"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2018-01-01T00:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:04:00',1.2542,1.25488,1.25403,1.25412,10.25,1.25556,1.25556,1.25555,1.25556,23.11,False
'2018-01-01T23:05:00',1.25419,1.25427,1.25406,1.25407,4.75,1.25556,1.25556,1.25555,1.25555,18.75,True
'2018-01-01T23:06:00',1.25407,1.25451,1.25407,1.25411,5.75,1.25556,1.25556,1.25556,1.25556,30.35,False
'2018-01-01T23:07:00',1.25408,1.25408,1.25408,1.25408,3.0,1.25556,1.25556,1.25555,1.25556,8.99,True
'2018-01-01T23:08:00',1.25409,1.25409,1.25406,1.25408,7.0,1.25554,1.25555,1.25534,1.25554,11.48,False
'2018-01-01T23:09:00',1.25408,1.25408,1.25406,1.25406,3.0,1.25554,1.25555,1.25554,1.25555,4.5,False
'2018-01-01T23:10:00',1.25406,1.25408,1.25406,1.25408,3.0,1.25554,1.25554,1.25554,1.25554,3.61,False
'2018-01-01T23:11:00',1.25399,1.254,1.25399,1.254,4.25,1.25554,1.25554,1.25553,1.25553,3.49,False
'2018-01-01T23:12:00',1.25398,1.25398,1.25398,1.25398,3.5,1.25554,1.25554,1.25553,1.25553,2.75,True
'2018-01-01T23:13:00',1.25399,1.25422,1.25398,1.25418,30.48,1.25554,1.25554,1.25542,1.25544,25.37,True
'2018-01-01T23:14:00',1.25413,1.25446,1.25401,1.25446,37.5,1.25543,1.25556,1.2554,1.25555,44.93,True
'2018-01-01T23:15:00',1.25434,1.25447,1.2541,1.25417,23.12,1.25554,1.25555,1.25546,1.25547,27.93,False
'2018-01-01T23:16:00',1.25415,1.25421,1.25415,1.25418,19.36,1.25554,1.25554,1.25542,1.25545,20.11,False
'2018-01-01T23:17:00',1.25418,1.25418,1.25415,1.25417,11.74,1.25544,1.25548,1.25544,1.25547,10.0,True
'2018-01-01T23:18:00',1.25418,1.25423,1.25418,1.25422,13.12,1.25543,1.25544,1.25542,1.25542,8.0,True
'2018-01-01T23:19:00',1.25423,1.25424,1.2542,1.25424,73.49,1.25544,1.25546,1.25541,1.25544,45.0,True
'2018-01-01T23:20:00',1.25424,1.25426,1.2542,1.25421,61.85,1.25542,1.25547,1.25541,1.25543,42.0,False
'2018-01-01T23:21:00',1.25421,1.25421,1.25419,1.2542,8.5,1.25542,1.25544,1.25542,1.25543,8.0,True
'2018-01-01T23:22:00',1.25419,1.25419,1.25418,1.25419,8.0,1.25543,1.25554,1.25539,1.25542,8.37,True
'2018-01-01T23:23:00',1.25419,1.25426,1.25419,1.25425,50.19,1.25544,1.25547,1.25542,1.25544,35.0,False
'2018-01-01T23:24:00',1.25425,1.25427,1.25423,1.25423,35.96,1.25543,1.25545,1.25542,1.25544,35.0,False
'2018-01-01T23:25:00',1.25425,1.25425,1.25421,1.25421,21.11,1.25545,1.25547,1.25543,1.25547,20.12,True
'2018-01-01T23:26:00',1.25422,1.25425,1.25422,1.25423,9.0,1.25549,1.25551,1.25546,1.25547,9.0,False
'2018-01-01T23:27:00',1.25422,1.25424,1.25422,1.25423,7.0,1.25547,1.25547,1.25539,1.25547,7.0,False
'2018-01-01T23:28:00',1.25423,1.25423,1.25422,1.25423,7.0,1.25545,1.25548,1.25545,1.25548,7.0,False
'2018-01-01T23:29:00',1.25423,1.25423,1.25422,1.25422,8.37,1.25547,1.25547,1.2552,1.2552,7.37,True
'2018-01-01T23:30:00',1.25424,1.25437,1.25419,1.25425,24.09,1.25521,1.25554,1.2552,1.25542,22.83,False
'2018-01-01T23:31:00',1.25425,1.25432,1.25422,1.25425,16.37,1.25543,1.25553,1.25522,1.25543,17.61,False
'2018-01-01T23:32:00',1.25424,1.25424,1.25424,1.25424,20.11,1.25543,1.25545,1.25487,1.25487,20.88,True
'2018-01-01T23:33:00',1.25424,1.25438,1.25422,1.25423,29.96,1.25488,1.25549,1.25487,1.25535,25.59,False
'2018-01-01T23:34:00',1.25424,1.25428,1.25424,1.25424,13.0,1.25535,1.25539,1.25535,1.25539,16.86,False
'2018-01-01T23:35:00',1.25425,1.25426,1.25423,1.25423,12.37,1.25539,1.25541,1.25504,1.25504,13.74,True
'2018-01-01T23:36:00',1.25433,1.25433,1.25425,1.25427,19.0,1.25526,1.25538,1.25526,1.25536,23.72,False
'2018-01-01T23:37:00',1.25428,1.25428,1.25425,1.25425,12.0,1.25536,1.25538,1.25536,1.25537,15.36,True
'2018-01-01T23:38:00',1.25426,1.25428,1.25425,1.25428,20.0,1.25538,1.25539,1.25536,1.25536,30.97,False
'2018-01-01T23:39:00',1.25425,1.25428,1.25425,1.25426,12.0,1.25536,1.25537,1.25534,1.25534,18.0,True
'2018-01-01T23:40:00',1.25426,1.25429,1.25425,1.25426,18.0,1.25536,1.25537,1.25532,1.25535,26.86,False
'2018-01-01T23:41:00',1.25427,1.25429,1.25425,1.25427,13.0,1.25535,1.25536,1.25531,1.25535,20.0,True
'2018-01-01T23:42:00',1.25427,1.25435,1.25421,1.25431,25.0,1.25536,1.25542,1.25532,1.25532,37.11,False
'2018-01-01T23:43:00',1.2543,1.25433,1.25429,1.25432,15.75,1.25532,1.25536,1.25531,1.25534,23.5,True
'2018-01-01T23:44:00',1.25431,1.25434,1.25429,1.25431,24.75,1.25534,1.25537,1.25532,1.25533,41.25,True
'2018-01-01T23:45:00',1.25433,1.25434,1.2543,1.25432,20.5,1.25533,1.25538,1.25531,1.25533,31.87,False
'2018-01-01T23:46:00',1.25431,1.25433,1.2543,1.2543,15.5,1.25533,1.25535,1.25528,1.25533,22.49,True
'2018-01-01T23:47:00',1.2543,1.25433,1.25429,1.25433,18.25,1.25536,1.25536,1.25532,1.25533,34.5,False
'2018-01-01T23:48:00',1.25432,1.25433,1.25429,1.25432,21.25,1.25532,1.25535,1.25529,1.2553,33.61,True
'2018-01-01T23:49:00',1.25431,1.25434,1.25429,1.25433,15.25,1.2553,1.25534,1.25524,1.2553,23.5,True
'2018-01-01T23:50:00',1.25432,1.25434,1.2543,1.2543,15.25,1.2553,1.25536,1.25529,1.25535,20.25,False
'2018-01-01T23:51:00',1.25431,1.25433,1.2543,1.25433,27.25,1.25535,1.25536,1.25531,1.25533,42.1,True
'2018-01-01T23:52:00',1.25432,1.25477,1.25429,1.25441,38.0,1.25529,1.25535,1.2552,1.25527,55.85,False
'2018-01-01T23:53:00',1.25442,1.25449,1.25442,1.25445,34.0,1.2553,1.25533,1.25522,1.25525,52.37,True
'2018-01-01T23:54:00',1.25445,1.2546,1.25445,1.25445,25.5,1.25521,1.25532,1.25516,1.25516,32.75,False
'2018-01-01T23:55:00',1.25445,1.25448,1.25444,1.25444,38.5,1.25518,1.25529,1.25513,1.25518,51.11,False
'2018-01-01T23:56:00',1.25444,1.25446,1.25441,1.25444,44.0,1.25518,1.25524,1.25513,1.25523,55.87,True
'2018-01-01T23:57:00',1.25443,1.25451,1.25441,1.25444,37.0,1.25523,1.25528,1.25513,1.25516,59.24,False
'2018-01-01T23:58:00',1.25443,1.25447,1.25442,1.25445,34.0,1.25516,1.25529,1.25516,1.25529,34.5,True
'2018-01-01T23:59:00',1.25443,1.25533,1.25443,1.25524,61.45,1.25527,1.25552,1.25515,1.25549,92.44,True
'2018-01-02T00:00:00',1.25524,1.25563,1.25507,1.25563,94.14,1.25552,1.25602,1.25552,1.25602,104.76,True
'2018-01-02T00:01:00',1.25558,1.2559,1.25556,1.25575,126.43,1.25602,1.25608,1.25588,1.25594,86.62,False
'2018-01-02T00:02:00',1.25575,1.25583,1.25574,1.25574,51.0,1.25598,1.25598,1.25588,1.2559,49.24,True
'2018-01-02T00:03:00',1.25575,1.25589,1.25574,1.25574,92.1,1.25594,1.25599,1.25579,1.2558,93.22,False
'2018-01-02T00:04:00',1.25575,1.25575,1.25557,1.25569,133.84,1.2558,1.25598,1.25573,1.25595,103.36,False
'2018-01-02T00:05:00',1.2557,1.25575,1.25566,1.25566,37.84,1.25598,1.25598,1.2559,1.2559,32.61,True
'2018-01-02T00:06:00',1.25574,1.25582,1.25545,1.25545,71.12,1.25592,1.25597,1.25576,1.2558,85.87,False
'2018-01-02T00:07:00',1.25548,1.25558,1.25547,1.25556,39.33,1.25576,1.25581,1.25572,1.25579,35.35,True
'2018-01-02T00:08:00',1.25556,1.25558,1.25555,1.25558,26.99,1.2558,1.25582,1.2558,1.25582,13.38,True
'2018-01-02T00:09:00',1.25556,1.25559,1.25556,1.25558,22.5,1.25582,1.25582,1.25581,1.25582,9.24,False
'2018-01-02T00:10:00',1.25556,1.25558,1.25554,1.25558,12.98,1.25582,1.25582,1.25579,1.25582,12.3,False
'2018-01-02T00:11:00',1.25557,1.25557,1.25557,1.25557,6.75,1.25582,1.25583,1.25582,1.25582,4.37,True
'2018-01-02T00:12:00',1.25557,1.25558,1.25556,1.25556,21.79,1.25582,1.25585,1.25582,1.25582,23.17,False
'2018-01-02T00:13:00',1.25557,1.25558,1.25557,1.25557,22.41,1.25583,1.25583,1.25581,1.25582,29.91,True
'2018-01-02T00:14:00',1.25554,1.25558,1.25554,1.25557,34.97,1.25581,1.25584,1.25581,1.25583,17.89,True
'2018-01-02T00:15:00',1.25557,1.25559,1.25555,1.25555,13.48,1.25586,1.25588,1.25584,1.25586,22.61,False
'2018-01-02T00:16:00',1.25556,1.25559,1.25555,1.25555,9.74,1.25585,1.25586,1.25584,1.25584,12.68,False
'2018-01-02T00:17:00',1.25555,1.25555,1.25555,1.25555,6.11,1.25574,1.25575,1.25573,1.25573,4.0,True
'2018-01-02T00:18:00',1.25555,1.25564,1.25555,1.25564,7.87,1.25575,1.25577,1.25575,1.25577,5.0,True
'2018-01-02T00:19:00',1.25564,1.25568,1.25561,1.25561,8.15,1.25578,1.2558,1.25578,1.25578,7.0,True
'2018-01-02T00:20:00',1.25561,1.25578,1.25561,1.25574,29.34,1.25578,1.25587,1.25578,1.25587,25.25,True
'2018-01-02T00:21:00',1.25573,1.25582,1.25564,1.25571,60.77,1.25587,1.25592,1.25582,1.25592,41.95,False
'2018-01-02T00:22:00',1.25571,1.25572,1.25568,1.25568,48.41,1.25592,1.25592,1.25584,1.25588,53.73,True
'2018-01-02T00:23:00',1.25568,1.25577,1.25568,1.25577,24.38,1.25588,1.25595,1.25588,1.25593,46.43,True
'2018-01-02T00:24:00',1.25577,1.25579,1.25572,1.25573,45.42,1.25595,1.25595,1.2559,1.25592,59.61,True
'2018-01-02T00:25:00',1.25573,1.25579,1.25549,1.2555,47.03,1.25592,1.25596,1.25562,1.25565,46.96,False
'2018-01-02T00:26:00',1.2555,1.25565,1.2555,1.25562,32.08,1.25565,1.25586,1.25565,1.25581,42.94,True
'2018-01-02T00:27:00',1.25564,1.25576,1.25561,1.25576,39.64,1.25582,1.25587,1.25577,1.25586,45.19,True
'2018-01-02T00:28:00',1.25576,1.25576,1.25561,1.25561,42.63,1.25587,1.25588,1.25578,1.25579,56.41,False
'2018-01-02T00:29:00',1.25561,1.25565,1.25554,1.25556,56.31,1.25579,1.25581,1.25572,1.25573,74.4,False
'2018-01-02T00:30:00',1.25556,1.25564,1.25551,1.25551,163.16,1.25573,1.25579,1.25569,1.25571,203.14,False
'2018-01-02T00:31:00',1.25551,1.25551,1.25535,1.25535,55.89,1.25571,1.25571,1.25553,1.25553,46.71,False
'2018-01-02T00:32:00',1.25535,1.25538,1.25514,1.25519,162.99,1.25555,1.25559,1.25531,1.25541,127.52,False
'2018-01-02T00:33:00',1.2552,1.25524,1.25518,1.25521,60.38,1.25541,1.25544,1.25541,1.25543,45.2,True
'2018-01-02T00:34:00',1.25524,1.25526,1.2552,1.25524,86.18,1.25543,1.25547,1.25543,1.25544,50.61,True
'2018-01-02T00:35:00',1.25521,1.25532,1.2552,1.25526,57.5,1.25544,1.25551,1.25544,1.25548,41.47,False
'2018-01-02T00:36:00',1.25527,1.25528,1.25521,1.25524,96.52,1.25548,1.25548,1.25544,1.25548,68.21,False
'2018-01-02T00:37:00',1.25526,1.25526,1.25522,1.25526,71.52,1.25548,1.25548,1.25547,1.25548,52.46,True
'2018-01-02T00:38:00',1.25525,1.25527,1.2552,1.25526,101.64,1.25548,1.25552,1.25547,1.25551,77.26,False
'2018-01-02T00:39:00',1.25526,1.25527,1.25522,1.25525,54.18,1.25551,1.25551,1.25548,1.2555,47.07,True
'2018-01-02T00:40:00',1.25526,1.25527,1.25522,1.25527,51.36,1.2555,1.25552,1.2555,1.25551,49.37,True
'2018-01-02T00:41:00',1.25528,1.25532,1.25526,1.25527,76.57,1.25551,1.25553,1.2555,1.2555,75.48,True
'2018-01-02T00:42:00',1.25527,1.25532,1.25527,1.25532,20.33,1.2555,1.25554,1.2555,1.25554,16.86,True
'2018-01-02T00:43:00',1.25532,1.25533,1.25532,1.25533,5.84,1.25552,1.25555,1.25552,1.25555,3.67,True
'2018-01-02T00:44:00',1.25535,1.25538,1.25531,1.25535,49.69,1.25555,1.25555,1.25551,1.25554,49.43,True
'2018-01-02T00:45:00',1.2554,1.2554,1.25537,1.25537,26.44,1.25554,1.25556,1.25554,1.25555,43.76,True
'2018-01-02T00:46:00',1.25537,1.2555,1.25535,1.2555,48.78,1.25555,1.25564,1.25555,1.25564,36.29,False
'2018-01-02T00:47:00',1.2555,1.2555,1.25535,1.25537,58.18,1.25563,1.25563,1.2555,1.25552,30.24,False
'2018-01-02T00:48:00',1.25536,1.25537,1.25535,1.25537,31.64,1.25552,1.25553,1.25552,1.25552,12.0,True
'2018-01-02T00:49:00',1.25536,1.2555,1.25536,1.2555,20.91,1.25553,1.25563,1.25553,1.25563,12.54,False
'2018-01-02T00:50:00',1.25548,1.25549,1.25548,1.25549,23.28,1.25562,1.25563,1.25561,1.25563,16.24,True
'2018-01-02T00:51:00',1.25549,1.2555,1.25548,1.2555,13.82,1.25561,1.25563,1.25561,1.25563,10.0,True
'2018-01-02T00:52:00',1.2555,1.25551,1.2555,1.2555,8.08,1.25563,1.25563,1.25562,1.25563,6.0,False
'2018-01-02T00:53:00',1.25549,1.2555,1.25548,1.25549,21.83,1.25563,1.25563,1.25559,1.2556,15.25,False
'2018-01-02T00:54:00',1.25549,1.2555,1.25548,1.25549,14.1,1.2556,1.2556,1.25559,1.25559,11.9,True
'2018-01-02T00:55:00',1.25548,1.25557,1.25548,1.25549,23.95,1.25558,1.25564,1.25558,1.25558,16.37,False
'2018-01-02T00:56:00',1.25549,1.25554,1.25549,1.25554,12.87,1.2556,1.25561,1.2556,1.2556,14.5,False
'2018-01-02T00:57:00',1.25552,1.25554,1.25552,1.25554,11.5,1.2556,1.25561,1.25559,1.25561,11.5,True
'2018-01-02T00:58:00',1.25554,1.25558,1.25553,1.25556,16.0,1.2556,1.25564,1.2556,1.25561,16.75,True
'2018-01-02T00:59:00',1.25555,1.25567,1.25555,1.25566,26.61,1.25561,1.25573,1.25561,1.25573,24.16,True
'2018-01-02T01:00:00',1.25566,1.25567,1.25545,1.25551,27.5,1.25574,1.25577,1.25553,1.25561,27.42,False
'2018-01-02T01:01:00',1.25552,1.25553,1.25552,1.25552,8.5,1.25561,1.25561,1.25561,1.25561,7.85,False
'2018-01-02T01:02:00',1.25552,1.25553,1.25551,1.25551,29.5,1.2556,1.25561,1.2556,1.25561,33.35,True
'2018-01-02T01:03:00',1.25553,1.25566,1.25551,1.25562,44.1,1.25561,1.25574,1.2556,1.25571,41.5,False
'2018-01-02T01:04:00',1.25563,1.25563,1.2556,1.25563,20.3,1.25572,1.25572,1.2557,1.25572,24.53,True
'2018-01-02T01:05:00',1.25563,1.25569,1.2556,1.25562,38.0,1.25571,1.25578,1.2557,1.2557,43.64,False
'2018-01-02T01:06:00',1.25562,1.25564,1.25561,1.25563,18.0,1.25571,1.25573,1.25571,1.25572,27.28,False
'2018-01-02T01:07:00',1.25562,1.25562,1.25549,1.25554,41.22,1.25571,1.25571,1.25559,1.25563,45.39,False
'2018-01-02T01:08:00',1.25556,1.25557,1.25548,1.25548,86.38,1.25563,1.25563,1.2556,1.2556,72.87,False
'2018-01-02T01:09:00',1.25549,1.25549,1.25548,1.25548,20.91,1.25562,1.25562,1.2556,1.25561,13.52,True
'2018-01-02T01:10:00',1.25548,1.2555,1.25548,1.25549,45.61,1.25562,1.25563,1.2556,1.25562,30.26,True
'2018-01-02T01:11:00',1.25549,1.25557,1.25549,1.25556,35.35,1.25563,1.25568,1.25561,1.25568,26.34,False
'2018-01-02T01:12:00',1.25556,1.25557,1.25541,1.25552,31.02,1.25568,1.25568,1.25554,1.25563,17.34,True
'2018-01-02T01:13:00',1.25552,1.25557,1.25542,1.25542,21.74,1.25564,1.25569,1.25551,1.25551,21.78,False
'2018-01-02T01:14:00',1.25541,1.25541,1.25532,1.25532,15.88,1.25555,1.25555,1.25542,1.25542,11.58,False
'2018-01-02T01:15:00',1.25532,1.25534,1.25527,1.25534,27.98,1.25542,1.25545,1.25537,1.25544,18.0,True
'2018-01-02T01:16:00',1.25533,1.25535,1.25527,1.25533,27.27,1.25544,1.25546,1.2554,1.25546,21.33,False
'2018-01-02T01:17:00',1.25533,1.25534,1.25532,1.25534,6.07,1.25543,1.25545,1.25543,1.25545,5.1,False
'2018-01-02T01:18:00',1.25532,1.25532,1.25519,1.25525,20.5,1.25544,1.25544,1.25532,1.25537,18.51,True
'2018-01-02T01:19:00',1.25524,1.25534,1.25524,1.25526,37.53,1.25538,1.25544,1.25536,1.2554,36.78,False
'2018-01-02T01:20:00',1.25526,1.25526,1.25524,1.25525,19.59,1.25539,1.2554,1.25534,1.25534,12.9,False
'2018-01-02T01:21:00',1.25526,1.25526,1.25502,1.25503,54.93,1.25534,1.25534,1.2551,1.25514,59.14,False
'2018-01-02T01:22:00',1.25502,1.25511,1.25497,1.2551,44.35,1.25515,1.25523,1.25509,1.25523,44.02,False
'2018-01-02T01:23:00',1.2551,1.25511,1.25494,1.25494,31.87,1.25523,1.25523,1.25506,1.25506,34.53,False
'2018-01-02T01:24:00',1.25495,1.25503,1.25486,1.25486,34.62,1.25506,1.25515,1.25499,1.25499,33.67,False
'2018-01-02T01:25:00',1.2549,1.25491,1.25486,1.25486,61.39,1.25502,1.25502,1.25498,1.25499,33.19,False
'2018-01-02T01:26:00',1.25486,1.25487,1.25478,1.25486,28.42,1.25499,1.25499,1.25491,1.25497,23.46,False
'2018-01-02T01:27:00',1.25482,1.25482,1.25479,1.2548,27.41,1.25495,1.25495,1.25492,1.25494,11.77,True
'2018-01-02T01:28:00',1.2548,1.25486,1.2548,1.25486,41.48,1.25494,1.25494,1.25494,1.25494,19.64,True
'2018-01-02T01:29:00',1.25493,1.25494,1.25486,1.25486,25.72,1.25497,1.25502,1.25497,1.25499,13.6,False
'2018-01-02T01:30:00',1.25486,1.25486,1.25485,1.25486,88.57,1.25499,1.255,1.25498,1.25499,36.84,True
'2018-01-02T01:31:00',1.25486,1.25487,1.25483,1.25483,54.27,1.25499,1.25499,1.25494,1.25494,29.7,False
'2018-01-02T01:32:00',1.25483,1.25483,1.25462,1.25462,44.53,1.25494,1.25494,1.25476,1.25476,28.63,False
'2018-01-02T01:33:00',1.25462,1.25478,1.25462,1.25474,47.84,1.25477,1.2549,1.25476,1.25488,30.43,True
'2018-01-02T01:34:00',1.25474,1.25485,1.2547,1.25483,38.75,1.25487,1.25496,1.25483,1.25495,73.22,False
'2018-01-02T01:35:00',1.25483,1.25485,1.25481,1.25481,26.48,1.25496,1.25496,1.25492,1.25492,17.32,False
'2018-01-02T01:36:00',1.25481,1.25481,1.2548,1.25481,11.74,1.25492,1.25494,1.25492,1.25494,33.45,False
'2018-01-02T01:37:00',1.2548,1.2548,1.25479,1.2548,14.18,1.25493,1.25494,1.25493,1.25493,24.34,True
'2018-01-02T01:38:00',1.2548,1.25482,1.25472,1.25472,46.29,1.25492,1.25494,1.25482,1.25482,42.86,False
'2018-01-02T01:39:00',1.25472,1.25472,1.25468,1.25469,29.14,1.25482,1.25485,1.25478,1.25478,18.69,False
'2018-01-02T01:40:00',1.25468,1.25468,1.25463,1.25463,22.26,1.25478,1.25478,1.25473,1.25473,12.0,False
'2018-01-02T01:41:00',1.25464,1.25464,1.25462,1.25464,14.1,1.25473,1.25478,1.25473,1.25477,10.14,True
'2018-01-02T01:42:00',1.25464,1.25465,1.25463,1.25464,18.59,1.25478,1.25478,1.25477,1.25477,20.87,False
'2018-01-02T01:43:00',1.25464,1.25464,1.25463,1.25464,30.01,1.25476,1.25478,1.25476,1.25477,18.06,True
'2018-01-02T01:44:00',1.25464,1.25467,1.25459,1.25459,65.11,1.25477,1.25477,1.25471,1.25472,36.1,False
'2018-01-02T01:45:00',1.25459,1.25459,1.25458,1.25459,22.54,1.25472,1.25472,1.2547,1.25471,36.57,False
'2018-01-02T01:46:00',1.25459,1.25459,1.25458,1.25459,46.55,1.25471,1.25472,1.25468,1.25468,43.42,True
'2018-01-02T01:47:00',1.25458,1.25463,1.25454,1.25454,74.5,1.25469,1.25474,1.25462,1.25465,54.99,False
'2018-01-02T01:48:00',1.25454,1.25454,1.25452,1.25452,18.63,1.25464,1.25465,1.25462,1.25462,18.17,False
'2018-01-02T01:49:00',1.25452,1.25454,1.25451,1.25452,47.68,1.25461,1.25465,1.25461,1.25463,30.52,True
'2018-01-02T01:50:00',1.25452,1.25455,1.25452,1.25455,46.6,1.25461,1.25465,1.25461,1.25464,34.37,True
'2018-01-02T01:51:00',1.25455,1.25455,1.25452,1.25453,55.36,1.25462,1.25466,1.25462,1.25465,42.59,True
'2018-01-02T01:52:00',1.25454,1.25456,1.25452,1.25456,28.26,1.25465,1.25467,1.25462,1.25467,28.0,True
'2018-01-02T01:53:00',1.25457,1.25458,1.25457,1.25457,5.75,1.2547,1.2547,1.2547,1.2547,14.25,True
'2018-01-02T01:54:00',1.25457,1.2546,1.25456,1.2546,23.42,1.2547,1.25471,1.2547,1.2547,51.64,True
'2018-01-02T01:55:00',1.2546,1.25463,1.25457,1.25457,24.51,1.25469,1.25473,1.25464,1.2547,49.36,False
'2018-01-02T01:56:00',1.25457,1.25457,1.25456,1.25456,23.1,1.2547,1.2547,1.25467,1.25467,18.99,False
'2018-01-02T01:57:00',1.25456,1.25457,1.25456,1.25456,23.87,1.25467,1.2547,1.25467,1.25469,20.09,False
'2018-01-02T01:58:00',1.25454,1.25454,1.25454,1.25454,5.25,1.25463,1.25467,1.25463,1.25466,11.66,False
'2018-01-02T01:59:00',1.25453,1.25453,1.25452,1.25453,21.56,1.25466,1.25466,1.25461,1.25462,29.97,True
'2018-01-02T02:00:00',1.25452,1.25463,1.25452,1.25455,47.73,1.25464,1.25473,1.25462,1.25468,61.19,False
'2018-01-02T02:01:00',1.25455,1.2546,1.25452,1.25453,57.53,1.25464,1.25468,1.25462,1.25464,83.29,True
'2018-01-02T02:02:00',1.25453,1.25465,1.25453,1.25464,19.3,1.25464,1.25473,1.25464,1.25473,17.14,True
'2018-01-02T02:03:00',1.25463,1.25468,1.25463,1.25467,50.17,1.25473,1.25478,1.25472,1.25476,78.36,False
'2018-01-02T02:04:00',1.25465,1.25465,1.25456,1.2546,40.31,1.25476,1.25477,1.25464,1.25469,60.06,True
'2018-01-02T02:05:00',1.2546,1.25466,1.25457,1.25457,26.07,1.2547,1.25477,1.25465,1.25465,41.17,False
'2018-01-02T02:06:00',1.25457,1.2546,1.25455,1.25456,52.5,1.25467,1.25471,1.25464,1.25465,119.94,False
'2018-01-02T02:07:00',1.25452,1.25452,1.25444,1.25445,12.87,1.25456,1.25456,1.25453,1.25454,17.06,True
'2018-01-02T02:08:00',1.25445,1.25451,1.25438,1.25439,26.24,1.25456,1.2546,1.25449,1.25449,45.13,False
'2018-01-02T02:09:00',1.25438,1.25444,1.25438,1.25444,11.0,1.25449,1.25456,1.25449,1.25455,18.33,False
'2018-01-02T02:10:00',1.25442,1.25442,1.25431,1.25437,39.79,1.25454,1.25454,1.25441,1.25445,51.38,True
'2018-01-02T02:11:00',1.25439,1.25448,1.25437,1.25448,61.25,1.25445,1.25458,1.25445,1.25457,60.3,True
'2018-01-02T02:12:00',1.25448,1.25457,1.25448,1.25454,22.4,1.25457,1.25467,1.25457,1.25465,47.14,False
'2018-01-02T02:13:00',1.25454,1.25455,1.25452,1.25452,18.75,1.25465,1.25465,1.25464,1.25464,51.59,False
'2018-01-02T02:14:00',1.25452,1.25452,1.25437,1.25444,41.97,1.25461,1.25461,1.25448,1.25455,55.11,False
'2018-01-02T02:15:00',1.25444,1.25445,1.25437,1.25437,20.67,1.25455,1.25455,1.25448,1.25448,27.59,False
'2018-01-02T02:16:00',1.25437,1.2544,1.2543,1.25439,45.44,1.25448,1.2545,1.25441,1.25449,80.08,False
'2018-01-02T02:17:00',1.25439,1.25439,1.25437,1.25437,18.0,1.25449,1.25449,1.25446,1.25446,33.84,True
'2018-01-02T02:18:00',1.25437,1.25442,1.25437,1.25437,20.99,1.25446,1.2545,1.25445,1.25445,20.68,False
'2018-01-02T02:19:00',1.25437,1.25437,1.25431,1.25434,11.0,1.25447,1.25448,1.25441,1.25441,18.99,True
'2018-01-02T02:20:00',1.25434,1.2544,1.25434,1.25436,39.56,1.25445,1.25448,1.25441,1.25447,55.71,True
'2018-01-02T02:21:00',1.25436,1.2544,1.2543,1.2543,34.02,1.25447,1.25452,1.25436,1.2544,53.47,False
'2018-01-02T02:22:00',1.2543,1.2543,1.25428,1.25429,24.06,1.2544,1.25441,1.25437,1.25441,36.81,True
'2018-01-02T02:23:00',1.25429,1.25433,1.25429,1.25429,29.53,1.2544,1.25445,1.25437,1.25437,25.15,False
'2018-01-02T02:24:00',1.25429,1.25429,1.2541,1.25428,54.3,1.25438,1.25438,1.25422,1.25437,49.6,True
'2018-01-02T02:25:00',1.25434,1.25439,1.25434,1.25436,41.3,1.25444,1.2545,1.25444,1.25446,41.39,True
'2018-01-02T02:26:00',1.25436,1.25446,1.25436,1.25437,36.59,1.25446,1.25457,1.25446,1.25448,33.92,False
'2018-01-02T02:27:00',1.25436,1.25438,1.25432,1.25437,26.19,1.25448,1.25448,1.25442,1.25448,25.21,True
'2018-01-02T02:28:00',1.25438,1.25438,1.25436,1.25436,22.75,1.25448,1.25449,1.25445,1.25448,21.71,False
'2018-01-02T02:29:00',1.25435,1.25435,1.25413,1.25414,46.44,1.25442,1.25442,1.25426,1.25426,35.06,False
'2018-01-02T02:30:00',1.25415,1.25415,1.25411,1.25411,24.71,1.25426,1.25426,1.25424,1.25425,17.58,False
'2018-01-02T02:31:00',1.25411,1.25412,1.25403,1.25406,78.45,1.25424,1.25425,1.25416,1.25417,48.58,False
'2018-01-02T02:32:00',1.25406,1.25406,1.25399,1.25404,22.87,1.25417,1.25417,1.2541,1.25415,21.96,True
'2018-01-02T02:33:00',1.25404,1.25427,1.25402,1.25421,54.86,1.25415,1.25437,1.25413,1.25433,47.84,False
'2018-01-02T02:34:00',1.25421,1.25426,1.2542,1.25424,64.46,1.25433,1.25438,1.2543,1.25433,64.04,False
'2018-01-02T02:35:00',1.25423,1.25426,1.2542,1.2542,35.62,1.25433,1.25437,1.25433,1.25433,30.06,False
'2018-01-02T02:36:00',1.2542,1.25421,1.2542,1.25421,13.45,1.25429,1.25434,1.25428,1.25434,9.57,True
'2018-01-02T02:37:00',1.25421,1.25422,1.25411,1.25412,46.96,1.25434,1.25434,1.25421,1.25423,35.52,False
'2018-01-02T02:38:00',1.25412,1.25412,1.25397,1.25403,63.98,1.25423,1.25423,1.25409,1.25413,57.27,False
'2018-01-02T02:39:00',1.25404,1.2541,1.25383,1.25383,51.51,1.25413,1.25421,1.25394,1.25394,42.58,True
'2018-01-02T02:40:00',1.25383,1.25418,1.25381,1.254,87.66,1.25394,1.25432,1.25392,1.25414,82.79,False
'2018-01-02T02:41:00',1.254,1.2541,1.25399,1.25405,48.3,1.25414,1.25421,1.25411,1.25416,39.54,True
'2018-01-02T02:42:00',1.25404,1.2541,1.25385,1.25389,104.09,1.25418,1.25422,1.254,1.25404,106.92,False
'2018-01-02T02:43:00',1.25388,1.25391,1.25384,1.25386,65.65,1.25404,1.25404,1.25398,1.25399,75.03,True
'2018-01-02T02:44:00',1.25386,1.25399,1.25386,1.25399,70.4,1.25399,1.25415,1.25399,1.25415,52.85,False
'2018-01-02T02:45:00',1.25399,1.25399,1.25385,1.25386,97.16,1.25415,1.25415,1.25397,1.25397,98.14,True
'2018-01-02T02:46:00',1.25386,1.25402,1.25386,1.25401,103.78,1.25397,1.25414,1.25397,1.25414,94.47,False
'2018-01-02T02:47:00',1.25402,1.25402,1.2538,1.2538,112.64,1.25414,1.25414,1.25393,1.25393,168.28,False
'2018-01-02T02:48:00',1.2538,1.25388,1.25377,1.25377,123.53,1.25393,1.25398,1.2539,1.2539,103.65,False
'2018-01-02T02:49:00',1.25378,1.25385,1.25375,1.25375,112.29,1.2539,1.25394,1.25383,1.25383,77.89,False
'2018-01-02T02:50:00',1.25375,1.2538,1.25375,1.2538,27.87,1.25383,1.25387,1.25383,1.25387,26.45,True
'2018-01-02T02:51:00',1.2538,1.25401,1.25378,1.25394,25.1,1.25386,1.25413,1.25386,1.25404,27.43,True
'2018-01-02T02:52:00',1.25394,1.25408,1.25392,1.254,70.34,1.25405,1.25421,1.25402,1.25414,58.08,False
'2018-01-02T02:53:00',1.25402,1.25408,1.25402,1.25403,35.54,1.25414,1.2542,1.25414,1.25414,36.67,True
'2018-01-02T02:54:00',1.25404,1.25408,1.25402,1.25408,98.55,1.25414,1.25423,1.25412,1.25419,96.34,True
'2018-01-02T02:55:00',1.25404,1.25409,1.25404,1.25408,77.99,1.25416,1.25423,1.25414,1.25422,41.11,True
'2018-01-02T02:56:00',1.2541,1.25416,1.2541,1.25415,24.17,1.25422,1.25429,1.25422,1.25426,24.19,True
'2018-01-02T02:57:00',1.25413,1.2543,1.25413,1.25423,65.43,1.25426,1.25444,1.25426,1.25438,50.78,True
'2018-01-02T02:58:00',1.25423,1.25447,1.2542,1.25426,89.8,1.25437,1.25459,1.25433,1.2544,93.46,False
'2018-01-02T02:59:00',1.25426,1.25427,1.25422,1.25424,30.71,1.25439,1.25442,1.25435,1.25437,47.02,True
'2018-01-02T03:00:00',1.25424,1.2543,1.25422,1.2543,19.38,1.25437,1.2544,1.25435,1.2544,22.76,True
'2018-01-02T03:01:00',1.2543,1.25438,1.25426,1.25426,32.19,1.25439,1.25448,1.25438,1.2544,42.3,False
'2018-01-02T03:02:00',1.25426,1.25432,1.25423,1.25432,31.8,1.25439,1.2544,1.25434,1.2544,66.55,True
'2018-01-02T03:03:00',1.25429,1.25445,1.25429,1.25445,36.42,1.2544,1.25456,1.25438,1.25456,46.21,True
'2018-01-02T03:04:00',1.25444,1.25446,1.25442,1.25444,90.58,1.25456,1.25457,1.25454,1.25454,77.46,True
'2018-01-02T03:05:00',1.25445,1.25449,1.25434,1.25437,46.66,1.25454,1.2546,1.25446,1.25447,62.79,False
'2018-01-02T03:06:00',1.25436,1.25439,1.25436,1.25437,20.56,1.25447,1.25447,1.25446,1.25446,27.25,True
'2018-01-02T03:07:00',1.25439,1.25441,1.25433,1.25434,54.79,1.25446,1.25448,1.25444,1.25444,66.28,False
'2018-01-02T03:08:00',1.25434,1.25435,1.25433,1.25433,16.58,1.25444,1.25444,1.25444,1.25444,10.58,True
'2018-01-02T03:09:00',1.25433,1.25436,1.25433,1.25434,23.66,1.25444,1.25445,1.25444,1.25444,36.09,False
'2018-01-02T03:10:00',1.25434,1.25436,1.25434,1.25435,36.14,1.25444,1.25445,1.25443,1.25445,53.78,True
'2018-01-02T03:11:00',1.25434,1.25441,1.25431,1.25431,35.98,1.25446,1.25447,1.25439,1.25439,42.54,False
'2018-01-02T03:12:00',1.25431,1.25435,1.2543,1.25433,32.49,1.2544,1.25444,1.25438,1.25444,37.36,False
'2018-01-02T03:13:00',1.25433,1.25434,1.25431,1.25433,41.3,1.25443,1.25445,1.25441,1.25443,69.32,True
'2018-01-02T03:14:00',1.25433,1.25435,1.25433,1.25434,13.37,1.25445,1.25445,1.25443,1.25443,18.92,True
'2018-01-02T03:15:00',1.25435,1.25445,1.25433,1.25445,44.29,1.25445,1.25453,1.25444,1.25452,54.42,True
'2018-01-02T03:16:00',1.25444,1.25445,1.25436,1.25442,23.85,1.25452,1.25454,1.25443,1.25454,47.59,True
'2018-01-02T03:17:00',1.25445,1.25446,1.25441,1.25445,19.25,1.25452,1.25455,1.25449,1.25454,36.39,False
'2018-01-02T03:18:00',1.25444,1.25445,1.25443,1.25444,11.85,1.25453,1.25454,1.25453,1.25454,14.68,True
'2018-01-02T03:19:00',1.25444,1.25446,1.25444,1.25445,7.2,1.25454,1.25454,1.25454,1.25454,15.18,True
'2018-01-02T03:20:00',1.25445,1.25459,1.25445,1.25457,23.73,1.25454,1.25467,1.25454,1.25467,21.71,False
'2018-01-02T03:21:00',1.25457,1.25458,1.2545,1.25452,30.17,1.25467,1.25469,1.25461,1.25463,27.52,False
'2018-01-02T03:22:00',1.25455,1.25455,1.2545,1.25451,25.49,1.25463,1.25466,1.25461,1.25462,19.99,False
'2018-01-02T03:23:00',1.25452,1.25452,1.25441,1.25441,66.42,1.25462,1.25463,1.25452,1.25452,59.33,False
'2018-01-02T03:24:00',1.2544,1.25448,1.25433,1.25445,50.57,1.2545,1.25457,1.25444,1.25456,45.71,False
'2018-01-02T03:25:00',1.25445,1.25446,1.25444,1.25444,31.53,1.25458,1.25458,1.25455,1.25455,37.23,True
'2018-01-02T03:26:00',1.25444,1.25449,1.25443,1.25448,42.52,1.25455,1.25459,1.25455,1.25459,51.59,False
'2018-01-02T03:27:00',1.25446,1.25448,1.25444,1.25446,19.37,1.25458,1.25459,1.25456,1.25457,17.76,False
'2018-01-02T03:28:00',1.25446,1.25446,1.25426,1.2543,62.35,1.25457,1.25457,1.25441,1.25444,55.13,False
'2018-01-02T03:29:00',1.2543,1.25438,1.25426,1.25438,46.45,1.25444,1.25447,1.25439,1.25447,48.97,True
'2018-01-02T03:30:00',1.25438,1.25448,1.25436,1.25443,55.47,1.25447,1.25461,1.25447,1.25455,52.9,True
'2018-01-02T03:31:00',1.25443,1.25451,1.25443,1.25448,28.59,1.25456,1.25459,1.25455,1.25459,19.09,False
'2018-01-02T03:32:00',1.25448,1.2545,1.25442,1.2545,47.42,1.25459,1.25461,1.25453,1.25457,40.78,True
'2018-01-02T03:33:00',1.25451,1.25451,1.2545,1.25451,9.89,1.25457,1.25461,1.25457,1.25461,9.22,True
'2018-01-02T03:34:00',1.2545,1.25466,1.2545,1.25459,46.11,1.25461,1.25477,1.25461,1.25469,50.94,False
'2018-01-02T03:35:00',1.25459,1.25464,1.25459,1.25464,14.49,1.25469,1.25472,1.25467,1.25472,18.6,True
'2018-01-02T03:36:00',1.25463,1.25468,1.25443,1.25447,42.1,1.25474,1.25478,1.25452,1.25457,40.71,False
'2018-01-02T03:37:00',1.25447,1.25456,1.25447,1.25449,39.18,1.25457,1.25463,1.25457,1.25457,31.56,False
'2018-01-02T03:38:00',1.25446,1.25449,1.25443,1.25447,31.27,1.25455,1.25459,1.25452,1.25458,23.35,True
'2018-01-02T03:39:00',1.25448,1.2545,1.25445,1.25448,30.04,1.25457,1.25458,1.25455,1.25457,30.19,False
'2018-01-02T03:40:00',1.25449,1.25449,1.25444,1.25447,29.14,1.25458,1.25459,1.25454,1.25456,34.07,False
'2018-01-02T03:41:00',1.25447,1.25447,1.25445,1.25446,27.08,1.25456,1.25458,1.25455,1.25455,28.22,True
'2018-01-02T03:42:00',1.25446,1.2545,1.25445,1.25448,64.65,1.25455,1.25458,1.25455,1.25456,63.54,False
'2018-01-02T03:43:00',1.25448,1.25448,1.25447,1.25448,31.35,1.25458,1.25459,1.25454,1.25454,45.08,True
'2018-01-02T03:44:00',1.25446,1.2545,1.25446,1.25448,54.35,1.25454,1.25459,1.25454,1.25459,56.08,False
'2018-01-02T03:45:00',1.25449,1.25449,1.25438,1.25439,31.36,1.25459,1.25459,1.25447,1.25449,46.08,False
'2018-01-02T03:46:00',1.25439,1.25449,1.25439,1.25449,23.95,1.25449,1.25459,1.25449,1.25459,32.09,True
'2018-01-02T03:47:00',1.2545,1.2545,1.25449,1.25449,12.78,1.25459,1.25461,1.25458,1.25461,13.73,True
'2018-01-02T03:48:00',1.2545,1.25456,1.25449,1.25454,25.41,1.25459,1.25465,1.25459,1.25463,26.67,True
'2018-01-02T03:49:00',1.25454,1.2547,1.25454,1.25469,68.16,1.25462,1.2548,1.25462,1.25479,70.6,False
'2018-01-02T03:50:00',1.25469,1.25469,1.25455,1.25456,34.65,1.25479,1.25479,1.25465,1.25465,49.19,False
'2018-01-02T03:51:00',1.25455,1.25457,1.25455,1.25455,13.74,1.25463,1.25467,1.25463,1.25464,20.72,False
'2018-01-02T03:52:00',1.25454,1.25456,1.25446,1.25448,29.46,1.25464,1.25467,1.25459,1.25461,32.21,False
'2018-01-02T03:53:00',1.25451,1.25456,1.25451,1.25455,36.1,1.25463,1.25465,1.25463,1.25465,20.74,False
'2018-01-02T03:54:00',1.25455,1.25455,1.25453,1.25454,41.74,1.25465,1.25466,1.25464,1.25464,31.93,False
'2018-01-02T03:55:00',1.25454,1.25455,1.25454,1.25455,17.73,1.25464,1.25466,1.25463,1.25466,20.88,False
'2018-01-02T03:56:00',1.25455,1.25455,1.25453,1.25455,20.16,1.25466,1.25466,1.25466,1.25466,22.18,True
'2018-01-02T03:57:00',1.2546,1.2547,1.25459,1.25462,51.87,1.25467,1.25483,1.25467,1.25474,50.2,False
'2018-01-02T03:58:00',1.25462,1.25462,1.25461,1.25462,13.99,1.25473,1.25475,1.25473,1.25475,10.24,False
'2018-01-02T03:59:00',1.25462,1.25462,1.25453,1.25454,46.19,1.25473,1.25473,1.25465,1.25466,32.04,False
'2018-01-02T04:00:00',1.25454,1.25456,1.25453,1.25455,24.37,1.25466,1.25467,1.25464,1.25466,24.61,False
'2018-01-02T04:01:00',1.25455,1.25455,1.25452,1.25454,26.11,1.25462,1.25467,1.25461,1.25461,16.86,False
'2018-01-02T04:02:00',1.25455,1.25456,1.25452,1.25455,20.28,1.25461,1.25463,1.25461,1.25462,10.0,True
'2018-01-02T04:03:00',1.25455,1.25455,1.25455,1.25455,10.09,1.25464,1.25466,1.25464,1.25466,11.93,True
'2018-01-02T04:04:00',1.25455,1.25455,1.25453,1.25453,28.59,1.25466,1.25467,1.25465,1.25465,26.32,False
'2018-01-02T04:05:00',1.25453,1.25455,1.2544,1.2544,23.3,1.25466,1.25467,1.25452,1.25452,24.92,False
'2018-01-02T04:06:00',1.2544,1.25448,1.25436,1.25439,46.21,1.25452,1.25455,1.25449,1.25451,43.74,False
'2018-01-02T04:07:00',1.25438,1.25443,1.25437,1.25438,35.7,1.25451,1.25451,1.25451,1.25451,29.66,False
'2018-01-02T04:08:00',1.25438,1.25439,1.25422,1.25422,29.59,1.25451,1.25451,1.25435,1.25435,50.63,False
'2018-01-02T04:09:00',1.25421,1.25431,1.25415,1.25415,56.7,1.25435,1.25442,1.25427,1.25427,42.48,False
'2018-01-02T04:10:00',1.25415,1.25415,1.25406,1.25408,90.46,1.25427,1.25427,1.25419,1.2542,62.32,False
'2018-01-02T04:11:00',1.25407,1.25409,1.25406,1.25407,35.32,1.25419,1.25422,1.25419,1.25419,21.78,False
'2018-01-02T04:12:00',1.25407,1.25407,1.25395,1.25405,114.88,1.2542,1.2542,1.25406,1.25418,49.44,True
'2018-01-02T04:13:00',1.25406,1.25413,1.25406,1.25413,29.89,1.25418,1.25425,1.25418,1.25424,21.31,True
'2018-01-02T04:14:00',1.25413,1.25422,1.25411,1.25415,62.22,1.25424,1.25437,1.25423,1.25427,49.24,True
'2018-01-02T04:15:00',1.25416,1.25428,1.25414,1.25423,37.92,1.25427,1.25441,1.25427,1.25435,44.71,False
'2018-01-02T04:16:00',1.25423,1.25423,1.25406,1.25413,67.3,1.25434,1.25435,1.25421,1.25426,60.06,False
'2018-01-02T04:17:00',1.25413,1.25413,1.25395,1.25397,76.59,1.25425,1.25426,1.25407,1.25412,57.05,False
'2018-01-02T04:18:00',1.25397,1.25398,1.25372,1.25374,102.63,1.25409,1.25409,1.25384,1.25385,80.88,False
'2018-01-02T04:19:00',1.25374,1.25374,1.25349,1.25353,84.14,1.25384,1.25384,1.25361,1.25362,50.15,False
'2018-01-02T04:20:00',1.25354,1.25354,1.25341,1.25353,69.26,1.25362,1.25364,1.25352,1.25364,49.12,True
'2018-01-02T04:21:00',1.25354,1.25368,1.25354,1.25362,77.11,1.25364,1.25378,1.25364,1.25373,86.39,False
'2018-01-02T04:22:00',1.25363,1.25366,1.25356,1.25365,39.55,1.25373,1.25374,1.25368,1.25374,34.97,False
'2018-01-02T04:23:00',1.25365,1.25365,1.25349,1.25349,111.96,1.25374,1.25374,1.25359,1.2536,84.87,False
'2018-01-02T04:24:00',1.25349,1.25349,1.25348,1.25349,21.45,1.25359,1.2536,1.25359,1.2536,14.5,True
'2018-01-02T04:25:00',1.25349,1.25349,1.25347,1.25347,23.75,1.25361,1.25361,1.25358,1.2536,14.1,True
'2018-01-02T04:26:00',1.25347,1.25355,1.25347,1.25355,46.17,1.25358,1.25364,1.25358,1.25363,32.0,True
'2018-01-02T04:27:00',1.25355,1.25355,1.25348,1.25348,65.41,1.25364,1.25365,1.25359,1.2536,45.37,False
'2018-01-02T04:28:00',1.25347,1.25348,1.25347,1.25347,61.86,1.25359,1.25359,1.25356,1.25357,35.8,True
'2018-01-02T04:29:00',1.25347,1.25348,1.25347,1.25347,28.32,1.25357,1.2536,1.25357,1.25359,19.1,True
'2018-01-02T04:30:00',1.25347,1.25355,1.25347,1.25347,44.15,1.25358,1.25366,1.25358,1.25361,19.69,False
'2018-01-02T04:31:00',1.25347,1.25347,1.25338,1.25339,65.86,1.25361,1.25361,1.25349,1.25349,52.2,False
'2018-01-02T04:32:00',1.25339,1.2534,1.25338,1.25338,62.26,1.25349,1.25351,1.25345,1.25346,70.27,False
'2018-01-02T04:33:00',1.25338,1.25339,1.2533,1.25332,47.74,1.25347,1.25349,1.25338,1.25342,43.55,False
'2018-01-02T04:34:00',1.25332,1.25332,1.25316,1.25326,53.47,1.25342,1.25342,1.25326,1.25335,47.48,False
'2018-01-02T04:35:00',1.25323,1.25323,1.25323,1.25323,5.69,1.25334,1.25334,1.25334,1.25334,3.6,False
'2018-01-02T04:36:00',1.25323,1.25323,1.25317,1.25323,26.29,1.25333,1.25334,1.25328,1.25334,18.36,True
'2018-01-02T04:37:00',1.25323,1.25334,1.25321,1.25334,34.81,1.25334,1.25343,1.2533,1.25343,30.87,True
'2018-01-02T04:38:00',1.25334,1.25338,1.25325,1.25333,62.51,1.25343,1.2535,1.25336,1.25345,45.88,False
'2018-01-02T04:39:00',1.25332,1.25338,1.25332,1.25335,21.13,1.25342,1.25345,1.25342,1.25344,13.07,True
'2018-01-02T04:40:00',1.25335,1.25338,1.25332,1.25335,49.18,1.25346,1.25346,1.2534,1.25344,29.44,False
'2018-01-02T04:41:00',1.25333,1.25333,1.25332,1.25333,12.29,1.25346,1.25346,1.25346,1.25346,6.8,True
'2018-01-02T04:42:00',1.25333,1.25337,1.25331,1.25331,55.67,1.25346,1.25348,1.25341,1.25342,41.64,False
'2018-01-02T04:43:00',1.25331,1.25332,1.25331,1.25332,61.55,1.25341,1.25344,1.25341,1.25343,33.7,True
'2018-01-02T04:44:00',1.25331,1.25338,1.25331,1.25333,53.94,1.25344,1.25347,1.25343,1.25344,44.9,False
'2018-01-02T04:45:00',1.25335,1.25335,1.25332,1.25332,8.45,1.25345,1.25345,1.25343,1.25343,7.0,True
'2018-01-02T04:46:00',1.25332,1.25338,1.25332,1.25338,33.78,1.25343,1.25349,1.25343,1.25349,17.6,True
'2018-01-02T04:47:00',1.25338,1.25339,1.25338,1.25339,12.34,1.25349,1.2535,1.25349,1.2535,6.5,True
'2018-01-02T04:48:00',1.25342,1.25346,1.25334,1.25338,22.71,1.2535,1.25356,1.25347,1.25348,21.91,False
'2018-01-02T04:49:00',1.25339,1.25341,1.25337,1.25337,52.39,1.25351,1.25352,1.25348,1.25348,37.63,False
'2018-01-02T04:50:00',1.25338,1.25338,1.25337,1.25337,35.21,1.25348,1.25351,1.25348,1.25351,17.94,True
'2018-01-02T04:51:00',1.25338,1.25346,1.25338,1.25346,13.84,1.25351,1.25356,1.2535,1.25356,10.93,False
'2018-01-02T04:52:00',1.25345,1.25346,1.25343,1.25343,23.1,1.25356,1.25356,1.25352,1.25352,14.08,False
'2018-01-02T04:53:00',1.25343,1.25343,1.2534,1.2534,8.44,1.25354,1.25355,1.25354,1.25355,6.2,False
'2018-01-02T04:54:00',1.2534,1.2534,1.25336,1.25337,48.28,1.25352,1.25352,1.25346,1.25349,35.93,False
'2018-01-02T04:55:00',1.25338,1.25338,1.25336,1.25338,36.23,1.25349,1.25351,1.25349,1.25349,17.68,True
'2018-01-02T04:56:00',1.25338,1.25349,1.25336,1.25346,48.93,1.25349,1.25359,1.25349,1.25358,46.69,True
'2018-01-02T04:57:00',1.25346,1.25349,1.25346,1.25346,48.2,1.25358,1.25363,1.25358,1.25358,36.02,False
'2018-01-02T04:58:00',1.25345,1.25346,1.25345,1.25346,36.9,1.25358,1.2536,1.25355,1.25355,20.87,True
'2018-01-02T04:59:00',1.25346,1.25347,1.25342,1.25345,59.24,1.25354,1.2536,1.25354,1.25357,75.36,True
'2018-01-02T05:00:00',1.25346,1.25348,1.25343,1.25346,35.55,1.25357,1.25359,1.25353,1.25357,48.06,False
'2018-01-02T05:01:00',1.25346,1.25346,1.25345,1.25345,27.06,1.25357,1.25358,1.25357,1.25358,12.59,True
'2018-01-02T05:02:00',1.25345,1.25354,1.25345,1.2535,73.59,1.25358,1.25364,1.25356,1.25363,43.37,False
'2018-01-02T05:03:00',1.25348,1.25352,1.25348,1.25349,23.9,1.25363,1.25363,1.2536,1.2536,19.92,True
'2018-01-02T05:04:00',1.25349,1.25354,1.25345,1.25353,20.18,1.25359,1.25363,1.25356,1.25362,14.75,False
'2018-01-02T05:05:00',1.2535,1.25354,1.25348,1.25353,19.07,1.25359,1.25363,1.25358,1.25363,12.12,True
'2018-01-02T05:06:00',1.25353,1.25354,1.25346,1.25346,28.7,1.25363,1.25365,1.25356,1.25356,18.5,False
'2018-01-02T05:07:00',1.25346,1.25346,1.25346,1.25346,9.44,1.25356,1.25356,1.25356,1.25356,7.0,True
'2018-01-02T05:08:00',1.25346,1.25349,1.25346,1.25347,26.59,1.25357,1.25358,1.25355,1.25357,25.75,False
'2018-01-02T05:09:00',1.25347,1.25348,1.25345,1.25345,33.95,1.25357,1.25357,1.25355,1.25355,16.87,False
'2018-01-02T05:10:00',1.25346,1.25346,1.25345,1.25346,16.44,1.25356,1.25356,1.25355,1.25355,6.0,False
'2018-01-02T05:11:00',1.25345,1.25345,1.25339,1.25341,32.82,1.25355,1.25355,1.25347,1.25347,28.0,False
'2018-01-02T05:12:00',1.25342,1.25342,1.2534,1.2534,31.78,1.25347,1.25349,1.25347,1.25348,29.5,False
'2018-01-02T05:13:00',1.25339,1.2534,1.25338,1.25338,17.7,1.25348,1.25349,1.25347,1.25347,12.0,True
'2018-01-02T05:14:00',1.25337,1.25341,1.25337,1.25341,4.07,1.25347,1.25348,1.25347,1.25348,3.0,False
'2018-01-02T05:15:00',1.25341,1.25341,1.25324,1.25324,21.91,1.25346,1.25346,1.25335,1.25335,14.0,True
'2018-01-02T05:16:00',1.25322,1.25345,1.25322,1.25343,35.39,1.25334,1.25353,1.25334,1.25351,30.25,True
'2018-01-02T05:17:00',1.25344,1.25344,1.2534,1.2534,8.82,1.25351,1.25355,1.25351,1.25355,5.64,False
'2018-01-02T05:18:00',1.2534,1.25342,1.2534,1.2534,19.19,1.25351,1.25356,1.25351,1.25353,7.67,False
'2018-01-02T05:19:00',1.25343,1.25343,1.25338,1.2534,24.48,1.25352,1.25352,1.25348,1.25351,23.55,False
'2018-01-02T05:20:00',1.2534,1.2534,1.2534,1.2534,5.87,1.25351,1.25352,1.25351,1.25352,7.96,False
'2018-01-02T05:21:00',1.25338,1.25339,1.25334,1.25334,15.02,1.25351,1.25351,1.25343,1.25343,14.58,True
'2018-01-02T05:22:00',1.25334,1.25345,1.25334,1.25345,24.61,1.25345,1.25355,1.25345,1.25355,32.71,True
'2018-01-02T05:23:00',1.25345,1.25354,1.25345,1.25354,25.96,1.25358,1.25365,1.25358,1.25365,30.9,True
'2018-01-02T05:24:00',1.25354,1.25354,1.25353,1.25353,13.45,1.25365,1.25367,1.25365,1.25367,7.2,True
'2018-01-02T05:25:00',1.25354,1.25354,1.25354,1.25354,12.14,1.25367,1.25368,1.25366,1.25368,11.42,False
'2018-01-02T05:26:00',1.25354,1.25354,1.25347,1.25347,31.74,1.25367,1.25367,1.25358,1.2536,38.92,False
'2018-01-02T05:27:00',1.25352,1.25354,1.25347,1.25349,47.68,1.2536,1.25364,1.25359,1.25363,41.79,True
'2018-01-02T05:28:00',1.25352,1.25355,1.2535,1.25355,22.68,1.25364,1.25366,1.25363,1.25366,13.35,True
'2018-01-02T05:29:00',1.25354,1.25354,1.25352,1.25353,30.36,1.25366,1.25368,1.25366,1.25368,23.12,True
'2018-01-02T05:30:00',1.25359,1.2537,1.25359,1.25363,19.16,1.25368,1.25384,1.25368,1.25376,14.48,True
'2018-01-02T05:31:00',1.25364,1.25371,1.25363,1.2537,30.43,1.25377,1.25384,1.25376,1.25384,30.16,False
'2018-01-02T05:32:00',1.2537,1.2537,1.25365,1.25365,16.61,1.25383,1.25383,1.25377,1.25377,32.54,True
'2018-01-02T05:33:00',1.25365,1.25382,1.25365,1.25379,65.66,1.25378,1.25392,1.25378,1.25392,55.84,True
'2018-01-02T05:34:00',1.25379,1.25385,1.25379,1.25385,40.99,1.2539,1.25396,1.2539,1.25396,60.4,True
'2018-01-02T05:35:00',1.25386,1.25387,1.25384,1.25386,33.45,1.25396,1.25399,1.25395,1.25399,31.17,True
'2018-01-02T05:36:00',1.25386,1.25389,1.2538,1.2538,29.88,1.25399,1.25401,1.25392,1.25392,52.59,False
'2018-01-02T05:37:00',1.25379,1.25386,1.25379,1.25386,14.11,1.25392,1.25397,1.25392,1.25397,7.22,True
'2018-01-02T05:38:00',1.25388,1.25388,1.25384,1.25384,22.06,1.25397,1.25397,1.25395,1.25396,16.72,False
'2018-01-02T05:39:00',1.25384,1.25384,1.25382,1.25382,8.47,1.25396,1.25397,1.25396,1.25397,12.3,True
'2018-01-02T05:40:00',1.25387,1.25387,1.25382,1.25383,48.2,1.25397,1.25397,1.25393,1.25394,113.46,False
'2018-01-02T05:41:00',1.25383,1.25383,1.25371,1.25371,47.51,1.25394,1.25394,1.25382,1.25382,49.78,False
'2018-01-02T05:42:00',1.25371,1.25373,1.25367,1.25368,42.43,1.25382,1.25383,1.25378,1.25378,30.33,False
'2018-01-02T05:43:00',1.2537,1.2537,1.25365,1.25365,18.15,1.25381,1.25381,1.25376,1.25377,16.92,False
'2018-01-02T05:44:00',1.25366,1.25367,1.25365,1.25366,27.32,1.25377,1.25379,1.25377,1.25378,20.87,False
'2018-01-02T05:45:00',1.25368,1.25368,1.25362,1.25362,61.33,1.25376,1.25376,1.25372,1.25375,27.5,False
'2018-01-02T05:46:00',1.25362,1.25362,1.25354,1.25355,19.16,1.25372,1.25372,1.25367,1.25367,13.44,False
'2018-01-02T05:47:00',1.25355,1.25357,1.25355,1.25357,18.12,1.25367,1.25369,1.25367,1.25369,8.67,True
'2018-01-02T05:48:00',1.25356,1.25364,1.25355,1.25364,35.63,1.25368,1.25377,1.25366,1.25376,21.26,False
'2018-01-02T05:49:00',1.25363,1.25363,1.25362,1.25362,5.77,1.25376,1.25376,1.25376,1.25376,2.0,False
'2018-01-02T05:50:00',1.25363,1.25363,1.25354,1.25355,35.21,1.25373,1.25373,1.25367,1.25367,20.08,False
'2018-01-02T05:51:00',1.25355,1.25356,1.25355,1.25355,19.29,1.25367,1.25369,1.25367,1.25369,21.54,False
'2018-01-02T05:52:00',1.25355,1.25356,1.25355,1.25355,17.61,1.25364,1.25369,1.25364,1.25369,13.01,False
'2018-01-02T05:53:00',1.25356,1.25356,1.25354,1.25356,24.15,1.25369,1.25369,1.25369,1.25369,10.17,False
'2018-01-02T05:54:00',1.25355,1.25356,1.25355,1.25355,32.29,1.25369,1.25369,1.25364,1.25368,20.58,False
'2018-01-02T05:55:00',1.25356,1.25356,1.25355,1.25355,15.71,1.25369,1.25369,1.25365,1.25365,13.31,False
'2018-01-02T05:56:00',1.25354,1.25355,1.25354,1.25355,6.79,1.25365,1.25368,1.25365,1.25368,4.87,False
'2018-01-02T05:57:00',1.25355,1.25355,1.25347,1.25347,58.12,1.25367,1.25368,1.25358,1.25359,40.8,False
'2018-01-02T05:58:00',1.25347,1.25348,1.25346,1.25347,27.02,1.25359,1.2536,1.25356,1.2536,28.96,True
'2018-01-02T05:59:00',1.25347,1.25348,1.25347,1.25348,14.88,1.2536,1.25361,1.25359,1.25359,7.5,False
'2018-01-02T06:00:00',1.25348,1.25348,1.25344,1.25344,23.89,1.25359,1.25359,1.25352,1.25352,38.18,False
'2018-01-02T06:01:00',1.25344,1.25344,1.25342,1.25342,9.0,1.25353,1.25353,1.25352,1.25352,20.8,False
'2018-01-02T06:02:00',1.25342,1.25342,1.2533,1.2533,52.4,1.25351,1.25351,1.25341,1.25341,27.1,False
'2018-01-02T06:03:00',1.2533,1.25331,1.2532,1.25323,51.44,1.25341,1.25342,1.25327,1.25335,23.07,True
'2018-01-02T06:04:00',1.25323,1.25332,1.25323,1.25324,35.24,1.25333,1.25342,1.25333,1.25336,14.6,False
'2018-01-02T06:05:00',1.25324,1.2533,1.25324,1.2533,8.26,1.25336,1.25339,1.25335,1.25339,6.77,True
'2018-01-02T06:06:00',1.2533,1.2533,1.25324,1.25324,30.09,1.25339,1.25342,1.25334,1.25334,21.3,False
'2018-01-02T06:07:00',1.25323,1.25328,1.25323,1.25325,18.44,1.25334,1.25337,1.25334,1.25336,13.66,False
'2018-01-02T06:08:00',1.25325,1.25325,1.25324,1.25324,25.08,1.25336,1.25337,1.25335,1.25337,33.26,False
'2018-01-02T06:09:00',1.25324,1.25325,1.25324,1.25325,16.3,1.25336,1.25336,1.25336,1.25336,15.6,True
'2018-01-02T06:10:00',1.25325,1.25334,1.25325,1.25333,31.94,1.25336,1.25344,1.25335,1.25343,38.24,True
'2018-01-02T06:11:00',1.25333,1.25337,1.25331,1.25332,12.91,1.25345,1.25345,1.25343,1.25343,9.16,False
'2018-01-02T06:12:00',1.25332,1.25332,1.2533,1.25331,12.86,1.25343,1.25345,1.25343,1.25344,8.07,False
'2018-01-02T06:13:00',1.25331,1.25331,1.2532,1.25323,33.52,1.25344,1.25344,1.2533,1.25335,38.11,False
'2018-01-02T06:14:00',1.25325,1.25325,1.25322,1.25322,12.07,1.25335,1.25336,1.25333,1.25333,17.97,False
'2018-01-02T06:15:00',1.25322,1.25324,1.25322,1.25323,19.98,1.25333,1.25336,1.25333,1.25335,23.14,False
'2018-01-02T06:16:00',1.25323,1.25323,1.25322,1.25323,52.57,1.25336,1.25336,1.25335,1.25335,35.76,True
'2018-01-02T06:17:00',1.25323,1.25333,1.2532,1.25333,39.13,1.25335,1.25343,1.25332,1.25343,28.7,False
'2018-01-02T06:18:00',1.25333,1.25333,1.25325,1.25325,13.85,1.25341,1.25342,1.25336,1.25336,21.82,False
'2018-01-02T06:19:00',1.25323,1.25325,1.25315,1.25315,19.51,1.25336,1.25337,1.25326,1.25326,20.91,False
'2018-01-02T06:20:00',1.25315,1.25316,1.25315,1.25316,11.5,1.25326,1.25328,1.25326,1.25328,7.67,True
'2018-01-02T06:21:00',1.2532,1.25325,1.25315,1.25322,43.2,1.25328,1.25335,1.25327,1.25331,35.37,False
'2018-01-02T06:22:00',1.25322,1.25322,1.2531,1.2531,43.77,1.25331,1.25332,1.25318,1.25322,56.13,False
'2018-01-02T06:23:00',1.2531,1.25311,1.25309,1.2531,35.0,1.25322,1.25322,1.2532,1.25321,60.75,False
'2018-01-02T06:24:00',1.25309,1.25309,1.25308,1.25308,16.55,1.25321,1.25321,1.25317,1.25317,11.63,False
'2018-01-02T06:25:00',1.25307,1.25311,1.25307,1.25307,59.46,1.25317,1.25317,1.25316,1.25317,25.5,False
'2018-01-02T06:26:00',1.25308,1.25308,1.253,1.253,44.12,1.25316,1.25316,1.25308,1.25309,45.25,False
'2018-01-02T06:27:00',1.253,1.25302,1.253,1.25301,47.62,1.25309,1.25311,1.25308,1.25311,49.0,True
'2018-01-02T06:28:00',1.25302,1.25309,1.25301,1.25307,48.24,1.25309,1.25315,1.25309,1.25315,44.12,True
'2018-01-02T06:29:00',1.25308,1.25309,1.25308,1.25309,12.3,1.25315,1.25319,1.25315,1.25318,9.5,True
'2018-01-02T06:30:00',1.25309,1.25317,1.25308,1.25317,19.85,1.2532,1.25324,1.25319,1.25324,19.36,True
'2018-01-02T06:31:00',1.25317,1.25318,1.25312,1.25318,27.1,1.25326,1.25326,1.2532,1.25326,20.49,True
'2018-01-02T06:32:00',1.25318,1.25319,1.25318,1.25318,4.1,1.25327,1.25327,1.25327,1.25327,3.0,False
'2018-01-02T06:33:00',1.25318,1.25319,1.25314,1.25318,13.05,1.25327,1.25327,1.25323,1.25326,12.87,False
'2018-01-02T06:34:00',1.25316,1.25317,1.25316,1.25317,5.55,1.25326,1.25327,1.25326,1.25327,5.75,True
'2018-01-02T06:35:00',1.25317,1.25319,1.25317,1.25317,9.4,1.25328,1.25328,1.25327,1.25327,7.12,False
'2018-01-02T06:36:00',1.25318,1.25319,1.25316,1.25316,8.0,1.25327,1.25328,1.25326,1.25326,5.5,False
'2018-01-02T06:37:00',1.25318,1.25319,1.25318,1.25319,6.0,1.25325,1.25328,1.25325,1.25328,5.5,True
'2018-01-02T06:38:00',1.25317,1.25336,1.25317,1.25336,36.5,1.25328,1.25346,1.25328,1.25345,34.23,True
'2018-01-02T06:39:00',1.25337,1.25342,1.25331,1.25331,60.05,1.25346,1.25351,1.2534,1.25341,65.02,False
'2018-01-02T06:40:00',1.25331,1.25331,1.25323,1.25323,51.32,1.2534,1.2534,1.25332,1.25332,61.71,False
'2018-01-02T06:41:00',1.25323,1.25323,1.25315,1.25316,21.32,1.25331,1.25331,1.25326,1.25327,22.54,True
'2018-01-02T06:42:00',1.25316,1.25323,1.25314,1.25323,19.66,1.25327,1.25332,1.25324,1.25332,22.39,False
'2018-01-02T06:43:00',1.25323,1.25323,1.25313,1.25313,34.05,1.2533,1.2533,1.25321,1.25322,25.07,False
'2018-01-02T06:44:00',1.25313,1.25313,1.253,1.25301,25.92,1.25322,1.25322,1.2531,1.25311,19.5,False
'2018-01-02T06:45:00',1.253,1.2531,1.253,1.2531,18.71,1.25311,1.25319,1.25311,1.25319,15.15,True
'2018-01-02T06:46:00',1.25311,1.25312,1.25308,1.2531,64.37,1.25319,1.2532,1.25318,1.25318,54.84,True
'2018-01-02T06:47:00',1.2531,1.25314,1.25305,1.25311,61.04,1.25319,1.25323,1.25314,1.2532,52.72,False
'2018-01-02T06:48:00',1.25311,1.25311,1.25304,1.25304,20.42,1.25318,1.25319,1.25312,1.25312,16.98,False
'2018-01-02T06:49:00',1.25304,1.25308,1.25297,1.25308,29.55,1.25312,1.25318,1.25305,1.25318,22.0,True
'2018-01-02T06:50:00',1.25307,1.25311,1.25307,1.25309,23.67,1.25318,1.25318,1.25317,1.25317,26.23,False
'2018-01-02T06:51:00',1.25309,1.25309,1.25309,1.25309,4.35,1.25317,1.25317,1.25314,1.25317,3.0,True
'2018-01-02T06:52:00',1.25307,1.25311,1.25307,1.25308,41.94,1.25317,1.25319,1.25316,1.25317,22.0,False
'2018-01-02T06:53:00',1.25309,1.25311,1.25308,1.2531,37.9,1.25317,1.25319,1.25315,1.25317,28.0,False
'2018-01-02T06:54:00',1.2531,1.25311,1.25309,1.25309,32.55,1.25316,1.25319,1.25316,1.25317,22.0,False
'2018-01-02T06:55:00',1.2531,1.25311,1.25308,1.25308,36.69,1.25318,1.25319,1.25317,1.25318,30.5,False
'2018-01-02T06:56:00',1.25308,1.2531,1.25308,1.2531,4.45,1.25315,1.25318,1.25315,1.25318,4.0,True
'2018-01-02T06:57:00',1.2531,1.2531,1.25307,1.25309,14.75,1.25317,1.25319,1.25315,1.25317,10.0,True
'2018-01-02T06:58:00',1.25308,1.25317,1.25308,1.25317,26.35,1.25317,1.25325,1.25317,1.25325,23.74,True
'2018-01-02T06:59:00',1.25318,1.25318,1.25315,1.25317,18.97,1.25325,1.25326,1.25324,1.25326,18.84,True
'2018-01-02T07:00:00',1.25317,1.25318,1.25308,1.2531,48.21,1.25326,1.25327,1.25317,1.25319,49.08,False
'2018-01-02T07:01:00',1.2531,1.2531,1.25308,1.25309,31.6,1.25318,1.25321,1.25318,1.25319,30.73,True
'2018-01-02T07:02:00',1.25309,1.25318,1.25309,1.25317,52.84,1.25318,1.25327,1.25318,1.25327,46.06,False
'2018-01-02T07:03:00',1.25317,1.25317,1.25303,1.25308,66.71,1.25326,1.25327,1.25314,1.25319,60.61,False
'2018-01-02T07:04:00',1.25308,1.2531,1.25307,1.2531,24.85,1.25319,1.25319,1.25316,1.25318,29.18,False
'2018-01-02T07:05:00',1.2531,1.2531,1.25309,1.25309,3.85,1.25318,1.25318,1.25318,1.25318,5.72,True
'2018-01-02T07:06:00',1.25309,1.25327,1.25308,1.25316,47.94,1.2532,1.25334,1.25318,1.25326,45.78,False
'2018-01-02T07:07:00',1.25316,1.25323,1.25315,1.25323,32.25,1.25326,1.25333,1.25325,1.25332,35.73,False
'2018-01-02T07:08:00',1.25323,1.25323,1.25316,1.2532,36.04,1.25332,1.25332,1.25324,1.25329,35.12,False
'2018-01-02T07:09:00',1.25319,1.25319,1.25317,1.25317,21.55,1.25329,1.25329,1.25323,1.25324,14.87,True
'2018-01-02T07:10:00',1.25321,1.25327,1.25321,1.25327,33.75,1.25329,1.25338,1.25329,1.25336,30.7,False
'2018-01-02T07:11:00',1.25327,1.25327,1.2531,1.25311,53.57,1.25336,1.25336,1.2532,1.2532,75.11,False
'2018-01-02T07:12:00',1.2531,1.25318,1.2531,1.25313,52.43,1.25321,1.25325,1.25321,1.25324,44.3,False
'2018-01-02T07:13:00',1.25313,1.25313,1.25302,1.25305,53.83,1.25324,1.25324,1.25312,1.25316,45.26,False
'2018-01-02T07:14:00',1.25305,1.2531,1.25305,1.25309,32.26,1.25316,1.25318,1.25314,1.25318,20.46,False
'2018-01-02T07:15:00',1.25308,1.25308,1.25305,1.25307,31.92,1.25318,1.25319,1.25315,1.25318,31.88,False
'2018-01-02T07:16:00',1.25308,1.25308,1.25305,1.25305,17.87,1.25318,1.25318,1.25314,1.25318,22.58,True
'2018-01-02T07:17:00',1.25306,1.25313,1.25304,1.25313,44.14,1.25315,1.25324,1.25313,1.25323,38.14,True
'2018-01-02T07:18:00',1.25313,1.25315,1.25313,1.25315,17.97,1.25324,1.25327,1.25324,1.25327,23.82,True
'2018-01-02T07:19:00',1.25315,1.25338,1.25315,1.25333,51.95,1.25325,1.25344,1.25323,1.25341,57.46,True
'2018-01-02T07:20:00',1.25333,1.25343,1.25333,1.2534,10.5,1.25342,1.2535,1.25342,1.25349,13.0,True
'2018-01-02T07:21:00',1.2534,1.25347,1.25327,1.2533,83.8,1.2535,1.25352,1.25338,1.2534,78.77,False
'2018-01-02T07:22:00',1.25332,1.25338,1.25332,1.25337,29.0,1.2534,1.25347,1.2534,1.25346,16.1,True
'2018-01-02T07:23:00',1.25337,1.25347,1.25336,1.25345,44.64,1.25346,1.25356,1.25345,1.25354,29.5,True
'2018-01-02T07:24:00',1.25345,1.25361,1.25343,1.25361,94.69,1.25354,1.25371,1.25352,1.25371,60.19,True
'2018-01-02T07:25:00',1.25363,1.25365,1.25358,1.25364,82.2,1.25372,1.25374,1.2537,1.25374,64.0,False
'2018-01-02T07:26:00',1.25364,1.25364,1.25353,1.25353,39.54,1.25374,1.25374,1.25363,1.25363,21.2,False
'2018-01-02T07:27:00',1.25353,1.25355,1.25353,1.25354,21.35,1.25364,1.25364,1.25363,1.25364,10.0,True
'2018-01-02T07:28:00',1.25356,1.25357,1.25353,1.25357,14.0,1.25364,1.25365,1.25364,1.25364,11.0,False
'2018-01-02T07:29:00',1.25354,1.25354,1.25342,1.25342,33.29,1.25364,1.25364,1.2535,1.2535,29.54,False
'2018-01-02T07:30:00',1.25342,1.25344,1.2534,1.25344,28.08,1.2535,1.25352,1.25348,1.25352,23.74,True
'2018-01-02T07:31:00',1.25346,1.25346,1.2534,1.25342,12.29,1.25356,1.25356,1.25351,1.25351,8.69,False
'2018-01-02T07:32:00',1.25342,1.25342,1.25339,1.25341,14.87,1.25351,1.25351,1.25348,1.25349,11.0,False
'2018-01-02T07:33:00',1.2534,1.25342,1.25334,1.25336,47.01,1.25349,1.2535,1.25344,1.25344,39.52,False
'2018-01-02T07:34:00',1.25336,1.25338,1.25334,1.25334,50.07,1.25345,1.25349,1.25342,1.25343,42.19,False
'2018-01-02T07:35:00',1.25335,1.25335,1.25325,1.25326,59.98,1.25343,1.25343,1.25333,1.25333,83.82,False
'2018-01-02T07:36:00',1.25325,1.2533,1.25322,1.25323,71.73,1.25333,1.25336,1.2533,1.25331,105.84,False
'2018-01-02T07:37:00',1.25324,1.25324,1.2532,1.25322,75.04,1.25331,1.25331,1.25328,1.2533,97.25,False
'2018-01-02T07:38:00',1.25323,1.25324,1.25322,1.25323,48.82,1.2533,1.25331,1.2533,1.2533,48.0,True
'2018-01-02T07:39:00',1.25322,1.25323,1.25309,1.2531,59.31,1.2533,1.25333,1.25318,1.25318,61.3,False
'2018-01-02T07:40:00',1.25309,1.25314,1.25309,1.25311,85.36,1.25318,1.25323,1.25318,1.2532,74.62,False
'2018-01-02T07:41:00',1.25311,1.25314,1.25311,1.25311,64.0,1.2532,1.25321,1.2532,1.2532,57.3,False
'2018-01-02T07:42:00',1.25312,1.25313,1.25311,1.25313,54.72,1.2532,1.2532,1.25319,1.2532,52.0,True
'2018-01-02T07:43:00',1.25312,1.25329,1.25312,1.25329,53.99,1.2532,1.25337,1.2532,1.25337,57.25,True
'2018-01-02T07:44:00',1.2533,1.2533,1.25329,1.25329,4.37,1.25337,1.25338,1.25337,1.25338,4.0,True
'2018-01-02T07:45:00',1.25333,1.25341,1.25332,1.25338,40.58,1.25339,1.25347,1.25339,1.25347,30.2,False
'2018-01-02T07:46:00',1.2534,1.2534,1.25332,1.25333,11.25,1.25347,1.25348,1.2534,1.2534,12.95,False
'2018-01-02T07:47:00',1.25332,1.25334,1.25328,1.25329,30.95,1.2534,1.25341,1.25337,1.25338,33.2,False
'2018-01-02T07:48:00',1.25329,1.2533,1.25328,1.25329,14.23,1.25339,1.25339,1.25337,1.25338,22.37,True
'2018-01-02T07:49:00',1.2533,1.25339,1.25323,1.25324,61.45,1.25338,1.25346,1.25331,1.25332,63.63,False
'2018-01-02T07:50:00',1.25324,1.25324,1.25307,1.25307,44.0,1.25331,1.25331,1.25317,1.25317,43.02,False
'2018-01-02T07:51:00',1.25307,1.25308,1.25294,1.253,61.52,1.25317,1.25317,1.25303,1.25304,71.35,False
'2018-01-02T07:52:00',1.253,1.253,1.25273,1.25273,76.54,1.25305,1.25305,1.25281,1.25282,72.25,False
'2018-01-02T07:53:00',1.25273,1.25289,1.2527,1.25289,70.44,1.25282,1.25295,1.25278,1.25295,58.29,False
'2018-01-02T07:54:00',1.25287,1.25287,1.25274,1.25283,65.69,1.25296,1.25296,1.25282,1.25292,47.5,False
'2018-01-02T07:55:00',1.25283,1.25283,1.25275,1.25277,58.77,1.25291,1.25291,1.25282,1.25285,43.25,True
'2018-01-02T07:56:00',1.25276,1.25283,1.25269,1.25283,56.84,1.25285,1.25292,1.25278,1.25292,41.92,False
'2018-01-02T07:57:00',1.25283,1.25283,1.25275,1.25283,30.21,1.25291,1.25292,1.25283,1.25292,23.94,False
'2018-01-02T07:58:00',1.25283,1.25283,1.25272,1.25272,23.66,1.25289,1.25292,1.25281,1.25281,18.5,False
'2018-01-02T07:59:00',1.25271,1.25272,1.25258,1.25269,71.39,1.25279,1.25281,1.25264,1.25278,49.25,True
'2018-01-02T08:00:00',1.25269,1.25283,1.25268,1.25282,98.3,1.25277,1.25292,1.25276,1.2529,80.92,True
'2018-01-02T08:01:00',1.25284,1.25286,1.25254,1.25255,95.75,1.25291,1.25292,1.25263,1.25264,82.57,False
'2018-01-02T08:02:00',1.25254,1.25265,1.2525,1.25265,67.52,1.25261,1.25273,1.25261,1.25272,66.5,True
'2018-01-02T08:03:00',1.25264,1.25273,1.25262,1.25273,28.87,1.25272,1.25281,1.25272,1.2528,21.12,False
'2018-01-02T08:04:00',1.25272,1.25273,1.25256,1.25258,60.59,1.2528,1.2528,1.25264,1.25267,67.09,False
'2018-01-02T08:05:00',1.2526,1.25264,1.25256,1.25259,73.77,1.25268,1.25273,1.25265,1.25268,68.67,False
'2018-01-02T08:06:00',1.2526,1.2526,1.25248,1.25248,51.76,1.25267,1.25267,1.25256,1.25256,29.0,False
'2018-01-02T08:07:00',1.25249,1.25258,1.25248,1.2525,31.54,1.25256,1.25264,1.25256,1.25257,26.0,True
'2018-01-02T08:08:00',1.25252,1.25258,1.25223,1.25224,53.84,1.25259,1.25265,1.25233,1.25233,62.48,False
'2018-01-02T08:09:00',1.25225,1.25227,1.25214,1.25215,57.8,1.25233,1.25234,1.25223,1.25225,50.3,False
'2018-01-02T08:10:00',1.25215,1.25217,1.25204,1.25216,80.9,1.25225,1.25226,1.25212,1.25226,97.79,False
'2018-01-02T08:11:00',1.25216,1.25216,1.25201,1.25204,69.73,1.25225,1.25225,1.25212,1.25214,71.23,True
'2018-01-02T08:12:00',1.25204,1.25224,1.25202,1.25218,78.51,1.25215,1.25234,1.25212,1.25227,101.49,False
'2018-01-02T08:13:00',1.25216,1.25216,1.25205,1.25205,22.43,1.25227,1.25227,1.25212,1.25212,19.0,False
'2018-01-02T08:14:00',1.25205,1.25216,1.25205,1.25214,81.19,1.25212,1.25226,1.25212,1.25226,86.38,True
'2018-01-02T08:15:00',1.25214,1.25217,1.25211,1.25214,74.46,1.25224,1.25228,1.25221,1.25224,99.32,True
'2018-01-02T08:16:00',1.25211,1.25232,1.25201,1.25232,134.14,1.25222,1.25242,1.25212,1.25242,179.58,True
'2018-01-02T08:17:00',1.25229,1.25246,1.25224,1.2524,75.36,1.25238,1.25256,1.25234,1.25251,77.0,False
'2018-01-02T08:18:00',1.25241,1.25246,1.25239,1.25241,66.65,1.25251,1.25256,1.2525,1.25251,65.68,True
'2018-01-02T08:19:00',1.25242,1.25247,1.2524,1.25242,44.71,1.25252,1.25258,1.2525,1.25252,52.08,True
'2018-01-02T08:20:00',1.25241,1.25257,1.25239,1.25256,58.03,1.25251,1.25266,1.25249,1.25266,71.26,True
'2018-01-02T08:21:00',1.25256,1.25286,1.25255,1.2528,85.02,1.25263,1.25296,1.25263,1.2529,89.79,True
'2018-01-02T08:22:00',1.2528,1.25286,1.25274,1.25282,111.05,1.25292,1.25297,1.25284,1.25292,132.91,True
'2018-01-02T08:23:00',1.25282,1.25289,1.25278,1.25279,36.28,1.2529,1.253,1.25288,1.2529,55.71,True
'2018-01-02T08:24:00',1.25279,1.25291,1.25278,1.25288,26.12,1.2529,1.25301,1.25288,1.25298,42.27,True
'2018-01-02T08:25:00',1.25287,1.25298,1.25286,1.25293,69.9,1.25298,1.25308,1.25297,1.25301,74.64,False
'2018-01-02T08:26:00',1.25294,1.25295,1.25285,1.25286,75.97,1.25301,1.25303,1.25294,1.25294,41.92,False
'2018-01-02T08:27:00',1.25292,1.25292,1.25262,1.25271,67.72,1.253,1.253,1.25272,1.25279,39.22,False
'2018-01-02T08:28:00',1.25271,1.25279,1.2526,1.25276,91.74,1.25279,1.25289,1.2527,1.25287,57.45,False
'2018-01-02T08:29:00',1.25275,1.25275,1.25246,1.25255,72.19,1.25285,1.25285,1.25258,1.25266,102.89,False
'2018-01-02T08:30:00',1.25255,1.25255,1.25205,1.25226,161.78,1.2526,1.2526,1.25216,1.25235,171.3,False
'2018-01-02T08:31:00',1.25225,1.25231,1.25225,1.25231,38.61,1.25235,1.25242,1.25235,1.2524,41.13,True
'2018-01-02T08:32:00',1.25231,1.25235,1.2523,1.25231,112.86,1.25242,1.25245,1.25238,1.2524,106.71,True
'2018-01-02T08:33:00',1.25231,1.25256,1.2523,1.25256,110.91,1.2524,1.25267,1.2524,1.25267,94.32,True
'2018-01-02T08:34:00',1.25255,1.25265,1.25249,1.25264,48.5,1.25267,1.25275,1.25261,1.25275,38.34,True
'2018-01-02T08:35:00',1.25265,1.25274,1.25257,1.25272,61.5,1.25275,1.25283,1.25266,1.25283,51.24,False
'2018-01-02T08:36:00',1.25273,1.25273,1.25257,1.25257,91.36,1.25283,1.25283,1.25267,1.25268,116.75,True
'2018-01-02T08:37:00',1.25257,1.25274,1.25257,1.25271,52.77,1.25268,1.25283,1.25267,1.25281,69.44,True
'2018-01-02T08:38:00',1.25273,1.25294,1.25273,1.25292,77.29,1.25281,1.25304,1.25281,1.25299,75.84,False
'2018-01-02T08:39:00',1.25291,1.25293,1.25283,1.25283,35.5,1.25299,1.25299,1.2529,1.25291,45.89,False
'2018-01-02T08:40:00',1.25287,1.25291,1.25276,1.25281,51.85,1.25296,1.25299,1.25283,1.2529,58.71,False
'2018-01-02T08:41:00',1.25281,1.25282,1.25258,1.25265,51.72,1.25289,1.2529,1.25265,1.25271,84.53,True
'2018-01-02T08:42:00',1.25265,1.2529,1.25264,1.2529,76.2,1.25272,1.25299,1.25271,1.25299,90.01,True
'2018-01-02T08:43:00',1.25289,1.25303,1.25282,1.25298,109.44,1.25298,1.25312,1.25289,1.25307,138.02,True
'2018-01-02T08:44:00',1.25298,1.25306,1.25288,1.25293,138.81,1.25305,1.25315,1.25298,1.25304,132.58,True
'2018-01-02T08:45:00',1.25294,1.25315,1.25287,1.25307,186.65,1.25304,1.25321,1.25298,1.25315,111.78,True
'2018-01-02T08:46:00',1.25305,1.25314,1.25302,1.25313,152.12,1.25316,1.25324,1.25312,1.25323,111.36,True
'2018-01-02T08:47:00',1.25312,1.25315,1.25303,1.25306,131.15,1.25322,1.25324,1.25312,1.25316,99.25,False
'2018-01-02T08:48:00',1.25305,1.25305,1.25295,1.25295,69.98,1.25315,1.25315,1.25303,1.25304,51.02,False
'2018-01-02T08:49:00',1.25296,1.25305,1.25294,1.25299,73.97,1.25304,1.25313,1.25303,1.25307,53.27,False
'2018-01-02T08:50:00',1.253,1.25304,1.25295,1.25298,105.5,1.25308,1.25311,1.25303,1.25306,79.93,False
'2018-01-02T08:51:00',1.25298,1.25298,1.25286,1.25294,111.08,1.25307,1.25307,1.25293,1.25303,75.36,False
'2018-01-02T08:52:00',1.25294,1.25294,1.2528,1.25287,46.59,1.25303,1.25303,1.2529,1.25297,46.8,False
'2018-01-02T08:53:00',1.25289,1.25289,1.25277,1.2528,106.96,1.25297,1.25297,1.25287,1.25289,92.46,False
'2018-01-02T08:54:00',1.25279,1.2528,1.25272,1.25275,86.51,1.25289,1.25289,1.25279,1.25282,70.91,False
'2018-01-02T08:55:00',1.25274,1.25275,1.25255,1.25263,101.92,1.25282,1.25282,1.25265,1.25271,94.06,False
'2018-01-02T08:56:00',1.25263,1.25263,1.25258,1.25259,96.31,1.25271,1.25272,1.25269,1.2527,75.02,False
'2018-01-02T08:57:00',1.25259,1.25262,1.25254,1.25256,116.7,1.2527,1.25272,1.25264,1.25266,86.58,True
'2018-01-02T08:58:00',1.25255,1.25265,1.25246,1.25256,139.64,1.25265,1.25273,1.25254,1.25266,103.62,False
'2018-01-02T08:59:00',1.25257,1.25257,1.25254,1.25254,32.1,1.25266,1.25266,1.25263,1.25264,22.42,True
'2018-01-02T09:00:00',1.25256,1.25263,1.25238,1.25242,147.99,1.25264,1.2527,1.25247,1.25252,95.64,True
'2018-01-02T09:01:00',1.25246,1.25279,1.25246,1.25278,210.42,1.25255,1.2529,1.25254,1.25288,125.41,True
'2018-01-02T09:02:00',1.2528,1.25292,1.25271,1.2529,115.66,1.25291,1.25302,1.25281,1.25297,93.75,True
'2018-01-02T09:03:00',1.25287,1.25311,1.25286,1.25308,133.86,1.25295,1.25323,1.25293,1.2532,87.58,False
'2018-01-02T09:04:00',1.25309,1.25312,1.25295,1.25309,109.92,1.2532,1.25321,1.25304,1.25318,92.75,True
'2018-01-02T09:05:00',1.25308,1.25314,1.25302,1.2531,97.13,1.25318,1.25322,1.25307,1.25314,85.63,False
'2018-01-02T09:06:00',1.25311,1.25311,1.25304,1.25306,65.15,1.25315,1.25318,1.25311,1.25314,54.75,True
'2018-01-02T09:07:00',1.25307,1.25313,1.253,1.25301,93.96,1.25314,1.25322,1.2531,1.25312,82.69,False
'2018-01-02T09:08:00',1.25301,1.25301,1.25284,1.25286,135.44,1.25312,1.25312,1.25294,1.25294,101.18,True
'2018-01-02T09:09:00',1.25285,1.25313,1.25283,1.25303,92.04,1.25291,1.25317,1.2529,1.2531,62.0,False
'2018-01-02T09:10:00',1.25303,1.25303,1.25284,1.25286,146.57,1.25307,1.25309,1.25293,1.25294,84.12,True
'2018-01-02T09:11:00',1.25286,1.25303,1.25285,1.25296,65.71,1.25293,1.25312,1.25293,1.25305,39.79,True
'2018-01-02T09:12:00',1.25294,1.25319,1.25294,1.25319,74.49,1.25305,1.25325,1.25305,1.25323,76.21,True
'2018-01-02T09:13:00',1.25316,1.25339,1.25316,1.25331,90.85,1.25325,1.25345,1.25325,1.25335,128.34,True
'2018-01-02T09:14:00',1.2533,1.25349,1.2533,1.25336,74.45,1.25334,1.25353,1.25334,1.25346,124.5,True
'2018-01-02T09:15:00',1.25337,1.25352,1.25327,1.25337,114.37,1.25345,1.2536,1.25336,1.25346,131.69,False
'2018-01-02T09:16:00',1.25337,1.25337,1.25322,1.25327,95.52,1.25341,1.25345,1.25331,1.25336,125.02,False
'2018-01-02T09:17:00',1.25328,1.25336,1.25321,1.25336,88.15,1.25333,1.25344,1.25329,1.25342,84.54,True
'2018-01-02T09:18:00',1.25333,1.25338,1.25328,1.25337,88.03,1.25341,1.25347,1.25338,1.25346,83.22,True
'2018-01-02T09:19:00',1.25336,1.25339,1.25326,1.25328,38.86,1.25346,1.25346,1.25336,1.25338,54.28,False
'2018-01-02T09:20:00',1.25328,1.25328,1.25327,1.25327,29.03,1.25339,1.25339,1.25336,1.25338,46.17,True
'2018-01-02T09:21:00',1.25328,1.25331,1.25322,1.2533,71.64,1.25339,1.25342,1.25332,1.2534,80.91,True
'2018-01-02T09:22:00',1.25335,1.25336,1.25326,1.25331,150.8,1.25344,1.25347,1.25337,1.2534,110.36,False
'2018-01-02T09:23:00',1.2533,1.25331,1.25308,1.25308,124.75,1.2534,1.2534,1.25314,1.25315,87.74,False
'2018-01-02T09:24:00',1.25309,1.2531,1.25279,1.25285,144.37,1.25315,1.25316,1.25286,1.25294,75.93,False
'2018-01-02T09:25:00',1.25286,1.25288,1.25281,1.25284,123.03,1.25294,1.25295,1.25287,1.25293,70.0,True
'2018-01-02T09:26:00',1.25287,1.25296,1.25281,1.25289,85.64,1.25294,1.25303,1.25287,1.25294,67.87,True
'2018-01-02T09:27:00',1.25289,1.25303,1.25288,1.25299,49.67,1.25295,1.25308,1.25294,1.25308,55.57,True
'2018-01-02T09:28:00',1.25299,1.25307,1.2529,1.25296,35.1,1.25308,1.25315,1.253,1.25306,64.77,True
'2018-01-02T09:29:00',1.25297,1.25308,1.25297,1.25305,57.1,1.25306,1.25316,1.25306,1.25314,118.33,False
'2018-01-02T09:30:00',1.25305,1.25305,1.25278,1.25279,82.22,1.25312,1.25312,1.25286,1.25288,141.59,False
'2018-01-02T09:31:00',1.25279,1.2528,1.25265,1.25266,88.65,1.25288,1.25289,1.25273,1.25276,153.61,False
'2018-01-02T09:32:00',1.25267,1.25267,1.25258,1.25266,52.94,1.25275,1.25277,1.25262,1.25276,93.14,False
'2018-01-02T09:33:00',1.25266,1.25266,1.25259,1.25259,17.94,1.25276,1.25276,1.25267,1.25267,34.26,False
'2018-01-02T09:34:00',1.25259,1.25264,1.25254,1.25256,39.2,1.25266,1.25274,1.25262,1.25266,51.5,False
'2018-01-02T09:35:00',1.25258,1.25258,1.25252,1.25256,42.23,1.25268,1.25268,1.25263,1.25265,28.51,False
'2018-01-02T09:36:00',1.25254,1.25256,1.2524,1.25241,62.58,1.25266,1.25266,1.25249,1.25251,62.96,True
'2018-01-02T09:37:00',1.25242,1.25257,1.25241,1.25246,90.09,1.25251,1.25266,1.25251,1.25258,75.07,False
'2018-01-02T09:38:00',1.25248,1.25248,1.25202,1.25203,127.54,1.25255,1.25255,1.25207,1.25207,64.7,False
'2018-01-02T09:39:00',1.25202,1.25217,1.252,1.25217,87.56,1.25206,1.25226,1.25205,1.25226,61.24,True
'2018-01-02T09:40:00',1.25217,1.25218,1.2521,1.25211,39.11,1.25225,1.25225,1.25215,1.25216,30.6,False
'2018-01-02T09:41:00',1.2521,1.25219,1.25208,1.25218,60.14,1.25216,1.25223,1.25215,1.25223,44.8,False
'2018-01-02T09:42:00',1.25218,1.25218,1.25206,1.25211,63.89,1.25224,1.25224,1.25211,1.25215,47.5,False
'2018-01-02T09:43:00',1.25212,1.25212,1.25202,1.25207,116.15,1.25216,1.25216,1.25207,1.25212,71.5,True
'2018-01-02T09:44:00',1.25206,1.25222,1.25204,1.25222,84.27,1.25212,1.25232,1.25208,1.25231,53.7,False
'2018-01-02T09:45:00',1.25222,1.25222,1.25208,1.25217,87.5,1.25231,1.25231,1.25217,1.25226,71.66,False
'2018-01-02T09:46:00',1.25217,1.25217,1.25208,1.25216,45.42,1.25225,1.25225,1.25216,1.25225,36.77,True
'2018-01-02T09:47:00',1.25216,1.25217,1.25216,1.25217,42.38,1.25225,1.25227,1.25225,1.25226,24.0,True
'2018-01-02T09:48:00',1.25223,1.25226,1.25217,1.2522,79.27,1.25227,1.25237,1.25226,1.25228,58.44,True
'2018-01-02T09:49:00',1.25219,1.25227,1.25217,1.25226,73.06,1.25228,1.25237,1.25225,1.25235,53.15,True
'2018-01-02T09:50:00',1.25226,1.25252,1.25226,1.2525,89.47,1.25235,1.2526,1.25235,1.25259,60.07,True
'2018-01-02T09:51:00',1.2525,1.25261,1.2525,1.25261,21.22,1.25259,1.25267,1.25259,1.25267,15.61,False
'2018-01-02T09:52:00',1.25257,1.25257,1.25245,1.2525,94.06,1.25266,1.25266,1.25255,1.25258,67.87,False
'2018-01-02T09:53:00',1.25251,1.25251,1.25244,1.25247,71.93,1.25258,1.25259,1.25252,1.25256,51.64,False
'2018-01-02T09:54:00',1.25248,1.25251,1.25246,1.25246,43.41,1.25256,1.25259,1.25256,1.25259,27.19,True
'2018-01-02T09:55:00',1.25246,1.25255,1.25241,1.25253,75.36,1.25258,1.25265,1.25249,1.25261,56.74,True
'2018-01-02T09:56:00',1.25253,1.25267,1.25249,1.25267,46.64,1.2526,1.25274,1.25257,1.25273,34.24,True
'2018-01-02T09:57:00',1.25264,1.25268,1.25263,1.25268,5.5,1.25269,1.25273,1.25268,1.25273,5.0,False
'2018-01-02T09:58:00',1.25267,1.25268,1.2526,1.2526,31.75,1.25273,1.25273,1.25264,1.25264,31.1,False
'2018-01-02T09:59:00',1.2526,1.25267,1.25256,1.25257,45.65,1.25265,1.25273,1.25263,1.25267,52.15,False
'2018-01-02T10:00:00',1.25254,1.25265,1.2525,1.25259,79.65,1.25263,1.25274,1.25259,1.25269,88.08,False
'2018-01-02T10:01:00',1.25259,1.25265,1.25254,1.25255,106.03,1.25268,1.25274,1.25264,1.25267,63.66,False
'2018-01-02T10:02:00',1.25255,1.25255,1.2524,1.25242,120.45,1.25266,1.25266,1.25249,1.2525,103.36,False
'2018-01-02T10:03:00',1.25242,1.25253,1.25228,1.25232,154.56,1.25248,1.2526,1.25236,1.25242,76.94,False
'2018-01-02T10:04:00',1.25232,1.2524,1.25227,1.25227,62.45,1.2524,1.25249,1.25234,1.25234,38.87,False
'2018-01-02T10:05:00',1.25226,1.25226,1.25218,1.25219,57.52,1.25234,1.25234,1.25226,1.25227,25.0,True
'2018-01-02T10:06:00',1.25218,1.25225,1.25212,1.25214,79.84,1.25227,1.25236,1.25222,1.25222,52.15,False
'2018-01-02T10:07:00',1.25214,1.25222,1.25202,1.25203,85.75,1.25223,1.25232,1.25212,1.25213,53.62,False
'2018-01-02T10:08:00',1.25203,1.2521,1.25198,1.25202,66.7,1.25212,1.2522,1.25207,1.25212,44.1,True
'2018-01-02T10:09:00',1.25202,1.25213,1.25202,1.25204,80.69,1.25212,1.25222,1.25212,1.25213,57.7,True
'2018-01-02T10:10:00',1.25204,1.25224,1.25203,1.25217,106.75,1.25215,1.25233,1.25214,1.25228,90.08,True
'2018-01-02T10:11:00',1.25217,1.25228,1.25207,1.2522,77.18,1.25228,1.25239,1.25217,1.2523,98.56,False
'2018-01-02T10:12:00',1.25219,1.2522,1.25208,1.25211,86.99,1.25229,1.2523,1.25217,1.25221,84.83,True
'2018-01-02T10:13:00',1.25211,1.25222,1.25206,1.25211,83.03,1.2522,1.2523,1.25215,1.2522,72.76,False
'2018-01-02T10:14:00',1.2521,1.2521,1.25204,1.25208,43.57,1.25219,1.2522,1.25213,1.25216,44.28,True
'2018-01-02T10:15:00',1.25209,1.25211,1.25207,1.25208,47.92,1.25217,1.2522,1.25214,1.25218,37.74,True
'2018-01-02T10:16:00',1.25207,1.2522,1.25202,1.25219,78.94,1.25214,1.25229,1.2521,1.25228,52.35,True
'2018-01-02T10:17:00',1.25219,1.25238,1.25219,1.25237,122.92,1.25226,1.25247,1.25226,1.25247,106.28,True
'2018-01-02T10:18:00',1.25239,1.25243,1.25231,1.25237,95.19,1.25246,1.25251,1.25237,1.25244,159.42,False
'2018-01-02T10:19:00',1.25236,1.25237,1.25226,1.25231,60.5,1.25243,1.25245,1.25231,1.25238,101.25,True
'2018-01-02T10:20:00',1.25231,1.25238,1.25231,1.25234,28.0,1.25239,1.25244,1.25237,1.25242,43.02,True
'2018-01-02T10:21:00',1.25234,1.2524,1.25234,1.2524,8.0,1.25242,1.25246,1.25242,1.25246,16.98,False
'2018-01-02T10:22:00',1.25233,1.2524,1.2523,1.25238,25.45,1.25241,1.25245,1.25237,1.25245,44.81,False
'2018-01-02T10:23:00',1.25238,1.25239,1.25232,1.25239,31.5,1.25244,1.25245,1.25237,1.25245,47.99,True
'2018-01-02T10:24:00',1.2524,1.2524,1.25236,1.25237,44.25,1.25245,1.25246,1.25245,1.25245,64.79,False
'2018-01-02T10:25:00',1.25236,1.25238,1.25235,1.25238,47.97,1.25246,1.25246,1.25242,1.25245,50.73,True
'2018-01-02T10:26:00',1.25235,1.25251,1.25235,1.25251,40.31,1.25241,1.25259,1.25241,1.25259,48.15,False
'2018-01-02T10:27:00',1.25249,1.25249,1.25228,1.25229,48.79,1.25259,1.25259,1.25237,1.25237,56.43,False
'2018-01-02T10:28:00',1.25229,1.25229,1.25222,1.25229,17.8,1.25238,1.25239,1.25232,1.25239,30.26,False
'2018-01-02T10:29:00',1.25229,1.25229,1.25216,1.25216,22.17,1.25238,1.25238,1.25225,1.25225,30.05,False
'2018-01-02T10:30:00',1.25215,1.25219,1.25208,1.25219,60.69,1.25224,1.2523,1.25216,1.2523,81.18,True
'2018-01-02T10:31:00',1.2522,1.2523,1.25219,1.2523,87.83,1.25229,1.2524,1.25228,1.25237,105.23,False
'2018-01-02T10:32:00',1.25228,1.25229,1.25219,1.25229,65.89,1.25237,1.25239,1.25228,1.25239,76.57,True
'2018-01-02T10:33:00',1.25229,1.25239,1.25226,1.25235,42.62,1.25238,1.25247,1.25236,1.25243,54.38,False
'2018-01-02T10:34:00',1.25235,1.25236,1.25228,1.25235,45.31,1.25244,1.25245,1.25237,1.25244,63.37,False
'2018-01-02T10:35:00',1.25233,1.25236,1.25219,1.25219,104.64,1.25239,1.25243,1.25229,1.25229,80.18,False
'2018-01-02T10:36:00',1.2522,1.25223,1.25207,1.25213,98.37,1.25229,1.25232,1.25216,1.25222,117.27,False
'2018-01-02T10:37:00',1.25213,1.25221,1.25205,1.25206,120.9,1.25223,1.2523,1.25215,1.25216,111.28,False
'2018-01-02T10:38:00',1.25205,1.25212,1.25203,1.25208,125.97,1.25216,1.25223,1.25214,1.25219,105.14,True
'2018-01-02T10:39:00',1.25211,1.25213,1.25203,1.25213,99.42,1.25219,1.25223,1.25215,1.25223,130.58,True
'2018-01-02T10:40:00',1.25212,1.25219,1.25212,1.25219,67.29,1.25223,1.25229,1.25222,1.25229,129.99,True
'2018-01-02T10:41:00',1.25219,1.25245,1.25219,1.25245,105.14,1.25229,1.25254,1.25228,1.25254,84.05,True
'2018-01-02T10:42:00',1.25245,1.25263,1.25244,1.2526,129.78,1.25254,1.2527,1.25253,1.2527,97.97,True
'2018-01-02T10:43:00',1.25261,1.25262,1.25244,1.2525,116.62,1.25271,1.25273,1.25253,1.25259,151.77,False
'2018-01-02T10:44:00',1.2525,1.25262,1.2524,1.25246,147.06,1.25259,1.25272,1.25249,1.25256,100.77,False
'2018-01-02T10:45:00',1.25247,1.2525,1.25234,1.25241,126.14,1.25256,1.25261,1.25246,1.25252,117.23,True
'2018-01-02T10:46:00',1.25241,1.25276,1.25241,1.25252,191.08,1.25252,1.25284,1.25252,1.25262,151.98,False
'2018-01-02T10:47:00',1.25251,1.25252,1.25233,1.25244,261.49,1.25262,1.25262,1.25244,1.25254,153.92,False
'2018-01-02T10:48:00',1.25245,1.25251,1.25233,1.25242,111.44,1.25255,1.25262,1.25242,1.25247,75.75,False
'2018-01-02T10:49:00',1.25243,1.25251,1.25238,1.2525,46.62,1.25248,1.25257,1.25244,1.25257,27.5,True
'2018-01-02T10:50:00',1.25249,1.25276,1.25249,1.25276,122.35,1.25257,1.25283,1.25256,1.2528,65.0,True
'2018-01-02T10:51:00',1.25276,1.25285,1.25241,1.25244,164.56,1.25281,1.25291,1.25251,1.25254,95.73,False
'2018-01-02T10:52:00',1.25243,1.25251,1.25242,1.25242,172.72,1.25254,1.25261,1.2525,1.25251,123.47,True
'2018-01-02T10:53:00',1.25243,1.25259,1.25241,1.2525,117.46,1.25251,1.25266,1.2525,1.25259,70.5,True
'2018-01-02T10:54:00',1.2525,1.25259,1.2525,1.25258,62.29,1.25259,1.25267,1.25259,1.25263,37.75,True
'2018-01-02T10:55:00',1.25258,1.25273,1.25258,1.25273,97.13,1.25263,1.25284,1.25263,1.25284,51.09,True
'2018-01-02T10:56:00',1.25273,1.25307,1.2527,1.25307,144.86,1.25284,1.25318,1.2528,1.25318,139.69,False
'2018-01-02T10:57:00',1.25304,1.25305,1.25297,1.253,101.32,1.25315,1.25315,1.25304,1.2531,81.37,True
'2018-01-02T10:58:00',1.253,1.25311,1.25299,1.25301,138.13,1.25309,1.2532,1.25308,1.25312,125.37,False
'2018-01-02T10:59:00',1.25301,1.25305,1.25282,1.25301,123.24,1.25312,1.25315,1.25292,1.25308,114.74,False
'2018-01-02T11:00:00',1.25301,1.25302,1.25278,1.25279,101.12,1.25307,1.2531,1.25284,1.25286,97.36,False
'2018-01-02T11:01:00',1.25279,1.25287,1.25275,1.2528,120.39,1.25287,1.25294,1.2528,1.25288,108.63,True
'2018-01-02T11:02:00',1.2528,1.25302,1.25279,1.25301,83.48,1.25287,1.2531,1.25287,1.25309,94.82,True
'2018-01-02T11:03:00',1.25301,1.25331,1.25301,1.25326,121.47,1.25307,1.2534,1.25307,1.25334,107.92,False
'2018-01-02T11:04:00',1.25326,1.25329,1.25302,1.25329,116.11,1.25335,1.25339,1.25312,1.25339,106.95,True
'2018-01-02T11:05:00',1.25329,1.25348,1.25319,1.25339,105.19,1.25338,1.25357,1.25326,1.25349,123.15,True
'2018-01-02T11:06:00',1.25339,1.25363,1.25337,1.25349,144.48,1.2535,1.25372,1.25345,1.25357,104.9,False
'2018-01-02T11:07:00',1.2535,1.2535,1.2533,1.25331,57.79,1.25357,1.25357,1.25339,1.25342,64.39,False
'2018-01-02T11:08:00',1.25331,1.25346,1.25331,1.25346,79.24,1.25341,1.25357,1.25341,1.25357,84.3,True
'2018-01-02T11:09:00',1.25347,1.25352,1.25338,1.25349,121.69,1.25357,1.25362,1.25348,1.25357,85.26,True
'2018-01-02T11:10:00',1.25349,1.25358,1.25349,1.25349,94.33,1.25358,1.25367,1.25356,1.25357,61.47,False
'2018-01-02T11:11:00',1.2535,1.25357,1.25348,1.25357,100.62,1.25357,1.25366,1.25356,1.25364,78.83,True
'2018-01-02T11:12:00',1.25357,1.2538,1.25357,1.2538,98.76,1.25365,1.2539,1.25364,1.25389,122.5,True
'2018-01-02T11:13:00',1.2538,1.25387,1.25373,1.25387,76.72,1.2539,1.25395,1.2538,1.25395,84.15,True
'2018-01-02T11:14:00',1.25386,1.25398,1.25382,1.25395,34.9,1.25395,1.25407,1.25391,1.25405,30.56,False
'2018-01-02T11:15:00',1.25395,1.25397,1.25393,1.25397,36.39,1.25404,1.25405,1.254,1.25403,63.48,True
'2018-01-02T11:16:00',1.25399,1.25411,1.25394,1.25403,139.35,1.25406,1.2542,1.25404,1.25412,171.2,False
'2018-01-02T11:17:00',1.25402,1.25403,1.25377,1.25379,101.52,1.25412,1.25412,1.25387,1.25389,161.94,False
'2018-01-02T11:18:00',1.2538,1.25381,1.25356,1.25356,81.19,1.25388,1.2539,1.25364,1.25365,98.21,False
'2018-01-02T11:19:00',1.25356,1.25357,1.25349,1.25351,45.12,1.25366,1.25366,1.25358,1.25358,81.25,True
'2018-01-02T11:20:00',1.25356,1.25379,1.25353,1.25375,63.86,1.2536,1.25389,1.25359,1.25383,98.55,True
'2018-01-02T11:21:00',1.25372,1.25401,1.25372,1.25395,85.04,1.25383,1.25412,1.25383,1.25406,67.87,True
'2018-01-02T11:22:00',1.25394,1.25411,1.25387,1.25411,96.15,1.25405,1.25422,1.25397,1.25422,82.91,False
'2018-01-02T11:23:00',1.25411,1.25411,1.25399,1.254,73.8,1.25422,1.25422,1.25408,1.2541,60.29,False
'2018-01-02T11:24:00',1.25399,1.25403,1.25392,1.25392,67.71,1.25408,1.25412,1.25401,1.25401,44.32,False
'2018-01-02T11:25:00',1.25392,1.25401,1.25388,1.25388,86.52,1.25401,1.25412,1.25397,1.25397,78.48,False
'2018-01-02T11:26:00',1.25388,1.25388,1.25371,1.25371,64.39,1.25397,1.25397,1.25382,1.25383,53.96,False
'2018-01-02T11:27:00',1.25372,1.25373,1.2537,1.2537,47.86,1.25383,1.25383,1.25378,1.25379,67.99,True
'2018-01-02T11:28:00',1.2537,1.25374,1.25369,1.25371,61.9,1.25379,1.25381,1.25379,1.25381,57.83,False
'2018-01-02T11:29:00',1.25372,1.25373,1.25371,1.25371,57.75,1.25381,1.25382,1.25378,1.2538,48.95,True
'2018-01-02T11:30:00',1.25375,1.25375,1.25338,1.25339,133.03,1.25384,1.25386,1.25348,1.25348,93.59,False
'2018-01-02T11:31:00',1.25339,1.25349,1.25336,1.25337,122.6,1.25348,1.25357,1.25345,1.25346,65.31,False
'2018-01-02T11:32:00',1.25337,1.25341,1.25313,1.25313,91.74,1.25346,1.2535,1.25321,1.25322,62.99,False
'2018-01-02T11:33:00',1.25314,1.25324,1.25307,1.25316,107.25,1.25322,1.25332,1.25316,1.25323,65.46,False
'2018-01-02T11:34:00',1.25316,1.25319,1.25316,1.25318,22.8,1.25324,1.25326,1.25324,1.25324,15.5,True
'2018-01-02T11:35:00',1.25318,1.25322,1.25317,1.25321,49.45,1.25324,1.25329,1.25324,1.25328,34.5,True
'2018-01-02T11:36:00',1.25321,1.25349,1.25317,1.25347,99.05,1.25329,1.25359,1.25324,1.25357,67.03,True
'2018-01-02T11:37:00',1.25347,1.25356,1.25347,1.25354,90.2,1.25359,1.25366,1.25359,1.25365,78.25,True
'2018-01-02T11:38:00',1.25356,1.25363,1.25355,1.25356,45.28,1.25367,1.25372,1.25362,1.25363,37.0,False
'2018-01-02T11:39:00',1.25354,1.2536,1.25348,1.25354,89.17,1.25362,1.25366,1.25356,1.25363,53.0,True
'2018-01-02T11:40:00',1.25355,1.25371,1.25353,1.25371,124.69,1.25363,1.2538,1.2536,1.25379,75.42,False
'2018-01-02T11:41:00',1.25368,1.25368,1.25358,1.25362,103.56,1.25378,1.25378,1.25366,1.25371,68.81,True
'2018-01-02T11:42:00',1.25363,1.2537,1.25358,1.25358,43.1,1.25371,1.25378,1.25363,1.25363,25.87,False
'2018-01-02T11:43:00',1.25356,1.25356,1.25328,1.25343,78.44,1.25362,1.25362,1.25336,1.25347,47.35,False
'2018-01-02T11:44:00',1.25343,1.25343,1.25328,1.25329,90.87,1.25349,1.25349,1.25333,1.25335,54.0,False
'2018-01-02T11:45:00',1.2533,1.2533,1.25306,1.25308,65.28,1.25335,1.25335,1.25313,1.25314,41.0,False
'2018-01-02T11:46:00',1.25307,1.25308,1.25299,1.25307,72.38,1.25314,1.25314,1.25305,1.25312,47.5,False
'2018-01-02T11:47:00',1.25306,1.25306,1.25285,1.25285,75.87,1.25311,1.25311,1.25292,1.25292,48.0,False
'2018-01-02T11:48:00',1.25287,1.25296,1.25286,1.25293,120.43,1.25294,1.25305,1.25292,1.25301,72.0,False
'2018-01-02T11:49:00',1.25292,1.25297,1.25283,1.25292,180.78,1.25301,1.25303,1.25291,1.25299,98.37,True
'2018-01-02T11:50:00',1.25292,1.25306,1.2529,1.25305,185.36,1.25299,1.25311,1.25299,1.25309,144.09,True
'2018-01-02T11:51:00',1.25303,1.25332,1.25303,1.2533,65.87,1.25307,1.25337,1.25307,1.25335,116.02,True
'2018-01-02T11:52:00',1.2533,1.25347,1.2533,1.25339,66.05,1.25336,1.25352,1.25336,1.25349,109.69,False
'2018-01-02T11:53:00',1.25338,1.25343,1.25338,1.25341,71.19,1.25349,1.25353,1.25349,1.25349,56.72,False
'2018-01-02T11:54:00',1.25339,1.25343,1.25311,1.25343,108.64,1.25349,1.25353,1.25321,1.25353,111.01,True
'2018-01-02T11:55:00',1.25346,1.25346,1.25339,1.25342,13.0,1.25354,1.25354,1.25347,1.2535,25.31,True
'2018-01-02T11:56:00',1.25347,1.25374,1.25347,1.25374,52.0,1.25353,1.25383,1.25353,1.25382,113.36,False
'2018-01-02T11:57:00',1.25374,1.25374,1.25365,1.25366,38.0,1.25383,1.25383,1.25373,1.25373,72.48,True
'2018-01-02T11:58:00',1.25366,1.25381,1.25366,1.25373,120.28,1.25374,1.25387,1.25373,1.25382,82.69,False
'2018-01-02T11:59:00',1.25372,1.25375,1.25367,1.25373,93.66,1.25382,1.25386,1.25375,1.25383,87.55,True
'2018-01-02T12:00:00',1.25373,1.254,1.25373,1.25398,88.99,1.25382,1.25407,1.25382,1.25406,129.74,False
'2018-01-02T12:01:00',1.25397,1.25397,1.25362,1.25372,153.29,1.25406,1.25406,1.25373,1.2538,155.9,False
'2018-01-02T12:02:00',1.25369,1.25374,1.25366,1.25372,46.55,1.25379,1.25384,1.25374,1.25382,71.37,True
'2018-01-02T12:03:00',1.25371,1.25381,1.25369,1.25376,89.64,1.25381,1.2539,1.25377,1.25385,109.89,True
'2018-01-02T12:04:00',1.25377,1.25393,1.25376,1.25387,73.31,1.25386,1.25401,1.25384,1.25396,79.13,True
'2018-01-02T12:05:00',1.25389,1.25398,1.25389,1.25396,103.26,1.25396,1.25409,1.25396,1.25406,122.39,False
'2018-01-02T12:06:00',1.25396,1.25399,1.2537,1.25373,115.63,1.25405,1.25407,1.25381,1.25382,132.59,False
'2018-01-02T12:07:00',1.25373,1.25386,1.25369,1.25384,29.0,1.25381,1.25393,1.25377,1.25391,46.75,True
'2018-01-02T12:08:00',1.25387,1.25388,1.25384,1.25386,52.56,1.25393,1.25398,1.25393,1.25396,63.19,True
'2018-01-02T12:09:00',1.25386,1.25391,1.2538,1.25387,65.32,1.25395,1.25397,1.25387,1.25397,58.47,False
'2018-01-02T12:10:00',1.25387,1.25387,1.2538,1.25382,49.21,1.25397,1.25397,1.25389,1.25392,54.59,True
'2018-01-02T12:11:00',1.25383,1.25387,1.25381,1.25387,65.57,1.25392,1.25398,1.2539,1.25398,94.06,True
'2018-01-02T12:12:00',1.25388,1.25397,1.25382,1.25394,84.02,1.25399,1.25406,1.25393,1.25405,92.75,True
'2018-01-02T12:13:00',1.25394,1.25404,1.25386,1.25387,104.1,1.25405,1.25415,1.25395,1.25395,78.43,False
'2018-01-02T12:14:00',1.25389,1.25389,1.25379,1.25385,72.92,1.25396,1.25397,1.25388,1.25392,54.15,True
'2018-01-02T12:15:00',1.25386,1.25412,1.25381,1.25412,68.91,1.25392,1.25421,1.25389,1.25421,62.13,True
'2018-01-02T12:16:00',1.2541,1.25419,1.25408,1.25412,121.25,1.25421,1.2543,1.25416,1.25422,135.78,False
'2018-01-02T12:17:00',1.25412,1.25414,1.25408,1.25411,46.54,1.25419,1.25421,1.25417,1.25421,33.87,True
'2018-01-02T12:18:00',1.25412,1.25419,1.25399,1.254,127.01,1.25421,1.25429,1.25409,1.2541,137.53,False
'2018-01-02T12:19:00',1.254,1.254,1.25377,1.25385,136.04,1.2541,1.2541,1.25386,1.25396,165.7,False
'2018-01-02T12:20:00',1.25384,1.25399,1.25382,1.25399,80.12,1.25396,1.25406,1.25389,1.25406,111.99,True
'2018-01-02T12:21:00',1.25398,1.254,1.25397,1.25397,26.66,1.25406,1.25406,1.25403,1.25405,29.35,True
'2018-01-02T12:22:00',1.25397,1.25404,1.25388,1.25404,96.01,1.25406,1.25412,1.25396,1.25412,90.43,True
'2018-01-02T12:23:00',1.25403,1.25439,1.25399,1.25439,107.55,1.25412,1.25446,1.25408,1.25446,118.54,True
'2018-01-02T12:24:00',1.25439,1.2545,1.25436,1.25443,174.38,1.25447,1.25459,1.25441,1.25451,196.11,True
'2018-01-02T12:25:00',1.2544,1.25453,1.2544,1.2545,104.75,1.25449,1.25463,1.25449,1.25459,112.61,True
'2018-01-02T12:26:00',1.25451,1.25462,1.25447,1.2546,93.17,1.25459,1.25473,1.25456,1.2547,83.68,False
'2018-01-02T12:27:00',1.25459,1.25461,1.25439,1.2546,141.64,1.25469,1.2547,1.25447,1.2547,156.41,True
'2018-01-02T12:28:00',1.2546,1.25465,1.25452,1.25464,81.8,1.2547,1.25475,1.25462,1.25473,76.64,True
'2018-01-02T12:29:00',1.25463,1.25485,1.25459,1.25482,114.77,1.25473,1.25494,1.2547,1.25492,62.4,False
'2018-01-02T12:30:00',1.25482,1.25482,1.25447,1.25457,136.91,1.25493,1.25493,1.25455,1.25466,115.86,False
'2018-01-02T12:31:00',1.25458,1.25459,1.25448,1.25454,148.68,1.25466,1.25466,1.25453,1.25462,124.84,False
'2018-01-02T12:32:00',1.25453,1.25453,1.25438,1.25444,130.25,1.25462,1.25462,1.25447,1.25453,155.14,False
'2018-01-02T12:33:00',1.25444,1.25451,1.25438,1.25441,90.38,1.25453,1.2546,1.25445,1.25449,136.2,False
'2018-01-02T12:34:00',1.25439,1.25444,1.25432,1.25444,36.75,1.25449,1.25451,1.25438,1.25449,66.55,True
'2018-01-02T12:35:00',1.25444,1.25445,1.25429,1.25429,48.5,1.2545,1.2545,1.25436,1.25436,118.58,False
'2018-01-02T12:36:00',1.25428,1.25433,1.25397,1.25398,123.36,1.25436,1.25441,1.25406,1.25408,159.43,False
'2018-01-02T12:37:00',1.25397,1.25397,1.2539,1.25395,80.1,1.25408,1.25408,1.25398,1.25404,115.28,True
'2018-01-02T12:38:00',1.25399,1.25418,1.25394,1.25417,105.82,1.25405,1.25427,1.25405,1.25424,107.98,True
'2018-01-02T12:39:00',1.25417,1.2542,1.25411,1.25412,122.66,1.25425,1.25427,1.25417,1.2542,97.95,False
'2018-01-02T12:40:00',1.25412,1.25415,1.2541,1.25413,99.04,1.2542,1.25423,1.25418,1.25421,62.2,True
'2018-01-02T12:41:00',1.25414,1.25417,1.25398,1.25404,128.4,1.25422,1.25426,1.25404,1.25412,89.43,False
'2018-01-02T12:42:00',1.25403,1.25411,1.25397,1.25404,71.25,1.25411,1.25416,1.25404,1.25412,50.32,True
'2018-01-02T12:43:00',1.25403,1.25411,1.25389,1.25397,116.3,1.25412,1.25417,1.25394,1.25402,80.3,False
'2018-01-02T12:44:00',1.25397,1.25404,1.25396,1.25398,83.47,1.25401,1.2541,1.25401,1.25402,52.25,False
'2018-01-02T12:45:00',1.25397,1.25397,1.25379,1.25381,157.5,1.25401,1.25402,1.25383,1.2539,75.69,True
'2018-01-02T12:46:00',1.25383,1.25403,1.25383,1.25397,38.83,1.2539,1.25411,1.2539,1.25405,30.66,True
'2018-01-02T12:47:00',1.25402,1.25404,1.25399,1.254,46.52,1.25407,1.25412,1.25405,1.25406,33.18,False
'2018-01-02T12:48:00',1.25401,1.25402,1.25387,1.25391,102.88,1.25406,1.25407,1.25395,1.25398,93.34,False
'2018-01-02T12:49:00',1.25391,1.25401,1.2539,1.25396,119.6,1.25398,1.25407,1.25397,1.25402,69.86,True
'2018-01-02T12:50:00',1.25395,1.25406,1.25392,1.25405,52.32,1.25402,1.25415,1.25398,1.25415,49.84,False
'2018-01-02T12:51:00',1.25404,1.25404,1.25377,1.25381,66.79,1.25414,1.25414,1.25386,1.2539,62.48,False
'2018-01-02T12:52:00',1.25381,1.25388,1.25372,1.25373,94.36,1.2539,1.25396,1.25376,1.25378,68.15,False
'2018-01-02T12:53:00',1.25373,1.25378,1.25369,1.25373,71.06,1.25377,1.25382,1.25374,1.25378,37.0,False
'2018-01-02T12:54:00',1.25374,1.25374,1.25363,1.25363,98.41,1.25378,1.25378,1.25367,1.25368,52.87,True
'2018-01-02T12:55:00',1.25365,1.2541,1.25363,1.25408,118.5,1.25369,1.25419,1.25367,1.25417,99.6,False
'2018-01-02T12:56:00',1.25408,1.25408,1.25374,1.2539,148.28,1.25418,1.25418,1.25385,1.25401,113.52,True
'2018-01-02T12:57:00',1.25391,1.25437,1.25391,1.25432,151.71,1.25401,1.25448,1.25401,1.25441,122.54,True
'2018-01-02T12:58:00',1.25432,1.25454,1.25432,1.25454,131.38,1.2544,1.25465,1.25436,1.25465,122.55,True
'2018-01-02T12:59:00',1.25453,1.25493,1.25453,1.25488,181.73,1.25464,1.25501,1.25464,1.25497,136.35,True
'2018-01-02T13:00:00',1.25487,1.25493,1.25479,1.25482,147.49,1.25492,1.25504,1.25486,1.25488,152.71,False
'2018-01-02T13:01:00',1.25482,1.25483,1.2547,1.2547,66.47,1.25487,1.2549,1.25477,1.25478,62.31,False
'2018-01-02T13:02:00',1.2547,1.25477,1.25469,1.25475,50.3,1.25479,1.25486,1.25478,1.25483,49.14,True
'2018-01-02T13:03:00',1.25474,1.25482,1.25465,1.25476,143.07,1.25482,1.25491,1.25472,1.25484,92.81,False
'2018-01-02T13:04:00',1.25475,1.25476,1.2546,1.2546,171.08,1.25483,1.25483,1.25468,1.25469,112.49,False
'2018-01-02T13:05:00',1.2546,1.25462,1.25446,1.25449,146.95,1.25469,1.2547,1.25455,1.25457,124.6,False
'2018-01-02T13:06:00',1.25448,1.25448,1.25437,1.25437,29.56,1.25457,1.25457,1.25447,1.25448,33.93,False
'2018-01-02T13:07:00',1.25438,1.25438,1.25408,1.25413,123.5,1.25448,1.25448,1.25417,1.25424,114.65,False
'2018-01-02T13:08:00',1.25413,1.25413,1.25409,1.25412,34.72,1.25422,1.25422,1.25417,1.25421,29.26,False
'2018-01-02T13:09:00',1.2541,1.25413,1.25408,1.2541,68.54,1.2542,1.25422,1.25416,1.25419,49.24,False
'2018-01-02T13:10:00',1.2541,1.25412,1.25388,1.25393,109.24,1.2542,1.25422,1.25398,1.25403,96.63,True
'2018-01-02T13:11:00',1.25394,1.25415,1.25388,1.25391,158.7,1.25403,1.25426,1.25398,1.254,118.27,False
'2018-01-02T13:12:00',1.25393,1.25396,1.25381,1.25385,90.95,1.254,1.25405,1.25391,1.25394,94.13,True
'2018-01-02T13:13:00',1.25386,1.25452,1.25386,1.25452,226.19,1.25395,1.25461,1.25395,1.2546,195.67,True
'2018-01-02T13:14:00',1.25448,1.25453,1.2542,1.2542,142.85,1.25454,1.25461,1.25431,1.25431,192.97,False
'2018-01-02T13:15:00',1.2542,1.2544,1.25409,1.25415,113.43,1.2543,1.25447,1.25418,1.25424,143.15,False
'2018-01-02T13:16:00',1.25413,1.2542,1.25412,1.25417,62.51,1.25423,1.25429,1.25422,1.25426,85.96,True
'2018-01-02T13:17:00',1.25419,1.25422,1.25385,1.25386,98.72,1.25426,1.2543,1.25394,1.25397,109.94,False
'2018-01-02T13:18:00',1.25386,1.25388,1.2536,1.25362,116.09,1.25395,1.25395,1.25367,1.25369,95.76,False
'2018-01-02T13:19:00',1.2536,1.2537,1.25355,1.25359,122.36,1.25368,1.25378,1.25363,1.25366,69.49,False
'2018-01-02T13:20:00',1.25359,1.25363,1.25345,1.25348,108.87,1.25367,1.25371,1.2535,1.25354,56.0,False
'2018-01-02T13:21:00',1.25349,1.25361,1.25347,1.25359,114.89,1.25354,1.25366,1.25352,1.25363,60.0,False
'2018-01-02T13:22:00',1.25356,1.25356,1.25336,1.2534,173.41,1.2536,1.2536,1.25342,1.25344,89.5,False
'2018-01-02T13:23:00',1.25339,1.25348,1.25339,1.25342,156.11,1.25344,1.25356,1.25344,1.25351,112.23,False
'2018-01-02T13:24:00',1.25342,1.25346,1.2534,1.25341,118.72,1.25349,1.25355,1.25349,1.25349,109.19,False
'2018-01-02T13:25:00',1.25341,1.25342,1.25323,1.25331,102.02,1.25349,1.25349,1.25331,1.2534,105.38,False
'2018-01-02T13:26:00',1.2533,1.25333,1.25316,1.25316,120.0,1.25339,1.25343,1.25324,1.25324,132.96,False
'2018-01-02T13:27:00',1.25315,1.25317,1.25308,1.25315,91.07,1.25324,1.25325,1.25315,1.25323,53.44,True
'2018-01-02T13:28:00',1.25314,1.25341,1.25309,1.2534,135.99,1.25323,1.25351,1.25319,1.25351,103.2,True
'2018-01-02T13:29:00',1.2534,1.25363,1.2534,1.25363,103.85,1.25351,1.25374,1.25351,1.25374,87.02,True
'2018-01-02T13:30:00',1.25363,1.25366,1.25362,1.25365,80.78,1.25374,1.25375,1.25373,1.25374,60.23,True
'2018-01-02T13:31:00',1.25366,1.2537,1.25362,1.25369,59.14,1.25374,1.25378,1.25371,1.25378,58.46,True
'2018-01-02T13:32:00',1.25369,1.25372,1.25367,1.25372,78.78,1.25378,1.2538,1.25375,1.2538,53.91,True
'2018-01-02T13:33:00',1.25371,1.2538,1.25371,1.25373,100.19,1.2538,1.25388,1.25379,1.2538,68.68,False
'2018-01-02T13:34:00',1.25372,1.25374,1.25337,1.25337,105.59,1.2538,1.2538,1.25347,1.25347,153.07,False
'2018-01-02T13:35:00',1.25337,1.25337,1.25311,1.25312,89.67,1.25347,1.25347,1.2532,1.25321,124.86,False
'2018-01-02T13:36:00',1.25313,1.25324,1.25302,1.25317,76.71,1.25321,1.25328,1.25311,1.25324,97.18,True
'2018-01-02T13:37:00',1.25317,1.25336,1.25317,1.2533,119.32,1.25323,1.25343,1.25323,1.25342,118.2,True
'2018-01-02T13:38:00',1.25332,1.25344,1.25332,1.25342,74.19,1.25342,1.25352,1.25342,1.25351,52.36,True
'2018-01-02T13:39:00',1.25341,1.25352,1.2534,1.25351,84.6,1.25351,1.2536,1.2535,1.2536,77.46,True
'2018-01-02T13:40:00',1.25351,1.2536,1.25351,1.25357,75.74,1.25359,1.25369,1.25359,1.25368,64.46,False
'2018-01-02T13:41:00',1.25357,1.25359,1.25356,1.25356,62.74,1.25368,1.25368,1.25364,1.25365,65.35,False
'2018-01-02T13:42:00',1.25356,1.25357,1.25341,1.25348,120.26,1.25367,1.25367,1.2535,1.25357,70.48,True
'2018-01-02T13:43:00',1.25348,1.25363,1.25348,1.25363,74.29,1.25358,1.25372,1.25357,1.25372,72.45,True
'2018-01-02T13:44:00',1.25363,1.25383,1.25359,1.2536,119.19,1.25372,1.25393,1.25367,1.25368,142.23,False
'2018-01-02T13:45:00',1.25362,1.25364,1.25358,1.2536,102.56,1.25368,1.25371,1.25367,1.25367,107.91,True
'2018-01-02T13:46:00',1.25359,1.25365,1.25358,1.25359,73.05,1.25367,1.25372,1.25363,1.25363,67.8,False
'2018-01-02T13:47:00',1.25359,1.25364,1.25359,1.2536,84.36,1.25363,1.2537,1.25363,1.25368,101.69,True
'2018-01-02T13:48:00',1.25361,1.25365,1.2535,1.25351,178.77,1.25368,1.25373,1.25358,1.25358,153.83,False
'2018-01-02T13:49:00',1.25352,1.25353,1.2535,1.25351,94.45,1.25359,1.25361,1.25357,1.25359,136.45,True
'2018-01-02T13:50:00',1.25352,1.25355,1.2535,1.25351,98.6,1.2536,1.25361,1.25357,1.25358,185.66,True
'2018-01-02T13:51:00',1.25352,1.25355,1.25348,1.25351,128.72,1.25358,1.25363,1.25355,1.25358,172.88,True
'2018-01-02T13:52:00',1.2535,1.25356,1.25349,1.2535,139.91,1.25358,1.25365,1.25356,1.25358,168.19,False
'2018-01-02T13:53:00',1.25351,1.25356,1.25349,1.25352,97.84,1.25358,1.25363,1.25356,1.25361,185.43,False
'2018-01-02T13:54:00',1.25352,1.25353,1.25347,1.25347,83.2,1.2536,1.2536,1.25356,1.25357,127.82,False
'2018-01-02T13:55:00',1.25347,1.25351,1.25343,1.25343,135.91,1.25357,1.25358,1.25352,1.25352,211.58,False
'2018-01-02T13:56:00',1.25343,1.25347,1.25343,1.25345,127.16,1.25353,1.25355,1.25351,1.25354,156.33,True
'2018-01-02T13:57:00',1.25344,1.25352,1.25343,1.25351,105.21,1.25354,1.25359,1.25352,1.25357,155.55,True
'2018-01-02T13:58:00',1.25352,1.25356,1.25351,1.25356,94.17,1.25357,1.25363,1.25356,1.25362,142.09,True
'2018-01-02T13:59:00',1.25355,1.25405,1.25355,1.25402,156.32,1.25362,1.25414,1.25361,1.25412,147.75,False
'2018-01-02T14:00:00',1.25403,1.25405,1.25399,1.25401,106.16,1.25412,1.25413,1.25407,1.25411,160.83,True
'2018-01-02T14:01:00',1.254,1.25406,1.25394,1.254,138.99,1.2541,1.25416,1.25402,1.25407,115.4,True
'2018-01-02T14:02:00',1.254,1.25418,1.2539,1.25404,154.44,1.25406,1.25425,1.25398,1.25413,150.69,False
'2018-01-02T14:03:00',1.25405,1.25405,1.25388,1.25392,129.9,1.25412,1.25414,1.25395,1.25401,141.9,False
'2018-01-02T14:04:00',1.25393,1.25398,1.2539,1.25392,126.09,1.25403,1.25408,1.25396,1.25399,132.18,True
'2018-01-02T14:05:00',1.25392,1.25403,1.25383,1.25385,113.4,1.254,1.2541,1.25391,1.25394,130.33,False
'2018-01-02T14:06:00',1.25385,1.25392,1.25374,1.25383,92.67,1.25393,1.25401,1.25383,1.25392,132.1,True
'2018-01-02T14:07:00',1.25383,1.25401,1.25381,1.25391,76.71,1.25393,1.25411,1.25389,1.25397,121.56,False
'2018-01-02T14:08:00',1.2539,1.254,1.25383,1.25397,40.05,1.25397,1.25408,1.25392,1.25403,54.24,True
'2018-01-02T14:09:00',1.25397,1.2543,1.25396,1.25429,83.8,1.25402,1.25437,1.25402,1.25434,114.85,True
'2018-01-02T14:10:00',1.25429,1.25461,1.25428,1.25461,72.4,1.25436,1.25466,1.25435,1.25466,89.27,True
'2018-01-02T14:11:00',1.25461,1.25464,1.2544,1.25446,83.1,1.25465,1.25469,1.25448,1.25452,97.36,False
'2018-01-02T14:12:00',1.25444,1.25447,1.25416,1.25416,123.89,1.25452,1.25454,1.25425,1.25426,87.03,False
'2018-01-02T14:13:00',1.25412,1.25418,1.25409,1.25415,57.35,1.2542,1.25426,1.25419,1.25422,27.0,True
'2018-01-02T14:14:00',1.25415,1.25419,1.25412,1.25419,64.19,1.25422,1.25427,1.2542,1.25427,34.11,False
'2018-01-02T14:15:00',1.25416,1.25419,1.25399,1.25401,136.97,1.25427,1.25427,1.25409,1.25409,76.98,False
'2018-01-02T14:16:00',1.254,1.25402,1.25366,1.25366,110.7,1.2541,1.2541,1.25375,1.25376,144.18,False
'2018-01-02T14:17:00',1.25365,1.25368,1.25358,1.25366,108.94,1.25376,1.25377,1.25367,1.25375,80.57,True
'2018-01-02T14:18:00',1.25365,1.25386,1.25361,1.25365,160.11,1.25374,1.25395,1.25368,1.25374,154.7,False
'2018-01-02T14:19:00',1.25362,1.25374,1.25347,1.25347,142.31,1.25371,1.25382,1.25357,1.25357,165.87,True
'2018-01-02T14:20:00',1.25346,1.25378,1.25339,1.25369,174.73,1.25355,1.25388,1.25348,1.25379,241.59,False
'2018-01-02T14:21:00',1.25371,1.25376,1.25353,1.25369,113.2,1.25379,1.25386,1.25362,1.25379,133.36,True
'2018-01-02T14:22:00',1.2537,1.25382,1.25336,1.25355,215.72,1.2538,1.2539,1.25343,1.25359,163.64,False
'2018-01-02T14:23:00',1.25354,1.25362,1.25339,1.25344,208.89,1.25359,1.25366,1.25344,1.25349,143.69,False
'2018-01-02T14:24:00',1.25347,1.25362,1.25337,1.25351,128.91,1.25351,1.25366,1.25343,1.25356,85.99,True
'2018-01-02T14:25:00',1.25352,1.25385,1.25351,1.2536,167.19,1.25358,1.25389,1.25355,1.25364,104.49,False
'2018-01-02T14:26:00',1.25365,1.25366,1.25351,1.25361,157.85,1.25369,1.25371,1.25357,1.25369,85.5,True
'2018-01-02T14:27:00',1.25359,1.2539,1.25359,1.25376,147.79,1.25369,1.25399,1.25369,1.25387,140.67,False
'2018-01-02T14:28:00',1.25378,1.2538,1.25362,1.2537,161.29,1.25387,1.25388,1.25372,1.25379,144.8,False
'2018-01-02T14:29:00',1.25369,1.25376,1.25361,1.25376,114.03,1.25379,1.25387,1.25369,1.25387,104.91,False
'2018-01-02T14:30:00',1.25376,1.25376,1.25327,1.25337,197.09,1.25386,1.25386,1.25337,1.25346,228.12,False
'2018-01-02T14:31:00',1.25338,1.25339,1.25323,1.25329,103.32,1.25345,1.25348,1.25333,1.2534,97.25,False
'2018-01-02T14:32:00',1.25329,1.25331,1.25313,1.25313,139.36,1.25339,1.2534,1.25323,1.25323,105.67,False
'2018-01-02T14:33:00',1.25311,1.25318,1.25311,1.25317,124.26,1.25321,1.25326,1.25321,1.25325,82.83,True
'2018-01-02T14:34:00',1.25317,1.25319,1.25313,1.25317,78.73,1.25324,1.25325,1.25321,1.25324,77.57,True
'2018-01-02T14:35:00',1.25319,1.25342,1.25317,1.2534,154.86,1.25327,1.2535,1.25325,1.25349,182.61,True
'2018-01-02T14:36:00',1.25341,1.25369,1.25341,1.25355,167.35,1.25349,1.25375,1.25349,1.25364,155.52,True
'2018-01-02T14:37:00',1.25354,1.25406,1.25354,1.25389,246.12,1.25364,1.25412,1.25363,1.25398,216.58,False
'2018-01-02T14:38:00',1.25392,1.25399,1.25364,1.25376,138.26,1.254,1.25405,1.25374,1.25386,116.45,False
'2018-01-02T14:39:00',1.25376,1.25378,1.25365,1.25369,121.48,1.25383,1.25387,1.25375,1.25377,92.14,True
'2018-01-02T14:40:00',1.25369,1.25381,1.25369,1.25373,119.39,1.25378,1.2539,1.25378,1.25381,124.63,False
'2018-01-02T14:41:00',1.25372,1.25372,1.25351,1.25355,86.44,1.25379,1.25379,1.2536,1.25366,108.03,False
'2018-01-02T14:42:00',1.25357,1.25368,1.25355,1.25366,130.04,1.25366,1.25377,1.25363,1.25375,112.53,False
'2018-01-02T14:43:00',1.25366,1.25367,1.25319,1.25322,128.23,1.25375,1.25375,1.2533,1.25331,118.38,False
'2018-01-02T14:44:00',1.25321,1.25343,1.2532,1.25331,159.17,1.25332,1.25352,1.2533,1.25341,155.0,False
'2018-01-02T14:45:00',1.25334,1.25341,1.25325,1.25331,109.32,1.25342,1.25351,1.25336,1.25342,91.45,False
'2018-01-02T14:46:00',1.25333,1.25342,1.25332,1.25332,78.61,1.25342,1.25349,1.25342,1.25343,48.89,True
'2018-01-02T14:47:00',1.25337,1.25355,1.25335,1.25355,165.54,1.25345,1.25366,1.25345,1.25365,99.39,True
'2018-01-02T14:48:00',1.25355,1.25357,1.25346,1.25347,133.1,1.25365,1.25366,1.25355,1.25358,120.03,False
'2018-01-02T14:49:00',1.25348,1.25349,1.25341,1.25342,58.36,1.25358,1.25358,1.25348,1.25352,76.56,True
'2018-01-02T14:50:00',1.25342,1.25364,1.25342,1.25361,58.57,1.25352,1.25373,1.25351,1.25369,99.05,False
'2018-01-02T14:51:00',1.25361,1.25361,1.25331,1.25332,80.45,1.2537,1.2537,1.2534,1.25342,79.01,False
'2018-01-02T14:52:00',1.25332,1.25339,1.25329,1.25332,81.55,1.25342,1.25349,1.25339,1.25342,71.44,False
'2018-01-02T14:53:00',1.25332,1.25338,1.25324,1.25324,39.21,1.25342,1.25346,1.25331,1.25333,48.57,False
'2018-01-02T14:54:00',1.25322,1.25325,1.25318,1.25325,97.04,1.25326,1.25334,1.25324,1.25334,113.55,True
'2018-01-02T14:55:00',1.25324,1.25341,1.25303,1.25341,141.41,1.25334,1.25351,1.25314,1.25351,116.62,True
'2018-01-02T14:56:00',1.25341,1.25354,1.25341,1.25343,114.61,1.25351,1.25365,1.25351,1.25353,90.9,True
'2018-01-02T14:57:00',1.25344,1.2538,1.25342,1.25379,90.25,1.25353,1.25387,1.2535,1.25387,105.28,False
'2018-01-02T14:58:00',1.2538,1.2538,1.25345,1.25349,102.97,1.25387,1.25387,1.25355,1.2536,135.61,False
'2018-01-02T14:59:00',1.25349,1.25353,1.25333,1.25333,113.53,1.25359,1.25361,1.25342,1.25344,128.16,False
'2018-01-02T15:00:00',1.25333,1.25337,1.25309,1.25309,160.11,1.25343,1.25345,1.25316,1.25317,151.22,False
'2018-01-02T15:01:00',1.25309,1.25332,1.25308,1.25332,142.36,1.25317,1.2534,1.25316,1.25338,104.57,True
'2018-01-02T15:02:00',1.25333,1.25354,1.25331,1.25346,147.1,1.25339,1.25364,1.25337,1.25354,127.45,True
'2018-01-02T15:03:00',1.25346,1.25383,1.25346,1.25382,168.57,1.25356,1.25393,1.25356,1.25393,136.61,True
'2018-01-02T15:04:00',1.25382,1.25388,1.2536,1.25369,130.53,1.25393,1.25395,1.25371,1.25379,141.5,False
'2018-01-02T15:05:00',1.25371,1.25383,1.25365,1.25375,95.24,1.25381,1.25394,1.25376,1.25386,117.7,False
'2018-01-02T15:06:00',1.25375,1.25376,1.25348,1.25353,117.72,1.25387,1.25387,1.25357,1.25363,115.01,False
'2018-01-02T15:07:00',1.25352,1.25356,1.25347,1.25355,129.33,1.25364,1.25366,1.25356,1.25366,92.3,True
'2018-01-02T15:08:00',1.25356,1.25363,1.25349,1.25363,164.87,1.25365,1.25371,1.2536,1.2537,125.16,True
'2018-01-02T15:09:00',1.25362,1.25372,1.25349,1.25372,119.02,1.25371,1.25382,1.25358,1.25382,92.22,True
'2018-01-02T15:10:00',1.25372,1.25373,1.25348,1.25355,131.62,1.25383,1.25383,1.25359,1.25366,97.04,False
'2018-01-02T15:11:00',1.25353,1.25353,1.25337,1.25338,159.89,1.25361,1.25362,1.25346,1.25348,116.99,False
'2018-01-02T15:12:00',1.25338,1.25352,1.25336,1.25351,199.19,1.25349,1.25363,1.25345,1.25362,148.89,True
'2018-01-02T15:13:00',1.25351,1.25385,1.2535,1.2538,136.52,1.2536,1.25395,1.25359,1.25391,150.21,False
'2018-01-02T15:14:00',1.25381,1.25383,1.25361,1.2537,122.17,1.25391,1.25394,1.25371,1.2538,150.15,False
'2018-01-02T15:15:00',1.2537,1.25373,1.25351,1.25365,148.44,1.25379,1.2538,1.25358,1.2537,161.15,True
'2018-01-02T15:16:00',1.25364,1.25377,1.25357,1.25374,67.12,1.25368,1.25383,1.25363,1.25379,118.61,True
'2018-01-02T15:17:00',1.25374,1.25381,1.25367,1.25379,66.5,1.25378,1.25386,1.25371,1.25384,98.38,False
'2018-01-02T15:18:00',1.25379,1.25379,1.25375,1.25378,73.5,1.25383,1.25385,1.25379,1.25384,140.8,True
'2018-01-02T15:19:00',1.25373,1.25381,1.25366,1.25381,44.67,1.25383,1.2539,1.25374,1.2539,66.65,False
'2018-01-02T15:20:00',1.25379,1.25379,1.25361,1.25377,70.68,1.25387,1.25387,1.2537,1.25386,127.04,True
'2018-01-02T15:21:00',1.25377,1.25383,1.25377,1.25381,82.69,1.25387,1.25393,1.25386,1.25391,91.58,True
'2018-01-02T15:22:00',1.25381,1.25389,1.25381,1.25386,85.02,1.2539,1.25395,1.25388,1.25392,80.71,True
'2018-01-02T15:23:00',1.25389,1.25428,1.25385,1.25421,71.81,1.25394,1.25434,1.25393,1.25428,97.38,False
'2018-01-02T15:24:00',1.25422,1.25427,1.25415,1.25423,71.91,1.25431,1.25434,1.25424,1.25434,145.48,True
'2018-01-02T15:25:00',1.25423,1.25441,1.25398,1.25402,129.62,1.25434,1.25451,1.25408,1.25412,150.9,False
'2018-01-02T15:26:00',1.25402,1.25402,1.25388,1.2539,102.95,1.25413,1.25413,1.25397,1.254,121.76,False
'2018-01-02T15:27:00',1.25389,1.25402,1.25389,1.25401,93.63,1.25397,1.25411,1.25397,1.25409,109.03,True
'2018-01-02T15:28:00',1.254,1.25411,1.25398,1.25402,151.25,1.2541,1.2542,1.25407,1.25411,111.41,False
'2018-01-02T15:29:00',1.25401,1.25405,1.25391,1.25395,91.69,1.25412,1.25414,1.254,1.25408,124.65,False
'2018-01-02T15:30:00',1.25395,1.25399,1.25378,1.25382,131.74,1.25408,1.25411,1.25386,1.2539,180.57,False
'2018-01-02T15:31:00',1.25382,1.25392,1.25342,1.25347,180.95,1.2539,1.25401,1.25353,1.25358,245.58,False
'2018-01-02T15:32:00',1.25345,1.25349,1.25313,1.25327,228.44,1.25357,1.2536,1.25323,1.25332,217.85,False
'2018-01-02T15:33:00',1.25329,1.25346,1.25323,1.25324,147.53,1.2534,1.25358,1.2533,1.25333,123.82,False
'2018-01-02T15:34:00',1.25324,1.25324,1.25306,1.25312,125.2,1.25331,1.25333,1.25313,1.25323,95.29,True
'2018-01-02T15:35:00',1.25313,1.25333,1.25306,1.25332,186.99,1.25323,1.25342,1.25317,1.25342,149.06,True
'2018-01-02T15:36:00',1.25332,1.25354,1.25331,1.25344,229.57,1.25341,1.25366,1.25341,1.25353,194.86,True
'2018-01-02T15:37:00',1.25344,1.25358,1.25316,1.25316,209.66,1.25353,1.25367,1.25322,1.25322,105.44,False
'2018-01-02T15:38:00',1.25315,1.25333,1.25308,1.25318,169.46,1.25322,1.25342,1.25317,1.25327,195.9,False
'2018-01-02T15:39:00',1.25316,1.25331,1.25312,1.25319,220.32,1.25327,1.25343,1.25321,1.25329,185.64,True
'2018-01-02T15:40:00',1.25324,1.25334,1.25316,1.25331,77.14,1.25332,1.25342,1.25324,1.25337,144.68,False
'2018-01-02T15:41:00',1.2533,1.25331,1.25312,1.25318,58.95,1.25337,1.25338,1.2532,1.25325,103.53,False
'2018-01-02T15:42:00',1.25318,1.25318,1.25301,1.25302,65.7,1.25323,1.25323,1.25307,1.25308,109.84,False
'2018-01-02T15:43:00',1.25307,1.25312,1.253,1.25312,71.01,1.25311,1.25321,1.25309,1.2532,105.8,True
'2018-01-02T15:44:00',1.25312,1.25317,1.25256,1.25259,169.91,1.2532,1.25327,1.25263,1.25268,171.56,False
'2018-01-02T15:45:00',1.25258,1.25285,1.25251,1.25275,237.8,1.25268,1.25296,1.25261,1.25287,263.17,True
'2018-01-02T15:46:00',1.25276,1.25298,1.25268,1.25294,239.87,1.25287,1.25309,1.25279,1.25303,230.99,True
'2018-01-02T15:47:00',1.25293,1.25309,1.25268,1.25269,191.8,1.25303,1.25318,1.25277,1.25278,195.62,False
'2018-01-02T15:48:00',1.25268,1.25269,1.25234,1.25254,292.0,1.25278,1.25279,1.25245,1.25263,229.13,False
'2018-01-02T15:49:00',1.25254,1.25254,1.25237,1.25253,174.33,1.25264,1.25264,1.25248,1.25263,177.78,True
'2018-01-02T15:50:00',1.25253,1.25333,1.25253,1.2533,175.14,1.25263,1.25343,1.25262,1.2534,242.35,False
'2018-01-02T15:51:00',1.25328,1.25328,1.25297,1.2531,147.82,1.25337,1.25337,1.25307,1.25319,190.31,True
'2018-01-02T15:52:00',1.25311,1.25329,1.25303,1.25314,124.67,1.25319,1.2534,1.25313,1.25323,156.56,False
'2018-01-02T15:53:00',1.25313,1.25315,1.25286,1.253,189.92,1.25323,1.25323,1.25296,1.25309,168.15,True
'2018-01-02T15:54:00',1.25301,1.25354,1.25279,1.25339,276.94,1.25309,1.25365,1.25288,1.25351,223.62,True
'2018-01-02T15:55:00',1.25342,1.25375,1.25329,1.25364,229.06,1.2535,1.25387,1.25337,1.25375,223.63,True
'2018-01-02T15:56:00',1.25367,1.25388,1.25357,1.25374,161.62,1.25377,1.25398,1.25366,1.25383,147.02,False
'2018-01-02T15:57:00',1.25373,1.25378,1.25366,1.25369,84.86,1.25383,1.25386,1.25375,1.25378,77.05,True
'2018-01-02T15:58:00',1.2537,1.254,1.25358,1.254,193.41,1.25378,1.25411,1.25366,1.2541,198.35,True
'2018-01-02T15:59:00',1.25401,1.25419,1.2537,1.254,291.28,1.2541,1.25428,1.25375,1.2541,251.16,False
'2018-01-02T16:00:00',1.25397,1.25413,1.25365,1.25371,211.0,1.25408,1.25422,1.25376,1.25381,223.87,False
'2018-01-02T16:01:00',1.25371,1.25371,1.25338,1.2534,186.31,1.25377,1.2538,1.25347,1.25349,139.58,False
'2018-01-02T16:02:00',1.25338,1.25341,1.25287,1.25287,202.64,1.25346,1.2535,1.25297,1.25297,198.77,False
'2018-01-02T16:03:00',1.25285,1.25328,1.25275,1.25275,255.94,1.25297,1.25338,1.25283,1.25283,231.76,True
'2018-01-02T16:04:00',1.25271,1.25329,1.25271,1.25323,169.8,1.25282,1.25337,1.25281,1.2533,124.77,True
'2018-01-02T16:05:00',1.25323,1.25333,1.25311,1.25331,161.09,1.25331,1.25342,1.25322,1.25339,104.06,True
'2018-01-02T16:06:00',1.25331,1.25333,1.25307,1.25332,204.1,1.25336,1.25344,1.25313,1.25343,143.78,True
'2018-01-02T16:07:00',1.25332,1.25373,1.25332,1.25373,154.68,1.25342,1.25383,1.25342,1.25383,158.4,True
'2018-01-02T16:08:00',1.25373,1.25378,1.25366,1.25366,112.52,1.25378,1.25385,1.25373,1.25374,128.11,False
'2018-01-02T16:09:00',1.25366,1.25366,1.25347,1.25347,114.48,1.25374,1.25374,1.25355,1.25357,107.36,True
'2018-01-02T16:10:00',1.25347,1.25397,1.25338,1.25357,168.56,1.25355,1.25405,1.25348,1.25367,177.52,False
'2018-01-02T16:11:00',1.25357,1.25383,1.25349,1.25368,129.1,1.25368,1.25388,1.25358,1.25379,132.64,True
'2018-01-02T16:12:00',1.25372,1.25387,1.25368,1.25387,124.27,1.2538,1.25397,1.25377,1.25397,113.18,True
'2018-01-02T16:13:00',1.25387,1.254,1.25378,1.25379,135.25,1.25397,1.25405,1.25387,1.25388,145.2,False
'2018-01-02T16:14:00',1.2538,1.2538,1.25356,1.25361,167.07,1.25388,1.25388,1.25364,1.2537,205.08,True
'2018-01-02T16:15:00',1.25363,1.25383,1.25351,1.25356,87.51,1.2537,1.25391,1.25356,1.25364,123.79,False
'2018-01-02T16:16:00',1.25358,1.25358,1.25339,1.25345,80.7,1.25364,1.25365,1.25345,1.25351,107.9,False
'2018-01-02T16:17:00',1.25344,1.25344,1.25317,1.2532,169.8,1.25351,1.25351,1.25324,1.25328,175.63,False
'2018-01-02T16:18:00',1.25319,1.25319,1.2528,1.253,245.81,1.25329,1.25329,1.2529,1.25309,198.04,True
'2018-01-02T16:19:00',1.25299,1.25325,1.25284,1.25321,160.88,1.25307,1.25332,1.25293,1.25328,133.92,True
'2018-01-02T16:20:00',1.25322,1.2534,1.25318,1.25335,268.58,1.25328,1.25348,1.25326,1.25345,197.83,False
'2018-01-02T16:21:00',1.25335,1.25335,1.25298,1.25298,120.25,1.25345,1.25345,1.25305,1.25305,84.19,False
'2018-01-02T16:22:00',1.25298,1.25313,1.25289,1.2529,198.38,1.25306,1.25321,1.25296,1.25298,136.48,False
'2018-01-02T16:23:00',1.25288,1.25293,1.25258,1.25268,214.35,1.25295,1.25299,1.25267,1.25274,169.53,True
'2018-01-02T16:24:00',1.25267,1.25294,1.25261,1.25277,87.62,1.25274,1.253,1.25269,1.25284,100.55,False
'2018-01-02T16:25:00',1.25278,1.25286,1.25265,1.2527,61.57,1.25284,1.25293,1.2527,1.25276,68.22,False
'2018-01-02T16:26:00',1.2527,1.25275,1.25244,1.25245,89.1,1.25278,1.25281,1.25251,1.25251,100.39,False
'2018-01-02T16:27:00',1.25242,1.25256,1.25238,1.25248,116.92,1.25248,1.25263,1.25244,1.25255,148.37,True
'2018-01-02T16:28:00',1.25248,1.25327,1.25246,1.25306,155.57,1.25254,1.25335,1.25254,1.25314,203.8,False
'2018-01-02T16:29:00',1.25306,1.25326,1.25302,1.25314,119.98,1.25313,1.25335,1.25309,1.25322,121.43,True
'2018-01-02T16:30:00',1.25314,1.25337,1.25298,1.25326,241.75,1.25322,1.25347,1.25306,1.25334,139.75,False
'2018-01-02T16:31:00',1.25324,1.25337,1.25313,1.2532,191.39,1.25334,1.25346,1.25321,1.25327,98.86,True
'2018-01-02T16:32:00',1.25317,1.25351,1.2531,1.2535,273.61,1.25325,1.25361,1.25317,1.2536,157.5,True
'2018-01-02T16:33:00',1.25352,1.25365,1.25349,1.25351,176.54,1.25361,1.25374,1.25358,1.25359,183.44,False
'2018-01-02T16:34:00',1.25351,1.25362,1.25348,1.25358,162.82,1.2536,1.2537,1.25356,1.25366,104.99,False
'2018-01-02T16:35:00',1.25356,1.25356,1.25333,1.25338,184.73,1.25363,1.25363,1.25342,1.25347,103.56,False
'2018-01-02T16:36:00',1.25338,1.25346,1.25331,1.25337,141.42,1.25346,1.25356,1.25341,1.25346,86.18,False
'2018-01-02T16:37:00',1.25336,1.25339,1.25317,1.25338,231.08,1.25346,1.25349,1.25327,1.25347,150.27,True
'2018-01-02T16:38:00',1.25339,1.25362,1.25339,1.25353,141.67,1.25347,1.2537,1.25347,1.2536,90.39,True
'2018-01-02T16:39:00',1.25354,1.25376,1.25353,1.25373,218.61,1.2536,1.25386,1.2536,1.25383,125.22,True
'2018-01-02T16:40:00',1.25373,1.2539,1.25368,1.25383,189.85,1.25383,1.25399,1.25377,1.25393,141.87,False
'2018-01-02T16:41:00',1.25382,1.25384,1.25369,1.25372,176.54,1.25392,1.25394,1.25378,1.2538,162.14,False
'2018-01-02T16:42:00',1.25371,1.25378,1.25369,1.25375,194.75,1.25381,1.25385,1.25376,1.25383,129.3,False
'2018-01-02T16:43:00',1.25375,1.25377,1.25367,1.25371,176.1,1.25381,1.25386,1.25377,1.2538,130.88,True
'2018-01-02T16:44:00',1.25373,1.25379,1.25372,1.25373,102.87,1.2538,1.25387,1.2538,1.25381,82.43,False
'2018-01-02T16:45:00',1.25372,1.25376,1.25365,1.25371,163.0,1.25381,1.25385,1.25373,1.2538,135.17,True
'2018-01-02T16:46:00',1.2537,1.2539,1.25354,1.25356,190.8,1.25377,1.25397,1.25362,1.25362,172.87,False
'2018-01-02T16:47:00',1.25354,1.25354,1.25319,1.25324,187.47,1.25362,1.25362,1.25328,1.25333,176.99,False
'2018-01-02T16:48:00',1.25324,1.25334,1.25321,1.25329,82.24,1.25333,1.25341,1.25328,1.25337,133.24,True
'2018-01-02T16:49:00',1.25329,1.25336,1.25327,1.2533,184.87,1.25338,1.25343,1.25337,1.2534,185.83,False
'2018-01-02T16:50:00',1.2533,1.25333,1.25321,1.25329,161.89,1.2534,1.25342,1.2533,1.25337,131.19,False
'2018-01-02T16:51:00',1.25329,1.25332,1.25291,1.25294,127.08,1.25336,1.25341,1.25301,1.25305,157.59,False
'2018-01-02T16:52:00',1.25295,1.25299,1.25259,1.25259,163.77,1.25305,1.25308,1.25269,1.25269,172.14,False
'2018-01-02T16:53:00',1.25261,1.25275,1.25259,1.25263,158.41,1.2527,1.25285,1.25268,1.25272,178.97,True
'2018-01-02T16:54:00',1.25266,1.25302,1.25257,1.25268,164.87,1.25271,1.2531,1.25263,1.25275,158.17,False
'2018-01-02T16:55:00',1.25266,1.2527,1.25254,1.25262,126.63,1.25276,1.25278,1.2526,1.25268,132.52,False
'2018-01-02T16:56:00',1.25262,1.25262,1.2524,1.25245,105.86,1.25267,1.2527,1.25247,1.25253,146.84,False
'2018-01-02T16:57:00',1.25244,1.25245,1.2506,1.25075,216.68,1.25252,1.25252,1.25068,1.25084,269.79,False
'2018-01-02T16:58:00',1.25079,1.25096,1.25048,1.25074,265.28,1.25084,1.25104,1.25058,1.25083,335.89,False
'2018-01-02T16:59:00',1.25073,1.25077,1.25026,1.25026,248.92,1.25083,1.25084,1.25033,1.25035,329.0,False
'2018-01-02T17:00:00',1.25026,1.25069,1.25025,1.25047,230.16,1.25034,1.2508,1.25032,1.25053,353.98,False
'2018-01-02T17:01:00',1.25048,1.25062,1.24999,1.25057,235.21,1.25052,1.25068,1.25007,1.25063,313.36,True
'2018-01-02T17:02:00',1.25057,1.25093,1.25029,1.25048,306.95,1.25062,1.25101,1.25038,1.25056,245.85,False
'2018-01-02T17:03:00',1.25052,1.25078,1.25051,1.25078,98.46,1.25056,1.25085,1.25056,1.25085,111.4,True
'2018-01-02T17:04:00',1.25078,1.25107,1.25074,1.25082,125.06,1.25084,1.25115,1.2508,1.25092,138.94,False
'2018-01-02T17:05:00',1.25082,1.25091,1.25063,1.25066,204.68,1.25091,1.25099,1.25073,1.25076,142.5,False
'2018-01-02T17:06:00',1.25066,1.25067,1.25042,1.25042,138.21,1.25076,1.25076,1.2505,1.2505,190.98,False
'2018-01-02T17:07:00',1.25038,1.25053,1.25008,1.2502,185.59,1.2505,1.25061,1.25016,1.25028,197.74,False
'2018-01-02T17:08:00',1.25019,1.25041,1.25019,1.25033,123.61,1.25026,1.25048,1.25023,1.25041,122.15,True
'2018-01-02T17:09:00',1.25033,1.25049,1.25028,1.25042,96.25,1.25042,1.25059,1.25036,1.25051,139.41,False
'2018-01-02T17:10:00',1.25043,1.25045,1.25013,1.25017,118.7,1.25052,1.25054,1.25023,1.25028,136.16,False
'2018-01-02T17:11:00',1.25017,1.25019,1.25009,1.25011,107.07,1.25027,1.25028,1.25015,1.25021,115.79,True
'2018-01-02T17:12:00',1.25015,1.25028,1.25,1.2502,176.8,1.25021,1.25035,1.2501,1.25027,161.05,True
'2018-01-02T17:13:00',1.25024,1.25037,1.25008,1.25027,180.52,1.25031,1.25046,1.25018,1.25037,192.26,False
'2018-01-02T17:14:00',1.25027,1.25031,1.25008,1.25026,177.44,1.25038,1.25041,1.25016,1.25035,198.44,True
'2018-01-02T17:15:00',1.25025,1.25044,1.25017,1.25039,221.41,1.25035,1.25052,1.25028,1.2505,190.83,True
'2018-01-02T17:16:00',1.25039,1.25056,1.25037,1.2504,192.11,1.2505,1.25066,1.25044,1.2505,229.71,False
'2018-01-02T17:17:00',1.25039,1.25042,1.25028,1.2503,175.02,1.2505,1.25052,1.2504,1.2504,154.83,False
'2018-01-02T17:18:00',1.2503,1.25042,1.25025,1.25032,159.43,1.25041,1.2505,1.25033,1.25043,130.06,False
'2018-01-02T17:19:00',1.25033,1.25038,1.25002,1.25023,158.93,1.25043,1.25047,1.25012,1.25033,169.49,True
'2018-01-02T17:20:00',1.25023,1.25041,1.25019,1.25031,154.94,1.25034,1.25051,1.25029,1.25039,207.37,True
'2018-01-02T17:21:00',1.2503,1.25064,1.25022,1.2506,126.65,1.25039,1.25074,1.25032,1.2507,152.74,True
'2018-01-02T17:22:00',1.25059,1.25083,1.25056,1.25061,160.13,1.25069,1.2509,1.25066,1.25071,190.38,False
'2018-01-02T17:23:00',1.25062,1.25072,1.25054,1.25071,137.14,1.2507,1.2508,1.25062,1.2508,168.38,True
'2018-01-02T17:24:00',1.25071,1.25076,1.25066,1.25073,153.91,1.25078,1.25083,1.25073,1.25078,178.31,True
'2018-01-02T17:25:00',1.25073,1.25092,1.25073,1.25084,113.12,1.25079,1.251,1.25078,1.25089,128.61,False
'2018-01-02T17:26:00',1.25082,1.25084,1.25066,1.25067,175.0,1.25089,1.25091,1.25077,1.25079,90.04,True
'2018-01-02T17:27:00',1.25069,1.25098,1.25062,1.25098,109.27,1.2508,1.25107,1.25074,1.25107,107.3,True
'2018-01-02T17:28:00',1.25098,1.25103,1.25086,1.25088,85.23,1.25107,1.25112,1.25097,1.25099,103.39,False
'2018-01-02T17:29:00',1.25089,1.25095,1.25082,1.25091,180.16,1.25098,1.25104,1.25094,1.25101,161.72,False
'2018-01-02T17:30:00',1.2509,1.25094,1.25086,1.25092,117.0,1.25099,1.25105,1.25094,1.25102,136.36,True
'2018-01-02T17:31:00',1.25091,1.25097,1.25088,1.25095,95.56,1.25101,1.25107,1.25096,1.25104,101.35,False
'2018-01-02T17:32:00',1.25091,1.25097,1.25072,1.25072,109.3,1.25099,1.25106,1.25082,1.25082,110.58,False
'2018-01-02T17:33:00',1.25072,1.25072,1.25059,1.25068,91.86,1.25083,1.25083,1.25069,1.25078,149.04,True
'2018-01-02T17:34:00',1.25069,1.25073,1.25063,1.25069,101.09,1.25079,1.25082,1.25074,1.25075,118.55,False
'2018-01-02T17:35:00',1.25069,1.2507,1.2506,1.25069,86.8,1.25076,1.25077,1.25068,1.25077,102.88,True
'2018-01-02T17:36:00',1.25077,1.25086,1.25076,1.25085,16.0,1.25083,1.25091,1.25082,1.25091,31.55,True
'2018-01-02T17:37:00',1.25086,1.25107,1.2508,1.25103,68.16,1.25096,1.25116,1.25088,1.2511,95.7,True
'2018-01-02T17:38:00',1.25103,1.25121,1.25103,1.25119,108.44,1.25111,1.2513,1.2511,1.25124,136.05,False
'2018-01-02T17:39:00',1.25118,1.25118,1.25077,1.2508,147.57,1.25124,1.25124,1.25087,1.25091,130.5,False
'2018-01-02T17:40:00',1.2508,1.25098,1.2508,1.25094,120.32,1.2509,1.25109,1.25089,1.25103,132.25,True
'2018-01-02T17:41:00',1.25093,1.2511,1.25092,1.25107,49.87,1.25102,1.25116,1.25096,1.25114,60.94,False
'2018-01-02T17:42:00',1.25107,1.25107,1.25064,1.25064,73.44,1.25113,1.25113,1.25073,1.25073,94.98,False
'2018-01-02T17:43:00',1.25064,1.25076,1.25062,1.25073,73.78,1.25072,1.25084,1.25071,1.25081,68.28,True
'2018-01-02T17:44:00',1.25073,1.25097,1.25073,1.25096,75.03,1.25082,1.25103,1.25079,1.25103,109.01,True
'2018-01-02T17:45:00',1.25095,1.25099,1.25072,1.25072,121.35,1.25103,1.25109,1.25081,1.25082,103.47,False
'2018-01-02T17:46:00',1.25072,1.25075,1.25038,1.25043,139.07,1.25082,1.25083,1.25046,1.25052,152.1,False
'2018-01-02T17:47:00',1.25048,1.25062,1.25044,1.25055,134.59,1.25058,1.2507,1.25053,1.25062,144.5,True
'2018-01-02T17:48:00',1.25055,1.25073,1.25053,1.25071,111.78,1.25063,1.2508,1.25061,1.25077,128.51,False
'2018-01-02T17:49:00',1.25071,1.25071,1.25056,1.25065,142.88,1.25076,1.25078,1.25064,1.25074,157.44,False
'2018-01-02T17:50:00',1.25065,1.25068,1.25038,1.25038,150.27,1.25073,1.25077,1.25047,1.25048,155.56,False
'2018-01-02T17:51:00',1.25036,1.25044,1.25024,1.25033,150.53,1.25046,1.25053,1.25035,1.25042,121.9,True
'2018-01-02T17:52:00',1.25033,1.25046,1.25026,1.25041,136.71,1.25043,1.25056,1.25035,1.25051,99.07,True
'2018-01-02T17:53:00',1.25041,1.25049,1.25016,1.25018,136.73,1.25052,1.25058,1.25023,1.25029,185.16,False
'2018-01-02T17:54:00',1.25018,1.25029,1.24999,1.25002,159.77,1.25029,1.25038,1.25008,1.2501,202.5,True
'2018-01-02T17:55:00',1.25002,1.25036,1.25002,1.25036,147.24,1.25009,1.25045,1.25009,1.25045,197.45,True
'2018-01-02T17:56:00',1.25034,1.2505,1.25022,1.2505,120.98,1.25043,1.25059,1.2503,1.25058,166.43,True
'2018-01-02T17:57:00',1.2505,1.25074,1.25044,1.25072,113.93,1.25059,1.25084,1.25052,1.2508,170.05,True
'2018-01-02T17:58:00',1.25072,1.25083,1.25056,1.25071,157.81,1.25081,1.25093,1.25065,1.2508,145.5,True
'2018-01-02T17:59:00',1.25071,1.25092,1.2507,1.25078,134.96,1.25079,1.25102,1.25079,1.25088,120.34,False
'2018-01-02T18:00:00',1.25078,1.25078,1.25038,1.25047,124.22,1.25089,1.25089,1.25047,1.25058,97.14,False
'2018-01-02T18:01:00',1.25047,1.25047,1.25033,1.25037,136.35,1.25055,1.25056,1.25041,1.25047,87.32,True
'2018-01-02T18:02:00',1.25036,1.25051,1.25034,1.25049,86.52,1.25047,1.25061,1.25043,1.25059,105.24,False
'2018-01-02T18:03:00',1.2505,1.2505,1.25018,1.25019,76.03,1.25059,1.25059,1.25027,1.25027,90.07,False
'2018-01-02T18:04:00',1.25021,1.25038,1.25014,1.25036,98.48,1.25028,1.25047,1.25023,1.25043,75.66,True
'2018-01-02T18:05:00',1.25035,1.25043,1.25021,1.25035,54.49,1.25042,1.25051,1.25029,1.25044,66.94,True
'2018-01-02T18:06:00',1.25035,1.25046,1.25028,1.25042,126.77,1.25043,1.25052,1.25034,1.2505,144.42,True
'2018-01-02T18:07:00',1.25044,1.25054,1.2504,1.25046,121.88,1.25051,1.25063,1.25047,1.25054,105.68,False
'2018-01-02T18:08:00',1.25046,1.25052,1.25042,1.2505,65.02,1.25055,1.25059,1.25049,1.25057,52.15,True
'2018-01-02T18:09:00',1.2505,1.25053,1.25049,1.25051,145.38,1.25058,1.2506,1.25055,1.25058,97.37,False
'2018-01-02T18:10:00',1.25051,1.25051,1.2505,1.2505,34.33,1.25059,1.25059,1.25056,1.25058,46.49,True
'2018-01-02T18:11:00',1.2505,1.25074,1.2505,1.2507,126.3,1.25059,1.25081,1.25057,1.2508,100.1,True
'2018-01-02T18:12:00',1.25069,1.25078,1.25059,1.25059,136.35,1.25079,1.25086,1.25069,1.25069,104.99,True
'2018-01-02T18:13:00',1.25059,1.25082,1.25059,1.25065,137.17,1.25069,1.2509,1.25069,1.25075,133.8,False
'2018-01-02T18:14:00',1.25066,1.25076,1.25049,1.2505,107.07,1.25076,1.25085,1.25059,1.25061,106.26,False
'2018-01-02T18:15:00',1.2505,1.2506,1.25046,1.25047,124.63,1.2506,1.25067,1.25056,1.25056,150.36,False
'2018-01-02T18:16:00',1.25046,1.25046,1.25038,1.2504,81.27,1.25056,1.25057,1.25048,1.2505,104.21,False
'2018-01-02T18:17:00',1.2504,1.25041,1.25033,1.25041,56.17,1.25049,1.25052,1.25043,1.25052,80.76,True
'2018-01-02T18:18:00',1.25043,1.25045,1.2504,1.25041,44.81,1.25053,1.25054,1.25049,1.2505,73.14,True
'2018-01-02T18:19:00',1.2504,1.25057,1.2504,1.25051,47.74,1.2505,1.25064,1.2505,1.25056,73.0,True
'2018-01-02T18:20:00',1.25051,1.25061,1.25046,1.25058,80.39,1.25058,1.25071,1.25055,1.25067,106.86,False
'2018-01-02T18:21:00',1.25056,1.25056,1.25037,1.25039,44.76,1.25065,1.25065,1.25047,1.2505,63.57,False
'2018-01-02T18:22:00',1.2504,1.25043,1.25034,1.25038,48.29,1.25049,1.25051,1.25043,1.25049,57.21,False
'2018-01-02T18:23:00',1.25039,1.25043,1.25032,1.25041,107.96,1.2505,1.25051,1.25041,1.25049,85.36,False
'2018-01-02T18:24:00',1.25038,1.25041,1.25026,1.25029,126.88,1.25048,1.25049,1.25034,1.25036,69.45,False
'2018-01-02T18:25:00',1.25027,1.25037,1.25027,1.25033,71.21,1.25035,1.25042,1.25035,1.25039,65.81,True
'2018-01-02T18:26:00',1.25031,1.25045,1.25031,1.25043,78.09,1.25039,1.25052,1.25039,1.2505,54.72,False
'2018-01-02T18:27:00',1.25043,1.25044,1.25034,1.25041,124.46,1.25049,1.25052,1.25043,1.25047,96.13,False
'2018-01-02T18:28:00',1.25038,1.25044,1.25036,1.25037,90.55,1.25047,1.25052,1.25041,1.25042,72.87,False
'2018-01-02T18:29:00',1.25037,1.2504,1.25025,1.25028,65.54,1.25041,1.25048,1.25034,1.25036,41.75,True
'2018-01-02T18:30:00',1.25028,1.25059,1.25024,1.25059,90.95,1.25036,1.25066,1.25033,1.25066,106.38,True
'2018-01-02T18:31:00',1.25059,1.25071,1.25045,1.25046,85.58,1.25065,1.25077,1.25052,1.25053,90.57,False
'2018-01-02T18:32:00',1.25045,1.2505,1.25043,1.25043,78.43,1.25049,1.25058,1.25049,1.25052,46.61,True
'2018-01-02T18:33:00',1.25043,1.25052,1.25036,1.25049,132.75,1.25052,1.25061,1.25043,1.25058,83.92,False
'2018-01-02T18:34:00',1.25049,1.25049,1.25036,1.25044,64.51,1.25058,1.25059,1.25048,1.25054,60.25,False
'2018-01-02T18:35:00',1.25043,1.25045,1.2504,1.25045,40.88,1.25054,1.25056,1.25051,1.25054,30.7,True
'2018-01-02T18:36:00',1.25043,1.2506,1.25041,1.25053,92.73,1.25052,1.25069,1.25051,1.25063,122.08,False
'2018-01-02T18:37:00',1.25053,1.25055,1.25049,1.25053,99.29,1.25062,1.25065,1.25058,1.25063,137.64,True
'2018-01-02T18:38:00',1.25052,1.25056,1.25049,1.25049,56.99,1.25062,1.25064,1.25058,1.25058,79.91,False
'2018-01-02T18:39:00',1.25048,1.25049,1.25021,1.25021,120.13,1.25058,1.25058,1.25029,1.25032,77.55,False
'2018-01-02T18:40:00',1.25023,1.25034,1.25013,1.25032,122.56,1.25032,1.25039,1.25021,1.25039,78.7,True
'2018-01-02T18:41:00',1.25033,1.25034,1.25016,1.25021,130.02,1.25039,1.25041,1.25023,1.25026,62.11,False
'2018-01-02T18:42:00',1.25021,1.25022,1.25007,1.25011,114.94,1.2503,1.2503,1.25012,1.25019,71.02,False
'2018-01-02T18:43:00',1.25009,1.25011,1.24998,1.25007,110.21,1.25019,1.25019,1.25006,1.25017,66.38,False
'2018-01-02T18:44:00',1.25007,1.25008,1.24999,1.25,88.04,1.25017,1.25017,1.2501,1.2501,56.31,False
'2018-01-02T18:45:00',1.24999,1.25001,1.24998,1.25001,83.78,1.2501,1.25011,1.25007,1.25011,92.54,False
'2018-01-02T18:46:00',1.25001,1.25001,1.25,1.25,81.75,1.25011,1.25011,1.25007,1.25008,84.96,True
'2018-01-02T18:47:00',1.25001,1.25014,1.25,1.25013,43.32,1.25008,1.25022,1.25008,1.25019,98.4,True
'2018-01-02T18:48:00',1.25013,1.25031,1.25013,1.2503,32.1,1.25019,1.25036,1.25018,1.25035,59.42,True
'2018-01-02T18:49:00',1.2503,1.25046,1.25028,1.25041,65.52,1.25036,1.25051,1.25033,1.2505,109.34,True
'2018-01-02T18:50:00',1.2504,1.25067,1.25039,1.25066,136.41,1.2505,1.25077,1.25048,1.25077,160.3,True
'2018-01-02T18:51:00',1.25067,1.25069,1.25048,1.25057,99.6,1.25077,1.25078,1.25055,1.25065,112.92,False
'2018-01-02T18:52:00',1.25058,1.25068,1.25057,1.25061,71.25,1.25065,1.25073,1.25062,1.25065,81.76,False
'2018-01-02T18:53:00',1.25059,1.25063,1.25052,1.25052,68.5,1.25063,1.25067,1.25058,1.25059,51.5,False
'2018-01-02T18:54:00',1.25053,1.25061,1.25052,1.25054,75.44,1.25059,1.25068,1.25059,1.25061,51.62,True
'2018-01-02T18:55:00',1.25055,1.25063,1.25054,1.2506,146.01,1.25061,1.25072,1.25061,1.25069,84.64,False
'2018-01-02T18:56:00',1.2506,1.25061,1.25053,1.25057,67.75,1.25069,1.25069,1.25061,1.25066,99.85,True
'2018-01-02T18:57:00',1.25057,1.2507,1.25057,1.25069,80.02,1.25067,1.2508,1.25066,1.2508,109.64,True
'2018-01-02T18:58:00',1.2507,1.2509,1.25069,1.2509,70.84,1.2508,1.25098,1.25076,1.25098,67.99,True
'2018-01-02T18:59:00',1.2509,1.25107,1.25074,1.25074,117.38,1.25097,1.25115,1.25083,1.25083,122.3,False
'2018-01-02T19:00:00',1.25073,1.25093,1.25073,1.25078,52.35,1.25082,1.251,1.25082,1.25087,72.42,False
'2018-01-02T19:01:00',1.25078,1.25088,1.25069,1.25071,80.48,1.25088,1.25098,1.25078,1.25081,111.06,False
'2018-01-02T19:02:00',1.25075,1.25077,1.25069,1.25072,59.64,1.25083,1.25087,1.25077,1.25082,67.29,True
'2018-01-02T19:03:00',1.25073,1.25092,1.25071,1.25086,85.79,1.25082,1.25101,1.25079,1.25096,75.03,True
'2018-01-02T19:04:00',1.25086,1.25094,1.25063,1.25063,87.21,1.25095,1.25103,1.25074,1.25074,70.87,False
'2018-01-02T19:05:00',1.25063,1.25073,1.25062,1.25066,97.67,1.25074,1.25081,1.25071,1.25076,76.81,True
'2018-01-02T19:06:00',1.25069,1.25082,1.25069,1.25071,71.18,1.25076,1.25092,1.25076,1.25082,70.94,True
'2018-01-02T19:07:00',1.25073,1.25087,1.25071,1.25082,66.25,1.25083,1.25096,1.25081,1.25092,56.56,False
'2018-01-02T19:08:00',1.25085,1.25086,1.25068,1.2507,82.08,1.25093,1.25096,1.25078,1.2508,73.81,False
'2018-01-02T19:09:00',1.25071,1.25074,1.2507,1.25072,58.03,1.2508,1.25084,1.2508,1.25084,57.28,True
'2018-01-02T19:10:00',1.25073,1.25078,1.2507,1.25077,135.04,1.25083,1.25089,1.25079,1.25084,118.82,True
'2018-01-02T19:11:00',1.25077,1.25082,1.25076,1.25077,62.05,1.25083,1.25092,1.25082,1.25088,77.33,True
'2018-01-02T19:12:00',1.25077,1.25084,1.25071,1.25078,102.86,1.25087,1.25093,1.25082,1.25088,95.6,True
'2018-01-02T19:13:00',1.25078,1.25089,1.25078,1.25079,106.72,1.2509,1.25098,1.25089,1.25089,76.52,True
'2018-01-02T19:14:00',1.2508,1.25093,1.25079,1.2509,55.46,1.25089,1.25104,1.25089,1.251,62.48,False
'2018-01-02T19:15:00',1.2509,1.2509,1.25083,1.25087,68.59,1.25099,1.25099,1.25094,1.25098,55.54,False
'2018-01-02T19:16:00',1.25087,1.25089,1.25083,1.25083,61.32,1.25099,1.251,1.25093,1.25095,72.35,False
'2018-01-02T19:17:00',1.25083,1.25083,1.25077,1.25077,33.29,1.25092,1.25092,1.25087,1.25088,29.67,True
'2018-01-02T19:18:00',1.25082,1.25088,1.25082,1.25086,60.43,1.25091,1.25097,1.25091,1.25097,36.29,True
'2018-01-02T19:19:00',1.25086,1.25088,1.25081,1.25087,52.19,1.25097,1.25098,1.25091,1.25097,30.34,True
'2018-01-02T19:20:00',1.25087,1.25093,1.25084,1.25086,109.98,1.25097,1.25102,1.25093,1.25096,82.86,False
'2018-01-02T19:21:00',1.25087,1.25092,1.25083,1.25087,86.17,1.25097,1.25102,1.25092,1.25096,63.33,False
'2018-01-02T19:22:00',1.25088,1.2509,1.25087,1.25089,53.89,1.25096,1.25098,1.25095,1.25097,63.18,False
'2018-01-02T19:23:00',1.25089,1.2509,1.25087,1.25087,74.68,1.25096,1.25098,1.25095,1.25095,78.21,False
'2018-01-02T19:24:00',1.25087,1.25088,1.25081,1.25083,121.27,1.25096,1.25097,1.25089,1.25091,87.76,False
'2018-01-02T19:25:00',1.25084,1.25087,1.2508,1.25081,99.14,1.25092,1.25096,1.25089,1.25089,83.1,True
'2018-01-02T19:26:00',1.25081,1.25089,1.25079,1.25084,70.54,1.2509,1.25098,1.25087,1.25095,52.64,False
'2018-01-02T19:27:00',1.25085,1.2509,1.25082,1.25083,60.87,1.25093,1.25096,1.25091,1.25091,43.58,False
'2018-01-02T19:28:00',1.25082,1.25088,1.25078,1.25081,70.27,1.25091,1.25097,1.25084,1.2509,55.5,False
'2018-01-02T19:29:00',1.25082,1.25082,1.25071,1.25073,58.44,1.2509,1.2509,1.2508,1.25082,59.34,False
'2018-01-02T19:30:00',1.25073,1.25076,1.25068,1.25074,90.13,1.25082,1.25083,1.25077,1.25082,110.38,False
'2018-01-02T19:31:00',1.25073,1.25076,1.25069,1.25072,77.96,1.25082,1.25083,1.25078,1.2508,108.66,True
'2018-01-02T19:32:00',1.25073,1.25079,1.25071,1.25079,69.71,1.2508,1.25088,1.2508,1.25088,109.8,True
'2018-01-02T19:33:00',1.25079,1.2508,1.25079,1.2508,4.25,1.25088,1.25089,1.25088,1.25089,3.99,False
'2018-01-02T19:34:00',1.25075,1.25076,1.25068,1.2507,67.24,1.25084,1.25084,1.25076,1.25076,88.27,True
'2018-01-02T19:35:00',1.25069,1.2509,1.25067,1.25086,112.26,1.25077,1.251,1.25074,1.25096,119.4,False
'2018-01-02T19:36:00',1.25084,1.25084,1.2508,1.25081,20.6,1.25093,1.25093,1.2509,1.25091,40.05,False
'2018-01-02T19:37:00',1.25082,1.25082,1.25081,1.25082,67.12,1.25091,1.25091,1.25089,1.2509,58.48,False
'2018-01-02T19:38:00',1.25081,1.25082,1.25071,1.25072,88.68,1.2509,1.2509,1.25079,1.25081,106.97,False
'2018-01-02T19:39:00',1.25072,1.25075,1.25072,1.25072,23.31,1.2508,1.25084,1.2508,1.25082,30.06,True
'2018-01-02T19:40:00',1.25073,1.25076,1.25072,1.25072,47.34,1.25082,1.25083,1.2508,1.25083,33.25,False
'2018-01-02T19:41:00',1.25072,1.25074,1.25066,1.25066,56.58,1.25082,1.25083,1.25075,1.25075,44.8,False
'2018-01-02T19:42:00',1.25067,1.25071,1.25067,1.2507,24.46,1.25076,1.2508,1.25076,1.25077,14.74,False
'2018-01-02T19:43:00',1.25069,1.25071,1.25066,1.2507,55.0,1.25077,1.25077,1.25072,1.25076,28.0,True
'2018-01-02T19:44:00',1.25071,1.25072,1.25059,1.25061,66.64,1.25076,1.25077,1.25066,1.25068,34.5,False
'2018-01-02T19:45:00',1.25058,1.25059,1.25055,1.25055,41.73,1.25063,1.25064,1.25061,1.25063,18.5,True
'2018-01-02T19:46:00',1.25059,1.25066,1.25056,1.25066,49.72,1.25063,1.25074,1.2506,1.25074,42.92,True
'2018-01-02T19:47:00',1.25065,1.25074,1.25065,1.25074,78.38,1.25074,1.25082,1.25074,1.25082,47.74,True
'2018-01-02T19:48:00',1.25073,1.25081,1.25073,1.25074,55.07,1.25082,1.25088,1.25082,1.25083,50.23,False
'2018-01-02T19:49:00',1.25074,1.25075,1.25073,1.25075,46.32,1.25083,1.25084,1.2508,1.25083,49.95,True
'2018-01-02T19:50:00',1.25075,1.25076,1.25073,1.25075,89.4,1.25082,1.25084,1.25079,1.25082,127.87,False
'2018-01-02T19:51:00',1.25076,1.25076,1.25059,1.25065,84.81,1.25082,1.25082,1.25068,1.25075,75.35,False
'2018-01-02T19:52:00',1.25066,1.25074,1.25065,1.25072,91.85,1.25075,1.25083,1.25074,1.25083,142.17,True
'2018-01-02T19:53:00',1.25073,1.25089,1.25073,1.25089,44.14,1.25083,1.25098,1.25082,1.25098,65.71,True
'2018-01-02T19:54:00',1.25089,1.25097,1.25082,1.25083,73.27,1.25098,1.25103,1.25089,1.25092,83.96,False
'2018-01-02T19:55:00',1.25085,1.25092,1.25067,1.25091,88.34,1.25093,1.251,1.25076,1.251,139.27,False
'2018-01-02T19:56:00',1.25091,1.25091,1.25085,1.25088,56.78,1.251,1.251,1.25094,1.25097,87.22,False
'2018-01-02T19:57:00',1.25088,1.2509,1.25078,1.25089,77.94,1.25097,1.25099,1.25089,1.25098,59.39,True
'2018-01-02T19:58:00',1.25089,1.25092,1.25078,1.2508,123.75,1.25099,1.25099,1.25089,1.2509,121.79,False
'2018-01-02T19:59:00',1.25081,1.25081,1.25066,1.25066,69.88,1.2509,1.25091,1.25075,1.25075,78.03,False
'2018-01-02T20:00:00',1.25066,1.25074,1.25064,1.25068,85.63,1.25075,1.25083,1.25072,1.25077,96.8,True
'2018-01-02T20:01:00',1.25067,1.25082,1.25066,1.25075,64.33,1.25077,1.25092,1.25076,1.25083,97.94,True
'2018-01-02T20:02:00',1.25076,1.25085,1.25072,1.25083,56.92,1.25083,1.25094,1.25081,1.25093,58.14,False
'2018-01-02T20:03:00',1.25083,1.25083,1.25072,1.25072,51.06,1.25093,1.25093,1.25082,1.25082,66.11,False
'2018-01-02T20:04:00',1.25072,1.25075,1.25072,1.25074,39.52,1.25083,1.25085,1.25082,1.25084,54.88,True
'2018-01-02T20:05:00',1.25073,1.25081,1.25066,1.25081,73.49,1.25084,1.25091,1.25075,1.25091,88.74,True
'2018-01-02T20:06:00',1.25083,1.25083,1.25074,1.25081,71.0,1.25092,1.25094,1.25083,1.2509,68.22,True
'2018-01-02T20:07:00',1.25085,1.25094,1.2508,1.25093,28.0,1.25089,1.25099,1.25087,1.25099,60.1,False
'2018-01-02T20:08:00',1.25093,1.25093,1.25081,1.25083,129.88,1.25097,1.25099,1.25091,1.25094,110.08,False
'2018-01-02T20:09:00',1.25082,1.25089,1.25081,1.25085,69.57,1.25093,1.25098,1.25091,1.25095,62.33,False
'2018-01-02T20:10:00',1.25085,1.25089,1.25081,1.25087,145.1,1.25096,1.25098,1.25091,1.25096,177.97,False
'2018-01-02T20:11:00',1.25088,1.25088,1.25081,1.25084,87.34,1.25098,1.25098,1.25091,1.25095,78.05,True
'2018-01-02T20:12:00',1.25085,1.25089,1.25084,1.25084,41.89,1.25096,1.25099,1.25088,1.25088,35.93,False
'2018-01-02T20:13:00',1.25085,1.25085,1.25079,1.2508,67.47,1.2509,1.2509,1.25085,1.25085,54.0,False
'2018-01-02T20:14:00',1.25079,1.2508,1.25062,1.25068,105.69,1.25084,1.25087,1.2507,1.25078,112.91,False
'2018-01-02T20:15:00',1.25067,1.25071,1.25063,1.25067,55.57,1.25077,1.2508,1.25074,1.25076,51.56,False
'2018-01-02T20:16:00',1.25066,1.2507,1.25062,1.25068,50.13,1.25075,1.25079,1.25071,1.25077,70.23,True
'2018-01-02T20:17:00',1.25067,1.25075,1.25061,1.25075,69.78,1.25077,1.25086,1.25071,1.25083,76.7,False
'2018-01-02T20:18:00',1.25072,1.25075,1.25072,1.25073,21.45,1.25083,1.25084,1.2508,1.25083,33.0,True
'2018-01-02T20:19:00',1.25072,1.25075,1.25064,1.25073,129.78,1.25083,1.25086,1.25074,1.25083,95.49,False
'2018-01-02T20:20:00',1.25072,1.25073,1.25072,1.25073,52.8,1.25083,1.25083,1.25082,1.25083,37.75,True
'2018-01-02T20:21:00',1.25069,1.25076,1.25063,1.25075,92.88,1.25076,1.25086,1.25073,1.25085,76.55,True
'2018-01-02T20:22:00',1.25075,1.25078,1.25072,1.25074,69.11,1.25084,1.25087,1.2508,1.25083,47.73,True
'2018-01-02T20:23:00',1.25074,1.25082,1.25074,1.25077,94.18,1.25084,1.2509,1.25082,1.25089,88.07,False
'2018-01-02T20:24:00',1.25078,1.2508,1.25074,1.25077,52.83,1.25088,1.2509,1.25085,1.25088,33.62,False
'2018-01-02T20:25:00',1.25077,1.25077,1.25067,1.25069,39.84,1.25087,1.25088,1.25079,1.2508,61.37,False
'2018-01-02T20:26:00',1.25069,1.25074,1.25068,1.25072,70.78,1.25079,1.25084,1.25079,1.25082,93.92,True
'2018-01-02T20:27:00',1.25072,1.25077,1.25067,1.25073,81.23,1.25083,1.25087,1.25078,1.25083,72.99,False
'2018-01-02T20:28:00',1.25074,1.25074,1.25059,1.25065,51.34,1.25084,1.25084,1.25069,1.25075,54.64,False
'2018-01-02T20:29:00',1.2506,1.25061,1.25058,1.25058,39.79,1.25071,1.25071,1.25069,1.25069,49.06,True
'2018-01-02T20:30:00',1.2506,1.2507,1.25058,1.25069,92.97,1.25069,1.2508,1.25068,1.2508,147.89,True
'2018-01-02T20:31:00',1.25069,1.25079,1.25063,1.25078,56.61,1.25079,1.25089,1.25074,1.25088,85.76,False
'2018-01-02T20:32:00',1.25078,1.25078,1.25072,1.25073,44.84,1.25089,1.25089,1.25082,1.25082,54.64,False
'2018-01-02T20:33:00',1.25073,1.25073,1.25051,1.25051,64.61,1.25083,1.25083,1.2506,1.25061,90.65,False
'2018-01-02T20:34:00',1.25051,1.25058,1.2505,1.25054,40.45,1.25059,1.25065,1.25059,1.25061,32.24,False
'2018-01-02T20:35:00',1.25053,1.25053,1.25049,1.25051,28.59,1.25061,1.25061,1.25057,1.2506,31.1,False
'2018-01-02T20:36:00',1.2505,1.2505,1.25047,1.25048,23.35,1.2506,1.2506,1.25055,1.25058,22.6,False
'2018-01-02T20:37:00',1.25048,1.2505,1.25048,1.2505,25.04,1.25059,1.2506,1.25057,1.25057,30.81,False
'2018-01-02T20:38:00',1.2505,1.2505,1.25044,1.25046,51.99,1.25059,1.25059,1.25054,1.25055,42.49,True
'2018-01-02T20:39:00',1.25047,1.25061,1.25046,1.25061,103.24,1.25057,1.25071,1.25054,1.25071,67.55,True
'2018-01-02T20:40:00',1.25062,1.25076,1.2506,1.25074,62.24,1.25071,1.25085,1.25069,1.25084,61.39,True
'2018-01-02T20:41:00',1.25075,1.25077,1.25067,1.25067,31.76,1.25084,1.25086,1.25075,1.25075,16.12,False
'2018-01-02T20:42:00',1.25069,1.25077,1.25068,1.25076,77.01,1.25075,1.25086,1.25075,1.25086,53.99,True
'2018-01-02T20:43:00',1.25076,1.25088,1.25076,1.25085,67.66,1.25085,1.25094,1.25083,1.25094,50.51,False
'2018-01-02T20:44:00',1.25085,1.25085,1.25081,1.25083,48.79,1.25093,1.25094,1.25088,1.25092,38.5,False
'2018-01-02T20:45:00',1.25085,1.25085,1.2508,1.2508,47.53,1.25091,1.25093,1.25088,1.25091,21.87,True
'2018-01-02T20:46:00',1.25082,1.25085,1.25081,1.25081,65.99,1.25091,1.25094,1.25088,1.25088,35.99,False
'2018-01-02T20:47:00',1.25081,1.25081,1.25074,1.25076,100.13,1.25086,1.25086,1.25082,1.25084,76.86,False
'2018-01-02T20:48:00',1.25076,1.25078,1.25055,1.25055,128.39,1.25085,1.25085,1.25065,1.25065,167.45,False
'2018-01-02T20:49:00',1.25058,1.25058,1.2505,1.25051,61.62,1.25065,1.25068,1.25059,1.2506,64.99,True
'2018-01-02T20:50:00',1.2505,1.25061,1.25048,1.25056,121.55,1.25059,1.25069,1.25057,1.25067,111.22,True
'2018-01-02T20:51:00',1.25056,1.25063,1.25055,1.25056,103.16,1.25066,1.25073,1.25064,1.25066,65.49,True
'2018-01-02T20:52:00',1.25056,1.25074,1.25053,1.25074,120.62,1.25064,1.25083,1.25061,1.25083,133.02,True
'2018-01-02T20:53:00',1.25075,1.25076,1.25074,1.25074,52.48,1.25084,1.25086,1.25083,1.25085,84.43,True
'2018-01-02T20:54:00',1.25074,1.2508,1.25073,1.25075,79.9,1.25084,1.2509,1.25083,1.25085,102.08,False
'2018-01-02T20:55:00',1.25075,1.2508,1.25072,1.25074,63.07,1.25086,1.2509,1.25081,1.25084,86.08,False
'2018-01-02T20:56:00',1.25074,1.25074,1.25059,1.25063,112.18,1.25085,1.25085,1.2507,1.25072,139.86,False
'2018-01-02T20:57:00',1.25065,1.25069,1.2506,1.2506,104.76,1.25073,1.25079,1.25068,1.25069,136.37,False
'2018-01-02T20:58:00',1.2506,1.25064,1.25057,1.25063,64.75,1.25068,1.25072,1.25066,1.2507,104.9,True
'2018-01-02T20:59:00',1.25068,1.25081,1.25061,1.2508,149.87,1.25077,1.25092,1.2507,1.2509,180.02,True
'2018-01-02T21:00:00',1.25077,1.25108,1.25075,1.25086,108.11,1.25088,1.25118,1.25085,1.25098,131.75,False
'2018-01-02T21:01:00',1.25088,1.25088,1.25064,1.25069,56.49,1.25099,1.25099,1.25075,1.2508,49.36,True
'2018-01-02T21:02:00',1.2507,1.25089,1.2507,1.25083,44.42,1.25081,1.251,1.25081,1.25093,59.33,False
'2018-01-02T21:03:00',1.25081,1.25084,1.25076,1.25082,42.91,1.25092,1.25095,1.25085,1.25092,53.8,True
'2018-01-02T21:04:00',1.25079,1.25085,1.25076,1.25085,77.42,1.25089,1.25095,1.25085,1.25095,42.17,False
'2018-01-02T21:05:00',1.25084,1.25084,1.25083,1.25084,30.59,1.25095,1.25095,1.25092,1.25094,24.0,True
'2018-01-02T21:06:00',1.25084,1.25091,1.25084,1.2509,100.9,1.25093,1.251,1.25093,1.25099,74.57,False
'2018-01-02T21:07:00',1.25091,1.25091,1.25078,1.25081,89.34,1.25099,1.25099,1.25086,1.2509,73.97,False
'2018-01-02T21:08:00',1.25081,1.25089,1.25078,1.25082,86.72,1.2509,1.25098,1.25086,1.25094,102.88,True
'2018-01-02T21:09:00',1.25082,1.25092,1.25082,1.25088,71.76,1.25093,1.25102,1.25088,1.25094,81.25,False
'2018-01-02T21:10:00',1.25088,1.25091,1.25088,1.2509,30.77,1.25095,1.25096,1.25094,1.25095,11.0,False
'2018-01-02T21:11:00',1.2509,1.25091,1.25081,1.25082,40.84,1.25095,1.25095,1.25088,1.25094,30.37,True
'2018-01-02T21:12:00',1.25082,1.25091,1.25082,1.25091,93.99,1.25094,1.25102,1.25093,1.25101,78.26,True
'2018-01-02T21:13:00',1.2509,1.25099,1.25082,1.25098,114.86,1.25102,1.25108,1.25094,1.25107,78.32,False
'2018-01-02T21:14:00',1.25098,1.25098,1.25086,1.25088,127.63,1.25108,1.25108,1.25095,1.25099,91.68,True
'2018-01-02T21:15:00',1.25088,1.25106,1.25088,1.251,87.2,1.25098,1.25117,1.25098,1.2511,101.27,False
'2018-01-02T21:16:00',1.25099,1.25101,1.25097,1.25101,65.57,1.2511,1.25111,1.25108,1.25109,82.17,True
'2018-01-02T21:17:00',1.25101,1.25102,1.25098,1.25098,64.18,1.25108,1.25112,1.25107,1.25108,69.54,False
'2018-01-02T21:18:00',1.25098,1.25099,1.25092,1.25096,87.56,1.25109,1.25109,1.25103,1.25108,65.48,False
'2018-01-02T21:19:00',1.25098,1.25098,1.25095,1.25098,49.53,1.25108,1.25109,1.25105,1.25106,47.23,False
'2018-01-02T21:20:00',1.25098,1.25098,1.25083,1.25083,113.07,1.25107,1.25107,1.25092,1.25092,95.17,False
'2018-01-02T21:21:00',1.25083,1.25089,1.25081,1.25089,85.91,1.25092,1.25099,1.25091,1.25098,92.77,True
'2018-01-02T21:22:00',1.25089,1.25099,1.25086,1.25089,144.43,1.25099,1.25105,1.25094,1.25098,104.24,False
'2018-01-02T21:23:00',1.25088,1.2509,1.25083,1.2509,47.51,1.25099,1.25099,1.25093,1.25097,61.33,True
'2018-01-02T21:24:00',1.2509,1.25091,1.25085,1.25089,20.12,1.25098,1.25099,1.25094,1.25098,43.68,True
'2018-01-02T21:25:00',1.25087,1.25093,1.25085,1.2509,58.5,1.25097,1.251,1.25095,1.25098,110.1,True
'2018-01-02T21:26:00',1.25092,1.25094,1.25091,1.25093,41.0,1.25097,1.25103,1.25097,1.25103,58.26,False
'2018-01-02T21:27:00',1.25093,1.25093,1.2509,1.2509,46.32,1.25104,1.25104,1.25097,1.25099,57.42,False
'2018-01-02T21:28:00',1.25091,1.25092,1.25089,1.25089,37.5,1.251,1.25101,1.25097,1.25098,42.97,True
'2018-01-02T21:29:00',1.25089,1.251,1.25088,1.25091,69.75,1.25097,1.2511,1.25095,1.25098,108.44,False
'2018-01-02T21:30:00',1.25096,1.25098,1.25092,1.25092,56.55,1.251,1.25106,1.251,1.25102,103.73,False
'2018-01-02T21:31:00',1.25092,1.25094,1.25089,1.2509,75.95,1.25099,1.25103,1.25096,1.25099,111.25,False
'2018-01-02T21:32:00',1.2509,1.25091,1.25089,1.25089,55.0,1.251,1.251,1.25098,1.25099,82.83,False
'2018-01-02T21:33:00',1.25089,1.25091,1.25085,1.25089,51.47,1.25098,1.25099,1.25092,1.25098,86.31,True
'2018-01-02T21:34:00',1.25089,1.25101,1.25089,1.25092,56.91,1.25099,1.25109,1.25097,1.25097,55.26,False
'2018-01-02T21:35:00',1.25092,1.25094,1.25084,1.25091,51.56,1.25098,1.25102,1.25091,1.251,70.56,False
'2018-01-02T21:36:00',1.25091,1.25091,1.25085,1.25087,35.35,1.251,1.25101,1.25094,1.25096,37.47,False
'2018-01-02T21:37:00',1.25087,1.25089,1.25082,1.25083,76.59,1.25096,1.25099,1.25091,1.25092,90.07,False
'2018-01-02T21:38:00',1.25083,1.25083,1.25069,1.25074,69.36,1.25092,1.25092,1.25077,1.25085,70.77,True
'2018-01-02T21:39:00',1.25074,1.25091,1.25071,1.25089,80.19,1.25085,1.25099,1.2508,1.25099,52.05,False
'2018-01-02T21:40:00',1.25087,1.25091,1.25081,1.25086,81.77,1.25093,1.25099,1.25091,1.25097,65.77,False
'2018-01-02T21:41:00',1.25086,1.25086,1.25064,1.25075,80.63,1.25096,1.25096,1.25076,1.25084,115.26,False
'2018-01-02T21:42:00',1.25076,1.25082,1.25073,1.25074,67.98,1.25085,1.25092,1.25085,1.25085,59.1,False
'2018-01-02T21:43:00',1.25074,1.25075,1.25073,1.25073,66.24,1.25085,1.25086,1.2508,1.25084,72.6,False
'2018-01-02T21:44:00',1.25072,1.25074,1.25055,1.25056,105.43,1.25084,1.25084,1.25066,1.25067,116.57,False
'2018-01-02T21:45:00',1.25056,1.25065,1.25055,1.25057,73.18,1.25068,1.25076,1.25063,1.25068,86.41,False
'2018-01-02T21:46:00',1.25057,1.25058,1.25057,1.25058,70.94,1.25067,1.25069,1.25067,1.25067,62.2,True
'2018-01-02T21:47:00',1.25058,1.2506,1.25058,1.2506,47.5,1.25068,1.25069,1.25066,1.25066,63.57,True
'2018-01-02T21:48:00',1.25057,1.25069,1.25057,1.25069,65.0,1.25066,1.25077,1.25066,1.25077,89.59,True
'2018-01-02T21:49:00',1.25071,1.25086,1.2507,1.25086,82.12,1.25078,1.25093,1.25078,1.25092,145.91,False
'2018-01-02T21:50:00',1.25084,1.25084,1.25076,1.25078,73.56,1.25092,1.25094,1.25085,1.25087,75.78,False
'2018-01-02T21:51:00',1.2508,1.25082,1.25074,1.25077,160.01,1.25089,1.2509,1.25085,1.25087,148.89,False
'2018-01-02T21:52:00',1.25077,1.25077,1.2506,1.25061,113.84,1.25086,1.25087,1.25071,1.25072,121.63,False
'2018-01-02T21:53:00',1.25062,1.25064,1.2505,1.25054,98.96,1.25072,1.25074,1.2506,1.25065,65.59,False
'2018-01-02T21:54:00',1.25056,1.25057,1.2505,1.25057,60.94,1.25066,1.25068,1.25061,1.25068,54.6,True
'2018-01-02T21:55:00',1.25057,1.25063,1.25052,1.2506,104.22,1.25067,1.25073,1.25062,1.25067,130.92,False
'2018-01-02T21:56:00',1.25061,1.25063,1.25056,1.25058,55.92,1.25069,1.25071,1.25065,1.25067,96.45,False
'2018-01-02T21:57:00',1.25057,1.2506,1.2505,1.2506,70.19,1.25067,1.25069,1.25058,1.25069,104.1,True
'2018-01-02T21:58:00',1.25062,1.25062,1.25056,1.25059,65.02,1.25071,1.25071,1.25065,1.25069,112.59,False
'2018-01-02T21:59:00',1.2506,1.25061,1.25056,1.2506,93.53,1.25068,1.2507,1.25064,1.25067,157.58,True
'2018-01-02T22:00:00',1.2506,1.25066,1.2506,1.25064,84.97,1.25066,1.25073,1.25066,1.25073,72.92,False
'2018-01-02T22:01:00',1.25065,1.25066,1.2506,1.25065,96.56,1.25072,1.25073,1.25068,1.25073,63.96,True
'2018-01-02T22:02:00',1.25068,1.25082,1.25068,1.25076,61.01,1.25072,1.25088,1.25072,1.25087,77.66,False
'2018-01-02T22:03:00',1.25077,1.25079,1.25072,1.25073,63.26,1.25087,1.25087,1.2508,1.25081,44.06,False
'2018-01-02T22:04:00',1.25074,1.25075,1.25072,1.25073,73.88,1.25081,1.25083,1.2508,1.25083,42.25,True
'2018-01-02T22:05:00',1.25073,1.25075,1.25064,1.25068,92.86,1.2508,1.25086,1.25075,1.25081,116.79,False
'2018-01-02T22:06:00',1.25068,1.25074,1.25064,1.25067,61.81,1.25082,1.25085,1.25075,1.25078,49.35,False
'2018-01-02T22:07:00',1.25069,1.25069,1.25065,1.25068,64.56,1.25079,1.2508,1.25076,1.2508,61.8,False
'2018-01-02T22:08:00',1.25069,1.25069,1.25064,1.25065,103.68,1.2508,1.2508,1.25074,1.25077,88.95,True
'2018-01-02T22:09:00',1.25065,1.25079,1.25064,1.25079,28.57,1.25077,1.25091,1.25077,1.25089,30.58,True
'2018-01-02T22:10:00',1.25081,1.25082,1.2508,1.2508,53.12,1.25089,1.25091,1.25088,1.25088,45.05,False
'2018-01-02T22:11:00',1.25081,1.25082,1.25078,1.25078,45.98,1.25088,1.25089,1.25087,1.25088,46.05,False
'2018-01-02T22:12:00',1.25078,1.25079,1.25074,1.25075,32.35,1.25089,1.2509,1.25084,1.25085,37.68,False
'2018-01-02T22:13:00',1.25076,1.25079,1.25075,1.25079,47.59,1.25086,1.25089,1.25085,1.25089,59.56,True
'2018-01-02T22:14:00',1.25079,1.25082,1.25079,1.25081,56.6,1.2509,1.2509,1.25087,1.2509,43.6,True
'2018-01-02T22:15:00',1.25082,1.25086,1.25079,1.2508,69.29,1.25089,1.25092,1.25088,1.2509,84.2,False
'2018-01-02T22:16:00',1.25081,1.25082,1.2508,1.2508,44.28,1.25091,1.25091,1.25088,1.25089,44.11,False
'2018-01-02T22:17:00',1.2508,1.25081,1.25074,1.25078,100.45,1.25088,1.25091,1.25083,1.25085,87.02,False
'2018-01-02T22:18:00',1.25078,1.25078,1.25076,1.25077,25.35,1.25085,1.25089,1.25085,1.25088,48.72,False
'2018-01-02T22:19:00',1.25077,1.25077,1.25075,1.25075,40.87,1.25088,1.25088,1.25085,1.25087,70.73,False
'2018-01-02T22:20:00',1.25075,1.25075,1.25063,1.25064,19.72,1.25086,1.25087,1.25074,1.25074,31.68,True
'2018-01-02T22:21:00',1.25064,1.25076,1.25064,1.25076,19.21,1.25075,1.25087,1.25075,1.25087,23.69,True
'2018-01-02T22:22:00',1.25078,1.25081,1.25072,1.25077,48.65,1.25087,1.25089,1.2508,1.25086,46.88,True
'2018-01-02T22:23:00',1.25077,1.25085,1.25075,1.25079,42.69,1.25087,1.25092,1.25083,1.25087,54.62,False
'2018-01-02T22:24:00',1.25077,1.2508,1.25071,1.2508,33.5,1.25084,1.25088,1.2508,1.25088,56.42,True
'2018-01-02T22:25:00',1.2508,1.2508,1.25079,1.2508,36.0,1.25087,1.25089,1.25086,1.25087,45.0,True
'2018-01-02T22:26:00',1.2508,1.25082,1.25079,1.25082,32.0,1.25086,1.25092,1.25086,1.25092,34.95,True
'2018-01-02T22:27:00',1.25084,1.25085,1.25078,1.25078,20.06,1.25092,1.25094,1.25086,1.25086,24.07,False
'2018-01-02T22:28:00',1.25078,1.25082,1.25072,1.2508,42.85,1.25087,1.25091,1.25081,1.25089,65.58,True
'2018-01-02T22:29:00',1.25081,1.25082,1.25076,1.25077,68.11,1.25089,1.25092,1.25084,1.25086,106.66,False
'2018-01-02T22:30:00',1.25078,1.25078,1.25069,1.2507,94.12,1.25086,1.25088,1.25077,1.25079,110.65,False
'2018-01-02T22:31:00',1.2507,1.25074,1.2507,1.25074,27.91,1.2508,1.25085,1.25079,1.25082,36.29,True
'2018-01-02T22:32:00',1.25073,1.25081,1.25069,1.25076,57.97,1.25082,1.25094,1.2508,1.25088,49.6,False
'2018-01-02T22:33:00',1.25077,1.25077,1.25068,1.25071,83.86,1.25087,1.25089,1.25077,1.25082,87.68,False
'2018-01-02T22:34:00',1.25071,1.25071,1.2507,1.2507,46.48,1.25083,1.25083,1.25081,1.25083,22.0,True
'2018-01-02T22:35:00',1.2507,1.25072,1.25064,1.25072,120.09,1.25082,1.25083,1.25074,1.25079,74.36,False
'2018-01-02T22:36:00',1.25071,1.25071,1.25066,1.25066,70.8,1.25079,1.2508,1.25077,1.25077,40.25,False
'2018-01-02T22:37:00',1.25067,1.25067,1.2506,1.25061,64.94,1.25078,1.25078,1.25068,1.25071,60.16,True
'2018-01-02T22:38:00',1.25063,1.25075,1.25061,1.25072,38.01,1.25071,1.25084,1.25069,1.25083,32.56,True
'2018-01-02T22:39:00',1.25071,1.25095,1.25071,1.25086,147.49,1.25083,1.25102,1.25083,1.25098,101.41,True
'2018-01-02T22:40:00',1.25086,1.25099,1.25085,1.25094,146.89,1.25098,1.25105,1.25097,1.25105,111.17,True
'2018-01-02T22:41:00',1.25094,1.25104,1.25086,1.25094,178.15,1.25105,1.25105,1.25099,1.25105,109.14,False
'2018-01-02T22:42:00',1.25094,1.25099,1.25088,1.25089,87.0,1.25105,1.25105,1.25099,1.25102,46.96,False
'2018-01-02T22:43:00',1.25091,1.25099,1.25087,1.25098,73.57,1.25103,1.25105,1.25098,1.25105,22.16,True
'2018-01-02T22:44:00',1.25099,1.25125,1.25097,1.25113,91.84,1.25105,1.25137,1.25105,1.25124,52.53,True
'2018-01-02T22:45:00',1.25111,1.25131,1.25111,1.2513,71.59,1.25122,1.25142,1.25122,1.25142,73.15,True
'2018-01-02T22:46:00',1.25132,1.25132,1.25101,1.25121,145.98,1.25141,1.25141,1.25112,1.25134,142.59,False
'2018-01-02T22:47:00',1.25121,1.25128,1.25121,1.25126,59.27,1.25134,1.25139,1.25133,1.25138,50.34,True
'2018-01-02T22:48:00',1.25126,1.2513,1.25114,1.25126,61.0,1.25137,1.25139,1.25126,1.2513,72.25,False
'2018-01-02T22:49:00',1.25126,1.25129,1.25109,1.25122,116.9,1.25135,1.25139,1.25119,1.25136,92.84,False
'2018-01-02T22:50:00',1.2512,1.25128,1.25117,1.25121,113.78,1.25134,1.25138,1.25128,1.25135,95.76,False
'2018-01-02T22:51:00',1.25121,1.25127,1.25112,1.2512,111.07,1.25135,1.25138,1.25126,1.25135,83.53,True
'2018-01-02T22:52:00',1.25124,1.25128,1.25118,1.2512,128.65,1.25135,1.25138,1.25131,1.25132,97.79,False
'2018-01-02T22:53:00',1.25121,1.25122,1.25112,1.25113,73.61,1.25132,1.25134,1.25122,1.25126,101.21,False
'2018-01-02T22:54:00',1.25112,1.25119,1.25112,1.25118,86.2,1.25126,1.25132,1.25124,1.25131,101.68,True
'2018-01-02T22:55:00',1.25119,1.2512,1.25111,1.25118,154.15,1.25131,1.25133,1.25122,1.25133,137.37,False
'2018-01-02T22:56:00',1.25119,1.25119,1.25111,1.25111,119.04,1.25132,1.25132,1.25124,1.25125,115.22,False
'2018-01-02T22:57:00',1.25111,1.25119,1.25106,1.25112,67.6,1.25125,1.2513,1.25115,1.25124,79.33,False
'2018-01-02T22:58:00',1.25111,1.25113,1.2511,1.25111,118.73,1.25123,1.25128,1.25122,1.25124,126.16,True
'2018-01-02T22:59:00',1.25109,1.25116,1.251,1.25115,71.54,1.25123,1.25132,1.2511,1.25129,63.92,True
'2018-01-02T23:00:00',1.25106,1.25109,1.25106,1.25109,9.0,1.25136,1.25151,1.25136,1.25151,10.5,True
'2018-01-02T23:01:00',1.25109,1.25111,1.25109,1.25111,4.5,1.2515,1.25154,1.2515,1.25152,4.5,False
'2018-01-02T23:02:00',1.25111,1.25111,1.25109,1.25109,2.25,1.25151,1.25151,1.25151,1.25151,2.25,False
'2018-01-02T23:03:00',1.25103,1.25108,1.25103,1.25108,1.12,1.25157,1.25157,1.25152,1.25152,1.5,True
'2018-01-02T23:04:00',1.25114,1.25114,1.25109,1.25109,5.0,1.25152,1.25157,1.25152,1.25152,5.0,True
'2018-01-02T23:05:00',1.25109,1.25126,1.25109,1.25126,14.32,1.25136,1.25145,1.25136,1.25144,22.12,True
'2018-01-02T23:06:00',1.25126,1.25136,1.25125,1.25135,15.2,1.25143,1.25152,1.25142,1.25152,15.6,True
'2018-01-02T23:07:00',1.25136,1.25157,1.25136,1.25155,32.12,1.25152,1.25161,1.25151,1.2516,30.2,True
'2018-01-02T23:08:00',1.25157,1.25162,1.25133,1.25152,74.29,1.25161,1.25185,1.25151,1.25174,47.39,True
'2018-01-02T23:09:00',1.25155,1.2517,1.25151,1.25152,41.82,1.25178,1.25191,1.25164,1.25171,29.62,False
'2018-01-02T23:10:00',1.25153,1.25153,1.2515,1.2515,26.39,1.25171,1.25175,1.2516,1.25175,27.56,False
'2018-01-02T23:11:00',1.2515,1.2515,1.25135,1.25145,66.3,1.25173,1.25173,1.25154,1.2516,76.72,False
'2018-01-02T23:12:00',1.25145,1.2515,1.25144,1.25147,26.6,1.2516,1.25166,1.2516,1.25163,34.43,False
'2018-01-02T23:13:00',1.25146,1.25148,1.25145,1.25145,9.1,1.25163,1.25165,1.25163,1.25164,11.35,True
'2018-01-02T23:14:00',1.25145,1.25148,1.2514,1.25144,30.42,1.25164,1.25166,1.25159,1.25159,36.72,False
'2018-01-02T23:15:00',1.25143,1.25145,1.2514,1.25143,32.28,1.25159,1.25161,1.25158,1.25161,38.57,True
'2018-01-02T23:16:00',1.25141,1.25146,1.25137,1.25145,43.57,1.25159,1.25166,1.25159,1.25166,36.68,True
'2018-01-02T23:17:00',1.25147,1.25148,1.25146,1.25146,4.31,1.25165,1.25165,1.25162,1.25165,7.1,False
'2018-01-02T23:18:00',1.25146,1.25146,1.25141,1.25144,29.69,1.25165,1.25165,1.25159,1.25161,58.99,True
'2018-01-02T23:19:00',1.25147,1.25153,1.25143,1.25153,51.69,1.25161,1.25173,1.2516,1.25173,80.77,True
'2018-01-02T23:20:00',1.25152,1.25161,1.25152,1.25157,64.26,1.25173,1.25184,1.25164,1.25164,85.15,False
'2018-01-02T23:21:00',1.25158,1.2516,1.25152,1.25152,55.99,1.25164,1.25171,1.2516,1.25168,54.2,False
'2018-01-02T23:22:00',1.25157,1.2516,1.25157,1.25159,40.0,1.25168,1.2517,1.25166,1.25168,40.0,False
'2018-01-02T23:23:00',1.2516,1.2516,1.2515,1.25158,53.01,1.25168,1.25169,1.25165,1.25166,50.0,False
'2018-01-02T23:24:00',1.25157,1.2516,1.25157,1.25157,35.0,1.25166,1.25169,1.25166,1.25167,35.0,False
'2018-01-02T23:25:00',1.25158,1.25158,1.25156,1.25156,18.34,1.25167,1.2517,1.25167,1.2517,18.0,True
'2018-01-02T23:26:00',1.25156,1.25157,1.25156,1.25156,15.58,1.2517,1.25175,1.25168,1.25171,15.0,False
'2018-01-02T23:27:00',1.25156,1.25156,1.25155,1.25155,3.21,1.25174,1.25176,1.25174,1.25176,3.4,True
'2018-01-02T23:28:00',1.25155,1.25163,1.25155,1.25163,3.07,1.25176,1.25177,1.25176,1.25177,6.6,False
'2018-01-02T23:29:00',1.25163,1.25163,1.25156,1.25156,12.54,1.25177,1.25177,1.25176,1.25176,14.55,False
'2018-01-02T23:30:00',1.25157,1.2516,1.25148,1.25159,82.03,1.25176,1.25177,1.25172,1.25177,128.52,True
'2018-01-02T23:31:00',1.2516,1.2516,1.25156,1.25159,53.92,1.25177,1.25178,1.25175,1.25176,83.03,False
'2018-01-02T23:32:00',1.25158,1.2516,1.25153,1.25153,44.34,1.25175,1.25177,1.25166,1.25166,48.88,False
'2018-01-02T23:33:00',1.25153,1.25154,1.25135,1.25136,36.7,1.25166,1.25166,1.25148,1.25149,41.6,False
'2018-01-02T23:34:00',1.25136,1.25148,1.25135,1.25145,60.49,1.25148,1.25165,1.25148,1.25165,91.91,True
'2018-01-02T23:35:00',1.25146,1.25151,1.25145,1.25149,51.13,1.25165,1.25168,1.25164,1.25167,59.4,True
'2018-01-02T23:36:00',1.25147,1.25155,1.25145,1.25153,28.14,1.25167,1.2517,1.25163,1.25169,32.24,False
'2018-01-02T23:37:00',1.25153,1.25155,1.25153,1.25154,28.07,1.25169,1.2517,1.25169,1.2517,46.03,True
'2018-01-02T23:38:00',1.25154,1.25157,1.25152,1.25156,91.27,1.2517,1.25173,1.2517,1.25172,89.27,False
'2018-01-02T23:39:00',1.25156,1.25156,1.25155,1.25156,65.93,1.25172,1.25172,1.2517,1.2517,29.45,True
'2018-01-02T23:40:00',1.25155,1.25156,1.25154,1.25156,59.82,1.2517,1.25175,1.25169,1.2517,47.13,True
'2018-01-02T23:41:00',1.25158,1.2517,1.25158,1.25169,42.24,1.25177,1.25194,1.25177,1.25193,43.09,False
'2018-01-02T23:42:00',1.25168,1.25168,1.25166,1.25166,6.0,1.25194,1.25197,1.25194,1.25197,6.0,True
'2018-01-02T23:43:00',1.25167,1.25169,1.25163,1.25168,14.0,1.25197,1.25203,1.25195,1.25203,14.5,True
'2018-01-02T23:44:00',1.25168,1.25184,1.25153,1.25163,96.16,1.25202,1.2521,1.25171,1.2518,127.9,False
'2018-01-02T23:45:00',1.25162,1.25169,1.25162,1.25168,51.0,1.2518,1.25184,1.25179,1.25183,73.5,True
'2018-01-02T23:46:00',1.25169,1.25174,1.25165,1.25169,22.07,1.25183,1.25188,1.25182,1.25185,19.2,False
'2018-01-02T23:47:00',1.25169,1.25169,1.25165,1.25165,11.68,1.25185,1.25185,1.25183,1.25183,12.6,False
'2018-01-02T23:48:00',1.25165,1.25166,1.25165,1.25166,8.34,1.25182,1.25183,1.25181,1.25181,8.5,False
'2018-01-02T23:49:00',1.25163,1.25163,1.25162,1.25163,18.2,1.25184,1.25186,1.25184,1.25186,16.5,True
'2018-01-02T23:50:00',1.25166,1.25167,1.25158,1.25163,16.42,1.25182,1.25183,1.25177,1.25177,18.07,False
'2018-01-02T23:51:00',1.25164,1.25164,1.25159,1.25159,20.38,1.25177,1.25178,1.25176,1.25176,20.0,False
'2018-01-02T23:52:00',1.25158,1.25161,1.25158,1.25159,16.06,1.25176,1.25178,1.25175,1.25177,15.0,True
'2018-01-02T23:53:00',1.25159,1.25161,1.25157,1.25158,16.84,1.25178,1.2518,1.25177,1.25179,14.5,False
'2018-01-02T23:54:00',1.25158,1.25158,1.2515,1.2515,29.89,1.25179,1.25179,1.2517,1.2517,20.5,False
'2018-01-02T23:55:00',1.25149,1.25157,1.25149,1.25157,24.06,1.2517,1.25172,1.25169,1.25171,17.0,False
'2018-01-02T23:56:00',1.25157,1.25157,1.25149,1.25149,57.53,1.2517,1.25171,1.25169,1.25169,41.5,False
'2018-01-02T23:57:00',1.2515,1.2515,1.25144,1.25144,56.92,1.25171,1.25171,1.25152,1.25157,49.5,False
'2018-01-02T23:58:00',1.25145,1.25147,1.25136,1.25144,69.37,1.25157,1.25157,1.25153,1.25155,59.07,False
'2018-01-02T23:59:00',1.25143,1.25145,1.25143,1.25143,41.5,1.25155,1.25156,1.25155,1.25156,40.0,True
'2018-01-03T00:00:00',1.25143,1.25151,1.25138,1.25148,125.51,1.25156,1.25164,1.25151,1.25162,129.32,True
'2018-01-03T00:01:00',1.25149,1.25162,1.25142,1.25148,148.87,1.25163,1.25171,1.25153,1.25157,133.17,False
'2018-01-03T00:02:00',1.25147,1.25148,1.25138,1.25139,150.34,1.25157,1.25158,1.25143,1.25148,135.05,False
'2018-01-03T00:03:00',1.2514,1.25145,1.25138,1.25144,74.5,1.25148,1.25159,1.25146,1.25158,92.11,True
'2018-01-03T00:04:00',1.25145,1.25145,1.25121,1.25121,128.64,1.25158,1.25161,1.25135,1.25137,111.79,False
'2018-01-03T00:05:00',1.25121,1.25121,1.25102,1.25105,186.36,1.25135,1.25138,1.2512,1.25122,167.71,False
'2018-01-03T00:06:00',1.25106,1.2511,1.25104,1.25109,184.27,1.25122,1.25127,1.25118,1.25126,125.58,True
'2018-01-03T00:07:00',1.25108,1.25114,1.25103,1.25105,114.4,1.25125,1.2513,1.25116,1.2512,78.87,False
'2018-01-03T00:08:00',1.25105,1.25106,1.25092,1.25105,159.68,1.25119,1.25123,1.25103,1.25121,98.44,True
'2018-01-03T00:09:00',1.25104,1.25114,1.25104,1.25107,86.83,1.25121,1.2513,1.25118,1.25123,80.25,False
'2018-01-03T00:10:00',1.25107,1.25111,1.25105,1.25108,91.91,1.25123,1.25124,1.25116,1.25124,87.96,True
'2018-01-03T00:11:00',1.25107,1.25111,1.25106,1.2511,40.63,1.25124,1.25125,1.25118,1.25125,55.3,False
'2018-01-03T00:12:00',1.2511,1.25111,1.25106,1.2511,40.18,1.25125,1.25125,1.25121,1.25123,46.23,False
'2018-01-03T00:13:00',1.25111,1.25111,1.25107,1.25107,59.69,1.25124,1.25124,1.25119,1.25124,64.17,False
'2018-01-03T00:14:00',1.25107,1.2511,1.25107,1.25109,33.69,1.25123,1.25125,1.2512,1.25122,27.39,False
'2018-01-03T00:15:00',1.25109,1.25109,1.25105,1.25108,27.62,1.25123,1.25123,1.25119,1.25121,34.57,True
'2018-01-03T00:16:00',1.25107,1.25111,1.25087,1.2509,86.42,1.25122,1.25125,1.25099,1.25105,115.58,False
'2018-01-03T00:17:00',1.2509,1.2509,1.25078,1.25084,120.11,1.25105,1.25105,1.25092,1.25095,132.38,False
'2018-01-03T00:18:00',1.25081,1.25087,1.25074,1.25075,84.74,1.25096,1.25099,1.25086,1.25086,94.13,False
'2018-01-03T00:19:00',1.25075,1.25084,1.25075,1.25078,72.82,1.25086,1.25096,1.25086,1.25093,77.61,True
'2018-01-03T00:20:00',1.25078,1.25087,1.25075,1.25086,32.31,1.25091,1.25098,1.25089,1.25097,32.47,False
'2018-01-03T00:21:00',1.25084,1.25084,1.25072,1.25072,58.22,1.25096,1.25096,1.25085,1.25085,49.9,False
'2018-01-03T00:22:00',1.25072,1.25073,1.25071,1.25073,19.8,1.25085,1.25086,1.25081,1.25081,15.23,True
'2018-01-03T00:23:00',1.25071,1.25076,1.2507,1.2507,27.72,1.25081,1.25085,1.25079,1.25079,20.5,True
'2018-01-03T00:24:00',1.25071,1.25077,1.2507,1.25071,47.96,1.25077,1.25086,1.25077,1.2508,30.12,False
'2018-01-03T00:25:00',1.25072,1.25075,1.25071,1.25075,32.25,1.2508,1.25087,1.2508,1.25087,19.61,True
'2018-01-03T00:26:00',1.25075,1.25076,1.25075,1.25075,32.0,1.25087,1.25089,1.25086,1.25087,21.75,False
'2018-01-03T00:27:00',1.25075,1.25075,1.25073,1.25073,13.85,1.25087,1.25088,1.25083,1.25086,11.94,True
'2018-01-03T00:28:00',1.25075,1.25076,1.25072,1.25073,45.55,1.25087,1.25087,1.25084,1.25084,49.13,True
'2018-01-03T00:29:00',1.25073,1.2508,1.25073,1.2508,21.45,1.25084,1.25093,1.25084,1.25092,29.72,True
'2018-01-03T00:30:00',1.2508,1.2508,1.25071,1.25073,37.87,1.25092,1.25094,1.25084,1.25084,56.2,False
'2018-01-03T00:31:00',1.25073,1.25073,1.25051,1.25052,94.44,1.25083,1.25086,1.25064,1.25067,132.84,False
'2018-01-03T00:32:00',1.25053,1.25055,1.25048,1.25055,54.95,1.25066,1.25068,1.2506,1.25066,68.24,True
'2018-01-03T00:33:00',1.25053,1.25058,1.25048,1.25048,80.58,1.25065,1.2507,1.25057,1.2506,108.38,False
'2018-01-03T00:34:00',1.25053,1.25056,1.25031,1.25031,135.15,1.2506,1.25069,1.25044,1.25046,146.1,False
'2018-01-03T00:35:00',1.25033,1.25047,1.25028,1.25036,160.48,1.25046,1.25059,1.2504,1.2505,132.77,False
'2018-01-03T00:36:00',1.25035,1.2504,1.25023,1.25023,120.13,1.2505,1.25053,1.25035,1.25039,115.28,False
'2018-01-03T00:37:00',1.25024,1.25035,1.25021,1.25023,118.05,1.25039,1.25048,1.25032,1.25034,123.69,True
'2018-01-03T00:38:00',1.25022,1.2504,1.2501,1.25037,136.56,1.25036,1.25052,1.2502,1.2505,123.31,False
'2018-01-03T00:39:00',1.25038,1.25039,1.25033,1.25035,30.86,1.2505,1.2505,1.25041,1.25044,26.94,False
'2018-01-03T00:40:00',1.25035,1.25036,1.25034,1.25036,33.57,1.25044,1.25046,1.25044,1.25046,21.4,True
'2018-01-03T00:41:00',1.25038,1.25038,1.25033,1.25035,38.07,1.25047,1.25047,1.25043,1.25044,21.6,False
'2018-01-03T00:42:00',1.25034,1.25038,1.25033,1.25035,36.55,1.25044,1.25046,1.25042,1.25046,23.5,False
'2018-01-03T00:43:00',1.25036,1.25036,1.25034,1.25035,14.23,1.25046,1.25046,1.25042,1.25042,9.0,True
'2018-01-03T00:44:00',1.25035,1.25037,1.25034,1.25035,20.36,1.25044,1.25045,1.25039,1.2504,12.0,True
'2018-01-03T00:45:00',1.25037,1.25037,1.25034,1.25034,11.62,1.25045,1.25046,1.25043,1.25043,8.0,True
'2018-01-03T00:46:00',1.25034,1.25044,1.25034,1.25044,15.62,1.25043,1.25051,1.25043,1.25051,13.0,True
'2018-01-03T00:47:00',1.25044,1.25044,1.25036,1.25036,12.99,1.25052,1.25052,1.25042,1.25042,12.12,False
'2018-01-03T00:48:00',1.25034,1.25035,1.25033,1.25033,47.33,1.25042,1.25042,1.25042,1.25042,23.0,True
'2018-01-03T00:49:00',1.25033,1.25042,1.25033,1.25042,34.34,1.25042,1.25052,1.25041,1.25051,18.0,False
'2018-01-03T00:50:00',1.25041,1.25041,1.25041,1.25041,8.59,1.25051,1.25051,1.25049,1.25049,6.0,True
'2018-01-03T00:51:00',1.2504,1.25048,1.25035,1.25045,37.8,1.25049,1.25057,1.25043,1.25054,32.0,True
'2018-01-03T00:52:00',1.25046,1.25049,1.25045,1.25046,17.23,1.25054,1.25057,1.25054,1.25054,12.0,False
'2018-01-03T00:53:00',1.25044,1.25047,1.25044,1.25047,17.93,1.25053,1.25057,1.25053,1.25054,12.0,False
'2018-01-03T00:54:00',1.25044,1.25045,1.25041,1.25045,17.37,1.25053,1.25053,1.2505,1.25051,14.5,True
'2018-01-03T00:55:00',1.25045,1.25049,1.25043,1.25043,28.3,1.25052,1.25057,1.25052,1.25052,20.0,False
'2018-01-03T00:56:00',1.25047,1.25049,1.25043,1.25045,56.29,1.25052,1.25056,1.25052,1.25053,45.0,False
'2018-01-03T00:57:00',1.25047,1.25047,1.25043,1.25045,19.36,1.25053,1.25054,1.25053,1.25054,15.0,True
'2018-01-03T00:58:00',1.25043,1.25048,1.25043,1.25048,16.68,1.25054,1.25057,1.25052,1.25055,14.0,True
'2018-01-03T00:59:00',1.25049,1.25067,1.25049,1.25067,30.11,1.25055,1.25074,1.25055,1.25073,23.62,False
'2018-01-03T01:00:00',1.25065,1.25065,1.25053,1.25054,25.25,1.25069,1.25073,1.25058,1.2506,19.77,False
'2018-01-03T01:01:00',1.25054,1.25054,1.25049,1.25049,14.42,1.25058,1.2506,1.25055,1.25056,12.0,False
'2018-01-03T01:02:00',1.25049,1.25053,1.25043,1.25043,41.1,1.25057,1.25062,1.25055,1.25056,57.2,False
'2018-01-03T01:03:00',1.25043,1.25043,1.25033,1.25034,41.75,1.25056,1.25056,1.25043,1.25043,47.85,False
'2018-01-03T01:04:00',1.25034,1.25035,1.25028,1.25028,57.25,1.25043,1.25044,1.2504,1.2504,70.84,False
'2018-01-03T01:05:00',1.25027,1.2503,1.25022,1.2503,39.89,1.25038,1.2504,1.25034,1.2504,43.95,True
'2018-01-03T01:06:00',1.2503,1.2504,1.25024,1.25024,42.25,1.25041,1.25051,1.25035,1.25036,76.8,False
'2018-01-03T01:07:00',1.25024,1.25027,1.25022,1.25024,40.12,1.25035,1.25038,1.25034,1.25034,41.41,True
'2018-01-03T01:08:00',1.25024,1.25036,1.25024,1.25036,44.75,1.25036,1.25045,1.25036,1.25045,44.3,True
'2018-01-03T01:09:00',1.25034,1.25041,1.25034,1.25037,34.59,1.25045,1.25052,1.25045,1.25047,47.85,False
'2018-01-03T01:10:00',1.25037,1.25037,1.25022,1.25023,34.82,1.25047,1.25047,1.25034,1.25035,53.44,False
'2018-01-03T01:11:00',1.25022,1.25022,1.25013,1.25013,52.96,1.25034,1.25034,1.25022,1.25023,67.49,False
'2018-01-03T01:12:00',1.25012,1.25021,1.25012,1.2502,55.87,1.25023,1.25029,1.25023,1.25029,36.52,True
'2018-01-03T01:13:00',1.25019,1.25021,1.25014,1.25018,67.8,1.25029,1.25032,1.25023,1.25029,61.86,False
'2018-01-03T01:14:00',1.25018,1.25018,1.25,1.25016,75.86,1.25028,1.25029,1.25007,1.25025,92.4,True
'2018-01-03T01:15:00',1.25016,1.25032,1.25016,1.25032,69.64,1.25026,1.25043,1.25025,1.25043,71.79,True
'2018-01-03T01:16:00',1.25033,1.2504,1.25033,1.25036,27.89,1.25042,1.25052,1.25042,1.25046,42.61,True
'2018-01-03T01:17:00',1.25036,1.2505,1.25034,1.25049,50.79,1.25047,1.25059,1.25043,1.25057,69.28,True
'2018-01-03T01:18:00',1.25051,1.25051,1.25042,1.25045,42.07,1.25057,1.25058,1.2505,1.25057,62.81,False
'2018-01-03T01:19:00',1.25045,1.25046,1.25043,1.25043,80.7,1.25056,1.25058,1.25056,1.25057,74.85,False
'2018-01-03T01:20:00',1.25043,1.25046,1.25038,1.25039,55.81,1.25056,1.25058,1.25048,1.2505,76.93,False
'2018-01-03T01:21:00',1.25038,1.25045,1.25038,1.25045,23.0,1.2505,1.25056,1.2505,1.25056,25.22,True
'2018-01-03T01:22:00',1.25045,1.25046,1.25039,1.25043,52.99,1.25056,1.25057,1.2505,1.25052,53.13,True
'2018-01-03T01:23:00',1.25043,1.25052,1.25042,1.25048,59.49,1.25052,1.25063,1.25052,1.25058,71.11,False
'2018-01-03T01:24:00',1.25047,1.25047,1.25045,1.25045,14.31,1.25058,1.25058,1.25057,1.25058,9.92,True
'2018-01-03T01:25:00',1.25046,1.2505,1.25045,1.25045,63.38,1.25058,1.25059,1.25056,1.25057,70.95,True
'2018-01-03T01:26:00',1.25046,1.25052,1.25045,1.25048,37.32,1.25057,1.25063,1.25057,1.2506,45.79,True
'2018-01-03T01:27:00',1.25049,1.2508,1.25048,1.2508,60.82,1.2506,1.25092,1.2506,1.25092,71.14,True
'2018-01-03T01:28:00',1.2508,1.25109,1.2508,1.25108,52.12,1.25091,1.25117,1.25091,1.25117,62.76,False
'2018-01-03T01:29:00',1.25108,1.25108,1.25099,1.251,31.95,1.25116,1.25116,1.2511,1.2511,50.03,False
'2018-01-03T01:30:00',1.25099,1.251,1.25086,1.25087,75.14,1.25111,1.25111,1.25097,1.25098,79.7,False
'2018-01-03T01:31:00',1.25088,1.25097,1.25087,1.25095,62.96,1.25098,1.25108,1.25098,1.25105,50.93,True
'2018-01-03T01:32:00',1.25095,1.25113,1.25095,1.25112,91.87,1.25105,1.25124,1.25105,1.25122,73.85,True
'2018-01-03T01:33:00',1.25113,1.25127,1.25104,1.25125,79.96,1.25123,1.25137,1.25113,1.25136,114.4,False
'2018-01-03T01:34:00',1.25124,1.25126,1.25117,1.25126,68.5,1.25136,1.25136,1.25127,1.25136,73.95,True
'2018-01-03T01:35:00',1.25127,1.25132,1.25121,1.25131,43.1,1.25137,1.25142,1.2513,1.25142,43.66,False
'2018-01-03T01:36:00',1.25132,1.25132,1.25112,1.25112,78.3,1.25142,1.25142,1.2512,1.2512,113.26,False
'2018-01-03T01:37:00',1.25113,1.2513,1.25112,1.25128,92.86,1.2512,1.25141,1.2512,1.2514,92.43,True
'2018-01-03T01:38:00',1.25131,1.25132,1.25125,1.25128,29.47,1.25142,1.25144,1.25136,1.25139,28.19,False
'2018-01-03T01:39:00',1.25125,1.25127,1.25124,1.25126,9.75,1.25135,1.25137,1.25135,1.25137,11.15,True
'2018-01-03T01:40:00',1.25126,1.25137,1.25126,1.25135,54.36,1.25137,1.25149,1.25137,1.25147,49.1,False
'2018-01-03T01:41:00',1.25136,1.25136,1.25126,1.2513,54.01,1.25146,1.25146,1.25137,1.25138,54.86,True
'2018-01-03T01:42:00',1.2513,1.25137,1.2513,1.25135,47.5,1.25138,1.25148,1.25138,1.25145,59.56,False
'2018-01-03T01:43:00',1.2513,1.2513,1.2511,1.25119,46.87,1.25138,1.25138,1.25122,1.25131,71.56,False
'2018-01-03T01:44:00',1.25119,1.25122,1.25111,1.25122,22.11,1.2513,1.25135,1.25122,1.25135,36.47,False
'2018-01-03T01:45:00',1.2512,1.2512,1.25111,1.25113,16.49,1.25133,1.25133,1.25119,1.25119,16.31,False
'2018-01-03T01:46:00',1.25113,1.25119,1.25113,1.25116,29.0,1.2512,1.25127,1.2512,1.25123,35.74,False
'2018-01-03T01:47:00',1.25113,1.25119,1.25104,1.25119,27.0,1.25123,1.25127,1.25114,1.25126,47.53,True
'2018-01-03T01:48:00',1.25119,1.25153,1.2511,1.25142,71.19,1.25127,1.25162,1.25121,1.25155,68.63,False
'2018-01-03T01:49:00',1.25143,1.25145,1.25141,1.25145,38.21,1.25154,1.25155,1.25153,1.25154,39.85,True
'2018-01-03T01:50:00',1.25145,1.25146,1.25136,1.25143,46.59,1.25155,1.25155,1.25144,1.2515,61.56,False
'2018-01-03T01:51:00',1.25143,1.25144,1.25132,1.25136,19.57,1.25149,1.25149,1.25141,1.25143,16.0,False
'2018-01-03T01:52:00',1.25138,1.2514,1.25138,1.25138,12.75,1.25143,1.25146,1.25143,1.25145,10.12,False
'2018-01-03T01:53:00',1.25139,1.25139,1.25127,1.25127,44.84,1.25145,1.25145,1.25136,1.25137,31.85,False
'2018-01-03T01:54:00',1.25128,1.25133,1.25121,1.25121,61.78,1.25137,1.25142,1.25129,1.25129,58.25,False
'2018-01-03T01:55:00',1.25124,1.25127,1.25121,1.25127,44.36,1.25133,1.25136,1.2513,1.25135,32.8,False
'2018-01-03T01:56:00',1.25126,1.25127,1.25121,1.25126,38.8,1.25135,1.25136,1.2513,1.25136,28.5,True
'2018-01-03T01:57:00',1.25125,1.25128,1.25118,1.25124,77.89,1.25136,1.25136,1.25126,1.25134,52.05,False
'2018-01-03T01:58:00',1.25127,1.25127,1.25117,1.25124,55.62,1.25134,1.25135,1.25126,1.25133,33.0,True
'2018-01-03T01:59:00',1.25121,1.25127,1.25117,1.25127,59.19,1.25132,1.25136,1.25127,1.25136,39.5,True
'2018-01-03T02:00:00',1.25127,1.25133,1.25119,1.25133,62.09,1.25136,1.25144,1.25128,1.25143,42.0,False
'2018-01-03T02:01:00',1.25133,1.25133,1.25112,1.25113,73.69,1.25143,1.25143,1.25123,1.25124,56.5,False
'2018-01-03T02:02:00',1.25112,1.25127,1.25111,1.25127,71.36,1.25124,1.25135,1.25123,1.25135,42.5,True
'2018-01-03T02:03:00',1.25127,1.25127,1.2511,1.25114,56.39,1.25136,1.25136,1.25118,1.25125,35.0,False
'2018-01-03T02:04:00',1.25117,1.25118,1.25103,1.25103,47.43,1.25125,1.25127,1.25112,1.25113,30.0,False
'2018-01-03T02:05:00',1.25104,1.25104,1.25088,1.25094,82.5,1.25113,1.25113,1.25098,1.25104,53.0,False
'2018-01-03T02:06:00',1.25095,1.25104,1.25093,1.25095,49.64,1.25104,1.25113,1.25102,1.25104,36.5,False
'2018-01-03T02:07:00',1.25093,1.25093,1.25077,1.25077,63.72,1.25102,1.25103,1.25083,1.25087,52.82,False
'2018-01-03T02:08:00',1.25078,1.25078,1.25073,1.25073,76.74,1.25087,1.25088,1.25083,1.25084,107.46,False
'2018-01-03T02:09:00',1.25073,1.25077,1.25071,1.25076,22.28,1.25084,1.25086,1.25083,1.25084,42.0,True
'2018-01-03T02:10:00',1.25075,1.25086,1.25073,1.25084,85.69,1.25084,1.25097,1.25083,1.25096,123.79,False
'2018-01-03T02:11:00',1.25084,1.25085,1.25076,1.25084,53.12,1.25096,1.25096,1.25089,1.25095,64.96,True
'2018-01-03T02:12:00',1.25085,1.25093,1.25084,1.25092,60.22,1.25095,1.25105,1.25094,1.25103,62.15,True
'2018-01-03T02:13:00',1.25094,1.25095,1.25082,1.25083,73.53,1.25104,1.25104,1.25091,1.25095,88.43,False
'2018-01-03T02:14:00',1.25082,1.25086,1.25079,1.25086,111.05,1.25094,1.25099,1.25091,1.25098,104.37,False
'2018-01-03T02:15:00',1.25086,1.25086,1.25081,1.25081,19.89,1.25099,1.25099,1.25092,1.25092,23.18,False
'2018-01-03T02:16:00',1.25081,1.25086,1.25074,1.25081,64.1,1.25093,1.25097,1.25088,1.25094,112.16,True
'2018-01-03T02:17:00',1.25081,1.25095,1.25081,1.25092,35.05,1.25092,1.25107,1.25092,1.25105,64.05,False
'2018-01-03T02:18:00',1.25092,1.25092,1.25082,1.25083,35.5,1.25104,1.25104,1.25092,1.25095,37.2,True
'2018-01-03T02:19:00',1.25086,1.25096,1.25086,1.25096,14.94,1.25096,1.25108,1.25096,1.25108,23.25,False
'2018-01-03T02:20:00',1.25096,1.25096,1.25082,1.25082,32.26,1.25107,1.25107,1.25092,1.25093,37.07,False
'2018-01-03T02:21:00',1.25082,1.25083,1.25072,1.2508,30.36,1.25092,1.25094,1.25083,1.25092,43.71,True
'2018-01-03T02:22:00',1.25084,1.25091,1.25082,1.25083,17.72,1.25093,1.25099,1.25093,1.25094,18.56,True
'2018-01-03T02:23:00',1.25083,1.25092,1.25083,1.25091,27.99,1.25096,1.25104,1.25095,1.25103,29.21,False
'2018-01-03T02:24:00',1.25089,1.25091,1.25088,1.2509,38.01,1.25103,1.25104,1.251,1.25104,50.23,False
'2018-01-03T02:25:00',1.2509,1.25091,1.25089,1.25089,24.05,1.25103,1.25104,1.25099,1.25101,25.07,True
'2018-01-03T02:26:00',1.2509,1.25098,1.25089,1.25095,42.48,1.25101,1.25106,1.25101,1.25106,44.89,True
'2018-01-03T02:27:00',1.25094,1.25098,1.25094,1.25097,49.81,1.25106,1.25108,1.25104,1.25107,62.06,True
'2018-01-03T02:28:00',1.25096,1.25108,1.25094,1.25106,68.48,1.25105,1.25121,1.25104,1.25117,95.41,True
'2018-01-03T02:29:00',1.25107,1.25111,1.25104,1.25108,77.59,1.25117,1.25125,1.25115,1.25117,74.04,False
'2018-01-03T02:30:00',1.25109,1.25111,1.25095,1.25098,84.18,1.25119,1.25123,1.25105,1.25107,87.06,False
'2018-01-03T02:31:00',1.25101,1.25104,1.25094,1.25104,50.42,1.25108,1.25114,1.25104,1.25114,47.6,True
'2018-01-03T02:32:00',1.25103,1.25118,1.25103,1.25111,52.82,1.25115,1.25127,1.25113,1.25123,35.97,False
'2018-01-03T02:33:00',1.25111,1.25112,1.25105,1.25105,96.65,1.25123,1.25123,1.25116,1.25116,60.66,True
'2018-01-03T02:34:00',1.25106,1.25118,1.25106,1.25107,64.82,1.25117,1.25129,1.25117,1.25118,50.56,False
'2018-01-03T02:35:00',1.25109,1.2511,1.25104,1.2511,57.52,1.25118,1.2512,1.25115,1.25119,32.41,True
'2018-01-03T02:36:00',1.25109,1.25112,1.25109,1.25112,37.41,1.25119,1.25122,1.25119,1.25122,16.07,True
'2018-01-03T02:37:00',1.25112,1.25134,1.25112,1.25133,78.75,1.25124,1.25146,1.25123,1.25144,52.64,True
'2018-01-03T02:38:00',1.25135,1.25149,1.25126,1.25147,138.83,1.25146,1.25163,1.25136,1.25158,110.06,True
'2018-01-03T02:39:00',1.25146,1.25152,1.25136,1.25151,104.51,1.25158,1.25164,1.25148,1.25164,80.66,True
'2018-01-03T02:40:00',1.25152,1.25161,1.25152,1.25161,118.95,1.25163,1.25171,1.25163,1.25169,118.53,True
'2018-01-03T02:41:00',1.25161,1.25169,1.25161,1.25167,83.1,1.25168,1.25178,1.25168,1.25177,80.57,False
'2018-01-03T02:42:00',1.25166,1.25167,1.25157,1.25162,76.62,1.25178,1.25178,1.25166,1.25173,54.96,True
'2018-01-03T02:43:00',1.25165,1.25175,1.25162,1.25175,63.56,1.25173,1.25187,1.25173,1.25185,47.96,True
'2018-01-03T02:44:00',1.25175,1.25188,1.25166,1.2517,131.75,1.25185,1.25199,1.25175,1.25183,134.69,True
'2018-01-03T02:45:00',1.25171,1.2519,1.25171,1.25183,65.83,1.25183,1.252,1.25183,1.25195,74.4,True
'2018-01-03T02:46:00',1.25184,1.2519,1.25182,1.25184,66.61,1.25197,1.25202,1.25195,1.25195,66.88,True
'2018-01-03T02:47:00',1.25185,1.252,1.25183,1.25183,61.64,1.25195,1.25211,1.25194,1.25194,59.55,False
'2018-01-03T02:48:00',1.25183,1.25183,1.25174,1.25179,70.35,1.25193,1.25194,1.25185,1.25191,80.17,False
'2018-01-03T02:49:00',1.25179,1.25181,1.25173,1.25174,61.52,1.25191,1.25192,1.25185,1.25185,66.83,False
'2018-01-03T02:50:00',1.25173,1.2518,1.25173,1.25174,79.86,1.25186,1.25192,1.25184,1.25186,77.66,False
'2018-01-03T02:51:00',1.25175,1.25177,1.25166,1.25166,55.2,1.25186,1.25186,1.25178,1.25178,39.13,False
'2018-01-03T02:52:00',1.25166,1.25167,1.25157,1.25158,55.86,1.25174,1.25178,1.25167,1.25167,89.2,False
'2018-01-03T02:53:00',1.25158,1.25159,1.25142,1.25142,108.2,1.25168,1.25169,1.25151,1.25154,151.11,False
'2018-01-03T02:54:00',1.25143,1.25144,1.25115,1.25117,114.57,1.25154,1.25154,1.25124,1.25127,127.34,False
'2018-01-03T02:55:00',1.25126,1.25134,1.25111,1.25111,62.87,1.25132,1.25147,1.25123,1.25124,94.42,False
'2018-01-03T02:56:00',1.25112,1.25126,1.25111,1.25117,97.65,1.25124,1.25139,1.25121,1.25125,109.62,False
'2018-01-03T02:57:00',1.25119,1.25119,1.2511,1.25114,88.79,1.25125,1.25125,1.25122,1.25123,149.54,True
'2018-01-03T02:58:00',1.25113,1.25118,1.25104,1.25108,114.34,1.25123,1.25128,1.25114,1.25117,164.95,False
'2018-01-03T02:59:00',1.25106,1.25111,1.25106,1.25109,57.07,1.25115,1.25119,1.25115,1.25119,61.54,True
'2018-01-03T03:00:00',1.25111,1.25111,1.25103,1.25104,54.05,1.25119,1.2512,1.25112,1.25113,58.36,True
'2018-01-03T03:01:00',1.25103,1.25117,1.25103,1.25117,39.91,1.25114,1.25127,1.25114,1.25127,60.31,True
'2018-01-03T03:02:00',1.25117,1.25124,1.25117,1.25121,30.75,1.25129,1.25135,1.25127,1.25132,56.18,True
'2018-01-03T03:03:00',1.25121,1.25126,1.25119,1.25126,62.86,1.25127,1.25136,1.25127,1.25136,90.32,True
'2018-01-03T03:04:00',1.25125,1.25142,1.25116,1.25138,63.62,1.25136,1.25153,1.25122,1.25151,98.07,True
'2018-01-03T03:05:00',1.2514,1.2515,1.2514,1.25147,46.61,1.25151,1.25162,1.25151,1.25158,74.0,False
'2018-01-03T03:06:00',1.25145,1.25149,1.25143,1.25149,67.75,1.25157,1.25161,1.25154,1.25161,63.84,True
'2018-01-03T03:07:00',1.25149,1.25153,1.25143,1.25145,39.82,1.2516,1.25164,1.25151,1.25156,54.53,True
'2018-01-03T03:08:00',1.25144,1.25158,1.25142,1.25158,46.59,1.25157,1.25169,1.25152,1.25169,51.04,True
'2018-01-03T03:09:00',1.25158,1.25166,1.25156,1.25159,55.2,1.25169,1.25176,1.25168,1.2517,78.44,True
'2018-01-03T03:10:00',1.25159,1.25168,1.25157,1.25168,44.27,1.2517,1.25178,1.25168,1.25178,72.81,True
'2018-01-03T03:11:00',1.25169,1.25181,1.25169,1.25173,55.54,1.25178,1.25191,1.25178,1.25184,47.05,False
'2018-01-03T03:12:00',1.25173,1.25173,1.25157,1.25165,39.55,1.25184,1.25184,1.2517,1.25176,36.71,True
'2018-01-03T03:13:00',1.25166,1.25175,1.25165,1.25174,32.11,1.25177,1.25186,1.25177,1.25186,34.17,True
'2018-01-03T03:14:00',1.25173,1.25187,1.25172,1.25182,53.3,1.25184,1.25199,1.25184,1.25193,53.24,False
'2018-01-03T03:15:00',1.25181,1.25181,1.25164,1.25166,39.05,1.25193,1.25193,1.25176,1.25176,38.18,False
'2018-01-03T03:16:00',1.25165,1.25166,1.25149,1.25155,55.25,1.25176,1.25177,1.2516,1.25166,68.65,True
'2018-01-03T03:17:00',1.25156,1.25168,1.25156,1.25168,30.94,1.25166,1.2518,1.25166,1.2518,24.69,True
'2018-01-03T03:18:00',1.25167,1.25172,1.25167,1.25172,33.69,1.2518,1.25183,1.2518,1.25183,47.73,True
'2018-01-03T03:19:00',1.25172,1.25177,1.25171,1.25177,40.73,1.25183,1.25185,1.25182,1.25185,66.39,True
'2018-01-03T03:20:00',1.25177,1.25199,1.25177,1.25185,96.3,1.25184,1.25207,1.25184,1.25196,95.87,False
'2018-01-03T03:21:00',1.25185,1.2519,1.25184,1.2519,21.42,1.25195,1.25197,1.25193,1.25197,23.1,True
'2018-01-03T03:22:00',1.25189,1.252,1.25187,1.25189,31.7,1.25197,1.2521,1.25196,1.25196,38.55,False
'2018-01-03T03:23:00',1.2519,1.25198,1.2519,1.25193,32.19,1.25196,1.25207,1.25196,1.25204,33.86,False
'2018-01-03T03:24:00',1.25193,1.25193,1.25185,1.25192,28.57,1.25204,1.25204,1.25195,1.252,37.85,False
'2018-01-03T03:25:00',1.25192,1.25192,1.25186,1.2519,91.82,1.25199,1.252,1.25196,1.252,95.67,True
'2018-01-03T03:26:00',1.2519,1.25199,1.2519,1.25197,37.0,1.25199,1.25207,1.25199,1.25203,38.21,False
'2018-01-03T03:27:00',1.25197,1.25199,1.2519,1.25192,40.8,1.25204,1.25207,1.25201,1.25201,46.8,False
'2018-01-03T03:28:00',1.25191,1.25196,1.25191,1.25195,23.77,1.25201,1.25203,1.25199,1.25203,20.62,True
'2018-01-03T03:29:00',1.25196,1.25206,1.25194,1.25202,37.26,1.25203,1.25215,1.25203,1.25212,28.81,True
'2018-01-03T03:30:00',1.25204,1.25209,1.25193,1.25202,51.81,1.25212,1.2522,1.25205,1.25213,48.96,False
'2018-01-03T03:31:00',1.25204,1.25206,1.2519,1.2519,53.52,1.25215,1.25216,1.25201,1.25201,54.94,False
'2018-01-03T03:32:00',1.2519,1.25197,1.2519,1.25197,28.22,1.25201,1.25205,1.25199,1.25205,20.06,True
'2018-01-03T03:33:00',1.25196,1.25202,1.25192,1.25197,63.39,1.25205,1.25212,1.25203,1.25208,37.92,False
'2018-01-03T03:34:00',1.25198,1.252,1.2519,1.2519,39.4,1.25207,1.25208,1.25201,1.25202,23.0,True
'2018-01-03T03:35:00',1.25191,1.25205,1.25189,1.25198,66.04,1.25202,1.25216,1.252,1.25209,64.57,True
'2018-01-03T03:36:00',1.25197,1.2521,1.25192,1.25201,59.34,1.25208,1.25218,1.25203,1.25213,80.37,False
'2018-01-03T03:37:00',1.25201,1.25201,1.25191,1.25191,27.96,1.25213,1.25213,1.25204,1.25204,32.76,False
'2018-01-03T03:38:00',1.25192,1.25197,1.25188,1.25192,90.42,1.25204,1.25207,1.25199,1.25203,126.42,True
'2018-01-03T03:39:00',1.25191,1.25202,1.25191,1.25194,70.93,1.25203,1.25212,1.25203,1.25207,91.53,True
'2018-01-03T03:40:00',1.25194,1.2523,1.2519,1.25227,82.18,1.25207,1.25239,1.25202,1.25237,95.48,True
'2018-01-03T03:41:00',1.25225,1.25247,1.25223,1.25245,98.74,1.25234,1.25259,1.25234,1.25257,120.13,True
'2018-01-03T03:42:00',1.25246,1.2525,1.25228,1.25237,74.52,1.25257,1.2526,1.25241,1.25248,118.97,True
'2018-01-03T03:43:00',1.25235,1.25251,1.25228,1.25249,100.47,1.25247,1.25265,1.25239,1.25261,130.13,True
'2018-01-03T03:44:00',1.25249,1.25257,1.25245,1.25251,57.32,1.25262,1.25266,1.25256,1.25264,72.74,False
'2018-01-03T03:45:00',1.25252,1.25255,1.25248,1.25248,47.19,1.25264,1.25266,1.25257,1.25258,53.92,True
'2018-01-03T03:46:00',1.25248,1.25258,1.25245,1.25253,99.88,1.25259,1.25269,1.25257,1.25264,114.59,False
'2018-01-03T03:47:00',1.25253,1.25253,1.25246,1.25249,56.6,1.25263,1.25263,1.25256,1.25259,59.16,False
'2018-01-03T03:48:00',1.25249,1.25249,1.25245,1.25249,74.13,1.2526,1.25261,1.25254,1.25256,61.32,False
'2018-01-03T03:49:00',1.25249,1.2525,1.25246,1.25247,82.7,1.25257,1.25259,1.25255,1.25255,88.15,False
'2018-01-03T03:50:00',1.25246,1.25249,1.25246,1.25247,98.45,1.25255,1.25258,1.25255,1.25256,74.6,True
'2018-01-03T03:51:00',1.25251,1.25278,1.2525,1.25278,86.42,1.25258,1.25288,1.25258,1.25287,80.99,True
'2018-01-03T03:52:00',1.25278,1.25289,1.25276,1.25285,69.24,1.25286,1.25299,1.25286,1.25294,132.02,False
'2018-01-03T03:53:00',1.25285,1.25285,1.25276,1.25279,78.77,1.25294,1.25294,1.25286,1.25288,120.76,True
'2018-01-03T03:54:00',1.25281,1.25291,1.25275,1.25289,44.25,1.25291,1.25301,1.25286,1.253,72.44,True
'2018-01-03T03:55:00',1.25289,1.25298,1.25286,1.25291,45.14,1.253,1.25307,1.25297,1.253,63.38,True
'2018-01-03T03:56:00',1.2529,1.25303,1.25288,1.25296,71.06,1.253,1.25312,1.25298,1.25309,87.13,False
'2018-01-03T03:57:00',1.25296,1.25302,1.25292,1.25302,84.98,1.25307,1.25313,1.25304,1.25313,101.69,False
'2018-01-03T03:58:00',1.253,1.253,1.25284,1.25286,49.79,1.25312,1.25312,1.25297,1.25299,64.92,False
'2018-01-03T03:59:00',1.25287,1.25289,1.25267,1.25269,92.78,1.25298,1.25299,1.25279,1.25279,112.13,False
'2018-01-03T04:00:00',1.25268,1.25284,1.25266,1.2528,88.42,1.2528,1.25296,1.25277,1.25291,116.95,False
'2018-01-03T04:01:00',1.25279,1.25281,1.25268,1.25271,90.09,1.2529,1.25292,1.25279,1.25283,86.82,False
'2018-01-03T04:02:00',1.2527,1.25274,1.25266,1.25266,76.9,1.25281,1.25286,1.25274,1.25278,82.47,False
'2018-01-03T04:03:00',1.25266,1.25266,1.25263,1.25265,52.5,1.25277,1.25278,1.25274,1.25277,39.98,False
'2018-01-03T04:04:00',1.25265,1.25265,1.25262,1.25263,62.75,1.25274,1.25277,1.25269,1.25276,96.56,True
'2018-01-03T04:05:00',1.25263,1.25267,1.25258,1.25263,57.6,1.25276,1.25278,1.25271,1.25272,61.84,False
'2018-01-03T04:06:00',1.25261,1.25263,1.25259,1.25263,52.74,1.25272,1.25275,1.25269,1.25275,68.64,False
'2018-01-03T04:07:00',1.25262,1.25263,1.25252,1.25253,65.43,1.25275,1.25275,1.25264,1.25265,92.99,True
'2018-01-03T04:08:00',1.25252,1.25268,1.25252,1.25259,58.06,1.25265,1.25278,1.25263,1.25268,71.43,False
'2018-01-03T04:09:00',1.25259,1.25262,1.25251,1.25262,64.85,1.25264,1.25274,1.2526,1.25274,92.82,True
'2018-01-03T04:10:00',1.25262,1.25266,1.25261,1.25266,19.49,1.25274,1.25276,1.25273,1.25276,33.24,True
'2018-01-03T04:11:00',1.25267,1.25273,1.25266,1.2527,51.37,1.25275,1.25284,1.25275,1.25278,43.37,True
'2018-01-03T04:12:00',1.2527,1.25276,1.25269,1.25276,38.4,1.25279,1.25284,1.25276,1.25283,66.58,False
'2018-01-03T04:13:00',1.25276,1.25276,1.25264,1.25268,43.5,1.25284,1.25284,1.25274,1.25276,55.34,False
'2018-01-03T04:14:00',1.25268,1.25269,1.25263,1.25269,24.0,1.25277,1.25279,1.25273,1.25279,45.71,True
'2018-01-03T04:15:00',1.25269,1.2527,1.25264,1.25264,33.9,1.25279,1.2528,1.25274,1.25274,63.08,False
'2018-01-03T04:16:00',1.25264,1.25269,1.25264,1.25265,30.77,1.25274,1.25279,1.25273,1.25273,52.96,False
'2018-01-03T04:17:00',1.25265,1.25265,1.2526,1.25261,22.0,1.25274,1.25275,1.25267,1.25272,40.24,False
'2018-01-03T04:18:00',1.25261,1.25262,1.25254,1.25256,28.5,1.25272,1.25272,1.25263,1.25265,48.54,False
'2018-01-03T04:19:00',1.25256,1.2526,1.25256,1.25258,14.0,1.25265,1.25266,1.25264,1.25266,17.69,False
'2018-01-03T04:20:00',1.25258,1.25258,1.25251,1.25251,25.24,1.25266,1.2527,1.25261,1.25261,59.38,False
'2018-01-03T04:21:00',1.25248,1.25255,1.25248,1.25255,23.48,1.25258,1.25266,1.25258,1.25266,22.57,True
'2018-01-03T04:22:00',1.25255,1.25258,1.25255,1.25258,14.19,1.25266,1.2527,1.25266,1.2527,12.4,True
'2018-01-03T04:23:00',1.25258,1.25259,1.25255,1.25258,44.6,1.25269,1.25269,1.25265,1.25268,38.41,True
'2018-01-03T04:24:00',1.25258,1.25259,1.25254,1.25254,26.75,1.25269,1.2527,1.25266,1.25266,24.34,False
'2018-01-03T04:25:00',1.25253,1.25255,1.25253,1.25255,11.14,1.25266,1.25266,1.2526,1.25266,11.79,True
'2018-01-03T04:26:00',1.25255,1.25256,1.25248,1.25252,45.09,1.25265,1.25266,1.2526,1.25263,46.36,True
'2018-01-03T04:27:00',1.25252,1.25256,1.2525,1.25256,33.05,1.25263,1.25267,1.25261,1.25266,47.33,False
'2018-01-03T04:28:00',1.25254,1.25254,1.25254,1.25254,1.0,1.25266,1.25266,1.25266,1.25266,1.07,True
'2018-01-03T04:29:00',1.25255,1.25261,1.25255,1.25258,34.25,1.25267,1.25267,1.25264,1.25267,45.26,False
'2018-01-03T04:30:00',1.25259,1.25259,1.25253,1.25253,21.14,1.25266,1.25267,1.25264,1.25265,23.95,False
'2018-01-03T04:31:00',1.25255,1.25257,1.25248,1.25248,14.0,1.25266,1.25266,1.25252,1.25252,29.17,False
'2018-01-03T04:32:00',1.25248,1.25248,1.25232,1.25232,21.6,1.25254,1.25254,1.25237,1.25241,24.31,False
'2018-01-03T04:33:00',1.25232,1.25232,1.25231,1.25232,41.0,1.25241,1.25241,1.25237,1.25239,56.44,True
'2018-01-03T04:34:00',1.25231,1.25239,1.25229,1.25239,53.9,1.25239,1.25248,1.25238,1.25247,67.86,True
'2018-01-03T04:35:00',1.25239,1.2524,1.25235,1.2524,13.2,1.25248,1.25248,1.25244,1.25246,15.27,False
'2018-01-03T04:36:00',1.2524,1.2524,1.25229,1.25229,13.3,1.25244,1.25244,1.25234,1.25235,15.91,False
'2018-01-03T04:37:00',1.25229,1.25229,1.25217,1.25221,18.77,1.25234,1.25234,1.25228,1.25232,22.27,True
'2018-01-03T04:38:00',1.25222,1.25229,1.25221,1.25227,20.1,1.25232,1.25238,1.25232,1.25238,14.44,False
'2018-01-03T04:39:00',1.25227,1.25229,1.25226,1.25229,10.7,1.25236,1.25238,1.25236,1.25237,10.1,True
'2018-01-03T04:40:00',1.2523,1.25231,1.25229,1.25229,49.54,1.25237,1.25243,1.25237,1.25242,62.68,False
'2018-01-03T04:41:00',1.25228,1.25228,1.25227,1.25227,2.0,1.25237,1.25237,1.25235,1.25235,2.0,False
'2018-01-03T04:42:00',1.25227,1.25227,1.25222,1.25222,89.56,1.25239,1.25239,1.25232,1.25233,86.25,False
'2018-01-03T04:43:00',1.25222,1.25223,1.25222,1.25223,18.99,1.25233,1.25235,1.25233,1.25235,20.47,True
'2018-01-03T04:44:00',1.25223,1.25225,1.25214,1.25218,51.88,1.25235,1.25236,1.25226,1.25229,57.59,False
'2018-01-03T04:45:00',1.25218,1.2522,1.25217,1.25217,60.65,1.25229,1.2523,1.25224,1.25226,71.31,False
'2018-01-03T04:46:00',1.25217,1.25219,1.25216,1.25217,70.52,1.25226,1.25228,1.25226,1.25228,40.37,True
'2018-01-03T04:47:00',1.25217,1.25221,1.25216,1.25218,75.1,1.25228,1.2523,1.25224,1.25228,63.02,False
'2018-01-03T04:48:00',1.25218,1.25218,1.25217,1.25218,42.26,1.25227,1.25229,1.25224,1.25229,46.37,False
'2018-01-03T04:49:00',1.25216,1.25216,1.25213,1.25216,62.01,1.25227,1.25229,1.25225,1.25228,49.66,True
'2018-01-03T04:50:00',1.25216,1.25224,1.25216,1.25221,88.41,1.25229,1.25234,1.25226,1.25233,60.72,False
'2018-01-03T04:51:00',1.25221,1.25221,1.25219,1.2522,28.88,1.25234,1.25234,1.25231,1.25232,29.58,True
'2018-01-03T04:52:00',1.2522,1.25224,1.25219,1.25221,41.62,1.25232,1.25234,1.25232,1.25232,34.95,False
'2018-01-03T04:53:00',1.2522,1.25222,1.25216,1.25218,27.53,1.25232,1.25233,1.25227,1.25227,15.45,False
'2018-01-03T04:54:00',1.25218,1.25219,1.25215,1.25215,48.78,1.25229,1.25229,1.25224,1.25224,47.5,False
'2018-01-03T04:55:00',1.25216,1.25216,1.25213,1.25213,21.44,1.25224,1.25225,1.25224,1.25225,25.87,False
'2018-01-03T04:56:00',1.25214,1.25216,1.25211,1.25213,55.42,1.25225,1.25225,1.25224,1.25225,74.42,True
'2018-01-03T04:57:00',1.25214,1.2522,1.25207,1.25208,81.79,1.25224,1.2523,1.25215,1.25217,90.01,False
'2018-01-03T04:58:00',1.25208,1.25209,1.25207,1.25207,66.54,1.25216,1.25217,1.25216,1.25217,43.99,True
'2018-01-03T04:59:00',1.25207,1.25213,1.25207,1.2521,92.34,1.25216,1.25221,1.25216,1.25218,68.12,False
'2018-01-03T05:00:00',1.2521,1.2521,1.25206,1.25206,67.67,1.25219,1.25219,1.25216,1.25216,54.86,False
'2018-01-03T05:01:00',1.25206,1.2521,1.25205,1.25205,72.25,1.25217,1.25219,1.25216,1.25217,56.76,True
'2018-01-03T05:02:00',1.25205,1.25213,1.25202,1.25202,120.61,1.25216,1.25219,1.25213,1.25215,110.37,False
'2018-01-03T05:03:00',1.25203,1.25205,1.25197,1.25197,126.67,1.25214,1.25215,1.25205,1.25205,125.07,False
'2018-01-03T05:04:00',1.25197,1.252,1.25192,1.252,53.11,1.25206,1.2521,1.25203,1.25209,67.84,False
'2018-01-03T05:05:00',1.25199,1.252,1.25195,1.25195,98.71,1.2521,1.2521,1.25205,1.25205,103.43,True
'2018-01-03T05:06:00',1.25195,1.25205,1.25194,1.25204,100.74,1.25203,1.25215,1.25203,1.25215,114.22,False
'2018-01-03T05:07:00',1.25204,1.25204,1.25193,1.25196,67.62,1.25215,1.25215,1.25203,1.25205,92.23,True
'2018-01-03T05:08:00',1.25197,1.2521,1.25197,1.25209,85.7,1.25206,1.25219,1.25206,1.25219,83.16,True
'2018-01-03T05:09:00',1.25209,1.25213,1.25209,1.2521,21.91,1.25218,1.25219,1.25218,1.25218,16.0,False
'2018-01-03T05:10:00',1.25212,1.25212,1.25206,1.25207,85.51,1.25218,1.25218,1.25215,1.25217,91.77,False
'2018-01-03T05:11:00',1.25208,1.25208,1.25203,1.25204,53.84,1.25217,1.25218,1.25214,1.25214,76.95,False
'2018-01-03T05:12:00',1.25206,1.25207,1.25204,1.25204,83.7,1.25215,1.25216,1.25212,1.25215,94.05,False
'2018-01-03T05:13:00',1.25204,1.25205,1.25203,1.25204,92.7,1.25214,1.25215,1.25214,1.25215,108.8,True
'2018-01-03T05:14:00',1.25204,1.25207,1.25204,1.25205,116.07,1.25214,1.25217,1.25213,1.25215,109.75,False
'2018-01-03T05:15:00',1.25205,1.25207,1.25203,1.25203,71.57,1.25214,1.25216,1.25213,1.25214,66.54,False
'2018-01-03T05:16:00',1.25203,1.25203,1.25192,1.25197,114.91,1.25214,1.25214,1.25203,1.25207,102.82,True
'2018-01-03T05:17:00',1.25197,1.25205,1.25196,1.25205,78.35,1.25206,1.25213,1.25206,1.25213,56.38,False
'2018-01-03T05:18:00',1.25203,1.25204,1.25201,1.25204,52.11,1.25213,1.25215,1.25211,1.25215,40.2,False
'2018-01-03T05:19:00',1.25203,1.25203,1.2519,1.2519,85.04,1.25215,1.25215,1.25197,1.252,73.07,False
'2018-01-03T05:20:00',1.25191,1.25196,1.25172,1.25172,71.96,1.252,1.25206,1.25182,1.25182,62.77,False
'2018-01-03T05:21:00',1.25172,1.25181,1.25172,1.25181,17.99,1.25181,1.25189,1.25181,1.25189,20.17,True
'2018-01-03T05:22:00',1.2518,1.2518,1.25176,1.25177,35.94,1.25189,1.25192,1.25187,1.25188,48.69,False
'2018-01-03T05:23:00',1.25176,1.25178,1.25176,1.25177,27.6,1.25188,1.25189,1.25186,1.25188,49.01,True
'2018-01-03T05:24:00',1.25176,1.25179,1.25176,1.25176,54.53,1.25189,1.25189,1.25187,1.25188,56.45,False
'2018-01-03T05:25:00',1.25176,1.25179,1.25175,1.25177,31.36,1.25189,1.25189,1.25184,1.25187,49.01,False
'2018-01-03T05:26:00',1.25177,1.25177,1.25171,1.25171,22.75,1.25187,1.25188,1.25181,1.25181,29.84,False
'2018-01-03T05:27:00',1.25171,1.25172,1.25171,1.25171,24.71,1.25181,1.25184,1.25181,1.25184,28.5,False
'2018-01-03T05:28:00',1.25171,1.25172,1.25169,1.2517,67.28,1.25184,1.25184,1.25181,1.25182,85.43,False
'2018-01-03T05:29:00',1.2517,1.25172,1.25167,1.25167,35.48,1.25182,1.25184,1.25177,1.25179,40.43,False
'2018-01-03T05:30:00',1.25167,1.25169,1.25166,1.25169,37.5,1.25179,1.25179,1.25174,1.25177,41.36,True
'2018-01-03T05:31:00',1.25169,1.25169,1.25158,1.25158,41.03,1.2518,1.2518,1.2517,1.2517,90.37,False
'2018-01-03T05:32:00',1.25158,1.25158,1.25144,1.2515,51.22,1.2517,1.2517,1.25156,1.25162,65.37,False
'2018-01-03T05:33:00',1.25149,1.25155,1.25144,1.25144,64.49,1.25161,1.25166,1.25154,1.25154,62.25,False
'2018-01-03T05:34:00',1.25144,1.25145,1.2513,1.25131,45.68,1.25152,1.25153,1.25141,1.25143,42.65,False
'2018-01-03T05:35:00',1.25133,1.25139,1.25132,1.25133,26.21,1.25143,1.25148,1.25143,1.25144,38.17,False
'2018-01-03T05:36:00',1.25133,1.25134,1.25133,1.25134,35.36,1.25143,1.25145,1.25142,1.25144,68.57,True
'2018-01-03T05:37:00',1.25134,1.25148,1.25134,1.2514,56.58,1.25145,1.25157,1.25144,1.25153,74.3,False
'2018-01-03T05:38:00',1.2514,1.25147,1.2514,1.25143,70.62,1.25151,1.25158,1.25148,1.25155,76.49,True
'2018-01-03T05:39:00',1.25143,1.25152,1.25142,1.25152,19.89,1.25154,1.25161,1.25153,1.25161,33.46,True
'2018-01-03T05:40:00',1.25152,1.25156,1.2515,1.25156,33.09,1.25162,1.25168,1.25161,1.25168,67.46,False
'2018-01-03T05:41:00',1.25156,1.25156,1.25155,1.25155,4.82,1.25168,1.25168,1.25167,1.25167,7.29,True
'2018-01-03T05:42:00',1.25155,1.2516,1.25154,1.25154,27.06,1.25167,1.25171,1.25165,1.25166,47.43,False
'2018-01-03T05:43:00',1.25152,1.25155,1.25146,1.25154,98.32,1.25164,1.25167,1.25157,1.25167,88.51,True
'2018-01-03T05:44:00',1.25155,1.25156,1.25154,1.25155,43.78,1.25167,1.25167,1.25164,1.25166,83.55,True
'2018-01-03T05:45:00',1.25154,1.2516,1.25154,1.25158,60.5,1.25166,1.25171,1.25165,1.25169,74.96,False
'2018-01-03T05:46:00',1.25155,1.25155,1.25149,1.25153,36.46,1.25167,1.25167,1.25161,1.25164,52.94,True
'2018-01-03T05:47:00',1.25155,1.25163,1.25154,1.25162,69.1,1.25164,1.25175,1.25164,1.25175,90.65,False
'2018-01-03T05:48:00',1.25163,1.25163,1.25162,1.25163,54.1,1.25175,1.25175,1.25171,1.25174,72.98,True
'2018-01-03T05:49:00',1.25162,1.25166,1.25162,1.25163,65.86,1.25174,1.25175,1.25172,1.25173,87.77,False
'2018-01-03T05:50:00',1.25164,1.25164,1.25161,1.25162,53.87,1.25173,1.25173,1.25171,1.25173,72.4,True
'2018-01-03T05:51:00',1.25163,1.25166,1.25162,1.25165,57.12,1.25173,1.25176,1.25173,1.25176,68.42,False
'2018-01-03T05:52:00',1.25166,1.25166,1.25162,1.25163,78.21,1.25176,1.25176,1.25172,1.25172,91.6,False
'2018-01-03T05:53:00',1.25162,1.25165,1.2516,1.25165,60.38,1.25172,1.25177,1.25171,1.25177,73.52,True
'2018-01-03T05:54:00',1.25164,1.25166,1.25153,1.25155,64.63,1.25177,1.25177,1.25164,1.25164,69.44,False
'2018-01-03T05:55:00',1.25154,1.25157,1.25151,1.25151,61.87,1.25164,1.25167,1.25162,1.25162,46.99,False
'2018-01-03T05:56:00',1.25152,1.25156,1.2515,1.25155,45.02,1.25162,1.25167,1.25162,1.25167,32.11,True
'2018-01-03T05:57:00',1.25156,1.25157,1.25149,1.25151,95.87,1.25167,1.25168,1.25161,1.25161,104.46,False
'2018-01-03T05:58:00',1.2515,1.25154,1.2515,1.25152,62.36,1.25161,1.25164,1.25161,1.25161,53.31,True
'2018-01-03T05:59:00',1.25153,1.25156,1.2515,1.25155,53.24,1.25161,1.25162,1.2516,1.25162,53.3,True
'2018-01-03T06:00:00',1.25156,1.25156,1.25153,1.25156,70.37,1.25162,1.25163,1.2516,1.25163,62.0,True
'2018-01-03T06:01:00',1.25155,1.25157,1.25155,1.25157,48.77,1.25163,1.25167,1.25163,1.25167,41.36,True
'2018-01-03T06:02:00',1.25156,1.25158,1.25156,1.25156,27.34,1.25167,1.2517,1.25167,1.2517,37.27,True
'2018-01-03T06:03:00',1.25157,1.25159,1.25155,1.25156,73.61,1.2517,1.2517,1.25164,1.25168,116.76,True
'2018-01-03T06:04:00',1.25156,1.25165,1.25156,1.25164,21.83,1.25168,1.25177,1.25167,1.25174,36.29,True
'2018-01-03T06:05:00',1.25164,1.25169,1.25164,1.25168,44.27,1.25175,1.25181,1.25175,1.25181,70.36,True
'2018-01-03T06:06:00',1.2517,1.25175,1.2517,1.25175,8.0,1.25181,1.25186,1.25181,1.25186,24.33,True
'2018-01-03T06:07:00',1.25175,1.25184,1.25175,1.25184,55.6,1.25186,1.25196,1.25186,1.25194,87.16,False
'2018-01-03T06:08:00',1.25184,1.25184,1.25182,1.25182,28.5,1.25193,1.25193,1.25191,1.25191,41.84,True
'2018-01-03T06:09:00',1.25183,1.25187,1.25182,1.25182,67.72,1.25191,1.25198,1.2519,1.25193,84.66,False
'2018-01-03T06:10:00',1.25183,1.25183,1.25173,1.25173,75.27,1.25193,1.25194,1.25181,1.25182,126.0,False
'2018-01-03T06:11:00',1.25172,1.25172,1.2517,1.25171,53.72,1.2518,1.25181,1.2518,1.25181,69.51,True
'2018-01-03T06:12:00',1.2517,1.25183,1.2517,1.25183,36.87,1.25181,1.25194,1.25181,1.2519,66.84,False
'2018-01-03T06:13:00',1.25183,1.25183,1.25172,1.25172,36.71,1.25191,1.25192,1.25185,1.25185,57.84,False
'2018-01-03T06:14:00',1.25173,1.25177,1.25173,1.25175,40.71,1.25185,1.25189,1.25185,1.25187,35.24,False
'2018-01-03T06:15:00',1.25176,1.25176,1.25174,1.25175,26.78,1.25187,1.25188,1.25187,1.25188,27.25,False
'2018-01-03T06:16:00',1.25174,1.25175,1.25174,1.25174,37.03,1.25188,1.25188,1.25188,1.25188,61.68,False
'2018-01-03T06:17:00',1.25175,1.25175,1.25166,1.25167,58.43,1.25188,1.25188,1.25178,1.25178,49.7,False
'2018-01-03T06:18:00',1.25167,1.25167,1.25163,1.25163,43.92,1.25178,1.25178,1.25173,1.25173,25.12,False
'2018-01-03T06:19:00',1.25164,1.25164,1.25161,1.25161,54.95,1.25173,1.25175,1.25167,1.25168,44.5,False
'2018-01-03T06:20:00',1.25162,1.25162,1.25159,1.25159,45.41,1.25168,1.2517,1.25168,1.2517,50.3,False
'2018-01-03T06:21:00',1.25159,1.25159,1.25142,1.25142,86.95,1.2517,1.2517,1.25152,1.25152,85.57,False
'2018-01-03T06:22:00',1.25143,1.25143,1.25131,1.25133,58.66,1.25152,1.25152,1.2514,1.2514,46.78,False
'2018-01-03T06:23:00',1.25131,1.25133,1.25121,1.25133,63.77,1.2514,1.25144,1.25133,1.25144,42.02,True
'2018-01-03T06:24:00',1.25133,1.25146,1.25132,1.25146,67.68,1.25143,1.25154,1.25143,1.25154,70.77,True
'2018-01-03T06:25:00',1.25145,1.2515,1.25145,1.25145,8.0,1.25154,1.25156,1.25154,1.25155,8.47,True
'2018-01-03T06:26:00',1.25145,1.25152,1.25142,1.25143,26.0,1.25155,1.25156,1.2515,1.2515,27.05,False
'2018-01-03T06:27:00',1.25142,1.25142,1.25135,1.25136,8.0,1.25149,1.25149,1.25144,1.25144,8.47,False
'2018-01-03T06:28:00',1.25134,1.25135,1.25132,1.25133,14.0,1.25144,1.25144,1.25139,1.2514,14.7,False
'2018-01-03T06:29:00',1.25133,1.25134,1.25133,1.25133,12.1,1.2514,1.25144,1.2514,1.25143,15.36,True
'2018-01-03T06:30:00',1.25133,1.25136,1.25133,1.25136,16.1,1.25142,1.25144,1.25142,1.25142,17.34,True
'2018-01-03T06:31:00',1.25136,1.25146,1.25136,1.25144,37.77,1.25144,1.25157,1.25144,1.25156,62.67,False
'2018-01-03T06:32:00',1.25142,1.25142,1.2514,1.25141,27.14,1.25155,1.25155,1.25153,1.25154,26.83,False
'2018-01-03T06:33:00',1.2514,1.25141,1.25132,1.25135,46.99,1.25154,1.25154,1.25141,1.25144,25.24,False
'2018-01-03T06:34:00',1.25135,1.25135,1.25128,1.25128,67.53,1.25144,1.25144,1.25138,1.25141,50.34,False
'2018-01-03T06:35:00',1.25128,1.25131,1.25117,1.2512,103.34,1.25139,1.25141,1.25127,1.25128,71.15,False
'2018-01-03T06:36:00',1.25119,1.2512,1.25117,1.25117,44.05,1.25128,1.25128,1.25125,1.25125,34.0,True
'2018-01-03T06:37:00',1.25116,1.25126,1.25115,1.25124,28.31,1.25123,1.25138,1.25123,1.25137,30.53,True
'2018-01-03T06:38:00',1.25124,1.25128,1.25124,1.25125,42.01,1.25137,1.2514,1.25133,1.25133,40.35,False
'2018-01-03T06:39:00',1.25125,1.25129,1.25124,1.25124,16.86,1.25133,1.25136,1.25132,1.25132,10.0,False
'2018-01-03T06:40:00',1.25124,1.25126,1.25124,1.25124,23.57,1.25132,1.25132,1.25131,1.25132,12.0,True
'2018-01-03T06:41:00',1.25125,1.25129,1.25124,1.25127,20.04,1.25132,1.25135,1.25131,1.25133,15.0,True
'2018-01-03T06:42:00',1.25128,1.2513,1.25124,1.2513,38.21,1.25133,1.25138,1.2513,1.25138,27.0,False
'2018-01-03T06:43:00',1.2513,1.2513,1.25123,1.25123,19.08,1.25138,1.25138,1.2513,1.2513,12.0,False
'2018-01-03T06:44:00',1.25124,1.25124,1.25113,1.25113,26.05,1.2513,1.2513,1.25118,1.25119,17.0,False
'2018-01-03T06:45:00',1.25115,1.25116,1.25111,1.25112,75.04,1.25122,1.25122,1.25117,1.25118,55.0,False
'2018-01-03T06:46:00',1.25113,1.25114,1.2511,1.25112,72.49,1.25118,1.25125,1.25117,1.25123,84.51,False
'2018-01-03T06:47:00',1.25112,1.25114,1.25107,1.25114,40.32,1.25123,1.25125,1.25118,1.25125,48.01,True
'2018-01-03T06:48:00',1.25114,1.25118,1.25114,1.25115,9.32,1.25124,1.25126,1.25123,1.25126,21.99,False
'2018-01-03T06:49:00',1.25114,1.25115,1.25114,1.25114,24.32,1.25125,1.25126,1.25123,1.25126,31.02,True
'2018-01-03T06:50:00',1.25113,1.25115,1.25113,1.25114,50.3,1.25126,1.25127,1.25126,1.25126,69.08,False
'2018-01-03T06:51:00',1.25113,1.25115,1.25113,1.25114,25.92,1.25126,1.25127,1.25126,1.25126,27.9,True
'2018-01-03T06:52:00',1.25114,1.25118,1.25114,1.25116,23.83,1.25126,1.25129,1.25126,1.25128,30.77,True
'2018-01-03T06:53:00',1.25117,1.25121,1.25112,1.25112,85.81,1.25129,1.25133,1.25122,1.25123,102.18,False
'2018-01-03T06:54:00',1.25112,1.25118,1.25112,1.25114,65.23,1.25122,1.25127,1.25122,1.25125,66.64,False
'2018-01-03T06:55:00',1.25114,1.25114,1.25103,1.25103,23.06,1.25125,1.25125,1.25112,1.25114,29.85,False
'2018-01-03T06:56:00',1.25103,1.25106,1.25103,1.25106,28.34,1.25114,1.25116,1.25114,1.25116,84.73,False
'2018-01-03T06:57:00',1.25104,1.25104,1.25104,1.25104,20.57,1.25115,1.25115,1.25112,1.25115,62.76,True
'2018-01-03T06:58:00',1.25107,1.25114,1.25106,1.25106,34.53,1.25114,1.25123,1.25114,1.25117,85.47,False
'2018-01-03T06:59:00',1.25106,1.25106,1.25104,1.25105,10.82,1.25115,1.25115,1.25111,1.25112,16.57,False
'2018-01-03T07:00:00',1.25105,1.25105,1.25098,1.25102,25.94,1.25111,1.25112,1.25107,1.25111,39.61,True
'2018-01-03T07:01:00',1.25101,1.25105,1.25101,1.25102,52.88,1.25111,1.25114,1.25111,1.25113,47.4,True
'2018-01-03T07:02:00',1.25101,1.25109,1.25101,1.25104,60.18,1.25113,1.2512,1.25113,1.25116,53.44,False
'2018-01-03T07:03:00',1.25104,1.25107,1.25104,1.25104,21.67,1.25116,1.25116,1.25111,1.25112,30.31,False
'2018-01-03T07:04:00',1.25102,1.25102,1.25092,1.25095,54.19,1.25112,1.25112,1.251,1.25105,32.12,False
'2018-01-03T07:05:00',1.25095,1.25096,1.25092,1.25092,33.38,1.25104,1.25105,1.25099,1.251,26.86,False
'2018-01-03T07:06:00',1.25093,1.25095,1.25092,1.25095,20.14,1.25102,1.25104,1.25099,1.25102,19.0,False
'2018-01-03T07:07:00',1.25091,1.25094,1.25088,1.2509,43.12,1.25099,1.25104,1.25098,1.25098,26.5,False
'2018-01-03T07:08:00',1.25092,1.25094,1.25082,1.25083,57.09,1.25098,1.25102,1.25093,1.25093,30.0,False
'2018-01-03T07:09:00',1.25083,1.25084,1.25076,1.25079,93.3,1.25092,1.25093,1.25083,1.25087,60.62,True
'2018-01-03T07:10:00',1.25077,1.25087,1.25077,1.25085,65.91,1.25087,1.25099,1.25087,1.25097,81.15,False
'2018-01-03T07:11:00',1.25085,1.25085,1.25084,1.25084,108.02,1.25096,1.25097,1.25095,1.25095,63.54,True
'2018-01-03T07:12:00',1.25084,1.25098,1.25083,1.25096,71.97,1.25097,1.25109,1.25094,1.25106,61.55,True
'2018-01-03T07:13:00',1.25093,1.25099,1.25093,1.25095,48.39,1.25106,1.2511,1.25105,1.25107,48.19,True
'2018-01-03T07:14:00',1.25095,1.251,1.25095,1.251,50.82,1.25105,1.2511,1.25105,1.2511,59.11,True
'2018-01-03T07:15:00',1.251,1.251,1.25093,1.25093,25.44,1.25111,1.25111,1.25104,1.25104,23.67,False
'2018-01-03T07:16:00',1.25093,1.25097,1.25093,1.25097,31.36,1.25104,1.25108,1.25104,1.25108,43.63,True
'2018-01-03T07:17:00',1.25097,1.25104,1.25097,1.25104,69.46,1.25107,1.25115,1.25107,1.25115,71.07,True
'2018-01-03T07:18:00',1.25104,1.25106,1.25104,1.25106,26.54,1.25115,1.25118,1.25112,1.25118,30.64,True
'2018-01-03T07:19:00',1.25105,1.25108,1.25105,1.25106,45.55,1.25118,1.25119,1.25114,1.25117,91.88,True
'2018-01-03T07:20:00',1.25106,1.25112,1.25102,1.25112,47.71,1.25116,1.25124,1.25112,1.25124,53.55,True
'2018-01-03T07:21:00',1.25111,1.25115,1.25111,1.25113,47.06,1.25124,1.25126,1.25123,1.25126,29.9,True
'2018-01-03T07:22:00',1.25114,1.25117,1.25113,1.25116,53.55,1.25125,1.25127,1.25125,1.25127,20.67,True
'2018-01-03T07:23:00',1.25116,1.25122,1.25116,1.25122,42.36,1.25127,1.25134,1.25127,1.25132,51.79,True
'2018-01-03T07:24:00',1.25119,1.25123,1.25119,1.25121,28.27,1.25131,1.25135,1.25131,1.25133,45.5,False
'2018-01-03T07:25:00',1.25119,1.25119,1.25116,1.25118,29.45,1.25132,1.25132,1.25127,1.25128,26.82,True
'2018-01-03T07:26:00',1.25118,1.25126,1.25118,1.25126,51.72,1.25129,1.25137,1.25128,1.25136,36.31,True
'2018-01-03T07:27:00',1.25126,1.25127,1.25126,1.25126,29.3,1.25137,1.25138,1.25136,1.25137,43.36,False
'2018-01-03T07:28:00',1.25125,1.25127,1.25124,1.25124,87.55,1.25137,1.25138,1.25134,1.25136,81.38,False
'2018-01-03T07:29:00',1.25124,1.25125,1.25112,1.25112,42.62,1.25136,1.25137,1.25122,1.25124,72.5,False
'2018-01-03T07:30:00',1.25112,1.25114,1.25106,1.25111,37.1,1.25124,1.25125,1.25116,1.25122,54.18,False
'2018-01-03T07:31:00',1.25109,1.2511,1.25108,1.25108,26.72,1.25119,1.2512,1.25115,1.25119,44.01,True
'2018-01-03T07:32:00',1.25107,1.25115,1.25107,1.25113,64.02,1.25118,1.25127,1.25118,1.25125,82.73,True
'2018-01-03T07:33:00',1.25113,1.25124,1.25113,1.25114,31.69,1.25126,1.25134,1.25125,1.25126,45.42,True
'2018-01-03T07:34:00',1.25115,1.25127,1.25111,1.25111,132.85,1.25126,1.25136,1.25122,1.25122,151.27,False
'2018-01-03T07:35:00',1.25113,1.25113,1.25102,1.25108,121.56,1.25122,1.25123,1.25112,1.25116,75.79,True
'2018-01-03T07:36:00',1.25108,1.25115,1.25103,1.25104,61.95,1.25115,1.25125,1.25115,1.25115,89.32,False
'2018-01-03T07:37:00',1.25104,1.25107,1.25103,1.25104,99.59,1.25114,1.25115,1.25112,1.25115,126.83,True
'2018-01-03T07:38:00',1.25104,1.25108,1.25104,1.25107,70.8,1.25115,1.25118,1.25115,1.25118,43.29,True
'2018-01-03T07:39:00',1.25107,1.25113,1.25094,1.25095,92.44,1.25118,1.25124,1.25104,1.25104,62.57,False
'2018-01-03T07:40:00',1.25098,1.25101,1.2509,1.25095,49.07,1.25104,1.25111,1.25101,1.25105,40.68,False
'2018-01-03T07:41:00',1.25095,1.25095,1.25092,1.25092,37.49,1.25103,1.25107,1.25102,1.25103,42.59,False
'2018-01-03T07:42:00',1.25092,1.25095,1.25081,1.25081,50.47,1.25102,1.25106,1.25092,1.25092,50.58,False
'2018-01-03T07:43:00',1.25081,1.25081,1.25072,1.25073,78.74,1.25092,1.25092,1.25081,1.25084,83.45,False
'2018-01-03T07:44:00',1.25073,1.2508,1.25073,1.25079,34.4,1.25084,1.2509,1.25084,1.2509,39.25,True
'2018-01-03T07:45:00',1.25079,1.25083,1.25078,1.25078,59.63,1.25089,1.2509,1.25086,1.25087,47.82,True
'2018-01-03T07:46:00',1.25078,1.25094,1.25078,1.25094,77.33,1.25086,1.25105,1.25086,1.25104,56.48,True
'2018-01-03T07:47:00',1.25094,1.25101,1.25094,1.25101,68.14,1.25105,1.25114,1.25104,1.25113,69.8,True
'2018-01-03T07:48:00',1.25101,1.25112,1.251,1.25109,79.96,1.25114,1.25123,1.2511,1.25119,90.24,True
'2018-01-03T07:49:00',1.25109,1.25113,1.25107,1.25112,49.4,1.25118,1.25125,1.25116,1.25122,54.92,True
'2018-01-03T07:50:00',1.25112,1.25115,1.25108,1.25112,49.8,1.25121,1.25123,1.25116,1.25121,46.34,False
'2018-01-03T07:51:00',1.2511,1.25112,1.25104,1.25112,36.81,1.25119,1.25124,1.25114,1.25122,37.97,True
'2018-01-03T07:52:00',1.25114,1.25121,1.25114,1.2512,120.27,1.25124,1.25133,1.25124,1.25129,119.18,True
'2018-01-03T07:53:00',1.2512,1.25135,1.2512,1.25134,72.84,1.25128,1.25146,1.25127,1.25142,89.31,True
'2018-01-03T07:54:00',1.25134,1.25151,1.25134,1.25147,90.17,1.25145,1.25163,1.25143,1.2516,105.01,True
'2018-01-03T07:55:00',1.25148,1.25219,1.25146,1.25219,177.54,1.2516,1.25228,1.25157,1.25228,158.6,True
'2018-01-03T07:56:00',1.25219,1.25232,1.25207,1.25209,138.31,1.25227,1.25242,1.25215,1.25221,139.59,False
'2018-01-03T07:57:00',1.25208,1.25212,1.25203,1.25207,93.86,1.25221,1.25223,1.25214,1.25219,91.31,True
'2018-01-03T07:58:00',1.25208,1.25215,1.25207,1.25211,64.89,1.25219,1.25223,1.25218,1.25222,85.09,True
'2018-01-03T07:59:00',1.25211,1.25216,1.25203,1.25203,104.49,1.25221,1.25228,1.25216,1.25216,87.69,False
'2018-01-03T08:00:00',1.25201,1.25201,1.25175,1.25193,94.14,1.25212,1.25212,1.25184,1.25201,99.49,False
'2018-01-03T08:01:00',1.2519,1.25201,1.25179,1.25186,163.4,1.25198,1.25209,1.25191,1.25197,124.2,True
'2018-01-03T08:02:00',1.25184,1.25202,1.25176,1.25181,175.84,1.25197,1.25214,1.25187,1.25194,137.21,False
'2018-01-03T08:03:00',1.25179,1.25179,1.25163,1.25165,138.96,1.25192,1.25193,1.25174,1.25177,90.18,False
'2018-01-03T08:04:00',1.25165,1.25165,1.25149,1.25163,122.2,1.25177,1.25177,1.2516,1.25173,107.23,True
'2018-01-03T08:05:00',1.2517,1.25186,1.25162,1.25185,111.37,1.25175,1.25195,1.25173,1.25193,89.84,False
'2018-01-03T08:06:00',1.25184,1.25185,1.25171,1.25176,94.99,1.25193,1.25195,1.25179,1.25183,77.34,False
'2018-01-03T08:07:00',1.25175,1.25181,1.25168,1.25175,108.4,1.25183,1.25192,1.2518,1.25186,121.1,True
'2018-01-03T08:08:00',1.25175,1.25187,1.25175,1.25183,71.88,1.25186,1.25198,1.25186,1.25194,91.9,True
'2018-01-03T08:09:00',1.25186,1.25188,1.25184,1.25184,92.72,1.25194,1.25197,1.25191,1.25196,89.01,True
'2018-01-03T08:10:00',1.25184,1.25209,1.25184,1.252,161.41,1.25197,1.25221,1.25196,1.25214,142.61,True
'2018-01-03T08:11:00',1.252,1.25229,1.252,1.25208,198.27,1.25214,1.25241,1.25213,1.2522,166.54,False
'2018-01-03T08:12:00',1.25209,1.25217,1.25204,1.25214,150.42,1.25221,1.2523,1.25216,1.25225,128.32,True
'2018-01-03T08:13:00',1.25211,1.2523,1.2521,1.2523,96.78,1.25224,1.2524,1.25222,1.25236,79.45,False
'2018-01-03T08:14:00',1.25228,1.2523,1.2522,1.25221,101.04,1.25236,1.25237,1.25227,1.25227,62.1,False
'2018-01-03T08:15:00',1.2522,1.25226,1.25208,1.25213,101.97,1.25227,1.2523,1.25215,1.25218,55.5,False
'2018-01-03T08:16:00',1.25213,1.25213,1.25202,1.25204,43.43,1.25219,1.25219,1.2521,1.2521,20.3,True
'2018-01-03T08:17:00',1.25207,1.25216,1.25205,1.25215,63.92,1.25211,1.25226,1.25211,1.25225,95.31,True
'2018-01-03T08:18:00',1.25215,1.25244,1.25214,1.25238,90.93,1.25224,1.25256,1.25223,1.25249,90.8,True
'2018-01-03T08:19:00',1.25238,1.25249,1.25238,1.25246,114.12,1.25248,1.25258,1.25247,1.25257,79.21,True
'2018-01-03T08:20:00',1.25248,1.25272,1.25248,1.25262,133.81,1.25259,1.25282,1.25256,1.25273,124.4,False
'2018-01-03T08:21:00',1.25263,1.25265,1.2525,1.25251,126.06,1.25273,1.25274,1.25258,1.25259,116.9,False
'2018-01-03T08:22:00',1.2525,1.25256,1.25239,1.25242,93.83,1.25259,1.25265,1.25248,1.2525,103.17,False
'2018-01-03T08:23:00',1.25242,1.25248,1.25236,1.25237,75.09,1.2525,1.25255,1.25244,1.25245,80.36,False
'2018-01-03T08:24:00',1.25237,1.2524,1.25235,1.25238,72.32,1.25246,1.25248,1.25245,1.25247,65.65,True
'2018-01-03T08:25:00',1.25237,1.25241,1.25226,1.25237,72.83,1.25247,1.2525,1.25235,1.25247,71.86,False
'2018-01-03T08:26:00',1.25237,1.25238,1.2523,1.25235,110.31,1.25247,1.25248,1.25237,1.25246,121.02,False
'2018-01-03T08:27:00',1.25234,1.25234,1.25218,1.25225,106.06,1.25246,1.25246,1.25229,1.25233,76.16,False
'2018-01-03T08:28:00',1.25224,1.25228,1.25214,1.25214,93.39,1.25233,1.25237,1.25225,1.25226,148.25,False
'2018-01-03T08:29:00',1.25215,1.25218,1.25205,1.25206,124.22,1.25226,1.2523,1.25213,1.25217,116.33,False
'2018-01-03T08:30:00',1.25207,1.25208,1.25195,1.25203,48.07,1.25216,1.25217,1.25202,1.25213,45.58,False
'2018-01-03T08:31:00',1.25203,1.25203,1.25194,1.25194,64.15,1.25211,1.25211,1.25202,1.25203,49.0,True
'2018-01-03T08:32:00',1.25194,1.25207,1.25188,1.25207,108.07,1.25202,1.25212,1.25196,1.25212,56.57,True
'2018-01-03T08:33:00',1.25208,1.25234,1.25207,1.25234,48.14,1.25212,1.25238,1.25212,1.25238,45.42,True
'2018-01-03T08:34:00',1.25233,1.25248,1.25229,1.25234,60.09,1.25238,1.25252,1.25233,1.25238,60.75,True
'2018-01-03T08:35:00',1.25233,1.25253,1.25233,1.25247,46.0,1.25237,1.25257,1.25237,1.25251,48.37,False
'2018-01-03T08:36:00',1.25245,1.25245,1.25232,1.25241,35.1,1.2525,1.2525,1.25237,1.25245,38.0,False
'2018-01-03T08:37:00',1.25242,1.25242,1.25233,1.25233,11.0,1.25246,1.25246,1.25237,1.25237,11.0,False
'2018-01-03T08:38:00',1.25235,1.25235,1.25217,1.25228,102.19,1.25239,1.25239,1.25226,1.25235,55.0,True
'2018-01-03T08:39:00',1.25227,1.25235,1.2522,1.2522,131.84,1.25235,1.25243,1.25228,1.25229,73.2,False
'2018-01-03T08:40:00',1.25221,1.25233,1.25212,1.2522,124.38,1.25229,1.2524,1.2522,1.2523,71.32,False
'2018-01-03T08:41:00',1.25222,1.25224,1.2522,1.25223,126.7,1.2523,1.25232,1.25228,1.25232,60.0,False
'2018-01-03T08:42:00',1.25224,1.25224,1.25214,1.25216,81.91,1.25232,1.25232,1.25222,1.25223,47.0,False
'2018-01-03T08:43:00',1.25215,1.25222,1.25213,1.2522,109.92,1.25223,1.25231,1.25222,1.25227,63.19,True
'2018-01-03T08:44:00',1.25219,1.25239,1.25219,1.25231,74.7,1.25227,1.25246,1.25226,1.25237,56.95,True
'2018-01-03T08:45:00',1.25233,1.25241,1.25233,1.25239,98.81,1.2524,1.25248,1.2524,1.25246,51.0,True
'2018-01-03T08:46:00',1.25239,1.25246,1.25233,1.25233,64.76,1.25246,1.25254,1.2524,1.2524,35.0,False
'2018-01-03T08:47:00',1.25234,1.25234,1.25212,1.2522,150.99,1.2524,1.2524,1.25221,1.25229,89.1,False
'2018-01-03T08:48:00',1.2522,1.25222,1.25204,1.25213,133.83,1.25227,1.25229,1.25214,1.2522,77.16,False
'2018-01-03T08:49:00',1.25212,1.25217,1.25206,1.25214,79.08,1.2522,1.25223,1.25215,1.25223,49.45,True
'2018-01-03T08:50:00',1.25216,1.25224,1.25212,1.25215,74.99,1.25224,1.2523,1.2522,1.25223,38.0,True
'2018-01-03T08:51:00',1.25216,1.25238,1.25215,1.25233,109.05,1.25226,1.25245,1.25223,1.25242,63.0,False
'2018-01-03T08:52:00',1.25234,1.25234,1.25221,1.25225,93.52,1.25242,1.25242,1.25227,1.25231,46.0,False
'2018-01-03T08:53:00',1.25225,1.25229,1.25212,1.25214,108.84,1.25233,1.25235,1.2522,1.2522,57.0,True
'2018-01-03T08:54:00',1.25214,1.25231,1.25214,1.2522,145.55,1.25221,1.25239,1.25221,1.25228,86.67,False
'2018-01-03T08:55:00',1.25218,1.25227,1.25215,1.25216,84.06,1.25224,1.25234,1.25222,1.25224,44.0,False
'2018-01-03T08:56:00',1.25218,1.25221,1.25204,1.25206,85.83,1.25225,1.25227,1.25212,1.25212,66.24,False
'2018-01-03T08:57:00',1.25204,1.25206,1.25189,1.25189,93.17,1.25212,1.25215,1.25197,1.25197,70.12,False
'2018-01-03T08:58:00',1.2519,1.25197,1.25189,1.25191,85.37,1.25197,1.25206,1.25197,1.25203,83.51,False
'2018-01-03T08:59:00',1.25192,1.25192,1.25166,1.25172,122.01,1.25203,1.25203,1.25176,1.2518,141.39,False
'2018-01-03T09:00:00',1.25172,1.25179,1.25152,1.25152,161.83,1.25181,1.2519,1.25164,1.25165,158.07,True
'2018-01-03T09:01:00',1.25153,1.25184,1.25152,1.25182,150.43,1.25163,1.25193,1.25163,1.25193,162.02,True
'2018-01-03T09:02:00',1.25182,1.25191,1.25177,1.25191,93.8,1.25193,1.25202,1.25186,1.25202,92.42,True
'2018-01-03T09:03:00',1.2519,1.25199,1.25188,1.25193,68.56,1.25199,1.25209,1.25198,1.25202,113.58,True
'2018-01-03T09:04:00',1.25193,1.25207,1.2519,1.25198,111.32,1.25205,1.25218,1.25202,1.25209,112.39,False
'2018-01-03T09:05:00',1.25198,1.25208,1.25196,1.25206,116.15,1.25209,1.25216,1.25206,1.25216,72.82,True
'2018-01-03T09:06:00',1.25206,1.2521,1.25204,1.25207,82.03,1.25216,1.25219,1.25211,1.25219,55.22,True
'2018-01-03T09:07:00',1.25207,1.25238,1.25206,1.25238,200.07,1.2522,1.25249,1.25216,1.25249,192.94,True
'2018-01-03T09:08:00',1.25246,1.25246,1.25222,1.2523,89.2,1.25256,1.25256,1.25233,1.25241,94.95,False
'2018-01-03T09:09:00',1.2523,1.25231,1.2522,1.25228,92.16,1.25241,1.25242,1.25232,1.25239,119.11,False
'2018-01-03T09:10:00',1.25228,1.25228,1.25219,1.2522,84.68,1.25237,1.25241,1.2523,1.25231,133.03,False
'2018-01-03T09:11:00',1.25221,1.25228,1.2522,1.25222,99.23,1.25231,1.25237,1.25231,1.25233,154.73,False
'2018-01-03T09:12:00',1.25222,1.25222,1.25216,1.25218,66.9,1.25233,1.25233,1.25227,1.25229,79.72,True
'2018-01-03T09:13:00',1.25218,1.25223,1.25213,1.25214,55.82,1.25229,1.25232,1.25223,1.25226,87.3,True
'2018-01-03T09:14:00',1.25213,1.25222,1.2521,1.25221,98.17,1.25226,1.25235,1.25222,1.25233,123.43,True
'2018-01-03T09:15:00',1.25221,1.25228,1.2522,1.25225,123.92,1.25233,1.25239,1.25229,1.25237,156.99,False
'2018-01-03T09:16:00',1.25225,1.25228,1.25221,1.25225,110.71,1.25236,1.25238,1.25229,1.25238,101.64,False
'2018-01-03T09:17:00',1.25226,1.25227,1.25218,1.25224,83.52,1.25237,1.25238,1.25231,1.25234,79.8,False
'2018-01-03T09:18:00',1.25224,1.25224,1.25209,1.25213,125.78,1.25233,1.25234,1.2522,1.25224,135.29,True
'2018-01-03T09:19:00',1.25213,1.25225,1.25211,1.25224,93.78,1.25223,1.25235,1.2522,1.25233,68.55,True
'2018-01-03T09:20:00',1.25224,1.25233,1.2522,1.2522,117.07,1.25234,1.25242,1.25229,1.25229,100.15,True
'2018-01-03T09:21:00',1.25221,1.25245,1.2522,1.25243,90.4,1.25229,1.25253,1.25229,1.25253,63.2,True
'2018-01-03T09:22:00',1.25243,1.25253,1.25239,1.25245,86.61,1.25253,1.25262,1.25249,1.25255,98.75,False
'2018-01-03T09:23:00',1.25244,1.25245,1.25241,1.25243,63.66,1.25255,1.25256,1.25251,1.25253,87.68,True
'2018-01-03T09:24:00',1.25243,1.25246,1.25239,1.2524,82.8,1.25253,1.25255,1.25248,1.2525,96.78,False
'2018-01-03T09:25:00',1.25242,1.25243,1.25238,1.25239,83.67,1.25251,1.25253,1.25247,1.25248,106.96,True
'2018-01-03T09:26:00',1.25237,1.25252,1.25231,1.25234,111.4,1.25248,1.25262,1.2524,1.25244,114.15,False
'2018-01-03T09:27:00',1.25233,1.25235,1.2523,1.25233,48.77,1.25244,1.25245,1.25237,1.25241,45.69,True
'2018-01-03T09:28:00',1.25235,1.25252,1.25233,1.25248,90.42,1.25241,1.25261,1.25241,1.25258,78.1,False
'2018-01-03T09:29:00',1.25249,1.25251,1.25247,1.25248,104.25,1.25258,1.25259,1.25254,1.25256,89.17,True
'2018-01-03T09:30:00',1.25247,1.25252,1.25247,1.2525,92.1,1.25254,1.25258,1.25254,1.25257,81.32,True
'2018-01-03T09:31:00',1.25248,1.25276,1.25247,1.2527,85.58,1.25256,1.25282,1.25254,1.25278,64.94,False
'2018-01-03T09:32:00',1.25271,1.25271,1.25266,1.25269,120.58,1.25278,1.25278,1.25273,1.25277,95.21,True
'2018-01-03T09:33:00',1.25268,1.25279,1.25248,1.25251,109.69,1.25277,1.25287,1.25257,1.25258,69.4,False
'2018-01-03T09:34:00',1.25251,1.25254,1.25238,1.2524,34.87,1.25259,1.2526,1.25246,1.25248,28.5,False
'2018-01-03T09:35:00',1.2524,1.25247,1.2524,1.25247,15.31,1.25247,1.25253,1.25247,1.25253,11.0,True
'2018-01-03T09:36:00',1.25247,1.25247,1.2521,1.2521,77.04,1.25254,1.25254,1.25216,1.25216,45.5,False
'2018-01-03T09:37:00',1.25208,1.25208,1.25194,1.25195,98.18,1.25212,1.25212,1.252,1.25202,43.43,False
'2018-01-03T09:38:00',1.25195,1.25198,1.25188,1.25197,68.68,1.25201,1.25206,1.25196,1.25205,44.37,True
'2018-01-03T09:39:00',1.25198,1.2521,1.25194,1.25196,45.26,1.25205,1.25219,1.25201,1.25204,35.49,False
'2018-01-03T09:40:00',1.25195,1.25195,1.2518,1.2518,50.19,1.25204,1.25204,1.25187,1.25187,41.23,False
'2018-01-03T09:41:00',1.25181,1.25182,1.25173,1.25174,65.46,1.25187,1.25188,1.2518,1.2518,65.39,True
'2018-01-03T09:42:00',1.25174,1.25183,1.25158,1.25159,99.74,1.25183,1.25187,1.25166,1.25166,86.37,False
'2018-01-03T09:43:00',1.2516,1.25165,1.25156,1.25157,58.15,1.25166,1.2517,1.25163,1.25164,41.0,False
'2018-01-03T09:44:00',1.25158,1.25162,1.25157,1.25157,31.74,1.25164,1.2517,1.25163,1.25165,23.54,True
'2018-01-03T09:45:00',1.25157,1.25165,1.25156,1.25157,17.6,1.25165,1.25173,1.25163,1.25163,20.92,True
'2018-01-03T09:46:00',1.25157,1.25166,1.25157,1.25158,18.07,1.25164,1.25172,1.25164,1.25164,17.92,False
'2018-01-03T09:47:00',1.25162,1.25162,1.25157,1.25157,31.66,1.25166,1.25167,1.25163,1.25163,22.5,True
'2018-01-03T09:48:00',1.25157,1.25166,1.25157,1.25157,56.64,1.25163,1.25173,1.25163,1.25167,43.46,False
'2018-01-03T09:49:00',1.25158,1.2516,1.25128,1.25132,55.05,1.25167,1.25168,1.25138,1.2514,72.38,False
'2018-01-03T09:50:00',1.25134,1.25149,1.25133,1.25134,103.79,1.25141,1.25159,1.25141,1.25144,95.61,False
'2018-01-03T09:51:00',1.25134,1.25142,1.25134,1.25141,24.44,1.25144,1.25152,1.25144,1.2515,28.37,False
'2018-01-03T09:52:00',1.25135,1.25135,1.25128,1.25129,63.24,1.25142,1.25143,1.25137,1.25137,52.53,True
'2018-01-03T09:53:00',1.2513,1.25144,1.25126,1.25141,99.29,1.25139,1.2515,1.25137,1.2515,67.98,True
'2018-01-03T09:54:00',1.25143,1.25147,1.25141,1.25146,39.02,1.2515,1.25154,1.25148,1.25154,25.37,False
'2018-01-03T09:55:00',1.25146,1.25146,1.25139,1.25145,41.41,1.25154,1.25154,1.25148,1.25152,32.87,True
'2018-01-03T09:56:00',1.25145,1.25155,1.25143,1.25155,42.37,1.25152,1.25162,1.25152,1.25162,32.36,True
'2018-01-03T09:57:00',1.25159,1.25165,1.25159,1.25164,15.92,1.25164,1.25171,1.25164,1.2517,12.12,True
'2018-01-03T09:58:00',1.25161,1.25167,1.25159,1.25161,48.77,1.2517,1.25174,1.25166,1.25169,29.34,False
'2018-01-03T09:59:00',1.25163,1.25163,1.25157,1.25158,47.67,1.25169,1.25171,1.25164,1.25165,33.73,False
'2018-01-03T10:00:00',1.25157,1.25157,1.25128,1.25128,82.47,1.25165,1.25167,1.25138,1.25138,50.7,False
'2018-01-03T10:01:00',1.25128,1.25133,1.25093,1.25102,118.48,1.25138,1.25143,1.25102,1.25111,75.24,False
'2018-01-03T10:02:00',1.25103,1.25112,1.25084,1.25084,125.07,1.25111,1.25121,1.25093,1.25095,108.19,False
'2018-01-03T10:03:00',1.25084,1.25093,1.25078,1.2508,111.97,1.25095,1.25101,1.25086,1.25087,80.24,True
'2018-01-03T10:04:00',1.25079,1.25101,1.25077,1.251,147.24,1.25087,1.2511,1.25085,1.2511,102.5,True
'2018-01-03T10:05:00',1.25099,1.25104,1.25093,1.25101,133.21,1.25108,1.25113,1.25102,1.25112,80.71,True
'2018-01-03T10:06:00',1.25104,1.25122,1.25099,1.25112,97.82,1.25114,1.25132,1.25108,1.25122,93.57,True
'2018-01-03T10:07:00',1.25112,1.25131,1.2511,1.25128,40.13,1.25121,1.25139,1.2512,1.25136,89.3,True
'2018-01-03T10:08:00',1.25125,1.25146,1.25121,1.25143,66.36,1.25134,1.25154,1.25129,1.2515,95.24,True
'2018-01-03T10:09:00',1.25144,1.25149,1.25135,1.25145,50.03,1.2515,1.25157,1.25144,1.25157,70.42,False
'2018-01-03T10:10:00',1.25145,1.25148,1.25118,1.25147,181.97,1.25157,1.25158,1.25128,1.25158,125.0,True
'2018-01-03T10:11:00',1.25147,1.2515,1.25145,1.25145,65.19,1.25158,1.2516,1.25152,1.25154,38.63,False
'2018-01-03T10:12:00',1.25145,1.25146,1.25124,1.25126,94.0,1.25154,1.25154,1.25133,1.25137,60.34,False
'2018-01-03T10:13:00',1.25126,1.25126,1.25108,1.25109,76.49,1.25137,1.25137,1.25117,1.25118,55.21,True
'2018-01-03T10:14:00',1.25109,1.25133,1.25108,1.25116,114.75,1.25118,1.2514,1.25118,1.25127,88.03,False
'2018-01-03T10:15:00',1.25115,1.25124,1.25114,1.25122,107.57,1.25126,1.25133,1.25123,1.25132,108.84,True
'2018-01-03T10:16:00',1.25122,1.25133,1.25121,1.25131,65.65,1.25131,1.25142,1.2513,1.25141,69.11,True
'2018-01-03T10:17:00',1.25131,1.25141,1.25131,1.25137,38.73,1.25141,1.25148,1.25141,1.25145,38.1,True
'2018-01-03T10:18:00',1.25136,1.25144,1.25136,1.25142,71.67,1.25145,1.25153,1.25144,1.2515,48.24,False
'2018-01-03T10:19:00',1.25141,1.25143,1.25139,1.2514,47.23,1.2515,1.25153,1.25146,1.2515,37.13,True
'2018-01-03T10:20:00',1.25141,1.25144,1.2514,1.25141,49.84,1.2515,1.25153,1.25148,1.2515,41.41,True
'2018-01-03T10:21:00',1.25142,1.25153,1.25141,1.25141,64.23,1.2515,1.25161,1.25147,1.25151,72.18,False
'2018-01-03T10:22:00',1.25142,1.25143,1.2514,1.2514,62.69,1.25151,1.25152,1.25149,1.25151,84.26,False
'2018-01-03T10:23:00',1.25139,1.25142,1.25139,1.2514,67.05,1.25151,1.25151,1.25147,1.2515,34.88,True
'2018-01-03T10:24:00',1.25141,1.25144,1.25141,1.25143,46.55,1.25149,1.2515,1.25146,1.2515,38.5,True
'2018-01-03T10:25:00',1.25142,1.25149,1.25139,1.25147,56.64,1.2515,1.25157,1.25148,1.25157,41.12,True
'2018-01-03T10:26:00',1.25148,1.25156,1.25147,1.25156,63.01,1.25157,1.25165,1.25154,1.25165,38.67,True
'2018-01-03T10:27:00',1.25158,1.25165,1.25157,1.25165,20.41,1.25166,1.25175,1.25165,1.25175,27.56,False
'2018-01-03T10:28:00',1.25165,1.25165,1.25164,1.25165,22.98,1.25174,1.25175,1.25172,1.25173,28.26,True
'2018-01-03T10:29:00',1.25166,1.25166,1.25164,1.25166,48.76,1.25173,1.25176,1.25173,1.25176,41.79,True
'2018-01-03T10:30:00',1.25165,1.25174,1.25165,1.25169,115.22,1.25175,1.25181,1.25175,1.2518,105.82,True
'2018-01-03T10:31:00',1.25168,1.2518,1.25168,1.2518,36.97,1.25179,1.2519,1.25179,1.2519,48.98,True
'2018-01-03T10:32:00',1.2518,1.2518,1.25165,1.25165,81.26,1.2519,1.25191,1.25176,1.25176,147.14,False
'2018-01-03T10:33:00',1.25164,1.25179,1.25148,1.25175,109.52,1.25174,1.25186,1.25156,1.25186,83.4,True
'2018-01-03T10:34:00',1.25175,1.25203,1.25174,1.25202,72.08,1.25186,1.25208,1.25182,1.25206,90.47,False
'2018-01-03T10:35:00',1.25203,1.25203,1.25191,1.25192,26.76,1.25207,1.25207,1.252,1.25201,29.74,False
'2018-01-03T10:36:00',1.25193,1.25197,1.25191,1.25191,37.88,1.25201,1.25205,1.25199,1.252,29.82,False
'2018-01-03T10:37:00',1.25191,1.25193,1.2518,1.25183,62.31,1.252,1.252,1.2519,1.2519,49.44,False
'2018-01-03T10:38:00',1.25182,1.25191,1.25172,1.25191,84.12,1.2519,1.25198,1.25181,1.25198,61.97,True
'2018-01-03T10:39:00',1.25191,1.25196,1.25191,1.25192,33.16,1.25198,1.25203,1.25198,1.252,22.98,True
'2018-01-03T10:40:00',1.25192,1.25198,1.25191,1.25193,36.35,1.252,1.25205,1.252,1.25201,23.6,True
'2018-01-03T10:41:00',1.25196,1.252,1.25191,1.25191,45.66,1.25201,1.25207,1.25201,1.25201,31.12,False
'2018-01-03T10:42:00',1.25192,1.25195,1.25191,1.25191,64.39,1.25201,1.25202,1.25198,1.25199,32.96,False
'2018-01-03T10:43:00',1.25191,1.25191,1.25167,1.25167,90.32,1.25198,1.25198,1.25176,1.25176,53.49,False
'2018-01-03T10:44:00',1.25167,1.25169,1.25164,1.25169,31.19,1.25176,1.25177,1.25172,1.25177,39.68,False
'2018-01-03T10:45:00',1.25169,1.25169,1.25158,1.25158,76.28,1.25176,1.25177,1.25169,1.25169,95.25,False
'2018-01-03T10:46:00',1.2516,1.2516,1.25143,1.25144,81.6,1.25169,1.25169,1.25151,1.25154,106.75,False
'2018-01-03T10:47:00',1.25144,1.25144,1.25123,1.25126,81.36,1.25152,1.25152,1.25133,1.25136,96.07,False
'2018-01-03T10:48:00',1.25125,1.25137,1.25123,1.25136,116.56,1.25136,1.25144,1.25133,1.25144,92.14,True
'2018-01-03T10:49:00',1.25135,1.25147,1.25135,1.25145,67.27,1.25144,1.25156,1.25144,1.25156,47.65,True
'2018-01-03T10:50:00',1.25147,1.25187,1.25134,1.25178,171.72,1.25156,1.25194,1.25144,1.25187,161.34,False
'2018-01-03T10:51:00',1.25178,1.25178,1.25167,1.25173,69.45,1.25185,1.25187,1.25176,1.25183,74.64,False
'2018-01-03T10:52:00',1.25173,1.25175,1.25165,1.25173,69.17,1.25183,1.25186,1.25174,1.25183,64.67,True
'2018-01-03T10:53:00',1.25173,1.25184,1.25173,1.25182,24.89,1.25183,1.25193,1.25183,1.25189,26.81,True
'2018-01-03T10:54:00',1.25182,1.25196,1.25182,1.25194,30.0,1.2519,1.25201,1.2519,1.25201,44.35,False
'2018-01-03T10:55:00',1.25195,1.25195,1.25194,1.25195,13.0,1.25202,1.25202,1.25199,1.25202,19.19,True
'2018-01-03T10:56:00',1.25195,1.25217,1.25195,1.25217,48.22,1.25202,1.25225,1.25201,1.25224,113.25,True
'2018-01-03T10:57:00',1.25217,1.25225,1.25214,1.25217,107.32,1.25225,1.25233,1.25224,1.25227,123.67,False
'2018-01-03T10:58:00',1.25217,1.25223,1.25216,1.25217,81.77,1.25226,1.25231,1.25224,1.25225,67.91,True
'2018-01-03T10:59:00',1.25216,1.25223,1.25216,1.25221,133.07,1.25227,1.25232,1.25226,1.2523,101.63,False
'2018-01-03T11:00:00',1.2522,1.2522,1.25212,1.25214,89.71,1.25229,1.25229,1.2522,1.25225,95.78,True
'2018-01-03T11:01:00',1.25214,1.25225,1.25214,1.25223,127.27,1.25224,1.25235,1.25224,1.25232,131.7,True
'2018-01-03T11:02:00',1.25222,1.25226,1.2522,1.25223,63.17,1.25232,1.25237,1.25228,1.25233,93.29,False
'2018-01-03T11:03:00',1.25223,1.25223,1.2522,1.25221,39.88,1.25232,1.25232,1.25228,1.2523,51.16,True
'2018-01-03T11:04:00',1.25223,1.25229,1.25223,1.25227,42.82,1.25232,1.25239,1.25232,1.25234,79.96,False
'2018-01-03T11:05:00',1.25222,1.25222,1.25198,1.25202,134.3,1.2523,1.2523,1.25209,1.25209,122.17,False
'2018-01-03T11:06:00',1.25202,1.25207,1.25188,1.2519,122.75,1.2521,1.25216,1.25198,1.252,105.73,False
'2018-01-03T11:07:00',1.2519,1.25206,1.25189,1.25206,65.56,1.25201,1.25216,1.25199,1.25216,69.71,True
'2018-01-03T11:08:00',1.25207,1.25213,1.25196,1.252,120.42,1.25217,1.25223,1.25206,1.25207,125.97,False
'2018-01-03T11:09:00',1.25199,1.25201,1.25181,1.25183,116.08,1.25208,1.2521,1.25191,1.25192,95.58,False
'2018-01-03T11:10:00',1.25181,1.25183,1.25181,1.25183,62.67,1.25193,1.25194,1.25192,1.25193,53.47,True
'2018-01-03T11:11:00',1.25182,1.25192,1.25182,1.25183,123.71,1.25193,1.25201,1.25189,1.25193,101.25,True
'2018-01-03T11:12:00',1.25183,1.25194,1.25182,1.25193,112.97,1.25192,1.25202,1.25192,1.25202,95.69,True
'2018-01-03T11:13:00',1.25194,1.25211,1.25194,1.25199,112.46,1.25203,1.25221,1.25203,1.25208,86.96,False
'2018-01-03T11:14:00',1.252,1.252,1.25189,1.2519,49.48,1.25208,1.25208,1.25197,1.25199,23.0,False
'2018-01-03T11:15:00',1.25191,1.25192,1.25185,1.2519,79.2,1.25199,1.252,1.25195,1.25198,47.0,False
'2018-01-03T11:16:00',1.25191,1.25191,1.25177,1.25183,72.03,1.25198,1.25198,1.25187,1.25189,52.1,False
'2018-01-03T11:17:00',1.25183,1.25183,1.25173,1.25177,81.48,1.2519,1.25193,1.25185,1.25185,56.2,True
'2018-01-03T11:18:00',1.2518,1.25192,1.2518,1.25185,102.34,1.25185,1.25203,1.25185,1.25198,99.51,False
'2018-01-03T11:19:00',1.25185,1.25192,1.25184,1.2519,70.86,1.25197,1.25202,1.25195,1.25199,58.57,False
'2018-01-03T11:20:00',1.2519,1.25192,1.25182,1.25183,54.35,1.252,1.25201,1.25192,1.25194,40.55,False
'2018-01-03T11:21:00',1.25183,1.25189,1.25182,1.25188,88.99,1.25193,1.25199,1.25191,1.25199,119.39,False
'2018-01-03T11:22:00',1.25188,1.25188,1.25182,1.25183,93.58,1.25196,1.25198,1.25193,1.25193,87.73,True
'2018-01-03T11:23:00',1.25183,1.2519,1.25178,1.25184,132.2,1.25194,1.252,1.25187,1.25193,92.91,True
'2018-01-03T11:24:00',1.25184,1.25203,1.25183,1.25197,91.77,1.25193,1.2521,1.25192,1.25208,141.75,False
'2018-01-03T11:25:00',1.25197,1.252,1.25197,1.25199,45.83,1.25207,1.2521,1.25207,1.25207,41.62,False
'2018-01-03T11:26:00',1.252,1.252,1.25173,1.25173,122.72,1.25207,1.25207,1.25182,1.25182,105.65,False
'2018-01-03T11:27:00',1.25174,1.25175,1.25173,1.25174,92.95,1.25182,1.25184,1.25182,1.25182,57.7,False
'2018-01-03T11:28:00',1.25173,1.25175,1.25154,1.25168,86.47,1.25182,1.25183,1.25164,1.25177,81.63,False
'2018-01-03T11:29:00',1.25167,1.25171,1.25159,1.25164,84.14,1.25177,1.25178,1.25169,1.25176,74.46,False
'2018-01-03T11:30:00',1.25166,1.25167,1.25165,1.25166,41.16,1.25176,1.25177,1.25174,1.25177,34.67,True
'2018-01-03T11:31:00',1.25168,1.25185,1.25167,1.25185,96.4,1.25177,1.25194,1.25176,1.25194,92.22,True
'2018-01-03T11:32:00',1.25184,1.2521,1.25181,1.25205,133.33,1.25194,1.25222,1.2519,1.25216,151.35,True
'2018-01-03T11:33:00',1.25205,1.25213,1.25195,1.25208,207.0,1.25216,1.25221,1.25205,1.2522,177.76,True
'2018-01-03T11:34:00',1.25209,1.25219,1.25208,1.25219,157.04,1.25219,1.25228,1.25218,1.25228,144.61,True
'2018-01-03T11:35:00',1.25218,1.25232,1.25217,1.25219,131.68,1.25229,1.25243,1.25227,1.25228,116.6,False
'2018-01-03T11:36:00',1.2522,1.25221,1.25205,1.25216,156.56,1.25228,1.2523,1.25214,1.25226,130.96,True
'2018-01-03T11:37:00',1.25216,1.25223,1.25199,1.2522,112.68,1.25226,1.25232,1.25208,1.25228,87.23,True
'2018-01-03T11:38:00',1.2522,1.25239,1.25219,1.25236,164.77,1.25226,1.25249,1.25226,1.25246,108.03,False
'2018-01-03T11:39:00',1.25236,1.25236,1.25227,1.25231,104.21,1.25246,1.25246,1.25236,1.25241,71.6,False
'2018-01-03T11:40:00',1.25231,1.25231,1.2522,1.25224,85.34,1.25241,1.25243,1.25231,1.25235,85.69,True
'2018-01-03T11:41:00',1.25223,1.25262,1.2522,1.25259,169.17,1.25235,1.25272,1.25231,1.25271,175.0,True
'2018-01-03T11:42:00',1.25263,1.25271,1.25262,1.25265,143.63,1.25272,1.2528,1.25271,1.25273,137.53,False
'2018-01-03T11:43:00',1.25264,1.25267,1.25263,1.25264,70.98,1.25274,1.25277,1.25271,1.25274,112.69,False
'2018-01-03T11:44:00',1.25265,1.25267,1.25236,1.25237,52.52,1.25274,1.25274,1.25246,1.25247,82.04,False
'2018-01-03T11:45:00',1.25235,1.25235,1.25206,1.25216,162.01,1.25245,1.25245,1.25215,1.25225,184.22,False
'2018-01-03T11:46:00',1.25216,1.25234,1.25213,1.25229,80.11,1.25224,1.25245,1.25223,1.2524,94.93,False
'2018-01-03T11:47:00',1.25229,1.25229,1.25213,1.25213,75.95,1.2524,1.2524,1.25224,1.25224,34.53,False
'2018-01-03T11:48:00',1.25214,1.25228,1.25211,1.25217,152.69,1.25224,1.25237,1.25221,1.25227,80.07,False
'2018-01-03T11:49:00',1.25217,1.25222,1.25216,1.25216,46.35,1.25227,1.2523,1.25226,1.25226,20.74,False
'2018-01-03T11:50:00',1.25217,1.25218,1.25208,1.25208,102.31,1.25226,1.2523,1.25217,1.25217,46.82,False
'2018-01-03T11:51:00',1.25208,1.25217,1.25207,1.25211,86.79,1.25215,1.25225,1.25215,1.25218,46.99,True
'2018-01-03T11:52:00',1.25211,1.2522,1.25205,1.25211,123.17,1.25218,1.25226,1.25214,1.25221,71.61,False
'2018-01-03T11:53:00',1.25211,1.25213,1.25207,1.25211,69.75,1.25221,1.25222,1.25215,1.25221,40.75,True
'2018-01-03T11:54:00',1.25212,1.25223,1.25208,1.25211,146.84,1.2522,1.2523,1.25217,1.25222,113.99,False
'2018-01-03T11:55:00',1.25211,1.25217,1.25201,1.25203,138.17,1.25222,1.25226,1.25208,1.25208,127.58,False
'2018-01-03T11:56:00',1.25199,1.25211,1.25192,1.25205,158.44,1.25203,1.2522,1.25201,1.25215,128.88,True
'2018-01-03T11:57:00',1.25205,1.25214,1.25205,1.25209,105.82,1.25215,1.25222,1.25215,1.25217,77.97,False
'2018-01-03T11:58:00',1.25207,1.2521,1.252,1.25204,82.1,1.25216,1.25217,1.25207,1.25214,67.88,True
'2018-01-03T11:59:00',1.25205,1.25236,1.25205,1.25231,160.93,1.25213,1.25245,1.25213,1.25241,135.27,False
'2018-01-03T12:00:00',1.25233,1.25233,1.25197,1.25206,145.18,1.25241,1.25241,1.25207,1.25218,172.57,False
'2018-01-03T12:01:00',1.25206,1.25208,1.25191,1.25193,100.68,1.25218,1.25218,1.252,1.25201,81.8,True
'2018-01-03T12:02:00',1.25194,1.25213,1.25193,1.25211,129.47,1.25202,1.25223,1.25201,1.25222,74.85,True
'2018-01-03T12:03:00',1.25211,1.25214,1.25202,1.25204,161.73,1.25221,1.25225,1.25212,1.25215,86.72,False
'2018-01-03T12:04:00',1.25206,1.25207,1.25191,1.25192,133.22,1.25215,1.25215,1.252,1.252,89.98,False
'2018-01-03T12:05:00',1.25192,1.25195,1.25192,1.25195,154.36,1.25203,1.25203,1.25201,1.25202,137.2,True
'2018-01-03T12:06:00',1.25192,1.25215,1.25192,1.25207,52.85,1.252,1.25225,1.252,1.25217,80.74,False
'2018-01-03T12:07:00',1.25207,1.25214,1.25198,1.25212,40.23,1.25214,1.25222,1.25206,1.25222,56.61,True
'2018-01-03T12:08:00',1.25215,1.25224,1.25214,1.25223,92.69,1.25222,1.25233,1.25221,1.25231,72.43,True
'2018-01-03T12:09:00',1.25222,1.25244,1.25222,1.25244,100.4,1.25231,1.25255,1.25231,1.25255,78.11,True
'2018-01-03T12:10:00',1.25245,1.25247,1.25238,1.25241,98.19,1.25255,1.25256,1.25247,1.2525,59.24,False
'2018-01-03T12:11:00',1.25239,1.25246,1.25221,1.25221,122.45,1.25249,1.25254,1.25232,1.25232,126.6,False
'2018-01-03T12:12:00',1.25222,1.25223,1.25204,1.25209,140.64,1.25232,1.25233,1.25216,1.2522,93.23,False
'2018-01-03T12:13:00',1.25213,1.25213,1.25192,1.25192,92.96,1.2522,1.25222,1.25202,1.25202,64.09,True
'2018-01-03T12:14:00',1.25192,1.25217,1.2519,1.25213,147.82,1.25202,1.25227,1.25201,1.25224,123.61,False
'2018-01-03T12:15:00',1.25212,1.25215,1.25205,1.25208,50.97,1.25223,1.25223,1.25216,1.25218,78.34,True
'2018-01-03T12:16:00',1.25208,1.25222,1.252,1.25211,78.47,1.25217,1.25226,1.25209,1.25218,110.51,True
'2018-01-03T12:17:00',1.25212,1.25233,1.25211,1.25231,145.79,1.25218,1.25237,1.25217,1.25233,70.09,True
'2018-01-03T12:18:00',1.25232,1.25253,1.2523,1.25251,1171.15,1.25234,1.25264,1.25232,1.25263,105.76,False
'2018-01-03T12:19:00',1.2525,1.2525,1.25236,1.25239,122.89,1.2526,1.2526,1.25247,1.2525,128.21,False
'2018-01-03T12:20:00',1.25241,1.25241,1.2523,1.25233,111.74,1.25251,1.25251,1.25241,1.25242,101.6,False
'2018-01-03T12:21:00',1.25233,1.25233,1.25186,1.25191,132.5,1.25242,1.25244,1.25197,1.25202,131.07,False
'2018-01-03T12:22:00',1.25191,1.25202,1.25189,1.25192,99.62,1.25201,1.2521,1.25198,1.25203,67.69,False
'2018-01-03T12:23:00',1.25192,1.25195,1.25189,1.25191,61.8,1.25203,1.25204,1.25199,1.25203,55.76,True
'2018-01-03T12:24:00',1.25191,1.252,1.25178,1.25183,134.53,1.25201,1.25209,1.25187,1.25194,72.8,False
'2018-01-03T12:25:00',1.25184,1.25194,1.25179,1.25191,111.62,1.25194,1.25204,1.25191,1.25201,105.87,False
'2018-01-03T12:26:00',1.25192,1.25193,1.25186,1.25186,44.01,1.25201,1.25202,1.25196,1.25196,43.18,True
'2018-01-03T12:27:00',1.25186,1.25194,1.25186,1.2519,68.42,1.25196,1.25201,1.25196,1.252,56.98,False
'2018-01-03T12:28:00',1.25189,1.2519,1.25183,1.25185,61.13,1.252,1.252,1.25192,1.25193,43.0,False
'2018-01-03T12:29:00',1.25184,1.25185,1.25183,1.25183,14.35,1.25193,1.25194,1.25193,1.25194,14.25,True
'2018-01-03T12:30:00',1.25182,1.25185,1.25177,1.25177,107.25,1.25192,1.25195,1.25186,1.25187,86.43,True
'2018-01-03T12:31:00',1.25177,1.25188,1.25172,1.25175,107.44,1.25188,1.25196,1.2518,1.25184,92.18,False
'2018-01-03T12:32:00',1.25175,1.25187,1.25175,1.25186,60.89,1.25184,1.25195,1.25184,1.25195,54.1,True
'2018-01-03T12:33:00',1.25185,1.25192,1.25184,1.25186,100.45,1.25194,1.25199,1.25194,1.25196,71.53,True
'2018-01-03T12:34:00',1.25188,1.25204,1.25184,1.25202,135.93,1.25196,1.25214,1.25195,1.25213,120.24,True
'2018-01-03T12:35:00',1.25202,1.25205,1.25201,1.25204,64.92,1.25212,1.25214,1.2521,1.25213,38.75,True
'2018-01-03T12:36:00',1.25205,1.25209,1.252,1.25206,84.42,1.25213,1.25217,1.25209,1.25217,81.48,True
'2018-01-03T12:37:00',1.25209,1.25235,1.25209,1.25232,111.34,1.25218,1.25244,1.25218,1.25241,135.37,True
'2018-01-03T12:38:00',1.25232,1.25242,1.2523,1.25242,74.22,1.2524,1.2525,1.25239,1.2525,92.92,True
'2018-01-03T12:39:00',1.25242,1.25244,1.25239,1.2524,97.78,1.25249,1.25252,1.25246,1.2525,51.6,True
'2018-01-03T12:40:00',1.25241,1.25254,1.25238,1.25254,105.74,1.25247,1.25265,1.25246,1.25265,86.34,True
'2018-01-03T12:41:00',1.25255,1.25258,1.25249,1.25252,47.09,1.25264,1.25266,1.25255,1.2526,58.02,False
'2018-01-03T12:42:00',1.25251,1.25251,1.25249,1.25249,57.31,1.25259,1.2526,1.25257,1.25258,76.56,False
'2018-01-03T12:43:00',1.25249,1.25249,1.25238,1.25241,66.35,1.25258,1.25258,1.25245,1.25249,65.37,False
'2018-01-03T12:44:00',1.25241,1.25241,1.25213,1.25223,142.52,1.25249,1.25249,1.25223,1.25232,93.99,True
'2018-01-03T12:45:00',1.25223,1.25242,1.25223,1.25241,85.55,1.25232,1.25252,1.25232,1.2525,60.82,False
'2018-01-03T12:46:00',1.25241,1.25241,1.25227,1.2523,87.12,1.2525,1.2525,1.25237,1.25239,82.92,False
'2018-01-03T12:47:00',1.25231,1.25236,1.25229,1.25236,56.68,1.2524,1.25245,1.25237,1.25245,64.04,True
'2018-01-03T12:48:00',1.25236,1.25242,1.25236,1.25241,49.82,1.25246,1.25251,1.25245,1.25249,43.97,True
'2018-01-03T12:49:00',1.25241,1.25243,1.25231,1.25241,72.89,1.25249,1.25251,1.2524,1.25248,75.55,True
'2018-01-03T12:50:00',1.25242,1.25245,1.25234,1.25234,68.93,1.25248,1.25254,1.25241,1.25241,100.85,False
'2018-01-03T12:51:00',1.25234,1.25234,1.25223,1.25224,62.26,1.25243,1.25243,1.25231,1.25234,81.54,False
'2018-01-03T12:52:00',1.25224,1.25224,1.25218,1.25219,62.32,1.25233,1.25234,1.25228,1.25229,86.67,True
'2018-01-03T12:53:00',1.2522,1.25226,1.25217,1.25217,28.07,1.25229,1.25234,1.25223,1.25223,37.61,False
'2018-01-03T12:54:00',1.25216,1.25217,1.25209,1.25212,66.66,1.25223,1.25224,1.25218,1.2522,93.76,False
'2018-01-03T12:55:00',1.25211,1.25212,1.25195,1.25202,65.35,1.2522,1.2522,1.25204,1.2521,96.7,False
'2018-01-03T12:56:00',1.25202,1.25202,1.25192,1.25201,54.61,1.2521,1.2521,1.252,1.2521,98.25,False
'2018-01-03T12:57:00',1.25199,1.25201,1.25199,1.252,22.86,1.2521,1.2521,1.25208,1.25209,44.24,False
'2018-01-03T12:58:00',1.252,1.252,1.25187,1.2519,31.04,1.25209,1.25209,1.25196,1.25199,67.38,True
'2018-01-03T12:59:00',1.25191,1.25219,1.25186,1.25218,63.1,1.25199,1.25229,1.25195,1.25226,128.78,False
'2018-01-03T13:00:00',1.25218,1.25218,1.25215,1.25217,23.9,1.25225,1.25227,1.25224,1.25226,23.2,True
'2018-01-03T13:01:00',1.25217,1.25225,1.25216,1.25221,64.07,1.25224,1.25232,1.25224,1.2523,55.33,True
'2018-01-03T13:02:00',1.25221,1.25226,1.2522,1.25225,80.05,1.2523,1.25235,1.25228,1.25234,104.56,True
'2018-01-03T13:03:00',1.25226,1.25232,1.25225,1.25228,64.96,1.25234,1.25242,1.25232,1.25238,107.31,False
'2018-01-03T13:04:00',1.2523,1.25231,1.25215,1.25216,80.49,1.25238,1.25241,1.25224,1.25224,118.13,False
'2018-01-03T13:05:00',1.25215,1.25226,1.25209,1.25226,152.38,1.25224,1.25238,1.25218,1.25238,171.18,True
'2018-01-03T13:06:00',1.25228,1.25242,1.25228,1.25239,160.12,1.25239,1.25253,1.25239,1.2525,152.39,True
'2018-01-03T13:07:00',1.2524,1.25247,1.25235,1.25246,100.15,1.25249,1.25253,1.25246,1.2525,109.51,True
'2018-01-03T13:08:00',1.25244,1.25253,1.25244,1.25251,50.37,1.2525,1.25259,1.25249,1.25257,74.93,False
'2018-01-03T13:09:00',1.25251,1.25251,1.25223,1.2523,58.61,1.25258,1.25258,1.25232,1.25238,115.26,True
'2018-01-03T13:10:00',1.2523,1.25263,1.25227,1.25257,94.01,1.25238,1.25272,1.25235,1.25264,122.37,True
'2018-01-03T13:11:00',1.25257,1.25265,1.25257,1.25263,63.41,1.25263,1.25274,1.25263,1.25272,92.06,False
'2018-01-03T13:12:00',1.25263,1.25263,1.25259,1.25259,84.48,1.25272,1.25272,1.25267,1.25268,108.54,False
'2018-01-03T13:13:00',1.25259,1.25261,1.25255,1.25259,91.41,1.25268,1.2527,1.25263,1.25268,84.23,False
'2018-01-03T13:14:00',1.25259,1.25259,1.25252,1.25252,57.61,1.25269,1.25269,1.25261,1.25261,43.22,False
'2018-01-03T13:15:00',1.25251,1.25251,1.25236,1.25238,119.62,1.25261,1.25261,1.25245,1.25247,158.35,False
'2018-01-03T13:16:00',1.25238,1.2524,1.25232,1.25238,79.42,1.25248,1.25249,1.25241,1.25248,97.28,False
'2018-01-03T13:17:00',1.25237,1.2524,1.25228,1.25228,44.1,1.25247,1.25248,1.25237,1.25237,46.97,False
'2018-01-03T13:18:00',1.25227,1.25227,1.25218,1.25218,76.57,1.25236,1.25236,1.25228,1.25228,73.71,False
'2018-01-03T13:19:00',1.25219,1.25219,1.25201,1.25206,115.17,1.25228,1.25228,1.2521,1.25214,102.75,False
'2018-01-03T13:20:00',1.25205,1.25207,1.252,1.252,112.16,1.25214,1.25217,1.25209,1.25211,79.74,True
'2018-01-03T13:21:00',1.25201,1.25213,1.252,1.25211,115.26,1.25211,1.25222,1.25209,1.25222,90.92,True
'2018-01-03T13:22:00',1.25211,1.2522,1.25211,1.25216,86.66,1.2522,1.25229,1.2522,1.25227,158.83,True
'2018-01-03T13:23:00',1.25216,1.25236,1.25216,1.25234,84.97,1.25227,1.25244,1.25226,1.25243,149.61,True
'2018-01-03T13:24:00',1.25234,1.25246,1.25232,1.25245,85.22,1.25242,1.25256,1.2524,1.25255,124.64,True
'2018-01-03T13:25:00',1.25246,1.25253,1.25244,1.25253,95.0,1.25255,1.25263,1.25254,1.25262,132.37,True
'2018-01-03T13:26:00',1.25253,1.25254,1.25251,1.25252,120.09,1.25263,1.25263,1.25259,1.25261,106.99,True
'2018-01-03T13:27:00',1.25253,1.25256,1.25251,1.25254,115.48,1.25261,1.25266,1.25259,1.25263,133.66,False
'2018-01-03T13:28:00',1.25255,1.25256,1.25247,1.25247,118.44,1.25262,1.25263,1.25256,1.25257,107.61,False
'2018-01-03T13:29:00',1.25247,1.25255,1.25238,1.25238,109.72,1.25257,1.25262,1.25247,1.25248,148.15,False
'2018-01-03T13:30:00',1.25239,1.25239,1.2521,1.25216,137.03,1.25247,1.25248,1.25218,1.25222,190.94,False
'2018-01-03T13:31:00',1.25216,1.25216,1.252,1.25207,131.0,1.25223,1.25223,1.25208,1.25217,125.29,False
'2018-01-03T13:32:00',1.25207,1.25215,1.25206,1.25212,78.75,1.25216,1.25222,1.25216,1.25221,93.11,True
'2018-01-03T13:33:00',1.25213,1.2523,1.25212,1.25227,91.15,1.25221,1.25239,1.25221,1.25239,107.24,False
'2018-01-03T13:34:00',1.25227,1.25227,1.25199,1.25199,147.39,1.25239,1.25239,1.25208,1.25209,156.16,False
'2018-01-03T13:35:00',1.25199,1.25202,1.25198,1.25199,145.97,1.25208,1.25212,1.25207,1.25207,82.65,True
'2018-01-03T13:36:00',1.25199,1.25221,1.25192,1.25206,149.65,1.25207,1.25229,1.25199,1.25216,84.82,False
'2018-01-03T13:37:00',1.25207,1.25219,1.25206,1.25208,133.16,1.25216,1.25227,1.25215,1.25219,73.62,False
'2018-01-03T13:38:00',1.25208,1.25208,1.25192,1.25192,98.21,1.25219,1.25219,1.25202,1.25202,73.62,False
'2018-01-03T13:39:00',1.25191,1.25192,1.25182,1.25186,104.18,1.25202,1.25203,1.25192,1.25194,117.59,False
'2018-01-03T13:40:00',1.25185,1.25188,1.2518,1.25184,102.73,1.25194,1.25197,1.2519,1.25193,94.25,True
'2018-01-03T13:41:00',1.25183,1.25193,1.25176,1.2519,154.83,1.25193,1.25202,1.25184,1.25201,135.81,True
'2018-01-03T13:42:00',1.25192,1.25211,1.2519,1.25208,141.66,1.252,1.25222,1.25199,1.25218,93.09,True
'2018-01-03T13:43:00',1.25209,1.2522,1.25207,1.25218,141.96,1.25218,1.25231,1.25216,1.25229,116.68,True
'2018-01-03T13:44:00',1.25219,1.25221,1.25214,1.25219,147.99,1.25228,1.25231,1.25225,1.25229,97.28,False
'2018-01-03T13:45:00',1.2522,1.25221,1.25208,1.25209,169.93,1.2523,1.25231,1.25215,1.25215,98.54,False
'2018-01-03T13:46:00',1.25209,1.25213,1.25187,1.25189,134.01,1.25214,1.25217,1.25192,1.252,71.62,False
'2018-01-03T13:47:00',1.25189,1.25191,1.25168,1.25173,121.17,1.25199,1.252,1.2518,1.25184,127.74,False
'2018-01-03T13:48:00',1.25173,1.25173,1.25159,1.25159,134.87,1.25183,1.25183,1.25169,1.25169,149.44,False
'2018-01-03T13:49:00',1.2516,1.25168,1.25149,1.25161,111.83,1.25169,1.25179,1.25154,1.2517,91.26,True
'2018-01-03T13:50:00',1.25161,1.2517,1.2516,1.2517,131.17,1.25171,1.25178,1.2517,1.25177,82.85,False
'2018-01-03T13:51:00',1.25168,1.25168,1.25159,1.25159,93.17,1.25177,1.25177,1.25167,1.25168,108.91,False
'2018-01-03T13:52:00',1.2516,1.2516,1.25125,1.25154,152.19,1.25168,1.25169,1.25134,1.25162,254.04,True
'2018-01-03T13:53:00',1.25152,1.25166,1.25152,1.25166,92.85,1.25161,1.25175,1.25161,1.25175,125.52,True
'2018-01-03T13:54:00',1.25167,1.25198,1.25167,1.25192,149.5,1.25175,1.25207,1.25175,1.25202,140.59,True
'2018-01-03T13:55:00',1.25192,1.25199,1.2519,1.25192,72.46,1.25203,1.25208,1.25198,1.25201,76.98,False
'2018-01-03T13:56:00',1.25192,1.25194,1.25189,1.25192,73.7,1.252,1.25201,1.25196,1.25199,48.11,True
'2018-01-03T13:57:00',1.25193,1.25198,1.2519,1.25194,80.23,1.25199,1.25204,1.25196,1.25203,105.59,True
'2018-01-03T13:58:00',1.25193,1.25199,1.25189,1.25191,125.32,1.25203,1.25206,1.25198,1.25198,146.76,True
'2018-01-03T13:59:00',1.25192,1.25198,1.25188,1.25195,127.68,1.25198,1.25208,1.25196,1.25205,139.37,False
'2018-01-03T14:00:00',1.25192,1.25197,1.25189,1.25196,97.57,1.25201,1.25206,1.25199,1.25204,95.42,True
'2018-01-03T14:01:00',1.25195,1.25207,1.2519,1.25206,189.35,1.25205,1.25216,1.25198,1.25216,158.8,True
'2018-01-03T14:02:00',1.25206,1.25215,1.25172,1.25173,120.29,1.25217,1.25224,1.25179,1.25179,148.96,False
'2018-01-03T14:03:00',1.25172,1.25186,1.25167,1.25185,78.24,1.25179,1.25192,1.25172,1.25192,147.25,True
'2018-01-03T14:04:00',1.25186,1.25188,1.25164,1.2517,69.45,1.25192,1.25194,1.2517,1.25175,132.38,True
'2018-01-03T14:05:00',1.25171,1.25214,1.25169,1.25208,97.15,1.25175,1.25223,1.25174,1.25218,164.65,True
'2018-01-03T14:06:00',1.25209,1.25224,1.25203,1.25218,126.92,1.25218,1.25231,1.25209,1.25228,125.85,True
'2018-01-03T14:07:00',1.25219,1.25224,1.25215,1.25222,122.51,1.25229,1.25234,1.25223,1.25231,79.92,True
'2018-01-03T14:08:00',1.25222,1.25229,1.25204,1.25206,128.64,1.25232,1.25237,1.25213,1.25214,83.24,False
'2018-01-03T14:09:00',1.25207,1.25215,1.25206,1.25206,92.89,1.25214,1.25223,1.25214,1.25216,57.81,True
'2018-01-03T14:10:00',1.25206,1.25215,1.25203,1.2521,160.04,1.25216,1.25224,1.25212,1.25219,114.28,False
'2018-01-03T14:11:00',1.2521,1.2521,1.25177,1.25177,117.42,1.25219,1.2522,1.25186,1.25186,95.58,False
'2018-01-03T14:12:00',1.25178,1.25178,1.2516,1.25171,161.63,1.25186,1.25188,1.25169,1.2518,199.99,False
'2018-01-03T14:13:00',1.25171,1.25171,1.2516,1.25164,100.44,1.25179,1.25179,1.25168,1.25172,96.12,True
'2018-01-03T14:14:00',1.25164,1.25172,1.25164,1.25169,69.95,1.25173,1.25181,1.25172,1.25177,83.15,False
'2018-01-03T14:15:00',1.25169,1.25172,1.25158,1.25162,64.0,1.25177,1.25181,1.25166,1.2517,103.87,False
'2018-01-03T14:16:00',1.25161,1.25171,1.25148,1.25151,92.23,1.2517,1.25179,1.25158,1.25162,118.58,True
'2018-01-03T14:17:00',1.25151,1.25175,1.25151,1.25174,83.57,1.25161,1.25184,1.25161,1.25183,85.77,True
'2018-01-03T14:18:00',1.25174,1.25175,1.25159,1.25169,110.0,1.25184,1.25185,1.25169,1.25175,76.36,False
'2018-01-03T14:19:00',1.25169,1.25173,1.25145,1.25145,98.03,1.25176,1.25181,1.25155,1.25155,119.52,False
'2018-01-03T14:20:00',1.25144,1.25147,1.25086,1.25089,215.14,1.25155,1.25155,1.25095,1.25098,237.82,False
'2018-01-03T14:21:00',1.25085,1.25091,1.2505,1.25083,227.81,1.25092,1.25098,1.25061,1.25089,182.52,True
'2018-01-03T14:22:00',1.25084,1.25101,1.25079,1.251,163.58,1.25089,1.25109,1.25084,1.25109,163.04,True
'2018-01-03T14:23:00',1.25096,1.25102,1.25066,1.25092,194.5,1.25103,1.25115,1.25078,1.25101,147.12,False
'2018-01-03T14:24:00',1.25092,1.25096,1.25064,1.25092,204.3,1.25102,1.25105,1.25075,1.25101,229.74,False
'2018-01-03T14:25:00',1.25092,1.25093,1.25085,1.25086,92.65,1.25102,1.25102,1.25091,1.25092,119.95,False
'2018-01-03T14:26:00',1.25086,1.25086,1.25052,1.25063,155.17,1.25091,1.25091,1.2506,1.25075,178.18,False
'2018-01-03T14:27:00',1.25063,1.2507,1.25059,1.2506,176.49,1.25074,1.25079,1.25065,1.25069,153.6,True
'2018-01-03T14:28:00',1.25061,1.25078,1.25042,1.25076,265.18,1.25068,1.25087,1.25051,1.25087,208.69,False
'2018-01-03T14:29:00',1.25076,1.25076,1.25049,1.25052,206.64,1.25086,1.25086,1.25058,1.2506,168.11,False
'2018-01-03T14:30:00',1.2505,1.25053,1.25017,1.25024,223.26,1.25059,1.25059,1.25025,1.25031,209.69,False
'2018-01-03T14:31:00',1.25024,1.25034,1.25003,1.2503,316.85,1.2503,1.25041,1.2501,1.2504,225.21,True
'2018-01-03T14:32:00',1.2503,1.25064,1.25022,1.25063,212.78,1.25039,1.25074,1.25031,1.25074,175.42,True
'2018-01-03T14:33:00',1.25064,1.2507,1.25055,1.25059,155.72,1.25074,1.25079,1.25061,1.2507,174.53,True
'2018-01-03T14:34:00',1.25059,1.25103,1.25043,1.25103,161.6,1.25071,1.25109,1.25054,1.25109,182.66,True
'2018-01-03T14:35:00',1.25103,1.2511,1.25079,1.25086,110.39,1.2511,1.25117,1.25086,1.25096,153.15,True
'2018-01-03T14:36:00',1.25086,1.25133,1.25081,1.25124,120.3,1.25095,1.25141,1.25087,1.25134,142.76,True
'2018-01-03T14:37:00',1.25127,1.25142,1.2512,1.25121,117.12,1.25134,1.2515,1.25127,1.25128,172.58,True
'2018-01-03T14:38:00',1.25121,1.25156,1.25116,1.25139,147.02,1.25129,1.25167,1.25124,1.25151,175.29,True
'2018-01-03T14:39:00',1.25139,1.25168,1.25139,1.25161,136.79,1.2515,1.25175,1.2515,1.25166,171.34,False
'2018-01-03T14:40:00',1.25161,1.25161,1.25148,1.2515,92.18,1.25167,1.25167,1.25157,1.25157,97.81,False
'2018-01-03T14:41:00',1.25149,1.25155,1.25149,1.2515,109.18,1.25158,1.25166,1.25157,1.25158,131.55,True
'2018-01-03T14:42:00',1.25149,1.25163,1.25149,1.2516,88.45,1.25157,1.25169,1.25157,1.25165,103.8,True
'2018-01-03T14:43:00',1.2516,1.25164,1.25142,1.25145,85.41,1.25166,1.25169,1.25149,1.25154,118.41,False
'2018-01-03T14:44:00',1.25145,1.25147,1.25138,1.25144,71.57,1.25152,1.25156,1.25146,1.2515,97.49,False
'2018-01-03T14:45:00',1.25144,1.25147,1.25142,1.25143,64.0,1.25151,1.25155,1.25146,1.25149,110.53,False
'2018-01-03T14:46:00',1.25143,1.25146,1.25142,1.25143,66.86,1.2515,1.25153,1.25147,1.25149,102.52,False
'2018-01-03T14:47:00',1.25143,1.25145,1.25135,1.25135,74.37,1.25147,1.25153,1.25143,1.25145,107.89,False
'2018-01-03T14:48:00',1.25138,1.25141,1.2512,1.2512,179.77,1.25145,1.25148,1.25129,1.25129,136.44,False
'2018-01-03T14:49:00',1.25119,1.2513,1.25119,1.25121,151.45,1.25128,1.25138,1.25126,1.25129,109.34,True
'2018-01-03T14:50:00',1.25122,1.25163,1.25122,1.25163,93.44,1.25129,1.25172,1.25129,1.25172,128.92,True
'2018-01-03T14:51:00',1.25163,1.25193,1.25161,1.25193,109.36,1.25171,1.252,1.2517,1.25199,172.45,True
'2018-01-03T14:52:00',1.25193,1.25213,1.25156,1.25213,163.7,1.25201,1.25222,1.25164,1.25222,191.27,True
'2018-01-03T14:53:00',1.25213,1.25231,1.25209,1.25219,144.0,1.25221,1.2524,1.25216,1.25228,149.85,True
'2018-01-03T14:54:00',1.25229,1.25231,1.25206,1.25211,108.73,1.25238,1.25241,1.25216,1.25222,125.34,False
'2018-01-03T14:55:00',1.25213,1.25215,1.25191,1.25204,209.98,1.25222,1.25222,1.25201,1.25212,144.49,True
'2018-01-03T14:56:00',1.25203,1.25218,1.252,1.25207,155.97,1.25212,1.25227,1.25208,1.25216,109.62,True
'2018-01-03T14:57:00',1.25212,1.25236,1.25212,1.25235,145.82,1.25221,1.25243,1.25221,1.25242,155.75,True
'2018-01-03T14:58:00',1.25237,1.2524,1.25228,1.25237,104.31,1.25242,1.25246,1.25238,1.25244,107.95,True
'2018-01-03T14:59:00',1.25237,1.25265,1.25232,1.25238,177.66,1.25243,1.25275,1.25243,1.25249,201.92,False
'2018-01-03T15:00:00',1.2524,1.25257,1.252,1.25255,228.14,1.2525,1.25264,1.25208,1.25263,246.91,True
'2018-01-03T15:01:00',1.25255,1.25265,1.25238,1.25259,112.3,1.25263,1.25272,1.2525,1.25269,182.28,True
'2018-01-03T15:02:00',1.25259,1.25277,1.25243,1.25277,115.91,1.25269,1.25283,1.25252,1.25283,201.83,True
'2018-01-03T15:03:00',1.25276,1.25318,1.25276,1.25299,225.12,1.25283,1.25328,1.25283,1.25309,197.08,False
'2018-01-03T15:04:00',1.25297,1.25305,1.25285,1.25296,104.63,1.25307,1.25311,1.25294,1.25306,91.77,False
'2018-01-03T15:05:00',1.25296,1.25302,1.25278,1.25289,131.46,1.25305,1.25311,1.25289,1.25298,165.87,False
'2018-01-03T15:06:00',1.25289,1.25294,1.25282,1.25284,106.63,1.25299,1.25301,1.25291,1.25291,116.04,True
'2018-01-03T15:07:00',1.25283,1.2532,1.25275,1.25307,192.32,1.25291,1.25328,1.25285,1.25319,228.69,False
'2018-01-03T15:08:00',1.25307,1.25309,1.25291,1.25302,142.34,1.2532,1.2532,1.25302,1.25312,178.17,True
'2018-01-03T15:09:00',1.25305,1.25313,1.25294,1.25294,145.09,1.25314,1.25323,1.25305,1.25306,173.48,False
'2018-01-03T15:10:00',1.25294,1.25294,1.25274,1.25277,155.36,1.25306,1.25306,1.25283,1.25286,189.23,False
'2018-01-03T15:11:00',1.25276,1.25277,1.25263,1.25266,136.91,1.25287,1.25287,1.25274,1.25277,177.84,False
'2018-01-03T15:12:00',1.25266,1.25266,1.25251,1.25252,114.36,1.25277,1.25277,1.25262,1.25262,173.89,False
'2018-01-03T15:13:00',1.25253,1.25254,1.25237,1.25237,178.88,1.25262,1.25264,1.25247,1.25248,163.45,False
'2018-01-03T15:14:00',1.25237,1.25248,1.25232,1.25245,138.0,1.25248,1.25258,1.25244,1.25257,135.94,False
'2018-01-03T15:15:00',1.25245,1.25246,1.2523,1.25241,146.92,1.25257,1.25257,1.25238,1.25251,111.75,True
'2018-01-03T15:16:00',1.25241,1.2527,1.25238,1.25251,220.22,1.25251,1.25281,1.25248,1.25261,193.59,False
'2018-01-03T15:17:00',1.25252,1.25264,1.2525,1.25258,94.45,1.25261,1.25273,1.2526,1.25266,67.27,False
'2018-01-03T15:18:00',1.25258,1.25259,1.2525,1.25252,157.17,1.25266,1.25268,1.25259,1.2526,122.53,True
'2018-01-03T15:19:00',1.25253,1.25283,1.25251,1.25283,116.02,1.2526,1.25291,1.25259,1.25291,72.1,False
'2018-01-03T15:20:00',1.25282,1.25282,1.25247,1.25249,124.81,1.25291,1.25291,1.25256,1.25259,139.42,False
'2018-01-03T15:21:00',1.25248,1.25255,1.25244,1.25246,64.23,1.25258,1.25263,1.25252,1.25256,110.25,True
'2018-01-03T15:22:00',1.25249,1.25263,1.25248,1.25261,131.61,1.25259,1.25273,1.25258,1.25269,148.24,True
'2018-01-03T15:23:00',1.25261,1.25267,1.25261,1.25266,65.82,1.25271,1.25276,1.2527,1.25274,96.39,False
'2018-01-03T15:24:00',1.25266,1.25266,1.25247,1.2525,94.18,1.25275,1.25275,1.25256,1.25258,130.68,False
'2018-01-03T15:25:00',1.2525,1.25255,1.25239,1.2524,74.32,1.25259,1.25265,1.25248,1.2525,126.34,True
'2018-01-03T15:26:00',1.25242,1.25262,1.25241,1.2526,145.71,1.25251,1.25273,1.2525,1.2527,152.62,True
'2018-01-03T15:27:00',1.2526,1.25285,1.2526,1.25279,148.5,1.2527,1.25296,1.2527,1.25292,144.21,False
'2018-01-03T15:28:00',1.25279,1.2528,1.25268,1.25276,152.59,1.2529,1.2529,1.25278,1.25284,125.51,False
'2018-01-03T15:29:00',1.25275,1.25277,1.25268,1.25277,92.4,1.25284,1.25287,1.25277,1.25285,111.72,False
'2018-01-03T15:30:00',1.25274,1.25277,1.25268,1.25273,117.65,1.25282,1.25287,1.25277,1.2528,187.87,False
'2018-01-03T15:31:00',1.25274,1.25276,1.25259,1.25268,131.07,1.25284,1.25284,1.25267,1.25278,126.5,True
'2018-01-03T15:32:00',1.25269,1.25277,1.25262,1.25275,132.68,1.25277,1.25286,1.2527,1.25283,199.72,True
'2018-01-03T15:33:00',1.25274,1.25289,1.25274,1.25277,179.12,1.25283,1.25299,1.25282,1.25286,230.19,False
'2018-01-03T15:34:00',1.25278,1.25289,1.25275,1.25289,100.92,1.25286,1.25297,1.25282,1.25297,239.47,True
'2018-01-03T15:35:00',1.25291,1.25298,1.25286,1.25289,157.42,1.25297,1.25305,1.25297,1.25298,195.45,True
'2018-01-03T15:36:00',1.25293,1.25314,1.25293,1.25311,99.81,1.25299,1.25322,1.25297,1.25319,150.69,True
'2018-01-03T15:37:00',1.25311,1.25333,1.25308,1.25313,166.01,1.25319,1.25342,1.25318,1.25321,178.01,True
'2018-01-03T15:38:00',1.25313,1.25345,1.25308,1.25342,121.67,1.25323,1.2535,1.25316,1.2535,188.83,True
'2018-01-03T15:39:00',1.25342,1.25346,1.25333,1.25342,73.0,1.25349,1.25353,1.25338,1.2535,112.06,True
'2018-01-03T15:40:00',1.25342,1.25368,1.2534,1.25363,147.39,1.25349,1.25374,1.25345,1.2537,210.15,True
'2018-01-03T15:41:00',1.25363,1.25374,1.25349,1.25349,131.24,1.25371,1.25382,1.25358,1.25358,166.59,False
'2018-01-03T15:42:00',1.25349,1.25351,1.25332,1.25335,105.69,1.25359,1.2536,1.25339,1.25344,156.75,False
'2018-01-03T15:43:00',1.25337,1.2534,1.25292,1.253,78.81,1.25344,1.25346,1.25301,1.25309,133.53,False
'2018-01-03T15:44:00',1.253,1.25321,1.25274,1.25282,120.11,1.2531,1.25329,1.25284,1.2529,167.32,False
'2018-01-03T15:45:00',1.25281,1.25289,1.25256,1.25283,198.82,1.25291,1.25297,1.25264,1.25292,210.48,True
'2018-01-03T15:46:00',1.25283,1.25307,1.25283,1.25296,170.33,1.25293,1.25316,1.25293,1.25306,172.2,False
'2018-01-03T15:47:00',1.25296,1.25304,1.2527,1.253,205.46,1.25306,1.25312,1.25281,1.25311,227.33,True
'2018-01-03T15:48:00',1.253,1.25319,1.25287,1.25289,196.57,1.2531,1.25329,1.25295,1.25297,150.03,False
'2018-01-03T15:49:00',1.25289,1.25298,1.25271,1.25272,157.51,1.25296,1.25306,1.2528,1.2528,144.93,False
'2018-01-03T15:50:00',1.2527,1.25294,1.2527,1.25285,127.46,1.2528,1.25302,1.25277,1.25293,175.21,False
'2018-01-03T15:51:00',1.25285,1.25287,1.25274,1.25276,98.32,1.25294,1.25296,1.25283,1.25285,112.17,True
'2018-01-03T15:52:00',1.25274,1.2529,1.25272,1.25283,106.91,1.25283,1.25299,1.2528,1.25293,156.71,True
'2018-01-03T15:53:00',1.25284,1.2533,1.25284,1.25318,162.28,1.25293,1.25338,1.25293,1.25328,218.59,True
'2018-01-03T15:54:00',1.2532,1.25334,1.25319,1.2533,102.44,1.25328,1.25343,1.25328,1.25339,162.82,False
'2018-01-03T15:55:00',1.2533,1.2533,1.253,1.2531,162.62,1.25339,1.25339,1.25311,1.25318,170.74,True
'2018-01-03T15:56:00',1.25308,1.25345,1.25304,1.2533,159.92,1.25318,1.25355,1.25315,1.25339,215.97,True
'2018-01-03T15:57:00',1.25331,1.25376,1.25328,1.25359,107.4,1.25339,1.25385,1.25336,1.25368,130.08,False
'2018-01-03T15:58:00',1.25357,1.25357,1.25296,1.25301,140.04,1.25366,1.25366,1.25305,1.25308,162.3,False
'2018-01-03T15:59:00',1.253,1.25321,1.25282,1.25296,148.46,1.25308,1.25332,1.25296,1.2531,198.98,True
'2018-01-03T16:00:00',1.25307,1.2536,1.25296,1.25344,256.13,1.25313,1.2537,1.25305,1.25354,263.65,False
'2018-01-03T16:01:00',1.25346,1.25346,1.25319,1.25336,169.76,1.25355,1.25358,1.25329,1.25347,189.37,True
'2018-01-03T16:02:00',1.25335,1.2535,1.25318,1.25321,201.94,1.25345,1.25359,1.25329,1.25331,160.06,False
'2018-01-03T16:03:00',1.25322,1.25322,1.25287,1.25287,181.16,1.25332,1.25332,1.25294,1.25295,186.37,True
'2018-01-03T16:04:00',1.25287,1.25329,1.25287,1.25317,169.86,1.25297,1.25336,1.25297,1.25325,132.3,False
'2018-01-03T16:05:00',1.25316,1.25326,1.25301,1.25305,222.09,1.25325,1.25331,1.2531,1.25314,173.52,False
'2018-01-03T16:06:00',1.25305,1.25324,1.25301,1.25305,96.92,1.25314,1.25332,1.2531,1.25315,138.84,True
'2018-01-03T16:07:00',1.25305,1.25335,1.25305,1.2531,161.57,1.25314,1.25344,1.25314,1.25318,180.91,False
'2018-01-03T16:08:00',1.2531,1.25325,1.25306,1.25322,134.47,1.2532,1.25333,1.25315,1.25332,178.5,False
'2018-01-03T16:09:00',1.25322,1.25324,1.25305,1.25309,118.72,1.2533,1.25331,1.25314,1.25319,128.92,True
'2018-01-03T16:10:00',1.25312,1.25338,1.2531,1.25336,186.04,1.2532,1.25347,1.2532,1.25344,194.18,True
'2018-01-03T16:11:00',1.25333,1.25351,1.25322,1.25349,165.96,1.25342,1.25361,1.25331,1.25359,148.16,False
'2018-01-03T16:12:00',1.25348,1.25351,1.2533,1.25337,90.76,1.2536,1.25361,1.2534,1.25346,138.46,False
'2018-01-03T16:13:00',1.25339,1.25346,1.25323,1.25325,89.9,1.25346,1.25355,1.25332,1.25336,183.92,False
'2018-01-03T16:14:00',1.25325,1.25337,1.25319,1.25323,150.75,1.25335,1.25346,1.25327,1.25332,119.67,False
'2018-01-03T16:15:00',1.25325,1.25338,1.25309,1.25338,96.84,1.25335,1.25344,1.25316,1.25344,99.35,True
'2018-01-03T16:16:00',1.25339,1.25342,1.25313,1.25313,154.58,1.25344,1.25347,1.25324,1.25324,268.58,False
'2018-01-03T16:17:00',1.2531,1.25333,1.25302,1.25322,130.26,1.2532,1.25339,1.25312,1.25329,205.64,True
'2018-01-03T16:18:00',1.25321,1.25336,1.25318,1.2532,111.84,1.25327,1.25341,1.25327,1.25329,107.76,False
'2018-01-03T16:19:00',1.25319,1.25319,1.25299,1.25299,155.55,1.25328,1.25329,1.25309,1.25309,140.16,False
'2018-01-03T16:20:00',1.253,1.25303,1.25295,1.25298,133.57,1.25309,1.25313,1.25301,1.25306,134.28,True
'2018-01-03T16:21:00',1.25298,1.25304,1.25296,1.25297,130.86,1.25308,1.25312,1.25306,1.25306,119.4,False
'2018-01-03T16:22:00',1.25295,1.25295,1.2526,1.25272,223.89,1.25303,1.25303,1.25266,1.25282,189.7,True
'2018-01-03T16:23:00',1.25272,1.25324,1.25272,1.2532,182.67,1.25282,1.25333,1.25282,1.25329,168.49,False
'2018-01-03T16:24:00',1.2532,1.25323,1.25298,1.25299,144.68,1.2533,1.25331,1.25308,1.2531,192.35,False
'2018-01-03T16:25:00',1.25299,1.25313,1.25298,1.25309,86.7,1.2531,1.25321,1.25306,1.25317,124.4,True
'2018-01-03T16:26:00',1.25309,1.2534,1.25305,1.2534,83.29,1.25318,1.2535,1.25314,1.25347,122.4,True
'2018-01-03T16:27:00',1.25346,1.25348,1.25329,1.25333,169.14,1.2535,1.25355,1.25337,1.25342,175.89,True
'2018-01-03T16:28:00',1.25332,1.25365,1.25327,1.25365,149.39,1.25342,1.25372,1.25337,1.25372,171.12,True
'2018-01-03T16:29:00',1.25366,1.25378,1.25366,1.25375,63.0,1.25374,1.25386,1.25374,1.25381,81.9,False
'2018-01-03T16:30:00',1.25374,1.25376,1.25337,1.25351,75.55,1.25382,1.25385,1.25345,1.25358,122.03,False
'2018-01-03T16:31:00',1.25351,1.25353,1.25324,1.25328,111.34,1.25358,1.25362,1.25334,1.25337,121.69,False
'2018-01-03T16:32:00',1.25327,1.25345,1.25327,1.25343,122.96,1.25337,1.25354,1.25337,1.25352,126.14,False
'2018-01-03T16:33:00',1.25343,1.25343,1.25319,1.25319,168.7,1.25351,1.25351,1.25329,1.2533,151.18,False
'2018-01-03T16:34:00',1.2532,1.25325,1.25299,1.253,151.12,1.2533,1.25334,1.2531,1.25311,171.3,False
'2018-01-03T16:35:00',1.253,1.253,1.25259,1.25276,203.47,1.2531,1.2531,1.25269,1.25284,156.89,False
'2018-01-03T16:36:00',1.25277,1.25277,1.25257,1.25271,176.8,1.25282,1.25288,1.25267,1.2528,162.54,True
'2018-01-03T16:37:00',1.2527,1.25284,1.25268,1.25283,133.98,1.2528,1.25292,1.25277,1.25292,112.71,True
'2018-01-03T16:38:00',1.25282,1.25289,1.25271,1.25283,148.57,1.25292,1.25298,1.2528,1.25291,151.43,True
'2018-01-03T16:39:00',1.25289,1.2532,1.25286,1.25313,187.23,1.25295,1.25329,1.25294,1.25324,138.19,True
'2018-01-03T16:40:00',1.25319,1.25326,1.25296,1.25298,165.5,1.25326,1.25335,1.25305,1.25306,152.33,False
'2018-01-03T16:41:00',1.25297,1.25297,1.2528,1.25285,130.32,1.25306,1.25306,1.25289,1.25293,176.88,False
'2018-01-03T16:42:00',1.25286,1.25289,1.25278,1.25284,79.33,1.25295,1.25299,1.25285,1.25292,96.75,True
'2018-01-03T16:43:00',1.25286,1.25325,1.25285,1.25323,126.8,1.25295,1.25334,1.25294,1.25331,197.39,True
'2018-01-03T16:44:00',1.25321,1.25329,1.25297,1.25316,166.39,1.25329,1.25337,1.25305,1.25326,86.75,False
'2018-01-03T16:45:00',1.25316,1.25316,1.25292,1.25308,251.59,1.25326,1.25326,1.25296,1.25313,150.44,True
'2018-01-03T16:46:00',1.25307,1.25322,1.2529,1.25291,162.2,1.25315,1.2533,1.253,1.253,167.76,False
'2018-01-03T16:47:00',1.2529,1.25294,1.25263,1.25263,119.6,1.253,1.25305,1.25275,1.25275,87.97,False
'2018-01-03T16:48:00',1.25262,1.25262,1.252,1.25246,188.73,1.25273,1.25273,1.25209,1.25256,229.37,True
'2018-01-03T16:49:00',1.25246,1.25268,1.25246,1.25267,150.41,1.25256,1.25277,1.25256,1.25276,174.69,False
'2018-01-03T16:50:00',1.25268,1.25268,1.25239,1.25248,148.16,1.25276,1.25276,1.25248,1.25257,128.4,True
'2018-01-03T16:51:00',1.25248,1.25273,1.25244,1.25248,163.35,1.25256,1.25282,1.25253,1.25259,160.01,True
'2018-01-03T16:52:00',1.25248,1.25277,1.25238,1.25271,188.71,1.25258,1.25288,1.25248,1.25279,168.97,True
'2018-01-03T16:53:00',1.25269,1.25294,1.25253,1.25292,167.74,1.25275,1.25304,1.25262,1.25301,114.54,True
'2018-01-03T16:54:00',1.25293,1.25299,1.25284,1.25298,100.5,1.25303,1.25307,1.25294,1.25307,109.61,True
'2018-01-03T16:55:00',1.25303,1.25348,1.25297,1.25348,252.56,1.25311,1.25357,1.25305,1.25357,248.04,True
'2018-01-03T16:56:00',1.25353,1.2537,1.25345,1.25366,182.53,1.25363,1.25379,1.25354,1.25377,218.15,True
'2018-01-03T16:57:00',1.25367,1.25382,1.25357,1.25359,176.91,1.25376,1.25391,1.25366,1.25367,186.11,False
'2018-01-03T16:58:00',1.2536,1.25361,1.2532,1.25337,257.7,1.25369,1.25369,1.25326,1.25347,167.23,True
'2018-01-03T16:59:00',1.25339,1.25367,1.25334,1.25367,249.2,1.25349,1.25374,1.25342,1.25374,221.8,True
'2018-01-03T17:00:00',1.25372,1.25375,1.25347,1.25367,188.86,1.25379,1.25383,1.25355,1.25375,184.44,True
'2018-01-03T17:01:00',1.25366,1.25383,1.25349,1.25373,310.45,1.25375,1.25391,1.25356,1.25381,223.75,False
'2018-01-03T17:02:00',1.25374,1.25377,1.25354,1.2536,312.23,1.25383,1.25384,1.25364,1.25369,274.75,False
'2018-01-03T17:03:00',1.25359,1.2536,1.25351,1.25358,216.29,1.25369,1.2537,1.25359,1.25365,198.81,True
'2018-01-03T17:04:00',1.25358,1.25375,1.25358,1.2537,161.48,1.25366,1.25385,1.25366,1.25381,188.17,True
'2018-01-03T17:05:00',1.25371,1.25442,1.25369,1.2544,208.47,1.25381,1.25452,1.25378,1.25449,236.64,True
'2018-01-03T17:06:00',1.2544,1.25445,1.2541,1.25445,182.37,1.2545,1.25453,1.25417,1.25452,132.67,True
'2018-01-03T17:07:00',1.25445,1.25462,1.25431,1.2546,195.92,1.25451,1.25471,1.2544,1.2547,188.48,True
'2018-01-03T17:08:00',1.25461,1.2547,1.25439,1.2544,202.57,1.2547,1.25481,1.25448,1.25448,193.39,False
'2018-01-03T17:09:00',1.25439,1.25443,1.25426,1.25435,188.63,1.25449,1.25454,1.25435,1.25443,167.75,False
'2018-01-03T17:10:00',1.25433,1.25433,1.25408,1.25419,172.21,1.25443,1.25443,1.25416,1.25427,162.27,False
'2018-01-03T17:11:00',1.25419,1.25429,1.25413,1.25429,134.69,1.25424,1.25438,1.25421,1.25438,174.55,False
'2018-01-03T17:12:00',1.25429,1.25429,1.25397,1.25401,145.16,1.25437,1.25438,1.25404,1.25409,144.03,False
'2018-01-03T17:13:00',1.25402,1.25421,1.25398,1.2542,163.98,1.2541,1.25431,1.25405,1.25429,146.94,False
'2018-01-03T17:14:00',1.25419,1.2542,1.25396,1.25397,109.26,1.2543,1.2543,1.25402,1.25404,147.67,False
'2018-01-03T17:15:00',1.25396,1.254,1.2539,1.25391,136.66,1.25406,1.25409,1.25398,1.25399,136.62,False
'2018-01-03T17:16:00',1.25389,1.2539,1.2538,1.25381,179.94,1.25398,1.25398,1.25387,1.25391,146.79,False
'2018-01-03T17:17:00',1.25382,1.25389,1.25378,1.25389,188.28,1.25391,1.25398,1.25385,1.25398,128.56,True
'2018-01-03T17:18:00',1.25388,1.25393,1.25388,1.25392,84.21,1.25397,1.25402,1.25396,1.25401,92.25,True
'2018-01-03T17:19:00',1.25392,1.25407,1.25388,1.25401,113.76,1.25401,1.25417,1.25397,1.2541,118.28,True
'2018-01-03T17:20:00',1.25401,1.25416,1.25392,1.25407,102.61,1.25409,1.25426,1.25401,1.25416,104.4,True
'2018-01-03T17:21:00',1.25406,1.2543,1.25397,1.25428,120.89,1.25416,1.25439,1.25406,1.25439,80.46,True
'2018-01-03T17:22:00',1.25429,1.25439,1.25427,1.25432,147.04,1.25439,1.25448,1.25437,1.25441,168.09,False
'2018-01-03T17:23:00',1.25431,1.25434,1.25417,1.25432,141.17,1.2544,1.25443,1.25424,1.25438,112.91,True
'2018-01-03T17:24:00',1.25431,1.2544,1.25418,1.25422,123.42,1.25438,1.25448,1.25429,1.25432,77.61,False
'2018-01-03T17:25:00',1.25422,1.25425,1.25414,1.25417,99.06,1.25431,1.25433,1.25424,1.25426,86.5,True
'2018-01-03T17:26:00',1.25417,1.25436,1.25402,1.25436,78.57,1.25426,1.25444,1.25411,1.25444,63.06,False
'2018-01-03T17:27:00',1.25435,1.25435,1.25406,1.25414,128.06,1.25444,1.25444,1.25414,1.25421,115.53,False
'2018-01-03T17:28:00',1.25413,1.25418,1.25413,1.25418,47.12,1.25419,1.25425,1.25419,1.25423,54.41,False
'2018-01-03T17:29:00',1.25417,1.25418,1.25402,1.25407,95.62,1.25423,1.25425,1.25411,1.25416,101.17,False
'2018-01-03T17:30:00',1.25406,1.2541,1.25399,1.25406,95.22,1.25416,1.25417,1.25409,1.25415,122.63,False
'2018-01-03T17:31:00',1.25405,1.25405,1.25398,1.254,77.61,1.2541,1.2541,1.25406,1.25407,62.47,False
'2018-01-03T17:32:00',1.254,1.254,1.25397,1.25398,121.84,1.25406,1.25407,1.25404,1.25406,88.38,False
'2018-01-03T17:33:00',1.25398,1.254,1.25391,1.25392,121.72,1.25406,1.25407,1.254,1.254,94.67,True
'2018-01-03T17:34:00',1.25391,1.254,1.25389,1.25392,111.64,1.254,1.25408,1.25396,1.254,82.59,False
'2018-01-03T17:35:00',1.25392,1.25394,1.25377,1.25377,57.46,1.254,1.25402,1.25387,1.25388,45.6,False
'2018-01-03T17:36:00',1.25377,1.25378,1.25371,1.25376,53.49,1.25387,1.25387,1.2538,1.25384,42.85,False
'2018-01-03T17:37:00',1.25376,1.25378,1.25373,1.25375,56.16,1.25386,1.25386,1.25381,1.25383,84.44,False
'2018-01-03T17:38:00',1.25375,1.25376,1.25369,1.25371,40.25,1.25383,1.25385,1.25378,1.2538,38.61,False
'2018-01-03T17:39:00',1.2537,1.25373,1.2537,1.2537,91.78,1.25379,1.25384,1.25377,1.25377,54.4,True
'2018-01-03T17:40:00',1.25371,1.25376,1.25367,1.25367,62.02,1.25379,1.25384,1.25375,1.25375,63.82,False
'2018-01-03T17:41:00',1.25368,1.25368,1.25357,1.25361,100.76,1.25374,1.25374,1.25365,1.2537,112.17,False
'2018-01-03T17:42:00',1.25361,1.25365,1.25349,1.25349,64.62,1.25368,1.25371,1.25355,1.25357,66.66,False
'2018-01-03T17:43:00',1.25349,1.25361,1.25348,1.25359,53.11,1.25358,1.25368,1.25354,1.25367,57.85,True
'2018-01-03T17:44:00',1.25362,1.25384,1.25362,1.25374,108.18,1.25368,1.25393,1.25368,1.25383,73.92,False
'2018-01-03T17:45:00',1.25374,1.25376,1.25366,1.25376,94.02,1.25382,1.25385,1.25375,1.25385,70.96,True
'2018-01-03T17:46:00',1.25374,1.25378,1.25357,1.25357,97.75,1.25385,1.25387,1.25365,1.25368,106.06,False
'2018-01-03T17:47:00',1.25358,1.25359,1.25349,1.25356,87.92,1.25365,1.25367,1.25357,1.25364,134.77,True
'2018-01-03T17:48:00',1.25357,1.25362,1.25355,1.25358,50.49,1.25364,1.25367,1.25362,1.25367,108.72,True
'2018-01-03T17:49:00',1.25359,1.25371,1.25357,1.25357,99.2,1.25367,1.25379,1.25367,1.25367,147.08,False
'2018-01-03T17:50:00',1.25358,1.25359,1.25349,1.25357,94.52,1.25367,1.25368,1.25357,1.25366,102.69,True
'2018-01-03T17:51:00',1.25359,1.25362,1.25357,1.25362,21.23,1.25367,1.2537,1.25367,1.2537,45.84,True
'2018-01-03T17:52:00',1.25362,1.25364,1.25354,1.25359,80.58,1.2537,1.25372,1.25364,1.25366,64.77,False
'2018-01-03T17:53:00',1.25358,1.2536,1.25353,1.25356,53.15,1.25365,1.25367,1.2536,1.25366,42.56,True
'2018-01-03T17:54:00',1.25358,1.25368,1.25356,1.25364,91.02,1.25366,1.25375,1.25366,1.25374,54.5,False
'2018-01-03T17:55:00',1.25367,1.25368,1.25364,1.25368,78.7,1.25374,1.25375,1.2537,1.25375,48.5,True
'2018-01-03T17:56:00',1.25367,1.25368,1.25359,1.25359,92.62,1.25375,1.25376,1.25367,1.25368,82.49,False
'2018-01-03T17:57:00',1.2536,1.2536,1.25338,1.25338,100.17,1.25368,1.25368,1.25345,1.25346,122.36,False
'2018-01-03T17:58:00',1.25339,1.25349,1.25332,1.25346,87.43,1.25346,1.25356,1.2534,1.25354,70.68,True
'2018-01-03T17:59:00',1.25346,1.2535,1.25343,1.25345,63.06,1.25354,1.25357,1.2535,1.25352,40.25,False
'2018-01-03T18:00:00',1.25343,1.25343,1.25329,1.25329,88.55,1.25352,1.25352,1.25336,1.25339,80.44,False
'2018-01-03T18:01:00',1.2533,1.25331,1.25316,1.25316,74.0,1.25339,1.2534,1.25325,1.25325,65.45,False
'2018-01-03T18:02:00',1.25318,1.25319,1.2531,1.25319,100.7,1.25325,1.25327,1.25318,1.25327,70.56,True
'2018-01-03T18:03:00',1.25318,1.25336,1.25316,1.25318,82.15,1.25327,1.25346,1.25327,1.25327,93.0,False
'2018-01-03T18:04:00',1.25316,1.25318,1.25311,1.25314,46.44,1.25326,1.25326,1.25321,1.25324,46.7,False
'2018-01-03T18:05:00',1.25316,1.25317,1.25306,1.25306,73.15,1.25324,1.25325,1.25315,1.25315,69.15,False
'2018-01-03T18:06:00',1.2531,1.25312,1.25308,1.25311,83.42,1.25319,1.25321,1.25316,1.25321,85.02,True
'2018-01-03T18:07:00',1.25312,1.25334,1.25312,1.2533,64.32,1.25321,1.25345,1.2532,1.25338,104.49,False
'2018-01-03T18:08:00',1.2533,1.25334,1.2533,1.2533,22.75,1.2534,1.25344,1.25337,1.2534,46.76,False
'2018-01-03T18:09:00',1.25329,1.25332,1.25326,1.25326,45.75,1.25339,1.2534,1.25334,1.25337,72.44,False
'2018-01-03T18:10:00',1.25327,1.25329,1.2531,1.2531,71.18,1.25337,1.25337,1.25319,1.2532,100.73,False
'2018-01-03T18:11:00',1.25311,1.25311,1.253,1.25303,59.14,1.25319,1.25319,1.25308,1.2531,54.91,False
'2018-01-03T18:12:00',1.25302,1.25302,1.25282,1.2529,145.0,1.2531,1.25311,1.25291,1.25298,153.09,False
'2018-01-03T18:13:00',1.2529,1.253,1.25289,1.25296,68.29,1.25298,1.25307,1.25297,1.25303,102.96,True
'2018-01-03T18:14:00',1.25296,1.25319,1.25296,1.25318,78.47,1.25304,1.2533,1.25304,1.2533,131.78,True
'2018-01-03T18:15:00',1.25319,1.25327,1.25318,1.25326,60.48,1.2533,1.25337,1.25329,1.25334,48.21,True
'2018-01-03T18:16:00',1.25325,1.2535,1.25325,1.25338,166.8,1.25334,1.25361,1.25334,1.25345,114.32,True
'2018-01-03T18:17:00',1.25337,1.25352,1.25337,1.25352,70.12,1.25346,1.25362,1.25345,1.25362,60.51,True
'2018-01-03T18:18:00',1.25351,1.25362,1.25347,1.25347,105.39,1.25362,1.25372,1.25357,1.25357,100.09,True
'2018-01-03T18:19:00',1.2535,1.25364,1.25349,1.25364,72.41,1.2536,1.25372,1.25359,1.25372,73.23,True
'2018-01-03T18:20:00',1.25363,1.25373,1.25363,1.25367,126.32,1.25372,1.25381,1.25372,1.25375,87.25,False
'2018-01-03T18:21:00',1.25366,1.25373,1.25365,1.25371,84.78,1.25375,1.25379,1.25373,1.25377,34.36,True
'2018-01-03T18:22:00',1.25371,1.2538,1.25369,1.25375,102.13,1.25379,1.25387,1.25376,1.25385,104.3,True
'2018-01-03T18:23:00',1.25376,1.254,1.25376,1.2539,96.02,1.25386,1.2541,1.25385,1.254,104.14,False
'2018-01-03T18:24:00',1.2539,1.2539,1.25376,1.25381,95.55,1.25401,1.25401,1.25385,1.25392,87.9,False
'2018-01-03T18:25:00',1.25381,1.25389,1.25381,1.25381,108.18,1.25391,1.25398,1.25391,1.25391,66.55,False
'2018-01-03T18:26:00',1.25381,1.25386,1.2538,1.25385,91.03,1.25391,1.25396,1.2539,1.25394,92.12,True
'2018-01-03T18:27:00',1.25385,1.2539,1.25374,1.25385,65.19,1.25395,1.25396,1.25384,1.25396,77.72,True
'2018-01-03T18:28:00',1.25385,1.25391,1.25379,1.25381,73.61,1.25396,1.254,1.25391,1.25392,79.53,True
'2018-01-03T18:29:00',1.2538,1.254,1.2538,1.25392,56.63,1.2539,1.25409,1.2539,1.25401,69.4,False
'2018-01-03T18:30:00',1.25393,1.25393,1.25383,1.2539,58.76,1.25401,1.25401,1.25392,1.25399,54.54,True
'2018-01-03T18:31:00',1.25389,1.25393,1.25388,1.25388,104.48,1.254,1.25404,1.25398,1.25398,87.34,False
'2018-01-03T18:32:00',1.25389,1.25389,1.25378,1.25384,91.86,1.25397,1.25397,1.25387,1.25392,52.19,True
'2018-01-03T18:33:00',1.25385,1.25391,1.25385,1.25391,31.06,1.25393,1.254,1.25393,1.254,25.51,True
'2018-01-03T18:34:00',1.2539,1.25393,1.25386,1.25391,43.29,1.25399,1.25402,1.25394,1.254,39.99,True
'2018-01-03T18:35:00',1.2539,1.25396,1.25387,1.25387,42.02,1.25399,1.25403,1.25395,1.25395,29.48,False
'2018-01-03T18:36:00',1.25388,1.2539,1.25381,1.25385,51.11,1.25395,1.25399,1.25391,1.25395,43.73,False
'2018-01-03T18:37:00',1.25385,1.25387,1.25369,1.2537,73.46,1.25394,1.25394,1.25376,1.25378,44.94,False
'2018-01-03T18:38:00',1.2537,1.25372,1.25354,1.25358,42.56,1.25378,1.25381,1.25362,1.25366,34.41,False
'2018-01-03T18:39:00',1.25358,1.25359,1.25353,1.25359,42.53,1.25367,1.25369,1.25363,1.25369,35.1,True
'2018-01-03T18:40:00',1.25359,1.25372,1.25359,1.25368,71.41,1.2537,1.25381,1.25369,1.25376,51.92,False
'2018-01-03T18:41:00',1.25369,1.2537,1.25367,1.2537,74.66,1.25378,1.2538,1.25377,1.2538,47.18,True
'2018-01-03T18:42:00',1.2537,1.25371,1.25367,1.25367,91.77,1.25379,1.2538,1.25376,1.25377,82.1,False
'2018-01-03T18:43:00',1.25369,1.25369,1.25365,1.25367,46.86,1.25377,1.25378,1.25374,1.25374,31.34,False
'2018-01-03T18:44:00',1.25366,1.25368,1.25357,1.25367,47.9,1.25374,1.25377,1.25362,1.25376,44.19,True
'2018-01-03T18:45:00',1.25368,1.25368,1.25365,1.25367,59.49,1.25378,1.25378,1.25371,1.25371,60.59,False
'2018-01-03T18:46:00',1.25365,1.25366,1.25357,1.25358,70.28,1.25371,1.25371,1.25362,1.25362,32.5,False
'2018-01-03T18:47:00',1.25358,1.25363,1.25358,1.25363,40.62,1.25363,1.25368,1.25363,1.25368,20.0,True
'2018-01-03T18:48:00',1.25361,1.25379,1.25361,1.25379,68.52,1.25366,1.25389,1.25366,1.25388,62.79,True
'2018-01-03T18:49:00',1.25379,1.25391,1.25379,1.25391,67.1,1.25388,1.25401,1.25388,1.25401,64.21,True
'2018-01-03T18:50:00',1.25391,1.254,1.2539,1.25399,31.84,1.25402,1.25409,1.254,1.25408,28.96,True
'2018-01-03T18:51:00',1.25399,1.25401,1.25383,1.25383,108.23,1.25409,1.25409,1.2539,1.25392,69.9,False
'2018-01-03T18:52:00',1.25384,1.25397,1.25383,1.25394,57.04,1.25394,1.25406,1.2539,1.25401,41.17,False
'2018-01-03T18:53:00',1.25394,1.25394,1.25384,1.25386,117.09,1.254,1.254,1.2539,1.2539,73.07,False
'2018-01-03T18:54:00',1.25386,1.25386,1.25383,1.25385,26.57,1.25393,1.25394,1.25389,1.25394,18.12,True
'2018-01-03T18:55:00',1.25384,1.25386,1.25368,1.25368,109.24,1.25394,1.25395,1.25378,1.25378,59.45,False
'2018-01-03T18:56:00',1.25369,1.25372,1.25358,1.25362,94.0,1.25377,1.2538,1.25368,1.25371,84.02,False
'2018-01-03T18:57:00',1.25362,1.25372,1.25361,1.25367,68.53,1.25371,1.2538,1.2537,1.25377,75.99,False
'2018-01-03T18:58:00',1.25367,1.25372,1.25362,1.25369,39.15,1.25376,1.2538,1.25371,1.25377,64.03,False
'2018-01-03T18:59:00',1.25371,1.25371,1.25368,1.25368,18.75,1.25379,1.25379,1.25377,1.25377,30.71,False
'2018-01-03T19:00:00',1.25364,1.25364,1.25359,1.2536,49.07,1.25375,1.25375,1.25369,1.2537,32.49,False
'2018-01-03T19:01:00',1.25359,1.2536,1.25352,1.25357,70.34,1.25369,1.2537,1.25361,1.25367,51.11,True
'2018-01-03T19:02:00',1.25359,1.25361,1.25347,1.25357,109.02,1.25368,1.25371,1.25355,1.25367,109.28,True
'2018-01-03T19:03:00',1.25359,1.25383,1.25359,1.25378,60.94,1.25368,1.2539,1.25366,1.25388,72.88,True
'2018-01-03T19:04:00',1.25378,1.25383,1.25374,1.25377,65.4,1.25387,1.25392,1.25384,1.25386,79.3,False
'2018-01-03T19:05:00',1.25378,1.25382,1.25375,1.25376,49.0,1.25387,1.25391,1.25385,1.25387,75.65,False
'2018-01-03T19:06:00',1.25376,1.25376,1.25363,1.25363,41.53,1.25386,1.25386,1.25368,1.25368,25.0,False
'2018-01-03T19:07:00',1.25363,1.2537,1.25363,1.25369,56.82,1.2537,1.25377,1.2537,1.25376,31.37,False
'2018-01-03T19:08:00',1.2537,1.2537,1.25359,1.25363,52.82,1.25376,1.25376,1.25367,1.25372,29.5,False
'2018-01-03T19:09:00',1.25363,1.25368,1.25363,1.25367,29.09,1.25372,1.25377,1.25372,1.25377,15.5,True
'2018-01-03T19:10:00',1.25367,1.2537,1.25367,1.25369,23.45,1.25376,1.25378,1.25375,1.25377,15.46,False
'2018-01-03T19:11:00',1.25369,1.2537,1.25365,1.25366,68.2,1.25377,1.25378,1.25374,1.25375,33.24,False
'2018-01-03T19:12:00',1.25365,1.25368,1.25359,1.25359,53.48,1.25375,1.25376,1.25367,1.25367,31.0,False
'2018-01-03T19:13:00',1.25357,1.25363,1.25357,1.25363,31.85,1.25366,1.25371,1.25364,1.2537,30.46,False
'2018-01-03T19:14:00',1.25362,1.25363,1.25362,1.25362,26.36,1.2537,1.25371,1.2537,1.25371,36.49,True
'2018-01-03T19:15:00',1.25363,1.25368,1.25363,1.25365,33.67,1.25371,1.25377,1.25371,1.25372,52.11,True
'2018-01-03T19:16:00',1.25366,1.25371,1.25366,1.25367,52.25,1.25374,1.25379,1.25374,1.25377,76.34,True
'2018-01-03T19:17:00',1.25367,1.25372,1.25366,1.25369,83.44,1.25378,1.25379,1.25374,1.25378,77.08,True
'2018-01-03T19:18:00',1.25369,1.25389,1.25369,1.25389,26.62,1.25379,1.25399,1.25377,1.25399,27.16,True
'2018-01-03T19:19:00',1.25387,1.2539,1.25384,1.25386,106.08,1.25397,1.25397,1.25393,1.25395,68.81,False
'2018-01-03T19:20:00',1.25387,1.25388,1.25368,1.2537,106.22,1.25395,1.25398,1.25378,1.2538,92.79,False
'2018-01-03T19:21:00',1.2537,1.25378,1.25368,1.25378,66.51,1.25379,1.25388,1.25377,1.25388,102.26,True
'2018-01-03T19:22:00',1.25378,1.25379,1.25374,1.25377,60.48,1.25387,1.25388,1.25383,1.25387,105.5,True
'2018-01-03T19:23:00',1.25379,1.25401,1.25376,1.254,114.52,1.25388,1.25411,1.25387,1.25411,125.76,True
'2018-01-03T19:24:00',1.254,1.25403,1.25397,1.25402,19.5,1.2541,1.25411,1.25406,1.25411,37.23,True
'2018-01-03T19:25:00',1.25403,1.25412,1.25402,1.25409,63.86,1.25412,1.25419,1.2541,1.25418,110.45,True
'2018-01-03T19:26:00',1.25409,1.25417,1.25408,1.25417,102.27,1.25419,1.25427,1.25417,1.25427,89.48,True
'2018-01-03T19:27:00',1.25417,1.25418,1.254,1.254,109.72,1.25426,1.25427,1.2541,1.2541,106.7,False
'2018-01-03T19:28:00',1.25401,1.25406,1.25398,1.25398,78.32,1.2541,1.25417,1.25408,1.25408,78.78,False
'2018-01-03T19:29:00',1.25399,1.25399,1.25383,1.25383,134.06,1.25409,1.25409,1.25394,1.25395,115.29,False
'2018-01-03T19:30:00',1.25386,1.25391,1.25367,1.25369,92.49,1.25395,1.254,1.25375,1.25378,104.51,False
'2018-01-03T19:31:00',1.2537,1.25382,1.25369,1.25369,82.92,1.25377,1.25392,1.25377,1.25378,117.59,False
'2018-01-03T19:32:00',1.25369,1.2537,1.25361,1.25362,52.88,1.25379,1.25379,1.25369,1.2537,62.06,False
'2018-01-03T19:33:00',1.25361,1.25364,1.2536,1.25361,49.71,1.2537,1.25372,1.2537,1.2537,42.68,False
'2018-01-03T19:34:00',1.25359,1.25359,1.25352,1.25354,53.48,1.25366,1.25366,1.2536,1.25363,83.18,True
'2018-01-03T19:35:00',1.25355,1.25362,1.25346,1.25346,46.31,1.25363,1.25369,1.25354,1.25355,70.71,False
'2018-01-03T19:36:00',1.25346,1.25348,1.25338,1.25345,42.29,1.25356,1.25356,1.25348,1.25354,44.14,False
'2018-01-03T19:37:00',1.25345,1.25345,1.25339,1.25341,56.55,1.25354,1.25355,1.25348,1.2535,67.36,False
'2018-01-03T19:38:00',1.25342,1.25343,1.2534,1.2534,23.52,1.25349,1.25353,1.25348,1.2535,20.85,False
'2018-01-03T19:39:00',1.2534,1.25341,1.25339,1.2534,20.85,1.2535,1.2535,1.25349,1.25349,36.2,True
'2018-01-03T19:40:00',1.25342,1.25345,1.25326,1.2533,86.36,1.25351,1.25356,1.25335,1.25339,83.86,False
'2018-01-03T19:41:00',1.2533,1.2533,1.25313,1.25316,80.39,1.25339,1.25339,1.25323,1.25326,106.2,False
'2018-01-03T19:42:00',1.25316,1.25316,1.2529,1.2529,131.59,1.25326,1.25326,1.25302,1.25302,125.62,False
'2018-01-03T19:43:00',1.2529,1.25296,1.25287,1.25291,92.68,1.253,1.25306,1.25297,1.25299,102.17,True
'2018-01-03T19:44:00',1.25289,1.253,1.25289,1.25297,59.12,1.25299,1.25309,1.25299,1.25307,56.3,True
'2018-01-03T19:45:00',1.25298,1.25304,1.25298,1.25301,65.37,1.25308,1.25315,1.25306,1.25311,78.53,False
'2018-01-03T19:46:00',1.25302,1.25304,1.25298,1.25298,45.65,1.25311,1.25314,1.25307,1.25308,41.45,True
'2018-01-03T19:47:00',1.253,1.25316,1.253,1.2531,63.41,1.25309,1.25322,1.25309,1.2532,68.78,True
'2018-01-03T19:48:00',1.25313,1.25325,1.25313,1.25319,75.16,1.25322,1.25332,1.25322,1.25328,76.5,False
'2018-01-03T19:49:00',1.2532,1.2532,1.25308,1.25315,62.34,1.25328,1.25329,1.25316,1.25322,78.31,False
'2018-01-03T19:50:00',1.25315,1.25316,1.25307,1.25307,37.43,1.25322,1.25324,1.25315,1.25318,54.46,True
'2018-01-03T19:51:00',1.25308,1.2532,1.25307,1.2532,33.07,1.25317,1.25327,1.25314,1.25326,62.71,False
'2018-01-03T19:52:00',1.2532,1.2532,1.25309,1.25318,58.03,1.25327,1.25327,1.25316,1.25325,87.15,True
'2018-01-03T19:53:00',1.25318,1.2534,1.25318,1.25333,80.46,1.25326,1.25348,1.25326,1.25341,87.44,True
'2018-01-03T19:54:00',1.25333,1.25373,1.25333,1.2537,104.08,1.25342,1.25381,1.25342,1.25378,139.95,False
'2018-01-03T19:55:00',1.25371,1.25371,1.25364,1.25369,20.32,1.25378,1.2538,1.25374,1.25378,24.84,True
'2018-01-03T19:56:00',1.25369,1.2538,1.25363,1.25377,42.44,1.25378,1.25389,1.25372,1.25387,39.78,True
'2018-01-03T19:57:00',1.25386,1.25402,1.25366,1.25366,115.46,1.25392,1.25412,1.25376,1.25376,107.6,True
'2018-01-03T19:58:00',1.25368,1.25411,1.25356,1.25406,103.9,1.25377,1.25422,1.25369,1.25418,158.12,True
'2018-01-03T19:59:00',1.25407,1.25422,1.25326,1.25367,213.03,1.2542,1.25431,1.25339,1.25395,243.31,False
'2018-01-03T20:00:00',1.2536,1.25369,1.2533,1.25338,163.4,1.25389,1.25391,1.25347,1.25354,189.06,True
'2018-01-03T20:01:00',1.25339,1.25424,1.25339,1.25423,148.41,1.25355,1.25437,1.25354,1.25437,151.96,True
'2018-01-03T20:02:00',1.25424,1.25427,1.25401,1.25401,166.67,1.25436,1.25439,1.25412,1.25412,165.31,True
'2018-01-03T20:03:00',1.25406,1.25441,1.25406,1.25431,180.32,1.25414,1.2545,1.25414,1.2544,188.57,False
'2018-01-03T20:04:00',1.25434,1.25441,1.25405,1.25422,161.66,1.25443,1.2545,1.25416,1.2543,144.97,True
'2018-01-03T20:05:00',1.25422,1.25446,1.25422,1.25432,152.42,1.25432,1.25458,1.25432,1.25442,173.54,True
'2018-01-03T20:06:00',1.25432,1.25447,1.25429,1.25443,121.06,1.25443,1.25459,1.2544,1.25453,122.71,True
'2018-01-03T20:07:00',1.25444,1.25467,1.25435,1.2546,244.29,1.25453,1.25476,1.25448,1.25472,212.23,True
'2018-01-03T20:08:00',1.2546,1.25486,1.2546,1.25481,169.6,1.25472,1.25494,1.25472,1.25492,163.89,True
'2018-01-03T20:09:00',1.25481,1.25521,1.25478,1.25521,173.87,1.25492,1.2553,1.25488,1.2553,168.74,True
'2018-01-03T20:10:00',1.25521,1.25534,1.25501,1.25508,250.16,1.25531,1.25541,1.25513,1.25515,231.5,False
'2018-01-03T20:11:00',1.25508,1.2551,1.25462,1.25475,200.93,1.25517,1.25519,1.25473,1.25486,178.78,False
'2018-01-03T20:12:00',1.25475,1.25476,1.2546,1.25466,215.73,1.25486,1.25488,1.2547,1.25471,115.24,False
'2018-01-03T20:13:00',1.25464,1.2547,1.2545,1.25469,175.47,1.25471,1.2548,1.25457,1.2548,102.88,True
'2018-01-03T20:14:00',1.25471,1.25492,1.25449,1.25465,170.4,1.2548,1.25504,1.25459,1.2547,140.51,False
'2018-01-03T20:15:00',1.25464,1.25487,1.2546,1.25461,143.89,1.25473,1.25495,1.25468,1.25468,80.72,False
'2018-01-03T20:16:00',1.25462,1.25483,1.25462,1.25469,120.9,1.25468,1.25489,1.25468,1.25477,61.74,True
'2018-01-03T20:17:00',1.25469,1.25511,1.25469,1.25501,143.03,1.25477,1.2552,1.25476,1.2551,83.24,False
'2018-01-03T20:18:00',1.25501,1.25507,1.25479,1.25493,125.26,1.25509,1.25518,1.25487,1.25504,129.47,False
'2018-01-03T20:19:00',1.25493,1.25502,1.2547,1.2547,119.73,1.25505,1.25511,1.25478,1.2548,122.6,True
'2018-01-03T20:20:00',1.25467,1.25512,1.25462,1.25504,105.05,1.25478,1.25521,1.25473,1.25512,113.95,False
'2018-01-03T20:21:00',1.25504,1.25504,1.25479,1.2548,110.37,1.25513,1.25513,1.25488,1.25488,125.48,False
'2018-01-03T20:22:00',1.25482,1.25497,1.25476,1.25497,128.67,1.25491,1.25506,1.25484,1.25506,126.51,True
'2018-01-03T20:23:00',1.25498,1.25505,1.25497,1.25504,69.43,1.25505,1.25513,1.25505,1.25512,84.14,True
'2018-01-03T20:24:00',1.25505,1.25515,1.25504,1.25504,35.0,1.25512,1.25523,1.25511,1.25514,52.44,True
'2018-01-03T20:25:00',1.25506,1.25522,1.25506,1.2552,45.5,1.25515,1.25531,1.25515,1.25528,82.42,False
'2018-01-03T20:26:00',1.25516,1.25516,1.25494,1.25495,74.15,1.25522,1.25522,1.25503,1.25505,115.65,False
'2018-01-03T20:27:00',1.25493,1.25495,1.25476,1.25494,100.33,1.25504,1.25505,1.25486,1.25505,98.22,True
'2018-01-03T20:28:00',1.25495,1.25495,1.25469,1.25471,79.94,1.25505,1.25507,1.25479,1.25481,104.05,False
'2018-01-03T20:29:00',1.2547,1.2547,1.25446,1.25453,144.61,1.25481,1.25481,1.25455,1.2546,114.67,False
'2018-01-03T20:30:00',1.25453,1.25461,1.25452,1.25453,140.49,1.25462,1.25469,1.25457,1.2546,57.37,True
'2018-01-03T20:31:00',1.25454,1.25471,1.25451,1.2547,112.85,1.25461,1.2548,1.25459,1.2548,80.37,True
'2018-01-03T20:32:00',1.25472,1.25472,1.25462,1.25469,56.34,1.2548,1.25481,1.25471,1.25478,93.91,True
'2018-01-03T20:33:00',1.25471,1.25479,1.25462,1.25478,74.91,1.25479,1.25489,1.25471,1.25488,129.11,False
'2018-01-03T20:34:00',1.25478,1.25479,1.25463,1.25466,90.75,1.25489,1.25489,1.25473,1.25478,105.75,False
'2018-01-03T20:35:00',1.25465,1.25465,1.25412,1.25421,129.15,1.25476,1.25476,1.25419,1.25429,112.69,False
'2018-01-03T20:36:00',1.2542,1.25422,1.25407,1.25411,111.53,1.25429,1.25434,1.25414,1.25421,62.98,True
'2018-01-03T20:37:00',1.25407,1.25424,1.25397,1.25405,131.64,1.25417,1.25432,1.25407,1.25416,95.93,False
'2018-01-03T20:38:00',1.25406,1.25406,1.254,1.25406,76.35,1.25416,1.25417,1.25409,1.25417,45.17,False
'2018-01-03T20:39:00',1.25405,1.25405,1.2538,1.25398,154.43,1.25417,1.25417,1.25389,1.25407,89.09,False
'2018-01-03T20:40:00',1.25399,1.25404,1.25382,1.25382,132.58,1.2541,1.25416,1.25391,1.25393,98.49,False
'2018-01-03T20:41:00',1.25383,1.25389,1.25382,1.25387,99.0,1.25393,1.25399,1.25392,1.25398,45.51,True
'2018-01-03T20:42:00',1.25387,1.25398,1.25382,1.25385,82.06,1.25397,1.25409,1.25393,1.25393,55.23,False
'2018-01-03T20:43:00',1.25391,1.25392,1.25378,1.25378,143.79,1.254,1.25402,1.25387,1.25387,64.45,False
'2018-01-03T20:44:00',1.25382,1.25392,1.25382,1.25383,87.98,1.2539,1.25401,1.2539,1.25393,62.5,True
'2018-01-03T20:45:00',1.25383,1.25396,1.25383,1.25393,135.79,1.25393,1.25408,1.25393,1.25403,150.54,True
'2018-01-03T20:46:00',1.25394,1.254,1.25388,1.25391,170.58,1.25403,1.2541,1.25399,1.25402,147.54,False
'2018-01-03T20:47:00',1.25391,1.25398,1.25383,1.25397,157.23,1.25402,1.25409,1.25394,1.25407,102.5,True
'2018-01-03T20:48:00',1.25397,1.25405,1.2539,1.25398,112.37,1.25408,1.25413,1.25399,1.25408,100.25,False
'2018-01-03T20:49:00',1.25398,1.254,1.25378,1.25389,163.78,1.25409,1.2541,1.25389,1.254,189.88,False
'2018-01-03T20:50:00',1.2539,1.25393,1.2537,1.25381,141.18,1.25401,1.25404,1.25381,1.25391,141.03,False
'2018-01-03T20:51:00',1.25382,1.25382,1.25365,1.25366,99.6,1.25393,1.25393,1.25375,1.25377,96.98,False
'2018-01-03T20:52:00',1.25372,1.25382,1.25372,1.25382,65.12,1.25378,1.25391,1.25378,1.25391,83.58,True
'2018-01-03T20:53:00',1.25382,1.25401,1.25381,1.25399,90.92,1.2539,1.25412,1.2539,1.25409,67.71,True
'2018-01-03T20:54:00',1.25399,1.25425,1.25398,1.2542,87.47,1.25408,1.25434,1.25408,1.25431,104.98,False
'2018-01-03T20:55:00',1.25417,1.25417,1.25402,1.25414,73.83,1.25424,1.25424,1.25412,1.25421,72.16,False
'2018-01-03T20:56:00',1.25414,1.25415,1.25389,1.25397,133.15,1.25422,1.25423,1.25399,1.25407,104.65,False
'2018-01-03T20:57:00',1.25399,1.25409,1.25388,1.25389,97.48,1.25409,1.2542,1.25398,1.25399,156.73,False
'2018-01-03T20:58:00',1.25387,1.25391,1.25367,1.25367,125.93,1.25396,1.25401,1.25378,1.2538,171.49,True
'2018-01-03T20:59:00',1.25369,1.25392,1.25365,1.25368,155.97,1.2538,1.25402,1.25374,1.25376,247.73,False
'2018-01-03T21:00:00',1.25368,1.25368,1.25339,1.25341,132.1,1.25375,1.25375,1.25348,1.25352,159.64,False
'2018-01-03T21:01:00',1.25344,1.25351,1.25339,1.25342,81.89,1.25353,1.25359,1.25349,1.25349,109.41,False
'2018-01-03T21:02:00',1.25342,1.25342,1.25323,1.25325,95.52,1.25351,1.25351,1.25331,1.25334,133.84,True
'2018-01-03T21:03:00',1.25325,1.25364,1.2532,1.25363,72.47,1.25335,1.25374,1.25328,1.25369,119.38,False
'2018-01-03T21:04:00',1.25361,1.25361,1.25349,1.2535,128.44,1.2537,1.2537,1.25359,1.2536,89.91,True
'2018-01-03T21:05:00',1.25353,1.25365,1.25352,1.25358,156.34,1.25364,1.25374,1.25363,1.25365,124.7,True
'2018-01-03T21:06:00',1.25357,1.25372,1.25356,1.25372,97.18,1.25367,1.25379,1.25364,1.25378,95.26,False
'2018-01-03T21:07:00',1.25372,1.25372,1.25334,1.25334,112.9,1.25379,1.25379,1.25344,1.25344,104.43,False
'2018-01-03T21:08:00',1.25335,1.2535,1.25334,1.25348,112.6,1.25344,1.25358,1.25343,1.25356,48.93,False
'2018-01-03T21:09:00',1.25347,1.25349,1.25341,1.25341,67.88,1.25357,1.25359,1.2535,1.25351,40.87,False
'2018-01-03T21:10:00',1.25342,1.25346,1.2533,1.25332,76.7,1.25351,1.25357,1.2534,1.25342,77.63,False
'2018-01-03T21:11:00',1.25332,1.25335,1.25329,1.25334,44.18,1.25342,1.25345,1.25339,1.25344,69.04,True
'2018-01-03T21:12:00',1.25335,1.25343,1.25333,1.2534,58.96,1.25344,1.25351,1.25341,1.2535,67.97,False
'2018-01-03T21:13:00',1.25341,1.25341,1.25328,1.2533,80.55,1.2535,1.2535,1.25338,1.2534,112.56,False
'2018-01-03T21:14:00',1.2533,1.25332,1.25329,1.2533,27.25,1.25339,1.2534,1.25338,1.25338,52.23,False
'2018-01-03T21:15:00',1.2533,1.2533,1.25279,1.25285,121.87,1.25338,1.2534,1.25288,1.25295,112.34,False
'2018-01-03T21:16:00',1.25288,1.25297,1.25284,1.25295,100.19,1.25296,1.25307,1.25293,1.25302,119.05,True
'2018-01-03T21:17:00',1.25295,1.25299,1.25295,1.25295,60.74,1.25304,1.25306,1.25303,1.25305,63.17,True
'2018-01-03T21:18:00',1.25295,1.25305,1.25295,1.25305,41.6,1.25306,1.25313,1.25303,1.25312,56.33,True
'2018-01-03T21:19:00',1.2531,1.25327,1.2531,1.2532,86.01,1.25314,1.25337,1.25314,1.25329,90.7,True
'2018-01-03T21:20:00',1.25322,1.2533,1.25322,1.25329,53.84,1.25329,1.25338,1.25329,1.25337,107.53,False
'2018-01-03T21:21:00',1.25329,1.25329,1.25316,1.25322,58.73,1.25336,1.25337,1.25323,1.25329,65.22,False
'2018-01-03T21:22:00',1.25322,1.25322,1.25307,1.25311,41.99,1.25328,1.25328,1.25317,1.25319,80.87,False
'2018-01-03T21:23:00',1.25313,1.25315,1.25311,1.25313,20.0,1.2532,1.25323,1.2532,1.25322,55.11,False
'2018-01-03T21:24:00',1.25312,1.25312,1.25304,1.25308,37.12,1.25318,1.25319,1.25312,1.25317,55.98,True
'2018-01-03T21:25:00',1.2531,1.25312,1.25299,1.253,35.0,1.25317,1.2532,1.25306,1.25308,49.68,False
'2018-01-03T21:26:00',1.253,1.253,1.25285,1.25287,69.25,1.25307,1.25308,1.25295,1.25298,115.82,False
'2018-01-03T21:27:00',1.25288,1.25299,1.2528,1.25289,110.13,1.25296,1.2531,1.2529,1.25298,117.41,True
'2018-01-03T21:28:00',1.2529,1.25304,1.25279,1.25302,97.48,1.25299,1.25308,1.25288,1.25308,101.52,False
'2018-01-03T21:29:00',1.25301,1.25303,1.25287,1.25293,95.08,1.25308,1.25308,1.25294,1.25301,87.75,True
'2018-01-03T21:30:00',1.25293,1.25324,1.25293,1.25316,99.46,1.253,1.25332,1.253,1.25324,93.3,True
'2018-01-03T21:31:00',1.25316,1.25335,1.25316,1.25327,132.27,1.25325,1.25345,1.25324,1.25339,137.27,False
'2018-01-03T21:32:00',1.25327,1.25333,1.25327,1.25328,107.37,1.25339,1.25344,1.25337,1.25339,64.07,True
'2018-01-03T21:33:00',1.25327,1.25336,1.25319,1.25328,124.46,1.2534,1.25344,1.25327,1.25339,86.83,False
'2018-01-03T21:34:00',1.25326,1.2533,1.25319,1.2533,80.39,1.25335,1.25339,1.25329,1.25338,55.1,True
'2018-01-03T21:35:00',1.2533,1.25331,1.25329,1.2533,67.9,1.25339,1.25341,1.25338,1.25338,58.14,False
'2018-01-03T21:36:00',1.25327,1.25327,1.25317,1.25327,65.82,1.25338,1.2534,1.25328,1.25339,90.48,True
'2018-01-03T21:37:00',1.25328,1.25333,1.25319,1.25329,82.25,1.25339,1.25343,1.2533,1.25338,118.99,True
'2018-01-03T21:38:00',1.25329,1.25335,1.25314,1.2533,128.27,1.25339,1.25345,1.25326,1.25339,104.35,True
'2018-01-03T21:39:00',1.2533,1.25337,1.25318,1.25335,165.37,1.25339,1.25347,1.25328,1.25344,144.71,True
'2018-01-03T21:40:00',1.25337,1.25341,1.25336,1.25339,78.94,1.25344,1.25347,1.25344,1.25346,68.08,False
'2018-01-03T21:41:00',1.2534,1.2534,1.25329,1.25336,41.1,1.25346,1.25347,1.25338,1.25345,53.66,True
'2018-01-03T21:42:00',1.25334,1.25345,1.25332,1.25334,54.27,1.25344,1.25353,1.25342,1.25343,46.64,False
'2018-01-03T21:43:00',1.25334,1.25343,1.25332,1.2534,75.79,1.25342,1.25354,1.25341,1.25351,71.26,True
'2018-01-03T21:44:00',1.25339,1.25344,1.25333,1.25344,73.05,1.25351,1.25353,1.25344,1.25353,60.83,True
'2018-01-03T21:45:00',1.25346,1.25367,1.25346,1.25352,99.0,1.25356,1.25373,1.25356,1.25362,94.86,False
'2018-01-03T21:46:00',1.25348,1.25355,1.25345,1.25353,63.21,1.25356,1.25363,1.25354,1.25362,68.58,True
'2018-01-03T21:47:00',1.25352,1.25362,1.25351,1.25355,66.05,1.25362,1.25371,1.25362,1.25363,78.21,True
'2018-01-03T21:48:00',1.25355,1.25364,1.25353,1.25362,56.99,1.25364,1.25371,1.25361,1.25371,65.55,True
'2018-01-03T21:49:00',1.25363,1.25371,1.25361,1.25371,52.36,1.25373,1.25379,1.25369,1.25378,64.7,True
'2018-01-03T21:50:00',1.25371,1.25371,1.2537,1.2537,49.78,1.25377,1.2538,1.25376,1.25378,54.99,True
'2018-01-03T21:51:00',1.2537,1.25389,1.2537,1.25388,79.46,1.25379,1.25397,1.25377,1.25396,69.22,True
'2018-01-03T21:52:00',1.2539,1.25396,1.25387,1.25393,56.15,1.25398,1.25404,1.25397,1.25402,65.21,True
'2018-01-03T21:53:00',1.25389,1.25403,1.25387,1.25403,84.85,1.25398,1.25411,1.25396,1.25411,95.51,True
'2018-01-03T21:54:00',1.25402,1.25419,1.25393,1.25415,76.89,1.25411,1.25426,1.25401,1.25426,127.89,True
'2018-01-03T21:55:00',1.25418,1.25428,1.25415,1.25415,53.11,1.25427,1.25433,1.25425,1.25425,54.47,False
'2018-01-03T21:56:00',1.25415,1.25416,1.25381,1.25382,122.21,1.25424,1.25424,1.25392,1.25392,99.29,False
'2018-01-03T21:57:00',1.25381,1.25399,1.25362,1.25374,142.45,1.25392,1.25407,1.25374,1.25384,131.07,False
'2018-01-03T21:58:00',1.25374,1.25374,1.25358,1.25362,100.63,1.25382,1.25382,1.25369,1.25371,55.61,True
'2018-01-03T21:59:00',1.25362,1.25383,1.25361,1.25383,102.87,1.25372,1.25394,1.25372,1.25394,113.33,True
'2018-01-03T22:00:00',1.25385,1.25386,1.25376,1.25376,78.64,1.25396,1.25399,1.25388,1.25388,68.67,True
'2018-01-03T22:01:00',1.25376,1.25388,1.25373,1.25386,32.98,1.25386,1.25396,1.25384,1.25396,61.56,False
'2018-01-03T22:02:00',1.25386,1.25387,1.25381,1.25381,14.27,1.25395,1.25395,1.25392,1.25393,37.95,False
'2018-01-03T22:03:00',1.25382,1.25384,1.25377,1.25383,59.88,1.25393,1.25395,1.25387,1.25394,49.68,True
'2018-01-03T22:04:00',1.25383,1.25386,1.25381,1.25385,41.08,1.25394,1.25397,1.2539,1.25396,48.0,False
'2018-01-03T22:05:00',1.25385,1.25385,1.25374,1.25375,68.03,1.25395,1.25395,1.25385,1.25385,58.83,False
'2018-01-03T22:06:00',1.25374,1.25376,1.25366,1.25368,68.78,1.25386,1.25386,1.25376,1.25377,58.22,True
'2018-01-03T22:07:00',1.25373,1.25391,1.25373,1.25387,83.17,1.25381,1.25402,1.25381,1.25399,62.75,False
'2018-01-03T22:08:00',1.25387,1.25389,1.25381,1.25388,103.96,1.25396,1.254,1.25392,1.25399,70.34,True
'2018-01-03T22:09:00',1.2539,1.2539,1.25387,1.25389,34.95,1.25399,1.254,1.25397,1.25399,41.66,False
'2018-01-03T22:10:00',1.25389,1.25389,1.25382,1.25383,43.26,1.25399,1.254,1.25394,1.25394,52.82,True
'2018-01-03T22:11:00',1.25383,1.25392,1.25383,1.25392,103.39,1.25394,1.25402,1.25394,1.25401,91.62,True
'2018-01-03T22:12:00',1.25392,1.25402,1.25392,1.25401,42.13,1.25402,1.2541,1.25401,1.2541,29.25,True
'2018-01-03T22:13:00',1.25401,1.25402,1.254,1.254,77.02,1.2541,1.25411,1.25407,1.25408,38.25,True
'2018-01-03T22:14:00',1.254,1.25404,1.25399,1.25404,74.19,1.25407,1.25411,1.25407,1.2541,48.62,False
'2018-01-03T22:15:00',1.25404,1.25404,1.25401,1.25401,35.71,1.25411,1.25411,1.2541,1.2541,50.46,False
'2018-01-03T22:16:00',1.25402,1.25402,1.25399,1.254,34.26,1.25411,1.25411,1.25406,1.2541,33.5,False
'2018-01-03T22:17:00',1.25399,1.25399,1.25393,1.25394,35.6,1.25409,1.25409,1.25401,1.25404,43.85,False
'2018-01-03T22:18:00',1.25394,1.25394,1.25389,1.25393,40.83,1.25403,1.25405,1.25398,1.25404,56.93,True
'2018-01-03T22:19:00',1.25392,1.25403,1.25392,1.25401,50.05,1.25405,1.25412,1.25404,1.25409,66.05,True
'2018-01-03T22:20:00',1.25401,1.25404,1.25399,1.254,48.76,1.25408,1.25411,1.25407,1.2541,91.7,True
'2018-01-03T22:21:00',1.254,1.25405,1.254,1.254,51.94,1.25409,1.25411,1.25408,1.25409,56.47,True
'2018-01-03T22:22:00',1.254,1.25407,1.25397,1.25399,91.97,1.25408,1.25418,1.25406,1.2541,77.58,False
'2018-01-03T22:23:00',1.25399,1.25403,1.25398,1.25402,57.73,1.25409,1.25414,1.25409,1.25412,72.45,True
'2018-01-03T22:24:00',1.25402,1.25407,1.254,1.25401,94.09,1.25411,1.25418,1.25411,1.25414,107.68,True
'2018-01-03T22:25:00',1.25406,1.25409,1.25406,1.25407,71.94,1.25414,1.25419,1.25414,1.25416,43.08,True
'2018-01-03T22:26:00',1.25407,1.25414,1.25399,1.25414,130.07,1.25418,1.25426,1.2541,1.25426,127.39,True
'2018-01-03T22:27:00',1.25414,1.25421,1.25414,1.2542,40.8,1.25426,1.25433,1.25423,1.25433,31.96,True
'2018-01-03T22:28:00',1.2542,1.25434,1.2542,1.25425,47.92,1.25433,1.25446,1.25433,1.25438,47.26,False
'2018-01-03T22:29:00',1.25425,1.25432,1.25425,1.25427,76.21,1.25439,1.25443,1.25437,1.25439,84.4,True
'2018-01-03T22:30:00',1.25428,1.25435,1.254,1.254,87.45,1.25442,1.25448,1.25411,1.25412,97.46,False
'2018-01-03T22:31:00',1.25399,1.25411,1.25383,1.25384,77.32,1.25412,1.25421,1.25397,1.25398,76.98,False
'2018-01-03T22:32:00',1.25384,1.25392,1.25383,1.25391,141.43,1.25397,1.25401,1.25396,1.25401,72.19,True
'2018-01-03T22:33:00',1.25392,1.25396,1.25391,1.25393,84.94,1.254,1.25404,1.254,1.25403,77.04,True
'2018-01-03T22:34:00',1.25395,1.25398,1.2539,1.25397,111.67,1.25403,1.2541,1.25401,1.2541,124.86,True
'2018-01-03T22:35:00',1.254,1.25412,1.25397,1.25408,118.7,1.25411,1.25424,1.25408,1.25419,102.03,True
'2018-01-03T22:36:00',1.25415,1.25425,1.25414,1.25423,111.52,1.25423,1.25439,1.25423,1.25435,123.2,True
'2018-01-03T22:37:00',1.25423,1.25436,1.25422,1.25434,67.53,1.25435,1.25449,1.25432,1.25447,114.32,True
'2018-01-03T22:38:00',1.25436,1.25437,1.25433,1.25434,74.14,1.25447,1.25449,1.25445,1.25447,87.03,False
'2018-01-03T22:39:00',1.25435,1.25437,1.25434,1.25436,48.83,1.25447,1.25449,1.25444,1.25449,48.91,False
'2018-01-03T22:40:00',1.25435,1.25437,1.25432,1.25435,58.48,1.25449,1.25449,1.25446,1.25448,63.97,False
'2018-01-03T22:41:00',1.25435,1.25436,1.25413,1.2542,103.19,1.25448,1.25449,1.25423,1.25432,123.27,False
'2018-01-03T22:42:00',1.2542,1.25429,1.25417,1.25428,70.51,1.25431,1.25441,1.2543,1.2544,57.13,False
'2018-01-03T22:43:00',1.25429,1.25429,1.25423,1.25425,81.13,1.2544,1.25441,1.25436,1.25438,76.39,True
'2018-01-03T22:44:00',1.25425,1.25438,1.25423,1.25433,81.98,1.25438,1.25451,1.25434,1.25445,83.07,True
'2018-01-03T22:45:00',1.25434,1.25441,1.25432,1.25439,80.42,1.25447,1.25455,1.25445,1.25449,71.45,True
'2018-01-03T22:46:00',1.25438,1.25446,1.25438,1.25442,43.79,1.25449,1.25457,1.25449,1.25456,43.75,True
'2018-01-03T22:47:00',1.25443,1.2545,1.25443,1.25446,42.56,1.25454,1.2546,1.25454,1.25457,57.62,False
'2018-01-03T22:48:00',1.25445,1.25447,1.25441,1.25441,43.57,1.25456,1.25457,1.25453,1.25453,46.12,False
'2018-01-03T22:49:00',1.25442,1.25442,1.25411,1.25411,105.48,1.25453,1.25454,1.25423,1.25423,102.37,False
'2018-01-03T22:50:00',1.25412,1.25421,1.25388,1.25395,193.47,1.25424,1.25435,1.25397,1.25407,174.06,False
'2018-01-03T22:51:00',1.25395,1.25405,1.25389,1.25389,57.19,1.25407,1.25421,1.25401,1.25405,47.72,False
'2018-01-03T22:52:00',1.25389,1.2539,1.25379,1.25381,43.52,1.25405,1.25405,1.25392,1.25393,44.1,False
'2018-01-03T22:53:00',1.25374,1.25387,1.25364,1.25387,48.65,1.25383,1.25396,1.25376,1.25396,54.31,True
'2018-01-03T22:54:00',1.25384,1.25389,1.25377,1.2538,32.5,1.25395,1.25396,1.25386,1.2539,56.09,False
'2018-01-03T22:55:00',1.2538,1.2538,1.25376,1.25376,13.0,1.2539,1.2539,1.25385,1.25386,20.78,False
'2018-01-03T22:56:00',1.25376,1.25379,1.25365,1.25368,45.78,1.25385,1.25389,1.25375,1.25381,43.8,False
'2018-01-03T22:57:00',1.25369,1.25369,1.25352,1.25361,65.36,1.25381,1.25383,1.25366,1.25374,66.26,False
'2018-01-03T22:58:00',1.25361,1.25365,1.25356,1.25362,61.0,1.25374,1.25376,1.25367,1.25374,119.7,False
'2018-01-03T22:59:00',1.25362,1.25365,1.2535,1.25353,32.99,1.25374,1.25374,1.25364,1.25367,34.57,True
'2018-01-03T23:00:00',1.25347,1.25391,1.25346,1.25374,18.4,1.25373,1.25433,1.25373,1.25398,14.76,False
'2018-01-03T23:01:00',1.25371,1.25374,1.2537,1.25374,8.25,1.25394,1.25403,1.25389,1.25403,7.11,False
'2018-01-03T23:02:00',1.25374,1.25374,1.25374,1.25374,3.0,1.25401,1.25401,1.25398,1.25398,3.0,False
'2018-01-03T23:03:00',1.25371,1.25374,1.2537,1.25374,3.0,1.25398,1.25399,1.25398,1.25398,3.0,True
'2018-01-03T23:04:00',1.25371,1.25375,1.25371,1.25375,3.0,1.25398,1.25399,1.25398,1.25399,3.0,False
'2018-01-03T23:05:00',1.2537,1.25372,1.25368,1.2537,16.0,1.25389,1.25391,1.2538,1.2538,22.6,False
'2018-01-03T23:06:00',1.25367,1.2537,1.25367,1.2537,11.0,1.2538,1.25381,1.2538,1.2538,17.25,True
'2018-01-03T23:07:00',1.25369,1.25371,1.25369,1.25371,24.0,1.2538,1.25382,1.2538,1.25382,32.0,False
'2018-01-03T23:08:00',1.2537,1.2537,1.25368,1.25369,11.0,1.25382,1.25384,1.2538,1.25384,12.75,True
'2018-01-03T23:09:00',1.25372,1.25376,1.2537,1.25373,9.0,1.25388,1.25388,1.25384,1.25384,14.41,False
'2018-01-03T23:10:00',1.25373,1.25374,1.25367,1.25369,17.5,1.25385,1.25386,1.25383,1.25386,28.06,False
'2018-01-03T23:11:00',1.25366,1.25369,1.25366,1.25369,3.32,1.25387,1.25387,1.25387,1.25387,2.9,True
'2018-01-03T23:12:00',1.25369,1.25371,1.25368,1.25371,11.62,1.25386,1.25389,1.25386,1.25388,16.37,True
'2018-01-03T23:13:00',1.2537,1.25375,1.25368,1.25371,10.57,1.25388,1.25389,1.25388,1.25388,19.87,False
'2018-01-03T23:14:00',1.25369,1.25371,1.25369,1.2537,6.0,1.25386,1.25387,1.25386,1.25386,6.61,True
'2018-01-03T23:15:00',1.25369,1.25372,1.25363,1.25363,37.77,1.25387,1.25387,1.25383,1.25384,31.05,False
'2018-01-03T23:16:00',1.25363,1.25364,1.25357,1.25358,24.0,1.25384,1.25384,1.25377,1.25377,40.13,False
'2018-01-03T23:17:00',1.25358,1.25365,1.25352,1.25352,41.41,1.25377,1.25382,1.25377,1.25379,66.75,False
'2018-01-03T23:18:00',1.25353,1.2536,1.25353,1.25359,9.14,1.2538,1.2538,1.25378,1.2538,11.05,False
'2018-01-03T23:19:00',1.2536,1.2536,1.25355,1.25355,25.4,1.2538,1.2538,1.25378,1.2538,31.5,False
'2018-01-03T23:20:00',1.25356,1.25356,1.25354,1.25354,28.9,1.2538,1.25384,1.2538,1.25384,44.05,False
'2018-01-03T23:21:00',1.25355,1.25356,1.25355,1.25355,33.0,1.25383,1.25384,1.25378,1.25378,56.5,False
'2018-01-03T23:22:00',1.25356,1.25356,1.25355,1.25356,33.0,1.25379,1.25379,1.25378,1.25379,45.1,True
'2018-01-03T23:23:00',1.25355,1.25356,1.25352,1.25352,17.84,1.25379,1.2538,1.25379,1.25379,22.9,True
'2018-01-03T23:24:00',1.25352,1.25359,1.25352,1.25357,18.65,1.25379,1.25381,1.25378,1.25378,30.9,False
'2018-01-03T23:25:00',1.25357,1.25358,1.25352,1.25352,11.21,1.25377,1.25378,1.25371,1.25371,8.0,False
'2018-01-03T23:26:00',1.25352,1.25356,1.25352,1.25356,4.1,1.25374,1.25375,1.25374,1.25375,3.0,True
'2018-01-03T23:27:00',1.25356,1.25358,1.25352,1.25358,9.62,1.25376,1.2538,1.25367,1.2538,6.17,True
'2018-01-03T23:28:00',1.25358,1.25364,1.25357,1.25364,16.35,1.25378,1.2538,1.25378,1.25379,9.0,True
'2018-01-03T23:29:00',1.25364,1.25366,1.25364,1.25366,8.61,1.25379,1.25379,1.25378,1.25379,6.75,True
'2018-01-03T23:30:00',1.25369,1.2537,1.25366,1.2537,61.6,1.25382,1.25383,1.25376,1.25383,68.72,True
'2018-01-03T23:31:00',1.25369,1.2537,1.25366,1.25369,37.25,1.25383,1.25384,1.25382,1.25384,30.3,True
'2018-01-03T23:32:00',1.2537,1.25371,1.25369,1.2537,42.72,1.25384,1.25385,1.25384,1.25385,29.0,True
'2018-01-03T23:33:00',1.2537,1.25376,1.2537,1.25376,38.8,1.25385,1.25391,1.25385,1.25391,34.1,False
'2018-01-03T23:34:00',1.25376,1.25376,1.25374,1.25375,14.1,1.25391,1.25391,1.2539,1.2539,10.45,False
'2018-01-03T23:35:00',1.25374,1.25376,1.25374,1.25376,28.48,1.2539,1.25391,1.2539,1.2539,20.0,False
'2018-01-03T23:36:00',1.25375,1.25376,1.25375,1.25376,3.2,1.2539,1.2539,1.2539,1.2539,2.0,True
'2018-01-03T23:37:00',1.25376,1.25376,1.25375,1.25375,35.7,1.2539,1.25391,1.25388,1.25391,19.5,True
'2018-01-03T23:38:00',1.25376,1.25377,1.25367,1.25369,37.02,1.2539,1.2539,1.25383,1.25383,28.85,False
'2018-01-03T23:39:00',1.25369,1.25369,1.25366,1.25368,8.5,1.25383,1.25383,1.25381,1.25381,11.75,True
'2018-01-03T23:40:00',1.25369,1.25371,1.25369,1.25371,5.5,1.25381,1.25383,1.25381,1.25382,5.0,True
'2018-01-03T23:41:00',1.25369,1.25373,1.25368,1.25368,11.0,1.25382,1.25386,1.25382,1.25383,10.77,True
'2018-01-03T23:42:00',1.25368,1.25373,1.25368,1.2537,43.44,1.25381,1.25389,1.25381,1.25388,63.57,True
'2018-01-03T23:43:00',1.2537,1.2538,1.2537,1.25377,41.55,1.25388,1.25394,1.25388,1.2539,46.78,False
'2018-01-03T23:44:00',1.25377,1.25377,1.25376,1.25377,77.3,1.25391,1.25391,1.25389,1.25391,71.4,True
'2018-01-03T23:45:00',1.25377,1.25379,1.25377,1.25379,53.95,1.2539,1.25395,1.2539,1.25395,45.5,False
'2018-01-03T23:46:00',1.25376,1.25379,1.25374,1.25374,4.57,1.25395,1.25395,1.25395,1.25395,4.0,False
'2018-01-03T23:47:00',1.25379,1.25379,1.25377,1.25379,20.75,1.25395,1.25395,1.25394,1.25395,15.0,True
'2018-01-03T23:48:00',1.25379,1.25389,1.25378,1.25388,36.3,1.25394,1.25407,1.25394,1.25404,29.14,True
'2018-01-03T23:49:00',1.25388,1.25389,1.25381,1.25388,65.82,1.25405,1.25408,1.25399,1.25403,48.13,True
'2018-01-03T23:50:00',1.25388,1.2539,1.25386,1.25389,55.65,1.25402,1.25409,1.254,1.25408,45.31,True
'2018-01-03T23:51:00',1.25389,1.25398,1.25389,1.25398,27.7,1.25408,1.25409,1.25408,1.25409,36.54,False
'2018-01-03T23:52:00',1.25398,1.25398,1.25396,1.25396,16.0,1.25408,1.25409,1.25407,1.25409,17.47,True
'2018-01-03T23:53:00',1.25396,1.25398,1.25389,1.25395,45.0,1.25408,1.25412,1.25402,1.25409,58.3,True
'2018-01-03T23:54:00',1.25397,1.25401,1.25395,1.25401,25.0,1.25408,1.25413,1.25408,1.25413,39.33,True
'2018-01-03T23:55:00',1.25403,1.25412,1.25403,1.25412,50.0,1.25413,1.25419,1.25413,1.25418,53.28,True
'2018-01-03T23:56:00',1.25412,1.25412,1.25411,1.25412,53.0,1.25417,1.25422,1.25416,1.25421,54.62,True
'2018-01-03T23:57:00',1.25412,1.25414,1.25411,1.25414,47.0,1.25422,1.25424,1.25419,1.25424,50.0,True
'2018-01-03T23:58:00',1.25414,1.25415,1.25413,1.25413,40.0,1.25423,1.25424,1.25421,1.25422,40.0,True
'2018-01-03T23:59:00',1.25413,1.25421,1.25407,1.25415,62.0,1.25423,1.25427,1.25416,1.25421,66.49,False
'2018-01-04T00:00:00',1.25415,1.25417,1.25397,1.25414,87.2,1.25422,1.25427,1.25415,1.25427,126.0,True
'2018-01-04T00:01:00',1.25415,1.25421,1.25408,1.25416,124.39,1.25428,1.2543,1.25422,1.25429,145.16,False
'2018-01-04T00:02:00',1.25416,1.25421,1.25409,1.25409,100.12,1.25424,1.25429,1.25419,1.2542,93.34,False
'2018-01-04T00:03:00',1.2541,1.25411,1.25403,1.25403,34.35,1.25421,1.25421,1.25412,1.25413,24.0,False
'2018-01-04T00:04:00',1.25404,1.25404,1.25398,1.25399,22.81,1.25414,1.25414,1.25409,1.2541,16.83,False
'2018-01-04T00:05:00',1.25399,1.25403,1.25399,1.25402,13.89,1.2541,1.25412,1.2541,1.2541,13.49,False
'2018-01-04T00:06:00',1.25402,1.25403,1.25395,1.254,27.66,1.2541,1.25411,1.25405,1.2541,28.61,False
'2018-01-04T00:07:00',1.25399,1.25399,1.25398,1.25398,6.57,1.25409,1.25409,1.25408,1.25408,5.99,False
'2018-01-04T00:08:00',1.25398,1.25398,1.25387,1.25388,33.89,1.25409,1.25409,1.25396,1.25396,29.83,False
'2018-01-04T00:09:00',1.25389,1.25392,1.25388,1.2539,17.87,1.25396,1.25401,1.25396,1.254,14.98,True
'2018-01-04T00:10:00',1.2539,1.25403,1.2539,1.25394,27.96,1.254,1.25411,1.254,1.25405,31.56,False
'2018-01-04T00:11:00',1.25393,1.25395,1.25381,1.25392,15.6,1.25405,1.25406,1.25391,1.25403,17.24,False
'2018-01-04T00:12:00',1.25393,1.25393,1.25392,1.25393,7.09,1.25403,1.25404,1.25403,1.25404,5.0,True
'2018-01-04T00:13:00',1.25392,1.25396,1.25392,1.25396,32.05,1.25406,1.25407,1.25405,1.25407,35.0,True
'2018-01-04T00:14:00',1.25396,1.25405,1.25396,1.25405,14.32,1.25407,1.25416,1.25407,1.25416,11.87,True
'2018-01-04T00:15:00',1.25406,1.25409,1.2539,1.25392,53.08,1.25416,1.25419,1.25403,1.25403,31.5,False
'2018-01-04T00:16:00',1.25392,1.25397,1.25392,1.25392,29.49,1.25403,1.25408,1.25401,1.25405,26.62,False
'2018-01-04T00:17:00',1.25392,1.25392,1.25389,1.25389,4.85,1.25405,1.25405,1.254,1.254,3.5,False
'2018-01-04T00:18:00',1.25384,1.25384,1.25375,1.25379,39.15,1.25393,1.25393,1.25387,1.2539,24.85,False
'2018-01-04T00:19:00',1.25381,1.25382,1.25377,1.25379,7.52,1.2539,1.2539,1.25387,1.25388,5.0,False
'2018-01-04T00:20:00',1.25377,1.25377,1.25377,1.25377,19.58,1.25388,1.25389,1.25387,1.25389,8.0,True
'2018-01-04T00:21:00',1.25377,1.25379,1.25376,1.25376,18.96,1.25389,1.25392,1.25389,1.2539,10.5,False
'2018-01-04T00:22:00',1.25378,1.25378,1.25376,1.25378,13.32,1.25391,1.25392,1.25391,1.25391,7.75,False
'2018-01-04T00:23:00',1.25378,1.25378,1.25376,1.25376,13.0,1.25391,1.25392,1.25391,1.25392,6.87,False
'2018-01-04T00:24:00',1.25377,1.25377,1.25376,1.25376,4.71,1.25392,1.25392,1.25391,1.25391,2.5,True
'2018-01-04T00:25:00',1.25376,1.25387,1.25376,1.25387,16.18,1.25391,1.25398,1.25391,1.25398,15.49,True
'2018-01-04T00:26:00',1.25387,1.25406,1.25387,1.25403,63.39,1.25398,1.25417,1.25398,1.25417,45.22,True
'2018-01-04T00:27:00',1.25404,1.25414,1.25404,1.25406,59.92,1.25417,1.25426,1.25414,1.25414,59.95,False
'2018-01-04T00:28:00',1.25406,1.25408,1.25405,1.25406,7.3,1.25417,1.25417,1.25415,1.25416,7.0,False
'2018-01-04T00:29:00',1.25406,1.25407,1.25405,1.25407,28.5,1.25416,1.25417,1.25415,1.25417,26.0,True
'2018-01-04T00:30:00',1.25407,1.2542,1.25407,1.25419,19.2,1.25417,1.25429,1.25417,1.25429,19.25,True
'2018-01-04T00:31:00',1.25419,1.2542,1.25418,1.25419,40.07,1.25429,1.25433,1.25429,1.25432,47.99,False
'2018-01-04T00:32:00',1.25419,1.2542,1.25417,1.25419,15.4,1.25433,1.25433,1.2543,1.2543,16.86,True
'2018-01-04T00:33:00',1.25417,1.25433,1.25417,1.25429,23.87,1.2543,1.25445,1.2543,1.25444,32.59,False
'2018-01-04T00:34:00',1.25429,1.2543,1.25429,1.2543,10.18,1.25445,1.25445,1.25441,1.25444,11.73,True
'2018-01-04T00:35:00',1.2543,1.25436,1.2543,1.25436,12.28,1.25444,1.25447,1.25444,1.25447,11.74,True
'2018-01-04T00:36:00',1.25436,1.25447,1.25436,1.25447,76.06,1.25449,1.25458,1.25449,1.25457,87.53,True
'2018-01-04T00:37:00',1.25447,1.25448,1.25447,1.25447,89.26,1.25457,1.2546,1.25456,1.25456,62.0,False
'2018-01-04T00:38:00',1.25447,1.25447,1.25431,1.25435,66.57,1.25455,1.25456,1.25443,1.25447,41.5,False
'2018-01-04T00:39:00',1.25435,1.25438,1.25435,1.25436,31.7,1.25448,1.2545,1.25447,1.25447,18.0,False
'2018-01-04T00:40:00',1.25436,1.25437,1.25433,1.25433,19.03,1.25444,1.25447,1.25443,1.25444,13.5,True
'2018-01-04T00:41:00',1.25433,1.25455,1.25433,1.2545,32.34,1.25444,1.25467,1.25444,1.25467,37.91,True
'2018-01-04T00:42:00',1.2545,1.25461,1.2545,1.25461,60.24,1.25467,1.25471,1.25466,1.25471,90.15,True
'2018-01-04T00:43:00',1.25461,1.25474,1.25456,1.25456,70.1,1.25471,1.25483,1.25467,1.25472,97.95,False
'2018-01-04T00:44:00',1.25468,1.25468,1.2545,1.25452,41.74,1.25476,1.25476,1.25463,1.25465,31.0,False
'2018-01-04T00:45:00',1.25452,1.25457,1.25444,1.25452,50.92,1.25465,1.25467,1.25456,1.25465,59.5,True
'2018-01-04T00:46:00',1.25452,1.25463,1.25444,1.2546,21.86,1.25464,1.25474,1.25456,1.25472,29.56,True
'2018-01-04T00:47:00',1.25461,1.25471,1.25461,1.25471,34.36,1.25472,1.2548,1.25472,1.2548,28.25,True
'2018-01-04T00:48:00',1.25471,1.25471,1.25471,1.25471,24.0,1.25481,1.25481,1.25479,1.25479,42.08,False
'2018-01-04T00:49:00',1.2547,1.2547,1.25464,1.25464,62.75,1.25479,1.2548,1.25472,1.25473,85.87,False
'2018-01-04T00:50:00',1.25464,1.25469,1.25462,1.25469,16.0,1.25472,1.25479,1.25472,1.25478,24.63,True
'2018-01-04T00:51:00',1.25469,1.25471,1.25469,1.2547,41.5,1.25479,1.25481,1.25478,1.2548,52.44,False
'2018-01-04T00:52:00',1.2547,1.2547,1.25469,1.25469,28.5,1.25479,1.2548,1.25478,1.2548,24.99,True
'2018-01-04T00:53:00',1.2547,1.2547,1.25468,1.25468,28.0,1.2548,1.25481,1.25479,1.2548,37.85,False
'2018-01-04T00:54:00',1.25467,1.2547,1.25467,1.25469,52.97,1.2548,1.25481,1.2548,1.2548,68.65,False
'2018-01-04T00:55:00',1.25469,1.25469,1.25468,1.25469,17.5,1.25481,1.25481,1.2548,1.2548,25.37,False
'2018-01-04T00:56:00',1.25468,1.25469,1.25468,1.25468,21.0,1.25481,1.25481,1.2548,1.2548,23.25,False
'2018-01-04T00:57:00',1.25468,1.25468,1.25468,1.25468,0.0,1.2548,1.2548,1.2548,1.2548,0.0,True
'2018-01-04T00:58:00',1.25467,1.25468,1.25467,1.25467,16.97,1.25481,1.25481,1.25478,1.25478,12.37,False
'2018-01-04T00:59:00',1.25467,1.25467,1.25466,1.25466,18.11,1.25479,1.2548,1.25478,1.25479,19.63,True
'2018-01-04T01:00:00',1.25466,1.25476,1.25465,1.25476,55.25,1.25479,1.25488,1.25477,1.25488,44.98,True
'2018-01-04T01:01:00',1.25478,1.25479,1.25475,1.25477,15.25,1.25488,1.25488,1.25487,1.25487,32.31,True
'2018-01-04T01:02:00',1.25477,1.25481,1.25475,1.25475,71.78,1.25488,1.2549,1.25486,1.25486,35.47,False
'2018-01-04T01:03:00',1.25475,1.25477,1.25475,1.25477,56.25,1.25487,1.25488,1.25484,1.25486,62.0,True
'2018-01-04T01:04:00',1.25477,1.25478,1.25466,1.25466,60.07,1.25485,1.25486,1.25475,1.25475,54.8,False
'2018-01-04T01:05:00',1.25467,1.25467,1.25451,1.25451,67.76,1.25476,1.25476,1.25457,1.25457,39.25,False
'2018-01-04T01:06:00',1.25452,1.25452,1.25432,1.25444,86.58,1.25457,1.25457,1.25438,1.2545,61.0,True
'2018-01-04T01:07:00',1.25445,1.25466,1.25445,1.25466,72.5,1.2545,1.25476,1.2545,1.25475,65.77,True
'2018-01-04T01:08:00',1.25466,1.25467,1.25459,1.25461,42.15,1.25475,1.25476,1.25469,1.25469,64.59,False
'2018-01-04T01:09:00',1.25461,1.25461,1.25457,1.25458,63.85,1.25471,1.25471,1.25465,1.25467,59.67,True
'2018-01-04T01:10:00',1.25458,1.25467,1.25454,1.25465,78.71,1.25467,1.25476,1.25464,1.25474,71.67,False
'2018-01-04T01:11:00',1.25464,1.25466,1.25463,1.25466,13.77,1.25472,1.25474,1.25472,1.25472,16.45,True
'2018-01-04T01:12:00',1.25465,1.25468,1.25463,1.25464,44.57,1.25472,1.25475,1.25472,1.25474,45.37,True
'2018-01-04T01:13:00',1.25464,1.25475,1.25464,1.25475,44.22,1.25472,1.25484,1.25472,1.25483,37.25,False
'2018-01-04T01:14:00',1.25473,1.25473,1.25462,1.25465,58.72,1.25483,1.25483,1.25472,1.25474,48.2,False
'2018-01-04T01:15:00',1.25466,1.25467,1.25461,1.25461,49.33,1.25475,1.25477,1.25472,1.25472,37.56,False
'2018-01-04T01:16:00',1.25461,1.25466,1.25461,1.25461,75.01,1.25473,1.25475,1.25471,1.25471,62.06,False
'2018-01-04T01:17:00',1.25462,1.25466,1.25462,1.25466,42.69,1.25471,1.25475,1.25471,1.25474,36.95,True
'2018-01-04T01:18:00',1.25466,1.25468,1.25456,1.25459,92.93,1.25475,1.25477,1.25466,1.25467,71.5,True
'2018-01-04T01:19:00',1.25459,1.25479,1.25459,1.25479,56.26,1.25466,1.25485,1.25466,1.25485,48.25,True
'2018-01-04T01:20:00',1.25476,1.25486,1.25472,1.25486,91.38,1.25485,1.25494,1.25482,1.25492,66.57,False
'2018-01-04T01:21:00',1.25485,1.25485,1.25476,1.25485,64.67,1.25491,1.25493,1.25485,1.25493,79.83,True
'2018-01-04T01:22:00',1.25486,1.25486,1.25475,1.25482,92.2,1.25493,1.25494,1.25484,1.2549,49.77,False
'2018-01-04T01:23:00',1.25482,1.25483,1.25481,1.25483,13.77,1.25492,1.25495,1.25489,1.25494,10.7,True
'2018-01-04T01:24:00',1.25485,1.25485,1.25483,1.25484,36.92,1.25494,1.25495,1.25494,1.25494,52.5,True
'2018-01-04T01:25:00',1.25484,1.25491,1.25484,1.25491,82.2,1.25495,1.25502,1.25494,1.25502,61.69,True
'2018-01-04T01:26:00',1.25491,1.25509,1.25484,1.25505,118.51,1.25501,1.25516,1.25493,1.25514,99.82,True
'2018-01-04T01:27:00',1.25505,1.25517,1.25505,1.2551,44.49,1.25515,1.25525,1.25514,1.25518,43.46,False
'2018-01-04T01:28:00',1.2551,1.2551,1.25506,1.25508,25.02,1.25519,1.25519,1.25513,1.25517,27.12,False
'2018-01-04T01:29:00',1.25509,1.2551,1.25508,1.2551,15.87,1.25517,1.25518,1.25516,1.25518,15.75,False
'2018-01-04T01:30:00',1.2551,1.2551,1.25507,1.25508,19.35,1.25517,1.25518,1.25517,1.25518,16.0,False
'2018-01-04T01:31:00',1.25507,1.25509,1.25504,1.25508,29.08,1.25518,1.25518,1.25512,1.25516,28.36,True
'2018-01-04T01:32:00',1.25508,1.25518,1.25505,1.25517,63.56,1.25515,1.25525,1.25512,1.25525,64.72,False
'2018-01-04T01:33:00',1.25515,1.25516,1.25506,1.25506,39.54,1.25523,1.25523,1.25517,1.25517,32.97,False
'2018-01-04T01:34:00',1.25506,1.25512,1.25505,1.25505,60.24,1.25517,1.25522,1.25517,1.25517,35.87,False
'2018-01-04T01:35:00',1.25505,1.25509,1.25504,1.25509,61.81,1.25516,1.2552,1.25515,1.2552,46.78,True
'2018-01-04T01:36:00',1.25509,1.25514,1.25504,1.25511,39.87,1.2552,1.25524,1.25514,1.25522,35.42,False
'2018-01-04T01:37:00',1.25511,1.25511,1.25505,1.25507,20.31,1.25522,1.25522,1.25516,1.25516,17.87,False
'2018-01-04T01:38:00',1.25507,1.25509,1.25505,1.25506,19.76,1.25516,1.25519,1.25514,1.25518,15.6,False
'2018-01-04T01:39:00',1.25506,1.25506,1.25503,1.25505,22.05,1.25518,1.25518,1.25514,1.25515,15.75,False
'2018-01-04T01:40:00',1.25505,1.25506,1.25502,1.25503,30.74,1.25515,1.25516,1.25513,1.25515,23.36,True
'2018-01-04T01:41:00',1.25504,1.25513,1.25504,1.25513,14.57,1.25515,1.25521,1.25515,1.2552,11.74,False
'2018-01-04T01:42:00',1.25513,1.25513,1.25499,1.25503,27.14,1.25518,1.25518,1.25511,1.25515,21.86,False
'2018-01-04T01:43:00',1.25503,1.25507,1.25503,1.25503,21.3,1.25515,1.25516,1.2551,1.25511,17.57,False
'2018-01-04T01:44:00',1.25503,1.25503,1.25491,1.25492,69.21,1.2551,1.25511,1.25501,1.25501,48.78,False
'2018-01-04T01:45:00',1.25493,1.25493,1.25477,1.25477,83.86,1.25501,1.25501,1.25485,1.25487,71.8,False
'2018-01-04T01:46:00',1.25477,1.25489,1.25475,1.25476,54.79,1.25486,1.25498,1.2548,1.25481,52.11,False
'2018-01-04T01:47:00',1.25477,1.25485,1.25476,1.25481,39.77,1.25481,1.25495,1.25481,1.25492,26.81,True
'2018-01-04T01:48:00',1.25479,1.25485,1.25478,1.25484,72.5,1.25491,1.25497,1.2549,1.25494,55.7,False
'2018-01-04T01:49:00',1.25484,1.25484,1.25479,1.25479,39.07,1.25494,1.25495,1.25491,1.25492,25.91,True
'2018-01-04T01:50:00',1.2548,1.25495,1.25479,1.25492,43.52,1.25492,1.25504,1.25491,1.25504,44.42,True
'2018-01-04T01:51:00',1.25494,1.25498,1.25494,1.25495,15.07,1.25504,1.2551,1.25504,1.25507,25.31,False
'2018-01-04T01:52:00',1.25495,1.25497,1.25493,1.25493,30.55,1.25507,1.25509,1.25503,1.25504,50.65,False
'2018-01-04T01:53:00',1.25493,1.25495,1.25491,1.25492,33.58,1.25503,1.25505,1.25501,1.25504,56.38,False
'2018-01-04T01:54:00',1.25492,1.25492,1.25473,1.25489,117.69,1.25501,1.25502,1.25481,1.25496,110.02,False
'2018-01-04T01:55:00',1.25487,1.25487,1.25479,1.25482,101.6,1.25491,1.25495,1.2549,1.25494,95.31,False
'2018-01-04T01:56:00',1.25481,1.25481,1.25467,1.25472,79.65,1.25494,1.25494,1.25477,1.25479,60.68,False
'2018-01-04T01:57:00',1.25473,1.25474,1.25463,1.25466,73.52,1.25479,1.25482,1.25477,1.25479,52.83,False
'2018-01-04T01:58:00',1.25465,1.25466,1.25462,1.25466,48.46,1.25475,1.25476,1.25474,1.25474,24.6,True
'2018-01-04T01:59:00',1.25465,1.25475,1.25465,1.25475,51.36,1.25476,1.25485,1.25476,1.25485,29.23,True
'2018-01-04T02:00:00',1.25474,1.25477,1.25473,1.25476,51.74,1.25485,1.25487,1.25485,1.25487,44.15,False
'2018-01-04T02:01:00',1.25474,1.25475,1.25471,1.25474,15.49,1.25485,1.25486,1.25484,1.25486,15.97,True
'2018-01-04T02:02:00',1.25475,1.25482,1.25475,1.25476,21.5,1.25486,1.25491,1.25486,1.25487,18.21,True
'2018-01-04T02:03:00',1.25477,1.25484,1.25477,1.25483,51.53,1.25487,1.25495,1.25487,1.25494,74.64,True
'2018-01-04T02:04:00',1.25484,1.25484,1.25479,1.25482,47.56,1.25494,1.25496,1.2549,1.25494,68.7,True
'2018-01-04T02:05:00',1.25481,1.255,1.25476,1.25499,85.12,1.25489,1.25512,1.25488,1.2551,81.19,False
'2018-01-04T02:06:00',1.255,1.255,1.25485,1.25487,94.23,1.2551,1.2551,1.25493,1.25495,97.7,True
'2018-01-04T02:07:00',1.25486,1.25507,1.25486,1.25497,76.88,1.25495,1.25518,1.25494,1.25507,69.65,False
'2018-01-04T02:08:00',1.25496,1.25496,1.2549,1.25492,30.89,1.25507,1.25509,1.25499,1.25502,51.14,False
'2018-01-04T02:09:00',1.25492,1.25493,1.25484,1.25493,49.0,1.25503,1.25504,1.25495,1.25504,61.12,True
'2018-01-04T02:10:00',1.25492,1.25495,1.25484,1.25485,47.42,1.25505,1.25505,1.25496,1.25497,49.06,False
'2018-01-04T02:11:00',1.25486,1.25495,1.25483,1.25486,69.56,1.25497,1.25504,1.25495,1.25495,58.89,False
'2018-01-04T02:12:00',1.25485,1.25486,1.25474,1.25474,98.74,1.25496,1.25498,1.25487,1.25487,98.18,False
'2018-01-04T02:13:00',1.25476,1.25477,1.25465,1.25476,84.27,1.25487,1.25488,1.25475,1.25488,89.79,True
'2018-01-04T02:14:00',1.25479,1.25485,1.25476,1.25484,32.55,1.25489,1.25495,1.25487,1.25495,36.13,False
'2018-01-04T02:15:00',1.25478,1.25478,1.25473,1.25474,24.39,1.25486,1.25487,1.25486,1.25486,18.95,False
'2018-01-04T02:16:00',1.25475,1.25475,1.25465,1.25469,50.93,1.25486,1.25486,1.25476,1.25478,50.78,True
'2018-01-04T02:17:00',1.25467,1.25477,1.25467,1.25476,68.84,1.25478,1.25486,1.25477,1.25486,59.54,True
'2018-01-04T02:18:00',1.25474,1.25485,1.25474,1.25484,57.67,1.25486,1.25497,1.25486,1.25496,29.65,True
'2018-01-04T02:19:00',1.25484,1.25503,1.25484,1.25503,122.27,1.25497,1.25516,1.25497,1.25515,103.8,False
'2018-01-04T02:20:00',1.25503,1.25503,1.25479,1.25493,86.21,1.25512,1.25512,1.25491,1.25504,57.3,False
'2018-01-04T02:21:00',1.25495,1.25499,1.25494,1.25494,60.49,1.25506,1.25511,1.25504,1.25506,38.3,True
'2018-01-04T02:22:00',1.25494,1.25507,1.25494,1.25506,38.08,1.25506,1.25518,1.25505,1.25518,46.39,True
'2018-01-04T02:23:00',1.25506,1.25523,1.25506,1.25523,72.32,1.25518,1.25532,1.25518,1.25532,63.2,True
'2018-01-04T02:24:00',1.2552,1.25528,1.25514,1.25523,112.87,1.2553,1.25538,1.25526,1.25531,83.23,True
'2018-01-04T02:25:00',1.25518,1.25547,1.25518,1.25538,127.18,1.25529,1.25552,1.25529,1.25551,94.19,True
'2018-01-04T02:26:00',1.25539,1.25546,1.25536,1.25542,56.9,1.25551,1.25558,1.25545,1.2555,66.43,False
'2018-01-04T02:27:00',1.25542,1.25546,1.25542,1.25542,23.29,1.25551,1.25554,1.25549,1.25552,16.71,True
'2018-01-04T02:28:00',1.2554,1.25549,1.25539,1.25542,45.05,1.25551,1.25559,1.25548,1.25552,37.51,False
'2018-01-04T02:29:00',1.25542,1.25547,1.25529,1.2553,87.54,1.25553,1.25557,1.2554,1.2554,73.49,False
'2018-01-04T02:30:00',1.2553,1.25544,1.25523,1.25544,38.26,1.2554,1.25552,1.25534,1.25552,29.77,False
'2018-01-04T02:31:00',1.25544,1.25544,1.25524,1.2553,39.11,1.25549,1.2555,1.25536,1.25539,45.13,False
'2018-01-04T02:32:00',1.25531,1.25531,1.25509,1.25513,98.82,1.25539,1.25539,1.25521,1.25525,67.34,False
'2018-01-04T02:33:00',1.25516,1.25516,1.25501,1.25508,143.4,1.25526,1.25526,1.25511,1.25519,100.57,False
'2018-01-04T02:34:00',1.25509,1.25517,1.25508,1.25515,12.17,1.25519,1.25523,1.25519,1.25523,11.89,False
'2018-01-04T02:35:00',1.25513,1.25513,1.25507,1.25508,8.12,1.25523,1.25523,1.25518,1.25519,6.97,True
'2018-01-04T02:36:00',1.25508,1.25515,1.25506,1.25509,34.39,1.2552,1.25524,1.25516,1.25519,28.25,True
'2018-01-04T02:37:00',1.25511,1.25524,1.25509,1.25517,23.51,1.25519,1.25534,1.25519,1.25526,22.4,False
'2018-01-04T02:38:00',1.25515,1.25522,1.25513,1.25516,71.48,1.25526,1.25533,1.25524,1.25526,56.97,True
'2018-01-04T02:39:00',1.25516,1.25525,1.25512,1.25523,93.44,1.25527,1.25534,1.25521,1.25534,72.0,True
'2018-01-04T02:40:00',1.25525,1.25526,1.2552,1.25525,23.47,1.25534,1.25536,1.2553,1.25532,22.34,True
'2018-01-04T02:41:00',1.25525,1.25531,1.25525,1.25526,22.4,1.25533,1.25539,1.25533,1.25535,24.2,False
'2018-01-04T02:42:00',1.25526,1.25528,1.25526,1.25526,43.0,1.25534,1.25536,1.25534,1.25534,55.5,False
'2018-01-04T02:43:00',1.25523,1.25523,1.25516,1.25518,11.85,1.25529,1.25529,1.25522,1.25526,12.0,True
'2018-01-04T02:44:00',1.25515,1.25525,1.25515,1.25516,54.82,1.25526,1.25533,1.25526,1.25529,33.49,False
'2018-01-04T02:45:00',1.25515,1.25516,1.25505,1.25506,27.02,1.25529,1.25529,1.25516,1.25516,24.98,False
'2018-01-04T02:46:00',1.25507,1.25507,1.25503,1.25503,55.06,1.25516,1.25516,1.25514,1.25516,37.0,False
'2018-01-04T02:47:00',1.25503,1.25504,1.255,1.25501,93.37,1.25515,1.25516,1.25513,1.25513,43.95,True
'2018-01-04T02:48:00',1.25501,1.25525,1.25501,1.25523,104.33,1.25513,1.25535,1.25513,1.25535,83.19,False
'2018-01-04T02:49:00',1.25524,1.25524,1.25516,1.25517,136.96,1.25536,1.25536,1.25525,1.25525,89.37,False
'2018-01-04T02:50:00',1.25517,1.25517,1.2551,1.2551,96.48,1.25526,1.25526,1.2552,1.25521,97.41,False
'2018-01-04T02:51:00',1.2551,1.2551,1.25497,1.25502,97.9,1.25518,1.25519,1.25507,1.25513,67.85,False
'2018-01-04T02:52:00',1.25502,1.25502,1.25492,1.25494,68.49,1.25512,1.25513,1.25502,1.25504,56.35,False
'2018-01-04T02:53:00',1.25494,1.25496,1.2548,1.2548,49.97,1.25504,1.25505,1.2549,1.2549,34.24,False
'2018-01-04T02:54:00',1.2548,1.2548,1.25466,1.25469,55.92,1.25488,1.25488,1.25475,1.25477,64.39,True
'2018-01-04T02:55:00',1.2547,1.25487,1.2547,1.25487,89.16,1.25477,1.25496,1.25477,1.25496,87.76,True
'2018-01-04T02:56:00',1.25487,1.25495,1.25487,1.25488,80.29,1.25497,1.25504,1.25496,1.25496,61.86,False
'2018-01-04T02:57:00',1.25488,1.25494,1.25486,1.25494,43.23,1.25497,1.25501,1.25492,1.25501,31.0,False
'2018-01-04T02:58:00',1.25492,1.25492,1.25485,1.25486,13.87,1.255,1.255,1.25493,1.25496,12.5,False
'2018-01-04T02:59:00',1.25486,1.25487,1.25486,1.25487,51.2,1.25495,1.25496,1.25495,1.25495,59.0,True
'2018-01-04T03:00:00',1.25487,1.25488,1.25473,1.2548,44.48,1.25497,1.25497,1.25482,1.25492,40.45,False
'2018-01-04T03:01:00',1.2548,1.25485,1.25459,1.25462,119.35,1.25491,1.25494,1.25467,1.25473,98.84,False
'2018-01-04T03:02:00',1.25463,1.2547,1.25453,1.2547,89.97,1.25474,1.2548,1.25463,1.25478,72.56,True
'2018-01-04T03:03:00',1.25469,1.25472,1.2546,1.2546,91.93,1.25479,1.25483,1.25472,1.25472,74.18,True
'2018-01-04T03:04:00',1.25465,1.25473,1.2546,1.25463,66.41,1.25472,1.25484,1.25472,1.25474,68.9,False
'2018-01-04T03:05:00',1.25463,1.25464,1.25455,1.2546,34.01,1.25474,1.25474,1.25466,1.2547,36.35,True
'2018-01-04T03:06:00',1.2546,1.25478,1.25452,1.25476,81.04,1.25471,1.25489,1.25463,1.25485,73.6,False
'2018-01-04T03:07:00',1.25476,1.25476,1.25462,1.25464,56.29,1.25484,1.25487,1.25471,1.25473,69.34,False
'2018-01-04T03:08:00',1.25464,1.25476,1.25464,1.25473,66.01,1.25474,1.25485,1.25474,1.25485,74.26,True
'2018-01-04T03:09:00',1.25474,1.25477,1.25472,1.25472,43.53,1.25485,1.25488,1.25483,1.25483,41.18,False
'2018-01-04T03:10:00',1.25472,1.25472,1.25469,1.25471,18.48,1.25483,1.25484,1.25481,1.25484,14.57,False
'2018-01-04T03:11:00',1.2547,1.2547,1.25453,1.25467,68.68,1.25484,1.25484,1.25466,1.25478,73.95,True
'2018-01-04T03:12:00',1.25469,1.25475,1.25469,1.25472,58.4,1.25478,1.25486,1.25477,1.25483,55.88,True
'2018-01-04T03:13:00',1.25472,1.2548,1.25472,1.25475,32.54,1.25481,1.25488,1.25481,1.25485,38.97,False
'2018-01-04T03:14:00',1.25475,1.25475,1.25472,1.25472,28.71,1.25486,1.25486,1.25482,1.25485,32.74,True
'2018-01-04T03:15:00',1.25472,1.25481,1.25471,1.25477,49.73,1.25484,1.25491,1.25484,1.25488,55.47,False
'2018-01-04T03:16:00',1.25477,1.25477,1.25465,1.25476,70.67,1.25487,1.25487,1.25475,1.25486,44.27,False
'2018-01-04T03:17:00',1.25474,1.25478,1.25462,1.25464,62.8,1.25484,1.25485,1.25474,1.25475,80.17,True
'2018-01-04T03:18:00',1.25464,1.25478,1.25463,1.25463,36.8,1.25475,1.25487,1.25474,1.25475,52.05,False
'2018-01-04T03:19:00',1.25463,1.25469,1.25447,1.25447,50.82,1.25474,1.2548,1.2546,1.2546,71.5,False
'2018-01-04T03:20:00',1.25448,1.25454,1.25445,1.25445,64.19,1.25461,1.25465,1.25456,1.25457,78.46,False
'2018-01-04T03:21:00',1.25445,1.25446,1.25435,1.25436,97.89,1.25456,1.25457,1.25446,1.25448,75.23,False
'2018-01-04T03:22:00',1.25436,1.25438,1.25423,1.25437,80.82,1.25447,1.25448,1.25434,1.25448,69.79,False
'2018-01-04T03:23:00',1.25429,1.25429,1.25412,1.2542,110.69,1.25438,1.25438,1.25423,1.25429,79.04,False
'2018-01-04T03:24:00',1.25421,1.25428,1.25406,1.25413,109.36,1.2543,1.25435,1.25419,1.25425,108.54,False
'2018-01-04T03:25:00',1.25413,1.25418,1.25405,1.25417,33.22,1.25425,1.25425,1.25413,1.25423,31.38,True
'2018-01-04T03:26:00',1.25417,1.25433,1.25415,1.25433,21.5,1.25424,1.25439,1.25419,1.25439,29.65,True
'2018-01-04T03:27:00',1.25434,1.25442,1.25434,1.25442,75.0,1.25441,1.25448,1.25441,1.25446,87.72,False
'2018-01-04T03:28:00',1.25442,1.25442,1.25427,1.25428,81.17,1.25447,1.25447,1.25435,1.25437,103.49,False
'2018-01-04T03:29:00',1.25428,1.25428,1.25422,1.25423,24.31,1.25437,1.25437,1.25433,1.25434,33.26,False
'2018-01-04T03:30:00',1.25421,1.25425,1.25409,1.25418,89.82,1.25433,1.25436,1.25417,1.25427,103.54,True
'2018-01-04T03:31:00',1.2542,1.25431,1.2542,1.25431,42.41,1.25429,1.25443,1.25428,1.25443,73.58,True
'2018-01-04T03:32:00',1.2543,1.25432,1.25426,1.25426,35.84,1.25442,1.25444,1.25437,1.25437,41.95,False
'2018-01-04T03:33:00',1.25426,1.25431,1.2542,1.2542,80.23,1.25436,1.25438,1.2543,1.2543,71.49,False
'2018-01-04T03:34:00',1.25421,1.25423,1.25419,1.25419,67.71,1.25431,1.25432,1.25429,1.2543,40.29,False
'2018-01-04T03:35:00',1.25419,1.25423,1.25419,1.25421,31.14,1.25429,1.25432,1.25425,1.25425,34.72,False
'2018-01-04T03:36:00',1.25421,1.25422,1.25419,1.25422,121.01,1.25428,1.25431,1.25428,1.25431,81.24,True
'2018-01-04T03:37:00',1.25422,1.25426,1.25418,1.25421,77.39,1.2543,1.25435,1.25428,1.25432,101.15,True
'2018-01-04T03:38:00',1.25421,1.25428,1.25418,1.25422,44.05,1.25431,1.25438,1.25426,1.25433,62.9,True
'2018-01-04T03:39:00',1.25424,1.25436,1.2542,1.2542,46.1,1.25433,1.25446,1.25428,1.25431,47.99,True
'2018-01-04T03:40:00',1.2542,1.2544,1.2542,1.25439,75.55,1.2543,1.25449,1.2543,1.25448,85.15,True
'2018-01-04T03:41:00',1.25439,1.25441,1.25437,1.25439,24.05,1.25448,1.25449,1.25446,1.25449,31.1,True
'2018-01-04T03:42:00',1.25439,1.25443,1.25426,1.25428,45.87,1.25449,1.25451,1.25438,1.25438,49.71,False
'2018-01-04T03:43:00',1.25429,1.25439,1.25429,1.25434,72.5,1.2544,1.25448,1.25438,1.25444,66.94,True
'2018-01-04T03:44:00',1.25436,1.25441,1.25436,1.2544,28.96,1.25445,1.25449,1.25445,1.25449,31.49,False
'2018-01-04T03:45:00',1.2544,1.25441,1.25437,1.25439,78.99,1.25448,1.25449,1.25446,1.25447,72.0,False
'2018-01-04T03:46:00',1.25439,1.25439,1.25424,1.25427,37.55,1.25448,1.25448,1.25433,1.25438,43.85,False
'2018-01-04T03:47:00',1.25429,1.25432,1.25424,1.25431,44.62,1.25438,1.2544,1.25434,1.25439,46.59,False
'2018-01-04T03:48:00',1.25431,1.25431,1.25412,1.25413,31.8,1.25438,1.25438,1.25419,1.2542,18.0,False
'2018-01-04T03:49:00',1.25414,1.25422,1.25414,1.25422,42.37,1.25421,1.25431,1.25421,1.2543,33.0,False
'2018-01-04T03:50:00',1.2542,1.25421,1.25418,1.25419,29.25,1.25426,1.25431,1.25424,1.2543,31.06,False
'2018-01-04T03:51:00',1.25419,1.2542,1.25418,1.2542,93.92,1.25429,1.2543,1.25427,1.25429,73.74,True
'2018-01-04T03:52:00',1.2542,1.25422,1.25418,1.2542,85.85,1.25428,1.25431,1.25428,1.2543,69.09,True
'2018-01-04T03:53:00',1.2542,1.25434,1.2542,1.25431,64.59,1.25429,1.25443,1.25429,1.25439,38.5,False
'2018-01-04T03:54:00',1.2543,1.25431,1.25428,1.25429,8.9,1.25439,1.25439,1.25435,1.25437,7.5,False
'2018-01-04T03:55:00',1.25428,1.25428,1.25422,1.25424,13.28,1.25436,1.25436,1.25431,1.25431,9.0,True
'2018-01-04T03:56:00',1.25423,1.25432,1.25422,1.25423,38.36,1.25432,1.2544,1.2543,1.25432,26.0,False
'2018-01-04T03:57:00',1.2542,1.2542,1.25403,1.25403,62.84,1.25432,1.25432,1.25413,1.25416,56.18,False
'2018-01-04T03:58:00',1.25407,1.25407,1.25399,1.25405,58.66,1.25416,1.25416,1.2541,1.25416,45.25,False
'2018-01-04T03:59:00',1.25401,1.25401,1.25396,1.25396,50.99,1.25411,1.25411,1.25405,1.25406,40.9,True
'2018-01-04T04:00:00',1.25397,1.25404,1.25382,1.25382,82.45,1.25406,1.25415,1.25392,1.25392,69.22,False
'2018-01-04T04:01:00',1.25382,1.25387,1.25373,1.25387,89.15,1.25392,1.25396,1.25384,1.25396,88.93,False
'2018-01-04T04:02:00',1.25386,1.25386,1.2537,1.25372,71.47,1.25397,1.25397,1.25379,1.25382,61.09,False
'2018-01-04T04:03:00',1.25372,1.25377,1.25372,1.25373,54.73,1.25382,1.25385,1.25382,1.25383,60.15,True
'2018-01-04T04:04:00',1.25369,1.25387,1.25365,1.25384,68.5,1.25378,1.254,1.25375,1.25397,69.3,False
'2018-01-04T04:05:00',1.25385,1.25387,1.25376,1.25376,40.84,1.25397,1.25398,1.25386,1.25388,57.8,True
'2018-01-04T04:06:00',1.25377,1.25387,1.25376,1.25386,25.6,1.25387,1.25399,1.25387,1.25398,34.03,True
'2018-01-04T04:07:00',1.25388,1.25389,1.25387,1.25388,74.62,1.25401,1.25402,1.25398,1.25398,59.08,True
'2018-01-04T04:08:00',1.25388,1.25396,1.25385,1.25396,56.83,1.25399,1.25408,1.25397,1.25408,55.73,False
'2018-01-04T04:09:00',1.25396,1.25396,1.25386,1.25386,18.44,1.25408,1.25408,1.25399,1.25399,26.09,False
'2018-01-04T04:10:00',1.25386,1.25386,1.25382,1.25382,32.71,1.25399,1.25399,1.2539,1.2539,27.79,True
'2018-01-04T04:11:00',1.25383,1.25387,1.25379,1.2538,75.97,1.25389,1.25398,1.25387,1.25391,102.58,False
'2018-01-04T04:12:00',1.2538,1.25384,1.2538,1.25383,62.24,1.25391,1.25394,1.25391,1.25392,45.01,True
'2018-01-04T04:13:00',1.25383,1.25387,1.25382,1.25383,115.86,1.25393,1.25398,1.25392,1.25394,86.06,True
'2018-01-04T04:14:00',1.25383,1.25389,1.25382,1.25389,55.22,1.25393,1.25399,1.25393,1.25398,54.25,True
'2018-01-04T04:15:00',1.25389,1.25398,1.25387,1.25397,59.38,1.25399,1.25408,1.25398,1.25408,51.31,True
'2018-01-04T04:16:00',1.25396,1.25403,1.2539,1.254,96.56,1.25408,1.25415,1.25402,1.25408,70.46,True
'2018-01-04T04:17:00',1.25401,1.25405,1.25394,1.25395,44.25,1.2541,1.25415,1.25406,1.25408,45.42,False
'2018-01-04T04:18:00',1.25394,1.25398,1.25389,1.25397,37.46,1.25407,1.25408,1.254,1.25407,35.0,True
'2018-01-04T04:19:00',1.25398,1.2542,1.25397,1.2542,68.99,1.25409,1.2543,1.25408,1.2543,75.49,True
'2018-01-04T04:20:00',1.25419,1.25421,1.25412,1.25415,68.6,1.25426,1.25429,1.25422,1.25426,68.21,True
'2018-01-04T04:21:00',1.25415,1.25427,1.25415,1.25422,44.76,1.25426,1.25438,1.25425,1.25433,50.08,False
'2018-01-04T04:22:00',1.25422,1.25422,1.25419,1.2542,34.36,1.25435,1.25435,1.25431,1.25433,41.03,True
'2018-01-04T04:23:00',1.25419,1.25435,1.25419,1.25428,68.2,1.25433,1.25445,1.25433,1.25436,54.68,True
'2018-01-04T04:24:00',1.25427,1.25438,1.25427,1.25436,33.96,1.25436,1.25448,1.25436,1.25448,30.16,False
'2018-01-04T04:25:00',1.25436,1.25436,1.25426,1.25426,59.0,1.25448,1.25448,1.25437,1.25437,49.59,False
'2018-01-04T04:26:00',1.25426,1.2543,1.25413,1.25428,41.77,1.25436,1.2544,1.25425,1.2544,48.97,True
'2018-01-04T04:27:00',1.2543,1.25445,1.25422,1.2544,55.94,1.25441,1.25452,1.25432,1.25451,72.71,True
'2018-01-04T04:28:00',1.2544,1.25449,1.25439,1.25449,42.17,1.25449,1.25459,1.25449,1.25459,68.09,False
'2018-01-04T04:29:00',1.25448,1.25448,1.2544,1.2544,25.65,1.25459,1.25459,1.2545,1.2545,28.41,False
'2018-01-04T04:30:00',1.2544,1.2544,1.25432,1.25432,43.97,1.2545,1.2545,1.25441,1.25442,38.3,False
'2018-01-04T04:31:00',1.25434,1.25434,1.25431,1.25431,10.75,1.25443,1.25443,1.25441,1.25441,10.19,True
'2018-01-04T04:32:00',1.25431,1.25439,1.25431,1.25438,5.15,1.25442,1.25447,1.25442,1.25447,4.25,True
'2018-01-04T04:33:00',1.25437,1.25447,1.25437,1.25446,26.3,1.25447,1.25457,1.25447,1.25457,19.13,False
'2018-01-04T04:34:00',1.25446,1.25446,1.25435,1.25439,42.72,1.25456,1.25456,1.25448,1.25448,49.71,False
'2018-01-04T04:35:00',1.25438,1.25438,1.25433,1.25433,29.9,1.25448,1.25448,1.25441,1.25444,49.33,False
'2018-01-04T04:36:00',1.25432,1.25432,1.25424,1.25424,18.7,1.25444,1.25444,1.25434,1.25436,16.37,False
'2018-01-04T04:37:00',1.25424,1.25426,1.25414,1.25417,44.19,1.25437,1.25437,1.25422,1.25426,72.77,False
'2018-01-04T04:38:00',1.2542,1.2542,1.25418,1.25418,9.5,1.25428,1.2543,1.25427,1.25427,18.75,False
'2018-01-04T04:39:00',1.25415,1.25416,1.25415,1.25415,27.75,1.25425,1.25426,1.25423,1.25425,26.62,True
'2018-01-04T04:40:00',1.25416,1.25416,1.25413,1.25415,72.08,1.25425,1.25427,1.25424,1.25427,73.32,True
'2018-01-04T04:41:00',1.25416,1.25425,1.25414,1.25425,44.53,1.25427,1.25435,1.25427,1.25434,47.09,True
'2018-01-04T04:42:00',1.25425,1.25428,1.25423,1.25428,16.5,1.25434,1.25439,1.25432,1.25439,27.61,False
'2018-01-04T04:43:00',1.25427,1.25427,1.25417,1.25417,32.92,1.25438,1.25438,1.25427,1.25427,39.55,False
'2018-01-04T04:44:00',1.25417,1.25417,1.2541,1.2541,9.46,1.25428,1.25428,1.25421,1.25421,13.66,False
'2018-01-04T04:45:00',1.2541,1.2541,1.25392,1.25394,45.89,1.25421,1.25421,1.25403,1.25406,58.52,False
'2018-01-04T04:46:00',1.25395,1.25395,1.25382,1.25386,42.33,1.25406,1.25406,1.25392,1.25397,61.58,True
'2018-01-04T04:47:00',1.25387,1.25396,1.25387,1.25396,25.39,1.25399,1.25407,1.25399,1.25407,33.64,True
'2018-01-04T04:48:00',1.25396,1.25406,1.25396,1.25396,65.49,1.25407,1.25417,1.25407,1.25407,73.16,False
'2018-01-04T04:49:00',1.25394,1.25396,1.25392,1.25396,43.09,1.25407,1.25407,1.25405,1.25407,63.41,False
'2018-01-04T04:50:00',1.25396,1.25396,1.25392,1.25392,58.86,1.25407,1.25407,1.25402,1.25403,69.69,False
'2018-01-04T04:51:00',1.25392,1.25395,1.25392,1.25393,38.48,1.25403,1.25406,1.25402,1.25403,55.61,False
'2018-01-04T04:52:00',1.25392,1.25393,1.25392,1.25393,46.0,1.25403,1.25403,1.25403,1.25403,126.1,True
'2018-01-04T04:53:00',1.25392,1.25396,1.25392,1.25396,61.77,1.25403,1.25406,1.25402,1.25406,114.82,True
'2018-01-04T04:54:00',1.25395,1.25397,1.25395,1.25396,9.59,1.25406,1.25407,1.25406,1.25407,8.1,True
'2018-01-04T04:55:00',1.25396,1.25396,1.25389,1.25389,77.17,1.25407,1.2541,1.25401,1.25402,94.94,False
'2018-01-04T04:56:00',1.2539,1.2539,1.25383,1.25387,42.99,1.25402,1.25403,1.25394,1.25398,45.77,False
'2018-01-04T04:57:00',1.25385,1.25388,1.25384,1.25384,72.47,1.25397,1.25397,1.25391,1.25392,42.0,False
'2018-01-04T04:58:00',1.25385,1.25388,1.25384,1.25387,57.19,1.25392,1.25394,1.25392,1.25394,36.0,True
'2018-01-04T04:59:00',1.25386,1.25388,1.25385,1.25387,83.74,1.25394,1.25398,1.25394,1.25398,68.19,False
'2018-01-04T05:00:00',1.25385,1.25385,1.25378,1.25381,65.25,1.25395,1.25395,1.2539,1.25391,90.28,False
'2018-01-04T05:01:00',1.2538,1.2538,1.25352,1.25358,57.98,1.25391,1.25391,1.25363,1.25369,79.91,False
'2018-01-04T05:02:00',1.25358,1.25376,1.25358,1.25375,75.4,1.25369,1.25388,1.25369,1.25385,120.11,True
'2018-01-04T05:03:00',1.25375,1.25378,1.25372,1.25374,40.32,1.25385,1.25386,1.25381,1.25383,54.51,True
'2018-01-04T05:04:00',1.25375,1.25385,1.25372,1.25383,26.75,1.25383,1.25394,1.25383,1.25394,23.07,False
'2018-01-04T05:05:00',1.25383,1.25383,1.25375,1.25375,18.32,1.25393,1.25393,1.25386,1.25386,22.49,False
'2018-01-04T05:06:00',1.25375,1.25375,1.25373,1.25373,36.68,1.25386,1.25387,1.25384,1.25384,40.22,False
'2018-01-04T05:07:00',1.25372,1.25372,1.25364,1.25365,27.39,1.25382,1.25382,1.25374,1.25374,32.28,True
'2018-01-04T05:08:00',1.25365,1.25388,1.25365,1.25384,31.21,1.25374,1.25396,1.25374,1.25395,28.99,False
'2018-01-04T05:09:00',1.25383,1.25384,1.25375,1.25384,68.26,1.25396,1.25396,1.25385,1.25394,70.52,True
'2018-01-04T05:10:00',1.25383,1.25389,1.25383,1.25386,17.11,1.25394,1.25398,1.25394,1.25398,12.42,False
'2018-01-04T05:11:00',1.25385,1.25385,1.25383,1.25383,15.63,1.25396,1.25396,1.25394,1.25394,13.47,False
'2018-01-04T05:12:00',1.25384,1.25384,1.25382,1.25382,4.36,1.25394,1.25394,1.25394,1.25394,4.35,True
'2018-01-04T05:13:00',1.25382,1.25388,1.25382,1.25385,23.73,1.25395,1.25399,1.25395,1.25396,26.54,False
'2018-01-04T05:14:00',1.25384,1.25384,1.25383,1.25383,2.0,1.25394,1.25394,1.25394,1.25394,2.5,False
'2018-01-04T05:15:00',1.25383,1.25383,1.25383,1.25383,2.17,1.25396,1.25396,1.25396,1.25396,3.89,False
'2018-01-04T05:16:00',1.25382,1.25383,1.25378,1.25378,17.97,1.25393,1.25395,1.25387,1.25387,16.37,False
'2018-01-04T05:17:00',1.25377,1.25383,1.25377,1.25382,33.86,1.25387,1.25395,1.25387,1.25395,25.44,True
'2018-01-04T05:18:00',1.25382,1.25385,1.25382,1.25382,47.21,1.25395,1.25395,1.25394,1.25395,50.48,False
'2018-01-04T05:19:00',1.25383,1.25383,1.25381,1.25381,87.04,1.25395,1.25395,1.25391,1.25391,180.83,False
'2018-01-04T05:20:00',1.2538,1.25382,1.25374,1.25375,21.98,1.25391,1.25391,1.25387,1.25387,17.56,False
'2018-01-04T05:21:00',1.25375,1.25378,1.25374,1.25378,27.47,1.25387,1.25389,1.25386,1.25389,15.64,True
'2018-01-04T05:22:00',1.25376,1.25379,1.25373,1.25379,33.1,1.25389,1.25389,1.25383,1.25387,27.85,False
'2018-01-04T05:23:00',1.25378,1.25378,1.25365,1.25365,41.78,1.25387,1.2539,1.25377,1.25379,36.05,False
'2018-01-04T05:24:00',1.25365,1.25365,1.25346,1.25353,47.5,1.25379,1.25379,1.25358,1.25362,32.12,False
'2018-01-04T05:25:00',1.25353,1.25353,1.25341,1.25345,39.7,1.25363,1.25364,1.25354,1.25358,36.45,False
'2018-01-04T05:26:00',1.25345,1.25348,1.25345,1.25348,34.58,1.25357,1.25361,1.25356,1.25358,28.55,False
'2018-01-04T05:27:00',1.25348,1.25348,1.25328,1.2533,73.22,1.25358,1.25358,1.25339,1.25339,42.96,False
'2018-01-04T05:28:00',1.2533,1.2534,1.25329,1.25334,42.29,1.25342,1.25348,1.2534,1.25345,34.89,False
'2018-01-04T05:29:00',1.25334,1.25334,1.25334,1.25334,10.15,1.25345,1.25346,1.25342,1.25343,9.63,True
'2018-01-04T05:30:00',1.25334,1.25342,1.25334,1.25335,25.86,1.25342,1.25352,1.25342,1.25346,20.57,False
'2018-01-04T05:31:00',1.25334,1.25334,1.25322,1.25325,33.53,1.25345,1.25345,1.25333,1.25336,30.66,False
'2018-01-04T05:32:00',1.25325,1.25326,1.25307,1.25318,89.49,1.25335,1.25337,1.25317,1.25331,73.95,False
'2018-01-04T05:33:00',1.25318,1.25319,1.25314,1.25315,50.59,1.25331,1.25331,1.25325,1.25325,47.99,False
'2018-01-04T05:34:00',1.25316,1.25318,1.25306,1.25315,56.8,1.25325,1.25327,1.25317,1.25326,29.38,True
'2018-01-04T05:35:00',1.25315,1.25319,1.25309,1.25317,58.94,1.25327,1.2533,1.25319,1.25329,41.27,True
'2018-01-04T05:36:00',1.25318,1.25321,1.25315,1.25318,54.19,1.25329,1.25333,1.25325,1.25329,45.53,True
'2018-01-04T05:37:00',1.25318,1.25326,1.25317,1.25317,24.35,1.25329,1.25335,1.25325,1.25325,14.0,True
'2018-01-04T05:38:00',1.25317,1.25329,1.25317,1.25327,25.57,1.25326,1.25337,1.25326,1.25335,19.0,True
'2018-01-04T05:39:00',1.25326,1.25334,1.25322,1.25326,67.27,1.25336,1.25344,1.25331,1.25335,37.0,False
'2018-01-04T05:40:00',1.25326,1.25332,1.25318,1.25318,24.32,1.25335,1.2534,1.25327,1.25328,16.0,False
'2018-01-04T05:41:00',1.25317,1.25321,1.25317,1.2532,93.94,1.25328,1.25328,1.25327,1.25328,57.0,True
'2018-01-04T05:42:00',1.2532,1.25325,1.25313,1.25313,22.47,1.25327,1.25333,1.25322,1.25322,23.83,False
'2018-01-04T05:43:00',1.25311,1.25316,1.25304,1.25316,65.84,1.25321,1.25328,1.25314,1.25327,46.24,True
'2018-01-04T05:44:00',1.25316,1.25319,1.25313,1.25318,32.05,1.25328,1.2533,1.25326,1.25329,28.77,True
'2018-01-04T05:45:00',1.25319,1.25323,1.25316,1.25321,35.0,1.25329,1.25334,1.25324,1.25332,28.85,True
'2018-01-04T05:46:00',1.25321,1.25324,1.25315,1.25317,78.9,1.25332,1.25334,1.25326,1.25328,67.35,True
'2018-01-04T05:47:00',1.25318,1.25329,1.25316,1.25326,29.73,1.25328,1.25339,1.25328,1.25337,32.76,True
'2018-01-04T05:48:00',1.25327,1.25333,1.25326,1.25327,48.05,1.25337,1.25344,1.25336,1.25337,35.96,False
'2018-01-04T05:49:00',1.25327,1.25329,1.25318,1.25318,41.92,1.25338,1.25339,1.25328,1.25328,37.71,False
'2018-01-04T05:50:00',1.25322,1.25322,1.25317,1.25318,23.75,1.25331,1.25331,1.25328,1.25329,27.54,True
'2018-01-04T05:51:00',1.25318,1.25337,1.25318,1.25333,43.09,1.25327,1.25346,1.25327,1.25346,38.24,False
'2018-01-04T05:52:00',1.25334,1.25334,1.25332,1.25333,22.29,1.25346,1.25346,1.25344,1.25345,17.04,False
'2018-01-04T05:53:00',1.25332,1.25332,1.25324,1.25325,74.55,1.25344,1.25345,1.25337,1.25338,64.35,False
'2018-01-04T05:54:00',1.25325,1.25325,1.25324,1.25325,96.67,1.25337,1.25338,1.25336,1.25337,56.49,True
'2018-01-04T05:55:00',1.25326,1.25327,1.25325,1.25326,37.6,1.25337,1.25338,1.25337,1.25338,41.32,True
'2018-01-04T05:56:00',1.25325,1.25328,1.25324,1.25326,88.71,1.25338,1.25338,1.25336,1.25337,52.33,False
'2018-01-04T05:57:00',1.25325,1.25326,1.25325,1.25325,9.01,1.25336,1.25336,1.25336,1.25336,7.0,True
'2018-01-04T05:58:00',1.25325,1.25333,1.25325,1.25332,114.0,1.25337,1.25345,1.25336,1.25343,89.01,False
'2018-01-04T05:59:00',1.2533,1.2533,1.25326,1.25327,63.37,1.25342,1.25342,1.25335,1.25336,49.87,True
'2018-01-04T06:00:00',1.25327,1.25335,1.25327,1.25334,110.97,1.25335,1.25345,1.25335,1.25345,72.0,True
'2018-01-04T06:01:00',1.25334,1.25348,1.25334,1.25348,79.44,1.25344,1.25359,1.25344,1.25359,66.9,True
'2018-01-04T06:02:00',1.25348,1.2535,1.25348,1.2535,16.28,1.25359,1.25361,1.25358,1.2536,19.31,False
'2018-01-04T06:03:00',1.25349,1.2535,1.25335,1.25336,54.91,1.2536,1.2536,1.25346,1.25348,48.77,False
'2018-01-04T06:04:00',1.25335,1.25335,1.25335,1.25335,2.32,1.25345,1.25345,1.25345,1.25345,1.0,True
'2018-01-04T06:05:00',1.25335,1.25351,1.25335,1.2535,46.98,1.25346,1.25358,1.25346,1.25358,55.76,False
'2018-01-04T06:06:00',1.2535,1.25351,1.25345,1.25345,38.91,1.25358,1.25358,1.25354,1.25355,46.63,False
'2018-01-04T06:07:00',1.25345,1.25346,1.25339,1.25339,60.92,1.25355,1.25355,1.25346,1.25346,54.7,True
'2018-01-04T06:08:00',1.25339,1.25347,1.25339,1.25347,36.31,1.25347,1.25356,1.25346,1.25356,34.99,True
'2018-01-04T06:09:00',1.25346,1.25354,1.25346,1.25354,22.02,1.25356,1.25362,1.25356,1.25362,23.61,True
'2018-01-04T06:10:00',1.25354,1.25361,1.25354,1.25361,68.7,1.25363,1.25368,1.25361,1.25367,66.48,False
'2018-01-04T06:11:00',1.25361,1.25361,1.25344,1.25346,75.31,1.25368,1.25368,1.25353,1.25354,89.23,False
'2018-01-04T06:12:00',1.25344,1.25345,1.25344,1.25344,45.91,1.25353,1.25354,1.25353,1.25353,34.63,True
'2018-01-04T06:13:00',1.25344,1.25346,1.25344,1.25346,37.8,1.25354,1.25354,1.25353,1.25354,48.88,True
'2018-01-04T06:14:00',1.25346,1.25346,1.25343,1.25346,70.75,1.25353,1.25355,1.25351,1.25352,71.5,False
'2018-01-04T06:15:00',1.25346,1.25346,1.25345,1.25346,93.7,1.25351,1.25352,1.25351,1.25351,66.0,True
'2018-01-04T06:16:00',1.25346,1.25352,1.25345,1.25346,56.51,1.25352,1.25358,1.25351,1.25354,43.96,True
'2018-01-04T06:17:00',1.25346,1.25361,1.25346,1.25357,62.88,1.25355,1.25368,1.25354,1.25364,45.98,False
'2018-01-04T06:18:00',1.25356,1.25356,1.25354,1.25355,20.65,1.25363,1.25364,1.25361,1.25363,19.36,False
'2018-01-04T06:19:00',1.25355,1.25355,1.25346,1.25346,42.67,1.25361,1.25361,1.25352,1.25353,38.74,False
'2018-01-04T06:20:00',1.25346,1.2535,1.25344,1.2535,50.24,1.25351,1.25358,1.2535,1.25358,52.22,True
'2018-01-04T06:21:00',1.25352,1.25352,1.25346,1.25346,40.1,1.25359,1.25359,1.25355,1.25355,37.69,False
'2018-01-04T06:22:00',1.25346,1.25346,1.25342,1.25343,23.15,1.25355,1.25355,1.2535,1.25353,34.3,False
'2018-01-04T06:23:00',1.25343,1.25343,1.25334,1.25336,38.17,1.25352,1.25352,1.25341,1.25344,39.67,False
'2018-01-04T06:24:00',1.25336,1.25341,1.25336,1.25341,71.83,1.25345,1.2535,1.25344,1.25349,64.44,True
'2018-01-04T06:25:00',1.25341,1.25342,1.25327,1.25328,80.62,1.2535,1.25351,1.25337,1.25337,82.41,False
'2018-01-04T06:26:00',1.25328,1.25329,1.25326,1.25328,9.15,1.25337,1.25337,1.25336,1.25336,9.74,True
'2018-01-04T06:27:00',1.25326,1.25337,1.25326,1.25336,65.05,1.25336,1.25346,1.25335,1.25346,66.78,True
'2018-01-04T06:28:00',1.25336,1.25338,1.25333,1.25334,66.35,1.25345,1.25346,1.2534,1.25341,66.22,True
'2018-01-04T06:29:00',1.25334,1.25345,1.25334,1.25338,96.65,1.25341,1.25354,1.25341,1.25346,94.78,False
'2018-01-04T06:30:00',1.25338,1.25339,1.25329,1.25329,44.57,1.25347,1.25348,1.25335,1.25337,49.81,False
'2018-01-04T06:31:00',1.2533,1.25333,1.25328,1.25332,76.33,1.25337,1.25342,1.25335,1.25341,69.75,True
'2018-01-04T06:32:00',1.25334,1.25334,1.25333,1.25333,40.58,1.25341,1.25342,1.25341,1.25341,43.0,False
'2018-01-04T06:33:00',1.25333,1.25334,1.25328,1.25328,64.53,1.25342,1.25342,1.25337,1.25337,69.5,False
'2018-01-04T06:34:00',1.25328,1.25328,1.25307,1.2531,49.48,1.25337,1.25337,1.25319,1.25319,40.26,False
'2018-01-04T06:35:00',1.2531,1.25317,1.25304,1.25312,46.36,1.25321,1.25325,1.25315,1.25322,57.28,False
'2018-01-04T06:36:00',1.25312,1.25312,1.25302,1.25302,34.65,1.25323,1.25323,1.25313,1.25313,31.29,False
'2018-01-04T06:37:00',1.25302,1.25305,1.25298,1.25302,40.31,1.25313,1.25316,1.25305,1.25311,61.24,True
'2018-01-04T06:38:00',1.25302,1.25315,1.25302,1.25309,48.75,1.25313,1.25321,1.25313,1.25314,67.91,False
'2018-01-04T06:39:00',1.25309,1.25309,1.2529,1.25305,72.92,1.25315,1.25316,1.25301,1.25314,103.28,False
'2018-01-04T06:40:00',1.25305,1.25306,1.25297,1.25306,26.29,1.25315,1.25315,1.25305,1.25314,37.99,True
'2018-01-04T06:41:00',1.25306,1.25311,1.25304,1.25309,55.09,1.25316,1.25321,1.25311,1.25321,59.85,True
'2018-01-04T06:42:00',1.25311,1.25317,1.2531,1.2531,19.65,1.2532,1.2533,1.2532,1.25321,20.52,False
'2018-01-04T06:43:00',1.2531,1.2531,1.25305,1.25309,27.34,1.2532,1.25322,1.25313,1.25321,28.9,True
'2018-01-04T06:44:00',1.25309,1.25322,1.25309,1.25313,51.66,1.2532,1.25326,1.2532,1.25325,61.9,False
'2018-01-04T06:45:00',1.25313,1.25314,1.25308,1.25308,44.71,1.25325,1.25326,1.25319,1.25319,30.67,False
'2018-01-04T06:46:00',1.25309,1.2531,1.25302,1.25307,52.58,1.25323,1.25323,1.25314,1.25316,40.75,False
'2018-01-04T06:47:00',1.25308,1.25308,1.25303,1.25303,10.51,1.25316,1.25316,1.25314,1.25314,6.0,True
'2018-01-04T06:48:00',1.25307,1.25308,1.25303,1.25305,69.85,1.25318,1.25319,1.25314,1.25315,61.09,False
'2018-01-04T06:49:00',1.25304,1.25305,1.25299,1.25301,33.65,1.25315,1.25316,1.25311,1.25311,37.14,False
'2018-01-04T06:50:00',1.253,1.253,1.25294,1.25294,32.06,1.25311,1.25311,1.25304,1.25304,25.07,True
'2018-01-04T06:51:00',1.25296,1.25302,1.25291,1.25291,50.6,1.25304,1.25311,1.253,1.253,52.36,False
'2018-01-04T06:52:00',1.25291,1.253,1.25291,1.253,44.81,1.253,1.25311,1.253,1.25311,25.99,True
'2018-01-04T06:53:00',1.25298,1.25305,1.25297,1.25298,24.96,1.25309,1.25311,1.25307,1.25307,31.22,False
'2018-01-04T06:54:00',1.25297,1.25297,1.25294,1.25294,22.7,1.25307,1.25307,1.25303,1.25303,14.57,True
'2018-01-04T06:55:00',1.25293,1.25302,1.25293,1.25295,91.82,1.25303,1.25308,1.25303,1.25305,68.97,False
'2018-01-04T06:56:00',1.25293,1.253,1.25293,1.25298,45.15,1.25304,1.25311,1.25304,1.25305,27.15,False
'2018-01-04T06:57:00',1.25296,1.25297,1.25295,1.25296,10.57,1.25307,1.25308,1.25307,1.25308,11.06,True
'2018-01-04T06:58:00',1.25297,1.25307,1.25297,1.25305,34.33,1.25308,1.25315,1.25305,1.25315,19.02,True
'2018-01-04T06:59:00',1.25305,1.25308,1.25303,1.25308,36.56,1.25315,1.25318,1.25315,1.25317,28.51,True
'2018-01-04T07:00:00',1.25307,1.2531,1.25303,1.25308,60.67,1.25318,1.25321,1.25311,1.25318,60.13,True
'2018-01-04T07:01:00',1.25307,1.25322,1.25307,1.25317,93.15,1.25318,1.25333,1.25318,1.25329,160.96,False
'2018-01-04T07:02:00',1.25317,1.2532,1.25317,1.25317,19.58,1.25329,1.25329,1.25329,1.25329,23.46,True
'2018-01-04T07:03:00',1.25318,1.2532,1.25308,1.25317,41.96,1.25329,1.2533,1.25317,1.25326,79.1,False
'2018-01-04T07:04:00',1.25315,1.2532,1.25315,1.25319,8.57,1.25326,1.25328,1.25325,1.25325,9.25,True
'2018-01-04T07:05:00',1.25319,1.25333,1.25319,1.25328,37.17,1.25328,1.25342,1.25328,1.25334,46.69,False
'2018-01-04T07:06:00',1.25328,1.2533,1.25327,1.25329,30.9,1.25335,1.25338,1.25334,1.25337,47.07,False
'2018-01-04T07:07:00',1.25329,1.25329,1.25294,1.25295,66.29,1.25334,1.25335,1.253,1.25303,71.64,False
'2018-01-04T07:08:00',1.25295,1.25295,1.25272,1.25274,66.58,1.25304,1.25304,1.25279,1.25281,70.08,False
'2018-01-04T07:09:00',1.25274,1.25276,1.25225,1.25225,139.99,1.25284,1.25284,1.25235,1.25235,200.16,False
'2018-01-04T07:10:00',1.25228,1.25235,1.2522,1.25229,55.19,1.25235,1.25244,1.2523,1.25238,47.19,True
'2018-01-04T07:11:00',1.2523,1.25245,1.2523,1.25239,86.67,1.25238,1.25256,1.25238,1.25251,90.31,True
'2018-01-04T07:12:00',1.25238,1.25247,1.25229,1.25245,95.3,1.25251,1.25258,1.25237,1.25258,95.94,True
'2018-01-04T07:13:00',1.25248,1.25262,1.25241,1.25257,113.85,1.25257,1.25274,1.25248,1.25265,138.91,False
'2018-01-04T07:14:00',1.25259,1.25259,1.25246,1.25249,87.66,1.25265,1.25265,1.25255,1.25258,68.8,False
'2018-01-04T07:15:00',1.25253,1.25253,1.25241,1.25241,30.22,1.2526,1.25262,1.25248,1.25248,28.77,False
'2018-01-04T07:16:00',1.25243,1.25249,1.25241,1.25248,41.72,1.2525,1.25258,1.25248,1.25256,34.29,False
'2018-01-04T07:17:00',1.25248,1.25248,1.2524,1.25247,47.23,1.25257,1.25257,1.25248,1.25254,45.84,False
'2018-01-04T07:18:00',1.25243,1.25248,1.25239,1.25239,48.22,1.25253,1.25257,1.25247,1.25247,39.8,False
'2018-01-04T07:19:00',1.25239,1.25245,1.25226,1.25226,83.02,1.25247,1.25255,1.25236,1.25236,82.16,False
'2018-01-04T07:20:00',1.25227,1.25231,1.25196,1.25196,123.27,1.25235,1.2524,1.25204,1.25205,107.45,False
'2018-01-04T07:21:00',1.25196,1.25207,1.25195,1.25205,125.09,1.25204,1.25215,1.252,1.25213,101.26,True
'2018-01-04T07:22:00',1.25205,1.25216,1.25205,1.25216,24.6,1.25213,1.25223,1.25213,1.25223,21.39,True
'2018-01-04T07:23:00',1.25213,1.25222,1.25208,1.25209,116.83,1.25222,1.25231,1.25216,1.25218,90.9,False
'2018-01-04T07:24:00',1.2521,1.25213,1.25208,1.25212,68.0,1.25218,1.25223,1.25217,1.25222,62.5,True
'2018-01-04T07:25:00',1.25213,1.25229,1.25213,1.25226,95.36,1.25222,1.25238,1.25222,1.25233,86.57,True
'2018-01-04T07:26:00',1.25226,1.25236,1.25226,1.25229,97.09,1.25235,1.25246,1.25234,1.2524,87.01,False
'2018-01-04T07:27:00',1.2523,1.25236,1.25215,1.25215,85.79,1.2524,1.25246,1.25224,1.25224,90.9,False
'2018-01-04T07:28:00',1.25216,1.25225,1.25209,1.25211,59.73,1.25224,1.25232,1.25218,1.25219,61.74,False
'2018-01-04T07:29:00',1.25209,1.25216,1.25206,1.25206,80.35,1.25219,1.25224,1.25214,1.25214,88.14,False
'2018-01-04T07:30:00',1.25207,1.25214,1.25206,1.2521,33.62,1.25214,1.25221,1.25214,1.25217,39.69,True
'2018-01-04T07:31:00',1.25212,1.2523,1.25209,1.25213,101.19,1.25218,1.2524,1.25218,1.25224,108.51,False
'2018-01-04T07:32:00',1.25214,1.25217,1.25209,1.25217,57.41,1.25224,1.25225,1.25216,1.25225,56.62,True
'2018-01-04T07:33:00',1.25218,1.25222,1.25214,1.25215,73.74,1.25227,1.2523,1.25222,1.25224,69.06,False
'2018-01-04T07:34:00',1.25216,1.2522,1.25201,1.2521,111.8,1.25224,1.25227,1.25209,1.25217,108.34,False
'2018-01-04T07:35:00',1.25211,1.25213,1.25206,1.25207,51.97,1.25217,1.25221,1.25216,1.25216,61.98,False
'2018-01-04T07:36:00',1.25208,1.25208,1.25179,1.25179,128.95,1.25216,1.25217,1.25191,1.25191,120.98,False
'2018-01-04T07:37:00',1.25179,1.25185,1.2516,1.25164,184.52,1.25189,1.25196,1.25171,1.25177,201.09,False
'2018-01-04T07:38:00',1.25162,1.25182,1.25153,1.25182,115.88,1.25175,1.25193,1.25166,1.25193,206.07,True
'2018-01-04T07:39:00',1.25181,1.25199,1.2518,1.25191,92.21,1.25192,1.2521,1.25191,1.25202,171.93,False
'2018-01-04T07:40:00',1.25192,1.25194,1.25185,1.25188,36.37,1.25202,1.25207,1.25195,1.25199,46.25,False
'2018-01-04T07:41:00',1.25188,1.25188,1.25183,1.25183,25.74,1.25198,1.25198,1.25193,1.25195,36.66,False
'2018-01-04T07:42:00',1.25183,1.25186,1.25169,1.25173,107.63,1.25194,1.25198,1.25179,1.25182,116.97,False
'2018-01-04T07:43:00',1.25173,1.25183,1.25167,1.25183,122.67,1.25183,1.25197,1.25178,1.25195,106.29,True
'2018-01-04T07:44:00',1.25183,1.25207,1.25182,1.25207,189.84,1.25196,1.2522,1.25193,1.25219,190.96,True
'2018-01-04T07:45:00',1.25207,1.25216,1.25206,1.25214,156.44,1.25219,1.25226,1.25215,1.25224,150.24,True
'2018-01-04T07:46:00',1.25214,1.25234,1.25214,1.25226,151.2,1.25226,1.25243,1.25226,1.25235,114.45,False
'2018-01-04T07:47:00',1.25226,1.25232,1.25225,1.2523,104.13,1.25234,1.25243,1.25234,1.25239,91.22,False
'2018-01-04T07:48:00',1.2523,1.25231,1.25227,1.25227,77.32,1.25241,1.25241,1.25238,1.25239,72.97,True
'2018-01-04T07:49:00',1.25227,1.25237,1.25224,1.25235,62.39,1.2524,1.25245,1.25234,1.25245,66.66,True
'2018-01-04T07:50:00',1.25233,1.2524,1.25229,1.2523,69.12,1.25245,1.25249,1.25238,1.2524,75.98,False
'2018-01-04T07:51:00',1.2523,1.2523,1.25224,1.25227,52.3,1.25239,1.2524,1.25235,1.25237,48.36,True
'2018-01-04T07:52:00',1.25227,1.25235,1.25227,1.25235,57.88,1.25238,1.25245,1.25237,1.25244,60.24,True
'2018-01-04T07:53:00',1.25234,1.25259,1.25234,1.25259,147.22,1.25245,1.25266,1.25243,1.25266,122.23,False
'2018-01-04T07:54:00',1.25258,1.25258,1.2525,1.25253,60.05,1.25264,1.25266,1.25257,1.25261,74.21,True
'2018-01-04T07:55:00',1.25252,1.25266,1.25249,1.2525,85.72,1.2526,1.25274,1.25256,1.2526,81.84,False
'2018-01-04T07:56:00',1.25251,1.25255,1.25249,1.25252,89.35,1.25259,1.25263,1.25257,1.25262,83.28,True
'2018-01-04T07:57:00',1.25253,1.25258,1.25249,1.25256,83.4,1.25261,1.25268,1.2526,1.25266,79.02,False
'2018-01-04T07:58:00',1.25256,1.25256,1.25251,1.25253,72.1,1.25265,1.25267,1.25262,1.25264,53.1,False
'2018-01-04T07:59:00',1.25253,1.25257,1.25248,1.25248,44.41,1.25264,1.25265,1.25259,1.25259,31.84,True
'2018-01-04T08:00:00',1.25248,1.25257,1.25248,1.25257,39.73,1.25257,1.25267,1.25257,1.25267,44.37,True
'2018-01-04T08:01:00',1.25256,1.25265,1.25256,1.25263,109.12,1.25267,1.25274,1.25266,1.25273,62.94,True
'2018-01-04T08:02:00',1.25263,1.25281,1.25263,1.2528,130.84,1.25273,1.25291,1.25272,1.2529,70.86,False
'2018-01-04T08:03:00',1.25279,1.2528,1.25263,1.25273,108.79,1.2529,1.2529,1.25274,1.25284,101.22,False
'2018-01-04T08:04:00',1.25273,1.25275,1.25264,1.2527,164.6,1.25284,1.25286,1.25275,1.2528,123.46,False
'2018-01-04T08:05:00',1.2527,1.25275,1.2527,1.25271,91.28,1.25281,1.25285,1.2528,1.25281,60.53,False
'2018-01-04T08:06:00',1.25271,1.25273,1.25263,1.25273,101.45,1.25282,1.25282,1.25274,1.25281,70.26,True
'2018-01-04T08:07:00',1.25273,1.25279,1.25272,1.25278,79.54,1.25282,1.25289,1.25279,1.25288,70.95,True
'2018-01-04T08:08:00',1.25279,1.25281,1.25273,1.25281,85.74,1.25287,1.25291,1.25282,1.2529,50.62,True
'2018-01-04T08:09:00',1.25281,1.25292,1.25272,1.25272,137.12,1.25291,1.25301,1.25283,1.25283,124.11,False
'2018-01-04T08:10:00',1.25272,1.2528,1.25271,1.25273,124.77,1.25284,1.25289,1.2528,1.25285,119.13,True
'2018-01-04T08:11:00',1.25273,1.2528,1.2527,1.25275,65.25,1.25284,1.25291,1.25281,1.25287,45.48,True
'2018-01-04T08:12:00',1.25273,1.25289,1.25273,1.25287,106.1,1.25283,1.25301,1.25282,1.25297,107.85,False
'2018-01-04T08:13:00',1.25286,1.25287,1.25272,1.25279,82.44,1.25298,1.25298,1.25282,1.25289,84.65,True
'2018-01-04T08:14:00',1.25279,1.25292,1.25279,1.2528,138.18,1.2529,1.25303,1.2529,1.25291,96.28,False
'2018-01-04T08:15:00',1.25279,1.25282,1.25278,1.2528,40.93,1.25291,1.25291,1.25286,1.25288,41.54,False
'2018-01-04T08:16:00',1.25275,1.2528,1.25222,1.25227,122.88,1.25282,1.25286,1.25232,1.25239,114.39,False
'2018-01-04T08:17:00',1.25227,1.25237,1.25214,1.25225,125.4,1.25238,1.25247,1.25225,1.25232,90.03,False
'2018-01-04T08:18:00',1.25225,1.25226,1.25208,1.25209,92.89,1.25233,1.25235,1.25218,1.25219,103.73,True
'2018-01-04T08:19:00',1.25204,1.2523,1.25201,1.2521,133.7,1.25213,1.25242,1.25212,1.25223,118.57,True
'2018-01-04T08:20:00',1.25213,1.25233,1.25212,1.25231,103.02,1.25225,1.25244,1.25223,1.25241,94.82,True
'2018-01-04T08:21:00',1.25231,1.25241,1.25226,1.25236,128.07,1.25242,1.25249,1.25235,1.25247,96.95,False
'2018-01-04T08:22:00',1.25237,1.25241,1.25232,1.25235,71.58,1.25246,1.25248,1.2524,1.25246,49.48,False
'2018-01-04T08:23:00',1.25233,1.25237,1.25231,1.25232,84.34,1.25244,1.25248,1.25243,1.25243,89.61,True
'2018-01-04T08:24:00',1.25232,1.25238,1.25232,1.25232,76.04,1.25243,1.25249,1.25242,1.25242,95.49,False
'2018-01-04T08:25:00',1.25232,1.25238,1.25224,1.25233,120.4,1.25243,1.25249,1.25234,1.25244,131.42,True
'2018-01-04T08:26:00',1.25234,1.25241,1.25231,1.25241,107.65,1.25244,1.25252,1.25242,1.25251,107.63,True
'2018-01-04T08:27:00',1.25245,1.25252,1.2524,1.25252,104.83,1.25253,1.25265,1.2525,1.25265,79.93,False
'2018-01-04T08:28:00',1.25252,1.25253,1.25245,1.25253,60.04,1.25263,1.25263,1.25252,1.25262,76.29,True
'2018-01-04T08:29:00',1.25252,1.25256,1.25247,1.25247,84.5,1.25257,1.25263,1.25254,1.25254,120.72,True
'2018-01-04T08:30:00',1.25247,1.25258,1.25244,1.25253,112.47,1.25254,1.25267,1.25254,1.25261,119.16,False
'2018-01-04T08:31:00',1.25252,1.25257,1.25246,1.25254,104.08,1.25261,1.25267,1.25256,1.25264,105.34,True
'2018-01-04T08:32:00',1.25253,1.2527,1.25253,1.2527,145.74,1.25264,1.25281,1.25264,1.25281,126.6,True
'2018-01-04T08:33:00',1.2527,1.25279,1.2527,1.25279,83.21,1.25282,1.25289,1.2528,1.25288,91.28,True
'2018-01-04T08:34:00',1.25279,1.25288,1.25267,1.25268,72.42,1.25289,1.25297,1.25275,1.25275,99.48,False
'2018-01-04T08:35:00',1.25268,1.25271,1.25253,1.2526,136.95,1.25275,1.25282,1.25264,1.25271,191.7,False
'2018-01-04T08:36:00',1.25261,1.25263,1.25242,1.25245,130.12,1.25272,1.25273,1.25253,1.25256,157.72,False
'2018-01-04T08:37:00',1.25245,1.25248,1.25238,1.25241,74.6,1.25257,1.25259,1.25248,1.25251,88.05,False
'2018-01-04T08:38:00',1.25241,1.25241,1.25208,1.25218,149.37,1.25252,1.25252,1.25217,1.2523,168.48,False
'2018-01-04T08:39:00',1.25218,1.25224,1.2521,1.25216,133.07,1.25229,1.25235,1.25221,1.25227,137.86,True
'2018-01-04T08:40:00',1.25216,1.25233,1.25215,1.25226,103.38,1.25227,1.25243,1.25227,1.25238,86.85,True
'2018-01-04T08:41:00',1.25226,1.25237,1.25221,1.25226,132.72,1.25238,1.25246,1.25231,1.25235,99.21,True
'2018-01-04T08:42:00',1.25226,1.25238,1.25226,1.25235,110.3,1.25237,1.25247,1.25235,1.25243,92.27,False
'2018-01-04T08:43:00',1.25234,1.25234,1.25226,1.25227,74.2,1.25243,1.25244,1.25236,1.25237,66.35,True
'2018-01-04T08:44:00',1.25232,1.25242,1.25226,1.25227,74.66,1.2524,1.25251,1.25236,1.25238,82.12,False
'2018-01-04T08:45:00',1.25228,1.25228,1.2521,1.25221,117.38,1.25237,1.25238,1.2522,1.2523,124.13,False
'2018-01-04T08:46:00',1.25221,1.25226,1.25213,1.25219,80.52,1.25229,1.25234,1.25222,1.25227,76.24,False
'2018-01-04T08:47:00',1.25221,1.25222,1.25213,1.25221,91.86,1.25228,1.25231,1.25221,1.25231,81.65,True
'2018-01-04T08:48:00',1.25222,1.25225,1.2521,1.25212,88.14,1.2523,1.25236,1.25222,1.25222,144.45,False
'2018-01-04T08:49:00',1.25211,1.25212,1.25208,1.25211,82.7,1.25222,1.25222,1.25218,1.2522,131.69,False
'2018-01-04T08:50:00',1.2521,1.25211,1.2518,1.25182,152.2,1.25221,1.25221,1.2519,1.25192,160.67,False
'2018-01-04T08:51:00',1.25181,1.25196,1.2518,1.25196,104.86,1.25192,1.25206,1.25189,1.25206,123.04,True
'2018-01-04T08:52:00',1.252,1.25214,1.252,1.2521,122.75,1.25207,1.25223,1.25207,1.25219,149.64,False
'2018-01-04T08:53:00',1.2521,1.25214,1.25201,1.25208,74.71,1.25218,1.25223,1.2521,1.25216,92.08,False
'2018-01-04T08:54:00',1.25209,1.2521,1.25202,1.25206,117.77,1.25218,1.2522,1.25212,1.25214,110.92,True
'2018-01-04T08:55:00',1.25211,1.25227,1.25208,1.25227,86.82,1.2522,1.25236,1.25218,1.25235,95.74,True
'2018-01-04T08:56:00',1.25226,1.25227,1.25211,1.25217,80.33,1.25237,1.25237,1.2522,1.25226,76.47,True
'2018-01-04T08:57:00',1.25218,1.2523,1.25214,1.25226,81.67,1.25226,1.25241,1.25223,1.25237,59.85,True
'2018-01-04T08:58:00',1.25226,1.25231,1.25217,1.25225,101.26,1.25236,1.25241,1.25226,1.25233,57.36,False
'2018-01-04T08:59:00',1.25224,1.25224,1.25209,1.2522,116.17,1.25233,1.25233,1.25219,1.25229,75.57,False
'2018-01-04T09:00:00',1.2522,1.2522,1.25193,1.25194,146.89,1.25228,1.25228,1.25202,1.25202,136.98,False
'2018-01-04T09:01:00',1.25193,1.25202,1.25192,1.25199,124.36,1.25202,1.25211,1.25201,1.25208,67.87,True
'2018-01-04T09:02:00',1.25199,1.25202,1.25194,1.25195,108.46,1.25209,1.25212,1.25204,1.25206,66.9,True
'2018-01-04T09:03:00',1.25196,1.25211,1.25188,1.25206,119.26,1.25205,1.25217,1.25197,1.25214,87.8,True
'2018-01-04T09:04:00',1.25206,1.25219,1.25202,1.25219,74.18,1.25214,1.25229,1.2521,1.25229,32.0,True
'2018-01-04T09:05:00',1.2522,1.25224,1.252,1.252,121.38,1.25229,1.25233,1.25209,1.25212,57.04,False
'2018-01-04T09:06:00',1.25202,1.25203,1.2519,1.252,94.14,1.25213,1.25214,1.252,1.25209,83.59,True
'2018-01-04T09:07:00',1.25201,1.25211,1.25194,1.25206,139.51,1.2521,1.25222,1.25202,1.25217,99.95,True
'2018-01-04T09:08:00',1.25206,1.25218,1.25204,1.25217,121.28,1.25217,1.25229,1.25216,1.25227,98.61,False
'2018-01-04T09:09:00',1.25216,1.25216,1.25195,1.252,146.84,1.25227,1.25227,1.25206,1.25211,101.46,False
'2018-01-04T09:10:00',1.252,1.252,1.25193,1.25194,94.38,1.25211,1.25211,1.25203,1.25204,69.64,True
'2018-01-04T09:11:00',1.25192,1.25202,1.25185,1.25201,117.4,1.252,1.25212,1.25196,1.25211,128.43,True
'2018-01-04T09:12:00',1.25201,1.25218,1.25201,1.25218,98.63,1.2521,1.25229,1.2521,1.25228,110.05,True
'2018-01-04T09:13:00',1.25218,1.25225,1.25206,1.2522,83.32,1.25229,1.25232,1.25217,1.25228,119.73,False
'2018-01-04T09:14:00',1.2522,1.2522,1.25207,1.25213,38.5,1.25227,1.25228,1.25213,1.2522,80.7,True
'2018-01-04T09:15:00',1.25214,1.25236,1.25214,1.25236,56.52,1.2522,1.25243,1.2522,1.25243,89.34,True
'2018-01-04T09:16:00',1.25237,1.25243,1.25237,1.25239,46.4,1.25243,1.2525,1.25242,1.25243,60.97,False
'2018-01-04T09:17:00',1.25236,1.25237,1.25216,1.25217,42.85,1.2524,1.25244,1.25224,1.25225,58.65,False
'2018-01-04T09:18:00',1.25217,1.25221,1.2521,1.2521,32.54,1.25224,1.25228,1.25216,1.25216,44.52,False
'2018-01-04T09:19:00',1.2521,1.25215,1.25201,1.25201,30.32,1.25217,1.25219,1.25207,1.25207,46.95,False
'2018-01-04T09:20:00',1.25199,1.25199,1.25195,1.25198,36.65,1.25206,1.25207,1.25202,1.25205,81.64,True
'2018-01-04T09:21:00',1.25198,1.25219,1.25198,1.25218,65.51,1.25205,1.25229,1.25205,1.25229,75.07,True
'2018-01-04T09:22:00',1.25219,1.25237,1.25215,1.25237,108.47,1.25228,1.25244,1.25223,1.25243,114.26,True
'2018-01-04T09:23:00',1.25237,1.25239,1.25226,1.25228,49.05,1.25244,1.25246,1.25235,1.25237,52.03,True
'2018-01-04T09:24:00',1.25227,1.2525,1.25227,1.25236,84.62,1.25237,1.25258,1.25237,1.25245,90.48,False
'2018-01-04T09:25:00',1.25237,1.25249,1.25237,1.25243,56.59,1.25246,1.25255,1.25246,1.2525,75.34,False
'2018-01-04T09:26:00',1.25246,1.25246,1.25225,1.25234,81.43,1.2525,1.2525,1.25233,1.25239,44.62,True
'2018-01-04T09:27:00',1.25234,1.25245,1.25232,1.25242,64.04,1.2524,1.25252,1.25238,1.25249,34.5,False
'2018-01-04T09:28:00',1.25241,1.25241,1.25232,1.25232,115.44,1.25249,1.25249,1.25238,1.25238,67.5,True
'2018-01-04T09:29:00',1.25233,1.25242,1.25229,1.25232,76.73,1.25238,1.25249,1.25238,1.2524,51.0,True
'2018-01-04T09:30:00',1.25231,1.25245,1.25231,1.25232,81.75,1.2524,1.25249,1.25238,1.25238,53.12,False
'2018-01-04T09:31:00',1.25228,1.25237,1.25222,1.25227,50.31,1.25232,1.25241,1.25228,1.25233,39.5,False
'2018-01-04T09:32:00',1.25227,1.25229,1.25209,1.2521,40.45,1.25232,1.25233,1.25217,1.25217,32.9,False
'2018-01-04T09:33:00',1.2521,1.25211,1.252,1.25209,103.35,1.25217,1.25222,1.25208,1.25218,86.47,True
'2018-01-04T09:34:00',1.25209,1.25212,1.25203,1.25206,127.87,1.25219,1.25222,1.25213,1.25217,102.76,True
'2018-01-04T09:35:00',1.25207,1.25224,1.25207,1.25222,105.89,1.25219,1.25233,1.25219,1.25232,85.77,False
'2018-01-04T09:36:00',1.25222,1.25223,1.25219,1.25219,46.17,1.25232,1.25233,1.25228,1.25229,32.32,False
'2018-01-04T09:37:00',1.25219,1.25221,1.25215,1.2522,83.71,1.25229,1.25231,1.25225,1.2523,49.52,True
'2018-01-04T09:38:00',1.2522,1.25224,1.2522,1.2522,70.06,1.25229,1.25234,1.25229,1.25231,48.6,True
'2018-01-04T09:39:00',1.25221,1.25238,1.2522,1.25238,91.28,1.2523,1.25249,1.2523,1.25248,77.7,True
'2018-01-04T09:40:00',1.25239,1.25243,1.2523,1.25235,98.97,1.25248,1.25253,1.2524,1.25245,91.77,False
'2018-01-04T09:41:00',1.25234,1.25237,1.25228,1.25228,35.06,1.25245,1.25245,1.25237,1.25237,34.87,False
'2018-01-04T09:42:00',1.25226,1.25229,1.25211,1.25211,75.88,1.25236,1.25238,1.25222,1.25223,54.67,False
'2018-01-04T09:43:00',1.25211,1.25213,1.2521,1.25212,75.36,1.25223,1.25223,1.2522,1.2522,77.53,True
'2018-01-04T09:44:00',1.25211,1.25231,1.25211,1.25227,80.43,1.2522,1.25242,1.2522,1.25238,49.73,False
'2018-01-04T09:45:00',1.25227,1.25227,1.25219,1.2522,96.96,1.25238,1.25238,1.25228,1.2523,70.34,False
'2018-01-04T09:46:00',1.25219,1.25227,1.25219,1.25227,22.47,1.25229,1.25236,1.25229,1.25236,16.5,False
'2018-01-04T09:47:00',1.25223,1.25224,1.25211,1.25213,71.17,1.25232,1.25235,1.25222,1.25223,55.98,False
'2018-01-04T09:48:00',1.25213,1.25214,1.25196,1.25204,98.13,1.25224,1.25224,1.25209,1.25214,122.99,True
'2018-01-04T09:49:00',1.25203,1.25218,1.25203,1.25206,102.77,1.25214,1.25229,1.25214,1.25218,116.07,False
'2018-01-04T09:50:00',1.25207,1.25207,1.25187,1.2519,150.67,1.25218,1.25218,1.25198,1.25201,149.81,True
'2018-01-04T09:51:00',1.25191,1.25212,1.25184,1.25212,172.22,1.25202,1.25221,1.25193,1.25221,130.49,False
'2018-01-04T09:52:00',1.25211,1.25212,1.2521,1.2521,37.46,1.25221,1.25221,1.25217,1.25217,25.13,True
'2018-01-04T09:53:00',1.2521,1.25218,1.25202,1.2521,42.09,1.25218,1.25226,1.2521,1.25219,32.07,False
'2018-01-04T09:54:00',1.2521,1.25212,1.25204,1.25204,117.28,1.25218,1.25221,1.25213,1.25215,90.91,True
'2018-01-04T09:55:00',1.25204,1.25222,1.25197,1.25222,121.67,1.25215,1.25228,1.25206,1.25228,94.83,True
'2018-01-04T09:56:00',1.25222,1.25223,1.25213,1.25215,94.02,1.25229,1.25232,1.25221,1.25225,59.5,True
'2018-01-04T09:57:00',1.25214,1.25234,1.25214,1.2522,102.52,1.25225,1.25239,1.25225,1.25228,65.13,False
'2018-01-04T09:58:00',1.25219,1.2522,1.25209,1.25215,110.72,1.25228,1.25228,1.25216,1.25225,49.37,True
'2018-01-04T09:59:00',1.25217,1.25223,1.25213,1.25223,54.45,1.25225,1.25228,1.25221,1.25228,58.73,True
'2018-01-04T10:00:00',1.25227,1.25235,1.25223,1.25224,71.28,1.25231,1.25242,1.25231,1.25231,60.22,False
'2018-01-04T10:01:00',1.25221,1.25221,1.25209,1.25213,101.38,1.25225,1.25225,1.25218,1.2522,58.48,False
'2018-01-04T10:02:00',1.25214,1.25218,1.25205,1.25211,70.85,1.25221,1.25225,1.2521,1.25218,50.36,False
'2018-01-04T10:03:00',1.25207,1.25214,1.25206,1.25211,65.51,1.25213,1.25219,1.25212,1.25219,50.0,False
'2018-01-04T10:04:00',1.25211,1.25212,1.25202,1.25212,23.33,1.25219,1.25219,1.25209,1.25217,20.24,True
'2018-01-04T10:05:00',1.25211,1.25222,1.25211,1.25221,49.66,1.25217,1.25228,1.25217,1.25225,42.0,True
'2018-01-04T10:06:00',1.2522,1.25247,1.25216,1.25241,85.46,1.25225,1.25253,1.2522,1.25253,53.24,True
'2018-01-04T10:07:00',1.25242,1.25248,1.25241,1.25244,58.45,1.25253,1.25255,1.25251,1.25254,101.49,True
'2018-01-04T10:08:00',1.25243,1.25257,1.25236,1.25251,143.39,1.25254,1.25264,1.25247,1.25259,138.06,True
'2018-01-04T10:09:00',1.25249,1.25264,1.25247,1.2526,132.39,1.25257,1.25273,1.25254,1.25268,132.07,True
'2018-01-04T10:10:00',1.25261,1.2528,1.25261,1.25279,79.89,1.25268,1.25288,1.25268,1.25284,87.31,False
'2018-01-04T10:11:00',1.25279,1.25279,1.25272,1.25274,55.1,1.25285,1.25285,1.2528,1.25282,66.63,False
'2018-01-04T10:12:00',1.25274,1.25275,1.2526,1.25261,57.7,1.25281,1.25282,1.25267,1.2527,67.09,True
'2018-01-04T10:13:00',1.25263,1.25283,1.25251,1.25283,103.12,1.2527,1.25292,1.2526,1.25291,127.79,False
'2018-01-04T10:14:00',1.25283,1.25283,1.25272,1.25276,114.53,1.25291,1.25291,1.25281,1.25284,96.44,False
'2018-01-04T10:15:00',1.25274,1.25275,1.25263,1.25267,73.54,1.25284,1.25285,1.25271,1.25277,70.45,False
'2018-01-04T10:16:00',1.25267,1.25268,1.25249,1.25253,64.26,1.25276,1.25276,1.25258,1.2526,55.19,False
'2018-01-04T10:17:00',1.25248,1.25248,1.25237,1.25237,64.91,1.25256,1.25256,1.25246,1.25247,75.81,True
'2018-01-04T10:18:00',1.25237,1.25253,1.25237,1.25253,69.55,1.25246,1.25261,1.25245,1.25261,96.87,True
'2018-01-04T10:19:00',1.25253,1.25265,1.25253,1.25263,68.6,1.25262,1.25272,1.25261,1.25269,68.05,True
'2018-01-04T10:20:00',1.25263,1.25265,1.2526,1.25265,89.66,1.2527,1.25273,1.25266,1.25273,72.49,True
'2018-01-04T10:21:00',1.25266,1.25266,1.25254,1.25256,73.21,1.25272,1.25273,1.25261,1.25264,50.37,False
'2018-01-04T10:22:00',1.25256,1.25264,1.25255,1.25259,95.29,1.25264,1.25271,1.25261,1.25265,65.36,True
'2018-01-04T10:23:00',1.25261,1.25276,1.25258,1.25269,123.38,1.25266,1.25282,1.25265,1.25274,94.24,False
'2018-01-04T10:24:00',1.25269,1.25269,1.25262,1.25263,64.91,1.25273,1.25273,1.25267,1.25269,54.49,False
'2018-01-04T10:25:00',1.25263,1.25264,1.2526,1.2526,97.96,1.2527,1.25271,1.25265,1.25266,84.35,False
'2018-01-04T10:26:00',1.2526,1.2526,1.25241,1.25242,72.33,1.25267,1.25267,1.25248,1.2525,77.58,False
'2018-01-04T10:27:00',1.25241,1.25242,1.25229,1.25229,109.26,1.2525,1.25251,1.25236,1.25236,78.5,True
'2018-01-04T10:28:00',1.25229,1.25243,1.25229,1.25238,98.08,1.25237,1.25251,1.25237,1.25246,99.06,False
'2018-01-04T10:29:00',1.25238,1.25243,1.25236,1.25236,83.87,1.25245,1.25249,1.25242,1.25242,80.37,False
'2018-01-04T10:30:00',1.25236,1.25238,1.25229,1.25229,97.39,1.25242,1.25246,1.25235,1.25237,103.37,True
'2018-01-04T10:31:00',1.25229,1.25242,1.25229,1.25241,106.02,1.25236,1.25248,1.25236,1.25247,84.87,False
'2018-01-04T10:32:00',1.25239,1.2524,1.25236,1.25239,70.95,1.25246,1.25247,1.25244,1.25247,85.07,True
'2018-01-04T10:33:00',1.25239,1.25249,1.25238,1.25246,120.14,1.25246,1.25257,1.25246,1.25255,113.62,True
'2018-01-04T10:34:00',1.25245,1.25255,1.2524,1.2524,70.24,1.25254,1.25263,1.25246,1.25247,72.86,False
'2018-01-04T10:35:00',1.2524,1.25242,1.25233,1.25237,92.23,1.25246,1.25251,1.25237,1.25243,85.62,False
'2018-01-04T10:36:00',1.25237,1.25237,1.25231,1.25232,68.34,1.25243,1.25243,1.25238,1.25242,45.1,True
'2018-01-04T10:37:00',1.25232,1.25252,1.25208,1.25252,46.2,1.25239,1.2526,1.25214,1.25259,54.27,True
'2018-01-04T10:38:00',1.25251,1.25262,1.25243,1.25262,42.75,1.25256,1.25271,1.25249,1.25271,68.27,False
'2018-01-04T10:39:00',1.25262,1.25262,1.2525,1.25254,57.54,1.2527,1.2527,1.25255,1.25262,75.56,False
'2018-01-04T10:40:00',1.25254,1.25257,1.25247,1.25257,39.8,1.25261,1.25264,1.25255,1.25263,62.26,True
'2018-01-04T10:41:00',1.25257,1.25264,1.25254,1.25263,35.5,1.25262,1.25271,1.2526,1.25268,54.0,True
'2018-01-04T10:42:00',1.25263,1.25269,1.25251,1.25268,109.02,1.25267,1.25277,1.25259,1.25275,94.03,False
'2018-01-04T10:43:00',1.25268,1.25268,1.25262,1.25263,111.8,1.25276,1.25276,1.25269,1.25273,94.54,True
'2018-01-04T10:44:00',1.25264,1.25268,1.2526,1.25266,142.25,1.25272,1.25278,1.2527,1.25276,97.43,False
'2018-01-04T10:45:00',1.25267,1.25267,1.25261,1.25267,117.78,1.25277,1.25277,1.2527,1.25275,59.66,True
'2018-01-04T10:46:00',1.25266,1.25276,1.25264,1.25264,101.94,1.25276,1.25285,1.25273,1.25275,79.58,False
'2018-01-04T10:47:00',1.25264,1.25271,1.25262,1.25269,31.71,1.25275,1.25279,1.25272,1.25279,19.88,False
'2018-01-04T10:48:00',1.25269,1.2527,1.25237,1.25237,63.01,1.25278,1.25279,1.25247,1.25247,65.97,False
'2018-01-04T10:49:00',1.25238,1.25244,1.25231,1.25238,114.05,1.25247,1.25252,1.25239,1.25246,117.54,False
'2018-01-04T10:50:00',1.25237,1.25237,1.25221,1.25228,159.78,1.25246,1.25246,1.25231,1.25238,129.64,False
'2018-01-04T10:51:00',1.25228,1.25228,1.25212,1.25214,94.05,1.25238,1.25238,1.25223,1.25223,121.94,False
'2018-01-04T10:52:00',1.25214,1.25221,1.25198,1.25216,128.67,1.25223,1.25232,1.25207,1.25226,161.06,False
'2018-01-04T10:53:00',1.25216,1.2522,1.25212,1.2522,90.3,1.25226,1.25231,1.25222,1.25228,99.23,True
'2018-01-04T10:54:00',1.25219,1.25225,1.25216,1.25222,88.2,1.25229,1.25234,1.25225,1.25229,106.73,True
'2018-01-04T10:55:00',1.25222,1.25253,1.2522,1.25246,72.05,1.25228,1.25261,1.25227,1.25255,104.12,True
'2018-01-04T10:56:00',1.25246,1.25265,1.25246,1.25265,106.68,1.25254,1.25276,1.25254,1.25275,151.95,True
'2018-01-04T10:57:00',1.25268,1.25275,1.25268,1.2527,121.54,1.25279,1.25287,1.25276,1.25279,82.35,True
'2018-01-04T10:58:00',1.25274,1.25281,1.2527,1.25275,125.78,1.25283,1.25291,1.2528,1.25285,127.63,False
'2018-01-04T10:59:00',1.25275,1.25276,1.25249,1.25254,156.7,1.25286,1.25287,1.25261,1.25265,166.53,True
'2018-01-04T11:00:00',1.25254,1.25294,1.25254,1.25294,158.8,1.25264,1.25306,1.25264,1.25306,135.63,False
'2018-01-04T11:01:00',1.25295,1.25295,1.25284,1.25284,80.29,1.25304,1.25304,1.2529,1.25294,84.9,False
'2018-01-04T11:02:00',1.25284,1.25285,1.2526,1.25268,126.58,1.25292,1.25292,1.25269,1.25277,142.85,False
'2018-01-04T11:03:00',1.25268,1.25278,1.25267,1.25271,86.77,1.25276,1.25287,1.25276,1.2528,81.19,False
'2018-01-04T11:04:00',1.25271,1.25277,1.25269,1.25271,63.75,1.25281,1.25286,1.25279,1.2528,84.6,False
'2018-01-04T11:05:00',1.2527,1.25276,1.25267,1.25269,98.58,1.25279,1.25285,1.25275,1.25278,111.98,False
'2018-01-04T11:06:00',1.25269,1.25273,1.25267,1.25268,78.26,1.25279,1.25284,1.25276,1.25279,88.46,False
'2018-01-04T11:07:00',1.25268,1.25271,1.25255,1.25258,104.91,1.25279,1.2528,1.25265,1.25268,90.51,False
'2018-01-04T11:08:00',1.25259,1.25261,1.25234,1.25235,142.14,1.25268,1.25269,1.25244,1.25247,130.05,False
'2018-01-04T11:09:00',1.25235,1.25237,1.25221,1.25228,183.01,1.25246,1.25247,1.25232,1.25237,134.15,False
'2018-01-04T11:10:00',1.2523,1.25231,1.25216,1.25228,139.69,1.25237,1.25239,1.25228,1.25238,130.94,True
'2018-01-04T11:11:00',1.25226,1.25252,1.25226,1.25242,110.78,1.25236,1.25261,1.25236,1.25252,125.68,False
'2018-01-04T11:12:00',1.25242,1.25243,1.25216,1.25218,124.73,1.25254,1.25254,1.25226,1.2523,131.62,False
'2018-01-04T11:13:00',1.25219,1.25228,1.25219,1.25227,83.12,1.25229,1.25239,1.25229,1.25238,64.95,False
'2018-01-04T11:14:00',1.25227,1.25227,1.25213,1.25221,147.08,1.25238,1.25238,1.25222,1.25231,116.88,False
'2018-01-04T11:15:00',1.25224,1.25224,1.2522,1.25222,190.65,1.2523,1.25235,1.2523,1.25233,130.66,True
'2018-01-04T11:16:00',1.25222,1.25237,1.25222,1.25236,148.39,1.25233,1.25248,1.25233,1.25245,115.44,True
'2018-01-04T11:17:00',1.25236,1.25238,1.25233,1.25236,119.81,1.25245,1.25248,1.25244,1.25248,100.92,False
'2018-01-04T11:18:00',1.25237,1.25237,1.25234,1.25234,184.62,1.25247,1.25248,1.25245,1.25247,146.98,False
'2018-01-04T11:19:00',1.25234,1.25236,1.25223,1.25224,123.3,1.25247,1.25247,1.25232,1.25233,106.78,False
'2018-01-04T11:20:00',1.25223,1.25228,1.25215,1.25221,104.5,1.25233,1.25237,1.25225,1.25229,87.59,True
'2018-01-04T11:21:00',1.25219,1.25236,1.25219,1.2523,120.56,1.2523,1.25246,1.25229,1.25235,89.13,False
'2018-01-04T11:22:00',1.2523,1.25234,1.25219,1.25233,133.93,1.25235,1.25243,1.25224,1.25243,91.33,True
'2018-01-04T11:23:00',1.25234,1.2524,1.25226,1.2523,108.89,1.25243,1.25249,1.25236,1.25241,138.11,False
'2018-01-04T11:24:00',1.25229,1.25238,1.25224,1.25227,94.63,1.25241,1.25249,1.25236,1.25238,118.25,False
'2018-01-04T11:25:00',1.25228,1.25238,1.25221,1.25226,107.88,1.25237,1.25247,1.25231,1.25237,122.11,False
'2018-01-04T11:26:00',1.25227,1.2523,1.25217,1.25217,112.05,1.25237,1.25239,1.25227,1.25228,140.27,False
'2018-01-04T11:27:00',1.25217,1.25217,1.25208,1.2521,105.11,1.25227,1.25228,1.25218,1.2522,110.25,False
'2018-01-04T11:28:00',1.25211,1.25211,1.252,1.25204,133.86,1.25219,1.2522,1.25211,1.25212,110.02,False
'2018-01-04T11:29:00',1.25202,1.25204,1.25194,1.25198,147.88,1.25213,1.25214,1.25203,1.25208,130.34,False
'2018-01-04T11:30:00',1.25198,1.25198,1.25178,1.25186,114.64,1.25208,1.25208,1.25188,1.25195,101.42,False
'2018-01-04T11:31:00',1.25187,1.25193,1.25177,1.2519,132.56,1.25197,1.25203,1.25188,1.25202,117.12,False
'2018-01-04T11:32:00',1.25189,1.25189,1.25176,1.25179,170.33,1.252,1.252,1.25187,1.25191,171.82,True
'2018-01-04T11:33:00',1.25181,1.25193,1.25179,1.2519,73.37,1.25191,1.25205,1.2519,1.25201,67.26,True
'2018-01-04T11:34:00',1.2519,1.25201,1.25184,1.25199,147.93,1.252,1.2521,1.25194,1.2521,144.86,True
'2018-01-04T11:35:00',1.25199,1.25201,1.25197,1.25197,70.63,1.2521,1.25211,1.25206,1.25208,70.09,False
'2018-01-04T11:36:00',1.25197,1.25197,1.2518,1.2518,81.72,1.25207,1.25208,1.2519,1.2519,95.21,False
'2018-01-04T11:37:00',1.25181,1.25182,1.25175,1.25177,129.12,1.25192,1.25192,1.25187,1.25189,116.7,False
'2018-01-04T11:38:00',1.25178,1.2518,1.25168,1.25172,150.17,1.25188,1.25191,1.25179,1.25181,153.7,False
'2018-01-04T11:39:00',1.25171,1.25173,1.25159,1.25164,117.85,1.25181,1.25181,1.2517,1.25174,176.21,True
'2018-01-04T11:40:00',1.25164,1.25178,1.25162,1.25178,103.91,1.25174,1.25189,1.25172,1.25188,75.42,True
'2018-01-04T11:41:00',1.25178,1.25196,1.25178,1.25196,98.71,1.25189,1.25208,1.25188,1.25208,65.98,False
'2018-01-04T11:42:00',1.25195,1.25195,1.25191,1.25194,61.09,1.25205,1.25205,1.252,1.25204,50.28,True
'2018-01-04T11:43:00',1.25193,1.25196,1.25192,1.25193,63.75,1.25204,1.25206,1.252,1.25201,61.64,False
'2018-01-04T11:44:00',1.25192,1.25196,1.25192,1.25195,51.27,1.25201,1.25206,1.252,1.25205,71.08,True
'2018-01-04T11:45:00',1.25195,1.25201,1.2519,1.25194,68.07,1.25205,1.2521,1.252,1.25203,87.69,False
'2018-01-04T11:46:00',1.25193,1.25194,1.2517,1.25173,144.39,1.25202,1.25204,1.25178,1.25181,90.75,False
'2018-01-04T11:47:00',1.25172,1.25182,1.25165,1.25165,68.54,1.25181,1.25189,1.25173,1.25173,39.57,False
'2018-01-04T11:48:00',1.25164,1.2518,1.2516,1.25174,84.8,1.25173,1.25189,1.2517,1.25182,60.34,True
'2018-01-04T11:49:00',1.25174,1.25181,1.25173,1.2518,62.84,1.25183,1.25189,1.2518,1.25187,49.94,False
'2018-01-04T11:50:00',1.25179,1.2518,1.25178,1.2518,23.79,1.25187,1.25189,1.25184,1.25187,20.5,False
'2018-01-04T11:51:00',1.25178,1.2518,1.25168,1.25169,42.08,1.25184,1.25188,1.25176,1.25176,32.6,True
'2018-01-04T11:52:00',1.2517,1.25183,1.25169,1.2518,59.96,1.25176,1.25191,1.25176,1.25188,50.29,True
'2018-01-04T11:53:00',1.25179,1.25188,1.25173,1.25173,45.42,1.25188,1.25196,1.25181,1.25181,67.25,False
'2018-01-04T11:54:00',1.25173,1.25173,1.25158,1.25161,84.34,1.2518,1.2518,1.25166,1.25168,67.0,False
'2018-01-04T11:55:00',1.25164,1.25164,1.25158,1.25159,49.2,1.2517,1.2517,1.25167,1.25167,58.27,True
'2018-01-04T11:56:00',1.25158,1.25179,1.25158,1.25178,73.45,1.25168,1.25189,1.25168,1.25189,56.94,True
'2018-01-04T11:57:00',1.25178,1.25187,1.25178,1.25183,94.8,1.25188,1.25196,1.25187,1.25192,124.45,True
'2018-01-04T11:58:00',1.25182,1.25188,1.25181,1.25183,63.2,1.25192,1.25197,1.2519,1.25192,105.91,True
'2018-01-04T11:59:00',1.25182,1.25194,1.25182,1.2519,115.98,1.25192,1.25202,1.25192,1.252,141.78,True
'2018-01-04T12:00:00',1.2519,1.25212,1.2519,1.25197,114.94,1.25199,1.25223,1.25199,1.25208,105.37,False
'2018-01-04T12:01:00',1.25197,1.25198,1.25171,1.25174,140.34,1.25208,1.25208,1.25181,1.25186,155.47,False
'2018-01-04T12:02:00',1.25176,1.25181,1.25169,1.25177,122.64,1.25185,1.25191,1.2518,1.25188,154.67,False
'2018-01-04T12:03:00',1.25177,1.25178,1.25161,1.25164,53.64,1.25188,1.2519,1.25173,1.25176,70.54,True
'2018-01-04T12:04:00',1.25165,1.25186,1.2516,1.25183,86.64,1.25173,1.25195,1.2517,1.25194,107.11,False
'2018-01-04T12:05:00',1.25184,1.25185,1.25179,1.2518,84.59,1.25194,1.25194,1.25187,1.25188,45.58,True
'2018-01-04T12:06:00',1.25182,1.25203,1.25182,1.25194,114.73,1.25189,1.25209,1.25189,1.25203,55.62,False
'2018-01-04T12:07:00',1.25194,1.25197,1.25177,1.25177,54.37,1.25202,1.25203,1.25185,1.25185,23.24,False
'2018-01-04T12:08:00',1.25176,1.25182,1.25173,1.25178,78.05,1.25185,1.25191,1.2518,1.25185,36.36,True
'2018-01-04T12:09:00',1.25178,1.25196,1.25173,1.25195,141.47,1.25186,1.25204,1.25179,1.25204,62.36,True
'2018-01-04T12:10:00',1.25195,1.25207,1.25195,1.25204,126.46,1.25204,1.25213,1.25203,1.25211,64.37,True
'2018-01-04T12:11:00',1.25204,1.25222,1.25204,1.25221,166.23,1.25212,1.25232,1.25212,1.25232,133.34,True
'2018-01-04T12:12:00',1.25222,1.25234,1.25212,1.25233,177.2,1.25232,1.25245,1.25223,1.25245,180.84,True
'2018-01-04T12:13:00',1.25233,1.25239,1.25228,1.25239,104.6,1.25244,1.2525,1.25237,1.25248,120.64,True
'2018-01-04T12:14:00',1.25239,1.25244,1.25232,1.25233,95.45,1.25249,1.25254,1.2524,1.2524,83.26,False
'2018-01-04T12:15:00',1.25228,1.25228,1.25204,1.25206,102.91,1.25236,1.25236,1.25214,1.25217,141.78,False
'2018-01-04T12:16:00',1.25206,1.25206,1.2519,1.25201,83.75,1.25217,1.25217,1.25199,1.25211,93.37,True
'2018-01-04T12:17:00',1.25201,1.25215,1.25197,1.25212,95.97,1.25212,1.25224,1.25208,1.25221,79.2,False
'2018-01-04T12:18:00',1.25211,1.25213,1.25205,1.25208,65.05,1.25221,1.25222,1.25216,1.25218,63.91,True
'2018-01-04T12:19:00',1.25208,1.2522,1.25208,1.25213,51.38,1.25218,1.25229,1.25218,1.25222,60.11,True
'2018-01-04T12:20:00',1.25212,1.25236,1.25211,1.25226,196.92,1.25222,1.25246,1.25222,1.25237,177.79,True
'2018-01-04T12:21:00',1.25228,1.25238,1.25216,1.25216,87.51,1.25237,1.25247,1.25226,1.25228,93.66,False
'2018-01-04T12:22:00',1.25217,1.25217,1.25182,1.25184,172.55,1.25226,1.25226,1.25193,1.25195,139.6,False
'2018-01-04T12:23:00',1.25183,1.25197,1.25182,1.25191,118.42,1.25192,1.25207,1.25192,1.25201,127.47,False
'2018-01-04T12:24:00',1.25191,1.25191,1.25182,1.25185,77.23,1.25201,1.25201,1.2519,1.25194,89.01,True
'2018-01-04T12:25:00',1.25185,1.25204,1.25183,1.25204,54.09,1.25193,1.25213,1.25191,1.25213,65.23,True
'2018-01-04T12:26:00',1.25202,1.2521,1.252,1.25208,68.43,1.25211,1.25218,1.25209,1.25216,99.82,True
'2018-01-04T12:27:00',1.25208,1.2522,1.25208,1.25217,50.34,1.25217,1.25229,1.25216,1.25226,69.4,False
'2018-01-04T12:28:00',1.25217,1.2522,1.25217,1.25217,33.28,1.25226,1.25229,1.25225,1.25225,36.8,False
'2018-01-04T12:29:00',1.25216,1.25216,1.25185,1.25185,79.28,1.25223,1.25223,1.25193,1.25193,54.75,False
'2018-01-04T12:30:00',1.25187,1.25196,1.25183,1.25189,99.78,1.25194,1.25204,1.2519,1.25197,52.7,False
'2018-01-04T12:31:00',1.25188,1.25189,1.25178,1.25186,57.16,1.25197,1.25197,1.25186,1.25195,37.11,True
'2018-01-04T12:32:00',1.25186,1.2519,1.25179,1.25189,58.44,1.25193,1.25198,1.25185,1.25197,41.24,True
'2018-01-04T12:33:00',1.25189,1.25191,1.25187,1.25191,26.7,1.25196,1.25197,1.25194,1.25197,19.74,False
'2018-01-04T12:34:00',1.25187,1.2519,1.2518,1.25181,77.88,1.25195,1.25196,1.25186,1.25188,54.5,False
'2018-01-04T12:35:00',1.2518,1.25181,1.25159,1.25166,128.97,1.25188,1.25188,1.25166,1.25173,84.48,False
'2018-01-04T12:36:00',1.25166,1.25177,1.25161,1.25177,82.03,1.25173,1.25185,1.25168,1.25185,49.73,False
'2018-01-04T12:37:00',1.25177,1.25177,1.2516,1.25164,67.4,1.25184,1.25185,1.2517,1.25175,64.73,False
'2018-01-04T12:38:00',1.25163,1.25174,1.25162,1.25172,83.53,1.25174,1.25185,1.25173,1.25182,105.24,True
'2018-01-04T12:39:00',1.25172,1.25183,1.25171,1.2518,64.69,1.25182,1.25191,1.25182,1.25188,71.22,False
'2018-01-04T12:40:00',1.25181,1.25181,1.25169,1.2518,62.2,1.25188,1.2519,1.25179,1.25189,63.79,True
'2018-01-04T12:41:00',1.25179,1.25183,1.25175,1.25179,58.32,1.25189,1.25191,1.25184,1.2519,54.19,False
'2018-01-04T12:42:00',1.25179,1.2518,1.25174,1.25179,55.94,1.2519,1.2519,1.25183,1.25187,59.89,True
'2018-01-04T12:43:00',1.25181,1.25184,1.25178,1.2518,91.89,1.25187,1.25195,1.25187,1.25189,108.5,False
'2018-01-04T12:44:00',1.25179,1.25181,1.25157,1.25172,222.4,1.2519,1.25191,1.25165,1.25183,180.15,False
'2018-01-04T12:45:00',1.25171,1.25171,1.25158,1.25159,146.32,1.25181,1.25181,1.25166,1.25169,124.89,False
'2018-01-04T12:46:00',1.25159,1.25165,1.25158,1.2516,120.91,1.25169,1.25173,1.25167,1.2517,102.67,False
'2018-01-04T12:47:00',1.25159,1.25164,1.25157,1.25159,77.73,1.2517,1.25173,1.25166,1.25169,76.39,True
'2018-01-04T12:48:00',1.25158,1.2517,1.25155,1.25155,77.77,1.25168,1.25181,1.25164,1.25165,81.03,False
'2018-01-04T12:49:00',1.25156,1.2516,1.25129,1.25131,152.55,1.25165,1.25168,1.25139,1.2514,144.2,False
'2018-01-04T12:50:00',1.25132,1.25157,1.25132,1.25139,114.63,1.25141,1.25166,1.25141,1.25148,67.9,False
'2018-01-04T12:51:00',1.25141,1.25149,1.25138,1.2514,94.46,1.25149,1.25157,1.25146,1.25147,60.95,False
'2018-01-04T12:52:00',1.25138,1.25146,1.25115,1.25129,134.93,1.25147,1.25153,1.25123,1.25139,80.64,False
'2018-01-04T12:53:00',1.2513,1.25134,1.25124,1.25128,57.72,1.25139,1.25141,1.25131,1.25136,61.02,False
'2018-01-04T12:54:00',1.25128,1.25133,1.25125,1.25132,67.0,1.25136,1.2514,1.25136,1.25138,76.74,False
'2018-01-04T12:55:00',1.25132,1.25133,1.25127,1.25132,47.71,1.25139,1.2514,1.25134,1.25138,42.22,True
'2018-01-04T12:56:00',1.25132,1.25144,1.25131,1.25141,30.16,1.25141,1.25154,1.2514,1.25152,40.3,True
'2018-01-04T12:57:00',1.25141,1.2517,1.25141,1.25165,133.43,1.25151,1.25178,1.25151,1.25172,104.29,False
'2018-01-04T12:58:00',1.25165,1.25169,1.25165,1.25168,83.81,1.25172,1.25178,1.25172,1.25176,70.64,True
'2018-01-04T12:59:00',1.25168,1.25173,1.25165,1.25167,44.67,1.25175,1.25179,1.25172,1.25174,25.1,False
'2018-01-04T13:00:00',1.25168,1.25169,1.25144,1.25147,86.02,1.25174,1.25175,1.25153,1.25155,70.47,False
'2018-01-04T13:01:00',1.25148,1.25149,1.25135,1.25135,114.75,1.25155,1.25155,1.25144,1.25144,78.32,False
'2018-01-04T13:02:00',1.25136,1.25139,1.25131,1.25133,39.77,1.25144,1.25147,1.25138,1.25139,32.88,False
'2018-01-04T13:03:00',1.25134,1.25134,1.25128,1.25131,49.66,1.25139,1.25141,1.25137,1.25138,37.75,True
'2018-01-04T13:04:00',1.25133,1.25148,1.25132,1.25142,62.22,1.2514,1.25157,1.2514,1.25151,66.42,True
'2018-01-04T13:05:00',1.25143,1.25154,1.25142,1.25154,70.2,1.25151,1.25162,1.25151,1.25162,66.62,True
'2018-01-04T13:06:00',1.25151,1.25181,1.2514,1.25181,97.23,1.25162,1.25192,1.25149,1.25192,95.58,True
'2018-01-04T13:07:00',1.25183,1.25188,1.25179,1.25181,118.62,1.25194,1.25198,1.25187,1.2519,112.71,False
'2018-01-04T13:08:00',1.2518,1.25183,1.25138,1.25139,121.43,1.25188,1.2519,1.25147,1.25148,123.1,False
'2018-01-04T13:09:00',1.25139,1.25169,1.25138,1.25159,108.03,1.25147,1.25177,1.25146,1.25167,104.1,False
'2018-01-04T13:10:00',1.25159,1.25164,1.25147,1.25149,115.68,1.25167,1.25175,1.25157,1.25159,159.34,False
'2018-01-04T13:11:00',1.25148,1.25161,1.25146,1.2516,102.89,1.25159,1.25171,1.25156,1.25171,151.66,True
'2018-01-04T13:12:00',1.25161,1.25175,1.25161,1.25171,86.65,1.25172,1.25184,1.25172,1.25178,118.54,True
'2018-01-04T13:13:00',1.2517,1.2518,1.25169,1.25171,70.47,1.25177,1.25188,1.25177,1.25179,58.58,False
'2018-01-04T13:14:00',1.25171,1.25175,1.25164,1.25173,93.95,1.25178,1.25181,1.25173,1.25179,74.07,False
'2018-01-04T13:15:00',1.25174,1.25174,1.25164,1.25165,94.12,1.25179,1.25179,1.25172,1.25172,75.14,True
'2018-01-04T13:16:00',1.25164,1.25185,1.25163,1.25182,129.51,1.25172,1.25194,1.2517,1.2519,84.51,True
'2018-01-04T13:17:00',1.25181,1.25189,1.2518,1.25186,100.63,1.25188,1.25197,1.25187,1.25193,68.58,False
'2018-01-04T13:18:00',1.25184,1.25188,1.25179,1.25188,100.12,1.25191,1.25197,1.25187,1.25197,60.08,True
'2018-01-04T13:19:00',1.25188,1.25204,1.25181,1.25203,79.82,1.25197,1.25214,1.25188,1.25213,54.2,True
'2018-01-04T13:20:00',1.25203,1.25223,1.25203,1.25219,105.22,1.25211,1.25233,1.25211,1.25229,162.13,False
'2018-01-04T13:21:00',1.25219,1.2522,1.25207,1.25209,102.33,1.2523,1.2523,1.25216,1.25218,98.19,True
'2018-01-04T13:22:00',1.2521,1.25227,1.25207,1.25213,138.89,1.25218,1.25237,1.25217,1.25223,123.67,True
'2018-01-04T13:23:00',1.25213,1.25237,1.25213,1.25236,94.59,1.25222,1.25246,1.25222,1.25246,95.17,True
'2018-01-04T13:24:00',1.25237,1.25251,1.25236,1.25238,103.35,1.25248,1.25261,1.25245,1.25247,101.51,False
'2018-01-04T13:25:00',1.25237,1.2524,1.25227,1.25228,120.33,1.25246,1.25248,1.25236,1.25238,126.52,False
'2018-01-04T13:26:00',1.25229,1.25235,1.25229,1.25232,66.96,1.25238,1.25246,1.25238,1.25242,61.95,True
'2018-01-04T13:27:00',1.25232,1.25238,1.25228,1.25238,96.0,1.25242,1.25247,1.25238,1.25247,123.62,True
'2018-01-04T13:28:00',1.25238,1.2526,1.25238,1.25258,174.73,1.25247,1.2527,1.25246,1.25266,173.36,False
'2018-01-04T13:29:00',1.25258,1.25259,1.2525,1.25254,97.72,1.25268,1.25269,1.25261,1.25264,124.75,True
'2018-01-04T13:30:00',1.25256,1.25275,1.25252,1.25274,80.96,1.25266,1.25285,1.25261,1.25284,98.17,False
'2018-01-04T13:31:00',1.25274,1.25274,1.25258,1.25263,156.36,1.25283,1.25283,1.25268,1.25274,206.96,False
'2018-01-04T13:32:00',1.25264,1.25267,1.25264,1.25264,47.91,1.25273,1.25277,1.25273,1.25274,57.85,True
'2018-01-04T13:33:00',1.25267,1.2529,1.25266,1.25283,60.19,1.25274,1.25296,1.25271,1.25293,107.5,True
'2018-01-04T13:34:00',1.25283,1.25289,1.25279,1.2528,88.52,1.25291,1.25299,1.25287,1.25287,119.25,False
'2018-01-04T13:35:00',1.25279,1.2528,1.2523,1.25233,187.7,1.25287,1.25287,1.25237,1.25243,182.87,False
'2018-01-04T13:36:00',1.25233,1.25265,1.25228,1.25248,116.36,1.25244,1.25277,1.25236,1.25258,127.13,False
'2018-01-04T13:37:00',1.25247,1.2525,1.25222,1.25224,197.89,1.25256,1.25259,1.25229,1.25231,191.7,False
'2018-01-04T13:38:00',1.25225,1.25238,1.25221,1.25234,145.76,1.25231,1.25246,1.25225,1.25244,117.36,False
'2018-01-04T13:39:00',1.25234,1.25238,1.25226,1.25234,74.33,1.25244,1.25246,1.25235,1.25242,86.16,False
'2018-01-04T13:40:00',1.25234,1.25237,1.25221,1.25226,91.01,1.25242,1.25244,1.2523,1.25234,119.99,False
'2018-01-04T13:41:00',1.25226,1.25234,1.25223,1.25234,69.99,1.25233,1.2524,1.25229,1.2524,67.13,True
'2018-01-04T13:42:00',1.25235,1.2525,1.25235,1.25246,53.67,1.2524,1.25256,1.2524,1.25253,47.36,True
'2018-01-04T13:43:00',1.25246,1.25249,1.25242,1.25247,35.35,1.25257,1.25258,1.25251,1.25258,44.04,False
'2018-01-04T13:44:00',1.25248,1.25248,1.25244,1.25246,55.35,1.25258,1.25258,1.25254,1.25256,49.67,True
'2018-01-04T13:45:00',1.25245,1.25254,1.25245,1.25245,70.56,1.25256,1.25261,1.25254,1.25256,59.62,True
'2018-01-04T13:46:00',1.25246,1.2526,1.25246,1.25255,45.59,1.25251,1.25269,1.2525,1.25266,62.59,True
'2018-01-04T13:47:00',1.25256,1.25261,1.25251,1.2526,66.46,1.25263,1.2527,1.2526,1.25269,87.24,True
'2018-01-04T13:48:00',1.2526,1.25262,1.25251,1.25253,73.56,1.25268,1.25272,1.2526,1.2526,93.9,False
'2018-01-04T13:49:00',1.25254,1.25259,1.25249,1.25257,112.54,1.2526,1.25269,1.25257,1.25266,134.64,True
'2018-01-04T13:50:00',1.25259,1.25266,1.25257,1.25257,65.61,1.2527,1.25276,1.25267,1.25269,81.48,True
'2018-01-04T13:51:00',1.25258,1.25274,1.25258,1.25267,95.26,1.25268,1.25283,1.25268,1.25276,93.77,False
'2018-01-04T13:52:00',1.25268,1.25272,1.2524,1.25241,130.58,1.25276,1.25281,1.25249,1.2525,150.53,False
'2018-01-04T13:53:00',1.2524,1.2524,1.25233,1.25234,86.59,1.25249,1.25249,1.25241,1.25245,78.26,True
'2018-01-04T13:54:00',1.25236,1.25244,1.25235,1.25238,101.85,1.25245,1.25252,1.25245,1.25248,74.32,False
'2018-01-04T13:55:00',1.25238,1.25242,1.25234,1.25238,83.99,1.25247,1.25251,1.25244,1.25248,75.02,True
'2018-01-04T13:56:00',1.25238,1.25244,1.25235,1.25244,163.04,1.25247,1.25254,1.25245,1.25252,116.74,True
'2018-01-04T13:57:00',1.25242,1.25253,1.2524,1.25251,117.34,1.25252,1.25262,1.2525,1.2526,100.59,True
'2018-01-04T13:58:00',1.25252,1.25255,1.25251,1.25254,65.8,1.25261,1.25264,1.25259,1.25263,36.07,False
'2018-01-04T13:59:00',1.25254,1.25254,1.25247,1.25249,104.94,1.25262,1.25262,1.25256,1.25257,125.57,True
'2018-01-04T14:00:00',1.2525,1.25267,1.25249,1.25256,170.19,1.25257,1.25277,1.25257,1.25264,161.92,False
'2018-01-04T14:01:00',1.25254,1.25254,1.25248,1.25253,97.37,1.25264,1.25264,1.25257,1.25262,120.36,True
'2018-01-04T14:02:00',1.25254,1.25259,1.25252,1.25254,93.85,1.25262,1.25266,1.25261,1.25264,149.78,False
'2018-01-04T14:03:00',1.25253,1.25256,1.25237,1.25239,168.1,1.25264,1.25264,1.25245,1.25248,188.09,False
'2018-01-04T14:04:00',1.2524,1.25242,1.25231,1.25239,107.14,1.25248,1.25251,1.25239,1.25249,123.24,True
'2018-01-04T14:05:00',1.25246,1.25291,1.25246,1.25279,141.28,1.2525,1.25301,1.2525,1.25289,153.23,False
'2018-01-04T14:06:00',1.25278,1.25283,1.25277,1.25281,99.2,1.25289,1.25292,1.25285,1.2529,123.88,True
'2018-01-04T14:07:00',1.25281,1.25288,1.2527,1.25275,150.97,1.25291,1.25297,1.25278,1.25281,129.65,False
'2018-01-04T14:08:00',1.25273,1.25274,1.25261,1.2527,122.82,1.25279,1.25284,1.25272,1.25281,147.69,True
'2018-01-04T14:09:00',1.2527,1.25311,1.25268,1.25298,133.34,1.25281,1.25318,1.25277,1.25302,168.23,False
'2018-01-04T14:10:00',1.25298,1.25304,1.25281,1.25283,70.5,1.25302,1.2531,1.25288,1.25289,135.71,False
'2018-01-04T14:11:00',1.25282,1.25287,1.25278,1.25284,70.24,1.25288,1.25293,1.25288,1.25293,105.59,False
'2018-01-04T14:12:00',1.25283,1.25285,1.25265,1.25266,114.95,1.25293,1.25294,1.25276,1.25278,153.73,False
'2018-01-04T14:13:00',1.25266,1.25267,1.25262,1.25265,94.12,1.25278,1.25278,1.2527,1.25276,124.48,True
'2018-01-04T14:14:00',1.25265,1.25312,1.25262,1.25297,151.38,1.25276,1.25329,1.25272,1.25321,148.58,True
'2018-01-04T14:15:00',1.25307,1.2542,1.25302,1.25348,270.53,1.2532,1.25448,1.2532,1.25359,302.52,False
'2018-01-04T14:16:00',1.25349,1.25394,1.25349,1.25383,165.89,1.25361,1.25402,1.25361,1.2539,200.56,False
'2018-01-04T14:17:00',1.25385,1.25385,1.25357,1.25364,177.74,1.25391,1.25391,1.25366,1.25376,204.28,False
'2018-01-04T14:18:00',1.25364,1.25364,1.25297,1.25309,219.68,1.25375,1.25375,1.25308,1.2532,256.85,False
'2018-01-04T14:19:00',1.2531,1.2531,1.25279,1.25286,233.93,1.2532,1.2532,1.25289,1.25298,216.46,False
'2018-01-04T14:20:00',1.25285,1.25293,1.25268,1.25268,267.34,1.25293,1.25302,1.25279,1.2528,249.63,False
'2018-01-04T14:21:00',1.25271,1.25277,1.25241,1.25248,288.76,1.25282,1.25288,1.25251,1.25258,297.95,False
'2018-01-04T14:22:00',1.25249,1.25263,1.25249,1.25262,176.04,1.2526,1.25272,1.25258,1.2527,196.36,True
'2018-01-04T14:23:00',1.25261,1.25278,1.25254,1.25258,131.35,1.25269,1.25286,1.2526,1.25262,141.55,True
'2018-01-04T14:24:00',1.25258,1.25279,1.25223,1.25224,173.97,1.25263,1.25286,1.25235,1.25235,215.34,False
'2018-01-04T14:25:00',1.25223,1.25265,1.25221,1.25262,148.91,1.25235,1.25273,1.25232,1.25268,203.61,False
'2018-01-04T14:26:00',1.25262,1.25262,1.25221,1.25227,107.32,1.25269,1.25269,1.2523,1.25236,163.91,False
'2018-01-04T14:27:00',1.25226,1.25244,1.25223,1.25244,71.12,1.25237,1.25254,1.2523,1.25254,125.29,True
'2018-01-04T14:28:00',1.25245,1.25252,1.25243,1.25245,64.22,1.25254,1.25261,1.25251,1.25253,129.15,True
'2018-01-04T14:29:00',1.25244,1.25254,1.25242,1.25252,128.14,1.25252,1.25271,1.25252,1.25271,172.12,True
'2018-01-04T14:30:00',1.25249,1.25261,1.25231,1.25256,230.93,1.25266,1.25272,1.25236,1.25266,198.75,True
'2018-01-04T14:31:00',1.25255,1.25275,1.25245,1.25265,182.2,1.25266,1.25286,1.25254,1.25277,182.59,True
'2018-01-04T14:32:00',1.25271,1.25292,1.25265,1.25272,217.48,1.2528,1.25298,1.25275,1.2528,183.28,True
'2018-01-04T14:33:00',1.25271,1.25317,1.25265,1.25317,211.14,1.2528,1.25329,1.25276,1.25329,197.38,True
'2018-01-04T14:34:00',1.25312,1.25393,1.25303,1.25359,327.09,1.25323,1.25403,1.25315,1.25371,357.31,False
'2018-01-04T14:35:00',1.25361,1.25381,1.25351,1.2537,184.24,1.25371,1.25388,1.25359,1.25382,288.8,False
'2018-01-04T14:36:00',1.25368,1.25368,1.25317,1.25318,188.72,1.25377,1.25377,1.25328,1.25328,185.8,False
'2018-01-04T14:37:00',1.25317,1.2534,1.25306,1.25324,207.73,1.25328,1.25352,1.25317,1.25335,225.19,True
'2018-01-04T14:38:00',1.25324,1.25343,1.25299,1.25313,227.5,1.25335,1.25352,1.25309,1.25324,225.83,False
'2018-01-04T14:39:00',1.25312,1.25314,1.25299,1.253,179.03,1.25323,1.25324,1.25307,1.2531,105.84,False
'2018-01-04T14:40:00',1.25299,1.25306,1.25272,1.25273,259.57,1.25309,1.25315,1.25279,1.25279,158.15,False
'2018-01-04T14:41:00',1.25273,1.25297,1.25268,1.25297,189.42,1.25281,1.25307,1.25276,1.25306,213.42,True
'2018-01-04T14:42:00',1.25297,1.253,1.2529,1.25296,176.22,1.25306,1.2531,1.25299,1.25303,169.22,True
'2018-01-04T14:43:00',1.25295,1.25304,1.25292,1.25301,161.73,1.25304,1.25312,1.25301,1.2531,111.17,False
'2018-01-04T14:44:00',1.253,1.25303,1.25277,1.25278,169.24,1.2531,1.25312,1.25285,1.25285,217.79,False
'2018-01-04T14:45:00',1.25277,1.25283,1.25266,1.25269,191.94,1.25286,1.25292,1.25275,1.25277,180.61,False
'2018-01-04T14:46:00',1.25268,1.25269,1.25221,1.25222,190.79,1.25277,1.25277,1.25227,1.2523,175.95,False
'2018-01-04T14:47:00',1.25222,1.25252,1.25211,1.25213,209.94,1.25227,1.25262,1.2522,1.25222,248.37,True
'2018-01-04T14:48:00',1.25214,1.25274,1.25209,1.25272,222.52,1.25224,1.25283,1.25218,1.2528,179.45,True
'2018-01-04T14:49:00',1.25273,1.25282,1.25258,1.25262,167.32,1.25282,1.25291,1.25268,1.2527,185.19,False
'2018-01-04T14:50:00',1.25262,1.25274,1.25237,1.2525,141.14,1.25274,1.25285,1.25246,1.25258,141.81,False
'2018-01-04T14:51:00',1.25249,1.25275,1.25248,1.25257,81.02,1.25258,1.25282,1.25255,1.25265,62.41,True
'2018-01-04T14:52:00',1.25258,1.25274,1.25247,1.25269,125.8,1.25265,1.25285,1.25255,1.25278,128.88,True
'2018-01-04T14:53:00',1.25266,1.25288,1.25266,1.25287,112.46,1.25278,1.25296,1.25278,1.25295,159.54,True
'2018-01-04T14:54:00',1.25286,1.25323,1.25279,1.25323,88.33,1.25295,1.25332,1.25289,1.25329,140.72,True
'2018-01-04T14:55:00',1.25323,1.25334,1.25293,1.25294,175.08,1.25331,1.25343,1.25301,1.25302,187.62,False
'2018-01-04T14:56:00',1.25293,1.25305,1.25288,1.25293,149.14,1.25302,1.25315,1.25297,1.25302,132.97,False
'2018-01-04T14:57:00',1.25292,1.25295,1.25283,1.25285,142.81,1.25302,1.25303,1.25293,1.25295,145.8,False
'2018-01-04T14:58:00',1.25284,1.25294,1.2528,1.25289,121.67,1.25295,1.25303,1.25289,1.25299,116.07,True
'2018-01-04T14:59:00',1.25289,1.25306,1.25287,1.25301,189.05,1.25298,1.25315,1.25297,1.25311,196.76,True
'2018-01-04T15:00:00',1.253,1.2533,1.25284,1.25287,281.93,1.25309,1.25341,1.25294,1.25297,272.37,False
'2018-01-04T15:01:00',1.25287,1.25292,1.25266,1.25268,191.36,1.25295,1.253,1.25276,1.25278,138.92,False
'2018-01-04T15:02:00',1.25269,1.25273,1.25223,1.25235,173.77,1.2528,1.25282,1.25227,1.25241,134.26,False
'2018-01-04T15:03:00',1.25236,1.25241,1.25208,1.25237,179.75,1.2524,1.2525,1.25218,1.25244,180.79,False
'2018-01-04T15:04:00',1.25237,1.25238,1.25208,1.25213,136.51,1.25245,1.25246,1.25216,1.25221,171.55,False
'2018-01-04T15:05:00',1.25211,1.2522,1.25202,1.25211,86.69,1.25218,1.25228,1.2521,1.25221,127.19,True
'2018-01-04T15:06:00',1.25211,1.25229,1.25201,1.25223,175.0,1.25221,1.2524,1.25211,1.25228,161.25,True
'2018-01-04T15:07:00',1.25227,1.25242,1.25227,1.25239,72.49,1.25232,1.25251,1.25232,1.25248,113.26,False
'2018-01-04T15:08:00',1.25238,1.25241,1.25213,1.25223,62.36,1.25247,1.25249,1.25221,1.25228,70.02,False
'2018-01-04T15:09:00',1.25223,1.25229,1.25212,1.25215,55.32,1.2523,1.25236,1.2522,1.25224,74.94,True
'2018-01-04T15:10:00',1.25221,1.25238,1.2522,1.25231,77.15,1.25226,1.25247,1.25226,1.2524,116.67,True
'2018-01-04T15:11:00',1.25233,1.25248,1.2523,1.25231,67.86,1.25241,1.25254,1.25236,1.25239,89.74,False
'2018-01-04T15:12:00',1.25231,1.2524,1.25222,1.25222,74.36,1.2524,1.25246,1.25229,1.25229,129.92,False
'2018-01-04T15:13:00',1.25224,1.25224,1.25219,1.25222,44.0,1.25231,1.25232,1.25223,1.25228,63.68,False
'2018-01-04T15:14:00',1.25222,1.25223,1.25219,1.25221,25.11,1.25227,1.25229,1.25223,1.25227,26.35,True
'2018-01-04T15:15:00',1.25221,1.25232,1.2522,1.25231,54.5,1.25229,1.25239,1.25226,1.25239,77.64,True
'2018-01-04T15:16:00',1.25231,1.25238,1.25204,1.25206,75.16,1.25238,1.25245,1.25211,1.25215,91.59,False
'2018-01-04T15:17:00',1.25206,1.25221,1.25206,1.25221,64.74,1.25215,1.25229,1.25214,1.25229,83.17,True
'2018-01-04T15:18:00',1.25221,1.25231,1.25213,1.25231,109.87,1.25227,1.2524,1.2522,1.25237,118.0,True
'2018-01-04T15:19:00',1.25231,1.25239,1.25225,1.25238,100.25,1.25238,1.25247,1.25233,1.25247,121.63,True
'2018-01-04T15:20:00',1.25241,1.25254,1.25236,1.2525,263.48,1.25249,1.25262,1.25244,1.25259,151.27,True
'2018-01-04T15:21:00',1.2525,1.25262,1.25245,1.25261,213.58,1.2526,1.25271,1.25253,1.25269,134.61,True
'2018-01-04T15:22:00',1.25261,1.25266,1.25255,1.25255,272.67,1.2527,1.25275,1.25263,1.25266,165.12,True
'2018-01-04T15:23:00',1.25257,1.25284,1.25252,1.25278,317.88,1.25265,1.25291,1.25263,1.25288,192.36,False
'2018-01-04T15:24:00',1.25278,1.25278,1.25259,1.25266,143.94,1.25287,1.25288,1.25268,1.25277,119.31,False
'2018-01-04T15:25:00',1.25267,1.25273,1.25261,1.25261,162.8,1.25277,1.25283,1.2527,1.2527,135.22,True
'2018-01-04T15:26:00',1.25262,1.25276,1.25261,1.25276,169.53,1.2527,1.25285,1.2527,1.25285,138.66,True
'2018-01-04T15:27:00',1.25274,1.2532,1.25272,1.25314,180.66,1.25285,1.2533,1.25281,1.25323,210.93,False
'2018-01-04T15:28:00',1.25314,1.25315,1.25297,1.25301,49.73,1.25322,1.25323,1.25306,1.25308,111.09,False
'2018-01-04T15:29:00',1.25301,1.25305,1.25288,1.25289,162.66,1.25308,1.25315,1.25295,1.25299,150.05,False
'2018-01-04T15:30:00',1.2529,1.25293,1.25261,1.25284,220.94,1.25296,1.25298,1.2527,1.25294,160.33,True
'2018-01-04T15:31:00',1.25284,1.25293,1.25282,1.25283,182.5,1.25293,1.25302,1.2529,1.25293,116.54,False
'2018-01-04T15:32:00',1.25281,1.25291,1.2528,1.25283,171.72,1.25292,1.253,1.25288,1.2529,107.54,False
'2018-01-04T15:33:00',1.25283,1.25284,1.25253,1.25253,163.32,1.25292,1.25293,1.25263,1.25263,124.61,False
'2018-01-04T15:34:00',1.2525,1.25251,1.25233,1.25235,183.01,1.25261,1.25261,1.2524,1.2524,214.6,True
'2018-01-04T15:35:00',1.25235,1.25254,1.25235,1.25254,94.44,1.25244,1.25264,1.25243,1.25264,76.17,True
'2018-01-04T15:36:00',1.25257,1.25258,1.2523,1.25233,177.89,1.25267,1.25267,1.25239,1.25243,153.66,False
'2018-01-04T15:37:00',1.25233,1.25241,1.25224,1.25231,134.13,1.25243,1.25251,1.25234,1.2524,165.99,True
'2018-01-04T15:38:00',1.25238,1.2527,1.25238,1.25249,183.3,1.25246,1.2528,1.25245,1.25259,165.74,False
'2018-01-04T15:39:00',1.25249,1.25249,1.25231,1.25232,147.78,1.25259,1.25259,1.2524,1.2524,115.08,False
'2018-01-04T15:40:00',1.25231,1.25233,1.25221,1.25232,178.86,1.2524,1.25241,1.2523,1.25239,194.96,True
'2018-01-04T15:41:00',1.25233,1.2524,1.25229,1.25236,134.56,1.25239,1.25246,1.25235,1.2524,99.02,False
'2018-01-04T15:42:00',1.25235,1.25238,1.25232,1.25233,112.74,1.2524,1.25246,1.25239,1.25239,70.86,True
'2018-01-04T15:43:00',1.25234,1.25259,1.25234,1.25254,106.3,1.25242,1.25267,1.2524,1.25261,64.85,True
'2018-01-04T15:44:00',1.25252,1.25285,1.25252,1.25266,163.62,1.25261,1.25291,1.25261,1.25275,112.16,True
'2018-01-04T15:45:00',1.25266,1.25285,1.25251,1.25285,159.54,1.25277,1.25292,1.25259,1.25292,120.97,True
'2018-01-04T15:46:00',1.25285,1.25291,1.25267,1.25267,181.53,1.25295,1.25298,1.25275,1.25276,131.06,False
'2018-01-04T15:47:00',1.25267,1.25271,1.25257,1.25262,123.25,1.25275,1.25276,1.25265,1.2527,107.98,False
'2018-01-04T15:48:00',1.25265,1.25266,1.25256,1.25264,148.88,1.25271,1.25275,1.25263,1.25269,116.85,True
'2018-01-04T15:49:00',1.25263,1.25269,1.25247,1.25248,150.41,1.25269,1.25276,1.25255,1.25255,103.72,False
'2018-01-04T15:50:00',1.25249,1.25252,1.25236,1.25237,110.6,1.25257,1.25259,1.25243,1.25245,72.92,True
'2018-01-04T15:51:00',1.25238,1.25252,1.25229,1.25235,135.67,1.25245,1.25261,1.25235,1.25243,87.72,True
'2018-01-04T15:52:00',1.25236,1.25276,1.25234,1.25276,128.01,1.25244,1.25282,1.2524,1.25282,161.51,True
'2018-01-04T15:53:00',1.25275,1.25292,1.25268,1.2528,137.78,1.25282,1.25297,1.25273,1.25289,177.15,False
'2018-01-04T15:54:00',1.2528,1.2528,1.25253,1.25271,94.57,1.25288,1.25288,1.25262,1.25281,122.24,True
'2018-01-04T15:55:00',1.2527,1.253,1.25256,1.25256,240.33,1.25281,1.2531,1.25261,1.25261,185.39,False
'2018-01-04T15:56:00',1.25253,1.25253,1.25225,1.25226,281.89,1.25259,1.25259,1.25231,1.25232,191.4,False
'2018-01-04T15:57:00',1.25224,1.25224,1.25164,1.25164,237.52,1.25232,1.25232,1.25169,1.25169,190.06,False
'2018-01-04T15:58:00',1.25163,1.25203,1.25151,1.25183,307.15,1.25168,1.25213,1.25161,1.25193,257.62,False
'2018-01-04T15:59:00',1.25183,1.25191,1.25158,1.25165,186.02,1.25193,1.252,1.25168,1.25176,236.21,False
'2018-01-04T16:00:00',1.25168,1.25182,1.25149,1.25149,185.47,1.25177,1.25191,1.2516,1.25161,204.89,False
'2018-01-04T16:01:00',1.2515,1.2516,1.2512,1.25134,309.44,1.25161,1.25171,1.25129,1.25145,316.8,True
'2018-01-04T16:02:00',1.25134,1.25167,1.25134,1.25163,145.55,1.25144,1.25176,1.25144,1.25172,175.17,True
'2018-01-04T16:03:00',1.25163,1.25221,1.25162,1.25193,216.08,1.25172,1.25232,1.25172,1.25204,224.57,False
'2018-01-04T16:04:00',1.25192,1.25192,1.25162,1.25163,150.53,1.25203,1.25204,1.25172,1.25172,125.94,False
'2018-01-04T16:05:00',1.25162,1.25192,1.25143,1.25192,196.5,1.25172,1.25204,1.25153,1.25204,201.34,True
'2018-01-04T16:06:00',1.25193,1.25227,1.25183,1.25211,212.28,1.25204,1.25235,1.25193,1.25222,213.32,True
'2018-01-04T16:07:00',1.2521,1.2523,1.25185,1.25192,144.62,1.25222,1.25237,1.25193,1.252,157.44,False
'2018-01-04T16:08:00',1.25192,1.25202,1.25188,1.25199,99.42,1.25202,1.25211,1.25197,1.25206,125.45,False
'2018-01-04T16:09:00',1.252,1.252,1.25169,1.25176,149.2,1.25206,1.25206,1.25178,1.25185,173.47,False
'2018-01-04T16:10:00',1.25176,1.25177,1.25132,1.25139,207.6,1.25186,1.25186,1.25141,1.2515,192.64,False
'2018-01-04T16:11:00',1.25139,1.2516,1.25112,1.25149,214.1,1.25149,1.25168,1.25121,1.25156,213.36,True
'2018-01-04T16:12:00',1.2515,1.25164,1.25149,1.25164,184.72,1.25157,1.25174,1.25157,1.25173,150.99,True
'2018-01-04T16:13:00',1.25164,1.25179,1.25161,1.25177,198.71,1.25173,1.25187,1.25171,1.25187,208.41,True
'2018-01-04T16:14:00',1.25177,1.25185,1.25152,1.25176,247.07,1.25188,1.25196,1.25163,1.25187,268.14,False
'2018-01-04T16:15:00',1.25174,1.25185,1.25163,1.25168,161.98,1.25184,1.25195,1.25172,1.25177,199.61,True
'2018-01-04T16:16:00',1.25169,1.25187,1.25168,1.25172,101.9,1.2518,1.25196,1.25176,1.25179,164.82,True
'2018-01-04T16:17:00',1.25171,1.25194,1.25171,1.25189,112.04,1.25179,1.25203,1.25176,1.25199,159.58,False
'2018-01-04T16:18:00',1.2519,1.2519,1.25174,1.2518,100.68,1.25197,1.25198,1.25182,1.25187,156.26,True
'2018-01-04T16:19:00',1.2518,1.25209,1.25179,1.25205,123.38,1.25188,1.25217,1.25185,1.25215,175.82,True
'2018-01-04T16:20:00',1.25205,1.25246,1.25205,1.25246,130.76,1.25214,1.25255,1.25214,1.25255,199.06,True
'2018-01-04T16:21:00',1.25247,1.25247,1.25174,1.25174,218.29,1.25255,1.25255,1.25185,1.25187,222.2,True
'2018-01-04T16:22:00',1.25176,1.25249,1.25176,1.25246,202.23,1.25187,1.25259,1.25187,1.25257,212.82,False
'2018-01-04T16:23:00',1.25246,1.25248,1.25229,1.25246,116.17,1.25258,1.25259,1.25239,1.25256,87.68,False
'2018-01-04T16:24:00',1.25244,1.25249,1.25215,1.25222,127.13,1.25256,1.25257,1.25225,1.25231,86.24,False
'2018-01-04T16:25:00',1.25219,1.25219,1.25197,1.25208,234.32,1.25225,1.25225,1.25206,1.25216,216.25,True
'2018-01-04T16:26:00',1.25208,1.25242,1.25204,1.25235,190.41,1.25214,1.25252,1.25214,1.25247,158.18,False
'2018-01-04T16:27:00',1.25234,1.25234,1.25218,1.25225,128.77,1.25244,1.25244,1.25227,1.25235,115.7,False
'2018-01-04T16:28:00',1.25225,1.25232,1.25222,1.25227,116.87,1.25237,1.25241,1.25231,1.25236,99.6,False
'2018-01-04T16:29:00',1.25225,1.25228,1.2519,1.25192,182.34,1.25234,1.25239,1.252,1.25202,189.58,False
'2018-01-04T16:30:00',1.25194,1.25201,1.25189,1.25194,158.71,1.25202,1.2521,1.25197,1.25204,183.45,False
'2018-01-04T16:31:00',1.25196,1.25201,1.25185,1.25185,139.02,1.25204,1.25208,1.25191,1.25194,103.94,False
'2018-01-04T16:32:00',1.25186,1.25194,1.25185,1.25192,169.11,1.25193,1.25202,1.25192,1.25198,154.15,True
'2018-01-04T16:33:00',1.25191,1.25196,1.25186,1.25187,131.62,1.25198,1.25203,1.25196,1.25197,137.86,True
'2018-01-04T16:34:00',1.25187,1.25197,1.25186,1.25192,102.08,1.25197,1.25206,1.25195,1.25201,122.82,False
'2018-01-04T16:35:00',1.25193,1.25197,1.25186,1.25189,159.53,1.25202,1.25202,1.25194,1.25197,157.76,False
'2018-01-04T16:36:00',1.2519,1.2519,1.25149,1.25161,122.82,1.25197,1.25198,1.2516,1.25169,162.8,True
'2018-01-04T16:37:00',1.25165,1.25227,1.25155,1.25219,150.44,1.25172,1.25233,1.25162,1.25227,223.85,False
'2018-01-04T16:38:00',1.25219,1.25219,1.25181,1.25186,111.39,1.25225,1.25226,1.25189,1.25196,149.74,False
'2018-01-04T16:39:00',1.25187,1.25201,1.2517,1.25193,161.81,1.25196,1.25211,1.25177,1.25202,199.59,False
'2018-01-04T16:40:00',1.25193,1.25193,1.25165,1.25176,186.37,1.25199,1.25201,1.25174,1.25184,179.38,False
'2018-01-04T16:41:00',1.25176,1.25184,1.25148,1.25151,203.28,1.25185,1.25194,1.25156,1.25159,149.33,False
'2018-01-04T16:42:00',1.2515,1.25185,1.25146,1.25176,174.27,1.25157,1.25192,1.25152,1.25184,95.67,True
'2018-01-04T16:43:00',1.25178,1.25193,1.25174,1.2518,154.4,1.25185,1.25202,1.25184,1.25187,176.87,True
'2018-01-04T16:44:00',1.2518,1.25195,1.25166,1.25185,141.15,1.25188,1.25202,1.25176,1.25194,181.04,True
'2018-01-04T16:45:00',1.25187,1.25199,1.25165,1.25169,164.03,1.25195,1.25209,1.25175,1.25179,183.12,False
'2018-01-04T16:46:00',1.25169,1.25169,1.25135,1.25135,190.12,1.25176,1.25177,1.25146,1.25146,203.81,False
'2018-01-04T16:47:00',1.25134,1.25141,1.25083,1.25115,226.85,1.25146,1.25151,1.25093,1.25125,206.1,True
'2018-01-04T16:48:00',1.25114,1.2515,1.25111,1.25146,138.38,1.25126,1.2516,1.25121,1.25155,176.73,False
'2018-01-04T16:49:00',1.25145,1.25149,1.2513,1.25136,194.9,1.25155,1.25158,1.25139,1.25145,178.47,True
'2018-01-04T16:50:00',1.25138,1.25161,1.25137,1.25157,182.95,1.25147,1.25172,1.25147,1.25167,168.21,False
'2018-01-04T16:51:00',1.25157,1.25159,1.25122,1.25152,161.42,1.25167,1.25168,1.25132,1.25159,116.92,False
'2018-01-04T16:52:00',1.25152,1.25155,1.25143,1.25151,152.35,1.25161,1.25163,1.25152,1.25161,155.12,True
'2018-01-04T16:53:00',1.25157,1.2517,1.25157,1.2516,174.71,1.25162,1.25179,1.25162,1.25169,155.05,False
'2018-01-04T16:54:00',1.25159,1.2517,1.25157,1.2517,144.27,1.25169,1.25178,1.25166,1.25178,161.66,True
'2018-01-04T16:55:00',1.25173,1.25197,1.2517,1.25174,191.55,1.2518,1.25208,1.2518,1.25185,187.34,False
'2018-01-04T16:56:00',1.25176,1.25185,1.25161,1.2517,194.56,1.25186,1.25195,1.25168,1.25178,139.47,True
'2018-01-04T16:57:00',1.25173,1.25213,1.25162,1.25204,195.38,1.25182,1.25224,1.25171,1.25216,237.99,True
'2018-01-04T16:58:00',1.25206,1.25264,1.25206,1.25241,192.76,1.25216,1.25272,1.25214,1.25248,235.17,True
'2018-01-04T16:59:00',1.25241,1.25269,1.2523,1.25269,291.48,1.25251,1.25279,1.25238,1.25277,336.55,True
'2018-01-04T17:00:00',1.25275,1.25281,1.25259,1.2526,234.7,1.25283,1.25291,1.25267,1.25272,276.4,True
'2018-01-04T17:01:00',1.25261,1.2532,1.25237,1.25297,358.52,1.2527,1.25329,1.25245,1.25306,344.06,False
'2018-01-04T17:02:00',1.25304,1.25314,1.25265,1.25268,289.13,1.25308,1.25322,1.25275,1.25278,225.85,False
'2018-01-04T17:03:00',1.25271,1.25292,1.25263,1.25288,227.23,1.2528,1.25302,1.25273,1.25296,269.27,True
'2018-01-04T17:04:00',1.2529,1.25297,1.25277,1.25286,213.23,1.25298,1.25305,1.25286,1.25296,246.97,False
'2018-01-04T17:05:00',1.25286,1.25289,1.25261,1.25272,206.07,1.25295,1.25298,1.25273,1.2528,195.69,True
'2018-01-04T17:06:00',1.25272,1.25301,1.25266,1.25284,184.33,1.25282,1.25309,1.25272,1.25293,145.42,False
'2018-01-04T17:07:00',1.25284,1.25293,1.25264,1.25269,187.43,1.25293,1.25301,1.25274,1.25278,157.81,False
'2018-01-04T17:08:00',1.25268,1.25275,1.25258,1.25266,106.36,1.25278,1.25282,1.25267,1.25271,127.45,False
'2018-01-04T17:09:00',1.2527,1.25274,1.2526,1.2526,42.82,1.25274,1.2528,1.25269,1.25269,72.92,False
'2018-01-04T17:10:00',1.25259,1.25259,1.25238,1.25238,156.96,1.25267,1.25268,1.25246,1.25246,192.07,False
'2018-01-04T17:11:00',1.25237,1.2524,1.25199,1.252,206.55,1.25246,1.25249,1.2521,1.25211,225.42,False
'2018-01-04T17:12:00',1.25201,1.25225,1.25196,1.25212,185.49,1.2521,1.25235,1.25207,1.25219,183.02,True
'2018-01-04T17:13:00',1.25212,1.25248,1.25198,1.25224,283.98,1.2522,1.25255,1.25208,1.2523,246.58,True
'2018-01-04T17:14:00',1.25221,1.25262,1.25221,1.2524,201.34,1.25228,1.2527,1.25228,1.25249,228.91,False
'2018-01-04T17:15:00',1.25238,1.25243,1.25226,1.25233,167.91,1.25247,1.25251,1.25235,1.25243,129.65,True
'2018-01-04T17:16:00',1.25233,1.25249,1.25232,1.25245,93.84,1.25241,1.25259,1.2524,1.25253,104.66,True
'2018-01-04T17:17:00',1.25247,1.2527,1.25245,1.25256,129.93,1.25252,1.25281,1.25252,1.25264,172.58,False
'2018-01-04T17:18:00',1.25256,1.25264,1.25246,1.25247,116.37,1.25265,1.25275,1.25254,1.25256,96.44,False
'2018-01-04T17:19:00',1.25248,1.25251,1.2522,1.25227,172.27,1.25256,1.25261,1.25229,1.25237,149.01,False
'2018-01-04T17:20:00',1.25228,1.25228,1.25217,1.25222,128.51,1.25237,1.25237,1.25227,1.25232,128.82,False
'2018-01-04T17:21:00',1.25222,1.25226,1.25217,1.25222,98.66,1.25232,1.25234,1.25224,1.25228,132.18,True
'2018-01-04T17:22:00',1.25222,1.25228,1.25214,1.25218,137.27,1.2523,1.25236,1.25223,1.25229,125.37,True
'2018-01-04T17:23:00',1.25218,1.2523,1.25189,1.2519,205.52,1.25229,1.25238,1.25199,1.25199,169.74,False
'2018-01-04T17:24:00',1.25189,1.25203,1.25184,1.25199,166.41,1.252,1.25212,1.25193,1.25209,156.18,False
'2018-01-04T17:25:00',1.25198,1.252,1.2519,1.25191,94.13,1.25208,1.25208,1.25197,1.25199,146.57,False
'2018-01-04T17:26:00',1.2519,1.25194,1.25188,1.25192,121.86,1.25199,1.25203,1.25198,1.25199,161.07,False
'2018-01-04T17:27:00',1.25192,1.25194,1.25188,1.25191,145.53,1.252,1.25201,1.25197,1.25198,118.63,True
'2018-01-04T17:28:00',1.25191,1.25201,1.2519,1.25199,177.26,1.25199,1.25208,1.25198,1.25208,162.01,True
'2018-01-04T17:29:00',1.25199,1.25215,1.25191,1.25192,184.32,1.25207,1.25222,1.252,1.25203,189.58,False
'2018-01-04T17:30:00',1.25192,1.25193,1.25165,1.2517,193.66,1.25201,1.25201,1.25172,1.25177,141.87,False
'2018-01-04T17:31:00',1.25169,1.25177,1.25161,1.25171,134.63,1.25177,1.25185,1.2517,1.25178,106.77,True
'2018-01-04T17:32:00',1.25173,1.25202,1.25167,1.25167,207.61,1.25178,1.2521,1.25176,1.25177,170.68,False
'2018-01-04T17:33:00',1.25167,1.25192,1.25167,1.2517,156.14,1.25177,1.25203,1.25175,1.25176,89.69,True
'2018-01-04T17:34:00',1.25169,1.25202,1.25169,1.25192,131.8,1.25176,1.25212,1.25176,1.25201,148.96,False
'2018-01-04T17:35:00',1.25191,1.25201,1.25172,1.25181,159.27,1.252,1.2521,1.25182,1.25193,195.3,False
'2018-01-04T17:36:00',1.25182,1.25191,1.25176,1.25187,102.76,1.25192,1.25202,1.25188,1.25197,132.27,True
'2018-01-04T17:37:00',1.25186,1.25195,1.25181,1.25187,147.86,1.25197,1.25205,1.25192,1.25198,153.76,True
'2018-01-04T17:38:00',1.25186,1.25203,1.25182,1.25203,106.31,1.25198,1.25215,1.25192,1.25213,89.34,False
'2018-01-04T17:39:00',1.25203,1.25203,1.25184,1.25184,164.21,1.25214,1.25214,1.25193,1.25194,143.11,False
'2018-01-04T17:40:00',1.25184,1.252,1.25165,1.2519,142.39,1.25193,1.25209,1.25173,1.252,172.8,True
'2018-01-04T17:41:00',1.25191,1.2521,1.25189,1.2521,113.16,1.252,1.25219,1.25198,1.25219,152.39,True
'2018-01-04T17:42:00',1.25209,1.25224,1.25209,1.25219,134.27,1.25218,1.25233,1.25217,1.25228,118.96,True
'2018-01-04T17:43:00',1.25219,1.25235,1.25219,1.25233,166.55,1.2523,1.25243,1.2523,1.25243,138.55,True
'2018-01-04T17:44:00',1.2523,1.25246,1.2523,1.25246,157.22,1.25241,1.25256,1.25241,1.25256,122.77,True
'2018-01-04T17:45:00',1.25246,1.2526,1.25244,1.25245,96.0,1.25256,1.25268,1.25254,1.25254,120.57,True
'2018-01-04T17:46:00',1.25244,1.25264,1.25241,1.25263,118.9,1.2525,1.25275,1.2525,1.25272,120.63,True
'2018-01-04T17:47:00',1.25263,1.25278,1.25261,1.25277,141.93,1.25273,1.25288,1.25271,1.25288,153.8,False
'2018-01-04T17:48:00',1.25277,1.25277,1.25259,1.25267,147.13,1.25287,1.25288,1.25269,1.25276,111.14,False
'2018-01-04T17:49:00',1.25266,1.2527,1.25259,1.2526,95.2,1.25277,1.25277,1.25269,1.25271,62.47,False
'2018-01-04T17:50:00',1.2526,1.2526,1.25201,1.25214,152.98,1.25269,1.25269,1.2521,1.25224,121.6,False
'2018-01-04T17:51:00',1.25215,1.2522,1.25203,1.25217,138.88,1.25224,1.25228,1.25212,1.25227,83.76,True
'2018-01-04T17:52:00',1.25217,1.25233,1.25216,1.25227,137.52,1.25227,1.25237,1.25227,1.25237,73.44,False
'2018-01-04T17:53:00',1.25226,1.25227,1.25197,1.25209,148.85,1.25237,1.25237,1.25206,1.25219,89.28,True
'2018-01-04T17:54:00',1.2521,1.25241,1.25209,1.25238,130.2,1.25219,1.25249,1.25219,1.25247,133.57,True
'2018-01-04T17:55:00',1.2524,1.25265,1.2524,1.25265,83.69,1.25248,1.25272,1.25248,1.25271,140.6,True
'2018-01-04T17:56:00',1.25265,1.25271,1.2525,1.2526,71.28,1.25273,1.25279,1.25257,1.25269,99.17,False
'2018-01-04T17:57:00',1.25262,1.25262,1.25256,1.25258,71.49,1.25272,1.25272,1.25263,1.25269,61.81,False
'2018-01-04T17:58:00',1.25258,1.25261,1.25237,1.25242,130.64,1.25267,1.2527,1.25245,1.25251,116.84,False
'2018-01-04T17:59:00',1.25242,1.25242,1.25227,1.25227,108.71,1.25252,1.25252,1.25236,1.25237,92.74,False
'2018-01-04T18:00:00',1.25227,1.25227,1.25221,1.25223,60.16,1.25233,1.25236,1.2523,1.25232,56.77,True
'2018-01-04T18:01:00',1.25222,1.25241,1.2522,1.25239,98.53,1.25232,1.25248,1.25228,1.25248,128.46,True
'2018-01-04T18:02:00',1.2524,1.25254,1.2524,1.25242,108.52,1.25249,1.25262,1.25249,1.25251,147.56,False
'2018-01-04T18:03:00',1.25242,1.25242,1.25229,1.25236,111.8,1.2525,1.2525,1.25238,1.25245,106.34,False
'2018-01-04T18:04:00',1.25236,1.25236,1.25229,1.25233,141.7,1.25245,1.25246,1.25238,1.25241,99.13,False
'2018-01-04T18:05:00',1.25234,1.25237,1.25228,1.25229,99.55,1.25241,1.25244,1.25235,1.25237,103.25,False
'2018-01-04T18:06:00',1.25228,1.25229,1.25207,1.25209,108.56,1.25237,1.25237,1.25217,1.25218,141.99,True
'2018-01-04T18:07:00',1.25207,1.25235,1.25203,1.25227,123.34,1.25217,1.25243,1.25212,1.25236,121.14,False
'2018-01-04T18:08:00',1.25228,1.25228,1.25208,1.25208,98.67,1.25236,1.25236,1.25217,1.25217,116.02,False
'2018-01-04T18:09:00',1.25208,1.25208,1.25195,1.25197,124.44,1.25217,1.25217,1.25204,1.25204,76.36,False
'2018-01-04T18:10:00',1.25198,1.25201,1.25189,1.25191,100.11,1.25204,1.25208,1.252,1.252,95.36,False
'2018-01-04T18:11:00',1.25189,1.25189,1.25165,1.2517,67.51,1.252,1.252,1.25175,1.25179,70.82,False
'2018-01-04T18:12:00',1.25167,1.25186,1.25166,1.25186,131.73,1.25177,1.25193,1.25176,1.25192,120.48,True
'2018-01-04T18:13:00',1.25186,1.25186,1.25172,1.25172,99.35,1.25194,1.25196,1.25181,1.25181,77.63,False
'2018-01-04T18:14:00',1.25173,1.25177,1.2515,1.25153,141.05,1.25182,1.25186,1.25159,1.25162,88.08,False
'2018-01-04T18:15:00',1.25154,1.25156,1.2512,1.25129,173.46,1.25164,1.25167,1.25128,1.2514,162.25,False
'2018-01-04T18:16:00',1.25128,1.25139,1.25119,1.25122,159.04,1.25139,1.25151,1.25129,1.25133,140.79,False
'2018-01-04T18:17:00',1.25122,1.25122,1.25115,1.25117,58.42,1.25133,1.25133,1.25125,1.25128,66.39,True
'2018-01-04T18:18:00',1.25117,1.25145,1.25117,1.25139,106.34,1.25128,1.25151,1.25128,1.25146,52.59,True
'2018-01-04T18:19:00',1.25139,1.25145,1.25116,1.25145,58.35,1.25145,1.25155,1.25128,1.25155,68.1,True
'2018-01-04T18:20:00',1.25146,1.25172,1.25144,1.25172,65.01,1.25155,1.25181,1.2515,1.2518,108.85,True
'2018-01-04T18:21:00',1.25173,1.25186,1.25171,1.25182,39.4,1.25178,1.25195,1.25178,1.25191,57.82,True
'2018-01-04T18:22:00',1.25181,1.25214,1.25181,1.25189,93.8,1.25191,1.25224,1.2519,1.25199,104.85,True
'2018-01-04T18:23:00',1.25189,1.25219,1.25189,1.25217,44.88,1.25199,1.25225,1.25199,1.25222,69.22,True
'2018-01-04T18:24:00',1.25217,1.25226,1.25215,1.2522,34.94,1.25222,1.25231,1.2522,1.25229,45.7,False
'2018-01-04T18:25:00',1.25222,1.25222,1.25219,1.25219,23.2,1.25229,1.2523,1.25225,1.25225,31.87,False
'2018-01-04T18:26:00',1.25216,1.25216,1.25209,1.25209,24.1,1.25225,1.25225,1.25218,1.25218,32.05,False
'2018-01-04T18:27:00',1.25209,1.25214,1.25209,1.25212,64.69,1.25217,1.25222,1.25217,1.25221,57.91,False
'2018-01-04T18:28:00',1.25211,1.25211,1.25137,1.25138,145.39,1.25218,1.25219,1.25145,1.25145,169.23,False
'2018-01-04T18:29:00',1.25138,1.25149,1.25112,1.25136,183.58,1.25145,1.25155,1.25121,1.25142,148.55,True
'2018-01-04T18:30:00',1.25137,1.25156,1.25137,1.25155,52.3,1.25145,1.25162,1.25145,1.25162,84.28,True
'2018-01-04T18:31:00',1.25155,1.25158,1.25141,1.25157,50.68,1.25161,1.25164,1.25149,1.25164,64.28,True
'2018-01-04T18:32:00',1.25157,1.25197,1.25157,1.25176,138.22,1.25162,1.25203,1.25161,1.25185,128.74,False
'2018-01-04T18:33:00',1.25176,1.2518,1.25166,1.25171,105.31,1.25186,1.2519,1.25176,1.25182,100.19,True
'2018-01-04T18:34:00',1.25169,1.25181,1.25157,1.25159,147.12,1.2518,1.25192,1.25166,1.2517,84.51,False
'2018-01-04T18:35:00',1.25159,1.25163,1.25143,1.25146,93.02,1.2517,1.25171,1.25152,1.25156,116.55,False
'2018-01-04T18:36:00',1.25146,1.25148,1.2514,1.25141,50.03,1.25156,1.25156,1.25149,1.2515,57.21,True
'2018-01-04T18:37:00',1.25141,1.25153,1.25128,1.2513,116.69,1.2515,1.25161,1.25137,1.25137,119.81,False
'2018-01-04T18:38:00',1.25129,1.25142,1.25127,1.25141,106.29,1.25137,1.25151,1.25135,1.25149,103.75,False
'2018-01-04T18:39:00',1.25139,1.25141,1.25118,1.2512,104.84,1.2515,1.2515,1.25126,1.25128,92.72,False
'2018-01-04T18:40:00',1.25121,1.25132,1.25114,1.25115,102.88,1.25128,1.25138,1.25121,1.25123,66.5,False
'2018-01-04T18:41:00',1.25116,1.25119,1.25107,1.25111,95.21,1.25123,1.25128,1.25116,1.25119,67.54,False
'2018-01-04T18:42:00',1.25112,1.25112,1.25079,1.25095,158.65,1.25119,1.2512,1.25088,1.25106,112.67,False
'2018-01-04T18:43:00',1.25092,1.25092,1.25067,1.25069,146.24,1.251,1.251,1.25076,1.25076,141.44,False
'2018-01-04T18:44:00',1.25068,1.2507,1.25049,1.25059,207.54,1.25076,1.25079,1.25059,1.25064,156.19,True
'2018-01-04T18:45:00',1.25062,1.25094,1.25058,1.25092,127.44,1.25066,1.25105,1.25065,1.25101,131.55,True
'2018-01-04T18:46:00',1.2509,1.25106,1.25084,1.25088,126.88,1.25101,1.25116,1.25095,1.25097,122.34,False
'2018-01-04T18:47:00',1.25089,1.25101,1.25088,1.25096,82.89,1.251,1.25112,1.25099,1.25107,78.61,True
'2018-01-04T18:48:00',1.25095,1.25104,1.25087,1.25103,116.43,1.25107,1.25115,1.25098,1.25115,95.41,True
'2018-01-04T18:49:00',1.25103,1.25115,1.25092,1.25109,152.22,1.25115,1.25122,1.25104,1.25119,157.49,False
'2018-01-04T18:50:00',1.25109,1.25111,1.25085,1.25094,159.5,1.25121,1.25122,1.25096,1.25105,117.87,False
'2018-01-04T18:51:00',1.25097,1.25103,1.25093,1.25102,158.77,1.25107,1.25115,1.25103,1.25115,188.66,True
'2018-01-04T18:52:00',1.25102,1.25109,1.25085,1.25109,178.48,1.25115,1.25119,1.25096,1.25119,187.14,True
'2018-01-04T18:53:00',1.25109,1.25125,1.25106,1.25118,123.2,1.25121,1.25133,1.25116,1.2513,123.32,False
'2018-01-04T18:54:00',1.25118,1.25119,1.25114,1.25118,111.63,1.25129,1.25132,1.25126,1.2513,111.46,False
'2018-01-04T18:55:00',1.25117,1.25117,1.25105,1.25105,111.81,1.2513,1.2513,1.25114,1.25116,117.2,False
'2018-01-04T18:56:00',1.25105,1.25109,1.25092,1.25093,101.56,1.25116,1.25119,1.25104,1.25104,74.45,False
'2018-01-04T18:57:00',1.25094,1.251,1.25092,1.25098,99.53,1.25104,1.2511,1.25102,1.25107,80.45,False
'2018-01-04T18:58:00',1.25098,1.25098,1.25084,1.25085,112.81,1.25108,1.25109,1.25095,1.25095,110.8,False
'2018-01-04T18:59:00',1.25084,1.2509,1.25077,1.25078,73.71,1.25095,1.25098,1.25086,1.25089,62.42,False
'2018-01-04T19:00:00',1.25078,1.25089,1.25076,1.25089,151.18,1.25089,1.25098,1.25085,1.25098,131.09,True
'2018-01-04T19:01:00',1.25089,1.25092,1.25078,1.2508,98.52,1.25099,1.25099,1.25087,1.2509,86.84,False
'2018-01-04T19:02:00',1.25081,1.2509,1.25078,1.2509,145.27,1.25091,1.25101,1.25086,1.25101,139.59,True
'2018-01-04T19:03:00',1.2509,1.25091,1.25078,1.2508,74.36,1.25099,1.251,1.25089,1.25092,123.17,False
'2018-01-04T19:04:00',1.2508,1.25088,1.25069,1.25069,135.66,1.2509,1.25097,1.25075,1.25075,122.0,False
'2018-01-04T19:05:00',1.25069,1.25071,1.25051,1.25063,137.59,1.25075,1.25081,1.25059,1.25074,111.67,True
'2018-01-04T19:06:00',1.25063,1.25082,1.2505,1.25075,103.24,1.25074,1.25088,1.2506,1.25084,168.54,True
'2018-01-04T19:07:00',1.25075,1.25087,1.25075,1.25079,73.09,1.25084,1.25096,1.25084,1.25086,116.74,True
'2018-01-04T19:08:00',1.25082,1.25092,1.25073,1.25092,154.86,1.25089,1.25104,1.25083,1.251,169.44,True
'2018-01-04T19:09:00',1.25091,1.25099,1.25087,1.25097,102.48,1.251,1.25109,1.25095,1.25108,96.21,False
'2018-01-04T19:10:00',1.25096,1.25097,1.25078,1.25081,172.15,1.25107,1.25108,1.25089,1.25092,135.36,False
'2018-01-04T19:11:00',1.25081,1.25091,1.25079,1.25086,74.11,1.25091,1.25101,1.25089,1.25096,120.24,True
'2018-01-04T19:12:00',1.25086,1.25102,1.25083,1.25096,62.92,1.25097,1.25114,1.25094,1.25107,127.91,True
'2018-01-04T19:13:00',1.25095,1.25108,1.25095,1.25104,67.89,1.25108,1.25119,1.25108,1.25116,48.95,False
'2018-01-04T19:14:00',1.25102,1.25102,1.25096,1.25097,89.06,1.25112,1.25112,1.25104,1.25104,115.65,True
'2018-01-04T19:15:00',1.25098,1.25128,1.25096,1.25125,149.98,1.25104,1.25136,1.25104,1.25134,126.17,False
'2018-01-04T19:16:00',1.25125,1.25125,1.25097,1.25118,112.78,1.25135,1.25135,1.25105,1.25129,121.49,False
'2018-01-04T19:17:00',1.25119,1.25119,1.25097,1.25103,125.28,1.25129,1.25129,1.25107,1.25113,88.6,False
'2018-01-04T19:18:00',1.25103,1.25104,1.25095,1.25099,58.63,1.25112,1.25113,1.25105,1.2511,69.07,True
'2018-01-04T19:19:00',1.25098,1.25136,1.25098,1.25118,128.44,1.25108,1.25146,1.25108,1.25129,105.79,False
'2018-01-04T19:20:00',1.25117,1.25129,1.25111,1.2512,125.91,1.25129,1.25139,1.2512,1.25129,103.38,False
'2018-01-04T19:21:00',1.25121,1.25128,1.25114,1.25119,79.39,1.2513,1.25139,1.25125,1.2513,77.36,False
'2018-01-04T19:22:00',1.2512,1.25123,1.25116,1.2512,55.16,1.2513,1.25132,1.25125,1.2513,49.48,True
'2018-01-04T19:23:00',1.25126,1.25133,1.25125,1.25127,97.47,1.25131,1.25144,1.25131,1.25137,100.93,True
'2018-01-04T19:24:00',1.25126,1.25155,1.2511,1.25151,176.37,1.25137,1.25165,1.2512,1.25162,129.93,False
'2018-01-04T19:25:00',1.25149,1.25151,1.25134,1.25147,75.16,1.2516,1.25161,1.25144,1.25156,68.42,True
'2018-01-04T19:26:00',1.25148,1.25156,1.25142,1.25155,65.22,1.25157,1.25166,1.25152,1.25164,47.61,False
'2018-01-04T19:27:00',1.25156,1.25156,1.25138,1.25139,105.19,1.25164,1.25164,1.25146,1.25148,47.39,False
'2018-01-04T19:28:00',1.2514,1.2514,1.2513,1.25133,72.85,1.25148,1.25148,1.25139,1.2514,46.62,False
'2018-01-04T19:29:00',1.25131,1.25135,1.25111,1.25118,126.97,1.2514,1.25144,1.25121,1.25129,80.47,False
'2018-01-04T19:30:00',1.25117,1.25128,1.25112,1.25121,70.89,1.25127,1.25137,1.25124,1.25132,49.29,True
'2018-01-04T19:31:00',1.25121,1.25136,1.25118,1.25127,70.91,1.2513,1.25146,1.25127,1.25136,108.58,True
'2018-01-04T19:32:00',1.25124,1.25143,1.25112,1.25135,117.54,1.25136,1.25154,1.25122,1.25146,111.63,True
'2018-01-04T19:33:00',1.25141,1.25153,1.25136,1.25151,60.61,1.25146,1.25162,1.25146,1.25162,96.92,True
'2018-01-04T19:34:00',1.25153,1.25153,1.25128,1.25129,79.7,1.25161,1.25164,1.25136,1.25136,76.21,False
'2018-01-04T19:35:00',1.25128,1.25129,1.25109,1.2511,78.79,1.25136,1.25136,1.25119,1.2512,119.59,False
'2018-01-04T19:36:00',1.2511,1.2511,1.25094,1.25097,88.13,1.2512,1.25121,1.25104,1.25108,103.01,False
'2018-01-04T19:37:00',1.25095,1.25102,1.25093,1.25095,45.95,1.25107,1.25113,1.25103,1.25104,43.46,True
'2018-01-04T19:38:00',1.25095,1.25111,1.25094,1.25109,112.59,1.25101,1.2512,1.251,1.25119,77.47,True
'2018-01-04T19:39:00',1.25109,1.2512,1.25097,1.2511,128.46,1.2512,1.25129,1.25107,1.2512,125.63,False
'2018-01-04T19:40:00',1.25109,1.25109,1.25106,1.25108,72.33,1.2512,1.2512,1.25111,1.25117,94.39,True
'2018-01-04T19:41:00',1.25108,1.25135,1.25108,1.25135,113.38,1.25117,1.25142,1.25116,1.25142,145.37,False
'2018-01-04T19:42:00',1.25135,1.25135,1.25101,1.25102,73.93,1.2514,1.25142,1.2511,1.25112,67.97,False
'2018-01-04T19:43:00',1.25103,1.25111,1.25103,1.25103,34.33,1.25112,1.2512,1.25112,1.25113,41.99,False
'2018-01-04T19:44:00',1.25103,1.25105,1.25103,1.25103,25.38,1.25112,1.25113,1.2511,1.25111,31.7,False
'2018-01-04T19:45:00',1.25103,1.25104,1.25101,1.25101,50.92,1.2511,1.25113,1.25109,1.2511,46.61,False
'2018-01-04T19:46:00',1.25101,1.25102,1.25088,1.25088,63.16,1.25109,1.25112,1.25098,1.25098,56.09,False
'2018-01-04T19:47:00',1.25088,1.25095,1.25088,1.25095,80.68,1.25098,1.25104,1.25096,1.25104,90.73,False
'2018-01-04T19:48:00',1.25095,1.25095,1.25088,1.25095,53.64,1.25104,1.25104,1.25099,1.25104,58.38,True
'2018-01-04T19:49:00',1.25095,1.25112,1.25095,1.25101,71.31,1.25104,1.25121,1.25104,1.2511,75.59,False
'2018-01-04T19:50:00',1.25101,1.25101,1.25089,1.25089,56.53,1.25111,1.25111,1.25098,1.25098,79.95,False
'2018-01-04T19:51:00',1.25089,1.25097,1.25087,1.25087,47.34,1.25098,1.25106,1.25095,1.25096,57.09,False
'2018-01-04T19:52:00',1.25087,1.25089,1.25087,1.25089,5.12,1.25096,1.25096,1.25096,1.25096,9.36,True
'2018-01-04T19:53:00',1.25086,1.2509,1.25081,1.25084,55.44,1.25097,1.25099,1.25091,1.25095,78.04,False
'2018-01-04T19:54:00',1.25083,1.25088,1.25068,1.25077,97.74,1.25095,1.25096,1.25078,1.25082,129.95,False
'2018-01-04T19:55:00',1.25077,1.25085,1.25069,1.2507,128.83,1.25084,1.25095,1.2508,1.2508,120.04,False
'2018-01-04T19:56:00',1.2507,1.25073,1.25055,1.25063,123.27,1.25082,1.25085,1.25066,1.25074,146.34,False
'2018-01-04T19:57:00',1.25066,1.25066,1.25046,1.25056,96.35,1.25076,1.25076,1.25056,1.25065,127.27,True
'2018-01-04T19:58:00',1.25055,1.25072,1.2505,1.2507,59.99,1.25064,1.25082,1.25059,1.25082,99.93,True
'2018-01-04T19:59:00',1.2507,1.25077,1.25062,1.25062,95.82,1.25081,1.25089,1.25074,1.25074,80.05,False
'2018-01-04T20:00:00',1.25063,1.25063,1.25058,1.25059,121.42,1.25075,1.25075,1.25066,1.25071,119.78,False
'2018-01-04T20:01:00',1.25059,1.25061,1.25059,1.25059,102.28,1.2507,1.25071,1.25068,1.2507,85.4,True
'2018-01-04T20:02:00',1.25059,1.25063,1.25059,1.25062,77.76,1.25069,1.25072,1.25069,1.25071,66.82,True
'2018-01-04T20:03:00',1.25062,1.25066,1.25062,1.25065,53.4,1.25072,1.25075,1.2507,1.25073,47.61,True
'2018-01-04T20:04:00',1.25064,1.25068,1.25064,1.25067,29.08,1.25073,1.25075,1.25071,1.25074,38.7,True
'2018-01-04T20:05:00',1.25066,1.25074,1.25066,1.25073,75.5,1.25075,1.25083,1.25073,1.25081,73.93,False
'2018-01-04T20:06:00',1.25073,1.25074,1.2506,1.2506,78.44,1.25082,1.25082,1.25064,1.25065,90.88,False
'2018-01-04T20:07:00',1.2506,1.25065,1.25058,1.25058,61.87,1.25067,1.25073,1.25063,1.25065,68.44,False
'2018-01-04T20:08:00',1.25058,1.25063,1.25047,1.25053,121.05,1.25064,1.25072,1.25054,1.25062,122.14,False
'2018-01-04T20:09:00',1.25055,1.25057,1.25049,1.25054,78.88,1.25062,1.25065,1.25057,1.25064,61.6,True
'2018-01-04T20:10:00',1.25053,1.25057,1.25051,1.25057,146.53,1.25064,1.25067,1.2506,1.25066,105.89,True
'2018-01-04T20:11:00',1.25056,1.25058,1.25054,1.25057,59.71,1.25066,1.25067,1.25064,1.25065,73.78,True
'2018-01-04T20:12:00',1.25057,1.25065,1.25054,1.25062,69.03,1.25066,1.25072,1.25064,1.25071,109.4,True
'2018-01-04T20:13:00',1.25062,1.25078,1.25062,1.25078,116.61,1.25072,1.25088,1.2507,1.25087,119.22,True
'2018-01-04T20:14:00',1.25078,1.25081,1.25073,1.25073,104.06,1.25087,1.2509,1.2508,1.25083,57.73,False
'2018-01-04T20:15:00',1.25073,1.25081,1.25069,1.25081,130.82,1.25084,1.2509,1.25077,1.2509,99.55,True
'2018-01-04T20:16:00',1.25081,1.25083,1.25074,1.25082,76.65,1.25089,1.25093,1.25083,1.25091,70.61,True
'2018-01-04T20:17:00',1.25082,1.25084,1.25082,1.25082,47.81,1.25091,1.25092,1.25087,1.25089,31.75,False
'2018-01-04T20:18:00',1.25082,1.25083,1.25077,1.25078,72.88,1.25088,1.25092,1.25086,1.25087,65.86,True
'2018-01-04T20:19:00',1.25078,1.25086,1.25078,1.25086,71.85,1.25087,1.25091,1.25087,1.2509,61.43,False
'2018-01-04T20:20:00',1.25085,1.25085,1.25075,1.25085,43.49,1.25089,1.25092,1.25081,1.2509,46.84,False
'2018-01-04T20:21:00',1.25085,1.25085,1.25074,1.25075,55.94,1.25089,1.2509,1.2508,1.25084,95.53,False
'2018-01-04T20:22:00',1.25075,1.25079,1.25073,1.25074,45.36,1.25085,1.25087,1.25081,1.25082,79.41,False
'2018-01-04T20:23:00',1.25074,1.25075,1.25074,1.25075,40.84,1.25083,1.25084,1.25082,1.25083,48.34,False
'2018-01-04T20:24:00',1.25075,1.25075,1.25073,1.25074,41.1,1.25084,1.25084,1.25081,1.25082,49.81,False
'2018-01-04T20:25:00',1.25074,1.25074,1.25065,1.25065,80.72,1.25083,1.25085,1.25071,1.25073,98.14,False
'2018-01-04T20:26:00',1.25065,1.25068,1.25056,1.25066,97.45,1.25074,1.25075,1.25065,1.25075,73.09,False
'2018-01-04T20:27:00',1.25066,1.25066,1.25051,1.25055,134.94,1.25074,1.25075,1.2506,1.25064,111.56,False
'2018-01-04T20:28:00',1.25055,1.25065,1.25052,1.25056,161.2,1.25063,1.25075,1.25063,1.25067,92.63,False
'2018-01-04T20:29:00',1.25057,1.25065,1.25045,1.2505,119.83,1.25066,1.25072,1.25054,1.25059,77.45,False
'2018-01-04T20:30:00',1.25049,1.25061,1.25042,1.25056,176.33,1.25059,1.25071,1.25052,1.25066,122.22,True
'2018-01-04T20:31:00',1.25056,1.25078,1.25053,1.25072,114.14,1.25065,1.25084,1.25064,1.25083,72.96,False
'2018-01-04T20:32:00',1.25073,1.25075,1.25064,1.25075,49.87,1.25083,1.25084,1.25075,1.25084,63.5,True
'2018-01-04T20:33:00',1.25075,1.25075,1.25053,1.25067,84.99,1.25084,1.25085,1.25058,1.25075,167.59,False
'2018-01-04T20:34:00',1.25065,1.25075,1.25057,1.25058,64.12,1.25074,1.25083,1.25064,1.25067,98.26,False
'2018-01-04T20:35:00',1.2506,1.25062,1.25052,1.25052,30.75,1.25068,1.2507,1.25059,1.2506,53.59,False
'2018-01-04T20:36:00',1.2505,1.25052,1.25048,1.25048,93.25,1.25059,1.25061,1.25055,1.25055,102.25,False
'2018-01-04T20:37:00',1.25048,1.25051,1.25048,1.25048,81.67,1.25056,1.25061,1.25053,1.25055,106.14,False
'2018-01-04T20:38:00',1.25048,1.25049,1.25038,1.25041,96.08,1.25054,1.25055,1.25044,1.2505,83.77,True
'2018-01-04T20:39:00',1.25042,1.25054,1.2498,1.25,142.57,1.25052,1.2506,1.24989,1.25007,189.54,False
'2018-01-04T20:40:00',1.24998,1.24998,1.24883,1.24883,278.38,1.25006,1.25006,1.24891,1.24893,304.01,False
'2018-01-04T20:41:00',1.24884,1.24959,1.24884,1.24957,159.85,1.24895,1.24964,1.24895,1.24964,209.7,True
'2018-01-04T20:42:00',1.24956,1.24981,1.24953,1.24981,149.55,1.24964,1.24991,1.24961,1.24989,131.35,True
'2018-01-04T20:43:00',1.24979,1.24993,1.24974,1.2498,168.62,1.24988,1.25003,1.24984,1.24991,128.52,False
'2018-01-04T20:44:00',1.2498,1.24988,1.24955,1.24958,131.16,1.2499,1.24996,1.24965,1.24968,133.38,True
'2018-01-04T20:45:00',1.24958,1.25001,1.24958,1.24977,87.93,1.24966,1.25008,1.24966,1.24986,97.6,False
'2018-01-04T20:46:00',1.24978,1.24983,1.24968,1.24968,41.12,1.24986,1.2499,1.24975,1.24976,56.05,False
'2018-01-04T20:47:00',1.24967,1.24968,1.2494,1.2494,48.73,1.24975,1.24975,1.24949,1.24949,75.64,False
'2018-01-04T20:48:00',1.24941,1.24948,1.2493,1.24944,90.2,1.2495,1.24958,1.2494,1.24953,80.93,True
'2018-01-04T20:49:00',1.24944,1.2496,1.24944,1.24957,48.25,1.24952,1.24967,1.24952,1.24964,55.8,False
'2018-01-04T20:50:00',1.24958,1.24959,1.24953,1.24957,71.0,1.24963,1.24968,1.24958,1.24964,79.67,True
'2018-01-04T20:51:00',1.24956,1.24968,1.24954,1.24954,102.42,1.24961,1.24975,1.24961,1.24962,143.19,False
'2018-01-04T20:52:00',1.24955,1.24959,1.24951,1.24951,104.15,1.24964,1.24968,1.24959,1.24961,80.1,False
'2018-01-04T20:53:00',1.24951,1.24951,1.24949,1.24949,52.17,1.2496,1.24961,1.24957,1.24958,42.06,True
'2018-01-04T20:54:00',1.24949,1.2496,1.24949,1.24954,98.26,1.24957,1.24969,1.24957,1.24963,74.84,True
'2018-01-04T20:55:00',1.24954,1.24977,1.24952,1.24952,119.27,1.24964,1.24983,1.24959,1.24959,107.8,False
'2018-01-04T20:56:00',1.24952,1.24963,1.24949,1.24949,95.46,1.2496,1.24972,1.24956,1.24959,98.22,True
'2018-01-04T20:57:00',1.24949,1.24971,1.24949,1.24968,132.56,1.24961,1.24979,1.24959,1.24977,104.57,True
'2018-01-04T20:58:00',1.24971,1.24973,1.24966,1.24969,103.07,1.24978,1.24983,1.24974,1.24976,107.16,False
'2018-01-04T20:59:00',1.24968,1.24969,1.24958,1.2496,163.02,1.24975,1.24978,1.24966,1.24969,121.22,False
'2018-01-04T21:00:00',1.2496,1.24965,1.24936,1.24962,103.68,1.24967,1.24973,1.24944,1.24973,97.57,True
'2018-01-04T21:01:00',1.24963,1.24984,1.24962,1.24983,98.02,1.24972,1.24991,1.24971,1.24991,111.98,True
'2018-01-04T21:02:00',1.24981,1.24984,1.24887,1.24936,118.14,1.2499,1.24992,1.24895,1.24943,113.11,False
'2018-01-04T21:03:00',1.24936,1.24946,1.24933,1.24933,111.54,1.24944,1.24952,1.24941,1.24941,131.17,False
'2018-01-04T21:04:00',1.24934,1.24943,1.24926,1.24937,119.41,1.24941,1.24953,1.24934,1.24946,122.87,True
'2018-01-04T21:05:00',1.24937,1.24957,1.24929,1.24957,87.33,1.24946,1.24964,1.24937,1.24964,116.59,True
'2018-01-04T21:06:00',1.24958,1.24962,1.24951,1.24951,43.51,1.24965,1.24972,1.24959,1.2496,49.0,False
'2018-01-04T21:07:00',1.2495,1.24952,1.24945,1.24952,79.43,1.24959,1.24962,1.24953,1.24961,91.34,True
'2018-01-04T21:08:00',1.24953,1.2496,1.24953,1.2496,18.62,1.24961,1.24969,1.24961,1.24968,29.51,True
'2018-01-04T21:09:00',1.24963,1.24975,1.24963,1.24973,100.03,1.24972,1.24983,1.24972,1.2498,99.75,False
'2018-01-04T21:10:00',1.24973,1.24974,1.24931,1.24944,174.66,1.24981,1.24982,1.24941,1.24953,165.23,False
'2018-01-04T21:11:00',1.24944,1.24957,1.24918,1.24918,146.52,1.24952,1.24967,1.24928,1.24929,145.74,False
'2018-01-04T21:12:00',1.24918,1.24944,1.24918,1.24926,142.26,1.24928,1.24954,1.24928,1.24936,167.34,False
'2018-01-04T21:13:00',1.24927,1.24934,1.24919,1.24925,77.62,1.24937,1.24943,1.24928,1.24935,135.38,True
'2018-01-04T21:14:00',1.24925,1.24941,1.24918,1.24926,150.11,1.24936,1.2495,1.24928,1.24937,188.66,False
'2018-01-04T21:15:00',1.24926,1.24931,1.24905,1.24929,107.73,1.24938,1.24942,1.24916,1.24939,121.88,True
'2018-01-04T21:16:00',1.24929,1.24939,1.24929,1.24932,80.35,1.24938,1.24951,1.24938,1.24944,116.9,True
'2018-01-04T21:17:00',1.24932,1.24942,1.24932,1.24939,163.66,1.24943,1.24953,1.24943,1.24951,103.02,True
'2018-01-04T21:18:00',1.2494,1.24951,1.24939,1.24944,79.69,1.24951,1.24962,1.24951,1.24953,84.93,False
'2018-01-04T21:19:00',1.24943,1.24943,1.24928,1.24933,81.2,1.24954,1.24954,1.24937,1.24945,43.1,True
'2018-01-04T21:20:00',1.24933,1.2495,1.24933,1.24934,94.98,1.24945,1.24961,1.24941,1.24941,58.53,False
'2018-01-04T21:21:00',1.24933,1.24939,1.24909,1.24909,102.44,1.24941,1.24949,1.24919,1.24921,81.91,False
'2018-01-04T21:22:00',1.24909,1.24919,1.24909,1.24917,70.03,1.24921,1.2493,1.24921,1.24929,55.79,True
'2018-01-04T21:23:00',1.24917,1.24928,1.24917,1.24926,83.84,1.24929,1.2494,1.24929,1.24937,48.1,True
'2018-01-04T21:24:00',1.24928,1.24934,1.24926,1.2493,79.72,1.24936,1.24944,1.24935,1.24937,61.1,True
'2018-01-04T21:25:00',1.2493,1.24954,1.2493,1.24945,50.61,1.2494,1.24959,1.2494,1.24952,62.59,False
'2018-01-04T21:26:00',1.24945,1.24952,1.24944,1.24952,24.72,1.24953,1.2496,1.2495,1.2496,44.0,False
'2018-01-04T21:27:00',1.24948,1.24952,1.24948,1.2495,46.76,1.24954,1.24959,1.24954,1.24955,78.03,True
'2018-01-04T21:28:00',1.2495,1.24953,1.24949,1.24952,44.7,1.24956,1.24961,1.24954,1.2496,72.15,True
'2018-01-04T21:29:00',1.24951,1.24954,1.24947,1.2495,40.62,1.2496,1.24961,1.24953,1.2496,44.89,True
'2018-01-04T21:30:00',1.24949,1.24966,1.24949,1.2496,109.45,1.24959,1.24972,1.24959,1.24968,108.52,True
'2018-01-04T21:31:00',1.2496,1.2497,1.2496,1.24969,98.78,1.24968,1.24977,1.24967,1.24975,96.85,True
'2018-01-04T21:32:00',1.24969,1.24976,1.24969,1.24973,69.82,1.24976,1.24982,1.24975,1.24981,91.43,False
'2018-01-04T21:33:00',1.24973,1.24974,1.24966,1.24967,55.1,1.2498,1.24982,1.24975,1.24977,72.55,True
'2018-01-04T21:34:00',1.24967,1.24987,1.24967,1.24981,63.37,1.24976,1.24994,1.24976,1.24992,86.72,True
'2018-01-04T21:35:00',1.24981,1.24989,1.24981,1.24983,129.27,1.24991,1.24999,1.24991,1.24993,99.71,True
'2018-01-04T21:36:00',1.24984,1.24992,1.24982,1.24983,74.66,1.24993,1.25002,1.24991,1.24992,101.03,False
'2018-01-04T21:37:00',1.24983,1.24984,1.24975,1.24975,75.96,1.2499,1.24993,1.24984,1.24984,116.46,False
'2018-01-04T21:38:00',1.24975,1.24978,1.24973,1.24973,82.51,1.24985,1.24988,1.2498,1.24983,124.3,True
'2018-01-04T21:39:00',1.24974,1.24979,1.24971,1.24971,67.51,1.24983,1.24989,1.2498,1.24982,99.86,True
'2018-01-04T21:40:00',1.24973,1.24981,1.24973,1.24974,61.46,1.24982,1.2499,1.2498,1.2498,141.47,False
'2018-01-04T21:41:00',1.24975,1.24981,1.24975,1.24977,21.12,1.24981,1.2499,1.24981,1.24986,44.29,True
'2018-01-04T21:42:00',1.24976,1.24983,1.2497,1.24983,68.86,1.24985,1.24994,1.2498,1.24991,158.47,False
'2018-01-04T21:43:00',1.2498,1.2498,1.24972,1.24972,46.17,1.2499,1.2499,1.24982,1.24983,68.75,False
'2018-01-04T21:44:00',1.24974,1.24974,1.24971,1.24974,27.2,1.24982,1.24984,1.24981,1.24983,51.7,True
'2018-01-04T21:45:00',1.24974,1.24978,1.24971,1.24973,71.82,1.24985,1.24989,1.24981,1.24982,109.83,True
'2018-01-04T21:46:00',1.24973,1.24984,1.2497,1.24974,49.75,1.24982,1.24994,1.2498,1.24983,73.38,False
'2018-01-04T21:47:00',1.24974,1.24975,1.24968,1.24972,67.97,1.24982,1.24985,1.24977,1.24981,59.94,False
'2018-01-04T21:48:00',1.24972,1.24975,1.24967,1.24968,101.94,1.24981,1.24984,1.24977,1.24978,118.39,True
'2018-01-04T21:49:00',1.24967,1.24982,1.24965,1.24981,67.15,1.24976,1.2499,1.24975,1.2499,62.99,True
'2018-01-04T21:50:00',1.2498,1.24985,1.24978,1.24985,73.54,1.24989,1.24995,1.24987,1.24994,93.09,True
'2018-01-04T21:51:00',1.24985,1.24987,1.2497,1.24983,68.29,1.24995,1.24996,1.24978,1.2499,83.12,False
'2018-01-04T21:52:00',1.24981,1.24985,1.24979,1.24979,55.64,1.24991,1.24995,1.24988,1.24989,30.61,False
'2018-01-04T21:53:00',1.24978,1.24979,1.24963,1.24968,107.72,1.24987,1.24989,1.24971,1.24976,80.41,True
'2018-01-04T21:54:00',1.24971,1.24991,1.24971,1.24983,67.58,1.24976,1.24999,1.24976,1.24989,67.04,False
'2018-01-04T21:55:00',1.24981,1.24981,1.24973,1.24974,50.75,1.24989,1.24989,1.24981,1.24983,49.64,False
'2018-01-04T21:56:00',1.24974,1.24977,1.24964,1.24964,53.59,1.24983,1.24985,1.24972,1.24972,40.36,False
'2018-01-04T21:57:00',1.24965,1.24973,1.2496,1.24973,107.16,1.24973,1.24981,1.24966,1.24981,87.55,True
'2018-01-04T21:58:00',1.24972,1.24975,1.24964,1.24966,189.08,1.24981,1.24985,1.24974,1.24977,161.2,True
'2018-01-04T21:59:00',1.24965,1.24979,1.24958,1.24976,77.53,1.24975,1.24989,1.24968,1.24988,104.52,True
'2018-01-04T22:00:00',1.24976,1.2498,1.24973,1.24973,72.1,1.24986,1.24988,1.24982,1.24983,86.48,False
'2018-01-04T22:01:00',1.24973,1.24976,1.24958,1.24958,49.76,1.24982,1.24985,1.24965,1.24965,31.03,False
'2018-01-04T22:02:00',1.24958,1.24958,1.2495,1.24955,30.13,1.24963,1.24966,1.24957,1.24964,27.5,False
'2018-01-04T22:03:00',1.24956,1.24958,1.24954,1.24956,52.62,1.24964,1.24965,1.24963,1.24963,31.89,False
'2018-01-04T22:04:00',1.24955,1.24957,1.24948,1.2495,59.14,1.24963,1.24966,1.24959,1.24959,60.29,False
'2018-01-04T22:05:00',1.24949,1.2495,1.24949,1.2495,56.89,1.24958,1.24958,1.24957,1.24957,38.4,True
'2018-01-04T22:06:00',1.24949,1.24963,1.24949,1.24958,62.86,1.24957,1.24971,1.24957,1.24968,71.92,True
'2018-01-04T22:07:00',1.24958,1.24968,1.24956,1.24968,49.17,1.2497,1.2498,1.24966,1.2498,40.82,True
'2018-01-04T22:08:00',1.24969,1.2497,1.24956,1.24966,86.61,1.2498,1.2498,1.24968,1.24978,76.14,False
'2018-01-04T22:09:00',1.24967,1.24967,1.24943,1.24944,48.24,1.24977,1.24977,1.24952,1.24954,37.06,False
'2018-01-04T22:10:00',1.24943,1.24948,1.24941,1.24941,40.19,1.24953,1.24957,1.24949,1.24949,27.85,False
'2018-01-04T22:11:00',1.24941,1.24941,1.24935,1.24937,31.37,1.2495,1.2495,1.24945,1.24946,23.33,True
'2018-01-04T22:12:00',1.24936,1.24951,1.24936,1.24951,66.65,1.24946,1.2496,1.24946,1.24956,60.35,True
'2018-01-04T22:13:00',1.24951,1.2496,1.2495,1.24957,65.62,1.24958,1.24972,1.24958,1.24968,68.12,False
'2018-01-04T22:14:00',1.24956,1.24957,1.24954,1.24956,93.98,1.24968,1.24969,1.24966,1.24969,63.54,True
'2018-01-04T22:15:00',1.24956,1.24966,1.24955,1.24966,137.71,1.24967,1.24978,1.24966,1.24977,74.68,False
'2018-01-04T22:16:00',1.24966,1.24966,1.24964,1.24964,114.2,1.24977,1.24978,1.24976,1.24976,113.29,False
'2018-01-04T22:17:00',1.24964,1.24966,1.24955,1.24957,82.36,1.24976,1.24977,1.24965,1.24967,85.7,False
'2018-01-04T22:18:00',1.24957,1.24958,1.24953,1.24956,71.95,1.24968,1.2497,1.24965,1.24967,62.39,False
'2018-01-04T22:19:00',1.24956,1.24957,1.24941,1.24941,84.3,1.24967,1.24969,1.24953,1.24953,97.96,False
'2018-01-04T22:20:00',1.24943,1.24949,1.24934,1.24935,139.03,1.24956,1.2496,1.24943,1.24947,155.66,False
'2018-01-04T22:21:00',1.24935,1.24938,1.24926,1.24927,45.17,1.24946,1.24948,1.24936,1.24937,51.35,False
'2018-01-04T22:22:00',1.24927,1.24929,1.24922,1.24927,55.86,1.24938,1.24939,1.24931,1.24938,123.31,False
'2018-01-04T22:23:00',1.24925,1.24925,1.24916,1.2492,45.81,1.24935,1.24935,1.24926,1.24928,83.89,False
'2018-01-04T22:24:00',1.24922,1.24922,1.24917,1.24919,60.57,1.24929,1.24929,1.24926,1.24928,85.1,True
'2018-01-04T22:25:00',1.24919,1.24924,1.24913,1.24922,60.32,1.24926,1.24934,1.24922,1.24931,46.48,True
'2018-01-04T22:26:00',1.24922,1.24928,1.2492,1.24927,52.87,1.24931,1.24937,1.2493,1.24934,31.36,True
'2018-01-04T22:27:00',1.24928,1.24929,1.24926,1.24927,43.32,1.24939,1.24939,1.24936,1.24937,27.24,True
'2018-01-04T22:28:00',1.24927,1.2493,1.24924,1.24929,37.67,1.24938,1.24938,1.24932,1.24936,26.37,False
'2018-01-04T22:29:00',1.2493,1.2493,1.24922,1.24923,69.39,1.24936,1.24936,1.24931,1.24933,57.11,False
'2018-01-04T22:30:00',1.24923,1.24925,1.24919,1.24922,97.37,1.24933,1.24937,1.24928,1.2493,92.54,False
'2018-01-04T22:31:00',1.24923,1.24924,1.24918,1.24923,100.77,1.2493,1.24932,1.24927,1.24932,70.8,True
'2018-01-04T22:32:00',1.24922,1.24925,1.24918,1.24923,62.9,1.24932,1.24935,1.24926,1.24932,43.23,False
'2018-01-04T22:33:00',1.24924,1.24924,1.24919,1.2492,24.57,1.24932,1.24932,1.24926,1.24927,20.1,False
'2018-01-04T22:34:00',1.24919,1.24919,1.24903,1.24903,63.11,1.24929,1.24929,1.24913,1.24914,64.23,False
'2018-01-04T22:35:00',1.24903,1.24905,1.24902,1.24904,46.49,1.24914,1.24914,1.24913,1.24913,29.08,False
'2018-01-04T22:36:00',1.24903,1.24904,1.24898,1.249,96.9,1.24913,1.24915,1.24909,1.24911,93.19,False
'2018-01-04T22:37:00',1.24901,1.24901,1.24893,1.24894,34.54,1.24911,1.24911,1.24901,1.24903,60.38,False
'2018-01-04T22:38:00',1.24893,1.24897,1.24893,1.24894,51.8,1.24903,1.24907,1.24902,1.24905,70.52,False
'2018-01-04T22:39:00',1.24895,1.24896,1.24894,1.24895,57.95,1.24904,1.24907,1.24904,1.24906,43.28,False
'2018-01-04T22:40:00',1.24895,1.24896,1.24842,1.24845,153.14,1.24905,1.24906,1.24852,1.24852,150.35,False
'2018-01-04T22:41:00',1.24844,1.2485,1.24844,1.2485,91.89,1.24855,1.24861,1.24854,1.24861,87.77,True
'2018-01-04T22:42:00',1.24849,1.24855,1.24842,1.24846,41.7,1.24861,1.24863,1.24851,1.24859,63.27,False
'2018-01-04T22:43:00',1.24847,1.24852,1.2484,1.24852,86.41,1.24856,1.24865,1.24851,1.24865,86.63,True
'2018-01-04T22:44:00',1.24851,1.24894,1.24851,1.24888,141.17,1.24865,1.24903,1.24864,1.24899,128.18,False
'2018-01-04T22:45:00',1.24889,1.24889,1.24884,1.24886,106.13,1.24899,1.24901,1.24897,1.24898,89.34,True
'2018-01-04T22:46:00',1.24886,1.24893,1.24886,1.24893,66.18,1.24898,1.24903,1.24898,1.24901,66.5,True
'2018-01-04T22:47:00',1.24892,1.24909,1.24892,1.24905,50.47,1.24902,1.24921,1.24902,1.24919,49.02,True
'2018-01-04T22:48:00',1.24906,1.24912,1.24903,1.24909,37.4,1.24919,1.24924,1.24913,1.24914,48.68,False
'2018-01-04T22:49:00',1.24912,1.24912,1.24892,1.24892,54.14,1.24916,1.24916,1.24898,1.24898,29.0,False
'2018-01-04T22:50:00',1.24893,1.249,1.24862,1.24862,73.74,1.24898,1.24907,1.24867,1.24867,46.0,False
'2018-01-04T22:51:00',1.24863,1.24863,1.24851,1.24859,72.43,1.24867,1.24874,1.24856,1.24874,61.13,True
'2018-01-04T22:52:00',1.24861,1.2487,1.2486,1.2487,48.48,1.24873,1.24886,1.24873,1.24885,43.86,True
'2018-01-04T22:53:00',1.2487,1.24875,1.24863,1.24865,92.15,1.24884,1.24889,1.24876,1.2488,71.15,False
'2018-01-04T22:54:00',1.24866,1.24874,1.24866,1.24867,60.92,1.24881,1.24887,1.2488,1.2488,81.39,True
'2018-01-04T22:55:00',1.24867,1.24886,1.24867,1.24886,29.26,1.2488,1.24901,1.2488,1.24901,55.62,True
'2018-01-04T22:56:00',1.24888,1.2489,1.24881,1.24881,55.5,1.24901,1.24903,1.24895,1.24896,57.8,True
'2018-01-04T22:57:00',1.24881,1.24898,1.2488,1.24892,60.71,1.24894,1.2491,1.24892,1.24906,44.93,True
'2018-01-04T22:58:00',1.24891,1.24911,1.24875,1.24877,248.88,1.24905,1.24918,1.24888,1.24889,240.65,False
'2018-01-04T22:59:00',1.24876,1.24878,1.24857,1.24864,58.89,1.24885,1.24892,1.24865,1.2489,46.17,True
'2018-01-04T23:00:00',1.24864,1.24875,1.2482,1.24844,38.17,1.24883,1.24931,1.24855,1.2486,41.38,False
'2018-01-04T23:01:00',1.24844,1.24867,1.24844,1.24864,21.75,1.24862,1.24932,1.24862,1.24916,22.87,True
'2018-01-04T23:02:00',1.24864,1.24882,1.24864,1.24875,6.0,1.24918,1.24918,1.24909,1.24911,7.12,True
'2018-01-04T23:03:00',1.24875,1.2489,1.24873,1.24884,6.0,1.2491,1.24926,1.2491,1.24923,4.1,True
'2018-01-04T23:04:00',1.24913,1.24929,1.24859,1.24863,24.37,1.24923,1.24941,1.24894,1.24909,20.6,False
'2018-01-04T23:05:00',1.2486,1.24877,1.24854,1.24856,18.0,1.24909,1.24923,1.24869,1.24873,24.29,False
'2018-01-04T23:06:00',1.24857,1.24872,1.24857,1.24872,21.0,1.24873,1.24896,1.24873,1.24896,23.7,True
'2018-01-04T23:07:00',1.24874,1.24874,1.24851,1.24863,165.5,1.24897,1.24906,1.24873,1.24892,155.18,True
'2018-01-04T23:08:00',1.24864,1.24878,1.24843,1.2486,89.94,1.24892,1.24899,1.24863,1.24876,89.03,False
'2018-01-04T23:09:00',1.24862,1.24876,1.24846,1.24867,42.54,1.24876,1.24881,1.24867,1.2488,52.07,True
'2018-01-04T23:10:00',1.24868,1.24889,1.24843,1.24864,75.35,1.2488,1.24915,1.24868,1.24894,75.11,False
'2018-01-04T23:11:00',1.24864,1.24875,1.24861,1.24865,44.79,1.24895,1.24907,1.24894,1.249,36.94,False
'2018-01-04T23:12:00',1.24864,1.24868,1.24843,1.24856,51.87,1.249,1.249,1.24865,1.24889,51.15,False
'2018-01-04T23:13:00',1.24857,1.24857,1.24835,1.24851,131.74,1.24889,1.24889,1.24858,1.24865,133.25,False
'2018-01-04T23:14:00',1.24851,1.24853,1.24839,1.24853,90.06,1.24864,1.24869,1.24856,1.24869,65.1,True
'2018-01-04T23:15:00',1.24853,1.24874,1.24853,1.24874,76.35,1.2487,1.24895,1.24868,1.24894,57.52,True
'2018-01-04T23:16:00',1.24875,1.24883,1.24873,1.24883,48.21,1.24894,1.249,1.24888,1.249,73.33,True
'2018-01-04T23:17:00',1.24884,1.24888,1.24865,1.24867,48.48,1.24902,1.24905,1.24886,1.24894,59.76,False
'2018-01-04T23:18:00',1.24867,1.24867,1.24862,1.24864,32.36,1.24893,1.24896,1.24888,1.24893,43.5,True
'2018-01-04T23:19:00',1.24863,1.24874,1.24863,1.24871,93.96,1.24894,1.249,1.24884,1.24896,117.28,False
'2018-01-04T23:20:00',1.24871,1.24876,1.24871,1.24874,40.61,1.24892,1.24894,1.24889,1.2489,45.77,True
'2018-01-04T23:21:00',1.24873,1.24877,1.24873,1.24877,10.02,1.2489,1.24894,1.2489,1.24891,11.22,True
'2018-01-04T23:22:00',1.24876,1.2491,1.24874,1.24903,105.84,1.24891,1.24929,1.24891,1.24921,122.08,False
'2018-01-04T23:23:00',1.24903,1.24905,1.24898,1.24905,72.19,1.24921,1.24926,1.24913,1.24925,43.47,True
'2018-01-04T23:24:00',1.2491,1.24911,1.24891,1.24891,52.61,1.24925,1.24931,1.24907,1.24908,40.01,False
'2018-01-04T23:25:00',1.24891,1.24891,1.24889,1.24889,43.79,1.24907,1.24908,1.24907,1.24908,27.0,True
'2018-01-04T23:26:00',1.2489,1.24898,1.24889,1.24898,39.49,1.24907,1.24925,1.24907,1.24925,36.67,True
'2018-01-04T23:27:00',1.24901,1.24905,1.24898,1.24898,24.44,1.24923,1.24923,1.24921,1.24922,16.02,False
'2018-01-04T23:28:00',1.24898,1.24898,1.24877,1.24891,57.51,1.24921,1.24921,1.24897,1.24915,55.19,False
'2018-01-04T23:29:00',1.24892,1.24892,1.24881,1.24889,45.43,1.24915,1.2492,1.24913,1.24916,41.44,True
'2018-01-04T23:30:00',1.24887,1.24896,1.24887,1.24895,26.73,1.24915,1.24918,1.24913,1.24917,24.76,True
'2018-01-04T23:31:00',1.24897,1.24901,1.24885,1.24885,46.97,1.24918,1.24924,1.24907,1.24908,45.3,False
'2018-01-04T23:32:00',1.24885,1.24889,1.24881,1.24888,66.1,1.24902,1.24906,1.24899,1.24904,56.74,True
'2018-01-04T23:33:00',1.24889,1.24892,1.24888,1.24889,62.42,1.24905,1.24915,1.24904,1.24905,41.63,False
'2018-01-04T23:34:00',1.24889,1.2489,1.24888,1.24889,60.65,1.24904,1.24905,1.24902,1.24903,37.0,True
'2018-01-04T23:35:00',1.24889,1.24892,1.24888,1.24892,64.06,1.24902,1.24912,1.24902,1.24911,36.11,False
'2018-01-04T23:36:00',1.24891,1.24891,1.24887,1.24888,74.6,1.24905,1.24905,1.24903,1.24904,40.0,False
'2018-01-04T23:37:00',1.24888,1.2489,1.24887,1.24888,57.5,1.24905,1.24905,1.24902,1.24903,30.0,True
'2018-01-04T23:38:00',1.24888,1.24893,1.24888,1.24891,51.45,1.24902,1.24913,1.24902,1.24912,36.07,False
'2018-01-04T23:39:00',1.24891,1.24892,1.24891,1.24892,56.05,1.24912,1.24913,1.24912,1.24913,39.0,True
'2018-01-04T23:40:00',1.24892,1.24897,1.24891,1.24893,55.23,1.24912,1.24913,1.24912,1.24913,41.0,True
'2018-01-04T23:41:00',1.24899,1.24899,1.24894,1.24896,64.3,1.24912,1.24913,1.24912,1.24913,52.0,False
'2018-01-04T23:42:00',1.24896,1.24898,1.24893,1.24895,58.35,1.24912,1.24913,1.249,1.24912,62.22,False
'2018-01-04T23:43:00',1.24895,1.24895,1.24893,1.24893,41.95,1.24913,1.24913,1.24912,1.24913,31.0,True
'2018-01-04T23:44:00',1.24893,1.24904,1.24893,1.24904,46.4,1.24912,1.2492,1.24903,1.2492,49.61,True
'2018-01-04T23:45:00',1.24904,1.24914,1.24904,1.24913,55.82,1.24919,1.24933,1.24918,1.24932,56.39,True
'2018-01-04T23:46:00',1.24913,1.24919,1.24907,1.24909,67.62,1.24931,1.24932,1.24922,1.24925,79.81,False
'2018-01-04T23:47:00',1.24909,1.24912,1.24907,1.24909,44.7,1.24925,1.24928,1.24924,1.24925,37.84,False
'2018-01-04T23:48:00',1.24909,1.24912,1.24908,1.24911,43.05,1.24924,1.24928,1.24923,1.24927,42.54,False
'2018-01-04T23:49:00',1.2491,1.24912,1.24903,1.24903,40.07,1.24925,1.24926,1.24916,1.24918,50.89,True
'2018-01-04T23:50:00',1.24905,1.24918,1.24905,1.24914,78.53,1.24919,1.24935,1.24919,1.24928,90.3,False
'2018-01-04T23:51:00',1.24914,1.24916,1.24905,1.24907,23.0,1.24928,1.2493,1.24919,1.24921,31.16,False
'2018-01-04T23:52:00',1.24906,1.24911,1.24903,1.24906,27.0,1.2492,1.24927,1.24918,1.24922,29.08,True
'2018-01-04T23:53:00',1.24908,1.24912,1.24908,1.24912,5.0,1.24922,1.24926,1.24922,1.24926,5.1,True
'2018-01-04T23:54:00',1.24913,1.24913,1.24909,1.24911,8.95,1.24929,1.24929,1.24925,1.24925,9.57,True
'2018-01-04T23:55:00',1.24911,1.2492,1.24911,1.24917,47.7,1.24925,1.24935,1.24925,1.24933,48.14,False
'2018-01-04T23:56:00',1.24918,1.24919,1.249,1.249,34.65,1.24932,1.24934,1.24921,1.24923,35.35,False
'2018-01-04T23:57:00',1.249,1.249,1.249,1.249,8.14,1.24923,1.24924,1.24923,1.24923,16.81,True
'2018-01-04T23:58:00',1.24907,1.24912,1.24906,1.24907,29.13,1.24921,1.24935,1.24921,1.24933,27.83,False
'2018-01-04T23:59:00',1.24907,1.24911,1.24896,1.24908,60.49,1.24934,1.24934,1.24915,1.24928,72.44,False
'2018-01-05T00:00:00',1.24908,1.24908,1.24886,1.24896,88.26,1.24929,1.24929,1.24903,1.24913,70.19,False
'2018-01-05T00:01:00',1.24894,1.24897,1.24893,1.24897,93.32,1.24911,1.24916,1.24906,1.24916,71.32,True
'2018-01-05T00:02:00',1.24899,1.24901,1.24898,1.249,56.93,1.24918,1.24921,1.24915,1.24921,46.19,False
'2018-01-05T00:03:00',1.249,1.249,1.24893,1.24896,69.3,1.24921,1.24921,1.24911,1.24913,59.66,False
'2018-01-05T00:04:00',1.24896,1.24897,1.24895,1.24897,24.03,1.24913,1.24915,1.2491,1.24914,16.85,True
'2018-01-05T00:05:00',1.24897,1.24899,1.24896,1.24898,57.17,1.24914,1.24917,1.24911,1.24917,43.43,True
'2018-01-05T00:06:00',1.24897,1.249,1.24894,1.24897,51.85,1.24908,1.24916,1.24906,1.24916,42.04,False
'2018-01-05T00:07:00',1.24897,1.24897,1.24893,1.24895,61.47,1.24916,1.24916,1.2491,1.24912,42.5,True
'2018-01-05T00:08:00',1.24894,1.24898,1.24893,1.24895,91.76,1.24912,1.24916,1.24907,1.24914,70.93,True
'2018-01-05T00:09:00',1.24896,1.24906,1.24893,1.24903,185.99,1.24914,1.2492,1.24907,1.24919,111.03,True
'2018-01-05T00:10:00',1.24905,1.24906,1.2488,1.24883,200.12,1.2492,1.24921,1.24897,1.24899,155.08,False
'2018-01-05T00:11:00',1.24883,1.24887,1.24874,1.24875,161.24,1.24901,1.24905,1.24891,1.24891,135.18,False
'2018-01-05T00:12:00',1.24875,1.24882,1.24874,1.24881,46.52,1.24892,1.24893,1.2489,1.24893,41.03,True
'2018-01-05T00:13:00',1.24881,1.24888,1.24872,1.24872,74.8,1.24893,1.24903,1.24888,1.2489,90.65,False
'2018-01-05T00:14:00',1.24873,1.24878,1.24871,1.24874,189.48,1.2489,1.24897,1.24885,1.24888,189.95,True
'2018-01-05T00:15:00',1.24875,1.24882,1.24872,1.24872,146.66,1.24892,1.249,1.24885,1.24885,126.63,False
'2018-01-05T00:16:00',1.24871,1.24877,1.24871,1.24875,47.3,1.24887,1.24894,1.24884,1.24894,63.12,True
'2018-01-05T00:17:00',1.24875,1.24882,1.24872,1.24881,48.52,1.24893,1.24894,1.24887,1.24894,58.6,False
'2018-01-05T00:18:00',1.24881,1.24881,1.24877,1.2488,11.0,1.24892,1.24892,1.24891,1.24891,15.83,False
'2018-01-05T00:19:00',1.24877,1.2488,1.24875,1.2488,10.5,1.24892,1.24892,1.2489,1.2489,22.11,True
'2018-01-05T00:20:00',1.2488,1.24885,1.24874,1.24879,51.91,1.24891,1.24898,1.2489,1.24892,68.56,False
'2018-01-05T00:21:00',1.24878,1.24884,1.2487,1.2487,123.96,1.24891,1.24898,1.24883,1.24883,143.73,False
'2018-01-05T00:22:00',1.2487,1.24871,1.24869,1.2487,14.05,1.24883,1.24884,1.24882,1.24883,12.5,False
'2018-01-05T00:23:00',1.24869,1.2487,1.24861,1.24861,11.94,1.24883,1.24884,1.24875,1.24877,11.94,False
'2018-01-05T00:24:00',1.24862,1.24869,1.24861,1.24863,24.5,1.24874,1.24881,1.24874,1.24876,26.57,True
'2018-01-05T00:25:00',1.24861,1.24872,1.2486,1.24868,25.72,1.24875,1.24881,1.24875,1.2488,30.2,False
'2018-01-05T00:26:00',1.24868,1.24869,1.24867,1.24868,35.0,1.24877,1.2488,1.24877,1.24879,35.19,True
'2018-01-05T00:27:00',1.2487,1.24872,1.24867,1.24872,7.5,1.2488,1.24881,1.2488,1.24881,7.5,False
'2018-01-05T00:28:00',1.24871,1.24871,1.24867,1.24868,8.0,1.24881,1.24881,1.24879,1.2488,9.94,False
'2018-01-05T00:29:00',1.24868,1.24868,1.24852,1.24855,89.41,1.24879,1.24879,1.24866,1.24866,81.73,True
'2018-01-05T00:30:00',1.24854,1.24869,1.24854,1.24867,21.61,1.24864,1.24878,1.24864,1.24878,20.5,False
'2018-01-05T00:31:00',1.24867,1.24868,1.24867,1.24868,25.24,1.24879,1.2488,1.24878,1.24878,34.32,True
'2018-01-05T00:32:00',1.24868,1.24869,1.24867,1.24869,25.61,1.24879,1.2488,1.24878,1.24878,28.82,False
'2018-01-05T00:33:00',1.24869,1.24869,1.24854,1.24855,40.08,1.24879,1.24879,1.24867,1.24868,34.57,True
'2018-01-05T00:34:00',1.2486,1.2487,1.2486,1.2487,17.0,1.2487,1.24881,1.2487,1.24881,29.0,False
'2018-01-05T00:35:00',1.2487,1.2487,1.24866,1.24866,42.47,1.24879,1.24881,1.24877,1.24877,38.0,True
'2018-01-05T00:36:00',1.24869,1.24871,1.24869,1.24871,39.61,1.24878,1.24882,1.24878,1.24882,49.5,True
'2018-01-05T00:37:00',1.24871,1.24881,1.24871,1.24876,19.0,1.24881,1.24889,1.24881,1.24887,22.92,False
'2018-01-05T00:38:00',1.24874,1.24875,1.24873,1.24874,31.02,1.24886,1.24887,1.24883,1.24886,23.19,True
'2018-01-05T00:39:00',1.24874,1.24875,1.24874,1.24874,37.35,1.24886,1.24888,1.24886,1.24888,26.75,False
'2018-01-05T00:40:00',1.24875,1.24875,1.24873,1.24873,12.24,1.24888,1.24888,1.24886,1.24886,14.62,True
'2018-01-05T00:41:00',1.24873,1.24876,1.24873,1.24873,10.2,1.24885,1.24887,1.24885,1.24886,11.5,True
'2018-01-05T00:42:00',1.24874,1.24882,1.24874,1.24882,13.5,1.24886,1.24895,1.24885,1.24893,19.43,False
'2018-01-05T00:43:00',1.24882,1.24882,1.24876,1.24876,12.5,1.24894,1.24894,1.24887,1.24887,16.36,True
'2018-01-05T00:44:00',1.24874,1.24883,1.24874,1.24878,20.28,1.24889,1.24894,1.24889,1.24894,11.25,True
'2018-01-05T00:45:00',1.24878,1.24883,1.24876,1.2488,45.5,1.24894,1.24896,1.24892,1.24895,32.63,True
'2018-01-05T00:46:00',1.2488,1.24885,1.2488,1.24884,50.37,1.24895,1.24898,1.24894,1.24897,25.5,True
'2018-01-05T00:47:00',1.2489,1.24891,1.2488,1.24883,35.72,1.24902,1.24905,1.24891,1.24896,62.11,False
'2018-01-05T00:48:00',1.24884,1.24885,1.24884,1.24885,9.25,1.24896,1.24898,1.24895,1.24898,5.5,False
'2018-01-05T00:49:00',1.24885,1.24885,1.24882,1.24882,18.25,1.24897,1.24897,1.24894,1.24894,22.25,False
'2018-01-05T00:50:00',1.24882,1.24885,1.2488,1.24883,14.52,1.24895,1.24896,1.24894,1.24894,9.93,False
'2018-01-05T00:51:00',1.24885,1.24885,1.24882,1.24882,2.12,1.24896,1.24896,1.24895,1.24895,3.44,True
'2018-01-05T00:52:00',1.24882,1.24888,1.24881,1.24888,23.08,1.24895,1.24899,1.24895,1.24899,18.11,False
'2018-01-05T00:53:00',1.24887,1.24887,1.24883,1.24885,20.64,1.24899,1.24899,1.24894,1.24896,17.38,True
'2018-01-05T00:54:00',1.24885,1.24891,1.24884,1.2489,33.46,1.24894,1.24901,1.24894,1.24901,16.25,True
'2018-01-05T00:55:00',1.24891,1.24893,1.2489,1.24893,18.95,1.24901,1.24906,1.24901,1.24906,24.13,True
'2018-01-05T00:56:00',1.24893,1.24899,1.24893,1.24898,24.61,1.24906,1.2491,1.24906,1.24909,23.81,True
'2018-01-05T00:57:00',1.24898,1.249,1.24898,1.24899,24.12,1.24909,1.2491,1.24909,1.2491,16.0,True
'2018-01-05T00:58:00',1.24899,1.24907,1.24899,1.24907,41.01,1.24912,1.24918,1.24912,1.24918,51.14,True
'2018-01-05T00:59:00',1.24905,1.2491,1.24903,1.2491,12.12,1.24916,1.24918,1.24913,1.24917,14.24,True
'2018-01-05T01:00:00',1.24909,1.24916,1.24909,1.24909,33.68,1.24918,1.24927,1.24916,1.24917,33.26,False
'2018-01-05T01:01:00',1.24909,1.2491,1.24882,1.24882,34.06,1.24916,1.24919,1.24895,1.24896,35.93,False
'2018-01-05T01:02:00',1.24884,1.24887,1.24883,1.24887,18.52,1.24896,1.24896,1.24893,1.24893,20.99,False
'2018-01-05T01:03:00',1.24887,1.24887,1.24883,1.24885,22.5,1.24894,1.24895,1.24891,1.24893,28.25,True
'2018-01-05T01:04:00',1.24885,1.24888,1.24884,1.24884,13.5,1.24894,1.24894,1.24892,1.24893,22.82,False
'2018-01-05T01:05:00',1.24884,1.24884,1.2488,1.2488,15.1,1.24894,1.24894,1.2489,1.2489,22.64,False
'2018-01-05T01:06:00',1.2488,1.2488,1.24863,1.24869,61.44,1.24891,1.24891,1.24877,1.24883,52.51,False
'2018-01-05T01:07:00',1.2487,1.24876,1.24865,1.24876,55.3,1.24882,1.24888,1.24876,1.24888,52.81,False
'2018-01-05T01:08:00',1.24875,1.24875,1.24874,1.24874,5.94,1.24889,1.24889,1.24885,1.24885,3.0,False
'2018-01-05T01:09:00',1.24873,1.24874,1.24873,1.24873,7.1,1.24885,1.24885,1.24885,1.24885,7.2,True
'2018-01-05T01:10:00',1.24874,1.24874,1.24873,1.24873,39.68,1.24885,1.24886,1.24885,1.24885,70.07,False
'2018-01-05T01:11:00',1.24874,1.24874,1.24873,1.24873,26.8,1.24885,1.24886,1.24885,1.24886,60.77,False
'2018-01-05T01:12:00',1.24874,1.24874,1.24865,1.24865,41.31,1.24886,1.24886,1.24876,1.24876,56.29,False
'2018-01-05T01:13:00',1.24865,1.24865,1.24856,1.24856,24.21,1.24876,1.24877,1.24867,1.24867,39.18,True
'2018-01-05T01:14:00',1.24858,1.24868,1.24858,1.24866,33.77,1.24867,1.24878,1.24867,1.24874,47.89,True
'2018-01-05T01:15:00',1.24864,1.24872,1.24864,1.24868,44.97,1.24875,1.24881,1.24874,1.2488,40.97,False
'2018-01-05T01:16:00',1.24867,1.24867,1.24865,1.24865,30.23,1.24881,1.24881,1.24874,1.24875,30.1,True
'2018-01-05T01:17:00',1.24865,1.24869,1.24862,1.24869,31.07,1.24876,1.24879,1.24875,1.24879,45.36,True
'2018-01-05T01:18:00',1.24869,1.2487,1.24864,1.24864,31.2,1.24878,1.2488,1.24875,1.24876,31.48,False
'2018-01-05T01:19:00',1.24864,1.24864,1.24857,1.24862,24.7,1.24876,1.24876,1.24869,1.24875,42.89,True
'2018-01-05T01:20:00',1.24866,1.24876,1.24866,1.24873,49.75,1.24875,1.24886,1.24875,1.24884,90.22,False
'2018-01-05T01:21:00',1.24874,1.24874,1.24865,1.24868,30.37,1.24884,1.24884,1.24877,1.24877,33.96,False
'2018-01-05T01:22:00',1.24868,1.2487,1.24853,1.24855,37.05,1.24878,1.24878,1.24862,1.24863,41.21,False
'2018-01-05T01:23:00',1.24857,1.24858,1.2485,1.24855,57.71,1.24863,1.24866,1.24861,1.24863,72.68,True
'2018-01-05T01:24:00',1.24856,1.2486,1.24854,1.24855,45.51,1.24863,1.24865,1.24862,1.24863,51.32,False
'2018-01-05T01:25:00',1.24854,1.24856,1.24851,1.24851,60.58,1.24862,1.24863,1.24862,1.24862,54.25,False
'2018-01-05T01:26:00',1.24851,1.24852,1.24847,1.24847,34.55,1.24861,1.24862,1.24855,1.24858,18.87,True
'2018-01-05T01:27:00',1.24849,1.24853,1.24849,1.24852,27.44,1.24858,1.24862,1.24858,1.24862,15.03,True
'2018-01-05T01:28:00',1.24853,1.24854,1.24847,1.24848,78.77,1.24862,1.24862,1.24855,1.24856,73.75,False
'2018-01-05T01:29:00',1.24847,1.24854,1.24846,1.2485,72.19,1.24856,1.24861,1.24855,1.24861,56.1,True
'2018-01-05T01:30:00',1.24853,1.24879,1.24851,1.24879,118.51,1.24861,1.24885,1.24861,1.24885,127.73,True
'2018-01-05T01:31:00',1.2488,1.24895,1.24875,1.24895,100.83,1.24886,1.24904,1.24883,1.24903,128.64,True
'2018-01-05T01:32:00',1.24894,1.24908,1.24887,1.24905,108.83,1.24902,1.24916,1.24895,1.24913,159.08,False
'2018-01-05T01:33:00',1.24899,1.24907,1.24874,1.24887,75.55,1.24903,1.24917,1.24884,1.24895,114.9,False
'2018-01-05T01:34:00',1.24887,1.24898,1.24885,1.24885,65.0,1.24896,1.2491,1.24894,1.24894,91.42,True
'2018-01-05T01:35:00',1.24885,1.24899,1.24884,1.24891,75.49,1.24895,1.24909,1.24894,1.24903,88.58,False
'2018-01-05T01:36:00',1.24891,1.24894,1.24886,1.24889,56.0,1.24902,1.24903,1.24895,1.24898,40.31,False
'2018-01-05T01:37:00',1.24891,1.24891,1.24886,1.24887,48.0,1.24899,1.24899,1.24894,1.24897,60.59,True
'2018-01-05T01:38:00',1.2489,1.24895,1.24887,1.2489,59.5,1.24897,1.24904,1.24897,1.24898,89.44,False
'2018-01-05T01:39:00',1.2489,1.24895,1.24887,1.24892,57.5,1.24897,1.24904,1.24895,1.24902,70.82,False
'2018-01-05T01:40:00',1.24892,1.24892,1.24883,1.24883,54.73,1.24901,1.24901,1.24894,1.24895,92.57,False
'2018-01-05T01:41:00',1.24884,1.24884,1.24875,1.24876,35.05,1.24894,1.24895,1.24881,1.24884,38.01,False
'2018-01-05T01:42:00',1.24876,1.24884,1.24874,1.24876,47.74,1.24882,1.24894,1.24882,1.24882,57.84,False
'2018-01-05T01:43:00',1.24875,1.24876,1.24851,1.24852,118.09,1.24882,1.24886,1.24861,1.24863,102.57,False
'2018-01-05T01:44:00',1.24853,1.24866,1.24851,1.24854,79.11,1.24863,1.24876,1.24855,1.24862,83.66,False
'2018-01-05T01:45:00',1.24853,1.24854,1.24841,1.24844,64.62,1.24862,1.24862,1.24849,1.24852,44.8,False
'2018-01-05T01:46:00',1.24845,1.24847,1.24844,1.24846,37.59,1.24852,1.24854,1.24852,1.24854,30.77,True
'2018-01-05T01:47:00',1.24845,1.24847,1.24835,1.24838,60.09,1.24854,1.24855,1.24844,1.24848,65.25,False
'2018-01-05T01:48:00',1.2484,1.24847,1.24836,1.24837,58.69,1.24847,1.24853,1.24846,1.24846,76.7,False
'2018-01-05T01:49:00',1.24836,1.24846,1.24835,1.24846,51.48,1.24846,1.24854,1.24843,1.24854,39.4,True
'2018-01-05T01:50:00',1.24845,1.2487,1.24845,1.2487,80.82,1.24854,1.24881,1.24854,1.24881,69.49,True
'2018-01-05T01:51:00',1.2487,1.24877,1.24863,1.24877,31.75,1.24876,1.24888,1.24873,1.24888,56.29,False
'2018-01-05T01:52:00',1.24876,1.24876,1.24868,1.24875,33.02,1.24883,1.24886,1.24879,1.24886,33.53,True
'2018-01-05T01:53:00',1.24876,1.24883,1.24874,1.24875,46.48,1.24886,1.24895,1.24884,1.24886,51.05,False
'2018-01-05T01:54:00',1.24875,1.24884,1.2485,1.24852,141.34,1.24886,1.24893,1.24859,1.24862,162.29,False
'2018-01-05T01:55:00',1.24848,1.24878,1.24847,1.24878,46.06,1.24859,1.24888,1.24858,1.24888,72.05,False
'2018-01-05T01:56:00',1.24877,1.24877,1.24863,1.24863,30.04,1.24888,1.24888,1.24874,1.24874,46.62,False
'2018-01-05T01:57:00',1.24864,1.24871,1.24863,1.24864,61.87,1.24875,1.2488,1.24875,1.24875,65.65,False
'2018-01-05T01:58:00',1.24863,1.2487,1.24863,1.24869,45.0,1.24874,1.24881,1.24871,1.24879,51.29,True
'2018-01-05T01:59:00',1.24869,1.2488,1.24869,1.24879,69.69,1.2488,1.24891,1.24876,1.24889,73.27,False
'2018-01-05T02:00:00',1.24879,1.24879,1.24856,1.24872,94.4,1.24887,1.24887,1.24864,1.24882,123.69,False
'2018-01-05T02:01:00',1.24872,1.24874,1.24872,1.24872,45.09,1.24883,1.24885,1.24881,1.24883,34.0,True
'2018-01-05T02:02:00',1.24872,1.24878,1.24872,1.24878,39.22,1.24882,1.24889,1.24881,1.24889,48.86,True
'2018-01-05T02:03:00',1.24879,1.24881,1.24878,1.24878,22.76,1.24889,1.24891,1.24888,1.24889,26.42,False
'2018-01-05T02:04:00',1.24879,1.24881,1.24877,1.2488,53.71,1.24889,1.24891,1.24889,1.24891,47.49,False
'2018-01-05T02:05:00',1.24881,1.24881,1.24878,1.24878,13.78,1.2489,1.24891,1.24889,1.24889,16.93,False
'2018-01-05T02:06:00',1.24878,1.24878,1.24878,1.24878,0.0,1.24889,1.24889,1.24889,1.24889,0.0,True
'2018-01-05T02:07:00',1.24877,1.24879,1.24877,1.24878,41.75,1.2489,1.2489,1.24888,1.24889,41.89,False
'2018-01-05T02:08:00',1.24878,1.24878,1.2487,1.2487,7.72,1.24888,1.24888,1.24879,1.24879,7.56,False
'2018-01-05T02:09:00',1.24869,1.24877,1.24863,1.2487,124.05,1.24877,1.24888,1.24874,1.2488,121.85,False
'2018-01-05T02:10:00',1.24871,1.24871,1.24846,1.24846,81.44,1.2488,1.2488,1.24857,1.24857,90.11,False
'2018-01-05T02:11:00',1.24846,1.24851,1.24839,1.24841,89.79,1.24859,1.24862,1.2485,1.24851,97.75,False
'2018-01-05T02:12:00',1.24841,1.24847,1.24832,1.24839,93.66,1.24851,1.24858,1.24843,1.2485,118.23,False
'2018-01-05T02:13:00',1.24839,1.24847,1.24835,1.24847,83.68,1.2485,1.24858,1.24847,1.24857,101.69,True
'2018-01-05T02:14:00',1.24847,1.24863,1.24847,1.24859,89.85,1.24858,1.24874,1.24857,1.24869,83.36,False
'2018-01-05T02:15:00',1.24858,1.24859,1.24854,1.24854,30.34,1.2487,1.2487,1.24865,1.24865,40.95,True
'2018-01-05T02:16:00',1.24854,1.24863,1.24847,1.24853,45.3,1.24866,1.24873,1.2486,1.24865,55.69,True
'2018-01-05T02:17:00',1.24855,1.24865,1.24855,1.24863,69.14,1.24867,1.24876,1.24867,1.24874,58.04,False
'2018-01-05T02:18:00',1.24864,1.24864,1.24862,1.24862,57.6,1.24874,1.24877,1.24872,1.24874,54.19,True
'2018-01-05T02:19:00',1.24862,1.24873,1.24862,1.24872,56.56,1.24874,1.24884,1.24873,1.24884,45.47,True
'2018-01-05T02:20:00',1.24871,1.24875,1.24871,1.24871,30.22,1.24882,1.24887,1.24882,1.24882,30.9,False
'2018-01-05T02:21:00',1.24872,1.24872,1.24854,1.24856,56.61,1.24882,1.24882,1.24865,1.24867,58.26,False
'2018-01-05T02:22:00',1.24857,1.24857,1.24854,1.24855,16.92,1.24869,1.2487,1.24864,1.24864,10.5,True
'2018-01-05T02:23:00',1.24855,1.24863,1.24855,1.24861,23.75,1.24864,1.24873,1.24864,1.24869,17.62,True
'2018-01-05T02:24:00',1.24862,1.24874,1.24862,1.24864,70.47,1.24872,1.24885,1.24872,1.24876,66.81,False
'2018-01-05T02:25:00',1.24864,1.24865,1.2486,1.24863,50.07,1.24876,1.24877,1.24871,1.24873,64.14,True
'2018-01-05T02:26:00',1.24862,1.24872,1.24862,1.24872,51.92,1.24872,1.24885,1.24872,1.24877,44.27,False
'2018-01-05T02:27:00',1.24864,1.24868,1.24864,1.24864,25.05,1.24875,1.2488,1.24874,1.24874,21.32,False
'2018-01-05T02:28:00',1.24864,1.24868,1.24861,1.24867,29.14,1.24873,1.24877,1.24871,1.24875,22.4,False
'2018-01-05T02:29:00',1.24867,1.24867,1.24855,1.24857,63.18,1.24875,1.24875,1.24865,1.24865,28.0,True
'2018-01-05T02:30:00',1.24857,1.24869,1.24857,1.24868,30.53,1.24865,1.24879,1.24865,1.24879,28.11,True
'2018-01-05T02:31:00',1.24867,1.24869,1.24864,1.24869,67.84,1.24877,1.2488,1.24875,1.2488,62.97,True
'2018-01-05T02:32:00',1.24874,1.24877,1.24873,1.24875,17.44,1.24884,1.24887,1.24884,1.24884,22.5,True
'2018-01-05T02:33:00',1.24875,1.24881,1.24875,1.24881,46.76,1.24884,1.24891,1.24884,1.2489,34.82,True
'2018-01-05T02:34:00',1.24883,1.24896,1.24883,1.24885,83.45,1.24891,1.24905,1.24891,1.24895,65.22,False
'2018-01-05T02:35:00',1.24885,1.24894,1.24885,1.24894,30.95,1.24896,1.24903,1.24895,1.24903,36.88,True
'2018-01-05T02:36:00',1.24895,1.24901,1.24894,1.24894,61.06,1.24904,1.24912,1.24904,1.24904,53.58,True
'2018-01-05T02:37:00',1.24894,1.24905,1.24888,1.24904,96.83,1.24905,1.24914,1.24898,1.24913,100.07,False
'2018-01-05T02:38:00',1.24904,1.24905,1.24904,1.24904,13.0,1.24913,1.24914,1.24912,1.24913,20.68,False
'2018-01-05T02:39:00',1.24902,1.24904,1.24896,1.24904,58.36,1.24913,1.24914,1.24907,1.24914,78.26,True
'2018-01-05T02:40:00',1.24904,1.24919,1.24904,1.24918,88.35,1.24914,1.24928,1.24914,1.24928,99.28,False
'2018-01-05T02:41:00',1.24918,1.24918,1.24906,1.2491,60.18,1.24927,1.24928,1.24915,1.24918,57.82,True
'2018-01-05T02:42:00',1.2491,1.2492,1.2491,1.24915,59.33,1.24919,1.24928,1.24919,1.24925,58.56,False
'2018-01-05T02:43:00',1.24915,1.2492,1.24912,1.2492,31.76,1.24925,1.24928,1.24921,1.24928,26.44,True
'2018-01-05T02:44:00',1.2492,1.24921,1.24912,1.24913,34.76,1.24926,1.24927,1.24923,1.24923,22.5,False
'2018-01-05T02:45:00',1.24913,1.24917,1.24912,1.24917,24.19,1.24923,1.24927,1.24921,1.24927,24.31,True
'2018-01-05T02:46:00',1.24918,1.24922,1.24916,1.24918,22.0,1.24925,1.24928,1.24925,1.24927,39.41,True
'2018-01-05T02:47:00',1.24918,1.24924,1.24917,1.24917,13.87,1.24927,1.24932,1.24927,1.24928,18.32,False
'2018-01-05T02:48:00',1.24917,1.24918,1.24916,1.24918,7.0,1.24927,1.24927,1.24926,1.24926,14.26,True
'2018-01-05T02:49:00',1.2492,1.24925,1.2492,1.24924,71.75,1.24926,1.24935,1.24926,1.24935,74.03,True
'2018-01-05T02:50:00',1.24924,1.24931,1.24923,1.24923,48.37,1.24934,1.2494,1.24932,1.24932,52.51,True
'2018-01-05T02:51:00',1.24923,1.24931,1.24921,1.24931,46.8,1.24932,1.24941,1.24931,1.24941,63.26,True
'2018-01-05T02:52:00',1.24931,1.24932,1.24926,1.24926,28.5,1.2494,1.24942,1.24935,1.24936,52.22,True
'2018-01-05T02:53:00',1.24928,1.24937,1.24928,1.24935,65.12,1.24939,1.24945,1.24937,1.24944,86.49,True
'2018-01-05T02:54:00',1.24935,1.24938,1.24927,1.24937,53.46,1.24944,1.2495,1.24937,1.24948,50.97,True
'2018-01-05T02:55:00',1.24937,1.24939,1.24934,1.24936,76.85,1.24949,1.2495,1.24944,1.24947,74.17,True
'2018-01-05T02:56:00',1.24936,1.24945,1.24934,1.24944,57.72,1.24947,1.24952,1.24945,1.24952,43.86,True
'2018-01-05T02:57:00',1.24943,1.24946,1.2494,1.24946,72.26,1.24952,1.24957,1.24952,1.24957,92.12,True
'2018-01-05T02:58:00',1.24946,1.24948,1.24944,1.24948,65.03,1.24957,1.24957,1.24952,1.24957,71.62,True
'2018-01-05T02:59:00',1.24948,1.24949,1.24937,1.24937,38.5,1.24957,1.24958,1.24947,1.24947,61.15,False
'2018-01-05T03:00:00',1.24936,1.24943,1.24935,1.24941,67.0,1.24946,1.2495,1.24943,1.2495,92.14,True
'2018-01-05T03:01:00',1.24941,1.24949,1.24941,1.24944,39.85,1.24949,1.24955,1.24949,1.24952,52.65,True
'2018-01-05T03:02:00',1.24945,1.24951,1.2493,1.24934,92.69,1.24953,1.24959,1.2494,1.2494,87.37,False
'2018-01-05T03:03:00',1.24936,1.24937,1.24927,1.2493,66.32,1.2494,1.24946,1.24935,1.24938,83.71,True
'2018-01-05T03:04:00',1.24931,1.24943,1.24931,1.24934,31.0,1.24938,1.24952,1.24938,1.24944,41.72,True
'2018-01-05T03:05:00',1.24934,1.24949,1.24934,1.24937,42.0,1.24945,1.24956,1.24941,1.24943,61.5,False
'2018-01-05T03:06:00',1.24936,1.24945,1.24936,1.24945,13.5,1.24943,1.24952,1.24943,1.24952,21.22,True
'2018-01-05T03:07:00',1.24945,1.24948,1.24942,1.24944,60.21,1.24952,1.24955,1.2495,1.24953,65.04,True
'2018-01-05T03:08:00',1.24944,1.24951,1.2494,1.24946,32.61,1.24951,1.24956,1.24949,1.24954,39.4,False
'2018-01-05T03:09:00',1.24946,1.24946,1.24925,1.24926,69.31,1.24954,1.24954,1.24934,1.24934,74.86,False
'2018-01-05T03:10:00',1.24926,1.2493,1.24924,1.24924,56.24,1.24934,1.24939,1.24932,1.24932,68.08,True
'2018-01-05T03:11:00',1.24925,1.2494,1.24924,1.24938,39.16,1.24932,1.2495,1.24932,1.2495,39.75,False
'2018-01-05T03:12:00',1.24936,1.24936,1.24929,1.24929,35.12,1.24946,1.24948,1.24937,1.24937,29.47,True
'2018-01-05T03:13:00',1.2493,1.24938,1.24926,1.24938,39.37,1.24937,1.24948,1.24934,1.24945,37.31,True
'2018-01-05T03:14:00',1.24938,1.2494,1.24934,1.24938,32.2,1.24945,1.24949,1.24945,1.24949,27.37,True
'2018-01-05T03:15:00',1.24938,1.24945,1.24934,1.24943,54.25,1.24948,1.24953,1.24945,1.24952,42.7,False
'2018-01-05T03:16:00',1.24941,1.24944,1.24931,1.24933,109.43,1.24952,1.24952,1.2494,1.24941,98.87,True
'2018-01-05T03:17:00',1.24932,1.24944,1.24932,1.24944,45.52,1.24941,1.24955,1.24941,1.24955,28.52,True
'2018-01-05T03:18:00',1.24944,1.24946,1.24941,1.24943,57.83,1.24956,1.24958,1.24952,1.24954,50.7,False
'2018-01-05T03:19:00',1.24944,1.24945,1.24932,1.24933,71.7,1.24954,1.24954,1.24942,1.24942,77.29,False
'2018-01-05T03:20:00',1.24932,1.24935,1.24931,1.24933,48.98,1.24942,1.24945,1.24941,1.24941,56.31,True
'2018-01-05T03:21:00',1.24933,1.24945,1.2493,1.24932,94.69,1.24941,1.24956,1.24939,1.24942,77.14,False
'2018-01-05T03:22:00',1.24932,1.24935,1.24932,1.24932,30.09,1.24943,1.24946,1.2494,1.24942,42.75,False
'2018-01-05T03:23:00',1.24932,1.24934,1.24931,1.24931,40.31,1.24941,1.24942,1.24939,1.24942,38.9,False
'2018-01-05T03:24:00',1.24932,1.24932,1.24931,1.24932,51.22,1.24942,1.24943,1.2494,1.24943,41.75,True
'2018-01-05T03:25:00',1.24931,1.24932,1.24923,1.24925,51.61,1.24943,1.24945,1.24934,1.24934,101.93,True
'2018-01-05T03:26:00',1.24924,1.24934,1.24915,1.24933,76.32,1.24934,1.24944,1.24925,1.24943,63.81,True
'2018-01-05T03:27:00',1.24934,1.24941,1.24931,1.24932,49.22,1.24944,1.24953,1.24942,1.24944,62.36,False
'2018-01-05T03:28:00',1.24933,1.24933,1.24925,1.24926,23.38,1.24942,1.24943,1.24934,1.24937,37.12,False
'2018-01-05T03:29:00',1.24927,1.24927,1.24924,1.24925,18.57,1.24937,1.24938,1.24934,1.24935,40.19,True
'2018-01-05T03:30:00',1.24925,1.24932,1.24925,1.24925,31.26,1.24936,1.24944,1.24933,1.24933,46.47,False
'2018-01-05T03:31:00',1.24925,1.24926,1.24922,1.24924,20.25,1.24933,1.24936,1.24931,1.24933,25.78,False
'2018-01-05T03:32:00',1.24924,1.24924,1.24922,1.24922,19.07,1.24935,1.24935,1.24933,1.24935,40.04,True
'2018-01-05T03:33:00',1.24923,1.2493,1.24922,1.24927,71.41,1.24936,1.24942,1.24935,1.2494,96.03,False
'2018-01-05T03:34:00',1.24927,1.24928,1.24916,1.24919,82.08,1.24939,1.2494,1.24928,1.2493,144.94,False
'2018-01-05T03:35:00',1.24918,1.24925,1.24918,1.24924,79.24,1.2493,1.24936,1.2493,1.24933,119.99,True
'2018-01-05T03:36:00',1.24924,1.24927,1.24923,1.24923,102.54,1.24933,1.24937,1.24932,1.24934,137.26,False
'2018-01-05T03:37:00',1.24923,1.24925,1.24922,1.24922,53.74,1.24934,1.24934,1.24929,1.24931,62.91,False
'2018-01-05T03:38:00',1.24923,1.24924,1.24922,1.24923,45.74,1.24931,1.24935,1.24931,1.24935,60.19,True
'2018-01-05T03:39:00',1.24924,1.2493,1.24922,1.24929,58.29,1.24935,1.2494,1.24933,1.24939,61.43,True
'2018-01-05T03:40:00',1.2493,1.24931,1.24928,1.24929,68.54,1.24939,1.24941,1.24936,1.24939,100.71,True
'2018-01-05T03:41:00',1.2493,1.24938,1.24929,1.24935,61.52,1.2494,1.24949,1.24939,1.24945,68.25,False
'2018-01-05T03:42:00',1.24937,1.24937,1.24934,1.24935,49.07,1.24946,1.24947,1.24943,1.24943,85.95,True
'2018-01-05T03:43:00',1.24934,1.24942,1.24934,1.24939,59.76,1.24944,1.2495,1.24944,1.24949,76.16,True
'2018-01-05T03:44:00',1.24939,1.24946,1.24934,1.24937,80.72,1.2495,1.24956,1.24944,1.24946,89.12,False
'2018-01-05T03:45:00',1.24939,1.24946,1.24938,1.24945,46.56,1.24946,1.24956,1.24946,1.24956,63.5,False
'2018-01-05T03:46:00',1.24945,1.24945,1.24937,1.24939,19.75,1.24956,1.24956,1.24949,1.2495,39.12,False
'2018-01-05T03:47:00',1.2494,1.24942,1.24937,1.24939,26.86,1.2495,1.24952,1.24947,1.2495,50.58,False
'2018-01-05T03:48:00',1.2494,1.24941,1.24937,1.24937,24.36,1.24951,1.24952,1.2495,1.2495,48.38,False
'2018-01-05T03:49:00',1.24937,1.24938,1.24936,1.24936,24.29,1.2495,1.2495,1.24943,1.24944,33.18,False
'2018-01-05T03:50:00',1.24934,1.24936,1.24932,1.24935,69.41,1.24944,1.24945,1.24939,1.24943,87.42,False
'2018-01-05T03:51:00',1.24936,1.24936,1.24935,1.24935,40.79,1.24943,1.24944,1.24943,1.24944,36.0,True
'2018-01-05T03:52:00',1.24935,1.24936,1.24934,1.24934,57.87,1.24944,1.24947,1.24943,1.24945,83.85,False
'2018-01-05T03:53:00',1.24935,1.24936,1.24922,1.24925,77.6,1.24944,1.24947,1.24931,1.24936,77.42,False
'2018-01-05T03:54:00',1.24925,1.24926,1.24923,1.24924,57.71,1.24933,1.24937,1.24933,1.24935,58.18,False
'2018-01-05T03:55:00',1.24925,1.24925,1.24924,1.24925,47.0,1.24935,1.24935,1.24931,1.24931,45.0,True
'2018-01-05T03:56:00',1.24924,1.24926,1.24916,1.24916,62.88,1.24931,1.24937,1.24926,1.24926,62.28,False
'2018-01-05T03:57:00',1.24917,1.24917,1.24914,1.24915,39.12,1.24926,1.24926,1.24923,1.24924,26.41,False
'2018-01-05T03:58:00',1.24914,1.24916,1.24914,1.24916,46.33,1.24924,1.24926,1.24923,1.24924,33.77,True
'2018-01-05T03:59:00',1.24915,1.24917,1.24915,1.24916,51.48,1.24924,1.24927,1.24924,1.24926,38.1,True
'2018-01-05T04:00:00',1.24915,1.24925,1.24915,1.24915,50.31,1.24926,1.24936,1.24925,1.24925,55.53,False
'2018-01-05T04:01:00',1.24915,1.24915,1.24911,1.24911,30.92,1.24927,1.24927,1.24921,1.24922,34.85,False
'2018-01-05T04:02:00',1.24912,1.24915,1.24907,1.24909,46.5,1.24922,1.24926,1.24918,1.24918,59.29,False
'2018-01-05T04:03:00',1.24908,1.24909,1.24892,1.24892,37.64,1.24918,1.24918,1.24903,1.24904,56.02,False
'2018-01-05T04:04:00',1.24892,1.24893,1.2489,1.24891,44.45,1.24905,1.24905,1.24901,1.24901,44.34,False
'2018-01-05T04:05:00',1.24891,1.24891,1.24887,1.24889,107.79,1.24902,1.24902,1.24896,1.24897,80.22,False
'2018-01-05T04:06:00',1.24889,1.24889,1.24884,1.24884,49.13,1.24896,1.24902,1.24895,1.24895,40.33,True
'2018-01-05T04:07:00',1.24884,1.24894,1.24884,1.24889,59.05,1.24896,1.24904,1.24896,1.249,38.95,False
'2018-01-05T04:08:00',1.24889,1.24889,1.24871,1.24877,97.86,1.24901,1.24901,1.24883,1.24888,57.05,False
'2018-01-05T04:09:00',1.24876,1.24878,1.24871,1.24873,65.25,1.24889,1.24889,1.24882,1.24884,40.75,False
'2018-01-05T04:10:00',1.24873,1.24876,1.24864,1.24871,68.38,1.24883,1.24887,1.24874,1.24882,56.38,False
'2018-01-05T04:11:00',1.2487,1.24871,1.2486,1.24865,69.4,1.24882,1.24882,1.24874,1.24876,90.63,False
'2018-01-05T04:12:00',1.24866,1.2487,1.24865,1.24865,20.89,1.24876,1.24879,1.24872,1.24872,21.97,True
'2018-01-05T04:13:00',1.24866,1.24872,1.24866,1.24871,41.9,1.24871,1.24882,1.24871,1.2488,51.05,False
'2018-01-05T04:14:00',1.24871,1.24871,1.24868,1.24871,38.59,1.24881,1.24881,1.24878,1.24881,54.44,True
'2018-01-05T04:15:00',1.2487,1.24878,1.24868,1.24878,62.6,1.24879,1.24889,1.24879,1.24889,70.73,False
'2018-01-05T04:16:00',1.24878,1.24878,1.24876,1.24876,23.25,1.24887,1.24888,1.24885,1.24886,37.87,False
'2018-01-05T04:17:00',1.24876,1.24878,1.24872,1.24872,50.2,1.24887,1.24887,1.24882,1.24882,58.17,True
'2018-01-05T04:18:00',1.24873,1.24885,1.24873,1.2488,46.09,1.24883,1.24894,1.24883,1.24892,47.52,False
'2018-01-05T04:19:00',1.24879,1.2488,1.24877,1.24878,26.66,1.24892,1.24892,1.24889,1.24889,41.54,False
'2018-01-05T04:20:00',1.24877,1.24877,1.24875,1.24875,19.42,1.24888,1.24889,1.24888,1.24889,22.14,False
'2018-01-05T04:21:00',1.24876,1.24876,1.24876,1.24876,7.98,1.24889,1.24889,1.24887,1.24888,10.81,True
'2018-01-05T04:22:00',1.24876,1.24878,1.24875,1.24877,96.11,1.24887,1.24889,1.24887,1.24889,42.56,False
'2018-01-05T04:23:00',1.24877,1.24877,1.24851,1.24854,109.34,1.24888,1.24889,1.24862,1.24863,96.75,False
'2018-01-05T04:24:00',1.24854,1.24859,1.24854,1.24857,53.55,1.24866,1.24872,1.24866,1.2487,39.24,True
'2018-01-05T04:25:00',1.24856,1.24868,1.24856,1.24864,49.6,1.2487,1.24879,1.24869,1.24876,52.76,True
'2018-01-05T04:26:00',1.24865,1.2487,1.2486,1.24862,32.81,1.24876,1.24878,1.24872,1.24874,53.08,False
'2018-01-05T04:27:00',1.24862,1.24862,1.24856,1.24856,18.34,1.24872,1.24873,1.24868,1.24868,12.3,False
'2018-01-05T04:28:00',1.24857,1.24862,1.24856,1.24858,64.09,1.24868,1.24873,1.24868,1.24868,49.32,True
'2018-01-05T04:29:00',1.24858,1.24865,1.24855,1.24858,107.63,1.24868,1.24875,1.24867,1.24869,79.31,True
'2018-01-05T04:30:00',1.24858,1.24872,1.24856,1.24872,48.75,1.24869,1.24883,1.24867,1.24882,42.33,False
'2018-01-05T04:31:00',1.24871,1.24871,1.24861,1.24864,75.49,1.24882,1.24883,1.24873,1.24877,61.44,False
'2018-01-05T04:32:00',1.24864,1.24864,1.24863,1.24863,9.57,1.24875,1.24875,1.24873,1.24873,18.08,False
'2018-01-05T04:33:00',1.24863,1.24863,1.24854,1.24855,72.53,1.24874,1.24874,1.24866,1.24866,74.14,True
'2018-01-05T04:34:00',1.24854,1.24865,1.24854,1.24854,38.95,1.24866,1.24874,1.24865,1.24866,48.7,True
'2018-01-05T04:35:00',1.24854,1.24865,1.24854,1.24865,23.41,1.24866,1.24876,1.24866,1.24876,42.12,True
'2018-01-05T04:36:00',1.24865,1.24867,1.24863,1.24863,15.2,1.24876,1.24877,1.24873,1.24874,34.17,False
'2018-01-05T04:37:00',1.24863,1.24863,1.24836,1.24847,50.0,1.24874,1.24874,1.24844,1.24855,60.66,False
'2018-01-05T04:38:00',1.24845,1.24846,1.24841,1.24845,28.6,1.24856,1.24857,1.24852,1.24857,29.19,True
'2018-01-05T04:39:00',1.24844,1.24848,1.24844,1.24847,42.5,1.24857,1.24858,1.24855,1.24857,39.78,True
'2018-01-05T04:40:00',1.24847,1.24848,1.24847,1.24848,15.55,1.24858,1.24861,1.24857,1.2486,20.24,False
'2018-01-05T04:41:00',1.24848,1.24848,1.24846,1.24848,37.87,1.2486,1.2486,1.24858,1.24859,27.24,True
'2018-01-05T04:42:00',1.24848,1.24852,1.24845,1.24845,18.42,1.24859,1.24862,1.24855,1.24856,25.12,False
'2018-01-05T04:43:00',1.24846,1.24846,1.24845,1.24845,6.67,1.24856,1.24856,1.24856,1.24856,5.87,True
'2018-01-05T04:44:00',1.24844,1.24853,1.24843,1.24849,52.65,1.24857,1.24863,1.24855,1.24861,58.37,False
'2018-01-05T04:45:00',1.2485,1.24852,1.24847,1.24848,21.51,1.24862,1.24863,1.24858,1.24858,27.24,False
'2018-01-05T04:46:00',1.24847,1.2485,1.24846,1.24847,78.1,1.24858,1.24861,1.24858,1.24858,62.17,True
'2018-01-05T04:47:00',1.24847,1.24859,1.24845,1.24859,33.15,1.24858,1.24869,1.24856,1.24869,34.01,True
'2018-01-05T04:48:00',1.24859,1.24864,1.24859,1.24863,8.09,1.24869,1.24874,1.24869,1.24873,7.72,True
'2018-01-05T04:49:00',1.24863,1.24871,1.24863,1.2487,44.61,1.24873,1.24882,1.24873,1.24882,54.12,True
'2018-01-05T04:50:00',1.24873,1.24875,1.24857,1.2487,39.78,1.24882,1.24885,1.24867,1.2488,40.39,False
'2018-01-05T04:51:00',1.24871,1.24874,1.24868,1.24868,22.03,1.2488,1.24885,1.24877,1.24877,26.57,True
'2018-01-05T04:52:00',1.24869,1.24878,1.24869,1.24878,42.36,1.24877,1.24888,1.24877,1.24888,49.83,True
'2018-01-05T04:53:00',1.24883,1.24884,1.24878,1.24879,19.88,1.24888,1.24894,1.24888,1.24889,20.57,False
'2018-01-05T04:54:00',1.24878,1.24879,1.24877,1.24877,21.87,1.24889,1.2489,1.24887,1.24887,24.46,False
'2018-01-05T04:55:00',1.24877,1.24878,1.24869,1.2487,32.93,1.24886,1.24889,1.24879,1.24879,31.35,False
'2018-01-05T04:56:00',1.2487,1.24876,1.2487,1.24875,15.72,1.24881,1.24887,1.2488,1.24887,23.06,False
'2018-01-05T04:57:00',1.24875,1.24876,1.24874,1.24876,30.28,1.24886,1.24887,1.24885,1.24887,26.8,True
'2018-01-05T04:58:00',1.24876,1.24876,1.24875,1.24876,18.17,1.24885,1.24888,1.24885,1.24888,23.1,True
'2018-01-05T04:59:00',1.24877,1.24877,1.24875,1.24875,26.82,1.24889,1.24889,1.24886,1.24886,30.1,False
'2018-01-05T05:00:00',1.24875,1.24878,1.24875,1.24876,14.81,1.24887,1.24887,1.24882,1.24885,12.68,False
'2018-01-05T05:01:00',1.24876,1.24876,1.24865,1.2487,97.08,1.24886,1.24886,1.24875,1.24878,105.79,False
'2018-01-05T05:02:00',1.24871,1.24871,1.24863,1.24863,78.69,1.24878,1.24878,1.24874,1.24875,72.07,False
'2018-01-05T05:03:00',1.24863,1.24869,1.24863,1.24868,24.36,1.24874,1.24876,1.24874,1.24876,22.24,True
'2018-01-05T05:04:00',1.24868,1.2487,1.24867,1.24868,91.96,1.24878,1.24879,1.24877,1.24877,54.92,False
'2018-01-05T05:05:00',1.24868,1.24868,1.24866,1.24867,23.97,1.24878,1.24878,1.24874,1.24877,25.42,False
'2018-01-05T05:06:00',1.24868,1.24868,1.24867,1.24868,33.0,1.24877,1.24877,1.24876,1.24877,27.99,True
'2018-01-05T05:07:00',1.24868,1.24868,1.24866,1.24867,28.97,1.24876,1.24878,1.24874,1.24878,30.28,True
'2018-01-05T05:08:00',1.24867,1.24876,1.24867,1.24875,58.53,1.24877,1.24886,1.24877,1.24885,56.57,False
'2018-01-05T05:09:00',1.24875,1.24876,1.24872,1.24875,73.63,1.24884,1.24886,1.24882,1.24886,41.33,False
'2018-01-05T05:10:00',1.24874,1.24874,1.24866,1.2487,65.34,1.24885,1.24885,1.24875,1.24878,64.29,True
'2018-01-05T05:11:00',1.24869,1.24878,1.24868,1.24877,89.5,1.24878,1.24887,1.24877,1.24887,104.89,True
'2018-01-05T05:12:00',1.24883,1.24884,1.24882,1.24883,21.09,1.24887,1.24895,1.24887,1.24893,24.07,True
'2018-01-05T05:13:00',1.24883,1.24889,1.24882,1.24882,34.47,1.24894,1.24898,1.24892,1.24892,29.89,True
'2018-01-05T05:14:00',1.24883,1.24889,1.24883,1.24889,53.46,1.24892,1.24899,1.24892,1.24899,52.25,False
'2018-01-05T05:15:00',1.24888,1.24889,1.24883,1.24884,34.21,1.24899,1.24899,1.24893,1.24895,46.47,False
'2018-01-05T05:16:00',1.24883,1.24889,1.24882,1.24882,42.23,1.24894,1.24899,1.24889,1.24889,27.1,False
'2018-01-05T05:17:00',1.24883,1.24884,1.24881,1.24883,59.55,1.24889,1.24892,1.24888,1.24892,44.0,True
'2018-01-05T05:18:00',1.24882,1.24889,1.24881,1.24883,62.46,1.24892,1.24895,1.2489,1.2489,40.7,False
'2018-01-05T05:19:00',1.24882,1.24884,1.24882,1.24882,39.73,1.2489,1.24891,1.2489,1.24891,38.5,False
'2018-01-05T05:20:00',1.24883,1.24883,1.24882,1.24883,40.71,1.24891,1.24891,1.2489,1.2489,35.0,False
'2018-01-05T05:21:00',1.24882,1.24883,1.24874,1.24874,69.96,1.2489,1.24891,1.2488,1.2488,51.5,False
'2018-01-05T05:22:00',1.24873,1.24874,1.24872,1.24873,22.88,1.2488,1.24882,1.2488,1.24881,9.0,False
'2018-01-05T05:23:00',1.24873,1.24873,1.24873,1.24873,28.4,1.24882,1.24882,1.24879,1.24882,10.0,True
'2018-01-05T05:24:00',1.24873,1.24874,1.24873,1.24874,14.9,1.24881,1.24882,1.24881,1.24882,5.0,True
'2018-01-05T05:25:00',1.24874,1.24877,1.24863,1.24864,40.07,1.24881,1.24884,1.24872,1.24872,23.0,False
'2018-01-05T05:26:00',1.24865,1.24875,1.24863,1.24875,49.23,1.24872,1.24881,1.24872,1.24879,35.22,True
'2018-01-05T05:27:00',1.24874,1.24879,1.24874,1.24878,26.1,1.24879,1.24883,1.24879,1.24883,34.65,True
'2018-01-05T05:28:00',1.24877,1.2488,1.24876,1.24877,23.61,1.24883,1.24885,1.24883,1.24885,20.45,False
'2018-01-05T05:29:00',1.24879,1.24879,1.24867,1.24868,14.73,1.24885,1.24885,1.24872,1.24872,16.55,False
'2018-01-05T05:30:00',1.24869,1.24871,1.24861,1.24864,42.77,1.24873,1.24875,1.2487,1.2487,43.0,False
'2018-01-05T05:31:00',1.24861,1.24866,1.24861,1.24863,38.53,1.2487,1.2487,1.24869,1.24869,26.0,False
'2018-01-05T05:32:00',1.24865,1.24865,1.24861,1.24863,12.78,1.24869,1.2487,1.24869,1.24869,7.0,True
'2018-01-05T05:33:00',1.24862,1.2487,1.24862,1.24869,30.94,1.24869,1.24875,1.24869,1.24875,27.5,False
'2018-01-05T05:34:00',1.24868,1.2487,1.24863,1.24863,71.24,1.24875,1.24875,1.24869,1.24871,61.5,False
'2018-01-05T05:35:00',1.24863,1.24869,1.24861,1.24868,45.87,1.24871,1.24873,1.24869,1.24873,34.0,False
'2018-01-05T05:36:00',1.24867,1.24868,1.24866,1.24867,57.09,1.24873,1.24874,1.24872,1.24874,58.0,True
'2018-01-05T05:37:00',1.24868,1.24871,1.24866,1.24867,29.96,1.24874,1.24878,1.24874,1.24874,27.6,True
'2018-01-05T05:38:00',1.24868,1.24876,1.24868,1.24874,57.46,1.24874,1.24882,1.24874,1.24882,54.7,True
'2018-01-05T05:39:00',1.24875,1.24876,1.24873,1.24875,37.23,1.24882,1.24885,1.24882,1.24885,37.55,True
'2018-01-05T05:40:00',1.24874,1.24877,1.24874,1.24876,92.07,1.24885,1.24886,1.24884,1.24884,111.8,False
'2018-01-05T05:41:00',1.24876,1.24876,1.24874,1.24875,56.97,1.24885,1.24885,1.24884,1.24885,59.25,False
'2018-01-05T05:42:00',1.24876,1.24876,1.24859,1.24859,53.36,1.24885,1.24885,1.24869,1.24869,59.25,False
'2018-01-05T05:43:00',1.2486,1.24861,1.24853,1.2486,33.8,1.24869,1.24871,1.24863,1.24871,39.63,True
'2018-01-05T05:44:00',1.2486,1.24868,1.24859,1.24867,65.34,1.2487,1.24878,1.2487,1.24877,79.26,False
'2018-01-05T05:45:00',1.24867,1.24868,1.24866,1.24867,63.54,1.24878,1.24878,1.24877,1.24878,84.6,True
'2018-01-05T05:46:00',1.24868,1.24877,1.24867,1.24875,63.72,1.24878,1.24887,1.24877,1.24887,63.69,True
'2018-01-05T05:47:00',1.24876,1.24879,1.24874,1.24874,37.59,1.24887,1.24887,1.24886,1.24886,39.98,False
'2018-01-05T05:48:00',1.24873,1.24875,1.24866,1.2487,54.55,1.24886,1.24887,1.24875,1.24879,60.88,False
'2018-01-05T05:49:00',1.24869,1.24869,1.24862,1.24866,24.59,1.24876,1.24877,1.24871,1.24877,32.48,False
'2018-01-05T05:50:00',1.24866,1.24868,1.24866,1.24867,11.14,1.24877,1.24879,1.24877,1.24879,11.89,True
'2018-01-05T05:51:00',1.24867,1.24876,1.24867,1.24875,44.33,1.24875,1.24888,1.24875,1.24886,60.78,False
'2018-01-05T05:52:00',1.24875,1.24875,1.24874,1.24874,57.77,1.24886,1.24886,1.24885,1.24886,42.51,True
'2018-01-05T05:53:00',1.24874,1.24876,1.24874,1.24874,79.68,1.24885,1.24886,1.24884,1.24885,56.68,False
'2018-01-05T05:54:00',1.24874,1.24875,1.24869,1.2487,93.15,1.24886,1.24886,1.2488,1.24881,56.7,False
'2018-01-05T05:55:00',1.2487,1.2487,1.24863,1.24863,42.97,1.2488,1.2488,1.24874,1.24874,72.55,False
'2018-01-05T05:56:00',1.24863,1.24867,1.2486,1.24861,47.4,1.24874,1.24877,1.24871,1.24871,57.88,False
'2018-01-05T05:57:00',1.2486,1.24861,1.24852,1.24852,56.75,1.24871,1.24872,1.24862,1.24863,58.26,False
'2018-01-05T05:58:00',1.24852,1.24853,1.24852,1.24853,105.22,1.24862,1.24863,1.24862,1.24862,81.36,False
'2018-01-05T05:59:00',1.24852,1.24852,1.24844,1.24845,107.16,1.24863,1.24863,1.24852,1.24853,92.85,True
'2018-01-05T06:00:00',1.24844,1.24857,1.24844,1.24853,138.49,1.24854,1.24866,1.24853,1.24863,107.92,True
'2018-01-05T06:01:00',1.24853,1.24869,1.24853,1.24868,80.76,1.24862,1.24877,1.24862,1.24877,93.11,True
'2018-01-05T06:02:00',1.24869,1.2487,1.24862,1.24865,30.65,1.24877,1.24877,1.24874,1.24875,37.58,True
'2018-01-05T06:03:00',1.24865,1.2487,1.24865,1.2487,64.0,1.24874,1.24878,1.24874,1.24877,70.46,True
'2018-01-05T06:04:00',1.2487,1.24874,1.24864,1.24865,49.19,1.24878,1.24884,1.24872,1.24875,82.2,False
'2018-01-05T06:05:00',1.24866,1.2487,1.24866,1.2487,58.72,1.24875,1.24876,1.24872,1.24876,55.94,True
'2018-01-05T06:06:00',1.2487,1.24874,1.24869,1.2487,23.37,1.24877,1.24883,1.24877,1.24877,18.74,False
'2018-01-05T06:07:00',1.24871,1.24871,1.24864,1.24864,73.3,1.24877,1.24879,1.24874,1.24874,73.05,False
'2018-01-05T06:08:00',1.24865,1.24869,1.24865,1.24867,58.3,1.24875,1.24877,1.24874,1.24877,104.29,True
'2018-01-05T06:09:00',1.24867,1.2487,1.24867,1.24868,86.0,1.24876,1.24878,1.24876,1.24877,72.07,False
'2018-01-05T06:10:00',1.24868,1.2487,1.24867,1.24867,35.65,1.24876,1.24877,1.24874,1.24875,27.99,False
'2018-01-05T06:11:00',1.24866,1.24866,1.24855,1.24857,32.4,1.24874,1.24875,1.24862,1.24864,25.62,False
'2018-01-05T06:12:00',1.24857,1.24862,1.24857,1.24861,12.85,1.24862,1.24866,1.24862,1.24865,10.0,False
'2018-01-05T06:13:00',1.24859,1.24861,1.24857,1.24861,38.8,1.24864,1.24868,1.24863,1.24867,53.36,True
'2018-01-05T06:14:00',1.24861,1.24867,1.24857,1.24865,57.07,1.24868,1.24874,1.24863,1.24874,50.87,True
'2018-01-05T06:15:00',1.24866,1.24877,1.24866,1.24876,27.45,1.24874,1.24884,1.24874,1.24884,22.0,False
'2018-01-05T06:16:00',1.24875,1.24875,1.24858,1.2486,27.6,1.24884,1.24884,1.24865,1.24865,19.62,False
'2018-01-05T06:17:00',1.24858,1.2486,1.24857,1.24859,24.25,1.24865,1.24868,1.24865,1.24868,20.75,False
'2018-01-05T06:18:00',1.24859,1.2486,1.24858,1.24858,47.1,1.24867,1.24868,1.24865,1.24866,47.25,False
'2018-01-05T06:19:00',1.24858,1.24858,1.24854,1.24854,5.35,1.24864,1.24864,1.24861,1.24861,6.22,False
'2018-01-05T06:20:00',1.24851,1.24853,1.24847,1.24853,19.6,1.24858,1.24864,1.24853,1.24864,23.86,True
'2018-01-05T06:21:00',1.24853,1.24855,1.24853,1.24855,24.6,1.24863,1.24865,1.2486,1.2486,36.97,False
'2018-01-05T06:22:00',1.24854,1.24854,1.24847,1.2485,16.05,1.2486,1.2486,1.24855,1.24856,13.5,False
'2018-01-05T06:23:00',1.24851,1.24851,1.24847,1.2485,25.32,1.24856,1.2486,1.24856,1.2486,15.76,False
'2018-01-05T06:24:00',1.2485,1.2485,1.24849,1.2485,22.09,1.24859,1.2486,1.24859,1.2486,11.75,True
'2018-01-05T06:25:00',1.24849,1.24856,1.24849,1.24852,45.03,1.24859,1.24863,1.24859,1.24861,26.75,False
'2018-01-05T06:26:00',1.24852,1.24852,1.24848,1.24852,15.0,1.24861,1.24863,1.24857,1.2486,12.15,True
'2018-01-05T06:27:00',1.2485,1.24857,1.2485,1.24855,32.59,1.2486,1.24863,1.2486,1.24862,18.0,False
'2018-01-05T06:28:00',1.24853,1.24856,1.24853,1.24853,13.72,1.24862,1.24865,1.24861,1.24861,8.12,False
'2018-01-05T06:29:00',1.24853,1.24854,1.24846,1.24846,25.35,1.24861,1.24861,1.24857,1.24857,17.57,True
'2018-01-05T06:30:00',1.24849,1.24855,1.24849,1.24853,24.76,1.24857,1.24862,1.24857,1.2486,18.1,True
'2018-01-05T06:31:00',1.24851,1.24865,1.24851,1.24865,22.06,1.2486,1.24871,1.2486,1.24871,16.1,True
'2018-01-05T06:32:00',1.24864,1.24867,1.2486,1.2486,18.72,1.24871,1.24874,1.2487,1.24871,19.52,True
'2018-01-05T06:33:00',1.24861,1.24875,1.24857,1.24871,65.49,1.24871,1.24885,1.24866,1.24884,80.5,False
'2018-01-05T06:34:00',1.24871,1.24872,1.24866,1.24868,51.87,1.24884,1.24884,1.24877,1.24877,57.63,True
'2018-01-05T06:35:00',1.24868,1.24882,1.24868,1.24881,94.99,1.24878,1.24893,1.24877,1.24892,97.66,True
'2018-01-05T06:36:00',1.24881,1.24885,1.24876,1.24879,65.89,1.24892,1.24895,1.24884,1.24889,55.93,False
'2018-01-05T06:37:00',1.2488,1.24881,1.24872,1.24873,34.46,1.2489,1.2489,1.24884,1.24884,25.81,False
'2018-01-05T06:38:00',1.24874,1.24874,1.2486,1.24864,44.69,1.24884,1.24884,1.24868,1.24871,32.07,False
'2018-01-05T06:39:00',1.24867,1.24867,1.24863,1.24865,35.58,1.24871,1.24875,1.24871,1.24874,23.1,False
'2018-01-05T06:40:00',1.24865,1.24865,1.24862,1.24863,85.21,1.24875,1.24875,1.24872,1.24873,60.24,False
'2018-01-05T06:41:00',1.24862,1.24862,1.24857,1.24858,77.38,1.24873,1.24873,1.24864,1.24864,60.0,False
'2018-01-05T06:42:00',1.24857,1.24858,1.24857,1.24857,97.69,1.24864,1.24867,1.24864,1.24867,53.25,True
'2018-01-05T06:43:00',1.24858,1.24867,1.24856,1.24865,76.47,1.24867,1.24877,1.24865,1.24874,58.7,True
'2018-01-05T06:44:00',1.24865,1.24867,1.24862,1.24865,49.0,1.24875,1.24878,1.24873,1.24877,76.73,False
'2018-01-05T06:45:00',1.24865,1.24867,1.24861,1.24865,39.09,1.24876,1.24877,1.2487,1.24876,72.46,True
'2018-01-05T06:46:00',1.24865,1.24869,1.24862,1.24864,60.15,1.24875,1.24878,1.24871,1.24872,61.3,True
'2018-01-05T06:47:00',1.24864,1.24872,1.24857,1.24857,85.93,1.24872,1.2488,1.24865,1.24865,81.75,False
'2018-01-05T06:48:00',1.24858,1.24864,1.24855,1.24862,44.73,1.24865,1.24874,1.24865,1.24872,42.79,False
'2018-01-05T06:49:00',1.24862,1.24862,1.24857,1.24857,61.56,1.24872,1.24872,1.24866,1.24868,67.05,True
'2018-01-05T06:50:00',1.24858,1.24868,1.24857,1.24867,38.84,1.24867,1.24875,1.24867,1.24875,44.55,True
'2018-01-05T06:51:00',1.24869,1.24876,1.24868,1.24876,49.46,1.24875,1.24884,1.24875,1.24883,49.57,True
'2018-01-05T06:52:00',1.24879,1.24888,1.24879,1.24888,40.5,1.24884,1.24894,1.24884,1.24893,62.91,True
'2018-01-05T06:53:00',1.24888,1.24895,1.24886,1.24895,38.5,1.24894,1.24902,1.24893,1.24901,52.79,True
'2018-01-05T06:54:00',1.24895,1.24902,1.24895,1.249,54.5,1.249,1.24909,1.249,1.24907,100.84,True
'2018-01-05T06:55:00',1.249,1.24909,1.249,1.24902,45.0,1.24906,1.24917,1.24906,1.24912,76.52,True
'2018-01-05T06:56:00',1.24902,1.2491,1.24902,1.24909,74.15,1.24912,1.2492,1.24911,1.24918,90.04,True
'2018-01-05T06:57:00',1.24915,1.2493,1.24915,1.24928,97.45,1.2492,1.2494,1.2492,1.24938,126.0,True
'2018-01-05T06:58:00',1.2493,1.24933,1.24927,1.24933,43.1,1.2494,1.24942,1.24934,1.24941,75.66,True
'2018-01-05T06:59:00',1.24933,1.24938,1.24922,1.24922,56.77,1.24942,1.24947,1.24934,1.24934,87.62,False
'2018-01-05T07:00:00',1.24923,1.24936,1.24923,1.24933,62.73,1.24935,1.24948,1.24934,1.24942,99.83,False
'2018-01-05T07:01:00',1.24933,1.24933,1.24931,1.24932,15.5,1.24942,1.24942,1.24941,1.24942,36.07,False
'2018-01-05T07:02:00',1.24932,1.24932,1.24922,1.24923,30.31,1.2494,1.24941,1.24933,1.24933,33.41,False
'2018-01-05T07:03:00',1.24922,1.24924,1.24921,1.24921,35.85,1.24933,1.24933,1.24932,1.24933,31.41,True
'2018-01-05T07:04:00',1.24922,1.2493,1.24914,1.24915,42.08,1.24933,1.2494,1.24925,1.24926,37.15,False
'2018-01-05T07:05:00',1.24914,1.24917,1.24902,1.24908,57.42,1.24926,1.24928,1.24912,1.24916,47.45,False
'2018-01-05T07:06:00',1.24908,1.24917,1.24908,1.24915,65.82,1.24915,1.24928,1.24915,1.24926,50.5,False
'2018-01-05T07:07:00',1.24915,1.24915,1.24908,1.24908,81.41,1.24926,1.24926,1.24915,1.24919,63.24,False
'2018-01-05T07:08:00',1.24908,1.24914,1.24908,1.24908,112.23,1.24919,1.24925,1.24914,1.24914,82.13,False
'2018-01-05T07:09:00',1.24908,1.24909,1.24904,1.24904,83.18,1.24915,1.24919,1.24912,1.24913,104.72,False
'2018-01-05T07:10:00',1.24904,1.24904,1.249,1.24904,19.71,1.24912,1.24913,1.24911,1.24912,23.57,True
'2018-01-05T07:11:00',1.24904,1.24909,1.24898,1.24899,62.18,1.24914,1.24915,1.24909,1.24909,66.89,False
'2018-01-05T07:12:00',1.24898,1.24901,1.24898,1.249,40.02,1.24909,1.24911,1.24909,1.2491,39.47,True
'2018-01-05T07:13:00',1.24901,1.24912,1.24898,1.24908,83.54,1.24909,1.24922,1.24908,1.24914,73.39,False
'2018-01-05T07:14:00',1.24908,1.2491,1.24907,1.24909,94.9,1.24915,1.24919,1.24914,1.24914,105.19,True
'2018-01-05T07:15:00',1.24909,1.24919,1.24909,1.24918,42.98,1.24915,1.24929,1.24915,1.24927,43.0,True
'2018-01-05T07:16:00',1.24918,1.24924,1.24917,1.24922,89.03,1.24927,1.24934,1.24926,1.24933,57.87,False
'2018-01-05T07:17:00',1.24922,1.24922,1.2491,1.24911,67.74,1.24932,1.24933,1.2492,1.24921,61.07,False
'2018-01-05T07:18:00',1.24912,1.24922,1.24912,1.2492,125.63,1.24921,1.24932,1.24921,1.2493,105.39,True
'2018-01-05T07:19:00',1.2492,1.24925,1.2492,1.24924,50.0,1.24929,1.24934,1.24929,1.24934,47.37,True
'2018-01-05T07:20:00',1.24924,1.24932,1.24909,1.24915,106.79,1.24933,1.24944,1.2492,1.24925,90.74,False
'2018-01-05T07:21:00',1.24915,1.24916,1.24908,1.24915,47.27,1.24924,1.24926,1.24918,1.24925,41.31,False
'2018-01-05T07:22:00',1.24915,1.24915,1.24907,1.24908,106.34,1.24926,1.24926,1.24916,1.24918,79.86,True
'2018-01-05T07:23:00',1.2491,1.24921,1.2491,1.2492,96.17,1.24921,1.2493,1.24921,1.2493,73.78,True
'2018-01-05T07:24:00',1.24921,1.24921,1.24919,1.2492,95.48,1.2493,1.24931,1.24929,1.24929,53.23,True
'2018-01-05T07:25:00',1.2492,1.24923,1.24919,1.2492,93.61,1.2493,1.24934,1.24929,1.24932,63.27,True
'2018-01-05T07:26:00',1.24921,1.24933,1.2492,1.24926,112.04,1.24931,1.24943,1.2493,1.24938,88.28,False
'2018-01-05T07:27:00',1.24927,1.24927,1.24922,1.24922,99.59,1.24937,1.24938,1.24932,1.24933,60.29,True
'2018-01-05T07:28:00',1.24923,1.24934,1.24923,1.24933,104.08,1.24933,1.24946,1.24933,1.24945,70.69,True
'2018-01-05T07:29:00',1.24934,1.2494,1.24932,1.24936,83.12,1.24945,1.2495,1.24943,1.24946,70.59,False
'2018-01-05T07:30:00',1.24936,1.24939,1.24935,1.24938,89.77,1.24947,1.2495,1.24944,1.24948,58.56,True
'2018-01-05T07:31:00',1.24939,1.2494,1.24938,1.2494,56.67,1.24947,1.24949,1.24947,1.24948,51.02,True
'2018-01-05T07:32:00',1.2494,1.24947,1.24934,1.24947,101.1,1.24949,1.24958,1.24944,1.24956,77.61,True
'2018-01-05T07:33:00',1.24947,1.24949,1.24947,1.24947,56.66,1.24955,1.24958,1.24955,1.24956,57.9,False
'2018-01-05T07:34:00',1.24947,1.24947,1.24938,1.2494,79.01,1.24955,1.24956,1.24948,1.24948,93.91,False
'2018-01-05T07:35:00',1.24939,1.24942,1.24931,1.24931,99.37,1.24949,1.24952,1.24939,1.24942,74.59,False
'2018-01-05T07:36:00',1.24934,1.24941,1.24931,1.24941,39.79,1.24942,1.2495,1.24941,1.2495,29.97,True
'2018-01-05T07:37:00',1.24942,1.2495,1.24942,1.2495,42.5,1.24951,1.24959,1.2495,1.24958,53.98,True
'2018-01-05T07:38:00',1.2495,1.24952,1.24947,1.24949,58.02,1.24957,1.24961,1.24957,1.24958,58.85,True
'2018-01-05T07:39:00',1.24949,1.24967,1.24949,1.24967,95.31,1.24957,1.24973,1.24957,1.24973,89.82,True
'2018-01-05T07:40:00',1.24967,1.24967,1.24963,1.24964,37.0,1.24975,1.24977,1.24972,1.24972,59.61,False
'2018-01-05T07:41:00',1.24964,1.24966,1.24956,1.24956,38.26,1.24973,1.24976,1.24966,1.24966,43.47,True
'2018-01-05T07:42:00',1.24956,1.24973,1.24955,1.24969,95.37,1.24967,1.24984,1.24964,1.2498,124.17,True
'2018-01-05T07:43:00',1.24971,1.24978,1.2497,1.24977,91.65,1.24978,1.24989,1.24978,1.24988,89.41,True
'2018-01-05T07:44:00',1.24977,1.24989,1.24977,1.24986,71.1,1.24989,1.25,1.24987,1.24996,67.3,True
'2018-01-05T07:45:00',1.24986,1.24994,1.2498,1.24994,87.81,1.24994,1.25001,1.24989,1.25001,95.02,True
'2018-01-05T07:46:00',1.24992,1.25006,1.24992,1.25006,79.33,1.25,1.25013,1.25,1.25012,84.52,True
'2018-01-05T07:47:00',1.25006,1.25015,1.25005,1.25015,32.0,1.25013,1.25021,1.25011,1.25021,36.62,True
'2018-01-05T07:48:00',1.25014,1.25025,1.25008,1.25025,103.2,1.25024,1.25034,1.25016,1.25033,121.39,True
'2018-01-05T07:49:00',1.25024,1.25041,1.25024,1.25029,102.83,1.25032,1.25048,1.25031,1.25038,126.16,False
'2018-01-05T07:50:00',1.25027,1.25031,1.25026,1.25027,32.88,1.25037,1.25038,1.25035,1.25036,45.59,False
'2018-01-05T07:51:00',1.25029,1.25029,1.25023,1.25027,23.02,1.25036,1.25036,1.2503,1.25034,23.62,True
'2018-01-05T07:52:00',1.25027,1.25042,1.25027,1.25036,34.85,1.25035,1.25049,1.25034,1.25046,50.04,True
'2018-01-05T07:53:00',1.25036,1.25052,1.25035,1.25052,51.6,1.25046,1.25055,1.25044,1.25055,64.82,False
'2018-01-05T07:54:00',1.25051,1.25051,1.25045,1.2505,15.99,1.25055,1.25055,1.25054,1.25055,16.9,True
'2018-01-05T07:55:00',1.2505,1.25058,1.2505,1.25055,51.64,1.25055,1.25068,1.25055,1.25067,41.04,True
'2018-01-05T07:56:00',1.25057,1.25064,1.25053,1.25055,82.9,1.25067,1.25073,1.25061,1.25064,86.09,False
'2018-01-05T07:57:00',1.25055,1.25057,1.25052,1.25055,58.7,1.25065,1.25065,1.25059,1.25065,74.59,False
'2018-01-05T07:58:00',1.25051,1.25051,1.25028,1.25036,67.4,1.25056,1.25056,1.25037,1.25046,80.1,False
'2018-01-05T07:59:00',1.25036,1.25048,1.2503,1.25047,71.06,1.25045,1.25058,1.25039,1.25057,85.39,False
'2018-01-05T08:00:00',1.25047,1.25048,1.25034,1.25034,81.91,1.25056,1.25058,1.25044,1.25044,70.17,False
'2018-01-05T08:01:00',1.25033,1.25039,1.25032,1.25032,55.1,1.25043,1.25045,1.25041,1.25042,85.65,False
'2018-01-05T08:02:00',1.25032,1.25032,1.25019,1.25025,67.82,1.25041,1.25042,1.25026,1.25034,87.34,False
'2018-01-05T08:03:00',1.25025,1.25028,1.25015,1.25026,94.07,1.25035,1.25038,1.25025,1.25037,95.04,True
'2018-01-05T08:04:00',1.25026,1.25036,1.25018,1.25033,105.64,1.25037,1.25044,1.25027,1.25044,103.38,False
'2018-01-05T08:05:00',1.25032,1.25032,1.25015,1.2502,156.47,1.25044,1.25044,1.25027,1.25031,162.13,False
'2018-01-05T08:06:00',1.25026,1.25032,1.25021,1.25024,40.82,1.25033,1.25042,1.25033,1.25035,46.48,False
'2018-01-05T08:07:00',1.25024,1.25025,1.2502,1.25025,35.68,1.25035,1.25037,1.25031,1.25036,14.33,True
'2018-01-05T08:08:00',1.25025,1.2506,1.25025,1.25057,135.69,1.25036,1.2507,1.25036,1.25067,93.52,True
'2018-01-05T08:09:00',1.25056,1.25066,1.25056,1.25063,116.37,1.25067,1.25076,1.25067,1.25075,116.36,False
'2018-01-05T08:10:00',1.25064,1.25065,1.25049,1.25052,76.46,1.25074,1.25075,1.2506,1.25063,113.37,False
'2018-01-05T08:11:00',1.25052,1.25052,1.25041,1.25042,68.5,1.25063,1.25063,1.25053,1.25055,100.03,False
'2018-01-05T08:12:00',1.25042,1.25042,1.25025,1.25029,123.4,1.25053,1.25053,1.25035,1.25039,146.4,False
'2018-01-05T08:13:00',1.2503,1.25036,1.25014,1.25016,100.71,1.25039,1.25047,1.25024,1.25024,101.06,False
'2018-01-05T08:14:00',1.25017,1.25017,1.25002,1.25007,126.85,1.25025,1.25025,1.2501,1.25017,67.39,False
'2018-01-05T08:15:00',1.25007,1.25013,1.24996,1.24998,119.81,1.25014,1.2502,1.25003,1.2501,76.27,False
'2018-01-05T08:16:00',1.24999,1.25008,1.24997,1.24998,77.27,1.2501,1.25019,1.25007,1.25009,102.02,False
'2018-01-05T08:17:00',1.24998,1.25005,1.24998,1.25,68.73,1.25009,1.25015,1.25008,1.25008,47.02,False
'2018-01-05T08:18:00',1.25,1.25002,1.24994,1.24996,56.99,1.25009,1.25012,1.25004,1.25006,79.9,False
'2018-01-05T08:19:00',1.24996,1.24996,1.24988,1.24992,86.67,1.25005,1.25005,1.24993,1.25003,59.05,True
'2018-01-05T08:20:00',1.24992,1.25005,1.24988,1.24999,140.95,1.25002,1.25015,1.24997,1.2501,103.63,False
'2018-01-05T08:21:00',1.24999,1.24999,1.24976,1.24976,83.74,1.25009,1.2501,1.24984,1.24985,70.6,False
'2018-01-05T08:22:00',1.24976,1.24982,1.24962,1.24962,94.66,1.24985,1.24992,1.24972,1.24973,61.9,False
'2018-01-05T08:23:00',1.24962,1.24974,1.24962,1.24974,29.34,1.24974,1.24983,1.24974,1.24983,49.64,True
'2018-01-05T08:24:00',1.24974,1.24982,1.24974,1.2498,37.03,1.24982,1.24991,1.24982,1.24988,44.14,True
'2018-01-05T08:25:00',1.24983,1.25003,1.24979,1.24997,83.58,1.24987,1.25013,1.24987,1.25005,78.54,False
'2018-01-05T08:26:00',1.24997,1.25,1.24997,1.24997,22.07,1.25006,1.25009,1.25006,1.25006,60.75,False
'2018-01-05T08:27:00',1.24997,1.24998,1.24994,1.24995,36.35,1.25005,1.25006,1.25004,1.25005,75.1,True
'2018-01-05T08:28:00',1.24994,1.24999,1.24976,1.24985,81.4,1.25005,1.2501,1.24988,1.24994,108.81,False
'2018-01-05T08:29:00',1.24984,1.24986,1.2497,1.24971,99.85,1.24997,1.24997,1.24981,1.24983,124.67,False
'2018-01-05T08:30:00',1.24972,1.24978,1.24971,1.24975,63.38,1.24983,1.24988,1.24982,1.24986,76.2,False
'2018-01-05T08:31:00',1.24976,1.24976,1.24961,1.24971,44.99,1.24987,1.24987,1.24968,1.2498,73.38,True
'2018-01-05T08:32:00',1.24971,1.24981,1.24967,1.2498,84.73,1.2498,1.24991,1.24977,1.24991,74.41,True
'2018-01-05T08:33:00',1.2498,1.24988,1.24977,1.24986,108.62,1.24991,1.24998,1.24988,1.24998,100.8,True
'2018-01-05T08:34:00',1.24989,1.24995,1.24984,1.24994,101.68,1.24999,1.25006,1.24995,1.25005,113.99,True
'2018-01-05T08:35:00',1.24994,1.24996,1.24978,1.24979,132.46,1.25004,1.25006,1.24986,1.24988,136.94,False
'2018-01-05T08:36:00',1.24979,1.24995,1.24979,1.24985,79.4,1.2499,1.25006,1.2499,1.24996,101.03,True
'2018-01-05T08:37:00',1.24987,1.24998,1.24982,1.24986,91.39,1.24999,1.2501,1.24994,1.24996,106.72,False
'2018-01-05T08:38:00',1.24987,1.24995,1.24985,1.24995,54.36,1.24997,1.25005,1.24995,1.25004,70.62,True
'2018-01-05T08:39:00',1.24995,1.25009,1.24995,1.25008,131.56,1.25005,1.25019,1.25004,1.25018,119.88,True
'2018-01-05T08:40:00',1.25008,1.25016,1.25001,1.25013,158.33,1.25019,1.25025,1.25009,1.25022,195.62,False
'2018-01-05T08:41:00',1.25013,1.25015,1.25,1.25005,68.42,1.25023,1.25024,1.25011,1.25015,80.41,True
'2018-01-05T08:42:00',1.25008,1.25034,1.25007,1.2503,145.93,1.25017,1.25042,1.25017,1.25039,139.79,False
'2018-01-05T08:43:00',1.25029,1.25029,1.25012,1.25013,66.06,1.25039,1.25039,1.25021,1.25024,71.68,False
'2018-01-05T08:44:00',1.25012,1.25014,1.25008,1.25014,23.12,1.25022,1.25022,1.25017,1.2502,17.99,True
'2018-01-05T08:45:00',1.25013,1.25028,1.25013,1.2502,139.54,1.25022,1.25036,1.25022,1.25033,68.98,True
'2018-01-05T08:46:00',1.25023,1.25032,1.25018,1.25026,102.94,1.25036,1.25042,1.25029,1.25037,92.53,True
'2018-01-05T08:47:00',1.25025,1.25037,1.25025,1.25037,53.62,1.25037,1.25046,1.25036,1.25046,51.24,False
'2018-01-05T08:48:00',1.25037,1.25037,1.25013,1.25019,60.35,1.25046,1.25046,1.25022,1.25027,77.7,False
'2018-01-05T08:49:00',1.25019,1.25021,1.25011,1.25021,103.44,1.25028,1.2503,1.2502,1.2503,117.38,False
'2018-01-05T08:50:00',1.25021,1.25021,1.25012,1.25019,144.81,1.25029,1.2503,1.25023,1.25029,107.87,True
'2018-01-05T08:51:00',1.25019,1.25035,1.25018,1.25029,137.29,1.25028,1.25045,1.25028,1.2504,156.67,True
'2018-01-05T08:52:00',1.25029,1.25046,1.25029,1.25043,98.95,1.25039,1.25056,1.25039,1.25054,92.57,True
'2018-01-05T08:53:00',1.25043,1.25053,1.25042,1.25053,196.82,1.25053,1.25062,1.25053,1.2506,127.59,True
'2018-01-05T08:54:00',1.25052,1.25066,1.25052,1.25059,146.36,1.2506,1.25076,1.2506,1.25069,144.46,False
'2018-01-05T08:55:00',1.25059,1.25061,1.25048,1.25058,122.27,1.25069,1.25073,1.25059,1.25068,133.25,False
'2018-01-05T08:56:00',1.25058,1.25058,1.25041,1.25041,129.18,1.25068,1.25068,1.25051,1.25053,209.9,False
'2018-01-05T08:57:00',1.25041,1.25052,1.25032,1.2505,87.38,1.25051,1.25062,1.25042,1.25062,101.18,True
'2018-01-05T08:58:00',1.2505,1.25075,1.25048,1.25072,183.05,1.25061,1.25086,1.25056,1.25084,171.22,False
'2018-01-05T08:59:00',1.25071,1.25075,1.2507,1.25074,99.56,1.25084,1.25085,1.25082,1.25085,87.93,False
'2018-01-05T09:00:00',1.25072,1.25072,1.25018,1.25025,218.06,1.25084,1.25084,1.25027,1.25037,228.71,False
'2018-01-05T09:01:00',1.25025,1.25035,1.25019,1.25029,178.64,1.25037,1.25043,1.25028,1.2504,173.62,True
'2018-01-05T09:02:00',1.25029,1.25044,1.25027,1.25042,135.19,1.2504,1.25054,1.25038,1.25053,104.63,True
'2018-01-05T09:03:00',1.25042,1.25051,1.25018,1.25026,168.65,1.25053,1.25062,1.25029,1.25037,170.37,False
'2018-01-05T09:04:00',1.25026,1.25044,1.25024,1.25043,79.4,1.25037,1.25053,1.25036,1.25053,126.03,True
'2018-01-05T09:05:00',1.25044,1.25057,1.25043,1.25057,67.59,1.25053,1.25068,1.25052,1.25067,73.74,True
'2018-01-05T09:06:00',1.25057,1.2506,1.25041,1.25041,23.72,1.25067,1.25067,1.25051,1.25051,37.74,False
'2018-01-05T09:07:00',1.2504,1.25049,1.25036,1.25048,52.5,1.25047,1.2506,1.25046,1.25058,79.62,False
'2018-01-05T09:08:00',1.25047,1.25047,1.25041,1.25045,86.51,1.25057,1.25057,1.25052,1.25055,70.01,True
'2018-01-05T09:09:00',1.25047,1.25052,1.25044,1.25052,77.65,1.25057,1.25062,1.25053,1.25062,78.53,True
'2018-01-05T09:10:00',1.25053,1.25054,1.25051,1.25053,20.6,1.25062,1.25064,1.25061,1.25062,34.93,False
'2018-01-05T09:11:00',1.25052,1.25052,1.25036,1.25036,62.12,1.2506,1.25061,1.25045,1.25045,95.6,False
'2018-01-05T09:12:00',1.25039,1.2505,1.25037,1.25048,39.09,1.25047,1.25059,1.25046,1.25059,56.12,False
'2018-01-05T09:13:00',1.25048,1.25048,1.25036,1.25036,16.47,1.25057,1.25057,1.25046,1.25046,25.37,False
'2018-01-05T09:14:00',1.25036,1.25045,1.25034,1.25037,54.24,1.25046,1.25055,1.25044,1.25048,56.19,False
'2018-01-05T09:15:00',1.25036,1.25042,1.25036,1.25038,87.45,1.25047,1.25052,1.25047,1.25051,93.64,False
'2018-01-05T09:16:00',1.25038,1.25041,1.25035,1.25041,36.59,1.25051,1.25052,1.25045,1.25051,54.29,True
'2018-01-05T09:17:00',1.25041,1.25043,1.25011,1.25023,54.77,1.25052,1.25053,1.2502,1.25032,89.77,True
'2018-01-05T09:18:00',1.25023,1.25043,1.25023,1.25035,91.07,1.25033,1.25054,1.25033,1.25045,119.41,True
'2018-01-05T09:19:00',1.25037,1.25054,1.25036,1.25048,76.18,1.25046,1.25062,1.25046,1.25058,74.75,False
'2018-01-05T09:20:00',1.25047,1.25047,1.25015,1.25018,111.85,1.25054,1.25054,1.25026,1.25028,134.29,False
'2018-01-05T09:21:00',1.25021,1.25025,1.25015,1.25015,81.44,1.25029,1.25035,1.25022,1.25022,64.39,False
'2018-01-05T09:22:00',1.25013,1.25016,1.25009,1.2501,62.77,1.25023,1.25025,1.25016,1.25017,27.24,False
'2018-01-05T09:23:00',1.25009,1.25013,1.25007,1.25008,65.89,1.25017,1.25019,1.25015,1.25015,41.5,True
'2018-01-05T09:24:00',1.25009,1.25017,1.25009,1.25017,98.17,1.25015,1.25027,1.25015,1.25026,114.64,True
'2018-01-05T09:25:00',1.25023,1.2505,1.25023,1.25048,156.05,1.25029,1.25061,1.25029,1.25058,145.89,False
'2018-01-05T09:26:00',1.25047,1.2505,1.25044,1.2505,75.79,1.25059,1.2506,1.25055,1.2506,73.24,True
'2018-01-05T09:27:00',1.25049,1.25051,1.25049,1.25051,37.32,1.2506,1.25062,1.2506,1.25061,37.89,False
'2018-01-05T09:28:00',1.25049,1.25049,1.25034,1.25045,58.86,1.25059,1.25059,1.25042,1.25055,50.28,True
'2018-01-05T09:29:00',1.25045,1.25069,1.25045,1.25061,67.28,1.25055,1.25076,1.25055,1.25071,111.15,True
'2018-01-05T09:30:00',1.2506,1.25075,1.25052,1.25071,51.04,1.2507,1.25084,1.25062,1.2508,108.92,True
'2018-01-05T09:31:00',1.25071,1.25077,1.25063,1.25068,59.12,1.25082,1.25088,1.25073,1.25078,118.67,False
'2018-01-05T09:32:00',1.25068,1.25069,1.25065,1.25067,62.64,1.25077,1.25079,1.25073,1.25076,90.87,False
'2018-01-05T09:33:00',1.25067,1.25067,1.25051,1.25055,126.68,1.25075,1.25075,1.2506,1.25064,161.73,True
'2018-01-05T09:34:00',1.25056,1.25081,1.25055,1.25077,85.75,1.25065,1.25091,1.25064,1.25086,141.29,True
'2018-01-05T09:35:00',1.25077,1.2509,1.25077,1.2508,139.35,1.25087,1.251,1.25087,1.2509,172.85,False
'2018-01-05T09:36:00',1.2508,1.2508,1.25047,1.2505,181.59,1.2509,1.2509,1.25057,1.2506,200.64,False
'2018-01-05T09:37:00',1.2505,1.25062,1.25048,1.25056,137.28,1.2506,1.25066,1.25056,1.25066,104.59,False
'2018-01-05T09:38:00',1.25056,1.25059,1.25052,1.25057,116.6,1.25066,1.25066,1.25059,1.25065,54.35,False
'2018-01-05T09:39:00',1.25054,1.25058,1.25051,1.25057,81.42,1.2506,1.25066,1.25058,1.25064,39.5,True
'2018-01-05T09:40:00',1.25057,1.25084,1.25057,1.25082,121.54,1.25066,1.2509,1.25064,1.25089,70.3,True
'2018-01-05T09:41:00',1.25082,1.25088,1.25078,1.25083,77.45,1.2509,1.25095,1.25086,1.25088,44.24,False
'2018-01-05T09:42:00',1.25082,1.25083,1.25063,1.25065,164.77,1.25088,1.25089,1.25073,1.25074,102.0,False
'2018-01-05T09:43:00',1.25065,1.25075,1.25054,1.25073,120.83,1.25072,1.25084,1.25062,1.25079,77.62,False
'2018-01-05T09:44:00',1.25072,1.25075,1.25067,1.25074,79.92,1.25079,1.25083,1.25075,1.25082,45.36,True
'2018-01-05T09:45:00',1.25074,1.25077,1.25058,1.25062,106.16,1.25082,1.25084,1.25067,1.2507,63.5,True
'2018-01-05T09:46:00',1.25063,1.25081,1.25063,1.25081,69.07,1.25072,1.25088,1.25072,1.25088,33.1,True
'2018-01-05T09:47:00',1.25082,1.25082,1.25073,1.25075,60.27,1.25088,1.25088,1.2508,1.25083,39.0,False
'2018-01-05T09:48:00',1.25075,1.25075,1.25056,1.25057,80.67,1.25084,1.25084,1.25064,1.25065,37.0,False
'2018-01-05T09:49:00',1.25057,1.25061,1.25044,1.25045,127.48,1.25067,1.25068,1.25051,1.25052,54.12,True
'2018-01-05T09:50:00',1.25046,1.25073,1.25045,1.25073,102.78,1.25052,1.25077,1.25052,1.25077,61.5,True
'2018-01-05T09:51:00',1.25074,1.25084,1.25066,1.25082,75.34,1.25079,1.25089,1.25073,1.25088,40.12,True
'2018-01-05T09:52:00',1.25082,1.25091,1.25075,1.25075,73.7,1.25088,1.25096,1.25082,1.25083,41.0,False
'2018-01-05T09:53:00',1.25075,1.25075,1.25072,1.25073,61.72,1.25083,1.25083,1.25079,1.2508,25.0,False
'2018-01-05T09:54:00',1.25071,1.25074,1.25064,1.25073,126.56,1.25076,1.25082,1.25072,1.25081,51.0,False
'2018-01-05T09:55:00',1.25073,1.25073,1.25052,1.25052,92.03,1.25081,1.25081,1.25059,1.2506,45.0,False
'2018-01-05T09:56:00',1.25053,1.25063,1.25051,1.25061,24.33,1.25059,1.25067,1.25059,1.25067,12.0,True
'2018-01-05T09:57:00',1.25061,1.25062,1.25057,1.25058,26.75,1.25069,1.25069,1.25065,1.25065,16.0,False
'2018-01-05T09:58:00',1.25054,1.25054,1.25042,1.25043,81.45,1.2506,1.2506,1.25051,1.25054,68.67,True
'2018-01-05T09:59:00',1.25044,1.25053,1.25041,1.2505,91.06,1.25054,1.25064,1.25053,1.2506,101.22,True
'2018-01-05T10:00:00',1.25052,1.25064,1.25052,1.25053,103.23,1.25063,1.25073,1.25062,1.25062,75.61,False
'2018-01-05T10:01:00',1.25052,1.25055,1.25041,1.25051,92.73,1.25062,1.25067,1.25053,1.25061,93.64,True
'2018-01-05T10:02:00',1.25052,1.25059,1.25025,1.25028,116.58,1.25061,1.2507,1.25035,1.25038,123.05,False
'2018-01-05T10:03:00',1.25027,1.25032,1.25025,1.25026,78.68,1.25038,1.2504,1.25036,1.25036,51.24,False
'2018-01-05T10:04:00',1.25026,1.25027,1.2502,1.25021,63.58,1.25036,1.25037,1.25029,1.25029,74.92,False
'2018-01-05T10:05:00',1.2502,1.25021,1.25011,1.25017,86.37,1.25029,1.25029,1.2502,1.25026,84.01,False
'2018-01-05T10:06:00',1.25017,1.25019,1.25012,1.25019,55.05,1.25023,1.25029,1.25021,1.25027,63.14,True
'2018-01-05T10:07:00',1.25017,1.25036,1.25015,1.25033,86.83,1.25026,1.25044,1.25024,1.25044,68.18,True
'2018-01-05T10:08:00',1.25033,1.25037,1.25026,1.25033,116.51,1.25045,1.25049,1.25037,1.25043,125.89,True
'2018-01-05T10:09:00',1.25036,1.2504,1.25027,1.25034,105.68,1.25045,1.2505,1.25038,1.25044,95.6,False
'2018-01-05T10:10:00',1.25034,1.25038,1.25032,1.25034,60.83,1.25044,1.25046,1.2504,1.25044,62.96,True
'2018-01-05T10:11:00',1.25033,1.25056,1.25033,1.25049,78.24,1.25045,1.25066,1.25045,1.25059,65.42,True
'2018-01-05T10:12:00',1.2505,1.25066,1.25044,1.25046,98.62,1.25059,1.25077,1.25054,1.25056,98.13,False
'2018-01-05T10:13:00',1.25045,1.25045,1.25033,1.25034,95.11,1.25056,1.25056,1.25044,1.25045,129.07,False
'2018-01-05T10:14:00',1.25034,1.25035,1.2503,1.25035,52.35,1.25045,1.25045,1.25042,1.25045,47.21,True
'2018-01-05T10:15:00',1.25034,1.25048,1.25034,1.25043,132.27,1.25045,1.25058,1.25044,1.25052,120.46,True
'2018-01-05T10:16:00',1.25044,1.25075,1.25044,1.25071,139.93,1.25053,1.25083,1.25053,1.2508,141.85,True
'2018-01-05T10:17:00',1.25072,1.2508,1.25069,1.25079,191.54,1.2508,1.25091,1.25078,1.25088,145.8,False
'2018-01-05T10:18:00',1.25079,1.25079,1.25066,1.25072,128.86,1.25088,1.2509,1.25076,1.25082,98.09,True
'2018-01-05T10:19:00',1.25075,1.25091,1.25065,1.25069,173.48,1.25084,1.25103,1.25076,1.25077,126.55,False
'2018-01-05T10:20:00',1.25068,1.25082,1.25065,1.25079,145.89,1.25076,1.25093,1.25076,1.2509,95.43,True
'2018-01-05T10:21:00',1.2508,1.25086,1.25076,1.25078,94.46,1.2509,1.25097,1.25086,1.25087,108.91,False
'2018-01-05T10:22:00',1.25078,1.25087,1.25077,1.25087,97.73,1.25086,1.25095,1.25086,1.25094,62.12,True
'2018-01-05T10:23:00',1.25087,1.25091,1.25084,1.25086,90.7,1.25095,1.25102,1.25093,1.25098,56.06,True
'2018-01-05T10:24:00',1.25086,1.25096,1.25086,1.25096,115.07,1.25098,1.25106,1.25097,1.25102,91.3,True
'2018-01-05T10:25:00',1.25099,1.25133,1.25084,1.25094,153.93,1.25103,1.2514,1.25094,1.25105,183.81,False
'2018-01-05T10:26:00',1.25093,1.25095,1.25056,1.25061,144.84,1.25105,1.25105,1.25067,1.25069,136.44,False
'2018-01-05T10:27:00',1.2506,1.2508,1.2506,1.25078,117.23,1.25069,1.2509,1.25069,1.25088,98.38,True
'2018-01-05T10:28:00',1.25078,1.25085,1.25074,1.25077,116.48,1.25089,1.25095,1.25086,1.25086,125.49,False
'2018-01-05T10:29:00',1.25078,1.25078,1.25068,1.2507,88.6,1.25086,1.25088,1.25077,1.25079,66.49,False
'2018-01-05T10:30:00',1.2507,1.2507,1.25055,1.25063,154.37,1.25078,1.25078,1.25064,1.25071,73.05,True
'2018-01-05T10:31:00',1.25063,1.25073,1.25062,1.25071,104.02,1.25069,1.25081,1.25069,1.2508,53.5,False
'2018-01-05T10:32:00',1.25071,1.25072,1.25067,1.25068,78.48,1.25082,1.25082,1.25077,1.25079,50.11,True
'2018-01-05T10:33:00',1.25068,1.2508,1.2506,1.25079,86.17,1.25079,1.2509,1.25069,1.25089,50.3,False
'2018-01-05T10:34:00',1.25078,1.25079,1.25078,1.25078,140.05,1.25088,1.25089,1.25086,1.25086,73.44,False
'2018-01-05T10:35:00',1.25079,1.25079,1.25045,1.25055,153.3,1.25086,1.25086,1.25055,1.25063,114.66,False
'2018-01-05T10:36:00',1.25055,1.25055,1.25046,1.25055,88.27,1.25064,1.25064,1.25055,1.25062,66.71,True
'2018-01-05T10:37:00',1.25055,1.25065,1.25051,1.25061,75.93,1.25063,1.25073,1.25061,1.25069,64.34,True
'2018-01-05T10:38:00',1.2506,1.25071,1.25059,1.25059,89.45,1.25071,1.25081,1.2507,1.2507,63.73,False
'2018-01-05T10:39:00',1.25059,1.25061,1.25053,1.25055,49.93,1.25068,1.25071,1.25062,1.25063,45.82,False
'2018-01-05T10:40:00',1.25055,1.25056,1.25046,1.25046,74.94,1.25063,1.25065,1.25055,1.25055,41.67,False
'2018-01-05T10:41:00',1.25046,1.25046,1.25037,1.25044,109.94,1.25055,1.25056,1.25047,1.25055,95.79,True
'2018-01-05T10:42:00',1.25044,1.25055,1.2504,1.2504,102.27,1.25055,1.25064,1.2505,1.25051,98.46,False
'2018-01-05T10:43:00',1.25043,1.25047,1.25034,1.25038,115.56,1.25052,1.25056,1.25044,1.25046,87.86,False
'2018-01-05T10:44:00',1.25039,1.25046,1.25036,1.25045,73.91,1.25048,1.25055,1.25043,1.25055,61.88,True
'2018-01-05T10:45:00',1.25046,1.25049,1.25032,1.25032,84.65,1.25055,1.25055,1.25038,1.25038,66.31,True
'2018-01-05T10:46:00',1.25032,1.25078,1.25032,1.25071,192.63,1.25038,1.25088,1.25038,1.25082,156.02,True
'2018-01-05T10:47:00',1.25075,1.25078,1.25066,1.25066,108.38,1.25085,1.25089,1.25077,1.25077,77.76,False
'2018-01-05T10:48:00',1.25066,1.25072,1.2506,1.25065,108.37,1.25077,1.2508,1.25072,1.25077,54.99,True
'2018-01-05T10:49:00',1.25066,1.25085,1.25061,1.25061,228.26,1.25076,1.25094,1.25072,1.25072,147.84,False
'2018-01-05T10:50:00',1.25065,1.25068,1.25059,1.2506,64.75,1.25072,1.25078,1.25069,1.25069,42.4,False
'2018-01-05T10:51:00',1.25059,1.25064,1.25052,1.25061,106.17,1.25069,1.25073,1.25063,1.25071,61.23,False
'2018-01-05T10:52:00',1.2506,1.2506,1.2505,1.25056,135.39,1.25069,1.25069,1.25061,1.25067,77.78,True
'2018-01-05T10:53:00',1.25056,1.25065,1.25056,1.25065,51.59,1.25067,1.25075,1.25065,1.25074,80.05,False
'2018-01-05T10:54:00',1.25065,1.25065,1.25054,1.25054,54.44,1.25074,1.25074,1.25063,1.25063,63.39,False
'2018-01-05T10:55:00',1.25054,1.25054,1.25046,1.25047,57.03,1.25065,1.25066,1.25057,1.25058,66.97,True
'2018-01-05T10:56:00',1.25048,1.25057,1.25046,1.25048,55.35,1.25058,1.25067,1.25057,1.25058,49.97,False
'2018-01-05T10:57:00',1.2505,1.25057,1.2505,1.25052,63.48,1.25059,1.25066,1.25059,1.25062,44.9,True
'2018-01-05T10:58:00',1.25053,1.25061,1.25052,1.2506,45.55,1.25062,1.2507,1.25062,1.2507,27.65,True
'2018-01-05T10:59:00',1.25061,1.25073,1.2506,1.25071,107.05,1.2507,1.25085,1.2507,1.25082,69.09,True
'2018-01-05T11:00:00',1.25076,1.25078,1.25059,1.25062,129.03,1.25083,1.25092,1.2507,1.25073,98.88,False
'2018-01-05T11:01:00',1.25061,1.25063,1.25051,1.25054,111.26,1.25073,1.25074,1.25063,1.25065,101.38,False
'2018-01-05T11:02:00',1.25055,1.25059,1.25041,1.25041,74.81,1.25066,1.25069,1.25053,1.25053,66.82,False
'2018-01-05T11:03:00',1.25041,1.25041,1.25015,1.25022,115.24,1.25052,1.25052,1.25026,1.25034,122.85,False
'2018-01-05T11:04:00',1.25022,1.2503,1.2501,1.25018,181.33,1.25034,1.25041,1.25022,1.2503,154.27,True
'2018-01-05T11:05:00',1.25019,1.25045,1.25019,1.25045,134.27,1.25031,1.25059,1.25031,1.25059,132.8,True
'2018-01-05T11:06:00',1.25045,1.25046,1.25032,1.25034,100.97,1.25059,1.25059,1.25044,1.25046,82.43,True
'2018-01-05T11:07:00',1.25033,1.25048,1.25033,1.25037,167.35,1.25045,1.25059,1.25045,1.25049,111.77,False
'2018-01-05T11:08:00',1.25037,1.25037,1.25023,1.25025,161.74,1.25049,1.25049,1.25036,1.25037,97.55,False
'2018-01-05T11:09:00',1.25028,1.25032,1.25026,1.25029,129.11,1.25039,1.25043,1.25037,1.25042,114.15,True
'2018-01-05T11:10:00',1.25029,1.2504,1.25028,1.25038,109.99,1.25041,1.25051,1.2504,1.2505,109.24,False
'2018-01-05T11:11:00',1.25038,1.25038,1.25029,1.25036,148.44,1.2505,1.2505,1.25038,1.25046,101.89,True
'2018-01-05T11:12:00',1.25037,1.25042,1.25027,1.25031,71.99,1.25047,1.2505,1.25036,1.2504,37.2,False
'2018-01-05T11:13:00',1.2503,1.25034,1.25025,1.25029,60.85,1.2504,1.25042,1.25035,1.25037,34.92,False
'2018-01-05T11:14:00',1.25028,1.25028,1.25007,1.25007,119.79,1.25037,1.25037,1.25015,1.25017,57.12,False
'2018-01-05T11:15:00',1.25009,1.25016,1.25007,1.25013,96.73,1.25017,1.25025,1.25015,1.25024,62.02,False
'2018-01-05T11:16:00',1.25013,1.25016,1.25007,1.25014,89.66,1.25024,1.25025,1.25017,1.25023,48.45,True
'2018-01-05T11:17:00',1.25013,1.2503,1.25013,1.25013,115.77,1.25023,1.25041,1.25023,1.25024,86.23,False
'2018-01-05T11:18:00',1.25011,1.25012,1.25,1.25001,128.69,1.25021,1.25024,1.25012,1.25012,129.14,True
'2018-01-05T11:19:00',1.25002,1.25015,1.24977,1.24999,198.98,1.25012,1.25026,1.24988,1.2501,164.45,True
'2018-01-05T11:20:00',1.24999,1.25031,1.24998,1.25024,226.24,1.2501,1.25039,1.25008,1.25032,161.49,True
'2018-01-05T11:21:00',1.25031,1.25062,1.25022,1.25029,226.93,1.2504,1.25069,1.2503,1.25038,231.61,False
'2018-01-05T11:22:00',1.25026,1.25032,1.25024,1.25026,82.84,1.25035,1.25042,1.2503,1.25033,55.46,False
'2018-01-05T11:23:00',1.25025,1.25032,1.25014,1.25022,154.51,1.25033,1.25037,1.25022,1.25028,120.69,True
'2018-01-05T11:24:00',1.25025,1.25036,1.25024,1.25035,81.37,1.25029,1.25044,1.25029,1.25043,56.17,True
'2018-01-05T11:25:00',1.25036,1.25038,1.25035,1.25037,86.57,1.25043,1.25046,1.25042,1.25046,57.65,True
'2018-01-05T11:26:00',1.25038,1.25043,1.25036,1.25036,60.9,1.25046,1.25051,1.25044,1.25044,42.37,False
'2018-01-05T11:27:00',1.25037,1.25042,1.25036,1.25041,65.44,1.25046,1.2505,1.25046,1.2505,50.6,True
'2018-01-05T11:28:00',1.2504,1.25047,1.25037,1.25045,126.53,1.25048,1.25058,1.25046,1.25055,76.96,True
'2018-01-05T11:29:00',1.25045,1.25054,1.25033,1.25036,103.85,1.25054,1.25063,1.25041,1.25043,86.3,False
'2018-01-05T11:30:00',1.25035,1.25055,1.25035,1.25053,99.49,1.25043,1.2506,1.25043,1.2506,80.4,True
'2018-01-05T11:31:00',1.25053,1.25056,1.2505,1.25054,78.15,1.2506,1.25062,1.25058,1.25062,73.35,False
'2018-01-05T11:32:00',1.25055,1.25055,1.25034,1.25034,63.39,1.2506,1.2506,1.25042,1.25044,53.36,False
'2018-01-05T11:33:00',1.25033,1.25034,1.25027,1.25029,91.32,1.25043,1.25043,1.25036,1.25039,81.37,True
'2018-01-05T11:34:00',1.25027,1.25042,1.2502,1.25023,103.99,1.25036,1.25049,1.25029,1.25032,90.17,False
'2018-01-05T11:35:00',1.25022,1.25025,1.25015,1.25018,69.44,1.25032,1.25033,1.25025,1.25025,55.75,True
'2018-01-05T11:36:00',1.25017,1.25049,1.25016,1.25047,78.88,1.25025,1.25056,1.25025,1.25053,69.34,False
'2018-01-05T11:37:00',1.25046,1.25047,1.25034,1.25036,85.54,1.25053,1.25053,1.25042,1.25044,64.0,False
'2018-01-05T11:38:00',1.25036,1.25036,1.25026,1.25028,81.28,1.25043,1.25044,1.25034,1.25035,59.56,True
'2018-01-05T11:39:00',1.25031,1.25038,1.25021,1.25022,95.06,1.25037,1.25045,1.2503,1.25031,71.25,True
'2018-01-05T11:40:00',1.25023,1.25043,1.25021,1.25042,125.46,1.25032,1.25053,1.25031,1.25052,111.72,True
'2018-01-05T11:41:00',1.25041,1.25049,1.25041,1.25043,82.57,1.25051,1.25059,1.25051,1.25055,131.42,True
'2018-01-05T11:42:00',1.25044,1.25056,1.25043,1.25056,73.96,1.25054,1.25066,1.25054,1.25066,90.0,True
'2018-01-05T11:43:00',1.25055,1.25072,1.25049,1.2507,157.09,1.25066,1.25082,1.25058,1.25081,159.02,False
'2018-01-05T11:44:00',1.2507,1.25071,1.25067,1.25069,149.2,1.25081,1.25081,1.25075,1.25079,142.1,True
'2018-01-05T11:45:00',1.2507,1.25072,1.25067,1.25069,126.94,1.25079,1.25082,1.25077,1.2508,97.26,False
'2018-01-05T11:46:00',1.25069,1.25072,1.25068,1.25068,106.68,1.2508,1.25081,1.25077,1.25079,101.86,False
'2018-01-05T11:47:00',1.25068,1.25072,1.25068,1.25068,79.88,1.2508,1.25081,1.25078,1.25078,136.07,True
'2018-01-05T11:48:00',1.25069,1.25073,1.25067,1.25073,60.46,1.25078,1.25081,1.25075,1.2508,114.37,True
'2018-01-05T11:49:00',1.25072,1.25079,1.25071,1.25078,63.82,1.25081,1.25089,1.25081,1.25089,84.3,False
'2018-01-05T11:50:00',1.25076,1.25077,1.25067,1.25071,81.34,1.25089,1.25089,1.25077,1.25081,77.33,False
'2018-01-05T11:51:00',1.2507,1.25071,1.25054,1.25056,124.16,1.25082,1.25082,1.25062,1.25067,144.5,False
'2018-01-05T11:52:00',1.25055,1.25056,1.25039,1.25045,163.38,1.25068,1.25068,1.25049,1.25057,137.94,True
'2018-01-05T11:53:00',1.25045,1.25062,1.25045,1.2506,80.57,1.25056,1.25071,1.25055,1.25071,72.49,True
'2018-01-05T11:54:00',1.2506,1.25066,1.25043,1.25062,104.1,1.2507,1.25072,1.25053,1.25071,102.31,False
'2018-01-05T11:55:00',1.25061,1.25064,1.25059,1.25063,76.02,1.25071,1.25071,1.25068,1.2507,78.15,True
'2018-01-05T11:56:00',1.25064,1.25073,1.25063,1.25068,110.71,1.2507,1.25082,1.2507,1.25077,117.75,True
'2018-01-05T11:57:00',1.25072,1.25084,1.25072,1.25084,133.96,1.2508,1.25093,1.2508,1.25093,139.8,True
'2018-01-05T11:58:00',1.25085,1.25102,1.25083,1.25086,41.48,1.25093,1.2511,1.25093,1.25095,49.19,False
'2018-01-05T11:59:00',1.25085,1.2509,1.25083,1.25084,103.19,1.25096,1.25101,1.25095,1.25096,72.22,True
'2018-01-05T12:00:00',1.25085,1.25099,1.25083,1.25099,69.84,1.25095,1.25109,1.25095,1.25109,65.24,True
'2018-01-05T12:01:00',1.25098,1.25121,1.25098,1.25121,146.96,1.2511,1.2513,1.2511,1.25129,159.53,True
'2018-01-05T12:02:00',1.2512,1.25124,1.25116,1.25123,78.85,1.25129,1.25132,1.25124,1.25131,75.12,False
'2018-01-05T12:03:00',1.25123,1.25123,1.25093,1.25093,144.9,1.2513,1.25131,1.25103,1.25104,115.84,False
'2018-01-05T12:04:00',1.25093,1.25109,1.25093,1.25105,97.7,1.25104,1.25116,1.25103,1.25113,65.19,True
'2018-01-05T12:05:00',1.25106,1.25109,1.25105,1.25107,30.66,1.25113,1.25117,1.25111,1.25115,22.12,True
'2018-01-05T12:06:00',1.25106,1.2511,1.25105,1.25108,20.94,1.25116,1.25116,1.25114,1.25115,11.62,True
'2018-01-05T12:07:00',1.25108,1.25114,1.25106,1.25112,11.75,1.25116,1.25122,1.25113,1.25119,14.25,False
'2018-01-05T12:08:00',1.25109,1.25114,1.25106,1.25111,43.36,1.25118,1.25122,1.25115,1.25121,35.49,True
'2018-01-05T12:09:00',1.25114,1.25127,1.25108,1.25118,89.85,1.25121,1.25136,1.25116,1.25127,75.5,False
'2018-01-05T12:10:00',1.25118,1.25122,1.25114,1.25115,60.91,1.25125,1.25132,1.25124,1.25124,59.55,False
'2018-01-05T12:11:00',1.25109,1.25112,1.25096,1.25098,106.34,1.25118,1.25119,1.25106,1.25107,61.1,False
'2018-01-05T12:12:00',1.25101,1.25104,1.25094,1.25097,104.49,1.25107,1.25113,1.25104,1.25107,75.68,False
'2018-01-05T12:13:00',1.25097,1.25098,1.25083,1.25086,86.29,1.25108,1.25108,1.25093,1.25096,75.13,False
'2018-01-05T12:14:00',1.25086,1.25088,1.25082,1.25087,51.98,1.25096,1.25097,1.25092,1.25096,25.12,True
'2018-01-05T12:15:00',1.25086,1.25099,1.25086,1.25094,81.13,1.25095,1.25107,1.25094,1.25103,60.61,True
'2018-01-05T12:16:00',1.25097,1.25105,1.25086,1.25099,57.19,1.25103,1.25112,1.25096,1.25107,44.85,False
'2018-01-05T12:17:00',1.25099,1.25099,1.2509,1.25098,26.2,1.25107,1.25107,1.25097,1.25105,28.02,True
'2018-01-05T12:18:00',1.25097,1.25106,1.25097,1.25098,23.0,1.25105,1.25114,1.25104,1.25107,25.24,False
'2018-01-05T12:19:00',1.25098,1.25103,1.25097,1.25103,54.83,1.25105,1.25111,1.25105,1.25108,34.68,False
'2018-01-05T12:20:00',1.25102,1.25102,1.25089,1.25091,56.91,1.25112,1.25112,1.25098,1.251,54.4,False
'2018-01-05T12:21:00',1.2509,1.25096,1.25085,1.25096,39.2,1.251,1.25104,1.25093,1.25103,31.87,False
'2018-01-05T12:22:00',1.25095,1.25095,1.25089,1.2509,59.46,1.25103,1.25104,1.25099,1.251,50.47,False
'2018-01-05T12:23:00',1.2509,1.25095,1.25086,1.25095,51.3,1.25099,1.25104,1.25095,1.25104,71.85,True
'2018-01-05T12:24:00',1.25095,1.25097,1.25089,1.25091,44.67,1.25103,1.25105,1.251,1.25101,60.11,True
'2018-01-05T12:25:00',1.25091,1.25107,1.25089,1.25107,73.59,1.25101,1.25117,1.25099,1.25117,89.26,True
'2018-01-05T12:26:00',1.25108,1.25109,1.25104,1.25105,42.1,1.25117,1.25119,1.25114,1.25115,53.34,False
'2018-01-05T12:27:00',1.25106,1.25108,1.25106,1.25106,20.5,1.25115,1.25117,1.25114,1.25114,27.1,True
'2018-01-05T12:28:00',1.25106,1.25109,1.25106,1.25109,36.8,1.25115,1.25117,1.25114,1.25116,35.64,True
'2018-01-05T12:29:00',1.25109,1.2512,1.25108,1.25112,82.52,1.25117,1.25128,1.25116,1.25122,64.05,False
'2018-01-05T12:30:00',1.25114,1.25114,1.25083,1.25085,102.24,1.25123,1.25123,1.25092,1.25093,96.19,False
'2018-01-05T12:31:00',1.25083,1.25087,1.25076,1.25086,50.06,1.25094,1.25097,1.25086,1.25097,48.0,True
'2018-01-05T12:32:00',1.25086,1.25091,1.25084,1.25091,50.27,1.25096,1.251,1.25093,1.251,35.35,True
'2018-01-05T12:33:00',1.25091,1.25092,1.25086,1.2509,105.75,1.251,1.25102,1.25096,1.25099,91.0,False
'2018-01-05T12:34:00',1.2509,1.2509,1.25069,1.25069,114.34,1.251,1.251,1.25079,1.2508,111.72,False
'2018-01-05T12:35:00',1.25069,1.2507,1.25062,1.25063,77.82,1.25081,1.25081,1.25071,1.25072,75.02,False
'2018-01-05T12:36:00',1.25062,1.25069,1.25061,1.25067,91.26,1.25071,1.25078,1.25071,1.25078,106.7,False
'2018-01-05T12:37:00',1.25067,1.25069,1.25063,1.25068,64.25,1.25076,1.25078,1.25075,1.25077,84.0,True
'2018-01-05T12:38:00',1.25069,1.2507,1.25063,1.25067,66.79,1.25077,1.25079,1.25074,1.25076,97.81,True
'2018-01-05T12:39:00',1.25067,1.25076,1.25067,1.25075,46.87,1.25076,1.25086,1.25075,1.25086,61.08,True
'2018-01-05T12:40:00',1.25076,1.25078,1.25067,1.25067,32.78,1.25086,1.25086,1.25076,1.25078,38.01,False
'2018-01-05T12:41:00',1.25068,1.25068,1.25059,1.25059,40.64,1.25077,1.25077,1.25068,1.25068,46.92,True
'2018-01-05T12:42:00',1.25059,1.25071,1.25059,1.25068,64.45,1.25069,1.25081,1.25068,1.25077,102.22,False
'2018-01-05T12:43:00',1.25067,1.25069,1.25062,1.25062,43.66,1.25077,1.25078,1.25071,1.25072,73.72,True
'2018-01-05T12:44:00',1.25063,1.25101,1.25063,1.25098,55.77,1.25073,1.25111,1.25073,1.25108,88.32,False
'2018-01-05T12:45:00',1.25098,1.251,1.25098,1.25098,27.84,1.25107,1.2511,1.25103,1.25107,41.02,False
'2018-01-05T12:46:00',1.25098,1.25098,1.25092,1.25094,80.46,1.25107,1.25108,1.251,1.25102,64.07,False
'2018-01-05T12:47:00',1.25094,1.25094,1.25091,1.25093,29.24,1.25101,1.25102,1.251,1.25101,34.61,False
'2018-01-05T12:48:00',1.25094,1.25094,1.25083,1.25084,40.97,1.25101,1.25101,1.25091,1.25092,64.12,False
'2018-01-05T12:49:00',1.25084,1.25084,1.25078,1.25081,39.97,1.25092,1.25092,1.25085,1.25089,38.79,False
'2018-01-05T12:50:00',1.25081,1.25081,1.25076,1.25078,32.07,1.25087,1.25087,1.25085,1.25087,28.59,False
'2018-01-05T12:51:00',1.25078,1.25078,1.2507,1.2507,58.91,1.25086,1.25086,1.25076,1.25076,73.49,False
'2018-01-05T12:52:00',1.25065,1.25077,1.25065,1.25072,53.92,1.25074,1.25086,1.25074,1.25076,68.17,False
'2018-01-05T12:53:00',1.25072,1.25072,1.25057,1.25059,48.33,1.25076,1.25076,1.25064,1.25066,29.99,False
'2018-01-05T12:54:00',1.25059,1.25061,1.25053,1.25059,62.86,1.25065,1.2507,1.25062,1.25067,57.28,False
'2018-01-05T12:55:00',1.25059,1.25061,1.25055,1.25059,93.63,1.25068,1.25069,1.25064,1.25069,120.25,False
'2018-01-05T12:56:00',1.25059,1.25061,1.25053,1.25053,62.89,1.25069,1.25069,1.25063,1.25063,66.01,False
'2018-01-05T12:57:00',1.25053,1.25054,1.25047,1.25047,120.56,1.25061,1.25063,1.25055,1.25055,93.62,False
'2018-01-05T12:58:00',1.25048,1.25048,1.25034,1.25037,102.12,1.25055,1.25055,1.25042,1.25045,110.51,False
'2018-01-05T12:59:00',1.25037,1.25045,1.25032,1.2504,61.29,1.25046,1.25054,1.2504,1.25048,95.27,True
'2018-01-05T13:00:00',1.2504,1.25061,1.2504,1.2506,84.35,1.25049,1.25067,1.25049,1.25067,91.7,False
'2018-01-05T13:01:00',1.25061,1.25061,1.25056,1.25057,59.33,1.25067,1.25067,1.25064,1.25064,86.66,False
'2018-01-05T13:02:00',1.25057,1.25059,1.25045,1.25045,60.75,1.25065,1.25066,1.25053,1.25054,65.29,False
'2018-01-05T13:03:00',1.25046,1.25048,1.25039,1.25039,29.96,1.25054,1.25055,1.25045,1.25045,59.69,False
'2018-01-05T13:04:00',1.2504,1.25041,1.25022,1.25037,82.43,1.25045,1.25046,1.2503,1.25044,116.28,True
'2018-01-05T13:05:00',1.25037,1.25069,1.25036,1.25069,48.56,1.25045,1.25077,1.25044,1.25076,68.67,True
'2018-01-05T13:06:00',1.25068,1.25085,1.25068,1.25085,69.5,1.25076,1.25094,1.25076,1.25094,93.23,True
'2018-01-05T13:07:00',1.25086,1.25086,1.25082,1.25084,37.47,1.25094,1.25095,1.25089,1.25093,41.51,True
'2018-01-05T13:08:00',1.25084,1.25092,1.25078,1.2508,57.66,1.25092,1.25099,1.25087,1.25087,74.37,False
'2018-01-05T13:09:00',1.2508,1.25083,1.25068,1.25071,43.04,1.25087,1.25089,1.25077,1.25079,64.03,False
'2018-01-05T13:10:00',1.25071,1.25071,1.25038,1.25051,111.39,1.25079,1.25079,1.25044,1.25058,112.65,False
'2018-01-05T13:11:00',1.25052,1.25054,1.25051,1.25052,63.13,1.25059,1.25061,1.25058,1.25059,48.87,True
'2018-01-05T13:12:00',1.25053,1.25064,1.2505,1.25063,68.59,1.25059,1.25071,1.25058,1.25071,75.07,True
'2018-01-05T13:13:00',1.25063,1.25066,1.25052,1.25056,75.24,1.25072,1.25074,1.25061,1.25065,106.06,True
'2018-01-05T13:14:00',1.25055,1.25093,1.25055,1.25087,110.2,1.25065,1.25103,1.25065,1.25097,99.42,False
'2018-01-05T13:15:00',1.25087,1.25089,1.25047,1.25051,147.87,1.25097,1.25099,1.25054,1.25059,151.8,False
'2018-01-05T13:16:00',1.2505,1.25069,1.25047,1.25059,84.99,1.25059,1.25077,1.25055,1.25069,86.47,False
'2018-01-05T13:17:00',1.25059,1.25068,1.25054,1.25055,52.69,1.25068,1.25075,1.25064,1.25066,64.09,False
'2018-01-05T13:18:00',1.25055,1.25066,1.25053,1.2506,71.64,1.25066,1.25076,1.25061,1.25069,92.64,True
'2018-01-05T13:19:00',1.25061,1.25067,1.25049,1.2505,113.7,1.25069,1.25077,1.25058,1.25058,163.47,False
'2018-01-05T13:20:00',1.25049,1.25054,1.2503,1.25035,107.12,1.25058,1.25063,1.25039,1.25043,178.02,False
'2018-01-05T13:21:00',1.25035,1.25035,1.25023,1.25024,96.71,1.25043,1.25044,1.2503,1.25035,127.84,False
'2018-01-05T13:22:00',1.25024,1.25033,1.25022,1.25028,145.61,1.25035,1.25042,1.25032,1.25036,134.56,True
'2018-01-05T13:23:00',1.25027,1.25041,1.25022,1.25032,122.2,1.25036,1.2505,1.25029,1.2504,82.51,False
'2018-01-05T13:24:00',1.25033,1.25033,1.25023,1.25027,93.73,1.2504,1.2504,1.25032,1.25036,104.15,False
'2018-01-05T13:25:00',1.25028,1.25028,1.25024,1.25024,51.73,1.25036,1.25036,1.25031,1.25032,39.0,False
'2018-01-05T13:26:00',1.25023,1.25027,1.25013,1.25017,82.27,1.25032,1.25034,1.25022,1.25025,83.45,False
'2018-01-05T13:27:00',1.25018,1.25019,1.24989,1.24989,110.24,1.25025,1.25025,1.24995,1.24997,71.3,False
'2018-01-05T13:28:00',1.2499,1.24997,1.24981,1.24981,60.94,1.24999,1.25004,1.2499,1.2499,44.67,False
'2018-01-05T13:29:00',1.24987,1.24995,1.24965,1.24965,91.02,1.24992,1.25003,1.24973,1.24973,53.87,False
'2018-01-05T13:30:00',1.24966,1.24973,1.24965,1.24967,60.36,1.24973,1.2498,1.24972,1.24976,39.95,True
'2018-01-05T13:31:00',1.24971,1.24996,1.24971,1.24989,70.88,1.24978,1.25005,1.24978,1.24999,83.86,True
'2018-01-05T13:32:00',1.24989,1.25015,1.24981,1.25015,104.69,1.24998,1.25025,1.24989,1.25025,89.81,True
'2018-01-05T13:33:00',1.25015,1.25023,1.25015,1.25022,70.76,1.25026,1.25032,1.25024,1.25031,77.64,True
'2018-01-05T13:34:00',1.25021,1.25028,1.25021,1.25024,62.74,1.25031,1.25038,1.25031,1.25033,66.09,False
'2018-01-05T13:35:00',1.25025,1.25028,1.25017,1.2502,73.8,1.25033,1.25037,1.25027,1.2503,94.24,False
'2018-01-05T13:36:00',1.25019,1.25027,1.25018,1.2502,38.87,1.2503,1.25038,1.25029,1.25029,51.62,True
'2018-01-05T13:37:00',1.25019,1.25038,1.25019,1.25028,129.63,1.25029,1.25047,1.25029,1.25035,84.31,False
'2018-01-05T13:38:00',1.25029,1.25029,1.24988,1.24991,155.47,1.25035,1.25035,1.24994,1.24998,89.86,False
'2018-01-05T13:39:00',1.2499,1.24998,1.2499,1.24993,49.7,1.24998,1.25005,1.24998,1.25001,41.86,False
'2018-01-05T13:40:00',1.24994,1.24998,1.2499,1.24998,47.7,1.25003,1.25005,1.24997,1.25005,59.55,True
'2018-01-05T13:41:00',1.24997,1.25001,1.2499,1.2499,49.55,1.25007,1.25009,1.24997,1.24997,50.86,False
'2018-01-05T13:42:00',1.24986,1.24986,1.24956,1.24968,174.92,1.24993,1.24993,1.24967,1.24978,139.17,False
'2018-01-05T13:43:00',1.24967,1.24967,1.2495,1.2496,130.29,1.24977,1.24977,1.2496,1.24971,112.56,True
'2018-01-05T13:44:00',1.2496,1.25007,1.2496,1.25002,165.9,1.24971,1.25016,1.24971,1.25012,151.18,False
'2018-01-05T13:45:00',1.25002,1.25004,1.24992,1.24995,110.03,1.25012,1.25012,1.25002,1.25005,112.24,True
'2018-01-05T13:46:00',1.24995,1.25009,1.24995,1.24997,163.65,1.25005,1.25019,1.25005,1.25007,137.96,True
'2018-01-05T13:47:00',1.24996,1.25019,1.24996,1.25005,130.9,1.25007,1.25029,1.25006,1.25015,103.24,True
'2018-01-05T13:48:00',1.2501,1.25021,1.25007,1.25013,138.78,1.25015,1.25031,1.25015,1.25025,157.71,True
'2018-01-05T13:49:00',1.25014,1.25037,1.25014,1.25036,113.85,1.25025,1.25047,1.25025,1.25047,118.34,True
'2018-01-05T13:50:00',1.25036,1.25043,1.25022,1.25023,133.15,1.25047,1.25054,1.25032,1.25034,114.59,False
'2018-01-05T13:51:00',1.25023,1.25033,1.25,1.25,137.55,1.25034,1.25042,1.25008,1.25008,156.75,False
'2018-01-05T13:52:00',1.25002,1.25016,1.24995,1.25015,121.79,1.2501,1.25026,1.25003,1.25024,81.14,False
'2018-01-05T13:53:00',1.25015,1.25015,1.24995,1.24996,98.1,1.25024,1.25024,1.25005,1.25005,77.31,True
'2018-01-05T13:54:00',1.24997,1.25029,1.2499,1.25028,109.43,1.25006,1.25038,1.24999,1.25038,115.04,True
'2018-01-05T13:55:00',1.25027,1.2506,1.25027,1.2506,156.44,1.25038,1.25068,1.25038,1.25067,189.3,True
'2018-01-05T13:56:00',1.2506,1.25072,1.25057,1.25072,64.5,1.25066,1.25079,1.25065,1.25078,101.52,False
'2018-01-05T13:57:00',1.25072,1.25072,1.25066,1.25068,68.06,1.25079,1.25079,1.25074,1.25076,70.27,True
'2018-01-05T13:58:00',1.25068,1.25086,1.25065,1.25066,76.03,1.25077,1.25096,1.25075,1.25075,135.02,False
'2018-01-05T13:59:00',1.25065,1.25083,1.25058,1.25076,119.1,1.25075,1.25093,1.25069,1.25087,168.66,False
'2018-01-05T14:00:00',1.25076,1.25076,1.25034,1.25035,177.12,1.25085,1.25087,1.25045,1.25046,186.09,False
'2018-01-05T14:01:00',1.25036,1.25039,1.25026,1.25035,77.16,1.25046,1.25049,1.25036,1.25045,62.6,True
'2018-01-05T14:02:00',1.25034,1.25057,1.25025,1.25049,166.08,1.25044,1.25067,1.25035,1.25058,129.65,True
'2018-01-05T14:03:00',1.25046,1.25075,1.2504,1.25064,181.21,1.25055,1.25084,1.25049,1.25072,144.06,True
'2018-01-05T14:04:00',1.25064,1.25079,1.25053,1.25066,175.54,1.25073,1.25087,1.25062,1.25075,134.9,False
'2018-01-05T14:05:00',1.25064,1.25067,1.25036,1.25037,135.65,1.25073,1.25075,1.25042,1.25042,161.68,False
'2018-01-05T14:06:00',1.25039,1.25041,1.25023,1.25024,118.2,1.25047,1.2505,1.25031,1.25031,96.83,False
'2018-01-05T14:07:00',1.25023,1.25028,1.25016,1.25021,119.37,1.25031,1.25036,1.25026,1.25026,136.6,True
'2018-01-05T14:08:00',1.2502,1.2503,1.24998,1.24998,136.71,1.25026,1.25034,1.25004,1.25004,132.24,True
'2018-01-05T14:09:00',1.25,1.25038,1.25,1.25036,115.22,1.25004,1.25047,1.25004,1.25047,115.84,True
'2018-01-05T14:10:00',1.25036,1.25048,1.25017,1.25048,146.47,1.25046,1.25058,1.25027,1.25058,180.47,True
'2018-01-05T14:11:00',1.25052,1.25072,1.25036,1.25068,125.48,1.2506,1.25082,1.25046,1.25077,153.13,True
'2018-01-05T14:12:00',1.25072,1.25081,1.25067,1.25067,135.87,1.2508,1.2509,1.25075,1.25076,168.02,True
'2018-01-05T14:13:00',1.2507,1.25098,1.2507,1.25092,154.35,1.25078,1.25109,1.25078,1.25099,209.34,False
'2018-01-05T14:14:00',1.25092,1.25099,1.25088,1.25096,84.49,1.25098,1.25106,1.25095,1.25103,80.49,True
'2018-01-05T14:15:00',1.25096,1.25099,1.25082,1.25082,108.98,1.25104,1.25108,1.2509,1.25092,142.23,False
'2018-01-05T14:16:00',1.25083,1.25093,1.25069,1.25076,128.56,1.25092,1.25104,1.2508,1.25082,137.21,True
'2018-01-05T14:17:00',1.25069,1.25101,1.25066,1.25099,138.89,1.25078,1.25111,1.25075,1.25111,135.64,True
'2018-01-05T14:18:00',1.25099,1.25108,1.25055,1.25062,184.92,1.25111,1.25114,1.25065,1.25073,212.32,False
'2018-01-05T14:19:00',1.25064,1.25084,1.25048,1.25059,185.79,1.25072,1.25095,1.25056,1.2507,187.02,True
'2018-01-05T14:20:00',1.25061,1.25103,1.25061,1.251,92.51,1.2507,1.25112,1.2507,1.25109,112.82,False
'2018-01-05T14:21:00',1.25099,1.251,1.25062,1.25062,98.87,1.25109,1.25109,1.25071,1.25071,94.58,False
'2018-01-05T14:22:00',1.25061,1.25062,1.2504,1.25059,157.86,1.25071,1.25071,1.25048,1.25065,94.94,True
'2018-01-05T14:23:00',1.25058,1.25082,1.25047,1.25071,116.68,1.25065,1.25089,1.25055,1.25079,85.14,True
'2018-01-05T14:24:00',1.25071,1.25102,1.2507,1.25096,107.07,1.2508,1.25111,1.25077,1.25107,120.22,True
'2018-01-05T14:25:00',1.25099,1.25125,1.2509,1.25093,148.79,1.25109,1.25134,1.251,1.25103,176.26,False
'2018-01-05T14:26:00',1.25092,1.25105,1.25081,1.25082,88.49,1.25101,1.25113,1.25092,1.25092,139.26,False
'2018-01-05T14:27:00',1.25082,1.25102,1.25067,1.2509,163.82,1.25093,1.25113,1.25078,1.25098,156.46,True
'2018-01-05T14:28:00',1.2509,1.25122,1.25086,1.25116,108.19,1.25097,1.2513,1.25092,1.25124,156.31,False
'2018-01-05T14:29:00',1.25117,1.25117,1.25007,1.25031,273.74,1.25126,1.25128,1.25031,1.25076,260.11,False
'2018-01-05T14:30:00',1.25032,1.25035,1.24067,1.24192,598.25,1.2508,1.25092,1.24084,1.24203,610.96,False
'2018-01-05T14:31:00',1.24176,1.2424,1.24123,1.2414,402.04,1.2418,1.24249,1.2414,1.24151,440.77,False
'2018-01-05T14:32:00',1.24144,1.24144,1.24028,1.24041,490.28,1.24154,1.24154,1.24037,1.24049,459.04,False
'2018-01-05T14:33:00',1.2404,1.24044,1.2391,1.23918,505.15,1.24052,1.24054,1.23922,1.23933,527.89,False
'2018-01-05T14:34:00',1.23915,1.24021,1.23879,1.24006,497.49,1.23929,1.24033,1.2389,1.24019,488.83,True
'2018-01-05T14:35:00',1.24009,1.24022,1.23873,1.23877,456.71,1.2402,1.24034,1.23883,1.23889,484.34,False
'2018-01-05T14:36:00',1.2388,1.23903,1.23737,1.23824,454.48,1.23889,1.23915,1.23754,1.23831,559.64,False
'2018-01-05T14:37:00',1.23826,1.23828,1.23722,1.23724,357.77,1.23835,1.23835,1.2373,1.23736,403.6,False
'2018-01-05T14:38:00',1.23731,1.23774,1.23674,1.23702,402.52,1.23739,1.23784,1.23688,1.23714,370.89,False
'2018-01-05T14:39:00',1.23702,1.23711,1.23675,1.23689,349.99,1.23712,1.23721,1.23683,1.23699,288.51,True
'2018-01-05T14:40:00',1.23689,1.23757,1.23667,1.23742,362.82,1.23699,1.23769,1.23677,1.23754,436.24,True
'2018-01-05T14:41:00',1.23747,1.23795,1.23735,1.23764,381.18,1.23755,1.23807,1.23747,1.23774,374.36,True
'2018-01-05T14:42:00',1.23764,1.23811,1.23725,1.23761,279.69,1.23775,1.23819,1.23737,1.23768,342.47,False
'2018-01-05T14:43:00',1.23762,1.23782,1.23698,1.23766,310.64,1.23767,1.23792,1.23708,1.23777,395.73,True
'2018-01-05T14:44:00',1.23773,1.2387,1.23773,1.23832,401.81,1.23783,1.2388,1.23783,1.23843,412.15,False
'2018-01-05T14:45:00',1.23831,1.23863,1.2382,1.23831,309.61,1.23843,1.23875,1.23832,1.23838,296.9,False
'2018-01-05T14:46:00',1.2383,1.2384,1.23798,1.2384,285.37,1.23838,1.2385,1.23808,1.2385,236.64,True
'2018-01-05T14:47:00',1.23848,1.23874,1.23831,1.23852,256.48,1.23854,1.2388,1.23845,1.23863,297.4,True
'2018-01-05T14:48:00',1.23853,1.23874,1.2383,1.2383,245.51,1.23863,1.23887,1.2384,1.2384,219.34,False
'2018-01-05T14:49:00',1.23829,1.23832,1.23797,1.23797,212.26,1.23839,1.23841,1.23803,1.23803,175.94,False
'2018-01-05T14:50:00',1.23796,1.23796,1.23736,1.23756,254.34,1.23803,1.23803,1.23748,1.23766,269.77,False
'2018-01-05T14:51:00',1.23761,1.23765,1.23709,1.23709,272.38,1.23766,1.23776,1.23721,1.23721,296.8,True
'2018-01-05T14:52:00',1.23711,1.23788,1.23697,1.23745,284.9,1.23721,1.238,1.23707,1.23758,301.46,True
'2018-01-05T14:53:00',1.23745,1.23798,1.23718,1.23768,259.21,1.23758,1.23806,1.23727,1.23779,279.82,False
'2018-01-05T14:54:00',1.2377,1.23784,1.23742,1.23745,204.97,1.23781,1.23795,1.23751,1.23753,258.71,False
'2018-01-05T14:55:00',1.23743,1.23744,1.23693,1.23707,238.54,1.23753,1.23753,1.23704,1.23717,258.8,True
'2018-01-05T14:56:00',1.23708,1.23779,1.23701,1.23726,295.9,1.23717,1.23788,1.23713,1.23735,232.05,False
'2018-01-05T14:57:00',1.23728,1.23741,1.23703,1.23716,234.32,1.23735,1.23752,1.23711,1.23727,290.34,True
'2018-01-05T14:58:00',1.23716,1.2379,1.23707,1.23773,305.85,1.23726,1.23799,1.23718,1.23782,322.93,False
'2018-01-05T14:59:00',1.23768,1.23769,1.23701,1.23731,293.56,1.23777,1.23781,1.23712,1.2374,271.24,True
'2018-01-05T15:00:00',1.23732,1.23787,1.23723,1.23774,332.28,1.2374,1.23796,1.23734,1.23783,382.28,False
'2018-01-05T15:01:00',1.23773,1.23778,1.23732,1.23741,259.25,1.23786,1.23788,1.23744,1.23753,255.19,False
'2018-01-05T15:02:00',1.23742,1.23773,1.23741,1.23755,259.78,1.23752,1.23784,1.23752,1.23765,317.2,False
'2018-01-05T15:03:00',1.23754,1.23757,1.23718,1.23731,222.9,1.23763,1.23768,1.23728,1.23743,285.36,False
'2018-01-05T15:04:00',1.2373,1.2373,1.23679,1.23679,309.55,1.23741,1.23741,1.23688,1.23688,283.48,False
'2018-01-05T15:05:00',1.23677,1.23677,1.23549,1.23599,427.47,1.23685,1.23685,1.2356,1.2361,424.67,False
'2018-01-05T15:06:00',1.23603,1.23641,1.2357,1.23623,319.62,1.23614,1.23654,1.23582,1.2363,321.6,True
'2018-01-05T15:07:00',1.23618,1.23706,1.23617,1.23684,354.03,1.23627,1.23719,1.23627,1.23694,375.09,False
'2018-01-05T15:08:00',1.23683,1.2369,1.23637,1.23655,287.32,1.23694,1.23699,1.23646,1.23663,287.69,True
'2018-01-05T15:09:00',1.23658,1.23732,1.23656,1.23732,241.38,1.23666,1.23744,1.23666,1.23744,209.1,False
'2018-01-05T15:10:00',1.23732,1.23732,1.23698,1.23703,185.18,1.23743,1.23743,1.23706,1.23714,184.03,True
'2018-01-05T15:11:00',1.23704,1.23759,1.23704,1.23752,240.19,1.23713,1.23768,1.23713,1.23761,259.27,True
'2018-01-05T15:12:00',1.2375,1.23764,1.23739,1.23753,220.42,1.23763,1.23773,1.23747,1.23764,201.72,True
'2018-01-05T15:13:00',1.23751,1.23771,1.23727,1.23747,224.09,1.23761,1.23781,1.23739,1.23756,194.66,False
'2018-01-05T15:14:00',1.23748,1.23749,1.23701,1.23717,235.45,1.23756,1.23759,1.23709,1.23727,230.02,True
'2018-01-05T15:15:00',1.23717,1.23754,1.23717,1.23754,235.7,1.23728,1.23766,1.23725,1.23766,208.77,True
'2018-01-05T15:16:00',1.23753,1.23785,1.23749,1.23784,222.04,1.23764,1.23796,1.23761,1.23795,199.63,True
'2018-01-05T15:17:00',1.23784,1.23808,1.2378,1.23805,138.35,1.23794,1.23818,1.23791,1.23814,160.69,True
'2018-01-05T15:18:00',1.23804,1.23824,1.238,1.23818,176.18,1.23814,1.23833,1.2381,1.23829,223.73,False
'2018-01-05T15:19:00',1.23817,1.23821,1.23763,1.23763,255.82,1.23828,1.23832,1.23774,1.23775,248.26,False
'2018-01-05T15:20:00',1.23762,1.23776,1.23739,1.23745,258.9,1.23775,1.23785,1.23747,1.23753,237.85,False
'2018-01-05T15:21:00',1.2374,1.23772,1.23737,1.23763,158.08,1.23752,1.23782,1.23747,1.23774,184.7,True
'2018-01-05T15:22:00',1.23766,1.23814,1.23766,1.23813,203.38,1.23777,1.23824,1.23777,1.23821,224.46,True
'2018-01-05T15:23:00',1.23814,1.23872,1.23813,1.23856,196.82,1.23823,1.23882,1.23818,1.23866,227.89,False
'2018-01-05T15:24:00',1.23858,1.23858,1.23796,1.238,233.23,1.23864,1.23865,1.23808,1.23809,233.26,False
'2018-01-05T15:25:00',1.23798,1.23813,1.23762,1.23775,194.83,1.23809,1.23822,1.2377,1.23783,184.88,False
'2018-01-05T15:26:00',1.23775,1.23798,1.23775,1.23784,103.65,1.23782,1.23807,1.23782,1.23795,140.77,True
'2018-01-05T15:27:00',1.23782,1.23819,1.23776,1.23809,166.92,1.23792,1.23827,1.23786,1.23817,206.75,True
'2018-01-05T15:28:00',1.23811,1.23843,1.23811,1.23828,124.45,1.23817,1.23852,1.23817,1.23837,197.06,True
'2018-01-05T15:29:00',1.23828,1.23861,1.23828,1.23847,168.51,1.23837,1.23869,1.23837,1.23856,123.05,False
'2018-01-05T15:30:00',1.23846,1.23846,1.23811,1.23825,233.12,1.23854,1.23854,1.2382,1.23836,166.54,False
'2018-01-05T15:31:00',1.23824,1.23824,1.23799,1.23799,187.28,1.23836,1.23836,1.23808,1.2381,154.99,True
'2018-01-05T15:32:00',1.238,1.23825,1.23798,1.23825,239.37,1.23809,1.23835,1.23807,1.23835,147.56,True
'2018-01-05T15:33:00',1.23826,1.23841,1.23824,1.23838,199.29,1.23836,1.23851,1.23833,1.23848,122.5,True
'2018-01-05T15:34:00',1.23843,1.23851,1.23822,1.23839,230.93,1.23851,1.2386,1.23831,1.23847,143.74,True
'2018-01-05T15:35:00',1.23839,1.23906,1.23838,1.23904,244.85,1.23848,1.23913,1.23846,1.23911,183.67,True
'2018-01-05T15:36:00',1.23903,1.23918,1.23878,1.23879,242.17,1.23909,1.23926,1.23887,1.23887,150.16,False
'2018-01-05T15:37:00',1.23879,1.23901,1.23869,1.23889,209.43,1.23886,1.2391,1.23878,1.23901,159.66,True
'2018-01-05T15:38:00',1.23889,1.23923,1.23882,1.23911,211.24,1.23899,1.23928,1.23891,1.23921,199.28,False
'2018-01-05T15:39:00',1.23912,1.23919,1.23884,1.23884,168.38,1.23921,1.23928,1.23892,1.23892,181.11,False
'2018-01-05T15:40:00',1.23884,1.23887,1.23808,1.23818,289.76,1.23892,1.23895,1.23817,1.23827,257.77,False
'2018-01-05T15:41:00',1.23817,1.23828,1.23786,1.23827,230.37,1.23826,1.23836,1.23794,1.23836,298.44,True
'2018-01-05T15:42:00',1.2383,1.23849,1.23823,1.23848,158.23,1.23837,1.2386,1.23835,1.23859,161.96,True
'2018-01-05T15:43:00',1.23846,1.23857,1.23838,1.23839,200.34,1.23856,1.23867,1.23846,1.2385,196.34,False
'2018-01-05T15:44:00',1.23839,1.23839,1.23807,1.23809,192.91,1.23851,1.23851,1.23816,1.23818,146.71,False
'2018-01-05T15:45:00',1.2381,1.23821,1.23782,1.23786,145.38,1.2382,1.2383,1.23788,1.23794,143.9,False
'2018-01-05T15:46:00',1.23789,1.23818,1.23784,1.23809,156.95,1.23797,1.23829,1.23793,1.23817,152.97,True
'2018-01-05T15:47:00',1.23809,1.23833,1.23809,1.23833,106.29,1.23818,1.23841,1.23817,1.2384,115.53,False
'2018-01-05T15:48:00',1.23833,1.23833,1.23777,1.23778,210.09,1.2384,1.23841,1.23787,1.23787,191.51,True
'2018-01-05T15:49:00',1.23781,1.23849,1.23778,1.23845,200.59,1.2379,1.23855,1.23784,1.23854,210.7,True
'2018-01-05T15:50:00',1.23847,1.23851,1.23808,1.23834,142.62,1.23857,1.2386,1.23817,1.23842,126.2,False
'2018-01-05T15:51:00',1.23834,1.2384,1.2381,1.23833,172.74,1.2384,1.23849,1.2382,1.23841,176.14,True
'2018-01-05T15:52:00',1.23832,1.23873,1.23832,1.23866,150.19,1.23841,1.23882,1.2384,1.23874,164.75,True
'2018-01-05T15:53:00',1.23866,1.23901,1.23864,1.23897,196.15,1.23875,1.23912,1.23873,1.23905,175.91,False
'2018-01-05T15:54:00',1.23896,1.23899,1.23851,1.23852,177.47,1.23905,1.2391,1.23859,1.2386,153.27,False
'2018-01-05T15:55:00',1.23851,1.23881,1.23838,1.23879,153.81,1.23859,1.23891,1.23848,1.23886,145.63,False
'2018-01-05T15:56:00',1.23878,1.23878,1.23835,1.23845,158.0,1.23885,1.23887,1.23843,1.23853,142.44,False
'2018-01-05T15:57:00',1.23844,1.23854,1.23821,1.23852,114.79,1.23852,1.2386,1.23829,1.2386,100.19,False
'2018-01-05T15:58:00',1.23851,1.23853,1.2383,1.23834,132.25,1.23857,1.2386,1.23837,1.23843,87.99,False
'2018-01-05T15:59:00',1.23835,1.23839,1.23813,1.23816,165.35,1.23843,1.2385,1.23823,1.23841,141.14,False
'2018-01-05T16:00:00',1.23816,1.23832,1.2375,1.23803,238.55,1.23836,1.23856,1.23762,1.23817,300.63,False
'2018-01-05T16:01:00',1.23809,1.23818,1.23769,1.23778,134.52,1.23818,1.23828,1.23779,1.23789,193.0,True
'2018-01-05T16:02:00',1.23778,1.23827,1.23778,1.23821,159.76,1.23787,1.2384,1.23787,1.23834,155.67,False
'2018-01-05T16:03:00',1.23822,1.23822,1.23789,1.23817,203.61,1.23834,1.23834,1.23799,1.2383,205.61,True
'2018-01-05T16:04:00',1.23818,1.23831,1.23793,1.23828,225.71,1.23828,1.23841,1.23804,1.23841,198.63,True
'2018-01-05T16:05:00',1.23828,1.23867,1.23797,1.23806,202.32,1.23841,1.23875,1.23807,1.23817,222.61,False
'2018-01-05T16:06:00',1.23804,1.23807,1.23788,1.23803,154.82,1.23815,1.23818,1.23799,1.23811,179.34,True
'2018-01-05T16:07:00',1.23801,1.23811,1.23768,1.23768,188.22,1.2381,1.23821,1.23778,1.23778,202.34,False
'2018-01-05T16:08:00',1.23768,1.23784,1.23752,1.23784,179.2,1.23777,1.2379,1.23759,1.2379,198.67,True
'2018-01-05T16:09:00',1.23781,1.23791,1.2376,1.2377,187.92,1.23788,1.23797,1.23769,1.23775,177.4,True
'2018-01-05T16:10:00',1.23768,1.23811,1.23767,1.23809,172.88,1.23775,1.23817,1.23773,1.23814,183.96,True
'2018-01-05T16:11:00',1.23809,1.23836,1.23808,1.23825,175.67,1.23818,1.23844,1.23816,1.23833,210.42,False
'2018-01-05T16:12:00',1.23825,1.23825,1.23784,1.23794,172.81,1.23831,1.23831,1.23794,1.23804,170.37,True
'2018-01-05T16:13:00',1.238,1.23838,1.238,1.23833,219.45,1.23806,1.23847,1.23806,1.23842,146.08,True
'2018-01-05T16:14:00',1.23833,1.23895,1.23822,1.2386,274.21,1.23844,1.23904,1.23831,1.2387,299.82,False
'2018-01-05T16:15:00',1.2386,1.23865,1.23824,1.2385,223.49,1.2387,1.23875,1.23835,1.23861,228.56,True
'2018-01-05T16:16:00',1.2385,1.23876,1.2385,1.23853,215.31,1.23859,1.23885,1.23859,1.23863,264.53,False
'2018-01-05T16:17:00',1.2386,1.23872,1.23841,1.23842,220.64,1.23868,1.23882,1.23847,1.2385,158.99,False
'2018-01-05T16:18:00',1.23843,1.23873,1.23843,1.23867,250.8,1.23848,1.2388,1.23848,1.23875,142.4,True
'2018-01-05T16:19:00',1.23867,1.23899,1.23852,1.23898,212.92,1.23873,1.23908,1.23859,1.23906,138.18,True
'2018-01-05T16:20:00',1.23899,1.23923,1.23891,1.23917,221.53,1.23907,1.23933,1.239,1.23927,175.85,True
'2018-01-05T16:21:00',1.2392,1.23927,1.239,1.23924,208.54,1.23928,1.23936,1.23911,1.23936,167.57,True
'2018-01-05T16:22:00',1.23923,1.23944,1.23915,1.23934,209.54,1.23935,1.23953,1.23922,1.23946,207.54,True
'2018-01-05T16:23:00',1.23933,1.23951,1.23916,1.23925,206.08,1.23945,1.23957,1.23926,1.23935,204.1,False
'2018-01-05T16:24:00',1.23928,1.2395,1.23914,1.23945,212.63,1.23932,1.23959,1.23925,1.23956,226.46,True
'2018-01-05T16:25:00',1.23945,1.23986,1.2393,1.23986,305.89,1.23957,1.23997,1.23939,1.23996,227.0,True
'2018-01-05T16:26:00',1.23985,1.24012,1.2398,1.24009,229.01,1.23996,1.24021,1.23991,1.2402,222.75,True
'2018-01-05T16:27:00',1.24009,1.24016,1.23981,1.23993,209.6,1.24018,1.24024,1.23992,1.24002,177.61,True
'2018-01-05T16:28:00',1.23993,1.24024,1.23993,1.24007,187.59,1.24004,1.24034,1.24004,1.24015,156.39,False
'2018-01-05T16:29:00',1.24006,1.2402,1.23995,1.24017,174.31,1.24014,1.24027,1.24003,1.24025,139.43,True
'2018-01-05T16:30:00',1.24016,1.24024,1.24008,1.2401,161.06,1.24025,1.24031,1.24018,1.24018,146.5,False
'2018-01-05T16:31:00',1.24009,1.24014,1.23995,1.23999,180.27,1.24017,1.24024,1.24001,1.24007,138.86,False
'2018-01-05T16:32:00',1.23999,1.24011,1.23951,1.23962,244.55,1.24007,1.24023,1.23962,1.23972,199.17,False
'2018-01-05T16:33:00',1.23962,1.23987,1.23957,1.23959,185.55,1.23972,1.23998,1.23967,1.2397,190.53,True
'2018-01-05T16:34:00',1.23959,1.24003,1.23949,1.24001,147.38,1.23969,1.24014,1.23957,1.24012,186.62,True
'2018-01-05T16:35:00',1.24001,1.24008,1.23989,1.24,209.34,1.24012,1.24018,1.23998,1.2401,141.45,True
'2018-01-05T16:36:00',1.23999,1.24031,1.23997,1.24031,171.3,1.2401,1.24041,1.24005,1.24041,171.21,True
'2018-01-05T16:37:00',1.24031,1.24036,1.23969,1.23969,180.8,1.24041,1.24041,1.23977,1.23977,234.37,False
'2018-01-05T16:38:00',1.2397,1.23985,1.23939,1.23941,167.83,1.2398,1.23994,1.23947,1.23951,185.98,False
'2018-01-05T16:39:00',1.23939,1.23967,1.2393,1.23956,161.94,1.23951,1.23974,1.23939,1.23967,246.83,True
'2018-01-05T16:40:00',1.23956,1.23994,1.23955,1.23963,164.81,1.23966,1.23998,1.23963,1.23974,227.56,False
'2018-01-05T16:41:00',1.23963,1.23966,1.23942,1.23943,140.32,1.23975,1.23975,1.23949,1.23951,170.64,True
'2018-01-05T16:42:00',1.23942,1.23977,1.23933,1.23963,135.12,1.23948,1.23987,1.23942,1.23971,222.01,True
'2018-01-05T16:43:00',1.23963,1.23996,1.23949,1.23996,144.91,1.2397,1.24003,1.23958,1.24003,166.29,True
'2018-01-05T16:44:00',1.23996,1.24079,1.23993,1.24056,193.37,1.24002,1.24088,1.24,1.24063,206.42,False
'2018-01-05T16:45:00',1.24055,1.24055,1.24008,1.24053,247.93,1.24059,1.24064,1.24019,1.24063,293.49,False
'2018-01-05T16:46:00',1.24052,1.24054,1.24028,1.24033,142.24,1.24061,1.24063,1.24037,1.2404,162.61,True
'2018-01-05T16:47:00',1.24034,1.24071,1.24015,1.24056,181.72,1.2404,1.24078,1.24027,1.24063,246.27,True
'2018-01-05T16:48:00',1.24055,1.24081,1.24033,1.24076,197.83,1.24062,1.24087,1.24042,1.24084,247.15,True
'2018-01-05T16:49:00',1.24077,1.24098,1.24063,1.24087,135.01,1.24085,1.2411,1.24073,1.24096,190.06,True
'2018-01-05T16:50:00',1.24087,1.241,1.24061,1.2408,211.38,1.24099,1.24111,1.24071,1.24087,245.97,False
'2018-01-05T16:51:00',1.24073,1.24073,1.23985,1.23993,289.35,1.2408,1.2408,1.2399,1.23999,231.16,False
'2018-01-05T16:52:00',1.23993,1.24026,1.23993,1.24018,212.87,1.24,1.24036,1.24,1.24029,187.89,True
'2018-01-05T16:53:00',1.24019,1.24034,1.24017,1.24032,176.0,1.24027,1.24045,1.24026,1.24042,117.63,True
'2018-01-05T16:54:00',1.24033,1.2404,1.24006,1.24008,139.74,1.24042,1.2405,1.24016,1.24017,182.22,False
'2018-01-05T16:55:00',1.24008,1.24009,1.23975,1.23998,228.96,1.24017,1.24018,1.23983,1.24009,208.46,True
'2018-01-05T16:56:00',1.23998,1.24033,1.23998,1.24015,157.67,1.24008,1.24041,1.24008,1.24026,165.53,False
'2018-01-05T16:57:00',1.24015,1.24015,1.23966,1.23974,246.71,1.24024,1.24024,1.23973,1.23983,222.22,False
'2018-01-05T16:58:00',1.23973,1.23984,1.23949,1.23966,227.76,1.23983,1.23993,1.23958,1.23977,233.08,False
'2018-01-05T16:59:00',1.23967,1.23967,1.23934,1.23947,218.17,1.23977,1.23977,1.23943,1.23954,240.79,True
'2018-01-05T17:00:00',1.23946,1.23973,1.23938,1.23968,214.32,1.23955,1.23981,1.23947,1.23979,264.37,False
'2018-01-05T17:01:00',1.23963,1.23963,1.23939,1.23941,212.06,1.23976,1.23976,1.23948,1.23949,257.82,False
'2018-01-05T17:02:00',1.23939,1.23957,1.23911,1.23955,255.83,1.23949,1.23965,1.23919,1.23964,288.32,True
'2018-01-05T17:03:00',1.23956,1.23979,1.2392,1.2393,210.85,1.23964,1.23986,1.23931,1.23942,262.54,False
'2018-01-05T17:04:00',1.23928,1.23963,1.23928,1.23951,215.78,1.23937,1.23975,1.23937,1.23962,199.85,False
'2018-01-05T17:05:00',1.23951,1.23951,1.23901,1.23941,166.88,1.23961,1.23961,1.23909,1.23947,146.42,True
'2018-01-05T17:06:00',1.23941,1.23965,1.23941,1.23961,89.0,1.23949,1.23971,1.23948,1.23967,156.62,False
'2018-01-05T17:07:00',1.23959,1.23959,1.23927,1.23935,167.67,1.23965,1.23965,1.23939,1.23947,161.13,False
'2018-01-05T17:08:00',1.23935,1.23942,1.23897,1.23897,250.41,1.23947,1.23953,1.23906,1.23907,248.91,False
'2018-01-05T17:09:00',1.23898,1.2392,1.23882,1.23899,188.15,1.23909,1.2393,1.23892,1.23909,212.87,False
'2018-01-05T17:10:00',1.23898,1.23906,1.23865,1.23865,155.04,1.23909,1.23913,1.23874,1.23874,143.98,False
'2018-01-05T17:11:00',1.23865,1.23889,1.23865,1.23888,140.72,1.23875,1.23899,1.23875,1.23899,88.25,True
'2018-01-05T17:12:00',1.23888,1.23891,1.23881,1.23884,157.06,1.23899,1.23902,1.2389,1.23892,138.97,False
'2018-01-05T17:13:00',1.23884,1.23884,1.23849,1.23858,155.25,1.23893,1.23893,1.23856,1.23862,112.22,True
'2018-01-05T17:14:00',1.23858,1.23908,1.23854,1.23902,138.59,1.23863,1.23912,1.23859,1.23908,180.08,True
'2018-01-05T17:15:00',1.23902,1.23914,1.23893,1.23914,107.24,1.23907,1.23922,1.23898,1.23922,119.18,True
'2018-01-05T17:16:00',1.23918,1.23936,1.23899,1.23899,252.93,1.23924,1.23946,1.23909,1.23909,246.41,True
'2018-01-05T17:17:00',1.23901,1.23966,1.23901,1.23934,157.75,1.23909,1.23972,1.23909,1.23945,143.15,False
'2018-01-05T17:18:00',1.23933,1.23948,1.23928,1.23929,152.06,1.23945,1.23958,1.23937,1.23941,183.97,True
'2018-01-05T17:19:00',1.23929,1.2397,1.23929,1.23952,139.47,1.23938,1.23979,1.23937,1.23964,194.19,False
'2018-01-05T17:20:00',1.23954,1.23962,1.23945,1.23952,134.78,1.23964,1.23972,1.23956,1.23962,168.11,True
'2018-01-05T17:21:00',1.2395,1.23963,1.23949,1.2395,97.48,1.23962,1.23972,1.23956,1.23958,119.99,False
'2018-01-05T17:22:00',1.23951,1.23951,1.23929,1.23948,126.58,1.23957,1.23958,1.23937,1.23954,127.8,False
'2018-01-05T17:23:00',1.23947,1.23947,1.239,1.239,162.5,1.23954,1.23954,1.23909,1.23911,91.6,False
'2018-01-05T17:24:00',1.239,1.23925,1.23893,1.23925,174.97,1.23911,1.23933,1.23904,1.23933,158.53,True
'2018-01-05T17:25:00',1.2392,1.2393,1.23907,1.2391,155.04,1.2393,1.2394,1.23913,1.23918,134.88,False
'2018-01-05T17:26:00',1.23912,1.2392,1.23902,1.23913,69.82,1.23919,1.23927,1.23909,1.23919,140.21,True
'2018-01-05T17:27:00',1.23913,1.23959,1.23913,1.23958,78.3,1.23918,1.23965,1.23918,1.23964,140.37,True
'2018-01-05T17:28:00',1.23959,1.2396,1.23937,1.23944,125.88,1.23963,1.23965,1.23947,1.23953,124.01,True
'2018-01-05T17:29:00',1.23943,1.23965,1.23923,1.23964,195.34,1.23951,1.23974,1.23933,1.23973,165.38,True
'2018-01-05T17:30:00',1.23966,1.23976,1.23952,1.23976,164.04,1.23973,1.23984,1.23963,1.23984,108.9,True
'2018-01-05T17:31:00',1.23978,1.24,1.23973,1.23999,156.13,1.23983,1.24011,1.23981,1.24011,120.33,True
'2018-01-05T17:32:00',1.23999,1.24008,1.23989,1.24008,176.33,1.2401,1.24018,1.23999,1.24018,145.61,True
'2018-01-05T17:33:00',1.24009,1.24009,1.23965,1.23978,133.23,1.24018,1.24019,1.23971,1.23984,121.23,False
'2018-01-05T17:34:00',1.23978,1.23988,1.2396,1.23987,93.76,1.23984,1.23993,1.23968,1.23993,71.12,False
'2018-01-05T17:35:00',1.23985,1.23985,1.23971,1.23972,93.76,1.23993,1.23993,1.23976,1.2398,55.62,True
'2018-01-05T17:36:00',1.23973,1.23997,1.23969,1.23995,132.2,1.23979,1.24006,1.23976,1.24002,75.97,True
'2018-01-05T17:37:00',1.23992,1.24001,1.23992,1.24001,25.65,1.24,1.24006,1.23998,1.24006,17.5,True
'2018-01-05T17:38:00',1.23998,1.24004,1.23991,1.24003,53.19,1.24006,1.24013,1.23999,1.24012,37.36,False
'2018-01-05T17:39:00',1.24001,1.24001,1.23982,1.23988,131.34,1.2401,1.2401,1.23991,1.23996,104.99,False
'2018-01-05T17:40:00',1.23987,1.23992,1.2397,1.23979,213.18,1.23996,1.24002,1.23979,1.23987,199.31,True
'2018-01-05T17:41:00',1.2398,1.23995,1.23978,1.23992,112.93,1.2399,1.24004,1.23987,1.24001,101.42,True
'2018-01-05T17:42:00',1.23996,1.24004,1.23991,1.24004,95.24,1.24001,1.24014,1.24,1.24014,104.39,True
'2018-01-05T17:43:00',1.24004,1.24009,1.24,1.24007,137.03,1.24013,1.24017,1.24008,1.24016,109.53,True
'2018-01-05T17:44:00',1.24007,1.24009,1.24001,1.24009,102.16,1.24015,1.24019,1.24008,1.24018,149.67,True
'2018-01-05T17:45:00',1.24008,1.24011,1.23998,1.24002,121.62,1.24018,1.24018,1.24002,1.24009,86.95,True
'2018-01-05T17:46:00',1.24002,1.24019,1.23984,1.23984,122.11,1.24009,1.24028,1.23993,1.23993,68.43,False
'2018-01-05T17:47:00',1.23984,1.23999,1.23984,1.23999,57.54,1.23994,1.24008,1.23994,1.24008,26.87,True
'2018-01-05T17:48:00',1.24001,1.24001,1.23993,1.23997,56.98,1.2401,1.2401,1.24001,1.24005,43.57,False
'2018-01-05T17:49:00',1.23997,1.23998,1.23976,1.23977,84.53,1.24005,1.24005,1.23984,1.23985,62.32,False
'2018-01-05T17:50:00',1.23976,1.23977,1.23944,1.23944,106.86,1.23985,1.23985,1.23954,1.23954,62.96,False
'2018-01-05T17:51:00',1.23944,1.23959,1.23944,1.23953,106.79,1.23954,1.23969,1.23953,1.23962,176.99,False
'2018-01-05T17:52:00',1.23953,1.23954,1.23919,1.23921,123.25,1.23963,1.23964,1.23925,1.23925,98.49,False
'2018-01-05T17:53:00',1.2392,1.23939,1.23912,1.23939,98.58,1.23925,1.2395,1.23916,1.2395,78.06,True
'2018-01-05T17:54:00',1.23938,1.2397,1.23936,1.23967,104.78,1.23949,1.23979,1.23946,1.23974,120.44,False
'2018-01-05T17:55:00',1.23963,1.23963,1.23921,1.23922,171.98,1.23972,1.23972,1.23932,1.23934,187.91,False
'2018-01-05T17:56:00',1.23922,1.23938,1.23916,1.23931,133.71,1.23934,1.23944,1.23923,1.23937,75.58,True
'2018-01-05T17:57:00',1.23932,1.23941,1.23912,1.23936,93.72,1.23939,1.23949,1.23923,1.23947,101.41,True
'2018-01-05T17:58:00',1.23938,1.23944,1.23934,1.23939,120.7,1.23947,1.23954,1.23942,1.23945,117.07,True
'2018-01-05T17:59:00',1.23941,1.23969,1.23938,1.23969,158.98,1.23945,1.23978,1.23942,1.23978,115.21,True
'2018-01-05T18:00:00',1.23968,1.23974,1.23962,1.23963,148.22,1.23977,1.23981,1.2397,1.23971,178.13,False
'2018-01-05T18:01:00',1.23963,1.23969,1.23954,1.23969,101.21,1.2397,1.23979,1.23963,1.23979,106.05,True
'2018-01-05T18:02:00',1.23968,1.23973,1.23954,1.23959,105.69,1.23979,1.23982,1.23962,1.23968,103.18,True
'2018-01-05T18:03:00',1.23958,1.2398,1.23957,1.23976,96.06,1.23966,1.23988,1.23965,1.23986,66.06,False
'2018-01-05T18:04:00',1.23975,1.23975,1.23951,1.23969,124.15,1.23985,1.23985,1.23955,1.2398,97.72,True
'2018-01-05T18:05:00',1.2397,1.2398,1.23966,1.23968,67.18,1.2398,1.23987,1.23975,1.23976,75.24,True
'2018-01-05T18:06:00',1.23969,1.24007,1.23968,1.24007,77.25,1.23976,1.24015,1.23975,1.24015,121.13,True
'2018-01-05T18:07:00',1.24007,1.24012,1.24004,1.24011,75.64,1.24015,1.2402,1.24008,1.2402,108.83,False
'2018-01-05T18:08:00',1.2401,1.2401,1.24002,1.24006,95.14,1.24019,1.2402,1.2401,1.24014,113.57,False
'2018-01-05T18:09:00',1.24006,1.24009,1.24004,1.24006,43.55,1.24013,1.24015,1.24009,1.24012,30.5,True
'2018-01-05T18:10:00',1.24009,1.24012,1.24001,1.24005,79.29,1.24015,1.24018,1.2401,1.24015,87.45,True
'2018-01-05T18:11:00',1.24007,1.24027,1.24004,1.24026,122.53,1.24015,1.24035,1.24011,1.24034,128.47,True
'2018-01-05T18:12:00',1.24026,1.24031,1.24024,1.24027,69.65,1.24035,1.24039,1.2403,1.24036,66.1,True
'2018-01-05T18:13:00',1.24027,1.24063,1.24021,1.2405,106.42,1.24031,1.24072,1.24029,1.24058,164.65,False
'2018-01-05T18:14:00',1.24049,1.24049,1.24043,1.24044,45.54,1.24057,1.24058,1.2405,1.24051,51.26,False
'2018-01-05T18:15:00',1.24044,1.24048,1.24036,1.24038,90.49,1.2405,1.24057,1.24044,1.24049,146.82,False
'2018-01-05T18:16:00',1.24037,1.24047,1.24033,1.24037,153.8,1.24047,1.24055,1.24041,1.24047,160.0,False
'2018-01-05T18:17:00',1.24038,1.24038,1.24033,1.24036,66.51,1.24046,1.24048,1.24042,1.24046,89.81,False
'2018-01-05T18:18:00',1.24036,1.24038,1.24032,1.24034,81.2,1.24045,1.24048,1.24039,1.24041,89.3,False
'2018-01-05T18:19:00',1.24034,1.24037,1.24031,1.24036,97.03,1.24042,1.24047,1.24038,1.24045,82.79,False
'2018-01-05T18:20:00',1.24035,1.24036,1.24033,1.24034,61.85,1.24045,1.24045,1.24041,1.24043,84.25,True
'2018-01-05T18:21:00',1.24034,1.24038,1.24033,1.24033,85.58,1.24044,1.24049,1.24042,1.24044,87.51,True
'2018-01-05T18:22:00',1.24034,1.24039,1.24033,1.24035,135.2,1.24044,1.24049,1.24041,1.24045,116.53,True
'2018-01-05T18:23:00',1.24039,1.24048,1.24039,1.24044,122.27,1.24046,1.24057,1.24046,1.24053,86.04,False
'2018-01-05T18:24:00',1.24029,1.2403,1.24016,1.24016,43.75,1.24033,1.24036,1.24023,1.24026,80.19,True
'2018-01-05T18:25:00',1.24015,1.24036,1.24015,1.24034,71.75,1.24026,1.24045,1.24023,1.24043,75.42,True
'2018-01-05T18:26:00',1.24034,1.24038,1.2403,1.24038,86.82,1.24043,1.24047,1.24038,1.24045,87.44,True
'2018-01-05T18:27:00',1.24037,1.2405,1.24034,1.24042,109.14,1.24045,1.24059,1.24041,1.2405,84.1,False
'2018-01-05T18:28:00',1.24043,1.24044,1.24027,1.24028,81.86,1.2405,1.24052,1.24032,1.24032,65.18,True
'2018-01-05T18:29:00',1.24029,1.24049,1.24028,1.24046,117.25,1.24033,1.2406,1.24032,1.24056,94.21,True
'2018-01-05T18:30:00',1.24046,1.24075,1.24044,1.24075,116.26,1.24056,1.24083,1.24055,1.24083,113.09,True
'2018-01-05T18:31:00',1.24077,1.24077,1.24056,1.24056,109.42,1.24085,1.24085,1.24062,1.24062,52.12,True
'2018-01-05T18:32:00',1.24057,1.24086,1.24057,1.24075,101.47,1.24062,1.24095,1.24062,1.24082,95.29,False
'2018-01-05T18:33:00',1.24075,1.24086,1.24072,1.24076,42.62,1.24081,1.24091,1.24079,1.24082,54.79,True
'2018-01-05T18:34:00',1.24076,1.24086,1.24073,1.24074,99.23,1.24083,1.24095,1.24081,1.24084,107.55,False
'2018-01-05T18:35:00',1.24074,1.24077,1.24066,1.24076,50.81,1.24083,1.24086,1.24073,1.24086,62.85,False
'2018-01-05T18:36:00',1.24075,1.24075,1.24064,1.24064,79.79,1.24083,1.24083,1.24072,1.24074,94.37,False
'2018-01-05T18:37:00',1.24064,1.24065,1.24048,1.24048,69.97,1.24074,1.24075,1.24056,1.24056,67.94,False
'2018-01-05T18:38:00',1.24048,1.24058,1.24048,1.24055,114.34,1.24056,1.24066,1.24056,1.24064,95.03,True
'2018-01-05T18:39:00',1.24062,1.24066,1.24048,1.24052,173.94,1.24069,1.24078,1.24054,1.24057,98.34,False
'2018-01-05T18:40:00',1.24051,1.2406,1.24051,1.24055,139.68,1.24057,1.24067,1.24057,1.24063,76.85,True
'2018-01-05T18:41:00',1.24058,1.24062,1.2405,1.24053,91.95,1.24063,1.24066,1.24057,1.24059,58.1,False
'2018-01-05T18:42:00',1.24051,1.24051,1.2404,1.2404,32.54,1.24058,1.24058,1.24047,1.24049,18.99,False
'2018-01-05T18:43:00',1.24041,1.24049,1.2404,1.24048,52.15,1.24049,1.24058,1.24049,1.24055,39.22,False
'2018-01-05T18:44:00',1.24046,1.24049,1.24039,1.24041,87.24,1.24055,1.24058,1.24046,1.24052,92.9,False
'2018-01-05T18:45:00',1.24042,1.24048,1.24039,1.24041,52.16,1.24051,1.24058,1.24049,1.2405,70.7,False
'2018-01-05T18:46:00',1.24042,1.24042,1.2404,1.2404,56.0,1.2405,1.24051,1.2405,1.24051,153.17,False
'2018-01-05T18:47:00',1.24041,1.24041,1.24028,1.24029,122.59,1.24051,1.24051,1.24035,1.24036,179.69,False
'2018-01-05T18:48:00',1.2403,1.2403,1.23992,1.24028,130.75,1.24036,1.24037,1.23998,1.24037,183.07,True
'2018-01-05T18:49:00',1.24026,1.2404,1.24026,1.2404,39.36,1.24036,1.24051,1.24035,1.2405,55.47,True
'2018-01-05T18:50:00',1.2404,1.24041,1.24033,1.24035,68.12,1.24049,1.2405,1.24042,1.24043,75.25,False
'2018-01-05T18:51:00',1.24032,1.24039,1.24031,1.24038,71.22,1.24042,1.24049,1.24042,1.24049,68.61,True
'2018-01-05T18:52:00',1.24038,1.24041,1.24034,1.24037,69.75,1.24049,1.2405,1.24041,1.24047,58.46,False
'2018-01-05T18:53:00',1.24037,1.2404,1.24029,1.24038,108.09,1.24046,1.24049,1.24037,1.24048,97.04,True
'2018-01-05T18:54:00',1.24038,1.24047,1.24035,1.24045,85.8,1.24047,1.24054,1.24044,1.24054,72.58,True
'2018-01-05T18:55:00',1.24045,1.2406,1.24045,1.24058,171.11,1.24052,1.24069,1.24052,1.24067,107.63,True
'2018-01-05T18:56:00',1.24058,1.24065,1.24052,1.24063,89.31,1.24067,1.24073,1.24061,1.24073,77.41,True
'2018-01-05T18:57:00',1.24064,1.24079,1.24056,1.24078,145.38,1.24073,1.24089,1.24066,1.24088,114.64,False
'2018-01-05T18:58:00',1.24078,1.24079,1.24064,1.24079,72.13,1.24089,1.24089,1.24073,1.24089,74.95,True
'2018-01-05T18:59:00',1.24081,1.24091,1.24054,1.24056,137.04,1.24089,1.24098,1.2406,1.24061,159.94,False
'2018-01-05T19:00:00',1.24059,1.2407,1.24058,1.24066,46.62,1.24063,1.24077,1.24063,1.24072,62.77,True
'2018-01-05T19:01:00',1.24065,1.24077,1.24062,1.24075,73.54,1.24072,1.24083,1.24068,1.24082,102.55,True
'2018-01-05T19:02:00',1.24075,1.24078,1.24065,1.24066,70.41,1.24083,1.24084,1.24074,1.24077,118.25,False
'2018-01-05T19:03:00',1.24067,1.24067,1.24056,1.24064,71.57,1.24077,1.24077,1.24067,1.24073,106.45,False
'2018-01-05T19:04:00',1.24063,1.24067,1.24058,1.24059,40.99,1.24072,1.24076,1.24065,1.24065,28.98,False
'2018-01-05T19:05:00',1.24059,1.24063,1.24058,1.24059,94.91,1.24068,1.24074,1.24067,1.24069,93.06,True
'2018-01-05T19:06:00',1.24058,1.24079,1.24057,1.24063,123.92,1.2407,1.24088,1.24066,1.24074,145.86,False
'2018-01-05T19:07:00',1.24063,1.24074,1.24058,1.24059,57.18,1.24073,1.24083,1.24065,1.24067,48.87,False
'2018-01-05T19:08:00',1.24059,1.24059,1.24049,1.24049,38.38,1.24066,1.24067,1.24058,1.2406,39.04,True
'2018-01-05T19:09:00',1.24049,1.24061,1.24047,1.24059,82.0,1.24059,1.2407,1.24058,1.24068,96.08,True
'2018-01-05T19:10:00',1.24059,1.24065,1.24054,1.24056,64.73,1.24068,1.24074,1.24064,1.24066,106.62,False
'2018-01-05T19:11:00',1.24056,1.24059,1.24049,1.24057,95.35,1.24064,1.24068,1.24057,1.24066,109.34,True
'2018-01-05T19:12:00',1.24057,1.24066,1.24055,1.24063,85.72,1.24065,1.24075,1.24065,1.24075,57.65,False
'2018-01-05T19:13:00',1.24063,1.24063,1.24046,1.24048,76.8,1.24074,1.24074,1.24055,1.24057,66.31,False
'2018-01-05T19:14:00',1.24048,1.24048,1.24032,1.24041,95.13,1.24057,1.24058,1.24043,1.24051,107.23,False
'2018-01-05T19:15:00',1.24041,1.24042,1.24019,1.24033,92.61,1.2405,1.24051,1.24029,1.24041,66.92,False
'2018-01-05T19:16:00',1.24033,1.24035,1.2402,1.24025,46.99,1.24042,1.24043,1.24029,1.24034,41.68,False
'2018-01-05T19:17:00',1.24024,1.24032,1.24015,1.24016,88.62,1.24034,1.24042,1.24026,1.24026,63.07,True
'2018-01-05T19:18:00',1.24015,1.24033,1.24015,1.24017,94.23,1.24026,1.24042,1.24026,1.24027,63.66,False
'2018-01-05T19:19:00',1.24017,1.24017,1.24012,1.24012,30.63,1.24027,1.24027,1.24021,1.24021,14.6,True
'2018-01-05T19:20:00',1.24011,1.24019,1.24003,1.24012,105.05,1.2402,1.24027,1.24011,1.24021,59.79,False
'2018-01-05T19:21:00',1.24012,1.24012,1.24005,1.24009,72.93,1.24021,1.24021,1.24012,1.24014,46.25,True
'2018-01-05T19:22:00',1.24008,1.24019,1.24004,1.24019,75.4,1.24014,1.24027,1.24011,1.24027,100.05,True
'2018-01-05T19:23:00',1.24019,1.2403,1.24011,1.2402,97.02,1.24028,1.24039,1.24019,1.2403,104.99,True
'2018-01-05T19:24:00',1.2402,1.24033,1.24018,1.24028,211.81,1.2403,1.2404,1.24026,1.24036,123.28,False
'2018-01-05T19:25:00',1.2403,1.24032,1.24024,1.24027,124.48,1.24038,1.2404,1.24031,1.24036,93.98,False
'2018-01-05T19:26:00',1.24027,1.24029,1.24024,1.24025,94.18,1.24035,1.24037,1.24032,1.24035,74.07,False
'2018-01-05T19:27:00',1.24021,1.24021,1.24019,1.2402,40.67,1.24031,1.24031,1.24027,1.24028,18.35,True
'2018-01-05T19:28:00',1.2402,1.24038,1.24018,1.24025,109.6,1.24027,1.24045,1.24025,1.24034,87.45,False
'2018-01-05T19:29:00',1.24025,1.24029,1.24011,1.24011,109.8,1.24033,1.24038,1.24019,1.24021,73.27,False
'2018-01-05T19:30:00',1.24014,1.24016,1.24,1.24011,163.73,1.24022,1.24024,1.24006,1.24019,135.2,False
'2018-01-05T19:31:00',1.2401,1.24011,1.2401,1.24011,33.26,1.24021,1.24021,1.24018,1.24018,31.0,False
'2018-01-05T19:32:00',1.2401,1.24011,1.2401,1.2401,25.63,1.24018,1.24019,1.24017,1.24017,12.5,False
'2018-01-05T19:33:00',1.24011,1.24011,1.24003,1.24011,85.35,1.24017,1.24019,1.24009,1.24017,54.62,True
'2018-01-05T19:34:00',1.24015,1.24028,1.24015,1.24026,118.37,1.24019,1.24034,1.24019,1.24034,60.29,True
'2018-01-05T19:35:00',1.24027,1.24028,1.24011,1.24025,124.97,1.24033,1.24035,1.2402,1.24035,77.39,True
'2018-01-05T19:36:00',1.24025,1.24059,1.24025,1.24042,128.01,1.24034,1.24068,1.24034,1.24052,122.09,False
'2018-01-05T19:37:00',1.2405,1.24051,1.24028,1.24028,115.41,1.24055,1.24059,1.24035,1.24036,57.67,True
'2018-01-05T19:38:00',1.24027,1.24067,1.24027,1.2406,109.44,1.24035,1.24076,1.24035,1.2407,101.94,True
'2018-01-05T19:39:00',1.24058,1.24094,1.24058,1.24094,97.42,1.24066,1.24106,1.24066,1.24106,121.34,False
'2018-01-05T19:40:00',1.24094,1.24094,1.24074,1.24088,92.3,1.24105,1.24105,1.24083,1.24099,68.23,True
'2018-01-05T19:41:00',1.24088,1.24098,1.24081,1.24087,112.98,1.241,1.24107,1.24091,1.24098,80.43,False
'2018-01-05T19:42:00',1.24087,1.24098,1.24087,1.24096,77.72,1.24098,1.24106,1.24096,1.24106,79.58,True
'2018-01-05T19:43:00',1.241,1.24122,1.241,1.24119,141.24,1.24106,1.24131,1.24106,1.24129,139.93,False
'2018-01-05T19:44:00',1.24118,1.24118,1.24086,1.24093,137.24,1.24127,1.24127,1.24092,1.24101,112.84,False
'2018-01-05T19:45:00',1.24093,1.24093,1.24071,1.24079,90.49,1.241,1.241,1.24081,1.2409,87.32,False
'2018-01-05T19:46:00',1.24081,1.24089,1.2408,1.24087,86.22,1.2409,1.24097,1.2409,1.24096,59.64,False
'2018-01-05T19:47:00',1.24086,1.24088,1.24074,1.24079,74.76,1.24096,1.24097,1.24083,1.24086,51.24,False
'2018-01-05T19:48:00',1.24079,1.2408,1.24065,1.24065,23.9,1.24089,1.24089,1.24072,1.24073,26.23,False
'2018-01-05T19:49:00',1.24065,1.24079,1.24065,1.24079,71.5,1.24072,1.24089,1.24071,1.24089,62.16,True
'2018-01-05T19:50:00',1.24081,1.24081,1.24073,1.24073,33.4,1.2409,1.24091,1.2408,1.24083,34.77,False
'2018-01-05T19:51:00',1.24074,1.24075,1.24065,1.24065,74.34,1.24082,1.24084,1.24072,1.24075,121.02,False
'2018-01-05T19:52:00',1.24064,1.24075,1.24064,1.24065,65.91,1.24075,1.24084,1.24072,1.24076,73.17,True
'2018-01-05T19:53:00',1.24066,1.24084,1.24066,1.24084,84.18,1.24076,1.24092,1.24074,1.24091,71.93,True
'2018-01-05T19:54:00',1.24081,1.24085,1.2406,1.24064,109.79,1.24091,1.24093,1.2407,1.2407,76.25,False
'2018-01-05T19:55:00',1.24063,1.24064,1.24052,1.24054,73.66,1.2407,1.24072,1.2406,1.24063,62.41,False
'2018-01-05T19:56:00',1.24052,1.24057,1.24052,1.24057,88.56,1.24061,1.24065,1.24061,1.24065,78.52,True
'2018-01-05T19:57:00',1.24057,1.24065,1.24056,1.24064,86.49,1.24066,1.24075,1.24066,1.24073,77.46,False
'2018-01-05T19:58:00',1.24064,1.24065,1.24057,1.24065,80.8,1.24071,1.24075,1.24066,1.24072,84.55,True
'2018-01-05T19:59:00',1.24065,1.24073,1.24057,1.24057,106.11,1.24073,1.24084,1.24067,1.24067,73.67,False
'2018-01-05T20:00:00',1.24057,1.24059,1.24033,1.24033,57.85,1.24066,1.24067,1.24044,1.24044,57.92,False
'2018-01-05T20:01:00',1.24036,1.2405,1.24036,1.2405,106.56,1.24043,1.24059,1.24043,1.24059,62.07,True
'2018-01-05T20:02:00',1.2405,1.2405,1.24031,1.24043,143.98,1.2406,1.2406,1.2404,1.24052,127.94,True
'2018-01-05T20:03:00',1.24044,1.24063,1.2404,1.24063,71.55,1.24052,1.24072,1.2405,1.24072,74.65,False
'2018-01-05T20:04:00',1.24061,1.24062,1.24056,1.24056,50.81,1.2407,1.24072,1.24063,1.24063,38.55,False
'2018-01-05T20:05:00',1.24056,1.24056,1.24048,1.24054,43.25,1.24062,1.24064,1.24056,1.24064,40.65,True
'2018-01-05T20:06:00',1.24056,1.24063,1.24055,1.24062,54.15,1.24064,1.24073,1.24064,1.24073,36.71,True
'2018-01-05T20:07:00',1.24066,1.2407,1.24062,1.24064,55.14,1.24072,1.2408,1.24069,1.24072,52.07,False
'2018-01-05T20:08:00',1.24062,1.24062,1.24055,1.24056,63.94,1.24073,1.24073,1.24064,1.24066,51.02,False
'2018-01-05T20:09:00',1.24055,1.24056,1.24041,1.24041,124.35,1.24066,1.24066,1.24051,1.24052,117.54,False
'2018-01-05T20:10:00',1.2404,1.24047,1.2404,1.24042,74.13,1.24052,1.24054,1.2405,1.24053,62.9,True
'2018-01-05T20:11:00',1.24042,1.24048,1.24039,1.24041,62.24,1.2405,1.24056,1.24047,1.2405,42.76,True
'2018-01-05T20:12:00',1.24046,1.24048,1.24032,1.24032,77.49,1.24053,1.24057,1.24039,1.24039,56.93,False
'2018-01-05T20:13:00',1.24031,1.24031,1.24018,1.24018,65.95,1.24039,1.24039,1.24026,1.24026,44.7,True
'2018-01-05T20:14:00',1.24016,1.24032,1.24011,1.24032,70.15,1.24024,1.24044,1.24019,1.2404,86.3,True
'2018-01-05T20:15:00',1.24031,1.24041,1.24031,1.24035,81.74,1.2404,1.2405,1.2404,1.24043,65.66,False
'2018-01-05T20:16:00',1.24037,1.24037,1.24025,1.24034,52.73,1.24045,1.24046,1.24034,1.24044,50.83,True
'2018-01-05T20:17:00',1.24033,1.24053,1.24033,1.24046,106.95,1.24043,1.24062,1.24043,1.24054,120.96,False
'2018-01-05T20:18:00',1.24045,1.24045,1.2404,1.24044,48.93,1.24055,1.24055,1.2405,1.24054,74.28,True
'2018-01-05T20:19:00',1.24044,1.24058,1.24044,1.24048,44.21,1.24054,1.24066,1.24054,1.24056,67.2,False
'2018-01-05T20:20:00',1.24048,1.2405,1.24047,1.24047,34.86,1.24054,1.24056,1.24053,1.24053,20.0,False
'2018-01-05T20:21:00',1.24047,1.24047,1.24032,1.24032,61.15,1.24053,1.24055,1.24041,1.24041,28.12,False
'2018-01-05T20:22:00',1.24032,1.24032,1.24023,1.24024,95.39,1.2404,1.24041,1.24032,1.24033,64.66,False
'2018-01-05T20:23:00',1.24024,1.24028,1.24021,1.24025,49.92,1.24034,1.24035,1.2403,1.24032,34.99,False
'2018-01-05T20:24:00',1.24026,1.24027,1.24018,1.2402,53.23,1.24032,1.24034,1.24026,1.24028,56.2,True
'2018-01-05T20:25:00',1.24021,1.24027,1.24019,1.24025,56.63,1.24028,1.24036,1.24028,1.24034,80.48,False
'2018-01-05T20:26:00',1.24025,1.24026,1.24025,1.24025,41.59,1.24034,1.24034,1.24033,1.24034,24.0,True
'2018-01-05T20:27:00',1.24026,1.24041,1.24025,1.24033,108.28,1.24034,1.24048,1.24034,1.24041,100.21,True
'2018-01-05T20:28:00',1.24033,1.24045,1.24033,1.24045,59.65,1.24042,1.24056,1.24042,1.24055,51.22,True
'2018-01-05T20:29:00',1.24046,1.24056,1.24046,1.24056,83.08,1.24055,1.24065,1.24054,1.24065,52.57,True
'2018-01-05T20:30:00',1.24056,1.24057,1.24051,1.24051,32.14,1.24065,1.24066,1.24059,1.24059,21.61,True
'2018-01-05T20:31:00',1.24048,1.24059,1.24048,1.24053,44.36,1.24057,1.24065,1.24057,1.24059,60.19,False
'2018-01-05T20:32:00',1.24054,1.24056,1.24044,1.24054,36.23,1.2406,1.24066,1.24052,1.24062,66.6,True
'2018-01-05T20:33:00',1.24054,1.24058,1.2405,1.24057,33.19,1.24059,1.24068,1.24058,1.24068,46.76,True
'2018-01-05T20:34:00',1.24057,1.24059,1.24056,1.24058,37.58,1.24066,1.24068,1.24063,1.24067,34.32,True
'2018-01-05T20:35:00',1.24057,1.2406,1.24057,1.24059,69.77,1.24066,1.24067,1.24065,1.24067,53.55,False
'2018-01-05T20:36:00',1.24059,1.2406,1.24056,1.24057,38.7,1.24066,1.24067,1.24064,1.24065,32.36,True
'2018-01-05T20:37:00',1.24057,1.24066,1.24056,1.24058,58.81,1.24065,1.24074,1.24064,1.24068,48.64,False
'2018-01-05T20:38:00',1.24058,1.24058,1.24058,1.24058,29.36,1.24066,1.24068,1.24066,1.24068,20.86,True
'2018-01-05T20:39:00',1.24058,1.24066,1.24043,1.24047,91.24,1.24068,1.24075,1.24052,1.24057,70.38,False
'2018-01-05T20:40:00',1.24047,1.24054,1.24047,1.24053,52.56,1.24058,1.24062,1.24057,1.24061,55.82,True
'2018-01-05T20:41:00',1.24052,1.24055,1.24044,1.24047,75.3,1.24061,1.24063,1.24053,1.24056,67.43,False
'2018-01-05T20:42:00',1.24045,1.24049,1.24045,1.24048,83.51,1.24055,1.24058,1.24055,1.24058,45.68,True
'2018-01-05T20:43:00',1.24048,1.24056,1.24045,1.24047,77.31,1.24057,1.24065,1.24055,1.24057,83.88,True
'2018-01-05T20:44:00',1.24048,1.24064,1.24048,1.24058,50.19,1.24057,1.24074,1.24057,1.24068,39.47,True
'2018-01-05T20:45:00',1.24059,1.24068,1.24058,1.24064,53.25,1.24069,1.24077,1.24066,1.24074,54.36,False
'2018-01-05T20:46:00',1.24064,1.24067,1.2406,1.2406,27.61,1.24075,1.24075,1.24065,1.24066,42.99,False
'2018-01-05T20:47:00',1.24059,1.24059,1.24044,1.24044,31.97,1.24068,1.24068,1.24053,1.24053,36.94,False
'2018-01-05T20:48:00',1.24043,1.24049,1.24042,1.24046,66.38,1.2405,1.24058,1.2405,1.24055,58.02,True
'2018-01-05T20:49:00',1.24047,1.24056,1.24043,1.24051,40.71,1.24056,1.24067,1.24051,1.24059,29.19,False
'2018-01-05T20:50:00',1.24051,1.24056,1.24049,1.24056,27.27,1.24059,1.24066,1.24059,1.24064,13.61,False
'2018-01-05T20:51:00',1.24056,1.24056,1.24043,1.24043,38.03,1.24065,1.24065,1.24051,1.24051,26.03,False
'2018-01-05T20:52:00',1.24042,1.24048,1.2404,1.24045,34.92,1.2405,1.24057,1.2405,1.24054,24.48,False
'2018-01-05T20:53:00',1.24047,1.24048,1.24042,1.24042,40.84,1.24055,1.24055,1.24049,1.24049,15.0,True
'2018-01-05T20:54:00',1.24044,1.24049,1.24038,1.24049,54.29,1.2405,1.24057,1.24043,1.24057,43.67,True
'2018-01-05T20:55:00',1.24049,1.24079,1.24046,1.24077,112.79,1.24056,1.24089,1.24052,1.24085,129.12,True
'2018-01-05T20:56:00',1.24075,1.24089,1.24069,1.24071,102.38,1.24086,1.24097,1.24077,1.24079,110.77,False
'2018-01-05T20:57:00',1.24072,1.24086,1.2407,1.24082,66.3,1.2408,1.24093,1.24077,1.2409,34.46,True
'2018-01-05T20:58:00',1.24083,1.24086,1.24062,1.2407,193.49,1.24092,1.24094,1.24072,1.2408,146.31,False
'2018-01-05T20:59:00',1.24069,1.24073,1.2406,1.24064,158.39,1.24078,1.24082,1.24069,1.24074,147.05,True
'2018-01-05T21:00:00',1.24063,1.24084,1.24063,1.24078,116.54,1.24073,1.24093,1.24073,1.24087,130.12,False
'2018-01-05T21:01:00',1.24078,1.24078,1.24064,1.24065,84.75,1.24086,1.24086,1.24075,1.24076,65.32,False
'2018-01-05T21:02:00',1.24064,1.24073,1.24063,1.24065,54.14,1.24075,1.24081,1.24071,1.24076,76.51,False
'2018-01-05T21:03:00',1.24065,1.24067,1.2406,1.24065,41.21,1.24075,1.24075,1.24067,1.24074,61.59,False
'2018-01-05T21:04:00',1.24066,1.24067,1.24066,1.24066,27.5,1.24074,1.24075,1.24074,1.24074,53.48,True
'2018-01-05T21:05:00',1.24066,1.24079,1.24066,1.2407,58.08,1.24075,1.24088,1.24074,1.2408,76.18,False
'2018-01-05T21:06:00',1.24069,1.24069,1.24061,1.24063,68.78,1.2408,1.2408,1.2407,1.24073,50.06,True
'2018-01-05T21:07:00',1.24062,1.24071,1.2406,1.24071,42.44,1.24073,1.24081,1.24069,1.2408,43.66,False
'2018-01-05T21:08:00',1.24071,1.24071,1.2406,1.24063,30.15,1.2408,1.24081,1.2407,1.24072,33.09,True
'2018-01-05T21:09:00',1.24063,1.24072,1.24063,1.24064,13.22,1.24073,1.2408,1.24072,1.24073,17.48,False
'2018-01-05T21:10:00',1.24065,1.24065,1.24061,1.24063,52.66,1.24073,1.24074,1.24071,1.24074,75.19,True
'2018-01-05T21:11:00',1.24063,1.24069,1.24061,1.24063,110.78,1.24074,1.2408,1.24072,1.24072,64.18,False
'2018-01-05T21:12:00',1.24062,1.24063,1.24059,1.24062,41.98,1.24072,1.24074,1.24069,1.24073,41.58,True
'2018-01-05T21:13:00',1.24064,1.24065,1.24061,1.24061,43.72,1.24072,1.24074,1.24072,1.24072,41.83,False
'2018-01-05T21:14:00',1.24062,1.24063,1.24062,1.24063,89.0,1.24072,1.24074,1.24072,1.24073,164.24,True
'2018-01-05T21:15:00',1.24063,1.24065,1.24063,1.24063,64.94,1.24074,1.24075,1.24072,1.24074,50.7,True
'2018-01-05T21:16:00',1.24063,1.24079,1.24063,1.24072,75.09,1.24074,1.2409,1.24074,1.24083,66.31,False
'2018-01-05T21:17:00',1.24071,1.24079,1.2407,1.24072,70.72,1.24082,1.24089,1.24078,1.24078,54.11,False
'2018-01-05T21:18:00',1.2407,1.24073,1.2407,1.2407,53.84,1.24078,1.2408,1.24076,1.24078,32.0,False
'2018-01-05T21:19:00',1.24071,1.24073,1.2407,1.24072,55.24,1.24078,1.24079,1.24077,1.24079,35.5,True
'2018-01-05T21:20:00',1.24071,1.24073,1.24071,1.24072,32.82,1.24079,1.24081,1.24079,1.24079,27.73,True
'2018-01-05T21:21:00',1.24072,1.24074,1.24072,1.24072,21.55,1.2408,1.24083,1.24079,1.2408,13.5,True
'2018-01-05T21:22:00',1.24073,1.24076,1.24067,1.24074,95.0,1.2408,1.24084,1.24076,1.24082,88.98,False
'2018-01-05T21:23:00',1.24073,1.24073,1.24067,1.24068,81.52,1.24082,1.24082,1.24076,1.24076,85.66,False
'2018-01-05T21:24:00',1.24069,1.24069,1.24066,1.24068,50.42,1.24076,1.24076,1.24075,1.24076,142.75,False
'2018-01-05T21:25:00',1.24068,1.24068,1.24066,1.24068,67.2,1.24075,1.24077,1.24074,1.24074,39.93,True
'2018-01-05T21:26:00',1.24067,1.24069,1.24059,1.24063,128.18,1.24074,1.24076,1.24069,1.24072,73.19,False
'2018-01-05T21:27:00',1.24064,1.24069,1.24059,1.24062,69.41,1.24072,1.24076,1.24067,1.24073,85.7,False
'2018-01-05T21:28:00',1.24063,1.24067,1.2406,1.24063,109.24,1.24073,1.24077,1.2407,1.24073,83.41,False
'2018-01-05T21:29:00',1.24062,1.24065,1.24059,1.24063,93.18,1.24073,1.24075,1.24069,1.24074,84.71,True
'2018-01-05T21:30:00',1.24063,1.24074,1.24063,1.24071,73.76,1.24074,1.24083,1.24074,1.24083,66.96,True
'2018-01-05T21:31:00',1.24072,1.24076,1.2407,1.24074,82.46,1.24083,1.24085,1.2408,1.24083,64.36,True
'2018-01-05T21:32:00',1.24077,1.24081,1.24077,1.24081,65.99,1.24083,1.2409,1.24083,1.24089,47.47,True
'2018-01-05T21:33:00',1.24083,1.2409,1.24083,1.24084,32.32,1.2409,1.24098,1.2409,1.24095,37.69,True
'2018-01-05T21:34:00',1.24084,1.24098,1.24082,1.24095,106.82,1.24095,1.24107,1.2409,1.24103,78.31,False
'2018-01-05T21:35:00',1.24094,1.24098,1.24091,1.24095,15.22,1.24102,1.24105,1.24098,1.24103,10.5,False
'2018-01-05T21:36:00',1.24095,1.24098,1.24091,1.24098,17.89,1.24103,1.24105,1.24099,1.24104,13.5,False
'2018-01-05T21:37:00',1.24096,1.24096,1.24085,1.24085,51.79,1.24104,1.24104,1.24093,1.24093,25.34,False
'2018-01-05T21:38:00',1.24083,1.24087,1.24078,1.24086,88.31,1.24093,1.24096,1.24088,1.24095,38.42,True
'2018-01-05T21:39:00',1.24087,1.24093,1.24087,1.24093,32.74,1.24095,1.24103,1.24095,1.24103,36.07,False
'2018-01-05T21:40:00',1.24092,1.24093,1.24083,1.24087,31.3,1.24103,1.24103,1.24092,1.24094,29.08,True
'2018-01-05T21:41:00',1.24087,1.24096,1.24087,1.2409,58.29,1.24093,1.24105,1.24093,1.241,48.59,True
'2018-01-05T21:42:00',1.2409,1.24099,1.2409,1.24098,49.24,1.24099,1.24109,1.24099,1.24109,51.58,True
'2018-01-05T21:43:00',1.24098,1.24113,1.24097,1.24112,66.52,1.24109,1.24122,1.24105,1.2412,77.13,False
'2018-01-05T21:44:00',1.2411,1.24112,1.24098,1.24099,65.12,1.24122,1.24122,1.24109,1.24109,55.15,False
'2018-01-05T21:45:00',1.241,1.24104,1.24099,1.24101,57.96,1.24111,1.24113,1.2411,1.24112,32.7,True
'2018-01-05T21:46:00',1.24101,1.24109,1.24101,1.24106,51.81,1.24111,1.24121,1.24108,1.24116,70.89,False
'2018-01-05T21:47:00',1.24106,1.24106,1.24097,1.241,119.93,1.24117,1.24117,1.24105,1.24108,199.66,False
'2018-01-05T21:48:00',1.24099,1.241,1.24098,1.24099,74.69,1.24108,1.24109,1.24106,1.24107,145.34,True
'2018-01-05T21:49:00',1.241,1.24102,1.24099,1.241,99.13,1.24107,1.24112,1.24107,1.24111,213.99,True
'2018-01-05T21:50:00',1.24102,1.2411,1.24099,1.24104,96.43,1.24111,1.24119,1.24108,1.24114,84.04,False
'2018-01-05T21:51:00',1.24104,1.24104,1.24097,1.241,66.2,1.24113,1.24114,1.24106,1.24108,68.97,False
'2018-01-05T21:52:00',1.241,1.24104,1.24099,1.24104,27.29,1.24107,1.24114,1.24107,1.24113,30.99,False
'2018-01-05T21:53:00',1.24103,1.24104,1.24103,1.24104,76.89,1.24113,1.24114,1.24113,1.24114,57.75,True
'2018-01-05T21:54:00',1.24104,1.24113,1.24103,1.24103,110.99,1.24113,1.24122,1.24113,1.24113,103.51,False
'2018-01-05T21:55:00',1.24103,1.24112,1.24101,1.24101,142.81,1.24113,1.24121,1.24112,1.24112,114.53,True
'2018-01-05T21:56:00',1.24102,1.24135,1.24101,1.24131,86.72,1.24112,1.24143,1.24112,1.2414,95.71,True
'2018-01-05T21:57:00',1.24133,1.24142,1.24132,1.24136,61.42,1.24141,1.24151,1.24141,1.24144,115.5,False
'2018-01-05T21:58:00',1.24137,1.24137,1.24121,1.24123,77.08,1.24145,1.24146,1.24133,1.24136,72.35,False
'2018-01-05T21:59:00',1.24123,1.24124,1.24113,1.24118,99.58,1.24133,1.24135,1.24124,1.24128,54.12,False
'2018-01-05T22:00:00',1.24119,1.24123,1.24113,1.24116,66.5,1.24128,1.2413,1.2412,1.24126,47.94,False
'2018-01-05T22:01:00',1.24115,1.24117,1.24112,1.24112,21.74,1.24126,1.24127,1.24119,1.24119,23.57,True
'2018-01-05T22:02:00',1.24113,1.24144,1.24112,1.24127,58.73,1.24119,1.24152,1.24119,1.24137,42.98,False
'2018-01-05T22:03:00',1.24127,1.24127,1.24121,1.24121,70.16,1.24135,1.24137,1.24128,1.24129,32.28,False
'2018-01-05T22:04:00',1.24122,1.24122,1.24113,1.24113,63.77,1.2413,1.2413,1.24121,1.24121,46.61,False
'2018-01-05T22:05:00',1.24113,1.24115,1.2411,1.24111,24.96,1.2412,1.24123,1.2412,1.24121,24.76,True
'2018-01-05T22:06:00',1.24112,1.24117,1.24109,1.24115,49.59,1.24121,1.24126,1.2412,1.24126,38.65,False
'2018-01-05T22:07:00',1.24116,1.24117,1.24112,1.24113,32.38,1.24126,1.24126,1.2412,1.24121,34.17,False
'2018-01-05T22:08:00',1.24114,1.24115,1.24109,1.24109,34.22,1.24121,1.24123,1.24119,1.24119,59.93,False
'2018-01-05T22:09:00',1.24109,1.24109,1.24092,1.24092,94.99,1.24119,1.2412,1.24102,1.24102,97.64,False
'2018-01-05T22:10:00',1.24091,1.24093,1.24077,1.24077,62.67,1.24102,1.24102,1.24087,1.24087,48.83,False
'2018-01-05T22:11:00',1.24077,1.2408,1.24075,1.24078,70.4,1.24087,1.24087,1.24083,1.24087,68.72,True
'2018-01-05T22:12:00',1.24079,1.24083,1.24077,1.24081,70.73,1.24088,1.24088,1.24086,1.24087,46.25,True
'2018-01-05T22:13:00',1.24082,1.24094,1.24081,1.24093,51.99,1.24087,1.24105,1.24087,1.24104,49.77,True
'2018-01-05T22:14:00',1.24093,1.24108,1.24092,1.24101,71.21,1.24104,1.2412,1.24102,1.24111,61.6,True
'2018-01-05T22:15:00',1.24101,1.2412,1.241,1.24119,59.83,1.24111,1.24125,1.24111,1.24123,66.73,True
'2018-01-05T22:16:00',1.24119,1.24136,1.24111,1.24131,67.15,1.24124,1.24142,1.24121,1.24137,87.79,False
'2018-01-05T22:17:00',1.24126,1.24129,1.24118,1.24126,66.93,1.24137,1.2414,1.24129,1.24138,80.2,False
'2018-01-05T22:18:00',1.24126,1.24129,1.24124,1.24126,44.67,1.24138,1.24139,1.24134,1.24139,69.98,True
'2018-01-05T22:19:00',1.24126,1.24132,1.24125,1.24131,100.25,1.24136,1.24142,1.24135,1.24141,82.04,False
'2018-01-05T22:20:00',1.24131,1.24132,1.24131,1.24131,23.49,1.24141,1.24142,1.24139,1.24139,18.35,True
'2018-01-05T22:21:00',1.24132,1.24133,1.24127,1.24132,72.98,1.24141,1.24141,1.24137,1.2414,73.27,True
'2018-01-05T22:22:00',1.24133,1.24133,1.24127,1.24131,68.25,1.2414,1.24142,1.24137,1.2414,64.1,True
'2018-01-05T22:23:00',1.24131,1.24148,1.24128,1.24147,81.82,1.2414,1.24152,1.2414,1.24152,90.35,True
'2018-01-05T22:24:00',1.24148,1.2415,1.24137,1.24137,62.58,1.24152,1.24154,1.24146,1.24147,68.91,False
'2018-01-05T22:25:00',1.24137,1.24143,1.24132,1.24133,68.46,1.24146,1.24151,1.24142,1.24142,62.16,False
'2018-01-05T22:26:00',1.24132,1.24133,1.24129,1.2413,27.61,1.24142,1.24142,1.2414,1.24141,32.95,False
'2018-01-05T22:27:00',1.24129,1.24129,1.24121,1.24125,87.83,1.24141,1.24141,1.24131,1.24136,62.91,False
'2018-01-05T22:28:00',1.24125,1.24127,1.24119,1.24127,84.1,1.24135,1.2414,1.2413,1.2414,79.93,True
'2018-01-05T22:29:00',1.24127,1.24132,1.24127,1.24132,42.83,1.2414,1.24143,1.2414,1.24142,39.48,True
'2018-01-05T22:30:00',1.2413,1.24137,1.24123,1.24124,48.96,1.24142,1.24145,1.24135,1.24135,67.42,False
'2018-01-05T22:31:00',1.24124,1.24128,1.24117,1.2412,36.93,1.24136,1.24137,1.24129,1.24131,51.11,False
'2018-01-05T22:32:00',1.24122,1.24127,1.24115,1.24126,83.86,1.24131,1.24139,1.24128,1.24138,104.79,True
'2018-01-05T22:33:00',1.24125,1.24129,1.24124,1.24127,33.81,1.24138,1.24142,1.24138,1.24139,41.12,False
'2018-01-05T22:34:00',1.24127,1.24128,1.24123,1.24124,45.56,1.2414,1.2414,1.24133,1.24137,62.8,True
'2018-01-05T22:35:00',1.24124,1.24131,1.24123,1.2413,44.3,1.24136,1.24145,1.24134,1.24143,55.65,True
'2018-01-05T22:36:00',1.24131,1.24133,1.24125,1.24132,53.81,1.24143,1.24145,1.24138,1.24145,54.13,True
'2018-01-05T22:37:00',1.24135,1.24138,1.24131,1.24131,46.59,1.24147,1.24149,1.24142,1.24142,65.91,False
'2018-01-05T22:38:00',1.24131,1.24131,1.24128,1.24131,48.02,1.24141,1.24143,1.24137,1.24142,54.08,False
'2018-01-05T22:39:00',1.2413,1.24131,1.24121,1.24122,124.95,1.24142,1.24143,1.24133,1.24134,84.69,False
'2018-01-05T22:40:00',1.24122,1.24123,1.24114,1.24115,77.72,1.24133,1.24135,1.24126,1.24127,40.85,False
'2018-01-05T22:41:00',1.24114,1.24119,1.24114,1.24119,84.32,1.24127,1.24129,1.24124,1.24127,47.35,True
'2018-01-05T22:42:00',1.24119,1.24119,1.24117,1.24118,46.52,1.24126,1.24131,1.24126,1.24129,46.2,True
'2018-01-05T22:43:00',1.24122,1.24131,1.2412,1.24131,135.13,1.2413,1.24141,1.2413,1.2414,127.07,True
'2018-01-05T22:44:00',1.24131,1.24131,1.24118,1.24121,91.6,1.24141,1.24142,1.24129,1.24133,97.85,False
'2018-01-05T22:45:00',1.2412,1.24128,1.2412,1.24126,77.7,1.24134,1.24141,1.24129,1.24138,79.9,True
'2018-01-05T22:46:00',1.24127,1.24135,1.24127,1.24134,51.8,1.24141,1.24149,1.2414,1.24148,71.01,True
'2018-01-05T22:47:00',1.24134,1.24145,1.24117,1.24117,119.11,1.24149,1.24154,1.24131,1.24132,112.78,True
'2018-01-05T22:48:00',1.24117,1.24148,1.24116,1.24143,122.44,1.24132,1.24159,1.24127,1.24156,115.73,False
'2018-01-05T22:49:00',1.24145,1.24147,1.24137,1.2414,105.87,1.24156,1.24159,1.24152,1.24156,122.26,False
'2018-01-05T22:50:00',1.24142,1.24144,1.24131,1.24131,93.63,1.24158,1.24159,1.24149,1.24149,65.22,True
'2018-01-05T22:51:00',1.24131,1.24148,1.24129,1.24145,58.97,1.24149,1.24164,1.24144,1.24162,73.09,False
'2018-01-05T22:52:00',1.24147,1.24148,1.24139,1.2414,60.59,1.24161,1.24162,1.2415,1.24152,52.66,False
'2018-01-05T22:53:00',1.24141,1.24141,1.24125,1.24128,113.82,1.24153,1.24154,1.24135,1.2414,93.49,False
'2018-01-05T22:54:00',1.24126,1.24128,1.2412,1.24121,52.81,1.24141,1.24141,1.24135,1.2414,35.13,True
'2018-01-05T22:55:00',1.24128,1.24144,1.24128,1.24138,69.17,1.24141,1.24163,1.24141,1.24153,78.83,False
'2018-01-05T22:56:00',1.24137,1.2414,1.24125,1.24125,75.87,1.24153,1.24156,1.2414,1.24145,75.14,False
'2018-01-05T22:57:00',1.24125,1.24134,1.24125,1.2413,69.83,1.24142,1.24152,1.24139,1.24147,48.1,True
'2018-01-05T22:58:00',1.24131,1.24135,1.24117,1.24125,78.46,1.24151,1.24154,1.24139,1.24143,59.98,True
'2018-01-05T22:59:00',1.24124,1.2414,1.24111,1.24111,40.01,1.24144,1.24151,1.24126,1.24132,38.41,False
'2018-01-07T23:00:00',1.24116,1.24116,1.24111,1.24111,1.5,1.24143,1.24143,1.24138,1.24138,1.5,False
'2018-01-07T23:01:00',1.2411,1.2411,1.2411,1.2411,1.5,1.24139,1.24139,1.24139,1.24139,1.5,False
'2018-01-07T23:02:00',1.2411,1.2411,1.2411,1.2411,3.0,1.24139,1.24139,1.24139,1.24139,3.0,False
'2018-01-07T23:03:00',1.2411,1.2411,1.2411,1.2411,0.75,1.24139,1.24139,1.24139,1.24139,0.75,False
'2018-01-07T23:04:00',1.2411,1.2411,1.2411,1.2411,0.0,1.24139,1.24139,1.24139,1.24139,0.0,False
'2018-01-07T23:05:00',1.2411,1.2411,1.2411,1.2411,0.0,1.24139,1.24139,1.24139,1.24139,0.0,True
'2018-01-07T23:06:00',1.24101,1.2411,1.24101,1.2411,5.0,1.24152,1.24152,1.24139,1.24139,5.0,False
'2018-01-07T23:07:00',1.24102,1.24108,1.24101,1.24102,13.0,1.24151,1.24153,1.24149,1.24149,15.5,True
'2018-01-07T23:08:00',1.24101,1.2411,1.24098,1.24098,9.57,1.2415,1.2415,1.24124,1.24124,9.2,False
'2018-01-07T23:09:00',1.24093,1.24093,1.24089,1.2409,11.47,1.24117,1.24117,1.24113,1.24113,11.77,False
'2018-01-07T23:10:00',1.24089,1.24089,1.24082,1.24088,18.85,1.24113,1.24114,1.24109,1.24114,15.21,False
'2018-01-07T23:11:00',1.24089,1.24089,1.24087,1.24087,10.5,1.24114,1.24114,1.24114,1.24114,7.58,False
'2018-01-07T23:12:00',1.24087,1.24088,1.24087,1.24088,8.95,1.24114,1.24114,1.24114,1.24114,10.7,False
'2018-01-07T23:13:00',1.24088,1.24088,1.24087,1.24087,13.7,1.24114,1.24114,1.24114,1.24114,7.95,True
'2018-01-07T23:14:00',1.24094,1.24098,1.24094,1.24098,4.0,1.24116,1.24117,1.24116,1.24116,6.29,False
'2018-01-07T23:15:00',1.24092,1.24092,1.2408,1.2408,23.6,1.24108,1.24113,1.24103,1.24103,16.99,False
'2018-01-07T23:16:00',1.24078,1.24078,1.24078,1.24078,7.34,1.24103,1.24103,1.24103,1.24103,3.6,True
'2018-01-07T23:17:00',1.24083,1.24084,1.24083,1.24084,8.04,1.24108,1.24108,1.24108,1.24108,4.69,True
'2018-01-07T23:18:00',1.24085,1.24085,1.24084,1.24084,5.8,1.24109,1.24109,1.24109,1.24109,4.34,False
'2018-01-07T23:19:00',1.24084,1.24084,1.24083,1.24083,8.55,1.24107,1.24108,1.24107,1.24108,4.27,True
'2018-01-07T23:20:00',1.24084,1.24089,1.24084,1.24088,10.47,1.24109,1.24109,1.24107,1.24108,8.11,False
'2018-01-07T23:21:00',1.24089,1.24089,1.24088,1.24089,26.37,1.24107,1.24108,1.24107,1.24107,30.63,False
'2018-01-07T23:22:00',1.24088,1.24089,1.24088,1.24088,24.27,1.24108,1.24108,1.24107,1.24108,24.27,True
'2018-01-07T23:23:00',1.24089,1.24089,1.24087,1.24088,34.89,1.24107,1.24114,1.24105,1.24113,25.81,True
'2018-01-07T23:24:00',1.24088,1.2409,1.24088,1.2409,25.77,1.24114,1.24114,1.24112,1.24113,14.38,True
'2018-01-07T23:25:00',1.24089,1.24091,1.24089,1.24091,8.75,1.24113,1.24113,1.24112,1.24112,5.1,False
'2018-01-07T23:26:00',1.24091,1.24091,1.24089,1.2409,8.17,1.24112,1.24113,1.24112,1.24112,5.07,False
'2018-01-07T23:27:00',1.24089,1.24091,1.24089,1.2409,13.6,1.24113,1.24113,1.24112,1.24113,8.1,False
'2018-01-07T23:28:00',1.2409,1.24091,1.24089,1.2409,16.87,1.24113,1.24113,1.24112,1.24113,11.77,False
'2018-01-07T23:29:00',1.2409,1.2409,1.2409,1.2409,3.02,1.24112,1.24113,1.24112,1.24113,2.1,True
'2018-01-07T23:30:00',1.2409,1.2409,1.2409,1.2409,21.38,1.24114,1.24114,1.24112,1.24114,15.3,False
'2018-01-07T23:31:00',1.2409,1.2409,1.24089,1.24089,4.22,1.24114,1.24114,1.24114,1.24114,4.6,False
'2018-01-07T23:32:00',1.2409,1.2409,1.24089,1.2409,4.35,1.24114,1.24114,1.24113,1.24113,4.09,False
'2018-01-07T23:33:00',1.24089,1.2409,1.24089,1.24089,12.99,1.24113,1.24114,1.24113,1.24114,5.74,False
'2018-01-07T23:34:00',1.2409,1.2409,1.24089,1.24089,5.84,1.24113,1.24113,1.24113,1.24113,3.24,False
'2018-01-07T23:35:00',1.24089,1.24089,1.24089,1.24089,6.8,1.24113,1.24114,1.24113,1.24114,6.67,False
'2018-01-07T23:36:00',1.24088,1.24089,1.24088,1.24089,11.95,1.24113,1.24114,1.24113,1.24113,9.07,False
'2018-01-07T23:37:00',1.24089,1.24089,1.24088,1.24088,16.89,1.24114,1.24114,1.24113,1.24113,19.78,True
'2018-01-07T23:38:00',1.24088,1.24105,1.24086,1.24105,19.37,1.24113,1.24126,1.2411,1.24126,15.08,False
'2018-01-07T23:39:00',1.24104,1.24105,1.24094,1.24094,14.55,1.24126,1.24126,1.24114,1.24114,15.05,False
'2018-01-07T23:40:00',1.24093,1.24093,1.2409,1.2409,4.79,1.24115,1.24115,1.24109,1.24109,4.22,False
'2018-01-07T23:41:00',1.2409,1.2409,1.2409,1.2409,0.0,1.24109,1.24109,1.24109,1.24109,0.0,False
'2018-01-07T23:42:00',1.24088,1.24088,1.24086,1.24086,6.05,1.24109,1.24109,1.24109,1.24109,4.0,True
'2018-01-07T23:43:00',1.24088,1.24088,1.24087,1.24087,5.6,1.2411,1.2411,1.2411,1.2411,4.0,True
'2018-01-07T23:44:00',1.24087,1.24095,1.24087,1.2409,15.54,1.2411,1.24115,1.2411,1.24115,17.28,False
'2018-01-07T23:45:00',1.2409,1.2409,1.24089,1.2409,17.87,1.24115,1.24115,1.24114,1.24114,23.47,False
'2018-01-07T23:46:00',1.24089,1.2409,1.24087,1.24088,25.41,1.24114,1.24114,1.24111,1.24111,24.2,False
'2018-01-07T23:47:00',1.24086,1.24086,1.24077,1.24079,19.2,1.24105,1.24105,1.24101,1.24103,20.71,False
'2018-01-07T23:48:00',1.24079,1.24079,1.24079,1.24079,8.69,1.24101,1.24101,1.241,1.241,10.85,False
'2018-01-07T23:49:00',1.24079,1.24079,1.24079,1.24079,3.47,1.24101,1.24101,1.24101,1.24101,3.74,False
'2018-01-07T23:50:00',1.24077,1.24077,1.24077,1.24077,3.4,1.241,1.241,1.24099,1.24099,2.0,False
'2018-01-07T23:51:00',1.24076,1.24077,1.24076,1.24077,8.54,1.241,1.241,1.24099,1.24099,5.0,False
'2018-01-07T23:52:00',1.24077,1.24077,1.24076,1.24076,9.22,1.24099,1.24099,1.24098,1.24099,3.0,False
'2018-01-07T23:53:00',1.24076,1.24077,1.24076,1.24077,10.67,1.24099,1.24099,1.24099,1.24099,4.5,False
'2018-01-07T23:54:00',1.24077,1.24077,1.24077,1.24077,7.22,1.24099,1.24099,1.24098,1.24098,3.0,False
'2018-01-07T23:55:00',1.24076,1.24077,1.24076,1.24077,11.1,1.24099,1.24099,1.24098,1.24098,3.0,True
'2018-01-07T23:56:00',1.24077,1.24078,1.24077,1.24077,18.39,1.24098,1.241,1.24098,1.24099,12.95,False
'2018-01-07T23:57:00',1.24075,1.24077,1.24071,1.24071,42.38,1.24099,1.24099,1.24089,1.2409,47.25,False
'2018-01-07T23:58:00',1.24071,1.24077,1.24071,1.24074,38.38,1.24091,1.24092,1.24082,1.24082,42.47,False
'2018-01-07T23:59:00',1.24072,1.24076,1.24072,1.24075,23.87,1.24084,1.24092,1.24084,1.24089,27.28,True
'2018-01-08T00:00:00',1.24076,1.24096,1.24075,1.24086,76.68,1.24089,1.24104,1.24088,1.24094,92.57,False
'2018-01-08T00:01:00',1.24089,1.24089,1.24079,1.2408,25.5,1.24094,1.24094,1.24083,1.24089,28.75,True
'2018-01-08T00:02:00',1.2408,1.2409,1.24074,1.24078,117.13,1.24087,1.24094,1.24079,1.2408,88.62,False
'2018-01-08T00:03:00',1.24078,1.24079,1.24075,1.24076,97.49,1.24082,1.24087,1.2408,1.24084,99.07,False
'2018-01-08T00:04:00',1.24077,1.24077,1.24051,1.24051,124.47,1.24084,1.24086,1.24056,1.2406,115.01,False
'2018-01-08T00:05:00',1.24051,1.24053,1.24047,1.24048,76.96,1.24059,1.24061,1.24053,1.24054,54.0,False
'2018-01-08T00:06:00',1.24048,1.24048,1.24047,1.24047,52.5,1.24055,1.24058,1.24051,1.24052,62.0,True
'2018-01-08T00:07:00',1.24047,1.2405,1.24047,1.24047,46.13,1.24057,1.24058,1.24053,1.24058,32.5,True
'2018-01-08T00:08:00',1.24048,1.24051,1.24047,1.24048,93.23,1.24058,1.24059,1.24053,1.24058,77.5,False
'2018-01-08T00:09:00',1.24049,1.24049,1.24046,1.24048,60.62,1.24058,1.24058,1.24051,1.24054,57.5,True
'2018-01-08T00:10:00',1.24048,1.24049,1.24038,1.24038,107.67,1.24055,1.2406,1.24045,1.24047,101.0,False
'2018-01-08T00:11:00',1.24038,1.24045,1.24036,1.24038,54.72,1.2405,1.24051,1.24044,1.24046,54.78,False
'2018-01-08T00:12:00',1.24037,1.24039,1.24036,1.24038,22.0,1.24046,1.24046,1.24042,1.24042,23.7,True
'2018-01-08T00:13:00',1.24038,1.24041,1.24033,1.24033,36.41,1.24044,1.24045,1.24041,1.24043,28.5,False
'2018-01-08T00:14:00',1.24033,1.24034,1.24008,1.24013,68.8,1.24043,1.24043,1.24018,1.24021,62.63,False
'2018-01-08T00:15:00',1.24014,1.24023,1.24012,1.24023,43.5,1.24021,1.24035,1.2402,1.24035,55.0,True
'2018-01-08T00:16:00',1.24021,1.24026,1.24021,1.24025,24.75,1.24035,1.24038,1.24035,1.24037,26.8,False
'2018-01-08T00:17:00',1.24024,1.24026,1.24022,1.24022,19.5,1.24036,1.24038,1.2403,1.24032,17.35,False
'2018-01-08T00:18:00',1.24022,1.24022,1.24013,1.24014,24.5,1.24031,1.24032,1.24023,1.24023,26.0,False
'2018-01-08T00:19:00',1.24015,1.24017,1.24012,1.24014,19.75,1.24026,1.24027,1.24021,1.24027,20.15,True
'2018-01-08T00:20:00',1.24014,1.24017,1.24014,1.24017,11.5,1.24028,1.24031,1.24028,1.24028,8.57,True
'2018-01-08T00:21:00',1.24018,1.24026,1.24013,1.24022,37.69,1.24028,1.2404,1.24024,1.24037,37.76,False
'2018-01-08T00:22:00',1.24021,1.24023,1.24017,1.24017,32.0,1.24037,1.24037,1.2403,1.2403,38.23,False
'2018-01-08T00:23:00',1.24017,1.24019,1.24015,1.24018,16.18,1.24031,1.24032,1.24029,1.2403,14.25,True
'2018-01-08T00:24:00',1.24016,1.24021,1.24012,1.24013,45.68,1.2403,1.24034,1.24022,1.24024,50.01,False
'2018-01-08T00:25:00',1.24013,1.24018,1.24012,1.24016,33.5,1.24025,1.24029,1.24024,1.24027,46.44,False
'2018-01-08T00:26:00',1.24016,1.24016,1.24013,1.24016,14.5,1.24027,1.24027,1.24026,1.24027,22.55,False
'2018-01-08T00:27:00',1.24013,1.24014,1.24013,1.24014,6.0,1.24025,1.24025,1.24023,1.24023,7.6,False
'2018-01-08T00:28:00',1.24012,1.24012,1.24009,1.24011,20.98,1.24023,1.24023,1.24015,1.24017,18.2,False
'2018-01-08T00:29:00',1.2401,1.24011,1.23985,1.23986,32.54,1.24017,1.24017,1.23995,1.23996,27.9,False
'2018-01-08T00:30:00',1.23985,1.23986,1.23977,1.23978,72.24,1.23996,1.23997,1.23984,1.23984,50.6,True
'2018-01-08T00:31:00',1.2398,1.23988,1.23977,1.23988,94.42,1.23988,1.23999,1.23987,1.23999,66.06,True
'2018-01-08T00:32:00',1.23989,1.23992,1.23987,1.23988,30.24,1.23999,1.24005,1.23998,1.23999,28.87,False
'2018-01-08T00:33:00',1.23988,1.23991,1.23971,1.23972,43.45,1.24001,1.24002,1.23985,1.23986,39.05,False
'2018-01-08T00:34:00',1.23972,1.23974,1.23972,1.23974,10.5,1.23985,1.23987,1.23983,1.23987,10.19,True
'2018-01-08T00:35:00',1.23975,1.23986,1.23975,1.23986,40.28,1.23988,1.24001,1.23988,1.24,36.43,False
'2018-01-08T00:36:00',1.23985,1.23986,1.23977,1.2398,33.02,1.23998,1.23999,1.23991,1.23991,31.31,False
'2018-01-08T00:37:00',1.2398,1.2398,1.23976,1.23976,11.75,1.23991,1.23991,1.23989,1.23989,9.25,False
'2018-01-08T00:38:00',1.2398,1.2398,1.23973,1.23975,54.0,1.23991,1.23991,1.23986,1.23986,46.75,False
'2018-01-08T00:39:00',1.23975,1.23975,1.23972,1.23972,9.45,1.23986,1.23987,1.23981,1.23981,10.5,False
'2018-01-08T00:40:00',1.23972,1.23972,1.23948,1.23948,43.12,1.23982,1.23984,1.23961,1.23962,40.98,False
'2018-01-08T00:41:00',1.23948,1.23951,1.23944,1.23949,58.35,1.23962,1.23962,1.23955,1.23961,53.56,True
'2018-01-08T00:42:00',1.23953,1.23953,1.23947,1.2395,17.5,1.23962,1.23962,1.23958,1.2396,17.48,True
'2018-01-08T00:43:00',1.23954,1.23956,1.23949,1.23955,27.12,1.23963,1.23966,1.23961,1.23964,25.64,True
'2018-01-08T00:44:00',1.23954,1.23966,1.23953,1.23953,67.21,1.23964,1.23978,1.23964,1.23967,51.0,False
'2018-01-08T00:45:00',1.23951,1.23967,1.23951,1.23967,13.25,1.23965,1.23974,1.23965,1.23974,9.12,True
'2018-01-08T00:46:00',1.23968,1.2397,1.23959,1.2397,37.0,1.23976,1.2398,1.2397,1.2398,56.83,True
'2018-01-08T00:47:00',1.23972,1.23979,1.23967,1.23967,19.49,1.23984,1.23991,1.23981,1.23981,28.96,False
'2018-01-08T00:48:00',1.2397,1.23971,1.23966,1.23967,21.37,1.23981,1.23981,1.23977,1.2398,26.72,False
'2018-01-08T00:49:00',1.23967,1.23967,1.23959,1.23963,17.02,1.23979,1.2398,1.23972,1.23975,21.11,True
'2018-01-08T00:50:00',1.23963,1.23968,1.23962,1.23966,26.52,1.23976,1.23979,1.23973,1.23978,21.91,False
'2018-01-08T00:51:00',1.23967,1.23967,1.23955,1.23962,25.27,1.23978,1.23978,1.23966,1.23971,17.0,False
'2018-01-08T00:52:00',1.23959,1.23961,1.23955,1.2396,20.49,1.2397,1.2397,1.23964,1.23964,14.5,False
'2018-01-08T00:53:00',1.23959,1.2396,1.23951,1.23952,31.85,1.23964,1.23964,1.23956,1.23957,27.5,True
'2018-01-08T00:54:00',1.23953,1.23961,1.23952,1.2396,29.0,1.23957,1.23965,1.23957,1.23964,25.5,False
'2018-01-08T00:55:00',1.23959,1.23959,1.23945,1.23948,32.26,1.23963,1.23963,1.23949,1.23954,32.75,False
'2018-01-08T00:56:00',1.23949,1.23954,1.23944,1.23944,32.2,1.23953,1.23962,1.23951,1.23951,29.0,False
'2018-01-08T00:57:00',1.23944,1.23952,1.23941,1.23952,36.95,1.2395,1.23958,1.23949,1.23958,34.0,True
'2018-01-08T00:58:00',1.23952,1.23953,1.23943,1.23945,36.57,1.23959,1.23961,1.23955,1.23956,32.0,False
'2018-01-08T00:59:00',1.23946,1.23946,1.23941,1.23941,28.19,1.23956,1.23956,1.23951,1.23951,19.5,True
'2018-01-08T01:00:00',1.23942,1.23956,1.23941,1.23942,56.39,1.23951,1.23965,1.2395,1.2395,37.6,False
'2018-01-08T01:01:00',1.23942,1.23944,1.23924,1.23925,40.52,1.23949,1.2395,1.23931,1.23933,40.05,False
'2018-01-08T01:02:00',1.23925,1.23939,1.23925,1.23938,30.32,1.23932,1.23947,1.23932,1.23946,34.02,True
'2018-01-08T01:03:00',1.23938,1.23939,1.23938,1.23938,17.5,1.23946,1.23949,1.23946,1.23948,17.29,False
'2018-01-08T01:04:00',1.23937,1.23937,1.23914,1.23917,64.0,1.23944,1.23944,1.23924,1.23925,94.35,False
'2018-01-08T01:05:00',1.23917,1.23934,1.23916,1.23934,88.7,1.23926,1.23943,1.23925,1.23942,70.08,True
'2018-01-08T01:06:00',1.23933,1.23946,1.23925,1.23929,54.76,1.23944,1.23953,1.23937,1.2394,68.31,False
'2018-01-08T01:07:00',1.23928,1.23929,1.23928,1.23929,58.09,1.2394,1.2394,1.23937,1.23938,42.89,True
'2018-01-08T01:08:00',1.23928,1.23933,1.23926,1.23933,59.84,1.23938,1.2394,1.23937,1.2394,65.07,True
'2018-01-08T01:09:00',1.23933,1.23939,1.23933,1.23936,53.79,1.23944,1.23948,1.23943,1.23946,65.11,False
'2018-01-08T01:10:00',1.23936,1.23937,1.23936,1.23937,28.17,1.23946,1.23946,1.23943,1.23944,56.46,True
'2018-01-08T01:11:00',1.23936,1.23938,1.23934,1.23935,40.62,1.23945,1.23946,1.23944,1.23945,42.19,True
'2018-01-08T01:12:00',1.23936,1.23949,1.23934,1.23949,66.86,1.23945,1.2396,1.23942,1.23959,71.32,True
'2018-01-08T01:13:00',1.23949,1.23965,1.23947,1.23965,58.4,1.23959,1.23978,1.23955,1.23978,58.83,True
'2018-01-08T01:14:00',1.23965,1.23966,1.23965,1.23965,34.75,1.23978,1.23978,1.23975,1.23975,18.47,True
'2018-01-08T01:15:00',1.23966,1.23967,1.23959,1.23966,64.0,1.23975,1.23977,1.23969,1.23976,75.29,True
'2018-01-08T01:16:00',1.23965,1.23968,1.23965,1.23966,19.65,1.23976,1.23977,1.23974,1.23977,31.97,False
'2018-01-08T01:17:00',1.23966,1.23966,1.23958,1.23958,23.18,1.23977,1.23977,1.23968,1.23968,49.27,False
'2018-01-08T01:18:00',1.2396,1.23965,1.23954,1.23962,47.33,1.23968,1.23972,1.23964,1.2397,50.78,True
'2018-01-08T01:19:00',1.23962,1.23965,1.2396,1.23965,13.17,1.2397,1.23975,1.23969,1.23975,17.79,True
'2018-01-08T01:20:00',1.23967,1.23982,1.23967,1.2398,49.74,1.23975,1.23991,1.23975,1.23991,69.97,False
'2018-01-08T01:21:00',1.2398,1.2398,1.2396,1.2396,56.39,1.23987,1.23987,1.2397,1.2397,95.54,False
'2018-01-08T01:22:00',1.23961,1.23961,1.2395,1.23952,22.7,1.2397,1.2397,1.2396,1.23961,30.38,False
'2018-01-08T01:23:00',1.23953,1.23955,1.23952,1.23952,21.67,1.23961,1.23965,1.23959,1.23962,28.14,False
'2018-01-08T01:24:00',1.23952,1.23952,1.23943,1.23943,24.82,1.23959,1.23961,1.23951,1.23951,22.16,False
'2018-01-08T01:25:00',1.23944,1.23949,1.23944,1.23944,36.89,1.23952,1.23957,1.23951,1.23953,32.03,False
'2018-01-08T01:26:00',1.23944,1.23945,1.23942,1.23942,14.25,1.23954,1.23954,1.23949,1.23949,9.49,False
'2018-01-08T01:27:00',1.23943,1.23943,1.23942,1.23942,26.47,1.23949,1.23952,1.23949,1.23952,23.57,True
'2018-01-08T01:28:00',1.23942,1.23949,1.23942,1.23945,39.89,1.23951,1.23957,1.23951,1.23955,31.59,False
'2018-01-08T01:29:00',1.23949,1.23949,1.23948,1.23949,13.37,1.23956,1.23957,1.23956,1.23957,14.47,True
'2018-01-08T01:30:00',1.2395,1.2396,1.23949,1.23949,57.49,1.23958,1.23969,1.23957,1.23958,78.44,False
'2018-01-08T01:31:00',1.2395,1.23952,1.23948,1.23948,17.24,1.23958,1.23961,1.23957,1.23957,18.95,False
'2018-01-08T01:32:00',1.23948,1.23949,1.23947,1.23948,13.37,1.23957,1.23958,1.23956,1.23957,23.76,False
'2018-01-08T01:33:00',1.23948,1.23949,1.23947,1.23947,14.07,1.23958,1.23958,1.23956,1.23957,12.61,False
'2018-01-08T01:34:00',1.23947,1.23949,1.23947,1.23949,19.32,1.23957,1.23958,1.23957,1.23958,24.05,False
'2018-01-08T01:35:00',1.23948,1.23949,1.23943,1.23948,25.99,1.23956,1.23958,1.23954,1.23958,31.3,True
'2018-01-08T01:36:00',1.23949,1.23949,1.23945,1.23945,29.5,1.23959,1.23959,1.23956,1.23956,27.24,False
'2018-01-08T01:37:00',1.23945,1.23948,1.23944,1.23944,17.74,1.23956,1.23957,1.23955,1.23955,20.73,False
'2018-01-08T01:38:00',1.23947,1.23947,1.23944,1.23944,25.42,1.23956,1.23957,1.23955,1.23955,18.61,False
'2018-01-08T01:39:00',1.23944,1.23944,1.23944,1.23944,11.21,1.23956,1.23956,1.23955,1.23955,3.37,True
'2018-01-08T01:40:00',1.23946,1.23947,1.23939,1.23942,36.52,1.23956,1.23957,1.2395,1.23951,23.35,False
'2018-01-08T01:41:00',1.23942,1.23947,1.23941,1.23942,22.48,1.23949,1.23952,1.23949,1.2395,15.12,False
'2018-01-08T01:42:00',1.23944,1.23946,1.23944,1.23946,22.34,1.23953,1.23954,1.23953,1.23954,12.94,True
'2018-01-08T01:43:00',1.23946,1.23947,1.23945,1.23946,16.95,1.23954,1.23957,1.23954,1.23956,14.61,True
'2018-01-08T01:44:00',1.23946,1.23948,1.23946,1.23947,13.99,1.23955,1.23957,1.23955,1.23956,11.93,False
'2018-01-08T01:45:00',1.23943,1.23943,1.23938,1.23941,25.36,1.23951,1.23951,1.23948,1.2395,47.62,False
'2018-01-08T01:46:00',1.23941,1.23941,1.23933,1.23935,36.04,1.2395,1.2395,1.23942,1.23944,34.45,False
'2018-01-08T01:47:00',1.23933,1.23933,1.23917,1.23918,29.23,1.23943,1.23943,1.23926,1.23927,29.35,False
'2018-01-08T01:48:00',1.2392,1.2392,1.23918,1.23919,6.5,1.23927,1.23927,1.23924,1.23924,4.95,False
'2018-01-08T01:49:00',1.23918,1.23919,1.23884,1.23884,41.74,1.23924,1.23924,1.23893,1.23893,70.16,False
'2018-01-08T01:50:00',1.23884,1.23889,1.23882,1.23888,98.4,1.23893,1.239,1.23891,1.23896,110.78,True
'2018-01-08T01:51:00',1.23888,1.23904,1.23886,1.239,137.49,1.23897,1.23914,1.23896,1.23911,99.76,False
'2018-01-08T01:52:00',1.239,1.23903,1.23895,1.23895,59.76,1.23911,1.23912,1.23904,1.23904,52.76,False
'2018-01-08T01:53:00',1.23896,1.23902,1.23895,1.23895,26.84,1.23904,1.2391,1.23904,1.23905,26.85,False
'2018-01-08T01:54:00',1.23895,1.23895,1.2388,1.23885,70.48,1.23905,1.23905,1.2389,1.23895,81.21,False
'2018-01-08T01:55:00',1.23887,1.23887,1.23878,1.23879,25.73,1.23896,1.23896,1.2389,1.2389,40.63,False
'2018-01-08T01:56:00',1.23879,1.23887,1.23878,1.23887,30.34,1.2389,1.23896,1.23889,1.23896,24.83,True
'2018-01-08T01:57:00',1.23887,1.23891,1.23878,1.23878,34.46,1.23898,1.23901,1.23889,1.23889,46.76,False
'2018-01-08T01:58:00',1.23878,1.23883,1.23871,1.23883,36.88,1.23889,1.23894,1.23882,1.23894,34.11,True
'2018-01-08T01:59:00',1.23883,1.23887,1.23883,1.23886,18.43,1.23894,1.23899,1.23894,1.23897,17.19,False
'2018-01-08T02:00:00',1.23885,1.23885,1.23877,1.23879,46.03,1.23896,1.23896,1.23887,1.23888,45.24,False
'2018-01-08T02:01:00',1.23878,1.2388,1.23867,1.23867,39.79,1.23888,1.23891,1.23878,1.23878,34.95,True
'2018-01-08T02:02:00',1.23869,1.23881,1.23869,1.23875,73.61,1.23879,1.2389,1.23879,1.23886,56.07,False
'2018-01-08T02:03:00',1.23875,1.23875,1.23849,1.23856,89.91,1.23886,1.23886,1.23856,1.23865,74.94,False
'2018-01-08T02:04:00',1.23857,1.23863,1.23855,1.2386,34.24,1.23865,1.23872,1.23864,1.23869,33.96,True
'2018-01-08T02:05:00',1.23861,1.23865,1.2386,1.23864,46.1,1.23869,1.23873,1.23869,1.23873,48.35,True
'2018-01-08T02:06:00',1.23865,1.23865,1.23854,1.23856,29.73,1.23873,1.23874,1.23863,1.23864,30.67,False
'2018-01-08T02:07:00',1.23855,1.23857,1.23847,1.23848,58.36,1.23864,1.23867,1.23857,1.23857,59.36,False
'2018-01-08T02:08:00',1.23847,1.23848,1.2381,1.23816,102.86,1.23857,1.23857,1.2382,1.23828,91.55,False
'2018-01-08T02:09:00',1.23823,1.23827,1.23817,1.23819,34.9,1.23832,1.23837,1.23827,1.23827,45.95,False
'2018-01-08T02:10:00',1.2382,1.23821,1.23799,1.23809,59.24,1.23827,1.23828,1.23808,1.2382,62.65,False
'2018-01-08T02:11:00',1.23809,1.23809,1.23786,1.23796,43.24,1.2382,1.2382,1.23796,1.23806,72.11,False
'2018-01-08T02:12:00',1.23796,1.238,1.23788,1.23788,41.68,1.23807,1.2381,1.23797,1.238,65.69,False
'2018-01-08T02:13:00',1.23788,1.23789,1.2378,1.23786,74.66,1.23797,1.23799,1.23791,1.23797,85.24,True
'2018-01-08T02:14:00',1.23787,1.23791,1.23784,1.23786,68.27,1.23798,1.238,1.23793,1.23794,101.77,True
'2018-01-08T02:15:00',1.23786,1.23844,1.23784,1.23844,116.75,1.23794,1.23853,1.23793,1.23853,186.37,True
'2018-01-08T02:16:00',1.23844,1.2386,1.2384,1.23849,64.96,1.23853,1.23868,1.23845,1.23858,123.69,False
'2018-01-08T02:17:00',1.23849,1.23855,1.23843,1.23852,78.06,1.23855,1.23865,1.23854,1.23861,86.56,True
'2018-01-08T02:18:00',1.23852,1.23863,1.23851,1.23859,56.25,1.2386,1.23873,1.23858,1.23868,75.44,False
'2018-01-08T02:19:00',1.23861,1.23861,1.23857,1.23859,42.72,1.23868,1.2387,1.23865,1.23867,39.45,False
'2018-01-08T02:20:00',1.23859,1.23859,1.23852,1.23856,17.42,1.23866,1.23868,1.23862,1.23866,31.0,False
'2018-01-08T02:21:00',1.23853,1.23854,1.23852,1.23852,16.36,1.23863,1.23864,1.23862,1.23862,22.22,True
'2018-01-08T02:22:00',1.23852,1.23857,1.23852,1.23852,21.43,1.23863,1.23867,1.23861,1.23861,24.22,False
'2018-01-08T02:23:00',1.23851,1.23851,1.2383,1.2383,28.82,1.23861,1.23861,1.23837,1.23841,45.67,False
'2018-01-08T02:24:00',1.2383,1.2383,1.23821,1.23828,57.89,1.23841,1.23841,1.23833,1.23838,62.18,True
'2018-01-08T02:25:00',1.23828,1.23831,1.23827,1.23828,40.7,1.23838,1.23842,1.23837,1.23839,33.27,False
'2018-01-08T02:26:00',1.23828,1.2383,1.23816,1.23818,63.04,1.23838,1.2384,1.23828,1.23829,66.66,False
'2018-01-08T02:27:00',1.23818,1.23819,1.2381,1.23812,52.96,1.23828,1.2383,1.23819,1.23819,65.22,True
'2018-01-08T02:28:00',1.23811,1.23832,1.23811,1.23832,60.41,1.23819,1.23842,1.23819,1.23842,47.87,True
'2018-01-08T02:29:00',1.23832,1.23849,1.23832,1.23845,123.22,1.23843,1.23858,1.23841,1.23852,89.8,False
'2018-01-08T02:30:00',1.2384,1.2384,1.23819,1.23819,75.52,1.23851,1.23851,1.2383,1.2383,75.65,False
'2018-01-08T02:31:00',1.23816,1.23825,1.23815,1.23822,52.5,1.23826,1.23834,1.23826,1.23833,37.57,True
'2018-01-08T02:32:00',1.23823,1.23843,1.23821,1.23842,80.67,1.23833,1.23853,1.23828,1.23853,57.77,False
'2018-01-08T02:33:00',1.23843,1.23843,1.23828,1.2383,24.7,1.23853,1.23853,1.23839,1.23841,16.72,True
'2018-01-08T02:34:00',1.23829,1.23844,1.23825,1.23841,58.37,1.23839,1.23854,1.23836,1.23853,56.65,True
'2018-01-08T02:35:00',1.23842,1.23853,1.23841,1.23845,69.06,1.23853,1.23862,1.23852,1.23856,96.99,True
'2018-01-08T02:36:00',1.23845,1.23859,1.23841,1.23858,65.48,1.23856,1.23871,1.23851,1.23871,76.47,True
'2018-01-08T02:37:00',1.23859,1.23871,1.2385,1.23864,39.27,1.23868,1.23881,1.23863,1.23876,61.01,True
'2018-01-08T02:38:00',1.23864,1.23872,1.2386,1.2387,45.81,1.23874,1.23882,1.23871,1.23881,82.66,True
'2018-01-08T02:39:00',1.23867,1.23873,1.23857,1.23873,45.12,1.23878,1.23882,1.23867,1.2388,73.18,False
'2018-01-08T02:40:00',1.2387,1.2387,1.23866,1.23868,34.25,1.2388,1.2388,1.23871,1.23877,39.42,True
'2018-01-08T02:41:00',1.23867,1.23872,1.23856,1.23858,52.72,1.23877,1.23882,1.23865,1.23867,72.13,False
'2018-01-08T02:42:00',1.23858,1.2386,1.23856,1.23856,54.5,1.23866,1.23869,1.2386,1.23863,44.75,True
'2018-01-08T02:43:00',1.23856,1.23861,1.23854,1.23854,21.12,1.23864,1.2387,1.23862,1.23864,32.7,False
'2018-01-08T02:44:00',1.23854,1.23856,1.23852,1.23852,21.57,1.23864,1.23864,1.23861,1.23861,30.09,True
'2018-01-08T02:45:00',1.23853,1.23872,1.23851,1.23867,45.73,1.23862,1.23883,1.23861,1.23876,42.79,False
'2018-01-08T02:46:00',1.23867,1.2387,1.23862,1.23862,45.82,1.23877,1.2388,1.23871,1.23872,45.08,False
'2018-01-08T02:47:00',1.23862,1.23864,1.23852,1.23856,29.28,1.23872,1.23872,1.23862,1.23867,40.91,False
'2018-01-08T02:48:00',1.23859,1.23861,1.23854,1.23858,37.22,1.23868,1.23871,1.23864,1.23869,44.35,True
'2018-01-08T02:49:00',1.23859,1.23875,1.23859,1.23874,29.36,1.23869,1.23886,1.23869,1.23886,53.58,True
'2018-01-08T02:50:00',1.23874,1.23886,1.23868,1.23874,102.9,1.23884,1.23894,1.23878,1.23885,97.5,False
'2018-01-08T02:51:00',1.23876,1.23876,1.23867,1.23871,37.02,1.23888,1.23888,1.23878,1.23881,41.15,True
'2018-01-08T02:52:00',1.23869,1.23878,1.23866,1.23878,49.92,1.23878,1.2389,1.23877,1.23889,37.87,True
'2018-01-08T02:53:00',1.2388,1.23882,1.23873,1.23876,41.53,1.23891,1.23893,1.23884,1.23887,35.12,True
'2018-01-08T02:54:00',1.23878,1.23887,1.23873,1.23887,58.33,1.23887,1.23897,1.23883,1.23894,40.4,True
'2018-01-08T02:55:00',1.23887,1.23888,1.23871,1.23875,51.46,1.23895,1.23897,1.23883,1.23886,50.75,True
'2018-01-08T02:56:00',1.23877,1.23896,1.23877,1.23892,67.69,1.23889,1.23907,1.23889,1.23902,81.51,False
'2018-01-08T02:57:00',1.23892,1.23895,1.23884,1.23892,54.36,1.23904,1.23908,1.23895,1.23903,71.18,True
'2018-01-08T02:58:00',1.23895,1.23897,1.23879,1.23885,45.58,1.23905,1.23908,1.23891,1.23897,45.78,False
'2018-01-08T02:59:00',1.23884,1.2389,1.23884,1.23886,56.53,1.23896,1.23901,1.23896,1.23898,65.4,False
'2018-01-08T03:00:00',1.23885,1.23889,1.23879,1.23882,44.51,1.23898,1.23901,1.23891,1.23893,57.59,False
'2018-01-08T03:01:00',1.23882,1.23888,1.2388,1.23886,67.95,1.23891,1.23899,1.23891,1.23898,89.03,False
'2018-01-08T03:02:00',1.23887,1.23888,1.23884,1.23884,60.31,1.23898,1.23899,1.23895,1.23896,55.48,False
'2018-01-08T03:03:00',1.23885,1.23885,1.2388,1.23884,51.68,1.23897,1.23897,1.23889,1.23896,55.45,True
'2018-01-08T03:04:00',1.23879,1.23888,1.23879,1.23886,47.54,1.23887,1.23899,1.23887,1.23898,43.23,True
'2018-01-08T03:05:00',1.23888,1.23896,1.23883,1.23891,46.55,1.23898,1.23908,1.23893,1.23902,33.04,True
'2018-01-08T03:06:00',1.2389,1.23897,1.23882,1.23882,35.32,1.23902,1.23908,1.23894,1.23895,24.49,False
'2018-01-08T03:07:00',1.23884,1.23888,1.23882,1.23883,45.91,1.23895,1.23899,1.2389,1.23894,30.84,True
'2018-01-08T03:08:00',1.23883,1.23893,1.23868,1.23871,51.05,1.23894,1.23904,1.23879,1.23882,40.26,False
'2018-01-08T03:09:00',1.23871,1.23888,1.2387,1.23888,50.42,1.23882,1.23898,1.23881,1.23897,48.84,True
'2018-01-08T03:10:00',1.23889,1.23891,1.2388,1.2388,101.07,1.23898,1.239,1.2389,1.2389,61.39,False
'2018-01-08T03:11:00',1.23882,1.2389,1.23882,1.23883,40.47,1.23893,1.23899,1.23892,1.23892,36.51,False
'2018-01-08T03:12:00',1.23881,1.23885,1.23872,1.23884,40.34,1.23892,1.23897,1.23883,1.23895,32.21,True
'2018-01-08T03:13:00',1.23884,1.23896,1.23874,1.23891,130.54,1.23895,1.23907,1.23884,1.23904,95.77,False
'2018-01-08T03:14:00',1.2389,1.23895,1.23889,1.23895,90.16,1.23903,1.23908,1.23902,1.23906,53.85,True
'2018-01-08T03:15:00',1.23894,1.23898,1.23889,1.23895,59.91,1.23906,1.23911,1.23899,1.23907,32.73,True
'2018-01-08T03:16:00',1.23895,1.23912,1.23895,1.23912,79.78,1.23907,1.23921,1.23906,1.23919,54.97,True
'2018-01-08T03:17:00',1.23912,1.23919,1.23901,1.23919,50.81,1.2392,1.2393,1.23912,1.2393,46.79,True
'2018-01-08T03:18:00',1.23919,1.23924,1.23907,1.23924,46.04,1.2393,1.23935,1.23917,1.23935,76.69,True
'2018-01-08T03:19:00',1.23923,1.23926,1.23923,1.23925,17.76,1.23934,1.23937,1.23934,1.23937,16.93,True
'2018-01-08T03:20:00',1.23929,1.23939,1.23929,1.23935,45.59,1.2394,1.23947,1.2394,1.23943,46.49,True
'2018-01-08T03:21:00',1.23935,1.23944,1.23935,1.23944,40.44,1.23945,1.23953,1.23941,1.23952,39.81,True
'2018-01-08T03:22:00',1.23944,1.2395,1.23942,1.23942,29.42,1.23952,1.23961,1.23952,1.23953,38.53,False
'2018-01-08T03:23:00',1.23942,1.23942,1.23931,1.23939,37.81,1.23952,1.23952,1.23942,1.2395,46.02,True
'2018-01-08T03:24:00',1.23938,1.23948,1.23937,1.23941,68.78,1.23949,1.23959,1.23948,1.23954,107.04,True
'2018-01-08T03:25:00',1.23941,1.23948,1.23938,1.23944,51.32,1.23953,1.2396,1.23948,1.23955,78.96,False
'2018-01-08T03:26:00',1.23944,1.23944,1.23937,1.23942,48.16,1.23954,1.23954,1.23946,1.23953,56.16,False
'2018-01-08T03:27:00',1.23942,1.23942,1.23927,1.23933,53.76,1.23952,1.23952,1.23939,1.23945,44.33,False
'2018-01-08T03:28:00',1.23934,1.23943,1.23934,1.23939,40.81,1.23945,1.23949,1.23941,1.23947,21.0,False
'2018-01-08T03:29:00',1.23938,1.23939,1.23937,1.23937,15.25,1.23946,1.23946,1.23945,1.23945,7.0,True
'2018-01-08T03:30:00',1.23937,1.23957,1.23937,1.23951,41.82,1.23945,1.23963,1.23945,1.2396,18.0,True
'2018-01-08T03:31:00',1.23951,1.23961,1.23951,1.23958,52.65,1.2396,1.23968,1.23958,1.23963,27.0,True
'2018-01-08T03:32:00',1.23957,1.23971,1.23957,1.23969,72.01,1.23963,1.23983,1.23963,1.2398,45.27,True
'2018-01-08T03:33:00',1.23968,1.23983,1.23963,1.23978,63.63,1.23979,1.23993,1.23976,1.23988,69.83,True
'2018-01-08T03:34:00',1.23977,1.23989,1.23976,1.23989,62.41,1.23988,1.23998,1.23988,1.23998,50.17,True
'2018-01-08T03:35:00',1.23989,1.23998,1.23988,1.23995,50.78,1.23998,1.24008,1.23998,1.24007,71.65,False
'2018-01-08T03:36:00',1.23996,1.23997,1.23988,1.23993,112.03,1.24006,1.24007,1.23997,1.24003,102.93,True
'2018-01-08T03:37:00',1.23995,1.24001,1.23972,1.23977,111.9,1.24004,1.24009,1.23981,1.23985,109.59,False
'2018-01-08T03:38:00',1.23976,1.23977,1.23968,1.23976,97.24,1.23986,1.23988,1.2398,1.23988,92.22,False
'2018-01-08T03:39:00',1.23976,1.23976,1.23968,1.23973,59.32,1.23988,1.23988,1.23977,1.23981,106.31,True
'2018-01-08T03:40:00',1.23973,1.23981,1.23972,1.23981,120.18,1.23983,1.23989,1.23979,1.23989,141.1,True
'2018-01-08T03:41:00',1.23981,1.23999,1.23981,1.23999,33.58,1.23989,1.24007,1.23989,1.24006,37.39,False
'2018-01-08T03:42:00',1.23999,1.23999,1.23983,1.23997,61.25,1.24007,1.24007,1.23991,1.24004,68.58,True
'2018-01-08T03:43:00',1.23997,1.24012,1.23997,1.24012,46.27,1.24005,1.2402,1.24005,1.24019,43.75,False
'2018-01-08T03:44:00',1.24011,1.24011,1.23984,1.23988,52.17,1.24019,1.24019,1.23994,1.23997,79.9,False
'2018-01-08T03:45:00',1.2399,1.23999,1.23987,1.23988,26.1,1.23999,1.24008,1.23995,1.23996,36.04,False
'2018-01-08T03:46:00',1.23988,1.23989,1.23987,1.23989,19.0,1.23997,1.23997,1.23995,1.23997,35.79,True
'2018-01-08T03:47:00',1.23989,1.24015,1.23986,1.24013,51.35,1.23999,1.24022,1.23995,1.24021,84.84,True
'2018-01-08T03:48:00',1.24013,1.24016,1.24001,1.24013,66.56,1.24021,1.24021,1.2401,1.24018,99.67,True
'2018-01-08T03:49:00',1.24013,1.24021,1.24012,1.24016,91.58,1.24021,1.2403,1.24021,1.24025,105.92,False
'2018-01-08T03:50:00',1.24016,1.24019,1.24012,1.24013,71.87,1.24025,1.24027,1.24022,1.24023,95.47,False
'2018-01-08T03:51:00',1.24013,1.24016,1.24003,1.24003,80.14,1.24023,1.24025,1.24012,1.24013,111.78,False
'2018-01-08T03:52:00',1.24003,1.24004,1.23983,1.23989,72.03,1.24013,1.24014,1.23993,1.23997,133.13,False
'2018-01-08T03:53:00',1.23989,1.23989,1.23967,1.23967,48.48,1.23997,1.23997,1.23974,1.23974,51.96,False
'2018-01-08T03:54:00',1.23967,1.23976,1.23964,1.23976,22.25,1.23973,1.23983,1.23971,1.23983,32.38,True
'2018-01-08T03:55:00',1.23976,1.23977,1.2397,1.2397,16.1,1.23984,1.23986,1.2398,1.2398,26.27,False
'2018-01-08T03:56:00',1.23969,1.23974,1.23967,1.23971,37.58,1.2398,1.23981,1.23976,1.2398,55.12,True
'2018-01-08T03:57:00',1.23971,1.23979,1.23971,1.23976,13.15,1.23981,1.23987,1.23981,1.23987,13.33,False
'2018-01-08T03:58:00',1.23978,1.23978,1.23968,1.23973,30.07,1.23987,1.23987,1.23977,1.23982,37.33,False
'2018-01-08T03:59:00',1.23972,1.23976,1.23968,1.23974,35.35,1.23982,1.23984,1.23977,1.23983,51.47,False
'2018-01-08T04:00:00',1.23974,1.23976,1.23969,1.23974,27.65,1.23982,1.23984,1.23975,1.23984,40.5,True
'2018-01-08T04:01:00',1.23974,1.23986,1.23974,1.23985,22.07,1.23984,1.23995,1.23984,1.23994,44.41,False
'2018-01-08T04:02:00',1.23985,1.23985,1.23984,1.23984,17.5,1.23994,1.23995,1.23992,1.23994,43.08,True
'2018-01-08T04:03:00',1.23986,1.23986,1.23976,1.23983,28.67,1.23993,1.23994,1.23982,1.23994,41.89,True
'2018-01-08T04:04:00',1.23985,1.23989,1.23984,1.23989,24.85,1.23994,1.23997,1.23992,1.23997,27.97,True
'2018-01-08T04:05:00',1.2399,1.23991,1.23989,1.23989,13.0,1.23997,1.23999,1.23997,1.23998,25.15,False
'2018-01-08T04:06:00',1.2399,1.23991,1.23984,1.23991,19.7,1.23997,1.23998,1.23992,1.23998,20.17,True
'2018-01-08T04:07:00',1.23991,1.23992,1.23988,1.23989,12.4,1.23997,1.23998,1.23996,1.23997,17.99,False
'2018-01-08T04:08:00',1.23989,1.23991,1.23988,1.23991,19.35,1.23997,1.23999,1.23997,1.23998,37.97,True
'2018-01-08T04:09:00',1.23991,1.23993,1.23988,1.23992,14.1,1.23997,1.23999,1.23996,1.23998,15.11,True
'2018-01-08T04:10:00',1.23993,1.23996,1.23992,1.23993,20.44,1.23998,1.24004,1.23998,1.24003,21.5,False
'2018-01-08T04:11:00',1.23993,1.23993,1.23984,1.23988,50.8,1.24002,1.24002,1.23994,1.23998,40.33,False
'2018-01-08T04:12:00',1.23988,1.23991,1.23984,1.23987,34.32,1.23998,1.24002,1.23994,1.23998,28.77,False
'2018-01-08T04:13:00',1.23986,1.23986,1.23971,1.23975,70.53,1.23998,1.23998,1.23983,1.23987,74.84,False
'2018-01-08T04:14:00',1.23975,1.23975,1.23975,1.23975,9.1,1.23987,1.23987,1.23986,1.23986,12.71,True
'2018-01-08T04:15:00',1.23975,1.23976,1.23975,1.23975,12.2,1.23985,1.23987,1.23983,1.23987,25.76,True
'2018-01-08T04:16:00',1.23977,1.23977,1.23974,1.23974,20.6,1.23988,1.23988,1.23985,1.23987,39.47,False
'2018-01-08T04:17:00',1.23973,1.23973,1.23965,1.23966,36.11,1.23986,1.23987,1.23976,1.23978,38.87,False
'2018-01-08T04:18:00',1.23966,1.23968,1.2396,1.23966,35.26,1.23975,1.23978,1.23971,1.23976,46.23,False
'2018-01-08T04:19:00',1.23966,1.23968,1.23966,1.23968,22.69,1.23976,1.23978,1.23976,1.23977,37.88,False
'2018-01-08T04:20:00',1.23967,1.23967,1.23962,1.23963,19.04,1.23977,1.23977,1.23974,1.23974,19.39,False
'2018-01-08T04:21:00',1.23963,1.23965,1.23963,1.23963,16.81,1.23974,1.23975,1.23971,1.23971,14.44,True
'2018-01-08T04:22:00',1.23964,1.23974,1.23963,1.23974,17.3,1.23971,1.23982,1.23971,1.2398,13.36,False
'2018-01-08T04:23:00',1.23971,1.23971,1.2396,1.23964,52.88,1.23978,1.23978,1.23969,1.23972,30.5,False
'2018-01-08T04:24:00',1.23964,1.23964,1.23951,1.23952,110.07,1.23972,1.23972,1.23959,1.23962,47.5,False
'2018-01-08T04:25:00',1.23953,1.23955,1.23947,1.23949,45.68,1.23962,1.23963,1.23957,1.23957,18.0,False
'2018-01-08T04:26:00',1.23948,1.23949,1.23948,1.23948,9.74,1.23957,1.23958,1.23957,1.23958,6.8,False
'2018-01-08T04:27:00',1.23948,1.23948,1.23944,1.23945,43.45,1.23957,1.23957,1.23953,1.23953,18.0,True
'2018-01-08T04:28:00',1.23946,1.23955,1.23946,1.23953,28.23,1.23953,1.23963,1.23953,1.23962,19.5,True
'2018-01-08T04:29:00',1.23954,1.23955,1.23953,1.23955,15.94,1.23962,1.23966,1.23962,1.23966,9.6,True
'2018-01-08T04:30:00',1.23955,1.23961,1.23953,1.23961,15.62,1.23965,1.23972,1.23964,1.23971,21.93,True
'2018-01-08T04:31:00',1.23961,1.23962,1.2396,1.23962,6.5,1.23969,1.23971,1.23969,1.23971,8.02,False
'2018-01-08T04:32:00',1.23962,1.23962,1.23961,1.23961,7.0,1.23971,1.23971,1.23971,1.23971,5.31,False
'2018-01-08T04:33:00',1.23959,1.23961,1.23958,1.23961,31.49,1.2397,1.23972,1.2397,1.2397,29.14,True
'2018-01-08T04:34:00',1.23961,1.23971,1.23959,1.23971,45.7,1.23969,1.23981,1.23969,1.2398,50.54,True
'2018-01-08T04:35:00',1.23971,1.23978,1.23971,1.23974,25.77,1.23979,1.23989,1.23979,1.23984,43.18,False
'2018-01-08T04:36:00',1.23974,1.23974,1.23971,1.23971,10.0,1.2398,1.23984,1.2398,1.23982,14.13,True
'2018-01-08T04:37:00',1.23971,1.23975,1.23971,1.23972,31.24,1.23983,1.23985,1.23982,1.23982,49.42,False
'2018-01-08T04:38:00',1.23972,1.23972,1.23961,1.23963,11.75,1.23981,1.23981,1.23973,1.23973,10.32,False
'2018-01-08T04:39:00',1.23963,1.23964,1.23962,1.23962,14.97,1.23973,1.23973,1.23972,1.23973,8.12,True
'2018-01-08T04:40:00',1.23962,1.23969,1.23962,1.23966,14.05,1.23974,1.23978,1.23974,1.23976,13.1,True
'2018-01-08T04:41:00',1.2397,1.23974,1.2397,1.23974,3.95,1.23981,1.23984,1.23981,1.23984,3.7,True
'2018-01-08T04:42:00',1.23974,1.2398,1.23974,1.2398,27.06,1.23984,1.2399,1.23984,1.2399,42.64,True
'2018-01-08T04:43:00',1.2398,1.23988,1.23978,1.23988,30.7,1.2399,1.23997,1.23989,1.23997,26.48,True
'2018-01-08T04:44:00',1.23987,1.23996,1.23987,1.23989,42.63,1.23997,1.24005,1.23997,1.24001,40.26,False
'2018-01-08T04:45:00',1.23989,1.23991,1.23989,1.23991,13.84,1.24001,1.24001,1.24,1.24001,13.83,True
'2018-01-08T04:46:00',1.23991,1.24004,1.23988,1.23995,48.21,1.24001,1.24016,1.23996,1.24005,53.71,False
'2018-01-08T04:47:00',1.23995,1.23995,1.23988,1.23995,22.21,1.24005,1.24006,1.23999,1.24004,23.58,False
'2018-01-08T04:48:00',1.23993,1.23993,1.23979,1.23988,32.56,1.24004,1.24004,1.23991,1.23998,33.2,False
'2018-01-08T04:49:00',1.23988,1.23988,1.23985,1.23987,14.3,1.23998,1.23998,1.23997,1.23997,13.72,False
'2018-01-08T04:50:00',1.23985,1.23985,1.23972,1.23973,32.46,1.23994,1.23994,1.23983,1.23983,35.78,False
'2018-01-08T04:51:00',1.23972,1.23972,1.23966,1.23967,21.49,1.23984,1.23984,1.23976,1.23976,16.64,False
'2018-01-08T04:52:00',1.23966,1.23966,1.23955,1.23956,25.7,1.23976,1.23976,1.23964,1.23966,28.1,False
'2018-01-08T04:53:00',1.23956,1.23959,1.23956,1.23959,7.74,1.23966,1.23969,1.23965,1.23969,11.34,True
'2018-01-08T04:54:00',1.23958,1.23968,1.23949,1.23967,30.94,1.23965,1.23976,1.23959,1.23976,51.96,False
'2018-01-08T04:55:00',1.23967,1.23967,1.23966,1.23966,4.0,1.23975,1.23976,1.23975,1.23975,6.12,False
'2018-01-08T04:56:00',1.23965,1.23965,1.23965,1.23965,4.5,1.23976,1.23976,1.23975,1.23975,6.31,True
'2018-01-08T04:57:00',1.23965,1.2397,1.23963,1.2397,17.7,1.23977,1.2398,1.23973,1.2398,26.02,False
'2018-01-08T04:58:00',1.2397,1.2397,1.23968,1.23968,15.16,1.23979,1.2398,1.23977,1.23979,14.94,False
'2018-01-08T04:59:00',1.23969,1.23969,1.23955,1.23955,36.62,1.23979,1.23979,1.23964,1.23965,30.26,False
'2018-01-08T05:00:00',1.23955,1.23957,1.23954,1.23954,37.85,1.23964,1.23965,1.23963,1.23965,32.22,True
'2018-01-08T05:01:00',1.23954,1.23964,1.23954,1.23964,18.9,1.23965,1.23976,1.23965,1.23976,18.64,True
'2018-01-08T05:02:00',1.23964,1.23975,1.23964,1.23972,47.13,1.23975,1.23986,1.23975,1.23984,44.37,True
'2018-01-08T05:03:00',1.23972,1.23989,1.23967,1.23989,96.04,1.23983,1.23995,1.23976,1.23995,63.84,True
'2018-01-08T05:04:00',1.23988,1.24011,1.23988,1.24005,75.48,1.23997,1.24017,1.23997,1.24013,79.33,True
'2018-01-08T05:05:00',1.24005,1.24018,1.24003,1.24005,43.88,1.24012,1.24023,1.24011,1.24014,34.18,False
'2018-01-08T05:06:00',1.24005,1.24006,1.24005,1.24005,26.7,1.24013,1.24015,1.24012,1.24013,30.86,False
'2018-01-08T05:07:00',1.24003,1.24003,1.23995,1.24002,43.5,1.24013,1.24013,1.24003,1.2401,59.62,False
'2018-01-08T05:08:00',1.24002,1.24002,1.23988,1.23997,48.95,1.24011,1.24011,1.23997,1.24005,67.12,False
'2018-01-08T05:09:00',1.23997,1.23999,1.23993,1.23993,46.69,1.24007,1.24007,1.24003,1.24003,61.87,True
'2018-01-08T05:10:00',1.23993,1.24001,1.23993,1.24001,63.13,1.24003,1.2401,1.24002,1.2401,69.85,True
'2018-01-08T05:11:00',1.24001,1.24013,1.24001,1.24009,55.7,1.24012,1.24019,1.24011,1.24016,63.45,True
'2018-01-08T05:12:00',1.24009,1.24018,1.24005,1.24018,57.35,1.24018,1.24028,1.24014,1.24028,87.28,True
'2018-01-08T05:13:00',1.24018,1.2402,1.24016,1.24019,23.0,1.24029,1.24031,1.24024,1.24029,44.46,False
'2018-01-08T05:14:00',1.24019,1.24019,1.24014,1.24016,42.17,1.24027,1.24029,1.24021,1.24021,65.69,True
'2018-01-08T05:15:00',1.24016,1.2402,1.24009,1.2402,30.0,1.2402,1.24029,1.24016,1.24029,37.07,False
'2018-01-08T05:16:00',1.2402,1.2402,1.24016,1.24018,23.0,1.24027,1.24027,1.24023,1.24025,27.54,True
'2018-01-08T05:17:00',1.24015,1.24024,1.24015,1.24022,50.8,1.24025,1.2403,1.24025,1.2403,77.43,False
'2018-01-08T05:18:00',1.24022,1.24022,1.24,1.24005,78.27,1.24029,1.2403,1.24007,1.24013,86.51,False
'2018-01-08T05:19:00',1.24003,1.24009,1.24001,1.24002,62.89,1.24012,1.24016,1.24008,1.24011,38.0,False
'2018-01-08T05:20:00',1.24001,1.24002,1.23995,1.23995,13.51,1.24009,1.24009,1.24002,1.24002,11.0,False
'2018-01-08T05:21:00',1.23995,1.23996,1.23992,1.23994,19.14,1.24,1.24001,1.23999,1.24001,12.0,False
'2018-01-08T05:22:00',1.23995,1.23995,1.23991,1.23992,12.63,1.24001,1.24001,1.23998,1.23999,9.0,True
'2018-01-08T05:23:00',1.23991,1.23998,1.23991,1.23994,36.1,1.23999,1.24004,1.23999,1.24,20.0,True
'2018-01-08T05:24:00',1.23995,1.24016,1.23995,1.24012,68.7,1.24,1.24022,1.24,1.2402,46.0,False
'2018-01-08T05:25:00',1.24013,1.24013,1.24002,1.24003,52.13,1.2402,1.2402,1.2401,1.24013,37.32,False
'2018-01-08T05:26:00',1.24002,1.24008,1.24001,1.24008,37.29,1.24013,1.24016,1.24008,1.24015,22.2,False
'2018-01-08T05:27:00',1.24006,1.24006,1.24,1.24002,20.26,1.24012,1.24014,1.24008,1.24014,12.25,False
'2018-01-08T05:28:00',1.24002,1.24002,1.24,1.24001,23.86,1.24014,1.24014,1.2401,1.24011,34.64,True
'2018-01-08T05:29:00',1.24001,1.2401,1.24001,1.24004,47.57,1.24011,1.24019,1.24011,1.24014,43.84,False
'2018-01-08T05:30:00',1.24003,1.24004,1.24001,1.24003,33.24,1.24014,1.24014,1.24012,1.24014,18.37,False
'2018-01-08T05:31:00',1.24003,1.24003,1.23994,1.23995,30.52,1.24013,1.24013,1.24004,1.24006,21.48,False
'2018-01-08T05:32:00',1.23995,1.23996,1.23992,1.23995,62.48,1.24006,1.24007,1.24002,1.24006,64.78,False
'2018-01-08T05:33:00',1.23995,1.23995,1.2398,1.23982,89.35,1.24001,1.24001,1.23988,1.23994,74.06,False
'2018-01-08T05:34:00',1.23982,1.23989,1.23981,1.23989,75.48,1.23992,1.24,1.23991,1.24,64.45,True
'2018-01-08T05:35:00',1.23989,1.23989,1.23987,1.23989,14.57,1.24001,1.24001,1.23996,1.23999,18.97,True
'2018-01-08T05:36:00',1.23993,1.23996,1.2399,1.23993,35.21,1.24004,1.24008,1.24,1.24005,51.35,True
'2018-01-08T05:37:00',1.23994,1.24005,1.23994,1.23996,57.23,1.24005,1.24016,1.24005,1.24008,57.08,False
'2018-01-08T05:38:00',1.23996,1.24,1.23996,1.23997,49.12,1.24008,1.2401,1.24008,1.24009,101.43,False
'2018-01-08T05:39:00',1.23997,1.23997,1.23993,1.23993,16.61,1.24009,1.24009,1.24003,1.24003,18.24,False
'2018-01-08T05:40:00',1.23993,1.23996,1.23993,1.23994,42.16,1.24003,1.24007,1.24003,1.24004,16.0,False
'2018-01-08T05:41:00',1.23993,1.23996,1.23991,1.23993,51.94,1.24004,1.24006,1.24001,1.24004,25.5,True
'2018-01-08T05:42:00',1.23994,1.23998,1.23992,1.23998,63.08,1.24004,1.24007,1.24001,1.24007,27.5,False
'2018-01-08T05:43:00',1.23997,1.23997,1.23993,1.23996,41.02,1.24005,1.24006,1.24001,1.24005,49.71,False
'2018-01-08T05:44:00',1.23996,1.23997,1.23993,1.23994,13.64,1.24005,1.24006,1.24003,1.24004,14.15,True
'2018-01-08T05:45:00',1.23994,1.23998,1.23991,1.23993,24.93,1.24005,1.24006,1.24002,1.24003,23.62,False
'2018-01-08T05:46:00',1.23991,1.23992,1.2399,1.2399,10.25,1.24003,1.24003,1.24001,1.24001,9.0,False
'2018-01-08T05:47:00',1.2399,1.2399,1.23985,1.23989,28.15,1.24001,1.24001,1.23995,1.24,18.57,True
'2018-01-08T05:48:00',1.23989,1.23996,1.23988,1.23996,13.79,1.24,1.24005,1.23997,1.24005,9.37,False
'2018-01-08T05:49:00',1.23995,1.23995,1.23987,1.23987,41.59,1.24004,1.24004,1.23994,1.23998,29.11,True
'2018-01-08T05:50:00',1.23988,1.23998,1.23987,1.23998,35.55,1.23997,1.24006,1.23996,1.24006,24.82,True
'2018-01-08T05:51:00',1.23998,1.23998,1.23991,1.23995,23.35,1.24008,1.24008,1.24,1.24005,22.64,False
'2018-01-08T05:52:00',1.23992,1.23996,1.23992,1.23995,27.81,1.24002,1.24007,1.24002,1.24005,26.24,True
'2018-01-08T05:53:00',1.23993,1.23997,1.23993,1.23996,25.66,1.24005,1.24006,1.24002,1.24006,24.86,True
'2018-01-08T05:54:00',1.23997,1.23999,1.23996,1.23999,20.57,1.24007,1.24009,1.24005,1.24009,31.93,True
'2018-01-08T05:55:00',1.23999,1.24006,1.23997,1.24006,15.88,1.2401,1.24018,1.24009,1.24018,23.88,False
'2018-01-08T05:56:00',1.24005,1.24005,1.24004,1.24004,14.0,1.24015,1.24015,1.24014,1.24014,22.91,True
'2018-01-08T05:57:00',1.24004,1.24005,1.24003,1.24005,17.41,1.24014,1.24018,1.24013,1.24015,16.06,True
'2018-01-08T05:58:00',1.24006,1.24015,1.24005,1.24012,55.14,1.24015,1.24025,1.24015,1.24023,53.69,False
'2018-01-08T05:59:00',1.24012,1.24013,1.24011,1.24011,58.06,1.24023,1.24023,1.24022,1.24022,130.83,False
'2018-01-08T06:00:00',1.24011,1.24011,1.24001,1.24001,39.87,1.24022,1.24022,1.2401,1.24013,50.6,False
'2018-01-08T06:01:00',1.24001,1.24002,1.24,1.24,47.72,1.24012,1.24013,1.24011,1.24012,39.83,True
'2018-01-08T06:02:00',1.24,1.24003,1.23999,1.24001,90.49,1.24011,1.24013,1.24008,1.24013,65.68,False
'2018-01-08T06:03:00',1.24001,1.24001,1.23997,1.23998,50.05,1.24012,1.24013,1.24008,1.2401,50.36,False
'2018-01-08T06:04:00',1.23998,1.23999,1.23995,1.23997,12.02,1.2401,1.2401,1.24003,1.24006,11.45,False
'2018-01-08T06:05:00',1.23995,1.23995,1.23986,1.23987,23.61,1.24004,1.24006,1.23996,1.23996,22.38,False
'2018-01-08T06:06:00',1.23986,1.23992,1.23986,1.23992,23.29,1.23996,1.24002,1.23996,1.24002,22.01,True
'2018-01-08T06:07:00',1.23993,1.24001,1.23993,1.23998,31.66,1.24004,1.2401,1.24003,1.24007,34.82,False
'2018-01-08T06:08:00',1.23997,1.23998,1.23993,1.23994,19.76,1.24007,1.24009,1.24003,1.24004,15.31,True
'2018-01-08T06:09:00',1.23994,1.24,1.23994,1.23999,30.0,1.24005,1.24008,1.24005,1.24008,38.26,True
'2018-01-08T06:10:00',1.23998,1.24005,1.23998,1.24005,36.55,1.24008,1.24014,1.24008,1.24014,28.63,False
'2018-01-08T06:11:00',1.24003,1.24003,1.23996,1.23997,52.59,1.24015,1.24015,1.24005,1.24006,40.44,True
'2018-01-08T06:12:00',1.23999,1.24005,1.23996,1.24005,51.09,1.24009,1.24012,1.24005,1.24012,38.81,False
'2018-01-08T06:13:00',1.24005,1.24005,1.24001,1.24001,4.57,1.24011,1.24012,1.24011,1.24011,5.25,False
'2018-01-08T06:14:00',1.24002,1.24002,1.23992,1.24001,46.48,1.2401,1.2401,1.24,1.24009,25.6,False
'2018-01-08T06:15:00',1.24001,1.24001,1.23995,1.23999,27.25,1.2401,1.2401,1.24005,1.2401,26.67,False
'2018-01-08T06:16:00',1.23999,1.24,1.23999,1.23999,26.0,1.24009,1.2401,1.24005,1.24009,27.11,False
'2018-01-08T06:17:00',1.23999,1.23999,1.23986,1.2399,44.66,1.2401,1.2401,1.23994,1.24,58.72,False
'2018-01-08T06:18:00',1.23989,1.23991,1.23989,1.23989,5.25,1.24,1.24,1.23999,1.24,11.01,True
'2018-01-08T06:19:00',1.23989,1.23996,1.23989,1.23994,26.99,1.24,1.24006,1.24,1.24003,53.13,True
'2018-01-08T06:20:00',1.23998,1.24003,1.23995,1.24001,32.52,1.24004,1.24012,1.24004,1.24008,44.63,False
'2018-01-08T06:21:00',1.24002,1.24002,1.23988,1.23988,24.26,1.24008,1.24008,1.23995,1.23995,19.0,False
'2018-01-08T06:22:00',1.23987,1.23989,1.23979,1.23987,28.56,1.23993,1.23993,1.23987,1.23993,22.62,False
'2018-01-08T06:23:00',1.23988,1.23988,1.23985,1.23985,30.67,1.23993,1.23993,1.23993,1.23993,24.25,False
'2018-01-08T06:24:00',1.23986,1.23986,1.2398,1.23985,22.58,1.23993,1.23995,1.23987,1.23993,20.5,True
'2018-01-08T06:25:00',1.23983,1.23988,1.23983,1.23986,13.62,1.2399,1.23996,1.23989,1.23994,15.35,True
'2018-01-08T06:26:00',1.23989,1.23994,1.23985,1.23994,37.74,1.23994,1.24001,1.23994,1.24001,28.0,True
'2018-01-08T06:27:00',1.23993,1.23994,1.23991,1.23992,33.55,1.24001,1.24002,1.23999,1.24002,22.0,True
'2018-01-08T06:28:00',1.23992,1.24,1.23992,1.23999,19.19,1.24003,1.2401,1.24003,1.24008,20.53,True
'2018-01-08T06:29:00',1.23998,1.24004,1.23998,1.24003,41.4,1.24009,1.24014,1.24009,1.24013,34.12,True
'2018-01-08T06:30:00',1.24001,1.24018,1.24001,1.24018,82.98,1.24013,1.2403,1.24012,1.24027,69.92,False
'2018-01-08T06:31:00',1.24016,1.24016,1.24005,1.24007,42.9,1.24027,1.24027,1.24016,1.24017,38.2,True
'2018-01-08T06:32:00',1.24011,1.24027,1.24011,1.24024,68.51,1.24018,1.24036,1.24018,1.24035,93.64,False
'2018-01-08T06:33:00',1.24023,1.24025,1.24015,1.24025,67.37,1.24035,1.24036,1.24027,1.24036,63.72,True
'2018-01-08T06:34:00',1.24027,1.2404,1.24024,1.24038,64.8,1.24036,1.24051,1.24036,1.2405,65.62,False
'2018-01-08T06:35:00',1.2404,1.2404,1.24031,1.24036,115.68,1.24051,1.24051,1.24042,1.24048,92.58,True
'2018-01-08T06:36:00',1.24038,1.24054,1.24037,1.24053,113.97,1.24049,1.24064,1.24049,1.24064,77.62,True
'2018-01-08T06:37:00',1.24055,1.24069,1.24053,1.24061,110.21,1.24066,1.24079,1.24064,1.24074,74.88,False
'2018-01-08T06:38:00',1.24061,1.24063,1.24054,1.24063,104.05,1.24073,1.24074,1.24065,1.24074,97.15,True
'2018-01-08T06:39:00',1.24062,1.24065,1.2406,1.2406,53.27,1.24074,1.24076,1.24071,1.24071,58.49,False
'2018-01-08T06:40:00',1.2406,1.24064,1.24051,1.24052,61.8,1.24072,1.24076,1.24063,1.24065,55.01,False
'2018-01-08T06:41:00',1.24053,1.24056,1.24041,1.24041,37.64,1.24065,1.24067,1.24053,1.24053,31.59,False
'2018-01-08T06:42:00',1.24043,1.24046,1.24039,1.24044,38.46,1.24053,1.24057,1.24052,1.24055,43.72,False
'2018-01-08T06:43:00',1.24043,1.24043,1.24033,1.24043,77.34,1.24055,1.24055,1.24044,1.24055,69.06,True
'2018-01-08T06:44:00',1.24044,1.24049,1.2404,1.24049,67.29,1.24057,1.24061,1.24052,1.2406,65.04,True
'2018-01-08T06:45:00',1.2405,1.24056,1.24045,1.24048,60.4,1.2406,1.24069,1.24056,1.24059,38.05,False
'2018-01-08T06:46:00',1.24048,1.24052,1.24043,1.24045,37.23,1.24059,1.24064,1.24054,1.24057,36.6,False
'2018-01-08T06:47:00',1.24045,1.24048,1.24039,1.24039,28.13,1.24058,1.24061,1.24051,1.24051,30.19,False
'2018-01-08T06:48:00',1.24042,1.24046,1.24042,1.24046,26.39,1.24051,1.24058,1.24051,1.24058,24.3,True
'2018-01-08T06:49:00',1.24047,1.24049,1.24046,1.24046,46.51,1.24058,1.24059,1.24058,1.24058,34.61,False
'2018-01-08T06:50:00',1.24046,1.24046,1.24036,1.24037,43.45,1.24057,1.24057,1.24047,1.2405,42.74,False
'2018-01-08T06:51:00',1.24037,1.24042,1.24037,1.24041,26.54,1.2405,1.24053,1.2405,1.24052,23.98,True
'2018-01-08T06:52:00',1.24042,1.24049,1.2404,1.24047,39.97,1.24052,1.24059,1.24051,1.24059,63.14,True
'2018-01-08T06:53:00',1.24048,1.24063,1.24047,1.24055,37.61,1.24059,1.24073,1.24059,1.24068,45.72,False
'2018-01-08T06:54:00',1.24055,1.24056,1.24054,1.24056,31.94,1.24068,1.24069,1.24066,1.24067,27.05,True
'2018-01-08T06:55:00',1.24056,1.24057,1.24049,1.24049,21.17,1.24068,1.24069,1.24059,1.24059,27.56,False
'2018-01-08T06:56:00',1.2405,1.2405,1.24048,1.24048,10.1,1.24061,1.24061,1.24056,1.24056,12.29,False
'2018-01-08T06:57:00',1.24047,1.24048,1.24041,1.24047,43.16,1.24057,1.24057,1.2405,1.24056,37.44,False
'2018-01-08T06:58:00',1.24048,1.24048,1.24044,1.24048,46.43,1.24055,1.24056,1.24051,1.24055,52.73,False
'2018-01-08T06:59:00',1.24047,1.24048,1.24041,1.24043,39.3,1.24056,1.24056,1.2405,1.24052,45.36,True
'2018-01-08T07:00:00',1.24041,1.24049,1.24041,1.24042,41.7,1.24052,1.24059,1.24048,1.24053,56.59,False
'2018-01-08T07:01:00',1.24042,1.24043,1.2404,1.2404,32.4,1.24052,1.24053,1.24049,1.2405,52.34,True
'2018-01-08T07:02:00',1.2404,1.24049,1.2404,1.24048,27.89,1.24049,1.24059,1.24049,1.24059,23.72,False
'2018-01-08T07:03:00',1.24048,1.24048,1.24041,1.24048,49.77,1.24057,1.24059,1.24052,1.24058,50.02,True
'2018-01-08T07:04:00',1.24047,1.24048,1.24047,1.24047,32.03,1.24059,1.2406,1.24058,1.2406,45.09,False
'2018-01-08T07:05:00',1.24048,1.24048,1.24022,1.24032,63.88,1.24059,1.2406,1.24033,1.24043,85.31,False
'2018-01-08T07:06:00',1.24038,1.24039,1.24033,1.24033,26.84,1.24048,1.24051,1.24043,1.24044,30.47,False
'2018-01-08T07:07:00',1.24032,1.24039,1.24032,1.24039,33.06,1.24045,1.2405,1.24043,1.2405,39.59,True
'2018-01-08T07:08:00',1.24038,1.24041,1.24035,1.24037,30.54,1.2405,1.24052,1.24046,1.24048,40.42,False
'2018-01-08T07:09:00',1.24037,1.24038,1.2403,1.2403,33.76,1.24048,1.2405,1.24038,1.24038,42.21,False
'2018-01-08T07:10:00',1.24028,1.24031,1.24016,1.24016,60.85,1.24038,1.24039,1.24027,1.24029,83.24,False
'2018-01-08T07:11:00',1.24018,1.24018,1.24008,1.24016,92.0,1.24029,1.24029,1.24022,1.24027,102.95,True
'2018-01-08T07:12:00',1.24016,1.24018,1.24014,1.24016,44.2,1.24027,1.2403,1.24026,1.24027,45.97,True
'2018-01-08T07:13:00',1.24016,1.24019,1.24014,1.24014,61.76,1.24027,1.24031,1.24025,1.24027,49.96,False
'2018-01-08T07:14:00',1.24014,1.24019,1.2401,1.24017,85.08,1.24026,1.2403,1.24022,1.2403,56.64,False
'2018-01-08T07:15:00',1.24018,1.24018,1.24009,1.2401,44.86,1.2403,1.2403,1.24017,1.24017,58.91,False
'2018-01-08T07:16:00',1.24009,1.24009,1.24,1.24007,51.18,1.24017,1.24019,1.24011,1.24018,38.28,True
'2018-01-08T07:17:00',1.24008,1.24009,1.24006,1.24009,50.26,1.24018,1.2402,1.24016,1.24019,58.21,False
'2018-01-08T07:18:00',1.24009,1.24009,1.24002,1.24002,39.87,1.2402,1.2402,1.24013,1.24013,42.56,False
'2018-01-08T07:19:00',1.24003,1.24003,1.24,1.24,11.55,1.24014,1.24014,1.2401,1.24011,10.94,True
'2018-01-08T07:20:00',1.24001,1.24009,1.23994,1.23994,82.31,1.24011,1.2402,1.24006,1.24006,101.04,False
'2018-01-08T07:21:00',1.23994,1.23995,1.23987,1.23995,40.31,1.24001,1.24006,1.23998,1.24006,35.83,True
'2018-01-08T07:22:00',1.23995,1.24005,1.23986,1.24005,61.46,1.24006,1.24016,1.23997,1.24016,75.15,True
'2018-01-08T07:23:00',1.24005,1.24006,1.23998,1.23999,54.85,1.24016,1.24017,1.24008,1.24008,44.79,False
'2018-01-08T07:24:00',1.23998,1.23998,1.23992,1.23992,41.04,1.24007,1.24007,1.24003,1.24004,48.34,False
'2018-01-08T07:25:00',1.23992,1.23994,1.23991,1.23991,58.99,1.24004,1.24005,1.24002,1.24002,65.2,True
'2018-01-08T07:26:00',1.23993,1.24,1.23993,1.23999,35.46,1.24004,1.24013,1.24004,1.24011,19.01,False
'2018-01-08T07:27:00',1.23999,1.23999,1.23992,1.23994,59.63,1.2401,1.2401,1.24005,1.24006,78.35,False
'2018-01-08T07:28:00',1.23994,1.23994,1.23986,1.23992,68.9,1.24005,1.24006,1.23999,1.24003,40.41,False
'2018-01-08T07:29:00',1.23992,1.23993,1.23982,1.23984,36.15,1.24004,1.24005,1.23992,1.23996,56.01,False
'2018-01-08T07:30:00',1.23984,1.23988,1.23984,1.23987,19.67,1.23996,1.24,1.23995,1.23998,23.97,True
'2018-01-08T07:31:00',1.23988,1.23994,1.23983,1.23993,65.2,1.23998,1.24006,1.23994,1.24005,78.9,True
'2018-01-08T07:32:00',1.23994,1.24,1.23991,1.23999,74.56,1.24006,1.24011,1.24002,1.24011,61.55,True
'2018-01-08T07:33:00',1.23998,1.24002,1.23998,1.24002,29.15,1.24011,1.24012,1.2401,1.24012,33.76,True
'2018-01-08T07:34:00',1.24002,1.24018,1.24001,1.24017,52.67,1.24011,1.24027,1.24011,1.24027,54.12,False
'2018-01-08T07:35:00',1.24016,1.24017,1.24009,1.24009,44.41,1.24027,1.24029,1.2402,1.2402,79.71,False
'2018-01-08T07:36:00',1.24007,1.24014,1.24007,1.24012,68.47,1.24019,1.24025,1.24019,1.24021,54.43,False
'2018-01-08T07:37:00',1.24011,1.24014,1.24002,1.24002,112.09,1.24021,1.24025,1.24013,1.24013,78.3,True
'2018-01-08T07:38:00',1.24003,1.24018,1.23998,1.24017,93.49,1.24015,1.24027,1.24008,1.24027,77.65,True
'2018-01-08T07:39:00',1.24017,1.24024,1.24017,1.24024,64.82,1.24026,1.24033,1.24026,1.24032,79.06,True
'2018-01-08T07:40:00',1.24023,1.24034,1.24023,1.24033,50.83,1.24033,1.24045,1.24032,1.24044,36.3,True
'2018-01-08T07:41:00',1.24034,1.24035,1.24029,1.24035,56.85,1.24044,1.24044,1.24036,1.24044,53.94,True
'2018-01-08T07:42:00',1.24035,1.24036,1.24035,1.24036,46.39,1.24043,1.24046,1.24043,1.24046,43.97,True
'2018-01-08T07:43:00',1.24036,1.24042,1.24034,1.24042,57.72,1.24046,1.24051,1.24043,1.24048,41.98,False
'2018-01-08T07:44:00',1.24042,1.24042,1.24035,1.24036,60.08,1.24049,1.2405,1.24041,1.24043,45.12,False
'2018-01-08T07:45:00',1.24036,1.24036,1.24029,1.24031,55.79,1.24044,1.24046,1.24036,1.2404,40.35,True
'2018-01-08T07:46:00',1.24031,1.24041,1.24031,1.2404,52.84,1.24041,1.24049,1.24041,1.24048,38.86,False
'2018-01-08T07:47:00',1.2404,1.2404,1.24037,1.2404,35.19,1.24049,1.24049,1.24044,1.24047,30.36,True
'2018-01-08T07:48:00',1.2404,1.24043,1.2404,1.24043,40.96,1.2405,1.24052,1.2405,1.24051,33.43,True
'2018-01-08T07:49:00',1.24043,1.24045,1.24042,1.24045,27.63,1.2405,1.24054,1.2405,1.24054,30.78,False
'2018-01-08T07:50:00',1.24045,1.24045,1.2404,1.24043,54.49,1.24054,1.24054,1.24048,1.24052,39.36,False
'2018-01-08T07:51:00',1.24043,1.24045,1.24043,1.24044,25.56,1.24051,1.24054,1.2405,1.24052,23.12,True
'2018-01-08T07:52:00',1.24044,1.24048,1.24044,1.24048,39.46,1.24053,1.24057,1.24051,1.24057,31.34,True
'2018-01-08T07:53:00',1.24048,1.24051,1.24048,1.24049,38.56,1.24056,1.2406,1.24054,1.24056,26.75,True
'2018-01-08T07:54:00',1.24049,1.24052,1.24043,1.2405,61.19,1.24057,1.24062,1.24053,1.24059,52.92,True
'2018-01-08T07:55:00',1.2405,1.24055,1.24048,1.24055,39.95,1.24059,1.24062,1.24058,1.2406,33.19,True
'2018-01-08T07:56:00',1.24054,1.24061,1.24054,1.2406,66.88,1.24064,1.24068,1.24062,1.24067,44.49,False
'2018-01-08T07:57:00',1.24059,1.2406,1.24056,1.24056,48.29,1.24067,1.24067,1.24064,1.24064,29.24,False
'2018-01-08T07:58:00',1.24055,1.24055,1.24043,1.24051,68.0,1.24064,1.24064,1.24054,1.24062,38.39,False
'2018-01-08T07:59:00',1.24049,1.24049,1.24039,1.24039,38.57,1.24062,1.24062,1.24049,1.24049,26.26,True
'2018-01-08T08:00:00',1.24042,1.24053,1.24042,1.24053,24.77,1.2405,1.24061,1.2405,1.24061,37.55,True
'2018-01-08T08:01:00',1.24053,1.24071,1.24053,1.2406,61.26,1.2406,1.24076,1.24059,1.24068,53.47,False
'2018-01-08T08:02:00',1.2406,1.24062,1.24053,1.24061,74.12,1.24067,1.24069,1.24059,1.24068,71.51,True
'2018-01-08T08:03:00',1.24061,1.24077,1.24056,1.24077,85.26,1.24067,1.24085,1.24064,1.24083,87.25,False
'2018-01-08T08:04:00',1.24077,1.24077,1.24066,1.24075,61.24,1.24084,1.24085,1.24074,1.24084,60.91,False
'2018-01-08T08:05:00',1.24075,1.24075,1.24061,1.24067,36.35,1.24083,1.24083,1.24069,1.24074,38.92,True
'2018-01-08T08:06:00',1.24072,1.24075,1.24069,1.24074,63.18,1.24077,1.24085,1.24077,1.24084,50.07,True
'2018-01-08T08:07:00',1.24074,1.24085,1.24074,1.24083,62.63,1.24083,1.24092,1.24081,1.24092,40.71,True
'2018-01-08T08:08:00',1.24084,1.24097,1.24072,1.24073,107.37,1.24091,1.24104,1.24082,1.24083,83.01,False
'2018-01-08T08:09:00',1.24072,1.24079,1.24072,1.24077,35.67,1.24083,1.24089,1.24082,1.24089,40.29,True
'2018-01-08T08:10:00',1.24076,1.24095,1.24076,1.24095,49.22,1.24088,1.24105,1.24088,1.24104,59.79,True
'2018-01-08T08:11:00',1.24095,1.24097,1.24087,1.24095,126.02,1.24105,1.24106,1.24097,1.24105,96.32,True
'2018-01-08T08:12:00',1.24095,1.24098,1.2408,1.24081,99.33,1.24106,1.24106,1.2409,1.24092,105.83,False
'2018-01-08T08:13:00',1.24081,1.24097,1.24081,1.24095,43.71,1.24093,1.24102,1.2409,1.24102,55.16,False
'2018-01-08T08:14:00',1.24092,1.24092,1.24082,1.24082,53.87,1.24101,1.24102,1.24089,1.24091,73.95,False
'2018-01-08T08:15:00',1.24081,1.24081,1.24063,1.24081,100.27,1.2409,1.2409,1.24074,1.24088,71.47,True
'2018-01-08T08:16:00',1.24081,1.24082,1.24072,1.24081,53.7,1.2409,1.24091,1.24081,1.2409,78.5,True
'2018-01-08T08:17:00',1.24082,1.24096,1.24079,1.24096,69.79,1.2409,1.24106,1.24083,1.24105,110.19,True
'2018-01-08T08:18:00',1.24096,1.24097,1.24096,1.24097,25.0,1.24106,1.24106,1.24105,1.24105,58.1,True
'2018-01-08T08:19:00',1.24097,1.24098,1.2409,1.24093,39.55,1.24105,1.24105,1.24099,1.24105,62.22,False
'2018-01-08T08:20:00',1.24094,1.24094,1.2408,1.24089,77.34,1.24105,1.24105,1.24088,1.24098,85.68,True
'2018-01-08T08:21:00',1.2409,1.24095,1.24088,1.24093,52.23,1.24098,1.24105,1.24098,1.24104,53.93,False
'2018-01-08T08:22:00',1.24094,1.24095,1.24093,1.24095,50.62,1.24105,1.24105,1.24103,1.24103,88.37,False
'2018-01-08T08:23:00',1.24094,1.24095,1.24093,1.24093,38.56,1.24103,1.24103,1.24101,1.24101,20.0,False
'2018-01-08T08:24:00',1.24093,1.24094,1.24084,1.24085,57.21,1.24101,1.24101,1.24092,1.24093,32.0,False
'2018-01-08T08:25:00',1.24085,1.24088,1.24085,1.24085,70.05,1.24092,1.24096,1.24092,1.24094,27.0,True
'2018-01-08T08:26:00',1.24085,1.24103,1.24085,1.24103,58.47,1.24094,1.2411,1.24093,1.2411,30.94,True
'2018-01-08T08:27:00',1.24102,1.24106,1.24088,1.24104,65.4,1.2411,1.24113,1.24096,1.24113,35.1,False
'2018-01-08T08:28:00',1.24104,1.24106,1.2408,1.2408,103.96,1.24113,1.24113,1.24088,1.24088,53.1,False
'2018-01-08T08:29:00',1.2408,1.241,1.2408,1.24094,120.37,1.24088,1.24107,1.24088,1.24102,54.12,False
'2018-01-08T08:30:00',1.24093,1.24094,1.24072,1.24078,118.12,1.24102,1.24102,1.24085,1.24089,113.42,True
'2018-01-08T08:31:00',1.2408,1.24099,1.2408,1.24095,119.97,1.24089,1.2411,1.24089,1.24106,103.58,True
'2018-01-08T08:32:00',1.24095,1.24119,1.24095,1.24113,117.32,1.24106,1.2413,1.24106,1.24123,124.27,True
'2018-01-08T08:33:00',1.24113,1.24136,1.24108,1.24132,111.35,1.24121,1.24143,1.24116,1.24142,98.36,True
'2018-01-08T08:34:00',1.24137,1.24142,1.24127,1.24142,69.11,1.24144,1.24151,1.24135,1.24151,97.02,True
'2018-01-08T08:35:00',1.24142,1.24142,1.24128,1.24128,80.93,1.24151,1.24152,1.24136,1.24136,176.29,False
'2018-01-08T08:36:00',1.24127,1.24127,1.24118,1.24119,103.78,1.24136,1.24136,1.24127,1.24129,136.41,True
'2018-01-08T08:37:00',1.24119,1.24129,1.24118,1.24127,49.11,1.24129,1.24137,1.24128,1.24136,82.85,True
'2018-01-08T08:38:00',1.24127,1.24136,1.24117,1.24136,66.31,1.24135,1.24146,1.24128,1.24144,82.27,True
'2018-01-08T08:39:00',1.24134,1.24137,1.24118,1.24119,80.52,1.24144,1.24145,1.24127,1.24128,108.41,True
'2018-01-08T08:40:00',1.24119,1.24141,1.24113,1.24139,124.53,1.24128,1.24151,1.24124,1.24151,191.2,False
'2018-01-08T08:41:00',1.24139,1.24141,1.24124,1.24137,107.46,1.24151,1.24151,1.24133,1.24147,196.06,False
'2018-01-08T08:42:00',1.24136,1.24138,1.24128,1.24137,59.19,1.24147,1.24148,1.24136,1.24146,101.91,True
'2018-01-08T08:43:00',1.24138,1.24167,1.24136,1.24166,76.17,1.24146,1.24176,1.24145,1.24176,118.7,False
'2018-01-08T08:44:00',1.24166,1.24167,1.24153,1.2416,72.06,1.24176,1.24176,1.24161,1.24167,106.54,True
'2018-01-08T08:45:00',1.2416,1.24176,1.2416,1.24175,74.91,1.24168,1.24183,1.24168,1.24183,69.02,True
'2018-01-08T08:46:00',1.24175,1.24179,1.24175,1.24177,74.56,1.24184,1.24188,1.24182,1.24183,66.99,True
'2018-01-08T08:47:00',1.24176,1.24183,1.24168,1.24169,62.51,1.24183,1.24189,1.24174,1.24176,59.04,False
'2018-01-08T08:48:00',1.24169,1.2417,1.2416,1.24166,89.66,1.24175,1.24177,1.24167,1.24173,79.94,True
'2018-01-08T08:49:00',1.24165,1.24184,1.24161,1.24177,96.87,1.24172,1.2419,1.24167,1.24185,89.52,False
'2018-01-08T08:50:00',1.24177,1.2418,1.24153,1.24158,92.04,1.24184,1.24188,1.24162,1.24168,131.04,False
'2018-01-08T08:51:00',1.24158,1.24163,1.24153,1.2416,93.83,1.24168,1.2417,1.24162,1.24167,144.45,False
'2018-01-08T08:52:00',1.2416,1.2416,1.24147,1.24151,54.7,1.24166,1.24168,1.24156,1.2416,68.13,False
'2018-01-08T08:53:00',1.24151,1.24152,1.2414,1.2415,54.64,1.2416,1.2416,1.24148,1.2416,59.17,True
'2018-01-08T08:54:00',1.24154,1.2417,1.24154,1.24158,79.51,1.24163,1.24179,1.24163,1.24166,108.02,True
'2018-01-08T08:55:00',1.24157,1.24172,1.24152,1.24171,57.49,1.24165,1.24181,1.2416,1.24181,67.56,True
'2018-01-08T08:56:00',1.24173,1.24186,1.24173,1.24183,102.4,1.24179,1.24193,1.24179,1.24191,157.02,True
'2018-01-08T08:57:00',1.24184,1.24191,1.24149,1.24165,118.76,1.24191,1.24199,1.24157,1.24172,199.31,False
'2018-01-08T08:58:00',1.24163,1.24174,1.2414,1.24173,150.34,1.24171,1.24184,1.24147,1.24183,207.44,False
'2018-01-08T08:59:00',1.24171,1.24172,1.24131,1.24132,87.83,1.24183,1.24183,1.24141,1.24141,182.5,False
'2018-01-08T09:00:00',1.24131,1.24135,1.24097,1.24114,99.66,1.24141,1.24144,1.24103,1.2412,158.39,False
'2018-01-08T09:01:00',1.24114,1.24117,1.24103,1.24107,128.2,1.24118,1.24123,1.24112,1.24114,132.85,True
'2018-01-08T09:02:00',1.24107,1.24119,1.24089,1.24119,132.83,1.24113,1.24126,1.24098,1.24126,141.53,True
'2018-01-08T09:03:00',1.24119,1.24145,1.24119,1.24138,84.43,1.24125,1.24151,1.24125,1.24145,111.56,True
'2018-01-08T09:04:00',1.24138,1.2415,1.24134,1.24146,111.49,1.24147,1.24155,1.24141,1.2415,124.08,True
'2018-01-08T09:05:00',1.24147,1.24151,1.24137,1.2414,102.28,1.24151,1.24159,1.24144,1.24151,115.72,True
'2018-01-08T09:06:00',1.24141,1.24154,1.24141,1.24154,61.99,1.24151,1.24159,1.24149,1.24159,79.68,True
'2018-01-08T09:07:00',1.24154,1.24155,1.24149,1.24151,49.24,1.24158,1.24163,1.24156,1.24158,55.18,False
'2018-01-08T09:08:00',1.24151,1.24155,1.24142,1.24142,69.01,1.24159,1.24163,1.24151,1.24151,62.2,True
'2018-01-08T09:09:00',1.24142,1.24156,1.24142,1.24156,91.49,1.24152,1.24166,1.24151,1.24165,94.08,True
'2018-01-08T09:10:00',1.24156,1.24167,1.24152,1.24167,109.79,1.24167,1.24173,1.2416,1.24172,95.17,False
'2018-01-08T09:11:00',1.24166,1.24167,1.24135,1.24135,119.35,1.24172,1.24173,1.24144,1.24146,107.64,False
'2018-01-08T09:12:00',1.24136,1.24136,1.2409,1.24095,101.62,1.24147,1.24147,1.24098,1.24107,76.53,False
'2018-01-08T09:13:00',1.24097,1.24125,1.24095,1.2412,81.96,1.24107,1.24136,1.24105,1.24132,114.85,True
'2018-01-08T09:14:00',1.2412,1.24131,1.2412,1.2413,41.63,1.24132,1.24142,1.24131,1.2414,52.72,True
'2018-01-08T09:15:00',1.2413,1.24134,1.24123,1.24127,66.18,1.2414,1.24142,1.24134,1.24138,92.21,True
'2018-01-08T09:16:00',1.24127,1.2414,1.24125,1.24138,83.02,1.24138,1.24149,1.24134,1.24146,89.17,False
'2018-01-08T09:17:00',1.24138,1.2414,1.24132,1.24134,92.13,1.24146,1.24148,1.24141,1.24144,102.42,False
'2018-01-08T09:18:00',1.24133,1.24133,1.24113,1.24116,107.14,1.24143,1.24143,1.24122,1.24124,106.62,False
'2018-01-08T09:19:00',1.24116,1.24118,1.24104,1.24118,119.88,1.24125,1.24126,1.24112,1.24126,100.82,True
'2018-01-08T09:20:00',1.24124,1.24126,1.24094,1.24099,92.73,1.24132,1.24136,1.24103,1.24105,116.92,False
'2018-01-08T09:21:00',1.24098,1.241,1.24069,1.24069,48.56,1.24105,1.24106,1.24078,1.24078,58.89,False
'2018-01-08T09:22:00',1.24073,1.24079,1.24069,1.2407,76.8,1.24078,1.24089,1.24078,1.24079,71.07,False
'2018-01-08T09:23:00',1.2407,1.24074,1.24055,1.24056,64.65,1.24079,1.24083,1.24062,1.24063,60.0,False
'2018-01-08T09:24:00',1.24055,1.24056,1.24047,1.24047,66.06,1.24064,1.24064,1.24055,1.24056,46.15,True
'2018-01-08T09:25:00',1.24047,1.24059,1.24047,1.24059,41.24,1.24056,1.24067,1.24056,1.24066,63.08,True
'2018-01-08T09:26:00',1.24058,1.24065,1.24057,1.24063,43.12,1.24066,1.24073,1.24065,1.2407,79.86,True
'2018-01-08T09:27:00',1.24063,1.24105,1.24061,1.24105,86.26,1.24071,1.24114,1.24069,1.24113,116.66,True
'2018-01-08T09:28:00',1.24105,1.24124,1.24103,1.24123,151.15,1.24114,1.24134,1.24113,1.24132,148.92,True
'2018-01-08T09:29:00',1.24123,1.24128,1.24121,1.24124,77.23,1.24131,1.24137,1.2413,1.24133,97.12,False
'2018-01-08T09:30:00',1.24124,1.24127,1.2412,1.24124,54.45,1.24133,1.24134,1.24129,1.24132,57.78,False
'2018-01-08T09:31:00',1.24124,1.24125,1.24115,1.24118,50.49,1.24133,1.24134,1.24122,1.24124,85.16,False
'2018-01-08T09:32:00',1.24115,1.2412,1.24112,1.2412,30.0,1.24124,1.24125,1.24118,1.24125,64.53,False
'2018-01-08T09:33:00',1.24118,1.24118,1.24082,1.24082,59.04,1.24125,1.24125,1.24091,1.24091,74.45,False
'2018-01-08T09:34:00',1.2408,1.24085,1.24076,1.24084,136.39,1.24088,1.24093,1.24087,1.24093,125.47,True
'2018-01-08T09:35:00',1.24085,1.24088,1.24078,1.24078,84.42,1.24093,1.24096,1.24087,1.24087,40.87,False
'2018-01-08T09:36:00',1.24078,1.24079,1.24069,1.24079,90.01,1.24087,1.24088,1.24078,1.24087,86.05,True
'2018-01-08T09:37:00',1.24077,1.24092,1.24077,1.24091,77.88,1.24087,1.24101,1.24085,1.24101,85.77,False
'2018-01-08T09:38:00',1.24091,1.24091,1.24084,1.24086,49.52,1.241,1.24101,1.24094,1.24095,101.95,False
'2018-01-08T09:39:00',1.24088,1.24088,1.2408,1.2408,37.45,1.24095,1.24097,1.24088,1.24088,45.74,False
'2018-01-08T09:40:00',1.24081,1.24086,1.24079,1.24081,37.23,1.24089,1.24095,1.24087,1.2409,45.7,True
'2018-01-08T09:41:00',1.24082,1.24087,1.24079,1.2408,67.15,1.24091,1.24094,1.24089,1.24089,71.03,False
'2018-01-08T09:42:00',1.24079,1.24085,1.24079,1.24085,69.91,1.24089,1.24094,1.24089,1.24094,65.95,True
'2018-01-08T09:43:00',1.24085,1.24089,1.24085,1.24087,87.08,1.24093,1.24097,1.24093,1.24097,33.34,True
'2018-01-08T09:44:00',1.24092,1.2411,1.2409,1.2411,86.6,1.24099,1.2412,1.24098,1.24119,74.73,True
'2018-01-08T09:45:00',1.2411,1.24117,1.24107,1.24112,89.16,1.2412,1.24126,1.24116,1.24122,102.5,True
'2018-01-08T09:46:00',1.24112,1.24124,1.24107,1.24122,107.83,1.24121,1.24132,1.24115,1.2413,102.1,True
'2018-01-08T09:47:00',1.24123,1.24136,1.24121,1.24135,82.31,1.24131,1.24146,1.24129,1.24144,72.36,True
'2018-01-08T09:48:00',1.24135,1.2414,1.24123,1.24124,129.48,1.24146,1.24149,1.24132,1.24134,140.54,False
'2018-01-08T09:49:00',1.24124,1.24128,1.24124,1.24125,110.8,1.24134,1.24136,1.24134,1.24135,107.19,False
'2018-01-08T09:50:00',1.24127,1.24127,1.24107,1.24109,97.81,1.24135,1.24135,1.24115,1.24117,120.51,False
'2018-01-08T09:51:00',1.24109,1.24115,1.24107,1.24111,108.73,1.24118,1.24124,1.24116,1.24117,121.6,True
'2018-01-08T09:52:00',1.24111,1.24129,1.24095,1.2411,139.18,1.24118,1.24136,1.24105,1.24119,143.29,False
'2018-01-08T09:53:00',1.2411,1.2411,1.24093,1.24093,63.98,1.24118,1.24118,1.24101,1.24101,105.35,True
'2018-01-08T09:54:00',1.24093,1.2412,1.24089,1.24113,90.76,1.24102,1.24128,1.24095,1.24121,110.07,False
'2018-01-08T09:55:00',1.24112,1.24114,1.24102,1.24102,86.82,1.24121,1.24122,1.24111,1.24112,113.8,False
'2018-01-08T09:56:00',1.24103,1.24107,1.24101,1.24103,39.9,1.24112,1.24113,1.24109,1.24112,54.3,False
'2018-01-08T09:57:00',1.24103,1.24106,1.24096,1.24106,72.04,1.24111,1.24114,1.24105,1.24113,76.73,False
'2018-01-08T09:58:00',1.24106,1.24106,1.24098,1.24101,86.94,1.24112,1.24113,1.24105,1.2411,88.28,True
'2018-01-08T09:59:00',1.24102,1.24132,1.24102,1.24121,110.78,1.2411,1.24139,1.24109,1.24128,115.36,False
'2018-01-08T10:00:00',1.24121,1.24125,1.24112,1.24112,66.49,1.24127,1.24132,1.24119,1.2412,84.66,False
'2018-01-08T10:01:00',1.24113,1.24113,1.24101,1.24101,63.87,1.24121,1.24121,1.24107,1.24107,72.76,False
'2018-01-08T10:02:00',1.24101,1.24107,1.24088,1.24104,83.1,1.24108,1.24115,1.24093,1.24113,113.11,True
'2018-01-08T10:03:00',1.24105,1.24111,1.24087,1.24104,76.48,1.24113,1.2412,1.24097,1.24113,100.77,False
'2018-01-08T10:04:00',1.24107,1.24107,1.24102,1.24103,54.04,1.24115,1.24116,1.24109,1.24114,68.09,True
'2018-01-08T10:05:00',1.24102,1.24108,1.24101,1.24103,80.95,1.24114,1.24118,1.24111,1.24112,75.31,True
'2018-01-08T10:06:00',1.24102,1.24109,1.241,1.24109,62.63,1.24112,1.24119,1.24111,1.24118,85.71,False
'2018-01-08T10:07:00',1.24109,1.24109,1.24104,1.24106,33.73,1.24119,1.24119,1.24113,1.24114,27.33,True
'2018-01-08T10:08:00',1.24103,1.2412,1.24103,1.24119,63.63,1.24114,1.24128,1.24112,1.24128,72.6,True
'2018-01-08T10:09:00',1.24118,1.24122,1.24113,1.24113,75.7,1.24127,1.24129,1.24122,1.24122,86.35,False
'2018-01-08T10:10:00',1.24113,1.24116,1.24112,1.24116,91.15,1.24123,1.24124,1.24121,1.24124,64.18,True
'2018-01-08T10:11:00',1.24116,1.24118,1.24114,1.24117,90.49,1.24125,1.24127,1.24122,1.24126,55.91,True
'2018-01-08T10:12:00',1.24117,1.2412,1.24115,1.24119,100.87,1.24127,1.24129,1.24123,1.24128,112.21,True
'2018-01-08T10:13:00',1.24119,1.24136,1.24119,1.24135,94.53,1.24129,1.24144,1.24127,1.24144,64.44,False
'2018-01-08T10:14:00',1.24135,1.24135,1.24122,1.24127,90.83,1.24144,1.24144,1.24132,1.24136,80.38,False
'2018-01-08T10:15:00',1.24127,1.24127,1.24114,1.24115,70.59,1.24136,1.24136,1.24122,1.24123,50.65,False
'2018-01-08T10:16:00',1.24113,1.24116,1.2411,1.24116,85.27,1.24122,1.24127,1.24119,1.24127,75.94,True
'2018-01-08T10:17:00',1.24118,1.24118,1.24095,1.24103,76.89,1.24126,1.24128,1.24105,1.24114,118.54,True
'2018-01-08T10:18:00',1.24102,1.24137,1.241,1.24137,71.88,1.24113,1.24145,1.24109,1.24145,85.11,True
'2018-01-08T10:19:00',1.24138,1.24145,1.24112,1.24132,117.48,1.24145,1.24153,1.24122,1.24143,124.88,False
'2018-01-08T10:20:00',1.24133,1.24136,1.24124,1.24132,63.97,1.24144,1.24145,1.24135,1.24142,50.04,False
'2018-01-08T10:21:00',1.24132,1.24135,1.24129,1.24131,104.89,1.24141,1.24145,1.24139,1.24142,86.71,False
'2018-01-08T10:22:00',1.24132,1.24135,1.24124,1.24133,102.52,1.24141,1.24144,1.24134,1.24143,75.85,False
'2018-01-08T10:23:00',1.24133,1.24133,1.2413,1.24132,39.03,1.24143,1.24144,1.24141,1.24142,40.46,True
'2018-01-08T10:24:00',1.24132,1.24148,1.24132,1.24143,67.37,1.24142,1.24155,1.2414,1.24151,45.71,False
'2018-01-08T10:25:00',1.24142,1.24147,1.24139,1.24139,65.96,1.24152,1.24156,1.24148,1.24148,55.25,True
'2018-01-08T10:26:00',1.24141,1.24148,1.24141,1.24147,61.41,1.24151,1.24156,1.24151,1.24155,57.15,True
'2018-01-08T10:27:00',1.24147,1.24157,1.24146,1.24157,54.97,1.24156,1.24166,1.24156,1.24166,81.98,False
'2018-01-08T10:28:00',1.24157,1.24157,1.24144,1.24152,39.76,1.24166,1.24166,1.24152,1.2416,63.69,True
'2018-01-08T10:29:00',1.24152,1.24164,1.24151,1.24152,87.23,1.2416,1.24172,1.24157,1.24159,114.87,False
'2018-01-08T10:30:00',1.24152,1.24163,1.24149,1.24158,88.19,1.24158,1.24172,1.24158,1.24168,67.13,True
'2018-01-08T10:31:00',1.24158,1.24173,1.24155,1.24162,117.61,1.24169,1.24182,1.24165,1.24173,76.46,False
'2018-01-08T10:32:00',1.24164,1.24165,1.24157,1.24158,44.67,1.24173,1.24174,1.24166,1.24168,33.57,True
'2018-01-08T10:33:00',1.24161,1.24173,1.24161,1.24165,74.28,1.24169,1.24183,1.24169,1.24175,63.28,False
'2018-01-08T10:34:00',1.24167,1.24167,1.24157,1.24162,70.22,1.24175,1.24175,1.24165,1.24171,40.36,False
'2018-01-08T10:35:00',1.24162,1.24163,1.24152,1.24154,78.36,1.24172,1.24172,1.24162,1.24165,62.28,True
'2018-01-08T10:36:00',1.24153,1.24174,1.24138,1.24174,102.13,1.2416,1.2418,1.24149,1.24179,92.92,False
'2018-01-08T10:37:00',1.24171,1.24171,1.2415,1.24154,58.13,1.2418,1.2418,1.24159,1.24163,43.57,False
'2018-01-08T10:38:00',1.24154,1.24157,1.24138,1.24141,84.53,1.24163,1.24167,1.24148,1.24152,78.41,False
'2018-01-08T10:39:00',1.24146,1.24151,1.24143,1.24149,93.4,1.24155,1.24159,1.24152,1.24157,87.59,False
'2018-01-08T10:40:00',1.24149,1.24149,1.24141,1.24141,37.46,1.24158,1.24158,1.24149,1.2415,35.92,False
'2018-01-08T10:41:00',1.24141,1.24143,1.24132,1.24132,66.13,1.24149,1.24152,1.24142,1.24142,81.45,False
'2018-01-08T10:42:00',1.24132,1.24142,1.24132,1.24135,62.09,1.24143,1.24149,1.24142,1.24142,72.57,False
'2018-01-08T10:43:00',1.24135,1.24135,1.24132,1.24133,19.61,1.24142,1.24142,1.2414,1.24141,17.99,True
'2018-01-08T10:44:00',1.24135,1.24139,1.24134,1.24134,29.8,1.24143,1.24146,1.24141,1.24142,27.87,True
'2018-01-08T10:45:00',1.24133,1.24139,1.24125,1.24131,94.97,1.24142,1.24149,1.24135,1.2414,48.99,False
'2018-01-08T10:46:00',1.24129,1.24129,1.24115,1.24116,42.26,1.24138,1.24138,1.24124,1.24125,23.75,False
'2018-01-08T10:47:00',1.24118,1.24125,1.24109,1.24115,62.72,1.24125,1.24133,1.2412,1.24124,41.43,False
'2018-01-08T10:48:00',1.24117,1.24122,1.24117,1.2412,55.0,1.24126,1.24128,1.24125,1.24126,73.81,False
'2018-01-08T10:49:00',1.2412,1.2412,1.24107,1.24107,85.95,1.24127,1.24128,1.24114,1.24114,46.5,False
'2018-01-08T10:50:00',1.24106,1.24111,1.24099,1.241,110.77,1.24114,1.24116,1.24107,1.24107,52.75,True
'2018-01-08T10:51:00',1.24099,1.24111,1.24094,1.24107,96.56,1.24107,1.24118,1.24102,1.24116,38.6,True
'2018-01-08T10:52:00',1.24108,1.24122,1.24107,1.2412,53.64,1.24117,1.24127,1.24115,1.24127,52.08,True
'2018-01-08T10:53:00',1.24123,1.24137,1.24123,1.24137,21.0,1.24127,1.24143,1.24127,1.24142,38.23,True
'2018-01-08T10:54:00',1.24137,1.24138,1.24136,1.24137,27.0,1.24143,1.24144,1.24142,1.24143,50.55,False
'2018-01-08T10:55:00',1.24138,1.24138,1.24132,1.24132,39.39,1.24143,1.24144,1.24142,1.24143,26.87,False
'2018-01-08T10:56:00',1.24132,1.24135,1.24125,1.24125,72.12,1.24142,1.24143,1.24134,1.24134,47.73,True
'2018-01-08T10:57:00',1.24126,1.24135,1.24126,1.24134,40.83,1.24136,1.24144,1.24135,1.24143,36.84,True
'2018-01-08T10:58:00',1.24134,1.24138,1.24134,1.24134,29.48,1.24144,1.24148,1.24143,1.24144,37.13,True
'2018-01-08T10:59:00',1.24133,1.2414,1.24133,1.2414,69.43,1.24142,1.2415,1.24142,1.24149,46.49,False
'2018-01-08T11:00:00',1.2414,1.2414,1.24124,1.24124,76.44,1.2415,1.2415,1.24133,1.24135,83.96,False
'2018-01-08T11:01:00',1.24125,1.24126,1.24125,1.24126,55.97,1.24135,1.24136,1.2413,1.24134,49.99,True
'2018-01-08T11:02:00',1.24125,1.24127,1.24123,1.24125,134.08,1.24135,1.24136,1.2413,1.24135,83.52,True
'2018-01-08T11:03:00',1.24125,1.24151,1.24118,1.24149,165.22,1.24134,1.2416,1.24129,1.24159,112.18,True
'2018-01-08T11:04:00',1.2415,1.24158,1.2414,1.24153,116.13,1.2416,1.24167,1.24149,1.24162,77.3,False
'2018-01-08T11:05:00',1.24152,1.24152,1.24133,1.24133,145.43,1.2416,1.2416,1.24143,1.24143,134.47,False
'2018-01-08T11:06:00',1.24131,1.24136,1.2412,1.24125,159.65,1.24141,1.24144,1.24131,1.24137,144.73,False
'2018-01-08T11:07:00',1.24126,1.24126,1.24122,1.24126,223.6,1.24137,1.24137,1.24134,1.24136,185.77,True
'2018-01-08T11:08:00',1.24126,1.24128,1.24124,1.24125,136.26,1.24137,1.24137,1.24135,1.24136,163.03,True
'2018-01-08T11:09:00',1.24125,1.24129,1.2412,1.24126,78.87,1.24135,1.24137,1.24129,1.24136,63.06,False
'2018-01-08T11:10:00',1.24127,1.24127,1.24118,1.24118,123.3,1.24137,1.24137,1.24127,1.24127,62.5,True
'2018-01-08T11:11:00',1.24118,1.24129,1.24118,1.24129,42.19,1.24127,1.24135,1.24127,1.24135,24.81,False
'2018-01-08T11:12:00',1.24128,1.24128,1.24126,1.24127,42.68,1.24135,1.24137,1.24133,1.24135,18.5,True
'2018-01-08T11:13:00',1.24128,1.24129,1.24127,1.24129,53.35,1.24136,1.24137,1.24135,1.24136,32.75,True
'2018-01-08T11:14:00',1.24132,1.24156,1.24132,1.2415,172.38,1.24136,1.24167,1.24136,1.24158,103.15,False
'2018-01-08T11:15:00',1.24146,1.24155,1.24144,1.24153,55.97,1.24154,1.24162,1.24151,1.2416,62.23,True
'2018-01-08T11:16:00',1.24155,1.24169,1.24155,1.24169,20.5,1.2416,1.24175,1.2416,1.24175,26.99,True
'2018-01-08T11:17:00',1.24169,1.2418,1.24163,1.24164,121.27,1.24175,1.24188,1.24173,1.24175,79.87,False
'2018-01-08T11:18:00',1.24165,1.24165,1.2415,1.2415,102.45,1.24174,1.24174,1.24159,1.24159,68.91,False
'2018-01-08T11:19:00',1.2415,1.24164,1.2415,1.24156,70.29,1.24159,1.24173,1.24159,1.24165,60.97,True
'2018-01-08T11:20:00',1.24157,1.24166,1.24156,1.24157,75.73,1.24165,1.24174,1.24164,1.24167,78.1,False
'2018-01-08T11:21:00',1.24157,1.24165,1.24156,1.24156,24.66,1.24165,1.24174,1.24165,1.24167,26.16,False
'2018-01-08T11:22:00',1.24156,1.24156,1.24147,1.24148,78.13,1.24167,1.24167,1.24156,1.24157,88.75,False
'2018-01-08T11:23:00',1.24151,1.24151,1.2413,1.24139,191.54,1.24158,1.24159,1.24138,1.24148,206.21,False
'2018-01-08T11:24:00',1.2414,1.2415,1.24135,1.24139,47.46,1.24148,1.24159,1.24143,1.24148,70.95,False
'2018-01-08T11:25:00',1.24139,1.24145,1.24139,1.24144,21.49,1.2415,1.24154,1.2415,1.24152,34.23,True
'2018-01-08T11:26:00',1.24142,1.2415,1.24137,1.24148,37.75,1.24151,1.24159,1.24145,1.24158,43.83,True
'2018-01-08T11:27:00',1.24146,1.2415,1.24136,1.24136,58.26,1.24154,1.2416,1.24146,1.24146,95.05,False
'2018-01-08T11:28:00',1.24134,1.24143,1.24127,1.24132,110.29,1.24146,1.24154,1.24137,1.24142,102.82,True
'2018-01-08T11:29:00',1.24131,1.24146,1.24125,1.24142,127.06,1.24142,1.24154,1.24136,1.24152,99.44,True
'2018-01-08T11:30:00',1.24141,1.24146,1.24125,1.24127,130.46,1.24151,1.24155,1.24136,1.24138,124.02,False
'2018-01-08T11:31:00',1.24128,1.2413,1.24118,1.24126,194.38,1.24137,1.24139,1.24128,1.24135,134.36,False
'2018-01-08T11:32:00',1.24123,1.24125,1.24114,1.24114,108.83,1.24132,1.24134,1.24123,1.24123,86.94,True
'2018-01-08T11:33:00',1.24113,1.24127,1.24107,1.24121,130.55,1.24123,1.24137,1.24116,1.2413,137.32,True
'2018-01-08T11:34:00',1.24121,1.24127,1.24121,1.24125,161.99,1.24131,1.24138,1.24131,1.24136,126.76,False
'2018-01-08T11:35:00',1.24125,1.24125,1.24116,1.24116,157.16,1.24136,1.24137,1.24126,1.24127,87.81,False
'2018-01-08T11:36:00',1.24116,1.24116,1.241,1.24104,79.67,1.24127,1.24127,1.24111,1.24113,57.15,False
'2018-01-08T11:37:00',1.24103,1.24104,1.24095,1.24096,157.02,1.24113,1.24114,1.24105,1.24107,152.41,True
'2018-01-08T11:38:00',1.24096,1.24105,1.24083,1.24083,158.18,1.24107,1.24114,1.2409,1.2409,123.68,False
'2018-01-08T11:39:00',1.24084,1.24086,1.24077,1.24077,51.96,1.24089,1.24094,1.24083,1.24083,29.9,False
'2018-01-08T11:40:00',1.24078,1.24086,1.24077,1.24084,76.46,1.24083,1.24092,1.24082,1.24092,39.1,False
'2018-01-08T11:41:00',1.24084,1.24084,1.2407,1.24076,81.13,1.24093,1.24093,1.24078,1.24082,52.25,False
'2018-01-08T11:42:00',1.2408,1.2408,1.24072,1.24073,73.68,1.24084,1.24087,1.2408,1.24082,50.9,False
'2018-01-08T11:43:00',1.24072,1.24075,1.24068,1.24073,126.56,1.24082,1.24083,1.24075,1.24079,76.89,False
'2018-01-08T11:44:00',1.24072,1.24073,1.24062,1.24065,115.46,1.24079,1.24083,1.24072,1.24075,75.59,True
'2018-01-08T11:45:00',1.24065,1.24074,1.24064,1.24073,153.32,1.24074,1.24085,1.24074,1.24084,156.4,False
'2018-01-08T11:46:00',1.24073,1.24074,1.24062,1.24065,96.41,1.24084,1.24084,1.24074,1.24075,91.73,False
'2018-01-08T11:47:00',1.24064,1.24065,1.24062,1.24064,46.92,1.24075,1.24076,1.24073,1.24076,45.53,True
'2018-01-08T11:48:00',1.24064,1.24073,1.24056,1.24066,151.8,1.24074,1.24083,1.24064,1.24076,100.32,True
'2018-01-08T11:49:00',1.24066,1.24074,1.24043,1.24045,171.44,1.24076,1.24084,1.24054,1.24054,131.24,False
'2018-01-08T11:50:00',1.24043,1.24047,1.24032,1.24037,168.82,1.24054,1.24057,1.24044,1.24048,150.71,False
'2018-01-08T11:51:00',1.24038,1.24039,1.24036,1.24036,69.82,1.24048,1.24049,1.24046,1.24046,62.29,True
'2018-01-08T11:52:00',1.24036,1.24043,1.24033,1.24043,201.44,1.24046,1.24052,1.24044,1.24052,140.56,True
'2018-01-08T11:53:00',1.24042,1.24066,1.2404,1.24064,110.29,1.24052,1.24077,1.2405,1.24075,150.67,True
'2018-01-08T11:54:00',1.24065,1.24068,1.24045,1.24046,96.6,1.24075,1.24079,1.24055,1.24056,87.43,False
'2018-01-08T11:55:00',1.24046,1.2405,1.24033,1.24037,130.65,1.24055,1.24059,1.24043,1.24046,99.5,False
'2018-01-08T11:56:00',1.24038,1.24041,1.24033,1.24036,79.07,1.24046,1.24049,1.24042,1.24046,63.81,True
'2018-01-08T11:57:00',1.24037,1.24042,1.24032,1.24039,95.96,1.24048,1.24051,1.24042,1.24049,116.42,True
'2018-01-08T11:58:00',1.24039,1.24042,1.24037,1.2404,101.9,1.2405,1.24052,1.24048,1.2405,82.67,False
'2018-01-08T11:59:00',1.24041,1.24042,1.24034,1.24039,77.62,1.24051,1.24051,1.24044,1.24048,66.35,False
'2018-01-08T12:00:00',1.24039,1.24039,1.2402,1.24023,107.55,1.24049,1.24049,1.24031,1.24032,117.64,False
'2018-01-08T12:01:00',1.24024,1.24024,1.24,1.24001,119.44,1.24034,1.24034,1.24009,1.24011,90.45,False
'2018-01-08T12:02:00',1.24003,1.2401,1.24001,1.24009,80.33,1.24011,1.24019,1.24011,1.24019,93.52,True
'2018-01-08T12:03:00',1.24009,1.2404,1.24008,1.24028,136.16,1.24018,1.24051,1.24017,1.24037,123.04,False
'2018-01-08T12:04:00',1.24027,1.24034,1.24024,1.24027,76.88,1.24037,1.24042,1.24034,1.24036,54.81,True
'2018-01-08T12:05:00',1.24026,1.24046,1.2401,1.24046,140.26,1.24036,1.24058,1.24019,1.24058,117.12,True
'2018-01-08T12:06:00',1.24047,1.2406,1.24045,1.2406,62.3,1.24058,1.24068,1.24056,1.24067,98.35,True
'2018-01-08T12:07:00',1.2406,1.24074,1.24058,1.24074,103.11,1.24068,1.24082,1.24066,1.24081,111.0,True
'2018-01-08T12:08:00',1.24075,1.24075,1.24047,1.24059,116.65,1.24081,1.24082,1.24056,1.24068,193.12,False
'2018-01-08T12:09:00',1.24059,1.24059,1.24044,1.24048,80.84,1.24067,1.24067,1.24052,1.24054,81.13,False
'2018-01-08T12:10:00',1.24047,1.24058,1.24046,1.24051,58.71,1.24054,1.24064,1.24054,1.24057,53.75,True
'2018-01-08T12:11:00',1.24055,1.24061,1.24043,1.24053,80.77,1.24061,1.24069,1.24049,1.24062,60.51,False
'2018-01-08T12:12:00',1.24054,1.24054,1.24018,1.24019,80.23,1.24062,1.24062,1.24029,1.24029,97.41,False
'2018-01-08T12:13:00',1.24023,1.24023,1.24,1.24001,127.36,1.24029,1.24033,1.24009,1.24012,130.43,False
'2018-01-08T12:14:00',1.24002,1.24016,1.24001,1.24016,93.67,1.24012,1.24026,1.2401,1.24026,48.23,False
'2018-01-08T12:15:00',1.24014,1.24014,1.24001,1.24001,26.49,1.24021,1.24021,1.24012,1.24012,29.07,False
'2018-01-08T12:16:00',1.24001,1.2401,1.23992,1.24009,69.66,1.24012,1.24018,1.23999,1.24016,64.48,False
'2018-01-08T12:17:00',1.2401,1.2401,1.23972,1.23977,76.96,1.24016,1.24016,1.23982,1.23987,107.74,False
'2018-01-08T12:18:00',1.23977,1.2398,1.23976,1.23978,117.44,1.23988,1.23988,1.23986,1.23988,95.17,True
'2018-01-08T12:19:00',1.23979,1.23985,1.23977,1.23985,59.71,1.23989,1.23993,1.23986,1.23993,61.46,True
'2018-01-08T12:20:00',1.23987,1.24004,1.23985,1.24001,81.94,1.23994,1.2401,1.23993,1.24008,90.83,True
'2018-01-08T12:21:00',1.24002,1.24004,1.23994,1.24001,70.53,1.24009,1.24013,1.24002,1.24008,73.93,False
'2018-01-08T12:22:00',1.24001,1.24003,1.23936,1.23937,152.84,1.24008,1.24011,1.23943,1.23944,123.66,False
'2018-01-08T12:23:00',1.2394,1.23951,1.23934,1.23949,85.21,1.23946,1.2396,1.23942,1.23957,91.49,False
'2018-01-08T12:24:00',1.23949,1.23949,1.23908,1.23908,56.12,1.23956,1.23957,1.23918,1.23918,54.15,False
'2018-01-08T12:25:00',1.23908,1.23927,1.23878,1.23879,147.44,1.23918,1.23936,1.23888,1.2389,142.46,False
'2018-01-08T12:26:00',1.23879,1.2391,1.23873,1.23909,151.71,1.23889,1.23919,1.23884,1.23917,139.61,True
'2018-01-08T12:27:00',1.2391,1.23912,1.23901,1.23909,79.77,1.23918,1.23922,1.23912,1.23918,72.6,True
'2018-01-08T12:28:00',1.23909,1.23944,1.23909,1.23938,74.34,1.23919,1.2395,1.23918,1.23948,69.94,True
'2018-01-08T12:29:00',1.23936,1.23962,1.23936,1.23961,143.43,1.23948,1.2397,1.23947,1.2397,96.24,True
'2018-01-08T12:30:00',1.2396,1.23979,1.23956,1.23958,110.81,1.2397,1.23988,1.23964,1.23967,118.12,False
'2018-01-08T12:31:00',1.23958,1.23976,1.23956,1.23971,129.62,1.23965,1.23986,1.23963,1.23979,132.69,True
'2018-01-08T12:32:00',1.23969,1.2399,1.23969,1.23973,118.55,1.23979,1.23999,1.23978,1.2398,127.05,False
'2018-01-08T12:33:00',1.23971,1.23978,1.23963,1.23976,87.72,1.2398,1.23987,1.23971,1.23987,82.4,True
'2018-01-08T12:34:00',1.23978,1.2398,1.23955,1.23972,98.82,1.23987,1.23989,1.23964,1.23981,100.15,True
'2018-01-08T12:35:00',1.23972,1.2399,1.23972,1.23983,54.78,1.23982,1.24,1.23982,1.23993,72.39,True
'2018-01-08T12:36:00',1.23984,1.24004,1.23984,1.23995,66.28,1.23993,1.24014,1.23993,1.24,65.71,False
'2018-01-08T12:37:00',1.23994,1.23994,1.23988,1.23988,36.41,1.24,1.24001,1.23995,1.23995,16.0,False
'2018-01-08T12:38:00',1.23988,1.23988,1.23987,1.23988,34.75,1.23995,1.23999,1.23995,1.23998,49.31,True
'2018-01-08T12:39:00',1.23993,1.24008,1.23992,1.24002,132.46,1.23999,1.24017,1.23999,1.24011,96.39,False
'2018-01-08T12:40:00',1.24,1.24,1.23986,1.23987,51.45,1.24011,1.24011,1.23996,1.23996,27.52,True
'2018-01-08T12:41:00',1.23986,1.24003,1.23986,1.24003,95.9,1.23994,1.24013,1.23994,1.24013,67.59,True
'2018-01-08T12:42:00',1.24002,1.24014,1.24002,1.24012,44.09,1.24013,1.24025,1.24012,1.24021,59.05,True
'2018-01-08T12:43:00',1.24012,1.24033,1.23989,1.2399,151.57,1.2402,1.24043,1.24001,1.24002,209.58,False
'2018-01-08T12:44:00',1.2399,1.2401,1.23988,1.2401,133.29,1.24002,1.24021,1.23999,1.24019,106.57,True
'2018-01-08T12:45:00',1.2401,1.24018,1.24004,1.24012,47.0,1.2402,1.24028,1.24013,1.24021,63.23,True
'2018-01-08T12:46:00',1.24012,1.24027,1.24012,1.24027,48.0,1.2402,1.24035,1.2402,1.24035,65.42,True
'2018-01-08T12:47:00',1.24027,1.24053,1.24027,1.24048,111.45,1.24036,1.24061,1.24036,1.24059,145.3,True
'2018-01-08T12:48:00',1.24045,1.24055,1.24045,1.24054,54.33,1.24057,1.24067,1.24056,1.24066,63.11,False
'2018-01-08T12:49:00',1.24054,1.24055,1.2404,1.24044,49.7,1.24066,1.24067,1.24051,1.24057,106.4,False
'2018-01-08T12:50:00',1.24044,1.24048,1.2404,1.24042,68.35,1.24056,1.24058,1.24051,1.24051,66.22,True
'2018-01-08T12:51:00',1.24041,1.2407,1.24039,1.24064,88.21,1.24051,1.2408,1.2405,1.24075,67.17,True
'2018-01-08T12:52:00',1.24066,1.24079,1.2404,1.24049,187.94,1.24075,1.24089,1.24051,1.24059,154.02,True
'2018-01-08T12:53:00',1.24049,1.24097,1.2404,1.24086,157.43,1.24059,1.24104,1.24049,1.24096,173.71,True
'2018-01-08T12:54:00',1.24085,1.24102,1.24077,1.24094,224.22,1.24096,1.24113,1.24086,1.24106,175.55,True
'2018-01-08T12:55:00',1.24094,1.24108,1.24091,1.24102,155.15,1.24106,1.24118,1.24102,1.24109,101.58,True
'2018-01-08T12:56:00',1.24101,1.24109,1.24086,1.24088,83.15,1.24109,1.24116,1.24094,1.24096,44.5,True
'2018-01-08T12:57:00',1.24087,1.24128,1.24087,1.24128,133.2,1.24096,1.24136,1.24093,1.24136,77.56,True
'2018-01-08T12:58:00',1.24128,1.24129,1.24107,1.24108,73.59,1.24135,1.24136,1.24117,1.24117,38.25,False
'2018-01-08T12:59:00',1.24107,1.2411,1.24107,1.24108,60.45,1.24117,1.24119,1.24114,1.24116,32.71,True
'2018-01-08T13:00:00',1.2411,1.24114,1.24107,1.24111,44.51,1.24119,1.24119,1.24115,1.24115,44.84,False
'2018-01-08T13:01:00',1.24112,1.24112,1.24096,1.24098,45.8,1.24118,1.24118,1.24102,1.24102,60.21,False
'2018-01-08T13:02:00',1.24098,1.24099,1.24086,1.24092,58.24,1.24102,1.24107,1.24091,1.24099,85.62,False
'2018-01-08T13:03:00',1.24091,1.24096,1.24088,1.2409,41.25,1.24097,1.24102,1.24094,1.24099,45.93,False
'2018-01-08T13:04:00',1.24091,1.24091,1.24075,1.24076,87.5,1.24099,1.24099,1.24082,1.24082,68.62,False
'2018-01-08T13:05:00',1.24075,1.24081,1.2407,1.24081,47.74,1.24082,1.24089,1.24079,1.24088,35.76,True
'2018-01-08T13:06:00',1.24081,1.24101,1.2408,1.24094,85.24,1.2409,1.2411,1.2409,1.24104,106.4,False
'2018-01-08T13:07:00',1.24093,1.24095,1.24085,1.24085,40.9,1.24103,1.24103,1.2409,1.2409,26.42,False
'2018-01-08T13:08:00',1.24085,1.24086,1.24084,1.24084,42.56,1.2409,1.24095,1.2409,1.24094,46.64,False
'2018-01-08T13:09:00',1.24084,1.24086,1.24084,1.24085,59.89,1.24094,1.24094,1.24093,1.24093,37.86,False
'2018-01-08T13:10:00',1.24085,1.24086,1.2405,1.24054,110.36,1.24092,1.24094,1.24058,1.24065,146.69,False
'2018-01-08T13:11:00',1.24054,1.24068,1.24053,1.24061,50.21,1.24064,1.24077,1.24064,1.24072,51.74,True
'2018-01-08T13:12:00',1.24062,1.24069,1.24062,1.24068,159.79,1.24072,1.24079,1.24072,1.24075,100.84,True
'2018-01-08T13:13:00',1.24068,1.24108,1.24064,1.24107,147.16,1.24077,1.24118,1.24072,1.24118,97.89,False
'2018-01-08T13:14:00',1.24108,1.24108,1.24083,1.24085,139.85,1.24118,1.24118,1.24094,1.24096,154.4,False
'2018-01-08T13:15:00',1.24085,1.24087,1.24079,1.24086,88.37,1.24095,1.24097,1.2409,1.24097,76.35,True
'2018-01-08T13:16:00',1.24086,1.24095,1.24083,1.24095,147.2,1.24096,1.24105,1.24094,1.24104,124.01,True
'2018-01-08T13:17:00',1.24092,1.24098,1.24086,1.24094,80.36,1.24099,1.24106,1.24094,1.24106,85.1,True
'2018-01-08T13:18:00',1.24094,1.24099,1.2408,1.2408,64.46,1.24104,1.24107,1.24087,1.24087,57.21,False
'2018-01-08T13:19:00',1.24079,1.24081,1.24065,1.24071,86.16,1.24087,1.2409,1.24075,1.24078,65.81,False
'2018-01-08T13:20:00',1.2407,1.2407,1.24051,1.24054,76.46,1.24078,1.24078,1.24061,1.24064,47.19,False
'2018-01-08T13:21:00',1.24054,1.24061,1.2405,1.2406,56.3,1.24063,1.24068,1.24057,1.24068,40.05,True
'2018-01-08T13:22:00',1.24061,1.24061,1.24053,1.24057,54.15,1.24067,1.24069,1.24061,1.24064,56.22,False
'2018-01-08T13:23:00',1.24057,1.24057,1.24038,1.24048,58.06,1.24064,1.24064,1.24047,1.24057,48.61,True
'2018-01-08T13:24:00',1.24048,1.24084,1.24048,1.24081,114.5,1.24057,1.24091,1.24056,1.24088,117.3,False
'2018-01-08T13:25:00',1.24081,1.24081,1.24041,1.24042,102.36,1.24089,1.24089,1.24051,1.24052,72.76,False
'2018-01-08T13:26:00',1.24042,1.24057,1.24041,1.24048,122.53,1.24052,1.24065,1.24052,1.24057,81.44,True
'2018-01-08T13:27:00',1.24048,1.2407,1.24048,1.2407,106.13,1.24057,1.2408,1.24057,1.24079,85.55,True
'2018-01-08T13:28:00',1.24075,1.24078,1.24067,1.24078,75.24,1.24083,1.24087,1.24076,1.24087,85.03,True
'2018-01-08T13:29:00',1.24077,1.24095,1.24075,1.24082,143.51,1.24086,1.24104,1.24084,1.24092,118.48,True
'2018-01-08T13:30:00',1.24083,1.24115,1.24082,1.24101,189.21,1.24092,1.24125,1.2409,1.2411,191.88,False
'2018-01-08T13:31:00',1.24101,1.24108,1.241,1.24107,84.74,1.24109,1.24116,1.24109,1.24115,87.65,True
'2018-01-08T13:32:00',1.24106,1.2411,1.24097,1.24108,87.89,1.24115,1.24118,1.24107,1.24117,80.5,False
'2018-01-08T13:33:00',1.24108,1.24108,1.24077,1.24077,99.01,1.24116,1.24117,1.24086,1.24088,83.41,False
'2018-01-08T13:34:00',1.24078,1.24078,1.2407,1.24075,47.39,1.24087,1.24087,1.2408,1.24083,36.82,False
'2018-01-08T13:35:00',1.24075,1.24075,1.2405,1.2405,115.64,1.24083,1.24084,1.24057,1.24057,99.93,False
'2018-01-08T13:36:00',1.2405,1.24064,1.24049,1.24061,96.51,1.24058,1.24073,1.24058,1.24071,69.18,True
'2018-01-08T13:37:00',1.24064,1.2407,1.24052,1.24064,103.88,1.24071,1.24075,1.24059,1.24072,109.78,True
'2018-01-08T13:38:00',1.24064,1.24113,1.24063,1.2411,164.7,1.24071,1.2412,1.24071,1.24118,145.33,False
'2018-01-08T13:39:00',1.2411,1.2411,1.24088,1.24093,61.84,1.24119,1.24119,1.24096,1.24103,43.92,True
'2018-01-08T13:40:00',1.24092,1.24133,1.24092,1.24132,155.75,1.24102,1.24143,1.24102,1.24143,108.54,True
'2018-01-08T13:41:00',1.24132,1.24174,1.24126,1.24146,163.42,1.24143,1.24182,1.24136,1.24153,156.43,False
'2018-01-08T13:42:00',1.24146,1.24173,1.24144,1.24165,162.9,1.24156,1.24183,1.24153,1.24174,112.48,True
'2018-01-08T13:43:00',1.24173,1.24191,1.24167,1.2419,207.68,1.2418,1.24201,1.24174,1.24198,174.84,True
'2018-01-08T13:44:00',1.24188,1.24256,1.24178,1.24243,140.8,1.24198,1.24264,1.24189,1.24251,163.79,False
'2018-01-08T13:45:00',1.24238,1.24245,1.24222,1.24245,94.1,1.24246,1.24253,1.24229,1.24252,123.72,True
'2018-01-08T13:46:00',1.24245,1.24256,1.24231,1.24233,146.33,1.24252,1.24264,1.24239,1.24241,138.97,False
'2018-01-08T13:47:00',1.24233,1.24252,1.2423,1.24242,147.67,1.24242,1.24259,1.2424,1.24251,138.45,True
'2018-01-08T13:48:00',1.24242,1.2426,1.24242,1.24251,113.44,1.2425,1.24266,1.2425,1.24259,106.28,True
'2018-01-08T13:49:00',1.24251,1.24272,1.24243,1.24254,86.95,1.24258,1.24281,1.24251,1.24262,56.08,False
'2018-01-08T13:50:00',1.24253,1.24253,1.2424,1.24242,148.21,1.24262,1.24262,1.24248,1.24251,91.15,False
'2018-01-08T13:51:00',1.24241,1.24241,1.24214,1.24226,133.71,1.24251,1.24251,1.24223,1.24235,108.57,False
'2018-01-08T13:52:00',1.24225,1.24226,1.24201,1.24209,88.4,1.24235,1.24236,1.24212,1.24219,68.2,False
'2018-01-08T13:53:00',1.24207,1.2421,1.24195,1.24209,141.21,1.24217,1.2422,1.24206,1.2422,145.66,True
'2018-01-08T13:54:00',1.24214,1.24246,1.24212,1.24244,100.67,1.24225,1.24254,1.24222,1.24254,138.71,True
'2018-01-08T13:55:00',1.24244,1.2425,1.24216,1.24217,147.87,1.24253,1.2426,1.24226,1.24227,183.65,False
'2018-01-08T13:56:00',1.24217,1.24217,1.24205,1.2421,155.23,1.24228,1.24228,1.24217,1.24219,132.44,True
'2018-01-08T13:57:00',1.24208,1.24235,1.24206,1.24234,190.42,1.24219,1.24246,1.24217,1.24244,143.95,True
'2018-01-08T13:58:00',1.24234,1.2424,1.24222,1.24224,114.02,1.24245,1.24251,1.24234,1.24235,107.23,False
'2018-01-08T13:59:00',1.24226,1.24234,1.24223,1.24233,102.17,1.24236,1.24244,1.24234,1.24244,93.68,True
'2018-01-08T14:00:00',1.24234,1.24265,1.24232,1.24257,181.43,1.24244,1.24275,1.24241,1.24266,155.87,True
'2018-01-08T14:01:00',1.24257,1.24284,1.24257,1.24283,176.4,1.24267,1.24293,1.24265,1.24292,173.49,True
'2018-01-08T14:02:00',1.24283,1.24293,1.24253,1.24266,135.47,1.24291,1.24299,1.24264,1.24276,162.89,False
'2018-01-08T14:03:00',1.24271,1.24281,1.24253,1.24256,164.69,1.24279,1.24289,1.24265,1.24267,140.38,False
'2018-01-08T14:04:00',1.24256,1.24266,1.24235,1.24265,152.17,1.24266,1.24275,1.24244,1.24273,90.59,False
'2018-01-08T14:05:00',1.24261,1.24261,1.2423,1.24231,156.81,1.24272,1.24272,1.24241,1.24241,92.61,False
'2018-01-08T14:06:00',1.2423,1.24241,1.24222,1.2424,80.42,1.24241,1.24248,1.24233,1.24248,67.6,True
'2018-01-08T14:07:00',1.2424,1.24242,1.24237,1.24241,48.01,1.24247,1.2425,1.24245,1.24247,56.35,True
'2018-01-08T14:08:00',1.24241,1.24246,1.24236,1.24241,93.88,1.24247,1.24253,1.24242,1.24247,81.94,False
'2018-01-08T14:09:00',1.24241,1.24246,1.24237,1.24237,111.58,1.24246,1.24252,1.24244,1.24246,117.65,False
'2018-01-08T14:10:00',1.24237,1.24242,1.24236,1.24237,70.03,1.24244,1.24251,1.24244,1.24247,61.74,True
'2018-01-08T14:11:00',1.24237,1.24245,1.24237,1.24244,105.79,1.24246,1.24251,1.24244,1.24251,82.08,True
'2018-01-08T14:12:00',1.24245,1.24254,1.24244,1.24254,108.71,1.24251,1.24264,1.24251,1.24263,101.17,True
'2018-01-08T14:13:00',1.24254,1.24285,1.24254,1.24276,123.27,1.24262,1.24292,1.24262,1.24285,164.13,False
'2018-01-08T14:14:00',1.24277,1.24279,1.24269,1.24278,78.51,1.24285,1.24287,1.24279,1.24287,102.07,False
'2018-01-08T14:15:00',1.24278,1.24279,1.24245,1.24255,121.24,1.24287,1.24287,1.24254,1.24262,177.54,False
'2018-01-08T14:16:00',1.24255,1.24279,1.24253,1.24278,85.32,1.24263,1.24286,1.24262,1.24286,126.74,True
'2018-01-08T14:17:00',1.24277,1.24287,1.24274,1.24283,83.02,1.24286,1.24295,1.2428,1.24292,101.12,False
'2018-01-08T14:18:00',1.24286,1.24287,1.2425,1.24251,132.94,1.24292,1.24294,1.2426,1.24263,179.42,False
'2018-01-08T14:19:00',1.24252,1.24261,1.24241,1.24245,114.78,1.24262,1.24269,1.2425,1.24255,133.54,False
'2018-01-08T14:20:00',1.24248,1.24257,1.24208,1.24214,190.16,1.24256,1.24264,1.24219,1.24224,198.12,False
'2018-01-08T14:21:00',1.24211,1.24214,1.24175,1.24204,212.46,1.24222,1.24225,1.24184,1.24214,194.81,True
'2018-01-08T14:22:00',1.24207,1.24217,1.24198,1.24198,141.46,1.24215,1.24226,1.24204,1.24206,168.54,False
'2018-01-08T14:23:00',1.24197,1.24197,1.2415,1.24151,196.2,1.24205,1.24205,1.24157,1.24159,207.28,False
'2018-01-08T14:24:00',1.2415,1.24176,1.24141,1.24175,123.05,1.24159,1.24187,1.24149,1.24185,88.11,True
'2018-01-08T14:25:00',1.24178,1.24199,1.24172,1.24184,146.34,1.24188,1.24212,1.24182,1.24192,171.44,False
'2018-01-08T14:26:00',1.24182,1.24189,1.24165,1.2417,158.23,1.24191,1.24198,1.24175,1.24178,188.62,False
'2018-01-08T14:27:00',1.24169,1.24177,1.24161,1.24167,154.74,1.24179,1.24184,1.24168,1.24176,142.81,True
'2018-01-08T14:28:00',1.24165,1.24192,1.24157,1.24179,149.1,1.24173,1.242,1.24165,1.24187,117.87,True
'2018-01-08T14:29:00',1.24176,1.24192,1.24176,1.24185,91.19,1.24183,1.24202,1.24183,1.24194,129.34,False
'2018-01-08T14:30:00',1.24186,1.24186,1.24128,1.24132,202.58,1.24194,1.24194,1.24137,1.24142,215.78,False
'2018-01-08T14:31:00',1.24133,1.24146,1.24133,1.24145,98.96,1.24142,1.24154,1.24141,1.24152,73.42,False
'2018-01-08T14:32:00',1.24144,1.24144,1.24125,1.24137,107.6,1.24152,1.24152,1.24133,1.24147,75.07,True
'2018-01-08T14:33:00',1.24136,1.24153,1.24136,1.24151,129.85,1.24147,1.24162,1.24146,1.24162,88.58,True
'2018-01-08T14:34:00',1.24153,1.24173,1.24153,1.24173,209.85,1.24163,1.24183,1.24163,1.24183,178.04,True
'2018-01-08T14:35:00',1.24175,1.24176,1.24152,1.24152,121.09,1.24184,1.24187,1.24161,1.24161,122.37,False
'2018-01-08T14:36:00',1.24152,1.24154,1.24144,1.24154,129.35,1.24163,1.24164,1.24155,1.24163,191.31,True
'2018-01-08T14:37:00',1.24153,1.24187,1.24153,1.24186,128.54,1.24163,1.24197,1.24163,1.24197,117.39,True
'2018-01-08T14:38:00',1.24187,1.24196,1.24171,1.24171,167.93,1.24198,1.24207,1.24181,1.24181,170.65,False
'2018-01-08T14:39:00',1.2417,1.24173,1.24158,1.24158,85.53,1.2418,1.24184,1.24168,1.24168,101.33,True
'2018-01-08T14:40:00',1.24158,1.24199,1.24158,1.24197,161.56,1.24168,1.24209,1.24167,1.24206,231.74,True
'2018-01-08T14:41:00',1.24198,1.24206,1.24191,1.24198,150.47,1.24206,1.24217,1.242,1.24209,179.19,False
'2018-01-08T14:42:00',1.24196,1.24206,1.24188,1.24199,168.22,1.24207,1.24217,1.24198,1.24211,147.31,True
'2018-01-08T14:43:00',1.24201,1.24223,1.24198,1.24223,188.56,1.24211,1.24232,1.24208,1.24232,179.14,True
'2018-01-08T14:44:00',1.24222,1.24233,1.242,1.242,173.37,1.24232,1.24242,1.24208,1.24208,159.86,False
'2018-01-08T14:45:00',1.24199,1.24199,1.24151,1.24151,238.76,1.24205,1.24205,1.2416,1.2416,233.13,False
'2018-01-08T14:46:00',1.2415,1.24166,1.2415,1.24153,107.49,1.24162,1.24176,1.24161,1.24164,124.18,True
'2018-01-08T14:47:00',1.24154,1.24183,1.24154,1.24168,152.12,1.24164,1.24193,1.24164,1.24179,161.62,False
'2018-01-08T14:48:00',1.24168,1.24172,1.24152,1.24163,144.61,1.24179,1.24182,1.24162,1.24174,166.29,True
'2018-01-08T14:49:00',1.24164,1.24176,1.24152,1.24152,119.48,1.24174,1.24186,1.24163,1.24163,103.63,True
'2018-01-08T14:50:00',1.24152,1.24185,1.24143,1.24185,114.77,1.24161,1.24195,1.24153,1.24194,99.78,True
'2018-01-08T14:51:00',1.24183,1.24194,1.24183,1.24191,107.89,1.24194,1.24202,1.24192,1.24199,64.82,True
'2018-01-08T14:52:00',1.24195,1.24206,1.24185,1.24191,165.06,1.24199,1.24216,1.24196,1.24202,110.9,True
'2018-01-08T14:53:00',1.24197,1.24212,1.24193,1.24202,184.37,1.24204,1.24223,1.24204,1.24213,157.61,False
'2018-01-08T14:54:00',1.242,1.24206,1.24187,1.24187,77.84,1.24207,1.24215,1.24197,1.24198,89.78,True
'2018-01-08T14:55:00',1.24189,1.24231,1.24189,1.24221,175.96,1.24201,1.24239,1.24201,1.24233,183.46,True
'2018-01-08T14:56:00',1.24222,1.24237,1.24222,1.24233,165.63,1.24232,1.24246,1.24232,1.24242,144.23,True
'2018-01-08T14:57:00',1.24232,1.24248,1.2423,1.24247,174.18,1.24241,1.24255,1.2424,1.24254,159.05,True
'2018-01-08T14:58:00',1.24246,1.24264,1.2423,1.24261,197.35,1.24254,1.24273,1.24239,1.2427,140.69,True
'2018-01-08T14:59:00',1.24263,1.2427,1.24252,1.24257,147.91,1.24272,1.24279,1.2426,1.24266,118.65,False
'2018-01-08T15:00:00',1.24255,1.2426,1.24234,1.24251,148.86,1.24266,1.2427,1.24242,1.2426,127.1,False
'2018-01-08T15:01:00',1.24251,1.24258,1.24226,1.24231,211.21,1.24261,1.24268,1.24235,1.24239,153.18,False
'2018-01-08T15:02:00',1.24231,1.24249,1.24231,1.24232,86.07,1.24239,1.24255,1.24239,1.2424,44.69,False
'2018-01-08T15:03:00',1.24233,1.24239,1.24224,1.24233,98.83,1.2424,1.24248,1.24231,1.24243,91.67,True
'2018-01-08T15:04:00',1.24233,1.2426,1.24233,1.2426,152.88,1.24245,1.2427,1.24244,1.2427,148.29,True
'2018-01-08T15:05:00',1.2426,1.2427,1.24259,1.24264,89.36,1.24271,1.24277,1.24268,1.24273,89.7,True
'2018-01-08T15:06:00',1.24264,1.24281,1.24256,1.24279,170.79,1.24273,1.2429,1.24265,1.24288,166.45,True
'2018-01-08T15:07:00',1.24282,1.24291,1.24262,1.24276,153.03,1.24291,1.24296,1.24271,1.24284,184.14,False
'2018-01-08T15:08:00',1.24276,1.24278,1.24251,1.24254,88.78,1.24285,1.24287,1.24261,1.24263,116.39,False
'2018-01-08T15:09:00',1.24252,1.24254,1.2424,1.2424,137.05,1.24263,1.24263,1.24248,1.2425,159.2,False
'2018-01-08T15:10:00',1.24241,1.24246,1.24226,1.2424,127.16,1.2425,1.24251,1.24234,1.24246,77.57,True
'2018-01-08T15:11:00',1.2424,1.24248,1.2424,1.24241,59.85,1.24248,1.24255,1.24248,1.24248,40.5,False
'2018-01-08T15:12:00',1.2424,1.24242,1.24221,1.24221,133.49,1.24248,1.24249,1.2423,1.2423,102.59,False
'2018-01-08T15:13:00',1.2422,1.24221,1.2421,1.24218,218.41,1.2423,1.2423,1.2422,1.24227,204.54,True
'2018-01-08T15:14:00',1.24218,1.24245,1.24212,1.24244,122.06,1.24228,1.24256,1.24221,1.24255,134.37,True
'2018-01-08T15:15:00',1.24245,1.24249,1.24236,1.24243,108.5,1.24255,1.24258,1.24242,1.2425,68.04,False
'2018-01-08T15:16:00',1.24243,1.24248,1.24227,1.24231,94.88,1.24249,1.24255,1.24235,1.2424,64.69,False
'2018-01-08T15:17:00',1.2423,1.24244,1.2423,1.24244,130.75,1.24238,1.24253,1.24237,1.24253,130.5,True
'2018-01-08T15:18:00',1.24245,1.24257,1.24242,1.24253,102.24,1.24253,1.24267,1.24253,1.24262,103.2,True
'2018-01-08T15:19:00',1.24254,1.2426,1.24249,1.24259,93.01,1.24262,1.2427,1.2426,1.24268,115.09,True
'2018-01-08T15:20:00',1.24257,1.24271,1.24256,1.2427,152.28,1.24267,1.2428,1.24264,1.24279,144.86,True
'2018-01-08T15:21:00',1.2427,1.2428,1.24265,1.24279,70.55,1.2428,1.24288,1.24275,1.24288,113.16,True
'2018-01-08T15:22:00',1.24279,1.24293,1.24279,1.24288,140.45,1.24287,1.24301,1.24287,1.24297,156.34,False
'2018-01-08T15:23:00',1.24288,1.24291,1.24279,1.24287,122.63,1.24297,1.24299,1.24289,1.24295,160.49,True
'2018-01-08T15:24:00',1.24287,1.24292,1.24283,1.24284,124.69,1.24294,1.243,1.24293,1.24295,146.54,False
'2018-01-08T15:25:00',1.24283,1.24291,1.24283,1.24285,101.72,1.24294,1.243,1.24293,1.24295,92.21,True
'2018-01-08T15:26:00',1.24285,1.24292,1.24263,1.24263,202.99,1.24296,1.243,1.24274,1.24274,189.65,False
'2018-01-08T15:27:00',1.24264,1.24277,1.24264,1.24272,134.65,1.24273,1.24287,1.24273,1.24282,135.93,False
'2018-01-08T15:28:00',1.24271,1.24277,1.24262,1.24277,130.33,1.2428,1.24285,1.24271,1.24285,164.28,True
'2018-01-08T15:29:00',1.24277,1.24298,1.24267,1.24288,118.26,1.24286,1.24303,1.24276,1.24298,152.9,True
'2018-01-08T15:30:00',1.24289,1.24301,1.24285,1.24292,129.38,1.24298,1.24306,1.24293,1.243,131.38,False
'2018-01-08T15:31:00',1.24292,1.24292,1.24259,1.24263,139.92,1.24301,1.24301,1.24267,1.24273,126.42,False
'2018-01-08T15:32:00',1.24263,1.2427,1.24261,1.24266,112.05,1.24274,1.24278,1.2427,1.24274,98.06,True
'2018-01-08T15:33:00',1.24266,1.24292,1.24266,1.24289,114.38,1.24275,1.24298,1.24275,1.24298,124.74,False
'2018-01-08T15:34:00',1.2429,1.24291,1.24279,1.24285,95.45,1.24297,1.24298,1.24286,1.24294,115.89,True
'2018-01-08T15:35:00',1.24285,1.24292,1.24285,1.24287,85.28,1.24293,1.24299,1.24291,1.24295,79.19,False
'2018-01-08T15:36:00',1.24287,1.24287,1.2426,1.24263,74.95,1.24292,1.24294,1.24269,1.2427,63.1,True
'2018-01-08T15:37:00',1.24263,1.2429,1.24261,1.2429,91.02,1.24271,1.24296,1.2427,1.24295,85.1,True
'2018-01-08T15:38:00',1.24289,1.24293,1.24284,1.2429,91.67,1.24295,1.24302,1.24293,1.24298,100.97,False
'2018-01-08T15:39:00',1.24292,1.24293,1.24285,1.2429,52.68,1.24299,1.24301,1.24293,1.243,73.01,False
'2018-01-08T15:40:00',1.2429,1.24291,1.24276,1.24285,99.36,1.24299,1.243,1.24284,1.24294,142.74,False
'2018-01-08T15:41:00',1.24285,1.2429,1.24285,1.24289,76.88,1.24295,1.24299,1.24294,1.24298,111.4,True
'2018-01-08T15:42:00',1.24289,1.24358,1.24288,1.24336,154.02,1.24296,1.24366,1.24294,1.24343,194.16,False
'2018-01-08T15:43:00',1.24341,1.24343,1.24321,1.24324,153.15,1.24348,1.2435,1.2433,1.24332,151.82,False
'2018-01-08T15:44:00',1.24323,1.24339,1.24323,1.24332,175.13,1.24332,1.24348,1.24332,1.24339,100.94,True
'2018-01-08T15:45:00',1.24331,1.24343,1.24322,1.24343,163.65,1.24339,1.24351,1.24328,1.24351,122.34,True
'2018-01-08T15:46:00',1.24344,1.2435,1.24335,1.24349,134.71,1.24353,1.24359,1.24344,1.24357,158.33,True
'2018-01-08T15:47:00',1.24348,1.24355,1.24344,1.24354,98.38,1.24357,1.24363,1.24353,1.24362,98.89,True
'2018-01-08T15:48:00',1.24355,1.2436,1.2434,1.24348,104.29,1.24363,1.24368,1.24348,1.24356,80.76,True
'2018-01-08T15:49:00',1.24349,1.24362,1.24346,1.24362,121.54,1.24357,1.2437,1.24355,1.24369,101.31,True
'2018-01-08T15:50:00',1.24361,1.24367,1.2435,1.24355,126.2,1.24369,1.24376,1.24359,1.24363,127.92,False
'2018-01-08T15:51:00',1.24356,1.24356,1.24327,1.24332,124.96,1.24364,1.24364,1.24335,1.24339,117.17,False
'2018-01-08T15:52:00',1.24334,1.24353,1.24326,1.24331,152.11,1.24339,1.24362,1.24335,1.24338,157.9,False
'2018-01-08T15:53:00',1.24333,1.24333,1.24317,1.24327,112.05,1.2434,1.2434,1.24325,1.24335,124.11,False
'2018-01-08T15:54:00',1.24327,1.2433,1.24322,1.24327,107.7,1.24336,1.24337,1.24329,1.24337,85.14,True
'2018-01-08T15:55:00',1.24328,1.24348,1.24327,1.24348,112.26,1.24337,1.24358,1.24337,1.24356,86.3,True
'2018-01-08T15:56:00',1.24348,1.24351,1.24341,1.24349,57.72,1.24355,1.24359,1.24347,1.24356,80.17,True
'2018-01-08T15:57:00',1.24348,1.24381,1.24347,1.24378,97.85,1.24354,1.24388,1.24354,1.24385,121.6,False
'2018-01-08T15:58:00',1.24378,1.24379,1.24345,1.24356,131.19,1.24386,1.24386,1.24354,1.24363,95.05,False
'2018-01-08T15:59:00',1.24356,1.2436,1.2434,1.2435,80.75,1.24363,1.24365,1.24347,1.24358,81.41,True
'2018-01-08T16:00:00',1.2435,1.24369,1.24348,1.24351,106.32,1.24358,1.24378,1.24356,1.2436,128.36,False
'2018-01-08T16:01:00',1.24351,1.24361,1.24346,1.24356,103.92,1.2436,1.24368,1.24354,1.24364,144.49,False
'2018-01-08T16:02:00',1.24357,1.24359,1.24326,1.24327,184.36,1.24364,1.24366,1.24332,1.24333,133.52,False
'2018-01-08T16:03:00',1.24329,1.24333,1.24318,1.24326,195.68,1.24334,1.2434,1.24326,1.24336,120.55,True
'2018-01-08T16:04:00',1.24325,1.24342,1.24323,1.24325,166.61,1.24333,1.24349,1.24331,1.24333,102.27,False
'2018-01-08T16:05:00',1.24326,1.24326,1.243,1.24304,112.89,1.24334,1.24334,1.24308,1.24312,101.81,False
'2018-01-08T16:06:00',1.24304,1.24307,1.24286,1.24288,44.33,1.24311,1.24316,1.24293,1.24295,56.69,False
'2018-01-08T16:07:00',1.24288,1.2429,1.24275,1.24279,149.77,1.24295,1.24296,1.24281,1.24286,138.22,True
'2018-01-08T16:08:00',1.24281,1.24312,1.24278,1.24302,126.05,1.24287,1.2432,1.24285,1.24311,127.87,False
'2018-01-08T16:09:00',1.24304,1.2431,1.24298,1.24301,73.5,1.24311,1.24317,1.24305,1.24309,78.22,False
'2018-01-08T16:10:00',1.24301,1.24302,1.24263,1.24263,128.61,1.24308,1.24311,1.24269,1.24272,121.89,False
'2018-01-08T16:11:00',1.24265,1.24276,1.24254,1.24254,185.2,1.24272,1.24284,1.24261,1.24261,115.0,True
'2018-01-08T16:12:00',1.24259,1.2428,1.24258,1.24273,175.89,1.24265,1.24284,1.24265,1.2428,112.14,False
'2018-01-08T16:13:00',1.24274,1.24276,1.24261,1.24261,180.04,1.2428,1.24283,1.24268,1.24268,107.62,True
'2018-01-08T16:14:00',1.24262,1.24285,1.2426,1.24285,91.77,1.24268,1.24293,1.24267,1.24292,85.97,True
'2018-01-08T16:15:00',1.24286,1.24297,1.24283,1.24297,75.58,1.24293,1.24305,1.24291,1.24305,80.45,True
'2018-01-08T16:16:00',1.24297,1.2431,1.24296,1.24307,69.57,1.24304,1.24315,1.24303,1.24313,98.44,True
'2018-01-08T16:17:00',1.24309,1.24315,1.24309,1.24312,62.37,1.24315,1.24322,1.24315,1.24319,76.32,False
'2018-01-08T16:18:00',1.24313,1.24313,1.24272,1.24279,139.05,1.2432,1.2432,1.24279,1.24286,157.64,False
'2018-01-08T16:19:00',1.2428,1.24285,1.24269,1.2428,126.82,1.24286,1.24292,1.24275,1.24287,150.65,False
'2018-01-08T16:20:00',1.2428,1.24283,1.24252,1.24252,119.38,1.24288,1.24291,1.24256,1.24256,144.54,False
'2018-01-08T16:21:00',1.24249,1.24268,1.24248,1.24248,58.52,1.24255,1.24275,1.24252,1.24254,62.3,False
'2018-01-08T16:22:00',1.24248,1.24254,1.24239,1.24241,69.83,1.24253,1.24261,1.24246,1.24248,63.48,False
'2018-01-08T16:23:00',1.2424,1.24248,1.2424,1.24241,101.68,1.24248,1.24254,1.24247,1.24249,89.04,True
'2018-01-08T16:24:00',1.24241,1.24255,1.24241,1.24252,71.04,1.24249,1.24262,1.24248,1.2426,70.1,False
'2018-01-08T16:25:00',1.24252,1.24254,1.24215,1.24235,133.48,1.24261,1.24261,1.24222,1.24241,169.28,False
'2018-01-08T16:26:00',1.24235,1.24242,1.24209,1.24209,137.98,1.24241,1.24249,1.24215,1.24215,115.94,False
'2018-01-08T16:27:00',1.24211,1.24211,1.24192,1.24211,81.9,1.24216,1.24219,1.24198,1.24218,76.51,True
'2018-01-08T16:28:00',1.24211,1.24238,1.24211,1.24235,75.01,1.24219,1.24244,1.24219,1.24241,60.95,True
'2018-01-08T16:29:00',1.24234,1.2424,1.24222,1.2423,104.9,1.24241,1.24247,1.24228,1.24242,80.7,True
'2018-01-08T16:30:00',1.24232,1.24492,1.24231,1.24359,500.13,1.24244,1.245,1.24244,1.24368,468.54,False
'2018-01-08T16:31:00',1.2436,1.2436,1.24233,1.24238,301.51,1.24368,1.24368,1.24244,1.24248,253.18,False
'2018-01-08T16:32:00',1.24238,1.24238,1.24167,1.24202,223.5,1.2425,1.2425,1.24176,1.24209,199.75,False
'2018-01-08T16:33:00',1.24199,1.24199,1.24153,1.24196,172.15,1.24208,1.24208,1.24157,1.24201,134.74,True
'2018-01-08T16:34:00',1.24197,1.24216,1.24135,1.24152,170.13,1.24204,1.24224,1.24141,1.24161,127.06,False
'2018-01-08T16:35:00',1.24153,1.24163,1.24118,1.24119,133.1,1.24162,1.2417,1.24126,1.24128,134.4,True
'2018-01-08T16:36:00',1.2412,1.24165,1.24117,1.24153,98.85,1.24128,1.24174,1.24124,1.24162,110.91,True
'2018-01-08T16:37:00',1.24155,1.24167,1.24088,1.24088,141.58,1.24163,1.24176,1.24098,1.24098,138.25,False
'2018-01-08T16:38:00',1.24085,1.24132,1.24081,1.24132,114.76,1.24092,1.24141,1.2409,1.24141,133.19,True
'2018-01-08T16:39:00',1.24135,1.2414,1.24106,1.24112,94.31,1.24143,1.24147,1.24114,1.2412,104.31,False
'2018-01-08T16:40:00',1.24111,1.24119,1.24092,1.24096,95.43,1.24118,1.24125,1.241,1.24106,116.51,False
'2018-01-08T16:41:00',1.24098,1.24104,1.24078,1.24078,107.33,1.24106,1.24111,1.24085,1.24085,93.99,False
'2018-01-08T16:42:00',1.2408,1.24089,1.24072,1.24078,145.61,1.24089,1.24098,1.2408,1.24084,142.35,False
'2018-01-08T16:43:00',1.24078,1.24085,1.24059,1.24059,113.62,1.24083,1.24093,1.24066,1.24066,138.47,False
'2018-01-08T16:44:00',1.24059,1.2406,1.24033,1.24041,97.02,1.24067,1.24067,1.24041,1.2405,89.76,True
'2018-01-08T16:45:00',1.24042,1.2407,1.24042,1.24065,118.0,1.2405,1.24078,1.2405,1.24074,157.6,False
'2018-01-08T16:46:00',1.24068,1.24068,1.24008,1.2401,124.63,1.24077,1.24077,1.24016,1.24019,133.31,False
'2018-01-08T16:47:00',1.2401,1.24044,1.2401,1.24044,131.15,1.2402,1.24052,1.24019,1.2405,209.54,True
'2018-01-08T16:48:00',1.24044,1.24057,1.2404,1.24045,90.33,1.24049,1.24064,1.24048,1.24054,97.09,False
'2018-01-08T16:49:00',1.24044,1.24045,1.24036,1.24037,78.27,1.24049,1.24052,1.24043,1.24045,96.15,False
'2018-01-08T16:50:00',1.24037,1.24045,1.24011,1.24016,81.62,1.24045,1.2405,1.24019,1.24025,121.51,True
'2018-01-08T16:51:00',1.24016,1.24057,1.24016,1.24055,107.62,1.24025,1.24062,1.24025,1.24062,120.61,True
'2018-01-08T16:52:00',1.24055,1.24074,1.24055,1.2407,96.31,1.24061,1.24079,1.24061,1.24079,124.12,True
'2018-01-08T16:53:00',1.24071,1.24089,1.2407,1.24086,136.59,1.24079,1.24096,1.24075,1.24093,130.08,True
'2018-01-08T16:54:00',1.24088,1.2414,1.24085,1.24108,141.32,1.24093,1.24148,1.24092,1.24114,177.37,False
'2018-01-08T16:55:00',1.24106,1.2412,1.24105,1.24117,135.14,1.24114,1.24126,1.24111,1.24122,128.77,True
'2018-01-08T16:56:00',1.24115,1.24139,1.24115,1.24139,176.93,1.24121,1.24146,1.24121,1.24146,177.82,True
'2018-01-08T16:57:00',1.24141,1.24151,1.24109,1.24147,259.29,1.24148,1.24158,1.24114,1.24156,242.03,True
'2018-01-08T16:58:00',1.24148,1.24189,1.24144,1.24176,245.97,1.24155,1.24194,1.2415,1.24184,200.99,True
'2018-01-08T16:59:00',1.24175,1.2421,1.24174,1.24208,170.81,1.24181,1.24216,1.24181,1.24216,171.3,False
'2018-01-08T17:00:00',1.24207,1.24208,1.24162,1.24192,235.94,1.24216,1.24216,1.24168,1.24199,243.33,True
'2018-01-08T17:01:00',1.24192,1.24214,1.2416,1.24162,236.45,1.24199,1.24221,1.24168,1.24168,188.01,False
'2018-01-08T17:02:00',1.24161,1.24184,1.24135,1.24139,217.26,1.24168,1.24191,1.24144,1.24146,207.92,False
'2018-01-08T17:03:00',1.24139,1.24139,1.24116,1.24116,95.04,1.24148,1.24148,1.24124,1.24124,124.64,False
'2018-01-08T17:04:00',1.24116,1.24118,1.24103,1.24105,62.79,1.24123,1.24127,1.24109,1.24115,88.3,True
'2018-01-08T17:05:00',1.24106,1.24131,1.24106,1.2413,95.65,1.24114,1.24141,1.24114,1.24139,123.78,True
'2018-01-08T17:06:00',1.2413,1.24135,1.24113,1.24124,85.35,1.24137,1.24145,1.24122,1.24132,146.98,False
'2018-01-08T17:07:00',1.24123,1.24128,1.24114,1.24124,80.4,1.24131,1.24134,1.24123,1.24132,103.12,True
'2018-01-08T17:08:00',1.24123,1.24129,1.24114,1.24122,110.79,1.24132,1.24137,1.24121,1.24131,127.9,False
'2018-01-08T17:09:00',1.24122,1.24123,1.24099,1.24112,145.26,1.2413,1.24131,1.24103,1.24117,114.58,True
'2018-01-08T17:10:00',1.24111,1.24128,1.24096,1.24096,152.95,1.24117,1.24137,1.24105,1.24105,154.31,False
'2018-01-08T17:11:00',1.24098,1.24114,1.2409,1.24114,117.48,1.24106,1.24122,1.24098,1.24122,143.34,True
'2018-01-08T17:12:00',1.24114,1.24136,1.24097,1.24097,103.02,1.24123,1.24146,1.24105,1.24105,117.76,False
'2018-01-08T17:13:00',1.24098,1.24099,1.24083,1.24085,103.22,1.24106,1.24107,1.24092,1.24094,116.24,True
'2018-01-08T17:14:00',1.24085,1.24111,1.24085,1.24101,140.35,1.24093,1.24118,1.24093,1.2411,155.58,False
'2018-01-08T17:15:00',1.24102,1.2411,1.24099,1.24109,74.79,1.2411,1.24117,1.24107,1.24117,105.99,True
'2018-01-08T17:16:00',1.24109,1.24116,1.24108,1.24115,30.85,1.24117,1.24124,1.24115,1.24122,30.55,True
'2018-01-08T17:17:00',1.24114,1.24137,1.24114,1.24134,145.5,1.24122,1.24145,1.24122,1.24144,75.39,False
'2018-01-08T17:18:00',1.24133,1.24136,1.24128,1.24128,92.18,1.24143,1.24144,1.24136,1.24136,66.86,False
'2018-01-08T17:19:00',1.24129,1.2413,1.24121,1.24121,71.25,1.24136,1.24138,1.2413,1.2413,52.45,False
'2018-01-08T17:20:00',1.2412,1.24121,1.24105,1.24105,102.57,1.24129,1.24129,1.24114,1.24115,116.68,True
'2018-01-08T17:21:00',1.24105,1.24162,1.24097,1.24155,157.58,1.24115,1.24171,1.24107,1.24164,184.47,True
'2018-01-08T17:22:00',1.24155,1.24177,1.24155,1.24177,136.0,1.24163,1.24183,1.24162,1.24183,170.0,True
'2018-01-08T17:23:00',1.24177,1.24193,1.24172,1.24189,108.53,1.24182,1.24198,1.24176,1.24196,89.51,True
'2018-01-08T17:24:00',1.2419,1.2423,1.24188,1.24198,201.94,1.24195,1.24237,1.24193,1.24207,167.55,False
'2018-01-08T17:25:00',1.24198,1.24221,1.24192,1.24218,194.29,1.24205,1.24229,1.24201,1.24226,174.46,True
'2018-01-08T17:26:00',1.24219,1.24223,1.24206,1.24206,117.33,1.24226,1.24233,1.24213,1.24213,101.78,False
'2018-01-08T17:27:00',1.24207,1.24212,1.242,1.24205,128.37,1.24214,1.24219,1.24207,1.24213,133.61,True
'2018-01-08T17:28:00',1.24203,1.24219,1.24201,1.24218,85.4,1.24211,1.24227,1.24209,1.24226,96.38,True
'2018-01-08T17:29:00',1.24222,1.2423,1.24217,1.24225,86.38,1.24226,1.24238,1.24225,1.24232,127.57,False
'2018-01-08T17:30:00',1.24225,1.24225,1.24206,1.24222,99.02,1.24233,1.24233,1.24216,1.2423,95.2,True
'2018-01-08T17:31:00',1.24222,1.24227,1.24214,1.24215,73.61,1.24231,1.24235,1.2422,1.24224,82.99,False
'2018-01-08T17:32:00',1.24215,1.24221,1.24193,1.24195,127.29,1.24224,1.24229,1.24201,1.24203,95.26,False
'2018-01-08T17:33:00',1.24196,1.24204,1.24182,1.24185,98.77,1.24203,1.24212,1.2419,1.24192,83.2,False
'2018-01-08T17:34:00',1.24183,1.24191,1.24168,1.24168,95.87,1.2419,1.24196,1.24174,1.24175,78.2,True
'2018-01-08T17:35:00',1.24172,1.24199,1.24172,1.24198,146.54,1.24176,1.24208,1.24176,1.24207,96.25,True
'2018-01-08T17:36:00',1.24197,1.24261,1.24197,1.24234,162.48,1.24207,1.24268,1.24207,1.24241,183.74,False
'2018-01-08T17:37:00',1.24231,1.24247,1.24231,1.24239,109.07,1.24241,1.24256,1.24238,1.24245,91.98,False
'2018-01-08T17:38:00',1.24234,1.24242,1.24234,1.24237,66.44,1.24242,1.24252,1.24242,1.24243,47.33,True
'2018-01-08T17:39:00',1.24236,1.24243,1.24229,1.24243,91.61,1.24243,1.24252,1.2424,1.24249,83.81,True
'2018-01-08T17:40:00',1.24243,1.24262,1.24238,1.24243,134.3,1.24252,1.24271,1.24246,1.24252,158.44,False
'2018-01-08T17:41:00',1.24244,1.24258,1.24244,1.24251,106.01,1.24252,1.24267,1.24251,1.24259,78.41,True
'2018-01-08T17:42:00',1.24251,1.24269,1.24241,1.24245,80.66,1.2426,1.24276,1.24249,1.24253,97.23,False
'2018-01-08T17:43:00',1.24246,1.24252,1.24241,1.24251,99.01,1.24253,1.2426,1.24249,1.24258,52.09,False
'2018-01-08T17:44:00',1.24251,1.24252,1.24228,1.24247,101.82,1.24259,1.2426,1.24236,1.24252,55.07,False
'2018-01-08T17:45:00',1.24247,1.24247,1.24244,1.24244,59.53,1.24253,1.24253,1.2425,1.2425,32.49,False
'2018-01-08T17:46:00',1.24242,1.24243,1.24233,1.24243,101.4,1.24248,1.24252,1.24241,1.24252,92.02,True
'2018-01-08T17:47:00',1.24242,1.24285,1.2424,1.2427,116.34,1.24248,1.24292,1.24246,1.24278,131.36,False
'2018-01-08T17:48:00',1.2427,1.2427,1.2423,1.24233,96.49,1.24277,1.24277,1.24237,1.24241,91.37,False
'2018-01-08T17:49:00',1.24233,1.24248,1.24231,1.24248,80.97,1.24241,1.24255,1.2424,1.24253,62.73,True
'2018-01-08T17:50:00',1.24246,1.24275,1.24239,1.24267,150.48,1.24253,1.2428,1.24246,1.24276,119.41,False
'2018-01-08T17:51:00',1.24267,1.24267,1.24238,1.24256,130.37,1.24277,1.24277,1.24247,1.24265,109.07,True
'2018-01-08T17:52:00',1.24257,1.2429,1.24246,1.24247,174.86,1.24266,1.24299,1.24251,1.24252,181.34,False
'2018-01-08T17:53:00',1.24247,1.24258,1.24247,1.24256,42.47,1.24254,1.24265,1.24254,1.24265,73.62,True
'2018-01-08T17:54:00',1.24257,1.24258,1.24247,1.24247,34.11,1.24264,1.24266,1.24255,1.24256,27.89,True
'2018-01-08T17:55:00',1.24247,1.24262,1.24243,1.24262,48.76,1.24255,1.2427,1.24249,1.2427,69.46,True
'2018-01-08T17:56:00',1.24262,1.24305,1.24262,1.24301,173.22,1.24269,1.24314,1.24269,1.24309,158.34,True
'2018-01-08T17:57:00',1.24301,1.24313,1.24277,1.2428,173.16,1.2431,1.24322,1.24283,1.24287,105.01,False
'2018-01-08T17:58:00',1.24278,1.24285,1.24267,1.24267,106.77,1.24287,1.24291,1.24273,1.24273,65.23,False
'2018-01-08T17:59:00',1.24267,1.24267,1.24249,1.24251,122.1,1.24273,1.24274,1.24257,1.24259,162.67,True
'2018-01-08T18:00:00',1.24248,1.24276,1.24238,1.24247,168.23,1.24258,1.24283,1.24246,1.24254,170.86,False
'2018-01-08T18:01:00',1.24245,1.24254,1.2424,1.24254,109.08,1.24253,1.24263,1.24248,1.24263,87.52,True
'2018-01-08T18:02:00',1.24254,1.24298,1.24233,1.24279,147.35,1.24264,1.24304,1.24241,1.24285,182.28,False
'2018-01-08T18:03:00',1.24279,1.2429,1.24265,1.24268,109.2,1.24285,1.24299,1.24273,1.24278,96.81,False
'2018-01-08T18:04:00',1.2427,1.24277,1.2427,1.24275,34.48,1.24278,1.24285,1.24278,1.24283,30.25,True
'2018-01-08T18:05:00',1.24274,1.24292,1.24267,1.24286,120.07,1.24282,1.24303,1.24275,1.24294,88.22,False
'2018-01-08T18:06:00',1.24286,1.24286,1.24274,1.24276,125.71,1.24293,1.24294,1.24281,1.24285,140.02,True
'2018-01-08T18:07:00',1.24275,1.24286,1.24269,1.24269,123.2,1.24285,1.24296,1.24277,1.24277,90.36,False
'2018-01-08T18:08:00',1.24269,1.24285,1.24267,1.24285,92.5,1.24278,1.24294,1.24274,1.24293,97.85,True
'2018-01-08T18:09:00',1.24284,1.24286,1.24263,1.24265,93.67,1.24294,1.24294,1.24272,1.24274,104.69,False
'2018-01-08T18:10:00',1.24268,1.24275,1.24261,1.24263,48.53,1.24275,1.24283,1.24267,1.24271,69.97,False
'2018-01-08T18:11:00',1.24264,1.24264,1.24239,1.24256,106.16,1.2427,1.2427,1.24247,1.24265,105.14,False
'2018-01-08T18:12:00',1.24256,1.24257,1.24248,1.24254,78.14,1.24263,1.24266,1.24257,1.24263,66.54,True
'2018-01-08T18:13:00',1.24251,1.24272,1.24239,1.24266,111.58,1.24257,1.24279,1.24248,1.24275,117.04,False
'2018-01-08T18:14:00',1.24267,1.2427,1.2426,1.24262,86.13,1.24275,1.24278,1.24268,1.24273,75.83,False
'2018-01-08T18:15:00',1.24262,1.24262,1.24239,1.24244,48.34,1.24272,1.24272,1.24245,1.24252,52.3,True
'2018-01-08T18:16:00',1.24243,1.24267,1.24243,1.24263,103.57,1.2425,1.24277,1.2425,1.24271,67.84,False
'2018-01-08T18:17:00',1.24261,1.24261,1.24245,1.24248,85.36,1.24269,1.24269,1.24254,1.24257,78.26,False
'2018-01-08T18:18:00',1.24247,1.24251,1.24239,1.24246,96.29,1.24256,1.24261,1.24247,1.24256,57.1,True
'2018-01-08T18:19:00',1.24251,1.24267,1.24243,1.24264,119.76,1.24258,1.24275,1.24253,1.24273,136.53,True
'2018-01-08T18:20:00',1.24264,1.24267,1.24245,1.24245,76.65,1.24274,1.24276,1.24255,1.24255,60.93,False
'2018-01-08T18:21:00',1.24244,1.2425,1.24237,1.24238,70.06,1.24252,1.24254,1.24243,1.24244,51.64,False
'2018-01-08T18:22:00',1.24242,1.24248,1.24238,1.24247,93.16,1.24249,1.24254,1.24243,1.24251,72.05,True
'2018-01-08T18:23:00',1.24247,1.24253,1.24242,1.24244,91.87,1.24252,1.24258,1.24247,1.24249,87.64,False
'2018-01-08T18:24:00',1.24244,1.24252,1.24238,1.24238,42.72,1.2425,1.24257,1.24244,1.24246,36.12,False
'2018-01-08T18:25:00',1.24238,1.24245,1.24237,1.24244,53.66,1.24244,1.24253,1.24244,1.24253,27.73,True
'2018-01-08T18:26:00',1.24244,1.24247,1.24237,1.24241,46.93,1.24253,1.24254,1.24246,1.2425,46.29,False
'2018-01-08T18:27:00',1.24241,1.24244,1.24238,1.24244,56.06,1.24251,1.24253,1.24248,1.24253,40.9,True
'2018-01-08T18:28:00',1.24244,1.24245,1.24236,1.24239,65.35,1.24254,1.24254,1.24244,1.24248,45.08,False
'2018-01-08T18:29:00',1.2424,1.2424,1.24218,1.24218,80.11,1.24248,1.24248,1.24226,1.24227,43.05,False
'2018-01-08T18:30:00',1.24219,1.24222,1.24202,1.24203,98.98,1.24226,1.2423,1.24209,1.24212,68.61,False
'2018-01-08T18:31:00',1.24205,1.24222,1.24205,1.24215,96.07,1.24213,1.24228,1.24213,1.24223,81.97,True
'2018-01-08T18:32:00',1.24214,1.24228,1.24214,1.24227,31.49,1.24225,1.24238,1.24225,1.24238,29.16,False
'2018-01-08T18:33:00',1.24228,1.24228,1.24215,1.24218,93.83,1.24238,1.24238,1.24224,1.24226,81.01,False
'2018-01-08T18:34:00',1.24217,1.24218,1.24206,1.24206,73.45,1.24226,1.24226,1.24214,1.24215,62.07,False
'2018-01-08T18:35:00',1.24207,1.24211,1.24205,1.2421,66.16,1.24215,1.2422,1.24213,1.24219,44.85,True
'2018-01-08T18:36:00',1.24212,1.24214,1.24211,1.24212,34.56,1.2422,1.24222,1.24219,1.2422,19.47,True
'2018-01-08T18:37:00',1.24213,1.24215,1.24212,1.24214,33.83,1.2422,1.24221,1.2422,1.24221,21.84,False
'2018-01-08T18:38:00',1.24213,1.24213,1.24202,1.24206,75.91,1.24221,1.24221,1.24209,1.24215,39.81,False
'2018-01-08T18:39:00',1.24204,1.24211,1.24203,1.24208,72.22,1.24213,1.24218,1.24211,1.24215,42.92,True
'2018-01-08T18:40:00',1.24209,1.24213,1.24201,1.24201,87.09,1.24217,1.24221,1.24208,1.24211,59.94,False
'2018-01-08T18:41:00',1.24201,1.24211,1.24199,1.24202,128.32,1.2421,1.24219,1.24206,1.24209,91.94,False
'2018-01-08T18:42:00',1.24202,1.24211,1.24199,1.24203,82.09,1.2421,1.24216,1.24207,1.24213,74.75,False
'2018-01-08T18:43:00',1.24203,1.24209,1.24198,1.24205,79.5,1.24211,1.24217,1.24205,1.24214,58.79,True
'2018-01-08T18:44:00',1.24205,1.2421,1.24203,1.24204,34.82,1.24213,1.24216,1.24211,1.24212,34.62,False
'2018-01-08T18:45:00',1.24203,1.24204,1.24198,1.24199,84.37,1.24212,1.24212,1.24205,1.24206,50.34,False
'2018-01-08T18:46:00',1.242,1.242,1.24198,1.24199,69.84,1.24206,1.24206,1.24205,1.24205,67.27,True
'2018-01-08T18:47:00',1.24198,1.242,1.24198,1.24199,30.55,1.24205,1.24207,1.24205,1.24207,28.22,True
'2018-01-08T18:48:00',1.242,1.24208,1.24198,1.24207,57.8,1.24207,1.24216,1.24207,1.24214,56.02,True
'2018-01-08T18:49:00',1.24206,1.2421,1.24203,1.24203,25.35,1.24213,1.24216,1.24211,1.24211,19.53,False
'2018-01-08T18:50:00',1.24206,1.24209,1.24203,1.24205,38.97,1.24213,1.24215,1.24211,1.24213,24.33,False
'2018-01-08T18:51:00',1.24205,1.24206,1.24199,1.242,48.95,1.24213,1.24213,1.24208,1.24208,41.4,False
'2018-01-08T18:52:00',1.24199,1.24201,1.24197,1.24199,83.72,1.24208,1.24208,1.24203,1.24207,81.44,False
'2018-01-08T18:53:00',1.242,1.242,1.24183,1.24183,91.88,1.24207,1.24207,1.24191,1.24192,68.89,False
'2018-01-08T18:54:00',1.24183,1.24186,1.24175,1.24176,24.03,1.24193,1.24193,1.24184,1.24184,23.28,True
'2018-01-08T18:55:00',1.24176,1.2422,1.24176,1.24216,71.94,1.24185,1.24228,1.24185,1.24225,83.92,True
'2018-01-08T18:56:00',1.24216,1.24222,1.24213,1.24216,30.87,1.24223,1.2423,1.24223,1.24223,35.56,True
'2018-01-08T18:57:00',1.24216,1.24223,1.24215,1.24215,26.99,1.24224,1.24232,1.24224,1.24224,58.88,False
'2018-01-08T18:58:00',1.24216,1.24222,1.24215,1.24216,44.73,1.24223,1.2423,1.24223,1.24224,79.95,True
'2018-01-08T18:59:00',1.24217,1.24228,1.24214,1.24222,114.18,1.24224,1.24234,1.24223,1.2423,122.82,True
'2018-01-08T19:00:00',1.2422,1.24232,1.2422,1.2423,55.21,1.24231,1.24239,1.24231,1.24236,80.74,False
'2018-01-08T19:01:00',1.2423,1.24231,1.2422,1.24226,61.61,1.24238,1.24238,1.24228,1.24233,85.1,False
'2018-01-08T19:02:00',1.24225,1.24227,1.24219,1.24223,89.7,1.24233,1.24235,1.24228,1.2423,83.57,False
'2018-01-08T19:03:00',1.24222,1.24226,1.24222,1.24226,66.61,1.2423,1.24234,1.2423,1.24234,63.96,True
'2018-01-08T19:04:00',1.24225,1.24226,1.24222,1.24223,80.9,1.24234,1.24235,1.2423,1.24233,117.72,True
'2018-01-08T19:05:00',1.24224,1.24227,1.24219,1.24224,87.29,1.24232,1.24236,1.24227,1.24231,92.76,False
'2018-01-08T19:06:00',1.24224,1.24227,1.24216,1.24222,63.88,1.2423,1.24234,1.24224,1.24232,73.05,False
'2018-01-08T19:07:00',1.24223,1.24223,1.24213,1.24215,60.24,1.24231,1.24231,1.24223,1.24223,70.62,False
'2018-01-08T19:08:00',1.24214,1.24215,1.24208,1.24213,105.23,1.24223,1.24223,1.24217,1.24223,111.87,False
'2018-01-08T19:09:00',1.24213,1.24214,1.24205,1.24206,22.04,1.24222,1.24222,1.24212,1.24214,21.41,False
'2018-01-08T19:10:00',1.24205,1.24209,1.24205,1.24207,17.11,1.24212,1.24214,1.24212,1.24214,7.0,False
'2018-01-08T19:11:00',1.24208,1.24208,1.24201,1.24206,45.19,1.24215,1.24215,1.24207,1.24212,32.0,True
'2018-01-08T19:12:00',1.24205,1.24214,1.24205,1.24213,53.49,1.24212,1.24222,1.24212,1.24222,71.73,True
'2018-01-08T19:13:00',1.24214,1.2422,1.24203,1.24213,89.41,1.24222,1.24229,1.24212,1.24223,139.11,True
'2018-01-08T19:14:00',1.24213,1.24222,1.24205,1.24222,59.11,1.24223,1.24231,1.24214,1.24231,72.61,False
'2018-01-08T19:15:00',1.24222,1.24222,1.24208,1.24213,55.06,1.2423,1.24231,1.24217,1.24222,60.01,False
'2018-01-08T19:16:00',1.24212,1.24214,1.24185,1.24196,71.22,1.24223,1.24224,1.24193,1.24206,91.76,False
'2018-01-08T19:17:00',1.24196,1.24196,1.24162,1.24175,130.34,1.24205,1.24206,1.24172,1.24184,143.86,True
'2018-01-08T19:18:00',1.24176,1.242,1.24176,1.24198,70.79,1.24184,1.24209,1.24184,1.24208,88.09,True
'2018-01-08T19:19:00',1.242,1.24201,1.24187,1.24187,60.78,1.24208,1.24208,1.24196,1.24197,81.6,False
'2018-01-08T19:20:00',1.24185,1.24197,1.24184,1.24197,42.45,1.24195,1.24206,1.24193,1.24206,49.69,True
'2018-01-08T19:21:00',1.242,1.24203,1.24183,1.24198,95.75,1.24209,1.24212,1.24192,1.24208,91.98,True
'2018-01-08T19:22:00',1.24198,1.24209,1.24198,1.24208,67.57,1.24209,1.24217,1.24209,1.24217,55.34,True
'2018-01-08T19:23:00',1.24208,1.24222,1.24206,1.24218,130.84,1.24217,1.24228,1.24215,1.24225,158.17,True
'2018-01-08T19:24:00',1.24218,1.24224,1.24207,1.24209,88.32,1.24226,1.24231,1.24215,1.24215,122.68,False
'2018-01-08T19:25:00',1.24208,1.24208,1.24197,1.24202,62.07,1.24216,1.24216,1.24203,1.24208,101.75,True
'2018-01-08T19:26:00',1.242,1.24217,1.24195,1.24196,63.54,1.24207,1.24225,1.24205,1.24205,74.12,False
'2018-01-08T19:27:00',1.24196,1.24203,1.24191,1.24198,83.34,1.24207,1.2421,1.24202,1.24207,84.73,False
'2018-01-08T19:28:00',1.24198,1.24198,1.24183,1.24186,51.37,1.24206,1.24206,1.24191,1.24195,43.87,False
'2018-01-08T19:29:00',1.24184,1.24191,1.24184,1.24187,48.26,1.24192,1.24199,1.24192,1.24196,48.88,True
'2018-01-08T19:30:00',1.24187,1.24193,1.24176,1.24179,102.59,1.24194,1.24201,1.24183,1.24186,70.01,True
'2018-01-08T19:31:00',1.24181,1.24196,1.24181,1.24193,52.45,1.24188,1.24205,1.24187,1.24203,45.91,True
'2018-01-08T19:32:00',1.24197,1.24198,1.24191,1.24197,51.58,1.24205,1.24206,1.24199,1.24206,51.29,True
'2018-01-08T19:33:00',1.24198,1.24198,1.24173,1.24182,109.0,1.24207,1.24207,1.24182,1.24191,91.85,False
'2018-01-08T19:34:00',1.24181,1.24181,1.24174,1.24174,37.28,1.24189,1.24189,1.24181,1.24183,31.95,True
'2018-01-08T19:35:00',1.24175,1.24186,1.24174,1.24178,62.97,1.24184,1.24192,1.24183,1.24187,94.1,False
'2018-01-08T19:36:00',1.2418,1.24184,1.24178,1.24184,37.29,1.24187,1.24192,1.24186,1.24191,60.44,False
'2018-01-08T19:37:00',1.24184,1.24184,1.2418,1.24183,24.16,1.24191,1.24192,1.24188,1.24191,42.56,True
'2018-01-08T19:38:00',1.24181,1.24193,1.24181,1.24191,79.48,1.24191,1.24202,1.2419,1.24201,77.71,True
'2018-01-08T19:39:00',1.24193,1.24197,1.2419,1.2419,54.48,1.24201,1.24206,1.24199,1.24199,36.82,False
'2018-01-08T19:40:00',1.24192,1.24195,1.24184,1.24186,86.26,1.24202,1.24204,1.24191,1.24194,75.73,False
'2018-01-08T19:41:00',1.24185,1.24195,1.24183,1.24187,87.97,1.24194,1.242,1.24191,1.24195,57.15,True
'2018-01-08T19:42:00',1.24186,1.24195,1.24184,1.24186,75.39,1.24195,1.24203,1.24194,1.24194,71.75,True
'2018-01-08T19:43:00',1.24189,1.24199,1.24188,1.24197,64.44,1.24195,1.24207,1.24195,1.24206,62.73,False
'2018-01-08T19:44:00',1.24198,1.24198,1.2419,1.24197,68.28,1.24207,1.24208,1.242,1.24206,76.97,True
'2018-01-08T19:45:00',1.24198,1.24203,1.24189,1.24193,82.64,1.24205,1.24208,1.24198,1.24201,118.19,False
'2018-01-08T19:46:00',1.24192,1.24194,1.24188,1.2419,90.4,1.24201,1.24202,1.24196,1.24199,109.6,True
'2018-01-08T19:47:00',1.24192,1.24196,1.24189,1.2419,96.46,1.24199,1.24203,1.24195,1.24198,80.28,False
'2018-01-08T19:48:00',1.24189,1.24192,1.24183,1.24185,83.62,1.24198,1.242,1.24192,1.24193,62.09,False
'2018-01-08T19:49:00',1.24186,1.24189,1.24184,1.24187,52.36,1.24194,1.24198,1.24193,1.24196,31.19,False
'2018-01-08T19:50:00',1.24188,1.24188,1.24182,1.24183,9.93,1.24196,1.24196,1.24192,1.24193,8.98,False
'2018-01-08T19:51:00',1.24182,1.24187,1.24181,1.24186,63.61,1.24191,1.24196,1.24191,1.24194,71.11,True
'2018-01-08T19:52:00',1.2419,1.24197,1.24187,1.24195,53.28,1.24198,1.24205,1.24196,1.24203,59.36,True
'2018-01-08T19:53:00',1.24196,1.24198,1.24192,1.24193,51.2,1.24204,1.24206,1.242,1.24201,49.83,False
'2018-01-08T19:54:00',1.24193,1.24193,1.24182,1.24182,37.96,1.24201,1.24201,1.2419,1.24193,63.05,False
'2018-01-08T19:55:00',1.24183,1.24184,1.2418,1.24181,44.92,1.2419,1.24193,1.24189,1.2419,65.77,False
'2018-01-08T19:56:00',1.24182,1.24183,1.24178,1.24182,55.37,1.2419,1.24193,1.24186,1.24192,45.68,True
'2018-01-08T19:57:00',1.24182,1.24188,1.24179,1.24179,20.79,1.24192,1.24194,1.24186,1.24186,24.59,True
'2018-01-08T19:58:00',1.2418,1.2419,1.2418,1.24183,67.12,1.2419,1.24199,1.24189,1.24193,76.18,False
'2018-01-08T19:59:00',1.24184,1.24188,1.24183,1.24183,34.05,1.24192,1.24195,1.24192,1.24194,44.91,False
'2018-01-08T20:00:00',1.24184,1.24184,1.24182,1.24183,28.27,1.24192,1.24193,1.24191,1.24193,34.17,True
'2018-01-08T20:01:00',1.24183,1.24197,1.24183,1.24193,38.66,1.24193,1.24205,1.24193,1.24201,32.84,False
'2018-01-08T20:02:00',1.24191,1.24192,1.24188,1.24189,32.84,1.24201,1.24201,1.24196,1.24196,46.45,True
'2018-01-08T20:03:00',1.24185,1.24193,1.24184,1.24192,101.31,1.24195,1.24202,1.24192,1.242,99.81,True
'2018-01-08T20:04:00',1.24191,1.24198,1.24191,1.24193,91.65,1.24201,1.24207,1.242,1.24202,65.37,True
'2018-01-08T20:05:00',1.24193,1.24199,1.24192,1.24193,72.24,1.24203,1.24207,1.24201,1.24202,91.36,False
'2018-01-08T20:06:00',1.24191,1.24196,1.24187,1.24189,27.82,1.24201,1.24205,1.24195,1.24198,38.66,False
'2018-01-08T20:07:00',1.24189,1.24193,1.24188,1.24188,48.31,1.24199,1.24202,1.24195,1.24196,59.09,False
'2018-01-08T20:08:00',1.24188,1.24189,1.24181,1.24184,37.7,1.24198,1.24198,1.24189,1.24193,46.25,True
'2018-01-08T20:09:00',1.24182,1.24191,1.2418,1.24191,52.48,1.24193,1.242,1.24187,1.24199,49.15,True
'2018-01-08T20:10:00',1.24191,1.24191,1.2418,1.24184,59.01,1.24201,1.24201,1.24189,1.24191,45.11,False
'2018-01-08T20:11:00',1.24184,1.24185,1.24179,1.24184,55.46,1.24192,1.24193,1.24188,1.24193,32.61,True
'2018-01-08T20:12:00',1.24184,1.2419,1.2418,1.24183,63.24,1.24192,1.242,1.24189,1.24194,61.14,False
'2018-01-08T20:13:00',1.24183,1.24186,1.24183,1.24186,49.2,1.24193,1.24194,1.24191,1.24192,49.44,False
'2018-01-08T20:14:00',1.24185,1.24186,1.24182,1.24182,37.22,1.24193,1.24193,1.24191,1.24193,28.71,False
'2018-01-08T20:15:00',1.24184,1.24185,1.24182,1.24184,22.47,1.24192,1.24194,1.24191,1.24194,32.84,True
'2018-01-08T20:16:00',1.24185,1.2419,1.24179,1.24184,98.6,1.24194,1.24199,1.24186,1.24194,85.63,False
'2018-01-08T20:17:00',1.24184,1.24186,1.24184,1.24185,81.73,1.24195,1.24195,1.24194,1.24195,107.8,True
'2018-01-08T20:18:00',1.24186,1.24194,1.24183,1.24194,75.75,1.24194,1.24203,1.24191,1.24203,80.3,True
'2018-01-08T20:19:00',1.24197,1.24198,1.24186,1.24186,74.56,1.24204,1.24207,1.24193,1.24193,75.05,False
'2018-01-08T20:20:00',1.24187,1.24198,1.24184,1.24198,37.3,1.24193,1.24207,1.24193,1.24207,62.05,True
'2018-01-08T20:21:00',1.24196,1.242,1.24195,1.242,24.46,1.24204,1.24209,1.24202,1.24208,24.55,True
'2018-01-08T20:22:00',1.242,1.24202,1.24196,1.24197,75.72,1.24208,1.2421,1.24205,1.24207,99.45,False
'2018-01-08T20:23:00',1.24198,1.24201,1.24198,1.24201,114.2,1.24209,1.24209,1.24207,1.24209,96.49,True
'2018-01-08T20:24:00',1.24201,1.24201,1.24199,1.242,110.78,1.24208,1.24211,1.24207,1.24209,98.24,True
'2018-01-08T20:25:00',1.242,1.24208,1.24199,1.24201,54.47,1.24208,1.24217,1.24208,1.24208,70.45,False
'2018-01-08T20:26:00',1.24198,1.242,1.24193,1.24194,56.48,1.24209,1.24209,1.24201,1.24203,89.37,False
'2018-01-08T20:27:00',1.24193,1.24195,1.24193,1.24194,49.45,1.24203,1.24204,1.24202,1.24203,64.97,False
'2018-01-08T20:28:00',1.24193,1.24194,1.24192,1.24194,27.09,1.24204,1.24204,1.24201,1.24203,33.99,True
'2018-01-08T20:29:00',1.24194,1.24201,1.24193,1.242,16.85,1.24202,1.24207,1.24201,1.24207,21.7,True
'2018-01-08T20:30:00',1.24202,1.24202,1.24196,1.24197,23.48,1.24208,1.2421,1.24204,1.24205,31.58,False
'2018-01-08T20:31:00',1.24196,1.24196,1.24179,1.24179,39.16,1.24203,1.24203,1.24188,1.24188,75.68,False
'2018-01-08T20:32:00',1.24178,1.24188,1.24178,1.24183,111.21,1.24187,1.24194,1.24186,1.24194,93.17,False
'2018-01-08T20:33:00',1.24184,1.24186,1.24178,1.24179,84.78,1.24194,1.24194,1.24187,1.24188,151.92,False
'2018-01-08T20:34:00',1.24179,1.2418,1.24178,1.24179,28.52,1.24187,1.24188,1.24185,1.24188,23.61,False
'2018-01-08T20:35:00',1.24179,1.2418,1.24179,1.24179,43.43,1.24187,1.24188,1.24186,1.24186,48.85,True
'2018-01-08T20:36:00',1.2418,1.24185,1.24176,1.24179,81.8,1.24188,1.24195,1.24185,1.24187,94.75,False
'2018-01-08T20:37:00',1.24178,1.2418,1.24168,1.2417,69.12,1.24187,1.24188,1.24177,1.2418,71.14,False
'2018-01-08T20:38:00',1.24176,1.24176,1.24172,1.24172,83.75,1.24182,1.24188,1.24181,1.24181,72.26,False
'2018-01-08T20:39:00',1.24173,1.24177,1.24172,1.24177,66.58,1.2418,1.24185,1.2418,1.24184,70.22,False
'2018-01-08T20:40:00',1.24176,1.24176,1.24162,1.24162,103.64,1.24185,1.24185,1.2417,1.24171,67.42,False
'2018-01-08T20:41:00',1.24163,1.24165,1.24147,1.24148,133.27,1.24172,1.24172,1.24154,1.24154,86.69,False
'2018-01-08T20:42:00',1.24148,1.24154,1.24138,1.24153,120.08,1.24155,1.24163,1.24146,1.24163,85.43,True
'2018-01-08T20:43:00',1.24153,1.24155,1.24148,1.24148,60.3,1.24162,1.24165,1.24155,1.24156,64.69,False
'2018-01-08T20:44:00',1.24148,1.24149,1.24143,1.24149,54.88,1.24155,1.24158,1.24151,1.24158,58.64,True
'2018-01-08T20:45:00',1.24149,1.24155,1.24148,1.24154,49.16,1.24159,1.24164,1.24156,1.24164,64.44,True
'2018-01-08T20:46:00',1.24155,1.24166,1.24152,1.24166,49.32,1.24164,1.24175,1.24161,1.24174,71.17,False
'2018-01-08T20:47:00',1.24164,1.24164,1.24152,1.24163,49.21,1.24174,1.24174,1.24161,1.24172,48.54,True
'2018-01-08T20:48:00',1.24163,1.24166,1.24152,1.24152,101.73,1.24172,1.24176,1.24162,1.24163,107.5,False
'2018-01-08T20:49:00',1.24152,1.24161,1.24152,1.24161,59.28,1.24163,1.24171,1.24161,1.24169,66.34,True
'2018-01-08T20:50:00',1.2416,1.24164,1.2416,1.24163,76.81,1.24168,1.24173,1.24165,1.24172,58.97,True
'2018-01-08T20:51:00',1.24163,1.24167,1.24162,1.24164,71.23,1.24171,1.24174,1.2417,1.24172,79.57,True
'2018-01-08T20:52:00',1.24164,1.2417,1.24164,1.2417,59.75,1.24171,1.24178,1.24171,1.24176,55.29,True
'2018-01-08T20:53:00',1.2417,1.24186,1.24167,1.24186,109.92,1.24177,1.24194,1.24175,1.24194,140.58,True
'2018-01-08T20:54:00',1.24187,1.2419,1.24187,1.24187,18.74,1.24194,1.24198,1.24193,1.24195,26.08,False
'2018-01-08T20:55:00',1.24187,1.24188,1.24178,1.24186,69.34,1.24197,1.24197,1.24188,1.24193,89.31,True
'2018-01-08T20:56:00',1.24186,1.2419,1.24183,1.24185,61.47,1.24193,1.24198,1.24191,1.24196,63.73,True
'2018-01-08T20:57:00',1.24185,1.24216,1.24185,1.24212,87.02,1.24197,1.24225,1.24196,1.24221,90.11,False
'2018-01-08T20:58:00',1.2421,1.24211,1.24202,1.24209,42.27,1.2422,1.2422,1.24211,1.24218,46.19,True
'2018-01-08T20:59:00',1.24208,1.24221,1.24201,1.24208,178.89,1.24218,1.24229,1.2421,1.24217,164.97,True
'2018-01-08T21:00:00',1.24212,1.24226,1.24209,1.24224,85.23,1.24217,1.24237,1.24217,1.24231,65.95,True
'2018-01-08T21:01:00',1.24224,1.24229,1.24222,1.24228,31.51,1.24233,1.24238,1.2423,1.24238,33.49,True
'2018-01-08T21:02:00',1.24228,1.24237,1.24215,1.24225,95.42,1.24238,1.24243,1.24226,1.24233,102.96,False
'2018-01-08T21:03:00',1.24224,1.24225,1.2422,1.24223,77.29,1.24233,1.24233,1.24228,1.24232,66.96,True
'2018-01-08T21:04:00',1.2423,1.24232,1.24228,1.24229,97.28,1.24234,1.24241,1.24234,1.24238,74.83,False
'2018-01-08T21:05:00',1.24229,1.24229,1.24225,1.24229,89.22,1.24237,1.24238,1.24234,1.24237,56.74,True
'2018-01-08T21:06:00',1.24229,1.24252,1.24229,1.2424,169.16,1.24238,1.24261,1.24237,1.24248,95.1,True
'2018-01-08T21:07:00',1.24239,1.24254,1.24239,1.2425,52.53,1.24248,1.24264,1.24248,1.2426,61.1,True
'2018-01-08T21:08:00',1.24249,1.24262,1.24249,1.24262,49.47,1.24259,1.2427,1.24258,1.2427,49.61,True
'2018-01-08T21:09:00',1.24263,1.24263,1.24219,1.24225,101.71,1.2427,1.24271,1.24227,1.24235,94.05,False
'2018-01-08T21:10:00',1.24225,1.24228,1.24213,1.24228,81.87,1.24234,1.24237,1.24221,1.24237,76.11,True
'2018-01-08T21:11:00',1.24228,1.24233,1.24228,1.2423,36.95,1.24236,1.24241,1.24236,1.24239,29.58,True
'2018-01-08T21:12:00',1.24229,1.24242,1.24225,1.24241,73.12,1.24239,1.24249,1.24234,1.24249,85.17,True
'2018-01-08T21:13:00',1.2424,1.24261,1.2424,1.2426,55.38,1.24249,1.24272,1.24249,1.24267,66.05,False
'2018-01-08T21:14:00',1.24259,1.24259,1.24252,1.24255,44.59,1.24269,1.24269,1.24261,1.24264,40.49,False
'2018-01-08T21:15:00',1.24255,1.24255,1.24254,1.24255,15.98,1.24263,1.24264,1.24263,1.24263,21.0,False
'2018-01-08T21:16:00',1.24254,1.24255,1.24253,1.24255,32.8,1.24263,1.24264,1.24261,1.24264,10.75,True
'2018-01-08T21:17:00',1.24257,1.24259,1.24256,1.24258,17.6,1.24265,1.24268,1.24264,1.24267,18.43,True
'2018-01-08T21:18:00',1.24257,1.24261,1.24255,1.24255,31.7,1.24266,1.24269,1.24264,1.24264,19.06,False
'2018-01-08T21:19:00',1.24256,1.24256,1.24249,1.24255,31.24,1.24263,1.24265,1.24258,1.24262,22.97,True
'2018-01-08T21:20:00',1.24254,1.24262,1.24253,1.24261,57.26,1.24262,1.2427,1.24262,1.2427,39.38,True
'2018-01-08T21:21:00',1.24261,1.24263,1.24261,1.24261,73.82,1.2427,1.24271,1.24269,1.24269,48.03,False
'2018-01-08T21:22:00',1.24261,1.24261,1.24255,1.2426,69.03,1.24271,1.24271,1.24264,1.24269,59.43,True
'2018-01-08T21:23:00',1.24261,1.24269,1.2426,1.24267,94.42,1.24269,1.24278,1.24269,1.24276,121.5,False
'2018-01-08T21:24:00',1.24268,1.24268,1.24261,1.24266,49.85,1.24277,1.24278,1.2427,1.24275,94.31,True
'2018-01-08T21:25:00',1.24264,1.24272,1.24262,1.24268,36.21,1.24274,1.24278,1.2427,1.24277,33.03,False
'2018-01-08T21:26:00',1.24267,1.2427,1.24266,1.24269,11.24,1.24276,1.24278,1.24274,1.24277,19.86,True
'2018-01-08T21:27:00',1.2427,1.24273,1.24269,1.24269,15.5,1.24278,1.2428,1.24277,1.24278,24.22,True
'2018-01-08T21:28:00',1.2427,1.24273,1.24268,1.24268,52.36,1.24276,1.24281,1.24276,1.24277,72.05,False
'2018-01-08T21:29:00',1.24266,1.24267,1.24261,1.24263,33.51,1.24277,1.24277,1.2427,1.24271,49.64,False
'2018-01-08T21:30:00',1.24262,1.24263,1.24254,1.24262,29.82,1.24272,1.24272,1.24262,1.24269,51.26,True
'2018-01-08T21:31:00',1.24269,1.2427,1.24255,1.24255,23.98,1.24274,1.2428,1.24263,1.24263,43.75,False
'2018-01-08T21:32:00',1.24255,1.24256,1.24254,1.24255,15.87,1.24263,1.24265,1.24263,1.24263,31.47,True
'2018-01-08T21:33:00',1.24255,1.24257,1.24255,1.24255,22.11,1.24261,1.24265,1.24261,1.24265,48.48,False
'2018-01-08T21:34:00',1.24254,1.24256,1.24254,1.24256,5.87,1.24263,1.24264,1.24263,1.24263,6.74,False
'2018-01-08T21:35:00',1.24256,1.24256,1.24253,1.24254,51.54,1.24264,1.24264,1.24263,1.24263,120.19,False
'2018-01-08T21:36:00',1.24253,1.24254,1.24253,1.24253,40.34,1.24263,1.24263,1.24263,1.24263,53.47,False
'2018-01-08T21:37:00',1.24253,1.24253,1.24252,1.24252,76.24,1.24262,1.24264,1.24262,1.24263,54.71,False
'2018-01-08T21:38:00',1.24253,1.24253,1.24252,1.24252,46.1,1.24263,1.24264,1.24261,1.24263,82.73,False
'2018-01-08T21:39:00',1.24252,1.24253,1.24252,1.24253,47.91,1.24263,1.24264,1.24262,1.24264,61.74,True
'2018-01-08T21:40:00',1.24252,1.24254,1.2425,1.24253,37.82,1.24264,1.24264,1.24258,1.24263,36.3,False
'2018-01-08T21:41:00',1.24253,1.24254,1.24252,1.24253,23.31,1.24264,1.24264,1.24262,1.24263,51.31,False
'2018-01-08T21:42:00',1.24252,1.24254,1.2425,1.24251,24.54,1.24263,1.24263,1.2426,1.24261,31.35,True
'2018-01-08T21:43:00',1.24252,1.24255,1.24251,1.24253,31.68,1.24262,1.24263,1.2426,1.24262,53.54,False
'2018-01-08T21:44:00',1.24253,1.24253,1.24244,1.24248,45.03,1.24261,1.24262,1.24249,1.24256,70.23,False
'2018-01-08T21:45:00',1.24247,1.24249,1.24237,1.24241,92.44,1.24256,1.2426,1.24248,1.24249,137.24,False
'2018-01-08T21:46:00',1.24241,1.24248,1.24239,1.24239,47.24,1.24252,1.24256,1.24248,1.24248,58.78,False
'2018-01-08T21:47:00',1.24241,1.24245,1.24235,1.2424,68.9,1.24251,1.24255,1.24241,1.24247,66.47,True
'2018-01-08T21:48:00',1.24239,1.24247,1.24239,1.2424,72.56,1.24248,1.24257,1.24247,1.24251,63.18,True
'2018-01-08T21:49:00',1.2424,1.24251,1.2424,1.24246,105.56,1.2425,1.24258,1.24249,1.24254,90.96,True
'2018-01-08T21:50:00',1.24244,1.24257,1.24242,1.24253,60.62,1.24253,1.24262,1.24251,1.24261,55.77,False
'2018-01-08T21:51:00',1.24252,1.24254,1.24245,1.24254,106.61,1.24261,1.24262,1.24253,1.24261,91.18,True
'2018-01-08T21:52:00',1.24253,1.24256,1.2425,1.24256,31.66,1.24262,1.24265,1.24257,1.24265,28.0,False
'2018-01-08T21:53:00',1.24254,1.24255,1.24251,1.24253,14.6,1.24263,1.24264,1.24257,1.24259,10.62,False
'2018-01-08T21:54:00',1.24253,1.24253,1.24252,1.24253,27.21,1.24259,1.24261,1.24259,1.24261,18.91,True
'2018-01-08T21:55:00',1.24253,1.24256,1.24251,1.24253,81.53,1.24261,1.24262,1.24256,1.2426,82.81,False
'2018-01-08T21:56:00',1.24253,1.24254,1.24246,1.24252,51.65,1.2426,1.2426,1.24254,1.24258,41.98,False
'2018-01-08T21:57:00',1.24251,1.24254,1.24237,1.24237,89.36,1.24258,1.2426,1.24244,1.24245,57.71,False
'2018-01-08T21:58:00',1.24238,1.24238,1.24222,1.24225,77.89,1.24247,1.24247,1.24231,1.24233,75.75,False
'2018-01-08T21:59:00',1.24227,1.24237,1.24224,1.24225,69.92,1.24234,1.24244,1.24231,1.24233,73.76,True
'2018-01-08T22:00:00',1.24229,1.24237,1.24223,1.24237,38.16,1.24233,1.24245,1.2423,1.24245,24.86,False
'2018-01-08T22:01:00',1.24236,1.24237,1.24225,1.2423,27.18,1.24244,1.24244,1.24232,1.24237,18.9,False
'2018-01-08T22:02:00',1.24231,1.24231,1.24223,1.24229,23.73,1.24238,1.24238,1.24232,1.24236,18.96,True
'2018-01-08T22:03:00',1.24226,1.24232,1.24225,1.24226,11.0,1.24234,1.24238,1.24233,1.24233,12.93,False
'2018-01-08T22:04:00',1.24226,1.24227,1.24221,1.24221,17.0,1.24234,1.24235,1.2423,1.24233,22.85,False
'2018-01-08T22:05:00',1.24222,1.24226,1.2422,1.24222,31.8,1.24233,1.24233,1.2423,1.24232,17.57,False
'2018-01-08T22:06:00',1.24221,1.24221,1.24212,1.24212,82.49,1.2423,1.24231,1.2422,1.24221,50.91,False
'2018-01-08T22:07:00',1.24213,1.24214,1.24207,1.24213,33.42,1.2422,1.24224,1.24217,1.24223,41.86,True
'2018-01-08T22:08:00',1.24212,1.2422,1.24212,1.2422,30.34,1.24223,1.24228,1.24223,1.24228,25.96,True
'2018-01-08T22:09:00',1.2422,1.24226,1.24219,1.24221,55.84,1.24229,1.24234,1.24228,1.24231,83.47,True
'2018-01-08T22:10:00',1.24221,1.24228,1.24221,1.24227,23.8,1.24231,1.24236,1.24231,1.24235,31.38,True
'2018-01-08T22:11:00',1.24226,1.24229,1.24225,1.24226,64.07,1.24235,1.24236,1.24235,1.24235,84.82,True
'2018-01-08T22:12:00',1.24226,1.24237,1.24226,1.24234,52.66,1.24236,1.24242,1.24235,1.24242,46.8,False
'2018-01-08T22:13:00',1.24235,1.24235,1.24233,1.24234,43.35,1.24241,1.24244,1.24241,1.24244,72.45,False
'2018-01-08T22:14:00',1.24232,1.24232,1.24231,1.24231,6.59,1.24241,1.24242,1.2424,1.24242,12.49,True
'2018-01-08T22:15:00',1.2423,1.24238,1.2423,1.24233,75.12,1.2424,1.24247,1.2424,1.24243,54.77,False
'2018-01-08T22:16:00',1.24236,1.24236,1.24226,1.24226,46.2,1.24245,1.24245,1.24235,1.24235,34.04,False
'2018-01-08T22:17:00',1.24226,1.24229,1.24226,1.24228,48.1,1.24236,1.24236,1.24235,1.24236,41.59,True
'2018-01-08T22:18:00',1.24229,1.24251,1.24227,1.24244,66.36,1.24235,1.24262,1.24235,1.24254,48.85,False
'2018-01-08T22:19:00',1.24245,1.24245,1.24243,1.24244,40.25,1.24253,1.24256,1.2425,1.24255,42.48,False
'2018-01-08T22:20:00',1.24245,1.24245,1.24242,1.24244,56.34,1.24255,1.24256,1.24252,1.24255,48.75,False
'2018-01-08T22:21:00',1.24245,1.24245,1.24242,1.24243,57.41,1.24255,1.24255,1.2425,1.24254,58.58,True
'2018-01-08T22:22:00',1.24244,1.24247,1.24242,1.24242,38.94,1.24254,1.24255,1.24253,1.24253,46.08,False
'2018-01-08T22:23:00',1.24242,1.24245,1.24242,1.24245,36.97,1.24252,1.24255,1.24252,1.24254,39.41,True
'2018-01-08T22:24:00',1.24244,1.24252,1.24244,1.2425,36.86,1.24254,1.24259,1.24254,1.24256,43.99,True
'2018-01-08T22:25:00',1.2425,1.24253,1.24248,1.24252,87.06,1.24257,1.2426,1.24256,1.24259,61.74,False
'2018-01-08T22:26:00',1.24251,1.24252,1.2425,1.24251,54.7,1.2426,1.24261,1.24258,1.24259,44.69,False
'2018-01-08T22:27:00',1.24251,1.24251,1.24244,1.24248,73.36,1.24258,1.24259,1.24252,1.24257,79.57,False
'2018-01-08T22:28:00',1.24247,1.24249,1.24247,1.24248,52.06,1.24257,1.24259,1.24257,1.24259,40.17,True
'2018-01-08T22:29:00',1.24248,1.24255,1.24248,1.24255,52.32,1.24259,1.24265,1.24257,1.24265,43.49,True
'2018-01-08T22:30:00',1.24256,1.24256,1.24254,1.24254,6.92,1.24265,1.24265,1.24262,1.24262,10.39,False
'2018-01-08T22:31:00',1.24253,1.24256,1.24253,1.24253,39.94,1.24262,1.24263,1.24258,1.24262,42.07,False
'2018-01-08T22:32:00',1.24254,1.24254,1.24251,1.24251,33.37,1.24262,1.24262,1.24258,1.24258,23.12,False
'2018-01-08T22:33:00',1.24252,1.24252,1.24226,1.24226,51.91,1.24259,1.24259,1.24232,1.24232,58.3,False
'2018-01-08T22:34:00',1.24227,1.24228,1.24227,1.24228,20.18,1.24234,1.24238,1.24234,1.24238,10.11,True
'2018-01-08T22:35:00',1.24227,1.24236,1.24223,1.24229,48.42,1.24236,1.24244,1.24232,1.24236,41.26,False
'2018-01-08T22:36:00',1.24229,1.24231,1.24224,1.24226,24.66,1.24237,1.24239,1.24232,1.24234,28.41,True
'2018-01-08T22:37:00',1.24228,1.24232,1.24224,1.24231,47.23,1.24233,1.2424,1.24233,1.24235,64.87,False
'2018-01-08T22:38:00',1.2423,1.2423,1.24222,1.24222,25.07,1.24235,1.24235,1.2423,1.24231,32.03,False
'2018-01-08T22:39:00',1.24223,1.24227,1.24223,1.24225,12.37,1.24231,1.24233,1.24231,1.24231,16.43,True
'2018-01-08T22:40:00',1.24223,1.24229,1.24222,1.24226,22.24,1.2423,1.24234,1.24227,1.24233,33.27,True
'2018-01-08T22:41:00',1.24227,1.24238,1.24226,1.24234,20.97,1.24233,1.24244,1.24231,1.2424,23.73,False
'2018-01-08T22:42:00',1.24232,1.24235,1.24231,1.24233,51.77,1.2424,1.24244,1.24239,1.2424,31.35,False
'2018-01-08T22:43:00',1.24234,1.24234,1.24232,1.24233,29.71,1.24239,1.24243,1.24239,1.2424,19.45,False
'2018-01-08T22:44:00',1.24231,1.24231,1.24223,1.24223,32.83,1.24239,1.24239,1.24232,1.24232,28.49,False
'2018-01-08T22:45:00',1.24226,1.24228,1.24224,1.24224,42.13,1.24235,1.24235,1.24233,1.24234,26.32,False
'2018-01-08T22:46:00',1.24224,1.24225,1.24224,1.24224,6.23,1.24233,1.24234,1.24233,1.24233,5.24,False
'2018-01-08T22:47:00',1.24225,1.24225,1.24221,1.24224,19.84,1.24234,1.24234,1.24228,1.24234,13.62,False
'2018-01-08T22:48:00',1.24225,1.24225,1.2422,1.24221,11.85,1.24231,1.24231,1.24228,1.24229,19.84,False
'2018-01-08T22:49:00',1.2422,1.24221,1.24203,1.24203,34.33,1.24228,1.24229,1.24213,1.24213,31.83,False
'2018-01-08T22:50:00',1.24204,1.24204,1.24189,1.24192,60.83,1.24213,1.24214,1.24197,1.24199,42.02,False
'2018-01-08T22:51:00',1.24191,1.24191,1.24175,1.24176,24.2,1.24198,1.24198,1.24186,1.24186,32.03,False
'2018-01-08T22:52:00',1.24175,1.24177,1.24171,1.24172,43.01,1.24186,1.24186,1.24182,1.24182,29.1,True
'2018-01-08T22:53:00',1.24174,1.24179,1.24171,1.24175,35.79,1.24182,1.24188,1.24181,1.24183,42.78,True
'2018-01-08T22:54:00',1.24174,1.2418,1.24173,1.24173,58.65,1.24183,1.24189,1.24182,1.24185,31.78,False
'2018-01-08T22:55:00',1.24173,1.24179,1.24173,1.24179,40.77,1.24184,1.24188,1.24183,1.24184,32.28,True
'2018-01-08T22:56:00',1.24185,1.24192,1.24184,1.2419,25.96,1.24193,1.24202,1.24191,1.24202,15.5,True
'2018-01-08T22:57:00',1.2419,1.24191,1.24189,1.24189,20.23,1.24204,1.24205,1.24201,1.24201,17.2,True
'2018-01-08T22:58:00',1.24191,1.24202,1.24188,1.24193,50.73,1.24202,1.24216,1.24202,1.24207,33.88,True
'2018-01-08T22:59:00',1.24195,1.24198,1.24183,1.24186,22.75,1.24208,1.24232,1.24206,1.24232,22.06,True
'2018-01-08T23:00:00',1.24185,1.24199,1.24181,1.24199,4.11,1.24241,1.24244,1.24238,1.24244,5.25,True
'2018-01-08T23:01:00',1.24199,1.24199,1.24193,1.24199,1.87,1.24245,1.24245,1.24245,1.24245,2.25,True
'2018-01-08T23:02:00',1.24198,1.24198,1.24198,1.24198,1.5,1.24245,1.24247,1.24245,1.24247,2.25,False
'2018-01-08T23:03:00',1.24198,1.24198,1.24198,1.24198,1.5,1.24245,1.24247,1.24245,1.24247,1.5,False
'2018-01-08T23:04:00',1.24198,1.24198,1.24198,1.24198,3.0,1.24243,1.24247,1.24243,1.24247,2.75,True
'2018-01-08T23:05:00',1.24199,1.24204,1.24199,1.24204,11.71,1.24244,1.24244,1.2422,1.2423,14.03,False
'2018-01-08T23:06:00',1.24208,1.24208,1.24204,1.24208,21.34,1.2423,1.24234,1.24227,1.24231,24.72,True
'2018-01-08T23:07:00',1.24211,1.24211,1.2421,1.2421,11.5,1.24233,1.24233,1.24233,1.24233,21.75,True
'2018-01-08T23:08:00',1.24206,1.24213,1.24203,1.24212,12.47,1.24227,1.24233,1.24227,1.24232,16.35,False
'2018-01-08T23:09:00',1.24213,1.24213,1.24212,1.24212,24.0,1.24232,1.24233,1.24232,1.24233,33.25,False
'2018-01-08T23:10:00',1.24212,1.24213,1.24212,1.24212,26.0,1.24233,1.24233,1.24232,1.24232,32.01,False
'2018-01-08T23:11:00',1.24212,1.24212,1.2421,1.24211,8.0,1.24232,1.24232,1.24228,1.24228,7.67,False
'2018-01-08T23:12:00',1.24211,1.24212,1.24211,1.24212,30.17,1.24229,1.24229,1.24228,1.24228,28.0,True
'2018-01-08T23:13:00',1.24213,1.24214,1.24212,1.24213,24.51,1.24228,1.24229,1.24225,1.24226,24.0,False
'2018-01-08T23:14:00',1.24214,1.24214,1.24205,1.2421,39.52,1.24225,1.24226,1.24219,1.24224,34.5,False
'2018-01-08T23:15:00',1.2421,1.24211,1.2421,1.2421,36.29,1.24226,1.24226,1.24224,1.24225,36.25,False
'2018-01-08T23:16:00',1.24209,1.2421,1.24205,1.24205,25.36,1.24225,1.24225,1.24221,1.24221,21.0,False
'2018-01-08T23:17:00',1.24206,1.24207,1.24182,1.24184,56.25,1.24221,1.24222,1.242,1.24202,48.25,True
'2018-01-08T23:18:00',1.24188,1.24208,1.24188,1.24208,21.2,1.24206,1.24226,1.24206,1.24226,30.87,True
'2018-01-08T23:19:00',1.24208,1.24211,1.24208,1.24211,5.6,1.24227,1.24232,1.24227,1.24232,9.51,True
'2018-01-08T23:20:00',1.24211,1.24224,1.24211,1.24224,15.57,1.24231,1.2424,1.24231,1.2424,15.83,True
'2018-01-08T23:21:00',1.24227,1.24237,1.24227,1.24237,15.08,1.24241,1.24257,1.24241,1.24257,18.21,True
'2018-01-08T23:22:00',1.24238,1.2424,1.242,1.24202,63.53,1.24258,1.24261,1.24222,1.24224,45.58,False
'2018-01-08T23:23:00',1.24202,1.24202,1.24193,1.24199,43.96,1.24221,1.24221,1.24216,1.24218,40.5,False
'2018-01-08T23:24:00',1.24198,1.24198,1.24195,1.24195,10.92,1.24218,1.24218,1.24216,1.24217,6.0,False
'2018-01-08T23:25:00',1.24195,1.24195,1.24192,1.24192,5.96,1.24217,1.24217,1.24215,1.24215,3.5,False
'2018-01-08T23:26:00',1.24191,1.24193,1.2419,1.24192,18.55,1.24215,1.24215,1.2421,1.2421,12.0,False
'2018-01-08T23:27:00',1.2419,1.2419,1.2419,1.2419,2.32,1.2421,1.2421,1.2421,1.2421,1.0,True
'2018-01-08T23:28:00',1.24191,1.24196,1.24191,1.24196,12.07,1.2421,1.24212,1.24205,1.24212,16.47,True
'2018-01-08T23:29:00',1.24197,1.24197,1.24197,1.24197,2.0,1.24212,1.24213,1.24212,1.24213,3.67,False
'2018-01-08T23:30:00',1.24193,1.24195,1.24193,1.24195,6.17,1.24213,1.24214,1.24212,1.24213,13.36,True
'2018-01-08T23:31:00',1.24195,1.24199,1.24193,1.24199,23.23,1.24213,1.24214,1.24213,1.24214,17.85,False
'2018-01-08T23:32:00',1.24199,1.24199,1.24195,1.24196,6.67,1.24214,1.24214,1.24213,1.24213,11.37,False
'2018-01-08T23:33:00',1.24196,1.24196,1.24196,1.24196,3.17,1.24214,1.24215,1.24214,1.24215,5.74,True
'2018-01-08T23:34:00',1.24197,1.24197,1.24197,1.24197,1.0,1.24214,1.24214,1.24214,1.24214,1.1,True
'2018-01-08T23:35:00',1.24196,1.24198,1.24196,1.24198,10.07,1.24215,1.24215,1.24214,1.24214,20.35,False
'2018-01-08T23:36:00',1.24198,1.24198,1.24196,1.24196,3.1,1.24215,1.24215,1.24214,1.24215,4.24,False
'2018-01-08T23:37:00',1.24196,1.24197,1.24196,1.24197,10.17,1.24214,1.24215,1.24214,1.24214,12.88,True
'2018-01-08T23:38:00',1.24196,1.24199,1.24196,1.24199,18.1,1.24214,1.24215,1.24214,1.24214,23.23,True
'2018-01-08T23:39:00',1.24197,1.242,1.24196,1.242,16.1,1.24214,1.24215,1.24214,1.24214,22.71,False
'2018-01-08T23:40:00',1.242,1.242,1.24197,1.24197,9.0,1.24215,1.24215,1.24214,1.24214,11.0,False
'2018-01-08T23:41:00',1.24197,1.24197,1.24197,1.24197,2.17,1.24214,1.24214,1.24214,1.24214,2.0,True
'2018-01-08T23:42:00',1.24198,1.24198,1.24198,1.24198,1.0,1.24213,1.24213,1.24213,1.24213,1.0,True
'2018-01-08T23:43:00',1.24206,1.24207,1.24201,1.24201,9.1,1.24214,1.24221,1.24214,1.24219,14.66,False
'2018-01-08T23:44:00',1.24202,1.24202,1.24201,1.24201,5.07,1.24218,1.2422,1.24218,1.2422,6.71,False
'2018-01-08T23:45:00',1.24201,1.24201,1.24197,1.24197,5.14,1.2422,1.2422,1.24217,1.24217,7.7,False
'2018-01-08T23:46:00',1.24199,1.242,1.24198,1.242,24.62,1.24216,1.24219,1.24216,1.24219,27.62,True
'2018-01-08T23:47:00',1.242,1.242,1.24198,1.24198,17.05,1.24219,1.24221,1.24216,1.24216,22.3,False
'2018-01-08T23:48:00',1.24198,1.24198,1.24197,1.24197,7.41,1.24216,1.24217,1.24216,1.24217,8.76,False
'2018-01-08T23:49:00',1.24197,1.24198,1.24196,1.24196,8.27,1.24217,1.24217,1.24216,1.24217,10.18,False
'2018-01-08T23:50:00',1.24196,1.24197,1.24196,1.24197,4.07,1.24217,1.24217,1.24216,1.24216,4.44,False
'2018-01-08T23:51:00',1.24196,1.24197,1.24196,1.24197,9.98,1.24217,1.24217,1.24216,1.24216,11.03,False
'2018-01-08T23:52:00',1.24196,1.24197,1.24196,1.24197,3.3,1.24217,1.24217,1.24216,1.24216,3.67,True
'2018-01-08T23:53:00',1.24199,1.24201,1.24199,1.24201,4.14,1.24221,1.24222,1.24221,1.24222,5.66,False
'2018-01-08T23:54:00',1.242,1.242,1.24198,1.24198,15.92,1.24223,1.24223,1.24221,1.24222,22.58,False
'2018-01-08T23:55:00',1.24198,1.24198,1.24197,1.24197,12.85,1.24222,1.24222,1.24221,1.24221,22.24,False
'2018-01-08T23:56:00',1.24197,1.24197,1.24197,1.24197,9.72,1.24221,1.24222,1.24219,1.24222,15.02,True
'2018-01-08T23:57:00',1.24197,1.24198,1.24195,1.24195,14.85,1.24222,1.24222,1.24218,1.24219,26.76,True
'2018-01-08T23:58:00',1.24196,1.24199,1.24196,1.24196,30.63,1.24219,1.24222,1.24218,1.24219,44.59,True
'2018-01-08T23:59:00',1.24198,1.24202,1.24194,1.24196,60.6,1.24219,1.24225,1.24214,1.24217,91.73,False
'2018-01-09T00:00:00',1.24196,1.24199,1.24178,1.24192,118.27,1.24218,1.24218,1.24198,1.24209,153.41,False
'2018-01-09T00:01:00',1.24192,1.24197,1.2419,1.24196,124.4,1.24205,1.24214,1.24205,1.24212,171.84,False
'2018-01-09T00:02:00',1.24196,1.24196,1.2419,1.24191,45.7,1.24213,1.24214,1.24201,1.24202,55.98,True
'2018-01-09T00:03:00',1.24191,1.24203,1.2419,1.24199,56.45,1.24201,1.24214,1.24201,1.2421,46.5,False
'2018-01-09T00:04:00',1.24201,1.24202,1.242,1.242,10.2,1.24211,1.24214,1.2421,1.24213,11.0,True
'2018-01-09T00:05:00',1.242,1.2422,1.24192,1.24203,72.53,1.24214,1.24226,1.242,1.24211,72.93,False
'2018-01-09T00:06:00',1.24205,1.24205,1.242,1.242,18.89,1.24211,1.24212,1.24207,1.24207,19.11,True
'2018-01-09T00:07:00',1.242,1.24206,1.242,1.24201,25.33,1.24208,1.24213,1.24207,1.24208,26.0,False
'2018-01-09T00:08:00',1.24201,1.24201,1.24199,1.24199,12.42,1.24209,1.24209,1.24207,1.24207,7.0,True
'2018-01-09T00:09:00',1.242,1.24211,1.24178,1.24203,68.88,1.24207,1.24216,1.24185,1.24212,60.12,False
'2018-01-09T00:10:00',1.24203,1.24209,1.24197,1.24205,19.1,1.24211,1.24218,1.24201,1.24214,17.75,False
'2018-01-09T00:11:00',1.24204,1.24204,1.24204,1.24204,20.85,1.24214,1.24216,1.24214,1.24215,23.75,False
'2018-01-09T00:12:00',1.24204,1.24204,1.24204,1.24204,32.4,1.24214,1.24216,1.24214,1.24215,34.0,True
'2018-01-09T00:13:00',1.24204,1.24218,1.24204,1.24208,21.74,1.24214,1.24225,1.24214,1.24218,21.5,True
'2018-01-09T00:14:00',1.24208,1.24235,1.24208,1.24227,30.57,1.24218,1.24244,1.24218,1.24237,33.15,False
'2018-01-09T00:15:00',1.24226,1.24229,1.24219,1.24219,31.5,1.24235,1.24241,1.24226,1.24228,30.0,False
'2018-01-09T00:16:00',1.24219,1.24219,1.24218,1.24218,10.31,1.24227,1.24228,1.24227,1.24228,10.0,False
'2018-01-09T00:17:00',1.24218,1.24218,1.24218,1.24218,0.0,1.24228,1.24228,1.24228,1.24228,0.0,True
'2018-01-09T00:18:00',1.24219,1.24221,1.24218,1.24221,11.0,1.24227,1.24229,1.24227,1.24227,10.0,True
'2018-01-09T00:19:00',1.24221,1.24225,1.24218,1.24218,25.24,1.24226,1.24234,1.24223,1.24223,23.45,False
'2018-01-09T00:20:00',1.24218,1.24221,1.24218,1.24221,20.0,1.24225,1.24227,1.24223,1.24226,25.12,False
'2018-01-09T00:21:00',1.24218,1.24219,1.24218,1.24219,15.5,1.24226,1.24226,1.24224,1.24225,12.0,False
'2018-01-09T00:22:00',1.24218,1.24219,1.24218,1.24218,7.5,1.24226,1.24226,1.24224,1.24226,7.0,True
'2018-01-09T00:23:00',1.24218,1.24232,1.24217,1.2423,34.37,1.24225,1.2424,1.24221,1.24237,40.03,False
'2018-01-09T00:24:00',1.2423,1.2423,1.24229,1.2423,14.0,1.24238,1.24238,1.24236,1.24237,13.19,True
'2018-01-09T00:25:00',1.2423,1.24232,1.2423,1.24232,13.0,1.24236,1.24237,1.24236,1.24237,14.25,True
'2018-01-09T00:26:00',1.24232,1.24232,1.24231,1.24231,13.48,1.24236,1.24241,1.24236,1.24241,16.75,False
'2018-01-09T00:27:00',1.24231,1.24232,1.24229,1.24231,12.5,1.2424,1.24241,1.24235,1.24238,13.75,False
'2018-01-09T00:28:00',1.24231,1.24231,1.24229,1.2423,16.25,1.24237,1.24238,1.24234,1.24234,15.69,True
'2018-01-09T00:29:00',1.2423,1.24232,1.2423,1.24231,15.5,1.24235,1.2424,1.24235,1.2424,19.37,True
'2018-01-09T00:30:00',1.2423,1.24236,1.2423,1.24236,29.99,1.24236,1.24245,1.24235,1.24241,28.25,False
'2018-01-09T00:31:00',1.24236,1.24236,1.2423,1.2423,23.75,1.2424,1.24245,1.24238,1.24238,21.75,True
'2018-01-09T00:32:00',1.24235,1.2424,1.24233,1.24239,24.11,1.24239,1.24248,1.24238,1.24247,25.7,False
'2018-01-09T00:33:00',1.24239,1.24239,1.24238,1.24239,13.24,1.24248,1.24248,1.24247,1.24247,17.95,False
'2018-01-09T00:34:00',1.24239,1.24239,1.24238,1.24239,6.0,1.24248,1.24248,1.24247,1.24247,8.32,False
'2018-01-09T00:35:00',1.24239,1.24239,1.24233,1.24237,22.25,1.24248,1.24248,1.24241,1.24244,26.26,False
'2018-01-09T00:36:00',1.24237,1.24237,1.24236,1.24236,7.5,1.24243,1.24246,1.24243,1.24246,7.25,False
'2018-01-09T00:37:00',1.24235,1.24236,1.24199,1.24202,56.54,1.24244,1.24244,1.24209,1.24212,57.94,False
'2018-01-09T00:38:00',1.242,1.242,1.24175,1.24189,99.03,1.2421,1.2421,1.24183,1.24195,90.53,False
'2018-01-09T00:39:00',1.24189,1.24198,1.24188,1.24194,42.75,1.24196,1.24205,1.24195,1.24204,41.69,False
'2018-01-09T00:40:00',1.24193,1.24193,1.24177,1.24177,53.55,1.24204,1.24204,1.24189,1.24189,54.97,False
'2018-01-09T00:41:00',1.24178,1.24178,1.24164,1.2417,55.19,1.24189,1.24189,1.24175,1.24181,52.94,False
'2018-01-09T00:42:00',1.24168,1.24168,1.24162,1.24167,46.49,1.24178,1.24178,1.2417,1.24174,50.04,True
'2018-01-09T00:43:00',1.24166,1.24179,1.24166,1.24166,50.44,1.24174,1.24188,1.24174,1.24176,46.95,False
'2018-01-09T00:44:00',1.24166,1.24176,1.24165,1.24176,42.42,1.24175,1.24186,1.24175,1.24182,26.25,True
'2018-01-09T00:45:00',1.24179,1.24189,1.24179,1.24188,31.12,1.24186,1.24196,1.24186,1.24193,26.75,False
'2018-01-09T00:46:00',1.24187,1.24187,1.24176,1.24178,26.62,1.24193,1.24195,1.24188,1.24188,23.81,False
'2018-01-09T00:47:00',1.24178,1.24178,1.24167,1.24167,35.85,1.24185,1.24186,1.24177,1.24177,33.37,False
'2018-01-09T00:48:00',1.24167,1.24167,1.24157,1.24157,38.77,1.24178,1.24178,1.24163,1.24166,31.69,True
'2018-01-09T00:49:00',1.24157,1.24169,1.24156,1.24168,31.87,1.24165,1.24177,1.24165,1.24173,28.25,True
'2018-01-09T00:50:00',1.24169,1.24172,1.24168,1.24172,26.98,1.24178,1.2418,1.24173,1.24177,25.0,True
'2018-01-09T00:51:00',1.24172,1.24181,1.24171,1.24172,48.37,1.24178,1.24185,1.24177,1.24182,35.5,False
'2018-01-09T00:52:00',1.24168,1.24168,1.24151,1.24152,21.19,1.2418,1.2418,1.24162,1.24163,27.98,False
'2018-01-09T00:53:00',1.24151,1.24151,1.24135,1.2414,61.23,1.24163,1.24163,1.24145,1.24145,66.77,False
'2018-01-09T00:54:00',1.24139,1.24147,1.24139,1.24147,23.75,1.24146,1.24153,1.24146,1.24152,21.25,True
'2018-01-09T00:55:00',1.24147,1.24149,1.24147,1.24148,16.23,1.24151,1.24159,1.24151,1.24158,15.0,False
'2018-01-09T00:56:00',1.24147,1.24149,1.24147,1.24147,17.62,1.24158,1.24159,1.24158,1.24159,14.0,False
'2018-01-09T00:57:00',1.24148,1.24149,1.24146,1.24146,23.99,1.24159,1.24159,1.24158,1.24158,17.5,False
'2018-01-09T00:58:00',1.24148,1.24148,1.24144,1.24144,6.75,1.24158,1.24158,1.24156,1.24156,5.25,False
'2018-01-09T00:59:00',1.24144,1.24148,1.24142,1.24148,14.25,1.24156,1.24156,1.24153,1.24156,13.69,True
'2018-01-09T01:00:00',1.24148,1.24176,1.24147,1.24164,71.96,1.24158,1.24182,1.24158,1.24174,85.04,False
'2018-01-09T01:01:00',1.24165,1.2417,1.24164,1.24166,23.23,1.24174,1.2418,1.24173,1.24175,42.0,False
'2018-01-09T01:02:00',1.24167,1.24167,1.24155,1.24161,23.97,1.24175,1.24175,1.24162,1.24171,35.09,False
'2018-01-09T01:03:00',1.2416,1.2416,1.24156,1.24159,27.0,1.2417,1.2417,1.24164,1.24167,35.4,False
'2018-01-09T01:04:00',1.24159,1.2416,1.24154,1.24159,52.32,1.24166,1.24167,1.24164,1.24165,40.42,True
'2018-01-09T01:05:00',1.24158,1.24174,1.24155,1.2416,74.71,1.24165,1.24182,1.24165,1.2417,67.04,False
'2018-01-09T01:06:00',1.2416,1.24167,1.24157,1.24161,45.94,1.24169,1.24174,1.24167,1.24173,32.86,True
'2018-01-09T01:07:00',1.24161,1.24167,1.24161,1.24166,37.04,1.24172,1.24177,1.24172,1.24177,37.74,True
'2018-01-09T01:08:00',1.24165,1.24173,1.2416,1.24166,35.77,1.24176,1.24181,1.24172,1.24175,28.78,False
'2018-01-09T01:09:00',1.24164,1.24169,1.24164,1.24165,30.75,1.24174,1.24177,1.24173,1.24176,55.03,True
'2018-01-09T01:10:00',1.24166,1.24169,1.24165,1.24165,39.62,1.24176,1.24178,1.24176,1.24176,47.8,True
'2018-01-09T01:11:00',1.24166,1.24182,1.24164,1.24166,56.74,1.24176,1.24194,1.24175,1.24176,59.75,False
'2018-01-09T01:12:00',1.24165,1.24165,1.24163,1.24164,19.01,1.24175,1.24176,1.24172,1.24174,18.88,False
'2018-01-09T01:13:00',1.24163,1.24165,1.2416,1.24165,33.5,1.24174,1.24176,1.24172,1.24174,35.1,False
'2018-01-09T01:14:00',1.24164,1.24165,1.24163,1.24164,52.59,1.24174,1.24174,1.24174,1.24174,36.6,True
'2018-01-09T01:15:00',1.24165,1.24166,1.24164,1.24165,33.5,1.24174,1.24176,1.24174,1.24176,35.16,True
'2018-01-09T01:16:00',1.24166,1.24174,1.24165,1.24174,37.25,1.24176,1.24183,1.24176,1.24183,39.3,True
'2018-01-09T01:17:00',1.24178,1.24188,1.24174,1.24174,47.32,1.24184,1.24196,1.24182,1.24184,41.49,False
'2018-01-09T01:18:00',1.24172,1.24184,1.24172,1.24179,57.89,1.24183,1.24192,1.24181,1.24189,50.2,True
'2018-01-09T01:19:00',1.2418,1.24187,1.2418,1.24187,26.88,1.24189,1.24196,1.24189,1.24196,19.74,False
'2018-01-09T01:20:00',1.24186,1.24186,1.24179,1.24179,82.97,1.24192,1.24197,1.24188,1.24189,46.97,True
'2018-01-09T01:21:00',1.2418,1.24188,1.24179,1.24187,38.31,1.24189,1.24197,1.24189,1.24194,35.32,False
'2018-01-09T01:22:00',1.24187,1.24187,1.24176,1.24176,31.2,1.24195,1.24197,1.24183,1.24183,25.25,False
'2018-01-09T01:23:00',1.24175,1.24176,1.24175,1.24176,20.14,1.24183,1.24183,1.24182,1.24182,10.0,True
'2018-01-09T01:24:00',1.24177,1.24179,1.24175,1.24176,63.81,1.24185,1.24187,1.2418,1.24185,45.84,False
'2018-01-09T01:25:00',1.24175,1.24176,1.24175,1.24175,44.35,1.24183,1.24187,1.24183,1.24185,34.79,False
'2018-01-09T01:26:00',1.24176,1.24176,1.2416,1.2416,38.3,1.24185,1.24185,1.24169,1.24172,45.94,False
'2018-01-09T01:27:00',1.24161,1.24161,1.24155,1.24156,38.73,1.24172,1.24172,1.24164,1.24166,21.2,True
'2018-01-09T01:28:00',1.24155,1.24166,1.24155,1.24164,89.17,1.24166,1.24175,1.24166,1.24175,45.75,True
'2018-01-09T01:29:00',1.24165,1.24176,1.24164,1.24169,57.43,1.24176,1.24185,1.24174,1.24178,43.75,False
'2018-01-09T01:30:00',1.2417,1.2417,1.24133,1.2414,144.94,1.24178,1.24178,1.24142,1.24149,141.01,False
'2018-01-09T01:31:00',1.24139,1.24144,1.24133,1.24138,84.2,1.24149,1.24151,1.24143,1.24144,76.42,False
'2018-01-09T01:32:00',1.24134,1.24135,1.24125,1.24127,63.13,1.24144,1.24144,1.24134,1.24135,57.35,False
'2018-01-09T01:33:00',1.24125,1.24127,1.24115,1.24119,72.99,1.24135,1.24135,1.24123,1.24128,70.68,True
'2018-01-09T01:34:00',1.2412,1.24129,1.2412,1.24126,27.69,1.24128,1.24137,1.24128,1.24136,27.85,True
'2018-01-09T01:35:00',1.24127,1.24136,1.24126,1.24132,20.85,1.24136,1.24144,1.24136,1.24143,20.66,False
'2018-01-09T01:36:00',1.24132,1.24132,1.24126,1.24126,22.24,1.24144,1.24144,1.24134,1.24135,18.21,True
'2018-01-09T01:37:00',1.24127,1.2415,1.24126,1.24143,67.69,1.24136,1.24158,1.24136,1.24154,87.98,False
'2018-01-09T01:38:00',1.24142,1.24149,1.24142,1.24143,31.5,1.24154,1.2416,1.24153,1.24153,34.6,False
'2018-01-09T01:39:00',1.24143,1.24143,1.24142,1.24142,50.24,1.24154,1.24154,1.24153,1.24153,65.44,False
'2018-01-09T01:40:00',1.24142,1.24143,1.24124,1.24126,54.0,1.24153,1.24154,1.24134,1.24137,83.42,False
'2018-01-09T01:41:00',1.24125,1.24135,1.24125,1.24134,45.21,1.24137,1.24143,1.24136,1.24143,40.5,True
'2018-01-09T01:42:00',1.24133,1.24141,1.24133,1.2414,53.4,1.24143,1.24152,1.24143,1.24152,68.19,False
'2018-01-09T01:43:00',1.24141,1.24141,1.24134,1.24135,47.46,1.24152,1.24152,1.24139,1.24142,51.46,False
'2018-01-09T01:44:00',1.24136,1.24136,1.24125,1.24126,64.63,1.24142,1.24142,1.24133,1.24136,51.58,False
'2018-01-09T01:45:00',1.24126,1.24129,1.24122,1.24123,44.93,1.24136,1.24138,1.2413,1.2413,45.99,False
'2018-01-09T01:46:00',1.24124,1.24124,1.2412,1.2412,14.62,1.2413,1.24132,1.24129,1.24129,20.12,False
'2018-01-09T01:47:00',1.2412,1.24121,1.24119,1.2412,14.69,1.24129,1.2413,1.24128,1.24129,19.56,True
'2018-01-09T01:48:00',1.24121,1.24128,1.24121,1.24128,9.45,1.24129,1.24137,1.24129,1.24137,10.49,True
'2018-01-09T01:49:00',1.24128,1.2413,1.24127,1.24127,13.3,1.24137,1.24137,1.24135,1.24137,12.0,False
'2018-01-09T01:50:00',1.24129,1.24129,1.24127,1.24127,12.8,1.24137,1.24138,1.24135,1.24135,11.48,True
'2018-01-09T01:51:00',1.24127,1.2414,1.24121,1.24122,51.61,1.24137,1.2415,1.2413,1.2413,47.87,True
'2018-01-09T01:52:00',1.24122,1.24151,1.24122,1.24151,45.37,1.24131,1.24159,1.2413,1.24159,52.23,False
'2018-01-09T01:53:00',1.24151,1.24151,1.24135,1.24141,66.32,1.24159,1.24159,1.24147,1.24153,49.72,False
'2018-01-09T01:54:00',1.24141,1.24141,1.24119,1.24119,93.97,1.24153,1.24153,1.24126,1.24129,76.12,False
'2018-01-09T01:55:00',1.24124,1.24129,1.24123,1.24129,38.82,1.24132,1.24138,1.24132,1.24137,36.45,False
'2018-01-09T01:56:00',1.24128,1.24129,1.24128,1.24128,28.8,1.24137,1.24138,1.24137,1.24137,60.82,False
'2018-01-09T01:57:00',1.24128,1.24129,1.24128,1.24129,16.6,1.24137,1.24138,1.24136,1.24137,29.98,True
'2018-01-09T01:58:00',1.24129,1.24138,1.24129,1.24137,24.1,1.24139,1.24147,1.24139,1.24147,25.4,True
'2018-01-09T01:59:00',1.24139,1.2414,1.24137,1.24138,30.75,1.24146,1.24148,1.24145,1.24147,64.7,True
'2018-01-09T02:00:00',1.24138,1.2415,1.24135,1.24145,57.58,1.24147,1.24158,1.24144,1.24155,67.27,True
'2018-01-09T02:01:00',1.24145,1.24158,1.24145,1.24158,82.39,1.24155,1.24169,1.24155,1.24168,73.62,False
'2018-01-09T02:02:00',1.24158,1.24158,1.24149,1.24149,107.06,1.24168,1.24168,1.24159,1.2416,150.22,False
'2018-01-09T02:03:00',1.2415,1.2415,1.24134,1.24134,84.41,1.2416,1.24161,1.24145,1.24146,129.69,False
'2018-01-09T02:04:00',1.24135,1.24148,1.24134,1.24145,90.5,1.24146,1.24159,1.24143,1.24155,139.68,True
'2018-01-09T02:05:00',1.24145,1.24149,1.24145,1.24148,10.24,1.24155,1.2416,1.24155,1.2416,11.27,True
'2018-01-09T02:06:00',1.24149,1.24153,1.24149,1.2415,15.92,1.2416,1.24163,1.2416,1.24161,14.13,False
'2018-01-09T02:07:00',1.2415,1.2415,1.24149,1.24149,27.71,1.24161,1.24161,1.24159,1.24159,17.07,True
'2018-01-09T02:08:00',1.2415,1.24153,1.24149,1.24153,53.13,1.24159,1.24163,1.24157,1.24162,39.63,False
'2018-01-09T02:09:00',1.24153,1.24153,1.24152,1.24152,18.86,1.24163,1.24163,1.24161,1.24162,14.5,False
'2018-01-09T02:10:00',1.24153,1.24153,1.24152,1.24153,44.5,1.24162,1.24163,1.2416,1.2416,37.84,True
'2018-01-09T02:11:00',1.24153,1.24162,1.24153,1.24159,27.11,1.24163,1.24172,1.24163,1.24171,29.87,True
'2018-01-09T02:12:00',1.24159,1.24165,1.24152,1.24156,92.14,1.24171,1.24175,1.24163,1.24165,67.93,True
'2018-01-09T02:13:00',1.24157,1.24165,1.24157,1.24164,52.25,1.24165,1.24177,1.24164,1.24177,34.75,True
'2018-01-09T02:14:00',1.24169,1.24181,1.24169,1.2418,106.92,1.24179,1.24192,1.24179,1.2419,96.43,True
'2018-01-09T02:15:00',1.2418,1.24183,1.24175,1.24179,102.88,1.24188,1.24193,1.24184,1.2419,100.48,False
'2018-01-09T02:16:00',1.24179,1.24181,1.24179,1.2418,64.6,1.24189,1.2419,1.24188,1.2419,63.08,True
'2018-01-09T02:17:00',1.2418,1.2419,1.24178,1.24182,36.5,1.2419,1.242,1.24187,1.24192,47.6,False
'2018-01-09T02:18:00',1.24182,1.24182,1.24179,1.2418,19.94,1.24193,1.24193,1.24188,1.2419,24.01,False
'2018-01-09T02:19:00',1.2418,1.2418,1.2418,1.2418,3.5,1.24191,1.24191,1.24191,1.24191,4.71,True
'2018-01-09T02:20:00',1.24181,1.24188,1.24179,1.24179,59.11,1.24191,1.24197,1.24191,1.24192,83.41,False
'2018-01-09T02:21:00',1.2418,1.24182,1.24177,1.24181,34.12,1.24192,1.24194,1.24188,1.24194,52.14,True
'2018-01-09T02:22:00',1.24185,1.24202,1.24185,1.24196,47.67,1.24197,1.24211,1.24196,1.24206,44.22,False
'2018-01-09T02:23:00',1.24196,1.24196,1.24195,1.24195,11.37,1.24206,1.24206,1.24204,1.24204,12.2,True
'2018-01-09T02:24:00',1.24196,1.24204,1.24196,1.24199,41.6,1.24207,1.24215,1.24205,1.24205,48.54,False
'2018-01-09T02:25:00',1.24196,1.24204,1.24195,1.24204,74.72,1.24204,1.24213,1.24204,1.24213,62.67,True
'2018-01-09T02:26:00',1.24203,1.2422,1.24203,1.24219,94.85,1.24213,1.2423,1.24212,1.24229,99.49,True
'2018-01-09T02:27:00',1.24219,1.24228,1.24209,1.2421,94.19,1.2423,1.24239,1.24221,1.24221,99.64,False
'2018-01-09T02:28:00',1.2421,1.2421,1.24182,1.24193,105.16,1.24221,1.24221,1.24194,1.24205,101.24,False
'2018-01-09T02:29:00',1.24193,1.24194,1.24183,1.24187,92.91,1.24204,1.24204,1.24193,1.24196,62.9,False
'2018-01-09T02:30:00',1.24184,1.2419,1.24179,1.24183,61.6,1.24195,1.24196,1.24189,1.24191,44.54,False
'2018-01-09T02:31:00',1.2418,1.24182,1.24177,1.24178,25.77,1.24191,1.24193,1.24188,1.24188,12.0,False
'2018-01-09T02:32:00',1.24177,1.24181,1.24176,1.24176,41.69,1.24188,1.24189,1.24183,1.24183,26.75,False
'2018-01-09T02:33:00',1.24173,1.24174,1.24162,1.24163,31.38,1.24181,1.24181,1.24171,1.24172,21.26,False
'2018-01-09T02:34:00',1.2416,1.24162,1.24148,1.24156,62.59,1.24168,1.24172,1.24157,1.24163,51.92,True
'2018-01-09T02:35:00',1.24154,1.24163,1.24151,1.24159,104.67,1.24163,1.24174,1.24162,1.2417,95.63,True
'2018-01-09T02:36:00',1.24159,1.24167,1.24159,1.2416,75.31,1.2417,1.24177,1.2417,1.24171,86.19,False
'2018-01-09T02:37:00',1.2416,1.2416,1.24143,1.24143,73.19,1.24171,1.24171,1.24154,1.24155,59.02,False
'2018-01-09T02:38:00',1.24143,1.24147,1.24123,1.24132,191.74,1.24155,1.24159,1.24133,1.24143,154.67,False
'2018-01-09T02:39:00',1.24132,1.24142,1.2413,1.24134,94.38,1.24143,1.24151,1.24141,1.24145,69.43,True
'2018-01-09T02:40:00',1.24135,1.24142,1.24134,1.24142,107.73,1.24146,1.24153,1.24141,1.24153,97.64,True
'2018-01-09T02:41:00',1.24142,1.2415,1.24142,1.2415,96.45,1.24154,1.24161,1.24154,1.24161,74.66,True
'2018-01-09T02:42:00',1.24149,1.24151,1.24116,1.24127,157.49,1.2416,1.2416,1.24126,1.24139,168.57,False
'2018-01-09T02:43:00',1.24128,1.24132,1.24115,1.24118,151.77,1.24139,1.24143,1.24123,1.24127,132.01,False
'2018-01-09T02:44:00',1.24118,1.2412,1.24103,1.24107,158.92,1.24128,1.2413,1.24113,1.2412,167.92,False
'2018-01-09T02:45:00',1.24109,1.24112,1.24098,1.24098,119.34,1.24119,1.2412,1.24107,1.24108,135.39,True
'2018-01-09T02:46:00',1.24098,1.24116,1.24097,1.24113,64.18,1.24107,1.24122,1.24107,1.24121,80.21,True
'2018-01-09T02:47:00',1.24113,1.24119,1.24109,1.24116,38.5,1.2412,1.24126,1.24115,1.24124,66.21,True
'2018-01-09T02:48:00',1.24116,1.24128,1.24116,1.24128,62.95,1.24123,1.24136,1.24123,1.24136,98.5,True
'2018-01-09T02:49:00',1.2413,1.24162,1.24128,1.24159,95.14,1.24137,1.24168,1.24135,1.24165,95.76,True
'2018-01-09T02:50:00',1.24157,1.24167,1.24147,1.24161,116.56,1.24161,1.24178,1.24154,1.24172,120.54,False
'2018-01-09T02:51:00',1.24159,1.24164,1.24158,1.24162,66.75,1.24171,1.24176,1.2417,1.24172,66.23,True
'2018-01-09T02:52:00',1.24162,1.24169,1.24161,1.24165,39.48,1.24173,1.24178,1.2417,1.24177,40.72,False
'2018-01-09T02:53:00',1.24165,1.24165,1.24143,1.24153,89.59,1.24176,1.24177,1.24153,1.24163,76.39,False
'2018-01-09T02:54:00',1.24151,1.24151,1.24139,1.24142,84.31,1.24161,1.24161,1.2415,1.24154,111.0,False
'2018-01-09T02:55:00',1.24143,1.24147,1.24137,1.24143,35.35,1.24154,1.24157,1.24148,1.24154,40.58,False
'2018-01-09T02:56:00',1.24143,1.24146,1.24143,1.24146,33.13,1.24153,1.24155,1.24152,1.24152,45.93,True
'2018-01-09T02:57:00',1.24146,1.24159,1.24146,1.24159,20.5,1.24153,1.24167,1.24153,1.24165,33.72,False
'2018-01-09T02:58:00',1.24157,1.24157,1.24148,1.24149,37.86,1.24166,1.24167,1.24154,1.24156,56.71,True
'2018-01-09T02:59:00',1.24148,1.24159,1.24146,1.24155,33.24,1.24156,1.24166,1.24153,1.24163,45.27,False
'2018-01-09T03:00:00',1.24155,1.24155,1.24132,1.24134,55.72,1.24163,1.24163,1.24143,1.24143,44.74,False
'2018-01-09T03:01:00',1.24134,1.24139,1.24129,1.24129,146.72,1.24144,1.24149,1.24137,1.24137,129.19,False
'2018-01-09T03:02:00',1.24129,1.24137,1.24097,1.24104,238.98,1.24137,1.24146,1.24106,1.24113,234.74,False
'2018-01-09T03:03:00',1.24104,1.24114,1.24062,1.24063,185.16,1.24113,1.24125,1.24072,1.24073,170.04,False
'2018-01-09T03:04:00',1.24063,1.24079,1.24062,1.24072,166.07,1.24072,1.2409,1.24072,1.24084,148.44,True
'2018-01-09T03:05:00',1.24072,1.24089,1.24071,1.24088,128.73,1.24084,1.24102,1.24081,1.24101,106.02,True
'2018-01-09T03:06:00',1.24088,1.24103,1.24088,1.24096,162.27,1.24101,1.24115,1.24098,1.24107,172.69,True
'2018-01-09T03:07:00',1.24098,1.24119,1.24098,1.24119,65.62,1.24108,1.2413,1.24108,1.2413,87.31,True
'2018-01-09T03:08:00',1.24119,1.24121,1.24089,1.24089,50.19,1.24132,1.24133,1.24098,1.24102,86.93,False
'2018-01-09T03:09:00',1.24089,1.24117,1.24089,1.24115,127.54,1.24102,1.24127,1.24102,1.24126,111.65,True
'2018-01-09T03:10:00',1.24113,1.24145,1.241,1.24145,150.05,1.24126,1.24155,1.24111,1.24155,148.94,True
'2018-01-09T03:11:00',1.24144,1.2415,1.24135,1.24146,96.04,1.24155,1.24162,1.24147,1.24152,116.54,True
'2018-01-09T03:12:00',1.24145,1.24153,1.24133,1.24145,64.42,1.24153,1.24163,1.24142,1.24152,103.76,True
'2018-01-09T03:13:00',1.24145,1.24159,1.24138,1.24142,70.64,1.24153,1.24167,1.24146,1.24148,73.87,False
'2018-01-09T03:14:00',1.24141,1.24147,1.24133,1.24144,57.84,1.24148,1.24158,1.2414,1.24152,55.77,False
'2018-01-09T03:15:00',1.24142,1.24142,1.24118,1.24119,74.6,1.24152,1.24152,1.24128,1.24129,91.63,False
'2018-01-09T03:16:00',1.24119,1.24119,1.24088,1.24096,139.19,1.2413,1.2413,1.24099,1.24107,158.33,False
'2018-01-09T03:17:00',1.24095,1.24098,1.24075,1.24095,135.88,1.24104,1.24109,1.24085,1.24103,114.8,False
'2018-01-09T03:18:00',1.24096,1.24097,1.24078,1.24087,122.72,1.24104,1.24108,1.24089,1.24098,93.79,False
'2018-01-09T03:19:00',1.24087,1.24095,1.24081,1.24081,92.75,1.24098,1.24104,1.24088,1.24088,72.79,False
'2018-01-09T03:20:00',1.2408,1.24085,1.24064,1.24084,147.95,1.24088,1.24094,1.24075,1.24094,102.33,True
'2018-01-09T03:21:00',1.24084,1.24092,1.24084,1.24085,92.82,1.24093,1.24104,1.24093,1.24094,69.9,True
'2018-01-09T03:22:00',1.24085,1.241,1.24081,1.24091,148.79,1.24093,1.24111,1.24092,1.24099,112.45,False
'2018-01-09T03:23:00',1.2409,1.24098,1.2409,1.24096,59.58,1.241,1.24109,1.24099,1.24105,46.34,True
'2018-01-09T03:24:00',1.24096,1.24117,1.24096,1.24113,75.36,1.24107,1.24129,1.24107,1.24124,76.6,False
'2018-01-09T03:25:00',1.24113,1.24114,1.24097,1.24097,81.19,1.24124,1.24126,1.24103,1.24105,88.31,False
'2018-01-09T03:26:00',1.24097,1.24098,1.24072,1.24095,99.45,1.24106,1.24106,1.24079,1.24104,111.76,True
'2018-01-09T03:27:00',1.24097,1.24125,1.24097,1.24124,83.03,1.24103,1.24134,1.24103,1.2413,116.19,True
'2018-01-09T03:28:00',1.24125,1.24127,1.24112,1.24112,101.0,1.24131,1.24137,1.24121,1.24121,85.83,False
'2018-01-09T03:29:00',1.24112,1.24118,1.24112,1.24117,50.03,1.24123,1.24127,1.24123,1.24127,38.59,True
'2018-01-09T03:30:00',1.24117,1.24124,1.24106,1.24107,78.94,1.24127,1.24136,1.24117,1.24118,66.85,True
'2018-01-09T03:31:00',1.24107,1.24136,1.24105,1.24135,125.35,1.24118,1.24146,1.24113,1.24142,114.27,True
'2018-01-09T03:32:00',1.24134,1.24139,1.24124,1.24138,94.36,1.24142,1.2415,1.24133,1.24149,135.78,True
'2018-01-09T03:33:00',1.24136,1.24142,1.24135,1.24135,51.39,1.24146,1.24152,1.24144,1.24144,71.39,False
'2018-01-09T03:34:00',1.24135,1.24139,1.24135,1.24139,29.52,1.24144,1.24149,1.24144,1.24148,20.1,True
'2018-01-09T03:35:00',1.24138,1.24149,1.24134,1.24149,76.56,1.24148,1.24156,1.24143,1.24156,98.49,False
'2018-01-09T03:36:00',1.24149,1.24149,1.24134,1.24135,72.88,1.24156,1.24156,1.24143,1.24145,70.99,True
'2018-01-09T03:37:00',1.24135,1.2415,1.24134,1.24136,69.47,1.24145,1.2416,1.24141,1.24144,58.79,False
'2018-01-09T03:38:00',1.24136,1.24136,1.24118,1.24118,69.43,1.24147,1.24147,1.24129,1.2413,85.2,False
'2018-01-09T03:39:00',1.24119,1.2413,1.24118,1.24118,70.16,1.24129,1.24141,1.24129,1.24129,93.59,False
'2018-01-09T03:40:00',1.24118,1.24118,1.24103,1.24103,51.43,1.24127,1.24127,1.24115,1.24115,62.98,False
'2018-01-09T03:41:00',1.24102,1.24102,1.24085,1.24085,96.76,1.24115,1.24115,1.24095,1.24096,91.32,False
'2018-01-09T03:42:00',1.24085,1.24088,1.24085,1.24087,29.86,1.24097,1.24099,1.24095,1.24099,37.57,True
'2018-01-09T03:43:00',1.24088,1.241,1.24087,1.24099,36.72,1.24098,1.24108,1.24097,1.24108,59.77,True
'2018-01-09T03:44:00',1.24099,1.24107,1.24098,1.24102,76.42,1.24108,1.24116,1.24106,1.24111,87.32,True
'2018-01-09T03:45:00',1.24103,1.24111,1.24103,1.24111,53.67,1.24112,1.24119,1.24111,1.24119,56.69,False
'2018-01-09T03:46:00',1.24111,1.24111,1.24101,1.24104,46.7,1.24119,1.24119,1.24109,1.24112,51.14,True
'2018-01-09T03:47:00',1.24103,1.24119,1.24103,1.24119,39.7,1.24112,1.24129,1.24112,1.24129,43.28,True
'2018-01-09T03:48:00',1.24119,1.24121,1.24114,1.24114,16.15,1.24127,1.24129,1.24122,1.24122,21.61,False
'2018-01-09T03:49:00',1.24113,1.24113,1.24109,1.24111,19.0,1.2412,1.2412,1.24117,1.24118,22.6,False
'2018-01-09T03:50:00',1.24111,1.24111,1.24095,1.24096,49.59,1.24119,1.24119,1.24107,1.24108,84.73,False
'2018-01-09T03:51:00',1.24095,1.24096,1.24086,1.24087,78.87,1.24107,1.24108,1.24096,1.24097,103.18,False
'2018-01-09T03:52:00',1.24087,1.24088,1.2408,1.24086,39.51,1.24096,1.24098,1.24091,1.24097,41.48,True
'2018-01-09T03:53:00',1.24086,1.24096,1.24073,1.24095,116.34,1.24096,1.24104,1.24083,1.24103,143.21,True
'2018-01-09T03:54:00',1.24095,1.24099,1.24092,1.24092,40.04,1.24104,1.24108,1.241,1.24102,56.34,False
'2018-01-09T03:55:00',1.24094,1.24098,1.24094,1.24097,26.25,1.24102,1.24108,1.24102,1.24105,30.5,False
'2018-01-09T03:56:00',1.24096,1.24098,1.2409,1.24096,23.52,1.24105,1.24105,1.24099,1.24104,27.74,False
'2018-01-09T03:57:00',1.24096,1.24096,1.24056,1.24059,114.48,1.24104,1.24104,1.24065,1.2407,142.52,False
'2018-01-09T03:58:00',1.24061,1.24067,1.24052,1.24067,77.92,1.2407,1.24075,1.24061,1.24075,82.48,True
'2018-01-09T03:59:00',1.24067,1.24076,1.24067,1.24075,45.66,1.24074,1.24084,1.24074,1.24082,64.43,True
'2018-01-09T04:00:00',1.24075,1.24082,1.24073,1.24077,59.01,1.24083,1.2409,1.24081,1.24087,81.69,True
'2018-01-09T04:01:00',1.24077,1.24091,1.24077,1.2409,40.97,1.24087,1.24099,1.24087,1.24099,53.2,True
'2018-01-09T04:02:00',1.2409,1.24096,1.24089,1.24093,45.06,1.24099,1.24104,1.24095,1.24102,43.74,True
'2018-01-09T04:03:00',1.24094,1.2412,1.24094,1.24116,65.13,1.24102,1.24129,1.24102,1.24122,76.64,False
'2018-01-09T04:04:00',1.24116,1.24119,1.24113,1.24116,39.26,1.24124,1.24129,1.24122,1.24124,52.24,True
'2018-01-09T04:05:00',1.24116,1.2412,1.24112,1.24112,42.27,1.24123,1.2413,1.24121,1.24121,59.05,False
'2018-01-09T04:06:00',1.24113,1.24113,1.24105,1.24111,39.63,1.24121,1.24123,1.24117,1.24122,30.51,False
'2018-01-09T04:07:00',1.24111,1.24111,1.24105,1.24106,39.5,1.24121,1.24121,1.24116,1.24117,27.96,False
'2018-01-09T04:08:00',1.24106,1.24106,1.241,1.24105,43.69,1.24118,1.24118,1.2411,1.24116,32.76,False
'2018-01-09T04:09:00',1.24105,1.24105,1.24104,1.24105,23.48,1.24116,1.24116,1.24114,1.24115,18.55,False
'2018-01-09T04:10:00',1.24103,1.24104,1.2408,1.2408,83.4,1.24114,1.24114,1.24093,1.24093,58.0,False
'2018-01-09T04:11:00',1.2408,1.2408,1.24064,1.24066,58.23,1.2409,1.2409,1.24076,1.24077,41.52,False
'2018-01-09T04:12:00',1.24066,1.24066,1.24051,1.24056,33.25,1.24078,1.24078,1.24061,1.24067,34.1,True
'2018-01-09T04:13:00',1.24055,1.24067,1.24049,1.24052,72.06,1.24066,1.24077,1.24057,1.24057,53.23,True
'2018-01-09T04:14:00',1.24048,1.24072,1.24046,1.24064,45.68,1.24055,1.24082,1.24055,1.24075,34.35,True
'2018-01-09T04:15:00',1.24065,1.24089,1.24065,1.24088,70.01,1.24075,1.241,1.24075,1.24098,72.38,True
'2018-01-09T04:16:00',1.24088,1.2409,1.24084,1.24085,69.94,1.24098,1.24099,1.24092,1.24093,84.08,True
'2018-01-09T04:17:00',1.24085,1.24099,1.24082,1.24098,82.03,1.24092,1.24108,1.24091,1.24107,73.31,True
'2018-01-09T04:18:00',1.24098,1.24114,1.24098,1.24113,106.21,1.24108,1.24124,1.24107,1.24122,117.38,True
'2018-01-09T04:19:00',1.24113,1.24116,1.24105,1.24107,149.0,1.24123,1.24127,1.24115,1.24118,126.89,False
'2018-01-09T04:20:00',1.24107,1.24108,1.24098,1.24102,59.21,1.24119,1.24119,1.24108,1.24113,44.08,False
'2018-01-09T04:21:00',1.24102,1.24106,1.24102,1.24103,25.78,1.24112,1.24115,1.24112,1.24112,22.37,False
'2018-01-09T04:22:00',1.24102,1.24106,1.24102,1.24104,35.13,1.2411,1.24115,1.2411,1.24112,30.38,False
'2018-01-09T04:23:00',1.24104,1.24104,1.24098,1.24098,25.21,1.24114,1.24114,1.24108,1.24108,14.95,False
'2018-01-09T04:24:00',1.24098,1.24102,1.2409,1.24096,45.73,1.24108,1.24113,1.24101,1.24108,46.66,False
'2018-01-09T04:25:00',1.24097,1.24099,1.24083,1.24094,61.88,1.24108,1.24111,1.24095,1.24106,82.57,True
'2018-01-09T04:26:00',1.24096,1.24106,1.24094,1.24105,75.15,1.24106,1.24116,1.24103,1.24116,56.51,True
'2018-01-09T04:27:00',1.24106,1.24111,1.24096,1.24096,83.58,1.24114,1.24122,1.24106,1.24107,73.22,False
'2018-01-09T04:28:00',1.24096,1.24101,1.24096,1.24101,42.86,1.24106,1.24112,1.24106,1.24112,54.97,True
'2018-01-09T04:29:00',1.24102,1.24109,1.24095,1.24097,69.74,1.24113,1.2412,1.24106,1.24109,84.06,False
'2018-01-09T04:30:00',1.24097,1.24101,1.24097,1.24099,67.14,1.24108,1.24112,1.24107,1.2411,43.26,False
'2018-01-09T04:31:00',1.24098,1.241,1.24098,1.24098,55.35,1.24108,1.24111,1.24107,1.2411,37.08,False
'2018-01-09T04:32:00',1.24097,1.24098,1.24097,1.24097,67.49,1.2411,1.2411,1.24107,1.24108,52.42,True
'2018-01-09T04:33:00',1.24098,1.24103,1.24097,1.24103,34.69,1.24107,1.2411,1.24106,1.24107,42.37,True
'2018-01-09T04:34:00',1.24103,1.2411,1.24102,1.24107,30.0,1.24108,1.24117,1.24107,1.24114,55.76,False
'2018-01-09T04:35:00',1.24108,1.2411,1.24107,1.2411,14.0,1.24114,1.24116,1.24114,1.24116,20.37,False
'2018-01-09T04:36:00',1.2411,1.2411,1.24108,1.24108,17.0,1.24116,1.24116,1.24112,1.24112,20.93,False
'2018-01-09T04:37:00',1.24106,1.24106,1.24105,1.24105,3.0,1.2411,1.24111,1.2411,1.24111,3.12,True
'2018-01-09T04:38:00',1.24105,1.24126,1.24103,1.24122,29.12,1.2411,1.24134,1.24109,1.2413,68.64,False
'2018-01-09T04:39:00',1.24123,1.24124,1.24115,1.24115,29.07,1.24129,1.2413,1.24124,1.24124,68.91,False
'2018-01-09T04:40:00',1.24115,1.24117,1.24112,1.24112,16.0,1.24125,1.24125,1.24118,1.24119,32.29,False
'2018-01-09T04:41:00',1.24111,1.24112,1.24111,1.24112,2.0,1.24115,1.24119,1.24115,1.24119,3.25,True
'2018-01-09T04:42:00',1.24112,1.24115,1.24112,1.24114,20.0,1.2412,1.2412,1.24118,1.24119,28.94,True
'2018-01-09T04:43:00',1.24114,1.24124,1.24113,1.24122,41.0,1.24122,1.2413,1.24119,1.2413,70.28,True
'2018-01-09T04:44:00',1.24122,1.24125,1.24116,1.24125,18.5,1.24127,1.24131,1.24124,1.24131,30.98,True
'2018-01-09T04:45:00',1.24124,1.24128,1.24123,1.24123,22.1,1.24131,1.24136,1.2413,1.24133,41.77,False
'2018-01-09T04:46:00',1.24122,1.24122,1.24109,1.24109,39.18,1.24133,1.24133,1.24119,1.24119,49.55,False
'2018-01-09T04:47:00',1.24109,1.24109,1.24103,1.24105,34.58,1.24119,1.2412,1.24113,1.24117,52.93,True
'2018-01-09T04:48:00',1.24105,1.24115,1.24105,1.24112,58.32,1.24117,1.24126,1.24117,1.24122,47.67,False
'2018-01-09T04:49:00',1.24112,1.24112,1.24108,1.24109,20.22,1.24121,1.24121,1.24119,1.2412,29.21,False
'2018-01-09T04:50:00',1.2411,1.2411,1.24108,1.24108,22.65,1.2412,1.2412,1.24118,1.24118,36.71,False
'2018-01-09T04:51:00',1.24108,1.2411,1.24107,1.2411,14.49,1.24119,1.2412,1.24118,1.24118,15.73,False
'2018-01-09T04:52:00',1.24109,1.2411,1.24105,1.24105,41.86,1.24119,1.24119,1.24114,1.24114,78.32,False
'2018-01-09T04:53:00',1.24104,1.24106,1.24099,1.24106,35.96,1.24114,1.24116,1.24109,1.24116,42.8,True
'2018-01-09T04:54:00',1.24105,1.24107,1.24097,1.24097,42.66,1.24116,1.24117,1.24107,1.24109,39.19,False
'2018-01-09T04:55:00',1.24096,1.24097,1.2409,1.24096,123.92,1.24105,1.24107,1.24101,1.24106,69.46,True
'2018-01-09T04:56:00',1.24096,1.24109,1.24096,1.24101,104.47,1.24107,1.2412,1.24107,1.2411,85.66,False
'2018-01-09T04:57:00',1.24101,1.24101,1.24093,1.24094,34.75,1.24107,1.2411,1.24102,1.24102,20.81,False
'2018-01-09T04:58:00',1.24092,1.24094,1.24086,1.24089,47.32,1.24102,1.24102,1.24095,1.241,35.98,False
'2018-01-09T04:59:00',1.24089,1.24089,1.2408,1.24081,60.54,1.241,1.241,1.24091,1.24092,56.61,False
'2018-01-09T05:00:00',1.24084,1.24088,1.24084,1.24086,10.3,1.24092,1.24096,1.24092,1.24096,7.82,False
'2018-01-09T05:01:00',1.24086,1.24087,1.24082,1.24084,27.88,1.24095,1.24095,1.24093,1.24095,15.45,True
'2018-01-09T05:02:00',1.24083,1.24087,1.24077,1.24078,40.07,1.24095,1.24096,1.24088,1.24088,27.38,False
'2018-01-09T05:03:00',1.24079,1.2408,1.24079,1.2408,42.85,1.24088,1.2409,1.24088,1.24089,37.98,False
'2018-01-09T05:04:00',1.2408,1.2408,1.24079,1.2408,69.22,1.24088,1.2409,1.24088,1.24089,55.46,True
'2018-01-09T05:05:00',1.2408,1.24095,1.2408,1.24093,58.78,1.2409,1.24103,1.24089,1.24102,43.55,True
'2018-01-09T05:06:00',1.24092,1.24096,1.24092,1.24094,24.52,1.24102,1.24106,1.24102,1.24104,30.58,False
'2018-01-09T05:07:00',1.24094,1.24094,1.24093,1.24093,10.49,1.24103,1.24104,1.24101,1.24101,7.87,True
'2018-01-09T05:08:00',1.24094,1.24096,1.24092,1.24096,17.52,1.24104,1.24106,1.24103,1.24106,26.68,True
'2018-01-09T05:09:00',1.24098,1.24104,1.24098,1.24103,25.38,1.24107,1.24112,1.24106,1.24112,27.36,True
'2018-01-09T05:10:00',1.24104,1.2411,1.24103,1.24103,23.27,1.24113,1.24119,1.24111,1.24111,32.06,False
'2018-01-09T05:11:00',1.24103,1.24103,1.24097,1.24098,9.4,1.24109,1.24109,1.24107,1.24108,8.0,True
'2018-01-09T05:12:00',1.24099,1.24104,1.24095,1.24104,38.92,1.24108,1.24113,1.24105,1.24113,42.59,True
'2018-01-09T05:13:00',1.24104,1.24117,1.24104,1.24111,51.33,1.24112,1.24129,1.24112,1.24121,66.61,False
'2018-01-09T05:14:00',1.24111,1.24112,1.24107,1.2411,63.93,1.24121,1.24123,1.24119,1.24122,54.37,False
'2018-01-09T05:15:00',1.2411,1.2411,1.24105,1.24106,27.85,1.24119,1.24119,1.24115,1.24118,27.57,False
'2018-01-09T05:16:00',1.24106,1.2411,1.24106,1.24107,19.93,1.24118,1.24119,1.24118,1.24119,29.04,True
'2018-01-09T05:17:00',1.24108,1.2411,1.24106,1.24107,25.96,1.24119,1.2412,1.24118,1.24119,58.03,True
'2018-01-09T05:18:00',1.24107,1.24115,1.24107,1.24115,45.97,1.24119,1.24126,1.24119,1.24126,109.84,True
'2018-01-09T05:19:00',1.24115,1.24118,1.24114,1.24115,43.46,1.24125,1.24127,1.24125,1.24127,65.05,False
'2018-01-09T05:20:00',1.24117,1.24118,1.2411,1.24111,36.71,1.24126,1.24127,1.24119,1.2412,48.07,False
'2018-01-09T05:21:00',1.24111,1.24118,1.2411,1.24117,31.84,1.2412,1.24127,1.24119,1.24127,38.54,True
'2018-01-09T05:22:00',1.24118,1.24118,1.24116,1.24117,37.22,1.24127,1.24128,1.24125,1.24128,50.98,True
'2018-01-09T05:23:00',1.24117,1.24119,1.24115,1.24115,24.72,1.24128,1.24129,1.24128,1.24129,26.42,True
'2018-01-09T05:24:00',1.24115,1.24127,1.24115,1.24118,56.31,1.24129,1.24138,1.24127,1.24131,60.15,True
'2018-01-09T05:25:00',1.24124,1.24132,1.24124,1.24131,50.47,1.24135,1.24143,1.24134,1.24143,35.97,True
'2018-01-09T05:26:00',1.24132,1.24134,1.24129,1.24129,17.49,1.24142,1.24143,1.24138,1.24138,18.76,False
'2018-01-09T05:27:00',1.24126,1.24132,1.24124,1.24127,66.74,1.24137,1.24141,1.24134,1.24134,68.69,False
'2018-01-09T05:28:00',1.24126,1.24126,1.24122,1.24122,13.69,1.24134,1.24134,1.24129,1.24132,12.44,True
'2018-01-09T05:29:00',1.24124,1.24129,1.2412,1.24124,50.04,1.24132,1.24136,1.2413,1.24134,37.5,False
'2018-01-09T05:30:00',1.24125,1.24126,1.24124,1.24124,10.94,1.24134,1.24134,1.24134,1.24134,7.24,False
'2018-01-09T05:31:00',1.24126,1.24126,1.24119,1.24124,53.92,1.24134,1.24134,1.24126,1.24132,52.5,True
'2018-01-09T05:32:00',1.24126,1.24127,1.24123,1.24124,44.04,1.24135,1.24137,1.24133,1.24134,47.11,False
'2018-01-09T05:33:00',1.24123,1.24126,1.24118,1.24126,24.85,1.24134,1.24135,1.24128,1.24134,26.15,True
'2018-01-09T05:34:00',1.24126,1.24129,1.24122,1.24122,37.58,1.24134,1.24137,1.24131,1.24131,39.34,False
'2018-01-09T05:35:00',1.24123,1.24124,1.24119,1.24124,26.87,1.24131,1.24133,1.24129,1.24133,17.09,True
'2018-01-09T05:36:00',1.24124,1.24131,1.24124,1.2413,38.2,1.24133,1.2414,1.24132,1.24139,40.87,False
'2018-01-09T05:37:00',1.24131,1.24131,1.24128,1.24128,18.12,1.24139,1.2414,1.24138,1.24138,22.94,False
'2018-01-09T05:38:00',1.24128,1.24129,1.24126,1.24128,50.55,1.24139,1.2414,1.24138,1.2414,43.16,True
'2018-01-09T05:39:00',1.24131,1.24131,1.24125,1.24129,61.98,1.24139,1.2414,1.24138,1.24139,67.17,False
'2018-01-09T05:40:00',1.24129,1.2413,1.24127,1.24128,38.57,1.24138,1.24139,1.24137,1.24139,44.19,True
'2018-01-09T05:41:00',1.2413,1.24133,1.24129,1.24129,30.84,1.24139,1.24142,1.24138,1.24138,35.61,True
'2018-01-09T05:42:00',1.24129,1.24134,1.24128,1.24133,25.0,1.24138,1.24143,1.24138,1.24143,16.12,False
'2018-01-09T05:43:00',1.24131,1.24132,1.24124,1.24128,44.57,1.24141,1.24141,1.24132,1.24135,35.85,False
'2018-01-09T05:44:00',1.24127,1.2413,1.2412,1.24123,54.8,1.24137,1.24139,1.24131,1.24131,59.69,False
'2018-01-09T05:45:00',1.24123,1.24126,1.24123,1.24125,21.22,1.24131,1.24135,1.24131,1.24134,14.1,True
'2018-01-09T05:46:00',1.24126,1.24126,1.24125,1.24125,28.18,1.24134,1.24137,1.24134,1.24136,18.15,True
'2018-01-09T05:47:00',1.24126,1.24129,1.24124,1.24125,96.0,1.24137,1.24137,1.24135,1.24136,78.19,False
'2018-01-09T05:48:00',1.24125,1.24128,1.24121,1.24123,46.18,1.24136,1.24136,1.2413,1.24131,34.61,False
'2018-01-09T05:49:00',1.24124,1.24124,1.24122,1.24123,20.4,1.24131,1.24133,1.24131,1.24133,30.74,False
'2018-01-09T05:50:00',1.24122,1.24123,1.24122,1.24122,11.7,1.24132,1.24133,1.24131,1.24132,16.02,True
'2018-01-09T05:51:00',1.24121,1.24126,1.24114,1.24115,30.61,1.24132,1.24137,1.24126,1.24127,31.83,True
'2018-01-09T05:52:00',1.24115,1.24138,1.24115,1.24123,80.06,1.24127,1.2415,1.24126,1.24134,64.44,False
'2018-01-09T05:53:00',1.24122,1.24128,1.24122,1.24125,56.01,1.24133,1.24138,1.24133,1.24137,44.73,False
'2018-01-09T05:54:00',1.24125,1.24125,1.24121,1.24123,71.06,1.24134,1.24137,1.24133,1.24135,54.13,True
'2018-01-09T05:55:00',1.2413,1.24132,1.24129,1.24129,147.42,1.24135,1.24142,1.24135,1.24141,89.34,False
'2018-01-09T05:56:00',1.24129,1.24131,1.24127,1.24131,82.02,1.2414,1.24141,1.24136,1.2414,69.34,False
'2018-01-09T05:57:00',1.24131,1.24131,1.24125,1.24127,47.25,1.24141,1.24141,1.24134,1.24136,64.58,False
'2018-01-09T05:58:00',1.24127,1.24128,1.24125,1.24125,25.55,1.24137,1.24139,1.24135,1.24138,49.37,False
'2018-01-09T05:59:00',1.24127,1.24128,1.24125,1.24126,43.49,1.24137,1.24139,1.24136,1.24137,55.84,True
'2018-01-09T06:00:00',1.24128,1.24131,1.24123,1.24124,46.58,1.24139,1.24141,1.2413,1.2413,37.6,False
'2018-01-09T06:01:00',1.24124,1.24124,1.24109,1.2411,38.97,1.24131,1.24131,1.24116,1.24116,15.0,False
'2018-01-09T06:02:00',1.24109,1.24112,1.24107,1.24111,24.87,1.24115,1.24122,1.24114,1.24122,15.62,False
'2018-01-09T06:03:00',1.24111,1.24111,1.24107,1.24107,42.08,1.24121,1.24122,1.24118,1.24118,42.33,False
'2018-01-09T06:04:00',1.24107,1.24108,1.24104,1.24106,33.33,1.24118,1.2412,1.24114,1.24117,37.92,False
'2018-01-09T06:05:00',1.24106,1.24106,1.24105,1.24105,9.15,1.24115,1.24116,1.24111,1.24111,12.11,True
'2018-01-09T06:06:00',1.24105,1.24108,1.24102,1.24108,13.09,1.24112,1.24118,1.24112,1.24117,10.1,False
'2018-01-09T06:07:00',1.24108,1.24108,1.24096,1.24098,24.61,1.24116,1.24116,1.24105,1.24108,14.0,False
'2018-01-09T06:08:00',1.24099,1.24099,1.24096,1.24097,28.36,1.24108,1.24109,1.24105,1.24107,14.5,False
'2018-01-09T06:09:00',1.24097,1.24099,1.24097,1.24098,25.18,1.24107,1.24109,1.24107,1.24108,11.0,True
'2018-01-09T06:10:00',1.24099,1.24108,1.24097,1.24108,21.43,1.24106,1.24116,1.24106,1.24116,11.12,True
'2018-01-09T06:11:00',1.24108,1.24111,1.24104,1.24111,26.91,1.24116,1.24119,1.24111,1.24119,16.0,True
'2018-01-09T06:12:00',1.24111,1.24111,1.2411,1.2411,6.04,1.2412,1.2412,1.24118,1.24118,4.0,True
'2018-01-09T06:13:00',1.2411,1.24115,1.2411,1.24115,28.27,1.24119,1.24122,1.24119,1.24121,15.0,True
'2018-01-09T06:14:00',1.24115,1.24115,1.24101,1.24101,16.92,1.24124,1.24125,1.24112,1.24112,12.12,False
'2018-01-09T06:15:00',1.24102,1.24111,1.24102,1.24109,40.88,1.24112,1.2412,1.24112,1.24118,32.95,False
'2018-01-09T06:16:00',1.24108,1.2411,1.24107,1.2411,36.6,1.24119,1.24119,1.24118,1.24119,20.75,True
'2018-01-09T06:17:00',1.2411,1.2411,1.24108,1.24108,43.8,1.2412,1.2412,1.24117,1.24119,50.34,True
'2018-01-09T06:18:00',1.2411,1.24117,1.2411,1.24113,15.97,1.24119,1.24125,1.24119,1.24122,16.54,False
'2018-01-09T06:19:00',1.24113,1.24113,1.24111,1.24113,10.6,1.24121,1.24122,1.24121,1.24122,16.86,False
'2018-01-09T06:20:00',1.24112,1.24113,1.24112,1.24112,7.85,1.24122,1.24122,1.24122,1.24122,5.24,True
'2018-01-09T06:21:00',1.24113,1.24115,1.24112,1.24112,21.47,1.24122,1.24123,1.2412,1.2412,25.85,True
'2018-01-09T06:22:00',1.24112,1.24119,1.24111,1.24119,57.7,1.24121,1.24128,1.2412,1.24127,75.78,False
'2018-01-09T06:23:00',1.24119,1.24119,1.24116,1.24116,17.5,1.24128,1.24128,1.24123,1.24126,21.91,False
'2018-01-09T06:24:00',1.24116,1.24116,1.24114,1.24114,6.1,1.24125,1.24126,1.24124,1.24125,8.61,True
'2018-01-09T06:25:00',1.24113,1.24118,1.24113,1.24118,14.55,1.24125,1.24126,1.24125,1.24125,10.39,True
'2018-01-09T06:26:00',1.24118,1.24121,1.24118,1.24121,10.5,1.24128,1.2413,1.24128,1.2413,14.58,True
'2018-01-09T06:27:00',1.24121,1.24123,1.24111,1.24111,44.41,1.24129,1.24131,1.24123,1.24123,59.46,False
'2018-01-09T06:28:00',1.24111,1.24113,1.24111,1.24111,71.68,1.24123,1.24124,1.2412,1.24123,69.03,False
'2018-01-09T06:29:00',1.24112,1.24112,1.2411,1.2411,41.97,1.24123,1.24124,1.24121,1.24121,64.05,False
'2018-01-09T06:30:00',1.2411,1.2411,1.24104,1.24104,35.73,1.24121,1.24121,1.24115,1.24115,18.98,True
'2018-01-09T06:31:00',1.24106,1.24118,1.24106,1.24118,48.17,1.24115,1.24128,1.24115,1.24128,38.9,True
'2018-01-09T06:32:00',1.24118,1.24118,1.24118,1.24118,16.31,1.24128,1.24131,1.24128,1.24131,8.8,False
'2018-01-09T06:33:00',1.24118,1.24118,1.24112,1.24112,25.85,1.2413,1.24131,1.24123,1.24123,18.82,False
'2018-01-09T06:34:00',1.24112,1.24112,1.24112,1.24112,9.63,1.24123,1.24125,1.24123,1.24125,8.78,False
'2018-01-09T06:35:00',1.24111,1.24111,1.2411,1.24111,24.72,1.24124,1.24124,1.24121,1.24121,13.14,False
'2018-01-09T06:36:00',1.2411,1.24111,1.2411,1.24111,41.11,1.24124,1.24124,1.24122,1.24122,31.14,True
'2018-01-09T06:37:00',1.2411,1.24112,1.24105,1.24105,32.63,1.24122,1.24122,1.24116,1.24116,17.23,False
'2018-01-09T06:38:00',1.24105,1.24107,1.24105,1.24106,20.0,1.24115,1.24117,1.24112,1.24112,17.28,False
'2018-01-09T06:39:00',1.24104,1.24105,1.24096,1.24097,66.55,1.24112,1.24116,1.24106,1.24106,28.52,False
'2018-01-09T06:40:00',1.24099,1.24099,1.24091,1.24091,50.39,1.24106,1.24107,1.241,1.241,22.55,False
'2018-01-09T06:41:00',1.24091,1.24091,1.24086,1.24086,39.33,1.24101,1.24101,1.24093,1.24095,11.12,False
'2018-01-09T06:42:00',1.24086,1.24087,1.24084,1.24085,40.94,1.24095,1.24095,1.2409,1.24094,18.0,True
'2018-01-09T06:43:00',1.24087,1.24088,1.24085,1.24088,11.9,1.24096,1.24098,1.24094,1.24098,10.74,False
'2018-01-09T06:44:00',1.24088,1.24088,1.24078,1.24078,14.54,1.24097,1.24097,1.24084,1.24084,9.0,False
'2018-01-09T06:45:00',1.2408,1.24088,1.24077,1.24087,28.55,1.24084,1.24097,1.24084,1.24097,27.69,False
'2018-01-09T06:46:00',1.24088,1.24088,1.2408,1.24082,20.83,1.24096,1.24096,1.24089,1.2409,15.5,False
'2018-01-09T06:47:00',1.24082,1.24082,1.24066,1.24066,68.35,1.24092,1.24092,1.24076,1.24077,70.3,False
'2018-01-09T06:48:00',1.24067,1.24069,1.24064,1.24067,28.8,1.24077,1.24078,1.24074,1.24076,41.36,True
'2018-01-09T06:49:00',1.24066,1.24079,1.24066,1.24076,69.26,1.24076,1.24089,1.24076,1.24089,90.5,False
'2018-01-09T06:50:00',1.24077,1.24077,1.24075,1.24075,19.58,1.24089,1.24089,1.24083,1.24083,45.67,False
'2018-01-09T06:51:00',1.24075,1.24076,1.24075,1.24076,25.15,1.24084,1.24086,1.24084,1.24085,27.41,True
'2018-01-09T06:52:00',1.24076,1.24087,1.24075,1.24081,78.26,1.24086,1.24096,1.24085,1.2409,58.85,True
'2018-01-09T06:53:00',1.24081,1.24093,1.24072,1.24091,91.61,1.24089,1.24105,1.24082,1.24102,82.57,True
'2018-01-09T06:54:00',1.24091,1.24097,1.24089,1.24089,30.57,1.24102,1.24107,1.241,1.241,39.12,False
'2018-01-09T06:55:00',1.24089,1.24089,1.24085,1.24085,35.42,1.241,1.241,1.24095,1.24095,37.47,True
'2018-01-09T06:56:00',1.24086,1.24101,1.24085,1.24101,63.39,1.24096,1.24113,1.24095,1.24113,58.52,True
'2018-01-09T06:57:00',1.24101,1.24104,1.241,1.24101,39.43,1.24112,1.24116,1.24112,1.24114,28.56,True
'2018-01-09T06:58:00',1.24102,1.24109,1.24102,1.24104,51.91,1.24114,1.24118,1.24114,1.24114,52.83,True
'2018-01-09T06:59:00',1.24104,1.24118,1.24104,1.24117,47.09,1.24115,1.24127,1.24114,1.24127,48.79,True
'2018-01-09T07:00:00',1.24117,1.24119,1.24114,1.24114,39.35,1.24126,1.24128,1.24122,1.24122,37.67,False
'2018-01-09T07:01:00',1.24114,1.24114,1.241,1.24101,69.94,1.24121,1.24121,1.24111,1.24112,55.41,False
'2018-01-09T07:02:00',1.24101,1.24104,1.24101,1.24103,29.72,1.24112,1.24113,1.2411,1.24112,23.56,False
'2018-01-09T07:03:00',1.24104,1.24104,1.24096,1.24098,56.42,1.24112,1.24113,1.24104,1.24108,53.67,True
'2018-01-09T07:04:00',1.24098,1.24115,1.24098,1.24105,84.43,1.24109,1.24126,1.24108,1.24113,98.42,False
'2018-01-09T07:05:00',1.24104,1.24111,1.24102,1.24103,68.63,1.24114,1.24119,1.24112,1.24115,55.62,False
'2018-01-09T07:06:00',1.24104,1.2411,1.24101,1.24103,56.27,1.24115,1.24118,1.24113,1.24113,45.52,True
'2018-01-09T07:07:00',1.24104,1.24113,1.24104,1.24113,43.96,1.24114,1.24123,1.24114,1.24123,49.33,True
'2018-01-09T07:08:00',1.24113,1.2412,1.24113,1.2412,62.26,1.24123,1.24128,1.24123,1.24128,82.11,True
'2018-01-09T07:09:00',1.24124,1.24134,1.2412,1.24128,42.85,1.24128,1.24142,1.24128,1.24136,43.35,True
'2018-01-09T07:10:00',1.24128,1.24144,1.24126,1.24135,61.31,1.24136,1.24151,1.24135,1.24144,81.47,True
'2018-01-09T07:11:00',1.24136,1.24144,1.24135,1.24143,72.17,1.24144,1.24153,1.24144,1.24152,70.14,False
'2018-01-09T07:12:00',1.24143,1.24144,1.24133,1.24133,59.04,1.24151,1.24152,1.24141,1.24141,59.43,False
'2018-01-09T07:13:00',1.24133,1.24136,1.24133,1.24134,52.7,1.24142,1.24144,1.24141,1.24144,57.43,False
'2018-01-09T07:14:00',1.24134,1.24134,1.24128,1.24132,53.05,1.24143,1.24143,1.24136,1.24142,70.35,True
'2018-01-09T07:15:00',1.24132,1.2414,1.24132,1.24136,66.16,1.24142,1.24147,1.24139,1.24144,89.01,False
'2018-01-09T07:16:00',1.24136,1.24137,1.24103,1.24103,72.33,1.24142,1.24143,1.24114,1.24114,83.88,False
'2018-01-09T07:17:00',1.24103,1.24108,1.24103,1.24105,36.42,1.24114,1.24119,1.24114,1.24116,42.49,True
'2018-01-09T07:18:00',1.24105,1.24111,1.24103,1.24104,28.56,1.24115,1.24121,1.24114,1.24115,53.5,False
'2018-01-09T07:19:00',1.24103,1.24105,1.24103,1.24105,40.79,1.24115,1.24116,1.24114,1.24116,77.1,False
'2018-01-09T07:20:00',1.24105,1.24105,1.24103,1.24104,54.25,1.24116,1.24116,1.24114,1.24114,51.32,True
'2018-01-09T07:21:00',1.24103,1.24119,1.24103,1.24118,40.06,1.24114,1.24129,1.24114,1.24127,30.98,True
'2018-01-09T07:22:00',1.24118,1.2412,1.24112,1.24112,99.25,1.24128,1.24129,1.24122,1.24125,90.02,False
'2018-01-09T07:23:00',1.24116,1.24118,1.24111,1.24111,142.06,1.24127,1.24128,1.2412,1.24121,82.96,False
'2018-01-09T07:24:00',1.24112,1.24112,1.24094,1.24095,94.84,1.24121,1.24121,1.24104,1.24105,63.37,False
'2018-01-09T07:25:00',1.24094,1.24099,1.24085,1.24085,58.83,1.24104,1.24108,1.24095,1.24095,49.62,False
'2018-01-09T07:26:00',1.24085,1.24086,1.24079,1.24086,46.62,1.24096,1.24096,1.24091,1.24095,34.18,True
'2018-01-09T07:27:00',1.24087,1.24087,1.24085,1.24085,33.71,1.24095,1.24097,1.24095,1.24097,26.49,False
'2018-01-09T07:28:00',1.24086,1.24086,1.24079,1.24079,22.57,1.24096,1.24097,1.2409,1.2409,24.32,False
'2018-01-09T07:29:00',1.24079,1.24086,1.24079,1.24086,29.89,1.2409,1.24096,1.2409,1.24096,35.57,True
'2018-01-09T07:30:00',1.24088,1.24088,1.24085,1.24086,33.72,1.24096,1.24096,1.24096,1.24096,21.56,False
'2018-01-09T07:31:00',1.24085,1.24086,1.24079,1.2408,82.2,1.24096,1.24097,1.24089,1.24089,42.48,True
'2018-01-09T07:32:00',1.24081,1.24099,1.24079,1.24098,55.32,1.24089,1.2411,1.24089,1.24109,38.01,True
'2018-01-09T07:33:00',1.24097,1.24109,1.24097,1.24107,76.11,1.2411,1.2412,1.24109,1.24118,68.3,True
'2018-01-09T07:34:00',1.24108,1.24131,1.24108,1.24122,127.27,1.24118,1.2414,1.24118,1.24133,134.63,False
'2018-01-09T07:35:00',1.24122,1.24125,1.24122,1.24124,46.41,1.24133,1.24136,1.24133,1.24136,44.29,True
'2018-01-09T07:36:00',1.24124,1.24133,1.24124,1.24132,88.31,1.24133,1.24141,1.24133,1.24141,91.43,True
'2018-01-09T07:37:00',1.24132,1.24135,1.24131,1.24135,49.14,1.24141,1.24145,1.2414,1.24145,42.87,True
'2018-01-09T07:38:00',1.24136,1.24153,1.24136,1.2415,52.05,1.24145,1.24162,1.24145,1.2416,85.43,True
'2018-01-09T07:39:00',1.2415,1.24162,1.24149,1.24162,44.19,1.24159,1.24172,1.24158,1.24169,54.32,False
'2018-01-09T07:40:00',1.24161,1.24162,1.24142,1.24142,105.27,1.24171,1.24171,1.24153,1.24153,69.81,False
'2018-01-09T07:41:00',1.24142,1.24143,1.24123,1.24133,100.93,1.24153,1.24153,1.24135,1.24143,93.29,False
'2018-01-09T07:42:00',1.24132,1.24134,1.24123,1.24126,69.95,1.24143,1.24143,1.24134,1.24136,48.61,False
'2018-01-09T07:43:00',1.24126,1.24129,1.24125,1.24125,58.8,1.24137,1.24141,1.24135,1.24136,63.01,False
'2018-01-09T07:44:00',1.24125,1.24129,1.24125,1.24128,29.7,1.24134,1.24139,1.24134,1.24138,42.8,False
'2018-01-09T07:45:00',1.24128,1.24128,1.24126,1.24126,14.57,1.24137,1.24138,1.24137,1.24138,21.84,True
'2018-01-09T07:46:00',1.24126,1.24132,1.24126,1.24127,38.73,1.24138,1.24142,1.24138,1.24138,22.37,False
'2018-01-09T07:47:00',1.24128,1.24128,1.24125,1.24127,27.19,1.24138,1.24141,1.24133,1.24137,49.89,False
'2018-01-09T07:48:00',1.24127,1.24127,1.24126,1.24126,18.0,1.24137,1.24137,1.24134,1.24136,40.63,False
'2018-01-09T07:49:00',1.24126,1.24126,1.24106,1.24109,70.09,1.24137,1.24137,1.24115,1.2412,73.16,False
'2018-01-09T07:50:00',1.24108,1.24109,1.24093,1.24101,103.79,1.24121,1.24121,1.24105,1.24113,112.67,False
'2018-01-09T07:51:00',1.24099,1.24101,1.24094,1.24095,61.36,1.24111,1.24111,1.24106,1.24107,72.59,False
'2018-01-09T07:52:00',1.24095,1.24096,1.24093,1.24095,48.69,1.24107,1.24107,1.24103,1.24107,38.97,True
'2018-01-09T07:53:00',1.24095,1.24098,1.24092,1.24098,43.87,1.24107,1.24109,1.24103,1.24109,72.09,True
'2018-01-09T07:54:00',1.24097,1.24108,1.24096,1.24108,31.07,1.24108,1.24116,1.24108,1.24116,41.55,True
'2018-01-09T07:55:00',1.24108,1.24109,1.24106,1.24106,79.67,1.24116,1.24118,1.24115,1.24118,106.61,True
'2018-01-09T07:56:00',1.24104,1.24117,1.24104,1.24113,114.21,1.24116,1.24128,1.24115,1.24124,97.5,False
'2018-01-09T07:57:00',1.24113,1.24114,1.24106,1.24106,90.36,1.24124,1.24124,1.24119,1.2412,88.82,False
'2018-01-09T07:58:00',1.24109,1.24111,1.24105,1.24109,47.8,1.24121,1.24124,1.24117,1.24122,49.87,True
'2018-01-09T07:59:00',1.2411,1.24125,1.24109,1.24111,71.75,1.24123,1.24136,1.24121,1.24122,64.48,False
'2018-01-09T08:00:00',1.24111,1.24112,1.24102,1.24103,49.02,1.24119,1.2412,1.24114,1.24115,49.16,False
'2018-01-09T08:01:00',1.24102,1.24103,1.24094,1.24094,80.22,1.24115,1.24115,1.24104,1.24105,131.62,False
'2018-01-09T08:02:00',1.24093,1.24094,1.24076,1.24082,88.82,1.24105,1.24106,1.24087,1.24093,91.79,True
'2018-01-09T08:03:00',1.24079,1.24097,1.24068,1.24069,97.06,1.24091,1.24106,1.24079,1.24079,64.05,False
'2018-01-09T08:04:00',1.24069,1.24071,1.24068,1.24068,114.29,1.24079,1.24079,1.24078,1.24079,58.49,True
'2018-01-09T08:05:00',1.24069,1.24075,1.24057,1.24072,121.89,1.24081,1.24084,1.24069,1.24084,105.25,True
'2018-01-09T08:06:00',1.24073,1.24082,1.24066,1.24082,132.63,1.24084,1.24092,1.24078,1.2409,111.49,True
'2018-01-09T08:07:00',1.24083,1.24098,1.24073,1.24076,143.71,1.24092,1.24106,1.24083,1.24088,118.35,False
'2018-01-09T08:08:00',1.2408,1.24087,1.24049,1.24052,168.65,1.2409,1.24098,1.24059,1.24062,116.65,False
'2018-01-09T08:09:00',1.24053,1.24074,1.24045,1.24051,173.43,1.24063,1.24085,1.24052,1.24063,103.9,False
'2018-01-09T08:10:00',1.24052,1.24056,1.2404,1.24046,85.61,1.24063,1.24066,1.24048,1.24057,63.95,False
'2018-01-09T08:11:00',1.24043,1.24047,1.24031,1.24034,193.72,1.24054,1.24059,1.24042,1.24046,200.45,False
'2018-01-09T08:12:00',1.24035,1.24038,1.24025,1.24038,145.44,1.24046,1.2405,1.24036,1.24048,93.42,False
'2018-01-09T08:13:00',1.24038,1.24038,1.24013,1.24014,98.64,1.24047,1.24048,1.24021,1.24023,65.17,False
'2018-01-09T08:14:00',1.24015,1.24036,1.24015,1.24034,144.16,1.24026,1.24046,1.24026,1.24044,118.24,False
'2018-01-09T08:15:00',1.24033,1.24033,1.24013,1.24023,98.42,1.24044,1.24044,1.24021,1.24033,75.44,False
'2018-01-09T08:16:00',1.24021,1.24032,1.24013,1.24016,83.81,1.24033,1.24044,1.24024,1.24028,109.45,False
'2018-01-09T08:17:00',1.24016,1.24024,1.24014,1.24016,127.48,1.24028,1.24035,1.24022,1.24023,107.1,False
'2018-01-09T08:18:00',1.24015,1.24022,1.24011,1.24022,124.83,1.24024,1.24033,1.24021,1.24033,93.19,True
'2018-01-09T08:19:00',1.24022,1.2403,1.24021,1.24024,55.86,1.24033,1.24041,1.24031,1.24031,57.96,True
'2018-01-09T08:20:00',1.24023,1.24031,1.24015,1.24024,169.2,1.24032,1.24042,1.24024,1.24036,175.77,False
'2018-01-09T08:21:00',1.24024,1.24027,1.24016,1.24026,81.95,1.24036,1.24036,1.24025,1.24034,73.21,True
'2018-01-09T08:22:00',1.24024,1.24036,1.24022,1.24024,164.6,1.24035,1.24047,1.2403,1.24032,172.89,True
'2018-01-09T08:23:00',1.24024,1.24046,1.24024,1.24037,102.24,1.24033,1.24052,1.24033,1.24048,83.63,False
'2018-01-09T08:24:00',1.24034,1.2404,1.24034,1.24034,57.45,1.24043,1.2405,1.24043,1.24043,40.83,False
'2018-01-09T08:25:00',1.24036,1.24039,1.24033,1.24039,70.56,1.24045,1.24049,1.24043,1.24049,50.44,True
'2018-01-09T08:26:00',1.2404,1.24043,1.24033,1.24036,141.4,1.24049,1.24051,1.24043,1.24044,102.54,False
'2018-01-09T08:27:00',1.24036,1.24043,1.24032,1.24033,44.13,1.24045,1.24051,1.24042,1.24043,73.51,False
'2018-01-09T08:28:00',1.24033,1.24033,1.24016,1.2402,119.34,1.24042,1.24043,1.24021,1.2403,114.86,False
'2018-01-09T08:29:00',1.24021,1.24021,1.24002,1.24012,130.13,1.24031,1.24033,1.2401,1.24021,102.68,True
'2018-01-09T08:30:00',1.24014,1.24025,1.24014,1.24021,186.22,1.24021,1.24033,1.24021,1.2403,84.57,True
'2018-01-09T08:31:00',1.24023,1.24032,1.24016,1.2402,73.95,1.24031,1.2404,1.24024,1.24028,36.62,False
'2018-01-09T08:32:00',1.2402,1.24027,1.24019,1.24021,95.75,1.24028,1.24037,1.24028,1.24031,88.11,False
'2018-01-09T08:33:00',1.2402,1.24022,1.24012,1.24012,107.97,1.2403,1.24033,1.2402,1.2402,81.34,True
'2018-01-09T08:34:00',1.24014,1.24026,1.24014,1.24025,54.67,1.24023,1.24036,1.24023,1.24034,55.46,True
'2018-01-09T08:35:00',1.24026,1.2403,1.23978,1.2403,156.29,1.24036,1.24037,1.23986,1.24037,169.12,True
'2018-01-09T08:36:00',1.2403,1.24042,1.24027,1.24036,82.41,1.24037,1.24051,1.24035,1.24044,153.27,False
'2018-01-09T08:37:00',1.24034,1.24038,1.24028,1.24036,29.46,1.24044,1.24047,1.24036,1.24043,44.99,True
'2018-01-09T08:38:00',1.24037,1.24044,1.24034,1.24035,40.95,1.24045,1.24051,1.24042,1.24042,46.76,False
'2018-01-09T08:39:00',1.24035,1.24037,1.24018,1.24018,47.95,1.24044,1.24045,1.24025,1.24025,84.61,True
'2018-01-09T08:40:00',1.24014,1.24059,1.24013,1.24059,66.39,1.24022,1.24069,1.24022,1.24068,79.09,True
'2018-01-09T08:41:00',1.24058,1.24118,1.24053,1.24088,257.93,1.24068,1.24122,1.24061,1.24097,231.97,False
'2018-01-09T08:42:00',1.24088,1.24088,1.24007,1.24008,213.39,1.24096,1.24097,1.24013,1.24018,248.44,False
'2018-01-09T08:43:00',1.24005,1.24046,1.24002,1.24046,143.39,1.24016,1.24057,1.24014,1.24057,148.12,True
'2018-01-09T08:44:00',1.24046,1.24066,1.24042,1.24066,211.15,1.24057,1.24077,1.24052,1.24075,187.64,True
'2018-01-09T08:45:00',1.24066,1.24074,1.24061,1.24073,169.9,1.24076,1.24084,1.24067,1.24082,127.46,True
'2018-01-09T08:46:00',1.24073,1.24079,1.24062,1.24074,129.75,1.24082,1.24089,1.24072,1.24082,105.68,True
'2018-01-09T08:47:00',1.24077,1.24087,1.24063,1.24087,125.64,1.24085,1.24097,1.24073,1.24096,102.48,True
'2018-01-09T08:48:00',1.24087,1.24098,1.2408,1.2408,98.19,1.24097,1.24109,1.24088,1.24092,147.7,False
'2018-01-09T08:49:00',1.24081,1.24092,1.24064,1.2408,118.45,1.24091,1.24101,1.24075,1.2409,172.39,False
'2018-01-09T08:50:00',1.2408,1.2409,1.24074,1.2409,87.66,1.2409,1.24097,1.24083,1.24097,117.67,True
'2018-01-09T08:51:00',1.2409,1.24128,1.24087,1.24126,116.2,1.24096,1.24136,1.24096,1.24134,150.37,True
'2018-01-09T08:52:00',1.24126,1.24166,1.24113,1.24151,179.44,1.24133,1.24174,1.24122,1.24158,213.46,True
'2018-01-09T08:53:00',1.24151,1.24203,1.2415,1.24198,193.08,1.24155,1.24207,1.24155,1.24205,195.9,True
'2018-01-09T08:54:00',1.24195,1.24206,1.24182,1.24195,149.17,1.24206,1.24214,1.24192,1.24205,133.17,False
'2018-01-09T08:55:00',1.24195,1.24198,1.24175,1.24175,115.14,1.24205,1.24206,1.24182,1.24183,76.1,False
'2018-01-09T08:56:00',1.24176,1.24193,1.24171,1.24193,106.85,1.24182,1.24204,1.2418,1.24203,88.7,True
'2018-01-09T08:57:00',1.24193,1.24212,1.2419,1.24194,106.13,1.24202,1.24221,1.242,1.24205,130.84,False
'2018-01-09T08:58:00',1.24193,1.24199,1.24181,1.24195,148.5,1.24203,1.24206,1.24189,1.24205,139.84,True
'2018-01-09T08:59:00',1.24195,1.24199,1.24173,1.24173,132.59,1.24206,1.24207,1.24182,1.24182,101.21,True
'2018-01-09T09:00:00',1.24173,1.24206,1.24169,1.24205,134.02,1.24182,1.24218,1.24179,1.24215,149.6,True
'2018-01-09T09:01:00',1.24201,1.2422,1.24201,1.24209,158.42,1.24211,1.24231,1.2421,1.24213,161.38,True
'2018-01-09T09:02:00',1.24208,1.24225,1.242,1.24224,98.48,1.24213,1.24233,1.24204,1.24233,89.64,True
'2018-01-09T09:03:00',1.24224,1.24244,1.24224,1.24238,106.28,1.24232,1.24252,1.2423,1.24247,133.78,False
'2018-01-09T09:04:00',1.2424,1.24241,1.24223,1.24236,86.51,1.24247,1.24248,1.24229,1.24244,93.45,True
'2018-01-09T09:05:00',1.24236,1.24246,1.24236,1.24242,78.59,1.24243,1.24255,1.24243,1.2425,96.92,False
'2018-01-09T09:06:00',1.24242,1.24242,1.24221,1.24229,118.99,1.2425,1.2425,1.24229,1.24238,118.57,False
'2018-01-09T09:07:00',1.24226,1.24226,1.24212,1.24223,118.31,1.24238,1.24238,1.24222,1.24231,128.94,True
'2018-01-09T09:08:00',1.2422,1.24246,1.24215,1.24243,155.32,1.24231,1.24255,1.24224,1.24253,133.58,True
'2018-01-09T09:09:00',1.24243,1.24247,1.24235,1.24236,109.75,1.24252,1.24255,1.24245,1.24246,123.15,True
'2018-01-09T09:10:00',1.24236,1.24253,1.24236,1.24245,112.43,1.24247,1.24262,1.24246,1.24255,156.06,False
'2018-01-09T09:11:00',1.24246,1.24249,1.24238,1.24245,122.04,1.24255,1.24257,1.24245,1.24255,120.43,True
'2018-01-09T09:12:00',1.24245,1.2425,1.24238,1.24245,79.36,1.24256,1.2426,1.24247,1.24255,90.29,True
'2018-01-09T09:13:00',1.24245,1.24259,1.24245,1.24259,107.99,1.24255,1.24268,1.24254,1.24267,90.39,True
'2018-01-09T09:14:00',1.24259,1.24269,1.24252,1.24261,72.26,1.24269,1.24273,1.24259,1.24271,93.51,False
'2018-01-09T09:15:00',1.24261,1.24267,1.24254,1.2426,71.23,1.24271,1.24273,1.24262,1.24269,118.0,True
'2018-01-09T09:16:00',1.2426,1.24268,1.2426,1.24268,15.5,1.24269,1.24273,1.24269,1.24273,25.13,False
'2018-01-09T09:17:00',1.24267,1.24267,1.24254,1.24266,39.66,1.24273,1.24273,1.24264,1.24271,51.46,True
'2018-01-09T09:18:00',1.24266,1.24274,1.24264,1.24274,43.0,1.24271,1.24278,1.2427,1.24278,66.62,False
'2018-01-09T09:19:00',1.24268,1.24269,1.24253,1.24259,68.35,1.24277,1.24278,1.24262,1.24268,68.84,True
'2018-01-09T09:20:00',1.24259,1.24278,1.24248,1.24248,137.97,1.24269,1.24283,1.24256,1.24257,92.67,False
'2018-01-09T09:21:00',1.24248,1.24261,1.24248,1.24259,119.88,1.24257,1.24269,1.24257,1.24269,106.73,True
'2018-01-09T09:22:00',1.24259,1.24273,1.24259,1.24262,57.8,1.24269,1.24282,1.24269,1.24271,75.6,True
'2018-01-09T09:23:00',1.24261,1.24275,1.24261,1.24274,68.4,1.2427,1.24283,1.2427,1.24283,58.43,True
'2018-01-09T09:24:00',1.24274,1.24283,1.24263,1.24276,115.84,1.24283,1.24292,1.24272,1.24286,107.38,False
'2018-01-09T09:25:00',1.24276,1.24282,1.24266,1.24276,122.44,1.24285,1.24291,1.24275,1.24284,98.94,True
'2018-01-09T09:26:00',1.24276,1.24291,1.24276,1.24291,87.04,1.24283,1.243,1.24283,1.24299,114.16,True
'2018-01-09T09:27:00',1.24292,1.2432,1.24292,1.24315,166.38,1.243,1.24328,1.24299,1.24322,206.61,True
'2018-01-09T09:28:00',1.24325,1.24347,1.24324,1.24347,152.01,1.24329,1.24353,1.24329,1.24353,209.96,False
'2018-01-09T09:29:00',1.24345,1.24345,1.24333,1.24341,107.93,1.24351,1.24351,1.24341,1.24347,159.52,True
'2018-01-09T09:30:00',1.24341,1.24354,1.24332,1.24348,136.51,1.24346,1.24361,1.24341,1.24355,203.13,True
'2018-01-09T09:31:00',1.24348,1.24363,1.24327,1.24334,176.48,1.24356,1.24372,1.24338,1.24345,231.1,False
'2018-01-09T09:32:00',1.24337,1.24343,1.24328,1.24328,108.68,1.24347,1.24353,1.24338,1.24338,156.18,False
'2018-01-09T09:33:00',1.24332,1.24338,1.24331,1.24335,62.14,1.24341,1.24348,1.24341,1.24344,96.64,True
'2018-01-09T09:34:00',1.24335,1.24353,1.24333,1.24352,165.73,1.24345,1.24363,1.24344,1.24362,157.13,True
'2018-01-09T09:35:00',1.24352,1.24375,1.2435,1.24373,94.92,1.24362,1.24381,1.24359,1.24378,136.72,False
'2018-01-09T09:36:00',1.24369,1.24373,1.24358,1.24373,132.37,1.24377,1.24383,1.24366,1.24382,128.75,True
'2018-01-09T09:37:00',1.24373,1.24381,1.24358,1.24376,176.71,1.24381,1.24389,1.24367,1.24386,169.23,True
'2018-01-09T09:38:00',1.24376,1.2439,1.24372,1.24385,77.13,1.24387,1.244,1.24381,1.24392,87.65,False
'2018-01-09T09:39:00',1.24384,1.24384,1.24359,1.2437,143.77,1.24392,1.24392,1.24369,1.24377,135.26,False
'2018-01-09T09:40:00',1.2437,1.24378,1.24358,1.24358,108.75,1.24378,1.24385,1.24369,1.24369,119.02,False
'2018-01-09T09:41:00',1.24358,1.24376,1.24357,1.24376,108.88,1.24369,1.24385,1.24365,1.24385,88.18,False
'2018-01-09T09:42:00',1.24374,1.24374,1.24342,1.24344,178.73,1.24385,1.24385,1.24353,1.24354,154.9,True
'2018-01-09T09:43:00',1.24343,1.24403,1.24343,1.24384,166.86,1.24353,1.2441,1.24353,1.24395,163.11,True
'2018-01-09T09:44:00',1.24385,1.24407,1.24373,1.24382,214.61,1.24395,1.24413,1.24382,1.2439,205.9,False
'2018-01-09T09:45:00',1.24378,1.24383,1.24364,1.24376,175.21,1.24387,1.24393,1.24374,1.24384,143.66,True
'2018-01-09T09:46:00',1.24374,1.24399,1.24374,1.24382,82.55,1.24383,1.24403,1.24383,1.24389,70.64,False
'2018-01-09T09:47:00',1.24384,1.24388,1.24374,1.24374,45.6,1.24391,1.24395,1.2438,1.2438,46.96,True
'2018-01-09T09:48:00',1.24374,1.2439,1.24351,1.24388,77.6,1.24382,1.24399,1.24362,1.24399,110.81,True
'2018-01-09T09:49:00',1.24387,1.24391,1.24382,1.24386,55.27,1.24398,1.24401,1.24391,1.24396,58.64,False
'2018-01-09T09:50:00',1.24386,1.24387,1.24374,1.24376,120.14,1.24394,1.24397,1.24383,1.24387,116.85,False
'2018-01-09T09:51:00',1.24376,1.24386,1.24373,1.24381,123.57,1.24387,1.24396,1.24383,1.24392,135.19,True
'2018-01-09T09:52:00',1.24382,1.24404,1.24382,1.24402,132.31,1.24392,1.24414,1.24391,1.24411,106.24,True
'2018-01-09T09:53:00',1.244,1.24411,1.24398,1.24405,134.38,1.24411,1.24422,1.24407,1.24414,107.43,True
'2018-01-09T09:54:00',1.24404,1.24426,1.24403,1.2442,142.26,1.24414,1.24432,1.2441,1.24428,96.22,False
'2018-01-09T09:55:00',1.2442,1.2442,1.2438,1.24382,186.91,1.24427,1.24427,1.24391,1.24392,116.93,False
'2018-01-09T09:56:00',1.24382,1.24386,1.24365,1.24367,127.86,1.24393,1.24397,1.24374,1.24377,80.62,False
'2018-01-09T09:57:00',1.24368,1.24375,1.24356,1.24373,132.25,1.24378,1.24384,1.24366,1.24384,90.11,False
'2018-01-09T09:58:00',1.24373,1.24373,1.24349,1.24357,245.75,1.24383,1.24383,1.24358,1.24366,120.32,True
'2018-01-09T09:59:00',1.24357,1.24406,1.24351,1.24405,95.23,1.24367,1.24416,1.24359,1.24415,99.46,True
'2018-01-09T10:00:00',1.24405,1.24478,1.24405,1.24472,209.71,1.24416,1.24487,1.24416,1.2448,258.09,False
'2018-01-09T10:01:00',1.24472,1.24478,1.24429,1.24444,183.69,1.24481,1.24484,1.24438,1.24453,185.5,False
'2018-01-09T10:02:00',1.24444,1.24448,1.24433,1.24442,112.14,1.24453,1.24457,1.24439,1.24446,87.8,False
'2018-01-09T10:03:00',1.24439,1.24439,1.24404,1.24424,94.23,1.24444,1.24444,1.2441,1.24432,99.06,True
'2018-01-09T10:04:00',1.24423,1.24442,1.2442,1.24439,93.44,1.24429,1.2445,1.24427,1.24447,116.42,True
'2018-01-09T10:05:00',1.2444,1.24466,1.24434,1.24437,182.1,1.24447,1.24476,1.24443,1.24443,153.61,False
'2018-01-09T10:06:00',1.24434,1.24441,1.24416,1.24421,138.88,1.24443,1.24448,1.24426,1.2443,87.15,True
'2018-01-09T10:07:00',1.24418,1.2444,1.24412,1.24419,252.6,1.2443,1.24452,1.24424,1.24428,142.87,True
'2018-01-09T10:08:00',1.24419,1.24449,1.24419,1.24449,145.05,1.24429,1.24458,1.24428,1.24458,141.7,False
'2018-01-09T10:09:00',1.24446,1.24446,1.24416,1.24426,134.01,1.24456,1.24456,1.24426,1.24435,153.16,False
'2018-01-09T10:10:00',1.24427,1.24434,1.24412,1.24421,124.95,1.24438,1.24444,1.24423,1.24428,99.98,True
'2018-01-09T10:11:00',1.24419,1.24444,1.24418,1.24442,101.39,1.24428,1.24452,1.24428,1.24451,57.49,True
'2018-01-09T10:12:00',1.2444,1.24455,1.24437,1.24438,106.13,1.24449,1.24466,1.24443,1.24444,86.45,False
'2018-01-09T10:13:00',1.24443,1.24445,1.24416,1.24419,137.75,1.24452,1.24452,1.24426,1.24428,109.94,False
'2018-01-09T10:14:00',1.2442,1.24423,1.24396,1.24403,149.23,1.24429,1.24431,1.24407,1.24414,137.1,False
'2018-01-09T10:15:00',1.24403,1.24413,1.24388,1.24402,147.72,1.24414,1.24422,1.24398,1.24413,113.83,False
'2018-01-09T10:16:00',1.24401,1.24405,1.24398,1.24401,63.46,1.24408,1.24414,1.24406,1.24409,43.99,False
'2018-01-09T10:17:00',1.24399,1.24401,1.24374,1.24376,147.41,1.2441,1.2441,1.24383,1.24384,89.21,False
'2018-01-09T10:18:00',1.24376,1.24387,1.24365,1.24365,149.65,1.24383,1.24395,1.24374,1.24376,113.94,False
'2018-01-09T10:19:00',1.2437,1.24371,1.24362,1.24364,67.23,1.24376,1.2438,1.24371,1.24373,55.96,True
'2018-01-09T10:20:00',1.24363,1.24382,1.24363,1.24373,97.96,1.24373,1.24393,1.24373,1.24384,95.36,True
'2018-01-09T10:21:00',1.24371,1.244,1.24364,1.2439,132.73,1.24383,1.24409,1.24374,1.244,162.11,True
'2018-01-09T10:22:00',1.2439,1.24413,1.24389,1.24411,51.55,1.24398,1.2442,1.24394,1.24419,61.83,True
'2018-01-09T10:23:00',1.24413,1.2443,1.24413,1.24425,46.56,1.24421,1.24438,1.24421,1.24434,67.75,False
'2018-01-09T10:24:00',1.24425,1.24425,1.24405,1.24407,56.86,1.24433,1.24433,1.24412,1.24414,84.25,False
'2018-01-09T10:25:00',1.24406,1.24416,1.24397,1.24406,40.94,1.24414,1.24425,1.24404,1.24414,56.02,True
'2018-01-09T10:26:00',1.24406,1.24428,1.24406,1.24426,74.25,1.24413,1.24434,1.24411,1.24431,85.55,True
'2018-01-09T10:27:00',1.24427,1.24434,1.2442,1.24431,43.61,1.24431,1.24442,1.24426,1.24438,56.96,True
'2018-01-09T10:28:00',1.2443,1.24444,1.24403,1.24439,80.48,1.24438,1.24451,1.24408,1.24444,110.89,True
'2018-01-09T10:29:00',1.24439,1.2445,1.24439,1.24444,52.87,1.24446,1.24457,1.24445,1.24453,58.14,False
'2018-01-09T10:30:00',1.24444,1.24445,1.24427,1.24434,61.34,1.24454,1.24454,1.24435,1.24441,79.29,False
'2018-01-09T10:31:00',1.24435,1.24445,1.24428,1.2444,54.62,1.24442,1.24453,1.24437,1.24447,86.17,True
'2018-01-09T10:32:00',1.2444,1.24467,1.24437,1.24444,69.87,1.24445,1.24473,1.24444,1.24448,110.28,False
'2018-01-09T10:33:00',1.24444,1.24446,1.24415,1.24415,72.0,1.24448,1.2445,1.24422,1.24422,89.53,False
'2018-01-09T10:34:00',1.24416,1.24418,1.24408,1.24408,77.52,1.24422,1.24424,1.24416,1.24418,44.55,False
'2018-01-09T10:35:00',1.24409,1.2441,1.24401,1.24409,99.5,1.24416,1.24417,1.24409,1.24415,58.01,False
'2018-01-09T10:36:00',1.24408,1.2441,1.24406,1.2441,104.0,1.24415,1.24417,1.24413,1.24416,37.0,True
'2018-01-09T10:37:00',1.2441,1.24418,1.2441,1.24417,55.63,1.24419,1.24425,1.24419,1.24424,26.12,False
'2018-01-09T10:38:00',1.24416,1.24416,1.24408,1.24412,82.49,1.24424,1.24424,1.24416,1.2442,73.17,True
'2018-01-09T10:39:00',1.24412,1.2442,1.24412,1.2442,30.74,1.2442,1.24427,1.24419,1.24427,52.26,True
'2018-01-09T10:40:00',1.2442,1.24446,1.2442,1.24442,69.11,1.24426,1.24454,1.24426,1.2445,121.61,True
'2018-01-09T10:41:00',1.24444,1.24449,1.24434,1.24439,56.07,1.24451,1.24455,1.24443,1.24446,101.13,False
'2018-01-09T10:42:00',1.24438,1.24447,1.24436,1.24441,56.21,1.24444,1.24452,1.24442,1.2445,106.81,True
'2018-01-09T10:43:00',1.24441,1.24447,1.24432,1.24433,76.14,1.2445,1.24458,1.24442,1.24443,62.7,False
'2018-01-09T10:44:00',1.24433,1.24433,1.24412,1.24423,135.72,1.24442,1.24442,1.24422,1.24433,151.14,False
'2018-01-09T10:45:00',1.24424,1.24426,1.24416,1.24425,61.8,1.24433,1.24436,1.24426,1.24435,62.52,True
'2018-01-09T10:46:00',1.24433,1.24434,1.24432,1.24434,39.94,1.24439,1.24444,1.24439,1.24442,32.71,True
'2018-01-09T10:47:00',1.24433,1.24441,1.24425,1.24435,91.51,1.24443,1.2445,1.24434,1.24446,99.9,False
'2018-01-09T10:48:00',1.24436,1.2444,1.24432,1.24432,73.46,1.24447,1.24449,1.24441,1.24442,74.76,False
'2018-01-09T10:49:00',1.24433,1.24433,1.24424,1.24425,24.05,1.24442,1.24442,1.24433,1.24434,24.39,True
'2018-01-09T10:50:00',1.24424,1.24436,1.24422,1.24426,142.38,1.24433,1.24444,1.24431,1.24435,125.44,False
'2018-01-09T10:51:00',1.24432,1.24434,1.24414,1.24416,65.19,1.24438,1.24444,1.24424,1.24425,64.37,False
'2018-01-09T10:52:00',1.24416,1.24417,1.24413,1.24416,72.01,1.24425,1.24426,1.24423,1.24425,69.55,True
'2018-01-09T10:53:00',1.24416,1.24417,1.24402,1.24403,89.36,1.24426,1.24427,1.2441,1.2441,116.96,False
'2018-01-09T10:54:00',1.24402,1.24407,1.24394,1.24395,92.66,1.2441,1.24417,1.24401,1.24401,143.38,False
'2018-01-09T10:55:00',1.24394,1.24395,1.24387,1.24387,45.67,1.24403,1.24403,1.24395,1.24396,51.72,False
'2018-01-09T10:56:00',1.24387,1.24387,1.24382,1.24385,44.2,1.24396,1.24397,1.24391,1.24394,61.67,True
'2018-01-09T10:57:00',1.24385,1.24395,1.2437,1.24376,122.53,1.24393,1.24405,1.24379,1.24385,120.01,False
'2018-01-09T10:58:00',1.24374,1.24389,1.24374,1.24388,117.19,1.24383,1.24398,1.24383,1.24398,93.38,True
'2018-01-09T10:59:00',1.2439,1.24399,1.24389,1.24389,132.71,1.24398,1.24408,1.24397,1.24398,101.61,False
'2018-01-09T11:00:00',1.24389,1.24389,1.24371,1.24371,99.78,1.24397,1.24397,1.2438,1.24381,98.58,False
'2018-01-09T11:01:00',1.24371,1.24375,1.24367,1.24375,158.04,1.2438,1.24384,1.24376,1.24384,118.73,True
'2018-01-09T11:02:00',1.24376,1.24387,1.24369,1.24374,137.21,1.24385,1.24396,1.24377,1.24384,115.48,False
'2018-01-09T11:03:00',1.24377,1.24377,1.24362,1.24368,97.72,1.24384,1.24384,1.24371,1.24377,99.84,False
'2018-01-09T11:04:00',1.24367,1.24373,1.24365,1.24372,98.18,1.24377,1.24381,1.24374,1.24381,73.26,True
'2018-01-09T11:05:00',1.24373,1.24387,1.24373,1.24382,153.77,1.24382,1.24397,1.24382,1.24393,115.17,True
'2018-01-09T11:06:00',1.24383,1.24396,1.24381,1.24386,136.32,1.24393,1.24406,1.2439,1.24397,88.98,True
'2018-01-09T11:07:00',1.24387,1.244,1.24383,1.24399,101.07,1.24397,1.24408,1.24393,1.24407,103.9,False
'2018-01-09T11:08:00',1.24397,1.24397,1.24371,1.24381,131.24,1.24407,1.24407,1.24381,1.24389,138.97,False
'2018-01-09T11:09:00',1.24381,1.24381,1.24362,1.24372,94.97,1.24389,1.24389,1.24371,1.24378,46.57,False
'2018-01-09T11:10:00',1.24372,1.2438,1.24364,1.24365,125.56,1.24378,1.24389,1.24374,1.24374,75.74,False
'2018-01-09T11:11:00',1.24367,1.24373,1.24354,1.24356,57.76,1.24376,1.24381,1.24364,1.24367,69.87,False
'2018-01-09T11:12:00',1.24355,1.24369,1.24352,1.24364,96.56,1.24365,1.24378,1.24361,1.24374,129.16,True
'2018-01-09T11:13:00',1.24363,1.24369,1.24345,1.24355,146.61,1.24373,1.24379,1.24353,1.24363,134.25,True
'2018-01-09T11:14:00',1.24357,1.24378,1.24357,1.24376,103.88,1.24363,1.24388,1.24363,1.24387,75.43,True
'2018-01-09T11:15:00',1.24375,1.24384,1.24369,1.24369,111.74,1.24386,1.24389,1.24377,1.24378,130.18,False
'2018-01-09T11:16:00',1.2437,1.2437,1.24352,1.24354,114.19,1.24379,1.24379,1.24363,1.24365,109.54,False
'2018-01-09T11:17:00',1.24355,1.24363,1.24346,1.24348,113.6,1.24365,1.24371,1.24356,1.24357,102.79,True
'2018-01-09T11:18:00',1.24348,1.24363,1.24347,1.2436,132.32,1.24357,1.24375,1.24357,1.2437,122.57,True
'2018-01-09T11:19:00',1.2436,1.24372,1.24359,1.24364,69.85,1.2437,1.24382,1.24369,1.24374,77.77,False
'2018-01-09T11:20:00',1.24364,1.24364,1.24357,1.24364,171.09,1.24375,1.24375,1.24367,1.24375,123.56,True
'2018-01-09T11:21:00',1.24364,1.24376,1.24358,1.24376,133.5,1.24375,1.24383,1.24367,1.24383,129.72,True
'2018-01-09T11:22:00',1.24377,1.24399,1.24369,1.2438,197.83,1.24387,1.2441,1.2438,1.24391,148.85,False
'2018-01-09T11:23:00',1.24381,1.24389,1.24376,1.24385,75.38,1.24391,1.244,1.24387,1.24392,74.34,True
'2018-01-09T11:24:00',1.24384,1.24405,1.24379,1.24399,157.08,1.24392,1.24415,1.24388,1.2441,91.13,True
'2018-01-09T11:25:00',1.24401,1.24421,1.24394,1.24416,152.76,1.2441,1.2443,1.24404,1.24427,156.15,False
'2018-01-09T11:26:00',1.24415,1.24415,1.24394,1.244,121.66,1.24427,1.24427,1.24405,1.2441,117.89,True
'2018-01-09T11:27:00',1.244,1.24447,1.24394,1.24446,174.61,1.24409,1.24458,1.24404,1.24458,156.36,False
'2018-01-09T11:28:00',1.24445,1.24447,1.24423,1.24423,99.97,1.24454,1.24458,1.24434,1.24434,124.8,False
'2018-01-09T11:29:00',1.2442,1.24432,1.24418,1.24432,43.48,1.24431,1.24443,1.24429,1.24443,53.55,True
'2018-01-09T11:30:00',1.24432,1.24433,1.24423,1.24426,56.23,1.24443,1.24443,1.24434,1.24435,60.94,False
'2018-01-09T11:31:00',1.24423,1.24423,1.24417,1.24417,51.25,1.24435,1.24435,1.24425,1.24425,67.03,True
'2018-01-09T11:32:00',1.24417,1.2443,1.24417,1.24426,38.82,1.24426,1.24438,1.24425,1.24435,51.37,True
'2018-01-09T11:33:00',1.24425,1.24433,1.24419,1.24429,72.65,1.24435,1.24441,1.24426,1.24437,103.3,True
'2018-01-09T11:34:00',1.24431,1.2446,1.24427,1.2446,121.38,1.24439,1.24467,1.24436,1.24466,124.02,True
'2018-01-09T11:35:00',1.2446,1.24462,1.24445,1.24457,80.9,1.24465,1.24467,1.24449,1.24461,146.93,False
'2018-01-09T11:36:00',1.24457,1.24462,1.24445,1.24451,86.13,1.24463,1.24466,1.24453,1.24461,120.59,True
'2018-01-09T11:37:00',1.24449,1.24466,1.24447,1.24458,112.72,1.24459,1.24478,1.24457,1.24469,100.13,True
'2018-01-09T11:38:00',1.24461,1.24474,1.24456,1.24473,71.09,1.24471,1.24485,1.24465,1.24482,79.96,False
'2018-01-09T11:39:00',1.24471,1.24474,1.24466,1.24474,31.26,1.24482,1.24485,1.24473,1.24485,63.92,False
'2018-01-09T11:40:00',1.24473,1.24473,1.24464,1.24464,33.82,1.24483,1.24483,1.24474,1.24474,49.98,False
'2018-01-09T11:41:00',1.24464,1.24469,1.24456,1.24456,52.7,1.24474,1.2448,1.24466,1.24466,59.73,False
'2018-01-09T11:42:00',1.24456,1.24456,1.24426,1.24433,85.76,1.24466,1.24466,1.24436,1.24443,97.58,False
'2018-01-09T11:43:00',1.24433,1.24441,1.24431,1.24434,91.1,1.24444,1.24451,1.24441,1.24445,112.02,False
'2018-01-09T11:44:00',1.24437,1.2444,1.24411,1.24415,69.58,1.24447,1.24448,1.24419,1.24423,81.89,False
'2018-01-09T11:45:00',1.24416,1.24416,1.24398,1.24407,87.83,1.24425,1.24425,1.24408,1.24415,76.58,False
'2018-01-09T11:46:00',1.24407,1.24408,1.24403,1.24407,31.58,1.24414,1.24416,1.24411,1.24414,19.24,False
'2018-01-09T11:47:00',1.24406,1.24406,1.24392,1.24392,175.07,1.24414,1.24414,1.244,1.24401,73.0,False
'2018-01-09T11:48:00',1.24393,1.24393,1.24391,1.24392,101.1,1.24401,1.24403,1.24401,1.24402,134.21,False
'2018-01-09T11:49:00',1.24393,1.24393,1.24382,1.24385,71.9,1.24402,1.24402,1.24389,1.24394,70.47,True
'2018-01-09T11:50:00',1.24384,1.24396,1.24384,1.24392,67.95,1.24394,1.24404,1.24392,1.24401,61.71,True
'2018-01-09T11:51:00',1.24393,1.24435,1.24392,1.24435,160.22,1.24401,1.24444,1.24401,1.24443,156.2,True
'2018-01-09T11:52:00',1.24435,1.24451,1.24433,1.24434,96.06,1.24444,1.24458,1.2444,1.24442,134.83,False
'2018-01-09T11:53:00',1.24434,1.24442,1.24433,1.24434,54.5,1.24443,1.2445,1.2444,1.24443,109.0,False
'2018-01-09T11:54:00',1.24433,1.24433,1.24412,1.24413,52.0,1.24443,1.24443,1.24419,1.24421,134.63,False
'2018-01-09T11:55:00',1.24412,1.24421,1.24404,1.24417,88.0,1.2442,1.24427,1.24411,1.24425,171.34,False
'2018-01-09T11:56:00',1.24412,1.24412,1.24393,1.24394,75.89,1.24415,1.24416,1.24404,1.24405,121.54,False
'2018-01-09T11:57:00',1.24396,1.24401,1.24384,1.24395,83.95,1.24404,1.24411,1.24393,1.24404,81.31,True
'2018-01-09T11:58:00',1.24399,1.24406,1.24394,1.24406,83.15,1.24408,1.24415,1.24403,1.24414,103.1,True
'2018-01-09T11:59:00',1.24406,1.24417,1.24406,1.24411,52.66,1.24416,1.24427,1.24416,1.24421,68.01,True
'2018-01-09T12:00:00',1.24411,1.24437,1.24408,1.2442,170.51,1.24422,1.24447,1.24418,1.24431,176.83,True
'2018-01-09T12:01:00',1.24421,1.24454,1.2441,1.24448,214.55,1.24431,1.24464,1.24419,1.24457,154.23,False
'2018-01-09T12:02:00',1.24449,1.24451,1.24416,1.24416,58.56,1.24457,1.24459,1.24425,1.24425,54.35,False
'2018-01-09T12:03:00',1.24415,1.24432,1.2441,1.24432,83.09,1.24425,1.24442,1.24421,1.24442,69.9,True
'2018-01-09T12:04:00',1.24432,1.24447,1.24426,1.24444,96.1,1.24442,1.24457,1.24437,1.24455,92.26,False
'2018-01-09T12:05:00',1.24443,1.24446,1.24431,1.24432,110.63,1.24453,1.24454,1.24438,1.24438,64.48,False
'2018-01-09T12:06:00',1.24432,1.24446,1.24425,1.24425,144.33,1.24439,1.24454,1.24431,1.24431,68.82,False
'2018-01-09T12:07:00',1.24426,1.24428,1.24422,1.24422,80.35,1.24431,1.24434,1.24429,1.2443,58.5,False
'2018-01-09T12:08:00',1.24423,1.24424,1.24416,1.24423,100.7,1.2443,1.24432,1.24422,1.24432,56.62,True
'2018-01-09T12:09:00',1.24424,1.24428,1.24423,1.24423,75.32,1.24432,1.24436,1.24432,1.24434,51.93,True
'2018-01-09T12:10:00',1.24423,1.24431,1.24423,1.24429,91.04,1.24434,1.2444,1.24434,1.24439,69.08,True
'2018-01-09T12:11:00',1.24429,1.24462,1.24427,1.24462,126.25,1.24439,1.24469,1.24434,1.24467,94.52,True
'2018-01-09T12:12:00',1.24461,1.24463,1.24458,1.24459,67.71,1.24467,1.24471,1.24465,1.24466,32.5,True
'2018-01-09T12:13:00',1.24459,1.24478,1.24443,1.24443,140.3,1.24467,1.24485,1.24453,1.24454,81.44,False
'2018-01-09T12:14:00',1.24441,1.24447,1.24441,1.24446,44.28,1.2445,1.24454,1.24449,1.24454,28.0,False
'2018-01-09T12:15:00',1.24446,1.24447,1.24443,1.24445,38.7,1.24453,1.24453,1.2445,1.24452,29.0,False
'2018-01-09T12:16:00',1.24444,1.24444,1.24434,1.24437,54.11,1.24452,1.24452,1.2444,1.24443,35.9,False
'2018-01-09T12:17:00',1.24436,1.24437,1.24415,1.24422,96.95,1.24441,1.24443,1.24422,1.24431,72.32,False
'2018-01-09T12:18:00',1.24423,1.24432,1.24417,1.24424,68.8,1.24431,1.24437,1.24423,1.24432,50.24,True
'2018-01-09T12:19:00',1.24426,1.24433,1.24421,1.24421,86.69,1.24432,1.24439,1.24428,1.24428,56.0,False
'2018-01-09T12:20:00',1.24418,1.24418,1.24405,1.24407,42.0,1.24426,1.24426,1.24414,1.24416,29.5,False
'2018-01-09T12:21:00',1.24409,1.24418,1.24403,1.24416,52.78,1.24416,1.24426,1.24408,1.24424,38.13,False
'2018-01-09T12:22:00',1.24416,1.24417,1.24411,1.24417,30.72,1.24422,1.24425,1.24418,1.24425,18.4,False
'2018-01-09T12:23:00',1.24416,1.24417,1.24406,1.24409,91.72,1.24425,1.24425,1.24414,1.24417,52.55,False
'2018-01-09T12:24:00',1.24413,1.24415,1.24407,1.24408,74.66,1.24422,1.24423,1.24413,1.24415,45.18,False
'2018-01-09T12:25:00',1.24407,1.24408,1.24398,1.244,63.63,1.24415,1.24415,1.24405,1.24406,47.75,False
'2018-01-09T12:26:00',1.24399,1.24406,1.24365,1.24369,94.78,1.24406,1.24413,1.2437,1.24378,60.59,False
'2018-01-09T12:27:00',1.24369,1.24377,1.24329,1.24336,144.58,1.24378,1.24384,1.24339,1.24346,126.15,False
'2018-01-09T12:28:00',1.24338,1.24338,1.24329,1.24332,115.73,1.24347,1.24347,1.24339,1.24339,122.14,False
'2018-01-09T12:29:00',1.24332,1.24337,1.24298,1.24301,130.64,1.2434,1.24347,1.24308,1.2431,143.28,False
'2018-01-09T12:30:00',1.24299,1.24302,1.24272,1.24295,200.49,1.2431,1.24311,1.2428,1.24307,231.67,True
'2018-01-09T12:31:00',1.243,1.24302,1.24285,1.24298,106.22,1.2431,1.24312,1.24295,1.24308,142.67,True
'2018-01-09T12:32:00',1.24298,1.24305,1.24293,1.24298,87.88,1.24307,1.24314,1.24303,1.24304,72.04,True
'2018-01-09T12:33:00',1.24299,1.24307,1.24259,1.24264,97.15,1.24304,1.24311,1.24269,1.24273,86.88,False
'2018-01-09T12:34:00',1.24264,1.243,1.24261,1.24296,154.74,1.24272,1.2431,1.24271,1.24303,107.85,False
'2018-01-09T12:35:00',1.24294,1.24299,1.24278,1.24278,110.89,1.24304,1.24306,1.24288,1.24288,63.64,False
'2018-01-09T12:36:00',1.24279,1.24297,1.24279,1.24295,108.57,1.24288,1.24307,1.24288,1.24306,76.03,True
'2018-01-09T12:37:00',1.24296,1.24298,1.24286,1.24298,94.68,1.24306,1.24307,1.24295,1.24307,78.33,True
'2018-01-09T12:38:00',1.24298,1.24312,1.24289,1.24305,89.24,1.24307,1.24323,1.24299,1.24315,90.59,True
'2018-01-09T12:39:00',1.24306,1.24322,1.24305,1.24322,108.1,1.24316,1.24334,1.24314,1.24334,84.45,True
'2018-01-09T12:40:00',1.24322,1.2433,1.24322,1.24326,83.53,1.24333,1.24339,1.24333,1.24337,71.65,True
'2018-01-09T12:41:00',1.24327,1.2433,1.2432,1.24322,30.79,1.24337,1.2434,1.24331,1.24332,54.3,False
'2018-01-09T12:42:00',1.24322,1.24325,1.24309,1.24312,59.65,1.24332,1.24335,1.2432,1.24321,70.13,False
'2018-01-09T12:43:00',1.24311,1.24311,1.24288,1.24288,75.23,1.24322,1.24322,1.24298,1.24299,59.91,False
'2018-01-09T12:44:00',1.24289,1.2429,1.24283,1.24284,68.68,1.24299,1.24301,1.24292,1.24292,72.79,False
'2018-01-09T12:45:00',1.24283,1.24283,1.24261,1.24268,115.68,1.24291,1.24291,1.24272,1.24277,84.54,True
'2018-01-09T12:46:00',1.2427,1.24289,1.24266,1.24284,104.31,1.24277,1.24299,1.24276,1.24294,95.76,True
'2018-01-09T12:47:00',1.24283,1.2429,1.24274,1.24282,111.71,1.24294,1.24298,1.24283,1.24291,66.36,True
'2018-01-09T12:48:00',1.2428,1.24296,1.2428,1.24291,73.44,1.24292,1.24304,1.24291,1.243,52.95,True
'2018-01-09T12:49:00',1.24291,1.24301,1.24288,1.24301,71.76,1.24301,1.24311,1.24297,1.24311,53.96,False
'2018-01-09T12:50:00',1.24301,1.24301,1.24286,1.24292,61.99,1.24311,1.24311,1.24296,1.24301,44.71,False
'2018-01-09T12:51:00',1.24292,1.24292,1.24256,1.2426,100.75,1.243,1.243,1.24263,1.24268,64.36,False
'2018-01-09T12:52:00',1.24259,1.24268,1.24254,1.24268,71.45,1.24268,1.24273,1.24262,1.24273,57.57,True
'2018-01-09T12:53:00',1.24269,1.24269,1.24254,1.24254,30.94,1.24273,1.24273,1.2426,1.2426,26.0,True
'2018-01-09T12:54:00',1.24253,1.2427,1.24253,1.2427,41.49,1.2426,1.24275,1.2426,1.24275,30.0,True
'2018-01-09T12:55:00',1.24268,1.2429,1.24267,1.2428,102.95,1.24275,1.24298,1.24275,1.24288,81.18,False
'2018-01-09T12:56:00',1.24281,1.24285,1.24267,1.24267,52.18,1.24288,1.24292,1.24273,1.24273,32.0,False
'2018-01-09T12:57:00',1.24265,1.24266,1.24252,1.24254,83.63,1.24273,1.24273,1.24256,1.24259,63.75,False
'2018-01-09T12:58:00',1.24255,1.24256,1.24252,1.24252,50.44,1.2426,1.2426,1.24256,1.24257,30.5,True
'2018-01-09T12:59:00',1.24253,1.24269,1.24251,1.24269,127.68,1.24256,1.24273,1.24256,1.24273,69.5,True
'2018-01-09T13:00:00',1.24278,1.24281,1.24251,1.24252,149.78,1.24284,1.24285,1.24257,1.24259,83.37,True
'2018-01-09T13:01:00',1.24253,1.24283,1.24251,1.24283,72.27,1.24259,1.24291,1.24259,1.24291,43.12,True
'2018-01-09T13:02:00',1.24283,1.24291,1.24282,1.24288,143.76,1.24292,1.24298,1.24292,1.24298,106.84,False
'2018-01-09T13:03:00',1.24288,1.24288,1.24274,1.24277,91.64,1.24297,1.24297,1.24284,1.24287,71.3,True
'2018-01-09T13:04:00',1.24279,1.2429,1.24276,1.24277,115.24,1.24288,1.243,1.24286,1.24288,85.14,False
'2018-01-09T13:05:00',1.24278,1.24289,1.24273,1.24284,111.21,1.24287,1.24299,1.24281,1.24294,97.28,True
'2018-01-09T13:06:00',1.24284,1.24293,1.24282,1.24283,144.07,1.24295,1.24302,1.24292,1.24292,148.15,False
'2018-01-09T13:07:00',1.24282,1.24291,1.24273,1.2428,117.45,1.24292,1.24301,1.24283,1.24291,92.17,False
'2018-01-09T13:08:00',1.2428,1.24283,1.2428,1.24281,87.69,1.2429,1.24292,1.24289,1.2429,106.74,True
'2018-01-09T13:09:00',1.24281,1.24287,1.24281,1.24286,95.4,1.2429,1.24298,1.2429,1.24296,112.74,True
'2018-01-09T13:10:00',1.24285,1.24298,1.24284,1.24288,113.13,1.24296,1.24307,1.24292,1.24298,118.34,False
'2018-01-09T13:11:00',1.24288,1.24295,1.24283,1.24294,81.44,1.24298,1.24301,1.24291,1.24301,173.5,True
'2018-01-09T13:12:00',1.24295,1.24317,1.24292,1.24314,127.51,1.24301,1.24327,1.24301,1.24322,201.23,False
'2018-01-09T13:13:00',1.24313,1.24315,1.24282,1.24283,110.62,1.24322,1.24323,1.24292,1.24292,160.84,False
'2018-01-09T13:14:00',1.24284,1.24306,1.24276,1.24306,116.71,1.24294,1.24316,1.24285,1.24315,110.03,True
'2018-01-09T13:15:00',1.24306,1.24315,1.24304,1.24314,77.09,1.24315,1.24324,1.24315,1.24323,73.4,True
'2018-01-09T13:16:00',1.24315,1.24322,1.24297,1.24298,122.77,1.24323,1.24332,1.24307,1.24308,85.86,False
'2018-01-09T13:17:00',1.24302,1.24317,1.24302,1.24305,79.15,1.24308,1.24321,1.24308,1.24314,40.7,False
'2018-01-09T13:18:00',1.24306,1.24317,1.24305,1.24315,29.06,1.24314,1.24321,1.24313,1.2432,20.0,True
'2018-01-09T13:19:00',1.24314,1.24322,1.24302,1.24303,73.87,1.24318,1.24327,1.24309,1.24309,48.75,False
'2018-01-09T13:20:00',1.243,1.24314,1.24294,1.24314,132.46,1.24305,1.24321,1.24299,1.24321,60.75,True
'2018-01-09T13:21:00',1.24313,1.24328,1.24306,1.24321,90.71,1.24321,1.24336,1.24313,1.24328,55.86,True
'2018-01-09T13:22:00',1.24323,1.24333,1.2432,1.24321,84.45,1.24329,1.2434,1.24325,1.24328,54.37,False
'2018-01-09T13:23:00',1.24317,1.24325,1.24311,1.24313,65.0,1.24324,1.24331,1.24319,1.24324,56.74,False
'2018-01-09T13:24:00',1.24314,1.24314,1.24302,1.24307,47.65,1.24324,1.24324,1.2431,1.24316,61.77,True
'2018-01-09T13:25:00',1.24309,1.24323,1.24309,1.24321,77.75,1.24317,1.24332,1.24316,1.24329,94.01,True
'2018-01-09T13:26:00',1.2432,1.24338,1.24317,1.24331,71.58,1.24327,1.24348,1.24324,1.24341,81.23,False
'2018-01-09T13:27:00',1.24331,1.24337,1.24327,1.24327,52.02,1.2434,1.24347,1.24338,1.24338,69.97,False
'2018-01-09T13:28:00',1.24327,1.24332,1.24323,1.24331,39.95,1.24337,1.24342,1.24332,1.2434,31.08,False
'2018-01-09T13:29:00',1.2433,1.24332,1.24304,1.24311,130.58,1.2434,1.24342,1.24314,1.24322,132.58,False
'2018-01-09T13:30:00',1.24312,1.24323,1.2431,1.24315,100.42,1.24322,1.24333,1.2432,1.24325,88.35,False
'2018-01-09T13:31:00',1.24314,1.24315,1.24298,1.24305,51.25,1.24325,1.24326,1.24308,1.24314,61.57,False
'2018-01-09T13:32:00',1.24306,1.24306,1.24295,1.24295,83.09,1.24315,1.24315,1.24305,1.24305,76.68,False
'2018-01-09T13:33:00',1.24296,1.24304,1.2429,1.24299,107.76,1.24305,1.24312,1.243,1.24308,156.34,True
'2018-01-09T13:34:00',1.243,1.24307,1.24299,1.24304,94.93,1.24308,1.24317,1.24308,1.24315,96.27,True
'2018-01-09T13:35:00',1.24305,1.24322,1.24304,1.24304,143.4,1.24315,1.24331,1.24315,1.24315,127.49,False
'2018-01-09T13:36:00',1.24306,1.24306,1.24293,1.24297,91.84,1.24316,1.24317,1.24304,1.24307,93.88,False
'2018-01-09T13:37:00',1.24296,1.24298,1.2429,1.2429,58.76,1.24306,1.24307,1.243,1.243,36.55,False
'2018-01-09T13:38:00',1.24291,1.24293,1.24281,1.24283,120.47,1.243,1.24302,1.24291,1.24292,114.35,False
'2018-01-09T13:39:00',1.24284,1.24287,1.24283,1.24286,94.58,1.24292,1.24298,1.24291,1.24295,92.96,False
'2018-01-09T13:40:00',1.24285,1.24286,1.24274,1.24274,137.34,1.24295,1.24295,1.24284,1.24284,145.1,False
'2018-01-09T13:41:00',1.24274,1.24274,1.24262,1.24269,115.66,1.24283,1.24283,1.24272,1.24279,122.88,True
'2018-01-09T13:42:00',1.24268,1.24275,1.24268,1.24269,102.66,1.24277,1.24283,1.24276,1.24277,97.19,False
'2018-01-09T13:43:00',1.24268,1.24269,1.24257,1.24259,109.74,1.24277,1.24277,1.24267,1.24268,88.11,False
'2018-01-09T13:44:00',1.24259,1.24264,1.24241,1.24242,156.18,1.2427,1.24273,1.2425,1.2425,164.0,False
'2018-01-09T13:45:00',1.24245,1.24246,1.24241,1.24243,77.24,1.24252,1.24254,1.2425,1.2425,47.99,True
'2018-01-09T13:46:00',1.24243,1.24251,1.24238,1.24247,186.77,1.2425,1.24261,1.24246,1.24257,152.47,True
'2018-01-09T13:47:00',1.24248,1.24253,1.24244,1.24245,133.15,1.24257,1.24261,1.24254,1.24254,107.39,False
'2018-01-09T13:48:00',1.24244,1.24246,1.24225,1.24234,110.78,1.24255,1.24255,1.24235,1.24244,93.4,False
'2018-01-09T13:49:00',1.24235,1.24235,1.24225,1.24226,59.21,1.24244,1.24244,1.24232,1.24234,37.61,False
'2018-01-09T13:50:00',1.24227,1.24227,1.24221,1.24224,83.63,1.24235,1.24235,1.24226,1.24231,38.5,True
'2018-01-09T13:51:00',1.24224,1.24228,1.24221,1.24225,118.77,1.24231,1.24238,1.24229,1.24235,95.07,True
'2018-01-09T13:52:00',1.24225,1.24236,1.24224,1.24227,92.82,1.24233,1.24246,1.24233,1.24236,117.6,False
'2018-01-09T13:53:00',1.24222,1.24224,1.2422,1.24223,64.21,1.24232,1.24233,1.2423,1.24232,70.16,True
'2018-01-09T13:54:00',1.24223,1.24236,1.24223,1.24236,68.98,1.24232,1.24247,1.24232,1.24246,96.36,True
'2018-01-09T13:55:00',1.24242,1.24261,1.24242,1.24251,144.96,1.24246,1.24269,1.24246,1.24262,131.97,False
'2018-01-09T13:56:00',1.24252,1.24254,1.24244,1.24245,80.29,1.24262,1.24263,1.24252,1.24255,85.85,True
'2018-01-09T13:57:00',1.24245,1.24255,1.24244,1.24255,126.56,1.24255,1.24264,1.24254,1.24264,105.57,True
'2018-01-09T13:58:00',1.24254,1.24262,1.24249,1.24262,86.28,1.24264,1.24271,1.24257,1.24271,62.11,True
'2018-01-09T13:59:00',1.24266,1.24267,1.24264,1.24264,28.31,1.24273,1.24277,1.24272,1.24272,29.04,False
'2018-01-09T14:00:00',1.24265,1.24266,1.24242,1.24243,102.52,1.24273,1.24276,1.24248,1.24249,119.9,False
'2018-01-09T14:01:00',1.2424,1.24259,1.24238,1.24257,60.74,1.24247,1.24267,1.24245,1.24266,83.04,True
'2018-01-09T14:02:00',1.24257,1.24262,1.2425,1.24261,133.59,1.24267,1.24271,1.24258,1.24269,127.45,False
'2018-01-09T14:03:00',1.24261,1.24262,1.24248,1.24254,125.67,1.2427,1.24271,1.24258,1.24264,104.28,False
'2018-01-09T14:04:00',1.24255,1.24255,1.24247,1.24248,67.28,1.24264,1.24264,1.24254,1.24255,38.72,False
'2018-01-09T14:05:00',1.24248,1.24254,1.24235,1.24239,127.17,1.24255,1.24263,1.24242,1.24246,151.8,False
'2018-01-09T14:06:00',1.24239,1.24242,1.24238,1.24238,82.68,1.24247,1.24252,1.24244,1.24244,79.62,False
'2018-01-09T14:07:00',1.24235,1.24243,1.24235,1.24243,130.53,1.24244,1.2425,1.24243,1.2425,105.67,True
'2018-01-09T14:08:00',1.24243,1.24272,1.24241,1.2426,186.72,1.24249,1.24281,1.24249,1.24271,167.26,True
'2018-01-09T14:09:00',1.24259,1.24285,1.24254,1.24279,156.28,1.24271,1.24295,1.24263,1.2429,118.72,True
'2018-01-09T14:10:00',1.24286,1.24296,1.24277,1.24278,168.11,1.24295,1.24303,1.24287,1.24287,157.54,True
'2018-01-09T14:11:00',1.24276,1.24301,1.24275,1.24301,90.57,1.24286,1.2431,1.24285,1.2431,117.23,True
'2018-01-09T14:12:00',1.24301,1.24318,1.24298,1.24316,80.23,1.2431,1.24326,1.24305,1.24325,97.63,False
'2018-01-09T14:13:00',1.24316,1.24316,1.24273,1.24287,128.84,1.24326,1.24326,1.24285,1.24291,120.61,False
'2018-01-09T14:14:00',1.24286,1.24293,1.24276,1.24276,136.96,1.24291,1.24303,1.24286,1.24287,119.57,True
'2018-01-09T14:15:00',1.24276,1.24303,1.24274,1.24302,79.02,1.24286,1.24311,1.24283,1.24311,108.26,True
'2018-01-09T14:16:00',1.24302,1.24313,1.24294,1.24302,72.97,1.24307,1.24321,1.24302,1.24311,93.65,True
'2018-01-09T14:17:00',1.24302,1.24317,1.24302,1.24316,58.67,1.24311,1.24325,1.24311,1.24325,102.11,True
'2018-01-09T14:18:00',1.24315,1.24331,1.243,1.24307,179.82,1.24324,1.24339,1.24309,1.24315,160.42,False
'2018-01-09T14:19:00',1.24307,1.24325,1.24306,1.24309,135.52,1.24314,1.24336,1.24314,1.24319,105.26,False
'2018-01-09T14:20:00',1.24309,1.2431,1.24298,1.24304,114.71,1.24319,1.24319,1.24307,1.24312,112.78,False
'2018-01-09T14:21:00',1.24304,1.24305,1.24299,1.24305,100.54,1.24313,1.24314,1.24306,1.24313,125.22,False
'2018-01-09T14:22:00',1.24305,1.24305,1.24297,1.24298,103.39,1.24314,1.24314,1.24306,1.24307,110.17,True
'2018-01-09T14:23:00',1.24298,1.24306,1.24297,1.24298,96.78,1.24307,1.24313,1.24306,1.24306,70.34,True
'2018-01-09T14:24:00',1.243,1.24315,1.24297,1.24315,99.99,1.24309,1.24324,1.24306,1.24324,75.2,True
'2018-01-09T14:25:00',1.24315,1.24344,1.24315,1.24337,126.9,1.24324,1.24353,1.24324,1.24346,145.39,False
'2018-01-09T14:26:00',1.24338,1.24341,1.24332,1.24337,93.3,1.24347,1.24349,1.24341,1.24347,76.36,True
'2018-01-09T14:27:00',1.24338,1.24343,1.24313,1.24318,119.86,1.24348,1.24352,1.24324,1.24328,115.3,False
'2018-01-09T14:28:00',1.24319,1.24322,1.24318,1.2432,72.37,1.24328,1.24331,1.24328,1.24328,84.5,True
'2018-01-09T14:29:00',1.2432,1.24328,1.2432,1.24326,74.4,1.24329,1.24337,1.24328,1.24335,85.6,True
'2018-01-09T14:30:00',1.24327,1.24338,1.24325,1.24338,85.42,1.24336,1.24347,1.24332,1.24347,57.13,True
'2018-01-09T14:31:00',1.24338,1.24349,1.24338,1.24346,82.9,1.24347,1.24357,1.24347,1.24355,73.27,False
'2018-01-09T14:32:00',1.24346,1.24346,1.24331,1.24339,72.3,1.24356,1.24356,1.24338,1.24345,94.77,False
'2018-01-09T14:33:00',1.24338,1.24342,1.24333,1.24333,50.94,1.24346,1.2435,1.24339,1.24343,67.68,True
'2018-01-09T14:34:00',1.24334,1.24363,1.24333,1.2436,103.37,1.24342,1.24371,1.24339,1.24365,150.89,True
'2018-01-09T14:35:00',1.24359,1.24371,1.2435,1.24365,124.31,1.24366,1.24378,1.24357,1.24371,161.79,False
'2018-01-09T14:36:00',1.24365,1.24367,1.24363,1.24365,108.51,1.24372,1.24374,1.2437,1.24373,112.22,True
'2018-01-09T14:37:00',1.24366,1.24394,1.2436,1.24394,153.18,1.24372,1.24403,1.24368,1.24403,177.08,False
'2018-01-09T14:38:00',1.24394,1.24394,1.24383,1.24389,50.82,1.24403,1.24403,1.2439,1.24396,63.23,True
'2018-01-09T14:39:00',1.24389,1.24404,1.24389,1.24394,54.98,1.24397,1.24411,1.24397,1.24402,61.41,True
'2018-01-09T14:40:00',1.24396,1.2441,1.24369,1.24375,127.66,1.24403,1.24417,1.24379,1.24384,117.52,False
'2018-01-09T14:41:00',1.24376,1.24376,1.24361,1.24361,152.34,1.24385,1.24385,1.2437,1.2437,140.71,False
'2018-01-09T14:42:00',1.24359,1.24364,1.24336,1.24339,135.12,1.24367,1.24373,1.24345,1.24348,128.5,False
'2018-01-09T14:43:00',1.2434,1.2434,1.24323,1.24333,190.41,1.24348,1.24349,1.24333,1.24342,169.35,True
'2018-01-09T14:44:00',1.24333,1.24342,1.24332,1.24333,107.32,1.24341,1.2435,1.24341,1.24341,62.52,False
'2018-01-09T14:45:00',1.24332,1.2434,1.24326,1.24337,117.95,1.24341,1.24348,1.24334,1.24346,127.43,True
'2018-01-09T14:46:00',1.24341,1.24346,1.24336,1.24337,91.62,1.24347,1.24354,1.24344,1.24345,147.96,True
'2018-01-09T14:47:00',1.24338,1.2436,1.24336,1.24346,103.16,1.24346,1.24369,1.24344,1.24355,139.11,False
'2018-01-09T14:48:00',1.2435,1.24357,1.24328,1.24353,119.16,1.24355,1.24365,1.24336,1.24362,169.39,True
'2018-01-09T14:49:00',1.24354,1.24365,1.2434,1.2434,156.87,1.24364,1.24373,1.24348,1.24348,160.95,False
'2018-01-09T14:50:00',1.2434,1.24343,1.24322,1.24327,179.6,1.24348,1.24352,1.24331,1.24334,105.31,False
'2018-01-09T14:51:00',1.24327,1.24334,1.24326,1.24333,109.91,1.24336,1.2434,1.24333,1.24339,56.59,True
'2018-01-09T14:52:00',1.24333,1.24336,1.24322,1.24328,110.73,1.24339,1.24344,1.2433,1.24338,86.9,False
'2018-01-09T14:53:00',1.2433,1.24331,1.24314,1.24317,168.61,1.24338,1.2434,1.24322,1.24325,122.25,False
'2018-01-09T14:54:00',1.24317,1.24328,1.24305,1.24307,201.58,1.24326,1.24335,1.24314,1.24316,139.15,False
'2018-01-09T14:55:00',1.24308,1.24324,1.24307,1.24315,198.42,1.24315,1.24332,1.24314,1.24322,112.0,False
'2018-01-09T14:56:00',1.24314,1.2432,1.24305,1.24305,104.65,1.24322,1.24329,1.24314,1.24314,95.74,False
'2018-01-09T14:57:00',1.24305,1.24305,1.24292,1.24295,135.24,1.24313,1.24313,1.24302,1.24305,76.23,False
'2018-01-09T14:58:00',1.24297,1.24302,1.24297,1.24299,108.21,1.24306,1.24311,1.24306,1.24307,103.31,True
'2018-01-09T14:59:00',1.24299,1.24314,1.24299,1.24309,117.05,1.24308,1.24323,1.24307,1.24316,121.5,True
'2018-01-09T15:00:00',1.24309,1.24331,1.24305,1.24306,157.54,1.24318,1.2434,1.24312,1.24314,137.88,False
'2018-01-09T15:01:00',1.24306,1.2431,1.24294,1.24294,192.57,1.24314,1.24318,1.24302,1.24302,151.77,False
'2018-01-09T15:02:00',1.24295,1.24308,1.24288,1.24305,122.47,1.24302,1.24317,1.24295,1.24312,117.28,True
'2018-01-09T15:03:00',1.24307,1.2433,1.24296,1.24323,108.27,1.24312,1.24339,1.24304,1.24329,147.85,False
'2018-01-09T15:04:00',1.24321,1.24324,1.24319,1.24321,154.4,1.2433,1.24331,1.24326,1.24329,87.55,True
'2018-01-09T15:05:00',1.24321,1.24343,1.24311,1.24338,109.75,1.24328,1.2435,1.2432,1.24346,167.26,True
'2018-01-09T15:06:00',1.24338,1.24346,1.24338,1.24345,92.0,1.24348,1.24352,1.24347,1.24352,116.25,True
'2018-01-09T15:07:00',1.24344,1.24357,1.24339,1.24342,69.33,1.2435,1.24362,1.24345,1.24347,62.74,False
'2018-01-09T15:08:00',1.24345,1.24348,1.24332,1.24337,107.21,1.24351,1.24354,1.24339,1.24341,51.87,False
'2018-01-09T15:09:00',1.24335,1.24347,1.24335,1.24339,102.19,1.24341,1.24355,1.24339,1.24345,63.75,False
'2018-01-09T15:10:00',1.24338,1.24345,1.24334,1.24335,121.59,1.24345,1.24351,1.24341,1.24343,143.25,False
'2018-01-09T15:11:00',1.24335,1.24338,1.24325,1.24326,101.6,1.24343,1.24345,1.24332,1.24334,172.31,True
'2018-01-09T15:12:00',1.24326,1.24343,1.24326,1.24342,102.55,1.24336,1.24348,1.24334,1.24347,125.13,True
'2018-01-09T15:13:00',1.24341,1.24348,1.24336,1.24342,129.6,1.24348,1.24353,1.24345,1.24348,118.62,False
'2018-01-09T15:14:00',1.24342,1.24345,1.24334,1.24336,119.08,1.24349,1.24351,1.24339,1.24344,147.31,True
'2018-01-09T15:15:00',1.24337,1.24346,1.24337,1.24343,136.65,1.24344,1.24351,1.24344,1.24349,121.8,True
'2018-01-09T15:16:00',1.24343,1.24347,1.24341,1.24346,125.51,1.2435,1.24353,1.24346,1.24352,100.0,True
'2018-01-09T15:17:00',1.24347,1.24362,1.24346,1.24361,58.82,1.24352,1.24369,1.24352,1.24367,80.01,True
'2018-01-09T15:18:00',1.2436,1.24365,1.24354,1.24356,87.98,1.24367,1.24372,1.24361,1.24363,112.86,False
'2018-01-09T15:19:00',1.24354,1.24356,1.2434,1.2435,72.92,1.24363,1.24363,1.24347,1.24357,119.26,False
'2018-01-09T15:20:00',1.24349,1.24352,1.2434,1.24345,80.79,1.24354,1.2436,1.24347,1.24352,116.82,False
'2018-01-09T15:21:00',1.24345,1.24345,1.24337,1.24343,60.0,1.24351,1.24351,1.24343,1.2435,94.51,False
'2018-01-09T15:22:00',1.24344,1.24344,1.24334,1.24343,96.78,1.2435,1.24353,1.24342,1.24349,126.98,True
'2018-01-09T15:23:00',1.24339,1.24349,1.24336,1.24347,112.45,1.24348,1.24359,1.24345,1.24357,128.66,True
'2018-01-09T15:24:00',1.24348,1.24365,1.24347,1.24364,128.19,1.24357,1.24373,1.24356,1.24373,104.38,True
'2018-01-09T15:25:00',1.24364,1.24374,1.24361,1.2437,121.31,1.24372,1.24383,1.24369,1.2438,176.65,True
'2018-01-09T15:26:00',1.2437,1.24378,1.24365,1.24378,63.8,1.24381,1.24389,1.2437,1.24387,81.52,True
'2018-01-09T15:27:00',1.24378,1.24391,1.2437,1.24388,90.18,1.24387,1.24401,1.24379,1.24398,80.59,True
'2018-01-09T15:28:00',1.2439,1.24418,1.24387,1.24418,188.93,1.24398,1.24428,1.24396,1.24427,202.11,True
'2018-01-09T15:29:00',1.24418,1.24423,1.24407,1.24412,103.27,1.24426,1.24433,1.24415,1.24423,106.07,False
'2018-01-09T15:30:00',1.24411,1.24411,1.2437,1.2438,166.23,1.24421,1.24421,1.24381,1.24387,149.97,False
'2018-01-09T15:31:00',1.24381,1.24383,1.24357,1.24379,149.56,1.24387,1.24392,1.24364,1.24388,122.09,True
'2018-01-09T15:32:00',1.24378,1.24394,1.24378,1.24393,179.87,1.24388,1.24404,1.24387,1.24402,138.4,True
'2018-01-09T15:33:00',1.24393,1.24425,1.24392,1.24416,147.2,1.24403,1.24435,1.24401,1.24427,143.17,False
'2018-01-09T15:34:00',1.24417,1.24417,1.24406,1.24406,159.43,1.24428,1.24428,1.24414,1.24414,103.17,True
'2018-01-09T15:35:00',1.24399,1.24423,1.24399,1.24415,175.69,1.24408,1.2443,1.24408,1.24426,166.26,False
'2018-01-09T15:36:00',1.24418,1.24418,1.24402,1.24413,212.3,1.24427,1.24427,1.2441,1.24425,156.89,True
'2018-01-09T15:37:00',1.24415,1.24431,1.24415,1.24426,136.14,1.24425,1.24441,1.24425,1.24435,112.23,True
'2018-01-09T15:38:00',1.24427,1.24443,1.24427,1.24438,121.73,1.24435,1.2445,1.24435,1.24449,151.6,False
'2018-01-09T15:39:00',1.24438,1.24438,1.24416,1.24437,118.42,1.24449,1.24449,1.24428,1.24446,147.06,True
'2018-01-09T15:40:00',1.24437,1.24442,1.24419,1.24437,171.14,1.24447,1.2445,1.24428,1.24445,144.06,True
'2018-01-09T15:41:00',1.24437,1.24519,1.24436,1.24487,216.6,1.24446,1.24525,1.24446,1.24495,236.65,True
'2018-01-09T15:42:00',1.24484,1.24534,1.24478,1.24521,195.81,1.24493,1.24542,1.24487,1.24529,205.77,False
'2018-01-09T15:43:00',1.24519,1.24527,1.24497,1.245,265.26,1.24528,1.24535,1.24504,1.24509,207.88,False
'2018-01-09T15:44:00',1.24502,1.24504,1.24474,1.24478,196.78,1.24509,1.24511,1.24481,1.24488,184.84,False
'2018-01-09T15:45:00',1.24477,1.24487,1.2445,1.24487,231.27,1.24487,1.24494,1.24458,1.24494,187.8,True
'2018-01-09T15:46:00',1.24487,1.24516,1.24487,1.24516,183.56,1.24496,1.24525,1.24496,1.24523,173.93,False
'2018-01-09T15:47:00',1.24514,1.24514,1.24482,1.2449,179.08,1.24522,1.24522,1.24489,1.24496,205.89,False
'2018-01-09T15:48:00',1.2449,1.24492,1.24475,1.2448,125.24,1.24497,1.24499,1.24481,1.24488,139.35,True
'2018-01-09T15:49:00',1.2448,1.24496,1.24467,1.24496,178.31,1.24489,1.24501,1.24475,1.24501,163.79,True
'2018-01-09T15:50:00',1.24494,1.24521,1.24491,1.24515,137.71,1.24501,1.24528,1.24497,1.24525,220.69,True
'2018-01-09T15:51:00',1.24516,1.24535,1.24503,1.24525,190.43,1.24525,1.24542,1.2451,1.24532,254.01,True
'2018-01-09T15:52:00',1.24527,1.2458,1.24527,1.24546,148.16,1.24533,1.24586,1.24533,1.24553,169.07,False
'2018-01-09T15:53:00',1.24548,1.24554,1.24532,1.24536,97.04,1.24556,1.24561,1.24539,1.24542,69.49,False
'2018-01-09T15:54:00',1.24537,1.24546,1.2453,1.2453,73.84,1.24542,1.2455,1.24534,1.24535,93.96,False
'2018-01-09T15:55:00',1.2453,1.24546,1.2453,1.24545,90.5,1.24535,1.2455,1.24535,1.24549,204.43,True
'2018-01-09T15:56:00',1.24545,1.24571,1.24544,1.24561,129.48,1.2455,1.24578,1.24549,1.24571,178.77,False
'2018-01-09T15:57:00',1.24562,1.24567,1.24546,1.24558,97.94,1.24571,1.24576,1.24554,1.24568,143.86,True
'2018-01-09T15:58:00',1.24561,1.24573,1.24561,1.24567,70.82,1.24568,1.24581,1.24568,1.24575,87.04,True
'2018-01-09T15:59:00',1.24568,1.24586,1.24567,1.24569,130.26,1.24575,1.24594,1.24575,1.24581,150.41,False
'2018-01-09T16:00:00',1.24572,1.24572,1.24527,1.2453,179.56,1.24583,1.24583,1.24536,1.24539,177.6,False
'2018-01-09T16:01:00',1.2453,1.24547,1.24529,1.2454,99.33,1.24539,1.24554,1.24537,1.24548,124.53,True
'2018-01-09T16:02:00',1.2454,1.2457,1.2454,1.24556,96.44,1.24549,1.24577,1.24549,1.24563,148.15,False
'2018-01-09T16:03:00',1.24554,1.24563,1.24528,1.2454,159.02,1.24563,1.24571,1.24537,1.24549,160.29,False
'2018-01-09T16:04:00',1.2454,1.24555,1.24537,1.24551,89.26,1.24547,1.24564,1.24545,1.24561,104.43,True
'2018-01-09T16:05:00',1.24552,1.24563,1.24521,1.24526,120.95,1.24561,1.2457,1.2453,1.24535,133.17,False
'2018-01-09T16:06:00',1.24526,1.24532,1.24518,1.24525,83.51,1.24535,1.24538,1.24526,1.24534,56.07,True
'2018-01-09T16:07:00',1.24525,1.24533,1.24517,1.24526,103.77,1.24532,1.2454,1.24522,1.24533,63.85,True
'2018-01-09T16:08:00',1.24526,1.24552,1.24526,1.2455,101.33,1.24535,1.24559,1.24535,1.24557,80.07,True
'2018-01-09T16:09:00',1.24552,1.24571,1.24539,1.24546,101.95,1.2456,1.24578,1.24546,1.24553,107.78,True
'2018-01-09T16:10:00',1.24546,1.24572,1.24537,1.24538,107.46,1.24555,1.24579,1.24542,1.24545,148.12,False
'2018-01-09T16:11:00',1.2454,1.24558,1.24538,1.24558,128.12,1.24544,1.24565,1.24544,1.24565,170.8,True
'2018-01-09T16:12:00',1.24555,1.24561,1.24544,1.24549,108.69,1.24564,1.24568,1.24551,1.24557,136.72,True
'2018-01-09T16:13:00',1.24551,1.24575,1.24547,1.24549,88.5,1.24558,1.24584,1.24555,1.24557,83.29,False
'2018-01-09T16:14:00',1.2455,1.24566,1.24544,1.24559,92.37,1.24558,1.24574,1.24551,1.24565,77.05,False
'2018-01-09T16:15:00',1.24558,1.24559,1.24536,1.2454,121.45,1.24566,1.24567,1.24544,1.24549,109.34,True
'2018-01-09T16:16:00',1.24541,1.24566,1.24541,1.24562,91.77,1.2455,1.24573,1.2455,1.24571,137.77,True
'2018-01-09T16:17:00',1.24566,1.24583,1.24565,1.24581,77.29,1.24572,1.2459,1.24572,1.24587,115.84,True
'2018-01-09T16:18:00',1.24584,1.24584,1.24574,1.24576,84.98,1.2459,1.2459,1.2458,1.24585,129.36,False
'2018-01-09T16:19:00',1.2458,1.24582,1.24573,1.24576,41.18,1.24585,1.2459,1.2458,1.24582,53.9,False
'2018-01-09T16:20:00',1.24577,1.2458,1.2457,1.24574,40.01,1.24583,1.24586,1.24576,1.24582,42.49,True
'2018-01-09T16:21:00',1.24575,1.24606,1.24575,1.24606,105.23,1.24582,1.24612,1.24582,1.24612,111.93,True
'2018-01-09T16:22:00',1.24605,1.24661,1.24605,1.24659,158.16,1.24611,1.24669,1.24611,1.24667,177.54,True
'2018-01-09T16:23:00',1.24657,1.24684,1.24636,1.24636,141.19,1.24663,1.24691,1.24643,1.24643,143.64,False
'2018-01-09T16:24:00',1.24634,1.24634,1.24605,1.24609,135.57,1.24641,1.24641,1.24613,1.24614,123.83,True
'2018-01-09T16:25:00',1.2461,1.24657,1.24602,1.24657,113.21,1.24618,1.24663,1.24608,1.24663,124.18,True
'2018-01-09T16:26:00',1.24651,1.24699,1.24648,1.24696,137.82,1.24658,1.24706,1.24653,1.24705,172.67,True
'2018-01-09T16:27:00',1.24696,1.24714,1.24693,1.24702,149.65,1.24705,1.24721,1.247,1.24706,192.33,True
'2018-01-09T16:28:00',1.24703,1.24742,1.24692,1.24729,200.63,1.24708,1.24747,1.24699,1.24735,223.19,True
'2018-01-09T16:29:00',1.24729,1.24758,1.24723,1.24754,160.5,1.24738,1.2477,1.24732,1.24762,151.17,False
'2018-01-09T16:30:00',1.24755,1.24758,1.24727,1.24731,189.52,1.24762,1.24767,1.24734,1.24739,123.25,False
'2018-01-09T16:31:00',1.2473,1.24739,1.24699,1.24699,179.69,1.24738,1.24748,1.24706,1.24706,163.84,False
'2018-01-09T16:32:00',1.24699,1.24723,1.24684,1.24723,124.15,1.24706,1.24732,1.24692,1.24732,177.17,True
'2018-01-09T16:33:00',1.24723,1.24748,1.24723,1.24733,97.07,1.24732,1.24753,1.24732,1.2474,165.61,True
'2018-01-09T16:34:00',1.24733,1.24769,1.24733,1.24768,121.81,1.24741,1.24776,1.24741,1.24775,163.45,True
'2018-01-09T16:35:00',1.24768,1.24776,1.24755,1.24755,159.35,1.24775,1.24783,1.24764,1.24764,116.92,False
'2018-01-09T16:36:00',1.24755,1.2476,1.24724,1.24726,121.44,1.24761,1.24769,1.24733,1.24735,143.1,False
'2018-01-09T16:37:00',1.24726,1.24726,1.24694,1.24697,109.56,1.24735,1.24735,1.24702,1.24706,119.7,True
'2018-01-09T16:38:00',1.24698,1.24729,1.2469,1.24729,263.46,1.24706,1.24737,1.24699,1.24736,227.62,False
'2018-01-09T16:39:00',1.24727,1.24727,1.24691,1.24714,145.9,1.24736,1.24736,1.247,1.24723,211.74,False
'2018-01-09T16:40:00',1.24714,1.24722,1.24699,1.24704,116.14,1.24721,1.2473,1.24706,1.24711,130.34,False
'2018-01-09T16:41:00',1.24704,1.24708,1.24681,1.24698,154.65,1.2471,1.24715,1.2469,1.24705,148.34,False
'2018-01-09T16:42:00',1.24698,1.24698,1.24669,1.24671,154.07,1.24703,1.24703,1.24675,1.24678,109.87,True
'2018-01-09T16:43:00',1.24672,1.24716,1.24672,1.2471,162.08,1.2468,1.24723,1.2468,1.24717,136.74,False
'2018-01-09T16:44:00',1.24711,1.24713,1.24682,1.24689,129.31,1.24718,1.24721,1.24691,1.24696,210.38,False
'2018-01-09T16:45:00',1.2469,1.2469,1.24671,1.24675,135.8,1.24698,1.24698,1.2468,1.24683,206.5,False
'2018-01-09T16:46:00',1.24675,1.24684,1.24639,1.24642,112.01,1.24683,1.24691,1.24647,1.24651,116.46,False
'2018-01-09T16:47:00',1.24644,1.24654,1.24633,1.24654,151.44,1.24653,1.24663,1.24642,1.24663,179.74,True
'2018-01-09T16:48:00',1.24655,1.24671,1.24655,1.24663,95.15,1.24664,1.24677,1.24664,1.2467,88.67,True
'2018-01-09T16:49:00',1.24665,1.24677,1.24657,1.2466,136.45,1.24673,1.24684,1.24664,1.24669,140.72,True
'2018-01-09T16:50:00',1.24664,1.2468,1.2465,1.2468,153.13,1.24671,1.24688,1.24659,1.24687,130.1,True
'2018-01-09T16:51:00',1.2468,1.2468,1.24652,1.24653,146.62,1.2469,1.2469,1.24659,1.24662,167.42,False
'2018-01-09T16:52:00',1.24655,1.24674,1.24655,1.2466,106.05,1.24664,1.24681,1.24664,1.2467,94.41,False
'2018-01-09T16:53:00',1.24662,1.24666,1.2465,1.24661,109.92,1.24669,1.24673,1.24658,1.24668,126.03,True
'2018-01-09T16:54:00',1.2466,1.24668,1.24653,1.24654,89.56,1.24669,1.24675,1.2466,1.24662,112.05,False
'2018-01-09T16:55:00',1.24655,1.24658,1.24632,1.24632,99.94,1.24663,1.24664,1.24638,1.24638,172.55,False
'2018-01-09T16:56:00',1.24634,1.2465,1.24629,1.2465,122.72,1.2464,1.24657,1.24637,1.24656,139.66,True
'2018-01-09T16:57:00',1.2465,1.24658,1.24591,1.24591,178.41,1.24657,1.24663,1.24597,1.24599,140.76,False
'2018-01-09T16:58:00',1.24592,1.24603,1.24589,1.246,181.29,1.24599,1.2461,1.24594,1.24607,147.71,True
'2018-01-09T16:59:00',1.246,1.24604,1.2459,1.24604,214.66,1.24608,1.2461,1.24597,1.24609,129.94,True
'2018-01-09T17:00:00',1.24603,1.24605,1.24586,1.24593,143.53,1.2461,1.2461,1.24593,1.24601,114.94,False
'2018-01-09T17:01:00',1.24597,1.24601,1.24584,1.24596,117.32,1.24603,1.24607,1.24591,1.24602,156.12,False
'2018-01-09T17:02:00',1.24598,1.24598,1.24587,1.24587,115.24,1.24603,1.24604,1.24594,1.24595,95.79,True
'2018-01-09T17:03:00',1.24589,1.24601,1.24588,1.24591,138.06,1.24595,1.24607,1.24594,1.24599,115.0,True
'2018-01-09T17:04:00',1.24594,1.24618,1.24593,1.24603,86.35,1.246,1.24624,1.246,1.2461,141.53,True
'2018-01-09T17:05:00',1.24602,1.24622,1.24602,1.2462,88.34,1.24609,1.2463,1.24609,1.24629,95.87,True
'2018-01-09T17:06:00',1.24622,1.24634,1.24621,1.24633,66.86,1.24629,1.24639,1.24629,1.24639,112.07,True
'2018-01-09T17:07:00',1.24632,1.24634,1.24611,1.24627,80.06,1.24637,1.2464,1.24615,1.24635,90.18,True
'2018-01-09T17:08:00',1.24629,1.24654,1.24628,1.24654,66.22,1.24637,1.24662,1.24636,1.24662,94.96,True
'2018-01-09T17:09:00',1.2465,1.24658,1.24646,1.2465,82.12,1.24656,1.24664,1.2465,1.24656,114.03,True
'2018-01-09T17:10:00',1.2465,1.24665,1.24632,1.24662,112.59,1.24655,1.24673,1.24638,1.24668,151.38,False
'2018-01-09T17:11:00',1.24661,1.24664,1.24625,1.24629,99.99,1.24666,1.24671,1.24633,1.24635,107.47,False
'2018-01-09T17:12:00',1.24629,1.24631,1.24613,1.24627,121.18,1.24637,1.24639,1.2462,1.24634,125.93,True
'2018-01-09T17:13:00',1.24627,1.2465,1.24608,1.24614,132.48,1.24633,1.24657,1.24616,1.24623,164.59,False
'2018-01-09T17:14:00',1.24615,1.24622,1.2459,1.24606,118.01,1.24623,1.24629,1.24598,1.24612,114.19,False
'2018-01-09T17:15:00',1.24606,1.24606,1.24574,1.24576,141.69,1.24612,1.24612,1.24582,1.24584,115.26,False
'2018-01-09T17:16:00',1.24576,1.24579,1.2456,1.24561,130.63,1.24585,1.24585,1.24566,1.24569,77.37,False
'2018-01-09T17:17:00',1.24561,1.24571,1.24545,1.2456,144.35,1.24569,1.24578,1.24553,1.24566,143.48,False
'2018-01-09T17:18:00',1.24559,1.24559,1.24538,1.24538,161.36,1.24566,1.24566,1.24545,1.24545,180.62,True
'2018-01-09T17:19:00',1.24539,1.2458,1.24539,1.24567,114.21,1.24547,1.24584,1.24545,1.24572,177.35,False
'2018-01-09T17:20:00',1.24569,1.24569,1.24543,1.24548,118.68,1.24574,1.24574,1.24551,1.24557,149.52,False
'2018-01-09T17:21:00',1.24547,1.24552,1.24543,1.2455,98.51,1.24557,1.24561,1.24551,1.2456,115.5,True
'2018-01-09T17:22:00',1.24552,1.24552,1.24539,1.24546,112.91,1.24561,1.24562,1.24546,1.24554,104.92,True
'2018-01-09T17:23:00',1.24546,1.24613,1.24546,1.24599,189.39,1.24553,1.24618,1.24553,1.24607,201.14,True
'2018-01-09T17:24:00',1.24599,1.24625,1.24587,1.24622,150.46,1.24608,1.24635,1.24597,1.24631,184.51,True
'2018-01-09T17:25:00',1.24622,1.24627,1.24601,1.2462,149.26,1.24631,1.24636,1.24611,1.2463,162.71,False
'2018-01-09T17:26:00',1.24621,1.24622,1.24596,1.24598,157.34,1.24631,1.24632,1.24602,1.24605,98.33,False
'2018-01-09T17:27:00',1.24597,1.246,1.24579,1.2458,130.95,1.24605,1.24608,1.24587,1.24589,95.43,True
'2018-01-09T17:28:00',1.24582,1.24605,1.24572,1.24602,94.02,1.24589,1.24613,1.2458,1.2461,75.66,False
'2018-01-09T17:29:00',1.246,1.246,1.24554,1.24593,136.03,1.2461,1.2461,1.24558,1.24598,134.68,False
'2018-01-09T17:30:00',1.2459,1.24595,1.24578,1.24578,57.62,1.24598,1.246,1.24583,1.24584,56.4,False
'2018-01-09T17:31:00',1.2458,1.24585,1.24558,1.24566,134.64,1.24584,1.24593,1.24563,1.24575,117.0,False
'2018-01-09T17:32:00',1.24566,1.24572,1.24556,1.24569,108.8,1.24575,1.24579,1.24561,1.24574,165.59,False
'2018-01-09T17:33:00',1.24571,1.24572,1.24558,1.24563,86.59,1.24575,1.24578,1.24565,1.24571,127.31,False
'2018-01-09T17:34:00',1.24567,1.24569,1.24561,1.24567,67.8,1.24573,1.24578,1.24569,1.24576,88.44,False
'2018-01-09T17:35:00',1.24566,1.24569,1.24558,1.24559,69.12,1.24573,1.24577,1.24568,1.24568,90.46,False
'2018-01-09T17:36:00',1.24559,1.24564,1.24557,1.24559,62.94,1.24569,1.24572,1.24565,1.24569,63.81,True
'2018-01-09T17:37:00',1.2456,1.24567,1.24559,1.24567,36.81,1.24569,1.24575,1.24567,1.24575,42.61,True
'2018-01-09T17:38:00',1.24568,1.24569,1.24558,1.24559,83.5,1.24576,1.24577,1.24567,1.24567,71.76,True
'2018-01-09T17:39:00',1.24558,1.24576,1.24558,1.24574,128.39,1.24567,1.24583,1.24567,1.24581,71.89,True
'2018-01-09T17:40:00',1.24576,1.2459,1.24576,1.24579,101.33,1.2458,1.24598,1.2458,1.24587,111.48,False
'2018-01-09T17:41:00',1.24578,1.24582,1.24561,1.24564,150.37,1.24586,1.24591,1.24569,1.24571,155.33,False
'2018-01-09T17:42:00',1.24562,1.24564,1.2455,1.24552,102.03,1.24571,1.24573,1.24558,1.2456,89.8,False
'2018-01-09T17:43:00',1.24554,1.24559,1.2455,1.24556,68.63,1.24562,1.24564,1.24558,1.24563,71.91,True
'2018-01-09T17:44:00',1.24557,1.24568,1.24555,1.24564,107.85,1.24562,1.24576,1.24559,1.24571,79.03,True
'2018-01-09T17:45:00',1.24565,1.24571,1.24561,1.24567,62.03,1.24571,1.24577,1.24565,1.24571,58.37,False
'2018-01-09T17:46:00',1.24566,1.24567,1.24563,1.24567,67.16,1.24571,1.24576,1.2457,1.24574,82.16,True
'2018-01-09T17:47:00',1.24569,1.24577,1.24564,1.24574,70.43,1.24575,1.24582,1.24571,1.24582,116.08,True
'2018-01-09T17:48:00',1.24574,1.2458,1.24571,1.24579,92.62,1.24579,1.24589,1.24579,1.24587,84.28,True
'2018-01-09T17:49:00',1.24579,1.24588,1.24577,1.24583,42.57,1.24586,1.24593,1.24585,1.24589,74.9,False
'2018-01-09T17:50:00',1.24583,1.24585,1.2457,1.24574,83.06,1.2459,1.24593,1.24577,1.24583,81.26,False
'2018-01-09T17:51:00',1.24575,1.24582,1.24567,1.24568,73.56,1.24583,1.24591,1.24575,1.24575,94.38,False
'2018-01-09T17:52:00',1.24568,1.24577,1.24567,1.24577,77.63,1.24574,1.24586,1.24574,1.24585,113.17,True
'2018-01-09T17:53:00',1.24578,1.24594,1.24576,1.24593,90.95,1.24586,1.24602,1.24582,1.246,94.42,True
'2018-01-09T17:54:00',1.24593,1.24594,1.24563,1.24567,120.22,1.246,1.24603,1.24572,1.24576,137.4,False
'2018-01-09T17:55:00',1.24567,1.24572,1.24559,1.24572,90.79,1.24576,1.24582,1.24568,1.24582,87.03,True
'2018-01-09T17:56:00',1.24574,1.24602,1.24574,1.24599,119.51,1.24582,1.24612,1.24581,1.24609,96.46,False
'2018-01-09T17:57:00',1.24599,1.24599,1.24584,1.24586,196.74,1.24609,1.24609,1.24589,1.24593,111.44,False
'2018-01-09T17:58:00',1.24588,1.24592,1.2458,1.24581,168.0,1.24594,1.24599,1.24585,1.24585,97.74,False
'2018-01-09T17:59:00',1.2458,1.24583,1.24576,1.24577,109.96,1.24585,1.24588,1.24581,1.24586,74.27,True
'2018-01-09T18:00:00',1.24577,1.24599,1.24573,1.24599,101.52,1.24586,1.24608,1.24579,1.24608,85.67,True
'2018-01-09T18:01:00',1.246,1.24603,1.24592,1.24592,75.63,1.24609,1.24613,1.24599,1.246,67.29,False
'2018-01-09T18:02:00',1.24593,1.246,1.24592,1.24596,137.95,1.24603,1.2461,1.246,1.24605,100.23,True
'2018-01-09T18:03:00',1.24595,1.24607,1.24595,1.24607,122.07,1.24604,1.24617,1.24604,1.24617,107.83,True
'2018-01-09T18:04:00',1.24606,1.24609,1.246,1.24606,150.53,1.24616,1.24619,1.2461,1.24612,138.89,True
'2018-01-09T18:05:00',1.24606,1.2462,1.24604,1.24617,176.55,1.24613,1.2463,1.24612,1.24624,118.57,True
'2018-01-09T18:06:00',1.24616,1.2463,1.24616,1.24617,142.67,1.24625,1.24638,1.24622,1.24628,153.0,False
'2018-01-09T18:07:00',1.24618,1.24622,1.24605,1.2461,93.9,1.24627,1.24632,1.24614,1.24616,118.47,False
'2018-01-09T18:08:00',1.2461,1.24613,1.24604,1.2461,79.76,1.24617,1.24621,1.24611,1.24616,102.43,True
'2018-01-09T18:09:00',1.2461,1.24616,1.2461,1.24611,90.82,1.24615,1.24622,1.24615,1.24618,117.94,True
'2018-01-09T18:10:00',1.2461,1.24625,1.2461,1.24617,108.92,1.24618,1.24629,1.24618,1.24624,131.63,False
'2018-01-09T18:11:00',1.24615,1.24617,1.2461,1.24615,130.79,1.24624,1.24626,1.24616,1.24624,127.11,True
'2018-01-09T18:12:00',1.24615,1.2463,1.24614,1.24627,130.29,1.24625,1.24637,1.24621,1.24636,110.51,True
'2018-01-09T18:13:00',1.24627,1.2467,1.24627,1.24668,129.07,1.24636,1.24677,1.24636,1.24677,164.2,False
'2018-01-09T18:14:00',1.24667,1.24667,1.24645,1.24645,107.8,1.24674,1.24674,1.24656,1.24656,116.3,False
'2018-01-09T18:15:00',1.24646,1.24647,1.24636,1.24636,74.42,1.24654,1.24657,1.24645,1.24647,74.24,False
'2018-01-09T18:16:00',1.24637,1.24647,1.24637,1.24646,116.33,1.24647,1.24655,1.24647,1.24654,124.53,True
'2018-01-09T18:17:00',1.24646,1.24655,1.2464,1.2465,80.95,1.24655,1.24664,1.24649,1.24658,101.53,True
'2018-01-09T18:18:00',1.2465,1.24659,1.24649,1.24659,79.3,1.24657,1.24666,1.24657,1.24665,66.37,True
'2018-01-09T18:19:00',1.24657,1.24679,1.24656,1.24676,97.58,1.24665,1.24687,1.24665,1.24686,100.0,True
'2018-01-09T18:20:00',1.24676,1.24689,1.2467,1.24676,164.49,1.24685,1.24699,1.2468,1.24685,122.57,False
'2018-01-09T18:21:00',1.24675,1.24675,1.24647,1.24654,137.17,1.24685,1.24685,1.24657,1.24663,100.93,False
'2018-01-09T18:22:00',1.24654,1.24669,1.24654,1.24669,112.0,1.24664,1.24678,1.24663,1.24678,110.14,True
'2018-01-09T18:23:00',1.24669,1.24682,1.24669,1.24675,124.68,1.24679,1.24692,1.24679,1.24685,101.75,False
'2018-01-09T18:24:00',1.24674,1.24674,1.24644,1.24648,157.78,1.24683,1.24683,1.24651,1.24656,115.25,False
'2018-01-09T18:25:00',1.24648,1.24652,1.24644,1.24645,131.53,1.24657,1.24661,1.24653,1.24657,81.8,True
'2018-01-09T18:26:00',1.24644,1.24657,1.24643,1.24657,187.09,1.24656,1.24668,1.24651,1.24667,96.32,True
'2018-01-09T18:27:00',1.24653,1.24663,1.2465,1.24658,123.38,1.24666,1.24672,1.24659,1.24666,99.57,False
'2018-01-09T18:28:00',1.24658,1.24658,1.2465,1.24657,123.69,1.24667,1.24667,1.24658,1.24667,83.3,True
'2018-01-09T18:29:00',1.24657,1.24663,1.24636,1.24636,109.0,1.24668,1.24673,1.24648,1.24648,79.59,False
'2018-01-09T18:30:00',1.24636,1.24641,1.24636,1.2464,113.93,1.24647,1.24651,1.24646,1.24649,107.61,True
'2018-01-09T18:31:00',1.2464,1.24649,1.24639,1.24639,69.63,1.24648,1.24658,1.24648,1.24648,104.34,False
'2018-01-09T18:32:00',1.24638,1.24649,1.24638,1.24639,51.2,1.24649,1.24654,1.24646,1.24649,69.37,False
'2018-01-09T18:33:00',1.24639,1.24641,1.24638,1.24641,45.75,1.24648,1.2465,1.24645,1.24649,52.0,False
'2018-01-09T18:34:00',1.24641,1.24641,1.24637,1.24637,77.3,1.24649,1.24649,1.24646,1.24646,65.1,True
'2018-01-09T18:35:00',1.24638,1.24643,1.24635,1.24637,68.54,1.24646,1.2465,1.24643,1.24645,72.29,False
'2018-01-09T18:36:00',1.24637,1.24638,1.24623,1.24623,48.51,1.24644,1.24646,1.24629,1.24631,78.95,False
'2018-01-09T18:37:00',1.24623,1.24624,1.2462,1.2462,45.82,1.2463,1.24632,1.24628,1.24629,52.59,False
'2018-01-09T18:38:00',1.2462,1.24621,1.24599,1.24603,85.23,1.24629,1.2463,1.24607,1.24609,120.23,False
'2018-01-09T18:39:00',1.24601,1.24605,1.24597,1.24599,115.42,1.24609,1.24615,1.24605,1.24607,96.14,False
'2018-01-09T18:40:00',1.24598,1.24602,1.24596,1.24596,60.01,1.24607,1.2461,1.24605,1.24605,65.98,False
'2018-01-09T18:41:00',1.24596,1.24598,1.24591,1.24596,47.13,1.24602,1.24606,1.24601,1.24605,41.25,True
'2018-01-09T18:42:00',1.24596,1.246,1.24596,1.24599,113.45,1.24605,1.24609,1.24605,1.24605,70.05,False
'2018-01-09T18:43:00',1.24598,1.246,1.24598,1.24598,5.69,1.24607,1.24608,1.24605,1.24605,6.87,False
'2018-01-09T18:44:00',1.24599,1.24599,1.24579,1.24581,40.26,1.24607,1.24607,1.24586,1.24591,39.79,False
'2018-01-09T18:45:00',1.2458,1.24582,1.24577,1.24577,94.11,1.24589,1.24591,1.24585,1.24586,77.94,True
'2018-01-09T18:46:00',1.24578,1.24586,1.24578,1.24584,74.38,1.24586,1.24594,1.24586,1.24594,83.05,True
'2018-01-09T18:47:00',1.24584,1.2459,1.24583,1.24589,65.2,1.24591,1.24598,1.24591,1.24598,66.08,False
'2018-01-09T18:48:00',1.24589,1.24589,1.24587,1.24589,37.58,1.24597,1.24598,1.24592,1.24598,44.73,True
'2018-01-09T18:49:00',1.24589,1.24602,1.24589,1.24601,80.06,1.24599,1.24612,1.24599,1.24609,77.78,True
'2018-01-09T18:50:00',1.24601,1.24611,1.24601,1.2461,54.6,1.24608,1.24618,1.24608,1.24618,96.58,True
'2018-01-09T18:51:00',1.24613,1.2462,1.24613,1.24618,91.0,1.24621,1.24628,1.24621,1.24622,132.46,True
'2018-01-09T18:52:00',1.24619,1.24621,1.24616,1.24619,83.47,1.24623,1.2463,1.24623,1.24629,85.89,True
'2018-01-09T18:53:00',1.24621,1.24629,1.24621,1.24628,41.25,1.2463,1.24639,1.24629,1.24638,54.86,False
'2018-01-09T18:54:00',1.24628,1.24629,1.2462,1.2462,70.87,1.24639,1.24639,1.2463,1.2463,80.43,False
'2018-01-09T18:55:00',1.2462,1.24623,1.24616,1.24616,95.34,1.24629,1.24632,1.24624,1.24627,77.16,False
'2018-01-09T18:56:00',1.24619,1.2462,1.24613,1.24614,68.32,1.24628,1.2463,1.24622,1.24624,92.15,False
'2018-01-09T18:57:00',1.24614,1.2462,1.24613,1.24616,112.37,1.24624,1.2463,1.24621,1.24625,119.73,True
'2018-01-09T18:58:00',1.24617,1.24628,1.24615,1.24615,165.27,1.24626,1.24638,1.24625,1.24625,164.37,False
'2018-01-09T18:59:00',1.24614,1.24619,1.24605,1.24613,164.47,1.24621,1.24628,1.24615,1.24621,164.65,True
'2018-01-09T19:00:00',1.24613,1.24627,1.24609,1.24626,131.59,1.24622,1.24637,1.24615,1.24637,113.9,False
'2018-01-09T19:01:00',1.24626,1.24626,1.24612,1.2462,96.73,1.24637,1.24637,1.24619,1.24626,73.59,False
'2018-01-09T19:02:00',1.24618,1.24626,1.24617,1.24617,92.21,1.24625,1.24633,1.24625,1.24626,35.65,False
'2018-01-09T19:03:00',1.24618,1.24618,1.24603,1.24605,88.53,1.24625,1.24625,1.24612,1.24612,72.74,False
'2018-01-09T19:04:00',1.24604,1.24612,1.24604,1.24606,143.31,1.24611,1.24621,1.24611,1.24615,121.44,False
'2018-01-09T19:05:00',1.24606,1.24608,1.24598,1.24599,89.83,1.24616,1.24617,1.24607,1.24607,79.1,True
'2018-01-09T19:06:00',1.24599,1.24609,1.24597,1.24607,92.03,1.24608,1.24617,1.24606,1.24613,87.74,False
'2018-01-09T19:07:00',1.24606,1.24609,1.24603,1.24607,48.82,1.24613,1.24617,1.2461,1.24615,35.29,True
'2018-01-09T19:08:00',1.24608,1.24613,1.24607,1.24613,51.7,1.24615,1.24621,1.24615,1.2462,27.8,True
'2018-01-09T19:09:00',1.24613,1.24614,1.24609,1.24613,18.72,1.24622,1.24623,1.24615,1.24622,11.6,False
'2018-01-09T19:10:00',1.24613,1.24614,1.24608,1.24608,25.05,1.2462,1.24623,1.24615,1.24616,12.92,False
'2018-01-09T19:11:00',1.24608,1.24609,1.24592,1.24596,111.89,1.24617,1.24617,1.24599,1.24605,96.44,False
'2018-01-09T19:12:00',1.24595,1.246,1.24595,1.24596,103.92,1.24604,1.24608,1.24604,1.24606,90.91,False
'2018-01-09T19:13:00',1.24596,1.24596,1.24581,1.24584,131.62,1.24605,1.24606,1.24589,1.24593,120.45,False
'2018-01-09T19:14:00',1.24583,1.24591,1.24577,1.24586,64.71,1.24592,1.246,1.24584,1.24594,65.02,False
'2018-01-09T19:15:00',1.24584,1.24586,1.24579,1.24582,88.44,1.24591,1.24594,1.24586,1.24591,84.51,False
'2018-01-09T19:16:00',1.24581,1.24581,1.24568,1.24568,71.08,1.24591,1.24591,1.24576,1.24578,124.83,False
'2018-01-09T19:17:00',1.24567,1.24577,1.24567,1.24575,75.49,1.24577,1.24588,1.24575,1.24585,107.54,True
'2018-01-09T19:18:00',1.24575,1.24583,1.24574,1.24575,122.91,1.24586,1.24594,1.24583,1.24586,114.63,True
'2018-01-09T19:19:00',1.24575,1.24585,1.24569,1.24585,111.94,1.24585,1.24594,1.24577,1.24594,126.08,True
'2018-01-09T19:20:00',1.24587,1.24587,1.24576,1.24578,58.73,1.24595,1.24595,1.24584,1.24584,95.82,True
'2018-01-09T19:21:00',1.24576,1.24588,1.24575,1.24578,98.3,1.24584,1.24597,1.24582,1.24587,79.93,True
'2018-01-09T19:22:00',1.24581,1.24592,1.24579,1.24591,119.29,1.24588,1.24601,1.24588,1.246,101.85,False
'2018-01-09T19:23:00',1.24591,1.24591,1.24586,1.24589,44.5,1.246,1.246,1.24596,1.24597,42.83,False
'2018-01-09T19:24:00',1.2459,1.24591,1.24587,1.2459,50.26,1.24597,1.246,1.24595,1.24598,28.35,True
'2018-01-09T19:25:00',1.24591,1.246,1.24587,1.24598,62.91,1.24598,1.24608,1.24596,1.24607,51.17,False
'2018-01-09T19:26:00',1.24595,1.24596,1.24592,1.24594,52.55,1.24604,1.24605,1.24601,1.24604,55.6,False
'2018-01-09T19:27:00',1.24591,1.24594,1.24591,1.24592,71.03,1.24601,1.24605,1.24601,1.24602,87.85,False
'2018-01-09T19:28:00',1.24593,1.24593,1.2459,1.24592,46.17,1.24601,1.24602,1.24597,1.24601,33.02,True
'2018-01-09T19:29:00',1.24593,1.24598,1.24592,1.24597,21.08,1.24603,1.24607,1.24599,1.24607,17.93,True
'2018-01-09T19:30:00',1.24599,1.246,1.24582,1.24583,148.03,1.24608,1.24608,1.24592,1.24593,81.79,False
'2018-01-09T19:31:00',1.24582,1.24591,1.24579,1.24587,106.24,1.24593,1.24597,1.24587,1.24595,97.43,False
'2018-01-09T19:32:00',1.24586,1.24589,1.24584,1.24586,51.71,1.24595,1.24597,1.24591,1.24593,52.11,True
'2018-01-09T19:33:00',1.24586,1.2459,1.24583,1.24589,36.25,1.24594,1.24598,1.2459,1.24597,53.3,True
'2018-01-09T19:34:00',1.24588,1.24592,1.24586,1.24588,28.25,1.24597,1.246,1.24595,1.24597,56.98,False
'2018-01-09T19:35:00',1.2459,1.24591,1.24577,1.24577,44.9,1.24598,1.246,1.24586,1.24586,53.26,False
'2018-01-09T19:36:00',1.24577,1.24582,1.24574,1.24577,77.17,1.24587,1.24592,1.24585,1.24586,82.04,True
'2018-01-09T19:37:00',1.24575,1.24589,1.24575,1.24589,44.2,1.24586,1.246,1.24583,1.246,34.45,True
'2018-01-09T19:38:00',1.24592,1.24592,1.24583,1.24583,66.61,1.246,1.246,1.24593,1.24593,71.57,True
'2018-01-09T19:39:00',1.24585,1.246,1.24584,1.24598,47.67,1.24594,1.24609,1.24594,1.24609,47.84,False
'2018-01-09T19:40:00',1.24596,1.24596,1.24582,1.24584,79.55,1.24601,1.24601,1.24591,1.24593,84.51,False
'2018-01-09T19:41:00',1.24585,1.24587,1.24582,1.24583,16.96,1.24595,1.24596,1.24589,1.24589,19.45,False
'2018-01-09T19:42:00',1.24582,1.24583,1.24574,1.24574,24.96,1.24589,1.24589,1.2458,1.2458,16.0,False
'2018-01-09T19:43:00',1.24574,1.24575,1.24573,1.24574,37.73,1.24582,1.24582,1.2458,1.2458,16.5,True
'2018-01-09T19:44:00',1.24574,1.24576,1.24572,1.24573,35.74,1.24581,1.24583,1.24579,1.24579,20.12,False
'2018-01-09T19:45:00',1.24573,1.24573,1.24564,1.24565,29.97,1.24578,1.24579,1.24571,1.24575,17.73,False
'2018-01-09T19:46:00',1.24566,1.24567,1.24566,1.24566,14.73,1.24574,1.24576,1.24571,1.24571,11.72,True
'2018-01-09T19:47:00',1.24566,1.24569,1.24559,1.24564,62.03,1.24571,1.24575,1.24563,1.2457,41.5,False
'2018-01-09T19:48:00',1.24564,1.24567,1.2456,1.24561,98.61,1.24571,1.24572,1.24565,1.24565,54.5,False
'2018-01-09T19:49:00',1.2456,1.24566,1.24557,1.24557,114.71,1.24566,1.24571,1.24562,1.24562,61.07,False
'2018-01-09T19:50:00',1.24557,1.24559,1.24549,1.24551,97.45,1.24561,1.24563,1.24554,1.24555,67.0,True
'2018-01-09T19:51:00',1.2455,1.24559,1.2455,1.24558,110.73,1.24554,1.24568,1.24554,1.24567,85.25,True
'2018-01-09T19:52:00',1.24558,1.24565,1.24557,1.24558,60.91,1.24568,1.24575,1.24566,1.24568,74.31,False
'2018-01-09T19:53:00',1.24559,1.24563,1.24555,1.24563,40.91,1.24566,1.24574,1.24563,1.24574,40.14,False
'2018-01-09T19:54:00',1.24561,1.24561,1.24558,1.24558,45.62,1.24571,1.24571,1.24566,1.24566,29.26,True
'2018-01-09T19:55:00',1.24559,1.24563,1.24557,1.24561,65.39,1.24568,1.24571,1.24566,1.2457,82.27,True
'2018-01-09T19:56:00',1.24561,1.24564,1.24554,1.24555,62.88,1.2457,1.24572,1.2456,1.24561,59.0,False
'2018-01-09T19:57:00',1.24554,1.24556,1.2455,1.24553,55.08,1.24561,1.24563,1.24555,1.24561,48.97,False
'2018-01-09T19:58:00',1.24552,1.24554,1.24549,1.24549,97.01,1.24561,1.24561,1.24554,1.24554,57.09,False
'2018-01-09T19:59:00',1.2455,1.24551,1.24538,1.24546,95.34,1.24555,1.2456,1.24544,1.24556,87.61,False
'2018-01-09T20:00:00',1.24547,1.24551,1.24541,1.24543,98.84,1.24556,1.2456,1.24551,1.24553,122.45,True
'2018-01-09T20:01:00',1.24543,1.24561,1.24543,1.24554,113.21,1.24553,1.2457,1.24553,1.24563,121.05,False
'2018-01-09T20:02:00',1.2455,1.2455,1.24531,1.24547,108.92,1.24554,1.24554,1.24541,1.24553,150.94,True
'2018-01-09T20:03:00',1.24546,1.24564,1.24543,1.24552,115.69,1.24552,1.24573,1.24552,1.24563,131.79,False
'2018-01-09T20:04:00',1.24553,1.24553,1.24537,1.24539,118.51,1.24562,1.24563,1.24545,1.24548,108.7,False
'2018-01-09T20:05:00',1.24538,1.24538,1.24525,1.24532,138.33,1.24549,1.24549,1.24535,1.24543,112.37,False
'2018-01-09T20:06:00',1.24532,1.24534,1.24524,1.24527,143.41,1.24542,1.24544,1.24534,1.24536,135.31,False
'2018-01-09T20:07:00',1.24528,1.24528,1.24525,1.24527,82.45,1.24537,1.24538,1.24534,1.24537,45.31,True
'2018-01-09T20:08:00',1.24527,1.24529,1.24522,1.24529,117.56,1.24538,1.24538,1.24531,1.24538,76.89,True
'2018-01-09T20:09:00',1.24528,1.24531,1.24514,1.24519,117.8,1.24538,1.24541,1.24523,1.24529,85.57,False
'2018-01-09T20:10:00',1.24519,1.24522,1.24511,1.24515,118.97,1.24528,1.2453,1.2452,1.24525,130.36,False
'2018-01-09T20:11:00',1.24519,1.24522,1.24513,1.24513,98.56,1.24525,1.24527,1.24521,1.24521,134.64,True
'2018-01-09T20:12:00',1.24513,1.24521,1.24513,1.24521,57.61,1.24522,1.24531,1.2452,1.24531,77.41,False
'2018-01-09T20:13:00',1.2452,1.24521,1.24512,1.24516,88.43,1.2453,1.2453,1.24522,1.24525,99.07,False
'2018-01-09T20:14:00',1.24515,1.2452,1.24511,1.24515,127.3,1.24526,1.2453,1.24521,1.24527,110.07,True
'2018-01-09T20:15:00',1.24515,1.2452,1.24514,1.2452,101.99,1.24525,1.24531,1.24522,1.24531,108.28,True
'2018-01-09T20:16:00',1.2452,1.24535,1.24519,1.24527,93.85,1.24528,1.24543,1.24528,1.24537,59.24,True
'2018-01-09T20:17:00',1.24529,1.24548,1.24526,1.24548,112.48,1.24537,1.24557,1.24535,1.24555,104.38,True
'2018-01-09T20:18:00',1.24546,1.24548,1.24538,1.24545,67.57,1.24556,1.24558,1.24547,1.24555,107.46,False
'2018-01-09T20:19:00',1.24546,1.24547,1.24537,1.24539,53.24,1.24557,1.24557,1.24547,1.24549,59.05,False
'2018-01-09T20:20:00',1.24538,1.24545,1.24538,1.24545,79.59,1.2455,1.24553,1.24548,1.24553,83.09,False
'2018-01-09T20:21:00',1.24544,1.24544,1.24536,1.24542,69.33,1.24552,1.24552,1.24544,1.24551,72.61,True
'2018-01-09T20:22:00',1.24542,1.24555,1.24539,1.24545,84.31,1.24551,1.24563,1.24548,1.24555,97.25,False
'2018-01-09T20:23:00',1.24545,1.24545,1.2453,1.24533,64.09,1.2455,1.24553,1.24538,1.24541,44.49,False
'2018-01-09T20:24:00',1.24534,1.24535,1.24527,1.24527,65.54,1.24541,1.24544,1.24534,1.24538,61.17,True
'2018-01-09T20:25:00',1.24529,1.24543,1.24528,1.24538,53.56,1.24538,1.24552,1.24538,1.24549,61.77,True
'2018-01-09T20:26:00',1.24541,1.24545,1.24512,1.24519,80.01,1.2455,1.24554,1.24523,1.24529,100.86,False
'2018-01-09T20:27:00',1.24518,1.2452,1.24513,1.24513,71.65,1.24528,1.24528,1.24522,1.24523,86.81,False
'2018-01-09T20:28:00',1.24513,1.2452,1.24513,1.24518,10.5,1.24522,1.24528,1.24522,1.24528,9.97,True
'2018-01-09T20:29:00',1.2452,1.24526,1.24519,1.24525,38.63,1.24529,1.24535,1.24527,1.24535,29.23,True
'2018-01-09T20:30:00',1.24525,1.24534,1.24518,1.24518,109.47,1.24534,1.2454,1.24527,1.24527,62.04,False
'2018-01-09T20:31:00',1.24517,1.24519,1.24513,1.24513,42.58,1.24526,1.24528,1.24521,1.24521,32.28,True
'2018-01-09T20:32:00',1.24514,1.2452,1.24512,1.24519,30.55,1.24522,1.24529,1.24522,1.24529,23.72,True
'2018-01-09T20:33:00',1.24519,1.24521,1.24514,1.24521,28.23,1.24528,1.24531,1.24522,1.24531,18.31,True
'2018-01-09T20:34:00',1.24521,1.24522,1.24521,1.24521,19.73,1.24531,1.24532,1.2453,1.2453,23.06,False
'2018-01-09T20:35:00',1.24521,1.24521,1.24513,1.24515,29.94,1.24531,1.24531,1.24523,1.24524,35.92,True
'2018-01-09T20:36:00',1.24516,1.24531,1.24515,1.24522,64.01,1.24524,1.2454,1.24524,1.24531,70.11,False
'2018-01-09T20:37:00',1.24522,1.24522,1.24511,1.24512,72.74,1.24531,1.24531,1.2452,1.24521,101.26,False
'2018-01-09T20:38:00',1.24511,1.2452,1.24511,1.24515,63.84,1.2452,1.24528,1.2452,1.24526,107.98,True
'2018-01-09T20:39:00',1.24516,1.2452,1.24513,1.24514,93.71,1.24526,1.24529,1.24523,1.24526,100.77,True
'2018-01-09T20:40:00',1.24515,1.24521,1.24506,1.24519,33.64,1.24526,1.2453,1.24517,1.24529,61.25,True
'2018-01-09T20:41:00',1.24518,1.24521,1.24514,1.24514,62.2,1.24528,1.24531,1.24523,1.24524,60.97,True
'2018-01-09T20:42:00',1.24515,1.24529,1.24513,1.24529,56.92,1.24526,1.24538,1.24523,1.24538,63.73,True
'2018-01-09T20:43:00',1.2453,1.24536,1.24527,1.24536,33.85,1.24537,1.24546,1.24537,1.24546,33.87,False
'2018-01-09T20:44:00',1.24536,1.24536,1.24533,1.24535,27.37,1.24546,1.24546,1.24543,1.24545,21.72,True
'2018-01-09T20:45:00',1.24535,1.24553,1.2453,1.24553,65.99,1.24544,1.24562,1.24538,1.24562,65.08,True
'2018-01-09T20:46:00',1.24553,1.24586,1.24546,1.24586,108.63,1.24559,1.24592,1.24556,1.24592,115.96,True
'2018-01-09T20:47:00',1.24586,1.24586,1.24557,1.24564,100.28,1.24591,1.24593,1.24567,1.24576,87.3,False
'2018-01-09T20:48:00',1.24563,1.24576,1.24555,1.24572,116.87,1.24572,1.24586,1.24565,1.24584,138.93,True
'2018-01-09T20:49:00',1.24572,1.24585,1.2457,1.24578,55.02,1.24583,1.24595,1.24579,1.24585,57.44,False
'2018-01-09T20:50:00',1.24579,1.24583,1.24569,1.24577,119.38,1.24586,1.24591,1.24578,1.24587,101.23,True
'2018-01-09T20:51:00',1.24577,1.24594,1.24575,1.24594,87.83,1.24587,1.24603,1.24585,1.24603,90.16,True
'2018-01-09T20:52:00',1.24594,1.24599,1.24592,1.24594,90.69,1.24604,1.24605,1.246,1.24603,49.39,False
'2018-01-09T20:53:00',1.24593,1.24594,1.24577,1.24577,55.05,1.24603,1.24604,1.24585,1.24585,37.58,False
'2018-01-09T20:54:00',1.24581,1.24586,1.24581,1.24586,50.96,1.24587,1.24596,1.24587,1.24595,29.57,False
'2018-01-09T20:55:00',1.24586,1.24586,1.24578,1.24583,49.47,1.24595,1.24596,1.24588,1.24592,37.93,True
'2018-01-09T20:56:00',1.24585,1.24591,1.24581,1.24586,56.55,1.24593,1.24598,1.24591,1.24596,79.69,True
'2018-01-09T20:57:00',1.24585,1.24594,1.24585,1.24586,72.06,1.24596,1.24601,1.24594,1.24595,76.54,True
'2018-01-09T20:58:00',1.24588,1.24605,1.24584,1.246,105.94,1.24597,1.24615,1.24595,1.24609,114.31,True
'2018-01-09T20:59:00',1.246,1.24609,1.24585,1.24589,122.53,1.24609,1.24618,1.24593,1.24597,153.99,False
'2018-01-09T21:00:00',1.24589,1.246,1.24584,1.24584,67.76,1.24599,1.24608,1.24592,1.24592,59.97,False
'2018-01-09T21:01:00',1.24582,1.24583,1.24578,1.24583,42.7,1.24591,1.24593,1.24587,1.24593,47.15,True
'2018-01-09T21:02:00',1.24582,1.24589,1.24579,1.24589,51.35,1.2459,1.24594,1.24586,1.24594,37.87,True
'2018-01-09T21:03:00',1.24587,1.2459,1.24582,1.2459,55.78,1.24594,1.24597,1.24589,1.24597,42.5,True
'2018-01-09T21:04:00',1.24591,1.24591,1.24588,1.24589,16.12,1.24598,1.24598,1.24597,1.24597,23.63,True
'2018-01-09T21:05:00',1.24589,1.24592,1.24581,1.24582,96.54,1.24598,1.246,1.24589,1.24592,105.9,False
'2018-01-09T21:06:00',1.24583,1.24588,1.24583,1.24583,46.07,1.24594,1.24597,1.24591,1.24592,46.88,True
'2018-01-09T21:07:00',1.24583,1.24589,1.24583,1.24584,25.23,1.24594,1.24598,1.24593,1.24593,29.04,False
'2018-01-09T21:08:00',1.24582,1.24589,1.24582,1.24585,39.45,1.2459,1.24597,1.2459,1.24596,43.94,False
'2018-01-09T21:09:00',1.24585,1.24585,1.24582,1.24582,52.82,1.24594,1.24595,1.24591,1.24592,93.0,True
'2018-01-09T21:10:00',1.24583,1.2459,1.24582,1.24589,78.95,1.24592,1.24599,1.24591,1.24599,144.04,True
'2018-01-09T21:11:00',1.24592,1.24593,1.24584,1.24585,63.47,1.24598,1.24599,1.24592,1.24594,61.12,False
'2018-01-09T21:12:00',1.24583,1.24584,1.24582,1.24583,102.81,1.24593,1.24593,1.2459,1.24592,98.86,True
'2018-01-09T21:13:00',1.24582,1.24589,1.24579,1.24589,102.5,1.24592,1.24597,1.24589,1.24595,65.78,True
'2018-01-09T21:14:00',1.24588,1.2459,1.24582,1.24582,90.31,1.24595,1.24597,1.2459,1.24592,129.8,False
'2018-01-09T21:15:00',1.24583,1.24583,1.24582,1.24583,29.49,1.24592,1.24592,1.2459,1.24591,35.63,True
'2018-01-09T21:16:00',1.24583,1.24587,1.24582,1.24586,74.88,1.24592,1.24595,1.24591,1.24595,82.25,True
'2018-01-09T21:17:00',1.24588,1.24588,1.24577,1.24577,40.16,1.24597,1.24597,1.24586,1.24586,42.16,False
'2018-01-09T21:18:00',1.24579,1.24588,1.24576,1.24585,72.57,1.24586,1.24596,1.24585,1.24593,99.79,True
'2018-01-09T21:19:00',1.24585,1.24589,1.24585,1.24589,17.84,1.24593,1.24598,1.24593,1.24597,35.3,True
'2018-01-09T21:20:00',1.24586,1.24592,1.24584,1.24592,27.6,1.24595,1.24599,1.24591,1.24598,54.27,True
'2018-01-09T21:21:00',1.24592,1.2461,1.24591,1.24608,18.48,1.24599,1.24618,1.24597,1.24617,22.72,True
'2018-01-09T21:22:00',1.24609,1.24611,1.24604,1.24606,59.37,1.24618,1.2462,1.24614,1.24615,78.48,True
'2018-01-09T21:23:00',1.24609,1.24623,1.24606,1.24621,37.66,1.24615,1.24631,1.24615,1.24631,53.85,True
'2018-01-09T21:24:00',1.2462,1.24634,1.24619,1.24631,71.53,1.24629,1.24642,1.24629,1.24641,119.9,True
'2018-01-09T21:25:00',1.24631,1.24638,1.24624,1.24633,55.05,1.24638,1.24646,1.24632,1.24639,66.43,True
'2018-01-09T21:26:00',1.24633,1.24639,1.24628,1.24632,54.66,1.24639,1.24645,1.24634,1.24637,44.62,True
'2018-01-09T21:27:00',1.24632,1.24641,1.24632,1.24636,51.24,1.24639,1.24648,1.24639,1.24643,33.12,True
'2018-01-09T21:28:00',1.24645,1.24661,1.24645,1.24655,99.16,1.24647,1.24668,1.24647,1.24664,67.84,False
'2018-01-09T21:29:00',1.24654,1.24658,1.24636,1.24643,121.24,1.24663,1.24666,1.24645,1.2465,68.7,False
'2018-01-09T21:30:00',1.24648,1.24648,1.24631,1.2464,56.55,1.24654,1.24654,1.24639,1.24649,38.38,False
'2018-01-09T21:31:00',1.2464,1.2464,1.24621,1.24624,80.02,1.24648,1.24648,1.24628,1.24631,42.72,False
'2018-01-09T21:32:00',1.24623,1.24634,1.24623,1.24625,120.22,1.2463,1.24642,1.2463,1.24635,63.96,False
'2018-01-09T21:33:00',1.24623,1.24632,1.24622,1.24624,57.95,1.24634,1.24642,1.24631,1.24632,74.35,True
'2018-01-09T21:34:00',1.24623,1.24657,1.24623,1.24657,125.32,1.24631,1.24665,1.24631,1.24663,118.88,True
'2018-01-09T21:35:00',1.24654,1.24682,1.24646,1.24675,112.18,1.24663,1.24694,1.24654,1.24686,119.55,False
'2018-01-09T21:36:00',1.24671,1.24678,1.24669,1.24674,70.58,1.24683,1.24686,1.24676,1.24683,44.61,False
'2018-01-09T21:37:00',1.24674,1.24674,1.24651,1.24655,53.41,1.24682,1.24682,1.24658,1.24661,36.17,False
'2018-01-09T21:38:00',1.24654,1.24659,1.24645,1.24647,47.95,1.24661,1.24666,1.24654,1.24656,29.07,False
'2018-01-09T21:39:00',1.24646,1.24652,1.2463,1.2463,90.57,1.24655,1.24659,1.24641,1.24641,58.86,False
'2018-01-09T21:40:00',1.24631,1.24641,1.24631,1.24639,110.91,1.24642,1.24651,1.24642,1.24648,91.21,True
'2018-01-09T21:41:00',1.24637,1.2466,1.24633,1.2466,113.69,1.24648,1.24671,1.24645,1.2467,127.64,False
'2018-01-09T21:42:00',1.24659,1.24659,1.24653,1.24654,62.5,1.24669,1.2467,1.24663,1.24664,62.02,True
'2018-01-09T21:43:00',1.24657,1.24661,1.24654,1.24654,75.89,1.24667,1.24671,1.24665,1.24665,84.2,False
'2018-01-09T21:44:00',1.24654,1.24661,1.24652,1.24653,81.45,1.24666,1.24671,1.2466,1.24664,80.54,False
'2018-01-09T21:45:00',1.24653,1.24654,1.24646,1.24654,48.61,1.24661,1.24663,1.24655,1.24663,63.6,True
'2018-01-09T21:46:00',1.24653,1.24656,1.24638,1.24646,78.13,1.24664,1.24666,1.24648,1.24657,79.86,True
'2018-01-09T21:47:00',1.24652,1.24669,1.24652,1.24668,62.76,1.24661,1.2468,1.24661,1.24679,86.14,False
'2018-01-09T21:48:00',1.24669,1.24669,1.24663,1.24665,33.14,1.24679,1.2468,1.24672,1.24675,36.39,False
'2018-01-09T21:49:00',1.24664,1.24664,1.24653,1.24661,54.19,1.24674,1.24674,1.24662,1.2467,36.67,False
'2018-01-09T21:50:00',1.24661,1.24664,1.24653,1.24659,77.46,1.2467,1.24673,1.24664,1.24668,37.5,False
'2018-01-09T21:51:00',1.24658,1.24661,1.24654,1.24659,61.65,1.24668,1.2467,1.24664,1.2467,39.82,False
'2018-01-09T21:52:00',1.24658,1.24658,1.24651,1.24655,49.95,1.24668,1.24668,1.24662,1.24664,33.82,False
'2018-01-09T21:53:00',1.24656,1.24658,1.24644,1.24654,74.9,1.24664,1.24668,1.24654,1.24664,42.92,False
'2018-01-09T21:54:00',1.24654,1.24657,1.24646,1.24654,59.85,1.24663,1.24667,1.24656,1.24665,74.14,False
'2018-01-09T21:55:00',1.24655,1.24657,1.24646,1.24657,55.66,1.24665,1.24666,1.24655,1.24666,49.83,True
'2018-01-09T21:56:00',1.24658,1.24662,1.2465,1.24655,136.48,1.24668,1.24671,1.24658,1.24663,95.18,False
'2018-01-09T21:57:00',1.24655,1.24662,1.24652,1.24659,63.12,1.24663,1.24667,1.2466,1.24667,35.62,True
'2018-01-09T21:58:00',1.2466,1.24661,1.24658,1.24661,25.0,1.24667,1.24671,1.24666,1.24671,38.39,True
'2018-01-09T21:59:00',1.2466,1.24663,1.24653,1.24653,68.35,1.24671,1.24671,1.24662,1.24664,41.29,False
'2018-01-09T22:00:00',1.24654,1.24659,1.24643,1.24644,34.88,1.24664,1.2467,1.24654,1.24654,39.28,False
'2018-01-09T22:01:00',1.24643,1.24651,1.24643,1.24649,21.03,1.24654,1.2466,1.24653,1.24659,13.82,False
'2018-01-09T22:02:00',1.24649,1.2465,1.24648,1.2465,33.85,1.2466,1.24661,1.24657,1.2466,28.72,True
'2018-01-09T22:03:00',1.24655,1.24659,1.24655,1.24659,13.54,1.24662,1.24667,1.24662,1.24666,10.88,True
'2018-01-09T22:04:00',1.24658,1.2466,1.24657,1.24657,21.55,1.24669,1.2467,1.24666,1.24669,34.82,True
'2018-01-09T22:05:00',1.24657,1.24664,1.24657,1.24663,53.63,1.24669,1.24674,1.24669,1.24673,50.7,True
'2018-01-09T22:06:00',1.24662,1.24665,1.2466,1.24663,67.05,1.24673,1.24675,1.2467,1.24675,63.24,True
'2018-01-09T22:07:00',1.24664,1.2467,1.24661,1.24665,83.14,1.24675,1.24682,1.24671,1.24677,110.63,False
'2018-01-09T22:08:00',1.24665,1.2467,1.24663,1.24669,64.54,1.24675,1.24681,1.24672,1.2468,56.01,False
'2018-01-09T22:09:00',1.24666,1.24666,1.24661,1.24663,51.88,1.24678,1.24678,1.24671,1.24675,41.34,True
'2018-01-09T22:10:00',1.24664,1.2467,1.24662,1.24666,54.21,1.24676,1.2468,1.24672,1.24678,38.46,False
'2018-01-09T22:11:00',1.24666,1.24667,1.24663,1.24663,36.87,1.24678,1.24679,1.24672,1.24672,49.98,False
'2018-01-09T22:12:00',1.24663,1.24664,1.24659,1.2466,59.16,1.24674,1.24675,1.2467,1.2467,60.31,False
'2018-01-09T22:13:00',1.24658,1.2466,1.24658,1.24658,16.53,1.24669,1.24671,1.24668,1.24669,25.92,False
'2018-01-09T22:14:00',1.24657,1.24658,1.24639,1.24641,74.46,1.24669,1.24669,1.24649,1.24649,99.0,False
'2018-01-09T22:15:00',1.2464,1.2464,1.24635,1.24637,32.19,1.24651,1.24651,1.24645,1.24649,48.04,False
'2018-01-09T22:16:00',1.24638,1.2464,1.24635,1.2464,53.99,1.2465,1.2465,1.24645,1.2465,46.69,True
'2018-01-09T22:17:00',1.2464,1.24658,1.2464,1.24656,90.81,1.24648,1.24669,1.24648,1.24669,69.22,False
'2018-01-09T22:18:00',1.24656,1.24657,1.24646,1.24647,92.78,1.24669,1.24669,1.24654,1.24658,61.98,False
'2018-01-09T22:19:00',1.24647,1.24656,1.24645,1.24645,29.58,1.24658,1.24665,1.24654,1.24658,43.15,False
'2018-01-09T22:20:00',1.24644,1.24655,1.24644,1.24644,37.86,1.24656,1.24665,1.24654,1.24657,42.14,False
'2018-01-09T22:21:00',1.24645,1.24654,1.24641,1.24646,49.57,1.24656,1.24664,1.24653,1.24656,60.72,False
'2018-01-09T22:22:00',1.24645,1.24649,1.24645,1.24645,21.24,1.24656,1.24658,1.24655,1.24656,18.12,False
'2018-01-09T22:23:00',1.24645,1.24645,1.24631,1.24636,60.06,1.24655,1.24656,1.24642,1.24648,67.25,False
'2018-01-09T22:24:00',1.24635,1.24644,1.24621,1.24622,42.28,1.24646,1.24651,1.24632,1.24632,42.76,False
'2018-01-09T22:25:00',1.24621,1.24631,1.24621,1.24627,65.92,1.24632,1.24638,1.24632,1.24637,62.02,False
'2018-01-09T22:26:00',1.24627,1.24628,1.24614,1.24615,70.36,1.24637,1.24637,1.24623,1.24625,52.85,False
'2018-01-09T22:27:00',1.24615,1.24618,1.24614,1.24618,24.5,1.24628,1.24629,1.24626,1.24629,19.36,True
'2018-01-09T22:28:00',1.24619,1.24622,1.24619,1.24622,17.4,1.24629,1.24634,1.24629,1.24634,18.96,True
'2018-01-09T22:29:00',1.24622,1.24629,1.24619,1.24622,34.54,1.24634,1.24639,1.24629,1.24634,49.06,True
'2018-01-09T22:30:00',1.24623,1.2464,1.24623,1.24628,54.44,1.24635,1.24647,1.24635,1.2464,76.13,False
'2018-01-09T22:31:00',1.24627,1.24628,1.24623,1.24623,25.21,1.2464,1.2464,1.24635,1.24635,26.07,False
'2018-01-09T22:32:00',1.24622,1.24626,1.24622,1.24623,58.07,1.24635,1.24639,1.24635,1.24638,35.28,True
'2018-01-09T22:33:00',1.24625,1.24629,1.24625,1.24628,42.96,1.24638,1.24641,1.24638,1.2464,43.49,False
'2018-01-09T22:34:00',1.24628,1.24629,1.24624,1.24627,51.93,1.24639,1.24641,1.24636,1.24637,43.35,False
'2018-01-09T22:35:00',1.24627,1.24628,1.24613,1.24616,71.67,1.24638,1.24639,1.24623,1.24624,49.66,False
'2018-01-09T22:36:00',1.24616,1.24624,1.24614,1.2462,52.67,1.24625,1.24632,1.24623,1.2463,33.12,False
'2018-01-09T22:37:00',1.2462,1.24623,1.24618,1.24619,53.58,1.2463,1.2463,1.24629,1.2463,31.55,True
'2018-01-09T22:38:00',1.24619,1.24623,1.24619,1.24623,53.62,1.24629,1.24633,1.24625,1.2463,40.72,False
'2018-01-09T22:39:00',1.24623,1.24623,1.24614,1.24616,49.46,1.2463,1.2463,1.24625,1.24627,38.52,False
'2018-01-09T22:40:00',1.24616,1.24616,1.24609,1.24609,63.45,1.24626,1.24627,1.24618,1.24618,55.34,False
'2018-01-09T22:41:00',1.2461,1.24611,1.24608,1.24609,43.43,1.2462,1.24621,1.24617,1.24621,25.87,True
'2018-01-09T22:42:00',1.2461,1.24633,1.24608,1.24624,134.31,1.2462,1.24642,1.24616,1.24638,94.76,False
'2018-01-09T22:43:00',1.24624,1.24625,1.24624,1.24625,31.45,1.24637,1.24638,1.24637,1.24637,29.69,True
'2018-01-09T22:44:00',1.24625,1.24625,1.24623,1.24624,34.85,1.24639,1.24639,1.24637,1.24637,23.95,False
'2018-01-09T22:45:00',1.24623,1.24624,1.24612,1.24614,59.17,1.24637,1.24637,1.24625,1.24625,50.95,False
'2018-01-09T22:46:00',1.24612,1.24612,1.2461,1.24612,35.15,1.24624,1.24624,1.24623,1.24624,36.22,True
'2018-01-09T22:47:00',1.24613,1.24613,1.24613,1.24613,17.5,1.24624,1.24624,1.24622,1.24624,25.53,False
'2018-01-09T22:48:00',1.24613,1.24613,1.24609,1.2461,27.08,1.24624,1.24624,1.24621,1.24622,32.15,False
'2018-01-09T22:49:00',1.2461,1.24614,1.2461,1.24614,43.97,1.24621,1.24622,1.24621,1.24622,24.08,True
'2018-01-09T22:50:00',1.24614,1.24614,1.2461,1.24613,37.47,1.24621,1.24627,1.24621,1.24623,21.94,False
'2018-01-09T22:51:00',1.24613,1.24614,1.24608,1.24608,24.99,1.24623,1.24625,1.24619,1.24619,29.85,True
'2018-01-09T22:52:00',1.24607,1.24627,1.24607,1.24627,89.35,1.24618,1.24639,1.24618,1.24639,87.64,False
'2018-01-09T22:53:00',1.24627,1.24628,1.24626,1.24626,20.82,1.24635,1.24636,1.24635,1.24636,12.0,False
'2018-01-09T22:54:00',1.24627,1.24627,1.24617,1.24617,32.27,1.24631,1.24631,1.24627,1.24628,20.0,True
'2018-01-09T22:55:00',1.24618,1.24628,1.24618,1.24622,15.48,1.24624,1.24636,1.24624,1.24633,13.0,False
'2018-01-09T22:56:00',1.24623,1.24624,1.24613,1.24616,47.73,1.24633,1.24634,1.24624,1.24627,33.85,False
'2018-01-09T22:57:00',1.24615,1.24621,1.24614,1.24617,39.18,1.24627,1.2463,1.24623,1.24625,24.0,True
'2018-01-09T22:58:00',1.24616,1.24632,1.24614,1.2462,40.18,1.24625,1.24637,1.24625,1.24631,25.5,True
'2018-01-09T22:59:00',1.24619,1.24638,1.24616,1.24626,63.49,1.24631,1.24651,1.24628,1.24649,67.75,True
'2018-01-09T23:00:00',1.24626,1.24626,1.24568,1.24572,17.57,1.24651,1.24676,1.24606,1.24676,24.06,False
'2018-01-09T23:01:00',1.24572,1.24592,1.24572,1.24591,2.59,1.24667,1.24667,1.24656,1.24659,5.24,False
'2018-01-09T23:02:00',1.24591,1.24591,1.24583,1.24583,6.37,1.24662,1.24662,1.24593,1.24595,6.75,False
'2018-01-09T23:03:00',1.24586,1.24593,1.24586,1.24593,6.75,1.24612,1.24619,1.24612,1.24618,6.37,True
'2018-01-09T23:04:00',1.24594,1.24594,1.24592,1.24592,3.0,1.24618,1.24618,1.24618,1.24618,4.0,True
'2018-01-09T23:05:00',1.24592,1.24606,1.24592,1.24605,19.65,1.24616,1.24618,1.24613,1.24618,18.25,True
'2018-01-09T23:06:00',1.24606,1.24606,1.24605,1.24605,32.0,1.24618,1.24623,1.24618,1.24622,48.49,False
'2018-01-09T23:07:00',1.24606,1.24606,1.24605,1.24605,31.0,1.24621,1.24623,1.24621,1.24623,45.52,False
'2018-01-09T23:08:00',1.24606,1.24606,1.24605,1.24605,30.0,1.24622,1.24623,1.24621,1.24622,37.55,True
'2018-01-09T23:09:00',1.24606,1.24609,1.24605,1.24609,26.0,1.24621,1.24623,1.24621,1.24623,28.83,True
'2018-01-09T23:10:00',1.24609,1.24609,1.24608,1.24608,25.25,1.24623,1.24625,1.24623,1.24625,21.5,True
'2018-01-09T23:11:00',1.24609,1.24637,1.24608,1.24632,65.06,1.24624,1.24658,1.24624,1.24652,60.08,False
'2018-01-09T23:12:00',1.24632,1.24633,1.246,1.24607,38.28,1.24652,1.24653,1.24619,1.24625,42.69,False
'2018-01-09T23:13:00',1.24607,1.24609,1.24593,1.24593,40.6,1.24626,1.24626,1.24612,1.24618,46.9,False
'2018-01-09T23:14:00',1.24594,1.24595,1.24593,1.24594,14.36,1.24614,1.24617,1.24612,1.24614,16.65,True
'2018-01-09T23:15:00',1.24599,1.246,1.24599,1.24599,8.2,1.24617,1.2462,1.24617,1.2462,11.85,True
'2018-01-09T23:16:00',1.24599,1.246,1.24599,1.246,8.09,1.24618,1.24625,1.24618,1.24625,8.45,False
'2018-01-09T23:17:00',1.246,1.246,1.24595,1.24599,17.24,1.24625,1.24625,1.24606,1.24624,14.31,False
'2018-01-09T23:18:00',1.24598,1.246,1.24591,1.24595,30.5,1.24613,1.24625,1.24606,1.24613,27.09,True
'2018-01-09T23:19:00',1.24595,1.24604,1.24595,1.24602,19.8,1.24613,1.24623,1.24613,1.24623,21.22,True
'2018-01-09T23:20:00',1.24603,1.24603,1.24602,1.24603,14.23,1.24625,1.24626,1.24622,1.24625,20.82,False
'2018-01-09T23:21:00',1.24604,1.24604,1.24602,1.24603,6.17,1.24623,1.24623,1.24619,1.24622,8.1,True
'2018-01-09T23:22:00',1.24603,1.24605,1.24598,1.24598,8.66,1.24622,1.24624,1.24619,1.24621,9.65,False
'2018-01-09T23:23:00',1.24599,1.24599,1.24598,1.24599,5.88,1.24621,1.24621,1.24618,1.2462,7.37,True
'2018-01-09T23:24:00',1.24599,1.24605,1.24599,1.24601,44.14,1.24625,1.24628,1.24619,1.24622,57.06,True
'2018-01-09T23:25:00',1.24599,1.24609,1.24599,1.24609,25.64,1.24619,1.24632,1.24618,1.24632,25.16,True
'2018-01-09T23:26:00',1.24608,1.2461,1.24608,1.2461,27.11,1.24633,1.24633,1.24627,1.24627,23.22,False
'2018-01-09T23:27:00',1.24609,1.2461,1.24609,1.24609,34.1,1.24627,1.2463,1.24627,1.24627,44.14,False
'2018-01-09T23:28:00',1.24609,1.24609,1.24601,1.24601,13.87,1.24625,1.24627,1.24624,1.24626,16.6,False
'2018-01-09T23:29:00',1.246,1.246,1.246,1.246,4.59,1.24627,1.24627,1.24624,1.24624,4.59,True
'2018-01-09T23:30:00',1.246,1.24602,1.246,1.246,10.14,1.24624,1.24625,1.24624,1.24625,9.38,True
'2018-01-09T23:31:00',1.24607,1.24607,1.24601,1.24601,31.25,1.24626,1.24626,1.24622,1.24623,18.3,False
'2018-01-09T23:32:00',1.24601,1.24604,1.24601,1.24602,12.14,1.24622,1.24625,1.24622,1.24624,10.94,False
'2018-01-09T23:33:00',1.24602,1.24602,1.246,1.24602,6.89,1.24625,1.24627,1.24625,1.24625,9.62,True
'2018-01-09T23:34:00',1.24607,1.24607,1.24602,1.24606,7.22,1.24622,1.24625,1.24622,1.24624,6.68,False
'2018-01-09T23:35:00',1.24606,1.24607,1.24604,1.24606,17.81,1.24623,1.24623,1.24622,1.24623,17.2,False
'2018-01-09T23:36:00',1.24603,1.24603,1.24603,1.24603,2.9,1.24628,1.24628,1.24628,1.24628,4.64,True
'2018-01-09T23:37:00',1.24603,1.24604,1.24603,1.24604,4.41,1.24628,1.24628,1.24627,1.24627,6.92,True
'2018-01-09T23:38:00',1.24604,1.24609,1.24604,1.24609,3.17,1.24627,1.24628,1.24627,1.24628,4.35,False
'2018-01-09T23:39:00',1.24609,1.24609,1.24609,1.24609,3.0,1.24627,1.24627,1.24627,1.24627,5.85,True
'2018-01-09T23:40:00',1.24608,1.2461,1.24607,1.24608,5.0,1.24627,1.24628,1.24624,1.24625,7.99,False
'2018-01-09T23:41:00',1.24608,1.24608,1.24607,1.24607,13.0,1.24623,1.24624,1.24622,1.24624,13.57,True
'2018-01-09T23:42:00',1.24608,1.24615,1.24607,1.24607,8.0,1.24625,1.24626,1.24624,1.24625,8.55,False
'2018-01-09T23:43:00',1.24608,1.2461,1.24608,1.24608,7.25,1.24625,1.24625,1.24624,1.24624,6.78,True
'2018-01-09T23:44:00',1.24608,1.24611,1.24608,1.24611,9.0,1.24625,1.24626,1.24625,1.24625,11.31,False
'2018-01-09T23:45:00',1.2461,1.24612,1.2461,1.24612,7.0,1.24624,1.24624,1.24624,1.24624,7.48,False
'2018-01-09T23:46:00',1.24612,1.24612,1.24605,1.24606,8.57,1.24624,1.24624,1.24621,1.24621,8.17,False
'2018-01-09T23:47:00',1.24605,1.24605,1.24605,1.24605,4.17,1.24621,1.24622,1.24621,1.24622,4.0,True
'2018-01-09T23:48:00',1.24605,1.24605,1.24599,1.24599,25.91,1.24622,1.24623,1.24617,1.24617,28.68,False
'2018-01-09T23:49:00',1.24599,1.24601,1.24597,1.24599,63.08,1.24617,1.24618,1.24614,1.24614,71.82,False
'2018-01-09T23:50:00',1.24599,1.24599,1.24597,1.24597,58.57,1.24614,1.24616,1.24614,1.24616,72.9,False
'2018-01-09T23:51:00',1.24597,1.24598,1.24597,1.24597,48.64,1.24616,1.24616,1.24615,1.24615,50.75,False
'2018-01-09T23:52:00',1.24597,1.24598,1.24597,1.24597,43.75,1.24615,1.24615,1.24614,1.24614,48.28,True
'2018-01-09T23:53:00',1.24597,1.246,1.24596,1.24596,75.67,1.24614,1.24614,1.24613,1.24614,63.52,False
'2018-01-09T23:54:00',1.24597,1.24598,1.24596,1.24597,46.82,1.24614,1.24614,1.24613,1.24613,52.82,True
'2018-01-09T23:55:00',1.24598,1.246,1.24597,1.246,40.0,1.24614,1.24615,1.24614,1.24615,47.85,False
'2018-01-09T23:56:00',1.24599,1.246,1.24599,1.246,51.3,1.24615,1.24615,1.24614,1.24614,53.53,True
'2018-01-09T23:57:00',1.24599,1.24608,1.24599,1.24605,50.0,1.24615,1.24624,1.24614,1.24622,66.65,False
'2018-01-09T23:58:00',1.24608,1.24608,1.24606,1.24606,48.29,1.24621,1.24624,1.24621,1.24622,58.42,True
'2018-01-09T23:59:00',1.24606,1.24608,1.24606,1.24608,51.29,1.24622,1.24626,1.24622,1.24626,61.2,True
'2018-01-10T00:00:00',1.24608,1.24609,1.24604,1.24609,57.71,1.24626,1.24626,1.24621,1.24624,63.52,True
'2018-01-10T00:01:00',1.24608,1.24614,1.24605,1.24614,72.64,1.24625,1.24626,1.24622,1.24625,80.7,False
'2018-01-10T00:02:00',1.24612,1.24612,1.24602,1.24609,88.54,1.24626,1.24626,1.24619,1.24624,90.17,True
'2018-01-10T00:03:00',1.24609,1.24618,1.24607,1.24609,75.92,1.24625,1.24627,1.24618,1.24626,73.36,False
'2018-01-10T00:04:00',1.24609,1.24611,1.24606,1.24609,45.81,1.24623,1.24625,1.24622,1.24624,44.48,True
'2018-01-10T00:05:00',1.24609,1.24626,1.24609,1.24626,82.06,1.24625,1.2464,1.24623,1.24639,76.32,True
'2018-01-10T00:06:00',1.24626,1.24639,1.24624,1.24638,41.42,1.24639,1.24654,1.24639,1.24654,63.05,True
'2018-01-10T00:07:00',1.24638,1.24645,1.24635,1.24643,65.73,1.24654,1.24654,1.2465,1.24654,83.25,True
'2018-01-10T00:08:00',1.2466,1.24674,1.24656,1.24673,41.55,1.24673,1.24688,1.2467,1.24688,38.07,False
'2018-01-10T00:09:00',1.24673,1.24673,1.24653,1.24659,28.77,1.24685,1.24687,1.24669,1.24673,27.45,False
'2018-01-10T00:10:00',1.2466,1.24669,1.24657,1.24666,32.84,1.24673,1.24682,1.2467,1.24681,30.14,True
'2018-01-10T00:11:00',1.24666,1.24678,1.24666,1.24674,28.94,1.24681,1.2469,1.24681,1.24686,32.28,False
'2018-01-10T00:12:00',1.24674,1.24676,1.24671,1.24675,22.5,1.24687,1.24689,1.24685,1.24688,29.53,True
'2018-01-10T00:13:00',1.24676,1.24687,1.24676,1.24685,30.75,1.24688,1.24697,1.24687,1.24696,36.34,True
'2018-01-10T00:14:00',1.24686,1.24687,1.24684,1.24686,16.24,1.24696,1.24698,1.24695,1.24697,15.37,False
'2018-01-10T00:15:00',1.24685,1.24685,1.24676,1.24676,19.24,1.24697,1.24697,1.24687,1.24689,20.37,False
'2018-01-10T00:16:00',1.24677,1.24677,1.24671,1.24671,18.48,1.24688,1.24688,1.24682,1.24682,13.25,False
'2018-01-10T00:17:00',1.24669,1.2467,1.24669,1.24669,8.11,1.24682,1.24682,1.24682,1.24682,4.0,True
'2018-01-10T00:18:00',1.24669,1.24675,1.24668,1.24675,20.57,1.24682,1.24686,1.24682,1.24685,21.99,True
'2018-01-10T00:19:00',1.24675,1.24676,1.24673,1.24674,39.08,1.24686,1.24687,1.24684,1.24684,28.5,False
'2018-01-10T00:20:00',1.24673,1.24673,1.24663,1.24664,35.81,1.24684,1.24684,1.24676,1.24676,35.11,False
'2018-01-10T00:21:00',1.24663,1.24665,1.24663,1.24665,35.61,1.24676,1.24677,1.24675,1.24677,29.09,True
'2018-01-10T00:22:00',1.24669,1.24676,1.24669,1.24674,39.24,1.24676,1.24685,1.24676,1.24685,37.44,True
'2018-01-10T00:23:00',1.24675,1.24685,1.24675,1.24681,54.24,1.24685,1.24694,1.24685,1.24692,60.5,True
'2018-01-10T00:24:00',1.24682,1.24687,1.24681,1.24684,40.11,1.24692,1.24695,1.24692,1.24695,42.0,True
'2018-01-10T00:25:00',1.24685,1.24687,1.2468,1.24682,31.23,1.24695,1.24697,1.24691,1.24693,29.0,True
'2018-01-10T00:26:00',1.24681,1.24688,1.24681,1.24686,20.99,1.24693,1.24697,1.24692,1.24697,19.5,True
'2018-01-10T00:27:00',1.24686,1.24695,1.24686,1.24691,44.65,1.24698,1.24702,1.24698,1.247,32.0,True
'2018-01-10T00:28:00',1.24694,1.24726,1.24694,1.24719,48.68,1.247,1.24736,1.247,1.2473,45.37,False
'2018-01-10T00:29:00',1.24719,1.24721,1.24714,1.24714,56.11,1.2473,1.24735,1.24727,1.24727,35.37,False
'2018-01-10T00:30:00',1.24714,1.24714,1.24701,1.24703,36.1,1.24728,1.24728,1.24713,1.24714,25.94,False
'2018-01-10T00:31:00',1.24702,1.24709,1.24694,1.24709,55.42,1.24714,1.24722,1.24708,1.24722,51.86,True
'2018-01-10T00:32:00',1.24708,1.2471,1.24708,1.24709,24.98,1.24722,1.24723,1.24721,1.24723,16.98,True
'2018-01-10T00:33:00',1.2471,1.2472,1.24709,1.24714,54.66,1.24723,1.24731,1.24723,1.24725,36.84,False
'2018-01-10T00:34:00',1.24714,1.24715,1.24711,1.24715,6.0,1.24723,1.24723,1.24723,1.24723,7.11,True
'2018-01-10T00:35:00',1.24715,1.24717,1.24714,1.24715,41.75,1.24725,1.24728,1.24723,1.24726,42.29,True
'2018-01-10T00:36:00',1.24715,1.24718,1.24713,1.24713,25.54,1.24724,1.24731,1.24724,1.24725,17.24,False
'2018-01-10T00:37:00',1.24713,1.24713,1.2471,1.24712,11.81,1.24724,1.24724,1.24722,1.24722,12.74,True
'2018-01-10T00:38:00',1.24712,1.24716,1.24712,1.24713,22.5,1.24724,1.24728,1.24723,1.24724,25.23,False
'2018-01-10T00:39:00',1.24711,1.24711,1.24697,1.24701,34.35,1.24723,1.24723,1.24708,1.24711,33.62,False
'2018-01-10T00:40:00',1.24702,1.24703,1.24698,1.24699,24.31,1.24711,1.24712,1.24708,1.24708,20.5,False
'2018-01-10T00:41:00',1.24698,1.24703,1.24698,1.24703,21.23,1.24708,1.24712,1.24708,1.24712,18.5,False
'2018-01-10T00:42:00',1.24703,1.24703,1.24699,1.24699,58.09,1.24711,1.24712,1.24707,1.24707,48.5,True
'2018-01-10T00:43:00',1.247,1.24706,1.24694,1.24701,42.06,1.24707,1.24717,1.247,1.24712,35.37,False
'2018-01-10T00:44:00',1.247,1.247,1.24685,1.24685,34.89,1.24711,1.24711,1.24692,1.24692,26.0,False
'2018-01-10T00:45:00',1.24685,1.2469,1.24678,1.2468,38.86,1.24694,1.24698,1.2469,1.2469,27.0,True
'2018-01-10T00:46:00',1.24679,1.24695,1.24679,1.24695,69.08,1.2469,1.24704,1.24689,1.24704,48.5,True
'2018-01-10T00:47:00',1.24694,1.24703,1.24692,1.24701,19.32,1.24702,1.24714,1.24699,1.24713,18.0,True
'2018-01-10T00:48:00',1.24703,1.2472,1.24703,1.24714,36.0,1.24715,1.24731,1.24715,1.24723,30.0,True
'2018-01-10T00:49:00',1.24714,1.24727,1.24712,1.2472,60.56,1.24722,1.24735,1.24722,1.24732,48.12,True
'2018-01-10T00:50:00',1.24721,1.24727,1.24718,1.24722,66.48,1.24733,1.24736,1.24729,1.24732,50.62,True
'2018-01-10T00:51:00',1.24721,1.24729,1.24721,1.24723,23.17,1.24732,1.24737,1.24731,1.24734,18.25,False
'2018-01-10T00:52:00',1.24723,1.24727,1.24721,1.24724,19.81,1.24735,1.24736,1.24732,1.24735,20.75,False
'2018-01-10T00:53:00',1.24724,1.24724,1.24722,1.24722,12.25,1.24734,1.24735,1.24733,1.24733,11.0,False
'2018-01-10T00:54:00',1.24722,1.24722,1.24717,1.24717,7.5,1.24732,1.24733,1.24727,1.24727,7.0,True
'2018-01-10T00:55:00',1.24717,1.24729,1.24717,1.24729,19.62,1.24729,1.24736,1.24728,1.24736,19.0,True
'2018-01-10T00:56:00',1.2473,1.24736,1.24726,1.24727,20.62,1.24736,1.24743,1.24736,1.24737,20.24,True
'2018-01-10T00:57:00',1.24726,1.24737,1.24725,1.24735,32.31,1.24737,1.24744,1.24736,1.24744,28.5,True
'2018-01-10T00:58:00',1.24735,1.24737,1.24734,1.24734,18.06,1.24746,1.24747,1.24745,1.24746,14.5,True
'2018-01-10T00:59:00',1.24734,1.24738,1.24734,1.24738,27.19,1.24745,1.24748,1.24745,1.24747,21.5,True
'2018-01-10T01:00:00',1.24739,1.24739,1.24735,1.24735,36.82,1.24747,1.24747,1.24742,1.24745,43.7,False
'2018-01-10T01:01:00',1.24735,1.24737,1.2472,1.24724,57.2,1.24746,1.24747,1.24731,1.24737,72.43,False
'2018-01-10T01:02:00',1.24724,1.24724,1.24708,1.24708,26.24,1.24734,1.24734,1.24719,1.24719,27.38,False
'2018-01-10T01:03:00',1.24707,1.24709,1.24696,1.24708,24.59,1.24716,1.24721,1.24707,1.24721,31.77,True
'2018-01-10T01:04:00',1.24709,1.24715,1.24709,1.24711,27.11,1.24722,1.24725,1.24721,1.24723,31.54,True
'2018-01-10T01:05:00',1.24711,1.24725,1.24711,1.24713,37.35,1.24721,1.24734,1.24721,1.24722,33.67,False
'2018-01-10T01:06:00',1.24713,1.24713,1.24701,1.24704,23.03,1.24721,1.24722,1.2471,1.24716,23.04,False
'2018-01-10T01:07:00',1.24704,1.24709,1.24704,1.24704,31.27,1.24716,1.24719,1.24714,1.24715,35.04,False
'2018-01-10T01:08:00',1.24704,1.24705,1.24694,1.24705,28.88,1.24714,1.24715,1.24706,1.24715,27.82,False
'2018-01-10T01:09:00',1.24705,1.24705,1.247,1.24705,13.5,1.24715,1.24715,1.2471,1.24713,16.94,False
'2018-01-10T01:10:00',1.24702,1.24702,1.24687,1.24687,63.77,1.24712,1.24714,1.24698,1.24698,66.36,False
'2018-01-10T01:11:00',1.24686,1.24688,1.24685,1.24687,14.74,1.24697,1.24697,1.24694,1.24696,19.83,False
'2018-01-10T01:12:00',1.24685,1.24687,1.2468,1.24687,38.59,1.24696,1.24696,1.24692,1.24695,41.12,False
'2018-01-10T01:13:00',1.24682,1.24685,1.24673,1.24674,26.93,1.24694,1.24696,1.24685,1.24685,33.68,True
'2018-01-10T01:14:00',1.24674,1.24686,1.24674,1.24683,35.56,1.24684,1.24696,1.24684,1.24694,36.03,False
'2018-01-10T01:15:00',1.24683,1.24686,1.24681,1.24681,19.32,1.24694,1.24696,1.24693,1.24694,21.92,False
'2018-01-10T01:16:00',1.24681,1.24683,1.24681,1.24682,20.86,1.24693,1.24696,1.24693,1.24696,22.45,True
'2018-01-10T01:17:00',1.24682,1.24685,1.24682,1.24684,43.24,1.24695,1.24698,1.24694,1.24696,32.86,False
'2018-01-10T01:18:00',1.24684,1.24685,1.24673,1.24675,37.45,1.24697,1.24697,1.24684,1.24686,35.7,False
'2018-01-10T01:19:00',1.24675,1.24675,1.24663,1.24673,73.58,1.24685,1.24686,1.24676,1.24684,87.11,False
'2018-01-10T01:20:00',1.24669,1.24669,1.24656,1.24667,55.47,1.24681,1.24681,1.24668,1.2468,69.3,False
'2018-01-10T01:21:00',1.24668,1.24668,1.24647,1.24647,76.25,1.2468,1.2468,1.24658,1.24658,84.16,False
'2018-01-10T01:22:00',1.24644,1.24664,1.24644,1.24664,68.72,1.24658,1.24676,1.24658,1.24676,59.44,True
'2018-01-10T01:23:00',1.24667,1.24672,1.24657,1.24658,41.61,1.24679,1.24684,1.24669,1.24669,41.67,False
'2018-01-10T01:24:00',1.24657,1.24658,1.24648,1.24648,42.03,1.24669,1.24669,1.24658,1.24658,37.3,False
'2018-01-10T01:25:00',1.24648,1.24655,1.24641,1.24643,48.7,1.24659,1.24666,1.24652,1.24653,40.22,False
'2018-01-10T01:26:00',1.24642,1.24647,1.24642,1.24647,24.82,1.24653,1.24655,1.24653,1.24655,25.87,False
'2018-01-10T01:27:00',1.24646,1.24646,1.24641,1.24641,34.72,1.24655,1.24657,1.24651,1.24653,43.05,False
'2018-01-10T01:28:00',1.24641,1.24646,1.24631,1.24632,56.52,1.24653,1.24657,1.24642,1.24642,54.93,False
'2018-01-10T01:29:00',1.24634,1.24639,1.24627,1.24635,82.87,1.24642,1.24651,1.24634,1.24644,87.06,True
'2018-01-10T01:30:00',1.24635,1.24643,1.24623,1.24623,64.52,1.24645,1.24655,1.24635,1.24635,79.99,False
'2018-01-10T01:31:00',1.24624,1.24635,1.24624,1.24633,85.54,1.24635,1.24645,1.24635,1.24644,47.41,True
'2018-01-10T01:32:00',1.24635,1.24638,1.24616,1.24618,67.36,1.24646,1.24649,1.24629,1.24629,71.84,False
'2018-01-10T01:33:00',1.24617,1.24623,1.24612,1.24617,102.85,1.24628,1.24636,1.24624,1.24628,78.69,True
'2018-01-10T01:34:00',1.24618,1.24627,1.24612,1.24616,82.27,1.2463,1.24638,1.24625,1.24629,61.53,False
'2018-01-10T01:35:00',1.24616,1.2462,1.24613,1.24615,197.41,1.24629,1.24631,1.24623,1.24627,93.96,True
'2018-01-10T01:36:00',1.24615,1.24622,1.24614,1.24622,91.21,1.24627,1.24634,1.24626,1.24634,60.6,True
'2018-01-10T01:37:00',1.24622,1.24623,1.24613,1.24623,110.57,1.24634,1.24635,1.24624,1.24635,58.94,True
'2018-01-10T01:38:00',1.24625,1.24633,1.24625,1.24633,57.17,1.24636,1.24644,1.24634,1.24644,45.46,True
'2018-01-10T01:39:00',1.24633,1.24633,1.24631,1.24631,10.27,1.24645,1.24645,1.24644,1.24644,7.54,True
'2018-01-10T01:40:00',1.24637,1.24647,1.24634,1.24647,83.97,1.24646,1.24658,1.24644,1.24658,73.01,True
'2018-01-10T01:41:00',1.24648,1.24656,1.24648,1.24655,66.93,1.24658,1.24666,1.24658,1.24666,46.58,True
'2018-01-10T01:42:00',1.24656,1.24656,1.24654,1.24654,16.81,1.24666,1.24668,1.24662,1.24662,14.49,False
'2018-01-10T01:43:00',1.24654,1.24655,1.24648,1.24655,40.08,1.24663,1.24666,1.2466,1.24666,39.78,True
'2018-01-10T01:44:00',1.24656,1.24657,1.24655,1.24657,26.86,1.24665,1.24668,1.24665,1.24668,20.42,True
'2018-01-10T01:45:00',1.24656,1.24666,1.24655,1.24665,35.47,1.24667,1.24674,1.24667,1.24674,21.08,True
'2018-01-10T01:46:00',1.24666,1.24666,1.24665,1.24665,61.09,1.24674,1.24676,1.24674,1.24675,49.0,True
'2018-01-10T01:47:00',1.24665,1.24686,1.24665,1.24682,54.47,1.24676,1.24694,1.24676,1.24694,41.93,True
'2018-01-10T01:48:00',1.24682,1.2469,1.24674,1.24689,74.24,1.24693,1.24701,1.24685,1.24701,68.35,True
'2018-01-10T01:49:00',1.24691,1.24705,1.2469,1.24704,84.71,1.24703,1.24715,1.24701,1.24714,85.83,True
'2018-01-10T01:50:00',1.24704,1.24711,1.24704,1.24705,74.02,1.24714,1.24724,1.24714,1.24716,74.24,True
'2018-01-10T01:51:00',1.24705,1.24713,1.24705,1.24705,44.02,1.24716,1.24725,1.24715,1.24716,64.99,False
'2018-01-10T01:52:00',1.24706,1.2471,1.24696,1.24699,67.11,1.24717,1.24719,1.24707,1.24709,81.43,False
'2018-01-10T01:53:00',1.24696,1.24696,1.2468,1.24688,84.24,1.24707,1.24707,1.24691,1.24698,110.25,False
'2018-01-10T01:54:00',1.24688,1.24688,1.24667,1.24682,94.43,1.24699,1.24699,1.24677,1.24686,90.53,False
'2018-01-10T01:55:00',1.24683,1.24686,1.24668,1.2468,92.6,1.24693,1.24697,1.24676,1.24688,119.84,True
'2018-01-10T01:56:00',1.24686,1.2469,1.24683,1.24689,69.21,1.2469,1.24701,1.2469,1.24699,69.96,False
'2018-01-10T01:57:00',1.24689,1.24689,1.24682,1.24684,50.39,1.24698,1.24699,1.2469,1.24692,47.6,False
'2018-01-10T01:58:00',1.24682,1.24682,1.24658,1.24658,92.16,1.24688,1.24689,1.24669,1.24669,103.3,False
'2018-01-10T01:59:00',1.24657,1.24667,1.24649,1.24667,43.77,1.24668,1.24676,1.24659,1.24676,59.58,True
'2018-01-10T02:00:00',1.24667,1.2467,1.2466,1.24666,60.49,1.24675,1.2468,1.24668,1.24677,87.79,False
'2018-01-10T02:01:00',1.24666,1.24669,1.24651,1.24658,107.23,1.24677,1.24681,1.24661,1.2467,113.06,False
'2018-01-10T02:02:00',1.24658,1.24658,1.24635,1.24643,56.53,1.2467,1.2467,1.24642,1.24654,55.03,False
'2018-01-10T02:03:00',1.24645,1.24653,1.24635,1.24638,126.06,1.24654,1.24664,1.24645,1.24646,129.45,False
'2018-01-10T02:04:00',1.24635,1.24645,1.24634,1.24643,101.88,1.24644,1.24653,1.24642,1.24652,85.97,False
'2018-01-10T02:05:00',1.24642,1.24643,1.24631,1.24632,81.27,1.24652,1.24652,1.24641,1.24641,55.87,True
'2018-01-10T02:06:00',1.24631,1.2465,1.24626,1.24642,116.36,1.24641,1.24658,1.24636,1.24653,143.04,True
'2018-01-10T02:07:00',1.24643,1.24653,1.24642,1.24644,56.13,1.24653,1.24664,1.24653,1.24655,60.21,False
'2018-01-10T02:08:00',1.24642,1.24647,1.24641,1.24645,59.64,1.24654,1.24655,1.24652,1.24655,53.61,True
'2018-01-10T02:09:00',1.24649,1.24654,1.24641,1.24641,55.09,1.24657,1.24665,1.24652,1.24653,47.6,False
'2018-01-10T02:10:00',1.24641,1.24654,1.24641,1.24653,65.51,1.24654,1.24664,1.24653,1.24664,68.09,True
'2018-01-10T02:11:00',1.24652,1.24654,1.24651,1.24652,37.38,1.24663,1.24665,1.2466,1.24663,67.53,True
'2018-01-10T02:12:00',1.24651,1.24663,1.24651,1.24662,87.38,1.24663,1.24673,1.24662,1.24673,108.22,True
'2018-01-10T02:13:00',1.24662,1.24664,1.24654,1.24654,47.86,1.24673,1.24675,1.24664,1.24665,53.41,False
'2018-01-10T02:14:00',1.24654,1.24654,1.24634,1.24636,128.59,1.24664,1.24664,1.24646,1.24648,101.79,False
'2018-01-10T02:15:00',1.24641,1.24644,1.24634,1.24643,135.43,1.24653,1.24656,1.24646,1.24654,137.53,True
'2018-01-10T02:16:00',1.24642,1.24654,1.24641,1.24642,107.33,1.24654,1.24662,1.24651,1.24653,68.76,True
'2018-01-10T02:17:00',1.24643,1.24664,1.24641,1.24664,77.72,1.24653,1.24675,1.24653,1.24675,79.32,True
'2018-01-10T02:18:00',1.24664,1.24682,1.24664,1.24681,109.43,1.24675,1.24693,1.24675,1.24693,120.92,True
'2018-01-10T02:19:00',1.24682,1.24733,1.24681,1.24725,173.3,1.24692,1.24743,1.24692,1.24736,176.46,False
'2018-01-10T02:20:00',1.24723,1.24731,1.24714,1.2472,121.49,1.24736,1.24742,1.24725,1.2473,90.16,False
'2018-01-10T02:21:00',1.2472,1.24731,1.24689,1.24689,153.03,1.24729,1.24741,1.24699,1.24699,124.73,False
'2018-01-10T02:22:00',1.24689,1.24698,1.24669,1.24678,116.82,1.24699,1.24707,1.24677,1.24686,91.77,False
'2018-01-10T02:23:00',1.24679,1.24691,1.24678,1.24691,100.5,1.24686,1.24696,1.24685,1.24696,67.27,True
'2018-01-10T02:24:00',1.24694,1.24702,1.2468,1.2468,109.32,1.24701,1.24708,1.24688,1.24688,90.13,False
'2018-01-10T02:25:00',1.24688,1.24696,1.24664,1.24681,148.55,1.24694,1.24705,1.24674,1.24692,138.46,False
'2018-01-10T02:26:00',1.2468,1.24685,1.24662,1.24662,81.81,1.24692,1.24695,1.24672,1.24672,68.79,False
'2018-01-10T02:27:00',1.24662,1.24667,1.24653,1.24661,54.02,1.24672,1.24675,1.24664,1.24668,40.96,False
'2018-01-10T02:28:00',1.24662,1.24662,1.24651,1.24653,87.7,1.24668,1.24669,1.2466,1.24661,71.68,False
'2018-01-10T02:29:00',1.24654,1.2466,1.24647,1.24659,74.08,1.24661,1.24672,1.24658,1.24672,63.14,True
'2018-01-10T02:30:00',1.24659,1.24661,1.24647,1.24659,61.38,1.24672,1.24673,1.2466,1.24669,50.93,True
'2018-01-10T02:31:00',1.24659,1.2467,1.24639,1.24666,81.52,1.2467,1.24682,1.24651,1.24677,66.82,False
'2018-01-10T02:32:00',1.24666,1.2467,1.24659,1.24669,61.14,1.24676,1.24677,1.24668,1.24677,49.61,True
'2018-01-10T02:33:00',1.2467,1.24686,1.24669,1.24677,95.16,1.24677,1.24696,1.24677,1.24688,84.59,False
'2018-01-10T02:34:00',1.24678,1.24686,1.24677,1.24679,74.74,1.24688,1.24695,1.24686,1.24686,89.52,False
'2018-01-10T02:35:00',1.2468,1.2468,1.24656,1.24667,89.55,1.24686,1.24686,1.24666,1.24676,77.83,False
'2018-01-10T02:36:00',1.24667,1.24676,1.24664,1.24674,91.42,1.24675,1.24684,1.24674,1.24684,80.51,False
'2018-01-10T02:37:00',1.24674,1.24676,1.2463,1.2463,103.06,1.24682,1.24683,1.24639,1.24639,112.6,False
'2018-01-10T02:38:00',1.24632,1.24646,1.24631,1.24633,97.02,1.24638,1.24655,1.24638,1.24643,94.55,False
'2018-01-10T02:39:00',1.24634,1.24636,1.24623,1.24626,95.04,1.24643,1.24644,1.24629,1.24636,93.4,False
'2018-01-10T02:40:00',1.24626,1.24635,1.24617,1.24618,98.57,1.24636,1.24644,1.24628,1.24628,92.22,True
'2018-01-10T02:41:00',1.24622,1.24639,1.24622,1.24634,85.99,1.24631,1.2465,1.24631,1.24644,70.2,True
'2018-01-10T02:42:00',1.24637,1.2464,1.24624,1.24628,96.42,1.24646,1.24653,1.24632,1.24632,74.47,False
'2018-01-10T02:43:00',1.24633,1.24633,1.24617,1.24617,59.5,1.24638,1.24639,1.24624,1.24624,48.01,False
'2018-01-10T02:44:00',1.24613,1.24614,1.24594,1.24598,114.83,1.2462,1.2462,1.24604,1.24607,86.85,False
'2018-01-10T02:45:00',1.24598,1.24598,1.24583,1.24594,114.25,1.24608,1.24608,1.24593,1.24602,100.08,True
'2018-01-10T02:46:00',1.24594,1.24611,1.24582,1.24594,73.73,1.24604,1.24622,1.24592,1.24604,61.86,False
'2018-01-10T02:47:00',1.24594,1.24598,1.24588,1.24594,95.97,1.24604,1.24608,1.24597,1.24603,63.65,False
'2018-01-10T02:48:00',1.24595,1.24596,1.24585,1.24586,42.78,1.24604,1.24606,1.24597,1.24597,31.76,False
'2018-01-10T02:49:00',1.24584,1.24584,1.24582,1.24584,66.43,1.24595,1.24595,1.24591,1.24594,51.26,True
'2018-01-10T02:50:00',1.24583,1.24587,1.24581,1.24586,125.49,1.24595,1.24597,1.24592,1.24597,102.79,False
'2018-01-10T02:51:00',1.24586,1.24586,1.24581,1.24584,99.6,1.24596,1.24597,1.2459,1.24594,72.25,True
'2018-01-10T02:52:00',1.24584,1.24594,1.24584,1.24588,66.58,1.24594,1.24602,1.24594,1.24596,55.13,False
'2018-01-10T02:53:00',1.24588,1.2459,1.24581,1.24588,68.3,1.24595,1.24599,1.2459,1.24595,66.25,False
'2018-01-10T02:54:00',1.24588,1.24588,1.24583,1.24587,92.66,1.24594,1.24597,1.24591,1.24595,81.79,True
'2018-01-10T02:55:00',1.24586,1.24589,1.24582,1.24582,88.17,1.24595,1.24597,1.24591,1.24592,84.27,False
'2018-01-10T02:56:00',1.24582,1.24587,1.24582,1.24583,47.88,1.24591,1.24596,1.2459,1.24593,42.62,False
'2018-01-10T02:57:00',1.24585,1.24585,1.24579,1.24583,63.98,1.24594,1.24595,1.24584,1.24592,52.98,False
'2018-01-10T02:58:00',1.24582,1.24582,1.24556,1.24562,110.03,1.2459,1.2459,1.24566,1.24573,110.35,False
'2018-01-10T02:59:00',1.24566,1.24572,1.24562,1.24567,61.09,1.24574,1.24582,1.24567,1.24571,78.94,True
'2018-01-10T03:00:00',1.24569,1.24579,1.24567,1.2457,46.66,1.24574,1.24584,1.24571,1.24576,61.1,True
'2018-01-10T03:01:00',1.24572,1.24588,1.24572,1.24582,62.44,1.2458,1.24595,1.2458,1.24592,67.98,False
'2018-01-10T03:02:00',1.24581,1.24586,1.24578,1.24582,72.13,1.24591,1.24596,1.2459,1.24592,74.44,True
'2018-01-10T03:03:00',1.24581,1.24588,1.24576,1.24578,84.6,1.24592,1.24596,1.24587,1.24588,90.85,False
'2018-01-10T03:04:00',1.24577,1.24586,1.2457,1.24575,65.05,1.24588,1.24596,1.24581,1.24583,54.29,False
'2018-01-10T03:05:00',1.24574,1.24579,1.24574,1.24577,34.77,1.24583,1.24589,1.24583,1.24587,23.62,True
'2018-01-10T03:06:00',1.24577,1.24595,1.24577,1.24593,68.7,1.24587,1.24603,1.24587,1.24603,48.11,True
'2018-01-10T03:07:00',1.24594,1.24596,1.24594,1.24596,34.59,1.24603,1.24607,1.24603,1.24607,26.26,True
'2018-01-10T03:08:00',1.24596,1.24603,1.24587,1.24588,56.59,1.24607,1.24613,1.24596,1.24596,37.63,False
'2018-01-10T03:09:00',1.24585,1.24599,1.24585,1.24598,50.1,1.24595,1.24608,1.24595,1.24608,30.71,False
'2018-01-10T03:10:00',1.24597,1.24598,1.24589,1.24592,78.94,1.24607,1.24607,1.24598,1.24602,57.35,True
'2018-01-10T03:11:00',1.24593,1.246,1.24592,1.24596,86.56,1.24602,1.24609,1.24602,1.24605,67.55,False
'2018-01-10T03:12:00',1.24594,1.24598,1.24588,1.24596,49.57,1.24605,1.24606,1.24597,1.24605,39.8,False
'2018-01-10T03:13:00',1.24595,1.24597,1.24586,1.24592,96.72,1.24605,1.24607,1.24596,1.24602,93.42,False
'2018-01-10T03:14:00',1.24595,1.24597,1.24583,1.24585,46.65,1.24604,1.24606,1.24591,1.24591,29.74,False
'2018-01-10T03:15:00',1.24585,1.24585,1.24578,1.24579,25.74,1.2459,1.24592,1.24589,1.2459,25.97,True
'2018-01-10T03:16:00',1.2458,1.24586,1.24579,1.24583,66.82,1.2459,1.24596,1.2459,1.24594,69.37,False
'2018-01-10T03:17:00',1.24584,1.24584,1.24576,1.24576,34.82,1.24594,1.24594,1.24585,1.24585,36.18,False
'2018-01-10T03:18:00',1.24576,1.24577,1.24576,1.24576,21.94,1.24585,1.24587,1.24584,1.24584,35.03,False
'2018-01-10T03:19:00',1.24577,1.24577,1.24564,1.24564,49.36,1.24585,1.24585,1.24571,1.24572,81.48,False
'2018-01-10T03:20:00',1.24564,1.24566,1.24563,1.24564,34.0,1.24572,1.24576,1.24569,1.24572,64.02,False
'2018-01-10T03:21:00',1.24564,1.24565,1.24561,1.24562,39.31,1.24572,1.24575,1.24569,1.24569,62.14,True
'2018-01-10T03:22:00',1.24562,1.24571,1.24562,1.24569,26.37,1.24569,1.24581,1.24569,1.24579,40.09,True
'2018-01-10T03:23:00',1.24569,1.24577,1.24565,1.24575,37.04,1.2458,1.24588,1.24575,1.24586,45.84,False
'2018-01-10T03:24:00',1.24575,1.24575,1.24574,1.24574,5.3,1.24586,1.24586,1.24584,1.24585,6.05,False
'2018-01-10T03:25:00',1.24574,1.24574,1.24559,1.24561,32.69,1.24585,1.24585,1.24569,1.24571,24.55,False
'2018-01-10T03:26:00',1.2456,1.24572,1.24559,1.24572,42.44,1.24569,1.24582,1.24569,1.24582,28.65,True
'2018-01-10T03:27:00',1.24572,1.24576,1.24571,1.24571,46.3,1.24582,1.24586,1.24582,1.24582,38.4,True
'2018-01-10T03:28:00',1.24572,1.24581,1.24572,1.24578,42.06,1.24582,1.2459,1.24582,1.2459,42.96,False
'2018-01-10T03:29:00',1.24577,1.24577,1.24572,1.24575,17.2,1.24589,1.24589,1.24582,1.24585,16.6,False
'2018-01-10T03:30:00',1.24575,1.24575,1.2457,1.2457,12.87,1.24585,1.24586,1.2458,1.2458,19.35,True
'2018-01-10T03:31:00',1.24569,1.24578,1.24569,1.24573,31.94,1.2458,1.24588,1.2458,1.24585,47.3,False
'2018-01-10T03:32:00',1.24573,1.24578,1.24573,1.24574,24.55,1.24585,1.24588,1.24583,1.24585,35.34,False
'2018-01-10T03:33:00',1.24575,1.24577,1.24573,1.24574,49.7,1.24586,1.24587,1.24582,1.24585,46.87,False
'2018-01-10T03:34:00',1.24574,1.24574,1.24556,1.24556,61.86,1.24584,1.24584,1.24566,1.24566,87.9,False
'2018-01-10T03:35:00',1.24557,1.24569,1.24557,1.24569,31.75,1.24568,1.2458,1.24568,1.24579,48.9,True
'2018-01-10T03:36:00',1.24569,1.24575,1.24569,1.24574,23.88,1.2458,1.24587,1.2458,1.24584,21.8,True
'2018-01-10T03:37:00',1.24574,1.24595,1.24574,1.24595,58.58,1.24585,1.24606,1.24585,1.24605,54.6,True
'2018-01-10T03:38:00',1.24595,1.24596,1.24592,1.24594,29.75,1.24604,1.24605,1.246,1.24605,37.79,True
'2018-01-10T03:39:00',1.24597,1.24604,1.24597,1.24601,58.83,1.24605,1.24615,1.24605,1.24611,78.56,True
'2018-01-10T03:40:00',1.24601,1.2461,1.246,1.24602,30.73,1.24611,1.24617,1.2461,1.24612,40.36,False
'2018-01-10T03:41:00',1.24602,1.24602,1.24596,1.24596,14.71,1.24613,1.24613,1.24607,1.24608,30.75,False
'2018-01-10T03:42:00',1.24596,1.24598,1.24596,1.24597,40.62,1.24607,1.24608,1.24607,1.24608,58.73,True
'2018-01-10T03:43:00',1.24596,1.24606,1.24593,1.24596,29.15,1.24607,1.24617,1.24601,1.24606,58.79,True
'2018-01-10T03:44:00',1.24598,1.24608,1.24596,1.24601,52.41,1.24609,1.24618,1.24608,1.24612,66.75,False
'2018-01-10T03:45:00',1.246,1.246,1.24598,1.24598,10.12,1.2461,1.2461,1.24607,1.24609,18.21,True
'2018-01-10T03:46:00',1.24596,1.24608,1.24596,1.24598,72.58,1.24609,1.24619,1.24603,1.24606,107.54,False
'2018-01-10T03:47:00',1.24598,1.24598,1.24589,1.24596,39.48,1.24606,1.24608,1.24597,1.24605,59.43,False
'2018-01-10T03:48:00',1.24595,1.24595,1.24589,1.2459,51.61,1.24603,1.24604,1.246,1.246,67.0,False
'2018-01-10T03:49:00',1.24591,1.24591,1.24586,1.24586,67.5,1.246,1.246,1.24595,1.24596,70.46,False
'2018-01-10T03:50:00',1.24587,1.24592,1.24587,1.24588,37.34,1.24596,1.24598,1.24594,1.24598,38.25,True
'2018-01-10T03:51:00',1.2459,1.24592,1.2459,1.2459,45.26,1.246,1.246,1.24599,1.24599,30.32,False
'2018-01-10T03:52:00',1.2459,1.2459,1.24589,1.2459,42.7,1.24599,1.24601,1.24599,1.246,39.71,True
'2018-01-10T03:53:00',1.24589,1.24591,1.24588,1.24589,44.82,1.246,1.246,1.24597,1.24599,36.1,True
'2018-01-10T03:54:00',1.24591,1.24591,1.24588,1.24588,20.72,1.24601,1.24601,1.24595,1.24595,43.77,False
'2018-01-10T03:55:00',1.24586,1.24586,1.24584,1.24584,12.08,1.24594,1.24595,1.24592,1.24592,23.51,False
'2018-01-10T03:56:00',1.24582,1.24582,1.2458,1.24582,16.62,1.24592,1.24592,1.24591,1.24592,19.83,False
'2018-01-10T03:57:00',1.24582,1.24582,1.24564,1.24564,22.54,1.24592,1.24592,1.24573,1.24574,38.95,False
'2018-01-10T03:58:00',1.24564,1.24564,1.24557,1.24557,62.64,1.24573,1.24574,1.24568,1.24568,81.63,False
'2018-01-10T03:59:00',1.24557,1.24559,1.24551,1.24559,88.54,1.24568,1.24568,1.24562,1.24568,81.78,True
'2018-01-10T04:00:00',1.24558,1.24569,1.24558,1.24567,46.82,1.24568,1.24577,1.24568,1.24574,52.43,False
'2018-01-10T04:01:00',1.24567,1.24567,1.24563,1.24563,13.97,1.24575,1.24575,1.24571,1.24571,15.49,False
'2018-01-10T04:02:00',1.24563,1.24563,1.24558,1.24558,10.17,1.24571,1.24571,1.24565,1.24566,18.32,False
'2018-01-10T04:03:00',1.24558,1.24559,1.24555,1.24556,20.47,1.24565,1.24566,1.24565,1.24565,27.16,True
'2018-01-10T04:04:00',1.24555,1.2456,1.24555,1.24559,24.62,1.24565,1.24568,1.24565,1.24567,24.77,False
'2018-01-10T04:05:00',1.24559,1.24559,1.24554,1.24554,37.98,1.24566,1.24566,1.24563,1.24563,37.83,False
'2018-01-10T04:06:00',1.24555,1.24555,1.24551,1.24554,66.77,1.24564,1.24565,1.24558,1.24564,50.97,False
'2018-01-10T04:07:00',1.24555,1.24555,1.24549,1.24551,80.95,1.24564,1.24565,1.24558,1.2456,99.84,False
'2018-01-10T04:08:00',1.24551,1.24553,1.2455,1.24552,88.0,1.24561,1.24563,1.24559,1.24562,91.74,True
'2018-01-10T04:09:00',1.24552,1.24563,1.24552,1.24559,90.89,1.24563,1.24572,1.24563,1.2457,110.77,False
'2018-01-10T04:10:00',1.2456,1.24563,1.24555,1.24556,78.13,1.2457,1.24572,1.24563,1.24563,102.27,True
'2018-01-10T04:11:00',1.24556,1.24564,1.24556,1.24562,66.55,1.24564,1.24573,1.24564,1.24573,29.14,False
'2018-01-10T04:12:00',1.24563,1.24564,1.24562,1.24562,6.94,1.24573,1.24573,1.24573,1.24573,8.99,True
'2018-01-10T04:13:00',1.24563,1.24566,1.24563,1.24565,16.69,1.24572,1.24576,1.24572,1.24576,15.02,True
'2018-01-10T04:14:00',1.24565,1.2457,1.24563,1.24569,28.36,1.24575,1.24578,1.24573,1.24578,35.67,False
'2018-01-10T04:15:00',1.2457,1.2457,1.24565,1.24565,45.68,1.24578,1.24578,1.24575,1.24576,45.02,False
'2018-01-10T04:16:00',1.24566,1.24566,1.24556,1.24563,101.13,1.24575,1.24576,1.24564,1.24572,68.87,False
'2018-01-10T04:17:00',1.24563,1.24564,1.24559,1.24564,23.86,1.24572,1.24573,1.24568,1.24573,24.1,True
'2018-01-10T04:18:00',1.24562,1.24565,1.24557,1.24564,55.95,1.24573,1.24576,1.24566,1.24573,55.34,True
'2018-01-10T04:19:00',1.24564,1.2457,1.24564,1.2457,55.51,1.24573,1.24582,1.24573,1.24581,55.22,True
'2018-01-10T04:20:00',1.2457,1.24578,1.2457,1.24577,34.8,1.24581,1.24589,1.24581,1.24587,48.37,True
'2018-01-10T04:21:00',1.24577,1.24589,1.24577,1.24585,54.17,1.24588,1.24597,1.24588,1.24596,50.81,False
'2018-01-10T04:22:00',1.24585,1.24587,1.24584,1.24587,23.26,1.24596,1.24597,1.24593,1.24597,26.87,True
'2018-01-10T04:23:00',1.24586,1.24588,1.24581,1.24584,21.44,1.24597,1.24597,1.24591,1.24594,15.14,False
'2018-01-10T04:24:00',1.24584,1.24584,1.24582,1.24582,24.0,1.24591,1.24593,1.24591,1.24591,49.12,False
'2018-01-10T04:25:00',1.2458,1.24583,1.24576,1.24577,26.75,1.24591,1.24592,1.24588,1.24588,29.2,False
'2018-01-10T04:26:00',1.24576,1.24576,1.24574,1.24574,23.0,1.24586,1.24586,1.24582,1.24584,37.15,False
'2018-01-10T04:27:00',1.24573,1.24576,1.24572,1.24576,45.68,1.24584,1.24586,1.24583,1.24585,45.54,True
'2018-01-10T04:28:00',1.24579,1.24582,1.24579,1.24582,14.1,1.24588,1.24593,1.24586,1.24591,27.57,False
'2018-01-10T04:29:00',1.24582,1.24582,1.24579,1.24579,9.62,1.24592,1.24593,1.24589,1.24589,9.08,True
'2018-01-10T04:30:00',1.24579,1.24603,1.24579,1.24601,60.3,1.24589,1.24613,1.24589,1.24611,56.15,False
'2018-01-10T04:31:00',1.24599,1.24599,1.2459,1.24595,38.43,1.24608,1.24608,1.24601,1.24604,59.94,False
'2018-01-10T04:32:00',1.24594,1.24594,1.24592,1.24592,16.59,1.24604,1.24604,1.24601,1.24602,25.39,True
'2018-01-10T04:33:00',1.24592,1.24597,1.24592,1.24595,32.82,1.24603,1.24607,1.24603,1.24605,38.48,True
'2018-01-10T04:34:00',1.24596,1.24605,1.24596,1.24604,30.87,1.24607,1.24612,1.24607,1.24612,24.55,True
'2018-01-10T04:35:00',1.24606,1.24607,1.24603,1.24604,29.15,1.24612,1.24613,1.24611,1.24612,25.99,False
'2018-01-10T04:36:00',1.24603,1.24603,1.24599,1.24602,41.15,1.24611,1.24612,1.24607,1.2461,61.37,False
'2018-01-10T04:37:00',1.24601,1.24601,1.24587,1.24594,45.25,1.24609,1.24609,1.24596,1.24605,59.11,False
'2018-01-10T04:38:00',1.24594,1.24595,1.24592,1.24592,31.11,1.24604,1.24606,1.24601,1.24604,45.55,False
'2018-01-10T04:39:00',1.24592,1.24595,1.24591,1.24593,48.58,1.24602,1.24605,1.246,1.24605,70.84,True
'2018-01-10T04:40:00',1.24593,1.24596,1.24592,1.24596,17.6,1.24602,1.24606,1.24602,1.24606,17.64,False
'2018-01-10T04:41:00',1.24596,1.24596,1.2459,1.2459,15.08,1.24606,1.24606,1.246,1.246,19.25,False
'2018-01-10T04:42:00',1.2459,1.24591,1.2459,1.2459,4.5,1.24599,1.246,1.24599,1.246,5.8,True
'2018-01-10T04:43:00',1.2459,1.24596,1.2459,1.24596,14.37,1.24601,1.24606,1.246,1.24606,17.95,True
'2018-01-10T04:44:00',1.24597,1.24602,1.24596,1.24602,31.72,1.24606,1.24613,1.24606,1.24613,23.93,True
'2018-01-10T04:45:00',1.24602,1.24605,1.24599,1.24603,59.89,1.24612,1.24614,1.24609,1.24614,75.22,True
'2018-01-10T04:46:00',1.24603,1.24607,1.24601,1.24604,43.25,1.24614,1.24617,1.24612,1.24616,49.08,True
'2018-01-10T04:47:00',1.24604,1.24609,1.24604,1.24609,21.85,1.24616,1.24617,1.24616,1.24616,28.8,True
'2018-01-10T04:48:00',1.24609,1.24613,1.24609,1.24613,7.5,1.24619,1.24621,1.24619,1.24621,9.2,True
'2018-01-10T04:49:00',1.24612,1.24616,1.24612,1.24613,29.74,1.24621,1.24627,1.24621,1.24622,31.54,True
'2018-01-10T04:50:00',1.24612,1.24617,1.24612,1.24613,28.74,1.24622,1.24626,1.2462,1.24621,34.04,False
'2018-01-10T04:51:00',1.24613,1.24613,1.24598,1.24598,16.99,1.24621,1.24621,1.24607,1.24607,18.47,False
'2018-01-10T04:52:00',1.24598,1.24604,1.24598,1.24603,58.24,1.24608,1.24612,1.24607,1.24612,61.7,True
'2018-01-10T04:53:00',1.24603,1.24605,1.24602,1.24604,50.44,1.24611,1.24613,1.24611,1.24612,50.38,True
'2018-01-10T04:54:00',1.24603,1.24606,1.24602,1.24604,61.56,1.24611,1.24614,1.24611,1.24612,59.8,False
'2018-01-10T04:55:00',1.24603,1.24604,1.24602,1.24602,46.0,1.24612,1.24614,1.24611,1.24612,58.12,True
'2018-01-10T04:56:00',1.24602,1.24608,1.24602,1.24604,92.9,1.24611,1.24616,1.24611,1.24614,65.55,False
'2018-01-10T04:57:00',1.24604,1.24604,1.24602,1.24603,38.74,1.24611,1.24614,1.24611,1.24614,63.55,False
'2018-01-10T04:58:00',1.24602,1.24603,1.246,1.24602,17.85,1.24614,1.24614,1.24609,1.2461,17.74,True
'2018-01-10T04:59:00',1.24604,1.24607,1.24602,1.24604,29.49,1.2461,1.24614,1.2461,1.24614,39.59,False
'2018-01-10T05:00:00',1.24605,1.24606,1.24601,1.24603,65.05,1.24614,1.24614,1.24609,1.24614,77.07,True
'2018-01-10T05:01:00',1.24604,1.24619,1.24603,1.24613,43.4,1.24614,1.24625,1.24611,1.24624,53.87,False
'2018-01-10T05:02:00',1.24613,1.24613,1.246,1.24601,53.07,1.24623,1.24623,1.24611,1.24611,74.4,False
'2018-01-10T05:03:00',1.24601,1.24608,1.24595,1.24608,21.17,1.24611,1.24616,1.24604,1.24616,30.93,True
'2018-01-10T05:04:00',1.24608,1.24614,1.24606,1.24614,90.32,1.24615,1.24622,1.24615,1.24622,70.67,False
'2018-01-10T05:05:00',1.24614,1.24614,1.24611,1.24611,25.75,1.24621,1.24622,1.24621,1.24621,33.86,True
'2018-01-10T05:06:00',1.24611,1.24616,1.24611,1.24615,37.98,1.24622,1.24626,1.24621,1.24624,48.2,True
'2018-01-10T05:07:00',1.24616,1.24619,1.24615,1.24619,68.81,1.24624,1.24629,1.24624,1.24628,71.2,True
'2018-01-10T05:08:00',1.24618,1.24623,1.24618,1.2462,11.61,1.24629,1.24629,1.24628,1.24628,23.03,False
'2018-01-10T05:09:00',1.24619,1.2462,1.24618,1.2462,34.98,1.24628,1.24629,1.24628,1.24628,49.3,True
'2018-01-10T05:10:00',1.24619,1.24621,1.24615,1.24618,53.12,1.24628,1.24629,1.24625,1.24626,82.0,True
'2018-01-10T05:11:00',1.24618,1.24627,1.24617,1.24625,65.72,1.24628,1.24635,1.24625,1.24634,60.4,True
'2018-01-10T05:12:00',1.24625,1.24628,1.24625,1.24627,7.5,1.24634,1.24636,1.24634,1.24635,9.25,True
'2018-01-10T05:13:00',1.24628,1.24639,1.24627,1.24636,32.05,1.24635,1.24647,1.24635,1.24645,40.14,False
'2018-01-10T05:14:00',1.24636,1.24636,1.24624,1.24626,21.86,1.24645,1.24645,1.24632,1.24634,29.6,True
'2018-01-10T05:15:00',1.24626,1.24642,1.24626,1.24636,59.81,1.24635,1.24647,1.24635,1.24646,47.32,False
'2018-01-10T05:16:00',1.24636,1.24638,1.24627,1.24638,50.6,1.24646,1.24648,1.24638,1.24647,69.3,False
'2018-01-10T05:17:00',1.24636,1.24636,1.24631,1.24633,18.84,1.24647,1.24647,1.24641,1.24643,33.59,True
'2018-01-10T05:18:00',1.24633,1.24641,1.24631,1.24637,43.91,1.24642,1.24652,1.24641,1.24649,55.88,True
'2018-01-10T05:19:00',1.24637,1.24644,1.24636,1.24643,36.77,1.24646,1.24655,1.24646,1.24655,31.16,True
'2018-01-10T05:20:00',1.24643,1.24645,1.24641,1.24644,36.31,1.24653,1.24655,1.24651,1.24654,36.16,False
'2018-01-10T05:21:00',1.24642,1.24643,1.24634,1.24636,39.45,1.24653,1.24654,1.24645,1.24647,54.52,False
'2018-01-10T05:22:00',1.24635,1.24636,1.24634,1.24634,31.6,1.24647,1.24648,1.24642,1.24646,34.99,False
'2018-01-10T05:23:00',1.24634,1.24635,1.24634,1.24634,22.99,1.24647,1.24647,1.24646,1.24647,26.33,True
'2018-01-10T05:24:00',1.24635,1.24638,1.24635,1.24638,24.06,1.24647,1.24648,1.24644,1.24648,25.49,True
'2018-01-10T05:25:00',1.24637,1.24652,1.24636,1.24651,39.95,1.24648,1.24662,1.24647,1.2466,60.71,False
'2018-01-10T05:26:00',1.24651,1.24651,1.24643,1.24644,21.27,1.24657,1.24662,1.24654,1.24655,38.44,False
'2018-01-10T05:27:00',1.24645,1.24648,1.24643,1.24643,13.25,1.24655,1.24658,1.24655,1.24655,21.98,False
'2018-01-10T05:28:00',1.24643,1.24644,1.24641,1.24644,56.13,1.24655,1.24655,1.2465,1.24655,87.15,True
'2018-01-10T05:29:00',1.24644,1.24645,1.24644,1.24645,9.0,1.24655,1.24656,1.24655,1.24656,20.26,False
'2018-01-10T05:30:00',1.24645,1.24645,1.24636,1.24636,29.35,1.24655,1.24656,1.24644,1.24644,56.49,False
'2018-01-10T05:31:00',1.24636,1.24636,1.24634,1.24636,6.5,1.24644,1.24645,1.24644,1.24645,10.76,True
'2018-01-10T05:32:00',1.24636,1.24638,1.24635,1.24635,52.24,1.24645,1.24646,1.24644,1.24645,61.93,False
'2018-01-10T05:33:00',1.24636,1.24638,1.24634,1.24635,34.47,1.24645,1.24646,1.24644,1.24644,38.7,False
'2018-01-10T05:34:00',1.24636,1.24636,1.24635,1.24635,4.0,1.24645,1.24645,1.24644,1.24644,8.55,False
'2018-01-10T05:35:00',1.24635,1.24636,1.24634,1.24634,10.5,1.24644,1.24644,1.24644,1.24644,13.2,True
'2018-01-10T05:36:00',1.24636,1.24641,1.24634,1.24635,35.24,1.24644,1.24648,1.24643,1.24644,44.49,False
'2018-01-10T05:37:00',1.24635,1.24635,1.24634,1.24634,3.5,1.24644,1.24644,1.24643,1.24644,5.0,True
'2018-01-10T05:38:00',1.24635,1.2464,1.24635,1.24639,82.32,1.24644,1.24651,1.24644,1.2465,84.9,True
'2018-01-10T05:39:00',1.24641,1.24655,1.24641,1.24655,34.98,1.2465,1.24666,1.2465,1.24666,54.16,True
'2018-01-10T05:40:00',1.24655,1.24657,1.24643,1.24646,57.83,1.24666,1.24666,1.24654,1.24655,83.4,False
'2018-01-10T05:41:00',1.24646,1.24646,1.24643,1.24643,55.61,1.24654,1.24655,1.24651,1.24652,71.57,False
'2018-01-10T05:42:00',1.24644,1.24644,1.24642,1.24642,9.82,1.24651,1.24652,1.24651,1.24652,11.62,False
'2018-01-10T05:43:00',1.24642,1.24644,1.24638,1.24641,76.13,1.24651,1.24652,1.24648,1.24651,98.22,False
'2018-01-10T05:44:00',1.24641,1.24641,1.24634,1.24635,47.02,1.24651,1.24651,1.24641,1.24644,43.47,False
'2018-01-10T05:45:00',1.24634,1.24635,1.2462,1.24621,83.94,1.24645,1.24645,1.2463,1.24631,112.24,False
'2018-01-10T05:46:00',1.2462,1.24624,1.2462,1.24621,65.19,1.24631,1.24632,1.24631,1.24632,64.26,True
'2018-01-10T05:47:00',1.24622,1.24626,1.24621,1.24623,34.22,1.24631,1.24635,1.24631,1.24631,37.88,True
'2018-01-10T05:48:00',1.24625,1.24627,1.24625,1.24627,14.46,1.24633,1.24635,1.24633,1.24635,18.61,False
'2018-01-10T05:49:00',1.24626,1.24627,1.24625,1.24625,57.71,1.24635,1.24635,1.24634,1.24635,65.54,False
'2018-01-10T05:50:00',1.24626,1.24627,1.24625,1.24626,61.89,1.24634,1.24635,1.24634,1.24635,63.18,True
'2018-01-10T05:51:00',1.24627,1.24628,1.24626,1.24627,51.5,1.24634,1.24636,1.24634,1.24635,56.26,True
'2018-01-10T05:52:00',1.24627,1.2463,1.24626,1.2463,58.5,1.24636,1.24637,1.24635,1.24636,79.42,False
'2018-01-10T05:53:00',1.2463,1.2463,1.24625,1.24626,16.5,1.24635,1.24636,1.24632,1.24633,21.61,False
'2018-01-10T05:54:00',1.24624,1.24624,1.24612,1.24613,40.02,1.24632,1.24632,1.24621,1.24621,47.31,False
'2018-01-10T05:55:00',1.24612,1.24617,1.24612,1.24615,40.57,1.24622,1.24628,1.24622,1.24625,51.98,False
'2018-01-10T05:56:00',1.24615,1.24616,1.24614,1.24614,18.0,1.24626,1.24627,1.24625,1.24625,23.22,True
'2018-01-10T05:57:00',1.24614,1.24619,1.24614,1.24616,24.26,1.24622,1.2463,1.24622,1.24627,37.85,False
'2018-01-10T05:58:00',1.24616,1.24616,1.24614,1.24615,37.21,1.24627,1.24627,1.24624,1.24626,37.32,True
'2018-01-10T05:59:00',1.24616,1.24619,1.24616,1.24616,58.35,1.24628,1.24629,1.24625,1.24629,50.21,False
'2018-01-10T06:00:00',1.24617,1.24617,1.24613,1.24613,31.57,1.24629,1.24629,1.24622,1.24622,35.04,False
'2018-01-10T06:01:00',1.24613,1.24613,1.24611,1.24611,15.48,1.24622,1.24623,1.24622,1.24622,26.33,True
'2018-01-10T06:02:00',1.24612,1.24617,1.24611,1.24613,67.05,1.24622,1.24627,1.24622,1.24623,69.64,False
'2018-01-10T06:03:00',1.24613,1.24613,1.24611,1.24611,8.85,1.24619,1.24623,1.24619,1.24623,10.55,False
'2018-01-10T06:04:00',1.24612,1.24613,1.24612,1.24612,7.6,1.24622,1.24622,1.24622,1.24622,12.03,True
'2018-01-10T06:05:00',1.24612,1.24616,1.24611,1.24611,58.31,1.24622,1.24624,1.24622,1.24622,76.21,True
'2018-01-10T06:06:00',1.24612,1.2463,1.24612,1.24625,39.1,1.24623,1.24638,1.24623,1.24637,55.47,False
'2018-01-10T06:07:00',1.24625,1.24628,1.24625,1.24627,11.02,1.24637,1.24638,1.24637,1.24638,11.21,True
'2018-01-10T06:08:00',1.24627,1.24634,1.24625,1.24627,52.12,1.24636,1.24644,1.24636,1.24637,63.51,True
'2018-01-10T06:09:00',1.24626,1.24636,1.24626,1.24636,39.22,1.24637,1.24645,1.24637,1.24645,31.61,True
'2018-01-10T06:10:00',1.24634,1.24645,1.24632,1.24644,42.83,1.24645,1.24655,1.24643,1.24655,49.77,True
'2018-01-10T06:11:00',1.24644,1.24654,1.24643,1.24654,53.5,1.24654,1.24663,1.24654,1.24662,49.97,True
'2018-01-10T06:12:00',1.24654,1.24666,1.24654,1.24665,49.38,1.24665,1.24676,1.24665,1.24675,38.33,True
'2018-01-10T06:13:00',1.2467,1.2467,1.24666,1.24667,89.23,1.24677,1.24677,1.24677,1.24677,41.26,True
'2018-01-10T06:14:00',1.24666,1.2468,1.24666,1.24676,27.27,1.24677,1.24687,1.24677,1.24687,18.92,False
'2018-01-10T06:15:00',1.24675,1.24675,1.24675,1.24675,5.02,1.24685,1.24686,1.24685,1.24686,3.77,True
'2018-01-10T06:16:00',1.24676,1.24676,1.24675,1.24676,18.92,1.24687,1.24687,1.24686,1.24686,34.0,False
'2018-01-10T06:17:00',1.24675,1.24676,1.24668,1.24668,26.74,1.24684,1.24686,1.24675,1.24679,30.71,False
'2018-01-10T06:18:00',1.24667,1.24676,1.24667,1.24676,20.04,1.24679,1.24685,1.24678,1.24685,21.12,True
'2018-01-10T06:19:00',1.24676,1.24676,1.24675,1.24676,21.18,1.24687,1.24687,1.24685,1.24686,11.81,False
'2018-01-10T06:20:00',1.24675,1.24676,1.24675,1.24676,10.11,1.24685,1.24687,1.24685,1.24687,5.55,True
'2018-01-10T06:21:00',1.24676,1.24679,1.24676,1.24677,42.7,1.24687,1.24687,1.24684,1.24685,46.7,False
'2018-01-10T06:22:00',1.24676,1.24677,1.24676,1.24677,55.41,1.24685,1.24685,1.24683,1.24684,81.35,True
'2018-01-10T06:23:00',1.24676,1.24677,1.24676,1.24677,53.02,1.24684,1.24686,1.24684,1.24685,67.45,True
'2018-01-10T06:24:00',1.24676,1.2468,1.24676,1.24677,67.35,1.24685,1.24689,1.24685,1.24686,80.07,False
'2018-01-10T06:25:00',1.24677,1.24677,1.24664,1.24664,49.35,1.24684,1.24685,1.24673,1.24673,66.36,False
'2018-01-10T06:26:00',1.24664,1.24666,1.24652,1.24652,49.58,1.24676,1.24677,1.24659,1.24659,49.14,False
'2018-01-10T06:27:00',1.24651,1.24661,1.24651,1.24661,43.49,1.24659,1.2467,1.24659,1.2467,42.42,True
'2018-01-10T06:28:00',1.24661,1.24661,1.24653,1.24654,74.69,1.2467,1.24671,1.24662,1.24663,52.0,False
'2018-01-10T06:29:00',1.24655,1.24658,1.2465,1.24655,69.2,1.24663,1.24666,1.24658,1.24664,34.49,True
'2018-01-10T06:30:00',1.24658,1.24659,1.24655,1.24657,26.74,1.24664,1.24666,1.24664,1.24666,22.4,True
'2018-01-10T06:31:00',1.24658,1.24675,1.24657,1.24674,52.23,1.24666,1.24685,1.24666,1.24684,35.85,False
'2018-01-10T06:32:00',1.24673,1.24673,1.2467,1.2467,18.01,1.24685,1.24685,1.24679,1.2468,12.5,False
'2018-01-10T06:33:00',1.2467,1.24671,1.24666,1.24667,51.33,1.2468,1.2468,1.24676,1.24676,37.0,False
'2018-01-10T06:34:00',1.24667,1.24668,1.24666,1.24667,22.22,1.24671,1.24672,1.24671,1.24671,13.0,True
'2018-01-10T06:35:00',1.24667,1.24668,1.24663,1.24664,50.81,1.24674,1.24678,1.24672,1.24672,43.38,False
'2018-01-10T06:36:00',1.24663,1.24668,1.24663,1.24668,66.75,1.24672,1.24675,1.24669,1.24675,57.05,True
'2018-01-10T06:37:00',1.24667,1.24673,1.24666,1.24673,53.22,1.24675,1.24682,1.24673,1.24682,44.6,False
'2018-01-10T06:38:00',1.24673,1.24673,1.24657,1.2466,53.33,1.24682,1.24682,1.24664,1.2467,45.92,False
'2018-01-10T06:39:00',1.24661,1.24667,1.2466,1.24664,66.29,1.2467,1.24671,1.24668,1.2467,40.4,True
'2018-01-10T06:40:00',1.24665,1.24668,1.24661,1.24667,64.13,1.2467,1.24672,1.24668,1.24671,51.7,True
'2018-01-10T06:41:00',1.24668,1.24669,1.24667,1.24667,10.5,1.24672,1.24673,1.24671,1.24672,10.0,True
'2018-01-10T06:42:00',1.24668,1.24678,1.24664,1.24676,35.34,1.24672,1.24688,1.2467,1.24687,37.08,True
'2018-01-10T06:43:00',1.24678,1.24681,1.24676,1.24679,54.88,1.24687,1.24691,1.24685,1.24689,46.11,True
'2018-01-10T06:44:00',1.24681,1.24682,1.24679,1.24681,20.33,1.24689,1.24691,1.24689,1.24691,19.6,True
'2018-01-10T06:45:00',1.2468,1.24683,1.24679,1.24682,47.73,1.24691,1.24691,1.2469,1.2469,38.27,True
'2018-01-10T06:46:00',1.24684,1.2469,1.24684,1.24688,31.23,1.24695,1.24699,1.24695,1.24698,32.57,False
'2018-01-10T06:47:00',1.24686,1.24689,1.24685,1.24689,10.06,1.24698,1.24698,1.24697,1.24698,7.49,True
'2018-01-10T06:48:00',1.24689,1.24695,1.24686,1.24695,48.53,1.24699,1.24707,1.24697,1.24707,30.27,True
'2018-01-10T06:49:00',1.24695,1.24713,1.24695,1.24711,87.83,1.24707,1.24721,1.24706,1.24721,81.71,True
'2018-01-10T06:50:00',1.24712,1.24716,1.24707,1.24713,47.64,1.24722,1.24726,1.24717,1.24723,42.77,True
'2018-01-10T06:51:00',1.24715,1.24717,1.24703,1.24703,46.22,1.24723,1.24727,1.24712,1.24712,42.57,False
'2018-01-10T06:52:00',1.24703,1.24706,1.24698,1.24698,50.95,1.24711,1.24713,1.24707,1.24708,39.8,True
'2018-01-10T06:53:00',1.247,1.24706,1.24695,1.24703,103.15,1.24708,1.24715,1.24706,1.24712,66.77,True
'2018-01-10T06:54:00',1.24703,1.24728,1.24703,1.24723,59.28,1.24712,1.24737,1.24712,1.24735,49.21,False
'2018-01-10T06:55:00',1.24726,1.24728,1.2471,1.24714,58.69,1.24737,1.24737,1.24719,1.24721,55.13,False
'2018-01-10T06:56:00',1.24713,1.24713,1.2469,1.24694,65.71,1.24721,1.24722,1.24699,1.24703,81.49,False
'2018-01-10T06:57:00',1.24695,1.24697,1.24688,1.24692,95.33,1.24702,1.24703,1.24695,1.24699,121.76,True
'2018-01-10T06:58:00',1.24692,1.24706,1.24691,1.24697,88.12,1.247,1.24712,1.247,1.24702,148.19,True
'2018-01-10T06:59:00',1.24698,1.2471,1.24694,1.24708,106.31,1.24702,1.24717,1.24702,1.24716,128.81,False
'2018-01-10T07:00:00',1.24707,1.2471,1.24694,1.24695,62.02,1.24717,1.24717,1.24702,1.24704,56.58,False
'2018-01-10T07:01:00',1.24694,1.24694,1.24675,1.24679,116.88,1.24699,1.24699,1.24682,1.24684,86.68,False
'2018-01-10T07:02:00',1.2468,1.24689,1.24679,1.24686,114.05,1.24684,1.24696,1.24684,1.24695,90.24,False
'2018-01-10T07:03:00',1.24686,1.24688,1.24676,1.24678,88.95,1.24695,1.24696,1.24684,1.24686,73.61,False
'2018-01-10T07:04:00',1.24678,1.24679,1.2466,1.24666,71.49,1.24685,1.24686,1.24666,1.24674,67.12,False
'2018-01-10T07:05:00',1.24667,1.24668,1.24656,1.24657,64.2,1.24674,1.24675,1.24665,1.24666,50.21,False
'2018-01-10T07:06:00',1.24658,1.2466,1.24651,1.24651,62.81,1.24666,1.24666,1.24659,1.2466,58.74,False
'2018-01-10T07:07:00',1.24652,1.24657,1.2465,1.24657,33.22,1.2466,1.24665,1.24658,1.24665,23.24,True
'2018-01-10T07:08:00',1.24657,1.24659,1.24654,1.24654,46.0,1.24664,1.24666,1.24662,1.24663,38.09,False
'2018-01-10T07:09:00',1.24653,1.24654,1.24645,1.24649,63.79,1.24663,1.24663,1.24652,1.24656,47.82,False
'2018-01-10T07:10:00',1.24648,1.24649,1.24644,1.24648,53.94,1.24657,1.24657,1.24653,1.24655,54.08,True
'2018-01-10T07:11:00',1.24648,1.24654,1.24645,1.24647,51.57,1.24655,1.24661,1.24653,1.24655,43.83,False
'2018-01-10T07:12:00',1.24648,1.24648,1.24645,1.24645,30.68,1.24655,1.24656,1.24654,1.24656,28.23,True
'2018-01-10T07:13:00',1.24648,1.24664,1.24647,1.24663,59.97,1.24656,1.24673,1.24655,1.24673,49.9,True
'2018-01-10T07:14:00',1.24664,1.24683,1.24663,1.24677,84.75,1.24673,1.24691,1.24673,1.24687,48.17,True
'2018-01-10T07:15:00',1.24678,1.24689,1.24678,1.24686,71.74,1.24687,1.24699,1.24687,1.24695,35.31,True
'2018-01-10T07:16:00',1.24687,1.24691,1.2468,1.24687,76.71,1.24695,1.24701,1.24692,1.24698,68.99,False
'2018-01-10T07:17:00',1.24687,1.24687,1.24681,1.24686,68.55,1.24698,1.24699,1.24692,1.24698,50.39,True
'2018-01-10T07:18:00',1.24686,1.24698,1.24686,1.24697,95.6,1.24698,1.24709,1.24698,1.24704,73.2,False
'2018-01-10T07:19:00',1.24694,1.24694,1.2468,1.24688,53.26,1.24702,1.24702,1.24692,1.24698,56.97,False
'2018-01-10T07:20:00',1.24686,1.24686,1.24669,1.24675,66.52,1.24695,1.24695,1.24674,1.24688,56.81,False
'2018-01-10T07:21:00',1.24678,1.2468,1.24671,1.24679,75.75,1.24688,1.24692,1.24682,1.24689,72.92,False
'2018-01-10T07:22:00',1.24679,1.24679,1.24676,1.24676,8.95,1.24689,1.24689,1.24686,1.24687,13.0,False
'2018-01-10T07:23:00',1.24676,1.24676,1.24675,1.24675,53.86,1.24686,1.24687,1.24686,1.24687,35.87,False
'2018-01-10T07:24:00',1.24674,1.24674,1.24663,1.24672,57.07,1.24684,1.24684,1.24673,1.24683,27.93,True
'2018-01-10T07:25:00',1.24672,1.24684,1.24672,1.24676,37.33,1.24683,1.24694,1.24682,1.24689,48.44,True
'2018-01-10T07:26:00',1.24679,1.24687,1.24673,1.24673,64.16,1.24689,1.24699,1.24685,1.24685,53.27,False
'2018-01-10T07:27:00',1.24673,1.24676,1.24672,1.24673,43.74,1.24685,1.24687,1.24683,1.24683,39.75,True
'2018-01-10T07:28:00',1.24673,1.24677,1.24671,1.24674,42.84,1.24683,1.24689,1.24682,1.24682,34.59,False
'2018-01-10T07:29:00',1.24672,1.24672,1.24664,1.24668,73.31,1.24682,1.24682,1.24676,1.24679,60.36,True
'2018-01-10T07:30:00',1.24668,1.24677,1.24665,1.24677,42.78,1.24678,1.24683,1.24676,1.24683,37.39,True
'2018-01-10T07:31:00',1.24679,1.24684,1.24675,1.24683,104.25,1.24687,1.24696,1.24686,1.24694,139.19,True
'2018-01-10T07:32:00',1.24683,1.24689,1.24683,1.24686,91.57,1.24694,1.24698,1.24694,1.24697,136.3,True
'2018-01-10T07:33:00',1.24686,1.2469,1.24684,1.24687,89.21,1.24697,1.24701,1.24695,1.24699,107.73,True
'2018-01-10T07:34:00',1.24687,1.24692,1.24683,1.24686,60.83,1.24699,1.24703,1.24695,1.24697,60.75,False
'2018-01-10T07:35:00',1.24686,1.24688,1.24672,1.24682,126.47,1.24697,1.24698,1.24685,1.24694,120.68,True
'2018-01-10T07:36:00',1.24682,1.24701,1.24682,1.24699,87.43,1.24694,1.24712,1.24694,1.24711,131.55,False
'2018-01-10T07:37:00',1.247,1.24701,1.24691,1.24698,32.32,1.2471,1.2471,1.24701,1.24709,33.83,True
'2018-01-10T07:38:00',1.247,1.24707,1.247,1.24706,74.34,1.24709,1.24717,1.24709,1.24717,45.3,True
'2018-01-10T07:39:00',1.24706,1.24727,1.24705,1.24727,152.38,1.24718,1.24735,1.24714,1.24735,167.02,True
'2018-01-10T07:40:00',1.24727,1.24732,1.2472,1.2473,145.42,1.24735,1.24741,1.24728,1.2474,136.3,True
'2018-01-10T07:41:00',1.2473,1.24743,1.24729,1.24737,88.15,1.24741,1.24752,1.2474,1.24744,83.75,False
'2018-01-10T07:42:00',1.24735,1.24739,1.24732,1.24734,81.86,1.24744,1.24748,1.24741,1.24742,92.08,True
'2018-01-10T07:43:00',1.24734,1.2474,1.24731,1.24739,133.72,1.24744,1.24749,1.24738,1.24748,138.89,True
'2018-01-10T07:44:00',1.24739,1.24748,1.24739,1.24746,119.77,1.24749,1.24757,1.24749,1.24753,109.9,True
'2018-01-10T07:45:00',1.24745,1.24755,1.24733,1.24755,101.58,1.24753,1.24765,1.24744,1.24765,98.29,False
'2018-01-10T07:46:00',1.24755,1.24755,1.24734,1.24742,106.72,1.24765,1.24765,1.24745,1.24752,83.66,False
'2018-01-10T07:47:00',1.24743,1.2475,1.24743,1.2475,63.38,1.24752,1.2476,1.24752,1.24759,49.08,False
'2018-01-10T07:48:00',1.24749,1.24749,1.24742,1.24746,65.38,1.24759,1.24759,1.2475,1.24754,72.86,False
'2018-01-10T07:49:00',1.24746,1.24747,1.24741,1.24741,59.95,1.24755,1.24755,1.2475,1.24752,74.69,False
'2018-01-10T07:50:00',1.24741,1.24746,1.24738,1.24746,58.81,1.24752,1.24757,1.24749,1.24756,55.05,False
'2018-01-10T07:51:00',1.24745,1.24746,1.24722,1.24727,99.33,1.24757,1.24757,1.24734,1.24737,98.67,False
'2018-01-10T07:52:00',1.2473,1.2473,1.24725,1.24729,37.1,1.24737,1.2474,1.24736,1.2474,25.09,False
'2018-01-10T07:53:00',1.24727,1.24727,1.24725,1.24727,29.23,1.24738,1.24738,1.24735,1.24736,17.07,False
'2018-01-10T07:54:00',1.24725,1.24725,1.24718,1.24725,25.02,1.24735,1.24736,1.24728,1.24735,37.82,False
'2018-01-10T07:55:00',1.24725,1.24725,1.24713,1.24714,54.71,1.24735,1.24736,1.24722,1.24725,56.23,False
'2018-01-10T07:56:00',1.24715,1.24716,1.24714,1.24715,32.8,1.24725,1.24726,1.24725,1.24726,28.11,False
'2018-01-10T07:57:00',1.24715,1.24715,1.24699,1.24702,74.22,1.24726,1.24727,1.2471,1.24713,79.02,False
'2018-01-10T07:58:00',1.24701,1.24705,1.247,1.24703,30.51,1.24713,1.24717,1.24713,1.24713,20.29,False
'2018-01-10T07:59:00',1.24703,1.24703,1.24699,1.247,34.77,1.24713,1.24713,1.24707,1.2471,41.61,True
'2018-01-10T08:00:00',1.247,1.24704,1.24659,1.24659,146.09,1.24709,1.24713,1.24667,1.24667,126.96,False
'2018-01-10T08:01:00',1.2466,1.2466,1.24646,1.24648,165.82,1.24667,1.24667,1.24653,1.24655,105.49,False
'2018-01-10T08:02:00',1.24647,1.2465,1.24641,1.24642,119.82,1.24658,1.24658,1.24651,1.24653,120.67,True
'2018-01-10T08:03:00',1.24643,1.24653,1.24595,1.24603,114.57,1.24653,1.24661,1.24605,1.24613,92.59,False
'2018-01-10T08:04:00',1.24603,1.24611,1.24572,1.24596,166.08,1.24613,1.24621,1.24583,1.24603,159.23,True
'2018-01-10T08:05:00',1.24595,1.24614,1.24595,1.24613,83.52,1.24603,1.24624,1.24603,1.24621,89.2,True
'2018-01-10T08:06:00',1.24619,1.24648,1.24619,1.24641,145.69,1.2463,1.2466,1.2463,1.24653,160.14,True
'2018-01-10T08:07:00',1.24642,1.24657,1.24642,1.24656,157.94,1.24655,1.24669,1.24653,1.24668,106.55,True
'2018-01-10T08:08:00',1.24657,1.24669,1.24651,1.24659,195.25,1.24667,1.24677,1.24661,1.24671,203.99,False
'2018-01-10T08:09:00',1.24658,1.24665,1.24639,1.24644,143.27,1.24669,1.24677,1.24651,1.24656,149.65,False
'2018-01-10T08:10:00',1.24643,1.24653,1.24634,1.24634,124.27,1.24655,1.24666,1.24645,1.24646,112.78,False
'2018-01-10T08:11:00',1.24634,1.24636,1.24586,1.24594,265.19,1.24646,1.24647,1.24594,1.24605,249.82,False
'2018-01-10T08:12:00',1.24593,1.24607,1.2457,1.24605,267.74,1.24606,1.24616,1.2458,1.24613,243.37,True
'2018-01-10T08:13:00',1.24605,1.24624,1.24601,1.24622,91.15,1.24615,1.24634,1.24611,1.24631,131.34,True
'2018-01-10T08:14:00',1.24622,1.24639,1.24614,1.24629,80.2,1.24629,1.24645,1.24623,1.24638,123.21,True
'2018-01-10T08:15:00',1.2463,1.24659,1.24625,1.24652,126.39,1.24638,1.24669,1.24633,1.24664,126.08,False
'2018-01-10T08:16:00',1.24653,1.24653,1.24641,1.24644,81.76,1.24666,1.24666,1.24652,1.24654,78.42,True
'2018-01-10T08:17:00',1.24643,1.24666,1.24643,1.24666,207.36,1.24654,1.24675,1.24654,1.24673,138.58,True
'2018-01-10T08:18:00',1.24666,1.24667,1.24641,1.24648,104.33,1.24674,1.24676,1.24652,1.24654,108.24,False
'2018-01-10T08:19:00',1.24647,1.24648,1.24637,1.24646,63.6,1.24654,1.24658,1.24645,1.24653,91.88,False
'2018-01-10T08:20:00',1.24646,1.24646,1.24628,1.24639,83.89,1.24654,1.24654,1.24638,1.24647,109.36,True
'2018-01-10T08:21:00',1.24638,1.24647,1.24603,1.24614,153.0,1.24646,1.24656,1.24608,1.24627,178.36,False
'2018-01-10T08:22:00',1.24614,1.24619,1.24602,1.24619,161.17,1.24627,1.24631,1.24614,1.24631,159.91,True
'2018-01-10T08:23:00',1.24618,1.24637,1.24612,1.24615,173.73,1.24628,1.24646,1.24622,1.24625,180.41,False
'2018-01-10T08:24:00',1.24615,1.24617,1.24603,1.24604,113.54,1.24625,1.24626,1.24613,1.24614,128.43,False
'2018-01-10T08:25:00',1.24604,1.24611,1.24588,1.24609,115.21,1.24614,1.24622,1.24599,1.24613,108.78,True
'2018-01-10T08:26:00',1.24605,1.24613,1.24603,1.24607,81.94,1.24614,1.24623,1.24612,1.24615,61.59,False
'2018-01-10T08:27:00',1.24609,1.24613,1.24602,1.24603,77.74,1.24618,1.2462,1.24611,1.24611,41.62,True
'2018-01-10T08:28:00',1.24602,1.24626,1.24602,1.24614,129.32,1.24611,1.24636,1.24611,1.24625,96.53,False
'2018-01-10T08:29:00',1.24614,1.24618,1.24609,1.24612,81.55,1.24627,1.24627,1.24618,1.2462,71.39,False
'2018-01-10T08:30:00',1.24613,1.24613,1.24588,1.24595,106.6,1.2462,1.24621,1.24596,1.24603,86.66,False
'2018-01-10T08:31:00',1.24596,1.24597,1.24572,1.24597,122.71,1.24604,1.24606,1.2458,1.24605,164.58,True
'2018-01-10T08:32:00',1.24594,1.24608,1.2459,1.24593,114.6,1.246,1.24617,1.24598,1.24599,161.43,False
'2018-01-10T08:33:00',1.24596,1.24605,1.24589,1.24596,59.12,1.24604,1.24614,1.24598,1.24605,127.18,True
'2018-01-10T08:34:00',1.24597,1.24624,1.24597,1.24622,60.22,1.24605,1.24635,1.24605,1.24631,133.08,True
'2018-01-10T08:35:00',1.24623,1.24629,1.24615,1.24627,75.72,1.24631,1.24638,1.24624,1.24638,93.0,True
'2018-01-10T08:36:00',1.24628,1.24636,1.24627,1.24636,62.27,1.24637,1.24646,1.24637,1.24646,41.51,True
'2018-01-10T08:37:00',1.24637,1.24639,1.24627,1.24627,94.64,1.24646,1.24647,1.24638,1.24639,80.23,True
'2018-01-10T08:38:00',1.24628,1.24653,1.24628,1.24644,108.51,1.2464,1.24662,1.2464,1.24654,106.55,False
'2018-01-10T08:39:00',1.24644,1.24644,1.24634,1.24636,175.2,1.24654,1.24656,1.24645,1.24648,137.66,False
'2018-01-10T08:40:00',1.24637,1.24642,1.2463,1.24636,154.81,1.24648,1.24653,1.24641,1.24647,117.21,True
'2018-01-10T08:41:00',1.24636,1.24647,1.24634,1.24647,123.04,1.24647,1.24654,1.24644,1.24654,94.75,True
'2018-01-10T08:42:00',1.24649,1.24649,1.24637,1.24642,164.19,1.24659,1.24659,1.24647,1.24654,123.66,False
'2018-01-10T08:43:00',1.24643,1.24649,1.24642,1.24647,113.0,1.24654,1.24657,1.24652,1.24657,141.85,False
'2018-01-10T08:44:00',1.24647,1.24648,1.24628,1.24629,134.29,1.24656,1.24658,1.24637,1.24638,129.67,False
'2018-01-10T08:45:00',1.24629,1.24632,1.24615,1.24615,109.31,1.24638,1.24643,1.24624,1.24625,95.97,False
'2018-01-10T08:46:00',1.24612,1.24614,1.24598,1.24604,100.24,1.24622,1.24625,1.24608,1.24614,103.51,True
'2018-01-10T08:47:00',1.24603,1.24627,1.24595,1.24618,176.57,1.24614,1.24636,1.24605,1.24631,122.5,True
'2018-01-10T08:48:00',1.24618,1.24636,1.24618,1.24635,90.35,1.24631,1.24646,1.2463,1.24646,74.89,True
'2018-01-10T08:49:00',1.24635,1.24643,1.24613,1.24614,131.14,1.24646,1.24653,1.24623,1.24623,119.12,False
'2018-01-10T08:50:00',1.24613,1.24616,1.24604,1.24611,83.2,1.24623,1.24626,1.24615,1.24622,64.55,True
'2018-01-10T08:51:00',1.24611,1.24618,1.24604,1.24612,115.93,1.24619,1.24629,1.24614,1.24623,80.61,True
'2018-01-10T08:52:00',1.24612,1.2462,1.24595,1.24603,109.64,1.24623,1.24628,1.24607,1.24614,99.68,False
'2018-01-10T08:53:00',1.24605,1.24605,1.24591,1.246,140.8,1.24614,1.24614,1.246,1.24609,116.21,True
'2018-01-10T08:54:00',1.24596,1.24626,1.24593,1.24625,152.12,1.24604,1.24637,1.24604,1.24636,104.24,True
'2018-01-10T08:55:00',1.24624,1.24629,1.24618,1.24629,152.16,1.24636,1.24639,1.24625,1.24637,117.76,True
'2018-01-10T08:56:00',1.24629,1.24637,1.24612,1.24612,170.2,1.24638,1.24646,1.24622,1.24622,144.47,True
'2018-01-10T08:57:00',1.24613,1.24643,1.24606,1.24637,222.41,1.24622,1.24653,1.24617,1.24648,176.06,True
'2018-01-10T08:58:00',1.24644,1.24652,1.24635,1.24643,180.26,1.24653,1.24661,1.24647,1.24652,163.16,False
'2018-01-10T08:59:00',1.24643,1.24646,1.24621,1.24634,153.05,1.24652,1.24655,1.24631,1.24645,130.79,False
'2018-01-10T09:00:00',1.24635,1.2464,1.24617,1.24629,248.79,1.24645,1.24651,1.24627,1.24639,249.1,False
'2018-01-10T09:01:00',1.24628,1.2464,1.24613,1.24632,196.97,1.24636,1.24649,1.24624,1.24642,180.13,False
'2018-01-10T09:02:00',1.24632,1.24636,1.24612,1.24612,189.07,1.24642,1.24646,1.24623,1.24623,205.36,False
'2018-01-10T09:03:00',1.24615,1.2463,1.24609,1.24623,143.52,1.24623,1.2464,1.24619,1.24635,129.47,False
'2018-01-10T09:04:00',1.24625,1.24626,1.24598,1.24614,138.85,1.24636,1.24637,1.24609,1.2462,148.59,False
'2018-01-10T09:05:00',1.24614,1.24624,1.24606,1.24619,116.51,1.24622,1.24633,1.24614,1.24629,86.47,True
'2018-01-10T09:06:00',1.24622,1.24632,1.24617,1.24632,119.33,1.24631,1.24641,1.24626,1.24641,82.9,False
'2018-01-10T09:07:00',1.2463,1.24631,1.24621,1.24623,102.87,1.2464,1.24641,1.24629,1.24634,94.01,False
'2018-01-10T09:08:00',1.24624,1.24624,1.24603,1.24603,141.77,1.24634,1.24635,1.2461,1.24615,112.73,False
'2018-01-10T09:09:00',1.24605,1.24606,1.24589,1.24589,158.64,1.24616,1.24617,1.24597,1.24597,161.24,False
'2018-01-10T09:10:00',1.24591,1.24599,1.24587,1.24594,65.88,1.24597,1.24605,1.24595,1.24604,42.1,False
'2018-01-10T09:11:00',1.24594,1.24597,1.24576,1.24579,145.84,1.24604,1.24604,1.24585,1.24585,82.35,False
'2018-01-10T09:12:00',1.24579,1.24583,1.2457,1.24583,94.22,1.24585,1.24591,1.24579,1.24591,56.29,True
'2018-01-10T09:13:00',1.24583,1.24583,1.24552,1.2456,123.14,1.24593,1.24593,1.24562,1.24571,73.48,False
'2018-01-10T09:14:00',1.2456,1.24566,1.24551,1.24551,125.86,1.24571,1.24575,1.24561,1.24561,95.26,False
'2018-01-10T09:15:00',1.24552,1.24563,1.24552,1.24559,118.05,1.24561,1.24572,1.24561,1.24568,90.13,False
'2018-01-10T09:16:00',1.24558,1.24558,1.2455,1.24552,91.19,1.24567,1.24568,1.2456,1.2456,57.28,False
'2018-01-10T09:17:00',1.24551,1.24552,1.2454,1.24551,96.26,1.24562,1.24562,1.2455,1.2456,67.67,True
'2018-01-10T09:18:00',1.2455,1.24557,1.2455,1.24557,106.5,1.2456,1.24567,1.24559,1.24565,77.87,False
'2018-01-10T09:19:00',1.24556,1.24557,1.2454,1.24548,130.55,1.24565,1.24565,1.24549,1.24558,82.58,False
'2018-01-10T09:20:00',1.24548,1.24548,1.24535,1.24537,90.72,1.24556,1.24556,1.24545,1.24545,59.17,False
'2018-01-10T09:21:00',1.24534,1.24536,1.24526,1.24527,110.61,1.24544,1.24544,1.24536,1.24536,61.62,False
'2018-01-10T09:22:00',1.24526,1.24527,1.24508,1.24509,136.08,1.24536,1.24537,1.24512,1.24516,71.82,False
'2018-01-10T09:23:00',1.24511,1.24518,1.2451,1.24511,105.51,1.24517,1.24524,1.24516,1.24516,57.0,True
'2018-01-10T09:24:00',1.24511,1.24519,1.24509,1.24515,54.0,1.2452,1.24523,1.24519,1.2452,34.0,True
'2018-01-10T09:25:00',1.24516,1.24519,1.2451,1.24516,162.26,1.2452,1.24527,1.24518,1.24524,79.85,True
'2018-01-10T09:26:00',1.24516,1.24528,1.24512,1.24528,233.96,1.24525,1.24537,1.24523,1.24537,144.72,True
'2018-01-10T09:27:00',1.24528,1.24534,1.24518,1.24529,179.78,1.24537,1.24544,1.24527,1.2454,124.46,True
'2018-01-10T09:28:00',1.24529,1.24535,1.24528,1.24534,118.87,1.24539,1.24545,1.24536,1.24543,141.75,False
'2018-01-10T09:29:00',1.24534,1.24534,1.24527,1.24528,118.48,1.24541,1.24541,1.24535,1.24535,45.5,False
'2018-01-10T09:30:00',1.24528,1.24528,1.24512,1.24512,69.89,1.24535,1.24535,1.24519,1.24519,40.47,False
'2018-01-10T09:31:00',1.24511,1.24514,1.24497,1.24497,127.53,1.24519,1.2452,1.24501,1.24503,71.78,False
'2018-01-10T09:32:00',1.24497,1.24498,1.24494,1.24498,41.97,1.24504,1.24506,1.24501,1.24505,55.65,True
'2018-01-10T09:33:00',1.24498,1.24499,1.24491,1.24496,81.4,1.24504,1.24506,1.245,1.24504,74.54,False
'2018-01-10T09:34:00',1.24493,1.24499,1.24489,1.24494,112.65,1.24502,1.24506,1.24496,1.24505,80.88,False
'2018-01-10T09:35:00',1.24494,1.24494,1.2448,1.24485,157.01,1.24504,1.24505,1.2449,1.24496,140.0,False
'2018-01-10T09:36:00',1.24484,1.24484,1.24464,1.24465,101.17,1.24494,1.24494,1.2447,1.24474,95.34,False
'2018-01-10T09:37:00',1.24468,1.24471,1.24463,1.24465,64.41,1.24474,1.24478,1.24474,1.24474,36.35,False
'2018-01-10T09:38:00',1.24464,1.24471,1.24459,1.24471,76.19,1.24474,1.24477,1.24468,1.24477,42.98,False
'2018-01-10T09:39:00',1.2447,1.2447,1.2446,1.24463,152.72,1.24475,1.24477,1.24468,1.24472,73.88,False
'2018-01-10T09:40:00',1.24464,1.24465,1.24456,1.24458,109.23,1.24472,1.24473,1.24464,1.24464,46.11,False
'2018-01-10T09:41:00',1.24457,1.24458,1.24422,1.24433,211.71,1.24464,1.24464,1.2443,1.24445,162.44,True
'2018-01-10T09:42:00',1.24433,1.24473,1.24433,1.24472,203.31,1.24445,1.24484,1.24444,1.24483,172.47,False
'2018-01-10T09:43:00',1.24472,1.24472,1.24463,1.24465,106.08,1.24482,1.24483,1.24474,1.24476,102.3,False
'2018-01-10T09:44:00',1.24465,1.24468,1.24458,1.24462,40.42,1.24475,1.24476,1.24467,1.24473,70.8,False
'2018-01-10T09:45:00',1.24462,1.24462,1.24444,1.24452,137.2,1.24472,1.24473,1.24456,1.24463,174.31,False
'2018-01-10T09:46:00',1.24452,1.24455,1.24441,1.24451,155.49,1.24463,1.24464,1.24452,1.24462,160.65,True
'2018-01-10T09:47:00',1.2445,1.2446,1.24443,1.24443,85.77,1.24459,1.24467,1.24452,1.24452,88.92,False
'2018-01-10T09:48:00',1.24444,1.24455,1.24434,1.24444,73.33,1.24452,1.24465,1.24445,1.24453,97.13,True
'2018-01-10T09:49:00',1.24444,1.24457,1.24442,1.24457,77.85,1.24452,1.24466,1.24451,1.24466,86.31,True
'2018-01-10T09:50:00',1.24455,1.24465,1.24449,1.24463,98.78,1.24467,1.24475,1.24457,1.24474,99.56,True
'2018-01-10T09:51:00',1.24463,1.24471,1.24457,1.24464,90.97,1.24474,1.24482,1.24466,1.24474,50.52,False
'2018-01-10T09:52:00',1.24466,1.24467,1.24455,1.24464,87.11,1.24477,1.24477,1.24465,1.24473,61.68,False
'2018-01-10T09:53:00',1.24462,1.24466,1.24447,1.24466,145.52,1.24472,1.24476,1.24456,1.24476,108.41,True
'2018-01-10T09:54:00',1.24465,1.24474,1.24463,1.24467,80.34,1.24476,1.24484,1.24475,1.24477,71.08,False
'2018-01-10T09:55:00',1.24467,1.24467,1.24453,1.24455,64.51,1.24477,1.24477,1.24464,1.24465,53.45,True
'2018-01-10T09:56:00',1.24456,1.24472,1.24453,1.24468,115.18,1.24465,1.24481,1.24462,1.24474,80.06,True
'2018-01-10T09:57:00',1.24468,1.24475,1.24456,1.24457,61.8,1.24474,1.2448,1.24464,1.24465,87.45,True
'2018-01-10T09:58:00',1.24458,1.24481,1.24448,1.2448,128.44,1.24465,1.24489,1.24455,1.24489,61.75,True
'2018-01-10T09:59:00',1.24482,1.24489,1.24471,1.24474,77.31,1.2449,1.24497,1.24478,1.2448,62.55,False
'2018-01-10T10:00:00',1.24473,1.24482,1.24457,1.24458,115.47,1.24481,1.24489,1.24467,1.24469,81.81,True
'2018-01-10T10:01:00',1.24464,1.24486,1.24463,1.24464,234.33,1.24471,1.24494,1.24471,1.24472,184.71,False
'2018-01-10T10:02:00',1.24463,1.24467,1.2445,1.24467,146.47,1.24472,1.24474,1.2446,1.24474,148.5,True
'2018-01-10T10:03:00',1.24466,1.24493,1.24464,1.24486,145.58,1.24472,1.245,1.24472,1.24495,175.52,False
'2018-01-10T10:04:00',1.24485,1.24488,1.24472,1.24485,175.92,1.24495,1.24498,1.2448,1.24495,154.48,False
'2018-01-10T10:05:00',1.24483,1.24487,1.24455,1.24456,144.55,1.24493,1.24498,1.24466,1.24467,136.67,False
'2018-01-10T10:06:00',1.24455,1.24484,1.24454,1.24482,143.22,1.24467,1.24493,1.24465,1.24493,186.01,True
'2018-01-10T10:07:00',1.24483,1.24486,1.24481,1.24485,103.26,1.24493,1.24497,1.24492,1.24497,169.5,True
'2018-01-10T10:08:00',1.24482,1.24491,1.24481,1.2449,137.14,1.24494,1.24502,1.2449,1.24499,147.01,True
'2018-01-10T10:09:00',1.2449,1.24495,1.24489,1.24489,119.77,1.24498,1.24503,1.24498,1.245,85.56,False
'2018-01-10T10:10:00',1.2449,1.2449,1.24477,1.24483,167.66,1.245,1.245,1.24485,1.24492,147.42,False
'2018-01-10T10:11:00',1.24483,1.24487,1.2448,1.24483,109.74,1.24493,1.24497,1.24489,1.24494,115.69,False
'2018-01-10T10:12:00',1.24482,1.24485,1.24478,1.24485,87.3,1.24493,1.24495,1.24487,1.24494,128.82,True
'2018-01-10T10:13:00',1.24483,1.24491,1.24468,1.24476,174.32,1.24494,1.24501,1.24476,1.24482,167.04,False
'2018-01-10T10:14:00',1.24478,1.24479,1.24466,1.24471,76.16,1.24483,1.24486,1.24474,1.24481,51.57,True
'2018-01-10T10:15:00',1.24471,1.24484,1.24468,1.24483,99.0,1.24478,1.24492,1.24477,1.24491,75.37,False
'2018-01-10T10:16:00',1.24482,1.24482,1.24474,1.24477,67.03,1.24491,1.24491,1.24483,1.24485,63.97,True
'2018-01-10T10:17:00',1.24477,1.24485,1.24473,1.2448,61.81,1.24484,1.24493,1.24481,1.2449,50.08,True
'2018-01-10T10:18:00',1.24482,1.24491,1.24478,1.24485,75.1,1.24491,1.24497,1.24486,1.24495,91.49,True
'2018-01-10T10:19:00',1.24487,1.24502,1.24474,1.24481,140.96,1.24496,1.2451,1.24485,1.24492,175.7,False
'2018-01-10T10:20:00',1.24481,1.24482,1.24472,1.24472,103.26,1.24492,1.24492,1.24481,1.24481,137.1,False
'2018-01-10T10:21:00',1.24472,1.24473,1.24465,1.24465,66.69,1.24481,1.24484,1.24474,1.24474,32.33,False
'2018-01-10T10:22:00',1.24465,1.24465,1.24457,1.24461,88.1,1.24472,1.24474,1.24466,1.24471,71.46,True
'2018-01-10T10:23:00',1.24461,1.24487,1.24461,1.24484,91.1,1.24471,1.24497,1.24471,1.24494,87.03,True
'2018-01-10T10:24:00',1.24487,1.24495,1.24484,1.24494,72.26,1.24495,1.24503,1.24494,1.24503,57.39,True
'2018-01-10T10:25:00',1.24494,1.24497,1.24488,1.24495,73.7,1.24503,1.24506,1.24495,1.24505,113.88,True
'2018-01-10T10:26:00',1.24495,1.24503,1.24492,1.24502,72.08,1.24504,1.24512,1.24501,1.24511,78.59,True
'2018-01-10T10:27:00',1.24502,1.24506,1.24498,1.24504,45.46,1.24509,1.24513,1.24505,1.24511,66.81,True
'2018-01-10T10:28:00',1.24504,1.24506,1.24503,1.24503,35.33,1.24513,1.24514,1.24511,1.24512,45.71,False
'2018-01-10T10:29:00',1.24503,1.24503,1.2449,1.245,87.56,1.2451,1.2451,1.24498,1.24506,97.59,True
'2018-01-10T10:30:00',1.245,1.24514,1.24497,1.24511,50.37,1.24507,1.2452,1.24504,1.24518,97.25,True
'2018-01-10T10:31:00',1.24511,1.24531,1.24511,1.24526,83.68,1.24517,1.24538,1.24517,1.24536,80.69,False
'2018-01-10T10:32:00',1.24528,1.24529,1.24517,1.24524,81.2,1.24536,1.24538,1.24528,1.24531,103.93,False
'2018-01-10T10:33:00',1.24519,1.24526,1.24505,1.24505,62.44,1.24528,1.24534,1.24512,1.24512,71.68,False
'2018-01-10T10:34:00',1.24505,1.24505,1.24495,1.24503,87.6,1.24513,1.24513,1.24505,1.24512,51.33,True
'2018-01-10T10:35:00',1.24503,1.24506,1.24502,1.24504,40.09,1.24512,1.24514,1.24511,1.24513,46.88,True
'2018-01-10T10:36:00',1.24504,1.2451,1.24481,1.24482,119.03,1.24514,1.24518,1.24489,1.2449,92.07,False
'2018-01-10T10:37:00',1.24482,1.24487,1.24479,1.24487,110.7,1.24491,1.24498,1.24488,1.24496,63.37,True
'2018-01-10T10:38:00',1.24487,1.24489,1.24487,1.24487,55.3,1.24496,1.24498,1.24495,1.24495,52.88,False
'2018-01-10T10:39:00',1.24485,1.24488,1.24479,1.24482,134.98,1.24494,1.24497,1.24486,1.24491,98.47,True
'2018-01-10T10:40:00',1.24482,1.24497,1.24479,1.24495,138.7,1.24491,1.24503,1.24487,1.24503,80.0,True
'2018-01-10T10:41:00',1.24495,1.24496,1.24487,1.24489,61.45,1.24503,1.24507,1.24498,1.24498,51.67,True
'2018-01-10T10:42:00',1.24489,1.24515,1.24489,1.24505,89.93,1.24499,1.24523,1.24499,1.2451,108.4,True
'2018-01-10T10:43:00',1.24505,1.2452,1.24505,1.2452,56.18,1.24513,1.2453,1.24512,1.2453,43.2,True
'2018-01-10T10:44:00',1.2452,1.24534,1.24513,1.24534,71.76,1.24526,1.24543,1.24522,1.24543,65.07,False
'2018-01-10T10:45:00',1.24532,1.24532,1.2452,1.24522,50.44,1.24542,1.24542,1.24529,1.24529,45.53,False
'2018-01-10T10:46:00',1.24521,1.24529,1.24517,1.24528,140.03,1.24529,1.24538,1.24526,1.24535,122.25,True
'2018-01-10T10:47:00',1.24527,1.24535,1.24523,1.24534,87.4,1.24536,1.24544,1.24532,1.24543,68.39,True
'2018-01-10T10:48:00',1.24534,1.24546,1.24534,1.24544,115.23,1.24544,1.24555,1.24544,1.24552,125.7,True
'2018-01-10T10:49:00',1.24545,1.24558,1.24535,1.24557,170.95,1.24552,1.2457,1.24543,1.24567,167.15,True
'2018-01-10T10:50:00',1.24557,1.24565,1.24557,1.24561,69.89,1.24567,1.24573,1.24566,1.24566,65.27,False
'2018-01-10T10:51:00',1.24559,1.24561,1.24543,1.24559,164.48,1.24566,1.2457,1.24553,1.2457,147.46,True
'2018-01-10T10:52:00',1.24559,1.24584,1.24557,1.24583,144.47,1.24567,1.24594,1.24567,1.24591,125.35,True
'2018-01-10T10:53:00',1.24582,1.246,1.24579,1.246,89.56,1.24591,1.24607,1.24588,1.24607,96.03,True
'2018-01-10T10:54:00',1.24602,1.24602,1.2459,1.2459,123.95,1.24608,1.24609,1.24598,1.24599,126.78,True
'2018-01-10T10:55:00',1.24589,1.24607,1.24589,1.24604,150.59,1.24598,1.24615,1.24598,1.2461,107.94,False
'2018-01-10T10:56:00',1.24604,1.24606,1.24595,1.24602,113.73,1.24612,1.24614,1.24602,1.24612,60.72,False
'2018-01-10T10:57:00',1.24602,1.24602,1.2454,1.24542,122.17,1.24612,1.24612,1.24547,1.24547,77.32,False
'2018-01-10T10:58:00',1.24543,1.24545,1.24532,1.24542,131.85,1.24547,1.24552,1.24538,1.24551,71.7,True
'2018-01-10T10:59:00',1.24549,1.2455,1.24535,1.24539,134.02,1.24553,1.24556,1.24543,1.2455,102.46,False
'2018-01-10T11:00:00',1.24538,1.24543,1.24527,1.24527,102.39,1.24548,1.24553,1.24531,1.24531,74.41,False
'2018-01-10T11:01:00',1.24527,1.24529,1.24526,1.24526,68.91,1.24533,1.24533,1.24531,1.24531,44.0,True
'2018-01-10T11:02:00',1.24527,1.24535,1.24519,1.24532,107.9,1.24534,1.24546,1.24528,1.24542,108.28,True
'2018-01-10T11:03:00',1.24532,1.24536,1.24518,1.24518,53.86,1.24541,1.24545,1.24524,1.24524,63.55,False
'2018-01-10T11:04:00',1.24518,1.24522,1.2451,1.24511,120.36,1.24529,1.24531,1.24519,1.24519,111.01,False
'2018-01-10T11:05:00',1.2451,1.24513,1.24502,1.24503,109.01,1.24519,1.24519,1.24511,1.24513,53.68,True
'2018-01-10T11:06:00',1.24504,1.24529,1.24498,1.24527,115.54,1.24513,1.24538,1.24507,1.24538,107.47,True
'2018-01-10T11:07:00',1.24527,1.24558,1.24527,1.24541,154.85,1.24538,1.24563,1.24536,1.2455,123.3,False
'2018-01-10T11:08:00',1.24541,1.24541,1.24523,1.24537,68.33,1.24548,1.24548,1.24527,1.24543,39.0,True
'2018-01-10T11:09:00',1.24539,1.24545,1.24537,1.24541,121.92,1.24543,1.24551,1.24543,1.24549,65.5,False
'2018-01-10T11:10:00',1.24541,1.24541,1.24529,1.2453,73.53,1.24546,1.24546,1.24535,1.24535,49.0,False
'2018-01-10T11:11:00',1.24529,1.24536,1.24518,1.24519,69.61,1.24535,1.24541,1.24526,1.24527,53.75,False
'2018-01-10T11:12:00',1.24517,1.24519,1.24481,1.24489,142.39,1.24527,1.24527,1.24489,1.245,94.36,False
'2018-01-10T11:13:00',1.24488,1.24495,1.24482,1.24488,113.33,1.245,1.24503,1.24493,1.24497,128.81,True
'2018-01-10T11:14:00',1.2449,1.24496,1.24488,1.24488,71.74,1.24497,1.24505,1.24494,1.24494,55.15,False
'2018-01-10T11:15:00',1.24489,1.24492,1.24467,1.24471,98.93,1.24496,1.24498,1.24473,1.24478,85.63,False
'2018-01-10T11:16:00',1.24471,1.24471,1.24454,1.24457,134.94,1.24478,1.24479,1.24462,1.24464,94.26,False
'2018-01-10T11:17:00',1.24458,1.24465,1.24449,1.24465,53.58,1.24464,1.24473,1.24457,1.24472,39.89,True
'2018-01-10T11:18:00',1.24465,1.24466,1.24453,1.24453,60.08,1.24472,1.24473,1.2446,1.2446,37.5,True
'2018-01-10T11:19:00',1.24452,1.24467,1.24451,1.24466,90.16,1.24463,1.24477,1.24457,1.24475,70.76,True
'2018-01-10T11:20:00',1.24466,1.24485,1.24463,1.24475,154.28,1.24474,1.24493,1.24474,1.24485,127.54,True
'2018-01-10T11:21:00',1.24476,1.24491,1.24465,1.24485,174.31,1.24485,1.24501,1.24476,1.24495,171.08,False
'2018-01-10T11:22:00',1.24485,1.24489,1.24464,1.24464,121.89,1.24496,1.24499,1.24474,1.24474,110.26,False
'2018-01-10T11:23:00',1.24466,1.24481,1.24465,1.24481,102.47,1.24474,1.24489,1.24474,1.24489,91.43,True
'2018-01-10T11:24:00',1.24481,1.24482,1.24475,1.24475,28.12,1.24488,1.24491,1.24483,1.24483,42.16,True
'2018-01-10T11:25:00',1.24475,1.24485,1.24464,1.24475,61.74,1.24482,1.24493,1.24472,1.24483,90.49,True
'2018-01-10T11:26:00',1.2448,1.24595,1.2448,1.24579,360.09,1.24485,1.24607,1.24485,1.2459,335.6,True
'2018-01-10T11:27:00',1.24577,1.24628,1.24571,1.24606,207.57,1.2459,1.24635,1.24579,1.24612,252.27,True
'2018-01-10T11:28:00',1.24606,1.24652,1.24605,1.24641,293.06,1.24613,1.24662,1.24612,1.24653,242.69,True
'2018-01-10T11:29:00',1.24636,1.24675,1.24618,1.24618,219.07,1.24648,1.24684,1.24629,1.24629,278.12,False
'2018-01-10T11:30:00',1.24619,1.24621,1.24599,1.24599,168.14,1.2463,1.24632,1.2461,1.2461,192.93,True
'2018-01-10T11:31:00',1.24602,1.24645,1.24602,1.2462,191.67,1.24613,1.24654,1.24613,1.24631,144.1,False
'2018-01-10T11:32:00',1.24622,1.24643,1.24619,1.24643,175.25,1.24631,1.24655,1.24629,1.24655,138.88,True
'2018-01-10T11:33:00',1.2464,1.24658,1.24609,1.24618,150.18,1.24649,1.2467,1.24621,1.24629,195.88,False
'2018-01-10T11:34:00',1.24618,1.24618,1.2455,1.2455,336.94,1.24629,1.24629,1.24559,1.24559,253.29,False
'2018-01-10T11:35:00',1.24552,1.24564,1.24533,1.24534,292.61,1.24559,1.24573,1.24545,1.24545,149.99,True
'2018-01-10T11:36:00',1.24533,1.24573,1.24515,1.24538,262.75,1.24543,1.24585,1.24526,1.2455,281.47,True
'2018-01-10T11:37:00',1.24539,1.24585,1.24537,1.24566,122.11,1.24551,1.24591,1.24545,1.24571,131.16,False
'2018-01-10T11:38:00',1.24568,1.24568,1.24513,1.2453,196.02,1.24572,1.24572,1.24521,1.24539,179.01,False
'2018-01-10T11:39:00',1.24532,1.24536,1.24494,1.24506,248.84,1.2454,1.24547,1.24503,1.24512,181.54,False
'2018-01-10T11:40:00',1.24495,1.24521,1.24479,1.24487,339.13,1.24499,1.24527,1.24487,1.24496,321.86,False
'2018-01-10T11:41:00',1.24487,1.24504,1.24441,1.24464,280.77,1.24497,1.24515,1.24451,1.24472,279.78,False
'2018-01-10T11:42:00',1.24466,1.2449,1.24429,1.24442,212.67,1.24473,1.24497,1.24439,1.24451,197.03,False
'2018-01-10T11:43:00',1.24443,1.24449,1.2436,1.24365,264.38,1.24451,1.24457,1.24364,1.24369,174.77,False
'2018-01-10T11:44:00',1.24365,1.24379,1.24305,1.24326,289.57,1.2437,1.24386,1.24315,1.24337,259.05,False
'2018-01-10T11:45:00',1.24325,1.24336,1.24296,1.24336,250.51,1.24334,1.24346,1.24307,1.24346,227.18,True
'2018-01-10T11:46:00',1.24342,1.2438,1.24329,1.24379,252.3,1.2435,1.24387,1.24337,1.24386,165.0,True
'2018-01-10T11:47:00',1.24379,1.2438,1.24324,1.24325,197.49,1.24386,1.24388,1.24332,1.24332,118.4,False
'2018-01-10T11:48:00',1.24322,1.24331,1.24307,1.24312,177.66,1.24331,1.24339,1.24316,1.24319,108.37,True
'2018-01-10T11:49:00',1.2431,1.24334,1.24301,1.24321,242.49,1.24319,1.24341,1.24309,1.24325,131.0,True
'2018-01-10T11:50:00',1.24323,1.2436,1.24318,1.2433,184.63,1.24328,1.24365,1.24323,1.24341,172.68,True
'2018-01-10T11:51:00',1.24335,1.24365,1.24316,1.24361,280.03,1.2434,1.24373,1.24324,1.2437,209.31,True
'2018-01-10T11:52:00',1.24361,1.24376,1.24325,1.24325,143.23,1.24369,1.24385,1.24334,1.24334,218.43,True
'2018-01-10T11:53:00',1.24324,1.24391,1.24322,1.24391,184.5,1.24332,1.24397,1.24328,1.24397,168.56,True
'2018-01-10T11:54:00',1.24392,1.24418,1.24382,1.24415,142.31,1.24397,1.24426,1.24387,1.24423,156.7,True
'2018-01-10T11:55:00',1.24417,1.2444,1.2439,1.2443,157.43,1.24422,1.24452,1.24398,1.24438,199.33,True
'2018-01-10T11:56:00',1.2443,1.24442,1.24414,1.24423,76.37,1.24438,1.24451,1.24421,1.24431,99.47,False
'2018-01-10T11:57:00',1.24423,1.2443,1.24413,1.24422,86.6,1.2443,1.24438,1.24421,1.24431,122.07,True
'2018-01-10T11:58:00',1.24421,1.24444,1.24419,1.24429,173.34,1.24432,1.24454,1.24429,1.24439,197.55,False
'2018-01-10T11:59:00',1.24429,1.24441,1.24381,1.24392,156.05,1.24437,1.24451,1.2439,1.24404,175.87,False
'2018-01-10T12:00:00',1.24392,1.24413,1.24363,1.24367,210.42,1.24403,1.24422,1.24373,1.24379,230.64,False
'2018-01-10T12:01:00',1.24366,1.24387,1.24351,1.2436,209.41,1.24376,1.24394,1.24358,1.24369,183.18,False
'2018-01-10T12:02:00',1.24359,1.24368,1.243,1.24303,256.28,1.24369,1.24377,1.24304,1.24314,227.23,False
'2018-01-10T12:03:00',1.24303,1.24333,1.24274,1.24323,343.17,1.24312,1.24342,1.24283,1.24333,321.47,True
'2018-01-10T12:04:00',1.24323,1.24374,1.24322,1.24351,173.18,1.24332,1.24385,1.24329,1.2436,194.39,True
'2018-01-10T12:05:00',1.24351,1.24376,1.24326,1.24365,224.58,1.2436,1.24384,1.24337,1.24373,219.17,False
'2018-01-10T12:06:00',1.24364,1.24364,1.24324,1.24324,197.98,1.24371,1.24371,1.24335,1.24335,154.11,False
'2018-01-10T12:07:00',1.24326,1.24333,1.2431,1.24333,164.3,1.24336,1.24343,1.24318,1.24343,165.19,True
'2018-01-10T12:08:00',1.24333,1.24367,1.24331,1.24367,225.99,1.24344,1.24378,1.2434,1.24378,213.07,True
'2018-01-10T12:09:00',1.24367,1.24375,1.2435,1.24362,165.21,1.24379,1.24384,1.2436,1.24369,197.19,True
'2018-01-10T12:10:00',1.24362,1.24403,1.24355,1.244,116.97,1.24368,1.24411,1.24361,1.24409,185.91,True
'2018-01-10T12:11:00',1.244,1.24408,1.2439,1.24406,140.3,1.2441,1.24418,1.24399,1.24413,171.5,True
'2018-01-10T12:12:00',1.24408,1.24408,1.24387,1.24399,198.42,1.24416,1.24419,1.24397,1.24409,190.17,True
'2018-01-10T12:13:00',1.24396,1.24412,1.24389,1.2441,174.19,1.24405,1.24422,1.24398,1.24421,129.3,False
'2018-01-10T12:14:00',1.2441,1.2441,1.2436,1.2436,184.53,1.24421,1.24421,1.24369,1.24369,215.51,False
'2018-01-10T12:15:00',1.24359,1.24359,1.24348,1.24354,132.4,1.2437,1.2437,1.24358,1.24363,144.02,True
'2018-01-10T12:16:00',1.24351,1.24367,1.24351,1.24367,75.57,1.2436,1.24376,1.2436,1.24376,90.02,True
'2018-01-10T12:17:00',1.24367,1.24375,1.24348,1.24356,80.94,1.24376,1.24383,1.24358,1.24365,95.2,False
'2018-01-10T12:18:00',1.24356,1.24366,1.24347,1.24352,141.1,1.24367,1.24376,1.24356,1.24362,189.14,True
'2018-01-10T12:19:00',1.24351,1.24385,1.2435,1.24377,148.79,1.24362,1.24393,1.24359,1.24386,186.33,True
'2018-01-10T12:20:00',1.24383,1.2442,1.24382,1.24416,119.06,1.2439,1.2443,1.2439,1.24424,153.23,False
'2018-01-10T12:21:00',1.24416,1.24416,1.24373,1.24384,144.73,1.24423,1.24423,1.24384,1.24393,187.28,False
'2018-01-10T12:22:00',1.24384,1.24384,1.24358,1.24375,160.21,1.24392,1.24394,1.24369,1.24386,219.22,True
'2018-01-10T12:23:00',1.24376,1.24387,1.24361,1.24361,141.45,1.24386,1.24397,1.24373,1.24373,138.1,False
'2018-01-10T12:24:00',1.24361,1.24361,1.24342,1.24343,139.84,1.24371,1.24371,1.24352,1.24353,133.99,False
'2018-01-10T12:25:00',1.24342,1.24356,1.24326,1.24344,156.18,1.24352,1.24365,1.24338,1.24353,188.37,False
'2018-01-10T12:26:00',1.24343,1.24344,1.24321,1.24337,110.14,1.24354,1.24355,1.24329,1.24345,128.53,True
'2018-01-10T12:27:00',1.24337,1.24359,1.24332,1.24346,89.86,1.24344,1.24366,1.24339,1.24354,119.24,False
'2018-01-10T12:28:00',1.24344,1.24347,1.24328,1.2434,45.5,1.24353,1.24354,1.24336,1.24346,69.44,False
'2018-01-10T12:29:00',1.2434,1.24347,1.24331,1.24345,38.74,1.24345,1.24354,1.24338,1.24352,46.48,False
'2018-01-10T12:30:00',1.24344,1.24345,1.24328,1.24328,78.68,1.2435,1.24355,1.24334,1.24336,56.37,True
'2018-01-10T12:31:00',1.24328,1.2436,1.24328,1.24353,76.38,1.24337,1.24367,1.24337,1.24361,47.11,True
'2018-01-10T12:32:00',1.24352,1.24372,1.24351,1.24369,153.24,1.24361,1.2438,1.24358,1.24376,84.85,True
'2018-01-10T12:33:00',1.24368,1.24374,1.24359,1.24368,72.06,1.24375,1.24379,1.24367,1.24375,56.0,False
'2018-01-10T12:34:00',1.2437,1.24373,1.24357,1.24358,82.1,1.24376,1.2438,1.24365,1.24367,101.42,False
'2018-01-10T12:35:00',1.24358,1.24358,1.24342,1.24346,104.31,1.24365,1.24366,1.24351,1.24355,141.97,False
'2018-01-10T12:36:00',1.24346,1.2435,1.24334,1.2434,106.95,1.24355,1.24358,1.24344,1.24348,102.92,False
'2018-01-10T12:37:00',1.24337,1.24337,1.24305,1.24309,116.6,1.24346,1.24346,1.24316,1.24321,88.9,False
'2018-01-10T12:38:00',1.24308,1.24317,1.24302,1.2431,139.94,1.24321,1.24327,1.24312,1.24322,102.8,False
'2018-01-10T12:39:00',1.24311,1.24311,1.24281,1.24297,133.61,1.24321,1.24321,1.24292,1.24307,87.21,True
'2018-01-10T12:40:00',1.24296,1.24313,1.24295,1.24312,71.6,1.24306,1.24324,1.24306,1.24318,70.83,True
'2018-01-10T12:41:00',1.24312,1.24328,1.2431,1.24321,65.94,1.24317,1.24336,1.24316,1.24329,75.34,False
'2018-01-10T12:42:00',1.24322,1.24322,1.24297,1.24301,100.06,1.2433,1.2433,1.24306,1.24311,129.04,False
'2018-01-10T12:43:00',1.24302,1.24319,1.24293,1.24312,154.0,1.24311,1.24327,1.24299,1.24321,147.52,True
'2018-01-10T12:44:00',1.24315,1.24337,1.24276,1.24288,179.54,1.24321,1.24347,1.24285,1.24295,167.51,False
'2018-01-10T12:45:00',1.24288,1.24305,1.24277,1.24303,99.96,1.24294,1.24311,1.24289,1.24311,80.64,True
'2018-01-10T12:46:00',1.24303,1.24313,1.24296,1.24313,140.39,1.2431,1.24322,1.24306,1.24317,128.65,True
'2018-01-10T12:47:00',1.24312,1.24345,1.24308,1.24328,151.32,1.24316,1.24353,1.24315,1.24339,142.17,False
'2018-01-10T12:48:00',1.24328,1.24337,1.24321,1.24321,90.09,1.24338,1.24344,1.24328,1.2433,96.19,True
'2018-01-10T12:49:00',1.24323,1.24363,1.24322,1.2436,102.84,1.24331,1.24368,1.2433,1.24368,121.14,True
'2018-01-10T12:50:00',1.2436,1.2438,1.2436,1.24377,124.21,1.24368,1.24388,1.24367,1.24388,142.96,True
'2018-01-10T12:51:00',1.2438,1.24384,1.24373,1.24379,91.59,1.24388,1.24392,1.24383,1.24386,102.03,False
'2018-01-10T12:52:00',1.24379,1.24383,1.24372,1.24383,62.5,1.24385,1.24389,1.24378,1.24389,82.58,True
'2018-01-10T12:53:00',1.24381,1.2439,1.24371,1.24385,38.5,1.24388,1.24396,1.2438,1.24394,52.36,True
'2018-01-10T12:54:00',1.24385,1.24398,1.24382,1.24384,137.14,1.24394,1.24406,1.24393,1.24395,127.11,True
'2018-01-10T12:55:00',1.24384,1.24414,1.24384,1.24406,162.52,1.24395,1.24424,1.24395,1.24417,157.13,False
'2018-01-10T12:56:00',1.24406,1.24407,1.24404,1.24407,35.19,1.24417,1.24418,1.24413,1.24415,34.12,True
'2018-01-10T12:57:00',1.24406,1.24429,1.24406,1.24413,91.04,1.24415,1.24438,1.24415,1.2442,67.42,True
'2018-01-10T12:58:00',1.24412,1.24433,1.24403,1.24405,101.33,1.2442,1.24443,1.24413,1.24414,94.26,False
'2018-01-10T12:59:00',1.24404,1.24416,1.24402,1.24414,76.39,1.24414,1.24425,1.24414,1.24424,60.78,True
'2018-01-10T13:00:00',1.24413,1.24426,1.2441,1.24422,101.54,1.24424,1.24436,1.24421,1.24429,64.62,True
'2018-01-10T13:01:00',1.24421,1.24429,1.24402,1.24407,93.48,1.24429,1.24437,1.24412,1.24416,101.95,False
'2018-01-10T13:02:00',1.24407,1.24407,1.2438,1.24396,128.68,1.24414,1.24415,1.2439,1.24402,177.6,True
'2018-01-10T13:03:00',1.24395,1.24421,1.24389,1.24414,79.8,1.24401,1.24428,1.24396,1.24421,90.32,False
'2018-01-10T13:04:00',1.24414,1.24414,1.2437,1.2437,122.21,1.2442,1.2442,1.24378,1.24378,68.35,False
'2018-01-10T13:05:00',1.24368,1.24374,1.24348,1.24364,256.63,1.24377,1.24383,1.24356,1.24372,218.95,True
'2018-01-10T13:06:00',1.24363,1.24395,1.24363,1.24395,171.41,1.24372,1.24405,1.24372,1.24405,138.14,True
'2018-01-10T13:07:00',1.24395,1.24396,1.24386,1.24388,128.67,1.24403,1.24405,1.24395,1.24397,153.96,True
'2018-01-10T13:08:00',1.24388,1.24413,1.24377,1.24411,154.77,1.24397,1.24424,1.24388,1.24421,152.88,True
'2018-01-10T13:09:00',1.24411,1.24427,1.24411,1.24427,104.43,1.24422,1.24437,1.24421,1.24437,124.61,True
'2018-01-10T13:10:00',1.24428,1.24443,1.24417,1.24437,229.47,1.24438,1.24453,1.24426,1.24445,239.96,True
'2018-01-10T13:11:00',1.24436,1.24447,1.24405,1.24437,144.67,1.24445,1.24456,1.24411,1.24447,213.51,True
'2018-01-10T13:12:00',1.24439,1.24476,1.24439,1.24468,161.48,1.24448,1.24486,1.24448,1.24476,191.56,False
'2018-01-10T13:13:00',1.24466,1.24474,1.2445,1.24459,261.96,1.24475,1.24485,1.2446,1.2447,252.05,True
'2018-01-10T13:14:00',1.24459,1.24482,1.24457,1.24474,130.67,1.24469,1.2449,1.24468,1.24483,193.95,False
'2018-01-10T13:15:00',1.24473,1.2448,1.24465,1.24468,170.16,1.24484,1.2449,1.24472,1.24478,165.32,True
'2018-01-10T13:16:00',1.24469,1.24495,1.24454,1.2448,166.46,1.24478,1.24505,1.24463,1.24491,168.74,True
'2018-01-10T13:17:00',1.2448,1.24496,1.24464,1.24484,131.05,1.24491,1.24507,1.24472,1.24493,163.98,False
'2018-01-10T13:18:00',1.24484,1.24493,1.24474,1.24481,113.03,1.24491,1.24502,1.24483,1.2449,216.12,True
'2018-01-10T13:19:00',1.24479,1.24506,1.24472,1.24496,140.15,1.2449,1.24518,1.24484,1.24505,153.79,False
'2018-01-10T13:20:00',1.24496,1.24506,1.24484,1.24497,173.65,1.24505,1.24518,1.24495,1.24505,175.24,False
'2018-01-10T13:21:00',1.24495,1.24498,1.24483,1.24488,152.96,1.24508,1.24508,1.24492,1.24499,114.66,False
'2018-01-10T13:22:00',1.24489,1.2449,1.24472,1.24473,187.18,1.24499,1.24501,1.24482,1.24484,135.53,False
'2018-01-10T13:23:00',1.24473,1.2449,1.24472,1.24478,201.05,1.24484,1.245,1.24484,1.24489,138.91,False
'2018-01-10T13:24:00',1.24478,1.24483,1.24473,1.24478,126.14,1.2449,1.24492,1.24485,1.24488,111.09,False
'2018-01-10T13:25:00',1.24478,1.24478,1.24463,1.24466,92.99,1.24487,1.24488,1.24472,1.24476,92.36,True
'2018-01-10T13:26:00',1.24467,1.24489,1.24464,1.24489,136.96,1.24476,1.24499,1.24473,1.24499,112.15,True
'2018-01-10T13:27:00',1.2449,1.24496,1.24472,1.24473,127.95,1.24499,1.24505,1.2448,1.24481,88.54,False
'2018-01-10T13:28:00',1.24472,1.24475,1.24447,1.24475,177.71,1.2448,1.24483,1.24452,1.24483,96.92,True
'2018-01-10T13:29:00',1.24474,1.24489,1.24467,1.24475,105.66,1.24482,1.24497,1.24475,1.24484,72.21,False
'2018-01-10T13:30:00',1.24476,1.24476,1.24439,1.24441,192.53,1.24484,1.24484,1.24446,1.24449,106.15,False
'2018-01-10T13:31:00',1.24445,1.24452,1.24439,1.24449,147.76,1.24453,1.24462,1.24447,1.2446,123.39,True
'2018-01-10T13:32:00',1.2445,1.24465,1.2445,1.24464,126.61,1.24461,1.24476,1.24461,1.24473,105.05,True
'2018-01-10T13:33:00',1.24463,1.24475,1.24441,1.24442,169.47,1.2447,1.24484,1.24449,1.24451,164.27,False
'2018-01-10T13:34:00',1.24443,1.24461,1.24442,1.24449,140.66,1.2445,1.24468,1.24449,1.24458,115.56,True
'2018-01-10T13:35:00',1.24449,1.24473,1.24441,1.24456,123.03,1.24457,1.24482,1.2445,1.24463,76.07,True
'2018-01-10T13:36:00',1.24455,1.24476,1.24455,1.24473,119.91,1.24463,1.24486,1.24463,1.2448,92.2,True
'2018-01-10T13:37:00',1.24474,1.24491,1.24474,1.24478,116.96,1.2448,1.24499,1.2448,1.24487,107.0,False
'2018-01-10T13:38:00',1.24476,1.24489,1.24466,1.24489,159.6,1.24485,1.24497,1.24475,1.24497,181.91,True
'2018-01-10T13:39:00',1.24488,1.24514,1.24484,1.24504,115.2,1.24498,1.24525,1.24492,1.24513,116.13,False
'2018-01-10T13:40:00',1.24503,1.24505,1.24488,1.2449,163.3,1.24513,1.24514,1.24497,1.24499,241.98,False
'2018-01-10T13:41:00',1.2449,1.24491,1.24463,1.24473,149.69,1.245,1.245,1.24473,1.24483,140.65,False
'2018-01-10T13:42:00',1.24472,1.24472,1.24457,1.24464,60.08,1.24483,1.24483,1.24466,1.24474,38.67,True
'2018-01-10T13:43:00',1.24466,1.24475,1.24456,1.2447,154.79,1.24474,1.24485,1.24466,1.2448,145.56,False
'2018-01-10T13:44:00',1.24465,1.24473,1.24442,1.24442,145.74,1.24476,1.24483,1.2445,1.2445,113.89,False
'2018-01-10T13:45:00',1.24442,1.24445,1.24427,1.24434,128.07,1.2445,1.24453,1.24436,1.24443,77.68,True
'2018-01-10T13:46:00',1.24436,1.24448,1.24434,1.24447,114.27,1.24445,1.24456,1.24444,1.24456,86.42,False
'2018-01-10T13:47:00',1.24447,1.24447,1.24426,1.24431,147.37,1.24457,1.24457,1.24435,1.2444,145.93,False
'2018-01-10T13:48:00',1.2443,1.24438,1.24429,1.24434,98.56,1.2444,1.24446,1.2444,1.24444,70.48,False
'2018-01-10T13:49:00',1.24434,1.24434,1.24415,1.24418,103.58,1.24443,1.24443,1.24425,1.24429,89.56,False
'2018-01-10T13:50:00',1.2442,1.24427,1.2442,1.24426,57.28,1.24428,1.24437,1.24428,1.24436,49.48,True
'2018-01-10T13:51:00',1.24426,1.24452,1.24425,1.24444,143.82,1.24435,1.24459,1.24435,1.24455,145.38,True
'2018-01-10T13:52:00',1.24451,1.24456,1.24437,1.24442,143.19,1.24458,1.24464,1.24445,1.24453,172.01,False
'2018-01-10T13:53:00',1.24443,1.24456,1.24443,1.24456,154.7,1.24451,1.24464,1.24451,1.24464,197.11,True
'2018-01-10T13:54:00',1.24457,1.24471,1.24454,1.24465,142.01,1.24462,1.24478,1.2446,1.24472,163.46,False
'2018-01-10T13:55:00',1.24465,1.24465,1.24442,1.24446,70.86,1.24471,1.24472,1.2445,1.24455,131.6,False
'2018-01-10T13:56:00',1.24447,1.24456,1.24437,1.24445,132.52,1.24454,1.24461,1.24448,1.24453,181.57,True
'2018-01-10T13:57:00',1.24445,1.24459,1.24445,1.24453,101.77,1.24452,1.24465,1.24452,1.24458,112.64,True
'2018-01-10T13:58:00',1.24452,1.2448,1.24446,1.24472,148.7,1.24459,1.24486,1.24454,1.24482,159.69,True
'2018-01-10T13:59:00',1.24473,1.24493,1.24467,1.24491,143.37,1.24481,1.24501,1.24474,1.24501,135.69,True
'2018-01-10T14:00:00',1.2449,1.24536,1.24486,1.24501,167.66,1.24501,1.24544,1.24497,1.24513,165.1,True
'2018-01-10T14:01:00',1.24509,1.24536,1.24509,1.24529,143.39,1.24515,1.24547,1.24515,1.2454,184.52,True
'2018-01-10T14:02:00',1.2453,1.2454,1.24522,1.24524,101.15,1.24542,1.24551,1.24533,1.24535,107.06,True
'2018-01-10T14:03:00',1.24525,1.2455,1.24511,1.24538,163.71,1.24535,1.24559,1.24521,1.2455,160.19,False
'2018-01-10T14:04:00',1.24541,1.24542,1.24522,1.24522,111.31,1.24553,1.24554,1.24531,1.24531,120.15,False
'2018-01-10T14:05:00',1.24521,1.24532,1.24504,1.24522,137.47,1.2453,1.24542,1.24515,1.24529,157.7,True
'2018-01-10T14:06:00',1.24521,1.24535,1.2451,1.24535,127.05,1.24529,1.24545,1.24518,1.24544,136.14,True
'2018-01-10T14:07:00',1.24533,1.24553,1.24533,1.2454,91.63,1.24545,1.24563,1.24545,1.24549,136.44,False
'2018-01-10T14:08:00',1.24541,1.24547,1.2451,1.2451,111.44,1.2455,1.24558,1.24519,1.24519,154.03,False
'2018-01-10T14:09:00',1.2451,1.2451,1.24475,1.24493,169.78,1.24517,1.24517,1.24483,1.24501,152.47,True
'2018-01-10T14:10:00',1.2449,1.24513,1.2449,1.24495,150.26,1.24498,1.24522,1.24498,1.24504,131.21,False
'2018-01-10T14:11:00',1.24495,1.24496,1.24482,1.24488,153.05,1.24505,1.24506,1.24491,1.24498,111.06,True
'2018-01-10T14:12:00',1.24491,1.24524,1.2449,1.24517,160.31,1.245,1.24534,1.24499,1.24528,133.95,True
'2018-01-10T14:13:00',1.24516,1.24525,1.24494,1.24521,123.14,1.24526,1.24533,1.24504,1.24532,91.94,True
'2018-01-10T14:14:00',1.24525,1.24527,1.24494,1.24501,92.39,1.24535,1.24535,1.24505,1.24509,78.93,False
'2018-01-10T14:15:00',1.24501,1.24505,1.24489,1.24489,106.78,1.24511,1.24514,1.24497,1.24497,119.58,False
'2018-01-10T14:16:00',1.24489,1.24498,1.24484,1.24496,103.76,1.24497,1.24506,1.24494,1.24505,89.44,True
'2018-01-10T14:17:00',1.24495,1.24507,1.24492,1.24503,110.27,1.24505,1.24515,1.245,1.24512,79.71,True
'2018-01-10T14:18:00',1.24504,1.24511,1.24484,1.24511,134.61,1.24512,1.24523,1.24495,1.24521,153.4,True
'2018-01-10T14:19:00',1.24511,1.24529,1.24489,1.24489,179.32,1.24522,1.2454,1.245,1.245,196.37,False
'2018-01-10T14:20:00',1.24491,1.24516,1.2449,1.24495,206.83,1.245,1.24527,1.245,1.24501,190.68,False
'2018-01-10T14:21:00',1.24501,1.24506,1.24487,1.24497,111.36,1.24509,1.24515,1.24498,1.24506,156.34,False
'2018-01-10T14:22:00',1.24497,1.24505,1.24496,1.24502,115.27,1.24506,1.24515,1.24505,1.2451,143.87,True
'2018-01-10T14:23:00',1.24503,1.24508,1.24497,1.24497,103.94,1.24511,1.24517,1.24505,1.24505,125.61,False
'2018-01-10T14:24:00',1.24498,1.24498,1.24486,1.24493,151.26,1.24505,1.24507,1.24495,1.24502,199.75,True
'2018-01-10T14:25:00',1.24492,1.24513,1.24487,1.24512,206.27,1.24501,1.24523,1.24496,1.24522,211.89,True
'2018-01-10T14:26:00',1.24512,1.24542,1.24512,1.24528,150.1,1.24522,1.24553,1.24522,1.24536,198.32,False
'2018-01-10T14:27:00',1.24529,1.2453,1.24509,1.24514,157.27,1.24537,1.2454,1.2452,1.24525,127.56,False
'2018-01-10T14:28:00',1.24515,1.24515,1.24506,1.24509,173.26,1.24525,1.24527,1.24515,1.2452,132.6,True
'2018-01-10T14:29:00',1.24509,1.24572,1.24498,1.24571,171.55,1.2452,1.24588,1.24507,1.2458,169.76,True
'2018-01-10T14:30:00',1.24571,1.24603,1.24515,1.24526,320.53,1.24583,1.24622,1.2452,1.24531,257.96,False
'2018-01-10T14:31:00',1.24527,1.24559,1.24527,1.24559,221.25,1.24531,1.24571,1.24531,1.24566,154.01,True
'2018-01-10T14:32:00',1.24562,1.24607,1.24562,1.24603,191.03,1.24569,1.24617,1.24569,1.24613,212.43,True
'2018-01-10T14:33:00',1.24602,1.24607,1.24574,1.24596,118.47,1.24612,1.24619,1.24584,1.24607,139.38,True
'2018-01-10T14:34:00',1.24598,1.2462,1.24572,1.2458,138.94,1.24607,1.24629,1.24581,1.24589,135.05,False
'2018-01-10T14:35:00',1.2458,1.24615,1.2457,1.24574,194.77,1.24589,1.24624,1.24575,1.24581,201.19,False
'2018-01-10T14:36:00',1.24575,1.24581,1.24538,1.2454,146.62,1.24582,1.24586,1.24548,1.2455,191.84,False
'2018-01-10T14:37:00',1.2454,1.24558,1.24539,1.24556,128.39,1.24551,1.24567,1.24548,1.24564,158.33,True
'2018-01-10T14:38:00',1.24556,1.24579,1.24556,1.24579,177.85,1.24566,1.24588,1.24564,1.24588,156.65,True
'2018-01-10T14:39:00',1.24579,1.24593,1.24551,1.24553,151.29,1.24587,1.24602,1.24559,1.2456,159.66,False
'2018-01-10T14:40:00',1.24549,1.24552,1.24539,1.24543,105.66,1.24557,1.2456,1.24546,1.2455,106.99,True
'2018-01-10T14:41:00',1.24543,1.24583,1.2454,1.2458,173.8,1.2455,1.24591,1.24547,1.24589,172.3,True
'2018-01-10T14:42:00',1.24581,1.24592,1.24574,1.24574,134.47,1.2459,1.246,1.24583,1.24584,162.11,False
'2018-01-10T14:43:00',1.24577,1.24592,1.24577,1.24592,117.12,1.24586,1.24599,1.24586,1.24599,158.49,True
'2018-01-10T14:44:00',1.24591,1.24645,1.24591,1.24644,143.73,1.24599,1.24654,1.24598,1.24654,136.49,True
'2018-01-10T14:45:00',1.24646,1.24661,1.2463,1.24654,241.78,1.24655,1.2467,1.24639,1.24666,262.88,True
'2018-01-10T14:46:00',1.24655,1.24666,1.24648,1.24656,172.88,1.24667,1.24676,1.24655,1.24667,214.85,False
'2018-01-10T14:47:00',1.24657,1.24659,1.24616,1.24621,140.43,1.24667,1.2467,1.24626,1.24632,130.36,False
'2018-01-10T14:48:00',1.24621,1.24648,1.24604,1.24648,192.37,1.24632,1.24659,1.24614,1.24659,163.97,True
'2018-01-10T14:49:00',1.24647,1.24675,1.24633,1.24662,172.34,1.24659,1.24682,1.24643,1.24672,130.3,False
'2018-01-10T14:50:00',1.24661,1.24674,1.24657,1.24666,137.12,1.2467,1.24684,1.24664,1.24673,109.22,False
'2018-01-10T14:51:00',1.24664,1.24674,1.24644,1.24656,144.86,1.24673,1.24683,1.24654,1.24664,118.25,True
'2018-01-10T14:52:00',1.24658,1.24703,1.24657,1.24695,129.36,1.24664,1.24708,1.24664,1.24704,141.64,True
'2018-01-10T14:53:00',1.24694,1.24712,1.24686,1.24712,165.32,1.24703,1.24721,1.24695,1.2472,148.94,True
'2018-01-10T14:54:00',1.24713,1.24722,1.24699,1.24717,131.97,1.2472,1.24729,1.24706,1.24726,153.35,False
'2018-01-10T14:55:00',1.24716,1.24716,1.24709,1.2471,121.89,1.24725,1.24726,1.24719,1.24721,126.44,True
'2018-01-10T14:56:00',1.24711,1.24737,1.2471,1.24719,113.91,1.24721,1.24747,1.24721,1.24728,128.59,True
'2018-01-10T14:57:00',1.24722,1.24793,1.2471,1.24785,188.89,1.24729,1.24801,1.24721,1.24796,170.52,True
'2018-01-10T14:58:00',1.24788,1.24819,1.24788,1.24814,110.82,1.24795,1.24826,1.24795,1.2482,126.61,True
'2018-01-10T14:59:00',1.24814,1.2487,1.24804,1.24843,168.41,1.24819,1.24877,1.24813,1.24853,167.68,True
'2018-01-10T15:00:00',1.24841,1.24877,1.24817,1.24852,237.54,1.24853,1.24885,1.24828,1.24858,220.86,False
'2018-01-10T15:01:00',1.24853,1.24859,1.24833,1.24847,155.31,1.24859,1.24869,1.24843,1.24855,213.81,True
'2018-01-10T15:02:00',1.24847,1.2486,1.24826,1.24831,112.71,1.24856,1.24869,1.24837,1.24839,144.64,False
'2018-01-10T15:03:00',1.24834,1.24836,1.24806,1.24812,124.25,1.24842,1.24845,1.24812,1.2482,181.32,False
'2018-01-10T15:04:00',1.24812,1.24818,1.24771,1.24794,217.51,1.24819,1.24826,1.24778,1.24803,170.06,False
'2018-01-10T15:05:00',1.24794,1.24811,1.24778,1.2478,130.68,1.24803,1.2482,1.24787,1.24789,145.27,False
'2018-01-10T15:06:00',1.24784,1.24787,1.24759,1.24762,100.57,1.2479,1.24796,1.24766,1.24769,74.59,False
'2018-01-10T15:07:00',1.24761,1.24765,1.24746,1.24748,108.15,1.24769,1.24772,1.24755,1.24757,91.59,True
'2018-01-10T15:08:00',1.24748,1.24767,1.24741,1.24757,144.92,1.24756,1.24776,1.24749,1.24761,197.96,False
'2018-01-10T15:09:00',1.24756,1.2476,1.24747,1.2475,107.43,1.24761,1.24767,1.24756,1.24759,130.4,True
'2018-01-10T15:10:00',1.24756,1.2477,1.24747,1.24762,164.55,1.24763,1.2478,1.24756,1.24773,213.49,True
'2018-01-10T15:11:00',1.24762,1.24794,1.24735,1.2479,174.25,1.24773,1.24802,1.24745,1.24799,152.91,True
'2018-01-10T15:12:00',1.24791,1.24816,1.24782,1.2481,197.72,1.24799,1.24824,1.24789,1.24819,111.94,False
'2018-01-10T15:13:00',1.2481,1.24814,1.24786,1.24804,117.69,1.24819,1.24822,1.24796,1.24812,85.61,False
'2018-01-10T15:14:00',1.24802,1.24814,1.2479,1.24808,131.62,1.24812,1.24822,1.24799,1.24816,130.27,True
'2018-01-10T15:15:00',1.24808,1.24821,1.24804,1.24818,119.0,1.24818,1.24829,1.24812,1.24826,123.29,False
'2018-01-10T15:16:00',1.24819,1.24819,1.24776,1.24799,113.3,1.24826,1.24826,1.24785,1.24807,113.62,False
'2018-01-10T15:17:00',1.24799,1.24808,1.24791,1.24801,74.94,1.24806,1.24815,1.24798,1.24808,72.21,True
'2018-01-10T15:18:00',1.24806,1.2483,1.24805,1.24826,149.22,1.24813,1.24839,1.24811,1.24833,93.72,True
'2018-01-10T15:19:00',1.24826,1.24832,1.24801,1.24801,95.08,1.24835,1.24838,1.24807,1.2481,80.5,True
'2018-01-10T15:20:00',1.248,1.24834,1.248,1.24829,40.5,1.24809,1.2484,1.24809,1.24838,87.62,True
'2018-01-10T15:21:00',1.24829,1.24839,1.24818,1.24818,100.82,1.24837,1.24848,1.24826,1.24827,126.89,True
'2018-01-10T15:22:00',1.24818,1.24854,1.24818,1.2485,91.0,1.24826,1.24859,1.24826,1.24855,148.88,True
'2018-01-10T15:23:00',1.24851,1.24856,1.24845,1.24853,105.71,1.24857,1.24862,1.24852,1.24861,145.31,False
'2018-01-10T15:24:00',1.24853,1.24854,1.24823,1.2485,175.52,1.2486,1.24861,1.2483,1.24859,134.41,False
'2018-01-10T15:25:00',1.2485,1.24853,1.24832,1.24846,82.78,1.24858,1.2486,1.24842,1.24856,97.47,True
'2018-01-10T15:26:00',1.24846,1.24874,1.24839,1.24867,98.51,1.24855,1.2488,1.24848,1.24878,106.71,True
'2018-01-10T15:27:00',1.24867,1.24891,1.24865,1.24891,137.15,1.24876,1.24901,1.24874,1.24899,134.46,True
'2018-01-10T15:28:00',1.24891,1.2493,1.24881,1.24905,232.98,1.24898,1.2494,1.24891,1.24916,227.91,False
'2018-01-10T15:29:00',1.24904,1.24904,1.24888,1.2489,122.33,1.24915,1.24915,1.24897,1.24899,148.39,True
'2018-01-10T15:30:00',1.2489,1.24913,1.24879,1.2488,187.78,1.249,1.24924,1.24888,1.24889,133.88,False
'2018-01-10T15:31:00',1.24881,1.24884,1.2485,1.24872,238.65,1.24889,1.2489,1.24857,1.24882,161.54,True
'2018-01-10T15:32:00',1.24873,1.24889,1.24849,1.24889,173.17,1.24882,1.24899,1.24859,1.24899,236.81,True
'2018-01-10T15:33:00',1.24889,1.249,1.24884,1.24898,158.18,1.249,1.24908,1.24894,1.24907,195.42,True
'2018-01-10T15:34:00',1.249,1.2492,1.24891,1.249,207.42,1.24907,1.2493,1.24902,1.24907,181.13,True
'2018-01-10T15:35:00',1.249,1.24925,1.2489,1.2492,246.21,1.24908,1.24932,1.24897,1.24926,128.85,True
'2018-01-10T15:36:00',1.2492,1.24936,1.24917,1.2493,147.94,1.24926,1.24944,1.24924,1.24937,113.84,False
'2018-01-10T15:37:00',1.24929,1.24929,1.24904,1.24914,128.96,1.24931,1.24932,1.24912,1.24919,86.5,True
'2018-01-10T15:38:00',1.24913,1.24939,1.24913,1.24932,164.86,1.2492,1.24947,1.2492,1.2494,118.75,True
'2018-01-10T15:39:00',1.24933,1.24941,1.24907,1.24908,187.07,1.24941,1.24947,1.24915,1.24917,135.65,False
'2018-01-10T15:40:00',1.24909,1.2491,1.24871,1.24872,207.54,1.24919,1.24921,1.2488,1.24882,136.53,False
'2018-01-10T15:41:00',1.24871,1.2489,1.24852,1.24867,205.33,1.24882,1.249,1.24861,1.24877,156.87,False
'2018-01-10T15:42:00',1.24867,1.24871,1.24838,1.24841,171.83,1.24876,1.24881,1.24845,1.24845,145.04,True
'2018-01-10T15:43:00',1.2484,1.24887,1.24839,1.24871,227.96,1.24847,1.24897,1.24847,1.24877,200.38,False
'2018-01-10T15:44:00',1.24871,1.24883,1.24857,1.24876,157.25,1.24879,1.24892,1.24864,1.24883,197.28,True
'2018-01-10T15:45:00',1.24875,1.24884,1.2485,1.2488,154.1,1.24884,1.24893,1.2486,1.24892,190.14,True
'2018-01-10T15:46:00',1.2488,1.24895,1.2488,1.24882,149.57,1.24892,1.24902,1.2489,1.24891,129.69,False
'2018-01-10T15:47:00',1.24883,1.24885,1.24873,1.24883,86.65,1.24891,1.24893,1.24882,1.24891,138.4,True
'2018-01-10T15:48:00',1.24882,1.24887,1.24849,1.24856,179.46,1.24891,1.24896,1.24858,1.24864,188.39,False
'2018-01-10T15:49:00',1.24854,1.24859,1.2485,1.2485,82.81,1.24863,1.24868,1.24858,1.24858,69.97,False
'2018-01-10T15:50:00',1.2485,1.24851,1.24801,1.24803,194.83,1.24858,1.24859,1.24812,1.24813,198.51,False
'2018-01-10T15:51:00',1.24803,1.24836,1.24793,1.24836,211.08,1.24812,1.24845,1.24802,1.24845,147.72,True
'2018-01-10T15:52:00',1.24837,1.24861,1.24822,1.24833,180.8,1.24845,1.24867,1.24832,1.24843,188.35,False
'2018-01-10T15:53:00',1.24833,1.24835,1.24826,1.24826,106.49,1.24842,1.24846,1.24835,1.24837,91.06,True
'2018-01-10T15:54:00',1.24829,1.24837,1.24827,1.24834,172.48,1.24836,1.24845,1.24836,1.24842,119.18,True
'2018-01-10T15:55:00',1.24834,1.24849,1.24829,1.24829,172.81,1.24843,1.24857,1.24835,1.24835,174.39,False
'2018-01-10T15:56:00',1.24828,1.24828,1.24806,1.24806,206.07,1.24836,1.24836,1.24814,1.24814,143.13,True
'2018-01-10T15:57:00',1.24805,1.24839,1.24797,1.24837,182.82,1.24812,1.24849,1.24806,1.24847,114.72,True
'2018-01-10T15:58:00',1.24836,1.24852,1.24836,1.24844,163.6,1.24845,1.2486,1.24844,1.24854,167.69,False
'2018-01-10T15:59:00',1.24845,1.24847,1.24824,1.24828,177.66,1.24853,1.24858,1.24834,1.24838,145.84,False
'2018-01-10T16:00:00',1.2483,1.24835,1.24799,1.2482,227.18,1.24839,1.24845,1.24807,1.24831,185.44,False
'2018-01-10T16:01:00',1.24822,1.24822,1.24779,1.24784,232.79,1.24829,1.24829,1.24789,1.24793,235.64,False
'2018-01-10T16:02:00',1.24783,1.24784,1.24757,1.24765,185.5,1.24792,1.24793,1.24766,1.24774,203.06,False
'2018-01-10T16:03:00',1.24764,1.24782,1.24762,1.24781,151.98,1.24774,1.24792,1.24771,1.24791,167.43,True
'2018-01-10T16:04:00',1.2478,1.24783,1.2477,1.24776,172.72,1.24791,1.24791,1.24779,1.24784,153.91,True
'2018-01-10T16:05:00',1.24776,1.24787,1.24772,1.24773,158.35,1.24782,1.24796,1.24781,1.24781,140.45,False
'2018-01-10T16:06:00',1.24772,1.24786,1.24771,1.24783,88.69,1.24781,1.24792,1.24779,1.24792,96.01,True
'2018-01-10T16:07:00',1.24783,1.24786,1.24773,1.24773,107.0,1.2479,1.24795,1.24781,1.24781,80.66,True
'2018-01-10T16:08:00',1.24772,1.24795,1.24757,1.24793,182.99,1.24778,1.24803,1.24765,1.24802,179.85,True
'2018-01-10T16:09:00',1.24793,1.248,1.24757,1.24763,178.19,1.24802,1.24809,1.24768,1.24771,239.16,False
'2018-01-10T16:10:00',1.24762,1.24763,1.24732,1.24737,264.35,1.24771,1.24773,1.2474,1.24746,222.07,True
'2018-01-10T16:11:00',1.24738,1.24771,1.24726,1.24745,231.82,1.24747,1.2478,1.24736,1.24754,227.78,False
'2018-01-10T16:12:00',1.24744,1.24754,1.24716,1.24732,179.94,1.24754,1.24763,1.24723,1.24741,177.38,True
'2018-01-10T16:13:00',1.24731,1.24759,1.2473,1.24758,185.67,1.24741,1.24767,1.2474,1.24767,155.19,True
'2018-01-10T16:14:00',1.24762,1.24764,1.2475,1.24758,130.86,1.2477,1.24772,1.24756,1.24767,127.67,True
'2018-01-10T16:15:00',1.24758,1.2477,1.24747,1.24758,154.74,1.24765,1.24779,1.24755,1.24766,144.41,False
'2018-01-10T16:16:00',1.24758,1.24766,1.24742,1.24745,170.88,1.24767,1.24773,1.24752,1.24753,167.36,False
'2018-01-10T16:17:00',1.24746,1.24749,1.24719,1.24736,129.32,1.24753,1.24758,1.24726,1.24742,108.87,False
'2018-01-10T16:18:00',1.24736,1.24736,1.24702,1.24713,168.33,1.24741,1.24742,1.24712,1.24721,137.3,True
'2018-01-10T16:19:00',1.24712,1.2475,1.24712,1.24743,225.8,1.24721,1.24759,1.24721,1.24751,172.05,True
'2018-01-10T16:20:00',1.24743,1.24799,1.24743,1.24794,173.51,1.24751,1.24803,1.24749,1.24799,168.07,False
'2018-01-10T16:21:00',1.24793,1.24796,1.24782,1.24793,74.35,1.24799,1.24803,1.24789,1.248,101.95,True
'2018-01-10T16:22:00',1.24793,1.24815,1.24793,1.24799,111.09,1.24801,1.24824,1.248,1.24807,179.4,True
'2018-01-10T16:23:00',1.24799,1.24834,1.24799,1.24806,171.41,1.24808,1.24839,1.24805,1.24816,130.81,False
'2018-01-10T16:24:00',1.24806,1.24806,1.24764,1.24766,183.57,1.24817,1.24817,1.24774,1.24777,142.63,False
'2018-01-10T16:25:00',1.24765,1.24786,1.2475,1.24775,211.47,1.24777,1.24796,1.2476,1.24786,186.98,True
'2018-01-10T16:26:00',1.24776,1.24808,1.24768,1.24808,99.86,1.24784,1.24817,1.24776,1.24817,172.91,False
'2018-01-10T16:27:00',1.24808,1.24808,1.24771,1.24771,87.86,1.24817,1.24817,1.24781,1.24781,149.72,False
'2018-01-10T16:28:00',1.24773,1.24779,1.24748,1.24779,125.49,1.24783,1.24788,1.24758,1.24788,187.36,True
'2018-01-10T16:29:00',1.24781,1.24794,1.24747,1.2475,192.31,1.24789,1.24803,1.24759,1.24759,228.5,True
'2018-01-10T16:30:00',1.24749,1.24838,1.24749,1.24812,293.16,1.24759,1.24848,1.24759,1.2482,321.87,False
'2018-01-10T16:31:00',1.24808,1.24808,1.24779,1.24805,173.17,1.24816,1.24817,1.24788,1.24816,133.31,True
'2018-01-10T16:32:00',1.24805,1.24814,1.24778,1.24809,153.47,1.24815,1.24822,1.24789,1.24819,172.33,False
'2018-01-10T16:33:00',1.24809,1.24812,1.24786,1.24805,169.34,1.24818,1.24821,1.24794,1.24814,147.55,True
'2018-01-10T16:34:00',1.24805,1.24825,1.24798,1.24798,198.49,1.24815,1.24835,1.24806,1.24807,234.04,False
'2018-01-10T16:35:00',1.24799,1.24817,1.24779,1.24806,223.22,1.24807,1.24825,1.24789,1.24816,192.12,True
'2018-01-10T16:36:00',1.24805,1.2482,1.24771,1.24817,207.33,1.24816,1.24829,1.24778,1.24827,170.78,True
'2018-01-10T16:37:00',1.24817,1.24823,1.24804,1.24807,87.53,1.24826,1.24833,1.24812,1.24814,98.5,False
'2018-01-10T16:38:00',1.24807,1.24814,1.24755,1.24757,170.43,1.24815,1.24823,1.24764,1.24766,173.27,False
'2018-01-10T16:39:00',1.24756,1.24757,1.24738,1.24749,180.48,1.24767,1.24767,1.24748,1.24757,154.73,False
'2018-01-10T16:40:00',1.24749,1.24749,1.24715,1.24718,198.27,1.24757,1.24757,1.24726,1.24727,162.03,False
'2018-01-10T16:41:00',1.24717,1.24727,1.24709,1.24711,188.92,1.24727,1.24736,1.24716,1.24718,168.9,False
'2018-01-10T16:42:00',1.2471,1.2471,1.24635,1.24666,294.75,1.24718,1.24718,1.24641,1.24676,222.11,False
'2018-01-10T16:43:00',1.24668,1.247,1.24668,1.24684,189.11,1.24676,1.24707,1.24676,1.24693,140.32,True
'2018-01-10T16:44:00',1.24683,1.24705,1.2468,1.24681,170.83,1.24693,1.24713,1.24688,1.2469,133.61,False
'2018-01-10T16:45:00',1.24681,1.24688,1.24665,1.24671,200.64,1.24689,1.24696,1.24673,1.24679,141.61,False
'2018-01-10T16:46:00',1.24668,1.24668,1.24647,1.24657,152.71,1.24676,1.24676,1.24656,1.24665,118.84,True
'2018-01-10T16:47:00',1.24657,1.24692,1.24656,1.24688,199.21,1.24666,1.24702,1.24665,1.24695,186.72,True
'2018-01-10T16:48:00',1.24687,1.2473,1.24687,1.24727,143.36,1.24697,1.24739,1.24697,1.24737,185.98,True
'2018-01-10T16:49:00',1.24727,1.24763,1.24715,1.24755,195.5,1.24737,1.2477,1.24723,1.24761,202.43,False
'2018-01-10T16:50:00',1.24755,1.24756,1.24738,1.2474,103.6,1.24762,1.24762,1.24746,1.24746,155.92,True
'2018-01-10T16:51:00',1.2474,1.2476,1.24737,1.24752,172.87,1.24747,1.24767,1.24743,1.24761,169.36,False
'2018-01-10T16:52:00',1.24747,1.24747,1.24706,1.24716,168.29,1.24758,1.24758,1.24715,1.24726,213.95,True
'2018-01-10T16:53:00',1.24715,1.24763,1.24715,1.24751,182.55,1.24724,1.24773,1.24724,1.24761,171.21,True
'2018-01-10T16:54:00',1.2475,1.24766,1.24728,1.24761,207.75,1.2476,1.24777,1.24739,1.24771,181.82,True
'2018-01-10T16:55:00',1.24758,1.24783,1.24749,1.24781,256.59,1.2477,1.24793,1.24758,1.24793,207.29,True
'2018-01-10T16:56:00',1.24781,1.24808,1.24765,1.24765,203.41,1.24791,1.24816,1.24774,1.24776,149.98,True
'2018-01-10T16:57:00',1.24766,1.24837,1.24766,1.24829,296.26,1.24776,1.24847,1.24775,1.24838,285.76,False
'2018-01-10T16:58:00',1.24828,1.24828,1.24788,1.24805,285.29,1.24837,1.24838,1.24799,1.24816,251.01,False
'2018-01-10T16:59:00',1.24807,1.24825,1.24782,1.24788,239.97,1.24816,1.24832,1.24792,1.24799,283.44,False
'2018-01-10T17:00:00',1.24798,1.24821,1.24791,1.24808,227.95,1.24806,1.24827,1.248,1.24815,209.58,True
'2018-01-10T17:01:00',1.24809,1.24831,1.24807,1.24828,256.22,1.24815,1.24839,1.24814,1.24839,141.95,True
'2018-01-10T17:02:00',1.24829,1.24832,1.24767,1.24774,265.19,1.2484,1.24841,1.24775,1.24784,301.33,False
'2018-01-10T17:03:00',1.24773,1.24804,1.24772,1.24793,224.04,1.24784,1.24815,1.24783,1.24804,184.66,False
'2018-01-10T17:04:00',1.24794,1.24802,1.24765,1.24776,160.69,1.24805,1.24813,1.24772,1.24787,114.64,False
'2018-01-10T17:05:00',1.24774,1.24801,1.24763,1.2478,167.4,1.24785,1.24806,1.24773,1.24788,173.96,True
'2018-01-10T17:06:00',1.24781,1.24802,1.2478,1.24801,114.95,1.24788,1.24812,1.24788,1.2481,111.38,True
'2018-01-10T17:07:00',1.24801,1.24827,1.24779,1.24812,182.61,1.24811,1.24835,1.24786,1.24822,206.45,False
'2018-01-10T17:08:00',1.24811,1.24824,1.24803,1.2482,147.0,1.24822,1.24836,1.24813,1.24831,136.75,True
'2018-01-10T17:09:00',1.24823,1.24841,1.24821,1.24829,149.63,1.24831,1.24849,1.24831,1.24841,129.39,True
'2018-01-10T17:10:00',1.24829,1.24851,1.24828,1.24848,181.32,1.2484,1.2486,1.24837,1.24854,160.19,True
'2018-01-10T17:11:00',1.24847,1.24856,1.24793,1.24802,222.1,1.24854,1.24866,1.24803,1.24813,183.42,False
'2018-01-10T17:12:00',1.24802,1.24819,1.24791,1.24804,150.61,1.24807,1.24829,1.248,1.24814,179.48,False
'2018-01-10T17:13:00',1.24805,1.24815,1.24796,1.24811,102.48,1.24815,1.24824,1.24805,1.2482,188.36,True
'2018-01-10T17:14:00',1.24809,1.24824,1.24809,1.24823,161.04,1.2482,1.24835,1.2482,1.24832,147.41,True
'2018-01-10T17:15:00',1.24823,1.24837,1.24821,1.24823,87.71,1.24833,1.24848,1.24828,1.2483,135.85,False
'2018-01-10T17:16:00',1.24823,1.24828,1.24806,1.24815,124.76,1.24831,1.24835,1.24816,1.24824,130.64,True
'2018-01-10T17:17:00',1.24814,1.2483,1.24814,1.24827,92.84,1.24824,1.24838,1.24823,1.24838,89.23,True
'2018-01-10T17:18:00',1.24828,1.24859,1.24827,1.24852,145.89,1.24837,1.24869,1.24837,1.24863,147.89,True
'2018-01-10T17:19:00',1.24852,1.24895,1.24851,1.24889,186.23,1.24862,1.24902,1.2486,1.249,160.81,False
'2018-01-10T17:20:00',1.24889,1.2489,1.24857,1.24857,158.03,1.249,1.249,1.24865,1.24865,178.46,False
'2018-01-10T17:21:00',1.24857,1.24866,1.24834,1.24866,188.78,1.24866,1.24877,1.24844,1.24877,148.37,True
'2018-01-10T17:22:00',1.24866,1.2488,1.2486,1.24866,121.25,1.24877,1.24891,1.24868,1.24872,138.53,True
'2018-01-10T17:23:00',1.24867,1.24892,1.24866,1.24881,168.05,1.24873,1.249,1.24873,1.24891,145.29,False
'2018-01-10T17:24:00',1.24882,1.2489,1.24867,1.24867,148.72,1.24891,1.249,1.24877,1.24878,139.15,False
'2018-01-10T17:25:00',1.24867,1.24884,1.24864,1.24884,68.59,1.24877,1.24891,1.24871,1.24891,54.48,True
'2018-01-10T17:26:00',1.24883,1.24892,1.24874,1.24884,136.75,1.24892,1.24901,1.24884,1.24893,129.13,True
'2018-01-10T17:27:00',1.24882,1.24902,1.24867,1.24869,169.01,1.24894,1.24908,1.24875,1.2488,164.54,False
'2018-01-10T17:28:00',1.2487,1.24874,1.24857,1.24864,121.98,1.2488,1.24883,1.24867,1.24873,69.39,False
'2018-01-10T17:29:00',1.24863,1.24872,1.24849,1.24858,129.85,1.24873,1.2488,1.24859,1.24869,186.6,False
'2018-01-10T17:30:00',1.24858,1.2487,1.24858,1.24861,155.92,1.24869,1.24878,1.24867,1.24872,152.83,False
'2018-01-10T17:31:00',1.24861,1.24865,1.24861,1.24864,144.03,1.24872,1.24876,1.2487,1.24873,112.72,False
'2018-01-10T17:32:00',1.24864,1.24865,1.24852,1.24852,99.39,1.24872,1.24874,1.2486,1.24861,79.68,True
'2018-01-10T17:33:00',1.2485,1.24897,1.2485,1.24897,166.16,1.2486,1.24906,1.24859,1.24906,128.99,False
'2018-01-10T17:34:00',1.24897,1.24897,1.24889,1.24896,87.7,1.24906,1.24906,1.24898,1.24903,98.45,True
'2018-01-10T17:35:00',1.24891,1.24898,1.24887,1.2489,164.43,1.24901,1.24907,1.24896,1.24899,112.83,True
'2018-01-10T17:36:00',1.24891,1.24923,1.24891,1.2492,148.4,1.24899,1.24931,1.24899,1.2493,138.92,True
'2018-01-10T17:37:00',1.2492,1.24929,1.2489,1.2489,187.34,1.24929,1.24939,1.24899,1.249,147.06,False
'2018-01-10T17:38:00',1.24892,1.24911,1.24892,1.24903,102.75,1.24902,1.2492,1.24902,1.24914,118.9,True
'2018-01-10T17:39:00',1.2491,1.24925,1.2491,1.24922,120.15,1.24918,1.24934,1.24918,1.24931,131.16,False
'2018-01-10T17:40:00',1.24922,1.24922,1.24899,1.24916,144.38,1.24931,1.24931,1.24907,1.24925,163.29,False
'2018-01-10T17:41:00',1.24916,1.2492,1.24901,1.24904,90.26,1.24926,1.24929,1.24912,1.24913,86.67,False
'2018-01-10T17:42:00',1.24904,1.24905,1.24894,1.24897,91.35,1.24914,1.24914,1.24903,1.24907,83.58,False
'2018-01-10T17:43:00',1.24898,1.249,1.24888,1.24897,132.47,1.24907,1.24907,1.24897,1.24904,133.3,True
'2018-01-10T17:44:00',1.24899,1.24902,1.24891,1.24892,121.97,1.24907,1.2491,1.24899,1.24902,154.65,False
'2018-01-10T17:45:00',1.24893,1.24893,1.24872,1.24878,90.68,1.24902,1.24902,1.24883,1.24886,125.62,False
'2018-01-10T17:46:00',1.24878,1.24881,1.24873,1.2488,146.58,1.24886,1.2489,1.24881,1.24888,119.04,True
'2018-01-10T17:47:00',1.24879,1.24916,1.24879,1.24909,167.37,1.24887,1.24926,1.24887,1.24919,195.49,True
'2018-01-10T17:48:00',1.24909,1.24921,1.24907,1.24918,134.97,1.24919,1.24931,1.24917,1.24927,165.12,True
'2018-01-10T17:49:00',1.24921,1.24931,1.24918,1.24927,100.36,1.24929,1.24939,1.24927,1.24932,124.14,False
'2018-01-10T17:50:00',1.24926,1.24927,1.24904,1.24905,90.91,1.24933,1.24933,1.24911,1.24911,57.41,False
'2018-01-10T17:51:00',1.24904,1.24914,1.24887,1.24897,117.49,1.24911,1.24923,1.24896,1.24906,116.51,False
'2018-01-10T17:52:00',1.24899,1.24899,1.24888,1.24895,97.74,1.24909,1.24909,1.24896,1.24903,137.93,True
'2018-01-10T17:53:00',1.24894,1.24905,1.24877,1.24879,210.13,1.24903,1.24913,1.24888,1.24889,177.13,True
'2018-01-10T17:54:00',1.24879,1.24906,1.24879,1.24885,191.44,1.24889,1.24917,1.24888,1.24894,121.95,False
'2018-01-10T17:55:00',1.24886,1.24886,1.24875,1.24884,81.94,1.24894,1.24895,1.24883,1.24888,69.18,False
'2018-01-10T17:56:00',1.24882,1.24883,1.24862,1.24879,137.29,1.24888,1.24893,1.24871,1.24886,115.63,False
'2018-01-10T17:57:00',1.24879,1.24879,1.24866,1.24867,141.63,1.24887,1.24887,1.24875,1.24877,123.57,False
'2018-01-10T17:58:00',1.24867,1.24867,1.24851,1.24857,117.77,1.24875,1.24875,1.2486,1.24862,94.54,True
'2018-01-10T17:59:00',1.24857,1.24872,1.24857,1.24864,152.76,1.24865,1.24879,1.24863,1.24871,119.94,False
'2018-01-10T18:00:00',1.24865,1.24865,1.24849,1.24853,138.94,1.24871,1.24871,1.24858,1.24861,121.58,True
'2018-01-10T18:01:00',1.24858,1.2487,1.24858,1.24865,124.93,1.24863,1.2488,1.24863,1.24872,113.89,True
'2018-01-10T18:02:00',1.24867,1.24883,1.24864,1.2488,113.11,1.24873,1.24888,1.24873,1.24887,131.53,True
'2018-01-10T18:03:00',1.2488,1.24889,1.24879,1.24887,55.17,1.24888,1.24896,1.24887,1.24896,95.77,True
'2018-01-10T18:04:00',1.24887,1.24921,1.24887,1.24921,94.36,1.24895,1.2493,1.24895,1.2493,79.89,True
'2018-01-10T18:05:00',1.2492,1.24925,1.2492,1.24922,137.52,1.24929,1.24934,1.24926,1.24926,106.39,False
'2018-01-10T18:06:00',1.24922,1.24923,1.24894,1.24895,100.4,1.24927,1.24927,1.249,1.24901,66.58,False
'2018-01-10T18:07:00',1.24895,1.24899,1.24891,1.24895,117.03,1.24903,1.24908,1.24899,1.24902,65.09,True
'2018-01-10T18:08:00',1.24894,1.24901,1.2489,1.24896,84.85,1.24901,1.24909,1.24899,1.24905,90.98,False
'2018-01-10T18:09:00',1.24895,1.249,1.24892,1.24895,68.13,1.24905,1.24911,1.24902,1.24906,86.93,False
'2018-01-10T18:10:00',1.24898,1.249,1.24888,1.24888,83.95,1.24906,1.2491,1.24898,1.24898,95.43,False
'2018-01-10T18:11:00',1.24888,1.24899,1.24887,1.24893,48.18,1.24897,1.24908,1.24897,1.24902,34.16,False
'2018-01-10T18:12:00',1.24894,1.24898,1.24878,1.24879,143.37,1.24902,1.24908,1.24886,1.24887,83.14,False
'2018-01-10T18:13:00',1.24879,1.24886,1.24848,1.24886,196.98,1.24887,1.24894,1.24855,1.24894,144.39,True
'2018-01-10T18:14:00',1.24887,1.2491,1.24885,1.24907,95.83,1.24896,1.24918,1.24892,1.24914,165.13,True
'2018-01-10T18:15:00',1.24906,1.24912,1.24894,1.24895,71.16,1.24915,1.2492,1.24904,1.24904,113.01,False
'2018-01-10T18:16:00',1.24895,1.24895,1.2488,1.2488,72.58,1.24905,1.24906,1.24889,1.24891,95.35,False
'2018-01-10T18:17:00',1.24881,1.24896,1.2488,1.2489,102.54,1.24891,1.24904,1.24889,1.24898,90.94,False
'2018-01-10T18:18:00',1.24889,1.2489,1.24872,1.24874,134.46,1.24898,1.249,1.24883,1.24884,77.45,False
'2018-01-10T18:19:00',1.24874,1.24874,1.24865,1.24871,114.75,1.24884,1.24884,1.24874,1.24883,92.95,True
'2018-01-10T18:20:00',1.24871,1.2488,1.24856,1.24856,100.61,1.2488,1.2489,1.24865,1.24865,102.74,False
'2018-01-10T18:21:00',1.24855,1.24878,1.24855,1.24866,106.47,1.24865,1.24889,1.24865,1.24875,108.43,False
'2018-01-10T18:22:00',1.24866,1.24866,1.24846,1.24852,112.31,1.24877,1.24877,1.24857,1.24861,131.14,False
'2018-01-10T18:23:00',1.24852,1.24853,1.24846,1.24848,66.89,1.24863,1.24863,1.24856,1.24857,80.11,False
'2018-01-10T18:24:00',1.24847,1.24847,1.24835,1.24841,87.91,1.24857,1.24857,1.24844,1.24851,78.72,True
'2018-01-10T18:25:00',1.24842,1.24853,1.24827,1.24832,133.55,1.24852,1.24864,1.24837,1.24843,113.8,True
'2018-01-10T18:26:00',1.24832,1.24858,1.24832,1.24855,94.65,1.24843,1.24869,1.24843,1.24865,86.99,False
'2018-01-10T18:27:00',1.24855,1.24855,1.24826,1.24826,87.45,1.24865,1.24865,1.24835,1.24835,77.08,False
'2018-01-10T18:28:00',1.24826,1.24839,1.24824,1.24835,82.12,1.24836,1.24849,1.24835,1.24843,91.64,True
'2018-01-10T18:29:00',1.24838,1.24847,1.24834,1.24847,46.85,1.24845,1.24855,1.24842,1.24854,91.45,True
'2018-01-10T18:30:00',1.24847,1.24872,1.24847,1.24872,56.52,1.24855,1.24882,1.24854,1.24881,118.25,True
'2018-01-10T18:31:00',1.24874,1.24893,1.24874,1.24891,59.61,1.24881,1.249,1.24881,1.24898,100.5,True
'2018-01-10T18:32:00',1.24891,1.249,1.2489,1.249,42.48,1.24899,1.24908,1.24898,1.24907,61.94,True
'2018-01-10T18:33:00',1.24906,1.24916,1.24904,1.24906,48.95,1.24911,1.24923,1.2491,1.24911,71.67,True
'2018-01-10T18:34:00',1.24906,1.24917,1.24906,1.24909,70.82,1.24912,1.24925,1.24911,1.24917,99.25,False
'2018-01-10T18:35:00',1.24909,1.24911,1.24893,1.24893,41.79,1.24919,1.2492,1.24903,1.24903,57.35,False
'2018-01-10T18:36:00',1.24892,1.24892,1.24862,1.24862,131.45,1.24902,1.24902,1.24872,1.24872,89.7,False
'2018-01-10T18:37:00',1.24863,1.24884,1.24855,1.24883,147.75,1.24872,1.24896,1.24867,1.24895,145.76,True
'2018-01-10T18:38:00',1.24885,1.24885,1.24871,1.24876,74.53,1.24897,1.24897,1.24882,1.24888,94.13,True
'2018-01-10T18:39:00',1.24878,1.24886,1.24873,1.24886,117.86,1.24888,1.24898,1.24883,1.24897,109.57,True
'2018-01-10T18:40:00',1.24885,1.24887,1.24873,1.24874,60.78,1.24897,1.24897,1.24882,1.24882,82.32,False
'2018-01-10T18:41:00',1.24873,1.24886,1.2487,1.24874,80.16,1.24882,1.24896,1.24881,1.24884,120.8,False
'2018-01-10T18:42:00',1.24873,1.24879,1.2487,1.24874,101.5,1.24883,1.2489,1.24878,1.24884,94.35,False
'2018-01-10T18:43:00',1.24873,1.24878,1.24873,1.24874,68.94,1.24884,1.24889,1.24883,1.24884,102.1,True
'2018-01-10T18:44:00',1.24874,1.24882,1.24872,1.24879,82.72,1.24885,1.24889,1.24882,1.24888,80.92,True
'2018-01-10T18:45:00',1.24882,1.24889,1.24874,1.24878,106.67,1.24888,1.24899,1.24884,1.24887,86.03,False
'2018-01-10T18:46:00',1.24878,1.24887,1.24873,1.24886,80.03,1.24887,1.24895,1.24884,1.24894,60.93,False
'2018-01-10T18:47:00',1.24885,1.24886,1.24856,1.24859,108.04,1.24894,1.24895,1.24865,1.24868,74.26,False
'2018-01-10T18:48:00',1.24859,1.24863,1.24838,1.24838,106.87,1.24869,1.24871,1.24849,1.24849,95.52,False
'2018-01-10T18:49:00',1.2484,1.24852,1.24839,1.24849,90.72,1.24849,1.2486,1.24848,1.24857,124.75,False
'2018-01-10T18:50:00',1.24848,1.24852,1.24843,1.24851,67.69,1.24857,1.2486,1.24852,1.24857,42.82,True
'2018-01-10T18:51:00',1.2485,1.24872,1.24848,1.24871,62.13,1.24858,1.24878,1.24857,1.24877,61.42,True
'2018-01-10T18:52:00',1.24869,1.24889,1.24869,1.24887,67.12,1.24877,1.24898,1.24877,1.24895,129.35,False
'2018-01-10T18:53:00',1.24885,1.24885,1.24861,1.24875,95.57,1.24894,1.24894,1.24871,1.24884,107.56,False
'2018-01-10T18:54:00',1.24875,1.24884,1.24856,1.24869,78.63,1.24885,1.24894,1.24867,1.24878,117.66,False
'2018-01-10T18:55:00',1.24869,1.24873,1.24853,1.24859,92.59,1.24877,1.24879,1.24861,1.24871,151.73,False
'2018-01-10T18:56:00',1.24859,1.24859,1.2484,1.24851,106.89,1.2487,1.2487,1.2485,1.24862,89.57,False
'2018-01-10T18:57:00',1.24851,1.24853,1.24831,1.24831,118.49,1.24862,1.24864,1.24841,1.24842,127.2,False
'2018-01-10T18:58:00',1.24829,1.24832,1.2481,1.24813,92.94,1.24841,1.24841,1.24819,1.24819,115.28,False
'2018-01-10T18:59:00',1.24814,1.24828,1.24801,1.24809,133.57,1.24821,1.24837,1.2481,1.2482,145.84,False
'2018-01-10T19:00:00',1.24809,1.24825,1.24808,1.24813,123.04,1.24819,1.24835,1.24817,1.24821,102.47,True
'2018-01-10T19:01:00',1.24813,1.24827,1.24808,1.24816,161.27,1.24822,1.24838,1.24817,1.24826,150.47,True
'2018-01-10T19:02:00',1.24816,1.2483,1.24816,1.24819,135.53,1.24825,1.2484,1.24825,1.24827,136.4,False
'2018-01-10T19:03:00',1.24819,1.24821,1.24814,1.24821,154.75,1.24828,1.24832,1.24823,1.24832,143.75,True
'2018-01-10T19:04:00',1.24821,1.24841,1.2482,1.24834,130.63,1.24831,1.24851,1.24829,1.24845,144.48,False
'2018-01-10T19:05:00',1.24835,1.24836,1.2482,1.24825,178.6,1.24844,1.24847,1.24832,1.24836,150.09,True
'2018-01-10T19:06:00',1.24824,1.2484,1.24818,1.24835,155.54,1.24833,1.24849,1.24827,1.24844,120.12,False
'2018-01-10T19:07:00',1.24835,1.24837,1.24828,1.24835,147.77,1.24845,1.24848,1.24838,1.24847,101.86,True
'2018-01-10T19:08:00',1.24835,1.24861,1.24835,1.24854,108.36,1.24848,1.24867,1.24847,1.24861,118.74,True
'2018-01-10T19:09:00',1.24854,1.24866,1.2485,1.24866,140.23,1.24862,1.24877,1.24858,1.24877,106.63,True
'2018-01-10T19:10:00',1.24866,1.24875,1.24866,1.24873,40.12,1.24877,1.24883,1.24875,1.24882,42.62,False
'2018-01-10T19:11:00',1.24873,1.24874,1.24845,1.24856,90.51,1.24881,1.24883,1.24855,1.24865,137.49,True
'2018-01-10T19:12:00',1.24856,1.24882,1.24856,1.24875,80.75,1.24866,1.2489,1.24863,1.24883,123.31,False
'2018-01-10T19:13:00',1.24875,1.24877,1.24874,1.24876,25.4,1.24884,1.24886,1.24883,1.24884,47.52,False
'2018-01-10T19:14:00',1.24876,1.24876,1.2487,1.24873,86.99,1.24884,1.24886,1.2488,1.24882,103.67,True
'2018-01-10T19:15:00',1.24876,1.24877,1.24872,1.24873,115.74,1.24885,1.24888,1.2488,1.24883,156.55,False
'2018-01-10T19:16:00',1.24873,1.24875,1.24868,1.24872,119.79,1.24882,1.24883,1.24877,1.24883,140.23,True
'2018-01-10T19:17:00',1.24873,1.24877,1.24869,1.24874,87.97,1.24883,1.24887,1.24879,1.24884,125.8,True
'2018-01-10T19:18:00',1.24874,1.24891,1.24872,1.24873,103.37,1.24884,1.249,1.2488,1.24884,112.13,False
'2018-01-10T19:19:00',1.24875,1.24881,1.24873,1.24873,119.47,1.24885,1.2489,1.24881,1.24882,106.24,False
'2018-01-10T19:20:00',1.24873,1.24874,1.24863,1.24864,93.2,1.24883,1.24884,1.24873,1.24873,76.46,False
'2018-01-10T19:21:00',1.24864,1.24871,1.24852,1.24856,79.73,1.24875,1.2488,1.24859,1.24865,81.83,False
'2018-01-10T19:22:00',1.24858,1.2487,1.24858,1.24864,85.72,1.24867,1.24881,1.24867,1.24873,119.62,False
'2018-01-10T19:23:00',1.24862,1.24868,1.24861,1.24864,56.65,1.24872,1.24879,1.24869,1.24873,74.58,False
'2018-01-10T19:24:00',1.24864,1.24865,1.24832,1.24833,95.2,1.24875,1.24876,1.2484,1.24844,100.61,False
'2018-01-10T19:25:00',1.24835,1.24848,1.24834,1.24844,107.48,1.24845,1.24857,1.24845,1.24856,116.12,True
'2018-01-10T19:26:00',1.24843,1.24851,1.24834,1.24834,76.93,1.24854,1.24862,1.24844,1.24844,88.04,False
'2018-01-10T19:27:00',1.24833,1.24843,1.24831,1.24843,73.12,1.24842,1.24853,1.24842,1.24852,76.27,True
'2018-01-10T19:28:00',1.24842,1.24844,1.24833,1.24834,72.09,1.24851,1.24851,1.24843,1.24844,48.85,False
'2018-01-10T19:29:00',1.24834,1.24839,1.24833,1.24835,71.85,1.24844,1.2485,1.24843,1.24844,68.56,True
'2018-01-10T19:30:00',1.24836,1.24842,1.24833,1.24839,90.68,1.24846,1.24853,1.24842,1.24848,135.36,False
'2018-01-10T19:31:00',1.24838,1.24839,1.24832,1.24834,43.66,1.24848,1.24849,1.2484,1.24843,43.93,True
'2018-01-10T19:32:00',1.24834,1.24851,1.24834,1.24851,84.59,1.24844,1.24859,1.24844,1.24858,70.59,True
'2018-01-10T19:33:00',1.24851,1.24857,1.24826,1.24826,98.56,1.24859,1.24867,1.24836,1.24836,91.08,False
'2018-01-10T19:34:00',1.24829,1.24835,1.24824,1.24824,91.57,1.24837,1.24842,1.24831,1.24831,81.19,True
'2018-01-10T19:35:00',1.24824,1.24838,1.24824,1.24828,115.59,1.24832,1.24847,1.24831,1.24837,96.85,True
'2018-01-10T19:36:00',1.24829,1.24844,1.24828,1.24837,143.88,1.24837,1.2485,1.24836,1.24846,130.75,True
'2018-01-10T19:37:00',1.24835,1.24849,1.24834,1.24844,139.57,1.24846,1.24856,1.24844,1.24855,114.91,False
'2018-01-10T19:38:00',1.24844,1.24848,1.24844,1.24845,82.81,1.24855,1.24856,1.24853,1.24853,74.04,True
'2018-01-10T19:39:00',1.24845,1.24854,1.24842,1.24854,102.64,1.24854,1.24861,1.24851,1.2486,63.51,True
'2018-01-10T19:40:00',1.24856,1.24856,1.24831,1.24834,105.51,1.24862,1.24864,1.24839,1.24841,92.28,True
'2018-01-10T19:41:00',1.24834,1.24857,1.2483,1.24856,80.85,1.2484,1.24868,1.2484,1.24867,101.98,True
'2018-01-10T19:42:00',1.24856,1.24861,1.24849,1.24856,68.84,1.24866,1.2487,1.24859,1.24865,88.99,False
'2018-01-10T19:43:00',1.24856,1.24857,1.24854,1.24856,39.29,1.24866,1.24866,1.24862,1.24865,35.35,True
'2018-01-10T19:44:00',1.24857,1.24876,1.24857,1.24871,54.23,1.24864,1.24887,1.24864,1.2488,82.28,False
'2018-01-10T19:45:00',1.2487,1.24872,1.24862,1.24862,54.08,1.24879,1.24882,1.24872,1.24873,68.92,False
'2018-01-10T19:46:00',1.24863,1.24869,1.24862,1.24863,46.85,1.24874,1.2488,1.24871,1.24874,29.11,False
'2018-01-10T19:47:00',1.24864,1.24864,1.24855,1.24855,26.51,1.24872,1.24872,1.24865,1.24866,33.42,False
'2018-01-10T19:48:00',1.24851,1.24851,1.24848,1.24849,21.22,1.2486,1.2486,1.24858,1.24859,21.57,True
'2018-01-10T19:49:00',1.24849,1.24868,1.24848,1.24863,52.2,1.24859,1.24878,1.24856,1.24875,67.78,False
'2018-01-10T19:50:00',1.24864,1.24864,1.24854,1.24855,45.73,1.24873,1.24873,1.24863,1.24865,52.45,True
'2018-01-10T19:51:00',1.24858,1.24874,1.24858,1.24872,59.53,1.24866,1.24883,1.24866,1.24882,87.85,True
'2018-01-10T19:52:00',1.24872,1.2488,1.2487,1.24873,53.67,1.24881,1.24889,1.24879,1.24883,79.81,False
'2018-01-10T19:53:00',1.24873,1.24878,1.24871,1.24876,71.1,1.24882,1.24887,1.24881,1.24884,77.39,False
'2018-01-10T19:54:00',1.24875,1.24875,1.24866,1.24868,69.31,1.24884,1.24884,1.24875,1.24877,59.89,False
'2018-01-10T19:55:00',1.24867,1.24873,1.24865,1.24869,48.08,1.24879,1.24884,1.24874,1.24879,58.73,False
'2018-01-10T19:56:00',1.24869,1.24873,1.24864,1.24864,42.88,1.24878,1.24883,1.24873,1.24873,35.65,True
'2018-01-10T19:57:00',1.24864,1.24875,1.24863,1.24872,68.78,1.24873,1.24884,1.24869,1.24884,60.36,True
'2018-01-10T19:58:00',1.24874,1.24878,1.24862,1.24864,107.89,1.24884,1.24886,1.24873,1.24874,74.49,False
'2018-01-10T19:59:00',1.24862,1.24862,1.24858,1.2486,88.58,1.2487,1.24871,1.24867,1.24871,48.27,True
'2018-01-10T20:00:00',1.24861,1.24863,1.24861,1.24862,61.69,1.2487,1.24872,1.2487,1.24871,34.21,True
'2018-01-10T20:01:00',1.24865,1.24872,1.24863,1.24863,84.67,1.24871,1.24881,1.24871,1.24874,78.95,False
'2018-01-10T20:02:00',1.24863,1.2487,1.24862,1.24868,70.56,1.24874,1.24879,1.24871,1.24878,77.79,False
'2018-01-10T20:03:00',1.24869,1.24869,1.24857,1.24857,114.51,1.24878,1.24878,1.24866,1.24866,93.31,False
'2018-01-10T20:04:00',1.24858,1.24859,1.24837,1.2484,103.28,1.24866,1.24867,1.24847,1.24851,103.73,False
'2018-01-10T20:05:00',1.2484,1.24846,1.24839,1.24841,65.99,1.24851,1.24856,1.24851,1.24852,68.35,False
'2018-01-10T20:06:00',1.24841,1.24842,1.2483,1.24832,99.4,1.24853,1.24853,1.24841,1.24843,99.16,True
'2018-01-10T20:07:00',1.24832,1.25061,1.24831,1.25061,173.05,1.24843,1.25069,1.2484,1.25069,204.75,True
'2018-01-10T20:08:00',1.25068,1.25237,1.25003,1.25106,523.57,1.25074,1.25247,1.25012,1.25119,541.18,True
'2018-01-10T20:09:00',1.25107,1.25248,1.25107,1.25248,243.85,1.25119,1.25255,1.25114,1.25252,318.46,True
'2018-01-10T20:10:00',1.25251,1.25475,1.25251,1.25475,440.23,1.25255,1.25479,1.25255,1.25479,449.21,True
'2018-01-10T20:11:00',1.25478,1.25554,1.2542,1.25545,396.13,1.25485,1.2556,1.25422,1.25555,373.82,True
'2018-01-10T20:12:00',1.25545,1.25593,1.25436,1.2545,288.59,1.25556,1.25601,1.25447,1.25458,302.77,True
'2018-01-10T20:13:00',1.25451,1.2561,1.2545,1.2559,304.65,1.25461,1.25615,1.25461,1.256,272.98,True
'2018-01-10T20:14:00',1.25592,1.25661,1.25537,1.25644,302.77,1.256,1.25669,1.25546,1.25655,300.82,True
'2018-01-10T20:15:00',1.25644,1.25775,1.25631,1.25699,361.48,1.25654,1.25789,1.25642,1.25709,350.15,False
'2018-01-10T20:16:00',1.25698,1.25709,1.25569,1.25602,218.13,1.25712,1.25723,1.2558,1.25613,254.04,False
'2018-01-10T20:17:00',1.25599,1.25607,1.25467,1.25559,290.43,1.25611,1.25616,1.2548,1.25569,305.29,True
'2018-01-10T20:18:00',1.25558,1.25658,1.25543,1.2565,227.88,1.25569,1.25665,1.25557,1.25663,270.03,True
'2018-01-10T20:19:00',1.25655,1.25748,1.25655,1.25703,331.57,1.25666,1.25759,1.25666,1.25717,341.57,False
'2018-01-10T20:20:00',1.25704,1.25724,1.25597,1.25665,286.6,1.25716,1.25738,1.25602,1.25678,281.33,False
'2018-01-10T20:21:00',1.25667,1.25693,1.25647,1.25666,231.68,1.25679,1.25704,1.25654,1.25677,186.19,True
'2018-01-10T20:22:00',1.25667,1.25696,1.25643,1.25696,216.51,1.2568,1.2571,1.25653,1.25704,176.75,True
'2018-01-10T20:23:00',1.25698,1.25736,1.25627,1.25628,309.67,1.25704,1.25741,1.25639,1.25642,257.97,False
'2018-01-10T20:24:00',1.25628,1.25675,1.25617,1.2567,220.75,1.25641,1.25688,1.25626,1.25682,232.48,True
'2018-01-10T20:25:00',1.25671,1.25699,1.25643,1.25649,194.64,1.25679,1.25709,1.25655,1.25658,188.79,False
'2018-01-10T20:26:00',1.25648,1.25665,1.25613,1.25654,170.66,1.25659,1.25675,1.25624,1.25662,162.26,True
'2018-01-10T20:27:00',1.25654,1.25699,1.25622,1.25676,176.98,1.25663,1.25709,1.25634,1.25688,218.2,True
'2018-01-10T20:28:00',1.25676,1.25763,1.25676,1.25719,239.56,1.25688,1.25771,1.25688,1.2573,231.47,True
'2018-01-10T20:29:00',1.25718,1.25786,1.25705,1.25716,225.49,1.25732,1.25793,1.25718,1.25729,251.5,True
'2018-01-10T20:30:00',1.25726,1.25786,1.25723,1.25748,276.45,1.2573,1.25794,1.2573,1.25759,351.69,True
'2018-01-10T20:31:00',1.25747,1.25791,1.25707,1.25747,171.67,1.25758,1.25803,1.25718,1.25758,223.26,False
'2018-01-10T20:32:00',1.25743,1.25776,1.25733,1.25768,159.22,1.25753,1.25788,1.25744,1.25776,136.63,True
'2018-01-10T20:33:00',1.25763,1.25801,1.25753,1.25757,198.54,1.25772,1.25809,1.25766,1.2577,207.04,False
'2018-01-10T20:34:00',1.25757,1.25773,1.25697,1.25699,239.03,1.2577,1.25787,1.25708,1.25712,264.18,True
'2018-01-10T20:35:00',1.257,1.25793,1.257,1.25738,256.94,1.25713,1.25802,1.25713,1.25751,261.03,False
'2018-01-10T20:36:00',1.25737,1.25743,1.25701,1.25731,144.36,1.2575,1.25752,1.25712,1.25742,191.4,True
'2018-01-10T20:37:00',1.25732,1.25756,1.25723,1.25741,170.09,1.25742,1.25767,1.25735,1.25756,203.28,True
'2018-01-10T20:38:00',1.25742,1.25758,1.25717,1.25757,178.14,1.25755,1.2577,1.25729,1.25769,169.87,True
'2018-01-10T20:39:00',1.25757,1.25805,1.25757,1.25799,258.49,1.2577,1.25815,1.25767,1.25811,231.25,True
'2018-01-10T20:40:00',1.25798,1.25831,1.2573,1.2573,268.97,1.25812,1.25841,1.25741,1.25741,317.83,False
'2018-01-10T20:41:00',1.25727,1.25766,1.25707,1.25712,226.48,1.2574,1.25775,1.25719,1.25721,248.45,False
'2018-01-10T20:42:00',1.25707,1.25731,1.25672,1.25694,216.09,1.25715,1.25742,1.25681,1.25702,267.86,True
'2018-01-10T20:43:00',1.25694,1.25743,1.25682,1.25723,162.01,1.25703,1.25754,1.2569,1.25735,175.9,False
'2018-01-10T20:44:00',1.25724,1.25724,1.25674,1.25692,187.68,1.25729,1.2573,1.25688,1.25702,216.06,False
'2018-01-10T20:45:00',1.25693,1.25715,1.25675,1.25681,166.25,1.25702,1.25724,1.25682,1.2569,192.03,True
'2018-01-10T20:46:00',1.25679,1.25751,1.25679,1.25742,226.81,1.25691,1.25762,1.2569,1.25754,213.46,True
'2018-01-10T20:47:00',1.25742,1.25757,1.25719,1.25749,159.78,1.25755,1.25769,1.25733,1.25763,181.93,True
'2018-01-10T20:48:00',1.2575,1.25762,1.25716,1.25718,131.31,1.25762,1.25774,1.25726,1.2573,109.47,False
'2018-01-10T20:49:00',1.25718,1.25724,1.25701,1.25701,153.21,1.25729,1.25734,1.25711,1.25715,166.77,False
'2018-01-10T20:50:00',1.257,1.25703,1.25594,1.25596,300.86,1.25713,1.25715,1.25602,1.25608,292.96,False
'2018-01-10T20:51:00',1.25597,1.25621,1.2556,1.25578,276.87,1.25606,1.25628,1.25573,1.25591,235.89,False
'2018-01-10T20:52:00',1.25579,1.25618,1.25561,1.25587,264.69,1.25592,1.25627,1.25571,1.25595,199.85,True
'2018-01-10T20:53:00',1.25586,1.25649,1.2558,1.25641,245.19,1.25594,1.25659,1.25588,1.25653,187.44,True
'2018-01-10T20:54:00',1.25641,1.25677,1.25624,1.25674,238.26,1.25649,1.25685,1.25635,1.25681,159.52,True
'2018-01-10T20:55:00',1.25674,1.25697,1.25669,1.25679,159.41,1.25683,1.25705,1.25678,1.25689,159.11,True
'2018-01-10T20:56:00',1.25679,1.25728,1.25679,1.25724,201.16,1.2569,1.25739,1.2569,1.25731,204.82,True
'2018-01-10T20:57:00',1.25724,1.2576,1.25722,1.25746,156.13,1.2573,1.25769,1.2573,1.25759,190.36,True
'2018-01-10T20:58:00',1.25746,1.25772,1.25733,1.25736,206.75,1.25758,1.25783,1.25742,1.25748,198.35,False
'2018-01-10T20:59:00',1.25735,1.25772,1.25735,1.25772,187.6,1.25747,1.25783,1.25745,1.25783,189.87,True
'2018-01-10T21:00:00',1.25774,1.25793,1.25746,1.25771,200.95,1.25783,1.25804,1.25755,1.25785,190.76,False
'2018-01-10T21:01:00',1.25771,1.25771,1.25741,1.25743,197.29,1.25781,1.25782,1.25754,1.25754,197.27,False
'2018-01-10T21:02:00',1.25743,1.25752,1.25731,1.25746,161.4,1.25755,1.25761,1.25742,1.25758,176.35,False
'2018-01-10T21:03:00',1.25745,1.25749,1.25707,1.25711,166.97,1.25757,1.2576,1.25719,1.25723,234.08,False
'2018-01-10T21:04:00',1.25711,1.25741,1.25708,1.25735,158.83,1.25724,1.25751,1.25719,1.25747,147.13,True
'2018-01-10T21:05:00',1.25735,1.2576,1.25735,1.2576,182.78,1.25746,1.25773,1.25746,1.25772,160.55,True
'2018-01-10T21:06:00',1.2576,1.25763,1.25043,1.25271,610.89,1.25771,1.25776,1.25048,1.25285,611.33,False
'2018-01-10T21:07:00',1.25259,1.25358,1.25195,1.25353,416.64,1.25277,1.25368,1.252,1.25362,402.69,True
'2018-01-10T21:08:00',1.25358,1.25402,1.25289,1.25402,323.96,1.25367,1.25413,1.25305,1.25412,313.85,True
'2018-01-10T21:09:00',1.25402,1.25537,1.25396,1.25488,409.31,1.25413,1.25549,1.25412,1.25498,362.3,False
'2018-01-10T21:10:00',1.25488,1.25488,1.2545,1.25453,208.78,1.25499,1.25499,1.25463,1.25468,200.41,True
'2018-01-10T21:11:00',1.25454,1.25511,1.25448,1.2551,190.73,1.25468,1.25524,1.25461,1.25523,171.81,True
'2018-01-10T21:12:00',1.25508,1.25554,1.255,1.25545,183.85,1.25522,1.25568,1.25516,1.25553,209.89,True
'2018-01-10T21:13:00',1.25551,1.25591,1.2552,1.25584,237.98,1.25561,1.25602,1.25532,1.25597,225.34,True
'2018-01-10T21:14:00',1.25588,1.25616,1.25532,1.25539,255.46,1.25599,1.25627,1.25547,1.25555,287.29,False
'2018-01-10T21:15:00',1.25541,1.25552,1.25503,1.25508,157.84,1.25557,1.25564,1.25517,1.25523,220.03,False
'2018-01-10T21:16:00',1.25509,1.25509,1.25479,1.25496,175.19,1.25523,1.25524,1.25491,1.25507,199.56,False
'2018-01-10T21:17:00',1.25497,1.25497,1.25466,1.25475,124.81,1.25508,1.25508,1.25479,1.25485,152.95,False
'2018-01-10T21:18:00',1.25476,1.25493,1.25444,1.25454,148.07,1.25485,1.25502,1.25455,1.25466,187.68,False
'2018-01-10T21:19:00',1.25453,1.25453,1.25418,1.2542,122.25,1.25467,1.25468,1.25427,1.25429,143.79,False
'2018-01-10T21:20:00',1.25414,1.25437,1.254,1.254,103.62,1.25426,1.25447,1.25411,1.25412,158.03,False
'2018-01-10T21:21:00',1.25401,1.25422,1.25387,1.25422,107.87,1.25412,1.25432,1.254,1.25432,77.09,True
'2018-01-10T21:22:00',1.25422,1.25431,1.25411,1.25412,98.36,1.25432,1.25444,1.25422,1.25424,141.69,False
'2018-01-10T21:23:00',1.25411,1.25416,1.25404,1.25406,91.6,1.25422,1.25426,1.25416,1.25419,116.37,True
'2018-01-10T21:24:00',1.25405,1.25454,1.25405,1.25451,151.41,1.25418,1.25463,1.25414,1.25462,151.81,True
'2018-01-10T21:25:00',1.25452,1.25461,1.25417,1.25417,124.96,1.25462,1.25472,1.25429,1.2543,173.8,False
'2018-01-10T21:26:00',1.25417,1.25417,1.25346,1.2535,139.0,1.25429,1.25429,1.25354,1.25359,141.21,False
'2018-01-10T21:27:00',1.2535,1.25395,1.25336,1.25394,150.39,1.25361,1.25402,1.25344,1.25402,172.5,True
'2018-01-10T21:28:00',1.25395,1.25421,1.25394,1.2542,113.76,1.25402,1.25433,1.25402,1.25431,109.63,True
'2018-01-10T21:29:00',1.2542,1.25435,1.25411,1.25428,212.38,1.2543,1.25447,1.25424,1.2544,126.92,True
'2018-01-10T21:30:00',1.25428,1.25446,1.2542,1.25443,118.82,1.2544,1.25456,1.25431,1.25456,102.68,True
'2018-01-10T21:31:00',1.25443,1.25469,1.25443,1.25461,132.87,1.25456,1.25481,1.25455,1.25476,147.83,True
'2018-01-10T21:32:00',1.25469,1.25508,1.25469,1.25505,164.01,1.25479,1.25519,1.25479,1.25517,183.78,False
'2018-01-10T21:33:00',1.25503,1.25503,1.25443,1.25443,112.48,1.25515,1.25515,1.25456,1.25456,129.79,False
'2018-01-10T21:34:00',1.25442,1.25452,1.25425,1.25426,114.4,1.25456,1.25464,1.25439,1.25439,147.75,False
'2018-01-10T21:35:00',1.25425,1.25438,1.25417,1.25417,104.59,1.25438,1.2545,1.25428,1.25428,115.01,False
'2018-01-10T21:36:00',1.25417,1.25423,1.25407,1.25422,78.7,1.2543,1.25435,1.25417,1.25434,64.92,True
'2018-01-10T21:37:00',1.25423,1.25441,1.25414,1.25441,93.78,1.25434,1.2545,1.25424,1.2545,115.62,False
'2018-01-10T21:38:00',1.2544,1.2544,1.25377,1.25378,101.41,1.25448,1.25448,1.25386,1.25388,118.44,False
'2018-01-10T21:39:00',1.25378,1.25381,1.25346,1.25346,108.46,1.25389,1.25392,1.25353,1.25353,139.27,False
'2018-01-10T21:40:00',1.25348,1.25348,1.25291,1.25316,163.44,1.25357,1.2536,1.253,1.25329,213.35,True
'2018-01-10T21:41:00',1.25315,1.25361,1.25291,1.25348,155.93,1.25327,1.25363,1.25301,1.25353,165.87,False
'2018-01-10T21:42:00',1.25348,1.25358,1.25333,1.25334,97.5,1.25352,1.25368,1.25339,1.25346,109.67,False
'2018-01-10T21:43:00',1.25334,1.25356,1.25331,1.25351,73.99,1.25346,1.25369,1.25343,1.25361,50.84,True
'2018-01-10T21:44:00',1.25352,1.25387,1.25352,1.25386,60.34,1.25362,1.25395,1.25362,1.25393,58.34,True
'2018-01-10T21:45:00',1.25386,1.25411,1.25385,1.25396,77.8,1.25394,1.2542,1.25394,1.25402,137.89,False
'2018-01-10T21:46:00',1.25396,1.25403,1.25386,1.25397,73.12,1.25403,1.25412,1.2539,1.25405,85.03,False
'2018-01-10T21:47:00',1.25399,1.25399,1.25348,1.25354,131.05,1.25408,1.25408,1.25352,1.25359,149.81,False
'2018-01-10T21:48:00',1.25347,1.25381,1.25341,1.25373,116.09,1.25354,1.25387,1.25346,1.25386,130.02,True
'2018-01-10T21:49:00',1.25374,1.25387,1.25373,1.2538,101.6,1.25385,1.25395,1.25381,1.25391,98.02,True
'2018-01-10T21:50:00',1.25381,1.254,1.25373,1.25381,121.72,1.2539,1.2541,1.25381,1.25393,115.99,False
'2018-01-10T21:51:00',1.25381,1.25384,1.25377,1.25381,97.07,1.25394,1.25397,1.25386,1.25394,96.88,True
'2018-01-10T21:52:00',1.25382,1.25392,1.25374,1.25378,156.45,1.25394,1.25402,1.25385,1.2539,134.88,True
'2018-01-10T21:53:00',1.25378,1.25423,1.25374,1.25411,184.0,1.25389,1.25433,1.25384,1.2542,138.3,False
'2018-01-10T21:54:00',1.25407,1.25418,1.25403,1.25416,163.28,1.25417,1.25431,1.25415,1.25429,98.32,False
'2018-01-10T21:55:00',1.25416,1.25416,1.2539,1.25406,137.85,1.25427,1.25427,1.25401,1.25415,100.65,True
'2018-01-10T21:56:00',1.25405,1.2542,1.25396,1.25413,130.91,1.25413,1.2543,1.25406,1.25424,79.57,False
'2018-01-10T21:57:00',1.25413,1.25415,1.25403,1.25415,132.07,1.25425,1.25426,1.25411,1.25426,127.41,True
'2018-01-10T21:58:00',1.25415,1.25451,1.25414,1.25448,174.86,1.25425,1.25464,1.25425,1.25461,146.9,True
'2018-01-10T21:59:00',1.25448,1.25458,1.25442,1.2545,71.14,1.25461,1.25463,1.25452,1.2546,59.68,False
'2018-01-10T22:00:00',1.25448,1.25453,1.25433,1.2544,56.89,1.25459,1.25462,1.25442,1.25454,83.82,False
'2018-01-10T22:01:00',1.25441,1.25441,1.25383,1.25385,61.94,1.25446,1.25448,1.25394,1.25395,52.33,False
'2018-01-10T22:02:00',1.25384,1.254,1.25378,1.25399,39.23,1.25395,1.2541,1.25384,1.2541,86.58,True
'2018-01-10T22:03:00',1.25398,1.25405,1.25395,1.25395,42.99,1.25409,1.25417,1.25408,1.25409,54.33,False
'2018-01-10T22:04:00',1.25394,1.25398,1.25392,1.25398,66.72,1.25405,1.25408,1.25405,1.25407,68.42,True
'2018-01-10T22:05:00',1.25397,1.25399,1.25393,1.25396,140.93,1.25408,1.2541,1.25406,1.25407,149.18,True
'2018-01-10T22:06:00',1.25395,1.25406,1.25394,1.25405,44.38,1.25408,1.25415,1.25407,1.25414,56.19,True
'2018-01-10T22:07:00',1.25407,1.2541,1.25404,1.25406,27.12,1.25414,1.25419,1.25413,1.25414,29.31,False
'2018-01-10T22:08:00',1.25406,1.25406,1.25404,1.25406,33.01,1.25415,1.2542,1.25413,1.25419,47.92,True
'2018-01-10T22:09:00',1.25406,1.25415,1.25405,1.25413,58.15,1.25419,1.25429,1.25419,1.25426,43.78,True
'2018-01-10T22:10:00',1.25413,1.25429,1.25413,1.25428,67.57,1.25427,1.25442,1.25426,1.25441,50.64,True
'2018-01-10T22:11:00',1.25429,1.2543,1.25418,1.25423,19.11,1.25442,1.25442,1.25429,1.25434,30.5,False
'2018-01-10T22:12:00',1.25423,1.25424,1.25421,1.25424,14.0,1.25433,1.25434,1.25431,1.25434,32.93,True
'2018-01-10T22:13:00',1.25424,1.25432,1.25424,1.25427,32.46,1.25434,1.25444,1.25434,1.25435,35.51,False
'2018-01-10T22:14:00',1.25426,1.25426,1.25382,1.25383,89.96,1.25434,1.25434,1.25395,1.25399,86.06,False
'2018-01-10T22:15:00',1.25383,1.25385,1.25383,1.25384,51.8,1.25398,1.254,1.25398,1.254,38.8,False
'2018-01-10T22:16:00',1.25384,1.25384,1.25374,1.25376,76.41,1.254,1.254,1.25386,1.2539,84.16,False
'2018-01-10T22:17:00',1.25375,1.25381,1.25374,1.25374,68.48,1.25389,1.25394,1.25385,1.25385,67.06,False
'2018-01-10T22:18:00',1.25373,1.25374,1.25365,1.25367,43.02,1.25387,1.25388,1.25377,1.25379,49.62,False
'2018-01-10T22:19:00',1.25366,1.25367,1.25365,1.25366,14.31,1.25376,1.25378,1.25376,1.25378,16.65,True
'2018-01-10T22:20:00',1.25366,1.25367,1.25362,1.25366,16.34,1.25378,1.2538,1.25373,1.25377,33.4,True
'2018-01-10T22:21:00',1.25363,1.25377,1.2536,1.25369,18.49,1.25371,1.25386,1.2537,1.25377,26.08,False
'2018-01-10T22:22:00',1.25367,1.25369,1.25367,1.25369,4.0,1.25378,1.25379,1.25378,1.25379,7.12,True
'2018-01-10T22:23:00',1.25371,1.25388,1.25367,1.25385,43.6,1.2538,1.25398,1.25377,1.25394,75.86,False
'2018-01-10T22:24:00',1.25385,1.25387,1.25382,1.25384,24.5,1.25393,1.25394,1.25391,1.25393,26.33,True
'2018-01-10T22:25:00',1.25383,1.25392,1.25383,1.25392,31.0,1.25393,1.25401,1.25393,1.25398,41.26,False
'2018-01-10T22:26:00',1.25392,1.25393,1.25389,1.25393,35.0,1.25397,1.25398,1.25397,1.25398,41.88,True
'2018-01-10T22:27:00',1.25393,1.25398,1.25393,1.25394,60.91,1.25399,1.25407,1.25397,1.25403,71.63,True
'2018-01-10T22:28:00',1.25394,1.25399,1.25393,1.25396,54.59,1.25404,1.25407,1.25403,1.25405,36.38,False
'2018-01-10T22:29:00',1.25395,1.25396,1.25375,1.25387,87.34,1.25405,1.25405,1.25385,1.25392,68.19,False
'2018-01-10T22:30:00',1.25384,1.25387,1.25377,1.25381,52.19,1.25393,1.25397,1.25387,1.25389,44.43,True
'2018-01-10T22:31:00',1.25381,1.25406,1.25381,1.254,54.58,1.25389,1.25413,1.25389,1.25406,44.85,True
'2018-01-10T22:32:00',1.254,1.25418,1.254,1.25417,38.86,1.25406,1.25428,1.25406,1.25424,41.7,True
'2018-01-10T22:33:00',1.25417,1.25431,1.25417,1.25421,51.81,1.25423,1.2544,1.25423,1.25432,36.93,False
'2018-01-10T22:34:00',1.25421,1.2543,1.25389,1.25397,81.23,1.25432,1.25442,1.25401,1.2541,101.22,False
'2018-01-10T22:35:00',1.25392,1.25393,1.25379,1.25387,100.89,1.25402,1.25403,1.25393,1.25396,54.39,False
'2018-01-10T22:36:00',1.25388,1.2539,1.25385,1.2539,50.05,1.25399,1.25402,1.25398,1.25398,34.2,True
'2018-01-10T22:37:00',1.25393,1.25393,1.25378,1.25382,71.54,1.25398,1.25404,1.25387,1.25394,39.25,True
'2018-01-10T22:38:00',1.25387,1.25395,1.25386,1.25389,52.01,1.25395,1.25404,1.25395,1.254,42.64,True
'2018-01-10T22:39:00',1.25388,1.25399,1.25387,1.25391,60.76,1.25399,1.2541,1.25398,1.25398,48.72,True
'2018-01-10T22:40:00',1.25399,1.25406,1.25393,1.254,32.24,1.25408,1.25412,1.25401,1.25408,47.08,False
'2018-01-10T22:41:00',1.25394,1.25405,1.25392,1.25404,32.37,1.25404,1.25409,1.25401,1.25409,41.78,False
'2018-01-10T22:42:00',1.25404,1.25405,1.25394,1.25394,34.87,1.25408,1.25409,1.25406,1.25407,39.26,False
'2018-01-10T22:43:00',1.25394,1.25399,1.25394,1.25397,61.04,1.25407,1.2541,1.25404,1.25405,29.57,False
'2018-01-10T22:44:00',1.25398,1.25399,1.25398,1.25399,12.0,1.25405,1.25408,1.25404,1.25407,19.27,True
'2018-01-10T22:45:00',1.25399,1.25402,1.25398,1.25401,19.99,1.25406,1.25411,1.25406,1.25409,25.65,True
'2018-01-10T22:46:00',1.25401,1.25403,1.254,1.25401,31.5,1.2541,1.25411,1.25409,1.2541,55.16,False
'2018-01-10T22:47:00',1.25402,1.25403,1.25399,1.25401,54.33,1.25411,1.25411,1.2541,1.25411,56.82,True
'2018-01-10T22:48:00',1.25401,1.25425,1.254,1.25418,40.73,1.2541,1.25431,1.25409,1.25423,54.28,False
'2018-01-10T22:49:00',1.25418,1.25418,1.2541,1.25412,45.0,1.25424,1.25425,1.25422,1.25424,31.72,True
'2018-01-10T22:50:00',1.25412,1.25425,1.2541,1.2541,59.6,1.25424,1.25435,1.25424,1.25424,52.57,False
'2018-01-10T22:51:00',1.2541,1.25413,1.25391,1.25412,117.6,1.25424,1.25424,1.254,1.25419,85.72,True
'2018-01-10T22:52:00',1.25413,1.25421,1.25413,1.25418,30.92,1.25422,1.25428,1.25421,1.25428,21.5,True
'2018-01-10T22:53:00',1.25418,1.25422,1.25417,1.2542,32.91,1.25427,1.25432,1.25427,1.25432,23.19,True
'2018-01-10T22:54:00',1.2542,1.2543,1.2542,1.25429,38.31,1.25431,1.25442,1.25431,1.25442,30.15,True
'2018-01-10T22:55:00',1.25429,1.25435,1.25425,1.25429,108.09,1.25441,1.25446,1.25432,1.25437,69.65,True
'2018-01-10T22:56:00',1.25428,1.2545,1.25427,1.25442,35.02,1.25438,1.2546,1.25437,1.25455,32.51,True
'2018-01-10T22:57:00',1.25443,1.25451,1.25433,1.25444,63.52,1.25455,1.25461,1.25442,1.25457,55.23,True
'2018-01-10T22:58:00',1.25445,1.25465,1.25439,1.2546,61.99,1.25459,1.25476,1.25453,1.25476,64.52,True
'2018-01-10T22:59:00',1.25457,1.25469,1.2545,1.25451,26.13,1.25475,1.25488,1.25475,1.25487,19.92,False
'2018-01-10T23:00:00',1.25451,1.25454,1.25444,1.25453,5.25,1.2549,1.25492,1.2549,1.25491,5.62,False
'2018-01-10T23:01:00',1.25453,1.25454,1.25449,1.25454,6.75,1.25484,1.25492,1.25482,1.25482,6.75,True
'2018-01-10T23:02:00',1.25448,1.2546,1.25448,1.2546,3.0,1.25485,1.25486,1.2548,1.25486,3.0,True
'2018-01-10T23:03:00',1.25454,1.2546,1.25454,1.2546,1.5,1.2549,1.2549,1.25486,1.25486,1.5,False
'2018-01-10T23:04:00',1.25457,1.25457,1.25457,1.25457,1.0,1.25484,1.25484,1.25484,1.25484,1.0,True
'2018-01-10T23:05:00',1.25464,1.25471,1.25457,1.2547,10.1,1.25484,1.2549,1.25483,1.25484,11.3,False
'2018-01-10T23:06:00',1.25471,1.25471,1.25471,1.25471,4.0,1.25484,1.2549,1.25484,1.25489,5.5,True
'2018-01-10T23:07:00',1.25471,1.25471,1.25469,1.25471,28.0,1.2549,1.25491,1.25488,1.25489,60.15,False
'2018-01-10T23:08:00',1.25472,1.25472,1.25469,1.25471,10.0,1.25489,1.25489,1.25478,1.25479,10.73,True
'2018-01-10T23:09:00',1.25472,1.25472,1.25466,1.2547,7.0,1.25479,1.2549,1.25479,1.2549,9.0,True
'2018-01-10T23:10:00',1.2547,1.25475,1.25464,1.25469,34.57,1.2549,1.25496,1.25487,1.25492,45.67,False
'2018-01-10T23:11:00',1.25469,1.2547,1.25469,1.25469,7.29,1.25493,1.25493,1.25492,1.25493,5.04,False
'2018-01-10T23:12:00',1.25469,1.2547,1.25468,1.25469,17.69,1.25491,1.25492,1.25484,1.2549,12.24,False
'2018-01-10T23:13:00',1.25469,1.25469,1.25466,1.25466,15.97,1.2549,1.2549,1.25482,1.25482,11.52,False
'2018-01-10T23:14:00',1.25467,1.25468,1.25467,1.25468,19.15,1.25484,1.25489,1.25482,1.25482,15.95,False
'2018-01-10T23:15:00',1.25467,1.25468,1.25459,1.25459,37.7,1.25484,1.25485,1.25479,1.25482,45.5,False
'2018-01-10T23:16:00',1.25458,1.25468,1.25456,1.25466,54.75,1.2548,1.25485,1.25477,1.25485,66.15,False
'2018-01-10T23:17:00',1.25464,1.25466,1.25464,1.25465,8.0,1.25485,1.25486,1.25482,1.25486,13.85,True
'2018-01-10T23:18:00',1.25465,1.25469,1.25465,1.25469,5.0,1.25486,1.25486,1.25481,1.25481,7.0,True
'2018-01-10T23:19:00',1.25469,1.2547,1.25462,1.2547,15.57,1.25481,1.25487,1.25477,1.25487,20.24,True
'2018-01-10T23:20:00',1.2547,1.25477,1.25465,1.25476,26.39,1.25486,1.25488,1.25486,1.25488,21.41,True
'2018-01-10T23:21:00',1.25476,1.25485,1.25475,1.25484,44.0,1.25487,1.25497,1.25487,1.25496,40.25,True
'2018-01-10T23:22:00',1.25484,1.25491,1.25484,1.25485,21.02,1.25497,1.25502,1.25496,1.25498,24.37,True
'2018-01-10T23:23:00',1.25489,1.25497,1.25488,1.25497,18.95,1.25501,1.25505,1.25501,1.25505,18.62,True
'2018-01-10T23:24:00',1.25497,1.25545,1.25493,1.25536,118.59,1.25504,1.25569,1.25503,1.25558,103.15,False
'2018-01-10T23:25:00',1.25535,1.25536,1.25464,1.25464,77.55,1.25556,1.25556,1.25498,1.25501,65.18,False
'2018-01-10T23:26:00',1.25464,1.25468,1.25436,1.25442,47.63,1.25501,1.25505,1.25467,1.2547,57.73,False
'2018-01-10T23:27:00',1.25454,1.25454,1.25432,1.25447,60.47,1.2547,1.25472,1.25451,1.2546,65.04,True
'2018-01-10T23:28:00',1.25446,1.2546,1.25442,1.25458,94.37,1.2546,1.25475,1.25454,1.25473,116.77,True
'2018-01-10T23:29:00',1.2546,1.2551,1.25444,1.25463,36.0,1.25473,1.25543,1.25458,1.2554,34.0,False
'2018-01-10T23:30:00',1.25463,1.25481,1.25407,1.2544,72.23,1.25539,1.25546,1.25446,1.25478,80.91,False
'2018-01-10T23:31:00',1.2544,1.25441,1.25439,1.25439,9.0,1.2548,1.25483,1.2548,1.25482,9.12,True
'2018-01-10T23:32:00',1.25439,1.25444,1.25439,1.25444,9.0,1.25477,1.2548,1.25475,1.2548,12.74,True
'2018-01-10T23:33:00',1.25444,1.25445,1.25442,1.25444,5.0,1.25481,1.25486,1.25481,1.25486,6.87,False
'2018-01-10T23:34:00',1.25445,1.25445,1.2544,1.2544,6.0,1.25486,1.25486,1.25477,1.25477,6.0,True
'2018-01-10T23:35:00',1.25444,1.25451,1.25444,1.2545,25.0,1.25477,1.25488,1.25477,1.25485,36.37,False
'2018-01-10T23:36:00',1.25446,1.25451,1.25446,1.25447,31.0,1.25485,1.25488,1.25485,1.25488,41.12,True
'2018-01-10T23:37:00',1.25451,1.25452,1.25436,1.25442,23.5,1.25488,1.25488,1.25467,1.25476,28.75,False
'2018-01-10T23:38:00',1.25444,1.25448,1.2544,1.25441,43.5,1.25477,1.25479,1.25475,1.25479,43.5,False
'2018-01-10T23:39:00',1.25444,1.25445,1.2544,1.25444,24.0,1.25479,1.25479,1.25478,1.25479,29.0,False
'2018-01-10T23:40:00',1.2544,1.25445,1.25424,1.25434,44.0,1.25479,1.25479,1.25449,1.25465,54.0,False
'2018-01-10T23:41:00',1.25434,1.25434,1.25414,1.25414,15.0,1.2546,1.2546,1.25453,1.25453,27.12,False
'2018-01-10T23:42:00',1.25411,1.25411,1.25409,1.2541,3.5,1.25451,1.25451,1.25449,1.25449,3.0,True
'2018-01-10T23:43:00',1.25409,1.25412,1.25409,1.25412,8.5,1.25449,1.25453,1.25449,1.25451,8.5,True
'2018-01-10T23:44:00',1.25413,1.25446,1.25411,1.25441,62.25,1.25441,1.25467,1.25441,1.25464,68.12,False
'2018-01-10T23:45:00',1.2544,1.25442,1.25408,1.25431,44.5,1.25463,1.25463,1.25443,1.25456,68.5,False
'2018-01-10T23:46:00',1.25429,1.25432,1.25425,1.25432,13.5,1.25457,1.25469,1.25455,1.25469,16.78,True
'2018-01-10T23:47:00',1.25433,1.25444,1.25429,1.25438,24.0,1.2547,1.2547,1.25454,1.25464,38.52,False
'2018-01-10T23:48:00',1.25438,1.25439,1.25433,1.25434,16.5,1.25456,1.25464,1.25454,1.25455,25.17,False
'2018-01-10T23:49:00',1.25434,1.25434,1.25434,1.25434,12.0,1.25454,1.25458,1.25454,1.25458,18.15,True
'2018-01-10T23:50:00',1.25434,1.25437,1.25434,1.25436,10.0,1.25457,1.2546,1.25456,1.25457,15.42,True
'2018-01-10T23:51:00',1.25436,1.25438,1.25434,1.25438,13.1,1.25458,1.2546,1.25457,1.2546,20.02,True
'2018-01-10T23:52:00',1.25438,1.25441,1.25438,1.25439,4.0,1.25462,1.25462,1.2546,1.25461,5.27,False
'2018-01-10T23:53:00',1.25436,1.25436,1.25436,1.25436,2.5,1.25463,1.25464,1.25463,1.25464,2.6,True
'2018-01-10T23:54:00',1.25436,1.25442,1.25436,1.25437,10.0,1.25462,1.25462,1.25458,1.25459,12.33,False
'2018-01-10T23:55:00',1.25437,1.25437,1.25429,1.25429,15.34,1.25458,1.25458,1.2545,1.2545,17.13,False
'2018-01-10T23:56:00',1.25427,1.25427,1.25427,1.25427,2.0,1.2545,1.25451,1.2545,1.25451,2.0,True
'2018-01-10T23:57:00',1.25423,1.25435,1.25423,1.25432,17.0,1.25451,1.25452,1.2545,1.25451,17.58,True
'2018-01-10T23:58:00',1.25432,1.25437,1.25432,1.25435,12.0,1.25454,1.25458,1.25454,1.25458,12.5,True
'2018-01-10T23:59:00',1.25435,1.25444,1.25435,1.25442,18.0,1.25459,1.25463,1.25458,1.25463,18.17,True
'2018-01-11T00:00:00',1.25443,1.25483,1.25439,1.25473,98.5,1.25464,1.25494,1.25463,1.25486,130.93,False
'2018-01-11T00:01:00',1.25473,1.2548,1.25473,1.2548,29.0,1.25483,1.25492,1.25482,1.2549,31.32,True
'2018-01-11T00:02:00',1.25479,1.25482,1.25473,1.25474,34.5,1.2549,1.25491,1.25481,1.25482,35.37,False
'2018-01-11T00:03:00',1.25474,1.2548,1.25474,1.2548,31.87,1.25485,1.25491,1.25482,1.25491,37.5,True
'2018-01-11T00:04:00',1.25483,1.25483,1.25476,1.25479,47.01,1.25492,1.25494,1.25487,1.25491,54.12,False
'2018-01-11T00:05:00',1.25479,1.2548,1.25472,1.25472,24.2,1.25489,1.25491,1.25485,1.25485,18.25,False
'2018-01-11T00:06:00',1.25471,1.25473,1.25457,1.25467,46.33,1.25484,1.25485,1.25469,1.2548,34.22,False
'2018-01-11T00:07:00',1.25465,1.25465,1.25447,1.25447,20.82,1.25478,1.25478,1.25461,1.25461,17.0,False
'2018-01-11T00:08:00',1.25447,1.25447,1.25446,1.25447,6.75,1.2546,1.25461,1.2546,1.25461,5.0,True
'2018-01-11T00:09:00',1.25454,1.25458,1.25453,1.25455,8.25,1.25465,1.25468,1.25465,1.25466,6.5,False
'2018-01-11T00:10:00',1.25453,1.25453,1.25427,1.25435,16.7,1.25464,1.25464,1.25441,1.25449,15.0,False
'2018-01-11T00:11:00',1.25436,1.25436,1.25428,1.25429,13.32,1.25449,1.25449,1.2544,1.2544,11.5,False
'2018-01-11T00:12:00',1.25428,1.25428,1.25427,1.25427,6.0,1.2544,1.2544,1.25439,1.2544,6.0,False
'2018-01-11T00:13:00',1.25427,1.25428,1.25427,1.25427,9.0,1.25439,1.2544,1.25439,1.25439,9.0,True
'2018-01-11T00:14:00',1.25426,1.25429,1.25426,1.25428,5.0,1.25439,1.25439,1.25439,1.25439,4.5,True
'2018-01-11T00:15:00',1.25429,1.25429,1.254,1.25426,42.5,1.25439,1.25443,1.25412,1.25442,51.3,True
'2018-01-11T00:16:00',1.25427,1.25436,1.25422,1.25436,16.5,1.25442,1.25449,1.25438,1.25447,27.71,False
'2018-01-11T00:17:00',1.25435,1.25436,1.25433,1.25436,39.47,1.25444,1.25448,1.25444,1.25447,33.62,False
'2018-01-11T00:18:00',1.25436,1.25436,1.25403,1.25406,25.37,1.25446,1.25446,1.25418,1.25419,26.8,False
'2018-01-11T00:19:00',1.25409,1.25414,1.25406,1.25406,13.5,1.25419,1.25422,1.25412,1.25412,17.99,False
'2018-01-11T00:20:00',1.25406,1.25406,1.25399,1.25401,47.72,1.25411,1.25413,1.25411,1.25413,40.44,False
'2018-01-11T00:21:00',1.25399,1.25402,1.25399,1.25401,52.62,1.25411,1.25414,1.25411,1.25412,41.99,False
'2018-01-11T00:22:00',1.25399,1.254,1.25389,1.25389,57.71,1.25411,1.25412,1.25396,1.25397,47.37,False
'2018-01-11T00:23:00',1.25389,1.25389,1.25371,1.25381,43.75,1.25398,1.25398,1.2538,1.25391,54.0,True
'2018-01-11T00:24:00',1.25381,1.25392,1.25381,1.2539,41.0,1.2539,1.25402,1.25388,1.25394,48.61,False
'2018-01-11T00:25:00',1.2539,1.2539,1.25381,1.25381,24.57,1.25395,1.25395,1.25391,1.25392,23.61,False
'2018-01-11T00:26:00',1.25381,1.25381,1.25377,1.25377,15.02,1.25391,1.25391,1.25388,1.25389,19.99,False
'2018-01-11T00:27:00',1.25377,1.2538,1.2537,1.2537,30.88,1.25388,1.25391,1.25381,1.25382,37.23,False
'2018-01-11T00:28:00',1.2537,1.2537,1.25368,1.25368,9.28,1.25381,1.25381,1.25377,1.2538,6.5,True
'2018-01-11T00:29:00',1.25371,1.25371,1.25365,1.25365,32.92,1.25383,1.25384,1.25379,1.2538,24.92,False
'2018-01-11T00:30:00',1.25365,1.25368,1.25344,1.25345,59.86,1.2538,1.2538,1.25356,1.2536,52.71,False
'2018-01-11T00:31:00',1.25346,1.25354,1.25345,1.25354,30.83,1.2536,1.25366,1.25359,1.25365,31.36,False
'2018-01-11T00:32:00',1.25353,1.25354,1.25346,1.25346,36.82,1.25366,1.25366,1.25357,1.25357,32.75,False
'2018-01-11T00:33:00',1.25346,1.25346,1.2534,1.25341,23.1,1.25356,1.25356,1.25352,1.25352,17.24,False
'2018-01-11T00:34:00',1.25337,1.25337,1.25326,1.25329,51.82,1.25347,1.25347,1.25339,1.25341,46.5,False
'2018-01-11T00:35:00',1.25329,1.25334,1.25316,1.25321,46.98,1.25342,1.25345,1.25331,1.25334,51.94,False
'2018-01-11T00:36:00',1.25322,1.25322,1.25321,1.25321,6.12,1.25334,1.25334,1.25333,1.25333,7.75,False
'2018-01-11T00:37:00',1.25322,1.25322,1.25319,1.25321,13.0,1.25333,1.25334,1.25331,1.25334,14.5,False
'2018-01-11T00:38:00',1.25317,1.25317,1.25282,1.25283,59.21,1.2533,1.2533,1.25294,1.25294,64.96,False
'2018-01-11T00:39:00',1.25284,1.25286,1.25282,1.25284,37.32,1.25297,1.25298,1.25294,1.25295,35.24,False
'2018-01-11T00:40:00',1.25284,1.25286,1.25279,1.25285,47.97,1.25295,1.25297,1.25287,1.25296,47.16,True
'2018-01-11T00:41:00',1.25285,1.25291,1.25285,1.25291,61.41,1.25296,1.25303,1.25295,1.25303,57.92,True
'2018-01-11T00:42:00',1.25291,1.25293,1.2529,1.25293,44.21,1.25303,1.25304,1.25303,1.25304,35.71,False
'2018-01-11T00:43:00',1.25293,1.25293,1.25289,1.25292,34.27,1.25303,1.25304,1.25301,1.25302,30.19,False
'2018-01-11T00:44:00',1.25292,1.25293,1.25289,1.25293,50.98,1.25302,1.25304,1.25297,1.25304,38.0,True
'2018-01-11T00:45:00',1.25293,1.25309,1.25293,1.25309,66.92,1.25304,1.25321,1.25304,1.25319,58.28,True
'2018-01-11T00:46:00',1.25309,1.25326,1.25309,1.25322,50.5,1.2532,1.25331,1.25319,1.25327,43.22,False
'2018-01-11T00:47:00',1.25322,1.25322,1.25318,1.25318,13.74,1.2533,1.25331,1.25327,1.25328,15.99,False
'2018-01-11T00:48:00',1.25318,1.25321,1.25318,1.25321,25.5,1.25327,1.25328,1.25327,1.25328,18.0,True
'2018-01-11T00:49:00',1.25321,1.25321,1.25313,1.25316,24.12,1.25327,1.2533,1.25325,1.25325,21.37,False
'2018-01-11T00:50:00',1.25316,1.25316,1.25315,1.25316,5.0,1.25328,1.25328,1.25325,1.25326,5.0,True
'2018-01-11T00:51:00',1.25317,1.25317,1.25313,1.25314,9.62,1.25326,1.25327,1.25323,1.25323,10.11,False
'2018-01-11T00:52:00',1.25314,1.25314,1.25301,1.25308,22.75,1.25324,1.25325,1.25313,1.25321,24.88,False
'2018-01-11T00:53:00',1.25309,1.25314,1.25309,1.25314,7.0,1.25321,1.25325,1.25321,1.25324,13.81,False
'2018-01-11T00:54:00',1.25314,1.25314,1.25311,1.25314,13.0,1.25321,1.25325,1.2532,1.25325,14.36,False
'2018-01-11T00:55:00',1.25314,1.25314,1.2531,1.25311,7.5,1.25324,1.25325,1.25322,1.25322,9.25,False
'2018-01-11T00:56:00',1.2531,1.25313,1.2531,1.25312,16.5,1.25322,1.25324,1.25321,1.25321,16.0,False
'2018-01-11T00:57:00',1.25312,1.25313,1.2531,1.25312,22.04,1.25322,1.25323,1.2532,1.25323,16.5,True
'2018-01-11T00:58:00',1.25312,1.25316,1.25311,1.25315,10.62,1.25322,1.25327,1.25321,1.25327,10.99,True
'2018-01-11T00:59:00',1.25316,1.2533,1.25316,1.25329,34.06,1.25328,1.25343,1.25328,1.25342,38.06,True
'2018-01-11T01:00:00',1.25329,1.25338,1.25327,1.25336,43.94,1.2534,1.2535,1.2534,1.25343,38.42,True
'2018-01-11T01:01:00',1.25336,1.25361,1.25336,1.25358,95.31,1.25344,1.25372,1.25344,1.25367,94.85,True
'2018-01-11T01:02:00',1.25359,1.2538,1.25353,1.25376,92.48,1.2537,1.25391,1.25363,1.25388,95.12,True
'2018-01-11T01:03:00',1.25377,1.25418,1.25377,1.25418,111.67,1.25388,1.25427,1.25387,1.25427,106.48,True
'2018-01-11T01:04:00',1.25418,1.25436,1.25418,1.25435,85.75,1.25426,1.25447,1.25426,1.25442,71.5,True
'2018-01-11T01:05:00',1.25434,1.25463,1.25419,1.25463,107.78,1.25442,1.25473,1.25427,1.25473,122.43,True
'2018-01-11T01:06:00',1.25462,1.25478,1.25453,1.25472,84.54,1.25472,1.2549,1.25464,1.25482,80.85,False
'2018-01-11T01:07:00',1.25472,1.25473,1.25451,1.25457,75.92,1.25482,1.25485,1.25462,1.25468,84.54,False
'2018-01-11T01:08:00',1.25457,1.25471,1.25457,1.25463,110.12,1.25469,1.25483,1.25468,1.25474,95.18,True
'2018-01-11T01:09:00',1.25464,1.25491,1.25463,1.25491,107.51,1.25474,1.25503,1.25474,1.255,120.17,True
'2018-01-11T01:10:00',1.25491,1.25493,1.25471,1.25487,96.08,1.25498,1.25503,1.25483,1.25498,98.43,True
'2018-01-11T01:11:00',1.25487,1.25514,1.25487,1.25494,101.49,1.25499,1.25525,1.25498,1.25505,113.81,True
'2018-01-11T01:12:00',1.25494,1.25522,1.25494,1.25511,64.33,1.25507,1.25532,1.25507,1.25522,80.0,False
'2018-01-11T01:13:00',1.2551,1.25511,1.25483,1.25486,86.46,1.25522,1.25522,1.25494,1.25497,100.1,False
'2018-01-11T01:14:00',1.25486,1.25491,1.25479,1.25486,79.4,1.25498,1.25505,1.25491,1.25497,69.44,True
'2018-01-11T01:15:00',1.25487,1.25506,1.25487,1.25505,68.73,1.25497,1.25517,1.25497,1.25515,68.57,True
'2018-01-11T01:16:00',1.25505,1.25508,1.25503,1.25504,38.35,1.25515,1.25517,1.25514,1.25515,61.57,True
'2018-01-11T01:17:00',1.25504,1.25512,1.25504,1.25512,73.36,1.25516,1.25522,1.25515,1.25522,120.24,True
'2018-01-11T01:18:00',1.25511,1.25519,1.25511,1.25516,61.61,1.25523,1.2553,1.25521,1.25527,62.07,False
'2018-01-11T01:19:00',1.2551,1.2551,1.25493,1.25502,74.81,1.25521,1.25521,1.25501,1.25512,77.49,True
'2018-01-11T01:20:00',1.25502,1.25551,1.25502,1.25549,81.88,1.25513,1.25562,1.25512,1.25561,87.54,False
'2018-01-11T01:21:00',1.25549,1.25549,1.2554,1.25542,66.36,1.2556,1.25562,1.25548,1.25553,61.42,True
'2018-01-11T01:22:00',1.25543,1.25558,1.25543,1.25558,129.13,1.25554,1.25568,1.25554,1.25567,106.32,True
'2018-01-11T01:23:00',1.25555,1.25559,1.2555,1.25558,76.96,1.25567,1.25569,1.25561,1.25568,60.66,True
'2018-01-11T01:24:00',1.25558,1.25573,1.25551,1.25556,105.14,1.25567,1.25585,1.25561,1.25567,76.48,True
'2018-01-11T01:25:00',1.25555,1.25593,1.25551,1.25565,162.36,1.25568,1.25606,1.25562,1.25576,123.8,False
'2018-01-11T01:26:00',1.25566,1.25574,1.25563,1.25572,113.04,1.25576,1.25582,1.25574,1.2558,80.37,False
'2018-01-11T01:27:00',1.25573,1.25573,1.25555,1.25555,86.77,1.2558,1.2558,1.25563,1.25567,74.07,False
'2018-01-11T01:28:00',1.25556,1.25562,1.25551,1.2556,60.09,1.25567,1.2557,1.2556,1.2557,46.0,False
'2018-01-11T01:29:00',1.2556,1.2556,1.25548,1.25549,93.0,1.25567,1.25567,1.25556,1.25558,85.07,False
'2018-01-11T01:30:00',1.2555,1.2555,1.25462,1.25482,232.22,1.25558,1.2556,1.25475,1.25496,213.41,False
'2018-01-11T01:31:00',1.25478,1.25495,1.25474,1.25489,61.19,1.25492,1.25506,1.25488,1.255,70.51,True
'2018-01-11T01:32:00',1.2549,1.25516,1.25486,1.25516,100.99,1.255,1.25527,1.25495,1.25527,84.7,True
'2018-01-11T01:33:00',1.25521,1.25541,1.25521,1.25525,125.33,1.25531,1.25555,1.25531,1.25535,116.77,True
'2018-01-11T01:34:00',1.25525,1.25557,1.25524,1.25553,89.59,1.25535,1.25566,1.25535,1.2556,75.84,False
'2018-01-11T01:35:00',1.25552,1.25552,1.25507,1.25514,150.02,1.2556,1.2556,1.25512,1.25523,147.15,False
'2018-01-11T01:36:00',1.25513,1.25526,1.25509,1.2552,90.7,1.25523,1.25535,1.25521,1.25529,79.34,True
'2018-01-11T01:37:00',1.25522,1.25535,1.25513,1.25535,123.4,1.25528,1.25541,1.25521,1.25541,102.14,True
'2018-01-11T01:38:00',1.25534,1.25538,1.25523,1.25523,45.74,1.25541,1.25548,1.25533,1.25533,52.3,False
'2018-01-11T01:39:00',1.2552,1.25523,1.25508,1.25513,58.89,1.25531,1.25533,1.25519,1.25522,56.06,False
'2018-01-11T01:40:00',1.25515,1.25524,1.25499,1.255,92.77,1.25522,1.2553,1.2551,1.2551,83.9,False
'2018-01-11T01:41:00',1.25499,1.2551,1.25493,1.25508,78.08,1.25511,1.25515,1.25503,1.25513,66.21,True
'2018-01-11T01:42:00',1.25509,1.25515,1.25488,1.25491,93.81,1.25513,1.25526,1.255,1.25501,68.32,False
'2018-01-11T01:43:00',1.25491,1.25492,1.25482,1.25482,56.33,1.25501,1.25501,1.25491,1.25492,37.33,True
'2018-01-11T01:44:00',1.25481,1.25494,1.25477,1.25477,51.55,1.25491,1.25503,1.25486,1.25486,38.32,False
'2018-01-11T01:45:00',1.25475,1.25475,1.25466,1.25472,70.82,1.25487,1.25487,1.25474,1.25481,50.99,True
'2018-01-11T01:46:00',1.25469,1.2549,1.2546,1.25472,90.19,1.25479,1.25495,1.25473,1.25483,78.48,False
'2018-01-11T01:47:00',1.25469,1.25486,1.2546,1.25485,71.26,1.25482,1.25498,1.25472,1.25498,68.38,False
'2018-01-11T01:48:00',1.25484,1.25484,1.25468,1.25473,81.81,1.25498,1.25498,1.25479,1.25482,70.04,True
'2018-01-11T01:49:00',1.25471,1.25486,1.2547,1.2547,42.91,1.2548,1.25496,1.2548,1.25481,48.2,False
'2018-01-11T01:50:00',1.2547,1.25473,1.25463,1.25472,56.2,1.25481,1.25484,1.25475,1.2548,64.5,True
'2018-01-11T01:51:00',1.25472,1.25474,1.25465,1.2547,79.1,1.2548,1.25483,1.25474,1.2548,56.34,False
'2018-01-11T01:52:00',1.25471,1.25472,1.25389,1.25389,188.56,1.2548,1.2548,1.25398,1.25398,182.62,False
'2018-01-11T01:53:00',1.25388,1.25403,1.25381,1.25398,209.99,1.25395,1.25417,1.25388,1.25408,152.64,False
'2018-01-11T01:54:00',1.25402,1.25402,1.25347,1.25355,130.49,1.25408,1.25408,1.25358,1.25368,76.76,True
'2018-01-11T01:55:00',1.25376,1.25423,1.25374,1.25415,156.49,1.25382,1.25428,1.25382,1.25424,119.28,True
'2018-01-11T01:56:00',1.25416,1.2545,1.25416,1.25442,115.41,1.25426,1.25461,1.25426,1.25454,96.28,False
'2018-01-11T01:57:00',1.25441,1.25448,1.2542,1.25431,126.58,1.25454,1.25461,1.2543,1.25443,106.92,True
'2018-01-11T01:58:00',1.25433,1.25458,1.25427,1.25434,86.77,1.25444,1.2547,1.25439,1.25446,73.14,False
'2018-01-11T01:59:00',1.25434,1.25439,1.25432,1.25432,74.35,1.25447,1.2545,1.25443,1.25443,78.3,False
'2018-01-11T02:00:00',1.25432,1.25432,1.25368,1.25378,179.38,1.25445,1.25445,1.25381,1.2539,182.02,False
'2018-01-11T02:01:00',1.25378,1.25383,1.25365,1.25369,118.14,1.2539,1.25395,1.25375,1.25376,72.81,True
'2018-01-11T02:02:00',1.25369,1.25392,1.25354,1.25365,184.88,1.25376,1.25404,1.25366,1.25377,163.69,True
'2018-01-11T02:03:00',1.25362,1.25413,1.25361,1.25413,251.22,1.25377,1.25428,1.25375,1.25428,228.14,True
'2018-01-11T02:04:00',1.25413,1.25418,1.25394,1.25399,175.99,1.25428,1.25431,1.25404,1.25411,133.17,False
'2018-01-11T02:05:00',1.25401,1.25403,1.25373,1.25383,209.59,1.25413,1.25413,1.25388,1.25396,152.09,False
'2018-01-11T02:06:00',1.2538,1.25385,1.25361,1.25362,148.11,1.25392,1.25398,1.25373,1.25376,153.07,True
'2018-01-11T02:07:00',1.25362,1.2539,1.25362,1.25377,177.56,1.25377,1.25405,1.25376,1.25388,174.09,True
'2018-01-11T02:08:00',1.25377,1.25397,1.25366,1.25366,140.35,1.25389,1.25411,1.25379,1.25379,130.93,False
'2018-01-11T02:09:00',1.25366,1.25378,1.25354,1.25374,148.57,1.25378,1.25389,1.25366,1.25387,156.45,True
'2018-01-11T02:10:00',1.25372,1.25386,1.25349,1.25356,173.28,1.25387,1.25398,1.25359,1.25367,111.12,False
'2018-01-11T02:11:00',1.25355,1.25364,1.25345,1.25364,162.17,1.25367,1.25377,1.25358,1.25375,104.34,True
'2018-01-11T02:12:00',1.25365,1.25365,1.25346,1.25357,108.5,1.25375,1.25377,1.25361,1.2537,93.55,False
'2018-01-11T02:13:00',1.25357,1.25357,1.25343,1.25355,71.72,1.25369,1.2537,1.25357,1.25368,51.58,True
'2018-01-11T02:14:00',1.25355,1.25398,1.25353,1.25393,178.1,1.25368,1.25409,1.25366,1.25406,148.93,False
'2018-01-11T02:15:00',1.25394,1.25395,1.25372,1.25381,102.47,1.25408,1.25409,1.25387,1.25392,91.97,False
'2018-01-11T02:16:00',1.25381,1.25383,1.25361,1.25374,101.69,1.25392,1.25394,1.25374,1.25385,85.78,False
'2018-01-11T02:17:00',1.25374,1.25379,1.25372,1.25372,60.25,1.25385,1.2539,1.25384,1.25385,60.82,True
'2018-01-11T02:18:00',1.25374,1.25403,1.25374,1.25402,70.08,1.25385,1.25417,1.25385,1.25415,66.07,True
'2018-01-11T02:19:00',1.25401,1.25412,1.25393,1.25395,111.74,1.25414,1.25419,1.25406,1.25407,74.09,False
'2018-01-11T02:20:00',1.25395,1.25396,1.25383,1.25393,83.77,1.25407,1.25409,1.25397,1.25404,53.53,True
'2018-01-11T02:21:00',1.25395,1.25441,1.25395,1.25441,111.64,1.25406,1.25449,1.25406,1.25449,73.76,True
'2018-01-11T02:22:00',1.25441,1.25443,1.25429,1.25436,89.11,1.2545,1.25454,1.25436,1.25442,78.99,False
'2018-01-11T02:23:00',1.25436,1.25444,1.25434,1.25443,36.0,1.25443,1.25451,1.25439,1.25447,38.24,True
'2018-01-11T02:24:00',1.25443,1.25444,1.25436,1.25437,15.5,1.25451,1.25453,1.25443,1.25445,17.98,True
'2018-01-11T02:25:00',1.25434,1.25455,1.25433,1.25453,119.4,1.25445,1.25465,1.25444,1.25462,109.33,False
'2018-01-11T02:26:00',1.25453,1.25455,1.25441,1.25442,83.78,1.25461,1.25465,1.25447,1.25452,83.24,False
'2018-01-11T02:27:00',1.25441,1.25442,1.25432,1.25436,84.7,1.25452,1.25452,1.25444,1.25446,74.32,False
'2018-01-11T02:28:00',1.25435,1.25436,1.25417,1.25418,133.12,1.25446,1.25446,1.25426,1.25426,134.39,True
'2018-01-11T02:29:00',1.25418,1.25436,1.25417,1.25431,107.53,1.25424,1.25447,1.25424,1.25444,60.24,True
'2018-01-11T02:30:00',1.25432,1.25437,1.2543,1.25435,68.03,1.25443,1.25448,1.25443,1.25446,59.09,False
'2018-01-11T02:31:00',1.25434,1.25435,1.2542,1.25422,108.46,1.25445,1.25446,1.2543,1.2543,107.3,False
'2018-01-11T02:32:00',1.25423,1.25423,1.25407,1.25411,95.33,1.2543,1.25431,1.25417,1.25422,66.32,True
'2018-01-11T02:33:00',1.25412,1.25423,1.25409,1.25421,111.36,1.25422,1.25432,1.25418,1.25432,107.53,True
'2018-01-11T02:34:00',1.25421,1.25424,1.25393,1.25393,105.52,1.2543,1.25434,1.25404,1.25404,92.02,False
'2018-01-11T02:35:00',1.2539,1.2539,1.25375,1.25376,120.9,1.25403,1.25403,1.25388,1.2539,77.18,False
'2018-01-11T02:36:00',1.25376,1.25387,1.25375,1.25376,59.4,1.25389,1.25397,1.25386,1.25388,65.97,False
'2018-01-11T02:37:00',1.25376,1.25379,1.25364,1.25369,95.53,1.25386,1.25387,1.25375,1.2538,71.72,True
'2018-01-11T02:38:00',1.25369,1.25382,1.25369,1.25377,177.87,1.2538,1.25392,1.2538,1.25388,125.13,True
'2018-01-11T02:39:00',1.25377,1.25394,1.25375,1.25392,111.79,1.25389,1.25407,1.25386,1.25405,77.6,True
'2018-01-11T02:40:00',1.25392,1.25397,1.25387,1.25392,154.81,1.25404,1.25409,1.25398,1.25402,95.37,False
'2018-01-11T02:41:00',1.25391,1.25391,1.25362,1.2537,115.86,1.25402,1.25402,1.25375,1.25383,73.54,False
'2018-01-11T02:42:00',1.2537,1.25379,1.25363,1.25379,41.97,1.25383,1.25389,1.25377,1.25387,57.46,True
'2018-01-11T02:43:00',1.25381,1.25395,1.25381,1.25394,65.75,1.25389,1.25406,1.25389,1.25404,81.9,True
'2018-01-11T02:44:00',1.25394,1.2541,1.25394,1.25409,58.45,1.25405,1.25419,1.25402,1.25418,53.87,False
'2018-01-11T02:45:00',1.25407,1.25408,1.25394,1.25403,74.02,1.25417,1.25418,1.25407,1.25413,41.18,True
'2018-01-11T02:46:00',1.25402,1.25412,1.25402,1.25407,32.6,1.25413,1.25421,1.25413,1.25419,26.68,True
'2018-01-11T02:47:00',1.25407,1.25416,1.25407,1.25414,109.02,1.25419,1.25428,1.25419,1.25426,66.96,False
'2018-01-11T02:48:00',1.25414,1.25416,1.25414,1.25415,61.41,1.25427,1.25427,1.25426,1.25426,37.85,True
'2018-01-11T02:49:00',1.25415,1.2542,1.25412,1.25419,78.47,1.25426,1.25429,1.25421,1.25429,64.03,True
'2018-01-11T02:50:00',1.25423,1.25425,1.25417,1.25417,84.79,1.25431,1.25435,1.25425,1.25426,82.69,False
'2018-01-11T02:51:00',1.25418,1.25419,1.25418,1.25418,17.62,1.25425,1.25428,1.25425,1.25425,15.37,True
'2018-01-11T02:52:00',1.25418,1.25436,1.25417,1.25436,94.28,1.25426,1.25446,1.25425,1.25446,75.62,True
'2018-01-11T02:53:00',1.25436,1.2546,1.25434,1.25457,72.36,1.25446,1.25469,1.25445,1.25467,117.0,True
'2018-01-11T02:54:00',1.25457,1.25485,1.25456,1.25485,58.99,1.25468,1.25494,1.25466,1.25494,63.65,True
'2018-01-11T02:55:00',1.25485,1.25488,1.25477,1.2548,61.99,1.25494,1.25499,1.25485,1.25488,80.5,True
'2018-01-11T02:56:00',1.25482,1.25493,1.25482,1.25489,53.71,1.2549,1.25502,1.25488,1.25497,61.94,False
'2018-01-11T02:57:00',1.25489,1.2549,1.25481,1.25481,85.16,1.25498,1.25499,1.25492,1.25492,62.34,False
'2018-01-11T02:58:00',1.25481,1.25481,1.25473,1.25476,13.91,1.25491,1.25491,1.25485,1.25487,24.23,True
'2018-01-11T02:59:00',1.25478,1.25492,1.25478,1.25491,68.46,1.25489,1.25501,1.25489,1.255,106.7,True
'2018-01-11T03:00:00',1.25491,1.25493,1.2549,1.25493,36.11,1.25498,1.25502,1.25497,1.25501,73.03,True
'2018-01-11T03:01:00',1.25494,1.2551,1.25494,1.25504,20.62,1.25503,1.25514,1.25503,1.2551,35.5,True
'2018-01-11T03:02:00',1.25504,1.25519,1.25502,1.25517,37.62,1.25509,1.25527,1.25508,1.25526,45.49,True
'2018-01-11T03:03:00',1.25519,1.2554,1.25517,1.25532,86.31,1.25526,1.25549,1.25524,1.25542,87.51,False
'2018-01-11T03:04:00',1.25532,1.25534,1.25521,1.25528,100.63,1.25542,1.25545,1.25532,1.25535,138.74,True
'2018-01-11T03:05:00',1.2553,1.25543,1.2553,1.25543,17.0,1.2554,1.25548,1.2554,1.25548,23.3,True
'2018-01-11T03:06:00',1.25542,1.25559,1.25533,1.25533,65.93,1.25549,1.25571,1.25546,1.25546,81.96,True
'2018-01-11T03:07:00',1.25532,1.25597,1.2553,1.25596,99.01,1.25546,1.25601,1.25541,1.25601,110.65,False
'2018-01-11T03:08:00',1.25594,1.25594,1.25529,1.25529,168.42,1.256,1.25601,1.25541,1.25541,160.12,False
'2018-01-11T03:09:00',1.25531,1.25549,1.25528,1.25549,54.46,1.2554,1.25556,1.2554,1.25556,71.28,True
'2018-01-11T03:10:00',1.25549,1.25554,1.25549,1.2555,11.0,1.25555,1.25559,1.25555,1.25556,16.26,False
'2018-01-11T03:11:00',1.2555,1.2555,1.25548,1.2555,12.0,1.25555,1.25558,1.25555,1.25557,20.29,False
'2018-01-11T03:12:00',1.2555,1.2555,1.25544,1.25544,17.94,1.25557,1.25558,1.25554,1.25554,30.14,False
'2018-01-11T03:13:00',1.25542,1.25543,1.25526,1.25534,72.61,1.25555,1.25556,1.25538,1.25546,77.03,False
'2018-01-11T03:14:00',1.25534,1.25534,1.25525,1.25526,66.65,1.25546,1.25547,1.25538,1.25538,76.78,False
'2018-01-11T03:15:00',1.25525,1.25526,1.25503,1.25513,89.08,1.25538,1.25538,1.25517,1.25525,95.66,False
'2018-01-11T03:16:00',1.25511,1.25511,1.25502,1.25502,57.88,1.25521,1.25521,1.25514,1.25515,78.62,False
'2018-01-11T03:17:00',1.25503,1.25508,1.25502,1.25505,33.47,1.25515,1.25519,1.25515,1.25515,43.49,True
'2018-01-11T03:18:00',1.25506,1.2551,1.25502,1.25508,73.94,1.25516,1.25522,1.25513,1.25517,75.75,True
'2018-01-11T03:19:00',1.25507,1.25517,1.25503,1.25503,72.36,1.25516,1.25529,1.25515,1.25515,63.92,True
'2018-01-11T03:20:00',1.25503,1.25534,1.25503,1.2553,112.93,1.25515,1.25548,1.25515,1.25543,98.54,True
'2018-01-11T03:21:00',1.2553,1.25542,1.25519,1.2552,102.72,1.25544,1.25554,1.25532,1.25535,79.81,False
'2018-01-11T03:22:00',1.2552,1.2553,1.2552,1.2553,76.08,1.25535,1.25543,1.25529,1.25543,80.4,True
'2018-01-11T03:23:00',1.2553,1.25538,1.25523,1.25536,47.78,1.25542,1.25551,1.25534,1.25548,50.0,False
'2018-01-11T03:24:00',1.25535,1.25537,1.25535,1.25537,11.19,1.25549,1.2555,1.25549,1.2555,13.49,False
'2018-01-11T03:25:00',1.25537,1.25537,1.25535,1.25536,15.53,1.2555,1.2555,1.25546,1.25549,26.46,False
'2018-01-11T03:26:00',1.25535,1.25536,1.25532,1.25533,41.43,1.25549,1.2555,1.25543,1.25545,69.28,True
'2018-01-11T03:27:00',1.25532,1.25545,1.25531,1.25543,59.74,1.25545,1.25558,1.25542,1.25555,71.94,False
'2018-01-11T03:28:00',1.25542,1.25544,1.25534,1.25534,56.75,1.25556,1.25558,1.25543,1.25543,40.41,False
'2018-01-11T03:29:00',1.25533,1.25533,1.2553,1.25532,46.7,1.25543,1.25543,1.25539,1.2554,37.42,True
'2018-01-11T03:30:00',1.25531,1.25534,1.25529,1.25533,57.7,1.2554,1.25545,1.25538,1.25543,56.78,True
'2018-01-11T03:31:00',1.25532,1.25534,1.25519,1.25519,59.33,1.25543,1.25546,1.25531,1.25531,69.62,False
'2018-01-11T03:32:00',1.25518,1.25518,1.25512,1.25514,44.36,1.25525,1.25529,1.25522,1.25522,34.5,False
'2018-01-11T03:33:00',1.25514,1.25514,1.25512,1.25513,12.0,1.25524,1.25525,1.25523,1.25524,11.97,False
'2018-01-11T03:34:00',1.25512,1.25513,1.25499,1.25499,78.71,1.25524,1.25524,1.25511,1.25511,76.18,False
'2018-01-11T03:35:00',1.25499,1.25505,1.25495,1.25495,46.07,1.25509,1.25516,1.25506,1.25506,56.74,True
'2018-01-11T03:36:00',1.25495,1.25505,1.25495,1.255,64.33,1.25506,1.25517,1.25506,1.25513,50.53,False
'2018-01-11T03:37:00',1.255,1.255,1.2548,1.2548,99.41,1.25512,1.25513,1.25492,1.25492,92.06,False
'2018-01-11T03:38:00',1.2548,1.25485,1.25468,1.25472,117.8,1.25492,1.25495,1.2548,1.25485,132.99,False
'2018-01-11T03:39:00',1.25473,1.25478,1.25461,1.25473,122.47,1.25485,1.25488,1.25474,1.25485,140.21,False
'2018-01-11T03:40:00',1.25472,1.25476,1.25452,1.25452,68.55,1.25485,1.25487,1.25464,1.25464,85.04,False
'2018-01-11T03:41:00',1.25453,1.2546,1.25447,1.25447,102.79,1.25464,1.25471,1.25459,1.25459,101.49,False
'2018-01-11T03:42:00',1.25447,1.25453,1.25439,1.25448,76.55,1.25458,1.25465,1.25452,1.2546,91.06,True
'2018-01-11T03:43:00',1.25448,1.2546,1.25446,1.25454,71.44,1.25461,1.2547,1.25456,1.25463,55.56,False
'2018-01-11T03:44:00',1.25454,1.25458,1.25436,1.25437,88.4,1.25463,1.25464,1.25448,1.25449,84.45,False
'2018-01-11T03:45:00',1.25437,1.25437,1.25427,1.25429,121.42,1.25449,1.25449,1.25438,1.25442,115.33,True
'2018-01-11T03:46:00',1.25428,1.25439,1.25428,1.25438,97.49,1.25442,1.2545,1.25442,1.25448,86.79,True
'2018-01-11T03:47:00',1.25438,1.25442,1.25438,1.25438,47.62,1.25448,1.2545,1.25448,1.2545,33.8,False
'2018-01-11T03:48:00',1.25438,1.25438,1.25424,1.2543,75.64,1.2545,1.2545,1.25435,1.25441,56.86,False
'2018-01-11T03:49:00',1.2543,1.2543,1.25421,1.25421,32.4,1.25441,1.25442,1.25432,1.25432,40.81,False
'2018-01-11T03:50:00',1.25419,1.25425,1.25414,1.25418,67.45,1.25426,1.25434,1.25425,1.25425,94.12,False
'2018-01-11T03:51:00',1.25417,1.25424,1.25415,1.25422,83.79,1.25425,1.25434,1.25424,1.25433,102.08,True
'2018-01-11T03:52:00',1.25422,1.25425,1.2542,1.25424,52.41,1.25433,1.25434,1.25432,1.25434,53.62,True
'2018-01-11T03:53:00',1.25423,1.2543,1.25421,1.25421,74.86,1.25434,1.25439,1.25433,1.25433,132.27,False
'2018-01-11T03:54:00',1.25422,1.25429,1.25416,1.25416,35.94,1.25434,1.25439,1.25426,1.25426,54.94,False
'2018-01-11T03:55:00',1.25416,1.25421,1.25407,1.25409,48.27,1.25427,1.25431,1.25419,1.2542,68.27,False
'2018-01-11T03:56:00',1.25409,1.25421,1.25409,1.2542,56.88,1.2542,1.25429,1.25419,1.25429,111.1,False
'2018-01-11T03:57:00',1.25419,1.2542,1.25406,1.25408,89.06,1.25429,1.25431,1.25416,1.25416,72.46,True
'2018-01-11T03:58:00',1.25409,1.25429,1.25408,1.25424,65.87,1.25416,1.25437,1.25416,1.25433,57.86,True
'2018-01-11T03:59:00',1.25424,1.25438,1.25423,1.25438,73.8,1.25433,1.25449,1.25433,1.25449,86.78,False
'2018-01-11T04:00:00',1.25438,1.25438,1.25391,1.25391,164.4,1.25449,1.25449,1.25401,1.25404,184.01,False
'2018-01-11T04:01:00',1.25392,1.2541,1.25389,1.25401,86.39,1.25404,1.25418,1.25401,1.25412,107.21,False
'2018-01-11T04:02:00',1.25401,1.25404,1.25393,1.25401,62.93,1.25411,1.25416,1.25404,1.25412,63.71,True
'2018-01-11T04:03:00',1.254,1.25408,1.25394,1.25407,41.87,1.2541,1.25418,1.25405,1.25418,59.42,True
'2018-01-11T04:04:00',1.25407,1.25423,1.25407,1.25422,32.49,1.25417,1.25434,1.25417,1.25434,48.95,True
'2018-01-11T04:05:00',1.25422,1.25424,1.25413,1.2542,40.62,1.25434,1.25435,1.25424,1.25431,56.92,True
'2018-01-11T04:06:00',1.2542,1.25425,1.25415,1.25421,51.41,1.25433,1.25435,1.25427,1.25433,74.62,True
'2018-01-11T04:07:00',1.25422,1.25425,1.25415,1.25415,28.15,1.25434,1.25436,1.25426,1.25428,25.24,False
'2018-01-11T04:08:00',1.25415,1.25416,1.25401,1.25412,60.22,1.25424,1.25428,1.25414,1.25425,51.65,True
'2018-01-11T04:09:00',1.25415,1.2542,1.2541,1.25415,50.12,1.25426,1.2543,1.25423,1.25426,37.46,True
'2018-01-11T04:10:00',1.25415,1.25422,1.25415,1.25421,28.03,1.25426,1.25431,1.25424,1.25431,34.58,True
'2018-01-11T04:11:00',1.25419,1.25425,1.25415,1.25423,50.59,1.2543,1.25436,1.25425,1.25434,48.06,False
'2018-01-11T04:12:00',1.25423,1.25425,1.25421,1.25423,29.98,1.25433,1.25434,1.25431,1.25431,28.51,True
'2018-01-11T04:13:00',1.25423,1.25429,1.25421,1.25424,28.62,1.25433,1.25436,1.25429,1.25432,32.61,True
'2018-01-11T04:14:00',1.25424,1.25438,1.25424,1.25436,85.38,1.25434,1.25449,1.25434,1.25445,119.3,True
'2018-01-11T04:15:00',1.25435,1.25439,1.25433,1.25439,83.09,1.25445,1.25448,1.25441,1.25447,83.89,True
'2018-01-11T04:16:00',1.25441,1.25443,1.25436,1.25439,45.72,1.25448,1.25451,1.25443,1.25447,53.32,True
'2018-01-11T04:17:00',1.25437,1.25454,1.25437,1.25444,58.15,1.25448,1.25464,1.25446,1.25453,58.23,False
'2018-01-11T04:18:00',1.25443,1.25448,1.25441,1.25445,76.64,1.25454,1.25459,1.25452,1.25455,79.26,False
'2018-01-11T04:19:00',1.25444,1.25447,1.2543,1.25442,83.74,1.25455,1.25458,1.25439,1.2545,92.41,False
'2018-01-11T04:20:00',1.25444,1.25445,1.25438,1.25442,28.17,1.25451,1.25454,1.25449,1.25452,37.33,True
'2018-01-11T04:21:00',1.25442,1.25462,1.25442,1.2546,48.37,1.25452,1.25474,1.25452,1.25472,74.32,False
'2018-01-11T04:22:00',1.2546,1.2546,1.25453,1.25453,66.13,1.25472,1.25472,1.25462,1.25465,71.7,False
'2018-01-11T04:23:00',1.25453,1.25454,1.2544,1.25447,58.19,1.25465,1.25465,1.25454,1.25458,71.09,True
'2018-01-11T04:24:00',1.25447,1.25464,1.25447,1.25464,61.75,1.25458,1.25474,1.25458,1.25474,78.28,True
'2018-01-11T04:25:00',1.2546,1.25474,1.25459,1.25464,37.87,1.25473,1.25481,1.25472,1.25472,53.64,False
'2018-01-11T04:26:00',1.25463,1.25466,1.25456,1.25465,66.07,1.25473,1.25476,1.25467,1.25475,56.94,False
'2018-01-11T04:27:00',1.25466,1.25466,1.25449,1.2545,34.86,1.25474,1.25474,1.25459,1.25461,42.25,True
'2018-01-11T04:28:00',1.25449,1.25479,1.25439,1.25473,84.41,1.25461,1.25491,1.25452,1.25486,118.47,True
'2018-01-11T04:29:00',1.25472,1.25517,1.25472,1.25507,257.21,1.25483,1.25527,1.25482,1.25522,289.88,True
'2018-01-11T04:30:00',1.25509,1.2552,1.25501,1.25509,99.14,1.25523,1.25531,1.25513,1.25519,102.05,False
'2018-01-11T04:31:00',1.25509,1.25509,1.25497,1.25505,58.01,1.25515,1.25517,1.25505,1.25513,73.6,False
'2018-01-11T04:32:00',1.25505,1.25505,1.25419,1.25445,126.79,1.25512,1.25512,1.25434,1.2546,138.12,False
'2018-01-11T04:33:00',1.25445,1.25464,1.25438,1.25463,122.34,1.2546,1.25476,1.25454,1.25475,121.47,True
'2018-01-11T04:34:00',1.25463,1.25511,1.25455,1.25511,161.51,1.25474,1.25522,1.25464,1.2552,214.93,True
'2018-01-11T04:35:00',1.25511,1.25515,1.25496,1.25497,111.86,1.25521,1.25525,1.25507,1.25507,111.83,True
'2018-01-11T04:36:00',1.25497,1.25521,1.25487,1.25487,78.81,1.25508,1.25529,1.25497,1.25497,91.41,True
'2018-01-11T04:37:00',1.25486,1.25524,1.25486,1.25516,149.37,1.25498,1.25535,1.25497,1.25528,129.43,True
'2018-01-11T04:38:00',1.2552,1.25564,1.25514,1.25553,269.01,1.2553,1.25576,1.25527,1.25565,162.04,True
'2018-01-11T04:39:00',1.25552,1.25579,1.2555,1.2557,253.74,1.25565,1.25592,1.25561,1.25581,184.72,False
'2018-01-11T04:40:00',1.25572,1.25579,1.25533,1.25533,171.37,1.25583,1.25592,1.25542,1.25543,172.08,False
'2018-01-11T04:41:00',1.25534,1.25534,1.2551,1.25532,130.08,1.25542,1.25546,1.25524,1.25543,142.2,True
'2018-01-11T04:42:00',1.25533,1.25541,1.25511,1.25516,99.34,1.25544,1.25554,1.25524,1.2553,92.13,False
'2018-01-11T04:43:00',1.25516,1.25538,1.25516,1.25523,77.5,1.2553,1.25552,1.2553,1.25533,79.89,False
'2018-01-11T04:44:00',1.25519,1.25531,1.25513,1.25524,54.11,1.25532,1.2554,1.25526,1.25535,52.88,False
'2018-01-11T04:45:00',1.25521,1.25525,1.25512,1.25517,90.01,1.25533,1.25537,1.25524,1.2553,90.91,False
'2018-01-11T04:46:00',1.25517,1.25523,1.25505,1.25517,121.76,1.25528,1.25536,1.25515,1.25528,81.58,False
'2018-01-11T04:47:00',1.25516,1.25517,1.25514,1.25514,37.81,1.25527,1.25529,1.25525,1.25525,34.3,True
'2018-01-11T04:48:00',1.25514,1.25519,1.25497,1.2551,131.24,1.25524,1.25529,1.25509,1.25521,96.88,True
'2018-01-11T04:49:00',1.25513,1.25524,1.25513,1.2552,98.92,1.25521,1.25537,1.25521,1.25533,79.05,False
'2018-01-11T04:50:00',1.2552,1.25522,1.25513,1.25518,54.17,1.25534,1.25534,1.25523,1.25528,46.92,True
'2018-01-11T04:51:00',1.25518,1.25523,1.25509,1.25511,63.01,1.25528,1.25535,1.25518,1.25522,50.31,False
'2018-01-11T04:52:00',1.25512,1.25512,1.25488,1.25495,156.15,1.25522,1.25522,1.25501,1.25508,138.51,False
'2018-01-11T04:53:00',1.25494,1.25501,1.25491,1.25494,102.96,1.25506,1.25513,1.25501,1.25506,122.97,True
'2018-01-11T04:54:00',1.25494,1.25505,1.25491,1.25501,99.05,1.25507,1.25518,1.25501,1.25515,98.16,True
'2018-01-11T04:55:00',1.255,1.25507,1.25497,1.25507,94.99,1.25511,1.25521,1.25509,1.2552,63.25,True
'2018-01-11T04:56:00',1.25507,1.25511,1.25502,1.25503,85.43,1.25521,1.25524,1.25513,1.25513,96.01,False
'2018-01-11T04:57:00',1.25502,1.25505,1.25486,1.25486,100.64,1.25513,1.25515,1.25496,1.25498,88.33,False
'2018-01-11T04:58:00',1.25488,1.25494,1.25486,1.25493,54.43,1.25499,1.25505,1.25499,1.25503,62.4,False
'2018-01-11T04:59:00',1.25494,1.25494,1.25487,1.25487,75.7,1.25504,1.25504,1.25497,1.25498,61.74,True
'2018-01-11T05:00:00',1.25487,1.25495,1.25486,1.2549,66.76,1.25497,1.25504,1.25495,1.255,66.19,False
'2018-01-11T05:01:00',1.2549,1.2549,1.25485,1.25486,65.82,1.25499,1.25499,1.25496,1.25497,47.79,False
'2018-01-11T05:02:00',1.25485,1.25487,1.25482,1.25486,39.38,1.25498,1.25498,1.25492,1.25497,22.82,True
'2018-01-11T05:03:00',1.25487,1.25495,1.25471,1.25475,100.44,1.25497,1.25505,1.25482,1.25485,98.59,False
'2018-01-11T05:04:00',1.25475,1.25478,1.2547,1.25478,46.51,1.25484,1.2549,1.2548,1.25489,44.36,True
'2018-01-11T05:05:00',1.2548,1.25485,1.25475,1.25482,39.85,1.25491,1.25497,1.25486,1.25488,44.45,True
'2018-01-11T05:06:00',1.25482,1.25492,1.2548,1.25489,74.73,1.25488,1.25504,1.25487,1.25499,108.94,True
'2018-01-11T05:07:00',1.25492,1.25494,1.25489,1.25493,110.9,1.25503,1.25505,1.25498,1.25503,80.52,True
'2018-01-11T05:08:00',1.25494,1.25495,1.25494,1.25494,25.85,1.25504,1.25506,1.25503,1.25504,16.27,True
'2018-01-11T05:09:00',1.25494,1.25496,1.25488,1.2549,70.78,1.25505,1.25506,1.25497,1.25497,62.27,False
'2018-01-11T05:10:00',1.25486,1.25486,1.25479,1.25483,63.13,1.25496,1.25497,1.25488,1.25493,65.16,False
'2018-01-11T05:11:00',1.25482,1.25485,1.2548,1.2548,11.99,1.25492,1.25496,1.25491,1.25491,11.57,True
'2018-01-11T05:12:00',1.25481,1.25502,1.25481,1.25497,49.84,1.25491,1.25512,1.25491,1.25507,42.83,True
'2018-01-11T05:13:00',1.25497,1.25506,1.25496,1.25506,44.22,1.25507,1.25516,1.25506,1.25516,54.99,True
'2018-01-11T05:14:00',1.25507,1.25507,1.25504,1.25507,4.0,1.25513,1.25515,1.25513,1.25514,5.55,True
'2018-01-11T05:15:00',1.25504,1.25518,1.25504,1.25507,22.86,1.25514,1.25524,1.25514,1.25515,35.69,False
'2018-01-11T05:16:00',1.25503,1.2551,1.25503,1.25506,60.44,1.25515,1.25522,1.25514,1.25517,55.87,True
'2018-01-11T05:17:00',1.25508,1.25528,1.25505,1.25527,72.36,1.25519,1.25538,1.25516,1.25537,74.72,True
'2018-01-11T05:18:00',1.25527,1.25545,1.25526,1.25543,112.82,1.25538,1.25556,1.25537,1.25555,83.35,True
'2018-01-11T05:19:00',1.25544,1.25555,1.25538,1.25544,166.78,1.25556,1.25566,1.25547,1.25552,126.3,False
'2018-01-11T05:20:00',1.25544,1.25544,1.2552,1.25525,65.06,1.25551,1.25551,1.25529,1.25535,68.67,False
'2018-01-11T05:21:00',1.25525,1.25525,1.25518,1.25518,41.88,1.25535,1.25535,1.25527,1.25527,48.37,False
'2018-01-11T05:22:00',1.25516,1.25518,1.25511,1.25517,61.2,1.25527,1.25528,1.2552,1.25527,79.14,True
'2018-01-11T05:23:00',1.25518,1.25522,1.25513,1.25513,45.96,1.25527,1.25528,1.25518,1.25518,53.26,True
'2018-01-11T05:24:00',1.25511,1.25525,1.25508,1.25519,68.49,1.25517,1.25533,1.25516,1.25528,94.02,False
'2018-01-11T05:25:00',1.2552,1.2552,1.25505,1.25513,69.63,1.25528,1.25528,1.25513,1.25521,84.65,True
'2018-01-11T05:26:00',1.25512,1.25526,1.25512,1.25525,100.04,1.25521,1.25539,1.25521,1.25536,92.7,True
'2018-01-11T05:27:00',1.25523,1.25533,1.25519,1.2553,69.22,1.25535,1.25545,1.25532,1.25538,73.08,False
'2018-01-11T05:28:00',1.25529,1.2553,1.25524,1.25524,56.94,1.25538,1.2554,1.25536,1.25537,60.44,False
'2018-01-11T05:29:00',1.25524,1.25524,1.25508,1.25513,68.56,1.25536,1.25537,1.25518,1.25525,64.93,False
'2018-01-11T05:30:00',1.25509,1.2551,1.25502,1.2551,55.55,1.25521,1.25521,1.25514,1.2552,34.78,True
'2018-01-11T05:31:00',1.2551,1.25523,1.2551,1.25523,43.5,1.25521,1.25536,1.25521,1.25535,36.24,True
'2018-01-11T05:32:00',1.25523,1.25533,1.25516,1.25517,61.95,1.25534,1.25546,1.25527,1.25529,74.01,False
'2018-01-11T05:33:00',1.25518,1.25519,1.25516,1.25517,20.49,1.2553,1.25531,1.25528,1.25529,30.39,True
'2018-01-11T05:34:00',1.25519,1.25526,1.25517,1.25526,51.56,1.2553,1.25535,1.25528,1.25535,67.47,True
'2018-01-11T05:35:00',1.25526,1.25539,1.25526,1.25539,60.53,1.25536,1.25551,1.25536,1.2555,47.03,True
'2018-01-11T05:36:00',1.25538,1.25552,1.25532,1.25534,101.72,1.2555,1.25566,1.25544,1.25547,78.98,False
'2018-01-11T05:37:00',1.25532,1.2554,1.2552,1.2554,54.01,1.25543,1.25551,1.25533,1.2555,57.0,True
'2018-01-11T05:38:00',1.2554,1.25553,1.25537,1.25543,64.69,1.25551,1.25563,1.25547,1.25553,68.56,False
'2018-01-11T05:39:00',1.25542,1.25544,1.25534,1.25534,37.35,1.25553,1.25553,1.25544,1.25545,35.48,True
'2018-01-11T05:40:00',1.25533,1.25555,1.25524,1.25545,149.11,1.25544,1.25566,1.25536,1.25555,104.72,False
'2018-01-11T05:41:00',1.25546,1.25548,1.25535,1.25544,46.21,1.25555,1.25558,1.25545,1.25552,35.0,True
'2018-01-11T05:42:00',1.25543,1.25549,1.25543,1.25543,45.21,1.25552,1.25561,1.25552,1.25556,42.98,True
'2018-01-11T05:43:00',1.25543,1.25554,1.2554,1.2554,70.12,1.25555,1.25563,1.25551,1.25551,67.38,False
'2018-01-11T05:44:00',1.25541,1.25541,1.25532,1.25533,50.2,1.25551,1.25552,1.25542,1.25545,60.65,False
'2018-01-11T05:45:00',1.25533,1.25538,1.25517,1.25533,101.83,1.25543,1.25551,1.2553,1.25546,102.01,False
'2018-01-11T05:46:00',1.25534,1.25538,1.25532,1.25538,37.38,1.25546,1.25548,1.25542,1.25548,43.14,True
'2018-01-11T05:47:00',1.25538,1.25546,1.25534,1.25544,83.94,1.25548,1.25558,1.25544,1.25556,83.63,False
'2018-01-11T05:48:00',1.25544,1.25546,1.25535,1.25536,27.98,1.25556,1.25557,1.25547,1.25547,36.31,False
'2018-01-11T05:49:00',1.25535,1.25535,1.25515,1.25516,101.13,1.25548,1.25548,1.25528,1.25529,121.05,False
'2018-01-11T05:50:00',1.25519,1.25525,1.25519,1.25525,26.86,1.25529,1.25536,1.25529,1.25536,22.61,False
'2018-01-11T05:51:00',1.25524,1.25525,1.25515,1.25515,65.18,1.25535,1.25535,1.25525,1.25525,39.11,False
'2018-01-11T05:52:00',1.25515,1.25515,1.25502,1.25502,34.58,1.25527,1.25527,1.25512,1.25512,26.82,False
'2018-01-11T05:53:00',1.25502,1.25504,1.25485,1.25493,64.5,1.25512,1.25512,1.25494,1.25505,72.98,False
'2018-01-11T05:54:00',1.25496,1.25498,1.25467,1.25471,75.11,1.25505,1.25506,1.25475,1.2548,94.19,False
'2018-01-11T05:55:00',1.25471,1.25496,1.25471,1.25496,23.72,1.2548,1.25505,1.2548,1.25505,35.14,False
'2018-01-11T05:56:00',1.25496,1.25496,1.25494,1.25494,6.72,1.25505,1.25505,1.25503,1.25503,9.7,False
'2018-01-11T05:57:00',1.25494,1.25495,1.25489,1.2549,33.37,1.25503,1.25503,1.25495,1.25495,35.97,False
'2018-01-11T05:58:00',1.25492,1.25495,1.25488,1.2549,22.99,1.25497,1.25502,1.25495,1.25499,22.24,False
'2018-01-11T05:59:00',1.2549,1.2549,1.25484,1.25484,11.5,1.25498,1.25499,1.25493,1.25493,8.59,False
'2018-01-11T06:00:00',1.25483,1.25483,1.2548,1.2548,2.5,1.25492,1.25492,1.25489,1.25489,2.4,True
'2018-01-11T06:01:00',1.25479,1.25491,1.25473,1.25484,34.13,1.25491,1.25498,1.25482,1.25491,41.83,False
'2018-01-11T06:02:00',1.25484,1.25489,1.25484,1.25488,17.12,1.2549,1.25497,1.2549,1.25496,25.24,True
'2018-01-11T06:03:00',1.25485,1.25498,1.25484,1.25498,17.24,1.25496,1.25505,1.25495,1.25505,25.17,True
'2018-01-11T06:04:00',1.25498,1.25507,1.25496,1.25506,21.85,1.25506,1.25517,1.25504,1.25514,27.23,True
'2018-01-11T06:05:00',1.25504,1.2552,1.25504,1.2552,26.24,1.25514,1.25527,1.25514,1.25527,29.99,True
'2018-01-11T06:06:00',1.2552,1.2552,1.25512,1.25512,25.83,1.25527,1.25528,1.25522,1.25522,28.27,False
'2018-01-11T06:07:00',1.25512,1.25513,1.25494,1.25495,33.82,1.2552,1.25522,1.25504,1.25504,36.56,False
'2018-01-11T06:08:00',1.25494,1.25506,1.25493,1.25506,64.32,1.25503,1.25516,1.25502,1.25516,45.07,True
'2018-01-11T06:09:00',1.25506,1.25512,1.25503,1.25503,25.61,1.25516,1.25522,1.25511,1.25511,20.16,False
'2018-01-11T06:10:00',1.25501,1.25501,1.25492,1.25494,30.46,1.25509,1.25509,1.255,1.25504,26.99,False
'2018-01-11T06:11:00',1.25494,1.25494,1.25485,1.25485,53.73,1.25503,1.25503,1.25494,1.25494,26.2,False
'2018-01-11T06:12:00',1.25484,1.25486,1.2548,1.25482,28.51,1.25491,1.25495,1.25487,1.25491,14.1,False
'2018-01-11T06:13:00',1.25483,1.25486,1.25483,1.25486,9.49,1.2549,1.25494,1.2549,1.25494,5.3,True
'2018-01-11T06:14:00',1.25485,1.25492,1.25485,1.2549,24.33,1.25493,1.25502,1.25493,1.25497,10.1,False
'2018-01-11T06:15:00',1.25491,1.25491,1.25482,1.25482,23.18,1.25498,1.255,1.25489,1.2549,15.0,False
'2018-01-11T06:16:00',1.25483,1.25483,1.25473,1.25473,18.12,1.2549,1.2549,1.25479,1.25484,17.89,False
'2018-01-11T06:17:00',1.25477,1.25478,1.25476,1.25478,46.48,1.25484,1.25488,1.25484,1.25488,31.6,False
'2018-01-11T06:18:00',1.25477,1.25477,1.2544,1.25444,112.09,1.25488,1.25489,1.25453,1.25456,104.33,False
'2018-01-11T06:19:00',1.25443,1.25464,1.25443,1.25464,64.36,1.25456,1.25475,1.25456,1.25474,112.46,False
'2018-01-11T06:20:00',1.25464,1.25464,1.25442,1.25444,52.86,1.25474,1.25475,1.25456,1.25456,39.6,False
'2018-01-11T06:21:00',1.25446,1.25457,1.25435,1.25457,102.34,1.25456,1.25467,1.25447,1.25467,110.98,True
'2018-01-11T06:22:00',1.25458,1.25459,1.25456,1.25456,25.39,1.25467,1.25468,1.25463,1.25466,25.23,False
'2018-01-11T06:23:00',1.25456,1.25456,1.25454,1.25454,12.57,1.25465,1.25466,1.25464,1.25465,13.0,True
'2018-01-11T06:24:00',1.25454,1.25459,1.25454,1.25456,40.96,1.25464,1.25468,1.25461,1.25464,36.81,False
'2018-01-11T06:25:00',1.25456,1.25456,1.25451,1.25451,32.64,1.25462,1.25465,1.25459,1.25464,49.95,False
'2018-01-11T06:26:00',1.25451,1.25454,1.25447,1.2545,44.35,1.25463,1.25464,1.25453,1.25459,72.57,False
'2018-01-11T06:27:00',1.2545,1.2545,1.25447,1.25447,24.0,1.25458,1.25459,1.25455,1.25459,28.72,False
'2018-01-11T06:28:00',1.25447,1.25449,1.25441,1.25449,58.94,1.25458,1.2546,1.25451,1.25459,40.6,False
'2018-01-11T06:29:00',1.25449,1.2545,1.25448,1.2545,38.0,1.25458,1.25458,1.25453,1.25458,53.04,True
'2018-01-11T06:30:00',1.2545,1.25453,1.25445,1.25453,56.28,1.25458,1.25463,1.25455,1.25463,62.02,True
'2018-01-11T06:31:00',1.2546,1.25462,1.25399,1.25415,135.96,1.25467,1.25468,1.25411,1.25422,147.57,False
'2018-01-11T06:32:00',1.25415,1.25427,1.25411,1.25415,93.13,1.25423,1.25436,1.25421,1.25425,127.59,True
'2018-01-11T06:33:00',1.25415,1.25433,1.25415,1.25425,104.12,1.25424,1.25443,1.25424,1.25438,114.7,True
'2018-01-11T06:34:00',1.25424,1.25438,1.25417,1.25436,63.41,1.25436,1.25451,1.25428,1.25451,63.81,True
'2018-01-11T06:35:00',1.25437,1.25439,1.25431,1.25431,30.04,1.2545,1.25451,1.25442,1.25444,29.52,False
'2018-01-11T06:36:00',1.25431,1.25438,1.25431,1.25437,60.81,1.25443,1.2545,1.25443,1.2545,62.12,True
'2018-01-11T06:37:00',1.25438,1.25444,1.25438,1.25442,35.58,1.2545,1.25456,1.2545,1.25452,58.58,False
'2018-01-11T06:38:00',1.25442,1.25442,1.25436,1.2544,35.08,1.25452,1.25452,1.25443,1.25452,34.79,False
'2018-01-11T06:39:00',1.25441,1.25441,1.25434,1.25436,79.41,1.2545,1.25452,1.25443,1.25445,89.5,False
'2018-01-11T06:40:00',1.25436,1.25439,1.25432,1.25435,58.79,1.25445,1.25452,1.25444,1.25446,75.38,False
'2018-01-11T06:41:00',1.25435,1.25435,1.25424,1.25427,22.96,1.25446,1.25447,1.25435,1.25437,17.56,False
'2018-01-11T06:42:00',1.25426,1.25426,1.25425,1.25426,8.57,1.25435,1.25439,1.25435,1.25436,13.5,True
'2018-01-11T06:43:00',1.25427,1.25442,1.25426,1.25426,70.68,1.25436,1.25455,1.25436,1.25438,84.5,False
'2018-01-11T06:44:00',1.25426,1.25427,1.25419,1.25425,61.98,1.25438,1.25438,1.25427,1.25437,35.76,True
'2018-01-11T06:45:00',1.25428,1.2543,1.25418,1.25418,46.89,1.25437,1.2544,1.25428,1.25428,52.01,True
'2018-01-11T06:46:00',1.25423,1.25433,1.25422,1.25431,60.84,1.25431,1.25444,1.25431,1.2544,48.72,False
'2018-01-11T06:47:00',1.25428,1.25428,1.25421,1.25422,76.73,1.2544,1.2544,1.2543,1.2543,36.3,True
'2018-01-11T06:48:00',1.25422,1.25432,1.25422,1.25429,42.2,1.2543,1.25441,1.2543,1.25439,22.99,True
'2018-01-11T06:49:00',1.2543,1.25439,1.2543,1.25434,83.57,1.25439,1.25449,1.25439,1.25441,50.91,True
'2018-01-11T06:50:00',1.25433,1.25444,1.25429,1.25443,71.08,1.25441,1.25453,1.2544,1.25453,40.43,True
'2018-01-11T06:51:00',1.25442,1.25453,1.25433,1.2545,100.31,1.25452,1.25465,1.25441,1.25463,46.3,True
'2018-01-11T06:52:00',1.2545,1.25473,1.2545,1.2547,53.21,1.25464,1.25483,1.25462,1.25483,66.89,False
'2018-01-11T06:53:00',1.2547,1.2547,1.25462,1.25466,52.41,1.25483,1.25483,1.25474,1.25477,47.31,True
'2018-01-11T06:54:00',1.25466,1.25478,1.25464,1.25478,45.74,1.25477,1.25487,1.25473,1.25487,66.49,True
'2018-01-11T06:55:00',1.25476,1.25478,1.25471,1.25477,37.71,1.25486,1.25489,1.25481,1.25489,56.44,False
'2018-01-11T06:56:00',1.25477,1.25478,1.25462,1.25464,59.09,1.25486,1.25489,1.25472,1.25472,79.79,False
'2018-01-11T06:57:00',1.25463,1.25463,1.25446,1.25446,55.35,1.25472,1.25472,1.25459,1.2546,47.95,False
'2018-01-11T06:58:00',1.25447,1.25447,1.25433,1.25438,62.99,1.25461,1.25461,1.25444,1.2545,98.24,True
'2018-01-11T06:59:00',1.25438,1.25451,1.25438,1.25451,73.15,1.25451,1.25464,1.25451,1.25464,62.57,True
'2018-01-11T07:00:00',1.25455,1.25476,1.25455,1.25472,116.52,1.25466,1.25489,1.25466,1.25486,161.13,False
'2018-01-11T07:01:00',1.25472,1.25475,1.2547,1.25472,69.99,1.25485,1.25487,1.25484,1.25484,79.39,True
'2018-01-11T07:02:00',1.25472,1.25484,1.25465,1.25465,79.53,1.25485,1.25493,1.25475,1.25476,79.12,False
'2018-01-11T07:03:00',1.25465,1.25466,1.25464,1.25466,30.82,1.25476,1.25478,1.25473,1.25475,47.3,True
'2018-01-11T07:04:00',1.25466,1.25476,1.25466,1.25473,52.92,1.25474,1.25487,1.25474,1.25485,64.26,False
'2018-01-11T07:05:00',1.25473,1.25475,1.25472,1.25472,19.0,1.25486,1.25486,1.25482,1.25483,40.58,False
'2018-01-11T07:06:00',1.25472,1.25474,1.25463,1.25472,80.72,1.25483,1.25485,1.25475,1.25483,148.56,False
'2018-01-11T07:07:00',1.2547,1.2547,1.25462,1.25464,56.26,1.25483,1.25483,1.25474,1.25474,109.47,False
'2018-01-11T07:08:00',1.25463,1.25464,1.25449,1.25454,84.07,1.25475,1.25475,1.2546,1.25467,92.11,True
'2018-01-11T07:09:00',1.25454,1.25467,1.25454,1.25457,58.77,1.25467,1.25476,1.25467,1.25468,59.55,False
'2018-01-11T07:10:00',1.25457,1.25457,1.25446,1.25447,48.49,1.25468,1.25468,1.25456,1.25461,60.86,False
'2018-01-11T07:11:00',1.25447,1.25448,1.25441,1.25446,48.69,1.25461,1.25461,1.25453,1.25459,57.53,True
'2018-01-11T07:12:00',1.25446,1.25456,1.25445,1.25456,41.3,1.25459,1.25468,1.25457,1.25468,48.0,False
'2018-01-11T07:13:00',1.25456,1.25456,1.25446,1.25446,32.32,1.25468,1.25468,1.25457,1.25457,44.23,False
'2018-01-11T07:14:00',1.25449,1.25449,1.25446,1.25447,39.73,1.25461,1.25462,1.25459,1.2546,46.15,True
'2018-01-11T07:15:00',1.25448,1.2545,1.25432,1.25432,75.48,1.25461,1.25463,1.25444,1.25444,110.59,True
'2018-01-11T07:16:00',1.25433,1.25465,1.25433,1.25465,146.4,1.25444,1.2548,1.25444,1.25479,155.77,True
'2018-01-11T07:17:00',1.25467,1.25472,1.25462,1.25472,60.92,1.25479,1.25485,1.25475,1.25484,82.75,True
'2018-01-11T07:18:00',1.25472,1.25479,1.25469,1.25469,36.67,1.25485,1.25488,1.2548,1.2548,36.57,True
'2018-01-11T07:19:00',1.25469,1.25479,1.25469,1.25476,70.19,1.2548,1.25492,1.2548,1.25488,46.76,False
'2018-01-11T07:20:00',1.25479,1.25479,1.25473,1.25474,35.31,1.25488,1.25488,1.25482,1.25484,22.44,True
'2018-01-11T07:21:00',1.25474,1.25483,1.25472,1.2548,35.65,1.25482,1.25493,1.25482,1.25491,28.1,False
'2018-01-11T07:22:00',1.25478,1.25479,1.25472,1.25472,55.38,1.25487,1.25489,1.25484,1.25485,54.7,True
'2018-01-11T07:23:00',1.25473,1.25488,1.2547,1.25471,65.96,1.25485,1.25498,1.25482,1.25482,69.57,False
'2018-01-11T07:24:00',1.2547,1.25471,1.25431,1.25437,126.14,1.25482,1.25482,1.25444,1.25449,162.88,False
'2018-01-11T07:25:00',1.25436,1.25445,1.25431,1.25434,47.48,1.25448,1.25455,1.25443,1.25443,48.42,False
'2018-01-11T07:26:00',1.25432,1.25438,1.25426,1.25437,63.44,1.25444,1.2545,1.25438,1.2545,44.19,True
'2018-01-11T07:27:00',1.25436,1.25449,1.25433,1.25449,67.49,1.2545,1.25459,1.25446,1.25459,51.63,True
'2018-01-11T07:28:00',1.25453,1.25456,1.25425,1.25431,125.47,1.25465,1.25467,1.25435,1.25438,129.71,False
'2018-01-11T07:29:00',1.25427,1.25429,1.25413,1.25425,86.38,1.25437,1.25438,1.25424,1.25436,84.35,False
'2018-01-11T07:30:00',1.25425,1.25425,1.25411,1.25421,115.56,1.25438,1.25438,1.25421,1.25432,128.8,False
'2018-01-11T07:31:00',1.2542,1.25421,1.25414,1.25415,67.16,1.25432,1.25432,1.25424,1.25425,75.7,False
'2018-01-11T07:32:00',1.2541,1.25415,1.25405,1.25414,83.52,1.25419,1.25425,1.25417,1.25424,79.35,True
'2018-01-11T07:33:00',1.25415,1.25435,1.25414,1.25435,47.01,1.25424,1.25442,1.25424,1.25442,51.47,True
'2018-01-11T07:34:00',1.25435,1.2544,1.25433,1.25439,25.22,1.25444,1.2545,1.25442,1.25449,40.95,True
'2018-01-11T07:35:00',1.25439,1.25442,1.25438,1.2544,15.73,1.25448,1.2545,1.25448,1.2545,22.47,True
'2018-01-11T07:36:00',1.25441,1.25459,1.25441,1.25456,46.08,1.2545,1.25467,1.2545,1.25463,36.48,True
'2018-01-11T07:37:00',1.25456,1.25465,1.2545,1.25465,53.44,1.25464,1.25474,1.25458,1.25474,51.48,True
'2018-01-11T07:38:00',1.25467,1.25471,1.25456,1.25458,55.02,1.25475,1.25481,1.25464,1.25466,50.34,False
'2018-01-11T07:39:00',1.25458,1.25465,1.25457,1.25465,35.75,1.25467,1.25474,1.25464,1.25473,38.9,True
'2018-01-11T07:40:00',1.25466,1.25469,1.25466,1.25469,10.4,1.25473,1.25476,1.25473,1.25476,10.37,False
'2018-01-11T07:41:00',1.25469,1.25469,1.25467,1.25467,13.6,1.25474,1.25475,1.25473,1.25473,11.37,True
'2018-01-11T07:42:00',1.25467,1.25472,1.25461,1.25467,49.55,1.25473,1.25479,1.25467,1.25475,46.81,True
'2018-01-11T07:43:00',1.25469,1.25475,1.25469,1.25475,21.05,1.25475,1.25484,1.25474,1.25482,19.32,True
'2018-01-11T07:44:00',1.25475,1.25484,1.25475,1.25484,33.0,1.25481,1.2549,1.25481,1.2549,37.86,True
'2018-01-11T07:45:00',1.25484,1.25494,1.25484,1.25489,68.76,1.25492,1.25504,1.25492,1.25499,84.49,True
'2018-01-11T07:46:00',1.25491,1.25522,1.25491,1.25522,101.33,1.255,1.25531,1.255,1.2553,117.56,True
'2018-01-11T07:47:00',1.25522,1.25523,1.25516,1.25518,26.99,1.25531,1.25531,1.25523,1.25529,25.99,True
'2018-01-11T07:48:00',1.25519,1.25539,1.25518,1.25534,77.82,1.25529,1.25551,1.25529,1.25548,59.26,True
'2018-01-11T07:49:00',1.25536,1.25541,1.25532,1.25535,52.55,1.2555,1.25553,1.25544,1.25547,51.01,False
'2018-01-11T07:50:00',1.25535,1.25537,1.25527,1.25535,83.09,1.25544,1.25547,1.25538,1.25547,59.03,False
'2018-01-11T07:51:00',1.25534,1.25535,1.25504,1.25506,103.51,1.25547,1.25547,1.25515,1.25518,94.6,False
'2018-01-11T07:52:00',1.25506,1.25524,1.25501,1.25519,145.81,1.25518,1.25536,1.25511,1.25528,146.65,False
'2018-01-11T07:53:00',1.25518,1.25521,1.25512,1.25513,44.48,1.25528,1.2553,1.25523,1.25524,38.17,True
'2018-01-11T07:54:00',1.25513,1.25525,1.25513,1.25525,38.93,1.25523,1.25538,1.25523,1.25538,68.27,True
'2018-01-11T07:55:00',1.25525,1.25546,1.25525,1.25537,82.65,1.25538,1.25557,1.25538,1.25549,87.68,False
'2018-01-11T07:56:00',1.25537,1.25545,1.25529,1.25529,78.55,1.25548,1.25556,1.25541,1.25541,57.45,False
'2018-01-11T07:57:00',1.25529,1.25536,1.25529,1.25536,11.58,1.25542,1.25547,1.25542,1.25547,23.75,True
'2018-01-11T07:58:00',1.25537,1.25548,1.25535,1.25546,70.74,1.25547,1.2556,1.25546,1.25558,99.93,True
'2018-01-11T07:59:00',1.25546,1.25569,1.25545,1.25555,94.67,1.25558,1.25579,1.25556,1.25567,106.7,False
'2018-01-11T08:00:00',1.25555,1.25561,1.25549,1.25552,70.96,1.25566,1.25569,1.2556,1.25563,78.82,False
'2018-01-11T08:01:00',1.25552,1.25552,1.25491,1.25491,125.23,1.25558,1.25559,1.25502,1.25502,117.76,False
'2018-01-11T08:02:00',1.25491,1.25505,1.25481,1.25482,113.68,1.25504,1.25514,1.25489,1.25491,128.13,False
'2018-01-11T08:03:00',1.25482,1.25495,1.2547,1.25475,125.55,1.25493,1.25502,1.25482,1.25486,93.32,False
'2018-01-11T08:04:00',1.25473,1.25473,1.25454,1.25457,87.25,1.25483,1.25483,1.25464,1.25468,71.29,False
'2018-01-11T08:05:00',1.25457,1.25466,1.25452,1.2546,155.73,1.2547,1.25478,1.25464,1.25472,138.57,False
'2018-01-11T08:06:00',1.2546,1.25466,1.25456,1.25464,75.52,1.25473,1.25476,1.25467,1.25472,80.74,True
'2018-01-11T08:07:00',1.25464,1.25485,1.25464,1.25472,80.98,1.25473,1.25496,1.25473,1.25484,111.34,False
'2018-01-11T08:08:00',1.25473,1.25481,1.25468,1.2548,70.25,1.25484,1.25492,1.25479,1.25486,154.56,True
'2018-01-11T08:09:00',1.2548,1.25482,1.25475,1.25478,98.04,1.25488,1.25493,1.25486,1.25487,91.59,True
'2018-01-11T08:10:00',1.25476,1.25488,1.25476,1.25486,67.5,1.25486,1.25499,1.25486,1.25497,74.49,True
'2018-01-11T08:11:00',1.25486,1.25517,1.25486,1.25517,103.57,1.25497,1.25529,1.25497,1.25529,105.93,True
'2018-01-11T08:12:00',1.25516,1.25557,1.25515,1.25531,152.26,1.25528,1.25564,1.25528,1.25543,154.14,True
'2018-01-11T08:13:00',1.25533,1.25556,1.25521,1.25531,128.82,1.25544,1.25567,1.25533,1.25542,164.23,False
'2018-01-11T08:14:00',1.25532,1.25542,1.2553,1.25535,123.82,1.25544,1.25553,1.25542,1.25543,127.17,False
'2018-01-11T08:15:00',1.25536,1.25541,1.25527,1.25534,73.9,1.25543,1.25548,1.25536,1.25542,43.94,True
'2018-01-11T08:16:00',1.25535,1.25544,1.25534,1.25534,53.25,1.25542,1.25552,1.25542,1.25544,45.48,False
'2018-01-11T08:17:00',1.25534,1.25543,1.25529,1.25536,101.1,1.25543,1.25552,1.2554,1.25546,137.42,False
'2018-01-11T08:18:00',1.25536,1.25537,1.25535,1.25536,32.32,1.25546,1.25546,1.25544,1.25546,46.28,True
'2018-01-11T08:19:00',1.25537,1.25537,1.25524,1.25536,69.86,1.25545,1.25547,1.25533,1.25547,112.14,True
'2018-01-11T08:20:00',1.25536,1.2554,1.25536,1.25539,45.31,1.25547,1.25551,1.25545,1.25551,80.84,True
'2018-01-11T08:21:00',1.25541,1.25577,1.25539,1.25575,165.18,1.25552,1.25586,1.2555,1.25586,169.64,True
'2018-01-11T08:22:00',1.25576,1.25598,1.25573,1.25598,176.01,1.25586,1.25608,1.25584,1.25608,163.05,True
'2018-01-11T08:23:00',1.25597,1.25603,1.25542,1.25546,176.87,1.25608,1.25614,1.25551,1.25557,181.55,False
'2018-01-11T08:24:00',1.25545,1.25567,1.25543,1.2556,113.81,1.25556,1.25575,1.25554,1.25571,119.53,False
'2018-01-11T08:25:00',1.25559,1.25559,1.25546,1.25546,83.21,1.25569,1.25569,1.25554,1.25554,55.6,False
'2018-01-11T08:26:00',1.25544,1.25549,1.2553,1.25534,106.78,1.25555,1.25558,1.25537,1.25544,96.93,False
'2018-01-11T08:27:00',1.25533,1.25548,1.25531,1.25548,66.69,1.25544,1.25558,1.2554,1.25558,77.71,True
'2018-01-11T08:28:00',1.25548,1.25549,1.25532,1.25538,38.83,1.25557,1.25557,1.25541,1.25543,46.61,True
'2018-01-11T08:29:00',1.25534,1.25557,1.25533,1.25557,131.85,1.25543,1.25568,1.25543,1.25566,106.59,True
'2018-01-11T08:30:00',1.25556,1.25558,1.2555,1.25552,68.31,1.25565,1.25568,1.25559,1.25562,72.02,False
'2018-01-11T08:31:00',1.25551,1.25556,1.25538,1.25543,60.31,1.25562,1.25564,1.25547,1.25552,69.14,False
'2018-01-11T08:32:00',1.25541,1.25548,1.25537,1.2554,61.92,1.25547,1.25556,1.25547,1.25547,74.1,True
'2018-01-11T08:33:00',1.25539,1.25553,1.25539,1.25552,57.97,1.25548,1.25562,1.25548,1.25562,40.25,False
'2018-01-11T08:34:00',1.25551,1.25551,1.25526,1.25526,187.22,1.25561,1.25561,1.25535,1.25537,153.02,True
'2018-01-11T08:35:00',1.25525,1.25558,1.25525,1.25547,151.59,1.25536,1.25569,1.25536,1.25556,161.2,True
'2018-01-11T08:36:00',1.25549,1.25563,1.25548,1.25558,99.69,1.25558,1.25573,1.25558,1.25569,125.05,True
'2018-01-11T08:37:00',1.25558,1.25577,1.25558,1.25576,66.59,1.25569,1.25587,1.25568,1.25585,72.14,True
'2018-01-11T08:38:00',1.25576,1.25587,1.25561,1.25571,107.57,1.25584,1.25595,1.2557,1.25579,153.99,True
'2018-01-11T08:39:00',1.25571,1.25607,1.25567,1.25596,101.23,1.25578,1.25612,1.25576,1.25606,170.45,False
'2018-01-11T08:40:00',1.25596,1.25601,1.25587,1.25588,53.58,1.25603,1.25608,1.25594,1.25597,81.76,False
'2018-01-11T08:41:00',1.25588,1.25592,1.25575,1.25578,72.43,1.25597,1.25599,1.25583,1.25584,109.56,True
'2018-01-11T08:42:00',1.25577,1.25611,1.25574,1.25605,111.52,1.25584,1.25619,1.25581,1.25616,142.63,True
'2018-01-11T08:43:00',1.25605,1.25622,1.25599,1.25621,83.66,1.25616,1.2563,1.25608,1.2563,97.27,True
'2018-01-11T08:44:00',1.2562,1.25657,1.25618,1.25618,227.85,1.25628,1.25663,1.25628,1.25628,205.4,False
'2018-01-11T08:45:00',1.25622,1.25626,1.25605,1.25614,166.88,1.25629,1.25633,1.25615,1.25623,149.58,False
'2018-01-11T08:46:00',1.25615,1.25617,1.25597,1.25617,101.25,1.25622,1.25625,1.25605,1.25623,89.08,False
'2018-01-11T08:47:00',1.25616,1.25616,1.25586,1.25587,88.5,1.25623,1.25623,1.25594,1.25594,63.59,False
'2018-01-11T08:48:00',1.25586,1.25606,1.25579,1.25603,119.52,1.25594,1.25617,1.25589,1.25613,94.6,True
'2018-01-11T08:49:00',1.25602,1.25647,1.25602,1.25632,195.17,1.25612,1.25655,1.25611,1.25642,166.55,False
'2018-01-11T08:50:00',1.25637,1.25637,1.25621,1.25628,97.14,1.25644,1.25647,1.25631,1.25637,62.26,True
'2018-01-11T08:51:00',1.25627,1.25656,1.25626,1.25656,134.54,1.25636,1.25665,1.25634,1.25664,109.14,False
'2018-01-11T08:52:00',1.25656,1.25656,1.25637,1.25649,145.51,1.25663,1.25664,1.25646,1.25656,126.76,False
'2018-01-11T08:53:00',1.25648,1.25656,1.25636,1.25654,95.04,1.25656,1.25662,1.25645,1.25662,96.94,False
'2018-01-11T08:54:00',1.25654,1.25654,1.2561,1.25613,121.28,1.2566,1.25661,1.25617,1.25621,109.88,False
'2018-01-11T08:55:00',1.25613,1.2562,1.25599,1.25604,137.0,1.25622,1.25629,1.25608,1.25612,98.09,False
'2018-01-11T08:56:00',1.25607,1.25611,1.25594,1.25611,112.15,1.25614,1.25617,1.25598,1.25617,102.74,True
'2018-01-11T08:57:00',1.2561,1.25618,1.25582,1.25582,74.74,1.25614,1.25623,1.2559,1.2559,89.09,False
'2018-01-11T08:58:00',1.25581,1.25589,1.25565,1.25579,185.27,1.25589,1.25598,1.25575,1.25591,170.13,False
'2018-01-11T08:59:00',1.2558,1.2558,1.25558,1.25575,121.93,1.25587,1.2559,1.25569,1.25586,137.09,True
'2018-01-11T09:00:00',1.25574,1.25618,1.25574,1.25582,187.26,1.25586,1.25627,1.25584,1.25593,183.03,False
'2018-01-11T09:01:00',1.25581,1.2561,1.25573,1.2561,114.09,1.2559,1.25617,1.25584,1.25617,112.28,False
'2018-01-11T09:02:00',1.25608,1.25608,1.25584,1.256,145.39,1.25612,1.25613,1.25592,1.25612,167.54,True
'2018-01-11T09:03:00',1.256,1.25628,1.25591,1.25623,198.85,1.25612,1.25639,1.25603,1.25634,140.83,True
'2018-01-11T09:04:00',1.25624,1.25637,1.25618,1.25632,107.88,1.25633,1.25648,1.25627,1.25642,99.37,False
'2018-01-11T09:05:00',1.25631,1.25633,1.25612,1.25612,88.95,1.25642,1.25642,1.2562,1.2562,118.55,False
'2018-01-11T09:06:00',1.25612,1.25624,1.25603,1.25617,87.82,1.25621,1.25633,1.25611,1.25626,99.88,True
'2018-01-11T09:07:00',1.25617,1.25625,1.2559,1.25598,163.25,1.25627,1.25633,1.25602,1.25609,126.19,False
'2018-01-11T09:08:00',1.25598,1.25598,1.25574,1.25581,180.29,1.25609,1.25609,1.25585,1.25591,128.28,True
'2018-01-11T09:09:00',1.25583,1.25604,1.25582,1.25601,144.7,1.25592,1.25614,1.25592,1.25611,147.96,False
'2018-01-11T09:10:00',1.25601,1.25601,1.25577,1.25589,104.12,1.25611,1.25611,1.25586,1.25598,144.97,True
'2018-01-11T09:11:00',1.25589,1.25607,1.25588,1.256,105.53,1.25598,1.25617,1.25596,1.2561,142.24,False
'2018-01-11T09:12:00',1.25598,1.25599,1.25583,1.25584,96.36,1.2561,1.2561,1.25594,1.25594,115.11,False
'2018-01-11T09:13:00',1.25584,1.25594,1.25584,1.25588,59.63,1.25595,1.25604,1.25595,1.25598,77.08,True
'2018-01-11T09:14:00',1.25589,1.25624,1.25588,1.25616,174.7,1.25599,1.25632,1.25598,1.25627,141.91,True
'2018-01-11T09:15:00',1.25616,1.25641,1.25616,1.25641,79.09,1.25627,1.2565,1.25627,1.2565,92.3,True
'2018-01-11T09:16:00',1.25641,1.2568,1.25637,1.2568,113.45,1.2565,1.25687,1.25645,1.25687,141.35,True
'2018-01-11T09:17:00',1.25682,1.25696,1.25672,1.25683,90.33,1.25688,1.25705,1.2568,1.2569,134.8,True
'2018-01-11T09:18:00',1.25683,1.25713,1.25675,1.25709,139.96,1.2569,1.25722,1.25683,1.25718,147.02,True
'2018-01-11T09:19:00',1.25705,1.25719,1.25701,1.25712,69.13,1.25714,1.25727,1.25711,1.25721,77.31,True
'2018-01-11T09:20:00',1.25712,1.2574,1.25712,1.2574,130.43,1.2572,1.25751,1.2572,1.2575,148.82,True
'2018-01-11T09:21:00',1.2574,1.25745,1.2573,1.25743,111.75,1.2575,1.25752,1.25738,1.25752,131.96,False
'2018-01-11T09:22:00',1.25743,1.25744,1.25742,1.25742,34.27,1.25751,1.25754,1.2575,1.25752,66.78,True
'2018-01-11T09:23:00',1.25743,1.25807,1.25743,1.25798,185.55,1.25753,1.25811,1.25753,1.25805,168.04,False
'2018-01-11T09:24:00',1.25797,1.25803,1.25773,1.25796,82.31,1.25805,1.2581,1.25782,1.25804,112.93,False
'2018-01-11T09:25:00',1.25796,1.25796,1.25756,1.25765,152.9,1.25803,1.25803,1.25764,1.25771,169.4,False
'2018-01-11T09:26:00',1.25765,1.25792,1.25761,1.25789,99.61,1.25771,1.25803,1.25769,1.25796,140.96,True
'2018-01-11T09:27:00',1.2579,1.25794,1.25755,1.25759,117.78,1.25796,1.258,1.25763,1.25766,138.07,True
'2018-01-11T09:28:00',1.25764,1.25807,1.25756,1.25789,188.4,1.25767,1.25812,1.25764,1.258,242.01,False
'2018-01-11T09:29:00',1.2579,1.25797,1.25787,1.25791,142.18,1.258,1.25807,1.25796,1.258,191.92,True
'2018-01-11T09:30:00',1.25791,1.25805,1.25761,1.25798,202.95,1.25801,1.25812,1.2577,1.25803,200.4,False
'2018-01-11T09:31:00',1.25796,1.25796,1.2575,1.25763,141.35,1.25802,1.25802,1.25755,1.25771,90.5,False
'2018-01-11T09:32:00',1.25765,1.25789,1.25733,1.25733,116.39,1.25771,1.25796,1.2574,1.2574,71.09,False
'2018-01-11T09:33:00',1.25733,1.25736,1.25725,1.25735,33.6,1.25741,1.25744,1.25734,1.25741,28.22,False
'2018-01-11T09:34:00',1.25735,1.25735,1.2572,1.25734,48.36,1.25739,1.25742,1.25726,1.25741,37.37,True
'2018-01-11T09:35:00',1.25734,1.25742,1.25725,1.25733,30.13,1.25742,1.25749,1.25733,1.2574,24.5,False
'2018-01-11T09:36:00',1.2573,1.2573,1.25717,1.2572,83.29,1.25738,1.25738,1.25725,1.25727,60.25,True
'2018-01-11T09:37:00',1.25721,1.25769,1.25713,1.25761,114.59,1.25727,1.25776,1.25719,1.25768,90.67,False
'2018-01-11T09:38:00',1.2576,1.25761,1.25756,1.25759,76.64,1.25768,1.25771,1.25764,1.25764,95.73,False
'2018-01-11T09:39:00',1.25759,1.25759,1.25731,1.25732,55.12,1.25765,1.25765,1.25739,1.25739,54.54,True
'2018-01-11T09:40:00',1.25732,1.25764,1.25729,1.25746,94.51,1.25741,1.25768,1.25737,1.25751,92.49,True
'2018-01-11T09:41:00',1.25746,1.25766,1.25746,1.25765,40.0,1.25751,1.25771,1.25751,1.25769,53.43,True
'2018-01-11T09:42:00',1.25763,1.25774,1.25763,1.25774,67.33,1.25768,1.25783,1.25767,1.25783,72.23,True
'2018-01-11T09:43:00',1.25773,1.25806,1.25773,1.25805,158.64,1.25783,1.25814,1.25783,1.25814,80.52,True
'2018-01-11T09:44:00',1.25804,1.25807,1.25801,1.25801,61.76,1.25812,1.25815,1.25808,1.25808,44.41,False
'2018-01-11T09:45:00',1.25801,1.25801,1.25721,1.25742,237.92,1.25808,1.25808,1.25725,1.25747,158.03,False
'2018-01-11T09:46:00',1.25741,1.25752,1.25741,1.25751,98.33,1.25747,1.2576,1.25746,1.25759,48.58,False
'2018-01-11T09:47:00',1.25751,1.25751,1.25716,1.25718,148.67,1.25759,1.25759,1.25726,1.25727,131.29,False
'2018-01-11T09:48:00',1.25718,1.25728,1.25709,1.25718,106.48,1.25728,1.25737,1.25719,1.25729,66.78,False
'2018-01-11T09:49:00',1.25718,1.25721,1.2571,1.25714,85.32,1.25728,1.2573,1.2572,1.25726,48.43,True
'2018-01-11T09:50:00',1.25714,1.25729,1.25694,1.25717,115.76,1.25721,1.2574,1.25703,1.25727,65.84,False
'2018-01-11T09:51:00',1.25717,1.25728,1.25708,1.25728,60.04,1.25727,1.25737,1.25718,1.25736,43.01,False
'2018-01-11T09:52:00',1.25728,1.25728,1.25719,1.25721,67.7,1.25737,1.25737,1.25728,1.25728,34.82,True
'2018-01-11T09:53:00',1.25719,1.25736,1.25719,1.2572,111.59,1.25728,1.25744,1.25728,1.25728,60.03,False
'2018-01-11T09:54:00',1.25718,1.25728,1.25694,1.25694,192.8,1.25725,1.25737,1.25706,1.25706,111.94,False
'2018-01-11T09:55:00',1.25695,1.25704,1.25685,1.25703,175.23,1.25707,1.25714,1.25697,1.25714,161.01,False
'2018-01-11T09:56:00',1.25703,1.25704,1.25693,1.25696,114.53,1.25713,1.25714,1.25702,1.25705,54.79,True
'2018-01-11T09:57:00',1.25695,1.25718,1.25695,1.25713,103.11,1.25705,1.25728,1.25704,1.25721,78.12,True
'2018-01-11T09:58:00',1.25712,1.25736,1.25712,1.25733,125.94,1.25721,1.25745,1.25721,1.25742,74.25,True
'2018-01-11T09:59:00',1.25735,1.25755,1.25735,1.25745,122.71,1.25745,1.25765,1.25745,1.25754,71.27,False
'2018-01-11T10:00:00',1.25744,1.25745,1.25709,1.2572,109.71,1.25755,1.25755,1.25718,1.25729,87.41,False
'2018-01-11T10:01:00',1.25718,1.25729,1.25701,1.2571,125.71,1.25727,1.25739,1.2571,1.25723,102.52,True
'2018-01-11T10:02:00',1.2571,1.25745,1.2571,1.25742,144.12,1.25724,1.25755,1.25724,1.25752,137.66,True
'2018-01-11T10:03:00',1.25742,1.2575,1.25701,1.25703,147.7,1.25754,1.25761,1.2571,1.25713,186.34,False
'2018-01-11T10:04:00',1.25702,1.25712,1.25695,1.257,87.1,1.25714,1.25723,1.25704,1.2571,99.32,False
'2018-01-11T10:05:00',1.25702,1.25703,1.25694,1.25694,76.05,1.2571,1.25711,1.25703,1.25703,42.3,False
'2018-01-11T10:06:00',1.25694,1.25695,1.25674,1.25685,91.14,1.25703,1.25703,1.25682,1.25694,71.31,False
'2018-01-11T10:07:00',1.25685,1.25685,1.25667,1.25669,119.12,1.25692,1.25692,1.25671,1.25674,82.97,False
'2018-01-11T10:08:00',1.2567,1.2568,1.2566,1.25662,151.23,1.25674,1.2569,1.25665,1.25672,110.75,False
'2018-01-11T10:09:00',1.25662,1.25679,1.25661,1.25661,120.92,1.25672,1.2569,1.25671,1.25672,81.48,False
'2018-01-11T10:10:00',1.25662,1.25665,1.25653,1.25662,119.8,1.25671,1.25675,1.25664,1.2567,66.34,False
'2018-01-11T10:11:00',1.25661,1.25663,1.25661,1.25663,70.95,1.25671,1.25673,1.2567,1.25672,47.89,True
'2018-01-11T10:12:00',1.25662,1.25664,1.2564,1.25647,113.22,1.25671,1.25672,1.2565,1.25659,90.94,False
'2018-01-11T10:13:00',1.25647,1.25647,1.25627,1.25639,84.65,1.25659,1.25659,1.25637,1.25649,109.17,True
'2018-01-11T10:14:00',1.25638,1.25687,1.25638,1.25687,110.33,1.25649,1.25696,1.25649,1.25696,114.17,True
'2018-01-11T10:15:00',1.25687,1.25721,1.25684,1.25719,88.36,1.25693,1.25729,1.25692,1.25725,123.69,True
'2018-01-11T10:16:00',1.25715,1.25729,1.25714,1.25725,51.9,1.25724,1.25735,1.25722,1.25732,83.83,True
'2018-01-11T10:17:00',1.25726,1.25751,1.25726,1.25751,29.32,1.25734,1.25758,1.25733,1.25758,44.96,True
'2018-01-11T10:18:00',1.25746,1.25788,1.25746,1.25784,134.99,1.25754,1.258,1.25754,1.25796,176.41,True
'2018-01-11T10:19:00',1.25788,1.25822,1.25781,1.25788,171.56,1.25798,1.25833,1.25793,1.25801,156.9,False
'2018-01-11T10:20:00',1.25788,1.25789,1.2575,1.25789,154.25,1.25799,1.258,1.25759,1.258,107.64,True
'2018-01-11T10:21:00',1.25789,1.25789,1.25756,1.25775,170.58,1.25801,1.25801,1.25768,1.25783,157.07,False
'2018-01-11T10:22:00',1.25775,1.25788,1.25765,1.25773,169.51,1.25784,1.25793,1.25769,1.25777,114.47,True
'2018-01-11T10:23:00',1.2577,1.25845,1.2577,1.25838,219.15,1.25776,1.25854,1.25776,1.25848,179.59,False
'2018-01-11T10:24:00',1.25838,1.2584,1.25829,1.2583,83.12,1.25849,1.25849,1.25837,1.25841,75.14,True
'2018-01-11T10:25:00',1.25831,1.259,1.25829,1.25883,130.54,1.25841,1.25907,1.25837,1.2589,130.17,False
'2018-01-11T10:26:00',1.25882,1.25882,1.25847,1.25859,244.34,1.2589,1.2589,1.25857,1.25869,229.39,False
'2018-01-11T10:27:00',1.25859,1.2587,1.25853,1.25862,166.94,1.25869,1.25879,1.25864,1.2587,223.84,True
'2018-01-11T10:28:00',1.25862,1.25883,1.25862,1.25865,95.74,1.25871,1.25894,1.25871,1.25876,126.41,False
'2018-01-11T10:29:00',1.25864,1.25869,1.25851,1.25852,104.56,1.25875,1.25879,1.25862,1.25862,104.31,False
'2018-01-11T10:30:00',1.25851,1.25854,1.25836,1.25852,138.04,1.25862,1.25865,1.25847,1.25865,120.77,True
'2018-01-11T10:31:00',1.25853,1.25861,1.25814,1.25824,114.23,1.25865,1.25872,1.25822,1.25832,138.62,False
'2018-01-11T10:32:00',1.25823,1.25834,1.25808,1.25808,58.12,1.2583,1.25839,1.25815,1.25815,94.54,False
'2018-01-11T10:33:00',1.25808,1.25813,1.25769,1.25778,144.39,1.25815,1.25823,1.25777,1.25787,151.22,False
'2018-01-11T10:34:00',1.25778,1.25791,1.25773,1.25778,118.59,1.25787,1.25797,1.25782,1.25786,65.84,False
'2018-01-11T10:35:00',1.25779,1.25789,1.25771,1.25789,75.51,1.25786,1.25799,1.25781,1.25798,48.33,True
'2018-01-11T10:36:00',1.25788,1.25791,1.25765,1.25773,141.56,1.25798,1.258,1.25771,1.25779,119.39,True
'2018-01-11T10:37:00',1.25773,1.2581,1.25773,1.258,73.5,1.25779,1.25815,1.25779,1.25805,79.93,False
'2018-01-11T10:38:00',1.258,1.25802,1.2577,1.25793,75.0,1.25806,1.25807,1.25775,1.25797,96.38,False
'2018-01-11T10:39:00',1.25793,1.25798,1.25774,1.25798,65.2,1.25799,1.25809,1.25783,1.25809,100.6,True
'2018-01-11T10:40:00',1.25798,1.25812,1.25781,1.25791,91.71,1.25809,1.25823,1.2579,1.25799,138.58,False
'2018-01-11T10:41:00',1.25789,1.2579,1.25764,1.25771,116.22,1.258,1.258,1.25773,1.25781,158.81,False
'2018-01-11T10:42:00',1.25772,1.25774,1.25746,1.25758,115.63,1.25781,1.25783,1.25754,1.25769,162.98,False
'2018-01-11T10:43:00',1.2576,1.25765,1.25748,1.25759,114.0,1.25769,1.25775,1.25758,1.25768,213.87,True
'2018-01-11T10:44:00',1.25758,1.25774,1.25756,1.25773,76.38,1.25767,1.25783,1.25767,1.25782,124.6,True
'2018-01-11T10:45:00',1.25773,1.2578,1.25731,1.25741,101.19,1.25779,1.25788,1.25739,1.25752,93.61,False
'2018-01-11T10:46:00',1.25742,1.25751,1.2574,1.25747,57.82,1.25752,1.2576,1.2575,1.25755,52.59,False
'2018-01-11T10:47:00',1.25747,1.25747,1.25709,1.25722,144.12,1.25757,1.25757,1.25714,1.25729,128.06,False
'2018-01-11T10:48:00',1.25723,1.25732,1.25702,1.25704,98.05,1.2573,1.25739,1.2571,1.2571,110.7,True
'2018-01-11T10:49:00',1.25705,1.25736,1.25702,1.25732,115.03,1.2571,1.25742,1.25708,1.25739,129.54,False
'2018-01-11T10:50:00',1.25731,1.25732,1.25712,1.25715,112.94,1.25739,1.25739,1.2572,1.25723,108.58,False
'2018-01-11T10:51:00',1.25714,1.25715,1.25677,1.25677,161.26,1.25723,1.25723,1.25683,1.25684,154.19,False
'2018-01-11T10:52:00',1.25677,1.25691,1.25677,1.25684,97.89,1.25685,1.257,1.25684,1.25692,120.37,False
'2018-01-11T10:53:00',1.25684,1.25684,1.2567,1.2567,146.47,1.2569,1.2569,1.25676,1.25676,84.95,False
'2018-01-11T10:54:00',1.2567,1.25678,1.25661,1.25666,103.54,1.25677,1.25688,1.25668,1.25676,114.58,False
'2018-01-11T10:55:00',1.25666,1.2567,1.25657,1.25669,114.47,1.25677,1.25679,1.25667,1.25679,91.08,True
'2018-01-11T10:56:00',1.25669,1.25682,1.25669,1.2568,63.09,1.25679,1.25691,1.25679,1.25689,46.23,True
'2018-01-11T10:57:00',1.25679,1.25685,1.25656,1.25659,130.92,1.25689,1.25694,1.25663,1.25668,117.1,False
'2018-01-11T10:58:00',1.25659,1.25669,1.25636,1.25663,62.21,1.25669,1.25677,1.25645,1.25671,79.95,False
'2018-01-11T10:59:00',1.25662,1.25662,1.25644,1.25652,104.02,1.2567,1.25671,1.25653,1.25662,85.12,False
'2018-01-11T11:00:00',1.25652,1.25652,1.25629,1.25639,99.06,1.25661,1.25661,1.25636,1.25649,100.84,True
'2018-01-11T11:01:00',1.25638,1.25654,1.25631,1.25654,94.22,1.25644,1.25664,1.25641,1.25664,82.36,True
'2018-01-11T11:02:00',1.25654,1.25666,1.25652,1.25656,160.73,1.25664,1.25677,1.2566,1.25666,155.68,False
'2018-01-11T11:03:00',1.25657,1.25662,1.25627,1.25635,87.07,1.25666,1.25671,1.25636,1.25645,93.71,False
'2018-01-11T11:04:00',1.25633,1.25654,1.25629,1.25654,98.18,1.25645,1.25666,1.25639,1.25666,132.24,True
'2018-01-11T11:05:00',1.25654,1.25655,1.2565,1.25653,54.4,1.25665,1.25666,1.2566,1.25663,52.67,True
'2018-01-11T11:06:00',1.25656,1.25659,1.25653,1.25654,66.1,1.25665,1.25669,1.25662,1.25664,55.74,False
'2018-01-11T11:07:00',1.25654,1.25659,1.25622,1.25622,91.27,1.25664,1.25669,1.25632,1.25632,110.11,False
'2018-01-11T11:08:00',1.25621,1.25625,1.25606,1.25623,124.78,1.2563,1.25635,1.25617,1.25631,123.25,True
'2018-01-11T11:09:00',1.25617,1.25638,1.25616,1.25638,117.28,1.25627,1.25649,1.25626,1.25649,104.03,True
'2018-01-11T11:10:00',1.25637,1.25646,1.25627,1.25628,87.59,1.25648,1.25657,1.25638,1.2564,84.56,False
'2018-01-11T11:11:00',1.25627,1.25628,1.25603,1.25607,103.59,1.2564,1.25641,1.25611,1.25615,66.22,False
'2018-01-11T11:12:00',1.25607,1.25613,1.25596,1.25605,119.21,1.25614,1.2562,1.25604,1.25614,76.6,False
'2018-01-11T11:13:00',1.25603,1.25611,1.25597,1.25598,48.07,1.25612,1.25617,1.25605,1.25606,29.44,True
'2018-01-11T11:14:00',1.256,1.25614,1.25597,1.25603,115.98,1.25608,1.25622,1.25605,1.25611,74.48,True
'2018-01-11T11:15:00',1.25603,1.25616,1.25603,1.25616,42.38,1.25611,1.25626,1.25611,1.25626,25.71,True
'2018-01-11T11:16:00',1.25616,1.25637,1.25616,1.25631,55.54,1.25627,1.25647,1.25627,1.25641,98.53,True
'2018-01-11T11:17:00',1.2563,1.25639,1.25624,1.25637,73.04,1.25634,1.25649,1.25633,1.25648,120.92,False
'2018-01-11T11:18:00',1.25634,1.25634,1.25621,1.25623,35.27,1.25644,1.25644,1.25632,1.25632,58.1,False
'2018-01-11T11:19:00',1.25619,1.25619,1.25607,1.25608,19.6,1.25628,1.25628,1.25616,1.25617,30.8,False
'2018-01-11T11:20:00',1.25608,1.25614,1.25605,1.25614,28.21,1.25616,1.25625,1.25616,1.25624,33.48,True
'2018-01-11T11:21:00',1.25612,1.25615,1.25598,1.25606,112.7,1.25623,1.25625,1.25608,1.25616,114.63,False
'2018-01-11T11:22:00',1.25606,1.25613,1.25604,1.25611,39.58,1.25617,1.25621,1.25614,1.25621,71.26,True
'2018-01-11T11:23:00',1.25612,1.25625,1.25609,1.25623,120.53,1.25621,1.25635,1.25619,1.25632,146.51,False
'2018-01-11T11:24:00',1.25621,1.25622,1.25605,1.25605,90.05,1.25631,1.25632,1.25616,1.25616,103.01,False
'2018-01-11T11:25:00',1.25606,1.25606,1.25561,1.25567,166.6,1.25616,1.25617,1.25572,1.25579,163.41,False
'2018-01-11T11:26:00',1.25567,1.25576,1.25562,1.25562,84.72,1.25578,1.25586,1.25569,1.25569,98.14,False
'2018-01-11T11:27:00',1.25561,1.25562,1.25525,1.25529,136.06,1.25567,1.25569,1.25533,1.25541,150.09,False
'2018-01-11T11:28:00',1.25529,1.25553,1.25529,1.2554,156.01,1.25541,1.25563,1.25541,1.2555,128.98,True
'2018-01-11T11:29:00',1.25541,1.25554,1.25517,1.25524,119.02,1.25552,1.25565,1.25529,1.25537,158.61,False
'2018-01-11T11:30:00',1.25526,1.2554,1.2552,1.2552,77.01,1.25537,1.25549,1.2553,1.25531,71.45,False
'2018-01-11T11:31:00',1.25521,1.25536,1.25514,1.25522,119.68,1.25531,1.25546,1.25522,1.25531,146.63,False
'2018-01-11T11:32:00',1.25523,1.25532,1.25513,1.25518,93.53,1.25532,1.25542,1.25524,1.2553,95.34,False
'2018-01-11T11:33:00',1.25519,1.25524,1.25514,1.25515,47.43,1.2553,1.25533,1.25522,1.25525,55.37,True
'2018-01-11T11:34:00',1.25515,1.25536,1.25515,1.25521,89.31,1.25525,1.25547,1.25525,1.2553,132.35,False
'2018-01-11T11:35:00',1.2552,1.2552,1.25495,1.25496,95.81,1.2553,1.2553,1.25502,1.25507,162.92,False
'2018-01-11T11:36:00',1.25497,1.25505,1.25497,1.25499,102.11,1.25507,1.25515,1.25507,1.25508,86.31,True
'2018-01-11T11:37:00',1.255,1.25524,1.25489,1.255,154.79,1.2551,1.25535,1.255,1.25509,178.64,False
'2018-01-11T11:38:00',1.25497,1.25497,1.25479,1.25481,131.9,1.25506,1.25508,1.25489,1.25491,115.44,False
'2018-01-11T11:39:00',1.25481,1.25485,1.25458,1.25463,114.18,1.25492,1.25494,1.25468,1.25472,162.98,True
'2018-01-11T11:40:00',1.25466,1.25513,1.25466,1.25511,142.34,1.25474,1.25523,1.25474,1.25522,133.85,True
'2018-01-11T11:41:00',1.25511,1.25521,1.25505,1.2552,108.79,1.25522,1.25532,1.25514,1.25532,115.31,True
'2018-01-11T11:42:00',1.25521,1.25522,1.25505,1.25506,63.67,1.25532,1.25532,1.25515,1.25515,64.98,False
'2018-01-11T11:43:00',1.25504,1.25504,1.2546,1.2546,170.91,1.25509,1.25509,1.2547,1.25471,141.03,False
'2018-01-11T11:44:00',1.2546,1.25477,1.2545,1.25477,97.41,1.2547,1.25489,1.25459,1.25489,137.24,True
'2018-01-11T11:45:00',1.25477,1.25483,1.25477,1.2548,127.47,1.25489,1.25492,1.25486,1.25488,97.45,True
'2018-01-11T11:46:00',1.25479,1.25484,1.25454,1.25483,182.41,1.25488,1.25496,1.25466,1.25495,205.45,True
'2018-01-11T11:47:00',1.25484,1.25509,1.25483,1.25503,197.52,1.25496,1.25517,1.25494,1.25515,182.16,True
'2018-01-11T11:48:00',1.25503,1.25531,1.25502,1.25519,141.83,1.25515,1.25539,1.25512,1.25531,143.6,True
'2018-01-11T11:49:00',1.25519,1.25552,1.25503,1.25503,146.54,1.25532,1.25562,1.25515,1.25515,165.63,False
'2018-01-11T11:50:00',1.25503,1.25545,1.255,1.25543,179.28,1.25517,1.25554,1.25512,1.25554,168.94,True
'2018-01-11T11:51:00',1.25542,1.25557,1.25535,1.25537,128.55,1.25554,1.25568,1.25544,1.25546,161.03,False
'2018-01-11T11:52:00',1.25536,1.25542,1.25527,1.25539,62.95,1.25546,1.25552,1.25537,1.25547,100.7,True
'2018-01-11T11:53:00',1.2554,1.25543,1.25535,1.25542,61.03,1.25547,1.25552,1.25546,1.25552,90.94,True
'2018-01-11T11:54:00',1.25542,1.25555,1.2554,1.25544,65.31,1.25552,1.25564,1.25548,1.25554,84.97,True
'2018-01-11T11:55:00',1.25545,1.25564,1.2554,1.25562,98.3,1.25554,1.25574,1.25549,1.25573,111.69,True
'2018-01-11T11:56:00',1.25562,1.25571,1.25555,1.25567,118.61,1.25573,1.25581,1.25563,1.25575,100.08,True
'2018-01-11T11:57:00',1.25567,1.25591,1.25567,1.25591,156.69,1.25576,1.256,1.25576,1.25599,98.32,False
'2018-01-11T11:58:00',1.25591,1.25591,1.2556,1.2556,177.14,1.256,1.256,1.25569,1.25573,166.48,False
'2018-01-11T11:59:00',1.25559,1.25564,1.25552,1.25557,154.46,1.25571,1.25572,1.2556,1.25567,139.61,True
'2018-01-11T12:00:00',1.25556,1.2559,1.25556,1.25586,190.09,1.25565,1.25601,1.25565,1.25597,200.7,True
'2018-01-11T12:01:00',1.25585,1.25593,1.25581,1.25585,110.56,1.25596,1.25603,1.2559,1.25593,126.29,False
'2018-01-11T12:02:00',1.25587,1.25587,1.25579,1.25586,61.32,1.25594,1.25595,1.25587,1.25594,87.45,True
'2018-01-11T12:03:00',1.25585,1.25595,1.25575,1.25592,103.83,1.25591,1.25604,1.25583,1.25603,145.17,True
'2018-01-11T12:04:00',1.25591,1.25598,1.25591,1.25596,71.82,1.25602,1.25607,1.256,1.25602,76.32,False
'2018-01-11T12:05:00',1.25597,1.25598,1.2559,1.25596,41.98,1.25602,1.25607,1.25599,1.25603,49.24,False
'2018-01-11T12:06:00',1.25596,1.25597,1.25581,1.25581,59.55,1.25603,1.25605,1.25587,1.25588,72.7,False
'2018-01-11T12:07:00',1.25578,1.25584,1.2556,1.25583,80.75,1.25582,1.25592,1.2557,1.25591,100.59,True
'2018-01-11T12:08:00',1.25583,1.25601,1.25576,1.25597,88.59,1.25592,1.25611,1.25585,1.25604,99.91,False
'2018-01-11T12:09:00',1.25595,1.25595,1.25582,1.25585,69.57,1.25604,1.25604,1.25593,1.25594,69.49,True
'2018-01-11T12:10:00',1.25586,1.25597,1.25586,1.25591,74.95,1.25594,1.25603,1.25594,1.25602,58.11,False
'2018-01-11T12:11:00',1.25592,1.25592,1.25585,1.25587,26.68,1.25602,1.25602,1.25594,1.25594,30.44,False
'2018-01-11T12:12:00',1.25586,1.25588,1.25583,1.25587,42.48,1.25595,1.25598,1.25594,1.25596,31.25,False
'2018-01-11T12:13:00',1.25587,1.25587,1.25584,1.25584,18.87,1.25594,1.25595,1.25594,1.25594,24.83,False
'2018-01-11T12:14:00',1.25585,1.25587,1.25579,1.25587,42.24,1.25594,1.25595,1.25587,1.25593,64.13,True
'2018-01-11T12:15:00',1.25586,1.25598,1.25584,1.25597,58.38,1.25593,1.25608,1.25593,1.25606,67.11,True
'2018-01-11T12:16:00',1.25596,1.25607,1.2558,1.25607,93.27,1.25606,1.25617,1.25587,1.25617,105.54,True
'2018-01-11T12:17:00',1.25607,1.2561,1.25585,1.25587,116.06,1.25617,1.25618,1.25593,1.25594,117.44,False
'2018-01-11T12:18:00',1.25587,1.25602,1.25586,1.256,70.04,1.25596,1.25613,1.25595,1.2561,81.91,False
'2018-01-11T12:19:00',1.25597,1.25599,1.25593,1.25596,71.5,1.25606,1.2561,1.25603,1.25605,94.82,False
'2018-01-11T12:20:00',1.25596,1.25597,1.25594,1.25595,50.49,1.25605,1.25608,1.25602,1.25603,109.03,False
'2018-01-11T12:21:00',1.25593,1.25597,1.25593,1.25593,33.74,1.25603,1.25606,1.25602,1.25602,66.26,False
'2018-01-11T12:22:00',1.25596,1.25597,1.25585,1.25592,75.19,1.25602,1.25604,1.25594,1.256,87.38,True
'2018-01-11T12:23:00',1.25596,1.25615,1.25593,1.2561,187.46,1.25602,1.25624,1.25602,1.25618,184.39,True
'2018-01-11T12:24:00',1.2561,1.25643,1.25608,1.25625,226.42,1.2562,1.25652,1.25618,1.25636,203.67,True
'2018-01-11T12:25:00',1.25625,1.25643,1.25619,1.25631,159.09,1.25636,1.25654,1.25627,1.25642,130.85,True
'2018-01-11T12:26:00',1.25631,1.25644,1.25631,1.25638,103.72,1.25642,1.25653,1.25641,1.25649,59.04,True
'2018-01-11T12:27:00',1.25638,1.25675,1.25632,1.25654,231.52,1.25649,1.25685,1.25642,1.25667,228.55,False
'2018-01-11T12:28:00',1.25654,1.25665,1.25615,1.25648,190.5,1.25667,1.25674,1.25625,1.25659,128.47,True
'2018-01-11T12:29:00',1.25652,1.25682,1.25652,1.25674,77.7,1.25659,1.25691,1.25659,1.25684,78.42,False
'2018-01-11T12:30:00',1.25674,1.25681,1.25658,1.2568,119.16,1.25684,1.2569,1.25668,1.25689,140.46,True
'2018-01-11T12:31:00',1.2568,1.25708,1.25671,1.25708,169.49,1.25689,1.2572,1.25682,1.2572,171.76,True
'2018-01-11T12:32:00',1.25708,1.25719,1.25708,1.25717,144.96,1.2572,1.2573,1.25718,1.25728,152.6,False
'2018-01-11T12:33:00',1.25717,1.25717,1.25701,1.25703,110.46,1.25727,1.25728,1.2571,1.25712,111.82,True
'2018-01-11T12:34:00',1.25702,1.25726,1.257,1.25702,116.77,1.25712,1.25735,1.25709,1.25709,82.05,False
'2018-01-11T12:35:00',1.25701,1.25719,1.25701,1.25713,94.68,1.25709,1.25726,1.25708,1.2572,75.55,True
'2018-01-11T12:36:00',1.25711,1.25728,1.25711,1.25719,108.44,1.2572,1.25739,1.2572,1.25728,71.27,True
'2018-01-11T12:37:00',1.25719,1.25731,1.25702,1.25727,191.06,1.25728,1.25737,1.25707,1.25733,142.84,True
'2018-01-11T12:38:00',1.25727,1.25741,1.25725,1.25736,39.06,1.25734,1.25746,1.25731,1.25745,51.32,True
'2018-01-11T12:39:00',1.25736,1.25756,1.25733,1.25746,86.26,1.25745,1.25764,1.25744,1.25755,96.48,False
'2018-01-11T12:40:00',1.25747,1.25747,1.25741,1.25742,68.99,1.25754,1.25756,1.25751,1.25752,62.66,False
'2018-01-11T12:41:00',1.25742,1.25747,1.25742,1.25746,39.0,1.25752,1.25755,1.25749,1.25752,43.67,True
'2018-01-11T12:42:00',1.25747,1.25748,1.25744,1.25745,55.68,1.25752,1.25755,1.2575,1.25751,49.6,True
'2018-01-11T12:43:00',1.25745,1.25768,1.25745,1.25759,58.24,1.2575,1.25776,1.2575,1.25768,77.57,True
'2018-01-11T12:44:00',1.25758,1.2578,1.25758,1.25774,60.12,1.25768,1.25787,1.25768,1.25782,63.22,False
'2018-01-11T12:45:00',1.25777,1.25777,1.25743,1.25756,105.88,1.25782,1.25784,1.25753,1.25765,132.88,False
'2018-01-11T12:46:00',1.25756,1.25769,1.25751,1.25763,74.31,1.25762,1.25775,1.25755,1.25769,76.82,False
'2018-01-11T12:47:00',1.25765,1.25767,1.25751,1.25765,90.85,1.25769,1.25773,1.25757,1.25769,107.66,False
'2018-01-11T12:48:00',1.25764,1.25767,1.25746,1.25756,165.33,1.25768,1.25773,1.25751,1.25762,111.16,False
'2018-01-11T12:49:00',1.25755,1.25766,1.25755,1.25766,48.96,1.25763,1.25772,1.2576,1.25772,44.42,False
'2018-01-11T12:50:00',1.25763,1.25764,1.25746,1.25756,77.62,1.2577,1.2577,1.25752,1.2576,78.29,True
'2018-01-11T12:51:00',1.25756,1.25767,1.25752,1.25766,38.98,1.2576,1.25774,1.25758,1.25774,52.21,False
'2018-01-11T12:52:00',1.25765,1.25767,1.25764,1.25765,37.36,1.25774,1.25774,1.2577,1.25773,55.22,True
'2018-01-11T12:53:00',1.25766,1.2579,1.25766,1.25789,122.81,1.25773,1.25799,1.25773,1.25798,114.99,True
'2018-01-11T12:54:00',1.2579,1.25792,1.25783,1.25786,75.23,1.25798,1.25798,1.25791,1.25795,66.96,False
'2018-01-11T12:55:00',1.25787,1.25789,1.25779,1.25789,100.38,1.25796,1.25799,1.25787,1.25797,86.31,False
'2018-01-11T12:56:00',1.25788,1.25788,1.25775,1.25786,159.35,1.25798,1.25799,1.25783,1.25797,115.18,False
'2018-01-11T12:57:00',1.25787,1.25787,1.25769,1.25769,98.54,1.25794,1.25795,1.25778,1.25778,135.98,True
'2018-01-11T12:58:00',1.2577,1.258,1.25754,1.25797,145.02,1.25776,1.25809,1.25764,1.25807,183.49,True
'2018-01-11T12:59:00',1.25794,1.25811,1.25792,1.25807,125.05,1.25805,1.2582,1.25801,1.25817,131.82,False
'2018-01-11T13:00:00',1.25806,1.25807,1.25769,1.25776,92.57,1.25812,1.25817,1.25777,1.25783,165.15,False
'2018-01-11T13:01:00',1.25773,1.2578,1.25766,1.25766,70.2,1.25783,1.25787,1.25774,1.25774,97.88,False
'2018-01-11T13:02:00',1.25766,1.25777,1.25766,1.25776,56.87,1.25773,1.25785,1.25772,1.25783,57.2,False
'2018-01-11T13:03:00',1.25776,1.25776,1.25754,1.25767,72.62,1.25781,1.25783,1.25763,1.25774,76.62,False
'2018-01-11T13:04:00',1.25766,1.25767,1.25746,1.2575,119.88,1.25774,1.25774,1.25754,1.2576,103.74,True
'2018-01-11T13:05:00',1.2575,1.25768,1.2575,1.25765,126.6,1.2576,1.25778,1.25759,1.25776,87.78,False
'2018-01-11T13:06:00',1.25766,1.25766,1.25756,1.25757,86.11,1.25777,1.25777,1.25765,1.25767,70.75,True
'2018-01-11T13:07:00',1.25757,1.2577,1.25743,1.25759,158.83,1.25768,1.25779,1.25753,1.2577,142.47,False
'2018-01-11T13:08:00',1.2576,1.25761,1.25749,1.25759,99.65,1.2577,1.2577,1.25758,1.25768,55.61,False
'2018-01-11T13:09:00',1.25759,1.25761,1.25741,1.2575,116.19,1.25767,1.25769,1.25749,1.25757,76.86,False
'2018-01-11T13:10:00',1.25749,1.25749,1.25737,1.25747,102.13,1.25757,1.25757,1.25744,1.25753,61.62,True
'2018-01-11T13:11:00',1.25748,1.25782,1.25748,1.25781,138.35,1.25753,1.25792,1.25753,1.25791,99.74,True
'2018-01-11T13:12:00',1.25782,1.25796,1.25781,1.25796,78.97,1.25791,1.25802,1.25788,1.258,76.8,False
'2018-01-11T13:13:00',1.25795,1.25796,1.25788,1.2579,75.19,1.25801,1.25801,1.25793,1.25794,80.5,True
'2018-01-11T13:14:00',1.25791,1.25823,1.25789,1.25813,153.08,1.25795,1.25827,1.25795,1.25818,135.73,True
'2018-01-11T13:15:00',1.25815,1.25831,1.25815,1.2582,105.11,1.25819,1.25837,1.25819,1.25828,109.91,False
'2018-01-11T13:16:00',1.25822,1.25822,1.25815,1.25817,105.24,1.25828,1.25829,1.25823,1.25827,118.66,False
'2018-01-11T13:17:00',1.25816,1.25822,1.25807,1.25819,131.77,1.25825,1.25829,1.25813,1.25828,106.04,True
'2018-01-11T13:18:00',1.2582,1.25822,1.25795,1.25795,86.4,1.25828,1.2583,1.25805,1.25806,111.99,False
'2018-01-11T13:19:00',1.25796,1.25807,1.25795,1.25802,112.83,1.25806,1.25813,1.25806,1.25811,97.43,True
'2018-01-11T13:20:00',1.25803,1.25821,1.258,1.25821,95.32,1.25811,1.2583,1.25809,1.2583,77.75,True
'2018-01-11T13:21:00',1.2582,1.25836,1.25819,1.25834,116.95,1.25831,1.25845,1.25829,1.25843,162.86,False
'2018-01-11T13:22:00',1.25832,1.25835,1.25795,1.25795,118.13,1.2584,1.25844,1.25804,1.25804,127.84,False
'2018-01-11T13:23:00',1.25794,1.25814,1.25793,1.25794,87.75,1.25805,1.2582,1.258,1.25802,101.99,False
'2018-01-11T13:24:00',1.25793,1.25811,1.25785,1.25809,74.3,1.25801,1.25821,1.25793,1.25818,87.42,False
'2018-01-11T13:25:00',1.25808,1.25811,1.25804,1.25807,53.65,1.25819,1.25819,1.25812,1.25815,66.74,False
'2018-01-11T13:26:00',1.25808,1.25808,1.2576,1.2577,137.02,1.25815,1.25816,1.25768,1.25778,107.85,False
'2018-01-11T13:27:00',1.25771,1.25795,1.25768,1.25787,98.82,1.25778,1.25802,1.25777,1.25796,83.95,False
'2018-01-11T13:28:00',1.25786,1.25787,1.2577,1.25771,68.58,1.25796,1.25796,1.25778,1.25778,64.14,False
'2018-01-11T13:29:00',1.25769,1.25769,1.25744,1.25747,135.0,1.25778,1.25778,1.25755,1.25759,132.13,False
'2018-01-11T13:30:00',1.25747,1.25758,1.2571,1.25731,255.11,1.25759,1.25764,1.25721,1.25742,246.15,False
'2018-01-11T13:31:00',1.25731,1.25731,1.25699,1.25722,218.58,1.25742,1.25742,1.25709,1.25731,281.55,False
'2018-01-11T13:32:00',1.2572,1.2572,1.25699,1.25707,199.98,1.2573,1.2573,1.25708,1.25717,204.35,False
'2018-01-11T13:33:00',1.25708,1.25715,1.25682,1.25695,201.4,1.25715,1.25723,1.2569,1.25701,204.8,False
'2018-01-11T13:34:00',1.25694,1.25694,1.25658,1.25682,214.06,1.25698,1.25698,1.25665,1.25692,241.51,False
'2018-01-11T13:35:00',1.25683,1.25692,1.25629,1.25638,220.22,1.25693,1.257,1.25639,1.25649,222.84,False
'2018-01-11T13:36:00',1.25639,1.25674,1.25635,1.2567,213.87,1.25651,1.25685,1.25646,1.2568,257.49,False
'2018-01-11T13:37:00',1.25669,1.25672,1.25644,1.25655,239.04,1.2568,1.25682,1.25655,1.25666,223.86,True
'2018-01-11T13:38:00',1.25655,1.25692,1.25655,1.25686,185.58,1.25666,1.25703,1.25666,1.25694,223.51,False
'2018-01-11T13:39:00',1.25687,1.25687,1.25626,1.25628,183.63,1.25693,1.25693,1.25637,1.25637,236.83,False
'2018-01-11T13:40:00',1.25628,1.25653,1.25625,1.25644,205.26,1.25638,1.25662,1.25635,1.25653,201.15,True
'2018-01-11T13:41:00',1.25645,1.25658,1.25619,1.25624,205.69,1.25653,1.2567,1.2563,1.25632,216.06,False
'2018-01-11T13:42:00',1.25626,1.2564,1.25619,1.25623,169.27,1.25632,1.25649,1.25629,1.25634,144.54,False
'2018-01-11T13:43:00',1.25622,1.25635,1.25617,1.25624,137.9,1.25633,1.25646,1.25629,1.25635,209.11,True
'2018-01-11T13:44:00',1.25624,1.25674,1.25624,1.25668,196.74,1.25635,1.25681,1.25634,1.2568,247.36,True
'2018-01-11T13:45:00',1.25667,1.25696,1.25659,1.2569,78.46,1.25678,1.25701,1.25667,1.25697,86.69,True
'2018-01-11T13:46:00',1.25691,1.25717,1.25687,1.25717,169.2,1.25697,1.25727,1.25697,1.25727,183.9,True
'2018-01-11T13:47:00',1.25716,1.25738,1.25698,1.25698,181.39,1.25727,1.25748,1.25703,1.25703,140.15,False
'2018-01-11T13:48:00',1.25698,1.25711,1.25685,1.25708,101.47,1.25706,1.25721,1.25691,1.25719,94.51,True
'2018-01-11T13:49:00',1.25708,1.25714,1.25695,1.257,123.8,1.25718,1.25725,1.25707,1.2571,137.9,False
'2018-01-11T13:50:00',1.257,1.2571,1.25688,1.25702,86.68,1.2571,1.25719,1.25696,1.2571,125.61,False
'2018-01-11T13:51:00',1.25702,1.25702,1.25686,1.25693,98.22,1.25711,1.25711,1.25694,1.25699,132.14,False
'2018-01-11T13:52:00',1.25688,1.25694,1.25678,1.25694,196.7,1.25699,1.25702,1.25686,1.25702,176.71,True
'2018-01-11T13:53:00',1.25696,1.25704,1.25689,1.25689,152.83,1.25703,1.25714,1.25699,1.257,156.34,False
'2018-01-11T13:54:00',1.2569,1.25694,1.25682,1.25682,99.08,1.257,1.25705,1.2569,1.2569,108.39,True
'2018-01-11T13:55:00',1.25683,1.25698,1.25671,1.25698,113.45,1.2569,1.25707,1.25679,1.25707,83.8,True
'2018-01-11T13:56:00',1.25697,1.25722,1.25697,1.25713,142.26,1.25707,1.2573,1.25706,1.2572,124.47,False
'2018-01-11T13:57:00',1.25712,1.25716,1.25704,1.25709,116.94,1.2572,1.25725,1.25712,1.25716,79.47,True
'2018-01-11T13:58:00',1.25706,1.25739,1.25706,1.25732,142.14,1.25716,1.25748,1.25715,1.25739,91.44,False
'2018-01-11T13:59:00',1.25729,1.25733,1.25722,1.25722,121.47,1.25737,1.25741,1.25731,1.25731,56.0,False
'2018-01-11T14:00:00',1.25721,1.25721,1.2568,1.25702,190.27,1.2573,1.2573,1.25689,1.25712,144.38,True
'2018-01-11T14:01:00',1.25703,1.25726,1.25689,1.25699,234.38,1.25712,1.25737,1.25698,1.25707,205.49,True
'2018-01-11T14:02:00',1.25701,1.25738,1.25692,1.25729,201.47,1.25707,1.25749,1.25702,1.2574,203.99,False
'2018-01-11T14:03:00',1.25733,1.25733,1.25692,1.25697,186.16,1.25742,1.25745,1.25703,1.25708,221.19,False
'2018-01-11T14:04:00',1.25697,1.25717,1.2566,1.25689,363.21,1.25707,1.25728,1.2567,1.25701,347.68,False
'2018-01-11T14:05:00',1.25689,1.25709,1.25677,1.25679,279.21,1.25701,1.25718,1.25684,1.25689,308.02,False
'2018-01-11T14:06:00',1.25677,1.25677,1.25624,1.2565,237.01,1.25685,1.25685,1.25634,1.2566,180.0,True
'2018-01-11T14:07:00',1.25649,1.25698,1.25642,1.25677,242.52,1.25659,1.25705,1.25652,1.25686,138.12,True
'2018-01-11T14:08:00',1.25678,1.25714,1.25651,1.25688,285.85,1.25686,1.2572,1.25658,1.25697,161.79,False
'2018-01-11T14:09:00',1.25687,1.2569,1.25645,1.25646,161.85,1.25697,1.25697,1.25652,1.25653,139.52,False
'2018-01-11T14:10:00',1.25646,1.25651,1.25617,1.25618,155.68,1.25652,1.25656,1.25623,1.25625,104.74,False
'2018-01-11T14:11:00',1.25619,1.2562,1.25555,1.25558,184.72,1.25623,1.25626,1.25567,1.25569,193.85,False
'2018-01-11T14:12:00',1.25559,1.25578,1.25548,1.25566,164.7,1.25569,1.25588,1.25558,1.25573,144.45,True
'2018-01-11T14:13:00',1.25566,1.25603,1.25554,1.25574,224.2,1.25575,1.25613,1.25566,1.25583,258.79,True
'2018-01-11T14:14:00',1.25572,1.25604,1.25562,1.25598,267.66,1.25583,1.25614,1.25573,1.25607,285.05,False
'2018-01-11T14:15:00',1.25597,1.25602,1.25555,1.25572,203.92,1.25607,1.25611,1.25565,1.25583,272.38,False
'2018-01-11T14:16:00',1.25571,1.25584,1.25555,1.25558,234.63,1.25582,1.25593,1.25564,1.25569,265.04,False
'2018-01-11T14:17:00',1.25558,1.25575,1.2555,1.25575,253.09,1.25569,1.25586,1.2556,1.25586,243.7,True
'2018-01-11T14:18:00',1.25579,1.25604,1.25579,1.25598,162.63,1.25589,1.25613,1.25588,1.25607,214.77,True
'2018-01-11T14:19:00',1.256,1.25633,1.25599,1.2562,183.65,1.25607,1.25642,1.25605,1.25628,240.36,False
'2018-01-11T14:20:00',1.25623,1.25633,1.25599,1.25629,203.59,1.2563,1.25642,1.25607,1.25639,246.3,True
'2018-01-11T14:21:00',1.25627,1.25635,1.25595,1.25626,142.0,1.25637,1.25643,1.25606,1.25637,207.98,True
'2018-01-11T14:22:00',1.25629,1.25645,1.25624,1.25627,131.37,1.25637,1.25653,1.25634,1.25637,189.35,False
'2018-01-11T14:23:00',1.25626,1.25628,1.25582,1.25585,246.48,1.25638,1.25639,1.25592,1.25597,234.57,False
'2018-01-11T14:24:00',1.25583,1.25587,1.25566,1.25573,240.06,1.25596,1.25598,1.25576,1.25582,212.71,False
'2018-01-11T14:25:00',1.25573,1.25579,1.2555,1.25569,164.54,1.25583,1.25587,1.2556,1.25579,159.11,False
'2018-01-11T14:26:00',1.2557,1.25573,1.25532,1.25538,168.3,1.25579,1.2558,1.25542,1.25546,167.23,False
'2018-01-11T14:27:00',1.25536,1.25556,1.25531,1.25536,119.94,1.25546,1.25565,1.25541,1.25545,136.7,False
'2018-01-11T14:28:00',1.25536,1.25536,1.25507,1.25508,113.34,1.25546,1.25546,1.25511,1.25517,92.8,False
'2018-01-11T14:29:00',1.25508,1.25532,1.25495,1.25526,203.8,1.25518,1.25544,1.25503,1.25531,234.11,True
'2018-01-11T14:30:00',1.25526,1.25533,1.25342,1.25484,308.61,1.25532,1.25553,1.25359,1.25492,375.36,False
'2018-01-11T14:31:00',1.25483,1.25534,1.25457,1.25506,185.55,1.2549,1.25543,1.25466,1.25513,258.68,False
'2018-01-11T14:32:00',1.25505,1.25505,1.25453,1.25472,159.93,1.25511,1.25511,1.25464,1.25479,278.57,False
'2018-01-11T14:33:00',1.25473,1.25501,1.25446,1.25501,298.85,1.25479,1.25509,1.25455,1.25509,300.65,True
'2018-01-11T14:34:00',1.25502,1.25547,1.25484,1.25532,260.0,1.25511,1.25555,1.25494,1.25541,264.04,True
'2018-01-11T14:35:00',1.25531,1.25554,1.25517,1.25521,306.0,1.25542,1.25567,1.25525,1.25532,228.95,False
'2018-01-11T14:36:00',1.25523,1.25523,1.25468,1.25479,308.56,1.25532,1.25532,1.25477,1.25488,294.33,False
'2018-01-11T14:37:00',1.25479,1.25503,1.25458,1.25502,266.17,1.25488,1.25514,1.2547,1.25514,268.3,True
'2018-01-11T14:38:00',1.255,1.25522,1.2547,1.25513,294.94,1.25511,1.25533,1.2548,1.25525,216.19,True
'2018-01-11T14:39:00',1.25515,1.25561,1.25515,1.25525,254.97,1.25524,1.25567,1.25524,1.25533,274.82,False
'2018-01-11T14:40:00',1.25524,1.25524,1.25462,1.25466,224.44,1.25535,1.25535,1.25474,1.25478,223.94,False
'2018-01-11T14:41:00',1.25467,1.25492,1.25458,1.25489,222.98,1.25479,1.25503,1.25469,1.25501,236.23,True
'2018-01-11T14:42:00',1.25487,1.2553,1.2548,1.25522,270.83,1.25498,1.2554,1.25493,1.25532,217.93,True
'2018-01-11T14:43:00',1.25522,1.25571,1.2552,1.25556,260.94,1.25529,1.25583,1.25529,1.25567,183.22,False
'2018-01-11T14:44:00',1.25556,1.25556,1.25522,1.25523,239.28,1.25566,1.25566,1.25534,1.25535,246.45,False
'2018-01-11T14:45:00',1.25523,1.25548,1.25522,1.25547,172.22,1.25535,1.25558,1.25532,1.25558,123.88,True
'2018-01-11T14:46:00',1.25546,1.25587,1.25546,1.25554,316.54,1.25558,1.25598,1.25557,1.25566,266.86,False
'2018-01-11T14:47:00',1.25553,1.25563,1.25553,1.25556,157.55,1.25564,1.25573,1.25564,1.25565,138.34,True
'2018-01-11T14:48:00',1.25556,1.25595,1.25555,1.25589,223.31,1.25566,1.25606,1.25564,1.25599,201.07,False
'2018-01-11T14:49:00',1.25589,1.25592,1.25569,1.25581,194.53,1.25598,1.25601,1.25578,1.2559,177.5,False
'2018-01-11T14:50:00',1.25582,1.25582,1.25548,1.25549,207.69,1.2559,1.25591,1.25556,1.2556,172.59,True
'2018-01-11T14:51:00',1.25548,1.25594,1.25548,1.25586,193.56,1.2556,1.25605,1.25559,1.25597,169.85,True
'2018-01-11T14:52:00',1.25586,1.25594,1.25567,1.2559,174.99,1.25597,1.25606,1.25576,1.256,236.77,True
'2018-01-11T14:53:00',1.25591,1.25612,1.25591,1.25597,178.92,1.25602,1.25621,1.25602,1.25608,218.02,False
'2018-01-11T14:54:00',1.25597,1.25597,1.25548,1.25551,132.37,1.25608,1.25608,1.25558,1.25559,165.71,False
'2018-01-11T14:55:00',1.25549,1.2555,1.25535,1.2554,153.9,1.25559,1.25559,1.25543,1.25548,100.37,False
'2018-01-11T14:56:00',1.25539,1.25547,1.25534,1.25547,119.82,1.25548,1.25554,1.25542,1.25554,70.24,True
'2018-01-11T14:57:00',1.25546,1.25573,1.25544,1.2556,223.81,1.25554,1.25584,1.25551,1.25567,135.29,False
'2018-01-11T14:58:00',1.25561,1.25572,1.25546,1.2557,148.29,1.25567,1.25578,1.25555,1.25578,108.07,True
'2018-01-11T14:59:00',1.25568,1.256,1.25568,1.25596,126.11,1.25576,1.25609,1.25576,1.25605,198.27,True
'2018-01-11T15:00:00',1.25597,1.25619,1.25585,1.25609,173.87,1.25606,1.2563,1.25593,1.25615,212.81,True
'2018-01-11T15:01:00',1.2561,1.25636,1.2561,1.25633,175.68,1.25618,1.25642,1.25618,1.25639,189.35,False
'2018-01-11T15:02:00',1.25631,1.25636,1.25616,1.25627,135.5,1.25639,1.2564,1.25622,1.25635,88.85,False
'2018-01-11T15:03:00',1.25627,1.25628,1.25616,1.25618,135.34,1.25636,1.25638,1.25622,1.25625,118.33,False
'2018-01-11T15:04:00',1.25619,1.2562,1.25604,1.25611,182.37,1.25625,1.25626,1.25611,1.25617,124.33,True
'2018-01-11T15:05:00',1.2561,1.25633,1.25605,1.25632,123.66,1.25617,1.25644,1.25613,1.25642,121.13,True
'2018-01-11T15:06:00',1.25631,1.25671,1.25628,1.25645,271.7,1.25642,1.25682,1.25637,1.25654,235.9,False
'2018-01-11T15:07:00',1.25647,1.25661,1.25633,1.25649,205.32,1.25656,1.25669,1.25641,1.25656,168.98,False
'2018-01-11T15:08:00',1.25648,1.25654,1.25627,1.25649,173.23,1.25655,1.25662,1.25637,1.25658,166.43,False
'2018-01-11T15:09:00',1.25651,1.25651,1.25603,1.25629,187.36,1.25658,1.25658,1.25611,1.25637,188.87,False
'2018-01-11T15:10:00',1.25629,1.25629,1.25581,1.25596,164.19,1.25636,1.25637,1.25589,1.25602,103.86,False
'2018-01-11T15:11:00',1.25596,1.25612,1.25586,1.25597,225.58,1.25603,1.25621,1.25596,1.25607,185.74,False
'2018-01-11T15:12:00',1.25601,1.25605,1.25561,1.25564,179.01,1.25609,1.25614,1.25569,1.2557,116.27,False
'2018-01-11T15:13:00',1.25563,1.25603,1.25563,1.25588,168.46,1.2557,1.25612,1.2557,1.25597,116.41,False
'2018-01-11T15:14:00',1.25592,1.25598,1.25552,1.25569,203.7,1.25599,1.25607,1.25559,1.25576,153.68,False
'2018-01-11T15:15:00',1.25566,1.25573,1.25542,1.2555,248.43,1.25576,1.25581,1.25551,1.25559,163.55,False
'2018-01-11T15:16:00',1.25552,1.25567,1.25548,1.25553,146.36,1.25559,1.25574,1.25556,1.25561,92.86,False
'2018-01-11T15:17:00',1.25552,1.25556,1.25536,1.25538,168.42,1.25561,1.25566,1.25545,1.25547,228.9,False
'2018-01-11T15:18:00',1.25538,1.25543,1.25507,1.25511,179.22,1.25547,1.25552,1.25515,1.2552,176.23,False
'2018-01-11T15:19:00',1.25513,1.25513,1.25464,1.2548,232.58,1.25521,1.25524,1.25473,1.25489,235.61,True
'2018-01-11T15:20:00',1.25481,1.25535,1.25481,1.25506,240.98,1.25491,1.25546,1.25491,1.25516,219.1,True
'2018-01-11T15:21:00',1.25508,1.25542,1.25508,1.25541,160.65,1.25517,1.25552,1.25517,1.25551,143.26,True
'2018-01-11T15:22:00',1.25541,1.25562,1.25538,1.25555,244.42,1.2555,1.25573,1.25547,1.25566,220.41,True
'2018-01-11T15:23:00',1.25554,1.25572,1.25536,1.25542,202.1,1.25566,1.25581,1.25544,1.25552,231.76,False
'2018-01-11T15:24:00',1.25543,1.25546,1.25512,1.25536,145.06,1.25553,1.25554,1.25519,1.25547,190.5,False
'2018-01-11T15:25:00',1.25535,1.25537,1.25489,1.25489,172.78,1.25547,1.25547,1.25493,1.25493,128.23,True
'2018-01-11T15:26:00',1.25493,1.25545,1.25493,1.25529,225.95,1.25497,1.25556,1.25497,1.2554,243.79,False
'2018-01-11T15:27:00',1.25531,1.25535,1.25507,1.25507,179.49,1.2554,1.25545,1.25517,1.25517,181.89,False
'2018-01-11T15:28:00',1.25506,1.25514,1.25487,1.25512,173.26,1.25517,1.25525,1.25498,1.25522,197.81,True
'2018-01-11T15:29:00',1.2551,1.25531,1.2551,1.25511,210.08,1.25522,1.2554,1.2552,1.2552,185.1,False
'2018-01-11T15:30:00',1.25512,1.25512,1.25455,1.25463,306.86,1.25522,1.25522,1.25466,1.25473,265.42,False
'2018-01-11T15:31:00',1.25464,1.25471,1.25402,1.25417,337.22,1.25473,1.25481,1.25413,1.25425,283.94,False
'2018-01-11T15:32:00',1.25416,1.25449,1.2541,1.25448,195.14,1.25427,1.25458,1.25421,1.25458,234.95,True
'2018-01-11T15:33:00',1.25448,1.25456,1.25446,1.2545,107.2,1.25458,1.25462,1.25454,1.25459,138.59,True
'2018-01-11T15:34:00',1.25451,1.25466,1.25448,1.25461,133.18,1.25461,1.25475,1.25458,1.25471,135.79,False
'2018-01-11T15:35:00',1.2546,1.25464,1.25394,1.25394,160.0,1.25471,1.25473,1.25405,1.25405,149.49,False
'2018-01-11T15:36:00',1.25393,1.25412,1.25393,1.25406,181.51,1.25403,1.2542,1.25403,1.25413,127.8,False
'2018-01-11T15:37:00',1.25406,1.25406,1.25376,1.25382,269.63,1.25411,1.25411,1.25383,1.25392,209.37,False
'2018-01-11T15:38:00',1.25381,1.25394,1.25363,1.25378,257.08,1.2539,1.25402,1.25374,1.25386,172.08,False
'2018-01-11T15:39:00',1.25378,1.2538,1.25354,1.25368,162.18,1.25386,1.25386,1.25364,1.25377,123.29,True
'2018-01-11T15:40:00',1.25368,1.25433,1.25368,1.25423,319.0,1.25377,1.25439,1.25377,1.2543,256.27,True
'2018-01-11T15:41:00',1.25423,1.25478,1.25422,1.25448,264.73,1.2543,1.25484,1.2543,1.25454,182.11,True
'2018-01-11T15:42:00',1.25463,1.25479,1.25442,1.25459,226.2,1.2547,1.25484,1.25449,1.25469,190.96,False
'2018-01-11T15:43:00',1.25458,1.25469,1.25365,1.25434,319.39,1.25468,1.25478,1.25374,1.25439,273.05,False
'2018-01-11T15:44:00',1.25434,1.25455,1.25402,1.25409,192.9,1.25442,1.25459,1.25411,1.25419,150.56,False
'2018-01-11T15:45:00',1.25411,1.25415,1.25371,1.25409,213.42,1.25418,1.25425,1.25378,1.25417,170.64,True
'2018-01-11T15:46:00',1.25411,1.25463,1.25411,1.25447,206.63,1.25421,1.25472,1.25421,1.25457,173.37,False
'2018-01-11T15:47:00',1.25439,1.25451,1.25423,1.25441,139.79,1.25447,1.25455,1.25433,1.2545,178.3,True
'2018-01-11T15:48:00',1.2544,1.25468,1.25431,1.25466,246.42,1.25447,1.25478,1.25441,1.25476,185.97,True
'2018-01-11T15:49:00',1.25467,1.25479,1.25455,1.25476,220.88,1.25476,1.25488,1.25465,1.25487,180.75,True
'2018-01-11T15:50:00',1.25475,1.25482,1.25447,1.25456,163.99,1.25487,1.25492,1.25458,1.25467,205.5,False
'2018-01-11T15:51:00',1.25459,1.25468,1.25447,1.25463,171.21,1.25468,1.25476,1.25456,1.25474,227.97,True
'2018-01-11T15:52:00',1.25465,1.2547,1.25458,1.25459,190.95,1.25475,1.25481,1.25463,1.25467,194.92,True
'2018-01-11T15:53:00',1.2546,1.25475,1.25459,1.25468,176.01,1.25466,1.25484,1.25466,1.25477,225.02,False
'2018-01-11T15:54:00',1.2547,1.25475,1.25449,1.25465,217.66,1.25476,1.25484,1.25456,1.25474,205.43,False
'2018-01-11T15:55:00',1.25464,1.25464,1.25427,1.2545,172.01,1.25472,1.25474,1.25436,1.2546,131.36,False
'2018-01-11T15:56:00',1.25452,1.25452,1.2541,1.25433,227.31,1.2546,1.25462,1.25417,1.25445,188.53,False
'2018-01-11T15:57:00',1.25433,1.25434,1.25405,1.25408,135.51,1.25445,1.25445,1.25413,1.25417,189.23,False
'2018-01-11T15:58:00',1.25408,1.25413,1.25382,1.2539,179.61,1.25415,1.25423,1.25392,1.25401,220.2,True
'2018-01-11T15:59:00',1.25389,1.2543,1.25388,1.2542,219.62,1.254,1.25438,1.25396,1.25431,179.19,False
'2018-01-11T16:00:00',1.25418,1.25419,1.25332,1.25347,317.43,1.25431,1.25431,1.2534,1.25355,272.17,False
'2018-01-11T16:01:00',1.25346,1.25367,1.2533,1.25338,226.72,1.25355,1.25378,1.25341,1.25348,208.74,False
'2018-01-11T16:02:00',1.25335,1.25353,1.2533,1.25346,251.96,1.25345,1.25363,1.25341,1.25356,276.02,True
'2018-01-11T16:03:00',1.25347,1.25373,1.25345,1.2537,167.66,1.25359,1.25381,1.25355,1.25377,258.65,True
'2018-01-11T16:04:00',1.2537,1.25373,1.25314,1.25324,194.61,1.25378,1.25382,1.25323,1.25336,269.44,True
'2018-01-11T16:05:00',1.25325,1.25385,1.25324,1.25377,253.55,1.25336,1.25394,1.25336,1.25386,266.66,False
'2018-01-11T16:06:00',1.25376,1.2538,1.25347,1.25369,248.96,1.25386,1.2539,1.25357,1.25379,196.08,True
'2018-01-11T16:07:00',1.25368,1.25387,1.25351,1.25387,237.92,1.25377,1.25397,1.2536,1.25395,206.43,True
'2018-01-11T16:08:00',1.25388,1.25392,1.25337,1.25337,189.61,1.25397,1.254,1.25345,1.25345,159.68,False
'2018-01-11T16:09:00',1.25334,1.25361,1.2533,1.25361,195.41,1.25344,1.2537,1.2534,1.25367,123.95,True
'2018-01-11T16:10:00',1.25361,1.25362,1.2532,1.25329,178.16,1.25369,1.2537,1.2533,1.25339,177.14,False
'2018-01-11T16:11:00',1.2533,1.25339,1.25295,1.25311,209.88,1.25339,1.25349,1.25303,1.25317,158.52,False
'2018-01-11T16:12:00',1.25308,1.25314,1.25279,1.25286,206.52,1.25317,1.25324,1.25289,1.25294,166.48,False
'2018-01-11T16:13:00',1.25284,1.25291,1.25239,1.2525,220.38,1.25291,1.253,1.25248,1.25259,168.33,False
'2018-01-11T16:14:00',1.25253,1.25267,1.25239,1.25241,217.77,1.25261,1.25277,1.25249,1.25249,198.92,True
'2018-01-11T16:15:00',1.25243,1.25272,1.25243,1.25271,160.05,1.25249,1.25281,1.25249,1.2528,155.5,True
'2018-01-11T16:16:00',1.25272,1.25294,1.25272,1.25273,160.29,1.25281,1.25302,1.2528,1.2528,178.04,False
'2018-01-11T16:17:00',1.25279,1.25283,1.25241,1.2525,52.72,1.25285,1.2529,1.25248,1.25257,102.85,False
'2018-01-11T16:18:00',1.2525,1.25281,1.25238,1.25258,113.83,1.25255,1.25291,1.25247,1.25266,107.13,False
'2018-01-11T16:19:00',1.25261,1.25274,1.25247,1.25249,93.64,1.25267,1.25283,1.25256,1.25259,129.8,True
'2018-01-11T16:20:00',1.25249,1.25299,1.25246,1.25293,144.69,1.25259,1.25308,1.25254,1.25304,156.3,True
'2018-01-11T16:21:00',1.25296,1.25304,1.25278,1.25285,179.15,1.25305,1.25314,1.25288,1.25292,122.62,True
'2018-01-11T16:22:00',1.25284,1.25309,1.25283,1.25309,180.71,1.25292,1.25318,1.25292,1.25318,182.09,True
'2018-01-11T16:23:00',1.2531,1.25356,1.2531,1.25356,151.93,1.25318,1.25364,1.25318,1.25364,167.86,True
'2018-01-11T16:24:00',1.25356,1.254,1.2535,1.25397,168.53,1.25364,1.25409,1.25359,1.25404,181.23,True
'2018-01-11T16:25:00',1.25393,1.25432,1.25392,1.25432,155.52,1.25403,1.25439,1.25402,1.25439,230.52,True
'2018-01-11T16:26:00',1.25433,1.25441,1.25419,1.25423,115.89,1.25439,1.25449,1.25428,1.25431,149.68,False
'2018-01-11T16:27:00',1.25423,1.25428,1.25402,1.25402,186.93,1.25432,1.25438,1.25412,1.25413,152.31,False
'2018-01-11T16:28:00',1.25401,1.25426,1.25381,1.25387,208.1,1.25412,1.25435,1.25391,1.25398,200.16,False
'2018-01-11T16:29:00',1.25388,1.25401,1.25379,1.25397,151.41,1.25398,1.25411,1.25389,1.25407,189.37,True
'2018-01-11T16:30:00',1.25397,1.25436,1.25396,1.25412,84.15,1.25406,1.25442,1.25406,1.25418,79.28,False
'2018-01-11T16:31:00',1.25411,1.25412,1.25388,1.25409,219.46,1.25418,1.25421,1.25397,1.25418,146.31,True
'2018-01-11T16:32:00',1.25409,1.2542,1.25379,1.2538,175.31,1.25417,1.25431,1.25387,1.25388,132.86,False
'2018-01-11T16:33:00',1.2538,1.25382,1.25361,1.25361,87.75,1.25389,1.2539,1.25369,1.25369,107.83,True
'2018-01-11T16:34:00',1.25362,1.25423,1.25361,1.25421,158.46,1.25369,1.25432,1.25369,1.2543,132.2,False
'2018-01-11T16:35:00',1.25419,1.2542,1.25388,1.25411,210.65,1.2543,1.2543,1.25398,1.2542,234.48,True
'2018-01-11T16:36:00',1.2541,1.25443,1.25399,1.25433,170.08,1.25421,1.25452,1.25407,1.25443,197.44,False
'2018-01-11T16:37:00',1.25433,1.25439,1.25425,1.25427,123.32,1.25443,1.2545,1.25434,1.25438,125.45,False
'2018-01-11T16:38:00',1.25428,1.25428,1.25387,1.25389,149.56,1.25438,1.25438,1.25397,1.25398,136.17,True
'2018-01-11T16:39:00',1.25395,1.25435,1.2539,1.25435,141.02,1.25405,1.25447,1.25401,1.25447,155.86,True
'2018-01-11T16:40:00',1.25436,1.25444,1.25423,1.25426,146.8,1.25446,1.25453,1.25432,1.25436,163.56,False
'2018-01-11T16:41:00',1.25429,1.25443,1.25417,1.25435,208.37,1.25437,1.25451,1.25428,1.25443,136.0,False
'2018-01-11T16:42:00',1.25435,1.2544,1.25396,1.25396,127.11,1.25444,1.25449,1.25406,1.25406,114.16,True
'2018-01-11T16:43:00',1.25393,1.2544,1.25392,1.25434,195.33,1.25405,1.2545,1.25401,1.25444,155.43,True
'2018-01-11T16:44:00',1.25433,1.25452,1.25412,1.25416,177.55,1.25444,1.25461,1.25422,1.25427,137.35,False
'2018-01-11T16:45:00',1.25418,1.25429,1.25363,1.25363,182.8,1.25429,1.25439,1.25372,1.25372,177.75,False
'2018-01-11T16:46:00',1.25365,1.25376,1.25361,1.25367,150.76,1.25374,1.25384,1.25369,1.25376,84.9,True
'2018-01-11T16:47:00',1.2537,1.25381,1.25364,1.2538,112.79,1.25378,1.25391,1.25374,1.25388,96.18,True
'2018-01-11T16:48:00',1.2538,1.25409,1.2538,1.25399,130.13,1.25389,1.25417,1.25389,1.25407,167.46,True
'2018-01-11T16:49:00',1.25397,1.25434,1.25396,1.25434,157.46,1.25407,1.25443,1.25406,1.25442,140.19,True
'2018-01-11T16:50:00',1.25433,1.25439,1.25409,1.25409,187.92,1.25443,1.25448,1.25418,1.25419,108.34,False
'2018-01-11T16:51:00',1.25409,1.25416,1.25382,1.25388,136.57,1.2542,1.25426,1.25391,1.25394,104.02,False
'2018-01-11T16:52:00',1.25386,1.25387,1.25371,1.2538,183.01,1.25394,1.25394,1.25379,1.25388,124.21,True
'2018-01-11T16:53:00',1.25379,1.25393,1.25365,1.25391,139.09,1.25388,1.25402,1.25374,1.254,118.44,True
'2018-01-11T16:54:00',1.25391,1.25404,1.25359,1.25362,163.29,1.25398,1.25412,1.25367,1.25372,116.42,False
'2018-01-11T16:55:00',1.25364,1.25383,1.25363,1.25366,203.96,1.25371,1.25391,1.25371,1.25375,126.7,False
'2018-01-11T16:56:00',1.25365,1.25379,1.25306,1.25315,249.99,1.25375,1.25384,1.25315,1.25324,151.87,True
'2018-01-11T16:57:00',1.25318,1.25381,1.25297,1.25376,262.1,1.25325,1.25393,1.25305,1.25386,208.5,True
'2018-01-11T16:58:00',1.25374,1.25401,1.25362,1.2539,285.09,1.25385,1.25412,1.25371,1.254,231.16,False
'2018-01-11T16:59:00',1.25392,1.25396,1.25338,1.25338,216.2,1.25401,1.25405,1.25346,1.25347,200.7,True
'2018-01-11T17:00:00',1.25345,1.25404,1.25343,1.25398,203.43,1.25349,1.25409,1.25349,1.25406,305.32,False
'2018-01-11T17:01:00',1.25398,1.25398,1.25348,1.25352,187.27,1.25407,1.25407,1.25357,1.25362,299.21,False
'2018-01-11T17:02:00',1.25354,1.25382,1.25336,1.25346,194.71,1.25363,1.25393,1.25346,1.25357,226.09,False
'2018-01-11T17:03:00',1.25346,1.25346,1.25326,1.2533,208.54,1.25356,1.25356,1.25334,1.2534,216.61,True
'2018-01-11T17:04:00',1.2533,1.2536,1.2533,1.2535,176.75,1.2534,1.25367,1.2534,1.25359,125.11,False
'2018-01-11T17:05:00',1.25343,1.25347,1.25324,1.25329,143.56,1.25351,1.25356,1.25333,1.25339,124.99,False
'2018-01-11T17:06:00',1.25329,1.25331,1.25311,1.25319,164.43,1.25339,1.2534,1.25323,1.25329,127.55,True
'2018-01-11T17:07:00',1.25318,1.25344,1.25318,1.25342,146.75,1.25328,1.25354,1.25326,1.25352,134.9,True
'2018-01-11T17:08:00',1.25342,1.25365,1.25331,1.2535,161.45,1.25351,1.25375,1.2534,1.25358,195.4,True
'2018-01-11T17:09:00',1.25349,1.25387,1.25349,1.25383,131.23,1.25359,1.25397,1.25356,1.25393,185.82,True
'2018-01-11T17:10:00',1.25384,1.254,1.25369,1.25372,95.11,1.25393,1.25409,1.25377,1.2538,171.8,False
'2018-01-11T17:11:00',1.25371,1.25389,1.25358,1.25388,101.25,1.25381,1.25399,1.25367,1.25398,134.83,True
'2018-01-11T17:12:00',1.25387,1.25401,1.25384,1.25396,106.73,1.25399,1.25411,1.25394,1.25407,101.2,False
'2018-01-11T17:13:00',1.25396,1.25398,1.25366,1.25393,108.38,1.25406,1.25408,1.25376,1.25404,119.2,True
'2018-01-11T17:14:00',1.25395,1.25417,1.25379,1.25405,120.14,1.25404,1.25427,1.2539,1.25415,102.0,False
'2018-01-11T17:15:00',1.25405,1.25413,1.25376,1.25382,173.92,1.25416,1.25422,1.25387,1.25391,162.42,False
'2018-01-11T17:16:00',1.25381,1.25384,1.25379,1.25382,91.01,1.25391,1.25394,1.25388,1.25392,59.92,True
'2018-01-11T17:17:00',1.25386,1.25412,1.25386,1.25412,154.78,1.25392,1.25423,1.25392,1.25423,89.33,True
'2018-01-11T17:18:00',1.25412,1.25418,1.25397,1.2541,196.53,1.25422,1.25428,1.25407,1.25419,202.55,False
'2018-01-11T17:19:00',1.2541,1.25418,1.25407,1.25411,114.6,1.2542,1.25428,1.25416,1.25421,157.65,False
'2018-01-11T17:20:00',1.25412,1.25412,1.25377,1.25379,136.99,1.25421,1.25421,1.25386,1.2539,148.37,False
'2018-01-11T17:21:00',1.2538,1.2538,1.2535,1.25353,162.39,1.2539,1.2539,1.25359,1.25361,160.78,False
'2018-01-11T17:22:00',1.25353,1.25373,1.25353,1.25373,92.71,1.25363,1.25381,1.25362,1.25381,134.18,True
'2018-01-11T17:23:00',1.25374,1.25375,1.25365,1.25371,114.72,1.25381,1.25382,1.25374,1.2538,163.08,True
'2018-01-11T17:24:00',1.25371,1.25403,1.25367,1.25376,144.16,1.25381,1.25411,1.25377,1.25387,194.14,False
'2018-01-11T17:25:00',1.25376,1.25382,1.25362,1.2537,112.63,1.25387,1.2539,1.25372,1.25379,196.19,True
'2018-01-11T17:26:00',1.2537,1.25387,1.25363,1.25379,127.14,1.25378,1.25397,1.25372,1.25389,215.6,False
'2018-01-11T17:27:00',1.25377,1.25377,1.25335,1.25335,173.46,1.25387,1.25387,1.25346,1.25346,237.7,False
'2018-01-11T17:28:00',1.25338,1.25344,1.25331,1.25339,182.83,1.25347,1.25353,1.25341,1.25348,183.58,False
'2018-01-11T17:29:00',1.25338,1.25338,1.25318,1.25319,164.54,1.25346,1.25348,1.25327,1.25328,97.09,False
'2018-01-11T17:30:00',1.25319,1.25333,1.25319,1.25332,173.72,1.25329,1.25342,1.25329,1.25341,120.22,True
'2018-01-11T17:31:00',1.25331,1.25337,1.2531,1.25311,148.83,1.25341,1.25348,1.25316,1.25319,98.63,False
'2018-01-11T17:32:00',1.25312,1.25314,1.25298,1.25311,80.1,1.25319,1.25319,1.25302,1.25316,63.05,True
'2018-01-11T17:33:00',1.2531,1.25345,1.2531,1.25336,114.65,1.25316,1.25352,1.25316,1.25348,105.52,False
'2018-01-11T17:34:00',1.25339,1.25341,1.25329,1.25329,73.38,1.2535,1.2535,1.25337,1.25338,59.5,False
'2018-01-11T17:35:00',1.25329,1.25333,1.25312,1.25313,97.22,1.2534,1.25343,1.25321,1.25321,85.65,False
'2018-01-11T17:36:00',1.25311,1.25327,1.2531,1.2531,131.69,1.25321,1.25335,1.25318,1.25318,120.06,False
'2018-01-11T17:37:00',1.25306,1.25306,1.2529,1.25291,100.57,1.25315,1.25315,1.25297,1.25298,97.66,False
'2018-01-11T17:38:00',1.25291,1.25297,1.25274,1.25283,90.76,1.25297,1.25305,1.2528,1.25288,79.97,True
'2018-01-11T17:39:00',1.25282,1.25297,1.25268,1.25297,109.81,1.25288,1.25306,1.25276,1.25306,106.04,True
'2018-01-11T17:40:00',1.25297,1.253,1.25285,1.25289,98.7,1.25306,1.25307,1.25294,1.25296,87.22,False
'2018-01-11T17:41:00',1.25289,1.25296,1.25288,1.25289,52.36,1.25296,1.25303,1.25294,1.253,39.81,False
'2018-01-11T17:42:00',1.25289,1.25291,1.25289,1.25289,49.45,1.253,1.253,1.25296,1.25298,87.34,True
'2018-01-11T17:43:00',1.2529,1.25295,1.25277,1.25283,75.63,1.25297,1.25301,1.25286,1.25292,110.86,False
'2018-01-11T17:44:00',1.25285,1.25285,1.25265,1.25269,114.04,1.25293,1.25294,1.25272,1.25276,111.03,False
'2018-01-11T17:45:00',1.25267,1.25284,1.25266,1.25284,74.72,1.25274,1.25291,1.25273,1.25291,61.49,True
'2018-01-11T17:46:00',1.25282,1.25307,1.25282,1.253,149.68,1.2529,1.25316,1.2529,1.2531,105.94,True
'2018-01-11T17:47:00',1.253,1.2531,1.25298,1.25298,81.18,1.25309,1.25319,1.25307,1.25307,72.12,True
'2018-01-11T17:48:00',1.25296,1.25332,1.25296,1.25332,188.0,1.25306,1.25341,1.25306,1.25341,148.07,True
'2018-01-11T17:49:00',1.2533,1.25345,1.25323,1.25338,91.81,1.25339,1.25355,1.25333,1.25346,107.16,True
'2018-01-11T17:50:00',1.25337,1.25347,1.25327,1.25346,104.16,1.25347,1.25356,1.25336,1.25355,146.11,False
'2018-01-11T17:51:00',1.25345,1.25346,1.25306,1.25308,116.27,1.25355,1.25355,1.25312,1.25315,144.37,False
'2018-01-11T17:52:00',1.25307,1.25308,1.253,1.25303,40.56,1.25315,1.25317,1.25309,1.25312,49.93,True
'2018-01-11T17:53:00',1.25303,1.2531,1.25294,1.25308,88.51,1.25312,1.25317,1.25303,1.25316,97.55,True
'2018-01-11T17:54:00',1.25307,1.25317,1.25304,1.25317,31.54,1.25314,1.25326,1.25313,1.25325,31.57,True
'2018-01-11T17:55:00',1.25317,1.2532,1.25303,1.25303,88.93,1.25326,1.25327,1.25311,1.25311,95.95,False
'2018-01-11T17:56:00',1.25302,1.25309,1.25302,1.25304,56.0,1.25312,1.25318,1.25312,1.25314,51.66,False
'2018-01-11T17:57:00',1.25305,1.25306,1.25282,1.25287,96.6,1.25315,1.25316,1.2529,1.25297,90.85,False
'2018-01-11T17:58:00',1.25286,1.25286,1.25255,1.25255,92.85,1.25294,1.25294,1.25264,1.25264,74.34,False
'2018-01-11T17:59:00',1.25256,1.25273,1.25248,1.25266,167.86,1.25264,1.25282,1.25258,1.25275,154.48,True
'2018-01-11T18:00:00',1.25265,1.25277,1.25262,1.25263,87.17,1.25272,1.25287,1.25271,1.25272,100.87,False
'2018-01-11T18:01:00',1.25262,1.25277,1.25245,1.25265,126.97,1.25272,1.25284,1.2525,1.25272,113.94,False
'2018-01-11T18:02:00',1.25265,1.25273,1.25242,1.25243,104.91,1.25271,1.25281,1.25249,1.25249,77.39,False
'2018-01-11T18:03:00',1.25242,1.25254,1.25224,1.25254,122.71,1.25249,1.25263,1.25232,1.25262,113.43,True
'2018-01-11T18:04:00',1.25254,1.25261,1.25237,1.25239,61.55,1.25263,1.25271,1.25245,1.25248,86.15,False
'2018-01-11T18:05:00',1.2524,1.25247,1.25226,1.25247,126.05,1.25251,1.25254,1.25235,1.25254,131.77,False
'2018-01-11T18:06:00',1.25245,1.25245,1.25226,1.25237,60.1,1.25253,1.25253,1.25235,1.25246,59.32,True
'2018-01-11T18:07:00',1.25238,1.25252,1.25238,1.25244,44.18,1.25248,1.25259,1.25248,1.25251,64.67,False
'2018-01-11T18:08:00',1.25244,1.25251,1.25239,1.25245,39.62,1.25252,1.25259,1.25247,1.2525,81.38,True
'2018-01-11T18:09:00',1.25245,1.25253,1.25243,1.25247,22.12,1.2525,1.25258,1.25249,1.25254,41.94,True
'2018-01-11T18:10:00',1.25247,1.25255,1.25245,1.25249,36.0,1.25254,1.25262,1.25251,1.25257,74.79,False
'2018-01-11T18:11:00',1.25246,1.2525,1.25243,1.25245,63.16,1.25253,1.25258,1.25251,1.25256,86.54,False
'2018-01-11T18:12:00',1.25247,1.25247,1.25222,1.25227,92.05,1.25256,1.25257,1.25232,1.25236,99.59,False
'2018-01-11T18:13:00',1.25226,1.2524,1.25226,1.2524,108.25,1.25237,1.2525,1.25236,1.25248,123.47,True
'2018-01-11T18:14:00',1.25238,1.25255,1.25238,1.25253,102.49,1.25248,1.25265,1.25248,1.2526,77.85,True
'2018-01-11T18:15:00',1.25253,1.25268,1.25252,1.25264,148.87,1.25262,1.25279,1.25261,1.25271,109.38,True
'2018-01-11T18:16:00',1.25264,1.25276,1.25263,1.25276,95.46,1.25272,1.25286,1.25272,1.25286,61.99,False
'2018-01-11T18:17:00',1.25275,1.25275,1.25247,1.25263,180.66,1.25283,1.25284,1.25256,1.25274,138.34,False
'2018-01-11T18:18:00',1.25263,1.25267,1.25261,1.25262,83.78,1.25274,1.25276,1.25268,1.25273,74.57,False
'2018-01-11T18:19:00',1.25266,1.25267,1.2526,1.25265,86.79,1.25274,1.25276,1.2527,1.25274,101.82,True
'2018-01-11T18:20:00',1.25266,1.25274,1.25262,1.25262,91.94,1.25275,1.25285,1.2527,1.25272,95.96,False
'2018-01-11T18:21:00',1.25262,1.25268,1.2526,1.25263,61.22,1.25271,1.25276,1.25268,1.25272,54.1,True
'2018-01-11T18:22:00',1.25261,1.25292,1.25261,1.25289,149.16,1.25271,1.253,1.25269,1.25298,131.28,True
'2018-01-11T18:23:00',1.25288,1.25308,1.25288,1.25308,93.69,1.25299,1.25318,1.25299,1.25315,90.17,True
'2018-01-11T18:24:00',1.25309,1.25319,1.25308,1.25318,59.66,1.25315,1.25326,1.25315,1.25325,34.86,True
'2018-01-11T18:25:00',1.25318,1.25338,1.25318,1.25334,79.69,1.25325,1.25343,1.25324,1.25341,35.1,True
'2018-01-11T18:26:00',1.25334,1.2534,1.25332,1.2534,86.57,1.2534,1.25346,1.25338,1.25346,37.0,True
'2018-01-11T18:27:00',1.2534,1.25368,1.25333,1.25339,95.6,1.25345,1.25372,1.2534,1.25346,64.45,False
'2018-01-11T18:28:00',1.25336,1.25343,1.25336,1.25341,42.17,1.25345,1.2535,1.25341,1.2535,50.94,True
'2018-01-11T18:29:00',1.25341,1.25368,1.25341,1.25349,80.69,1.2535,1.25372,1.2535,1.25354,74.47,False
'2018-01-11T18:30:00',1.25347,1.25347,1.25332,1.25332,53.45,1.25354,1.25354,1.25338,1.25338,44.61,False
'2018-01-11T18:31:00',1.25329,1.25329,1.25249,1.25249,151.52,1.25331,1.25331,1.25259,1.25259,103.05,False
'2018-01-11T18:32:00',1.25252,1.25279,1.25238,1.25269,147.75,1.2526,1.25289,1.25248,1.2528,126.78,False
'2018-01-11T18:33:00',1.25269,1.2527,1.25252,1.25264,102.02,1.25279,1.2528,1.25264,1.25273,110.1,True
'2018-01-11T18:34:00',1.25263,1.25276,1.2526,1.2527,48.83,1.25273,1.25287,1.25271,1.25279,49.18,False
'2018-01-11T18:35:00',1.2527,1.25271,1.25249,1.25249,88.66,1.25279,1.25281,1.2526,1.2526,79.35,False
'2018-01-11T18:36:00',1.25249,1.25261,1.25244,1.25247,123.54,1.25259,1.2527,1.25251,1.25251,123.11,False
'2018-01-11T18:37:00',1.25247,1.25253,1.25239,1.25239,127.92,1.25253,1.25262,1.25248,1.25248,128.12,True
'2018-01-11T18:38:00',1.25238,1.25259,1.25229,1.2525,193.49,1.25247,1.25269,1.25238,1.25259,162.54,False
'2018-01-11T18:39:00',1.25249,1.25249,1.25238,1.25245,87.29,1.2526,1.2526,1.25247,1.25255,80.09,False
'2018-01-11T18:40:00',1.25245,1.25245,1.25234,1.25236,121.09,1.25255,1.25255,1.25244,1.25245,74.74,True
'2018-01-11T18:41:00',1.25237,1.25248,1.25235,1.25245,90.77,1.25246,1.25257,1.25245,1.25256,65.35,True
'2018-01-11T18:42:00',1.25245,1.25252,1.25244,1.25249,55.13,1.25256,1.25263,1.25254,1.25262,64.03,True
'2018-01-11T18:43:00',1.25251,1.25262,1.25251,1.25262,79.6,1.25261,1.2527,1.25261,1.25269,57.94,True
'2018-01-11T18:44:00',1.25261,1.25269,1.25257,1.25267,109.72,1.25268,1.25279,1.25266,1.25277,103.29,True
'2018-01-11T18:45:00',1.25268,1.25277,1.25264,1.25264,92.68,1.25277,1.25286,1.25273,1.25274,68.47,False
'2018-01-11T18:46:00',1.25264,1.25264,1.2525,1.25253,90.25,1.25273,1.25273,1.2526,1.25262,71.88,False
'2018-01-11T18:47:00',1.25252,1.25259,1.25252,1.25254,43.54,1.25262,1.2527,1.25261,1.25264,54.65,False
'2018-01-11T18:48:00',1.25254,1.25254,1.25249,1.25253,66.65,1.25263,1.25264,1.25258,1.25263,59.89,True
'2018-01-11T18:49:00',1.25255,1.25269,1.25253,1.25269,82.93,1.25264,1.25278,1.25263,1.25277,84.29,False
'2018-01-11T18:50:00',1.25269,1.25269,1.25266,1.25268,150.81,1.25278,1.25278,1.25275,1.25276,104.1,False
'2018-01-11T18:51:00',1.25268,1.25269,1.25242,1.25243,115.92,1.25277,1.25277,1.25252,1.25252,109.83,False
'2018-01-11T18:52:00',1.25243,1.25245,1.25237,1.25237,85.52,1.25253,1.25253,1.25245,1.25247,127.69,True
'2018-01-11T18:53:00',1.25237,1.25253,1.25236,1.25247,99.61,1.25247,1.25262,1.25245,1.25257,108.8,True
'2018-01-11T18:54:00',1.25248,1.25255,1.25243,1.25243,80.35,1.25258,1.25264,1.25251,1.25251,84.11,False
'2018-01-11T18:55:00',1.25242,1.25242,1.25235,1.25236,59.7,1.25249,1.25249,1.25242,1.25244,63.28,False
'2018-01-11T18:56:00',1.25236,1.2524,1.25234,1.25235,80.59,1.25245,1.25247,1.25243,1.25245,105.8,False
'2018-01-11T18:57:00',1.25235,1.25236,1.25226,1.25228,154.93,1.25245,1.25246,1.25235,1.25237,85.33,True
'2018-01-11T18:58:00',1.25228,1.25253,1.2522,1.25248,104.44,1.25238,1.25261,1.25228,1.25256,154.0,True
'2018-01-11T18:59:00',1.25251,1.2527,1.25246,1.25266,70.16,1.25258,1.25278,1.25252,1.25273,102.09,False
'2018-01-11T19:00:00',1.25266,1.2527,1.25263,1.25267,74.23,1.25272,1.25278,1.25269,1.25271,65.5,False
'2018-01-11T19:01:00',1.25265,1.25265,1.25207,1.25213,145.54,1.25271,1.25272,1.25214,1.2522,132.52,True
'2018-01-11T19:02:00',1.25213,1.25286,1.25207,1.25266,152.8,1.2522,1.25295,1.25214,1.25274,193.18,False
'2018-01-11T19:03:00',1.25265,1.25274,1.25265,1.25273,73.49,1.25274,1.25282,1.25273,1.2528,99.25,True
'2018-01-11T19:04:00',1.25273,1.25293,1.25273,1.25285,108.03,1.25281,1.25302,1.25279,1.25293,154.32,False
'2018-01-11T19:05:00',1.25285,1.25285,1.25264,1.25279,80.24,1.25293,1.25293,1.2527,1.25287,127.03,True
'2018-01-11T19:06:00',1.25282,1.25288,1.25276,1.25287,63.83,1.25292,1.25297,1.25285,1.25296,118.05,True
'2018-01-11T19:07:00',1.25287,1.25301,1.25286,1.253,90.29,1.25297,1.25308,1.25295,1.25308,133.85,True
'2018-01-11T19:08:00',1.25301,1.25315,1.25293,1.2531,66.27,1.25311,1.25323,1.253,1.25317,112.9,True
'2018-01-11T19:09:00',1.2531,1.25346,1.2531,1.25341,165.19,1.25318,1.25355,1.25318,1.25353,229.67,True
'2018-01-11T19:10:00',1.25341,1.25347,1.25314,1.25314,139.77,1.25352,1.25357,1.25326,1.25326,144.04,False
'2018-01-11T19:11:00',1.25316,1.25326,1.25312,1.25326,116.98,1.25326,1.25338,1.2532,1.25338,97.77,True
'2018-01-11T19:12:00',1.25326,1.25348,1.25326,1.25332,138.45,1.25337,1.25358,1.25337,1.25343,166.15,False
'2018-01-11T19:13:00',1.25333,1.25342,1.25331,1.25333,144.1,1.25344,1.25352,1.25342,1.25344,136.09,False
'2018-01-11T19:14:00',1.25333,1.25339,1.25313,1.25334,141.21,1.25345,1.25349,1.25324,1.25346,128.88,False
'2018-01-11T19:15:00',1.25334,1.25338,1.25323,1.25334,186.28,1.25344,1.25348,1.25334,1.25345,160.87,True
'2018-01-11T19:16:00',1.25333,1.25338,1.25321,1.25338,131.1,1.25345,1.2535,1.25332,1.25349,108.29,False
'2018-01-11T19:17:00',1.25338,1.25338,1.2532,1.2532,76.06,1.25349,1.25349,1.25327,1.25327,75.86,False
'2018-01-11T19:18:00',1.2532,1.25324,1.2531,1.25316,59.08,1.25326,1.25331,1.25318,1.25326,85.84,False
'2018-01-11T19:19:00',1.25316,1.25323,1.25314,1.25316,128.15,1.25326,1.25332,1.25325,1.25325,109.07,False
'2018-01-11T19:20:00',1.25316,1.25322,1.25314,1.25315,58.71,1.25325,1.25331,1.25323,1.25323,61.47,True
'2018-01-11T19:21:00',1.25315,1.25327,1.25305,1.25306,90.17,1.25324,1.25337,1.25315,1.25316,85.64,False
'2018-01-11T19:22:00',1.25305,1.25305,1.25292,1.25299,130.83,1.25316,1.25316,1.25302,1.25308,127.2,False
'2018-01-11T19:23:00',1.25299,1.25299,1.25273,1.25285,104.43,1.25308,1.25308,1.25284,1.25294,92.37,True
'2018-01-11T19:24:00',1.25288,1.25307,1.25286,1.25307,64.65,1.25298,1.25318,1.25296,1.25316,98.76,False
'2018-01-11T19:25:00',1.25305,1.25307,1.25291,1.25292,69.32,1.25316,1.25316,1.253,1.25301,100.58,True
'2018-01-11T19:26:00',1.25292,1.25313,1.2529,1.25298,63.87,1.25301,1.25324,1.25301,1.25309,103.71,True
'2018-01-11T19:27:00',1.25298,1.25315,1.25297,1.25314,68.56,1.25309,1.25326,1.25308,1.25325,80.13,True
'2018-01-11T19:28:00',1.25315,1.25316,1.25284,1.25284,93.5,1.25326,1.25326,1.25295,1.25295,79.83,False
'2018-01-11T19:29:00',1.25284,1.25289,1.25264,1.25275,81.49,1.25294,1.25298,1.2527,1.25279,76.04,False
'2018-01-11T19:30:00',1.25271,1.25271,1.25255,1.25267,76.86,1.25278,1.25278,1.25262,1.25272,56.5,False
'2018-01-11T19:31:00',1.25266,1.25268,1.25257,1.25259,97.31,1.25272,1.25272,1.25263,1.25264,66.5,False
'2018-01-11T19:32:00',1.25258,1.25258,1.25238,1.25243,139.11,1.25264,1.25264,1.25246,1.25251,154.49,False
'2018-01-11T19:33:00',1.25244,1.25251,1.25201,1.25201,158.98,1.25251,1.25259,1.2521,1.25211,187.45,False
'2018-01-11T19:34:00',1.25201,1.25217,1.25149,1.25156,195.17,1.25211,1.25228,1.25158,1.25168,217.58,False
'2018-01-11T19:35:00',1.25162,1.25182,1.25155,1.2518,170.68,1.25169,1.25191,1.25164,1.2519,147.69,True
'2018-01-11T19:36:00',1.2518,1.25189,1.25156,1.25175,120.72,1.25191,1.25199,1.25166,1.25183,131.79,True
'2018-01-11T19:37:00',1.25174,1.25222,1.25173,1.25216,165.2,1.25184,1.25231,1.25182,1.25225,131.99,True
'2018-01-11T19:38:00',1.25216,1.25233,1.25215,1.25226,82.36,1.25224,1.25239,1.25223,1.25233,105.49,True
'2018-01-11T19:39:00',1.25226,1.25265,1.25226,1.2526,104.0,1.25234,1.25277,1.25233,1.25272,167.33,True
'2018-01-11T19:40:00',1.2526,1.25268,1.25252,1.25253,48.11,1.25271,1.25278,1.25262,1.25264,37.78,True
'2018-01-11T19:41:00',1.25254,1.25277,1.25254,1.25267,115.58,1.25265,1.25287,1.25265,1.25277,117.03,False
'2018-01-11T19:42:00',1.25266,1.25268,1.25248,1.2525,87.0,1.25275,1.25278,1.25258,1.25262,87.62,True
'2018-01-11T19:43:00',1.2525,1.25283,1.25248,1.25266,140.58,1.25263,1.25294,1.25259,1.25278,126.66,False
'2018-01-11T19:44:00',1.2527,1.25275,1.25265,1.25272,163.23,1.25279,1.25284,1.25276,1.25284,157.2,True
'2018-01-11T19:45:00',1.25273,1.25293,1.25268,1.25292,122.04,1.25284,1.25303,1.25277,1.25303,83.6,True
'2018-01-11T19:46:00',1.25292,1.25294,1.25291,1.25293,55.08,1.25302,1.25303,1.25301,1.25303,51.0,False
'2018-01-11T19:47:00',1.25293,1.25294,1.25279,1.25279,74.35,1.25301,1.25302,1.25287,1.25287,92.98,False
'2018-01-11T19:48:00',1.25276,1.25282,1.25266,1.2528,81.23,1.25286,1.25292,1.25276,1.2529,104.98,True
'2018-01-11T19:49:00',1.25281,1.25287,1.25274,1.25284,134.65,1.25292,1.25297,1.25285,1.25293,130.19,True
'2018-01-11T19:50:00',1.25284,1.25301,1.25284,1.25301,85.73,1.25294,1.25309,1.25293,1.25309,63.05,True
'2018-01-11T19:51:00',1.253,1.25301,1.25282,1.25283,72.7,1.2531,1.2531,1.25292,1.25293,62.6,False
'2018-01-11T19:52:00',1.25286,1.25291,1.25282,1.25284,129.05,1.25297,1.25301,1.25292,1.25294,100.7,True
'2018-01-11T19:53:00',1.25284,1.25292,1.25284,1.25286,87.37,1.25295,1.25301,1.25294,1.25295,49.27,True
'2018-01-11T19:54:00',1.25287,1.25307,1.25287,1.25305,184.59,1.25294,1.25317,1.25294,1.25314,137.36,False
'2018-01-11T19:55:00',1.25302,1.25307,1.25282,1.25284,145.62,1.25312,1.25317,1.25292,1.25294,104.12,False
'2018-01-11T19:56:00',1.25285,1.25287,1.25273,1.25283,117.92,1.25295,1.25298,1.25284,1.25293,73.91,False
'2018-01-11T19:57:00',1.25283,1.25284,1.2527,1.25272,148.83,1.25294,1.25294,1.2528,1.25282,114.47,False
'2018-01-11T19:58:00',1.25272,1.25272,1.25259,1.2526,175.25,1.25281,1.25281,1.25268,1.2527,143.24,False
'2018-01-11T19:59:00',1.2526,1.2526,1.25249,1.25249,123.71,1.25271,1.25271,1.25259,1.2526,130.26,True
'2018-01-11T20:00:00',1.25249,1.25275,1.25248,1.25275,87.81,1.2526,1.25286,1.25259,1.25286,99.11,True
'2018-01-11T20:01:00',1.25275,1.2528,1.25273,1.2528,45.61,1.25286,1.25289,1.2528,1.25285,39.33,False
'2018-01-11T20:02:00',1.25279,1.2528,1.25268,1.25268,73.5,1.25286,1.25287,1.25277,1.25277,78.57,False
'2018-01-11T20:03:00',1.25267,1.25267,1.25228,1.25232,68.67,1.25277,1.25277,1.25235,1.2524,55.31,False
'2018-01-11T20:04:00',1.25228,1.25232,1.2522,1.25222,116.78,1.25235,1.25237,1.25227,1.25232,75.49,True
'2018-01-11T20:05:00',1.25222,1.25241,1.25218,1.25237,167.62,1.25232,1.25251,1.25228,1.25248,146.71,False
'2018-01-11T20:06:00',1.25236,1.25236,1.2522,1.2522,84.23,1.25247,1.25248,1.25227,1.25229,61.32,False
'2018-01-11T20:07:00',1.25218,1.25232,1.25218,1.25232,54.39,1.25229,1.2524,1.25228,1.2524,72.68,True
'2018-01-11T20:08:00',1.25232,1.25241,1.25222,1.25222,67.76,1.2524,1.25251,1.25233,1.25233,79.98,False
'2018-01-11T20:09:00',1.25222,1.25223,1.25215,1.25215,65.38,1.25231,1.25232,1.25224,1.25224,84.89,True
'2018-01-11T20:10:00',1.25214,1.25239,1.25209,1.25239,112.89,1.25224,1.25247,1.25218,1.25247,105.09,True
'2018-01-11T20:11:00',1.25239,1.2524,1.25232,1.25239,78.8,1.25248,1.25248,1.2524,1.25247,103.56,False
'2018-01-11T20:12:00',1.25239,1.25239,1.25223,1.25229,68.51,1.25246,1.25246,1.2523,1.25238,85.31,False
'2018-01-11T20:13:00',1.25229,1.25229,1.2521,1.25214,72.81,1.25239,1.25239,1.25219,1.25222,79.99,False
'2018-01-11T20:14:00',1.25213,1.25214,1.25198,1.25205,74.0,1.25222,1.25222,1.25206,1.25213,83.62,False
'2018-01-11T20:15:00',1.25203,1.25205,1.25196,1.25203,98.45,1.25213,1.25214,1.25204,1.25212,77.93,True
'2018-01-11T20:16:00',1.25204,1.25223,1.252,1.25213,103.23,1.25213,1.25234,1.2521,1.25224,103.89,True
'2018-01-11T20:17:00',1.25215,1.25225,1.25213,1.25214,70.69,1.25225,1.25233,1.2522,1.25223,64.78,False
'2018-01-11T20:18:00',1.25214,1.25214,1.25184,1.25197,64.73,1.25223,1.25223,1.25194,1.25207,115.22,False
'2018-01-11T20:19:00',1.25199,1.25199,1.25192,1.25192,19.44,1.25207,1.25207,1.25197,1.25198,20.47,False
'2018-01-11T20:20:00',1.25192,1.25199,1.25192,1.25199,16.6,1.25198,1.25206,1.25198,1.25206,17.7,True
'2018-01-11T20:21:00',1.25198,1.25214,1.25198,1.25203,56.72,1.25206,1.25223,1.25206,1.25211,88.08,False
'2018-01-11T20:22:00',1.25208,1.25208,1.25195,1.25195,88.93,1.25213,1.25215,1.25204,1.25204,76.4,False
'2018-01-11T20:23:00',1.25193,1.25201,1.25174,1.25181,135.6,1.25203,1.25208,1.25185,1.25193,193.36,True
'2018-01-11T20:24:00',1.25183,1.25215,1.25183,1.25212,131.82,1.25193,1.25225,1.25192,1.25224,124.55,True
'2018-01-11T20:25:00',1.25215,1.25231,1.25203,1.25203,161.4,1.25225,1.25241,1.25214,1.25215,142.3,False
'2018-01-11T20:26:00',1.25203,1.25213,1.25195,1.25195,38.41,1.25215,1.25224,1.25204,1.25204,33.05,False
'2018-01-11T20:27:00',1.25196,1.25202,1.25183,1.25198,160.66,1.25204,1.25212,1.25193,1.25207,164.79,True
'2018-01-11T20:28:00',1.25195,1.25206,1.25193,1.25206,53.98,1.25204,1.25215,1.25202,1.25215,49.59,True
'2018-01-11T20:29:00',1.25206,1.25229,1.25206,1.25225,132.66,1.25215,1.25234,1.25215,1.25233,136.3,True
'2018-01-11T20:30:00',1.25228,1.25274,1.25226,1.25266,128.52,1.25235,1.25281,1.25233,1.25276,138.77,False
'2018-01-11T20:31:00',1.25266,1.25269,1.25265,1.25267,135.29,1.25277,1.25279,1.25272,1.25274,97.61,True
'2018-01-11T20:32:00',1.25267,1.25274,1.25262,1.25267,28.13,1.25277,1.25282,1.25272,1.25277,38.22,True
'2018-01-11T20:33:00',1.25278,1.25284,1.25273,1.25275,32.3,1.2528,1.25295,1.2528,1.25286,41.59,False
'2018-01-11T20:34:00',1.25275,1.25276,1.25267,1.25267,53.95,1.25285,1.25287,1.25277,1.25277,54.83,False
'2018-01-11T20:35:00',1.25266,1.25276,1.25264,1.25267,73.65,1.25275,1.25284,1.25272,1.25277,89.86,True
'2018-01-11T20:36:00',1.25268,1.25283,1.25266,1.25282,72.94,1.25278,1.25293,1.25276,1.25292,52.71,True
'2018-01-11T20:37:00',1.25281,1.25291,1.25276,1.25287,100.43,1.25292,1.25301,1.25285,1.25296,91.7,True
'2018-01-11T20:38:00',1.25285,1.25298,1.25268,1.25274,115.39,1.25295,1.25307,1.25274,1.25281,139.04,False
'2018-01-11T20:39:00',1.25271,1.25271,1.25214,1.25237,158.28,1.2528,1.2528,1.25223,1.25247,163.22,False
'2018-01-11T20:40:00',1.25241,1.25252,1.25228,1.25252,126.43,1.25249,1.25263,1.25238,1.25263,154.92,True
'2018-01-11T20:41:00',1.25252,1.2526,1.25252,1.25259,57.21,1.25263,1.25269,1.25261,1.25268,74.88,True
'2018-01-11T20:42:00',1.25263,1.25283,1.25263,1.25283,76.49,1.25271,1.25292,1.25271,1.25292,120.7,True
'2018-01-11T20:43:00',1.25283,1.25284,1.25253,1.25253,75.37,1.25291,1.25293,1.25261,1.25261,97.17,False
'2018-01-11T20:44:00',1.25251,1.25262,1.25249,1.25254,77.45,1.25261,1.25271,1.25259,1.25263,108.74,False
'2018-01-11T20:45:00',1.25253,1.25253,1.25238,1.25243,56.52,1.25263,1.25263,1.25247,1.25252,67.0,True
'2018-01-11T20:46:00',1.25247,1.25272,1.25247,1.25271,91.52,1.25255,1.25282,1.25255,1.25282,67.26,True
'2018-01-11T20:47:00',1.25272,1.25276,1.25266,1.25272,114.49,1.25281,1.25286,1.25275,1.25281,87.13,False
'2018-01-11T20:48:00',1.25274,1.25275,1.25252,1.25254,116.82,1.25282,1.25283,1.2526,1.25261,72.02,False
'2018-01-11T20:49:00',1.25254,1.25257,1.25241,1.25245,54.6,1.25262,1.25265,1.2525,1.25253,46.59,False
'2018-01-11T20:50:00',1.2525,1.25252,1.25244,1.2525,80.27,1.25256,1.2526,1.2525,1.25259,104.16,True
'2018-01-11T20:51:00',1.25254,1.25257,1.25233,1.25234,114.54,1.2526,1.25267,1.25241,1.25243,140.07,False
'2018-01-11T20:52:00',1.25232,1.25243,1.25226,1.25243,67.72,1.25242,1.25254,1.25236,1.25253,44.26,True
'2018-01-11T20:53:00',1.25243,1.25249,1.25242,1.25244,103.21,1.25253,1.25258,1.25251,1.25254,53.65,True
'2018-01-11T20:54:00',1.25243,1.2525,1.25227,1.2525,125.99,1.25254,1.2526,1.25238,1.2526,116.04,True
'2018-01-11T20:55:00',1.25251,1.25251,1.25235,1.25246,79.49,1.2526,1.25261,1.25246,1.25256,107.69,True
'2018-01-11T20:56:00',1.25246,1.25251,1.25242,1.25242,57.08,1.25257,1.25262,1.25251,1.25251,56.68,False
'2018-01-11T20:57:00',1.25243,1.25243,1.25222,1.25222,83.17,1.25251,1.25253,1.25231,1.25231,88.61,False
'2018-01-11T20:58:00',1.25221,1.25227,1.25216,1.2522,62.17,1.25231,1.25237,1.25223,1.25229,94.72,True
'2018-01-11T20:59:00',1.25219,1.25236,1.25219,1.25229,172.57,1.25229,1.25245,1.25229,1.25241,242.99,True
'2018-01-11T21:00:00',1.25236,1.25259,1.25235,1.25257,160.52,1.25244,1.25269,1.25244,1.25267,156.57,True
'2018-01-11T21:01:00',1.25258,1.25264,1.25247,1.25259,87.69,1.25267,1.25274,1.25256,1.2527,49.09,True
'2018-01-11T21:02:00',1.25258,1.25265,1.25257,1.25258,82.31,1.2527,1.25275,1.25268,1.25269,55.44,True
'2018-01-11T21:03:00',1.2526,1.25266,1.25258,1.25259,39.34,1.25271,1.25276,1.25269,1.25269,36.97,True
'2018-01-11T21:04:00',1.2526,1.25267,1.25259,1.25261,92.84,1.2527,1.25276,1.25267,1.25267,78.58,False
'2018-01-11T21:05:00',1.25259,1.25261,1.2524,1.25241,45.05,1.25267,1.2527,1.25249,1.25249,39.94,False
'2018-01-11T21:06:00',1.2524,1.25243,1.25237,1.25242,47.77,1.25249,1.25253,1.25248,1.25251,30.56,True
'2018-01-11T21:07:00',1.25243,1.25252,1.25241,1.25249,41.15,1.25251,1.2526,1.25251,1.25258,31.64,True
'2018-01-11T21:08:00',1.2525,1.25261,1.2525,1.2525,20.09,1.25259,1.25267,1.25258,1.25258,15.35,False
'2018-01-11T21:09:00',1.2525,1.2525,1.2525,1.2525,1.5,1.25257,1.25257,1.25257,1.25257,1.0,True
'2018-01-11T21:10:00',1.25249,1.25249,1.25226,1.25226,56.42,1.25257,1.25259,1.25231,1.25233,40.35,False
'2018-01-11T21:11:00',1.25227,1.25233,1.25226,1.25233,31.79,1.25233,1.2524,1.25233,1.25238,19.61,True
'2018-01-11T21:12:00',1.25233,1.25246,1.25233,1.25242,43.45,1.25241,1.25254,1.25239,1.25249,26.44,False
'2018-01-11T21:13:00',1.25243,1.25243,1.25236,1.25242,35.54,1.25252,1.25252,1.25244,1.25251,24.86,False
'2018-01-11T21:14:00',1.25243,1.25243,1.25238,1.25243,78.98,1.25251,1.25252,1.25246,1.25252,54.28,True
'2018-01-11T21:15:00',1.25243,1.25259,1.25243,1.25259,16.35,1.25252,1.25268,1.25252,1.25268,21.03,True
'2018-01-11T21:16:00',1.25259,1.25262,1.25251,1.25257,58.03,1.25268,1.25271,1.2526,1.25266,52.67,True
'2018-01-11T21:17:00',1.25258,1.25276,1.25248,1.25275,20.25,1.25266,1.25281,1.25257,1.2528,28.66,True
'2018-01-11T21:18:00',1.25276,1.25276,1.25274,1.25274,12.5,1.25281,1.25283,1.2528,1.25282,26.4,False
'2018-01-11T21:19:00',1.25274,1.25275,1.25259,1.25266,32.99,1.25283,1.25284,1.25269,1.25275,55.94,False
'2018-01-11T21:20:00',1.25268,1.25274,1.25266,1.25273,25.75,1.25275,1.25282,1.25275,1.25282,31.03,False
'2018-01-11T21:21:00',1.25273,1.25273,1.25272,1.25273,5.75,1.25282,1.25282,1.25281,1.25281,3.0,True
'2018-01-11T21:22:00',1.25272,1.25273,1.25255,1.25255,67.92,1.25282,1.25283,1.25262,1.25265,75.0,False
'2018-01-11T21:23:00',1.25254,1.25254,1.25243,1.25246,77.85,1.25265,1.25265,1.25253,1.25258,85.46,False
'2018-01-11T21:24:00',1.25245,1.25251,1.25244,1.25245,28.05,1.25255,1.25261,1.25254,1.25254,66.68,False
'2018-01-11T21:25:00',1.25244,1.2525,1.25243,1.25244,35.2,1.25254,1.2526,1.25254,1.25254,41.94,False
'2018-01-11T21:26:00',1.25248,1.2525,1.25235,1.25245,123.24,1.25259,1.25259,1.25246,1.25257,157.42,False
'2018-01-11T21:27:00',1.25246,1.25246,1.2522,1.25222,105.41,1.25257,1.25257,1.2523,1.25232,154.64,False
'2018-01-11T21:28:00',1.25222,1.25237,1.25219,1.25225,144.64,1.25232,1.25248,1.25229,1.25237,150.67,False
'2018-01-11T21:29:00',1.25228,1.25228,1.25223,1.25224,61.9,1.25237,1.25237,1.25233,1.25235,77.34,True
'2018-01-11T21:30:00',1.25223,1.25237,1.25223,1.25231,80.25,1.25235,1.25247,1.25233,1.25242,118.92,True
'2018-01-11T21:31:00',1.25233,1.25239,1.25224,1.25237,110.05,1.25242,1.25248,1.25233,1.25246,131.61,True
'2018-01-11T21:32:00',1.25237,1.25249,1.25233,1.25241,131.96,1.25247,1.25259,1.25245,1.25253,99.08,False
'2018-01-11T21:33:00',1.25241,1.25242,1.25241,1.25242,19.61,1.25251,1.25252,1.25251,1.25251,9.12,True
'2018-01-11T21:34:00',1.25242,1.25256,1.25242,1.25251,49.66,1.25251,1.25266,1.25251,1.25261,46.59,True
'2018-01-11T21:35:00',1.2525,1.25257,1.25246,1.25249,79.99,1.25261,1.25269,1.25257,1.25258,46.73,False
'2018-01-11T21:36:00',1.2525,1.2525,1.25247,1.25249,69.36,1.25258,1.2526,1.25257,1.25259,37.38,False
'2018-01-11T21:37:00',1.25248,1.25249,1.25233,1.25235,51.36,1.25257,1.25257,1.2524,1.25243,36.11,False
'2018-01-11T21:38:00',1.25235,1.25241,1.25233,1.25237,94.35,1.25245,1.25251,1.25243,1.25249,98.09,True
'2018-01-11T21:39:00',1.25238,1.25252,1.25237,1.2525,80.5,1.25248,1.25263,1.25248,1.25263,81.54,True
'2018-01-11T21:40:00',1.2525,1.2526,1.25243,1.25259,46.8,1.25261,1.25269,1.25253,1.25269,67.0,True
'2018-01-11T21:41:00',1.25262,1.25263,1.25258,1.25258,26.36,1.25269,1.25271,1.25267,1.25269,59.66,False
'2018-01-11T21:42:00',1.25258,1.25259,1.25257,1.25258,31.3,1.25269,1.25269,1.25268,1.25269,25.86,True
'2018-01-11T21:43:00',1.25258,1.25271,1.25257,1.25269,22.56,1.25268,1.25278,1.25268,1.25278,48.25,True
'2018-01-11T21:44:00',1.25269,1.25278,1.25268,1.25278,10.0,1.25276,1.25285,1.25276,1.25284,16.98,True
'2018-01-11T21:45:00',1.25279,1.25284,1.25278,1.2528,41.37,1.25288,1.25289,1.25285,1.25289,29.51,False
'2018-01-11T21:46:00',1.2528,1.25282,1.2528,1.25282,8.25,1.25288,1.25289,1.25288,1.25288,6.0,True
'2018-01-11T21:47:00',1.25281,1.25285,1.25265,1.25274,82.75,1.2529,1.25294,1.25277,1.25284,94.9,False
'2018-01-11T21:48:00',1.25274,1.25283,1.25274,1.25283,48.7,1.25285,1.25292,1.25285,1.25291,59.13,True
'2018-01-11T21:49:00',1.25282,1.25289,1.25282,1.25285,31.12,1.25291,1.25295,1.25291,1.25294,42.26,True
'2018-01-11T21:50:00',1.25284,1.25301,1.25273,1.2528,117.26,1.25292,1.25311,1.25285,1.2529,157.2,False
'2018-01-11T21:51:00',1.25278,1.25286,1.25274,1.2528,57.63,1.25289,1.25296,1.25285,1.25291,75.37,False
'2018-01-11T21:52:00',1.25281,1.25284,1.25266,1.25267,62.09,1.25292,1.25295,1.25275,1.25275,72.94,False
'2018-01-11T21:53:00',1.25266,1.25274,1.25266,1.25273,40.49,1.25274,1.25284,1.25274,1.25284,62.21,True
'2018-01-11T21:54:00',1.25273,1.25274,1.25265,1.25268,59.58,1.25284,1.25285,1.25275,1.25277,53.56,True
'2018-01-11T21:55:00',1.25269,1.25299,1.25266,1.25289,77.78,1.25277,1.25307,1.25275,1.253,69.39,False
'2018-01-11T21:56:00',1.25289,1.25298,1.25277,1.25277,153.2,1.25301,1.25309,1.25289,1.25289,111.45,False
'2018-01-11T21:57:00',1.25274,1.25285,1.25265,1.25285,123.57,1.25285,1.25296,1.25276,1.25294,137.67,False
'2018-01-11T21:58:00',1.25282,1.25282,1.25271,1.25274,87.74,1.25293,1.25293,1.25282,1.25282,88.04,False
'2018-01-11T21:59:00',1.25274,1.25275,1.25264,1.25264,27.41,1.25283,1.25283,1.25271,1.25275,37.38,False
'2018-01-11T22:00:00',1.25264,1.25274,1.25254,1.25265,52.34,1.25274,1.25279,1.25265,1.25274,41.6,False
'2018-01-11T22:01:00',1.25264,1.25268,1.25259,1.25262,29.5,1.25275,1.25275,1.25265,1.25266,22.09,False
'2018-01-11T22:02:00',1.25262,1.25263,1.25255,1.25255,9.69,1.25267,1.25267,1.25262,1.25262,12.0,True
'2018-01-11T22:03:00',1.25258,1.25268,1.25251,1.25251,21.31,1.25263,1.25274,1.25259,1.25259,17.97,False
'2018-01-11T22:04:00',1.25251,1.25254,1.2525,1.2525,26.28,1.25262,1.25265,1.2526,1.2526,24.46,True
'2018-01-11T22:05:00',1.25249,1.25276,1.25249,1.25273,65.04,1.25262,1.25285,1.25259,1.25284,78.32,False
'2018-01-11T22:06:00',1.25273,1.25274,1.25271,1.25271,17.12,1.25284,1.25285,1.25282,1.25282,31.36,False
'2018-01-11T22:07:00',1.25271,1.25271,1.25263,1.25269,45.01,1.25283,1.25283,1.25275,1.2528,56.34,False
'2018-01-11T22:08:00',1.25269,1.2527,1.25268,1.25269,13.0,1.2528,1.2528,1.25278,1.25279,13.94,False
'2018-01-11T22:09:00',1.25269,1.2527,1.25269,1.2527,15.22,1.25279,1.2528,1.25277,1.2528,16.23,True
'2018-01-11T22:10:00',1.25271,1.25271,1.25266,1.25266,11.2,1.25281,1.25281,1.25276,1.25276,14.36,False
'2018-01-11T22:11:00',1.25265,1.25265,1.2526,1.25261,9.62,1.25276,1.25276,1.25271,1.25271,18.51,False
'2018-01-11T22:12:00',1.25262,1.25262,1.25261,1.25261,3.0,1.25272,1.25272,1.25271,1.25271,4.49,True
'2018-01-11T22:13:00',1.2526,1.25264,1.2526,1.25262,31.39,1.25271,1.25275,1.25271,1.25275,20.57,False
'2018-01-11T22:14:00',1.2526,1.25264,1.2526,1.25264,41.33,1.25272,1.25274,1.2527,1.25274,26.19,True
'2018-01-11T22:15:00',1.25265,1.25269,1.25264,1.25268,24.45,1.25275,1.25279,1.25275,1.25279,25.05,False
'2018-01-11T22:16:00',1.25268,1.25268,1.25262,1.25262,74.87,1.25278,1.25279,1.25273,1.25273,80.7,False
'2018-01-11T22:17:00',1.25262,1.25263,1.2526,1.2526,36.85,1.25272,1.25273,1.25271,1.25271,26.11,True
'2018-01-11T22:18:00',1.2526,1.25268,1.2526,1.25268,18.0,1.25266,1.25273,1.25266,1.25273,20.64,True
'2018-01-11T22:19:00',1.25268,1.25273,1.25264,1.25267,20.87,1.25274,1.25277,1.25269,1.25272,35.97,False
'2018-01-11T22:20:00',1.25268,1.2527,1.25264,1.2527,24.73,1.25272,1.25279,1.25272,1.25279,31.19,True
'2018-01-11T22:21:00',1.2527,1.2527,1.25263,1.25269,32.55,1.2528,1.2528,1.25271,1.25277,40.94,True
'2018-01-11T22:22:00',1.25268,1.25281,1.25268,1.25281,41.48,1.25279,1.25293,1.25279,1.25293,50.54,True
'2018-01-11T22:23:00',1.25282,1.25611,1.25281,1.25462,254.97,1.25293,1.25621,1.25292,1.25469,264.05,False
'2018-01-11T22:24:00',1.2545,1.2545,1.25354,1.25391,202.73,1.25457,1.25457,1.25366,1.25404,157.23,False
'2018-01-11T22:25:00',1.2539,1.25418,1.25383,1.25414,94.08,1.25398,1.25428,1.25395,1.25423,87.73,False
'2018-01-11T22:26:00',1.25413,1.25413,1.25356,1.25361,128.17,1.25423,1.25423,1.25365,1.25372,104.07,False
'2018-01-11T22:27:00',1.25362,1.25362,1.25332,1.25348,95.63,1.25372,1.25373,1.25344,1.2536,89.02,False
'2018-01-11T22:28:00',1.25347,1.25357,1.25347,1.25356,110.85,1.2536,1.25369,1.25358,1.25369,73.97,True
'2018-01-11T22:29:00',1.25356,1.25368,1.25356,1.25365,102.34,1.25369,1.25382,1.25369,1.2538,130.78,False
'2018-01-11T22:30:00',1.25365,1.25365,1.25343,1.25343,91.11,1.25381,1.25381,1.25354,1.25355,111.67,False
'2018-01-11T22:31:00',1.25343,1.25353,1.25341,1.25345,69.8,1.25354,1.25365,1.25351,1.25354,54.93,True
'2018-01-11T22:32:00',1.25344,1.25356,1.2534,1.25353,82.04,1.25355,1.2537,1.25349,1.25365,70.61,True
'2018-01-11T22:33:00',1.25353,1.25361,1.25353,1.25355,37.65,1.25364,1.25372,1.25364,1.2537,42.43,True
'2018-01-11T22:34:00',1.25355,1.25365,1.25343,1.2535,60.71,1.2537,1.25379,1.25355,1.25361,66.68,False
'2018-01-11T22:35:00',1.2535,1.25355,1.25324,1.25324,107.36,1.25361,1.25366,1.25334,1.25336,98.1,False
'2018-01-11T22:36:00',1.25323,1.2533,1.25318,1.25319,81.34,1.25331,1.2534,1.2533,1.2533,94.03,True
'2018-01-11T22:37:00',1.25319,1.25333,1.25297,1.25298,137.01,1.25329,1.25347,1.25308,1.25309,173.35,False
'2018-01-11T22:38:00',1.25295,1.25303,1.25287,1.25298,83.22,1.25305,1.25313,1.25299,1.25306,111.69,False
'2018-01-11T22:39:00',1.25297,1.25302,1.25292,1.25298,88.42,1.25307,1.25313,1.25302,1.2531,90.29,False
'2018-01-11T22:40:00',1.25297,1.25299,1.25292,1.25298,46.19,1.25308,1.25309,1.25302,1.25309,48.9,False
'2018-01-11T22:41:00',1.25296,1.25296,1.25271,1.25271,91.25,1.25306,1.25306,1.25279,1.25282,99.45,False
'2018-01-11T22:42:00',1.25271,1.25273,1.25265,1.25266,130.01,1.25283,1.25284,1.25272,1.25275,117.8,False
'2018-01-11T22:43:00',1.25267,1.25267,1.25259,1.25266,47.34,1.25275,1.25278,1.25265,1.25274,58.17,True
'2018-01-11T22:44:00',1.25267,1.25269,1.25265,1.25268,64.07,1.25276,1.2528,1.25276,1.25279,63.11,False
'2018-01-11T22:45:00',1.25267,1.25268,1.25233,1.25233,45.76,1.2528,1.25281,1.25242,1.25242,79.0,False
'2018-01-11T22:46:00',1.25234,1.25241,1.25233,1.2524,65.94,1.25243,1.25253,1.25243,1.25251,74.06,True
'2018-01-11T22:47:00',1.25241,1.25246,1.2524,1.25245,43.99,1.2525,1.25258,1.2525,1.25258,43.53,True
'2018-01-11T22:48:00',1.25249,1.25255,1.25244,1.25244,48.04,1.2526,1.25263,1.25254,1.25254,51.5,False
'2018-01-11T22:49:00',1.25245,1.25245,1.25221,1.25225,94.84,1.25254,1.25254,1.25233,1.25237,98.04,False
'2018-01-11T22:50:00',1.25226,1.25226,1.25194,1.25226,120.85,1.25237,1.25239,1.25207,1.25239,125.8,True
'2018-01-11T22:51:00',1.25221,1.25233,1.25221,1.25232,82.47,1.25239,1.25245,1.25236,1.25245,74.04,True
'2018-01-11T22:52:00',1.25232,1.25234,1.2523,1.2523,54.35,1.25245,1.25246,1.25241,1.25243,50.81,True
'2018-01-11T22:53:00',1.2523,1.25235,1.25206,1.25211,114.63,1.25243,1.25248,1.25218,1.25224,108.85,False
'2018-01-11T22:54:00',1.25212,1.25212,1.25202,1.25212,70.51,1.25227,1.25227,1.2521,1.25226,69.67,True
'2018-01-11T22:55:00',1.25214,1.2522,1.25214,1.25218,13.59,1.25229,1.25233,1.25229,1.25233,18.39,False
'2018-01-11T22:56:00',1.2522,1.2522,1.25204,1.25204,23.69,1.25233,1.25233,1.25221,1.25221,32.52,False
'2018-01-11T22:57:00',1.25204,1.25208,1.2518,1.25181,67.52,1.25221,1.25222,1.25193,1.25199,73.12,True
'2018-01-11T22:58:00',1.25184,1.2523,1.25177,1.25202,197.13,1.252,1.25243,1.25188,1.2522,169.55,False
'2018-01-11T22:59:00',1.25208,1.25219,1.25177,1.25178,48.54,1.2522,1.25225,1.2519,1.25194,36.91,False
'2018-01-11T23:00:00',1.25178,1.25206,1.25177,1.25188,13.72,1.25199,1.25225,1.25195,1.25204,26.12,False
'2018-01-11T23:01:00',1.25188,1.25194,1.25179,1.25188,7.12,1.25221,1.25222,1.25218,1.25219,7.11,False
'2018-01-11T23:02:00',1.25188,1.25188,1.25185,1.25188,3.75,1.25222,1.25225,1.25222,1.25222,3.75,False
'2018-01-11T23:03:00',1.25188,1.25188,1.25168,1.2517,10.11,1.2522,1.2522,1.25215,1.25215,6.33,False
'2018-01-11T23:04:00',1.2517,1.25172,1.2517,1.25172,4.75,1.25216,1.25221,1.25216,1.25221,6.49,True
'2018-01-11T23:05:00',1.25177,1.25202,1.25177,1.25198,20.5,1.25218,1.25222,1.2521,1.2521,28.11,False
'2018-01-11T23:06:00',1.25201,1.25202,1.25174,1.25174,14.64,1.2521,1.25216,1.25189,1.25189,15.91,False
'2018-01-11T23:07:00',1.25173,1.25184,1.25169,1.25179,23.59,1.25189,1.252,1.25189,1.252,24.28,True
'2018-01-11T23:08:00',1.25183,1.25188,1.2518,1.25184,10.36,1.252,1.25202,1.25199,1.25202,11.1,False
'2018-01-11T23:09:00',1.25184,1.25186,1.25182,1.25186,5.74,1.25201,1.25202,1.25197,1.25202,9.15,True
'2018-01-11T23:10:00',1.25183,1.25189,1.25183,1.25184,21.65,1.25202,1.25202,1.25195,1.25202,23.81,False
'2018-01-11T23:11:00',1.25184,1.25184,1.25179,1.25182,7.88,1.25202,1.25202,1.25191,1.25198,8.0,False
'2018-01-11T23:12:00',1.25182,1.25183,1.25182,1.25183,3.0,1.25201,1.25202,1.25199,1.25199,3.5,True
'2018-01-11T23:13:00',1.25182,1.25188,1.25181,1.25184,17.5,1.25194,1.252,1.25194,1.25195,16.0,True
'2018-01-11T23:14:00',1.25191,1.25191,1.25173,1.25185,62.37,1.25195,1.25198,1.25192,1.25198,64.94,False
'2018-01-11T23:15:00',1.25185,1.25189,1.25174,1.25177,73.57,1.25197,1.25201,1.25193,1.25193,107.16,False
'2018-01-11T23:16:00',1.2518,1.25184,1.25172,1.25174,69.84,1.25193,1.25196,1.25191,1.25192,87.59,False
'2018-01-11T23:17:00',1.25175,1.2518,1.25175,1.25177,13.5,1.25192,1.25195,1.2519,1.25191,16.22,True
'2018-01-11T23:18:00',1.25181,1.25181,1.25178,1.25179,10.0,1.25192,1.25198,1.25192,1.25198,14.75,True
'2018-01-11T23:19:00',1.2518,1.25182,1.2518,1.25182,3.0,1.25199,1.25199,1.25199,1.25199,5.85,True
'2018-01-11T23:20:00',1.25182,1.25185,1.25174,1.25175,14.5,1.25199,1.25199,1.25198,1.25199,21.22,False
'2018-01-11T23:21:00',1.25175,1.25176,1.25175,1.25176,30.5,1.25199,1.252,1.25198,1.25199,43.38,True
'2018-01-11T23:22:00',1.25175,1.25177,1.25175,1.25177,14.0,1.25199,1.25199,1.25198,1.25198,26.55,True
'2018-01-11T23:23:00',1.25178,1.25178,1.25177,1.25177,7.0,1.25199,1.252,1.25198,1.252,12.64,False
'2018-01-11T23:24:00',1.25176,1.25178,1.25175,1.25178,17.0,1.252,1.252,1.25197,1.252,29.77,True
'2018-01-11T23:25:00',1.25177,1.2519,1.25177,1.2519,34.0,1.252,1.25204,1.25199,1.25204,51.01,True
'2018-01-11T23:26:00',1.2519,1.2519,1.25178,1.25178,24.37,1.25204,1.25208,1.25202,1.25202,30.44,False
'2018-01-11T23:27:00',1.25176,1.25176,1.25175,1.25176,8.74,1.25201,1.25201,1.25199,1.25199,8.7,True
'2018-01-11T23:28:00',1.25176,1.25179,1.25175,1.25179,26.0,1.252,1.25201,1.25199,1.252,38.83,True
'2018-01-11T23:29:00',1.25187,1.25213,1.25185,1.25204,79.96,1.25205,1.25236,1.25205,1.25231,112.01,True
'2018-01-11T23:30:00',1.25204,1.25224,1.25187,1.25197,79.49,1.25228,1.2525,1.25222,1.25234,80.32,False
'2018-01-11T23:31:00',1.25202,1.25203,1.25196,1.25198,41.96,1.25227,1.25234,1.25224,1.2523,43.18,True
'2018-01-11T23:32:00',1.25199,1.25205,1.25199,1.25203,17.24,1.25231,1.25238,1.2523,1.25233,18.73,True
'2018-01-11T23:33:00',1.25203,1.25222,1.25203,1.25216,33.84,1.25234,1.25246,1.25233,1.25237,26.59,False
'2018-01-11T23:34:00',1.25215,1.25215,1.2519,1.25214,66.14,1.25237,1.25244,1.25217,1.25243,56.29,True
'2018-01-11T23:35:00',1.25215,1.25215,1.25202,1.25202,41.43,1.25245,1.25245,1.25233,1.25235,29.01,True
'2018-01-11T23:36:00',1.25201,1.25221,1.25198,1.25214,62.01,1.25235,1.25246,1.25235,1.2524,61.74,True
'2018-01-11T23:37:00',1.25215,1.25222,1.25184,1.2521,82.87,1.2524,1.25244,1.25217,1.25229,105.61,False
'2018-01-11T23:38:00',1.25209,1.25212,1.25202,1.25211,51.14,1.25229,1.25232,1.25227,1.2523,58.63,True
'2018-01-11T23:39:00',1.25212,1.25215,1.25197,1.252,34.67,1.2523,1.25233,1.25221,1.25222,42.92,False
'2018-01-11T23:40:00',1.252,1.25209,1.25199,1.25204,29.5,1.25218,1.25227,1.25217,1.25218,31.5,True
'2018-01-11T23:41:00',1.25201,1.2521,1.252,1.2521,17.0,1.25218,1.25234,1.25218,1.25233,29.56,True
'2018-01-11T23:42:00',1.25207,1.25212,1.25207,1.25208,19.0,1.25233,1.25233,1.25226,1.25226,25.45,False
'2018-01-11T23:43:00',1.2521,1.25212,1.25206,1.25212,11.0,1.25227,1.2523,1.25227,1.2523,13.94,True
'2018-01-11T23:44:00',1.25213,1.25213,1.25212,1.25212,4.0,1.2523,1.25231,1.2523,1.25231,5.3,True
'2018-01-11T23:45:00',1.25217,1.2522,1.25217,1.2522,14.0,1.25232,1.25235,1.25232,1.25235,18.5,True
'2018-01-11T23:46:00',1.2522,1.25229,1.25217,1.25227,19.5,1.25235,1.25242,1.25235,1.25242,30.29,True
'2018-01-11T23:47:00',1.25229,1.25229,1.25223,1.25224,21.5,1.25241,1.25243,1.2524,1.2524,35.18,False
'2018-01-11T23:48:00',1.25224,1.25226,1.25202,1.25202,26.65,1.25241,1.25241,1.25221,1.25221,36.93,False
'2018-01-11T23:49:00',1.252,1.25202,1.252,1.25201,26.69,1.25221,1.25222,1.2522,1.25221,37.13,True
'2018-01-11T23:50:00',1.252,1.25203,1.252,1.25202,31.16,1.25222,1.25222,1.25219,1.2522,22.82,False
'2018-01-11T23:51:00',1.25203,1.25204,1.25197,1.25202,34.35,1.25219,1.25219,1.25211,1.25211,36.35,False
'2018-01-11T23:52:00',1.25203,1.25204,1.25202,1.25202,30.0,1.25211,1.25215,1.25211,1.25213,30.2,False
'2018-01-11T23:53:00',1.25203,1.25203,1.25201,1.25202,26.5,1.25213,1.25217,1.25213,1.25217,26.45,False
'2018-01-11T23:54:00',1.25203,1.25203,1.25201,1.25202,36.0,1.25217,1.25217,1.25213,1.25213,48.8,True
'2018-01-11T23:55:00',1.25203,1.25204,1.25203,1.25203,32.74,1.25213,1.25216,1.25213,1.25214,33.0,False
'2018-01-11T23:56:00',1.25204,1.25204,1.25184,1.25184,69.37,1.25214,1.25215,1.25203,1.25204,58.41,True
'2018-01-11T23:57:00',1.25185,1.25205,1.25184,1.2519,95.67,1.25204,1.25221,1.25203,1.25204,79.38,True
'2018-01-11T23:58:00',1.25189,1.25209,1.25167,1.25206,156.95,1.25204,1.25227,1.25186,1.25227,127.69,False
'2018-01-11T23:59:00',1.25207,1.25209,1.25196,1.25196,66.88,1.25227,1.25227,1.25211,1.25213,53.16,False
'2018-01-12T00:00:00',1.25198,1.25209,1.25193,1.25207,129.18,1.25212,1.25224,1.2521,1.25219,85.05,True
'2018-01-12T00:01:00',1.2521,1.25222,1.25208,1.2522,140.48,1.25221,1.25249,1.25219,1.25242,104.5,True
'2018-01-12T00:02:00',1.2522,1.25239,1.2522,1.25222,105.13,1.2524,1.25267,1.25236,1.25239,96.42,False
'2018-01-12T00:03:00',1.25226,1.25226,1.25206,1.25211,203.35,1.25239,1.25241,1.25219,1.25224,131.27,False
'2018-01-12T00:04:00',1.25211,1.25218,1.25201,1.25201,133.78,1.25226,1.25234,1.25212,1.25212,90.1,False
'2018-01-12T00:05:00',1.252,1.25209,1.252,1.25208,27.62,1.25212,1.25221,1.25212,1.2522,21.0,True
'2018-01-12T00:06:00',1.25209,1.25219,1.25209,1.25219,33.6,1.2522,1.25233,1.2522,1.2523,25.94,True
'2018-01-12T00:07:00',1.25219,1.25221,1.25219,1.25219,11.35,1.2523,1.25234,1.2523,1.25232,9.0,False
'2018-01-12T00:08:00',1.25219,1.25219,1.25211,1.25212,32.35,1.25232,1.25232,1.25223,1.25225,31.95,True
'2018-01-12T00:09:00',1.25217,1.25237,1.25217,1.25227,53.55,1.25226,1.25249,1.25226,1.25237,65.44,False
'2018-01-12T00:10:00',1.25227,1.25229,1.25225,1.25227,29.6,1.25236,1.25241,1.25236,1.2524,26.5,False
'2018-01-12T00:11:00',1.25227,1.25227,1.25215,1.25219,45.38,1.2524,1.2524,1.25226,1.25231,38.5,False
'2018-01-12T00:12:00',1.25218,1.25218,1.2521,1.25212,37.05,1.25231,1.25231,1.25221,1.25223,34.25,False
'2018-01-12T00:13:00',1.25212,1.25213,1.25208,1.25209,45.4,1.25225,1.25225,1.25218,1.25218,47.6,False
'2018-01-12T00:14:00',1.25208,1.25209,1.25197,1.25198,22.95,1.25218,1.25218,1.25209,1.25209,43.1,True
'2018-01-12T00:15:00',1.25198,1.2523,1.25198,1.25215,87.37,1.2521,1.25244,1.25208,1.25228,75.55,False
'2018-01-12T00:16:00',1.25215,1.25219,1.25215,1.25216,38.33,1.25228,1.25231,1.25227,1.25227,25.0,True
'2018-01-12T00:17:00',1.25216,1.2522,1.25214,1.25215,45.81,1.25227,1.25233,1.25224,1.25224,27.75,True
'2018-01-12T00:18:00',1.25215,1.25235,1.25214,1.2522,117.05,1.25224,1.25248,1.25224,1.25233,78.88,False
'2018-01-12T00:19:00',1.25226,1.25228,1.25218,1.25219,45.66,1.25237,1.25242,1.25229,1.25232,35.06,True
'2018-01-12T00:20:00',1.25219,1.25249,1.25219,1.25249,72.46,1.25232,1.25262,1.25232,1.25262,44.96,False
'2018-01-12T00:21:00',1.25249,1.25249,1.25243,1.25243,43.54,1.25262,1.25262,1.25251,1.25253,40.01,False
'2018-01-12T00:22:00',1.25243,1.25243,1.25238,1.25241,59.16,1.25251,1.25253,1.25247,1.25253,34.5,False
'2018-01-12T00:23:00',1.25242,1.25242,1.25229,1.2523,85.08,1.25253,1.25253,1.25243,1.25245,58.6,False
'2018-01-12T00:24:00',1.25231,1.25235,1.25231,1.25234,7.99,1.25246,1.25246,1.25245,1.25246,6.0,False
'2018-01-12T00:25:00',1.25234,1.25234,1.25234,1.25234,7.0,1.25248,1.25248,1.25247,1.25248,11.12,True
'2018-01-12T00:26:00',1.25234,1.25234,1.25211,1.25211,36.22,1.25247,1.25249,1.25223,1.25223,38.43,False
'2018-01-12T00:27:00',1.2521,1.25235,1.2521,1.25223,45.09,1.25223,1.25247,1.25223,1.25237,54.45,False
'2018-01-12T00:28:00',1.25223,1.25231,1.25223,1.25227,11.12,1.25236,1.25244,1.25236,1.2524,10.25,True
'2018-01-12T00:29:00',1.25228,1.25235,1.25219,1.25235,48.24,1.2524,1.25247,1.25231,1.25247,53.61,False
'2018-01-12T00:30:00',1.25235,1.25235,1.25227,1.25228,55.76,1.25246,1.25246,1.25238,1.25241,54.12,True
'2018-01-12T00:31:00',1.25226,1.25243,1.25226,1.25241,46.36,1.25239,1.25256,1.25239,1.25253,41.84,True
'2018-01-12T00:32:00',1.25241,1.25249,1.25241,1.25248,18.5,1.25252,1.25258,1.25252,1.25256,20.62,True
'2018-01-12T00:33:00',1.25248,1.25258,1.25248,1.25252,32.56,1.25255,1.25271,1.25255,1.25262,41.22,True
'2018-01-12T00:34:00',1.25253,1.25262,1.2525,1.25262,35.18,1.25262,1.25273,1.25262,1.25272,62.26,True
'2018-01-12T00:35:00',1.25262,1.25269,1.25259,1.25267,38.77,1.25272,1.25281,1.2527,1.25279,38.86,True
'2018-01-12T00:36:00',1.25267,1.25276,1.25266,1.25267,16.49,1.2528,1.25288,1.25279,1.2528,23.0,False
'2018-01-12T00:37:00',1.25271,1.25271,1.25267,1.25267,2.5,1.2528,1.2528,1.2528,1.2528,3.74,True
'2018-01-12T00:38:00',1.25269,1.25273,1.25269,1.25269,39.74,1.25281,1.25285,1.2528,1.2528,32.25,True
'2018-01-12T00:39:00',1.2527,1.25278,1.2527,1.25277,22.5,1.25281,1.25287,1.25281,1.25284,23.62,False
'2018-01-12T00:40:00',1.25274,1.25274,1.25262,1.25263,27.0,1.25279,1.2528,1.25272,1.25272,31.2,False
'2018-01-12T00:41:00',1.25263,1.25266,1.25259,1.25261,36.98,1.25274,1.25278,1.2527,1.25273,44.25,True
'2018-01-12T00:42:00',1.25261,1.25273,1.25254,1.25269,39.1,1.25272,1.25282,1.25267,1.2528,39.51,True
'2018-01-12T00:43:00',1.25269,1.25275,1.25269,1.25269,26.25,1.25281,1.25286,1.2528,1.2528,33.74,False
'2018-01-12T00:44:00',1.25269,1.25273,1.25268,1.25268,20.44,1.25282,1.25286,1.25281,1.25281,19.5,False
'2018-01-12T00:45:00',1.25268,1.25269,1.25267,1.25268,33.24,1.25281,1.25281,1.25279,1.2528,67.35,False
'2018-01-12T00:46:00',1.25269,1.25269,1.25268,1.25268,4.81,1.2528,1.25281,1.25279,1.25279,5.37,False
'2018-01-12T00:47:00',1.25268,1.25268,1.25263,1.25264,33.06,1.25278,1.25279,1.25271,1.25275,36.22,False
'2018-01-12T00:48:00',1.25263,1.25263,1.25259,1.2526,64.62,1.25275,1.25275,1.2527,1.25271,82.21,False
'2018-01-12T00:49:00',1.25259,1.2526,1.25241,1.25242,70.68,1.25271,1.25273,1.25253,1.25254,87.46,False
'2018-01-12T00:50:00',1.25241,1.25249,1.25241,1.25248,46.12,1.25254,1.25263,1.25254,1.25262,57.94,True
'2018-01-12T00:51:00',1.25249,1.25256,1.25238,1.25251,47.92,1.25262,1.25269,1.25249,1.25263,63.93,True
'2018-01-12T00:52:00',1.25251,1.25267,1.25251,1.25258,52.61,1.25264,1.2528,1.25264,1.25268,61.84,False
'2018-01-12T00:53:00',1.25257,1.25257,1.25242,1.25251,35.69,1.25268,1.25268,1.25255,1.25263,48.43,False
'2018-01-12T00:54:00',1.2525,1.2525,1.25213,1.25217,73.94,1.25261,1.25261,1.25223,1.25229,95.67,False
'2018-01-12T00:55:00',1.25218,1.25229,1.25211,1.25211,60.7,1.25229,1.2524,1.25221,1.25221,48.95,False
'2018-01-12T00:56:00',1.2521,1.25214,1.25209,1.25214,61.5,1.25221,1.25222,1.25221,1.25221,32.5,True
'2018-01-12T00:57:00',1.25212,1.25219,1.25212,1.25214,22.5,1.25221,1.25231,1.25221,1.25225,20.75,True
'2018-01-12T00:58:00',1.25215,1.25224,1.25215,1.2522,44.9,1.25226,1.25235,1.25226,1.25231,53.42,False
'2018-01-12T00:59:00',1.25219,1.25224,1.25219,1.25221,61.87,1.25231,1.25234,1.25229,1.2523,70.93,True
'2018-01-12T01:00:00',1.25222,1.2524,1.25219,1.25235,91.84,1.2523,1.25251,1.25229,1.25244,110.15,False
'2018-01-12T01:01:00',1.25236,1.25236,1.25217,1.25226,133.8,1.25245,1.25245,1.25225,1.25234,156.13,False
'2018-01-12T01:02:00',1.25225,1.25231,1.2522,1.25221,108.44,1.25234,1.25239,1.25227,1.25228,166.94,False
'2018-01-12T01:03:00',1.25221,1.2523,1.25219,1.25221,83.94,1.25229,1.25239,1.25227,1.25229,83.81,False
'2018-01-12T01:04:00',1.25219,1.25221,1.25218,1.2522,68.25,1.25229,1.2523,1.25228,1.25229,81.55,True
'2018-01-12T01:05:00',1.25221,1.25222,1.25201,1.25202,71.32,1.25229,1.25229,1.25212,1.25214,100.65,True
'2018-01-12T01:06:00',1.25202,1.25236,1.25195,1.2522,128.91,1.25213,1.25245,1.25205,1.25231,164.65,False
'2018-01-12T01:07:00',1.25221,1.25223,1.25198,1.2521,100.02,1.25231,1.25233,1.2521,1.25221,131.02,False
'2018-01-12T01:08:00',1.25211,1.25219,1.25189,1.25198,121.54,1.25222,1.25225,1.252,1.25211,144.9,False
'2018-01-12T01:09:00',1.252,1.252,1.25173,1.25175,128.88,1.25211,1.25211,1.25185,1.25188,154.02,False
'2018-01-12T01:10:00',1.25176,1.2519,1.25165,1.25165,148.14,1.25189,1.25201,1.25176,1.25177,154.88,False
'2018-01-12T01:11:00',1.25165,1.25166,1.25143,1.2515,169.15,1.25176,1.25178,1.25151,1.25158,232.92,False
'2018-01-12T01:12:00',1.25151,1.25156,1.2514,1.2514,81.01,1.25158,1.25164,1.2515,1.25151,95.31,False
'2018-01-12T01:13:00',1.25141,1.25152,1.25136,1.2514,61.74,1.25151,1.25162,1.25144,1.25148,77.48,False
'2018-01-12T01:14:00',1.2514,1.25144,1.25133,1.25135,53.83,1.25147,1.25154,1.25143,1.25143,61.64,False
'2018-01-12T01:15:00',1.25135,1.25142,1.25134,1.25141,22.37,1.25145,1.25152,1.25144,1.25152,37.31,True
'2018-01-12T01:16:00',1.25141,1.25157,1.25141,1.25153,70.36,1.25152,1.25164,1.25152,1.25164,68.47,True
'2018-01-12T01:17:00',1.25153,1.25158,1.2515,1.25158,56.3,1.25164,1.25166,1.2516,1.25165,91.14,True
'2018-01-12T01:18:00',1.25158,1.25159,1.25142,1.25143,63.45,1.25166,1.25168,1.25151,1.25152,38.24,False
'2018-01-12T01:19:00',1.25143,1.25143,1.25134,1.25135,17.11,1.25152,1.25152,1.2514,1.25142,14.5,False
'2018-01-12T01:20:00',1.25137,1.25139,1.25132,1.25134,34.85,1.25145,1.25145,1.25138,1.25138,25.0,False
'2018-01-12T01:21:00',1.25133,1.25133,1.25125,1.25126,6.37,1.25138,1.25138,1.25131,1.25133,5.0,True
'2018-01-12T01:22:00',1.25126,1.25133,1.25125,1.25126,25.74,1.25135,1.2514,1.25133,1.25134,23.99,False
'2018-01-12T01:23:00',1.25127,1.25129,1.25125,1.25129,10.74,1.25133,1.25136,1.25133,1.25136,8.95,True
'2018-01-12T01:24:00',1.25129,1.25134,1.25126,1.25129,64.3,1.25137,1.25142,1.25133,1.25139,88.63,True
'2018-01-12T01:25:00',1.25129,1.25134,1.25129,1.25132,18.85,1.25138,1.25144,1.25138,1.25143,42.66,True
'2018-01-12T01:26:00',1.25132,1.25141,1.25132,1.25141,18.26,1.25143,1.25148,1.25143,1.25147,28.99,True
'2018-01-12T01:27:00',1.2514,1.25154,1.2514,1.25149,52.74,1.25148,1.25164,1.25148,1.25159,67.58,False
'2018-01-12T01:28:00',1.25149,1.25149,1.25129,1.25134,54.12,1.25153,1.25154,1.2514,1.25144,85.5,False
'2018-01-12T01:29:00',1.25134,1.25139,1.25132,1.25133,38.06,1.25145,1.25149,1.25142,1.25143,59.51,False
'2018-01-12T01:30:00',1.25133,1.25135,1.25133,1.25133,18.42,1.25142,1.25145,1.25142,1.25144,19.31,True
'2018-01-12T01:31:00',1.25134,1.25141,1.25134,1.25141,44.75,1.25145,1.25151,1.25144,1.25149,40.66,True
'2018-01-12T01:32:00',1.2514,1.25162,1.2514,1.25151,64.5,1.2515,1.25172,1.25149,1.2516,74.94,True
'2018-01-12T01:33:00',1.25152,1.25166,1.25152,1.25163,82.18,1.2516,1.25176,1.2516,1.25174,79.26,False
'2018-01-12T01:34:00',1.25164,1.25164,1.25138,1.25138,35.19,1.25174,1.25175,1.25148,1.25148,60.53,False
'2018-01-12T01:35:00',1.25138,1.25141,1.25133,1.25139,85.65,1.2515,1.25151,1.25143,1.25149,72.69,True
'2018-01-12T01:36:00',1.2514,1.25155,1.25138,1.25155,111.23,1.25149,1.25165,1.25148,1.25165,45.69,False
'2018-01-12T01:37:00',1.25153,1.25154,1.25145,1.2515,47.43,1.25166,1.25166,1.25157,1.25157,35.8,True
'2018-01-12T01:38:00',1.2515,1.25181,1.2515,1.25172,152.87,1.25159,1.25192,1.25159,1.25183,118.66,False
'2018-01-12T01:39:00',1.25173,1.25173,1.25172,1.25172,5.7,1.25183,1.25183,1.25183,1.25183,3.62,False
'2018-01-12T01:40:00',1.25172,1.25172,1.25155,1.25156,29.42,1.25184,1.25184,1.25166,1.25167,36.14,False
'2018-01-12T01:41:00',1.25157,1.25158,1.25157,1.25158,54.67,1.25167,1.25168,1.25166,1.25168,35.54,True
'2018-01-12T01:42:00',1.25157,1.25171,1.25156,1.25171,93.08,1.25166,1.25182,1.25166,1.25181,61.79,False
'2018-01-12T01:43:00',1.25171,1.25171,1.25163,1.25165,48.71,1.25182,1.25182,1.25174,1.25176,34.74,False
'2018-01-12T01:44:00',1.25165,1.25165,1.25156,1.25163,53.18,1.25175,1.25176,1.25168,1.25173,59.4,False
'2018-01-12T01:45:00',1.25162,1.25163,1.25156,1.25156,53.81,1.25173,1.25174,1.25167,1.25167,50.41,True
'2018-01-12T01:46:00',1.25157,1.25165,1.25149,1.25149,54.78,1.25167,1.25175,1.2516,1.2516,46.33,False
'2018-01-12T01:47:00',1.2515,1.25155,1.25149,1.25151,57.83,1.2516,1.25164,1.25159,1.2516,45.68,False
'2018-01-12T01:48:00',1.2515,1.25151,1.25149,1.2515,58.1,1.2516,1.2516,1.25157,1.25157,70.75,False
'2018-01-12T01:49:00',1.25149,1.2515,1.25141,1.25142,51.98,1.25157,1.25158,1.25151,1.25151,42.61,False
'2018-01-12T01:50:00',1.25143,1.25143,1.25134,1.25134,28.69,1.25151,1.25152,1.25141,1.25142,40.32,False
'2018-01-12T01:51:00',1.25131,1.25132,1.25111,1.25111,87.39,1.25141,1.25141,1.2512,1.2512,100.15,False
'2018-01-12T01:52:00',1.25094,1.2512,1.25089,1.25113,103.48,1.25104,1.2513,1.25099,1.25123,157.49,False
'2018-01-12T01:53:00',1.25112,1.25116,1.25103,1.25103,46.02,1.25122,1.25125,1.25114,1.25114,58.77,False
'2018-01-12T01:54:00',1.25104,1.25111,1.25084,1.25109,198.47,1.25114,1.25123,1.25091,1.25116,141.5,True
'2018-01-12T01:55:00',1.25113,1.25134,1.25104,1.25131,211.8,1.25123,1.25144,1.25118,1.25144,152.3,True
'2018-01-12T01:56:00',1.2513,1.25136,1.25123,1.25136,86.11,1.25144,1.25145,1.25135,1.25142,88.12,True
'2018-01-12T01:57:00',1.25137,1.25155,1.25133,1.25133,74.41,1.25142,1.25167,1.25142,1.25145,87.52,False
'2018-01-12T01:58:00',1.25134,1.25134,1.25109,1.25118,90.31,1.25145,1.25145,1.2512,1.25128,104.25,False
'2018-01-12T01:59:00',1.2512,1.2513,1.2512,1.25127,34.38,1.2513,1.25141,1.2513,1.25138,46.53,True
'2018-01-12T02:00:00',1.25128,1.25145,1.25117,1.25145,99.34,1.25138,1.25157,1.25128,1.25154,115.0,True
'2018-01-12T02:01:00',1.25144,1.25156,1.25144,1.25154,50.11,1.25152,1.25166,1.25148,1.25165,85.06,True
'2018-01-12T02:02:00',1.25157,1.25167,1.25151,1.25166,61.83,1.25166,1.25177,1.25162,1.25176,83.28,False
'2018-01-12T02:03:00',1.25165,1.25166,1.25154,1.25158,92.88,1.25176,1.25177,1.25163,1.25169,84.6,True
'2018-01-12T02:04:00',1.25159,1.2517,1.2515,1.25164,99.11,1.25171,1.25181,1.25158,1.25173,96.69,False
'2018-01-12T02:05:00',1.25163,1.25171,1.25143,1.25163,64.68,1.25172,1.25176,1.25153,1.25169,83.44,True
'2018-01-12T02:06:00',1.25162,1.25177,1.25161,1.25177,91.21,1.25169,1.25185,1.25167,1.25185,85.93,True
'2018-01-12T02:07:00',1.25177,1.25187,1.25166,1.25176,140.32,1.25188,1.25198,1.25176,1.25188,100.21,False
'2018-01-12T02:08:00',1.25176,1.25181,1.25174,1.25175,66.61,1.25187,1.2519,1.25184,1.25184,72.33,True
'2018-01-12T02:09:00',1.25175,1.25188,1.25175,1.25188,61.55,1.25186,1.25197,1.25184,1.25197,55.42,False
'2018-01-12T02:10:00',1.25185,1.25186,1.25171,1.25177,65.0,1.25197,1.25197,1.25184,1.25188,60.94,False
'2018-01-12T02:11:00',1.25177,1.2518,1.25157,1.25157,98.29,1.25185,1.25188,1.25168,1.25168,66.55,False
'2018-01-12T02:12:00',1.25157,1.25178,1.25152,1.25178,65.3,1.25168,1.25189,1.25164,1.25189,58.85,False
'2018-01-12T02:13:00',1.25178,1.25178,1.25166,1.2517,59.88,1.25188,1.25188,1.25177,1.25181,39.17,True
'2018-01-12T02:14:00',1.2517,1.2518,1.25159,1.25162,134.97,1.25181,1.25189,1.2517,1.25175,75.46,False
'2018-01-12T02:15:00',1.25165,1.25169,1.2515,1.25163,166.94,1.25176,1.25181,1.25163,1.25173,125.35,True
'2018-01-12T02:16:00',1.25161,1.2518,1.25158,1.25178,86.89,1.25172,1.2519,1.25168,1.2519,69.67,True
'2018-01-12T02:17:00',1.25179,1.25193,1.25176,1.25182,125.09,1.2519,1.25205,1.25187,1.25193,83.75,True
'2018-01-12T02:18:00',1.2518,1.25204,1.2518,1.25202,116.44,1.2519,1.25214,1.25189,1.25213,90.61,True
'2018-01-12T02:19:00',1.25202,1.25213,1.25178,1.2519,115.73,1.25214,1.25222,1.25186,1.252,154.88,False
'2018-01-12T02:20:00',1.25191,1.25194,1.25182,1.25187,83.68,1.25202,1.25204,1.25191,1.25196,107.63,True
'2018-01-12T02:21:00',1.25188,1.25197,1.25187,1.25196,51.04,1.25198,1.25207,1.25198,1.25207,42.9,True
'2018-01-12T02:22:00',1.25199,1.25201,1.25197,1.252,47.29,1.25208,1.25211,1.25206,1.25211,36.33,True
'2018-01-12T02:23:00',1.252,1.25209,1.252,1.25208,87.83,1.25209,1.2522,1.25209,1.25215,100.66,False
'2018-01-12T02:24:00',1.25208,1.25208,1.25184,1.2519,70.43,1.25215,1.25215,1.25191,1.252,77.5,False
'2018-01-12T02:25:00',1.25189,1.25189,1.25186,1.25186,85.28,1.25199,1.252,1.25195,1.25198,47.25,False
'2018-01-12T02:26:00',1.25188,1.25188,1.25176,1.25176,34.49,1.25197,1.25199,1.25183,1.25183,49.92,False
'2018-01-12T02:27:00',1.25176,1.25177,1.25174,1.25177,52.87,1.25182,1.25187,1.25182,1.25185,21.42,True
'2018-01-12T02:28:00',1.25177,1.25187,1.25176,1.25186,56.84,1.25184,1.25196,1.25184,1.25194,61.47,False
'2018-01-12T02:29:00',1.25186,1.25186,1.25175,1.25176,50.47,1.25192,1.25192,1.25181,1.25185,46.09,False
'2018-01-12T02:30:00',1.25175,1.25177,1.25151,1.25157,91.84,1.25184,1.25185,1.2516,1.25167,101.99,False
'2018-01-12T02:31:00',1.25157,1.25159,1.25154,1.25154,70.37,1.25168,1.25168,1.25163,1.25164,49.44,False
'2018-01-12T02:32:00',1.25154,1.25158,1.25143,1.25158,93.59,1.25165,1.25168,1.25155,1.25167,96.5,True
'2018-01-12T02:33:00',1.25158,1.2516,1.25155,1.25159,49.05,1.25168,1.25171,1.25164,1.25169,48.33,True
'2018-01-12T02:34:00',1.25157,1.25168,1.25155,1.25167,74.73,1.2517,1.25177,1.25165,1.25177,60.15,False
'2018-01-12T02:35:00',1.25167,1.25168,1.25158,1.25166,107.84,1.25176,1.25177,1.25166,1.25175,69.47,False
'2018-01-12T02:36:00',1.25163,1.25163,1.25144,1.25156,121.55,1.25171,1.25171,1.25153,1.25166,90.48,False
'2018-01-12T02:37:00',1.25156,1.25159,1.25154,1.25157,70.2,1.25165,1.25168,1.25162,1.25166,62.49,False
'2018-01-12T02:38:00',1.25157,1.25157,1.25147,1.2515,86.65,1.25166,1.25166,1.25157,1.25157,95.43,False
'2018-01-12T02:39:00',1.25149,1.25149,1.25141,1.25141,94.08,1.25158,1.25158,1.2515,1.2515,84.03,False
'2018-01-12T02:40:00',1.25141,1.25149,1.25132,1.25149,36.47,1.2515,1.25156,1.25139,1.25156,34.59,True
'2018-01-12T02:41:00',1.25149,1.25171,1.25149,1.2517,47.55,1.25157,1.25181,1.25157,1.25179,62.82,False
'2018-01-12T02:42:00',1.2517,1.2517,1.25167,1.25167,52.65,1.2518,1.25181,1.25176,1.25177,67.63,False
'2018-01-12T02:43:00',1.25167,1.25168,1.25164,1.25166,54.92,1.25176,1.25177,1.25171,1.25176,61.47,True
'2018-01-12T02:44:00',1.25166,1.25171,1.25166,1.25169,48.52,1.25177,1.25182,1.25177,1.25179,42.35,True
'2018-01-12T02:45:00',1.25169,1.25183,1.25169,1.25183,80.96,1.25179,1.25194,1.25177,1.25192,80.86,True
'2018-01-12T02:46:00',1.25182,1.25188,1.25181,1.25183,34.24,1.25191,1.25196,1.25188,1.25194,32.37,True
'2018-01-12T02:47:00',1.25186,1.25197,1.25186,1.25197,49.24,1.25197,1.25207,1.25196,1.25206,42.17,True
'2018-01-12T02:48:00',1.25197,1.25213,1.25196,1.25212,90.16,1.25207,1.25224,1.25206,1.25222,85.05,True
'2018-01-12T02:49:00',1.25212,1.25216,1.25196,1.25203,98.33,1.25221,1.25226,1.25206,1.25213,104.47,False
'2018-01-12T02:50:00',1.25203,1.25206,1.25196,1.25204,74.46,1.2521,1.25217,1.25209,1.25215,75.71,True
'2018-01-12T02:51:00',1.25204,1.25207,1.25195,1.25195,66.0,1.25215,1.25216,1.25207,1.25207,51.26,True
'2018-01-12T02:52:00',1.25196,1.25212,1.25196,1.25205,67.66,1.25206,1.25222,1.25206,1.25215,50.59,True
'2018-01-12T02:53:00',1.25206,1.25229,1.25206,1.25225,87.71,1.25216,1.25239,1.25216,1.25238,69.35,True
'2018-01-12T02:54:00',1.25226,1.25236,1.25226,1.25235,79.32,1.25238,1.25247,1.25236,1.25246,45.57,True
'2018-01-12T02:55:00',1.25235,1.2524,1.25227,1.25237,35.23,1.25245,1.2525,1.25237,1.25249,37.7,False
'2018-01-12T02:56:00',1.25236,1.25238,1.25235,1.25237,16.58,1.25247,1.25249,1.25245,1.25247,14.73,False
'2018-01-12T02:57:00',1.25237,1.25237,1.25226,1.25227,36.02,1.25247,1.25247,1.25237,1.25237,26.25,False
'2018-01-12T02:58:00',1.25226,1.25229,1.25224,1.25226,55.0,1.25237,1.25239,1.25234,1.25237,38.51,False
'2018-01-12T02:59:00',1.25226,1.25226,1.2522,1.2522,22.89,1.25237,1.25237,1.25229,1.25231,24.17,False
'2018-01-12T03:00:00',1.2522,1.25226,1.2522,1.25226,12.47,1.25231,1.25237,1.25231,1.25237,6.37,True
'2018-01-12T03:01:00',1.25231,1.25244,1.25226,1.25238,71.95,1.25237,1.25254,1.25237,1.2525,51.98,False
'2018-01-12T03:02:00',1.25238,1.25243,1.25235,1.25241,127.2,1.2525,1.25255,1.25246,1.25251,112.93,False
'2018-01-12T03:03:00',1.25242,1.25242,1.25234,1.25234,111.28,1.25251,1.25251,1.25244,1.25245,152.09,True
'2018-01-12T03:04:00',1.25234,1.25248,1.25234,1.25243,76.3,1.25245,1.25261,1.25245,1.25254,97.84,False
'2018-01-12T03:05:00',1.25242,1.25242,1.2522,1.2522,45.76,1.25253,1.25253,1.25232,1.25233,37.89,False
'2018-01-12T03:06:00',1.25221,1.25226,1.2522,1.25223,58.37,1.25232,1.25236,1.25231,1.25233,130.07,True
'2018-01-12T03:07:00',1.25224,1.25227,1.25222,1.25227,48.79,1.25235,1.25236,1.25232,1.25236,40.83,True
'2018-01-12T03:08:00',1.25227,1.25227,1.25218,1.25221,55.14,1.25237,1.25237,1.25228,1.2523,93.56,False
'2018-01-12T03:09:00',1.2522,1.25221,1.2521,1.25211,41.57,1.2523,1.2523,1.25219,1.25219,40.54,False
'2018-01-12T03:10:00',1.25211,1.25211,1.25203,1.25203,44.85,1.25221,1.25221,1.25212,1.25213,33.31,False
'2018-01-12T03:11:00',1.25203,1.25203,1.25194,1.25194,68.24,1.25213,1.25213,1.25204,1.25204,36.52,False
'2018-01-12T03:12:00',1.25195,1.25195,1.25162,1.25172,139.21,1.25204,1.25204,1.25173,1.2518,179.52,False
'2018-01-12T03:13:00',1.25172,1.25178,1.25164,1.25175,62.28,1.2518,1.25186,1.25173,1.25186,66.26,True
'2018-01-12T03:14:00',1.25175,1.25179,1.25167,1.25178,41.05,1.25186,1.25187,1.25177,1.25187,43.81,True
'2018-01-12T03:15:00',1.25179,1.25186,1.25178,1.25186,58.9,1.25187,1.25196,1.25187,1.25196,62.37,True
'2018-01-12T03:16:00',1.25187,1.25194,1.25185,1.25189,47.7,1.25196,1.25205,1.25195,1.25201,48.13,False
'2018-01-12T03:17:00',1.25189,1.25189,1.25177,1.25178,67.89,1.252,1.252,1.25188,1.25188,77.23,False
'2018-01-12T03:18:00',1.25178,1.25178,1.25161,1.25171,86.46,1.25188,1.25188,1.25171,1.25183,96.95,False
'2018-01-12T03:19:00',1.25172,1.25175,1.25163,1.25163,86.24,1.25184,1.25188,1.25174,1.25174,87.79,True
'2018-01-12T03:20:00',1.25164,1.25176,1.25164,1.25176,85.24,1.25174,1.25188,1.25174,1.25186,65.74,True
'2018-01-12T03:21:00',1.25177,1.25185,1.2517,1.25183,104.76,1.25188,1.25196,1.25183,1.25194,101.19,False
'2018-01-12T03:22:00',1.25183,1.25184,1.25169,1.25173,98.96,1.25194,1.25196,1.25182,1.25186,102.64,False
'2018-01-12T03:23:00',1.25173,1.25178,1.25171,1.25176,60.29,1.25186,1.25188,1.25183,1.25186,80.89,True
'2018-01-12T03:24:00',1.25177,1.25183,1.25177,1.25182,66.58,1.25186,1.25194,1.25186,1.25194,48.73,True
'2018-01-12T03:25:00',1.25182,1.25186,1.25181,1.25185,52.2,1.25194,1.25197,1.25192,1.25196,54.98,True
'2018-01-12T03:26:00',1.25185,1.25187,1.25172,1.25173,51.91,1.25195,1.25198,1.25184,1.25184,74.64,False
'2018-01-12T03:27:00',1.25177,1.25178,1.2517,1.25172,37.57,1.25187,1.25188,1.25182,1.25183,43.44,False
'2018-01-12T03:28:00',1.25176,1.25176,1.25169,1.25171,69.5,1.25187,1.25188,1.2518,1.25182,76.12,True
'2018-01-12T03:29:00',1.25171,1.25191,1.25168,1.25188,83.58,1.25183,1.25202,1.25179,1.25197,99.92,True
'2018-01-12T03:30:00',1.25188,1.25193,1.25187,1.2519,94.14,1.25197,1.252,1.25197,1.25198,97.42,True
'2018-01-12T03:31:00',1.2519,1.25207,1.25188,1.25204,59.96,1.25199,1.25216,1.25198,1.25213,53.45,False
'2018-01-12T03:32:00',1.25203,1.25205,1.25191,1.25192,34.96,1.25214,1.25215,1.25202,1.25204,81.96,False
'2018-01-12T03:33:00',1.25195,1.252,1.25194,1.25195,104.6,1.25205,1.25208,1.25204,1.25204,72.7,True
'2018-01-12T03:34:00',1.25195,1.25205,1.25195,1.25205,99.24,1.25205,1.25215,1.25205,1.25214,77.9,False
'2018-01-12T03:35:00',1.25204,1.25204,1.25192,1.25193,121.98,1.25214,1.25214,1.25202,1.25202,56.39,False
'2018-01-12T03:36:00',1.25193,1.25202,1.25191,1.25202,54.48,1.25202,1.25209,1.25201,1.25209,40.81,True
'2018-01-12T03:37:00',1.25202,1.2521,1.25202,1.2521,31.66,1.25211,1.25217,1.25211,1.25217,21.31,True
'2018-01-12T03:38:00',1.2521,1.25243,1.2521,1.25241,46.43,1.25218,1.25248,1.25218,1.25247,35.34,True
'2018-01-12T03:39:00',1.25241,1.2525,1.25211,1.25243,137.65,1.25247,1.25258,1.25219,1.25252,90.89,False
'2018-01-12T03:40:00',1.25241,1.25244,1.25241,1.25244,12.12,1.25252,1.25252,1.25251,1.25252,11.5,True
'2018-01-12T03:41:00',1.25242,1.25248,1.25237,1.25248,35.02,1.25252,1.25258,1.25246,1.25258,25.6,True
'2018-01-12T03:42:00',1.25249,1.25264,1.25242,1.25264,68.43,1.25258,1.25272,1.25252,1.25272,61.02,True
'2018-01-12T03:43:00',1.25264,1.25264,1.25256,1.25257,54.17,1.25271,1.25273,1.25264,1.25267,66.25,False
'2018-01-12T03:44:00',1.25258,1.25259,1.25247,1.25258,43.36,1.25266,1.25269,1.25257,1.25266,39.89,False
'2018-01-12T03:45:00',1.25257,1.25257,1.25253,1.25253,4.87,1.25266,1.25266,1.2526,1.2526,5.8,False
'2018-01-12T03:46:00',1.25251,1.25251,1.25251,1.25251,3.5,1.25261,1.25261,1.25259,1.2526,4.35,True
'2018-01-12T03:47:00',1.25249,1.25255,1.25249,1.25254,25.37,1.25261,1.25264,1.25259,1.25261,28.45,False
'2018-01-12T03:48:00',1.25254,1.25254,1.25251,1.25254,13.37,1.25262,1.25263,1.2526,1.25262,16.45,True
'2018-01-12T03:49:00',1.25254,1.25255,1.25251,1.25255,35.11,1.25262,1.25264,1.25257,1.25262,59.08,True
'2018-01-12T03:50:00',1.25255,1.25264,1.25255,1.25263,18.99,1.25263,1.25273,1.25263,1.2527,26.67,True
'2018-01-12T03:51:00',1.25263,1.25265,1.25255,1.25265,33.3,1.25271,1.25275,1.25266,1.25275,37.0,False
'2018-01-12T03:52:00',1.25265,1.25265,1.25261,1.25263,38.76,1.25275,1.25275,1.2527,1.2527,50.96,True
'2018-01-12T03:53:00',1.25263,1.25266,1.25246,1.25253,38.4,1.2527,1.25275,1.25255,1.25263,56.34,False
'2018-01-12T03:54:00',1.25255,1.25257,1.25243,1.25244,55.26,1.25263,1.25267,1.25255,1.25255,51.29,False
'2018-01-12T03:55:00',1.25243,1.25247,1.25233,1.25243,50.26,1.25255,1.25255,1.25245,1.25253,57.78,False
'2018-01-12T03:56:00',1.25244,1.25247,1.25243,1.25247,24.69,1.25254,1.25255,1.25251,1.25255,28.56,False
'2018-01-12T03:57:00',1.25245,1.25245,1.25226,1.25227,85.96,1.25255,1.25255,1.25235,1.25238,90.73,False
'2018-01-12T03:58:00',1.25225,1.25239,1.25224,1.25231,106.07,1.25237,1.25247,1.25235,1.25239,113.35,True
'2018-01-12T03:59:00',1.25231,1.25254,1.25227,1.2525,107.72,1.25238,1.25265,1.25236,1.25259,116.85,False
'2018-01-12T04:00:00',1.25247,1.25247,1.25226,1.25226,51.35,1.25258,1.25258,1.25236,1.25237,41.87,False
'2018-01-12T04:01:00',1.25228,1.25232,1.25226,1.25232,97.71,1.25237,1.25241,1.25236,1.25239,177.31,True
'2018-01-12T04:02:00',1.25231,1.25233,1.25226,1.25229,61.33,1.25239,1.25244,1.25236,1.25237,66.34,False
'2018-01-12T04:03:00',1.25228,1.2523,1.25225,1.25229,68.64,1.25237,1.25238,1.25234,1.25238,63.75,False
'2018-01-12T04:04:00',1.25228,1.25229,1.25226,1.25227,61.23,1.25238,1.25238,1.25234,1.25236,59.3,True
'2018-01-12T04:05:00',1.25228,1.2523,1.25209,1.25216,88.7,1.25236,1.25238,1.25217,1.25225,96.91,False
'2018-01-12T04:06:00',1.25215,1.25217,1.25203,1.25213,128.22,1.25222,1.25225,1.2521,1.25221,84.25,True
'2018-01-12T04:07:00',1.25213,1.25233,1.25213,1.25226,120.88,1.25222,1.25242,1.25222,1.25235,74.86,True
'2018-01-12T04:08:00',1.25226,1.25234,1.25221,1.25233,62.9,1.25235,1.25242,1.25229,1.25242,47.04,True
'2018-01-12T04:09:00',1.25234,1.25237,1.25231,1.25232,72.9,1.25242,1.25245,1.25237,1.25237,68.1,False
'2018-01-12T04:10:00',1.25228,1.25228,1.25217,1.25218,74.46,1.25235,1.25235,1.25223,1.25223,76.42,False
'2018-01-12T04:11:00',1.25218,1.25225,1.25217,1.25222,60.84,1.25223,1.25234,1.25223,1.25229,60.0,False
'2018-01-12T04:12:00',1.25221,1.25222,1.25218,1.25218,75.27,1.25229,1.25229,1.25226,1.25226,57.72,False
'2018-01-12T04:13:00',1.25219,1.25219,1.25216,1.25216,108.21,1.25226,1.25226,1.25225,1.25226,101.8,True
'2018-01-12T04:14:00',1.25216,1.2522,1.25216,1.25218,22.11,1.25226,1.25227,1.25225,1.25225,10.4,False
'2018-01-12T04:15:00',1.25218,1.25218,1.25218,1.25218,5.24,1.25225,1.25226,1.25225,1.25226,3.0,True
'2018-01-12T04:16:00',1.25218,1.25226,1.25217,1.25226,33.4,1.25226,1.25233,1.25224,1.25233,17.57,True
'2018-01-12T04:17:00',1.25225,1.25227,1.25215,1.25215,28.34,1.25233,1.25234,1.25222,1.25223,15.29,False
'2018-01-12T04:18:00',1.25216,1.25217,1.25216,1.25216,61.0,1.25224,1.25226,1.25224,1.25226,29.87,True
'2018-01-12T04:19:00',1.25216,1.25219,1.25213,1.25217,86.22,1.25226,1.25226,1.2522,1.25226,66.43,False
'2018-01-12T04:20:00',1.25218,1.25218,1.25214,1.25218,38.46,1.25226,1.25226,1.25222,1.25226,27.47,True
'2018-01-12T04:21:00',1.25221,1.25233,1.25218,1.25233,33.36,1.25226,1.25242,1.25226,1.25242,20.7,True
'2018-01-12T04:22:00',1.25235,1.25245,1.25234,1.25234,31.46,1.25243,1.25249,1.25243,1.25243,33.32,False
'2018-01-12T04:23:00',1.25233,1.2524,1.25233,1.25236,84.86,1.25245,1.25248,1.25243,1.25247,50.55,True
'2018-01-12T04:24:00',1.25237,1.25247,1.25236,1.25247,38.01,1.25247,1.25256,1.25246,1.25256,48.81,True
'2018-01-12T04:25:00',1.25243,1.25249,1.25236,1.25248,20.45,1.25251,1.25257,1.25245,1.25257,29.07,False
'2018-01-12T04:26:00',1.25247,1.25247,1.25242,1.25247,112.01,1.25257,1.25258,1.25252,1.25257,50.95,True
'2018-01-12T04:27:00',1.25248,1.25265,1.25248,1.25264,43.6,1.25257,1.25275,1.25256,1.25274,31.92,False
'2018-01-12T04:28:00',1.2526,1.25261,1.25247,1.2526,24.44,1.2527,1.2527,1.25258,1.25269,40.13,False
'2018-01-12T04:29:00',1.2526,1.2526,1.25256,1.25256,30.3,1.2527,1.2527,1.25265,1.25266,43.2,False
'2018-01-12T04:30:00',1.25256,1.25256,1.25255,1.25256,35.91,1.25265,1.25266,1.25264,1.25265,33.19,False
'2018-01-12T04:31:00',1.25256,1.25256,1.25249,1.25249,55.9,1.25264,1.25265,1.2526,1.25261,62.56,True
'2018-01-12T04:32:00',1.25249,1.25256,1.25249,1.25256,14.07,1.2526,1.25266,1.2526,1.25266,12.68,True
'2018-01-12T04:33:00',1.25256,1.25264,1.25256,1.25264,19.81,1.25266,1.25276,1.25266,1.25276,38.88,False
'2018-01-12T04:34:00',1.25264,1.25264,1.25252,1.25256,39.91,1.25276,1.25276,1.25263,1.25265,43.77,True
'2018-01-12T04:35:00',1.25257,1.25266,1.25254,1.25254,37.91,1.25265,1.25275,1.25264,1.25264,59.0,True
'2018-01-12T04:36:00',1.25257,1.25274,1.25257,1.25274,78.7,1.25266,1.25284,1.25266,1.25284,62.01,True
'2018-01-12T04:37:00',1.25275,1.25282,1.25267,1.25276,102.71,1.25286,1.25294,1.25277,1.25286,109.21,True
'2018-01-12T04:38:00',1.25276,1.25284,1.25275,1.25283,45.02,1.25286,1.25295,1.25285,1.25293,57.85,True
'2018-01-12T04:39:00',1.25283,1.25289,1.25275,1.25289,61.34,1.25294,1.253,1.25286,1.253,49.23,False
'2018-01-12T04:40:00',1.25289,1.25289,1.25283,1.25283,38.18,1.253,1.253,1.25294,1.25294,31.16,False
'2018-01-12T04:41:00',1.25282,1.25287,1.25282,1.25282,44.08,1.25294,1.25298,1.25289,1.25289,44.96,False
'2018-01-12T04:42:00',1.25282,1.25283,1.25281,1.25283,22.11,1.2529,1.25292,1.25289,1.25291,23.93,False
'2018-01-12T04:43:00',1.25283,1.25283,1.25281,1.25282,53.95,1.25291,1.25291,1.25287,1.25287,44.93,True
'2018-01-12T04:44:00',1.25281,1.25288,1.25281,1.25288,38.35,1.25287,1.25297,1.25287,1.25297,29.85,True
'2018-01-12T04:45:00',1.25288,1.25297,1.25288,1.25297,24.59,1.25297,1.25306,1.25296,1.25306,15.01,True
'2018-01-12T04:46:00',1.25297,1.25305,1.25295,1.25304,84.33,1.25305,1.25313,1.25303,1.25313,52.42,False
'2018-01-12T04:47:00',1.25304,1.25304,1.25291,1.25295,40.82,1.25313,1.25313,1.253,1.25305,29.57,False
'2018-01-12T04:48:00',1.25296,1.25296,1.25295,1.25295,7.5,1.25306,1.25306,1.25305,1.25305,4.6,True
'2018-01-12T04:49:00',1.25295,1.25299,1.25294,1.25299,45.54,1.25305,1.25305,1.25303,1.25305,27.15,True
'2018-01-12T04:50:00',1.25298,1.25299,1.25294,1.25294,12.5,1.25305,1.25306,1.253,1.253,15.29,False
'2018-01-12T04:51:00',1.25294,1.25294,1.25289,1.25289,54.97,1.253,1.253,1.25298,1.25298,73.75,False
'2018-01-12T04:52:00',1.2529,1.25291,1.25289,1.25291,54.1,1.25298,1.25299,1.25298,1.25299,51.65,False
'2018-01-12T04:53:00',1.2529,1.25291,1.25281,1.25287,49.08,1.25299,1.25299,1.25288,1.25294,39.45,False
'2018-01-12T04:54:00',1.25288,1.25288,1.25278,1.25283,69.54,1.25294,1.25294,1.25284,1.2529,69.19,False
'2018-01-12T04:55:00',1.25282,1.25285,1.25282,1.25283,61.56,1.2529,1.25291,1.25288,1.25288,44.85,True
'2018-01-12T04:56:00',1.25282,1.25285,1.25272,1.25272,47.52,1.25288,1.25292,1.25281,1.25281,44.8,False
'2018-01-12T04:57:00',1.2527,1.2527,1.25264,1.25264,32.98,1.25277,1.25277,1.25272,1.25272,21.1,False
'2018-01-12T04:58:00',1.25264,1.25266,1.25263,1.25264,25.73,1.25273,1.25273,1.25271,1.25271,12.8,False
'2018-01-12T04:59:00',1.25263,1.25266,1.25248,1.25248,66.33,1.25273,1.25273,1.25256,1.25256,38.34,False
'2018-01-12T05:00:00',1.25248,1.25248,1.25239,1.25239,48.6,1.25256,1.25256,1.25246,1.25247,43.42,False
'2018-01-12T05:01:00',1.25239,1.25241,1.25239,1.2524,21.98,1.25247,1.25248,1.25247,1.25248,13.85,False
'2018-01-12T05:02:00',1.25239,1.25241,1.25234,1.2524,77.56,1.25248,1.25248,1.25241,1.25246,52.17,False
'2018-01-12T05:03:00',1.25241,1.25241,1.25221,1.25225,109.91,1.25246,1.25246,1.2523,1.25234,62.99,True
'2018-01-12T05:04:00',1.25225,1.25242,1.25225,1.25242,56.03,1.25235,1.25251,1.25234,1.25251,65.96,True
'2018-01-12T05:05:00',1.25242,1.25242,1.25241,1.25242,16.36,1.2525,1.25252,1.2525,1.25251,22.6,False
'2018-01-12T05:06:00',1.25242,1.25242,1.25241,1.25241,7.12,1.2525,1.2525,1.2525,1.2525,2.4,True
'2018-01-12T05:07:00',1.25249,1.25266,1.25249,1.25265,46.72,1.25253,1.25277,1.25253,1.25276,53.8,False
'2018-01-12T05:08:00',1.25265,1.25265,1.25265,1.25265,10.25,1.25277,1.25277,1.25274,1.25274,13.28,True
'2018-01-12T05:09:00',1.25265,1.2528,1.25265,1.25274,77.74,1.25277,1.25289,1.25277,1.25282,53.83,False
'2018-01-12T05:10:00',1.25274,1.25274,1.25266,1.25272,19.18,1.25282,1.25282,1.25274,1.2528,16.97,False
'2018-01-12T05:11:00',1.25272,1.25272,1.25265,1.25265,24.24,1.25279,1.25279,1.25274,1.25275,28.95,False
'2018-01-12T05:12:00',1.25264,1.2527,1.25264,1.25269,48.84,1.25273,1.2528,1.25273,1.25278,59.81,True
'2018-01-12T05:13:00',1.25269,1.25273,1.25267,1.25272,54.77,1.25279,1.25284,1.25276,1.25284,63.08,False
'2018-01-12T05:14:00',1.25273,1.25273,1.2527,1.25271,28.63,1.25283,1.25283,1.25281,1.25282,20.8,True
'2018-01-12T05:15:00',1.25271,1.25279,1.25271,1.25279,93.98,1.25283,1.25289,1.25282,1.25289,63.61,True
'2018-01-12T05:16:00',1.25279,1.25288,1.25279,1.25287,96.23,1.25289,1.25299,1.25289,1.25298,82.28,True
'2018-01-12T05:17:00',1.25287,1.25296,1.25283,1.25294,62.74,1.25297,1.25307,1.25292,1.25306,63.53,False
'2018-01-12T05:18:00',1.25294,1.25294,1.25283,1.25285,42.35,1.25305,1.25305,1.25293,1.25294,33.47,False
'2018-01-12T05:19:00',1.25285,1.2529,1.25285,1.25289,18.42,1.25295,1.25301,1.25295,1.253,19.91,False
'2018-01-12T05:20:00',1.25288,1.25289,1.25271,1.25271,65.0,1.253,1.25301,1.25282,1.25282,84.1,False
'2018-01-12T05:21:00',1.2527,1.25277,1.25269,1.25277,54.23,1.25281,1.25288,1.25279,1.25285,51.5,False
'2018-01-12T05:22:00',1.25275,1.25275,1.25264,1.25264,42.67,1.25283,1.25283,1.25274,1.25275,42.31,False
'2018-01-12T05:23:00',1.25265,1.25265,1.25263,1.25263,68.83,1.25275,1.25276,1.25272,1.25274,44.41,True
'2018-01-12T05:24:00',1.25264,1.25275,1.25264,1.25273,57.43,1.25275,1.25285,1.25274,1.25283,54.1,False
'2018-01-12T05:25:00',1.25273,1.25274,1.25272,1.25272,41.23,1.25283,1.25283,1.25281,1.25282,22.65,False
'2018-01-12T05:26:00',1.25272,1.25274,1.25271,1.25273,9.75,1.25281,1.25283,1.25281,1.25283,13.1,True
'2018-01-12T05:27:00',1.25274,1.25287,1.25274,1.25287,52.63,1.25283,1.25298,1.25282,1.25298,50.18,False
'2018-01-12T05:28:00',1.25287,1.25287,1.25273,1.25273,115.53,1.25298,1.25298,1.25281,1.25281,78.54,False
'2018-01-12T05:29:00',1.25273,1.25273,1.25272,1.25272,17.34,1.25282,1.25282,1.2528,1.2528,16.15,True
'2018-01-12T05:30:00',1.25271,1.25281,1.25269,1.25278,74.5,1.25281,1.25292,1.25281,1.25287,74.93,False
'2018-01-12T05:31:00',1.25278,1.2528,1.25273,1.25278,49.74,1.25288,1.25291,1.25282,1.25289,46.33,False
'2018-01-12T05:32:00',1.25278,1.25278,1.25273,1.25274,41.41,1.25289,1.25289,1.25283,1.25283,35.14,False
'2018-01-12T05:33:00',1.25274,1.25274,1.25273,1.25273,5.62,1.25284,1.25285,1.25283,1.25284,6.05,True
'2018-01-12T05:34:00',1.25278,1.25288,1.25278,1.25288,46.46,1.25287,1.25297,1.25287,1.25297,34.83,True
'2018-01-12T05:35:00',1.25286,1.25297,1.25275,1.25293,40.32,1.25296,1.25303,1.25285,1.25302,48.07,False
'2018-01-12T05:36:00',1.25293,1.25295,1.25283,1.25294,38.79,1.25301,1.25304,1.25293,1.25304,46.73,False
'2018-01-12T05:37:00',1.25293,1.25293,1.25279,1.25281,61.13,1.25303,1.25303,1.25287,1.2529,44.73,False
'2018-01-12T05:38:00',1.2528,1.25284,1.25272,1.25274,39.25,1.25289,1.25294,1.25282,1.25282,42.9,False
'2018-01-12T05:39:00',1.25274,1.25278,1.2527,1.25278,26.11,1.25283,1.25289,1.25281,1.25288,22.29,True
'2018-01-12T05:40:00',1.25278,1.25283,1.25276,1.25283,31.66,1.25288,1.25294,1.25286,1.25294,35.32,False
'2018-01-12T05:41:00',1.25283,1.25283,1.25279,1.25279,63.56,1.25294,1.25294,1.2529,1.25292,53.64,False
'2018-01-12T05:42:00',1.25279,1.25279,1.25276,1.25278,71.57,1.25291,1.25291,1.25286,1.25288,74.75,False
'2018-01-12T05:43:00',1.25278,1.2528,1.25276,1.25278,82.82,1.25287,1.25289,1.25286,1.25287,58.02,True
'2018-01-12T05:44:00',1.25273,1.25281,1.2527,1.2528,42.49,1.25285,1.25289,1.2528,1.25288,40.88,False
'2018-01-12T05:45:00',1.25279,1.25279,1.25277,1.25278,21.84,1.25288,1.25288,1.25287,1.25287,11.0,True
'2018-01-12T05:46:00',1.25279,1.25282,1.25273,1.25281,19.68,1.25287,1.25292,1.25285,1.25291,13.9,True
'2018-01-12T05:47:00',1.2528,1.25282,1.2528,1.25282,11.73,1.25292,1.25294,1.25292,1.25294,13.17,True
'2018-01-12T05:48:00',1.25284,1.25287,1.25278,1.25279,14.41,1.25295,1.25299,1.25288,1.2529,24.62,False
'2018-01-12T05:49:00',1.2528,1.2528,1.25266,1.25274,51.86,1.2529,1.2529,1.25277,1.25286,72.2,True
'2018-01-12T05:50:00',1.25274,1.25291,1.25274,1.25281,42.42,1.25286,1.25301,1.25286,1.25292,66.36,False
'2018-01-12T05:51:00',1.25281,1.25283,1.25274,1.25278,51.54,1.25291,1.25294,1.25286,1.2529,63.37,True
'2018-01-12T05:52:00',1.25279,1.25285,1.25279,1.25279,41.22,1.2529,1.25295,1.2529,1.2529,42.08,False
'2018-01-12T05:53:00',1.2528,1.25281,1.25274,1.25279,38.01,1.25291,1.25291,1.25286,1.2529,47.74,False
'2018-01-12T05:54:00',1.25278,1.25278,1.25272,1.25272,22.5,1.25289,1.25289,1.25282,1.25282,26.06,False
'2018-01-12T05:55:00',1.25272,1.25278,1.25271,1.25271,35.49,1.25282,1.25289,1.25282,1.25283,32.74,True
'2018-01-12T05:56:00',1.25272,1.25279,1.25272,1.25275,60.45,1.25283,1.25289,1.25281,1.25287,73.82,False
'2018-01-12T05:57:00',1.25275,1.25275,1.25269,1.25273,25.7,1.25287,1.25287,1.2528,1.25283,32.34,True
'2018-01-12T05:58:00',1.25272,1.25279,1.25265,1.25278,55.96,1.25283,1.25289,1.25274,1.25288,74.0,True
'2018-01-12T05:59:00',1.25277,1.25286,1.25277,1.25283,53.33,1.25288,1.25296,1.25288,1.25293,49.05,False
'2018-01-12T06:00:00',1.25282,1.25282,1.25276,1.25276,51.13,1.25293,1.25293,1.25286,1.25287,55.29,True
'2018-01-12T06:01:00',1.25276,1.25283,1.25276,1.2528,71.21,1.25286,1.25293,1.25285,1.25291,76.48,True
'2018-01-12T06:02:00',1.2528,1.25287,1.25278,1.25283,40.54,1.25292,1.25296,1.25287,1.25294,50.84,False
'2018-01-12T06:03:00',1.25283,1.25285,1.25281,1.25285,16.75,1.25294,1.25296,1.25291,1.25296,21.08,False
'2018-01-12T06:04:00',1.25285,1.25285,1.25277,1.2528,59.1,1.25296,1.25296,1.25286,1.25291,87.15,False
'2018-01-12T06:05:00',1.2528,1.25281,1.25276,1.25276,42.24,1.25291,1.25291,1.25285,1.25286,47.8,True
'2018-01-12T06:06:00',1.25276,1.25286,1.25276,1.25285,81.52,1.25286,1.25297,1.25286,1.25296,54.74,False
'2018-01-12T06:07:00',1.25285,1.25286,1.25283,1.25283,19.79,1.25295,1.25296,1.25293,1.25294,23.44,False
'2018-01-12T06:08:00',1.25283,1.25285,1.25276,1.25285,50.24,1.25294,1.25295,1.25286,1.25295,47.57,True
'2018-01-12T06:09:00',1.25284,1.25287,1.25276,1.25276,33.07,1.25296,1.25297,1.25285,1.25285,36.36,True
'2018-01-12T06:10:00',1.25276,1.25288,1.25276,1.25286,30.93,1.25285,1.25298,1.25285,1.25296,38.22,True
'2018-01-12T06:11:00',1.25286,1.25289,1.2528,1.2528,44.47,1.25298,1.25299,1.25291,1.25291,52.2,False
'2018-01-12T06:12:00',1.25278,1.25278,1.25273,1.25278,45.37,1.25287,1.25288,1.25285,1.25288,42.44,True
'2018-01-12T06:13:00',1.2528,1.2528,1.25272,1.25276,46.8,1.25287,1.25288,1.25284,1.25286,35.06,False
'2018-01-12T06:14:00',1.25275,1.25277,1.25273,1.25276,63.78,1.25284,1.25286,1.25284,1.25284,70.65,False
'2018-01-12T06:15:00',1.25274,1.25274,1.25264,1.25271,45.7,1.25284,1.25284,1.25275,1.25278,33.7,False
'2018-01-12T06:16:00',1.25269,1.25269,1.25266,1.25266,17.75,1.25278,1.25278,1.25274,1.25274,13.4,True
'2018-01-12T06:17:00',1.25266,1.2527,1.25265,1.25265,29.87,1.25274,1.25281,1.25274,1.25276,49.64,False
'2018-01-12T06:18:00',1.25265,1.25265,1.25264,1.25265,10.2,1.25277,1.25277,1.25272,1.25272,9.9,True
'2018-01-12T06:19:00',1.25268,1.25269,1.25263,1.25264,30.39,1.25275,1.25278,1.25274,1.25274,20.89,True
'2018-01-12T06:20:00',1.25265,1.25271,1.25256,1.25258,52.67,1.25274,1.25281,1.25266,1.25267,46.02,False
'2018-01-12T06:21:00',1.25257,1.25265,1.25256,1.25264,31.08,1.25268,1.25274,1.25268,1.25274,69.33,True
'2018-01-12T06:22:00',1.25265,1.25267,1.25264,1.25266,16.18,1.25273,1.25276,1.25273,1.25276,14.77,True
'2018-01-12T06:23:00',1.25271,1.25281,1.25269,1.25281,30.61,1.25276,1.25292,1.25276,1.25291,26.12,True
'2018-01-12T06:24:00',1.25279,1.25283,1.25275,1.25281,34.39,1.2529,1.25292,1.25285,1.25291,47.47,True
'2018-01-12T06:25:00',1.25281,1.25286,1.25279,1.25282,49.47,1.2529,1.25296,1.2529,1.25295,40.93,True
'2018-01-12T06:26:00',1.25283,1.25286,1.25282,1.25286,23.5,1.25295,1.25297,1.25293,1.25297,26.73,True
'2018-01-12T06:27:00',1.25286,1.25289,1.25286,1.25288,36.85,1.25297,1.253,1.25297,1.25298,56.67,False
'2018-01-12T06:28:00',1.25287,1.25289,1.25284,1.25288,19.01,1.25298,1.253,1.25294,1.25299,31.05,False
'2018-01-12T06:29:00',1.25286,1.25287,1.25284,1.25287,29.06,1.25298,1.253,1.25296,1.25299,25.24,True
'2018-01-12T06:30:00',1.25288,1.25294,1.25288,1.25294,13.47,1.253,1.25306,1.253,1.25306,17.63,True
'2018-01-12T06:31:00',1.25293,1.25296,1.25292,1.25296,23.04,1.25306,1.25306,1.25299,1.25306,29.2,False
'2018-01-12T06:32:00',1.25296,1.25296,1.25291,1.25291,28.11,1.25306,1.25306,1.25298,1.253,25.02,True
'2018-01-12T06:33:00',1.25291,1.25303,1.25285,1.25302,53.26,1.25299,1.25315,1.25295,1.25314,58.4,True
'2018-01-12T06:34:00',1.25302,1.25309,1.25295,1.25305,69.56,1.25313,1.2532,1.25304,1.25315,68.54,True
'2018-01-12T06:35:00',1.25306,1.25323,1.25305,1.25321,94.19,1.25315,1.25333,1.25315,1.25332,80.07,False
'2018-01-12T06:36:00',1.2532,1.25321,1.25318,1.25318,28.06,1.25331,1.25334,1.25328,1.2533,32.18,False
'2018-01-12T06:37:00',1.25318,1.25318,1.25308,1.25317,54.74,1.25328,1.25328,1.2532,1.25327,51.47,True
'2018-01-12T06:38:00',1.25317,1.25325,1.25313,1.25322,35.83,1.25327,1.25336,1.25325,1.25334,39.43,True
'2018-01-12T06:39:00',1.25321,1.25332,1.25321,1.25331,31.69,1.25333,1.25344,1.25333,1.25344,24.77,True
'2018-01-12T06:40:00',1.25332,1.2534,1.25329,1.25336,28.96,1.25344,1.25347,1.2534,1.25347,40.61,True
'2018-01-12T06:41:00',1.25345,1.25345,1.25344,1.25345,22.84,1.25351,1.25357,1.25351,1.25356,30.72,True
'2018-01-12T06:42:00',1.25345,1.25357,1.25345,1.25353,55.41,1.25357,1.25368,1.25355,1.25364,83.33,True
'2018-01-12T06:43:00',1.25353,1.25358,1.25352,1.25357,70.5,1.25364,1.2537,1.25363,1.25368,98.96,True
'2018-01-12T06:44:00',1.25358,1.25367,1.25358,1.25362,45.22,1.2537,1.25378,1.25369,1.25371,44.48,False
'2018-01-12T06:45:00',1.25364,1.25364,1.25351,1.25356,31.47,1.25371,1.25371,1.25361,1.25367,40.88,True
'2018-01-12T06:46:00',1.25357,1.25368,1.25356,1.25367,18.71,1.25367,1.25379,1.25367,1.25377,22.75,False
'2018-01-12T06:47:00',1.25365,1.25365,1.25352,1.25353,54.89,1.2537,1.25372,1.25362,1.25363,63.71,False
'2018-01-12T06:48:00',1.25353,1.25356,1.25353,1.25355,14.52,1.25363,1.25367,1.25363,1.25366,23.97,True
'2018-01-12T06:49:00',1.25355,1.25367,1.25353,1.25367,42.6,1.25365,1.25378,1.25365,1.25377,57.96,False
'2018-01-12T06:50:00',1.25366,1.25366,1.25362,1.25363,39.17,1.25377,1.25378,1.25373,1.25374,33.15,True
'2018-01-12T06:51:00',1.25363,1.25377,1.25361,1.25376,76.19,1.25374,1.25389,1.25371,1.25386,61.23,True
'2018-01-12T06:52:00',1.25376,1.25401,1.25375,1.25398,112.64,1.25389,1.25412,1.25387,1.25411,100.93,False
'2018-01-12T06:53:00',1.25398,1.25398,1.25391,1.25393,68.77,1.25407,1.2541,1.25403,1.25403,57.91,True
'2018-01-12T06:54:00',1.25393,1.25401,1.2539,1.25395,47.55,1.25404,1.25412,1.25402,1.25407,52.32,False
'2018-01-12T06:55:00',1.25397,1.25397,1.25385,1.25385,53.35,1.25408,1.25408,1.25394,1.25394,47.24,False
'2018-01-12T06:56:00',1.25385,1.25385,1.25376,1.25377,22.18,1.25394,1.25395,1.25387,1.25389,21.52,False
'2018-01-12T06:57:00',1.25376,1.25378,1.2537,1.25373,35.8,1.25384,1.25386,1.25378,1.25385,44.17,False
'2018-01-12T06:58:00',1.25371,1.25374,1.25367,1.25367,58.5,1.25383,1.25385,1.25375,1.25379,55.75,False
'2018-01-12T06:59:00',1.25368,1.25368,1.25366,1.25366,46.51,1.25379,1.2538,1.25378,1.25378,30.97,True
'2018-01-12T07:00:00',1.25367,1.25383,1.25366,1.25383,43.18,1.25378,1.2539,1.25378,1.25389,55.91,True
'2018-01-12T07:01:00',1.25384,1.25397,1.25383,1.25392,81.36,1.25392,1.25408,1.25392,1.25401,70.14,False
'2018-01-12T07:02:00',1.25392,1.25395,1.25391,1.25391,31.62,1.254,1.25407,1.254,1.25402,18.2,True
'2018-01-12T07:03:00',1.25394,1.25406,1.25394,1.25399,66.44,1.25403,1.25415,1.25403,1.25408,71.5,False
'2018-01-12T07:04:00',1.25398,1.25399,1.25391,1.25392,43.28,1.25408,1.25409,1.25401,1.25401,47.28,False
'2018-01-12T07:05:00',1.25393,1.25394,1.25381,1.25381,28.87,1.25402,1.25404,1.25393,1.25393,45.34,False
'2018-01-12T07:06:00',1.25381,1.25381,1.25369,1.25371,25.01,1.25393,1.25393,1.25381,1.25381,36.8,False
'2018-01-12T07:07:00',1.25368,1.25372,1.25356,1.25362,111.79,1.2538,1.2538,1.25366,1.25371,94.78,False
'2018-01-12T07:08:00',1.25358,1.25367,1.25349,1.2535,121.01,1.2537,1.25378,1.25362,1.25362,131.72,False
'2018-01-12T07:09:00',1.2535,1.25363,1.2535,1.2535,45.62,1.25363,1.25373,1.25362,1.25362,39.41,False
'2018-01-12T07:10:00',1.2535,1.25352,1.25344,1.25344,38.38,1.25359,1.25363,1.25353,1.25353,35.08,False
'2018-01-12T07:11:00',1.25347,1.25351,1.25347,1.2535,26.01,1.25353,1.25364,1.25353,1.25359,24.17,True
'2018-01-12T07:12:00',1.2535,1.25352,1.25344,1.25349,79.68,1.2536,1.25363,1.25354,1.25359,70.46,True
'2018-01-12T07:13:00',1.25348,1.25353,1.25348,1.25353,51.66,1.25358,1.25366,1.25358,1.25365,50.81,True
'2018-01-12T07:14:00',1.25355,1.25357,1.25352,1.25352,40.85,1.25366,1.25368,1.25361,1.25361,38.72,False
'2018-01-12T07:15:00',1.25352,1.25353,1.25352,1.25353,25.24,1.25363,1.25364,1.25361,1.25363,65.09,True
'2018-01-12T07:16:00',1.25352,1.25357,1.25352,1.25356,32.34,1.25362,1.25367,1.25362,1.25367,50.33,False
'2018-01-12T07:17:00',1.25356,1.25356,1.25344,1.25344,31.11,1.25365,1.25365,1.25355,1.25355,51.91,False
'2018-01-12T07:18:00',1.25344,1.25348,1.25343,1.25347,12.84,1.25355,1.25356,1.25354,1.25356,18.37,True
'2018-01-12T07:19:00',1.25347,1.25358,1.25345,1.25355,38.74,1.25358,1.25368,1.25356,1.25367,51.75,True
'2018-01-12T07:20:00',1.25355,1.25372,1.25355,1.25371,116.08,1.25367,1.25385,1.25367,1.25383,137.59,True
'2018-01-12T07:21:00',1.25371,1.25373,1.25366,1.25367,61.61,1.25383,1.25385,1.25377,1.25378,100.88,False
'2018-01-12T07:22:00',1.25367,1.25367,1.25351,1.25352,76.67,1.25378,1.25378,1.25363,1.25365,90.19,False
'2018-01-12T07:23:00',1.25352,1.25352,1.25333,1.25333,45.53,1.25364,1.25365,1.25345,1.25345,47.16,False
'2018-01-12T07:24:00',1.25333,1.25342,1.25327,1.25332,73.69,1.25344,1.25351,1.25333,1.25341,54.61,False
'2018-01-12T07:25:00',1.25332,1.25337,1.25332,1.25334,14.27,1.25341,1.25342,1.25341,1.25342,12.0,False
'2018-01-12T07:26:00',1.25335,1.25336,1.25334,1.25336,11.65,1.25342,1.25343,1.25341,1.25343,8.0,True
'2018-01-12T07:27:00',1.25336,1.25348,1.25334,1.25347,36.11,1.25341,1.25354,1.25341,1.25354,22.5,True
'2018-01-12T07:28:00',1.25346,1.25352,1.25345,1.25352,52.49,1.25354,1.2536,1.25349,1.2536,28.0,True
'2018-01-12T07:29:00',1.25353,1.25353,1.25346,1.25348,22.0,1.2536,1.2536,1.25352,1.25355,11.0,True
'2018-01-12T07:30:00',1.25346,1.25355,1.25344,1.25354,82.51,1.25355,1.25367,1.25352,1.25363,37.6,False
'2018-01-12T07:31:00',1.25354,1.25355,1.25353,1.25353,22.96,1.25364,1.25364,1.25357,1.25358,15.0,False
'2018-01-12T07:32:00',1.25353,1.25353,1.25351,1.25351,21.91,1.25359,1.25359,1.25357,1.25358,14.0,False
'2018-01-12T07:33:00',1.25351,1.25352,1.25344,1.25347,46.04,1.25357,1.25358,1.25353,1.25354,25.0,False
'2018-01-12T07:34:00',1.25347,1.2535,1.25347,1.25347,13.31,1.25355,1.25356,1.25351,1.25354,8.45,False
'2018-01-12T07:35:00',1.25346,1.25346,1.25345,1.25346,18.6,1.25354,1.25354,1.25353,1.25353,16.55,False
'2018-01-12T07:36:00',1.25345,1.25346,1.25334,1.25338,46.83,1.25353,1.25353,1.2534,1.25349,34.4,False
'2018-01-12T07:37:00',1.25338,1.25345,1.25338,1.25344,33.01,1.25349,1.25355,1.25349,1.25354,51.43,True
'2018-01-12T07:38:00',1.25344,1.25349,1.25344,1.25347,49.3,1.25354,1.2536,1.25354,1.25358,65.42,False
'2018-01-12T07:39:00',1.25347,1.25348,1.25343,1.25343,34.62,1.25356,1.25358,1.25352,1.25352,55.88,False
'2018-01-12T07:40:00',1.25343,1.25343,1.25332,1.25333,61.83,1.25353,1.25355,1.25341,1.25344,64.3,True
'2018-01-12T07:41:00',1.25335,1.25345,1.25335,1.25343,57.01,1.25345,1.25356,1.25344,1.25355,68.45,False
'2018-01-12T07:42:00',1.25341,1.25343,1.25331,1.25335,83.49,1.25353,1.25355,1.25344,1.25346,112.22,False
'2018-01-12T07:43:00',1.25335,1.25337,1.25332,1.25335,44.91,1.25346,1.25348,1.25341,1.25345,59.36,True
'2018-01-12T07:44:00',1.25335,1.25355,1.25331,1.2535,82.57,1.25346,1.25367,1.25341,1.25361,100.91,False
'2018-01-12T07:45:00',1.2535,1.2535,1.25331,1.25334,103.62,1.25361,1.25362,1.25344,1.25346,122.6,False
'2018-01-12T07:46:00',1.25334,1.25337,1.2533,1.25332,29.23,1.25345,1.25347,1.25341,1.25343,43.56,False
'2018-01-12T07:47:00',1.25333,1.25336,1.2533,1.25336,22.5,1.25344,1.25347,1.25342,1.25345,34.85,True
'2018-01-12T07:48:00',1.25334,1.25339,1.25333,1.25339,36.14,1.25345,1.25348,1.25344,1.25348,68.2,True
'2018-01-12T07:49:00',1.25339,1.25349,1.25333,1.25347,88.77,1.25349,1.25359,1.25345,1.25359,87.39,True
'2018-01-12T07:50:00',1.25347,1.25356,1.25344,1.25355,78.49,1.2536,1.25364,1.25357,1.25364,65.27,True
'2018-01-12T07:51:00',1.25355,1.25373,1.25355,1.25373,87.5,1.25365,1.25385,1.25365,1.25384,71.12,True
'2018-01-12T07:52:00',1.25372,1.25378,1.2537,1.25373,77.84,1.25384,1.25388,1.25381,1.25384,106.92,True
'2018-01-12T07:53:00',1.25373,1.25385,1.2537,1.25385,58.2,1.25383,1.25398,1.25381,1.25397,78.4,False
'2018-01-12T07:54:00',1.25384,1.25384,1.25377,1.25379,37.03,1.25397,1.25397,1.25389,1.2539,47.33,False
'2018-01-12T07:55:00',1.25377,1.25378,1.25377,1.25377,15.37,1.25389,1.2539,1.25388,1.25389,32.0,False
'2018-01-12T07:56:00',1.25377,1.25377,1.25375,1.25375,9.95,1.25389,1.25389,1.25385,1.25385,9.24,False
'2018-01-12T07:57:00',1.25375,1.25375,1.25363,1.25367,52.69,1.25386,1.25386,1.25375,1.25376,57.83,False
'2018-01-12T07:58:00',1.25366,1.2537,1.25361,1.25361,33.69,1.25376,1.25379,1.25373,1.25373,49.53,False
'2018-01-12T07:59:00',1.25361,1.25364,1.25341,1.25341,74.86,1.25373,1.25375,1.25353,1.25353,98.92,False
'2018-01-12T08:00:00',1.25344,1.25354,1.25343,1.25348,55.79,1.25355,1.25365,1.25354,1.25358,82.11,False
'2018-01-12T08:01:00',1.25348,1.25348,1.25341,1.25343,59.75,1.25358,1.25358,1.25352,1.25353,95.33,True
'2018-01-12T08:02:00',1.25343,1.2535,1.25342,1.2535,68.06,1.25353,1.25358,1.25353,1.25357,70.25,True
'2018-01-12T08:03:00',1.25349,1.25353,1.2534,1.25343,60.58,1.25357,1.25361,1.25349,1.25354,78.04,False
'2018-01-12T08:04:00',1.25343,1.25347,1.25343,1.25347,30.5,1.25353,1.25357,1.2535,1.25356,42.92,True
'2018-01-12T08:05:00',1.25347,1.25349,1.25344,1.25347,54.24,1.25358,1.25358,1.25354,1.25357,38.18,False
'2018-01-12T08:06:00',1.25349,1.25349,1.25341,1.25343,77.43,1.25357,1.25357,1.25349,1.25354,73.63,False
'2018-01-12T08:07:00',1.25343,1.25348,1.25338,1.25343,75.2,1.25354,1.25357,1.25348,1.2535,82.08,True
'2018-01-12T08:08:00',1.25343,1.2535,1.2534,1.2534,59.46,1.25348,1.25358,1.25346,1.25346,45.62,True
'2018-01-12T08:09:00',1.2534,1.25351,1.2534,1.25348,67.99,1.25347,1.2536,1.25347,1.25357,64.26,True
'2018-01-12T08:10:00',1.25345,1.25358,1.25336,1.25353,102.37,1.25355,1.25368,1.25346,1.25364,108.22,False
'2018-01-12T08:11:00',1.25352,1.25357,1.25349,1.25354,83.84,1.25362,1.25365,1.2536,1.25365,48.29,True
'2018-01-12T08:12:00',1.25353,1.25358,1.2535,1.2535,76.48,1.25365,1.25369,1.2536,1.2536,52.89,False
'2018-01-12T08:13:00',1.25349,1.2535,1.25341,1.25349,62.15,1.25354,1.25361,1.2535,1.25358,66.94,True
'2018-01-12T08:14:00',1.25347,1.25352,1.25344,1.25352,66.56,1.25357,1.25362,1.25351,1.2536,80.45,True
'2018-01-12T08:15:00',1.25353,1.25361,1.25353,1.25356,74.5,1.25363,1.25367,1.25362,1.25364,94.59,True
'2018-01-12T08:16:00',1.25355,1.25362,1.2535,1.25357,117.97,1.25363,1.25371,1.25357,1.25366,96.53,True
'2018-01-12T08:17:00',1.25358,1.25371,1.25358,1.25366,86.24,1.25366,1.2538,1.25366,1.25378,74.05,True
'2018-01-12T08:18:00',1.25367,1.25376,1.25367,1.25367,86.7,1.25378,1.25386,1.25376,1.25376,119.11,True
'2018-01-12T08:19:00',1.25365,1.25406,1.25365,1.254,130.44,1.25375,1.25415,1.25375,1.25412,111.95,False
'2018-01-12T08:20:00',1.25398,1.25398,1.25383,1.25383,128.3,1.2541,1.2541,1.25391,1.25391,139.75,False
'2018-01-12T08:21:00',1.25383,1.25387,1.25366,1.25366,105.39,1.25391,1.25396,1.25376,1.25376,64.07,False
'2018-01-12T08:22:00',1.25366,1.25375,1.25356,1.25367,107.67,1.25377,1.25385,1.25367,1.25378,139.02,False
'2018-01-12T08:23:00',1.25367,1.25367,1.25357,1.25357,52.83,1.25376,1.25376,1.25366,1.25367,82.75,False
'2018-01-12T08:24:00',1.25357,1.25367,1.25354,1.25366,41.61,1.25366,1.25375,1.25365,1.25375,39.8,True
'2018-01-12T08:25:00',1.25366,1.25383,1.25366,1.25374,89.6,1.25375,1.25394,1.25375,1.25383,70.38,True
'2018-01-12T08:26:00',1.25375,1.25393,1.25374,1.2539,39.83,1.25383,1.25402,1.25382,1.25402,40.04,True
'2018-01-12T08:27:00',1.2539,1.25402,1.25385,1.25397,76.66,1.25401,1.25409,1.25396,1.25406,101.45,True
'2018-01-12T08:28:00',1.25399,1.25402,1.25393,1.25397,87.89,1.25408,1.2541,1.25402,1.25406,126.58,True
'2018-01-12T08:29:00',1.25397,1.25407,1.25391,1.25406,118.73,1.25406,1.25417,1.25401,1.25415,73.09,False
'2018-01-12T08:30:00',1.25406,1.25406,1.25401,1.25405,94.61,1.25416,1.25418,1.2541,1.25417,76.71,True
'2018-01-12T08:31:00',1.25408,1.2542,1.25405,1.25414,109.75,1.25419,1.25428,1.25414,1.25424,103.3,False
'2018-01-12T08:32:00',1.25413,1.25419,1.25408,1.25414,105.54,1.25424,1.25428,1.25415,1.25423,84.4,True
'2018-01-12T08:33:00',1.25414,1.25432,1.25413,1.25429,105.4,1.25423,1.25438,1.25421,1.25436,53.5,True
'2018-01-12T08:34:00',1.25431,1.25439,1.25431,1.25436,129.86,1.25438,1.25446,1.25438,1.25444,78.0,True
'2018-01-12T08:35:00',1.25437,1.25447,1.25418,1.25429,103.95,1.25444,1.25458,1.25428,1.25438,118.05,False
'2018-01-12T08:36:00',1.25429,1.25429,1.25411,1.25413,99.29,1.25437,1.25437,1.25422,1.25426,93.47,True
'2018-01-12T08:37:00',1.25418,1.25443,1.25413,1.25443,154.53,1.25428,1.25453,1.25425,1.25453,87.49,False
'2018-01-12T08:38:00',1.25443,1.25443,1.25403,1.25403,90.57,1.25453,1.25453,1.25413,1.25413,48.12,False
'2018-01-12T08:39:00',1.25403,1.25406,1.25388,1.25405,100.13,1.25412,1.25415,1.25398,1.25415,70.67,True
'2018-01-12T08:40:00',1.25406,1.25415,1.25382,1.25397,240.94,1.25414,1.25423,1.25393,1.25407,236.92,False
'2018-01-12T08:41:00',1.25395,1.25399,1.25383,1.25384,191.13,1.25404,1.25409,1.25392,1.25392,185.57,True
'2018-01-12T08:42:00',1.25384,1.25405,1.25384,1.25398,138.75,1.25395,1.25415,1.25395,1.25409,161.13,True
'2018-01-12T08:43:00',1.25399,1.25421,1.25398,1.25413,191.24,1.25408,1.25432,1.25407,1.25424,207.78,True
'2018-01-12T08:44:00',1.25412,1.25436,1.25404,1.25428,199.53,1.25423,1.25447,1.25414,1.25438,263.79,False
'2018-01-12T08:45:00',1.2543,1.25431,1.25421,1.25428,98.64,1.2544,1.25441,1.2543,1.2544,104.72,True
'2018-01-12T08:46:00',1.25428,1.25446,1.25428,1.25436,105.99,1.25441,1.25456,1.2544,1.25445,146.62,False
'2018-01-12T08:47:00',1.25436,1.2544,1.25432,1.25437,62.13,1.25445,1.25449,1.25442,1.25447,86.47,False
'2018-01-12T08:48:00',1.25437,1.25438,1.25429,1.25437,62.81,1.25446,1.25448,1.25438,1.25448,72.09,True
'2018-01-12T08:49:00',1.25437,1.25455,1.25437,1.25437,140.96,1.25447,1.25465,1.25446,1.25447,184.65,False
'2018-01-12T08:50:00',1.25436,1.25446,1.25427,1.25429,143.9,1.25444,1.25457,1.25437,1.25439,206.46,False
'2018-01-12T08:51:00',1.25429,1.25434,1.25421,1.2543,79.74,1.25439,1.25446,1.2543,1.25441,101.64,True
'2018-01-12T08:52:00',1.2543,1.25442,1.25428,1.25437,88.72,1.25441,1.25451,1.25438,1.25446,135.15,True
'2018-01-12T08:53:00',1.25437,1.25456,1.25433,1.2545,102.36,1.25446,1.25467,1.25441,1.2546,117.63,True
'2018-01-12T08:54:00',1.25452,1.25458,1.25447,1.25449,109.08,1.25462,1.25469,1.25454,1.25457,136.86,False
'2018-01-12T08:55:00',1.25448,1.25454,1.25428,1.25453,135.06,1.25457,1.25465,1.25439,1.25462,119.27,True
'2018-01-12T08:56:00',1.25452,1.25462,1.25447,1.25449,117.26,1.25461,1.25473,1.25457,1.25457,78.14,False
'2018-01-12T08:57:00',1.25448,1.25463,1.25448,1.25463,37.81,1.25457,1.2547,1.25457,1.2547,47.51,True
'2018-01-12T08:58:00',1.25462,1.25487,1.25461,1.25479,98.35,1.2547,1.25491,1.2547,1.25487,90.76,False
'2018-01-12T08:59:00',1.25475,1.25475,1.25454,1.25471,134.06,1.25481,1.25481,1.25463,1.2548,160.72,True
'2018-01-12T09:00:00',1.25471,1.2548,1.25463,1.25479,153.33,1.2548,1.25489,1.25472,1.25487,171.44,True
'2018-01-12T09:01:00',1.25477,1.25512,1.25477,1.2551,78.13,1.25487,1.25521,1.25486,1.2552,138.73,True
'2018-01-12T09:02:00',1.2551,1.25528,1.25495,1.25527,126.16,1.2552,1.25538,1.25504,1.25536,214.3,True
'2018-01-12T09:03:00',1.25527,1.25529,1.2551,1.25529,153.2,1.25537,1.25541,1.2552,1.25541,185.67,True
'2018-01-12T09:04:00',1.25529,1.25532,1.25506,1.25506,107.54,1.25539,1.25543,1.25517,1.25517,155.67,False
'2018-01-12T09:05:00',1.25506,1.25515,1.25502,1.2551,152.24,1.25517,1.25527,1.25512,1.2552,129.24,True
'2018-01-12T09:06:00',1.25509,1.25531,1.25509,1.25521,97.68,1.25519,1.2554,1.25519,1.2553,114.38,False
'2018-01-12T09:07:00',1.25522,1.25522,1.25496,1.25497,106.34,1.2553,1.2553,1.25506,1.25509,117.44,False
'2018-01-12T09:08:00',1.25499,1.25499,1.25479,1.25497,67.58,1.2551,1.2551,1.2549,1.25508,69.9,True
'2018-01-12T09:09:00',1.255,1.25513,1.25494,1.25501,172.15,1.25511,1.25523,1.25504,1.25512,200.87,True
'2018-01-12T09:10:00',1.25504,1.25521,1.25504,1.25521,165.44,1.25514,1.25531,1.25514,1.25531,217.71,True
'2018-01-12T09:11:00',1.2552,1.25524,1.25511,1.25517,148.94,1.25532,1.25533,1.2552,1.25527,156.4,True
'2018-01-12T09:12:00',1.25517,1.25529,1.25516,1.25524,145.96,1.25528,1.2554,1.25526,1.25535,173.7,False
'2018-01-12T09:13:00',1.25522,1.25522,1.25488,1.25495,124.86,1.25531,1.25531,1.25495,1.25504,136.4,False
'2018-01-12T09:14:00',1.25495,1.25495,1.25478,1.25492,159.99,1.25504,1.25505,1.25488,1.25503,170.73,False
'2018-01-12T09:15:00',1.25492,1.25495,1.25484,1.25485,70.25,1.25503,1.25504,1.25494,1.25495,120.88,False
'2018-01-12T09:16:00',1.25485,1.25486,1.25461,1.25474,127.32,1.25495,1.25496,1.25471,1.2548,144.63,True
'2018-01-12T09:17:00',1.25476,1.25491,1.25474,1.25491,71.25,1.2548,1.25497,1.2548,1.25497,124.81,True
'2018-01-12T09:18:00',1.25489,1.25497,1.25475,1.25477,105.73,1.25494,1.25501,1.25482,1.25484,214.17,False
'2018-01-12T09:19:00',1.25477,1.2549,1.25463,1.25463,104.96,1.25484,1.25497,1.2547,1.2547,146.71,False
'2018-01-12T09:20:00',1.25463,1.25469,1.25423,1.25431,153.5,1.2547,1.25478,1.25433,1.2544,117.06,False
'2018-01-12T09:21:00',1.25431,1.25447,1.2543,1.25437,119.18,1.25441,1.25456,1.25438,1.25446,75.14,False
'2018-01-12T09:22:00',1.25437,1.25437,1.25411,1.25418,106.56,1.25446,1.25446,1.25418,1.25428,70.37,False
'2018-01-12T09:23:00',1.25417,1.2542,1.25399,1.25406,95.24,1.25424,1.25428,1.25406,1.25414,87.1,False
'2018-01-12T09:24:00',1.25405,1.25406,1.25398,1.25399,85.47,1.25413,1.25414,1.25406,1.25409,75.49,True
'2018-01-12T09:25:00',1.254,1.25407,1.25391,1.25392,144.54,1.25409,1.25416,1.25399,1.254,138.97,False
'2018-01-12T09:26:00',1.25392,1.25392,1.25373,1.25373,109.17,1.25402,1.25402,1.25383,1.25383,143.59,False
'2018-01-12T09:27:00',1.25373,1.25375,1.25351,1.25359,121.8,1.25382,1.25384,1.25361,1.25368,137.35,False
'2018-01-12T09:28:00',1.25359,1.25368,1.25357,1.2536,95.7,1.2537,1.25377,1.25366,1.25371,88.78,False
'2018-01-12T09:29:00',1.2536,1.25361,1.25348,1.25356,101.95,1.25369,1.25369,1.25357,1.25365,93.35,False
'2018-01-12T09:30:00',1.25356,1.25361,1.25342,1.2536,143.75,1.25366,1.25369,1.25351,1.25369,163.38,True
'2018-01-12T09:31:00',1.2536,1.25397,1.2536,1.2539,80.93,1.25369,1.25405,1.25369,1.25399,85.61,True
'2018-01-12T09:32:00',1.25392,1.2541,1.25389,1.254,100.3,1.25399,1.25418,1.25399,1.25408,143.01,False
'2018-01-12T09:33:00',1.254,1.25409,1.25391,1.25399,114.18,1.2541,1.25416,1.25399,1.25407,122.17,False
'2018-01-12T09:34:00',1.25399,1.254,1.25386,1.25387,111.72,1.25407,1.25408,1.25391,1.25391,90.89,False
'2018-01-12T09:35:00',1.25386,1.25387,1.2536,1.25363,130.07,1.2539,1.25394,1.25367,1.25371,106.85,True
'2018-01-12T09:36:00',1.25364,1.25394,1.25364,1.25381,130.99,1.25371,1.254,1.25371,1.25389,127.15,False
'2018-01-12T09:37:00',1.25379,1.25385,1.25363,1.25382,82.92,1.25388,1.25391,1.25372,1.25389,84.12,False
'2018-01-12T09:38:00',1.25381,1.25383,1.25361,1.25366,107.34,1.25389,1.2539,1.2537,1.25375,79.62,False
'2018-01-12T09:39:00',1.25369,1.25369,1.25347,1.25352,202.81,1.25375,1.25376,1.25353,1.25357,193.94,False
'2018-01-12T09:40:00',1.25353,1.25362,1.25347,1.25351,192.89,1.25357,1.25368,1.25354,1.25359,154.03,False
'2018-01-12T09:41:00',1.25349,1.25362,1.25343,1.25347,233.85,1.25359,1.25367,1.25347,1.25354,129.67,False
'2018-01-12T09:42:00',1.2535,1.25352,1.25346,1.25349,117.89,1.25356,1.2536,1.25354,1.25355,105.19,True
'2018-01-12T09:43:00',1.25348,1.25354,1.2533,1.25334,163.77,1.25355,1.25361,1.25338,1.25341,195.27,False
'2018-01-12T09:44:00',1.25333,1.25334,1.25294,1.25331,155.39,1.25342,1.25342,1.25303,1.25338,135.9,False
'2018-01-12T09:45:00',1.25331,1.25331,1.25293,1.25295,112.87,1.25338,1.25338,1.253,1.25303,76.93,False
'2018-01-12T09:46:00',1.25295,1.25303,1.25275,1.25279,149.89,1.25303,1.25312,1.25281,1.25287,105.43,False
'2018-01-12T09:47:00',1.25279,1.25292,1.2527,1.25278,194.57,1.25287,1.25299,1.2528,1.25287,166.88,False
'2018-01-12T09:48:00',1.25278,1.25278,1.25246,1.25254,158.46,1.25282,1.25282,1.25257,1.25265,180.89,False
'2018-01-12T09:49:00',1.25256,1.25267,1.25254,1.25261,142.52,1.25265,1.25274,1.25265,1.25271,153.82,True
'2018-01-12T09:50:00',1.25262,1.25281,1.25262,1.25278,174.72,1.25271,1.2529,1.25271,1.2529,148.17,True
'2018-01-12T09:51:00',1.25278,1.25319,1.25278,1.25298,146.16,1.2529,1.25331,1.25289,1.25308,142.43,False
'2018-01-12T09:52:00',1.25298,1.25309,1.25286,1.25298,156.88,1.25309,1.25321,1.25295,1.25308,168.45,False
'2018-01-12T09:53:00',1.25298,1.25298,1.25269,1.25282,182.14,1.25308,1.25308,1.25278,1.25294,195.09,True
'2018-01-12T09:54:00',1.25282,1.25317,1.25282,1.25305,128.78,1.25294,1.25324,1.25294,1.25312,171.42,False
'2018-01-12T09:55:00',1.25306,1.25306,1.25272,1.25276,123.99,1.25313,1.25313,1.25278,1.25282,81.47,True
'2018-01-12T09:56:00',1.25275,1.25307,1.25256,1.25288,137.18,1.25282,1.25312,1.25266,1.25297,147.3,True
'2018-01-12T09:57:00',1.25287,1.25307,1.25268,1.25272,180.57,1.25296,1.25316,1.25278,1.25281,132.46,False
'2018-01-12T09:58:00',1.2527,1.2527,1.25254,1.25257,114.91,1.25279,1.25279,1.25263,1.25265,71.46,False
'2018-01-12T09:59:00',1.25258,1.25268,1.2524,1.25242,135.7,1.25265,1.25275,1.25249,1.25252,78.62,False
'2018-01-12T10:00:00',1.25241,1.25248,1.25228,1.25234,221.37,1.25251,1.25256,1.25239,1.25243,118.39,False
'2018-01-12T10:01:00',1.25232,1.25236,1.25218,1.25218,202.14,1.25241,1.25246,1.25227,1.25228,155.76,False
'2018-01-12T10:02:00',1.25215,1.25217,1.25175,1.25196,264.17,1.25223,1.25229,1.25185,1.25205,170.47,False
'2018-01-12T10:03:00',1.25197,1.25202,1.25181,1.25189,151.22,1.25205,1.25213,1.25189,1.25197,94.31,False
'2018-01-12T10:04:00',1.2519,1.25194,1.25165,1.25169,164.27,1.25196,1.25202,1.25177,1.25179,185.85,True
'2018-01-12T10:05:00',1.25167,1.25195,1.25164,1.25194,151.77,1.2518,1.25202,1.25174,1.25201,189.69,True
'2018-01-12T10:06:00',1.25194,1.25196,1.25166,1.25177,104.58,1.25201,1.25202,1.25175,1.25186,112.08,False
'2018-01-12T10:07:00',1.25178,1.25182,1.25149,1.2516,238.25,1.25187,1.2519,1.25158,1.25166,176.2,True
'2018-01-12T10:08:00',1.2516,1.25186,1.25159,1.2518,136.73,1.25166,1.25197,1.25166,1.25189,130.14,True
'2018-01-12T10:09:00',1.25181,1.2519,1.25176,1.25179,123.49,1.25187,1.25199,1.25186,1.2519,164.08,True
'2018-01-12T10:10:00',1.2518,1.25191,1.25171,1.25182,151.78,1.2519,1.252,1.25181,1.25192,145.98,True
'2018-01-12T10:11:00',1.25184,1.25195,1.25172,1.25175,161.34,1.25192,1.25202,1.25182,1.25185,173.99,False
'2018-01-12T10:12:00',1.25173,1.25194,1.25148,1.25168,164.08,1.25182,1.25202,1.25158,1.25177,220.81,False
'2018-01-12T10:13:00',1.25173,1.25194,1.25161,1.25161,188.96,1.25181,1.25201,1.25168,1.25168,212.26,False
'2018-01-12T10:14:00',1.25158,1.25183,1.25154,1.25182,202.81,1.25167,1.25191,1.25165,1.25191,98.0,True
'2018-01-12T10:15:00',1.25183,1.25186,1.25157,1.25185,193.67,1.25191,1.25193,1.25166,1.25193,105.29,True
'2018-01-12T10:16:00',1.25187,1.25194,1.25175,1.25192,168.11,1.25193,1.252,1.25184,1.25198,77.62,True
'2018-01-12T10:17:00',1.25189,1.25196,1.25186,1.25194,179.8,1.25199,1.25202,1.25195,1.25202,101.91,False
'2018-01-12T10:18:00',1.25194,1.25194,1.25172,1.25179,186.6,1.25202,1.25202,1.25183,1.25191,151.7,False
'2018-01-12T10:19:00',1.25179,1.25192,1.25176,1.25188,154.59,1.2519,1.25202,1.25187,1.25198,175.76,False
'2018-01-12T10:20:00',1.25188,1.25191,1.25176,1.25178,140.7,1.25198,1.25201,1.25188,1.25189,123.6,True
'2018-01-12T10:21:00',1.25178,1.25194,1.25178,1.2518,218.7,1.25189,1.25202,1.25189,1.25192,171.35,False
'2018-01-12T10:22:00',1.25179,1.25183,1.25167,1.2518,94.66,1.25191,1.25193,1.25179,1.2519,123.37,True
'2018-01-12T10:23:00',1.25179,1.25186,1.25174,1.25186,100.23,1.2519,1.25197,1.25184,1.25193,143.61,False
'2018-01-12T10:24:00',1.25182,1.25182,1.25172,1.25173,150.97,1.25191,1.25191,1.25183,1.25183,116.46,False
'2018-01-12T10:25:00',1.25171,1.25177,1.25132,1.2514,203.65,1.25182,1.25186,1.25143,1.25151,208.31,False
'2018-01-12T10:26:00',1.2514,1.25154,1.25131,1.25145,232.58,1.25152,1.25161,1.25143,1.25154,185.89,True
'2018-01-12T10:27:00',1.25148,1.25158,1.25146,1.25149,237.28,1.25157,1.25166,1.25157,1.25159,139.75,True
'2018-01-12T10:28:00',1.25149,1.2517,1.25147,1.25159,228.93,1.25159,1.25179,1.25156,1.25171,171.48,True
'2018-01-12T10:29:00',1.25159,1.25173,1.25157,1.25158,173.69,1.2517,1.25183,1.25166,1.25167,127.27,True
'2018-01-12T10:30:00',1.25157,1.25175,1.2514,1.25174,182.1,1.25167,1.25183,1.25151,1.25182,172.64,True
'2018-01-12T10:31:00',1.25174,1.25179,1.25162,1.2517,166.58,1.25181,1.25183,1.25173,1.25181,178.78,True
'2018-01-12T10:32:00',1.2517,1.25179,1.25164,1.2517,175.75,1.25181,1.25187,1.25176,1.25181,158.73,True
'2018-01-12T10:33:00',1.2517,1.25181,1.2517,1.25172,144.96,1.25182,1.25191,1.25182,1.25184,134.0,False
'2018-01-12T10:34:00',1.25172,1.25175,1.25146,1.25157,194.57,1.25183,1.25185,1.25157,1.25169,180.2,False
'2018-01-12T10:35:00',1.25157,1.25159,1.25146,1.25148,134.39,1.25168,1.2517,1.25156,1.25159,160.45,False
'2018-01-12T10:36:00',1.25148,1.25158,1.25128,1.25154,234.68,1.25158,1.25168,1.25139,1.25165,203.61,True
'2018-01-12T10:37:00',1.25155,1.25178,1.25149,1.25178,159.98,1.25165,1.25185,1.2516,1.25184,148.33,True
'2018-01-12T10:38:00',1.25177,1.25184,1.25155,1.2518,170.04,1.25184,1.25192,1.25166,1.25187,164.8,True
'2018-01-12T10:39:00',1.2518,1.25191,1.25175,1.2518,111.75,1.25188,1.252,1.25185,1.25191,121.3,True
'2018-01-12T10:40:00',1.25181,1.252,1.2518,1.252,116.98,1.25191,1.25208,1.25189,1.25207,145.09,True
'2018-01-12T10:41:00',1.25199,1.25216,1.25198,1.25216,116.35,1.25206,1.25225,1.25206,1.25224,147.17,True
'2018-01-12T10:42:00',1.25216,1.25226,1.25215,1.25226,72.98,1.25224,1.25234,1.25224,1.25234,78.85,True
'2018-01-12T10:43:00',1.25226,1.25231,1.25216,1.25229,124.54,1.25234,1.25237,1.25225,1.25235,206.5,True
'2018-01-12T10:44:00',1.25228,1.25244,1.25228,1.25242,87.25,1.25233,1.25248,1.25233,1.25247,131.06,True
'2018-01-12T10:45:00',1.25242,1.25248,1.25231,1.25231,60.25,1.25246,1.25252,1.2524,1.2524,114.0,False
'2018-01-12T10:46:00',1.25231,1.25232,1.25214,1.25226,102.27,1.2524,1.25241,1.25218,1.2523,101.81,False
'2018-01-12T10:47:00',1.25224,1.25232,1.25223,1.25232,55.11,1.25229,1.25237,1.25228,1.25237,39.5,True
'2018-01-12T10:48:00',1.25232,1.2526,1.25232,1.25245,90.82,1.25237,1.25266,1.25237,1.25249,81.94,False
'2018-01-12T10:49:00',1.25246,1.25256,1.25235,1.25251,47.65,1.2525,1.2526,1.2524,1.25255,63.99,True
'2018-01-12T10:50:00',1.25251,1.25259,1.25251,1.25259,10.0,1.25256,1.25263,1.25256,1.25263,12.24,True
'2018-01-12T10:51:00',1.25254,1.2528,1.25251,1.2528,57.6,1.25259,1.25285,1.25255,1.25285,97.16,False
'2018-01-12T10:52:00',1.25276,1.25277,1.25262,1.25274,157.22,1.25286,1.25286,1.2527,1.25284,189.02,True
'2018-01-12T10:53:00',1.25274,1.25279,1.25261,1.25277,72.95,1.25284,1.25288,1.2527,1.25285,79.51,False
'2018-01-12T10:54:00',1.25277,1.25277,1.25267,1.25276,63.01,1.25285,1.25286,1.25276,1.25284,91.41,False
'2018-01-12T10:55:00',1.25275,1.25275,1.25236,1.25236,88.11,1.25281,1.25281,1.25245,1.25245,88.24,False
'2018-01-12T10:56:00',1.25235,1.25236,1.25226,1.25228,34.32,1.25245,1.25245,1.25235,1.25235,27.63,False
'2018-01-12T10:57:00',1.25228,1.25234,1.25226,1.25227,62.58,1.25235,1.25241,1.25233,1.25233,36.87,False
'2018-01-12T10:58:00',1.25226,1.25226,1.25182,1.25191,118.12,1.25233,1.25233,1.25189,1.25195,73.8,False
'2018-01-12T10:59:00',1.2519,1.25197,1.25169,1.25174,173.24,1.25195,1.25203,1.25177,1.25181,104.57,False
'2018-01-12T11:00:00',1.25173,1.25187,1.25163,1.25182,159.02,1.25181,1.25195,1.25171,1.2519,85.48,True
'2018-01-12T11:01:00',1.25183,1.25224,1.25183,1.25222,69.29,1.2519,1.25232,1.2519,1.2523,112.84,True
'2018-01-12T11:02:00',1.25222,1.25229,1.25204,1.25222,56.36,1.25229,1.25238,1.2521,1.25228,98.32,False
'2018-01-12T11:03:00',1.25216,1.25223,1.25207,1.25207,54.0,1.25224,1.2523,1.25215,1.25216,101.64,False
'2018-01-12T11:04:00',1.25206,1.25214,1.2519,1.25198,40.08,1.25214,1.25221,1.25199,1.25206,87.48,False
'2018-01-12T11:05:00',1.25198,1.25206,1.25192,1.25196,38.21,1.25205,1.25214,1.252,1.25204,45.66,False
'2018-01-12T11:06:00',1.25197,1.25198,1.25191,1.25197,81.49,1.25205,1.25207,1.252,1.25207,90.78,True
'2018-01-12T11:07:00',1.25197,1.25198,1.25179,1.25195,154.01,1.25207,1.25209,1.25189,1.25206,170.83,False
'2018-01-12T11:08:00',1.25194,1.25196,1.25188,1.25189,81.67,1.25205,1.25206,1.25196,1.25197,59.73,False
'2018-01-12T11:09:00',1.2519,1.25196,1.25189,1.25191,78.88,1.25197,1.25203,1.25197,1.25198,58.99,False
'2018-01-12T11:10:00',1.2519,1.25193,1.25189,1.25189,55.73,1.25198,1.25201,1.25195,1.25196,39.0,False
'2018-01-12T11:11:00',1.25189,1.25189,1.25156,1.25157,175.39,1.25197,1.25197,1.25165,1.25167,77.48,False
'2018-01-12T11:12:00',1.25158,1.25158,1.2515,1.25158,87.25,1.25167,1.25168,1.25159,1.25166,37.77,True
'2018-01-12T11:13:00',1.25158,1.25159,1.25151,1.25157,90.0,1.25166,1.25168,1.25161,1.25166,48.04,True
'2018-01-12T11:14:00',1.25158,1.25161,1.2515,1.25158,110.97,1.25166,1.25169,1.25161,1.25166,61.05,False
'2018-01-12T11:15:00',1.25156,1.25156,1.2514,1.25142,128.5,1.25166,1.25166,1.2515,1.25153,107.84,False
'2018-01-12T11:16:00',1.25143,1.25149,1.25141,1.25147,115.73,1.25153,1.25158,1.2515,1.25158,104.36,True
'2018-01-12T11:17:00',1.25147,1.25151,1.25147,1.25151,69.63,1.25158,1.25162,1.25157,1.25159,63.19,True
'2018-01-12T11:18:00',1.25151,1.25152,1.25147,1.25151,81.43,1.25159,1.25162,1.25158,1.25162,67.93,True
'2018-01-12T11:19:00',1.25152,1.25156,1.25149,1.25151,86.27,1.25161,1.25164,1.25159,1.25161,53.73,True
'2018-01-12T11:20:00',1.25152,1.25167,1.25152,1.25165,110.8,1.25161,1.25175,1.25161,1.25174,78.73,False
'2018-01-12T11:21:00',1.25164,1.25166,1.25157,1.25158,73.33,1.25174,1.25176,1.25167,1.25167,61.42,True
'2018-01-12T11:22:00',1.25159,1.25177,1.25159,1.25175,113.62,1.25167,1.25187,1.25167,1.25185,72.73,True
'2018-01-12T11:23:00',1.25176,1.25183,1.25176,1.25183,173.68,1.25185,1.25192,1.25185,1.25192,65.46,True
'2018-01-12T11:24:00',1.25182,1.25193,1.25182,1.25192,74.34,1.25192,1.252,1.25192,1.25199,43.07,True
'2018-01-12T11:25:00',1.25191,1.25196,1.25181,1.25181,91.47,1.25199,1.25203,1.25189,1.25189,52.24,False
'2018-01-12T11:26:00',1.25182,1.25183,1.2518,1.25181,37.48,1.25189,1.25189,1.25188,1.25188,12.0,True
'2018-01-12T11:27:00',1.25181,1.25197,1.25181,1.2519,66.58,1.25188,1.25206,1.25188,1.25196,50.48,False
'2018-01-12T11:28:00',1.25189,1.25189,1.25149,1.25149,93.69,1.25194,1.25194,1.25158,1.25158,65.68,False
'2018-01-12T11:29:00',1.25149,1.25162,1.25146,1.25159,48.92,1.25156,1.25166,1.25155,1.25166,55.63,True
'2018-01-12T11:30:00',1.25159,1.25168,1.25136,1.25136,42.62,1.25166,1.25172,1.25141,1.25141,41.36,False
'2018-01-12T11:31:00',1.25135,1.25136,1.25099,1.25117,163.38,1.2514,1.2514,1.25104,1.25124,70.0,False
'2018-01-12T11:32:00',1.25114,1.25114,1.25108,1.25109,108.39,1.25122,1.25122,1.25117,1.25117,39.0,False
'2018-01-12T11:33:00',1.25108,1.25108,1.25099,1.25102,70.69,1.25113,1.25113,1.25109,1.2511,57.92,True
'2018-01-12T11:34:00',1.25101,1.2513,1.25101,1.25116,98.6,1.2511,1.25139,1.2511,1.25127,81.54,False
'2018-01-12T11:35:00',1.25114,1.25117,1.25107,1.2511,116.59,1.25125,1.25126,1.25117,1.25119,63.88,False
'2018-01-12T11:36:00',1.25109,1.25117,1.25089,1.25102,78.78,1.25117,1.25125,1.25097,1.25111,73.54,False
'2018-01-12T11:37:00',1.25101,1.2511,1.25087,1.251,113.09,1.25111,1.25119,1.25095,1.2511,77.19,False
'2018-01-12T11:38:00',1.251,1.25104,1.25093,1.25102,76.08,1.25109,1.25113,1.25101,1.25111,50.75,True
'2018-01-12T11:39:00',1.25102,1.25106,1.25094,1.251,90.92,1.25111,1.25115,1.25103,1.25109,59.39,False
'2018-01-12T11:40:00',1.25101,1.25103,1.25091,1.25101,122.46,1.25109,1.25111,1.25102,1.2511,58.96,True
'2018-01-12T11:41:00',1.25113,1.25134,1.25113,1.25132,177.96,1.2512,1.25144,1.2512,1.2514,187.2,False
'2018-01-12T11:42:00',1.25133,1.25134,1.25123,1.25133,89.64,1.2514,1.2514,1.25131,1.2514,86.57,False
'2018-01-12T11:43:00',1.25132,1.25134,1.25126,1.25126,91.75,1.2514,1.2514,1.25132,1.25132,85.0,False
'2018-01-12T11:44:00',1.25127,1.25134,1.25127,1.25134,104.3,1.25133,1.2514,1.25133,1.25139,105.0,True
'2018-01-12T11:45:00',1.25133,1.25138,1.25125,1.25134,114.81,1.25139,1.25146,1.25132,1.25141,77.85,True
'2018-01-12T11:46:00',1.25135,1.2517,1.25135,1.2517,87.21,1.25142,1.25176,1.25142,1.25176,45.37,True
'2018-01-12T11:47:00',1.25171,1.25182,1.25169,1.25179,123.66,1.25176,1.25187,1.25174,1.25186,69.05,True
'2018-01-12T11:48:00',1.25181,1.25188,1.25179,1.25186,33.57,1.25186,1.25194,1.25185,1.25193,25.5,True
'2018-01-12T11:49:00',1.25188,1.2519,1.25148,1.25156,93.23,1.25193,1.25197,1.25157,1.25167,125.55,False
'2018-01-12T11:50:00',1.25156,1.25159,1.25147,1.25157,129.63,1.25167,1.25168,1.25158,1.25167,129.46,True
'2018-01-12T11:51:00',1.25158,1.25173,1.25157,1.25172,30.96,1.25168,1.25183,1.25168,1.25183,27.48,True
'2018-01-12T11:52:00',1.25173,1.25187,1.25166,1.25179,138.3,1.25183,1.25198,1.25177,1.25188,137.47,False
'2018-01-12T11:53:00',1.25179,1.25179,1.25172,1.25172,95.11,1.2519,1.2519,1.25182,1.25183,115.68,False
'2018-01-12T11:54:00',1.25173,1.25175,1.25163,1.25166,103.32,1.25183,1.25186,1.25172,1.25174,107.07,False
'2018-01-12T11:55:00',1.25165,1.25165,1.25155,1.25156,72.77,1.25175,1.25175,1.25165,1.25166,75.06,False
'2018-01-12T11:56:00',1.25157,1.25161,1.25156,1.25161,98.43,1.25166,1.25168,1.25165,1.25168,60.73,True
'2018-01-12T11:57:00',1.2516,1.25163,1.2514,1.25142,104.17,1.25168,1.2517,1.25149,1.25151,101.04,False
'2018-01-12T11:58:00',1.25148,1.25155,1.25145,1.25145,106.0,1.25156,1.25164,1.25155,1.25155,87.2,True
'2018-01-12T11:59:00',1.25146,1.25157,1.25145,1.25157,44.5,1.25155,1.25165,1.25155,1.25163,42.78,True
'2018-01-12T12:00:00',1.25157,1.25166,1.25129,1.25159,137.17,1.25165,1.25172,1.25138,1.25166,116.54,True
'2018-01-12T12:01:00',1.25158,1.25188,1.25138,1.25146,180.74,1.25166,1.25195,1.25144,1.25152,99.45,False
'2018-01-12T12:02:00',1.25145,1.25145,1.25119,1.25134,113.86,1.25152,1.25152,1.25124,1.25139,76.4,False
'2018-01-12T12:03:00',1.2513,1.25141,1.25125,1.2514,108.62,1.25138,1.2515,1.25132,1.25148,110.32,True
'2018-01-12T12:04:00',1.2514,1.25147,1.2513,1.2513,96.96,1.25149,1.25157,1.2514,1.2514,120.84,False
'2018-01-12T12:05:00',1.25131,1.25132,1.25108,1.2512,119.85,1.2514,1.25141,1.25118,1.25129,105.35,False
'2018-01-12T12:06:00',1.25121,1.25129,1.25119,1.25119,47.54,1.25129,1.25138,1.25128,1.25128,50.17,False
'2018-01-12T12:07:00',1.25118,1.25119,1.25105,1.25119,60.91,1.25127,1.25127,1.25116,1.25127,73.73,True
'2018-01-12T12:08:00',1.25119,1.25119,1.25118,1.25118,14.84,1.25128,1.25128,1.25126,1.25127,21.57,True
'2018-01-12T12:09:00',1.25119,1.25152,1.25116,1.25142,119.22,1.25126,1.2516,1.25124,1.25151,138.97,False
'2018-01-12T12:10:00',1.2514,1.25145,1.25132,1.25143,109.31,1.25151,1.25155,1.25141,1.25153,104.75,True
'2018-01-12T12:11:00',1.25144,1.25151,1.25142,1.25142,78.25,1.25153,1.2516,1.25151,1.25151,54.37,True
'2018-01-12T12:12:00',1.25141,1.25158,1.25129,1.25149,166.81,1.25151,1.25168,1.25139,1.25158,121.82,True
'2018-01-12T12:13:00',1.25148,1.25174,1.25146,1.25171,125.32,1.25156,1.25185,1.25154,1.25181,91.56,True
'2018-01-12T12:14:00',1.25173,1.25189,1.25165,1.25182,119.19,1.25182,1.25199,1.25176,1.25193,116.7,False
'2018-01-12T12:15:00',1.25188,1.25189,1.25173,1.2518,130.03,1.25199,1.25199,1.25181,1.25189,114.52,True
'2018-01-12T12:16:00',1.25179,1.25203,1.25164,1.25203,185.32,1.25188,1.25212,1.25174,1.25212,98.76,True
'2018-01-12T12:17:00',1.252,1.25232,1.252,1.25218,164.25,1.25211,1.25242,1.25209,1.25228,134.68,False
'2018-01-12T12:18:00',1.25219,1.25221,1.25187,1.25198,106.06,1.25229,1.25231,1.25198,1.25208,122.39,False
'2018-01-12T12:19:00',1.25198,1.25205,1.25194,1.25198,162.44,1.25208,1.25216,1.25205,1.25209,187.51,False
'2018-01-12T12:20:00',1.25199,1.25204,1.2518,1.25182,124.83,1.2521,1.25214,1.25187,1.25187,101.31,False
'2018-01-12T12:21:00',1.25181,1.25188,1.25178,1.2518,106.27,1.25187,1.25196,1.25185,1.25188,67.81,False
'2018-01-12T12:22:00',1.2518,1.25181,1.25177,1.25178,121.24,1.25187,1.25189,1.25184,1.25186,82.56,True
'2018-01-12T12:23:00',1.25179,1.25188,1.25178,1.25182,132.06,1.25186,1.25196,1.25185,1.25192,81.61,False
'2018-01-12T12:24:00',1.25183,1.25188,1.25179,1.25183,112.02,1.25192,1.25195,1.25186,1.25192,70.93,False
'2018-01-12T12:25:00',1.25182,1.25188,1.25165,1.25188,63.57,1.25193,1.25194,1.25173,1.25194,55.85,True
'2018-01-12T12:26:00',1.25187,1.25222,1.25184,1.25188,143.59,1.25194,1.25229,1.25192,1.25195,103.44,False
'2018-01-12T12:27:00',1.25187,1.25188,1.2517,1.25173,123.48,1.25195,1.25195,1.25179,1.25183,149.73,True
'2018-01-12T12:28:00',1.25173,1.25189,1.25173,1.25173,112.1,1.25183,1.25196,1.25182,1.25182,97.16,False
'2018-01-12T12:29:00',1.25173,1.2518,1.25171,1.25171,97.79,1.25182,1.2519,1.2518,1.2518,64.22,False
'2018-01-12T12:30:00',1.2517,1.25175,1.2517,1.25172,111.81,1.2518,1.25183,1.25178,1.2518,74.7,True
'2018-01-12T12:31:00',1.25171,1.25177,1.25168,1.25171,120.72,1.2518,1.25185,1.25176,1.2518,143.3,True
'2018-01-12T12:32:00',1.25172,1.25177,1.25171,1.25174,94.57,1.2518,1.25187,1.2518,1.25184,119.07,False
'2018-01-12T12:33:00',1.25174,1.25174,1.25169,1.25173,117.39,1.25182,1.25184,1.25178,1.25183,169.24,True
'2018-01-12T12:34:00',1.25174,1.25187,1.25166,1.25168,119.83,1.25183,1.25196,1.25174,1.25175,90.88,False
'2018-01-12T12:35:00',1.25169,1.25184,1.25148,1.25184,176.66,1.25176,1.25193,1.25156,1.25193,103.73,True
'2018-01-12T12:36:00',1.25184,1.25191,1.25179,1.2518,102.02,1.25194,1.252,1.25186,1.25186,53.24,False
'2018-01-12T12:37:00',1.2518,1.25184,1.25177,1.25184,136.49,1.25189,1.25191,1.25185,1.25191,58.0,True
'2018-01-12T12:38:00',1.25182,1.2522,1.25178,1.2521,130.8,1.25191,1.25228,1.25186,1.2522,96.08,False
'2018-01-12T12:39:00',1.25208,1.25213,1.25188,1.25198,133.49,1.25217,1.25221,1.25193,1.25203,79.56,False
'2018-01-12T12:40:00',1.25197,1.25211,1.2519,1.25208,139.62,1.25202,1.25219,1.25195,1.25216,66.82,True
'2018-01-12T12:41:00',1.2521,1.25213,1.25207,1.25207,126.56,1.25218,1.2522,1.25214,1.25216,62.37,True
'2018-01-12T12:42:00',1.25208,1.25219,1.25206,1.25217,87.19,1.25216,1.25226,1.25213,1.25224,48.0,False
'2018-01-12T12:43:00',1.25214,1.25214,1.25207,1.25211,61.45,1.25221,1.25221,1.25213,1.25221,36.0,True
'2018-01-12T12:44:00',1.25211,1.25214,1.25206,1.25207,79.11,1.2522,1.25223,1.25214,1.25216,86.53,False
'2018-01-12T12:45:00',1.25208,1.25208,1.25191,1.25204,139.93,1.25216,1.25216,1.25199,1.2521,77.82,False
'2018-01-12T12:46:00',1.25204,1.25204,1.25183,1.25189,114.34,1.2521,1.25212,1.25191,1.25196,69.5,False
'2018-01-12T12:47:00',1.25187,1.2519,1.25177,1.25189,107.3,1.25195,1.25198,1.25184,1.25197,49.5,False
'2018-01-12T12:48:00',1.2519,1.2519,1.25175,1.25182,22.61,1.25197,1.25197,1.25182,1.25189,15.0,False
'2018-01-12T12:49:00',1.25181,1.25183,1.25177,1.25181,99.5,1.25189,1.25191,1.25185,1.25188,58.5,True
'2018-01-12T12:50:00',1.2518,1.25197,1.2518,1.25187,78.7,1.25188,1.25207,1.25188,1.25198,50.72,False
'2018-01-12T12:51:00',1.25188,1.25188,1.25176,1.25179,50.48,1.25198,1.25198,1.25184,1.25188,47.73,True
'2018-01-12T12:52:00',1.25179,1.25189,1.25177,1.25189,71.5,1.25186,1.25198,1.25185,1.25197,78.18,True
'2018-01-12T12:53:00',1.25189,1.25207,1.25188,1.25207,141.75,1.25198,1.25217,1.25197,1.25217,104.29,True
'2018-01-12T12:54:00',1.2521,1.25217,1.25205,1.25211,41.5,1.25217,1.25225,1.25213,1.25222,91.86,False
'2018-01-12T12:55:00',1.25211,1.25212,1.252,1.25208,117.48,1.25222,1.25222,1.25209,1.25217,72.39,False
'2018-01-12T12:56:00',1.25205,1.25205,1.25194,1.25198,29.27,1.25216,1.25216,1.25203,1.25206,25.6,True
'2018-01-12T12:57:00',1.25199,1.25211,1.25199,1.25205,44.71,1.25208,1.25219,1.25208,1.25211,37.87,False
'2018-01-12T12:58:00',1.25205,1.25205,1.25184,1.25203,58.72,1.25212,1.25212,1.25194,1.25211,57.41,True
'2018-01-12T12:59:00',1.25203,1.25229,1.25194,1.25203,202.37,1.25211,1.25238,1.25203,1.25212,154.38,True
'2018-01-12T13:00:00',1.25201,1.25237,1.252,1.25228,141.75,1.25209,1.25243,1.25209,1.25238,135.21,False
'2018-01-12T13:01:00',1.25229,1.25231,1.2522,1.25229,63.22,1.25238,1.2524,1.25229,1.2524,39.09,True
'2018-01-12T13:02:00',1.25228,1.25247,1.25228,1.25243,72.43,1.2524,1.25255,1.2524,1.25254,73.18,False
'2018-01-12T13:03:00',1.25245,1.25245,1.25235,1.25235,40.72,1.25254,1.25254,1.25245,1.25245,79.31,False
'2018-01-12T13:04:00',1.25236,1.25243,1.25221,1.25226,118.18,1.25245,1.25252,1.25231,1.25236,86.93,False
'2018-01-12T13:05:00',1.25226,1.25226,1.25211,1.25211,155.99,1.25233,1.25233,1.25221,1.25222,113.76,False
'2018-01-12T13:06:00',1.25211,1.25219,1.25204,1.25218,64.18,1.2522,1.25229,1.25214,1.25228,65.31,False
'2018-01-12T13:07:00',1.25216,1.25216,1.2521,1.2521,95.98,1.25225,1.25225,1.25218,1.25219,60.07,False
'2018-01-12T13:08:00',1.25211,1.25213,1.25202,1.25213,85.41,1.2522,1.25222,1.25211,1.25222,111.76,True
'2018-01-12T13:09:00',1.25211,1.25224,1.2521,1.2522,80.4,1.25221,1.25234,1.25221,1.2523,80.0,True
'2018-01-12T13:10:00',1.2522,1.25242,1.2522,1.25239,147.68,1.25231,1.25252,1.2523,1.2525,130.01,True
'2018-01-12T13:11:00',1.25239,1.25259,1.25239,1.25249,101.92,1.25249,1.25269,1.25248,1.2526,100.09,False
'2018-01-12T13:12:00',1.2525,1.25258,1.25247,1.2525,110.88,1.2526,1.25268,1.25256,1.25261,127.49,True
'2018-01-12T13:13:00',1.2525,1.25261,1.25241,1.2526,135.58,1.25261,1.25271,1.25252,1.2527,129.8,True
'2018-01-12T13:14:00',1.25261,1.25262,1.25257,1.25259,101.07,1.2527,1.25271,1.25266,1.25268,107.62,True
'2018-01-12T13:15:00',1.25259,1.25265,1.25259,1.25262,87.34,1.25268,1.25274,1.25267,1.2527,55.16,False
'2018-01-12T13:16:00',1.25263,1.25263,1.25241,1.25244,66.54,1.2527,1.2527,1.25251,1.25252,139.46,False
'2018-01-12T13:17:00',1.25242,1.25248,1.25241,1.25244,99.08,1.25252,1.25257,1.25247,1.25248,143.54,False
'2018-01-12T13:18:00',1.25246,1.25246,1.25236,1.25239,127.84,1.25252,1.25252,1.25241,1.25243,85.0,False
'2018-01-12T13:19:00',1.2524,1.2524,1.25217,1.25218,124.96,1.25244,1.25245,1.25221,1.25223,85.36,False
'2018-01-12T13:20:00',1.25218,1.25228,1.25218,1.25225,103.59,1.25225,1.25232,1.25222,1.2523,70.12,True
'2018-01-12T13:21:00',1.25224,1.25228,1.25219,1.25224,167.37,1.25231,1.25234,1.25223,1.25234,97.24,False
'2018-01-12T13:22:00',1.25223,1.25226,1.2522,1.25222,94.7,1.25233,1.25235,1.25229,1.25231,192.54,True
'2018-01-12T13:23:00',1.25221,1.25286,1.25221,1.25279,210.66,1.2523,1.25296,1.2523,1.25289,232.89,False
'2018-01-12T13:24:00',1.25278,1.25278,1.2525,1.25255,163.07,1.25289,1.25289,1.2526,1.25266,155.54,False
'2018-01-12T13:25:00',1.25254,1.25258,1.25217,1.25235,125.92,1.25265,1.25268,1.25225,1.25246,175.12,False
'2018-01-12T13:26:00',1.25235,1.25235,1.25217,1.25219,95.59,1.25246,1.25246,1.25226,1.25228,96.5,False
'2018-01-12T13:27:00',1.2522,1.25223,1.25216,1.25221,83.45,1.25228,1.25228,1.25224,1.25227,96.28,True
'2018-01-12T13:28:00',1.25219,1.25246,1.25217,1.25246,93.02,1.25227,1.25254,1.25226,1.25254,62.75,True
'2018-01-12T13:29:00',1.25245,1.25251,1.25237,1.25239,109.99,1.25254,1.25259,1.25246,1.25246,58.36,False
'2018-01-12T13:30:00',1.25239,1.2525,1.25224,1.2524,157.44,1.25246,1.25258,1.25232,1.25247,86.43,True
'2018-01-12T13:31:00',1.25241,1.25266,1.25241,1.25263,154.56,1.25247,1.25274,1.25247,1.2527,87.62,False
'2018-01-12T13:32:00',1.25262,1.25263,1.25237,1.25238,101.69,1.2527,1.2527,1.25245,1.25247,64.62,True
'2018-01-12T13:33:00',1.25238,1.25275,1.25234,1.25273,145.1,1.25247,1.25282,1.25243,1.25278,87.68,True
'2018-01-12T13:34:00',1.2527,1.25283,1.25265,1.2528,94.74,1.25277,1.25289,1.25272,1.25286,72.85,True
'2018-01-12T13:35:00',1.25282,1.25286,1.25268,1.2527,120.21,1.25288,1.25292,1.25273,1.25277,81.0,True
'2018-01-12T13:36:00',1.2527,1.253,1.2527,1.253,62.99,1.25277,1.25307,1.25277,1.25307,39.29,True
'2018-01-12T13:37:00',1.25299,1.25302,1.25281,1.25281,126.4,1.25307,1.25309,1.25288,1.25288,65.49,True
'2018-01-12T13:38:00',1.25281,1.25315,1.25281,1.25302,171.72,1.25287,1.25323,1.25287,1.25311,153.72,False
'2018-01-12T13:39:00',1.25299,1.25309,1.25285,1.2529,169.2,1.25308,1.25318,1.25293,1.25299,152.53,False
'2018-01-12T13:40:00',1.25289,1.25292,1.25268,1.25268,170.95,1.25299,1.253,1.25275,1.25275,197.38,False
'2018-01-12T13:41:00',1.25266,1.25273,1.25236,1.25236,223.3,1.25275,1.25283,1.25242,1.25242,170.75,False
'2018-01-12T13:42:00',1.25239,1.25244,1.25232,1.25236,173.92,1.25243,1.2525,1.25238,1.2524,117.5,True
'2018-01-12T13:43:00',1.25234,1.25245,1.25219,1.25243,168.25,1.25238,1.25256,1.25225,1.25252,131.16,True
'2018-01-12T13:44:00',1.25242,1.25251,1.25231,1.25247,108.21,1.25253,1.25259,1.25239,1.25256,136.47,True
'2018-01-12T13:45:00',1.25248,1.25259,1.25242,1.25243,115.11,1.25257,1.25267,1.25251,1.25252,191.06,False
'2018-01-12T13:46:00',1.25243,1.25258,1.25235,1.25258,144.41,1.25251,1.25266,1.25242,1.25266,194.7,True
'2018-01-12T13:47:00',1.25257,1.25263,1.25236,1.25239,168.64,1.25266,1.25271,1.25246,1.25248,209.0,False
'2018-01-12T13:48:00',1.25238,1.25242,1.25223,1.25228,128.35,1.25248,1.25251,1.25233,1.25238,128.52,False
'2018-01-12T13:49:00',1.25226,1.25228,1.2521,1.25221,166.0,1.25237,1.25238,1.25218,1.2523,139.34,False
'2018-01-12T13:50:00',1.25221,1.25223,1.25218,1.25219,98.07,1.25231,1.25231,1.25227,1.25228,170.78,True
'2018-01-12T13:51:00',1.25218,1.25228,1.25215,1.25218,79.62,1.25228,1.25238,1.25224,1.25227,92.34,False
'2018-01-12T13:52:00',1.25218,1.25225,1.25213,1.25219,66.2,1.25227,1.2523,1.25221,1.25228,138.0,False
'2018-01-12T13:53:00',1.25219,1.2522,1.25207,1.25207,108.85,1.25229,1.25229,1.25218,1.25218,125.38,False
'2018-01-12T13:54:00',1.25208,1.25213,1.25204,1.25208,94.05,1.25218,1.25222,1.25214,1.25216,127.93,True
'2018-01-12T13:55:00',1.25208,1.25221,1.25208,1.25219,61.11,1.25217,1.2523,1.25217,1.25227,107.08,True
'2018-01-12T13:56:00',1.25222,1.25226,1.25222,1.25226,39.81,1.25229,1.25235,1.25229,1.25235,38.37,True
'2018-01-12T13:57:00',1.25228,1.25236,1.25221,1.25226,116.67,1.25235,1.25244,1.25228,1.25234,103.0,False
'2018-01-12T13:58:00',1.25226,1.25227,1.25218,1.25226,137.05,1.25234,1.25237,1.25228,1.25236,126.79,True
'2018-01-12T13:59:00',1.25226,1.25246,1.2522,1.25246,167.0,1.25235,1.25254,1.2523,1.25254,118.18,True
'2018-01-12T14:00:00',1.25245,1.25253,1.25218,1.2522,182.16,1.25251,1.25262,1.25228,1.25229,194.19,False
'2018-01-12T14:01:00',1.25219,1.25219,1.25186,1.2519,194.34,1.25228,1.25228,1.25194,1.252,242.87,False
'2018-01-12T14:02:00',1.25191,1.25207,1.25171,1.25171,167.39,1.25201,1.25217,1.25182,1.25182,187.78,False
'2018-01-12T14:03:00',1.25173,1.25189,1.25165,1.25169,137.75,1.25184,1.25198,1.25174,1.25179,138.5,False
'2018-01-12T14:04:00',1.25169,1.25184,1.25169,1.25172,135.93,1.2518,1.25194,1.25177,1.2518,87.9,True
'2018-01-12T14:05:00',1.25172,1.25191,1.25163,1.25167,110.3,1.2518,1.25198,1.2517,1.25176,137.29,False
'2018-01-12T14:06:00',1.25169,1.25169,1.25158,1.25164,114.62,1.25176,1.25177,1.25167,1.25173,89.63,True
'2018-01-12T14:07:00',1.25165,1.25169,1.25158,1.25159,138.92,1.25173,1.25178,1.25168,1.25168,85.42,False
'2018-01-12T14:08:00',1.25157,1.25168,1.25154,1.25166,112.39,1.25167,1.25178,1.25163,1.25176,88.49,True
'2018-01-12T14:09:00',1.25166,1.25175,1.25151,1.25175,125.62,1.25175,1.25184,1.2516,1.25184,104.14,True
'2018-01-12T14:10:00',1.25174,1.25188,1.25165,1.25185,148.37,1.25183,1.25197,1.25176,1.25194,184.79,True
'2018-01-12T14:11:00',1.25187,1.25207,1.2518,1.25204,174.37,1.25196,1.25216,1.25187,1.25212,193.72,True
'2018-01-12T14:12:00',1.25204,1.25214,1.252,1.25213,157.28,1.25212,1.25223,1.25207,1.2522,124.89,True
'2018-01-12T14:13:00',1.25213,1.25219,1.25192,1.25195,161.14,1.25221,1.25226,1.25199,1.25202,95.2,False
'2018-01-12T14:14:00',1.25195,1.25195,1.25168,1.25176,183.53,1.25202,1.25202,1.25174,1.25182,99.52,False
'2018-01-12T14:15:00',1.25176,1.25191,1.25176,1.2518,144.05,1.25182,1.25198,1.25182,1.25187,109.9,False
'2018-01-12T14:16:00',1.2518,1.25185,1.25179,1.25183,137.8,1.25186,1.25191,1.25186,1.2519,92.38,True
'2018-01-12T14:17:00',1.25184,1.25206,1.25178,1.25206,178.68,1.2519,1.25216,1.25187,1.25216,110.4,True
'2018-01-12T14:18:00',1.25205,1.25222,1.252,1.25207,192.94,1.25216,1.25231,1.2521,1.25213,133.84,True
'2018-01-12T14:19:00',1.25206,1.25234,1.25205,1.2523,182.18,1.25212,1.25244,1.25212,1.2524,156.77,True
'2018-01-12T14:20:00',1.25232,1.25251,1.25218,1.25218,237.51,1.2524,1.2526,1.25226,1.25229,216.62,False
'2018-01-12T14:21:00',1.25218,1.25223,1.25181,1.25182,173.22,1.25228,1.25231,1.2519,1.2519,144.04,True
'2018-01-12T14:22:00',1.25182,1.2523,1.25181,1.25221,175.51,1.25192,1.25234,1.25192,1.2523,142.11,True
'2018-01-12T14:23:00',1.25227,1.25238,1.25209,1.25209,193.8,1.25236,1.25246,1.2522,1.2522,167.26,False
'2018-01-12T14:24:00',1.25207,1.25213,1.2518,1.25192,177.36,1.25216,1.2522,1.2519,1.25199,160.26,True
'2018-01-12T14:25:00',1.25192,1.25215,1.25182,1.25189,112.92,1.252,1.2522,1.25193,1.252,154.36,False
'2018-01-12T14:26:00',1.25188,1.25189,1.25171,1.25171,112.92,1.25197,1.25197,1.2518,1.25181,72.26,False
'2018-01-12T14:27:00',1.25172,1.25172,1.25165,1.25165,84.65,1.2518,1.2518,1.25172,1.25172,46.5,True
'2018-01-12T14:28:00',1.25165,1.25254,1.25149,1.25197,184.02,1.25172,1.25264,1.25157,1.25208,160.99,False
'2018-01-12T14:29:00',1.25196,1.25199,1.25125,1.25178,175.3,1.25208,1.25227,1.25139,1.25206,171.64,True
'2018-01-12T14:30:00',1.25178,1.25479,1.25178,1.25352,437.12,1.25204,1.25504,1.25204,1.25365,548.6,False
'2018-01-12T14:31:00',1.25353,1.2538,1.25314,1.25373,242.15,1.25361,1.25389,1.25321,1.25377,263.79,False
'2018-01-12T14:32:00',1.25371,1.2538,1.25222,1.25222,380.41,1.25375,1.25389,1.2523,1.2523,364.82,False
'2018-01-12T14:33:00',1.2522,1.25251,1.25082,1.25141,470.9,1.25229,1.25263,1.25093,1.2515,458.63,True
'2018-01-12T14:34:00',1.25143,1.25265,1.25143,1.25265,435.23,1.25154,1.25277,1.25154,1.25277,436.08,True
'2018-01-12T14:35:00',1.25267,1.25322,1.25229,1.25321,392.28,1.25279,1.25334,1.25238,1.25334,457.98,True
'2018-01-12T14:36:00',1.25323,1.25359,1.25296,1.25352,437.87,1.25335,1.25367,1.25306,1.2536,407.24,True
'2018-01-12T14:37:00',1.25348,1.25414,1.25317,1.25397,365.37,1.25356,1.25426,1.25325,1.25409,375.72,True
'2018-01-12T14:38:00',1.25398,1.25456,1.25386,1.25414,302.56,1.25409,1.25466,1.25397,1.25421,416.83,False
'2018-01-12T14:39:00',1.25411,1.25454,1.25397,1.25438,334.4,1.25417,1.25465,1.25405,1.25444,386.54,True
'2018-01-12T14:40:00',1.25436,1.25469,1.25399,1.25469,295.31,1.25443,1.25478,1.25404,1.25478,252.0,True
'2018-01-12T14:41:00',1.25468,1.25508,1.25452,1.25478,310.74,1.25478,1.25518,1.25464,1.25488,313.45,False
'2018-01-12T14:42:00',1.25472,1.25507,1.25453,1.25507,273.01,1.25483,1.25514,1.25461,1.25514,232.96,True
'2018-01-12T14:43:00',1.25521,1.25546,1.25486,1.25521,247.04,1.25525,1.25553,1.25492,1.2553,268.57,True
'2018-01-12T14:44:00',1.25518,1.25558,1.25518,1.25526,249.94,1.2553,1.25566,1.25528,1.25534,309.22,True
'2018-01-12T14:45:00',1.25524,1.25559,1.25484,1.25502,340.98,1.25534,1.25567,1.25495,1.25512,427.11,False
'2018-01-12T14:46:00',1.25502,1.25502,1.25399,1.25411,323.6,1.25511,1.25511,1.25405,1.25423,323.07,False
'2018-01-12T14:47:00',1.25413,1.25464,1.25399,1.25446,344.03,1.25423,1.25473,1.25411,1.25456,279.65,False
'2018-01-12T14:48:00',1.25447,1.2546,1.2543,1.25433,312.34,1.25456,1.25467,1.25436,1.25446,255.79,True
'2018-01-12T14:49:00',1.25436,1.25492,1.25436,1.25466,258.73,1.25445,1.25501,1.25445,1.25476,287.8,True
'2018-01-12T14:50:00',1.25466,1.25504,1.25466,1.2549,377.34,1.25475,1.25514,1.25475,1.25499,284.68,False
'2018-01-12T14:51:00',1.25488,1.25494,1.25466,1.25475,290.66,1.255,1.25503,1.25473,1.25483,203.76,True
'2018-01-12T14:52:00',1.25476,1.25496,1.25431,1.25439,248.39,1.25484,1.25504,1.25439,1.25448,162.36,False
'2018-01-12T14:53:00',1.25447,1.25476,1.25446,1.25475,287.13,1.25456,1.25486,1.25455,1.25485,301.39,True
'2018-01-12T14:54:00',1.25475,1.25477,1.2536,1.2545,298.42,1.25485,1.25485,1.25367,1.25461,344.85,True
'2018-01-12T14:55:00',1.25451,1.25481,1.25441,1.25467,238.3,1.25461,1.25492,1.25451,1.25476,274.61,True
'2018-01-12T14:56:00',1.25467,1.25546,1.2546,1.25513,340.76,1.25475,1.25556,1.25469,1.25519,329.2,False
'2018-01-12T14:57:00',1.25512,1.25512,1.25449,1.25462,241.8,1.2552,1.2552,1.25458,1.2547,246.92,False
'2018-01-12T14:58:00',1.25461,1.25467,1.25424,1.25435,311.76,1.2547,1.25476,1.25433,1.25443,302.0,False
'2018-01-12T14:59:00',1.25437,1.25452,1.25411,1.25418,195.48,1.25444,1.25459,1.2542,1.25426,258.35,False
'2018-01-12T15:00:00',1.25418,1.25451,1.2541,1.25442,185.66,1.25426,1.25458,1.25417,1.25449,250.85,False
'2018-01-12T15:01:00',1.25442,1.25446,1.25382,1.25385,183.73,1.25448,1.25451,1.2539,1.25396,259.42,False
'2018-01-12T15:02:00',1.25385,1.25429,1.25382,1.25407,241.66,1.25395,1.25439,1.25391,1.25417,264.26,False
'2018-01-12T15:03:00',1.25405,1.25405,1.2536,1.25382,265.17,1.25414,1.25414,1.25369,1.25392,310.81,True
'2018-01-12T15:04:00',1.25382,1.25415,1.25373,1.25413,169.6,1.25392,1.25423,1.25381,1.25422,208.45,False
'2018-01-12T15:05:00',1.25411,1.25411,1.25331,1.25347,247.83,1.25419,1.2542,1.25339,1.25354,230.74,False
'2018-01-12T15:06:00',1.25346,1.25354,1.25289,1.25306,282.96,1.25354,1.25362,1.25297,1.25315,179.08,False
'2018-01-12T15:07:00',1.25306,1.25342,1.25297,1.25328,199.32,1.25315,1.25347,1.25309,1.25332,243.2,True
'2018-01-12T15:08:00',1.25326,1.25352,1.25321,1.25321,96.25,1.25332,1.25356,1.25327,1.25333,129.63,False
'2018-01-12T15:09:00',1.25321,1.25331,1.25276,1.2529,347.92,1.25332,1.25342,1.25286,1.25301,361.22,False
'2018-01-12T15:10:00',1.25289,1.25296,1.25246,1.25259,204.88,1.25299,1.25307,1.25254,1.25268,226.77,True
'2018-01-12T15:11:00',1.25261,1.2533,1.25261,1.25306,249.43,1.25268,1.2534,1.25268,1.25316,274.86,True
'2018-01-12T15:12:00',1.25306,1.25343,1.25298,1.25312,209.61,1.25314,1.25352,1.25305,1.25322,144.1,True
'2018-01-12T15:13:00',1.25313,1.25348,1.25311,1.25321,207.72,1.25323,1.25356,1.25319,1.2533,117.22,False
'2018-01-12T15:14:00',1.25322,1.25341,1.25314,1.25314,171.28,1.2533,1.25347,1.25323,1.25323,88.1,True
'2018-01-12T15:15:00',1.25312,1.25402,1.25306,1.25393,292.74,1.25322,1.25413,1.25314,1.25402,281.33,True
'2018-01-12T15:16:00',1.25392,1.25415,1.25339,1.25397,271.01,1.25402,1.25425,1.25348,1.25404,355.22,False
'2018-01-12T15:17:00',1.2539,1.2539,1.25319,1.25323,249.92,1.25398,1.25398,1.25329,1.25334,270.37,False
'2018-01-12T15:18:00',1.25323,1.25325,1.25292,1.25302,213.48,1.25333,1.25334,1.25299,1.25312,200.43,False
'2018-01-12T15:19:00',1.25299,1.25302,1.25257,1.25257,232.33,1.2531,1.25312,1.25266,1.25266,238.54,False
'2018-01-12T15:20:00',1.2526,1.25292,1.25238,1.25268,321.65,1.25268,1.25303,1.25247,1.2528,305.28,True
'2018-01-12T15:21:00',1.25268,1.25313,1.25254,1.25301,239.36,1.2528,1.25324,1.25262,1.25311,256.88,False
'2018-01-12T15:22:00',1.25303,1.2531,1.25248,1.25248,235.13,1.25313,1.2532,1.2526,1.2526,239.39,False
'2018-01-12T15:23:00',1.25248,1.25248,1.25136,1.25158,274.6,1.25259,1.25259,1.25145,1.25168,333.46,False
'2018-01-12T15:24:00',1.25157,1.25224,1.25157,1.25177,234.17,1.25167,1.25232,1.25167,1.25185,287.14,False
'2018-01-12T15:25:00',1.25177,1.25214,1.25129,1.25132,339.78,1.25182,1.25226,1.25133,1.25137,177.13,False
'2018-01-12T15:26:00',1.25139,1.25196,1.25136,1.25171,342.88,1.25144,1.25207,1.25142,1.25182,290.62,False
'2018-01-12T15:27:00',1.25171,1.25182,1.25131,1.25131,255.36,1.25183,1.25192,1.25143,1.25143,237.97,False
'2018-01-12T15:28:00',1.25131,1.2514,1.25016,1.25029,327.2,1.25144,1.25146,1.25022,1.25037,396.57,False
'2018-01-12T15:29:00',1.25021,1.25115,1.24992,1.25105,286.04,1.2503,1.25122,1.25001,1.25115,376.05,True
'2018-01-12T15:30:00',1.2511,1.2513,1.25087,1.25115,297.09,1.25117,1.25139,1.25096,1.25126,292.36,True
'2018-01-12T15:31:00',1.25117,1.25158,1.25108,1.25148,204.05,1.25126,1.25166,1.25112,1.25157,242.76,True
'2018-01-12T15:32:00',1.25148,1.2518,1.2514,1.25158,145.61,1.25156,1.2519,1.25146,1.25166,197.0,False
'2018-01-12T15:33:00',1.25158,1.25158,1.2509,1.2509,191.08,1.25167,1.25167,1.25099,1.25099,212.47,True
'2018-01-12T15:34:00',1.25088,1.25165,1.25088,1.25147,202.46,1.251,1.25171,1.251,1.25154,191.83,False
'2018-01-12T15:35:00',1.25147,1.25152,1.25113,1.25121,140.69,1.25156,1.2516,1.25118,1.25127,163.33,False
'2018-01-12T15:36:00',1.25121,1.25124,1.2508,1.25124,168.53,1.25128,1.25132,1.2509,1.25132,152.18,True
'2018-01-12T15:37:00',1.25124,1.25138,1.25106,1.25114,166.33,1.25133,1.2515,1.25116,1.25124,200.95,False
'2018-01-12T15:38:00',1.25112,1.25126,1.25099,1.25114,191.3,1.25123,1.25134,1.25106,1.25119,236.0,True
'2018-01-12T15:39:00',1.25114,1.25149,1.25114,1.25139,136.34,1.25121,1.25157,1.25118,1.25148,202.59,True
'2018-01-12T15:40:00',1.25139,1.25149,1.25124,1.25136,148.01,1.25147,1.25158,1.2513,1.25143,229.64,True
'2018-01-12T15:41:00',1.25136,1.25156,1.25132,1.25145,129.72,1.2514,1.25165,1.25138,1.2515,153.79,False
'2018-01-12T15:42:00',1.25145,1.25146,1.25123,1.25125,125.85,1.25151,1.25155,1.25131,1.25133,264.61,True
'2018-01-12T15:43:00',1.25123,1.25156,1.25119,1.25142,118.39,1.25131,1.25165,1.25127,1.2515,164.34,False
'2018-01-12T15:44:00',1.25126,1.25126,1.25102,1.25115,138.78,1.25133,1.25134,1.25107,1.25123,193.95,True
'2018-01-12T15:45:00',1.25115,1.25143,1.25113,1.25132,82.59,1.25124,1.25152,1.25119,1.2514,120.31,False
'2018-01-12T15:46:00',1.25132,1.25141,1.25109,1.25113,138.46,1.2514,1.2515,1.25113,1.25122,181.31,True
'2018-01-12T15:47:00',1.25115,1.25144,1.25115,1.25116,119.17,1.25121,1.2515,1.25121,1.25124,179.2,False
'2018-01-12T15:48:00',1.25116,1.25134,1.25112,1.25119,167.66,1.25124,1.25143,1.25121,1.25127,218.33,False
'2018-01-12T15:49:00',1.25117,1.25118,1.2509,1.25092,71.61,1.25126,1.25127,1.25097,1.25099,136.59,False
'2018-01-12T15:50:00',1.25092,1.25103,1.25042,1.25066,153.32,1.251,1.25113,1.25053,1.25075,204.6,True
'2018-01-12T15:51:00',1.25065,1.25123,1.25058,1.25109,172.17,1.25076,1.25131,1.25067,1.25117,202.3,False
'2018-01-12T15:52:00',1.25111,1.25113,1.25079,1.25084,166.17,1.25119,1.25122,1.2509,1.25097,239.2,False
'2018-01-12T15:53:00',1.25085,1.25111,1.25079,1.25098,223.52,1.25095,1.2512,1.25089,1.25107,237.02,True
'2018-01-12T15:54:00',1.25098,1.25138,1.25097,1.25123,235.13,1.25106,1.25149,1.25106,1.25132,217.0,False
'2018-01-12T15:55:00',1.25123,1.25123,1.25085,1.25101,206.63,1.25133,1.25133,1.25095,1.2511,159.26,True
'2018-01-12T15:56:00',1.251,1.2513,1.25098,1.2513,175.57,1.25108,1.25138,1.25106,1.25138,149.46,True
'2018-01-12T15:57:00',1.25129,1.25152,1.25111,1.25148,191.04,1.25138,1.2516,1.2512,1.25156,158.75,False
'2018-01-12T15:58:00',1.25148,1.25148,1.25098,1.25102,124.81,1.25154,1.25154,1.25105,1.25108,88.86,False
'2018-01-12T15:59:00',1.25101,1.25131,1.25098,1.25112,120.49,1.25107,1.25137,1.25105,1.2512,96.46,False
'2018-01-12T16:00:00',1.2511,1.25111,1.25078,1.25085,187.64,1.2512,1.2512,1.25087,1.25092,195.19,False
'2018-01-12T16:01:00',1.25084,1.25085,1.25046,1.25049,222.79,1.25092,1.25093,1.25056,1.25059,196.76,True
'2018-01-12T16:02:00',1.25049,1.25087,1.25044,1.2505,270.64,1.25059,1.25096,1.2505,1.25057,198.59,False
'2018-01-12T16:03:00',1.25051,1.25064,1.25033,1.25038,250.83,1.25057,1.25072,1.25042,1.25049,162.35,True
'2018-01-12T16:04:00',1.25036,1.25083,1.25026,1.25028,259.6,1.25046,1.2509,1.25037,1.25038,296.3,False
'2018-01-12T16:05:00',1.25027,1.25061,1.25026,1.25061,251.32,1.25038,1.25071,1.25036,1.2507,312.31,True
'2018-01-12T16:06:00',1.25061,1.25065,1.25026,1.2504,247.84,1.25071,1.25076,1.25036,1.2505,269.51,False
'2018-01-12T16:07:00',1.2504,1.25048,1.2503,1.25048,194.08,1.2505,1.25058,1.25038,1.25053,279.18,True
'2018-01-12T16:08:00',1.25049,1.25058,1.25033,1.2505,168.93,1.25055,1.25066,1.25041,1.25061,211.6,True
'2018-01-12T16:09:00',1.2505,1.25061,1.25027,1.25028,240.75,1.25061,1.25072,1.25037,1.25038,222.81,True
'2018-01-12T16:10:00',1.2503,1.25076,1.25027,1.25076,225.14,1.25041,1.25086,1.25038,1.25085,196.96,True
'2018-01-12T16:11:00',1.25075,1.25086,1.25065,1.25079,223.6,1.25085,1.25096,1.25074,1.25088,212.53,True
'2018-01-12T16:12:00',1.2508,1.25101,1.25056,1.25066,213.67,1.25089,1.2511,1.25069,1.25077,176.23,False
'2018-01-12T16:13:00',1.25066,1.25087,1.25066,1.25084,147.22,1.25076,1.25095,1.25075,1.25089,124.41,True
'2018-01-12T16:14:00',1.25084,1.25088,1.25074,1.2508,201.96,1.25091,1.25096,1.25082,1.25084,155.13,True
'2018-01-12T16:15:00',1.25077,1.25112,1.25077,1.25112,165.13,1.25084,1.2512,1.25082,1.2512,151.83,True
'2018-01-12T16:16:00',1.25113,1.25133,1.25113,1.25117,147.47,1.2512,1.25141,1.2512,1.25126,136.91,True
'2018-01-12T16:17:00',1.25116,1.25139,1.25107,1.25108,105.83,1.25126,1.25147,1.25116,1.25117,136.59,False
'2018-01-12T16:18:00',1.25107,1.25114,1.25088,1.25092,235.44,1.25118,1.25123,1.25099,1.25101,206.78,False
'2018-01-12T16:19:00',1.25092,1.25096,1.25076,1.25083,188.13,1.25103,1.25107,1.25086,1.25094,229.88,False
'2018-01-12T16:20:00',1.25081,1.25082,1.2506,1.25075,189.81,1.25086,1.25093,1.25071,1.25086,236.28,False
'2018-01-12T16:21:00',1.25075,1.25078,1.25052,1.25078,231.15,1.25085,1.25086,1.25062,1.25086,182.27,True
'2018-01-12T16:22:00',1.25077,1.25108,1.25076,1.25091,283.76,1.25086,1.25117,1.25086,1.25101,244.55,False
'2018-01-12T16:23:00',1.25091,1.25093,1.25077,1.25084,181.16,1.25101,1.25103,1.25087,1.25095,171.62,True
'2018-01-12T16:24:00',1.25084,1.25122,1.25084,1.25106,224.88,1.25094,1.25132,1.25094,1.25116,207.08,False
'2018-01-12T16:25:00',1.25106,1.25113,1.25089,1.25101,175.83,1.25117,1.25123,1.25101,1.25109,175.1,True
'2018-01-12T16:26:00',1.25102,1.25129,1.25093,1.25116,233.89,1.2511,1.25138,1.25104,1.25127,207.59,True
'2018-01-12T16:27:00',1.25115,1.25148,1.25114,1.25144,221.74,1.25125,1.25158,1.25122,1.25154,168.5,True
'2018-01-12T16:28:00',1.25146,1.25153,1.25118,1.25123,269.37,1.25152,1.25163,1.25128,1.25132,236.6,False
'2018-01-12T16:29:00',1.25121,1.2514,1.25119,1.25127,172.83,1.25129,1.2515,1.25129,1.25136,124.28,False
'2018-01-12T16:30:00',1.25126,1.25132,1.25094,1.25097,169.42,1.25135,1.25142,1.25104,1.25106,156.1,False
'2018-01-12T16:31:00',1.25097,1.2512,1.25096,1.25108,88.04,1.25106,1.25126,1.25101,1.25115,103.06,True
'2018-01-12T16:32:00',1.25108,1.25121,1.25105,1.25117,136.03,1.25113,1.25128,1.25112,1.25126,72.74,True
'2018-01-12T16:33:00',1.25117,1.25124,1.25106,1.25108,190.67,1.25125,1.25133,1.25113,1.25118,175.78,False
'2018-01-12T16:34:00',1.25107,1.25108,1.25083,1.2509,172.52,1.25118,1.25118,1.25093,1.25099,149.08,False
'2018-01-12T16:35:00',1.25088,1.2509,1.25051,1.25053,229.04,1.25096,1.25099,1.25061,1.25064,216.49,True
'2018-01-12T16:36:00',1.25051,1.25092,1.2505,1.25092,196.54,1.25063,1.25103,1.25061,1.25102,230.48,True
'2018-01-12T16:37:00',1.25092,1.25115,1.25084,1.2511,145.64,1.251,1.25124,1.25092,1.2512,193.11,True
'2018-01-12T16:38:00',1.2511,1.25118,1.251,1.25108,193.12,1.25121,1.25129,1.2511,1.25116,200.37,False
'2018-01-12T16:39:00',1.25108,1.25115,1.25099,1.25105,192.35,1.25117,1.25126,1.2511,1.25117,156.6,True
'2018-01-12T16:40:00',1.25106,1.25136,1.25094,1.25134,109.11,1.25116,1.25144,1.25102,1.25143,177.98,False
'2018-01-12T16:41:00',1.25134,1.25134,1.25094,1.25094,176.63,1.25141,1.25143,1.25103,1.25104,195.37,False
'2018-01-12T16:42:00',1.25094,1.25119,1.25089,1.25116,202.22,1.25104,1.25131,1.25098,1.25127,194.14,False
'2018-01-12T16:43:00',1.25115,1.25117,1.25098,1.25106,178.64,1.25126,1.25127,1.2511,1.25114,161.86,False
'2018-01-12T16:44:00',1.25106,1.25112,1.25104,1.25107,184.04,1.25114,1.25121,1.25112,1.25113,130.11,False
'2018-01-12T16:45:00',1.25107,1.25109,1.25072,1.25072,205.23,1.25115,1.25117,1.25083,1.25083,133.61,False
'2018-01-12T16:46:00',1.25074,1.25086,1.25042,1.25042,277.22,1.25084,1.25096,1.25052,1.25054,234.35,False
'2018-01-12T16:47:00',1.25042,1.25054,1.2502,1.25024,222.53,1.25054,1.25065,1.25029,1.25036,199.35,False
'2018-01-12T16:48:00',1.25023,1.25038,1.24928,1.24935,317.67,1.25034,1.25046,1.24939,1.24944,252.14,False
'2018-01-12T16:49:00',1.24936,1.24983,1.24936,1.24974,184.9,1.24944,1.24991,1.24944,1.24982,223.24,True
'2018-01-12T16:50:00',1.24976,1.24997,1.24972,1.24984,197.44,1.24983,1.25007,1.2498,1.24991,219.03,False
'2018-01-12T16:51:00',1.24982,1.24987,1.24927,1.24964,252.95,1.24991,1.24994,1.24937,1.24974,242.01,True
'2018-01-12T16:52:00',1.24965,1.2499,1.24949,1.24964,237.6,1.24976,1.25001,1.24957,1.24974,220.42,False
'2018-01-12T16:53:00',1.24964,1.24965,1.24938,1.24963,274.88,1.24975,1.24975,1.24947,1.24973,274.77,True
'2018-01-12T16:54:00',1.24962,1.25029,1.24957,1.25026,300.19,1.24973,1.25037,1.24968,1.25037,249.07,True
'2018-01-12T16:55:00',1.25026,1.2504,1.2497,1.24971,321.28,1.25034,1.25048,1.2498,1.2498,245.09,False
'2018-01-12T16:56:00',1.24973,1.25027,1.24972,1.25004,231.89,1.2498,1.25036,1.2498,1.25012,291.15,True
'2018-01-12T16:57:00',1.25004,1.25072,1.25002,1.25027,189.27,1.25015,1.25079,1.25012,1.25037,255.14,True
'2018-01-12T16:58:00',1.25027,1.25084,1.25026,1.25079,204.94,1.25038,1.25091,1.25038,1.25089,316.3,True
'2018-01-12T16:59:00',1.25079,1.2512,1.25076,1.25102,226.63,1.25089,1.25126,1.25082,1.25112,258.81,False
'2018-01-12T17:00:00',1.25103,1.25105,1.25091,1.251,228.95,1.25112,1.25112,1.25095,1.25109,221.51,True
'2018-01-12T17:01:00',1.25101,1.25124,1.25047,1.25047,268.38,1.25109,1.25132,1.25056,1.25056,318.85,False
'2018-01-12T17:02:00',1.25047,1.25082,1.25044,1.25071,222.43,1.25056,1.25091,1.25051,1.25079,177.57,False
'2018-01-12T17:03:00',1.25071,1.25082,1.25061,1.25068,242.12,1.25079,1.2509,1.25069,1.25077,159.99,False
'2018-01-12T17:04:00',1.25069,1.25073,1.2505,1.2506,198.67,1.25077,1.2508,1.2506,1.25069,93.51,True
'2018-01-12T17:05:00',1.25059,1.251,1.25051,1.251,259.1,1.25065,1.25109,1.2506,1.25109,225.35,True
'2018-01-12T17:06:00',1.251,1.25159,1.25082,1.25152,257.39,1.25107,1.25168,1.25091,1.25162,240.29,True
'2018-01-12T17:07:00',1.25153,1.25163,1.25119,1.25119,180.41,1.25162,1.25174,1.25125,1.25125,179.07,False
'2018-01-12T17:08:00',1.2512,1.25129,1.25113,1.25114,203.28,1.25127,1.25136,1.25123,1.25123,177.86,True
'2018-01-12T17:09:00',1.25112,1.25185,1.25111,1.25185,214.12,1.25122,1.25194,1.2512,1.25191,164.58,True
'2018-01-12T17:10:00',1.25184,1.25186,1.25143,1.25143,235.31,1.25193,1.25193,1.25154,1.25154,166.18,False
'2018-01-12T17:11:00',1.25142,1.2518,1.25138,1.25162,225.38,1.2515,1.25191,1.25149,1.25172,196.01,True
'2018-01-12T17:12:00',1.2516,1.25183,1.25148,1.25165,218.66,1.25172,1.25193,1.25158,1.25176,220.34,True
'2018-01-12T17:13:00',1.25163,1.2519,1.25151,1.25184,157.78,1.25171,1.252,1.25161,1.25194,132.42,True
'2018-01-12T17:14:00',1.25184,1.25198,1.25179,1.25193,115.64,1.25194,1.25207,1.25186,1.25202,93.54,True
'2018-01-12T17:15:00',1.25193,1.25295,1.25193,1.25273,295.37,1.25201,1.25306,1.25201,1.25281,258.78,False
'2018-01-12T17:16:00',1.25274,1.25274,1.25228,1.25241,183.42,1.25279,1.25282,1.25235,1.25248,141.91,False
'2018-01-12T17:17:00',1.25241,1.25272,1.25236,1.25271,236.19,1.25249,1.25282,1.25243,1.25279,183.01,True
'2018-01-12T17:18:00',1.25272,1.25338,1.25262,1.2532,226.84,1.25281,1.25345,1.2527,1.25327,250.77,False
'2018-01-12T17:19:00',1.2532,1.2532,1.25273,1.25279,192.95,1.25327,1.25327,1.25282,1.2529,228.32,False
'2018-01-12T17:20:00',1.2528,1.2531,1.25268,1.25274,166.04,1.2529,1.25317,1.25279,1.25284,178.28,False
'2018-01-12T17:21:00',1.25278,1.25288,1.25269,1.25277,213.85,1.25288,1.25296,1.25279,1.25287,192.8,False
'2018-01-12T17:22:00',1.25278,1.25278,1.25231,1.25231,170.81,1.25286,1.25288,1.25241,1.25241,141.21,False
'2018-01-12T17:23:00',1.25231,1.25269,1.25231,1.25248,142.34,1.2524,1.25277,1.2524,1.25257,132.32,True
'2018-01-12T17:24:00',1.25249,1.25271,1.25246,1.25255,133.65,1.25258,1.2528,1.25256,1.25262,156.5,False
'2018-01-12T17:25:00',1.25253,1.25253,1.25223,1.25223,169.89,1.25262,1.25262,1.2523,1.25231,174.88,False
'2018-01-12T17:26:00',1.25222,1.25222,1.25171,1.25175,204.93,1.25229,1.25229,1.25178,1.25185,191.55,False
'2018-01-12T17:27:00',1.25175,1.25197,1.25142,1.25179,266.35,1.25185,1.25205,1.2515,1.2519,292.16,False
'2018-01-12T17:28:00',1.25179,1.25187,1.25175,1.25185,125.08,1.2519,1.25197,1.25185,1.25194,81.74,False
'2018-01-12T17:29:00',1.25185,1.25187,1.25167,1.25187,163.1,1.25192,1.25196,1.25176,1.25194,136.17,True
'2018-01-12T17:30:00',1.25185,1.25237,1.25183,1.25236,318.24,1.25194,1.25247,1.2519,1.25247,327.77,True
'2018-01-12T17:31:00',1.25232,1.25242,1.25204,1.25241,246.02,1.25239,1.25251,1.25215,1.2525,232.62,True
'2018-01-12T17:32:00',1.25238,1.25244,1.25216,1.25223,167.77,1.25248,1.25253,1.25226,1.25233,173.08,False
'2018-01-12T17:33:00',1.25224,1.25227,1.25172,1.25172,134.56,1.25233,1.25235,1.25181,1.25181,125.26,False
'2018-01-12T17:34:00',1.2517,1.25193,1.25164,1.25177,91.5,1.25177,1.25202,1.25171,1.25183,118.11,False
'2018-01-12T17:35:00',1.25175,1.25178,1.25156,1.25157,88.96,1.25183,1.25184,1.25164,1.25164,70.74,False
'2018-01-12T17:36:00',1.25158,1.25162,1.25154,1.25156,136.35,1.25165,1.25171,1.2516,1.25163,123.14,True
'2018-01-12T17:37:00',1.25157,1.25179,1.25156,1.25179,65.73,1.25163,1.25186,1.25162,1.25186,69.89,True
'2018-01-12T17:38:00',1.25182,1.25212,1.25182,1.25211,81.12,1.25187,1.25219,1.25187,1.25218,109.79,True
'2018-01-12T17:39:00',1.25212,1.25216,1.25202,1.25205,95.02,1.25218,1.25222,1.2521,1.25212,110.01,True
'2018-01-12T17:40:00',1.25205,1.25222,1.25201,1.25218,126.76,1.25213,1.2523,1.2521,1.25226,167.77,False
'2018-01-12T17:41:00',1.25217,1.25217,1.25201,1.25207,190.18,1.25225,1.25225,1.2521,1.25217,172.83,False
'2018-01-12T17:42:00',1.25207,1.25213,1.25198,1.25212,188.4,1.25214,1.2522,1.25208,1.25218,163.47,True
'2018-01-12T17:43:00',1.25213,1.25226,1.25193,1.25193,148.2,1.25219,1.25234,1.25203,1.25204,201.05,False
'2018-01-12T17:44:00',1.25193,1.25211,1.25192,1.25195,119.69,1.25204,1.25221,1.25201,1.25203,177.31,False
'2018-01-12T17:45:00',1.25195,1.25195,1.25158,1.25167,98.54,1.25201,1.25202,1.25164,1.25172,69.49,False
'2018-01-12T17:46:00',1.25169,1.25187,1.25168,1.25176,156.62,1.25175,1.25198,1.25174,1.25185,107.52,False
'2018-01-12T17:47:00',1.25178,1.25181,1.25159,1.25159,126.16,1.25185,1.25189,1.25167,1.25167,94.31,False
'2018-01-12T17:48:00',1.2516,1.25161,1.2515,1.25155,176.05,1.25167,1.25169,1.25159,1.25165,95.78,True
'2018-01-12T17:49:00',1.25156,1.25162,1.25148,1.25159,140.8,1.25165,1.25171,1.25159,1.25168,127.66,False
'2018-01-12T17:50:00',1.25158,1.25161,1.25152,1.25156,102.68,1.25169,1.25169,1.25161,1.25162,99.28,False
'2018-01-12T17:51:00',1.25154,1.25161,1.25149,1.25159,79.2,1.25162,1.25167,1.25156,1.25167,49.61,True
'2018-01-12T17:52:00',1.2516,1.25189,1.2516,1.25182,88.43,1.25168,1.25195,1.25168,1.25189,74.85,False
'2018-01-12T17:53:00',1.25182,1.25185,1.25169,1.25174,1146.97,1.2519,1.25192,1.25178,1.25181,49.97,True
'2018-01-12T17:54:00',1.25175,1.2519,1.25172,1.25187,238.67,1.25182,1.25196,1.25178,1.25196,80.53,True
'2018-01-12T17:55:00',1.25189,1.25202,1.25185,1.25202,78.96,1.25196,1.25212,1.25193,1.25212,73.69,True
'2018-01-12T17:56:00',1.25202,1.25208,1.252,1.25204,42.68,1.25211,1.25216,1.25208,1.25209,38.91,True
'2018-01-12T17:57:00',1.25204,1.2521,1.25203,1.25205,52.12,1.2521,1.25215,1.25209,1.25212,47.06,False
'2018-01-12T17:58:00',1.25207,1.25209,1.25202,1.25204,87.32,1.25213,1.25215,1.2521,1.2521,73.09,False
'2018-01-12T17:59:00',1.25204,1.25204,1.25167,1.25184,194.99,1.25211,1.25211,1.25172,1.25191,258.34,False
'2018-01-12T18:00:00',1.25179,1.25179,1.25167,1.25177,130.14,1.25185,1.25189,1.25178,1.25186,142.18,False
'2018-01-12T18:01:00',1.25178,1.25178,1.25143,1.25143,146.97,1.25186,1.25186,1.25151,1.25151,174.45,False
'2018-01-12T18:02:00',1.25138,1.25142,1.25126,1.25129,106.29,1.25147,1.25151,1.25135,1.25139,162.93,True
'2018-01-12T18:03:00',1.25128,1.25147,1.25127,1.25135,103.98,1.25139,1.25157,1.25136,1.25144,88.48,False
'2018-01-12T18:04:00',1.25135,1.25143,1.25113,1.25121,112.87,1.25144,1.25153,1.25124,1.25131,116.46,False
'2018-01-12T18:05:00',1.25129,1.25139,1.25126,1.25127,128.33,1.25132,1.2515,1.25132,1.25138,137.67,False
'2018-01-12T18:06:00',1.25126,1.25133,1.25119,1.25128,180.24,1.25135,1.25143,1.25129,1.25137,187.75,True
'2018-01-12T18:07:00',1.25129,1.25151,1.25113,1.25147,194.27,1.25138,1.2516,1.2512,1.25155,118.35,True
'2018-01-12T18:08:00',1.25148,1.25154,1.25106,1.25122,75.06,1.25155,1.25159,1.25115,1.2513,51.87,False
'2018-01-12T18:09:00',1.25122,1.25142,1.2512,1.25138,87.12,1.2513,1.25149,1.25128,1.25146,56.0,True
'2018-01-12T18:10:00',1.25138,1.25143,1.25126,1.25141,84.88,1.25146,1.2515,1.25135,1.2515,56.22,False
'2018-01-12T18:11:00',1.25142,1.25142,1.25111,1.25121,125.81,1.2515,1.2515,1.2512,1.25129,71.82,True
'2018-01-12T18:12:00',1.2512,1.25144,1.25113,1.25122,146.16,1.25129,1.25151,1.25123,1.2513,70.83,True
'2018-01-12T18:13:00',1.25122,1.25155,1.25119,1.25124,135.47,1.25131,1.25164,1.25126,1.25134,72.56,False
'2018-01-12T18:14:00',1.25126,1.25129,1.25115,1.25118,224.48,1.25134,1.25136,1.25125,1.2513,257.95,False
'2018-01-12T18:15:00',1.25119,1.25123,1.25108,1.2512,104.05,1.2513,1.25131,1.2512,1.25131,130.74,True
'2018-01-12T18:16:00',1.25121,1.25132,1.25089,1.25097,129.58,1.25132,1.25142,1.25099,1.25108,151.96,False
'2018-01-12T18:17:00',1.25098,1.25115,1.25096,1.25115,85.36,1.25109,1.25127,1.25108,1.25127,71.76,True
'2018-01-12T18:18:00',1.25114,1.25128,1.2511,1.25126,112.55,1.25127,1.25137,1.25121,1.25135,108.36,True
'2018-01-12T18:19:00',1.25128,1.25128,1.25119,1.25125,129.46,1.25136,1.2514,1.25129,1.25136,89.27,True
'2018-01-12T18:20:00',1.25125,1.2513,1.25117,1.25126,107.43,1.25134,1.2514,1.25128,1.25136,132.25,False
'2018-01-12T18:21:00',1.25125,1.25128,1.2512,1.25121,91.49,1.25136,1.25138,1.2513,1.25131,95.76,False
'2018-01-12T18:22:00',1.25122,1.25123,1.25094,1.25094,107.11,1.25134,1.25134,1.25105,1.25105,135.39,False
'2018-01-12T18:23:00',1.25096,1.25101,1.25093,1.25101,76.42,1.25108,1.25108,1.25104,1.25108,100.22,True
'2018-01-12T18:24:00',1.251,1.25125,1.25098,1.25125,44.36,1.25108,1.25135,1.25106,1.25134,69.56,True
'2018-01-12T18:25:00',1.25125,1.25151,1.25125,1.25151,113.82,1.25135,1.25161,1.25135,1.25159,150.55,True
'2018-01-12T18:26:00',1.25149,1.25154,1.25142,1.25143,77.27,1.2516,1.25162,1.25153,1.25154,115.97,True
'2018-01-12T18:27:00',1.25143,1.25168,1.25143,1.25156,135.96,1.25154,1.25179,1.25154,1.25167,109.19,False
'2018-01-12T18:28:00',1.25156,1.25156,1.25132,1.25132,122.23,1.25165,1.25166,1.25141,1.25141,112.26,False
'2018-01-12T18:29:00',1.2513,1.25155,1.25125,1.25153,98.98,1.2514,1.25166,1.25136,1.25163,87.64,True
'2018-01-12T18:30:00',1.25152,1.25178,1.25151,1.25166,143.17,1.25162,1.25187,1.25162,1.25177,124.87,False
'2018-01-12T18:31:00',1.25166,1.25166,1.25159,1.25159,116.22,1.25176,1.25177,1.25168,1.25169,81.52,False
'2018-01-12T18:32:00',1.25159,1.2516,1.25158,1.25158,45.41,1.25167,1.2517,1.25167,1.25169,28.49,True
'2018-01-12T18:33:00',1.25158,1.25164,1.25152,1.25157,40.8,1.25169,1.25172,1.25161,1.25167,42.93,True
'2018-01-12T18:34:00',1.25158,1.25167,1.25136,1.25136,128.1,1.25168,1.25175,1.25145,1.25145,83.98,False
'2018-01-12T18:35:00',1.25135,1.25138,1.25134,1.25135,57.53,1.25144,1.25146,1.2514,1.25143,33.69,True
'2018-01-12T18:36:00',1.25135,1.25144,1.25134,1.25137,86.31,1.25143,1.25151,1.25142,1.25145,37.6,False
'2018-01-12T18:37:00',1.25134,1.25135,1.25117,1.2512,86.51,1.25141,1.25142,1.25125,1.25127,40.95,False
'2018-01-12T18:38:00',1.25119,1.25122,1.25113,1.25113,64.92,1.25127,1.2513,1.25119,1.25119,28.67,False
'2018-01-12T18:39:00',1.25111,1.25112,1.25104,1.25112,67.17,1.25121,1.25121,1.2511,1.25118,45.67,True
'2018-01-12T18:40:00',1.25113,1.25114,1.25103,1.25103,63.97,1.25119,1.2512,1.25112,1.25112,35.24,True
'2018-01-12T18:41:00',1.25104,1.25117,1.25096,1.25114,111.22,1.25112,1.25122,1.25106,1.25121,73.39,False
'2018-01-12T18:42:00',1.25115,1.25116,1.25107,1.25108,49.37,1.25121,1.25122,1.25116,1.25116,26.59,True
'2018-01-12T18:43:00',1.25107,1.25121,1.25107,1.2512,70.8,1.25116,1.25131,1.25116,1.25131,68.94,True
'2018-01-12T18:44:00',1.25121,1.25132,1.25118,1.25123,174.62,1.25131,1.25142,1.25127,1.25133,123.55,False
'2018-01-12T18:45:00',1.25126,1.25128,1.25078,1.25078,163.88,1.25134,1.25136,1.25088,1.25088,183.96,False
'2018-01-12T18:46:00',1.25078,1.25113,1.25078,1.25107,161.75,1.25088,1.25119,1.25088,1.25116,155.31,False
'2018-01-12T18:47:00',1.25106,1.2511,1.25063,1.25063,133.11,1.25114,1.25119,1.25071,1.25071,109.01,False
'2018-01-12T18:48:00',1.25063,1.25063,1.25055,1.25055,121.22,1.25071,1.25072,1.25063,1.25065,148.52,True
'2018-01-12T18:49:00',1.25056,1.2508,1.2505,1.25064,113.45,1.25065,1.25089,1.25059,1.25075,103.18,False
'2018-01-12T18:50:00',1.25066,1.25072,1.25064,1.25068,51.8,1.25075,1.25082,1.25074,1.25078,68.19,False
'2018-01-12T18:51:00',1.25071,1.25071,1.25054,1.25054,78.5,1.25079,1.25079,1.25064,1.25064,66.39,False
'2018-01-12T18:52:00',1.25054,1.25067,1.25054,1.25064,80.85,1.25065,1.25078,1.25065,1.25075,71.22,True
'2018-01-12T18:53:00',1.25066,1.25072,1.25061,1.25072,66.27,1.25076,1.25082,1.2507,1.25082,57.0,False
'2018-01-12T18:54:00',1.25071,1.25072,1.25065,1.25065,79.43,1.2508,1.25081,1.25074,1.25076,80.06,True
'2018-01-12T18:55:00',1.25065,1.25073,1.25056,1.25071,131.47,1.25074,1.25082,1.25065,1.25082,135.2,True
'2018-01-12T18:56:00',1.25073,1.25074,1.25071,1.25073,77.87,1.25081,1.25083,1.25081,1.25081,72.68,True
'2018-01-12T18:57:00',1.25073,1.25076,1.25063,1.25075,84.92,1.25081,1.25085,1.25074,1.25085,88.69,False
'2018-01-12T18:58:00',1.25074,1.25074,1.25051,1.25055,93.15,1.25083,1.25084,1.25063,1.25065,83.18,False
'2018-01-12T18:59:00',1.25056,1.25066,1.25054,1.25058,42.1,1.25065,1.25072,1.25063,1.25066,72.0,False
'2018-01-12T19:00:00',1.25056,1.25058,1.2505,1.25051,49.47,1.25066,1.25066,1.25058,1.2506,104.5,True
'2018-01-12T19:01:00',1.25053,1.25059,1.25043,1.25055,101.3,1.2506,1.2507,1.25052,1.25064,108.34,False
'2018-01-12T19:02:00',1.25056,1.25056,1.25027,1.25035,86.95,1.25065,1.25065,1.25037,1.25044,75.33,False
'2018-01-12T19:03:00',1.25036,1.25037,1.2502,1.25025,58.53,1.25044,1.25045,1.25028,1.25036,75.81,False
'2018-01-12T19:04:00',1.25027,1.25036,1.25026,1.25028,35.18,1.25036,1.25046,1.25034,1.25035,60.8,True
'2018-01-12T19:05:00',1.25028,1.25042,1.25018,1.25036,84.66,1.25037,1.25053,1.25028,1.25046,109.55,True
'2018-01-12T19:06:00',1.25037,1.25047,1.25023,1.25026,84.81,1.25047,1.25056,1.25033,1.25037,91.98,False
'2018-01-12T19:07:00',1.25025,1.25025,1.25009,1.25012,110.47,1.25035,1.25035,1.25021,1.25024,116.54,True
'2018-01-12T19:08:00',1.25012,1.25035,1.25012,1.25028,148.64,1.25024,1.25046,1.25024,1.25037,124.31,True
'2018-01-12T19:09:00',1.25028,1.25038,1.25025,1.25038,72.12,1.25037,1.25047,1.25034,1.25045,79.51,True
'2018-01-12T19:10:00',1.25037,1.25047,1.25037,1.25047,39.6,1.25045,1.25055,1.25044,1.25054,95.81,False
'2018-01-12T19:11:00',1.25047,1.25047,1.25016,1.25016,73.83,1.25055,1.25055,1.25026,1.25026,66.16,False
'2018-01-12T19:12:00',1.25017,1.25024,1.24989,1.24989,77.9,1.25026,1.25032,1.24998,1.24998,77.37,False
'2018-01-12T19:13:00',1.24987,1.24996,1.24969,1.24987,120.08,1.24997,1.25005,1.24979,1.24995,164.49,False
'2018-01-12T19:14:00',1.24987,1.24989,1.2497,1.24972,64.93,1.24995,1.24996,1.24976,1.2498,107.49,True
'2018-01-12T19:15:00',1.24972,1.25009,1.24972,1.25008,87.89,1.24979,1.25015,1.24979,1.25014,114.45,True
'2018-01-12T19:16:00',1.25007,1.25016,1.24998,1.24998,101.69,1.25014,1.25021,1.25008,1.25008,91.11,False
'2018-01-12T19:17:00',1.24999,1.25008,1.2499,1.2499,120.32,1.25009,1.25018,1.25,1.25,161.62,False
'2018-01-12T19:18:00',1.24988,1.24988,1.24972,1.24978,92.37,1.24998,1.24998,1.24981,1.24988,96.46,True
'2018-01-12T19:19:00',1.24978,1.24999,1.24978,1.24996,43.79,1.24989,1.2501,1.24988,1.25007,45.08,False
'2018-01-12T19:20:00',1.24994,1.24999,1.24991,1.24995,31.88,1.25004,1.25008,1.25001,1.25007,35.82,False
'2018-01-12T19:21:00',1.24997,1.24997,1.24977,1.24979,86.75,1.25005,1.25005,1.24988,1.2499,86.69,False
'2018-01-12T19:22:00',1.24978,1.2498,1.24971,1.24972,103.51,1.24988,1.2499,1.24982,1.24983,142.82,False
'2018-01-12T19:23:00',1.24973,1.2498,1.24972,1.24973,74.52,1.24982,1.24989,1.24982,1.24983,107.01,True
'2018-01-12T19:24:00',1.24971,1.24983,1.24971,1.24983,107.86,1.24982,1.24992,1.24982,1.24992,112.18,True
'2018-01-12T19:25:00',1.24981,1.24987,1.24966,1.24969,126.53,1.2499,1.24997,1.24977,1.2498,154.48,False
'2018-01-12T19:26:00',1.24971,1.24975,1.24963,1.24966,74.24,1.2498,1.24984,1.24973,1.24975,77.72,False
'2018-01-12T19:27:00',1.24965,1.2497,1.24956,1.24964,107.6,1.24975,1.24979,1.24964,1.24972,139.81,False
'2018-01-12T19:28:00',1.24965,1.24965,1.24955,1.24956,69.64,1.24972,1.24973,1.24964,1.24965,130.53,False
'2018-01-12T19:29:00',1.24957,1.24963,1.24923,1.24923,115.71,1.24965,1.2497,1.24933,1.24933,155.19,False
'2018-01-12T19:30:00',1.24921,1.24938,1.24899,1.24907,156.98,1.24931,1.24946,1.24908,1.24914,144.24,False
'2018-01-12T19:31:00',1.24907,1.24908,1.24849,1.24868,214.72,1.24916,1.24916,1.24857,1.24878,201.5,False
'2018-01-12T19:32:00',1.24871,1.24883,1.2469,1.24734,316.05,1.24879,1.2489,1.24696,1.24738,279.57,False
'2018-01-12T19:33:00',1.24736,1.24762,1.24689,1.24702,223.15,1.24746,1.24766,1.24695,1.24708,179.06,True
'2018-01-12T19:34:00',1.24705,1.24788,1.24705,1.24787,223.52,1.2471,1.24798,1.2471,1.24798,179.76,True
'2018-01-12T19:35:00',1.24787,1.24791,1.24774,1.24785,133.95,1.24798,1.248,1.24779,1.24796,134.32,True
'2018-01-12T19:36:00',1.24785,1.24806,1.24762,1.24802,227.0,1.24795,1.24816,1.2477,1.2481,185.39,True
'2018-01-12T19:37:00',1.24803,1.24817,1.2477,1.24802,249.14,1.24812,1.24821,1.24779,1.24811,173.53,False
'2018-01-12T19:38:00',1.24802,1.24812,1.2479,1.24809,202.61,1.24812,1.24821,1.24799,1.24817,204.93,True
'2018-01-12T19:39:00',1.24809,1.24818,1.24794,1.2481,108.87,1.24816,1.24827,1.24803,1.24818,161.71,True
'2018-01-12T19:40:00',1.2481,1.24847,1.2481,1.24842,85.6,1.24819,1.24855,1.24819,1.24853,111.19,False
'2018-01-12T19:41:00',1.24842,1.24846,1.24825,1.24825,96.7,1.24853,1.24853,1.24833,1.24833,90.12,False
'2018-01-12T19:42:00',1.24825,1.24832,1.24808,1.24812,149.96,1.24833,1.2484,1.24816,1.24821,117.74,False
'2018-01-12T19:43:00',1.24812,1.24825,1.24809,1.24816,134.79,1.24822,1.24834,1.24817,1.24824,110.74,True
'2018-01-12T19:44:00',1.24816,1.24841,1.24816,1.24833,117.39,1.24824,1.24849,1.24824,1.24843,87.12,False
'2018-01-12T19:45:00',1.2483,1.24835,1.24809,1.24831,87.79,1.2484,1.24845,1.2482,1.24842,76.0,False
'2018-01-12T19:46:00',1.24831,1.24831,1.24808,1.24808,95.67,1.24842,1.24842,1.24818,1.24818,61.87,True
'2018-01-12T19:47:00',1.24807,1.24849,1.2479,1.24849,239.97,1.24814,1.2486,1.24801,1.24858,165.34,True
'2018-01-12T19:48:00',1.24847,1.24856,1.24823,1.24824,169.92,1.24858,1.24866,1.24833,1.24835,131.47,False
'2018-01-12T19:49:00',1.24823,1.24823,1.248,1.248,89.73,1.24834,1.24835,1.2481,1.24812,71.6,False
'2018-01-12T19:50:00',1.24807,1.24807,1.24779,1.24783,159.28,1.24816,1.24817,1.2479,1.24796,122.77,True
'2018-01-12T19:51:00',1.24785,1.2481,1.24784,1.24799,137.43,1.24796,1.2482,1.24794,1.24808,111.79,True
'2018-01-12T19:52:00',1.24795,1.24811,1.24785,1.24811,116.99,1.24801,1.24818,1.24792,1.24817,108.85,True
'2018-01-12T19:53:00',1.24811,1.24813,1.24795,1.24795,101.9,1.24818,1.2482,1.24802,1.24803,135.55,False
'2018-01-12T19:54:00',1.24797,1.24802,1.24785,1.24795,81.24,1.24804,1.2481,1.24793,1.24802,82.23,False
'2018-01-12T19:55:00',1.24795,1.24795,1.2477,1.24779,157.09,1.24801,1.24802,1.2478,1.24789,147.77,False
'2018-01-12T19:56:00',1.24784,1.24792,1.24776,1.24777,161.08,1.24795,1.24802,1.24786,1.24786,118.81,False
'2018-01-12T19:57:00',1.24777,1.24778,1.24764,1.24767,114.3,1.24787,1.24787,1.24773,1.24776,66.89,True
'2018-01-12T19:58:00',1.24766,1.24798,1.24765,1.24795,144.36,1.24775,1.2481,1.24773,1.24806,114.57,False
'2018-01-12T19:59:00',1.24795,1.24799,1.24789,1.24791,110.61,1.24805,1.24808,1.24799,1.24799,88.58,True
'2018-01-12T20:00:00',1.2479,1.24804,1.24783,1.24801,141.04,1.24799,1.24811,1.24793,1.2481,110.32,True
'2018-01-12T20:01:00',1.248,1.24818,1.24795,1.24818,85.73,1.2481,1.24827,1.24805,1.24827,74.72,True
'2018-01-12T20:02:00',1.24819,1.24825,1.24817,1.24824,102.19,1.24828,1.24835,1.24828,1.24833,124.26,False
'2018-01-12T20:03:00',1.24824,1.24824,1.2479,1.24807,143.83,1.24833,1.24833,1.248,1.24818,134.94,False
'2018-01-12T20:04:00',1.24809,1.2482,1.24801,1.24808,110.87,1.24818,1.24829,1.24809,1.24818,100.17,False
'2018-01-12T20:05:00',1.24808,1.24817,1.24802,1.24817,108.23,1.24818,1.24826,1.24811,1.24825,72.56,True
'2018-01-12T20:06:00',1.24817,1.24817,1.24778,1.24795,95.57,1.24827,1.24827,1.24787,1.24802,122.27,False
'2018-01-12T20:07:00',1.24795,1.24803,1.24786,1.24786,60.59,1.24804,1.24812,1.24795,1.24796,82.32,False
'2018-01-12T20:08:00',1.24787,1.248,1.24767,1.24799,113.02,1.24796,1.24812,1.24777,1.2481,80.02,True
'2018-01-12T20:09:00',1.248,1.24809,1.24799,1.24802,77.39,1.2481,1.24819,1.2481,1.24813,81.11,False
'2018-01-12T20:10:00',1.24803,1.24807,1.24775,1.24784,149.03,1.24813,1.24817,1.24786,1.24796,141.76,False
'2018-01-12T20:11:00',1.24784,1.24802,1.24784,1.248,127.88,1.24796,1.24811,1.24796,1.24811,98.89,True
'2018-01-12T20:12:00',1.24803,1.24835,1.24802,1.24826,139.9,1.2481,1.24845,1.2481,1.24835,126.33,True
'2018-01-12T20:13:00',1.24823,1.24852,1.24823,1.24849,148.44,1.24834,1.24861,1.24834,1.2486,138.39,True
'2018-01-12T20:14:00',1.24852,1.24853,1.2483,1.2483,139.23,1.2486,1.24865,1.24841,1.24843,122.49,False
'2018-01-12T20:15:00',1.2483,1.24838,1.24811,1.24835,253.18,1.24843,1.2485,1.24821,1.24844,172.64,False
'2018-01-12T20:16:00',1.24833,1.24833,1.24815,1.24826,121.47,1.24842,1.24842,1.24822,1.24834,69.96,True
'2018-01-12T20:17:00',1.24828,1.24842,1.24825,1.24835,187.44,1.24835,1.2485,1.24833,1.24844,138.49,True
'2018-01-12T20:18:00',1.24834,1.2485,1.24834,1.24849,134.02,1.24844,1.24859,1.24842,1.24859,89.5,True
'2018-01-12T20:19:00',1.2485,1.24867,1.24849,1.24861,156.01,1.24858,1.24877,1.24858,1.2487,133.48,True
'2018-01-12T20:20:00',1.24861,1.24869,1.24847,1.24868,146.65,1.24871,1.24877,1.24857,1.24877,120.08,True
'2018-01-12T20:21:00',1.24867,1.24885,1.24863,1.24883,166.87,1.24876,1.24893,1.24873,1.24893,174.27,True
'2018-01-12T20:22:00',1.24884,1.24922,1.24878,1.24902,201.59,1.24895,1.24931,1.24889,1.2491,216.57,True
'2018-01-12T20:23:00',1.24902,1.24932,1.24895,1.24932,86.94,1.24909,1.24938,1.24904,1.24938,173.13,True
'2018-01-12T20:24:00',1.24931,1.24936,1.24903,1.24903,55.0,1.24938,1.24942,1.24909,1.24909,125.22,False
'2018-01-12T20:25:00',1.24901,1.24904,1.24876,1.24879,54.0,1.24909,1.2491,1.24883,1.24885,107.7,False
'2018-01-12T20:26:00',1.2488,1.24896,1.2488,1.24888,55.75,1.24885,1.24904,1.24885,1.24896,87.38,True
'2018-01-12T20:27:00',1.24889,1.24897,1.24879,1.2488,68.12,1.24896,1.24903,1.24885,1.24887,76.91,False
'2018-01-12T20:28:00',1.2488,1.24886,1.24864,1.24866,65.62,1.24888,1.24895,1.24872,1.24873,89.59,False
'2018-01-12T20:29:00',1.24866,1.2488,1.24859,1.24865,60.23,1.24873,1.24887,1.24864,1.24872,72.48,False
'2018-01-12T20:30:00',1.24866,1.2487,1.24856,1.24859,50.84,1.24872,1.24877,1.24864,1.24866,76.94,False
'2018-01-12T20:31:00',1.24858,1.24858,1.24815,1.24816,75.97,1.24866,1.24866,1.24823,1.24825,207.43,False
'2018-01-12T20:32:00',1.24817,1.24841,1.24795,1.24808,158.09,1.24825,1.24846,1.24804,1.24819,214.73,False
'2018-01-12T20:33:00',1.24808,1.2482,1.248,1.24816,154.13,1.24819,1.24831,1.2481,1.24826,139.27,True
'2018-01-12T20:34:00',1.24814,1.24822,1.24801,1.24807,154.45,1.24826,1.2483,1.24809,1.24817,156.01,False
'2018-01-12T20:35:00',1.24806,1.24817,1.24792,1.24808,198.34,1.24817,1.24827,1.24802,1.24818,204.17,True
'2018-01-12T20:36:00',1.24807,1.24841,1.2479,1.24832,129.14,1.24818,1.24851,1.248,1.24842,126.19,False
'2018-01-12T20:37:00',1.24831,1.24832,1.24819,1.2482,84.97,1.24841,1.24842,1.24825,1.24826,74.53,True
'2018-01-12T20:38:00',1.2482,1.24848,1.2482,1.24846,113.97,1.24828,1.24858,1.24828,1.24856,86.0,True
'2018-01-12T20:39:00',1.24846,1.24851,1.24839,1.24847,120.49,1.24856,1.24861,1.24849,1.24854,76.07,True
'2018-01-12T20:40:00',1.24848,1.2486,1.24842,1.24854,99.78,1.24854,1.24871,1.24851,1.24864,85.27,True
'2018-01-12T20:41:00',1.24854,1.24864,1.24854,1.24863,150.12,1.24864,1.24873,1.24862,1.24871,98.26,True
'2018-01-12T20:42:00',1.24862,1.24884,1.24857,1.24864,143.35,1.24871,1.24897,1.24866,1.24872,93.93,False
'2018-01-12T20:43:00',1.24863,1.24866,1.24849,1.24856,88.41,1.24872,1.24874,1.24858,1.24864,75.66,False
'2018-01-12T20:44:00',1.24857,1.24857,1.24841,1.24853,86.57,1.24864,1.24866,1.2485,1.24862,95.02,False
'2018-01-12T20:45:00',1.24853,1.24854,1.24808,1.24809,212.21,1.24862,1.24864,1.24819,1.2482,166.68,False
'2018-01-12T20:46:00',1.24809,1.24814,1.24784,1.248,205.72,1.24818,1.24825,1.24795,1.2481,167.19,False
'2018-01-12T20:47:00',1.248,1.24804,1.2479,1.24801,125.3,1.24809,1.24815,1.24801,1.24811,122.72,False
'2018-01-12T20:48:00',1.248,1.24801,1.24781,1.24793,151.66,1.24811,1.24814,1.24792,1.24804,148.15,False
'2018-01-12T20:49:00',1.24793,1.24798,1.24777,1.24778,110.49,1.24803,1.24809,1.24787,1.24787,83.99,False
'2018-01-12T20:50:00',1.24778,1.24789,1.24769,1.24788,109.03,1.24786,1.24799,1.24778,1.24798,127.78,True
'2018-01-12T20:51:00',1.24787,1.24804,1.24784,1.24803,93.35,1.24796,1.24815,1.24795,1.24814,90.2,True
'2018-01-12T20:52:00',1.24802,1.24811,1.248,1.24811,145.77,1.24812,1.24821,1.24811,1.24821,121.96,True
'2018-01-12T20:53:00',1.24811,1.24836,1.24807,1.24836,164.43,1.2482,1.24844,1.24815,1.24844,138.94,True
'2018-01-12T20:54:00',1.24839,1.24844,1.24808,1.24808,171.78,1.24845,1.24854,1.2482,1.2482,127.68,True
'2018-01-12T20:55:00',1.24807,1.2485,1.24807,1.24832,190.16,1.2482,1.2486,1.24816,1.24843,138.99,False
'2018-01-12T20:56:00',1.24832,1.24832,1.24818,1.24819,79.44,1.24841,1.24842,1.24827,1.24827,62.94,False
'2018-01-12T20:57:00',1.24819,1.24826,1.24805,1.24815,164.86,1.24827,1.24835,1.24812,1.24825,140.55,True
'2018-01-12T20:58:00',1.24818,1.24865,1.24818,1.24865,183.71,1.24827,1.24873,1.24827,1.24873,149.0,True
'2018-01-12T20:59:00',1.24863,1.24874,1.24839,1.24848,247.07,1.24871,1.24881,1.24848,1.24855,232.21,False
'2018-01-12T21:00:00',1.24846,1.24868,1.24825,1.24864,215.49,1.24856,1.24879,1.24835,1.24875,176.45,False
'2018-01-12T21:01:00',1.24859,1.24866,1.24855,1.24861,98.33,1.24868,1.24874,1.24865,1.2487,93.6,True
'2018-01-12T21:02:00',1.24863,1.24877,1.2485,1.24872,130.7,1.2487,1.24887,1.24859,1.2488,127.33,False
'2018-01-12T21:03:00',1.2487,1.24874,1.24847,1.24851,97.81,1.24879,1.24884,1.24855,1.24861,126.34,False
'2018-01-12T21:04:00',1.24851,1.24851,1.24842,1.24849,95.88,1.2486,1.2486,1.2485,1.24857,143.07,False
'2018-01-12T21:05:00',1.24846,1.24846,1.24831,1.24841,82.95,1.24855,1.24855,1.24842,1.24851,79.72,True
'2018-01-12T21:06:00',1.24848,1.24851,1.24833,1.24839,93.49,1.24852,1.24859,1.24844,1.2485,102.61,False
'2018-01-12T21:07:00',1.24837,1.24838,1.24831,1.24833,61.95,1.24846,1.24848,1.24841,1.24843,71.65,True
'2018-01-12T21:08:00',1.24833,1.24841,1.24833,1.24834,73.59,1.24844,1.24851,1.24843,1.24844,71.6,False
'2018-01-12T21:09:00',1.24834,1.24834,1.24825,1.24834,107.89,1.24844,1.24845,1.24835,1.24844,91.3,True
'2018-01-12T21:10:00',1.24834,1.24846,1.24833,1.24842,42.11,1.24844,1.24855,1.24844,1.24852,27.93,False
'2018-01-12T21:11:00',1.24841,1.24844,1.2484,1.24843,24.79,1.24851,1.24854,1.24851,1.24853,23.29,True
'2018-01-12T21:12:00',1.24846,1.24856,1.24845,1.24855,81.3,1.24856,1.24867,1.24855,1.24867,66.95,False
'2018-01-12T21:13:00',1.24855,1.24856,1.24846,1.24849,79.51,1.24867,1.24867,1.24857,1.2486,102.17,False
'2018-01-12T21:14:00',1.2485,1.2485,1.24827,1.24827,33.83,1.2486,1.2486,1.24836,1.24836,41.86,False
'2018-01-12T21:15:00',1.24827,1.24828,1.24827,1.24827,57.92,1.24837,1.24837,1.24836,1.24836,83.54,True
'2018-01-12T21:16:00',1.24827,1.24829,1.2481,1.2481,43.1,1.24837,1.24837,1.24819,1.24819,61.07,False
'2018-01-12T21:17:00',1.24809,1.24824,1.24806,1.24809,79.33,1.2482,1.24833,1.24817,1.2482,60.12,True
'2018-01-12T21:18:00',1.24811,1.24836,1.24811,1.24836,40.52,1.2482,1.24842,1.2482,1.24841,47.75,True
'2018-01-12T21:19:00',1.24836,1.24838,1.24832,1.24837,28.0,1.24842,1.24846,1.24839,1.24844,67.0,False
'2018-01-12T21:20:00',1.24837,1.24837,1.24823,1.24825,41.95,1.24843,1.24843,1.24833,1.24836,58.68,False
'2018-01-12T21:21:00',1.24825,1.24825,1.24815,1.24817,31.06,1.24836,1.24836,1.24827,1.24827,19.09,False
'2018-01-12T21:22:00',1.24817,1.24818,1.24816,1.24817,32.98,1.24827,1.24828,1.24827,1.24827,45.19,False
'2018-01-12T21:23:00',1.24816,1.24817,1.24802,1.24802,55.71,1.24827,1.24828,1.24812,1.24812,61.07,False
'2018-01-12T21:24:00',1.24802,1.24804,1.248,1.24802,51.5,1.24811,1.24813,1.24811,1.24812,75.85,True
'2018-01-12T21:25:00',1.24801,1.24804,1.24778,1.24804,122.87,1.24812,1.24814,1.24788,1.24813,171.01,True
'2018-01-12T21:26:00',1.24805,1.24805,1.24785,1.24785,36.23,1.24816,1.24816,1.24796,1.24796,44.58,False
'2018-01-12T21:27:00',1.24785,1.24786,1.24785,1.24786,23.24,1.24796,1.24796,1.24794,1.24796,14.11,True
'2018-01-12T21:28:00',1.24785,1.24793,1.24785,1.24793,48.2,1.24797,1.24803,1.24796,1.24803,26.45,True
'2018-01-12T21:29:00',1.24792,1.24794,1.24784,1.24784,59.01,1.24803,1.24805,1.24796,1.24797,60.88,False
'2018-01-12T21:30:00',1.24785,1.24786,1.24772,1.24772,60.68,1.24797,1.24797,1.24782,1.24782,86.22,False
'2018-01-12T21:31:00',1.2477,1.24772,1.24754,1.24755,54.96,1.24779,1.24782,1.24765,1.24766,79.1,False
'2018-01-12T21:32:00',1.24755,1.24764,1.24754,1.24761,54.1,1.24766,1.24771,1.24765,1.24771,45.48,False
'2018-01-12T21:33:00',1.2476,1.24762,1.24738,1.24758,152.2,1.24771,1.24772,1.24749,1.24763,96.92,False
'2018-01-12T21:34:00',1.24753,1.24753,1.2473,1.2473,99.5,1.2476,1.24762,1.24741,1.24743,104.19,False
'2018-01-12T21:35:00',1.2473,1.2473,1.24706,1.24715,103.66,1.24742,1.24742,1.24716,1.24726,107.09,True
'2018-01-12T21:36:00',1.24715,1.24741,1.24697,1.24734,105.39,1.24727,1.24746,1.24705,1.24741,104.58,True
'2018-01-12T21:37:00',1.24734,1.24747,1.24734,1.2474,52.11,1.24739,1.24755,1.24739,1.24749,39.47,True
'2018-01-12T21:38:00',1.24743,1.24753,1.24739,1.24746,90.44,1.2475,1.24764,1.2475,1.24757,100.31,True
'2018-01-12T21:39:00',1.24748,1.24754,1.24747,1.24754,83.58,1.24757,1.24765,1.24757,1.24765,78.27,True
'2018-01-12T21:40:00',1.24754,1.24758,1.24753,1.24755,43.64,1.24765,1.24767,1.24764,1.24766,46.4,True
'2018-01-12T21:41:00',1.24756,1.24766,1.24754,1.24763,77.89,1.24766,1.24778,1.24765,1.24775,70.98,False
'2018-01-12T21:42:00',1.24763,1.24767,1.24758,1.24765,112.7,1.24773,1.24774,1.24768,1.24774,67.74,False
'2018-01-12T21:43:00',1.24762,1.24765,1.24756,1.24759,61.21,1.24774,1.24774,1.24767,1.24769,46.06,False
'2018-01-12T21:44:00',1.24758,1.24765,1.24741,1.24744,149.76,1.24769,1.24773,1.24751,1.24753,89.81,False
'2018-01-12T21:45:00',1.24743,1.24756,1.24741,1.24754,142.52,1.24754,1.24766,1.2475,1.24766,93.7,False
'2018-01-12T21:46:00',1.24755,1.24755,1.24742,1.24742,25.05,1.24766,1.24766,1.24753,1.24756,45.4,False
'2018-01-12T21:47:00',1.24744,1.2475,1.24742,1.24742,32.99,1.24756,1.24759,1.24751,1.24751,70.28,False
'2018-01-12T21:48:00',1.24741,1.24741,1.24741,1.24741,3.37,1.24751,1.24751,1.2475,1.2475,4.86,True
'2018-01-12T21:49:00',1.24742,1.24743,1.24742,1.24742,8.0,1.24751,1.24752,1.2475,1.2475,12.94,False
'2018-01-12T21:50:00',1.24742,1.24742,1.24712,1.24713,83.84,1.24749,1.24751,1.24721,1.24722,130.71,False
'2018-01-12T21:51:00',1.24713,1.24727,1.24712,1.24713,55.21,1.24721,1.24737,1.24721,1.24724,79.49,False
'2018-01-12T21:52:00',1.24712,1.24722,1.24708,1.24711,128.09,1.24723,1.24732,1.24717,1.24722,135.72,False
'2018-01-12T21:53:00',1.24711,1.24715,1.24707,1.24712,58.18,1.24721,1.24724,1.24717,1.24722,51.13,True
'2018-01-12T21:54:00',1.24712,1.24724,1.24709,1.24716,128.65,1.24722,1.24735,1.2472,1.24728,116.27,False
'2018-01-12T21:55:00',1.24717,1.24719,1.24709,1.24711,116.28,1.24728,1.2473,1.24719,1.24722,107.46,False
'2018-01-12T21:56:00',1.24711,1.24713,1.24699,1.24703,67.34,1.2472,1.2472,1.24707,1.2471,84.74,False
'2018-01-12T21:57:00',1.24703,1.24705,1.24697,1.24703,57.19,1.24709,1.24711,1.24704,1.24709,71.61,True
'2018-01-12T21:58:00',1.24702,1.24709,1.24699,1.24708,53.86,1.24707,1.24717,1.24707,1.24717,68.08,True
'2018-01-12T21:59:00',1.24711,1.24727,1.24701,1.24717,44.9,1.24717,1.24734,1.24708,1.24724,62.52,False
'2018-01-12T22:00:00',1.24715,1.24724,1.2469,1.24699,81.85,1.24724,1.24733,1.24698,1.24706,86.82,False
'2018-01-12T22:01:00',1.24698,1.247,1.2469,1.24692,22.61,1.24706,1.24706,1.24699,1.247,40.19,False
'2018-01-12T22:02:00',1.24692,1.24693,1.24688,1.24691,24.79,1.24701,1.24703,1.24698,1.24701,44.53,False
'2018-01-12T22:03:00',1.2469,1.2469,1.24678,1.24679,37.32,1.24699,1.247,1.24685,1.24686,41.32,False
'2018-01-12T22:04:00',1.24678,1.24684,1.24669,1.24669,86.23,1.24688,1.24692,1.24678,1.24678,87.59,False
'2018-01-12T22:05:00',1.24668,1.24671,1.24655,1.2467,237.89,1.24678,1.24685,1.2466,1.24683,215.88,True
'2018-01-12T22:06:00',1.24672,1.24684,1.24666,1.24672,142.46,1.24685,1.24693,1.24675,1.24683,152.73,False
'2018-01-12T22:07:00',1.24674,1.24678,1.24669,1.24674,99.49,1.24684,1.24688,1.24681,1.24687,128.02,False
'2018-01-12T22:08:00',1.24674,1.24676,1.24671,1.24672,177.78,1.24686,1.24687,1.24682,1.24683,115.41,True
'2018-01-12T22:09:00',1.24672,1.24677,1.24669,1.24677,110.15,1.24683,1.24689,1.2468,1.24687,100.11,True
'2018-01-12T22:10:00',1.24677,1.24694,1.24674,1.24694,83.75,1.24687,1.24705,1.24686,1.24704,53.68,True
'2018-01-12T22:11:00',1.24693,1.24695,1.24692,1.24692,65.13,1.24705,1.24707,1.24703,1.24704,46.53,True
'2018-01-12T22:12:00',1.24693,1.24718,1.24692,1.24703,142.93,1.24704,1.2473,1.24704,1.24717,116.31,False
'2018-01-12T22:13:00',1.24702,1.24703,1.24693,1.24697,134.87,1.24715,1.24717,1.24707,1.24711,123.03,True
'2018-01-12T22:14:00',1.24697,1.24713,1.24696,1.24713,78.9,1.2471,1.24727,1.24707,1.24723,84.03,True
'2018-01-12T22:15:00',1.24712,1.24715,1.24712,1.24714,43.41,1.24725,1.24729,1.24725,1.24725,39.08,True
'2018-01-12T22:16:00',1.24714,1.24722,1.247,1.24713,122.48,1.24725,1.24732,1.24712,1.24725,110.05,False
'2018-01-12T22:17:00',1.24714,1.24714,1.24699,1.24702,70.38,1.24725,1.24727,1.24712,1.24713,50.03,True
'2018-01-12T22:18:00',1.24702,1.24722,1.24702,1.2472,52.43,1.24714,1.24732,1.24714,1.24729,58.2,True
'2018-01-12T22:19:00',1.24719,1.24725,1.24718,1.24722,27.9,1.24729,1.24735,1.24728,1.24733,60.4,True
'2018-01-12T22:20:00',1.24723,1.24738,1.24722,1.24737,75.32,1.24734,1.24749,1.24734,1.24745,81.45,True
'2018-01-12T22:21:00',1.24737,1.24739,1.24729,1.24731,47.71,1.24748,1.2475,1.24738,1.24742,73.87,False
'2018-01-12T22:22:00',1.24732,1.24736,1.24721,1.24721,47.84,1.24742,1.24745,1.24731,1.24732,61.67,False
'2018-01-12T22:23:00',1.24722,1.24735,1.24721,1.24723,50.02,1.24732,1.24744,1.2473,1.24737,53.96,False
'2018-01-12T22:24:00',1.24724,1.24724,1.24699,1.24701,46.45,1.24737,1.24737,1.24712,1.24712,54.56,False
'2018-01-12T22:25:00',1.247,1.24701,1.24696,1.24698,43.12,1.24711,1.24711,1.24706,1.24708,67.03,False
'2018-01-12T22:26:00',1.24697,1.24698,1.24691,1.24693,57.22,1.24708,1.24708,1.247,1.24701,77.4,False
'2018-01-12T22:27:00',1.24692,1.24694,1.24692,1.24693,38.0,1.24701,1.24701,1.247,1.24701,41.06,False
'2018-01-12T22:28:00',1.24692,1.24693,1.24651,1.24655,51.96,1.24701,1.24701,1.24662,1.24662,75.91,False
'2018-01-12T22:29:00',1.24656,1.24656,1.24634,1.24643,91.56,1.2466,1.24663,1.24643,1.24651,131.25,False
'2018-01-12T22:30:00',1.24643,1.2465,1.2463,1.2463,56.87,1.2465,1.24657,1.24639,1.2464,48.88,False
'2018-01-12T22:31:00',1.24631,1.24631,1.24616,1.24616,53.87,1.2464,1.2464,1.24624,1.24625,89.88,False
'2018-01-12T22:32:00',1.24616,1.24629,1.24613,1.24625,83.35,1.24625,1.24637,1.24623,1.24635,63.07,True
'2018-01-12T22:33:00',1.24625,1.24635,1.24623,1.24634,166.29,1.24635,1.24647,1.24634,1.24647,70.49,True
'2018-01-12T22:34:00',1.24634,1.24635,1.24628,1.24628,115.84,1.24647,1.2465,1.2464,1.24641,108.2,False
'2018-01-12T22:35:00',1.24629,1.24631,1.24627,1.24628,135.51,1.24643,1.24643,1.2464,1.24643,114.37,True
'2018-01-12T22:36:00',1.24629,1.24636,1.24628,1.2463,149.13,1.24642,1.24644,1.2464,1.24642,79.42,True
'2018-01-12T22:37:00',1.2463,1.24658,1.24629,1.24658,104.96,1.24642,1.24666,1.24642,1.24666,59.13,True
'2018-01-12T22:38:00',1.24657,1.24665,1.24657,1.24662,49.31,1.24668,1.2467,1.24665,1.24669,26.62,True
'2018-01-12T22:39:00',1.24662,1.24675,1.24662,1.24674,51.57,1.2467,1.24689,1.24669,1.24689,31.75,True
'2018-01-12T22:40:00',1.24675,1.24701,1.24675,1.24699,90.2,1.24689,1.24713,1.24682,1.24713,91.77,True
'2018-01-12T22:41:00',1.24699,1.24726,1.24698,1.24723,117.52,1.24712,1.24739,1.24712,1.24739,105.35,True
'2018-01-12T22:42:00',1.24724,1.24729,1.24702,1.24702,97.04,1.24739,1.24739,1.24718,1.24718,68.83,False
'2018-01-12T22:43:00',1.24704,1.24721,1.24694,1.24717,100.06,1.24717,1.24735,1.24709,1.24728,91.88,False
'2018-01-12T22:44:00',1.24716,1.24717,1.24689,1.24689,61.77,1.24729,1.2473,1.24704,1.24707,36.4,False
'2018-01-12T22:45:00',1.2469,1.24702,1.24678,1.24681,124.78,1.24704,1.2472,1.24694,1.24696,98.23,False
'2018-01-12T22:46:00',1.2468,1.24682,1.24667,1.24671,47.4,1.24696,1.24697,1.24683,1.24687,62.21,False
'2018-01-12T22:47:00',1.2467,1.24674,1.24647,1.24649,59.31,1.24689,1.24691,1.24663,1.24665,61.18,False
'2018-01-12T22:48:00',1.2465,1.24652,1.24616,1.24633,70.84,1.24668,1.2467,1.24629,1.24652,64.57,True
'2018-01-12T22:49:00',1.24634,1.24659,1.24625,1.24659,80.81,1.24652,1.24674,1.24638,1.24672,69.19,True
'2018-01-12T22:50:00',1.24662,1.24668,1.24628,1.24628,67.74,1.24675,1.24685,1.24645,1.24646,66.78,False
'2018-01-12T22:51:00',1.24628,1.24652,1.24628,1.2465,22.12,1.24646,1.24669,1.24645,1.24667,30.75,False
'2018-01-12T22:52:00',1.2465,1.24652,1.24628,1.2463,28.87,1.24667,1.24668,1.24643,1.24643,30.39,False
'2018-01-12T22:53:00',1.24629,1.24629,1.24613,1.24613,30.0,1.24644,1.24644,1.24623,1.24624,37.11,True
'2018-01-12T22:54:00',1.24614,1.24636,1.24614,1.2462,73.95,1.24624,1.24651,1.24624,1.24636,83.61,False
'2018-01-12T22:55:00',1.24631,1.24634,1.24617,1.24617,97.48,1.24647,1.24654,1.24643,1.24648,116.45,False
'2018-01-12T22:56:00',1.24617,1.2463,1.24614,1.2463,85.1,1.24647,1.24655,1.24641,1.24655,87.0,True
'2018-01-12T22:57:00',1.2463,1.24633,1.24597,1.24598,124.86,1.24657,1.24657,1.24626,1.24626,123.41,False
'2018-01-12T22:58:00',1.24599,1.24614,1.24568,1.24578,133.15,1.24626,1.24664,1.24598,1.24616,148.12,False
'2018-01-12T22:59:00',1.24593,1.24593,1.24577,1.24578,30.45,1.24615,1.24638,1.24615,1.24615,27.41,True
'2018-01-14T23:00:00',1.24671,1.24671,1.24671,1.24671,2.25,1.24703,1.24703,1.24703,1.24703,1.11,False
'2018-01-14T23:01:00',1.24648,1.24648,1.24648,1.24648,3.75,1.24703,1.24705,1.24703,1.24704,1.85,False
'2018-01-14T23:02:00',1.24648,1.24648,1.24633,1.24634,5.25,1.24704,1.24705,1.24695,1.24695,3.35,True
'2018-01-14T23:03:00',1.2464,1.2467,1.2464,1.2467,6.0,1.24701,1.24704,1.24701,1.24704,5.24,True
'2018-01-14T23:04:00',1.2467,1.2467,1.24648,1.24648,5.75,1.24704,1.24706,1.247,1.247,14.12,False
'2018-01-14T23:05:00',1.24648,1.24649,1.24648,1.24649,3.0,1.24698,1.247,1.24698,1.247,3.0,True
'2018-01-14T23:06:00',1.24649,1.24649,1.24641,1.24641,6.0,1.24703,1.24703,1.247,1.247,7.74,True
'2018-01-14T23:07:00',1.24669,1.24669,1.2466,1.2466,2.75,1.247,1.247,1.24689,1.24689,3.75,False
'2018-01-14T23:08:00',1.24661,1.24661,1.24661,1.24661,8.0,1.24689,1.24689,1.24688,1.24688,4.0,True
'2018-01-14T23:09:00',1.24661,1.24665,1.24661,1.24662,6.75,1.24688,1.24688,1.24688,1.24688,4.0,False
'2018-01-14T23:10:00',1.24661,1.24665,1.24661,1.24661,4.25,1.24688,1.24688,1.24688,1.24688,3.0,False
'2018-01-14T23:11:00',1.24661,1.24661,1.24661,1.24661,0.0,1.24688,1.24688,1.24688,1.24688,0.0,False
'2018-01-14T23:12:00',1.2466,1.2466,1.2466,1.2466,1.0,1.24689,1.24689,1.24689,1.24689,1.0,False
'2018-01-14T23:13:00',1.2466,1.2466,1.2466,1.2466,0.0,1.24689,1.24689,1.24689,1.24689,0.0,True
'2018-01-14T23:14:00',1.24656,1.24656,1.24641,1.24642,10.75,1.24684,1.24703,1.24682,1.2469,8.5,False
'2018-01-14T23:15:00',1.24646,1.24649,1.24635,1.24649,17.0,1.24691,1.24695,1.24685,1.24695,21.25,True
'2018-01-14T23:16:00',1.24649,1.24649,1.24628,1.24634,17.5,1.24695,1.24698,1.24676,1.24684,15.75,False
'2018-01-14T23:17:00',1.24636,1.24637,1.24635,1.24637,6.0,1.24684,1.24686,1.24683,1.24685,6.0,False
'2018-01-14T23:18:00',1.24632,1.24632,1.24631,1.24631,3.25,1.24696,1.24696,1.24693,1.24693,2.75,True
'2018-01-14T23:19:00',1.2463,1.24637,1.2463,1.24637,11.86,1.24697,1.24698,1.24687,1.24687,9.87,False
'2018-01-14T23:20:00',1.24637,1.24637,1.24636,1.24636,11.24,1.24687,1.24694,1.24685,1.24686,8.05,True
'2018-01-14T23:21:00',1.24638,1.24641,1.24634,1.24634,23.59,1.24686,1.24689,1.24684,1.24684,17.0,False
'2018-01-14T23:22:00',1.24634,1.24637,1.24634,1.24635,16.62,1.24684,1.24686,1.24684,1.24685,12.0,True
'2018-01-14T23:23:00',1.24635,1.24648,1.24635,1.24644,21.62,1.24685,1.24702,1.24685,1.24689,12.5,False
'2018-01-14T23:24:00',1.24644,1.24644,1.24643,1.24643,5.25,1.24689,1.2469,1.24689,1.2469,3.0,True
'2018-01-14T23:25:00',1.24648,1.24648,1.24648,1.24648,12.25,1.24691,1.24693,1.24691,1.24691,7.0,True
'2018-01-14T23:26:00',1.24647,1.24651,1.24647,1.24651,5.25,1.24692,1.24694,1.24692,1.24694,3.0,True
'2018-01-14T23:27:00',1.24652,1.24652,1.24648,1.2465,8.75,1.24695,1.24695,1.24692,1.24692,6.0,False
'2018-01-14T23:28:00',1.2465,1.2465,1.24645,1.24647,9.75,1.24691,1.24693,1.24691,1.24692,6.0,False
'2018-01-14T23:29:00',1.24649,1.24649,1.24647,1.24647,5.25,1.24693,1.24693,1.24693,1.24693,3.0,True
'2018-01-14T23:30:00',1.24648,1.24651,1.24647,1.24649,12.75,1.24696,1.24697,1.24695,1.24697,7.0,True
'2018-01-14T23:31:00',1.24656,1.24657,1.24632,1.24632,12.5,1.24696,1.24696,1.24654,1.24658,9.0,False
'2018-01-14T23:32:00',1.24635,1.24656,1.24635,1.24649,35.23,1.24659,1.24675,1.24658,1.24665,22.5,False
'2018-01-14T23:33:00',1.24641,1.24641,1.24641,1.24641,8.75,1.24665,1.24665,1.24663,1.24665,5.0,True
'2018-01-14T23:34:00',1.24644,1.24645,1.24644,1.24645,4.27,1.24665,1.24666,1.24665,1.24666,4.0,False
'2018-01-14T23:35:00',1.24641,1.24641,1.24634,1.24638,16.99,1.24665,1.24665,1.24658,1.24661,16.0,False
'2018-01-14T23:36:00',1.24633,1.24635,1.24633,1.24634,16.62,1.24659,1.24662,1.24659,1.2466,12.0,True
'2018-01-14T23:37:00',1.24634,1.24661,1.24634,1.24644,33.46,1.2466,1.24677,1.2466,1.24669,31.0,True
'2018-01-14T23:38:00',1.24644,1.24661,1.24644,1.24661,13.07,1.2467,1.24683,1.2467,1.24683,13.1,True
'2018-01-14T23:39:00',1.24661,1.24661,1.24632,1.24633,29.89,1.24688,1.24692,1.24663,1.24664,25.59,False
'2018-01-14T23:40:00',1.24639,1.24639,1.24615,1.24615,11.77,1.24664,1.24664,1.24639,1.24639,12.12,False
'2018-01-14T23:41:00',1.24615,1.24615,1.24615,1.24615,1.65,1.24639,1.24643,1.24636,1.24637,9.0,True
'2018-01-14T23:42:00',1.24615,1.24624,1.24615,1.24615,11.62,1.24644,1.24654,1.24635,1.24635,15.0,False
'2018-01-14T23:43:00',1.24615,1.24621,1.24585,1.24586,13.74,1.24634,1.24647,1.24613,1.24613,19.5,False
'2018-01-14T23:44:00',1.24586,1.24586,1.24566,1.24568,18.58,1.24615,1.24615,1.24595,1.24595,12.0,True
'2018-01-14T23:45:00',1.24569,1.24602,1.24553,1.24567,87.52,1.24595,1.24621,1.24579,1.24592,72.8,False
'2018-01-14T23:46:00',1.24567,1.24581,1.24562,1.24562,25.17,1.24594,1.24607,1.24591,1.24591,29.66,False
'2018-01-14T23:47:00',1.24567,1.24567,1.24556,1.24556,18.0,1.24591,1.24593,1.2458,1.2458,18.62,False
'2018-01-14T23:48:00',1.24547,1.24556,1.24525,1.24548,33.75,1.2458,1.2458,1.24547,1.24574,35.06,True
'2018-01-14T23:49:00',1.24548,1.24589,1.24526,1.24589,45.95,1.2456,1.24601,1.24547,1.24601,49.5,False
'2018-01-14T23:50:00',1.24582,1.24582,1.24571,1.24576,13.75,1.24601,1.24605,1.246,1.24605,9.0,False
'2018-01-14T23:51:00',1.24575,1.24575,1.24506,1.24506,17.86,1.24602,1.24602,1.24522,1.24522,20.09,False
'2018-01-14T23:52:00',1.24508,1.24562,1.24508,1.24562,39.0,1.24525,1.24591,1.24525,1.24591,80.7,True
'2018-01-14T23:53:00',1.24562,1.2457,1.24562,1.24567,8.61,1.24591,1.24606,1.24591,1.24605,10.24,False
'2018-01-14T23:54:00',1.24562,1.24562,1.24553,1.24553,5.36,1.24605,1.24605,1.24591,1.24591,5.99,False
'2018-01-14T23:55:00',1.24549,1.24549,1.24523,1.24523,17.35,1.24592,1.24592,1.24557,1.24557,12.87,False
'2018-01-14T23:56:00',1.24521,1.24527,1.24494,1.24509,46.99,1.24549,1.24552,1.24511,1.24527,63.89,False
'2018-01-14T23:57:00',1.24509,1.24509,1.24446,1.24448,102.01,1.24527,1.24527,1.2446,1.24463,103.07,False
'2018-01-14T23:58:00',1.24449,1.24454,1.24417,1.2443,124.96,1.24463,1.2447,1.24445,1.24446,120.73,False
'2018-01-14T23:59:00',1.2443,1.24441,1.24364,1.24439,169.0,1.24446,1.24468,1.24385,1.24468,167.93,True
'2018-01-15T00:00:00',1.24443,1.24478,1.24435,1.24441,105.47,1.24468,1.24504,1.2445,1.24463,134.31,False
'2018-01-15T00:01:00',1.24441,1.24461,1.24439,1.24457,109.58,1.24459,1.24478,1.24453,1.24472,91.98,True
'2018-01-15T00:02:00',1.24457,1.24465,1.2445,1.24457,41.42,1.24472,1.24476,1.24464,1.2447,48.44,True
'2018-01-15T00:03:00',1.24464,1.24489,1.24462,1.24486,67.77,1.24473,1.245,1.24473,1.24497,59.21,True
'2018-01-15T00:04:00',1.24486,1.24494,1.24484,1.24494,48.85,1.24498,1.24503,1.24497,1.24502,67.72,True
'2018-01-15T00:05:00',1.24493,1.24495,1.24485,1.24485,36.5,1.24502,1.24504,1.24494,1.24495,40.74,False
'2018-01-15T00:06:00',1.24487,1.24494,1.24486,1.24488,48.5,1.24495,1.24502,1.24495,1.24498,46.75,True
'2018-01-15T00:07:00',1.24488,1.2452,1.24488,1.24494,46.6,1.24497,1.24534,1.24497,1.24506,55.26,True
'2018-01-15T00:08:00',1.24492,1.24531,1.24492,1.24528,59.6,1.24504,1.24541,1.24504,1.24541,71.36,True
'2018-01-15T00:09:00',1.24529,1.24573,1.24525,1.24564,89.33,1.2454,1.24583,1.2454,1.24579,112.44,False
'2018-01-15T00:10:00',1.24565,1.24566,1.24545,1.24553,83.11,1.2458,1.24581,1.2456,1.24564,94.47,False
'2018-01-15T00:11:00',1.24553,1.24562,1.24551,1.2456,54.0,1.24565,1.24572,1.2456,1.2457,67.0,True
'2018-01-15T00:12:00',1.24561,1.24568,1.24561,1.24568,37.0,1.2457,1.2458,1.24569,1.2458,42.42,True
'2018-01-15T00:13:00',1.2457,1.2457,1.2455,1.24564,54.25,1.24584,1.24584,1.24562,1.24579,80.05,False
'2018-01-15T00:14:00',1.24565,1.24566,1.2456,1.24566,66.69,1.24578,1.24579,1.2457,1.24574,65.77,True
'2018-01-15T00:15:00',1.24566,1.24568,1.24564,1.24568,21.5,1.24575,1.2458,1.24575,1.2458,24.94,False
'2018-01-15T00:16:00',1.24568,1.24568,1.24566,1.24567,9.0,1.24579,1.2458,1.24577,1.2458,18.51,True
'2018-01-15T00:17:00',1.24567,1.24571,1.24567,1.24567,18.5,1.24579,1.24582,1.24578,1.24578,27.0,False
'2018-01-15T00:18:00',1.24567,1.24569,1.24563,1.24568,13.5,1.2458,1.24581,1.24571,1.24579,14.45,True
'2018-01-15T00:19:00',1.24568,1.24571,1.24564,1.24564,27.46,1.24581,1.24582,1.24577,1.24577,37.9,True
'2018-01-15T00:20:00',1.24565,1.24594,1.24565,1.24588,94.45,1.24577,1.24607,1.24577,1.24602,120.82,True
'2018-01-15T00:21:00',1.24588,1.24598,1.24583,1.24583,62.02,1.24602,1.24611,1.24594,1.24594,71.57,False
'2018-01-15T00:22:00',1.24584,1.24589,1.24565,1.24571,97.15,1.24595,1.246,1.2458,1.24585,72.17,False
'2018-01-15T00:23:00',1.24571,1.24577,1.24564,1.24564,48.89,1.24585,1.24589,1.24577,1.24577,40.59,False
'2018-01-15T00:24:00',1.24566,1.24569,1.24561,1.24568,26.61,1.24577,1.24581,1.24573,1.24579,37.41,True
'2018-01-15T00:25:00',1.24569,1.24569,1.24533,1.2454,46.63,1.2458,1.24582,1.24547,1.24549,63.76,False
'2018-01-15T00:26:00',1.24539,1.24545,1.24537,1.24545,21.56,1.24549,1.24557,1.24545,1.24556,20.0,True
'2018-01-15T00:27:00',1.24545,1.24546,1.24515,1.24528,51.13,1.24558,1.24558,1.24527,1.24541,77.84,False
'2018-01-15T00:28:00',1.24528,1.24528,1.24512,1.24517,41.11,1.24539,1.24539,1.24522,1.24525,34.49,False
'2018-01-15T00:29:00',1.24515,1.24521,1.24495,1.24499,48.82,1.24525,1.24531,1.24508,1.24511,58.72,False
'2018-01-15T00:30:00',1.24503,1.24512,1.24496,1.2451,65.04,1.24513,1.24523,1.2451,1.24523,77.63,True
'2018-01-15T00:31:00',1.24511,1.24525,1.24505,1.24525,35.41,1.24523,1.24538,1.24516,1.24538,34.08,True
'2018-01-15T00:32:00',1.24525,1.24533,1.24518,1.24526,72.23,1.24539,1.24545,1.24531,1.24539,76.8,True
'2018-01-15T00:33:00',1.24526,1.24544,1.24526,1.24543,68.53,1.24539,1.24557,1.24539,1.24555,65.45,True
'2018-01-15T00:34:00',1.24542,1.24549,1.24542,1.24548,43.24,1.24555,1.2456,1.24553,1.24559,25.89,True
'2018-01-15T00:35:00',1.24546,1.24552,1.24544,1.24547,25.68,1.24559,1.24563,1.24556,1.24558,20.32,False
'2018-01-15T00:36:00',1.24549,1.24552,1.24547,1.24552,21.7,1.24558,1.24561,1.24558,1.24561,23.99,True
'2018-01-15T00:37:00',1.24552,1.24552,1.2455,1.24551,33.72,1.2456,1.24563,1.2456,1.24562,22.58,True
'2018-01-15T00:38:00',1.24551,1.2456,1.24551,1.2456,15.36,1.24562,1.2457,1.24562,1.24569,22.96,True
'2018-01-15T00:39:00',1.2456,1.24561,1.24558,1.24558,34.5,1.24569,1.24571,1.24568,1.24568,54.22,False
'2018-01-15T00:40:00',1.24558,1.2456,1.24557,1.24559,47.0,1.24569,1.2457,1.24565,1.24568,62.38,True
'2018-01-15T00:41:00',1.24559,1.24562,1.24559,1.24559,29.0,1.24569,1.2457,1.24568,1.24568,45.97,True
'2018-01-15T00:42:00',1.24559,1.24576,1.24557,1.24576,23.99,1.24568,1.24587,1.24567,1.24587,47.98,True
'2018-01-15T00:43:00',1.24576,1.24592,1.24568,1.24568,86.92,1.24586,1.24602,1.24579,1.24579,78.5,False
'2018-01-15T00:44:00',1.24568,1.24579,1.24564,1.24566,38.19,1.24579,1.24589,1.24572,1.24576,39.87,True
'2018-01-15T00:45:00',1.24566,1.2459,1.24566,1.24589,88.95,1.24575,1.24601,1.24575,1.24599,91.16,True
'2018-01-15T00:46:00',1.24587,1.24593,1.24586,1.24593,42.24,1.24595,1.24602,1.24595,1.24602,44.43,True
'2018-01-15T00:47:00',1.24593,1.24607,1.24593,1.24607,101.11,1.24603,1.24621,1.24603,1.2462,78.8,False
'2018-01-15T00:48:00',1.24607,1.24607,1.24586,1.24588,69.21,1.24619,1.24619,1.24597,1.246,47.64,False
'2018-01-15T00:49:00',1.24588,1.24597,1.24587,1.24588,56.16,1.246,1.24609,1.24598,1.24599,55.97,False
'2018-01-15T00:50:00',1.24587,1.24587,1.24585,1.24586,10.5,1.24599,1.24599,1.24596,1.24596,11.03,True
'2018-01-15T00:51:00',1.24586,1.24588,1.24584,1.24584,34.81,1.24599,1.24599,1.24596,1.24597,36.16,False
'2018-01-15T00:52:00',1.24584,1.24584,1.24584,1.24584,17.12,1.24597,1.24597,1.24595,1.24595,9.37,True
'2018-01-15T00:53:00',1.24583,1.24588,1.24583,1.24584,23.5,1.24594,1.24598,1.24594,1.24597,27.36,True
'2018-01-15T00:54:00',1.24585,1.24588,1.24584,1.24586,18.56,1.24597,1.24599,1.24596,1.24599,23.6,True
'2018-01-15T00:55:00',1.24586,1.246,1.24586,1.24592,63.11,1.24598,1.24614,1.24598,1.24604,71.72,False
'2018-01-15T00:56:00',1.24591,1.24598,1.24591,1.24598,35.67,1.24604,1.24611,1.24604,1.24611,38.48,True
'2018-01-15T00:57:00',1.24598,1.24604,1.24598,1.24602,34.74,1.2461,1.24617,1.2461,1.24613,48.54,True
'2018-01-15T00:58:00',1.24602,1.24609,1.24602,1.24609,33.45,1.24614,1.24621,1.24613,1.2462,45.91,True
'2018-01-15T00:59:00',1.24609,1.24627,1.24609,1.24609,51.05,1.24621,1.24637,1.2462,1.24623,64.94,False
'2018-01-15T01:00:00',1.24609,1.24611,1.24593,1.24593,77.87,1.24623,1.24623,1.24602,1.24602,67.18,False
'2018-01-15T01:01:00',1.24591,1.24591,1.24555,1.24555,104.25,1.24601,1.24601,1.24569,1.24569,92.86,False
'2018-01-15T01:02:00',1.24554,1.24584,1.24554,1.24577,172.97,1.24568,1.24594,1.24565,1.24589,160.38,True
'2018-01-15T01:03:00',1.24574,1.24665,1.24572,1.24639,281.04,1.24587,1.24673,1.24582,1.24651,194.06,True
'2018-01-15T01:04:00',1.24638,1.24665,1.2463,1.24665,77.64,1.24647,1.24675,1.2464,1.24674,103.31,True
'2018-01-15T01:05:00',1.24664,1.24692,1.24641,1.24682,179.54,1.24674,1.24701,1.24651,1.24693,168.91,True
'2018-01-15T01:06:00',1.24682,1.24711,1.24671,1.24692,116.01,1.24692,1.24721,1.24681,1.24703,88.66,False
'2018-01-15T01:07:00',1.24693,1.24693,1.24651,1.24667,159.47,1.24703,1.24703,1.24661,1.24678,113.65,False
'2018-01-15T01:08:00',1.24665,1.2467,1.24665,1.24665,32.49,1.24678,1.24679,1.24673,1.24673,24.5,False
'2018-01-15T01:09:00',1.24664,1.2467,1.24664,1.24665,45.47,1.24674,1.24679,1.24674,1.24678,40.48,True
'2018-01-15T01:10:00',1.24666,1.24681,1.24666,1.2468,46.94,1.24677,1.24693,1.24677,1.2469,43.46,False
'2018-01-15T01:11:00',1.2468,1.2468,1.24677,1.24677,18.71,1.2469,1.24691,1.24688,1.24688,17.87,True
'2018-01-15T01:12:00',1.24677,1.24692,1.24676,1.24691,58.51,1.24688,1.24703,1.24688,1.24702,58.95,True
'2018-01-15T01:13:00',1.24704,1.24705,1.24693,1.24694,53.97,1.24708,1.24716,1.24702,1.24702,42.45,False
'2018-01-15T01:14:00',1.24693,1.24695,1.24693,1.24695,16.94,1.24705,1.24707,1.24705,1.24707,6.5,True
'2018-01-15T01:15:00',1.24695,1.24696,1.24694,1.24695,47.22,1.24708,1.2471,1.24704,1.24705,38.23,False
'2018-01-15T01:16:00',1.24694,1.24695,1.24663,1.24679,175.1,1.24703,1.24703,1.24676,1.2469,121.97,False
'2018-01-15T01:17:00',1.24681,1.24683,1.24667,1.24682,84.83,1.24692,1.24694,1.24678,1.24689,69.89,False
'2018-01-15T01:18:00',1.24682,1.24682,1.24625,1.2464,167.23,1.2469,1.2469,1.24635,1.24652,176.21,False
'2018-01-15T01:19:00',1.24644,1.24655,1.24629,1.2464,109.55,1.24655,1.24668,1.24642,1.24651,133.46,False
'2018-01-15T01:20:00',1.24639,1.2464,1.24618,1.24634,125.67,1.2465,1.2465,1.24631,1.24647,152.49,False
'2018-01-15T01:21:00',1.24634,1.24634,1.24615,1.24615,58.87,1.24645,1.24645,1.24628,1.24628,65.06,False
'2018-01-15T01:22:00',1.24616,1.24633,1.24613,1.24633,119.4,1.24629,1.24645,1.24626,1.24645,107.99,False
'2018-01-15T01:23:00',1.24632,1.24633,1.246,1.24614,113.79,1.24644,1.24644,1.24611,1.24621,161.24,False
'2018-01-15T01:24:00',1.24614,1.24614,1.24582,1.246,120.18,1.24623,1.24623,1.24593,1.24605,114.94,False
'2018-01-15T01:25:00',1.246,1.246,1.24584,1.24588,91.49,1.24604,1.24604,1.24593,1.24596,81.45,True
'2018-01-15T01:26:00',1.24588,1.24616,1.24588,1.24615,62.59,1.24596,1.24624,1.24596,1.24624,61.64,True
'2018-01-15T01:27:00',1.24614,1.24618,1.24603,1.24608,95.36,1.24622,1.24627,1.24615,1.24619,123.78,True
'2018-01-15T01:28:00',1.24608,1.24624,1.24608,1.2462,93.75,1.2462,1.24632,1.24619,1.24629,136.39,True
'2018-01-15T01:29:00',1.24619,1.24627,1.24614,1.24616,66.5,1.24629,1.24637,1.24623,1.24624,93.89,True
'2018-01-15T01:30:00',1.24616,1.24634,1.24616,1.24633,108.24,1.24626,1.24647,1.24625,1.24644,139.7,False
'2018-01-15T01:31:00',1.24633,1.24633,1.24613,1.24615,61.5,1.24644,1.24644,1.24625,1.24625,108.9,False
'2018-01-15T01:32:00',1.24614,1.24615,1.24591,1.24594,61.5,1.24625,1.24626,1.24602,1.24606,117.28,False
'2018-01-15T01:33:00',1.24594,1.24602,1.24586,1.246,76.39,1.24604,1.24613,1.24597,1.24612,123.4,True
'2018-01-15T01:34:00',1.246,1.24613,1.24598,1.24613,64.85,1.24611,1.24622,1.24606,1.24622,63.41,True
'2018-01-15T01:35:00',1.24612,1.24617,1.24612,1.24613,67.63,1.24622,1.24629,1.24622,1.24626,105.37,False
'2018-01-15T01:36:00',1.24615,1.24616,1.24602,1.24607,96.53,1.24627,1.24627,1.24611,1.24618,131.35,False
'2018-01-15T01:37:00',1.24605,1.2461,1.246,1.24604,66.9,1.24615,1.24619,1.24608,1.24612,70.89,True
'2018-01-15T01:38:00',1.24604,1.24619,1.24603,1.24619,51.44,1.24613,1.2463,1.24613,1.2463,57.3,True
'2018-01-15T01:39:00',1.24618,1.24624,1.24613,1.24613,86.54,1.24629,1.24629,1.24622,1.24622,45.61,True
'2018-01-15T01:40:00',1.24612,1.24631,1.24607,1.24631,73.26,1.2462,1.24643,1.24617,1.24643,70.06,True
'2018-01-15T01:41:00',1.24632,1.24632,1.24624,1.24628,74.99,1.24643,1.24643,1.24633,1.24639,90.57,False
'2018-01-15T01:42:00',1.2463,1.24633,1.24614,1.24626,129.62,1.24638,1.24641,1.24622,1.24634,95.98,True
'2018-01-15T01:43:00',1.24625,1.24636,1.24614,1.24623,118.77,1.24634,1.24645,1.24624,1.24632,112.83,False
'2018-01-15T01:44:00',1.24624,1.24625,1.24619,1.24625,69.99,1.24634,1.24634,1.24626,1.24633,55.1,True
'2018-01-15T01:45:00',1.24625,1.24636,1.24624,1.24636,82.39,1.24633,1.24647,1.24633,1.24645,64.43,True
'2018-01-15T01:46:00',1.24635,1.24646,1.24635,1.24645,41.47,1.24645,1.24654,1.24645,1.24654,58.87,True
'2018-01-15T01:47:00',1.24646,1.24656,1.24645,1.24653,59.76,1.24654,1.24667,1.24654,1.24663,58.82,True
'2018-01-15T01:48:00',1.24653,1.24663,1.24653,1.24659,39.48,1.24664,1.24672,1.24664,1.24669,29.86,False
'2018-01-15T01:49:00',1.24658,1.2466,1.24653,1.24655,35.94,1.24669,1.2467,1.24664,1.24664,31.36,False
'2018-01-15T01:50:00',1.24654,1.24655,1.24654,1.24655,47.03,1.24664,1.24664,1.24664,1.24664,34.0,True
'2018-01-15T01:51:00',1.24654,1.24667,1.24654,1.24667,46.02,1.24664,1.24679,1.24664,1.24679,56.66,True
'2018-01-15T01:52:00',1.24668,1.24677,1.24668,1.24676,91.39,1.24679,1.24689,1.24679,1.24688,81.43,False
'2018-01-15T01:53:00',1.24677,1.24677,1.24662,1.24666,59.37,1.24688,1.24688,1.24674,1.24678,70.05,False
'2018-01-15T01:54:00',1.24665,1.24676,1.24665,1.24672,48.94,1.24678,1.24688,1.24678,1.24684,73.5,True
'2018-01-15T01:55:00',1.24674,1.2469,1.24669,1.24686,128.56,1.24681,1.24698,1.24678,1.24695,121.56,False
'2018-01-15T01:56:00',1.24682,1.24682,1.24662,1.24673,75.8,1.24691,1.24691,1.24673,1.24685,100.7,False
'2018-01-15T01:57:00',1.2467,1.24678,1.24662,1.24671,105.8,1.24682,1.24688,1.24673,1.24683,115.51,False
'2018-01-15T01:58:00',1.24671,1.24676,1.2467,1.24675,67.25,1.24683,1.24686,1.24681,1.24682,83.65,True
'2018-01-15T01:59:00',1.24676,1.24676,1.24652,1.24655,94.45,1.24682,1.24687,1.24663,1.24666,121.03,False
'2018-01-15T02:00:00',1.24659,1.24668,1.24642,1.24644,63.18,1.24666,1.24678,1.24652,1.24655,82.34,False
'2018-01-15T02:01:00',1.24644,1.24648,1.24642,1.24644,51.22,1.24654,1.2466,1.24651,1.24655,53.57,False
'2018-01-15T02:02:00',1.24643,1.24645,1.2463,1.24632,75.63,1.24655,1.24656,1.24641,1.24646,51.88,False
'2018-01-15T02:03:00',1.24632,1.24633,1.24616,1.24617,67.23,1.24646,1.24646,1.24629,1.2463,90.13,False
'2018-01-15T02:04:00',1.24617,1.24623,1.24601,1.24603,85.72,1.24632,1.24635,1.24613,1.24616,112.57,False
'2018-01-15T02:05:00',1.24603,1.24604,1.24568,1.24572,187.54,1.24616,1.24616,1.24579,1.24583,199.81,False
'2018-01-15T02:06:00',1.24572,1.24593,1.24572,1.2459,91.86,1.24583,1.24604,1.24583,1.24601,75.87,False
'2018-01-15T02:07:00',1.24591,1.24592,1.24565,1.24565,116.9,1.24601,1.24603,1.24574,1.24574,107.44,False
'2018-01-15T02:08:00',1.24559,1.24576,1.2455,1.24573,64.06,1.24571,1.24583,1.24561,1.24582,62.69,False
'2018-01-15T02:09:00',1.24572,1.24572,1.24535,1.2454,168.02,1.2458,1.2458,1.24544,1.24548,126.21,False
'2018-01-15T02:10:00',1.24537,1.24556,1.24536,1.24553,197.51,1.24544,1.24564,1.24543,1.24561,103.36,True
'2018-01-15T02:11:00',1.24554,1.24557,1.24518,1.24522,148.81,1.24561,1.24566,1.24529,1.24532,119.33,False
'2018-01-15T02:12:00',1.24521,1.2453,1.24519,1.24523,128.61,1.24531,1.24536,1.24527,1.24532,93.74,False
'2018-01-15T02:13:00',1.24523,1.24529,1.2452,1.24524,97.82,1.24531,1.24535,1.24528,1.24534,68.75,False
'2018-01-15T02:14:00',1.24525,1.24525,1.24499,1.245,128.67,1.24534,1.24534,1.2451,1.24511,89.8,False
'2018-01-15T02:15:00',1.24501,1.24507,1.2448,1.24498,187.83,1.24513,1.24517,1.24492,1.24505,176.08,False
'2018-01-15T02:16:00',1.24499,1.245,1.24483,1.24488,109.89,1.24505,1.24505,1.24494,1.24496,105.74,False
'2018-01-15T02:17:00',1.24487,1.24495,1.24476,1.24482,154.76,1.24498,1.24505,1.24485,1.24491,137.22,True
'2018-01-15T02:18:00',1.24483,1.2451,1.24482,1.24507,111.36,1.24493,1.24519,1.24493,1.24516,89.42,True
'2018-01-15T02:19:00',1.24506,1.24511,1.24475,1.24479,120.36,1.24514,1.2452,1.24483,1.24487,89.56,False
'2018-01-15T02:20:00',1.24479,1.2448,1.24459,1.24464,86.66,1.24486,1.24488,1.2447,1.24473,84.73,False
'2018-01-15T02:21:00',1.24464,1.24464,1.24452,1.24453,105.21,1.24474,1.24474,1.24462,1.24463,116.83,False
'2018-01-15T02:22:00',1.24452,1.24452,1.24442,1.24444,94.73,1.24462,1.24462,1.2445,1.24455,98.06,False
'2018-01-15T02:23:00',1.24444,1.24445,1.24429,1.24443,149.86,1.24455,1.24455,1.24441,1.2445,110.88,True
'2018-01-15T02:24:00',1.24442,1.24456,1.24442,1.24445,111.64,1.2445,1.24462,1.2445,1.24454,73.39,False
'2018-01-15T02:25:00',1.24444,1.24449,1.24433,1.24446,136.01,1.24456,1.2446,1.24445,1.24456,124.49,True
'2018-01-15T02:26:00',1.24446,1.24469,1.24446,1.24468,144.38,1.24457,1.24481,1.24456,1.24481,87.17,True
'2018-01-15T02:27:00',1.24468,1.24507,1.24468,1.24503,162.14,1.2448,1.24518,1.24479,1.24514,142.83,True
'2018-01-15T02:28:00',1.24503,1.24527,1.24503,1.24525,170.92,1.24514,1.24537,1.24514,1.24537,128.81,False
'2018-01-15T02:29:00',1.24525,1.24526,1.24508,1.24508,104.47,1.24536,1.24538,1.24519,1.2452,96.51,False
'2018-01-15T02:30:00',1.24508,1.2451,1.24483,1.24488,78.6,1.24521,1.24521,1.24496,1.245,86.65,False
'2018-01-15T02:31:00',1.24488,1.24497,1.24481,1.24497,59.83,1.24501,1.24509,1.24494,1.24509,61.0,True
'2018-01-15T02:32:00',1.24498,1.24536,1.24497,1.24534,107.99,1.24508,1.24548,1.24508,1.24547,94.15,True
'2018-01-15T02:33:00',1.24536,1.24565,1.24532,1.24559,118.62,1.24548,1.24577,1.24541,1.24569,119.19,True
'2018-01-15T02:34:00',1.24559,1.24577,1.24558,1.24574,65.81,1.2457,1.24587,1.24567,1.24585,103.48,False
'2018-01-15T02:35:00',1.24572,1.24576,1.24569,1.24575,112.6,1.24583,1.24589,1.2458,1.24585,124.2,True
'2018-01-15T02:36:00',1.24576,1.24578,1.24573,1.24577,83.81,1.24584,1.24588,1.24584,1.24587,67.21,True
'2018-01-15T02:37:00',1.24577,1.24598,1.24575,1.24598,198.81,1.24586,1.24608,1.24586,1.24608,131.46,True
'2018-01-15T02:38:00',1.24598,1.24608,1.24592,1.24597,105.0,1.24609,1.24619,1.24604,1.24608,79.13,False
'2018-01-15T02:39:00',1.24598,1.24605,1.2457,1.24576,79.94,1.24608,1.24615,1.2458,1.24586,91.26,False
'2018-01-15T02:40:00',1.24576,1.24578,1.24561,1.24563,85.95,1.24585,1.24587,1.2457,1.24573,115.46,False
'2018-01-15T02:41:00',1.24562,1.24563,1.24523,1.24523,204.35,1.24573,1.24573,1.24535,1.24535,174.97,False
'2018-01-15T02:42:00',1.24523,1.24535,1.24518,1.24534,133.34,1.24533,1.24545,1.2453,1.24543,125.8,True
'2018-01-15T02:43:00',1.24534,1.24541,1.24528,1.24536,34.37,1.24546,1.24547,1.24533,1.24542,55.34,False
'2018-01-15T02:44:00',1.24535,1.24535,1.24524,1.24529,38.59,1.24542,1.24542,1.24532,1.24535,71.27,True
'2018-01-15T02:45:00',1.24529,1.24552,1.24528,1.24551,34.49,1.24535,1.24562,1.24534,1.24561,57.3,True
'2018-01-15T02:46:00',1.24553,1.2456,1.24548,1.24555,55.75,1.24561,1.24565,1.24553,1.24561,54.99,True
'2018-01-15T02:47:00',1.24556,1.24572,1.24556,1.24571,33.0,1.24561,1.24578,1.24561,1.24578,54.04,True
'2018-01-15T02:48:00',1.24571,1.24582,1.2457,1.24582,67.24,1.24577,1.2459,1.24577,1.2459,83.5,True
'2018-01-15T02:49:00',1.24581,1.24588,1.24572,1.2458,72.36,1.2459,1.24593,1.24579,1.24585,70.68,False
'2018-01-15T02:50:00',1.2458,1.2458,1.2457,1.24572,46.98,1.24586,1.24586,1.24576,1.24579,58.45,False
'2018-01-15T02:51:00',1.24574,1.24579,1.24574,1.24575,28.61,1.2458,1.24587,1.24579,1.24581,28.55,True
'2018-01-15T02:52:00',1.24575,1.24586,1.24574,1.24585,40.33,1.24583,1.24593,1.2458,1.24592,49.59,True
'2018-01-15T02:53:00',1.24586,1.24603,1.24585,1.24594,82.84,1.24592,1.24613,1.24592,1.246,73.92,False
'2018-01-15T02:54:00',1.24589,1.24601,1.24585,1.24588,52.43,1.24596,1.24609,1.24593,1.24599,49.78,False
'2018-01-15T02:55:00',1.24588,1.24588,1.24575,1.24584,100.5,1.24598,1.24598,1.24583,1.24595,71.88,True
'2018-01-15T02:56:00',1.24586,1.24592,1.24575,1.24592,53.52,1.24597,1.24604,1.24583,1.24604,88.72,False
'2018-01-15T02:57:00',1.24592,1.24592,1.24563,1.24563,70.24,1.24603,1.24604,1.24572,1.24574,108.85,False
'2018-01-15T02:58:00',1.24562,1.24562,1.24534,1.2454,99.24,1.24574,1.24574,1.24544,1.2455,123.82,False
'2018-01-15T02:59:00',1.24537,1.24547,1.24532,1.24547,119.1,1.2455,1.24558,1.24543,1.24558,97.03,True
'2018-01-15T03:00:00',1.24548,1.24548,1.24512,1.24522,139.42,1.24558,1.24559,1.24524,1.24533,103.73,True
'2018-01-15T03:01:00',1.24522,1.24551,1.24514,1.24551,68.89,1.24532,1.24563,1.24526,1.24563,77.62,True
'2018-01-15T03:02:00',1.24553,1.24566,1.24545,1.24559,102.12,1.24565,1.24578,1.24557,1.2457,86.13,True
'2018-01-15T03:03:00',1.24559,1.24574,1.24552,1.24552,110.76,1.24568,1.24584,1.24564,1.24564,74.62,True
'2018-01-15T03:04:00',1.24552,1.24584,1.24551,1.24575,146.38,1.24565,1.24597,1.2456,1.24587,131.94,False
'2018-01-15T03:05:00',1.24576,1.24583,1.24561,1.24561,95.3,1.24588,1.24594,1.24573,1.24574,114.71,False
'2018-01-15T03:06:00',1.24563,1.24566,1.24551,1.24551,58.21,1.24573,1.24578,1.24561,1.24561,67.95,False
'2018-01-15T03:07:00',1.24553,1.24556,1.24544,1.24547,99.39,1.24563,1.24565,1.24554,1.24556,86.75,False
'2018-01-15T03:08:00',1.24547,1.24547,1.24529,1.2453,74.84,1.24555,1.24555,1.24539,1.2454,66.9,False
'2018-01-15T03:09:00',1.24529,1.24529,1.24512,1.24515,74.0,1.2454,1.2454,1.24522,1.24522,65.07,False
'2018-01-15T03:10:00',1.24516,1.24516,1.24482,1.24484,108.06,1.24522,1.24524,1.24493,1.24496,125.81,False
'2018-01-15T03:11:00',1.24485,1.24494,1.24483,1.24494,82.94,1.24496,1.24503,1.24493,1.24503,95.8,True
'2018-01-15T03:12:00',1.24494,1.24496,1.24472,1.24493,91.5,1.24506,1.24508,1.24483,1.24507,109.59,True
'2018-01-15T03:13:00',1.24494,1.24526,1.24494,1.24516,104.69,1.24507,1.24538,1.24507,1.24528,94.99,True
'2018-01-15T03:14:00',1.24516,1.24543,1.24514,1.24532,126.24,1.24528,1.24555,1.24526,1.24543,127.55,False
'2018-01-15T03:15:00',1.24533,1.24537,1.24521,1.24534,91.98,1.24544,1.24549,1.24532,1.24545,128.49,True
'2018-01-15T03:16:00',1.24538,1.24547,1.24531,1.24545,114.29,1.24549,1.2456,1.24542,1.24556,101.49,True
'2018-01-15T03:17:00',1.24546,1.2455,1.24545,1.24547,47.06,1.24557,1.24558,1.24554,1.24555,31.15,False
'2018-01-15T03:18:00',1.24547,1.24547,1.2453,1.24533,72.36,1.24554,1.24556,1.24539,1.24543,45.7,False
'2018-01-15T03:19:00',1.24533,1.24547,1.24532,1.24545,48.93,1.24544,1.24555,1.24542,1.24554,35.76,True
'2018-01-15T03:20:00',1.24547,1.24547,1.24537,1.24537,57.6,1.24554,1.24556,1.24546,1.24547,50.59,False
'2018-01-15T03:21:00',1.24533,1.24534,1.24523,1.24527,46.56,1.24543,1.24543,1.24533,1.24535,37.1,False
'2018-01-15T03:22:00',1.24529,1.24529,1.2451,1.2451,91.57,1.24537,1.24537,1.2452,1.2452,69.81,False
'2018-01-15T03:23:00',1.24511,1.24516,1.24491,1.2451,80.96,1.2452,1.24525,1.24501,1.24519,82.29,True
'2018-01-15T03:24:00',1.24512,1.24522,1.24498,1.24501,70.91,1.24519,1.24532,1.24507,1.2451,67.33,False
'2018-01-15T03:25:00',1.24501,1.24518,1.24491,1.24501,84.14,1.2451,1.24525,1.245,1.2451,97.29,False
'2018-01-15T03:26:00',1.24501,1.24508,1.24493,1.24503,85.89,1.2451,1.24516,1.24501,1.24512,78.3,True
'2018-01-15T03:27:00',1.24505,1.24509,1.24502,1.24503,29.03,1.24514,1.24516,1.2451,1.24511,20.17,False
'2018-01-15T03:28:00',1.24503,1.24508,1.24502,1.24508,43.56,1.24511,1.24516,1.24509,1.24516,45.82,True
'2018-01-15T03:29:00',1.24508,1.24509,1.24499,1.24499,50.32,1.24516,1.24517,1.24505,1.24505,45.78,False
'2018-01-15T03:30:00',1.24499,1.24499,1.24482,1.24487,57.84,1.24506,1.24506,1.24491,1.24495,36.55,True
'2018-01-15T03:31:00',1.24487,1.24526,1.24487,1.24526,130.23,1.24495,1.24534,1.24495,1.24534,58.23,True
'2018-01-15T03:32:00',1.24525,1.24535,1.24523,1.24535,93.32,1.24534,1.24547,1.24531,1.24547,60.01,True
'2018-01-15T03:33:00',1.24538,1.24539,1.24524,1.24525,97.61,1.24549,1.24549,1.24535,1.24538,82.23,True
'2018-01-15T03:34:00',1.24526,1.24551,1.24525,1.24549,112.09,1.24537,1.24563,1.24537,1.2456,132.21,True
'2018-01-15T03:35:00',1.24549,1.24556,1.24543,1.24555,140.8,1.24561,1.24568,1.24551,1.24568,149.95,True
'2018-01-15T03:36:00',1.24554,1.24559,1.24553,1.24553,88.15,1.24564,1.24569,1.24561,1.24563,75.29,False
'2018-01-15T03:37:00',1.24553,1.24558,1.24546,1.24553,76.12,1.24563,1.24569,1.24556,1.24565,56.27,True
'2018-01-15T03:38:00',1.24553,1.24569,1.2455,1.24563,77.66,1.24565,1.24578,1.2456,1.24571,59.72,True
'2018-01-15T03:39:00',1.24563,1.24576,1.24563,1.24575,56.23,1.24573,1.24588,1.24573,1.24588,39.77,True
'2018-01-15T03:40:00',1.24575,1.24582,1.24575,1.24581,35.68,1.24587,1.24591,1.24587,1.24591,38.93,True
'2018-01-15T03:41:00',1.24582,1.24591,1.2458,1.24591,53.99,1.24592,1.24599,1.24589,1.24599,53.78,False
'2018-01-15T03:42:00',1.2459,1.24591,1.24579,1.24582,71.27,1.24599,1.24599,1.2459,1.24592,61.11,False
'2018-01-15T03:43:00',1.24582,1.24582,1.24565,1.24569,112.26,1.24592,1.24592,1.24574,1.24579,102.82,False
'2018-01-15T03:44:00',1.24571,1.24571,1.24562,1.24569,72.23,1.24581,1.24581,1.24573,1.24579,91.55,True
'2018-01-15T03:45:00',1.24569,1.24586,1.24569,1.24574,73.05,1.24578,1.24597,1.24578,1.24583,75.29,False
'2018-01-15T03:46:00',1.24574,1.24576,1.24566,1.24568,81.54,1.24586,1.24586,1.24574,1.24577,77.11,False
'2018-01-15T03:47:00',1.24568,1.24568,1.24561,1.24565,55.12,1.24578,1.24579,1.24572,1.24573,47.96,False
'2018-01-15T03:48:00',1.24564,1.24568,1.24563,1.24568,30.95,1.24572,1.24575,1.24571,1.24575,15.0,True
'2018-01-15T03:49:00',1.24568,1.24569,1.24564,1.24564,30.82,1.24575,1.24577,1.24568,1.24568,18.57,True
'2018-01-15T03:50:00',1.24563,1.24575,1.24562,1.24563,86.27,1.24568,1.24579,1.24568,1.24569,60.0,False
'2018-01-15T03:51:00',1.24564,1.24564,1.24553,1.24554,45.97,1.24569,1.24569,1.24561,1.24562,27.9,True
'2018-01-15T03:52:00',1.24554,1.24569,1.24554,1.24564,95.02,1.24564,1.2458,1.24564,1.24573,89.11,False
'2018-01-15T03:53:00',1.24564,1.24564,1.24547,1.24548,48.7,1.24573,1.24573,1.24557,1.24559,69.31,False
'2018-01-15T03:54:00',1.24546,1.24553,1.24538,1.24538,69.79,1.24558,1.24564,1.24547,1.24547,80.44,False
'2018-01-15T03:55:00',1.24529,1.24548,1.24524,1.24544,88.35,1.2454,1.24558,1.24537,1.24556,82.89,False
'2018-01-15T03:56:00',1.24545,1.24547,1.24543,1.24543,56.69,1.24557,1.24558,1.24555,1.24555,50.33,True
'2018-01-15T03:57:00',1.24543,1.24564,1.24543,1.24554,116.69,1.24555,1.24576,1.24555,1.24567,128.52,True
'2018-01-15T03:58:00',1.24554,1.2457,1.24554,1.24569,69.04,1.24566,1.24584,1.24566,1.24583,72.54,True
'2018-01-15T03:59:00',1.2457,1.24582,1.24564,1.24582,71.37,1.24583,1.24595,1.24576,1.24592,83.72,True
'2018-01-15T04:00:00',1.24583,1.24599,1.24572,1.24582,97.35,1.24594,1.24608,1.24579,1.24592,83.18,False
'2018-01-15T04:01:00',1.24582,1.24582,1.24553,1.24554,93.22,1.24592,1.24592,1.24565,1.24568,85.74,True
'2018-01-15T04:02:00',1.24554,1.24589,1.24554,1.24582,81.12,1.24568,1.246,1.24568,1.24592,58.5,True
'2018-01-15T04:03:00',1.24582,1.24597,1.24573,1.24593,111.07,1.24593,1.24608,1.24584,1.24602,103.96,True
'2018-01-15T04:04:00',1.24593,1.24605,1.24591,1.24594,71.81,1.24602,1.24614,1.24602,1.24602,81.08,False
'2018-01-15T04:05:00',1.24588,1.24588,1.24567,1.24571,73.96,1.24599,1.24599,1.24578,1.24585,91.11,False
'2018-01-15T04:06:00',1.24571,1.24587,1.2457,1.24586,53.47,1.24585,1.24598,1.2458,1.24598,58.1,True
'2018-01-15T04:07:00',1.24585,1.24594,1.24573,1.24594,106.71,1.24596,1.24607,1.24584,1.24606,134.54,True
'2018-01-15T04:08:00',1.24595,1.246,1.24588,1.24595,71.67,1.24605,1.24611,1.24595,1.24607,80.47,False
'2018-01-15T04:09:00',1.24597,1.24598,1.24583,1.24585,91.04,1.24607,1.24607,1.24594,1.24598,92.85,False
'2018-01-15T04:10:00',1.24584,1.24593,1.24582,1.24588,61.51,1.24595,1.24604,1.24592,1.24598,60.26,False
'2018-01-15T04:11:00',1.24588,1.2459,1.24587,1.2459,44.67,1.24599,1.24601,1.24597,1.246,37.06,False
'2018-01-15T04:12:00',1.2459,1.2459,1.2457,1.2458,73.03,1.246,1.246,1.24582,1.24591,74.89,False
'2018-01-15T04:13:00',1.2458,1.24583,1.24562,1.24573,109.99,1.2459,1.24594,1.24573,1.24585,104.23,True
'2018-01-15T04:14:00',1.24573,1.24586,1.24568,1.24584,132.26,1.24584,1.24598,1.24579,1.24596,106.73,False
'2018-01-15T04:15:00',1.24584,1.24584,1.24563,1.24567,71.26,1.24593,1.24594,1.24574,1.24579,52.45,False
'2018-01-15T04:16:00',1.24568,1.24573,1.24563,1.24568,49.18,1.24579,1.24584,1.24574,1.24578,50.14,False
'2018-01-15T04:17:00',1.24568,1.24569,1.24555,1.24555,54.38,1.2458,1.2458,1.24566,1.24566,63.39,False
'2018-01-15T04:18:00',1.24554,1.24555,1.24552,1.24555,35.03,1.24567,1.24567,1.24564,1.24565,48.56,True
'2018-01-15T04:19:00',1.24556,1.24556,1.24545,1.24554,67.65,1.24565,1.24567,1.24553,1.24566,103.87,True
'2018-01-15T04:20:00',1.24556,1.24566,1.24554,1.24554,61.61,1.24566,1.24577,1.24563,1.24567,59.51,False
'2018-01-15T04:21:00',1.24554,1.24555,1.24537,1.24537,44.18,1.24567,1.24567,1.24549,1.24549,41.89,False
'2018-01-15T04:22:00',1.2454,1.24553,1.24536,1.24545,48.82,1.2455,1.24565,1.24548,1.24554,55.39,False
'2018-01-15T04:23:00',1.24545,1.24547,1.24531,1.24547,65.41,1.24556,1.24559,1.24544,1.24559,60.17,True
'2018-01-15T04:24:00',1.24547,1.24548,1.24534,1.24536,57.99,1.24559,1.24559,1.24543,1.24546,49.66,False
'2018-01-15T04:25:00',1.24536,1.24545,1.24533,1.24544,55.05,1.24545,1.24556,1.24541,1.24554,38.82,True
'2018-01-15T04:26:00',1.24545,1.24546,1.24532,1.24534,48.61,1.24554,1.24556,1.24542,1.24545,54.57,False
'2018-01-15T04:27:00',1.24534,1.24534,1.24534,1.24534,5.61,1.24545,1.24545,1.24543,1.24545,4.62,True
'2018-01-15T04:28:00',1.24535,1.24537,1.24523,1.24529,72.95,1.24545,1.24548,1.24535,1.24541,80.33,False
'2018-01-15T04:29:00',1.24529,1.24534,1.24529,1.24534,34.21,1.24541,1.24545,1.24541,1.24544,42.4,True
'2018-01-15T04:30:00',1.24533,1.24535,1.24529,1.24529,23.31,1.24544,1.24544,1.2454,1.2454,23.21,True
'2018-01-15T04:31:00',1.2453,1.24538,1.24527,1.2453,94.6,1.24539,1.24548,1.24535,1.2454,72.93,True
'2018-01-15T04:32:00',1.24528,1.24538,1.24528,1.24536,58.99,1.24538,1.2455,1.24538,1.24545,46.99,True
'2018-01-15T04:33:00',1.24536,1.24542,1.24531,1.24533,84.27,1.24546,1.2455,1.24541,1.24542,91.9,True
'2018-01-15T04:34:00',1.24534,1.24552,1.24534,1.24544,107.89,1.24543,1.24561,1.24543,1.24555,102.75,False
'2018-01-15T04:35:00',1.24544,1.24548,1.24539,1.24544,97.72,1.24556,1.2456,1.24549,1.24556,85.32,False
'2018-01-15T04:36:00',1.24545,1.24545,1.24531,1.24542,91.74,1.24555,1.24555,1.24542,1.24553,85.92,False
'2018-01-15T04:37:00',1.24542,1.24542,1.24523,1.24524,73.99,1.24554,1.24554,1.24534,1.24536,83.58,False
'2018-01-15T04:38:00',1.24524,1.24526,1.24513,1.24517,49.36,1.24536,1.24537,1.24525,1.24528,55.94,False
'2018-01-15T04:39:00',1.24518,1.24518,1.24515,1.24516,41.51,1.24529,1.24529,1.24524,1.24524,39.6,True
'2018-01-15T04:40:00',1.24516,1.2452,1.24515,1.24515,27.06,1.24525,1.24527,1.24524,1.24525,24.9,False
'2018-01-15T04:41:00',1.24515,1.24518,1.2451,1.24516,41.43,1.24525,1.24528,1.2452,1.24526,54.73,True
'2018-01-15T04:42:00',1.24516,1.24528,1.24513,1.24513,53.26,1.24527,1.24535,1.24524,1.24524,55.4,False
'2018-01-15T04:43:00',1.24513,1.24516,1.245,1.24503,90.9,1.24524,1.24527,1.24509,1.24511,90.32,False
'2018-01-15T04:44:00',1.24503,1.24517,1.24503,1.24515,41.48,1.24511,1.24524,1.24511,1.24523,18.27,False
'2018-01-15T04:45:00',1.24514,1.24517,1.24512,1.24513,48.9,1.24523,1.24524,1.24518,1.2452,38.5,True
'2018-01-15T04:46:00',1.24513,1.24518,1.24509,1.24518,112.88,1.2452,1.24524,1.24515,1.24524,73.5,True
'2018-01-15T04:47:00',1.24516,1.24521,1.24512,1.24521,102.9,1.24524,1.24527,1.2452,1.24527,55.75,True
'2018-01-15T04:48:00',1.24521,1.24544,1.24521,1.24523,111.58,1.24529,1.24553,1.24529,1.24531,73.7,False
'2018-01-15T04:49:00',1.24523,1.24537,1.24523,1.24537,86.58,1.24532,1.24548,1.24532,1.24548,80.45,True
'2018-01-15T04:50:00',1.24537,1.24541,1.24537,1.24538,30.56,1.24548,1.24551,1.24548,1.24549,31.5,True
'2018-01-15T04:51:00',1.24538,1.24544,1.24534,1.2454,54.12,1.24548,1.24549,1.24546,1.24549,40.2,False
'2018-01-15T04:52:00',1.24539,1.24539,1.24507,1.24514,113.94,1.24548,1.24548,1.24517,1.24526,103.91,False
'2018-01-15T04:53:00',1.24514,1.24516,1.24503,1.24508,58.14,1.24525,1.24527,1.24512,1.2452,70.95,False
'2018-01-15T04:54:00',1.24509,1.24514,1.24508,1.24509,49.64,1.2452,1.24524,1.24515,1.24515,47.31,True
'2018-01-15T04:55:00',1.2451,1.24516,1.2451,1.24514,46.98,1.24516,1.24521,1.24516,1.24521,18.0,True
'2018-01-15T04:56:00',1.24514,1.24515,1.24514,1.24515,5.69,1.24524,1.24524,1.24521,1.24521,5.07,False
'2018-01-15T04:57:00',1.24513,1.24514,1.245,1.24505,43.04,1.2452,1.24525,1.2451,1.24516,32.17,True
'2018-01-15T04:58:00',1.24504,1.24516,1.24504,1.24513,72.07,1.24515,1.24527,1.24515,1.24522,55.1,False
'2018-01-15T04:59:00',1.24511,1.24513,1.2451,1.24513,16.85,1.2452,1.24525,1.24519,1.24525,16.45,True
'2018-01-15T05:00:00',1.24514,1.24516,1.24503,1.24512,100.34,1.24524,1.24527,1.24513,1.24523,67.57,False
'2018-01-15T05:01:00',1.24513,1.24516,1.24512,1.24515,24.23,1.24522,1.24527,1.24522,1.24524,25.36,True
'2018-01-15T05:02:00',1.24515,1.24522,1.24514,1.24521,87.52,1.24525,1.24531,1.24525,1.24531,92.13,True
'2018-01-15T05:03:00',1.24521,1.24538,1.24516,1.24537,93.87,1.2453,1.24549,1.24527,1.24548,86.1,True
'2018-01-15T05:04:00',1.24537,1.24546,1.24537,1.24544,71.87,1.24548,1.24551,1.24547,1.2455,38.32,True
'2018-01-15T05:05:00',1.24544,1.24553,1.24543,1.24553,48.65,1.2455,1.24564,1.24549,1.24563,66.49,True
'2018-01-15T05:06:00',1.24556,1.24556,1.24539,1.24543,90.28,1.24565,1.24567,1.24552,1.24554,81.41,False
'2018-01-15T05:07:00',1.24543,1.24545,1.2454,1.24543,17.13,1.24554,1.24557,1.24553,1.24554,19.4,False
'2018-01-15T05:08:00',1.24544,1.24544,1.24531,1.24537,48.9,1.24555,1.24555,1.24543,1.24549,53.23,False
'2018-01-15T05:09:00',1.24537,1.24537,1.24533,1.24533,55.88,1.2455,1.2455,1.24543,1.24546,33.29,True
'2018-01-15T05:10:00',1.24535,1.2455,1.24534,1.24541,49.39,1.24545,1.24561,1.24545,1.24555,72.93,False
'2018-01-15T05:11:00',1.24543,1.24549,1.24523,1.24525,60.73,1.24554,1.24562,1.24538,1.24539,69.87,False
'2018-01-15T05:12:00',1.24524,1.2454,1.24523,1.24534,55.22,1.24539,1.24553,1.24537,1.24546,66.26,False
'2018-01-15T05:13:00',1.24533,1.24539,1.24531,1.24531,50.09,1.24544,1.2455,1.24542,1.24542,35.28,True
'2018-01-15T05:14:00',1.24528,1.24544,1.24526,1.24542,92.4,1.24539,1.24556,1.24539,1.24555,66.67,True
'2018-01-15T05:15:00',1.24541,1.24557,1.24541,1.24551,70.19,1.24554,1.24569,1.24554,1.24562,60.13,False
'2018-01-15T05:16:00',1.24552,1.24552,1.24533,1.24537,71.31,1.24562,1.24562,1.24544,1.24548,56.77,False
'2018-01-15T05:17:00',1.24536,1.24539,1.24534,1.24539,36.44,1.24547,1.2455,1.24544,1.2455,30.59,True
'2018-01-15T05:18:00',1.2454,1.2454,1.24529,1.24529,36.16,1.2455,1.24553,1.2454,1.2454,31.38,False
'2018-01-15T05:19:00',1.2453,1.24531,1.24521,1.24521,52.59,1.24541,1.24543,1.24532,1.24532,59.0,False
'2018-01-15T05:20:00',1.24521,1.2453,1.24521,1.2453,26.79,1.24532,1.2454,1.24532,1.2454,32.36,True
'2018-01-15T05:21:00',1.24531,1.24536,1.24523,1.24523,51.57,1.24541,1.24545,1.24534,1.24535,87.28,False
'2018-01-15T05:22:00',1.24521,1.24522,1.24514,1.24514,77.18,1.24532,1.24534,1.24525,1.24527,73.28,False
'2018-01-15T05:23:00',1.24514,1.24517,1.24506,1.24517,48.25,1.24527,1.24528,1.24518,1.24528,45.35,True
'2018-01-15T05:24:00',1.24518,1.24525,1.24518,1.2452,70.54,1.24529,1.24539,1.24529,1.24533,57.79,True
'2018-01-15T05:25:00',1.2452,1.24534,1.24514,1.24534,66.17,1.24533,1.24543,1.24525,1.24543,73.94,True
'2018-01-15T05:26:00',1.24534,1.24538,1.24513,1.24516,76.99,1.24544,1.24548,1.24525,1.24528,91.48,False
'2018-01-15T05:27:00',1.24517,1.24522,1.24511,1.24512,45.54,1.2453,1.24531,1.24523,1.24524,70.2,False
'2018-01-15T05:28:00',1.24513,1.24514,1.24511,1.24514,85.34,1.24524,1.24527,1.24522,1.24525,79.09,True
'2018-01-15T05:29:00',1.24514,1.24518,1.2451,1.2451,65.42,1.24525,1.24527,1.24521,1.24522,73.43,False
'2018-01-15T05:30:00',1.2451,1.24513,1.24502,1.24505,78.28,1.2452,1.24521,1.24511,1.24515,80.76,False
'2018-01-15T05:31:00',1.24505,1.24509,1.24502,1.24506,94.87,1.24516,1.24521,1.24512,1.24518,89.03,False
'2018-01-15T05:32:00',1.24507,1.24507,1.24485,1.24495,77.14,1.24518,1.24518,1.24498,1.24505,90.92,False
'2018-01-15T05:33:00',1.24495,1.24496,1.24491,1.24495,58.52,1.24506,1.24506,1.24502,1.24505,49.18,False
'2018-01-15T05:34:00',1.24494,1.24494,1.24471,1.2448,159.52,1.24504,1.24504,1.24482,1.2449,135.98,True
'2018-01-15T05:35:00',1.24481,1.24506,1.24481,1.245,72.45,1.24492,1.24517,1.24492,1.2451,81.36,False
'2018-01-15T05:36:00',1.24501,1.24501,1.24481,1.24486,70.2,1.2451,1.2451,1.24494,1.24496,72.04,False
'2018-01-15T05:37:00',1.24482,1.24484,1.24468,1.24472,117.8,1.24494,1.24496,1.24476,1.24483,121.05,False
'2018-01-15T05:38:00',1.24473,1.24473,1.24454,1.24467,141.33,1.24484,1.24484,1.24464,1.24479,131.22,True
'2018-01-15T05:39:00',1.24469,1.2448,1.24452,1.24467,154.01,1.2448,1.24492,1.24464,1.24476,128.44,False
'2018-01-15T05:40:00',1.24467,1.2447,1.24453,1.24453,120.57,1.24477,1.24481,1.24465,1.24466,106.67,False
'2018-01-15T05:41:00',1.24454,1.24464,1.24454,1.24463,52.87,1.24468,1.24476,1.24468,1.24476,70.04,True
'2018-01-15T05:42:00',1.24463,1.24465,1.24459,1.24462,45.96,1.24475,1.24476,1.2447,1.24473,48.31,False
'2018-01-15T05:43:00',1.24462,1.24464,1.24435,1.24451,126.91,1.24473,1.24475,1.24448,1.24464,130.92,False
'2018-01-15T05:44:00',1.24454,1.24459,1.24434,1.24436,96.36,1.24464,1.2447,1.24448,1.24448,96.04,False
'2018-01-15T05:45:00',1.24435,1.24453,1.24435,1.24436,65.81,1.24447,1.24464,1.24447,1.24448,57.61,False
'2018-01-15T05:46:00',1.24436,1.24447,1.24435,1.24445,131.4,1.24448,1.24456,1.24443,1.24452,81.77,True
'2018-01-15T05:47:00',1.24446,1.24452,1.24445,1.24449,41.34,1.24452,1.24456,1.24452,1.24456,25.24,True
'2018-01-15T05:48:00',1.24449,1.24463,1.24449,1.24462,203.58,1.24456,1.24475,1.24456,1.24475,103.13,True
'2018-01-15T05:49:00',1.24462,1.24481,1.24462,1.24481,70.74,1.24475,1.24494,1.24475,1.24494,77.29,True
'2018-01-15T05:50:00',1.24481,1.24487,1.24481,1.24487,17.11,1.24493,1.24499,1.24493,1.24499,19.99,True
'2018-01-15T05:51:00',1.24487,1.24488,1.24482,1.24484,50.63,1.24497,1.24499,1.24492,1.24494,53.42,False
'2018-01-15T05:52:00',1.24482,1.24488,1.24452,1.24453,99.34,1.24493,1.24495,1.24465,1.24466,144.14,False
'2018-01-15T05:53:00',1.24452,1.24462,1.24452,1.24459,55.85,1.24466,1.24474,1.24465,1.2447,60.87,False
'2018-01-15T05:54:00',1.24458,1.24459,1.24452,1.24457,52.91,1.24469,1.2447,1.24463,1.24468,99.87,True
'2018-01-15T05:55:00',1.24459,1.24461,1.24456,1.24459,66.45,1.24468,1.24472,1.24466,1.24469,62.72,True
'2018-01-15T05:56:00',1.24459,1.24467,1.24459,1.24462,47.26,1.2447,1.24478,1.24469,1.24474,69.88,True
'2018-01-15T05:57:00',1.24464,1.24474,1.24463,1.24468,55.4,1.24476,1.24483,1.24476,1.24479,71.45,True
'2018-01-15T05:58:00',1.24467,1.24481,1.24464,1.24481,63.69,1.24478,1.24492,1.24476,1.24492,47.61,True
'2018-01-15T05:59:00',1.24481,1.24482,1.24474,1.24474,21.3,1.24492,1.24493,1.24482,1.24483,24.88,True
'2018-01-15T06:00:00',1.24471,1.24484,1.24469,1.24483,47.75,1.24483,1.24496,1.24479,1.24493,47.72,True
'2018-01-15T06:01:00',1.24483,1.2449,1.24479,1.2448,53.96,1.24491,1.24498,1.24485,1.24489,76.52,False
'2018-01-15T06:02:00',1.2448,1.24486,1.2447,1.2447,31.0,1.24488,1.24492,1.24478,1.24478,62.07,False
'2018-01-15T06:03:00',1.24473,1.24483,1.24469,1.24481,32.5,1.24478,1.24488,1.24477,1.24486,71.89,True
'2018-01-15T06:04:00',1.24481,1.24488,1.24481,1.24484,14.0,1.24487,1.24493,1.24486,1.2449,20.59,False
'2018-01-15T06:05:00',1.24484,1.24487,1.24478,1.24483,33.0,1.24491,1.24491,1.24482,1.24489,57.95,False
'2018-01-15T06:06:00',1.24483,1.24483,1.2447,1.24481,31.0,1.24488,1.24489,1.24476,1.24486,43.77,False
'2018-01-15T06:07:00',1.2448,1.2448,1.24466,1.24469,31.0,1.24485,1.24485,1.24472,1.24476,46.66,False
'2018-01-15T06:08:00',1.24472,1.24477,1.24472,1.24476,14.0,1.24476,1.24483,1.24476,1.24482,29.6,True
'2018-01-15T06:09:00',1.24477,1.24477,1.2447,1.2447,19.5,1.24483,1.24484,1.24476,1.24476,43.68,False
'2018-01-15T06:10:00',1.2447,1.24474,1.2447,1.24472,33.5,1.24478,1.24481,1.24477,1.24478,51.09,True
'2018-01-15T06:11:00',1.24472,1.24488,1.24471,1.24488,32.5,1.24479,1.24494,1.24477,1.24494,65.53,True
'2018-01-15T06:12:00',1.24488,1.24491,1.24487,1.24488,21.0,1.24495,1.24495,1.24491,1.24494,45.16,True
'2018-01-15T06:13:00',1.24488,1.2449,1.24485,1.24485,23.12,1.24495,1.245,1.24492,1.24494,45.43,False
'2018-01-15T06:14:00',1.24487,1.2449,1.24487,1.2449,14.0,1.24494,1.24498,1.24492,1.24496,29.24,True
'2018-01-15T06:15:00',1.24489,1.24491,1.24477,1.24482,43.75,1.24495,1.24497,1.24485,1.24489,84.86,False
'2018-01-15T06:16:00',1.24482,1.24484,1.24478,1.24479,42.0,1.2449,1.24492,1.24484,1.24487,66.41,False
'2018-01-15T06:17:00',1.24479,1.24479,1.24477,1.24477,35.74,1.24486,1.24488,1.24481,1.24486,72.11,True
'2018-01-15T06:18:00',1.24477,1.2448,1.24382,1.24392,238.96,1.24487,1.24488,1.24395,1.24405,269.75,False
'2018-01-15T06:19:00',1.24391,1.24411,1.24388,1.24409,184.36,1.24403,1.2442,1.24396,1.24416,191.08,True
'2018-01-15T06:20:00',1.24405,1.24413,1.24387,1.24393,149.07,1.24417,1.24423,1.24398,1.24405,222.94,False
'2018-01-15T06:21:00',1.24392,1.24408,1.24374,1.24399,234.49,1.24405,1.24419,1.24385,1.24408,197.34,False
'2018-01-15T06:22:00',1.24398,1.24403,1.24381,1.24399,130.0,1.24408,1.24411,1.24393,1.2441,132.24,True
'2018-01-15T06:23:00',1.244,1.2441,1.24396,1.24401,71.68,1.2441,1.24417,1.24409,1.24413,110.71,True
'2018-01-15T06:24:00',1.24404,1.24426,1.24401,1.24424,101.6,1.24413,1.24437,1.24412,1.24436,103.15,True
'2018-01-15T06:25:00',1.24423,1.24444,1.24419,1.24436,158.34,1.24436,1.24453,1.24431,1.24446,111.57,True
'2018-01-15T06:26:00',1.24436,1.24452,1.24436,1.24445,126.33,1.24445,1.2446,1.24445,1.24455,84.01,False
'2018-01-15T06:27:00',1.24445,1.24448,1.2444,1.24447,70.87,1.24455,1.24459,1.24449,1.24457,50.92,False
'2018-01-15T06:28:00',1.24443,1.24445,1.24424,1.24424,68.53,1.24455,1.24457,1.24434,1.24437,59.41,False
'2018-01-15T06:29:00',1.24424,1.24424,1.24405,1.24409,104.66,1.24437,1.24437,1.24417,1.24421,99.45,False
'2018-01-15T06:30:00',1.24409,1.24416,1.24405,1.24407,86.91,1.24422,1.24429,1.24415,1.24418,83.73,True
'2018-01-15T06:31:00',1.24408,1.24425,1.244,1.24421,102.62,1.24418,1.24436,1.2441,1.24433,83.01,False
'2018-01-15T06:32:00',1.24421,1.24423,1.24413,1.24422,77.77,1.24434,1.24436,1.24423,1.24434,101.36,False
'2018-01-15T06:33:00',1.24422,1.24422,1.24386,1.24408,195.06,1.24433,1.24433,1.24398,1.24419,239.02,False
'2018-01-15T06:34:00',1.24406,1.24416,1.24392,1.24397,118.38,1.24414,1.24429,1.24402,1.24409,116.6,False
'2018-01-15T06:35:00',1.24397,1.24415,1.24396,1.24415,97.51,1.2441,1.24429,1.24408,1.24428,111.86,True
'2018-01-15T06:36:00',1.24415,1.24426,1.24412,1.24426,78.46,1.24428,1.24439,1.24423,1.24439,89.12,False
'2018-01-15T06:37:00',1.24426,1.24426,1.24399,1.24399,71.05,1.24437,1.24437,1.24412,1.24412,73.59,False
'2018-01-15T06:38:00',1.244,1.2442,1.24392,1.24412,129.88,1.24414,1.24431,1.24403,1.24423,109.66,True
'2018-01-15T06:39:00',1.24412,1.24435,1.24412,1.24433,75.29,1.24423,1.24447,1.24423,1.24445,115.87,True
'2018-01-15T06:40:00',1.24431,1.24456,1.24426,1.24454,138.38,1.24443,1.2447,1.24439,1.24468,189.14,False
'2018-01-15T06:41:00',1.24454,1.24456,1.24435,1.24436,114.58,1.24467,1.24467,1.24444,1.24445,62.12,False
'2018-01-15T06:42:00',1.24438,1.2444,1.24425,1.24438,73.58,1.24447,1.24447,1.24435,1.24444,52.24,True
'2018-01-15T06:43:00',1.24437,1.24445,1.24435,1.24438,68.59,1.24444,1.2445,1.24444,1.24444,56.12,True
'2018-01-15T06:44:00',1.24435,1.24448,1.24434,1.24443,90.31,1.24443,1.24458,1.24441,1.2445,63.85,True
'2018-01-15T06:45:00',1.24444,1.24458,1.24442,1.24447,113.41,1.2445,1.24469,1.2445,1.24457,87.58,False
'2018-01-15T06:46:00',1.24447,1.24452,1.24437,1.24446,111.61,1.24458,1.24462,1.24448,1.24455,89.04,True
'2018-01-15T06:47:00',1.24445,1.24461,1.24431,1.24461,86.37,1.24454,1.24472,1.2444,1.2447,74.91,False
'2018-01-15T06:48:00',1.24461,1.24461,1.24443,1.24451,95.15,1.24471,1.24472,1.24456,1.24461,94.51,True
'2018-01-15T06:49:00',1.24451,1.24468,1.24451,1.24461,65.39,1.24461,1.24479,1.24461,1.24472,39.95,False
'2018-01-15T06:50:00',1.24462,1.24466,1.24455,1.2446,78.39,1.24474,1.24476,1.24464,1.24472,38.84,True
'2018-01-15T06:51:00',1.2446,1.24473,1.2446,1.2447,49.49,1.24473,1.24485,1.24473,1.24484,40.2,True
'2018-01-15T06:52:00',1.24469,1.24479,1.24469,1.24474,70.67,1.2448,1.2449,1.24478,1.24482,53.11,False
'2018-01-15T06:53:00',1.2447,1.24476,1.24465,1.24472,59.37,1.24479,1.24484,1.24477,1.24483,32.7,True
'2018-01-15T06:54:00',1.24472,1.24478,1.24465,1.24474,94.0,1.24483,1.24485,1.24475,1.24483,58.2,True
'2018-01-15T06:55:00',1.24473,1.24479,1.24466,1.24479,69.55,1.24483,1.24486,1.24475,1.24486,49.65,True
'2018-01-15T06:56:00',1.24479,1.24496,1.24476,1.24478,96.31,1.24487,1.24506,1.24486,1.24489,50.13,False
'2018-01-15T06:57:00',1.24478,1.24478,1.24464,1.24468,115.94,1.24488,1.24488,1.24474,1.24478,65.01,False
'2018-01-15T06:58:00',1.24468,1.24468,1.24452,1.24452,62.6,1.24478,1.2448,1.24462,1.24463,46.12,False
'2018-01-15T06:59:00',1.24453,1.2446,1.24441,1.24455,138.95,1.24463,1.24468,1.2445,1.24463,116.77,True
'2018-01-15T07:00:00',1.24456,1.24467,1.24449,1.24463,101.87,1.24463,1.24478,1.24459,1.24476,95.51,True
'2018-01-15T07:01:00',1.24464,1.24469,1.24461,1.24466,84.37,1.24476,1.24481,1.24472,1.24479,102.91,False
'2018-01-15T07:02:00',1.24467,1.24468,1.24441,1.24446,127.75,1.24479,1.24479,1.24454,1.24458,142.86,False
'2018-01-15T07:03:00',1.24446,1.24461,1.24429,1.24445,140.7,1.24457,1.24472,1.24443,1.24456,164.21,False
'2018-01-15T07:04:00',1.24445,1.2446,1.24445,1.24453,46.5,1.24456,1.24469,1.24456,1.24463,45.37,True
'2018-01-15T07:05:00',1.24453,1.2446,1.2445,1.2445,113.8,1.24464,1.2447,1.24461,1.24461,124.89,False
'2018-01-15T07:06:00',1.2445,1.24451,1.24419,1.24428,157.9,1.24461,1.24462,1.24431,1.24441,146.49,False
'2018-01-15T07:07:00',1.24428,1.24446,1.24421,1.24444,111.27,1.2444,1.24455,1.24434,1.24454,115.78,True
'2018-01-15T07:08:00',1.24445,1.24454,1.24441,1.24454,72.57,1.24454,1.24462,1.24451,1.24462,52.67,True
'2018-01-15T07:09:00',1.24454,1.24487,1.24454,1.24471,178.49,1.24463,1.24497,1.24463,1.24482,138.73,True
'2018-01-15T07:10:00',1.24476,1.2449,1.24474,1.24485,167.16,1.24483,1.24501,1.24483,1.24496,142.28,False
'2018-01-15T07:11:00',1.24484,1.24484,1.24447,1.24452,167.01,1.24495,1.24495,1.24459,1.24463,140.69,False
'2018-01-15T07:12:00',1.24451,1.24469,1.24446,1.24459,136.04,1.24464,1.2448,1.24457,1.24471,157.13,True
'2018-01-15T07:13:00',1.24459,1.24477,1.24456,1.24476,75.45,1.24471,1.24487,1.24465,1.24486,95.95,False
'2018-01-15T07:14:00',1.24473,1.24476,1.24469,1.24473,38.58,1.24486,1.24486,1.24478,1.24484,45.01,True
'2018-01-15T07:15:00',1.24473,1.24477,1.2447,1.24474,39.69,1.24484,1.24487,1.24482,1.24485,41.63,False
'2018-01-15T07:16:00',1.24474,1.24477,1.24461,1.24469,102.71,1.24485,1.24487,1.24473,1.24478,111.24,True
'2018-01-15T07:17:00',1.24466,1.24483,1.2446,1.24476,128.55,1.24477,1.24493,1.24473,1.24487,177.3,True
'2018-01-15T07:18:00',1.24475,1.24486,1.24469,1.24481,103.19,1.24488,1.24498,1.24482,1.24492,105.29,False
'2018-01-15T07:19:00',1.24481,1.24487,1.24475,1.24484,79.2,1.24492,1.24496,1.24486,1.2449,63.27,True
'2018-01-15T07:20:00',1.24486,1.24504,1.24484,1.24504,49.87,1.24491,1.24514,1.24491,1.24514,54.63,True
'2018-01-15T07:21:00',1.24506,1.24527,1.24502,1.24522,121.76,1.24516,1.24539,1.24513,1.24533,197.4,True
'2018-01-15T07:22:00',1.24522,1.24547,1.24509,1.24533,149.75,1.24532,1.2456,1.2452,1.24548,194.55,False
'2018-01-15T07:23:00',1.24534,1.24542,1.24513,1.24519,174.59,1.24549,1.24553,1.24524,1.24527,186.41,False
'2018-01-15T07:24:00',1.24518,1.24525,1.24499,1.24502,96.01,1.24527,1.24532,1.24509,1.24511,81.11,False
'2018-01-15T07:25:00',1.24501,1.24501,1.24465,1.24473,137.9,1.24512,1.24512,1.24477,1.24482,161.26,False
'2018-01-15T07:26:00',1.24473,1.245,1.24469,1.24497,128.85,1.24484,1.24513,1.24481,1.24508,133.54,True
'2018-01-15T07:27:00',1.24496,1.24503,1.24491,1.24491,60.16,1.24509,1.24515,1.24501,1.24504,68.07,False
'2018-01-15T07:28:00',1.24491,1.24495,1.24474,1.24476,99.7,1.24504,1.24506,1.24484,1.24488,70.98,False
'2018-01-15T07:29:00',1.24475,1.24486,1.24469,1.24469,98.33,1.24486,1.24494,1.24478,1.2448,73.84,True
'2018-01-15T07:30:00',1.2447,1.24487,1.24469,1.24483,79.06,1.24479,1.24497,1.24479,1.24494,117.88,True
'2018-01-15T07:31:00',1.24483,1.24489,1.24457,1.2446,74.62,1.24494,1.24497,1.24469,1.2447,91.92,False
'2018-01-15T07:32:00',1.24461,1.24464,1.24457,1.24461,81.39,1.2447,1.24473,1.24469,1.2447,108.88,True
'2018-01-15T07:33:00',1.24462,1.24467,1.24453,1.24465,100.94,1.2447,1.24477,1.24461,1.24476,95.85,False
'2018-01-15T07:34:00',1.24465,1.24465,1.24444,1.24444,122.99,1.24476,1.24476,1.24454,1.24454,91.19,False
'2018-01-15T07:35:00',1.24444,1.24448,1.24427,1.24443,109.9,1.24455,1.2446,1.24437,1.24451,111.17,False
'2018-01-15T07:36:00',1.24442,1.24447,1.24427,1.24436,168.6,1.24451,1.24457,1.24437,1.24443,162.42,False
'2018-01-15T07:37:00',1.24436,1.24437,1.24428,1.24436,97.27,1.24443,1.24447,1.24437,1.24445,63.05,True
'2018-01-15T07:38:00',1.24436,1.24449,1.24433,1.24439,91.25,1.24445,1.24462,1.24443,1.24448,94.51,False
'2018-01-15T07:39:00',1.24437,1.24447,1.24435,1.24435,88.37,1.24448,1.24457,1.24446,1.24447,74.81,False
'2018-01-15T07:40:00',1.24436,1.24447,1.24436,1.24444,44.27,1.24444,1.24457,1.24444,1.24456,58.78,True
'2018-01-15T07:41:00',1.24443,1.24448,1.24442,1.24447,25.62,1.24453,1.24458,1.24453,1.24458,24.31,False
'2018-01-15T07:42:00',1.24448,1.24448,1.2444,1.2444,47.41,1.24457,1.24458,1.24449,1.2445,38.57,True
'2018-01-15T07:43:00',1.24441,1.24449,1.24441,1.24445,72.6,1.2445,1.24461,1.2445,1.24455,66.08,False
'2018-01-15T07:44:00',1.24446,1.24449,1.24429,1.24447,67.99,1.24455,1.2446,1.24438,1.24458,61.69,True
'2018-01-15T07:45:00',1.24447,1.24463,1.24446,1.24454,108.34,1.24459,1.24474,1.24458,1.24467,145.16,True
'2018-01-15T07:46:00',1.24454,1.24489,1.24447,1.24476,132.1,1.24468,1.24501,1.24458,1.24487,139.63,False
'2018-01-15T07:47:00',1.24476,1.24479,1.24453,1.24453,116.5,1.24487,1.24488,1.24462,1.24462,154.3,False
'2018-01-15T07:48:00',1.24454,1.24461,1.24447,1.24459,74.34,1.24464,1.24471,1.24456,1.24468,116.08,True
'2018-01-15T07:49:00',1.24459,1.24475,1.24457,1.24458,75.95,1.24469,1.24486,1.24467,1.24468,143.52,False
'2018-01-15T07:50:00',1.24457,1.24475,1.24449,1.24473,109.78,1.24467,1.24486,1.24459,1.24486,138.21,True
'2018-01-15T07:51:00',1.24474,1.24485,1.24463,1.24483,154.0,1.24485,1.24496,1.24473,1.24496,200.17,False
'2018-01-15T07:52:00',1.24483,1.24485,1.24463,1.24467,110.71,1.24496,1.24496,1.24474,1.24477,184.62,False
'2018-01-15T07:53:00',1.24465,1.24476,1.24462,1.24465,94.78,1.24476,1.24486,1.24472,1.24473,164.2,True
'2018-01-15T07:54:00',1.24468,1.24482,1.24455,1.24475,116.16,1.24474,1.24492,1.24464,1.24485,136.76,True
'2018-01-15T07:55:00',1.24474,1.24499,1.24474,1.24482,147.4,1.24485,1.2451,1.24485,1.24495,132.52,False
'2018-01-15T07:56:00',1.24483,1.24486,1.24483,1.24484,63.41,1.24495,1.24497,1.24493,1.24495,66.29,True
'2018-01-15T07:57:00',1.24484,1.24492,1.24484,1.24484,71.24,1.24492,1.24502,1.24491,1.24497,57.55,False
'2018-01-15T07:58:00',1.24484,1.24489,1.24479,1.24482,79.01,1.24495,1.24501,1.24491,1.24493,89.52,True
'2018-01-15T07:59:00',1.24483,1.24501,1.24483,1.24501,45.12,1.24493,1.24508,1.24493,1.24508,81.28,True
'2018-01-15T08:00:00',1.24498,1.24506,1.24492,1.24499,102.46,1.24507,1.24515,1.24503,1.24509,182.62,True
'2018-01-15T08:01:00',1.24498,1.2452,1.24495,1.24513,103.24,1.24508,1.2453,1.24504,1.24524,197.75,False
'2018-01-15T08:02:00',1.24513,1.24519,1.24502,1.24514,76.4,1.24524,1.24528,1.24511,1.24524,125.08,True
'2018-01-15T08:03:00',1.24513,1.24532,1.24513,1.24521,126.28,1.24523,1.24541,1.24523,1.24529,147.87,True
'2018-01-15T08:04:00',1.2452,1.2454,1.24516,1.24538,123.11,1.24529,1.24554,1.24525,1.24548,101.22,True
'2018-01-15T08:05:00',1.24538,1.24566,1.24529,1.24532,159.29,1.24547,1.24579,1.24541,1.24544,199.86,False
'2018-01-15T08:06:00',1.24532,1.24534,1.2451,1.24517,96.02,1.24543,1.24545,1.24522,1.24524,111.14,False
'2018-01-15T08:07:00',1.24517,1.24525,1.2451,1.24524,128.06,1.24523,1.24538,1.24521,1.24535,127.22,True
'2018-01-15T08:08:00',1.24524,1.24544,1.24519,1.24522,191.09,1.24534,1.24557,1.24531,1.24534,189.39,False
'2018-01-15T08:09:00',1.2452,1.24526,1.24511,1.24518,85.73,1.24532,1.24537,1.24521,1.24527,96.79,True
'2018-01-15T08:10:00',1.24518,1.24528,1.24496,1.24498,93.13,1.24527,1.2454,1.24508,1.2451,95.16,False
'2018-01-15T08:11:00',1.24501,1.24522,1.24498,1.24522,62.98,1.24511,1.24532,1.24509,1.24532,71.35,False
'2018-01-15T08:12:00',1.2452,1.24521,1.24497,1.24505,106.11,1.24533,1.24533,1.24506,1.24515,139.89,False
'2018-01-15T08:13:00',1.24505,1.24508,1.24499,1.245,63.92,1.24517,1.24519,1.24508,1.24509,80.37,False
'2018-01-15T08:14:00',1.24499,1.24499,1.24478,1.24489,87.59,1.24509,1.2451,1.24486,1.24501,111.33,False
'2018-01-15T08:15:00',1.24489,1.2449,1.24478,1.24486,119.37,1.24497,1.24499,1.24486,1.24498,96.79,False
'2018-01-15T08:16:00',1.24485,1.24486,1.24442,1.24475,159.13,1.24495,1.24497,1.24452,1.24484,191.34,True
'2018-01-15T08:17:00',1.24475,1.24492,1.24475,1.24492,65.09,1.24485,1.245,1.24485,1.24499,138.32,False
'2018-01-15T08:18:00',1.24491,1.24492,1.24482,1.24484,78.81,1.245,1.245,1.24487,1.24491,114.54,True
'2018-01-15T08:19:00',1.24484,1.24493,1.24482,1.24483,82.32,1.24492,1.24502,1.24487,1.24489,104.97,False
'2018-01-15T08:20:00',1.24482,1.24486,1.24457,1.24459,75.74,1.24489,1.24493,1.24466,1.24468,128.78,False
'2018-01-15T08:21:00',1.24458,1.24458,1.24412,1.24418,143.59,1.24469,1.24469,1.24423,1.2443,249.27,False
'2018-01-15T08:22:00',1.24418,1.24442,1.24412,1.24429,174.99,1.24429,1.2445,1.24419,1.2444,176.5,False
'2018-01-15T08:23:00',1.24429,1.24433,1.24424,1.24428,112.21,1.24439,1.24441,1.24433,1.24438,138.34,True
'2018-01-15T08:24:00',1.24429,1.24436,1.24412,1.24417,140.27,1.24439,1.24444,1.24416,1.24423,202.51,False
'2018-01-15T08:25:00',1.24417,1.24429,1.24417,1.24421,107.43,1.24424,1.24437,1.24423,1.24429,114.13,False
'2018-01-15T08:26:00',1.2442,1.24429,1.24415,1.24421,102.0,1.2443,1.24436,1.2442,1.24429,56.62,True
'2018-01-15T08:27:00',1.24425,1.2444,1.24424,1.24425,140.07,1.24431,1.24448,1.24431,1.24434,82.18,True
'2018-01-15T08:28:00',1.24425,1.24443,1.24425,1.24437,91.75,1.24434,1.24449,1.24433,1.24444,64.68,True
'2018-01-15T08:29:00',1.24437,1.24449,1.24432,1.24446,124.12,1.24444,1.24458,1.24441,1.24453,77.87,True
'2018-01-15T08:30:00',1.24445,1.2445,1.24435,1.2445,149.47,1.24453,1.24458,1.24443,1.24454,116.68,True
'2018-01-15T08:31:00',1.24449,1.24463,1.2444,1.24462,87.34,1.24454,1.24472,1.24447,1.24472,69.53,True
'2018-01-15T08:32:00',1.24461,1.24467,1.24458,1.24465,136.94,1.24467,1.24475,1.24466,1.24472,98.84,True
'2018-01-15T08:33:00',1.24465,1.24481,1.24458,1.24481,136.88,1.24472,1.2449,1.24466,1.2449,137.56,True
'2018-01-15T08:34:00',1.24481,1.24482,1.24476,1.24482,123.51,1.24491,1.24492,1.24485,1.2449,98.32,True
'2018-01-15T08:35:00',1.24482,1.24495,1.2448,1.24488,83.62,1.24491,1.24503,1.24488,1.24498,91.77,True
'2018-01-15T08:36:00',1.2449,1.24519,1.24489,1.24515,151.11,1.24499,1.24527,1.24496,1.24525,166.58,True
'2018-01-15T08:37:00',1.24513,1.24524,1.24502,1.24511,100.01,1.2452,1.24532,1.2451,1.2452,112.87,False
'2018-01-15T08:38:00',1.24512,1.24518,1.24494,1.24513,101.16,1.24521,1.24528,1.24505,1.24523,120.69,False
'2018-01-15T08:39:00',1.24512,1.24515,1.245,1.24509,155.71,1.24523,1.24526,1.24511,1.24519,167.89,False
'2018-01-15T08:40:00',1.2451,1.24515,1.24504,1.24507,102.79,1.24519,1.24526,1.24513,1.24516,81.65,False
'2018-01-15T08:41:00',1.24505,1.24511,1.24496,1.24506,85.15,1.24514,1.2452,1.24505,1.24515,49.56,False
'2018-01-15T08:42:00',1.24505,1.24507,1.24482,1.24495,159.19,1.24517,1.24518,1.2449,1.24504,126.72,False
'2018-01-15T08:43:00',1.24496,1.24496,1.24463,1.24465,129.01,1.24504,1.24504,1.24473,1.24475,85.11,False
'2018-01-15T08:44:00',1.24465,1.24477,1.24465,1.24476,107.52,1.24476,1.24487,1.24475,1.24485,95.77,True
'2018-01-15T08:45:00',1.24477,1.24484,1.24474,1.24483,78.03,1.24487,1.2449,1.24481,1.24488,66.79,True
'2018-01-15T08:46:00',1.24481,1.24489,1.24473,1.24477,102.69,1.24488,1.24497,1.24479,1.24483,59.4,False
'2018-01-15T08:47:00',1.2448,1.24482,1.24468,1.24473,127.58,1.24485,1.2449,1.24476,1.2448,73.45,False
'2018-01-15T08:48:00',1.24474,1.24482,1.24471,1.24481,81.65,1.24483,1.24488,1.24478,1.24487,52.17,True
'2018-01-15T08:49:00',1.24482,1.24482,1.24478,1.24479,56.07,1.24487,1.2449,1.24487,1.24488,40.54,True
'2018-01-15T08:50:00',1.24481,1.24488,1.24479,1.24486,93.41,1.24488,1.24498,1.24487,1.24494,79.91,True
'2018-01-15T08:51:00',1.24485,1.2449,1.24471,1.24477,97.78,1.24494,1.24495,1.24478,1.24484,70.12,False
'2018-01-15T08:52:00',1.24474,1.24476,1.24456,1.24458,93.2,1.24483,1.24483,1.24464,1.24466,61.25,False
'2018-01-15T08:53:00',1.24459,1.24469,1.24458,1.24465,83.93,1.24468,1.24476,1.24465,1.2447,67.1,True
'2018-01-15T08:54:00',1.24463,1.24475,1.24458,1.24473,143.87,1.2447,1.24485,1.24466,1.24482,111.9,False
'2018-01-15T08:55:00',1.24472,1.24473,1.24458,1.24458,72.4,1.24483,1.24483,1.24466,1.24466,56.87,False
'2018-01-15T08:56:00',1.24459,1.24459,1.24427,1.2443,158.02,1.24466,1.24466,1.24436,1.24441,138.51,False
'2018-01-15T08:57:00',1.24431,1.24431,1.24399,1.24405,150.32,1.24441,1.24441,1.24406,1.24409,124.4,True
'2018-01-15T08:58:00',1.24405,1.24436,1.24389,1.24432,81.55,1.2441,1.24444,1.24393,1.24441,95.82,True
'2018-01-15T08:59:00',1.24431,1.24456,1.24423,1.24449,128.99,1.2444,1.24467,1.24431,1.24458,121.36,True
'2018-01-15T09:00:00',1.24449,1.24468,1.24448,1.24448,213.3,1.2446,1.24479,1.24457,1.24457,152.77,False
'2018-01-15T09:01:00',1.24448,1.24449,1.24421,1.24438,179.42,1.24457,1.2446,1.24432,1.24451,207.3,False
'2018-01-15T09:02:00',1.24438,1.24448,1.24436,1.24445,143.44,1.24451,1.24457,1.24447,1.24456,119.34,True
'2018-01-15T09:03:00',1.24446,1.2446,1.24426,1.24434,181.93,1.24456,1.24469,1.24437,1.24446,224.11,False
'2018-01-15T09:04:00',1.24435,1.24446,1.24432,1.24437,152.0,1.24446,1.24457,1.24443,1.24448,130.57,False
'2018-01-15T09:05:00',1.24438,1.24442,1.2442,1.24424,134.93,1.24447,1.24448,1.24432,1.24432,130.19,False
'2018-01-15T09:06:00',1.24425,1.24431,1.24411,1.24425,175.91,1.24434,1.24441,1.24421,1.24437,143.92,True
'2018-01-15T09:07:00',1.24425,1.24434,1.24411,1.24425,166.71,1.24436,1.24443,1.2442,1.24436,175.16,True
'2018-01-15T09:08:00',1.24423,1.2444,1.24406,1.2444,217.74,1.24434,1.24452,1.24415,1.24451,213.39,True
'2018-01-15T09:09:00',1.2444,1.24447,1.24431,1.24435,140.98,1.2445,1.24457,1.24441,1.24445,130.18,True
'2018-01-15T09:10:00',1.24435,1.24454,1.24416,1.24448,176.26,1.24444,1.24461,1.24427,1.24458,146.85,True
'2018-01-15T09:11:00',1.24449,1.2447,1.24449,1.24468,126.48,1.24458,1.24479,1.24458,1.24476,154.07,False
'2018-01-15T09:12:00',1.24467,1.2447,1.24463,1.24465,101.73,1.24476,1.24478,1.24472,1.24473,135.69,False
'2018-01-15T09:13:00',1.24464,1.24469,1.24462,1.24465,89.91,1.24474,1.24478,1.24468,1.24473,111.85,False
'2018-01-15T09:14:00',1.24465,1.24468,1.24452,1.24456,61.46,1.24473,1.24477,1.24459,1.24466,103.41,True
'2018-01-15T09:15:00',1.24456,1.24482,1.24456,1.2448,76.55,1.24466,1.24489,1.24465,1.24484,181.41,False
'2018-01-15T09:16:00',1.24479,1.24482,1.24447,1.24447,93.32,1.24484,1.24488,1.24457,1.24457,132.71,False
'2018-01-15T09:17:00',1.24447,1.24468,1.24447,1.24466,111.87,1.24457,1.24478,1.24457,1.24477,140.18,True
'2018-01-15T09:18:00',1.24466,1.2447,1.24466,1.2447,115.48,1.24477,1.24478,1.24474,1.24478,142.74,True
'2018-01-15T09:19:00',1.2447,1.245,1.2447,1.24483,68.72,1.24478,1.24507,1.24478,1.24492,99.06,False
'2018-01-15T09:20:00',1.24484,1.24484,1.24476,1.24476,56.26,1.24492,1.24494,1.24483,1.24484,44.52,False
'2018-01-15T09:21:00',1.24476,1.24476,1.24438,1.2444,65.58,1.24482,1.24484,1.24447,1.24447,120.71,False
'2018-01-15T09:22:00',1.24442,1.24464,1.24442,1.24463,57.0,1.24446,1.24472,1.24446,1.24471,108.89,True
'2018-01-15T09:23:00',1.24462,1.24469,1.24454,1.24464,49.57,1.24469,1.24477,1.24461,1.2447,106.73,True
'2018-01-15T09:24:00',1.24464,1.24495,1.24463,1.24495,39.37,1.2447,1.24503,1.24469,1.24503,99.68,True
'2018-01-15T09:25:00',1.24496,1.24496,1.24468,1.24474,72.82,1.24503,1.24503,1.24476,1.2448,154.53,False
'2018-01-15T09:26:00',1.24474,1.24491,1.24474,1.24481,61.12,1.24481,1.24497,1.2448,1.24488,125.12,False
'2018-01-15T09:27:00',1.2448,1.2448,1.24452,1.24454,53.23,1.24489,1.24489,1.24459,1.2446,88.2,False
'2018-01-15T09:28:00',1.24454,1.24454,1.24436,1.2444,21.24,1.24459,1.24459,1.24441,1.24445,21.24,False
'2018-01-15T09:29:00',1.24441,1.24443,1.24439,1.2444,39.5,1.24445,1.24448,1.24445,1.24447,60.94,True
'2018-01-15T09:30:00',1.24442,1.24473,1.24442,1.24463,73.58,1.24448,1.24479,1.24448,1.24467,60.98,False
'2018-01-15T09:31:00',1.24464,1.2447,1.24464,1.24466,27.0,1.2447,1.24474,1.24468,1.2447,26.24,False
'2018-01-15T09:32:00',1.24468,1.24469,1.24458,1.24458,27.37,1.24472,1.24473,1.24462,1.24462,24.5,False
'2018-01-15T09:33:00',1.24457,1.24461,1.24452,1.24454,49.06,1.24462,1.24467,1.24459,1.2446,33.0,False
'2018-01-15T09:34:00',1.24454,1.24459,1.24454,1.24459,17.86,1.24461,1.24464,1.24461,1.24464,14.0,True
'2018-01-15T09:35:00',1.24459,1.24472,1.24458,1.24468,32.98,1.24465,1.2448,1.24463,1.24475,24.0,False
'2018-01-15T09:36:00',1.24468,1.24468,1.24452,1.24452,47.81,1.24474,1.24475,1.24459,1.24459,28.12,False
'2018-01-15T09:37:00',1.24453,1.24453,1.24421,1.24429,186.49,1.24459,1.24459,1.24432,1.2444,180.72,False
'2018-01-15T09:38:00',1.24429,1.24434,1.24429,1.2443,84.82,1.24438,1.2444,1.24436,1.24438,90.04,True
'2018-01-15T09:39:00',1.2443,1.24437,1.24429,1.24433,81.15,1.24439,1.24445,1.24437,1.24439,97.72,False
'2018-01-15T09:40:00',1.24433,1.24436,1.24432,1.24436,29.98,1.2444,1.24444,1.24439,1.24444,40.7,False
'2018-01-15T09:41:00',1.24436,1.24436,1.24413,1.24414,67.79,1.24443,1.24444,1.24423,1.24423,75.57,False
'2018-01-15T09:42:00',1.24413,1.24424,1.24413,1.24423,101.06,1.24423,1.24433,1.24421,1.24431,124.09,False
'2018-01-15T09:43:00',1.24422,1.24423,1.24403,1.24404,131.66,1.2443,1.24432,1.24414,1.24414,138.89,False
'2018-01-15T09:44:00',1.24404,1.24413,1.24404,1.24411,25.9,1.24414,1.24422,1.24414,1.2442,44.68,True
'2018-01-15T09:45:00',1.24412,1.24421,1.24405,1.24418,123.78,1.2442,1.24431,1.24414,1.24428,145.55,True
'2018-01-15T09:46:00',1.24418,1.24422,1.24406,1.24406,101.46,1.24429,1.2443,1.24417,1.24417,118.67,False
'2018-01-15T09:47:00',1.24405,1.2441,1.24388,1.24388,106.41,1.24417,1.2442,1.24399,1.24399,126.91,False
'2018-01-15T09:48:00',1.24391,1.24397,1.24383,1.24389,71.82,1.24399,1.24405,1.2439,1.24397,137.8,False
'2018-01-15T09:49:00',1.24393,1.24395,1.24375,1.24376,55.12,1.24399,1.24402,1.2438,1.24383,75.6,False
'2018-01-15T09:50:00',1.24378,1.24379,1.24331,1.24331,82.35,1.24383,1.24385,1.2434,1.2434,115.75,False
'2018-01-15T09:51:00',1.24332,1.24334,1.24316,1.24319,145.26,1.24341,1.24344,1.24327,1.24329,187.04,False
'2018-01-15T09:52:00',1.2432,1.24323,1.24312,1.24323,82.1,1.24329,1.24332,1.24323,1.24332,113.17,True
'2018-01-15T09:53:00',1.24323,1.24324,1.24319,1.2432,68.51,1.24331,1.24332,1.24328,1.24328,127.7,False
'2018-01-15T09:54:00',1.24319,1.24319,1.24311,1.24315,28.44,1.24328,1.24328,1.24318,1.2432,34.16,True
'2018-01-15T09:55:00',1.24315,1.24341,1.24315,1.24341,78.06,1.24322,1.24351,1.24322,1.24351,87.54,True
'2018-01-15T09:56:00',1.24342,1.24342,1.24336,1.24339,37.85,1.24351,1.24351,1.24346,1.24348,46.92,True
'2018-01-15T09:57:00',1.24339,1.24343,1.24313,1.24314,98.14,1.24348,1.24351,1.24324,1.24325,155.71,False
'2018-01-15T09:58:00',1.24315,1.2432,1.24313,1.24314,89.39,1.24326,1.24328,1.24323,1.24323,85.27,True
'2018-01-15T09:59:00',1.24314,1.24326,1.24313,1.24319,123.36,1.24324,1.24332,1.24323,1.24328,83.29,False
'2018-01-15T10:00:00',1.24319,1.2432,1.24318,1.24318,85.23,1.24327,1.24331,1.24326,1.24327,103.43,True
'2018-01-15T10:01:00',1.24319,1.24325,1.24318,1.24322,75.03,1.24327,1.24334,1.24326,1.24331,73.67,True
'2018-01-15T10:02:00',1.24319,1.24327,1.24312,1.24313,92.49,1.24331,1.24337,1.24321,1.24322,124.51,False
'2018-01-15T10:03:00',1.24312,1.24316,1.24276,1.24279,200.97,1.24321,1.24323,1.24287,1.24289,162.29,False
'2018-01-15T10:04:00',1.24279,1.24289,1.24278,1.24288,69.61,1.24289,1.24299,1.24289,1.24298,86.47,True
'2018-01-15T10:05:00',1.24289,1.24293,1.24277,1.24282,71.69,1.24298,1.24301,1.24285,1.2429,94.63,True
'2018-01-15T10:06:00',1.24282,1.24293,1.2428,1.2429,71.63,1.2429,1.24302,1.24288,1.243,112.04,True
'2018-01-15T10:07:00',1.2429,1.24313,1.24289,1.24308,117.13,1.243,1.24321,1.24297,1.24315,137.68,False
'2018-01-15T10:08:00',1.24307,1.24313,1.243,1.24306,77.82,1.24316,1.2432,1.24309,1.24316,77.66,False
'2018-01-15T10:09:00',1.24306,1.24306,1.24271,1.24273,115.88,1.24315,1.24316,1.24282,1.24282,125.44,False
'2018-01-15T10:10:00',1.24273,1.24273,1.24263,1.24264,26.14,1.24281,1.24282,1.24271,1.24273,46.8,False
'2018-01-15T10:11:00',1.24264,1.24264,1.24259,1.24259,57.57,1.24272,1.24274,1.24265,1.24265,57.94,False
'2018-01-15T10:12:00',1.24259,1.24259,1.24251,1.24255,69.59,1.24264,1.24264,1.24259,1.24261,115.96,True
'2018-01-15T10:13:00',1.24257,1.2426,1.24232,1.24244,85.52,1.24261,1.24264,1.24241,1.24252,114.87,False
'2018-01-15T10:14:00',1.24243,1.24244,1.24211,1.24221,145.47,1.24252,1.24253,1.2422,1.24231,225.74,False
'2018-01-15T10:15:00',1.24225,1.24241,1.24174,1.24241,150.09,1.24231,1.2425,1.24179,1.24249,254.93,True
'2018-01-15T10:16:00',1.24241,1.24242,1.24218,1.24235,160.58,1.24248,1.2425,1.24225,1.24243,225.69,False
'2018-01-15T10:17:00',1.24234,1.24235,1.24222,1.24233,99.48,1.24242,1.24244,1.2423,1.24244,149.94,True
'2018-01-15T10:18:00',1.24233,1.24243,1.24233,1.24243,85.85,1.24244,1.24251,1.24243,1.2425,102.08,True
'2018-01-15T10:19:00',1.24243,1.24246,1.2421,1.24211,120.98,1.24249,1.24252,1.24218,1.24221,174.35,False
'2018-01-15T10:20:00',1.24209,1.24212,1.24173,1.24178,186.19,1.24219,1.24221,1.24181,1.24189,218.59,False
'2018-01-15T10:21:00',1.2418,1.24209,1.24174,1.24209,223.68,1.2419,1.2422,1.24184,1.2422,172.25,True
'2018-01-15T10:22:00',1.24209,1.24223,1.24204,1.24209,129.15,1.24221,1.24234,1.24214,1.2422,122.92,False
'2018-01-15T10:23:00',1.2421,1.24212,1.24168,1.24169,196.68,1.24221,1.24223,1.24175,1.24177,151.44,False
'2018-01-15T10:24:00',1.24169,1.2419,1.24169,1.2419,77.58,1.24178,1.24202,1.24178,1.24198,63.19,True
'2018-01-15T10:25:00',1.24189,1.24193,1.24173,1.2418,67.84,1.24198,1.24202,1.24183,1.2419,85.62,False
'2018-01-15T10:26:00',1.24181,1.24191,1.24164,1.24177,123.99,1.24188,1.24199,1.24175,1.24187,173.42,False
'2018-01-15T10:27:00',1.24176,1.24179,1.24162,1.24178,157.6,1.24187,1.2419,1.24173,1.24188,123.42,True
'2018-01-15T10:28:00',1.2418,1.24205,1.2418,1.24193,105.14,1.24189,1.24217,1.24189,1.24203,96.02,False
'2018-01-15T10:29:00',1.24193,1.24197,1.24179,1.24179,128.16,1.24202,1.24208,1.24188,1.2419,99.55,False
'2018-01-15T10:30:00',1.2418,1.24184,1.24178,1.2418,139.46,1.24189,1.24195,1.24186,1.24189,90.0,False
'2018-01-15T10:31:00',1.2418,1.2418,1.24157,1.24157,122.32,1.24188,1.24189,1.24167,1.24167,92.4,True
'2018-01-15T10:32:00',1.24156,1.24186,1.24156,1.24186,141.16,1.24167,1.24197,1.24167,1.24196,191.54,True
'2018-01-15T10:33:00',1.24186,1.242,1.24186,1.24195,93.15,1.24196,1.24212,1.24196,1.24202,79.96,True
'2018-01-15T10:34:00',1.24193,1.24209,1.24185,1.24207,120.74,1.24203,1.24219,1.24196,1.24218,84.24,True
'2018-01-15T10:35:00',1.24208,1.24216,1.24188,1.24189,133.58,1.24219,1.24228,1.242,1.24201,109.34,False
'2018-01-15T10:36:00',1.24189,1.24192,1.24175,1.24176,76.77,1.24202,1.24202,1.24184,1.24184,68.89,False
'2018-01-15T10:37:00',1.24174,1.24186,1.24173,1.24186,88.66,1.24184,1.24196,1.24183,1.24195,69.19,True
'2018-01-15T10:38:00',1.24186,1.24196,1.2418,1.24196,47.05,1.24195,1.24205,1.24187,1.24205,58.45,True
'2018-01-15T10:39:00',1.24197,1.24201,1.24192,1.24194,72.32,1.24205,1.24211,1.24201,1.24202,143.02,False
'2018-01-15T10:40:00',1.24194,1.24194,1.24169,1.24175,146.54,1.24202,1.24202,1.24181,1.24184,112.99,False
'2018-01-15T10:41:00',1.24177,1.2419,1.24177,1.24186,83.65,1.24185,1.24201,1.24185,1.24196,86.21,True
'2018-01-15T10:42:00',1.24185,1.24212,1.24184,1.24204,156.1,1.24196,1.24223,1.24196,1.24216,123.95,True
'2018-01-15T10:43:00',1.24203,1.24214,1.24201,1.24202,95.25,1.24215,1.24225,1.24211,1.24211,120.05,True
'2018-01-15T10:44:00',1.24202,1.24226,1.24202,1.24222,78.83,1.24211,1.24236,1.24211,1.24233,74.81,True
'2018-01-15T10:45:00',1.24223,1.24232,1.24221,1.24232,120.55,1.24234,1.24243,1.24231,1.24243,161.22,True
'2018-01-15T10:46:00',1.24232,1.24233,1.24219,1.24219,110.78,1.24242,1.24242,1.24225,1.24228,133.57,True
'2018-01-15T10:47:00',1.24222,1.24241,1.24222,1.24235,153.17,1.2423,1.2425,1.2423,1.24244,134.8,False
'2018-01-15T10:48:00',1.24238,1.24238,1.24171,1.24189,193.68,1.24245,1.24246,1.2418,1.242,197.85,False
'2018-01-15T10:49:00',1.24189,1.24202,1.24187,1.24201,137.01,1.242,1.24212,1.24197,1.24212,129.59,True
'2018-01-15T10:50:00',1.24202,1.24214,1.24197,1.24202,116.15,1.24212,1.24225,1.24206,1.24213,110.8,True
'2018-01-15T10:51:00',1.24204,1.24227,1.24204,1.24215,133.63,1.24213,1.24237,1.24212,1.24223,131.11,False
'2018-01-15T10:52:00',1.24215,1.24221,1.24177,1.24178,178.83,1.24223,1.24228,1.24189,1.24189,226.94,False
'2018-01-15T10:53:00',1.24177,1.24205,1.24177,1.24177,208.24,1.24188,1.24216,1.24186,1.24186,191.72,False
'2018-01-15T10:54:00',1.24177,1.24202,1.24174,1.24202,190.18,1.24185,1.24211,1.24182,1.24211,138.75,True
'2018-01-15T10:55:00',1.24202,1.24219,1.24201,1.24201,116.9,1.24212,1.24229,1.2421,1.24211,120.75,False
'2018-01-15T10:56:00',1.24201,1.24212,1.24196,1.24206,145.01,1.2421,1.24223,1.24205,1.24219,94.64,False
'2018-01-15T10:57:00',1.24206,1.24211,1.24188,1.24191,172.99,1.24218,1.24222,1.24198,1.24201,147.43,False
'2018-01-15T10:58:00',1.24192,1.24208,1.24188,1.242,193.89,1.24201,1.24219,1.24199,1.24211,176.0,False
'2018-01-15T10:59:00',1.242,1.24208,1.24196,1.24202,93.6,1.24209,1.24217,1.24206,1.24211,84.26,True
'2018-01-15T11:00:00',1.24203,1.24214,1.24195,1.242,167.57,1.24212,1.24223,1.24206,1.24209,180.71,False
'2018-01-15T11:01:00',1.242,1.2421,1.24189,1.2419,149.82,1.2421,1.2422,1.242,1.24201,142.93,False
'2018-01-15T11:02:00',1.2419,1.242,1.24187,1.24194,100.18,1.24201,1.2421,1.24198,1.24204,99.54,True
'2018-01-15T11:03:00',1.24194,1.24207,1.24189,1.24202,111.92,1.24202,1.24219,1.24198,1.24211,147.09,True
'2018-01-15T11:04:00',1.24202,1.24218,1.24202,1.24218,81.67,1.24212,1.24229,1.24212,1.24228,125.76,True
'2018-01-15T11:05:00',1.24218,1.2425,1.24218,1.24232,153.96,1.24229,1.2426,1.24228,1.24241,156.85,False
'2018-01-15T11:06:00',1.24232,1.24241,1.2423,1.24233,75.53,1.24241,1.2425,1.2424,1.24243,61.99,True
'2018-01-15T11:07:00',1.24233,1.24243,1.24192,1.242,104.68,1.24244,1.24251,1.24198,1.2421,104.52,False
'2018-01-15T11:08:00',1.24197,1.24219,1.24197,1.24218,59.67,1.24205,1.24227,1.24205,1.24226,37.37,False
'2018-01-15T11:09:00',1.24218,1.24218,1.24199,1.2421,59.69,1.24224,1.24224,1.24208,1.24217,96.57,False
'2018-01-15T11:10:00',1.2421,1.24211,1.24185,1.24187,84.09,1.24218,1.24219,1.24193,1.24197,124.52,False
'2018-01-15T11:11:00',1.24187,1.24191,1.24179,1.24187,46.56,1.24197,1.24199,1.24187,1.24196,99.74,False
'2018-01-15T11:12:00',1.24187,1.24187,1.24177,1.24177,43.48,1.24195,1.24195,1.24185,1.24187,78.84,True
'2018-01-15T11:13:00',1.24177,1.24196,1.24177,1.24196,60.82,1.24186,1.24204,1.24186,1.24204,106.02,False
'2018-01-15T11:14:00',1.24193,1.24196,1.24187,1.24195,16.87,1.24204,1.24204,1.24195,1.24202,25.51,True
'2018-01-15T11:15:00',1.24196,1.24197,1.24194,1.24194,57.25,1.24202,1.24204,1.24201,1.24203,66.09,False
'2018-01-15T11:16:00',1.24194,1.24195,1.24179,1.24181,68.44,1.24202,1.24202,1.24185,1.24187,86.6,False
'2018-01-15T11:17:00',1.24181,1.24187,1.24165,1.24183,91.19,1.24188,1.24196,1.24171,1.24189,156.96,False
'2018-01-15T11:18:00',1.24183,1.24183,1.24178,1.24183,104.26,1.24189,1.24191,1.24184,1.2419,131.92,False
'2018-01-15T11:19:00',1.24183,1.24183,1.24163,1.24167,64.77,1.24189,1.24189,1.24171,1.24174,69.69,False
'2018-01-15T11:20:00',1.24167,1.24167,1.24119,1.24131,186.98,1.24171,1.24172,1.24125,1.24135,138.38,False
'2018-01-15T11:21:00',1.2413,1.2414,1.24099,1.24107,144.12,1.24134,1.24146,1.24105,1.24114,91.12,False
'2018-01-15T11:22:00',1.24107,1.24119,1.241,1.24101,116.46,1.24115,1.24129,1.2411,1.24111,134.12,False
'2018-01-15T11:23:00',1.24102,1.24106,1.24102,1.24104,60.79,1.24111,1.24115,1.24111,1.24114,84.04,True
'2018-01-15T11:24:00',1.24104,1.2411,1.24104,1.24109,86.48,1.24114,1.24119,1.24113,1.24118,87.8,True
'2018-01-15T11:25:00',1.24109,1.24111,1.24101,1.24104,114.94,1.24117,1.2412,1.2411,1.24113,111.82,False
'2018-01-15T11:26:00',1.24103,1.24104,1.24099,1.24103,109.66,1.24115,1.24115,1.24104,1.24107,87.46,True
'2018-01-15T11:27:00',1.24102,1.2411,1.24058,1.2407,172.11,1.24106,1.24116,1.24063,1.24078,121.81,False
'2018-01-15T11:28:00',1.2407,1.24075,1.24048,1.24065,157.19,1.24075,1.24086,1.24056,1.24073,167.68,True
'2018-01-15T11:29:00',1.24061,1.24076,1.24053,1.24068,151.67,1.24071,1.24087,1.24062,1.24078,182.99,True
'2018-01-15T11:30:00',1.24067,1.24083,1.24066,1.24083,161.59,1.24078,1.24093,1.24077,1.24091,155.73,True
'2018-01-15T11:31:00',1.24083,1.24097,1.24081,1.24097,76.6,1.24092,1.24109,1.24088,1.24109,138.25,True
'2018-01-15T11:32:00',1.24097,1.24101,1.24082,1.24085,122.54,1.24108,1.24108,1.24092,1.24095,86.6,False
'2018-01-15T11:33:00',1.24086,1.24092,1.24072,1.24088,177.32,1.24095,1.24101,1.24081,1.24096,90.93,True
'2018-01-15T11:34:00',1.24091,1.24101,1.24086,1.241,107.03,1.24099,1.24106,1.24095,1.24105,53.0,True
'2018-01-15T11:35:00',1.241,1.2411,1.24088,1.24096,109.78,1.24103,1.2412,1.24094,1.24105,110.52,False
'2018-01-15T11:36:00',1.24098,1.24098,1.24083,1.24084,113.7,1.24105,1.24106,1.24093,1.24094,52.86,True
'2018-01-15T11:37:00',1.24093,1.24112,1.24092,1.2411,110.47,1.24102,1.24119,1.24101,1.24118,73.71,True
'2018-01-15T11:38:00',1.24109,1.24118,1.24103,1.24117,129.56,1.24117,1.24127,1.24112,1.24126,78.07,True
'2018-01-15T11:39:00',1.24118,1.24119,1.24099,1.24101,57.87,1.24127,1.24128,1.24111,1.24112,57.79,False
'2018-01-15T11:40:00',1.24102,1.2411,1.2409,1.24105,96.63,1.24111,1.24117,1.24101,1.24115,90.62,True
'2018-01-15T11:41:00',1.24106,1.24112,1.24092,1.241,72.93,1.24115,1.24118,1.24101,1.24111,72.58,True
'2018-01-15T11:42:00',1.241,1.24113,1.24098,1.24102,61.85,1.2411,1.24122,1.24109,1.24111,84.29,True
'2018-01-15T11:43:00',1.24103,1.24127,1.24103,1.24127,75.04,1.24111,1.24137,1.24111,1.24137,81.67,True
'2018-01-15T11:44:00',1.24127,1.24187,1.24127,1.24187,216.73,1.24136,1.24198,1.24136,1.24198,156.77,True
'2018-01-15T11:45:00',1.24187,1.24196,1.24177,1.2419,123.89,1.24198,1.24205,1.24186,1.24198,122.52,True
'2018-01-15T11:46:00',1.24188,1.24197,1.24183,1.24192,60.11,1.24198,1.24207,1.24194,1.24202,38.89,True
'2018-01-15T11:47:00',1.24194,1.24221,1.24193,1.2422,154.1,1.24203,1.24229,1.24203,1.24229,136.39,False
'2018-01-15T11:48:00',1.2422,1.2422,1.24198,1.24207,112.31,1.24227,1.24227,1.24209,1.24218,107.22,False
'2018-01-15T11:49:00',1.2421,1.24218,1.24205,1.24212,70.45,1.2422,1.24227,1.24215,1.24222,92.65,True
'2018-01-15T11:50:00',1.24212,1.2424,1.24212,1.24235,97.93,1.24221,1.2425,1.2422,1.24244,121.75,True
'2018-01-15T11:51:00',1.24235,1.24243,1.2423,1.24233,104.32,1.24247,1.24252,1.2424,1.24242,143.71,False
'2018-01-15T11:52:00',1.24231,1.24233,1.24221,1.24223,96.93,1.24243,1.24243,1.24231,1.24234,95.25,True
'2018-01-15T11:53:00',1.24222,1.24262,1.24222,1.24254,105.91,1.24234,1.24275,1.24233,1.24266,92.45,False
'2018-01-15T11:54:00',1.24256,1.24262,1.24213,1.24213,179.35,1.24267,1.24272,1.24226,1.24226,168.36,False
'2018-01-15T11:55:00',1.24213,1.24232,1.24195,1.24213,215.05,1.24227,1.24243,1.24207,1.24225,199.52,False
'2018-01-15T11:56:00',1.24213,1.24217,1.2421,1.24211,155.89,1.24225,1.24229,1.24221,1.24224,300.65,True
'2018-01-15T11:57:00',1.24212,1.24231,1.24212,1.24231,96.84,1.24224,1.24243,1.24224,1.24243,141.18,True
'2018-01-15T11:58:00',1.24231,1.24245,1.24224,1.24224,131.91,1.24242,1.24257,1.24235,1.24235,139.74,False
'2018-01-15T11:59:00',1.24224,1.2423,1.24218,1.24219,92.58,1.24237,1.24239,1.24228,1.2423,106.58,True
'2018-01-15T12:00:00',1.24219,1.24233,1.24215,1.24226,99.87,1.24229,1.24243,1.24227,1.24237,110.88,False
'2018-01-15T12:01:00',1.24226,1.24232,1.24209,1.24209,93.65,1.24236,1.24242,1.2422,1.24221,103.11,False
'2018-01-15T12:02:00',1.24209,1.2421,1.24185,1.24192,179.96,1.24222,1.24222,1.24197,1.24204,174.26,False
'2018-01-15T12:03:00',1.24192,1.24192,1.24158,1.24172,180.31,1.24203,1.24204,1.24169,1.24182,150.88,False
'2018-01-15T12:04:00',1.24172,1.24184,1.24165,1.24174,117.62,1.24183,1.24194,1.24176,1.24186,127.92,True
'2018-01-15T12:05:00',1.24178,1.24192,1.2417,1.24192,76.84,1.24186,1.24202,1.24182,1.24202,100.41,True
'2018-01-15T12:06:00',1.24192,1.24195,1.24189,1.24191,86.92,1.24202,1.24203,1.24199,1.24202,142.3,True
'2018-01-15T12:07:00',1.24191,1.24229,1.24191,1.24225,187.55,1.24201,1.24239,1.24201,1.24236,163.39,True
'2018-01-15T12:08:00',1.24223,1.24243,1.24223,1.24242,102.91,1.24231,1.24252,1.24231,1.24252,90.09,True
'2018-01-15T12:09:00',1.24243,1.24249,1.24234,1.24235,174.71,1.24252,1.24259,1.24245,1.24245,186.26,False
'2018-01-15T12:10:00',1.24236,1.24247,1.24226,1.2424,153.44,1.24246,1.24257,1.24237,1.24252,187.97,True
'2018-01-15T12:11:00',1.24239,1.24275,1.24229,1.24272,205.04,1.24249,1.24287,1.24241,1.24284,237.28,False
'2018-01-15T12:12:00',1.2427,1.24271,1.24252,1.24255,63.73,1.24284,1.24284,1.2426,1.2426,128.42,False
'2018-01-15T12:13:00',1.24255,1.24255,1.24242,1.24245,140.99,1.2426,1.24266,1.24253,1.24256,143.99,False
'2018-01-15T12:14:00',1.24246,1.24253,1.24241,1.24251,169.93,1.24256,1.24263,1.24252,1.24262,147.73,True
'2018-01-15T12:15:00',1.24251,1.24271,1.24251,1.24256,79.11,1.24262,1.24278,1.2426,1.24265,100.45,True
'2018-01-15T12:16:00',1.24255,1.24275,1.24255,1.24275,43.23,1.24266,1.24282,1.24264,1.24282,41.87,True
'2018-01-15T12:17:00',1.24275,1.24313,1.24275,1.24307,81.02,1.24281,1.24321,1.24281,1.24315,112.27,False
'2018-01-15T12:18:00',1.24305,1.24306,1.24295,1.24297,31.99,1.24313,1.24313,1.24301,1.24302,39.76,False
'2018-01-15T12:19:00',1.24295,1.24295,1.24277,1.24287,82.44,1.24302,1.24302,1.24283,1.24296,115.2,False
'2018-01-15T12:20:00',1.2429,1.24295,1.2429,1.24293,34.0,1.24298,1.24302,1.24298,1.24301,47.62,True
'2018-01-15T12:21:00',1.24295,1.24312,1.24295,1.24305,47.73,1.24301,1.24321,1.24301,1.24312,50.34,False
'2018-01-15T12:22:00',1.24304,1.24308,1.24302,1.24302,29.55,1.24311,1.24315,1.24308,1.24309,30.8,True
'2018-01-15T12:23:00',1.24302,1.24315,1.24297,1.24301,75.98,1.24308,1.24321,1.24304,1.24308,85.29,False
'2018-01-15T12:24:00',1.24301,1.24301,1.24295,1.24298,36.12,1.24308,1.24308,1.24302,1.24303,44.79,False
'2018-01-15T12:25:00',1.24299,1.243,1.24292,1.24299,27.5,1.24303,1.24306,1.24298,1.24306,30.36,True
'2018-01-15T12:26:00',1.243,1.24322,1.243,1.24322,70.06,1.24306,1.24328,1.24306,1.24327,59.35,True
'2018-01-15T12:27:00',1.24322,1.24336,1.24315,1.24329,56.58,1.24328,1.24345,1.24323,1.24337,60.66,True
'2018-01-15T12:28:00',1.24329,1.24354,1.24324,1.24349,111.8,1.24336,1.24361,1.24332,1.24357,97.29,False
'2018-01-15T12:29:00',1.24345,1.24351,1.24344,1.24349,81.47,1.24354,1.24361,1.24351,1.24357,56.74,False
'2018-01-15T12:30:00',1.24349,1.24352,1.24321,1.24324,67.58,1.24358,1.24358,1.24329,1.24331,96.52,False
'2018-01-15T12:31:00',1.24324,1.24325,1.24314,1.24324,63.24,1.2433,1.24333,1.2432,1.24329,110.36,True
'2018-01-15T12:32:00',1.24322,1.24343,1.24322,1.24328,111.81,1.24329,1.2435,1.24329,1.24336,99.36,False
'2018-01-15T12:33:00',1.24326,1.24326,1.24289,1.24304,108.22,1.24335,1.24335,1.24297,1.24313,64.48,False
'2018-01-15T12:34:00',1.24306,1.24314,1.24305,1.24314,65.68,1.24312,1.24324,1.24312,1.24324,32.89,True
'2018-01-15T12:35:00',1.24314,1.24334,1.24314,1.24328,88.85,1.24324,1.24345,1.24324,1.24338,76.75,False
'2018-01-15T12:36:00',1.24327,1.24329,1.24321,1.24326,77.12,1.24338,1.2434,1.24328,1.24332,83.37,True
'2018-01-15T12:37:00',1.24326,1.24352,1.24325,1.24352,82.65,1.24332,1.24364,1.24332,1.24364,108.05,False
'2018-01-15T12:38:00',1.24352,1.24352,1.24339,1.24343,163.04,1.24363,1.24363,1.24349,1.24351,127.92,False
'2018-01-15T12:39:00',1.24344,1.24346,1.24339,1.24344,95.61,1.24352,1.24353,1.24345,1.24353,150.92,True
'2018-01-15T12:40:00',1.24343,1.24372,1.24342,1.24366,162.65,1.24353,1.2438,1.24352,1.24377,173.77,True
'2018-01-15T12:41:00',1.24365,1.24374,1.24355,1.24374,131.3,1.24375,1.24381,1.24364,1.24381,152.75,True
'2018-01-15T12:42:00',1.24373,1.24374,1.24362,1.24373,154.31,1.24382,1.24384,1.24372,1.24383,176.13,False
'2018-01-15T12:43:00',1.24373,1.24373,1.24368,1.2437,90.31,1.24381,1.24384,1.24377,1.2438,106.59,False
'2018-01-15T12:44:00',1.2437,1.24372,1.2436,1.24364,84.33,1.2438,1.24381,1.24369,1.24374,64.53,False
'2018-01-15T12:45:00',1.24364,1.24364,1.24357,1.24358,87.88,1.24375,1.24375,1.24365,1.24366,100.65,True
'2018-01-15T12:46:00',1.24357,1.24391,1.24334,1.2439,176.81,1.24366,1.24403,1.24344,1.24401,175.8,True
'2018-01-15T12:47:00',1.2439,1.24444,1.24389,1.2441,195.78,1.24402,1.24456,1.24401,1.24416,189.99,False
'2018-01-15T12:48:00',1.24408,1.24419,1.24397,1.244,82.41,1.24414,1.24426,1.24404,1.24409,83.19,False
'2018-01-15T12:49:00',1.244,1.24405,1.24399,1.244,17.48,1.24408,1.24412,1.24406,1.24408,25.51,False
'2018-01-15T12:50:00',1.244,1.24402,1.24388,1.2439,55.07,1.24407,1.24408,1.24394,1.24396,49.21,False
'2018-01-15T12:51:00',1.24388,1.2439,1.24387,1.24389,33.84,1.24395,1.24398,1.24395,1.24397,22.2,True
'2018-01-15T12:52:00',1.24389,1.24396,1.24382,1.24382,46.84,1.24397,1.244,1.24389,1.24389,31.2,False
'2018-01-15T12:53:00',1.24381,1.24381,1.24378,1.24379,20.6,1.24389,1.24389,1.24384,1.24384,14.0,False
'2018-01-15T12:54:00',1.24374,1.24374,1.24358,1.2437,76.18,1.2438,1.24381,1.24365,1.24377,75.69,True
'2018-01-15T12:55:00',1.2437,1.24375,1.24359,1.24359,129.45,1.24378,1.24381,1.24367,1.24368,129.5,False
'2018-01-15T12:56:00',1.24361,1.24362,1.24354,1.2436,106.36,1.2437,1.24371,1.24364,1.2437,87.32,False
'2018-01-15T12:57:00',1.2436,1.24362,1.24359,1.24361,64.54,1.24369,1.24371,1.24369,1.2437,86.28,True
'2018-01-15T12:58:00',1.24366,1.2439,1.24366,1.24382,169.47,1.24371,1.24398,1.24371,1.24394,171.25,True
'2018-01-15T12:59:00',1.24381,1.24391,1.24381,1.24387,73.44,1.24394,1.244,1.24393,1.24398,98.05,True
'2018-01-15T13:00:00',1.24387,1.24415,1.24387,1.24406,172.28,1.24398,1.24425,1.24398,1.24417,175.07,True
'2018-01-15T13:01:00',1.24406,1.24418,1.24406,1.2441,152.83,1.24417,1.24428,1.24417,1.24421,98.69,False
'2018-01-15T13:02:00',1.24411,1.24411,1.24403,1.2441,72.68,1.2442,1.24422,1.24412,1.24422,76.15,False
'2018-01-15T13:03:00',1.24409,1.2441,1.24409,1.2441,105.5,1.24419,1.24421,1.24418,1.24419,94.28,False
'2018-01-15T13:04:00',1.24409,1.2441,1.24389,1.24389,130.81,1.24419,1.24419,1.24399,1.244,143.17,False
'2018-01-15T13:05:00',1.24389,1.24393,1.24389,1.2439,85.78,1.244,1.24401,1.24398,1.244,47.06,False
'2018-01-15T13:06:00',1.24391,1.24393,1.2439,1.24391,119.48,1.244,1.24401,1.24399,1.244,78.01,False
'2018-01-15T13:07:00',1.2439,1.24391,1.24383,1.24387,151.62,1.24401,1.24401,1.24392,1.24396,136.73,False
'2018-01-15T13:08:00',1.24387,1.24387,1.24382,1.24384,104.24,1.24395,1.24396,1.2439,1.24392,106.51,True
'2018-01-15T13:09:00',1.24383,1.24391,1.24379,1.24382,116.81,1.24392,1.24401,1.24388,1.2439,72.89,True
'2018-01-15T13:10:00',1.24392,1.24415,1.24392,1.24401,145.73,1.24399,1.24425,1.24399,1.24411,123.98,False
'2018-01-15T13:11:00',1.24401,1.24412,1.244,1.244,111.42,1.2441,1.24422,1.2441,1.2441,71.86,False
'2018-01-15T13:12:00',1.244,1.24407,1.244,1.244,96.42,1.24411,1.24418,1.24408,1.2441,74.2,True
'2018-01-15T13:13:00',1.24401,1.24414,1.24401,1.24414,152.61,1.2441,1.24423,1.24409,1.24422,87.15,True
'2018-01-15T13:14:00',1.24415,1.24428,1.24415,1.24427,67.22,1.24422,1.24438,1.24422,1.24437,70.54,True
'2018-01-15T13:15:00',1.24427,1.24466,1.24423,1.24459,146.72,1.24433,1.24474,1.24431,1.24467,133.77,False
'2018-01-15T13:16:00',1.24459,1.24463,1.24459,1.24462,62.66,1.24468,1.2447,1.24468,1.24469,56.62,False
'2018-01-15T13:17:00',1.24461,1.24461,1.24454,1.24456,54.31,1.24469,1.2447,1.24461,1.24464,53.98,False
'2018-01-15T13:18:00',1.24455,1.24457,1.2445,1.24452,89.02,1.24465,1.24465,1.24459,1.2446,50.5,False
'2018-01-15T13:19:00',1.24452,1.24456,1.2445,1.24453,51.42,1.24459,1.24463,1.24459,1.24461,30.69,False
'2018-01-15T13:20:00',1.24454,1.24454,1.24421,1.24434,116.57,1.24461,1.24461,1.2443,1.24443,80.66,False
'2018-01-15T13:21:00',1.24434,1.24434,1.244,1.24413,141.07,1.24443,1.24443,1.24409,1.24424,105.91,False
'2018-01-15T13:22:00',1.24414,1.24415,1.24403,1.24414,75.14,1.24423,1.24425,1.24413,1.24425,63.2,True
'2018-01-15T13:23:00',1.24414,1.24424,1.24412,1.24421,110.88,1.24424,1.24434,1.24421,1.24431,146.35,True
'2018-01-15T13:24:00',1.24421,1.24428,1.24421,1.24425,141.4,1.24432,1.24436,1.24431,1.24433,76.06,False
'2018-01-15T13:25:00',1.24425,1.24427,1.24414,1.24415,87.55,1.24432,1.24434,1.24425,1.24426,83.11,True
'2018-01-15T13:26:00',1.24414,1.24441,1.24404,1.24431,194.69,1.24426,1.24451,1.24414,1.24441,141.73,False
'2018-01-15T13:27:00',1.24432,1.24436,1.2443,1.2443,59.78,1.24442,1.24447,1.24438,1.24439,78.96,True
'2018-01-15T13:28:00',1.24429,1.24438,1.24421,1.24433,142.2,1.24438,1.24447,1.24431,1.24443,124.75,False
'2018-01-15T13:29:00',1.24433,1.24435,1.24429,1.24429,78.52,1.24444,1.24444,1.24439,1.24439,40.62,True
'2018-01-15T13:30:00',1.24429,1.24436,1.24421,1.24423,93.29,1.24437,1.24446,1.24431,1.24431,70.8,False
'2018-01-15T13:31:00',1.24424,1.24424,1.2442,1.24424,88.42,1.24431,1.24433,1.24429,1.24432,83.92,True
'2018-01-15T13:32:00',1.24423,1.24431,1.24423,1.2443,99.16,1.24432,1.24439,1.24432,1.24437,91.88,True
'2018-01-15T13:33:00',1.24431,1.24431,1.24426,1.24431,113.22,1.24437,1.2444,1.24435,1.2444,76.77,True
'2018-01-15T13:34:00',1.24431,1.24453,1.24431,1.24441,131.6,1.2444,1.24458,1.24439,1.2445,83.63,False
'2018-01-15T13:35:00',1.24441,1.24445,1.24429,1.24441,73.05,1.24448,1.24452,1.24439,1.24448,74.79,True
'2018-01-15T13:36:00',1.24442,1.24446,1.24442,1.24445,36.41,1.24451,1.24453,1.24449,1.2445,32.62,True
'2018-01-15T13:37:00',1.24446,1.24447,1.24438,1.24439,66.42,1.24451,1.24454,1.24442,1.24445,68.23,True
'2018-01-15T13:38:00',1.24439,1.24454,1.24439,1.24445,65.21,1.24446,1.24459,1.24443,1.24451,47.41,False
'2018-01-15T13:39:00',1.24445,1.24445,1.24435,1.24436,74.22,1.2445,1.24451,1.24442,1.24443,39.0,False
'2018-01-15T13:40:00',1.24436,1.24438,1.24435,1.24438,57.56,1.24442,1.24443,1.2444,1.24443,26.07,True
'2018-01-15T13:41:00',1.24437,1.24443,1.24437,1.24438,104.05,1.24445,1.24452,1.24444,1.24445,58.8,False
'2018-01-15T13:42:00',1.24438,1.24438,1.24435,1.24435,34.1,1.24446,1.24446,1.2444,1.24442,21.8,True
'2018-01-15T13:43:00',1.24436,1.24439,1.24429,1.2443,148.96,1.24442,1.24449,1.24436,1.24439,131.01,False
'2018-01-15T13:44:00',1.24431,1.24434,1.24429,1.24434,112.97,1.24439,1.24442,1.24435,1.24442,66.71,True
'2018-01-15T13:45:00',1.24434,1.24446,1.24413,1.24415,147.9,1.24442,1.24453,1.24423,1.24424,141.14,False
'2018-01-15T13:46:00',1.24416,1.24416,1.24407,1.24411,124.14,1.24424,1.24427,1.24417,1.2442,144.4,True
'2018-01-15T13:47:00',1.24412,1.24417,1.24406,1.24406,104.46,1.2442,1.24427,1.24415,1.24415,101.67,False
'2018-01-15T13:48:00',1.24405,1.24406,1.244,1.24401,60.04,1.24415,1.24415,1.24407,1.24411,56.47,False
'2018-01-15T13:49:00',1.24402,1.24402,1.24326,1.24333,185.55,1.24411,1.24411,1.24337,1.24345,186.4,False
'2018-01-15T13:50:00',1.24335,1.24342,1.24318,1.24339,92.41,1.24345,1.2435,1.24327,1.24347,137.35,True
'2018-01-15T13:51:00',1.24339,1.24346,1.24335,1.24339,102.56,1.24347,1.24353,1.24343,1.24348,177.97,False
'2018-01-15T13:52:00',1.24339,1.24344,1.24327,1.24327,69.42,1.24349,1.24351,1.24335,1.24335,79.69,False
'2018-01-15T13:53:00',1.24326,1.24328,1.24316,1.24318,128.18,1.24335,1.24336,1.24324,1.24327,71.74,False
'2018-01-15T13:54:00',1.2432,1.24321,1.2426,1.24262,141.31,1.24328,1.24329,1.24269,1.24269,185.47,False
'2018-01-15T13:55:00',1.24265,1.24265,1.24241,1.24262,194.39,1.24269,1.24272,1.2425,1.24271,210.46,True
'2018-01-15T13:56:00',1.24261,1.24282,1.2426,1.24279,177.82,1.24272,1.24291,1.24269,1.24289,132.01,True
'2018-01-15T13:57:00',1.24281,1.24315,1.24269,1.24269,194.25,1.24289,1.24323,1.24281,1.24281,237.76,False
'2018-01-15T13:58:00',1.24269,1.2428,1.24248,1.24261,185.44,1.24281,1.2429,1.24259,1.2427,197.55,False
'2018-01-15T13:59:00',1.2426,1.24263,1.24239,1.2424,181.9,1.2427,1.24273,1.24248,1.2425,202.39,True
'2018-01-15T14:00:00',1.24239,1.24309,1.24239,1.24289,210.6,1.24249,1.24316,1.24249,1.24301,201.56,False
'2018-01-15T14:01:00',1.24292,1.24292,1.24261,1.24265,122.49,1.24301,1.24301,1.2427,1.24275,185.43,True
'2018-01-15T14:02:00',1.24265,1.24317,1.24265,1.24271,143.01,1.24275,1.24324,1.24275,1.24283,184.13,False
'2018-01-15T14:03:00',1.24272,1.24289,1.24261,1.24262,170.04,1.24283,1.24299,1.24272,1.24272,126.32,False
'2018-01-15T14:04:00',1.24262,1.24275,1.24257,1.2427,191.56,1.24272,1.24285,1.24265,1.2428,155.23,True
'2018-01-15T14:05:00',1.2427,1.24292,1.24256,1.24287,174.27,1.2428,1.24304,1.24265,1.24296,157.44,True
'2018-01-15T14:06:00',1.24285,1.24295,1.24278,1.24293,158.89,1.24296,1.24305,1.24288,1.24304,113.14,True
'2018-01-15T14:07:00',1.24292,1.24344,1.24292,1.24331,200.72,1.24304,1.24353,1.24304,1.24344,147.68,True
'2018-01-15T14:08:00',1.24332,1.24349,1.24313,1.24323,149.43,1.24344,1.24359,1.24324,1.24334,136.0,True
'2018-01-15T14:09:00',1.24323,1.2437,1.24323,1.24357,161.24,1.24334,1.2438,1.24334,1.24364,140.77,False
'2018-01-15T14:10:00',1.24357,1.24363,1.24341,1.24341,106.86,1.24365,1.24371,1.24346,1.2435,99.66,False
'2018-01-15T14:11:00',1.24342,1.24345,1.24329,1.24334,193.49,1.2435,1.24356,1.24339,1.24344,147.64,True
'2018-01-15T14:12:00',1.24334,1.24364,1.24333,1.24364,150.62,1.24345,1.24374,1.24343,1.24374,121.01,True
'2018-01-15T14:13:00',1.24364,1.24376,1.24337,1.24343,141.55,1.24373,1.24388,1.24346,1.2435,125.82,False
'2018-01-15T14:14:00',1.24342,1.24346,1.24324,1.24343,49.25,1.2435,1.24353,1.24335,1.24352,63.12,True
'2018-01-15T14:15:00',1.24343,1.24372,1.24341,1.24366,160.29,1.24352,1.24383,1.2435,1.24376,102.0,False
'2018-01-15T14:16:00',1.24366,1.24366,1.24333,1.24333,162.18,1.24377,1.24377,1.24343,1.24344,111.43,False
'2018-01-15T14:17:00',1.24333,1.24336,1.24298,1.24302,302.3,1.24343,1.24347,1.24309,1.24311,220.21,False
'2018-01-15T14:18:00',1.24302,1.24304,1.24279,1.24289,195.89,1.24311,1.24314,1.24289,1.24299,148.65,True
'2018-01-15T14:19:00',1.24289,1.24309,1.24289,1.24305,82.03,1.243,1.24318,1.24298,1.24315,64.83,True
'2018-01-15T14:20:00',1.24304,1.24315,1.24296,1.24311,93.61,1.24314,1.24324,1.24303,1.24323,80.6,True
'2018-01-15T14:21:00',1.24312,1.24332,1.24312,1.24325,163.75,1.24321,1.2434,1.24321,1.24335,98.56,True
'2018-01-15T14:22:00',1.24324,1.24348,1.24318,1.24348,115.23,1.24331,1.24357,1.24327,1.24355,93.88,True
'2018-01-15T14:23:00',1.24348,1.24357,1.24339,1.24339,57.5,1.24356,1.24365,1.24348,1.2435,65.94,False
'2018-01-15T14:24:00',1.24339,1.24339,1.24307,1.24314,143.7,1.24349,1.24349,1.24319,1.24325,137.87,False
'2018-01-15T14:25:00',1.24312,1.24324,1.24308,1.24321,75.14,1.24325,1.24334,1.24319,1.24332,72.14,True
'2018-01-15T14:26:00',1.24322,1.24325,1.24317,1.2432,92.64,1.24332,1.24335,1.24327,1.24331,120.44,False
'2018-01-15T14:27:00',1.24319,1.24319,1.24294,1.24314,195.11,1.2433,1.2433,1.24305,1.24323,142.16,True
'2018-01-15T14:28:00',1.24314,1.24323,1.24311,1.24313,164.57,1.24324,1.24333,1.24322,1.24324,93.95,True
'2018-01-15T14:29:00',1.24315,1.24326,1.24315,1.24326,77.06,1.24326,1.24335,1.24326,1.24333,71.97,True
'2018-01-15T14:30:00',1.24325,1.24327,1.24324,1.24324,54.08,1.24333,1.24336,1.24332,1.24332,44.23,True
'2018-01-15T14:31:00',1.24325,1.24358,1.24324,1.24345,115.1,1.24332,1.24368,1.24332,1.24352,100.17,False
'2018-01-15T14:32:00',1.24345,1.24346,1.24338,1.24346,150.57,1.24352,1.24355,1.24346,1.24354,115.86,True
'2018-01-15T14:33:00',1.24345,1.24384,1.24345,1.24375,226.6,1.24354,1.24392,1.24354,1.24384,205.59,True
'2018-01-15T14:34:00',1.24375,1.24444,1.24375,1.24438,245.94,1.24386,1.24451,1.24386,1.24448,215.59,True
'2018-01-15T14:35:00',1.24438,1.24446,1.24422,1.2443,123.34,1.24448,1.24454,1.24429,1.24436,132.18,True
'2018-01-15T14:36:00',1.2443,1.24454,1.24423,1.24423,112.63,1.24438,1.24463,1.24431,1.24432,112.05,False
'2018-01-15T14:37:00',1.24423,1.24428,1.24406,1.2442,102.96,1.24432,1.24437,1.24415,1.2443,121.92,False
'2018-01-15T14:38:00',1.2442,1.24423,1.24363,1.24373,216.2,1.24431,1.24432,1.24372,1.24381,190.64,False
'2018-01-15T14:39:00',1.24371,1.24387,1.2436,1.24377,89.73,1.24378,1.24392,1.24368,1.24382,79.57,False
'2018-01-15T14:40:00',1.24376,1.24383,1.24357,1.24365,168.91,1.24382,1.24391,1.24366,1.24377,137.52,False
'2018-01-15T14:41:00',1.24364,1.24365,1.24311,1.24329,142.56,1.24377,1.24377,1.24321,1.2434,180.74,False
'2018-01-15T14:42:00',1.24328,1.24328,1.24294,1.24324,129.51,1.2434,1.2434,1.24305,1.24336,181.3,True
'2018-01-15T14:43:00',1.24324,1.24351,1.24324,1.2435,112.43,1.24336,1.24362,1.24336,1.24361,98.54,True
'2018-01-15T14:44:00',1.24351,1.24359,1.24338,1.24338,60.94,1.24361,1.24369,1.24348,1.24348,78.24,True
'2018-01-15T14:45:00',1.24339,1.2437,1.24339,1.2435,171.52,1.24348,1.2438,1.24348,1.24362,217.35,True
'2018-01-15T14:46:00',1.2435,1.24374,1.24345,1.24345,122.17,1.24361,1.24384,1.24354,1.24355,157.77,False
'2018-01-15T14:47:00',1.24341,1.24341,1.24287,1.24305,172.05,1.24354,1.24354,1.24298,1.24315,200.0,False
'2018-01-15T14:48:00',1.24305,1.24305,1.24282,1.24282,108.11,1.24315,1.24315,1.24292,1.24292,151.47,False
'2018-01-15T14:49:00',1.2428,1.243,1.24271,1.24272,154.53,1.24291,1.2431,1.24279,1.24284,158.56,False
'2018-01-15T14:50:00',1.24271,1.24289,1.24271,1.24287,191.04,1.24284,1.24298,1.24283,1.24297,196.26,False
'2018-01-15T14:51:00',1.24288,1.24289,1.24253,1.2426,134.05,1.24297,1.24297,1.24265,1.24271,142.66,False
'2018-01-15T14:52:00',1.24262,1.24276,1.24256,1.24263,184.04,1.24271,1.24287,1.24267,1.24274,128.15,True
'2018-01-15T14:53:00',1.24262,1.24287,1.2425,1.24268,220.13,1.24274,1.24297,1.24261,1.2428,175.45,False
'2018-01-15T14:54:00',1.24266,1.24266,1.24248,1.24256,138.07,1.24274,1.24277,1.24253,1.24263,101.83,True
'2018-01-15T14:55:00',1.24256,1.24281,1.24256,1.2428,46.44,1.24264,1.24288,1.24262,1.24288,33.12,True
'2018-01-15T14:56:00',1.2428,1.24284,1.24272,1.24272,58.56,1.24288,1.24291,1.2428,1.2428,33.0,False
'2018-01-15T14:57:00',1.24273,1.24273,1.24259,1.24259,73.41,1.2428,1.2428,1.24266,1.24266,47.5,False
'2018-01-15T14:58:00',1.24252,1.24252,1.24227,1.24235,107.03,1.24256,1.24257,1.24236,1.24242,74.49,False
'2018-01-15T14:59:00',1.24232,1.24248,1.24205,1.24236,287.14,1.2424,1.2426,1.24217,1.24249,315.49,True
'2018-01-15T15:00:00',1.24233,1.24281,1.24233,1.24246,195.08,1.24248,1.24292,1.24245,1.24257,224.9,False
'2018-01-15T15:01:00',1.24245,1.24245,1.24208,1.24212,86.38,1.24258,1.24258,1.24215,1.24222,73.96,False
'2018-01-15T15:02:00',1.24212,1.2424,1.24211,1.24226,134.54,1.2422,1.2425,1.2422,1.24237,122.87,True
'2018-01-15T15:03:00',1.24234,1.24251,1.2422,1.2423,146.91,1.24243,1.24262,1.24232,1.2424,109.05,True
'2018-01-15T15:04:00',1.24229,1.24258,1.24229,1.24238,165.84,1.2424,1.2427,1.2424,1.24249,190.6,False
'2018-01-15T15:05:00',1.24238,1.24246,1.24226,1.24229,143.18,1.24249,1.24256,1.24236,1.24238,117.83,True
'2018-01-15T15:06:00',1.24232,1.2425,1.24226,1.24242,119.65,1.24242,1.2426,1.24236,1.24254,157.59,True
'2018-01-15T15:07:00',1.24243,1.24269,1.24234,1.24259,155.57,1.24254,1.2428,1.24245,1.2427,198.63,True
'2018-01-15T15:08:00',1.2426,1.24273,1.24237,1.24252,142.41,1.24271,1.24283,1.24247,1.24265,113.27,False
'2018-01-15T15:09:00',1.24253,1.24265,1.24243,1.24246,94.95,1.24265,1.24273,1.24254,1.24257,108.08,True
'2018-01-15T15:10:00',1.24245,1.24265,1.24234,1.2425,166.38,1.24256,1.24276,1.24245,1.24258,181.11,True
'2018-01-15T15:11:00',1.24248,1.24283,1.24247,1.24275,131.93,1.24259,1.24292,1.24256,1.24286,133.5,False
'2018-01-15T15:12:00',1.24276,1.24282,1.24261,1.24276,183.19,1.24286,1.24293,1.24272,1.24284,158.98,True
'2018-01-15T15:13:00',1.24276,1.24307,1.24275,1.24304,119.22,1.24285,1.24315,1.24284,1.24314,109.62,True
'2018-01-15T15:14:00',1.24304,1.24326,1.2429,1.2429,178.62,1.24314,1.24337,1.24299,1.24299,182.59,False
'2018-01-15T15:15:00',1.24289,1.24312,1.24289,1.243,140.15,1.24301,1.24324,1.24301,1.24312,173.51,False
'2018-01-15T15:16:00',1.243,1.24308,1.2428,1.24291,140.73,1.24312,1.24316,1.24291,1.24301,131.22,False
'2018-01-15T15:17:00',1.2429,1.24291,1.24287,1.24289,112.03,1.24301,1.24302,1.24293,1.24299,83.85,True
'2018-01-15T15:18:00',1.2429,1.24294,1.24276,1.24277,208.95,1.24298,1.24303,1.24285,1.24287,172.36,False
'2018-01-15T15:19:00',1.24278,1.24283,1.24244,1.2425,272.98,1.24287,1.24293,1.24255,1.24262,280.76,False
'2018-01-15T15:20:00',1.24249,1.24259,1.24246,1.24251,96.87,1.24259,1.24268,1.24257,1.24262,90.78,False
'2018-01-15T15:21:00',1.2425,1.24254,1.24247,1.24252,127.43,1.2426,1.24265,1.24255,1.24263,113.92,True
'2018-01-15T15:22:00',1.24252,1.24258,1.24249,1.24251,138.52,1.24264,1.24269,1.24258,1.24261,113.44,True
'2018-01-15T15:23:00',1.2425,1.24306,1.24248,1.24299,84.23,1.24259,1.24311,1.24254,1.24304,112.19,False
'2018-01-15T15:24:00',1.24299,1.24305,1.24283,1.24286,89.75,1.24303,1.24311,1.24292,1.24296,103.52,False
'2018-01-15T15:25:00',1.24286,1.24291,1.24279,1.24286,97.18,1.24294,1.24302,1.24288,1.24295,68.59,False
'2018-01-15T15:26:00',1.24288,1.24289,1.24264,1.24274,146.4,1.24295,1.24297,1.24274,1.24283,93.94,False
'2018-01-15T15:27:00',1.24274,1.24283,1.24274,1.24275,35.29,1.24283,1.24293,1.24283,1.24283,30.51,False
'2018-01-15T15:28:00',1.24275,1.24282,1.24273,1.24274,51.34,1.24281,1.24292,1.24281,1.24284,69.88,True
'2018-01-15T15:29:00',1.24275,1.24288,1.24268,1.24282,75.9,1.24284,1.24297,1.24276,1.24292,89.1,True
'2018-01-15T15:30:00',1.24282,1.243,1.2428,1.2429,118.91,1.24289,1.24307,1.24289,1.24296,102.72,False
'2018-01-15T15:31:00',1.2429,1.24299,1.24281,1.24298,192.24,1.24297,1.24307,1.2429,1.24307,136.59,True
'2018-01-15T15:32:00',1.24302,1.24315,1.2429,1.24313,207.28,1.24307,1.24324,1.24298,1.24323,114.18,True
'2018-01-15T15:33:00',1.24313,1.24335,1.24313,1.24328,118.33,1.24324,1.24345,1.24322,1.24338,93.93,True
'2018-01-15T15:34:00',1.24328,1.24368,1.24325,1.24357,213.36,1.24338,1.2438,1.24332,1.24368,228.28,False
'2018-01-15T15:35:00',1.24357,1.24359,1.24338,1.24339,156.78,1.24367,1.24368,1.24345,1.24346,161.41,False
'2018-01-15T15:36:00',1.24339,1.24352,1.24326,1.24348,139.77,1.24345,1.24363,1.24334,1.24355,149.39,True
'2018-01-15T15:37:00',1.24346,1.24383,1.24346,1.2438,154.24,1.24356,1.24392,1.24355,1.24388,155.55,False
'2018-01-15T15:38:00',1.24379,1.24379,1.24362,1.24362,68.53,1.24387,1.24387,1.2437,1.24371,68.04,True
'2018-01-15T15:39:00',1.24362,1.2438,1.24362,1.2437,96.9,1.2437,1.24388,1.2437,1.24379,104.52,True
'2018-01-15T15:40:00',1.2437,1.24402,1.24368,1.24393,192.92,1.24378,1.24409,1.24377,1.24404,131.61,True
'2018-01-15T15:41:00',1.24394,1.24402,1.24386,1.24389,72.7,1.24404,1.24411,1.24394,1.244,63.03,False
'2018-01-15T15:42:00',1.2439,1.24392,1.24364,1.2437,137.27,1.244,1.24401,1.24373,1.24378,128.2,False
'2018-01-15T15:43:00',1.24368,1.2437,1.24358,1.24363,110.07,1.24378,1.24378,1.24367,1.24374,85.35,True
'2018-01-15T15:44:00',1.24364,1.24387,1.24362,1.24367,153.97,1.24376,1.24396,1.24371,1.24373,168.99,False
'2018-01-15T15:45:00',1.24367,1.24385,1.24356,1.24359,157.25,1.24374,1.24394,1.24367,1.24368,158.45,False
'2018-01-15T15:46:00',1.2436,1.2436,1.24343,1.24344,143.19,1.24368,1.24369,1.24352,1.24354,209.75,True
'2018-01-15T15:47:00',1.24345,1.2437,1.24336,1.24353,139.24,1.24354,1.24379,1.24346,1.24363,120.33,True
'2018-01-15T15:48:00',1.24352,1.2437,1.24351,1.2436,167.65,1.24363,1.24381,1.24362,1.24368,157.88,False
'2018-01-15T15:49:00',1.2436,1.24365,1.2435,1.2435,159.9,1.2437,1.24374,1.2436,1.24361,116.27,False
'2018-01-15T15:50:00',1.24351,1.24363,1.2435,1.24362,153.89,1.24361,1.24372,1.2436,1.24371,127.97,True
'2018-01-15T15:51:00',1.24364,1.24369,1.24359,1.24367,132.62,1.24373,1.24379,1.2437,1.24377,120.67,False
'2018-01-15T15:52:00',1.24364,1.24364,1.24348,1.24352,185.79,1.24374,1.24374,1.24357,1.24363,155.97,False
'2018-01-15T15:53:00',1.24353,1.24358,1.24339,1.2434,190.11,1.24363,1.24365,1.24349,1.24351,144.06,False
'2018-01-15T15:54:00',1.2434,1.24345,1.24319,1.24325,163.6,1.2435,1.24355,1.24328,1.24335,153.89,False
'2018-01-15T15:55:00',1.24325,1.24328,1.24304,1.24307,135.11,1.24336,1.24338,1.24312,1.24315,135.47,False
'2018-01-15T15:56:00',1.24306,1.24328,1.24304,1.24328,53.15,1.24314,1.24336,1.2431,1.24336,100.69,True
'2018-01-15T15:57:00',1.24328,1.24344,1.24328,1.24336,72.45,1.24337,1.24351,1.24337,1.24344,123.73,False
'2018-01-15T15:58:00',1.24334,1.24334,1.24326,1.24329,52.12,1.2434,1.2434,1.24334,1.24335,87.26,False
'2018-01-15T15:59:00',1.24327,1.24328,1.24305,1.24306,58.25,1.24334,1.24335,1.24313,1.24316,116.7,True
'2018-01-15T16:00:00',1.24306,1.24333,1.24291,1.24326,147.15,1.24315,1.24341,1.24295,1.24332,181.14,False
'2018-01-15T16:01:00',1.24322,1.24325,1.24301,1.24301,94.75,1.24329,1.24334,1.24308,1.24308,131.71,False
'2018-01-15T16:02:00',1.24301,1.24321,1.24299,1.24313,141.61,1.24309,1.24327,1.24307,1.24321,167.25,False
'2018-01-15T16:03:00',1.24313,1.24317,1.24309,1.24309,91.5,1.24322,1.24325,1.24315,1.24316,156.89,False
'2018-01-15T16:04:00',1.24309,1.2431,1.24297,1.24301,70.31,1.24317,1.24317,1.24302,1.24307,139.36,False
'2018-01-15T16:05:00',1.24301,1.24302,1.243,1.24301,30.0,1.24307,1.2431,1.24306,1.24309,72.66,False
'2018-01-15T16:06:00',1.24301,1.24301,1.24283,1.24283,32.0,1.24309,1.24309,1.2429,1.24291,82.63,False
'2018-01-15T16:07:00',1.24283,1.24294,1.24279,1.24287,87.3,1.2429,1.24301,1.24284,1.24297,119.64,True
'2018-01-15T16:08:00',1.24288,1.24302,1.24286,1.24294,189.86,1.24297,1.24313,1.24294,1.24301,114.87,True
'2018-01-15T16:09:00',1.24291,1.24305,1.2428,1.24305,171.78,1.24301,1.24314,1.24288,1.24312,153.44,False
'2018-01-15T16:10:00',1.24305,1.24305,1.2428,1.2428,87.87,1.24313,1.24313,1.2429,1.24291,100.34,False
'2018-01-15T16:11:00',1.2428,1.2428,1.24256,1.24257,196.93,1.2429,1.2429,1.24264,1.24266,155.82,True
'2018-01-15T16:12:00',1.24257,1.24312,1.2424,1.24308,106.29,1.24264,1.2432,1.24246,1.24317,172.82,True
'2018-01-15T16:13:00',1.24308,1.24329,1.243,1.24317,82.73,1.24316,1.24338,1.24308,1.24326,137.93,False
'2018-01-15T16:14:00',1.24317,1.24326,1.24312,1.24318,80.69,1.24326,1.24335,1.24321,1.24327,132.6,True
'2018-01-15T16:15:00',1.24323,1.24358,1.24323,1.2435,99.8,1.24331,1.24366,1.24331,1.24357,163.03,False
'2018-01-15T16:16:00',1.2435,1.24357,1.2434,1.24357,52.74,1.24356,1.24363,1.24349,1.24363,91.81,True
'2018-01-15T16:17:00',1.24357,1.24364,1.24346,1.24361,73.2,1.24362,1.24373,1.24355,1.24371,90.32,False
'2018-01-15T16:18:00',1.24361,1.24361,1.24343,1.24343,138.92,1.24371,1.24371,1.24352,1.24352,153.72,False
'2018-01-15T16:19:00',1.24344,1.24346,1.2432,1.2432,101.94,1.24352,1.24357,1.2433,1.24331,142.25,False
'2018-01-15T16:20:00',1.2432,1.24335,1.24311,1.24335,107.98,1.24331,1.24344,1.24322,1.24343,125.88,True
'2018-01-15T16:21:00',1.24334,1.24344,1.24321,1.24321,132.14,1.24343,1.24351,1.24329,1.2433,125.08,False
'2018-01-15T16:22:00',1.24321,1.24332,1.24319,1.24323,48.37,1.24329,1.2434,1.24329,1.24333,86.32,True
'2018-01-15T16:23:00',1.24325,1.24339,1.24314,1.24323,47.17,1.24333,1.24348,1.24323,1.24333,73.81,True
'2018-01-15T16:24:00',1.24325,1.24346,1.24323,1.24345,79.83,1.24333,1.24354,1.24331,1.24354,122.21,False
'2018-01-15T16:25:00',1.24343,1.24343,1.24319,1.24319,94.57,1.24354,1.24354,1.24329,1.24329,115.82,False
'2018-01-15T16:26:00',1.24318,1.24318,1.24294,1.24294,117.48,1.24327,1.24327,1.24298,1.24305,112.88,False
'2018-01-15T16:27:00',1.24293,1.24301,1.24286,1.24292,102.99,1.24305,1.24309,1.24297,1.24301,131.5,False
'2018-01-15T16:28:00',1.24291,1.24294,1.24266,1.24266,121.56,1.243,1.24301,1.24273,1.24276,212.62,False
'2018-01-15T16:29:00',1.24266,1.24276,1.24263,1.24272,129.03,1.24276,1.24284,1.24273,1.24283,92.77,False
'2018-01-15T16:30:00',1.24273,1.24274,1.24247,1.24251,119.59,1.24284,1.24284,1.24258,1.24261,114.13,False
'2018-01-15T16:31:00',1.2425,1.24252,1.24229,1.24229,212.41,1.24256,1.24261,1.24239,1.24239,185.79,False
'2018-01-15T16:32:00',1.24227,1.24235,1.24219,1.24224,204.37,1.24238,1.24241,1.24228,1.24234,210.15,False
'2018-01-15T16:33:00',1.24225,1.24225,1.24204,1.24205,102.13,1.24234,1.24235,1.24213,1.24213,99.56,False
'2018-01-15T16:34:00',1.24204,1.24208,1.24187,1.24207,148.3,1.24213,1.24217,1.24194,1.24215,160.68,True
'2018-01-15T16:35:00',1.24209,1.24226,1.24209,1.24221,111.88,1.24216,1.24235,1.24216,1.2423,144.4,True
'2018-01-15T16:36:00',1.24222,1.24236,1.24201,1.24201,167.29,1.24231,1.24246,1.24211,1.24211,217.5,False
'2018-01-15T16:37:00',1.242,1.24204,1.24189,1.24199,106.65,1.2421,1.24211,1.242,1.24206,116.42,False
'2018-01-15T16:38:00',1.24199,1.24199,1.24138,1.24149,200.81,1.24207,1.24207,1.24148,1.24159,179.61,False
'2018-01-15T16:39:00',1.2415,1.24151,1.24107,1.24114,196.76,1.24159,1.2416,1.24117,1.24122,142.31,False
'2018-01-15T16:40:00',1.24112,1.24114,1.24096,1.241,161.27,1.2412,1.24123,1.24104,1.24108,124.84,False
'2018-01-15T16:41:00',1.24099,1.241,1.24081,1.24082,164.06,1.24108,1.24109,1.2409,1.24091,174.28,False
'2018-01-15T16:42:00',1.24082,1.24088,1.24063,1.24068,163.55,1.2409,1.24096,1.24072,1.24078,150.57,True
'2018-01-15T16:43:00',1.24068,1.24091,1.24064,1.24078,104.65,1.24077,1.24101,1.24074,1.24084,164.93,True
'2018-01-15T16:44:00',1.2408,1.24102,1.2408,1.24102,90.53,1.24086,1.24113,1.24086,1.24113,131.84,False
'2018-01-15T16:45:00',1.241,1.241,1.2409,1.24093,39.97,1.24108,1.24109,1.24098,1.24102,82.8,True
'2018-01-15T16:46:00',1.24093,1.24129,1.24093,1.24129,110.72,1.24101,1.24138,1.24101,1.24138,101.29,False
'2018-01-15T16:47:00',1.24126,1.24129,1.24121,1.24125,50.43,1.24135,1.24137,1.2413,1.24133,56.97,True
'2018-01-15T16:48:00',1.24124,1.2413,1.24115,1.2413,72.11,1.24132,1.24139,1.24124,1.24139,83.67,False
'2018-01-15T16:49:00',1.2413,1.2413,1.24122,1.2413,79.36,1.24138,1.24139,1.24131,1.24138,102.09,True
'2018-01-15T16:50:00',1.2413,1.24132,1.24121,1.24121,66.73,1.24139,1.2414,1.2413,1.2413,73.69,False
'2018-01-15T16:51:00',1.24121,1.24131,1.24106,1.24128,96.5,1.24126,1.24141,1.24115,1.24139,116.17,False
'2018-01-15T16:52:00',1.24128,1.2413,1.24106,1.24108,147.24,1.2414,1.24141,1.24115,1.24117,154.2,False
'2018-01-15T16:53:00',1.24108,1.24109,1.24087,1.24087,146.17,1.24116,1.24119,1.24096,1.24098,157.9,False
'2018-01-15T16:54:00',1.24087,1.24089,1.24059,1.24078,168.32,1.24097,1.24101,1.24068,1.24087,162.08,True
'2018-01-15T16:55:00',1.24081,1.2413,1.24073,1.2411,121.78,1.24086,1.24136,1.24078,1.24121,161.39,False
'2018-01-15T16:56:00',1.2411,1.24118,1.24103,1.24105,139.12,1.2412,1.24127,1.24113,1.24116,141.64,True
'2018-01-15T16:57:00',1.24105,1.24118,1.24058,1.24083,223.46,1.24117,1.24128,1.24067,1.24094,212.5,False
'2018-01-15T16:58:00',1.24084,1.24094,1.24078,1.24084,120.63,1.24094,1.24104,1.24087,1.24094,135.83,False
'2018-01-15T16:59:00',1.24083,1.24091,1.2406,1.24071,244.0,1.24094,1.24101,1.24071,1.24082,256.48,False
'2018-01-15T17:00:00',1.24071,1.24081,1.24023,1.24063,452.85,1.24079,1.24091,1.24035,1.24072,388.51,True
'2018-01-15T17:01:00',1.2406,1.24103,1.24056,1.24069,318.76,1.24068,1.24114,1.24064,1.24077,255.34,False
'2018-01-15T17:02:00',1.24068,1.24077,1.24029,1.24072,223.32,1.24078,1.24086,1.24039,1.24082,241.35,True
'2018-01-15T17:03:00',1.24073,1.24112,1.24072,1.24092,192.21,1.24085,1.24121,1.24081,1.24104,158.56,True
'2018-01-15T17:04:00',1.24093,1.2416,1.24081,1.2416,260.46,1.24105,1.24171,1.24092,1.24171,183.17,True
'2018-01-15T17:05:00',1.24161,1.24209,1.24152,1.24195,198.78,1.24171,1.24218,1.24164,1.24206,216.98,False
'2018-01-15T17:06:00',1.24195,1.24208,1.24179,1.24187,162.84,1.24207,1.24218,1.24189,1.24197,122.38,False
'2018-01-15T17:07:00',1.24186,1.24201,1.24186,1.24197,119.8,1.24198,1.24208,1.24196,1.24206,87.18,True
'2018-01-15T17:08:00',1.24197,1.24205,1.24153,1.24183,192.11,1.24206,1.24212,1.24163,1.24189,132.99,False
'2018-01-15T17:09:00',1.24182,1.24183,1.24163,1.24173,126.05,1.24188,1.24193,1.24172,1.24182,118.29,False
'2018-01-15T17:10:00',1.24173,1.24178,1.24155,1.24156,72.14,1.24181,1.24183,1.24166,1.24167,84.55,False
'2018-01-15T17:11:00',1.24156,1.24156,1.24109,1.24123,170.16,1.24165,1.24165,1.24117,1.24133,187.36,False
'2018-01-15T17:12:00',1.24121,1.24129,1.24098,1.24113,152.96,1.24131,1.24135,1.24109,1.2412,133.57,False
'2018-01-15T17:13:00',1.24114,1.24128,1.2411,1.24113,88.89,1.24119,1.24136,1.24119,1.24121,140.79,False
'2018-01-15T17:14:00',1.24109,1.24109,1.24072,1.24073,147.49,1.24117,1.24117,1.24082,1.24082,130.58,False
'2018-01-15T17:15:00',1.24074,1.24097,1.24073,1.24097,121.68,1.24082,1.24105,1.2408,1.24104,120.09,True
'2018-01-15T17:16:00',1.24097,1.24139,1.24091,1.2411,167.08,1.24103,1.24146,1.24101,1.2412,148.3,False
'2018-01-15T17:17:00',1.24112,1.24122,1.24107,1.24112,84.8,1.24122,1.24133,1.24117,1.2412,101.64,False
'2018-01-15T17:18:00',1.24114,1.24114,1.24096,1.2411,78.04,1.2412,1.24121,1.24107,1.24118,95.99,True
'2018-01-15T17:19:00',1.2411,1.24122,1.24091,1.24109,167.5,1.24119,1.24126,1.24102,1.24115,146.51,False
'2018-01-15T17:20:00',1.24108,1.24108,1.2407,1.24074,65.1,1.24116,1.24117,1.24078,1.24082,107.98,False
'2018-01-15T17:21:00',1.24074,1.24075,1.24059,1.2407,85.3,1.24083,1.24083,1.24069,1.24077,81.31,True
'2018-01-15T17:22:00',1.24071,1.2408,1.24066,1.24069,116.91,1.24077,1.24085,1.2407,1.24079,167.57,True
'2018-01-15T17:23:00',1.2407,1.24083,1.24051,1.24051,120.76,1.24079,1.24094,1.24061,1.24061,106.55,False
'2018-01-15T17:24:00',1.24051,1.24057,1.24028,1.24038,148.0,1.2406,1.24066,1.24039,1.24049,127.0,True
'2018-01-15T17:25:00',1.24039,1.24084,1.24039,1.2408,179.52,1.24049,1.24092,1.24049,1.24092,133.44,True
'2018-01-15T17:26:00',1.2408,1.24108,1.24078,1.24101,120.85,1.24092,1.24117,1.2409,1.24109,123.83,False
'2018-01-15T17:27:00',1.24101,1.24104,1.24087,1.24095,100.07,1.24111,1.24112,1.24097,1.24106,106.19,False
'2018-01-15T17:28:00',1.24096,1.24096,1.24072,1.24072,100.73,1.24106,1.24106,1.2408,1.24081,105.22,False
'2018-01-15T17:29:00',1.24073,1.24096,1.24073,1.24077,103.32,1.24082,1.24103,1.24082,1.24085,156.88,False
'2018-01-15T17:30:00',1.24076,1.24083,1.24071,1.24073,81.06,1.24085,1.24092,1.24079,1.24082,103.38,False
'2018-01-15T17:31:00',1.24073,1.24073,1.24063,1.24067,29.29,1.24083,1.24083,1.24074,1.24075,30.83,False
'2018-01-15T17:32:00',1.24068,1.24068,1.24056,1.2406,27.24,1.24077,1.24077,1.24063,1.24067,39.21,False
'2018-01-15T17:33:00',1.2406,1.24061,1.24039,1.24053,76.94,1.24069,1.24069,1.24049,1.24062,82.44,False
'2018-01-15T17:34:00',1.24053,1.24054,1.24049,1.24054,63.59,1.24063,1.24063,1.24057,1.24061,64.76,True
'2018-01-15T17:35:00',1.24053,1.24088,1.24053,1.24084,81.07,1.24063,1.24097,1.24063,1.24094,66.36,True
'2018-01-15T17:36:00',1.24083,1.24094,1.24072,1.24084,108.12,1.24089,1.24104,1.24081,1.24093,67.96,False
'2018-01-15T17:37:00',1.24083,1.24088,1.24083,1.24085,41.1,1.24094,1.24098,1.24094,1.24098,39.63,True
'2018-01-15T17:38:00',1.24087,1.24091,1.24084,1.24088,44.51,1.24098,1.24101,1.24094,1.24099,50.18,True
'2018-01-15T17:39:00',1.24091,1.2412,1.2409,1.24119,68.36,1.24099,1.24126,1.24096,1.24125,74.01,True
'2018-01-15T17:40:00',1.24119,1.24127,1.24117,1.24125,32.59,1.24126,1.24134,1.24121,1.2413,38.46,False
'2018-01-15T17:41:00',1.24125,1.24125,1.24119,1.24119,31.11,1.24131,1.24132,1.24123,1.24126,40.09,True
'2018-01-15T17:42:00',1.24119,1.24135,1.24113,1.24135,49.1,1.24124,1.24144,1.2412,1.24144,58.62,True
'2018-01-15T17:43:00',1.24134,1.24149,1.24133,1.24149,62.36,1.24142,1.24157,1.2414,1.24155,68.44,True
'2018-01-15T17:44:00',1.24145,1.24156,1.24139,1.24149,76.56,1.2415,1.24164,1.24145,1.24156,82.89,False
'2018-01-15T17:45:00',1.2415,1.24154,1.2415,1.2415,58.41,1.24156,1.24164,1.24156,1.2416,66.59,True
'2018-01-15T17:46:00',1.2415,1.24157,1.24145,1.24157,68.15,1.2416,1.24164,1.24153,1.24164,66.81,True
'2018-01-15T17:47:00',1.24159,1.24159,1.24135,1.24143,57.76,1.2417,1.2417,1.24142,1.24153,50.54,False
'2018-01-15T17:48:00',1.24142,1.24142,1.24126,1.24126,46.97,1.24152,1.24152,1.24132,1.24133,39.52,False
'2018-01-15T17:49:00',1.24127,1.24127,1.24111,1.24114,66.19,1.24133,1.24137,1.24119,1.24122,57.07,True
'2018-01-15T17:50:00',1.24113,1.2414,1.24112,1.24139,56.61,1.24122,1.24148,1.24122,1.24148,75.51,True
'2018-01-15T17:51:00',1.24139,1.2414,1.24137,1.24139,18.23,1.24147,1.24149,1.24145,1.24146,19.35,True
'2018-01-15T17:52:00',1.24139,1.24142,1.24132,1.24142,39.44,1.24147,1.24148,1.24141,1.24148,44.39,True
'2018-01-15T17:53:00',1.24141,1.24144,1.24138,1.24139,26.12,1.24148,1.24151,1.24145,1.24145,33.78,True
'2018-01-15T17:54:00',1.24139,1.24149,1.24132,1.24149,25.81,1.24144,1.24156,1.24139,1.24156,93.01,True
'2018-01-15T17:55:00',1.24148,1.24159,1.24148,1.24157,30.25,1.24156,1.24168,1.24156,1.24166,80.23,False
'2018-01-15T17:56:00',1.24158,1.24158,1.24154,1.24158,45.55,1.24166,1.24169,1.24164,1.24169,102.62,True
'2018-01-15T17:57:00',1.24159,1.2416,1.24128,1.2414,67.78,1.24169,1.2417,1.24138,1.24151,90.4,False
'2018-01-15T17:58:00',1.24144,1.24148,1.24138,1.24141,49.23,1.24153,1.24156,1.24144,1.24147,49.47,False
'2018-01-15T17:59:00',1.24139,1.24146,1.24137,1.24145,24.23,1.24146,1.24155,1.24145,1.24155,42.2,False
'2018-01-15T18:00:00',1.24145,1.24145,1.24129,1.2413,90.68,1.24149,1.24155,1.24138,1.24138,82.39,False
'2018-01-15T18:01:00',1.2413,1.24132,1.24126,1.24128,49.61,1.24139,1.24139,1.24137,1.24139,42.96,False
'2018-01-15T18:02:00',1.24129,1.24129,1.24125,1.24127,49.83,1.24138,1.24139,1.24134,1.24136,52.89,False
'2018-01-15T18:03:00',1.24126,1.24126,1.24119,1.24119,31.01,1.24136,1.24137,1.24129,1.24129,34.21,False
'2018-01-15T18:04:00',1.24119,1.24119,1.24104,1.24109,50.92,1.24126,1.24126,1.24114,1.24117,67.64,True
'2018-01-15T18:05:00',1.24109,1.24122,1.24107,1.24118,26.08,1.24117,1.24129,1.24116,1.24129,43.24,True
'2018-01-15T18:06:00',1.24127,1.24145,1.24127,1.24145,21.09,1.24131,1.24155,1.24131,1.24155,40.84,True
'2018-01-15T18:07:00',1.24145,1.24146,1.24145,1.24146,2.5,1.24155,1.24155,1.24155,1.24155,2.74,False
'2018-01-15T18:08:00',1.24145,1.24145,1.24134,1.2414,44.58,1.24154,1.24155,1.24142,1.24149,44.91,False
'2018-01-15T18:09:00',1.2414,1.24142,1.24134,1.24142,23.99,1.24147,1.2415,1.2414,1.2415,28.42,True
'2018-01-15T18:10:00',1.2414,1.2416,1.2414,1.24156,52.49,1.24149,1.24167,1.24149,1.24165,69.15,False
'2018-01-15T18:11:00',1.24156,1.2416,1.24154,1.2416,17.43,1.24164,1.24167,1.24164,1.24165,25.58,True
'2018-01-15T18:12:00',1.24157,1.2417,1.24156,1.24162,28.46,1.24165,1.24177,1.24165,1.2417,44.14,True
'2018-01-15T18:13:00',1.24162,1.24172,1.24161,1.24171,50.66,1.24169,1.24179,1.24169,1.24179,97.57,True
'2018-01-15T18:14:00',1.24172,1.2418,1.24165,1.2418,41.21,1.24178,1.24186,1.24175,1.24186,55.98,True
'2018-01-15T18:15:00',1.24179,1.24186,1.24179,1.24185,13.0,1.24183,1.24191,1.24183,1.24191,21.47,True
'2018-01-15T18:16:00',1.24186,1.24191,1.24181,1.24181,39.49,1.2419,1.24196,1.24186,1.24186,64.49,False
'2018-01-15T18:17:00',1.24182,1.24182,1.24175,1.24178,86.63,1.24186,1.24189,1.24184,1.24189,58.0,True
'2018-01-15T18:18:00',1.24179,1.24194,1.24177,1.24189,85.72,1.24189,1.24201,1.24187,1.24198,79.69,False
'2018-01-15T18:19:00',1.24189,1.2419,1.24185,1.24187,25.8,1.24197,1.24198,1.24191,1.24191,19.85,False
'2018-01-15T18:20:00',1.24184,1.24184,1.24176,1.2418,64.07,1.24191,1.24191,1.24183,1.24188,39.01,True
'2018-01-15T18:21:00',1.24179,1.24189,1.24179,1.24189,37.06,1.24188,1.24199,1.24188,1.24199,30.15,True
'2018-01-15T18:22:00',1.24189,1.2419,1.24188,1.24189,29.85,1.24199,1.24199,1.24199,1.24199,43.69,True
'2018-01-15T18:23:00',1.24188,1.24194,1.24188,1.24192,31.6,1.24199,1.24202,1.24197,1.24201,26.26,False
'2018-01-15T18:24:00',1.24192,1.24193,1.24192,1.24192,17.79,1.24202,1.24203,1.24201,1.24201,13.24,True
'2018-01-15T18:25:00',1.24196,1.24196,1.24192,1.24192,44.91,1.24203,1.24203,1.24201,1.24202,17.49,False
'2018-01-15T18:26:00',1.24191,1.24191,1.24184,1.24184,12.86,1.24201,1.24202,1.24196,1.24196,16.62,False
'2018-01-15T18:27:00',1.24183,1.24183,1.24155,1.2416,30.84,1.24196,1.24196,1.24165,1.24171,34.54,False
'2018-01-15T18:28:00',1.24162,1.24162,1.24138,1.24138,28.21,1.24172,1.24173,1.24149,1.24149,24.18,False
'2018-01-15T18:29:00',1.24139,1.24147,1.24139,1.2414,26.17,1.2415,1.24156,1.24149,1.24151,40.47,True
'2018-01-15T18:30:00',1.24142,1.2417,1.2414,1.24167,40.86,1.24151,1.24179,1.2415,1.24176,52.83,True
'2018-01-15T18:31:00',1.24167,1.24183,1.24163,1.24183,16.5,1.24177,1.24191,1.24175,1.24191,21.21,True
'2018-01-15T18:32:00',1.24182,1.24184,1.2418,1.24182,14.87,1.24191,1.24191,1.24187,1.24187,17.23,False
'2018-01-15T18:33:00',1.2418,1.24181,1.24178,1.24179,50.85,1.24186,1.24186,1.24185,1.24185,52.58,False
'2018-01-15T18:34:00',1.24179,1.24181,1.24135,1.24135,105.97,1.24186,1.24186,1.24143,1.24144,88.18,False
'2018-01-15T18:35:00',1.24135,1.24141,1.24135,1.24138,54.43,1.24146,1.24151,1.24145,1.24149,50.78,True
'2018-01-15T18:36:00',1.24139,1.24144,1.24137,1.24138,35.73,1.24148,1.24154,1.24146,1.24146,47.72,False
'2018-01-15T18:37:00',1.24137,1.24143,1.24137,1.24142,39.68,1.24145,1.2415,1.24144,1.24148,31.69,True
'2018-01-15T18:38:00',1.24142,1.24156,1.24141,1.24145,59.08,1.24149,1.24164,1.24148,1.24153,46.3,False
'2018-01-15T18:39:00',1.24144,1.24147,1.24137,1.24142,68.65,1.24152,1.24153,1.24147,1.24151,60.05,False
'2018-01-15T18:40:00',1.24141,1.24145,1.24137,1.24145,85.87,1.24151,1.24151,1.24148,1.24151,85.13,True
'2018-01-15T18:41:00',1.24145,1.24148,1.24143,1.24146,60.82,1.2415,1.24159,1.2415,1.24156,53.17,False
'2018-01-15T18:42:00',1.24146,1.24148,1.24138,1.24138,75.52,1.24156,1.24157,1.24147,1.24147,55.94,False
'2018-01-15T18:43:00',1.24136,1.24138,1.24123,1.24127,68.32,1.24146,1.24147,1.24134,1.24136,64.15,False
'2018-01-15T18:44:00',1.24124,1.24128,1.2412,1.24125,113.36,1.24133,1.24135,1.24127,1.24134,85.89,False
'2018-01-15T18:45:00',1.24125,1.24127,1.24119,1.24125,106.66,1.24135,1.24137,1.24127,1.24132,67.74,True
'2018-01-15T18:46:00',1.24126,1.24137,1.24125,1.24136,63.54,1.24132,1.24146,1.24132,1.24146,58.8,True
'2018-01-15T18:47:00',1.24136,1.24143,1.24136,1.24142,11.87,1.24145,1.2415,1.24145,1.2415,21.11,True
'2018-01-15T18:48:00',1.24141,1.2415,1.24139,1.24148,33.08,1.24149,1.2416,1.24148,1.24155,26.1,False
'2018-01-15T18:49:00',1.24148,1.2415,1.24148,1.2415,42.71,1.24154,1.2416,1.24154,1.24155,31.87,False
'2018-01-15T18:50:00',1.24149,1.24149,1.24123,1.24131,120.58,1.24155,1.24155,1.24131,1.24138,86.21,False
'2018-01-15T18:51:00',1.2413,1.2413,1.24115,1.24123,80.87,1.24138,1.24138,1.24125,1.24127,51.02,True
'2018-01-15T18:52:00',1.24124,1.24132,1.24122,1.24132,60.84,1.24128,1.2414,1.24127,1.24138,46.78,True
'2018-01-15T18:53:00',1.24131,1.24147,1.24128,1.24145,86.99,1.24138,1.24155,1.24137,1.24154,73.98,True
'2018-01-15T18:54:00',1.24145,1.24164,1.24139,1.24144,193.83,1.24154,1.24174,1.24146,1.2415,150.1,False
'2018-01-15T18:55:00',1.24141,1.24144,1.2412,1.24122,264.88,1.24151,1.24153,1.24129,1.24133,201.77,False
'2018-01-15T18:56:00',1.2412,1.24123,1.24079,1.24089,410.55,1.24134,1.24136,1.24088,1.24105,372.59,False
'2018-01-15T18:57:00',1.24089,1.24117,1.2408,1.24109,192.73,1.24105,1.24132,1.24098,1.24122,158.02,True
'2018-01-15T18:58:00',1.24109,1.24147,1.24104,1.24117,186.21,1.24122,1.24159,1.24117,1.2413,126.74,True
'2018-01-15T18:59:00',1.24116,1.24163,1.24097,1.24127,194.69,1.24128,1.24175,1.24109,1.24139,160.13,False
'2018-01-15T19:00:00',1.24125,1.2415,1.24079,1.24085,145.72,1.24135,1.24163,1.24093,1.241,136.32,False
'2018-01-15T19:01:00',1.24084,1.24104,1.24083,1.24097,101.71,1.241,1.24116,1.24096,1.24105,100.33,True
'2018-01-15T19:02:00',1.24097,1.24154,1.24096,1.2415,149.25,1.24105,1.24169,1.24103,1.24165,162.66,True
'2018-01-15T19:03:00',1.2415,1.24161,1.24142,1.2416,77.07,1.24165,1.24174,1.24161,1.24174,116.12,True
'2018-01-15T19:04:00',1.24161,1.24165,1.24154,1.24165,104.44,1.24175,1.24178,1.24169,1.24178,156.63,True
'2018-01-15T19:05:00',1.24165,1.24165,1.24121,1.24121,127.68,1.24177,1.24179,1.24134,1.24134,145.01,False
'2018-01-15T19:06:00',1.2412,1.24154,1.24097,1.24121,308.85,1.24136,1.24169,1.24113,1.24132,268.78,True
'2018-01-15T19:07:00',1.24122,1.24158,1.24119,1.24144,137.31,1.24133,1.2417,1.2413,1.24159,153.68,False
'2018-01-15T19:08:00',1.24144,1.24144,1.24128,1.24129,132.01,1.24159,1.2416,1.24142,1.24144,132.19,True
'2018-01-15T19:09:00',1.24131,1.24157,1.24127,1.24154,128.47,1.24144,1.24169,1.24144,1.24163,142.18,True
'2018-01-15T19:10:00',1.24155,1.24163,1.24154,1.24161,107.34,1.24164,1.24176,1.24164,1.24176,150.37,True
'2018-01-15T19:11:00',1.24161,1.2417,1.24153,1.24168,157.33,1.24173,1.24185,1.2417,1.24184,173.19,True
'2018-01-15T19:12:00',1.24168,1.24175,1.24147,1.24157,356.22,1.24183,1.24189,1.24166,1.24177,332.41,False
'2018-01-15T19:13:00',1.24159,1.24165,1.24151,1.24164,193.5,1.24176,1.24178,1.2417,1.24175,210.31,False
'2018-01-15T19:14:00',1.24163,1.24165,1.24154,1.24164,66.98,1.24176,1.24177,1.24171,1.24174,75.13,True
'2018-01-15T19:15:00',1.24165,1.24166,1.24157,1.24165,62.29,1.24175,1.24177,1.24171,1.24176,82.42,False
'2018-01-15T19:16:00',1.24165,1.24165,1.24154,1.24155,190.0,1.24176,1.24176,1.2417,1.24172,246.34,False
'2018-01-15T19:17:00',1.24155,1.24159,1.2414,1.24145,144.46,1.2417,1.24173,1.24154,1.24157,161.48,False
'2018-01-15T19:18:00',1.24145,1.24159,1.24115,1.2413,248.29,1.24159,1.24171,1.24128,1.24145,238.93,True
'2018-01-15T19:19:00',1.24131,1.24164,1.24128,1.24163,194.75,1.24145,1.24173,1.24143,1.24172,175.79,True
'2018-01-15T19:20:00',1.24164,1.24172,1.24164,1.24172,100.56,1.24172,1.2418,1.24171,1.2418,76.09,True
'2018-01-15T19:21:00',1.24171,1.24173,1.24148,1.24163,47.3,1.2418,1.2418,1.24159,1.24173,54.04,False
'2018-01-15T19:22:00',1.24163,1.24172,1.24162,1.24165,38.19,1.24172,1.24182,1.24172,1.24174,41.55,False
'2018-01-15T19:23:00',1.24164,1.24164,1.2416,1.24162,64.38,1.24173,1.24174,1.2417,1.24172,66.04,False
'2018-01-15T19:24:00',1.24161,1.24162,1.24159,1.24159,25.31,1.24172,1.24172,1.24171,1.24171,27.32,True
'2018-01-15T19:25:00',1.24159,1.24165,1.24159,1.24161,94.32,1.24171,1.24175,1.2417,1.24171,115.15,True
'2018-01-15T19:26:00',1.2416,1.24169,1.24156,1.24157,91.61,1.24171,1.24176,1.24166,1.24168,131.8,False
'2018-01-15T19:27:00',1.24157,1.2416,1.24156,1.24158,68.25,1.24168,1.24169,1.24167,1.24169,121.18,True
'2018-01-15T19:28:00',1.24158,1.24161,1.24158,1.2416,54.37,1.24169,1.24171,1.24166,1.24171,77.87,True
'2018-01-15T19:29:00',1.24161,1.24162,1.24157,1.24159,37.87,1.24171,1.24171,1.24165,1.24171,77.79,False
'2018-01-15T19:30:00',1.24158,1.24159,1.24157,1.24158,99.15,1.2417,1.24171,1.24168,1.24169,74.61,True
'2018-01-15T19:31:00',1.24157,1.24161,1.24157,1.24161,51.1,1.2417,1.24171,1.24167,1.24171,78.08,False
'2018-01-15T19:32:00',1.24158,1.2416,1.24157,1.24158,55.64,1.2417,1.24171,1.24168,1.2417,65.18,False
'2018-01-15T19:33:00',1.24158,1.24158,1.24157,1.24158,31.95,1.2417,1.2417,1.24169,1.2417,37.78,True
'2018-01-15T19:34:00',1.24158,1.24164,1.24157,1.24163,54.19,1.2417,1.24174,1.24169,1.24173,71.86,True
'2018-01-15T19:35:00',1.24163,1.24165,1.24157,1.24163,112.65,1.24173,1.24175,1.24166,1.24172,131.13,False
'2018-01-15T19:36:00',1.24164,1.24164,1.2416,1.24163,98.06,1.24172,1.24175,1.24171,1.24174,83.66,True
'2018-01-15T19:37:00',1.24163,1.24164,1.2416,1.24163,107.12,1.24174,1.24176,1.24171,1.24174,150.02,False
'2018-01-15T19:38:00',1.24164,1.24164,1.24158,1.2416,85.92,1.24174,1.24175,1.24169,1.2417,91.15,False
'2018-01-15T19:39:00',1.24159,1.24161,1.24159,1.24159,42.08,1.24168,1.2417,1.24168,1.24169,47.83,False
'2018-01-15T19:40:00',1.24159,1.24159,1.24157,1.24157,47.58,1.2417,1.2417,1.24167,1.24169,42.06,False
'2018-01-15T19:41:00',1.24158,1.24159,1.24157,1.24158,62.06,1.24169,1.24169,1.24168,1.24169,49.01,True
'2018-01-15T19:42:00',1.24159,1.24162,1.24156,1.24159,98.31,1.24169,1.24171,1.24165,1.24168,117.27,False
'2018-01-15T19:43:00',1.24159,1.2416,1.24157,1.24158,47.24,1.24168,1.2417,1.24167,1.24168,86.35,True
'2018-01-15T19:44:00',1.24158,1.24165,1.24156,1.24158,140.38,1.24168,1.24176,1.24167,1.24171,133.54,True
'2018-01-15T19:45:00',1.24157,1.24166,1.24157,1.24166,105.54,1.24171,1.24177,1.24171,1.24175,106.95,True
'2018-01-15T19:46:00',1.24165,1.2417,1.24164,1.24166,131.18,1.24177,1.24181,1.24176,1.24178,88.46,False
'2018-01-15T19:47:00',1.24166,1.24168,1.24164,1.24168,187.84,1.24178,1.2418,1.24175,1.24178,103.17,True
'2018-01-15T19:48:00',1.24167,1.24172,1.24167,1.2417,177.5,1.24178,1.24183,1.24173,1.2418,125.6,True
'2018-01-15T19:49:00',1.2417,1.24181,1.24168,1.24171,125.98,1.24181,1.24195,1.24179,1.24182,112.78,False
'2018-01-15T19:50:00',1.2417,1.24174,1.24162,1.24163,96.42,1.24182,1.24185,1.24174,1.24176,113.22,False
'2018-01-15T19:51:00',1.24163,1.2417,1.24162,1.2417,70.51,1.24177,1.24182,1.24175,1.24181,84.37,False
'2018-01-15T19:52:00',1.24168,1.2417,1.24162,1.24163,135.07,1.24179,1.2418,1.24173,1.24178,133.92,False
'2018-01-15T19:53:00',1.24165,1.24165,1.24162,1.24164,103.76,1.24178,1.24179,1.24174,1.24177,154.99,False
'2018-01-15T19:54:00',1.24163,1.24164,1.24161,1.24162,140.84,1.24177,1.24177,1.24175,1.24177,184.37,False
'2018-01-15T19:55:00',1.24162,1.24164,1.24131,1.24134,147.02,1.24177,1.24177,1.24147,1.24148,176.31,False
'2018-01-15T19:56:00',1.24135,1.24143,1.24107,1.24128,244.76,1.24147,1.2416,1.2412,1.24142,206.56,False
'2018-01-15T19:57:00',1.24129,1.24139,1.24129,1.24136,200.98,1.24144,1.24155,1.24144,1.24152,222.1,True
'2018-01-15T19:58:00',1.24136,1.24144,1.24134,1.24141,137.74,1.24153,1.24161,1.24152,1.24157,166.62,False
'2018-01-15T19:59:00',1.24141,1.24143,1.24126,1.24131,108.5,1.24158,1.2416,1.2414,1.24147,113.52,True
'2018-01-15T20:00:00',1.2413,1.24154,1.24128,1.24154,218.26,1.24147,1.24165,1.24142,1.24163,221.39,True
'2018-01-15T20:01:00',1.24154,1.24162,1.2415,1.2416,236.98,1.24161,1.24171,1.2416,1.24171,215.27,True
'2018-01-15T20:02:00',1.24161,1.24181,1.24156,1.24162,183.37,1.24171,1.24189,1.24164,1.2418,164.83,False
'2018-01-15T20:03:00',1.24164,1.24177,1.24151,1.24163,358.54,1.24181,1.24188,1.24164,1.24185,388.73,True
'2018-01-15T20:04:00',1.24163,1.24184,1.24163,1.24177,199.4,1.24178,1.242,1.24172,1.24194,191.06,False
'2018-01-15T20:05:00',1.24178,1.24181,1.24157,1.24167,336.17,1.24193,1.24194,1.24171,1.2418,309.48,True
'2018-01-15T20:06:00',1.2417,1.24186,1.24165,1.24183,244.63,1.24181,1.24198,1.24177,1.24193,246.09,True
'2018-01-15T20:07:00',1.24184,1.24192,1.24175,1.24191,157.77,1.24195,1.24203,1.24186,1.24203,185.09,True
'2018-01-15T20:08:00',1.24191,1.24199,1.24184,1.24198,205.51,1.24202,1.24206,1.24191,1.24206,291.32,True
'2018-01-15T20:09:00',1.24198,1.24203,1.24189,1.24202,116.08,1.24206,1.24211,1.242,1.24209,141.06,False
'2018-01-15T20:10:00',1.24202,1.24203,1.24202,1.24202,71.95,1.24209,1.24209,1.24208,1.24209,61.68,True
'2018-01-15T20:11:00',1.24202,1.24234,1.24195,1.24231,178.75,1.24208,1.24246,1.24208,1.2424,209.64,True
'2018-01-15T20:12:00',1.2423,1.24244,1.24217,1.24233,220.74,1.2424,1.24254,1.24226,1.24247,209.49,False
'2018-01-15T20:13:00',1.24232,1.24235,1.24213,1.24219,277.09,1.24247,1.2425,1.24224,1.24235,212.91,False
'2018-01-15T20:14:00',1.2422,1.2422,1.24209,1.24211,132.41,1.24232,1.24232,1.24223,1.24224,84.32,False
'2018-01-15T20:15:00',1.24211,1.24211,1.24199,1.24207,105.77,1.24224,1.24225,1.24215,1.2422,127.91,True
'2018-01-15T20:16:00',1.24207,1.24263,1.24206,1.24257,211.01,1.2422,1.24271,1.24218,1.24266,207.96,True
'2018-01-15T20:17:00',1.24256,1.24266,1.24232,1.24263,131.18,1.24266,1.24283,1.24245,1.24277,174.18,True
'2018-01-15T20:18:00',1.24261,1.24268,1.24257,1.24261,118.62,1.24277,1.24283,1.24273,1.2428,128.68,False
'2018-01-15T20:19:00',1.24261,1.24266,1.24261,1.24266,177.25,1.2428,1.24283,1.24273,1.24279,170.45,True
'2018-01-15T20:20:00',1.24266,1.24268,1.24262,1.24266,115.13,1.24277,1.24281,1.24272,1.24277,96.3,True
'2018-01-15T20:21:00',1.24266,1.24269,1.24263,1.24265,188.08,1.24278,1.24283,1.24276,1.24282,161.78,False
'2018-01-15T20:22:00',1.24267,1.24268,1.24259,1.24262,176.2,1.24282,1.24285,1.24268,1.24273,196.49,False
'2018-01-15T20:23:00',1.24262,1.24264,1.24221,1.24223,167.39,1.24269,1.24277,1.24237,1.24242,147.97,False
'2018-01-15T20:24:00',1.24223,1.24225,1.24185,1.24199,211.34,1.24242,1.24242,1.24204,1.2421,219.43,True
'2018-01-15T20:25:00',1.24197,1.24264,1.24193,1.2422,311.65,1.24213,1.24275,1.24212,1.24239,327.78,False
'2018-01-15T20:26:00',1.24222,1.24223,1.24196,1.24199,167.19,1.24239,1.24242,1.24207,1.24209,284.75,True
'2018-01-15T20:27:00',1.24198,1.24233,1.24197,1.24208,201.02,1.24208,1.24244,1.24208,1.2423,281.83,False
'2018-01-15T20:28:00',1.24211,1.24231,1.24196,1.24213,329.82,1.24233,1.24247,1.24215,1.24234,364.91,False
'2018-01-15T20:29:00',1.24213,1.24231,1.24198,1.24227,207.29,1.24234,1.24247,1.24217,1.24247,190.88,False
'2018-01-15T20:30:00',1.24227,1.24229,1.24225,1.24225,92.82,1.24247,1.24248,1.24246,1.24247,126.21,True
'2018-01-15T20:31:00',1.24226,1.24238,1.24212,1.24226,203.35,1.24247,1.24253,1.24231,1.24247,220.53,True
'2018-01-15T20:32:00',1.24226,1.24243,1.24205,1.24226,394.73,1.24246,1.24262,1.24218,1.24241,414.05,True
'2018-01-15T20:33:00',1.24228,1.2425,1.24213,1.24226,286.04,1.24241,1.24267,1.24231,1.24247,291.34,False
'2018-01-15T20:34:00',1.24224,1.24231,1.24222,1.24231,112.16,1.24246,1.24248,1.24243,1.24248,104.17,True
'2018-01-15T20:35:00',1.24231,1.24235,1.24222,1.24226,219.13,1.24247,1.24248,1.24236,1.24244,222.79,True
'2018-01-15T20:36:00',1.24228,1.24249,1.24226,1.24246,102.72,1.24246,1.24263,1.24244,1.24255,120.79,True
'2018-01-15T20:37:00',1.24245,1.24249,1.24237,1.24244,240.92,1.24255,1.24265,1.24251,1.24264,291.55,True
'2018-01-15T20:38:00',1.24241,1.24263,1.24239,1.24262,373.87,1.24261,1.24276,1.24258,1.24275,404.22,True
'2018-01-15T20:39:00',1.24263,1.24263,1.24235,1.24251,461.57,1.24275,1.24277,1.24249,1.24268,510.88,True
'2018-01-15T20:40:00',1.24254,1.24292,1.24236,1.24237,237.61,1.24267,1.24298,1.24254,1.24254,300.82,False
'2018-01-15T20:41:00',1.24237,1.24253,1.24236,1.24245,297.48,1.24254,1.24266,1.24251,1.2426,345.08,True
'2018-01-15T20:42:00',1.24242,1.24259,1.2424,1.24256,246.3,1.2426,1.24274,1.24255,1.24266,338.0,True
'2018-01-15T20:43:00',1.24258,1.24262,1.24244,1.24257,239.81,1.24268,1.2427,1.24253,1.24266,229.12,False
'2018-01-15T20:44:00',1.2426,1.24261,1.24243,1.24256,237.51,1.24268,1.2427,1.24254,1.24266,252.47,True
'2018-01-15T20:45:00',1.24258,1.24262,1.24249,1.24259,223.99,1.24263,1.24276,1.2426,1.24273,204.13,True
'2018-01-15T20:46:00',1.2426,1.24268,1.24253,1.24263,120.75,1.2427,1.24278,1.24266,1.24277,162.82,True
'2018-01-15T20:47:00',1.24263,1.24269,1.24257,1.24264,120.5,1.24277,1.24281,1.24271,1.24275,131.61,True
'2018-01-15T20:48:00',1.24268,1.24297,1.24264,1.24285,323.22,1.24277,1.24309,1.24274,1.24303,412.52,False
'2018-01-15T20:49:00',1.24285,1.24289,1.24249,1.24261,177.61,1.243,1.24305,1.24265,1.24275,279.95,False
'2018-01-15T20:50:00',1.24261,1.2428,1.24251,1.24277,123.55,1.24275,1.24288,1.24264,1.24286,203.56,True
'2018-01-15T20:51:00',1.2428,1.24281,1.24273,1.24275,65.5,1.24285,1.24293,1.24284,1.24289,109.08,True
'2018-01-15T20:52:00',1.24275,1.24288,1.24271,1.24288,114.73,1.24289,1.24301,1.24281,1.24299,195.54,False
'2018-01-15T20:53:00',1.24285,1.24287,1.24275,1.24275,71.58,1.24296,1.24301,1.2429,1.24294,100.97,False
'2018-01-15T20:54:00',1.24275,1.24281,1.24273,1.24273,91.66,1.24294,1.24297,1.24287,1.24289,77.05,True
'2018-01-15T20:55:00',1.24273,1.24284,1.24272,1.24275,119.87,1.24292,1.243,1.24284,1.24286,115.01,False
'2018-01-15T20:56:00',1.24274,1.24277,1.24272,1.24275,110.65,1.24286,1.24293,1.24283,1.24288,125.32,True
'2018-01-15T20:57:00',1.24275,1.24283,1.24273,1.24274,87.99,1.24289,1.24297,1.24284,1.24291,90.45,False
'2018-01-15T20:58:00',1.24275,1.24278,1.24273,1.24275,72.61,1.2429,1.24292,1.24287,1.2429,88.19,True
'2018-01-15T20:59:00',1.24275,1.2428,1.24256,1.24256,144.16,1.2429,1.24292,1.24274,1.24274,154.47,False
'2018-01-15T21:00:00',1.24258,1.2426,1.24251,1.24252,267.64,1.24274,1.24277,1.24263,1.2427,246.81,True
'2018-01-15T21:01:00',1.24252,1.24264,1.24252,1.24261,121.18,1.24269,1.2428,1.24266,1.2428,115.35,True
'2018-01-15T21:02:00',1.24261,1.24265,1.24259,1.2426,40.12,1.24279,1.2428,1.24277,1.2428,58.12,True
'2018-01-15T21:03:00',1.2426,1.24278,1.24256,1.24262,178.99,1.24279,1.24285,1.24269,1.2428,190.89,False
'2018-01-15T21:04:00',1.24262,1.24271,1.24262,1.24268,59.09,1.24279,1.24285,1.24279,1.24284,87.32,True
'2018-01-15T21:05:00',1.2427,1.24274,1.24261,1.24265,103.19,1.24285,1.24288,1.24275,1.24278,121.26,False
'2018-01-15T21:06:00',1.24261,1.24269,1.2426,1.24261,165.0,1.24276,1.24285,1.24274,1.24278,192.83,True
'2018-01-15T21:07:00',1.24263,1.24273,1.24259,1.24272,89.52,1.24278,1.2429,1.24273,1.2429,108.16,False
'2018-01-15T21:08:00',1.24272,1.24272,1.24266,1.24269,44.19,1.24289,1.24291,1.24284,1.24286,50.6,False
'2018-01-15T21:09:00',1.24269,1.2427,1.24269,1.24269,78.07,1.24286,1.24288,1.24284,1.24286,131.63,False
'2018-01-15T21:10:00',1.24269,1.2427,1.24269,1.2427,43.09,1.24286,1.24288,1.24283,1.24284,71.73,True
'2018-01-15T21:11:00',1.2427,1.24271,1.24269,1.24271,78.66,1.24287,1.24289,1.24284,1.24288,129.23,False
'2018-01-15T21:12:00',1.2427,1.24271,1.24268,1.24268,32.22,1.24287,1.24289,1.24284,1.24287,56.26,False
'2018-01-15T21:13:00',1.24267,1.2427,1.24266,1.24266,56.32,1.24286,1.24288,1.24283,1.24284,56.15,False
'2018-01-15T21:14:00',1.24266,1.24268,1.24265,1.24266,39.56,1.24285,1.24287,1.24284,1.24286,35.17,True
'2018-01-15T21:15:00',1.24266,1.24277,1.24255,1.24267,173.15,1.24285,1.24295,1.24268,1.24282,141.35,False
'2018-01-15T21:16:00',1.24268,1.24268,1.24253,1.24258,192.32,1.2428,1.24283,1.24268,1.24275,158.78,False
'2018-01-15T21:17:00',1.24257,1.24266,1.24254,1.24261,194.71,1.24273,1.24283,1.2427,1.24279,207.67,False
'2018-01-15T21:18:00',1.24259,1.24265,1.24234,1.24238,167.91,1.24278,1.2428,1.24253,1.24256,143.41,False
'2018-01-15T21:19:00',1.24236,1.24242,1.24221,1.24225,245.74,1.24256,1.24263,1.24241,1.24245,198.48,False
'2018-01-15T21:20:00',1.24228,1.24235,1.24224,1.2423,270.75,1.24246,1.24251,1.24241,1.24247,236.66,False
'2018-01-15T21:21:00',1.24227,1.24228,1.24222,1.24225,306.29,1.24246,1.24246,1.24239,1.24242,240.41,True
'2018-01-15T21:22:00',1.24226,1.24247,1.24222,1.24238,143.04,1.24242,1.24256,1.2424,1.24252,120.82,False
'2018-01-15T21:23:00',1.24238,1.24238,1.24165,1.24201,542.53,1.24252,1.24254,1.24198,1.24221,418.24,False
'2018-01-15T21:24:00',1.24201,1.2423,1.24189,1.24223,467.24,1.24222,1.24242,1.24209,1.24241,417.37,True
'2018-01-15T21:25:00',1.24224,1.24237,1.24211,1.24222,198.34,1.24241,1.24251,1.24231,1.24241,204.39,False
'2018-01-15T21:26:00',1.2422,1.24225,1.24218,1.24223,151.23,1.24241,1.24242,1.24238,1.24242,148.45,True
'2018-01-15T21:27:00',1.24223,1.24225,1.24218,1.24219,122.71,1.24243,1.24245,1.24239,1.24239,121.88,True
'2018-01-15T21:28:00',1.24221,1.24236,1.24219,1.24236,135.72,1.24239,1.24252,1.24239,1.24252,125.97,True
'2018-01-15T21:29:00',1.24235,1.24239,1.24235,1.24238,88.69,1.24251,1.24253,1.2425,1.24252,56.12,True
'2018-01-15T21:30:00',1.24238,1.2424,1.24223,1.24238,148.29,1.24253,1.24256,1.24245,1.24253,128.2,True
'2018-01-15T21:31:00',1.24238,1.24243,1.24225,1.2423,250.67,1.24252,1.24253,1.24244,1.2425,253.3,True
'2018-01-15T21:32:00',1.24229,1.24252,1.24226,1.24242,340.41,1.2425,1.24263,1.24245,1.24256,357.38,False
'2018-01-15T21:33:00',1.24241,1.24245,1.24231,1.24236,354.72,1.24259,1.24262,1.2425,1.24255,343.84,False
'2018-01-15T21:34:00',1.24236,1.24241,1.24231,1.24235,501.8,1.24254,1.24257,1.2425,1.24256,439.44,True
'2018-01-15T21:35:00',1.24235,1.24243,1.24231,1.24233,267.93,1.24255,1.24258,1.24239,1.24247,283.65,False
'2018-01-15T21:36:00',1.24232,1.24239,1.24205,1.24214,209.11,1.24248,1.24252,1.24227,1.24231,296.48,True
'2018-01-15T21:37:00',1.24215,1.24269,1.24207,1.24248,362.21,1.24231,1.24288,1.24223,1.24256,454.59,False
'2018-01-15T21:38:00',1.24248,1.24257,1.24234,1.24246,367.0,1.24259,1.24279,1.2425,1.24265,452.2,True
'2018-01-15T21:39:00',1.24246,1.24261,1.24242,1.24252,461.64,1.24266,1.24281,1.24259,1.24278,449.76,False
'2018-01-15T21:40:00',1.2426,1.2426,1.24216,1.24237,517.56,1.24283,1.24283,1.24232,1.24252,612.08,False
'2018-01-15T21:41:00',1.24236,1.24255,1.24223,1.24226,340.6,1.24252,1.24267,1.24237,1.24248,507.59,False
'2018-01-15T21:42:00',1.24226,1.24232,1.24217,1.24224,282.08,1.24245,1.24252,1.24227,1.24248,383.15,False
'2018-01-15T21:43:00',1.24219,1.24231,1.24207,1.24208,234.57,1.24244,1.24254,1.24226,1.24232,341.31,False
'2018-01-15T21:44:00',1.24209,1.24218,1.24209,1.24212,110.5,1.2423,1.24239,1.2423,1.24239,171.33,True
'2018-01-15T21:45:00',1.24215,1.2422,1.24208,1.24208,513.88,1.24239,1.24245,1.24226,1.24226,690.49,False
'2018-01-15T21:46:00',1.24204,1.24205,1.24203,1.24205,57.68,1.24225,1.24227,1.24223,1.24226,63.9,True
'2018-01-15T21:47:00',1.24203,1.24206,1.24199,1.24201,62.78,1.24226,1.24227,1.24216,1.24218,90.31,True
'2018-01-15T21:48:00',1.24201,1.2422,1.242,1.24214,115.93,1.24219,1.24242,1.24218,1.24236,105.06,True
'2018-01-15T21:49:00',1.24213,1.24233,1.24213,1.24231,142.92,1.24236,1.24244,1.24234,1.24244,104.39,True
'2018-01-15T21:50:00',1.24233,1.24239,1.24226,1.24238,46.6,1.24243,1.24256,1.24243,1.24251,55.66,False
'2018-01-15T21:51:00',1.24238,1.24238,1.24235,1.24236,8.5,1.24256,1.24257,1.24255,1.24255,16.5,True
'2018-01-15T21:52:00',1.24236,1.24239,1.2423,1.24233,105.85,1.24258,1.24259,1.2425,1.24253,156.23,False
'2018-01-15T21:53:00',1.24233,1.24237,1.2423,1.24232,139.1,1.24252,1.24258,1.24249,1.24252,190.65,False
'2018-01-15T21:54:00',1.24232,1.24235,1.24224,1.24227,179.05,1.2425,1.24256,1.24243,1.2425,202.15,False
'2018-01-15T21:55:00',1.2423,1.24236,1.24223,1.24233,303.78,1.24252,1.24254,1.24244,1.24251,233.61,False
'2018-01-15T21:56:00',1.24233,1.24233,1.24215,1.24218,207.6,1.24251,1.24251,1.24228,1.24237,163.59,False
'2018-01-15T21:57:00',1.24219,1.2422,1.24217,1.2422,9.24,1.24237,1.24238,1.24236,1.24236,10.5,False
'2018-01-15T21:58:00',1.24216,1.24219,1.24215,1.24218,126.97,1.24235,1.24238,1.24234,1.24237,111.11,True
'2018-01-15T21:59:00',1.24217,1.24242,1.24217,1.24219,33.48,1.24239,1.24249,1.24234,1.24239,37.22,False
'2018-01-15T22:00:00',1.24218,1.2423,1.24218,1.24226,30.21,1.24239,1.24249,1.24236,1.24246,23.88,False
'2018-01-15T22:01:00',1.24225,1.2423,1.24223,1.24227,30.56,1.24245,1.24246,1.24239,1.2424,32.44,True
'2018-01-15T22:02:00',1.24229,1.24232,1.24222,1.24224,36.85,1.24244,1.24253,1.24233,1.24241,46.31,False
'2018-01-15T22:03:00',1.24227,1.24233,1.2422,1.24222,36.06,1.24242,1.24251,1.24235,1.24251,40.17,True
'2018-01-15T22:04:00',1.24219,1.24251,1.24218,1.24223,105.69,1.2425,1.24259,1.24247,1.24253,93.96,False
'2018-01-15T22:05:00',1.24222,1.24226,1.24219,1.24222,47.12,1.24254,1.24254,1.24253,1.24253,30.41,True
'2018-01-15T22:06:00',1.24223,1.24227,1.2422,1.24222,143.93,1.24252,1.24257,1.24249,1.2425,96.95,True
'2018-01-15T22:07:00',1.24221,1.2423,1.24221,1.2423,238.46,1.2425,1.24256,1.24248,1.24256,220.91,False
'2018-01-15T22:08:00',1.2423,1.2423,1.24227,1.24228,27.35,1.24254,1.24256,1.24254,1.24254,35.75,True
'2018-01-15T22:09:00',1.24228,1.24248,1.24228,1.2424,31.35,1.24254,1.2426,1.24253,1.2426,27.59,True
'2018-01-15T22:10:00',1.2424,1.24251,1.24239,1.24247,57.86,1.2426,1.24274,1.24259,1.24274,44.61,True
'2018-01-15T22:11:00',1.24249,1.24253,1.24244,1.2425,102.53,1.24272,1.24276,1.24264,1.24273,96.33,False
'2018-01-15T22:12:00',1.24248,1.24253,1.24245,1.24245,95.54,1.24272,1.24274,1.24262,1.24265,99.37,False
'2018-01-15T22:13:00',1.24245,1.24249,1.24245,1.24245,127.88,1.24266,1.24268,1.24264,1.24267,165.09,True
'2018-01-15T22:14:00',1.24249,1.24251,1.24245,1.24246,140.39,1.24268,1.24268,1.2426,1.24264,148.71,True
'2018-01-15T22:15:00',1.24247,1.24251,1.24246,1.24248,95.38,1.24263,1.2427,1.24261,1.24263,103.54,False
'2018-01-15T22:16:00',1.24248,1.24248,1.24246,1.24247,80.89,1.24263,1.24264,1.24261,1.24263,89.39,True
'2018-01-15T22:17:00',1.24247,1.24249,1.24225,1.24234,142.48,1.24263,1.24265,1.2424,1.24253,152.08,False
'2018-01-15T22:18:00',1.24234,1.24235,1.24229,1.24234,524.45,1.24253,1.24256,1.24248,1.24254,539.04,True
'2018-01-15T22:19:00',1.24235,1.24257,1.24232,1.24245,210.81,1.24255,1.24267,1.24254,1.24266,257.93,False
'2018-01-15T22:20:00',1.24244,1.24246,1.24224,1.24238,268.48,1.24262,1.24267,1.24241,1.24256,290.86,False
'2018-01-15T22:21:00',1.24238,1.24247,1.24234,1.24247,126.72,1.24259,1.24261,1.24255,1.24261,106.45,True
'2018-01-15T22:22:00',1.24246,1.24249,1.2424,1.24243,341.96,1.24261,1.24267,1.24257,1.24265,338.87,True
'2018-01-15T22:23:00',1.24244,1.2425,1.24239,1.24247,347.02,1.24265,1.24267,1.24257,1.24266,362.83,True
'2018-01-15T22:24:00',1.24249,1.24255,1.24245,1.24254,257.58,1.24266,1.24275,1.24265,1.24271,244.91,True
'2018-01-15T22:25:00',1.24253,1.24255,1.24247,1.24254,944.67,1.24269,1.24276,1.24267,1.24273,915.61,True
'2018-01-15T22:26:00',1.24254,1.24255,1.24253,1.24254,280.61,1.24271,1.24277,1.2427,1.24274,300.74,False
'2018-01-15T22:27:00',1.24254,1.24255,1.24252,1.24254,28.73,1.24277,1.24277,1.24273,1.24275,21.37,True
'2018-01-15T22:28:00',1.24255,1.24257,1.24254,1.24257,87.77,1.24276,1.24277,1.24272,1.24274,99.74,True
'2018-01-15T22:29:00',1.24257,1.24262,1.24254,1.24261,145.07,1.24275,1.24282,1.24274,1.24277,214.07,True
'2018-01-15T22:30:00',1.2426,1.24263,1.24259,1.24259,533.97,1.24277,1.24283,1.24276,1.2428,675.49,False
'2018-01-15T22:31:00',1.24258,1.24258,1.24243,1.24243,13.42,1.24277,1.24277,1.24265,1.24265,17.02,False
'2018-01-15T22:32:00',1.24243,1.24243,1.24235,1.24237,10.85,1.24264,1.24264,1.24255,1.24258,11.84,False
'2018-01-15T22:33:00',1.24235,1.24235,1.2423,1.24231,24.38,1.2426,1.24261,1.24256,1.24259,24.65,False
'2018-01-15T22:34:00',1.24231,1.24232,1.24231,1.24231,9.94,1.24258,1.24258,1.24256,1.24258,8.31,True
'2018-01-15T22:35:00',1.24232,1.24232,1.24227,1.2423,7.6,1.24259,1.24259,1.24257,1.24258,5.74,True
'2018-01-15T22:36:00',1.24231,1.24233,1.24231,1.24233,9.12,1.24257,1.24263,1.24257,1.24262,14.49,True
'2018-01-15T22:37:00',1.24232,1.24236,1.24225,1.24229,37.95,1.2426,1.24262,1.24245,1.24251,45.46,True
'2018-01-15T22:38:00',1.2423,1.24249,1.24229,1.24235,32.38,1.24251,1.2426,1.24251,1.24256,40.82,False
'2018-01-15T22:39:00',1.24236,1.24237,1.24235,1.24237,3.0,1.24257,1.24263,1.24257,1.24263,3.99,True
'2018-01-15T22:40:00',1.24236,1.24242,1.24229,1.24233,48.83,1.24263,1.24267,1.24255,1.24259,66.75,False
'2018-01-15T22:41:00',1.24233,1.24239,1.24232,1.24232,24.61,1.24259,1.24266,1.24259,1.24261,20.49,True
'2018-01-15T22:42:00',1.24233,1.24241,1.2423,1.24234,272.35,1.2426,1.24266,1.24255,1.24258,201.54,True
'2018-01-15T22:43:00',1.24234,1.24245,1.24232,1.24242,97.07,1.24263,1.2427,1.2426,1.24262,134.34,False
'2018-01-15T22:44:00',1.24242,1.24244,1.24237,1.24242,47.59,1.24269,1.2427,1.2426,1.24265,45.12,True
'2018-01-15T22:45:00',1.24241,1.24247,1.24241,1.24245,44.28,1.24266,1.24272,1.24265,1.24269,42.09,False
'2018-01-15T22:46:00',1.24247,1.24247,1.24239,1.24242,38.43,1.24266,1.24269,1.24259,1.24265,28.59,True
'2018-01-15T22:47:00',1.24242,1.24252,1.24236,1.24236,59.84,1.24265,1.2427,1.24256,1.24258,48.6,False
'2018-01-15T22:48:00',1.24234,1.24234,1.24234,1.24234,1.87,1.24259,1.24259,1.24259,1.24259,1.87,True
'2018-01-15T22:49:00',1.24235,1.24237,1.24234,1.24237,15.35,1.24258,1.24259,1.24257,1.24257,14.6,False
'2018-01-15T22:50:00',1.24235,1.24236,1.24235,1.24236,8.85,1.24259,1.24259,1.24258,1.24258,9.1,True
'2018-01-15T22:51:00',1.24237,1.24242,1.24235,1.24236,14.73,1.24257,1.2426,1.24256,1.24258,14.62,False
'2018-01-15T22:52:00',1.24237,1.24239,1.24236,1.24236,10.49,1.2426,1.2426,1.24256,1.24256,9.62,False
'2018-01-15T22:53:00',1.24235,1.24235,1.24235,1.24235,1.37,1.24257,1.24257,1.24257,1.24257,1.12,True
'2018-01-15T22:54:00',1.24235,1.24244,1.24234,1.24244,42.99,1.24262,1.24269,1.24257,1.24265,36.12,False
'2018-01-15T22:55:00',1.24242,1.24244,1.24241,1.24241,33.75,1.24269,1.24269,1.24265,1.24266,27.37,True
'2018-01-15T22:56:00',1.24242,1.2425,1.24241,1.24247,35.62,1.24265,1.24275,1.24265,1.24273,31.54,False
'2018-01-15T22:57:00',1.24246,1.24246,1.24245,1.24245,3.74,1.24273,1.24274,1.24273,1.24274,4.87,True
'2018-01-15T22:58:00',1.2425,1.2429,1.2425,1.24284,42.74,1.24274,1.24311,1.24274,1.24311,39.96,False
'2018-01-15T22:59:00',1.24274,1.24279,1.24272,1.24275,7.49,1.24308,1.24311,1.24303,1.24308,8.99,False
'2018-01-15T23:00:00',1.24275,1.24275,1.24252,1.24252,6.36,1.24315,1.24315,1.24312,1.24315,6.74,False
'2018-01-15T23:01:00',1.24253,1.24255,1.24253,1.24255,1.12,1.24314,1.24314,1.24314,1.24314,0.74,True
'2018-01-15T23:02:00',1.24255,1.24255,1.24246,1.24246,1.5,1.24315,1.2432,1.24315,1.2432,2.25,True
'2018-01-15T23:03:00',1.24246,1.24257,1.24246,1.24257,2.62,1.24302,1.24318,1.24302,1.24317,2.62,False
'2018-01-15T23:04:00',1.24257,1.2426,1.24247,1.24258,8.24,1.24306,1.24312,1.24306,1.24312,8.0,True
'2018-01-15T23:05:00',1.24258,1.24281,1.24258,1.24281,11.82,1.24293,1.24312,1.24293,1.24308,12.85,False
'2018-01-15T23:06:00',1.24275,1.24279,1.24272,1.24272,56.34,1.24307,1.24308,1.24298,1.24301,37.5,False
'2018-01-15T23:07:00',1.24273,1.24273,1.24272,1.24272,26.0,1.243,1.24301,1.243,1.24301,26.0,True
'2018-01-15T23:08:00',1.24273,1.24276,1.24272,1.24274,49.5,1.243,1.24301,1.243,1.243,40.0,False
'2018-01-15T23:09:00',1.24273,1.24274,1.24272,1.24273,35.5,1.24301,1.24301,1.243,1.24301,35.0,True
'2018-01-15T23:10:00',1.24273,1.24276,1.24269,1.24271,98.48,1.243,1.24304,1.243,1.24304,52.5,False
'2018-01-15T23:11:00',1.24271,1.24271,1.24268,1.24268,37.1,1.24303,1.24304,1.24284,1.24302,32.22,False
'2018-01-15T23:12:00',1.24267,1.24267,1.24265,1.24265,33.0,1.24303,1.24303,1.243,1.243,34.0,True
'2018-01-15T23:13:00',1.24265,1.24268,1.24265,1.24267,28.5,1.24301,1.24304,1.24299,1.24303,26.0,False
'2018-01-15T23:14:00',1.24267,1.24268,1.24266,1.24268,21.0,1.24304,1.24304,1.24301,1.24302,20.5,True
'2018-01-15T23:15:00',1.24268,1.24276,1.24265,1.24276,49.18,1.24301,1.24304,1.243,1.24303,47.77,False
'2018-01-15T23:16:00',1.24275,1.24276,1.24275,1.24275,29.99,1.24304,1.24304,1.24302,1.24303,41.0,True
'2018-01-15T23:17:00',1.24275,1.2428,1.24275,1.24279,35.91,1.24303,1.24303,1.24302,1.24303,51.0,False
'2018-01-15T23:18:00',1.2428,1.2428,1.24275,1.24276,36.38,1.24302,1.24303,1.24302,1.24302,37.5,False
'2018-01-15T23:19:00',1.24275,1.24276,1.24275,1.24276,31.44,1.24303,1.24303,1.24302,1.24303,34.5,True
'2018-01-15T23:20:00',1.24276,1.24277,1.24275,1.24276,47.37,1.24303,1.24303,1.24302,1.24302,33.0,False
'2018-01-15T23:21:00',1.24276,1.24277,1.24275,1.24276,72.65,1.24302,1.24303,1.24302,1.24302,38.0,False
'2018-01-15T23:22:00',1.24276,1.24276,1.24275,1.24276,58.82,1.24303,1.24303,1.24299,1.243,28.5,False
'2018-01-15T23:23:00',1.24276,1.24277,1.24275,1.24276,31.0,1.24299,1.243,1.24299,1.243,23.5,False
'2018-01-15T23:24:00',1.24277,1.24277,1.24275,1.24276,42.53,1.24299,1.243,1.24299,1.24299,35.0,False
'2018-01-15T23:25:00',1.24276,1.24276,1.24275,1.24276,27.57,1.243,1.24301,1.24299,1.243,36.0,True
'2018-01-15T23:26:00',1.24276,1.24276,1.24265,1.24269,33.64,1.24301,1.24303,1.243,1.24303,29.17,False
'2018-01-15T23:27:00',1.24267,1.24268,1.24266,1.24267,14.63,1.24304,1.24304,1.24303,1.24303,9.64,True
'2018-01-15T23:28:00',1.24266,1.24269,1.24262,1.24263,28.7,1.24303,1.24303,1.243,1.243,30.07,False
'2018-01-15T23:29:00',1.24263,1.24263,1.24262,1.24262,5.0,1.24301,1.24301,1.24301,1.24301,4.0,True
'2018-01-15T23:30:00',1.24263,1.24269,1.24262,1.24264,25.77,1.24301,1.24304,1.24301,1.24301,16.84,False
'2018-01-15T23:31:00',1.24263,1.24263,1.24261,1.24261,14.96,1.24302,1.24302,1.24296,1.24296,9.0,True
'2018-01-15T23:32:00',1.24262,1.24266,1.2426,1.24266,15.36,1.24296,1.24297,1.24296,1.24297,8.0,True
'2018-01-15T23:33:00',1.24266,1.2427,1.24266,1.2427,20.95,1.24298,1.24298,1.24281,1.24281,20.0,False
'2018-01-15T23:34:00',1.2427,1.2427,1.24225,1.24263,44.91,1.24282,1.24298,1.24255,1.24283,51.21,False
'2018-01-15T23:35:00',1.24263,1.24273,1.24249,1.24258,26.15,1.24281,1.24285,1.24279,1.24282,33.54,False
'2018-01-15T23:36:00',1.24255,1.24259,1.24245,1.24252,33.8,1.24284,1.24285,1.24281,1.24284,46.19,True
'2018-01-15T23:37:00',1.24254,1.24264,1.24238,1.24249,55.7,1.24284,1.24285,1.24274,1.24282,71.47,True
'2018-01-15T23:38:00',1.24244,1.2427,1.24237,1.2427,39.47,1.24282,1.24295,1.24277,1.24295,55.81,True
'2018-01-15T23:39:00',1.24276,1.24276,1.24247,1.24269,50.45,1.24293,1.24293,1.24261,1.24285,63.17,False
'2018-01-15T23:40:00',1.24266,1.24266,1.24243,1.24265,34.35,1.24285,1.24285,1.24283,1.24284,36.75,False
'2018-01-15T23:41:00',1.24263,1.24263,1.24244,1.24251,36.69,1.24284,1.24284,1.2428,1.24282,38.0,False
'2018-01-15T23:42:00',1.24252,1.24259,1.24238,1.24253,44.24,1.24282,1.24282,1.24278,1.24281,47.25,False
'2018-01-15T23:43:00',1.24249,1.24259,1.24236,1.24254,34.59,1.24282,1.24282,1.24277,1.24282,35.5,True
'2018-01-15T23:44:00',1.24251,1.2426,1.24239,1.24242,34.47,1.24281,1.24282,1.24279,1.24281,36.0,False
'2018-01-15T23:45:00',1.2424,1.24251,1.2424,1.24243,45.75,1.24279,1.24282,1.24278,1.2428,46.75,True
'2018-01-15T23:46:00',1.24245,1.24276,1.24242,1.24273,62.7,1.24281,1.24285,1.24279,1.24284,62.25,False
'2018-01-15T23:47:00',1.24273,1.24276,1.24254,1.24269,81.54,1.24285,1.24285,1.24281,1.24281,79.37,True
'2018-01-15T23:48:00',1.24266,1.24276,1.24255,1.24274,39.63,1.24281,1.24292,1.24281,1.24291,34.0,True
'2018-01-15T23:49:00',1.24274,1.24276,1.24266,1.2427,61.82,1.2429,1.243,1.24281,1.24294,57.18,False
'2018-01-15T23:50:00',1.24271,1.24276,1.24268,1.24275,27.81,1.24294,1.24295,1.24293,1.24294,47.71,False
'2018-01-15T23:51:00',1.24276,1.24276,1.24275,1.24276,27.0,1.24294,1.24294,1.24291,1.24291,35.0,False
'2018-01-15T23:52:00',1.24275,1.24276,1.24269,1.24269,16.82,1.24292,1.24292,1.24282,1.24282,13.1,False
'2018-01-15T23:53:00',1.24268,1.24268,1.24268,1.24268,7.2,1.24282,1.24282,1.24281,1.24281,3.0,True
'2018-01-15T23:54:00',1.24268,1.24268,1.24267,1.24267,11.93,1.24286,1.24286,1.24281,1.24281,7.0,False
'2018-01-15T23:55:00',1.24268,1.24268,1.24267,1.24268,15.07,1.24281,1.24281,1.2428,1.2428,8.0,True
'2018-01-15T23:56:00',1.24275,1.24275,1.24275,1.24275,3.0,1.2428,1.24282,1.2428,1.2428,3.0,True
'2018-01-15T23:57:00',1.2427,1.2428,1.24268,1.24277,50.64,1.2428,1.24301,1.2428,1.243,45.81,False
'2018-01-15T23:58:00',1.24276,1.24276,1.24272,1.24273,26.18,1.24301,1.24301,1.24299,1.243,20.2,True
'2018-01-15T23:59:00',1.24272,1.24277,1.24271,1.24276,19.82,1.243,1.243,1.24283,1.24284,19.92,False
'2018-01-16T00:00:00',1.24276,1.2428,1.24276,1.24279,39.0,1.24287,1.24294,1.24283,1.24284,42.57,True
'2018-01-16T00:01:00',1.24276,1.24282,1.24276,1.24278,84.92,1.2428,1.24293,1.2428,1.24282,52.32,False
'2018-01-16T00:02:00',1.2428,1.24281,1.24274,1.24277,59.73,1.24284,1.24287,1.2428,1.24281,43.0,False
'2018-01-16T00:03:00',1.24275,1.2428,1.24255,1.24255,33.63,1.24281,1.24284,1.24263,1.24265,43.85,False
'2018-01-16T00:04:00',1.24255,1.2426,1.24234,1.24257,54.93,1.24264,1.24275,1.24242,1.24275,65.61,True
'2018-01-16T00:05:00',1.24258,1.24262,1.24253,1.24258,59.03,1.24274,1.24274,1.24268,1.24273,40.68,True
'2018-01-16T00:06:00',1.24257,1.24265,1.24257,1.24263,30.61,1.24273,1.24279,1.24273,1.24275,31.14,False
'2018-01-16T00:07:00',1.24263,1.24264,1.24239,1.24239,55.37,1.24275,1.24275,1.24252,1.24252,37.64,False
'2018-01-16T00:08:00',1.24238,1.24242,1.24235,1.24235,44.84,1.24254,1.24257,1.24247,1.24248,33.25,False
'2018-01-16T00:09:00',1.24235,1.24235,1.24228,1.24229,43.04,1.24247,1.24247,1.24239,1.2424,50.04,True
'2018-01-16T00:10:00',1.24228,1.2424,1.24228,1.24239,61.34,1.2424,1.24258,1.24239,1.24255,58.29,False
'2018-01-16T00:11:00',1.2424,1.2424,1.24239,1.24239,6.24,1.24255,1.24255,1.24255,1.24255,4.98,False
'2018-01-16T00:12:00',1.24236,1.24236,1.24208,1.24212,59.19,1.24244,1.24244,1.24223,1.24229,43.68,False
'2018-01-16T00:13:00',1.24212,1.24216,1.24211,1.24215,55.77,1.24229,1.24232,1.24227,1.24232,55.32,True
'2018-01-16T00:14:00',1.24214,1.24218,1.24212,1.24218,68.76,1.24231,1.24233,1.24228,1.24232,50.78,False
'2018-01-16T00:15:00',1.24218,1.24218,1.24216,1.24217,28.67,1.24232,1.24232,1.24228,1.24229,16.85,True
'2018-01-16T00:16:00',1.24215,1.24223,1.24212,1.24212,52.18,1.24229,1.24235,1.24224,1.24224,33.92,False
'2018-01-16T00:17:00',1.24212,1.24218,1.24204,1.24204,41.47,1.24223,1.2423,1.24212,1.24213,42.46,False
'2018-01-16T00:18:00',1.242,1.24205,1.24195,1.24199,66.32,1.24207,1.24217,1.24203,1.24208,43.3,True
'2018-01-16T00:19:00',1.24199,1.24219,1.24199,1.24216,41.73,1.24209,1.24225,1.24209,1.24225,39.69,True
'2018-01-16T00:20:00',1.24216,1.2422,1.2421,1.2421,35.0,1.24223,1.24232,1.24216,1.24216,38.94,False
'2018-01-16T00:21:00',1.2421,1.24211,1.24208,1.2421,31.5,1.24215,1.24218,1.24212,1.24216,31.0,False
'2018-01-16T00:22:00',1.24208,1.24208,1.24196,1.24196,37.49,1.24216,1.24216,1.24203,1.24207,49.62,False
'2018-01-16T00:23:00',1.24195,1.24197,1.24187,1.24187,55.06,1.24205,1.24207,1.242,1.24201,44.99,True
'2018-01-16T00:24:00',1.24187,1.24209,1.24187,1.24209,48.55,1.242,1.24218,1.242,1.24217,37.53,False
'2018-01-16T00:25:00',1.24209,1.24209,1.24195,1.24196,22.86,1.24218,1.24218,1.24209,1.2421,17.99,False
'2018-01-16T00:26:00',1.24196,1.24199,1.24196,1.24199,9.56,1.24211,1.24211,1.2421,1.2421,15.61,False
'2018-01-16T00:27:00',1.24199,1.24199,1.24197,1.24197,5.75,1.24209,1.2421,1.24209,1.2421,6.07,False
'2018-01-16T00:28:00',1.24197,1.24197,1.24187,1.24187,54.5,1.24209,1.2421,1.242,1.242,49.89,True
'2018-01-16T00:29:00',1.24188,1.242,1.24184,1.242,43.7,1.24202,1.24211,1.24194,1.2421,48.35,False
'2018-01-16T00:30:00',1.242,1.242,1.24196,1.24198,22.12,1.24211,1.24211,1.24202,1.2421,24.28,True
'2018-01-16T00:31:00',1.24199,1.24214,1.24199,1.2421,36.85,1.24212,1.24225,1.24212,1.24222,38.17,True
'2018-01-16T00:32:00',1.24214,1.24219,1.24213,1.24218,34.9,1.24225,1.24232,1.24224,1.24232,27.73,False
'2018-01-16T00:33:00',1.24218,1.24218,1.24211,1.24211,28.87,1.24231,1.24231,1.24223,1.24224,26.95,True
'2018-01-16T00:34:00',1.24211,1.24222,1.24211,1.2422,32.67,1.24223,1.24234,1.24223,1.24234,36.48,False
'2018-01-16T00:35:00',1.2422,1.2422,1.24203,1.24205,38.37,1.24233,1.24233,1.24216,1.24219,36.72,False
'2018-01-16T00:36:00',1.24206,1.24216,1.24204,1.24216,60.6,1.24218,1.24229,1.24216,1.24229,45.55,True
'2018-01-16T00:37:00',1.24216,1.24218,1.24213,1.24213,24.75,1.24229,1.24233,1.24224,1.24224,31.34,False
'2018-01-16T00:38:00',1.24213,1.24218,1.24213,1.24216,14.37,1.24225,1.24229,1.24225,1.24225,31.56,True
'2018-01-16T00:39:00',1.24216,1.24223,1.24216,1.24223,35.72,1.24226,1.24235,1.24225,1.24235,26.88,True
'2018-01-16T00:40:00',1.24223,1.2423,1.24222,1.2423,12.43,1.24239,1.24241,1.24237,1.24241,22.01,True
'2018-01-16T00:41:00',1.2423,1.2423,1.24224,1.24224,25.5,1.24242,1.24242,1.24234,1.24235,50.6,False
'2018-01-16T00:42:00',1.24224,1.24226,1.24219,1.24226,40.24,1.24236,1.24238,1.24232,1.24238,25.56,True
'2018-01-16T00:43:00',1.24227,1.24233,1.24226,1.24232,27.81,1.24238,1.24246,1.24238,1.24242,28.14,True
'2018-01-16T00:44:00',1.24232,1.24245,1.24232,1.24238,53.8,1.24241,1.24255,1.24241,1.24251,59.49,False
'2018-01-16T00:45:00',1.24238,1.24241,1.24236,1.24237,35.35,1.24252,1.24253,1.24246,1.24251,34.97,False
'2018-01-16T00:46:00',1.24238,1.24238,1.24231,1.24231,44.96,1.24251,1.24251,1.24241,1.24242,41.71,False
'2018-01-16T00:47:00',1.24231,1.24236,1.24231,1.24235,21.88,1.24241,1.24248,1.2424,1.24248,22.33,True
'2018-01-16T00:48:00',1.24237,1.24238,1.24235,1.24237,27.65,1.24248,1.24251,1.24245,1.2425,23.74,False
'2018-01-16T00:49:00',1.24237,1.24238,1.24234,1.24234,37.84,1.2425,1.2425,1.24246,1.24246,22.48,True
'2018-01-16T00:50:00',1.24234,1.24253,1.24234,1.24253,62.16,1.24246,1.24267,1.24245,1.24267,76.0,True
'2018-01-16T00:51:00',1.24256,1.24258,1.24254,1.24255,51.06,1.24267,1.2427,1.24265,1.24266,81.29,False
'2018-01-16T00:52:00',1.24255,1.24256,1.24245,1.24248,51.48,1.24268,1.2427,1.24255,1.24261,94.87,True
'2018-01-16T00:53:00',1.24249,1.24259,1.24247,1.24259,53.62,1.24261,1.2427,1.24258,1.2427,86.85,True
'2018-01-16T00:54:00',1.24258,1.2426,1.24258,1.24258,60.63,1.24271,1.24273,1.2427,1.24273,37.57,True
'2018-01-16T00:55:00',1.24258,1.24272,1.24252,1.24272,52.78,1.24273,1.24279,1.24261,1.24278,58.91,False
'2018-01-16T00:56:00',1.24272,1.24272,1.24269,1.24272,61.0,1.24276,1.24278,1.24275,1.24277,66.17,True
'2018-01-16T00:57:00',1.24272,1.24276,1.24256,1.2426,86.85,1.24276,1.24284,1.24264,1.24268,99.74,False
'2018-01-16T00:58:00',1.2426,1.24269,1.2426,1.24269,46.0,1.24267,1.24278,1.24267,1.24277,47.57,True
'2018-01-16T00:59:00',1.24269,1.24284,1.24269,1.24282,45.73,1.24278,1.24295,1.24278,1.24294,60.27,True
'2018-01-16T01:00:00',1.24282,1.24292,1.24282,1.24289,96.79,1.24294,1.24299,1.2429,1.24297,68.56,False
'2018-01-16T01:01:00',1.24289,1.2429,1.24279,1.24279,41.42,1.24298,1.24298,1.24287,1.24287,61.17,False
'2018-01-16T01:02:00',1.24279,1.24285,1.24269,1.24269,66.74,1.24288,1.24295,1.2428,1.2428,69.97,False
'2018-01-16T01:03:00',1.2427,1.24278,1.24269,1.24278,57.34,1.2428,1.24285,1.2428,1.24283,53.2,False
'2018-01-16T01:04:00',1.24278,1.24278,1.24275,1.24275,32.23,1.24285,1.24285,1.24282,1.24283,23.0,False
'2018-01-16T01:05:00',1.24275,1.24277,1.24266,1.24275,65.49,1.24284,1.24286,1.24279,1.24284,66.77,True
'2018-01-16T01:06:00',1.24275,1.2429,1.24261,1.24266,93.02,1.24285,1.24299,1.24271,1.24276,89.05,False
'2018-01-16T01:07:00',1.24265,1.24282,1.2426,1.24267,59.47,1.24273,1.24294,1.24271,1.24276,63.9,False
'2018-01-16T01:08:00',1.24265,1.2427,1.24259,1.24266,56.65,1.24276,1.24277,1.2427,1.24274,72.79,True
'2018-01-16T01:09:00',1.24266,1.24276,1.24266,1.24274,55.68,1.24276,1.24288,1.24276,1.24285,70.71,False
'2018-01-16T01:10:00',1.24275,1.24275,1.2426,1.24263,37.67,1.24285,1.24286,1.24271,1.24275,64.34,False
'2018-01-16T01:11:00',1.24263,1.24274,1.24262,1.24274,64.77,1.24276,1.24286,1.24273,1.24286,98.66,True
'2018-01-16T01:12:00',1.24275,1.24283,1.24273,1.24275,70.17,1.24286,1.24294,1.24283,1.24285,91.36,True
'2018-01-16T01:13:00',1.24274,1.2429,1.24274,1.24276,87.52,1.24285,1.243,1.24284,1.24286,93.34,True
'2018-01-16T01:14:00',1.24275,1.24291,1.24275,1.24275,97.7,1.24287,1.243,1.24284,1.24286,145.62,False
'2018-01-16T01:15:00',1.24275,1.24283,1.24275,1.24282,15.42,1.24287,1.24293,1.24286,1.24293,16.81,True
'2018-01-16T01:16:00',1.24283,1.24283,1.24281,1.24281,9.91,1.24293,1.24294,1.24293,1.24293,12.76,True
'2018-01-16T01:17:00',1.24281,1.24283,1.24281,1.24282,32.87,1.24292,1.24295,1.24291,1.24293,23.32,False
'2018-01-16T01:18:00',1.24282,1.24282,1.24271,1.24275,89.53,1.24291,1.24292,1.24281,1.24284,82.8,False
'2018-01-16T01:19:00',1.24275,1.24281,1.24274,1.24275,81.75,1.24286,1.24293,1.24281,1.24283,82.99,True
'2018-01-16T01:20:00',1.24276,1.24282,1.24275,1.24278,39.27,1.24283,1.24293,1.24282,1.24287,42.61,True
'2018-01-16T01:21:00',1.24276,1.24285,1.24275,1.24282,39.22,1.24287,1.24296,1.24285,1.24293,61.21,True
'2018-01-16T01:22:00',1.24283,1.24286,1.24276,1.24283,47.34,1.24295,1.24297,1.24285,1.24293,68.58,True
'2018-01-16T01:23:00',1.24284,1.2429,1.24283,1.2429,21.51,1.24295,1.24298,1.24294,1.24297,22.12,False
'2018-01-16T01:24:00',1.24288,1.2429,1.24288,1.24289,6.57,1.24297,1.24298,1.24297,1.24298,9.31,False
'2018-01-16T01:25:00',1.24286,1.24287,1.24281,1.24284,58.06,1.24293,1.24296,1.24291,1.24295,59.63,True
'2018-01-16T01:26:00',1.24284,1.24289,1.24282,1.24289,23.31,1.24295,1.24297,1.24293,1.24297,22.98,True
'2018-01-16T01:27:00',1.24289,1.24289,1.24282,1.24289,18.97,1.24298,1.24298,1.24292,1.24296,46.32,True
'2018-01-16T01:28:00',1.24289,1.2429,1.24288,1.2429,15.5,1.24297,1.24297,1.24294,1.24296,20.88,False
'2018-01-16T01:29:00',1.2429,1.2429,1.24277,1.24283,10.57,1.24294,1.24297,1.24286,1.24292,27.58,False
'2018-01-16T01:30:00',1.24283,1.24283,1.24275,1.24276,32.69,1.24293,1.24294,1.24283,1.24285,45.93,False
'2018-01-16T01:31:00',1.24275,1.24275,1.24275,1.24275,18.49,1.24286,1.24286,1.24285,1.24285,27.68,True
'2018-01-16T01:32:00',1.24275,1.24283,1.24275,1.24281,17.01,1.24286,1.24294,1.24285,1.24293,32.88,True
'2018-01-16T01:33:00',1.24282,1.24287,1.24281,1.24281,28.6,1.24294,1.24296,1.24291,1.24291,41.74,True
'2018-01-16T01:34:00',1.24281,1.24289,1.24281,1.24282,8.34,1.24292,1.24297,1.24292,1.24292,9.58,False
'2018-01-16T01:35:00',1.24283,1.24283,1.24282,1.24282,4.12,1.24292,1.24292,1.24292,1.24292,8.18,True
'2018-01-16T01:36:00',1.24282,1.24291,1.24278,1.2429,30.5,1.24288,1.24298,1.24285,1.24298,54.58,False
'2018-01-16T01:37:00',1.2429,1.2429,1.2429,1.2429,4.87,1.24298,1.24298,1.24297,1.24298,6.62,True
'2018-01-16T01:38:00',1.24291,1.24291,1.24289,1.24291,16.0,1.24298,1.24299,1.24297,1.24298,42.78,False
'2018-01-16T01:39:00',1.2429,1.24291,1.2429,1.2429,31.75,1.24297,1.24298,1.24294,1.24297,60.29,False
'2018-01-16T01:40:00',1.2429,1.2429,1.24286,1.24287,18.25,1.24298,1.24298,1.2429,1.24291,24.07,False
'2018-01-16T01:41:00',1.24286,1.2429,1.24286,1.24289,22.12,1.2429,1.24298,1.2429,1.24297,24.67,True
'2018-01-16T01:42:00',1.24289,1.24297,1.24288,1.2429,76.46,1.24298,1.24308,1.24292,1.24298,61.76,True
'2018-01-16T01:43:00',1.2429,1.24303,1.2429,1.24297,62.79,1.24298,1.24312,1.24298,1.24307,50.31,True
'2018-01-16T01:44:00',1.24296,1.24306,1.24296,1.24306,35.8,1.24307,1.24312,1.24307,1.24311,45.37,False
'2018-01-16T01:45:00',1.24306,1.24306,1.24304,1.24305,38.0,1.24312,1.24312,1.2431,1.24312,60.0,True
'2018-01-16T01:46:00',1.24305,1.24312,1.24302,1.24304,78.08,1.24311,1.24322,1.24311,1.24314,104.34,False
'2018-01-16T01:47:00',1.24304,1.24306,1.24296,1.24304,44.55,1.24308,1.24313,1.24306,1.24313,32.36,True
'2018-01-16T01:48:00',1.24304,1.24311,1.24298,1.24306,67.1,1.24312,1.24319,1.24306,1.24314,62.43,True
'2018-01-16T01:49:00',1.24306,1.24311,1.24306,1.2431,92.17,1.24313,1.24322,1.24313,1.24322,65.93,True
'2018-01-16T01:50:00',1.24311,1.24314,1.2431,1.24311,39.83,1.24322,1.24326,1.24316,1.24321,60.66,False
'2018-01-16T01:51:00',1.24311,1.24311,1.24308,1.24311,58.59,1.2432,1.24322,1.24313,1.2432,51.38,False
'2018-01-16T01:52:00',1.2431,1.24312,1.24308,1.24312,31.68,1.24319,1.24319,1.24314,1.24317,35.44,True
'2018-01-16T01:53:00',1.24312,1.24318,1.24311,1.24312,57.65,1.24318,1.24327,1.24315,1.2432,58.17,False
'2018-01-16T01:54:00',1.24312,1.24315,1.24296,1.24315,113.1,1.24319,1.24321,1.24307,1.24319,122.62,True
'2018-01-16T01:55:00',1.24316,1.24318,1.24304,1.24312,35.46,1.24319,1.24327,1.24314,1.24318,69.98,True
'2018-01-16T01:56:00',1.24312,1.24322,1.24301,1.24319,42.07,1.24316,1.24327,1.2431,1.24323,70.62,True
'2018-01-16T01:57:00',1.24314,1.24322,1.24313,1.24322,52.0,1.2432,1.24328,1.24318,1.24328,95.1,True
'2018-01-16T01:58:00',1.24322,1.24332,1.24314,1.24314,138.81,1.24327,1.24343,1.24323,1.24323,126.03,True
'2018-01-16T01:59:00',1.24314,1.24339,1.24314,1.24335,73.25,1.24324,1.24347,1.24324,1.24346,67.12,True
'2018-01-16T02:00:00',1.24331,1.24361,1.24327,1.24349,149.17,1.24343,1.24368,1.24339,1.2436,123.43,False
'2018-01-16T02:01:00',1.24349,1.24357,1.24347,1.24357,57.65,1.24361,1.24368,1.24357,1.24368,47.42,True
'2018-01-16T02:02:00',1.24357,1.24365,1.24351,1.24358,79.24,1.24368,1.24369,1.24362,1.24369,55.48,True
'2018-01-16T02:03:00',1.24358,1.24366,1.24358,1.24361,42.21,1.24369,1.24372,1.24369,1.2437,44.27,False
'2018-01-16T02:04:00',1.24361,1.24364,1.24354,1.24354,76.03,1.24371,1.24371,1.24365,1.24365,101.03,True
'2018-01-16T02:05:00',1.24355,1.24366,1.24354,1.24358,72.68,1.24366,1.24372,1.24364,1.24364,91.49,True
'2018-01-16T02:06:00',1.2436,1.2438,1.2436,1.24379,120.0,1.24365,1.24387,1.24365,1.24386,86.84,True
'2018-01-16T02:07:00',1.2438,1.24397,1.24376,1.24397,137.8,1.24387,1.24408,1.24386,1.24407,101.47,True
'2018-01-16T02:08:00',1.24396,1.24407,1.24396,1.24404,95.68,1.24408,1.24417,1.24404,1.24414,131.72,False
'2018-01-16T02:09:00',1.24402,1.24402,1.24389,1.24391,63.63,1.2441,1.2441,1.24397,1.24398,76.27,False
'2018-01-16T02:10:00',1.2439,1.24394,1.24385,1.24389,45.17,1.24398,1.24401,1.24392,1.24395,49.76,False
'2018-01-16T02:11:00',1.24388,1.2439,1.24373,1.24376,73.41,1.24395,1.24397,1.24378,1.24386,75.06,False
'2018-01-16T02:12:00',1.24375,1.24378,1.24374,1.24377,36.95,1.24386,1.24387,1.24384,1.24385,32.27,True
'2018-01-16T02:13:00',1.24379,1.24405,1.24379,1.24385,139.12,1.24388,1.24413,1.24388,1.24396,121.67,True
'2018-01-16T02:14:00',1.24386,1.2442,1.24385,1.24419,201.05,1.24396,1.24427,1.24396,1.24427,161.71,True
'2018-01-16T02:15:00',1.24418,1.24422,1.24415,1.24421,88.59,1.24425,1.24432,1.24419,1.24431,86.2,False
'2018-01-16T02:16:00',1.24417,1.24419,1.24416,1.24418,52.28,1.24426,1.24428,1.24421,1.24427,69.58,True
'2018-01-16T02:17:00',1.24418,1.24434,1.24416,1.24428,57.87,1.24425,1.24442,1.24421,1.24437,109.99,False
'2018-01-16T02:18:00',1.24428,1.24431,1.24425,1.24428,59.0,1.24435,1.24437,1.24432,1.24436,96.34,True
'2018-01-16T02:19:00',1.24428,1.24442,1.24428,1.24434,74.39,1.24436,1.24451,1.24434,1.2444,101.9,True
'2018-01-16T02:20:00',1.24433,1.24443,1.24433,1.24439,57.67,1.2444,1.2445,1.2444,1.24447,85.03,False
'2018-01-16T02:21:00',1.24439,1.24439,1.24429,1.24434,44.92,1.24446,1.24448,1.24436,1.24443,71.76,False
'2018-01-16T02:22:00',1.24434,1.24434,1.24422,1.24423,29.24,1.24443,1.24443,1.2443,1.24431,53.13,False
'2018-01-16T02:23:00',1.24422,1.24428,1.24412,1.24415,57.8,1.24431,1.24436,1.2442,1.24424,84.18,False
'2018-01-16T02:24:00',1.24417,1.24418,1.24414,1.24418,66.7,1.24427,1.24427,1.24423,1.24424,76.66,False
'2018-01-16T02:25:00',1.24418,1.24418,1.24404,1.24405,40.07,1.24425,1.24425,1.24412,1.24414,52.75,False
'2018-01-16T02:26:00',1.24404,1.24407,1.24404,1.24406,28.93,1.24415,1.24415,1.24414,1.24415,52.58,False
'2018-01-16T02:27:00',1.24404,1.24404,1.24403,1.24404,25.48,1.24412,1.24413,1.24412,1.24412,17.19,True
'2018-01-16T02:28:00',1.24403,1.24404,1.24398,1.24398,38.47,1.24413,1.24415,1.24408,1.2441,40.89,True
'2018-01-16T02:29:00',1.24398,1.2441,1.24394,1.24403,60.66,1.24407,1.24417,1.24404,1.24413,65.98,False
'2018-01-16T02:30:00',1.24401,1.24401,1.2439,1.2439,46.08,1.2441,1.2441,1.24396,1.24398,54.68,False
'2018-01-16T02:31:00',1.24392,1.24397,1.2438,1.2438,110.02,1.24398,1.24406,1.24389,1.24389,99.89,False
'2018-01-16T02:32:00',1.2438,1.2438,1.24377,1.2438,35.24,1.24389,1.24389,1.24384,1.24385,50.56,False
'2018-01-16T02:33:00',1.2438,1.2438,1.24364,1.24373,38.1,1.24386,1.24386,1.24373,1.24378,46.38,True
'2018-01-16T02:34:00',1.24373,1.24387,1.24371,1.24379,69.8,1.24377,1.24394,1.24377,1.24389,88.77,False
'2018-01-16T02:35:00',1.24379,1.24381,1.24377,1.24378,73.25,1.24388,1.24389,1.24384,1.24384,96.64,False
'2018-01-16T02:36:00',1.24378,1.24381,1.24377,1.24381,53.09,1.24385,1.24388,1.24384,1.24385,66.32,True
'2018-01-16T02:37:00',1.2438,1.24408,1.2438,1.24396,78.38,1.24385,1.24416,1.24384,1.24406,70.36,False
'2018-01-16T02:38:00',1.24396,1.24399,1.24385,1.24395,30.55,1.24405,1.24407,1.24394,1.24401,37.2,False
'2018-01-16T02:39:00',1.24391,1.24395,1.24384,1.24387,77.23,1.24396,1.24405,1.24392,1.24392,72.22,False
'2018-01-16T02:40:00',1.24386,1.24387,1.24382,1.24383,65.66,1.24393,1.24394,1.24392,1.24393,57.25,True
'2018-01-16T02:41:00',1.24381,1.24387,1.2438,1.24383,30.6,1.24393,1.24396,1.24389,1.24392,28.06,False
'2018-01-16T02:42:00',1.24383,1.24383,1.24378,1.2438,8.24,1.24391,1.24391,1.24389,1.2439,15.22,False
'2018-01-16T02:43:00',1.2438,1.2438,1.24365,1.24377,107.25,1.24389,1.24389,1.24374,1.24387,93.02,True
'2018-01-16T02:44:00',1.2438,1.24381,1.24376,1.24377,30.55,1.24387,1.2439,1.24382,1.24384,48.28,True
'2018-01-16T02:45:00',1.24377,1.24389,1.24377,1.24388,61.37,1.24384,1.24398,1.24384,1.24397,96.27,True
'2018-01-16T02:46:00',1.24388,1.24392,1.24375,1.24377,106.14,1.24398,1.24402,1.24384,1.24385,70.39,False
'2018-01-16T02:47:00',1.24377,1.24379,1.24372,1.24373,115.54,1.24384,1.24389,1.24379,1.24383,92.55,False
'2018-01-16T02:48:00',1.24372,1.24379,1.24372,1.24379,75.11,1.24383,1.24389,1.24383,1.24388,65.32,False
'2018-01-16T02:49:00',1.24378,1.24378,1.24356,1.24356,87.23,1.24388,1.24389,1.24366,1.24366,89.47,False
'2018-01-16T02:50:00',1.24362,1.24368,1.24358,1.24358,82.52,1.24366,1.24377,1.24366,1.24369,141.01,False
'2018-01-16T02:51:00',1.24359,1.24361,1.2435,1.24351,71.8,1.24369,1.24369,1.24357,1.2436,54.35,False
'2018-01-16T02:52:00',1.2435,1.24356,1.24346,1.24352,73.14,1.24359,1.24365,1.24356,1.24359,86.22,False
'2018-01-16T02:53:00',1.24352,1.24352,1.24351,1.24351,12.5,1.24358,1.24359,1.24357,1.24358,11.5,True
'2018-01-16T02:54:00',1.24352,1.24359,1.24351,1.24356,53.9,1.24358,1.24366,1.24357,1.24364,43.0,False
'2018-01-16T02:55:00',1.24356,1.24358,1.24348,1.24348,63.53,1.24364,1.24365,1.24357,1.24357,41.75,False
'2018-01-16T02:56:00',1.24348,1.24357,1.24344,1.24344,81.04,1.24357,1.24365,1.24351,1.24352,44.84,False
'2018-01-16T02:57:00',1.24344,1.24348,1.24332,1.24334,59.51,1.24351,1.24356,1.2434,1.24342,40.44,False
'2018-01-16T02:58:00',1.24336,1.24338,1.2432,1.24326,40.07,1.24343,1.24345,1.24328,1.24332,24.57,False
'2018-01-16T02:59:00',1.24325,1.24325,1.24313,1.24317,89.39,1.24332,1.24332,1.24322,1.24323,45.5,True
'2018-01-16T03:00:00',1.24318,1.24326,1.24318,1.24324,70.32,1.24325,1.24335,1.24325,1.24332,40.87,True
'2018-01-16T03:01:00',1.24324,1.2434,1.24322,1.24336,84.81,1.24331,1.24348,1.24329,1.24342,61.7,False
'2018-01-16T03:02:00',1.24334,1.24335,1.24327,1.2433,33.03,1.24342,1.24343,1.24334,1.24335,25.11,True
'2018-01-16T03:03:00',1.2433,1.24338,1.24329,1.24334,32.12,1.24336,1.24344,1.24335,1.2434,38.55,True
'2018-01-16T03:04:00',1.24336,1.24351,1.24334,1.24351,43.37,1.2434,1.24357,1.2434,1.24357,45.74,False
'2018-01-16T03:05:00',1.24348,1.24348,1.24345,1.24346,6.0,1.24352,1.24352,1.2435,1.24351,6.62,True
'2018-01-16T03:06:00',1.24346,1.24352,1.24337,1.24339,28.62,1.24352,1.24357,1.24341,1.24344,33.62,False
'2018-01-16T03:07:00',1.2434,1.2435,1.24338,1.24349,32.0,1.24344,1.24354,1.24343,1.24354,32.75,True
'2018-01-16T03:08:00',1.24347,1.24357,1.24345,1.24357,45.62,1.24352,1.24362,1.24349,1.24362,47.71,True
'2018-01-16T03:09:00',1.24358,1.24359,1.24346,1.24349,99.18,1.24362,1.24364,1.24352,1.24354,72.94,False
'2018-01-16T03:10:00',1.24349,1.2435,1.24341,1.24342,81.54,1.24355,1.24358,1.2435,1.2435,69.41,False
'2018-01-16T03:11:00',1.24342,1.24347,1.24341,1.24345,79.31,1.2435,1.24356,1.24348,1.2435,47.27,True
'2018-01-16T03:12:00',1.24343,1.24349,1.24341,1.24345,88.68,1.2435,1.24357,1.24349,1.24351,62.6,False
'2018-01-16T03:13:00',1.24345,1.24345,1.24341,1.24343,27.04,1.24353,1.24353,1.24349,1.24349,18.0,True
'2018-01-16T03:14:00',1.24343,1.24348,1.24336,1.24336,28.75,1.24349,1.24356,1.24343,1.24343,25.32,False
'2018-01-16T03:15:00',1.24336,1.24336,1.2432,1.24323,24.95,1.24341,1.24341,1.24325,1.24327,22.74,False
'2018-01-16T03:16:00',1.24323,1.24323,1.2432,1.24321,26.74,1.24328,1.24328,1.24327,1.24327,26.25,False
'2018-01-16T03:17:00',1.24322,1.24322,1.2431,1.24322,37.11,1.24327,1.24328,1.24319,1.24327,36.54,True
'2018-01-16T03:18:00',1.24323,1.24327,1.24314,1.24316,76.69,1.2433,1.24334,1.24322,1.24323,95.0,False
'2018-01-16T03:19:00',1.24316,1.24321,1.24314,1.24316,49.31,1.24322,1.24327,1.2432,1.24324,64.88,False
'2018-01-16T03:20:00',1.24316,1.24317,1.24309,1.24311,47.49,1.24325,1.24325,1.24316,1.24317,69.25,True
'2018-01-16T03:21:00',1.24311,1.24319,1.24308,1.24311,42.24,1.24319,1.24326,1.24316,1.24319,55.92,False
'2018-01-16T03:22:00',1.24311,1.24311,1.24299,1.243,56.66,1.24318,1.24318,1.24308,1.24309,76.43,False
'2018-01-16T03:23:00',1.24302,1.24302,1.24281,1.24299,62.52,1.2431,1.2431,1.2429,1.24303,94.45,True
'2018-01-16T03:24:00',1.24298,1.24312,1.24298,1.24308,35.44,1.24302,1.2432,1.24302,1.24313,46.06,False
'2018-01-16T03:25:00',1.24308,1.24311,1.24303,1.24311,29.0,1.24315,1.24318,1.24308,1.24318,41.03,True
'2018-01-16T03:26:00',1.24311,1.24321,1.24305,1.24308,49.64,1.24317,1.24327,1.24315,1.24318,66.61,False
'2018-01-16T03:27:00',1.24308,1.24314,1.24304,1.24311,50.51,1.24318,1.2432,1.24313,1.2432,57.76,True
'2018-01-16T03:28:00',1.24311,1.24316,1.24311,1.24312,47.91,1.24319,1.24325,1.24318,1.24322,57.45,False
'2018-01-16T03:29:00',1.24312,1.24315,1.24306,1.24315,73.07,1.24322,1.24325,1.24316,1.24321,140.75,False
'2018-01-16T03:30:00',1.24315,1.24315,1.24292,1.24297,48.05,1.24322,1.24324,1.24299,1.24306,49.07,False
'2018-01-16T03:31:00',1.24292,1.24298,1.24286,1.24288,51.23,1.24304,1.24309,1.24294,1.24297,63.9,False
'2018-01-16T03:32:00',1.24287,1.24288,1.24272,1.24274,53.71,1.24296,1.24298,1.24281,1.24283,77.72,False
'2018-01-16T03:33:00',1.24275,1.24279,1.24259,1.24263,134.28,1.24285,1.2429,1.24271,1.24273,190.71,False
'2018-01-16T03:34:00',1.24268,1.24278,1.24264,1.24271,83.34,1.24275,1.24289,1.24272,1.24281,104.43,True
'2018-01-16T03:35:00',1.24272,1.24279,1.24265,1.24275,56.51,1.24282,1.24289,1.24273,1.24285,75.46,True
'2018-01-16T03:36:00',1.24275,1.24286,1.24263,1.24281,95.6,1.24279,1.24298,1.24272,1.2429,82.4,True
'2018-01-16T03:37:00',1.24282,1.24288,1.24253,1.24256,79.64,1.24291,1.24297,1.24262,1.24263,87.43,False
'2018-01-16T03:38:00',1.24255,1.24263,1.24243,1.24254,150.27,1.24263,1.24271,1.2425,1.24263,140.85,True
'2018-01-16T03:39:00',1.24254,1.24266,1.2425,1.24258,34.49,1.24262,1.24275,1.24259,1.24268,29.75,False
'2018-01-16T03:40:00',1.24258,1.24258,1.2425,1.24252,76.1,1.24267,1.24268,1.24259,1.24259,67.34,False
'2018-01-16T03:41:00',1.24251,1.24252,1.24239,1.24245,89.51,1.24259,1.24259,1.24248,1.24254,51.7,True
'2018-01-16T03:42:00',1.24244,1.24254,1.24241,1.24243,93.47,1.24252,1.24258,1.24248,1.24251,93.29,True
'2018-01-16T03:43:00',1.24248,1.2427,1.24244,1.2427,94.38,1.24252,1.24278,1.24251,1.24278,62.61,True
'2018-01-16T03:44:00',1.24274,1.24279,1.24273,1.24276,112.21,1.24279,1.24288,1.24279,1.24285,50.09,True
'2018-01-16T03:45:00',1.24275,1.24287,1.24275,1.24286,38.85,1.24283,1.24296,1.24283,1.24296,19.12,False
'2018-01-16T03:46:00',1.24286,1.24286,1.24282,1.24286,30.28,1.24296,1.24296,1.24288,1.24294,12.2,True
'2018-01-16T03:47:00',1.24291,1.24303,1.24291,1.24299,23.5,1.24295,1.24312,1.24295,1.24306,37.79,False
'2018-01-16T03:48:00',1.24297,1.24298,1.24271,1.24277,99.42,1.24306,1.24308,1.24279,1.24287,121.33,False
'2018-01-16T03:49:00',1.24276,1.24287,1.24263,1.24265,68.5,1.24287,1.24297,1.24271,1.24273,106.12,True
'2018-01-16T03:50:00',1.24269,1.24296,1.24269,1.24296,18.82,1.24273,1.24304,1.24273,1.24304,23.05,True
'2018-01-16T03:51:00',1.24296,1.24308,1.24296,1.24307,15.89,1.24305,1.24315,1.24305,1.24315,11.99,True
'2018-01-16T03:52:00',1.24307,1.2432,1.24307,1.24318,53.84,1.24314,1.24329,1.24314,1.24329,78.78,True
'2018-01-16T03:53:00',1.24318,1.24336,1.24318,1.24334,40.41,1.24329,1.24344,1.24328,1.24343,58.81,False
'2018-01-16T03:54:00',1.24335,1.24336,1.24326,1.24326,26.79,1.24342,1.24344,1.24336,1.24336,32.97,False
'2018-01-16T03:55:00',1.24325,1.24326,1.24271,1.24285,145.4,1.24336,1.24336,1.24281,1.24295,156.02,False
'2018-01-16T03:56:00',1.24283,1.24285,1.24269,1.24269,52.95,1.24291,1.24294,1.24279,1.24279,29.85,False
'2018-01-16T03:57:00',1.2427,1.24278,1.2427,1.2427,71.45,1.24279,1.24288,1.24278,1.2428,64.82,True
'2018-01-16T03:58:00',1.24271,1.24289,1.2427,1.24288,49.44,1.2428,1.24296,1.2428,1.24295,42.3,True
'2018-01-16T03:59:00',1.24288,1.24298,1.24262,1.24262,104.34,1.24297,1.24306,1.24271,1.24271,87.91,False
'2018-01-16T04:00:00',1.2427,1.24278,1.24261,1.24274,112.65,1.24275,1.24286,1.24268,1.24285,104.52,False
'2018-01-16T04:01:00',1.24273,1.24274,1.24262,1.24267,74.88,1.24285,1.24285,1.24269,1.24273,90.61,True
'2018-01-16T04:02:00',1.24265,1.24279,1.24265,1.24279,70.22,1.24274,1.24289,1.24273,1.24289,60.66,True
'2018-01-16T04:03:00',1.24284,1.2429,1.24283,1.24283,70.05,1.24289,1.24301,1.24289,1.24293,60.52,False
'2018-01-16T04:04:00',1.24284,1.24286,1.24284,1.24286,21.52,1.24293,1.24296,1.24293,1.24296,36.52,True
'2018-01-16T04:05:00',1.24286,1.24301,1.2427,1.24299,121.93,1.24297,1.24312,1.24281,1.24309,95.76,False
'2018-01-16T04:06:00',1.24298,1.243,1.24292,1.24295,65.46,1.24308,1.24311,1.24301,1.24305,64.57,True
'2018-01-16T04:07:00',1.24295,1.24305,1.24287,1.24297,110.9,1.24304,1.24314,1.24297,1.24307,101.77,True
'2018-01-16T04:08:00',1.24298,1.24308,1.24298,1.24303,124.14,1.24307,1.24318,1.24307,1.24311,72.31,True
'2018-01-16T04:09:00',1.24303,1.24312,1.24292,1.24309,113.18,1.24311,1.24322,1.24301,1.24319,98.58,False
'2018-01-16T04:10:00',1.24309,1.24309,1.24303,1.24307,62.35,1.24317,1.24317,1.24312,1.24317,45.86,True
'2018-01-16T04:11:00',1.24308,1.24311,1.24296,1.24296,99.15,1.24319,1.24321,1.24306,1.24307,70.44,False
'2018-01-16T04:12:00',1.24297,1.24304,1.24287,1.24287,95.64,1.24309,1.24314,1.24298,1.24298,111.02,False
'2018-01-16T04:13:00',1.24288,1.24288,1.24285,1.24286,34.91,1.24298,1.24299,1.24291,1.24297,27.46,True
'2018-01-16T04:14:00',1.24286,1.24303,1.24286,1.24302,33.91,1.24296,1.24314,1.24296,1.24313,28.33,True
'2018-01-16T04:15:00',1.24302,1.24309,1.24302,1.24308,26.25,1.24314,1.24319,1.24313,1.24318,19.02,True
'2018-01-16T04:16:00',1.24307,1.24314,1.24303,1.24304,47.59,1.24318,1.24323,1.24313,1.24313,43.28,False
'2018-01-16T04:17:00',1.24303,1.24312,1.24303,1.24308,58.45,1.24312,1.24321,1.2431,1.24318,63.19,False
'2018-01-16T04:18:00',1.24307,1.24307,1.24301,1.24301,79.03,1.24318,1.24318,1.2431,1.24311,61.22,False
'2018-01-16T04:19:00',1.243,1.243,1.24278,1.24283,41.87,1.24312,1.24312,1.24288,1.24295,46.25,False
'2018-01-16T04:20:00',1.24285,1.24286,1.24282,1.24286,59.98,1.24295,1.24296,1.24294,1.24294,33.68,False
'2018-01-16T04:21:00',1.24285,1.24286,1.24277,1.24285,53.16,1.24294,1.24295,1.24285,1.24294,44.62,True
'2018-01-16T04:22:00',1.24286,1.24288,1.24285,1.24287,19.01,1.24295,1.24295,1.24293,1.24295,12.5,True
'2018-01-16T04:23:00',1.24289,1.243,1.24285,1.24285,55.98,1.24295,1.2431,1.24295,1.24295,28.83,False
'2018-01-16T04:24:00',1.24285,1.24288,1.24282,1.24283,59.76,1.24295,1.24297,1.24292,1.24292,37.87,False
'2018-01-16T04:25:00',1.24282,1.24283,1.2428,1.24283,18.82,1.24292,1.24293,1.2429,1.24293,13.12,True
'2018-01-16T04:26:00',1.24281,1.24285,1.2428,1.24281,32.94,1.24292,1.24293,1.2429,1.24291,16.0,False
'2018-01-16T04:27:00',1.24279,1.24279,1.24268,1.24273,72.02,1.2429,1.2429,1.24277,1.24284,44.05,False
'2018-01-16T04:28:00',1.24276,1.24277,1.24274,1.24276,49.01,1.24286,1.24286,1.24284,1.24285,27.67,False
'2018-01-16T04:29:00',1.24277,1.24277,1.24271,1.24275,61.31,1.24285,1.24286,1.2428,1.24285,37.62,False
'2018-01-16T04:30:00',1.24275,1.24276,1.2427,1.24271,100.89,1.24285,1.24286,1.2428,1.2428,43.77,False
'2018-01-16T04:31:00',1.2427,1.24276,1.2427,1.24275,100.46,1.2428,1.24286,1.2428,1.24286,69.45,True
'2018-01-16T04:32:00',1.24275,1.24283,1.24273,1.2428,47.43,1.24285,1.24291,1.24281,1.24288,26.55,True
'2018-01-16T04:33:00',1.2428,1.24293,1.2428,1.24293,63.4,1.24289,1.24302,1.24289,1.24302,22.04,True
'2018-01-16T04:34:00',1.24292,1.24301,1.24289,1.24295,56.26,1.243,1.2431,1.24297,1.24303,35.35,True
'2018-01-16T04:35:00',1.24295,1.24304,1.24295,1.24302,63.09,1.24305,1.24312,1.24304,1.2431,37.85,True
'2018-01-16T04:36:00',1.24302,1.24306,1.24294,1.24294,48.9,1.24311,1.24315,1.24303,1.24303,23.59,True
'2018-01-16T04:37:00',1.24294,1.24309,1.24293,1.24308,79.54,1.24302,1.24318,1.24302,1.24316,41.69,False
'2018-01-16T04:38:00',1.24306,1.24308,1.24297,1.24302,69.93,1.24315,1.24315,1.24306,1.24313,44.91,True
'2018-01-16T04:39:00',1.24302,1.24309,1.24295,1.24306,113.18,1.24313,1.24318,1.24304,1.24317,57.68,True
'2018-01-16T04:40:00',1.24308,1.24316,1.24293,1.2431,125.22,1.24318,1.24323,1.24299,1.24321,89.08,True
'2018-01-16T04:41:00',1.2431,1.24316,1.2431,1.24313,36.38,1.24321,1.24327,1.24321,1.24323,26.57,True
'2018-01-16T04:42:00',1.24313,1.2433,1.24313,1.2433,45.63,1.24323,1.24337,1.24323,1.24336,35.1,True
'2018-01-16T04:43:00',1.24328,1.2434,1.24328,1.24338,43.81,1.24336,1.24348,1.24336,1.24345,49.53,False
'2018-01-16T04:44:00',1.24338,1.24338,1.24334,1.24337,13.5,1.24345,1.24345,1.2434,1.24344,30.26,False
'2018-01-16T04:45:00',1.24337,1.24337,1.24316,1.24323,25.5,1.24345,1.24345,1.24325,1.24328,68.92,False
'2018-01-16T04:46:00',1.24323,1.24334,1.24321,1.24321,30.56,1.24328,1.24342,1.24328,1.24329,69.66,False
'2018-01-16T04:47:00',1.24321,1.24321,1.24317,1.24317,26.01,1.2433,1.2433,1.24325,1.24328,30.33,False
'2018-01-16T04:48:00',1.24317,1.24319,1.24313,1.24318,40.18,1.24328,1.24328,1.24322,1.24328,46.53,True
'2018-01-16T04:49:00',1.24319,1.24319,1.24312,1.24312,31.13,1.24328,1.24329,1.24322,1.24323,26.28,False
'2018-01-16T04:50:00',1.24313,1.24319,1.24313,1.24319,25.86,1.24323,1.24329,1.24323,1.24329,39.33,True
'2018-01-16T04:51:00',1.24318,1.24321,1.24318,1.24318,38.54,1.24329,1.2433,1.24328,1.24328,37.32,False
'2018-01-16T04:52:00',1.24318,1.24319,1.24318,1.24318,61.52,1.24329,1.24329,1.24328,1.24329,60.62,True
'2018-01-16T04:53:00',1.24318,1.2434,1.24318,1.24338,66.21,1.24328,1.24351,1.24328,1.24349,79.32,True
'2018-01-16T04:54:00',1.24338,1.2435,1.24335,1.24335,57.42,1.24351,1.24362,1.24346,1.24346,73.22,False
'2018-01-16T04:55:00',1.24337,1.24343,1.24336,1.24339,39.2,1.24346,1.24353,1.24346,1.24349,51.34,False
'2018-01-16T04:56:00',1.24339,1.24343,1.24338,1.24339,28.18,1.2435,1.24352,1.24348,1.2435,52.01,False
'2018-01-16T04:57:00',1.24339,1.24341,1.24335,1.24337,19.98,1.2435,1.24351,1.24347,1.24347,27.49,False
'2018-01-16T04:58:00',1.24336,1.24336,1.24335,1.24335,3.5,1.24348,1.24348,1.24347,1.24347,7.24,True
'2018-01-16T04:59:00',1.24335,1.24339,1.24335,1.24335,24.14,1.24346,1.24349,1.24346,1.24348,33.19,False
'2018-01-16T05:00:00',1.24335,1.24335,1.24318,1.2432,56.72,1.24347,1.24347,1.24325,1.24328,70.71,False
'2018-01-16T05:01:00',1.2432,1.24333,1.2432,1.24329,35.66,1.24329,1.24343,1.24328,1.24337,53.07,False
'2018-01-16T05:02:00',1.24328,1.24329,1.24326,1.24326,7.46,1.24338,1.24338,1.24336,1.24337,13.86,False
'2018-01-16T05:03:00',1.24322,1.24326,1.24321,1.24325,14.88,1.24333,1.24334,1.24331,1.24334,14.07,False
'2018-01-16T05:04:00',1.24323,1.24323,1.24312,1.24312,25.55,1.24332,1.24332,1.24321,1.24321,24.48,False
'2018-01-16T05:05:00',1.2431,1.24312,1.24302,1.24303,40.95,1.2432,1.24321,1.24312,1.24312,24.55,False
'2018-01-16T05:06:00',1.24302,1.24303,1.24286,1.24286,19.16,1.24311,1.24311,1.24295,1.24295,15.61,False
'2018-01-16T05:07:00',1.24287,1.24299,1.24287,1.2429,64.01,1.24295,1.24309,1.24295,1.243,35.48,False
'2018-01-16T05:08:00',1.24289,1.24292,1.24284,1.24285,34.24,1.243,1.24303,1.24293,1.24296,25.44,False
'2018-01-16T05:09:00',1.24284,1.24284,1.2428,1.24281,14.8,1.24292,1.24292,1.24289,1.2429,9.0,False
'2018-01-16T05:10:00',1.2428,1.24282,1.2428,1.24281,19.94,1.24289,1.24294,1.24289,1.24291,10.57,False
'2018-01-16T05:11:00',1.24281,1.24282,1.24278,1.24278,27.73,1.2429,1.24291,1.24285,1.24288,32.75,True
'2018-01-16T05:12:00',1.24275,1.24285,1.24275,1.24283,48.53,1.24285,1.24295,1.24285,1.24292,60.37,True
'2018-01-16T05:13:00',1.24283,1.24287,1.24281,1.24281,38.66,1.24293,1.24298,1.2429,1.24292,64.21,False
'2018-01-16T05:14:00',1.24283,1.24283,1.24281,1.24282,16.12,1.24292,1.24293,1.24292,1.24292,15.15,False
'2018-01-16T05:15:00',1.24282,1.24282,1.24274,1.2428,25.83,1.24292,1.24293,1.24285,1.24289,45.48,True
'2018-01-16T05:16:00',1.2428,1.24296,1.2428,1.24296,39.97,1.2429,1.24305,1.2429,1.24305,59.17,True
'2018-01-16T05:17:00',1.24296,1.24297,1.24288,1.24288,51.15,1.24306,1.24306,1.24297,1.24297,41.6,False
'2018-01-16T05:18:00',1.24288,1.24289,1.24287,1.24289,22.69,1.24297,1.24299,1.24296,1.24299,19.98,False
'2018-01-16T05:19:00',1.24287,1.24289,1.24287,1.24289,10.1,1.24299,1.24299,1.24298,1.24298,14.23,True
'2018-01-16T05:20:00',1.24289,1.24289,1.24286,1.24287,22.12,1.243,1.243,1.24297,1.24298,32.86,False
'2018-01-16T05:21:00',1.24287,1.24289,1.24282,1.24287,54.73,1.24297,1.24298,1.24292,1.24297,62.12,False
'2018-01-16T05:22:00',1.24287,1.24287,1.2428,1.2428,40.94,1.24298,1.24298,1.2429,1.2429,49.13,False
'2018-01-16T05:23:00',1.2428,1.24281,1.24273,1.24273,31.06,1.2429,1.24292,1.24283,1.24283,27.35,False
'2018-01-16T05:24:00',1.24272,1.24274,1.24272,1.24272,20.75,1.24284,1.24284,1.24281,1.24283,20.31,True
'2018-01-16T05:25:00',1.24273,1.24275,1.24272,1.24273,31.58,1.24283,1.24287,1.24279,1.24283,31.8,True
'2018-01-16T05:26:00',1.24274,1.24277,1.24271,1.24271,34.1,1.24283,1.24285,1.2428,1.2428,58.86,False
'2018-01-16T05:27:00',1.24272,1.24273,1.24256,1.24256,66.35,1.2428,1.24282,1.24264,1.24267,61.45,True
'2018-01-16T05:28:00',1.24257,1.24275,1.24257,1.24273,45.51,1.24267,1.24283,1.24267,1.24283,49.68,False
'2018-01-16T05:29:00',1.24273,1.24274,1.24266,1.24274,47.67,1.24282,1.24285,1.24275,1.24285,35.24,False
'2018-01-16T05:30:00',1.24274,1.24274,1.24271,1.24272,78.02,1.24283,1.24283,1.2428,1.24281,48.42,True
'2018-01-16T05:31:00',1.24271,1.24274,1.24271,1.24272,66.23,1.24282,1.24285,1.2428,1.24283,51.47,False
'2018-01-16T05:32:00',1.2427,1.2427,1.24262,1.24265,78.42,1.24281,1.24281,1.24273,1.24275,75.15,True
'2018-01-16T05:33:00',1.24265,1.24274,1.24261,1.24261,122.59,1.24275,1.24285,1.24272,1.24272,100.47,False
'2018-01-16T05:34:00',1.24261,1.24267,1.24259,1.24264,67.66,1.24271,1.24277,1.2427,1.24275,54.63,True
'2018-01-16T05:35:00',1.24265,1.24268,1.24264,1.24264,22.28,1.24275,1.24277,1.24274,1.24275,28.43,False
'2018-01-16T05:36:00',1.24264,1.24267,1.24256,1.24259,34.28,1.24274,1.24277,1.24268,1.24271,41.45,False
'2018-01-16T05:37:00',1.24259,1.24259,1.24256,1.24256,38.96,1.2427,1.2427,1.24267,1.24268,37.3,False
'2018-01-16T05:38:00',1.24256,1.24259,1.24256,1.24258,7.72,1.24268,1.24268,1.24266,1.24268,15.44,False
'2018-01-16T05:39:00',1.24259,1.24259,1.24243,1.24251,120.21,1.24268,1.24268,1.24252,1.24263,105.09,False
'2018-01-16T05:40:00',1.24253,1.24253,1.24241,1.24241,40.07,1.24262,1.24264,1.24251,1.24251,49.1,False
'2018-01-16T05:41:00',1.24241,1.24245,1.24238,1.24243,47.18,1.24251,1.24254,1.24248,1.24251,44.44,False
'2018-01-16T05:42:00',1.24243,1.24244,1.24233,1.24234,62.96,1.24253,1.24253,1.24241,1.24244,86.15,True
'2018-01-16T05:43:00',1.24234,1.2425,1.24233,1.24248,60.79,1.24244,1.2426,1.24242,1.2426,72.57,True
'2018-01-16T05:44:00',1.2425,1.24257,1.2425,1.24257,33.61,1.24261,1.24264,1.24261,1.24264,38.85,True
'2018-01-16T05:45:00',1.24258,1.24258,1.24256,1.24256,14.0,1.24264,1.24266,1.24263,1.24264,25.7,False
'2018-01-16T05:46:00',1.24256,1.24256,1.24252,1.24256,12.56,1.24264,1.24265,1.24263,1.24263,13.25,False
'2018-01-16T05:47:00',1.24255,1.24255,1.24253,1.24253,18.61,1.24264,1.24265,1.24259,1.24262,14.52,False
'2018-01-16T05:48:00',1.24253,1.24254,1.2425,1.24254,29.37,1.24262,1.24264,1.24259,1.24262,22.8,False
'2018-01-16T05:49:00',1.24252,1.24253,1.24251,1.24251,21.61,1.24262,1.24262,1.24261,1.24261,16.0,True
'2018-01-16T05:50:00',1.24252,1.24252,1.24249,1.24252,27.74,1.24264,1.24264,1.24259,1.2426,17.75,False
'2018-01-16T05:51:00',1.24252,1.24252,1.24235,1.24247,80.94,1.24259,1.24259,1.24246,1.24256,96.12,False
'2018-01-16T05:52:00',1.24246,1.24247,1.24242,1.24245,48.55,1.24256,1.24256,1.24251,1.24255,31.1,False
'2018-01-16T05:53:00',1.24245,1.24247,1.24234,1.24237,62.83,1.24254,1.24256,1.24243,1.24247,49.2,False
'2018-01-16T05:54:00',1.24237,1.24239,1.2423,1.24233,47.57,1.24247,1.24247,1.24242,1.24242,54.21,False
'2018-01-16T05:55:00',1.24232,1.24236,1.24223,1.24233,67.21,1.24242,1.24245,1.24233,1.24241,63.82,False
'2018-01-16T05:56:00',1.24235,1.24236,1.24233,1.24233,15.19,1.24243,1.24243,1.24241,1.24242,18.37,False
'2018-01-16T05:57:00',1.24234,1.24235,1.24225,1.24225,26.5,1.2424,1.24242,1.24233,1.24235,31.99,True
'2018-01-16T05:58:00',1.24226,1.24241,1.24225,1.24236,55.18,1.24235,1.24248,1.24232,1.24244,59.7,False
'2018-01-16T05:59:00',1.24236,1.2424,1.24234,1.24238,38.59,1.24243,1.24247,1.24242,1.24247,37.38,False
'2018-01-16T06:00:00',1.24238,1.24239,1.24224,1.24225,43.37,1.24248,1.24248,1.24233,1.24235,32.62,True
'2018-01-16T06:01:00',1.24225,1.24241,1.24225,1.24234,57.26,1.24232,1.2425,1.24232,1.24242,33.68,False
'2018-01-16T06:02:00',1.24233,1.24234,1.24232,1.24233,25.05,1.24243,1.24244,1.24239,1.24243,23.77,True
'2018-01-16T06:03:00',1.24232,1.24239,1.24232,1.24239,45.82,1.24243,1.24248,1.24242,1.24248,34.14,False
'2018-01-16T06:04:00',1.24239,1.24239,1.24233,1.24233,29.87,1.24247,1.24248,1.24242,1.24243,25.51,True
'2018-01-16T06:05:00',1.24233,1.24253,1.24232,1.24253,39.47,1.24243,1.24259,1.24241,1.24258,49.69,False
'2018-01-16T06:06:00',1.24253,1.24253,1.24247,1.24249,29.5,1.24257,1.24257,1.24253,1.24257,51.24,False
'2018-01-16T06:07:00',1.24249,1.24249,1.24247,1.24247,36.0,1.24256,1.24258,1.24254,1.24254,39.0,True
'2018-01-16T06:08:00',1.24248,1.2425,1.24242,1.24242,57.14,1.24257,1.24257,1.24252,1.24252,48.67,False
'2018-01-16T06:09:00',1.24242,1.24244,1.24241,1.24241,24.83,1.24253,1.24255,1.2425,1.24252,44.36,False
'2018-01-16T06:10:00',1.24241,1.24242,1.24234,1.24234,12.12,1.24252,1.24253,1.24244,1.24244,14.41,False
'2018-01-16T06:11:00',1.24234,1.2424,1.24234,1.2424,11.5,1.24244,1.24248,1.24244,1.24247,19.52,True
'2018-01-16T06:12:00',1.24238,1.24254,1.24235,1.24254,30.59,1.24247,1.24259,1.24244,1.24259,28.27,True
'2018-01-16T06:13:00',1.24254,1.24254,1.24252,1.24252,10.0,1.2426,1.24262,1.24259,1.24261,19.28,False
'2018-01-16T06:14:00',1.24253,1.24253,1.24249,1.24253,63.84,1.24261,1.24262,1.2426,1.24262,94.16,True
'2018-01-16T06:15:00',1.24252,1.24257,1.24252,1.24256,14.0,1.24262,1.24265,1.24261,1.24265,30.19,True
'2018-01-16T06:16:00',1.24257,1.24269,1.24257,1.24267,34.33,1.24265,1.2428,1.24265,1.24275,50.71,True
'2018-01-16T06:17:00',1.24267,1.24271,1.24266,1.2427,27.62,1.24275,1.2428,1.24273,1.2428,46.02,True
'2018-01-16T06:18:00',1.24274,1.24275,1.24265,1.24268,22.5,1.24281,1.24283,1.24274,1.24274,44.22,False
'2018-01-16T06:19:00',1.24268,1.24268,1.24263,1.24263,3.0,1.24275,1.24275,1.24274,1.24274,4.72,True
'2018-01-16T06:20:00',1.24264,1.24273,1.24263,1.24273,40.75,1.24274,1.24283,1.24274,1.24283,38.49,False
'2018-01-16T06:21:00',1.24273,1.24273,1.24272,1.24272,2.0,1.24282,1.24282,1.24282,1.24282,2.0,False
'2018-01-16T06:22:00',1.24272,1.24272,1.24272,1.24272,0.0,1.24282,1.24282,1.24282,1.24282,0.0,True
'2018-01-16T06:23:00',1.24272,1.24277,1.24271,1.24271,39.26,1.24281,1.24287,1.24281,1.24282,40.29,False
'2018-01-16T06:24:00',1.24271,1.24271,1.24271,1.24271,7.06,1.24282,1.24282,1.2428,1.2428,4.5,True
'2018-01-16T06:25:00',1.24271,1.24272,1.24271,1.24271,8.01,1.2428,1.24282,1.2428,1.24282,6.6,False
'2018-01-16T06:26:00',1.24271,1.24272,1.24271,1.24272,14.56,1.24282,1.24282,1.24281,1.24281,10.5,False
'2018-01-16T06:27:00',1.24271,1.24271,1.24271,1.24271,2.0,1.2428,1.24282,1.2428,1.24282,3.62,True
'2018-01-16T06:28:00',1.24272,1.2428,1.24272,1.2428,7.0,1.24281,1.24284,1.24281,1.24284,8.92,True
'2018-01-16T06:29:00',1.24279,1.2428,1.24279,1.2428,10.0,1.24284,1.24288,1.24284,1.24288,11.0,True
'2018-01-16T06:30:00',1.2428,1.24281,1.24272,1.24272,21.69,1.24287,1.24287,1.24281,1.24281,19.47,False
'2018-01-16T06:31:00',1.24274,1.24274,1.24271,1.24272,8.0,1.24281,1.24281,1.2428,1.2428,7.5,False
'2018-01-16T06:32:00',1.24272,1.24272,1.24265,1.24269,34.13,1.24281,1.24281,1.24273,1.24276,29.37,True
'2018-01-16T06:33:00',1.24268,1.24272,1.24263,1.24266,41.54,1.24276,1.24283,1.24273,1.24274,47.85,False
'2018-01-16T06:34:00',1.24265,1.24266,1.24264,1.24265,16.82,1.24274,1.24275,1.24273,1.24274,12.86,True
'2018-01-16T06:35:00',1.24265,1.2427,1.24263,1.24264,60.88,1.24273,1.24278,1.24273,1.24274,63.35,True
'2018-01-16T06:36:00',1.24264,1.24272,1.24259,1.24271,42.67,1.24275,1.2428,1.24269,1.2428,39.68,True
'2018-01-16T06:37:00',1.24272,1.24279,1.24271,1.24273,25.09,1.2428,1.24284,1.2428,1.24282,18.86,False
'2018-01-16T06:38:00',1.24272,1.24272,1.2427,1.24272,11.56,1.24283,1.24283,1.24281,1.24281,11.0,True
'2018-01-16T06:39:00',1.24273,1.24277,1.24272,1.24276,25.33,1.24281,1.24286,1.24281,1.24286,21.33,True
'2018-01-16T06:40:00',1.24276,1.2429,1.24276,1.24282,42.26,1.24286,1.24298,1.24286,1.24292,64.65,False
'2018-01-16T06:41:00',1.24282,1.24287,1.24281,1.24281,22.32,1.24292,1.24296,1.2429,1.2429,37.93,False
'2018-01-16T06:42:00',1.24281,1.24285,1.2428,1.24284,32.25,1.2429,1.24294,1.2429,1.24293,50.86,True
'2018-01-16T06:43:00',1.24285,1.24287,1.24281,1.24282,24.48,1.24295,1.24297,1.24288,1.24291,23.58,False
'2018-01-16T06:44:00',1.24283,1.24284,1.24279,1.2428,35.8,1.24294,1.24294,1.24288,1.2429,38.54,True
'2018-01-16T06:45:00',1.2428,1.24287,1.24276,1.24287,17.39,1.2429,1.24296,1.24285,1.24296,18.29,True
'2018-01-16T06:46:00',1.2429,1.2429,1.24285,1.24285,4.57,1.24297,1.24297,1.24297,1.24297,8.85,False
'2018-01-16T06:47:00',1.24285,1.24288,1.24285,1.24286,67.48,1.24297,1.24298,1.24297,1.24297,60.73,True
'2018-01-16T06:48:00',1.24288,1.24299,1.24286,1.24286,23.39,1.24298,1.24307,1.24295,1.24295,22.0,False
'2018-01-16T06:49:00',1.24286,1.24286,1.24257,1.2428,43.74,1.24295,1.24295,1.24265,1.24291,59.74,False
'2018-01-16T06:50:00',1.24279,1.2428,1.24264,1.24279,37.11,1.24289,1.2429,1.24274,1.24287,40.69,False
'2018-01-16T06:51:00',1.24279,1.24279,1.24263,1.24263,37.18,1.24286,1.24288,1.24273,1.24273,39.06,False
'2018-01-16T06:52:00',1.24262,1.24276,1.24262,1.24276,13.43,1.24273,1.24284,1.24273,1.24284,15.64,True
'2018-01-16T06:53:00',1.24276,1.24279,1.24273,1.24274,21.33,1.24287,1.24288,1.24284,1.24284,23.75,False
'2018-01-16T06:54:00',1.24273,1.24273,1.24258,1.24258,24.26,1.24282,1.24282,1.24267,1.24268,36.26,False
'2018-01-16T06:55:00',1.24259,1.24266,1.24258,1.24266,23.07,1.24269,1.24276,1.24267,1.24276,35.52,True
'2018-01-16T06:56:00',1.24268,1.24278,1.24264,1.2427,51.05,1.24276,1.24288,1.24275,1.24281,59.48,True
'2018-01-16T06:57:00',1.2427,1.24279,1.2427,1.24274,48.03,1.24282,1.24289,1.24282,1.24284,46.92,False
'2018-01-16T06:58:00',1.24274,1.24276,1.24272,1.24273,42.47,1.24283,1.24286,1.2428,1.24283,48.01,True
'2018-01-16T06:59:00',1.24274,1.24277,1.24273,1.24277,30.61,1.24282,1.24286,1.24281,1.24285,28.51,True
'2018-01-16T07:00:00',1.24278,1.24281,1.24277,1.24279,36.29,1.24285,1.24289,1.24285,1.24288,39.89,True
'2018-01-16T07:01:00',1.24279,1.2429,1.24279,1.24281,56.05,1.24289,1.24299,1.24288,1.24291,53.63,False
'2018-01-16T07:02:00',1.24281,1.24286,1.24273,1.24273,54.14,1.24291,1.24296,1.24281,1.24283,59.66,False
'2018-01-16T07:03:00',1.24274,1.24274,1.24265,1.24267,116.95,1.24283,1.24283,1.24276,1.24276,78.61,True
'2018-01-16T07:04:00',1.24266,1.24278,1.24264,1.24278,104.96,1.24276,1.24287,1.24274,1.24286,140.78,True
'2018-01-16T07:05:00',1.24279,1.24279,1.24271,1.24271,53.02,1.24286,1.24286,1.24281,1.24281,48.91,False
'2018-01-16T07:06:00',1.24271,1.24274,1.24271,1.24274,28.46,1.24281,1.24284,1.24281,1.24283,16.84,True
'2018-01-16T07:07:00',1.24274,1.24288,1.24274,1.24288,35.46,1.24284,1.24297,1.24284,1.24296,42.5,True
'2018-01-16T07:08:00',1.24289,1.24289,1.24274,1.24277,61.62,1.24296,1.24296,1.24283,1.24285,61.64,False
'2018-01-16T07:09:00',1.24277,1.24283,1.24266,1.24283,78.34,1.24286,1.24294,1.24275,1.24294,97.31,True
'2018-01-16T07:10:00',1.24283,1.24287,1.24259,1.24259,68.87,1.24295,1.24295,1.24267,1.24267,108.99,False
'2018-01-16T07:11:00',1.24259,1.24261,1.24257,1.24257,18.79,1.24267,1.2427,1.24267,1.24267,33.92,True
'2018-01-16T07:12:00',1.24257,1.24267,1.2425,1.24265,41.82,1.24266,1.24279,1.24262,1.24274,56.67,True
'2018-01-16T07:13:00',1.24265,1.24272,1.24265,1.24272,51.84,1.24274,1.24281,1.24271,1.24281,72.31,True
'2018-01-16T07:14:00',1.24272,1.2428,1.24272,1.2428,71.43,1.24279,1.2429,1.24279,1.2429,61.15,True
'2018-01-16T07:15:00',1.24283,1.24288,1.24283,1.24288,61.82,1.24293,1.24297,1.24291,1.24296,46.91,False
'2018-01-16T07:16:00',1.24288,1.24288,1.2427,1.24271,56.26,1.24297,1.24297,1.24278,1.24281,55.62,False
'2018-01-16T07:17:00',1.24271,1.24271,1.24269,1.24271,50.5,1.24279,1.24281,1.24277,1.24281,64.47,True
'2018-01-16T07:18:00',1.24271,1.24278,1.24271,1.24277,19.0,1.2428,1.24287,1.2428,1.24287,27.73,False
'2018-01-16T07:19:00',1.24276,1.24278,1.24273,1.24277,23.37,1.24282,1.24287,1.24282,1.24286,30.68,False
'2018-01-16T07:20:00',1.24277,1.24278,1.24276,1.24277,39.9,1.24287,1.24287,1.24282,1.24287,42.25,False
'2018-01-16T07:21:00',1.24277,1.24278,1.24277,1.24277,38.25,1.24285,1.24287,1.24285,1.24287,35.46,False
'2018-01-16T07:22:00',1.24277,1.24278,1.24269,1.24269,65.36,1.24286,1.24287,1.24277,1.24277,60.41,False
'2018-01-16T07:23:00',1.24268,1.24268,1.24262,1.24264,59.73,1.24277,1.24277,1.24271,1.24274,45.88,True
'2018-01-16T07:24:00',1.24264,1.24269,1.24264,1.24267,52.65,1.24273,1.24279,1.24273,1.24277,70.12,False
'2018-01-16T07:25:00',1.24266,1.24267,1.24264,1.24266,34.63,1.24276,1.24277,1.24273,1.24275,51.7,False
'2018-01-16T07:26:00',1.24266,1.24266,1.24246,1.24246,37.21,1.24276,1.24276,1.24251,1.24251,66.58,False
'2018-01-16T07:27:00',1.24244,1.24244,1.24234,1.24235,47.57,1.24251,1.24252,1.24242,1.24245,51.68,True
'2018-01-16T07:28:00',1.24237,1.24249,1.24234,1.24243,44.22,1.24246,1.24258,1.24245,1.24253,63.75,False
'2018-01-16T07:29:00',1.24242,1.24243,1.24234,1.24243,35.24,1.24253,1.24253,1.24241,1.24252,51.1,False
'2018-01-16T07:30:00',1.24243,1.24243,1.24239,1.2424,45.83,1.24251,1.24251,1.24247,1.24247,59.69,False
'2018-01-16T07:31:00',1.24238,1.24238,1.24235,1.24237,20.5,1.24247,1.24247,1.24242,1.24244,28.19,False
'2018-01-16T07:32:00',1.24237,1.24237,1.24181,1.24189,88.01,1.24243,1.24244,1.24191,1.24198,127.29,False
'2018-01-16T07:33:00',1.24188,1.24201,1.24182,1.24189,121.97,1.24198,1.24209,1.2419,1.24196,208.41,True
'2018-01-16T07:34:00',1.24187,1.24209,1.24185,1.24202,79.8,1.24196,1.2422,1.24193,1.24215,78.33,True
'2018-01-16T07:35:00',1.24205,1.24215,1.24203,1.24206,62.13,1.24215,1.24227,1.24214,1.24215,66.22,False
'2018-01-16T07:36:00',1.24206,1.24211,1.24187,1.24187,114.76,1.24214,1.24222,1.24197,1.24197,114.24,False
'2018-01-16T07:37:00',1.24188,1.24204,1.24181,1.24182,129.16,1.24198,1.24215,1.24194,1.24194,144.21,True
'2018-01-16T07:38:00',1.24184,1.24204,1.24179,1.242,122.28,1.24196,1.24217,1.24189,1.24212,112.6,True
'2018-01-16T07:39:00',1.242,1.24209,1.24196,1.24208,88.47,1.24212,1.2422,1.24206,1.2422,111.65,True
'2018-01-16T07:40:00',1.24208,1.2421,1.242,1.24204,88.33,1.2422,1.2422,1.2421,1.24212,78.48,False
'2018-01-16T07:41:00',1.24203,1.24207,1.24192,1.24204,102.13,1.24212,1.24219,1.24203,1.24213,63.39,True
'2018-01-16T07:42:00',1.24203,1.24217,1.24203,1.2421,111.43,1.24212,1.24223,1.2421,1.24218,55.5,True
'2018-01-16T07:43:00',1.24213,1.24238,1.24211,1.24231,106.46,1.24218,1.24249,1.24218,1.24242,69.97,False
'2018-01-16T07:44:00',1.24233,1.24233,1.24222,1.24233,105.18,1.24244,1.24244,1.24232,1.24243,58.82,True
'2018-01-16T07:45:00',1.24235,1.24242,1.24227,1.24241,89.1,1.24243,1.24251,1.24238,1.24251,92.44,False
'2018-01-16T07:46:00',1.24238,1.24238,1.24225,1.24234,58.11,1.24248,1.24248,1.24234,1.24245,45.91,True
'2018-01-16T07:47:00',1.24233,1.24257,1.24233,1.24248,108.08,1.24246,1.24267,1.24244,1.24258,92.91,True
'2018-01-16T07:48:00',1.24247,1.24258,1.24247,1.24257,135.54,1.24258,1.24269,1.24258,1.24268,87.31,False
'2018-01-16T07:49:00',1.24257,1.24257,1.24254,1.24254,31.91,1.24269,1.24269,1.24262,1.24262,16.0,True
'2018-01-16T07:50:00',1.24252,1.24267,1.24251,1.24263,98.74,1.24262,1.24276,1.2426,1.24273,54.78,True
'2018-01-16T07:51:00',1.24262,1.24268,1.24254,1.24263,82.51,1.24273,1.24277,1.24264,1.2427,69.28,False
'2018-01-16T07:52:00',1.24264,1.24264,1.24251,1.24253,70.42,1.24274,1.24274,1.2426,1.24264,46.33,False
'2018-01-16T07:53:00',1.24252,1.24254,1.2424,1.24242,95.85,1.24264,1.24264,1.2425,1.24251,71.57,False
'2018-01-16T07:54:00',1.24241,1.24244,1.24239,1.24241,55.24,1.24252,1.24254,1.2425,1.24254,61.42,True
'2018-01-16T07:55:00',1.24241,1.24251,1.2424,1.24248,80.72,1.24254,1.2426,1.2425,1.24258,103.39,True
'2018-01-16T07:56:00',1.24248,1.24251,1.24248,1.2425,42.63,1.24259,1.24262,1.24256,1.24262,49.17,True
'2018-01-16T07:57:00',1.2425,1.24257,1.24247,1.24257,80.68,1.24262,1.24265,1.24257,1.24265,74.31,True
'2018-01-16T07:58:00',1.24258,1.24279,1.24257,1.24276,124.9,1.24265,1.2429,1.24265,1.24287,127.3,True
'2018-01-16T07:59:00',1.24276,1.24282,1.24272,1.24282,50.22,1.24288,1.24294,1.24284,1.24294,71.35,True
'2018-01-16T08:00:00',1.24284,1.24284,1.24265,1.24265,74.58,1.24295,1.24296,1.24272,1.24272,84.55,True
'2018-01-16T08:01:00',1.24262,1.24287,1.24254,1.24286,62.56,1.24268,1.24297,1.24265,1.24297,64.28,True
'2018-01-16T08:02:00',1.24286,1.24294,1.24279,1.24293,100.15,1.24296,1.24302,1.24286,1.24301,142.29,True
'2018-01-16T08:03:00',1.24294,1.24301,1.24294,1.24295,41.8,1.24302,1.2431,1.24302,1.24304,48.89,True
'2018-01-16T08:04:00',1.24295,1.24304,1.24285,1.24286,120.08,1.24305,1.24313,1.24294,1.24294,94.77,False
'2018-01-16T08:05:00',1.24285,1.24296,1.24275,1.24275,149.56,1.24294,1.24303,1.24286,1.24286,146.12,False
'2018-01-16T08:06:00',1.24276,1.24282,1.24273,1.24279,143.29,1.24286,1.24291,1.24278,1.24285,89.0,True
'2018-01-16T08:07:00',1.24279,1.24318,1.24274,1.24316,227.89,1.24284,1.24324,1.24278,1.2432,123.62,True
'2018-01-16T08:08:00',1.24317,1.24361,1.2431,1.24324,353.33,1.24321,1.24372,1.24316,1.24336,348.78,False
'2018-01-16T08:09:00',1.24319,1.24346,1.24297,1.24345,294.7,1.24329,1.24358,1.24311,1.24358,389.44,True
'2018-01-16T08:10:00',1.24343,1.2438,1.24341,1.24373,236.83,1.24354,1.24391,1.24354,1.24383,279.0,True
'2018-01-16T08:11:00',1.24373,1.24388,1.24364,1.24373,283.72,1.24382,1.24399,1.24377,1.24384,307.2,False
'2018-01-16T08:12:00',1.24372,1.24383,1.24366,1.2437,307.34,1.24385,1.24392,1.24379,1.2438,242.79,False
'2018-01-16T08:13:00',1.2437,1.24373,1.24349,1.24359,272.05,1.2438,1.24385,1.24359,1.24368,304.22,True
'2018-01-16T08:14:00',1.24359,1.24375,1.2435,1.24372,250.71,1.24371,1.24387,1.24359,1.24381,207.52,True
'2018-01-16T08:15:00',1.24371,1.24382,1.2435,1.24361,249.36,1.24379,1.2439,1.24359,1.24371,140.56,False
'2018-01-16T08:16:00',1.24362,1.24369,1.24319,1.24319,233.79,1.24372,1.24378,1.24329,1.24329,171.09,False
'2018-01-16T08:17:00',1.24321,1.24332,1.24309,1.24317,180.01,1.24331,1.2434,1.24316,1.24322,132.97,False
'2018-01-16T08:18:00',1.24318,1.24324,1.24304,1.24312,140.82,1.24322,1.24331,1.24311,1.24317,108.0,False
'2018-01-16T08:19:00',1.2431,1.24311,1.24291,1.24296,150.33,1.24317,1.24317,1.24299,1.24306,209.02,True
'2018-01-16T08:20:00',1.24296,1.24313,1.24296,1.24297,165.73,1.24306,1.24323,1.24305,1.24305,217.89,False
'2018-01-16T08:21:00',1.24296,1.24301,1.24284,1.24296,221.39,1.24305,1.24313,1.24294,1.24306,258.67,False
'2018-01-16T08:22:00',1.24296,1.24301,1.24292,1.243,156.13,1.24306,1.24311,1.24302,1.24308,162.03,True
'2018-01-16T08:23:00',1.24301,1.2433,1.24301,1.24316,153.43,1.24309,1.24341,1.24309,1.24328,152.04,False
'2018-01-16T08:24:00',1.2432,1.2433,1.24311,1.2433,79.32,1.2433,1.24337,1.24319,1.24336,141.36,True
'2018-01-16T08:25:00',1.2433,1.24337,1.24324,1.24331,59.5,1.24336,1.24344,1.24331,1.24337,99.53,True
'2018-01-16T08:26:00',1.24331,1.2434,1.24331,1.24334,39.72,1.24335,1.24347,1.24335,1.24343,79.21,True
'2018-01-16T08:27:00',1.24334,1.24348,1.24333,1.24342,72.8,1.24342,1.24354,1.24342,1.24352,119.35,True
'2018-01-16T08:28:00',1.24342,1.24368,1.24342,1.24366,135.26,1.24352,1.24378,1.24352,1.24373,190.79,True
'2018-01-16T08:29:00',1.24368,1.24376,1.24355,1.24371,68.92,1.24375,1.24386,1.2436,1.24377,90.93,True
'2018-01-16T08:30:00',1.24373,1.24392,1.24354,1.24382,169.28,1.24377,1.24401,1.24363,1.24393,183.11,False
'2018-01-16T08:31:00',1.24382,1.24382,1.24366,1.24371,155.23,1.24391,1.24391,1.24377,1.2438,152.48,False
'2018-01-16T08:32:00',1.24372,1.24378,1.24357,1.24377,183.03,1.24381,1.2439,1.24368,1.24388,162.96,False
'2018-01-16T08:33:00',1.24376,1.24376,1.24356,1.24363,177.81,1.24388,1.24388,1.24368,1.24374,119.77,False
'2018-01-16T08:34:00',1.24364,1.24366,1.24349,1.24359,128.5,1.24374,1.24377,1.24359,1.2437,123.05,True
'2018-01-16T08:35:00',1.24358,1.24368,1.24346,1.2435,166.27,1.2437,1.2438,1.24358,1.24361,194.75,False
'2018-01-16T08:36:00',1.24349,1.24349,1.2434,1.24347,181.57,1.2436,1.2436,1.24351,1.24359,186.15,False
'2018-01-16T08:37:00',1.24348,1.24348,1.24322,1.2433,159.98,1.24359,1.24359,1.24332,1.2434,168.46,False
'2018-01-16T08:38:00',1.2433,1.24342,1.24319,1.24336,109.19,1.24341,1.24354,1.24329,1.24347,113.11,False
'2018-01-16T08:39:00',1.24337,1.24342,1.24321,1.2433,185.12,1.24347,1.24351,1.24332,1.24341,179.84,False
'2018-01-16T08:40:00',1.24331,1.24337,1.24325,1.24328,139.83,1.24341,1.24349,1.24335,1.2434,130.92,False
'2018-01-16T08:41:00',1.24328,1.24328,1.24316,1.24324,218.71,1.2434,1.2434,1.24326,1.24333,126.58,True
'2018-01-16T08:42:00',1.24323,1.24338,1.24317,1.24326,120.16,1.24333,1.24346,1.24327,1.24334,69.72,False
'2018-01-16T08:43:00',1.24327,1.24334,1.24308,1.24315,154.35,1.24334,1.24342,1.24316,1.24325,87.5,False
'2018-01-16T08:44:00',1.24316,1.24325,1.2431,1.24315,150.71,1.24325,1.24333,1.24318,1.24326,103.18,False
'2018-01-16T08:45:00',1.24312,1.24319,1.24295,1.2431,176.24,1.24321,1.24328,1.24303,1.24316,129.07,True
'2018-01-16T08:46:00',1.24307,1.24335,1.24296,1.24333,187.32,1.24314,1.24344,1.24301,1.24343,170.9,True
'2018-01-16T08:47:00',1.24334,1.24347,1.2433,1.24342,140.81,1.24344,1.24358,1.24342,1.24354,175.41,False
'2018-01-16T08:48:00',1.24342,1.24345,1.24338,1.24345,64.86,1.24353,1.24356,1.24347,1.24356,86.36,True
'2018-01-16T08:49:00',1.24345,1.24345,1.24324,1.24324,112.0,1.24356,1.24357,1.24335,1.24335,153.4,False
'2018-01-16T08:50:00',1.24324,1.2433,1.24318,1.24324,181.9,1.24335,1.24342,1.24329,1.24334,198.03,False
'2018-01-16T08:51:00',1.24323,1.2433,1.24314,1.24323,156.34,1.24334,1.2434,1.24325,1.24334,149.7,False
'2018-01-16T08:52:00',1.24324,1.24324,1.24302,1.24314,112.81,1.24334,1.24334,1.24313,1.24324,134.7,True
'2018-01-16T08:53:00',1.24313,1.24329,1.24311,1.24317,152.27,1.24324,1.24337,1.2432,1.24322,104.25,False
'2018-01-16T08:54:00',1.24312,1.24316,1.24307,1.2431,115.81,1.24323,1.24328,1.24318,1.24321,101.02,True
'2018-01-16T08:55:00',1.24311,1.2433,1.24311,1.24325,113.17,1.24322,1.24337,1.2432,1.24336,111.83,False
'2018-01-16T08:56:00',1.24327,1.24327,1.24318,1.24325,97.82,1.24337,1.24337,1.24328,1.24334,57.93,False
'2018-01-16T08:57:00',1.24322,1.24327,1.24314,1.24316,85.26,1.24331,1.24337,1.2432,1.24324,70.17,False
'2018-01-16T08:58:00',1.24318,1.24321,1.24313,1.24318,53.37,1.24326,1.24328,1.2432,1.24325,61.73,False
'2018-01-16T08:59:00',1.24318,1.2432,1.24299,1.24299,98.92,1.24326,1.24327,1.24308,1.24309,114.31,False
'2018-01-16T09:00:00',1.24299,1.24299,1.2428,1.24289,76.42,1.24309,1.24309,1.2429,1.24298,69.69,True
'2018-01-16T09:01:00',1.24289,1.24303,1.2428,1.24303,101.51,1.24296,1.24314,1.24289,1.24314,125.56,True
'2018-01-16T09:02:00',1.24304,1.24309,1.24295,1.24305,44.88,1.24314,1.24318,1.24305,1.24314,46.99,True
'2018-01-16T09:03:00',1.24308,1.24312,1.24287,1.24292,103.63,1.24315,1.24321,1.24296,1.243,127.52,False
'2018-01-16T09:04:00',1.24292,1.24294,1.2429,1.24293,56.0,1.243,1.24303,1.24297,1.24299,144.92,False
'2018-01-16T09:05:00',1.24293,1.24294,1.24281,1.24291,83.38,1.24299,1.24303,1.24292,1.24298,116.59,False
'2018-01-16T09:06:00',1.24293,1.24293,1.24271,1.2428,152.81,1.24302,1.24302,1.24281,1.2429,161.85,False
'2018-01-16T09:07:00',1.2428,1.2428,1.24241,1.2425,188.67,1.24291,1.24291,1.2425,1.24261,270.49,False
'2018-01-16T09:08:00',1.24249,1.24271,1.24249,1.24269,99.58,1.24261,1.24281,1.24259,1.24279,137.25,True
'2018-01-16T09:09:00',1.24271,1.24275,1.24266,1.24269,93.23,1.24281,1.24284,1.24273,1.24279,108.56,False
'2018-01-16T09:10:00',1.2427,1.24272,1.24252,1.24259,70.72,1.24278,1.2428,1.24259,1.24267,126.12,True
'2018-01-16T09:11:00',1.24259,1.24276,1.24259,1.24275,53.69,1.24268,1.24284,1.24268,1.24284,97.96,True
'2018-01-16T09:12:00',1.24275,1.24285,1.24259,1.2426,84.81,1.24284,1.24293,1.24267,1.24269,169.67,False
'2018-01-16T09:13:00',1.2426,1.24274,1.24255,1.24273,69.69,1.24268,1.24281,1.24261,1.24278,127.07,True
'2018-01-16T09:14:00',1.24272,1.24276,1.24262,1.2427,53.1,1.24278,1.24284,1.24267,1.24277,111.1,True
'2018-01-16T09:15:00',1.24272,1.24285,1.24268,1.24269,49.0,1.24278,1.24291,1.24275,1.24276,118.91,False
'2018-01-16T09:16:00',1.24269,1.24279,1.24258,1.24277,44.0,1.24275,1.24286,1.24265,1.24283,109.11,True
'2018-01-16T09:17:00',1.24277,1.24286,1.24277,1.24283,87.49,1.24283,1.24296,1.24282,1.24295,102.88,False
'2018-01-16T09:18:00',1.24283,1.24283,1.24252,1.24264,134.8,1.24294,1.24295,1.24259,1.24272,82.94,False
'2018-01-16T09:19:00',1.24265,1.24274,1.24265,1.2427,127.19,1.24272,1.24285,1.24272,1.24277,85.37,False
'2018-01-16T09:20:00',1.24269,1.24269,1.24248,1.24248,106.17,1.24277,1.24278,1.2426,1.2426,69.3,False
'2018-01-16T09:21:00',1.24249,1.24257,1.24247,1.24247,57.45,1.2426,1.24268,1.24256,1.24256,52.99,False
'2018-01-16T09:22:00',1.24248,1.24257,1.24236,1.24243,139.7,1.24256,1.24266,1.24245,1.2425,67.52,False
'2018-01-16T09:23:00',1.24243,1.24257,1.24239,1.24256,110.66,1.2425,1.24266,1.24246,1.24266,56.85,False
'2018-01-16T09:24:00',1.24256,1.24257,1.24248,1.24248,134.59,1.24266,1.24266,1.24255,1.24257,77.54,False
'2018-01-16T09:25:00',1.24248,1.24252,1.24248,1.24249,96.85,1.24257,1.24259,1.24255,1.24257,73.92,False
'2018-01-16T09:26:00',1.2425,1.2425,1.24227,1.24239,167.82,1.24257,1.24257,1.24236,1.24248,117.13,True
'2018-01-16T09:27:00',1.24239,1.24252,1.24239,1.24249,117.52,1.24249,1.24261,1.24249,1.24259,69.55,True
'2018-01-16T09:28:00',1.24249,1.24257,1.24249,1.24257,116.78,1.24259,1.24268,1.24258,1.24267,102.04,False
'2018-01-16T09:29:00',1.24257,1.24257,1.24238,1.24252,85.58,1.24266,1.24267,1.24248,1.24259,125.35,True
'2018-01-16T09:30:00',1.24252,1.24268,1.24252,1.24261,47.5,1.24258,1.24274,1.24258,1.24268,75.87,True
'2018-01-16T09:31:00',1.24261,1.24269,1.2426,1.24265,42.87,1.24267,1.24277,1.24266,1.24277,77.96,True
'2018-01-16T09:32:00',1.24265,1.24281,1.24258,1.24281,100.55,1.24275,1.24289,1.24268,1.24287,121.17,True
'2018-01-16T09:33:00',1.24281,1.24292,1.24273,1.2429,120.68,1.24287,1.24302,1.24278,1.24299,163.4,True
'2018-01-16T09:34:00',1.24288,1.24301,1.24283,1.2429,77.11,1.24299,1.24308,1.24289,1.24296,141.55,False
'2018-01-16T09:35:00',1.2429,1.24292,1.2428,1.24286,57.25,1.24295,1.24299,1.2429,1.24298,115.53,False
'2018-01-16T09:36:00',1.24285,1.24289,1.24277,1.24289,95.41,1.24295,1.24297,1.24287,1.24297,117.84,True
'2018-01-16T09:37:00',1.24289,1.2431,1.24289,1.2431,89.27,1.24299,1.2432,1.24298,1.2432,112.65,True
'2018-01-16T09:38:00',1.2431,1.24312,1.24296,1.24311,104.03,1.2432,1.24321,1.24306,1.24321,113.99,True
'2018-01-16T09:39:00',1.24315,1.24318,1.24294,1.24304,187.28,1.24322,1.24326,1.24301,1.24314,92.84,False
'2018-01-16T09:40:00',1.24308,1.24318,1.24304,1.24308,112.4,1.24316,1.24326,1.24312,1.24317,56.74,False
'2018-01-16T09:41:00',1.2431,1.24311,1.24302,1.24303,120.47,1.24317,1.24318,1.24308,1.24309,53.5,False
'2018-01-16T09:42:00',1.24302,1.24304,1.24289,1.2429,121.33,1.24309,1.24311,1.24296,1.24296,87.55,False
'2018-01-16T09:43:00',1.2429,1.2429,1.24262,1.24262,66.73,1.24295,1.24295,1.24267,1.24269,61.24,False
'2018-01-16T09:44:00',1.24265,1.24265,1.2421,1.24212,222.31,1.24269,1.24272,1.24218,1.24221,140.12,False
'2018-01-16T09:45:00',1.24212,1.24215,1.24177,1.24185,150.58,1.24221,1.24221,1.24186,1.24193,102.17,False
'2018-01-16T09:46:00',1.24186,1.24208,1.24184,1.24201,154.57,1.24193,1.24217,1.2419,1.2421,120.5,True
'2018-01-16T09:47:00',1.24202,1.24213,1.24201,1.24202,38.04,1.2421,1.24221,1.24209,1.24209,41.87,False
'2018-01-16T09:48:00',1.242,1.242,1.24177,1.24184,60.62,1.24205,1.24205,1.24184,1.24188,80.17,False
'2018-01-16T09:49:00',1.24187,1.24187,1.24173,1.24184,43.0,1.24191,1.24191,1.24177,1.24189,47.99,True
'2018-01-16T09:50:00',1.24185,1.24229,1.24185,1.24229,137.41,1.24193,1.24239,1.24193,1.24239,154.5,True
'2018-01-16T09:51:00',1.24227,1.2423,1.24211,1.24215,133.36,1.2424,1.24241,1.24219,1.24226,181.38,True
'2018-01-16T09:52:00',1.24215,1.24237,1.24215,1.24218,165.87,1.24225,1.24247,1.24225,1.24228,152.82,False
'2018-01-16T09:53:00',1.24219,1.24225,1.24212,1.24215,173.4,1.24227,1.24236,1.24223,1.24225,148.82,True
'2018-01-16T09:54:00',1.24215,1.24252,1.24209,1.24232,181.55,1.24226,1.2426,1.24221,1.24242,163.33,False
'2018-01-16T09:55:00',1.24232,1.24234,1.24205,1.24208,108.79,1.24241,1.24244,1.24216,1.24218,115.35,False
'2018-01-16T09:56:00',1.24205,1.24218,1.242,1.24212,97.95,1.24216,1.24228,1.24209,1.24224,143.65,True
'2018-01-16T09:57:00',1.24212,1.2423,1.2421,1.24228,82.99,1.24222,1.24237,1.24215,1.24237,112.07,True
'2018-01-16T09:58:00',1.24228,1.24233,1.24207,1.24217,106.66,1.24236,1.24241,1.24217,1.24228,138.62,True
'2018-01-16T09:59:00',1.24217,1.24241,1.24213,1.2424,174.14,1.24227,1.24252,1.24224,1.24252,196.78,True
'2018-01-16T10:00:00',1.24241,1.24247,1.24218,1.2423,174.38,1.24252,1.24256,1.24228,1.24236,164.09,True
'2018-01-16T10:01:00',1.24228,1.24258,1.24227,1.24245,188.16,1.24236,1.24265,1.24235,1.24254,155.03,True
'2018-01-16T10:02:00',1.24245,1.24262,1.2423,1.24232,157.61,1.24254,1.24269,1.24238,1.24241,125.04,False
'2018-01-16T10:03:00',1.24233,1.24244,1.24226,1.24239,171.41,1.24242,1.24252,1.24234,1.24247,112.91,True
'2018-01-16T10:04:00',1.24239,1.24251,1.2423,1.2424,128.21,1.24246,1.2426,1.24241,1.24247,113.96,True
'2018-01-16T10:05:00',1.2424,1.24253,1.24232,1.24252,56.82,1.24246,1.24259,1.24239,1.24258,77.2,False
'2018-01-16T10:06:00',1.24253,1.24253,1.24225,1.24237,63.0,1.24258,1.24259,1.24233,1.24241,103.25,True
'2018-01-16T10:07:00',1.24236,1.24257,1.2423,1.24257,72.5,1.24241,1.24262,1.24236,1.24262,116.89,True
'2018-01-16T10:08:00',1.24255,1.24264,1.2425,1.24262,57.5,1.24261,1.2427,1.24256,1.24269,88.3,True
'2018-01-16T10:09:00',1.24262,1.24267,1.24262,1.24263,34.0,1.2427,1.24272,1.24267,1.24267,58.7,True
'2018-01-16T10:10:00',1.24263,1.24287,1.24263,1.24287,57.5,1.24268,1.24292,1.24267,1.24292,118.56,True
'2018-01-16T10:11:00',1.24282,1.24286,1.24268,1.24277,98.17,1.24291,1.24295,1.24278,1.24286,100.49,True
'2018-01-16T10:12:00',1.24275,1.2429,1.24268,1.24278,151.78,1.24286,1.243,1.24277,1.24289,138.77,False
'2018-01-16T10:13:00',1.24277,1.24284,1.2427,1.24271,132.61,1.24288,1.24294,1.24281,1.24282,112.44,True
'2018-01-16T10:14:00',1.24271,1.24296,1.24269,1.24293,115.7,1.24282,1.24306,1.2428,1.24302,93.21,True
'2018-01-16T10:15:00',1.24293,1.24298,1.24286,1.24288,146.12,1.24302,1.24309,1.24295,1.24297,112.33,True
'2018-01-16T10:16:00',1.24288,1.24312,1.24288,1.24312,183.04,1.24297,1.24321,1.24297,1.24321,136.0,True
'2018-01-16T10:17:00',1.24313,1.24317,1.24301,1.2431,193.49,1.24319,1.24327,1.24311,1.24319,151.43,False
'2018-01-16T10:18:00',1.24309,1.24309,1.24287,1.24287,86.98,1.2432,1.2432,1.24298,1.24299,109.67,False
'2018-01-16T10:19:00',1.24287,1.24307,1.24287,1.24306,51.2,1.24298,1.24314,1.24298,1.24314,61.06,True
'2018-01-16T10:20:00',1.24305,1.24307,1.24287,1.24288,83.86,1.24313,1.24315,1.24295,1.24296,108.56,False
'2018-01-16T10:21:00',1.24287,1.24289,1.24282,1.24285,57.45,1.24294,1.24296,1.24287,1.24294,74.87,True
'2018-01-16T10:22:00',1.24285,1.24308,1.24285,1.2429,96.8,1.24294,1.24316,1.24293,1.24296,134.56,True
'2018-01-16T10:23:00',1.2429,1.24317,1.24274,1.24278,101.81,1.24295,1.24324,1.24282,1.2429,138.39,False
'2018-01-16T10:24:00',1.24278,1.24289,1.24276,1.24276,131.78,1.24289,1.24299,1.24286,1.24286,129.14,False
'2018-01-16T10:25:00',1.24273,1.2428,1.24271,1.24275,135.38,1.24282,1.2429,1.24282,1.24286,140.28,True
'2018-01-16T10:26:00',1.24274,1.24286,1.24274,1.24281,89.87,1.24286,1.24297,1.24286,1.24291,86.39,False
'2018-01-16T10:27:00',1.2428,1.24281,1.24276,1.24279,63.11,1.2429,1.24291,1.24287,1.24288,43.6,True
'2018-01-16T10:28:00',1.24279,1.24307,1.24279,1.24305,77.83,1.24289,1.24315,1.24288,1.24315,100.96,True
'2018-01-16T10:29:00',1.24305,1.24322,1.24305,1.2432,65.73,1.24316,1.24331,1.24313,1.24329,105.39,False
'2018-01-16T10:30:00',1.24319,1.24319,1.24313,1.24315,20.12,1.24325,1.24325,1.2432,1.24321,35.15,True
'2018-01-16T10:31:00',1.24314,1.24323,1.24313,1.24322,39.25,1.2432,1.24328,1.2432,1.24328,66.98,True
'2018-01-16T10:32:00',1.24319,1.24332,1.24315,1.24331,56.1,1.24325,1.24338,1.24322,1.24338,115.97,True
'2018-01-16T10:33:00',1.24332,1.24333,1.24329,1.24332,23.49,1.24337,1.24338,1.24334,1.24338,55.59,True
'2018-01-16T10:34:00',1.24333,1.24341,1.24331,1.2434,39.0,1.24337,1.24345,1.24336,1.24345,63.65,True
'2018-01-16T10:35:00',1.2434,1.24346,1.2431,1.24318,114.31,1.24345,1.24351,1.2432,1.24328,139.55,False
'2018-01-16T10:36:00',1.24317,1.24322,1.24289,1.24294,131.35,1.24328,1.24332,1.243,1.24304,159.57,False
'2018-01-16T10:37:00',1.24295,1.24296,1.24285,1.24287,204.73,1.24304,1.24305,1.24295,1.24298,166.75,True
'2018-01-16T10:38:00',1.24286,1.24296,1.24286,1.24289,107.75,1.24296,1.24306,1.24294,1.24296,119.88,False
'2018-01-16T10:39:00',1.24288,1.2429,1.24264,1.24265,180.71,1.24296,1.243,1.24273,1.24277,211.76,False
'2018-01-16T10:40:00',1.24266,1.24272,1.2426,1.24266,99.76,1.24277,1.24282,1.24268,1.24275,147.39,True
'2018-01-16T10:41:00',1.24266,1.24274,1.24249,1.24253,75.35,1.24275,1.24283,1.24259,1.24261,119.26,False
'2018-01-16T10:42:00',1.24253,1.24255,1.24245,1.24246,95.5,1.2426,1.24265,1.24253,1.24254,132.08,True
'2018-01-16T10:43:00',1.24246,1.2426,1.24246,1.24259,88.75,1.24255,1.24269,1.24255,1.24269,172.85,True
'2018-01-16T10:44:00',1.24258,1.24273,1.24254,1.24256,81.85,1.24267,1.24281,1.24264,1.24265,122.91,True
'2018-01-16T10:45:00',1.24256,1.24273,1.24254,1.24263,84.17,1.24265,1.24282,1.24264,1.24274,119.61,True
'2018-01-16T10:46:00',1.24263,1.24275,1.24254,1.2427,98.71,1.24271,1.24283,1.24263,1.24279,137.42,True
'2018-01-16T10:47:00',1.24271,1.24281,1.24266,1.24273,79.2,1.2428,1.24286,1.24272,1.2428,99.3,False
'2018-01-16T10:48:00',1.24273,1.24273,1.24264,1.24267,51.33,1.2428,1.2428,1.24272,1.24274,74.65,True
'2018-01-16T10:49:00',1.24267,1.24275,1.24262,1.24271,151.41,1.24272,1.24282,1.24271,1.24281,135.67,False
'2018-01-16T10:50:00',1.24272,1.24272,1.24261,1.24265,113.22,1.24281,1.24281,1.2427,1.24275,112.58,False
'2018-01-16T10:51:00',1.24266,1.24266,1.24222,1.24222,136.62,1.24275,1.24275,1.24229,1.24231,135.0,False
'2018-01-16T10:52:00',1.24222,1.24249,1.24222,1.24242,154.92,1.2423,1.24259,1.2423,1.24251,132.2,True
'2018-01-16T10:53:00',1.24242,1.24264,1.24242,1.24264,170.14,1.24252,1.24274,1.24252,1.24274,147.37,True
'2018-01-16T10:54:00',1.24264,1.24285,1.24264,1.24283,97.08,1.24273,1.24293,1.24273,1.24293,58.15,True
'2018-01-16T10:55:00',1.24283,1.24294,1.24274,1.24286,172.51,1.24293,1.24303,1.24284,1.24296,155.44,True
'2018-01-16T10:56:00',1.24286,1.24303,1.24279,1.24295,160.7,1.24296,1.24312,1.24289,1.24305,108.97,False
'2018-01-16T10:57:00',1.24295,1.24296,1.24282,1.24283,87.01,1.24305,1.24307,1.24293,1.24293,61.17,False
'2018-01-16T10:58:00',1.24282,1.24284,1.24263,1.24275,184.82,1.24293,1.24293,1.24273,1.24286,100.73,True
'2018-01-16T10:59:00',1.24275,1.24294,1.2427,1.24287,144.74,1.24283,1.24302,1.2428,1.24297,124.59,True
'2018-01-16T11:00:00',1.24286,1.24303,1.24268,1.24299,170.54,1.24299,1.24313,1.2428,1.2431,191.65,True
'2018-01-16T11:01:00',1.24297,1.24311,1.24293,1.24303,150.8,1.24309,1.24322,1.24304,1.24309,113.8,False
'2018-01-16T11:02:00',1.24302,1.24311,1.24299,1.24311,59.0,1.24309,1.24316,1.24303,1.24316,120.02,True
'2018-01-16T11:03:00',1.2431,1.24325,1.24302,1.24309,75.1,1.24314,1.2433,1.24309,1.24316,166.01,False
'2018-01-16T11:04:00',1.24309,1.24312,1.24296,1.24306,179.56,1.24316,1.24319,1.24307,1.24317,197.29,True
'2018-01-16T11:05:00',1.24309,1.24328,1.24309,1.24323,105.08,1.2432,1.24339,1.2432,1.24332,152.58,True
'2018-01-16T11:06:00',1.24323,1.24337,1.24316,1.24337,72.54,1.24332,1.24347,1.24324,1.24347,131.52,True
'2018-01-16T11:07:00',1.24337,1.24361,1.24335,1.24354,81.84,1.24346,1.24369,1.24343,1.24362,138.54,False
'2018-01-16T11:08:00',1.24354,1.24354,1.24336,1.24349,69.5,1.24362,1.24362,1.24344,1.24358,150.22,True
'2018-01-16T11:09:00',1.24349,1.24354,1.24344,1.24353,64.12,1.24359,1.24364,1.24352,1.24361,99.9,False
'2018-01-16T11:10:00',1.24353,1.24353,1.24327,1.24327,97.13,1.24361,1.24361,1.24337,1.24338,120.49,False
'2018-01-16T11:11:00',1.2433,1.24337,1.2433,1.24335,79.55,1.24339,1.24349,1.24339,1.24344,81.82,True
'2018-01-16T11:12:00',1.24335,1.24344,1.24335,1.24339,93.51,1.24345,1.24354,1.24345,1.24348,119.41,True
'2018-01-16T11:13:00',1.24341,1.24347,1.24337,1.24339,48.53,1.2435,1.24357,1.24347,1.24349,93.96,True
'2018-01-16T11:14:00',1.24341,1.24351,1.24337,1.24341,106.52,1.24351,1.24361,1.24348,1.24351,138.56,True
'2018-01-16T11:15:00',1.24339,1.24354,1.24339,1.24352,94.64,1.2435,1.24363,1.2435,1.24361,86.26,False
'2018-01-16T11:16:00',1.24352,1.24354,1.24343,1.24345,76.57,1.24361,1.24362,1.24351,1.24355,92.86,False
'2018-01-16T11:17:00',1.24346,1.24352,1.24346,1.24347,101.93,1.24355,1.2436,1.24354,1.24355,103.55,True
'2018-01-16T11:18:00',1.24347,1.24359,1.24347,1.24352,98.25,1.24358,1.24368,1.24357,1.24361,115.23,True
'2018-01-16T11:19:00',1.24352,1.24371,1.24351,1.24368,91.64,1.24361,1.2438,1.24361,1.24376,162.43,False
'2018-01-16T11:20:00',1.24366,1.24368,1.24364,1.24365,73.41,1.24376,1.24378,1.24374,1.24375,75.5,False
'2018-01-16T11:21:00',1.24365,1.24369,1.24359,1.24369,71.15,1.24374,1.24376,1.24367,1.24376,90.83,True
'2018-01-16T11:22:00',1.24367,1.2437,1.24358,1.24358,112.31,1.24376,1.24377,1.24366,1.24367,112.84,False
'2018-01-16T11:23:00',1.24358,1.24369,1.24345,1.24349,105.11,1.24366,1.24376,1.24354,1.24357,114.8,False
'2018-01-16T11:24:00',1.24351,1.24351,1.24327,1.24328,147.28,1.24357,1.24357,1.24335,1.24336,88.0,False
'2018-01-16T11:25:00',1.24327,1.24331,1.24287,1.24299,199.69,1.24336,1.24339,1.24296,1.24307,109.75,False
'2018-01-16T11:26:00',1.24296,1.24297,1.24287,1.2429,159.82,1.24307,1.24307,1.24297,1.243,126.52,False
'2018-01-16T11:27:00',1.24292,1.24295,1.24277,1.24277,178.64,1.24302,1.24304,1.24287,1.24288,145.59,False
'2018-01-16T11:28:00',1.24277,1.2429,1.24273,1.24288,148.34,1.24288,1.24299,1.2428,1.24298,135.02,True
'2018-01-16T11:29:00',1.24287,1.24296,1.2428,1.24296,116.05,1.24298,1.24306,1.24289,1.24305,80.29,True
'2018-01-16T11:30:00',1.243,1.24322,1.24288,1.24321,177.55,1.24309,1.24332,1.24299,1.24331,159.27,True
'2018-01-16T11:31:00',1.24321,1.24329,1.24313,1.24329,91.53,1.24329,1.24338,1.24323,1.24336,91.37,True
'2018-01-16T11:32:00',1.24329,1.24336,1.24308,1.24314,160.04,1.24337,1.24345,1.24318,1.24321,132.99,True
'2018-01-16T11:33:00',1.24313,1.24337,1.24313,1.24336,103.75,1.24321,1.24344,1.24321,1.24344,77.39,True
'2018-01-16T11:34:00',1.24337,1.24344,1.24336,1.24342,98.44,1.24343,1.24352,1.24343,1.2435,66.19,True
'2018-01-16T11:35:00',1.24341,1.2437,1.24341,1.24364,292.65,1.2435,1.24378,1.2435,1.24372,249.55,True
'2018-01-16T11:36:00',1.2437,1.24375,1.24359,1.24375,281.16,1.24375,1.24387,1.24367,1.24387,172.99,True
'2018-01-16T11:37:00',1.24376,1.24381,1.24365,1.24367,165.32,1.24386,1.24392,1.24375,1.24378,176.54,True
'2018-01-16T11:38:00',1.24368,1.24383,1.24366,1.24378,185.62,1.24379,1.24394,1.24376,1.24389,120.04,False
'2018-01-16T11:39:00',1.24378,1.24381,1.24351,1.24371,167.06,1.24389,1.2439,1.2436,1.24381,151.05,False
'2018-01-16T11:40:00',1.24371,1.24381,1.24365,1.24379,114.81,1.24382,1.2439,1.24375,1.24386,158.13,True
'2018-01-16T11:41:00',1.24379,1.24382,1.24365,1.2438,110.96,1.24387,1.24391,1.24375,1.2439,139.83,False
'2018-01-16T11:42:00',1.2438,1.24381,1.24365,1.2437,159.44,1.24386,1.24391,1.24376,1.2438,151.68,False
'2018-01-16T11:43:00',1.2437,1.2437,1.24354,1.24357,149.82,1.2438,1.2438,1.24363,1.24367,132.58,True
'2018-01-16T11:44:00',1.24357,1.24374,1.24357,1.24374,109.23,1.24368,1.24383,1.24367,1.24382,152.2,True
'2018-01-16T11:45:00',1.24374,1.24382,1.24371,1.24371,65.33,1.24381,1.24391,1.24381,1.24382,90.91,True
'2018-01-16T11:46:00',1.24372,1.24388,1.24371,1.24377,129.4,1.24382,1.24399,1.24382,1.24387,138.74,True
'2018-01-16T11:47:00',1.24376,1.24392,1.24375,1.24381,194.19,1.24386,1.24401,1.24386,1.24391,189.79,False
'2018-01-16T11:48:00',1.2438,1.2439,1.24374,1.24385,131.9,1.24391,1.244,1.24385,1.24396,131.27,True
'2018-01-16T11:49:00',1.24383,1.24408,1.24383,1.24408,133.57,1.24394,1.24419,1.24394,1.24419,100.59,True
'2018-01-16T11:50:00',1.24406,1.24419,1.24405,1.24417,189.52,1.24417,1.24424,1.24415,1.24424,118.71,True
'2018-01-16T11:51:00',1.24417,1.24431,1.24409,1.24431,93.02,1.24423,1.24439,1.24416,1.24439,112.09,True
'2018-01-16T11:52:00',1.24433,1.24445,1.24428,1.24438,102.07,1.2444,1.24453,1.24435,1.24445,136.83,False
'2018-01-16T11:53:00',1.24437,1.24445,1.24429,1.24445,86.04,1.24446,1.24452,1.24438,1.24451,110.15,True
'2018-01-16T11:54:00',1.24445,1.24451,1.2444,1.2444,107.14,1.2445,1.24461,1.24448,1.2445,145.08,False
'2018-01-16T11:55:00',1.2444,1.24448,1.24434,1.24443,166.4,1.24451,1.24458,1.24443,1.24453,133.98,True
'2018-01-16T11:56:00',1.24444,1.24448,1.24438,1.24448,116.19,1.24454,1.24459,1.24445,1.24457,111.97,True
'2018-01-16T11:57:00',1.24447,1.24451,1.24438,1.24438,96.78,1.24456,1.2446,1.24448,1.24449,135.4,False
'2018-01-16T11:58:00',1.24437,1.24439,1.24431,1.24439,134.53,1.24446,1.24449,1.24439,1.24448,107.49,False
'2018-01-16T11:59:00',1.24439,1.24439,1.24412,1.24415,75.96,1.24447,1.24448,1.2442,1.24424,82.17,False
'2018-01-16T12:00:00',1.24416,1.24416,1.24395,1.24409,166.11,1.24422,1.24423,1.24403,1.24416,108.64,True
'2018-01-16T12:01:00',1.24409,1.2442,1.24409,1.24417,84.55,1.24417,1.24428,1.24414,1.24425,82.03,True
'2018-01-16T12:02:00',1.24419,1.24434,1.24413,1.24428,71.45,1.24427,1.24442,1.24419,1.24439,102.42,False
'2018-01-16T12:03:00',1.24428,1.24429,1.24402,1.24402,150.36,1.24439,1.24439,1.24413,1.24413,163.17,False
'2018-01-16T12:04:00',1.24403,1.2441,1.24399,1.24407,101.95,1.24413,1.24419,1.24408,1.24417,127.43,True
'2018-01-16T12:05:00',1.24407,1.24414,1.24401,1.24405,72.24,1.24415,1.24422,1.24411,1.24414,112.57,True
'2018-01-16T12:06:00',1.24407,1.24435,1.24402,1.24426,170.4,1.24417,1.24445,1.24413,1.24435,162.69,False
'2018-01-16T12:07:00',1.24426,1.24433,1.24408,1.24433,146.14,1.24432,1.24443,1.24416,1.24443,121.72,True
'2018-01-16T12:08:00',1.24433,1.24443,1.24421,1.24436,135.55,1.24442,1.24454,1.24431,1.24444,91.0,True
'2018-01-16T12:09:00',1.24435,1.24453,1.24435,1.2445,84.46,1.24443,1.24461,1.24443,1.24459,153.9,False
'2018-01-16T12:10:00',1.24452,1.24452,1.24441,1.24447,91.49,1.24456,1.24461,1.2445,1.24456,134.03,True
'2018-01-16T12:11:00',1.24447,1.24459,1.24445,1.24452,80.68,1.24457,1.24467,1.24454,1.24459,108.29,True
'2018-01-16T12:12:00',1.2445,1.24462,1.2445,1.24458,118.41,1.24459,1.2447,1.24459,1.24463,114.54,False
'2018-01-16T12:13:00',1.24458,1.24461,1.2445,1.24459,85.25,1.24464,1.24469,1.24456,1.24467,108.73,False
'2018-01-16T12:14:00',1.24458,1.24458,1.24452,1.24455,89.37,1.24465,1.24466,1.24459,1.24463,122.74,False
'2018-01-16T12:15:00',1.24456,1.24456,1.24442,1.24451,78.9,1.24464,1.24464,1.2445,1.24457,127.1,False
'2018-01-16T12:16:00',1.24452,1.24454,1.24441,1.24441,59.72,1.24457,1.24463,1.2445,1.2445,90.29,False
'2018-01-16T12:17:00',1.24441,1.24444,1.2443,1.24433,36.24,1.24451,1.24452,1.24438,1.2444,60.95,False
'2018-01-16T12:18:00',1.24431,1.24433,1.24423,1.24423,27.99,1.2444,1.24442,1.2443,1.24432,58.66,False
'2018-01-16T12:19:00',1.24423,1.24429,1.24406,1.24412,39.21,1.24432,1.24437,1.24414,1.2442,44.57,True
'2018-01-16T12:20:00',1.24414,1.2443,1.24411,1.24428,58.31,1.24421,1.24437,1.2442,1.24436,107.13,True
'2018-01-16T12:21:00',1.24428,1.2443,1.2442,1.24428,42.12,1.24436,1.24439,1.24427,1.24437,79.78,False
'2018-01-16T12:22:00',1.24428,1.24429,1.24419,1.24419,44.0,1.24436,1.24437,1.24426,1.24427,56.19,False
'2018-01-16T12:23:00',1.24419,1.24419,1.24404,1.24408,37.0,1.24426,1.24427,1.24414,1.24417,60.67,False
'2018-01-16T12:24:00',1.24408,1.24418,1.24408,1.24413,60.24,1.24418,1.24427,1.24415,1.24422,100.28,False
'2018-01-16T12:25:00',1.24413,1.24418,1.24404,1.24418,41.33,1.24421,1.24426,1.24414,1.24424,60.98,True
'2018-01-16T12:26:00',1.24417,1.24419,1.24412,1.24419,48.18,1.24424,1.24429,1.24422,1.24428,57.76,True
'2018-01-16T12:27:00',1.24419,1.24421,1.24417,1.24421,34.48,1.24427,1.24431,1.24427,1.24429,38.0,True
'2018-01-16T12:28:00',1.24421,1.24427,1.2442,1.24424,62.18,1.24432,1.24435,1.2443,1.24433,57.02,False
'2018-01-16T12:29:00',1.24424,1.24426,1.24424,1.24424,28.43,1.24433,1.24435,1.24433,1.24434,15.09,False
'2018-01-16T12:30:00',1.24425,1.24426,1.24401,1.24401,45.41,1.24434,1.24435,1.24413,1.24413,60.79,False
'2018-01-16T12:31:00',1.24401,1.24408,1.24396,1.244,104.07,1.24412,1.24418,1.24405,1.2441,72.7,False
'2018-01-16T12:32:00',1.244,1.244,1.24387,1.24387,107.73,1.2441,1.2441,1.24395,1.24397,103.05,False
'2018-01-16T12:33:00',1.24389,1.24389,1.24378,1.24387,126.85,1.24399,1.24399,1.2439,1.24396,115.57,True
'2018-01-16T12:34:00',1.24387,1.24396,1.24386,1.24394,91.87,1.24397,1.24406,1.24395,1.24403,68.67,True
'2018-01-16T12:35:00',1.24394,1.2441,1.24393,1.2441,127.46,1.24405,1.24421,1.24404,1.2442,112.37,True
'2018-01-16T12:36:00',1.2441,1.24412,1.24401,1.24411,120.06,1.24419,1.24421,1.24411,1.24419,105.3,True
'2018-01-16T12:37:00',1.2441,1.24425,1.24407,1.24407,55.07,1.2442,1.24434,1.24417,1.24418,75.95,False
'2018-01-16T12:38:00',1.24407,1.2442,1.24406,1.24406,87.51,1.24417,1.2443,1.24412,1.24412,68.3,False
'2018-01-16T12:39:00',1.24404,1.24405,1.244,1.24403,69.34,1.2441,1.24412,1.24409,1.24411,51.62,True
'2018-01-16T12:40:00',1.24403,1.24411,1.24399,1.2441,127.59,1.24412,1.2442,1.24407,1.24419,143.55,True
'2018-01-16T12:41:00',1.24413,1.24423,1.24411,1.24415,141.51,1.24422,1.24435,1.2442,1.24425,186.6,True
'2018-01-16T12:42:00',1.24414,1.24434,1.2441,1.24424,149.25,1.24425,1.24445,1.2442,1.24435,192.91,False
'2018-01-16T12:43:00',1.24424,1.24434,1.24414,1.24414,79.11,1.24435,1.24443,1.24426,1.24426,92.7,False
'2018-01-16T12:44:00',1.24414,1.24414,1.24401,1.24412,91.84,1.24424,1.24424,1.2441,1.24421,100.2,True
'2018-01-16T12:45:00',1.24414,1.24431,1.24411,1.24428,94.46,1.24423,1.24442,1.24421,1.24439,106.58,False
'2018-01-16T12:46:00',1.24428,1.2443,1.244,1.244,83.82,1.24439,1.2444,1.2441,1.2441,107.24,False
'2018-01-16T12:47:00',1.24398,1.24414,1.24393,1.24412,81.75,1.24408,1.24422,1.24403,1.24421,102.85,True
'2018-01-16T12:48:00',1.24411,1.24426,1.24411,1.24422,76.08,1.24421,1.24436,1.24421,1.2443,104.68,True
'2018-01-16T12:49:00',1.2442,1.24427,1.24416,1.24416,47.98,1.2443,1.24435,1.24425,1.24425,74.41,False
'2018-01-16T12:50:00',1.24415,1.24423,1.24415,1.2442,58.15,1.24424,1.24432,1.24423,1.24429,106.94,False
'2018-01-16T12:51:00',1.2442,1.24423,1.24419,1.2442,43.3,1.2443,1.24431,1.24427,1.24429,93.2,True
'2018-01-16T12:52:00',1.2442,1.24444,1.2442,1.24441,109.4,1.2443,1.24455,1.2443,1.24451,98.56,True
'2018-01-16T12:53:00',1.2444,1.24479,1.2444,1.24479,157.5,1.24451,1.24489,1.24451,1.24489,141.54,True
'2018-01-16T12:54:00',1.24479,1.24509,1.24479,1.24505,123.94,1.2449,1.2452,1.2449,1.24514,112.0,False
'2018-01-16T12:55:00',1.24505,1.24505,1.24493,1.24495,92.26,1.24513,1.24513,1.24503,1.24503,63.31,True
'2018-01-16T12:56:00',1.24497,1.24512,1.24497,1.24511,59.01,1.24505,1.2452,1.24505,1.2452,50.68,True
'2018-01-16T12:57:00',1.24513,1.24514,1.24502,1.24507,79.94,1.2452,1.24523,1.2451,1.24516,131.42,True
'2018-01-16T12:58:00',1.24509,1.24523,1.24505,1.24506,103.89,1.24518,1.24531,1.24511,1.24514,119.03,False
'2018-01-16T12:59:00',1.24505,1.24506,1.2449,1.24493,57.78,1.24514,1.24515,1.24499,1.245,92.68,False
'2018-01-16T13:00:00',1.24493,1.24497,1.24481,1.24485,71.55,1.245,1.24504,1.2449,1.24492,132.25,False
'2018-01-16T13:01:00',1.24485,1.24495,1.24435,1.24436,139.43,1.24494,1.24503,1.24445,1.24445,203.01,False
'2018-01-16T13:02:00',1.24435,1.24456,1.24425,1.24436,162.84,1.24445,1.24467,1.24434,1.24447,117.82,False
'2018-01-16T13:03:00',1.24436,1.24441,1.24412,1.24439,171.74,1.24446,1.2445,1.2442,1.24449,132.12,True
'2018-01-16T13:04:00',1.24439,1.24442,1.2443,1.24438,120.04,1.2445,1.2445,1.24438,1.24448,90.44,True
'2018-01-16T13:05:00',1.24438,1.2445,1.24438,1.24446,112.9,1.24448,1.24458,1.24447,1.24456,48.36,False
'2018-01-16T13:06:00',1.24446,1.24446,1.244,1.2441,183.43,1.24455,1.24455,1.24405,1.2442,122.94,False
'2018-01-16T13:07:00',1.2441,1.24416,1.24409,1.24416,44.07,1.2442,1.24425,1.24419,1.24425,55.94,True
'2018-01-16T13:08:00',1.24416,1.24417,1.24409,1.24416,105.73,1.24425,1.24427,1.24419,1.24426,103.97,False
'2018-01-16T13:09:00',1.24416,1.24417,1.24412,1.24412,60.84,1.24425,1.24426,1.24421,1.24421,61.57,False
'2018-01-16T13:10:00',1.24412,1.24413,1.24392,1.24403,139.63,1.24421,1.24421,1.24402,1.24412,212.25,False
'2018-01-16T13:11:00',1.24402,1.24404,1.24394,1.24401,112.89,1.24412,1.24413,1.24404,1.24411,114.9,False
'2018-01-16T13:12:00',1.24401,1.24403,1.24392,1.24396,124.88,1.2441,1.24412,1.24402,1.24405,88.3,True
'2018-01-16T13:13:00',1.24396,1.24404,1.24395,1.24397,90.94,1.24406,1.24413,1.24401,1.24406,89.19,False
'2018-01-16T13:14:00',1.244,1.24402,1.24387,1.24396,141.25,1.24406,1.2441,1.24396,1.24404,106.96,True
'2018-01-16T13:15:00',1.24398,1.2441,1.24395,1.24397,95.32,1.24405,1.24419,1.24404,1.24406,60.91,True
'2018-01-16T13:16:00',1.24396,1.2441,1.24395,1.24395,142.07,1.24406,1.2442,1.24403,1.24404,104.19,False
'2018-01-16T13:17:00',1.24395,1.24397,1.24377,1.2438,50.36,1.24404,1.24404,1.24382,1.24386,55.06,False
'2018-01-16T13:18:00',1.2438,1.24382,1.24366,1.24369,76.25,1.24385,1.24388,1.24374,1.24375,93.1,False
'2018-01-16T13:19:00',1.24368,1.24381,1.24361,1.24381,40.75,1.24374,1.24388,1.24368,1.24388,55.11,False
'2018-01-16T13:20:00',1.24381,1.24381,1.24375,1.24381,58.12,1.24387,1.24388,1.24383,1.24387,103.01,False
'2018-01-16T13:21:00',1.24381,1.24381,1.24379,1.24381,26.0,1.24387,1.24388,1.24386,1.24387,34.72,True
'2018-01-16T13:22:00',1.24381,1.24416,1.24379,1.24416,144.99,1.24388,1.24426,1.24386,1.24426,169.49,True
'2018-01-16T13:23:00',1.24416,1.24417,1.24392,1.24401,100.91,1.24427,1.24428,1.24403,1.24411,123.38,False
'2018-01-16T13:24:00',1.24401,1.24403,1.24398,1.24403,49.33,1.24411,1.24413,1.24407,1.24413,66.22,True
'2018-01-16T13:25:00',1.24404,1.24404,1.24394,1.24394,107.27,1.24414,1.24414,1.24405,1.24405,97.61,True
'2018-01-16T13:26:00',1.24394,1.24414,1.24394,1.24411,69.91,1.24404,1.24421,1.24404,1.24418,96.13,False
'2018-01-16T13:27:00',1.24411,1.24412,1.24383,1.2439,87.75,1.24419,1.2442,1.24393,1.244,115.03,False
'2018-01-16T13:28:00',1.2439,1.24403,1.24381,1.24386,149.43,1.244,1.24411,1.24388,1.24397,100.26,False
'2018-01-16T13:29:00',1.24386,1.24395,1.24377,1.24377,169.12,1.24395,1.24403,1.24386,1.24388,117.21,False
'2018-01-16T13:30:00',1.24377,1.24385,1.24377,1.2438,104.96,1.24388,1.24395,1.24387,1.24389,130.1,True
'2018-01-16T13:31:00',1.24386,1.24392,1.24377,1.24379,146.66,1.24392,1.24401,1.24387,1.24389,154.98,False
'2018-01-16T13:32:00',1.24377,1.24384,1.24361,1.24362,156.94,1.24388,1.24394,1.24369,1.24372,162.26,False
'2018-01-16T13:33:00',1.24362,1.24374,1.24343,1.24344,156.42,1.24372,1.24384,1.24351,1.24353,203.93,False
'2018-01-16T13:34:00',1.24343,1.24358,1.24343,1.24347,74.81,1.24353,1.24367,1.24353,1.24358,100.03,False
'2018-01-16T13:35:00',1.24347,1.24355,1.24343,1.24355,116.61,1.24356,1.24363,1.24352,1.24362,122.14,True
'2018-01-16T13:36:00',1.24353,1.24356,1.24347,1.24348,122.82,1.24362,1.24363,1.24355,1.24359,117.77,True
'2018-01-16T13:37:00',1.24347,1.24357,1.24346,1.24347,146.74,1.24358,1.24365,1.24355,1.24355,156.15,False
'2018-01-16T13:38:00',1.24347,1.2435,1.24338,1.24346,123.75,1.24356,1.2436,1.24348,1.24356,143.72,False
'2018-01-16T13:39:00',1.24346,1.2435,1.24332,1.24339,141.05,1.24357,1.2436,1.24341,1.24348,112.99,False
'2018-01-16T13:40:00',1.24341,1.24341,1.24326,1.2433,131.3,1.24351,1.24351,1.24337,1.2434,164.67,False
'2018-01-16T13:41:00',1.2433,1.2433,1.24315,1.24318,157.05,1.24338,1.24339,1.24323,1.24329,152.32,False
'2018-01-16T13:42:00',1.24319,1.24327,1.24315,1.24316,114.24,1.24329,1.24337,1.24326,1.24327,95.65,False
'2018-01-16T13:43:00',1.24316,1.24323,1.243,1.24307,167.86,1.24327,1.24331,1.24308,1.24316,108.2,False
'2018-01-16T13:44:00',1.24306,1.2432,1.24299,1.24315,90.24,1.24316,1.24328,1.24308,1.24323,47.0,False
'2018-01-16T13:45:00',1.24316,1.24316,1.243,1.24304,127.14,1.24324,1.24324,1.24307,1.24311,56.5,False
'2018-01-16T13:46:00',1.24303,1.24308,1.24297,1.24307,87.17,1.24311,1.24316,1.24306,1.24316,47.37,False
'2018-01-16T13:47:00',1.24307,1.24307,1.24292,1.24292,58.32,1.24313,1.24313,1.24299,1.24299,30.57,False
'2018-01-16T13:48:00',1.24292,1.24299,1.24287,1.24295,100.98,1.24299,1.24307,1.24294,1.24302,48.0,True
'2018-01-16T13:49:00',1.24295,1.24302,1.24292,1.24302,89.89,1.243,1.24312,1.24299,1.24311,71.86,True
'2018-01-16T13:50:00',1.24301,1.24333,1.24301,1.24328,189.18,1.24311,1.24343,1.24311,1.24339,122.04,False
'2018-01-16T13:51:00',1.24327,1.24328,1.24304,1.24306,150.56,1.24339,1.24339,1.24313,1.24314,112.17,False
'2018-01-16T13:52:00',1.24307,1.24307,1.24274,1.2429,119.59,1.24314,1.24316,1.24282,1.24297,138.33,False
'2018-01-16T13:53:00',1.24287,1.2429,1.24267,1.24267,95.12,1.24298,1.24299,1.24275,1.24275,110.39,False
'2018-01-16T13:54:00',1.24268,1.24273,1.24267,1.24269,71.1,1.24276,1.2428,1.24274,1.24277,94.47,False
'2018-01-16T13:55:00',1.24269,1.24271,1.24253,1.24253,78.72,1.24275,1.24277,1.2426,1.2426,57.22,False
'2018-01-16T13:56:00',1.24254,1.24262,1.24245,1.24261,126.75,1.2426,1.24268,1.24249,1.24266,106.84,True
'2018-01-16T13:57:00',1.24261,1.24275,1.24261,1.24274,80.83,1.24268,1.24281,1.24268,1.2428,52.23,True
'2018-01-16T13:58:00',1.24275,1.2432,1.24275,1.2432,143.11,1.2428,1.24328,1.2428,1.24328,163.22,True
'2018-01-16T13:59:00',1.2432,1.24331,1.24306,1.24306,142.42,1.24328,1.24337,1.24315,1.24317,142.76,False
'2018-01-16T14:00:00',1.24306,1.24307,1.24274,1.24279,208.8,1.24315,1.24315,1.24283,1.24284,157.41,False
'2018-01-16T14:01:00',1.24276,1.24276,1.24261,1.24269,137.23,1.24283,1.24284,1.24268,1.24275,142.12,False
'2018-01-16T14:02:00',1.24268,1.24273,1.24252,1.24255,92.79,1.24275,1.24279,1.24262,1.24264,178.27,False
'2018-01-16T14:03:00',1.24256,1.24261,1.24236,1.24242,144.74,1.24264,1.24268,1.24245,1.24249,172.25,False
'2018-01-16T14:04:00',1.24244,1.2426,1.24236,1.24248,140.5,1.24252,1.24268,1.24244,1.24256,166.01,False
'2018-01-16T14:05:00',1.24245,1.2425,1.24241,1.24242,97.28,1.24254,1.24258,1.2425,1.24252,96.37,False
'2018-01-16T14:06:00',1.24244,1.24247,1.24229,1.24247,65.68,1.24253,1.24255,1.24239,1.24255,69.23,True
'2018-01-16T14:07:00',1.24248,1.24251,1.24244,1.24247,118.94,1.24254,1.24259,1.24254,1.24255,70.12,True
'2018-01-16T14:08:00',1.24246,1.24261,1.24246,1.24259,103.55,1.24254,1.24269,1.24254,1.24268,65.69,False
'2018-01-16T14:09:00',1.24259,1.2426,1.24231,1.24257,134.78,1.24268,1.24269,1.24241,1.24263,129.12,True
'2018-01-16T14:10:00',1.24257,1.24269,1.24254,1.24268,150.76,1.24263,1.24277,1.24263,1.24274,73.51,True
'2018-01-16T14:11:00',1.24268,1.24272,1.24242,1.24246,161.24,1.24276,1.24281,1.2425,1.24254,173.53,False
'2018-01-16T14:12:00',1.24247,1.24249,1.24244,1.24244,112.08,1.24254,1.24257,1.24251,1.24254,108.3,True
'2018-01-16T14:13:00',1.24244,1.24252,1.24233,1.24233,92.86,1.24253,1.24256,1.24241,1.24241,106.39,False
'2018-01-16T14:14:00',1.24234,1.24244,1.24231,1.24231,155.09,1.24241,1.24254,1.24238,1.24239,175.17,True
'2018-01-16T14:15:00',1.24232,1.24259,1.24232,1.24242,231.42,1.24239,1.2427,1.24239,1.24252,189.75,False
'2018-01-16T14:16:00',1.24237,1.24238,1.24215,1.24217,177.95,1.24244,1.24247,1.24222,1.24224,149.01,False
'2018-01-16T14:17:00',1.24217,1.24226,1.24211,1.24212,200.49,1.24227,1.24234,1.2422,1.24222,223.27,False
'2018-01-16T14:18:00',1.24211,1.24223,1.24199,1.24221,209.09,1.24221,1.24232,1.24208,1.2423,245.44,True
'2018-01-16T14:19:00',1.24222,1.24231,1.24222,1.24224,132.43,1.2423,1.24241,1.2423,1.24232,139.23,True
'2018-01-16T14:20:00',1.24226,1.24251,1.24223,1.24245,148.99,1.24233,1.24259,1.24232,1.24253,173.08,False
'2018-01-16T14:21:00',1.24245,1.24245,1.24225,1.24229,97.93,1.24254,1.24254,1.24233,1.24233,107.62,False
'2018-01-16T14:22:00',1.24228,1.2423,1.24226,1.2423,32.99,1.24233,1.24238,1.24233,1.24234,43.98,False
'2018-01-16T14:23:00',1.24229,1.2423,1.24222,1.24228,62.71,1.24233,1.24237,1.24232,1.24236,59.44,False
'2018-01-16T14:24:00',1.24229,1.2423,1.24219,1.24226,109.34,1.24236,1.24236,1.24227,1.24234,85.47,False
'2018-01-16T14:25:00',1.24225,1.2423,1.2422,1.24222,154.37,1.24234,1.24236,1.24227,1.24228,82.08,True
'2018-01-16T14:26:00',1.24223,1.24256,1.24223,1.2425,146.72,1.24228,1.24267,1.24228,1.2426,135.41,False
'2018-01-16T14:27:00',1.2425,1.2425,1.24175,1.24185,171.87,1.2426,1.2426,1.24182,1.24197,177.17,False
'2018-01-16T14:28:00',1.24185,1.24204,1.2418,1.24188,194.85,1.24198,1.24213,1.24191,1.24197,192.82,False
'2018-01-16T14:29:00',1.24187,1.24203,1.24171,1.24172,225.85,1.24197,1.24213,1.24188,1.24194,207.02,False
'2018-01-16T14:30:00',1.24175,1.2419,1.24174,1.24188,149.26,1.24192,1.24201,1.24189,1.242,172.81,True
'2018-01-16T14:31:00',1.24189,1.24201,1.24183,1.24186,127.89,1.24199,1.24213,1.24194,1.24197,113.14,False
'2018-01-16T14:32:00',1.24186,1.24198,1.24181,1.24181,212.86,1.24197,1.24208,1.2419,1.24193,181.91,False
'2018-01-16T14:33:00',1.24181,1.24184,1.24181,1.24183,117.73,1.24192,1.24195,1.24191,1.24192,98.52,True
'2018-01-16T14:34:00',1.24183,1.24193,1.24166,1.24177,243.85,1.24193,1.24202,1.24175,1.24185,171.5,False
'2018-01-16T14:35:00',1.24175,1.24183,1.24158,1.24162,189.99,1.24187,1.24194,1.24169,1.24173,125.66,False
'2018-01-16T14:36:00',1.24163,1.24182,1.24149,1.24169,235.88,1.24173,1.24193,1.24159,1.2418,207.93,False
'2018-01-16T14:37:00',1.24168,1.24174,1.24166,1.24169,129.91,1.24177,1.24184,1.24176,1.24179,143.44,True
'2018-01-16T14:38:00',1.24169,1.24212,1.24169,1.24198,174.39,1.24179,1.24218,1.24179,1.24208,185.29,False
'2018-01-16T14:39:00',1.24198,1.24199,1.24166,1.24168,108.27,1.24209,1.24209,1.24177,1.24177,105.87,False
'2018-01-16T14:40:00',1.24166,1.24187,1.24166,1.24187,126.35,1.24176,1.24194,1.24176,1.24192,117.33,False
'2018-01-16T14:41:00',1.24186,1.24187,1.24164,1.24165,94.6,1.24193,1.24194,1.2417,1.24171,161.27,False
'2018-01-16T14:42:00',1.24165,1.24176,1.24161,1.24172,128.83,1.24172,1.24184,1.24169,1.24181,107.93,True
'2018-01-16T14:43:00',1.24172,1.24214,1.24172,1.24204,150.83,1.24181,1.24219,1.24181,1.2421,183.86,True
'2018-01-16T14:44:00',1.24204,1.24228,1.24195,1.24201,128.24,1.24209,1.24232,1.24202,1.24213,194.2,True
'2018-01-16T14:45:00',1.24202,1.24239,1.24202,1.2423,229.79,1.24213,1.24248,1.24213,1.24239,205.55,False
'2018-01-16T14:46:00',1.24229,1.24233,1.24208,1.24212,169.19,1.2424,1.24241,1.24215,1.24218,122.08,False
'2018-01-16T14:47:00',1.24213,1.24213,1.24187,1.2419,124.06,1.2422,1.2422,1.24193,1.24194,117.78,False
'2018-01-16T14:48:00',1.2419,1.24195,1.24163,1.24172,186.76,1.24195,1.24202,1.24173,1.2418,140.58,False
'2018-01-16T14:49:00',1.24173,1.24174,1.24145,1.24152,203.58,1.24179,1.2418,1.24154,1.2416,144.94,True
'2018-01-16T14:50:00',1.24153,1.24191,1.24152,1.24174,153.81,1.2416,1.24197,1.2416,1.2418,151.0,True
'2018-01-16T14:51:00',1.24174,1.24205,1.24174,1.24197,142.73,1.24181,1.2421,1.24181,1.24205,93.2,False
'2018-01-16T14:52:00',1.24195,1.24195,1.24175,1.24183,131.53,1.24201,1.24201,1.24183,1.24188,81.17,False
'2018-01-16T14:53:00',1.24183,1.24188,1.24169,1.24169,106.43,1.2419,1.24195,1.24177,1.24177,95.09,True
'2018-01-16T14:54:00',1.24169,1.24214,1.24167,1.24214,162.72,1.24176,1.24224,1.24176,1.24224,122.83,True
'2018-01-16T14:55:00',1.24214,1.24215,1.24206,1.24206,73.82,1.24223,1.24226,1.24215,1.24215,68.88,False
'2018-01-16T14:56:00',1.24206,1.24207,1.24169,1.24172,112.14,1.24216,1.24217,1.24179,1.2418,141.8,False
'2018-01-16T14:57:00',1.24168,1.24176,1.24146,1.24153,132.69,1.24179,1.24186,1.24156,1.24163,157.9,False
'2018-01-16T14:58:00',1.24155,1.24159,1.24133,1.24145,139.67,1.24164,1.24168,1.24143,1.24154,163.24,False
'2018-01-16T14:59:00',1.24146,1.24154,1.24132,1.24133,116.55,1.24154,1.24163,1.2414,1.24141,192.35,True
'2018-01-16T15:00:00',1.24133,1.2418,1.24133,1.24167,335.33,1.24143,1.24188,1.24143,1.24176,283.38,False
'2018-01-16T15:01:00',1.24169,1.24178,1.24157,1.24168,280.46,1.24177,1.24188,1.24165,1.2418,240.83,True
'2018-01-16T15:02:00',1.24168,1.24181,1.24159,1.24163,203.88,1.24178,1.24189,1.24167,1.24171,200.62,True
'2018-01-16T15:03:00',1.24166,1.24189,1.24158,1.24176,174.75,1.24173,1.24198,1.24165,1.24185,113.72,False
'2018-01-16T15:04:00',1.24176,1.24179,1.24158,1.24165,147.87,1.24185,1.24185,1.24165,1.24173,138.34,True
'2018-01-16T15:05:00',1.24166,1.24182,1.24156,1.24171,139.79,1.24173,1.2419,1.24163,1.24182,132.95,False
'2018-01-16T15:06:00',1.24171,1.24177,1.24159,1.2416,160.17,1.24179,1.24187,1.24168,1.24169,179.99,False
'2018-01-16T15:07:00',1.24159,1.24167,1.24143,1.24157,182.57,1.2417,1.24177,1.24153,1.24163,215.79,False
'2018-01-16T15:08:00',1.24157,1.24157,1.24132,1.24139,210.91,1.24161,1.24161,1.24138,1.24148,160.76,True
'2018-01-16T15:09:00',1.24139,1.24159,1.24136,1.24156,162.58,1.24148,1.2417,1.24146,1.24167,136.4,True
'2018-01-16T15:10:00',1.24157,1.24176,1.24154,1.24169,169.85,1.24167,1.24185,1.24163,1.24178,190.92,True
'2018-01-16T15:11:00',1.2417,1.24179,1.24168,1.24174,168.58,1.24178,1.24189,1.24175,1.24182,141.77,True
'2018-01-16T15:12:00',1.24175,1.24206,1.24175,1.24194,195.34,1.24182,1.24212,1.24182,1.24201,129.95,False
'2018-01-16T15:13:00',1.24193,1.24194,1.24163,1.24164,164.34,1.24198,1.24199,1.24171,1.24171,101.02,False
'2018-01-16T15:14:00',1.24163,1.24164,1.24151,1.24162,115.37,1.24171,1.24171,1.2416,1.24168,65.6,True
'2018-01-16T15:15:00',1.24163,1.24164,1.24142,1.24142,104.64,1.24168,1.24172,1.24151,1.24151,156.98,False
'2018-01-16T15:16:00',1.24141,1.24152,1.24137,1.24142,177.67,1.24151,1.24157,1.24145,1.2415,110.14,False
'2018-01-16T15:17:00',1.24142,1.24147,1.24136,1.24146,139.55,1.24151,1.24157,1.24144,1.24155,148.07,True
'2018-01-16T15:18:00',1.24148,1.24148,1.24139,1.24146,97.9,1.24156,1.24157,1.24147,1.24152,98.58,True
'2018-01-16T15:19:00',1.24146,1.24158,1.24145,1.24155,94.86,1.24153,1.24165,1.24153,1.24162,38.12,True
'2018-01-16T15:20:00',1.24152,1.24158,1.24142,1.24154,125.32,1.2416,1.24168,1.24149,1.24162,102.58,False
'2018-01-16T15:21:00',1.24155,1.24158,1.24149,1.24155,150.37,1.24162,1.24165,1.24158,1.24163,95.36,True
'2018-01-16T15:22:00',1.24156,1.24158,1.2415,1.24158,104.08,1.24163,1.24167,1.24158,1.24166,93.98,True
'2018-01-16T15:23:00',1.24157,1.2416,1.2413,1.24141,143.86,1.24166,1.24166,1.24139,1.24149,161.79,False
'2018-01-16T15:24:00',1.24141,1.24143,1.24131,1.24142,101.76,1.2415,1.24151,1.24139,1.24151,90.89,True
'2018-01-16T15:25:00',1.24141,1.24154,1.24139,1.24152,92.18,1.2415,1.24158,1.24146,1.24157,135.02,True
'2018-01-16T15:26:00',1.24152,1.24165,1.24151,1.24156,98.78,1.24159,1.24169,1.24158,1.24164,154.8,True
'2018-01-16T15:27:00',1.24156,1.24168,1.24155,1.24155,58.51,1.24163,1.24174,1.24161,1.24162,50.0,False
'2018-01-16T15:28:00',1.24155,1.24156,1.24146,1.24154,124.85,1.24161,1.24162,1.24154,1.24162,61.48,True
'2018-01-16T15:29:00',1.24154,1.24171,1.24153,1.24168,104.84,1.24162,1.24179,1.24161,1.24177,52.41,True
'2018-01-16T15:30:00',1.24168,1.24186,1.24154,1.24185,175.52,1.24177,1.24196,1.2416,1.24195,130.24,True
'2018-01-16T15:31:00',1.24186,1.24187,1.24174,1.24182,142.56,1.24195,1.24195,1.24183,1.24192,142.65,True
'2018-01-16T15:32:00',1.24182,1.24192,1.24176,1.24192,183.37,1.24192,1.24201,1.24185,1.24201,186.78,True
'2018-01-16T15:33:00',1.24194,1.24206,1.24194,1.24206,139.83,1.24202,1.24215,1.24202,1.24215,113.1,True
'2018-01-16T15:34:00',1.24207,1.24224,1.24207,1.24215,175.35,1.24216,1.24231,1.24216,1.24225,140.61,True
'2018-01-16T15:35:00',1.24216,1.24225,1.24214,1.24217,178.0,1.24223,1.24235,1.24222,1.24226,154.75,False
'2018-01-16T15:36:00',1.24217,1.24223,1.24197,1.24198,180.86,1.24225,1.24229,1.24206,1.24207,177.37,False
'2018-01-16T15:37:00',1.24199,1.24222,1.24199,1.24209,226.73,1.24208,1.2423,1.24207,1.2422,187.02,False
'2018-01-16T15:38:00',1.24209,1.24217,1.24205,1.24216,138.32,1.24218,1.24226,1.24213,1.24223,213.47,True
'2018-01-16T15:39:00',1.24216,1.24248,1.24211,1.24229,134.64,1.24224,1.24256,1.24218,1.24236,163.97,False
'2018-01-16T15:40:00',1.24229,1.24229,1.24217,1.24225,84.35,1.24239,1.24239,1.24226,1.24234,103.82,True
'2018-01-16T15:41:00',1.24228,1.24233,1.24217,1.24217,115.34,1.24236,1.24241,1.24225,1.24225,165.49,False
'2018-01-16T15:42:00',1.24217,1.24217,1.24192,1.24199,118.79,1.24226,1.24226,1.24199,1.24206,93.11,True
'2018-01-16T15:43:00',1.242,1.2423,1.242,1.24216,209.39,1.24206,1.24238,1.24206,1.24226,186.21,False
'2018-01-16T15:44:00',1.24216,1.24226,1.24209,1.24218,132.06,1.24225,1.24235,1.24215,1.24225,215.02,True
'2018-01-16T15:45:00',1.24218,1.24252,1.24212,1.24249,161.25,1.24226,1.24258,1.24219,1.24255,233.52,False
'2018-01-16T15:46:00',1.2425,1.24251,1.24225,1.2423,148.17,1.24257,1.24257,1.24232,1.24235,223.19,False
'2018-01-16T15:47:00',1.2423,1.24238,1.24219,1.24238,123.33,1.24237,1.24245,1.24228,1.24245,148.57,True
'2018-01-16T15:48:00',1.24237,1.24246,1.24232,1.24245,181.12,1.24245,1.24254,1.24241,1.24252,148.45,True
'2018-01-16T15:49:00',1.24245,1.24264,1.24232,1.24235,143.07,1.24253,1.2427,1.24239,1.24245,164.52,False
'2018-01-16T15:50:00',1.24235,1.24237,1.24203,1.24206,214.92,1.24245,1.24246,1.24212,1.24216,187.91,False
'2018-01-16T15:51:00',1.24206,1.24227,1.24206,1.24227,193.61,1.24216,1.24236,1.24216,1.24236,137.48,True
'2018-01-16T15:52:00',1.24227,1.24233,1.24201,1.24203,222.45,1.24238,1.24242,1.2421,1.24212,210.92,False
'2018-01-16T15:53:00',1.24203,1.24208,1.242,1.24204,160.15,1.24212,1.24217,1.24207,1.24215,157.98,True
'2018-01-16T15:54:00',1.24204,1.24209,1.242,1.24202,139.46,1.24215,1.24217,1.24208,1.24212,124.67,True
'2018-01-16T15:55:00',1.24206,1.24216,1.24205,1.24215,106.11,1.24214,1.24222,1.24214,1.24222,121.26,False
'2018-01-16T15:56:00',1.24215,1.24215,1.24208,1.24214,107.57,1.2422,1.24222,1.24214,1.24221,130.32,True
'2018-01-16T15:57:00',1.24216,1.24216,1.24207,1.24209,205.49,1.24221,1.24223,1.24215,1.24219,170.48,False
'2018-01-16T15:58:00',1.24208,1.24213,1.24191,1.24197,210.3,1.24218,1.24218,1.24198,1.24204,112.45,False
'2018-01-16T15:59:00',1.24197,1.24198,1.24189,1.24191,167.7,1.24205,1.24206,1.24194,1.24199,135.52,True
'2018-01-16T16:00:00',1.24191,1.24198,1.24179,1.24196,171.98,1.24199,1.24209,1.24186,1.24206,239.34,True
'2018-01-16T16:01:00',1.24196,1.24215,1.24185,1.24214,175.24,1.24207,1.24223,1.24192,1.24223,181.8,True
'2018-01-16T16:02:00',1.24214,1.24231,1.24211,1.24223,293.71,1.24221,1.24239,1.24217,1.24234,225.77,False
'2018-01-16T16:03:00',1.24223,1.24224,1.24192,1.24202,221.57,1.24233,1.24234,1.24202,1.24213,194.12,False
'2018-01-16T16:04:00',1.24202,1.24216,1.24198,1.24208,201.55,1.24212,1.24223,1.24207,1.24219,191.09,False
'2018-01-16T16:05:00',1.24208,1.24209,1.24183,1.24184,189.96,1.24219,1.2422,1.24194,1.24195,185.39,False
'2018-01-16T16:06:00',1.24184,1.242,1.24183,1.2419,142.48,1.24195,1.2421,1.24193,1.242,121.18,False
'2018-01-16T16:07:00',1.24191,1.242,1.24176,1.24189,159.04,1.24201,1.24209,1.24185,1.24199,165.56,False
'2018-01-16T16:08:00',1.24191,1.24193,1.24177,1.24179,141.04,1.242,1.24203,1.24185,1.24186,212.18,False
'2018-01-16T16:09:00',1.24178,1.24191,1.2416,1.24185,193.97,1.24187,1.24201,1.24169,1.24195,244.94,True
'2018-01-16T16:10:00',1.24183,1.24205,1.24183,1.2419,156.39,1.24193,1.24215,1.24193,1.242,134.74,False
'2018-01-16T16:11:00',1.2419,1.24198,1.24173,1.24185,198.69,1.242,1.24207,1.24182,1.24195,143.31,True
'2018-01-16T16:12:00',1.24186,1.24202,1.24168,1.24198,118.12,1.24196,1.24212,1.24178,1.24208,156.43,False
'2018-01-16T16:13:00',1.24199,1.242,1.24176,1.24195,159.97,1.24208,1.2421,1.24184,1.24206,149.58,True
'2018-01-16T16:14:00',1.24195,1.24206,1.24171,1.24188,91.66,1.24206,1.24215,1.24179,1.24195,154.56,False
'2018-01-16T16:15:00',1.24188,1.24203,1.24175,1.242,190.92,1.24196,1.24213,1.24186,1.24209,221.56,True
'2018-01-16T16:16:00',1.24199,1.24236,1.24199,1.2422,95.64,1.24209,1.24243,1.24209,1.24227,161.74,True
'2018-01-16T16:17:00',1.2422,1.24239,1.24205,1.24207,157.3,1.24226,1.24247,1.24213,1.24214,132.04,False
'2018-01-16T16:18:00',1.24208,1.24208,1.24189,1.24194,115.99,1.24213,1.24216,1.24197,1.24202,137.71,False
'2018-01-16T16:19:00',1.24194,1.24204,1.24194,1.24198,132.16,1.24203,1.24212,1.24203,1.24207,170.53,False
'2018-01-16T16:20:00',1.24197,1.24199,1.24169,1.2417,7220.0298,1.24206,1.24208,1.24177,1.24177,167.26,False
'2018-01-16T16:21:00',1.24169,1.2417,1.24144,1.24144,6662.1099,1.24177,1.24177,1.24156,1.24156,91.03,True
'2018-01-16T16:22:00',1.24145,1.24171,1.24145,1.24165,175.24,1.24156,1.2418,1.24156,1.24174,148.45,True
'2018-01-16T16:23:00',1.24164,1.24194,1.24164,1.24182,178.18,1.24174,1.24203,1.24174,1.24192,198.23,False
'2018-01-16T16:24:00',1.24182,1.24185,1.24171,1.24184,126.67,1.24191,1.24195,1.2418,1.24195,124.09,True
'2018-01-16T16:25:00',1.24183,1.24188,1.24162,1.24168,231.85,1.24195,1.24198,1.24173,1.24177,209.84,False
'2018-01-16T16:26:00',1.24168,1.24169,1.24154,1.24164,131.99,1.24178,1.24179,1.24165,1.24175,151.74,True
'2018-01-16T16:27:00',1.24163,1.2417,1.24155,1.24157,166.21,1.24174,1.24178,1.24164,1.24166,221.41,False
'2018-01-16T16:28:00',1.24158,1.24166,1.24151,1.24153,180.5,1.24166,1.24174,1.24159,1.24159,192.29,False
'2018-01-16T16:29:00',1.24151,1.24163,1.24139,1.24144,148.77,1.24159,1.24171,1.24147,1.24154,179.53,False
'2018-01-16T16:30:00',1.24145,1.24146,1.24129,1.2413,139.16,1.24154,1.24155,1.24137,1.24137,120.81,False
'2018-01-16T16:31:00',1.24132,1.24139,1.24126,1.24137,180.84,1.24137,1.24146,1.24131,1.24145,141.91,False
'2018-01-16T16:32:00',1.24137,1.24137,1.24111,1.24115,111.04,1.24146,1.24146,1.24119,1.24122,124.22,False
'2018-01-16T16:33:00',1.24119,1.24131,1.24119,1.2412,141.49,1.24125,1.2414,1.24125,1.24128,180.81,False
'2018-01-16T16:34:00',1.24119,1.24121,1.24074,1.24074,228.97,1.24127,1.24129,1.24084,1.24084,176.59,False
'2018-01-16T16:35:00',1.24076,1.24085,1.24073,1.24081,125.44,1.24085,1.24094,1.24081,1.24089,131.11,True
'2018-01-16T16:36:00',1.24082,1.24088,1.24069,1.24081,141.46,1.24089,1.24097,1.24074,1.24091,102.83,True
'2018-01-16T16:37:00',1.24081,1.24091,1.24079,1.24087,140.61,1.24091,1.24099,1.24087,1.24096,118.85,True
'2018-01-16T16:38:00',1.24083,1.24099,1.24077,1.24093,184.7,1.24093,1.24111,1.24085,1.24102,220.25,False
'2018-01-16T16:39:00',1.24093,1.24096,1.2408,1.24081,100.71,1.24102,1.24104,1.2409,1.24091,96.56,False
'2018-01-16T16:40:00',1.24082,1.24095,1.24081,1.24084,104.6,1.24091,1.24102,1.24089,1.24093,91.79,True
'2018-01-16T16:41:00',1.24084,1.24096,1.24074,1.24094,129.12,1.24093,1.24106,1.24083,1.24101,137.3,False
'2018-01-16T16:42:00',1.24092,1.24092,1.24068,1.24069,99.75,1.24101,1.24101,1.24075,1.24075,121.71,False
'2018-01-16T16:43:00',1.24068,1.24087,1.24059,1.24064,146.72,1.24075,1.24093,1.24063,1.24071,172.9,False
'2018-01-16T16:44:00',1.24065,1.24084,1.24055,1.24078,109.22,1.24072,1.24092,1.24064,1.24087,134.25,False
'2018-01-16T16:45:00',1.24077,1.24078,1.24043,1.24061,197.84,1.24085,1.24086,1.24052,1.24069,184.13,False
'2018-01-16T16:46:00',1.24061,1.24064,1.24048,1.2405,154.48,1.24068,1.2407,1.24055,1.24055,132.23,False
'2018-01-16T16:47:00',1.24048,1.24061,1.24037,1.24058,183.46,1.24055,1.24071,1.24043,1.24068,173.2,True
'2018-01-16T16:48:00',1.24058,1.24078,1.24058,1.24076,128.47,1.24068,1.24084,1.24064,1.24081,171.23,True
'2018-01-16T16:49:00',1.24076,1.241,1.24075,1.24096,234.41,1.24082,1.24109,1.24081,1.24104,243.93,False
'2018-01-16T16:50:00',1.24094,1.241,1.24066,1.24066,137.78,1.24102,1.24109,1.24073,1.24075,164.68,True
'2018-01-16T16:51:00',1.24067,1.2411,1.24062,1.24108,104.92,1.24074,1.24118,1.24071,1.24116,153.01,True
'2018-01-16T16:52:00',1.24106,1.24123,1.24098,1.24122,114.06,1.24117,1.24132,1.24108,1.24131,211.97,True
'2018-01-16T16:53:00',1.24122,1.24141,1.24122,1.24132,102.28,1.2413,1.24148,1.2413,1.2414,158.92,True
'2018-01-16T16:54:00',1.24133,1.24141,1.24127,1.24131,88.09,1.24141,1.24149,1.24134,1.24139,187.11,True
'2018-01-16T16:55:00',1.24132,1.24161,1.24132,1.24161,110.87,1.24139,1.24168,1.24139,1.24168,200.58,False
'2018-01-16T16:56:00',1.2416,1.2416,1.24138,1.2414,208.79,1.24168,1.24169,1.24147,1.24152,214.39,True
'2018-01-16T16:57:00',1.24141,1.24161,1.24105,1.24107,292.27,1.24151,1.24171,1.24113,1.24114,277.01,False
'2018-01-16T16:58:00',1.24105,1.24115,1.2408,1.24086,323.89,1.24114,1.24124,1.24087,1.24093,292.66,False
'2018-01-16T16:59:00',1.24085,1.24096,1.24049,1.24086,288.0,1.24095,1.24104,1.24058,1.24094,274.11,False
'2018-01-16T17:00:00',1.24086,1.24086,1.24062,1.24068,256.13,1.24094,1.24094,1.24068,1.24073,218.79,True
'2018-01-16T17:01:00',1.24066,1.24101,1.24061,1.241,233.93,1.24073,1.24106,1.24066,1.24105,262.48,True
'2018-01-16T17:02:00',1.24095,1.24107,1.24083,1.24083,240.16,1.24102,1.24115,1.2409,1.24092,274.6,False
'2018-01-16T17:03:00',1.24083,1.24084,1.24071,1.24071,197.12,1.24091,1.24094,1.24079,1.24082,182.43,False
'2018-01-16T17:04:00',1.24071,1.2408,1.24032,1.24035,250.47,1.24081,1.24089,1.24038,1.24043,237.08,False
'2018-01-16T17:05:00',1.24034,1.24048,1.24011,1.24014,188.36,1.24041,1.24054,1.24019,1.24024,238.28,True
'2018-01-16T17:06:00',1.24013,1.24057,1.24013,1.24054,148.86,1.24024,1.24066,1.24022,1.2406,160.47,True
'2018-01-16T17:07:00',1.24054,1.24071,1.24042,1.24052,117.61,1.24061,1.24078,1.24049,1.2406,147.49,False
'2018-01-16T17:08:00',1.24051,1.24064,1.24041,1.24061,217.81,1.24059,1.24073,1.24051,1.2407,133.68,False
'2018-01-16T17:09:00',1.24061,1.24062,1.23987,1.23998,232.63,1.24071,1.24072,1.23996,1.24008,241.5,False
'2018-01-16T17:10:00',1.23999,1.24023,1.23994,1.24014,132.75,1.24009,1.24031,1.24002,1.24021,143.36,True
'2018-01-16T17:11:00',1.24016,1.24029,1.23995,1.24015,115.53,1.24021,1.24035,1.24005,1.24023,134.28,True
'2018-01-16T17:12:00',1.24015,1.2403,1.24008,1.24012,211.47,1.24024,1.24039,1.24018,1.24022,152.78,False
'2018-01-16T17:13:00',1.24012,1.24023,1.24001,1.24023,171.54,1.24022,1.2403,1.24011,1.24029,193.95,True
'2018-01-16T17:14:00',1.24023,1.24038,1.24023,1.24038,139.32,1.24028,1.24046,1.24028,1.24046,125.72,True
'2018-01-16T17:15:00',1.24039,1.24041,1.2401,1.24031,186.63,1.24047,1.24048,1.2402,1.24039,204.33,False
'2018-01-16T17:16:00',1.24031,1.24036,1.24007,1.24011,166.23,1.24039,1.24043,1.24015,1.24022,225.0,False
'2018-01-16T17:17:00',1.24012,1.24019,1.23999,1.23999,221.12,1.24021,1.24026,1.24009,1.2401,197.08,False
'2018-01-16T17:18:00',1.23999,1.23999,1.23968,1.23979,241.53,1.24007,1.24009,1.23977,1.23988,217.35,True
'2018-01-16T17:19:00',1.23981,1.24017,1.2398,1.24015,126.8,1.23989,1.24024,1.23988,1.24023,184.16,True
'2018-01-16T17:20:00',1.24015,1.24026,1.23999,1.24026,96.11,1.24024,1.24034,1.24005,1.24034,131.79,True
'2018-01-16T17:21:00',1.24026,1.24045,1.24026,1.24045,104.62,1.24033,1.24053,1.24032,1.24052,163.95,True
'2018-01-16T17:22:00',1.24045,1.24066,1.24041,1.24065,88.58,1.24051,1.24074,1.24047,1.24073,135.41,True
'2018-01-16T17:23:00',1.24064,1.24097,1.24062,1.24081,183.71,1.2407,1.24103,1.24067,1.24092,156.55,False
'2018-01-16T17:24:00',1.2408,1.2408,1.24057,1.24059,195.05,1.2409,1.2409,1.24065,1.24068,176.62,False
'2018-01-16T17:25:00',1.24061,1.24067,1.24046,1.24049,195.31,1.2407,1.24075,1.24056,1.24059,196.79,True
'2018-01-16T17:26:00',1.24046,1.24076,1.24046,1.24075,161.75,1.24057,1.24084,1.24057,1.24083,171.47,False
'2018-01-16T17:27:00',1.24075,1.24076,1.24063,1.24073,74.12,1.24083,1.24083,1.24068,1.24077,142.23,True
'2018-01-16T17:28:00',1.24073,1.24095,1.24073,1.24093,161.25,1.24079,1.24103,1.24079,1.24103,159.72,True
'2018-01-16T17:29:00',1.24091,1.24109,1.24083,1.24101,142.99,1.24102,1.24118,1.24093,1.2411,136.11,True
'2018-01-16T17:30:00',1.24102,1.24112,1.24084,1.24096,147.75,1.24106,1.24121,1.24095,1.24104,178.91,False
'2018-01-16T17:31:00',1.24095,1.24099,1.24073,1.24073,178.75,1.24104,1.2411,1.24082,1.24082,184.37,True
'2018-01-16T17:32:00',1.24072,1.24102,1.24068,1.24099,142.91,1.24082,1.24112,1.24076,1.24108,143.7,False
'2018-01-16T17:33:00',1.24098,1.24102,1.2409,1.24099,121.95,1.24108,1.24111,1.241,1.24109,114.22,True
'2018-01-16T17:34:00',1.24101,1.24127,1.24101,1.24125,128.98,1.24109,1.24135,1.24108,1.24133,96.8,False
'2018-01-16T17:35:00',1.24124,1.24124,1.24104,1.24116,158.07,1.24132,1.24133,1.24111,1.24122,107.9,False
'2018-01-16T17:36:00',1.24117,1.24117,1.2409,1.241,72.85,1.24122,1.24122,1.24097,1.24108,53.29,False
'2018-01-16T17:37:00',1.24101,1.24101,1.24069,1.2407,70.44,1.24108,1.24108,1.24078,1.24078,52.31,False
'2018-01-16T17:38:00',1.2407,1.24086,1.24062,1.24086,112.34,1.24078,1.24092,1.24069,1.24092,144.9,True
'2018-01-16T17:39:00',1.24087,1.24107,1.24086,1.24087,87.18,1.24092,1.24113,1.24092,1.24095,178.15,False
'2018-01-16T17:40:00',1.24089,1.24105,1.24087,1.24101,118.68,1.24095,1.24112,1.24095,1.2411,163.19,True
'2018-01-16T17:41:00',1.24101,1.24135,1.24101,1.24133,110.78,1.24109,1.24139,1.24109,1.24137,134.46,True
'2018-01-16T17:42:00',1.24131,1.24174,1.24129,1.24165,123.2,1.24139,1.2418,1.24134,1.24175,161.83,True
'2018-01-16T17:43:00',1.24166,1.24198,1.24148,1.24166,221.06,1.24173,1.24207,1.24158,1.24176,229.7,False
'2018-01-16T17:44:00',1.24165,1.2418,1.24159,1.2417,131.39,1.24177,1.24189,1.24169,1.2418,113.5,False
'2018-01-16T17:45:00',1.2417,1.24175,1.24155,1.24156,106.14,1.24181,1.24185,1.24164,1.24165,132.73,False
'2018-01-16T17:46:00',1.24157,1.24175,1.24157,1.24162,71.96,1.24166,1.24184,1.24166,1.24173,123.41,False
'2018-01-16T17:47:00',1.24162,1.24171,1.2416,1.24165,81.81,1.24173,1.24179,1.2417,1.24173,121.21,True
'2018-01-16T17:48:00',1.24163,1.24187,1.24163,1.24183,159.7,1.24172,1.24197,1.24171,1.24193,135.6,True
'2018-01-16T17:49:00',1.24182,1.24198,1.24181,1.24197,107.1,1.24193,1.24202,1.24187,1.24202,133.62,False
'2018-01-16T17:50:00',1.24193,1.24196,1.24191,1.24191,78.7,1.24202,1.24204,1.24198,1.24198,81.48,True
'2018-01-16T17:51:00',1.2419,1.24204,1.24179,1.24203,114.59,1.24198,1.24212,1.24185,1.2421,129.7,True
'2018-01-16T17:52:00',1.24203,1.24217,1.24198,1.24212,122.62,1.24211,1.24225,1.24207,1.24221,169.63,False
'2018-01-16T17:53:00',1.24213,1.24214,1.24191,1.24214,135.15,1.24221,1.24223,1.24202,1.24223,127.86,True
'2018-01-16T17:54:00',1.24216,1.24236,1.24201,1.2423,197.37,1.24223,1.24246,1.24211,1.24238,217.78,True
'2018-01-16T17:55:00',1.24229,1.24243,1.24202,1.24225,181.44,1.24235,1.2425,1.24209,1.24231,175.75,True
'2018-01-16T17:56:00',1.24225,1.24254,1.24217,1.24254,115.34,1.24232,1.24261,1.24225,1.2426,128.65,True
'2018-01-16T17:57:00',1.24252,1.24256,1.24223,1.24234,203.14,1.2426,1.24266,1.24234,1.24242,195.83,False
'2018-01-16T17:58:00',1.24233,1.24247,1.24182,1.24182,131.68,1.24241,1.24254,1.24188,1.24188,137.48,False
'2018-01-16T17:59:00',1.24182,1.24227,1.24174,1.24215,160.81,1.24188,1.24234,1.2418,1.24224,177.08,True
'2018-01-16T18:00:00',1.24215,1.24234,1.24197,1.24211,143.87,1.24223,1.24243,1.24205,1.24216,171.18,False
'2018-01-16T18:01:00',1.24211,1.24231,1.24206,1.24208,120.52,1.24218,1.24238,1.24213,1.24216,188.19,True
'2018-01-16T18:02:00',1.24208,1.24252,1.24204,1.24252,111.41,1.24213,1.24259,1.24212,1.24259,175.36,True
'2018-01-16T18:03:00',1.24253,1.24266,1.24233,1.24262,158.23,1.24259,1.24275,1.24242,1.24269,156.92,True
'2018-01-16T18:04:00',1.24262,1.24303,1.24252,1.24278,124.72,1.24269,1.24308,1.2426,1.24283,170.07,False
'2018-01-16T18:05:00',1.24278,1.24283,1.24272,1.24276,81.91,1.24284,1.24291,1.24281,1.24283,92.17,True
'2018-01-16T18:06:00',1.2428,1.24285,1.24254,1.24275,115.48,1.24287,1.24289,1.24266,1.24284,147.49,False
'2018-01-16T18:07:00',1.24275,1.24277,1.2427,1.24272,93.99,1.24283,1.24286,1.2428,1.24283,111.29,True
'2018-01-16T18:08:00',1.24272,1.243,1.24272,1.24292,45.75,1.24281,1.24307,1.24281,1.24299,40.6,False
'2018-01-16T18:09:00',1.2429,1.24298,1.24276,1.24289,117.98,1.24297,1.24306,1.24285,1.24296,132.89,False
'2018-01-16T18:10:00',1.24291,1.24294,1.24278,1.24288,91.43,1.243,1.243,1.24288,1.24295,88.03,False
'2018-01-16T18:11:00',1.24288,1.24291,1.24279,1.24288,169.84,1.24295,1.243,1.24288,1.24296,95.35,False
'2018-01-16T18:12:00',1.24289,1.24289,1.24264,1.24266,136.47,1.24296,1.24296,1.24274,1.24275,151.4,False
'2018-01-16T18:13:00',1.24267,1.24285,1.24267,1.24285,44.82,1.24276,1.24293,1.24276,1.24293,55.01,True
'2018-01-16T18:14:00',1.24288,1.24304,1.24283,1.24291,86.84,1.24299,1.24313,1.24293,1.243,115.91,False
'2018-01-16T18:15:00',1.24291,1.24296,1.2429,1.24294,92.83,1.243,1.24306,1.243,1.24305,107.84,False
'2018-01-16T18:16:00',1.24294,1.24294,1.24284,1.24285,94.78,1.24304,1.24304,1.24293,1.24293,102.63,False
'2018-01-16T18:17:00',1.24284,1.24285,1.24265,1.24272,132.74,1.24295,1.24295,1.24274,1.24282,138.98,False
'2018-01-16T18:18:00',1.24272,1.2428,1.24262,1.24272,95.93,1.24282,1.24289,1.24273,1.24284,88.19,False
'2018-01-16T18:19:00',1.24273,1.24279,1.24273,1.24279,49.76,1.24285,1.24289,1.24281,1.24289,48.32,True
'2018-01-16T18:20:00',1.24282,1.24288,1.24271,1.2428,150.78,1.2429,1.24298,1.24282,1.24291,124.56,False
'2018-01-16T18:21:00',1.24282,1.24285,1.24254,1.24278,105.08,1.24293,1.24295,1.24263,1.24288,97.18,False
'2018-01-16T18:22:00',1.24278,1.24279,1.2427,1.24271,77.44,1.24287,1.24287,1.24281,1.24283,57.29,False
'2018-01-16T18:23:00',1.24271,1.24276,1.24254,1.24271,132.62,1.24283,1.24286,1.24264,1.24281,135.37,False
'2018-01-16T18:24:00',1.24269,1.24269,1.24255,1.24261,87.25,1.2428,1.2428,1.24266,1.24271,103.18,False
'2018-01-16T18:25:00',1.2426,1.24261,1.24253,1.24257,102.12,1.24271,1.24271,1.24262,1.24264,93.22,False
'2018-01-16T18:26:00',1.24255,1.24259,1.24252,1.24258,96.97,1.24262,1.24268,1.24262,1.24266,74.07,True
'2018-01-16T18:27:00',1.2426,1.24267,1.24259,1.24266,127.18,1.24268,1.24275,1.24266,1.24273,124.48,False
'2018-01-16T18:28:00',1.24264,1.24265,1.24255,1.24258,105.36,1.24272,1.24274,1.24264,1.24267,70.91,True
'2018-01-16T18:29:00',1.24257,1.2427,1.24257,1.24264,138.29,1.24267,1.24278,1.24265,1.24275,131.74,False
'2018-01-16T18:30:00',1.24265,1.24266,1.24263,1.24265,191.18,1.24274,1.24276,1.24268,1.24272,96.49,False
'2018-01-16T18:31:00',1.24265,1.24265,1.24255,1.24256,113.77,1.24271,1.24273,1.24264,1.24265,97.29,False
'2018-01-16T18:32:00',1.24256,1.24263,1.24251,1.24255,151.34,1.24265,1.24273,1.2426,1.24266,111.25,False
'2018-01-16T18:33:00',1.24256,1.24257,1.24252,1.24252,70.26,1.24265,1.24266,1.2426,1.24261,46.72,False
'2018-01-16T18:34:00',1.24253,1.24255,1.24241,1.24243,83.97,1.24262,1.24265,1.24251,1.24252,54.81,False
'2018-01-16T18:35:00',1.24243,1.24243,1.24225,1.24225,98.54,1.2425,1.24251,1.24233,1.24233,101.8,False
'2018-01-16T18:36:00',1.24225,1.24231,1.24222,1.24227,44.26,1.24233,1.2424,1.24229,1.24236,63.43,False
'2018-01-16T18:37:00',1.24224,1.24228,1.24224,1.24224,64.55,1.24235,1.24239,1.24234,1.24235,68.2,True
'2018-01-16T18:38:00',1.24225,1.24232,1.24225,1.2423,46.5,1.24236,1.24241,1.24236,1.2424,51.74,False
'2018-01-16T18:39:00',1.2423,1.24232,1.24228,1.2423,40.74,1.24241,1.24241,1.24237,1.24239,36.91,True
'2018-01-16T18:40:00',1.2423,1.24234,1.2423,1.2423,37.22,1.24239,1.24242,1.24239,1.24241,29.91,False
'2018-01-16T18:41:00',1.2423,1.24233,1.24212,1.24225,92.9,1.2424,1.24242,1.24221,1.24234,117.39,False
'2018-01-16T18:42:00',1.24224,1.24228,1.24222,1.24228,79.62,1.24233,1.24236,1.24231,1.24236,88.31,True
'2018-01-16T18:43:00',1.24226,1.24232,1.24224,1.24232,30.53,1.24236,1.2424,1.24232,1.24239,32.55,True
'2018-01-16T18:44:00',1.24231,1.24239,1.24227,1.24236,48.57,1.24238,1.24247,1.24235,1.24243,65.62,True
'2018-01-16T18:45:00',1.24236,1.24243,1.24235,1.24243,38.23,1.24245,1.24251,1.24242,1.24251,54.13,True
'2018-01-16T18:46:00',1.24243,1.24245,1.24235,1.24244,68.99,1.24251,1.24252,1.2424,1.24249,85.53,False
'2018-01-16T18:47:00',1.24244,1.24244,1.24236,1.24241,77.86,1.2425,1.24251,1.24241,1.24249,82.06,False
'2018-01-16T18:48:00',1.24241,1.24242,1.24232,1.24237,104.86,1.24247,1.24251,1.24241,1.24247,112.3,False
'2018-01-16T18:49:00',1.24238,1.2424,1.2423,1.24233,147.04,1.24246,1.24249,1.24239,1.24241,98.95,False
'2018-01-16T18:50:00',1.24233,1.24238,1.24231,1.24233,128.04,1.24242,1.24249,1.24239,1.24242,103.94,True
'2018-01-16T18:51:00',1.24233,1.24239,1.24231,1.24237,113.8,1.24243,1.24248,1.24242,1.24245,129.04,False
'2018-01-16T18:52:00',1.24238,1.24239,1.24237,1.24239,60.19,1.24247,1.24248,1.24246,1.24246,45.3,True
'2018-01-16T18:53:00',1.24239,1.24251,1.24237,1.24251,134.39,1.24247,1.24261,1.24246,1.2426,112.14,True
'2018-01-16T18:54:00',1.24252,1.24255,1.24251,1.24255,60.12,1.24261,1.24261,1.24258,1.24261,58.49,True
'2018-01-16T18:55:00',1.24255,1.2426,1.24251,1.24256,57.07,1.2426,1.24269,1.24259,1.24265,54.84,True
'2018-01-16T18:56:00',1.24256,1.24271,1.24256,1.24269,114.48,1.24267,1.24278,1.24266,1.24273,101.58,False
'2018-01-16T18:57:00',1.24261,1.24268,1.24255,1.24259,77.69,1.24266,1.24274,1.24264,1.24267,85.93,True
'2018-01-16T18:58:00',1.24259,1.24268,1.24251,1.24262,182.04,1.24263,1.24277,1.24259,1.24272,132.59,False
'2018-01-16T18:59:00',1.24261,1.24261,1.24252,1.24258,67.67,1.24272,1.24272,1.24261,1.24268,107.41,True
'2018-01-16T19:00:00',1.24258,1.24266,1.2425,1.24253,76.27,1.24267,1.24274,1.24257,1.24263,94.81,False
'2018-01-16T19:01:00',1.24252,1.24252,1.24237,1.24238,124.16,1.24262,1.24262,1.24245,1.24245,89.28,False
'2018-01-16T19:02:00',1.24238,1.24238,1.24227,1.24233,132.79,1.24246,1.24246,1.24236,1.24241,132.39,False
'2018-01-16T19:03:00',1.24233,1.24235,1.24229,1.24229,53.56,1.24241,1.24245,1.24237,1.24239,53.39,False
'2018-01-16T19:04:00',1.24229,1.2423,1.24211,1.24214,126.4,1.24239,1.2424,1.24218,1.24226,111.79,False
'2018-01-16T19:05:00',1.24214,1.2422,1.24212,1.24218,45.47,1.24225,1.24228,1.24221,1.24224,65.53,True
'2018-01-16T19:06:00',1.2422,1.24248,1.24218,1.24247,69.41,1.24227,1.24256,1.24227,1.24254,100.49,True
'2018-01-16T19:07:00',1.24247,1.24256,1.24247,1.24254,62.4,1.24253,1.24263,1.24253,1.24261,50.59,True
'2018-01-16T19:08:00',1.24254,1.24264,1.24243,1.24252,95.09,1.2426,1.24268,1.24251,1.24258,152.98,False
'2018-01-16T19:09:00',1.24249,1.24256,1.24245,1.24252,139.97,1.24255,1.24263,1.24252,1.24261,140.64,True
'2018-01-16T19:10:00',1.24253,1.24258,1.24248,1.24255,87.4,1.24262,1.24268,1.24254,1.24264,89.91,True
'2018-01-16T19:11:00',1.24258,1.24274,1.24258,1.24271,30.85,1.24267,1.24283,1.24267,1.24277,35.77,False
'2018-01-16T19:12:00',1.24268,1.2427,1.24259,1.24262,41.34,1.24274,1.24277,1.24266,1.24272,78.35,False
'2018-01-16T19:13:00',1.24264,1.24264,1.24254,1.24262,79.73,1.2427,1.24272,1.24264,1.24272,82.44,False
'2018-01-16T19:14:00',1.24262,1.24263,1.24255,1.2426,90.15,1.24271,1.24272,1.24264,1.24269,87.58,True
'2018-01-16T19:15:00',1.24259,1.24265,1.24253,1.24253,139.82,1.24269,1.24275,1.24262,1.24262,86.9,True
'2018-01-16T19:16:00',1.24253,1.24275,1.24253,1.24274,129.59,1.24263,1.24282,1.24262,1.24282,140.75,True
'2018-01-16T19:17:00',1.24274,1.24286,1.24274,1.24285,74.41,1.24283,1.24296,1.24281,1.24292,63.24,False
'2018-01-16T19:18:00',1.24281,1.24286,1.24278,1.2428,35.86,1.24288,1.24293,1.24287,1.24289,41.31,False
'2018-01-16T19:19:00',1.24279,1.2428,1.24276,1.24276,29.99,1.24289,1.2429,1.24286,1.24286,41.46,True
'2018-01-16T19:20:00',1.24276,1.24282,1.24274,1.24281,62.69,1.24286,1.24293,1.24283,1.24291,59.59,False
'2018-01-16T19:21:00',1.24281,1.24281,1.24276,1.24276,28.53,1.24289,1.24289,1.24284,1.24287,31.26,False
'2018-01-16T19:22:00',1.24277,1.24278,1.24274,1.24275,93.45,1.24288,1.24288,1.24283,1.24286,140.73,True
'2018-01-16T19:23:00',1.24276,1.2428,1.24276,1.2428,127.49,1.24286,1.2429,1.24285,1.24289,127.72,False
'2018-01-16T19:24:00',1.2428,1.2428,1.24274,1.24275,46.34,1.2429,1.2429,1.24284,1.24284,80.11,False
'2018-01-16T19:25:00',1.24274,1.24275,1.24253,1.24253,96.18,1.24284,1.24284,1.24262,1.24262,96.86,False
'2018-01-16T19:26:00',1.24253,1.24268,1.24253,1.24265,68.29,1.24263,1.24277,1.24263,1.24275,47.73,False
'2018-01-16T19:27:00',1.24265,1.24265,1.24228,1.24229,166.71,1.24274,1.24275,1.24239,1.24241,99.18,False
'2018-01-16T19:28:00',1.24229,1.24235,1.24223,1.24229,107.42,1.24241,1.24244,1.24232,1.24237,90.91,False
'2018-01-16T19:29:00',1.24229,1.24232,1.2419,1.24197,155.71,1.24238,1.24241,1.242,1.24209,160.15,True
'2018-01-16T19:30:00',1.24198,1.24237,1.24198,1.24206,138.51,1.24209,1.24247,1.24209,1.24217,128.61,False
'2018-01-16T19:31:00',1.24204,1.24216,1.24203,1.24216,82.49,1.24215,1.24225,1.24213,1.24225,71.92,True
'2018-01-16T19:32:00',1.24214,1.24217,1.24207,1.24215,62.1,1.24224,1.24226,1.24217,1.24224,56.57,True
'2018-01-16T19:33:00',1.24218,1.24218,1.24204,1.24206,85.39,1.24225,1.24226,1.24214,1.24215,61.12,False
'2018-01-16T19:34:00',1.24205,1.24207,1.24198,1.24198,103.5,1.24216,1.24216,1.24207,1.24207,154.68,True
'2018-01-16T19:35:00',1.24201,1.24229,1.24196,1.24228,137.88,1.24209,1.24239,1.24204,1.24239,118.44,True
'2018-01-16T19:36:00',1.24228,1.24248,1.24228,1.24241,88.22,1.24239,1.24256,1.24237,1.24252,78.84,False
'2018-01-16T19:37:00',1.24241,1.24241,1.24228,1.2423,43.14,1.24251,1.24251,1.24237,1.24239,63.3,False
'2018-01-16T19:38:00',1.24231,1.24239,1.24217,1.24221,70.41,1.24239,1.24247,1.24224,1.24227,106.02,False
'2018-01-16T19:39:00',1.24219,1.24219,1.24188,1.24193,112.51,1.24226,1.24227,1.24197,1.24203,125.06,False
'2018-01-16T19:40:00',1.24193,1.242,1.24192,1.24192,127.97,1.24204,1.2421,1.242,1.24201,113.57,True
'2018-01-16T19:41:00',1.24192,1.24217,1.24192,1.24216,46.65,1.24202,1.24225,1.24201,1.24225,44.2,True
'2018-01-16T19:42:00',1.24215,1.24218,1.24213,1.24214,21.0,1.24224,1.24225,1.24218,1.24219,35.06,True
'2018-01-16T19:43:00',1.24212,1.24219,1.24209,1.24218,78.59,1.24218,1.24227,1.24215,1.24226,128.74,False
'2018-01-16T19:44:00',1.24217,1.24217,1.24211,1.24213,15.0,1.24225,1.24225,1.24216,1.2422,21.45,True
'2018-01-16T19:45:00',1.24213,1.24232,1.24212,1.24232,63.72,1.24221,1.24239,1.24218,1.24239,134.67,True
'2018-01-16T19:46:00',1.24231,1.24232,1.24208,1.24209,25.97,1.24239,1.2424,1.24214,1.24214,41.58,False
'2018-01-16T19:47:00',1.24209,1.24227,1.242,1.24226,59.07,1.24216,1.24233,1.24206,1.24233,107.33,True
'2018-01-16T19:48:00',1.24226,1.24229,1.24212,1.24217,93.89,1.24232,1.24236,1.24219,1.24223,137.3,False
'2018-01-16T19:49:00',1.24217,1.24221,1.24209,1.24217,82.14,1.24225,1.24228,1.24213,1.24224,117.91,False
'2018-01-16T19:50:00',1.24216,1.24216,1.24198,1.24208,167.77,1.24224,1.24224,1.24207,1.24219,137.06,False
'2018-01-16T19:51:00',1.24208,1.24212,1.24192,1.24193,85.04,1.24219,1.24222,1.24201,1.24202,106.99,True
'2018-01-16T19:52:00',1.24192,1.24216,1.24189,1.24191,96.36,1.24201,1.24225,1.24198,1.24201,120.5,False
'2018-01-16T19:53:00',1.24191,1.24196,1.24174,1.24175,82.9,1.24201,1.24204,1.24183,1.24187,160.99,False
'2018-01-16T19:54:00',1.24176,1.24182,1.24167,1.24182,84.6,1.24185,1.24192,1.24175,1.24192,95.04,True
'2018-01-16T19:55:00',1.24188,1.24188,1.24169,1.2417,77.79,1.24193,1.24194,1.24178,1.24179,70.69,False
'2018-01-16T19:56:00',1.2417,1.24179,1.24161,1.24165,153.46,1.24179,1.24189,1.24169,1.24173,115.61,False
'2018-01-16T19:57:00',1.24165,1.24167,1.24156,1.24167,134.82,1.24175,1.24175,1.24161,1.24175,82.54,False
'2018-01-16T19:58:00',1.24166,1.24166,1.24161,1.24163,58.74,1.24173,1.24175,1.24169,1.24171,37.47,True
'2018-01-16T19:59:00',1.24172,1.24176,1.24154,1.24155,140.09,1.24176,1.24182,1.24163,1.24164,102.53,False
'2018-01-16T20:00:00',1.24157,1.24157,1.24142,1.24144,102.82,1.24164,1.24166,1.2415,1.24153,74.28,False
'2018-01-16T20:01:00',1.24143,1.24148,1.24138,1.24144,109.2,1.24152,1.24155,1.24147,1.24153,114.31,True
'2018-01-16T20:02:00',1.24143,1.2416,1.24142,1.24149,125.62,1.24152,1.24168,1.24151,1.2416,151.05,False
'2018-01-16T20:03:00',1.2415,1.2415,1.24125,1.24127,124.86,1.2416,1.2416,1.24134,1.24135,109.9,False
'2018-01-16T20:04:00',1.24127,1.24132,1.24121,1.24121,139.9,1.24135,1.2414,1.24128,1.2413,118.68,True
'2018-01-16T20:05:00',1.24121,1.24147,1.24119,1.24143,99.17,1.24129,1.24155,1.24128,1.24153,64.43,True
'2018-01-16T20:06:00',1.24142,1.24159,1.24134,1.24143,79.05,1.24155,1.24169,1.24143,1.24152,81.41,False
'2018-01-16T20:07:00',1.24145,1.24145,1.2412,1.24126,56.9,1.24154,1.24154,1.2413,1.24136,39.88,False
'2018-01-16T20:08:00',1.24127,1.24134,1.24112,1.24114,81.88,1.24136,1.24141,1.24121,1.24121,45.11,False
'2018-01-16T20:09:00',1.24114,1.24123,1.24113,1.24123,115.73,1.24121,1.24132,1.24121,1.24132,99.23,True
'2018-01-16T20:10:00',1.24122,1.24132,1.24121,1.2413,93.16,1.24131,1.24141,1.2413,1.24141,61.47,True
'2018-01-16T20:11:00',1.24132,1.24162,1.24132,1.24158,133.24,1.24143,1.2417,1.24143,1.24165,132.33,False
'2018-01-16T20:12:00',1.24158,1.24161,1.24154,1.24157,100.1,1.24166,1.24169,1.24163,1.24166,106.22,False
'2018-01-16T20:13:00',1.24158,1.24158,1.24142,1.24144,75.98,1.24166,1.24167,1.2415,1.24151,84.13,False
'2018-01-16T20:14:00',1.24144,1.24144,1.24122,1.24125,74.53,1.24152,1.24153,1.24129,1.24129,64.64,False
'2018-01-16T20:15:00',1.24125,1.24129,1.24072,1.24085,150.57,1.24131,1.24136,1.24077,1.24094,124.4,False
'2018-01-16T20:16:00',1.24085,1.24085,1.24046,1.2407,120.53,1.24094,1.24094,1.24054,1.24079,132.88,True
'2018-01-16T20:17:00',1.24071,1.24089,1.24034,1.24034,171.46,1.2408,1.24099,1.24044,1.24045,213.15,False
'2018-01-16T20:18:00',1.24035,1.24088,1.24002,1.24079,181.94,1.24046,1.24098,1.24011,1.24086,174.11,True
'2018-01-16T20:19:00',1.24079,1.24091,1.24059,1.2406,129.32,1.24085,1.24099,1.24064,1.24065,113.64,False
'2018-01-16T20:20:00',1.24061,1.24075,1.24058,1.2406,139.59,1.24065,1.2408,1.24063,1.24068,75.77,True
'2018-01-16T20:21:00',1.2406,1.24075,1.24052,1.24067,126.46,1.24068,1.24086,1.24057,1.24076,98.19,True
'2018-01-16T20:22:00',1.24065,1.24081,1.24055,1.24072,111.88,1.24074,1.24092,1.24066,1.24083,79.55,True
'2018-01-16T20:23:00',1.24069,1.241,1.24062,1.24081,123.39,1.24078,1.24107,1.24074,1.24092,119.94,False
'2018-01-16T20:24:00',1.24081,1.24082,1.24061,1.24065,138.27,1.24092,1.24093,1.24072,1.24076,136.54,False
'2018-01-16T20:25:00',1.24065,1.24069,1.24057,1.24061,129.39,1.24074,1.24079,1.24067,1.24071,118.9,True
'2018-01-16T20:26:00',1.24061,1.24084,1.24056,1.24075,122.88,1.24072,1.24094,1.24066,1.24083,122.24,False
'2018-01-16T20:27:00',1.24073,1.24076,1.24068,1.24076,103.3,1.24082,1.24085,1.24076,1.24085,94.58,True
'2018-01-16T20:28:00',1.24077,1.24077,1.24056,1.24063,113.02,1.24083,1.24084,1.24064,1.24073,130.88,True
'2018-01-16T20:29:00',1.24064,1.24079,1.24052,1.24077,67.99,1.24072,1.24086,1.2406,1.24085,66.91,True
'2018-01-16T20:30:00',1.24077,1.24133,1.24077,1.24127,217.2,1.24083,1.24139,1.24083,1.24132,181.38,True
'2018-01-16T20:31:00',1.24127,1.24148,1.24114,1.24146,151.66,1.24135,1.24157,1.24121,1.24155,167.44,True
'2018-01-16T20:32:00',1.24153,1.24169,1.24136,1.24161,151.61,1.24158,1.24179,1.24145,1.24171,133.65,True
'2018-01-16T20:33:00',1.2416,1.24215,1.24151,1.24192,177.99,1.24167,1.24227,1.24159,1.24201,182.49,True
'2018-01-16T20:34:00',1.2419,1.24232,1.24183,1.24229,179.49,1.24199,1.24241,1.24192,1.24239,152.83,False
'2018-01-16T20:35:00',1.24228,1.24229,1.24211,1.24214,177.74,1.24237,1.2424,1.24219,1.24225,137.38,True
'2018-01-16T20:36:00',1.24213,1.24241,1.24205,1.24241,192.43,1.24225,1.24252,1.24217,1.2425,116.51,True
'2018-01-16T20:37:00',1.24241,1.24262,1.24236,1.24245,129.55,1.24251,1.24269,1.24243,1.24252,99.52,True
'2018-01-16T20:38:00',1.24244,1.24273,1.2424,1.24263,145.03,1.24252,1.24283,1.24248,1.24274,132.22,True
'2018-01-16T20:39:00',1.24264,1.24299,1.24258,1.24291,192.71,1.24274,1.24309,1.2427,1.24302,191.59,True
'2018-01-16T20:40:00',1.2429,1.24315,1.24283,1.24313,213.36,1.24302,1.24323,1.24294,1.24323,189.64,True
'2018-01-16T20:41:00',1.24312,1.24319,1.24304,1.24317,176.45,1.2432,1.24329,1.24313,1.24325,137.65,True
'2018-01-16T20:42:00',1.24318,1.24349,1.24295,1.24349,214.51,1.24325,1.24357,1.24305,1.24356,150.29,True
'2018-01-16T20:43:00',1.24346,1.24367,1.24338,1.24361,215.73,1.24356,1.24377,1.24348,1.24373,199.6,False
'2018-01-16T20:44:00',1.24359,1.24362,1.24344,1.24359,122.68,1.24368,1.24371,1.24356,1.24367,131.75,True
'2018-01-16T20:45:00',1.24359,1.24372,1.24354,1.24369,134.09,1.24369,1.24381,1.24363,1.24379,190.03,True
'2018-01-16T20:46:00',1.24369,1.24401,1.24364,1.24401,156.02,1.24379,1.24412,1.24374,1.24411,155.22,True
'2018-01-16T20:47:00',1.244,1.24421,1.2437,1.24374,137.43,1.24411,1.2443,1.2438,1.24384,108.67,False
'2018-01-16T20:48:00',1.24373,1.24376,1.24343,1.24344,146.85,1.24382,1.24386,1.24349,1.24352,102.4,False
'2018-01-16T20:49:00',1.24342,1.24346,1.24319,1.2432,126.6,1.24351,1.24354,1.24327,1.2433,111.16,False
'2018-01-16T20:50:00',1.24321,1.24327,1.24318,1.24322,118.54,1.2433,1.24338,1.24327,1.24329,101.55,True
'2018-01-16T20:51:00',1.24323,1.24332,1.2432,1.2432,119.6,1.24329,1.24339,1.24329,1.24329,60.99,True
'2018-01-16T20:52:00',1.24321,1.24332,1.2432,1.24328,100.45,1.24332,1.2434,1.24331,1.24337,148.25,False
'2018-01-16T20:53:00',1.24328,1.24328,1.24312,1.24312,100.23,1.24336,1.24337,1.24321,1.24323,128.68,False
'2018-01-16T20:54:00',1.24311,1.24312,1.2429,1.2429,118.33,1.24322,1.24323,1.24299,1.24302,160.85,False
'2018-01-16T20:55:00',1.24291,1.24291,1.24277,1.24284,76.72,1.24302,1.24302,1.24284,1.24291,106.47,True
'2018-01-16T20:56:00',1.24282,1.24297,1.24275,1.24292,117.76,1.24292,1.24307,1.24284,1.24301,102.33,True
'2018-01-16T20:57:00',1.24291,1.24309,1.24291,1.24306,168.3,1.243,1.24319,1.243,1.24314,169.12,False
'2018-01-16T20:58:00',1.24305,1.24305,1.24259,1.24268,192.97,1.24315,1.24315,1.2427,1.24278,154.7,False
'2018-01-16T20:59:00',1.24269,1.24284,1.24266,1.24272,253.95,1.24278,1.24293,1.24275,1.24282,186.66,True
'2018-01-16T21:00:00',1.24274,1.24292,1.24267,1.24285,163.26,1.24282,1.24302,1.24277,1.24297,100.86,True
'2018-01-16T21:01:00',1.24291,1.24311,1.24291,1.24306,113.57,1.24301,1.2432,1.24301,1.24316,98.03,False
'2018-01-16T21:02:00',1.24305,1.24308,1.24301,1.24306,125.75,1.24316,1.24317,1.24311,1.24316,77.71,True
'2018-01-16T21:03:00',1.24308,1.24308,1.24275,1.24281,119.7,1.24316,1.24318,1.24285,1.24289,117.81,False
'2018-01-16T21:04:00',1.24282,1.24299,1.24281,1.2429,115.0,1.24289,1.24309,1.24289,1.24301,83.66,False
'2018-01-16T21:05:00',1.24292,1.24296,1.24261,1.24261,171.64,1.24301,1.24306,1.24271,1.24271,126.85,False
'2018-01-16T21:06:00',1.24261,1.2427,1.24261,1.24266,30.83,1.24271,1.24279,1.24271,1.24276,35.6,False
'2018-01-16T21:07:00',1.24266,1.24268,1.24258,1.24258,52.85,1.24275,1.24279,1.24268,1.2427,58.12,False
'2018-01-16T21:08:00',1.24257,1.24259,1.24247,1.24258,121.57,1.24269,1.2427,1.24258,1.2427,103.39,False
'2018-01-16T21:09:00',1.24259,1.24259,1.24242,1.24244,95.77,1.2427,1.2427,1.24251,1.24255,118.47,True
'2018-01-16T21:10:00',1.24244,1.24268,1.24244,1.24258,98.96,1.24256,1.24279,1.24256,1.24269,137.05,False
'2018-01-16T21:11:00',1.24257,1.24257,1.24251,1.24254,39.56,1.24266,1.24267,1.24261,1.24263,55.48,False
'2018-01-16T21:12:00',1.24254,1.24254,1.24227,1.24227,80.29,1.24261,1.24261,1.24238,1.24238,89.71,False
'2018-01-16T21:13:00',1.24227,1.2423,1.2422,1.24225,64.31,1.24238,1.2424,1.2423,1.24234,77.47,True
'2018-01-16T21:14:00',1.24225,1.24238,1.24224,1.24225,59.53,1.24234,1.24247,1.24231,1.24236,84.48,True
'2018-01-16T21:15:00',1.24225,1.24244,1.24225,1.24244,44.36,1.24236,1.24252,1.24236,1.24252,63.31,True
'2018-01-16T21:16:00',1.24245,1.24254,1.24245,1.24245,33.93,1.24254,1.24264,1.24254,1.24255,74.37,False
'2018-01-16T21:17:00',1.24245,1.24253,1.24244,1.24244,49.04,1.24255,1.24262,1.24253,1.24253,77.4,False
'2018-01-16T21:18:00',1.24244,1.24246,1.24234,1.24234,40.73,1.24255,1.24255,1.24243,1.24243,63.37,False
'2018-01-16T21:19:00',1.24229,1.24244,1.24215,1.24216,91.75,1.24239,1.24253,1.24223,1.24224,76.03,False
'2018-01-16T21:20:00',1.24215,1.24217,1.24206,1.24212,83.04,1.24224,1.24227,1.24217,1.24223,64.95,False
'2018-01-16T21:21:00',1.24211,1.24211,1.24198,1.24198,107.07,1.2422,1.2422,1.24208,1.24208,113.8,False
'2018-01-16T21:22:00',1.24199,1.24199,1.24195,1.24196,85.18,1.24208,1.24209,1.24204,1.24206,63.05,False
'2018-01-16T21:23:00',1.24196,1.24199,1.24192,1.24197,51.78,1.24206,1.24207,1.24199,1.24207,47.89,True
'2018-01-16T21:24:00',1.242,1.24208,1.24199,1.24199,23.37,1.24206,1.24213,1.24205,1.24205,31.71,True
'2018-01-16T21:25:00',1.24199,1.24209,1.24195,1.24208,18.86,1.24205,1.24217,1.24202,1.24217,36.24,True
'2018-01-16T21:26:00',1.24207,1.2423,1.24207,1.24225,81.3,1.24217,1.24239,1.24217,1.24236,81.61,True
'2018-01-16T21:27:00',1.24229,1.24231,1.24214,1.24218,34.61,1.24237,1.2424,1.24225,1.24227,50.54,False
'2018-01-16T21:28:00',1.24219,1.24219,1.2421,1.2421,49.46,1.24227,1.24227,1.24217,1.24217,38.12,False
'2018-01-16T21:29:00',1.24212,1.24216,1.24209,1.2421,45.21,1.2422,1.24222,1.24217,1.24219,33.49,True
'2018-01-16T21:30:00',1.2421,1.24217,1.24204,1.24209,118.92,1.2422,1.24227,1.24215,1.2422,67.45,True
'2018-01-16T21:31:00',1.24213,1.2422,1.24204,1.24219,61.83,1.2422,1.24227,1.24213,1.24227,74.3,True
'2018-01-16T21:32:00',1.24216,1.2422,1.24215,1.24219,42.63,1.24226,1.2423,1.24224,1.24229,63.05,True
'2018-01-16T21:33:00',1.2422,1.2423,1.24219,1.2423,45.54,1.2423,1.24239,1.2423,1.24236,49.24,False
'2018-01-16T21:34:00',1.24228,1.24229,1.24219,1.24219,15.81,1.24236,1.24236,1.24227,1.24227,6.0,True
'2018-01-16T21:35:00',1.24216,1.24229,1.24214,1.24229,68.94,1.24222,1.24237,1.2422,1.24237,75.77,True
'2018-01-16T21:36:00',1.2423,1.2424,1.2423,1.2424,17.0,1.24239,1.24249,1.24239,1.24249,39.28,True
'2018-01-16T21:37:00',1.2424,1.24245,1.24238,1.24245,38.77,1.24248,1.24254,1.24248,1.24254,44.81,True
'2018-01-16T21:38:00',1.24245,1.24254,1.24245,1.24252,28.86,1.24253,1.24263,1.24253,1.24262,57.51,False
'2018-01-16T21:39:00',1.24252,1.24252,1.24233,1.24245,91.81,1.24261,1.24261,1.24243,1.24255,112.24,False
'2018-01-16T21:40:00',1.24243,1.24247,1.24243,1.24245,55.52,1.24254,1.24256,1.24252,1.24256,84.25,False
'2018-01-16T21:41:00',1.24245,1.24246,1.24239,1.2424,53.13,1.24255,1.24256,1.24249,1.24249,82.84,True
'2018-01-16T21:42:00',1.24241,1.24254,1.24227,1.24254,135.75,1.24249,1.24264,1.24236,1.24263,121.52,False
'2018-01-16T21:43:00',1.24253,1.24254,1.24249,1.2425,56.99,1.24264,1.24264,1.24258,1.24258,60.95,False
'2018-01-16T21:44:00',1.24249,1.24254,1.24248,1.24254,85.64,1.24258,1.24264,1.24257,1.24262,63.09,True
'2018-01-16T21:45:00',1.24256,1.24269,1.24256,1.24263,63.15,1.24266,1.24279,1.24266,1.24272,67.27,True
'2018-01-16T21:46:00',1.24263,1.24272,1.24259,1.24271,126.32,1.24272,1.24282,1.24268,1.24281,161.35,False
'2018-01-16T21:47:00',1.24271,1.24272,1.24264,1.24271,149.0,1.24281,1.24282,1.24275,1.24282,125.31,True
'2018-01-16T21:48:00',1.24271,1.24276,1.24264,1.24275,110.52,1.24282,1.24285,1.24274,1.24285,138.64,True
'2018-01-16T21:49:00',1.24275,1.24276,1.2426,1.24261,103.82,1.24286,1.24286,1.2427,1.24271,101.22,False
'2018-01-16T21:50:00',1.2426,1.24268,1.24252,1.24257,149.65,1.24271,1.24278,1.24262,1.24268,141.55,False
'2018-01-16T21:51:00',1.24258,1.24261,1.24251,1.24252,77.16,1.24268,1.24271,1.2426,1.24261,109.57,True
'2018-01-16T21:52:00',1.24252,1.24277,1.2425,1.24269,133.42,1.24261,1.24284,1.24259,1.24279,113.88,True
'2018-01-16T21:53:00',1.24268,1.24288,1.2426,1.24283,147.21,1.24279,1.24297,1.2427,1.24292,145.35,True
'2018-01-16T21:54:00',1.24282,1.24293,1.24279,1.24289,104.9,1.24292,1.24303,1.2429,1.243,158.51,True
'2018-01-16T21:55:00',1.24289,1.24299,1.24289,1.24299,88.52,1.243,1.2431,1.243,1.2431,137.57,True
'2018-01-16T21:56:00',1.24297,1.24299,1.24275,1.24294,111.47,1.24305,1.24311,1.24286,1.24304,117.69,True
'2018-01-16T21:57:00',1.24293,1.24353,1.24293,1.24349,143.75,1.24305,1.24362,1.24305,1.2436,163.63,True
'2018-01-16T21:58:00',1.24353,1.24365,1.24323,1.24344,143.55,1.24365,1.24374,1.2433,1.24356,140.29,False
'2018-01-16T21:59:00',1.24344,1.24344,1.24326,1.24341,80.44,1.24355,1.24355,1.24332,1.24351,133.49,True
'2018-01-16T22:00:00',1.24339,1.24346,1.24324,1.24328,113.98,1.24352,1.24353,1.24333,1.24338,101.59,False
'2018-01-16T22:01:00',1.24328,1.24328,1.24314,1.24319,61.86,1.24336,1.24337,1.24323,1.24329,78.61,False
'2018-01-16T22:02:00',1.24318,1.2432,1.24289,1.24289,36.73,1.24329,1.24329,1.24298,1.24299,28.93,False
'2018-01-16T22:03:00',1.24289,1.24296,1.24289,1.24293,17.41,1.24297,1.24303,1.24297,1.24301,29.08,False
'2018-01-16T22:04:00',1.24293,1.24296,1.24276,1.24285,67.42,1.24303,1.24303,1.24286,1.24296,60.94,False
'2018-01-16T22:05:00',1.24284,1.2429,1.24276,1.2428,92.03,1.24296,1.24299,1.24283,1.24293,78.89,True
'2018-01-16T22:06:00',1.24282,1.2429,1.24275,1.24275,46.0,1.24293,1.243,1.24286,1.24286,40.89,False
'2018-01-16T22:07:00',1.2428,1.24285,1.2428,1.24283,27.65,1.24288,1.24297,1.24288,1.24295,35.76,True
'2018-01-16T22:08:00',1.24284,1.24288,1.24283,1.24287,25.35,1.24295,1.243,1.24295,1.24299,30.47,True
'2018-01-16T22:09:00',1.24288,1.24303,1.24286,1.24303,47.66,1.24299,1.24312,1.24298,1.24312,70.7,False
'2018-01-16T22:10:00',1.24303,1.24303,1.24286,1.24292,32.78,1.24312,1.24312,1.24298,1.24302,41.7,False
'2018-01-16T22:11:00',1.24291,1.24297,1.2429,1.24292,46.65,1.24304,1.24306,1.243,1.24302,49.74,True
'2018-01-16T22:12:00',1.24291,1.24304,1.24291,1.243,52.38,1.24302,1.24313,1.243,1.24308,71.7,True
'2018-01-16T22:13:00',1.24302,1.24305,1.24292,1.24293,57.84,1.2431,1.24312,1.243,1.24304,72.59,False
'2018-01-16T22:14:00',1.24294,1.24297,1.2429,1.2429,68.89,1.24304,1.24306,1.243,1.243,116.55,False
'2018-01-16T22:15:00',1.24291,1.24291,1.24259,1.24259,77.84,1.243,1.24301,1.24267,1.2427,85.75,False
'2018-01-16T22:16:00',1.2426,1.24263,1.24258,1.24258,29.46,1.2427,1.24272,1.24266,1.24266,21.59,False
'2018-01-16T22:17:00',1.24259,1.24259,1.24258,1.24259,26.75,1.24266,1.24266,1.24265,1.24265,21.0,False
'2018-01-16T22:18:00',1.24258,1.24259,1.24242,1.24244,58.81,1.24265,1.24266,1.24252,1.24253,48.27,False
'2018-01-16T22:19:00',1.24243,1.2425,1.24243,1.24245,23.21,1.24255,1.24257,1.24254,1.24254,16.61,False
'2018-01-16T22:20:00',1.24245,1.24249,1.24243,1.24244,27.5,1.24254,1.24257,1.24253,1.24255,21.3,False
'2018-01-16T22:21:00',1.24244,1.24244,1.24243,1.24244,9.88,1.24254,1.24256,1.24254,1.24256,11.75,True
'2018-01-16T22:22:00',1.24244,1.2426,1.24243,1.2426,43.24,1.24256,1.24269,1.24252,1.24269,62.37,True
'2018-01-16T22:23:00',1.2426,1.24261,1.24259,1.2426,8.79,1.24271,1.24271,1.24269,1.24269,10.61,True
'2018-01-16T22:24:00',1.2426,1.24262,1.2426,1.2426,20.63,1.2427,1.24272,1.2427,1.24272,35.98,True
'2018-01-16T22:25:00',1.24261,1.24279,1.24261,1.24279,52.63,1.24272,1.24288,1.24272,1.24288,31.94,True
'2018-01-16T22:26:00',1.24278,1.24283,1.24272,1.24283,36.41,1.24288,1.24291,1.24282,1.2429,17.0,True
'2018-01-16T22:27:00',1.24289,1.24299,1.24289,1.24297,61.24,1.24294,1.24309,1.24294,1.24306,40.37,False
'2018-01-16T22:28:00',1.24298,1.24298,1.2429,1.24293,45.87,1.24306,1.24307,1.243,1.243,27.92,True
'2018-01-16T22:29:00',1.24292,1.24299,1.24292,1.24298,66.38,1.243,1.24308,1.243,1.24307,52.23,True
'2018-01-16T22:30:00',1.24298,1.24299,1.24292,1.24296,52.82,1.24308,1.24309,1.24301,1.24307,50.93,False
'2018-01-16T22:31:00',1.24296,1.24297,1.24295,1.24295,7.24,1.24308,1.24309,1.24307,1.24308,7.36,True
'2018-01-16T22:32:00',1.24296,1.24307,1.24295,1.24301,23.64,1.24308,1.24319,1.24308,1.24311,34.79,False
'2018-01-16T22:33:00',1.243,1.243,1.24288,1.24295,41.65,1.2431,1.2431,1.24298,1.24304,20.86,False
'2018-01-16T22:34:00',1.24295,1.24296,1.24293,1.24294,39.96,1.24304,1.24304,1.24303,1.24303,14.6,True
'2018-01-16T22:35:00',1.24295,1.24302,1.24295,1.24298,42.93,1.24303,1.2431,1.24303,1.24308,38.11,False
'2018-01-16T22:36:00',1.24298,1.24298,1.24292,1.24296,25.45,1.24307,1.24308,1.243,1.24302,35.29,False
'2018-01-16T22:37:00',1.24297,1.24297,1.24293,1.24296,42.55,1.24302,1.24305,1.24302,1.24304,46.94,True
'2018-01-16T22:38:00',1.24296,1.24317,1.24293,1.24317,55.09,1.24305,1.24323,1.24304,1.24323,64.54,True
'2018-01-16T22:39:00',1.24317,1.24319,1.24312,1.24316,54.69,1.24322,1.24331,1.24322,1.24324,50.6,True
'2018-01-16T22:40:00',1.24316,1.24327,1.24316,1.24316,58.86,1.24325,1.24338,1.24324,1.24327,78.11,False
'2018-01-16T22:41:00',1.24317,1.24318,1.2429,1.24305,72.23,1.24327,1.24328,1.24302,1.24317,80.12,True
'2018-01-16T22:42:00',1.24305,1.2433,1.24304,1.24328,92.13,1.24316,1.24343,1.24315,1.2434,59.61,True
'2018-01-16T22:43:00',1.24331,1.24339,1.24318,1.24319,65.75,1.2434,1.24348,1.24326,1.24326,56.61,False
'2018-01-16T22:44:00',1.24318,1.24319,1.2429,1.2429,55.67,1.24326,1.24326,1.24299,1.243,47.08,False
'2018-01-16T22:45:00',1.2429,1.2429,1.24264,1.24264,91.79,1.24299,1.24299,1.24276,1.24277,103.22,False
'2018-01-16T22:46:00',1.24265,1.24272,1.24264,1.24272,30.29,1.24277,1.24286,1.24277,1.24285,34.64,True
'2018-01-16T22:47:00',1.24272,1.24274,1.24269,1.24274,32.24,1.24285,1.24289,1.2428,1.24289,38.04,True
'2018-01-16T22:48:00',1.24277,1.24318,1.24277,1.24318,78.96,1.2429,1.24333,1.2429,1.24333,51.34,True
'2018-01-16T22:49:00',1.24319,1.24367,1.24319,1.24357,84.11,1.24333,1.24375,1.24333,1.24371,72.85,True
'2018-01-16T22:50:00',1.24356,1.24384,1.24356,1.24376,50.12,1.24371,1.24398,1.24367,1.24387,58.79,False
'2018-01-16T22:51:00',1.24376,1.24377,1.24351,1.24366,54.35,1.24387,1.2439,1.24362,1.24378,55.85,False
'2018-01-16T22:52:00',1.24367,1.24367,1.24352,1.24363,52.41,1.24378,1.24378,1.24361,1.24372,38.06,False
'2018-01-16T22:53:00',1.2436,1.24366,1.24354,1.24355,67.83,1.24371,1.24374,1.24364,1.24364,59.05,False
'2018-01-16T22:54:00',1.24354,1.24355,1.24352,1.24353,19.27,1.24364,1.24368,1.24362,1.24362,13.4,False
'2018-01-16T22:55:00',1.24352,1.24352,1.2433,1.24336,57.92,1.24364,1.24364,1.24343,1.24349,35.1,False
'2018-01-16T22:56:00',1.24335,1.24346,1.24335,1.24346,18.23,1.24349,1.24356,1.24348,1.24356,12.5,True
'2018-01-16T22:57:00',1.24346,1.24356,1.24343,1.24343,37.07,1.24358,1.24367,1.24353,1.24353,37.5,False
'2018-01-16T22:58:00',1.24343,1.24348,1.24343,1.24347,34.44,1.24355,1.2436,1.24354,1.2436,30.61,True
'2018-01-16T22:59:00',1.24348,1.2435,1.24343,1.24343,28.61,1.24362,1.24364,1.24355,1.24355,25.05,True
'2018-01-16T23:00:00',1.24344,1.24347,1.24218,1.24232,12.78,1.2436,1.24372,1.24284,1.24284,17.47,False
'2018-01-16T23:01:00',1.24232,1.24321,1.24177,1.24309,27.74,1.24291,1.24371,1.24248,1.24362,34.07,False
'2018-01-16T23:02:00',1.24309,1.24309,1.24298,1.24303,8.25,1.24361,1.24362,1.24351,1.2436,7.1,False
'2018-01-16T23:03:00',1.24303,1.24303,1.24296,1.24297,1.49,1.24361,1.24361,1.24361,1.24361,1.49,False
'2018-01-16T23:04:00',1.24287,1.24297,1.24287,1.24297,3.36,1.24364,1.24364,1.24363,1.24363,5.25,True
'2018-01-16T23:05:00',1.24296,1.24324,1.24296,1.24324,12.74,1.24364,1.24364,1.24363,1.24364,19.37,True
'2018-01-16T23:06:00',1.24324,1.24327,1.24324,1.24327,27.0,1.24363,1.24363,1.24362,1.24363,27.0,False
'2018-01-16T23:07:00',1.24327,1.24327,1.24321,1.24322,33.75,1.24362,1.24363,1.24358,1.24359,34.24,False
'2018-01-16T23:08:00',1.24322,1.24324,1.24322,1.24323,29.0,1.2436,1.24361,1.24358,1.2436,29.5,False
'2018-01-16T23:09:00',1.24324,1.24324,1.24307,1.24309,31.19,1.24359,1.24359,1.24349,1.2435,29.36,False
'2018-01-16T23:10:00',1.24309,1.24315,1.24309,1.24315,24.29,1.24349,1.2435,1.24347,1.24347,24.79,True
'2018-01-16T23:11:00',1.24313,1.24316,1.24308,1.24316,8.71,1.24349,1.2435,1.24348,1.24349,9.46,True
'2018-01-16T23:12:00',1.24318,1.2432,1.24312,1.2432,38.54,1.24349,1.24357,1.24345,1.24356,40.14,True
'2018-01-16T23:13:00',1.2432,1.24321,1.24315,1.24315,21.82,1.24357,1.24358,1.24349,1.24349,22.69,False
'2018-01-16T23:14:00',1.24315,1.24315,1.24314,1.24314,13.31,1.24347,1.24348,1.24347,1.24348,13.31,True
'2018-01-16T23:15:00',1.24315,1.24327,1.24314,1.24326,34.65,1.24347,1.2435,1.24345,1.2435,30.64,True
'2018-01-16T23:16:00',1.24325,1.24339,1.24313,1.24315,37.27,1.24349,1.2435,1.24341,1.24346,31.14,False
'2018-01-16T23:17:00',1.24312,1.24312,1.24311,1.24311,39.02,1.24337,1.24345,1.24333,1.24341,56.85,False
'2018-01-16T23:18:00',1.24311,1.24312,1.24311,1.24312,32.0,1.24342,1.24342,1.24328,1.2433,45.63,True
'2018-01-16T23:19:00',1.24311,1.2433,1.24299,1.24317,56.65,1.2433,1.24351,1.2431,1.2435,66.99,True
'2018-01-16T23:20:00',1.24316,1.24332,1.2431,1.2433,28.51,1.2435,1.24367,1.24346,1.24367,37.99,False
'2018-01-16T23:21:00',1.24327,1.24327,1.24318,1.24318,6.48,1.24367,1.24367,1.24356,1.24359,6.87,False
'2018-01-16T23:22:00',1.24318,1.24319,1.243,1.24305,31.06,1.2436,1.2436,1.24321,1.24321,29.0,False
'2018-01-16T23:23:00',1.24304,1.24305,1.24295,1.24299,37.52,1.24321,1.2434,1.2432,1.24338,34.5,True
'2018-01-16T23:24:00',1.24312,1.24312,1.24296,1.24303,39.79,1.2433,1.24331,1.24325,1.2433,30.57,False
'2018-01-16T23:25:00',1.24303,1.24304,1.24303,1.24304,14.95,1.2433,1.2433,1.24329,1.24329,15.08,True
'2018-01-16T23:26:00',1.24304,1.24319,1.24303,1.24306,59.0,1.24328,1.24331,1.24326,1.24326,56.75,False
'2018-01-16T23:27:00',1.24304,1.24304,1.24304,1.24304,3.85,1.24326,1.24326,1.24326,1.24326,3.0,True
'2018-01-16T23:28:00',1.24305,1.24305,1.243,1.24304,16.01,1.24326,1.24341,1.24323,1.24341,13.36,True
'2018-01-16T23:29:00',1.24311,1.24316,1.24311,1.24314,8.0,1.24346,1.24346,1.24344,1.24344,15.0,False
'2018-01-16T23:30:00',1.24313,1.24314,1.24305,1.24305,13.68,1.24344,1.24346,1.24344,1.24345,20.75,False
'2018-01-16T23:31:00',1.24305,1.24311,1.24305,1.24311,13.44,1.24345,1.24346,1.24345,1.24346,20.5,False
'2018-01-16T23:32:00',1.24311,1.24311,1.24305,1.24307,14.62,1.24344,1.24345,1.24344,1.24345,20.0,True
'2018-01-16T23:33:00',1.24307,1.24312,1.24307,1.24309,7.82,1.24346,1.24346,1.24344,1.24344,12.0,False
'2018-01-16T23:34:00',1.24309,1.24309,1.24308,1.24308,12.8,1.24344,1.24346,1.24344,1.24345,21.25,True
'2018-01-16T23:35:00',1.24309,1.24318,1.24306,1.24318,11.55,1.24345,1.24353,1.24345,1.24352,14.24,True
'2018-01-16T23:36:00',1.24319,1.24336,1.24319,1.24336,15.55,1.24352,1.24362,1.24352,1.2436,19.56,False
'2018-01-16T23:37:00',1.24336,1.24336,1.2433,1.24331,16.5,1.2436,1.2436,1.24345,1.24352,19.55,False
'2018-01-16T23:38:00',1.24331,1.24334,1.24331,1.24334,11.1,1.24352,1.24353,1.24347,1.24353,14.05,True
'2018-01-16T23:39:00',1.24332,1.24336,1.24332,1.24335,8.1,1.24353,1.24356,1.24353,1.24355,9.12,False
'2018-01-16T23:40:00',1.24333,1.24334,1.24331,1.24333,8.6,1.24356,1.24356,1.24356,1.24356,11.56,False
'2018-01-16T23:41:00',1.24333,1.24333,1.24333,1.24333,1.0,1.24356,1.24356,1.24356,1.24356,1.07,True
'2018-01-16T23:42:00',1.24335,1.24335,1.24333,1.24333,3.1,1.24355,1.24355,1.24355,1.24355,3.77,True
'2018-01-16T23:43:00',1.24335,1.24336,1.24335,1.24335,5.1,1.24355,1.24359,1.24355,1.24358,8.34,True
'2018-01-16T23:44:00',1.24335,1.24337,1.24332,1.24332,11.55,1.24358,1.24359,1.24356,1.24356,13.4,False
'2018-01-16T23:45:00',1.24335,1.24337,1.2433,1.24335,13.0,1.24358,1.24358,1.24353,1.24353,15.31,False
'2018-01-16T23:46:00',1.24334,1.24335,1.24323,1.24323,14.0,1.24353,1.24354,1.24349,1.24351,16.6,False
'2018-01-16T23:47:00',1.24321,1.24321,1.24319,1.2432,17.0,1.24351,1.24352,1.24351,1.24352,20.5,True
'2018-01-16T23:48:00',1.2432,1.2433,1.2432,1.2433,16.06,1.24353,1.24354,1.2435,1.24354,27.02,True
'2018-01-16T23:49:00',1.24327,1.24331,1.24326,1.24331,11.47,1.24353,1.24354,1.24351,1.24354,16.72,True
'2018-01-16T23:50:00',1.24331,1.24332,1.24328,1.24328,9.02,1.24354,1.24354,1.24353,1.24353,8.34,False
'2018-01-16T23:51:00',1.24328,1.24329,1.24328,1.24329,52.77,1.24354,1.24354,1.24352,1.24353,32.1,True
'2018-01-16T23:52:00',1.24329,1.24339,1.24328,1.24338,25.14,1.24353,1.24361,1.24353,1.24359,22.29,False
'2018-01-16T23:53:00',1.24338,1.24338,1.24336,1.24338,16.9,1.24362,1.24362,1.24357,1.24358,13.17,False
'2018-01-16T23:54:00',1.24338,1.24338,1.2433,1.24335,12.64,1.24358,1.24358,1.24351,1.24354,11.81,False
'2018-01-16T23:55:00',1.24335,1.24339,1.24335,1.24337,18.0,1.24353,1.24353,1.24352,1.24352,10.0,True
'2018-01-16T23:56:00',1.24338,1.24347,1.24337,1.24346,50.87,1.24352,1.24377,1.24351,1.24376,34.44,True
'2018-01-16T23:57:00',1.24345,1.24359,1.24342,1.24357,82.79,1.24376,1.24382,1.24368,1.24375,58.79,True
'2018-01-16T23:58:00',1.24359,1.24362,1.24358,1.24361,27.98,1.24375,1.24382,1.24375,1.24382,23.19,False
'2018-01-16T23:59:00',1.24361,1.24361,1.24359,1.24361,19.3,1.24382,1.24382,1.24379,1.24381,21.49,False
'2018-01-17T00:00:00',1.24362,1.24362,1.24347,1.24354,129.95,1.2438,1.2438,1.24358,1.24361,130.56,False
'2018-01-17T00:01:00',1.24355,1.24355,1.24354,1.24355,16.0,1.24361,1.24362,1.24359,1.24359,31.65,False
'2018-01-17T00:02:00',1.24355,1.24355,1.24346,1.24346,14.0,1.2436,1.2436,1.24355,1.24357,19.95,False
'2018-01-17T00:03:00',1.24344,1.24345,1.24343,1.24345,10.0,1.24353,1.24357,1.24353,1.24356,11.19,False
'2018-01-17T00:04:00',1.24345,1.24345,1.24338,1.24338,50.75,1.24357,1.24357,1.24347,1.24348,61.9,False
'2018-01-17T00:05:00',1.24338,1.24339,1.24335,1.24335,40.25,1.24347,1.24349,1.24345,1.24349,37.85,True
'2018-01-17T00:06:00',1.24336,1.2434,1.24335,1.2434,40.99,1.24347,1.24349,1.24347,1.24348,40.54,False
'2018-01-17T00:07:00',1.2434,1.2434,1.24338,1.24339,37.5,1.24349,1.24349,1.24346,1.24346,40.92,False
'2018-01-17T00:08:00',1.24339,1.24339,1.24335,1.24335,24.0,1.24345,1.24348,1.24344,1.24345,24.68,False
'2018-01-17T00:09:00',1.24336,1.24339,1.24335,1.24339,14.0,1.24345,1.24346,1.24344,1.24346,14.59,True
'2018-01-17T00:10:00',1.24339,1.24348,1.24339,1.24348,47.5,1.24345,1.24357,1.24345,1.24357,88.16,False
'2018-01-17T00:11:00',1.24348,1.24348,1.24342,1.24343,40.24,1.24357,1.24357,1.24356,1.24357,71.67,False
'2018-01-17T00:12:00',1.24343,1.24346,1.24319,1.24319,116.49,1.24356,1.24357,1.24334,1.24335,110.68,False
'2018-01-17T00:13:00',1.24319,1.24329,1.24318,1.24326,75.33,1.24334,1.24342,1.24329,1.24338,87.62,True
'2018-01-17T00:14:00',1.24326,1.24334,1.24326,1.24334,23.98,1.2434,1.24348,1.2434,1.24348,37.74,True
'2018-01-17T00:15:00',1.24334,1.24336,1.24319,1.24331,71.9,1.24347,1.24348,1.2433,1.24341,47.38,False
'2018-01-17T00:16:00',1.2433,1.2433,1.24322,1.24322,27.26,1.24342,1.24342,1.24332,1.24332,21.44,True
'2018-01-17T00:17:00',1.24326,1.24334,1.24326,1.24334,19.37,1.24337,1.24345,1.24337,1.24345,16.87,True
'2018-01-17T00:18:00',1.24336,1.24337,1.24329,1.24329,11.98,1.24345,1.24345,1.24337,1.24339,11.5,True
'2018-01-17T00:19:00',1.24339,1.2434,1.24329,1.24339,34.64,1.24345,1.24348,1.24338,1.24348,23.5,True
'2018-01-17T00:20:00',1.24338,1.24342,1.24338,1.2434,17.11,1.24348,1.24351,1.24348,1.2435,11.5,False
'2018-01-17T00:21:00',1.24339,1.24341,1.24338,1.24341,21.72,1.24349,1.24349,1.24349,1.24349,13.5,True
'2018-01-17T00:22:00',1.24337,1.2435,1.24335,1.24348,56.42,1.24348,1.24359,1.24345,1.24355,33.5,False
'2018-01-17T00:23:00',1.24347,1.24348,1.24336,1.24345,23.84,1.24355,1.24355,1.24345,1.24355,16.5,False
'2018-01-17T00:24:00',1.24345,1.24345,1.2433,1.2433,22.61,1.24353,1.24353,1.24339,1.2434,15.0,False
'2018-01-17T00:25:00',1.24329,1.24329,1.24321,1.24327,27.07,1.2434,1.2434,1.24332,1.24338,19.5,False
'2018-01-17T00:26:00',1.24326,1.24326,1.24326,1.24326,5.5,1.24337,1.24337,1.24336,1.24336,3.0,False
'2018-01-17T00:27:00',1.24326,1.24326,1.24311,1.24311,91.44,1.24334,1.24334,1.2432,1.2432,57.37,False
'2018-01-17T00:28:00',1.24315,1.24321,1.24314,1.24321,12.75,1.2432,1.24331,1.2432,1.24329,11.0,True
'2018-01-17T00:29:00',1.24319,1.24321,1.24318,1.24321,15.49,1.24329,1.24332,1.24328,1.24332,14.5,True
'2018-01-17T00:30:00',1.24321,1.24322,1.24299,1.24299,35.85,1.24333,1.24333,1.24308,1.24308,29.87,False
'2018-01-17T00:31:00',1.24298,1.24304,1.24298,1.24304,19.61,1.24308,1.24316,1.24308,1.24316,17.0,True
'2018-01-17T00:32:00',1.24304,1.24308,1.24289,1.24305,45.54,1.24313,1.24316,1.24302,1.24311,45.17,False
'2018-01-17T00:33:00',1.24305,1.24305,1.24291,1.24292,43.5,1.24312,1.24312,1.24302,1.24303,54.02,False
'2018-01-17T00:34:00',1.24292,1.24298,1.2429,1.24298,33.25,1.24303,1.24309,1.24303,1.24306,33.74,False
'2018-01-17T00:35:00',1.24298,1.24298,1.2429,1.24297,14.62,1.24307,1.24308,1.24301,1.24306,13.79,False
'2018-01-17T00:36:00',1.24298,1.24298,1.24292,1.24297,45.87,1.24306,1.24308,1.243,1.24305,31.61,False
'2018-01-17T00:37:00',1.24296,1.24296,1.24272,1.24272,33.69,1.24305,1.24305,1.24283,1.24285,30.49,False
'2018-01-17T00:38:00',1.24273,1.24273,1.24257,1.2426,64.08,1.24285,1.24285,1.24268,1.24272,51.47,False
'2018-01-17T00:39:00',1.24261,1.24261,1.24235,1.24236,93.36,1.24272,1.24272,1.24246,1.24246,74.51,False
'2018-01-17T00:40:00',1.24235,1.24257,1.24235,1.24252,85.24,1.24245,1.24269,1.24245,1.24263,66.34,True
'2018-01-17T00:41:00',1.2425,1.24265,1.24245,1.24265,75.44,1.24263,1.24277,1.24257,1.24277,63.5,False
'2018-01-17T00:42:00',1.24265,1.24265,1.24257,1.24257,65.91,1.24277,1.24277,1.24267,1.24267,57.62,False
'2018-01-17T00:43:00',1.24257,1.24264,1.24255,1.24263,21.85,1.24267,1.24275,1.24265,1.24275,21.0,True
'2018-01-17T00:44:00',1.24264,1.24264,1.24255,1.24255,10.6,1.24275,1.24276,1.24267,1.24267,11.25,True
'2018-01-17T00:45:00',1.24254,1.24267,1.24253,1.24263,40.98,1.24266,1.24277,1.24265,1.24276,37.75,False
'2018-01-17T00:46:00',1.24264,1.24266,1.24258,1.24266,35.46,1.24275,1.24276,1.24269,1.24276,21.6,True
'2018-01-17T00:47:00',1.24266,1.24266,1.24256,1.24257,14.98,1.24277,1.24277,1.24267,1.24267,10.0,False
'2018-01-17T00:48:00',1.2426,1.2426,1.24254,1.24259,15.98,1.24267,1.24269,1.24265,1.24269,12.0,True
'2018-01-17T00:49:00',1.24261,1.24261,1.24256,1.24256,6.74,1.24269,1.2427,1.24267,1.24268,6.0,False
'2018-01-17T00:50:00',1.24254,1.24255,1.24249,1.24252,10.49,1.24266,1.24266,1.24262,1.24264,9.5,True
'2018-01-17T00:51:00',1.24252,1.24259,1.24249,1.24259,17.11,1.24265,1.2427,1.24262,1.2427,19.43,True
'2018-01-17T00:52:00',1.24259,1.24263,1.24252,1.24252,40.1,1.2427,1.24277,1.24263,1.24263,37.68,False
'2018-01-17T00:53:00',1.24252,1.24261,1.24252,1.24261,11.74,1.24265,1.24274,1.24265,1.24274,9.75,False
'2018-01-17T00:54:00',1.2426,1.2426,1.24252,1.24252,8.72,1.24273,1.24273,1.24265,1.24265,6.0,False
'2018-01-17T00:55:00',1.24253,1.24253,1.24234,1.24244,46.58,1.24265,1.24266,1.24245,1.24254,41.15,False
'2018-01-17T00:56:00',1.24244,1.24249,1.24242,1.24246,47.68,1.24254,1.2426,1.24253,1.24259,31.09,True
'2018-01-17T00:57:00',1.24247,1.24256,1.24247,1.24251,21.34,1.24259,1.24266,1.24259,1.24264,40.61,True
'2018-01-17T00:58:00',1.24251,1.24257,1.24249,1.24251,36.21,1.24264,1.24268,1.24261,1.24264,35.79,False
'2018-01-17T00:59:00',1.24255,1.24256,1.2425,1.24252,46.58,1.24267,1.24268,1.24263,1.24264,59.4,False
'2018-01-17T01:00:00',1.24255,1.24256,1.24237,1.2424,95.42,1.24265,1.24266,1.24251,1.24251,126.5,False
'2018-01-17T01:01:00',1.2424,1.24246,1.24235,1.24235,38.76,1.2425,1.24257,1.24246,1.24246,52.82,False
'2018-01-17T01:02:00',1.24233,1.24243,1.24226,1.24236,62.42,1.24246,1.24254,1.24238,1.24247,55.15,True
'2018-01-17T01:03:00',1.24236,1.24251,1.24235,1.24251,127.08,1.24246,1.24262,1.24246,1.24262,68.94,False
'2018-01-17T01:04:00',1.2425,1.2425,1.24245,1.24245,66.05,1.24262,1.24262,1.24254,1.24254,42.94,False
'2018-01-17T01:05:00',1.24245,1.24249,1.24237,1.24249,68.19,1.24255,1.24258,1.2425,1.24257,97.47,True
'2018-01-17T01:06:00',1.24249,1.24263,1.24245,1.24253,102.19,1.24258,1.24276,1.24255,1.24266,99.01,False
'2018-01-17T01:07:00',1.24253,1.24254,1.24245,1.24245,39.54,1.24265,1.24267,1.24256,1.24256,40.57,False
'2018-01-17T01:08:00',1.24243,1.2425,1.24243,1.24244,78.17,1.24256,1.24261,1.24254,1.24254,70.05,False
'2018-01-17T01:09:00',1.24242,1.24244,1.2423,1.24233,102.91,1.24253,1.24255,1.24241,1.24247,96.53,False
'2018-01-17T01:10:00',1.24235,1.24239,1.24231,1.24235,71.11,1.24246,1.24249,1.2424,1.24245,64.75,True
'2018-01-17T01:11:00',1.24234,1.2425,1.24234,1.2425,124.44,1.24246,1.24263,1.24245,1.24263,90.49,True
'2018-01-17T01:12:00',1.24249,1.24258,1.24245,1.24251,90.76,1.24263,1.2427,1.24256,1.24264,94.58,True
'2018-01-17T01:13:00',1.24251,1.24259,1.24249,1.24258,65.51,1.24264,1.24269,1.2426,1.24269,50.17,True
'2018-01-17T01:14:00',1.24259,1.24263,1.24256,1.24259,38.35,1.24269,1.24273,1.24267,1.24271,26.34,True
'2018-01-17T01:15:00',1.2426,1.24266,1.24254,1.24258,63.79,1.24271,1.24274,1.24264,1.24271,67.09,True
'2018-01-17T01:16:00',1.24259,1.24268,1.24258,1.24268,19.39,1.2427,1.24279,1.2427,1.24279,21.08,True
'2018-01-17T01:17:00',1.24269,1.24276,1.24269,1.2427,46.5,1.24279,1.24287,1.24277,1.24277,68.22,False
'2018-01-17T01:18:00',1.2427,1.24273,1.24269,1.24273,45.0,1.24278,1.24281,1.24277,1.24281,69.38,True
'2018-01-17T01:19:00',1.24273,1.24279,1.24271,1.24279,63.0,1.2428,1.24287,1.24277,1.24287,88.32,True
'2018-01-17T01:20:00',1.24279,1.24292,1.24267,1.24274,82.04,1.24286,1.24303,1.24277,1.24286,107.41,False
'2018-01-17T01:21:00',1.24273,1.24277,1.24265,1.24265,72.88,1.24286,1.24289,1.24275,1.24275,35.59,False
'2018-01-17T01:22:00',1.24266,1.24271,1.24266,1.24271,42.0,1.24275,1.2428,1.24275,1.24276,50.75,False
'2018-01-17T01:23:00',1.24271,1.24271,1.24246,1.24251,84.37,1.24275,1.24279,1.24256,1.24263,103.5,False
'2018-01-17T01:24:00',1.24252,1.24255,1.24249,1.24254,40.92,1.24263,1.24265,1.24261,1.24263,38.62,True
'2018-01-17T01:25:00',1.24252,1.24256,1.24251,1.24251,26.62,1.24263,1.24266,1.24261,1.24261,27.14,False
'2018-01-17T01:26:00',1.24248,1.24255,1.24242,1.24255,52.71,1.24258,1.24264,1.24253,1.24264,52.35,True
'2018-01-17T01:27:00',1.24254,1.24255,1.24251,1.24255,41.67,1.24265,1.24265,1.24262,1.24264,37.0,True
'2018-01-17T01:28:00',1.24254,1.24258,1.24253,1.24253,39.22,1.24264,1.24269,1.2426,1.24265,43.04,False
'2018-01-17T01:29:00',1.24253,1.24257,1.24253,1.24254,61.31,1.24264,1.24265,1.24262,1.24264,67.25,False
'2018-01-17T01:30:00',1.24253,1.24254,1.24229,1.24245,65.68,1.24265,1.24265,1.2424,1.24256,64.06,False
'2018-01-17T01:31:00',1.24246,1.24247,1.24246,1.24246,16.96,1.24257,1.24258,1.24255,1.24255,21.69,False
'2018-01-17T01:32:00',1.24244,1.24244,1.24229,1.24237,83.5,1.24255,1.24255,1.2424,1.24251,96.68,False
'2018-01-17T01:33:00',1.24238,1.2424,1.24226,1.24227,28.35,1.24251,1.24253,1.24238,1.24239,38.19,False
'2018-01-17T01:34:00',1.24228,1.24231,1.24225,1.24231,91.6,1.24238,1.24241,1.24237,1.24241,64.74,True
'2018-01-17T01:35:00',1.24229,1.24236,1.24228,1.24236,62.1,1.2424,1.24248,1.2424,1.24248,62.15,False
'2018-01-17T01:36:00',1.24236,1.24236,1.24233,1.24234,98.66,1.24248,1.24248,1.24242,1.24246,93.79,False
'2018-01-17T01:37:00',1.24235,1.24235,1.24226,1.24226,79.64,1.24246,1.24246,1.24237,1.24237,71.57,False
'2018-01-17T01:38:00',1.24226,1.24229,1.24216,1.24224,30.25,1.24237,1.24238,1.24224,1.24236,37.63,False
'2018-01-17T01:39:00',1.24224,1.24229,1.24214,1.24224,45.46,1.24232,1.24236,1.24221,1.24229,50.91,False
'2018-01-17T01:40:00',1.24223,1.24223,1.2421,1.2421,34.35,1.24229,1.24229,1.24216,1.24216,36.75,False
'2018-01-17T01:41:00',1.2421,1.2421,1.2418,1.2418,117.76,1.24215,1.24215,1.2419,1.2419,77.97,False
'2018-01-17T01:42:00',1.24181,1.24181,1.2416,1.24161,102.5,1.2419,1.2419,1.24169,1.2417,84.01,False
'2018-01-17T01:43:00',1.2416,1.24165,1.24144,1.24153,190.12,1.24169,1.24173,1.24155,1.2416,147.66,False
'2018-01-17T01:44:00',1.24154,1.24158,1.24135,1.24147,198.66,1.2416,1.24165,1.24148,1.24159,204.81,False
'2018-01-17T01:45:00',1.24147,1.24152,1.24132,1.24144,186.63,1.2416,1.24162,1.24142,1.24152,114.27,True
'2018-01-17T01:46:00',1.24143,1.2416,1.24143,1.24151,102.11,1.24151,1.2417,1.24151,1.24161,77.16,False
'2018-01-17T01:47:00',1.2415,1.24153,1.24115,1.24119,207.14,1.24161,1.24162,1.24121,1.24125,179.49,False
'2018-01-17T01:48:00',1.24119,1.24123,1.24105,1.24117,270.07,1.24124,1.2413,1.24112,1.2413,168.0,True
'2018-01-17T01:49:00',1.24118,1.24141,1.24118,1.24128,161.59,1.24131,1.24153,1.24131,1.2414,172.66,False
'2018-01-17T01:50:00',1.24128,1.24131,1.24119,1.24125,92.59,1.24141,1.24144,1.24128,1.24133,88.36,True
'2018-01-17T01:51:00',1.24126,1.24142,1.24121,1.24142,122.85,1.24133,1.24152,1.24131,1.24152,81.04,True
'2018-01-17T01:52:00',1.24142,1.24144,1.24125,1.24129,106.81,1.24152,1.24152,1.24134,1.24138,85.27,False
'2018-01-17T01:53:00',1.24129,1.24135,1.24116,1.24129,139.24,1.2414,1.24145,1.24126,1.24138,122.52,True
'2018-01-17T01:54:00',1.24129,1.24148,1.24129,1.24144,117.09,1.2414,1.24155,1.2414,1.24153,106.52,True
'2018-01-17T01:55:00',1.24143,1.24157,1.24141,1.24157,142.06,1.24153,1.24166,1.24152,1.24165,111.0,False
'2018-01-17T01:56:00',1.24154,1.24157,1.2413,1.24135,124.88,1.24165,1.24165,1.24143,1.24146,124.84,True
'2018-01-17T01:57:00',1.24135,1.24172,1.24128,1.24172,118.17,1.24146,1.24181,1.24139,1.24181,169.78,True
'2018-01-17T01:58:00',1.24171,1.24184,1.24165,1.24178,98.46,1.2418,1.24194,1.24177,1.24189,128.91,True
'2018-01-17T01:59:00',1.24178,1.2419,1.24173,1.24182,87.78,1.24188,1.242,1.24182,1.24192,67.72,True
'2018-01-17T02:00:00',1.24183,1.24197,1.24182,1.24192,107.41,1.24196,1.24209,1.24194,1.24203,124.06,True
'2018-01-17T02:01:00',1.24194,1.24213,1.24191,1.24206,142.86,1.24204,1.24226,1.24202,1.24219,135.93,False
'2018-01-17T02:02:00',1.24206,1.24208,1.24173,1.24174,117.15,1.24219,1.24219,1.24185,1.24185,106.4,False
'2018-01-17T02:03:00',1.24173,1.24183,1.24161,1.24168,112.99,1.24182,1.24197,1.2417,1.24178,113.19,False
'2018-01-17T02:04:00',1.24167,1.24178,1.24167,1.24177,95.71,1.24178,1.24189,1.24177,1.24188,111.41,True
'2018-01-17T02:05:00',1.24177,1.24183,1.24169,1.24175,120.48,1.24189,1.24193,1.24177,1.24186,109.96,True
'2018-01-17T02:06:00',1.24173,1.24199,1.24171,1.24194,101.85,1.24183,1.2421,1.24182,1.24209,130.99,True
'2018-01-17T02:07:00',1.24196,1.24233,1.24192,1.24222,137.1,1.24208,1.24246,1.24203,1.24235,137.81,True
'2018-01-17T02:08:00',1.24223,1.24259,1.24222,1.24254,115.97,1.24235,1.2427,1.24234,1.24268,141.34,False
'2018-01-17T02:09:00',1.24254,1.24257,1.24245,1.24247,92.12,1.24268,1.24268,1.24256,1.24258,103.96,False
'2018-01-17T02:10:00',1.24245,1.24245,1.24212,1.2422,127.55,1.24258,1.24258,1.24225,1.24232,91.98,False
'2018-01-17T02:11:00',1.2422,1.24234,1.24204,1.24231,133.0,1.24231,1.24244,1.24217,1.24241,112.93,True
'2018-01-17T02:12:00',1.24231,1.24256,1.24227,1.24238,117.25,1.24238,1.24264,1.24238,1.2425,128.77,False
'2018-01-17T02:13:00',1.24238,1.24238,1.24213,1.24214,83.66,1.24249,1.2425,1.24225,1.24225,97.24,False
'2018-01-17T02:14:00',1.24216,1.24221,1.24204,1.24213,154.92,1.24225,1.24233,1.24217,1.24225,128.58,True
'2018-01-17T02:15:00',1.24217,1.24234,1.24212,1.24222,144.44,1.24228,1.24248,1.24224,1.24233,110.05,False
'2018-01-17T02:16:00',1.2422,1.24222,1.24205,1.24207,79.63,1.24232,1.24233,1.24217,1.24219,87.11,True
'2018-01-17T02:17:00',1.2421,1.24226,1.2421,1.24218,83.41,1.24219,1.24239,1.24219,1.24229,82.88,False
'2018-01-17T02:18:00',1.24219,1.24219,1.24191,1.24194,110.21,1.24229,1.24229,1.24203,1.24205,126.89,False
'2018-01-17T02:19:00',1.24194,1.24206,1.24182,1.24189,95.88,1.24207,1.24218,1.24193,1.24202,105.67,False
'2018-01-17T02:20:00',1.24189,1.24198,1.24183,1.24197,78.92,1.24203,1.24207,1.24195,1.24204,65.64,False
'2018-01-17T02:21:00',1.24198,1.24198,1.24181,1.2419,80.16,1.24204,1.24207,1.24192,1.24201,66.79,True
'2018-01-17T02:22:00',1.2419,1.24205,1.2419,1.24198,73.44,1.24199,1.24216,1.24199,1.24207,88.48,True
'2018-01-17T02:23:00',1.24204,1.24207,1.24198,1.24199,56.94,1.2421,1.24219,1.24209,1.24209,63.14,True
'2018-01-17T02:24:00',1.24198,1.24227,1.24198,1.24221,125.14,1.24209,1.2424,1.24209,1.24234,129.1,True
'2018-01-17T02:25:00',1.2422,1.24229,1.24213,1.24226,150.55,1.24234,1.24239,1.24224,1.24239,189.38,True
'2018-01-17T02:26:00',1.24226,1.24231,1.24221,1.24223,138.1,1.24238,1.24241,1.2423,1.24234,123.77,True
'2018-01-17T02:27:00',1.24225,1.24244,1.24225,1.24236,98.56,1.24235,1.24255,1.24235,1.24246,121.2,False
'2018-01-17T02:28:00',1.24233,1.24244,1.24232,1.2424,117.24,1.24245,1.24255,1.24241,1.2425,163.8,True
'2018-01-17T02:29:00',1.24245,1.24252,1.24231,1.24244,100.68,1.24257,1.24263,1.24242,1.24256,187.4,True
'2018-01-17T02:30:00',1.24244,1.24253,1.24235,1.24251,109.74,1.24254,1.24264,1.24244,1.24263,111.89,False
'2018-01-17T02:31:00',1.24251,1.24251,1.24236,1.24237,89.38,1.24264,1.24265,1.24247,1.24247,72.82,False
'2018-01-17T02:32:00',1.24236,1.24238,1.24215,1.24221,152.57,1.24247,1.24249,1.24225,1.24233,135.45,True
'2018-01-17T02:33:00',1.24222,1.24239,1.24215,1.24234,145.79,1.24232,1.24249,1.24224,1.24245,185.61,True
'2018-01-17T02:34:00',1.24235,1.2424,1.24234,1.24238,79.95,1.24245,1.24252,1.24245,1.24248,131.06,False
'2018-01-17T02:35:00',1.24238,1.24239,1.24224,1.24224,63.19,1.24248,1.24248,1.24233,1.24233,110.91,False
'2018-01-17T02:36:00',1.24224,1.24228,1.24218,1.24223,88.58,1.24234,1.24237,1.24229,1.24233,127.76,True
'2018-01-17T02:37:00',1.24223,1.2423,1.24208,1.2423,104.4,1.24234,1.24241,1.24218,1.24241,176.11,True
'2018-01-17T02:38:00',1.2423,1.24242,1.24226,1.24234,116.74,1.24241,1.24255,1.24237,1.24242,146.43,False
'2018-01-17T02:39:00',1.24234,1.24238,1.24227,1.24237,78.27,1.24242,1.24246,1.24234,1.24246,47.53,True
'2018-01-17T02:40:00',1.24238,1.24254,1.2423,1.24253,111.5,1.24246,1.24264,1.2424,1.24263,146.46,False
'2018-01-17T02:41:00',1.24251,1.24252,1.24245,1.24245,50.43,1.24262,1.24264,1.24255,1.24256,60.61,False
'2018-01-17T02:42:00',1.24244,1.24246,1.24233,1.24246,123.13,1.24256,1.24256,1.24245,1.24256,195.73,True
'2018-01-17T02:43:00',1.24246,1.24251,1.24238,1.2424,86.14,1.24257,1.24261,1.24248,1.2425,121.95,True
'2018-01-17T02:44:00',1.24241,1.24255,1.24241,1.24255,74.67,1.24249,1.24265,1.24249,1.24263,93.73,True
'2018-01-17T02:45:00',1.24256,1.24257,1.24251,1.24255,16.0,1.24263,1.24263,1.24259,1.24263,22.6,False
'2018-01-17T02:46:00',1.24253,1.24254,1.24245,1.24247,42.7,1.24262,1.24263,1.24254,1.24256,73.6,True
'2018-01-17T02:47:00',1.24248,1.24255,1.24247,1.24254,13.24,1.24256,1.24265,1.24256,1.24262,24.73,True
'2018-01-17T02:48:00',1.24254,1.24256,1.24239,1.24254,43.47,1.24264,1.24265,1.24247,1.24264,82.51,False
'2018-01-17T02:49:00',1.24256,1.24256,1.24248,1.24253,21.24,1.24264,1.24264,1.24256,1.24263,24.88,False
'2018-01-17T02:50:00',1.24254,1.24254,1.24239,1.24239,22.5,1.24263,1.24263,1.24247,1.24247,33.15,False
'2018-01-17T02:51:00',1.2424,1.2424,1.24228,1.24228,25.24,1.24249,1.2425,1.24234,1.24237,44.98,False
'2018-01-17T02:52:00',1.24228,1.24239,1.24228,1.24234,29.36,1.24236,1.24245,1.24235,1.24241,39.4,False
'2018-01-17T02:53:00',1.24232,1.24234,1.24224,1.24224,15.24,1.24241,1.24241,1.24231,1.24232,22.06,False
'2018-01-17T02:54:00',1.24225,1.24225,1.24225,1.24225,6.0,1.24232,1.24232,1.2423,1.24231,6.5,True
'2018-01-17T02:55:00',1.24224,1.24225,1.24214,1.24219,50.87,1.24231,1.24233,1.24221,1.24226,60.74,False
'2018-01-17T02:56:00',1.24215,1.24224,1.24213,1.24219,56.77,1.24223,1.24233,1.24221,1.24227,95.81,True
'2018-01-17T02:57:00',1.24219,1.24225,1.24217,1.24225,11.5,1.24227,1.24233,1.24226,1.24232,25.52,True
'2018-01-17T02:58:00',1.24225,1.24236,1.24225,1.24233,30.75,1.24235,1.24245,1.24232,1.24242,54.89,False
'2018-01-17T02:59:00',1.24233,1.24235,1.24222,1.24232,24.24,1.24242,1.24242,1.24227,1.24236,22.45,False
'2018-01-17T03:00:00',1.24231,1.24232,1.24215,1.24221,155.89,1.24235,1.24241,1.2422,1.24225,72.5,False
'2018-01-17T03:01:00',1.24217,1.24217,1.24189,1.2419,132.04,1.24222,1.24222,1.24196,1.24196,63.5,False
'2018-01-17T03:02:00',1.24189,1.24202,1.24187,1.24199,130.51,1.24196,1.24212,1.24193,1.2421,93.81,True
'2018-01-17T03:03:00',1.242,1.24206,1.2419,1.24197,103.57,1.2421,1.24216,1.24198,1.24203,80.76,True
'2018-01-17T03:04:00',1.24195,1.2422,1.24195,1.24216,70.85,1.24203,1.24231,1.24203,1.24226,66.7,True
'2018-01-17T03:05:00',1.24217,1.24243,1.24216,1.24237,86.71,1.24225,1.2425,1.24225,1.24246,102.73,True
'2018-01-17T03:06:00',1.24235,1.24246,1.24234,1.24244,64.81,1.24244,1.24256,1.24242,1.24251,72.31,True
'2018-01-17T03:07:00',1.24241,1.24264,1.24241,1.2425,77.22,1.24251,1.24275,1.2425,1.24258,100.22,False
'2018-01-17T03:08:00',1.2425,1.24261,1.2425,1.24257,32.26,1.24259,1.2427,1.24259,1.24268,36.97,True
'2018-01-17T03:09:00',1.24257,1.24277,1.24257,1.24273,146.71,1.24267,1.24286,1.24267,1.24282,149.66,True
'2018-01-17T03:10:00',1.24274,1.2429,1.24274,1.24284,109.47,1.24283,1.24301,1.24283,1.24294,116.84,True
'2018-01-17T03:11:00',1.24285,1.24311,1.24284,1.24306,119.78,1.24294,1.24321,1.24293,1.24316,102.86,False
'2018-01-17T03:12:00',1.24306,1.24308,1.24293,1.24296,111.36,1.24316,1.24319,1.24303,1.24306,128.86,False
'2018-01-17T03:13:00',1.24294,1.24295,1.24285,1.24292,65.59,1.24305,1.24305,1.24292,1.243,95.23,False
'2018-01-17T03:14:00',1.24293,1.24293,1.24282,1.24283,55.71,1.24301,1.24302,1.2429,1.24291,67.83,True
'2018-01-17T03:15:00',1.24282,1.243,1.24282,1.24289,56.91,1.24291,1.2431,1.24291,1.243,58.87,False
'2018-01-17T03:16:00',1.24291,1.24291,1.24282,1.24287,71.98,1.243,1.24301,1.24292,1.24297,70.58,True
'2018-01-17T03:17:00',1.24286,1.24293,1.24284,1.24292,56.03,1.24296,1.24303,1.24293,1.24303,78.74,True
'2018-01-17T03:18:00',1.24292,1.24299,1.24291,1.24298,48.85,1.24301,1.24308,1.243,1.24308,43.46,True
'2018-01-17T03:19:00',1.243,1.24308,1.24297,1.24303,71.53,1.24308,1.24318,1.24307,1.24311,107.84,False
'2018-01-17T03:20:00',1.24303,1.24304,1.24294,1.24299,57.79,1.24312,1.24314,1.24305,1.24309,56.11,True
'2018-01-17T03:21:00',1.24298,1.24305,1.24292,1.24293,93.26,1.24309,1.24315,1.24303,1.24304,70.85,False
'2018-01-17T03:22:00',1.24293,1.24298,1.24292,1.24296,54.89,1.24304,1.24309,1.24303,1.24305,47.79,True
'2018-01-17T03:23:00',1.24293,1.24324,1.24293,1.2432,121.68,1.24304,1.24333,1.24304,1.24327,104.75,False
'2018-01-17T03:24:00',1.24319,1.24319,1.24303,1.24308,114.52,1.24327,1.24329,1.24314,1.2432,99.09,False
'2018-01-17T03:25:00',1.24308,1.24315,1.24303,1.24313,78.58,1.24319,1.24327,1.24313,1.24324,77.97,False
'2018-01-17T03:26:00',1.24313,1.24315,1.24299,1.24312,98.28,1.24322,1.24324,1.24309,1.24321,81.61,True
'2018-01-17T03:27:00',1.24312,1.24328,1.24312,1.24328,83.49,1.2432,1.2434,1.2432,1.2434,87.07,True
'2018-01-17T03:28:00',1.24328,1.24337,1.24322,1.24324,114.81,1.2434,1.2435,1.24333,1.24335,115.81,False
'2018-01-17T03:29:00',1.24323,1.24328,1.24316,1.24324,118.94,1.24333,1.24338,1.24327,1.24334,164.06,False
'2018-01-17T03:30:00',1.24324,1.24324,1.24306,1.24314,74.95,1.24334,1.24335,1.24318,1.24325,97.79,False
'2018-01-17T03:31:00',1.24314,1.24316,1.24314,1.24316,10.82,1.24326,1.24328,1.24326,1.24328,15.75,True
'2018-01-17T03:32:00',1.24316,1.24329,1.24316,1.24327,66.09,1.24328,1.2434,1.24328,1.24337,69.7,False
'2018-01-17T03:33:00',1.24326,1.24327,1.24318,1.24327,83.38,1.24338,1.24339,1.2433,1.24336,57.64,True
'2018-01-17T03:34:00',1.24327,1.24335,1.24314,1.24315,84.63,1.24336,1.24347,1.24326,1.24327,96.34,False
'2018-01-17T03:35:00',1.24316,1.24324,1.24314,1.24316,39.6,1.24327,1.24334,1.24324,1.24324,46.33,False
'2018-01-17T03:36:00',1.24313,1.24321,1.24309,1.24315,66.57,1.24326,1.24331,1.2432,1.24325,72.57,False
'2018-01-17T03:37:00',1.24315,1.24317,1.24314,1.24316,24.54,1.24325,1.24328,1.24325,1.24328,32.58,False
'2018-01-17T03:38:00',1.24315,1.24315,1.24306,1.24306,27.06,1.24327,1.24327,1.24314,1.24316,35.2,False
'2018-01-17T03:39:00',1.24305,1.24305,1.24294,1.24295,62.86,1.24316,1.24316,1.24305,1.24305,73.99,False
'2018-01-17T03:40:00',1.24295,1.24298,1.24293,1.24298,29.47,1.24305,1.24309,1.24303,1.24309,46.16,True
'2018-01-17T03:41:00',1.24298,1.24313,1.24296,1.24306,99.03,1.24309,1.24325,1.24307,1.24319,82.87,False
'2018-01-17T03:42:00',1.24306,1.24313,1.24301,1.24313,40.82,1.24317,1.24323,1.24313,1.24323,39.92,True
'2018-01-17T03:43:00',1.24312,1.24316,1.2431,1.24314,95.52,1.24325,1.24327,1.24321,1.24324,86.98,False
'2018-01-17T03:44:00',1.24313,1.24314,1.24313,1.24313,120.46,1.24324,1.24324,1.24323,1.24324,75.7,True
'2018-01-17T03:45:00',1.24314,1.24315,1.24299,1.24299,74.73,1.24324,1.24324,1.24309,1.24309,61.0,False
'2018-01-17T03:46:00',1.24299,1.24304,1.24289,1.24292,83.67,1.24309,1.24314,1.24299,1.24302,93.67,False
'2018-01-17T03:47:00',1.24292,1.24292,1.24283,1.24285,56.83,1.24302,1.24302,1.24294,1.24296,86.6,True
'2018-01-17T03:48:00',1.24286,1.24293,1.24284,1.24286,39.62,1.24296,1.24305,1.24294,1.24297,67.66,True
'2018-01-17T03:49:00',1.24285,1.24322,1.24285,1.24308,50.3,1.24296,1.24332,1.24295,1.2432,74.05,False
'2018-01-17T03:50:00',1.24308,1.24318,1.24307,1.24317,58.07,1.2432,1.2433,1.24318,1.24328,80.21,True
'2018-01-17T03:51:00',1.24317,1.24338,1.24315,1.24335,59.0,1.24327,1.24349,1.24326,1.24347,65.13,False
'2018-01-17T03:52:00',1.24335,1.24337,1.2433,1.24337,34.42,1.24346,1.24347,1.24341,1.24346,64.77,True
'2018-01-17T03:53:00',1.24338,1.24348,1.2433,1.24346,56.63,1.24349,1.24357,1.24342,1.24355,79.12,True
'2018-01-17T03:54:00',1.24345,1.24356,1.24344,1.24353,49.5,1.24353,1.24362,1.24351,1.24358,63.75,True
'2018-01-17T03:55:00',1.24352,1.24359,1.24348,1.24358,64.0,1.24357,1.24364,1.24354,1.24364,95.21,True
'2018-01-17T03:56:00',1.24358,1.24374,1.24356,1.2437,117.82,1.24363,1.24382,1.24362,1.24378,139.83,False
'2018-01-17T03:57:00',1.2437,1.24373,1.24362,1.24372,86.48,1.24379,1.24382,1.24373,1.24381,101.19,True
'2018-01-17T03:58:00',1.24371,1.24377,1.24367,1.24377,103.17,1.2438,1.24382,1.24375,1.24382,114.64,False
'2018-01-17T03:59:00',1.24373,1.24376,1.24369,1.24376,74.94,1.24382,1.24382,1.24375,1.24381,79.29,True
'2018-01-17T04:00:00',1.24372,1.24378,1.24371,1.24373,33.47,1.24381,1.24382,1.2438,1.24381,38.37,False
'2018-01-17T04:01:00',1.24372,1.24373,1.2436,1.24362,43.9,1.24381,1.24381,1.24371,1.24373,60.06,False
'2018-01-17T04:02:00',1.24362,1.24369,1.24355,1.24369,70.52,1.24373,1.24379,1.24366,1.24379,79.19,True
'2018-01-17T04:03:00',1.24367,1.24369,1.24353,1.24353,57.93,1.24378,1.2438,1.24364,1.24364,70.13,True
'2018-01-17T04:04:00',1.24355,1.24373,1.24355,1.24368,72.07,1.24365,1.24382,1.24365,1.24378,81.89,True
'2018-01-17T04:05:00',1.24368,1.24394,1.24366,1.24381,111.49,1.24379,1.24401,1.24376,1.2439,151.93,True
'2018-01-17T04:06:00',1.24381,1.24425,1.24381,1.24414,129.47,1.24388,1.24433,1.24388,1.24426,157.85,False
'2018-01-17T04:07:00',1.24411,1.24417,1.24397,1.24404,122.77,1.24423,1.24426,1.24407,1.24417,187.58,False
'2018-01-17T04:08:00',1.24404,1.24415,1.24398,1.244,120.77,1.24415,1.24426,1.24407,1.24409,129.29,True
'2018-01-17T04:09:00',1.244,1.24417,1.24399,1.24416,144.5,1.2441,1.24425,1.24408,1.24423,177.99,True
'2018-01-17T04:10:00',1.24412,1.24421,1.24409,1.2442,69.25,1.24416,1.2443,1.24416,1.24427,101.02,True
'2018-01-17T04:11:00',1.2442,1.24435,1.2442,1.24432,88.28,1.24428,1.24444,1.24427,1.24441,86.42,False
'2018-01-17T04:12:00',1.24431,1.24434,1.24422,1.24422,103.89,1.24441,1.24444,1.24435,1.24435,102.38,False
'2018-01-17T04:13:00',1.2442,1.24434,1.2442,1.24433,47.18,1.2443,1.24442,1.2443,1.2444,73.08,True
'2018-01-17T04:14:00',1.24433,1.24436,1.24425,1.24425,59.12,1.24441,1.24444,1.24433,1.24433,67.35,False
'2018-01-17T04:15:00',1.24425,1.24427,1.24417,1.24426,53.95,1.24432,1.24438,1.24429,1.24438,65.47,True
'2018-01-17T04:16:00',1.24426,1.24429,1.24414,1.24414,71.01,1.24437,1.24438,1.24425,1.24426,41.13,False
'2018-01-17T04:17:00',1.24414,1.24414,1.24405,1.24406,71.22,1.24424,1.24425,1.24417,1.24418,65.51,False
'2018-01-17T04:18:00',1.24406,1.24413,1.24406,1.24407,92.97,1.24417,1.24423,1.24413,1.24417,96.91,False
'2018-01-17T04:19:00',1.24409,1.24413,1.24407,1.24409,69.34,1.24417,1.24423,1.24416,1.24418,39.87,True
'2018-01-17T04:20:00',1.24409,1.24415,1.24402,1.24414,53.19,1.24417,1.24424,1.24412,1.24424,64.16,False
'2018-01-17T04:21:00',1.24414,1.24415,1.24405,1.24405,18.1,1.24423,1.24424,1.24414,1.24415,25.26,True
'2018-01-17T04:22:00',1.24405,1.24421,1.24405,1.24419,38.19,1.24414,1.24432,1.24414,1.24428,43.49,True
'2018-01-17T04:23:00',1.24416,1.24425,1.24416,1.24424,57.57,1.24427,1.24434,1.24426,1.24432,72.97,True
'2018-01-17T04:24:00',1.24421,1.24428,1.24419,1.24422,40.65,1.24429,1.24437,1.24426,1.2443,48.99,False
'2018-01-17T04:25:00',1.24419,1.24424,1.24415,1.24421,33.14,1.24426,1.24432,1.24426,1.24431,38.78,False
'2018-01-17T04:26:00',1.24421,1.24421,1.24415,1.24418,33.08,1.2443,1.24431,1.24425,1.24428,32.98,False
'2018-01-17T04:27:00',1.24418,1.24418,1.24404,1.24408,27.85,1.24427,1.24427,1.24415,1.24417,24.11,False
'2018-01-17T04:28:00',1.24407,1.24413,1.24404,1.24409,54.54,1.24417,1.24423,1.24416,1.24419,44.62,True
'2018-01-17T04:29:00',1.2441,1.24414,1.2441,1.2441,13.01,1.24419,1.24424,1.24419,1.24419,13.76,True
'2018-01-17T04:30:00',1.2441,1.24422,1.2441,1.24418,26.08,1.2442,1.24432,1.2442,1.24429,27.31,False
'2018-01-17T04:31:00',1.24418,1.24418,1.24407,1.24414,19.75,1.24429,1.24429,1.24417,1.24424,28.49,False
'2018-01-17T04:32:00',1.24412,1.24417,1.24409,1.24417,34.83,1.24424,1.24427,1.2442,1.24427,40.62,False
'2018-01-17T04:33:00',1.24417,1.24417,1.24413,1.24414,18.11,1.24426,1.24426,1.24424,1.24425,21.97,True
'2018-01-17T04:34:00',1.24413,1.24418,1.24413,1.24416,45.81,1.24425,1.24428,1.24422,1.24422,54.91,False
'2018-01-17T04:35:00',1.24418,1.24418,1.24405,1.24412,55.33,1.24423,1.24424,1.24412,1.24418,43.0,False
'2018-01-17T04:36:00',1.24409,1.2441,1.24404,1.24408,50.2,1.24418,1.24418,1.24411,1.24416,36.5,False
'2018-01-17T04:37:00',1.24408,1.24408,1.24406,1.24408,32.0,1.24417,1.24417,1.24414,1.24417,47.8,True
'2018-01-17T04:38:00',1.24408,1.24414,1.24408,1.2441,55.2,1.24416,1.24424,1.24416,1.24418,60.0,True
'2018-01-17T04:39:00',1.24409,1.24421,1.24407,1.24414,70.65,1.24418,1.24431,1.24415,1.24424,89.8,True
'2018-01-17T04:40:00',1.24415,1.24422,1.24414,1.24421,85.06,1.24425,1.24431,1.24424,1.24429,98.62,False
'2018-01-17T04:41:00',1.24421,1.24421,1.24408,1.24408,45.18,1.24429,1.2443,1.24419,1.24419,62.79,False
'2018-01-17T04:42:00',1.24407,1.24414,1.24406,1.24414,33.55,1.24418,1.24425,1.24416,1.24425,51.97,False
'2018-01-17T04:43:00',1.24414,1.24414,1.24402,1.24407,40.11,1.24425,1.24425,1.2441,1.24415,41.66,False
'2018-01-17T04:44:00',1.24404,1.24409,1.244,1.24404,51.65,1.24414,1.24417,1.24408,1.24414,38.92,False
'2018-01-17T04:45:00',1.24404,1.24404,1.24386,1.24389,81.37,1.24414,1.24414,1.24397,1.24397,65.19,False
'2018-01-17T04:46:00',1.24389,1.24391,1.24384,1.24389,46.94,1.24399,1.244,1.24391,1.24396,38.52,False
'2018-01-17T04:47:00',1.24388,1.24391,1.24386,1.2439,57.29,1.24396,1.24398,1.24392,1.24398,45.5,True
'2018-01-17T04:48:00',1.24391,1.24406,1.24391,1.24406,28.38,1.24398,1.24416,1.24398,1.24416,24.12,False
'2018-01-17T04:49:00',1.24405,1.24406,1.24398,1.24405,22.94,1.24414,1.24414,1.24407,1.24412,19.8,True
'2018-01-17T04:50:00',1.24405,1.24408,1.24401,1.24404,75.75,1.24414,1.24416,1.24409,1.24413,51.02,True
'2018-01-17T04:51:00',1.24403,1.2441,1.244,1.2441,31.33,1.24412,1.24417,1.24409,1.24417,28.8,True
'2018-01-17T04:52:00',1.24413,1.24414,1.24407,1.24407,25.62,1.24421,1.24422,1.24415,1.24416,23.52,False
'2018-01-17T04:53:00',1.24407,1.24408,1.24398,1.24408,18.82,1.24415,1.24416,1.24408,1.24416,21.19,True
'2018-01-17T04:54:00',1.24408,1.24408,1.24403,1.24404,7.1,1.24416,1.24417,1.2441,1.24411,13.7,False
'2018-01-17T04:55:00',1.24404,1.24407,1.24402,1.24405,18.37,1.24411,1.24415,1.24411,1.24414,24.07,False
'2018-01-17T04:56:00',1.24404,1.24406,1.24398,1.24404,45.61,1.24414,1.24415,1.24406,1.24415,46.65,True
'2018-01-17T04:57:00',1.24404,1.24413,1.24404,1.24413,26.73,1.24415,1.24423,1.24412,1.24422,34.42,True
'2018-01-17T04:58:00',1.24414,1.24414,1.24406,1.24413,37.05,1.24422,1.24424,1.24415,1.24424,39.97,True
'2018-01-17T04:59:00',1.24414,1.24415,1.24414,1.24414,16.28,1.24423,1.24425,1.24423,1.24425,15.07,False
'2018-01-17T05:00:00',1.24414,1.24414,1.24405,1.24407,14.92,1.24424,1.24424,1.24413,1.24417,14.59,False
'2018-01-17T05:01:00',1.24407,1.24408,1.24405,1.24407,11.5,1.24415,1.24417,1.24415,1.24416,13.84,True
'2018-01-17T05:02:00',1.24406,1.24418,1.24406,1.24418,20.0,1.24416,1.24428,1.24416,1.24428,26.71,True
'2018-01-17T05:03:00',1.24418,1.24421,1.24408,1.24409,27.42,1.24427,1.24429,1.24415,1.24417,48.21,False
'2018-01-17T05:04:00',1.24411,1.24411,1.2441,1.2441,9.0,1.24418,1.24419,1.24418,1.24418,13.0,True
'2018-01-17T05:05:00',1.2441,1.24418,1.24408,1.2441,34.0,1.24416,1.24425,1.24415,1.24417,65.1,False
'2018-01-17T05:06:00',1.2441,1.24417,1.24406,1.24411,41.0,1.24418,1.24424,1.24414,1.24418,68.77,True
'2018-01-17T05:07:00',1.24411,1.24419,1.2441,1.24418,25.0,1.24418,1.24425,1.24418,1.24425,52.24,False
'2018-01-17T05:08:00',1.24418,1.24418,1.24411,1.24417,21.57,1.24424,1.24424,1.24417,1.24423,29.11,True
'2018-01-17T05:09:00',1.24415,1.24418,1.24407,1.24409,41.0,1.24424,1.24425,1.24413,1.24413,67.84,False
'2018-01-17T05:10:00',1.2441,1.2441,1.24403,1.2441,17.12,1.24414,1.24414,1.24412,1.24414,19.57,True
'2018-01-17T05:11:00',1.24415,1.2442,1.24411,1.24416,25.37,1.2442,1.24426,1.24418,1.24421,29.07,True
'2018-01-17T05:12:00',1.24416,1.24421,1.24416,1.2442,28.5,1.24424,1.2443,1.24424,1.24429,46.28,True
'2018-01-17T05:13:00',1.2442,1.24436,1.2442,1.24425,43.5,1.24429,1.24444,1.24428,1.24434,111.68,False
'2018-01-17T05:14:00',1.24426,1.24426,1.24422,1.24422,9.2,1.24434,1.24434,1.2443,1.24431,13.44,True
'2018-01-17T05:15:00',1.24424,1.24428,1.24424,1.24425,34.85,1.24431,1.24437,1.24431,1.24432,29.56,False
'2018-01-17T05:16:00',1.24427,1.24428,1.24417,1.24426,58.71,1.24432,1.24437,1.24426,1.24434,48.97,True
'2018-01-17T05:17:00',1.24427,1.24431,1.24427,1.24428,21.1,1.24435,1.24438,1.24435,1.24438,44.09,False
'2018-01-17T05:18:00',1.24427,1.24429,1.24416,1.24416,41.58,1.24436,1.24438,1.24427,1.24428,50.89,False
'2018-01-17T05:19:00',1.24416,1.24417,1.24415,1.24416,19.48,1.24428,1.24428,1.24426,1.24426,16.42,True
'2018-01-17T05:20:00',1.24417,1.24426,1.24416,1.24421,24.14,1.24426,1.24431,1.24426,1.2443,20.62,False
'2018-01-17T05:21:00',1.24422,1.24424,1.2442,1.2442,84.14,1.24431,1.24431,1.24429,1.24429,59.37,False
'2018-01-17T05:22:00',1.2442,1.24423,1.24417,1.24421,47.54,1.24429,1.2443,1.24428,1.24429,43.13,False
'2018-01-17T05:23:00',1.2442,1.24421,1.24418,1.2442,19.18,1.24429,1.2443,1.24427,1.24428,28.37,True
'2018-01-17T05:24:00',1.2442,1.24424,1.24417,1.24417,39.0,1.24428,1.2443,1.24425,1.24425,38.07,False
'2018-01-17T05:25:00',1.24417,1.2442,1.24416,1.2442,24.31,1.24426,1.24429,1.24425,1.24429,37.37,True
'2018-01-17T05:26:00',1.24419,1.24427,1.24419,1.24423,53.85,1.2443,1.24436,1.24426,1.24432,53.87,True
'2018-01-17T05:27:00',1.24423,1.24431,1.24421,1.24421,38.16,1.24434,1.24436,1.2443,1.2443,45.94,False
'2018-01-17T05:28:00',1.24421,1.24421,1.24416,1.2442,27.87,1.24427,1.2443,1.24427,1.24429,31.51,True
'2018-01-17T05:29:00',1.2442,1.24425,1.2442,1.24423,6.75,1.24431,1.24434,1.24431,1.24431,7.35,True
'2018-01-17T05:30:00',1.24424,1.24428,1.24419,1.24421,41.35,1.24431,1.24432,1.24426,1.24426,32.21,False
'2018-01-17T05:31:00',1.24416,1.24426,1.24413,1.24422,56.21,1.24424,1.24432,1.2442,1.2443,43.57,True
'2018-01-17T05:32:00',1.2442,1.24428,1.2442,1.2442,36.98,1.24428,1.24434,1.24428,1.24429,43.39,False
'2018-01-17T05:33:00',1.2442,1.24423,1.24414,1.24414,20.49,1.2443,1.24434,1.24424,1.24424,37.46,False
'2018-01-17T05:34:00',1.24415,1.24415,1.24414,1.24414,7.0,1.24424,1.24425,1.24424,1.24425,12.36,False
'2018-01-17T05:35:00',1.24414,1.24415,1.24413,1.24413,12.36,1.24424,1.24425,1.24421,1.24422,14.22,True
'2018-01-17T05:36:00',1.24413,1.24421,1.24413,1.24421,18.24,1.24423,1.24428,1.24421,1.24427,20.99,False
'2018-01-17T05:37:00',1.2442,1.2442,1.24413,1.24416,23.74,1.24427,1.24427,1.2442,1.24425,31.7,True
'2018-01-17T05:38:00',1.24415,1.24444,1.24414,1.24439,69.09,1.24425,1.24451,1.24423,1.24446,77.26,True
'2018-01-17T05:39:00',1.24438,1.24445,1.24438,1.24441,63.62,1.24448,1.24453,1.24447,1.24447,79.51,False
'2018-01-17T05:40:00',1.2444,1.2444,1.24422,1.24422,59.62,1.24446,1.24448,1.24426,1.2443,63.77,False
'2018-01-17T05:41:00',1.24424,1.2443,1.24417,1.24419,70.95,1.24431,1.24437,1.24424,1.24427,61.54,True
'2018-01-17T05:42:00',1.2442,1.24452,1.2442,1.24445,76.23,1.24427,1.24462,1.24427,1.24454,78.64,True
'2018-01-17T05:43:00',1.24448,1.24456,1.24438,1.24438,54.05,1.24456,1.24465,1.24445,1.24445,63.94,False
'2018-01-17T05:44:00',1.24438,1.24439,1.24432,1.24432,66.83,1.24446,1.24448,1.2444,1.24442,64.93,True
'2018-01-17T05:45:00',1.24432,1.24455,1.24432,1.24449,87.66,1.24442,1.24464,1.24442,1.24457,127.31,True
'2018-01-17T05:46:00',1.24449,1.24456,1.24449,1.24454,68.5,1.24458,1.24465,1.24457,1.24463,103.93,False
'2018-01-17T05:47:00',1.24454,1.24455,1.24451,1.24455,47.0,1.24462,1.24463,1.24459,1.24462,72.75,False
'2018-01-17T05:48:00',1.24455,1.24455,1.24437,1.24437,17.24,1.24461,1.24461,1.24445,1.24445,18.5,False
'2018-01-17T05:49:00',1.24437,1.24445,1.24437,1.24438,21.11,1.24446,1.24449,1.24441,1.24445,21.5,True
'2018-01-17T05:50:00',1.24439,1.24465,1.24439,1.24464,44.5,1.24445,1.24472,1.24445,1.24472,59.49,True
'2018-01-17T05:51:00',1.24462,1.24468,1.24454,1.24457,56.74,1.2447,1.24479,1.24463,1.24464,92.03,False
'2018-01-17T05:52:00',1.24458,1.24468,1.24455,1.24467,56.55,1.24468,1.24476,1.24465,1.24475,88.39,True
'2018-01-17T05:53:00',1.24467,1.24473,1.24463,1.24469,70.56,1.24477,1.24482,1.24471,1.24478,102.36,False
'2018-01-17T05:54:00',1.24471,1.24473,1.24468,1.24469,58.21,1.24479,1.2448,1.24477,1.24477,107.22,False
'2018-01-17T05:55:00',1.24469,1.24472,1.24463,1.24465,56.32,1.24477,1.2448,1.24473,1.24474,93.17,True
'2018-01-17T05:56:00',1.24465,1.24479,1.2446,1.24478,111.39,1.24474,1.24489,1.24469,1.24489,172.82,True
'2018-01-17T05:57:00',1.24478,1.24494,1.24477,1.24492,99.1,1.24488,1.24501,1.24485,1.24499,106.32,True
'2018-01-17T05:58:00',1.24491,1.24518,1.24491,1.24518,80.44,1.24499,1.24526,1.24498,1.24522,72.19,True
'2018-01-17T05:59:00',1.24518,1.24528,1.24509,1.2451,56.7,1.24523,1.24534,1.24517,1.24517,49.69,False
'2018-01-17T06:00:00',1.2451,1.2451,1.24477,1.24492,67.5,1.24516,1.24516,1.24486,1.245,64.18,False
'2018-01-17T06:01:00',1.24492,1.24509,1.24492,1.24505,82.68,1.245,1.24517,1.245,1.24515,76.7,True
'2018-01-17T06:02:00',1.24505,1.24517,1.24505,1.24513,69.33,1.24515,1.24525,1.24512,1.2452,67.95,False
'2018-01-17T06:03:00',1.24511,1.24511,1.24485,1.24489,76.42,1.24522,1.24522,1.24494,1.245,80.54,False
'2018-01-17T06:04:00',1.24489,1.24503,1.24489,1.24494,73.8,1.245,1.24513,1.24498,1.24505,71.4,True
'2018-01-17T06:05:00',1.24495,1.24508,1.2449,1.24508,58.1,1.24505,1.24517,1.245,1.24517,72.07,False
'2018-01-17T06:06:00',1.24507,1.24507,1.24491,1.24491,60.82,1.24517,1.24517,1.24501,1.24501,77.4,False
'2018-01-17T06:07:00',1.24491,1.24491,1.24479,1.24482,37.32,1.24501,1.24502,1.24488,1.24493,16.85,False
'2018-01-17T06:08:00',1.24482,1.24483,1.24475,1.24478,31.11,1.24493,1.24493,1.24485,1.24488,19.0,True
'2018-01-17T06:09:00',1.24477,1.24494,1.24477,1.24494,66.57,1.24486,1.24503,1.24486,1.24502,41.99,True
'2018-01-17T06:10:00',1.24497,1.245,1.24493,1.24499,32.6,1.24506,1.24509,1.24503,1.24509,27.72,True
'2018-01-17T06:11:00',1.24499,1.24507,1.24494,1.24497,47.86,1.24509,1.24516,1.24504,1.24507,54.62,False
'2018-01-17T06:12:00',1.24497,1.24504,1.24497,1.24503,20.99,1.24507,1.24515,1.24507,1.24512,24.32,True
'2018-01-17T06:13:00',1.24503,1.24516,1.24503,1.2451,59.64,1.24514,1.24524,1.24514,1.24517,64.39,False
'2018-01-17T06:14:00',1.24509,1.24509,1.24495,1.24498,65.62,1.24517,1.24518,1.24504,1.24507,66.11,True
'2018-01-17T06:15:00',1.24496,1.24523,1.24496,1.24519,64.96,1.24507,1.2453,1.24505,1.24527,68.6,True
'2018-01-17T06:16:00',1.24519,1.24538,1.24519,1.24532,59.5,1.24529,1.24547,1.24529,1.24539,87.43,False
'2018-01-17T06:17:00',1.24532,1.24532,1.24516,1.24519,52.4,1.2454,1.2454,1.24525,1.24526,68.27,False
'2018-01-17T06:18:00',1.24519,1.24519,1.24497,1.24499,60.03,1.24525,1.24526,1.24506,1.24506,69.52,False
'2018-01-17T06:19:00',1.245,1.24503,1.24483,1.24484,88.5,1.24506,1.2451,1.24491,1.24491,72.0,False
'2018-01-17T06:20:00',1.24483,1.24489,1.24473,1.24473,85.31,1.24491,1.24496,1.24477,1.24477,65.0,False
'2018-01-17T06:21:00',1.24474,1.24474,1.24459,1.24467,89.65,1.24478,1.24478,1.24463,1.24476,64.89,True
'2018-01-17T06:22:00',1.24467,1.24476,1.24464,1.24475,28.69,1.24471,1.24486,1.24471,1.24485,27.07,False
'2018-01-17T06:23:00',1.24474,1.24474,1.24469,1.24469,32.83,1.24484,1.24484,1.24477,1.24479,19.5,False
'2018-01-17T06:24:00',1.24473,1.24473,1.24468,1.2447,38.26,1.24479,1.24483,1.24478,1.24481,34.75,False
'2018-01-17T06:25:00',1.2447,1.24472,1.24468,1.24468,28.25,1.24481,1.24481,1.24478,1.24478,31.17,True
'2018-01-17T06:26:00',1.24469,1.24501,1.24469,1.24497,48.8,1.24478,1.2451,1.24478,1.24505,35.94,True
'2018-01-17T06:27:00',1.24494,1.24501,1.24494,1.24501,19.02,1.24504,1.24511,1.24503,1.24511,16.5,True
'2018-01-17T06:28:00',1.24503,1.24523,1.24503,1.24522,50.19,1.24511,1.24533,1.24511,1.24531,52.73,True
'2018-01-17T06:29:00',1.24524,1.2454,1.24522,1.24538,106.46,1.24532,1.24549,1.2453,1.24547,83.68,True
'2018-01-17T06:30:00',1.24537,1.24544,1.24528,1.24534,102.62,1.24547,1.24552,1.24539,1.24545,81.71,True
'2018-01-17T06:31:00',1.24534,1.24546,1.24534,1.24543,33.1,1.24545,1.24552,1.24545,1.24551,26.56,False
'2018-01-17T06:32:00',1.2454,1.2454,1.24521,1.2453,53.69,1.24548,1.24548,1.24531,1.24539,42.9,False
'2018-01-17T06:33:00',1.24528,1.24528,1.24515,1.24523,54.74,1.24538,1.24538,1.24523,1.24532,40.34,True
'2018-01-17T06:34:00',1.24523,1.2453,1.24515,1.24523,60.16,1.24531,1.24537,1.24523,1.24529,56.45,False
'2018-01-17T06:35:00',1.24523,1.24523,1.24508,1.24514,36.74,1.24531,1.24532,1.24518,1.24524,26.09,True
'2018-01-17T06:36:00',1.24517,1.24528,1.24505,1.24505,41.76,1.24525,1.24539,1.24513,1.24513,32.1,False
'2018-01-17T06:37:00',1.24505,1.24507,1.24501,1.24503,35.67,1.24514,1.24516,1.24506,1.24511,33.37,True
'2018-01-17T06:38:00',1.24503,1.24516,1.24503,1.24514,34.94,1.24511,1.24526,1.24511,1.24524,34.73,True
'2018-01-17T06:39:00',1.24511,1.24519,1.24507,1.24508,25.25,1.24521,1.24527,1.24516,1.24517,36.43,False
'2018-01-17T06:40:00',1.24509,1.24511,1.24504,1.24509,13.12,1.24518,1.24518,1.24514,1.24518,22.2,True
'2018-01-17T06:41:00',1.2451,1.24511,1.2451,1.2451,20.0,1.24519,1.24519,1.24517,1.24518,37.99,False
'2018-01-17T06:42:00',1.2451,1.2451,1.24503,1.24506,30.45,1.24518,1.24518,1.24511,1.24516,50.59,True
'2018-01-17T06:43:00',1.24508,1.24515,1.24503,1.24503,49.01,1.24516,1.24524,1.24512,1.24513,56.63,False
'2018-01-17T06:44:00',1.24507,1.24507,1.24492,1.24494,16.85,1.24515,1.24515,1.24502,1.24504,19.11,False
'2018-01-17T06:45:00',1.24493,1.24499,1.24492,1.24493,54.8,1.24504,1.24509,1.24502,1.24502,42.23,True
'2018-01-17T06:46:00',1.24494,1.24506,1.24493,1.24501,39.95,1.24503,1.24516,1.24502,1.24512,33.09,False
'2018-01-17T06:47:00',1.24501,1.24502,1.2449,1.2449,34.59,1.24509,1.24509,1.24498,1.24501,29.0,False
'2018-01-17T06:48:00',1.24491,1.24492,1.24484,1.2449,30.68,1.24501,1.24501,1.24492,1.24501,20.24,True
'2018-01-17T06:49:00',1.24489,1.24505,1.24487,1.24503,70.68,1.24499,1.24515,1.24498,1.24513,48.19,True
'2018-01-17T06:50:00',1.24501,1.24522,1.24501,1.24518,44.32,1.24512,1.24532,1.2451,1.24526,35.97,True
'2018-01-17T06:51:00',1.24518,1.24525,1.24513,1.24523,54.94,1.24528,1.24534,1.24523,1.24533,50.28,True
'2018-01-17T06:52:00',1.24527,1.24538,1.24527,1.24532,72.38,1.24536,1.24547,1.24536,1.24542,50.97,True
'2018-01-17T06:53:00',1.24531,1.24553,1.24531,1.24552,53.05,1.24541,1.24563,1.2454,1.24563,44.98,False
'2018-01-17T06:54:00',1.24553,1.24553,1.24528,1.24535,92.54,1.24563,1.24563,1.24538,1.24543,58.1,False
'2018-01-17T06:55:00',1.24532,1.24535,1.24516,1.24522,101.08,1.24542,1.24545,1.24524,1.24531,69.82,False
'2018-01-17T06:56:00',1.24522,1.24523,1.24514,1.24522,64.69,1.2453,1.24533,1.24523,1.24532,50.92,False
'2018-01-17T06:57:00',1.24522,1.24523,1.24514,1.24516,59.94,1.24531,1.24533,1.24522,1.24525,51.85,False
'2018-01-17T06:58:00',1.24518,1.24519,1.24504,1.24513,54.61,1.24528,1.24528,1.24513,1.24523,46.64,True
'2018-01-17T06:59:00',1.24513,1.24519,1.24505,1.24508,67.34,1.24524,1.24529,1.24515,1.24516,48.25,False
'2018-01-17T07:00:00',1.24506,1.24506,1.24494,1.245,37.34,1.24517,1.24517,1.24503,1.2451,41.05,True
'2018-01-17T07:01:00',1.24502,1.24535,1.24501,1.24534,49.74,1.24512,1.24543,1.24512,1.2454,52.07,True
'2018-01-17T07:02:00',1.24534,1.24558,1.24534,1.24558,71.07,1.24541,1.24565,1.24539,1.24565,90.12,True
'2018-01-17T07:03:00',1.24558,1.24563,1.24551,1.24551,100.83,1.24565,1.24568,1.24556,1.24558,108.36,False
'2018-01-17T07:04:00',1.2455,1.2455,1.24525,1.24538,75.26,1.24559,1.24559,1.24534,1.24544,102.25,False
'2018-01-17T07:05:00',1.24538,1.2454,1.24533,1.2454,30.92,1.24545,1.24549,1.24542,1.24545,45.27,True
'2018-01-17T07:06:00',1.2454,1.24555,1.2454,1.24547,66.21,1.24546,1.24562,1.24546,1.24556,53.88,True
'2018-01-17T07:07:00',1.24547,1.24558,1.24534,1.24534,102.36,1.24556,1.24565,1.24542,1.24542,89.81,False
'2018-01-17T07:08:00',1.24535,1.24544,1.24535,1.2454,35.47,1.24543,1.24551,1.24543,1.24548,49.67,True
'2018-01-17T07:09:00',1.2454,1.24562,1.24539,1.24555,50.96,1.2455,1.24568,1.24547,1.24563,53.49,False
'2018-01-17T07:10:00',1.24555,1.24555,1.24546,1.24547,41.22,1.24561,1.24563,1.24554,1.24555,50.61,False
'2018-01-17T07:11:00',1.24551,1.24555,1.24545,1.24545,35.14,1.24557,1.24563,1.24553,1.24553,35.88,False
'2018-01-17T07:12:00',1.24544,1.24546,1.2454,1.2454,36.41,1.24552,1.24554,1.24547,1.24549,27.75,True
'2018-01-17T07:13:00',1.24539,1.24561,1.24539,1.24559,78.52,1.24549,1.24567,1.24548,1.24566,69.07,False
'2018-01-17T07:14:00',1.24559,1.2456,1.24555,1.24556,20.43,1.24566,1.24567,1.24563,1.24564,14.19,False
'2018-01-17T07:15:00',1.24555,1.24555,1.24553,1.24554,17.0,1.24563,1.24564,1.24561,1.24563,18.54,False
'2018-01-17T07:16:00',1.24554,1.24554,1.2454,1.24552,34.32,1.24559,1.24561,1.2455,1.24561,35.66,True
'2018-01-17T07:17:00',1.24551,1.24554,1.24546,1.24546,73.15,1.24559,1.24563,1.24556,1.24556,60.13,False
'2018-01-17T07:18:00',1.24546,1.24546,1.24528,1.24528,69.09,1.24555,1.24555,1.24538,1.24538,44.45,False
'2018-01-17T07:19:00',1.24529,1.24532,1.24522,1.24529,41.92,1.24538,1.24538,1.2453,1.24538,21.6,True
'2018-01-17T07:20:00',1.24531,1.24532,1.24522,1.24525,52.69,1.24538,1.24539,1.2453,1.2453,37.1,False
'2018-01-17T07:21:00',1.24526,1.24531,1.24522,1.24523,30.87,1.2453,1.24538,1.2453,1.2453,28.5,False
'2018-01-17T07:22:00',1.24522,1.24528,1.24522,1.24526,107.17,1.2453,1.24537,1.2453,1.24534,56.57,False
'2018-01-17T07:23:00',1.24523,1.24524,1.24513,1.24513,41.23,1.24532,1.24532,1.24523,1.24523,25.0,False
'2018-01-17T07:24:00',1.24512,1.24516,1.24506,1.24513,47.47,1.24522,1.24523,1.24514,1.24522,30.25,True
'2018-01-17T07:25:00',1.24513,1.24517,1.24513,1.24517,63.09,1.24523,1.24527,1.24521,1.24525,31.0,False
'2018-01-17T07:26:00',1.24516,1.24516,1.245,1.24501,78.63,1.24524,1.24524,1.24508,1.24509,43.0,False
'2018-01-17T07:27:00',1.24501,1.24514,1.24501,1.24514,44.75,1.24511,1.24523,1.24511,1.24523,27.8,True
'2018-01-17T07:28:00',1.24513,1.24522,1.2451,1.24517,76.31,1.24523,1.2453,1.24517,1.24525,46.05,True
'2018-01-17T07:29:00',1.24514,1.24525,1.24512,1.24525,58.19,1.24524,1.24535,1.2452,1.24535,31.4,True
'2018-01-17T07:30:00',1.24525,1.24546,1.24515,1.24541,79.85,1.24534,1.24556,1.24525,1.2455,64.03,True
'2018-01-17T07:31:00',1.24541,1.24556,1.24541,1.24556,61.54,1.2455,1.24565,1.2455,1.24565,89.71,False
'2018-01-17T07:32:00',1.24556,1.24556,1.24548,1.24553,68.62,1.24565,1.24565,1.24558,1.24561,133.56,True
'2018-01-17T07:33:00',1.24553,1.24571,1.24552,1.24571,82.73,1.24561,1.2458,1.24561,1.24579,100.54,True
'2018-01-17T07:34:00',1.24572,1.24573,1.24566,1.24572,83.34,1.2458,1.24581,1.24575,1.24579,110.22,True
'2018-01-17T07:35:00',1.24572,1.2458,1.24569,1.24578,29.94,1.2458,1.24589,1.24574,1.24586,38.45,True
'2018-01-17T07:36:00',1.24578,1.24587,1.24573,1.24575,76.28,1.24586,1.24595,1.24581,1.24585,60.63,False
'2018-01-17T07:37:00',1.24577,1.24579,1.24569,1.24569,26.23,1.24586,1.24587,1.24577,1.24577,35.75,False
'2018-01-17T07:38:00',1.24566,1.24577,1.24564,1.24573,56.55,1.24576,1.24583,1.24573,1.2458,77.29,False
'2018-01-17T07:39:00',1.2457,1.24574,1.24565,1.24569,67.78,1.2458,1.24582,1.24573,1.24578,49.84,False
'2018-01-17T07:40:00',1.24569,1.2457,1.24561,1.24562,35.96,1.24578,1.24578,1.24572,1.24572,31.27,True
'2018-01-17T07:41:00',1.24563,1.24571,1.24563,1.24568,29.98,1.24573,1.24579,1.24573,1.24578,28.48,False
'2018-01-17T07:42:00',1.24568,1.24569,1.24562,1.24563,20.86,1.24578,1.24578,1.2457,1.2457,11.55,False
'2018-01-17T07:43:00',1.24563,1.24567,1.24562,1.24564,62.19,1.24571,1.24576,1.2457,1.24575,25.77,False
'2018-01-17T07:44:00',1.24565,1.24565,1.2456,1.24562,25.86,1.24575,1.24575,1.24568,1.24572,14.94,False
'2018-01-17T07:45:00',1.24563,1.24563,1.24552,1.24554,50.04,1.2457,1.2457,1.24562,1.24562,20.29,False
'2018-01-17T07:46:00',1.24553,1.24554,1.24553,1.24554,42.21,1.24562,1.24563,1.24562,1.24562,25.43,False
'2018-01-17T07:47:00',1.24554,1.24554,1.24538,1.24539,86.75,1.24562,1.24562,1.24548,1.24548,44.72,False
'2018-01-17T07:48:00',1.24536,1.24538,1.24532,1.24538,54.06,1.24547,1.24547,1.24541,1.24546,28.73,False
'2018-01-17T07:49:00',1.24537,1.24538,1.24531,1.24531,37.85,1.24545,1.24545,1.24539,1.24539,18.0,True
'2018-01-17T07:50:00',1.24531,1.24537,1.24528,1.24531,67.91,1.24539,1.24547,1.24535,1.2454,67.63,True
'2018-01-17T07:51:00',1.2453,1.24546,1.24514,1.24539,108.82,1.2454,1.24555,1.24523,1.24549,112.67,True
'2018-01-17T07:52:00',1.24538,1.24591,1.24538,1.24584,193.46,1.24548,1.246,1.24548,1.24593,218.99,True
'2018-01-17T07:53:00',1.24585,1.24601,1.24573,1.24596,194.43,1.24594,1.24611,1.24582,1.24603,212.61,True
'2018-01-17T07:54:00',1.24596,1.24602,1.24589,1.24591,143.16,1.24605,1.24611,1.24598,1.24601,126.99,True
'2018-01-17T07:55:00',1.24591,1.24604,1.24579,1.24599,111.79,1.24599,1.24613,1.24587,1.2461,70.88,False
'2018-01-17T07:56:00',1.246,1.24603,1.24571,1.24571,90.4,1.24611,1.24612,1.24579,1.24579,97.97,False
'2018-01-17T07:57:00',1.24567,1.24581,1.24564,1.24572,52.6,1.24576,1.24588,1.24573,1.2458,72.58,False
'2018-01-17T07:58:00',1.24572,1.24572,1.24555,1.24564,63.3,1.2458,1.2458,1.24562,1.24571,69.62,True
'2018-01-17T07:59:00',1.24564,1.24576,1.24563,1.24565,62.64,1.24573,1.24584,1.24572,1.24572,69.88,False
'2018-01-17T08:00:00',1.24563,1.24564,1.24532,1.24538,86.23,1.24572,1.24575,1.24538,1.24544,118.19,False
'2018-01-17T08:01:00',1.2454,1.24542,1.24524,1.24534,105.23,1.24545,1.24551,1.24532,1.24545,107.61,True
'2018-01-17T08:02:00',1.24537,1.24555,1.24537,1.24554,151.72,1.24548,1.24564,1.24547,1.24563,78.11,True
'2018-01-17T08:03:00',1.24553,1.24578,1.24553,1.24578,148.35,1.24563,1.24587,1.24563,1.24587,84.83,True
'2018-01-17T08:04:00',1.24578,1.24578,1.24556,1.24562,118.41,1.24587,1.24588,1.24566,1.24571,80.36,False
'2018-01-17T08:05:00',1.24562,1.24562,1.24546,1.24549,123.41,1.24572,1.24573,1.24555,1.24558,88.77,False
'2018-01-17T08:06:00',1.24548,1.24553,1.2452,1.24523,66.27,1.24556,1.24563,1.24531,1.24533,76.51,False
'2018-01-17T08:07:00',1.24523,1.24535,1.24503,1.24507,131.88,1.24533,1.24545,1.24512,1.24515,119.77,False
'2018-01-17T08:08:00',1.24506,1.24508,1.24484,1.24494,160.91,1.24515,1.24516,1.24492,1.24503,141.12,False
'2018-01-17T08:09:00',1.24495,1.24507,1.24493,1.24507,129.12,1.24503,1.24516,1.24502,1.24515,89.7,True
'2018-01-17T08:10:00',1.24505,1.24514,1.24486,1.24494,124.1,1.24513,1.24523,1.24496,1.24502,111.05,False
'2018-01-17T08:11:00',1.24491,1.24491,1.24476,1.24483,101.14,1.24497,1.245,1.24484,1.24492,74.27,True
'2018-01-17T08:12:00',1.24483,1.24501,1.24476,1.24497,95.53,1.24492,1.2451,1.24485,1.24507,100.94,False
'2018-01-17T08:13:00',1.24496,1.24499,1.24485,1.24492,101.0,1.24507,1.24509,1.24495,1.24501,81.72,True
'2018-01-17T08:14:00',1.24492,1.2451,1.24487,1.24498,128.67,1.24501,1.24518,1.24497,1.24509,139.5,False
'2018-01-17T08:15:00',1.24498,1.24503,1.24491,1.24498,69.84,1.24506,1.24511,1.24499,1.24508,112.68,False
'2018-01-17T08:16:00',1.24498,1.24499,1.24491,1.24496,126.63,1.24506,1.24508,1.245,1.24506,130.28,False
'2018-01-17T08:17:00',1.24496,1.24498,1.24486,1.24498,131.76,1.24505,1.24508,1.24494,1.24506,88.78,True
'2018-01-17T08:18:00',1.24499,1.24502,1.24484,1.24489,133.02,1.24506,1.24512,1.24492,1.24497,101.24,True
'2018-01-17T08:19:00',1.24488,1.24513,1.24483,1.24505,166.17,1.24499,1.24524,1.24492,1.24515,118.83,True
'2018-01-17T08:20:00',1.24507,1.24523,1.24499,1.24501,119.76,1.24515,1.24532,1.24508,1.24508,87.05,False
'2018-01-17T08:21:00',1.24502,1.24508,1.24496,1.24503,75.16,1.24512,1.24517,1.24506,1.24512,72.95,False
'2018-01-17T08:22:00',1.24501,1.24501,1.24481,1.24482,146.12,1.24512,1.24512,1.24487,1.24489,115.2,False
'2018-01-17T08:23:00',1.24483,1.24488,1.24476,1.24476,83.33,1.24489,1.24495,1.24484,1.24484,41.5,True
'2018-01-17T08:24:00',1.24475,1.24518,1.24471,1.24518,143.81,1.24482,1.24523,1.24479,1.24523,77.51,True
'2018-01-17T08:25:00',1.2452,1.24543,1.24517,1.2454,107.0,1.24525,1.24552,1.24523,1.24549,148.06,False
'2018-01-17T08:26:00',1.24538,1.24538,1.24507,1.24515,79.32,1.24543,1.24543,1.24517,1.24526,137.54,True
'2018-01-17T08:27:00',1.24515,1.24536,1.24515,1.24526,87.03,1.24524,1.24547,1.24524,1.24534,132.63,True
'2018-01-17T08:28:00',1.24526,1.24542,1.24526,1.24534,83.87,1.2453,1.2455,1.2453,1.24544,141.57,True
'2018-01-17T08:29:00',1.24534,1.24543,1.24516,1.24522,89.72,1.24543,1.24551,1.24523,1.2453,146.69,False
'2018-01-17T08:30:00',1.24522,1.24524,1.24501,1.24511,75.0,1.2453,1.24531,1.24509,1.24517,140.84,False
'2018-01-17T08:31:00',1.24513,1.24516,1.24476,1.24477,110.37,1.24519,1.24523,1.24486,1.24487,181.97,False
'2018-01-17T08:32:00',1.2448,1.24502,1.24477,1.24501,76.1,1.2449,1.24512,1.24487,1.24512,143.28,True
'2018-01-17T08:33:00',1.245,1.24507,1.24473,1.24478,107.78,1.24511,1.24516,1.24485,1.24487,134.64,False
'2018-01-17T08:34:00',1.2448,1.24492,1.24476,1.24476,67.11,1.2449,1.24501,1.24487,1.24487,84.2,False
'2018-01-17T08:35:00',1.24476,1.24484,1.24445,1.24445,130.54,1.24487,1.24493,1.24458,1.24458,133.5,False
'2018-01-17T08:36:00',1.24445,1.24466,1.24445,1.2446,171.9,1.24458,1.24476,1.24458,1.24471,142.13,True
'2018-01-17T08:37:00',1.2446,1.24468,1.24451,1.24452,95.0,1.2447,1.24478,1.24462,1.24462,87.16,False
'2018-01-17T08:38:00',1.24451,1.24453,1.24444,1.24445,68.28,1.24462,1.24464,1.24454,1.24455,73.85,False
'2018-01-17T08:39:00',1.24444,1.24445,1.2443,1.24445,148.56,1.24455,1.24457,1.24441,1.24455,120.68,True
'2018-01-17T08:40:00',1.24444,1.2447,1.24443,1.24468,198.89,1.24455,1.24481,1.24453,1.24479,193.12,True
'2018-01-17T08:41:00',1.24468,1.24478,1.24462,1.24463,183.72,1.24479,1.24487,1.24471,1.24473,167.05,False
'2018-01-17T08:42:00',1.24461,1.24477,1.24447,1.24477,236.3,1.24469,1.24487,1.24457,1.24486,225.15,True
'2018-01-17T08:43:00',1.24475,1.24484,1.24456,1.24461,173.18,1.24487,1.24496,1.24464,1.24473,193.74,True
'2018-01-17T08:44:00',1.24462,1.24505,1.24462,1.24501,215.3,1.24474,1.24513,1.24474,1.24513,177.1,True
'2018-01-17T08:45:00',1.24501,1.24512,1.24496,1.24499,209.08,1.2451,1.24522,1.24505,1.24508,141.34,False
'2018-01-17T08:46:00',1.24499,1.24503,1.24474,1.2448,137.34,1.24509,1.24511,1.24485,1.24492,142.37,False
'2018-01-17T08:47:00',1.2448,1.24492,1.24465,1.24465,138.64,1.24491,1.24501,1.24475,1.24475,198.07,False
'2018-01-17T08:48:00',1.24466,1.24483,1.2446,1.24482,118.03,1.24475,1.24495,1.24472,1.24494,125.54,True
'2018-01-17T08:49:00',1.24484,1.24507,1.24478,1.2449,217.41,1.24495,1.24516,1.24488,1.24501,190.57,False
'2018-01-17T08:50:00',1.24489,1.24502,1.24485,1.245,173.89,1.24499,1.24511,1.24494,1.24511,154.5,True
'2018-01-17T08:51:00',1.24505,1.24527,1.24505,1.24527,75.28,1.24512,1.24533,1.24512,1.24533,126.73,True
'2018-01-17T08:52:00',1.24527,1.24533,1.24518,1.24533,70.82,1.24531,1.2454,1.24524,1.24539,132.1,True
'2018-01-17T08:53:00',1.24538,1.24556,1.24532,1.24551,79.71,1.24543,1.24563,1.24539,1.24558,141.27,True
'2018-01-17T08:54:00',1.24551,1.24562,1.24548,1.24562,79.62,1.24558,1.24568,1.24555,1.24567,155.05,True
'2018-01-17T08:55:00',1.24562,1.24568,1.24522,1.24523,123.71,1.24568,1.24577,1.24533,1.24535,169.8,False
'2018-01-17T08:56:00',1.24528,1.24546,1.24528,1.24545,73.51,1.24536,1.24552,1.24536,1.2455,133.4,True
'2018-01-17T08:57:00',1.24546,1.24559,1.24545,1.24559,113.51,1.2455,1.2457,1.2455,1.2457,168.77,True
'2018-01-17T08:58:00',1.2456,1.24572,1.24555,1.24559,204.95,1.2457,1.24582,1.24565,1.24569,273.1,True
'2018-01-17T08:59:00',1.2456,1.24582,1.24542,1.24546,130.54,1.24569,1.24588,1.24551,1.24554,213.95,False
'2018-01-17T09:00:00',1.24545,1.24552,1.24524,1.24548,184.06,1.24554,1.24557,1.24535,1.24555,272.12,False
'2018-01-17T09:01:00',1.2455,1.24551,1.24529,1.24534,76.1,1.24558,1.24558,1.24534,1.2454,159.65,True
'2018-01-17T09:02:00',1.24534,1.24554,1.2453,1.24553,115.88,1.2454,1.24564,1.24536,1.24564,167.32,False
'2018-01-17T09:03:00',1.24554,1.24554,1.24536,1.24538,89.67,1.24561,1.24563,1.24545,1.24549,116.23,False
'2018-01-17T09:04:00',1.24539,1.2454,1.24507,1.24507,165.91,1.24549,1.24549,1.24516,1.24516,160.83,False
'2018-01-17T09:05:00',1.24505,1.24521,1.24504,1.24515,120.06,1.24517,1.24529,1.24511,1.24522,118.79,False
'2018-01-17T09:06:00',1.24512,1.24513,1.24489,1.24489,124.74,1.24521,1.24521,1.24497,1.24497,75.19,False
'2018-01-17T09:07:00',1.24489,1.24502,1.2448,1.24482,152.44,1.24497,1.24511,1.24489,1.24492,93.72,False
'2018-01-17T09:08:00',1.24483,1.24483,1.24452,1.24453,119.12,1.24492,1.24492,1.24459,1.24461,82.06,False
'2018-01-17T09:09:00',1.24453,1.24466,1.24436,1.24462,178.81,1.24461,1.24475,1.24444,1.24472,109.65,True
'2018-01-17T09:10:00',1.24462,1.24467,1.2445,1.2445,124.29,1.24472,1.24474,1.24458,1.24458,66.65,False
'2018-01-17T09:11:00',1.24452,1.24454,1.24429,1.24433,109.5,1.2446,1.24464,1.24438,1.24442,66.39,False
'2018-01-17T09:12:00',1.24435,1.24451,1.24435,1.24442,80.13,1.24442,1.2446,1.24442,1.24452,41.03,False
'2018-01-17T09:13:00',1.24443,1.24443,1.24428,1.24435,118.81,1.24452,1.24452,1.24436,1.24442,81.99,False
'2018-01-17T09:14:00',1.24434,1.24439,1.24428,1.24429,99.59,1.24442,1.24444,1.24435,1.24435,80.0,False
'2018-01-17T09:15:00',1.2443,1.24438,1.2442,1.24429,131.99,1.24436,1.24444,1.24429,1.24436,85.75,False
'2018-01-17T09:16:00',1.24431,1.24432,1.2442,1.24423,88.03,1.24437,1.24437,1.24426,1.24431,64.25,True
'2018-01-17T09:17:00',1.24422,1.24474,1.24416,1.24474,115.61,1.2443,1.24479,1.24423,1.24479,127.75,True
'2018-01-17T09:18:00',1.24473,1.24511,1.24455,1.24509,147.57,1.24481,1.24518,1.24463,1.24517,192.01,True
'2018-01-17T09:19:00',1.2451,1.2454,1.24502,1.2454,80.27,1.24519,1.24549,1.24511,1.24549,134.42,True
'2018-01-17T09:20:00',1.24541,1.24545,1.24525,1.24525,70.35,1.24549,1.24556,1.24532,1.24533,120.42,False
'2018-01-17T09:21:00',1.24525,1.2453,1.24524,1.24525,44.73,1.24533,1.24539,1.24531,1.24531,103.21,False
'2018-01-17T09:22:00',1.24525,1.24529,1.24515,1.24529,54.24,1.24532,1.24537,1.24521,1.24536,104.13,True
'2018-01-17T09:23:00',1.24529,1.24533,1.24521,1.24522,70.0,1.24535,1.24541,1.24526,1.24528,106.69,False
'2018-01-17T09:24:00',1.24522,1.24526,1.24485,1.24485,90.93,1.24527,1.24534,1.24496,1.24496,160.0,False
'2018-01-17T09:25:00',1.24488,1.24496,1.24486,1.24494,183.46,1.24497,1.24506,1.24497,1.24503,213.2,True
'2018-01-17T09:26:00',1.24494,1.24518,1.24494,1.24513,114.03,1.24503,1.24527,1.24503,1.24519,113.23,True
'2018-01-17T09:27:00',1.24511,1.24518,1.24492,1.24492,85.46,1.24522,1.24528,1.24502,1.24502,148.09,False
'2018-01-17T09:28:00',1.24492,1.24516,1.24492,1.24497,127.17,1.24502,1.24524,1.24502,1.24507,137.91,False
'2018-01-17T09:29:00',1.24498,1.24506,1.24472,1.24475,143.86,1.24507,1.24515,1.24485,1.24485,183.93,False
'2018-01-17T09:30:00',1.24476,1.24495,1.24472,1.24485,105.86,1.24484,1.24502,1.24479,1.24491,80.48,False
'2018-01-17T09:31:00',1.24484,1.24493,1.24483,1.24488,89.05,1.24491,1.24501,1.2449,1.24494,75.21,True
'2018-01-17T09:32:00',1.24487,1.24518,1.24487,1.24504,121.45,1.24495,1.24526,1.24495,1.24512,141.32,True
'2018-01-17T09:33:00',1.24505,1.24524,1.24492,1.24524,124.12,1.24513,1.24533,1.24502,1.24533,117.93,True
'2018-01-17T09:34:00',1.24528,1.24534,1.24518,1.24524,90.62,1.24537,1.24542,1.24527,1.24533,130.56,True
'2018-01-17T09:35:00',1.24524,1.24535,1.24522,1.24534,54.43,1.24533,1.24543,1.2453,1.24542,81.06,True
'2018-01-17T09:36:00',1.24533,1.24554,1.24533,1.24554,78.46,1.24541,1.24563,1.24541,1.24563,145.78,True
'2018-01-17T09:37:00',1.24554,1.24554,1.24544,1.24549,99.36,1.24563,1.24564,1.24556,1.2456,101.59,False
'2018-01-17T09:38:00',1.24549,1.24549,1.24541,1.24545,122.59,1.2456,1.2456,1.24549,1.24555,131.88,True
'2018-01-17T09:39:00',1.24543,1.24551,1.24527,1.24551,136.31,1.24554,1.24563,1.24536,1.24561,135.4,False
'2018-01-17T09:40:00',1.24551,1.24551,1.2454,1.24541,104.42,1.24563,1.24563,1.24549,1.2455,116.97,False
'2018-01-17T09:41:00',1.2454,1.24545,1.24523,1.24523,141.09,1.2455,1.24556,1.24532,1.24532,167.96,False
'2018-01-17T09:42:00',1.24524,1.24524,1.24497,1.24499,128.92,1.24532,1.24533,1.24507,1.24509,80.78,False
'2018-01-17T09:43:00',1.24498,1.24514,1.2449,1.24514,140.19,1.24508,1.24524,1.24499,1.24524,136.74,True
'2018-01-17T09:44:00',1.24514,1.24535,1.24514,1.24535,116.17,1.24526,1.24545,1.24524,1.24543,119.81,True
'2018-01-17T09:45:00',1.24534,1.24553,1.24531,1.24547,168.16,1.24544,1.24563,1.24542,1.24555,160.31,False
'2018-01-17T09:46:00',1.24546,1.24547,1.24521,1.24524,145.31,1.24555,1.24558,1.24533,1.24533,150.48,False
'2018-01-17T09:47:00',1.24524,1.24534,1.2451,1.24525,148.48,1.24533,1.24543,1.24519,1.24536,201.45,False
'2018-01-17T09:48:00',1.24523,1.24532,1.24515,1.24516,99.44,1.24536,1.24543,1.24525,1.24525,136.13,False
'2018-01-17T09:49:00',1.24516,1.24517,1.24507,1.24508,76.48,1.24521,1.24526,1.24515,1.24518,103.61,True
'2018-01-17T09:50:00',1.24508,1.24518,1.2449,1.24499,150.85,1.24519,1.24529,1.24498,1.24508,174.86,False
'2018-01-17T09:51:00',1.24498,1.24499,1.24492,1.24498,98.89,1.24508,1.24509,1.24502,1.24509,138.23,True
'2018-01-17T09:52:00',1.24498,1.24518,1.24498,1.24509,95.42,1.24509,1.24528,1.24509,1.24519,179.71,False
'2018-01-17T09:53:00',1.24508,1.24514,1.24486,1.24493,139.19,1.24518,1.24524,1.24497,1.24504,128.63,False
'2018-01-17T09:54:00',1.24497,1.24506,1.2446,1.245,294.38,1.24505,1.24517,1.24471,1.24512,269.42,True
'2018-01-17T09:55:00',1.24501,1.24554,1.24501,1.24549,247.63,1.24513,1.24566,1.24513,1.24558,247.65,False
'2018-01-17T09:56:00',1.24549,1.24555,1.24534,1.24555,149.33,1.24558,1.24564,1.24543,1.24564,188.26,True
'2018-01-17T09:57:00',1.24554,1.24558,1.24545,1.24553,94.05,1.24563,1.24569,1.24557,1.24563,73.04,False
'2018-01-17T09:58:00',1.24552,1.24552,1.24526,1.2453,171.96,1.24562,1.24562,1.24537,1.24541,209.44,False
'2018-01-17T09:59:00',1.24531,1.24544,1.2452,1.2452,222.79,1.24541,1.24555,1.24532,1.24532,226.78,True
'2018-01-17T10:00:00',1.24521,1.2455,1.2452,1.24536,163.23,1.24532,1.24559,1.24532,1.24547,90.56,False
'2018-01-17T10:01:00',1.24538,1.24546,1.24528,1.24536,109.65,1.24547,1.24556,1.24536,1.24545,61.12,True
'2018-01-17T10:02:00',1.24537,1.24547,1.24527,1.24527,134.25,1.24545,1.24555,1.24535,1.24535,86.03,True
'2018-01-17T10:03:00',1.24527,1.24554,1.24527,1.24551,155.34,1.24537,1.24564,1.24535,1.2456,140.12,True
'2018-01-17T10:04:00',1.2455,1.24569,1.24541,1.24568,120.19,1.2456,1.2458,1.24549,1.2458,124.89,True
'2018-01-17T10:05:00',1.24571,1.24585,1.24562,1.24585,90.98,1.24581,1.2459,1.24569,1.2459,67.25,True
'2018-01-17T10:06:00',1.24585,1.24585,1.2457,1.24576,67.16,1.24592,1.24592,1.24578,1.24583,47.1,False
'2018-01-17T10:07:00',1.24574,1.24574,1.24555,1.24568,85.55,1.2458,1.2458,1.24561,1.24574,61.0,True
'2018-01-17T10:08:00',1.24568,1.24575,1.24563,1.24572,72.35,1.24576,1.24581,1.2457,1.24581,52.87,True
'2018-01-17T10:09:00',1.24572,1.24579,1.24571,1.24573,80.0,1.24581,1.24588,1.24579,1.24582,48.36,True
'2018-01-17T10:10:00',1.24572,1.24587,1.24568,1.24586,94.32,1.24582,1.24595,1.24576,1.24594,84.65,True
'2018-01-17T10:11:00',1.24585,1.24592,1.2457,1.24584,90.06,1.24594,1.24598,1.24578,1.2459,62.4,False
'2018-01-17T10:12:00',1.24584,1.24584,1.24565,1.24565,95.48,1.24591,1.24591,1.24573,1.24573,77.27,False
'2018-01-17T10:13:00',1.24564,1.24577,1.24562,1.24576,111.14,1.24571,1.24585,1.2457,1.24585,84.4,False
'2018-01-17T10:14:00',1.24574,1.24574,1.24552,1.24554,106.17,1.24584,1.24584,1.2456,1.2456,65.49,False
'2018-01-17T10:15:00',1.24553,1.24554,1.24546,1.24547,74.88,1.2456,1.2456,1.24552,1.24554,62.81,True
'2018-01-17T10:16:00',1.24546,1.24564,1.24544,1.24544,80.33,1.24554,1.2457,1.24551,1.24551,56.5,False
'2018-01-17T10:17:00',1.24544,1.24544,1.24528,1.24535,99.42,1.24549,1.24549,1.24536,1.24542,61.94,True
'2018-01-17T10:18:00',1.24537,1.24551,1.24534,1.2455,106.34,1.24543,1.24561,1.2454,1.24558,69.29,True
'2018-01-17T10:19:00',1.2455,1.24557,1.24549,1.24554,85.12,1.24559,1.24566,1.24556,1.24563,112.86,True
'2018-01-17T10:20:00',1.24556,1.2457,1.24556,1.24564,126.69,1.24565,1.24579,1.24565,1.24571,127.76,True
'2018-01-17T10:21:00',1.24564,1.24587,1.24562,1.2458,116.88,1.24573,1.24595,1.2457,1.24589,80.21,False
'2018-01-17T10:22:00',1.24579,1.2458,1.24532,1.24535,212.97,1.2459,1.2459,1.2454,1.24545,143.18,False
'2018-01-17T10:23:00',1.24532,1.24536,1.24512,1.24513,168.78,1.24543,1.24545,1.24521,1.24521,147.04,False
'2018-01-17T10:24:00',1.24512,1.24516,1.24506,1.24511,128.99,1.24521,1.24523,1.24514,1.24519,89.0,True
'2018-01-17T10:25:00',1.24511,1.24546,1.24511,1.24539,227.82,1.2452,1.24554,1.2452,1.24547,202.0,True
'2018-01-17T10:26:00',1.24538,1.24548,1.24529,1.24534,166.59,1.24547,1.24558,1.24537,1.24545,142.65,True
'2018-01-17T10:27:00',1.24535,1.24557,1.24534,1.24553,101.0,1.24545,1.24567,1.24544,1.2456,137.87,False
'2018-01-17T10:28:00',1.24553,1.24554,1.24534,1.24539,118.15,1.2456,1.24564,1.24544,1.24549,140.83,False
'2018-01-17T10:29:00',1.24539,1.24546,1.24532,1.24533,94.43,1.24549,1.24557,1.24542,1.24544,107.24,True
'2018-01-17T10:30:00',1.24534,1.24555,1.24534,1.24546,130.28,1.24544,1.24565,1.24543,1.24556,160.32,False
'2018-01-17T10:31:00',1.24547,1.24553,1.24544,1.24545,167.52,1.24557,1.24562,1.24553,1.24554,149.28,False
'2018-01-17T10:32:00',1.24541,1.24544,1.2453,1.2453,117.03,1.24551,1.24552,1.24541,1.24541,103.84,False
'2018-01-17T10:33:00',1.2453,1.24538,1.24517,1.2452,132.58,1.24541,1.24547,1.24526,1.24531,126.6,False
'2018-01-17T10:34:00',1.2452,1.24533,1.24519,1.24519,117.78,1.24531,1.24542,1.24524,1.24524,96.44,False
'2018-01-17T10:35:00',1.24518,1.24531,1.24518,1.24528,62.89,1.24522,1.2454,1.24522,1.24537,68.32,True
'2018-01-17T10:36:00',1.24528,1.2454,1.2452,1.24539,113.3,1.24537,1.24549,1.2453,1.24548,95.55,True
'2018-01-17T10:37:00',1.2454,1.24546,1.24537,1.24543,125.82,1.24549,1.24556,1.24544,1.24548,159.07,False
'2018-01-17T10:38:00',1.24542,1.24543,1.2453,1.24532,120.74,1.24548,1.24548,1.24537,1.24539,99.92,False
'2018-01-17T10:39:00',1.24531,1.24542,1.24528,1.24542,119.14,1.24539,1.24548,1.24532,1.24548,106.21,True
'2018-01-17T10:40:00',1.24537,1.24542,1.24526,1.24526,96.83,1.24546,1.2455,1.24532,1.24533,126.82,True
'2018-01-17T10:41:00',1.24526,1.24562,1.24517,1.24557,121.07,1.24533,1.24572,1.24525,1.24564,88.31,True
'2018-01-17T10:42:00',1.24555,1.24566,1.24551,1.24554,173.72,1.24565,1.24574,1.24562,1.24564,137.91,False
'2018-01-17T10:43:00',1.24554,1.24555,1.24539,1.2454,152.92,1.24564,1.24564,1.24545,1.24545,96.81,False
'2018-01-17T10:44:00',1.24542,1.24542,1.24519,1.24519,164.32,1.24548,1.2455,1.24528,1.24532,122.36,False
'2018-01-17T10:45:00',1.24521,1.24523,1.24508,1.24513,174.14,1.24531,1.24533,1.24514,1.24521,147.62,True
'2018-01-17T10:46:00',1.24513,1.24543,1.24513,1.24536,72.09,1.24522,1.24551,1.2452,1.24544,100.98,True
'2018-01-17T10:47:00',1.24537,1.24557,1.24535,1.24556,67.22,1.24544,1.24565,1.24544,1.24563,112.0,True
'2018-01-17T10:48:00',1.24555,1.24558,1.24544,1.24545,84.75,1.24562,1.24566,1.24555,1.24555,129.02,False
'2018-01-17T10:49:00',1.24544,1.24557,1.24533,1.24544,154.59,1.24554,1.24568,1.24543,1.24556,122.86,False
'2018-01-17T10:50:00',1.24544,1.24553,1.24544,1.24552,60.9,1.24556,1.24563,1.24556,1.24562,72.63,False
'2018-01-17T10:51:00',1.24551,1.24552,1.24545,1.24545,144.92,1.24561,1.24562,1.24554,1.24554,84.43,False
'2018-01-17T10:52:00',1.24544,1.24544,1.24513,1.24536,139.63,1.24554,1.24556,1.24521,1.24548,120.47,True
'2018-01-17T10:53:00',1.24536,1.24546,1.24526,1.24527,133.55,1.24548,1.24558,1.24537,1.24538,86.62,False
'2018-01-17T10:54:00',1.24527,1.24527,1.24501,1.24512,77.65,1.24538,1.24538,1.24512,1.2452,66.2,False
'2018-01-17T10:55:00',1.24513,1.24525,1.24498,1.24498,86.06,1.2452,1.24533,1.24506,1.24507,69.58,False
'2018-01-17T10:56:00',1.24499,1.24499,1.24488,1.24494,93.21,1.24507,1.24507,1.24497,1.24502,45.24,False
'2018-01-17T10:57:00',1.24493,1.24494,1.24487,1.24489,115.33,1.24502,1.24502,1.24495,1.24498,58.5,False
'2018-01-17T10:58:00',1.24491,1.24493,1.24488,1.24489,95.8,1.24498,1.24503,1.24497,1.24499,76.15,True
'2018-01-17T10:59:00',1.24489,1.24496,1.24487,1.24494,143.6,1.245,1.24507,1.24496,1.24507,131.48,True
'2018-01-17T11:00:00',1.24495,1.24497,1.24482,1.24482,131.2,1.24507,1.24508,1.24491,1.24491,137.69,False
'2018-01-17T11:01:00',1.24481,1.24489,1.24464,1.24483,184.78,1.24491,1.24498,1.24474,1.24495,117.36,True
'2018-01-17T11:02:00',1.24483,1.24499,1.24473,1.24473,145.27,1.24495,1.2451,1.24484,1.24484,142.24,True
'2018-01-17T11:03:00',1.24473,1.24503,1.24473,1.24501,149.88,1.24484,1.24511,1.24484,1.24509,110.52,True
'2018-01-17T11:04:00',1.245,1.24516,1.24487,1.24515,76.74,1.24509,1.24526,1.24498,1.24522,81.99,False
'2018-01-17T11:05:00',1.24514,1.24514,1.24489,1.24493,94.87,1.24518,1.24518,1.24496,1.24499,66.66,False
'2018-01-17T11:06:00',1.24492,1.24498,1.24487,1.24498,76.46,1.24499,1.24505,1.24494,1.24505,44.0,True
'2018-01-17T11:07:00',1.245,1.24503,1.24495,1.24499,76.07,1.24507,1.2451,1.24503,1.24506,43.6,True
'2018-01-17T11:08:00',1.245,1.24514,1.24489,1.24489,88.21,1.24506,1.24522,1.24496,1.24496,60.05,False
'2018-01-17T11:09:00',1.2449,1.2449,1.24449,1.24457,113.17,1.24497,1.24497,1.24458,1.24468,124.09,False
'2018-01-17T11:10:00',1.24457,1.24479,1.24443,1.24443,137.68,1.24467,1.24489,1.24453,1.24453,118.27,False
'2018-01-17T11:11:00',1.24442,1.24446,1.24434,1.2444,104.17,1.24453,1.24456,1.24443,1.24445,81.71,True
'2018-01-17T11:12:00',1.24438,1.24471,1.24435,1.24444,111.74,1.24445,1.2448,1.24441,1.24451,71.5,False
'2018-01-17T11:13:00',1.24443,1.24446,1.24434,1.24441,127.91,1.2445,1.24453,1.24442,1.24449,60.66,False
'2018-01-17T11:14:00',1.24442,1.24444,1.24411,1.24412,120.06,1.24447,1.24452,1.24418,1.24421,69.98,False
'2018-01-17T11:15:00',1.24413,1.24422,1.24412,1.24412,104.93,1.24422,1.24429,1.2442,1.2442,54.56,True
'2018-01-17T11:16:00',1.24414,1.24437,1.24413,1.24434,197.41,1.2442,1.24445,1.2442,1.24443,82.25,False
'2018-01-17T11:17:00',1.24435,1.24437,1.24412,1.24429,96.27,1.24445,1.24445,1.24422,1.24436,69.11,True
'2018-01-17T11:18:00',1.2443,1.24464,1.2443,1.24443,100.47,1.24436,1.24471,1.24436,1.24452,108.24,False
'2018-01-17T11:19:00',1.24444,1.24463,1.24444,1.24452,81.98,1.24453,1.24471,1.24453,1.24461,90.28,True
'2018-01-17T11:20:00',1.24449,1.2447,1.24437,1.24462,83.33,1.24461,1.24479,1.24447,1.24472,105.18,True
'2018-01-17T11:21:00',1.24462,1.24476,1.2446,1.24469,114.44,1.24472,1.24486,1.24469,1.24478,151.54,True
'2018-01-17T11:22:00',1.24469,1.24489,1.24466,1.24484,111.04,1.24479,1.24498,1.24474,1.24493,141.25,True
'2018-01-17T11:23:00',1.24483,1.24493,1.24471,1.24487,81.69,1.24493,1.24502,1.24479,1.24496,90.06,False
'2018-01-17T11:24:00',1.24487,1.24492,1.24475,1.24488,80.81,1.24496,1.24499,1.24485,1.24496,54.87,False
'2018-01-17T11:25:00',1.24488,1.2449,1.24451,1.24458,156.71,1.24496,1.24498,1.2446,1.24467,104.54,False
'2018-01-17T11:26:00',1.2446,1.24466,1.2443,1.24437,147.12,1.24467,1.24472,1.24435,1.24446,129.64,False
'2018-01-17T11:27:00',1.24438,1.24439,1.24421,1.24439,169.47,1.24446,1.24449,1.24432,1.24449,146.14,False
'2018-01-17T11:28:00',1.24437,1.24437,1.24424,1.24428,104.82,1.24448,1.24448,1.24433,1.24437,90.38,False
'2018-01-17T11:29:00',1.24426,1.24437,1.24411,1.24434,97.3,1.24435,1.24446,1.2442,1.24443,68.03,True
'2018-01-17T11:30:00',1.24435,1.24452,1.24404,1.24406,134.05,1.24444,1.2446,1.24416,1.24416,120.24,False
'2018-01-17T11:31:00',1.24411,1.24415,1.244,1.24406,115.84,1.24416,1.24423,1.24409,1.24416,117.55,False
'2018-01-17T11:32:00',1.24405,1.24414,1.24388,1.24391,149.0,1.24415,1.24423,1.24395,1.24398,120.15,False
'2018-01-17T11:33:00',1.24391,1.24392,1.24381,1.24382,54.3,1.24396,1.24397,1.24386,1.24389,40.75,True
'2018-01-17T11:34:00',1.24382,1.24396,1.24377,1.24383,120.87,1.24388,1.24404,1.24386,1.24391,80.72,True
'2018-01-17T11:35:00',1.24383,1.24406,1.24382,1.24405,104.14,1.24392,1.24416,1.24392,1.24416,122.0,True
'2018-01-17T11:36:00',1.24408,1.24408,1.24386,1.24391,48.96,1.24416,1.24416,1.24397,1.24399,64.99,False
'2018-01-17T11:37:00',1.24391,1.24399,1.2439,1.24398,50.51,1.244,1.24408,1.244,1.24408,57.61,False
'2018-01-17T11:38:00',1.24398,1.24398,1.24369,1.24375,146.08,1.24407,1.24408,1.24378,1.24382,157.41,False
'2018-01-17T11:39:00',1.24374,1.24375,1.24365,1.24365,127.45,1.24383,1.24384,1.24373,1.24376,141.71,False
'2018-01-17T11:40:00',1.24365,1.24374,1.24365,1.24369,102.75,1.24375,1.24382,1.24375,1.24377,111.66,False
'2018-01-17T11:41:00',1.2437,1.24372,1.24353,1.24355,78.05,1.24377,1.2438,1.2436,1.24362,89.33,False
'2018-01-17T11:42:00',1.24355,1.24359,1.2435,1.2435,79.7,1.24362,1.24367,1.24358,1.24358,77.25,True
'2018-01-17T11:43:00',1.2435,1.24361,1.2435,1.24357,52.87,1.24359,1.24368,1.24359,1.24364,83.82,False
'2018-01-17T11:44:00',1.24358,1.2436,1.24352,1.24353,78.4,1.24364,1.24367,1.24359,1.24359,82.79,False
'2018-01-17T11:45:00',1.24353,1.2436,1.24352,1.24358,81.59,1.24361,1.24367,1.2436,1.24364,100.01,True
'2018-01-17T11:46:00',1.24358,1.24378,1.24358,1.24367,104.93,1.24365,1.24386,1.24364,1.24373,108.39,True
'2018-01-17T11:47:00',1.24365,1.24384,1.24355,1.24384,126.47,1.24371,1.24392,1.24362,1.24392,182.62,True
'2018-01-17T11:48:00',1.24384,1.24391,1.24384,1.2439,90.6,1.24391,1.24399,1.24391,1.24397,93.79,True
'2018-01-17T11:49:00',1.24391,1.24393,1.24386,1.24393,108.12,1.24397,1.244,1.24393,1.24398,93.21,True
'2018-01-17T11:50:00',1.24393,1.24401,1.24387,1.24394,99.57,1.24399,1.2441,1.24395,1.24403,128.82,True
'2018-01-17T11:51:00',1.24394,1.24407,1.24394,1.24399,109.98,1.24403,1.24416,1.24402,1.24408,113.55,False
'2018-01-17T11:52:00',1.24399,1.24406,1.24397,1.24405,114.1,1.24408,1.24416,1.24405,1.24413,122.92,True
'2018-01-17T11:53:00',1.24406,1.24407,1.24399,1.24399,65.75,1.24414,1.24416,1.24407,1.24407,83.22,False
'2018-01-17T11:54:00',1.24399,1.24399,1.2438,1.24389,122.74,1.24408,1.24408,1.24388,1.24396,143.26,False
'2018-01-17T11:55:00',1.24389,1.24393,1.24377,1.24385,71.03,1.24397,1.24401,1.24388,1.24396,64.97,False
'2018-01-17T11:56:00',1.24385,1.24391,1.24385,1.24391,52.55,1.24397,1.24401,1.24397,1.24401,52.26,True
'2018-01-17T11:57:00',1.24393,1.24393,1.24373,1.24385,117.34,1.24402,1.24403,1.24382,1.24394,110.39,True
'2018-01-17T11:58:00',1.24385,1.24396,1.24384,1.24393,152.24,1.24395,1.24408,1.24395,1.24403,119.55,True
'2018-01-17T11:59:00',1.24394,1.24408,1.24394,1.24407,97.13,1.24403,1.24417,1.24403,1.24415,95.18,True
'2018-01-17T12:00:00',1.24407,1.24411,1.24392,1.24395,127.1,1.24416,1.24422,1.24401,1.24405,119.06,False
'2018-01-17T12:01:00',1.24395,1.24395,1.24371,1.24382,158.87,1.24405,1.24405,1.24382,1.24392,128.08,False
'2018-01-17T12:02:00',1.2438,1.2438,1.24355,1.24355,151.43,1.2439,1.2439,1.24363,1.24364,68.74,False
'2018-01-17T12:03:00',1.24356,1.24363,1.24354,1.24358,78.88,1.24364,1.24369,1.24362,1.24366,41.5,False
'2018-01-17T12:04:00',1.24356,1.24356,1.2435,1.24353,54.56,1.24364,1.24364,1.24358,1.24358,26.0,False
'2018-01-17T12:05:00',1.24351,1.24351,1.24347,1.24348,52.17,1.24358,1.24358,1.24355,1.24358,28.25,False
'2018-01-17T12:06:00',1.24348,1.24349,1.2434,1.24345,55.95,1.24357,1.24358,1.24349,1.24351,29.5,True
'2018-01-17T12:07:00',1.24345,1.24358,1.24341,1.24358,79.62,1.24352,1.24363,1.2435,1.24363,54.86,True
'2018-01-17T12:08:00',1.24356,1.2436,1.24351,1.24356,86.36,1.24363,1.24367,1.24358,1.24363,52.56,False
'2018-01-17T12:09:00',1.24355,1.24357,1.24355,1.24356,60.55,1.24363,1.24366,1.24363,1.24365,28.5,True
'2018-01-17T12:10:00',1.24356,1.24358,1.24356,1.24357,31.48,1.24366,1.24367,1.24364,1.24364,26.88,False
'2018-01-17T12:11:00',1.24356,1.24356,1.24338,1.24339,102.65,1.24362,1.24362,1.24345,1.24347,71.55,True
'2018-01-17T12:12:00',1.24338,1.24358,1.24325,1.24325,84.89,1.24347,1.24362,1.24333,1.24333,75.28,True
'2018-01-17T12:13:00',1.24326,1.24375,1.24325,1.24375,113.3,1.24333,1.24386,1.24333,1.24385,108.91,True
'2018-01-17T12:14:00',1.24376,1.2439,1.24376,1.2439,116.39,1.24387,1.24401,1.24387,1.244,115.65,True
'2018-01-17T12:15:00',1.2439,1.24397,1.2439,1.24397,15.85,1.24399,1.24409,1.24399,1.24408,25.08,False
'2018-01-17T12:16:00',1.24397,1.24397,1.2438,1.24387,87.66,1.24409,1.24409,1.24387,1.24397,75.52,False
'2018-01-17T12:17:00',1.24388,1.24396,1.24382,1.24389,110.71,1.24397,1.24407,1.24392,1.244,118.22,True
'2018-01-17T12:18:00',1.2439,1.24399,1.24388,1.2439,93.42,1.244,1.2441,1.24395,1.24398,85.41,True
'2018-01-17T12:19:00',1.24391,1.24405,1.24389,1.24405,93.15,1.24398,1.24414,1.24398,1.24414,92.93,True
'2018-01-17T12:20:00',1.24404,1.24432,1.24403,1.2442,157.41,1.24414,1.24443,1.24413,1.24431,183.67,False
'2018-01-17T12:21:00',1.24421,1.24428,1.24418,1.24425,148.13,1.24431,1.24438,1.24427,1.24431,120.76,True
'2018-01-17T12:22:00',1.24426,1.24449,1.24413,1.24443,186.09,1.24431,1.24455,1.24419,1.24451,107.45,False
'2018-01-17T12:23:00',1.24444,1.24446,1.24437,1.24446,92.85,1.24452,1.24454,1.24444,1.24454,47.0,True
'2018-01-17T12:24:00',1.24446,1.24449,1.24441,1.24443,138.48,1.24454,1.2446,1.2445,1.24453,132.04,False
'2018-01-17T12:25:00',1.24442,1.24446,1.24431,1.24434,103.15,1.24452,1.24456,1.24442,1.24445,92.69,False
'2018-01-17T12:26:00',1.24435,1.24435,1.2441,1.24414,139.67,1.2444,1.2444,1.24418,1.24423,101.44,False
'2018-01-17T12:27:00',1.24414,1.24421,1.24406,1.24414,98.32,1.24422,1.24429,1.24416,1.24423,84.22,True
'2018-01-17T12:28:00',1.24414,1.24429,1.24397,1.24422,160.37,1.24422,1.2444,1.24409,1.24433,133.51,False
'2018-01-17T12:29:00',1.24421,1.24422,1.24395,1.24397,106.59,1.24432,1.24432,1.24404,1.24407,74.89,False
'2018-01-17T12:30:00',1.24399,1.24409,1.24387,1.24387,119.84,1.24407,1.24416,1.24395,1.24397,82.5,False
'2018-01-17T12:31:00',1.2439,1.24395,1.24379,1.24391,86.49,1.24399,1.24403,1.24388,1.24399,53.93,True
'2018-01-17T12:32:00',1.2439,1.24399,1.24389,1.24396,124.13,1.24399,1.24408,1.24398,1.24404,113.15,True
'2018-01-17T12:33:00',1.24395,1.24414,1.24381,1.24382,174.89,1.24404,1.24424,1.24392,1.24392,139.51,False
'2018-01-17T12:34:00',1.24388,1.24399,1.24377,1.24397,121.39,1.24396,1.24409,1.24386,1.24405,119.15,True
'2018-01-17T12:35:00',1.24395,1.24429,1.24394,1.24422,183.03,1.24404,1.2444,1.24403,1.24433,121.05,True
'2018-01-17T12:36:00',1.24425,1.24432,1.24425,1.24426,86.15,1.24435,1.24442,1.24435,1.24437,57.97,True
'2018-01-17T12:37:00',1.24426,1.24434,1.24413,1.24434,101.03,1.24437,1.24443,1.24422,1.24443,87.7,True
'2018-01-17T12:38:00',1.24434,1.24436,1.24431,1.24431,49.9,1.24443,1.24443,1.24436,1.24436,34.12,False
'2018-01-17T12:39:00',1.2443,1.24435,1.24397,1.24397,134.72,1.24434,1.24441,1.24407,1.24407,78.87,False
'2018-01-17T12:40:00',1.24396,1.24412,1.24385,1.24387,122.33,1.24404,1.24419,1.24393,1.24396,71.74,False
'2018-01-17T12:41:00',1.2438,1.2439,1.24373,1.2439,59.6,1.24388,1.24397,1.2438,1.24397,35.7,True
'2018-01-17T12:42:00',1.2439,1.2439,1.24386,1.24389,19.92,1.24395,1.24398,1.24395,1.24396,13.25,True
'2018-01-17T12:43:00',1.24387,1.24399,1.2438,1.2439,67.89,1.24396,1.24407,1.24386,1.24396,39.25,True
'2018-01-17T12:44:00',1.24387,1.24403,1.24383,1.24385,131.06,1.24396,1.24411,1.24391,1.24395,71.94,False
'2018-01-17T12:45:00',1.24385,1.24392,1.24369,1.24375,114.52,1.24396,1.24401,1.24377,1.24384,92.45,False
'2018-01-17T12:46:00',1.24376,1.24382,1.24368,1.24375,68.41,1.24384,1.24389,1.24376,1.24382,47.56,False
'2018-01-17T12:47:00',1.24376,1.24382,1.24358,1.24365,79.27,1.24382,1.24389,1.24366,1.24376,52.98,False
'2018-01-17T12:48:00',1.24365,1.24373,1.24363,1.24369,52.57,1.24376,1.24382,1.24372,1.2438,39.21,True
'2018-01-17T12:49:00',1.24369,1.24374,1.24364,1.24365,45.18,1.2438,1.24385,1.24375,1.24375,50.42,False
'2018-01-17T12:50:00',1.24365,1.24372,1.24363,1.24364,66.36,1.24375,1.24382,1.24374,1.24374,61.88,False
'2018-01-17T12:51:00',1.24363,1.24369,1.24363,1.24364,48.77,1.24374,1.2438,1.24372,1.24374,53.32,False
'2018-01-17T12:52:00',1.24363,1.24364,1.24362,1.24363,88.92,1.24374,1.24375,1.24371,1.24372,89.12,True
'2018-01-17T12:53:00',1.24362,1.2437,1.24351,1.24351,47.33,1.24372,1.2438,1.24359,1.2436,44.77,False
'2018-01-17T12:54:00',1.2435,1.24356,1.24348,1.24349,100.73,1.24358,1.24364,1.24356,1.24357,80.17,True
'2018-01-17T12:55:00',1.24348,1.2437,1.24331,1.24367,154.24,1.24357,1.24379,1.24342,1.24377,139.44,True
'2018-01-17T12:56:00',1.24369,1.24411,1.24369,1.24406,154.68,1.24378,1.24422,1.24378,1.24415,118.41,True
'2018-01-17T12:57:00',1.24405,1.24429,1.24396,1.24429,124.71,1.24413,1.24438,1.24406,1.24438,121.85,True
'2018-01-17T12:58:00',1.2443,1.2446,1.2443,1.24457,154.0,1.24442,1.24471,1.24439,1.24469,142.29,True
'2018-01-17T12:59:00',1.24457,1.24483,1.24457,1.24479,200.23,1.24469,1.24494,1.24469,1.24492,194.85,True
'2018-01-17T13:00:00',1.24482,1.24485,1.24467,1.24468,150.34,1.24492,1.24497,1.24475,1.24475,223.37,False
'2018-01-17T13:01:00',1.24467,1.24479,1.24453,1.24478,147.04,1.24475,1.24489,1.2446,1.24489,137.59,True
'2018-01-17T13:02:00',1.24478,1.24506,1.24477,1.24478,215.77,1.24489,1.24517,1.24487,1.24488,180.54,False
'2018-01-17T13:03:00',1.24478,1.24497,1.24458,1.2446,149.54,1.24487,1.24508,1.24469,1.2447,174.61,True
'2018-01-17T13:04:00',1.2446,1.24515,1.24449,1.24512,137.29,1.2447,1.24521,1.24458,1.24516,158.36,True
'2018-01-17T13:05:00',1.24508,1.24525,1.24506,1.24523,77.47,1.24516,1.24532,1.24514,1.24532,114.63,True
'2018-01-17T13:06:00',1.24523,1.24546,1.24515,1.24543,115.75,1.24532,1.24555,1.24524,1.24554,235.34,True
'2018-01-17T13:07:00',1.24543,1.24551,1.24531,1.24532,70.5,1.24554,1.24559,1.24538,1.2454,135.45,False
'2018-01-17T13:08:00',1.24532,1.24544,1.24509,1.24509,80.5,1.2454,1.24551,1.24516,1.24516,156.48,False
'2018-01-17T13:09:00',1.24509,1.24522,1.24492,1.24495,73.87,1.24517,1.24531,1.24501,1.24501,139.66,False
'2018-01-17T13:10:00',1.24495,1.24512,1.24483,1.24486,62.0,1.24502,1.24522,1.24491,1.24492,104.24,False
'2018-01-17T13:11:00',1.24486,1.24486,1.24473,1.24476,42.24,1.24492,1.24496,1.24481,1.24484,71.84,True
'2018-01-17T13:12:00',1.24476,1.24512,1.24469,1.24497,68.21,1.24485,1.24519,1.24476,1.24504,108.66,False
'2018-01-17T13:13:00',1.24497,1.24501,1.24475,1.24478,45.1,1.24504,1.24505,1.24482,1.24484,54.94,False
'2018-01-17T13:14:00',1.24477,1.2448,1.24468,1.24474,48.58,1.24482,1.24485,1.24476,1.2448,46.15,True
'2018-01-17T13:15:00',1.24474,1.24491,1.24459,1.2446,75.27,1.24482,1.245,1.24468,1.24468,104.22,False
'2018-01-17T13:16:00',1.24459,1.24465,1.24402,1.24402,140.41,1.24468,1.24472,1.24408,1.24408,95.53,False
'2018-01-17T13:17:00',1.24402,1.24429,1.244,1.24401,146.14,1.24408,1.24435,1.24408,1.24411,213.97,False
'2018-01-17T13:18:00',1.24401,1.24405,1.24386,1.24394,140.76,1.24412,1.24414,1.24395,1.24404,134.72,False
'2018-01-17T13:19:00',1.24393,1.24394,1.24385,1.24386,57.51,1.24401,1.24403,1.24393,1.24394,51.56,True
'2018-01-17T13:20:00',1.24388,1.24421,1.24373,1.24417,150.16,1.24394,1.24428,1.24379,1.24428,208.23,False
'2018-01-17T13:21:00',1.24417,1.24419,1.244,1.2441,125.51,1.24427,1.24429,1.24407,1.24414,140.23,True
'2018-01-17T13:22:00',1.24409,1.24425,1.24409,1.24416,108.7,1.24414,1.24432,1.24414,1.24426,152.1,False
'2018-01-17T13:23:00',1.24415,1.24424,1.24409,1.24417,75.62,1.24424,1.2443,1.24417,1.24425,74.33,False
'2018-01-17T13:24:00',1.24416,1.24423,1.24412,1.2442,65.83,1.24424,1.24431,1.24419,1.24429,66.88,True
'2018-01-17T13:25:00',1.2442,1.24427,1.24414,1.24424,93.37,1.24429,1.24435,1.24424,1.24433,97.79,False
'2018-01-17T13:26:00',1.24424,1.24425,1.24377,1.24377,146.4,1.24432,1.24432,1.24384,1.24384,141.33,False
'2018-01-17T13:27:00',1.24376,1.24396,1.24373,1.2439,151.55,1.24383,1.244,1.24381,1.24397,117.07,True
'2018-01-17T13:28:00',1.2439,1.24404,1.24385,1.24389,89.08,1.24395,1.24408,1.24389,1.24395,164.69,False
'2018-01-17T13:29:00',1.24389,1.24394,1.24369,1.24371,103.27,1.24396,1.24399,1.24379,1.24381,83.09,False
'2018-01-17T13:30:00',1.24371,1.24381,1.24362,1.24368,193.25,1.24381,1.24387,1.24369,1.24377,152.62,True
'2018-01-17T13:31:00',1.24368,1.24385,1.24368,1.2438,185.85,1.24377,1.24392,1.24377,1.24389,134.64,True
'2018-01-17T13:32:00',1.2438,1.24402,1.24378,1.24393,189.24,1.2439,1.24411,1.24388,1.24402,121.92,True
'2018-01-17T13:33:00',1.24393,1.24419,1.24393,1.24419,126.99,1.24403,1.24428,1.24401,1.24428,131.87,True
'2018-01-17T13:34:00',1.24418,1.24427,1.24409,1.24409,76.38,1.24428,1.24436,1.24417,1.24418,106.1,False
'2018-01-17T13:35:00',1.24409,1.24421,1.24405,1.2442,140.82,1.24418,1.24431,1.24415,1.24429,83.38,True
'2018-01-17T13:36:00',1.24419,1.24426,1.24417,1.24423,138.86,1.24429,1.24433,1.24426,1.24433,70.37,True
'2018-01-17T13:37:00',1.24423,1.24451,1.24419,1.24451,105.58,1.24433,1.2446,1.24428,1.24459,83.71,True
'2018-01-17T13:38:00',1.24451,1.24457,1.24442,1.24443,87.1,1.2446,1.24466,1.2445,1.24451,63.82,False
'2018-01-17T13:39:00',1.24442,1.24442,1.24435,1.24438,35.25,1.24452,1.24452,1.24444,1.24445,35.46,False
'2018-01-17T13:40:00',1.24438,1.2444,1.24428,1.24428,47.51,1.24446,1.24447,1.24435,1.24435,61.94,False
'2018-01-17T13:41:00',1.24428,1.24428,1.24413,1.24421,62.85,1.24433,1.24433,1.2442,1.24427,64.05,True
'2018-01-17T13:42:00',1.24421,1.24443,1.24421,1.24443,60.77,1.2443,1.24451,1.24428,1.2445,86.99,True
'2018-01-17T13:43:00',1.24443,1.24446,1.24437,1.24443,47.68,1.24451,1.24453,1.24444,1.2445,78.9,True
'2018-01-17T13:44:00',1.24443,1.24461,1.24441,1.24461,65.84,1.2445,1.24471,1.24449,1.24469,68.8,True
'2018-01-17T13:45:00',1.24461,1.24475,1.24459,1.24469,135.25,1.2447,1.24482,1.24466,1.24477,148.27,True
'2018-01-17T13:46:00',1.24468,1.24475,1.24463,1.24471,118.19,1.24477,1.24483,1.2447,1.24479,138.07,False
'2018-01-17T13:47:00',1.24471,1.24474,1.24454,1.24459,95.18,1.24478,1.24482,1.24461,1.24466,117.31,False
'2018-01-17T13:48:00',1.24459,1.24459,1.24436,1.2444,65.58,1.24469,1.24469,1.24442,1.24446,115.72,False
'2018-01-17T13:49:00',1.2444,1.24442,1.24435,1.24436,56.0,1.24446,1.24448,1.2444,1.24444,85.25,False
'2018-01-17T13:50:00',1.24436,1.24436,1.24413,1.24419,61.5,1.24442,1.24443,1.24417,1.24424,93.99,False
'2018-01-17T13:51:00',1.24418,1.24427,1.24412,1.24421,49.74,1.24422,1.24434,1.24416,1.24428,75.5,True
'2018-01-17T13:52:00',1.24425,1.24445,1.24425,1.24444,59.28,1.24433,1.24453,1.24433,1.24451,92.07,False
'2018-01-17T13:53:00',1.24444,1.24444,1.24426,1.24426,73.65,1.2445,1.2445,1.24433,1.24434,122.14,False
'2018-01-17T13:54:00',1.24426,1.24433,1.2442,1.24432,62.97,1.24434,1.2444,1.24429,1.24439,112.71,False
'2018-01-17T13:55:00',1.24432,1.24432,1.24415,1.24418,89.05,1.24438,1.24439,1.24424,1.24425,138.21,True
'2018-01-17T13:56:00',1.24418,1.24436,1.24417,1.24436,97.5,1.24424,1.2444,1.24424,1.2444,125.97,True
'2018-01-17T13:57:00',1.24437,1.24437,1.24424,1.24432,68.36,1.24441,1.24444,1.24431,1.24441,95.63,True
'2018-01-17T13:58:00',1.24434,1.24454,1.24434,1.24453,94.82,1.24442,1.24462,1.24442,1.24458,127.49,True
'2018-01-17T13:59:00',1.24453,1.2447,1.24451,1.24451,73.6,1.24459,1.24479,1.24457,1.24458,95.39,True
'2018-01-17T14:00:00',1.24452,1.24485,1.24452,1.24478,163.39,1.24459,1.24496,1.24459,1.2449,165.84,True
'2018-01-17T14:01:00',1.24479,1.24486,1.24451,1.24464,180.94,1.2449,1.24497,1.24461,1.24474,172.75,False
'2018-01-17T14:02:00',1.24463,1.24464,1.24431,1.24436,152.54,1.24473,1.24474,1.24442,1.24446,168.32,False
'2018-01-17T14:03:00',1.24439,1.24441,1.24384,1.24385,194.93,1.2445,1.24452,1.24393,1.24393,186.3,False
'2018-01-17T14:04:00',1.24386,1.24392,1.24371,1.24373,207.69,1.24393,1.244,1.2438,1.24382,218.14,False
'2018-01-17T14:05:00',1.24377,1.24382,1.24339,1.24378,233.04,1.24383,1.24391,1.24349,1.24387,300.17,True
'2018-01-17T14:06:00',1.24376,1.2442,1.24376,1.24414,149.3,1.24387,1.24428,1.24386,1.24423,182.48,False
'2018-01-17T14:07:00',1.24414,1.24419,1.24385,1.24405,180.25,1.24421,1.24424,1.24395,1.24417,220.53,False
'2018-01-17T14:08:00',1.24403,1.24403,1.24356,1.24369,225.47,1.24411,1.24412,1.24366,1.24379,207.63,False
'2018-01-17T14:09:00',1.24368,1.24376,1.24337,1.24339,148.57,1.24378,1.24383,1.24348,1.2435,168.57,True
'2018-01-17T14:10:00',1.2434,1.24388,1.24338,1.24369,157.69,1.24349,1.24397,1.24348,1.24377,203.69,False
'2018-01-17T14:11:00',1.24366,1.24366,1.24347,1.24355,159.47,1.2437,1.24376,1.24356,1.24365,162.18,True
'2018-01-17T14:12:00',1.24354,1.24395,1.24352,1.24393,167.9,1.24365,1.24404,1.24363,1.24402,181.37,True
'2018-01-17T14:13:00',1.24392,1.24411,1.24386,1.24404,202.81,1.24403,1.24421,1.24395,1.24412,300.13,True
'2018-01-17T14:14:00',1.24408,1.24435,1.24408,1.2443,99.16,1.24412,1.24443,1.24412,1.24437,163.8,False
'2018-01-17T14:15:00',1.2443,1.24432,1.24385,1.24386,176.92,1.24437,1.24442,1.24396,1.24398,196.33,False
'2018-01-17T14:16:00',1.24388,1.24395,1.24378,1.24378,110.38,1.24398,1.24403,1.24387,1.24387,142.54,True
'2018-01-17T14:17:00',1.2438,1.24408,1.24369,1.24401,146.97,1.24387,1.24419,1.24379,1.24412,123.78,False
'2018-01-17T14:18:00',1.24403,1.24406,1.24377,1.24381,104.71,1.24411,1.24416,1.24386,1.24389,135.37,False
'2018-01-17T14:19:00',1.24381,1.2439,1.24374,1.24374,100.3,1.24389,1.24401,1.24384,1.24384,107.76,False
'2018-01-17T14:20:00',1.24376,1.24378,1.24357,1.24362,109.94,1.24385,1.24388,1.24366,1.24373,106.97,False
'2018-01-17T14:21:00',1.24363,1.24363,1.24347,1.24347,146.62,1.24373,1.24373,1.24358,1.24358,176.13,False
'2018-01-17T14:22:00',1.24349,1.24356,1.24348,1.24354,129.73,1.24359,1.24365,1.24357,1.2436,163.78,True
'2018-01-17T14:23:00',1.24352,1.24365,1.24329,1.24346,184.16,1.24361,1.24375,1.2434,1.24358,133.56,True
'2018-01-17T14:24:00',1.24351,1.24387,1.24351,1.24379,171.2,1.24361,1.24396,1.24361,1.24388,130.76,False
'2018-01-17T14:25:00',1.24379,1.2438,1.2437,1.24374,145.0,1.24386,1.24388,1.24379,1.24384,121.33,False
'2018-01-17T14:26:00',1.24374,1.24375,1.24362,1.24371,96.49,1.24384,1.24384,1.24371,1.24379,132.96,True
'2018-01-17T14:27:00',1.24371,1.24377,1.24354,1.2436,100.28,1.24378,1.24384,1.24362,1.2437,130.71,False
'2018-01-17T14:28:00',1.24361,1.24372,1.2436,1.24366,96.22,1.2437,1.2438,1.24369,1.24374,79.6,False
'2018-01-17T14:29:00',1.24366,1.24369,1.24362,1.24365,156.35,1.24375,1.24378,1.24371,1.24375,122.79,False
'2018-01-17T14:30:00',1.24364,1.24367,1.24335,1.24349,173.38,1.24375,1.24376,1.24344,1.24359,156.14,True
'2018-01-17T14:31:00',1.24348,1.24391,1.24348,1.24379,170.71,1.24358,1.24399,1.24358,1.2439,182.17,False
'2018-01-17T14:32:00',1.24379,1.24388,1.24363,1.24366,198.71,1.24389,1.24398,1.24373,1.24377,140.06,False
'2018-01-17T14:33:00',1.24366,1.24375,1.24345,1.24347,151.73,1.24377,1.24385,1.24355,1.24356,164.03,False
'2018-01-17T14:34:00',1.2435,1.24352,1.24322,1.24334,227.68,1.24359,1.24361,1.24333,1.24341,219.3,True
'2018-01-17T14:35:00',1.24333,1.24356,1.24324,1.24354,189.93,1.24342,1.24365,1.24331,1.2436,170.94,True
'2018-01-17T14:36:00',1.24351,1.24357,1.24332,1.24334,155.47,1.24358,1.24365,1.24341,1.24344,126.79,False
'2018-01-17T14:37:00',1.24335,1.24346,1.24306,1.24308,170.74,1.24343,1.24351,1.24313,1.24314,193.72,False
'2018-01-17T14:38:00',1.2431,1.24316,1.24284,1.24284,151.0,1.24314,1.24324,1.24293,1.24294,126.6,False
'2018-01-17T14:39:00',1.24284,1.24304,1.24284,1.243,117.0,1.24293,1.24311,1.24293,1.2431,72.96,True
'2018-01-17T14:40:00',1.24299,1.24312,1.24299,1.24307,117.52,1.2431,1.24319,1.24308,1.24314,76.19,False
'2018-01-17T14:41:00',1.24306,1.24308,1.24301,1.24305,116.3,1.24315,1.24315,1.24306,1.24314,75.0,False
'2018-01-17T14:42:00',1.24305,1.24305,1.24289,1.24289,131.41,1.24312,1.24313,1.24299,1.243,101.29,False
'2018-01-17T14:43:00',1.24289,1.2429,1.2427,1.24281,198.34,1.243,1.243,1.24277,1.2429,139.34,False
'2018-01-17T14:44:00',1.24281,1.24281,1.24258,1.2426,114.95,1.2429,1.2429,1.24266,1.24267,76.72,True
'2018-01-17T14:45:00',1.24261,1.24294,1.2426,1.24286,154.59,1.24267,1.24304,1.24267,1.24294,114.24,False
'2018-01-17T14:46:00',1.24287,1.24294,1.2428,1.24282,113.68,1.24294,1.24301,1.24289,1.24289,78.83,False
'2018-01-17T14:47:00',1.24283,1.24283,1.24259,1.24268,153.36,1.24289,1.24289,1.2427,1.24279,145.49,False
'2018-01-17T14:48:00',1.24268,1.24269,1.24258,1.24262,96.5,1.24279,1.24279,1.24267,1.2427,53.78,True
'2018-01-17T14:49:00',1.24262,1.24286,1.24256,1.24269,163.91,1.2427,1.24295,1.24267,1.24279,113.27,True
'2018-01-17T14:50:00',1.24269,1.24289,1.24257,1.24288,194.5,1.24278,1.24296,1.24267,1.24295,87.81,True
'2018-01-17T14:51:00',1.24286,1.24303,1.24286,1.24294,175.9,1.24296,1.24313,1.24294,1.24304,113.89,False
'2018-01-17T14:52:00',1.24294,1.24302,1.2429,1.24297,151.37,1.24304,1.24312,1.24296,1.24306,144.06,True
'2018-01-17T14:53:00',1.24298,1.24303,1.24283,1.24284,126.71,1.24306,1.24311,1.24294,1.24294,105.64,False
'2018-01-17T14:54:00',1.24285,1.24298,1.24265,1.24298,190.66,1.24294,1.2431,1.24274,1.24307,152.35,True
'2018-01-17T14:55:00',1.24298,1.24308,1.24292,1.24307,181.7,1.24308,1.24318,1.24302,1.24316,147.16,True
'2018-01-17T14:56:00',1.24306,1.24335,1.24306,1.24334,143.84,1.24316,1.24344,1.24316,1.24344,142.22,False
'2018-01-17T14:57:00',1.24335,1.24335,1.24317,1.24319,80.63,1.24344,1.24344,1.24324,1.24326,128.66,True
'2018-01-17T14:58:00',1.24319,1.24434,1.24319,1.24429,247.23,1.24325,1.24442,1.24325,1.24435,248.49,False
'2018-01-17T14:59:00',1.2443,1.2443,1.24361,1.24373,211.96,1.2444,1.24441,1.24372,1.24384,171.59,False
'2018-01-17T15:00:00',1.24373,1.24378,1.24337,1.24377,192.54,1.24383,1.24388,1.24346,1.24383,218.03,True
'2018-01-17T15:01:00',1.24377,1.24402,1.24376,1.24387,80.0,1.24384,1.24408,1.24384,1.24398,142.09,False
'2018-01-17T15:02:00',1.24387,1.24399,1.24353,1.24366,221.12,1.24397,1.24408,1.24365,1.24376,258.29,False
'2018-01-17T15:03:00',1.24366,1.24391,1.24348,1.24387,237.35,1.24376,1.24398,1.24358,1.24396,190.87,True
'2018-01-17T15:04:00',1.24387,1.24392,1.24372,1.24374,136.86,1.24396,1.24402,1.24383,1.24384,167.54,False
'2018-01-17T15:05:00',1.24373,1.24383,1.24353,1.24358,190.51,1.24383,1.24392,1.24364,1.24368,212.65,False
'2018-01-17T15:06:00',1.24361,1.24367,1.24344,1.24344,152.43,1.24371,1.24373,1.24353,1.24353,146.49,True
'2018-01-17T15:07:00',1.24344,1.24372,1.24338,1.2434,137.29,1.24353,1.2438,1.24346,1.24346,80.17,False
'2018-01-17T15:08:00',1.24338,1.24362,1.24327,1.24332,170.59,1.24346,1.24369,1.24336,1.2434,98.1,False
'2018-01-17T15:09:00',1.24332,1.24347,1.24332,1.24347,133.51,1.2434,1.24358,1.2434,1.24357,145.56,True
'2018-01-17T15:10:00',1.24347,1.2438,1.24347,1.24368,203.66,1.24358,1.24391,1.24358,1.2438,186.95,False
'2018-01-17T15:11:00',1.24369,1.2438,1.24363,1.24378,129.08,1.2438,1.2439,1.24373,1.24388,134.87,False
'2018-01-17T15:12:00',1.24376,1.24376,1.24332,1.24335,148.44,1.24381,1.24384,1.24339,1.24343,103.74,False
'2018-01-17T15:13:00',1.24332,1.24339,1.24324,1.24338,147.89,1.24341,1.24351,1.24333,1.24348,119.07,True
'2018-01-17T15:14:00',1.24339,1.24366,1.24338,1.24357,184.65,1.24347,1.2438,1.24347,1.24365,129.62,True
'2018-01-17T15:15:00',1.24359,1.24374,1.24345,1.24347,207.89,1.24365,1.24384,1.24354,1.24358,159.98,True
'2018-01-17T15:16:00',1.24349,1.24395,1.24349,1.24376,148.34,1.24359,1.24403,1.24359,1.2438,135.95,False
'2018-01-17T15:17:00',1.24375,1.24375,1.2433,1.24338,228.06,1.24379,1.24379,1.2434,1.24348,162.8,True
'2018-01-17T15:18:00',1.24338,1.24377,1.24338,1.24363,230.99,1.24347,1.24387,1.24347,1.24371,191.35,False
'2018-01-17T15:19:00',1.24363,1.24363,1.24309,1.24313,196.18,1.24372,1.24372,1.2432,1.24325,196.75,False
'2018-01-17T15:20:00',1.24313,1.24316,1.24297,1.24303,150.36,1.24321,1.24327,1.24307,1.24309,135.98,False
'2018-01-17T15:21:00',1.24303,1.24304,1.24282,1.24285,132.39,1.2431,1.24313,1.24293,1.24295,148.65,False
'2018-01-17T15:22:00',1.24285,1.2429,1.24275,1.24279,161.43,1.24295,1.24299,1.24286,1.24288,204.69,True
'2018-01-17T15:23:00',1.24278,1.24297,1.24266,1.24272,190.34,1.24286,1.24305,1.24276,1.24278,167.33,False
'2018-01-17T15:24:00',1.24272,1.24273,1.24224,1.24232,199.04,1.2428,1.24281,1.24229,1.2424,192.33,False
'2018-01-17T15:25:00',1.24233,1.24233,1.24185,1.24211,229.22,1.2424,1.24243,1.24193,1.24218,248.96,False
'2018-01-17T15:26:00',1.2421,1.24211,1.24156,1.24166,233.38,1.24219,1.24219,1.24166,1.24171,167.79,False
'2018-01-17T15:27:00',1.24165,1.24181,1.24159,1.2416,105.12,1.2417,1.24186,1.24166,1.2417,80.86,False
'2018-01-17T15:28:00',1.2416,1.24172,1.24151,1.24151,154.01,1.24171,1.24181,1.2416,1.24161,209.27,True
'2018-01-17T15:29:00',1.24151,1.24218,1.24122,1.24218,221.45,1.24161,1.24229,1.24131,1.24229,216.19,True
'2018-01-17T15:30:00',1.24218,1.24237,1.24213,1.24233,182.29,1.24229,1.24246,1.2422,1.24239,207.51,True
'2018-01-17T15:31:00',1.24231,1.24249,1.24226,1.24248,143.58,1.24239,1.24256,1.24235,1.24256,224.46,False
'2018-01-17T15:32:00',1.24247,1.24247,1.2416,1.24186,251.61,1.24255,1.24255,1.2417,1.24197,332.25,False
'2018-01-17T15:33:00',1.24186,1.24221,1.24185,1.24207,145.84,1.24196,1.2423,1.24196,1.24216,214.01,False
'2018-01-17T15:34:00',1.24208,1.2422,1.2417,1.24193,215.09,1.24218,1.24228,1.2418,1.24201,280.58,False
'2018-01-17T15:35:00',1.24193,1.242,1.2418,1.2418,152.51,1.24202,1.2421,1.24188,1.24189,233.43,False
'2018-01-17T15:36:00',1.2418,1.24188,1.24166,1.24177,94.37,1.2419,1.24197,1.24174,1.24185,110.44,True
'2018-01-17T15:37:00',1.24175,1.24206,1.2417,1.24172,144.51,1.24184,1.24214,1.24177,1.24183,157.62,False
'2018-01-17T15:38:00',1.24171,1.24187,1.24124,1.24132,237.55,1.24181,1.24198,1.2413,1.24137,200.64,False
'2018-01-17T15:39:00',1.24131,1.24178,1.2413,1.24148,230.14,1.24137,1.24185,1.24136,1.24158,214.32,False
'2018-01-17T15:40:00',1.24148,1.24174,1.24138,1.24168,191.57,1.24158,1.24184,1.24148,1.2418,166.66,True
'2018-01-17T15:41:00',1.24172,1.24182,1.2415,1.24153,277.53,1.24182,1.24192,1.24161,1.24164,207.7,False
'2018-01-17T15:42:00',1.24153,1.24155,1.24115,1.24126,266.05,1.24164,1.24164,1.24124,1.24134,305.31,False
'2018-01-17T15:43:00',1.24125,1.2414,1.24098,1.24118,212.94,1.24135,1.2415,1.24106,1.24128,224.59,True
'2018-01-17T15:44:00',1.24126,1.24145,1.24108,1.2412,198.03,1.2413,1.24152,1.24116,1.24128,176.27,True
'2018-01-17T15:45:00',1.24121,1.24151,1.24109,1.24112,203.01,1.24128,1.24159,1.24121,1.24122,166.16,False
'2018-01-17T15:46:00',1.2411,1.24123,1.24083,1.24084,257.47,1.24118,1.2413,1.24092,1.24095,217.85,True
'2018-01-17T15:47:00',1.24085,1.24127,1.24067,1.24125,252.65,1.24095,1.24137,1.24078,1.24137,221.46,True
'2018-01-17T15:48:00',1.24125,1.24142,1.24118,1.24139,196.99,1.24135,1.24153,1.24127,1.24148,217.58,True
'2018-01-17T15:49:00',1.2414,1.24158,1.24131,1.2415,211.28,1.2415,1.24169,1.24143,1.2416,246.35,False
'2018-01-17T15:50:00',1.24148,1.24151,1.24109,1.24111,193.53,1.2416,1.2416,1.24118,1.24122,257.13,False
'2018-01-17T15:51:00',1.2411,1.24112,1.24078,1.24089,217.4,1.24122,1.24122,1.24088,1.241,166.62,False
'2018-01-17T15:52:00',1.24089,1.24089,1.24067,1.2407,221.24,1.24098,1.241,1.24075,1.24078,164.3,True
'2018-01-17T15:53:00',1.24069,1.24138,1.24069,1.24125,241.51,1.24078,1.24147,1.24078,1.24135,234.07,False
'2018-01-17T15:54:00',1.24125,1.24125,1.24026,1.24076,185.63,1.24136,1.24136,1.24035,1.24085,299.06,True
'2018-01-17T15:55:00',1.24075,1.24133,1.24066,1.24081,204.11,1.24083,1.24139,1.24073,1.2409,227.67,False
'2018-01-17T15:56:00',1.24083,1.24121,1.24074,1.24095,170.96,1.2409,1.2413,1.24085,1.24104,178.64,True
'2018-01-17T15:57:00',1.24095,1.24137,1.2409,1.24137,219.48,1.24105,1.24147,1.24099,1.24147,204.46,True
'2018-01-17T15:58:00',1.24139,1.24176,1.24103,1.24122,205.24,1.24147,1.24185,1.24117,1.24133,219.81,True
'2018-01-17T15:59:00',1.24122,1.25407,1.24082,1.24618,354.75,1.24134,1.25426,1.24092,1.24684,367.55,False
'2018-01-17T16:00:00',1.24618,1.25251,1.23638,1.24798,640.16,1.24698,1.25265,1.23682,1.24809,624.43,False
'2018-01-17T16:01:00',1.24797,1.25129,1.24794,1.25031,575.51,1.24807,1.25148,1.24805,1.25047,633.45,False
'2018-01-17T16:02:00',1.25026,1.25029,1.2466,1.24731,502.77,1.25042,1.25043,1.24667,1.24751,495.03,False
'2018-01-17T16:03:00',1.24749,1.2489,1.24744,1.24861,424.03,1.24756,1.24896,1.24756,1.24876,419.5,True
'2018-01-17T16:04:00',1.24865,1.24911,1.24648,1.24661,461.39,1.24879,1.24921,1.2466,1.24673,480.31,False
'2018-01-17T16:05:00',1.24665,1.2479,1.24635,1.2479,380.71,1.24676,1.24803,1.24648,1.24802,468.91,True
'2018-01-17T16:06:00',1.24789,1.24806,1.24729,1.24788,255.56,1.248,1.2482,1.24741,1.24798,333.69,True
'2018-01-17T16:07:00',1.24788,1.24816,1.24718,1.2479,220.43,1.24797,1.24828,1.2473,1.24803,219.43,True
'2018-01-17T16:08:00',1.24793,1.24887,1.24791,1.24878,324.35,1.24804,1.249,1.24804,1.24889,288.97,True
'2018-01-17T16:09:00',1.24883,1.24889,1.24836,1.24852,186.45,1.24893,1.24897,1.24843,1.24861,247.8,True
'2018-01-17T16:10:00',1.24853,1.24913,1.24777,1.24908,342.51,1.24863,1.24923,1.24789,1.24918,391.98,False
'2018-01-17T16:11:00',1.24901,1.24911,1.24826,1.24886,245.17,1.24912,1.24921,1.24835,1.24897,321.66,True
'2018-01-17T16:12:00',1.24888,1.24969,1.24852,1.24865,354.73,1.24898,1.24981,1.24869,1.24875,402.0,False
'2018-01-17T16:13:00',1.24867,1.24902,1.24803,1.24837,374.29,1.24879,1.24911,1.24816,1.24845,327.61,False
'2018-01-17T16:14:00',1.2484,1.24892,1.24791,1.24814,372.62,1.2485,1.24904,1.24803,1.24827,370.55,False
'2018-01-17T16:15:00',1.24814,1.24875,1.24588,1.24638,262.01,1.24825,1.24881,1.24595,1.24651,241.81,False
'2018-01-17T16:16:00',1.24642,1.24709,1.24639,1.24646,279.95,1.24652,1.24714,1.24649,1.24656,311.84,True
'2018-01-17T16:17:00',1.24644,1.24767,1.24585,1.24761,397.63,1.24653,1.2478,1.24594,1.24774,432.08,True
'2018-01-17T16:18:00',1.2476,1.24778,1.24716,1.24774,278.02,1.24774,1.24788,1.24725,1.24785,334.77,True
'2018-01-17T16:19:00',1.2478,1.24869,1.24765,1.24849,261.72,1.24786,1.24879,1.24773,1.24858,259.36,False
'2018-01-17T16:20:00',1.2485,1.24852,1.24792,1.24802,278.17,1.24858,1.24861,1.24802,1.24811,216.29,False
'2018-01-17T16:21:00',1.2481,1.24844,1.24793,1.24844,207.02,1.24819,1.24853,1.24803,1.24853,149.81,True
'2018-01-17T16:22:00',1.24843,1.24979,1.24843,1.24907,266.95,1.24854,1.24988,1.24853,1.24916,272.62,True
'2018-01-17T16:23:00',1.24907,1.24986,1.24906,1.24947,202.8,1.24914,1.24999,1.24914,1.24958,219.79,True
'2018-01-17T16:24:00',1.24947,1.25027,1.24918,1.24921,308.75,1.24959,1.25035,1.24929,1.24932,263.1,False
'2018-01-17T16:25:00',1.24921,1.24936,1.24792,1.24817,249.18,1.24932,1.24943,1.24799,1.24825,205.73,False
'2018-01-17T16:26:00',1.24817,1.24882,1.24817,1.24839,196.88,1.24825,1.24892,1.24825,1.24849,200.58,False
'2018-01-17T16:27:00',1.24835,1.24863,1.24822,1.24824,212.17,1.24847,1.24874,1.24833,1.24836,189.58,False
'2018-01-17T16:28:00',1.24833,1.24838,1.24635,1.24681,331.75,1.24838,1.24846,1.24643,1.24694,337.47,False
'2018-01-17T16:29:00',1.24682,1.24732,1.24682,1.24705,255.47,1.24695,1.24744,1.24695,1.24714,223.23,True
'2018-01-17T16:30:00',1.24705,1.24772,1.24702,1.24759,194.74,1.24715,1.24781,1.2471,1.24769,203.63,False
'2018-01-17T16:31:00',1.24757,1.2477,1.24736,1.24748,179.99,1.24767,1.24781,1.24743,1.24758,218.97,True
'2018-01-17T16:32:00',1.2475,1.24788,1.2471,1.24776,308.63,1.24758,1.248,1.24721,1.24788,210.81,True
'2018-01-17T16:33:00',1.24779,1.24799,1.24775,1.24788,182.69,1.24787,1.2481,1.24785,1.24801,162.48,True
'2018-01-17T16:34:00',1.2479,1.24876,1.24784,1.24872,177.82,1.24802,1.24885,1.24795,1.24884,202.63,True
'2018-01-17T16:35:00',1.24872,1.24901,1.24851,1.24901,130.24,1.24884,1.2491,1.24863,1.2491,119.84,True
'2018-01-17T16:36:00',1.24901,1.2491,1.24884,1.24891,195.91,1.24908,1.24919,1.24895,1.24896,214.45,False
'2018-01-17T16:37:00',1.24891,1.24903,1.24865,1.24878,145.52,1.24897,1.24911,1.24874,1.24886,201.42,False
'2018-01-17T16:38:00',1.24875,1.24875,1.24856,1.24869,177.46,1.24886,1.24886,1.24864,1.24879,131.63,True
'2018-01-17T16:39:00',1.2487,1.24925,1.2487,1.24916,175.62,1.24879,1.24932,1.24877,1.24926,140.6,False
'2018-01-17T16:40:00',1.24914,1.24914,1.2486,1.24864,168.09,1.24921,1.24922,1.24871,1.24876,205.76,False
'2018-01-17T16:41:00',1.24866,1.24868,1.24803,1.2482,229.02,1.24876,1.2488,1.24813,1.24828,183.17,False
'2018-01-17T16:42:00',1.24818,1.24837,1.24805,1.24832,176.54,1.24828,1.24846,1.24815,1.24841,120.85,False
'2018-01-17T16:43:00',1.24832,1.24834,1.24797,1.2482,162.77,1.24842,1.24843,1.24808,1.24833,151.56,True
'2018-01-17T16:44:00',1.24821,1.24849,1.24808,1.24841,174.84,1.24832,1.24859,1.2482,1.24846,146.91,False
'2018-01-17T16:45:00',1.2484,1.24841,1.24797,1.24797,146.44,1.24848,1.2485,1.24808,1.24809,124.18,False
'2018-01-17T16:46:00',1.24797,1.24797,1.24736,1.2475,191.27,1.24808,1.24808,1.24746,1.2476,211.39,False
'2018-01-17T16:47:00',1.2475,1.2475,1.24711,1.24715,164.09,1.24758,1.24759,1.24719,1.24722,177.37,False
'2018-01-17T16:48:00',1.24714,1.24725,1.24677,1.24711,224.53,1.24722,1.24735,1.24685,1.24721,274.19,True
'2018-01-17T16:49:00',1.24712,1.24747,1.24711,1.24727,140.85,1.2472,1.24756,1.2472,1.2474,146.7,False
'2018-01-17T16:50:00',1.24729,1.24739,1.24704,1.24705,101.53,1.24739,1.2475,1.24714,1.24716,141.72,False
'2018-01-17T16:51:00',1.24709,1.24713,1.24687,1.24698,143.49,1.24718,1.24722,1.24696,1.24707,213.9,False
'2018-01-17T16:52:00',1.24702,1.24702,1.24641,1.24655,204.25,1.24711,1.24712,1.24651,1.24662,206.13,False
'2018-01-17T16:53:00',1.24644,1.24672,1.24633,1.24665,153.77,1.24653,1.2468,1.2464,1.24674,167.33,False
'2018-01-17T16:54:00',1.24664,1.24665,1.24622,1.24626,176.98,1.24673,1.24673,1.24632,1.24639,241.53,False
'2018-01-17T16:55:00',1.2463,1.24644,1.2461,1.24644,174.77,1.2464,1.24651,1.2462,1.24651,175.47,True
'2018-01-17T16:56:00',1.24644,1.2468,1.24632,1.24672,131.27,1.2465,1.24687,1.24638,1.24677,199.62,True
'2018-01-17T16:57:00',1.24672,1.24704,1.24587,1.24597,350.82,1.24679,1.24715,1.246,1.2461,351.88,False
'2018-01-17T16:58:00',1.24602,1.24605,1.24549,1.24597,416.89,1.24612,1.24616,1.24557,1.24605,296.43,True
'2018-01-17T16:59:00',1.24602,1.24622,1.24567,1.24589,286.31,1.24606,1.24628,1.24573,1.24599,333.07,False
'2018-01-17T17:00:00',1.24587,1.24604,1.24574,1.24604,219.03,1.24598,1.24613,1.24585,1.24613,220.15,True
'2018-01-17T17:01:00',1.24604,1.24616,1.24548,1.24601,266.09,1.24613,1.24624,1.24558,1.24607,260.77,True
'2018-01-17T17:02:00',1.24599,1.24623,1.24587,1.2462,234.48,1.24608,1.24632,1.24598,1.24628,273.48,True
'2018-01-17T17:03:00',1.24622,1.24652,1.24621,1.24633,227.54,1.2463,1.2466,1.2463,1.24643,207.83,True
'2018-01-17T17:04:00',1.24632,1.24655,1.24617,1.24649,272.1,1.24643,1.24664,1.24627,1.24661,220.31,True
'2018-01-17T17:05:00',1.24651,1.24698,1.24646,1.24692,252.92,1.24662,1.24707,1.24653,1.24701,237.58,True
'2018-01-17T17:06:00',1.24691,1.24701,1.24681,1.24701,134.86,1.24699,1.2471,1.2469,1.24709,130.6,True
'2018-01-17T17:07:00',1.24701,1.24711,1.24656,1.24657,120.39,1.24711,1.24715,1.24667,1.24668,142.18,False
'2018-01-17T17:08:00',1.24656,1.24675,1.24643,1.24643,134.85,1.24667,1.24681,1.24651,1.24651,152.06,False
'2018-01-17T17:09:00',1.24643,1.24644,1.24587,1.24587,186.23,1.24653,1.24654,1.24597,1.24598,235.56,False
'2018-01-17T17:10:00',1.24587,1.24587,1.24511,1.24516,239.47,1.24598,1.24598,1.24522,1.24528,269.67,False
'2018-01-17T17:11:00',1.24515,1.24515,1.24443,1.24488,272.31,1.24527,1.24527,1.2445,1.24492,185.63,False
'2018-01-17T17:12:00',1.24489,1.24508,1.24481,1.24491,185.97,1.24493,1.24519,1.24492,1.24498,170.03,False
'2018-01-17T17:13:00',1.24491,1.24496,1.24439,1.24442,199.16,1.24498,1.24509,1.24449,1.24449,156.41,True
'2018-01-17T17:14:00',1.24442,1.24535,1.24427,1.24531,373.66,1.2445,1.24547,1.24436,1.24542,337.49,True
'2018-01-17T17:15:00',1.24525,1.24806,1.24519,1.24802,527.31,1.24531,1.24819,1.24531,1.24815,540.01,True
'2018-01-17T17:16:00',1.24799,1.24816,1.24673,1.24693,500.58,1.24812,1.24824,1.24679,1.24699,432.18,False
'2018-01-17T17:17:00',1.24692,1.24782,1.24689,1.24777,297.36,1.24697,1.24791,1.24695,1.24787,279.24,True
'2018-01-17T17:18:00',1.24776,1.24847,1.24757,1.24826,340.19,1.24783,1.24859,1.24769,1.24835,398.81,False
'2018-01-17T17:19:00',1.24829,1.24838,1.24751,1.24784,212.94,1.24838,1.24851,1.24761,1.24797,344.07,True
'2018-01-17T17:20:00',1.24783,1.24839,1.2476,1.24808,359.64,1.24797,1.24849,1.24773,1.24817,419.12,False
'2018-01-17T17:21:00',1.24809,1.24825,1.24761,1.24787,254.4,1.24817,1.24835,1.24767,1.24795,265.33,False
'2018-01-17T17:22:00',1.24787,1.24817,1.24773,1.2479,169.88,1.24795,1.24823,1.24784,1.248,204.94,False
'2018-01-17T17:23:00',1.24789,1.24815,1.24783,1.24797,151.47,1.24799,1.24823,1.24792,1.24807,125.3,False
'2018-01-17T17:24:00',1.24796,1.24796,1.24702,1.24712,357.88,1.24808,1.24808,1.24711,1.24721,311.17,False
'2018-01-17T17:25:00',1.24713,1.24742,1.24675,1.24681,212.82,1.24722,1.2475,1.24685,1.2469,241.04,False
'2018-01-17T17:26:00',1.2468,1.2473,1.24669,1.24709,263.16,1.2469,1.24738,1.2468,1.24721,305.09,False
'2018-01-17T17:27:00',1.24709,1.24715,1.24678,1.24678,196.84,1.24721,1.24726,1.2469,1.2469,221.18,False
'2018-01-17T17:28:00',1.24678,1.24687,1.24651,1.24651,186.04,1.24688,1.24698,1.24662,1.24662,190.28,True
'2018-01-17T17:29:00',1.24651,1.24699,1.24607,1.24616,324.91,1.24662,1.24703,1.24617,1.24631,312.84,False
'2018-01-17T17:30:00',1.24619,1.24656,1.24532,1.24615,378.38,1.24629,1.24663,1.24544,1.24628,376.65,True
'2018-01-17T17:31:00',1.24615,1.24674,1.24614,1.24643,264.55,1.24627,1.24686,1.24625,1.24651,274.51,False
'2018-01-17T17:32:00',1.24641,1.24674,1.24627,1.24657,235.56,1.24649,1.24685,1.24637,1.2467,223.63,True
'2018-01-17T17:33:00',1.24657,1.24698,1.24639,1.24688,230.97,1.2467,1.24706,1.2465,1.24697,199.33,False
'2018-01-17T17:34:00',1.24676,1.24679,1.2466,1.24675,214.64,1.24683,1.24688,1.24669,1.24683,191.89,True
'2018-01-17T17:35:00',1.24672,1.24736,1.24665,1.24702,266.24,1.24682,1.24743,1.24677,1.24715,255.23,False
'2018-01-17T17:36:00',1.24703,1.24708,1.2468,1.24685,196.9,1.24715,1.2472,1.24692,1.24697,165.14,False
'2018-01-17T17:37:00',1.24687,1.24697,1.2467,1.24692,120.09,1.24698,1.24707,1.24679,1.24701,116.33,True
'2018-01-17T17:38:00',1.24693,1.24704,1.24688,1.24704,107.0,1.24701,1.24711,1.24697,1.24711,118.46,True
'2018-01-17T17:39:00',1.24705,1.24738,1.24699,1.24722,218.63,1.24711,1.24749,1.24708,1.24734,191.24,False
'2018-01-17T17:40:00',1.24721,1.24723,1.24696,1.24696,114.64,1.24733,1.24734,1.24707,1.24707,95.13,False
'2018-01-17T17:41:00',1.24694,1.24695,1.24676,1.24679,127.53,1.24704,1.24705,1.24685,1.24691,113.73,False
'2018-01-17T17:42:00',1.2468,1.24685,1.24654,1.24654,64.14,1.24689,1.24695,1.24666,1.24666,71.7,False
'2018-01-17T17:43:00',1.24654,1.24676,1.24651,1.2466,137.48,1.24664,1.24684,1.24661,1.24669,148.62,True
'2018-01-17T17:44:00',1.24657,1.24698,1.24657,1.24694,100.34,1.24667,1.24706,1.24666,1.247,111.59,True
'2018-01-17T17:45:00',1.24694,1.24722,1.24689,1.24722,130.72,1.247,1.2473,1.24697,1.2473,104.8,False
'2018-01-17T17:46:00',1.2472,1.24722,1.24653,1.24658,158.81,1.24729,1.24729,1.24664,1.24669,160.35,False
'2018-01-17T17:47:00',1.24654,1.24655,1.24602,1.24616,162.38,1.24665,1.24665,1.24611,1.24627,154.37,False
'2018-01-17T17:48:00',1.24616,1.24618,1.24532,1.24572,228.81,1.24628,1.24628,1.24542,1.24584,227.5,False
'2018-01-17T17:49:00',1.24572,1.24587,1.24548,1.24553,164.3,1.24583,1.24596,1.24558,1.24562,131.63,False
'2018-01-17T17:50:00',1.24537,1.24537,1.24464,1.24497,266.4,1.24548,1.24548,1.24471,1.24508,257.1,False
'2018-01-17T17:51:00',1.24497,1.24497,1.24464,1.2449,160.76,1.24504,1.24506,1.24472,1.24498,141.94,True
'2018-01-17T17:52:00',1.24489,1.24506,1.24482,1.24493,214.5,1.24498,1.24515,1.24492,1.24505,160.47,True
'2018-01-17T17:53:00',1.24493,1.2453,1.24484,1.2453,100.22,1.24502,1.24539,1.24495,1.24539,124.71,True
'2018-01-17T17:54:00',1.24531,1.24531,1.24466,1.24467,159.01,1.24541,1.24541,1.24476,1.24478,179.35,False
'2018-01-17T17:55:00',1.24467,1.24486,1.2444,1.24476,213.14,1.24477,1.24496,1.24448,1.24486,184.99,True
'2018-01-17T17:56:00',1.24475,1.24529,1.24464,1.2447,180.97,1.24486,1.24533,1.24473,1.24482,192.85,False
'2018-01-17T17:57:00',1.24471,1.24482,1.24455,1.24459,109.14,1.24483,1.2449,1.24462,1.2447,142.19,False
'2018-01-17T17:58:00',1.24458,1.24475,1.24433,1.24442,212.63,1.2447,1.24484,1.24443,1.24449,208.45,False
'2018-01-17T17:59:00',1.24442,1.24474,1.24431,1.24432,200.22,1.24451,1.24482,1.24439,1.24442,223.92,False
'2018-01-17T18:00:00',1.24429,1.24439,1.24309,1.24319,242.48,1.24441,1.24446,1.24314,1.24331,253.13,False
'2018-01-17T18:01:00',1.24319,1.2437,1.24319,1.24342,243.2,1.24329,1.24378,1.24329,1.24353,189.04,False
'2018-01-17T18:02:00',1.24343,1.24351,1.2429,1.24302,204.3,1.24356,1.24362,1.24298,1.24313,192.17,False
'2018-01-17T18:03:00',1.24304,1.24309,1.24156,1.24241,280.59,1.24315,1.24315,1.24168,1.24252,270.02,False
'2018-01-17T18:04:00',1.24244,1.24277,1.24236,1.2424,231.25,1.24255,1.24285,1.24246,1.2425,180.97,True
'2018-01-17T18:05:00',1.24237,1.24283,1.24235,1.24276,174.66,1.24247,1.24292,1.24244,1.24286,215.1,True
'2018-01-17T18:06:00',1.2428,1.24326,1.24261,1.24261,119.74,1.2429,1.2433,1.24271,1.24272,155.53,False
'2018-01-17T18:07:00',1.24261,1.24308,1.24261,1.24301,108.03,1.24269,1.24319,1.24269,1.24305,127.85,False
'2018-01-17T18:08:00',1.24299,1.24301,1.24263,1.24267,141.02,1.24305,1.24305,1.24273,1.24274,171.79,False
'2018-01-17T18:09:00',1.24267,1.24275,1.24262,1.24274,138.75,1.24272,1.24282,1.24268,1.24278,89.46,True
'2018-01-17T18:10:00',1.24269,1.24298,1.24197,1.24205,293.95,1.24278,1.24306,1.24202,1.24217,310.05,False
'2018-01-17T18:11:00',1.24211,1.24288,1.24211,1.24259,236.12,1.24221,1.24299,1.24221,1.24267,258.63,True
'2018-01-17T18:12:00',1.24258,1.24291,1.24255,1.24279,121.86,1.24266,1.24299,1.24264,1.24287,177.94,False
'2018-01-17T18:13:00',1.24279,1.24279,1.24205,1.24244,192.14,1.24287,1.24288,1.24217,1.24254,218.57,True
'2018-01-17T18:14:00',1.24245,1.24302,1.24231,1.24251,287.41,1.24254,1.24308,1.24239,1.24259,307.98,False
'2018-01-17T18:15:00',1.24251,1.24256,1.24227,1.24227,146.46,1.24262,1.24267,1.24239,1.24239,143.76,False
'2018-01-17T18:16:00',1.24227,1.24241,1.24194,1.24194,145.14,1.24238,1.24251,1.24202,1.24202,126.33,False
'2018-01-17T18:17:00',1.24191,1.24191,1.24023,1.24072,309.55,1.242,1.24201,1.24031,1.24082,353.61,False
'2018-01-17T18:18:00',1.24072,1.24164,1.24064,1.24151,224.3,1.24083,1.24177,1.24076,1.24155,275.31,False
'2018-01-17T18:19:00',1.24146,1.24146,1.24119,1.24127,147.55,1.24154,1.24154,1.2413,1.24137,113.09,False
'2018-01-17T18:20:00',1.24127,1.24127,1.24094,1.24122,181.2,1.24135,1.24138,1.24105,1.24129,199.2,True
'2018-01-17T18:21:00',1.24122,1.24172,1.24122,1.24169,130.88,1.24128,1.2418,1.24128,1.24179,168.1,True
'2018-01-17T18:22:00',1.24167,1.2418,1.24143,1.24143,177.24,1.24178,1.24189,1.24153,1.24153,157.58,False
'2018-01-17T18:23:00',1.24141,1.2415,1.2413,1.24135,166.62,1.24152,1.24161,1.2414,1.24144,150.24,False
'2018-01-17T18:24:00',1.24135,1.24135,1.24114,1.24114,197.5,1.24145,1.24145,1.24124,1.24125,138.65,False
'2018-01-17T18:25:00',1.24114,1.24118,1.24102,1.24108,140.07,1.24125,1.24126,1.24112,1.24118,90.25,False
'2018-01-17T18:26:00',1.24106,1.24114,1.24104,1.24112,60.7,1.24118,1.24124,1.24115,1.24123,60.37,True
'2018-01-17T18:27:00',1.24112,1.24116,1.24109,1.24111,75.14,1.24123,1.24124,1.24114,1.24115,36.37,False
'2018-01-17T18:28:00',1.24111,1.24111,1.24005,1.24007,232.86,1.24117,1.24117,1.24016,1.24019,202.89,False
'2018-01-17T18:29:00',1.24007,1.24052,1.23957,1.23983,195.85,1.2402,1.24057,1.23967,1.23993,202.27,False
'2018-01-17T18:30:00',1.23983,1.2403,1.23948,1.24011,221.78,1.23991,1.24038,1.23962,1.24017,244.96,True
'2018-01-17T18:31:00',1.24015,1.24061,1.24015,1.24058,96.19,1.24024,1.24067,1.24024,1.24066,131.77,True
'2018-01-17T18:32:00',1.24059,1.24075,1.24039,1.24039,114.79,1.24066,1.24081,1.24046,1.24047,123.93,False
'2018-01-17T18:33:00',1.24039,1.24071,1.24039,1.24066,127.33,1.24046,1.24076,1.24046,1.24075,128.27,True
'2018-01-17T18:34:00',1.24066,1.24089,1.24062,1.24077,94.16,1.24075,1.24094,1.24072,1.24084,91.23,False
'2018-01-17T18:35:00',1.24076,1.24077,1.2404,1.24053,51.61,1.24084,1.24084,1.24046,1.24062,69.17,False
'2018-01-17T18:36:00',1.24053,1.24053,1.24045,1.24053,45.6,1.24062,1.24063,1.24055,1.24061,75.74,False
'2018-01-17T18:37:00',1.24053,1.24053,1.24019,1.24022,68.2,1.2406,1.2406,1.24027,1.2403,94.74,False
'2018-01-17T18:38:00',1.24022,1.24041,1.24011,1.24011,123.14,1.24028,1.24051,1.24022,1.24023,108.42,False
'2018-01-17T18:39:00',1.24009,1.24031,1.23986,1.24003,169.83,1.24021,1.24041,1.23997,1.24012,170.59,False
'2018-01-17T18:40:00',1.24009,1.24027,1.24005,1.24027,101.69,1.24019,1.24036,1.2401,1.24033,122.62,True
'2018-01-17T18:41:00',1.24026,1.24031,1.24024,1.24028,52.24,1.24033,1.24039,1.2403,1.24036,83.15,True
'2018-01-17T18:42:00',1.24029,1.24061,1.24018,1.24058,76.25,1.24038,1.24068,1.24024,1.24066,130.02,True
'2018-01-17T18:43:00',1.24057,1.24073,1.24057,1.24064,112.5,1.24064,1.24082,1.24063,1.24071,138.95,False
'2018-01-17T18:44:00',1.24064,1.24066,1.24049,1.24049,46.25,1.24072,1.24073,1.24056,1.24056,58.0,False
'2018-01-17T18:45:00',1.24052,1.24057,1.2403,1.2403,99.5,1.24057,1.24062,1.24038,1.24038,115.29,False
'2018-01-17T18:46:00',1.2403,1.24032,1.24013,1.24016,94.96,1.24039,1.24039,1.24021,1.24023,106.91,True
'2018-01-17T18:47:00',1.24015,1.24076,1.24015,1.24056,88.4,1.24024,1.24084,1.24023,1.24062,110.82,False
'2018-01-17T18:48:00',1.24054,1.24066,1.24031,1.24039,65.47,1.24062,1.24074,1.24039,1.24046,91.39,False
'2018-01-17T18:49:00',1.24038,1.24039,1.24031,1.24035,42.84,1.24046,1.24048,1.2404,1.24045,50.2,True
'2018-01-17T18:50:00',1.24036,1.24054,1.24035,1.24054,36.31,1.24046,1.24066,1.24046,1.24065,42.58,False
'2018-01-17T18:51:00',1.24053,1.24053,1.24041,1.24044,62.97,1.24064,1.24064,1.24052,1.24054,65.52,True
'2018-01-17T18:52:00',1.24044,1.24053,1.2403,1.24052,96.95,1.24055,1.24065,1.24039,1.24065,54.3,True
'2018-01-17T18:53:00',1.24052,1.24059,1.2405,1.24059,50.16,1.24062,1.2407,1.24058,1.2407,32.46,True
'2018-01-17T18:54:00',1.24059,1.2406,1.24039,1.24053,167.07,1.2407,1.24071,1.24047,1.24065,120.73,True
'2018-01-17T18:55:00',1.24054,1.24063,1.24046,1.24058,139.12,1.24065,1.24075,1.24058,1.2407,147.45,True
'2018-01-17T18:56:00',1.24059,1.24075,1.24059,1.24075,119.25,1.24071,1.24085,1.24071,1.24085,167.95,True
'2018-01-17T18:57:00',1.24077,1.24077,1.24067,1.24069,127.58,1.24086,1.24087,1.24076,1.2408,111.77,False
'2018-01-17T18:58:00',1.2407,1.24071,1.24047,1.24047,135.31,1.2408,1.2408,1.24058,1.24058,156.87,False
'2018-01-17T18:59:00',1.24046,1.24051,1.24027,1.24035,137.47,1.24055,1.24062,1.24033,1.24045,120.31,False
'2018-01-17T19:00:00',1.24035,1.24046,1.24031,1.24032,109.99,1.24044,1.24055,1.2404,1.24041,150.47,False
'2018-01-17T19:01:00',1.24032,1.24032,1.23989,1.23989,137.83,1.2404,1.2404,1.24,1.24001,166.19,False
'2018-01-17T19:02:00',1.2399,1.24017,1.23974,1.23994,191.27,1.24001,1.2403,1.23984,1.24004,191.34,False
'2018-01-17T19:03:00',1.23989,1.23998,1.23989,1.23996,87.73,1.24001,1.24009,1.24,1.24007,97.44,True
'2018-01-17T19:04:00',1.23997,1.24006,1.23994,1.23996,92.36,1.24007,1.24016,1.24005,1.24007,67.83,False
'2018-01-17T19:05:00',1.23995,1.24006,1.23966,1.23966,147.14,1.24005,1.24016,1.23976,1.23977,171.89,False
'2018-01-17T19:06:00',1.23966,1.23982,1.23965,1.23967,163.11,1.23977,1.23991,1.23975,1.23975,110.16,False
'2018-01-17T19:07:00',1.23965,1.23974,1.23961,1.23974,135.29,1.23975,1.23986,1.23968,1.23985,88.31,True
'2018-01-17T19:08:00',1.23974,1.23979,1.23966,1.2397,136.09,1.23985,1.2399,1.23976,1.23981,125.99,False
'2018-01-17T19:09:00',1.23971,1.23971,1.2393,1.2393,224.8,1.23981,1.23981,1.23941,1.23941,205.64,False
'2018-01-17T19:10:00',1.23936,1.2395,1.23926,1.23928,200.12,1.23945,1.2396,1.23934,1.23936,175.31,False
'2018-01-17T19:11:00',1.23929,1.23937,1.23928,1.23929,101.53,1.23936,1.23941,1.23935,1.23936,61.99,False
'2018-01-17T19:12:00',1.23929,1.23932,1.23909,1.23912,140.54,1.23936,1.23936,1.23915,1.23919,88.72,False
'2018-01-17T19:13:00',1.23912,1.23913,1.2376,1.23774,285.09,1.23919,1.2392,1.2377,1.23784,260.69,False
'2018-01-17T19:14:00',1.23773,1.23789,1.23717,1.23772,373.86,1.23786,1.23798,1.23723,1.23782,374.25,True
'2018-01-17T19:15:00',1.23775,1.23853,1.23775,1.23845,209.69,1.23782,1.23863,1.23782,1.23855,169.56,True
'2018-01-17T19:16:00',1.23844,1.239,1.23844,1.23874,231.93,1.23854,1.23908,1.23854,1.23886,195.49,False
'2018-01-17T19:17:00',1.23872,1.23872,1.23822,1.23822,198.54,1.23886,1.23886,1.23834,1.23834,194.69,False
'2018-01-17T19:18:00',1.23825,1.23854,1.23825,1.23851,151.09,1.23838,1.23867,1.23838,1.23862,111.76,True
'2018-01-17T19:19:00',1.23852,1.23855,1.23842,1.23844,127.14,1.23862,1.23866,1.23853,1.23856,90.21,True
'2018-01-17T19:20:00',1.23844,1.23893,1.23838,1.23883,191.21,1.23856,1.23903,1.23851,1.23893,159.64,False
'2018-01-17T19:21:00',1.23883,1.23892,1.2387,1.23872,194.41,1.23894,1.23902,1.23882,1.23885,140.29,False
'2018-01-17T19:22:00',1.23872,1.23878,1.2386,1.23876,167.3,1.23883,1.23888,1.23871,1.23887,178.26,True
'2018-01-17T19:23:00',1.23875,1.23899,1.23857,1.23857,167.35,1.23887,1.23908,1.23866,1.23866,117.5,False
'2018-01-17T19:24:00',1.23855,1.23855,1.23838,1.23846,121.42,1.23865,1.23865,1.23846,1.23854,56.12,True
'2018-01-17T19:25:00',1.23845,1.23866,1.23844,1.23864,126.05,1.23854,1.23875,1.23851,1.23872,74.37,True
'2018-01-17T19:26:00',1.23863,1.23869,1.23841,1.23844,104.71,1.23872,1.23875,1.23852,1.23855,75.03,False
'2018-01-17T19:27:00',1.23844,1.23861,1.23837,1.23848,168.51,1.23854,1.23872,1.23848,1.23857,138.1,False
'2018-01-17T19:28:00',1.23847,1.23854,1.23831,1.23849,81.81,1.23857,1.23864,1.23842,1.23859,111.46,False
'2018-01-17T19:29:00',1.2385,1.23851,1.23829,1.23847,122.51,1.23859,1.23861,1.23839,1.23858,159.86,False
'2018-01-17T19:30:00',1.23847,1.23847,1.23815,1.23825,147.87,1.23857,1.23857,1.23825,1.23836,175.49,True
'2018-01-17T19:31:00',1.23825,1.23855,1.23822,1.23825,128.63,1.23837,1.23867,1.23836,1.23838,175.69,False
'2018-01-17T19:32:00',1.23827,1.23836,1.2381,1.23819,153.98,1.23838,1.23847,1.23822,1.23831,152.97,False
'2018-01-17T19:33:00',1.23819,1.23826,1.23808,1.23824,176.66,1.23831,1.23837,1.23819,1.23836,128.35,True
'2018-01-17T19:34:00',1.23823,1.23842,1.23819,1.23829,157.43,1.23836,1.23853,1.23831,1.2384,133.59,False
'2018-01-17T19:35:00',1.23827,1.23831,1.23805,1.23805,152.9,1.23839,1.23841,1.23816,1.23817,189.31,False
'2018-01-17T19:36:00',1.23806,1.23821,1.23796,1.23799,101.57,1.23817,1.23832,1.23804,1.23806,65.62,False
'2018-01-17T19:37:00',1.238,1.23807,1.23795,1.238,140.95,1.23807,1.23813,1.23802,1.23809,132.44,True
'2018-01-17T19:38:00',1.23801,1.23833,1.23791,1.23795,214.99,1.23809,1.23843,1.23802,1.23806,238.34,True
'2018-01-17T19:39:00',1.23794,1.23835,1.23786,1.23835,246.92,1.23807,1.23845,1.23796,1.23845,225.42,True
'2018-01-17T19:40:00',1.23834,1.23838,1.23824,1.23835,80.22,1.23845,1.23848,1.23834,1.23846,146.47,True
'2018-01-17T19:41:00',1.23832,1.23843,1.23828,1.2383,191.84,1.23847,1.23853,1.2384,1.23841,195.92,False
'2018-01-17T19:42:00',1.23829,1.23838,1.23826,1.23834,149.43,1.23841,1.23849,1.23837,1.23846,194.52,False
'2018-01-17T19:43:00',1.23836,1.23836,1.23819,1.23828,90.96,1.23848,1.23848,1.23827,1.23837,76.43,True
'2018-01-17T19:44:00',1.23829,1.23838,1.23825,1.23838,163.45,1.23838,1.23849,1.23833,1.23849,134.01,True
'2018-01-17T19:45:00',1.23839,1.23843,1.23827,1.23831,158.41,1.23851,1.23856,1.23836,1.23842,197.38,False
'2018-01-17T19:46:00',1.23831,1.23831,1.23826,1.23828,117.44,1.23841,1.23842,1.23832,1.23839,88.16,True
'2018-01-17T19:47:00',1.23829,1.23833,1.2382,1.23833,139.1,1.23839,1.23843,1.23829,1.23843,139.28,True
'2018-01-17T19:48:00',1.23833,1.23864,1.23832,1.23862,125.92,1.23842,1.23873,1.23842,1.23873,139.94,False
'2018-01-17T19:49:00',1.23863,1.23863,1.23838,1.23849,134.3,1.23873,1.23873,1.23847,1.23859,140.88,False
'2018-01-17T19:50:00',1.23849,1.2385,1.23811,1.23848,119.04,1.23858,1.23858,1.2382,1.23856,185.43,True
'2018-01-17T19:51:00',1.23848,1.23852,1.23839,1.23839,85.41,1.23855,1.23859,1.23848,1.2385,147.57,False
'2018-01-17T19:52:00',1.2384,1.2384,1.23811,1.23813,132.58,1.2385,1.2385,1.2382,1.23823,160.08,False
'2018-01-17T19:53:00',1.23812,1.2382,1.23806,1.23819,78.91,1.23822,1.23829,1.23815,1.23829,88.89,True
'2018-01-17T19:54:00',1.2382,1.23847,1.2382,1.23846,129.43,1.23829,1.23859,1.23829,1.23857,157.02,True
'2018-01-17T19:55:00',1.23847,1.23848,1.23816,1.23816,120.38,1.23857,1.23859,1.23825,1.23825,120.83,False
'2018-01-17T19:56:00',1.23816,1.2383,1.23812,1.23825,133.34,1.23825,1.2384,1.23821,1.23836,173.93,False
'2018-01-17T19:57:00',1.23826,1.23826,1.23801,1.23812,139.95,1.23834,1.23834,1.23811,1.23824,168.21,False
'2018-01-17T19:58:00',1.23813,1.23824,1.23809,1.23818,131.16,1.23825,1.23829,1.2382,1.23828,120.52,True
'2018-01-17T19:59:00',1.23817,1.23866,1.23809,1.23865,134.06,1.23826,1.23877,1.2382,1.23877,137.82,True
'2018-01-17T20:00:00',1.23866,1.23898,1.23865,1.23885,191.36,1.23877,1.23909,1.23877,1.23893,200.24,True
'2018-01-17T20:01:00',1.23884,1.2393,1.23882,1.23929,110.22,1.23895,1.2394,1.23892,1.23936,138.07,True
'2018-01-17T20:02:00',1.23929,1.23936,1.2391,1.23931,105.85,1.23937,1.23945,1.23918,1.23942,162.29,True
'2018-01-17T20:03:00',1.23931,1.23937,1.23899,1.2391,101.64,1.23942,1.23948,1.23908,1.23918,156.73,False
'2018-01-17T20:04:00',1.2391,1.23912,1.23888,1.23905,105.06,1.23919,1.2392,1.239,1.23916,100.58,False
'2018-01-17T20:05:00',1.23904,1.23904,1.23882,1.23888,129.67,1.23915,1.23915,1.23894,1.23901,79.96,False
'2018-01-17T20:06:00',1.23891,1.23891,1.23856,1.23867,154.66,1.23901,1.23902,1.23867,1.23878,113.68,False
'2018-01-17T20:07:00',1.23867,1.23878,1.23847,1.23878,133.31,1.2388,1.23885,1.2386,1.23884,112.1,True
'2018-01-17T20:08:00',1.23878,1.23919,1.23875,1.23901,78.38,1.23885,1.23929,1.23884,1.23912,84.79,False
'2018-01-17T20:09:00',1.23901,1.23902,1.23884,1.23901,62.47,1.23912,1.23912,1.23894,1.23905,72.68,False
'2018-01-17T20:10:00',1.23901,1.23903,1.23888,1.23894,67.09,1.23906,1.23907,1.23899,1.239,95.7,True
'2018-01-17T20:11:00',1.23894,1.23905,1.23889,1.23889,109.06,1.23901,1.23911,1.239,1.239,85.95,True
'2018-01-17T20:12:00',1.23889,1.23905,1.23874,1.23905,178.72,1.23899,1.23913,1.23885,1.23913,142.27,True
'2018-01-17T20:13:00',1.23906,1.23919,1.23901,1.2391,113.96,1.23913,1.23928,1.2391,1.2392,132.63,False
'2018-01-17T20:14:00',1.23911,1.23914,1.23885,1.23886,83.0,1.2392,1.23923,1.23895,1.23895,106.28,False
'2018-01-17T20:15:00',1.23885,1.23899,1.23872,1.23894,144.74,1.23895,1.23908,1.23883,1.23904,151.2,True
'2018-01-17T20:16:00',1.23892,1.239,1.2389,1.23894,70.69,1.23902,1.23908,1.23899,1.23903,80.27,False
'2018-01-17T20:17:00',1.23892,1.23894,1.23866,1.23866,128.05,1.23902,1.23904,1.23876,1.23876,143.92,True
'2018-01-17T20:18:00',1.23866,1.23899,1.23866,1.23886,91.81,1.23878,1.23909,1.23877,1.23896,111.99,True
'2018-01-17T20:19:00',1.23886,1.23925,1.23886,1.23923,170.46,1.23899,1.23937,1.23897,1.23934,215.55,False
'2018-01-17T20:20:00',1.23924,1.23924,1.23895,1.23906,149.15,1.23934,1.23934,1.23908,1.23916,157.04,False
'2018-01-17T20:21:00',1.23904,1.23907,1.23902,1.23903,163.14,1.23914,1.23917,1.23912,1.23914,140.45,False
'2018-01-17T20:22:00',1.23904,1.23907,1.23899,1.239,107.49,1.23915,1.23917,1.23907,1.2391,153.07,True
'2018-01-17T20:23:00',1.23901,1.23913,1.23887,1.23887,99.76,1.23909,1.23921,1.23898,1.23898,157.13,False
'2018-01-17T20:24:00',1.23886,1.2389,1.23871,1.23875,89.05,1.23898,1.23901,1.23882,1.23886,118.96,True
'2018-01-17T20:25:00',1.23878,1.23895,1.23877,1.23878,108.69,1.23887,1.23904,1.23884,1.2389,103.78,False
'2018-01-17T20:26:00',1.23878,1.23886,1.23874,1.23886,57.11,1.23888,1.23898,1.23885,1.23896,51.08,True
'2018-01-17T20:27:00',1.23886,1.23909,1.23885,1.23885,170.78,1.23896,1.23921,1.23894,1.23896,167.63,False
'2018-01-17T20:28:00',1.23886,1.23886,1.23873,1.23876,129.02,1.23897,1.23897,1.23882,1.23885,110.8,False
'2018-01-17T20:29:00',1.23876,1.23877,1.23842,1.2385,215.24,1.23888,1.23888,1.23854,1.23859,149.41,False
'2018-01-17T20:30:00',1.23852,1.23867,1.23848,1.23866,136.42,1.23859,1.23875,1.23855,1.23875,116.85,False
'2018-01-17T20:31:00',1.23865,1.23865,1.23851,1.23852,40.85,1.23875,1.23875,1.2386,1.2386,34.0,False
'2018-01-17T20:32:00',1.23853,1.23862,1.23852,1.23857,71.08,1.2386,1.23868,1.23859,1.23861,53.0,False
'2018-01-17T20:33:00',1.23849,1.23849,1.23839,1.23844,94.38,1.23858,1.23858,1.23848,1.23852,57.72,True
'2018-01-17T20:34:00',1.2385,1.2386,1.23841,1.23843,87.27,1.23856,1.23868,1.23849,1.23851,62.62,True
'2018-01-17T20:35:00',1.23842,1.23866,1.23842,1.23861,150.3,1.23851,1.23878,1.2385,1.23875,171.82,True
'2018-01-17T20:36:00',1.23863,1.23877,1.23858,1.2386,176.85,1.23874,1.23888,1.23868,1.23868,147.89,False
'2018-01-17T20:37:00',1.23859,1.23861,1.23838,1.23843,141.07,1.23868,1.23869,1.23848,1.23853,138.66,False
'2018-01-17T20:38:00',1.23844,1.23845,1.23838,1.2384,116.33,1.23853,1.23856,1.23848,1.23849,103.58,False
'2018-01-17T20:39:00',1.23839,1.23843,1.23808,1.23819,179.76,1.23851,1.23852,1.23816,1.23831,205.04,False
'2018-01-17T20:40:00',1.2382,1.23837,1.2382,1.23823,140.1,1.2383,1.23845,1.2383,1.23833,149.12,False
'2018-01-17T20:41:00',1.23822,1.23833,1.23819,1.23826,112.33,1.23833,1.23844,1.23826,1.23836,126.59,True
'2018-01-17T20:42:00',1.23825,1.23863,1.23819,1.23863,107.26,1.23836,1.23872,1.2383,1.23872,104.88,True
'2018-01-17T20:43:00',1.23863,1.23921,1.23863,1.23913,183.29,1.23872,1.2393,1.23872,1.23922,183.05,False
'2018-01-17T20:44:00',1.23913,1.23914,1.23886,1.23903,141.06,1.23923,1.23923,1.23899,1.23913,124.65,False
'2018-01-17T20:45:00',1.2391,1.2391,1.23875,1.23883,167.28,1.23921,1.23922,1.23887,1.23894,163.52,False
'2018-01-17T20:46:00',1.23885,1.23889,1.23874,1.2388,137.82,1.23895,1.239,1.23884,1.23888,182.25,True
'2018-01-17T20:47:00',1.2388,1.23893,1.2388,1.2388,57.76,1.23889,1.23902,1.23889,1.23892,97.98,False
'2018-01-17T20:48:00',1.23881,1.23885,1.23868,1.2388,155.26,1.23892,1.23896,1.23881,1.23893,136.5,True
'2018-01-17T20:49:00',1.23881,1.23891,1.23866,1.2389,149.42,1.23893,1.23902,1.23878,1.23901,142.51,True
'2018-01-17T20:50:00',1.23889,1.23907,1.2387,1.23878,187.77,1.23902,1.23919,1.23884,1.23892,187.79,False
'2018-01-17T20:51:00',1.23878,1.23881,1.23851,1.23862,190.35,1.23891,1.23893,1.23865,1.23878,207.89,False
'2018-01-17T20:52:00',1.23863,1.23877,1.23853,1.23858,158.8,1.23878,1.23889,1.23866,1.23869,149.97,False
'2018-01-17T20:53:00',1.23856,1.23869,1.23853,1.23857,135.72,1.23867,1.2388,1.23866,1.23867,135.85,True
'2018-01-17T20:54:00',1.23856,1.23891,1.23844,1.23882,182.15,1.23868,1.23902,1.23857,1.23894,159.51,True
'2018-01-17T20:55:00',1.23882,1.23934,1.23881,1.23929,224.2,1.23893,1.23942,1.23893,1.23935,214.8,True
'2018-01-17T20:56:00',1.23929,1.23952,1.23923,1.23928,138.73,1.23936,1.23958,1.2393,1.23935,184.7,True
'2018-01-17T20:57:00',1.2393,1.23977,1.23919,1.23964,158.25,1.23935,1.23985,1.23928,1.23973,150.71,True
'2018-01-17T20:58:00',1.23963,1.24075,1.23963,1.24075,215.05,1.23973,1.24082,1.23973,1.24081,271.0,False
'2018-01-17T20:59:00',1.2407,1.24073,1.24037,1.24061,286.67,1.24074,1.24081,1.24048,1.24065,296.12,True
'2018-01-17T21:00:00',1.24059,1.24189,1.24029,1.24189,319.24,1.24067,1.24198,1.24039,1.24197,349.9,True
'2018-01-17T21:01:00',1.2419,1.2419,1.24119,1.24126,243.34,1.24198,1.24198,1.24129,1.24139,369.94,False
'2018-01-17T21:02:00',1.24128,1.24128,1.2402,1.2404,302.72,1.24141,1.24141,1.24031,1.24053,279.06,False
'2018-01-17T21:03:00',1.24039,1.24069,1.24024,1.24054,248.3,1.24053,1.24081,1.24038,1.24068,175.02,True
'2018-01-17T21:04:00',1.24054,1.24078,1.24046,1.24071,166.81,1.24067,1.24086,1.2406,1.24084,205.64,False
'2018-01-17T21:05:00',1.2407,1.24071,1.24045,1.24054,136.71,1.24082,1.24084,1.24058,1.24068,209.8,False
'2018-01-17T21:06:00',1.24055,1.24055,1.24021,1.24021,131.46,1.24068,1.24069,1.24029,1.24029,152.29,False
'2018-01-17T21:07:00',1.24025,1.24029,1.23967,1.23975,245.67,1.24033,1.24036,1.23975,1.23982,169.76,True
'2018-01-17T21:08:00',1.23978,1.24068,1.23978,1.24066,246.54,1.23984,1.24079,1.23984,1.24077,249.11,True
'2018-01-17T21:09:00',1.24067,1.24115,1.24067,1.24108,254.76,1.24079,1.24126,1.24077,1.24119,271.52,True
'2018-01-17T21:10:00',1.24101,1.24116,1.24076,1.24086,262.75,1.24113,1.24129,1.24088,1.241,231.18,True
'2018-01-17T21:11:00',1.24089,1.24124,1.24088,1.24111,95.95,1.241,1.24131,1.24097,1.24115,147.71,True
'2018-01-17T21:12:00',1.24112,1.24133,1.24108,1.24132,104.57,1.24116,1.2414,1.24113,1.24137,153.49,True
'2018-01-17T21:13:00',1.24133,1.24138,1.24107,1.24109,85.08,1.24138,1.24146,1.24113,1.24117,162.37,False
'2018-01-17T21:14:00',1.2411,1.24119,1.24108,1.24119,56.87,1.24117,1.24125,1.24116,1.24125,115.36,True
'2018-01-17T21:15:00',1.24119,1.24134,1.24117,1.24127,94.17,1.24125,1.24143,1.24125,1.24137,137.52,True
'2018-01-17T21:16:00',1.24128,1.24156,1.24127,1.24137,98.72,1.24138,1.24163,1.24134,1.24143,115.42,False
'2018-01-17T21:17:00',1.24139,1.24143,1.24135,1.24139,86.53,1.24146,1.24151,1.24144,1.2415,100.53,True
'2018-01-17T21:18:00',1.2414,1.24163,1.24138,1.24153,126.26,1.2415,1.24173,1.24148,1.24162,121.51,True
'2018-01-17T21:19:00',1.24151,1.24177,1.24146,1.24177,180.59,1.24162,1.24186,1.24158,1.24185,140.53,False
'2018-01-17T21:20:00',1.24176,1.24177,1.24147,1.24156,170.52,1.24185,1.24185,1.24156,1.24169,155.25,True
'2018-01-17T21:21:00',1.24159,1.24213,1.24159,1.24182,159.98,1.24171,1.2422,1.24171,1.24193,118.69,False
'2018-01-17T21:22:00',1.24182,1.24183,1.24154,1.24183,144.86,1.24193,1.24194,1.24165,1.24191,151.74,True
'2018-01-17T21:23:00',1.2418,1.24199,1.24154,1.24199,197.23,1.24191,1.24208,1.24163,1.24207,195.39,True
'2018-01-17T21:24:00',1.24189,1.243,1.24183,1.24243,254.76,1.24199,1.24312,1.24193,1.24256,252.42,False
'2018-01-17T21:25:00',1.24242,1.24291,1.24242,1.24261,163.87,1.24254,1.24296,1.2425,1.24271,142.68,False
'2018-01-17T21:26:00',1.2426,1.24261,1.24214,1.24215,127.38,1.2427,1.2427,1.24223,1.24225,138.19,False
'2018-01-17T21:27:00',1.24209,1.24209,1.24135,1.24165,194.62,1.24219,1.24219,1.24146,1.24178,195.56,True
'2018-01-17T21:28:00',1.24165,1.24269,1.24159,1.24269,220.58,1.24177,1.24275,1.24171,1.24275,210.37,True
'2018-01-17T21:29:00',1.24267,1.24277,1.2425,1.24263,119.3,1.24273,1.24283,1.2426,1.24271,127.84,True
'2018-01-17T21:30:00',1.24263,1.24316,1.24261,1.24294,232.61,1.2427,1.2433,1.24265,1.24305,223.95,False
'2018-01-17T21:31:00',1.24293,1.24299,1.24263,1.24265,135.19,1.24304,1.2431,1.24274,1.24277,144.42,False
'2018-01-17T21:32:00',1.24264,1.24292,1.24252,1.24269,179.71,1.24277,1.24305,1.24264,1.24277,185.28,False
'2018-01-17T21:33:00',1.24269,1.24269,1.24243,1.24249,122.03,1.24277,1.24277,1.24254,1.24259,131.03,False
'2018-01-17T21:34:00',1.24247,1.24262,1.24229,1.24231,168.82,1.2426,1.24274,1.24239,1.24239,154.02,False
'2018-01-17T21:35:00',1.24231,1.24233,1.24229,1.24232,79.57,1.24241,1.24243,1.24239,1.24241,62.23,False
'2018-01-17T21:36:00',1.24231,1.24232,1.24212,1.24227,97.47,1.24241,1.24241,1.24223,1.24238,108.47,True
'2018-01-17T21:37:00',1.24227,1.24251,1.24223,1.2425,126.8,1.24237,1.24261,1.24235,1.24261,124.02,True
'2018-01-17T21:38:00',1.2425,1.24302,1.24246,1.24288,134.43,1.24261,1.24314,1.24256,1.24299,128.02,False
'2018-01-17T21:39:00',1.24288,1.2429,1.24262,1.24262,127.44,1.24296,1.243,1.24274,1.24274,104.46,False
'2018-01-17T21:40:00',1.2426,1.24269,1.24254,1.24257,80.0,1.24272,1.2428,1.24262,1.24265,61.55,False
'2018-01-17T21:41:00',1.24258,1.24258,1.24237,1.24238,108.71,1.24266,1.24267,1.24246,1.24247,83.27,False
'2018-01-17T21:42:00',1.24237,1.24255,1.2423,1.24251,77.39,1.24247,1.24267,1.24241,1.24261,71.81,True
'2018-01-17T21:43:00',1.24253,1.24264,1.24237,1.24245,113.79,1.24262,1.24276,1.24247,1.24257,119.1,False
'2018-01-17T21:44:00',1.24247,1.24253,1.24237,1.24239,85.36,1.24259,1.24266,1.24248,1.24249,76.5,False
'2018-01-17T21:45:00',1.24239,1.24244,1.24238,1.24239,89.52,1.24249,1.24255,1.24246,1.24247,67.68,True
'2018-01-17T21:46:00',1.24239,1.24259,1.24239,1.24254,99.09,1.24249,1.24266,1.24249,1.24263,47.74,True
'2018-01-17T21:47:00',1.24256,1.24264,1.24256,1.24262,84.81,1.24266,1.24273,1.24265,1.24269,53.36,True
'2018-01-17T21:48:00',1.24261,1.24284,1.24261,1.24277,124.11,1.24268,1.24293,1.24268,1.24287,105.18,True
'2018-01-17T21:49:00',1.24279,1.24305,1.24279,1.24295,195.85,1.24288,1.24317,1.24288,1.24307,178.2,True
'2018-01-17T21:50:00',1.24294,1.24308,1.24292,1.24307,181.16,1.24305,1.24322,1.24305,1.2432,185.4,True
'2018-01-17T21:51:00',1.24307,1.24314,1.24305,1.24308,160.81,1.2432,1.24325,1.24316,1.24319,155.26,True
'2018-01-17T21:52:00',1.24309,1.24375,1.24309,1.24347,218.18,1.24319,1.24385,1.24319,1.24359,217.57,False
'2018-01-17T21:53:00',1.24341,1.24341,1.24296,1.24299,174.38,1.24347,1.24347,1.24306,1.24308,216.16,False
'2018-01-17T21:54:00',1.24299,1.24299,1.24242,1.24287,189.35,1.24307,1.24309,1.24252,1.24299,178.96,True
'2018-01-17T21:55:00',1.24287,1.24311,1.24283,1.24286,143.26,1.243,1.24322,1.24295,1.24296,154.75,False
'2018-01-17T21:56:00',1.24287,1.24288,1.24251,1.24281,114.92,1.24298,1.24298,1.24262,1.24288,131.24,False
'2018-01-17T21:57:00',1.24282,1.24282,1.24251,1.24251,94.52,1.24288,1.2429,1.24259,1.24261,67.76,False
'2018-01-17T21:58:00',1.24252,1.2428,1.24252,1.24269,127.78,1.24261,1.24292,1.24261,1.24278,160.1,False
'2018-01-17T21:59:00',1.24269,1.24272,1.2426,1.24272,79.31,1.2428,1.24284,1.24272,1.24281,58.61,True
'2018-01-17T22:00:00',1.24271,1.24308,1.24238,1.24242,123.93,1.24283,1.24321,1.24252,1.24255,83.18,True
'2018-01-17T22:01:00',1.24244,1.24324,1.24244,1.24321,77.27,1.24254,1.24339,1.24254,1.24337,87.27,True
'2018-01-17T22:02:00',1.24323,1.24326,1.24282,1.24292,124.27,1.24337,1.24338,1.2429,1.24304,100.99,False
'2018-01-17T22:03:00',1.24292,1.24314,1.24283,1.24283,54.33,1.24303,1.24329,1.2429,1.2429,44.48,False
'2018-01-17T22:04:00',1.24283,1.24293,1.24278,1.24282,62.4,1.24291,1.24302,1.24286,1.24296,73.0,False
'2018-01-17T22:05:00',1.24284,1.24285,1.24231,1.24257,159.31,1.24297,1.24297,1.24244,1.24268,151.31,False
'2018-01-17T22:06:00',1.24256,1.24267,1.24254,1.24265,67.08,1.24268,1.24281,1.24268,1.24276,49.98,True
'2018-01-17T22:07:00',1.24265,1.24271,1.24264,1.24271,58.31,1.24276,1.24284,1.24274,1.24284,49.19,True
'2018-01-17T22:08:00',1.24271,1.24283,1.24267,1.24269,63.71,1.24283,1.24296,1.24281,1.24281,49.83,False
'2018-01-17T22:09:00',1.2427,1.24272,1.24265,1.24266,89.57,1.24281,1.24285,1.24274,1.24277,76.63,False
'2018-01-17T22:10:00',1.24266,1.24268,1.24263,1.24268,99.87,1.24277,1.24279,1.24273,1.24277,83.71,True
'2018-01-17T22:11:00',1.24267,1.24271,1.24267,1.2427,73.24,1.24278,1.24281,1.24277,1.24281,83.12,True
'2018-01-17T22:12:00',1.24269,1.24271,1.24258,1.24263,86.96,1.24281,1.24283,1.24268,1.24276,73.55,True
'2018-01-17T22:13:00',1.24263,1.24273,1.24263,1.24265,92.26,1.24277,1.24285,1.24273,1.24277,96.41,False
'2018-01-17T22:14:00',1.24266,1.2427,1.24252,1.24255,64.44,1.24277,1.24281,1.24265,1.2427,89.93,True
'2018-01-17T22:15:00',1.24257,1.24274,1.24256,1.24272,91.91,1.24268,1.24283,1.24268,1.24282,106.67,True
'2018-01-17T22:16:00',1.24271,1.243,1.24271,1.24296,101.93,1.24282,1.24309,1.24281,1.24305,93.27,True
'2018-01-17T22:17:00',1.24298,1.24301,1.24293,1.24295,45.0,1.24306,1.24308,1.24299,1.24302,58.41,False
'2018-01-17T22:18:00',1.24295,1.24296,1.24292,1.24292,32.5,1.24303,1.24304,1.243,1.24301,54.77,True
'2018-01-17T22:19:00',1.24292,1.24297,1.24292,1.24293,62.87,1.24301,1.24304,1.243,1.24301,94.01,True
'2018-01-17T22:20:00',1.24293,1.24312,1.24287,1.24312,81.6,1.24301,1.24321,1.24296,1.24321,146.66,True
'2018-01-17T22:21:00',1.24312,1.24321,1.24301,1.24301,50.0,1.24322,1.24329,1.24305,1.24308,85.52,False
'2018-01-17T22:22:00',1.24301,1.24301,1.24203,1.24204,116.98,1.24305,1.24309,1.24211,1.24219,162.56,False
'2018-01-17T22:23:00',1.24204,1.24231,1.24203,1.24225,131.08,1.24219,1.24241,1.24219,1.2424,147.82,True
'2018-01-17T22:24:00',1.24226,1.24231,1.24181,1.24198,109.53,1.24241,1.24244,1.24191,1.24209,144.29,False
'2018-01-17T22:25:00',1.24198,1.24228,1.24198,1.24228,152.55,1.24209,1.24237,1.24209,1.24237,128.1,True
'2018-01-17T22:26:00',1.24228,1.24262,1.24228,1.24245,97.42,1.24237,1.24272,1.24237,1.24258,81.94,False
'2018-01-17T22:27:00',1.24245,1.2425,1.24244,1.24248,69.03,1.24258,1.2426,1.24251,1.24256,78.26,False
'2018-01-17T22:28:00',1.24249,1.24249,1.24237,1.24246,80.23,1.24256,1.24256,1.24246,1.24255,101.85,False
'2018-01-17T22:29:00',1.24246,1.24246,1.24226,1.2423,114.55,1.24255,1.24256,1.24236,1.24242,145.35,True
'2018-01-17T22:30:00',1.2423,1.24267,1.2423,1.24267,130.77,1.24243,1.24278,1.24243,1.24277,165.11,False
'2018-01-17T22:31:00',1.24266,1.24266,1.2425,1.24252,70.71,1.24277,1.24278,1.2426,1.24263,111.32,False
'2018-01-17T22:32:00',1.24252,1.24252,1.2424,1.2424,48.13,1.24263,1.24264,1.24251,1.24251,61.41,False
'2018-01-17T22:33:00',1.2424,1.24241,1.24234,1.24238,96.79,1.24251,1.24252,1.24244,1.24248,102.22,True
'2018-01-17T22:34:00',1.24237,1.24257,1.24237,1.24255,148.88,1.24247,1.24268,1.24247,1.24267,118.7,True
'2018-01-17T22:35:00',1.24255,1.24283,1.24255,1.24283,98.68,1.24268,1.24292,1.24265,1.2429,88.74,True
'2018-01-17T22:36:00',1.24283,1.24315,1.24283,1.24315,105.07,1.2429,1.24323,1.2429,1.24323,52.25,True
'2018-01-17T22:37:00',1.24312,1.24351,1.24312,1.24349,139.97,1.24322,1.24362,1.24321,1.2436,117.06,False
'2018-01-17T22:38:00',1.24348,1.2435,1.24345,1.2435,108.12,1.2436,1.24361,1.24355,1.24356,106.17,True
'2018-01-17T22:39:00',1.24349,1.24371,1.24349,1.2437,107.53,1.24356,1.24384,1.24356,1.24381,89.0,False
'2018-01-17T22:40:00',1.24371,1.24371,1.24361,1.24361,41.19,1.24381,1.24383,1.2437,1.2437,80.48,True
'2018-01-17T22:41:00',1.24362,1.24374,1.2436,1.24365,48.86,1.2437,1.24385,1.2437,1.24375,86.46,False
'2018-01-17T22:42:00',1.24365,1.24366,1.24322,1.24322,54.31,1.24375,1.24375,1.24329,1.24334,74.2,False
'2018-01-17T22:43:00',1.24323,1.24333,1.24311,1.24325,73.14,1.24333,1.24343,1.24322,1.24336,102.2,False
'2018-01-17T22:44:00',1.24324,1.24327,1.24323,1.24323,55.74,1.24336,1.24338,1.24334,1.24336,70.99,True
'2018-01-17T22:45:00',1.24323,1.24372,1.24323,1.24363,129.52,1.24336,1.24382,1.24334,1.24372,146.69,False
'2018-01-17T22:46:00',1.24363,1.24371,1.24349,1.24368,138.15,1.24372,1.24383,1.24359,1.24379,206.11,False
'2018-01-17T22:47:00',1.24368,1.24368,1.24361,1.24363,71.26,1.24377,1.2438,1.24371,1.24376,121.73,False
'2018-01-17T22:48:00',1.24364,1.24364,1.24332,1.24333,52.39,1.24376,1.24377,1.24341,1.24342,104.32,False
'2018-01-17T22:49:00',1.24333,1.24338,1.24332,1.24335,59.63,1.24343,1.2435,1.24341,1.24342,88.67,False
'2018-01-17T22:50:00',1.24335,1.24337,1.2433,1.24336,47.53,1.24343,1.2435,1.24339,1.24348,61.44,True
'2018-01-17T22:51:00',1.24336,1.24354,1.24329,1.24332,75.79,1.24348,1.2437,1.2434,1.24341,135.03,True
'2018-01-17T22:52:00',1.24332,1.2437,1.24329,1.24369,32.98,1.24341,1.24384,1.2434,1.24381,42.56,True
'2018-01-17T22:53:00',1.2437,1.24396,1.24369,1.24381,85.31,1.24381,1.24405,1.24379,1.24393,128.0,True
'2018-01-17T22:54:00',1.24382,1.24492,1.24381,1.24479,212.36,1.24392,1.24502,1.24391,1.24495,207.68,False
'2018-01-17T22:55:00',1.24479,1.24484,1.24404,1.24405,119.15,1.24495,1.24495,1.24417,1.24419,120.95,False
'2018-01-17T22:56:00',1.24406,1.24406,1.24353,1.24377,116.83,1.24419,1.24419,1.24359,1.2439,121.49,False
'2018-01-17T22:57:00',1.24377,1.24377,1.24324,1.24333,76.83,1.24392,1.24392,1.24339,1.24346,83.08,False
'2018-01-17T22:58:00',1.24338,1.24348,1.24332,1.2434,42.37,1.24346,1.24363,1.24344,1.24349,41.98,True
'2018-01-17T22:59:00',1.24338,1.2438,1.24329,1.24351,72.58,1.24349,1.24435,1.24349,1.24403,59.85,True
'2018-01-17T23:00:00',1.24351,1.24394,1.24344,1.24373,12.32,1.24402,1.24473,1.24373,1.24452,13.75,False
'2018-01-17T23:01:00',1.24376,1.24376,1.24376,1.24376,2.25,1.24456,1.2446,1.24456,1.2446,2.25,True
'2018-01-17T23:02:00',1.24365,1.24391,1.24365,1.24391,1.86,1.24457,1.24465,1.24457,1.24464,1.86,False
'2018-01-17T23:03:00',1.24387,1.24387,1.24367,1.24368,8.83,1.24464,1.24464,1.24439,1.2444,7.07,False
'2018-01-17T23:04:00',1.24367,1.24371,1.24318,1.24357,20.75,1.24442,1.24444,1.24383,1.24403,20.24,False
'2018-01-17T23:05:00',1.24357,1.24368,1.24335,1.24337,20.0,1.24405,1.24405,1.24393,1.24394,19.0,False
'2018-01-17T23:06:00',1.24345,1.24345,1.24306,1.2434,51.62,1.24394,1.24401,1.24362,1.24382,51.45,True
'2018-01-17T23:07:00',1.24339,1.24356,1.24337,1.24356,32.75,1.24382,1.24402,1.2438,1.24401,43.75,True
'2018-01-17T23:08:00',1.24356,1.24362,1.24341,1.24362,29.5,1.24402,1.24403,1.24378,1.24403,36.67,True
'2018-01-17T23:09:00',1.24363,1.24363,1.24357,1.24362,14.0,1.24403,1.24403,1.24398,1.24402,15.99,True
'2018-01-17T23:10:00',1.24362,1.24368,1.24349,1.24368,40.75,1.244,1.24404,1.24379,1.24402,46.07,True
'2018-01-17T23:11:00',1.24368,1.24368,1.2434,1.24348,39.5,1.24401,1.24409,1.24378,1.24405,51.99,False
'2018-01-17T23:12:00',1.24347,1.24354,1.24347,1.24348,28.5,1.24404,1.2441,1.244,1.24401,41.87,False
'2018-01-17T23:13:00',1.24351,1.24351,1.24342,1.24345,26.0,1.24402,1.24403,1.24391,1.24393,34.37,True
'2018-01-17T23:14:00',1.24341,1.24356,1.24333,1.24353,54.3,1.24383,1.24396,1.24365,1.24388,64.59,True
'2018-01-17T23:15:00',1.24352,1.24375,1.24347,1.24367,86.3,1.24388,1.24399,1.24369,1.24392,88.0,False
'2018-01-17T23:16:00',1.24366,1.24368,1.24354,1.24365,65.0,1.24392,1.24403,1.24391,1.244,63.25,True
'2018-01-17T23:17:00',1.24366,1.24368,1.2436,1.24361,59.25,1.24402,1.24412,1.24401,1.24402,61.22,False
'2018-01-17T23:18:00',1.24361,1.24364,1.2436,1.24361,40.5,1.24403,1.24405,1.24402,1.24403,44.61,True
'2018-01-17T23:19:00',1.24361,1.24379,1.24361,1.24377,42.07,1.24402,1.24404,1.24398,1.24398,55.99,True
'2018-01-17T23:20:00',1.24377,1.24384,1.24373,1.2438,28.35,1.24398,1.24434,1.24398,1.24434,34.11,True
'2018-01-17T23:21:00',1.24382,1.24385,1.24356,1.24363,44.25,1.24434,1.24435,1.244,1.24414,41.25,False
'2018-01-17T23:22:00',1.24362,1.24374,1.24359,1.24359,16.5,1.24414,1.24416,1.24406,1.24406,25.37,False
'2018-01-17T23:23:00',1.24361,1.24363,1.24356,1.24362,56.85,1.24406,1.24406,1.24396,1.24401,65.5,True
'2018-01-17T23:24:00',1.24361,1.24366,1.24358,1.24363,40.6,1.24401,1.24402,1.24389,1.24392,38.0,False
'2018-01-17T23:25:00',1.24362,1.24365,1.24357,1.2436,39.35,1.24392,1.24395,1.24392,1.24392,39.0,False
'2018-01-17T23:26:00',1.24359,1.24362,1.24357,1.24361,36.0,1.24392,1.24396,1.24391,1.24393,36.0,False
'2018-01-17T23:27:00',1.24362,1.24362,1.24361,1.24362,22.0,1.24393,1.24395,1.24393,1.24394,22.0,True
'2018-01-17T23:28:00',1.24361,1.24364,1.24361,1.24364,41.9,1.24397,1.24397,1.24396,1.24396,44.9,True
'2018-01-17T23:29:00',1.24359,1.24368,1.24359,1.24368,75.32,1.24395,1.24398,1.24387,1.24398,60.64,True
'2018-01-17T23:30:00',1.24368,1.24386,1.24368,1.24379,37.41,1.24398,1.24404,1.24398,1.24403,48.96,True
'2018-01-17T23:31:00',1.24381,1.24388,1.24372,1.24384,57.97,1.24399,1.24404,1.24386,1.24401,63.01,True
'2018-01-17T23:32:00',1.24384,1.24386,1.2438,1.24382,48.84,1.244,1.24418,1.24392,1.24414,63.24,False
'2018-01-17T23:33:00',1.24382,1.24386,1.24376,1.24376,35.9,1.24403,1.24407,1.24402,1.24402,28.5,True
'2018-01-17T23:34:00',1.24377,1.24388,1.24368,1.24386,42.22,1.24401,1.24411,1.24399,1.24411,37.69,True
'2018-01-17T23:35:00',1.24387,1.24394,1.24382,1.24393,45.19,1.24412,1.24415,1.24397,1.24405,34.68,True
'2018-01-17T23:36:00',1.24392,1.24402,1.24388,1.24402,47.12,1.24405,1.2444,1.24402,1.2444,40.63,True
'2018-01-17T23:37:00',1.24403,1.24403,1.24379,1.24396,58.59,1.2444,1.2444,1.24402,1.24417,77.33,True
'2018-01-17T23:38:00',1.24394,1.24417,1.24394,1.24417,58.12,1.2442,1.24463,1.2442,1.24463,53.88,False
'2018-01-17T23:39:00',1.24417,1.24417,1.244,1.24407,55.62,1.24463,1.24463,1.24434,1.2444,45.7,True
'2018-01-17T23:40:00',1.24407,1.24448,1.24407,1.24448,133.38,1.24439,1.24481,1.24426,1.24471,115.77,False
'2018-01-17T23:41:00',1.24447,1.24448,1.24436,1.24436,56.6,1.24477,1.24477,1.24455,1.24455,30.81,True
'2018-01-17T23:42:00',1.24436,1.24451,1.24436,1.24449,53.78,1.24455,1.24477,1.24454,1.24477,42.89,False
'2018-01-17T23:43:00',1.2445,1.2445,1.24445,1.24445,41.73,1.24478,1.24478,1.24471,1.24473,32.46,True
'2018-01-17T23:44:00',1.24448,1.24463,1.24441,1.24441,46.9,1.24473,1.2448,1.24463,1.24464,56.09,False
'2018-01-17T23:45:00',1.2444,1.24441,1.24439,1.2444,26.37,1.24464,1.24465,1.24463,1.24465,18.71,True
'2018-01-17T23:46:00',1.24449,1.24469,1.24446,1.24467,57.93,1.24467,1.24497,1.24465,1.24492,55.93,True
'2018-01-17T23:47:00',1.24465,1.24474,1.24465,1.24469,45.71,1.24491,1.24498,1.2449,1.24497,66.56,False
'2018-01-17T23:48:00',1.24469,1.2447,1.24467,1.24469,50.91,1.24498,1.24498,1.24496,1.24497,43.62,True
'2018-01-17T23:49:00',1.24471,1.24477,1.24471,1.24477,31.41,1.24495,1.24501,1.24495,1.24501,22.54,True
'2018-01-17T23:50:00',1.24477,1.24507,1.24475,1.24507,67.5,1.24501,1.2453,1.245,1.24526,63.7,True
'2018-01-17T23:51:00',1.24511,1.24513,1.24506,1.2451,68.99,1.24527,1.24533,1.24524,1.24531,56.06,True
'2018-01-17T23:52:00',1.2451,1.24518,1.24503,1.24503,83.58,1.24529,1.24533,1.24528,1.2453,84.69,False
'2018-01-17T23:53:00',1.24502,1.24505,1.245,1.24502,48.09,1.24528,1.24531,1.24528,1.24528,50.26,False
'2018-01-17T23:54:00',1.24501,1.24501,1.245,1.245,15.44,1.24529,1.24529,1.24528,1.24528,10.32,True
'2018-01-17T23:55:00',1.245,1.24503,1.245,1.24503,17.51,1.24528,1.24528,1.24527,1.24528,17.82,True
'2018-01-17T23:56:00',1.24503,1.24511,1.24503,1.24506,12.91,1.24527,1.24528,1.24519,1.24519,13.85,True
'2018-01-17T23:57:00',1.24506,1.24514,1.24502,1.24512,66.6,1.2452,1.24526,1.24515,1.24525,64.93,True
'2018-01-17T23:58:00',1.24513,1.24539,1.24512,1.24539,32.25,1.24525,1.24551,1.24525,1.24551,39.88,False
'2018-01-17T23:59:00',1.24538,1.24538,1.24526,1.24531,25.0,1.24551,1.24551,1.24541,1.24545,26.69,False
'2018-01-18T00:00:00',1.24531,1.24531,1.24513,1.24515,119.08,1.24544,1.24551,1.24526,1.2453,139.55,True
'2018-01-18T00:01:00',1.24515,1.24541,1.24515,1.24539,83.75,1.24532,1.24552,1.24528,1.24549,94.88,True
'2018-01-18T00:02:00',1.24539,1.24543,1.24537,1.2454,77.69,1.2455,1.24559,1.24546,1.24553,84.75,True
'2018-01-18T00:03:00',1.2454,1.24557,1.2454,1.24555,113.67,1.24554,1.24567,1.24551,1.2456,98.75,True
'2018-01-18T00:04:00',1.24555,1.24558,1.24554,1.24558,74.69,1.24561,1.24568,1.24559,1.24566,67.5,True
'2018-01-18T00:05:00',1.24558,1.24559,1.24548,1.24552,96.79,1.24567,1.24567,1.24558,1.24562,87.39,False
'2018-01-18T00:06:00',1.24551,1.24555,1.24513,1.24513,160.01,1.24561,1.24565,1.24522,1.24529,118.62,False
'2018-01-18T00:07:00',1.24513,1.24517,1.24509,1.24516,68.59,1.24526,1.2453,1.24519,1.24529,35.25,True
'2018-01-18T00:08:00',1.24518,1.24518,1.24516,1.24517,7.5,1.24529,1.24529,1.24524,1.24529,7.0,True
'2018-01-18T00:09:00',1.24518,1.24518,1.24515,1.24515,15.0,1.24529,1.24531,1.24525,1.24526,22.32,False
'2018-01-18T00:10:00',1.24516,1.24516,1.24483,1.24485,76.5,1.24525,1.24527,1.24492,1.24495,83.32,False
'2018-01-18T00:11:00',1.24485,1.24502,1.24485,1.24502,49.99,1.24496,1.24513,1.24495,1.24513,49.19,True
'2018-01-18T00:12:00',1.24499,1.24502,1.24496,1.24502,44.35,1.24513,1.24515,1.24508,1.24513,28.05,True
'2018-01-18T00:13:00',1.24508,1.24509,1.24503,1.24503,35.67,1.24517,1.24522,1.24512,1.24515,41.47,True
'2018-01-18T00:14:00',1.24503,1.24511,1.245,1.24501,58.43,1.24515,1.24522,1.24513,1.24514,62.19,False
'2018-01-18T00:15:00',1.24501,1.24501,1.24473,1.24474,104.53,1.24514,1.24514,1.24484,1.24485,69.73,False
'2018-01-18T00:16:00',1.24474,1.24476,1.24437,1.2445,130.78,1.24484,1.24486,1.2445,1.24462,122.05,False
'2018-01-18T00:17:00',1.24451,1.24452,1.24438,1.24442,106.25,1.24461,1.24463,1.24451,1.24451,78.45,False
'2018-01-18T00:18:00',1.24442,1.24443,1.24441,1.24443,57.75,1.24452,1.24454,1.24451,1.24451,52.0,True
'2018-01-18T00:19:00',1.24443,1.24455,1.24441,1.24454,55.11,1.24452,1.24466,1.24451,1.24465,48.62,True
'2018-01-18T00:20:00',1.24454,1.24464,1.24454,1.24464,44.6,1.24466,1.24476,1.24466,1.24473,34.49,False
'2018-01-18T00:21:00',1.24463,1.24463,1.24456,1.24461,56.26,1.24473,1.24476,1.24465,1.24476,34.12,False
'2018-01-18T00:22:00',1.24461,1.24462,1.24448,1.24451,33.73,1.24476,1.24476,1.2446,1.24462,24.12,False
'2018-01-18T00:23:00',1.2445,1.24455,1.24447,1.24447,66.98,1.24462,1.24465,1.24457,1.24458,55.0,False
'2018-01-18T00:24:00',1.24447,1.24448,1.24436,1.24442,81.76,1.24457,1.24458,1.24447,1.24454,74.37,False
'2018-01-18T00:25:00',1.24443,1.24443,1.24423,1.24437,72.69,1.24454,1.24454,1.24438,1.24446,62.6,True
'2018-01-18T00:26:00',1.24439,1.24456,1.24438,1.24454,71.72,1.2445,1.24468,1.24449,1.24468,52.73,False
'2018-01-18T00:27:00',1.24453,1.24454,1.24448,1.24451,45.17,1.24466,1.24466,1.24458,1.24463,44.99,True
'2018-01-18T00:28:00',1.24452,1.24461,1.24451,1.2446,42.48,1.24463,1.24475,1.24461,1.24475,38.35,True
'2018-01-18T00:29:00',1.2446,1.24466,1.24458,1.24465,26.45,1.24472,1.2448,1.24469,1.24478,29.6,True
'2018-01-18T00:30:00',1.24468,1.24472,1.24464,1.2447,75.21,1.24479,1.24482,1.24477,1.24481,58.86,False
'2018-01-18T00:31:00',1.2447,1.24471,1.24456,1.24468,86.49,1.24482,1.24482,1.24467,1.2448,55.37,False
'2018-01-18T00:32:00',1.24468,1.24469,1.24448,1.2445,65.77,1.24481,1.24481,1.24457,1.2446,57.75,False
'2018-01-18T00:33:00',1.24448,1.24448,1.24431,1.24434,54.09,1.24459,1.24459,1.24441,1.24444,39.12,False
'2018-01-18T00:34:00',1.2443,1.24438,1.24423,1.24435,63.61,1.24439,1.24447,1.24432,1.24443,48.87,False
'2018-01-18T00:35:00',1.24434,1.24435,1.24424,1.2443,57.43,1.24443,1.24444,1.24434,1.24437,53.75,False
'2018-01-18T00:36:00',1.24431,1.24431,1.24422,1.24426,42.49,1.24437,1.24437,1.2443,1.24434,42.61,False
'2018-01-18T00:37:00',1.24426,1.24426,1.244,1.244,103.52,1.24433,1.24434,1.2441,1.24411,88.25,False
'2018-01-18T00:38:00',1.244,1.24401,1.24394,1.244,106.12,1.2441,1.24411,1.24404,1.2441,56.5,True
'2018-01-18T00:39:00',1.244,1.24409,1.244,1.24402,90.71,1.24411,1.24418,1.24408,1.2441,64.24,True
'2018-01-18T00:40:00',1.24402,1.24417,1.244,1.24417,70.0,1.24411,1.24427,1.24408,1.24426,63.99,True
'2018-01-18T00:41:00',1.24417,1.2442,1.24392,1.24397,51.98,1.24427,1.2443,1.24402,1.24407,77.25,False
'2018-01-18T00:42:00',1.24397,1.24398,1.24387,1.24387,46.37,1.24408,1.24408,1.244,1.24401,47.83,False
'2018-01-18T00:43:00',1.24389,1.24389,1.24362,1.24374,102.9,1.24401,1.24402,1.24373,1.24387,126.98,False
'2018-01-18T00:44:00',1.2438,1.24386,1.24374,1.24375,27.32,1.24389,1.24398,1.24385,1.24388,22.98,False
'2018-01-18T00:45:00',1.24375,1.24383,1.24371,1.24383,69.7,1.24387,1.24393,1.24379,1.24393,45.25,True
'2018-01-18T00:46:00',1.24384,1.24397,1.24379,1.24394,102.09,1.24394,1.24409,1.24389,1.24404,81.31,False
'2018-01-18T00:47:00',1.24394,1.24395,1.2438,1.24381,76.09,1.24405,1.24409,1.24391,1.24395,64.34,False
'2018-01-18T00:48:00',1.24382,1.24385,1.24381,1.24384,33.74,1.24396,1.24397,1.24391,1.24396,56.62,False
'2018-01-18T00:49:00',1.24384,1.24384,1.2437,1.24383,67.69,1.24396,1.24396,1.24382,1.2439,75.47,False
'2018-01-18T00:50:00',1.24383,1.24383,1.24379,1.24379,44.81,1.24393,1.24394,1.24389,1.24389,46.93,False
'2018-01-18T00:51:00',1.24379,1.2438,1.24372,1.24373,44.44,1.2439,1.2439,1.24382,1.24384,42.5,False
'2018-01-18T00:52:00',1.24371,1.24373,1.24359,1.24359,46.15,1.24382,1.24384,1.2437,1.24371,33.37,True
'2018-01-18T00:53:00',1.24359,1.24376,1.24352,1.24376,72.57,1.2437,1.24388,1.24364,1.24387,96.42,True
'2018-01-18T00:54:00',1.24376,1.24379,1.24375,1.24375,24.35,1.24386,1.24389,1.24386,1.24386,21.71,False
'2018-01-18T00:55:00',1.24376,1.24376,1.24363,1.24365,43.59,1.24386,1.24386,1.24375,1.24376,40.07,True
'2018-01-18T00:56:00',1.24365,1.24376,1.24365,1.24376,37.9,1.24376,1.24387,1.24376,1.24387,21.44,True
'2018-01-18T00:57:00',1.24376,1.24378,1.24375,1.24376,37.05,1.24387,1.24388,1.24386,1.24388,23.09,True
'2018-01-18T00:58:00',1.24378,1.24402,1.24376,1.24399,97.88,1.24388,1.24414,1.24387,1.24412,71.7,True
'2018-01-18T00:59:00',1.244,1.24438,1.244,1.24438,115.26,1.24411,1.2445,1.24411,1.24447,130.03,True
'2018-01-18T01:00:00',1.24438,1.24452,1.24414,1.24444,181.5,1.24447,1.24462,1.24423,1.24453,151.72,False
'2018-01-18T01:01:00',1.24444,1.24451,1.24416,1.24427,119.38,1.24452,1.2446,1.24427,1.24438,116.64,False
'2018-01-18T01:02:00',1.24425,1.24425,1.24373,1.24407,171.05,1.24438,1.24438,1.24383,1.24419,161.77,False
'2018-01-18T01:03:00',1.24408,1.24408,1.24347,1.24353,192.88,1.24419,1.24419,1.2436,1.24366,178.49,False
'2018-01-18T01:04:00',1.24359,1.24392,1.24355,1.24371,162.61,1.24371,1.24404,1.24366,1.24382,130.99,False
'2018-01-18T01:05:00',1.24371,1.24377,1.24357,1.24366,108.86,1.24381,1.24389,1.2437,1.24378,102.28,False
'2018-01-18T01:06:00',1.24365,1.24367,1.24344,1.24355,115.79,1.24376,1.24378,1.24357,1.24361,130.11,False
'2018-01-18T01:07:00',1.24358,1.24366,1.24351,1.24354,103.14,1.24362,1.24375,1.24358,1.24363,105.1,False
'2018-01-18T01:08:00',1.24354,1.24362,1.2433,1.24361,161.41,1.24361,1.24372,1.24342,1.24369,152.59,True
'2018-01-18T01:09:00',1.24363,1.24376,1.24354,1.24362,153.0,1.24374,1.24386,1.24364,1.24372,107.22,True
'2018-01-18T01:10:00',1.24363,1.24379,1.24361,1.24371,174.24,1.24372,1.24389,1.24369,1.24381,103.35,False
'2018-01-18T01:11:00',1.24371,1.24378,1.24358,1.24365,142.0,1.2438,1.24388,1.24366,1.24374,136.91,True
'2018-01-18T01:12:00',1.24367,1.2438,1.24354,1.24355,165.4,1.24374,1.2439,1.24361,1.24363,163.13,False
'2018-01-18T01:13:00',1.24355,1.24364,1.24347,1.24353,152.53,1.24362,1.24373,1.24354,1.24359,126.8,False
'2018-01-18T01:14:00',1.24353,1.24353,1.24324,1.24333,143.52,1.2436,1.24361,1.24334,1.24341,113.71,False
'2018-01-18T01:15:00',1.24332,1.2435,1.24332,1.24349,89.11,1.24343,1.24359,1.24339,1.24358,51.22,True
'2018-01-18T01:16:00',1.24349,1.24364,1.24341,1.24364,178.34,1.24357,1.24376,1.24351,1.24372,140.4,True
'2018-01-18T01:17:00',1.24364,1.24386,1.24356,1.24386,184.48,1.24371,1.24397,1.24367,1.24397,151.31,False
'2018-01-18T01:18:00',1.24386,1.24386,1.24363,1.24367,147.3,1.24395,1.24395,1.2437,1.24379,78.81,True
'2018-01-18T01:19:00',1.24367,1.24389,1.24365,1.24386,122.05,1.24378,1.244,1.24373,1.244,82.98,True
'2018-01-18T01:20:00',1.24386,1.24409,1.24364,1.24407,155.45,1.24395,1.24421,1.24376,1.24421,113.18,True
'2018-01-18T01:21:00',1.24409,1.24425,1.24403,1.24417,132.28,1.24421,1.24435,1.24411,1.24426,93.18,False
'2018-01-18T01:22:00',1.24417,1.24417,1.24402,1.24403,133.75,1.24424,1.24428,1.2441,1.24413,66.26,False
'2018-01-18T01:23:00',1.24403,1.24417,1.24396,1.24401,102.75,1.24413,1.24427,1.24405,1.2441,68.19,False
'2018-01-18T01:24:00',1.24401,1.24409,1.24398,1.24405,62.98,1.24411,1.24416,1.24407,1.24413,30.5,False
'2018-01-18T01:25:00',1.24404,1.24404,1.24363,1.24365,128.83,1.24412,1.24412,1.24372,1.24373,66.0,False
'2018-01-18T01:26:00',1.24365,1.24374,1.24345,1.24369,100.73,1.24374,1.24383,1.24354,1.24377,53.0,True
'2018-01-18T01:27:00',1.24366,1.2439,1.24366,1.24389,80.02,1.24377,1.24398,1.24372,1.24394,49.6,False
'2018-01-18T01:28:00',1.24389,1.24389,1.24348,1.24361,99.81,1.24394,1.24394,1.24358,1.24372,53.6,False
'2018-01-18T01:29:00',1.24361,1.24376,1.24348,1.24367,118.36,1.2437,1.24384,1.24358,1.24379,65.6,False
'2018-01-18T01:30:00',1.24368,1.24368,1.24266,1.24343,302.13,1.24379,1.24379,1.24276,1.24358,322.73,True
'2018-01-18T01:31:00',1.24345,1.24395,1.24345,1.24392,105.53,1.24359,1.24408,1.24359,1.24405,131.75,True
'2018-01-18T01:32:00',1.24393,1.24436,1.24393,1.24426,190.61,1.24404,1.24448,1.24404,1.2444,168.92,True
'2018-01-18T01:33:00',1.24426,1.24441,1.24421,1.24441,141.91,1.24441,1.24452,1.24432,1.24451,100.52,True
'2018-01-18T01:34:00',1.24441,1.24455,1.24435,1.24445,149.99,1.24451,1.24466,1.24443,1.24457,112.92,False
'2018-01-18T01:35:00',1.24445,1.24445,1.24427,1.24444,82.85,1.24456,1.24457,1.24438,1.24457,113.37,True
'2018-01-18T01:36:00',1.24443,1.24499,1.24442,1.24495,210.87,1.24456,1.24512,1.24455,1.24508,212.61,False
'2018-01-18T01:37:00',1.24494,1.24499,1.24464,1.2449,208.61,1.24505,1.24511,1.24476,1.24503,135.25,True
'2018-01-18T01:38:00',1.24492,1.24516,1.24481,1.24516,120.81,1.24503,1.24526,1.24492,1.24526,89.76,True
'2018-01-18T01:39:00',1.24514,1.24568,1.24501,1.24567,252.92,1.24526,1.2458,1.24513,1.2458,174.15,True
'2018-01-18T01:40:00',1.24569,1.24569,1.24527,1.24536,217.75,1.2458,1.2458,1.24538,1.24546,188.42,False
'2018-01-18T01:41:00',1.24536,1.24546,1.24535,1.24543,88.89,1.24547,1.24554,1.24547,1.24554,75.45,True
'2018-01-18T01:42:00',1.24543,1.24553,1.24529,1.24551,123.04,1.24553,1.24564,1.2454,1.24564,124.95,True
'2018-01-18T01:43:00',1.24554,1.24588,1.24551,1.24583,189.05,1.24566,1.24597,1.24565,1.24595,168.83,True
'2018-01-18T01:44:00',1.24586,1.2466,1.24579,1.24652,223.76,1.24597,1.24666,1.24591,1.24661,271.13,True
'2018-01-18T01:45:00',1.24654,1.24667,1.24615,1.24617,150.21,1.24661,1.24674,1.24625,1.24628,193.25,False
'2018-01-18T01:46:00',1.24617,1.24627,1.24595,1.24604,104.76,1.24627,1.24637,1.24607,1.24617,132.02,True
'2018-01-18T01:47:00',1.24606,1.24628,1.24606,1.24617,73.95,1.24617,1.24635,1.24615,1.24628,102.0,False
'2018-01-18T01:48:00',1.24616,1.24617,1.246,1.24613,88.14,1.24628,1.24628,1.24614,1.24624,101.66,True
'2018-01-18T01:49:00',1.24614,1.24633,1.24602,1.24621,123.09,1.24624,1.24644,1.24612,1.24632,100.3,True
'2018-01-18T01:50:00',1.24622,1.24663,1.24614,1.24662,160.02,1.24632,1.24675,1.24625,1.24675,199.32,True
'2018-01-18T01:51:00',1.24663,1.24672,1.2465,1.24664,171.89,1.24675,1.24685,1.24661,1.24675,213.45,False
'2018-01-18T01:52:00',1.24663,1.24665,1.24616,1.24616,186.9,1.24675,1.24676,1.24626,1.24626,205.47,False
'2018-01-18T01:53:00',1.24621,1.24621,1.24598,1.24607,107.77,1.24626,1.24631,1.24605,1.24618,115.12,False
'2018-01-18T01:54:00',1.24605,1.24606,1.24562,1.24571,168.59,1.24617,1.24617,1.24572,1.24577,183.98,False
'2018-01-18T01:55:00',1.24566,1.24595,1.24563,1.24583,162.63,1.24577,1.24607,1.24571,1.24597,128.58,False
'2018-01-18T01:56:00',1.24584,1.24585,1.2457,1.24573,121.04,1.24597,1.24597,1.2458,1.24584,94.09,True
'2018-01-18T01:57:00',1.24573,1.24595,1.24573,1.24594,67.24,1.24583,1.24608,1.24583,1.24606,51.91,True
'2018-01-18T01:58:00',1.24595,1.24598,1.24579,1.24587,113.31,1.24607,1.24608,1.2459,1.24597,115.47,False
'2018-01-18T01:59:00',1.24587,1.24587,1.24565,1.24576,111.33,1.24596,1.24597,1.24574,1.24587,89.89,True
'2018-01-18T02:00:00',1.24576,1.24589,1.24573,1.24576,125.45,1.24588,1.24599,1.24583,1.24585,97.49,False
'2018-01-18T02:01:00',1.24572,1.24576,1.24551,1.24555,176.83,1.24583,1.24588,1.24564,1.24567,125.85,True
'2018-01-18T02:02:00',1.24555,1.24578,1.24547,1.24577,77.8,1.24568,1.2459,1.24556,1.24588,59.72,True
'2018-01-18T02:03:00',1.24577,1.24608,1.24577,1.24601,190.77,1.24589,1.24617,1.24588,1.24612,166.53,True
'2018-01-18T02:04:00',1.24601,1.24659,1.24601,1.24652,203.52,1.24612,1.24668,1.24612,1.24665,165.15,True
'2018-01-18T02:05:00',1.24652,1.24678,1.24641,1.24671,220.2,1.24665,1.24691,1.24654,1.24681,195.08,False
'2018-01-18T02:06:00',1.24671,1.24671,1.24626,1.24636,205.25,1.24682,1.24682,1.24635,1.24649,176.57,False
'2018-01-18T02:07:00',1.24636,1.24648,1.24604,1.24621,164.6,1.24648,1.24659,1.24612,1.2463,207.13,False
'2018-01-18T02:08:00',1.24618,1.24618,1.24595,1.24609,153.62,1.24631,1.24631,1.24605,1.2462,125.53,True
'2018-01-18T02:09:00',1.24609,1.24629,1.24608,1.2461,74.56,1.2462,1.24641,1.2462,1.24625,103.57,False
'2018-01-18T02:10:00',1.2461,1.24621,1.24594,1.24594,96.65,1.24623,1.24633,1.24606,1.24608,106.1,False
'2018-01-18T02:11:00',1.24594,1.24594,1.24572,1.24572,155.86,1.24607,1.24608,1.24586,1.24587,135.89,False
'2018-01-18T02:12:00',1.24572,1.24573,1.24554,1.24558,147.34,1.24587,1.24587,1.24567,1.24569,161.53,False
'2018-01-18T02:13:00',1.24559,1.24567,1.24548,1.24556,122.85,1.24571,1.24576,1.24561,1.24569,114.04,True
'2018-01-18T02:14:00',1.24559,1.24575,1.24553,1.24564,135.35,1.2457,1.24588,1.24567,1.24577,138.16,True
'2018-01-18T02:15:00',1.24563,1.24583,1.24563,1.24579,198.29,1.24576,1.24598,1.24576,1.24591,133.91,False
'2018-01-18T02:16:00',1.24579,1.24584,1.24567,1.24571,114.58,1.24592,1.24596,1.2458,1.24585,93.51,False
'2018-01-18T02:17:00',1.24571,1.24574,1.24548,1.24553,106.37,1.24584,1.24587,1.24559,1.24566,70.99,False
'2018-01-18T02:18:00',1.24553,1.2456,1.2453,1.24559,138.42,1.24567,1.24572,1.2454,1.24567,137.84,False
'2018-01-18T02:19:00',1.24558,1.24558,1.24523,1.24525,119.16,1.24567,1.24567,1.24533,1.24536,110.25,False
'2018-01-18T02:20:00',1.24527,1.24554,1.24525,1.24548,111.62,1.24537,1.24562,1.24533,1.24558,131.91,True
'2018-01-18T02:21:00',1.24548,1.24564,1.24547,1.24562,98.17,1.24559,1.24577,1.24557,1.24575,121.86,True
'2018-01-18T02:22:00',1.24562,1.24567,1.24557,1.24558,50.92,1.24574,1.24577,1.24567,1.24568,87.43,False
'2018-01-18T02:23:00',1.24556,1.24556,1.24523,1.24537,132.8,1.24561,1.24562,1.24533,1.24546,143.71,False
'2018-01-18T02:24:00',1.24537,1.24545,1.24533,1.24544,121.2,1.24547,1.24558,1.24541,1.24555,100.9,False
'2018-01-18T02:25:00',1.24544,1.24544,1.2453,1.24538,109.44,1.24556,1.24556,1.24539,1.24549,100.35,False
'2018-01-18T02:26:00',1.24538,1.24538,1.24523,1.2453,124.98,1.24548,1.24549,1.24533,1.24541,115.52,False
'2018-01-18T02:27:00',1.24529,1.24529,1.24512,1.24516,103.73,1.24537,1.2454,1.24524,1.24528,96.38,True
'2018-01-18T02:28:00',1.24518,1.24534,1.24518,1.24525,52.08,1.24528,1.24546,1.24527,1.24536,73.07,True
'2018-01-18T02:29:00',1.24525,1.24538,1.24525,1.24534,50.62,1.24536,1.24548,1.24535,1.24545,94.14,True
'2018-01-18T02:30:00',1.24533,1.2454,1.24525,1.2454,95.82,1.24544,1.2455,1.24535,1.24549,139.98,False
'2018-01-18T02:31:00',1.2454,1.2454,1.24534,1.24537,60.05,1.24549,1.24549,1.24544,1.24548,83.52,True
'2018-01-18T02:32:00',1.24537,1.24546,1.24534,1.24541,64.25,1.24546,1.24557,1.24542,1.24551,85.29,True
'2018-01-18T02:33:00',1.24543,1.24567,1.24541,1.24567,63.46,1.24553,1.24577,1.24552,1.24577,103.64,True
'2018-01-18T02:34:00',1.24565,1.24581,1.24564,1.24576,51.24,1.24574,1.2459,1.24574,1.24588,67.1,True
'2018-01-18T02:35:00',1.24576,1.24588,1.24575,1.24581,55.54,1.24586,1.24599,1.24584,1.24591,72.3,False
'2018-01-18T02:36:00',1.24581,1.24584,1.24575,1.24575,62.74,1.2459,1.24595,1.24581,1.24583,94.17,False
'2018-01-18T02:37:00',1.24575,1.24579,1.24573,1.24575,67.64,1.24583,1.2459,1.24581,1.24584,81.03,True
'2018-01-18T02:38:00',1.24574,1.24593,1.24574,1.24581,46.15,1.24585,1.24602,1.24585,1.24594,73.46,False
'2018-01-18T02:39:00',1.24581,1.24584,1.24566,1.24575,62.61,1.24593,1.24595,1.24577,1.24586,100.5,False
'2018-01-18T02:40:00',1.24574,1.24576,1.24564,1.24568,67.7,1.24587,1.24587,1.24574,1.24577,105.55,True
'2018-01-18T02:41:00',1.24569,1.2459,1.24569,1.24589,118.51,1.24579,1.24603,1.24579,1.24599,134.6,True
'2018-01-18T02:42:00',1.24588,1.24616,1.24579,1.24612,153.53,1.24599,1.24626,1.24589,1.24623,159.38,True
'2018-01-18T02:43:00',1.2461,1.24637,1.24606,1.24618,160.57,1.24622,1.24647,1.24619,1.24629,132.48,False
'2018-01-18T02:44:00',1.24616,1.24617,1.24603,1.24615,101.07,1.24628,1.24628,1.24613,1.24625,117.02,True
'2018-01-18T02:45:00',1.24618,1.24638,1.24611,1.24638,145.45,1.24628,1.24651,1.24621,1.24651,155.69,True
'2018-01-18T02:46:00',1.2464,1.2465,1.24628,1.24641,105.72,1.24651,1.24661,1.2464,1.24651,125.07,False
'2018-01-18T02:47:00',1.24641,1.24647,1.2463,1.24632,95.98,1.24652,1.24658,1.24638,1.24643,120.0,False
'2018-01-18T02:48:00',1.24633,1.24633,1.24611,1.24611,113.89,1.24643,1.24643,1.24619,1.24623,115.04,False
'2018-01-18T02:49:00',1.24612,1.24612,1.24563,1.24573,152.0,1.24623,1.24624,1.24571,1.24583,198.61,False
'2018-01-18T02:50:00',1.24574,1.24596,1.24564,1.24596,105.11,1.24584,1.24607,1.24573,1.24607,144.45,True
'2018-01-18T02:51:00',1.24596,1.24598,1.24579,1.2458,69.72,1.24607,1.2461,1.2459,1.24592,82.72,False
'2018-01-18T02:52:00',1.2458,1.2458,1.24562,1.24566,80.08,1.24591,1.24591,1.24574,1.24576,46.56,True
'2018-01-18T02:53:00',1.24566,1.24585,1.24564,1.24565,85.05,1.24578,1.24597,1.24575,1.24575,69.86,False
'2018-01-18T02:54:00',1.24565,1.24574,1.24565,1.24573,70.87,1.24576,1.24586,1.24574,1.24586,59.52,False
'2018-01-18T02:55:00',1.24572,1.24574,1.24563,1.24563,75.12,1.24586,1.24586,1.24574,1.24574,62.63,False
'2018-01-18T02:56:00',1.24563,1.24565,1.24545,1.2455,43.35,1.24574,1.24574,1.24555,1.24557,46.17,False
'2018-01-18T02:57:00',1.2455,1.24551,1.24544,1.24545,23.31,1.24556,1.24558,1.24553,1.24556,29.08,True
'2018-01-18T02:58:00',1.24546,1.24556,1.24543,1.24553,110.09,1.24556,1.24569,1.24554,1.24565,127.25,True
'2018-01-18T02:59:00',1.24554,1.2456,1.24542,1.2456,98.92,1.24565,1.2457,1.24552,1.2457,112.22,True
'2018-01-18T03:00:00',1.24559,1.2456,1.24541,1.24541,62.29,1.2457,1.24571,1.24551,1.24551,56.57,False
'2018-01-18T03:01:00',1.24542,1.24554,1.24541,1.24553,128.02,1.24551,1.24563,1.24551,1.24563,148.12,True
'2018-01-18T03:02:00',1.24554,1.24556,1.2455,1.24555,90.46,1.24563,1.24565,1.24561,1.24565,149.32,True
'2018-01-18T03:03:00',1.24556,1.24556,1.24547,1.24547,71.53,1.24565,1.24567,1.24556,1.24557,89.68,True
'2018-01-18T03:04:00',1.2455,1.24557,1.24546,1.24546,76.5,1.24558,1.24567,1.24557,1.24557,115.99,False
'2018-01-18T03:05:00',1.24542,1.24547,1.24523,1.24523,143.98,1.24555,1.24557,1.24535,1.24536,102.79,False
'2018-01-18T03:06:00',1.24526,1.24529,1.24511,1.24515,124.03,1.24536,1.24538,1.24522,1.24525,156.14,True
'2018-01-18T03:07:00',1.24515,1.24531,1.24506,1.2453,120.61,1.24523,1.24544,1.24517,1.24542,129.86,True
'2018-01-18T03:08:00',1.24531,1.24535,1.24501,1.24513,140.41,1.2454,1.24546,1.24512,1.24523,132.85,False
'2018-01-18T03:09:00',1.24511,1.24515,1.24506,1.24508,84.11,1.24523,1.24526,1.24517,1.24519,73.61,True
'2018-01-18T03:10:00',1.24508,1.24517,1.24504,1.24516,151.12,1.24519,1.24528,1.24516,1.24526,142.01,True
'2018-01-18T03:11:00',1.24516,1.24519,1.24514,1.24516,30.49,1.24526,1.24529,1.24526,1.24527,32.45,False
'2018-01-18T03:12:00',1.24516,1.24516,1.24504,1.24505,56.7,1.24527,1.24527,1.24514,1.24516,85.92,False
'2018-01-18T03:13:00',1.24505,1.24515,1.24494,1.24513,169.36,1.24515,1.24525,1.24503,1.24525,202.0,False
'2018-01-18T03:14:00',1.24512,1.24514,1.24485,1.24486,133.39,1.24523,1.24525,1.24496,1.24497,161.03,False
'2018-01-18T03:15:00',1.24486,1.24486,1.2446,1.24468,162.44,1.24497,1.24497,1.24471,1.2448,199.3,True
'2018-01-18T03:16:00',1.24472,1.24489,1.24469,1.24488,134.23,1.2448,1.24497,1.24479,1.24496,129.35,True
'2018-01-18T03:17:00',1.24489,1.24504,1.24483,1.24493,129.43,1.24496,1.24513,1.24493,1.24504,154.99,True
'2018-01-18T03:18:00',1.24493,1.24509,1.24486,1.24494,104.52,1.24501,1.24518,1.24496,1.24503,153.42,True
'2018-01-18T03:19:00',1.24494,1.24518,1.24493,1.245,139.02,1.24502,1.24528,1.24502,1.24509,156.55,True
'2018-01-18T03:20:00',1.24499,1.24526,1.24499,1.24513,141.14,1.24511,1.24538,1.2451,1.24523,145.1,True
'2018-01-18T03:21:00',1.24514,1.24527,1.24503,1.24516,138.72,1.24525,1.24537,1.24513,1.24526,169.56,True
'2018-01-18T03:22:00',1.24513,1.2453,1.24504,1.24518,91.64,1.24523,1.24539,1.24514,1.24527,141.87,False
'2018-01-18T03:23:00',1.2452,1.24526,1.24512,1.24514,94.91,1.24529,1.24536,1.24524,1.24524,122.75,False
'2018-01-18T03:24:00',1.24514,1.2452,1.24511,1.24514,52.72,1.24525,1.24531,1.2452,1.24524,49.87,False
'2018-01-18T03:25:00',1.24513,1.24515,1.24502,1.24502,62.22,1.24524,1.24524,1.2451,1.24511,42.5,True
'2018-01-18T03:26:00',1.24502,1.24524,1.24502,1.24515,69.26,1.24512,1.24536,1.2451,1.24525,79.58,False
'2018-01-18T03:27:00',1.24515,1.24515,1.24503,1.24506,33.01,1.24525,1.24525,1.24513,1.24515,32.83,False
'2018-01-18T03:28:00',1.24505,1.24508,1.24498,1.24498,56.54,1.24511,1.24518,1.24507,1.24507,52.94,False
'2018-01-18T03:29:00',1.24498,1.24498,1.24474,1.24474,56.44,1.24506,1.24507,1.24483,1.24484,59.09,False
'2018-01-18T03:30:00',1.24475,1.24482,1.24473,1.24475,63.02,1.24483,1.24492,1.24481,1.24485,63.82,False
'2018-01-18T03:31:00',1.24476,1.24476,1.24465,1.24465,36.02,1.24486,1.24487,1.24475,1.24476,26.64,False
'2018-01-18T03:32:00',1.24465,1.24475,1.24465,1.24475,21.45,1.24475,1.24484,1.24475,1.24484,21.85,True
'2018-01-18T03:33:00',1.24475,1.24482,1.24466,1.24471,77.43,1.24483,1.24488,1.24471,1.24479,82.92,False
'2018-01-18T03:34:00',1.24471,1.24477,1.2446,1.24471,83.58,1.24478,1.24484,1.24467,1.24478,107.97,True
'2018-01-18T03:35:00',1.24471,1.24489,1.24471,1.24489,47.44,1.24479,1.24498,1.24478,1.24496,64.75,True
'2018-01-18T03:36:00',1.24485,1.24504,1.24485,1.24504,79.07,1.24491,1.2451,1.24491,1.2451,77.04,True
'2018-01-18T03:37:00',1.24504,1.24507,1.24496,1.24505,59.94,1.24511,1.24515,1.24502,1.24511,56.43,False
'2018-01-18T03:38:00',1.24505,1.24507,1.24489,1.24491,75.16,1.24513,1.24515,1.24495,1.24497,78.29,True
'2018-01-18T03:39:00',1.24491,1.24512,1.2449,1.24508,67.55,1.24498,1.24518,1.24497,1.24513,87.17,False
'2018-01-18T03:40:00',1.24508,1.24509,1.24506,1.24506,32.5,1.24514,1.24518,1.24512,1.24515,43.15,True
'2018-01-18T03:41:00',1.24506,1.24512,1.24498,1.24501,66.5,1.24514,1.2452,1.24503,1.24508,88.72,False
'2018-01-18T03:42:00',1.24499,1.24499,1.24497,1.24497,28.5,1.24506,1.24507,1.24503,1.24504,54.73,False
'2018-01-18T03:43:00',1.24497,1.24499,1.24484,1.24489,50.0,1.24504,1.24505,1.2449,1.24498,67.22,True
'2018-01-18T03:44:00',1.24491,1.245,1.24487,1.24488,42.05,1.24499,1.24508,1.24493,1.24496,58.5,False
'2018-01-18T03:45:00',1.24487,1.24495,1.24485,1.24495,109.23,1.24496,1.24505,1.24493,1.24504,124.63,True
'2018-01-18T03:46:00',1.24495,1.24496,1.24493,1.24493,16.69,1.24505,1.24506,1.24504,1.24504,16.55,True
'2018-01-18T03:47:00',1.24493,1.24502,1.24487,1.24498,119.85,1.24503,1.24511,1.24497,1.24509,87.4,False
'2018-01-18T03:48:00',1.24498,1.24499,1.24495,1.24499,69.56,1.24508,1.2451,1.24504,1.2451,56.93,True
'2018-01-18T03:49:00',1.245,1.24507,1.24497,1.24507,40.01,1.24509,1.24516,1.24507,1.24516,63.75,True
'2018-01-18T03:50:00',1.24505,1.24508,1.24502,1.24503,80.0,1.24515,1.24518,1.24512,1.24513,80.95,False
'2018-01-18T03:51:00',1.24503,1.24507,1.24502,1.24504,58.09,1.24513,1.24518,1.24512,1.24512,79.8,False
'2018-01-18T03:52:00',1.24503,1.24503,1.24493,1.24494,34.41,1.24512,1.24513,1.24504,1.24504,29.58,False
'2018-01-18T03:53:00',1.24493,1.245,1.24489,1.24496,83.94,1.24504,1.24507,1.24499,1.24506,56.99,True
'2018-01-18T03:54:00',1.24496,1.24506,1.24486,1.24488,80.57,1.24506,1.24515,1.24499,1.24501,54.32,False
'2018-01-18T03:55:00',1.24488,1.24488,1.24474,1.24476,103.26,1.24501,1.24501,1.24484,1.24489,62.07,True
'2018-01-18T03:56:00',1.2448,1.24498,1.2448,1.24497,69.24,1.24489,1.24507,1.24489,1.24507,56.3,False
'2018-01-18T03:57:00',1.24497,1.24497,1.24481,1.24485,60.89,1.24507,1.24507,1.24491,1.24494,57.54,False
'2018-01-18T03:58:00',1.24484,1.24484,1.24473,1.24476,56.29,1.24492,1.24492,1.24483,1.24485,49.5,True
'2018-01-18T03:59:00',1.24478,1.24495,1.24478,1.24485,51.46,1.24485,1.24503,1.24485,1.24496,53.89,False
'2018-01-18T04:00:00',1.24487,1.24487,1.24467,1.24467,85.77,1.24496,1.24496,1.24475,1.24475,67.45,False
'2018-01-18T04:01:00',1.24465,1.24478,1.24461,1.24478,100.79,1.24475,1.2449,1.24473,1.24488,64.52,True
'2018-01-18T04:02:00',1.24478,1.24492,1.24478,1.2449,112.94,1.24488,1.24504,1.24488,1.24501,88.07,True
'2018-01-18T04:03:00',1.2449,1.24494,1.24482,1.24486,76.38,1.24501,1.24505,1.24493,1.24497,67.45,False
'2018-01-18T04:04:00',1.24487,1.24489,1.24485,1.24486,50.54,1.24497,1.24499,1.24493,1.24497,44.18,True
'2018-01-18T04:05:00',1.24488,1.245,1.24485,1.245,78.08,1.24498,1.24512,1.24497,1.24512,69.79,True
'2018-01-18T04:06:00',1.245,1.24517,1.245,1.24504,90.5,1.24512,1.24528,1.24512,1.24515,108.99,True
'2018-01-18T04:07:00',1.24504,1.24526,1.24504,1.24523,76.7,1.24516,1.24536,1.24516,1.24533,99.16,True
'2018-01-18T04:08:00',1.24522,1.24533,1.2452,1.24523,87.9,1.24533,1.24544,1.2453,1.24534,96.56,False
'2018-01-18T04:09:00',1.24522,1.24524,1.24511,1.24513,88.19,1.24534,1.24534,1.24519,1.24525,73.63,False
'2018-01-18T04:10:00',1.24515,1.24522,1.24512,1.24522,109.63,1.24526,1.24534,1.24522,1.24532,97.38,False
'2018-01-18T04:11:00',1.24521,1.24522,1.24512,1.24519,86.8,1.24532,1.24533,1.2452,1.24532,88.14,False
'2018-01-18T04:12:00',1.2452,1.2452,1.24512,1.24514,47.31,1.24532,1.24532,1.24523,1.24524,62.68,True
'2018-01-18T04:13:00',1.24517,1.24524,1.24517,1.24522,72.54,1.24526,1.24535,1.24526,1.24533,62.55,False
'2018-01-18T04:14:00',1.24522,1.24524,1.24511,1.24511,61.03,1.24533,1.24534,1.24523,1.24523,48.78,False
'2018-01-18T04:15:00',1.24512,1.24519,1.24512,1.24515,83.29,1.24523,1.24528,1.24522,1.24526,70.77,True
'2018-01-18T04:16:00',1.24517,1.24532,1.24517,1.24531,54.38,1.24527,1.24542,1.24527,1.24542,51.05,True
'2018-01-18T04:17:00',1.24531,1.24533,1.24523,1.24524,45.08,1.24541,1.24543,1.24534,1.24535,51.31,False
'2018-01-18T04:18:00',1.24524,1.24525,1.24511,1.24511,43.52,1.24535,1.24536,1.24523,1.24524,54.47,False
'2018-01-18T04:19:00',1.2451,1.24515,1.2451,1.24511,34.81,1.24524,1.24525,1.24522,1.24522,23.47,False
'2018-01-18T04:20:00',1.24512,1.24515,1.24512,1.24512,35.59,1.24522,1.24523,1.24522,1.24523,19.12,True
'2018-01-18T04:21:00',1.24511,1.24516,1.24511,1.24513,41.49,1.24523,1.24525,1.2452,1.24522,24.58,True
'2018-01-18T04:22:00',1.24512,1.24527,1.24511,1.24517,65.27,1.24522,1.24536,1.24522,1.2453,73.76,True
'2018-01-18T04:23:00',1.24517,1.24532,1.24517,1.24524,31.86,1.24528,1.24544,1.24528,1.24535,34.89,False
'2018-01-18T04:24:00',1.24522,1.24522,1.24507,1.24507,50.63,1.24533,1.24533,1.24519,1.24519,59.55,False
'2018-01-18T04:25:00',1.24505,1.24517,1.24502,1.24516,47.58,1.24517,1.24527,1.24515,1.24527,27.72,False
'2018-01-18T04:26:00',1.24515,1.24516,1.24503,1.24505,53.48,1.24526,1.24526,1.24514,1.24516,60.05,False
'2018-01-18T04:27:00',1.24505,1.24505,1.24495,1.24504,77.56,1.24516,1.24516,1.24507,1.24514,61.16,False
'2018-01-18T04:28:00',1.24504,1.24504,1.2449,1.2449,71.74,1.24513,1.24513,1.245,1.245,102.7,False
'2018-01-18T04:29:00',1.2449,1.24498,1.24487,1.24492,46.43,1.245,1.24506,1.24496,1.24503,54.77,False
'2018-01-18T04:30:00',1.24491,1.24492,1.24478,1.2448,52.86,1.24502,1.24502,1.24487,1.24491,69.22,False
'2018-01-18T04:31:00',1.24481,1.24483,1.2448,1.24482,37.34,1.24491,1.24494,1.24491,1.24493,27.64,False
'2018-01-18T04:32:00',1.24482,1.24483,1.2448,1.24481,25.87,1.24493,1.24494,1.24489,1.24492,38.48,True
'2018-01-18T04:33:00',1.2448,1.24487,1.2448,1.24483,41.33,1.24491,1.24497,1.24491,1.24494,30.2,False
'2018-01-18T04:34:00',1.24485,1.24487,1.24481,1.24486,27.26,1.24494,1.24497,1.24493,1.24497,25.43,True
'2018-01-18T04:35:00',1.24486,1.24496,1.24483,1.24496,40.21,1.24497,1.24508,1.24494,1.24507,47.53,False
'2018-01-18T04:36:00',1.24496,1.24496,1.24495,1.24496,13.0,1.24507,1.24508,1.24504,1.24508,29.91,True
'2018-01-18T04:37:00',1.24496,1.24499,1.24496,1.24499,6.24,1.24508,1.2451,1.24508,1.2451,9.61,True
'2018-01-18T04:38:00',1.24498,1.24509,1.24498,1.24507,36.01,1.2451,1.24518,1.2451,1.24518,37.91,False
'2018-01-18T04:39:00',1.24505,1.24507,1.24502,1.24502,24.73,1.24518,1.24518,1.24513,1.24513,31.96,True
'2018-01-18T04:40:00',1.24504,1.24517,1.24504,1.24515,42.27,1.24515,1.24528,1.24515,1.24528,42.41,True
'2018-01-18T04:41:00',1.24515,1.24527,1.24514,1.24526,47.88,1.24528,1.24536,1.24523,1.24535,33.57,True
'2018-01-18T04:42:00',1.24526,1.24535,1.24523,1.24532,50.83,1.24535,1.24545,1.24529,1.24542,55.06,True
'2018-01-18T04:43:00',1.24535,1.2454,1.24533,1.24535,44.5,1.24543,1.24552,1.24543,1.24547,43.04,True
'2018-01-18T04:44:00',1.24535,1.24557,1.24535,1.24553,101.81,1.24547,1.24567,1.24545,1.24565,86.34,False
'2018-01-18T04:45:00',1.24554,1.24554,1.24531,1.24533,86.99,1.24565,1.24565,1.24543,1.24545,83.46,False
'2018-01-18T04:46:00',1.24534,1.24541,1.24533,1.24539,82.2,1.24545,1.24552,1.24545,1.24551,72.49,True
'2018-01-18T04:47:00',1.2454,1.24547,1.24535,1.24543,98.46,1.24551,1.24553,1.24544,1.24553,84.12,True
'2018-01-18T04:48:00',1.24546,1.24561,1.24545,1.24555,55.19,1.24554,1.24573,1.24554,1.24567,45.73,True
'2018-01-18T04:49:00',1.24555,1.24581,1.24555,1.2458,118.85,1.24567,1.24593,1.24567,1.24587,139.1,True
'2018-01-18T04:50:00',1.24579,1.24595,1.24567,1.24581,76.89,1.24587,1.24604,1.24577,1.24592,115.46,False
'2018-01-18T04:51:00',1.24581,1.24589,1.24575,1.24589,51.83,1.24592,1.24598,1.24582,1.24598,75.43,True
'2018-01-18T04:52:00',1.24589,1.24601,1.24564,1.24564,78.49,1.24598,1.2461,1.24574,1.24575,108.48,False
'2018-01-18T04:53:00',1.24564,1.24584,1.24563,1.24584,49.93,1.24574,1.24596,1.24574,1.24594,67.88,True
'2018-01-18T04:54:00',1.24581,1.24585,1.24575,1.24583,55.02,1.24592,1.24597,1.24586,1.24595,44.76,True
'2018-01-18T04:55:00',1.24584,1.2459,1.24581,1.24588,54.36,1.24594,1.24602,1.24591,1.24599,40.25,True
'2018-01-18T04:56:00',1.24588,1.24596,1.24582,1.24584,77.17,1.24595,1.24606,1.24591,1.24595,72.64,False
'2018-01-18T04:57:00',1.24586,1.24593,1.24586,1.24593,42.8,1.24595,1.24604,1.24594,1.24604,70.55,True
'2018-01-18T04:58:00',1.24593,1.24596,1.24581,1.24583,95.16,1.24604,1.24607,1.2459,1.24593,71.43,False
'2018-01-18T04:59:00',1.24582,1.24586,1.2458,1.2458,67.6,1.24593,1.24596,1.2459,1.24591,61.14,True
'2018-01-18T05:00:00',1.2458,1.24586,1.24573,1.2458,55.56,1.24591,1.24598,1.24584,1.24591,57.06,False
'2018-01-18T05:01:00',1.24578,1.24579,1.24563,1.24563,65.04,1.2459,1.2459,1.24575,1.24575,65.54,False
'2018-01-18T05:02:00',1.24563,1.24563,1.24542,1.24542,83.62,1.24575,1.24575,1.24552,1.24552,75.84,False
'2018-01-18T05:03:00',1.24543,1.24543,1.24525,1.24534,64.77,1.24552,1.24552,1.24536,1.24546,74.59,False
'2018-01-18T05:04:00',1.24534,1.24542,1.24534,1.24539,65.75,1.24546,1.24553,1.24541,1.2455,79.92,True
'2018-01-18T05:05:00',1.24538,1.2456,1.24537,1.24547,87.55,1.24552,1.24568,1.24548,1.24559,95.2,False
'2018-01-18T05:06:00',1.24548,1.24548,1.24534,1.24546,80.21,1.2456,1.24561,1.24546,1.24559,72.72,True
'2018-01-18T05:07:00',1.24548,1.24551,1.24534,1.24551,70.19,1.24559,1.24562,1.24545,1.24562,57.84,True
'2018-01-18T05:08:00',1.24551,1.24555,1.24544,1.24544,55.92,1.24562,1.24566,1.24555,1.24556,53.77,True
'2018-01-18T05:09:00',1.24544,1.24565,1.24541,1.24562,102.07,1.24553,1.24575,1.24553,1.24575,91.7,False
'2018-01-18T05:10:00',1.24561,1.24564,1.24547,1.24548,97.71,1.24574,1.24576,1.24559,1.2456,69.15,False
'2018-01-18T05:11:00',1.24548,1.24548,1.24533,1.24533,41.19,1.2456,1.2456,1.24545,1.24545,18.87,False
'2018-01-18T05:12:00',1.24534,1.24537,1.24532,1.24537,36.82,1.24545,1.24547,1.24543,1.24547,24.42,True
'2018-01-18T05:13:00',1.24535,1.24548,1.24535,1.24546,63.7,1.24546,1.24559,1.24546,1.24559,43.5,True
'2018-01-18T05:14:00',1.24548,1.24566,1.24548,1.24566,55.15,1.24559,1.24575,1.24559,1.24575,38.45,True
'2018-01-18T05:15:00',1.24566,1.24571,1.24554,1.2456,70.92,1.24576,1.24582,1.24566,1.24572,50.8,False
'2018-01-18T05:16:00',1.24561,1.24562,1.24555,1.24558,57.11,1.24572,1.24573,1.24564,1.24566,33.1,True
'2018-01-18T05:17:00',1.24557,1.24568,1.24554,1.24555,46.82,1.24566,1.24577,1.24564,1.24567,34.25,False
'2018-01-18T05:18:00',1.24555,1.2456,1.24554,1.24555,55.45,1.24567,1.24571,1.24563,1.24566,53.38,True
'2018-01-18T05:19:00',1.24555,1.24564,1.24553,1.24563,62.45,1.24566,1.24575,1.24565,1.24574,42.51,True
'2018-01-18T05:20:00',1.24564,1.24567,1.24563,1.24566,26.85,1.24576,1.24576,1.24573,1.24576,21.09,False
'2018-01-18T05:21:00',1.24566,1.24566,1.24548,1.24563,94.27,1.24575,1.24575,1.24558,1.24571,83.96,True
'2018-01-18T05:22:00',1.24562,1.24571,1.24562,1.24571,52.36,1.24571,1.24582,1.24571,1.24582,48.27,False
'2018-01-18T05:23:00',1.24571,1.24571,1.24538,1.24538,105.63,1.24581,1.24582,1.2455,1.2455,68.89,False
'2018-01-18T05:24:00',1.24538,1.24546,1.24531,1.24532,116.31,1.2455,1.24557,1.24543,1.24544,86.15,False
'2018-01-18T05:25:00',1.24532,1.24536,1.2453,1.2453,87.96,1.24544,1.24548,1.24542,1.24542,56.56,False
'2018-01-18T05:26:00',1.24532,1.24532,1.24511,1.2452,95.89,1.24544,1.24544,1.24525,1.24532,87.89,False
'2018-01-18T05:27:00',1.2452,1.2452,1.24504,1.24519,100.06,1.24525,1.24529,1.24517,1.24529,72.68,False
'2018-01-18T05:28:00',1.24519,1.24519,1.24496,1.24501,79.52,1.24528,1.24528,1.24504,1.24514,85.21,True
'2018-01-18T05:29:00',1.24502,1.2452,1.245,1.24518,83.52,1.24514,1.24531,1.24514,1.24528,73.93,False
'2018-01-18T05:30:00',1.24517,1.24517,1.24498,1.24508,84.4,1.24526,1.24527,1.24508,1.24516,81.12,False
'2018-01-18T05:31:00',1.24509,1.24509,1.24499,1.245,79.9,1.24516,1.24518,1.24505,1.24505,52.65,False
'2018-01-18T05:32:00',1.24499,1.24501,1.24496,1.24496,43.18,1.24507,1.24508,1.24501,1.24501,25.0,True
'2018-01-18T05:33:00',1.24497,1.24502,1.24496,1.24496,70.32,1.24501,1.24508,1.24501,1.24501,43.0,True
'2018-01-18T05:34:00',1.24498,1.24502,1.24496,1.245,60.23,1.24501,1.2451,1.24501,1.24505,31.0,True
'2018-01-18T05:35:00',1.24499,1.24506,1.24498,1.24502,44.41,1.24503,1.24513,1.24502,1.24512,31.82,True
'2018-01-18T05:36:00',1.24502,1.24517,1.24501,1.24517,70.3,1.24511,1.24528,1.24511,1.24528,49.29,False
'2018-01-18T05:37:00',1.24517,1.24517,1.24511,1.24514,42.87,1.24528,1.24528,1.24521,1.24523,29.94,False
'2018-01-18T05:38:00',1.24514,1.24515,1.24498,1.24505,81.17,1.24525,1.24526,1.2451,1.24515,53.46,True
'2018-01-18T05:39:00',1.24503,1.24519,1.24503,1.24518,74.56,1.24513,1.2453,1.24513,1.24528,51.53,True
'2018-01-18T05:40:00',1.24517,1.24523,1.24513,1.24515,43.23,1.24528,1.24535,1.24525,1.24525,33.33,False
'2018-01-18T05:41:00',1.24512,1.24512,1.24512,1.24512,5.27,1.24525,1.24525,1.24525,1.24525,5.77,True
'2018-01-18T05:42:00',1.24513,1.24522,1.24513,1.24517,12.79,1.24525,1.24531,1.24524,1.24528,16.77,False
'2018-01-18T05:43:00',1.24513,1.24517,1.24509,1.24513,58.7,1.24526,1.24527,1.24519,1.24524,45.72,False
'2018-01-18T05:44:00',1.24512,1.24516,1.24509,1.24512,42.99,1.24524,1.24525,1.2452,1.24523,24.91,True
'2018-01-18T05:45:00',1.24515,1.24517,1.24512,1.24512,61.39,1.24523,1.24528,1.24523,1.24523,30.61,True
'2018-01-18T05:46:00',1.24511,1.24518,1.24511,1.24514,35.62,1.24524,1.24528,1.24523,1.24525,22.74,True
'2018-01-18T05:47:00',1.24515,1.24528,1.24512,1.24525,73.78,1.24525,1.24537,1.24522,1.24536,63.88,True
'2018-01-18T05:48:00',1.24526,1.24528,1.24509,1.24518,111.56,1.24536,1.24538,1.2452,1.24529,87.69,False
'2018-01-18T05:49:00',1.24518,1.24518,1.24499,1.24501,105.78,1.24529,1.24529,1.24512,1.24512,60.06,False
'2018-01-18T05:50:00',1.24499,1.24502,1.24485,1.24494,116.96,1.24512,1.24514,1.24497,1.24506,78.69,False
'2018-01-18T05:51:00',1.24495,1.24497,1.24472,1.24472,98.41,1.24506,1.24507,1.24483,1.24484,120.27,False
'2018-01-18T05:52:00',1.24474,1.24477,1.24462,1.24463,82.96,1.24483,1.24487,1.24474,1.24475,112.03,True
'2018-01-18T05:53:00',1.24465,1.24483,1.24463,1.2448,93.22,1.24476,1.24494,1.24476,1.24492,145.38,False
'2018-01-18T05:54:00',1.24479,1.24483,1.24475,1.24483,47.5,1.24492,1.24493,1.24487,1.24493,79.03,True
'2018-01-18T05:55:00',1.24483,1.24491,1.24483,1.2449,28.77,1.24493,1.24503,1.24493,1.24502,25.18,True
'2018-01-18T05:56:00',1.2449,1.24493,1.24489,1.24491,53.6,1.24502,1.24503,1.24501,1.24502,59.1,False
'2018-01-18T05:57:00',1.24491,1.24491,1.24481,1.24491,47.83,1.24501,1.24502,1.24493,1.24501,58.43,False
'2018-01-18T05:58:00',1.24491,1.24491,1.24476,1.24485,83.28,1.24502,1.24502,1.24488,1.24496,64.13,True
'2018-01-18T05:59:00',1.24488,1.24502,1.24488,1.24494,66.25,1.24498,1.24511,1.24498,1.24505,64.84,False
'2018-01-18T06:00:00',1.24495,1.24499,1.24486,1.24499,65.24,1.24506,1.24511,1.24497,1.2451,70.23,True
'2018-01-18T06:01:00',1.24501,1.24507,1.24495,1.245,69.52,1.24511,1.24515,1.24506,1.24511,62.44,False
'2018-01-18T06:02:00',1.245,1.24501,1.24496,1.24497,62.66,1.24511,1.24511,1.24506,1.24508,33.28,True
'2018-01-18T06:03:00',1.24497,1.24502,1.24496,1.24497,55.34,1.24508,1.24512,1.24508,1.24509,48.53,False
'2018-01-18T06:04:00',1.24496,1.24496,1.24476,1.24476,49.27,1.24509,1.24509,1.24488,1.24489,35.77,False
'2018-01-18T06:05:00',1.24476,1.24479,1.24469,1.24473,102.77,1.24489,1.24489,1.24478,1.24481,92.03,False
'2018-01-18T06:06:00',1.24473,1.24473,1.24459,1.24469,38.86,1.24481,1.24481,1.2447,1.24478,49.72,True
'2018-01-18T06:07:00',1.24471,1.24484,1.24471,1.24481,70.31,1.2448,1.24493,1.2448,1.24491,56.65,True
'2018-01-18T06:08:00',1.24482,1.24494,1.24482,1.24494,125.02,1.24491,1.24503,1.24491,1.24503,83.95,True
'2018-01-18T06:09:00',1.24496,1.24501,1.24494,1.24494,78.02,1.24505,1.24511,1.24504,1.24506,66.57,False
'2018-01-18T06:10:00',1.24495,1.24497,1.24492,1.24495,48.73,1.24504,1.24506,1.24501,1.24506,44.38,True
'2018-01-18T06:11:00',1.24496,1.24496,1.24495,1.24495,19.21,1.24506,1.24508,1.24505,1.24508,31.71,True
'2018-01-18T06:12:00',1.24496,1.24497,1.24496,1.24497,6.62,1.24508,1.24508,1.24507,1.24507,8.0,False
'2018-01-18T06:13:00',1.24496,1.24497,1.24484,1.24484,63.22,1.24507,1.24508,1.24494,1.24494,48.55,False
'2018-01-18T06:14:00',1.24484,1.24488,1.24483,1.24485,97.16,1.24495,1.24497,1.24492,1.24493,55.02,False
'2018-01-18T06:15:00',1.24484,1.24485,1.24454,1.24466,159.07,1.24495,1.24495,1.24465,1.24476,131.58,False
'2018-01-18T06:16:00',1.24466,1.24483,1.24466,1.2448,106.54,1.24476,1.24492,1.24476,1.24492,94.8,True
'2018-01-18T06:17:00',1.24483,1.24485,1.24476,1.24476,116.45,1.24492,1.24495,1.24484,1.24486,83.65,False
'2018-01-18T06:18:00',1.24476,1.24476,1.24454,1.24457,113.39,1.24486,1.24486,1.24464,1.24467,127.31,False
'2018-01-18T06:19:00',1.24458,1.2446,1.24453,1.24455,88.83,1.24468,1.24471,1.24464,1.24466,90.54,False
'2018-01-18T06:20:00',1.24456,1.24459,1.24441,1.24445,78.59,1.24466,1.24466,1.24451,1.24457,58.07,False
'2018-01-18T06:21:00',1.24444,1.24446,1.24424,1.24435,147.85,1.24454,1.24457,1.24436,1.24447,131.95,True
'2018-01-18T06:22:00',1.24435,1.24447,1.24432,1.24436,107.69,1.24447,1.24458,1.24443,1.24444,107.88,True
'2018-01-18T06:23:00',1.24437,1.24457,1.24423,1.24452,107.92,1.24444,1.24465,1.24429,1.24462,114.62,True
'2018-01-18T06:24:00',1.24452,1.24464,1.24452,1.24452,80.84,1.24462,1.24474,1.24461,1.24464,116.03,True
'2018-01-18T06:25:00',1.24452,1.2447,1.24452,1.2447,91.02,1.24464,1.24481,1.24463,1.24481,114.61,True
'2018-01-18T06:26:00',1.2447,1.24485,1.2447,1.24485,84.04,1.24478,1.24495,1.24478,1.24495,91.87,True
'2018-01-18T06:27:00',1.24485,1.24498,1.24482,1.24482,119.78,1.24493,1.24506,1.24491,1.24491,110.07,False
'2018-01-18T06:28:00',1.2448,1.24481,1.2447,1.24474,81.51,1.24492,1.24492,1.24479,1.24482,78.13,False
'2018-01-18T06:29:00',1.24474,1.24474,1.24466,1.24467,57.84,1.24484,1.24484,1.24477,1.24478,52.61,False
'2018-01-18T06:30:00',1.24467,1.24468,1.24446,1.24464,102.64,1.24477,1.24477,1.24456,1.24475,97.69,False
'2018-01-18T06:31:00',1.24463,1.24467,1.24449,1.24454,83.15,1.24474,1.24476,1.24458,1.24465,97.13,False
'2018-01-18T06:32:00',1.2445,1.24457,1.24443,1.24456,59.69,1.24459,1.24467,1.24455,1.24466,56.06,True
'2018-01-18T06:33:00',1.24456,1.2447,1.24456,1.24469,92.99,1.24468,1.2448,1.24468,1.24478,93.06,True
'2018-01-18T06:34:00',1.24471,1.24479,1.24466,1.24468,40.74,1.24478,1.24486,1.24474,1.24477,39.87,False
'2018-01-18T06:35:00',1.24469,1.24477,1.24469,1.24477,18.5,1.24478,1.24485,1.24478,1.24485,25.86,True
'2018-01-18T06:36:00',1.24477,1.24477,1.24462,1.24475,63.83,1.24485,1.24487,1.24471,1.24484,69.59,False
'2018-01-18T06:37:00',1.24475,1.24475,1.24441,1.24453,104.37,1.24484,1.24484,1.24451,1.24465,87.11,False
'2018-01-18T06:38:00',1.24451,1.24455,1.24442,1.24451,102.43,1.24463,1.24467,1.24454,1.24464,65.95,True
'2018-01-18T06:39:00',1.24452,1.2446,1.24444,1.24452,93.95,1.24462,1.2447,1.24454,1.24466,67.28,True
'2018-01-18T06:40:00',1.24452,1.24481,1.24451,1.24473,119.13,1.24465,1.24491,1.24464,1.24485,107.17,False
'2018-01-18T06:41:00',1.24474,1.24475,1.24455,1.24465,83.52,1.24485,1.24488,1.24467,1.24477,113.65,True
'2018-01-18T06:42:00',1.24466,1.24476,1.24465,1.24476,34.67,1.24478,1.24487,1.24478,1.24487,44.62,True
'2018-01-18T06:43:00',1.24476,1.24496,1.24473,1.24488,59.51,1.24486,1.24506,1.24483,1.24498,84.65,False
'2018-01-18T06:44:00',1.24488,1.24488,1.24472,1.24474,67.1,1.24501,1.24501,1.24485,1.24485,78.42,False
'2018-01-18T06:45:00',1.24474,1.24485,1.24474,1.24485,34.44,1.24485,1.24494,1.24485,1.24494,51.05,True
'2018-01-18T06:46:00',1.24485,1.24485,1.24424,1.24427,142.36,1.24495,1.24495,1.24435,1.24437,164.35,False
'2018-01-18T06:47:00',1.24424,1.24458,1.24424,1.2445,102.68,1.24437,1.2447,1.24437,1.24462,110.95,True
'2018-01-18T06:48:00',1.24452,1.24463,1.24436,1.24444,86.89,1.24462,1.24473,1.24448,1.24456,112.34,False
'2018-01-18T06:49:00',1.24442,1.24444,1.24424,1.24439,100.92,1.24451,1.24455,1.24435,1.24449,130.39,True
'2018-01-18T06:50:00',1.24439,1.24445,1.24425,1.24435,96.03,1.24448,1.24456,1.24434,1.24441,117.32,True
'2018-01-18T06:51:00',1.24435,1.24463,1.24435,1.24455,96.17,1.24447,1.24474,1.24447,1.24467,131.06,True
'2018-01-18T06:52:00',1.24457,1.24465,1.24454,1.24458,67.84,1.24469,1.24477,1.24465,1.24468,90.07,False
'2018-01-18T06:53:00',1.24458,1.24459,1.24447,1.24458,47.11,1.24468,1.2447,1.24456,1.24469,65.83,False
'2018-01-18T06:54:00',1.24458,1.24458,1.24441,1.24448,30.34,1.24468,1.24468,1.24453,1.24456,42.92,False
'2018-01-18T06:55:00',1.24449,1.24451,1.24441,1.24441,48.87,1.24456,1.2446,1.24452,1.24452,66.27,False
'2018-01-18T06:56:00',1.2444,1.24447,1.24438,1.24441,54.76,1.24452,1.24456,1.24448,1.24451,82.28,False
'2018-01-18T06:57:00',1.24441,1.24443,1.24427,1.24432,73.38,1.2445,1.24453,1.24436,1.24444,129.07,False
'2018-01-18T06:58:00',1.24432,1.24439,1.24432,1.24439,19.27,1.24445,1.2445,1.24445,1.24449,44.0,False
'2018-01-18T06:59:00',1.24439,1.24439,1.24435,1.24436,45.2,1.2445,1.2445,1.24445,1.24448,71.17,True
'2018-01-18T07:00:00',1.24435,1.24468,1.24435,1.24453,135.24,1.24446,1.24481,1.24446,1.24468,160.5,False
'2018-01-18T07:01:00',1.24454,1.24454,1.24446,1.24447,86.44,1.24466,1.24468,1.24456,1.24458,111.44,False
'2018-01-18T07:02:00',1.24447,1.24453,1.24446,1.24451,67.48,1.24457,1.24466,1.24456,1.24463,58.91,True
'2018-01-18T07:03:00',1.24452,1.24461,1.2445,1.24456,90.65,1.24463,1.24472,1.24463,1.24467,85.17,True
'2018-01-18T07:04:00',1.24456,1.24478,1.24456,1.24471,96.36,1.24467,1.2449,1.24467,1.24485,125.61,False
'2018-01-18T07:05:00',1.24471,1.24471,1.24447,1.24449,111.19,1.24485,1.24485,1.24456,1.24458,111.31,False
'2018-01-18T07:06:00',1.24448,1.24464,1.24448,1.24462,79.86,1.24458,1.24475,1.24457,1.24475,49.99,False
'2018-01-18T07:07:00',1.24463,1.24463,1.24446,1.24453,38.86,1.24471,1.24473,1.24457,1.24463,27.21,False
'2018-01-18T07:08:00',1.24453,1.24456,1.24431,1.24433,119.7,1.24463,1.24463,1.24443,1.24443,79.59,False
'2018-01-18T07:09:00',1.24434,1.24455,1.24424,1.24455,84.6,1.24443,1.24463,1.24434,1.24463,54.57,True
'2018-01-18T07:10:00',1.24456,1.24457,1.24452,1.24453,70.84,1.24463,1.24466,1.2446,1.24461,44.86,False
'2018-01-18T07:11:00',1.24453,1.24456,1.24446,1.24455,73.52,1.24461,1.24462,1.24454,1.24462,42.7,False
'2018-01-18T07:12:00',1.24454,1.24456,1.24444,1.24449,42.93,1.24462,1.24462,1.24451,1.2446,45.81,True
'2018-01-18T07:13:00',1.24449,1.24467,1.24448,1.24467,63.42,1.24456,1.24475,1.24455,1.24475,82.2,True
'2018-01-18T07:14:00',1.24467,1.24469,1.24454,1.24469,45.9,1.24474,1.24476,1.24459,1.24474,63.84,False
'2018-01-18T07:15:00',1.24469,1.24469,1.24452,1.24452,60.12,1.24475,1.24475,1.24461,1.24462,57.93,False
'2018-01-18T07:16:00',1.24452,1.24456,1.24446,1.24446,56.66,1.24461,1.24466,1.24457,1.24457,39.36,False
'2018-01-18T07:17:00',1.24447,1.24455,1.24446,1.24454,37.26,1.24457,1.24466,1.24457,1.24462,47.95,False
'2018-01-18T07:18:00',1.24454,1.24454,1.2443,1.24433,69.66,1.2446,1.2446,1.2444,1.24442,45.81,True
'2018-01-18T07:19:00',1.24433,1.24457,1.24433,1.24456,81.18,1.24443,1.24464,1.24442,1.24463,48.26,True
'2018-01-18T07:20:00',1.24455,1.24478,1.2445,1.24477,124.6,1.24463,1.24488,1.24458,1.24486,94.0,False
'2018-01-18T07:21:00',1.24473,1.24473,1.24452,1.24467,74.34,1.24486,1.24486,1.24463,1.24476,63.06,True
'2018-01-18T07:22:00',1.24468,1.24479,1.24467,1.24473,50.3,1.24476,1.24488,1.24476,1.24482,62.21,False
'2018-01-18T07:23:00',1.24474,1.24476,1.24473,1.24475,43.1,1.24482,1.24485,1.24481,1.24483,37.38,False
'2018-01-18T07:24:00',1.24475,1.24475,1.24464,1.24464,37.92,1.24483,1.24483,1.24473,1.24473,36.1,False
'2018-01-18T07:25:00',1.24466,1.24471,1.2446,1.24469,51.44,1.24473,1.24482,1.24472,1.24482,46.5,True
'2018-01-18T07:26:00',1.24469,1.24474,1.24464,1.24474,54.41,1.24482,1.24484,1.24475,1.24484,57.51,True
'2018-01-18T07:27:00',1.24478,1.24486,1.24476,1.24483,96.93,1.24484,1.24495,1.24484,1.24494,71.38,True
'2018-01-18T07:28:00',1.24484,1.24498,1.24484,1.24496,68.98,1.24494,1.24508,1.24494,1.24507,82.28,True
'2018-01-18T07:29:00',1.24496,1.24508,1.24492,1.24504,107.25,1.24507,1.24518,1.24502,1.24517,144.41,False
'2018-01-18T07:30:00',1.24504,1.24504,1.24494,1.24494,48.09,1.24517,1.24517,1.24503,1.24506,52.81,False
'2018-01-18T07:31:00',1.24496,1.24496,1.24486,1.24493,46.42,1.24506,1.24507,1.24498,1.24504,105.88,False
'2018-01-18T07:32:00',1.24493,1.24495,1.24484,1.24485,59.2,1.24504,1.24506,1.24494,1.24494,52.74,False
'2018-01-18T07:33:00',1.24485,1.24486,1.2447,1.24476,43.77,1.24494,1.24494,1.24479,1.24486,42.87,False
'2018-01-18T07:34:00',1.24473,1.24476,1.24463,1.24476,120.31,1.24486,1.24488,1.24474,1.24488,80.0,True
'2018-01-18T07:35:00',1.24475,1.24477,1.24453,1.24455,88.22,1.24488,1.24488,1.24462,1.24463,86.41,False
'2018-01-18T07:36:00',1.24455,1.24467,1.24453,1.24463,54.16,1.24463,1.24476,1.24462,1.24473,62.74,False
'2018-01-18T07:37:00',1.24463,1.24465,1.24436,1.24449,117.21,1.24473,1.24473,1.24448,1.24459,92.43,False
'2018-01-18T07:38:00',1.24447,1.24447,1.24423,1.24433,134.69,1.24459,1.24459,1.24435,1.24444,146.13,True
'2018-01-18T07:39:00',1.24433,1.2446,1.24433,1.24453,133.48,1.24444,1.24472,1.24444,1.24466,141.51,True
'2018-01-18T07:40:00',1.24452,1.24462,1.24452,1.24458,87.27,1.24465,1.24473,1.24464,1.24467,106.77,True
'2018-01-18T07:41:00',1.24458,1.24463,1.24444,1.24447,62.5,1.24468,1.24473,1.24456,1.24456,53.66,False
'2018-01-18T07:42:00',1.24448,1.2445,1.24446,1.24447,105.05,1.24456,1.2446,1.24455,1.24458,51.89,True
'2018-01-18T07:43:00',1.24447,1.24453,1.24442,1.24452,106.08,1.24458,1.24461,1.24453,1.24458,74.46,True
'2018-01-18T07:44:00',1.24454,1.24477,1.24452,1.24465,92.2,1.24458,1.24487,1.24456,1.24475,86.78,False
'2018-01-18T07:45:00',1.24466,1.24469,1.24465,1.24469,70.94,1.24477,1.2448,1.24477,1.2448,91.65,True
'2018-01-18T07:46:00',1.2447,1.24488,1.2447,1.24481,116.06,1.2448,1.24499,1.24479,1.24492,95.9,False
'2018-01-18T07:47:00',1.2448,1.24488,1.24479,1.24483,103.22,1.2449,1.24497,1.2449,1.24494,74.79,True
'2018-01-18T07:48:00',1.24483,1.24492,1.24462,1.24462,75.57,1.24494,1.245,1.24473,1.24475,58.06,False
'2018-01-18T07:49:00',1.24462,1.24465,1.24449,1.24453,114.81,1.24475,1.24476,1.24461,1.24464,86.27,True
'2018-01-18T07:50:00',1.24452,1.24485,1.24452,1.24483,104.27,1.24464,1.24497,1.24464,1.24494,102.36,True
'2018-01-18T07:51:00',1.24483,1.24494,1.24481,1.24484,117.09,1.24494,1.24504,1.24491,1.24496,101.6,False
'2018-01-18T07:52:00',1.24486,1.24486,1.24472,1.24475,117.89,1.24497,1.24499,1.24483,1.24486,82.77,True
'2018-01-18T07:53:00',1.24478,1.24492,1.24478,1.24492,88.63,1.24489,1.24504,1.24489,1.24504,72.69,True
'2018-01-18T07:54:00',1.24492,1.24493,1.24468,1.24469,54.8,1.24504,1.24504,1.24479,1.2448,45.87,False
'2018-01-18T07:55:00',1.24468,1.24474,1.24444,1.24467,103.92,1.2448,1.24483,1.24456,1.24478,104.47,True
'2018-01-18T07:56:00',1.24467,1.24475,1.24455,1.24474,78.04,1.24476,1.24486,1.24467,1.24486,70.95,True
'2018-01-18T07:57:00',1.24475,1.2448,1.24464,1.24468,53.54,1.24486,1.2449,1.24474,1.24477,62.51,False
'2018-01-18T07:58:00',1.24468,1.24469,1.2445,1.24462,61.42,1.24478,1.24479,1.24465,1.24473,87.12,True
'2018-01-18T07:59:00',1.24462,1.24472,1.2444,1.24441,98.56,1.24473,1.24484,1.24453,1.24454,125.75,False
'2018-01-18T08:00:00',1.24441,1.24441,1.24401,1.24436,238.29,1.24447,1.24452,1.24411,1.24449,146.11,True
'2018-01-18T08:01:00',1.24436,1.24455,1.24421,1.24455,120.09,1.24447,1.24465,1.24432,1.24465,81.88,True
'2018-01-18T08:02:00',1.24453,1.24477,1.24443,1.24475,181.51,1.24465,1.24489,1.24456,1.24487,127.13,True
'2018-01-18T08:03:00',1.24475,1.24507,1.24474,1.24493,198.93,1.24487,1.2452,1.24487,1.24506,156.74,True
'2018-01-18T08:04:00',1.24495,1.24511,1.24494,1.24494,96.14,1.24507,1.24522,1.24507,1.24507,132.85,False
'2018-01-18T08:05:00',1.24494,1.24507,1.24492,1.24495,109.56,1.24507,1.24516,1.24504,1.24508,96.35,True
'2018-01-18T08:06:00',1.24495,1.24512,1.24495,1.24506,153.57,1.24507,1.2452,1.24507,1.24517,102.07,True
'2018-01-18T08:07:00',1.24505,1.24522,1.24502,1.24511,114.97,1.24517,1.24534,1.24512,1.24523,110.71,True
'2018-01-18T08:08:00',1.24511,1.24548,1.24502,1.24543,200.73,1.24521,1.24559,1.24513,1.24553,232.69,False
'2018-01-18T08:09:00',1.24542,1.24547,1.24515,1.24535,136.1,1.24554,1.24558,1.24525,1.24546,146.8,True
'2018-01-18T08:10:00',1.24538,1.24549,1.24522,1.24547,145.56,1.24549,1.24559,1.24532,1.24558,197.7,True
'2018-01-18T08:11:00',1.24547,1.24554,1.24521,1.24538,223.6,1.24559,1.24566,1.24534,1.2455,217.2,False
'2018-01-18T08:12:00',1.24539,1.24548,1.24533,1.24539,161.92,1.2455,1.24557,1.24544,1.24549,181.02,False
'2018-01-18T08:13:00',1.24537,1.24547,1.24531,1.24547,101.2,1.24544,1.24556,1.24543,1.24556,122.93,False
'2018-01-18T08:14:00',1.24545,1.24547,1.24536,1.24536,36.57,1.24556,1.24556,1.24547,1.24547,49.59,False
'2018-01-18T08:15:00',1.24536,1.24537,1.24516,1.24522,75.06,1.24547,1.24547,1.24527,1.2453,115.28,False
'2018-01-18T08:16:00',1.24522,1.24534,1.24515,1.24526,84.51,1.24531,1.24543,1.24525,1.24534,101.26,False
'2018-01-18T08:17:00',1.24526,1.2453,1.24522,1.24529,64.26,1.24535,1.24536,1.24529,1.24534,39.57,False
'2018-01-18T08:18:00',1.24529,1.24529,1.24517,1.24518,104.4,1.24534,1.24534,1.24524,1.24529,96.42,False
'2018-01-18T08:19:00',1.2452,1.24527,1.24507,1.24518,143.01,1.24529,1.24538,1.24518,1.24528,187.96,False
'2018-01-18T08:20:00',1.24518,1.24521,1.24509,1.24513,71.03,1.24528,1.2453,1.24518,1.24519,97.93,True
'2018-01-18T08:21:00',1.24514,1.24554,1.24514,1.24553,68.5,1.24519,1.24559,1.24519,1.24558,134.49,True
'2018-01-18T08:22:00',1.24553,1.24554,1.24545,1.24552,72.5,1.24557,1.2456,1.2455,1.24557,163.47,True
'2018-01-18T08:23:00',1.24552,1.24562,1.24548,1.24556,77.33,1.24557,1.24572,1.24555,1.24568,99.3,False
'2018-01-18T08:24:00',1.24557,1.24559,1.24526,1.24536,119.29,1.24569,1.24572,1.24539,1.24547,154.49,False
'2018-01-18T08:25:00',1.24535,1.24537,1.24523,1.24523,69.74,1.24547,1.24547,1.24533,1.24533,53.41,False
'2018-01-18T08:26:00',1.24514,1.24519,1.2451,1.24511,101.45,1.24525,1.24528,1.24522,1.24523,110.65,False
'2018-01-18T08:27:00',1.24514,1.24514,1.24507,1.24511,84.14,1.24524,1.24524,1.24515,1.24521,101.98,True
'2018-01-18T08:28:00',1.24509,1.24532,1.24509,1.24531,81.27,1.2452,1.24544,1.24519,1.24542,51.25,True
'2018-01-18T08:29:00',1.24529,1.24554,1.24527,1.24549,203.56,1.2454,1.24565,1.24539,1.24562,190.77,True
'2018-01-18T08:30:00',1.2455,1.24578,1.24546,1.24573,149.85,1.24561,1.24589,1.24557,1.24586,164.96,True
'2018-01-18T08:31:00',1.24573,1.24587,1.24545,1.24546,197.21,1.24586,1.24599,1.24557,1.2456,186.82,True
'2018-01-18T08:32:00',1.24546,1.24589,1.24546,1.24585,142.33,1.2456,1.24601,1.2456,1.24597,223.26,False
'2018-01-18T08:33:00',1.24585,1.24589,1.24555,1.24572,105.75,1.24597,1.246,1.24568,1.24583,125.11,False
'2018-01-18T08:34:00',1.24573,1.24583,1.24549,1.24552,146.91,1.24582,1.24589,1.24556,1.24561,135.74,False
'2018-01-18T08:35:00',1.24551,1.24559,1.24545,1.24545,133.0,1.24561,1.24566,1.24553,1.24554,99.26,True
'2018-01-18T08:36:00',1.24543,1.24565,1.24539,1.24564,125.21,1.24551,1.24576,1.24549,1.24576,107.11,True
'2018-01-18T08:37:00',1.24564,1.24595,1.24564,1.24591,104.88,1.24576,1.24603,1.24575,1.24597,130.11,True
'2018-01-18T08:38:00',1.24592,1.24597,1.24561,1.24565,90.31,1.246,1.24606,1.24571,1.24574,134.39,False
'2018-01-18T08:39:00',1.24565,1.24583,1.24542,1.24559,161.78,1.24576,1.24593,1.24551,1.2457,215.95,False
'2018-01-18T08:40:00',1.24559,1.24562,1.24544,1.24554,118.45,1.2457,1.24572,1.24556,1.24563,128.21,True
'2018-01-18T08:41:00',1.24552,1.24566,1.24545,1.24563,110.32,1.24563,1.24575,1.24554,1.24571,94.98,False
'2018-01-18T08:42:00',1.24563,1.24564,1.24528,1.24529,155.03,1.24571,1.24572,1.24536,1.24539,174.82,False
'2018-01-18T08:43:00',1.24529,1.24533,1.24509,1.24509,119.19,1.24539,1.24543,1.24518,1.24518,163.89,False
'2018-01-18T08:44:00',1.24509,1.24516,1.24475,1.24486,231.0,1.24519,1.24526,1.24484,1.24495,253.16,False
'2018-01-18T08:45:00',1.24483,1.24502,1.24468,1.24494,130.71,1.24493,1.24514,1.2448,1.24505,131.57,True
'2018-01-18T08:46:00',1.24495,1.24506,1.24491,1.24501,126.32,1.24505,1.24516,1.245,1.24512,110.35,False
'2018-01-18T08:47:00',1.24501,1.24501,1.24472,1.24477,118.37,1.24505,1.24505,1.24481,1.24488,103.71,False
'2018-01-18T08:48:00',1.24476,1.24478,1.24464,1.24474,92.93,1.24486,1.24488,1.24473,1.24481,84.21,False
'2018-01-18T08:49:00',1.24472,1.24476,1.24464,1.24473,141.52,1.24481,1.24485,1.24475,1.24479,114.88,True
'2018-01-18T08:50:00',1.2447,1.24484,1.2447,1.24484,113.25,1.24478,1.2449,1.24478,1.2449,93.98,True
'2018-01-18T08:51:00',1.24483,1.2449,1.24441,1.24446,137.14,1.2449,1.24496,1.24451,1.24454,80.69,False
'2018-01-18T08:52:00',1.24447,1.24462,1.24444,1.24459,124.23,1.24454,1.24466,1.24452,1.24466,107.15,True
'2018-01-18T08:53:00',1.2446,1.24474,1.24455,1.24472,124.18,1.24466,1.24481,1.24462,1.24481,91.58,False
'2018-01-18T08:54:00',1.24472,1.24474,1.24456,1.24464,141.54,1.2448,1.24481,1.24463,1.24471,89.95,False
'2018-01-18T08:55:00',1.24465,1.24465,1.24441,1.24441,171.03,1.24474,1.24474,1.24447,1.2445,101.56,False
'2018-01-18T08:56:00',1.24442,1.24462,1.24432,1.24454,221.86,1.2445,1.24469,1.2444,1.24462,138.74,False
'2018-01-18T08:57:00',1.24456,1.24456,1.24432,1.24436,164.29,1.24462,1.24465,1.2444,1.24447,90.3,False
'2018-01-18T08:58:00',1.24436,1.24439,1.24402,1.24408,222.55,1.24446,1.2445,1.24413,1.24415,164.42,False
'2018-01-18T08:59:00',1.24408,1.2443,1.244,1.24421,226.87,1.24414,1.24438,1.24407,1.24431,162.06,False
'2018-01-18T09:00:00',1.24421,1.24424,1.24398,1.24403,208.07,1.24432,1.24432,1.24407,1.24413,143.76,False
'2018-01-18T09:01:00',1.244,1.24402,1.24361,1.24376,209.92,1.24412,1.24412,1.24369,1.24383,172.66,False
'2018-01-18T09:02:00',1.24375,1.24377,1.24343,1.24349,221.23,1.24383,1.24384,1.24353,1.24356,124.67,False
'2018-01-18T09:03:00',1.24353,1.24368,1.24338,1.24359,238.44,1.24359,1.24376,1.24349,1.24372,155.93,True
'2018-01-18T09:04:00',1.24359,1.24368,1.24338,1.2434,153.59,1.24372,1.24377,1.24347,1.24347,164.62,False
'2018-01-18T09:05:00',1.24341,1.2436,1.24339,1.24352,143.55,1.24347,1.24371,1.24347,1.24365,96.09,True
'2018-01-18T09:06:00',1.24354,1.24367,1.24354,1.24365,151.46,1.24365,1.24378,1.24365,1.24378,102.64,True
'2018-01-18T09:07:00',1.24368,1.24383,1.24361,1.24383,214.62,1.24378,1.24395,1.24373,1.24395,191.89,True
'2018-01-18T09:08:00',1.24383,1.24397,1.24382,1.2439,115.76,1.24395,1.24408,1.24395,1.244,105.29,True
'2018-01-18T09:09:00',1.2439,1.244,1.24368,1.24369,201.19,1.24397,1.2441,1.24379,1.24381,139.42,True
'2018-01-18T09:10:00',1.24372,1.24405,1.24368,1.24405,162.37,1.24384,1.24416,1.2438,1.24416,142.52,True
'2018-01-18T09:11:00',1.24405,1.24409,1.24384,1.24384,74.5,1.24417,1.24418,1.24391,1.24391,89.9,False
'2018-01-18T09:12:00',1.24384,1.24384,1.24351,1.24363,101.74,1.2439,1.2439,1.2436,1.24371,158.55,False
'2018-01-18T09:13:00',1.24361,1.24371,1.24356,1.24356,89.2,1.24371,1.2438,1.24363,1.24364,137.54,True
'2018-01-18T09:14:00',1.24356,1.24379,1.24356,1.24376,96.8,1.24363,1.24387,1.24363,1.24386,148.1,False
'2018-01-18T09:15:00',1.24376,1.24378,1.24354,1.24371,106.52,1.24385,1.24385,1.24359,1.2438,147.86,True
'2018-01-18T09:16:00',1.24371,1.24388,1.24371,1.24387,59.95,1.24382,1.24398,1.24382,1.24394,123.6,True
'2018-01-18T09:17:00',1.24387,1.24389,1.24372,1.24375,61.6,1.24396,1.24397,1.2438,1.24384,102.89,False
'2018-01-18T09:18:00',1.24375,1.24377,1.24347,1.24356,85.52,1.24383,1.24383,1.24358,1.24361,96.76,False
'2018-01-18T09:19:00',1.24355,1.24362,1.24348,1.24357,116.68,1.24365,1.24374,1.24358,1.24367,106.29,False
'2018-01-18T09:20:00',1.24355,1.24357,1.24322,1.24324,100.9,1.24367,1.24368,1.24334,1.24334,126.55,False
'2018-01-18T09:21:00',1.24325,1.24325,1.24314,1.24319,148.29,1.24333,1.24335,1.24326,1.2433,220.03,True
'2018-01-18T09:22:00',1.24321,1.2436,1.24321,1.24359,157.34,1.24332,1.24371,1.2433,1.2437,148.22,True
'2018-01-18T09:23:00',1.24359,1.24375,1.24356,1.24365,161.83,1.2437,1.24386,1.24366,1.24375,176.97,False
'2018-01-18T09:24:00',1.24365,1.24375,1.24361,1.24366,184.08,1.24374,1.24386,1.24372,1.24377,185.15,False
'2018-01-18T09:25:00',1.24369,1.24369,1.24351,1.24362,115.8,1.2438,1.2438,1.2436,1.24374,150.55,False
'2018-01-18T09:26:00',1.24366,1.24366,1.24347,1.24348,168.47,1.24375,1.24378,1.24357,1.24357,181.84,False
'2018-01-18T09:27:00',1.24348,1.24364,1.24348,1.24356,144.61,1.24359,1.24374,1.24357,1.24366,176.78,True
'2018-01-18T09:28:00',1.24356,1.24369,1.24353,1.24369,69.41,1.24364,1.24377,1.24361,1.24373,79.59,True
'2018-01-18T09:29:00',1.24369,1.24371,1.24354,1.24358,79.49,1.24374,1.24377,1.24358,1.24362,120.48,False
'2018-01-18T09:30:00',1.24357,1.24364,1.2434,1.24363,76.0,1.24361,1.24371,1.24344,1.2437,109.16,True
'2018-01-18T09:31:00',1.24363,1.24376,1.24356,1.24369,99.19,1.24371,1.24381,1.24364,1.24379,142.83,False
'2018-01-18T09:32:00',1.24367,1.24367,1.24356,1.24365,115.35,1.2438,1.2438,1.24366,1.24376,71.09,False
'2018-01-18T09:33:00',1.24366,1.24366,1.24357,1.24359,259.32,1.24376,1.24376,1.24365,1.24369,129.11,True
'2018-01-18T09:34:00',1.24359,1.24381,1.24359,1.24381,170.56,1.24369,1.24391,1.24369,1.24391,121.11,True
'2018-01-18T09:35:00',1.24379,1.24385,1.2437,1.24374,198.86,1.2439,1.24394,1.24378,1.24382,111.44,False
'2018-01-18T09:36:00',1.24374,1.24374,1.2436,1.24362,145.29,1.24383,1.24384,1.24369,1.24371,97.46,True
'2018-01-18T09:37:00',1.24362,1.24378,1.24361,1.24378,75.14,1.2437,1.24388,1.2437,1.24388,65.88,True
'2018-01-18T09:38:00',1.24377,1.24385,1.24354,1.24371,132.13,1.24388,1.24395,1.24364,1.24378,129.34,False
'2018-01-18T09:39:00',1.2438,1.24385,1.2433,1.2433,169.1,1.24384,1.24393,1.24341,1.24342,119.9,False
'2018-01-18T09:40:00',1.24331,1.24334,1.24329,1.24332,79.55,1.24342,1.24343,1.2434,1.24342,69.7,True
'2018-01-18T09:41:00',1.24333,1.24336,1.24332,1.24336,64.93,1.24342,1.24346,1.24342,1.24345,47.44,True
'2018-01-18T09:42:00',1.24335,1.24366,1.24335,1.24365,138.17,1.24345,1.24377,1.24345,1.24377,140.01,True
'2018-01-18T09:43:00',1.24365,1.24369,1.24355,1.24367,117.7,1.24376,1.2438,1.24363,1.24376,134.13,True
'2018-01-18T09:44:00',1.24367,1.24378,1.24359,1.24366,168.44,1.24376,1.2439,1.24368,1.24377,178.14,False
'2018-01-18T09:45:00',1.24367,1.24368,1.24356,1.24366,156.24,1.24378,1.24378,1.24365,1.24375,117.56,True
'2018-01-18T09:46:00',1.24368,1.24386,1.24366,1.24386,135.53,1.24376,1.24394,1.24375,1.24394,81.49,True
'2018-01-18T09:47:00',1.24386,1.24416,1.2438,1.24416,92.15,1.24394,1.24424,1.2439,1.24424,62.67,True
'2018-01-18T09:48:00',1.24415,1.24416,1.24401,1.24416,159.24,1.24424,1.24427,1.24412,1.24426,102.37,True
'2018-01-18T09:49:00',1.24415,1.24423,1.24414,1.24417,118.95,1.24427,1.24433,1.24424,1.24426,81.91,True
'2018-01-18T09:50:00',1.24416,1.24438,1.24416,1.24434,180.26,1.24426,1.24447,1.24426,1.24445,114.01,False
'2018-01-18T09:51:00',1.24436,1.24436,1.2443,1.24433,110.13,1.24445,1.24446,1.24438,1.24441,134.91,True
'2018-01-18T09:52:00',1.24432,1.24461,1.24432,1.24458,117.55,1.24441,1.24471,1.24441,1.24467,105.07,False
'2018-01-18T09:53:00',1.24454,1.24456,1.24447,1.24453,101.78,1.24464,1.24468,1.24458,1.24462,54.76,True
'2018-01-18T09:54:00',1.24453,1.24459,1.24437,1.2445,112.45,1.24462,1.24466,1.24444,1.24457,57.25,False
'2018-01-18T09:55:00',1.24448,1.24458,1.24443,1.24458,68.72,1.24456,1.24465,1.24453,1.24464,41.87,True
'2018-01-18T09:56:00',1.24457,1.24468,1.24457,1.24457,104.56,1.24465,1.24474,1.24464,1.24464,62.06,False
'2018-01-18T09:57:00',1.24457,1.24457,1.24425,1.24425,100.52,1.24464,1.24464,1.2443,1.24433,63.98,False
'2018-01-18T09:58:00',1.24426,1.24448,1.24425,1.24445,62.07,1.24433,1.24457,1.24431,1.24453,61.5,True
'2018-01-18T09:59:00',1.24444,1.24467,1.24443,1.24465,157.93,1.24453,1.24475,1.24451,1.24475,109.23,True
'2018-01-18T10:00:00',1.24466,1.24473,1.24452,1.24453,78.8,1.24475,1.24483,1.24463,1.24465,97.12,False
'2018-01-18T10:01:00',1.24453,1.24453,1.24437,1.24444,94.68,1.24464,1.24465,1.24447,1.24454,124.63,True
'2018-01-18T10:02:00',1.24444,1.24467,1.24444,1.24445,152.16,1.24456,1.24475,1.24456,1.24456,141.18,False
'2018-01-18T10:03:00',1.24446,1.2446,1.24433,1.24454,129.96,1.24455,1.24469,1.24444,1.24465,108.6,False
'2018-01-18T10:04:00',1.24454,1.24457,1.24445,1.24445,91.22,1.24465,1.24468,1.24454,1.24455,87.56,False
'2018-01-18T10:05:00',1.24445,1.2445,1.24439,1.24443,103.97,1.24454,1.2446,1.24448,1.24451,75.46,False
'2018-01-18T10:06:00',1.24443,1.24443,1.24433,1.24436,103.36,1.24451,1.24453,1.24441,1.24444,76.46,True
'2018-01-18T10:07:00',1.24436,1.2445,1.24435,1.24447,78.51,1.24443,1.24458,1.24443,1.24456,61.5,True
'2018-01-18T10:08:00',1.24447,1.24453,1.24445,1.24449,76.68,1.24455,1.24461,1.24454,1.24457,62.21,False
'2018-01-18T10:09:00',1.24448,1.24448,1.24431,1.24431,140.36,1.24453,1.24454,1.24439,1.24439,98.72,False
'2018-01-18T10:10:00',1.24429,1.24436,1.24419,1.24426,119.77,1.24436,1.24446,1.24429,1.24436,91.11,False
'2018-01-18T10:11:00',1.24426,1.24427,1.2441,1.24413,124.84,1.24437,1.24437,1.24417,1.24423,115.57,False
'2018-01-18T10:12:00',1.24412,1.24413,1.24399,1.24399,158.79,1.2442,1.24423,1.24409,1.2441,134.27,False
'2018-01-18T10:13:00',1.244,1.24409,1.24395,1.24395,173.28,1.2441,1.24419,1.24404,1.24406,119.84,False
'2018-01-18T10:14:00',1.24393,1.24406,1.24393,1.24395,107.78,1.24405,1.24415,1.24405,1.24405,89.51,False
'2018-01-18T10:15:00',1.24395,1.24395,1.24387,1.24387,155.37,1.24405,1.24405,1.24396,1.24397,110.82,True
'2018-01-18T10:16:00',1.24387,1.24397,1.24382,1.24395,170.67,1.24396,1.24407,1.24392,1.24406,133.25,True
'2018-01-18T10:17:00',1.24397,1.24411,1.24394,1.24406,83.94,1.24406,1.2442,1.24404,1.24414,64.9,False
'2018-01-18T10:18:00',1.24406,1.24407,1.244,1.24407,102.57,1.24415,1.24417,1.2441,1.24417,80.68,True
'2018-01-18T10:19:00',1.24409,1.24414,1.24404,1.24404,116.11,1.24418,1.24424,1.24413,1.24413,90.18,False
'2018-01-18T10:20:00',1.24404,1.24405,1.24393,1.24394,77.84,1.24414,1.24414,1.24404,1.24405,72.98,True
'2018-01-18T10:21:00',1.24395,1.24408,1.24394,1.24407,103.24,1.24405,1.24419,1.24404,1.24414,88.02,True
'2018-01-18T10:22:00',1.24407,1.24412,1.24403,1.24405,150.83,1.24415,1.2442,1.24413,1.24414,96.74,False
'2018-01-18T10:23:00',1.24405,1.24408,1.24404,1.24404,73.84,1.24414,1.24416,1.24414,1.24415,56.52,True
'2018-01-18T10:24:00',1.24404,1.24427,1.24404,1.24424,103.69,1.24414,1.24436,1.24414,1.24433,86.65,True
'2018-01-18T10:25:00',1.24424,1.24435,1.24421,1.24425,129.89,1.24433,1.24445,1.24429,1.24435,94.82,False
'2018-01-18T10:26:00',1.24426,1.24434,1.24413,1.24415,101.11,1.24435,1.24442,1.24421,1.24425,81.16,False
'2018-01-18T10:27:00',1.24416,1.24419,1.24412,1.24415,94.37,1.24426,1.24429,1.24421,1.24426,54.13,True
'2018-01-18T10:28:00',1.24413,1.24428,1.24411,1.24423,166.52,1.24422,1.24433,1.2442,1.24433,104.6,False
'2018-01-18T10:29:00',1.24425,1.24427,1.24422,1.24424,71.14,1.24433,1.24433,1.24432,1.24433,36.37,False
'2018-01-18T10:30:00',1.24425,1.24427,1.24421,1.24424,67.2,1.24433,1.24433,1.2443,1.24433,37.12,True
'2018-01-18T10:31:00',1.24425,1.24435,1.24424,1.24434,95.06,1.24433,1.24442,1.24433,1.24441,52.1,True
'2018-01-18T10:32:00',1.24434,1.24465,1.24434,1.24463,188.31,1.24442,1.24472,1.24441,1.24472,114.86,False
'2018-01-18T10:33:00',1.24462,1.24462,1.24445,1.24447,79.89,1.24472,1.24472,1.24455,1.24457,86.68,False
'2018-01-18T10:34:00',1.24447,1.24447,1.24421,1.24423,95.36,1.24456,1.24456,1.24431,1.24433,94.46,False
'2018-01-18T10:35:00',1.24423,1.24445,1.24415,1.24442,119.49,1.24433,1.24454,1.24425,1.24452,106.62,True
'2018-01-18T10:36:00',1.24443,1.24446,1.24433,1.24442,116.25,1.24452,1.24454,1.24442,1.24452,73.98,False
'2018-01-18T10:37:00',1.24443,1.24444,1.24421,1.24422,73.41,1.24452,1.24454,1.24429,1.24431,107.78,True
'2018-01-18T10:38:00',1.24422,1.24447,1.24422,1.24447,138.13,1.24431,1.24456,1.24431,1.24456,126.95,True
'2018-01-18T10:39:00',1.24447,1.2446,1.24445,1.24447,125.42,1.24457,1.24469,1.24454,1.24455,119.22,True
'2018-01-18T10:40:00',1.24447,1.2449,1.24441,1.24488,108.82,1.24454,1.24499,1.24448,1.24492,108.3,True
'2018-01-18T10:41:00',1.24489,1.24506,1.24486,1.24505,154.66,1.24496,1.24513,1.24493,1.24513,122.08,True
'2018-01-18T10:42:00',1.24505,1.24513,1.2446,1.24464,203.73,1.24514,1.24522,1.24468,1.24475,161.21,False
'2018-01-18T10:43:00',1.24469,1.2448,1.24446,1.24459,197.79,1.24478,1.2449,1.24457,1.24469,141.27,False
'2018-01-18T10:44:00',1.24458,1.2447,1.24442,1.24444,183.14,1.24469,1.2448,1.24449,1.24453,137.14,False
'2018-01-18T10:45:00',1.24445,1.24465,1.24434,1.2445,168.67,1.24454,1.24476,1.24444,1.24459,160.71,False
'2018-01-18T10:46:00',1.24449,1.2445,1.24435,1.24443,157.89,1.2446,1.24461,1.24445,1.24455,131.82,False
'2018-01-18T10:47:00',1.24443,1.24447,1.24434,1.24445,114.69,1.24455,1.24456,1.24443,1.24455,77.1,True
'2018-01-18T10:48:00',1.24446,1.24449,1.24434,1.24435,89.09,1.24457,1.2446,1.24445,1.24446,53.43,False
'2018-01-18T10:49:00',1.24435,1.24437,1.24424,1.24428,141.52,1.24446,1.24446,1.24434,1.24437,97.41,True
'2018-01-18T10:50:00',1.24427,1.24438,1.24426,1.24436,51.85,1.24438,1.24445,1.24435,1.24441,73.34,True
'2018-01-18T10:51:00',1.24435,1.24454,1.24433,1.24439,63.12,1.24442,1.24461,1.24438,1.24444,94.62,False
'2018-01-18T10:52:00',1.24439,1.24439,1.24424,1.24424,124.48,1.24443,1.24444,1.24433,1.24435,90.01,False
'2018-01-18T10:53:00',1.24424,1.24432,1.24424,1.24428,94.29,1.24435,1.24442,1.24435,1.24439,86.44,True
'2018-01-18T10:54:00',1.24428,1.24445,1.24427,1.24436,109.53,1.24438,1.24455,1.24436,1.24445,108.94,True
'2018-01-18T10:55:00',1.24437,1.24456,1.24437,1.24455,38.16,1.24445,1.24467,1.24445,1.24466,49.53,True
'2018-01-18T10:56:00',1.24456,1.24466,1.24448,1.24451,89.64,1.24466,1.24476,1.24458,1.24462,123.34,False
'2018-01-18T10:57:00',1.24451,1.24452,1.2441,1.24412,96.33,1.24462,1.24463,1.2442,1.2442,130.02,False
'2018-01-18T10:58:00',1.24411,1.24413,1.24378,1.2438,120.88,1.2442,1.24421,1.24385,1.24389,187.27,False
'2018-01-18T10:59:00',1.2438,1.24392,1.24379,1.24391,115.11,1.24389,1.244,1.24387,1.244,110.58,True
'2018-01-18T11:00:00',1.24391,1.24401,1.2439,1.24395,126.83,1.244,1.24408,1.24399,1.24406,143.68,True
'2018-01-18T11:01:00',1.24397,1.24421,1.24397,1.24421,92.84,1.24406,1.24429,1.24406,1.24427,78.07,False
'2018-01-18T11:02:00',1.24419,1.24419,1.24372,1.24375,131.18,1.24427,1.24427,1.24381,1.24386,131.89,False
'2018-01-18T11:03:00',1.24376,1.24378,1.24363,1.24364,168.33,1.24386,1.24386,1.24374,1.24375,145.98,True
'2018-01-18T11:04:00',1.24366,1.24379,1.24364,1.24372,133.08,1.24375,1.24389,1.24374,1.24382,109.03,True
'2018-01-18T11:05:00',1.24372,1.24386,1.24371,1.24385,85.75,1.24382,1.24392,1.24381,1.24392,63.62,True
'2018-01-18T11:06:00',1.24386,1.24399,1.24378,1.24396,139.49,1.24391,1.24409,1.24387,1.24406,113.79,True
'2018-01-18T11:07:00',1.24397,1.24407,1.24397,1.24404,62.45,1.24406,1.24415,1.24406,1.24414,49.94,False
'2018-01-18T11:08:00',1.24404,1.24408,1.24395,1.24401,105.54,1.24413,1.24413,1.24405,1.24408,99.3,True
'2018-01-18T11:09:00',1.24401,1.24408,1.24389,1.24393,105.85,1.24408,1.24414,1.24397,1.24404,80.55,False
'2018-01-18T11:10:00',1.24392,1.24393,1.24376,1.24377,115.56,1.24404,1.24404,1.24385,1.24385,87.83,False
'2018-01-18T11:11:00',1.24376,1.24384,1.24376,1.24384,93.37,1.24385,1.24392,1.24385,1.24391,54.39,True
'2018-01-18T11:12:00',1.24384,1.2439,1.24378,1.2438,130.19,1.24392,1.24398,1.24386,1.24389,158.06,False
'2018-01-18T11:13:00',1.2438,1.2438,1.24372,1.24373,51.7,1.24388,1.24388,1.2438,1.24384,58.24,False
'2018-01-18T11:14:00',1.24373,1.24378,1.24366,1.24373,74.25,1.24384,1.24386,1.24375,1.24383,86.49,True
'2018-01-18T11:15:00',1.24373,1.24378,1.24365,1.24368,53.05,1.24383,1.24387,1.24374,1.24377,61.55,False
'2018-01-18T11:16:00',1.24368,1.2437,1.24363,1.2437,56.04,1.24377,1.24379,1.24372,1.24378,73.05,True
'2018-01-18T11:17:00',1.2437,1.24379,1.24365,1.24379,107.18,1.24379,1.24389,1.24374,1.24388,114.91,False
'2018-01-18T11:18:00',1.24378,1.24379,1.24361,1.24365,83.42,1.24387,1.24388,1.2437,1.24372,86.56,False
'2018-01-18T11:19:00',1.24365,1.24365,1.24356,1.24363,94.36,1.24373,1.24373,1.24365,1.24372,81.68,False
'2018-01-18T11:20:00',1.24364,1.24364,1.24354,1.24362,64.64,1.24372,1.24373,1.24364,1.2437,53.78,True
'2018-01-18T11:21:00',1.24362,1.2437,1.24337,1.24346,116.97,1.24372,1.24379,1.24349,1.24357,102.1,False
'2018-01-18T11:22:00',1.24347,1.24357,1.24345,1.24356,109.6,1.24357,1.24367,1.24353,1.24365,75.83,True
'2018-01-18T11:23:00',1.24354,1.24371,1.24354,1.24367,63.78,1.24365,1.2438,1.24365,1.24377,56.24,True
'2018-01-18T11:24:00',1.24367,1.24391,1.24367,1.24387,116.2,1.24377,1.24398,1.24377,1.24396,147.61,False
'2018-01-18T11:25:00',1.24387,1.24388,1.2438,1.24388,43.06,1.24397,1.24397,1.2439,1.24397,87.29,True
'2018-01-18T11:26:00',1.24388,1.24402,1.24388,1.24396,34.04,1.24396,1.24411,1.24396,1.24404,43.03,True
'2018-01-18T11:27:00',1.24396,1.24404,1.24395,1.24403,46.11,1.24406,1.24412,1.24405,1.24411,55.1,True
'2018-01-18T11:28:00',1.24403,1.24404,1.24396,1.24396,45.73,1.2441,1.24413,1.24405,1.24405,55.46,False
'2018-01-18T11:29:00',1.24396,1.24404,1.24396,1.24402,21.67,1.24406,1.24413,1.24405,1.24412,21.7,True
'2018-01-18T11:30:00',1.24402,1.2442,1.24398,1.2442,121.16,1.24412,1.24428,1.24405,1.24427,113.0,False
'2018-01-18T11:31:00',1.24419,1.24419,1.2438,1.24391,153.0,1.24428,1.24428,1.24389,1.244,136.59,False
'2018-01-18T11:32:00',1.24392,1.2441,1.24389,1.24409,103.71,1.244,1.24419,1.244,1.24417,84.78,True
'2018-01-18T11:33:00',1.24409,1.24415,1.24404,1.24406,90.32,1.24418,1.24419,1.24413,1.24414,82.34,True
'2018-01-18T11:34:00',1.24406,1.24416,1.24405,1.24413,92.58,1.24413,1.24424,1.24412,1.24422,76.95,True
'2018-01-18T11:35:00',1.24413,1.2443,1.24413,1.24426,65.74,1.24421,1.24435,1.24421,1.24433,47.23,False
'2018-01-18T11:36:00',1.24427,1.24428,1.24419,1.24428,74.62,1.24433,1.24435,1.24426,1.24435,82.21,False
'2018-01-18T11:37:00',1.24427,1.24427,1.24405,1.24409,98.54,1.24435,1.24436,1.24413,1.2442,155.4,False
'2018-01-18T11:38:00',1.24408,1.24408,1.24402,1.24403,80.96,1.24419,1.24419,1.24412,1.24412,113.92,False
'2018-01-18T11:39:00',1.24403,1.24403,1.24379,1.2438,68.67,1.24411,1.24412,1.24389,1.24389,55.6,False
'2018-01-18T11:40:00',1.2438,1.2438,1.24355,1.24355,138.15,1.2439,1.2439,1.24366,1.24367,136.8,False
'2018-01-18T11:41:00',1.24355,1.24357,1.24342,1.24342,103.43,1.24366,1.24367,1.24353,1.24353,118.01,False
'2018-01-18T11:42:00',1.24342,1.24344,1.24335,1.24335,71.67,1.24352,1.24355,1.24347,1.24348,89.52,True
'2018-01-18T11:43:00',1.24335,1.24345,1.24328,1.2434,93.65,1.24348,1.24355,1.24339,1.24349,125.25,False
'2018-01-18T11:44:00',1.24342,1.24345,1.24326,1.24326,88.5,1.2435,1.24355,1.24337,1.24337,122.0,False
'2018-01-18T11:45:00',1.24326,1.2434,1.24326,1.24335,60.38,1.24338,1.2435,1.24337,1.24345,84.0,True
'2018-01-18T11:46:00',1.24335,1.24351,1.24335,1.24345,84.13,1.24345,1.24361,1.24345,1.24356,105.77,False
'2018-01-18T11:47:00',1.24345,1.24346,1.24336,1.24344,85.44,1.24354,1.24356,1.24345,1.24352,110.96,True
'2018-01-18T11:48:00',1.24344,1.24348,1.24341,1.24342,33.0,1.24353,1.24356,1.24351,1.24352,46.17,False
'2018-01-18T11:49:00',1.24342,1.24344,1.24331,1.24343,115.91,1.24351,1.24353,1.2434,1.24352,106.35,True
'2018-01-18T11:50:00',1.24342,1.24344,1.24338,1.24339,103.88,1.24352,1.24355,1.24348,1.24348,99.34,True
'2018-01-18T11:51:00',1.2434,1.24348,1.24334,1.24346,146.15,1.24348,1.24356,1.24342,1.24354,158.03,True
'2018-01-18T11:52:00',1.24346,1.24369,1.24346,1.24368,84.46,1.24354,1.2438,1.24354,1.24378,126.6,True
'2018-01-18T11:53:00',1.24368,1.24392,1.24365,1.2439,105.45,1.24377,1.24399,1.24376,1.24399,158.68,False
'2018-01-18T11:54:00',1.24389,1.24391,1.24374,1.24377,140.23,1.24398,1.244,1.24384,1.24388,162.12,True
'2018-01-18T11:55:00',1.24377,1.24397,1.24377,1.24395,83.77,1.24388,1.24402,1.24387,1.24399,102.11,False
'2018-01-18T11:56:00',1.24393,1.24396,1.24377,1.24377,71.31,1.24397,1.24401,1.24387,1.24387,76.22,False
'2018-01-18T11:57:00',1.24377,1.24389,1.24369,1.24386,140.29,1.24387,1.24398,1.24379,1.24395,136.42,True
'2018-01-18T11:58:00',1.24388,1.24399,1.24385,1.24395,132.96,1.24395,1.24409,1.24394,1.24405,120.64,True
'2018-01-18T11:59:00',1.24395,1.24427,1.24395,1.24424,155.3,1.24406,1.24437,1.24403,1.24433,150.05,True
'2018-01-18T12:00:00',1.24428,1.24428,1.24363,1.24374,168.06,1.24436,1.24436,1.24375,1.24385,211.26,False
'2018-01-18T12:01:00',1.24374,1.24396,1.24371,1.24385,187.44,1.24384,1.24405,1.24381,1.24395,154.54,True
'2018-01-18T12:02:00',1.24386,1.24397,1.24373,1.24387,175.49,1.24395,1.24407,1.24383,1.24391,175.44,False
'2018-01-18T12:03:00',1.24386,1.24393,1.24353,1.24357,115.26,1.24392,1.24401,1.24363,1.24367,134.44,False
'2018-01-18T12:04:00',1.24357,1.24388,1.2435,1.24388,107.46,1.24366,1.24397,1.24361,1.24396,116.82,False
'2018-01-18T12:05:00',1.24388,1.24388,1.24353,1.24366,105.68,1.24397,1.24397,1.24363,1.24374,114.37,False
'2018-01-18T12:06:00',1.24368,1.24372,1.24353,1.24358,117.86,1.24376,1.2438,1.24363,1.24367,149.0,False
'2018-01-18T12:07:00',1.24357,1.24366,1.24352,1.24356,101.04,1.24365,1.24374,1.24361,1.24365,101.82,True
'2018-01-18T12:08:00',1.24359,1.24385,1.24359,1.24384,97.99,1.24368,1.24395,1.24368,1.24393,91.5,True
'2018-01-18T12:09:00',1.24383,1.24398,1.24381,1.24394,135.93,1.24391,1.24407,1.24388,1.24404,125.59,False
'2018-01-18T12:10:00',1.24395,1.24397,1.24383,1.24388,92.99,1.24404,1.24407,1.24392,1.24397,81.7,False
'2018-01-18T12:11:00',1.24387,1.24388,1.24371,1.24373,117.18,1.24396,1.24396,1.24381,1.24383,105.24,False
'2018-01-18T12:12:00',1.24373,1.24374,1.24357,1.2436,71.92,1.24383,1.24383,1.24367,1.2437,111.17,False
'2018-01-18T12:13:00',1.2436,1.24365,1.24359,1.24361,72.36,1.2437,1.24375,1.24368,1.24369,54.28,True
'2018-01-18T12:14:00',1.2436,1.24372,1.24343,1.24372,125.47,1.24369,1.24381,1.24353,1.2438,115.53,False
'2018-01-18T12:15:00',1.2437,1.24371,1.24355,1.24356,144.19,1.2438,1.24381,1.24364,1.24366,89.15,True
'2018-01-18T12:16:00',1.24356,1.24376,1.24353,1.24374,103.12,1.24365,1.24385,1.24361,1.24384,91.46,True
'2018-01-18T12:17:00',1.24372,1.24376,1.24371,1.24374,124.98,1.24379,1.24387,1.24379,1.24383,103.21,True
'2018-01-18T12:18:00',1.24373,1.24383,1.2436,1.24361,106.74,1.24382,1.24392,1.24369,1.2437,85.3,False
'2018-01-18T12:19:00',1.2436,1.24369,1.24359,1.24364,112.21,1.2437,1.24379,1.24367,1.24372,123.99,True
'2018-01-18T12:20:00',1.24363,1.24399,1.24362,1.24399,146.33,1.24372,1.24409,1.2437,1.24408,115.14,True
'2018-01-18T12:21:00',1.24398,1.24409,1.2438,1.24383,152.21,1.24407,1.24418,1.24387,1.24392,130.63,False
'2018-01-18T12:22:00',1.24383,1.24392,1.24372,1.24376,168.98,1.24393,1.24401,1.24382,1.24386,155.57,False
'2018-01-18T12:23:00',1.24376,1.24379,1.24375,1.24376,105.41,1.24387,1.24389,1.24382,1.24383,79.24,False
'2018-01-18T12:24:00',1.24374,1.24374,1.24338,1.24342,137.64,1.24378,1.24378,1.24346,1.2435,139.95,True
'2018-01-18T12:25:00',1.24343,1.24426,1.24337,1.24385,227.24,1.2435,1.24434,1.24343,1.24396,236.8,True
'2018-01-18T12:26:00',1.24384,1.24511,1.24381,1.24492,342.13,1.24396,1.2452,1.24387,1.24497,412.84,False
'2018-01-18T12:27:00',1.24492,1.24507,1.24419,1.24427,204.03,1.245,1.24516,1.24428,1.24438,224.26,False
'2018-01-18T12:28:00',1.24426,1.24458,1.24425,1.24451,215.67,1.24438,1.2447,1.24435,1.24463,186.14,True
'2018-01-18T12:29:00',1.24451,1.24468,1.24422,1.24452,129.86,1.24462,1.24477,1.24435,1.24461,159.37,False
'2018-01-18T12:30:00',1.24452,1.24452,1.24431,1.24434,115.72,1.24462,1.24462,1.24438,1.2444,140.53,True
'2018-01-18T12:31:00',1.24434,1.24456,1.24434,1.24453,106.61,1.24443,1.24464,1.24443,1.24459,141.92,True
'2018-01-18T12:32:00',1.24453,1.2448,1.2444,1.24474,114.09,1.2446,1.24487,1.24447,1.24486,121.58,True
'2018-01-18T12:33:00',1.24474,1.24483,1.24471,1.24477,177.51,1.24487,1.24493,1.24481,1.24485,152.07,True
'2018-01-18T12:34:00',1.24476,1.24487,1.24452,1.24487,136.53,1.24486,1.24499,1.24462,1.24497,133.45,True
'2018-01-18T12:35:00',1.24487,1.24509,1.2448,1.24507,146.32,1.24497,1.24519,1.24486,1.24516,138.85,True
'2018-01-18T12:36:00',1.24507,1.24546,1.24505,1.24542,176.68,1.24516,1.24556,1.24515,1.24553,143.89,True
'2018-01-18T12:37:00',1.24542,1.24549,1.24539,1.24546,140.56,1.24552,1.24558,1.24549,1.24552,106.32,True
'2018-01-18T12:38:00',1.24545,1.24558,1.24542,1.24553,118.03,1.24552,1.24562,1.2455,1.24559,107.67,True
'2018-01-18T12:39:00',1.24554,1.24569,1.24552,1.24569,64.5,1.24559,1.24576,1.24556,1.24576,83.21,True
'2018-01-18T12:40:00',1.24569,1.24598,1.24561,1.2459,218.95,1.24575,1.24602,1.24567,1.24599,202.7,True
'2018-01-18T12:41:00',1.2459,1.24604,1.24584,1.24586,116.8,1.24599,1.24612,1.24587,1.24591,120.25,False
'2018-01-18T12:42:00',1.24586,1.24594,1.24576,1.24576,99.38,1.24592,1.24601,1.24582,1.24585,118.8,False
'2018-01-18T12:43:00',1.24576,1.2458,1.24549,1.24558,126.97,1.24585,1.24588,1.24557,1.24568,136.71,False
'2018-01-18T12:44:00',1.24558,1.24559,1.24547,1.24554,104.59,1.24567,1.24568,1.24555,1.24563,146.58,False
'2018-01-18T12:45:00',1.24549,1.24551,1.24543,1.24545,62.73,1.24556,1.24556,1.24552,1.24554,128.55,False
'2018-01-18T12:46:00',1.24543,1.24547,1.24539,1.24544,132.88,1.24549,1.24554,1.24546,1.2455,104.48,False
'2018-01-18T12:47:00',1.24546,1.24546,1.24514,1.24514,127.75,1.2455,1.2455,1.24523,1.24523,76.16,False
'2018-01-18T12:48:00',1.24514,1.24514,1.24492,1.24508,113.71,1.24523,1.24523,1.24504,1.24518,105.7,True
'2018-01-18T12:49:00',1.24511,1.24534,1.24508,1.24532,122.41,1.24521,1.24545,1.24517,1.24542,126.34,True
'2018-01-18T12:50:00',1.24531,1.24537,1.24524,1.24532,65.25,1.24541,1.24546,1.24532,1.2454,110.81,False
'2018-01-18T12:51:00',1.24532,1.24536,1.24478,1.24489,102.53,1.24541,1.24545,1.24485,1.24498,153.72,False
'2018-01-18T12:52:00',1.24489,1.24494,1.24489,1.24494,39.9,1.24499,1.24502,1.24498,1.24501,62.91,True
'2018-01-18T12:53:00',1.24494,1.24508,1.24494,1.24499,65.61,1.24502,1.24516,1.24502,1.24505,105.22,False
'2018-01-18T12:54:00',1.24499,1.24501,1.24486,1.24492,137.45,1.24506,1.24507,1.24494,1.24502,143.08,False
'2018-01-18T12:55:00',1.24492,1.24496,1.24462,1.24462,155.29,1.24502,1.24506,1.24468,1.24472,128.67,False
'2018-01-18T12:56:00',1.24462,1.24465,1.24436,1.24462,153.82,1.24472,1.24475,1.24447,1.24471,124.34,False
'2018-01-18T12:57:00',1.24461,1.24461,1.24423,1.24424,168.78,1.24471,1.24471,1.24434,1.24435,136.5,False
'2018-01-18T12:58:00',1.24426,1.24427,1.24414,1.24424,171.59,1.24437,1.24438,1.24424,1.24434,131.16,True
'2018-01-18T12:59:00',1.24424,1.24456,1.24423,1.24456,157.66,1.24435,1.24466,1.24434,1.24466,77.6,False
'2018-01-18T13:00:00',1.24456,1.24456,1.24404,1.24404,181.12,1.24466,1.24466,1.2441,1.2441,107.5,False
'2018-01-18T13:01:00',1.2441,1.24412,1.24382,1.24387,149.08,1.24415,1.2442,1.24391,1.24394,119.38,False
'2018-01-18T13:02:00',1.24386,1.24397,1.24381,1.24388,122.83,1.24394,1.24404,1.24388,1.24395,100.17,True
'2018-01-18T13:03:00',1.24388,1.24406,1.24374,1.24378,139.82,1.24395,1.24411,1.24381,1.24385,111.71,False
'2018-01-18T13:04:00',1.24376,1.24381,1.24366,1.24369,163.18,1.24382,1.24385,1.24373,1.24374,90.0,False
'2018-01-18T13:05:00',1.24368,1.24375,1.24367,1.24373,142.48,1.24374,1.24382,1.24372,1.24379,111.71,True
'2018-01-18T13:06:00',1.24374,1.24375,1.24369,1.24374,136.01,1.24379,1.24383,1.24374,1.24381,124.46,True
'2018-01-18T13:07:00',1.24373,1.24406,1.24369,1.24398,184.57,1.24381,1.24413,1.24374,1.24403,157.66,True
'2018-01-18T13:08:00',1.24398,1.24407,1.24382,1.24398,183.34,1.24403,1.24413,1.24388,1.24404,104.29,False
'2018-01-18T13:09:00',1.24399,1.24402,1.24368,1.24373,151.9,1.24406,1.24406,1.24373,1.24379,83.07,False
'2018-01-18T13:10:00',1.24373,1.24373,1.24346,1.24355,103.36,1.24378,1.24382,1.24355,1.24364,128.12,True
'2018-01-18T13:11:00',1.24355,1.24381,1.24351,1.24377,136.6,1.24364,1.24391,1.24359,1.24388,155.15,False
'2018-01-18T13:12:00',1.24377,1.24377,1.24359,1.24361,142.0,1.24387,1.24387,1.24368,1.24368,112.52,False
'2018-01-18T13:13:00',1.2436,1.24366,1.24357,1.2436,138.08,1.24368,1.24374,1.24364,1.24368,85.84,False
'2018-01-18T13:14:00',1.2436,1.24363,1.24353,1.24353,159.37,1.24369,1.24369,1.24361,1.24361,116.36,True
'2018-01-18T13:15:00',1.24351,1.24417,1.24343,1.24415,216.04,1.24357,1.24426,1.24352,1.24426,176.73,True
'2018-01-18T13:16:00',1.24414,1.24445,1.24408,1.24414,218.69,1.24426,1.24454,1.24415,1.24423,176.12,False
'2018-01-18T13:17:00',1.24415,1.24419,1.24415,1.24419,132.03,1.24425,1.24427,1.24423,1.24426,78.61,True
'2018-01-18T13:18:00',1.24419,1.2444,1.24419,1.24438,165.58,1.24427,1.24446,1.24427,1.24445,107.47,True
'2018-01-18T13:19:00',1.24437,1.24451,1.24434,1.24442,147.95,1.24445,1.24458,1.24444,1.24451,108.97,False
'2018-01-18T13:20:00',1.24437,1.24439,1.2441,1.2441,197.45,1.24449,1.24449,1.24421,1.24421,153.35,False
'2018-01-18T13:21:00',1.2441,1.24414,1.24396,1.24409,148.2,1.24421,1.24422,1.24407,1.24418,102.37,True
'2018-01-18T13:22:00',1.24408,1.24422,1.24407,1.24411,173.56,1.24419,1.2443,1.24416,1.24421,100.39,False
'2018-01-18T13:23:00',1.24411,1.24414,1.24405,1.24405,75.7,1.2442,1.24421,1.24414,1.24415,64.68,False
'2018-01-18T13:24:00',1.24407,1.24407,1.24389,1.24397,98.73,1.24415,1.24416,1.24399,1.24405,90.35,False
'2018-01-18T13:25:00',1.24395,1.24404,1.24389,1.24392,163.8,1.24406,1.2441,1.24398,1.24401,101.63,False
'2018-01-18T13:26:00',1.24393,1.24395,1.24373,1.24374,174.32,1.24401,1.24403,1.24383,1.24385,154.32,False
'2018-01-18T13:27:00',1.24374,1.24381,1.24365,1.24378,176.4,1.24384,1.2439,1.24376,1.24386,166.1,True
'2018-01-18T13:28:00',1.24377,1.24398,1.2437,1.24395,141.72,1.24388,1.24407,1.24378,1.24406,142.8,True
'2018-01-18T13:29:00',1.24396,1.24401,1.24392,1.24398,78.41,1.24406,1.24408,1.244,1.24405,110.71,True
'2018-01-18T13:30:00',1.24398,1.24408,1.24387,1.24406,191.76,1.24406,1.24417,1.24395,1.24417,159.99,True
'2018-01-18T13:31:00',1.24407,1.24419,1.24406,1.24414,171.09,1.24418,1.24429,1.24415,1.24425,109.19,True
'2018-01-18T13:32:00',1.24415,1.24443,1.24414,1.24441,199.44,1.24424,1.24453,1.24424,1.24452,162.76,True
'2018-01-18T13:33:00',1.24442,1.24453,1.24428,1.24445,186.16,1.24452,1.24462,1.24438,1.24453,188.03,False
'2018-01-18T13:34:00',1.24443,1.24449,1.24442,1.24446,83.14,1.24453,1.24457,1.24449,1.24455,89.64,True
'2018-01-18T13:35:00',1.24446,1.24464,1.24446,1.24457,117.4,1.24455,1.24471,1.24454,1.24466,109.51,True
'2018-01-18T13:36:00',1.24456,1.24466,1.24436,1.24457,183.83,1.24465,1.24472,1.24446,1.24464,131.35,False
'2018-01-18T13:37:00',1.24458,1.24463,1.24458,1.24461,114.13,1.24467,1.24472,1.24465,1.24471,58.62,True
'2018-01-18T13:38:00',1.24461,1.24479,1.24461,1.24473,120.82,1.24471,1.24488,1.24471,1.24481,108.74,True
'2018-01-18T13:39:00',1.24474,1.24489,1.24469,1.24486,88.15,1.24483,1.24498,1.24478,1.24495,106.26,False
'2018-01-18T13:40:00',1.24485,1.24487,1.24478,1.24482,90.59,1.24494,1.24496,1.24487,1.24491,102.12,True
'2018-01-18T13:41:00',1.24482,1.24493,1.24459,1.24462,103.76,1.2449,1.245,1.24468,1.24471,114.98,False
'2018-01-18T13:42:00',1.24461,1.24465,1.24426,1.24428,86.09,1.24469,1.24475,1.24437,1.24438,100.19,False
'2018-01-18T13:43:00',1.24428,1.24434,1.24412,1.24428,156.27,1.24438,1.24444,1.24422,1.24439,138.23,True
'2018-01-18T13:44:00',1.24428,1.24442,1.24428,1.24441,79.92,1.2444,1.24453,1.2444,1.24451,74.81,True
'2018-01-18T13:45:00',1.24441,1.24451,1.24439,1.24449,90.15,1.24451,1.24461,1.2445,1.24457,127.12,True
'2018-01-18T13:46:00',1.2445,1.24464,1.2445,1.24456,185.51,1.24461,1.24475,1.24461,1.24466,126.66,True
'2018-01-18T13:47:00',1.24456,1.24468,1.24444,1.24466,187.38,1.24464,1.24479,1.24454,1.24477,134.65,False
'2018-01-18T13:48:00',1.24465,1.24465,1.2441,1.2441,210.98,1.24472,1.24472,1.24422,1.24422,191.37,False
'2018-01-18T13:49:00',1.2441,1.24438,1.24407,1.24427,188.36,1.2442,1.24448,1.24416,1.24438,180.42,True
'2018-01-18T13:50:00',1.24427,1.24444,1.24427,1.24444,163.47,1.24437,1.24454,1.24437,1.24453,149.63,False
'2018-01-18T13:51:00',1.24444,1.24444,1.24419,1.24419,151.16,1.24452,1.24453,1.2443,1.2443,150.27,False
'2018-01-18T13:52:00',1.2442,1.2442,1.2441,1.24415,49.69,1.24429,1.24431,1.24419,1.24428,63.14,True
'2018-01-18T13:53:00',1.24417,1.24437,1.24411,1.24437,145.62,1.24427,1.24447,1.24422,1.24447,115.95,True
'2018-01-18T13:54:00',1.24436,1.24451,1.24413,1.2442,102.47,1.24446,1.24459,1.24421,1.24427,153.73,True
'2018-01-18T13:55:00',1.24419,1.24478,1.24419,1.24469,149.0,1.24427,1.24487,1.24427,1.24478,147.3,True
'2018-01-18T13:56:00',1.24468,1.24489,1.24468,1.2448,196.24,1.24478,1.245,1.24478,1.24489,179.21,False
'2018-01-18T13:57:00',1.2448,1.24481,1.24475,1.24475,72.99,1.24488,1.24489,1.24483,1.24484,67.59,False
'2018-01-18T13:58:00',1.24475,1.24476,1.2446,1.24463,77.75,1.24484,1.24485,1.24472,1.24474,77.37,False
'2018-01-18T13:59:00',1.24462,1.24462,1.24459,1.2446,66.24,1.24472,1.24472,1.24468,1.24471,77.71,True
'2018-01-18T14:00:00',1.2446,1.24499,1.24456,1.24496,217.22,1.24471,1.24508,1.24464,1.24506,199.68,True
'2018-01-18T14:01:00',1.24497,1.24501,1.24451,1.24452,162.76,1.24507,1.24511,1.24459,1.24462,206.53,False
'2018-01-18T14:02:00',1.24452,1.2446,1.24442,1.24451,93.54,1.24464,1.2447,1.24452,1.2446,101.57,False
'2018-01-18T14:03:00',1.24451,1.24454,1.24436,1.24454,160.77,1.24461,1.24461,1.24446,1.24461,140.27,True
'2018-01-18T14:04:00',1.24454,1.24496,1.24453,1.24494,171.3,1.24462,1.24504,1.24462,1.24503,178.92,True
'2018-01-18T14:05:00',1.24493,1.24499,1.24492,1.24498,102.35,1.24503,1.2451,1.24501,1.24504,109.66,False
'2018-01-18T14:06:00',1.24496,1.24496,1.24491,1.24493,75.42,1.24503,1.24503,1.24499,1.24503,78.37,False
'2018-01-18T14:07:00',1.24493,1.24493,1.24452,1.24455,126.95,1.24503,1.24503,1.24461,1.24461,132.08,False
'2018-01-18T14:08:00',1.24455,1.24465,1.24441,1.24457,60.18,1.24462,1.24472,1.24447,1.24462,87.23,True
'2018-01-18T14:09:00',1.24455,1.24475,1.24451,1.24466,79.62,1.24462,1.2448,1.24456,1.24471,124.18,False
'2018-01-18T14:10:00',1.24466,1.24474,1.24441,1.24472,71.0,1.24471,1.2448,1.24448,1.24479,132.18,True
'2018-01-18T14:11:00',1.24472,1.24478,1.24466,1.24469,58.0,1.24478,1.24484,1.24472,1.24479,118.53,True
'2018-01-18T14:12:00',1.24469,1.24479,1.24467,1.24479,146.61,1.2448,1.2449,1.24478,1.24489,131.61,True
'2018-01-18T14:13:00',1.24479,1.24491,1.24476,1.24488,183.8,1.24488,1.245,1.24486,1.24498,100.07,True
'2018-01-18T14:14:00',1.24487,1.24491,1.24475,1.24484,138.93,1.24498,1.24501,1.24485,1.24494,84.14,True
'2018-01-18T14:15:00',1.24485,1.24505,1.24475,1.24499,198.32,1.24494,1.24513,1.24484,1.24508,155.05,False
'2018-01-18T14:16:00',1.24494,1.24498,1.2446,1.24475,242.86,1.24503,1.24508,1.2447,1.24485,190.8,True
'2018-01-18T14:17:00',1.24475,1.24524,1.24474,1.24522,153.63,1.24485,1.24534,1.24484,1.24531,94.29,True
'2018-01-18T14:18:00',1.2452,1.2453,1.24506,1.24528,183.55,1.24533,1.24541,1.24514,1.24535,153.18,True
'2018-01-18T14:19:00',1.24532,1.24552,1.24523,1.24544,152.8,1.24537,1.24556,1.24529,1.2455,188.01,True
'2018-01-18T14:20:00',1.24552,1.24558,1.24529,1.2454,134.44,1.24555,1.24562,1.24533,1.24544,186.45,True
'2018-01-18T14:21:00',1.24541,1.24588,1.2454,1.24584,117.46,1.24545,1.24595,1.24544,1.24595,160.75,True
'2018-01-18T14:22:00',1.24584,1.24602,1.24583,1.246,126.89,1.24596,1.24612,1.24593,1.2461,150.64,True
'2018-01-18T14:23:00',1.246,1.24607,1.24576,1.24584,139.93,1.2461,1.24617,1.24585,1.2459,168.16,False
'2018-01-18T14:24:00',1.24584,1.24585,1.24567,1.24578,113.65,1.24591,1.24591,1.24575,1.24585,73.61,True
'2018-01-18T14:25:00',1.24579,1.24587,1.24559,1.24559,125.58,1.24585,1.24593,1.2457,1.2457,89.93,False
'2018-01-18T14:26:00',1.24559,1.24563,1.24551,1.24556,176.87,1.2457,1.24574,1.2456,1.24565,146.73,True
'2018-01-18T14:27:00',1.24555,1.2457,1.24553,1.24569,132.7,1.24566,1.2458,1.24563,1.24579,135.53,True
'2018-01-18T14:28:00',1.2457,1.24575,1.24565,1.2457,102.3,1.24578,1.24586,1.24576,1.24579,84.86,False
'2018-01-18T14:29:00',1.2457,1.2457,1.24541,1.24552,153.66,1.24579,1.24579,1.24556,1.24575,150.52,False
'2018-01-18T14:30:00',1.24551,1.24554,1.24511,1.24551,195.2,1.24575,1.24575,1.24523,1.24561,207.2,True
'2018-01-18T14:31:00',1.24551,1.24593,1.24551,1.24591,247.19,1.24561,1.24601,1.24561,1.24599,124.88,True
'2018-01-18T14:32:00',1.24598,1.2466,1.24593,1.2466,213.28,1.24603,1.24671,1.24601,1.24671,187.38,True
'2018-01-18T14:33:00',1.2466,1.24662,1.24609,1.24618,227.39,1.24671,1.24672,1.24621,1.24627,236.52,False
'2018-01-18T14:34:00',1.24617,1.24647,1.24583,1.24607,234.03,1.24627,1.24658,1.24593,1.24618,233.22,False
'2018-01-18T14:35:00',1.24608,1.24631,1.24583,1.24619,228.93,1.24619,1.24645,1.24593,1.24629,231.15,False
'2018-01-18T14:36:00',1.24619,1.24632,1.24606,1.24628,193.35,1.24629,1.24643,1.24614,1.24636,151.13,True
'2018-01-18T14:37:00',1.24628,1.24637,1.24595,1.24635,228.55,1.24637,1.24648,1.24603,1.24646,242.79,False
'2018-01-18T14:38:00',1.24635,1.24635,1.24601,1.24628,190.86,1.24644,1.24644,1.24611,1.24636,117.48,True
'2018-01-18T14:39:00',1.24632,1.24637,1.24626,1.24633,139.25,1.24639,1.24647,1.24632,1.24641,123.74,True
'2018-01-18T14:40:00',1.24632,1.24648,1.24632,1.24645,167.17,1.24642,1.24655,1.2464,1.24653,151.61,True
'2018-01-18T14:41:00',1.24645,1.24653,1.24631,1.24633,100.25,1.24654,1.24658,1.24639,1.24642,116.09,False
'2018-01-18T14:42:00',1.24633,1.24642,1.24612,1.24617,206.03,1.24643,1.24653,1.24623,1.24628,182.13,True
'2018-01-18T14:43:00',1.24618,1.2467,1.24609,1.2467,180.43,1.24627,1.2468,1.24618,1.2468,164.8,True
'2018-01-18T14:44:00',1.2467,1.24701,1.24668,1.24683,156.13,1.24679,1.24708,1.24679,1.2469,149.73,False
'2018-01-18T14:45:00',1.24678,1.24686,1.24647,1.24667,176.23,1.24684,1.24693,1.24655,1.24673,159.14,True
'2018-01-18T14:46:00',1.24666,1.24743,1.24664,1.24731,174.22,1.24674,1.2475,1.24668,1.24742,214.85,True
'2018-01-18T14:47:00',1.24731,1.24775,1.24719,1.24756,156.51,1.24738,1.24783,1.24728,1.24765,166.56,True
'2018-01-18T14:48:00',1.24756,1.24795,1.24742,1.24784,187.67,1.24766,1.24803,1.24751,1.24793,226.52,False
'2018-01-18T14:49:00',1.24784,1.24785,1.24757,1.24768,213.45,1.2479,1.24795,1.24766,1.24779,171.97,False
'2018-01-18T14:50:00',1.24768,1.24778,1.24764,1.24772,179.26,1.24778,1.24787,1.24774,1.2478,154.46,True
'2018-01-18T14:51:00',1.24772,1.24778,1.24744,1.24744,176.71,1.2478,1.24788,1.24752,1.24753,163.85,False
'2018-01-18T14:52:00',1.24744,1.24753,1.24691,1.24693,266.6,1.24753,1.24762,1.24699,1.24702,189.91,False
'2018-01-18T14:53:00',1.24693,1.24698,1.24651,1.24663,217.65,1.24702,1.24707,1.24661,1.24673,235.31,False
'2018-01-18T14:54:00',1.24665,1.24683,1.24658,1.24666,176.4,1.24674,1.24691,1.24667,1.24674,113.07,False
'2018-01-18T14:55:00',1.24667,1.24683,1.24659,1.24681,161.03,1.24674,1.24691,1.24667,1.2469,105.76,False
'2018-01-18T14:56:00',1.24681,1.24682,1.24658,1.24664,140.79,1.24689,1.24689,1.24667,1.24674,85.77,False
'2018-01-18T14:57:00',1.24666,1.24668,1.24648,1.2465,160.07,1.24674,1.24675,1.24655,1.24659,127.76,False
'2018-01-18T14:58:00',1.2465,1.24653,1.24635,1.24635,195.34,1.24659,1.24661,1.24642,1.24642,140.38,False
'2018-01-18T14:59:00',1.24635,1.24638,1.24623,1.24636,131.79,1.2464,1.24644,1.2463,1.24642,90.86,True
'2018-01-18T15:00:00',1.24635,1.24654,1.24623,1.24654,149.26,1.24642,1.24662,1.2463,1.2466,89.84,True
'2018-01-18T15:01:00',1.24653,1.24655,1.24641,1.24644,164.91,1.2466,1.24664,1.24648,1.24652,100.37,True
'2018-01-18T15:02:00',1.24644,1.24674,1.24626,1.24674,190.45,1.24653,1.24683,1.24636,1.24683,147.54,True
'2018-01-18T15:03:00',1.24674,1.24694,1.24663,1.24663,150.49,1.24684,1.24703,1.24672,1.24672,155.7,False
'2018-01-18T15:04:00',1.24663,1.24682,1.24656,1.24682,149.43,1.24673,1.24691,1.24665,1.24691,163.18,True
'2018-01-18T15:05:00',1.24681,1.24693,1.24681,1.24691,197.06,1.2469,1.24701,1.2469,1.24698,140.17,True
'2018-01-18T15:06:00',1.24692,1.24728,1.2469,1.24727,163.64,1.24698,1.24737,1.24698,1.24737,104.95,True
'2018-01-18T15:07:00',1.24729,1.24736,1.24718,1.24727,178.93,1.24736,1.24745,1.24726,1.24733,108.08,False
'2018-01-18T15:08:00',1.24728,1.24728,1.24695,1.24714,97.75,1.24733,1.24733,1.24704,1.2472,73.01,True
'2018-01-18T15:09:00',1.24714,1.2473,1.24711,1.24721,146.91,1.24719,1.24737,1.24715,1.2473,87.62,False
'2018-01-18T15:10:00',1.24721,1.24721,1.24676,1.24678,175.48,1.2473,1.2473,1.24683,1.24685,129.93,False
'2018-01-18T15:11:00',1.24679,1.247,1.24657,1.24699,214.94,1.24685,1.24711,1.24666,1.24711,204.82,True
'2018-01-18T15:12:00',1.24699,1.24719,1.24699,1.24705,107.96,1.24711,1.2473,1.2471,1.24714,78.68,False
'2018-01-18T15:13:00',1.24704,1.2471,1.24663,1.24676,182.04,1.24713,1.2472,1.24671,1.24685,194.73,False
'2018-01-18T15:14:00',1.24676,1.24684,1.24666,1.24673,170.5,1.24685,1.24692,1.24676,1.24683,153.15,False
'2018-01-18T15:15:00',1.24673,1.24673,1.24627,1.24635,191.85,1.24683,1.24683,1.24634,1.24646,200.16,False
'2018-01-18T15:16:00',1.24635,1.24666,1.2463,1.2466,205.27,1.24645,1.24677,1.24641,1.24669,138.14,False
'2018-01-18T15:17:00',1.2466,1.24666,1.24597,1.24602,212.1,1.2467,1.24676,1.24605,1.24609,189.75,False
'2018-01-18T15:18:00',1.24603,1.24608,1.24581,1.24602,161.67,1.24611,1.24617,1.24591,1.2461,113.58,True
'2018-01-18T15:19:00',1.24602,1.24649,1.24602,1.24644,126.0,1.2461,1.24657,1.2461,1.2465,84.27,True
'2018-01-18T15:20:00',1.24644,1.24676,1.24644,1.24664,197.74,1.24652,1.24683,1.24652,1.24672,113.36,True
'2018-01-18T15:21:00',1.24664,1.24681,1.24664,1.24675,161.96,1.24672,1.24687,1.24672,1.24683,96.48,False
'2018-01-18T15:22:00',1.24675,1.2468,1.2465,1.24651,123.64,1.24685,1.24687,1.24658,1.24658,85.64,False
'2018-01-18T15:23:00',1.2465,1.24663,1.2465,1.24655,155.27,1.24658,1.24669,1.24656,1.24662,105.19,False
'2018-01-18T15:24:00',1.24654,1.24656,1.24642,1.24653,151.7,1.24662,1.24663,1.24649,1.24659,115.07,True
'2018-01-18T15:25:00',1.24654,1.24656,1.2465,1.24653,140.78,1.2466,1.24665,1.24656,1.24663,170.51,True
'2018-01-18T15:26:00',1.24652,1.24678,1.24629,1.24676,149.99,1.24662,1.24687,1.24638,1.24686,251.7,True
'2018-01-18T15:27:00',1.24676,1.24692,1.24674,1.24683,120.83,1.24687,1.24701,1.24682,1.24691,153.06,False
'2018-01-18T15:28:00',1.24684,1.24684,1.24658,1.2468,155.3,1.24691,1.24693,1.24667,1.24691,158.77,False
'2018-01-18T15:29:00',1.24682,1.24683,1.24665,1.24666,155.76,1.24691,1.24693,1.24675,1.24676,115.94,False
'2018-01-18T15:30:00',1.24663,1.24663,1.24634,1.24641,196.38,1.2467,1.24671,1.24642,1.24648,154.13,True
'2018-01-18T15:31:00',1.24642,1.24665,1.24618,1.24621,324.19,1.24648,1.24673,1.24626,1.24629,159.47,False
'2018-01-18T15:32:00',1.24619,1.24627,1.24595,1.24595,217.29,1.24629,1.24635,1.24603,1.24603,121.24,False
'2018-01-18T15:33:00',1.24594,1.2462,1.24586,1.24611,187.49,1.24602,1.24625,1.24595,1.2462,117.45,True
'2018-01-18T15:34:00',1.24616,1.24659,1.24616,1.24653,169.06,1.24624,1.24669,1.24624,1.24663,225.98,True
'2018-01-18T15:35:00',1.24655,1.24664,1.24643,1.24655,146.53,1.24664,1.24672,1.2465,1.24665,218.09,False
'2018-01-18T15:36:00',1.24653,1.24658,1.24629,1.24631,172.95,1.24663,1.24668,1.24639,1.24641,143.66,False
'2018-01-18T15:37:00',1.24631,1.24637,1.24619,1.24634,132.2,1.24639,1.24647,1.24628,1.24642,113.84,True
'2018-01-18T15:38:00',1.24633,1.24652,1.24619,1.24651,152.9,1.24642,1.24661,1.24629,1.24661,149.11,False
'2018-01-18T15:39:00',1.24652,1.24652,1.24646,1.2465,142.81,1.2466,1.2466,1.24654,1.24659,102.98,True
'2018-01-18T15:40:00',1.24649,1.24652,1.24646,1.2465,164.21,1.24659,1.24661,1.24655,1.2466,136.1,True
'2018-01-18T15:41:00',1.24651,1.24654,1.24635,1.24635,161.42,1.2466,1.24663,1.24639,1.24639,183.52,False
'2018-01-18T15:42:00',1.24635,1.24652,1.24632,1.24636,179.81,1.24644,1.24661,1.24641,1.24645,180.88,False
'2018-01-18T15:43:00',1.24636,1.24636,1.24617,1.24635,222.49,1.24645,1.24646,1.24626,1.24646,194.24,True
'2018-01-18T15:44:00',1.24635,1.24653,1.24628,1.24638,245.56,1.24644,1.24662,1.24637,1.24649,252.8,False
'2018-01-18T15:45:00',1.24638,1.24646,1.24559,1.24559,208.11,1.24647,1.24656,1.24567,1.24568,187.25,False
'2018-01-18T15:46:00',1.24558,1.24575,1.24542,1.24545,210.49,1.24568,1.24582,1.2455,1.24552,278.13,False
'2018-01-18T15:47:00',1.24543,1.24559,1.2449,1.24537,256.1,1.24551,1.24569,1.24499,1.24543,228.49,True
'2018-01-18T15:48:00',1.24535,1.24563,1.2452,1.24561,196.63,1.2454,1.24569,1.24528,1.24567,125.11,True
'2018-01-18T15:49:00',1.24561,1.24574,1.24547,1.24569,152.71,1.24568,1.24584,1.24556,1.24577,225.71,True
'2018-01-18T15:50:00',1.24569,1.24575,1.24537,1.24541,195.54,1.24575,1.24584,1.24546,1.24549,215.06,True
'2018-01-18T15:51:00',1.24541,1.24574,1.24537,1.24571,109.73,1.24547,1.24586,1.24546,1.24582,103.37,False
'2018-01-18T15:52:00',1.24572,1.24572,1.24551,1.24553,79.11,1.24582,1.24582,1.24558,1.24562,90.19,True
'2018-01-18T15:53:00',1.24554,1.24587,1.24553,1.24583,145.71,1.24562,1.24597,1.24557,1.24595,119.19,False
'2018-01-18T15:54:00',1.24583,1.24585,1.24561,1.24574,154.83,1.24594,1.24595,1.24571,1.24581,152.3,True
'2018-01-18T15:55:00',1.24574,1.24592,1.2455,1.24582,198.08,1.24581,1.24601,1.2456,1.24593,190.25,True
'2018-01-18T15:56:00',1.24582,1.24606,1.24579,1.24604,200.25,1.24593,1.24615,1.2459,1.24615,214.64,True
'2018-01-18T15:57:00',1.24604,1.24611,1.24603,1.24604,85.5,1.24615,1.2462,1.24612,1.24613,103.91,False
'2018-01-18T15:58:00',1.24606,1.2461,1.24586,1.24586,190.24,1.24614,1.24619,1.24595,1.24595,189.55,True
'2018-01-18T15:59:00',1.24587,1.24624,1.24563,1.24563,253.36,1.24595,1.24633,1.24573,1.24573,227.32,False
'2018-01-18T16:00:00',1.24565,1.24583,1.24561,1.24575,166.9,1.24573,1.24592,1.24571,1.24585,237.18,True
'2018-01-18T16:01:00',1.24574,1.24586,1.24555,1.2456,155.07,1.24585,1.24594,1.24563,1.2457,166.02,False
'2018-01-18T16:02:00',1.24559,1.24579,1.24556,1.24577,185.66,1.24569,1.2459,1.24565,1.24588,153.29,True
'2018-01-18T16:03:00',1.24579,1.2464,1.24579,1.24632,179.15,1.24588,1.24649,1.24588,1.24642,182.3,True
'2018-01-18T16:04:00',1.24631,1.24672,1.2462,1.24637,198.13,1.24642,1.2468,1.2463,1.24647,225.87,True
'2018-01-18T16:05:00',1.24636,1.24671,1.24629,1.24652,315.07,1.24646,1.24683,1.2464,1.2466,253.61,False
'2018-01-18T16:06:00',1.24651,1.24662,1.24631,1.24651,147.14,1.2466,1.24671,1.24639,1.2466,111.78,False
'2018-01-18T16:07:00',1.2465,1.24659,1.24634,1.2465,164.06,1.2466,1.24668,1.24644,1.24659,129.64,True
'2018-01-18T16:08:00',1.24652,1.24672,1.24648,1.24669,166.6,1.24662,1.2468,1.24655,1.24676,135.04,True
'2018-01-18T16:09:00',1.24669,1.24678,1.2466,1.24667,160.5,1.24677,1.24685,1.24669,1.24676,125.96,False
'2018-01-18T16:10:00',1.24666,1.24666,1.24652,1.24659,137.14,1.24676,1.24676,1.24662,1.24669,181.38,False
'2018-01-18T16:11:00',1.24659,1.2466,1.2464,1.24652,142.77,1.2467,1.2467,1.2465,1.24661,133.28,False
'2018-01-18T16:12:00',1.24651,1.24652,1.24625,1.24647,94.02,1.24661,1.24661,1.24636,1.24656,99.24,True
'2018-01-18T16:13:00',1.24647,1.24671,1.24644,1.24668,149.32,1.24656,1.24679,1.24655,1.24679,149.71,False
'2018-01-18T16:14:00',1.24669,1.24669,1.24658,1.24662,124.26,1.24678,1.24678,1.24666,1.24671,154.25,False
'2018-01-18T16:15:00',1.24662,1.24667,1.2464,1.24643,103.84,1.24671,1.24676,1.2465,1.24652,101.73,True
'2018-01-18T16:16:00',1.24642,1.24668,1.24639,1.24666,127.79,1.24651,1.24678,1.24648,1.24677,125.16,True
'2018-01-18T16:17:00',1.24668,1.24708,1.24667,1.24699,104.23,1.24677,1.24716,1.24677,1.24708,136.71,False
'2018-01-18T16:18:00',1.24699,1.24701,1.24691,1.24697,162.87,1.24708,1.2471,1.247,1.24707,172.75,True
'2018-01-18T16:19:00',1.24697,1.24706,1.24685,1.24698,101.45,1.24707,1.24716,1.24693,1.24707,95.23,False
'2018-01-18T16:20:00',1.24697,1.24701,1.24693,1.24701,98.66,1.24707,1.2471,1.24703,1.2471,103.47,True
'2018-01-18T16:21:00',1.24701,1.24709,1.247,1.24704,154.54,1.2471,1.24716,1.24706,1.24712,128.33,True
'2018-01-18T16:22:00',1.24704,1.24724,1.24704,1.24719,114.18,1.24713,1.24732,1.24713,1.24728,113.91,False
'2018-01-18T16:23:00',1.24717,1.24723,1.24662,1.24662,153.39,1.24725,1.2473,1.24668,1.24669,140.13,False
'2018-01-18T16:24:00',1.2466,1.24682,1.24655,1.24682,186.34,1.24667,1.24689,1.24664,1.24689,143.19,True
'2018-01-18T16:25:00',1.24684,1.24691,1.24659,1.24659,134.12,1.24692,1.24699,1.24668,1.24668,103.01,False
'2018-01-18T16:26:00',1.24659,1.24659,1.24633,1.24634,160.74,1.24668,1.24669,1.24642,1.24645,192.83,True
'2018-01-18T16:27:00',1.2463,1.24665,1.24628,1.24658,137.14,1.24639,1.24674,1.24637,1.24664,201.19,True
'2018-01-18T16:28:00',1.24655,1.24665,1.24635,1.24662,145.76,1.24664,1.24676,1.24645,1.24673,137.78,True
'2018-01-18T16:29:00',1.24665,1.24671,1.2464,1.24654,227.51,1.24676,1.24682,1.24648,1.24663,232.84,True
'2018-01-18T16:30:00',1.24654,1.24684,1.24654,1.24681,213.84,1.24663,1.24692,1.24663,1.24692,222.94,True
'2018-01-18T16:31:00',1.24681,1.2471,1.24658,1.24702,199.78,1.24691,1.2472,1.24669,1.24713,209.51,True
'2018-01-18T16:32:00',1.24702,1.24714,1.24698,1.24702,127.21,1.24713,1.24725,1.24708,1.24712,151.34,True
'2018-01-18T16:33:00',1.24703,1.24715,1.24683,1.24689,270.0,1.24713,1.24725,1.24694,1.247,326.93,True
'2018-01-18T16:34:00',1.24688,1.24729,1.24685,1.24714,162.66,1.24697,1.24738,1.24696,1.24725,178.76,False
'2018-01-18T16:35:00',1.24714,1.24723,1.24706,1.24715,137.9,1.24723,1.24733,1.24714,1.24724,170.08,True
'2018-01-18T16:36:00',1.24718,1.24742,1.24718,1.2473,161.59,1.24725,1.24749,1.24725,1.2474,122.95,True
'2018-01-18T16:37:00',1.2473,1.24746,1.24728,1.24746,101.77,1.24737,1.24755,1.24736,1.24754,117.0,True
'2018-01-18T16:38:00',1.24745,1.24769,1.24744,1.24763,130.5,1.24752,1.24776,1.24751,1.24772,169.77,True
'2018-01-18T16:39:00',1.24763,1.24772,1.24742,1.24742,209.47,1.24772,1.24782,1.24753,1.24753,256.72,False
'2018-01-18T16:40:00',1.24741,1.24753,1.24736,1.24752,161.05,1.24751,1.24763,1.24746,1.24763,224.11,True
'2018-01-18T16:41:00',1.24755,1.24796,1.24751,1.24773,228.77,1.24763,1.24806,1.24761,1.24783,173.53,False
'2018-01-18T16:42:00',1.24775,1.24795,1.24768,1.24774,189.75,1.24783,1.24804,1.24779,1.24783,188.48,False
'2018-01-18T16:43:00',1.24774,1.24781,1.24744,1.24752,209.14,1.24783,1.24792,1.24756,1.24763,256.36,True
'2018-01-18T16:44:00',1.24752,1.24794,1.24743,1.24791,221.97,1.24763,1.24804,1.24748,1.24803,160.68,True
'2018-01-18T16:45:00',1.24796,1.24836,1.2479,1.24833,279.19,1.24805,1.24843,1.248,1.24841,260.34,True
'2018-01-18T16:46:00',1.24832,1.2484,1.24808,1.24808,219.41,1.24839,1.2485,1.24818,1.24819,212.4,False
'2018-01-18T16:47:00',1.24805,1.24826,1.248,1.24825,126.58,1.24816,1.24835,1.24809,1.24832,158.63,True
'2018-01-18T16:48:00',1.24824,1.2483,1.24794,1.24798,232.82,1.24831,1.24837,1.24803,1.24809,308.23,False
'2018-01-18T16:49:00',1.248,1.24801,1.24762,1.24763,222.13,1.24809,1.24809,1.24771,1.24773,254.29,True
'2018-01-18T16:50:00',1.24764,1.24823,1.24757,1.24806,222.56,1.24773,1.24832,1.24767,1.24818,260.46,True
'2018-01-18T16:51:00',1.24806,1.24834,1.248,1.24807,164.39,1.24815,1.24843,1.2481,1.24815,218.05,False
'2018-01-18T16:52:00',1.24807,1.24817,1.24799,1.24817,115.01,1.24815,1.24827,1.24808,1.24825,147.08,True
'2018-01-18T16:53:00',1.24817,1.24837,1.24809,1.2483,124.13,1.24825,1.24845,1.24818,1.24836,160.39,True
'2018-01-18T16:54:00',1.2483,1.24849,1.24817,1.24846,211.46,1.24838,1.24859,1.24828,1.24856,217.7,True
'2018-01-18T16:55:00',1.24846,1.24866,1.24816,1.24817,188.4,1.24856,1.24874,1.24824,1.24826,210.57,False
'2018-01-18T16:56:00',1.24815,1.24839,1.24809,1.24811,243.14,1.24823,1.24847,1.24815,1.2482,198.78,False
'2018-01-18T16:57:00',1.24814,1.24815,1.24719,1.24719,262.56,1.24821,1.24823,1.2473,1.2473,267.77,False
'2018-01-18T16:58:00',1.24719,1.24728,1.24669,1.24671,299.63,1.2473,1.2474,1.24678,1.24681,266.86,False
'2018-01-18T16:59:00',1.2467,1.24707,1.2467,1.24694,288.1,1.24681,1.24713,1.24678,1.24701,342.8,False
'2018-01-18T17:00:00',1.24694,1.24694,1.24625,1.24671,325.49,1.24701,1.24701,1.24633,1.24679,315.23,False
'2018-01-18T17:01:00',1.2467,1.24673,1.24658,1.24668,176.61,1.24679,1.24681,1.24667,1.24676,217.43,True
'2018-01-18T17:02:00',1.24672,1.24697,1.24661,1.24664,248.44,1.24678,1.24703,1.24669,1.24672,297.08,False
'2018-01-18T17:03:00',1.24666,1.24666,1.24626,1.2464,274.09,1.24674,1.24674,1.24634,1.24648,192.76,False
'2018-01-18T17:04:00',1.24641,1.24643,1.24627,1.24639,192.52,1.24646,1.24651,1.24635,1.24646,157.08,True
'2018-01-18T17:05:00',1.2464,1.24645,1.24618,1.24628,255.38,1.24647,1.24651,1.24628,1.24638,203.74,False
'2018-01-18T17:06:00',1.24634,1.24641,1.24612,1.24618,244.06,1.24642,1.2465,1.24622,1.24625,239.15,False
'2018-01-18T17:07:00',1.24617,1.24621,1.24586,1.24587,158.67,1.24625,1.24629,1.24596,1.24596,162.32,False
'2018-01-18T17:08:00',1.24588,1.24588,1.24554,1.24568,237.84,1.24595,1.24595,1.24563,1.24577,158.06,False
'2018-01-18T17:09:00',1.24568,1.24575,1.24553,1.24561,203.12,1.24579,1.24584,1.24564,1.24573,180.47,True
'2018-01-18T17:10:00',1.24561,1.24581,1.24561,1.24565,173.82,1.24573,1.24589,1.24572,1.24576,217.65,True
'2018-01-18T17:11:00',1.24564,1.24628,1.24564,1.24627,179.99,1.24576,1.24638,1.24576,1.24636,173.71,True
'2018-01-18T17:12:00',1.24625,1.24632,1.24612,1.24614,191.51,1.24637,1.24643,1.24621,1.24621,203.68,True
'2018-01-18T17:13:00',1.24615,1.24644,1.24614,1.24638,71.05,1.24622,1.2465,1.24622,1.24647,156.96,False
'2018-01-18T17:14:00',1.24637,1.24639,1.24621,1.24622,169.36,1.24648,1.24648,1.2463,1.2463,160.57,False
'2018-01-18T17:15:00',1.24623,1.24623,1.2459,1.24593,236.66,1.2463,1.2463,1.24599,1.24601,200.98,False
'2018-01-18T17:16:00',1.24587,1.24588,1.24572,1.24582,143.44,1.24598,1.24598,1.24582,1.24591,71.43,False
'2018-01-18T17:17:00',1.24582,1.24582,1.24551,1.24557,170.74,1.24592,1.24592,1.2456,1.24566,199.4,False
'2018-01-18T17:18:00',1.24556,1.24556,1.24518,1.24524,287.9,1.24566,1.24566,1.24525,1.24535,254.31,False
'2018-01-18T17:19:00',1.24526,1.24536,1.24478,1.2449,260.19,1.24537,1.24547,1.24487,1.24499,275.86,False
'2018-01-18T17:20:00',1.24489,1.24505,1.24472,1.24479,198.95,1.245,1.24516,1.24483,1.2449,217.51,False
'2018-01-18T17:21:00',1.24483,1.24493,1.24471,1.24479,145.77,1.24492,1.24502,1.24483,1.2449,211.31,False
'2018-01-18T17:22:00',1.24475,1.24477,1.24391,1.24418,241.25,1.24487,1.24487,1.24398,1.24429,275.96,False
'2018-01-18T17:23:00',1.24418,1.24418,1.24304,1.24327,453.71,1.24429,1.24429,1.24315,1.2434,447.12,False
'2018-01-18T17:24:00',1.24329,1.24412,1.24329,1.24381,336.34,1.24341,1.2442,1.24341,1.24385,345.78,False
'2018-01-18T17:25:00',1.24379,1.24411,1.24367,1.24402,234.51,1.24384,1.24421,1.24373,1.24413,224.63,True
'2018-01-18T17:26:00',1.24402,1.24426,1.24382,1.24417,369.14,1.24413,1.24434,1.24392,1.24427,251.88,True
'2018-01-18T17:27:00',1.24415,1.24437,1.244,1.24428,289.29,1.24425,1.24448,1.2441,1.24441,292.16,True
'2018-01-18T17:28:00',1.24431,1.24452,1.24416,1.24428,264.07,1.24442,1.24464,1.24427,1.2444,225.04,True
'2018-01-18T17:29:00',1.2443,1.24456,1.24411,1.24452,217.59,1.2444,1.24464,1.2442,1.24458,260.32,True
'2018-01-18T17:30:00',1.24456,1.24459,1.24445,1.24452,168.55,1.24463,1.24468,1.24456,1.24461,225.5,True
'2018-01-18T17:31:00',1.24449,1.24468,1.24445,1.24462,202.04,1.2446,1.24478,1.24454,1.24473,198.05,True
'2018-01-18T17:32:00',1.24462,1.24472,1.24424,1.24424,199.71,1.24472,1.24479,1.24433,1.24433,187.51,False
'2018-01-18T17:33:00',1.24423,1.24461,1.24423,1.24459,206.49,1.24434,1.24471,1.24434,1.2447,214.07,False
'2018-01-18T17:34:00',1.24459,1.24461,1.24421,1.24429,151.58,1.24468,1.2447,1.2443,1.24441,194.73,False
'2018-01-18T17:35:00',1.24429,1.24429,1.24374,1.24374,227.73,1.24439,1.2444,1.24381,1.24381,243.27,False
'2018-01-18T17:36:00',1.24371,1.24388,1.24344,1.24346,140.73,1.24382,1.24397,1.24352,1.24355,159.53,False
'2018-01-18T17:37:00',1.24348,1.24385,1.24341,1.24347,204.96,1.24356,1.24393,1.24349,1.24356,208.89,False
'2018-01-18T17:38:00',1.24347,1.24359,1.24344,1.24354,82.05,1.24356,1.24369,1.24352,1.24362,94.61,True
'2018-01-18T17:39:00',1.24353,1.24425,1.24353,1.24424,210.04,1.2436,1.24435,1.2436,1.24431,206.65,True
'2018-01-18T17:40:00',1.24423,1.2444,1.24423,1.24434,176.57,1.24432,1.24449,1.24431,1.24441,172.31,False
'2018-01-18T17:41:00',1.24433,1.2444,1.24388,1.2439,224.75,1.24442,1.24447,1.24394,1.244,163.06,False
'2018-01-18T17:42:00',1.2439,1.24401,1.2438,1.24398,103.13,1.24401,1.24408,1.24387,1.24404,91.03,True
'2018-01-18T17:43:00',1.24399,1.24417,1.24392,1.24414,171.3,1.24407,1.24422,1.24398,1.24421,158.13,True
'2018-01-18T17:44:00',1.24415,1.2442,1.24395,1.24395,96.35,1.24422,1.24425,1.24402,1.24402,82.31,False
'2018-01-18T17:45:00',1.24395,1.24396,1.24352,1.24355,88.37,1.24404,1.24404,1.24361,1.24365,82.26,False
'2018-01-18T17:46:00',1.2436,1.2436,1.24346,1.24354,167.96,1.24365,1.2437,1.24354,1.24365,150.24,True
'2018-01-18T17:47:00',1.24354,1.24374,1.2435,1.24373,190.37,1.24364,1.24385,1.2436,1.24384,120.49,True
'2018-01-18T17:48:00',1.24373,1.24392,1.24366,1.24388,213.55,1.24384,1.24402,1.24376,1.24399,182.26,True
'2018-01-18T17:49:00',1.24387,1.24402,1.24381,1.24385,147.85,1.24398,1.24413,1.2439,1.24394,133.5,False
'2018-01-18T17:50:00',1.24383,1.2439,1.24379,1.2439,139.95,1.24393,1.244,1.24389,1.244,93.88,True
'2018-01-18T17:51:00',1.2439,1.24411,1.24379,1.24394,225.63,1.24401,1.24422,1.2439,1.24405,167.2,True
'2018-01-18T17:52:00',1.24393,1.24419,1.24391,1.24401,122.52,1.24403,1.24429,1.24402,1.24412,91.41,True
'2018-01-18T17:53:00',1.24403,1.24426,1.24402,1.24426,160.36,1.24413,1.24437,1.24412,1.24437,124.21,True
'2018-01-18T17:54:00',1.24427,1.24434,1.2442,1.24423,210.98,1.24437,1.24443,1.2443,1.24433,125.3,True
'2018-01-18T17:55:00',1.24422,1.24457,1.24417,1.24442,132.78,1.24432,1.24468,1.24427,1.24452,107.25,False
'2018-01-18T17:56:00',1.24443,1.24455,1.24429,1.2443,203.37,1.24452,1.24465,1.24438,1.2444,126.2,False
'2018-01-18T17:57:00',1.2443,1.24455,1.24423,1.24451,213.81,1.2444,1.24464,1.24433,1.2446,176.65,True
'2018-01-18T17:58:00',1.24451,1.24459,1.24439,1.24442,176.92,1.2446,1.24466,1.24448,1.24453,173.4,False
'2018-01-18T17:59:00',1.24442,1.24445,1.24423,1.2444,142.18,1.24452,1.24453,1.24433,1.24449,137.14,False
'2018-01-18T18:00:00',1.2444,1.2444,1.24397,1.24401,137.8,1.24447,1.24447,1.24405,1.2441,170.51,False
'2018-01-18T18:01:00',1.24399,1.24403,1.24359,1.24373,166.76,1.24409,1.24414,1.24366,1.24384,150.82,False
'2018-01-18T18:02:00',1.24375,1.24399,1.24373,1.24378,84.61,1.24384,1.24406,1.2438,1.24387,98.41,False
'2018-01-18T18:03:00',1.24379,1.24385,1.24362,1.24364,42.05,1.24387,1.24393,1.24371,1.24373,38.91,False
'2018-01-18T18:04:00',1.24364,1.24368,1.24339,1.24342,54.05,1.24372,1.24376,1.24349,1.2435,55.27,False
'2018-01-18T18:05:00',1.24342,1.24347,1.24334,1.24343,37.07,1.2435,1.24353,1.24341,1.24349,47.26,True
'2018-01-18T18:06:00',1.24342,1.24351,1.24337,1.24339,41.81,1.24351,1.24357,1.24346,1.24346,55.5,False
'2018-01-18T18:07:00',1.24337,1.24345,1.24337,1.24344,68.93,1.24346,1.24354,1.24345,1.24351,82.66,False
'2018-01-18T18:08:00',1.24345,1.24345,1.24314,1.24316,60.03,1.2435,1.2435,1.2432,1.24323,82.36,False
'2018-01-18T18:09:00',1.24316,1.24321,1.24315,1.24321,54.37,1.24323,1.24325,1.2432,1.24325,64.07,True
'2018-01-18T18:10:00',1.2432,1.2438,1.24309,1.24336,121.29,1.24325,1.24389,1.24315,1.24342,105.71,False
'2018-01-18T18:11:00',1.24336,1.24336,1.24311,1.24312,81.72,1.2434,1.24342,1.24319,1.24321,71.87,False
'2018-01-18T18:12:00',1.24312,1.24316,1.243,1.24303,108.67,1.24322,1.24326,1.24308,1.2431,72.63,False
'2018-01-18T18:13:00',1.24301,1.24304,1.24241,1.24258,172.98,1.24309,1.24314,1.24251,1.24266,129.86,False
'2018-01-18T18:14:00',1.24257,1.24257,1.24223,1.2425,216.93,1.24266,1.24266,1.24232,1.2426,201.81,False
'2018-01-18T18:15:00',1.24251,1.24251,1.2414,1.2415,251.37,1.2426,1.2426,1.24148,1.24162,230.51,False
'2018-01-18T18:16:00',1.24154,1.24162,1.24147,1.24149,138.36,1.24164,1.24173,1.24156,1.24158,111.42,True
'2018-01-18T18:17:00',1.24149,1.24189,1.24149,1.24189,203.14,1.24159,1.24199,1.24159,1.24199,205.87,True
'2018-01-18T18:18:00',1.24189,1.24198,1.24187,1.24198,73.72,1.242,1.24206,1.24195,1.24206,58.67,True
'2018-01-18T18:19:00',1.24198,1.24228,1.24197,1.24213,126.76,1.24205,1.24237,1.24205,1.24223,111.28,True
'2018-01-18T18:20:00',1.24213,1.2424,1.24213,1.24239,95.42,1.24223,1.24248,1.24221,1.24248,119.57,False
'2018-01-18T18:21:00',1.2424,1.2424,1.24183,1.2419,215.34,1.24247,1.24248,1.2419,1.24197,208.66,False
'2018-01-18T18:22:00',1.24189,1.24201,1.24181,1.24189,161.83,1.24196,1.24208,1.24189,1.24196,85.85,True
'2018-01-18T18:23:00',1.24189,1.24215,1.24178,1.24192,289.83,1.24197,1.24223,1.24187,1.24202,169.25,True
'2018-01-18T18:24:00',1.24191,1.24223,1.24191,1.24216,208.16,1.24202,1.24232,1.24202,1.24228,167.6,True
'2018-01-18T18:25:00',1.24218,1.24238,1.24212,1.24215,144.29,1.24229,1.24246,1.24221,1.24227,136.99,True
'2018-01-18T18:26:00',1.24214,1.2425,1.24214,1.2425,177.31,1.24228,1.24262,1.24227,1.24262,128.17,True
'2018-01-18T18:27:00',1.24248,1.24258,1.24241,1.24253,133.09,1.24256,1.24268,1.24249,1.24263,92.21,True
'2018-01-18T18:28:00',1.24253,1.24269,1.24244,1.24268,117.28,1.24263,1.2428,1.24254,1.24279,123.0,True
'2018-01-18T18:29:00',1.24267,1.2427,1.24262,1.24268,47.24,1.24277,1.2428,1.24272,1.24277,47.24,True
'2018-01-18T18:30:00',1.24268,1.24288,1.24261,1.24281,100.1,1.24275,1.24296,1.24268,1.24291,63.44,True
'2018-01-18T18:31:00',1.2428,1.24291,1.24278,1.24284,178.17,1.24289,1.243,1.24286,1.24292,120.07,False
'2018-01-18T18:32:00',1.24284,1.24288,1.24242,1.24259,205.5,1.24294,1.24298,1.24249,1.24268,154.38,False
'2018-01-18T18:33:00',1.2426,1.24261,1.24252,1.24253,54.74,1.24271,1.24271,1.2426,1.24264,56.52,False
'2018-01-18T18:34:00',1.24257,1.24259,1.2425,1.24253,45.44,1.24266,1.24268,1.24259,1.24264,49.34,True
'2018-01-18T18:35:00',1.24251,1.2426,1.24249,1.24251,130.28,1.24261,1.24269,1.24255,1.24256,107.29,True
'2018-01-18T18:36:00',1.24251,1.24262,1.24242,1.24257,70.87,1.24256,1.24268,1.24247,1.24267,54.66,True
'2018-01-18T18:37:00',1.2426,1.24284,1.2426,1.2428,115.64,1.24267,1.24289,1.24266,1.24288,68.77,True
'2018-01-18T18:38:00',1.24282,1.24309,1.24282,1.24302,77.2,1.24287,1.2432,1.24287,1.24313,57.7,True
'2018-01-18T18:39:00',1.24302,1.24321,1.24302,1.24306,131.65,1.24313,1.24332,1.24312,1.24317,113.01,True
'2018-01-18T18:40:00',1.24307,1.2433,1.24306,1.24326,166.81,1.24317,1.2434,1.24317,1.24335,148.45,False
'2018-01-18T18:41:00',1.24326,1.24328,1.24315,1.24322,77.43,1.24335,1.24337,1.24325,1.24332,55.83,True
'2018-01-18T18:42:00',1.24323,1.24343,1.24322,1.24343,134.75,1.24333,1.24354,1.24331,1.24349,89.88,True
'2018-01-18T18:43:00',1.2434,1.24359,1.2434,1.24348,108.53,1.24349,1.24365,1.24349,1.24356,56.2,False
'2018-01-18T18:44:00',1.24349,1.24357,1.24328,1.24353,141.93,1.24358,1.24368,1.24336,1.24362,81.79,False
'2018-01-18T18:45:00',1.24353,1.24353,1.24327,1.24335,113.55,1.24361,1.24361,1.24337,1.24343,73.28,False
'2018-01-18T18:46:00',1.24337,1.24351,1.24334,1.24345,84.55,1.24343,1.24358,1.24343,1.24355,62.72,True
'2018-01-18T18:47:00',1.24348,1.24359,1.24338,1.24345,95.23,1.24355,1.24365,1.24349,1.24353,48.99,False
'2018-01-18T18:48:00',1.24346,1.24358,1.24346,1.24351,74.92,1.24355,1.24366,1.24355,1.24359,39.12,False
'2018-01-18T18:49:00',1.2435,1.24352,1.24334,1.24344,120.02,1.24359,1.2436,1.24342,1.24352,56.35,True
'2018-01-18T18:50:00',1.24344,1.24372,1.24337,1.24366,191.71,1.24352,1.24382,1.24347,1.24377,115.93,True
'2018-01-18T18:51:00',1.24365,1.24383,1.24358,1.24359,175.18,1.24376,1.24396,1.24368,1.2437,166.87,True
'2018-01-18T18:52:00',1.24361,1.24385,1.2436,1.24379,115.58,1.2437,1.24394,1.2437,1.2439,134.38,True
'2018-01-18T18:53:00',1.2438,1.24389,1.24353,1.24353,179.71,1.2439,1.24398,1.24363,1.24363,158.95,False
'2018-01-18T18:54:00',1.2435,1.24352,1.24342,1.24343,115.86,1.24362,1.24362,1.2435,1.24354,93.73,True
'2018-01-18T18:55:00',1.24343,1.24356,1.24334,1.24351,141.8,1.24353,1.24364,1.24344,1.24362,141.98,True
'2018-01-18T18:56:00',1.24351,1.24391,1.2435,1.24386,77.06,1.24362,1.244,1.2436,1.24396,117.43,False
'2018-01-18T18:57:00',1.24384,1.24388,1.24353,1.2436,155.43,1.24393,1.24399,1.24365,1.24371,163.05,False
'2018-01-18T18:58:00',1.24362,1.24387,1.24362,1.24385,112.12,1.24373,1.24397,1.24373,1.24395,115.45,True
'2018-01-18T18:59:00',1.24383,1.24389,1.24354,1.24384,171.06,1.24393,1.24398,1.24366,1.24394,177.56,True
'2018-01-18T19:00:00',1.24383,1.24407,1.24375,1.24385,204.4,1.24396,1.24417,1.24387,1.24397,216.78,False
'2018-01-18T19:01:00',1.24384,1.24384,1.24362,1.24362,289.04,1.24394,1.24394,1.24373,1.24374,200.0,True
'2018-01-18T19:02:00',1.24362,1.24387,1.24361,1.24383,158.99,1.24372,1.24398,1.24368,1.24395,133.54,True
'2018-01-18T19:03:00',1.24384,1.24398,1.24377,1.24386,149.2,1.24395,1.24407,1.24389,1.24396,135.49,True
'2018-01-18T19:04:00',1.24387,1.24404,1.24374,1.24395,143.85,1.24397,1.24412,1.24385,1.24406,187.25,False
'2018-01-18T19:05:00',1.24394,1.24397,1.24372,1.24386,102.48,1.24406,1.24407,1.24383,1.24397,119.85,True
'2018-01-18T19:06:00',1.24386,1.24404,1.24385,1.244,50.65,1.24395,1.24409,1.24395,1.24408,96.96,True
'2018-01-18T19:07:00',1.244,1.24412,1.24393,1.24407,67.82,1.24406,1.24419,1.24403,1.24417,119.48,True
'2018-01-18T19:08:00',1.24408,1.24417,1.24403,1.24413,97.57,1.24418,1.24427,1.24414,1.24423,138.57,True
'2018-01-18T19:09:00',1.24413,1.24418,1.24382,1.24414,123.72,1.24421,1.24429,1.24393,1.24426,119.23,True
'2018-01-18T19:10:00',1.24416,1.24426,1.24414,1.24424,103.64,1.24426,1.24436,1.24425,1.24434,173.78,False
'2018-01-18T19:11:00',1.24424,1.24424,1.24403,1.24413,76.14,1.24435,1.24435,1.24413,1.24419,87.18,True
'2018-01-18T19:12:00',1.24413,1.24435,1.24413,1.24432,87.67,1.24421,1.24445,1.24421,1.24442,133.09,True
'2018-01-18T19:13:00',1.24434,1.24444,1.24423,1.24437,97.33,1.24443,1.24452,1.24429,1.24445,125.5,False
'2018-01-18T19:14:00',1.24437,1.2444,1.2442,1.24422,73.58,1.24446,1.24449,1.24431,1.24431,113.82,False
'2018-01-18T19:15:00',1.24421,1.24429,1.24398,1.2441,128.71,1.24428,1.24435,1.24406,1.24421,175.49,True
'2018-01-18T19:16:00',1.2441,1.24432,1.2441,1.24428,74.94,1.24421,1.2444,1.24419,1.24437,68.38,True
'2018-01-18T19:17:00',1.24426,1.24438,1.24425,1.24437,78.02,1.24436,1.24447,1.24435,1.24445,81.26,True
'2018-01-18T19:18:00',1.24436,1.24504,1.24433,1.24494,179.47,1.24445,1.24513,1.24441,1.24505,150.27,True
'2018-01-18T19:19:00',1.24494,1.24508,1.24482,1.24489,141.89,1.24505,1.24516,1.24491,1.24497,204.92,False
'2018-01-18T19:20:00',1.24489,1.24502,1.24433,1.24434,105.43,1.24499,1.2451,1.24445,1.24445,164.53,False
'2018-01-18T19:21:00',1.24434,1.2444,1.2441,1.24414,235.54,1.2444,1.24449,1.2442,1.24426,172.09,True
'2018-01-18T19:22:00',1.24417,1.24458,1.24414,1.24444,165.13,1.24426,1.24468,1.24424,1.24453,136.2,True
'2018-01-18T19:23:00',1.24444,1.24467,1.24444,1.24465,105.25,1.24454,1.24477,1.24454,1.24474,77.94,True
'2018-01-18T19:24:00',1.24463,1.24474,1.24458,1.24464,152.28,1.24473,1.24485,1.2447,1.24474,98.05,False
'2018-01-18T19:25:00',1.24464,1.24465,1.24383,1.24396,208.18,1.24475,1.24475,1.24392,1.24404,188.12,False
'2018-01-18T19:26:00',1.24396,1.24419,1.24396,1.24413,72.96,1.24404,1.24429,1.24404,1.24421,63.0,False
'2018-01-18T19:27:00',1.24413,1.24417,1.24404,1.24415,56.65,1.24419,1.24424,1.24413,1.24421,53.54,True
'2018-01-18T19:28:00',1.24415,1.24427,1.24415,1.24426,73.83,1.24422,1.24435,1.24421,1.24433,65.25,True
'2018-01-18T19:29:00',1.24426,1.2443,1.24425,1.24429,83.99,1.24434,1.24436,1.24432,1.24434,117.04,True
'2018-01-18T19:30:00',1.24429,1.24484,1.24426,1.24478,96.42,1.24433,1.24492,1.24431,1.24486,151.58,False
'2018-01-18T19:31:00',1.24478,1.24482,1.24438,1.2444,74.02,1.24485,1.24489,1.24445,1.24451,146.66,False
'2018-01-18T19:32:00',1.24439,1.24439,1.24421,1.24438,82.98,1.2445,1.2445,1.24431,1.24447,92.26,True
'2018-01-18T19:33:00',1.24439,1.24444,1.2442,1.24423,128.07,1.24447,1.24453,1.24429,1.24431,97.39,False
'2018-01-18T19:34:00',1.24421,1.24426,1.24403,1.24413,169.48,1.24431,1.24436,1.24413,1.24421,100.63,False
'2018-01-18T19:35:00',1.24412,1.24412,1.24373,1.24373,179.92,1.24421,1.24421,1.24383,1.24383,127.2,False
'2018-01-18T19:36:00',1.24373,1.24399,1.24372,1.24397,133.25,1.24383,1.24408,1.24381,1.24408,89.63,True
'2018-01-18T19:37:00',1.24397,1.24405,1.24396,1.24403,130.7,1.24408,1.24415,1.24407,1.24412,96.01,False
'2018-01-18T19:38:00',1.24404,1.24404,1.2439,1.2439,131.61,1.24412,1.24413,1.244,1.24401,101.32,False
'2018-01-18T19:39:00',1.24392,1.24395,1.24382,1.24382,71.43,1.244,1.24405,1.24394,1.24395,56.41,False
'2018-01-18T19:40:00',1.24386,1.24389,1.24373,1.24374,96.32,1.24396,1.24399,1.24384,1.24385,83.67,False
'2018-01-18T19:41:00',1.24374,1.24374,1.24357,1.24358,115.17,1.24384,1.24385,1.24369,1.2437,95.2,False
'2018-01-18T19:42:00',1.24358,1.24365,1.24345,1.24357,119.42,1.24369,1.24374,1.24356,1.24364,88.21,True
'2018-01-18T19:43:00',1.24356,1.24365,1.24356,1.24358,107.62,1.24364,1.24375,1.24364,1.24367,71.68,False
'2018-01-18T19:44:00',1.24357,1.24359,1.24356,1.24356,86.69,1.24367,1.24368,1.24367,1.24368,46.94,False
'2018-01-18T19:45:00',1.24358,1.24358,1.24345,1.24347,122.64,1.24368,1.24368,1.24356,1.24356,83.07,False
'2018-01-18T19:46:00',1.24345,1.24351,1.24337,1.24337,167.92,1.24356,1.2436,1.24347,1.24348,95.13,True
'2018-01-18T19:47:00',1.24337,1.24358,1.24334,1.24358,144.71,1.24349,1.24366,1.24346,1.24364,73.04,True
'2018-01-18T19:48:00',1.24353,1.24366,1.2435,1.24365,126.04,1.24363,1.24376,1.2436,1.24373,95.84,True
'2018-01-18T19:49:00',1.24366,1.24367,1.2435,1.2435,116.23,1.24374,1.24374,1.2436,1.2436,78.84,True
'2018-01-18T19:50:00',1.2435,1.24382,1.24343,1.24375,112.73,1.2436,1.24391,1.24351,1.24383,119.32,False
'2018-01-18T19:51:00',1.24373,1.24373,1.24339,1.24347,89.76,1.24381,1.24382,1.24349,1.24358,138.75,False
'2018-01-18T19:52:00',1.24349,1.24372,1.24348,1.2436,132.6,1.24358,1.24384,1.24358,1.24372,120.25,True
'2018-01-18T19:53:00',1.2436,1.24376,1.24352,1.24354,177.5,1.24371,1.24385,1.24365,1.24365,179.23,False
'2018-01-18T19:54:00',1.24355,1.24355,1.24349,1.24352,65.07,1.24366,1.24366,1.24359,1.2436,38.21,True
'2018-01-18T19:55:00',1.2435,1.24373,1.2435,1.24357,138.85,1.2436,1.24381,1.2436,1.24368,114.95,False
'2018-01-18T19:56:00',1.24357,1.24366,1.24349,1.24354,137.84,1.24368,1.24376,1.24356,1.24365,152.14,False
'2018-01-18T19:57:00',1.24354,1.24358,1.24344,1.24348,113.41,1.24365,1.24368,1.24352,1.24358,90.66,False
'2018-01-18T19:58:00',1.24348,1.24357,1.24344,1.24355,52.83,1.24357,1.24366,1.24353,1.24364,56.66,True
'2018-01-18T19:59:00',1.24355,1.24418,1.24355,1.24412,143.29,1.24364,1.24426,1.24364,1.24423,143.18,True
'2018-01-18T20:00:00',1.2441,1.24425,1.24386,1.24424,136.65,1.2442,1.24437,1.24397,1.24437,128.94,True
'2018-01-18T20:01:00',1.24425,1.24426,1.24412,1.24422,163.96,1.24436,1.24437,1.24421,1.24431,131.65,False
'2018-01-18T20:02:00',1.2442,1.24421,1.24412,1.24413,74.31,1.24429,1.24431,1.24421,1.24424,38.65,False
'2018-01-18T20:03:00',1.24413,1.24413,1.24397,1.24404,79.36,1.24423,1.24423,1.24408,1.24413,44.93,False
'2018-01-18T20:04:00',1.24403,1.24408,1.24403,1.24404,10.62,1.24412,1.24415,1.24412,1.24413,6.5,False
'2018-01-18T20:05:00',1.24404,1.24404,1.24386,1.24392,79.74,1.24413,1.24413,1.24395,1.24401,37.66,False
'2018-01-18T20:06:00',1.24394,1.24398,1.24383,1.24384,63.63,1.24404,1.24408,1.24391,1.24395,40.85,False
'2018-01-18T20:07:00',1.24385,1.24388,1.24382,1.24383,50.14,1.24394,1.24396,1.2439,1.24391,25.98,False
'2018-01-18T20:08:00',1.24382,1.24385,1.24374,1.24374,32.07,1.24391,1.24393,1.24383,1.24383,18.83,False
'2018-01-18T20:09:00',1.24374,1.24374,1.24356,1.24356,36.57,1.24382,1.24384,1.24366,1.24366,27.91,False
'2018-01-18T20:10:00',1.24355,1.24361,1.24355,1.24361,81.35,1.24365,1.24367,1.24365,1.24365,69.99,True
'2018-01-18T20:11:00',1.24361,1.24361,1.24358,1.24361,24.5,1.24366,1.24368,1.24365,1.24368,39.52,True
'2018-01-18T20:12:00',1.2436,1.24388,1.24359,1.24387,91.01,1.24367,1.24399,1.24367,1.24397,89.63,True
'2018-01-18T20:13:00',1.24386,1.24389,1.24374,1.24376,93.05,1.24398,1.24398,1.24383,1.24386,84.99,False
'2018-01-18T20:14:00',1.24376,1.24381,1.24373,1.24373,46.54,1.24386,1.24391,1.24383,1.24383,47.12,False
'2018-01-18T20:15:00',1.24372,1.24378,1.24372,1.24376,81.67,1.24384,1.24388,1.24383,1.24388,66.36,True
'2018-01-18T20:16:00',1.24377,1.24382,1.24371,1.24371,84.4,1.24388,1.24392,1.24382,1.24382,83.83,False
'2018-01-18T20:17:00',1.24372,1.24376,1.24353,1.24356,95.49,1.24382,1.24387,1.24363,1.24366,113.93,False
'2018-01-18T20:18:00',1.24356,1.24373,1.24354,1.24371,115.13,1.24367,1.24385,1.24363,1.24382,116.02,False
'2018-01-18T20:19:00',1.24373,1.24373,1.24356,1.24365,79.32,1.24383,1.24384,1.24367,1.24374,69.46,True
'2018-01-18T20:20:00',1.24365,1.24374,1.24364,1.24374,91.12,1.24373,1.24385,1.24373,1.24383,77.32,True
'2018-01-18T20:21:00',1.24374,1.24375,1.24364,1.24364,134.83,1.24383,1.24385,1.24374,1.24374,138.2,False
'2018-01-18T20:22:00',1.24365,1.24366,1.24364,1.24364,59.38,1.24375,1.24376,1.24375,1.24376,62.71,True
'2018-01-18T20:23:00',1.24364,1.24388,1.24364,1.24382,81.68,1.24376,1.24399,1.24375,1.24393,62.72,False
'2018-01-18T20:24:00',1.24382,1.24387,1.24373,1.24386,83.48,1.24393,1.24397,1.24383,1.24397,87.44,True
'2018-01-18T20:25:00',1.24386,1.24398,1.24386,1.24397,83.43,1.24397,1.24408,1.24396,1.24406,60.89,True
'2018-01-18T20:26:00',1.24396,1.24412,1.24396,1.24412,63.63,1.24408,1.24423,1.24408,1.24422,36.89,True
'2018-01-18T20:27:00',1.24412,1.24413,1.24395,1.24396,68.11,1.24422,1.24422,1.24403,1.24403,73.45,False
'2018-01-18T20:28:00',1.24395,1.24399,1.24395,1.24395,64.28,1.24403,1.24406,1.24402,1.24403,53.63,False
'2018-01-18T20:29:00',1.24395,1.24396,1.2438,1.24388,114.58,1.24403,1.24405,1.24389,1.24394,63.28,False
'2018-01-18T20:30:00',1.24386,1.24392,1.2438,1.24384,101.98,1.24395,1.24402,1.2439,1.24394,90.06,True
'2018-01-18T20:31:00',1.24384,1.24396,1.24352,1.24358,88.07,1.24394,1.24405,1.24361,1.24368,110.34,False
'2018-01-18T20:32:00',1.24358,1.24388,1.24358,1.24388,53.7,1.24369,1.24399,1.24368,1.24399,56.77,False
'2018-01-18T20:33:00',1.24388,1.24388,1.24351,1.24354,83.2,1.24398,1.24399,1.24361,1.24366,119.62,False
'2018-01-18T20:34:00',1.24354,1.2437,1.24348,1.24367,72.83,1.24364,1.24378,1.24355,1.24378,95.97,False
'2018-01-18T20:35:00',1.24363,1.24369,1.24363,1.24366,35.17,1.24374,1.24376,1.24373,1.24373,29.89,False
'2018-01-18T20:36:00',1.24365,1.24365,1.24348,1.24353,87.14,1.24372,1.24372,1.24355,1.24361,55.78,False
'2018-01-18T20:37:00',1.24353,1.24356,1.24348,1.24355,47.55,1.24362,1.24366,1.24357,1.24366,47.58,True
'2018-01-18T20:38:00',1.24359,1.24365,1.24355,1.24365,60.92,1.24368,1.24375,1.24363,1.24375,62.68,False
'2018-01-18T20:39:00',1.24365,1.24365,1.24334,1.24343,93.51,1.24375,1.24375,1.24343,1.24352,72.44,False
'2018-01-18T20:40:00',1.24344,1.24347,1.24334,1.24346,80.33,1.24353,1.24357,1.24343,1.24355,89.22,False
'2018-01-18T20:41:00',1.24347,1.24347,1.24332,1.24343,41.67,1.24357,1.24357,1.2434,1.24352,41.44,True
'2018-01-18T20:42:00',1.24341,1.24348,1.24341,1.24347,74.39,1.24353,1.24358,1.24351,1.24358,54.72,True
'2018-01-18T20:43:00',1.24348,1.24388,1.24347,1.24387,103.57,1.24358,1.24392,1.24358,1.24391,117.04,True
'2018-01-18T20:44:00',1.24386,1.24391,1.24375,1.24379,38.18,1.24391,1.24396,1.24381,1.24387,45.55,False
'2018-01-18T20:45:00',1.24376,1.24381,1.24372,1.24372,67.2,1.24386,1.2439,1.24381,1.24382,46.31,False
'2018-01-18T20:46:00',1.24372,1.2438,1.24355,1.24372,121.87,1.24384,1.24388,1.24365,1.24381,67.84,False
'2018-01-18T20:47:00',1.24375,1.24375,1.24365,1.24372,34.76,1.24382,1.24383,1.24373,1.24382,33.37,True
'2018-01-18T20:48:00',1.24376,1.2438,1.2437,1.24373,85.07,1.24384,1.24388,1.2438,1.24382,72.47,False
'2018-01-18T20:49:00',1.2437,1.24373,1.24342,1.24347,89.09,1.2438,1.2438,1.24347,1.24353,119.68,False
'2018-01-18T20:50:00',1.24347,1.24348,1.24333,1.24342,82.12,1.24352,1.24353,1.24338,1.24347,66.83,False
'2018-01-18T20:51:00',1.24343,1.24347,1.24336,1.24341,47.91,1.24347,1.24351,1.24343,1.24347,37.12,True
'2018-01-18T20:52:00',1.2434,1.24348,1.2434,1.24341,34.97,1.24347,1.24352,1.24346,1.24349,42.17,False
'2018-01-18T20:53:00',1.24341,1.24347,1.24339,1.24339,62.16,1.24349,1.24352,1.24348,1.24348,68.5,False
'2018-01-18T20:54:00',1.2434,1.24341,1.24323,1.24339,63.06,1.24348,1.2435,1.2433,1.2435,62.37,False
'2018-01-18T20:55:00',1.24339,1.24339,1.24286,1.24324,145.9,1.24349,1.24349,1.24296,1.24332,140.87,False
'2018-01-18T20:56:00',1.24323,1.24323,1.24272,1.243,133.78,1.24328,1.24328,1.24282,1.24309,94.41,False
'2018-01-18T20:57:00',1.24301,1.24301,1.2428,1.24294,69.69,1.24309,1.24311,1.2429,1.24303,69.89,True
'2018-01-18T20:58:00',1.24294,1.24309,1.24294,1.24306,65.68,1.24303,1.24318,1.24303,1.24316,71.97,True
'2018-01-18T20:59:00',1.24304,1.24311,1.2427,1.24304,201.74,1.24313,1.24318,1.2428,1.24312,178.48,False
'2018-01-18T21:00:00',1.24302,1.24302,1.24268,1.24273,145.15,1.24306,1.24307,1.24278,1.24282,151.54,False
'2018-01-18T21:01:00',1.24273,1.24279,1.24267,1.24276,105.69,1.24283,1.24286,1.24274,1.24284,79.71,False
'2018-01-18T21:02:00',1.24278,1.24278,1.24264,1.2427,40.43,1.24285,1.24286,1.24272,1.24278,33.36,True
'2018-01-18T21:03:00',1.2427,1.24284,1.24264,1.24275,61.98,1.24276,1.24293,1.24271,1.24284,50.55,False
'2018-01-18T21:04:00',1.24274,1.24279,1.24263,1.24279,76.31,1.24284,1.24289,1.24274,1.24289,85.52,True
'2018-01-18T21:05:00',1.2428,1.24295,1.24274,1.2429,101.64,1.24288,1.24305,1.24283,1.24302,108.75,True
'2018-01-18T21:06:00',1.2429,1.24297,1.24277,1.24278,54.59,1.24302,1.24306,1.24287,1.24288,49.93,False
'2018-01-18T21:07:00',1.24276,1.24279,1.24264,1.24275,53.18,1.24285,1.24286,1.24275,1.24285,59.71,True
'2018-01-18T21:08:00',1.24277,1.24292,1.2427,1.24274,80.41,1.24286,1.24304,1.24281,1.24285,99.52,False
'2018-01-18T21:09:00',1.24274,1.24286,1.24273,1.24277,56.98,1.24285,1.24297,1.24281,1.24286,63.81,True
'2018-01-18T21:10:00',1.24276,1.2429,1.24274,1.24288,72.31,1.24286,1.24298,1.24281,1.24297,72.97,True
'2018-01-18T21:11:00',1.24289,1.24322,1.24288,1.24307,111.89,1.24297,1.24331,1.24297,1.24317,122.94,False
'2018-01-18T21:12:00',1.24304,1.24307,1.24286,1.24293,54.33,1.24311,1.24316,1.24293,1.24304,43.46,True
'2018-01-18T21:13:00',1.24293,1.24311,1.24255,1.24273,83.93,1.24303,1.24315,1.24261,1.24279,123.72,False
'2018-01-18T21:14:00',1.24273,1.24274,1.24263,1.24263,33.68,1.24278,1.2428,1.24273,1.24273,52.5,False
'2018-01-18T21:15:00',1.24259,1.24266,1.24249,1.24263,100.78,1.24271,1.24275,1.2426,1.24274,109.54,False
'2018-01-18T21:16:00',1.24262,1.24263,1.24189,1.24207,128.67,1.24274,1.24274,1.24197,1.24216,159.85,False
'2018-01-18T21:17:00',1.24203,1.24207,1.24176,1.24203,109.85,1.24209,1.24215,1.24186,1.24208,92.83,True
'2018-01-18T21:18:00',1.24202,1.2422,1.24193,1.24217,104.45,1.24208,1.24227,1.242,1.24226,103.55,True
'2018-01-18T21:19:00',1.24217,1.24271,1.24212,1.24271,187.89,1.24227,1.24279,1.24222,1.24279,200.21,True
'2018-01-18T21:20:00',1.24269,1.24298,1.24262,1.24272,214.0,1.2428,1.24307,1.24272,1.24283,163.04,True
'2018-01-18T21:21:00',1.24272,1.24315,1.24259,1.24309,189.21,1.24283,1.24327,1.24269,1.2432,186.37,False
'2018-01-18T21:22:00',1.24309,1.24311,1.24289,1.24302,184.9,1.24319,1.24322,1.24298,1.24313,174.88,True
'2018-01-18T21:23:00',1.24301,1.24312,1.24301,1.2431,110.32,1.24312,1.24322,1.24312,1.2432,91.63,True
'2018-01-18T21:24:00',1.24309,1.24319,1.24293,1.24314,146.9,1.24319,1.24328,1.24303,1.24326,101.89,False
'2018-01-18T21:25:00',1.24311,1.24313,1.24288,1.24288,85.66,1.24323,1.24324,1.24298,1.24298,94.68,False
'2018-01-18T21:26:00',1.24289,1.24312,1.24285,1.24312,73.84,1.24297,1.24321,1.24293,1.24321,112.24,True
'2018-01-18T21:27:00',1.24312,1.24313,1.24309,1.24313,54.31,1.24322,1.24322,1.24314,1.2432,47.82,False
'2018-01-18T21:28:00',1.24311,1.24312,1.24279,1.24301,119.71,1.24319,1.2432,1.24289,1.24311,112.75,False
'2018-01-18T21:29:00',1.24301,1.24307,1.24301,1.24306,42.56,1.24311,1.24314,1.24309,1.24314,47.69,False
'2018-01-18T21:30:00',1.24306,1.24306,1.24292,1.24305,64.94,1.24313,1.24314,1.24301,1.24314,87.85,False
'2018-01-18T21:31:00',1.24305,1.24305,1.24271,1.24273,52.92,1.24314,1.24314,1.24282,1.24282,59.47,False
'2018-01-18T21:32:00',1.24272,1.24282,1.24264,1.24278,108.12,1.24282,1.24291,1.24276,1.24287,107.04,False
'2018-01-18T21:33:00',1.24278,1.2428,1.24249,1.2426,119.4,1.24287,1.24289,1.24262,1.2427,123.16,False
'2018-01-18T21:34:00',1.2426,1.24278,1.24257,1.24265,130.51,1.24269,1.24288,1.24266,1.24276,119.06,True
'2018-01-18T21:35:00',1.24267,1.24279,1.24267,1.24268,95.1,1.24278,1.2429,1.24277,1.24279,97.77,True
'2018-01-18T21:36:00',1.24269,1.24284,1.24251,1.24251,136.07,1.24277,1.24293,1.24262,1.24262,130.26,False
'2018-01-18T21:37:00',1.24251,1.24276,1.2424,1.24276,116.38,1.24261,1.24284,1.24251,1.24284,111.44,True
'2018-01-18T21:38:00',1.24276,1.24278,1.24271,1.24276,73.27,1.24283,1.24285,1.2428,1.24283,115.5,False
'2018-01-18T21:39:00',1.24276,1.24278,1.24243,1.2427,80.37,1.24282,1.24283,1.24251,1.24279,99.82,True
'2018-01-18T21:40:00',1.2427,1.24307,1.24269,1.24304,127.68,1.24279,1.24315,1.24279,1.24314,151.09,False
'2018-01-18T21:41:00',1.24305,1.24305,1.24262,1.24265,149.7,1.24314,1.24314,1.24273,1.24278,124.96,False
'2018-01-18T21:42:00',1.24266,1.24269,1.24251,1.24269,138.98,1.24278,1.2428,1.24263,1.2428,108.22,True
'2018-01-18T21:43:00',1.24269,1.24269,1.24253,1.24255,82.01,1.24281,1.24281,1.24266,1.24269,80.92,False
'2018-01-18T21:44:00',1.24255,1.24256,1.24239,1.24241,136.43,1.24269,1.24269,1.24251,1.24253,132.04,False
'2018-01-18T21:45:00',1.2424,1.24252,1.24226,1.24248,165.6,1.24252,1.24258,1.24238,1.24257,164.35,True
'2018-01-18T21:46:00',1.24247,1.24273,1.24219,1.24225,122.7,1.24258,1.24278,1.24229,1.24236,106.29,False
'2018-01-18T21:47:00',1.24227,1.24244,1.24218,1.24218,54.85,1.24236,1.24252,1.24225,1.24226,89.03,False
'2018-01-18T21:48:00',1.24218,1.24233,1.24207,1.24233,90.1,1.24229,1.24241,1.24211,1.24241,132.19,False
'2018-01-18T21:49:00',1.2423,1.2423,1.24209,1.24222,165.28,1.24241,1.24241,1.24219,1.24233,98.95,True
'2018-01-18T21:50:00',1.24222,1.24244,1.24208,1.24224,162.52,1.24232,1.24255,1.2422,1.24235,136.28,False
'2018-01-18T21:51:00',1.24223,1.24223,1.24202,1.24205,116.01,1.24235,1.24235,1.24211,1.24216,139.92,False
'2018-01-18T21:52:00',1.24208,1.24219,1.24202,1.24205,143.94,1.24216,1.2423,1.24212,1.24216,114.85,True
'2018-01-18T21:53:00',1.24205,1.24228,1.24201,1.24224,178.78,1.24217,1.24239,1.24211,1.24237,139.57,True
'2018-01-18T21:54:00',1.24224,1.24232,1.24207,1.24208,139.01,1.24237,1.24243,1.2422,1.2422,118.29,False
'2018-01-18T21:55:00',1.24207,1.24216,1.24201,1.24204,125.67,1.2422,1.24229,1.24211,1.24216,122.09,False
'2018-01-18T21:56:00',1.24204,1.24216,1.24201,1.24201,90.54,1.24218,1.24225,1.24211,1.24211,87.3,False
'2018-01-18T21:57:00',1.24201,1.24206,1.24193,1.24205,148.34,1.24211,1.24217,1.24204,1.24214,117.83,True
'2018-01-18T21:58:00',1.24205,1.24213,1.24194,1.24195,92.82,1.24215,1.24222,1.24207,1.24208,136.69,False
'2018-01-18T21:59:00',1.24195,1.24199,1.2418,1.24189,68.26,1.24208,1.24208,1.24185,1.24197,98.32,False
'2018-01-18T22:00:00',1.24191,1.24191,1.24168,1.24176,72.54,1.24194,1.24197,1.24175,1.24187,97.57,False
'2018-01-18T22:01:00',1.24178,1.24187,1.24169,1.24171,43.85,1.24188,1.24198,1.24178,1.24181,63.51,True
'2018-01-18T22:02:00',1.24171,1.24234,1.24171,1.24228,42.58,1.24185,1.24242,1.24184,1.24237,130.63,True
'2018-01-18T22:03:00',1.24228,1.24247,1.24226,1.24233,42.97,1.24238,1.24256,1.24235,1.24242,99.46,False
'2018-01-18T22:04:00',1.24233,1.24243,1.24215,1.24236,148.76,1.24241,1.24254,1.24225,1.24249,103.59,False
'2018-01-18T22:05:00',1.24236,1.24236,1.2422,1.24227,50.7,1.24248,1.24248,1.24234,1.2424,41.18,False
'2018-01-18T22:06:00',1.24227,1.24227,1.2422,1.24223,40.6,1.24241,1.24241,1.24231,1.24238,43.15,False
'2018-01-18T22:07:00',1.24224,1.24224,1.24194,1.24197,86.68,1.24236,1.24236,1.24208,1.24212,92.26,False
'2018-01-18T22:08:00',1.24198,1.24206,1.24198,1.24205,63.52,1.24211,1.24219,1.24211,1.24219,48.7,True
'2018-01-18T22:09:00',1.24206,1.24208,1.24204,1.24206,106.66,1.24219,1.2422,1.24217,1.24219,44.91,True
'2018-01-18T22:10:00',1.24206,1.2424,1.24206,1.24235,112.27,1.24218,1.24249,1.24218,1.24242,83.66,True
'2018-01-18T22:11:00',1.24235,1.24241,1.24233,1.24241,58.29,1.24244,1.24251,1.24244,1.24251,69.72,True
'2018-01-18T22:12:00',1.24241,1.24256,1.2424,1.24256,85.65,1.2425,1.24267,1.24247,1.24267,96.77,True
'2018-01-18T22:13:00',1.24256,1.24271,1.24256,1.24261,52.13,1.24267,1.24279,1.24267,1.24272,49.96,False
'2018-01-18T22:14:00',1.2426,1.24261,1.24243,1.24247,102.93,1.24272,1.24273,1.24257,1.2426,104.27,False
'2018-01-18T22:15:00',1.24247,1.24247,1.24241,1.24241,35.24,1.2426,1.2426,1.24252,1.24252,54.24,False
'2018-01-18T22:16:00',1.24242,1.24244,1.24241,1.24244,34.35,1.24252,1.24254,1.24252,1.24253,19.75,True
'2018-01-18T22:17:00',1.24244,1.24248,1.2424,1.2424,25.17,1.24254,1.24259,1.24249,1.24249,25.32,False
'2018-01-18T22:18:00',1.24241,1.24244,1.24236,1.24238,39.29,1.24251,1.24251,1.24248,1.24248,34.0,False
'2018-01-18T22:19:00',1.24237,1.24242,1.24225,1.24242,35.99,1.24247,1.24251,1.24233,1.2425,30.5,True
'2018-01-18T22:20:00',1.24242,1.24244,1.24242,1.24244,10.19,1.24251,1.24251,1.24249,1.24251,7.5,True
'2018-01-18T22:21:00',1.24245,1.24275,1.24245,1.24275,41.44,1.24256,1.24283,1.24255,1.24283,49.79,True
'2018-01-18T22:22:00',1.24275,1.24275,1.24273,1.24273,18.62,1.24284,1.24284,1.2428,1.24282,22.27,False
'2018-01-18T22:23:00',1.24273,1.24274,1.24273,1.24274,8.12,1.24282,1.24284,1.24282,1.24283,13.4,True
'2018-01-18T22:24:00',1.24274,1.24277,1.24271,1.24271,19.11,1.24284,1.24284,1.24277,1.24277,27.53,False
'2018-01-18T22:25:00',1.24271,1.24276,1.24262,1.24262,36.98,1.24279,1.24283,1.2427,1.24271,45.85,False
'2018-01-18T22:26:00',1.24262,1.24272,1.2424,1.2424,91.35,1.2427,1.24281,1.24253,1.24254,108.4,True
'2018-01-18T22:27:00',1.24241,1.24277,1.2424,1.2427,76.66,1.24254,1.24286,1.24252,1.24281,49.52,True
'2018-01-18T22:28:00',1.24273,1.24279,1.24257,1.24274,47.43,1.24283,1.24291,1.2427,1.24284,81.38,False
'2018-01-18T22:29:00',1.24274,1.24274,1.24257,1.24257,52.42,1.24285,1.24285,1.24269,1.2427,45.79,True
'2018-01-18T22:30:00',1.24258,1.24292,1.24258,1.24274,137.67,1.24271,1.24305,1.24271,1.24287,172.44,False
'2018-01-18T22:31:00',1.24274,1.24276,1.24274,1.24274,32.17,1.24287,1.24289,1.24287,1.24288,49.64,False
'2018-01-18T22:32:00',1.24274,1.24274,1.2427,1.24271,35.08,1.24289,1.24289,1.24282,1.24283,36.24,True
'2018-01-18T22:33:00',1.24271,1.24279,1.24271,1.24276,70.29,1.24283,1.24292,1.24283,1.24288,107.27,True
'2018-01-18T22:34:00',1.24276,1.24281,1.24276,1.24281,47.35,1.24289,1.2429,1.24288,1.24288,73.1,True
'2018-01-18T22:35:00',1.24281,1.24281,1.24279,1.2428,29.4,1.2429,1.24292,1.24288,1.24289,40.4,True
'2018-01-18T22:36:00',1.2428,1.24302,1.24277,1.2429,48.62,1.24288,1.24312,1.24287,1.243,56.23,False
'2018-01-18T22:37:00',1.24289,1.24292,1.24283,1.24291,63.61,1.243,1.24307,1.24292,1.24301,88.9,False
'2018-01-18T22:38:00',1.24291,1.24292,1.24269,1.2427,57.56,1.24296,1.24301,1.24278,1.2428,54.53,False
'2018-01-18T22:39:00',1.24269,1.24281,1.24269,1.24281,32.82,1.2428,1.24292,1.24278,1.24292,24.25,True
'2018-01-18T22:40:00',1.24281,1.24287,1.24261,1.24261,33.63,1.24292,1.24292,1.24271,1.24271,33.64,False
'2018-01-18T22:41:00',1.24262,1.24272,1.24256,1.24257,69.69,1.24271,1.24283,1.24269,1.24269,72.79,False
'2018-01-18T22:42:00',1.24257,1.24257,1.24224,1.2423,46.82,1.24269,1.24269,1.24238,1.24242,56.28,False
'2018-01-18T22:43:00',1.24229,1.24234,1.24229,1.24232,30.17,1.2424,1.24248,1.2424,1.24245,36.76,False
'2018-01-18T22:44:00',1.24231,1.24232,1.24223,1.24223,31.23,1.24245,1.24245,1.24234,1.24234,49.73,False
'2018-01-18T22:45:00',1.24224,1.24224,1.24168,1.24178,46.64,1.24234,1.24238,1.24178,1.24189,105.78,False
'2018-01-18T22:46:00',1.24178,1.24179,1.2417,1.24171,33.44,1.24189,1.2419,1.2418,1.24181,36.86,True
'2018-01-18T22:47:00',1.24171,1.24196,1.24171,1.24195,45.87,1.24184,1.24205,1.24184,1.24205,44.14,False
'2018-01-18T22:48:00',1.24196,1.24196,1.24162,1.24165,72.98,1.24205,1.24205,1.24175,1.24182,68.68,False
'2018-01-18T22:49:00',1.24167,1.2417,1.24165,1.24166,38.53,1.24181,1.24182,1.24179,1.24179,39.78,True
'2018-01-18T22:50:00',1.24166,1.24173,1.24159,1.24173,35.25,1.24179,1.24182,1.24168,1.24181,30.51,True
'2018-01-18T22:51:00',1.24172,1.24175,1.24168,1.24168,40.54,1.2418,1.24184,1.24177,1.24183,40.11,True
'2018-01-18T22:52:00',1.24169,1.24187,1.24163,1.24178,83.63,1.24183,1.24195,1.24176,1.24186,76.97,False
'2018-01-18T22:53:00',1.24177,1.24186,1.24176,1.24179,94.6,1.24186,1.24197,1.24185,1.24192,72.67,False
'2018-01-18T22:54:00',1.24178,1.24185,1.24176,1.24185,62.23,1.24192,1.24198,1.24189,1.24198,55.72,True
'2018-01-18T22:55:00',1.24183,1.24196,1.24163,1.24173,166.01,1.24197,1.24209,1.24178,1.24187,132.67,False
'2018-01-18T22:56:00',1.24172,1.24183,1.24148,1.24148,108.91,1.24189,1.24198,1.24156,1.24163,92.18,False
'2018-01-18T22:57:00',1.24148,1.24171,1.24148,1.2415,112.69,1.24162,1.24183,1.24162,1.24165,94.55,False
'2018-01-18T22:58:00',1.24152,1.24165,1.2415,1.24158,95.02,1.24165,1.24181,1.24164,1.24171,66.35,True
'2018-01-18T22:59:00',1.24157,1.24172,1.24148,1.24172,41.72,1.24169,1.24198,1.24165,1.24198,34.0,True
'2018-01-18T23:00:00',1.24168,1.24207,1.24147,1.24173,14.55,1.24198,1.24258,1.24198,1.24252,20.51,False
'2018-01-18T23:01:00',1.24168,1.24195,1.24149,1.24151,26.58,1.24247,1.24247,1.24181,1.24201,26.6,False
'2018-01-18T23:02:00',1.24155,1.24174,1.24155,1.24174,4.1,1.24212,1.24217,1.24211,1.24212,5.62,False
'2018-01-18T23:03:00',1.24174,1.24174,1.24161,1.24161,6.37,1.24208,1.24208,1.24207,1.24208,6.37,False
'2018-01-18T23:04:00',1.24161,1.24161,1.24161,1.24161,1.0,1.24207,1.24207,1.24207,1.24207,1.5,True
'2018-01-18T23:05:00',1.24161,1.24163,1.24157,1.2416,24.32,1.24207,1.24207,1.24186,1.24191,18.75,False
'2018-01-18T23:06:00',1.24161,1.24165,1.24159,1.2416,21.75,1.24191,1.24191,1.24179,1.24186,18.75,False
'2018-01-18T23:07:00',1.24159,1.2416,1.24155,1.24156,32.97,1.24186,1.24195,1.24182,1.24182,30.5,False
'2018-01-18T23:08:00',1.24155,1.24156,1.24153,1.24155,64.75,1.24182,1.24185,1.24181,1.24181,38.0,True
'2018-01-18T23:09:00',1.24155,1.24158,1.24152,1.24156,40.74,1.24183,1.24191,1.24183,1.24186,37.0,True
'2018-01-18T23:10:00',1.24157,1.24161,1.24153,1.24159,41.91,1.24186,1.24192,1.24186,1.24189,34.34,False
'2018-01-18T23:11:00',1.2416,1.24161,1.24155,1.24156,25.42,1.24186,1.24188,1.24186,1.24188,31.9,True
'2018-01-18T23:12:00',1.24155,1.24173,1.24155,1.2416,56.41,1.24187,1.24191,1.24179,1.2418,58.35,True
'2018-01-18T23:13:00',1.24156,1.24175,1.24147,1.24173,58.62,1.24179,1.24188,1.24175,1.2418,62.96,False
'2018-01-18T23:14:00',1.2417,1.24173,1.24144,1.24155,68.75,1.24188,1.24188,1.24169,1.24178,79.1,False
'2018-01-18T23:15:00',1.24156,1.24157,1.24146,1.24146,53.0,1.24178,1.24178,1.24172,1.24173,73.72,False
'2018-01-18T23:16:00',1.24149,1.24155,1.24148,1.24155,40.27,1.24174,1.24177,1.24174,1.24177,40.14,False
'2018-01-18T23:17:00',1.24154,1.24154,1.2414,1.2414,11.22,1.24177,1.24179,1.24168,1.24168,12.35,False
'2018-01-18T23:18:00',1.24136,1.24145,1.24129,1.24142,28.8,1.2416,1.24171,1.24154,1.2417,20.83,False
'2018-01-18T23:19:00',1.2413,1.2413,1.24056,1.24087,106.69,1.2415,1.2415,1.24085,1.24124,114.5,False
'2018-01-18T23:20:00',1.24088,1.24088,1.24064,1.24067,50.0,1.24123,1.24123,1.24098,1.24101,54.72,False
'2018-01-18T23:21:00',1.24067,1.2407,1.24067,1.24068,28.53,1.24097,1.24103,1.24095,1.24095,36.49,False
'2018-01-18T23:22:00',1.24068,1.24069,1.24068,1.24069,13.62,1.24091,1.24096,1.24091,1.24096,12.65,True
'2018-01-18T23:23:00',1.24069,1.24078,1.24069,1.24076,18.31,1.24096,1.24102,1.24093,1.24096,27.02,True
'2018-01-18T23:24:00',1.24077,1.24077,1.24064,1.24071,44.48,1.24096,1.24108,1.24083,1.24105,57.02,False
'2018-01-18T23:25:00',1.24073,1.24076,1.24069,1.24069,46.5,1.24107,1.24109,1.241,1.241,49.25,True
'2018-01-18T23:26:00',1.2407,1.24095,1.24069,1.24085,48.74,1.241,1.24119,1.24091,1.24101,52.65,False
'2018-01-18T23:27:00',1.24085,1.24085,1.24084,1.24084,18.0,1.24105,1.24107,1.24098,1.24106,22.27,True
'2018-01-18T23:28:00',1.24084,1.24084,1.24077,1.24083,18.18,1.24108,1.24111,1.24106,1.24109,17.94,True
'2018-01-18T23:29:00',1.24083,1.24086,1.24083,1.24084,37.14,1.24113,1.24113,1.24109,1.2411,31.12,False
'2018-01-18T23:30:00',1.24083,1.24084,1.24083,1.24083,11.33,1.24108,1.24111,1.24108,1.2411,8.43,True
'2018-01-18T23:31:00',1.24083,1.24088,1.2408,1.24082,26.87,1.2411,1.24113,1.24109,1.24109,22.91,True
'2018-01-18T23:32:00',1.24082,1.24094,1.24082,1.24082,36.31,1.2411,1.24125,1.24107,1.2411,35.08,False
'2018-01-18T23:33:00',1.24082,1.24087,1.24082,1.24087,28.47,1.2411,1.24114,1.2411,1.24112,24.59,True
'2018-01-18T23:34:00',1.24087,1.24087,1.24085,1.24087,8.57,1.24113,1.24115,1.24112,1.24115,8.61,True
'2018-01-18T23:35:00',1.24088,1.2409,1.24087,1.24087,11.01,1.24114,1.2412,1.24113,1.24115,11.61,True
'2018-01-18T23:36:00',1.24086,1.24096,1.24086,1.24087,29.11,1.24114,1.24117,1.24107,1.24115,31.97,False
'2018-01-18T23:37:00',1.24086,1.24094,1.24084,1.24094,16.85,1.24115,1.24118,1.24111,1.24115,12.27,True
'2018-01-18T23:38:00',1.24094,1.24097,1.2409,1.24091,38.84,1.24113,1.24113,1.24109,1.2411,26.43,False
'2018-01-18T23:39:00',1.2409,1.24094,1.2409,1.24094,34.02,1.2411,1.2411,1.24108,1.24108,16.1,False
'2018-01-18T23:40:00',1.24093,1.24094,1.24093,1.24093,33.3,1.24108,1.24109,1.24108,1.24109,15.0,True
'2018-01-18T23:41:00',1.24094,1.24094,1.24093,1.24094,64.4,1.24109,1.24113,1.24109,1.24113,28.9,False
'2018-01-18T23:42:00',1.24093,1.24094,1.24093,1.24093,32.3,1.24113,1.24113,1.24113,1.24113,14.0,False
'2018-01-18T23:43:00',1.24094,1.24094,1.24093,1.24094,46.1,1.24113,1.24113,1.24113,1.24113,20.72,False
'2018-01-18T23:44:00',1.24094,1.24094,1.24093,1.24093,38.6,1.24113,1.24113,1.24112,1.24113,17.01,False
'2018-01-18T23:45:00',1.24094,1.24094,1.24093,1.24093,29.15,1.24113,1.24113,1.24113,1.24113,11.73,False
'2018-01-18T23:46:00',1.24094,1.24094,1.24093,1.24093,29.15,1.24112,1.24113,1.24112,1.24113,25.68,False
'2018-01-18T23:47:00',1.24093,1.24094,1.24093,1.24094,5.02,1.24113,1.24113,1.24111,1.24111,4.1,False
'2018-01-18T23:48:00',1.24093,1.24094,1.24093,1.24094,20.7,1.24112,1.24112,1.24111,1.24111,24.5,False
'2018-01-18T23:49:00',1.24091,1.24091,1.24085,1.24085,23.73,1.24111,1.24111,1.24107,1.24107,23.89,False
'2018-01-18T23:50:00',1.24085,1.24088,1.24085,1.24087,22.46,1.24107,1.2411,1.24107,1.24109,22.31,False
'2018-01-18T23:51:00',1.24086,1.24087,1.24084,1.24084,24.05,1.2411,1.2411,1.24101,1.24109,14.0,False
'2018-01-18T23:52:00',1.24085,1.24085,1.24083,1.24084,22.02,1.24109,1.24109,1.24098,1.24107,25.29,True
'2018-01-18T23:53:00',1.24084,1.24093,1.24083,1.24085,55.15,1.24106,1.24112,1.24099,1.24108,63.9,False
'2018-01-18T23:54:00',1.24086,1.24087,1.24074,1.24074,39.5,1.24108,1.24111,1.24101,1.24103,38.84,False
'2018-01-18T23:55:00',1.24075,1.24081,1.24075,1.24075,13.25,1.24103,1.24104,1.24095,1.24095,12.82,False
'2018-01-18T23:56:00',1.24076,1.24078,1.24074,1.24074,32.36,1.24096,1.24099,1.24095,1.24096,25.07,True
'2018-01-18T23:57:00',1.24077,1.24093,1.24077,1.24091,25.4,1.24099,1.24113,1.24098,1.24103,36.21,True
'2018-01-18T23:58:00',1.24088,1.241,1.24088,1.241,40.56,1.24103,1.24116,1.241,1.24113,35.57,True
'2018-01-18T23:59:00',1.24103,1.24106,1.24099,1.241,24.0,1.24113,1.2412,1.24109,1.24116,24.92,True
'2018-01-19T00:00:00',1.241,1.24108,1.24082,1.24108,66.0,1.24107,1.24121,1.24101,1.24121,73.38,True
'2018-01-19T00:01:00',1.24111,1.24111,1.24093,1.241,46.6,1.24123,1.24123,1.24105,1.24111,50.32,False
'2018-01-19T00:02:00',1.24102,1.24103,1.2409,1.24102,47.75,1.24113,1.24114,1.24098,1.24112,55.37,False
'2018-01-19T00:03:00',1.24102,1.24103,1.24081,1.24084,40.0,1.24111,1.24111,1.24091,1.24096,52.39,False
'2018-01-19T00:04:00',1.24086,1.24086,1.24075,1.24086,36.0,1.24097,1.24097,1.24085,1.24093,40.12,True
'2018-01-19T00:05:00',1.24086,1.24094,1.24075,1.24075,31.5,1.24094,1.241,1.24086,1.24086,31.0,False
'2018-01-19T00:06:00',1.24075,1.24075,1.24057,1.24065,69.62,1.24087,1.24087,1.24069,1.24076,64.25,True
'2018-01-19T00:07:00',1.24065,1.24076,1.24064,1.24075,31.25,1.24074,1.24086,1.24074,1.24086,41.88,True
'2018-01-19T00:08:00',1.24076,1.24082,1.24072,1.24075,42.75,1.24086,1.24093,1.24083,1.24087,47.2,False
'2018-01-19T00:09:00',1.24075,1.24082,1.24066,1.2408,34.25,1.24086,1.24091,1.24076,1.24089,38.37,True
'2018-01-19T00:10:00',1.2408,1.24092,1.2408,1.2409,22.5,1.2409,1.24105,1.2409,1.24101,22.38,False
'2018-01-19T00:11:00',1.24088,1.24092,1.24086,1.24089,38.84,1.24101,1.24102,1.24097,1.24101,46.51,False
'2018-01-19T00:12:00',1.2409,1.24091,1.24089,1.24091,5.0,1.24101,1.24101,1.24101,1.24101,9.56,True
'2018-01-19T00:13:00',1.24089,1.24092,1.24089,1.24091,18.73,1.24101,1.24102,1.24101,1.24102,18.64,False
'2018-01-19T00:14:00',1.24091,1.24091,1.24089,1.24091,4.12,1.24103,1.24103,1.24102,1.24102,5.24,False
'2018-01-19T00:15:00',1.24091,1.24091,1.24076,1.24076,28.47,1.24102,1.24102,1.24088,1.24088,35.23,False
'2018-01-19T00:16:00',1.24076,1.24077,1.24074,1.24075,24.23,1.24089,1.24089,1.24087,1.24087,45.38,False
'2018-01-19T00:17:00',1.24072,1.24076,1.24069,1.24075,28.28,1.24087,1.24087,1.2408,1.24086,22.57,True
'2018-01-19T00:18:00',1.24079,1.24079,1.24064,1.24068,43.31,1.24089,1.2409,1.24078,1.24081,28.88,False
'2018-01-19T00:19:00',1.24069,1.24069,1.24053,1.24055,52.35,1.24081,1.24081,1.24061,1.24063,45.7,False
'2018-01-19T00:20:00',1.24054,1.24056,1.24054,1.24055,22.12,1.24063,1.24066,1.24063,1.24066,21.25,True
'2018-01-19T00:21:00',1.24057,1.24058,1.24054,1.24055,16.56,1.24068,1.24069,1.24065,1.24065,19.92,False
'2018-01-19T00:22:00',1.24054,1.24055,1.24038,1.24041,36.94,1.24066,1.24066,1.2405,1.24055,43.99,False
'2018-01-19T00:23:00',1.24041,1.24042,1.24041,1.24042,15.37,1.24055,1.24055,1.2405,1.24051,27.19,False
'2018-01-19T00:24:00',1.24042,1.24043,1.24025,1.24033,64.48,1.2405,1.24052,1.24036,1.24045,66.65,False
'2018-01-19T00:25:00',1.24033,1.24033,1.24031,1.24032,27.49,1.24045,1.24046,1.24044,1.24045,13.0,False
'2018-01-19T00:26:00',1.24032,1.24033,1.24021,1.24021,33.16,1.24045,1.24045,1.24029,1.24029,21.25,False
'2018-01-19T00:27:00',1.2402,1.2402,1.24011,1.24012,61.54,1.2403,1.2403,1.24023,1.24024,24.0,False
'2018-01-19T00:28:00',1.24012,1.24012,1.23998,1.23999,42.48,1.24022,1.24022,1.24006,1.24009,47.42,True
'2018-01-19T00:29:00',1.23998,1.24014,1.23998,1.24012,24.12,1.24008,1.2402,1.24008,1.24016,29.24,True
'2018-01-19T00:30:00',1.24012,1.24039,1.24006,1.24028,60.0,1.24019,1.24049,1.24013,1.24036,79.95,True
'2018-01-19T00:31:00',1.24028,1.24046,1.24027,1.24046,32.0,1.24038,1.24056,1.24037,1.24055,52.95,False
'2018-01-19T00:32:00',1.24046,1.24046,1.24035,1.24044,24.5,1.24056,1.24056,1.24045,1.24053,29.61,False
'2018-01-19T00:33:00',1.24043,1.24043,1.24037,1.24041,27.0,1.24053,1.24053,1.24048,1.24052,34.44,True
'2018-01-19T00:34:00',1.24041,1.24045,1.24035,1.24035,17.0,1.24053,1.24056,1.24043,1.24043,21.39,False
'2018-01-19T00:35:00',1.24035,1.24046,1.24035,1.24043,14.5,1.24046,1.24051,1.24044,1.24051,25.74,False
'2018-01-19T00:36:00',1.24041,1.24042,1.24036,1.24036,13.0,1.24051,1.24052,1.24046,1.24046,13.0,True
'2018-01-19T00:37:00',1.24036,1.24076,1.24036,1.24073,58.0,1.24044,1.24087,1.24044,1.24082,53.35,False
'2018-01-19T00:38:00',1.24073,1.24074,1.24069,1.24073,30.0,1.24083,1.24083,1.24075,1.24081,31.3,True
'2018-01-19T00:39:00',1.24073,1.24077,1.24071,1.24071,23.0,1.2408,1.24085,1.24079,1.2408,31.6,True
'2018-01-19T00:40:00',1.24071,1.24079,1.24071,1.24079,15.12,1.24079,1.24088,1.24079,1.24087,20.06,True
'2018-01-19T00:41:00',1.24079,1.24087,1.24078,1.24086,11.0,1.24086,1.24097,1.24086,1.24095,11.31,True
'2018-01-19T00:42:00',1.24086,1.2409,1.24078,1.24084,40.75,1.24096,1.24101,1.24088,1.24095,48.12,False
'2018-01-19T00:43:00',1.24086,1.2409,1.24084,1.24084,16.25,1.24096,1.24099,1.24093,1.24093,14.94,False
'2018-01-19T00:44:00',1.24086,1.24086,1.24084,1.24084,6.5,1.24095,1.24095,1.24094,1.24094,6.5,True
'2018-01-19T00:45:00',1.24085,1.24103,1.24085,1.24101,48.12,1.24094,1.24112,1.24094,1.2411,56.39,False
'2018-01-19T00:46:00',1.241,1.241,1.24094,1.24096,36.24,1.24109,1.24109,1.24101,1.24106,42.28,False
'2018-01-19T00:47:00',1.24093,1.24093,1.24084,1.24088,20.75,1.241,1.24103,1.24095,1.24099,23.74,False
'2018-01-19T00:48:00',1.24089,1.24092,1.24088,1.2409,8.5,1.24099,1.241,1.24096,1.24097,13.12,True
'2018-01-19T00:49:00',1.24091,1.24109,1.24091,1.24106,19.37,1.24097,1.24118,1.24097,1.24118,24.24,True
'2018-01-19T00:50:00',1.24107,1.24117,1.24107,1.24113,46.29,1.24118,1.24126,1.24118,1.24124,52.55,True
'2018-01-19T00:51:00',1.24117,1.24144,1.24115,1.24139,44.4,1.24126,1.24157,1.24126,1.24152,78.47,False
'2018-01-19T00:52:00',1.2414,1.2414,1.24117,1.24117,64.91,1.24153,1.24153,1.24121,1.24121,61.1,False
'2018-01-19T00:53:00',1.24116,1.24122,1.24114,1.24114,29.81,1.2412,1.24126,1.24118,1.24118,22.0,False
'2018-01-19T00:54:00',1.24119,1.24121,1.24112,1.24121,36.08,1.24124,1.24125,1.24116,1.24125,24.0,True
'2018-01-19T00:55:00',1.2412,1.24135,1.2412,1.24134,63.47,1.24125,1.24139,1.24125,1.24138,44.5,False
'2018-01-19T00:56:00',1.24133,1.24134,1.24128,1.24134,79.35,1.24138,1.24139,1.24133,1.24139,56.5,True
'2018-01-19T00:57:00',1.24134,1.24134,1.24112,1.24112,91.53,1.24138,1.2414,1.24117,1.24117,53.5,False
'2018-01-19T00:58:00',1.24111,1.24112,1.24092,1.24093,81.08,1.24116,1.24117,1.24099,1.24099,51.0,True
'2018-01-19T00:59:00',1.24092,1.24113,1.24092,1.24109,35.21,1.24099,1.24123,1.24099,1.2412,28.49,False
'2018-01-19T01:00:00',1.24107,1.2411,1.24094,1.24095,36.85,1.2412,1.24123,1.24106,1.24107,32.71,True
'2018-01-19T01:01:00',1.24097,1.24132,1.24097,1.24115,117.31,1.24107,1.24145,1.24107,1.24126,74.4,False
'2018-01-19T01:02:00',1.24114,1.24122,1.24102,1.24121,54.25,1.24127,1.24133,1.24114,1.24133,35.86,True
'2018-01-19T01:03:00',1.24123,1.24124,1.24112,1.24112,58.15,1.24133,1.24134,1.24124,1.24125,68.93,False
'2018-01-19T01:04:00',1.24113,1.2412,1.24107,1.24107,52.74,1.24125,1.24131,1.24118,1.24118,50.63,False
'2018-01-19T01:05:00',1.24107,1.24107,1.2407,1.24076,108.26,1.24117,1.24119,1.24083,1.24087,67.02,False
'2018-01-19T01:06:00',1.24077,1.24083,1.24066,1.24077,77.72,1.24087,1.24092,1.24078,1.24089,80.06,False
'2018-01-19T01:07:00',1.24078,1.24078,1.24053,1.24053,71.44,1.24088,1.24089,1.24063,1.24066,75.93,False
'2018-01-19T01:08:00',1.24053,1.24075,1.24053,1.24057,45.08,1.24066,1.24086,1.24066,1.24067,47.38,False
'2018-01-19T01:09:00',1.24055,1.24055,1.24055,1.24055,11.57,1.24066,1.24067,1.24065,1.24066,16.48,True
'2018-01-19T01:10:00',1.24055,1.24081,1.24055,1.24079,113.05,1.24068,1.24092,1.24065,1.24092,117.26,True
'2018-01-19T01:11:00',1.24079,1.24082,1.24065,1.24081,68.93,1.24092,1.24092,1.24076,1.2409,67.91,True
'2018-01-19T01:12:00',1.24082,1.24099,1.24082,1.24099,50.39,1.24092,1.2411,1.24091,1.2411,69.91,True
'2018-01-19T01:13:00',1.24099,1.24101,1.24092,1.24092,48.75,1.2411,1.24112,1.24101,1.24102,68.66,False
'2018-01-19T01:14:00',1.24092,1.24093,1.24087,1.24092,31.5,1.24101,1.24102,1.24097,1.24102,53.91,True
'2018-01-19T01:15:00',1.24092,1.24102,1.24092,1.241,14.5,1.24103,1.2411,1.24103,1.2411,32.51,False
'2018-01-19T01:16:00',1.241,1.241,1.24086,1.24087,28.25,1.2411,1.2411,1.24098,1.24098,40.06,False
'2018-01-19T01:17:00',1.24089,1.24092,1.24052,1.24052,70.03,1.24099,1.24099,1.24064,1.24064,102.66,False
'2018-01-19T01:18:00',1.24053,1.24054,1.24032,1.24039,137.5,1.24065,1.24065,1.24044,1.24047,106.2,True
'2018-01-19T01:19:00',1.24039,1.24066,1.24039,1.24046,84.2,1.24048,1.24074,1.24048,1.24058,69.12,False
'2018-01-19T01:20:00',1.24047,1.24061,1.24047,1.2406,47.85,1.24057,1.24069,1.24057,1.24069,40.99,True
'2018-01-19T01:21:00',1.24062,1.24074,1.2406,1.24073,39.42,1.24069,1.2408,1.24068,1.2408,32.5,True
'2018-01-19T01:22:00',1.24072,1.24082,1.24042,1.24043,81.52,1.2408,1.24091,1.24052,1.24054,94.2,False
'2018-01-19T01:23:00',1.24043,1.2406,1.24043,1.24047,51.69,1.24056,1.24067,1.24054,1.24058,76.06,False
'2018-01-19T01:24:00',1.24045,1.24045,1.24012,1.24014,153.22,1.24057,1.24057,1.24023,1.24023,199.83,True
'2018-01-19T01:25:00',1.24016,1.24047,1.24015,1.24042,129.43,1.24024,1.24059,1.24024,1.24055,87.48,False
'2018-01-19T01:26:00',1.24042,1.24042,1.24021,1.24022,97.49,1.24054,1.24055,1.24028,1.24028,95.34,False
'2018-01-19T01:27:00',1.24022,1.24026,1.2402,1.2402,38.97,1.24028,1.2403,1.24028,1.24029,32.82,True
'2018-01-19T01:28:00',1.24021,1.24027,1.24015,1.24015,45.04,1.24028,1.24031,1.24025,1.24026,45.19,False
'2018-01-19T01:29:00',1.24015,1.24024,1.24014,1.24022,43.82,1.24027,1.24028,1.24026,1.24028,39.24,True
'2018-01-19T01:30:00',1.2402,1.2404,1.2402,1.24031,63.89,1.24029,1.24049,1.24028,1.24038,59.87,True
'2018-01-19T01:31:00',1.24034,1.24053,1.24034,1.24049,51.93,1.2404,1.24063,1.2404,1.24059,58.87,True
'2018-01-19T01:32:00',1.2405,1.24057,1.24047,1.24049,47.66,1.24062,1.24068,1.24057,1.24059,50.01,False
'2018-01-19T01:33:00',1.24048,1.24056,1.24045,1.24056,70.37,1.24059,1.24066,1.24055,1.24066,70.48,True
'2018-01-19T01:34:00',1.24058,1.24082,1.24057,1.24078,113.85,1.24069,1.24092,1.24069,1.24089,121.63,True
'2018-01-19T01:35:00',1.24077,1.24137,1.24075,1.24137,201.71,1.24088,1.24146,1.24088,1.24146,242.7,False
'2018-01-19T01:36:00',1.24136,1.24136,1.24098,1.24115,124.32,1.24142,1.24144,1.24106,1.24123,152.86,False
'2018-01-19T01:37:00',1.24115,1.24115,1.24098,1.24104,52.9,1.24123,1.24123,1.24109,1.24109,43.04,True
'2018-01-19T01:38:00',1.24104,1.24144,1.24102,1.24144,81.42,1.24111,1.24156,1.24109,1.24155,126.35,True
'2018-01-19T01:39:00',1.24144,1.24149,1.24126,1.24133,85.18,1.24151,1.24159,1.24135,1.24144,120.03,False
'2018-01-19T01:40:00',1.24133,1.24133,1.2411,1.2411,70.83,1.24144,1.24144,1.24123,1.24124,81.49,False
'2018-01-19T01:41:00',1.2411,1.24131,1.2411,1.24125,52.94,1.24123,1.24139,1.24123,1.24136,62.71,False
'2018-01-19T01:42:00',1.24124,1.24128,1.24116,1.24116,53.18,1.24137,1.24138,1.24126,1.24127,69.94,False
'2018-01-19T01:43:00',1.24116,1.24119,1.24116,1.24118,19.0,1.24126,1.2413,1.24126,1.24129,21.0,True
'2018-01-19T01:44:00',1.24118,1.24145,1.24118,1.24141,76.53,1.24132,1.24156,1.24131,1.24154,105.56,False
'2018-01-19T01:45:00',1.24142,1.24142,1.24132,1.24136,50.06,1.24153,1.24154,1.24143,1.24147,65.11,True
'2018-01-19T01:46:00',1.24134,1.24149,1.24134,1.24147,96.26,1.24145,1.24162,1.24144,1.24161,66.95,True
'2018-01-19T01:47:00',1.24153,1.24158,1.24133,1.24141,129.98,1.24164,1.24168,1.24147,1.24152,101.68,True
'2018-01-19T01:48:00',1.24142,1.24158,1.24142,1.24158,67.97,1.24152,1.2417,1.24152,1.24169,64.24,True
'2018-01-19T01:49:00',1.24156,1.24164,1.24151,1.24153,100.03,1.24169,1.24177,1.24164,1.24166,88.24,True
'2018-01-19T01:50:00',1.24154,1.24167,1.24154,1.24158,59.05,1.24166,1.24178,1.24166,1.24169,44.87,False
'2018-01-19T01:51:00',1.24157,1.24165,1.24146,1.24165,117.06,1.24165,1.24176,1.24158,1.24176,87.16,True
'2018-01-19T01:52:00',1.24164,1.24183,1.24164,1.24168,165.58,1.24178,1.24195,1.24178,1.2418,219.06,True
'2018-01-19T01:53:00',1.24168,1.24185,1.24146,1.2418,152.74,1.2418,1.24195,1.24158,1.24193,150.17,True
'2018-01-19T01:54:00',1.24181,1.24196,1.24174,1.24195,156.76,1.24193,1.24202,1.24186,1.24202,189.95,False
'2018-01-19T01:55:00',1.24191,1.24195,1.24169,1.24195,195.37,1.24201,1.24202,1.24182,1.24201,173.86,False
'2018-01-19T01:56:00',1.24194,1.24194,1.2417,1.24178,63.24,1.24202,1.24202,1.24183,1.2419,83.37,False
'2018-01-19T01:57:00',1.2418,1.24185,1.24163,1.24168,77.12,1.2419,1.24195,1.24178,1.24181,60.33,False
'2018-01-19T01:58:00',1.24168,1.2418,1.24168,1.24172,58.05,1.24181,1.24191,1.24181,1.24185,62.95,False
'2018-01-19T01:59:00',1.24172,1.24177,1.24172,1.24174,90.47,1.24185,1.24188,1.24183,1.24186,104.02,False
'2018-01-19T02:00:00',1.24174,1.24176,1.24154,1.24162,132.19,1.24183,1.24187,1.24168,1.24174,127.62,False
'2018-01-19T02:01:00',1.24162,1.24164,1.2414,1.24142,99.8,1.24174,1.24175,1.2415,1.24154,89.89,True
'2018-01-19T02:02:00',1.24142,1.24167,1.24142,1.24161,74.61,1.24154,1.24177,1.24154,1.24169,57.9,False
'2018-01-19T02:03:00',1.24161,1.24164,1.24142,1.24142,81.62,1.24169,1.24171,1.24153,1.24153,68.48,True
'2018-01-19T02:04:00',1.24143,1.24182,1.24143,1.24172,122.96,1.24153,1.24193,1.24153,1.24184,132.56,True
'2018-01-19T02:05:00',1.24171,1.24189,1.24171,1.24182,91.55,1.24184,1.24201,1.24182,1.24193,132.76,True
'2018-01-19T02:06:00',1.24181,1.24203,1.24181,1.24191,82.42,1.24195,1.24212,1.24194,1.24198,115.39,False
'2018-01-19T02:07:00',1.24188,1.24203,1.24186,1.24201,85.53,1.24198,1.24212,1.24196,1.24212,140.5,True
'2018-01-19T02:08:00',1.24201,1.24206,1.2419,1.24204,67.48,1.24211,1.24212,1.24203,1.24211,60.44,True
'2018-01-19T02:09:00',1.24203,1.24207,1.24203,1.24203,27.12,1.24211,1.24212,1.24211,1.24211,20.24,True
'2018-01-19T02:10:00',1.24203,1.24208,1.24185,1.24202,131.88,1.24212,1.24213,1.24197,1.24211,114.51,False
'2018-01-19T02:11:00',1.24201,1.24205,1.24185,1.24188,62.52,1.24211,1.24213,1.24198,1.24201,66.12,False
'2018-01-19T02:12:00',1.24188,1.24204,1.24188,1.24199,73.99,1.24201,1.24213,1.24201,1.24211,95.72,False
'2018-01-19T02:13:00',1.24199,1.24202,1.24189,1.24195,87.6,1.24211,1.24212,1.24201,1.24205,121.27,True
'2018-01-19T02:14:00',1.24196,1.24203,1.24194,1.24198,97.04,1.24203,1.24211,1.24202,1.24208,111.54,True
'2018-01-19T02:15:00',1.24199,1.24206,1.24195,1.24197,106.49,1.2421,1.24213,1.24204,1.24207,83.67,False
'2018-01-19T02:16:00',1.24196,1.24199,1.24186,1.24188,79.62,1.24207,1.24207,1.24196,1.24198,71.04,False
'2018-01-19T02:17:00',1.24188,1.24193,1.2418,1.24185,126.21,1.24199,1.24203,1.24186,1.24194,171.75,False
'2018-01-19T02:18:00',1.24183,1.2419,1.24164,1.24166,95.1,1.24191,1.242,1.24173,1.24174,105.78,False
'2018-01-19T02:19:00',1.24164,1.24167,1.24148,1.24167,151.05,1.24174,1.2418,1.24158,1.2418,178.07,True
'2018-01-19T02:20:00',1.24167,1.24182,1.24161,1.24177,103.11,1.24179,1.24193,1.24172,1.24189,143.76,True
'2018-01-19T02:21:00',1.24177,1.24199,1.24173,1.2419,124.76,1.24189,1.24209,1.24182,1.24202,181.66,True
'2018-01-19T02:22:00',1.24191,1.24221,1.24189,1.24211,173.79,1.24202,1.24231,1.24198,1.24222,210.29,False
'2018-01-19T02:23:00',1.24211,1.24217,1.24202,1.24205,100.41,1.24223,1.24225,1.24212,1.24216,164.48,False
'2018-01-19T02:24:00',1.24206,1.24214,1.24202,1.24206,91.33,1.24215,1.24222,1.24213,1.24215,163.97,False
'2018-01-19T02:25:00',1.24204,1.24211,1.24204,1.24207,63.19,1.24215,1.2422,1.24213,1.24216,117.96,True
'2018-01-19T02:26:00',1.24206,1.24229,1.24206,1.24216,110.99,1.24216,1.24236,1.24216,1.24224,155.57,True
'2018-01-19T02:27:00',1.24214,1.24246,1.24214,1.24244,84.16,1.24224,1.24252,1.24224,1.24251,95.38,True
'2018-01-19T02:28:00',1.24245,1.24266,1.24243,1.2425,174.2,1.24251,1.24278,1.24251,1.24255,150.28,False
'2018-01-19T02:29:00',1.24249,1.24253,1.24243,1.2425,68.21,1.24255,1.24261,1.24252,1.24259,50.0,True
'2018-01-19T02:30:00',1.24251,1.24288,1.24247,1.2428,214.99,1.24259,1.243,1.24253,1.24293,234.67,False
'2018-01-19T02:31:00',1.24282,1.24282,1.24264,1.24269,82.56,1.24295,1.24295,1.24273,1.24278,64.79,True
'2018-01-19T02:32:00',1.2427,1.24286,1.24269,1.24281,76.39,1.24278,1.24296,1.24277,1.24288,83.35,True
'2018-01-19T02:33:00',1.2428,1.24288,1.24274,1.24288,95.08,1.24288,1.24294,1.24282,1.24294,74.7,True
'2018-01-19T02:34:00',1.24287,1.2429,1.24276,1.24281,63.22,1.24294,1.24297,1.24286,1.24292,74.27,False
'2018-01-19T02:35:00',1.24279,1.24284,1.24264,1.24282,79.96,1.2429,1.24292,1.24275,1.24292,80.32,True
'2018-01-19T02:36:00',1.24287,1.24305,1.24287,1.243,103.14,1.24293,1.24315,1.24293,1.24307,95.25,False
'2018-01-19T02:37:00',1.24299,1.243,1.24268,1.24291,93.28,1.24307,1.24307,1.2428,1.24299,93.12,False
'2018-01-19T02:38:00',1.2429,1.24292,1.24274,1.24274,110.98,1.24301,1.24301,1.24284,1.24284,70.17,False
'2018-01-19T02:39:00',1.24273,1.24275,1.24256,1.24258,103.86,1.24284,1.24285,1.24267,1.2427,82.41,False
'2018-01-19T02:40:00',1.24258,1.2426,1.24254,1.24257,99.17,1.2427,1.24271,1.24263,1.24265,65.71,False
'2018-01-19T02:41:00',1.24255,1.24259,1.24255,1.24256,73.98,1.24265,1.24266,1.24263,1.24264,62.05,False
'2018-01-19T02:42:00',1.24257,1.24259,1.24245,1.24245,77.94,1.24264,1.24265,1.24253,1.24254,77.14,False
'2018-01-19T02:43:00',1.24247,1.24247,1.24226,1.24232,90.2,1.24254,1.24255,1.24234,1.24242,86.92,False
'2018-01-19T02:44:00',1.24232,1.24237,1.24228,1.24236,58.84,1.24241,1.24245,1.24237,1.24244,59.07,True
'2018-01-19T02:45:00',1.24238,1.24239,1.24226,1.24234,125.99,1.24246,1.24246,1.24233,1.24241,91.48,False
'2018-01-19T02:46:00',1.24235,1.24236,1.24213,1.24225,103.09,1.24241,1.24245,1.24223,1.24235,101.25,False
'2018-01-19T02:47:00',1.24228,1.24228,1.2422,1.24226,90.69,1.24235,1.24236,1.24228,1.24235,62.82,True
'2018-01-19T02:48:00',1.24227,1.24245,1.24227,1.24243,78.44,1.24235,1.24255,1.24235,1.24252,57.36,True
'2018-01-19T02:49:00',1.24243,1.24245,1.24237,1.24242,119.01,1.24252,1.24256,1.24245,1.24251,86.98,False
'2018-01-19T02:50:00',1.2424,1.24244,1.24219,1.24224,120.38,1.24251,1.24254,1.24231,1.24234,160.45,False
'2018-01-19T02:51:00',1.24223,1.24223,1.2421,1.24219,117.73,1.24234,1.24234,1.24221,1.24231,159.8,True
'2018-01-19T02:52:00',1.2422,1.24228,1.24219,1.24224,58.89,1.24231,1.2424,1.24231,1.24235,91.93,True
'2018-01-19T02:53:00',1.24223,1.24232,1.24214,1.24224,131.87,1.24236,1.24243,1.24227,1.24235,168.96,False
'2018-01-19T02:54:00',1.24225,1.24227,1.2422,1.2422,74.66,1.24236,1.24238,1.2423,1.24231,137.59,False
'2018-01-19T02:55:00',1.2422,1.24226,1.24208,1.24213,93.54,1.24231,1.24237,1.24221,1.24225,158.64,False
'2018-01-19T02:56:00',1.24212,1.24213,1.24201,1.24205,89.96,1.24225,1.24226,1.24211,1.24217,96.79,False
'2018-01-19T02:57:00',1.24207,1.24208,1.24201,1.24205,63.62,1.24217,1.24217,1.24211,1.24217,66.36,False
'2018-01-19T02:58:00',1.24204,1.24207,1.24198,1.24205,47.8,1.24214,1.24217,1.24208,1.24216,58.38,False
'2018-01-19T02:59:00',1.24207,1.24207,1.24202,1.24202,30.73,1.24217,1.24217,1.24212,1.24212,43.52,True
'2018-01-19T03:00:00',1.24199,1.24216,1.24196,1.24212,90.85,1.2421,1.24227,1.24207,1.24223,127.87,False
'2018-01-19T03:01:00',1.24211,1.24216,1.2418,1.24181,72.59,1.24223,1.24225,1.24187,1.24188,108.49,False
'2018-01-19T03:02:00',1.24182,1.24182,1.24125,1.24133,200.04,1.24187,1.24187,1.24134,1.24143,202.13,False
'2018-01-19T03:03:00',1.24133,1.24159,1.24126,1.24135,166.17,1.24143,1.24166,1.24135,1.24143,96.34,False
'2018-01-19T03:04:00',1.24135,1.24152,1.24111,1.24124,170.23,1.24144,1.2416,1.2412,1.24135,136.58,False
'2018-01-19T03:05:00',1.24125,1.2413,1.24112,1.24126,92.87,1.24135,1.24139,1.24123,1.24136,153.39,False
'2018-01-19T03:06:00',1.24127,1.24129,1.24106,1.24117,64.17,1.24136,1.24139,1.24118,1.24127,101.75,True
'2018-01-19T03:07:00',1.24117,1.24136,1.24117,1.24135,95.26,1.24127,1.24147,1.24125,1.24147,97.58,True
'2018-01-19T03:08:00',1.24135,1.24145,1.24125,1.24141,130.56,1.24147,1.24156,1.24134,1.24155,138.44,True
'2018-01-19T03:09:00',1.24144,1.24145,1.24133,1.24145,109.13,1.24155,1.24158,1.24143,1.24156,131.47,True
'2018-01-19T03:10:00',1.24144,1.24169,1.24143,1.24156,139.35,1.24155,1.24179,1.24155,1.24167,185.81,False
'2018-01-19T03:11:00',1.24156,1.24167,1.24149,1.24162,90.44,1.24166,1.24178,1.2416,1.24172,109.9,False
'2018-01-19T03:12:00',1.24162,1.24162,1.24135,1.24136,108.93,1.24171,1.24171,1.24146,1.24147,129.32,False
'2018-01-19T03:13:00',1.24135,1.2415,1.24135,1.24136,52.58,1.24147,1.2416,1.24147,1.24148,72.05,True
'2018-01-19T03:14:00',1.24138,1.24154,1.24138,1.24154,65.84,1.24149,1.24163,1.24148,1.24163,78.6,False
'2018-01-19T03:15:00',1.24152,1.24152,1.24129,1.24131,92.47,1.24163,1.24163,1.2414,1.24144,95.87,False
'2018-01-19T03:16:00',1.24131,1.24149,1.24131,1.24143,77.02,1.24145,1.24159,1.24144,1.24154,114.09,False
'2018-01-19T03:17:00',1.24143,1.24143,1.24131,1.24136,60.89,1.24154,1.24154,1.24141,1.24147,81.87,True
'2018-01-19T03:18:00',1.24135,1.24145,1.2413,1.24141,55.31,1.24146,1.24155,1.24141,1.24154,68.55,False
'2018-01-19T03:19:00',1.24141,1.24143,1.24128,1.24128,77.96,1.24154,1.24154,1.24138,1.24138,89.52,False
'2018-01-19T03:20:00',1.24125,1.24125,1.24104,1.24113,71.0,1.24135,1.24135,1.24113,1.24122,83.36,False
'2018-01-19T03:21:00',1.24112,1.24119,1.24098,1.24114,136.95,1.24124,1.24129,1.24108,1.24126,122.7,True
'2018-01-19T03:22:00',1.24114,1.24123,1.24109,1.24123,125.22,1.24125,1.24133,1.2412,1.24132,111.71,True
'2018-01-19T03:23:00',1.24124,1.24131,1.24119,1.2413,69.72,1.24133,1.24142,1.24126,1.24139,113.46,True
'2018-01-19T03:24:00',1.24131,1.24145,1.24131,1.24142,77.41,1.2414,1.24154,1.24139,1.24149,101.82,False
'2018-01-19T03:25:00',1.24142,1.24143,1.24125,1.24134,100.0,1.2415,1.24153,1.24135,1.24144,96.79,True
'2018-01-19T03:26:00',1.24134,1.24155,1.24134,1.24151,171.19,1.24145,1.24165,1.24144,1.24163,120.82,True
'2018-01-19T03:27:00',1.24151,1.24158,1.2414,1.24152,104.78,1.24164,1.24167,1.24152,1.24163,75.96,True
'2018-01-19T03:28:00',1.24152,1.24159,1.24144,1.24159,144.26,1.24162,1.24169,1.24156,1.24168,88.89,True
'2018-01-19T03:29:00',1.24159,1.24168,1.2415,1.24167,115.61,1.24169,1.24179,1.24161,1.24178,81.72,True
'2018-01-19T03:30:00',1.24167,1.24175,1.24159,1.24168,93.96,1.24179,1.24187,1.2417,1.24177,87.0,True
'2018-01-19T03:31:00',1.24166,1.24182,1.24166,1.24182,115.7,1.24177,1.24193,1.24176,1.24193,111.53,True
'2018-01-19T03:32:00',1.24179,1.24196,1.24179,1.24194,89.49,1.24192,1.24208,1.24192,1.24203,120.79,True
'2018-01-19T03:33:00',1.24193,1.24197,1.24179,1.24185,87.68,1.24204,1.24208,1.24191,1.24198,97.89,False
'2018-01-19T03:34:00',1.24187,1.24196,1.24182,1.24189,34.2,1.24198,1.24205,1.24194,1.24197,51.84,False
'2018-01-19T03:35:00',1.24186,1.24188,1.24181,1.24183,62.73,1.24196,1.24197,1.24189,1.24194,86.3,True
'2018-01-19T03:36:00',1.24183,1.2421,1.24183,1.24194,143.28,1.24194,1.24219,1.24191,1.24206,121.88,False
'2018-01-19T03:37:00',1.24194,1.24205,1.24194,1.24205,122.11,1.24206,1.24217,1.24206,1.24217,94.12,True
'2018-01-19T03:38:00',1.24205,1.24209,1.24181,1.24182,151.53,1.24217,1.24221,1.2419,1.24194,146.31,False
'2018-01-19T03:39:00',1.24182,1.24191,1.24181,1.24191,142.28,1.24194,1.24202,1.24192,1.24202,108.83,True
'2018-01-19T03:40:00',1.24191,1.24201,1.24186,1.24199,119.85,1.24201,1.24211,1.24197,1.24209,117.65,True
'2018-01-19T03:41:00',1.242,1.24223,1.24196,1.24217,168.14,1.24208,1.24233,1.24207,1.24227,160.44,True
'2018-01-19T03:42:00',1.24218,1.24234,1.24215,1.24222,90.54,1.24227,1.24247,1.24224,1.24236,121.23,False
'2018-01-19T03:43:00',1.24222,1.24223,1.24205,1.24215,107.73,1.24236,1.24236,1.24216,1.24226,97.79,True
'2018-01-19T03:44:00',1.24215,1.24234,1.24213,1.24213,115.57,1.24227,1.24247,1.2422,1.24225,107.69,False
'2018-01-19T03:45:00',1.24213,1.24213,1.24201,1.24206,93.84,1.24225,1.24225,1.24213,1.24216,113.87,False
'2018-01-19T03:46:00',1.24207,1.24207,1.24203,1.24204,48.82,1.24216,1.24217,1.24212,1.24213,51.0,True
'2018-01-19T03:47:00',1.24204,1.2421,1.24195,1.24196,96.52,1.24212,1.2422,1.24207,1.24209,115.68,False
'2018-01-19T03:48:00',1.24196,1.24202,1.24186,1.24186,39.63,1.24209,1.2421,1.24196,1.24196,41.61,True
'2018-01-19T03:49:00',1.24186,1.24204,1.24186,1.24197,83.55,1.24196,1.24215,1.24196,1.24209,81.71,False
'2018-01-19T03:50:00',1.24195,1.24202,1.24189,1.24189,57.49,1.24208,1.24214,1.242,1.242,66.37,False
'2018-01-19T03:51:00',1.24193,1.24195,1.24165,1.24176,105.32,1.24202,1.24206,1.24173,1.24187,136.16,False
'2018-01-19T03:52:00',1.24179,1.2419,1.24179,1.24188,65.44,1.2419,1.24202,1.2419,1.24202,69.14,True
'2018-01-19T03:53:00',1.24195,1.24207,1.24195,1.24207,88.81,1.24204,1.24218,1.24204,1.24218,111.47,True
'2018-01-19T03:54:00',1.24207,1.24208,1.24194,1.24195,96.78,1.24216,1.24217,1.24202,1.24207,77.23,False
'2018-01-19T03:55:00',1.24195,1.24202,1.2419,1.242,66.65,1.24204,1.24215,1.24201,1.2421,77.08,True
'2018-01-19T03:56:00',1.24199,1.24224,1.24197,1.24221,74.86,1.24209,1.24234,1.24208,1.24234,89.78,True
'2018-01-19T03:57:00',1.24221,1.24233,1.24221,1.24222,51.38,1.24235,1.24246,1.24233,1.24233,58.8,False
'2018-01-19T03:58:00',1.24223,1.24231,1.24211,1.24231,75.72,1.24233,1.24238,1.24219,1.24238,80.41,False
'2018-01-19T03:59:00',1.2423,1.2423,1.24218,1.24224,72.74,1.24238,1.24239,1.24229,1.24236,102.07,False
'2018-01-19T04:00:00',1.24223,1.24225,1.24214,1.24219,64.24,1.24235,1.24236,1.24224,1.24228,95.49,True
'2018-01-19T04:01:00',1.24219,1.24231,1.24219,1.24223,72.82,1.24228,1.24243,1.24228,1.24235,59.24,False
'2018-01-19T04:02:00',1.24223,1.24227,1.24222,1.24222,32.96,1.24235,1.24237,1.24233,1.24233,30.42,False
'2018-01-19T04:03:00',1.24222,1.24223,1.24207,1.24217,92.29,1.24232,1.24232,1.24215,1.24228,77.61,False
'2018-01-19T04:04:00',1.24217,1.24219,1.24211,1.24211,59.57,1.24227,1.24228,1.24218,1.2422,46.27,False
'2018-01-19T04:05:00',1.24211,1.24214,1.24207,1.24211,48.32,1.24219,1.24222,1.24217,1.24221,28.07,False
'2018-01-19T04:06:00',1.24211,1.24211,1.24204,1.24204,33.99,1.24221,1.24221,1.24214,1.24215,15.97,True
'2018-01-19T04:07:00',1.24205,1.24236,1.24205,1.24233,138.24,1.24216,1.24248,1.24216,1.24245,108.04,True
'2018-01-19T04:08:00',1.24233,1.24238,1.24224,1.24224,84.83,1.24246,1.24248,1.24235,1.24235,67.06,True
'2018-01-19T04:09:00',1.24224,1.24239,1.24214,1.24225,141.22,1.24235,1.24251,1.24226,1.24235,100.33,False
'2018-01-19T04:10:00',1.24224,1.24239,1.24223,1.24227,96.11,1.24235,1.24245,1.24233,1.24237,88.69,False
'2018-01-19T04:11:00',1.24227,1.24231,1.242,1.24222,125.33,1.24235,1.2424,1.24209,1.24234,116.57,True
'2018-01-19T04:12:00',1.24221,1.2424,1.24213,1.24222,115.12,1.24234,1.2425,1.24223,1.24233,105.66,False
'2018-01-19T04:13:00',1.24222,1.24228,1.24211,1.24228,100.18,1.24235,1.24238,1.24224,1.24238,76.35,True
'2018-01-19T04:14:00',1.24228,1.2423,1.24227,1.24228,66.08,1.24237,1.2424,1.24235,1.24238,48.8,False
'2018-01-19T04:15:00',1.24228,1.24228,1.24206,1.24207,121.59,1.24237,1.24239,1.24218,1.2422,72.48,False
'2018-01-19T04:16:00',1.24211,1.2422,1.24211,1.24216,114.72,1.24224,1.2423,1.24222,1.24227,77.88,True
'2018-01-19T04:17:00',1.24216,1.24221,1.24213,1.24214,152.14,1.24226,1.24231,1.24225,1.24226,106.62,False
'2018-01-19T04:18:00',1.24214,1.24217,1.24204,1.24215,145.63,1.24226,1.24228,1.24216,1.24226,114.88,False
'2018-01-19T04:19:00',1.24212,1.24216,1.24212,1.24215,35.41,1.24224,1.24228,1.24224,1.24227,35.31,True
'2018-01-19T04:20:00',1.24217,1.24217,1.24193,1.24195,112.99,1.24227,1.24227,1.24205,1.24206,123.08,False
'2018-01-19T04:21:00',1.24196,1.24208,1.24166,1.24174,162.48,1.24206,1.24216,1.24178,1.24185,173.1,False
'2018-01-19T04:22:00',1.24174,1.2418,1.2415,1.24157,205.63,1.24185,1.24189,1.24162,1.2417,200.62,False
'2018-01-19T04:23:00',1.24156,1.24166,1.24141,1.24151,174.17,1.2417,1.24179,1.24151,1.24162,164.67,False
'2018-01-19T04:24:00',1.24151,1.24157,1.24151,1.24152,71.79,1.24162,1.24165,1.24161,1.24162,87.87,True
'2018-01-19T04:25:00',1.2415,1.2416,1.24142,1.24157,130.39,1.24162,1.24169,1.24153,1.24166,148.25,True
'2018-01-19T04:26:00',1.24157,1.24175,1.24157,1.24167,101.56,1.24168,1.24185,1.24168,1.24179,112.75,False
'2018-01-19T04:27:00',1.24167,1.24167,1.24164,1.24164,119.99,1.24178,1.24179,1.24174,1.24175,108.55,False
'2018-01-19T04:28:00',1.24166,1.24166,1.24143,1.24164,138.1,1.24176,1.24178,1.24154,1.24177,132.72,True
'2018-01-19T04:29:00',1.24165,1.24175,1.24162,1.24164,64.1,1.24175,1.24187,1.24173,1.24175,74.9,False
'2018-01-19T04:30:00',1.24164,1.24166,1.24135,1.2414,130.15,1.24175,1.24177,1.24148,1.24153,121.14,False
'2018-01-19T04:31:00',1.2414,1.24148,1.2414,1.24148,110.87,1.24152,1.2416,1.2415,1.24159,74.28,True
'2018-01-19T04:32:00',1.24148,1.2415,1.24144,1.24147,159.13,1.24158,1.2416,1.24155,1.24158,85.46,True
'2018-01-19T04:33:00',1.24147,1.24151,1.24135,1.24151,129.32,1.24159,1.24162,1.24145,1.24162,84.43,True
'2018-01-19T04:34:00',1.2415,1.24159,1.24145,1.24156,93.87,1.24162,1.24169,1.24153,1.24167,84.02,False
'2018-01-19T04:35:00',1.24155,1.24156,1.24145,1.24151,72.55,1.24167,1.24167,1.24155,1.24159,80.03,False
'2018-01-19T04:36:00',1.24152,1.24152,1.24113,1.24122,134.83,1.24161,1.24161,1.24124,1.24135,125.7,False
'2018-01-19T04:37:00',1.24125,1.24132,1.24118,1.24124,146.83,1.24136,1.24144,1.24126,1.24135,155.08,True
'2018-01-19T04:38:00',1.24124,1.24135,1.24122,1.24129,114.56,1.24135,1.24146,1.24132,1.24136,123.36,True
'2018-01-19T04:39:00',1.24128,1.24138,1.2412,1.24129,95.18,1.24135,1.24143,1.24128,1.24134,60.62,False
'2018-01-19T04:40:00',1.24128,1.24133,1.24125,1.24126,69.74,1.24134,1.2414,1.24131,1.24134,53.37,True
'2018-01-19T04:41:00',1.24126,1.24136,1.24121,1.24135,83.07,1.24134,1.24142,1.24128,1.24141,54.12,True
'2018-01-19T04:42:00',1.24136,1.24137,1.24125,1.24136,134.55,1.24141,1.24143,1.24134,1.24142,83.5,True
'2018-01-19T04:43:00',1.24135,1.24141,1.24127,1.24131,114.85,1.24142,1.24149,1.24134,1.24139,98.98,True
'2018-01-19T04:44:00',1.2413,1.24145,1.2413,1.24145,63.02,1.24139,1.24153,1.24139,1.24153,62.24,True
'2018-01-19T04:45:00',1.24139,1.24145,1.24129,1.24132,79.8,1.24149,1.24154,1.24139,1.24139,103.74,False
'2018-01-19T04:46:00',1.24131,1.24132,1.24116,1.24123,137.99,1.24139,1.24139,1.24122,1.2413,123.6,False
'2018-01-19T04:47:00',1.24122,1.24122,1.24107,1.24112,88.44,1.2413,1.2413,1.24117,1.2412,117.61,False
'2018-01-19T04:48:00',1.24113,1.24118,1.24111,1.24118,75.33,1.2412,1.24127,1.24119,1.24127,115.47,True
'2018-01-19T04:49:00',1.24117,1.2412,1.24113,1.24115,46.85,1.24127,1.24129,1.24121,1.24124,74.09,True
'2018-01-19T04:50:00',1.24118,1.24136,1.24117,1.24135,47.83,1.24126,1.24146,1.24126,1.24146,50.64,True
'2018-01-19T04:51:00',1.24135,1.24143,1.24132,1.24142,71.42,1.24146,1.24155,1.24144,1.24153,92.31,False
'2018-01-19T04:52:00',1.24143,1.24143,1.24125,1.24126,54.7,1.24153,1.24153,1.24134,1.24135,35.1,False
'2018-01-19T04:53:00',1.24126,1.24128,1.2412,1.24125,56.77,1.24135,1.24137,1.24128,1.24134,77.08,False
'2018-01-19T04:54:00',1.24126,1.24127,1.2412,1.24125,63.47,1.24135,1.24137,1.24131,1.24136,68.64,True
'2018-01-19T04:55:00',1.24127,1.24128,1.24122,1.24127,65.97,1.24136,1.24138,1.24132,1.24138,62.05,False
'2018-01-19T04:56:00',1.24125,1.24127,1.24114,1.24114,57.5,1.24135,1.24138,1.24125,1.24126,51.76,False
'2018-01-19T04:57:00',1.24115,1.2412,1.24089,1.24101,194.79,1.24126,1.2413,1.24099,1.24112,132.3,False
'2018-01-19T04:58:00',1.24101,1.24108,1.24099,1.24108,74.97,1.24111,1.24116,1.24108,1.24116,69.69,True
'2018-01-19T04:59:00',1.24106,1.24118,1.24101,1.24118,110.15,1.24118,1.24128,1.2411,1.24128,94.72,True
'2018-01-19T05:00:00',1.24119,1.24136,1.24113,1.24136,160.07,1.24128,1.24146,1.24124,1.24146,150.97,True
'2018-01-19T05:01:00',1.24134,1.24151,1.24131,1.24143,118.17,1.24144,1.24162,1.24142,1.24153,202.43,False
'2018-01-19T05:02:00',1.24144,1.24148,1.24135,1.24144,86.96,1.24153,1.24159,1.24147,1.24155,97.66,False
'2018-01-19T05:03:00',1.24145,1.24146,1.24141,1.24143,50.32,1.24154,1.24158,1.24151,1.24154,74.0,True
'2018-01-19T05:04:00',1.24143,1.24148,1.2414,1.24145,58.32,1.24154,1.24159,1.24151,1.24157,84.1,True
'2018-01-19T05:05:00',1.24147,1.2415,1.24141,1.24142,53.95,1.24158,1.2416,1.24151,1.24153,79.93,False
'2018-01-19T05:06:00',1.24143,1.24149,1.24142,1.24147,84.24,1.24153,1.2416,1.24152,1.24158,89.77,True
'2018-01-19T05:07:00',1.24148,1.24156,1.24147,1.24156,53.04,1.24159,1.24168,1.24159,1.24166,63.74,True
'2018-01-19T05:08:00',1.24158,1.24166,1.24158,1.24166,49.04,1.24167,1.24178,1.24167,1.24178,99.73,True
'2018-01-19T05:09:00',1.24166,1.24167,1.24156,1.24157,52.82,1.24177,1.24178,1.24166,1.24167,64.79,False
'2018-01-19T05:10:00',1.24158,1.24158,1.24136,1.24137,73.35,1.24168,1.24168,1.24145,1.24148,144.68,False
'2018-01-19T05:11:00',1.24138,1.24151,1.24137,1.24151,73.52,1.24148,1.24161,1.24148,1.24161,108.83,True
'2018-01-19T05:12:00',1.24153,1.24155,1.24148,1.24148,109.01,1.24162,1.24166,1.2416,1.2416,147.48,False
'2018-01-19T05:13:00',1.24149,1.24155,1.24148,1.24154,63.41,1.2416,1.24164,1.24157,1.24161,114.43,True
'2018-01-19T05:14:00',1.24153,1.24159,1.24153,1.24159,105.54,1.24161,1.24169,1.24161,1.24169,143.53,True
'2018-01-19T05:15:00',1.2416,1.2416,1.24146,1.24146,118.43,1.24168,1.24168,1.24156,1.24156,105.46,False
'2018-01-19T05:16:00',1.24145,1.24152,1.24144,1.24145,59.45,1.24156,1.24161,1.24154,1.24154,62.76,False
'2018-01-19T05:17:00',1.24145,1.24145,1.24122,1.24124,80.25,1.24155,1.24155,1.24132,1.24136,61.21,False
'2018-01-19T05:18:00',1.24125,1.24127,1.24122,1.24127,39.97,1.24136,1.24137,1.24132,1.24137,40.87,True
'2018-01-19T05:19:00',1.24127,1.24144,1.24127,1.24144,71.43,1.24137,1.24154,1.24137,1.24154,78.69,False
'2018-01-19T05:20:00',1.24143,1.24143,1.24129,1.24134,83.13,1.24155,1.24155,1.2414,1.24146,66.81,False
'2018-01-19T05:21:00',1.24135,1.24135,1.24127,1.24128,30.04,1.24146,1.24146,1.24137,1.24138,39.78,True
'2018-01-19T05:22:00',1.24127,1.24143,1.24127,1.2414,52.71,1.24138,1.24153,1.24138,1.2415,68.09,False
'2018-01-19T05:23:00',1.24139,1.2414,1.24138,1.24139,82.28,1.2415,1.24152,1.24149,1.24151,63.83,True
'2018-01-19T05:24:00',1.2414,1.24149,1.24139,1.24149,38.99,1.24151,1.2416,1.24151,1.2416,57.73,True
'2018-01-19T05:25:00',1.24149,1.24156,1.24141,1.24144,59.17,1.2416,1.24166,1.24153,1.24156,122.94,False
'2018-01-19T05:26:00',1.24143,1.24149,1.24141,1.24149,32.39,1.24154,1.2416,1.24152,1.2416,66.8,True
'2018-01-19T05:27:00',1.24147,1.24154,1.24143,1.24154,61.99,1.24157,1.24166,1.24153,1.24166,70.83,True
'2018-01-19T05:28:00',1.24155,1.24164,1.24152,1.24152,71.12,1.24167,1.24174,1.24161,1.24164,100.16,False
'2018-01-19T05:29:00',1.24152,1.24153,1.24143,1.24152,68.8,1.24164,1.24164,1.24153,1.24161,125.71,True
'2018-01-19T05:30:00',1.24151,1.24156,1.24151,1.24156,64.35,1.24161,1.24168,1.24161,1.24168,82.02,True
'2018-01-19T05:31:00',1.24156,1.24175,1.24156,1.24166,69.79,1.24168,1.24185,1.24168,1.24177,73.66,False
'2018-01-19T05:32:00',1.24166,1.2417,1.2416,1.2416,34.19,1.24177,1.24177,1.2417,1.2417,46.73,False
'2018-01-19T05:33:00',1.24159,1.24159,1.24152,1.24154,26.48,1.24171,1.24171,1.24164,1.24164,55.18,False
'2018-01-19T05:34:00',1.24155,1.24158,1.24148,1.24149,69.54,1.24165,1.24169,1.24157,1.24159,67.62,False
'2018-01-19T05:35:00',1.24148,1.24158,1.24148,1.24158,44.27,1.24159,1.24169,1.24158,1.24169,35.39,False
'2018-01-19T05:36:00',1.24157,1.24157,1.24153,1.24154,52.53,1.24169,1.24169,1.24163,1.24164,53.4,False
'2018-01-19T05:37:00',1.24154,1.24157,1.24154,1.24154,58.16,1.24165,1.24168,1.24164,1.24165,80.58,True
'2018-01-19T05:38:00',1.24154,1.24166,1.24154,1.24164,52.18,1.24165,1.24176,1.24165,1.24175,30.62,False
'2018-01-19T05:39:00',1.24161,1.24164,1.24159,1.2416,61.0,1.24171,1.24175,1.24169,1.24171,61.53,True
'2018-01-19T05:40:00',1.2416,1.24165,1.24153,1.24165,88.3,1.24169,1.24175,1.24164,1.24175,78.13,True
'2018-01-19T05:41:00',1.24164,1.24167,1.24164,1.24165,22.54,1.24175,1.24177,1.24175,1.24177,7.0,True
'2018-01-19T05:42:00',1.24165,1.24183,1.24162,1.24179,73.48,1.24177,1.24195,1.24172,1.24188,75.75,False
'2018-01-19T05:43:00',1.24179,1.24179,1.24162,1.24165,62.45,1.24187,1.24187,1.24172,1.24176,42.43,False
'2018-01-19T05:44:00',1.24166,1.24168,1.24165,1.24166,63.2,1.24178,1.24178,1.24175,1.24175,68.94,True
'2018-01-19T05:45:00',1.24166,1.24175,1.24165,1.24175,70.52,1.24174,1.24186,1.24174,1.24183,113.52,True
'2018-01-19T05:46:00',1.24174,1.24183,1.24171,1.24181,56.99,1.24183,1.24194,1.24179,1.24192,74.79,False
'2018-01-19T05:47:00',1.24181,1.24183,1.24171,1.24172,32.81,1.24192,1.24194,1.2418,1.24184,33.82,False
'2018-01-19T05:48:00',1.24171,1.24173,1.24171,1.24172,50.04,1.24182,1.24184,1.24175,1.24177,68.73,False
'2018-01-19T05:49:00',1.24171,1.24171,1.24159,1.2416,44.1,1.24178,1.24179,1.24168,1.2417,58.86,False
'2018-01-19T05:50:00',1.24159,1.2416,1.24156,1.24159,67.89,1.24171,1.24171,1.24168,1.24168,46.09,False
'2018-01-19T05:51:00',1.24159,1.24159,1.24151,1.24153,75.84,1.24169,1.24169,1.24162,1.24162,63.66,True
'2018-01-19T05:52:00',1.24152,1.24169,1.24151,1.24167,84.64,1.24161,1.24179,1.24161,1.24177,138.03,True
'2018-01-19T05:53:00',1.24168,1.24173,1.24164,1.24171,49.19,1.24177,1.24182,1.24175,1.24181,59.97,True
'2018-01-19T05:54:00',1.24173,1.24175,1.24171,1.24171,46.84,1.24183,1.24185,1.24181,1.24181,52.39,False
'2018-01-19T05:55:00',1.24172,1.24173,1.24167,1.24167,59.35,1.24181,1.24182,1.24175,1.24175,79.45,False
'2018-01-19T05:56:00',1.24167,1.24167,1.24154,1.24154,49.23,1.24176,1.24176,1.24163,1.24163,75.56,False
'2018-01-19T05:57:00',1.24154,1.24158,1.24152,1.24157,67.76,1.24163,1.24167,1.2416,1.24167,72.29,False
'2018-01-19T05:58:00',1.24157,1.24157,1.24151,1.24151,46.7,1.24164,1.24164,1.24161,1.24161,57.05,False
'2018-01-19T05:59:00',1.24152,1.24153,1.24151,1.24152,53.52,1.24161,1.24162,1.24159,1.24162,35.43,False
'2018-01-19T06:00:00',1.24152,1.24152,1.24135,1.24145,71.2,1.24159,1.24161,1.24145,1.24155,64.71,False
'2018-01-19T06:01:00',1.24145,1.24149,1.24145,1.24149,27.61,1.24156,1.2416,1.24155,1.2416,22.88,True
'2018-01-19T06:02:00',1.24149,1.24156,1.24147,1.24156,41.97,1.2416,1.24166,1.24158,1.24165,64.96,False
'2018-01-19T06:03:00',1.24156,1.24156,1.24152,1.24152,13.36,1.24164,1.24164,1.24161,1.24162,24.77,True
'2018-01-19T06:04:00',1.24154,1.24166,1.24154,1.24166,33.36,1.24163,1.24175,1.24163,1.24175,42.51,True
'2018-01-19T06:05:00',1.24166,1.24176,1.24166,1.24175,22.85,1.24175,1.24185,1.24173,1.24182,34.17,False
'2018-01-19T06:06:00',1.24172,1.24175,1.24168,1.24169,24.86,1.24183,1.24183,1.24176,1.24176,25.0,True
'2018-01-19T06:07:00',1.24168,1.24176,1.24168,1.24176,39.35,1.24176,1.24185,1.24176,1.24184,26.6,False
'2018-01-19T06:08:00',1.24174,1.24175,1.24151,1.24151,39.46,1.24183,1.24183,1.24162,1.24162,41.7,False
'2018-01-19T06:09:00',1.24152,1.24157,1.24144,1.24148,40.55,1.24162,1.24166,1.24154,1.24158,67.04,False
'2018-01-19T06:10:00',1.24148,1.24151,1.24146,1.24146,8.24,1.24158,1.24158,1.24154,1.24155,14.9,False
'2018-01-19T06:11:00',1.24146,1.24147,1.24142,1.24142,68.42,1.24154,1.24154,1.2415,1.24153,53.87,True
'2018-01-19T06:12:00',1.24143,1.24149,1.24131,1.24132,46.59,1.24153,1.2416,1.2414,1.24141,70.8,False
'2018-01-19T06:13:00',1.24134,1.24134,1.24126,1.24126,28.36,1.24142,1.24142,1.24136,1.24137,34.16,False
'2018-01-19T06:14:00',1.24126,1.24127,1.24125,1.24127,22.22,1.24136,1.24137,1.24136,1.24137,26.32,True
'2018-01-19T06:15:00',1.24128,1.24136,1.24128,1.24134,23.12,1.24139,1.24147,1.24139,1.24145,35.37,False
'2018-01-19T06:16:00',1.24134,1.24136,1.24132,1.24134,18.85,1.24146,1.24146,1.24144,1.24145,32.38,False
'2018-01-19T06:17:00',1.24135,1.24135,1.24128,1.24134,27.49,1.24144,1.24144,1.24137,1.24142,29.3,False
'2018-01-19T06:18:00',1.24132,1.24135,1.2413,1.24134,56.83,1.24142,1.24143,1.2414,1.24141,48.21,False
'2018-01-19T06:19:00',1.24133,1.24134,1.24128,1.24129,74.34,1.24141,1.24144,1.24139,1.24139,56.53,True
'2018-01-19T06:20:00',1.24131,1.24136,1.24131,1.24133,58.94,1.24142,1.24147,1.24142,1.24145,55.99,True
'2018-01-19T06:21:00',1.24136,1.2414,1.24129,1.2414,53.78,1.24145,1.2415,1.24136,1.24149,41.09,True
'2018-01-19T06:22:00',1.2414,1.24157,1.2414,1.24147,57.6,1.24151,1.24168,1.24151,1.24155,82.97,True
'2018-01-19T06:23:00',1.24147,1.24159,1.24147,1.24159,20.0,1.24154,1.24169,1.24154,1.24167,32.34,True
'2018-01-19T06:24:00',1.24159,1.24162,1.24159,1.24161,30.36,1.24168,1.24172,1.24164,1.24171,46.49,True
'2018-01-19T06:25:00',1.24161,1.24169,1.24161,1.24169,46.83,1.2417,1.24178,1.24165,1.24176,49.77,True
'2018-01-19T06:26:00',1.24169,1.24178,1.24168,1.24168,20.49,1.24178,1.24186,1.24176,1.24179,42.41,True
'2018-01-19T06:27:00',1.24168,1.24199,1.24165,1.24197,101.84,1.24177,1.24208,1.24177,1.24202,99.69,False
'2018-01-19T06:28:00',1.24197,1.24197,1.24184,1.24184,144.99,1.24201,1.24206,1.24195,1.24196,102.04,False
'2018-01-19T06:29:00',1.24184,1.24188,1.24173,1.24173,73.39,1.24195,1.24199,1.24186,1.24186,75.55,False
'2018-01-19T06:30:00',1.24175,1.24182,1.24164,1.24168,81.13,1.24186,1.24193,1.24176,1.24179,68.11,False
'2018-01-19T06:31:00',1.24167,1.24174,1.2416,1.24163,66.22,1.24179,1.24184,1.2417,1.24173,43.4,False
'2018-01-19T06:32:00',1.24163,1.2417,1.24161,1.24167,33.71,1.24173,1.24178,1.24172,1.24178,23.19,True
'2018-01-19T06:33:00',1.24167,1.24189,1.24167,1.24189,35.31,1.24178,1.242,1.24178,1.242,23.91,True
'2018-01-19T06:34:00',1.2419,1.24199,1.2419,1.24195,40.74,1.24202,1.24209,1.24202,1.24205,89.71,True
'2018-01-19T06:35:00',1.24194,1.24205,1.24191,1.24198,56.0,1.24203,1.24213,1.24199,1.24207,102.89,False
'2018-01-19T06:36:00',1.24197,1.24201,1.24185,1.24185,31.0,1.24207,1.24207,1.24192,1.24194,51.6,False
'2018-01-19T06:37:00',1.24185,1.24185,1.24172,1.24178,39.0,1.24193,1.24193,1.24177,1.24184,52.37,False
'2018-01-19T06:38:00',1.24176,1.2418,1.24176,1.24179,16.0,1.24184,1.24187,1.24184,1.24187,26.17,True
'2018-01-19T06:39:00',1.24179,1.24184,1.24179,1.2418,18.0,1.24187,1.24188,1.24186,1.24187,38.3,True
'2018-01-19T06:40:00',1.2418,1.24185,1.24171,1.24173,33.0,1.24188,1.24189,1.24177,1.24178,39.67,False
'2018-01-19T06:41:00',1.24173,1.24173,1.24154,1.24161,46.67,1.24177,1.24177,1.24159,1.24166,54.72,False
'2018-01-19T06:42:00',1.24159,1.24159,1.24154,1.24155,21.0,1.24166,1.24166,1.24161,1.24164,44.7,True
'2018-01-19T06:43:00',1.24155,1.24161,1.24155,1.24159,11.0,1.24163,1.24167,1.24163,1.24167,21.47,True
'2018-01-19T06:44:00',1.24159,1.24162,1.24154,1.24156,21.0,1.24167,1.24167,1.24161,1.24163,35.1,False
'2018-01-19T06:45:00',1.24157,1.24157,1.24155,1.24157,11.0,1.24164,1.24164,1.24159,1.24162,23.72,True
'2018-01-19T06:46:00',1.24158,1.24172,1.24158,1.2417,32.62,1.24162,1.24177,1.24162,1.24177,41.46,True
'2018-01-19T06:47:00',1.24172,1.24173,1.24158,1.24159,34.0,1.24177,1.24178,1.24163,1.24165,44.19,False
'2018-01-19T06:48:00',1.24161,1.24162,1.2416,1.24162,20.0,1.24167,1.2417,1.24167,1.24168,34.73,False
'2018-01-19T06:49:00',1.2416,1.24163,1.2416,1.2416,40.0,1.24164,1.24168,1.24164,1.24167,61.77,True
'2018-01-19T06:50:00',1.24162,1.24171,1.24157,1.24171,52.82,1.24168,1.24183,1.24167,1.24183,78.6,True
'2018-01-19T06:51:00',1.24171,1.24177,1.24171,1.24176,25.25,1.24182,1.24186,1.24181,1.24183,52.01,False
'2018-01-19T06:52:00',1.24176,1.24176,1.24174,1.24175,9.0,1.24184,1.24184,1.24182,1.24184,15.47,True
'2018-01-19T06:53:00',1.24173,1.24188,1.24173,1.24186,14.0,1.24183,1.24195,1.24183,1.2419,29.6,True
'2018-01-19T06:54:00',1.24187,1.24191,1.24186,1.2419,29.0,1.24191,1.24199,1.2419,1.24197,51.25,False
'2018-01-19T06:55:00',1.2419,1.24191,1.2418,1.24187,17.0,1.24199,1.24199,1.24188,1.24192,33.92,False
'2018-01-19T06:56:00',1.24188,1.24188,1.2418,1.2418,23.5,1.24193,1.24193,1.24187,1.24188,53.45,False
'2018-01-19T06:57:00',1.2418,1.2418,1.24168,1.24168,26.0,1.24189,1.24189,1.24175,1.24176,36.85,False
'2018-01-19T06:58:00',1.24168,1.24169,1.24167,1.24167,38.5,1.24177,1.24178,1.24176,1.24178,46.34,False
'2018-01-19T06:59:00',1.24167,1.24167,1.24159,1.2416,74.98,1.24177,1.24179,1.24171,1.24172,51.98,True
'2018-01-19T07:00:00',1.2416,1.24187,1.2416,1.24167,146.71,1.24172,1.24198,1.24172,1.24176,92.76,False
'2018-01-19T07:01:00',1.24168,1.24187,1.24167,1.24184,80.04,1.24178,1.24198,1.24178,1.24198,55.28,False
'2018-01-19T07:02:00',1.24186,1.24187,1.24177,1.24177,41.02,1.24198,1.24198,1.24187,1.24187,71.59,False
'2018-01-19T07:03:00',1.24177,1.24177,1.24152,1.24158,78.71,1.24188,1.24188,1.24165,1.24168,93.42,False
'2018-01-19T07:04:00',1.24158,1.24166,1.2414,1.24157,112.24,1.24169,1.24177,1.24151,1.24167,121.57,False
'2018-01-19T07:05:00',1.24156,1.24157,1.24135,1.24146,79.51,1.24167,1.24167,1.24147,1.24156,84.81,False
'2018-01-19T07:06:00',1.24146,1.24149,1.24129,1.24135,140.3,1.24157,1.24157,1.2414,1.24147,114.09,False
'2018-01-19T07:07:00',1.24136,1.24145,1.24129,1.24142,82.12,1.24147,1.24157,1.24141,1.24154,79.44,True
'2018-01-19T07:08:00',1.24147,1.2415,1.24145,1.24149,125.49,1.24155,1.2416,1.24155,1.24159,86.03,False
'2018-01-19T07:09:00',1.24149,1.2415,1.24143,1.2415,124.47,1.24158,1.24159,1.24153,1.24157,102.12,False
'2018-01-19T07:10:00',1.2415,1.2415,1.24133,1.24134,51.0,1.24158,1.24159,1.24141,1.24143,97.08,False
'2018-01-19T07:11:00',1.24136,1.2415,1.24133,1.24133,45.75,1.24144,1.24159,1.24141,1.24142,72.38,False
'2018-01-19T07:12:00',1.24134,1.24137,1.24124,1.24137,40.09,1.24142,1.24145,1.24133,1.24143,52.08,False
'2018-01-19T07:13:00',1.24135,1.24135,1.24129,1.24135,14.5,1.24143,1.24144,1.24136,1.24144,27.7,True
'2018-01-19T07:14:00',1.24134,1.24153,1.24134,1.24153,36.12,1.24144,1.24163,1.24142,1.24161,49.51,True
'2018-01-19T07:15:00',1.24154,1.2416,1.24153,1.2416,18.95,1.24163,1.24169,1.24159,1.24169,15.52,True
'2018-01-19T07:16:00',1.2416,1.2416,1.24154,1.2416,40.65,1.2417,1.2417,1.24164,1.24168,60.08,False
'2018-01-19T07:17:00',1.2416,1.2416,1.24153,1.24159,46.1,1.24169,1.24169,1.24162,1.24166,57.46,False
'2018-01-19T07:18:00',1.24159,1.24159,1.24147,1.24151,55.6,1.24167,1.24167,1.24155,1.24157,62.62,False
'2018-01-19T07:19:00',1.24152,1.24154,1.24152,1.24153,28.4,1.24157,1.24163,1.24157,1.24161,70.35,True
'2018-01-19T07:20:00',1.24156,1.2416,1.24145,1.24149,80.77,1.24161,1.24167,1.24155,1.24158,76.91,False
'2018-01-19T07:21:00',1.24149,1.2415,1.24147,1.24147,112.83,1.24157,1.24159,1.24155,1.24157,85.5,True
'2018-01-19T07:22:00',1.24148,1.24159,1.24147,1.24157,34.98,1.24157,1.24167,1.24156,1.24167,24.25,True
'2018-01-19T07:23:00',1.24157,1.24175,1.24155,1.24166,80.06,1.24168,1.24183,1.24166,1.24176,58.92,True
'2018-01-19T07:24:00',1.24166,1.24175,1.24163,1.24174,79.5,1.24175,1.24185,1.24174,1.24185,67.07,False
'2018-01-19T07:25:00',1.24174,1.24175,1.24166,1.24174,27.19,1.24184,1.24185,1.24176,1.24184,18.86,True
'2018-01-19T07:26:00',1.24177,1.24182,1.24175,1.24175,83.66,1.24184,1.24192,1.24184,1.24186,89.44,False
'2018-01-19T07:27:00',1.24175,1.24181,1.24175,1.24179,66.44,1.24185,1.24191,1.24185,1.24191,45.6,False
'2018-01-19T07:28:00',1.2418,1.24181,1.24177,1.24179,115.03,1.24191,1.24191,1.24185,1.24189,94.66,False
'2018-01-19T07:29:00',1.24179,1.24179,1.24156,1.24158,67.74,1.2419,1.2419,1.24166,1.24168,73.93,False
'2018-01-19T07:30:00',1.24158,1.24165,1.24151,1.24157,90.83,1.24169,1.24177,1.24162,1.24168,81.3,True
'2018-01-19T07:31:00',1.24157,1.24166,1.24157,1.24165,48.04,1.24167,1.24177,1.24167,1.24175,57.73,False
'2018-01-19T07:32:00',1.24164,1.24164,1.24153,1.24158,75.13,1.24174,1.24174,1.24164,1.24166,64.13,True
'2018-01-19T07:33:00',1.24158,1.24165,1.24154,1.24165,86.69,1.24167,1.24176,1.24165,1.24175,82.38,True
'2018-01-19T07:34:00',1.24164,1.24169,1.24161,1.24164,56.92,1.24175,1.24177,1.24171,1.24175,42.7,True
'2018-01-19T07:35:00',1.24165,1.24173,1.24157,1.24171,65.68,1.24175,1.24185,1.24168,1.24182,73.89,True
'2018-01-19T07:36:00',1.24171,1.24177,1.24171,1.24174,26.93,1.24184,1.24188,1.24184,1.24185,26.46,True
'2018-01-19T07:37:00',1.24175,1.24181,1.24174,1.24177,54.2,1.24185,1.24191,1.24185,1.24188,60.43,False
'2018-01-19T07:38:00',1.24178,1.24178,1.24165,1.24169,29.76,1.24188,1.24188,1.24177,1.2418,48.51,False
'2018-01-19T07:39:00',1.24169,1.24169,1.24161,1.24167,37.07,1.2418,1.2418,1.24173,1.24176,43.23,True
'2018-01-19T07:40:00',1.24168,1.24179,1.24165,1.24175,100.93,1.24179,1.2419,1.24176,1.24187,80.54,False
'2018-01-19T07:41:00',1.24177,1.24179,1.24166,1.24177,57.17,1.24187,1.24189,1.24175,1.24188,49.58,True
'2018-01-19T07:42:00',1.24177,1.24179,1.24174,1.24178,64.25,1.24187,1.24191,1.24185,1.24188,57.24,True
'2018-01-19T07:43:00',1.24177,1.24189,1.24175,1.24179,95.91,1.24187,1.24197,1.24185,1.2419,88.32,False
'2018-01-19T07:44:00',1.2418,1.24181,1.24167,1.24169,74.12,1.24191,1.24191,1.24177,1.24179,73.33,False
'2018-01-19T07:45:00',1.24172,1.24175,1.24138,1.24153,154.66,1.24182,1.24186,1.24149,1.24165,157.41,False
'2018-01-19T07:46:00',1.24153,1.24153,1.24136,1.24146,59.72,1.24163,1.24163,1.24147,1.24156,86.45,True
'2018-01-19T07:47:00',1.24146,1.24158,1.24144,1.24157,69.79,1.24156,1.2417,1.24155,1.24168,71.21,True
'2018-01-19T07:48:00',1.24156,1.24178,1.24156,1.24171,93.82,1.24167,1.2419,1.24167,1.24182,80.66,False
'2018-01-19T07:49:00',1.24171,1.24174,1.24165,1.24168,81.29,1.24183,1.24185,1.24175,1.24178,73.41,True
'2018-01-19T07:50:00',1.24169,1.24184,1.24167,1.24184,112.1,1.24178,1.24197,1.24178,1.24197,130.41,True
'2018-01-19T07:51:00',1.24184,1.24204,1.24179,1.24204,89.36,1.24196,1.24216,1.24189,1.24215,119.87,True
'2018-01-19T07:52:00',1.24203,1.24211,1.24197,1.24203,90.35,1.24214,1.24222,1.24208,1.24215,106.49,False
'2018-01-19T07:53:00',1.24203,1.24209,1.24199,1.24201,70.63,1.24214,1.24219,1.2421,1.24213,97.01,False
'2018-01-19T07:54:00',1.24201,1.24201,1.24183,1.24185,60.8,1.24211,1.24211,1.24195,1.24197,66.95,False
'2018-01-19T07:55:00',1.24185,1.24191,1.24175,1.24181,77.89,1.24197,1.24202,1.24187,1.24191,73.6,False
'2018-01-19T07:56:00',1.2418,1.24184,1.24176,1.24182,83.99,1.24191,1.24197,1.24187,1.24192,91.4,False
'2018-01-19T07:57:00',1.24182,1.24182,1.24151,1.24158,111.67,1.24191,1.24191,1.24163,1.24168,145.01,False
'2018-01-19T07:58:00',1.24158,1.24159,1.2415,1.24157,84.73,1.24168,1.24168,1.24162,1.24168,70.82,True
'2018-01-19T07:59:00',1.24157,1.24174,1.24154,1.24165,120.93,1.24168,1.24186,1.24164,1.24177,76.58,True
'2018-01-19T08:00:00',1.24174,1.24189,1.24164,1.2418,141.35,1.24183,1.242,1.24176,1.24191,186.64,False
'2018-01-19T08:01:00',1.2418,1.24182,1.24155,1.24155,145.61,1.24191,1.24194,1.24167,1.24167,146.27,False
'2018-01-19T08:02:00',1.24155,1.24175,1.24149,1.24175,115.72,1.24167,1.24187,1.2416,1.24185,92.19,True
'2018-01-19T08:03:00',1.24175,1.2418,1.24166,1.2418,115.77,1.24186,1.24193,1.24176,1.24192,87.72,True
'2018-01-19T08:04:00',1.2418,1.24189,1.24174,1.24182,149.49,1.24192,1.242,1.24185,1.24191,122.56,True
'2018-01-19T08:05:00',1.24182,1.24193,1.24167,1.24183,204.19,1.24192,1.24205,1.24178,1.24194,177.06,True
'2018-01-19T08:06:00',1.24184,1.24194,1.24178,1.24185,123.76,1.24195,1.24204,1.2419,1.24196,126.96,True
'2018-01-19T08:07:00',1.24187,1.2423,1.24187,1.24224,182.18,1.24196,1.24243,1.24196,1.24238,156.45,True
'2018-01-19T08:08:00',1.24225,1.24261,1.24216,1.24252,133.08,1.24237,1.24271,1.24228,1.24261,137.4,False
'2018-01-19T08:09:00',1.24252,1.24254,1.24234,1.24244,129.79,1.24262,1.24263,1.24244,1.24255,107.47,True
'2018-01-19T08:10:00',1.24245,1.24269,1.24245,1.24256,217.28,1.24257,1.2428,1.24256,1.24265,172.94,False
'2018-01-19T08:11:00',1.24256,1.24269,1.24254,1.24269,115.53,1.24266,1.24278,1.24265,1.24278,107.22,True
'2018-01-19T08:12:00',1.24269,1.24269,1.24244,1.24252,161.72,1.24279,1.2428,1.24255,1.24263,124.75,False
'2018-01-19T08:13:00',1.24252,1.24252,1.24227,1.24227,212.22,1.24261,1.24261,1.24236,1.24237,149.24,True
'2018-01-19T08:14:00',1.24227,1.24254,1.24218,1.24251,164.16,1.24238,1.24266,1.24228,1.24262,138.52,True
'2018-01-19T08:15:00',1.24251,1.24257,1.24241,1.24252,123.88,1.24262,1.24268,1.24251,1.24262,96.61,True
'2018-01-19T08:16:00',1.24253,1.24259,1.24244,1.24254,132.56,1.24262,1.24271,1.24255,1.24265,118.02,True
'2018-01-19T08:17:00',1.24256,1.2427,1.24253,1.24266,95.23,1.24266,1.2428,1.24263,1.24279,92.89,True
'2018-01-19T08:18:00',1.24266,1.24274,1.24253,1.24255,120.39,1.24279,1.24285,1.24264,1.24264,125.53,True
'2018-01-19T08:19:00',1.24254,1.24275,1.24253,1.24274,92.66,1.24264,1.24283,1.24263,1.24283,71.86,True
'2018-01-19T08:20:00',1.24274,1.24285,1.24254,1.24254,204.39,1.24284,1.24294,1.24264,1.24264,129.73,False
'2018-01-19T08:21:00',1.24254,1.24256,1.24244,1.24245,116.01,1.24265,1.24265,1.24254,1.24256,87.68,True
'2018-01-19T08:22:00',1.24253,1.24256,1.24237,1.24245,150.53,1.2426,1.24268,1.24248,1.24256,123.22,True
'2018-01-19T08:23:00',1.24246,1.24269,1.24241,1.24269,171.2,1.24257,1.2428,1.24252,1.2428,142.23,True
'2018-01-19T08:24:00',1.24267,1.24283,1.24266,1.24266,128.77,1.2428,1.24294,1.24277,1.24277,118.23,True
'2018-01-19T08:25:00',1.24267,1.24286,1.24267,1.24279,125.9,1.24277,1.24298,1.24277,1.24289,102.85,False
'2018-01-19T08:26:00',1.24279,1.24282,1.24249,1.2425,173.94,1.24289,1.24293,1.24257,1.24259,148.4,False
'2018-01-19T08:27:00',1.2425,1.24258,1.24243,1.24245,89.38,1.24261,1.24267,1.24252,1.24255,73.29,True
'2018-01-19T08:28:00',1.24245,1.24267,1.24243,1.24267,125.93,1.24254,1.24276,1.24252,1.24275,93.5,False
'2018-01-19T08:29:00',1.24264,1.24266,1.24252,1.24261,226.21,1.24274,1.24276,1.24261,1.24272,148.75,False
'2018-01-19T08:30:00',1.24262,1.24262,1.24242,1.24253,139.51,1.24272,1.24272,1.24252,1.24264,108.04,True
'2018-01-19T08:31:00',1.24254,1.24292,1.24253,1.24291,180.22,1.24264,1.24299,1.24262,1.24299,124.43,False
'2018-01-19T08:32:00',1.2429,1.2429,1.24274,1.24287,146.32,1.24299,1.24299,1.24282,1.24294,102.74,True
'2018-01-19T08:33:00',1.24286,1.24298,1.24282,1.24285,183.08,1.24294,1.24307,1.24289,1.24293,104.09,False
'2018-01-19T08:34:00',1.24285,1.24295,1.24272,1.24272,190.22,1.24293,1.24301,1.24281,1.24282,119.19,False
'2018-01-19T08:35:00',1.24272,1.24274,1.24248,1.2425,236.27,1.2428,1.24285,1.24257,1.24258,218.1,False
'2018-01-19T08:36:00',1.24248,1.24248,1.24227,1.24234,185.27,1.24258,1.24258,1.24236,1.24242,108.05,False
'2018-01-19T08:37:00',1.24234,1.24241,1.24226,1.24241,145.34,1.24242,1.24252,1.24234,1.24252,79.63,False
'2018-01-19T08:38:00',1.24239,1.2424,1.24225,1.24236,192.53,1.24251,1.24251,1.24233,1.24245,95.56,True
'2018-01-19T08:39:00',1.24236,1.24254,1.24235,1.24244,147.77,1.24247,1.24264,1.24246,1.24254,105.75,True
'2018-01-19T08:40:00',1.24247,1.24272,1.24247,1.24261,98.69,1.24255,1.2428,1.24255,1.24267,90.86,True
'2018-01-19T08:41:00',1.24259,1.24278,1.24253,1.2427,89.93,1.24267,1.24285,1.24259,1.24277,63.72,True
'2018-01-19T08:42:00',1.24271,1.24279,1.2426,1.24276,78.49,1.24278,1.24285,1.24268,1.24283,54.87,False
'2018-01-19T08:43:00',1.24275,1.24277,1.24262,1.24264,99.74,1.24283,1.24283,1.24269,1.2427,63.1,False
'2018-01-19T08:44:00',1.24265,1.24271,1.24257,1.24261,97.55,1.2427,1.2428,1.24266,1.24269,118.49,False
'2018-01-19T08:45:00',1.2426,1.24262,1.24248,1.24262,109.86,1.2427,1.2427,1.24257,1.24268,137.44,True
'2018-01-19T08:46:00',1.24262,1.24271,1.24262,1.24262,63.12,1.24269,1.24278,1.24266,1.24267,131.18,False
'2018-01-19T08:47:00',1.24262,1.24264,1.24233,1.24235,138.03,1.24266,1.24272,1.2424,1.24242,119.9,False
'2018-01-19T08:48:00',1.24239,1.24239,1.24221,1.24227,178.04,1.24243,1.24247,1.2423,1.24236,132.96,False
'2018-01-19T08:49:00',1.24228,1.24228,1.2421,1.24213,178.73,1.24235,1.24235,1.24219,1.24222,106.66,False
'2018-01-19T08:50:00',1.24215,1.24222,1.24204,1.24213,218.6,1.24223,1.2423,1.24212,1.24223,148.81,False
'2018-01-19T08:51:00',1.24213,1.24214,1.24203,1.24207,182.85,1.24224,1.24224,1.24213,1.24218,161.92,True
'2018-01-19T08:52:00',1.24209,1.24221,1.24209,1.24219,143.86,1.24218,1.24233,1.24218,1.24231,104.15,True
'2018-01-19T08:53:00',1.24219,1.24237,1.24219,1.24235,134.95,1.2423,1.24246,1.2423,1.24245,90.43,True
'2018-01-19T08:54:00',1.24234,1.24245,1.24234,1.24242,110.64,1.24245,1.24253,1.24244,1.24252,103.11,True
'2018-01-19T08:55:00',1.24242,1.24261,1.24241,1.2426,84.53,1.24252,1.24267,1.24252,1.24266,65.21,True
'2018-01-19T08:56:00',1.24261,1.24269,1.24237,1.24238,89.92,1.24268,1.24276,1.24243,1.24246,125.35,False
'2018-01-19T08:57:00',1.24238,1.24238,1.24203,1.24216,120.42,1.24247,1.24247,1.2421,1.24225,171.14,True
'2018-01-19T08:58:00',1.24216,1.24239,1.24199,1.24239,127.22,1.24223,1.2425,1.24209,1.24248,185.69,True
'2018-01-19T08:59:00',1.24238,1.24252,1.24229,1.24244,79.82,1.24248,1.24261,1.24238,1.24254,130.03,True
'2018-01-19T09:00:00',1.24244,1.24271,1.24238,1.24271,121.49,1.24253,1.24281,1.24246,1.24281,179.0,True
'2018-01-19T09:01:00',1.24271,1.24287,1.2427,1.24284,136.43,1.24281,1.24296,1.24278,1.24291,152.09,True
'2018-01-19T09:02:00',1.24282,1.24296,1.24263,1.2428,90.55,1.24291,1.24304,1.24272,1.24288,144.08,False
'2018-01-19T09:03:00',1.24282,1.24286,1.24273,1.24279,62.85,1.2429,1.24295,1.24282,1.24286,71.94,False
'2018-01-19T09:04:00',1.24279,1.24279,1.24264,1.2427,55.35,1.24285,1.24287,1.24273,1.24277,84.54,False
'2018-01-19T09:05:00',1.24269,1.24279,1.24253,1.24261,85.85,1.24277,1.24286,1.24261,1.24269,82.42,True
'2018-01-19T09:06:00',1.24261,1.24288,1.24255,1.24286,83.39,1.24268,1.24297,1.24263,1.24292,83.95,True
'2018-01-19T09:07:00',1.24283,1.2431,1.24279,1.2431,171.5,1.2429,1.24321,1.24286,1.24319,224.94,True
'2018-01-19T09:08:00',1.2431,1.24341,1.24307,1.24341,218.49,1.24318,1.2435,1.24317,1.2435,201.13,True
'2018-01-19T09:09:00',1.24336,1.24355,1.24331,1.24333,283.16,1.24345,1.24365,1.24341,1.24346,148.17,False
'2018-01-19T09:10:00',1.24333,1.2434,1.24309,1.24317,167.96,1.24346,1.2435,1.2432,1.24326,127.73,False
'2018-01-19T09:11:00',1.24315,1.24317,1.243,1.243,66.77,1.24325,1.24327,1.24311,1.24312,90.54,False
'2018-01-19T09:12:00',1.24302,1.24313,1.24301,1.24308,131.47,1.24312,1.24323,1.24311,1.24317,144.95,False
'2018-01-19T09:13:00',1.24307,1.24313,1.24302,1.24306,56.96,1.24317,1.24322,1.2431,1.24314,66.72,False
'2018-01-19T09:14:00',1.24306,1.24306,1.243,1.24305,67.34,1.24315,1.24316,1.24306,1.24316,123.92,True
'2018-01-19T09:15:00',1.24305,1.24308,1.24265,1.24266,126.5,1.24315,1.24315,1.24275,1.24276,158.8,False
'2018-01-19T09:16:00',1.24264,1.24267,1.24254,1.24263,145.35,1.24276,1.24277,1.24265,1.24274,126.98,True
'2018-01-19T09:17:00',1.24262,1.24284,1.24261,1.24273,149.27,1.24274,1.24295,1.24272,1.24285,126.8,False
'2018-01-19T09:18:00',1.24273,1.24273,1.24251,1.24257,121.76,1.24285,1.24285,1.2426,1.24266,119.04,False
'2018-01-19T09:19:00',1.24259,1.24262,1.24241,1.24243,79.16,1.24266,1.2427,1.24252,1.24252,45.95,False
'2018-01-19T09:20:00',1.24242,1.24251,1.24235,1.24236,193.75,1.24252,1.24259,1.24245,1.24246,195.79,False
'2018-01-19T09:21:00',1.24236,1.24244,1.24221,1.24222,80.87,1.24246,1.24253,1.24228,1.24232,143.31,False
'2018-01-19T09:22:00',1.24222,1.24234,1.24222,1.24228,92.59,1.24233,1.24243,1.24233,1.24238,119.97,False
'2018-01-19T09:23:00',1.24228,1.24228,1.24211,1.24224,148.73,1.24237,1.24238,1.24221,1.24233,120.02,True
'2018-01-19T09:24:00',1.24224,1.24233,1.24207,1.24225,165.36,1.24233,1.24243,1.24217,1.24235,133.41,True
'2018-01-19T09:25:00',1.24228,1.24253,1.24228,1.24245,104.02,1.24237,1.24263,1.24237,1.24256,81.53,False
'2018-01-19T09:26:00',1.24243,1.24246,1.24236,1.24237,80.73,1.24252,1.24255,1.24245,1.24246,36.94,True
'2018-01-19T09:27:00',1.24237,1.24251,1.24236,1.24242,99.63,1.24247,1.24262,1.24247,1.24252,76.13,False
'2018-01-19T09:28:00',1.24242,1.24242,1.24172,1.24173,143.31,1.2425,1.2425,1.24181,1.24184,150.88,False
'2018-01-19T09:29:00',1.24174,1.24215,1.24165,1.24171,237.45,1.24183,1.24227,1.24172,1.24177,198.79,False
'2018-01-19T09:30:00',1.24174,1.24181,1.24137,1.24149,299.9,1.24179,1.24185,1.24142,1.24155,160.3,False
'2018-01-19T09:31:00',1.2415,1.24165,1.24128,1.24148,181.27,1.24155,1.2417,1.24132,1.24154,121.0,True
'2018-01-19T09:32:00',1.24147,1.24168,1.24135,1.24147,155.67,1.24154,1.24172,1.2414,1.24157,118.68,False
'2018-01-19T09:33:00',1.24148,1.24164,1.24137,1.24163,219.48,1.24157,1.24171,1.24145,1.24171,111.71,True
'2018-01-19T09:34:00',1.24163,1.24166,1.24149,1.24151,145.35,1.2417,1.24175,1.24159,1.2416,93.24,True
'2018-01-19T09:35:00',1.24153,1.24181,1.24153,1.24173,107.87,1.24161,1.24191,1.24161,1.24184,103.85,False
'2018-01-19T09:36:00',1.24173,1.24182,1.24163,1.24166,127.67,1.24184,1.24189,1.24172,1.24176,85.21,False
'2018-01-19T09:37:00',1.24167,1.24178,1.24141,1.2415,154.32,1.24175,1.24186,1.24152,1.24159,109.62,False
'2018-01-19T09:38:00',1.2415,1.24166,1.24141,1.24166,154.51,1.2416,1.24177,1.24151,1.24177,97.69,False
'2018-01-19T09:39:00',1.24166,1.24166,1.24142,1.2415,132.66,1.24177,1.24177,1.24151,1.24159,78.71,False
'2018-01-19T09:40:00',1.24151,1.24159,1.24128,1.2413,196.71,1.24159,1.24167,1.24137,1.2414,125.26,False
'2018-01-19T09:41:00',1.24131,1.24147,1.2413,1.2414,122.47,1.2414,1.24153,1.2414,1.24148,84.39,False
'2018-01-19T09:42:00',1.2414,1.2414,1.24098,1.24119,202.49,1.24148,1.24148,1.24102,1.24123,107.42,False
'2018-01-19T09:43:00',1.24119,1.24138,1.24115,1.24129,201.9,1.24124,1.24145,1.24122,1.24137,107.04,True
'2018-01-19T09:44:00',1.24128,1.24144,1.24121,1.24134,190.98,1.24135,1.24155,1.24129,1.24144,132.33,False
'2018-01-19T09:45:00',1.24134,1.24141,1.2408,1.2408,216.41,1.24143,1.24151,1.24085,1.24085,141.59,False
'2018-01-19T09:46:00',1.24079,1.24089,1.24051,1.24065,222.41,1.24085,1.24094,1.24056,1.24072,157.08,False
'2018-01-19T09:47:00',1.24065,1.24069,1.24051,1.24053,127.5,1.24073,1.24075,1.24056,1.24057,83.32,False
'2018-01-19T09:48:00',1.24054,1.24054,1.24033,1.2404,145.92,1.24058,1.24058,1.24037,1.24047,98.82,False
'2018-01-19T09:49:00',1.24041,1.24048,1.24033,1.24041,81.63,1.24048,1.24053,1.24039,1.24048,71.38,True
'2018-01-19T09:50:00',1.24042,1.24057,1.24041,1.24052,80.93,1.24048,1.24064,1.24046,1.24058,64.97,True
'2018-01-19T09:51:00',1.24053,1.24059,1.24033,1.24035,121.07,1.24058,1.24066,1.2404,1.24043,85.12,False
'2018-01-19T09:52:00',1.24036,1.24036,1.2402,1.24026,145.8,1.24041,1.24042,1.24028,1.24032,89.06,True
'2018-01-19T09:53:00',1.24025,1.24068,1.24025,1.24066,112.54,1.24032,1.24077,1.24032,1.24075,88.99,False
'2018-01-19T09:54:00',1.24065,1.24066,1.24028,1.2403,208.7,1.24075,1.24075,1.24037,1.24037,144.34,False
'2018-01-19T09:55:00',1.24028,1.24043,1.2402,1.2403,180.2,1.24037,1.24054,1.24031,1.2404,118.55,True
'2018-01-19T09:56:00',1.2403,1.24044,1.24019,1.24019,140.58,1.24041,1.24054,1.24029,1.24029,107.53,True
'2018-01-19T09:57:00',1.24021,1.24047,1.24014,1.24036,198.09,1.24029,1.24059,1.24025,1.24045,143.45,False
'2018-01-19T09:58:00',1.2403,1.24036,1.24021,1.24026,152.71,1.24036,1.24047,1.24031,1.24036,155.31,False
'2018-01-19T09:59:00',1.24026,1.24036,1.24019,1.24021,138.25,1.24036,1.24045,1.24027,1.24031,154.46,True
'2018-01-19T10:00:00',1.24021,1.24074,1.24003,1.24072,222.99,1.2403,1.24084,1.24012,1.24082,234.02,True
'2018-01-19T10:01:00',1.24071,1.24088,1.24058,1.24088,163.67,1.24082,1.24098,1.24069,1.24098,158.27,True
'2018-01-19T10:02:00',1.24089,1.2409,1.24066,1.24067,114.16,1.24098,1.24099,1.24074,1.24075,139.7,False
'2018-01-19T10:03:00',1.24068,1.24068,1.24013,1.24015,164.2,1.24074,1.24075,1.24023,1.24023,194.74,False
'2018-01-19T10:04:00',1.24013,1.24051,1.24012,1.24043,210.96,1.24021,1.24061,1.24021,1.24053,173.71,True
'2018-01-19T10:05:00',1.24043,1.24057,1.24034,1.24057,113.65,1.24054,1.24063,1.24042,1.24062,125.32,True
'2018-01-19T10:06:00',1.24057,1.24085,1.24057,1.24072,73.87,1.24064,1.24091,1.24064,1.24077,110.5,False
'2018-01-19T10:07:00',1.24072,1.24076,1.24065,1.24072,63.88,1.24079,1.24084,1.24075,1.24084,67.64,True
'2018-01-19T10:08:00',1.24073,1.24082,1.24072,1.24081,76.18,1.24084,1.24092,1.24082,1.24091,84.42,True
'2018-01-19T10:09:00',1.24081,1.24084,1.24066,1.24079,146.89,1.24091,1.24094,1.24074,1.2409,99.14,True
'2018-01-19T10:10:00',1.24079,1.24089,1.24079,1.2408,112.59,1.2409,1.24099,1.24088,1.24091,79.6,False
'2018-01-19T10:11:00',1.2408,1.24086,1.24075,1.24075,157.46,1.24092,1.24094,1.24085,1.24085,96.95,False
'2018-01-19T10:12:00',1.24076,1.24083,1.24063,1.24063,146.17,1.24085,1.24094,1.24073,1.24074,145.46,True
'2018-01-19T10:13:00',1.24067,1.24086,1.24067,1.24081,193.33,1.24074,1.24096,1.24074,1.2409,133.42,True
'2018-01-19T10:14:00',1.24081,1.2409,1.24079,1.24087,106.68,1.24091,1.24098,1.24087,1.24096,104.51,True
'2018-01-19T10:15:00',1.24087,1.24098,1.24087,1.2409,152.44,1.24096,1.24106,1.24096,1.24099,103.95,False
'2018-01-19T10:16:00',1.24091,1.24097,1.24089,1.24097,96.26,1.24099,1.24107,1.24096,1.24105,93.45,False
'2018-01-19T10:17:00',1.24097,1.24097,1.24088,1.24088,98.81,1.24106,1.24107,1.24098,1.24099,74.85,False
'2018-01-19T10:18:00',1.24088,1.24089,1.24073,1.24074,120.19,1.24098,1.24099,1.24082,1.24084,98.7,False
'2018-01-19T10:19:00',1.24073,1.24077,1.24066,1.24074,107.46,1.24084,1.24085,1.24075,1.24084,82.13,True
'2018-01-19T10:20:00',1.24074,1.24089,1.24072,1.24088,58.1,1.24084,1.24099,1.24083,1.24098,51.41,True
'2018-01-19T10:21:00',1.24088,1.24096,1.24064,1.24068,171.56,1.24098,1.24105,1.24074,1.24078,197.09,False
'2018-01-19T10:22:00',1.24069,1.24069,1.24053,1.24063,135.17,1.24079,1.24079,1.24064,1.24072,127.08,False
'2018-01-19T10:23:00',1.24062,1.24062,1.24037,1.24037,194.3,1.24072,1.24072,1.24047,1.24047,169.32,False
'2018-01-19T10:24:00',1.24038,1.24051,1.24013,1.24024,215.68,1.24047,1.2406,1.24021,1.24033,249.95,False
'2018-01-19T10:25:00',1.24028,1.24028,1.24002,1.24003,156.28,1.24036,1.24036,1.24012,1.24014,179.32,False
'2018-01-19T10:26:00',1.24003,1.24021,1.24003,1.24018,107.27,1.24014,1.24031,1.24014,1.24028,130.26,True
'2018-01-19T10:27:00',1.24018,1.24024,1.24014,1.24024,118.34,1.24027,1.24035,1.24025,1.24035,80.53,True
'2018-01-19T10:28:00',1.24027,1.24032,1.24017,1.24023,119.47,1.24036,1.24042,1.24027,1.24036,93.42,False
'2018-01-19T10:29:00',1.24024,1.24031,1.24021,1.24022,186.72,1.24036,1.24041,1.24032,1.24034,137.95,True
'2018-01-19T10:30:00',1.24022,1.24045,1.24022,1.24037,216.16,1.24034,1.24055,1.24032,1.2405,196.63,True
'2018-01-19T10:31:00',1.24039,1.24066,1.24038,1.24057,173.55,1.2405,1.24077,1.2405,1.24069,134.67,False
'2018-01-19T10:32:00',1.24058,1.2406,1.24045,1.2405,172.37,1.24069,1.2407,1.24056,1.24061,136.79,False
'2018-01-19T10:33:00',1.24051,1.24051,1.24036,1.24038,111.13,1.24061,1.24061,1.24048,1.2405,121.15,False
'2018-01-19T10:34:00',1.24039,1.24051,1.24038,1.24041,70.08,1.2405,1.2406,1.2405,1.24051,98.56,False
'2018-01-19T10:35:00',1.2404,1.24048,1.24027,1.24045,143.29,1.24051,1.24058,1.2404,1.24054,163.42,False
'2018-01-19T10:36:00',1.24043,1.24043,1.23996,1.24011,214.21,1.24049,1.24049,1.24008,1.24022,204.19,False
'2018-01-19T10:37:00',1.24008,1.24013,1.24001,1.24004,90.89,1.24018,1.24023,1.24012,1.24014,92.2,True
'2018-01-19T10:38:00',1.24003,1.24026,1.23997,1.24025,109.59,1.24015,1.24036,1.24006,1.24035,124.59,True
'2018-01-19T10:39:00',1.2403,1.24052,1.2403,1.2404,173.7,1.2404,1.24063,1.2404,1.2405,202.42,True
'2018-01-19T10:40:00',1.24039,1.24059,1.2403,1.24049,151.82,1.2405,1.2407,1.2404,1.24059,155.06,True
'2018-01-19T10:41:00',1.24048,1.24072,1.24046,1.24053,160.09,1.24059,1.24083,1.24056,1.24065,185.32,False
'2018-01-19T10:42:00',1.24054,1.24064,1.24046,1.24059,162.95,1.24066,1.24075,1.24058,1.24069,152.71,True
'2018-01-19T10:43:00',1.24059,1.24074,1.24059,1.24072,139.64,1.24069,1.24085,1.24069,1.24083,160.53,True
'2018-01-19T10:44:00',1.24072,1.24075,1.24062,1.24062,96.78,1.24084,1.24084,1.24071,1.24071,99.67,True
'2018-01-19T10:45:00',1.24063,1.24112,1.24062,1.24105,173.19,1.24071,1.24122,1.24071,1.24117,186.22,False
'2018-01-19T10:46:00',1.24104,1.24107,1.24082,1.2409,175.72,1.24116,1.24116,1.24092,1.241,115.34,False
'2018-01-19T10:47:00',1.24089,1.24099,1.24088,1.24099,92.0,1.241,1.24108,1.24097,1.24108,88.15,True
'2018-01-19T10:48:00',1.241,1.241,1.24064,1.24067,183.04,1.24109,1.24109,1.24076,1.24078,222.86,False
'2018-01-19T10:49:00',1.24067,1.24091,1.24067,1.24087,84.13,1.24079,1.241,1.24078,1.24096,135.44,True
'2018-01-19T10:50:00',1.24087,1.24095,1.24074,1.24077,71.1,1.24098,1.24104,1.24084,1.24084,100.97,False
'2018-01-19T10:51:00',1.24077,1.24093,1.24077,1.24084,79.73,1.24086,1.24103,1.24086,1.24093,108.5,True
'2018-01-19T10:52:00',1.24085,1.24096,1.24083,1.24093,85.18,1.24093,1.24105,1.24091,1.24102,100.39,False
'2018-01-19T10:53:00',1.24094,1.24096,1.24077,1.24081,95.15,1.24102,1.24105,1.24087,1.24093,91.09,False
'2018-01-19T10:54:00',1.24081,1.24083,1.24067,1.24067,141.92,1.24092,1.24092,1.24077,1.24077,111.27,True
'2018-01-19T10:55:00',1.24067,1.24092,1.24053,1.24082,191.66,1.24078,1.24102,1.24063,1.24094,106.43,True
'2018-01-19T10:56:00',1.24083,1.24093,1.24083,1.24092,74.79,1.24094,1.24103,1.24094,1.24101,69.09,True
'2018-01-19T10:57:00',1.24094,1.24096,1.24087,1.24093,48.39,1.24102,1.24106,1.24098,1.24104,64.17,False
'2018-01-19T10:58:00',1.24093,1.24096,1.24087,1.24094,52.44,1.24105,1.24106,1.24097,1.24103,50.34,True
'2018-01-19T10:59:00',1.24095,1.24109,1.24081,1.24108,181.2,1.24103,1.24118,1.24091,1.24117,132.87,True
'2018-01-19T11:00:00',1.24108,1.24115,1.24101,1.24115,105.65,1.24118,1.24124,1.24107,1.24123,94.84,True
'2018-01-19T11:01:00',1.24114,1.24121,1.24109,1.24115,122.71,1.24124,1.24129,1.24117,1.24123,101.19,True
'2018-01-19T11:02:00',1.24115,1.24131,1.24113,1.24126,136.88,1.24124,1.2414,1.24121,1.24136,112.99,True
'2018-01-19T11:03:00',1.24126,1.24151,1.24126,1.24136,97.43,1.24137,1.2416,1.24137,1.24145,127.35,True
'2018-01-19T11:04:00',1.24136,1.24155,1.24136,1.24144,84.44,1.24146,1.24162,1.24145,1.24155,95.49,True
'2018-01-19T11:05:00',1.24145,1.24164,1.24145,1.24164,120.53,1.24156,1.24168,1.24155,1.24168,124.44,False
'2018-01-19T11:06:00',1.24163,1.24163,1.24139,1.24146,114.37,1.24167,1.24167,1.24148,1.24156,136.84,False
'2018-01-19T11:07:00',1.24146,1.24149,1.24135,1.24137,54.1,1.24155,1.24157,1.24146,1.24146,81.31,False
'2018-01-19T11:08:00',1.24135,1.24145,1.24123,1.24124,134.93,1.24146,1.24156,1.24132,1.24134,140.18,False
'2018-01-19T11:09:00',1.24122,1.2413,1.24117,1.24128,132.61,1.2413,1.2414,1.24128,1.24136,126.87,True
'2018-01-19T11:10:00',1.24128,1.24145,1.24117,1.24139,91.29,1.24137,1.24153,1.24125,1.24147,135.51,True
'2018-01-19T11:11:00',1.24137,1.24156,1.24133,1.24137,55.2,1.24145,1.24165,1.24141,1.24145,106.95,False
'2018-01-19T11:12:00',1.24137,1.24137,1.24107,1.24113,104.5,1.24144,1.24144,1.24115,1.24122,180.62,False
'2018-01-19T11:13:00',1.24113,1.24114,1.2411,1.24114,117.56,1.24123,1.24125,1.24119,1.24124,101.9,False
'2018-01-19T11:14:00',1.24112,1.24112,1.24098,1.24107,142.81,1.24122,1.24122,1.24109,1.24119,168.3,False
'2018-01-19T11:15:00',1.24107,1.24108,1.24091,1.24092,117.24,1.2412,1.2412,1.24101,1.24106,117.15,False
'2018-01-19T11:16:00',1.24093,1.24105,1.24083,1.24083,120.94,1.24105,1.24116,1.24094,1.24094,88.2,False
'2018-01-19T11:17:00',1.24083,1.24091,1.24083,1.24084,101.27,1.24094,1.24101,1.24093,1.24095,71.26,False
'2018-01-19T11:18:00',1.24084,1.24089,1.24075,1.24076,143.67,1.24094,1.24096,1.24084,1.24086,90.98,False
'2018-01-19T11:19:00',1.24077,1.24084,1.24052,1.24069,73.95,1.24086,1.24094,1.24062,1.24076,54.29,False
'2018-01-19T11:20:00',1.24069,1.24074,1.24064,1.24066,56.1,1.24076,1.24079,1.24069,1.24074,80.34,True
'2018-01-19T11:21:00',1.24069,1.24079,1.24062,1.24071,55.0,1.24076,1.24087,1.24068,1.24076,129.57,False
'2018-01-19T11:22:00',1.24071,1.24075,1.24068,1.24069,32.0,1.24076,1.24084,1.24075,1.24075,74.72,False
'2018-01-19T11:23:00',1.24068,1.24072,1.24056,1.24065,36.25,1.24076,1.24079,1.24064,1.24072,74.77,True
'2018-01-19T11:24:00',1.24065,1.24089,1.24065,1.24085,74.53,1.24072,1.24097,1.24072,1.24092,119.75,True
'2018-01-19T11:25:00',1.24087,1.24102,1.24084,1.24094,62.22,1.24094,1.24111,1.24091,1.24102,86.8,True
'2018-01-19T11:26:00',1.24094,1.24105,1.24093,1.24097,64.27,1.241,1.24114,1.241,1.24104,95.81,True
'2018-01-19T11:27:00',1.24097,1.2411,1.24097,1.24102,47.87,1.24105,1.24119,1.24105,1.24108,96.31,False
'2018-01-19T11:28:00',1.24102,1.24102,1.24085,1.24095,40.36,1.24108,1.24108,1.24093,1.24103,92.8,True
'2018-01-19T11:29:00',1.24095,1.24116,1.24094,1.24102,72.91,1.24103,1.24125,1.24103,1.24109,120.55,True
'2018-01-19T11:30:00',1.24102,1.24132,1.24094,1.24128,75.54,1.24108,1.24139,1.24103,1.24136,153.84,True
'2018-01-19T11:31:00',1.24127,1.24138,1.24125,1.24131,52.23,1.24136,1.24145,1.24135,1.24139,100.28,False
'2018-01-19T11:32:00',1.24131,1.24134,1.24126,1.24134,54.5,1.24138,1.24142,1.24135,1.24142,95.75,False
'2018-01-19T11:33:00',1.24134,1.24134,1.24092,1.24093,73.24,1.24142,1.24142,1.24099,1.24101,143.23,False
'2018-01-19T11:34:00',1.24092,1.241,1.24092,1.24099,57.95,1.24101,1.24107,1.24101,1.24107,117.27,True
'2018-01-19T11:35:00',1.24099,1.24108,1.24096,1.24102,45.87,1.24106,1.24116,1.24103,1.24109,87.81,False
'2018-01-19T11:36:00',1.24108,1.24108,1.24103,1.24105,41.68,1.24115,1.24115,1.2411,1.24113,86.66,True
'2018-01-19T11:37:00',1.24105,1.24108,1.24101,1.24105,36.0,1.24113,1.24116,1.24105,1.24113,59.66,True
'2018-01-19T11:38:00',1.24105,1.2411,1.24104,1.24107,48.62,1.24114,1.24117,1.24108,1.24116,76.98,True
'2018-01-19T11:39:00',1.2411,1.24125,1.2411,1.24119,125.24,1.24117,1.24133,1.24117,1.2413,148.25,True
'2018-01-19T11:40:00',1.24119,1.2413,1.24118,1.24129,63.86,1.2413,1.24138,1.24127,1.24137,110.3,False
'2018-01-19T11:41:00',1.24129,1.24129,1.24116,1.24122,96.24,1.24136,1.24137,1.24127,1.24132,119.84,True
'2018-01-19T11:42:00',1.24123,1.24129,1.24106,1.24125,142.68,1.24132,1.24139,1.24116,1.24135,128.9,True
'2018-01-19T11:43:00',1.24126,1.2414,1.24125,1.24135,189.08,1.24136,1.24151,1.24136,1.24145,155.22,True
'2018-01-19T11:44:00',1.24133,1.24145,1.24131,1.24137,120.4,1.24144,1.24156,1.24141,1.24146,116.61,False
'2018-01-19T11:45:00',1.24136,1.2414,1.24129,1.24135,97.57,1.24146,1.2415,1.24139,1.24144,61.96,True
'2018-01-19T11:46:00',1.24135,1.24141,1.24125,1.24139,119.49,1.24144,1.2415,1.24134,1.24149,78.28,True
'2018-01-19T11:47:00',1.24141,1.24154,1.24141,1.24154,64.54,1.24149,1.24163,1.24149,1.24163,57.33,True
'2018-01-19T11:48:00',1.24154,1.24165,1.24149,1.2416,71.7,1.24163,1.24176,1.24157,1.2417,103.49,True
'2018-01-19T11:49:00',1.2416,1.24166,1.24152,1.24166,130.43,1.24171,1.24176,1.24162,1.24174,129.14,True
'2018-01-19T11:50:00',1.24167,1.24188,1.24163,1.24177,167.51,1.24176,1.24198,1.24174,1.24188,174.12,True
'2018-01-19T11:51:00',1.24178,1.24193,1.24167,1.24169,97.31,1.24188,1.24203,1.24176,1.24178,109.42,False
'2018-01-19T11:52:00',1.24169,1.24185,1.24169,1.24175,73.28,1.24179,1.24194,1.24179,1.24181,86.67,False
'2018-01-19T11:53:00',1.24171,1.24182,1.24157,1.24182,102.79,1.24179,1.24188,1.24165,1.24187,119.79,True
'2018-01-19T11:54:00',1.24183,1.24192,1.24181,1.24188,49.5,1.24188,1.24196,1.24186,1.24192,103.66,True
'2018-01-19T11:55:00',1.24191,1.24196,1.24185,1.24191,55.62,1.24195,1.24205,1.2419,1.242,75.86,False
'2018-01-19T11:56:00',1.24191,1.24191,1.24166,1.24167,92.88,1.24201,1.24201,1.24176,1.24178,135.74,False
'2018-01-19T11:57:00',1.24165,1.24169,1.24165,1.24167,61.46,1.24178,1.2418,1.24174,1.24175,60.28,True
'2018-01-19T11:58:00',1.24167,1.24179,1.24151,1.24151,91.44,1.24176,1.24187,1.24161,1.24161,86.01,False
'2018-01-19T11:59:00',1.24152,1.24174,1.24138,1.24168,199.43,1.24161,1.24182,1.24146,1.2418,135.5,True
'2018-01-19T12:00:00',1.24171,1.24175,1.24146,1.2415,122.0,1.2418,1.24183,1.24156,1.24156,104.37,False
'2018-01-19T12:01:00',1.2415,1.24155,1.24136,1.24139,112.98,1.24158,1.24162,1.24143,1.24148,78.63,False
'2018-01-19T12:02:00',1.24138,1.24143,1.24134,1.24134,93.03,1.24148,1.2415,1.24142,1.24143,83.04,True
'2018-01-19T12:03:00',1.24135,1.24144,1.24134,1.24143,57.69,1.24143,1.2415,1.24141,1.2415,68.19,True
'2018-01-19T12:04:00',1.24144,1.24151,1.24142,1.24142,85.89,1.24148,1.24155,1.24148,1.24149,79.66,False
'2018-01-19T12:05:00',1.24143,1.24143,1.24134,1.24134,72.31,1.24149,1.24151,1.24141,1.24141,50.77,True
'2018-01-19T12:06:00',1.24135,1.24146,1.24126,1.24128,106.11,1.24141,1.24155,1.24137,1.24137,103.89,False
'2018-01-19T12:07:00',1.24129,1.24131,1.24122,1.24122,112.64,1.24138,1.24139,1.24132,1.24133,134.96,True
'2018-01-19T12:08:00',1.24122,1.2415,1.24122,1.24146,99.99,1.24132,1.24157,1.24132,1.24153,197.16,True
'2018-01-19T12:09:00',1.24147,1.24161,1.24142,1.24149,136.42,1.24153,1.24173,1.24152,1.2416,168.1,False
'2018-01-19T12:10:00',1.2415,1.24152,1.24146,1.24146,43.09,1.24162,1.24162,1.24156,1.24159,82.89,True
'2018-01-19T12:11:00',1.24145,1.24179,1.24145,1.24174,135.6,1.24159,1.24189,1.24156,1.24185,116.61,True
'2018-01-19T12:12:00',1.24174,1.24184,1.24174,1.24179,59.65,1.24184,1.24194,1.24184,1.24191,71.99,True
'2018-01-19T12:13:00',1.2418,1.24188,1.24174,1.24178,80.04,1.24191,1.24199,1.24184,1.24189,97.76,False
'2018-01-19T12:14:00',1.24178,1.24178,1.24171,1.24175,23.78,1.24187,1.24187,1.24179,1.24181,27.4,True
'2018-01-19T12:15:00',1.24175,1.24214,1.24175,1.24213,53.17,1.24182,1.24219,1.24182,1.24217,92.49,False
'2018-01-19T12:16:00',1.2421,1.2421,1.24189,1.24196,105.91,1.24214,1.24215,1.24201,1.24207,161.47,False
'2018-01-19T12:17:00',1.24197,1.24197,1.24178,1.24181,117.02,1.24208,1.24209,1.2419,1.24193,129.82,False
'2018-01-19T12:18:00',1.24181,1.24196,1.24178,1.24196,52.13,1.24192,1.24204,1.24186,1.24203,84.73,True
'2018-01-19T12:19:00',1.24196,1.24204,1.2419,1.24203,49.37,1.24204,1.24212,1.24197,1.24211,93.71,True
'2018-01-19T12:20:00',1.24203,1.24217,1.24194,1.24194,79.06,1.24212,1.24225,1.24204,1.24204,123.9,False
'2018-01-19T12:21:00',1.24194,1.24203,1.24194,1.242,91.0,1.24204,1.2421,1.24203,1.24205,120.83,False
'2018-01-19T12:22:00',1.24198,1.24202,1.24191,1.24194,78.5,1.24205,1.24208,1.242,1.24204,90.81,False
'2018-01-19T12:23:00',1.24195,1.24199,1.24194,1.24199,25.37,1.24204,1.24206,1.24202,1.24204,34.89,True
'2018-01-19T12:24:00',1.24199,1.24201,1.24188,1.24201,87.6,1.24205,1.24209,1.24195,1.24208,115.22,True
'2018-01-19T12:25:00',1.24201,1.24213,1.24197,1.24206,67.54,1.24209,1.24223,1.24206,1.24215,104.28,False
'2018-01-19T12:26:00',1.24205,1.24208,1.24204,1.24206,42.5,1.24216,1.24217,1.24211,1.24213,86.62,False
'2018-01-19T12:27:00',1.24206,1.24208,1.24187,1.24187,72.39,1.24214,1.24216,1.24196,1.24196,87.22,False
'2018-01-19T12:28:00',1.24187,1.242,1.24186,1.2419,93.09,1.24197,1.24207,1.24194,1.24197,152.41,False
'2018-01-19T12:29:00',1.24189,1.24198,1.24189,1.24198,77.86,1.24197,1.24206,1.24196,1.24206,97.11,True
'2018-01-19T12:30:00',1.24198,1.24201,1.24192,1.24192,31.99,1.24205,1.2421,1.24198,1.24202,54.61,False
'2018-01-19T12:31:00',1.24192,1.24192,1.24185,1.24187,94.41,1.24201,1.24201,1.2419,1.24196,111.06,True
'2018-01-19T12:32:00',1.24187,1.24195,1.2418,1.24193,171.49,1.24195,1.24204,1.24188,1.24204,153.07,False
'2018-01-19T12:33:00',1.24194,1.24194,1.24182,1.24189,62.75,1.24204,1.24204,1.24191,1.24197,63.4,True
'2018-01-19T12:34:00',1.24189,1.24197,1.24182,1.24195,121.28,1.24198,1.24207,1.24191,1.24204,74.11,True
'2018-01-19T12:35:00',1.24195,1.24228,1.24195,1.24224,119.05,1.24205,1.24239,1.24205,1.24236,108.99,False
'2018-01-19T12:36:00',1.24223,1.24224,1.24203,1.24217,165.75,1.24236,1.24236,1.24213,1.24226,143.12,True
'2018-01-19T12:37:00',1.24222,1.24234,1.24215,1.24234,77.36,1.24229,1.24241,1.24223,1.24241,124.82,True
'2018-01-19T12:38:00',1.24235,1.24248,1.24234,1.24243,30.14,1.2424,1.24257,1.2424,1.24247,43.23,True
'2018-01-19T12:39:00',1.24242,1.24252,1.24242,1.24244,63.25,1.24246,1.2426,1.24246,1.24252,93.93,True
'2018-01-19T12:40:00',1.24244,1.24262,1.24244,1.24262,83.99,1.24251,1.2427,1.24251,1.2427,113.35,True
'2018-01-19T12:41:00',1.24262,1.24277,1.24262,1.24277,93.26,1.24269,1.24286,1.24269,1.24284,135.96,True
'2018-01-19T12:42:00',1.24277,1.24278,1.2427,1.2427,64.5,1.24285,1.24287,1.24277,1.24279,73.87,False
'2018-01-19T12:43:00',1.2427,1.2427,1.24246,1.24253,95.67,1.24278,1.24279,1.24256,1.24261,125.52,False
'2018-01-19T12:44:00',1.24253,1.24257,1.24247,1.24256,70.73,1.2426,1.24264,1.24255,1.24263,106.54,True
'2018-01-19T12:45:00',1.24263,1.24277,1.24263,1.2427,41.73,1.2427,1.24283,1.24267,1.24276,54.34,False
'2018-01-19T12:46:00',1.2427,1.2427,1.24254,1.24256,43.6,1.24278,1.24278,1.2426,1.24262,52.19,False
'2018-01-19T12:47:00',1.24253,1.24263,1.24249,1.24263,48.5,1.24257,1.24269,1.24255,1.24268,50.9,True
'2018-01-19T12:48:00',1.24262,1.24277,1.24262,1.24269,72.73,1.24269,1.24285,1.24267,1.24278,100.47,False
'2018-01-19T12:49:00',1.24269,1.24276,1.24267,1.24274,72.91,1.24279,1.24285,1.24276,1.24285,60.64,False
'2018-01-19T12:50:00',1.24275,1.24275,1.24263,1.24266,127.34,1.24284,1.24284,1.24272,1.24276,105.51,True
'2018-01-19T12:51:00',1.24266,1.2428,1.24252,1.2428,103.96,1.24276,1.24288,1.24262,1.24288,131.92,True
'2018-01-19T12:52:00',1.2428,1.24292,1.24276,1.24276,50.24,1.24287,1.243,1.24282,1.24282,78.29,False
'2018-01-19T12:53:00',1.24272,1.24272,1.24254,1.24254,48.12,1.24279,1.24279,1.24258,1.24258,76.17,False
'2018-01-19T12:54:00',1.24252,1.24262,1.24252,1.24253,68.36,1.24258,1.24268,1.24258,1.24263,68.98,False
'2018-01-19T12:55:00',1.2425,1.2425,1.24227,1.24227,142.0,1.24254,1.24255,1.24236,1.24236,106.51,False
'2018-01-19T12:56:00',1.24224,1.24224,1.24207,1.24217,190.62,1.24234,1.24234,1.24214,1.24228,185.84,False
'2018-01-19T12:57:00',1.24217,1.24224,1.24214,1.24221,127.85,1.24227,1.24234,1.24225,1.24227,188.21,False
'2018-01-19T12:58:00',1.24221,1.24224,1.24221,1.24224,66.54,1.24228,1.24232,1.24227,1.24231,131.57,True
'2018-01-19T12:59:00',1.24225,1.24235,1.24225,1.2423,126.84,1.24231,1.24244,1.24231,1.24237,155.41,False
'2018-01-19T13:00:00',1.2423,1.24232,1.24206,1.24209,127.78,1.24236,1.24238,1.24214,1.24219,126.75,False
'2018-01-19T13:01:00',1.24209,1.24228,1.24209,1.24228,187.05,1.2422,1.24237,1.24219,1.24236,160.17,True
'2018-01-19T13:02:00',1.24228,1.24233,1.24224,1.2423,129.38,1.24237,1.24242,1.24231,1.24238,127.39,False
'2018-01-19T13:03:00',1.2423,1.2423,1.24222,1.24227,109.43,1.24239,1.24239,1.24232,1.24237,131.42,True
'2018-01-19T13:04:00',1.24226,1.24231,1.24214,1.24214,112.68,1.24237,1.24241,1.24223,1.24224,96.09,True
'2018-01-19T13:05:00',1.24214,1.2425,1.24214,1.2425,221.85,1.24224,1.24257,1.24224,1.24256,127.89,True
'2018-01-19T13:06:00',1.2425,1.2427,1.2425,1.24261,84.96,1.24257,1.24279,1.24257,1.24269,131.99,True
'2018-01-19T13:07:00',1.24263,1.24283,1.24263,1.24273,81.14,1.24269,1.24291,1.24269,1.24282,116.22,False
'2018-01-19T13:08:00',1.24275,1.2428,1.24274,1.24279,54.85,1.24284,1.24288,1.24282,1.24287,69.07,True
'2018-01-19T13:09:00',1.24279,1.24288,1.24279,1.24287,73.97,1.24286,1.24296,1.24286,1.24296,103.65,False
'2018-01-19T13:10:00',1.24285,1.24286,1.24275,1.24286,149.56,1.24296,1.24296,1.24285,1.24294,80.58,False
'2018-01-19T13:11:00',1.24286,1.24286,1.24253,1.24253,131.83,1.24295,1.24295,1.24262,1.24262,92.15,False
'2018-01-19T13:12:00',1.24252,1.24254,1.24252,1.24252,31.75,1.24263,1.24263,1.24262,1.24262,25.82,False
'2018-01-19T13:13:00',1.24252,1.24253,1.24243,1.24247,87.74,1.24263,1.24263,1.24253,1.24256,124.47,False
'2018-01-19T13:14:00',1.24247,1.24247,1.24234,1.24238,74.05,1.24255,1.24256,1.24245,1.24248,59.33,True
'2018-01-19T13:15:00',1.2424,1.24256,1.2424,1.24254,68.2,1.24248,1.24266,1.24248,1.24263,63.46,True
'2018-01-19T13:16:00',1.24253,1.24261,1.24245,1.24259,115.91,1.24263,1.2427,1.24254,1.24268,83.83,True
'2018-01-19T13:17:00',1.24259,1.24286,1.24259,1.24286,64.17,1.24269,1.24295,1.24268,1.24295,87.44,True
'2018-01-19T13:18:00',1.24285,1.24311,1.24285,1.24309,103.29,1.24294,1.24318,1.24294,1.24317,98.16,True
'2018-01-19T13:19:00',1.24309,1.24316,1.24298,1.24306,94.78,1.24318,1.24323,1.24307,1.24313,109.69,False
'2018-01-19T13:20:00',1.24306,1.24306,1.24284,1.24284,209.95,1.24312,1.24314,1.24292,1.24293,152.63,False
'2018-01-19T13:21:00',1.24283,1.24303,1.24277,1.24297,149.81,1.24293,1.24313,1.24287,1.24308,136.31,False
'2018-01-19T13:22:00',1.24297,1.24297,1.24265,1.24273,131.4,1.24307,1.24307,1.24275,1.24281,113.77,False
'2018-01-19T13:23:00',1.2427,1.24271,1.24246,1.24247,124.3,1.24281,1.24281,1.24256,1.24258,91.09,False
'2018-01-19T13:24:00',1.24248,1.24253,1.24237,1.24241,147.87,1.24258,1.24261,1.24246,1.24249,69.61,True
'2018-01-19T13:25:00',1.2424,1.24266,1.24227,1.24263,131.74,1.24249,1.24276,1.24236,1.24273,101.34,True
'2018-01-19T13:26:00',1.24264,1.24281,1.24264,1.24276,165.63,1.24275,1.24292,1.24275,1.24285,100.74,True
'2018-01-19T13:27:00',1.24277,1.24283,1.24277,1.24278,42.38,1.24285,1.24291,1.24285,1.24286,31.77,True
'2018-01-19T13:28:00',1.24278,1.243,1.24278,1.24292,84.13,1.24285,1.24311,1.24285,1.24302,81.73,True
'2018-01-19T13:29:00',1.24292,1.24339,1.24292,1.24319,200.14,1.24303,1.24344,1.24303,1.2433,194.01,False
'2018-01-19T13:30:00',1.24319,1.24319,1.24295,1.24295,98.66,1.2433,1.2433,1.24307,1.24307,86.15,True
'2018-01-19T13:31:00',1.24296,1.24331,1.24295,1.24329,144.08,1.24307,1.2434,1.24306,1.24338,146.78,False
'2018-01-19T13:32:00',1.2433,1.24331,1.24323,1.24326,73.3,1.24338,1.2434,1.24332,1.24336,65.32,False
'2018-01-19T13:33:00',1.24325,1.24329,1.24295,1.24298,85.44,1.24335,1.24337,1.24303,1.24306,85.34,False
'2018-01-19T13:34:00',1.24299,1.24315,1.24298,1.24303,85.71,1.24307,1.24323,1.24307,1.2431,77.59,True
'2018-01-19T13:35:00',1.24304,1.24316,1.24296,1.24316,96.15,1.24312,1.24324,1.24305,1.24323,91.28,True
'2018-01-19T13:36:00',1.24315,1.24331,1.24313,1.24328,83.71,1.24325,1.24338,1.24323,1.24337,116.78,False
'2018-01-19T13:37:00',1.24328,1.24329,1.24313,1.24313,107.82,1.24337,1.24337,1.2432,1.2432,119.01,False
'2018-01-19T13:38:00',1.24313,1.24313,1.24298,1.24306,108.79,1.24321,1.24321,1.24306,1.24316,101.12,True
'2018-01-19T13:39:00',1.24306,1.24318,1.24298,1.243,105.8,1.24315,1.24327,1.24308,1.24311,106.66,False
'2018-01-19T13:40:00',1.24301,1.24306,1.243,1.24303,108.0,1.24311,1.24317,1.24311,1.24313,78.28,False
'2018-01-19T13:41:00',1.24304,1.24306,1.24302,1.24303,64.45,1.24314,1.24316,1.24311,1.24315,62.26,False
'2018-01-19T13:42:00',1.24303,1.24306,1.24296,1.24296,165.84,1.24314,1.24316,1.24304,1.24306,117.35,True
'2018-01-19T13:43:00',1.24296,1.24306,1.24295,1.24304,132.05,1.24305,1.24317,1.24305,1.24315,94.71,True
'2018-01-19T13:44:00',1.24304,1.24319,1.24304,1.24317,190.24,1.24314,1.24329,1.24314,1.24327,96.9,False
'2018-01-19T13:45:00',1.24316,1.24317,1.24306,1.24307,158.34,1.24327,1.24327,1.24316,1.24317,112.64,False
'2018-01-19T13:46:00',1.24307,1.24307,1.24306,1.24307,30.27,1.24317,1.24317,1.24316,1.24316,23.89,True
'2018-01-19T13:47:00',1.24306,1.24308,1.243,1.24303,142.09,1.24317,1.24317,1.24309,1.24312,165.14,True
'2018-01-19T13:48:00',1.24304,1.24324,1.24303,1.24317,62.28,1.24312,1.24333,1.24309,1.24325,84.03,True
'2018-01-19T13:49:00',1.24316,1.24333,1.24316,1.24328,87.51,1.24325,1.2434,1.24325,1.24336,110.79,False
'2018-01-19T13:50:00',1.24328,1.24329,1.24304,1.24308,80.17,1.24337,1.24337,1.24314,1.24318,71.99,False
'2018-01-19T13:51:00',1.24308,1.24308,1.24298,1.24305,118.55,1.24317,1.24317,1.24307,1.24314,124.03,True
'2018-01-19T13:52:00',1.24309,1.24348,1.24308,1.24339,220.96,1.24315,1.24357,1.24315,1.24348,142.61,False
'2018-01-19T13:53:00',1.2434,1.24345,1.24336,1.24338,196.5,1.24347,1.24354,1.24346,1.24346,131.08,True
'2018-01-19T13:54:00',1.24338,1.24346,1.24337,1.24338,123.25,1.24347,1.24356,1.24346,1.24347,110.32,False
'2018-01-19T13:55:00',1.24339,1.24342,1.24325,1.24325,196.09,1.24348,1.24352,1.24334,1.24335,189.46,False
'2018-01-19T13:56:00',1.24326,1.24341,1.24326,1.24341,178.42,1.24335,1.24349,1.24335,1.24349,162.93,True
'2018-01-19T13:57:00',1.24341,1.24344,1.24338,1.2434,106.68,1.24348,1.24349,1.24348,1.24349,112.17,True
'2018-01-19T13:58:00',1.24344,1.24356,1.24341,1.24353,153.65,1.24349,1.24366,1.24348,1.24361,165.57,False
'2018-01-19T13:59:00',1.24351,1.24354,1.24343,1.24349,140.51,1.24361,1.24364,1.24352,1.24359,127.54,True
'2018-01-19T14:00:00',1.24349,1.24377,1.24349,1.24361,171.68,1.24357,1.24386,1.24357,1.24371,157.51,True
'2018-01-19T14:01:00',1.24359,1.24381,1.24358,1.24375,217.56,1.24369,1.24392,1.24368,1.24384,183.04,True
'2018-01-19T14:02:00',1.24375,1.24433,1.2437,1.24416,192.96,1.24383,1.24441,1.24376,1.24422,216.27,True
'2018-01-19T14:03:00',1.24416,1.24457,1.24415,1.24448,218.46,1.24424,1.24468,1.24422,1.24456,205.67,True
'2018-01-19T14:04:00',1.24448,1.24469,1.24429,1.24431,213.22,1.24457,1.2448,1.24436,1.24441,223.89,False
'2018-01-19T14:05:00',1.24432,1.24432,1.2439,1.24396,144.18,1.24441,1.24441,1.24398,1.24406,132.77,False
'2018-01-19T14:06:00',1.24395,1.24402,1.24379,1.24402,128.21,1.24406,1.2441,1.24386,1.24407,132.15,True
'2018-01-19T14:07:00',1.24399,1.24425,1.24399,1.24417,112.29,1.24409,1.24432,1.24409,1.24427,131.65,False
'2018-01-19T14:08:00',1.24417,1.24424,1.24394,1.24407,111.98,1.24426,1.24433,1.24405,1.24413,141.91,False
'2018-01-19T14:09:00',1.24405,1.24422,1.24404,1.24417,70.22,1.24413,1.24429,1.24411,1.24422,64.17,True
'2018-01-19T14:10:00',1.24417,1.24446,1.24417,1.24446,104.19,1.24423,1.24452,1.24421,1.24452,69.17,True
'2018-01-19T14:11:00',1.24446,1.24459,1.24446,1.24453,149.94,1.24452,1.24468,1.24452,1.24464,144.89,False
'2018-01-19T14:12:00',1.24455,1.24455,1.24428,1.24433,80.65,1.24463,1.24463,1.2444,1.24443,115.95,True
'2018-01-19T14:13:00',1.24433,1.24467,1.24423,1.24423,197.94,1.24444,1.24477,1.24434,1.24434,195.19,False
'2018-01-19T14:14:00',1.24422,1.24446,1.24415,1.24437,192.76,1.24434,1.24453,1.24425,1.24447,221.08,False
'2018-01-19T14:15:00',1.24437,1.2444,1.24417,1.24429,211.12,1.24446,1.2445,1.24428,1.24439,161.6,False
'2018-01-19T14:16:00',1.24428,1.24432,1.24402,1.24402,141.27,1.24438,1.24441,1.24409,1.24409,142.18,False
'2018-01-19T14:17:00',1.24401,1.24407,1.24377,1.24377,180.85,1.24409,1.24414,1.24385,1.24385,118.97,False
'2018-01-19T14:18:00',1.24378,1.24389,1.24361,1.2437,164.73,1.24385,1.24398,1.24373,1.24381,250.93,True
'2018-01-19T14:19:00',1.24372,1.24403,1.24372,1.24376,172.68,1.24381,1.24414,1.24381,1.24388,154.28,False
'2018-01-19T14:20:00',1.24378,1.24395,1.24375,1.24393,197.22,1.2439,1.24406,1.24385,1.24405,191.8,True
'2018-01-19T14:21:00',1.24391,1.2443,1.24391,1.24415,219.24,1.24402,1.24441,1.24402,1.24424,233.25,False
'2018-01-19T14:22:00',1.24413,1.24427,1.24407,1.24412,184.75,1.24424,1.24438,1.24418,1.24422,142.11,True
'2018-01-19T14:23:00',1.24415,1.24448,1.24414,1.24442,137.82,1.24424,1.24456,1.24424,1.24453,165.29,True
'2018-01-19T14:24:00',1.24442,1.2445,1.24433,1.2444,81.07,1.24454,1.24456,1.24438,1.24446,86.87,True
'2018-01-19T14:25:00',1.24441,1.24474,1.24441,1.24471,109.74,1.24447,1.24482,1.24447,1.24478,147.79,True
'2018-01-19T14:26:00',1.24471,1.24483,1.24465,1.24482,131.91,1.24479,1.24491,1.24472,1.24487,168.04,False
'2018-01-19T14:27:00',1.24478,1.2448,1.2442,1.2443,166.11,1.24486,1.24486,1.24428,1.24441,154.89,False
'2018-01-19T14:28:00',1.2443,1.24446,1.2442,1.24446,241.5,1.24441,1.24458,1.24432,1.24458,227.18,True
'2018-01-19T14:29:00',1.24445,1.24479,1.24437,1.24479,174.9,1.24457,1.2449,1.24447,1.24488,192.86,False
'2018-01-19T14:30:00',1.24477,1.24477,1.24349,1.24379,356.49,1.24484,1.24487,1.24361,1.24389,329.32,False
'2018-01-19T14:31:00',1.24384,1.24417,1.24382,1.24399,257.8,1.24393,1.24427,1.24391,1.24408,237.53,False
'2018-01-19T14:32:00',1.24399,1.24415,1.24392,1.24408,139.39,1.24408,1.24425,1.24398,1.24415,146.32,True
'2018-01-19T14:33:00',1.24407,1.24442,1.24405,1.24439,127.67,1.24415,1.24451,1.24413,1.2445,164.25,True
'2018-01-19T14:34:00',1.2444,1.24454,1.24438,1.24444,103.03,1.2445,1.24463,1.24447,1.24453,127.86,False
'2018-01-19T14:35:00',1.24444,1.24449,1.24419,1.24449,141.39,1.24453,1.24458,1.2443,1.24458,156.81,False
'2018-01-19T14:36:00',1.24447,1.24448,1.24419,1.24439,109.28,1.24459,1.24459,1.24427,1.24446,137.24,True
'2018-01-19T14:37:00',1.24439,1.24463,1.24436,1.24463,165.51,1.24445,1.24472,1.24444,1.24472,154.14,True
'2018-01-19T14:38:00',1.24463,1.24503,1.24461,1.24491,199.7,1.24472,1.24512,1.24472,1.24502,177.47,True
'2018-01-19T14:39:00',1.24491,1.24533,1.24487,1.24511,194.07,1.24501,1.24542,1.24497,1.2452,271.38,False
'2018-01-19T14:40:00',1.2451,1.2451,1.24422,1.24426,289.3,1.24519,1.24519,1.24436,1.24437,385.21,False
'2018-01-19T14:41:00',1.24428,1.24434,1.24377,1.2439,368.66,1.24438,1.24444,1.24385,1.24401,330.42,False
'2018-01-19T14:42:00',1.24393,1.24429,1.24387,1.24396,304.23,1.24402,1.24441,1.24397,1.24406,362.58,False
'2018-01-19T14:43:00',1.24397,1.24404,1.24377,1.24384,154.38,1.24407,1.24411,1.24383,1.24394,254.21,False
'2018-01-19T14:44:00',1.24386,1.24391,1.24375,1.24383,198.38,1.24395,1.24399,1.24384,1.24394,208.19,False
'2018-01-19T14:45:00',1.24383,1.24383,1.24358,1.24366,218.13,1.24392,1.24392,1.24369,1.24376,218.69,True
'2018-01-19T14:46:00',1.24366,1.24391,1.24365,1.24382,147.98,1.24376,1.24403,1.24374,1.24394,186.29,True
'2018-01-19T14:47:00',1.24383,1.24416,1.24383,1.24407,171.11,1.24394,1.24426,1.24394,1.24417,194.7,True
'2018-01-19T14:48:00',1.24407,1.24445,1.24405,1.24438,211.29,1.24419,1.24454,1.24414,1.24447,194.43,False
'2018-01-19T14:49:00',1.24438,1.24444,1.24418,1.24421,133.53,1.24448,1.24455,1.24428,1.24433,172.6,False
'2018-01-19T14:50:00',1.24422,1.24422,1.24398,1.24417,177.71,1.24432,1.24433,1.24405,1.24424,156.04,True
'2018-01-19T14:51:00',1.24417,1.24429,1.24417,1.24423,78.72,1.24425,1.24437,1.24424,1.2443,97.78,True
'2018-01-19T14:52:00',1.24425,1.24432,1.2442,1.24422,76.11,1.2443,1.24438,1.24426,1.24429,123.29,False
'2018-01-19T14:53:00',1.24422,1.24431,1.24414,1.24415,88.89,1.24428,1.24435,1.24422,1.24423,90.73,False
'2018-01-19T14:54:00',1.24414,1.24415,1.24406,1.24414,198.19,1.24422,1.24423,1.24415,1.2442,114.18,True
'2018-01-19T14:55:00',1.24415,1.24451,1.24414,1.24451,215.61,1.2442,1.2446,1.2442,1.2446,166.37,True
'2018-01-19T14:56:00',1.24449,1.24472,1.24446,1.24464,232.92,1.24458,1.24482,1.24456,1.24472,166.06,True
'2018-01-19T14:57:00',1.24464,1.24475,1.24458,1.24474,249.6,1.24472,1.24482,1.24468,1.24481,188.98,True
'2018-01-19T14:58:00',1.24475,1.2448,1.24452,1.24452,242.63,1.24481,1.24486,1.24462,1.24462,183.03,True
'2018-01-19T14:59:00',1.24452,1.24488,1.24452,1.24479,190.74,1.24461,1.24495,1.24461,1.24485,184.43,False
'2018-01-19T15:00:00',1.24476,1.24477,1.24459,1.2447,158.58,1.24485,1.24485,1.24468,1.24479,189.41,True
'2018-01-19T15:01:00',1.2447,1.24487,1.24454,1.24484,116.97,1.24476,1.24495,1.24463,1.24493,173.47,True
'2018-01-19T15:02:00',1.24484,1.2452,1.24484,1.2452,141.06,1.24494,1.24532,1.24494,1.24529,143.09,False
'2018-01-19T15:03:00',1.2452,1.2452,1.24466,1.24477,196.21,1.24527,1.24527,1.24478,1.24487,179.91,False
'2018-01-19T15:04:00',1.24477,1.24492,1.24468,1.24468,156.83,1.24488,1.24503,1.24476,1.24478,125.33,False
'2018-01-19T15:05:00',1.24468,1.24469,1.24436,1.24445,149.6,1.24478,1.24479,1.24446,1.24454,119.84,False
'2018-01-19T15:06:00',1.24445,1.24464,1.24428,1.24464,273.01,1.24454,1.24475,1.24438,1.24475,221.3,True
'2018-01-19T15:07:00',1.24465,1.24478,1.24438,1.24465,250.72,1.24475,1.24489,1.24446,1.24478,241.12,False
'2018-01-19T15:08:00',1.24465,1.24473,1.24451,1.24468,236.28,1.24476,1.24482,1.24458,1.24478,150.23,True
'2018-01-19T15:09:00',1.24472,1.24478,1.2445,1.24467,171.27,1.24481,1.24488,1.24459,1.24475,137.18,True
'2018-01-19T15:10:00',1.24468,1.24493,1.2446,1.24482,218.87,1.24477,1.24504,1.24469,1.24492,178.44,True
'2018-01-19T15:11:00',1.24481,1.24499,1.24481,1.24491,182.29,1.2449,1.24509,1.2449,1.24498,123.07,False
'2018-01-19T15:12:00',1.24492,1.24492,1.24451,1.24452,189.76,1.24498,1.245,1.2446,1.2446,158.34,False
'2018-01-19T15:13:00',1.24452,1.24469,1.2444,1.24443,227.73,1.24461,1.24476,1.24451,1.24452,211.88,False
'2018-01-19T15:14:00',1.24443,1.24464,1.24443,1.24463,247.82,1.24452,1.24472,1.24452,1.2447,170.56,True
'2018-01-19T15:15:00',1.24462,1.24468,1.24442,1.24443,147.44,1.24471,1.24472,1.24452,1.24452,173.0,False
'2018-01-19T15:16:00',1.24443,1.24454,1.24435,1.24437,175.43,1.24452,1.24464,1.24445,1.24447,163.0,True
'2018-01-19T15:17:00',1.24438,1.24464,1.24436,1.24436,114.55,1.24449,1.24471,1.24446,1.24447,161.22,False
'2018-01-19T15:18:00',1.24437,1.24437,1.24411,1.24419,245.06,1.24448,1.24449,1.2442,1.24428,238.8,False
'2018-01-19T15:19:00',1.24419,1.24423,1.24402,1.24404,160.53,1.24428,1.24428,1.24413,1.24415,136.22,True
'2018-01-19T15:20:00',1.24405,1.24422,1.244,1.24404,189.1,1.24415,1.24431,1.2441,1.2441,145.38,False
'2018-01-19T15:21:00',1.24403,1.24408,1.24398,1.24404,169.43,1.24411,1.24416,1.24405,1.24414,99.54,False
'2018-01-19T15:22:00',1.24404,1.24406,1.24397,1.244,201.14,1.24413,1.24415,1.24404,1.24409,165.94,True
'2018-01-19T15:23:00',1.244,1.24434,1.24398,1.24431,209.05,1.24408,1.24444,1.24403,1.24441,204.62,True
'2018-01-19T15:24:00',1.24431,1.24443,1.24403,1.24403,167.67,1.2444,1.24453,1.24412,1.24412,142.76,False
'2018-01-19T15:25:00',1.24404,1.24422,1.24401,1.24405,167.29,1.24415,1.24432,1.24411,1.24415,129.04,False
'2018-01-19T15:26:00',1.24406,1.24408,1.24397,1.24402,181.87,1.24415,1.24417,1.24404,1.24412,152.63,False
'2018-01-19T15:27:00',1.24402,1.24402,1.24377,1.24394,205.26,1.24411,1.24411,1.24385,1.24404,166.68,True
'2018-01-19T15:28:00',1.24394,1.24405,1.24374,1.24374,166.92,1.24403,1.24415,1.24385,1.24385,188.57,True
'2018-01-19T15:29:00',1.24373,1.24418,1.2437,1.2441,206.29,1.24384,1.24427,1.2438,1.2442,168.17,False
'2018-01-19T15:30:00',1.24411,1.24413,1.24385,1.24393,228.96,1.2442,1.24422,1.24394,1.24405,194.99,True
'2018-01-19T15:31:00',1.24394,1.24416,1.24394,1.24413,143.29,1.24405,1.24428,1.24405,1.24424,126.14,True
'2018-01-19T15:32:00',1.24412,1.24417,1.24383,1.24404,153.85,1.24421,1.24428,1.24394,1.24415,136.94,True
'2018-01-19T15:33:00',1.24404,1.2442,1.24389,1.24391,187.84,1.24415,1.24429,1.24398,1.24403,225.88,False
'2018-01-19T15:34:00',1.24391,1.24394,1.24348,1.2436,259.95,1.24402,1.24403,1.24358,1.24369,305.75,True
'2018-01-19T15:35:00',1.2436,1.24407,1.24359,1.24405,168.95,1.24369,1.24415,1.24369,1.24414,191.78,True
'2018-01-19T15:36:00',1.24402,1.24436,1.24393,1.2442,167.04,1.24409,1.24444,1.24402,1.24427,159.7,True
'2018-01-19T15:37:00',1.2442,1.24438,1.24396,1.24428,203.85,1.24427,1.24447,1.24405,1.24436,169.69,False
'2018-01-19T15:38:00',1.24427,1.24427,1.24387,1.24389,219.09,1.24437,1.24437,1.24396,1.244,229.1,False
'2018-01-19T15:39:00',1.24391,1.24395,1.24346,1.24376,224.96,1.24401,1.24405,1.24356,1.24384,202.6,False
'2018-01-19T15:40:00',1.24374,1.2438,1.24355,1.24362,174.01,1.24384,1.2439,1.24362,1.24369,131.59,False
'2018-01-19T15:41:00',1.24357,1.2438,1.24357,1.24362,176.12,1.24367,1.2439,1.24365,1.24367,114.77,True
'2018-01-19T15:42:00',1.24361,1.24395,1.24348,1.24394,191.04,1.24368,1.24405,1.24355,1.24405,127.62,True
'2018-01-19T15:43:00',1.24397,1.24406,1.24326,1.24358,298.8,1.24406,1.24415,1.24336,1.24369,232.03,False
'2018-01-19T15:44:00',1.24362,1.24402,1.24362,1.24378,164.3,1.24372,1.24411,1.24372,1.2439,170.75,False
'2018-01-19T15:45:00',1.24379,1.24401,1.24377,1.24387,116.5,1.2439,1.24412,1.24385,1.24392,99.02,True
'2018-01-19T15:46:00',1.24385,1.24405,1.24366,1.244,176.47,1.24395,1.24414,1.24374,1.24412,135.45,True
'2018-01-19T15:47:00',1.244,1.24413,1.24386,1.2441,142.55,1.24411,1.24423,1.24394,1.2442,122.31,True
'2018-01-19T15:48:00',1.24412,1.24422,1.24394,1.24418,174.43,1.2442,1.24429,1.24401,1.24425,114.12,True
'2018-01-19T15:49:00',1.24416,1.24424,1.24389,1.24396,235.95,1.24424,1.24429,1.24397,1.24402,115.6,True
'2018-01-19T15:50:00',1.24402,1.24434,1.24402,1.24432,201.87,1.24408,1.24443,1.24408,1.24441,158.61,False
'2018-01-19T15:51:00',1.2443,1.2443,1.24405,1.24412,132.49,1.24436,1.24436,1.24414,1.24421,99.45,True
'2018-01-19T15:52:00',1.2442,1.2443,1.24409,1.24426,135.47,1.24425,1.24439,1.24419,1.24435,137.76,True
'2018-01-19T15:53:00',1.24425,1.24438,1.24416,1.24424,135.68,1.24435,1.24448,1.24426,1.24433,189.79,True
'2018-01-19T15:54:00',1.24424,1.24439,1.24417,1.24425,173.48,1.24434,1.2445,1.24426,1.24434,206.85,False
'2018-01-19T15:55:00',1.24424,1.24425,1.24407,1.24408,130.75,1.24433,1.24433,1.24415,1.24417,90.77,False
'2018-01-19T15:56:00',1.24409,1.24418,1.24406,1.24407,124.74,1.24417,1.24428,1.24415,1.24417,75.23,False
'2018-01-19T15:57:00',1.24406,1.24408,1.24357,1.24357,126.64,1.24415,1.24415,1.24366,1.24366,129.69,False
'2018-01-19T15:58:00',1.24357,1.24372,1.24341,1.24341,178.28,1.24367,1.24381,1.24349,1.24351,139.88,False
'2018-01-19T15:59:00',1.24341,1.2435,1.24324,1.24334,193.01,1.24352,1.24359,1.24329,1.24341,144.85,True
'2018-01-19T16:00:00',1.24335,1.24365,1.2431,1.24346,331.51,1.24339,1.24377,1.2432,1.24358,223.24,False
'2018-01-19T16:01:00',1.24346,1.24351,1.24317,1.24319,217.54,1.24357,1.24361,1.24327,1.24328,190.03,False
'2018-01-19T16:02:00',1.24319,1.2435,1.24319,1.24331,191.77,1.24328,1.24362,1.24326,1.24343,146.37,True
'2018-01-19T16:03:00',1.2433,1.24368,1.24314,1.24331,251.41,1.2434,1.24377,1.24322,1.24342,214.16,True
'2018-01-19T16:04:00',1.24333,1.24378,1.24333,1.24359,259.98,1.24343,1.2439,1.24343,1.2437,282.57,True
'2018-01-19T16:05:00',1.24363,1.24385,1.24358,1.24372,179.69,1.24371,1.24392,1.24369,1.2438,208.96,True
'2018-01-19T16:06:00',1.24373,1.24391,1.24369,1.24376,141.63,1.24381,1.244,1.24376,1.24387,206.48,True
'2018-01-19T16:07:00',1.24376,1.24392,1.24353,1.24391,175.88,1.24387,1.24399,1.24361,1.24399,159.77,True
'2018-01-19T16:08:00',1.24392,1.24401,1.24382,1.24399,103.61,1.24399,1.24408,1.24387,1.24406,120.42,False
'2018-01-19T16:09:00',1.24399,1.244,1.24384,1.244,109.46,1.24405,1.24408,1.24389,1.24406,129.44,False
'2018-01-19T16:10:00',1.244,1.244,1.24358,1.24372,117.62,1.24407,1.24408,1.24366,1.24378,135.38,False
'2018-01-19T16:11:00',1.2437,1.244,1.2436,1.244,123.42,1.24378,1.24408,1.24366,1.24408,137.49,True
'2018-01-19T16:12:00',1.244,1.24408,1.24393,1.24398,91.19,1.24407,1.24416,1.244,1.24405,128.97,True
'2018-01-19T16:13:00',1.24396,1.2442,1.24385,1.24412,123.7,1.24404,1.2443,1.24392,1.24423,193.86,False
'2018-01-19T16:14:00',1.24412,1.24415,1.24404,1.24412,90.36,1.24421,1.24424,1.24413,1.24422,126.38,True
'2018-01-19T16:15:00',1.24413,1.24434,1.24412,1.2442,195.44,1.24421,1.24445,1.24421,1.2443,180.61,True
'2018-01-19T16:16:00',1.24421,1.24437,1.24414,1.24437,150.81,1.2443,1.24447,1.24424,1.24446,170.92,True
'2018-01-19T16:17:00',1.24437,1.2444,1.24403,1.24413,190.31,1.24446,1.2445,1.2441,1.24419,127.76,False
'2018-01-19T16:18:00',1.24413,1.24416,1.24403,1.24407,126.78,1.24419,1.24426,1.24412,1.24417,100.61,True
'2018-01-19T16:19:00',1.24409,1.24423,1.24409,1.24413,135.68,1.24419,1.24432,1.24419,1.24421,164.91,False
'2018-01-19T16:20:00',1.24413,1.24413,1.24399,1.24406,158.39,1.24422,1.24423,1.24407,1.24415,142.6,False
'2018-01-19T16:21:00',1.24408,1.24408,1.24384,1.24392,74.46,1.24415,1.24415,1.24389,1.24399,119.28,True
'2018-01-19T16:22:00',1.24392,1.24424,1.2439,1.24422,102.89,1.244,1.24432,1.24399,1.2443,179.38,False
'2018-01-19T16:23:00',1.24421,1.24422,1.24393,1.24395,96.31,1.2443,1.24431,1.24402,1.24403,190.69,False
'2018-01-19T16:24:00',1.24394,1.24406,1.24376,1.24402,112.78,1.24403,1.24415,1.24383,1.24411,207.91,True
'2018-01-19T16:25:00',1.24402,1.24418,1.24402,1.24417,96.53,1.24412,1.24425,1.2441,1.24424,133.87,True
'2018-01-19T16:26:00',1.24417,1.24431,1.24406,1.24431,74.34,1.24423,1.24438,1.24414,1.24438,113.98,True
'2018-01-19T16:27:00',1.24431,1.24442,1.24421,1.24422,123.12,1.24439,1.24451,1.2443,1.2443,149.1,False
'2018-01-19T16:28:00',1.24421,1.24422,1.24407,1.2441,88.53,1.2443,1.24431,1.24416,1.24417,73.66,True
'2018-01-19T16:29:00',1.2441,1.24426,1.24409,1.24421,54.45,1.24418,1.24434,1.24416,1.24429,82.68,True
'2018-01-19T16:30:00',1.24421,1.24439,1.2442,1.24439,95.11,1.24431,1.24446,1.24428,1.24446,164.9,True
'2018-01-19T16:31:00',1.24439,1.24439,1.24409,1.24409,86.37,1.24446,1.24447,1.24416,1.24416,128.0,False
'2018-01-19T16:32:00',1.24411,1.24425,1.24399,1.24422,74.35,1.24416,1.24434,1.24404,1.2443,100.6,False
'2018-01-19T16:33:00',1.24423,1.24425,1.24413,1.24424,98.78,1.24429,1.24432,1.24421,1.24432,120.07,False
'2018-01-19T16:34:00',1.24422,1.24425,1.24412,1.24416,63.65,1.24429,1.24431,1.2442,1.24423,97.85,True
'2018-01-19T16:35:00',1.24416,1.24433,1.24414,1.24422,104.57,1.24421,1.24442,1.2442,1.24433,121.39,False
'2018-01-19T16:36:00',1.24422,1.24429,1.24418,1.24418,181.7,1.24431,1.24439,1.24427,1.24427,115.04,True
'2018-01-19T16:37:00',1.24419,1.24441,1.24403,1.24435,155.43,1.2443,1.2445,1.24411,1.24444,129.44,False
'2018-01-19T16:38:00',1.24435,1.2444,1.244,1.2442,77.62,1.24444,1.24448,1.24408,1.24426,182.29,True
'2018-01-19T16:39:00',1.24418,1.24447,1.24415,1.24444,124.22,1.24428,1.24456,1.24423,1.24454,230.66,True
'2018-01-19T16:40:00',1.24448,1.2446,1.24436,1.2445,139.07,1.24453,1.24469,1.24444,1.24458,226.93,False
'2018-01-19T16:41:00',1.2445,1.24456,1.24444,1.24444,70.73,1.24457,1.24464,1.24451,1.24453,108.86,False
'2018-01-19T16:42:00',1.24444,1.24447,1.24424,1.24435,62.1,1.24452,1.24455,1.2443,1.24442,144.66,False
'2018-01-19T16:43:00',1.24435,1.24446,1.24426,1.24444,107.31,1.24442,1.24454,1.24435,1.24452,180.54,True
'2018-01-19T16:44:00',1.24443,1.24472,1.24435,1.24472,111.41,1.24451,1.2448,1.24443,1.2448,242.59,True
'2018-01-19T16:45:00',1.24474,1.24494,1.24466,1.24475,125.34,1.24482,1.24503,1.24476,1.24485,201.42,False
'2018-01-19T16:46:00',1.24475,1.24489,1.2447,1.24482,94.65,1.24485,1.24493,1.24479,1.2449,114.09,True
'2018-01-19T16:47:00',1.24483,1.24495,1.2448,1.24485,177.58,1.2449,1.24501,1.24488,1.24495,100.97,False
'2018-01-19T16:48:00',1.24485,1.24487,1.24465,1.24475,195.39,1.24494,1.24496,1.24475,1.24485,162.71,True
'2018-01-19T16:49:00',1.24475,1.24489,1.24472,1.24473,212.99,1.24485,1.245,1.24478,1.24484,151.75,True
'2018-01-19T16:50:00',1.24472,1.24498,1.24467,1.24497,223.84,1.2448,1.24503,1.24476,1.24501,222.03,False
'2018-01-19T16:51:00',1.24496,1.24496,1.24466,1.24466,127.57,1.245,1.245,1.24475,1.24475,181.61,False
'2018-01-19T16:52:00',1.24466,1.24485,1.24463,1.24484,180.14,1.24476,1.24495,1.24473,1.24493,145.6,True
'2018-01-19T16:53:00',1.24484,1.24492,1.24468,1.24483,163.07,1.24493,1.24502,1.24479,1.24493,143.53,True
'2018-01-19T16:54:00',1.24485,1.24505,1.24474,1.24474,180.49,1.24492,1.24513,1.2448,1.2448,183.13,False
'2018-01-19T16:55:00',1.24472,1.24492,1.24472,1.24488,68.22,1.24481,1.24502,1.2448,1.24498,105.2,False
'2018-01-19T16:56:00',1.24488,1.24489,1.24481,1.24481,104.87,1.24498,1.24499,1.2449,1.2449,114.46,True
'2018-01-19T16:57:00',1.2448,1.24571,1.24464,1.24551,201.84,1.24487,1.24578,1.24474,1.24561,208.58,False
'2018-01-19T16:58:00',1.24552,1.24554,1.24512,1.24531,274.11,1.24562,1.24563,1.24522,1.24541,246.8,False
'2018-01-19T16:59:00',1.2453,1.24539,1.24492,1.24503,223.15,1.24537,1.24549,1.24502,1.24515,279.23,False
'2018-01-19T17:00:00',1.24502,1.24531,1.24484,1.24495,288.43,1.24509,1.24539,1.24495,1.24504,315.49,True
'2018-01-19T17:01:00',1.24494,1.24543,1.24474,1.24515,170.06,1.24503,1.24551,1.24483,1.24525,235.29,False
'2018-01-19T17:02:00',1.24515,1.24522,1.24482,1.24487,334.16,1.24523,1.24533,1.24492,1.24496,285.28,False
'2018-01-19T17:03:00',1.24485,1.2449,1.24465,1.2449,188.93,1.24496,1.245,1.24475,1.24499,177.38,True
'2018-01-19T17:04:00',1.24492,1.24518,1.24492,1.24507,182.91,1.24501,1.24528,1.24501,1.24515,200.77,True
'2018-01-19T17:05:00',1.24507,1.24528,1.24505,1.24522,163.55,1.24516,1.24539,1.24514,1.24532,168.26,True
'2018-01-19T17:06:00',1.24522,1.24532,1.24511,1.24523,150.4,1.24533,1.24543,1.24521,1.24532,129.32,False
'2018-01-19T17:07:00',1.24522,1.24523,1.24514,1.24522,74.21,1.24531,1.24532,1.24523,1.24531,91.27,True
'2018-01-19T17:08:00',1.24522,1.24529,1.2451,1.24511,161.22,1.2453,1.2454,1.24519,1.2452,184.45,True
'2018-01-19T17:09:00',1.2451,1.24541,1.2451,1.24541,83.23,1.2452,1.24551,1.2452,1.24551,88.33,True
'2018-01-19T17:10:00',1.24545,1.24551,1.24517,1.24518,179.86,1.24549,1.2456,1.24524,1.24526,188.22,False
'2018-01-19T17:11:00',1.24517,1.2453,1.24499,1.24505,132.63,1.24526,1.24539,1.24504,1.24514,125.42,False
'2018-01-19T17:12:00',1.24505,1.24515,1.24502,1.24505,124.47,1.24512,1.24523,1.2451,1.24512,78.36,False
'2018-01-19T17:13:00',1.24504,1.24512,1.24501,1.24512,125.47,1.24513,1.2452,1.24509,1.2452,110.02,True
'2018-01-19T17:14:00',1.24512,1.24551,1.24512,1.24546,166.22,1.24521,1.2456,1.24521,1.24555,131.9,True
'2018-01-19T17:15:00',1.24546,1.24563,1.24537,1.24559,210.02,1.24556,1.24573,1.24546,1.24566,189.58,False
'2018-01-19T17:16:00',1.24559,1.24559,1.24518,1.24521,206.93,1.24566,1.24566,1.24528,1.24531,163.87,False
'2018-01-19T17:17:00',1.2452,1.24537,1.24519,1.2453,138.78,1.24531,1.24548,1.24531,1.2454,170.9,True
'2018-01-19T17:18:00',1.24528,1.24541,1.24523,1.24536,133.79,1.24539,1.24546,1.24534,1.24546,121.61,True
'2018-01-19T17:19:00',1.24536,1.2455,1.24522,1.24523,169.95,1.24546,1.24559,1.24531,1.24533,181.73,False
'2018-01-19T17:20:00',1.24522,1.2453,1.24511,1.24521,160.53,1.24533,1.24539,1.24521,1.24529,123.38,False
'2018-01-19T17:21:00',1.2452,1.2453,1.2452,1.24522,80.61,1.24529,1.24537,1.24528,1.24529,104.62,True
'2018-01-19T17:22:00',1.24522,1.24545,1.24514,1.24518,94.26,1.24528,1.24553,1.24521,1.24525,162.84,False
'2018-01-19T17:23:00',1.24518,1.24526,1.24515,1.24521,73.69,1.24524,1.24535,1.2452,1.24529,116.17,True
'2018-01-19T17:24:00',1.24521,1.24532,1.24499,1.24504,184.47,1.24529,1.2454,1.24507,1.24511,175.3,False
'2018-01-19T17:25:00',1.24503,1.24523,1.24491,1.24515,173.91,1.24511,1.24535,1.245,1.24528,193.44,False
'2018-01-19T17:26:00',1.24515,1.24519,1.24501,1.24518,158.04,1.24526,1.2453,1.24512,1.24528,174.84,True
'2018-01-19T17:27:00',1.24518,1.24531,1.24515,1.24517,155.69,1.24528,1.24543,1.24527,1.24529,173.52,True
'2018-01-19T17:28:00',1.24518,1.24546,1.24517,1.24534,235.76,1.24529,1.24557,1.24529,1.24545,175.1,False
'2018-01-19T17:29:00',1.24537,1.2454,1.24517,1.24523,150.07,1.24546,1.24549,1.24526,1.24532,172.64,False
'2018-01-19T17:30:00',1.24523,1.24523,1.24504,1.24511,163.53,1.24534,1.24534,1.24514,1.24519,238.62,False
'2018-01-19T17:31:00',1.24512,1.24512,1.24467,1.24478,174.55,1.24519,1.24519,1.24475,1.24487,156.71,False
'2018-01-19T17:32:00',1.24478,1.24499,1.24478,1.24483,142.44,1.24487,1.24507,1.24487,1.24493,128.53,True
'2018-01-19T17:33:00',1.24483,1.24522,1.24481,1.24481,198.05,1.24493,1.24532,1.2449,1.2449,175.79,False
'2018-01-19T17:34:00',1.24482,1.24505,1.24477,1.24497,182.7,1.24489,1.24514,1.24487,1.24509,163.01,True
'2018-01-19T17:35:00',1.24496,1.24509,1.24496,1.24502,80.77,1.24506,1.24516,1.24506,1.2451,128.21,True
'2018-01-19T17:36:00',1.24505,1.24518,1.24504,1.24516,59.58,1.24512,1.24528,1.24512,1.24528,79.1,True
'2018-01-19T17:37:00',1.24516,1.2453,1.24513,1.24528,108.06,1.24527,1.2454,1.24523,1.24538,134.09,True
'2018-01-19T17:38:00',1.24527,1.24531,1.24497,1.24497,120.03,1.24538,1.2454,1.24507,1.24507,121.15,False
'2018-01-19T17:39:00',1.24497,1.24506,1.24496,1.24498,79.34,1.24507,1.24516,1.24506,1.2451,63.17,False
'2018-01-19T17:40:00',1.24499,1.24501,1.2448,1.24482,84.48,1.24509,1.24512,1.24491,1.24492,90.27,False
'2018-01-19T17:41:00',1.24481,1.24498,1.24481,1.24487,136.8,1.24491,1.24509,1.24491,1.24496,97.19,True
'2018-01-19T17:42:00',1.24487,1.24515,1.24487,1.24513,121.15,1.24498,1.24523,1.24498,1.24523,127.06,False
'2018-01-19T17:43:00',1.24514,1.24515,1.24502,1.24514,46.07,1.24523,1.24523,1.2451,1.24522,84.81,True
'2018-01-19T17:44:00',1.24518,1.24531,1.24514,1.24522,52.91,1.24522,1.24538,1.24521,1.24528,67.77,False
'2018-01-19T17:45:00',1.24521,1.24526,1.24506,1.24511,60.12,1.2453,1.24533,1.24514,1.24517,116.8,False
'2018-01-19T17:46:00',1.24511,1.24515,1.24504,1.24505,52.53,1.24518,1.24523,1.24511,1.24512,58.39,False
'2018-01-19T17:47:00',1.24506,1.2451,1.24491,1.24492,51.36,1.24512,1.24518,1.24498,1.245,59.85,False
'2018-01-19T17:48:00',1.24492,1.24493,1.24473,1.24473,66.45,1.24499,1.245,1.24479,1.24479,115.79,True
'2018-01-19T17:49:00',1.2447,1.24499,1.24465,1.24495,60.47,1.24477,1.24506,1.24473,1.24504,87.74,True
'2018-01-19T17:50:00',1.24495,1.24558,1.24495,1.24556,92.95,1.24505,1.24566,1.24505,1.24564,198.37,True
'2018-01-19T17:51:00',1.24552,1.24584,1.24552,1.2457,118.13,1.24559,1.24594,1.24559,1.24577,204.44,True
'2018-01-19T17:52:00',1.2457,1.24591,1.24557,1.24577,196.47,1.24578,1.246,1.24567,1.24587,209.01,True
'2018-01-19T17:53:00',1.24576,1.24593,1.24574,1.24588,124.14,1.24587,1.24599,1.24584,1.24594,141.06,True
'2018-01-19T17:54:00',1.24588,1.24644,1.24587,1.24617,159.88,1.24593,1.24647,1.24593,1.24621,218.98,True
'2018-01-19T17:55:00',1.24617,1.24646,1.24617,1.24621,150.39,1.24622,1.24654,1.24622,1.24631,152.86,False
'2018-01-19T17:56:00',1.24621,1.24621,1.24553,1.24591,172.65,1.2463,1.2463,1.24561,1.24599,188.96,False
'2018-01-19T17:57:00',1.24591,1.24609,1.24577,1.24593,154.84,1.246,1.24619,1.24586,1.24603,155.33,False
'2018-01-19T17:58:00',1.24592,1.24597,1.24582,1.24592,180.68,1.24602,1.24609,1.24588,1.24603,154.49,False
'2018-01-19T17:59:00',1.2459,1.2459,1.24553,1.24567,152.74,1.24601,1.24601,1.24561,1.24576,155.85,False
'2018-01-19T18:00:00',1.24566,1.24572,1.24541,1.24551,71.34,1.24576,1.24582,1.2455,1.2456,135.53,False
'2018-01-19T18:01:00',1.24551,1.24567,1.24543,1.24545,98.35,1.24561,1.24574,1.24551,1.24552,167.88,False
'2018-01-19T18:02:00',1.24545,1.24564,1.24523,1.24536,126.07,1.24553,1.24572,1.2453,1.24544,176.78,False
'2018-01-19T18:03:00',1.24536,1.24536,1.24516,1.24533,92.05,1.24543,1.24544,1.24525,1.24542,150.69,False
'2018-01-19T18:04:00',1.24532,1.24532,1.24513,1.2452,75.5,1.2454,1.2454,1.24521,1.24528,125.86,False
'2018-01-19T18:05:00',1.2452,1.2452,1.24502,1.24505,111.39,1.24527,1.2453,1.24512,1.24517,121.69,False
'2018-01-19T18:06:00',1.24505,1.24508,1.245,1.24507,115.7,1.24516,1.24518,1.2451,1.24516,108.58,False
'2018-01-19T18:07:00',1.24506,1.24506,1.24487,1.24488,124.54,1.24516,1.24516,1.24497,1.24497,107.92,False
'2018-01-19T18:08:00',1.24489,1.24489,1.24474,1.24486,120.2,1.24497,1.24497,1.24483,1.24495,93.7,True
'2018-01-19T18:09:00',1.24488,1.24507,1.24487,1.24507,109.98,1.24495,1.24519,1.24495,1.24519,120.21,True
'2018-01-19T18:10:00',1.24507,1.24518,1.24499,1.24504,87.47,1.24518,1.2453,1.24508,1.24513,88.42,False
'2018-01-19T18:11:00',1.24501,1.24516,1.24501,1.24508,97.56,1.24512,1.24526,1.24511,1.24516,129.0,True
'2018-01-19T18:12:00',1.24508,1.24524,1.24508,1.24515,88.96,1.24515,1.24533,1.24515,1.24525,151.28,True
'2018-01-19T18:13:00',1.24516,1.2453,1.24511,1.24527,70.34,1.24526,1.2454,1.24521,1.24536,125.79,True
'2018-01-19T18:14:00',1.24527,1.24538,1.24522,1.24533,104.63,1.24537,1.24547,1.24533,1.24542,151.4,True
'2018-01-19T18:15:00',1.24533,1.24538,1.24524,1.24524,86.49,1.24543,1.24549,1.24531,1.24533,112.53,False
'2018-01-19T18:16:00',1.24524,1.24531,1.24514,1.24517,78.78,1.24534,1.24538,1.24522,1.24526,131.02,False
'2018-01-19T18:17:00',1.24517,1.24525,1.24516,1.24516,75.59,1.24526,1.24534,1.2452,1.2452,121.27,True
'2018-01-19T18:18:00',1.24515,1.24526,1.24504,1.24523,91.43,1.2452,1.24535,1.2451,1.24533,68.67,True
'2018-01-19T18:19:00',1.24523,1.24528,1.24507,1.24516,108.29,1.24533,1.24539,1.24518,1.24526,135.14,False
'2018-01-19T18:20:00',1.24514,1.24525,1.24514,1.24521,93.74,1.24525,1.24536,1.24523,1.24532,104.57,False
'2018-01-19T18:21:00',1.24521,1.24523,1.24513,1.24516,65.55,1.24531,1.24534,1.24524,1.24526,48.57,True
'2018-01-19T18:22:00',1.2452,1.24531,1.24512,1.24524,81.3,1.24529,1.24539,1.24522,1.24534,49.17,False
'2018-01-19T18:23:00',1.24522,1.24529,1.24514,1.24528,85.74,1.24532,1.24539,1.24525,1.24539,131.54,True
'2018-01-19T18:24:00',1.24529,1.24533,1.24521,1.24523,115.46,1.24539,1.24542,1.24527,1.24532,137.81,False
'2018-01-19T18:25:00',1.24522,1.24525,1.2451,1.24516,72.17,1.24532,1.24535,1.2452,1.24526,70.2,False
'2018-01-19T18:26:00',1.24515,1.24525,1.24515,1.24523,82.59,1.24525,1.24535,1.24525,1.24534,115.28,True
'2018-01-19T18:27:00',1.24523,1.24539,1.24522,1.24539,115.64,1.24533,1.2455,1.24531,1.24549,176.21,True
'2018-01-19T18:28:00',1.24538,1.24545,1.2453,1.24533,173.08,1.24549,1.24551,1.24539,1.24543,209.54,False
'2018-01-19T18:29:00',1.24534,1.24536,1.24523,1.24529,117.96,1.24544,1.24545,1.24534,1.24539,134.26,True
'2018-01-19T18:30:00',1.24534,1.24553,1.24531,1.24535,114.67,1.24544,1.24562,1.24541,1.24547,83.84,True
'2018-01-19T18:31:00',1.24537,1.24558,1.24531,1.24546,140.87,1.24547,1.24567,1.24543,1.24557,96.48,True
'2018-01-19T18:32:00',1.24546,1.24584,1.24546,1.24567,142.3,1.24556,1.24592,1.24556,1.24578,99.84,False
'2018-01-19T18:33:00',1.24567,1.24576,1.24564,1.24576,134.39,1.24577,1.24588,1.24575,1.24588,140.19,True
'2018-01-19T18:34:00',1.24575,1.24603,1.24573,1.24599,113.45,1.24586,1.24611,1.24584,1.2461,81.91,False
'2018-01-19T18:35:00',1.24599,1.24599,1.24587,1.24592,161.08,1.2461,1.2461,1.24596,1.24603,161.32,True
'2018-01-19T18:36:00',1.24593,1.2463,1.24593,1.24624,103.57,1.24603,1.24641,1.24603,1.24636,122.19,False
'2018-01-19T18:37:00',1.24628,1.24628,1.24611,1.24621,65.01,1.24636,1.24636,1.24618,1.24632,120.41,True
'2018-01-19T18:38:00',1.24621,1.24642,1.24613,1.24642,63.18,1.24631,1.24649,1.24622,1.24649,64.58,True
'2018-01-19T18:39:00',1.24641,1.24657,1.24635,1.2464,107.17,1.24647,1.24666,1.24642,1.24647,148.36,False
'2018-01-19T18:40:00',1.24642,1.24642,1.24602,1.24606,131.32,1.24649,1.24649,1.24613,1.24617,161.2,False
'2018-01-19T18:41:00',1.24606,1.24623,1.24603,1.24619,61.23,1.24617,1.24634,1.24614,1.2463,94.13,True
'2018-01-19T18:42:00',1.24619,1.24627,1.24618,1.24623,61.22,1.2463,1.24635,1.24628,1.24635,82.69,True
'2018-01-19T18:43:00',1.24623,1.24639,1.24621,1.24638,78.62,1.24634,1.2465,1.24632,1.24649,101.07,True
'2018-01-19T18:44:00',1.24638,1.24642,1.24638,1.24639,68.7,1.24649,1.24652,1.24649,1.2465,56.34,False
'2018-01-19T18:45:00',1.2464,1.24641,1.24625,1.24625,130.7,1.2465,1.2465,1.24635,1.24635,86.8,False
'2018-01-19T18:46:00',1.24624,1.24627,1.24618,1.24619,75.52,1.24635,1.24635,1.24626,1.24626,36.5,False
'2018-01-19T18:47:00',1.24618,1.24618,1.24603,1.24612,130.35,1.24626,1.24626,1.2461,1.24619,83.36,True
'2018-01-19T18:48:00',1.24613,1.24621,1.24613,1.24619,51.66,1.24621,1.24629,1.2462,1.24624,43.19,True
'2018-01-19T18:49:00',1.24617,1.24625,1.24612,1.24625,94.93,1.24624,1.24633,1.24619,1.24633,66.37,True
'2018-01-19T18:50:00',1.24625,1.2464,1.24625,1.24639,122.03,1.24634,1.2465,1.24634,1.2465,76.53,False
'2018-01-19T18:51:00',1.24638,1.24638,1.2462,1.2462,109.95,1.24647,1.24648,1.24628,1.24628,83.3,False
'2018-01-19T18:52:00',1.24619,1.24638,1.24614,1.24638,73.03,1.24627,1.24646,1.24623,1.24646,48.09,True
'2018-01-19T18:53:00',1.24637,1.24639,1.24637,1.24637,39.08,1.24646,1.24647,1.24646,1.24646,32.62,True
'2018-01-19T18:54:00',1.24638,1.24651,1.24636,1.24647,78.53,1.24646,1.24657,1.24642,1.24656,50.95,True
'2018-01-19T18:55:00',1.24649,1.2469,1.24645,1.24685,137.19,1.24656,1.24699,1.24652,1.24696,130.56,True
'2018-01-19T18:56:00',1.24688,1.24694,1.24682,1.24692,135.09,1.24698,1.24701,1.24692,1.247,153.28,True
'2018-01-19T18:57:00',1.24692,1.24737,1.24689,1.24737,187.0,1.24699,1.24746,1.24698,1.24743,137.41,True
'2018-01-19T18:58:00',1.24737,1.24769,1.24734,1.24767,134.85,1.24745,1.24775,1.24738,1.24772,127.06,True
'2018-01-19T18:59:00',1.24765,1.24792,1.24758,1.2476,172.35,1.24769,1.248,1.24769,1.24772,118.2,False
'2018-01-19T19:00:00',1.24761,1.24766,1.24746,1.2475,159.45,1.24772,1.24773,1.24756,1.24756,160.55,False
'2018-01-19T19:01:00',1.24749,1.2475,1.24731,1.24747,143.24,1.24756,1.24756,1.24741,1.24756,109.14,False
'2018-01-19T19:02:00',1.24749,1.24749,1.24733,1.24746,136.79,1.24756,1.24758,1.24744,1.24758,159.24,True
'2018-01-19T19:03:00',1.24747,1.24766,1.24737,1.24737,148.75,1.24757,1.24774,1.24747,1.24748,172.98,False
'2018-01-19T19:04:00',1.24739,1.24763,1.24739,1.24748,170.33,1.24748,1.24773,1.24748,1.24758,158.68,False
'2018-01-19T19:05:00',1.24749,1.24749,1.24731,1.24733,102.14,1.24758,1.24758,1.24742,1.24745,133.43,False
'2018-01-19T19:06:00',1.24734,1.24748,1.24733,1.24747,44.87,1.24745,1.24757,1.24743,1.24757,80.97,True
'2018-01-19T19:07:00',1.24747,1.24763,1.24745,1.2476,162.65,1.24758,1.24773,1.24753,1.24771,156.54,True
'2018-01-19T19:08:00',1.2476,1.24765,1.24751,1.24763,98.92,1.24771,1.24774,1.2476,1.24774,161.06,True
'2018-01-19T19:09:00',1.24765,1.24773,1.24751,1.24753,66.22,1.24775,1.24781,1.24757,1.24759,56.84,False
'2018-01-19T19:10:00',1.24752,1.24752,1.24746,1.24747,91.05,1.24759,1.24759,1.24753,1.24753,92.6,False
'2018-01-19T19:11:00',1.24747,1.24747,1.24704,1.24715,175.06,1.24754,1.24754,1.24713,1.24725,102.42,False
'2018-01-19T19:12:00',1.24716,1.24724,1.24703,1.24703,128.04,1.24725,1.24732,1.2471,1.2471,70.01,False
'2018-01-19T19:13:00',1.24701,1.24708,1.24694,1.24695,109.21,1.2471,1.24715,1.24704,1.24704,44.24,False
'2018-01-19T19:14:00',1.24695,1.247,1.24686,1.24693,97.33,1.24706,1.2471,1.24694,1.24704,77.56,False
'2018-01-19T19:15:00',1.24694,1.24694,1.24686,1.24694,111.83,1.24704,1.24706,1.24695,1.24705,80.48,True
'2018-01-19T19:16:00',1.24693,1.24695,1.24687,1.24694,39.58,1.24706,1.24706,1.24698,1.24704,58.7,True
'2018-01-19T19:17:00',1.24693,1.24699,1.24693,1.24696,64.7,1.24704,1.24709,1.24704,1.24708,72.9,True
'2018-01-19T19:18:00',1.24697,1.24706,1.24694,1.24704,86.32,1.24708,1.24716,1.24705,1.24713,103.0,True
'2018-01-19T19:19:00',1.24704,1.2472,1.24703,1.24718,122.83,1.24715,1.2473,1.24714,1.24729,70.0,True
'2018-01-19T19:20:00',1.24719,1.24721,1.2471,1.24712,143.32,1.24728,1.24729,1.24716,1.24722,97.48,False
'2018-01-19T19:21:00',1.24713,1.24715,1.24711,1.24712,58.71,1.24724,1.24724,1.24718,1.24721,37.06,True
'2018-01-19T19:22:00',1.2471,1.24724,1.2471,1.24715,130.37,1.2472,1.24732,1.2472,1.24726,116.17,False
'2018-01-19T19:23:00',1.24715,1.24718,1.24704,1.24711,131.84,1.24726,1.24728,1.24715,1.2472,81.86,True
'2018-01-19T19:24:00',1.24711,1.24718,1.24711,1.24715,119.07,1.24722,1.2473,1.24721,1.24723,72.04,False
'2018-01-19T19:25:00',1.24715,1.24715,1.24686,1.24687,115.38,1.24722,1.24722,1.24694,1.24694,60.25,False
'2018-01-19T19:26:00',1.24687,1.24692,1.24671,1.24672,44.94,1.24694,1.24699,1.24679,1.2468,26.0,False
'2018-01-19T19:27:00',1.24674,1.24679,1.2466,1.24668,59.96,1.24684,1.24686,1.24669,1.24677,33.04,True
'2018-01-19T19:28:00',1.24668,1.24689,1.24657,1.24689,35.7,1.24676,1.24694,1.24662,1.24694,33.95,True
'2018-01-19T19:29:00',1.24688,1.24704,1.24688,1.24703,52.11,1.24694,1.2471,1.24693,1.2471,39.12,True
'2018-01-19T19:30:00',1.24703,1.24706,1.24692,1.24704,98.47,1.24709,1.24714,1.24698,1.24712,62.0,True
'2018-01-19T19:31:00',1.24706,1.24708,1.24706,1.24708,32.56,1.24713,1.24717,1.24713,1.24715,14.0,True
'2018-01-19T19:32:00',1.24707,1.24714,1.24692,1.24692,149.01,1.24712,1.24721,1.24701,1.24701,87.87,False
'2018-01-19T19:33:00',1.24693,1.24711,1.24692,1.24706,125.04,1.24701,1.24718,1.24701,1.24714,65.68,True
'2018-01-19T19:34:00',1.24707,1.24729,1.24706,1.24726,102.35,1.24714,1.24738,1.24714,1.24733,57.1,False
'2018-01-19T19:35:00',1.24727,1.24727,1.24721,1.24724,54.54,1.24733,1.24733,1.24727,1.24731,49.0,True
'2018-01-19T19:36:00',1.24728,1.2473,1.24724,1.24724,60.81,1.24735,1.24737,1.24733,1.24733,50.93,True
'2018-01-19T19:37:00',1.24727,1.24743,1.24724,1.24725,91.96,1.24733,1.24751,1.24732,1.24733,59.3,True
'2018-01-19T19:38:00',1.24726,1.24744,1.24726,1.24738,65.88,1.24733,1.24751,1.24733,1.24745,40.07,True
'2018-01-19T19:39:00',1.24739,1.24759,1.24739,1.24756,69.77,1.24748,1.24765,1.24748,1.24762,58.24,False
'2018-01-19T19:40:00',1.24754,1.24755,1.24739,1.24739,27.0,1.24762,1.24762,1.24747,1.24747,15.6,False
'2018-01-19T19:41:00',1.24738,1.24742,1.24731,1.24732,85.67,1.24747,1.24751,1.24737,1.24737,39.5,False
'2018-01-19T19:42:00',1.24731,1.2474,1.24731,1.24733,46.92,1.24737,1.24747,1.24737,1.24742,32.85,False
'2018-01-19T19:43:00',1.24734,1.24735,1.24729,1.24731,56.85,1.24742,1.24744,1.24737,1.2474,28.7,True
'2018-01-19T19:44:00',1.24731,1.24749,1.24729,1.24748,41.16,1.2474,1.24755,1.24737,1.24754,25.12,False
'2018-01-19T19:45:00',1.24748,1.24749,1.24748,1.24748,7.75,1.24755,1.24755,1.24753,1.24753,5.0,False
'2018-01-19T19:46:00',1.24746,1.24748,1.24734,1.24738,78.66,1.24753,1.24754,1.2474,1.24744,64.35,False
'2018-01-19T19:47:00',1.24737,1.24739,1.24727,1.24728,69.98,1.24744,1.24744,1.24732,1.24735,55.47,False
'2018-01-19T19:48:00',1.24729,1.2473,1.24727,1.24729,39.93,1.24735,1.24737,1.24734,1.24737,17.65,True
'2018-01-19T19:49:00',1.24731,1.24749,1.2473,1.24739,130.97,1.24737,1.24757,1.24737,1.24748,87.94,False
'2018-01-19T19:50:00',1.24742,1.24748,1.24742,1.24747,64.4,1.24749,1.24755,1.24749,1.24755,48.09,False
'2018-01-19T19:51:00',1.24747,1.24748,1.24737,1.24739,77.9,1.24755,1.24755,1.24742,1.24743,39.12,False
'2018-01-19T19:52:00',1.24738,1.24742,1.24735,1.24735,29.29,1.24742,1.24747,1.24739,1.24742,24.24,False
'2018-01-19T19:53:00',1.24736,1.24739,1.24699,1.24704,119.84,1.24741,1.24747,1.24707,1.24712,70.33,False
'2018-01-19T19:54:00',1.24704,1.24723,1.24699,1.24707,137.78,1.24711,1.24732,1.24709,1.24717,82.32,False
'2018-01-19T19:55:00',1.24707,1.24717,1.24679,1.24717,115.56,1.24715,1.24727,1.24687,1.24727,76.08,True
'2018-01-19T19:56:00',1.24717,1.24726,1.24709,1.24726,147.87,1.24726,1.24738,1.24719,1.24738,134.24,True
'2018-01-19T19:57:00',1.24726,1.24742,1.24724,1.24736,135.4,1.24737,1.24753,1.24735,1.24747,83.16,True
'2018-01-19T19:58:00',1.24735,1.24755,1.24726,1.24755,162.79,1.24747,1.2476,1.24736,1.2476,144.2,True
'2018-01-19T19:59:00',1.24754,1.24757,1.24737,1.24747,143.36,1.2476,1.24765,1.24745,1.24756,80.78,False
'2018-01-19T20:00:00',1.24749,1.24756,1.24744,1.24746,192.11,1.24756,1.24767,1.24751,1.24753,148.96,False
'2018-01-19T20:01:00',1.24745,1.24747,1.24727,1.24733,126.73,1.24753,1.24756,1.24734,1.24739,87.04,False
'2018-01-19T20:02:00',1.24734,1.24734,1.24696,1.24702,106.39,1.24739,1.2474,1.24707,1.24712,95.99,False
'2018-01-19T20:03:00',1.24702,1.24712,1.24702,1.2471,134.84,1.24712,1.24723,1.24712,1.24721,146.34,True
'2018-01-19T20:04:00',1.24712,1.24721,1.24694,1.24704,133.83,1.2472,1.24731,1.24702,1.24715,177.88,True
'2018-01-19T20:05:00',1.24705,1.24727,1.24689,1.24719,123.39,1.24715,1.24739,1.24698,1.24728,103.29,True
'2018-01-19T20:06:00',1.24718,1.24734,1.24718,1.24724,101.21,1.24726,1.24745,1.24726,1.24736,85.72,True
'2018-01-19T20:07:00',1.24723,1.24774,1.24723,1.24774,150.38,1.24736,1.24784,1.24736,1.24781,117.9,True
'2018-01-19T20:08:00',1.24773,1.24787,1.24763,1.24784,189.65,1.24781,1.24799,1.24774,1.24792,162.68,True
'2018-01-19T20:09:00',1.24785,1.2479,1.24756,1.24756,84.71,1.24792,1.248,1.24768,1.24768,124.2,False
'2018-01-19T20:10:00',1.24764,1.24766,1.24733,1.24756,153.57,1.24769,1.24776,1.2474,1.24765,105.09,True
'2018-01-19T20:11:00',1.24759,1.24775,1.24759,1.24768,108.42,1.24765,1.24786,1.24765,1.24777,82.11,False
'2018-01-19T20:12:00',1.2477,1.24771,1.24757,1.24762,88.16,1.24779,1.24779,1.24766,1.24772,86.16,False
'2018-01-19T20:13:00',1.24762,1.24769,1.24748,1.24769,72.15,1.24771,1.24774,1.24755,1.24774,62.75,True
'2018-01-19T20:14:00',1.24768,1.24786,1.24761,1.24783,56.01,1.24776,1.2479,1.24765,1.24789,52.0,True
'2018-01-19T20:15:00',1.24785,1.24788,1.24772,1.24772,56.29,1.24789,1.24798,1.24778,1.24779,101.37,False
'2018-01-19T20:16:00',1.24773,1.24778,1.24769,1.24769,62.7,1.2478,1.24788,1.24776,1.24776,114.11,False
'2018-01-19T20:17:00',1.24767,1.24777,1.24747,1.24752,124.05,1.24775,1.24787,1.24754,1.24758,94.44,False
'2018-01-19T20:18:00',1.24751,1.24751,1.24741,1.24744,83.73,1.24757,1.24757,1.24749,1.24752,51.31,True
'2018-01-19T20:19:00',1.24742,1.24764,1.24741,1.24758,78.66,1.24752,1.24772,1.2475,1.24767,107.89,False
'2018-01-19T20:20:00',1.24758,1.24758,1.24754,1.24756,21.49,1.24767,1.24768,1.24761,1.24761,25.37,True
'2018-01-19T20:21:00',1.24757,1.24773,1.24754,1.24771,74.45,1.24761,1.24782,1.24761,1.24782,85.16,True
'2018-01-19T20:22:00',1.24772,1.24779,1.24759,1.2477,83.05,1.24782,1.24789,1.24768,1.24781,73.53,True
'2018-01-19T20:23:00',1.24773,1.2479,1.24773,1.24788,82.59,1.24782,1.248,1.24782,1.24796,73.04,False
'2018-01-19T20:24:00',1.24789,1.2479,1.24787,1.24789,95.5,1.24796,1.24798,1.24795,1.24797,111.67,True
'2018-01-19T20:25:00',1.2479,1.24814,1.24789,1.24812,118.6,1.24797,1.24823,1.24797,1.24821,139.09,False
'2018-01-19T20:26:00',1.24811,1.24811,1.24793,1.24793,78.56,1.2482,1.2482,1.24803,1.24803,99.29,False
'2018-01-19T20:27:00',1.24792,1.24796,1.24789,1.2479,103.27,1.24801,1.24804,1.24796,1.24798,63.0,False
'2018-01-19T20:28:00',1.24793,1.24793,1.24788,1.2479,95.36,1.24798,1.24798,1.24794,1.24796,86.74,False
'2018-01-19T20:29:00',1.24789,1.24791,1.24788,1.24791,92.75,1.24796,1.24796,1.24795,1.24795,79.0,True
'2018-01-19T20:30:00',1.2479,1.24794,1.24768,1.24776,112.3,1.24795,1.24798,1.24776,1.24781,96.62,True
'2018-01-19T20:31:00',1.24775,1.24806,1.24772,1.24796,74.73,1.24782,1.24812,1.24779,1.24803,47.48,False
'2018-01-19T20:32:00',1.24797,1.24797,1.2479,1.24794,69.35,1.24803,1.24806,1.24798,1.24802,45.33,False
'2018-01-19T20:33:00',1.24796,1.24796,1.24775,1.24775,35.31,1.24802,1.24803,1.24783,1.24783,30.37,False
'2018-01-19T20:34:00',1.24773,1.24778,1.24756,1.24759,45.37,1.24782,1.24785,1.24763,1.24766,39.46,False
'2018-01-19T20:35:00',1.24759,1.24766,1.24756,1.24756,32.23,1.24764,1.24772,1.24762,1.24764,25.12,False
'2018-01-19T20:36:00',1.24759,1.24765,1.24756,1.24765,20.35,1.24763,1.2477,1.24763,1.2477,14.12,True
'2018-01-19T20:37:00',1.24765,1.24794,1.2476,1.24791,64.0,1.24772,1.24801,1.24767,1.24798,36.73,True
'2018-01-19T20:38:00',1.24792,1.24795,1.24791,1.24793,37.09,1.24798,1.24803,1.24798,1.24801,16.0,False
'2018-01-19T20:39:00',1.24794,1.24794,1.24789,1.24791,64.25,1.24801,1.24801,1.24796,1.24796,46.74,True
'2018-01-19T20:40:00',1.24788,1.24795,1.24788,1.24795,46.76,1.24793,1.24803,1.24793,1.24803,33.12,True
'2018-01-19T20:41:00',1.24796,1.24802,1.24795,1.24797,57.86,1.24805,1.24808,1.24802,1.24806,40.87,True
'2018-01-19T20:42:00',1.24796,1.24805,1.24796,1.24805,89.2,1.24804,1.24812,1.24804,1.24812,38.48,True
'2018-01-19T20:43:00',1.24806,1.24813,1.24804,1.2481,47.91,1.24812,1.24819,1.24812,1.24818,23.12,True
'2018-01-19T20:44:00',1.24813,1.2482,1.24792,1.24803,63.45,1.24818,1.24824,1.248,1.24809,34.36,False
'2018-01-19T20:45:00',1.24802,1.24815,1.24801,1.24812,43.72,1.24809,1.24819,1.24808,1.24818,35.73,True
'2018-01-19T20:46:00',1.24811,1.24814,1.24805,1.24806,44.11,1.24818,1.24822,1.24815,1.24816,59.95,False
'2018-01-19T20:47:00',1.24805,1.24811,1.24801,1.24804,97.47,1.24816,1.24818,1.24811,1.24812,92.04,False
'2018-01-19T20:48:00',1.24804,1.24806,1.24791,1.24794,78.8,1.24812,1.24813,1.24799,1.24801,58.04,False
'2018-01-19T20:49:00',1.24793,1.24795,1.24786,1.24787,99.67,1.24802,1.24804,1.24794,1.24794,100.14,False
'2018-01-19T20:50:00',1.24788,1.24794,1.24782,1.24793,82.94,1.24795,1.248,1.24792,1.248,58.87,True
'2018-01-19T20:51:00',1.24796,1.24809,1.24789,1.24802,117.03,1.24801,1.24817,1.248,1.24812,68.13,True
'2018-01-19T20:52:00',1.24804,1.24809,1.24801,1.24802,49.55,1.24812,1.24818,1.2481,1.24812,42.4,False
'2018-01-19T20:53:00',1.24803,1.24806,1.24798,1.24803,96.42,1.24813,1.24817,1.24809,1.24811,65.0,True
'2018-01-19T20:54:00',1.24803,1.24812,1.24802,1.2481,66.89,1.24812,1.24818,1.24811,1.24817,46.53,True
'2018-01-19T20:55:00',1.24809,1.24818,1.24809,1.24816,95.36,1.24818,1.24826,1.24817,1.24824,58.74,False
'2018-01-19T20:56:00',1.24815,1.24818,1.24813,1.24814,88.28,1.24823,1.24824,1.24821,1.24823,99.58,False
'2018-01-19T20:57:00',1.24814,1.24815,1.24812,1.24812,68.24,1.24821,1.24821,1.2482,1.24821,52.62,True
'2018-01-19T20:58:00',1.24813,1.24816,1.2479,1.24795,76.74,1.24821,1.24823,1.24796,1.24804,76.63,False
'2018-01-19T20:59:00',1.24794,1.2481,1.24788,1.2481,187.77,1.24805,1.24819,1.24797,1.24819,171.49,True
'2018-01-19T21:00:00',1.24811,1.2482,1.24807,1.24819,47.83,1.24819,1.24828,1.24818,1.24828,54.36,True
'2018-01-19T21:01:00',1.2482,1.24827,1.24811,1.24818,53.48,1.24827,1.24837,1.24822,1.24828,70.9,True
'2018-01-19T21:02:00',1.24817,1.24835,1.24803,1.24834,83.09,1.24826,1.24842,1.2481,1.2484,43.74,False
'2018-01-19T21:03:00',1.24831,1.24832,1.24826,1.24827,73.87,1.24836,1.2484,1.24834,1.24835,30.95,True
'2018-01-19T21:04:00',1.24832,1.24833,1.24828,1.24829,33.17,1.24839,1.24839,1.24835,1.24835,22.99,True
'2018-01-19T21:05:00',1.24828,1.2484,1.24828,1.24835,35.46,1.24836,1.2485,1.24835,1.24842,25.23,False
'2018-01-19T21:06:00',1.24834,1.24835,1.24829,1.2483,73.56,1.24842,1.24844,1.24836,1.24837,38.99,False
'2018-01-19T21:07:00',1.24828,1.2483,1.24827,1.24829,28.71,1.24835,1.24837,1.24834,1.24836,23.34,True
'2018-01-19T21:08:00',1.2483,1.24836,1.24827,1.24835,76.08,1.24836,1.24843,1.24833,1.24842,68.23,True
'2018-01-19T21:09:00',1.24837,1.24844,1.24834,1.24839,34.11,1.24842,1.24851,1.24842,1.24846,49.65,False
'2018-01-19T21:10:00',1.24838,1.24839,1.24836,1.24836,7.0,1.24847,1.24847,1.24843,1.24843,11.86,False
'2018-01-19T21:11:00',1.24835,1.24836,1.24834,1.24834,36.54,1.24844,1.24844,1.24842,1.24843,47.19,False
'2018-01-19T21:12:00',1.24834,1.24836,1.2483,1.24833,46.0,1.24841,1.24844,1.24838,1.24841,47.52,False
'2018-01-19T21:13:00',1.24833,1.24835,1.24832,1.24832,31.8,1.24841,1.24843,1.24838,1.24838,36.83,True
'2018-01-19T21:14:00',1.2483,1.24836,1.24829,1.24832,65.21,1.24838,1.24844,1.24836,1.24843,36.27,True
'2018-01-19T21:15:00',1.24833,1.24843,1.24832,1.24834,58.52,1.24844,1.24849,1.24841,1.24845,64.26,False
'2018-01-19T21:16:00',1.24834,1.24835,1.24818,1.24818,72.4,1.24844,1.24845,1.24828,1.24828,111.76,True
'2018-01-19T21:17:00',1.24818,1.24852,1.24815,1.24848,49.59,1.24828,1.24858,1.24826,1.24857,50.7,True
'2018-01-19T21:18:00',1.24848,1.24856,1.24848,1.24855,30.1,1.24857,1.24862,1.24857,1.24859,36.14,True
'2018-01-19T21:19:00',1.24852,1.24865,1.24852,1.24864,78.11,1.2486,1.24873,1.24859,1.24873,96.58,False
'2018-01-19T21:20:00',1.24862,1.24864,1.24858,1.24862,31.92,1.2487,1.24874,1.24867,1.24872,40.11,True
'2018-01-19T21:21:00',1.24863,1.24866,1.24862,1.24866,53.97,1.24872,1.24875,1.24871,1.24875,81.41,True
'2018-01-19T21:22:00',1.24867,1.24872,1.24861,1.24861,33.83,1.24876,1.2488,1.24871,1.24871,53.27,True
'2018-01-19T21:23:00',1.24861,1.24873,1.24859,1.24867,80.85,1.24868,1.24879,1.24868,1.24876,87.34,False
'2018-01-19T21:24:00',1.24868,1.24868,1.24853,1.24863,71.54,1.24876,1.24876,1.24861,1.24869,68.92,False
'2018-01-19T21:25:00',1.24862,1.24865,1.24848,1.24853,39.1,1.24871,1.24873,1.24853,1.2486,35.76,False
'2018-01-19T21:26:00',1.24854,1.24855,1.24853,1.24855,64.9,1.24862,1.24863,1.24859,1.24862,25.25,True
'2018-01-19T21:27:00',1.24854,1.24869,1.24851,1.24864,81.38,1.24862,1.24877,1.2486,1.24873,86.36,False
'2018-01-19T21:28:00',1.24863,1.24864,1.24857,1.2486,42.09,1.24872,1.24873,1.24866,1.24872,29.02,True
'2018-01-19T21:29:00',1.24858,1.24866,1.24858,1.24864,127.81,1.24869,1.24875,1.24868,1.24873,129.51,True
'2018-01-19T21:30:00',1.24864,1.24887,1.24862,1.2488,102.41,1.24874,1.24893,1.24873,1.24892,163.06,True
'2018-01-19T21:31:00',1.24881,1.2491,1.24878,1.24908,131.76,1.24891,1.24918,1.2489,1.24916,140.42,True
'2018-01-19T21:32:00',1.2491,1.2494,1.24909,1.24933,102.49,1.24916,1.24947,1.24916,1.2494,124.88,True
'2018-01-19T21:33:00',1.24933,1.2496,1.24924,1.24953,133.82,1.24942,1.2497,1.24933,1.24963,174.1,False
'2018-01-19T21:34:00',1.24952,1.24952,1.24931,1.24942,73.27,1.24965,1.24965,1.24942,1.24952,61.43,False
'2018-01-19T21:35:00',1.24942,1.24951,1.24938,1.2495,93.97,1.24952,1.24961,1.24949,1.24961,64.26,False
'2018-01-19T21:36:00',1.2495,1.2495,1.24934,1.24944,54.82,1.24961,1.24961,1.24941,1.24955,43.22,True
'2018-01-19T21:37:00',1.24944,1.24958,1.2494,1.24949,94.54,1.24954,1.24967,1.24948,1.24957,73.63,True
'2018-01-19T21:38:00',1.24949,1.24959,1.24949,1.24958,39.66,1.24959,1.24966,1.24959,1.24965,24.99,True
'2018-01-19T21:39:00',1.2496,1.24965,1.24958,1.24965,179.18,1.24965,1.24975,1.24965,1.24974,90.82,True
'2018-01-19T21:40:00',1.24964,1.24985,1.24964,1.24978,114.96,1.24975,1.24994,1.24974,1.24987,116.84,False
'2018-01-19T21:41:00',1.24976,1.24984,1.24976,1.24979,70.93,1.24986,1.24992,1.24986,1.24986,80.26,False
'2018-01-19T21:42:00',1.24976,1.24976,1.24959,1.24963,66.16,1.24984,1.24984,1.24965,1.2497,65.16,False
'2018-01-19T21:43:00',1.24965,1.24976,1.24958,1.24966,31.85,1.24971,1.24984,1.24965,1.24974,24.63,True
'2018-01-19T21:44:00',1.24963,1.24986,1.24963,1.24974,94.56,1.24972,1.24991,1.24972,1.24982,65.91,False
'2018-01-19T21:45:00',1.24975,1.24979,1.24974,1.24975,70.83,1.24982,1.24985,1.24982,1.24984,52.37,True
'2018-01-19T21:46:00',1.24975,1.25007,1.24975,1.24985,141.49,1.24984,1.25014,1.24983,1.24993,83.5,False
'2018-01-19T21:47:00',1.24985,1.24994,1.24982,1.24993,63.97,1.24993,1.25003,1.24988,1.25,36.35,True
'2018-01-19T21:48:00',1.24993,1.24996,1.24983,1.24986,84.63,1.25004,1.25006,1.24993,1.24996,79.61,False
'2018-01-19T21:49:00',1.24986,1.24991,1.24982,1.24991,75.88,1.24996,1.25001,1.24993,1.25,89.25,True
'2018-01-19T21:50:00',1.2499,1.25013,1.24987,1.25005,110.78,1.25,1.25022,1.24999,1.25015,150.85,True
'2018-01-19T21:51:00',1.25005,1.25018,1.25002,1.25007,92.92,1.25016,1.25028,1.2501,1.25015,98.63,True
'2018-01-19T21:52:00',1.25008,1.25023,1.25006,1.25013,89.38,1.25017,1.2503,1.25016,1.25023,113.39,False
'2018-01-19T21:53:00',1.25012,1.25021,1.25006,1.25019,132.01,1.25023,1.25031,1.25017,1.2503,124.89,True
'2018-01-19T21:54:00',1.2502,1.25024,1.25016,1.25024,107.74,1.2503,1.25031,1.25026,1.25031,217.26,True
'2018-01-19T21:55:00',1.25024,1.25025,1.25016,1.25025,17.5,1.25031,1.25032,1.25024,1.25032,40.36,True
'2018-01-19T21:56:00',1.25032,1.25067,1.25032,1.25062,149.13,1.25034,1.25078,1.25034,1.25072,128.97,True
'2018-01-19T21:57:00',1.25062,1.25069,1.25049,1.25054,88.8,1.25071,1.25075,1.25057,1.2506,75.0,False
'2018-01-19T21:58:00',1.25057,1.25068,1.25057,1.2506,82.67,1.25063,1.25075,1.25063,1.25067,62.1,True
'2018-01-19T21:59:00',1.25063,1.25071,1.25047,1.2505,69.8,1.2507,1.25075,1.25053,1.25057,68.53,True
'2018-01-19T22:00:00',1.2505,1.25083,1.25035,1.25035,54.63,1.25055,1.2509,1.25041,1.25041,69.41,False
'2018-01-19T22:01:00',1.25036,1.25041,1.2502,1.25021,77.99,1.25041,1.2505,1.25024,1.25024,57.21,False
'2018-01-19T22:02:00',1.25015,1.25027,1.25012,1.25027,19.04,1.25021,1.25034,1.25017,1.25034,14.63,False
'2018-01-19T22:03:00',1.25024,1.25024,1.25007,1.25008,19.52,1.25028,1.25028,1.25012,1.25013,13.03,False
'2018-01-19T22:04:00',1.25002,1.25002,1.24972,1.24972,95.85,1.25006,1.25006,1.24981,1.24982,64.03,False
'2018-01-19T22:05:00',1.24973,1.24977,1.24958,1.2496,53.46,1.24982,1.24983,1.24969,1.24969,45.02,False
'2018-01-19T22:06:00',1.24959,1.24976,1.2494,1.24966,92.27,1.24969,1.24982,1.24952,1.24978,138.8,False
'2018-01-19T22:07:00',1.24967,1.24969,1.24954,1.24954,59.81,1.24979,1.24979,1.24961,1.24963,86.25,False
'2018-01-19T22:08:00',1.24955,1.24961,1.24925,1.24926,168.92,1.24964,1.24968,1.24935,1.24939,173.71,False
'2018-01-19T22:09:00',1.24926,1.24937,1.24926,1.24934,66.28,1.24939,1.2495,1.24937,1.24948,55.15,False
'2018-01-19T22:10:00',1.24935,1.24936,1.24927,1.24928,90.12,1.24948,1.24949,1.24936,1.24939,92.24,True
'2018-01-19T22:11:00',1.24927,1.2494,1.24927,1.24935,47.29,1.24939,1.24952,1.24939,1.24949,65.67,True
'2018-01-19T22:12:00',1.24935,1.24971,1.24935,1.24971,68.43,1.24947,1.24984,1.24947,1.24984,60.6,True
'2018-01-19T22:13:00',1.24971,1.24973,1.2497,1.2497,76.27,1.24983,1.24985,1.24983,1.24985,66.1,True
'2018-01-19T22:14:00',1.24971,1.24992,1.24971,1.24992,184.0,1.24984,1.25,1.24984,1.24999,260.2,False
'2018-01-19T22:15:00',1.24988,1.24991,1.24977,1.24988,60.95,1.24999,1.25,1.24989,1.25,54.67,True
'2018-01-19T22:16:00',1.24988,1.24992,1.24988,1.24989,14.35,1.24999,1.25002,1.24999,1.25,19.37,False
'2018-01-19T22:17:00',1.2499,1.2499,1.24987,1.2499,36.58,1.25,1.25,1.24999,1.24999,20.5,True
'2018-01-19T22:18:00',1.24989,1.2499,1.24987,1.24988,39.95,1.25001,1.25001,1.24998,1.24999,24.44,True
'2018-01-19T22:19:00',1.24988,1.24999,1.24962,1.24999,254.32,1.25,1.25009,1.24974,1.25009,179.43,True
'2018-01-19T22:20:00',1.25001,1.25008,1.25,1.25003,261.25,1.2501,1.2502,1.2501,1.25017,157.64,False
'2018-01-19T22:21:00',1.25002,1.25003,1.24999,1.25001,310.02,1.25016,1.25018,1.25013,1.25017,158.38,False
'2018-01-19T22:22:00',1.25002,1.25003,1.25,1.25,25.51,1.25016,1.25016,1.25013,1.25013,12.1,True
'2018-01-19T22:23:00',1.25001,1.2501,1.25001,1.25006,49.15,1.25014,1.2502,1.25014,1.25019,38.34,True
'2018-01-19T22:24:00',1.25008,1.25012,1.25001,1.25008,378.07,1.2502,1.25026,1.25015,1.25022,289.64,False
'2018-01-19T22:25:00',1.25006,1.25009,1.25004,1.25005,113.56,1.25021,1.25022,1.25017,1.25019,95.64,True
'2018-01-19T22:26:00',1.25008,1.25018,1.25005,1.25018,231.18,1.25019,1.25033,1.25018,1.25033,246.19,True
'2018-01-19T22:27:00',1.25018,1.25033,1.25005,1.25033,55.46,1.25032,1.25047,1.25017,1.25046,108.51,False
'2018-01-19T22:28:00',1.25033,1.25033,1.25019,1.2502,97.69,1.25046,1.25047,1.25027,1.25028,122.1,False
'2018-01-19T22:29:00',1.2502,1.25029,1.25008,1.25011,79.25,1.25028,1.25035,1.25018,1.25022,95.19,True
'2018-01-19T22:30:00',1.25011,1.2503,1.25007,1.25021,39.98,1.25022,1.25038,1.25018,1.25034,41.03,False
'2018-01-19T22:31:00',1.2502,1.25025,1.25005,1.2501,144.84,1.25031,1.25033,1.25013,1.25018,157.17,False
'2018-01-19T22:32:00',1.25011,1.25015,1.25006,1.25011,128.46,1.25019,1.25022,1.25017,1.25021,142.17,False
'2018-01-19T22:33:00',1.25011,1.25013,1.24999,1.24999,80.82,1.25021,1.25022,1.25009,1.25009,100.6,False
'2018-01-19T22:34:00',1.24999,1.25002,1.24995,1.24997,116.92,1.25009,1.25009,1.25006,1.25009,128.88,False
'2018-01-19T22:35:00',1.24998,1.25,1.24978,1.24995,173.59,1.25008,1.25009,1.24991,1.25004,151.32,False
'2018-01-19T22:36:00',1.24993,1.24995,1.24985,1.24988,66.63,1.25004,1.25005,1.24996,1.24998,39.6,False
'2018-01-19T22:37:00',1.24989,1.24995,1.24985,1.24989,122.58,1.24998,1.25004,1.24995,1.24997,104.55,True
'2018-01-19T22:38:00',1.24985,1.24995,1.24975,1.24977,159.91,1.24997,1.25006,1.24984,1.24985,110.87,False
'2018-01-19T22:39:00',1.24979,1.24982,1.24975,1.24976,265.38,1.24985,1.24996,1.24985,1.24992,380.75,True
'2018-01-19T22:40:00',1.24978,1.24982,1.24974,1.24975,52.37,1.24991,1.24998,1.24989,1.2499,86.37,False
'2018-01-19T22:41:00',1.24975,1.24975,1.24962,1.24965,141.04,1.24989,1.2499,1.24977,1.2498,185.05,False
'2018-01-19T22:42:00',1.24963,1.24971,1.24962,1.24967,109.33,1.2498,1.24984,1.24979,1.24981,89.15,True
'2018-01-19T22:43:00',1.24967,1.24987,1.24964,1.24985,87.83,1.24981,1.25004,1.24978,1.25004,122.19,False
'2018-01-19T22:44:00',1.24986,1.24987,1.24981,1.24985,61.9,1.25004,1.25004,1.24997,1.25004,75.09,True
'2018-01-19T22:45:00',1.24985,1.24994,1.24963,1.24969,52.57,1.25003,1.25009,1.24978,1.24988,51.9,False
'2018-01-19T22:46:00',1.24978,1.24978,1.24963,1.24968,63.31,1.24991,1.24993,1.24974,1.2498,70.04,True
'2018-01-19T22:47:00',1.2497,1.2498,1.24966,1.24978,31.2,1.24985,1.24991,1.2498,1.24991,37.73,True
'2018-01-19T22:48:00',1.24979,1.24987,1.24979,1.24986,19.3,1.24991,1.25003,1.24991,1.25003,33.12,False
'2018-01-19T22:49:00',1.24985,1.24985,1.24955,1.24967,43.68,1.25,1.25,1.24965,1.24983,42.49,True
'2018-01-19T22:50:00',1.24965,1.24986,1.24965,1.24986,55.29,1.24983,1.25,1.2498,1.25,72.76,True
'2018-01-19T22:51:00',1.24984,1.24995,1.24982,1.24994,33.98,1.25,1.25009,1.24997,1.25009,51.87,True
'2018-01-19T22:52:00',1.25,1.25006,1.24983,1.24998,48.99,1.25011,1.2502,1.25001,1.25014,71.6,False
'2018-01-19T22:53:00',1.24998,1.25001,1.24977,1.24978,82.76,1.25012,1.25016,1.24993,1.24995,103.05,False
'2018-01-19T22:54:00',1.24979,1.24989,1.24976,1.24978,41.52,1.24994,1.25006,1.24994,1.24994,47.12,True
'2018-01-19T22:55:00',1.2498,1.24993,1.24969,1.24979,134.38,1.24996,1.2502,1.24996,1.25013,128.93,True
'2018-01-19T22:56:00',1.24982,1.24998,1.24962,1.24979,137.24,1.25014,1.25029,1.24986,1.25,125.58,True
'2018-01-19T22:57:00',1.24978,1.25017,1.24977,1.25012,116.25,1.25001,1.25052,1.24998,1.25051,119.68,True
'2018-01-19T22:58:00',1.25017,1.25041,1.24956,1.24964,157.63,1.25053,1.25075,1.2498,1.24993,152.72,False
'2018-01-19T22:59:00',1.24964,1.24964,1.24947,1.24958,415.75,1.24994,1.25005,1.24962,1.24979,35.1,False
'2018-01-21T23:00:00',1.24757,1.24757,1.24757,1.24757,1.5,1.24786,1.24786,1.24786,1.24786,1.5,True
'2018-01-21T23:01:00',1.24758,1.24764,1.24753,1.24753,7.5,1.24787,1.24791,1.2477,1.2477,9.0,False
'2018-01-21T23:02:00',1.24751,1.24754,1.24751,1.24753,3.75,1.2477,1.24782,1.2477,1.24782,5.25,True
'2018-01-21T23:03:00',1.24753,1.24757,1.24753,1.24757,2.25,1.24778,1.24778,1.24778,1.24778,0.3,True
'2018-01-21T23:04:00',1.24757,1.24757,1.24757,1.24757,2.0,1.24781,1.24782,1.24781,1.24782,2.0,True
'2018-01-21T23:05:00',1.2476,1.2476,1.2476,1.2476,3.0,1.24782,1.24783,1.24781,1.24781,3.5,True
'2018-01-21T23:06:00',1.2476,1.24763,1.2476,1.24763,4.0,1.24782,1.24782,1.24769,1.24776,4.0,True
'2018-01-21T23:07:00',1.24763,1.24764,1.24763,1.24764,6.0,1.24775,1.24791,1.24775,1.24791,8.56,False
'2018-01-21T23:08:00',1.24764,1.24764,1.24764,1.24764,1.0,1.2479,1.2479,1.2479,1.2479,1.45,True
'2018-01-21T23:09:00',1.24764,1.24764,1.24763,1.24763,2.0,1.24791,1.24792,1.24791,1.24792,2.5,False
'2018-01-21T23:10:00',1.24764,1.24764,1.24764,1.24764,1.0,1.24791,1.24791,1.24791,1.24791,1.0,True
'2018-01-21T23:11:00',1.24763,1.24764,1.24763,1.24764,2.0,1.24792,1.24792,1.24791,1.24791,2.0,True
'2018-01-21T23:12:00',1.24767,1.24776,1.24767,1.24775,10.0,1.24794,1.24804,1.24794,1.24804,10.99,False
'2018-01-21T23:13:00',1.24771,1.24773,1.2477,1.2477,5.0,1.24798,1.24799,1.24798,1.24799,5.5,False
'2018-01-21T23:14:00',1.24771,1.24771,1.24771,1.24771,1.0,1.24798,1.24798,1.24798,1.24798,1.0,True
'2018-01-21T23:15:00',1.2477,1.24774,1.2477,1.24774,2.0,1.24799,1.24801,1.24799,1.24801,2.5,True
'2018-01-21T23:16:00',1.24777,1.24778,1.24777,1.24778,6.2,1.24805,1.24806,1.24805,1.24805,6.69,False
'2018-01-21T23:17:00',1.24773,1.24778,1.24773,1.24778,3.1,1.248,1.24805,1.248,1.24805,3.07,True
'2018-01-21T23:18:00',1.24778,1.24778,1.24763,1.24777,4.57,1.24805,1.24807,1.24805,1.24806,5.75,False
'2018-01-21T23:19:00',1.24777,1.24778,1.24777,1.24778,3.0,1.24806,1.24806,1.24805,1.24805,4.75,False
'2018-01-21T23:20:00',1.24777,1.24777,1.24777,1.24777,2.0,1.24804,1.24806,1.24804,1.24806,2.75,True
'2018-01-21T23:21:00',1.24777,1.24778,1.24777,1.24778,4.0,1.24806,1.24806,1.24803,1.24805,6.0,False
'2018-01-21T23:22:00',1.24778,1.24778,1.24778,1.24778,3.3,1.24804,1.24805,1.24804,1.24805,4.0,False
'2018-01-21T23:23:00',1.24778,1.24778,1.24777,1.24777,2.0,1.24804,1.24804,1.24803,1.24803,2.9,False
'2018-01-21T23:24:00',1.24777,1.24777,1.24772,1.24774,16.87,1.24803,1.24803,1.24799,1.24801,22.96,False
'2018-01-21T23:25:00',1.24773,1.24773,1.24773,1.24773,7.0,1.24801,1.24802,1.24799,1.24802,6.25,True
'2018-01-21T23:26:00',1.24773,1.24774,1.24773,1.24774,7.9,1.24802,1.24802,1.24801,1.24801,8.62,False
'2018-01-21T23:27:00',1.24774,1.24774,1.24774,1.24774,2.45,1.24801,1.24801,1.24801,1.24801,3.0,False
'2018-01-21T23:28:00',1.24774,1.24774,1.24774,1.24774,3.6,1.24801,1.24801,1.24801,1.24801,3.99,False
'2018-01-21T23:29:00',1.24773,1.24773,1.24773,1.24773,4.35,1.24802,1.24802,1.24801,1.24801,4.0,True
'2018-01-21T23:30:00',1.24773,1.24774,1.24773,1.24774,8.94,1.24801,1.24802,1.24801,1.24801,7.6,False
'2018-01-21T23:31:00',1.24774,1.24774,1.24773,1.24773,11.6,1.24801,1.24802,1.24801,1.24801,11.87,False
'2018-01-21T23:32:00',1.24774,1.24774,1.24774,1.24774,8.92,1.24795,1.24795,1.24783,1.24787,18.35,True
'2018-01-21T23:33:00',1.24774,1.24774,1.24773,1.24773,7.0,1.24789,1.24796,1.24789,1.24796,16.64,False
'2018-01-21T23:34:00',1.24773,1.24774,1.24773,1.24774,2.0,1.24795,1.24795,1.2479,1.2479,3.62,False
'2018-01-21T23:35:00',1.24773,1.24774,1.24773,1.24774,3.0,1.24795,1.24795,1.24794,1.24794,9.36,False
'2018-01-21T23:36:00',1.24774,1.24774,1.24773,1.24773,3.0,1.24793,1.24794,1.24793,1.24794,8.69,True
'2018-01-21T23:37:00',1.24774,1.24774,1.24773,1.24773,6.3,1.24794,1.24797,1.24789,1.24797,10.32,True
'2018-01-21T23:38:00',1.24773,1.24778,1.24773,1.24778,4.65,1.248,1.24801,1.24799,1.248,5.5,True
'2018-01-21T23:39:00',1.24767,1.24782,1.24767,1.24782,70.76,1.248,1.24811,1.248,1.24811,90.01,True
'2018-01-21T23:40:00',1.24782,1.24783,1.24782,1.24783,5.45,1.24811,1.24811,1.2481,1.2481,6.87,False
'2018-01-21T23:41:00',1.24783,1.24783,1.24783,1.24783,4.35,1.2481,1.2481,1.2481,1.2481,3.0,False
'2018-01-21T23:42:00',1.24783,1.24783,1.24783,1.24783,1.0,1.2481,1.2481,1.2481,1.2481,1.0,True
'2018-01-21T23:43:00',1.24782,1.24783,1.24782,1.24783,2.0,1.24811,1.24811,1.2481,1.2481,2.0,False
'2018-01-21T23:44:00',1.24783,1.24783,1.24783,1.24783,3.0,1.2481,1.2481,1.2481,1.2481,4.75,True
'2018-01-21T23:45:00',1.24783,1.24783,1.24782,1.24782,11.0,1.2481,1.24811,1.24803,1.24805,13.75,False
'2018-01-21T23:46:00',1.24782,1.24782,1.24782,1.24782,25.4,1.24804,1.24805,1.248,1.24803,20.85,True
'2018-01-21T23:47:00',1.24782,1.24783,1.24782,1.24782,62.2,1.248,1.24811,1.248,1.24809,41.34,False
'2018-01-21T23:48:00',1.24782,1.24783,1.24782,1.24782,45.46,1.24807,1.2481,1.24806,1.24806,31.37,False
'2018-01-21T23:49:00',1.24782,1.24783,1.24782,1.24783,37.79,1.24807,1.24808,1.24805,1.24805,29.12,False
'2018-01-21T23:50:00',1.24783,1.24783,1.24782,1.24782,11.9,1.24806,1.24806,1.24804,1.24805,11.0,True
'2018-01-21T23:51:00',1.24782,1.24783,1.24782,1.24782,13.0,1.24806,1.24807,1.24805,1.24806,13.0,True
'2018-01-21T23:52:00',1.24782,1.24783,1.24782,1.24783,41.37,1.24807,1.24808,1.24805,1.24807,30.0,False
'2018-01-21T23:53:00',1.24783,1.24783,1.24782,1.24782,56.57,1.24806,1.24808,1.24805,1.24806,37.0,False
'2018-01-21T23:54:00',1.24782,1.24783,1.24782,1.24783,55.8,1.24805,1.24806,1.24803,1.24804,48.0,False
'2018-01-21T23:55:00',1.24783,1.24783,1.24782,1.24782,36.0,1.24802,1.24803,1.248,1.24802,36.0,False
'2018-01-21T23:56:00',1.24782,1.24783,1.24782,1.24783,23.0,1.24801,1.24803,1.248,1.24801,23.0,True
'2018-01-21T23:57:00',1.24783,1.24798,1.24783,1.24798,20.0,1.248,1.24814,1.24799,1.24814,22.45,True
'2018-01-21T23:58:00',1.24795,1.24804,1.24795,1.24804,26.5,1.24814,1.24828,1.24814,1.24828,33.29,False
'2018-01-21T23:59:00',1.24804,1.24804,1.24804,1.24804,24.0,1.24827,1.24828,1.24827,1.24828,35.57,True
'2018-01-22T00:00:00',1.24804,1.24837,1.24804,1.24823,58.85,1.24827,1.24847,1.24817,1.24844,58.68,False
'2018-01-22T00:01:00',1.24823,1.24837,1.24817,1.24822,47.2,1.24843,1.24847,1.24827,1.24827,37.72,True
'2018-01-22T00:02:00',1.24821,1.24839,1.24817,1.24836,50.44,1.24827,1.2485,1.24827,1.24849,38.0,True
'2018-01-22T00:03:00',1.24837,1.24841,1.24834,1.2484,29.0,1.24849,1.24852,1.24847,1.24851,24.75,False
'2018-01-22T00:04:00',1.24835,1.24835,1.24827,1.24829,25.44,1.24848,1.24848,1.2484,1.2484,19.94,True
'2018-01-22T00:05:00',1.24827,1.24843,1.24826,1.24842,45.58,1.2484,1.24859,1.24836,1.24856,43.24,True
'2018-01-22T00:06:00',1.24842,1.24856,1.24839,1.24851,40.95,1.24857,1.24872,1.24854,1.2487,51.75,True
'2018-01-22T00:07:00',1.24851,1.24863,1.24851,1.24862,31.51,1.24869,1.24877,1.24869,1.24875,31.0,True
'2018-01-22T00:08:00',1.24863,1.24877,1.24861,1.24873,48.57,1.24876,1.24893,1.24875,1.24888,51.34,True
'2018-01-22T00:09:00',1.24873,1.24878,1.24871,1.24877,29.13,1.24885,1.24894,1.24885,1.24893,29.0,True
'2018-01-22T00:10:00',1.24878,1.24883,1.24876,1.24877,28.74,1.24893,1.24899,1.24893,1.24893,44.32,False
'2018-01-22T00:11:00',1.24876,1.24881,1.24874,1.2488,28.75,1.24893,1.24895,1.24887,1.24894,28.57,True
'2018-01-22T00:12:00',1.24879,1.24895,1.24879,1.24895,21.99,1.24894,1.24903,1.24894,1.24903,27.0,True
'2018-01-22T00:13:00',1.24894,1.24901,1.24894,1.24899,47.33,1.24903,1.24915,1.24903,1.24915,40.73,True
'2018-01-22T00:14:00',1.24901,1.24919,1.24897,1.24917,66.98,1.24915,1.24932,1.24912,1.24932,117.91,True
'2018-01-22T00:15:00',1.24918,1.24924,1.24908,1.24919,65.2,1.24932,1.24938,1.24921,1.24931,62.34,True
'2018-01-22T00:16:00',1.24921,1.24936,1.24914,1.24935,71.86,1.24931,1.24949,1.24928,1.24949,72.91,True
'2018-01-22T00:17:00',1.24941,1.24959,1.24922,1.24929,145.22,1.24949,1.24974,1.24935,1.24945,153.68,False
'2018-01-22T00:18:00',1.24929,1.24932,1.24915,1.2492,71.44,1.24943,1.24946,1.24929,1.24934,74.58,False
'2018-01-22T00:19:00',1.24919,1.24923,1.24903,1.24904,80.55,1.24935,1.24936,1.24919,1.24919,67.71,True
'2018-01-22T00:20:00',1.24904,1.24946,1.24902,1.24946,99.19,1.24919,1.24958,1.24916,1.24958,68.45,True
'2018-01-22T00:21:00',1.24947,1.24949,1.24931,1.24946,111.54,1.24959,1.24962,1.24946,1.24959,79.91,True
'2018-01-22T00:22:00',1.24947,1.24955,1.24929,1.24955,107.79,1.24959,1.24968,1.24943,1.24968,60.9,True
'2018-01-22T00:23:00',1.24955,1.24961,1.24936,1.24937,112.81,1.24968,1.24975,1.24948,1.24949,106.12,False
'2018-01-22T00:24:00',1.24937,1.24944,1.24927,1.24929,95.28,1.24949,1.24955,1.24942,1.24945,73.05,False
'2018-01-22T00:25:00',1.2493,1.24935,1.24919,1.24927,120.24,1.24944,1.24946,1.24935,1.24942,87.55,True
'2018-01-22T00:26:00',1.24927,1.24937,1.2492,1.24937,109.0,1.24942,1.24948,1.24934,1.24946,111.2,True
'2018-01-22T00:27:00',1.24937,1.24945,1.24937,1.24945,11.05,1.24946,1.24956,1.24945,1.24956,10.0,True
'2018-01-22T00:28:00',1.24945,1.24953,1.24934,1.24935,59.19,1.24955,1.24965,1.24943,1.24943,57.06,False
'2018-01-22T00:29:00',1.24935,1.24938,1.24935,1.24937,27.9,1.24943,1.24948,1.24943,1.24947,31.94,False
'2018-01-22T00:30:00',1.24937,1.24937,1.24915,1.24915,57.73,1.24948,1.24948,1.24926,1.24928,60.62,False
'2018-01-22T00:31:00',1.24915,1.24916,1.24903,1.24906,83.65,1.24929,1.24929,1.24917,1.24918,79.54,False
'2018-01-22T00:32:00',1.24905,1.24905,1.24889,1.24889,58.18,1.24916,1.24916,1.24902,1.24902,80.54,False
'2018-01-22T00:33:00',1.24889,1.24901,1.24888,1.24899,53.32,1.24902,1.24916,1.24901,1.24912,53.38,False
'2018-01-22T00:34:00',1.24899,1.24899,1.24883,1.24888,73.92,1.24913,1.24913,1.24898,1.24904,87.29,True
'2018-01-22T00:35:00',1.24888,1.24905,1.24885,1.24895,89.58,1.24904,1.24916,1.24896,1.24908,76.82,True
'2018-01-22T00:36:00',1.24896,1.24908,1.24896,1.24897,41.1,1.24908,1.24918,1.24906,1.24908,42.96,False
'2018-01-22T00:37:00',1.24898,1.24903,1.24893,1.24893,40.24,1.24913,1.24916,1.24904,1.24904,35.58,False
'2018-01-22T00:38:00',1.24893,1.24894,1.24892,1.24894,20.24,1.24905,1.24909,1.24904,1.24909,25.22,False
'2018-01-22T00:39:00',1.24894,1.24894,1.24877,1.24877,53.85,1.24907,1.24907,1.24891,1.24891,32.36,False
'2018-01-22T00:40:00',1.24877,1.24888,1.24877,1.24887,36.71,1.24894,1.24898,1.24892,1.24898,30.19,True
'2018-01-22T00:41:00',1.24887,1.24888,1.24886,1.24886,29.36,1.24898,1.24902,1.24898,1.24902,11.5,True
'2018-01-22T00:42:00',1.24889,1.24891,1.24887,1.24889,75.18,1.24902,1.24905,1.24901,1.24905,29.36,False
'2018-01-22T00:43:00',1.24889,1.24889,1.24884,1.24884,28.37,1.24905,1.24905,1.24895,1.24896,13.12,False
'2018-01-22T00:44:00',1.24884,1.24884,1.24883,1.24884,18.0,1.24893,1.24897,1.24893,1.24895,23.37,True
'2018-01-22T00:45:00',1.24884,1.24894,1.24884,1.24886,57.54,1.24896,1.24907,1.24895,1.24899,47.49,False
'2018-01-22T00:46:00',1.24887,1.24887,1.24884,1.24885,22.5,1.249,1.249,1.24895,1.24896,27.36,True
'2018-01-22T00:47:00',1.24884,1.24889,1.24883,1.24884,56.3,1.24895,1.24899,1.24893,1.24894,70.43,False
'2018-01-22T00:48:00',1.24884,1.24884,1.24859,1.24866,107.16,1.24892,1.24892,1.24868,1.24879,71.45,False
'2018-01-22T00:49:00',1.24864,1.24867,1.24858,1.24858,96.22,1.24876,1.24879,1.24873,1.24873,59.58,False
'2018-01-22T00:50:00',1.24858,1.24861,1.24853,1.24853,84.46,1.24873,1.24873,1.24864,1.24864,59.22,False
'2018-01-22T00:51:00',1.24851,1.24854,1.24844,1.24853,88.91,1.24864,1.24865,1.24857,1.24865,70.64,True
'2018-01-22T00:52:00',1.24853,1.24859,1.24853,1.24857,34.35,1.24865,1.24868,1.24864,1.24868,30.09,True
'2018-01-22T00:53:00',1.24858,1.24862,1.24856,1.2486,26.11,1.24868,1.24871,1.24865,1.24869,21.12,True
'2018-01-22T00:54:00',1.24859,1.24862,1.24858,1.24861,53.49,1.24867,1.24873,1.24867,1.24872,55.58,True
'2018-01-22T00:55:00',1.2486,1.24869,1.2486,1.24861,56.81,1.24871,1.24876,1.2487,1.24872,55.36,True
'2018-01-22T00:56:00',1.24861,1.24869,1.24861,1.24862,68.33,1.24871,1.24879,1.24871,1.24872,55.86,False
'2018-01-22T00:57:00',1.24862,1.24868,1.24861,1.24867,56.63,1.2487,1.24879,1.24869,1.24872,40.35,False
'2018-01-22T00:58:00',1.24867,1.24868,1.24864,1.24868,62.09,1.24871,1.24876,1.24869,1.24872,41.5,False
'2018-01-22T00:59:00',1.24868,1.24868,1.24858,1.24858,24.03,1.24871,1.24872,1.24864,1.24864,17.5,False
'2018-01-22T01:00:00',1.24858,1.24867,1.24858,1.24859,55.45,1.24864,1.24874,1.24863,1.24863,39.62,False
'2018-01-22T01:01:00',1.2486,1.24868,1.24829,1.2483,96.09,1.24864,1.24872,1.24834,1.24835,55.62,False
'2018-01-22T01:02:00',1.2483,1.24842,1.2483,1.2484,57.46,1.24834,1.24851,1.24834,1.24851,60.16,True
'2018-01-22T01:03:00',1.24841,1.2485,1.24839,1.24843,59.72,1.24849,1.2486,1.24849,1.24853,40.48,True
'2018-01-22T01:04:00',1.24844,1.24864,1.24843,1.24856,44.84,1.24853,1.24876,1.24853,1.24868,43.72,False
'2018-01-22T01:05:00',1.24857,1.24857,1.24852,1.24853,35.37,1.24867,1.24867,1.24862,1.24865,50.97,False
'2018-01-22T01:06:00',1.24853,1.24855,1.24834,1.24837,85.06,1.24865,1.24865,1.24848,1.2485,95.31,False
'2018-01-22T01:07:00',1.24842,1.24851,1.24842,1.24851,90.63,1.24848,1.24865,1.24848,1.24864,58.87,True
'2018-01-22T01:08:00',1.24852,1.24867,1.24852,1.24862,71.94,1.24864,1.24876,1.24864,1.24874,43.54,True
'2018-01-22T01:09:00',1.24862,1.24868,1.24861,1.24867,43.94,1.24873,1.24875,1.24872,1.24875,24.37,False
'2018-01-22T01:10:00',1.24868,1.24868,1.24857,1.24857,33.71,1.24873,1.24875,1.24868,1.24868,27.0,False
'2018-01-22T01:11:00',1.24858,1.24865,1.24856,1.24858,33.35,1.2487,1.24874,1.24867,1.24867,19.19,False
'2018-01-22T01:12:00',1.24857,1.2486,1.24844,1.2485,82.71,1.24867,1.24871,1.24855,1.2486,63.06,False
'2018-01-22T01:13:00',1.2485,1.24853,1.24845,1.24845,52.56,1.2486,1.24865,1.24856,1.24858,45.78,False
'2018-01-22T01:14:00',1.24847,1.24849,1.24834,1.2484,50.66,1.24861,1.24862,1.24846,1.24853,49.68,False
'2018-01-22T01:15:00',1.24839,1.24841,1.24827,1.24832,48.73,1.24853,1.24853,1.2484,1.24845,48.84,False
'2018-01-22T01:16:00',1.24833,1.24836,1.24832,1.24832,83.44,1.24845,1.24848,1.24845,1.24845,42.45,True
'2018-01-22T01:17:00',1.24835,1.24857,1.24835,1.24852,97.61,1.24845,1.24868,1.24845,1.24867,82.35,False
'2018-01-22T01:18:00',1.24852,1.24857,1.24851,1.24853,62.71,1.24864,1.24868,1.24863,1.24865,59.3,True
'2018-01-22T01:19:00',1.24852,1.24866,1.24852,1.24861,98.53,1.24864,1.24875,1.24864,1.24873,57.54,True
'2018-01-22T01:20:00',1.24861,1.24869,1.24861,1.24862,65.94,1.24872,1.24873,1.24872,1.24872,28.0,True
'2018-01-22T01:21:00',1.24863,1.24887,1.24863,1.24886,98.56,1.24872,1.24896,1.24872,1.24896,65.6,True
'2018-01-22T01:22:00',1.24886,1.2489,1.24885,1.24887,42.5,1.24896,1.24904,1.24894,1.249,36.72,True
'2018-01-22T01:23:00',1.24887,1.24905,1.2488,1.24883,92.14,1.24899,1.24915,1.24892,1.24895,108.78,False
'2018-01-22T01:24:00',1.24883,1.24887,1.24882,1.24884,53.54,1.24894,1.249,1.24894,1.24896,86.51,False
'2018-01-22T01:25:00',1.24884,1.24884,1.24868,1.24874,91.48,1.24896,1.24896,1.2488,1.24884,99.03,False
'2018-01-22T01:26:00',1.24875,1.24881,1.24863,1.24881,85.48,1.24886,1.24895,1.24874,1.24895,89.65,True
'2018-01-22T01:27:00',1.24882,1.24886,1.24881,1.24885,63.41,1.24894,1.24899,1.24894,1.24898,71.37,True
'2018-01-22T01:28:00',1.24886,1.24898,1.24879,1.24896,92.23,1.24898,1.24909,1.2489,1.24907,130.62,True
'2018-01-22T01:29:00',1.24895,1.249,1.24895,1.24896,62.94,1.24908,1.24911,1.24903,1.24906,96.13,False
'2018-01-22T01:30:00',1.24896,1.24897,1.24894,1.24895,60.25,1.24907,1.24908,1.24901,1.24903,91.54,True
'2018-01-22T01:31:00',1.24895,1.24898,1.24892,1.24895,29.24,1.24904,1.24908,1.24899,1.24899,45.87,False
'2018-01-22T01:32:00',1.24895,1.24895,1.24873,1.24874,51.29,1.24901,1.24901,1.24883,1.24883,56.67,False
'2018-01-22T01:33:00',1.24874,1.24874,1.2486,1.2486,62.59,1.24882,1.24885,1.2487,1.2487,90.62,False
'2018-01-22T01:34:00',1.2486,1.24865,1.24853,1.24863,51.5,1.24869,1.24876,1.24865,1.24872,68.74,True
'2018-01-22T01:35:00',1.24863,1.24866,1.24862,1.24865,51.45,1.24873,1.24877,1.24873,1.24877,67.86,True
'2018-01-22T01:36:00',1.24866,1.24869,1.24862,1.24862,76.94,1.24876,1.24877,1.2487,1.2487,83.71,False
'2018-01-22T01:37:00',1.24859,1.24859,1.24846,1.24853,77.51,1.2487,1.2487,1.24855,1.24863,83.74,False
'2018-01-22T01:38:00',1.24853,1.24853,1.24843,1.24847,67.13,1.24863,1.24863,1.24854,1.24861,123.47,False
'2018-01-22T01:39:00',1.24848,1.24848,1.24835,1.2484,63.44,1.2486,1.24861,1.24845,1.2485,67.91,True
'2018-01-22T01:40:00',1.2484,1.24869,1.2484,1.24866,53.87,1.24851,1.24878,1.24851,1.24877,87.66,False
'2018-01-22T01:41:00',1.24866,1.24866,1.24841,1.24845,87.49,1.24876,1.24877,1.2485,1.24851,90.87,False
'2018-01-22T01:42:00',1.24846,1.24847,1.24831,1.24834,93.6,1.24851,1.24855,1.24841,1.24842,135.01,False
'2018-01-22T01:43:00',1.24833,1.24834,1.24822,1.24824,82.78,1.24842,1.24843,1.24831,1.24834,137.81,False
'2018-01-22T01:44:00',1.24823,1.24828,1.24804,1.24804,98.01,1.24834,1.24837,1.24813,1.24815,135.83,False
'2018-01-22T01:45:00',1.24803,1.24807,1.24793,1.24807,98.08,1.24815,1.2482,1.24806,1.2482,150.16,True
'2018-01-22T01:46:00',1.24809,1.24816,1.24804,1.24812,109.25,1.2482,1.24827,1.24816,1.24821,142.71,False
'2018-01-22T01:47:00',1.24812,1.24812,1.24801,1.24804,101.93,1.2482,1.24822,1.24813,1.24816,109.44,True
'2018-01-22T01:48:00',1.24807,1.24833,1.24805,1.24833,141.31,1.24816,1.24845,1.24815,1.24844,128.91,False
'2018-01-22T01:49:00',1.24833,1.24833,1.24803,1.24812,143.95,1.24845,1.24845,1.24814,1.24824,147.76,False
'2018-01-22T01:50:00',1.24812,1.24812,1.24791,1.24791,97.67,1.24825,1.24825,1.24805,1.24805,72.81,False
'2018-01-22T01:51:00',1.2479,1.24805,1.2478,1.24805,131.96,1.24804,1.24816,1.24792,1.24816,108.14,True
'2018-01-22T01:52:00',1.24805,1.24815,1.24804,1.24805,92.31,1.24816,1.24828,1.24816,1.24818,81.64,False
'2018-01-22T01:53:00',1.24805,1.24809,1.24796,1.24802,116.61,1.24817,1.24819,1.2481,1.24813,98.54,True
'2018-01-22T01:54:00',1.248,1.24836,1.248,1.24836,162.12,1.24814,1.24844,1.24812,1.24843,150.11,True
'2018-01-22T01:55:00',1.24835,1.24852,1.24825,1.24842,117.37,1.24846,1.24863,1.24838,1.24854,115.13,False
'2018-01-22T01:56:00',1.2484,1.2484,1.24823,1.2483,124.26,1.24854,1.24854,1.24836,1.24843,101.03,False
'2018-01-22T01:57:00',1.2483,1.2483,1.24824,1.24825,38.26,1.24844,1.24844,1.24836,1.24838,41.33,True
'2018-01-22T01:58:00',1.24826,1.24831,1.24825,1.24828,61.26,1.24836,1.24842,1.24835,1.24838,60.82,True
'2018-01-22T01:59:00',1.24828,1.24846,1.24826,1.24845,78.54,1.24838,1.24857,1.24837,1.24855,69.03,True
'2018-01-22T02:00:00',1.24845,1.24858,1.24843,1.24858,75.56,1.24856,1.24869,1.24853,1.24869,94.26,True
'2018-01-22T02:01:00',1.24857,1.24874,1.24855,1.24867,86.36,1.24869,1.24886,1.24862,1.24877,79.66,False
'2018-01-22T02:02:00',1.24866,1.24866,1.2485,1.2486,95.91,1.24877,1.24877,1.24861,1.2487,149.22,False
'2018-01-22T02:03:00',1.24859,1.2486,1.24846,1.24847,96.92,1.2487,1.2487,1.24856,1.24859,77.13,True
'2018-01-22T02:04:00',1.24849,1.24864,1.24849,1.24859,120.21,1.2486,1.24872,1.2486,1.24869,115.13,True
'2018-01-22T02:05:00',1.2486,1.24872,1.24857,1.24858,105.15,1.24869,1.24884,1.24868,1.24869,128.64,False
'2018-01-22T02:06:00',1.24857,1.24866,1.24854,1.24862,91.55,1.24869,1.24875,1.24867,1.24875,105.18,True
'2018-01-22T02:07:00',1.24863,1.24866,1.2486,1.24866,32.87,1.24873,1.24876,1.24872,1.24875,31.47,False
'2018-01-22T02:08:00',1.24865,1.24866,1.24859,1.24859,44.97,1.24875,1.24876,1.24869,1.24869,57.33,False
'2018-01-22T02:09:00',1.24859,1.24859,1.24854,1.24856,38.18,1.24869,1.2487,1.24866,1.24867,34.1,False
'2018-01-22T02:10:00',1.24856,1.24857,1.24855,1.24856,49.52,1.24867,1.24868,1.24867,1.24868,39.88,True
'2018-01-22T02:11:00',1.24856,1.24864,1.24843,1.24845,70.51,1.24867,1.24875,1.24853,1.24857,78.43,False
'2018-01-22T02:12:00',1.24847,1.24855,1.24834,1.24834,115.81,1.24858,1.24868,1.24845,1.24846,77.87,False
'2018-01-22T02:13:00',1.24834,1.24835,1.2482,1.24828,89.59,1.24845,1.24847,1.24829,1.24839,121.96,True
'2018-01-22T02:14:00',1.24828,1.24849,1.24828,1.24849,103.79,1.24839,1.2486,1.24839,1.24859,161.86,True
'2018-01-22T02:15:00',1.24849,1.24853,1.24835,1.24853,100.88,1.24857,1.24865,1.24847,1.24864,129.79,True
'2018-01-22T02:16:00',1.24853,1.24889,1.24853,1.24887,189.1,1.24864,1.24901,1.24864,1.249,191.62,False
'2018-01-22T02:17:00',1.24887,1.24887,1.2486,1.24863,149.53,1.249,1.249,1.24871,1.24876,136.37,True
'2018-01-22T02:18:00',1.24862,1.24888,1.24857,1.24888,129.61,1.24875,1.24899,1.24869,1.24899,113.46,True
'2018-01-22T02:19:00',1.24888,1.24897,1.24888,1.24893,119.32,1.24901,1.2491,1.249,1.24906,122.78,True
'2018-01-22T02:20:00',1.24896,1.24899,1.24889,1.2489,45.06,1.24907,1.24909,1.24899,1.24901,63.64,True
'2018-01-22T02:21:00',1.2489,1.24905,1.24889,1.24897,114.94,1.24901,1.24914,1.24901,1.24906,118.38,False
'2018-01-22T02:22:00',1.24898,1.24905,1.24895,1.24896,102.98,1.24906,1.24913,1.24906,1.24906,109.28,False
'2018-01-22T02:23:00',1.24895,1.24904,1.24889,1.24892,70.7,1.24906,1.24913,1.24901,1.24905,79.3,True
'2018-01-22T02:24:00',1.24892,1.2493,1.24892,1.2493,120.4,1.24904,1.24941,1.24903,1.24941,104.84,True
'2018-01-22T02:25:00',1.2493,1.24957,1.2493,1.24957,75.64,1.24941,1.24966,1.24941,1.24966,125.47,True
'2018-01-22T02:26:00',1.24955,1.24963,1.24945,1.24948,79.0,1.24965,1.24973,1.24953,1.24959,112.32,False
'2018-01-22T02:27:00',1.24949,1.24952,1.2493,1.24935,43.64,1.24959,1.24959,1.2494,1.24945,53.66,False
'2018-01-22T02:28:00',1.24936,1.24947,1.24932,1.24936,48.89,1.24945,1.24957,1.24942,1.24944,57.43,False
'2018-01-22T02:29:00',1.24936,1.24945,1.2493,1.24934,47.67,1.24946,1.24954,1.2494,1.24944,73.42,False
'2018-01-22T02:30:00',1.24934,1.24937,1.24927,1.24929,34.94,1.24943,1.24947,1.24933,1.24934,56.73,False
'2018-01-22T02:31:00',1.24925,1.24925,1.24893,1.24895,45.13,1.24934,1.24934,1.24901,1.24904,65.79,False
'2018-01-22T02:32:00',1.24895,1.24916,1.24895,1.24912,58.97,1.24905,1.24926,1.24905,1.24922,75.02,True
'2018-01-22T02:33:00',1.24912,1.24948,1.24905,1.24935,152.25,1.2492,1.2496,1.24916,1.24949,114.04,False
'2018-01-22T02:34:00',1.24935,1.24937,1.24913,1.24929,135.54,1.24948,1.24948,1.24926,1.24939,87.05,False
'2018-01-22T02:35:00',1.24932,1.24935,1.24922,1.24931,57.7,1.24939,1.24943,1.2493,1.2494,53.67,False
'2018-01-22T02:36:00',1.24931,1.24934,1.24923,1.24925,88.86,1.24939,1.24942,1.2493,1.24933,70.1,False
'2018-01-22T02:37:00',1.24924,1.2493,1.24924,1.24924,48.62,1.24933,1.24938,1.2493,1.24931,43.45,False
'2018-01-22T02:38:00',1.24924,1.24924,1.24901,1.24903,94.18,1.24931,1.24931,1.24912,1.24912,106.59,False
'2018-01-22T02:39:00',1.24902,1.24921,1.24902,1.2492,98.12,1.24911,1.2493,1.24911,1.2493,120.05,False
'2018-01-22T02:40:00',1.24919,1.2492,1.24902,1.24906,93.87,1.24931,1.24931,1.24912,1.24917,79.69,False
'2018-01-22T02:41:00',1.24906,1.24907,1.24894,1.24896,71.41,1.24917,1.24917,1.24904,1.24907,50.81,False
'2018-01-22T02:42:00',1.24896,1.24907,1.24892,1.24898,115.24,1.24906,1.24917,1.24903,1.24907,120.17,False
'2018-01-22T02:43:00',1.24896,1.24907,1.24894,1.24907,79.17,1.24907,1.24917,1.24903,1.24917,68.06,False
'2018-01-22T02:44:00',1.24906,1.24906,1.24893,1.24897,121.86,1.24917,1.24917,1.24902,1.24906,100.37,False
'2018-01-22T02:45:00',1.24896,1.249,1.24885,1.24889,127.6,1.24906,1.24908,1.24893,1.24896,92.33,False
'2018-01-22T02:46:00',1.24889,1.24895,1.24886,1.24895,50.47,1.24897,1.24902,1.24893,1.249,38.25,False
'2018-01-22T02:47:00',1.24895,1.24895,1.24865,1.24865,76.9,1.24901,1.24901,1.24876,1.24877,77.07,False
'2018-01-22T02:48:00',1.24865,1.24876,1.24862,1.24873,103.68,1.24877,1.24887,1.2487,1.24884,76.55,False
'2018-01-22T02:49:00',1.24871,1.24871,1.24856,1.24858,128.29,1.24883,1.24883,1.24866,1.24867,78.61,False
'2018-01-22T02:50:00',1.24858,1.24861,1.24843,1.24858,96.87,1.24868,1.24872,1.24854,1.24867,85.49,True
'2018-01-22T02:51:00',1.24859,1.24872,1.2485,1.24857,124.4,1.24867,1.24884,1.24862,1.24866,114.72,False
'2018-01-22T02:52:00',1.24858,1.24868,1.24853,1.24868,156.85,1.24865,1.24877,1.24864,1.24877,91.64,True
'2018-01-22T02:53:00',1.24868,1.24879,1.24867,1.24876,74.52,1.24876,1.2489,1.24876,1.24888,68.64,True
'2018-01-22T02:54:00',1.24878,1.24896,1.24876,1.24893,54.41,1.24887,1.24905,1.24886,1.24903,83.77,True
'2018-01-22T02:55:00',1.24892,1.24899,1.24892,1.24898,53.49,1.24902,1.2491,1.24902,1.24907,78.46,True
'2018-01-22T02:56:00',1.24898,1.24907,1.24897,1.24906,37.54,1.24905,1.24916,1.24905,1.24916,31.25,True
'2018-01-22T02:57:00',1.24907,1.24919,1.24906,1.24918,93.49,1.24916,1.2493,1.24916,1.2493,73.49,True
'2018-01-22T02:58:00',1.24919,1.2492,1.2491,1.24919,85.24,1.24929,1.2493,1.24922,1.24928,76.41,True
'2018-01-22T02:59:00',1.24919,1.24928,1.24914,1.24916,87.29,1.24928,1.24939,1.24924,1.24927,71.4,False
'2018-01-22T03:00:00',1.24915,1.24926,1.24909,1.2491,135.15,1.24923,1.24937,1.24919,1.24922,89.78,True
'2018-01-22T03:01:00',1.2491,1.24935,1.249,1.24931,116.42,1.24923,1.24947,1.24911,1.2494,102.8,True
'2018-01-22T03:02:00',1.24931,1.24937,1.24916,1.24937,104.86,1.24941,1.24949,1.24927,1.24948,99.61,True
'2018-01-22T03:03:00',1.24937,1.24952,1.24935,1.24946,88.21,1.24949,1.24964,1.24946,1.24958,134.69,True
'2018-01-22T03:04:00',1.24946,1.24958,1.24943,1.24954,67.27,1.24957,1.2497,1.24952,1.24965,92.48,True
'2018-01-22T03:05:00',1.24954,1.24958,1.24924,1.24935,195.08,1.24966,1.24971,1.24936,1.24947,111.4,False
'2018-01-22T03:06:00',1.24936,1.24952,1.24936,1.24944,94.7,1.24947,1.24964,1.24947,1.24957,72.08,False
'2018-01-22T03:07:00',1.24946,1.24948,1.24943,1.24945,46.89,1.24957,1.24959,1.24953,1.24953,92.18,False
'2018-01-22T03:08:00',1.24945,1.24945,1.2493,1.24935,58.23,1.24954,1.24954,1.24941,1.24944,44.91,False
'2018-01-22T03:09:00',1.24936,1.24936,1.24925,1.24933,89.17,1.24944,1.24947,1.24937,1.24944,88.29,False
'2018-01-22T03:10:00',1.2493,1.2493,1.24912,1.24912,82.57,1.24941,1.24941,1.24923,1.24924,107.58,False
'2018-01-22T03:11:00',1.24912,1.24913,1.24911,1.24913,75.05,1.24924,1.24926,1.24923,1.24924,129.76,False
'2018-01-22T03:12:00',1.24912,1.24913,1.24903,1.24904,39.04,1.24925,1.24925,1.24912,1.24915,41.13,False
'2018-01-22T03:13:00',1.24903,1.24906,1.24896,1.24905,50.63,1.24915,1.24916,1.24906,1.24916,36.34,False
'2018-01-22T03:14:00',1.24903,1.24904,1.24885,1.24885,59.15,1.24914,1.24916,1.24897,1.24898,50.07,False
'2018-01-22T03:15:00',1.24887,1.24889,1.24879,1.24883,80.18,1.24898,1.24899,1.24889,1.24893,44.07,False
'2018-01-22T03:16:00',1.24884,1.24889,1.24883,1.24885,81.7,1.24893,1.24899,1.24892,1.24894,32.0,False
'2018-01-22T03:17:00',1.24885,1.24886,1.24873,1.24876,57.57,1.24892,1.24895,1.24883,1.24884,32.99,True
'2018-01-22T03:18:00',1.24877,1.24889,1.24875,1.24875,26.64,1.24884,1.24896,1.24884,1.24884,26.6,False
'2018-01-22T03:19:00',1.24875,1.24875,1.24855,1.24865,72.17,1.24883,1.24883,1.24863,1.24874,71.66,True
'2018-01-22T03:20:00',1.24867,1.24877,1.24861,1.24866,102.84,1.24874,1.24884,1.24871,1.24876,69.81,False
'2018-01-22T03:21:00',1.24867,1.24873,1.24851,1.24856,77.92,1.24875,1.24883,1.2486,1.24866,63.26,False
'2018-01-22T03:22:00',1.24856,1.24856,1.24841,1.24841,128.45,1.24866,1.24866,1.24852,1.24854,87.49,False
'2018-01-22T03:23:00',1.24841,1.24849,1.24841,1.24848,101.23,1.24854,1.24859,1.24854,1.24859,77.07,True
'2018-01-22T03:24:00',1.24848,1.24857,1.24844,1.24853,103.88,1.24859,1.24866,1.24854,1.24863,79.53,True
'2018-01-22T03:25:00',1.24854,1.24858,1.24852,1.24855,72.72,1.24863,1.24867,1.24862,1.24866,50.67,False
'2018-01-22T03:26:00',1.24855,1.24856,1.24847,1.24856,41.42,1.24864,1.24866,1.24857,1.24866,44.3,True
'2018-01-22T03:27:00',1.24855,1.24865,1.24853,1.24865,57.22,1.24866,1.24876,1.24864,1.24876,39.7,True
'2018-01-22T03:28:00',1.24865,1.24869,1.24864,1.24868,40.69,1.24875,1.24877,1.24872,1.24877,57.3,True
'2018-01-22T03:29:00',1.24865,1.24874,1.24864,1.24874,30.93,1.24876,1.24884,1.24875,1.24884,48.59,True
'2018-01-22T03:30:00',1.24874,1.24888,1.24874,1.24882,65.1,1.24884,1.24897,1.24884,1.24891,82.93,True
'2018-01-22T03:31:00',1.24881,1.24891,1.24872,1.24873,61.58,1.24892,1.24901,1.24882,1.24885,78.82,False
'2018-01-22T03:32:00',1.2487,1.2487,1.24864,1.24866,43.4,1.24881,1.24881,1.24876,1.24876,48.83,True
'2018-01-22T03:33:00',1.24867,1.24884,1.24867,1.24884,35.52,1.24876,1.24896,1.24876,1.24896,41.3,True
'2018-01-22T03:34:00',1.24884,1.24889,1.24877,1.24889,47.39,1.24896,1.249,1.2489,1.24899,25.73,False
'2018-01-22T03:35:00',1.24888,1.24888,1.24888,1.24888,2.87,1.249,1.249,1.249,1.249,2.5,True
'2018-01-22T03:36:00',1.24888,1.24895,1.24883,1.24895,62.59,1.24898,1.249,1.24896,1.249,31.64,True
'2018-01-22T03:37:00',1.24896,1.249,1.24895,1.24897,17.5,1.249,1.24905,1.24899,1.24901,18.07,False
'2018-01-22T03:38:00',1.24895,1.24896,1.24877,1.24877,28.12,1.24901,1.24901,1.24881,1.24881,29.12,False
'2018-01-22T03:39:00',1.2488,1.24883,1.24869,1.24872,37.71,1.24884,1.24887,1.24873,1.24876,32.0,False
'2018-01-22T03:40:00',1.24871,1.24883,1.24868,1.2488,40.5,1.24875,1.24887,1.24873,1.24886,50.13,True
'2018-01-22T03:41:00',1.2488,1.24885,1.24856,1.24856,62.25,1.24885,1.24889,1.24863,1.24863,93.17,False
'2018-01-22T03:42:00',1.24858,1.24879,1.24858,1.24865,61.25,1.24863,1.24883,1.24863,1.24874,69.59,False
'2018-01-22T03:43:00',1.24866,1.24872,1.24865,1.24866,40.99,1.24874,1.24884,1.24872,1.24873,39.96,False
'2018-01-22T03:44:00',1.24866,1.24869,1.24866,1.24867,11.79,1.24875,1.24876,1.24874,1.24874,7.0,True
'2018-01-22T03:45:00',1.24865,1.24872,1.24864,1.24865,48.27,1.24874,1.24878,1.24872,1.24873,27.25,False
'2018-01-22T03:46:00',1.24863,1.24863,1.2485,1.24851,57.15,1.24873,1.24873,1.24859,1.2486,33.5,False
'2018-01-22T03:47:00',1.2485,1.2485,1.24842,1.24842,85.06,1.2486,1.2486,1.24852,1.24853,41.25,True
'2018-01-22T03:48:00',1.24842,1.24856,1.24836,1.24847,81.5,1.24852,1.24862,1.24843,1.24855,46.87,True
'2018-01-22T03:49:00',1.24847,1.24856,1.24847,1.24854,45.81,1.24857,1.24866,1.24857,1.24865,35.98,False
'2018-01-22T03:50:00',1.24854,1.24854,1.24848,1.24849,47.84,1.24864,1.24864,1.24856,1.24861,38.59,False
'2018-01-22T03:51:00',1.24848,1.24849,1.2483,1.24837,90.81,1.24861,1.24861,1.24839,1.24848,58.93,False
'2018-01-22T03:52:00',1.24836,1.24847,1.24829,1.2483,58.56,1.24848,1.24858,1.2484,1.24843,38.81,False
'2018-01-22T03:53:00',1.24831,1.24831,1.24822,1.24822,61.88,1.24843,1.24843,1.24835,1.24835,35.68,True
'2018-01-22T03:54:00',1.24824,1.24838,1.24824,1.24837,44.85,1.24835,1.24851,1.24835,1.2485,50.05,False
'2018-01-22T03:55:00',1.24837,1.24838,1.24833,1.24838,49.89,1.24851,1.24851,1.2484,1.24849,47.1,True
'2018-01-22T03:56:00',1.24839,1.24846,1.24838,1.24846,30.12,1.24851,1.24855,1.24851,1.24854,29.62,True
'2018-01-22T03:57:00',1.24846,1.24846,1.24829,1.24831,61.74,1.24856,1.24857,1.24841,1.24842,97.38,False
'2018-01-22T03:58:00',1.2483,1.24845,1.24826,1.24844,75.21,1.24842,1.24854,1.24837,1.24854,91.73,False
'2018-01-22T03:59:00',1.24843,1.24844,1.24835,1.24842,57.87,1.24854,1.24854,1.24846,1.24851,74.91,True
'2018-01-22T04:00:00',1.24844,1.24848,1.24844,1.24848,27.41,1.24853,1.2486,1.24852,1.2486,39.4,True
'2018-01-22T04:01:00',1.24848,1.24849,1.24845,1.24849,15.12,1.24857,1.2486,1.24852,1.24859,20.99,False
'2018-01-22T04:02:00',1.24849,1.24849,1.24846,1.24846,22.55,1.2486,1.2486,1.24856,1.24859,27.78,False
'2018-01-22T04:03:00',1.24846,1.24846,1.24834,1.24837,43.98,1.24858,1.24859,1.24845,1.24846,37.42,False
'2018-01-22T04:04:00',1.24837,1.24842,1.24837,1.24842,23.69,1.24847,1.24852,1.24847,1.24852,15.0,True
'2018-01-22T04:05:00',1.24845,1.24857,1.24845,1.24857,52.62,1.24852,1.24867,1.24852,1.24867,55.28,True
'2018-01-22T04:06:00',1.24856,1.24864,1.24835,1.24846,123.58,1.24867,1.24874,1.24841,1.24856,77.05,False
'2018-01-22T04:07:00',1.24847,1.24854,1.24845,1.2485,56.67,1.24858,1.24865,1.24856,1.24862,42.1,False
'2018-01-22T04:08:00',1.24848,1.24853,1.24848,1.24851,27.44,1.24861,1.24864,1.24861,1.24863,24.59,True
'2018-01-22T04:09:00',1.24852,1.24857,1.2485,1.24856,28.45,1.24863,1.24868,1.24863,1.24868,23.37,True
'2018-01-22T04:10:00',1.24856,1.24871,1.24855,1.24866,82.89,1.24867,1.24882,1.24867,1.24876,71.04,False
'2018-01-22T04:11:00',1.24865,1.24866,1.24854,1.24861,60.25,1.24876,1.24877,1.24864,1.24871,74.62,True
'2018-01-22T04:12:00',1.24858,1.24868,1.24857,1.24866,67.13,1.24869,1.24877,1.24868,1.24873,63.08,True
'2018-01-22T04:13:00',1.24865,1.24876,1.24865,1.24876,26.14,1.24873,1.24884,1.24873,1.24884,28.69,True
'2018-01-22T04:14:00',1.24876,1.24876,1.24874,1.24875,16.6,1.24883,1.24885,1.24882,1.24882,15.0,False
'2018-01-22T04:15:00',1.24873,1.24876,1.24864,1.24868,39.93,1.24881,1.24884,1.24873,1.24879,33.38,False
'2018-01-22T04:16:00',1.24868,1.24875,1.24868,1.24875,37.38,1.24877,1.24885,1.24877,1.24885,51.33,True
'2018-01-22T04:17:00',1.24875,1.24877,1.24875,1.24875,13.39,1.24885,1.24886,1.24884,1.24885,12.47,False
'2018-01-22T04:18:00',1.24874,1.24874,1.24863,1.24864,44.49,1.24878,1.24879,1.24875,1.24875,35.58,False
'2018-01-22T04:19:00',1.24864,1.24865,1.24849,1.24851,75.61,1.24874,1.24876,1.24859,1.24862,83.21,False
'2018-01-22T04:20:00',1.24852,1.24856,1.24842,1.24842,42.28,1.24863,1.24865,1.24847,1.24847,23.47,False
'2018-01-22T04:21:00',1.24841,1.24842,1.24834,1.24835,77.06,1.24845,1.24846,1.24838,1.24839,32.5,False
'2018-01-22T04:22:00',1.24834,1.24839,1.24834,1.24837,29.98,1.24839,1.24844,1.24839,1.24842,16.5,True
'2018-01-22T04:23:00',1.24837,1.24842,1.24837,1.24842,51.85,1.24842,1.24853,1.24842,1.24853,25.35,True
'2018-01-22T04:24:00',1.24844,1.24844,1.24841,1.24841,47.95,1.24853,1.24855,1.24849,1.24851,40.7,True
'2018-01-22T04:25:00',1.24842,1.2485,1.24841,1.24848,44.06,1.2485,1.2486,1.2485,1.2486,53.25,False
'2018-01-22T04:26:00',1.24849,1.24849,1.24846,1.24847,40.28,1.24859,1.24859,1.24856,1.24857,32.5,True
'2018-01-22T04:27:00',1.24847,1.24855,1.24843,1.24844,60.35,1.24856,1.24866,1.24855,1.24855,66.4,True
'2018-01-22T04:28:00',1.24843,1.24857,1.24843,1.24857,49.67,1.24855,1.24867,1.24855,1.24867,47.32,True
'2018-01-22T04:29:00',1.24858,1.24858,1.24856,1.24856,20.94,1.24867,1.24867,1.24866,1.24866,13.5,False
'2018-01-22T04:30:00',1.24857,1.24857,1.24854,1.24854,13.84,1.24866,1.24866,1.24864,1.24864,17.02,False
'2018-01-22T04:31:00',1.24853,1.24854,1.24851,1.24851,45.71,1.24865,1.24865,1.24861,1.24862,43.82,True
'2018-01-22T04:32:00',1.24851,1.24855,1.24851,1.24854,38.72,1.24862,1.24864,1.24862,1.24864,31.24,True
'2018-01-22T04:33:00',1.24855,1.24856,1.24855,1.24855,18.23,1.24864,1.24866,1.24864,1.24866,10.1,True
'2018-01-22T04:34:00',1.24855,1.24858,1.24851,1.24857,79.23,1.24864,1.24867,1.24863,1.24866,57.73,True
'2018-01-22T04:35:00',1.24857,1.24864,1.24857,1.24864,22.74,1.24867,1.24871,1.24865,1.2487,30.12,True
'2018-01-22T04:36:00',1.24864,1.2487,1.24864,1.24869,26.0,1.24871,1.24879,1.2487,1.24876,45.47,False
'2018-01-22T04:37:00',1.24869,1.24869,1.24867,1.24867,9.0,1.24876,1.24876,1.24874,1.24874,13.71,False
'2018-01-22T04:38:00',1.24867,1.24867,1.24857,1.24857,23.61,1.24873,1.24873,1.24863,1.24866,35.88,False
'2018-01-22T04:39:00',1.24857,1.24859,1.24857,1.24857,57.29,1.24867,1.24869,1.24866,1.24867,57.55,False
'2018-01-22T04:40:00',1.24857,1.24857,1.24852,1.24854,43.34,1.24868,1.24868,1.24862,1.24865,77.94,False
'2018-01-22T04:41:00',1.24854,1.24857,1.24854,1.24855,48.0,1.24866,1.24867,1.24862,1.24864,51.51,False
'2018-01-22T04:42:00',1.24855,1.24857,1.24843,1.24844,46.46,1.24865,1.24867,1.24854,1.24855,66.52,False
'2018-01-22T04:43:00',1.24843,1.24848,1.24839,1.24839,63.01,1.24854,1.2486,1.24848,1.2485,53.18,True
'2018-01-22T04:44:00',1.2484,1.2485,1.2484,1.2485,73.0,1.2485,1.2486,1.24848,1.24859,85.88,True
'2018-01-22T04:45:00',1.2485,1.24856,1.2485,1.24856,75.97,1.2486,1.24868,1.24859,1.24868,73.11,True
'2018-01-22T04:46:00',1.24856,1.24859,1.24856,1.24856,25.45,1.24867,1.24868,1.24865,1.24865,35.48,False
'2018-01-22T04:47:00',1.24856,1.24858,1.24856,1.24857,92.27,1.24867,1.24869,1.24864,1.24869,59.71,False
'2018-01-22T04:48:00',1.24857,1.24858,1.24857,1.24858,58.62,1.24868,1.24869,1.24867,1.24867,35.24,False
'2018-01-22T04:49:00',1.24858,1.24858,1.24846,1.24856,34.6,1.24868,1.24868,1.24855,1.24866,47.8,False
'2018-01-22T04:50:00',1.24856,1.24856,1.24846,1.24846,13.57,1.24866,1.24866,1.24857,1.24858,20.09,False
'2018-01-22T04:51:00',1.24846,1.24849,1.24846,1.24847,34.0,1.24855,1.2486,1.24854,1.24854,56.69,False
'2018-01-22T04:52:00',1.24847,1.24847,1.2482,1.24826,77.6,1.24855,1.24855,1.24829,1.24837,73.88,False
'2018-01-22T04:53:00',1.24825,1.2483,1.24824,1.24827,52.07,1.24835,1.24841,1.24834,1.24838,55.69,False
'2018-01-22T04:54:00',1.24827,1.24827,1.24818,1.24823,42.02,1.24837,1.24837,1.24826,1.24832,40.45,True
'2018-01-22T04:55:00',1.24823,1.24827,1.24823,1.24827,60.36,1.24835,1.24838,1.24835,1.24837,53.69,True
'2018-01-22T04:56:00',1.24827,1.24829,1.24826,1.24827,60.9,1.24837,1.24839,1.24837,1.24837,46.64,True
'2018-01-22T04:57:00',1.24826,1.24829,1.24821,1.24825,54.69,1.24838,1.2484,1.24831,1.24836,70.02,False
'2018-01-22T04:58:00',1.24825,1.24825,1.24823,1.24823,28.7,1.24835,1.24836,1.24835,1.24836,22.1,True
'2018-01-22T04:59:00',1.24823,1.24826,1.2482,1.24826,24.61,1.24835,1.24837,1.24833,1.24837,20.61,True
'2018-01-22T05:00:00',1.24827,1.24834,1.24824,1.24834,61.89,1.24837,1.24846,1.24837,1.24846,43.68,True
'2018-01-22T05:01:00',1.24834,1.24839,1.24826,1.24827,38.86,1.24846,1.24848,1.24835,1.24837,30.05,False
'2018-01-22T05:02:00',1.24826,1.24827,1.24824,1.24826,42.31,1.24837,1.24837,1.24834,1.24836,22.0,False
'2018-01-22T05:03:00',1.24825,1.24826,1.24825,1.24826,35.25,1.24836,1.24837,1.24836,1.24837,13.0,True
'2018-01-22T05:04:00',1.24826,1.24835,1.24826,1.24834,43.07,1.24839,1.24845,1.24838,1.24845,31.51,True
'2018-01-22T05:05:00',1.24834,1.24836,1.24834,1.24835,32.82,1.24844,1.24845,1.24843,1.24845,34.87,True
'2018-01-22T05:06:00',1.24835,1.24851,1.24834,1.24844,85.76,1.24844,1.24861,1.24843,1.24856,61.09,True
'2018-01-22T05:07:00',1.24847,1.24856,1.24847,1.24852,78.04,1.24858,1.24866,1.24858,1.24864,67.06,True
'2018-01-22T05:08:00',1.24853,1.24866,1.24852,1.24864,59.09,1.24864,1.24877,1.24864,1.24877,40.95,False
'2018-01-22T05:09:00',1.24866,1.24866,1.24857,1.24863,56.08,1.24877,1.24877,1.24868,1.24875,54.32,True
'2018-01-22T05:10:00',1.24863,1.24873,1.24856,1.24872,57.38,1.24875,1.24883,1.24866,1.24883,62.92,False
'2018-01-22T05:11:00',1.24872,1.24872,1.24851,1.24855,100.67,1.24882,1.24883,1.24863,1.24867,89.66,False
'2018-01-22T05:12:00',1.24855,1.24868,1.24853,1.24866,72.34,1.24867,1.24875,1.24864,1.24874,48.95,True
'2018-01-22T05:13:00',1.24865,1.24882,1.24864,1.24877,61.33,1.24874,1.24888,1.24873,1.24884,49.6,True
'2018-01-22T05:14:00',1.24875,1.24882,1.24875,1.24882,42.75,1.24885,1.24892,1.24882,1.24892,48.36,True
'2018-01-22T05:15:00',1.24881,1.24885,1.24872,1.24874,47.33,1.24892,1.24895,1.24884,1.24884,59.25,False
'2018-01-22T05:16:00',1.24873,1.24882,1.24872,1.24882,40.57,1.24885,1.24893,1.24884,1.24893,48.76,False
'2018-01-22T05:17:00',1.2488,1.24882,1.24874,1.2488,39.51,1.24893,1.24893,1.24885,1.24891,58.05,False
'2018-01-22T05:18:00',1.24878,1.24878,1.24861,1.24863,27.35,1.2489,1.2489,1.24871,1.24873,33.93,False
'2018-01-22T05:19:00',1.24865,1.24865,1.24858,1.2486,49.72,1.24873,1.24875,1.24868,1.24871,34.78,False
'2018-01-22T05:20:00',1.24859,1.24859,1.24852,1.24852,26.64,1.2487,1.2487,1.24862,1.24862,25.62,False
'2018-01-22T05:21:00',1.24852,1.24852,1.24844,1.24844,44.02,1.24863,1.24863,1.24855,1.24857,65.05,True
'2018-01-22T05:22:00',1.24846,1.24862,1.24846,1.24862,79.82,1.24857,1.24873,1.24857,1.24873,100.42,False
'2018-01-22T05:23:00',1.24862,1.24862,1.24854,1.24858,43.47,1.24873,1.24873,1.24866,1.24868,56.52,True
'2018-01-22T05:24:00',1.24859,1.2487,1.24856,1.24866,104.51,1.24868,1.24882,1.24868,1.24877,108.36,True
'2018-01-22T05:25:00',1.24865,1.24878,1.24861,1.24873,54.07,1.24877,1.24885,1.24872,1.24882,52.82,False
'2018-01-22T05:26:00',1.24876,1.24876,1.24864,1.24864,22.44,1.24882,1.24882,1.24873,1.24874,10.0,True
'2018-01-22T05:27:00',1.24865,1.2488,1.24865,1.24874,59.24,1.24874,1.24888,1.24873,1.24881,37.55,False
'2018-01-22T05:28:00',1.24873,1.24873,1.24866,1.24867,29.05,1.24881,1.24881,1.24874,1.24874,20.9,False
'2018-01-22T05:29:00',1.24867,1.24872,1.24866,1.24872,28.48,1.24876,1.24882,1.24875,1.24882,17.2,False
'2018-01-22T05:30:00',1.24872,1.24872,1.24859,1.24863,85.48,1.24879,1.24879,1.24869,1.24871,46.12,False
'2018-01-22T05:31:00',1.24864,1.24868,1.24862,1.24862,59.98,1.24871,1.24875,1.24871,1.24874,50.04,False
'2018-01-22T05:32:00',1.24861,1.24864,1.24854,1.24858,98.0,1.24871,1.24875,1.24867,1.24869,70.43,True
'2018-01-22T05:33:00',1.24859,1.24865,1.24857,1.24864,92.17,1.24869,1.24877,1.24867,1.24877,78.66,True
'2018-01-22T05:34:00',1.24866,1.24876,1.24866,1.24868,35.81,1.24876,1.24885,1.24876,1.24877,49.23,False
'2018-01-22T05:35:00',1.24867,1.24875,1.24867,1.24875,13.82,1.24877,1.24885,1.24877,1.24884,16.27,False
'2018-01-22T05:36:00',1.24875,1.24875,1.24864,1.24864,27.46,1.2488,1.2488,1.24874,1.24875,29.41,False
'2018-01-22T05:37:00',1.24864,1.24864,1.24858,1.24863,54.36,1.24874,1.24875,1.2487,1.24875,87.38,False
'2018-01-22T05:38:00',1.24863,1.24863,1.24855,1.24855,58.81,1.24875,1.24875,1.24865,1.24865,58.7,False
'2018-01-22T05:39:00',1.24855,1.24863,1.24855,1.24862,61.65,1.24865,1.24875,1.24865,1.24875,97.3,True
'2018-01-22T05:40:00',1.24861,1.24867,1.24857,1.24857,47.49,1.24872,1.24877,1.24869,1.2487,48.43,False
'2018-01-22T05:41:00',1.24856,1.24856,1.24852,1.24852,38.6,1.24867,1.24867,1.24863,1.24864,42.46,False
'2018-01-22T05:42:00',1.24852,1.24852,1.24846,1.24847,15.59,1.24863,1.24863,1.24855,1.24858,17.79,False
'2018-01-22T05:43:00',1.24848,1.24849,1.24831,1.24835,122.97,1.24859,1.2486,1.2484,1.24846,118.09,False
'2018-01-22T05:44:00',1.24836,1.24836,1.24827,1.24828,57.22,1.24845,1.24846,1.24836,1.24836,54.68,False
'2018-01-22T05:45:00',1.24829,1.2483,1.24827,1.24829,56.24,1.24838,1.24838,1.24837,1.24838,47.5,True
'2018-01-22T05:46:00',1.24833,1.24835,1.24827,1.24827,26.28,1.24841,1.24845,1.24836,1.24836,24.36,True
'2018-01-22T05:47:00',1.24826,1.24838,1.24826,1.24838,40.81,1.24836,1.24847,1.24835,1.24846,45.08,True
'2018-01-22T05:48:00',1.24838,1.24838,1.24836,1.24837,11.3,1.24847,1.24849,1.24846,1.24846,13.04,True
'2018-01-22T05:49:00',1.24836,1.24843,1.24836,1.24837,31.0,1.24846,1.24849,1.24845,1.24847,38.49,False
'2018-01-22T05:50:00',1.24837,1.2484,1.24837,1.24837,15.5,1.24848,1.24849,1.24844,1.24847,16.85,False
'2018-01-22T05:51:00',1.24837,1.2484,1.24836,1.24837,15.81,1.24845,1.24847,1.24844,1.24845,15.5,True
'2018-01-22T05:52:00',1.24838,1.24846,1.24837,1.24845,27.54,1.24846,1.24857,1.24846,1.24857,30.58,False
'2018-01-22T05:53:00',1.24844,1.24846,1.24844,1.24845,11.68,1.24857,1.24857,1.24855,1.24855,12.19,True
'2018-01-22T05:54:00',1.24844,1.24846,1.24844,1.24845,58.79,1.24855,1.24858,1.24855,1.24858,60.38,True
'2018-01-22T05:55:00',1.24846,1.24854,1.24846,1.24848,14.7,1.24858,1.2486,1.24857,1.24857,22.46,False
'2018-01-22T05:56:00',1.24849,1.24849,1.24844,1.24844,13.95,1.24857,1.24857,1.24851,1.24852,14.99,False
'2018-01-22T05:57:00',1.24845,1.24845,1.24837,1.24838,26.0,1.24852,1.24854,1.24848,1.24848,43.0,False
'2018-01-22T05:58:00',1.24839,1.24842,1.24838,1.24839,14.62,1.24848,1.24852,1.24848,1.24851,20.08,False
'2018-01-22T05:59:00',1.24839,1.24839,1.24838,1.24838,11.5,1.24849,1.24849,1.24847,1.24847,16.47,True
'2018-01-22T06:00:00',1.24839,1.2485,1.24838,1.24848,70.0,1.24847,1.24859,1.24847,1.24856,65.34,True
'2018-01-22T06:01:00',1.24847,1.24856,1.24847,1.24854,30.63,1.24856,1.24864,1.24856,1.24864,30.82,False
'2018-01-22T06:02:00',1.24855,1.24855,1.24847,1.24847,19.45,1.24864,1.24864,1.24855,1.24858,34.7,False
'2018-01-22T06:03:00',1.24847,1.24851,1.24847,1.2485,42.95,1.24857,1.24861,1.24857,1.24859,40.62,True
'2018-01-22T06:04:00',1.2485,1.24855,1.2485,1.24855,72.72,1.2486,1.24865,1.24859,1.24865,72.14,True
'2018-01-22T06:05:00',1.24855,1.2486,1.24854,1.24854,26.4,1.24866,1.24867,1.24863,1.24864,45.25,False
'2018-01-22T06:06:00',1.24854,1.24855,1.2485,1.2485,31.2,1.24862,1.24862,1.24859,1.2486,29.28,False
'2018-01-22T06:07:00',1.2485,1.24851,1.2485,1.24851,10.0,1.24859,1.2486,1.24859,1.2486,13.34,True
'2018-01-22T06:08:00',1.2485,1.24852,1.24846,1.24847,36.5,1.2486,1.2486,1.24854,1.24856,43.0,False
'2018-01-22T06:09:00',1.24846,1.2485,1.24846,1.24849,55.75,1.24856,1.2486,1.24854,1.24859,72.66,True
'2018-01-22T06:10:00',1.24848,1.24851,1.24848,1.24851,27.22,1.24859,1.24861,1.24856,1.24861,37.05,True
'2018-01-22T06:11:00',1.24851,1.24866,1.24851,1.24859,81.91,1.24862,1.24877,1.24862,1.2487,69.31,False
'2018-01-22T06:12:00',1.2486,1.24862,1.24854,1.24856,59.99,1.24869,1.24869,1.24864,1.24864,84.77,False
'2018-01-22T06:13:00',1.24855,1.24856,1.24851,1.24852,39.5,1.24864,1.24864,1.24859,1.24859,64.45,True
'2018-01-22T06:14:00',1.24851,1.24857,1.24851,1.24856,28.93,1.24859,1.24866,1.24859,1.24866,22.64,True
'2018-01-22T06:15:00',1.24858,1.24878,1.24857,1.24876,62.19,1.24866,1.24888,1.24866,1.24887,51.25,True
'2018-01-22T06:16:00',1.24877,1.2488,1.24876,1.24878,45.29,1.2489,1.24891,1.24884,1.24891,80.12,True
'2018-01-22T06:17:00',1.24878,1.24888,1.24876,1.24877,54.3,1.2489,1.24898,1.24886,1.24886,97.62,False
'2018-01-22T06:18:00',1.24876,1.24878,1.24876,1.24876,37.61,1.24886,1.24889,1.24886,1.24887,42.57,True
'2018-01-22T06:19:00',1.24878,1.24888,1.24878,1.24886,62.44,1.2489,1.24897,1.2489,1.24894,81.07,True
'2018-01-22T06:20:00',1.24885,1.24889,1.24885,1.24888,74.81,1.24894,1.24897,1.24894,1.24895,70.49,True
'2018-01-22T06:21:00',1.24888,1.24889,1.24879,1.24879,47.12,1.24895,1.24899,1.24888,1.24888,68.27,False
'2018-01-22T06:22:00',1.2488,1.2488,1.24867,1.24869,54.38,1.24888,1.24888,1.24876,1.24877,69.33,False
'2018-01-22T06:23:00',1.24869,1.2487,1.24859,1.2486,63.0,1.24877,1.24877,1.24869,1.24869,83.97,False
'2018-01-22T06:24:00',1.2486,1.24864,1.24859,1.24863,44.3,1.24869,1.24874,1.24867,1.2487,43.22,True
'2018-01-22T06:25:00',1.24861,1.24866,1.24861,1.24865,43.41,1.2487,1.24877,1.2487,1.24877,30.75,True
'2018-01-22T06:26:00',1.24865,1.2487,1.24865,1.24866,65.62,1.24876,1.24877,1.24875,1.24876,51.12,False
'2018-01-22T06:27:00',1.24865,1.24866,1.24865,1.24865,139.31,1.24876,1.24876,1.24875,1.24875,51.69,False
'2018-01-22T06:28:00',1.24866,1.24866,1.24865,1.24865,52.41,1.24875,1.24876,1.24873,1.24875,43.12,False
'2018-01-22T06:29:00',1.24865,1.24866,1.24859,1.24862,27.86,1.24874,1.24875,1.24868,1.24869,28.74,False
'2018-01-22T06:30:00',1.24861,1.24865,1.24861,1.24864,42.87,1.24869,1.24874,1.24868,1.24873,52.5,True
'2018-01-22T06:31:00',1.24865,1.24865,1.24864,1.24865,74.24,1.24873,1.24875,1.24872,1.24872,55.5,False
'2018-01-22T06:32:00',1.24864,1.24864,1.24846,1.24847,48.95,1.24872,1.24872,1.24854,1.24854,47.54,False
'2018-01-22T06:33:00',1.24846,1.24847,1.24839,1.24839,45.53,1.24854,1.24854,1.24846,1.24846,54.14,False
'2018-01-22T06:34:00',1.2484,1.24846,1.24837,1.24839,37.21,1.24846,1.24854,1.24845,1.24846,41.38,False
'2018-01-22T06:35:00',1.24839,1.2484,1.24812,1.24814,71.33,1.24845,1.24847,1.24824,1.24824,59.25,False
'2018-01-22T06:36:00',1.24814,1.24821,1.24814,1.2482,63.61,1.24825,1.24832,1.24825,1.24831,66.26,False
'2018-01-22T06:37:00',1.24821,1.24821,1.2481,1.2481,48.4,1.24831,1.24832,1.24822,1.24823,33.29,False
'2018-01-22T06:38:00',1.2481,1.24817,1.24803,1.24804,63.77,1.24824,1.24827,1.24816,1.24816,56.46,False
'2018-01-22T06:39:00',1.24803,1.24816,1.24803,1.24816,26.0,1.24816,1.24826,1.24816,1.24826,28.57,True
'2018-01-22T06:40:00',1.24816,1.24819,1.24814,1.24814,30.18,1.24826,1.24828,1.24822,1.24824,22.74,True
'2018-01-22T06:41:00',1.24814,1.24823,1.24814,1.24818,55.72,1.24824,1.24833,1.24824,1.2483,46.74,True
'2018-01-22T06:42:00',1.24818,1.24824,1.24816,1.24824,68.9,1.24831,1.24836,1.24824,1.24834,55.21,True
'2018-01-22T06:43:00',1.24826,1.24827,1.24826,1.24827,12.36,1.24834,1.24837,1.24834,1.24837,11.0,True
'2018-01-22T06:44:00',1.24827,1.24834,1.24822,1.24822,24.28,1.24838,1.24844,1.24832,1.24833,34.73,False
'2018-01-22T06:45:00',1.24822,1.24823,1.24815,1.24819,23.5,1.24833,1.24833,1.24825,1.24826,40.84,True
'2018-01-22T06:46:00',1.24818,1.2483,1.24818,1.24829,26.11,1.24826,1.24838,1.24826,1.24838,36.05,False
'2018-01-22T06:47:00',1.24828,1.24829,1.24814,1.24814,30.67,1.24838,1.24838,1.24823,1.24824,51.83,False
'2018-01-22T06:48:00',1.24814,1.24818,1.24805,1.24805,35.04,1.24824,1.24827,1.24815,1.24816,58.83,True
'2018-01-22T06:49:00',1.24805,1.24823,1.24805,1.2482,38.86,1.24816,1.2483,1.24816,1.2483,77.81,False
'2018-01-22T06:50:00',1.2482,1.24821,1.2482,1.24821,8.0,1.24828,1.24831,1.24828,1.24831,14.15,True
'2018-01-22T06:51:00',1.24821,1.24828,1.2482,1.24825,25.0,1.24831,1.24839,1.24831,1.24836,43.78,False
'2018-01-22T06:52:00',1.24825,1.24827,1.24822,1.24823,27.5,1.24836,1.24836,1.24831,1.24833,33.09,True
'2018-01-22T06:53:00',1.24824,1.24828,1.24824,1.24828,11.91,1.24833,1.24835,1.24833,1.24835,11.8,True
'2018-01-22T06:54:00',1.24829,1.24832,1.24822,1.24828,39.88,1.24835,1.24839,1.24833,1.24835,33.57,True
'2018-01-22T06:55:00',1.24828,1.24836,1.24828,1.24828,30.06,1.24837,1.24845,1.24836,1.24837,27.49,False
'2018-01-22T06:56:00',1.24829,1.24834,1.24827,1.24827,32.15,1.24837,1.24844,1.24837,1.24837,29.62,False
'2018-01-22T06:57:00',1.24827,1.24827,1.24824,1.24824,28.0,1.24835,1.24836,1.2483,1.2483,37.51,False
'2018-01-22T06:58:00',1.24824,1.24824,1.24799,1.24807,66.36,1.24831,1.24832,1.24807,1.24815,87.92,False
'2018-01-22T06:59:00',1.24807,1.24817,1.24807,1.24815,54.95,1.24815,1.24827,1.24815,1.24826,58.42,False
'2018-01-22T07:00:00',1.24817,1.24817,1.24801,1.24804,38.65,1.24827,1.24827,1.24811,1.24813,56.75,False
'2018-01-22T07:01:00',1.24804,1.24804,1.24791,1.24793,40.78,1.24814,1.24814,1.24802,1.24804,58.89,True
'2018-01-22T07:02:00',1.24793,1.24809,1.24791,1.24809,54.94,1.24805,1.24816,1.24803,1.24816,65.87,True
'2018-01-22T07:03:00',1.24808,1.24808,1.24797,1.24797,46.49,1.24818,1.24818,1.24806,1.24808,54.15,False
'2018-01-22T07:04:00',1.24797,1.24804,1.24792,1.24804,58.48,1.24808,1.24816,1.24802,1.24814,54.47,True
'2018-01-22T07:05:00',1.24802,1.24805,1.24794,1.24805,44.25,1.24811,1.24816,1.24801,1.24816,53.5,True
'2018-01-22T07:06:00',1.24805,1.24811,1.24805,1.24811,47.71,1.24816,1.24821,1.24815,1.2482,53.92,True
'2018-01-22T07:07:00',1.24813,1.2482,1.24813,1.24816,59.04,1.24822,1.24827,1.2482,1.24826,47.19,True
'2018-01-22T07:08:00',1.24816,1.24821,1.2481,1.2481,129.03,1.24827,1.24831,1.24822,1.24823,128.56,False
'2018-01-22T07:09:00',1.2481,1.2482,1.2481,1.24819,102.09,1.24822,1.24831,1.24822,1.2483,81.24,True
'2018-01-22T07:10:00',1.24824,1.24827,1.24824,1.24827,32.64,1.24835,1.24837,1.24832,1.24837,46.77,True
'2018-01-22T07:11:00',1.24827,1.24827,1.24823,1.24826,60.0,1.24837,1.24838,1.24832,1.24838,44.13,True
'2018-01-22T07:12:00',1.24827,1.24836,1.24822,1.24828,59.85,1.24838,1.24847,1.24832,1.24837,76.58,False
'2018-01-22T07:13:00',1.24828,1.24828,1.24825,1.24827,13.0,1.24839,1.24839,1.24835,1.24836,29.81,True
'2018-01-22T07:14:00',1.24828,1.24836,1.24828,1.24835,58.25,1.24836,1.24845,1.24836,1.24844,63.84,True
'2018-01-22T07:15:00',1.24832,1.24836,1.24829,1.24829,39.27,1.24842,1.24846,1.24838,1.24838,74.26,False
'2018-01-22T07:16:00',1.2483,1.2483,1.24812,1.24812,54.45,1.24838,1.24838,1.24823,1.24824,63.81,False
'2018-01-22T07:17:00',1.24812,1.24827,1.24812,1.24823,69.87,1.24824,1.24836,1.24823,1.24834,107.72,True
'2018-01-22T07:18:00',1.24824,1.24828,1.24822,1.24827,63.82,1.24834,1.24837,1.24832,1.24837,69.75,True
'2018-01-22T07:19:00',1.24827,1.24831,1.24827,1.24827,32.26,1.24837,1.24839,1.24837,1.24838,23.62,False
'2018-01-22T07:20:00',1.24827,1.24831,1.24827,1.24827,8.77,1.24838,1.24839,1.24838,1.24838,10.84,True
'2018-01-22T07:21:00',1.24827,1.24845,1.24827,1.24837,49.12,1.24838,1.24855,1.24838,1.24847,58.01,True
'2018-01-22T07:22:00',1.24836,1.24859,1.24836,1.24856,76.35,1.24847,1.24868,1.24846,1.24866,106.88,False
'2018-01-22T07:23:00',1.24854,1.24855,1.24846,1.24855,43.89,1.24864,1.24865,1.24855,1.24865,88.43,True
'2018-01-22T07:24:00',1.24856,1.2487,1.24856,1.24867,86.69,1.24865,1.24881,1.24865,1.24877,102.4,True
'2018-01-22T07:25:00',1.24868,1.24875,1.24864,1.24875,54.8,1.24878,1.24886,1.24874,1.24886,73.28,True
'2018-01-22T07:26:00',1.24878,1.24878,1.24858,1.24859,84.92,1.24888,1.24889,1.24869,1.24871,136.31,False
'2018-01-22T07:27:00',1.24858,1.24859,1.24845,1.24845,45.93,1.2487,1.2487,1.24853,1.24853,63.65,False
'2018-01-22T07:28:00',1.24846,1.24859,1.24846,1.24859,30.94,1.24855,1.24867,1.24855,1.24867,31.13,True
'2018-01-22T07:29:00',1.24859,1.24859,1.24853,1.24856,41.95,1.24868,1.24868,1.24859,1.24864,31.57,True
'2018-01-22T07:30:00',1.24856,1.24868,1.24854,1.24864,79.41,1.24863,1.24878,1.24861,1.24874,80.27,False
'2018-01-22T07:31:00',1.24862,1.24868,1.24858,1.24866,49.44,1.24873,1.24877,1.24868,1.24877,50.78,False
'2018-01-22T07:32:00',1.24866,1.24866,1.24858,1.24866,50.06,1.24876,1.24877,1.24866,1.24875,58.12,False
'2018-01-22T07:33:00',1.24866,1.24866,1.24856,1.24856,31.0,1.24874,1.24875,1.24861,1.24864,46.5,False
'2018-01-22T07:34:00',1.24856,1.24856,1.24842,1.24843,45.44,1.24865,1.24865,1.24853,1.24853,53.05,False
'2018-01-22T07:35:00',1.24842,1.24842,1.24814,1.24814,79.39,1.24854,1.24854,1.2482,1.24821,72.97,False
'2018-01-22T07:36:00',1.24818,1.24819,1.24813,1.24814,28.86,1.24822,1.24826,1.24821,1.24821,33.2,True
'2018-01-22T07:37:00',1.24813,1.24821,1.24812,1.2482,45.75,1.24821,1.24828,1.24821,1.24828,68.11,True
'2018-01-22T07:38:00',1.24821,1.24822,1.24818,1.24819,39.61,1.24828,1.24829,1.24827,1.24827,35.64,True
'2018-01-22T07:39:00',1.2482,1.24826,1.24813,1.24818,51.74,1.24826,1.24832,1.24821,1.24827,62.62,True
'2018-01-22T07:40:00',1.24816,1.24834,1.24816,1.24834,42.91,1.24827,1.24846,1.24825,1.24846,44.6,True
'2018-01-22T07:41:00',1.24834,1.24835,1.24834,1.24834,40.93,1.24846,1.24846,1.24843,1.24844,26.77,True
'2018-01-22T07:42:00',1.24834,1.24839,1.24828,1.24829,66.89,1.24845,1.24847,1.2484,1.2484,67.53,False
'2018-01-22T07:43:00',1.24828,1.24835,1.24826,1.24835,49.39,1.2484,1.24844,1.24837,1.24844,43.79,True
'2018-01-22T07:44:00',1.24835,1.24835,1.2482,1.24824,62.64,1.24845,1.24845,1.24829,1.24833,61.25,False
'2018-01-22T07:45:00',1.24824,1.24826,1.24823,1.24824,48.66,1.24833,1.24835,1.24831,1.24832,51.23,True
'2018-01-22T07:46:00',1.24822,1.24828,1.24821,1.24827,66.6,1.24832,1.24836,1.2483,1.24836,71.03,True
'2018-01-22T07:47:00',1.24826,1.24829,1.24823,1.24824,24.56,1.24836,1.24836,1.24831,1.24832,14.0,True
'2018-01-22T07:48:00',1.24825,1.24832,1.24824,1.24831,67.38,1.24832,1.2484,1.24832,1.2484,50.89,True
'2018-01-22T07:49:00',1.24833,1.24847,1.24833,1.24839,114.45,1.2484,1.24858,1.2484,1.24848,93.4,False
'2018-01-22T07:50:00',1.24837,1.2484,1.24823,1.24825,84.79,1.24849,1.24849,1.24834,1.24834,118.44,False
'2018-01-22T07:51:00',1.24824,1.24832,1.24812,1.24832,104.25,1.24833,1.24842,1.24822,1.24839,106.61,False
'2018-01-22T07:52:00',1.24826,1.24829,1.24805,1.24808,143.39,1.24836,1.24837,1.24815,1.24818,132.83,False
'2018-01-22T07:53:00',1.24808,1.24817,1.24807,1.24815,100.01,1.24817,1.24826,1.24817,1.24823,87.74,True
'2018-01-22T07:54:00',1.24816,1.24824,1.24813,1.24824,97.31,1.24824,1.24831,1.24821,1.24831,83.68,True
'2018-01-22T07:55:00',1.24823,1.24826,1.24823,1.24826,36.4,1.2483,1.24836,1.2483,1.24835,22.65,False
'2018-01-22T07:56:00',1.24825,1.24825,1.24817,1.24818,97.43,1.24836,1.24836,1.24827,1.24827,116.87,False
'2018-01-22T07:57:00',1.24819,1.24819,1.24812,1.24815,85.81,1.24827,1.24827,1.24821,1.24823,101.83,True
'2018-01-22T07:58:00',1.24816,1.2483,1.24815,1.24823,103.94,1.24823,1.24836,1.24822,1.24833,86.08,True
'2018-01-22T07:59:00',1.24823,1.24841,1.24823,1.24835,135.31,1.24833,1.24847,1.24832,1.24845,119.83,False
'2018-01-22T08:00:00',1.24834,1.24839,1.24827,1.24829,149.18,1.24844,1.24849,1.24835,1.24839,115.57,False
'2018-01-22T08:01:00',1.2483,1.24836,1.24824,1.24824,87.35,1.24837,1.24845,1.24834,1.24835,106.28,False
'2018-01-22T08:02:00',1.24825,1.24827,1.24811,1.24811,102.9,1.24834,1.24836,1.24822,1.24822,90.73,False
'2018-01-22T08:03:00',1.24812,1.24814,1.2481,1.2481,86.76,1.24822,1.24825,1.24821,1.24822,77.23,False
'2018-01-22T08:04:00',1.24811,1.24813,1.24803,1.24804,114.96,1.24822,1.24822,1.24813,1.24813,107.04,False
'2018-01-22T08:05:00',1.24803,1.24804,1.24789,1.24789,119.54,1.24813,1.24814,1.24797,1.24799,123.28,False
'2018-01-22T08:06:00',1.2479,1.2479,1.24782,1.2479,62.88,1.24799,1.248,1.24793,1.24797,65.94,True
'2018-01-22T08:07:00',1.24789,1.24795,1.24784,1.24784,98.81,1.24798,1.24804,1.2479,1.2479,95.39,False
'2018-01-22T08:08:00',1.24784,1.24788,1.24776,1.24778,103.72,1.24792,1.24795,1.24786,1.24788,105.87,True
'2018-01-22T08:09:00',1.2478,1.24789,1.2478,1.24783,64.14,1.2479,1.24796,1.24787,1.24794,62.28,True
'2018-01-22T08:10:00',1.24784,1.24789,1.24779,1.24788,49.5,1.24794,1.24799,1.24792,1.24798,60.43,True
'2018-01-22T08:11:00',1.24788,1.24797,1.24785,1.24785,100.05,1.24797,1.24808,1.24795,1.24797,76.82,False
'2018-01-22T08:12:00',1.24786,1.24787,1.24773,1.24775,135.84,1.24795,1.24797,1.24782,1.24784,126.81,False
'2018-01-22T08:13:00',1.24775,1.24775,1.24768,1.24768,50.84,1.24785,1.24785,1.24778,1.2478,73.99,True
'2018-01-22T08:14:00',1.24769,1.24796,1.24769,1.24795,105.56,1.2478,1.24803,1.2478,1.24802,96.76,False
'2018-01-22T08:15:00',1.24796,1.24796,1.24785,1.2479,128.11,1.24802,1.24803,1.24791,1.24796,115.86,False
'2018-01-22T08:16:00',1.24789,1.24796,1.24772,1.24772,164.4,1.24796,1.24801,1.24778,1.24779,122.86,False
'2018-01-22T08:17:00',1.24774,1.24775,1.24747,1.24748,115.07,1.24779,1.24782,1.24757,1.24757,86.14,False
'2018-01-22T08:18:00',1.24747,1.24757,1.24747,1.24757,88.38,1.24756,1.24766,1.24756,1.24762,96.35,True
'2018-01-22T08:19:00',1.24756,1.24776,1.24756,1.24761,147.67,1.24762,1.24786,1.24762,1.24771,197.46,True
'2018-01-22T08:20:00',1.24761,1.24782,1.24761,1.24781,116.58,1.24772,1.24793,1.24771,1.24793,96.91,True
'2018-01-22T08:21:00',1.24781,1.24795,1.24775,1.24784,106.84,1.24793,1.24806,1.24786,1.24792,90.15,False
'2018-01-22T08:22:00',1.24785,1.24785,1.24764,1.24775,97.0,1.24792,1.24793,1.24774,1.24785,121.22,False
'2018-01-22T08:23:00',1.24777,1.24781,1.24771,1.24777,83.58,1.24785,1.24789,1.24781,1.24785,75.61,False
'2018-01-22T08:24:00',1.24777,1.2478,1.24765,1.24767,147.15,1.24786,1.24791,1.24774,1.24778,147.64,False
'2018-01-22T08:25:00',1.24767,1.2477,1.24762,1.24766,82.46,1.24776,1.2478,1.24772,1.24773,49.4,True
'2018-01-22T08:26:00',1.24768,1.24776,1.24767,1.2477,75.9,1.24773,1.24787,1.24773,1.24781,67.12,False
'2018-01-22T08:27:00',1.24771,1.24773,1.24749,1.24754,91.23,1.24782,1.24783,1.24757,1.24764,57.65,False
'2018-01-22T08:28:00',1.24755,1.24758,1.24725,1.24735,111.84,1.24763,1.24767,1.24733,1.24745,119.29,False
'2018-01-22T08:29:00',1.24734,1.24752,1.24734,1.24752,194.79,1.24745,1.24761,1.24745,1.24759,142.26,False
'2018-01-22T08:30:00',1.24752,1.24752,1.24713,1.2472,166.48,1.24758,1.24759,1.24724,1.24729,174.51,False
'2018-01-22T08:31:00',1.2472,1.24744,1.2472,1.24735,166.69,1.24729,1.24753,1.24729,1.24745,126.7,True
'2018-01-22T08:32:00',1.24736,1.24747,1.24734,1.24736,105.25,1.24746,1.24755,1.2474,1.24745,115.25,False
'2018-01-22T08:33:00',1.24736,1.24736,1.24716,1.24721,137.02,1.24745,1.24745,1.24724,1.24728,89.42,True
'2018-01-22T08:34:00',1.24721,1.24738,1.24721,1.24737,68.25,1.24727,1.24746,1.24727,1.24745,86.58,False
'2018-01-22T08:35:00',1.24737,1.24738,1.24729,1.24734,57.72,1.24745,1.24745,1.24735,1.24742,59.83,True
'2018-01-22T08:36:00',1.24736,1.2474,1.24727,1.24736,75.1,1.24745,1.24747,1.24734,1.24744,80.91,False
'2018-01-22T08:37:00',1.24736,1.24738,1.2473,1.24736,76.6,1.24746,1.24746,1.24735,1.24745,111.73,True
'2018-01-22T08:38:00',1.24736,1.24747,1.24724,1.24737,101.5,1.24744,1.24756,1.24734,1.24746,121.39,False
'2018-01-22T08:39:00',1.24735,1.24735,1.24721,1.24722,102.87,1.24746,1.24746,1.2473,1.24732,69.85,True
'2018-01-22T08:40:00',1.24719,1.24739,1.24716,1.24735,90.66,1.2473,1.24748,1.24723,1.24746,118.55,False
'2018-01-22T08:41:00',1.24735,1.24736,1.24707,1.24708,85.09,1.24747,1.24748,1.24716,1.2472,113.56,False
'2018-01-22T08:42:00',1.24709,1.24718,1.24705,1.24713,205.89,1.2472,1.24728,1.24717,1.24725,179.07,True
'2018-01-22T08:43:00',1.24713,1.24725,1.24713,1.24725,95.2,1.24725,1.24737,1.24725,1.24737,102.75,True
'2018-01-22T08:44:00',1.24725,1.24735,1.24724,1.2473,118.24,1.24737,1.24745,1.24734,1.24739,101.28,False
'2018-01-22T08:45:00',1.2473,1.2473,1.24719,1.24726,102.14,1.2474,1.2474,1.24728,1.24735,94.19,False
'2018-01-22T08:46:00',1.24727,1.24728,1.24722,1.24726,91.34,1.24735,1.24737,1.24731,1.24733,40.0,False
'2018-01-22T08:47:00',1.24726,1.24728,1.2472,1.24728,57.12,1.24733,1.24737,1.24728,1.24736,25.0,True
'2018-01-22T08:48:00',1.24728,1.24735,1.24712,1.24719,104.77,1.24736,1.24743,1.2472,1.24726,64.0,False
'2018-01-22T08:49:00',1.2472,1.24728,1.24712,1.24712,116.81,1.24726,1.24734,1.24721,1.24721,50.7,False
'2018-01-22T08:50:00',1.24711,1.24715,1.24707,1.24714,102.3,1.24724,1.24725,1.24717,1.24725,88.16,True
'2018-01-22T08:51:00',1.24713,1.24717,1.24702,1.24706,126.92,1.24725,1.24727,1.24713,1.24716,114.12,False
'2018-01-22T08:52:00',1.24704,1.24707,1.24698,1.24699,92.69,1.24717,1.24717,1.24707,1.24709,94.28,False
'2018-01-22T08:53:00',1.24698,1.24699,1.24686,1.24688,82.19,1.24709,1.24709,1.24695,1.24696,66.64,True
'2018-01-22T08:54:00',1.24689,1.24703,1.24684,1.24697,94.92,1.24697,1.24711,1.24692,1.24704,49.0,True
'2018-01-22T08:55:00',1.24697,1.24708,1.24692,1.24694,207.27,1.24705,1.24716,1.24702,1.24703,123.46,False
'2018-01-22T08:56:00',1.24692,1.24693,1.2467,1.24671,205.28,1.24701,1.24702,1.24678,1.24683,134.32,False
'2018-01-22T08:57:00',1.24671,1.24675,1.24659,1.24663,234.47,1.24681,1.24685,1.24668,1.24674,186.41,False
'2018-01-22T08:58:00',1.24663,1.24666,1.24644,1.24655,154.96,1.24667,1.24676,1.24653,1.24665,145.1,True
'2018-01-22T08:59:00',1.24656,1.24673,1.24647,1.24673,153.28,1.24665,1.24683,1.24656,1.24683,128.82,True
'2018-01-22T09:00:00',1.24676,1.24691,1.24652,1.2467,183.14,1.24686,1.24699,1.24662,1.24681,212.28,True
'2018-01-22T09:01:00',1.24677,1.24711,1.24676,1.2471,113.63,1.24683,1.24723,1.24683,1.24723,191.63,True
'2018-01-22T09:02:00',1.2471,1.24718,1.24701,1.24701,97.45,1.24723,1.24729,1.2471,1.2471,102.31,False
'2018-01-22T09:03:00',1.24699,1.24702,1.24696,1.24698,65.06,1.24711,1.24711,1.24706,1.24708,55.25,True
'2018-01-22T09:04:00',1.24698,1.24709,1.24694,1.24697,99.57,1.24706,1.24718,1.24705,1.24707,102.79,False
'2018-01-22T09:05:00',1.24697,1.24704,1.24675,1.24684,132.2,1.24708,1.24712,1.24686,1.24696,141.58,False
'2018-01-22T09:06:00',1.24684,1.24703,1.24684,1.24697,93.57,1.24695,1.2471,1.24695,1.24707,122.02,False
'2018-01-22T09:07:00',1.24697,1.247,1.24665,1.24667,147.39,1.24708,1.24711,1.24675,1.24677,134.58,False
'2018-01-22T09:08:00',1.24666,1.24674,1.24646,1.24646,177.92,1.24677,1.24685,1.24656,1.24656,188.7,False
'2018-01-22T09:09:00',1.24646,1.24669,1.2464,1.24667,155.13,1.24655,1.24678,1.2465,1.24678,149.07,True
'2018-01-22T09:10:00',1.24667,1.24686,1.24661,1.24686,118.71,1.24676,1.24698,1.2467,1.24696,140.72,True
'2018-01-22T09:11:00',1.24686,1.24706,1.24684,1.24703,166.42,1.24697,1.24717,1.24694,1.24715,191.92,True
'2018-01-22T09:12:00',1.24703,1.2471,1.24702,1.24705,141.33,1.24714,1.24721,1.24711,1.24714,141.24,False
'2018-01-22T09:13:00',1.24706,1.24709,1.24688,1.24694,130.76,1.24714,1.24718,1.24699,1.24703,125.9,True
'2018-01-22T09:14:00',1.24695,1.24717,1.24695,1.24713,160.01,1.24703,1.24728,1.24703,1.24724,159.92,False
'2018-01-22T09:15:00',1.24712,1.24716,1.24707,1.24712,73.03,1.24723,1.24728,1.24718,1.24723,95.19,True
'2018-01-22T09:16:00',1.24712,1.24725,1.24712,1.24721,103.26,1.24722,1.24736,1.24722,1.24729,88.48,True
'2018-01-22T09:17:00',1.24721,1.24737,1.24721,1.24724,64.78,1.24728,1.24746,1.24728,1.24735,75.61,False
'2018-01-22T09:18:00',1.24724,1.24736,1.24717,1.24726,95.04,1.24734,1.24745,1.24726,1.24734,137.31,True
'2018-01-22T09:19:00',1.24728,1.24753,1.24726,1.24749,120.17,1.24734,1.24761,1.24734,1.24757,130.81,False
'2018-01-22T09:20:00',1.24749,1.24749,1.24739,1.24748,124.34,1.24755,1.24758,1.24745,1.24755,111.33,True
'2018-01-22T09:21:00',1.24748,1.24755,1.24736,1.24743,129.84,1.24756,1.24764,1.24746,1.24753,112.62,False
'2018-01-22T09:22:00',1.24742,1.24745,1.24711,1.24713,174.63,1.24753,1.24755,1.24723,1.24724,156.6,False
'2018-01-22T09:23:00',1.24713,1.24726,1.24704,1.24723,164.21,1.24726,1.24738,1.24715,1.24734,143.71,True
'2018-01-22T09:24:00',1.24722,1.24727,1.24719,1.24727,71.78,1.24734,1.24739,1.2473,1.24738,77.29,False
'2018-01-22T09:25:00',1.24727,1.24727,1.24711,1.24727,117.06,1.24738,1.24739,1.24724,1.24738,118.63,True
'2018-01-22T09:26:00',1.24726,1.24736,1.24716,1.2472,172.63,1.24738,1.24747,1.24724,1.24731,155.4,True
'2018-01-22T09:27:00',1.24719,1.24741,1.24719,1.24736,166.03,1.24731,1.2475,1.24729,1.24745,130.84,True
'2018-01-22T09:28:00',1.24736,1.24773,1.24732,1.24765,134.39,1.24746,1.24783,1.2474,1.24775,92.96,False
'2018-01-22T09:29:00',1.24765,1.24765,1.24728,1.24732,104.75,1.24776,1.24776,1.24738,1.24742,104.04,False
'2018-01-22T09:30:00',1.24733,1.24735,1.24723,1.24723,77.31,1.24742,1.24744,1.24733,1.24733,48.55,False
'2018-01-22T09:31:00',1.24724,1.24725,1.24718,1.24722,91.15,1.24733,1.24734,1.24727,1.2473,54.28,True
'2018-01-22T09:32:00',1.24721,1.24734,1.24716,1.24731,66.99,1.2473,1.24742,1.24726,1.24739,51.29,True
'2018-01-22T09:33:00',1.2473,1.2474,1.24726,1.24733,59.1,1.24739,1.24749,1.24736,1.24742,86.37,True
'2018-01-22T09:34:00',1.24735,1.24742,1.24735,1.24737,47.5,1.24743,1.24751,1.24743,1.24747,75.55,True
'2018-01-22T09:35:00',1.24738,1.24744,1.24727,1.24729,51.0,1.24747,1.24751,1.24736,1.24737,88.3,False
'2018-01-22T09:36:00',1.2473,1.24736,1.24729,1.24736,34.5,1.24737,1.24745,1.24737,1.24745,74.88,True
'2018-01-22T09:37:00',1.24736,1.24755,1.24735,1.24743,72.93,1.24744,1.24764,1.24744,1.24752,105.05,False
'2018-01-22T09:38:00',1.24745,1.2475,1.24742,1.24742,52.02,1.24754,1.24761,1.24751,1.24753,49.03,False
'2018-01-22T09:39:00',1.24742,1.24746,1.24739,1.24741,88.9,1.24753,1.24755,1.24748,1.24751,95.17,True
'2018-01-22T09:40:00',1.24741,1.24751,1.24729,1.24729,90.49,1.2475,1.24758,1.24742,1.24742,82.24,False
'2018-01-22T09:41:00',1.24728,1.24734,1.24718,1.24724,153.76,1.24738,1.24744,1.24727,1.24732,117.23,False
'2018-01-22T09:42:00',1.24725,1.24727,1.2472,1.24727,62.38,1.24733,1.24734,1.24729,1.24733,42.5,True
'2018-01-22T09:43:00',1.24725,1.24729,1.24719,1.24723,89.66,1.24734,1.24735,1.24729,1.24732,57.0,False
'2018-01-22T09:44:00',1.24725,1.24727,1.24722,1.24722,17.23,1.24734,1.24734,1.24731,1.24731,17.5,False
'2018-01-22T09:45:00',1.24724,1.24724,1.24714,1.24714,84.91,1.24732,1.24733,1.24723,1.24725,59.34,False
'2018-01-22T09:46:00',1.24714,1.24723,1.24714,1.24721,67.27,1.24725,1.24732,1.24725,1.24731,42.0,False
'2018-01-22T09:47:00',1.24718,1.24718,1.24707,1.24709,103.94,1.24727,1.24727,1.24716,1.24718,92.07,False
'2018-01-22T09:48:00',1.24709,1.24711,1.24705,1.24707,75.07,1.24718,1.24721,1.24716,1.24717,103.79,True
'2018-01-22T09:49:00',1.24706,1.24727,1.24703,1.24703,148.48,1.24717,1.24736,1.2471,1.24711,134.15,False
'2018-01-22T09:50:00',1.24704,1.24708,1.24701,1.24701,50.97,1.24711,1.24718,1.24711,1.24713,41.43,False
'2018-01-22T09:51:00',1.24704,1.24704,1.24694,1.24697,102.44,1.24711,1.24711,1.24704,1.24706,72.39,False
'2018-01-22T09:52:00',1.24699,1.24702,1.24689,1.24694,91.65,1.24707,1.24712,1.24696,1.24703,70.99,True
'2018-01-22T09:53:00',1.24695,1.24704,1.24693,1.24702,81.6,1.24703,1.24709,1.24703,1.24709,60.6,False
'2018-01-22T09:54:00',1.24703,1.24703,1.24686,1.24694,80.95,1.24709,1.24709,1.24692,1.24698,53.12,True
'2018-01-22T09:55:00',1.24693,1.24708,1.24688,1.24705,119.64,1.24698,1.24714,1.24694,1.24714,102.7,False
'2018-01-22T09:56:00',1.24704,1.24705,1.24696,1.24696,80.93,1.24714,1.24714,1.24706,1.24707,93.44,False
'2018-01-22T09:57:00',1.24696,1.24704,1.24696,1.24703,84.46,1.24707,1.24712,1.24706,1.24711,72.28,True
'2018-01-22T09:58:00',1.24702,1.24705,1.24696,1.24696,90.02,1.24711,1.24714,1.24706,1.24707,87.78,True
'2018-01-22T09:59:00',1.24698,1.24719,1.24696,1.24719,160.37,1.24707,1.24731,1.24707,1.24729,142.49,True
'2018-01-22T10:00:00',1.2472,1.24727,1.24717,1.24719,102.73,1.24729,1.24737,1.24727,1.24729,133.73,False
'2018-01-22T10:01:00',1.24719,1.24727,1.24718,1.24723,76.54,1.24729,1.24737,1.24729,1.24733,96.79,False
'2018-01-22T10:02:00',1.24721,1.24725,1.24719,1.24722,92.99,1.24732,1.24736,1.24727,1.24728,107.31,False
'2018-01-22T10:03:00',1.24721,1.24721,1.247,1.24703,105.09,1.24728,1.24728,1.24706,1.24714,55.62,False
'2018-01-22T10:04:00',1.24702,1.24704,1.24691,1.24695,120.78,1.24714,1.24714,1.24701,1.24706,131.05,True
'2018-01-22T10:05:00',1.24695,1.24709,1.24694,1.24705,139.41,1.24705,1.24718,1.24705,1.24714,102.42,False
'2018-01-22T10:06:00',1.24705,1.24707,1.24689,1.24689,96.7,1.24714,1.24715,1.24697,1.24697,61.74,False
'2018-01-22T10:07:00',1.24689,1.24695,1.24685,1.24691,73.58,1.24697,1.24701,1.24692,1.24697,43.09,False
'2018-01-22T10:08:00',1.24691,1.24694,1.24679,1.24681,32.21,1.24696,1.24699,1.24683,1.24686,32.87,True
'2018-01-22T10:09:00',1.24684,1.24699,1.2468,1.24697,38.38,1.24688,1.24703,1.24687,1.24703,35.92,True
'2018-01-22T10:10:00',1.24696,1.24717,1.24696,1.24701,97.66,1.24703,1.24727,1.24703,1.24711,89.85,False
'2018-01-22T10:11:00',1.24702,1.24712,1.24702,1.24703,56.37,1.24711,1.24721,1.24711,1.24713,69.3,False
'2018-01-22T10:12:00',1.24703,1.24704,1.24685,1.24685,99.71,1.24714,1.24714,1.24695,1.24695,111.38,False
'2018-01-22T10:13:00',1.24685,1.24687,1.24659,1.2466,155.01,1.24693,1.24697,1.2467,1.24671,138.75,False
'2018-01-22T10:14:00',1.24659,1.24683,1.24659,1.24676,94.12,1.24671,1.24694,1.24671,1.24687,87.47,True
'2018-01-22T10:15:00',1.24676,1.24695,1.24676,1.24693,122.48,1.24687,1.24704,1.24687,1.24703,128.78,False
'2018-01-22T10:16:00',1.24694,1.24694,1.24673,1.24684,96.52,1.24703,1.24703,1.24683,1.24693,90.51,True
'2018-01-22T10:17:00',1.24683,1.247,1.2468,1.247,91.14,1.24692,1.24711,1.24689,1.24711,102.11,True
'2018-01-22T10:18:00',1.24699,1.24701,1.24698,1.24699,90.64,1.24711,1.24712,1.24706,1.2471,118.98,False
'2018-01-22T10:19:00',1.24699,1.247,1.2469,1.24692,78.8,1.2471,1.24711,1.24699,1.24702,101.34,True
'2018-01-22T10:20:00',1.24692,1.24729,1.24692,1.24729,103.04,1.24702,1.24737,1.24702,1.24737,139.97,False
'2018-01-22T10:21:00',1.24725,1.24725,1.24696,1.24723,133.35,1.24737,1.24737,1.24707,1.24733,136.35,True
'2018-01-22T10:22:00',1.24723,1.24737,1.24706,1.24728,172.99,1.24734,1.24747,1.24717,1.24738,173.01,True
'2018-01-22T10:23:00',1.24727,1.24744,1.24724,1.24741,157.65,1.24738,1.24755,1.24735,1.24752,117.78,False
'2018-01-22T10:24:00',1.24742,1.24744,1.24735,1.24738,54.33,1.24753,1.24753,1.24745,1.24749,66.55,True
'2018-01-22T10:25:00',1.2474,1.24745,1.2474,1.24745,60.27,1.24749,1.24754,1.24749,1.24753,131.77,True
'2018-01-22T10:26:00',1.24746,1.24753,1.2474,1.24751,82.53,1.24754,1.24763,1.24748,1.2476,90.46,False
'2018-01-22T10:27:00',1.24751,1.24751,1.24717,1.24734,200.95,1.24761,1.24761,1.2473,1.24744,192.15,False
'2018-01-22T10:28:00',1.24735,1.2474,1.24733,1.24735,78.59,1.24744,1.24749,1.24742,1.24746,85.91,True
'2018-01-22T10:29:00',1.24735,1.24759,1.24734,1.24759,120.85,1.24744,1.24769,1.24744,1.24769,133.76,True
'2018-01-22T10:30:00',1.24759,1.24761,1.24732,1.24732,102.52,1.24769,1.24771,1.24741,1.24741,108.51,False
'2018-01-22T10:31:00',1.24732,1.24738,1.24719,1.24735,94.99,1.24741,1.24746,1.2473,1.24746,64.93,True
'2018-01-22T10:32:00',1.24735,1.24747,1.24734,1.24747,105.71,1.24747,1.24758,1.24745,1.24758,133.26,True
'2018-01-22T10:33:00',1.24747,1.24748,1.24733,1.2474,76.9,1.24758,1.24758,1.24742,1.24751,111.89,False
'2018-01-22T10:34:00',1.2474,1.24744,1.24725,1.2473,103.17,1.2475,1.24755,1.24737,1.24741,144.88,False
'2018-01-22T10:35:00',1.24731,1.24739,1.24726,1.24726,91.54,1.2474,1.24749,1.24737,1.24738,88.38,True
'2018-01-22T10:36:00',1.24726,1.24739,1.24726,1.24735,89.05,1.24737,1.24751,1.24737,1.24746,62.79,False
'2018-01-22T10:37:00',1.24735,1.24736,1.24725,1.24726,74.03,1.24746,1.24747,1.24736,1.24737,81.75,False
'2018-01-22T10:38:00',1.24727,1.24733,1.24721,1.24722,78.13,1.24737,1.24744,1.24729,1.24729,79.98,False
'2018-01-22T10:39:00',1.24721,1.2473,1.24721,1.24724,104.41,1.24729,1.24739,1.24729,1.24735,81.93,False
'2018-01-22T10:40:00',1.24724,1.24727,1.24719,1.24727,92.65,1.24734,1.24737,1.24729,1.24737,79.08,True
'2018-01-22T10:41:00',1.24729,1.24729,1.24721,1.24726,57.31,1.24738,1.24738,1.24729,1.24737,67.37,True
'2018-01-22T10:42:00',1.24726,1.2474,1.24726,1.24734,94.38,1.24736,1.24751,1.24736,1.24745,88.47,True
'2018-01-22T10:43:00',1.24733,1.24742,1.24733,1.24738,80.56,1.24745,1.24751,1.24745,1.24749,93.07,True
'2018-01-22T10:44:00',1.24737,1.24742,1.24736,1.24739,99.16,1.24747,1.24753,1.24747,1.2475,67.24,True
'2018-01-22T10:45:00',1.2474,1.24756,1.2474,1.24753,172.32,1.24751,1.24765,1.24751,1.24761,90.06,True
'2018-01-22T10:46:00',1.24753,1.24765,1.24749,1.24759,79.79,1.24762,1.24775,1.24759,1.24771,67.43,False
'2018-01-22T10:47:00',1.2476,1.2476,1.24749,1.24752,150.79,1.24771,1.24771,1.24759,1.24761,96.35,False
'2018-01-22T10:48:00',1.24751,1.24759,1.24746,1.24756,137.1,1.24761,1.24768,1.24756,1.24766,119.69,False
'2018-01-22T10:49:00',1.24756,1.24756,1.24739,1.2474,67.14,1.24765,1.24765,1.24748,1.24751,50.17,False
'2018-01-22T10:50:00',1.24742,1.24742,1.24721,1.24721,97.21,1.24751,1.24751,1.24728,1.24729,72.67,False
'2018-01-22T10:51:00',1.24721,1.24725,1.24716,1.24723,93.85,1.24728,1.24735,1.24724,1.2473,78.72,False
'2018-01-22T10:52:00',1.24722,1.24724,1.24707,1.24718,135.16,1.2473,1.24732,1.24715,1.24727,113.26,True
'2018-01-22T10:53:00',1.24718,1.24724,1.2471,1.24719,61.33,1.24726,1.24734,1.24718,1.24728,61.42,False
'2018-01-22T10:54:00',1.2472,1.24722,1.24712,1.24715,55.72,1.24728,1.24732,1.24721,1.24723,46.97,True
'2018-01-22T10:55:00',1.24716,1.24724,1.24713,1.24714,67.06,1.24723,1.2473,1.24721,1.24722,43.4,False
'2018-01-22T10:56:00',1.24715,1.24716,1.24698,1.24707,51.06,1.24722,1.24722,1.24708,1.24716,41.79,False
'2018-01-22T10:57:00',1.24707,1.24707,1.24695,1.24705,104.27,1.24716,1.24717,1.24704,1.24715,57.45,True
'2018-01-22T10:58:00',1.24705,1.24711,1.24704,1.24708,95.8,1.24715,1.24721,1.24713,1.24718,70.74,True
'2018-01-22T10:59:00',1.24708,1.24728,1.24708,1.24727,65.07,1.24719,1.24735,1.24717,1.24735,117.02,True
'2018-01-22T11:00:00',1.24727,1.24727,1.24704,1.24704,109.35,1.24735,1.24737,1.24714,1.24714,87.31,False
'2018-01-22T11:01:00',1.24702,1.24707,1.24693,1.24702,78.45,1.24712,1.24717,1.24703,1.24713,65.04,True
'2018-01-22T11:02:00',1.24702,1.24718,1.24702,1.24714,58.2,1.24713,1.24726,1.24713,1.24722,58.12,False
'2018-01-22T11:03:00',1.24714,1.24715,1.24707,1.24715,29.0,1.24723,1.24725,1.24716,1.24725,57.94,True
'2018-01-22T11:04:00',1.24715,1.24725,1.24713,1.24721,50.12,1.24724,1.24732,1.24719,1.24729,92.15,False
'2018-01-22T11:05:00',1.24721,1.24721,1.24706,1.24706,73.97,1.2473,1.2473,1.24713,1.24713,112.14,False
'2018-01-22T11:06:00',1.24704,1.24713,1.24701,1.24707,86.22,1.24712,1.24723,1.24709,1.24718,88.29,True
'2018-01-22T11:07:00',1.24708,1.24718,1.24699,1.24702,94.47,1.24719,1.24728,1.2471,1.24714,103.95,False
'2018-01-22T11:08:00',1.24701,1.24709,1.24697,1.24698,96.59,1.24711,1.2472,1.24708,1.24709,94.0,False
'2018-01-22T11:09:00',1.24699,1.24705,1.24693,1.24704,115.77,1.24709,1.24716,1.24704,1.24715,93.83,True
'2018-01-22T11:10:00',1.24705,1.2471,1.24701,1.24704,103.38,1.24716,1.24719,1.24713,1.24713,75.39,False
'2018-01-22T11:11:00',1.24702,1.2471,1.24702,1.24706,81.84,1.24714,1.24719,1.24712,1.24717,78.7,True
'2018-01-22T11:12:00',1.24705,1.24711,1.24702,1.24706,76.68,1.24716,1.2472,1.24713,1.24715,59.43,True
'2018-01-22T11:13:00',1.24706,1.24711,1.24692,1.24706,153.94,1.24716,1.24722,1.24704,1.24712,109.21,False
'2018-01-22T11:14:00',1.24706,1.24706,1.24695,1.247,54.35,1.24713,1.24714,1.24704,1.24708,42.0,False
'2018-01-22T11:15:00',1.247,1.24703,1.24695,1.24702,64.41,1.24708,1.24711,1.24703,1.24711,45.6,True
'2018-01-22T11:16:00',1.24702,1.24704,1.24687,1.24689,85.1,1.24711,1.24712,1.24695,1.24697,52.5,True
'2018-01-22T11:17:00',1.24688,1.2472,1.24688,1.24714,121.38,1.24697,1.24727,1.24697,1.24722,56.45,True
'2018-01-22T11:18:00',1.24716,1.24722,1.24713,1.2472,98.87,1.24724,1.24729,1.24721,1.24729,57.05,False
'2018-01-22T11:19:00',1.2472,1.24721,1.24717,1.24717,59.03,1.24729,1.24729,1.24725,1.24726,28.0,False
'2018-01-22T11:20:00',1.24717,1.24721,1.24711,1.24718,96.7,1.24722,1.24728,1.24719,1.24726,59.85,True
'2018-01-22T11:21:00',1.24719,1.24724,1.24712,1.24714,121.47,1.24726,1.24732,1.24722,1.24723,87.4,False
'2018-01-22T11:22:00',1.24713,1.24721,1.24712,1.2472,79.51,1.24723,1.24731,1.24723,1.2473,72.22,False
'2018-01-22T11:23:00',1.24718,1.24719,1.2471,1.24716,131.31,1.24728,1.24729,1.24719,1.24724,113.79,False
'2018-01-22T11:24:00',1.24715,1.24716,1.24689,1.24695,163.59,1.24725,1.24725,1.24698,1.24706,159.47,False
'2018-01-22T11:25:00',1.24695,1.24701,1.24689,1.24692,117.56,1.24705,1.2471,1.24696,1.24702,109.83,False
'2018-01-22T11:26:00',1.24693,1.24698,1.24686,1.24687,96.34,1.247,1.24703,1.24695,1.24695,77.48,False
'2018-01-22T11:27:00',1.24688,1.2469,1.24677,1.24679,67.3,1.24695,1.24696,1.24685,1.24685,80.13,False
'2018-01-22T11:28:00',1.24679,1.24679,1.24668,1.24672,77.36,1.24685,1.24685,1.24676,1.24682,72.37,False
'2018-01-22T11:29:00',1.24672,1.24678,1.24672,1.24674,98.43,1.24682,1.24687,1.24681,1.24683,106.04,True
'2018-01-22T11:30:00',1.24673,1.2469,1.24673,1.24687,109.43,1.24683,1.24698,1.24683,1.24697,69.61,True
'2018-01-22T11:31:00',1.24688,1.24694,1.24684,1.24687,107.45,1.24698,1.24705,1.24692,1.24695,112.45,False
'2018-01-22T11:32:00',1.24686,1.24694,1.24686,1.24692,152.12,1.24696,1.24704,1.24695,1.247,162.92,False
'2018-01-22T11:33:00',1.24691,1.24692,1.24682,1.2469,98.26,1.247,1.24701,1.24691,1.24696,89.41,True
'2018-01-22T11:34:00',1.24689,1.24694,1.24681,1.24681,158.56,1.24696,1.247,1.24686,1.24686,82.0,False
'2018-01-22T11:35:00',1.2468,1.24684,1.24671,1.24683,112.02,1.24686,1.24692,1.24676,1.24688,73.09,True
'2018-01-22T11:36:00',1.24683,1.24698,1.24683,1.24693,61.64,1.24689,1.24706,1.24688,1.24702,42.07,True
'2018-01-22T11:37:00',1.24695,1.24703,1.24693,1.24703,104.14,1.24702,1.24714,1.24702,1.24714,97.52,False
'2018-01-22T11:38:00',1.24701,1.24702,1.24672,1.24673,184.03,1.24707,1.24708,1.24684,1.24685,166.57,False
'2018-01-22T11:39:00',1.24674,1.24674,1.24655,1.24656,136.56,1.2468,1.24681,1.24664,1.24664,88.99,True
'2018-01-22T11:40:00',1.24656,1.24675,1.24655,1.24663,132.5,1.24665,1.2468,1.24664,1.24672,73.56,False
'2018-01-22T11:41:00',1.24665,1.24665,1.24651,1.24652,90.13,1.24672,1.24674,1.2466,1.24662,60.56,False
'2018-01-22T11:42:00',1.24651,1.24656,1.24648,1.24649,78.53,1.24662,1.24663,1.24655,1.24655,48.34,False
'2018-01-22T11:43:00',1.24649,1.24653,1.24631,1.24635,63.19,1.24656,1.24657,1.2464,1.24641,43.62,False
'2018-01-22T11:44:00',1.24634,1.24638,1.24632,1.24633,85.26,1.24642,1.24645,1.24639,1.24642,60.36,True
'2018-01-22T11:45:00',1.24634,1.24666,1.24632,1.24665,109.82,1.24642,1.24673,1.24641,1.24673,89.31,True
'2018-01-22T11:46:00',1.24666,1.24666,1.24656,1.24656,79.02,1.24673,1.24675,1.24664,1.24666,58.5,False
'2018-01-22T11:47:00',1.24656,1.24662,1.24655,1.24662,77.35,1.24665,1.24668,1.24664,1.24668,50.0,True
'2018-01-22T11:48:00',1.24665,1.24674,1.24665,1.24667,47.17,1.2467,1.24681,1.2467,1.24674,33.0,True
'2018-01-22T11:49:00',1.24666,1.24676,1.24665,1.24676,46.8,1.24674,1.24682,1.24673,1.24682,30.5,True
'2018-01-22T11:50:00',1.24674,1.24686,1.24666,1.24671,104.92,1.24682,1.24693,1.24674,1.24679,60.0,False
'2018-01-22T11:51:00',1.2467,1.2467,1.24655,1.24657,73.95,1.24677,1.24678,1.24664,1.24664,30.0,False
'2018-01-22T11:52:00',1.24656,1.24656,1.24654,1.24656,21.21,1.24664,1.24664,1.24663,1.24664,11.0,False
'2018-01-22T11:53:00',1.24654,1.24656,1.24649,1.2465,75.19,1.24663,1.24663,1.24657,1.24658,43.0,False
'2018-01-22T11:54:00',1.24654,1.24654,1.24648,1.24648,76.49,1.2466,1.2466,1.24657,1.24657,41.5,False
'2018-01-22T11:55:00',1.24649,1.24649,1.2464,1.24642,114.81,1.24657,1.24659,1.24648,1.2465,67.87,False
'2018-01-22T11:56:00',1.24643,1.24646,1.24632,1.24634,107.62,1.2465,1.24654,1.2464,1.24643,61.45,False
'2018-01-22T11:57:00',1.24634,1.24638,1.24632,1.24634,83.02,1.24643,1.24645,1.24639,1.24641,51.0,True
'2018-01-22T11:58:00',1.24636,1.2464,1.24621,1.24622,89.19,1.24641,1.24647,1.24629,1.2463,57.1,False
'2018-01-22T11:59:00',1.24623,1.24625,1.24622,1.24625,53.79,1.2463,1.24633,1.2463,1.24633,35.7,True
'2018-01-22T12:00:00',1.24624,1.2464,1.24624,1.24635,139.46,1.24632,1.24647,1.2463,1.2464,97.17,True
'2018-01-22T12:01:00',1.24634,1.24643,1.24631,1.2464,80.45,1.2464,1.2465,1.24638,1.24647,57.5,True
'2018-01-22T12:02:00',1.24641,1.24648,1.24641,1.24648,73.16,1.24647,1.24656,1.24647,1.24656,50.12,True
'2018-01-22T12:03:00',1.24649,1.24666,1.24649,1.24665,68.39,1.24659,1.24677,1.24659,1.24676,73.48,True
'2018-01-22T12:04:00',1.24667,1.24672,1.24617,1.24617,122.15,1.24677,1.24684,1.24627,1.24628,159.06,False
'2018-01-22T12:05:00',1.24615,1.24626,1.2461,1.24625,116.26,1.24627,1.24636,1.2462,1.24633,104.69,True
'2018-01-22T12:06:00',1.24625,1.24627,1.24624,1.24626,38.39,1.24633,1.24637,1.24633,1.24637,45.82,True
'2018-01-22T12:07:00',1.24625,1.24633,1.24624,1.24631,72.87,1.24636,1.24642,1.24635,1.24641,62.45,False
'2018-01-22T12:08:00',1.24631,1.24632,1.24626,1.24627,117.34,1.2464,1.24643,1.24635,1.24638,113.81,True
'2018-01-22T12:09:00',1.24628,1.24647,1.24628,1.24639,86.69,1.24639,1.24658,1.24639,1.24651,117.3,True
'2018-01-22T12:10:00',1.2464,1.24648,1.24632,1.24642,100.42,1.24649,1.2466,1.24642,1.24649,119.84,False
'2018-01-22T12:11:00',1.24643,1.24647,1.24641,1.24646,39.47,1.24649,1.24654,1.24649,1.24653,22.0,False
'2018-01-22T12:12:00',1.24644,1.24645,1.24634,1.24638,51.91,1.24653,1.24654,1.24642,1.24646,35.62,False
'2018-01-22T12:13:00',1.24637,1.24639,1.24636,1.24639,21.98,1.24646,1.24646,1.24642,1.24646,16.0,True
'2018-01-22T12:14:00',1.24641,1.24646,1.24637,1.24646,71.77,1.24647,1.24656,1.24646,1.24655,54.01,True
'2018-01-22T12:15:00',1.24646,1.24655,1.24644,1.24648,89.58,1.24656,1.24666,1.24654,1.24657,76.3,True
'2018-01-22T12:16:00',1.24648,1.24667,1.24646,1.24664,123.55,1.24656,1.24676,1.24655,1.24673,165.88,True
'2018-01-22T12:17:00',1.24664,1.24685,1.24659,1.24675,58.43,1.24674,1.24693,1.24666,1.24685,89.05,False
'2018-01-22T12:18:00',1.24675,1.24682,1.24674,1.24679,50.06,1.24685,1.24692,1.24683,1.24688,62.02,True
'2018-01-22T12:19:00',1.24679,1.24686,1.24676,1.24685,71.97,1.24687,1.24693,1.24683,1.24693,73.97,True
'2018-01-22T12:20:00',1.24685,1.24687,1.24679,1.24684,67.77,1.24694,1.24697,1.24687,1.24694,116.48,False
'2018-01-22T12:21:00',1.24683,1.24685,1.24676,1.24676,110.25,1.24694,1.24694,1.24686,1.24686,126.37,False
'2018-01-22T12:22:00',1.24675,1.24677,1.24672,1.24672,91.59,1.24686,1.24687,1.2468,1.24681,103.09,False
'2018-01-22T12:23:00',1.24672,1.24677,1.2467,1.2467,69.64,1.24681,1.24684,1.24679,1.2468,46.61,True
'2018-01-22T12:24:00',1.2467,1.24698,1.2467,1.2469,124.9,1.2468,1.24706,1.2468,1.24696,74.5,False
'2018-01-22T12:25:00',1.2469,1.24692,1.24685,1.24687,70.82,1.24696,1.247,1.24694,1.24696,54.98,True
'2018-01-22T12:26:00',1.24686,1.24698,1.24682,1.24691,73.68,1.24696,1.24707,1.24692,1.247,64.54,False
'2018-01-22T12:27:00',1.24691,1.24694,1.24673,1.24674,113.32,1.247,1.24703,1.24683,1.24683,129.36,False
'2018-01-22T12:28:00',1.24673,1.24677,1.24656,1.24657,91.06,1.24684,1.24688,1.24665,1.24668,84.95,False
'2018-01-22T12:29:00',1.24658,1.24658,1.24642,1.24642,67.91,1.24668,1.24668,1.24651,1.24652,69.74,False
'2018-01-22T12:30:00',1.24642,1.2465,1.24642,1.24642,63.51,1.24651,1.24659,1.24651,1.24651,50.35,False
'2018-01-22T12:31:00',1.24642,1.24647,1.24635,1.2464,78.89,1.24652,1.24658,1.24644,1.24647,63.03,False
'2018-01-22T12:32:00',1.2464,1.24642,1.24632,1.24635,62.58,1.24648,1.24651,1.2464,1.24642,51.06,True
'2018-01-22T12:33:00',1.24635,1.24644,1.24632,1.24637,84.67,1.24643,1.24651,1.2464,1.24645,78.12,False
'2018-01-22T12:34:00',1.24637,1.2464,1.2463,1.24633,114.59,1.24646,1.24647,1.24635,1.2464,103.65,False
'2018-01-22T12:35:00',1.24635,1.24639,1.24632,1.24637,82.75,1.24641,1.24646,1.24639,1.24643,70.28,True
'2018-01-22T12:36:00',1.24636,1.24645,1.24634,1.24642,80.78,1.24643,1.24655,1.2464,1.24651,92.97,False
'2018-01-22T12:37:00',1.24644,1.24646,1.2463,1.24632,70.24,1.24651,1.24653,1.24638,1.24642,67.77,False
'2018-01-22T12:38:00',1.24631,1.24635,1.24618,1.24634,91.22,1.2464,1.24642,1.24626,1.24642,69.59,True
'2018-01-22T12:39:00',1.24632,1.24637,1.24617,1.24624,98.96,1.24641,1.24645,1.24622,1.24629,60.19,False
'2018-01-22T12:40:00',1.24626,1.24627,1.24604,1.24604,88.99,1.2463,1.24634,1.24611,1.24611,67.94,False
'2018-01-22T12:41:00',1.24605,1.24608,1.24603,1.24603,63.37,1.24611,1.24617,1.2461,1.2461,54.56,True
'2018-01-22T12:42:00',1.24604,1.2461,1.24598,1.24603,42.68,1.2461,1.24616,1.24605,1.24612,50.28,False
'2018-01-22T12:43:00',1.24603,1.24603,1.24592,1.24593,33.5,1.24609,1.24609,1.246,1.246,44.95,False
'2018-01-22T12:44:00',1.24593,1.24596,1.24583,1.24587,55.45,1.24601,1.24604,1.24592,1.24595,68.49,False
'2018-01-22T12:45:00',1.24586,1.24589,1.24583,1.24585,92.75,1.24596,1.24596,1.24591,1.24593,89.49,False
'2018-01-22T12:46:00',1.24585,1.24588,1.24582,1.24585,83.23,1.24591,1.24595,1.2459,1.24592,79.24,False
'2018-01-22T12:47:00',1.24586,1.24586,1.24572,1.24576,79.14,1.24592,1.24594,1.24578,1.24582,60.07,True
'2018-01-22T12:48:00',1.24576,1.24603,1.24576,1.24602,76.7,1.24583,1.24612,1.24582,1.2461,79.05,True
'2018-01-22T12:49:00',1.24602,1.2462,1.24602,1.24616,109.84,1.24611,1.24629,1.24609,1.24626,105.55,True
'2018-01-22T12:50:00',1.24617,1.24626,1.24615,1.24626,84.76,1.24625,1.24635,1.24624,1.24635,97.85,True
'2018-01-22T12:51:00',1.24627,1.24629,1.24618,1.2462,136.57,1.24637,1.24638,1.24628,1.24628,118.59,False
'2018-01-22T12:52:00',1.2462,1.24621,1.24604,1.24605,45.08,1.2463,1.2463,1.24613,1.24615,38.12,False
'2018-01-22T12:53:00',1.24606,1.24606,1.24587,1.24588,81.11,1.24614,1.24615,1.24596,1.24597,101.43,False
'2018-01-22T12:54:00',1.24589,1.24593,1.24588,1.24591,80.33,1.24597,1.24602,1.24597,1.24602,54.22,False
'2018-01-22T12:55:00',1.2459,1.24592,1.24584,1.24587,90.65,1.246,1.24601,1.24594,1.24597,92.67,True
'2018-01-22T12:56:00',1.24586,1.24596,1.24586,1.24595,120.99,1.24596,1.24606,1.24596,1.24605,126.14,True
'2018-01-22T12:57:00',1.24595,1.24604,1.24595,1.24602,138.67,1.24606,1.24613,1.24605,1.24611,118.03,True
'2018-01-22T12:58:00',1.24602,1.24621,1.246,1.2462,92.5,1.24612,1.24632,1.24608,1.24632,82.13,True
'2018-01-22T12:59:00',1.2462,1.24624,1.24604,1.24608,121.76,1.2463,1.24634,1.24613,1.24617,106.76,False
'2018-01-22T13:00:00',1.24609,1.2461,1.24602,1.2461,121.52,1.24618,1.2462,1.24611,1.24618,84.64,False
'2018-01-22T13:01:00',1.2461,1.2461,1.24603,1.24603,99.19,1.24617,1.24618,1.24611,1.24611,106.79,False
'2018-01-22T13:02:00',1.24603,1.24604,1.24585,1.24585,68.39,1.24612,1.24613,1.24591,1.24592,45.2,False
'2018-01-22T13:03:00',1.24585,1.24587,1.24572,1.24574,55.91,1.24592,1.24592,1.24578,1.24579,31.0,True
'2018-01-22T13:04:00',1.24572,1.24594,1.24572,1.24594,59.04,1.24579,1.24602,1.24576,1.24602,51.57,True
'2018-01-22T13:05:00',1.24594,1.24612,1.24594,1.24612,137.72,1.24601,1.24621,1.24601,1.24618,153.39,True
'2018-01-22T13:06:00',1.24611,1.24621,1.24607,1.24621,98.56,1.24618,1.24627,1.24613,1.24627,84.41,True
'2018-01-22T13:07:00',1.24621,1.24652,1.2462,1.2465,75.13,1.24628,1.24656,1.24625,1.24655,88.8,True
'2018-01-22T13:08:00',1.2465,1.24664,1.24648,1.24664,76.79,1.24655,1.2467,1.24653,1.24669,125.34,False
'2018-01-22T13:09:00',1.24664,1.24664,1.24659,1.24659,41.5,1.2467,1.2467,1.24668,1.24668,51.34,False
'2018-01-22T13:10:00',1.24659,1.2466,1.24655,1.24659,68.08,1.24668,1.24669,1.24663,1.24669,92.67,True
'2018-01-22T13:11:00',1.24659,1.24669,1.24659,1.24669,83.49,1.24669,1.24678,1.24668,1.24678,54.24,True
'2018-01-22T13:12:00',1.24666,1.24675,1.24659,1.24674,132.13,1.24677,1.24684,1.24665,1.24683,100.04,True
'2018-01-22T13:13:00',1.24674,1.24675,1.24666,1.24667,66.96,1.24682,1.24685,1.24675,1.24677,64.55,True
'2018-01-22T13:14:00',1.24667,1.24683,1.24667,1.24681,57.18,1.24676,1.24692,1.24675,1.24691,63.76,True
'2018-01-22T13:15:00',1.24682,1.247,1.24681,1.24687,126.17,1.24691,1.24707,1.24686,1.24695,135.17,False
'2018-01-22T13:16:00',1.24687,1.2469,1.24683,1.2469,104.37,1.24694,1.24699,1.24692,1.24699,107.38,True
'2018-01-22T13:17:00',1.2469,1.24714,1.2469,1.24701,77.24,1.247,1.24722,1.247,1.24711,67.27,False
'2018-01-22T13:18:00',1.247,1.24708,1.24693,1.24705,103.86,1.24711,1.24718,1.24702,1.24715,78.32,True
'2018-01-22T13:19:00',1.24705,1.24714,1.24705,1.24713,59.88,1.24716,1.24723,1.24715,1.24723,45.76,True
'2018-01-22T13:20:00',1.24715,1.24715,1.24707,1.2471,66.37,1.24723,1.24725,1.24711,1.24716,40.88,False
'2018-01-22T13:21:00',1.24711,1.24714,1.24695,1.24696,52.46,1.24716,1.24718,1.247,1.24701,30.0,False
'2018-01-22T13:22:00',1.24698,1.24708,1.24695,1.24695,48.65,1.24702,1.24712,1.247,1.24701,27.5,False
'2018-01-22T13:23:00',1.24695,1.24695,1.24675,1.24677,98.56,1.24701,1.24701,1.2468,1.24683,53.85,False
'2018-01-22T13:24:00',1.24677,1.24678,1.24664,1.24666,52.88,1.24681,1.24682,1.24669,1.24674,19.0,False
'2018-01-22T13:25:00',1.24666,1.24668,1.24666,1.24668,31.11,1.24673,1.24677,1.24672,1.24676,23.17,True
'2018-01-22T13:26:00',1.24668,1.24692,1.24658,1.24692,103.19,1.24674,1.24703,1.24667,1.24703,108.37,False
'2018-01-22T13:27:00',1.24692,1.24692,1.24685,1.24685,36.95,1.24703,1.24703,1.24695,1.24696,28.41,False
'2018-01-22T13:28:00',1.24685,1.24685,1.24678,1.24681,35.88,1.24696,1.24696,1.24687,1.24691,49.63,True
'2018-01-22T13:29:00',1.24682,1.24696,1.24682,1.24693,75.2,1.24692,1.24704,1.24691,1.24701,72.97,False
'2018-01-22T13:30:00',1.24692,1.24693,1.24674,1.24676,67.51,1.24701,1.24701,1.24684,1.24686,74.37,False
'2018-01-22T13:31:00',1.24675,1.2468,1.24673,1.24674,77.46,1.24686,1.2469,1.24681,1.24682,70.06,False
'2018-01-22T13:32:00',1.24674,1.24676,1.24665,1.24665,81.5,1.24683,1.24686,1.24674,1.24675,93.74,False
'2018-01-22T13:33:00',1.24666,1.2467,1.24659,1.24668,118.72,1.24674,1.24678,1.24668,1.24677,87.1,False
'2018-01-22T13:34:00',1.24668,1.24669,1.24655,1.24666,110.4,1.24678,1.24678,1.24664,1.24676,98.25,True
'2018-01-22T13:35:00',1.24666,1.24693,1.24664,1.24691,105.88,1.24675,1.24702,1.24671,1.24701,77.62,True
'2018-01-22T13:36:00',1.24692,1.24693,1.24685,1.24688,101.01,1.24703,1.24703,1.24693,1.24696,115.94,True
'2018-01-22T13:37:00',1.24687,1.24707,1.24685,1.24706,53.16,1.24694,1.24716,1.24693,1.24715,60.44,True
'2018-01-22T13:38:00',1.24705,1.24721,1.247,1.24721,37.24,1.24714,1.24726,1.24707,1.24726,50.9,True
'2018-01-22T13:39:00',1.24721,1.24729,1.24715,1.24715,102.35,1.24727,1.24738,1.24724,1.24724,89.82,False
'2018-01-22T13:40:00',1.24715,1.24716,1.24709,1.24712,82.48,1.24723,1.24725,1.24719,1.2472,66.36,True
'2018-01-22T13:41:00',1.24712,1.24734,1.24711,1.24734,88.03,1.24721,1.24744,1.2472,1.24744,60.69,True
'2018-01-22T13:42:00',1.24734,1.24745,1.24734,1.24741,133.82,1.24742,1.24753,1.24742,1.2475,96.23,False
'2018-01-22T13:43:00',1.2474,1.24743,1.24738,1.24741,190.88,1.2475,1.24752,1.24745,1.2475,108.44,True
'2018-01-22T13:44:00',1.24742,1.24754,1.24741,1.24748,111.77,1.2475,1.24763,1.2475,1.24757,105.89,True
'2018-01-22T13:45:00',1.24748,1.24756,1.24748,1.24755,79.23,1.24758,1.24763,1.24757,1.24763,77.65,True
'2018-01-22T13:46:00',1.24759,1.2478,1.24759,1.24777,96.62,1.24764,1.24787,1.24764,1.24784,124.1,False
'2018-01-22T13:47:00',1.24775,1.24775,1.24763,1.24773,84.0,1.24785,1.24785,1.2477,1.2478,70.36,False
'2018-01-22T13:48:00',1.24772,1.24774,1.24765,1.24765,46.25,1.24778,1.24781,1.24772,1.24774,42.25,True
'2018-01-22T13:49:00',1.24765,1.24779,1.24765,1.24766,119.88,1.24773,1.24788,1.24773,1.24776,85.35,False
'2018-01-22T13:50:00',1.24766,1.24771,1.24758,1.24759,105.04,1.24777,1.24781,1.24767,1.24767,82.02,True
'2018-01-22T13:51:00',1.24758,1.24777,1.24756,1.24773,69.8,1.24764,1.24783,1.24764,1.24781,59.23,False
'2018-01-22T13:52:00',1.24773,1.24773,1.24766,1.24767,102.37,1.24782,1.24782,1.24774,1.24774,69.73,False
'2018-01-22T13:53:00',1.24769,1.24772,1.24758,1.24758,50.42,1.24778,1.24781,1.24767,1.24768,48.72,False
'2018-01-22T13:54:00',1.24758,1.24766,1.2475,1.24752,111.07,1.24768,1.24774,1.24759,1.24761,100.14,False
'2018-01-22T13:55:00',1.24752,1.24752,1.24744,1.24746,85.35,1.2476,1.24762,1.24752,1.24755,93.79,True
'2018-01-22T13:56:00',1.24746,1.24756,1.24746,1.24755,102.25,1.24755,1.24762,1.24755,1.24761,117.71,True
'2018-01-22T13:57:00',1.24755,1.24756,1.24754,1.24756,56.0,1.2476,1.24763,1.24758,1.2476,82.86,False
'2018-01-22T13:58:00',1.24755,1.24756,1.24751,1.24751,68.24,1.24759,1.24761,1.24755,1.24759,94.95,False
'2018-01-22T13:59:00',1.24751,1.24753,1.24747,1.24747,49.1,1.24758,1.24759,1.24755,1.24756,47.65,False
'2018-01-22T14:00:00',1.24748,1.24748,1.24733,1.24733,89.11,1.24755,1.24755,1.24741,1.24742,82.9,False
'2018-01-22T14:01:00',1.24734,1.24739,1.24733,1.24737,45.26,1.24741,1.24745,1.24741,1.24744,33.31,True
'2018-01-22T14:02:00',1.24737,1.2474,1.24736,1.24738,37.32,1.24745,1.24746,1.24744,1.24745,28.1,False
'2018-01-22T14:03:00',1.24737,1.24737,1.24736,1.24737,62.83,1.24744,1.24745,1.24744,1.24744,71.69,False
'2018-01-22T14:04:00',1.24736,1.24736,1.24729,1.24729,35.54,1.24745,1.24745,1.24735,1.24737,34.22,False
'2018-01-22T14:05:00',1.24731,1.24731,1.24718,1.24719,55.65,1.24737,1.24738,1.24724,1.24726,71.81,False
'2018-01-22T14:06:00',1.24719,1.2472,1.24695,1.24696,100.71,1.24725,1.24726,1.24703,1.24704,100.56,False
'2018-01-22T14:07:00',1.24695,1.24714,1.24695,1.24714,111.78,1.24704,1.24724,1.24702,1.24724,84.39,True
'2018-01-22T14:08:00',1.24713,1.24729,1.24712,1.24728,139.74,1.24724,1.24738,1.2472,1.24738,136.05,True
'2018-01-22T14:09:00',1.24728,1.24734,1.2472,1.24725,104.45,1.24738,1.24744,1.24731,1.24734,159.1,False
'2018-01-22T14:10:00',1.24726,1.24733,1.24718,1.24727,104.37,1.24734,1.24744,1.24727,1.24736,145.57,False
'2018-01-22T14:11:00',1.24724,1.24733,1.24718,1.24732,122.98,1.24734,1.24743,1.24729,1.24743,129.46,True
'2018-01-22T14:12:00',1.24734,1.24737,1.24727,1.24737,130.06,1.24742,1.24746,1.24736,1.24746,132.02,True
'2018-01-22T14:13:00',1.24736,1.24747,1.24735,1.24743,182.27,1.24745,1.24757,1.24743,1.24754,146.69,True
'2018-01-22T14:14:00',1.24746,1.24759,1.24746,1.24756,147.18,1.24755,1.24767,1.24755,1.24767,103.37,True
'2018-01-22T14:15:00',1.24756,1.24762,1.24735,1.24735,117.54,1.24766,1.24771,1.24745,1.24745,98.98,False
'2018-01-22T14:16:00',1.24736,1.24744,1.24712,1.24712,99.48,1.24745,1.24753,1.24722,1.24723,96.28,False
'2018-01-22T14:17:00',1.24714,1.24722,1.2471,1.24711,62.69,1.24724,1.24731,1.2472,1.2472,51.73,False
'2018-01-22T14:18:00',1.24711,1.24712,1.24698,1.24699,143.56,1.24719,1.24722,1.24705,1.24706,83.07,False
'2018-01-22T14:19:00',1.24699,1.24711,1.24688,1.24705,150.58,1.24706,1.24721,1.24696,1.24715,152.32,True
'2018-01-22T14:20:00',1.24703,1.24715,1.24682,1.24683,116.94,1.24711,1.24725,1.24692,1.24693,97.54,False
'2018-01-22T14:21:00',1.24682,1.24684,1.24664,1.24664,157.58,1.24693,1.24693,1.24674,1.24674,162.88,False
'2018-01-22T14:22:00',1.24664,1.24667,1.24652,1.24652,107.23,1.24674,1.24677,1.2466,1.24661,73.84,False
'2018-01-22T14:23:00',1.24653,1.24666,1.24639,1.24666,143.68,1.24662,1.2467,1.24647,1.2467,106.31,True
'2018-01-22T14:24:00',1.24666,1.24666,1.24635,1.24635,127.02,1.24671,1.24671,1.2464,1.2464,133.81,False
'2018-01-22T14:25:00',1.24634,1.24661,1.24634,1.24659,155.27,1.2464,1.24671,1.2464,1.2467,130.61,True
'2018-01-22T14:26:00',1.24659,1.24674,1.24659,1.24674,128.31,1.24669,1.24684,1.24669,1.24683,118.05,True
'2018-01-22T14:27:00',1.24674,1.24683,1.24674,1.24678,128.88,1.24683,1.24693,1.24683,1.24689,119.58,True
'2018-01-22T14:28:00',1.24679,1.24686,1.24667,1.24668,96.55,1.24689,1.24696,1.24678,1.24678,71.02,False
'2018-01-22T14:29:00',1.24667,1.24667,1.24649,1.2465,151.94,1.24678,1.24678,1.2466,1.24662,118.39,True
'2018-01-22T14:30:00',1.2465,1.24674,1.24649,1.24662,158.3,1.2466,1.24686,1.24659,1.24671,173.09,True
'2018-01-22T14:31:00',1.24661,1.24688,1.24654,1.24672,135.19,1.24671,1.24698,1.24664,1.24685,169.03,False
'2018-01-22T14:32:00',1.24672,1.24675,1.24663,1.24671,134.97,1.24682,1.24686,1.24673,1.2468,139.17,False
'2018-01-22T14:33:00',1.2467,1.2467,1.2462,1.24645,187.15,1.24679,1.24679,1.24626,1.24654,210.71,False
'2018-01-22T14:34:00',1.24645,1.24667,1.24639,1.24661,140.42,1.24654,1.24675,1.24647,1.2467,98.52,True
'2018-01-22T14:35:00',1.24662,1.24675,1.24657,1.24665,147.34,1.2467,1.24685,1.24666,1.24675,158.72,True
'2018-01-22T14:36:00',1.24665,1.24684,1.24665,1.24673,164.49,1.24676,1.24693,1.24673,1.24683,177.53,False
'2018-01-22T14:37:00',1.24674,1.24675,1.24663,1.24664,79.43,1.24685,1.24685,1.24672,1.24674,111.61,False
'2018-01-22T14:38:00',1.24664,1.2467,1.24659,1.24659,69.57,1.24675,1.2468,1.24667,1.24667,104.26,False
'2018-01-22T14:39:00',1.24658,1.24663,1.24651,1.24651,98.25,1.24666,1.24671,1.2466,1.2466,116.51,False
'2018-01-22T14:40:00',1.24651,1.24656,1.24649,1.24655,102.9,1.2466,1.24665,1.24657,1.24664,116.72,True
'2018-01-22T14:41:00',1.24655,1.24657,1.24654,1.24657,107.56,1.24664,1.24666,1.24663,1.24666,66.72,True
'2018-01-22T14:42:00',1.24657,1.24662,1.24649,1.24662,119.07,1.24667,1.24671,1.24656,1.24671,152.1,True
'2018-01-22T14:43:00',1.24666,1.24678,1.24664,1.24665,74.0,1.24672,1.24684,1.24672,1.24674,91.32,False
'2018-01-22T14:44:00',1.24666,1.24668,1.24655,1.24657,62.88,1.24673,1.24677,1.24663,1.24663,93.67,False
'2018-01-22T14:45:00',1.24656,1.24656,1.24636,1.24648,148.66,1.24664,1.24664,1.24642,1.24652,183.09,True
'2018-01-22T14:46:00',1.24649,1.24658,1.24645,1.24657,95.64,1.24655,1.24665,1.24653,1.24664,85.14,True
'2018-01-22T14:47:00',1.24658,1.2466,1.24646,1.24652,86.11,1.24664,1.24667,1.24653,1.24658,105.83,False
'2018-01-22T14:48:00',1.24652,1.24654,1.24639,1.2464,87.64,1.24659,1.24661,1.24647,1.24647,115.74,True
'2018-01-22T14:49:00',1.24639,1.24664,1.24634,1.24659,146.79,1.24647,1.24671,1.24642,1.24665,140.69,False
'2018-01-22T14:50:00',1.24659,1.24659,1.24634,1.24652,113.76,1.24666,1.24667,1.24642,1.24661,145.53,False
'2018-01-22T14:51:00',1.24652,1.24652,1.24643,1.24651,44.08,1.24659,1.24661,1.2465,1.24658,62.16,False
'2018-01-22T14:52:00',1.2465,1.24652,1.24635,1.24641,123.64,1.24658,1.24658,1.24643,1.24649,164.2,True
'2018-01-22T14:53:00',1.24641,1.24653,1.24635,1.24647,165.93,1.2465,1.24662,1.24644,1.24654,184.71,True
'2018-01-22T14:54:00',1.24647,1.24656,1.24633,1.2464,104.37,1.24655,1.24663,1.24642,1.24648,95.85,True
'2018-01-22T14:55:00',1.24641,1.24666,1.24636,1.24657,164.47,1.24648,1.24675,1.24644,1.24666,202.37,False
'2018-01-22T14:56:00',1.24657,1.2466,1.2463,1.24633,189.72,1.24667,1.24669,1.24641,1.24643,187.6,False
'2018-01-22T14:57:00',1.24634,1.24641,1.24621,1.24634,158.42,1.24643,1.24651,1.24631,1.24646,210.62,False
'2018-01-22T14:58:00',1.24635,1.24641,1.24621,1.24624,138.0,1.24646,1.2465,1.24633,1.24635,122.03,False
'2018-01-22T14:59:00',1.24625,1.24625,1.24594,1.24598,175.64,1.24634,1.24634,1.24604,1.24605,196.56,False
'2018-01-22T15:00:00',1.24598,1.246,1.24571,1.24578,167.71,1.24608,1.2461,1.24581,1.24585,225.71,False
'2018-01-22T15:01:00',1.24579,1.24594,1.24574,1.24576,123.52,1.24586,1.24603,1.24582,1.24585,160.48,False
'2018-01-22T15:02:00',1.24576,1.24578,1.24553,1.24558,157.56,1.24582,1.24588,1.24564,1.24569,204.39,True
'2018-01-22T15:03:00',1.24558,1.24579,1.24557,1.24575,163.78,1.24568,1.24589,1.24568,1.24585,161.82,True
'2018-01-22T15:04:00',1.24575,1.24586,1.24571,1.24572,138.03,1.24585,1.24596,1.24581,1.24583,171.55,False
'2018-01-22T15:05:00',1.24576,1.24577,1.24563,1.24569,107.75,1.24584,1.24587,1.24572,1.24576,120.38,True
'2018-01-22T15:06:00',1.24569,1.24588,1.24564,1.24579,145.25,1.24575,1.24599,1.24572,1.24587,133.36,True
'2018-01-22T15:07:00',1.24579,1.24597,1.24574,1.24574,124.24,1.24586,1.24605,1.24583,1.24583,104.72,False
'2018-01-22T15:08:00',1.24572,1.24589,1.24562,1.24587,111.41,1.24581,1.24597,1.24572,1.24594,120.27,False
'2018-01-22T15:09:00',1.24587,1.24587,1.24564,1.24584,87.79,1.24595,1.24595,1.24573,1.24591,118.09,True
'2018-01-22T15:10:00',1.24584,1.24602,1.24584,1.24596,74.27,1.24592,1.24611,1.24592,1.24603,73.47,True
'2018-01-22T15:11:00',1.24597,1.24608,1.24597,1.24598,33.2,1.24603,1.24612,1.24601,1.24602,31.5,False
'2018-01-22T15:12:00',1.24597,1.24598,1.24587,1.24593,33.95,1.24604,1.24604,1.24593,1.246,37.51,False
'2018-01-22T15:13:00',1.24595,1.24595,1.24581,1.24582,75.57,1.246,1.24603,1.24589,1.24589,104.21,True
'2018-01-22T15:14:00',1.24581,1.24609,1.24578,1.24599,152.77,1.24589,1.24616,1.24584,1.24607,156.47,False
'2018-01-22T15:15:00',1.24594,1.24601,1.2458,1.24598,177.29,1.24603,1.24609,1.24589,1.24607,153.56,False
'2018-01-22T15:16:00',1.24597,1.246,1.24591,1.24593,103.13,1.24607,1.2461,1.24601,1.24601,85.57,False
'2018-01-22T15:17:00',1.24591,1.24592,1.24583,1.24585,125.62,1.24602,1.24602,1.2459,1.24594,114.26,True
'2018-01-22T15:18:00',1.24585,1.24611,1.24582,1.24599,185.06,1.24594,1.24622,1.2459,1.24609,146.54,False
'2018-01-22T15:19:00',1.24598,1.24601,1.24588,1.24589,121.09,1.24609,1.24611,1.24598,1.24598,144.82,False
'2018-01-22T15:20:00',1.24589,1.24598,1.24582,1.24596,85.16,1.24598,1.24608,1.24591,1.24605,142.46,True
'2018-01-22T15:21:00',1.24595,1.24608,1.24587,1.24607,87.99,1.24605,1.24616,1.24594,1.24613,98.75,True
'2018-01-22T15:22:00',1.24606,1.24609,1.24589,1.24603,136.79,1.24613,1.24619,1.24598,1.24612,155.97,True
'2018-01-22T15:23:00',1.24605,1.24613,1.24597,1.246,157.02,1.24612,1.24622,1.24605,1.24608,207.22,False
'2018-01-22T15:24:00',1.246,1.24601,1.24589,1.24589,111.68,1.24609,1.2461,1.24599,1.246,146.87,True
'2018-01-22T15:25:00',1.24591,1.24604,1.24587,1.24598,179.41,1.24601,1.24615,1.24596,1.24609,215.82,False
'2018-01-22T15:26:00',1.24598,1.24603,1.24579,1.24586,174.25,1.24607,1.24613,1.24587,1.24596,153.77,False
'2018-01-22T15:27:00',1.24587,1.24587,1.24579,1.24584,150.27,1.24597,1.24597,1.24587,1.24594,194.57,False
'2018-01-22T15:28:00',1.24584,1.24584,1.24565,1.24571,232.1,1.24594,1.24594,1.24574,1.24578,209.04,False
'2018-01-22T15:29:00',1.24573,1.24577,1.24571,1.24574,191.59,1.24581,1.24587,1.24581,1.24582,182.74,False
'2018-01-22T15:30:00',1.24571,1.24576,1.24564,1.24576,156.34,1.24582,1.24586,1.24575,1.24585,159.16,True
'2018-01-22T15:31:00',1.24575,1.2458,1.24566,1.24576,190.99,1.24585,1.2459,1.24576,1.24586,175.53,True
'2018-01-22T15:32:00',1.24575,1.24582,1.24564,1.24571,223.4,1.24586,1.2459,1.24573,1.2458,179.15,True
'2018-01-22T15:33:00',1.24571,1.24592,1.24571,1.2459,189.67,1.24581,1.24602,1.2458,1.246,138.6,True
'2018-01-22T15:34:00',1.2459,1.24594,1.24585,1.24592,158.19,1.24599,1.24602,1.24594,1.24601,119.22,True
'2018-01-22T15:35:00',1.24591,1.24614,1.24591,1.24608,238.68,1.246,1.24621,1.246,1.24617,149.95,False
'2018-01-22T15:36:00',1.24608,1.24612,1.24587,1.24587,218.97,1.24617,1.24622,1.24595,1.24596,152.27,False
'2018-01-22T15:37:00',1.24587,1.24591,1.24585,1.24588,136.59,1.24597,1.246,1.24594,1.24597,92.09,False
'2018-01-22T15:38:00',1.24588,1.24589,1.2458,1.2458,113.63,1.24598,1.24598,1.24585,1.24588,98.54,True
'2018-01-22T15:39:00',1.24579,1.24614,1.24579,1.2459,140.56,1.24588,1.24623,1.24588,1.24598,118.28,False
'2018-01-22T15:40:00',1.24591,1.24596,1.24587,1.24593,149.57,1.246,1.24606,1.24596,1.24602,146.24,True
'2018-01-22T15:41:00',1.24594,1.24611,1.24594,1.24605,156.28,1.24602,1.24621,1.24601,1.24614,99.51,False
'2018-01-22T15:42:00',1.24606,1.24606,1.24577,1.24577,148.26,1.24615,1.24615,1.24586,1.24586,104.2,False
'2018-01-22T15:43:00',1.24577,1.24579,1.2457,1.24571,118.94,1.24587,1.24588,1.2458,1.24581,96.29,False
'2018-01-22T15:44:00',1.24572,1.24572,1.24566,1.24567,104.43,1.24581,1.24582,1.24573,1.24575,99.05,False
'2018-01-22T15:45:00',1.24567,1.24572,1.2456,1.24565,126.9,1.24574,1.24579,1.24567,1.24573,117.2,False
'2018-01-22T15:46:00',1.24563,1.24563,1.24497,1.2452,174.57,1.24574,1.24574,1.24507,1.24527,147.53,False
'2018-01-22T15:47:00',1.2452,1.24525,1.24519,1.2452,138.25,1.24528,1.24531,1.24527,1.24529,125.49,True
'2018-01-22T15:48:00',1.24524,1.2453,1.24513,1.24513,112.36,1.24529,1.24536,1.2452,1.24521,151.38,True
'2018-01-22T15:49:00',1.24514,1.24547,1.24514,1.24544,91.13,1.2452,1.24555,1.2452,1.24549,89.81,True
'2018-01-22T15:50:00',1.24543,1.24552,1.24534,1.24534,81.45,1.2455,1.24559,1.24543,1.24543,81.11,True
'2018-01-22T15:51:00',1.24535,1.24562,1.24525,1.24562,91.68,1.24542,1.24568,1.24531,1.24568,103.47,True
'2018-01-22T15:52:00',1.24565,1.24567,1.24554,1.24559,86.86,1.24569,1.24572,1.24561,1.24565,78.58,False
'2018-01-22T15:53:00',1.24558,1.24561,1.2455,1.24556,101.46,1.24565,1.24568,1.24557,1.24563,141.92,False
'2018-01-22T15:54:00',1.24555,1.24556,1.24541,1.24543,132.6,1.24564,1.24564,1.2455,1.24552,145.1,False
'2018-01-22T15:55:00',1.24542,1.24548,1.24533,1.24533,140.33,1.24552,1.24556,1.24541,1.24541,95.72,True
'2018-01-22T15:56:00',1.24529,1.24558,1.2452,1.24556,177.72,1.24534,1.24566,1.24527,1.24565,179.14,True
'2018-01-22T15:57:00',1.24558,1.24589,1.24558,1.24585,95.15,1.24565,1.24597,1.24564,1.24594,123.26,True
'2018-01-22T15:58:00',1.24585,1.24599,1.24573,1.2459,103.3,1.24594,1.24607,1.24579,1.24597,150.65,False
'2018-01-22T15:59:00',1.2459,1.24595,1.24584,1.24595,119.79,1.24598,1.24601,1.2459,1.246,162.83,True
'2018-01-22T16:00:00',1.24595,1.24609,1.24591,1.24608,154.17,1.24599,1.24618,1.24597,1.24617,178.4,False
'2018-01-22T16:01:00',1.24609,1.24609,1.24593,1.24608,129.98,1.24616,1.24617,1.24602,1.24615,160.51,True
'2018-01-22T16:02:00',1.24609,1.24618,1.24597,1.24615,133.0,1.24616,1.24624,1.24605,1.24622,143.68,False
'2018-01-22T16:03:00',1.24615,1.24616,1.24607,1.24608,100.52,1.24621,1.24625,1.24615,1.24616,109.52,False
'2018-01-22T16:04:00',1.24607,1.24612,1.24597,1.2461,116.43,1.24616,1.24622,1.24604,1.2462,139.92,False
'2018-01-22T16:05:00',1.24611,1.24612,1.24591,1.24591,85.07,1.24621,1.24621,1.246,1.24601,122.76,False
'2018-01-22T16:06:00',1.24591,1.24601,1.2459,1.24599,124.84,1.24602,1.2461,1.246,1.24607,173.87,False
'2018-01-22T16:07:00',1.24599,1.246,1.24584,1.24588,146.79,1.24606,1.24608,1.24594,1.24596,142.37,True
'2018-01-22T16:08:00',1.24585,1.24617,1.24585,1.24606,131.31,1.24595,1.24624,1.24595,1.24615,60.06,False
'2018-01-22T16:09:00',1.24605,1.24605,1.24572,1.24582,184.04,1.24612,1.24612,1.24581,1.24591,150.51,False
'2018-01-22T16:10:00',1.24583,1.24592,1.24575,1.24583,207.78,1.24591,1.246,1.24582,1.24592,136.73,False
'2018-01-22T16:11:00',1.24584,1.24584,1.24559,1.24559,125.38,1.24591,1.24592,1.24567,1.24567,74.52,False
'2018-01-22T16:12:00',1.24558,1.24562,1.24549,1.24551,179.28,1.24566,1.2457,1.24558,1.24561,108.73,False
'2018-01-22T16:13:00',1.24555,1.24561,1.24551,1.24551,57.85,1.24562,1.24569,1.24558,1.2456,116.22,True
'2018-01-22T16:14:00',1.2455,1.24568,1.24545,1.24559,110.98,1.24559,1.24577,1.24556,1.24567,144.53,False
'2018-01-22T16:15:00',1.24559,1.24559,1.24536,1.24545,94.43,1.24568,1.24568,1.24545,1.24554,126.07,False
'2018-01-22T16:16:00',1.24544,1.24552,1.24543,1.24552,75.82,1.24553,1.2456,1.24552,1.24559,85.93,True
'2018-01-22T16:17:00',1.24552,1.24571,1.24546,1.2456,93.43,1.2456,1.2458,1.24554,1.24568,109.86,False
'2018-01-22T16:18:00',1.2456,1.24564,1.2456,1.24561,58.21,1.24569,1.24572,1.24566,1.24569,74.21,True
'2018-01-22T16:19:00',1.24561,1.24576,1.24561,1.24567,94.92,1.2457,1.24584,1.2457,1.24576,101.13,True
'2018-01-22T16:20:00',1.24567,1.24579,1.24558,1.24579,119.52,1.24577,1.24588,1.24567,1.24588,92.17,True
'2018-01-22T16:21:00',1.24581,1.24582,1.24557,1.2456,119.96,1.24588,1.24591,1.24564,1.24568,103.36,False
'2018-01-22T16:22:00',1.2456,1.2456,1.24548,1.24549,100.38,1.24569,1.24569,1.24558,1.2456,73.07,False
'2018-01-22T16:23:00',1.2455,1.2455,1.24537,1.24538,60.7,1.2456,1.2456,1.24545,1.24545,51.83,False
'2018-01-22T16:24:00',1.24537,1.24538,1.24524,1.24535,70.62,1.24545,1.24545,1.24534,1.24543,42.54,False
'2018-01-22T16:25:00',1.24534,1.24537,1.24504,1.24506,147.56,1.24542,1.24545,1.24512,1.24514,104.3,False
'2018-01-22T16:26:00',1.24506,1.24506,1.24449,1.24472,179.18,1.24514,1.24514,1.24457,1.24482,181.16,False
'2018-01-22T16:27:00',1.24471,1.24471,1.2445,1.24458,201.87,1.24479,1.24479,1.2446,1.24467,149.95,False
'2018-01-22T16:28:00',1.24458,1.24467,1.24457,1.24464,102.63,1.24467,1.24476,1.24466,1.24473,123.31,True
'2018-01-22T16:29:00',1.24464,1.245,1.24464,1.245,107.9,1.24473,1.24509,1.24473,1.24508,122.48,True
'2018-01-22T16:30:00',1.245,1.24505,1.24472,1.2448,126.65,1.24507,1.24514,1.24481,1.24489,154.24,False
'2018-01-22T16:31:00',1.2448,1.24481,1.24469,1.24481,140.35,1.24487,1.2449,1.24479,1.2449,113.99,True
'2018-01-22T16:32:00',1.24481,1.24482,1.24442,1.24445,123.19,1.2449,1.2449,1.24451,1.24455,97.21,False
'2018-01-22T16:33:00',1.24445,1.24455,1.24442,1.24445,202.18,1.24455,1.24466,1.24447,1.24448,108.22,False
'2018-01-22T16:34:00',1.24447,1.2445,1.24424,1.24431,133.21,1.24452,1.24455,1.24433,1.24438,116.18,False
'2018-01-22T16:35:00',1.24431,1.24445,1.24412,1.24429,124.94,1.2444,1.24452,1.24419,1.24436,104.6,False
'2018-01-22T16:36:00',1.24429,1.2443,1.2439,1.244,159.06,1.24438,1.24438,1.24397,1.24406,200.29,True
'2018-01-22T16:37:00',1.244,1.24439,1.24396,1.24439,119.29,1.24407,1.24443,1.24404,1.24443,105.66,True
'2018-01-22T16:38:00',1.2444,1.2444,1.24406,1.24411,79.77,1.24445,1.24445,1.24413,1.24418,112.57,False
'2018-01-22T16:39:00',1.24412,1.24423,1.24411,1.24422,106.98,1.24418,1.2443,1.24417,1.24428,83.42,False
'2018-01-22T16:40:00',1.24422,1.24423,1.24403,1.24403,106.59,1.24429,1.2443,1.2441,1.24411,110.78,False
'2018-01-22T16:41:00',1.24403,1.24411,1.2439,1.24407,133.18,1.2441,1.2442,1.24398,1.24417,131.35,False
'2018-01-22T16:42:00',1.24407,1.24407,1.24389,1.24395,104.82,1.24417,1.24417,1.24396,1.24399,99.57,True
'2018-01-22T16:43:00',1.24394,1.2442,1.24393,1.2441,118.11,1.24399,1.24427,1.24398,1.24418,66.57,False
'2018-01-22T16:44:00',1.24411,1.24416,1.24392,1.24395,90.87,1.2442,1.24422,1.24398,1.24401,124.97,False
'2018-01-22T16:45:00',1.24395,1.244,1.24388,1.24388,98.71,1.24402,1.24409,1.24397,1.24397,108.66,False
'2018-01-22T16:46:00',1.24389,1.24389,1.24348,1.24349,129.59,1.24397,1.24397,1.24354,1.24356,160.86,True
'2018-01-22T16:47:00',1.2435,1.24389,1.24349,1.24382,155.33,1.2436,1.24398,1.2436,1.24394,163.44,True
'2018-01-22T16:48:00',1.24383,1.24391,1.24371,1.24385,140.07,1.24394,1.24401,1.24382,1.24395,170.74,True
'2018-01-22T16:49:00',1.24384,1.24398,1.2436,1.24396,162.59,1.24393,1.24407,1.2437,1.24406,117.31,True
'2018-01-22T16:50:00',1.24395,1.24436,1.24391,1.24429,184.51,1.24406,1.24447,1.244,1.24439,188.86,True
'2018-01-22T16:51:00',1.24429,1.24471,1.24429,1.24468,105.87,1.24439,1.24477,1.24439,1.24476,114.0,True
'2018-01-22T16:52:00',1.24468,1.24489,1.24464,1.24485,83.54,1.24476,1.24496,1.24471,1.24492,85.0,True
'2018-01-22T16:53:00',1.24488,1.24524,1.24485,1.24521,113.44,1.24495,1.24533,1.24493,1.24532,137.49,True
'2018-01-22T16:54:00',1.24523,1.2453,1.24488,1.24517,157.89,1.24532,1.24538,1.24498,1.24526,233.64,False
'2018-01-22T16:55:00',1.24519,1.24519,1.24494,1.24497,134.93,1.24526,1.24526,1.24502,1.24505,115.56,True
'2018-01-22T16:56:00',1.24497,1.24529,1.24496,1.24518,219.21,1.24506,1.24539,1.24503,1.24528,131.94,True
'2018-01-22T16:57:00',1.24519,1.24553,1.2451,1.24519,230.43,1.24527,1.24562,1.2452,1.24527,163.62,False
'2018-01-22T16:58:00',1.24518,1.24521,1.24468,1.2447,232.86,1.24526,1.24528,1.24476,1.24479,190.96,False
'2018-01-22T16:59:00',1.24469,1.24474,1.2444,1.24441,215.98,1.24479,1.24482,1.24445,1.2445,191.06,True
'2018-01-22T17:00:00',1.24441,1.2448,1.24438,1.24469,222.32,1.24449,1.24489,1.24449,1.24475,186.53,True
'2018-01-22T17:01:00',1.24478,1.24501,1.24464,1.24499,295.34,1.24482,1.2451,1.2447,1.24508,232.54,True
'2018-01-22T17:02:00',1.245,1.24518,1.24479,1.2448,200.36,1.24508,1.24527,1.24488,1.2449,158.68,False
'2018-01-22T17:03:00',1.24481,1.24509,1.24468,1.24509,184.8,1.2449,1.24517,1.24475,1.24517,143.65,True
'2018-01-22T17:04:00',1.24509,1.24522,1.24506,1.24522,135.85,1.24515,1.2453,1.24515,1.2453,91.33,True
'2018-01-22T17:05:00',1.24522,1.2454,1.24514,1.24516,124.41,1.24531,1.24548,1.24521,1.24522,106.08,False
'2018-01-22T17:06:00',1.24518,1.24526,1.24516,1.24522,165.98,1.24523,1.24533,1.24523,1.24531,103.23,True
'2018-01-22T17:07:00',1.24523,1.2453,1.24516,1.24525,170.78,1.24532,1.24539,1.24526,1.24534,175.99,False
'2018-01-22T17:08:00',1.24523,1.24526,1.24514,1.24516,94.62,1.24531,1.24534,1.24523,1.24525,105.56,True
'2018-01-22T17:09:00',1.24516,1.24532,1.24514,1.2453,101.29,1.24526,1.24542,1.24524,1.24537,117.32,True
'2018-01-22T17:10:00',1.24531,1.24563,1.24531,1.24535,176.57,1.24537,1.24572,1.24537,1.24546,160.8,False
'2018-01-22T17:11:00',1.24535,1.24556,1.24522,1.24553,162.31,1.24545,1.24566,1.24532,1.24563,190.35,True
'2018-01-22T17:12:00',1.24553,1.24561,1.24544,1.24546,134.38,1.24563,1.24571,1.24554,1.24555,128.97,False
'2018-01-22T17:13:00',1.24545,1.24551,1.24522,1.24523,157.38,1.24555,1.24559,1.24529,1.24529,124.29,False
'2018-01-22T17:14:00',1.24524,1.24524,1.24486,1.24494,91.45,1.24529,1.2453,1.24492,1.245,118.17,False
'2018-01-22T17:15:00',1.24493,1.24493,1.24464,1.2447,63.52,1.245,1.245,1.24471,1.24478,114.58,False
'2018-01-22T17:16:00',1.24469,1.24485,1.24464,1.24483,172.31,1.24479,1.24494,1.24472,1.24494,183.52,True
'2018-01-22T17:17:00',1.24483,1.24512,1.24481,1.24512,149.38,1.24492,1.24519,1.2449,1.24518,90.9,True
'2018-01-22T17:18:00',1.24512,1.24512,1.24485,1.2451,96.78,1.24516,1.2452,1.24492,1.2452,143.67,True
'2018-01-22T17:19:00',1.24511,1.24522,1.24509,1.24521,113.83,1.2452,1.24532,1.24518,1.2453,121.66,False
'2018-01-22T17:20:00',1.24521,1.24521,1.24498,1.24498,123.03,1.24531,1.24531,1.24506,1.24507,136.05,False
'2018-01-22T17:21:00',1.24498,1.24499,1.24475,1.24478,145.06,1.24509,1.24509,1.24485,1.24485,144.51,False
'2018-01-22T17:22:00',1.2448,1.24486,1.24476,1.24478,101.08,1.24487,1.24495,1.24482,1.24488,119.29,False
'2018-01-22T17:23:00',1.24479,1.24485,1.2447,1.24483,73.8,1.24487,1.24492,1.24479,1.24489,94.65,False
'2018-01-22T17:24:00',1.24483,1.24483,1.24473,1.2448,68.36,1.2449,1.2449,1.2448,1.24487,100.14,False
'2018-01-22T17:25:00',1.24478,1.2448,1.24462,1.24475,109.17,1.24486,1.24488,1.2447,1.24481,178.18,True
'2018-01-22T17:26:00',1.24474,1.24495,1.24462,1.24491,91.95,1.24479,1.24502,1.24468,1.24499,120.74,False
'2018-01-22T17:27:00',1.2449,1.24492,1.24465,1.24471,83.43,1.24497,1.24498,1.24471,1.24478,97.39,False
'2018-01-22T17:28:00',1.24471,1.24474,1.2447,1.24473,68.09,1.24477,1.24481,1.24476,1.24481,74.45,False
'2018-01-22T17:29:00',1.24473,1.24473,1.2444,1.24451,130.84,1.24481,1.24481,1.24447,1.2446,132.84,False
'2018-01-22T17:30:00',1.24451,1.24463,1.24445,1.2446,91.08,1.2446,1.24471,1.24453,1.24467,94.32,True
'2018-01-22T17:31:00',1.2446,1.24466,1.2446,1.24464,68.23,1.24468,1.24474,1.24468,1.2447,88.15,True
'2018-01-22T17:32:00',1.24465,1.24475,1.24463,1.24469,85.29,1.24471,1.24482,1.2447,1.24477,106.59,True
'2018-01-22T17:33:00',1.24469,1.24478,1.24468,1.24471,30.94,1.24477,1.24485,1.24476,1.2448,61.85,False
'2018-01-22T17:34:00',1.24471,1.24477,1.2444,1.24446,69.88,1.2448,1.24482,1.2445,1.24455,70.95,False
'2018-01-22T17:35:00',1.24448,1.24471,1.24446,1.24471,40.02,1.24456,1.24477,1.24455,1.24475,56.89,True
'2018-01-22T17:36:00',1.24468,1.24477,1.24461,1.24462,48.26,1.24476,1.24484,1.2447,1.24471,56.94,False
'2018-01-22T17:37:00',1.24464,1.24473,1.24441,1.24443,69.46,1.24472,1.24482,1.24449,1.24452,73.33,False
'2018-01-22T17:38:00',1.24441,1.24446,1.24441,1.24443,36.15,1.2445,1.24455,1.24449,1.24452,22.48,True
'2018-01-22T17:39:00',1.24442,1.24451,1.24441,1.24445,58.43,1.24451,1.24461,1.24449,1.24456,55.58,True
'2018-01-22T17:40:00',1.24445,1.24455,1.24445,1.24455,28.81,1.24456,1.24466,1.24455,1.24466,34.77,True
'2018-01-22T17:41:00',1.24455,1.24464,1.24454,1.24454,54.51,1.24462,1.24471,1.24461,1.24461,62.18,False
'2018-01-22T17:42:00',1.24455,1.24461,1.24445,1.24461,43.85,1.24462,1.24467,1.2445,1.24467,46.57,True
'2018-01-22T17:43:00',1.24462,1.24508,1.24461,1.24501,94.94,1.24467,1.24517,1.24465,1.24513,97.25,True
'2018-01-22T17:44:00',1.24502,1.2453,1.24501,1.24526,64.89,1.2451,1.24537,1.2451,1.24533,118.34,False
'2018-01-22T17:45:00',1.24525,1.24527,1.24506,1.24514,56.84,1.24533,1.24535,1.24512,1.2452,97.45,False
'2018-01-22T17:46:00',1.24522,1.24522,1.24511,1.24515,109.71,1.24525,1.24526,1.2452,1.24523,151.34,True
'2018-01-22T17:47:00',1.24515,1.24535,1.24515,1.24535,87.73,1.24522,1.24542,1.24522,1.24542,109.05,False
'2018-01-22T17:48:00',1.24535,1.24535,1.24525,1.24526,70.99,1.24541,1.24542,1.24532,1.24535,91.86,True
'2018-01-22T17:49:00',1.24526,1.24546,1.24517,1.24538,109.5,1.24536,1.24554,1.24525,1.24547,101.03,True
'2018-01-22T17:50:00',1.24537,1.24565,1.24537,1.24547,89.0,1.24547,1.24572,1.24543,1.24553,122.33,True
'2018-01-22T17:51:00',1.24547,1.24576,1.24547,1.24567,75.85,1.24554,1.24585,1.24554,1.24576,117.25,True
'2018-01-22T17:52:00',1.24568,1.24588,1.24565,1.24585,80.92,1.24576,1.24594,1.24572,1.24594,94.6,True
'2018-01-22T17:53:00',1.24584,1.24603,1.24583,1.24599,154.21,1.24594,1.24612,1.24593,1.24607,164.41,True
'2018-01-22T17:54:00',1.24599,1.24639,1.24598,1.24638,123.48,1.24608,1.24649,1.24608,1.24649,154.16,True
'2018-01-22T17:55:00',1.24639,1.2464,1.24611,1.24612,117.65,1.24649,1.24649,1.24621,1.24621,145.09,False
'2018-01-22T17:56:00',1.24612,1.24626,1.24605,1.24621,101.39,1.24622,1.24635,1.24616,1.24631,89.59,True
'2018-01-22T17:57:00',1.24623,1.24636,1.24622,1.24628,88.46,1.24631,1.24646,1.24631,1.24637,81.13,False
'2018-01-22T17:58:00',1.24627,1.24636,1.24603,1.2461,208.8,1.24636,1.24643,1.2461,1.24618,151.17,True
'2018-01-22T17:59:00',1.24609,1.24639,1.24609,1.24636,111.52,1.24618,1.24648,1.24618,1.24644,111.4,False
'2018-01-22T18:00:00',1.24633,1.24633,1.24604,1.24628,118.6,1.24641,1.24641,1.24614,1.24636,135.33,False
'2018-01-22T18:01:00',1.24626,1.24626,1.24611,1.24617,79.93,1.24635,1.24635,1.24619,1.24626,104.53,True
'2018-01-22T18:02:00',1.24615,1.24637,1.24615,1.24636,128.47,1.24626,1.24645,1.24626,1.24645,93.81,True
'2018-01-22T18:03:00',1.24637,1.24639,1.24633,1.24638,90.9,1.24646,1.24647,1.24641,1.24645,103.47,True
'2018-01-22T18:04:00',1.24639,1.24661,1.24636,1.24645,152.56,1.24644,1.24668,1.24644,1.24655,123.03,False
'2018-01-22T18:05:00',1.24648,1.24653,1.24634,1.24634,76.87,1.24655,1.24663,1.24642,1.24643,76.14,False
'2018-01-22T18:06:00',1.24635,1.24648,1.24634,1.24647,73.54,1.24644,1.24656,1.24642,1.24656,53.87,True
'2018-01-22T18:07:00',1.24647,1.24673,1.24647,1.24673,173.91,1.24658,1.2468,1.24657,1.2468,125.87,True
'2018-01-22T18:08:00',1.24671,1.24688,1.24667,1.24684,150.79,1.24678,1.24699,1.24676,1.24692,151.39,False
'2018-01-22T18:09:00',1.24684,1.24688,1.24678,1.24681,96.3,1.24691,1.24696,1.24686,1.24689,136.36,True
'2018-01-22T18:10:00',1.2468,1.24694,1.2468,1.24685,159.02,1.24689,1.24703,1.24688,1.24691,155.12,False
'2018-01-22T18:11:00',1.24686,1.24686,1.2464,1.2465,158.72,1.24691,1.24692,1.24651,1.24658,142.0,False
'2018-01-22T18:12:00',1.24651,1.24651,1.24608,1.24631,128.94,1.24658,1.24658,1.24617,1.24642,121.21,False
'2018-01-22T18:13:00',1.24631,1.24637,1.24617,1.24617,105.21,1.24641,1.24647,1.24624,1.24625,167.05,True
'2018-01-22T18:14:00',1.24617,1.24641,1.24615,1.24615,106.66,1.24624,1.24651,1.24624,1.24625,183.63,False
'2018-01-22T18:15:00',1.24615,1.2464,1.24606,1.24639,110.83,1.24624,1.2465,1.24614,1.24648,108.66,True
'2018-01-22T18:16:00',1.24641,1.24655,1.2464,1.24644,124.92,1.24649,1.24665,1.24649,1.24654,125.65,False
'2018-01-22T18:17:00',1.24642,1.24652,1.24629,1.24644,89.51,1.24652,1.24658,1.24638,1.24655,159.07,True
'2018-01-22T18:18:00',1.24646,1.24655,1.24628,1.24631,91.17,1.24655,1.24666,1.24638,1.24639,145.87,False
'2018-01-22T18:19:00',1.24632,1.24651,1.24628,1.2465,157.78,1.2464,1.2466,1.24638,1.2466,172.58,True
'2018-01-22T18:20:00',1.2465,1.24685,1.24647,1.24667,230.82,1.24657,1.24694,1.24656,1.24678,236.79,True
'2018-01-22T18:21:00',1.24667,1.24707,1.24665,1.24687,194.98,1.24677,1.24716,1.24674,1.24695,266.79,False
'2018-01-22T18:22:00',1.24688,1.24692,1.24617,1.24618,133.95,1.24694,1.24698,1.24626,1.24628,194.47,False
'2018-01-22T18:23:00',1.2462,1.24632,1.24619,1.24629,134.19,1.2463,1.2464,1.24629,1.24639,168.51,True
'2018-01-22T18:24:00',1.24645,1.24648,1.24629,1.24645,103.57,1.24649,1.24653,1.24638,1.24653,174.01,True
'2018-01-22T18:25:00',1.24644,1.24667,1.24631,1.24631,124.05,1.24652,1.24672,1.24641,1.24641,130.76,False
'2018-01-22T18:26:00',1.24627,1.24632,1.2462,1.2462,69.08,1.24632,1.24642,1.2463,1.24631,44.91,False
'2018-01-22T18:27:00',1.2462,1.2463,1.24613,1.24613,55.95,1.2463,1.2464,1.24623,1.24623,44.45,True
'2018-01-22T18:28:00',1.24613,1.24634,1.24612,1.24621,111.52,1.24624,1.24645,1.24623,1.24633,76.22,False
'2018-01-22T18:29:00',1.24622,1.24628,1.24608,1.24608,104.3,1.24633,1.24638,1.24617,1.24619,108.99,True
'2018-01-22T18:30:00',1.24609,1.2463,1.24608,1.24616,180.35,1.24619,1.24639,1.24618,1.24627,142.19,False
'2018-01-22T18:31:00',1.24616,1.24618,1.24598,1.24604,134.75,1.24626,1.24627,1.24607,1.24614,77.13,True
'2018-01-22T18:32:00',1.24605,1.24621,1.24603,1.24603,128.74,1.24615,1.24631,1.24611,1.24612,86.19,False
'2018-01-22T18:33:00',1.24603,1.24603,1.24581,1.24582,115.81,1.24607,1.24607,1.24589,1.2459,72.22,True
'2018-01-22T18:34:00',1.24582,1.24606,1.24581,1.24604,71.38,1.2459,1.24615,1.2459,1.24614,47.91,True
'2018-01-22T18:35:00',1.24607,1.24619,1.24607,1.24611,111.16,1.24614,1.24627,1.24614,1.2462,87.12,False
'2018-01-22T18:36:00',1.24611,1.24615,1.24604,1.24615,53.05,1.24621,1.24623,1.24613,1.24623,29.37,True
'2018-01-22T18:37:00',1.2462,1.24637,1.2462,1.24625,128.61,1.24628,1.24647,1.24628,1.24634,98.8,False
'2018-01-22T18:38:00',1.24627,1.24627,1.2461,1.2461,31.91,1.24634,1.24636,1.24619,1.2462,29.85,True
'2018-01-22T18:39:00',1.2461,1.24628,1.2461,1.24622,82.42,1.24621,1.24637,1.24621,1.24632,66.7,False
'2018-01-22T18:40:00',1.24625,1.24627,1.24604,1.24606,104.34,1.24634,1.24635,1.24614,1.24616,60.38,False
'2018-01-22T18:41:00',1.24606,1.24607,1.24599,1.24599,75.93,1.24616,1.24616,1.24603,1.24608,31.5,True
'2018-01-22T18:42:00',1.24604,1.24624,1.24602,1.24623,53.22,1.24612,1.24632,1.24611,1.24631,47.11,True
'2018-01-22T18:43:00',1.24626,1.24628,1.24623,1.24623,18.54,1.24634,1.24636,1.2463,1.24633,13.64,True
'2018-01-22T18:44:00',1.24625,1.24642,1.24624,1.24639,89.98,1.24634,1.24652,1.24633,1.24646,114.25,False
'2018-01-22T18:45:00',1.24639,1.2464,1.2463,1.2463,60.65,1.24647,1.24648,1.24639,1.2464,60.41,False
'2018-01-22T18:46:00',1.24632,1.24633,1.24607,1.24625,91.08,1.2464,1.2464,1.24616,1.24635,119.19,False
'2018-01-22T18:47:00',1.24623,1.24626,1.24623,1.24623,58.45,1.24635,1.24635,1.2463,1.24632,53.97,True
'2018-01-22T18:48:00',1.24623,1.24628,1.24622,1.24626,57.71,1.24632,1.24638,1.24631,1.24635,64.52,False
'2018-01-22T18:49:00',1.24626,1.24626,1.2462,1.24624,37.01,1.24636,1.24636,1.24629,1.24631,44.41,False
'2018-01-22T18:50:00',1.24623,1.24626,1.24623,1.24623,30.86,1.24632,1.24632,1.24631,1.24631,33.81,False
'2018-01-22T18:51:00',1.24624,1.24624,1.24598,1.246,66.52,1.2463,1.24633,1.24608,1.24609,88.85,False
'2018-01-22T18:52:00',1.24604,1.24618,1.24602,1.24613,89.29,1.24612,1.24628,1.24611,1.24618,89.42,False
'2018-01-22T18:53:00',1.2461,1.2461,1.2459,1.24594,86.76,1.2462,1.2462,1.24599,1.24601,66.23,False
'2018-01-22T18:54:00',1.24594,1.24606,1.24592,1.24606,48.22,1.24603,1.24616,1.246,1.24616,59.81,True
'2018-01-22T18:55:00',1.24606,1.24619,1.24597,1.24601,163.33,1.24615,1.24629,1.24603,1.2461,164.49,False
'2018-01-22T18:56:00',1.246,1.24604,1.24595,1.24604,54.23,1.24609,1.24614,1.24604,1.24614,31.81,True
'2018-01-22T18:57:00',1.24604,1.24614,1.24593,1.24601,97.2,1.24615,1.24623,1.24601,1.2461,60.87,False
'2018-01-22T18:58:00',1.24601,1.24603,1.24593,1.24601,65.63,1.2461,1.2461,1.24601,1.24609,81.28,True
'2018-01-22T18:59:00',1.24598,1.24604,1.24598,1.24604,35.67,1.24609,1.24615,1.24605,1.24615,49.18,True
'2018-01-22T19:00:00',1.24605,1.24611,1.24598,1.24611,124.16,1.24613,1.24618,1.24604,1.24618,102.89,True
'2018-01-22T19:01:00',1.24612,1.24617,1.24604,1.24614,169.52,1.2462,1.24626,1.24614,1.24624,154.85,False
'2018-01-22T19:02:00',1.24615,1.24616,1.24611,1.24612,60.05,1.24624,1.24624,1.2462,1.24621,35.84,True
'2018-01-22T19:03:00',1.24613,1.24618,1.24613,1.24616,50.33,1.24621,1.24627,1.24621,1.24625,66.98,True
'2018-01-22T19:04:00',1.24616,1.24622,1.24611,1.24611,57.9,1.24626,1.2463,1.24619,1.24619,65.11,True
'2018-01-22T19:05:00',1.24611,1.24629,1.24611,1.24629,31.07,1.24618,1.24635,1.24617,1.24635,53.34,True
'2018-01-22T19:06:00',1.24629,1.24637,1.24629,1.24637,8.0,1.24637,1.24642,1.24635,1.24641,15.86,True
'2018-01-22T19:07:00',1.24636,1.24637,1.24624,1.2463,28.54,1.24642,1.24643,1.24634,1.24637,38.93,False
'2018-01-22T19:08:00',1.2463,1.24636,1.2463,1.24634,31.56,1.24636,1.24644,1.24636,1.24641,70.27,False
'2018-01-22T19:09:00',1.24631,1.24631,1.24613,1.24613,20.72,1.24637,1.24637,1.2462,1.2462,28.79,False
'2018-01-22T19:10:00',1.24615,1.24621,1.24615,1.2462,30.87,1.24621,1.24628,1.24621,1.24626,43.2,False
'2018-01-22T19:11:00',1.2462,1.2462,1.24607,1.24615,51.23,1.24626,1.24626,1.24614,1.24621,75.07,False
'2018-01-22T19:12:00',1.24616,1.24616,1.24599,1.24605,53.09,1.24621,1.24623,1.24605,1.24612,79.7,False
'2018-01-22T19:13:00',1.24605,1.24606,1.24586,1.24602,94.5,1.24613,1.24613,1.24596,1.24612,83.05,False
'2018-01-22T19:14:00',1.24602,1.24602,1.24585,1.24587,183.04,1.24612,1.24612,1.24592,1.24592,124.3,False
'2018-01-22T19:15:00',1.24586,1.24587,1.24571,1.24571,109.13,1.24592,1.24593,1.24577,1.24578,47.37,False
'2018-01-22T19:16:00',1.24572,1.24576,1.24569,1.24576,87.96,1.24576,1.24585,1.24575,1.24585,51.73,True
'2018-01-22T19:17:00',1.24576,1.24586,1.24571,1.24573,186.54,1.24585,1.24595,1.24581,1.24583,123.9,False
'2018-01-22T19:18:00',1.24573,1.24579,1.24561,1.24561,192.33,1.24583,1.2459,1.2457,1.2457,138.79,False
'2018-01-22T19:19:00',1.24562,1.24579,1.24553,1.24573,159.28,1.2457,1.2459,1.24564,1.24584,152.89,True
'2018-01-22T19:20:00',1.24574,1.24606,1.24573,1.24597,130.39,1.24584,1.24611,1.24582,1.24603,175.67,False
'2018-01-22T19:21:00',1.24595,1.24595,1.24582,1.24587,85.45,1.24604,1.24604,1.24592,1.24597,118.98,False
'2018-01-22T19:22:00',1.24588,1.24588,1.2458,1.24582,84.94,1.24596,1.24598,1.2459,1.24592,84.98,False
'2018-01-22T19:23:00',1.24583,1.24583,1.2457,1.2458,86.59,1.24593,1.24593,1.24581,1.24587,97.44,True
'2018-01-22T19:24:00',1.2458,1.24601,1.2458,1.24598,87.03,1.2459,1.24609,1.2459,1.24607,111.85,False
'2018-01-22T19:25:00',1.24597,1.24598,1.24583,1.24591,28.58,1.24606,1.24607,1.24592,1.24601,36.31,False
'2018-01-22T19:26:00',1.24591,1.24593,1.2457,1.24572,92.45,1.24601,1.24601,1.24578,1.24581,120.32,False
'2018-01-22T19:27:00',1.24573,1.24573,1.24561,1.24567,79.72,1.2458,1.24582,1.24568,1.24576,68.33,False
'2018-01-22T19:28:00',1.24567,1.24572,1.24557,1.24571,120.72,1.24575,1.2458,1.24566,1.2458,143.18,True
'2018-01-22T19:29:00',1.24571,1.24603,1.24571,1.24582,87.87,1.24581,1.2461,1.24581,1.24589,100.99,False
'2018-01-22T19:30:00',1.24578,1.246,1.24576,1.24591,40.8,1.24586,1.24609,1.24584,1.24597,71.21,False
'2018-01-22T19:31:00',1.2459,1.2459,1.24582,1.24587,68.58,1.24598,1.24599,1.24592,1.24598,71.46,False
'2018-01-22T19:32:00',1.24587,1.24589,1.24584,1.24585,139.24,1.24597,1.24598,1.24594,1.24595,102.07,True
'2018-01-22T19:33:00',1.24585,1.24593,1.24585,1.2459,102.07,1.24595,1.24602,1.24594,1.24599,65.25,True
'2018-01-22T19:34:00',1.2459,1.246,1.24582,1.24584,115.14,1.246,1.24609,1.24591,1.24595,91.0,False
'2018-01-22T19:35:00',1.24585,1.24586,1.24582,1.24582,83.65,1.24595,1.24595,1.24589,1.24589,84.97,True
'2018-01-22T19:36:00',1.24579,1.24588,1.2457,1.24586,88.71,1.24589,1.24597,1.24579,1.24595,92.83,True
'2018-01-22T19:37:00',1.24586,1.24593,1.24583,1.24591,60.8,1.24596,1.24603,1.24593,1.24601,59.9,True
'2018-01-22T19:38:00',1.24593,1.24596,1.24573,1.24576,98.67,1.24601,1.24607,1.24582,1.24586,97.63,False
'2018-01-22T19:39:00',1.24577,1.24587,1.2457,1.24584,78.95,1.24586,1.24595,1.2458,1.24593,84.93,False
'2018-01-22T19:40:00',1.24583,1.24586,1.24574,1.24579,132.95,1.24592,1.24595,1.24584,1.24588,140.04,False
'2018-01-22T19:41:00',1.24577,1.24579,1.2456,1.24562,151.02,1.24587,1.24588,1.2457,1.24571,116.92,False
'2018-01-22T19:42:00',1.24563,1.24568,1.24559,1.2456,149.48,1.24573,1.24575,1.24567,1.2457,150.81,False
'2018-01-22T19:43:00',1.24561,1.24566,1.24548,1.24564,104.46,1.2457,1.24573,1.24555,1.24571,113.59,True
'2018-01-22T19:44:00',1.24564,1.24568,1.24563,1.24565,64.86,1.2457,1.24574,1.2457,1.24573,51.62,True
'2018-01-22T19:45:00',1.24566,1.24577,1.24564,1.24573,85.21,1.24573,1.24586,1.24573,1.24581,65.56,True
'2018-01-22T19:46:00',1.24571,1.24592,1.24564,1.24586,142.38,1.2458,1.246,1.24572,1.24594,88.22,False
'2018-01-22T19:47:00',1.24587,1.24587,1.2457,1.24571,38.21,1.24593,1.24594,1.24577,1.24578,26.72,False
'2018-01-22T19:48:00',1.24571,1.24571,1.24551,1.24555,29.22,1.24576,1.24576,1.24558,1.24562,32.69,False
'2018-01-22T19:49:00',1.24554,1.24564,1.24554,1.24558,89.03,1.24562,1.24571,1.24562,1.24567,98.81,True
'2018-01-22T19:50:00',1.24561,1.24564,1.24556,1.24564,105.01,1.24568,1.24574,1.24565,1.24574,89.18,True
'2018-01-22T19:51:00',1.24565,1.24577,1.24564,1.24576,83.89,1.24575,1.24585,1.24572,1.24585,62.71,True
'2018-01-22T19:52:00',1.24575,1.24579,1.24569,1.24577,65.09,1.24584,1.24587,1.24578,1.24586,68.33,True
'2018-01-22T19:53:00',1.24577,1.24591,1.24576,1.2459,163.68,1.24585,1.24599,1.24585,1.24599,47.0,True
'2018-01-22T19:54:00',1.2459,1.24609,1.24587,1.24608,100.64,1.24599,1.24617,1.24598,1.24616,77.63,True
'2018-01-22T19:55:00',1.24608,1.24628,1.24608,1.24625,121.39,1.24617,1.24637,1.24617,1.24634,98.99,True
'2018-01-22T19:56:00',1.24625,1.24637,1.24622,1.24627,66.05,1.24635,1.24645,1.24631,1.24637,62.02,True
'2018-01-22T19:57:00',1.24626,1.24646,1.24624,1.2464,104.97,1.24636,1.24654,1.24634,1.2465,81.48,False
'2018-01-22T19:58:00',1.24639,1.24639,1.24616,1.24636,117.4,1.24649,1.24649,1.24626,1.24644,103.48,True
'2018-01-22T19:59:00',1.24637,1.24644,1.24634,1.24639,118.71,1.24647,1.24653,1.24643,1.24647,104.96,True
'2018-01-22T20:00:00',1.24638,1.24645,1.24633,1.24639,124.04,1.24646,1.24652,1.24641,1.24647,94.52,True
'2018-01-22T20:01:00',1.24637,1.2466,1.24636,1.24657,126.28,1.24647,1.24668,1.24644,1.24665,132.14,False
'2018-01-22T20:02:00',1.24657,1.24658,1.24645,1.24649,100.59,1.24666,1.24666,1.24653,1.24658,76.9,False
'2018-01-22T20:03:00',1.24648,1.24649,1.24628,1.24633,102.41,1.24657,1.24657,1.24638,1.24642,71.6,True
'2018-01-22T20:04:00',1.2464,1.24649,1.24632,1.24632,96.8,1.24644,1.24658,1.24642,1.24643,89.18,False
'2018-01-22T20:05:00',1.24632,1.24648,1.24626,1.24642,99.48,1.24642,1.24658,1.24632,1.24651,90.81,True
'2018-01-22T20:06:00',1.24642,1.24649,1.24641,1.24642,151.53,1.24652,1.24657,1.2465,1.24652,94.57,False
'2018-01-22T20:07:00',1.24642,1.24649,1.24642,1.24649,138.14,1.24651,1.24657,1.2465,1.24656,102.41,True
'2018-01-22T20:08:00',1.2465,1.24664,1.24644,1.24648,127.23,1.24656,1.24673,1.24653,1.24658,106.0,False
'2018-01-22T20:09:00',1.24649,1.24658,1.2464,1.24657,74.26,1.24657,1.24666,1.24648,1.24666,97.46,False
'2018-01-22T20:10:00',1.24655,1.24657,1.24645,1.24649,66.2,1.24666,1.24666,1.24654,1.24657,72.16,True
'2018-01-22T20:11:00',1.24649,1.24671,1.24648,1.24667,95.42,1.24658,1.2468,1.24657,1.24676,74.27,True
'2018-01-22T20:12:00',1.24666,1.24673,1.24663,1.24669,95.81,1.24676,1.24682,1.24672,1.24679,88.4,True
'2018-01-22T20:13:00',1.24667,1.24684,1.24664,1.2468,147.52,1.24674,1.24689,1.24674,1.24687,125.86,False
'2018-01-22T20:14:00',1.24678,1.24681,1.24675,1.24676,95.61,1.24686,1.24689,1.24684,1.24684,102.16,True
'2018-01-22T20:15:00',1.24676,1.24688,1.24672,1.24672,95.87,1.24684,1.24699,1.2468,1.24682,84.7,True
'2018-01-22T20:16:00',1.24672,1.24698,1.24666,1.24668,95.05,1.24683,1.24706,1.24674,1.24675,143.6,False
'2018-01-22T20:17:00',1.24668,1.24674,1.24661,1.24664,86.68,1.24676,1.24681,1.24669,1.24674,106.69,True
'2018-01-22T20:18:00',1.24665,1.24686,1.24665,1.24673,163.43,1.24674,1.24697,1.24673,1.24682,139.38,False
'2018-01-22T20:19:00',1.24671,1.2468,1.24666,1.24672,119.3,1.2468,1.2469,1.24678,1.2468,102.38,True
'2018-01-22T20:20:00',1.24671,1.24683,1.24671,1.24681,104.84,1.2468,1.24692,1.2468,1.2469,83.38,False
'2018-01-22T20:21:00',1.24678,1.24678,1.24669,1.24673,104.21,1.24685,1.24685,1.24678,1.24683,62.35,True
'2018-01-22T20:22:00',1.24682,1.24685,1.24668,1.24669,124.97,1.24688,1.24695,1.24678,1.24679,102.82,False
'2018-01-22T20:23:00',1.2467,1.24679,1.24656,1.24679,106.3,1.24679,1.24687,1.24665,1.24686,81.27,True
'2018-01-22T20:24:00',1.24681,1.24681,1.24656,1.24657,62.25,1.24687,1.24687,1.24662,1.24666,61.64,False
'2018-01-22T20:25:00',1.24656,1.24657,1.24625,1.24632,68.92,1.24665,1.24666,1.24636,1.24642,60.19,False
'2018-01-22T20:26:00',1.24631,1.24633,1.24625,1.24632,58.48,1.24642,1.24643,1.24635,1.24642,38.65,True
'2018-01-22T20:27:00',1.24636,1.2464,1.2461,1.24611,84.82,1.24642,1.24649,1.2462,1.24621,68.41,False
'2018-01-22T20:28:00',1.2461,1.24616,1.24604,1.24605,87.55,1.24621,1.24626,1.24612,1.24612,72.23,False
'2018-01-22T20:29:00',1.24602,1.24611,1.24593,1.24593,67.7,1.24611,1.2462,1.24601,1.24601,58.48,False
'2018-01-22T20:30:00',1.24593,1.24605,1.24593,1.24595,105.53,1.24602,1.24612,1.24601,1.24605,110.81,False
'2018-01-22T20:31:00',1.24595,1.24595,1.24587,1.24589,91.12,1.24605,1.24605,1.24596,1.24596,60.8,False
'2018-01-22T20:32:00',1.24589,1.24589,1.24583,1.24585,54.81,1.24597,1.24597,1.24591,1.24594,56.82,False
'2018-01-22T20:33:00',1.24584,1.24584,1.24579,1.24584,85.89,1.24592,1.24593,1.24588,1.24593,97.82,True
'2018-01-22T20:34:00',1.24588,1.24593,1.24588,1.24592,131.97,1.24597,1.24601,1.24597,1.24601,75.62,False
'2018-01-22T20:35:00',1.24592,1.24592,1.24568,1.24568,86.55,1.246,1.24601,1.24577,1.24578,93.12,False
'2018-01-22T20:36:00',1.24568,1.24568,1.24561,1.24563,34.71,1.24576,1.24577,1.2457,1.24571,64.75,True
'2018-01-22T20:37:00',1.24562,1.24583,1.24562,1.24562,152.4,1.24571,1.24591,1.24571,1.24571,141.52,False
'2018-01-22T20:38:00',1.24562,1.2457,1.2456,1.24561,56.2,1.24569,1.24579,1.24568,1.24571,55.61,False
'2018-01-22T20:39:00',1.24561,1.24565,1.24552,1.2456,118.36,1.24571,1.24573,1.2456,1.2457,73.57,False
'2018-01-22T20:40:00',1.24559,1.24559,1.24549,1.24549,80.11,1.2457,1.2457,1.24557,1.24558,74.35,False
'2018-01-22T20:41:00',1.24549,1.2455,1.24548,1.24548,38.45,1.24558,1.24558,1.24553,1.24555,34.73,False
'2018-01-22T20:42:00',1.24547,1.24547,1.24515,1.24518,134.07,1.24555,1.24555,1.24525,1.24529,102.84,False
'2018-01-22T20:43:00',1.24516,1.2452,1.24509,1.24515,91.16,1.24527,1.24528,1.24517,1.24525,130.93,True
'2018-01-22T20:44:00',1.24514,1.24544,1.24514,1.24531,83.17,1.24521,1.24549,1.24521,1.24539,82.81,False
'2018-01-22T20:45:00',1.24531,1.24535,1.24512,1.24519,179.65,1.24541,1.24543,1.24521,1.24527,105.77,False
'2018-01-22T20:46:00',1.24519,1.24527,1.24491,1.24507,154.7,1.24527,1.24536,1.24499,1.24516,88.01,False
'2018-01-22T20:47:00',1.24506,1.24526,1.24506,1.24515,101.95,1.24516,1.24535,1.24516,1.24523,55.23,True
'2018-01-22T20:48:00',1.24515,1.24527,1.24515,1.24526,44.56,1.24525,1.24537,1.24524,1.24537,59.31,True
'2018-01-22T20:49:00',1.24526,1.24533,1.24504,1.24516,117.79,1.24537,1.24541,1.24512,1.24526,112.85,True
'2018-01-22T20:50:00',1.2452,1.24535,1.2452,1.24532,88.88,1.24528,1.24543,1.24528,1.24541,87.44,False
'2018-01-22T20:51:00',1.24531,1.24534,1.24504,1.24506,80.62,1.2454,1.24541,1.24513,1.24515,76.78,False
'2018-01-22T20:52:00',1.24507,1.24512,1.24498,1.24504,85.25,1.24515,1.2452,1.24507,1.24515,90.66,True
'2018-01-22T20:53:00',1.24505,1.2453,1.24504,1.24527,84.22,1.24515,1.24538,1.24515,1.24537,86.77,False
'2018-01-22T20:54:00',1.24526,1.24526,1.24515,1.24518,81.95,1.24535,1.24535,1.24524,1.24526,104.7,False
'2018-01-22T20:55:00',1.24518,1.24523,1.24516,1.24522,82.88,1.24525,1.24533,1.24524,1.24531,90.03,True
'2018-01-22T20:56:00',1.24523,1.24535,1.24523,1.24532,76.21,1.24532,1.24544,1.24532,1.2454,64.29,True
'2018-01-22T20:57:00',1.24532,1.24554,1.24532,1.24553,66.59,1.2454,1.24563,1.2454,1.24563,87.48,True
'2018-01-22T20:58:00',1.24553,1.24558,1.24552,1.24556,73.31,1.24562,1.24566,1.24561,1.24565,71.86,False
'2018-01-22T20:59:00',1.24556,1.24556,1.24522,1.24522,174.86,1.24564,1.24564,1.24532,1.24532,130.49,True
'2018-01-22T21:00:00',1.24525,1.24562,1.24524,1.24552,133.65,1.24534,1.24571,1.24534,1.24562,105.81,True
'2018-01-22T21:01:00',1.24553,1.24563,1.24551,1.24551,109.81,1.24563,1.24572,1.24559,1.2456,63.92,False
'2018-01-22T21:02:00',1.24552,1.24562,1.24543,1.2456,86.72,1.2456,1.24572,1.24554,1.24569,76.82,True
'2018-01-22T21:03:00',1.2456,1.24563,1.24549,1.2455,90.1,1.24569,1.24572,1.2456,1.2456,67.59,False
'2018-01-22T21:04:00',1.24552,1.24552,1.24533,1.24538,155.99,1.24561,1.24561,1.24542,1.24547,142.88,False
'2018-01-22T21:05:00',1.24539,1.24545,1.24536,1.24541,106.41,1.24547,1.24555,1.24543,1.24551,68.44,True
'2018-01-22T21:06:00',1.24541,1.2455,1.24538,1.2455,91.16,1.2455,1.24559,1.24548,1.24559,72.3,True
'2018-01-22T21:07:00',1.24549,1.24557,1.24547,1.24557,98.9,1.24558,1.24566,1.24555,1.24566,95.98,True
'2018-01-22T21:08:00',1.24559,1.24576,1.24556,1.24575,91.21,1.24567,1.24584,1.24566,1.24583,71.04,True
'2018-01-22T21:09:00',1.24575,1.24593,1.24573,1.24593,176.74,1.24583,1.24603,1.2458,1.24603,108.93,True
'2018-01-22T21:10:00',1.24594,1.24594,1.2458,1.24585,62.86,1.24603,1.24603,1.24589,1.24595,45.57,False
'2018-01-22T21:11:00',1.24584,1.24587,1.24583,1.24586,16.04,1.24594,1.24597,1.24592,1.24595,19.45,False
'2018-01-22T21:12:00',1.24586,1.24586,1.24576,1.24576,86.08,1.24595,1.24596,1.24585,1.24585,75.54,False
'2018-01-22T21:13:00',1.24574,1.24575,1.24564,1.24564,109.61,1.24585,1.24585,1.24573,1.24573,107.67,False
'2018-01-22T21:14:00',1.24566,1.24568,1.24554,1.24554,116.84,1.24575,1.24577,1.24562,1.24562,92.48,False
'2018-01-22T21:15:00',1.24555,1.24561,1.24543,1.24543,109.38,1.24562,1.24568,1.24553,1.24554,71.23,False
'2018-01-22T21:16:00',1.24544,1.24553,1.24544,1.24545,78.16,1.24554,1.24562,1.24553,1.24554,59.56,False
'2018-01-22T21:17:00',1.24544,1.24547,1.24539,1.24545,79.33,1.24554,1.24555,1.24549,1.24554,62.19,False
'2018-01-22T21:18:00',1.24545,1.24546,1.24543,1.24544,54.54,1.24554,1.24554,1.24552,1.24552,28.86,False
'2018-01-22T21:19:00',1.2454,1.24546,1.24535,1.2454,127.25,1.24549,1.24554,1.24543,1.24548,84.52,True
'2018-01-22T21:20:00',1.2454,1.24551,1.24538,1.24546,140.78,1.24548,1.2456,1.24545,1.24555,75.59,False
'2018-01-22T21:21:00',1.24546,1.24549,1.24538,1.24541,70.1,1.24554,1.24557,1.24546,1.24549,65.82,True
'2018-01-22T21:22:00',1.24541,1.2457,1.24541,1.24563,141.86,1.2455,1.24579,1.2455,1.24572,116.94,True
'2018-01-22T21:23:00',1.2456,1.24572,1.24559,1.24568,78.97,1.24569,1.24579,1.24565,1.24575,62.45,True
'2018-01-22T21:24:00',1.24566,1.2458,1.24564,1.24564,98.51,1.24575,1.24589,1.24573,1.24575,87.36,False
'2018-01-22T21:25:00',1.24564,1.24567,1.24557,1.24564,84.54,1.24574,1.24578,1.24566,1.24575,56.13,True
'2018-01-22T21:26:00',1.24565,1.24578,1.24562,1.24578,59.7,1.24575,1.24588,1.24571,1.24587,83.74,False
'2018-01-22T21:27:00',1.24578,1.24578,1.24561,1.24561,49.3,1.24585,1.24585,1.24566,1.24571,44.3,False
'2018-01-22T21:28:00',1.24564,1.24566,1.24561,1.24566,14.0,1.2457,1.24574,1.24566,1.24574,30.35,True
'2018-01-22T21:29:00',1.24566,1.2458,1.24566,1.2458,54.86,1.24573,1.24589,1.24573,1.24589,111.66,False
'2018-01-22T21:30:00',1.2458,1.2458,1.24566,1.24566,59.04,1.24589,1.24589,1.24573,1.24573,68.6,False
'2018-01-22T21:31:00',1.24566,1.24567,1.24562,1.24566,82.54,1.24575,1.24575,1.24571,1.24574,101.83,False
'2018-01-22T21:32:00',1.24566,1.24566,1.24562,1.24564,88.5,1.24574,1.24575,1.2457,1.24574,119.13,False
'2018-01-22T21:33:00',1.24564,1.24566,1.24563,1.24565,114.91,1.24574,1.24574,1.24573,1.24574,78.46,True
'2018-01-22T21:34:00',1.24565,1.24575,1.24565,1.24574,62.93,1.24574,1.24582,1.24574,1.24581,98.54,True
'2018-01-22T21:35:00',1.24574,1.2458,1.2457,1.24579,86.41,1.24582,1.24589,1.24578,1.24588,100.57,True
'2018-01-22T21:36:00',1.24579,1.24591,1.24579,1.24586,64.09,1.24589,1.24599,1.24588,1.24596,74.96,True
'2018-01-22T21:37:00',1.24583,1.24592,1.24583,1.24586,50.55,1.24592,1.246,1.24592,1.24597,68.27,False
'2018-01-22T21:38:00',1.24587,1.24587,1.24579,1.24582,81.53,1.24598,1.24598,1.24588,1.24592,87.23,False
'2018-01-22T21:39:00',1.24582,1.24585,1.24571,1.24573,106.37,1.24591,1.24594,1.24581,1.24582,91.66,True
'2018-01-22T21:40:00',1.24572,1.24586,1.24569,1.24584,101.72,1.24582,1.24595,1.24579,1.24595,59.54,False
'2018-01-22T21:41:00',1.24583,1.24584,1.24579,1.2458,67.22,1.24595,1.24595,1.24589,1.2459,45.23,True
'2018-01-22T21:42:00',1.24578,1.24585,1.24576,1.24584,122.32,1.24588,1.24596,1.24586,1.24592,107.88,True
'2018-01-22T21:43:00',1.24583,1.246,1.24581,1.24596,197.2,1.24592,1.2461,1.24592,1.24607,167.25,False
'2018-01-22T21:44:00',1.24597,1.24598,1.24589,1.24592,139.4,1.24608,1.24609,1.246,1.24604,137.06,False
'2018-01-22T21:45:00',1.24592,1.24596,1.24582,1.24588,157.54,1.24604,1.24604,1.24593,1.24601,128.24,False
'2018-01-22T21:46:00',1.24589,1.24589,1.2458,1.24581,123.4,1.246,1.246,1.24589,1.24591,110.51,False
'2018-01-22T21:47:00',1.24581,1.24583,1.24574,1.24574,149.4,1.24592,1.24594,1.24584,1.24585,113.74,False
'2018-01-22T21:48:00',1.24573,1.24579,1.24573,1.24578,145.79,1.24584,1.24589,1.24582,1.24588,118.11,True
'2018-01-22T21:49:00',1.24584,1.24597,1.24584,1.24585,92.77,1.2459,1.24607,1.2459,1.24596,97.65,False
'2018-01-22T21:50:00',1.24585,1.24585,1.24563,1.24564,109.59,1.24595,1.24595,1.24572,1.24575,108.57,False
'2018-01-22T21:51:00',1.24563,1.24565,1.24562,1.24563,44.43,1.24574,1.24575,1.24572,1.24573,54.1,False
'2018-01-22T21:52:00',1.24563,1.24564,1.24547,1.24548,150.99,1.24573,1.24573,1.24557,1.24559,163.3,False
'2018-01-22T21:53:00',1.24549,1.24552,1.2454,1.24551,69.52,1.24559,1.24561,1.24551,1.2456,99.42,False
'2018-01-22T21:54:00',1.2455,1.2455,1.24545,1.24547,49.15,1.2456,1.2456,1.24556,1.24557,84.42,True
'2018-01-22T21:55:00',1.24553,1.24555,1.24553,1.24553,90.1,1.24557,1.24565,1.24557,1.24563,81.82,True
'2018-01-22T21:56:00',1.24553,1.24568,1.24548,1.24567,80.57,1.24562,1.24577,1.24558,1.24577,85.51,True
'2018-01-22T21:57:00',1.24567,1.24571,1.24549,1.24549,93.7,1.24578,1.24579,1.24558,1.24559,75.17,False
'2018-01-22T21:58:00',1.2455,1.24551,1.24533,1.24536,154.52,1.24559,1.24559,1.24543,1.24545,95.89,False
'2018-01-22T21:59:00',1.24536,1.24537,1.24522,1.24523,113.73,1.24545,1.24546,1.24531,1.24533,98.99,True
'2018-01-22T22:00:00',1.24525,1.24538,1.24521,1.24529,122.35,1.24532,1.2455,1.24531,1.24541,136.95,False
'2018-01-22T22:01:00',1.24529,1.24533,1.24522,1.24522,103.67,1.2454,1.2454,1.2453,1.24532,115.69,False
'2018-01-22T22:02:00',1.24523,1.24529,1.24515,1.24515,54.2,1.24532,1.24541,1.24524,1.24524,70.1,True
'2018-01-22T22:03:00',1.24515,1.24533,1.24515,1.24524,28.17,1.24526,1.24543,1.24526,1.24533,50.21,False
'2018-01-22T22:04:00',1.24523,1.24532,1.24521,1.24522,45.98,1.24534,1.24541,1.24531,1.24534,50.32,False
'2018-01-22T22:05:00',1.24522,1.24524,1.24515,1.24522,97.53,1.24534,1.24534,1.24524,1.24529,136.26,True
'2018-01-22T22:06:00',1.24523,1.24526,1.24515,1.24515,92.95,1.24529,1.24535,1.24524,1.24524,167.12,False
'2018-01-22T22:07:00',1.24516,1.24525,1.24515,1.24525,36.05,1.24525,1.24534,1.24525,1.24534,41.56,True
'2018-01-22T22:08:00',1.24524,1.24535,1.24522,1.24535,50.68,1.24534,1.24542,1.24533,1.24541,57.37,True
'2018-01-22T22:09:00',1.24536,1.24536,1.24522,1.24531,96.93,1.24543,1.24543,1.24532,1.24537,64.3,False
'2018-01-22T22:10:00',1.24532,1.24532,1.24522,1.24531,112.82,1.24537,1.2454,1.24532,1.2454,74.32,True
'2018-01-22T22:11:00',1.24532,1.24532,1.24527,1.24532,39.94,1.2454,1.24541,1.24538,1.2454,80.08,False
'2018-01-22T22:12:00',1.24527,1.24527,1.24507,1.24511,89.5,1.24535,1.24535,1.24514,1.24522,109.96,False
'2018-01-22T22:13:00',1.2451,1.24519,1.24507,1.24513,75.57,1.24522,1.2453,1.24514,1.24523,101.93,True
'2018-01-22T22:14:00',1.24513,1.24538,1.2451,1.24537,104.89,1.24525,1.24549,1.24519,1.24549,101.83,True
'2018-01-22T22:15:00',1.24537,1.24553,1.24529,1.24552,73.26,1.24546,1.24563,1.24541,1.24562,86.46,True
'2018-01-22T22:16:00',1.24553,1.24572,1.24544,1.24565,61.11,1.24563,1.24578,1.24554,1.24573,60.95,False
'2018-01-22T22:17:00',1.24565,1.24565,1.24555,1.24557,76.91,1.24573,1.24573,1.24564,1.24564,126.98,False
'2018-01-22T22:18:00',1.24557,1.24559,1.24551,1.24554,51.5,1.24566,1.24566,1.24559,1.24564,96.97,False
'2018-01-22T22:19:00',1.24554,1.24554,1.24546,1.24546,22.62,1.24564,1.24564,1.24557,1.24557,41.65,True
'2018-01-22T22:20:00',1.24544,1.24557,1.24538,1.24541,68.96,1.24557,1.24564,1.2455,1.24552,69.01,False
'2018-01-22T22:21:00',1.24542,1.24552,1.24539,1.24548,41.16,1.24552,1.24563,1.24548,1.24558,38.84,True
'2018-01-22T22:22:00',1.2455,1.24554,1.24545,1.24554,38.1,1.24559,1.24566,1.24556,1.24565,47.0,True
'2018-01-22T22:23:00',1.24554,1.24556,1.24553,1.24553,36.31,1.24566,1.24566,1.24559,1.24559,29.12,True
'2018-01-22T22:24:00',1.24554,1.24558,1.24547,1.24557,82.78,1.24559,1.24566,1.24554,1.24562,47.0,True
'2018-01-22T22:25:00',1.2456,1.2456,1.24533,1.24534,50.02,1.24568,1.24568,1.24538,1.24538,39.07,False
'2018-01-22T22:26:00',1.24533,1.24535,1.24532,1.24533,33.35,1.24538,1.24542,1.24537,1.24539,25.0,True
'2018-01-22T22:27:00',1.24534,1.24547,1.24534,1.24547,69.62,1.24539,1.24554,1.24539,1.24554,42.0,True
'2018-01-22T22:28:00',1.24551,1.24554,1.24532,1.24532,42.69,1.24555,1.24559,1.24536,1.24536,35.2,False
'2018-01-22T22:29:00',1.24533,1.24548,1.24526,1.24529,69.08,1.24537,1.24554,1.24531,1.24536,46.0,False
'2018-01-22T22:30:00',1.2453,1.2453,1.24522,1.24526,81.79,1.24536,1.24536,1.24529,1.24532,55.0,False
'2018-01-22T22:31:00',1.24526,1.24526,1.24523,1.24523,36.0,1.24533,1.24533,1.24528,1.24529,29.0,False
'2018-01-22T22:32:00',1.24524,1.24524,1.24516,1.2452,38.94,1.24529,1.24529,1.24522,1.24525,30.0,False
'2018-01-22T22:33:00',1.24519,1.24524,1.24516,1.2452,36.95,1.24525,1.24529,1.24522,1.24524,25.0,False
'2018-01-22T22:34:00',1.24519,1.2452,1.24519,1.2452,24.5,1.24524,1.24528,1.24523,1.24527,31.11,True
'2018-01-22T22:35:00',1.24519,1.24529,1.24519,1.24523,38.84,1.24528,1.24537,1.24528,1.2453,31.3,False
'2018-01-22T22:36:00',1.24521,1.24526,1.24519,1.24519,61.09,1.24529,1.24536,1.24526,1.24529,79.87,False
'2018-01-22T22:37:00',1.24519,1.24519,1.24508,1.24515,51.81,1.24527,1.24528,1.24519,1.24527,90.19,False
'2018-01-22T22:38:00',1.24515,1.24516,1.24508,1.24511,43.0,1.24525,1.24526,1.24516,1.24517,58.33,True
'2018-01-22T22:39:00',1.2451,1.2452,1.24503,1.24504,88.96,1.24517,1.24531,1.24516,1.24516,84.73,False
'2018-01-22T22:40:00',1.24504,1.24513,1.24503,1.24506,67.33,1.24514,1.24527,1.24514,1.24517,91.06,True
'2018-01-22T22:41:00',1.24506,1.2452,1.24504,1.24517,39.3,1.24517,1.24531,1.24515,1.24529,61.44,True
'2018-01-22T22:42:00',1.24514,1.24522,1.24509,1.24513,53.69,1.24526,1.24534,1.24521,1.24524,73.13,False
'2018-01-22T22:43:00',1.24514,1.24523,1.24509,1.24518,91.42,1.24524,1.24532,1.2452,1.24527,111.1,True
'2018-01-22T22:44:00',1.24519,1.24531,1.24519,1.24524,86.97,1.24527,1.24541,1.24527,1.24536,115.22,False
'2018-01-22T22:45:00',1.24526,1.2453,1.24518,1.24529,129.67,1.24537,1.24541,1.24529,1.24538,106.11,True
'2018-01-22T22:46:00',1.2453,1.24532,1.2452,1.24529,105.66,1.24538,1.24541,1.24532,1.2454,112.34,False
'2018-01-22T22:47:00',1.24527,1.24532,1.24521,1.24525,111.14,1.24538,1.24541,1.24534,1.24537,131.38,False
'2018-01-22T22:48:00',1.24531,1.24531,1.2451,1.24522,61.35,1.2454,1.2454,1.24524,1.24532,73.37,False
'2018-01-22T22:49:00',1.24522,1.24525,1.24499,1.24501,67.09,1.24532,1.24536,1.2451,1.24513,90.97,False
'2018-01-22T22:50:00',1.24501,1.24501,1.24481,1.24484,103.81,1.24511,1.24511,1.24492,1.24496,78.85,False
'2018-01-22T22:51:00',1.24489,1.24492,1.24471,1.24475,94.57,1.24496,1.24502,1.24481,1.24489,117.82,False
'2018-01-22T22:52:00',1.24479,1.24483,1.24472,1.24475,92.51,1.24491,1.24496,1.24483,1.24488,127.79,True
'2018-01-22T22:53:00',1.24476,1.24484,1.24469,1.24477,102.45,1.2449,1.24497,1.2448,1.24489,148.15,True
'2018-01-22T22:54:00',1.24476,1.24491,1.24461,1.24484,116.38,1.24487,1.24505,1.24471,1.24496,118.48,False
'2018-01-22T22:55:00',1.24484,1.24491,1.24477,1.24483,98.44,1.24497,1.24505,1.2449,1.24496,95.83,False
'2018-01-22T22:56:00',1.24485,1.24485,1.24475,1.24475,119.86,1.24497,1.24499,1.24488,1.24488,112.25,False
'2018-01-22T22:57:00',1.24475,1.24477,1.24463,1.24465,74.13,1.24489,1.2449,1.24475,1.24475,62.29,False
'2018-01-22T22:58:00',1.24462,1.24465,1.24433,1.24434,193.59,1.24474,1.24475,1.24446,1.2445,246.14,False
'2018-01-22T22:59:00',1.24434,1.24441,1.24421,1.24425,42.37,1.24449,1.24449,1.24435,1.24449,42.63,True
'2018-01-22T23:00:00',1.24425,1.24443,1.2442,1.24443,9.0,1.24451,1.24483,1.24447,1.24479,9.37,True
'2018-01-22T23:01:00',1.24439,1.24466,1.24436,1.2446,19.5,1.2448,1.24494,1.24457,1.24478,16.57,False
'2018-01-22T23:02:00',1.24456,1.24456,1.24454,1.24454,1.5,1.24478,1.24485,1.24478,1.24485,1.5,True
'2018-01-22T23:03:00',1.24445,1.24457,1.24445,1.24449,6.75,1.24485,1.24488,1.24483,1.24483,4.09,False
'2018-01-22T23:04:00',1.24449,1.24453,1.24448,1.24453,3.75,1.24482,1.24483,1.24482,1.24483,3.87,True
'2018-01-22T23:05:00',1.24453,1.24453,1.24449,1.24453,16.0,1.2448,1.24484,1.24466,1.24472,14.75,False
'2018-01-22T23:06:00',1.24453,1.24455,1.24453,1.24453,6.0,1.24471,1.24472,1.2447,1.2447,6.0,False
'2018-01-22T23:07:00',1.24449,1.24452,1.24442,1.24447,27.0,1.2447,1.2447,1.24461,1.24468,27.0,False
'2018-01-22T23:08:00',1.24446,1.24446,1.24439,1.24443,13.0,1.24468,1.24468,1.24455,1.24462,12.75,False
'2018-01-22T23:09:00',1.24439,1.24443,1.24439,1.2444,4.0,1.24462,1.24462,1.2446,1.2446,4.0,True
'2018-01-22T23:10:00',1.24444,1.24445,1.24443,1.24444,19.28,1.2446,1.24462,1.2446,1.24461,17.0,True
'2018-01-22T23:11:00',1.24444,1.24445,1.24444,1.24445,11.6,1.24461,1.24468,1.24461,1.24468,10.83,True
'2018-01-22T23:12:00',1.24444,1.24447,1.24444,1.24446,7.55,1.24464,1.24468,1.24464,1.24468,7.78,True
'2018-01-22T23:13:00',1.24446,1.2445,1.24446,1.2445,4.14,1.24468,1.24468,1.24463,1.24463,4.2,True
'2018-01-22T23:14:00',1.24451,1.24451,1.2445,1.2445,4.57,1.24467,1.24468,1.24467,1.24467,4.0,True
'2018-01-22T23:15:00',1.2445,1.24452,1.2445,1.24452,6.71,1.24467,1.24468,1.24465,1.24465,6.0,True
'2018-01-22T23:16:00',1.24452,1.24453,1.24451,1.24453,8.34,1.24468,1.24469,1.24468,1.24469,8.07,True
'2018-01-22T23:17:00',1.24453,1.24453,1.24451,1.24452,17.67,1.24468,1.24473,1.24468,1.24473,21.3,False
'2018-01-22T23:18:00',1.24452,1.24452,1.24452,1.24452,8.41,1.24473,1.24475,1.24472,1.24475,12.33,False
'2018-01-22T23:19:00',1.24452,1.24452,1.24452,1.24452,4.34,1.24472,1.24475,1.24472,1.24474,6.82,True
'2018-01-22T23:20:00',1.24453,1.24468,1.24453,1.24456,31.65,1.24474,1.2448,1.2447,1.24473,27.58,False
'2018-01-22T23:21:00',1.24456,1.24461,1.24448,1.24448,22.54,1.24474,1.24481,1.24467,1.2447,21.55,False
'2018-01-22T23:22:00',1.24448,1.24451,1.24446,1.24446,37.11,1.24469,1.24477,1.24469,1.24469,32.21,False
'2018-01-22T23:23:00',1.24449,1.24453,1.24445,1.24448,25.31,1.24469,1.24472,1.24469,1.2447,23.53,True
'2018-01-22T23:24:00',1.24447,1.24463,1.24434,1.24446,37.35,1.24457,1.2448,1.24455,1.24473,37.0,False
'2018-01-22T23:25:00',1.24446,1.24456,1.24442,1.24448,35.36,1.2447,1.24477,1.24465,1.24469,32.64,False
'2018-01-22T23:26:00',1.24448,1.24451,1.24447,1.24451,24.82,1.24469,1.24473,1.24469,1.2447,20.69,False
'2018-01-22T23:27:00',1.24448,1.2445,1.24446,1.24449,13.27,1.2447,1.24472,1.24469,1.24472,16.6,True
'2018-01-22T23:28:00',1.2445,1.24451,1.24446,1.24448,11.2,1.24471,1.24472,1.24469,1.2447,16.19,False
'2018-01-22T23:29:00',1.24448,1.2445,1.24428,1.24431,31.96,1.2447,1.24472,1.24453,1.24453,45.22,False
'2018-01-22T23:30:00',1.24431,1.24436,1.24423,1.24436,32.37,1.24454,1.24459,1.24448,1.2445,48.32,False
'2018-01-22T23:31:00',1.24435,1.24435,1.24434,1.24434,10.0,1.2445,1.24452,1.2445,1.2445,16.23,True
'2018-01-22T23:32:00',1.24434,1.24436,1.24431,1.24431,10.0,1.2445,1.24451,1.24445,1.24445,16.61,False
'2018-01-22T23:33:00',1.24432,1.24432,1.24425,1.24431,9.5,1.24445,1.24445,1.24439,1.2444,9.82,False
'2018-01-22T23:34:00',1.2443,1.2443,1.24427,1.24427,4.0,1.2444,1.24444,1.2444,1.24443,5.02,False
'2018-01-22T23:35:00',1.24429,1.24429,1.24429,1.24429,4.0,1.24443,1.24445,1.24443,1.24445,9.31,True
'2018-01-22T23:36:00',1.24429,1.24441,1.24429,1.24441,17.0,1.24445,1.24454,1.24443,1.24454,26.34,True
'2018-01-22T23:37:00',1.24441,1.24443,1.24441,1.24443,6.0,1.24455,1.24458,1.24455,1.24458,7.68,True
'2018-01-22T23:38:00',1.24441,1.24444,1.24441,1.24444,9.0,1.24458,1.24459,1.24458,1.24458,14.4,False
'2018-01-22T23:39:00',1.24444,1.24444,1.24438,1.24443,6.0,1.24458,1.24459,1.24458,1.24459,8.5,True
'2018-01-22T23:40:00',1.24445,1.24449,1.24444,1.24449,9.0,1.24459,1.24464,1.24459,1.24464,11.74,True
'2018-01-22T23:41:00',1.24449,1.24449,1.24448,1.24448,3.0,1.24464,1.24465,1.24464,1.24465,4.22,True
'2018-01-22T23:42:00',1.24449,1.24454,1.24447,1.24447,19.92,1.24466,1.24473,1.24464,1.24473,25.15,True
'2018-01-22T23:43:00',1.2445,1.2446,1.24447,1.2446,52.31,1.24472,1.24475,1.2447,1.24475,52.28,True
'2018-01-22T23:44:00',1.24461,1.24461,1.24453,1.24458,36.22,1.24475,1.24477,1.24473,1.24476,41.1,True
'2018-01-22T23:45:00',1.24454,1.2446,1.24453,1.24458,13.74,1.24477,1.2448,1.24474,1.24474,15.17,False
'2018-01-22T23:46:00',1.2446,1.2446,1.24454,1.24457,13.59,1.24475,1.24479,1.24474,1.24476,18.17,False
'2018-01-22T23:47:00',1.24457,1.24459,1.24452,1.24457,36.42,1.24476,1.24478,1.24474,1.24476,53.1,False
'2018-01-22T23:48:00',1.24457,1.24459,1.24452,1.24456,51.59,1.24476,1.24478,1.24474,1.24477,85.09,True
'2018-01-22T23:49:00',1.24458,1.24459,1.24452,1.24458,55.24,1.24477,1.24479,1.24472,1.24473,82.54,True
'2018-01-22T23:50:00',1.24458,1.2446,1.24452,1.24455,58.64,1.24473,1.24479,1.24473,1.24478,92.57,False
'2018-01-22T23:51:00',1.24458,1.24459,1.24454,1.24458,25.3,1.24477,1.24479,1.24475,1.24478,37.83,False
'2018-01-22T23:52:00',1.24458,1.24459,1.24453,1.24453,18.2,1.24478,1.24479,1.24475,1.24475,21.28,False
'2018-01-22T23:53:00',1.24452,1.24453,1.2445,1.24451,30.03,1.24475,1.24478,1.24474,1.24476,31.26,False
'2018-01-22T23:54:00',1.24451,1.24453,1.24448,1.24449,39.58,1.24475,1.24477,1.2447,1.24471,52.24,True
'2018-01-22T23:55:00',1.24447,1.24458,1.24447,1.24457,14.07,1.24471,1.24475,1.24471,1.24471,15.88,False
'2018-01-22T23:56:00',1.24457,1.24458,1.24454,1.24457,26.0,1.2447,1.24473,1.24469,1.24473,38.68,True
'2018-01-22T23:57:00',1.24457,1.24458,1.24455,1.24457,25.0,1.24472,1.24476,1.24471,1.24472,46.59,True
'2018-01-22T23:58:00',1.24457,1.24462,1.24456,1.2446,18.0,1.24472,1.24477,1.24472,1.24477,26.69,False
'2018-01-22T23:59:00',1.24456,1.24457,1.24456,1.24457,15.21,1.24477,1.2448,1.24475,1.2448,17.29,True
'2018-01-23T00:00:00',1.24456,1.24463,1.24454,1.24455,72.02,1.2448,1.24483,1.24474,1.24478,76.07,False
'2018-01-23T00:01:00',1.24457,1.2446,1.24455,1.24458,62.3,1.2448,1.24481,1.24475,1.24476,55.56,True
'2018-01-23T00:02:00',1.24459,1.24471,1.24457,1.24468,52.86,1.24476,1.24484,1.24471,1.24482,51.8,True
'2018-01-23T00:03:00',1.24468,1.24475,1.24463,1.24473,85.29,1.24481,1.24488,1.24476,1.24486,80.09,False
'2018-01-23T00:04:00',1.24472,1.24473,1.24468,1.24468,60.5,1.24485,1.24485,1.2448,1.24481,72.13,False
'2018-01-23T00:05:00',1.24468,1.24469,1.24458,1.24462,82.36,1.24479,1.24481,1.24465,1.24473,62.06,True
'2018-01-23T00:06:00',1.24462,1.2447,1.24462,1.24466,82.47,1.24472,1.24481,1.24472,1.24473,68.08,False
'2018-01-23T00:07:00',1.24464,1.24464,1.2446,1.2446,97.82,1.24473,1.24476,1.24471,1.24471,51.0,False
'2018-01-23T00:08:00',1.2446,1.24463,1.24453,1.24454,103.51,1.24471,1.24475,1.24464,1.24475,102.37,False
'2018-01-23T00:09:00',1.24454,1.24457,1.2445,1.24457,85.31,1.24471,1.24475,1.24471,1.24471,69.19,True
'2018-01-23T00:10:00',1.24457,1.24493,1.24457,1.2447,119.51,1.24471,1.24506,1.24471,1.24486,100.11,False
'2018-01-23T00:11:00',1.2447,1.24472,1.24469,1.24471,46.9,1.24486,1.24488,1.24485,1.24487,40.5,True
'2018-01-23T00:12:00',1.24471,1.24473,1.2447,1.24471,71.01,1.24488,1.24489,1.24486,1.24489,69.74,True
'2018-01-23T00:13:00',1.24471,1.24494,1.24471,1.24489,79.2,1.24488,1.24506,1.24488,1.24503,120.56,True
'2018-01-23T00:14:00',1.24489,1.24503,1.24489,1.24495,37.23,1.24502,1.24514,1.24502,1.2451,55.63,False
'2018-01-23T00:15:00',1.24495,1.24496,1.24488,1.24495,25.75,1.24508,1.24508,1.24498,1.24507,50.52,False
'2018-01-23T00:16:00',1.24495,1.24495,1.2449,1.24493,22.07,1.24506,1.24507,1.24498,1.245,30.6,True
'2018-01-23T00:17:00',1.24493,1.24499,1.24489,1.24496,37.37,1.24501,1.24515,1.24499,1.24515,48.8,True
'2018-01-23T00:18:00',1.24496,1.24508,1.24496,1.24497,112.47,1.24514,1.24525,1.24512,1.24513,74.68,False
'2018-01-23T00:19:00',1.24497,1.24501,1.24497,1.24498,77.78,1.24514,1.24517,1.24513,1.24515,77.6,True
'2018-01-23T00:20:00',1.24498,1.24509,1.24494,1.24505,122.99,1.24514,1.24524,1.24511,1.24518,86.39,True
'2018-01-23T00:21:00',1.24507,1.24516,1.2447,1.24492,323.89,1.24519,1.24525,1.2448,1.24503,313.51,True
'2018-01-23T00:22:00',1.24494,1.24524,1.24488,1.24524,96.49,1.24504,1.24536,1.24501,1.24533,140.66,True
'2018-01-23T00:23:00',1.24527,1.2453,1.24462,1.24473,303.44,1.24535,1.24537,1.2447,1.24485,292.36,True
'2018-01-23T00:24:00',1.24475,1.24531,1.24472,1.2453,151.66,1.24485,1.24541,1.24484,1.2454,132.38,True
'2018-01-23T00:25:00',1.24528,1.24547,1.24494,1.24535,144.95,1.24541,1.24557,1.24505,1.24546,137.82,False
'2018-01-23T00:26:00',1.24535,1.24535,1.24528,1.24529,77.41,1.24546,1.24547,1.24539,1.2454,80.63,False
'2018-01-23T00:27:00',1.2453,1.24531,1.24514,1.24525,88.27,1.24541,1.24541,1.24526,1.24538,80.42,True
'2018-01-23T00:28:00',1.24527,1.24539,1.24514,1.24514,86.92,1.24538,1.24547,1.24525,1.24525,68.36,False
'2018-01-23T00:29:00',1.24514,1.24524,1.24506,1.24522,49.44,1.24522,1.24535,1.24517,1.24535,45.29,False
'2018-01-23T00:30:00',1.24524,1.24524,1.24507,1.24512,53.34,1.24534,1.24534,1.24519,1.24523,35.39,False
'2018-01-23T00:31:00',1.24509,1.24516,1.24501,1.24501,51.99,1.2452,1.24527,1.24514,1.24514,43.1,False
'2018-01-23T00:32:00',1.24503,1.24507,1.24502,1.24505,24.05,1.24514,1.24518,1.24514,1.24518,12.5,False
'2018-01-23T00:33:00',1.24506,1.24506,1.245,1.24504,54.83,1.24518,1.24518,1.24513,1.24517,20.5,False
'2018-01-23T00:34:00',1.24505,1.24505,1.24502,1.24502,24.6,1.24517,1.24517,1.24512,1.24512,9.5,False
'2018-01-23T00:35:00',1.24503,1.24505,1.24497,1.24505,56.59,1.24512,1.24516,1.24509,1.24516,27.71,True
'2018-01-23T00:36:00',1.24505,1.24505,1.24503,1.24503,30.1,1.24516,1.24519,1.24516,1.24518,11.5,True
'2018-01-23T00:37:00',1.24504,1.24515,1.24504,1.24515,33.91,1.2452,1.24526,1.24519,1.24526,32.21,False
'2018-01-23T00:38:00',1.24515,1.24515,1.24511,1.24511,11.0,1.24525,1.24526,1.24524,1.24526,13.0,True
'2018-01-23T00:39:00',1.24513,1.2453,1.24512,1.2453,49.23,1.24526,1.24541,1.24525,1.24541,39.61,False
'2018-01-23T00:40:00',1.2453,1.2453,1.24525,1.24526,17.24,1.2454,1.24541,1.24537,1.24537,11.75,False
'2018-01-23T00:41:00',1.24526,1.24528,1.24525,1.24526,45.28,1.24538,1.24541,1.24538,1.2454,19.12,False
'2018-01-23T00:42:00',1.24526,1.24527,1.24526,1.24526,28.87,1.24541,1.24541,1.24532,1.24533,24.86,False
'2018-01-23T00:43:00',1.24523,1.24523,1.24517,1.24517,10.12,1.24531,1.24532,1.24525,1.24525,11.57,False
'2018-01-23T00:44:00',1.24517,1.24518,1.24515,1.24515,21.85,1.24526,1.24526,1.24525,1.24525,21.19,False
'2018-01-23T00:45:00',1.24515,1.24516,1.24514,1.24516,22.98,1.24526,1.24526,1.24525,1.24525,19.2,False
'2018-01-23T00:46:00',1.24516,1.24516,1.24511,1.24516,22.69,1.24526,1.24526,1.24523,1.24525,16.51,True
'2018-01-23T00:47:00',1.24516,1.24521,1.24515,1.24516,46.79,1.24528,1.24533,1.24526,1.24532,31.51,False
'2018-01-23T00:48:00',1.24518,1.24519,1.24518,1.24519,18.36,1.24532,1.24533,1.24532,1.24532,14.07,True
'2018-01-23T00:49:00',1.24518,1.24524,1.24518,1.24524,28.55,1.24532,1.24535,1.24532,1.24534,25.49,False
'2018-01-23T00:50:00',1.24524,1.24524,1.24524,1.24524,10.86,1.24533,1.24535,1.24533,1.24535,12.25,True
'2018-01-23T00:51:00',1.24523,1.24536,1.24523,1.24535,31.46,1.24535,1.24546,1.24534,1.24545,25.44,False
'2018-01-23T00:52:00',1.24534,1.24535,1.24525,1.24525,35.99,1.24546,1.24547,1.24536,1.24538,50.37,False
'2018-01-23T00:53:00',1.24525,1.24529,1.24525,1.24527,12.0,1.24537,1.2454,1.24537,1.24539,19.69,True
'2018-01-23T00:54:00',1.24527,1.24529,1.24527,1.24529,14.12,1.24538,1.24541,1.24538,1.2454,19.48,True
'2018-01-23T00:55:00',1.24529,1.24537,1.24528,1.24537,34.23,1.24541,1.24548,1.2454,1.24547,45.45,False
'2018-01-23T00:56:00',1.24537,1.24537,1.24537,1.24537,4.0,1.24548,1.24548,1.24547,1.24547,5.0,True
'2018-01-23T00:57:00',1.24537,1.24537,1.24537,1.24537,14.5,1.24549,1.24549,1.24546,1.24547,23.31,False
'2018-01-23T00:58:00',1.24537,1.24537,1.24529,1.24531,63.88,1.24547,1.24548,1.2454,1.2454,80.04,False
'2018-01-23T00:59:00',1.24531,1.24533,1.2453,1.24531,24.06,1.2454,1.24541,1.24539,1.24541,33.3,False
'2018-01-23T01:00:00',1.24528,1.2453,1.24514,1.24514,65.75,1.24533,1.2454,1.24522,1.24524,51.87,False
'2018-01-23T01:01:00',1.24514,1.24522,1.2451,1.24518,85.39,1.24523,1.24534,1.24518,1.2453,76.16,True
'2018-01-23T01:02:00',1.24518,1.24524,1.24518,1.24524,20.23,1.24529,1.24534,1.24528,1.24533,22.91,False
'2018-01-23T01:03:00',1.24524,1.24524,1.24523,1.24523,5.12,1.24533,1.24533,1.24533,1.24533,12.74,True
'2018-01-23T01:04:00',1.24523,1.24525,1.24517,1.24525,47.81,1.24533,1.24533,1.24524,1.24533,79.45,True
'2018-01-23T01:05:00',1.24525,1.24525,1.24523,1.24524,24.99,1.24534,1.24534,1.2453,1.24531,18.32,False
'2018-01-23T01:06:00',1.24524,1.24525,1.24524,1.24524,6.5,1.24532,1.24534,1.24532,1.24534,25.56,False
'2018-01-23T01:07:00',1.24525,1.24525,1.24524,1.24525,7.87,1.24534,1.24534,1.24533,1.24533,23.23,False
'2018-01-23T01:08:00',1.24525,1.24525,1.24524,1.24524,5.5,1.24534,1.24534,1.24533,1.24533,16.79,True
'2018-01-23T01:09:00',1.24529,1.24533,1.24524,1.24525,25.52,1.24535,1.24541,1.24529,1.24534,58.03,False
'2018-01-23T01:10:00',1.24524,1.24524,1.24524,1.24524,2.0,1.24534,1.24534,1.24534,1.24534,7.57,False
'2018-01-23T01:11:00',1.24523,1.24523,1.24523,1.24523,5.24,1.24534,1.24534,1.24534,1.24534,14.91,True
'2018-01-23T01:12:00',1.24525,1.24545,1.24525,1.24545,40.99,1.24534,1.24554,1.24534,1.24554,70.79,True
'2018-01-23T01:13:00',1.24544,1.24547,1.24536,1.2454,58.07,1.24553,1.24556,1.24545,1.24546,77.4,False
'2018-01-23T01:14:00',1.2454,1.2454,1.24531,1.24533,15.57,1.24547,1.24547,1.2454,1.24541,22.36,False
'2018-01-23T01:15:00',1.24533,1.24536,1.24532,1.24536,20.5,1.24542,1.24544,1.24539,1.24543,36.17,True
'2018-01-23T01:16:00',1.24539,1.24553,1.24539,1.24546,49.86,1.24543,1.24562,1.24543,1.24552,73.17,False
'2018-01-23T01:17:00',1.24546,1.24547,1.24546,1.24547,6.12,1.24555,1.24555,1.24551,1.24553,10.12,True
'2018-01-23T01:18:00',1.24547,1.24557,1.24544,1.24548,48.09,1.24555,1.24567,1.24554,1.24559,88.02,False
'2018-01-23T01:19:00',1.24548,1.24555,1.24547,1.24554,33.61,1.24559,1.24563,1.24555,1.24562,48.23,True
'2018-01-23T01:20:00',1.24555,1.24555,1.24554,1.24554,7.0,1.24562,1.24564,1.2456,1.24562,7.87,False
'2018-01-23T01:21:00',1.24554,1.24555,1.24552,1.24555,4.25,1.24563,1.24563,1.24563,1.24563,6.75,False
'2018-01-23T01:22:00',1.24554,1.24555,1.24553,1.24553,9.0,1.24563,1.24563,1.24562,1.24563,16.25,False
'2018-01-23T01:23:00',1.24553,1.24553,1.24546,1.24546,11.0,1.24562,1.24563,1.24552,1.24554,12.99,True
'2018-01-23T01:24:00',1.24547,1.24563,1.24547,1.24563,34.0,1.24556,1.24571,1.24556,1.2457,39.04,False
'2018-01-23T01:25:00',1.24563,1.24563,1.24553,1.24555,25.5,1.24571,1.24571,1.24563,1.24564,43.61,False
'2018-01-23T01:26:00',1.24555,1.24556,1.24546,1.24554,40.0,1.24563,1.24564,1.24554,1.24564,59.21,False
'2018-01-23T01:27:00',1.24554,1.24554,1.24546,1.24546,35.0,1.24564,1.24564,1.24552,1.24555,46.12,False
'2018-01-23T01:28:00',1.24546,1.24546,1.24529,1.2453,39.0,1.24554,1.24555,1.24536,1.24537,42.75,False
'2018-01-23T01:29:00',1.24527,1.24527,1.24516,1.24525,41.5,1.24534,1.24535,1.24524,1.24532,48.89,True
'2018-01-23T01:30:00',1.24525,1.24532,1.24489,1.2449,63.33,1.24534,1.2454,1.245,1.245,56.79,False
'2018-01-23T01:31:00',1.2449,1.24496,1.24489,1.24495,130.01,1.24498,1.24503,1.24498,1.24503,69.0,True
'2018-01-23T01:32:00',1.24496,1.24497,1.24482,1.24483,126.91,1.24503,1.24503,1.24492,1.24493,73.07,False
'2018-01-23T01:33:00',1.24482,1.24482,1.24477,1.24481,51.82,1.24493,1.24493,1.24484,1.2449,28.0,False
'2018-01-23T01:34:00',1.24482,1.24482,1.24481,1.24482,40.47,1.2449,1.24492,1.2449,1.24492,19.5,True
'2018-01-23T01:35:00',1.24481,1.24482,1.24478,1.24478,67.83,1.24492,1.24494,1.24482,1.24484,61.75,True
'2018-01-23T01:36:00',1.24479,1.24489,1.24478,1.24489,43.82,1.24484,1.24498,1.24484,1.24498,36.12,False
'2018-01-23T01:37:00',1.24488,1.24488,1.24463,1.24467,73.25,1.24493,1.24493,1.24473,1.24476,49.2,False
'2018-01-23T01:38:00',1.24464,1.24466,1.24446,1.24451,128.71,1.24473,1.24475,1.24455,1.24462,75.79,False
'2018-01-23T01:39:00',1.24451,1.24452,1.24443,1.24452,29.47,1.24463,1.24463,1.24453,1.24462,19.38,True
'2018-01-23T01:40:00',1.24451,1.24468,1.24451,1.24457,78.17,1.24462,1.24479,1.24462,1.24465,53.8,True
'2018-01-23T01:41:00',1.24459,1.24469,1.24459,1.24466,63.44,1.24465,1.2448,1.24465,1.24476,46.98,True
'2018-01-23T01:42:00',1.24467,1.2448,1.24459,1.24466,126.86,1.24476,1.2449,1.24468,1.24477,88.96,False
'2018-01-23T01:43:00',1.24465,1.24465,1.24443,1.24453,96.04,1.24477,1.24477,1.24454,1.24464,60.85,False
'2018-01-23T01:44:00',1.24455,1.24457,1.24447,1.24456,77.54,1.24466,1.24466,1.24457,1.24465,81.26,True
'2018-01-23T01:45:00',1.24456,1.24467,1.24454,1.24466,66.82,1.24465,1.24478,1.24465,1.24477,57.91,True
'2018-01-23T01:46:00',1.24465,1.24468,1.2446,1.24466,68.49,1.24477,1.2448,1.24469,1.24478,53.52,False
'2018-01-23T01:47:00',1.24466,1.24467,1.24458,1.24467,25.04,1.24477,1.24477,1.24469,1.24477,19.6,True
'2018-01-23T01:48:00',1.24465,1.24468,1.24453,1.24454,73.73,1.24474,1.24478,1.24464,1.24464,50.39,False
'2018-01-23T01:49:00',1.24453,1.24457,1.2445,1.24456,68.8,1.24464,1.24466,1.24459,1.24465,39.15,True
'2018-01-23T01:50:00',1.24457,1.24461,1.24455,1.24461,109.06,1.24465,1.24469,1.24461,1.24469,66.07,True
'2018-01-23T01:51:00',1.24467,1.24484,1.24466,1.24468,82.17,1.24474,1.24495,1.24474,1.24478,94.91,False
'2018-01-23T01:52:00',1.24467,1.2447,1.24466,1.24467,30.49,1.24477,1.2448,1.24472,1.24476,30.84,True
'2018-01-23T01:53:00',1.24466,1.24482,1.24466,1.24482,54.64,1.24476,1.24494,1.24476,1.24492,38.29,False
'2018-01-23T01:54:00',1.24481,1.24481,1.24471,1.24474,76.79,1.24489,1.24492,1.24477,1.24482,54.19,True
'2018-01-23T01:55:00',1.24481,1.24483,1.24473,1.24481,82.73,1.24485,1.2449,1.2448,1.2449,58.77,True
'2018-01-23T01:56:00',1.24482,1.24484,1.24477,1.24482,53.5,1.2449,1.24495,1.24488,1.24491,67.63,True
'2018-01-23T01:57:00',1.24483,1.2449,1.24481,1.24489,65.17,1.24491,1.24501,1.24489,1.24501,74.18,False
'2018-01-23T01:58:00',1.24488,1.24489,1.24483,1.24489,26.78,1.245,1.245,1.24495,1.24498,31.55,False
'2018-01-23T01:59:00',1.24489,1.24489,1.24482,1.24482,14.7,1.24499,1.24499,1.24492,1.24493,21.51,False
'2018-01-23T02:00:00',1.24482,1.24484,1.24474,1.24476,34.72,1.24489,1.24492,1.24484,1.24488,43.98,False
'2018-01-23T02:01:00',1.24478,1.24482,1.24473,1.2448,25.47,1.24489,1.24492,1.2448,1.24491,26.98,False
'2018-01-23T02:02:00',1.24478,1.2448,1.24468,1.24469,63.15,1.24489,1.2449,1.24478,1.24478,77.88,False
'2018-01-23T02:03:00',1.24468,1.24469,1.24465,1.24468,35.5,1.24476,1.24477,1.24474,1.24477,41.77,True
'2018-01-23T02:04:00',1.24469,1.24474,1.24466,1.24474,49.87,1.24477,1.24484,1.24476,1.24483,60.85,False
'2018-01-23T02:05:00',1.24473,1.24473,1.24464,1.24467,46.89,1.24482,1.24482,1.24474,1.24476,48.93,True
'2018-01-23T02:06:00',1.24468,1.24489,1.24467,1.24489,41.14,1.24476,1.24499,1.24476,1.24499,46.83,True
'2018-01-23T02:07:00',1.24491,1.24491,1.24488,1.24488,33.3,1.24499,1.245,1.24497,1.24499,41.6,True
'2018-01-23T02:08:00',1.24489,1.24498,1.24489,1.24497,36.7,1.245,1.24508,1.24498,1.24508,67.35,False
'2018-01-23T02:09:00',1.24497,1.24497,1.24495,1.24496,36.73,1.24506,1.24507,1.24504,1.24504,25.76,False
'2018-01-23T02:10:00',1.24495,1.24497,1.24492,1.24492,63.49,1.24505,1.24507,1.24501,1.24504,60.39,True
'2018-01-23T02:11:00',1.24493,1.24505,1.24493,1.24505,37.34,1.24503,1.24515,1.245,1.24515,32.18,True
'2018-01-23T02:12:00',1.24506,1.24513,1.24503,1.24505,35.99,1.24516,1.24524,1.24513,1.24515,47.36,False
'2018-01-23T02:13:00',1.24504,1.24506,1.24503,1.24504,25.87,1.24515,1.24516,1.24514,1.24516,41.26,False
'2018-01-23T02:14:00',1.24505,1.24505,1.24504,1.24505,76.66,1.24515,1.24516,1.24514,1.24515,108.03,False
'2018-01-23T02:15:00',1.24504,1.24505,1.24492,1.24497,41.27,1.24515,1.24515,1.24504,1.24509,68.63,False
'2018-01-23T02:16:00',1.24497,1.24498,1.24496,1.24496,30.53,1.24508,1.24509,1.24504,1.24507,26.44,False
'2018-01-23T02:17:00',1.24496,1.24496,1.24473,1.24474,60.39,1.24505,1.24505,1.24483,1.24484,88.95,False
'2018-01-23T02:18:00',1.24474,1.24475,1.24463,1.24464,30.06,1.24482,1.24483,1.2447,1.24473,24.5,False
'2018-01-23T02:19:00',1.24464,1.24468,1.24459,1.2446,36.28,1.24473,1.24473,1.24466,1.24469,24.99,False
'2018-01-23T02:20:00',1.24458,1.24458,1.24438,1.24443,88.27,1.24469,1.24469,1.24449,1.24453,121.62,False
'2018-01-23T02:21:00',1.24441,1.24443,1.24418,1.24425,109.25,1.24453,1.24453,1.2443,1.24437,133.99,False
'2018-01-23T02:22:00',1.24425,1.24436,1.24425,1.24433,68.32,1.24437,1.24445,1.24437,1.24444,89.26,True
'2018-01-23T02:23:00',1.24432,1.24443,1.24432,1.24434,54.74,1.24444,1.24453,1.24443,1.24443,55.57,False
'2018-01-23T02:24:00',1.24434,1.24435,1.24432,1.24432,33.76,1.24444,1.24445,1.24441,1.24441,24.5,False
'2018-01-23T02:25:00',1.2443,1.24431,1.24423,1.24426,38.53,1.24441,1.24441,1.24432,1.24436,31.11,True
'2018-01-23T02:26:00',1.24427,1.24437,1.24426,1.24426,65.25,1.24436,1.24448,1.24435,1.24436,67.76,False
'2018-01-23T02:27:00',1.24426,1.24426,1.24424,1.24426,33.33,1.24435,1.24436,1.24433,1.24435,18.5,True
'2018-01-23T02:28:00',1.24427,1.24436,1.24425,1.24435,29.17,1.24435,1.24444,1.24435,1.24444,22.0,True
'2018-01-23T02:29:00',1.24434,1.24438,1.24426,1.24434,49.87,1.24444,1.24445,1.24434,1.24445,51.61,False
'2018-01-23T02:30:00',1.24434,1.24434,1.24402,1.24403,68.96,1.24438,1.24438,1.2441,1.24412,89.55,False
'2018-01-23T02:31:00',1.24402,1.24402,1.2438,1.24395,128.11,1.24413,1.24413,1.24391,1.24407,113.89,True
'2018-01-23T02:32:00',1.24396,1.24413,1.24395,1.24413,72.13,1.24407,1.24425,1.24406,1.24425,67.25,True
'2018-01-23T02:33:00',1.24415,1.24428,1.24415,1.24426,60.26,1.24425,1.24437,1.24424,1.24437,60.97,True
'2018-01-23T02:34:00',1.24425,1.24435,1.24417,1.24435,86.31,1.24437,1.24444,1.24428,1.24444,72.95,True
'2018-01-23T02:35:00',1.24434,1.24444,1.24433,1.2444,40.03,1.24444,1.24454,1.24444,1.2445,38.9,True
'2018-01-23T02:36:00',1.24441,1.2445,1.24441,1.24449,33.83,1.2445,1.2446,1.2445,1.24459,41.49,True
'2018-01-23T02:37:00',1.24449,1.24451,1.24435,1.24436,26.29,1.2446,1.2446,1.24445,1.24445,33.24,True
'2018-01-23T02:38:00',1.24436,1.24453,1.24431,1.24444,55.44,1.24446,1.24462,1.24442,1.24455,85.51,False
'2018-01-23T02:39:00',1.24444,1.24444,1.24425,1.24425,52.2,1.24453,1.24453,1.24433,1.24433,69.96,False
'2018-01-23T02:40:00',1.24422,1.24443,1.24421,1.24441,37.23,1.24434,1.24451,1.24432,1.24449,54.84,True
'2018-01-23T02:41:00',1.24441,1.24443,1.24434,1.24443,56.0,1.24449,1.24454,1.24443,1.24452,73.14,True
'2018-01-23T02:42:00',1.24443,1.24448,1.24439,1.24444,101.37,1.24451,1.24457,1.24449,1.24452,134.18,True
'2018-01-23T02:43:00',1.24443,1.2445,1.24434,1.2445,85.57,1.24452,1.24459,1.24443,1.24458,102.14,True
'2018-01-23T02:44:00',1.2445,1.24453,1.2445,1.24451,56.5,1.24459,1.2446,1.24457,1.2446,87.21,True
'2018-01-23T02:45:00',1.24451,1.24468,1.24451,1.24466,62.1,1.24459,1.24477,1.24459,1.24476,96.26,True
'2018-01-23T02:46:00',1.24466,1.2449,1.24466,1.2448,57.26,1.24475,1.24501,1.24475,1.24492,75.17,True
'2018-01-23T02:47:00',1.2448,1.24498,1.2448,1.24492,47.96,1.24492,1.24507,1.2449,1.24502,64.06,False
'2018-01-23T02:48:00',1.24491,1.24491,1.24472,1.24473,70.61,1.24501,1.24501,1.24481,1.24481,62.62,True
'2018-01-23T02:49:00',1.24472,1.24527,1.24472,1.24521,116.16,1.24481,1.24538,1.24481,1.24531,118.63,False
'2018-01-23T02:50:00',1.24521,1.24522,1.24474,1.24474,75.17,1.24532,1.24532,1.24479,1.24479,79.09,False
'2018-01-23T02:51:00',1.24472,1.24473,1.24443,1.24455,100.01,1.24478,1.24479,1.2445,1.24465,103.31,True
'2018-01-23T02:52:00',1.24455,1.24472,1.24449,1.24459,56.37,1.24465,1.24481,1.24457,1.24469,45.4,True
'2018-01-23T02:53:00',1.24459,1.24482,1.24456,1.24474,38.79,1.24467,1.24491,1.24466,1.24485,61.58,False
'2018-01-23T02:54:00',1.24474,1.24476,1.24459,1.24474,56.2,1.24484,1.24485,1.2447,1.24485,85.57,True
'2018-01-23T02:55:00',1.24474,1.24477,1.24465,1.24466,43.83,1.24484,1.24489,1.24472,1.24476,49.57,True
'2018-01-23T02:56:00',1.24464,1.24478,1.24462,1.24478,25.45,1.24476,1.24489,1.24473,1.24489,35.33,True
'2018-01-23T02:57:00',1.24478,1.24481,1.24478,1.2448,8.5,1.24489,1.24492,1.24489,1.24491,11.39,True
'2018-01-23T02:58:00',1.2448,1.24482,1.2448,1.24482,3.5,1.24492,1.24492,1.24492,1.24492,4.25,True
'2018-01-23T02:59:00',1.24482,1.24489,1.24481,1.24483,56.92,1.24492,1.24498,1.24491,1.24491,66.95,False
'2018-01-23T03:00:00',1.24483,1.24483,1.24472,1.24477,93.09,1.24491,1.24493,1.24483,1.24488,82.71,True
'2018-01-23T03:01:00',1.24477,1.24491,1.24477,1.2449,82.01,1.24488,1.24502,1.24488,1.24502,69.21,True
'2018-01-23T03:02:00',1.24491,1.24518,1.24491,1.24511,64.75,1.24502,1.24529,1.24502,1.24522,51.14,True
'2018-01-23T03:03:00',1.24509,1.24527,1.24501,1.24517,70.82,1.24521,1.24537,1.2451,1.24528,49.67,True
'2018-01-23T03:04:00',1.24519,1.24534,1.24511,1.24532,101.92,1.24528,1.24545,1.24521,1.24545,79.03,True
'2018-01-23T03:05:00',1.24532,1.24537,1.24523,1.24525,93.09,1.24544,1.24547,1.24534,1.24534,127.82,False
'2018-01-23T03:06:00',1.24524,1.24529,1.24504,1.24521,82.21,1.24534,1.2454,1.24515,1.24531,120.21,False
'2018-01-23T03:07:00',1.2452,1.24527,1.24516,1.24525,54.99,1.24531,1.24537,1.24527,1.24534,65.18,True
'2018-01-23T03:08:00',1.24525,1.24539,1.24522,1.24533,80.99,1.24533,1.2455,1.24531,1.24542,131.79,False
'2018-01-23T03:09:00',1.24533,1.24539,1.2453,1.24535,51.5,1.24541,1.24547,1.24539,1.24544,71.29,True
'2018-01-23T03:10:00',1.24535,1.24539,1.24529,1.24529,88.17,1.24543,1.2455,1.24537,1.24537,153.74,True
'2018-01-23T03:11:00',1.24529,1.24544,1.24529,1.24543,75.99,1.24537,1.24553,1.24537,1.24552,137.94,True
'2018-01-23T03:12:00',1.24543,1.24545,1.24539,1.24545,44.92,1.24553,1.24556,1.24547,1.24554,80.54,True
'2018-01-23T03:13:00',1.24546,1.24562,1.24546,1.2456,41.6,1.24555,1.24571,1.24554,1.2457,77.66,True
'2018-01-23T03:14:00',1.24559,1.24569,1.24556,1.24559,39.69,1.2457,1.24577,1.24567,1.24568,59.1,True
'2018-01-23T03:15:00',1.24559,1.24593,1.24559,1.24582,143.02,1.24569,1.24603,1.24568,1.24592,112.15,True
'2018-01-23T03:16:00',1.24582,1.2462,1.24582,1.24613,184.32,1.24593,1.24629,1.24589,1.24624,137.33,True
'2018-01-23T03:17:00',1.24612,1.24628,1.24596,1.24624,150.52,1.24625,1.24638,1.24607,1.24634,116.25,True
'2018-01-23T03:18:00',1.24621,1.24636,1.24609,1.24633,109.28,1.24634,1.24644,1.2462,1.24643,94.5,True
'2018-01-23T03:19:00',1.24633,1.24636,1.24619,1.24635,93.66,1.24643,1.24647,1.24631,1.24645,76.33,False
'2018-01-23T03:20:00',1.24635,1.24635,1.24619,1.24623,92.55,1.24645,1.24645,1.24629,1.24633,94.73,True
'2018-01-23T03:21:00',1.24623,1.24646,1.24619,1.24619,122.95,1.24631,1.24653,1.24628,1.24628,155.19,False
'2018-01-23T03:22:00',1.24619,1.24627,1.24602,1.24603,142.55,1.24627,1.24634,1.24608,1.24613,140.84,False
'2018-01-23T03:23:00',1.24602,1.24612,1.24602,1.24611,80.81,1.24613,1.24621,1.24613,1.2462,86.84,False
'2018-01-23T03:24:00',1.2461,1.24611,1.24596,1.24603,118.17,1.24621,1.24621,1.24607,1.24614,119.98,False
'2018-01-23T03:25:00',1.24603,1.24603,1.24589,1.24591,99.93,1.24614,1.24614,1.24598,1.24598,88.27,False
'2018-01-23T03:26:00',1.24587,1.24588,1.24579,1.24579,77.05,1.24592,1.24597,1.24588,1.24588,76.92,False
'2018-01-23T03:27:00',1.2458,1.24583,1.24574,1.2458,73.32,1.24588,1.2459,1.24584,1.24589,79.15,False
'2018-01-23T03:28:00',1.24583,1.24583,1.24579,1.2458,54.08,1.2459,1.2459,1.24588,1.2459,38.5,False
'2018-01-23T03:29:00',1.24581,1.24581,1.24571,1.24579,44.47,1.2459,1.24591,1.24581,1.2459,41.77,True
'2018-01-23T03:30:00',1.24579,1.24582,1.24564,1.24579,54.26,1.24591,1.24591,1.24574,1.24589,49.95,True
'2018-01-23T03:31:00',1.24581,1.24627,1.24581,1.24627,64.92,1.24591,1.24638,1.2459,1.24638,46.51,True
'2018-01-23T03:32:00',1.24633,1.24641,1.24601,1.24607,57.88,1.24638,1.24652,1.24614,1.24619,53.09,False
'2018-01-23T03:33:00',1.24609,1.24614,1.24608,1.24614,17.93,1.24619,1.24625,1.24619,1.24625,20.15,False
'2018-01-23T03:34:00',1.24613,1.24613,1.24595,1.24595,65.9,1.24625,1.24625,1.24608,1.24608,54.24,False
'2018-01-23T03:35:00',1.24594,1.24594,1.24589,1.24591,47.64,1.24605,1.24605,1.24598,1.24599,53.72,False
'2018-01-23T03:36:00',1.2459,1.2459,1.24571,1.24571,36.47,1.24599,1.24599,1.24581,1.24581,38.8,False
'2018-01-23T03:37:00',1.24571,1.24572,1.24549,1.2455,101.66,1.24581,1.24581,1.24559,1.2456,114.6,False
'2018-01-23T03:38:00',1.2455,1.24565,1.24549,1.24564,61.35,1.24559,1.24574,1.24559,1.24573,68.83,True
'2018-01-23T03:39:00',1.24565,1.2457,1.24565,1.24569,12.74,1.24575,1.24579,1.24575,1.24579,10.38,False
'2018-01-23T03:40:00',1.24569,1.24569,1.24555,1.24565,25.96,1.24578,1.24578,1.24565,1.24573,19.0,True
'2018-01-23T03:41:00',1.24563,1.24575,1.24563,1.24574,42.69,1.24573,1.24583,1.24573,1.24581,51.56,True
'2018-01-23T03:42:00',1.24575,1.2458,1.2457,1.24578,52.23,1.24581,1.24586,1.24578,1.24585,55.82,True
'2018-01-23T03:43:00',1.24579,1.24584,1.24575,1.24575,40.6,1.24586,1.24591,1.24583,1.24583,55.62,False
'2018-01-23T03:44:00',1.24574,1.24578,1.24556,1.24577,79.64,1.24582,1.24587,1.24566,1.24586,78.4,True
'2018-01-23T03:45:00',1.24578,1.24579,1.24566,1.24567,56.88,1.24587,1.24588,1.24574,1.24575,49.14,False
'2018-01-23T03:46:00',1.24566,1.24572,1.24564,1.24572,53.36,1.24575,1.24581,1.24573,1.24581,85.8,False
'2018-01-23T03:47:00',1.24572,1.24572,1.24558,1.24563,63.36,1.2458,1.24581,1.24568,1.24573,88.29,False
'2018-01-23T03:48:00',1.24563,1.24564,1.2455,1.2455,49.18,1.24574,1.24574,1.24558,1.24559,60.43,False
'2018-01-23T03:49:00',1.2455,1.24551,1.24548,1.24548,37.75,1.2456,1.2456,1.24556,1.24558,37.0,True
'2018-01-23T03:50:00',1.24548,1.24573,1.24548,1.24573,40.86,1.24557,1.24582,1.24557,1.24582,48.43,True
'2018-01-23T03:51:00',1.24573,1.24573,1.24565,1.24569,67.93,1.24583,1.24583,1.24574,1.24579,81.37,True
'2018-01-23T03:52:00',1.24568,1.24577,1.24567,1.24577,53.95,1.24579,1.24587,1.24574,1.24587,63.01,False
'2018-01-23T03:53:00',1.24577,1.24577,1.24574,1.24575,20.12,1.24586,1.24587,1.24585,1.24585,15.75,True
'2018-01-23T03:54:00',1.24577,1.24581,1.24565,1.24565,29.44,1.24585,1.24592,1.24576,1.24577,25.09,False
'2018-01-23T03:55:00',1.24566,1.24573,1.24566,1.24568,26.59,1.24576,1.24583,1.24576,1.2458,24.54,False
'2018-01-23T03:56:00',1.24567,1.24569,1.24565,1.24566,45.02,1.24581,1.24581,1.24576,1.24576,55.83,False
'2018-01-23T03:57:00',1.24566,1.24566,1.24544,1.24547,53.26,1.24577,1.24577,1.24553,1.2456,75.02,False
'2018-01-23T03:58:00',1.24551,1.24554,1.24541,1.24541,28.93,1.2456,1.24562,1.2455,1.2455,25.51,False
'2018-01-23T03:59:00',1.24543,1.24552,1.24534,1.24551,32.58,1.2455,1.24563,1.24542,1.24563,29.67,True
'2018-01-23T04:00:00',1.24551,1.24574,1.24551,1.24571,74.33,1.24564,1.24583,1.24563,1.24581,84.63,False
'2018-01-23T04:01:00',1.24571,1.24573,1.2456,1.2457,58.82,1.24581,1.24581,1.24567,1.2458,51.1,False
'2018-01-23T04:02:00',1.24572,1.24572,1.24568,1.24568,27.71,1.24582,1.24583,1.24576,1.24577,23.95,True
'2018-01-23T04:03:00',1.24568,1.24573,1.24567,1.24573,52.95,1.24576,1.24582,1.24574,1.24581,35.35,True
'2018-01-23T04:04:00',1.24573,1.24582,1.24571,1.24579,50.34,1.24581,1.24591,1.2458,1.24587,35.1,False
'2018-01-23T04:05:00',1.24579,1.24579,1.24573,1.24573,5.0,1.24586,1.24586,1.24579,1.24579,6.25,False
'2018-01-23T04:06:00',1.24573,1.24573,1.24551,1.24558,41.1,1.24581,1.24581,1.2456,1.24567,50.1,False
'2018-01-23T04:07:00',1.24559,1.24563,1.24556,1.24556,35.62,1.24567,1.24571,1.24565,1.24565,41.5,False
'2018-01-23T04:08:00',1.24556,1.24557,1.24548,1.24554,36.12,1.24566,1.24566,1.24557,1.24564,32.62,True
'2018-01-23T04:09:00',1.24555,1.24567,1.24555,1.24567,70.75,1.24565,1.24578,1.24564,1.24578,63.15,False
'2018-01-23T04:10:00',1.24567,1.24567,1.24561,1.24561,54.09,1.24576,1.24578,1.2457,1.2457,42.38,False
'2018-01-23T04:11:00',1.24562,1.24564,1.24556,1.24556,86.23,1.2457,1.24572,1.24569,1.24569,60.8,False
'2018-01-23T04:12:00',1.2456,1.2456,1.24556,1.2456,88.68,1.2457,1.24571,1.24564,1.24571,105.15,False
'2018-01-23T04:13:00',1.2456,1.2456,1.24558,1.2456,26.37,1.2457,1.24571,1.24568,1.24568,37.96,True
'2018-01-23T04:14:00',1.24562,1.24586,1.2455,1.2455,139.52,1.24571,1.24595,1.24561,1.24561,172.44,False
'2018-01-23T04:15:00',1.2455,1.2455,1.2447,1.24537,222.65,1.24561,1.24561,1.24484,1.24549,269.59,False
'2018-01-23T04:16:00',1.24536,1.24536,1.24507,1.24536,126.92,1.24548,1.2455,1.24518,1.2455,109.08,True
'2018-01-23T04:17:00',1.24539,1.24557,1.24538,1.24551,73.86,1.2455,1.24569,1.2455,1.24565,53.95,True
'2018-01-23T04:18:00',1.24551,1.24571,1.24526,1.24547,116.61,1.24565,1.24584,1.24538,1.2456,113.56,False
'2018-01-23T04:19:00',1.24547,1.24553,1.2452,1.24527,175.5,1.24559,1.24566,1.24533,1.24541,149.09,False
'2018-01-23T04:20:00',1.24527,1.24528,1.24486,1.24505,236.99,1.24539,1.2454,1.24497,1.24517,220.68,True
'2018-01-23T04:21:00',1.24505,1.24542,1.24495,1.24533,167.87,1.24517,1.24553,1.2451,1.24544,214.07,False
'2018-01-23T04:22:00',1.24531,1.24537,1.24513,1.24525,142.52,1.24543,1.24547,1.24523,1.24535,136.33,True
'2018-01-23T04:23:00',1.24527,1.24541,1.2452,1.24535,138.95,1.24538,1.24553,1.24527,1.24546,121.51,True
'2018-01-23T04:24:00',1.24533,1.24552,1.24527,1.24544,110.22,1.24545,1.24563,1.24538,1.24555,120.71,False
'2018-01-23T04:25:00',1.24542,1.24548,1.24524,1.24544,87.86,1.24554,1.24559,1.24536,1.24557,107.64,True
'2018-01-23T04:26:00',1.24544,1.24563,1.2454,1.24555,101.96,1.24557,1.24575,1.24552,1.24567,133.23,False
'2018-01-23T04:27:00',1.24554,1.24561,1.24552,1.24558,74.92,1.24567,1.24573,1.24563,1.24568,92.11,True
'2018-01-23T04:28:00',1.24558,1.24583,1.2455,1.2455,127.85,1.24568,1.24592,1.24561,1.24561,114.75,False
'2018-01-23T04:29:00',1.24549,1.24577,1.24549,1.24571,165.09,1.24561,1.24588,1.24561,1.24581,137.41,True
'2018-01-23T04:30:00',1.2457,1.24584,1.24566,1.24575,150.43,1.24581,1.24593,1.24575,1.24583,140.49,False
'2018-01-23T04:31:00',1.24574,1.24577,1.24554,1.24562,139.24,1.24583,1.24587,1.24564,1.2457,129.12,False
'2018-01-23T04:32:00',1.2456,1.24564,1.2454,1.24546,118.65,1.24571,1.24573,1.2455,1.24555,108.48,False
'2018-01-23T04:33:00',1.24546,1.24557,1.24544,1.24548,147.19,1.24556,1.24565,1.24552,1.24555,152.38,False
'2018-01-23T04:34:00',1.24546,1.24556,1.24544,1.2455,66.71,1.24555,1.2456,1.24552,1.24559,84.39,False
'2018-01-23T04:35:00',1.24552,1.24555,1.24533,1.24533,154.07,1.24559,1.24562,1.24541,1.24541,151.35,False
'2018-01-23T04:36:00',1.24533,1.24537,1.24516,1.24517,118.28,1.24542,1.24545,1.24525,1.24525,144.44,False
'2018-01-23T04:37:00',1.2452,1.24525,1.24515,1.2452,116.33,1.24525,1.24537,1.24524,1.24524,113.68,False
'2018-01-23T04:38:00',1.24518,1.24524,1.24516,1.24516,72.44,1.24524,1.24534,1.24524,1.24525,56.52,True
'2018-01-23T04:39:00',1.24516,1.24525,1.24506,1.24524,111.85,1.24527,1.24536,1.24515,1.24535,127.16,True
'2018-01-23T04:40:00',1.24524,1.24533,1.24521,1.24527,78.0,1.24534,1.24541,1.24529,1.24536,96.42,False
'2018-01-23T04:41:00',1.24526,1.24532,1.24523,1.24531,74.84,1.24536,1.24541,1.2453,1.24539,88.61,False
'2018-01-23T04:42:00',1.24531,1.24532,1.24523,1.24528,78.58,1.24539,1.24541,1.24532,1.24536,66.89,False
'2018-01-23T04:43:00',1.24527,1.24527,1.24515,1.24517,91.71,1.24536,1.24536,1.24525,1.24525,113.51,False
'2018-01-23T04:44:00',1.24517,1.24526,1.24509,1.24511,81.66,1.24526,1.24535,1.24518,1.24521,88.54,False
'2018-01-23T04:45:00',1.24511,1.24515,1.24501,1.24504,117.11,1.24522,1.24525,1.2451,1.24511,135.01,False
'2018-01-23T04:46:00',1.24503,1.24508,1.24491,1.24502,73.46,1.24511,1.24515,1.24502,1.24513,74.69,False
'2018-01-23T04:47:00',1.24499,1.24503,1.24489,1.24489,79.37,1.2451,1.24512,1.24501,1.24501,82.39,True
'2018-01-23T04:48:00',1.2449,1.24512,1.2449,1.24507,74.3,1.24501,1.24519,1.24501,1.24518,105.93,True
'2018-01-23T04:49:00',1.24507,1.24517,1.24507,1.24517,56.49,1.24518,1.24526,1.24516,1.24526,51.86,True
'2018-01-23T04:50:00',1.24517,1.24531,1.24516,1.2453,61.48,1.24526,1.24542,1.24526,1.24541,70.45,True
'2018-01-23T04:51:00',1.2453,1.24539,1.24527,1.24535,60.02,1.24541,1.24548,1.24536,1.24546,82.58,True
'2018-01-23T04:52:00',1.24536,1.2454,1.2453,1.24535,51.78,1.24546,1.2455,1.24538,1.24546,66.32,True
'2018-01-23T04:53:00',1.24535,1.24547,1.24525,1.24545,64.94,1.24546,1.24557,1.24535,1.24556,111.05,True
'2018-01-23T04:54:00',1.24545,1.24553,1.24545,1.24553,55.09,1.24556,1.24563,1.24555,1.24563,72.64,True
'2018-01-23T04:55:00',1.24555,1.24565,1.24555,1.24557,95.61,1.24563,1.24572,1.24563,1.24565,177.7,False
'2018-01-23T04:56:00',1.24558,1.24563,1.24556,1.24559,69.75,1.24567,1.24572,1.24565,1.24569,98.43,True
'2018-01-23T04:57:00',1.24558,1.24582,1.24558,1.24582,77.85,1.24569,1.2459,1.24568,1.2459,109.25,False
'2018-01-23T04:58:00',1.24582,1.24582,1.24562,1.24563,87.68,1.2459,1.2459,1.24573,1.24574,114.94,False
'2018-01-23T04:59:00',1.24563,1.24572,1.24549,1.24553,65.86,1.24574,1.24582,1.24559,1.24563,73.91,False
'2018-01-23T05:00:00',1.24554,1.24565,1.2455,1.24563,69.64,1.24564,1.24572,1.2456,1.24571,50.94,True
'2018-01-23T05:01:00',1.24561,1.24568,1.24555,1.24555,48.85,1.24573,1.24578,1.24565,1.24565,55.86,False
'2018-01-23T05:02:00',1.24552,1.24554,1.24544,1.24554,101.42,1.24563,1.24565,1.24555,1.24565,87.63,False
'2018-01-23T05:03:00',1.24554,1.24554,1.24531,1.24531,66.04,1.24563,1.24563,1.24542,1.24543,42.29,False
'2018-01-23T05:04:00',1.24531,1.2454,1.24525,1.2453,54.96,1.24543,1.24549,1.24535,1.24542,45.39,False
'2018-01-23T05:05:00',1.2453,1.24534,1.2453,1.24533,35.1,1.24541,1.24543,1.24541,1.24541,36.18,True
'2018-01-23T05:06:00',1.24532,1.24547,1.24532,1.24533,91.81,1.24541,1.24558,1.24541,1.24545,76.18,True
'2018-01-23T05:07:00',1.24533,1.24547,1.24533,1.24546,37.43,1.24544,1.24559,1.24544,1.24558,29.02,True
'2018-01-23T05:08:00',1.24546,1.24554,1.24539,1.24554,83.92,1.24559,1.24565,1.24551,1.24565,92.49,True
'2018-01-23T05:09:00',1.24554,1.24571,1.24554,1.2457,109.24,1.24564,1.24583,1.24564,1.24581,127.11,True
'2018-01-23T05:10:00',1.2457,1.24588,1.24566,1.24586,104.26,1.24581,1.24599,1.24578,1.24596,137.84,True
'2018-01-23T05:11:00',1.24586,1.24596,1.24581,1.24581,37.92,1.24597,1.24605,1.2459,1.24591,50.9,False
'2018-01-23T05:12:00',1.24581,1.24593,1.24578,1.2459,93.88,1.24591,1.24605,1.24587,1.24602,124.65,False
'2018-01-23T05:13:00',1.24589,1.24589,1.24583,1.24586,55.68,1.24602,1.24602,1.24594,1.24597,83.48,True
'2018-01-23T05:14:00',1.24585,1.24593,1.2458,1.24593,114.99,1.24596,1.24605,1.2459,1.24604,182.51,False
'2018-01-23T05:15:00',1.24593,1.24593,1.24576,1.24576,73.67,1.24604,1.24604,1.24586,1.24589,94.88,False
'2018-01-23T05:16:00',1.24577,1.24577,1.24571,1.24572,85.93,1.24586,1.24586,1.2458,1.2458,67.37,False
'2018-01-23T05:17:00',1.24571,1.24575,1.24569,1.24572,72.36,1.2458,1.24585,1.24578,1.24581,100.42,True
'2018-01-23T05:18:00',1.24571,1.24576,1.24565,1.24572,85.15,1.24581,1.24586,1.24574,1.24581,101.51,True
'2018-01-23T05:19:00',1.24571,1.24579,1.24571,1.24573,82.2,1.24582,1.24589,1.24582,1.24584,105.14,False
'2018-01-23T05:20:00',1.24573,1.24573,1.24557,1.24557,48.24,1.24584,1.24584,1.24568,1.24569,69.45,False
'2018-01-23T05:21:00',1.24557,1.2456,1.24557,1.24558,31.99,1.24567,1.24569,1.24566,1.24569,43.76,False
'2018-01-23T05:22:00',1.24559,1.24559,1.24535,1.24535,89.56,1.24569,1.24569,1.24544,1.24544,112.29,False
'2018-01-23T05:23:00',1.24534,1.24534,1.24528,1.2453,59.59,1.24543,1.24543,1.24538,1.24539,41.34,True
'2018-01-23T05:24:00',1.2453,1.24541,1.24529,1.24539,97.22,1.24541,1.24551,1.24539,1.24551,101.64,True
'2018-01-23T05:25:00',1.24539,1.2455,1.24539,1.2455,56.04,1.2455,1.24561,1.2455,1.24561,83.48,True
'2018-01-23T05:26:00',1.24552,1.24555,1.24542,1.24544,45.37,1.24561,1.24568,1.24555,1.24556,76.18,False
'2018-01-23T05:27:00',1.24542,1.24546,1.24542,1.24546,38.22,1.24555,1.24557,1.24553,1.24556,41.11,True
'2018-01-23T05:28:00',1.24546,1.24552,1.24545,1.24545,55.29,1.24557,1.24563,1.24555,1.24556,74.79,False
'2018-01-23T05:29:00',1.24545,1.24546,1.24545,1.24546,15.0,1.24556,1.24558,1.24556,1.24557,14.41,True
'2018-01-23T05:30:00',1.24545,1.24549,1.24542,1.24546,30.97,1.24556,1.24559,1.24551,1.24557,42.54,False
'2018-01-23T05:31:00',1.24548,1.24548,1.24546,1.24548,17.22,1.24559,1.24559,1.24556,1.24559,27.07,True
'2018-01-23T05:32:00',1.24549,1.24555,1.24543,1.24555,35.24,1.2456,1.24566,1.24552,1.24566,58.03,False
'2018-01-23T05:33:00',1.24554,1.24554,1.24538,1.24546,84.28,1.24566,1.24566,1.2455,1.24557,136.22,False
'2018-01-23T05:34:00',1.24546,1.24548,1.24541,1.24544,35.95,1.24557,1.2456,1.24553,1.24555,73.9,False
'2018-01-23T05:35:00',1.24543,1.24547,1.24541,1.24544,26.57,1.24554,1.24557,1.24553,1.24556,50.26,False
'2018-01-23T05:36:00',1.24544,1.24544,1.24535,1.24538,21.74,1.24557,1.24557,1.24546,1.24549,40.25,True
'2018-01-23T05:37:00',1.24537,1.24549,1.24537,1.24545,26.59,1.24548,1.2456,1.24548,1.24557,52.13,False
'2018-01-23T05:38:00',1.24545,1.24545,1.24535,1.2454,63.86,1.24557,1.24557,1.24547,1.24551,111.49,False
'2018-01-23T05:39:00',1.2454,1.24541,1.2454,1.2454,3.99,1.24551,1.24551,1.24551,1.24551,7.17,False
'2018-01-23T05:40:00',1.24539,1.24541,1.24538,1.24541,11.62,1.24551,1.24551,1.24548,1.24548,15.49,False
'2018-01-23T05:41:00',1.24538,1.24538,1.24525,1.24526,55.97,1.24547,1.24548,1.24535,1.24538,79.01,False
'2018-01-23T05:42:00',1.24525,1.2453,1.24516,1.2453,86.71,1.24538,1.24541,1.24528,1.24539,131.41,True
'2018-01-23T05:43:00',1.24529,1.24533,1.24523,1.24533,38.07,1.2454,1.24544,1.24535,1.24543,60.35,True
'2018-01-23T05:44:00',1.24532,1.24534,1.24529,1.2453,12.19,1.24541,1.24543,1.2454,1.24541,11.99,False
'2018-01-23T05:45:00',1.24529,1.24532,1.24528,1.24529,8.0,1.2454,1.24541,1.24539,1.24541,18.13,False
'2018-01-23T05:46:00',1.24529,1.24531,1.24529,1.24529,16.56,1.24541,1.24542,1.24541,1.24541,32.29,True
'2018-01-23T05:47:00',1.24531,1.24538,1.24531,1.24538,29.94,1.24541,1.24549,1.24541,1.24549,40.3,True
'2018-01-23T05:48:00',1.24538,1.2454,1.24535,1.24539,34.98,1.2455,1.24551,1.24546,1.2455,43.18,True
'2018-01-23T05:49:00',1.24537,1.24542,1.24535,1.2454,50.32,1.24548,1.24553,1.24544,1.24551,77.5,True
'2018-01-23T05:50:00',1.24542,1.24547,1.24542,1.24545,28.72,1.24553,1.24556,1.24553,1.24556,47.64,False
'2018-01-23T05:51:00',1.24544,1.24546,1.24539,1.24543,22.06,1.24556,1.24556,1.24551,1.24553,35.53,True
'2018-01-23T05:52:00',1.24543,1.24548,1.24543,1.24548,33.56,1.24554,1.24559,1.24554,1.24559,30.05,True
'2018-01-23T05:53:00',1.24548,1.2455,1.24547,1.24548,52.3,1.24558,1.24561,1.24556,1.24557,56.68,False
'2018-01-23T05:54:00',1.24544,1.24547,1.24542,1.24542,35.19,1.24557,1.24557,1.24552,1.24553,46.89,False
'2018-01-23T05:55:00',1.24542,1.24542,1.24533,1.24542,49.76,1.24552,1.24554,1.24545,1.24553,70.59,True
'2018-01-23T05:56:00',1.24542,1.24543,1.24541,1.24542,11.66,1.24552,1.24554,1.24552,1.24553,26.1,True
'2018-01-23T05:57:00',1.24542,1.24543,1.24542,1.24542,14.57,1.24553,1.24556,1.24553,1.24553,30.13,True
'2018-01-23T05:58:00',1.24542,1.24545,1.2454,1.24542,58.83,1.24554,1.24557,1.2455,1.24551,86.54,True
'2018-01-23T05:59:00',1.24542,1.24549,1.24541,1.24544,55.86,1.24553,1.24557,1.24552,1.24553,102.48,True
'2018-01-23T06:00:00',1.24544,1.24564,1.2454,1.24562,69.25,1.24553,1.24574,1.2455,1.24572,105.93,True
'2018-01-23T06:01:00',1.24562,1.24571,1.24562,1.24568,54.77,1.24573,1.24582,1.24572,1.24578,64.02,False
'2018-01-23T06:02:00',1.24568,1.24569,1.24558,1.2456,61.31,1.24578,1.24579,1.24568,1.24569,82.37,False
'2018-01-23T06:03:00',1.2456,1.2456,1.24554,1.24556,43.8,1.24568,1.24568,1.24564,1.24567,55.56,False
'2018-01-23T06:04:00',1.24556,1.24557,1.24555,1.24557,29.56,1.24567,1.24567,1.24565,1.24565,35.03,True
'2018-01-23T06:05:00',1.24557,1.24558,1.24548,1.24548,24.1,1.24565,1.24567,1.24556,1.24556,33.11,False
'2018-01-23T06:06:00',1.24548,1.2455,1.24548,1.2455,12.54,1.24556,1.24561,1.24556,1.2456,11.52,True
'2018-01-23T06:07:00',1.2455,1.24561,1.2455,1.24558,33.12,1.24559,1.2457,1.24559,1.24569,66.69,False
'2018-01-23T06:08:00',1.24557,1.24557,1.24555,1.24556,5.0,1.24567,1.24567,1.24564,1.24567,10.37,True
'2018-01-23T06:09:00',1.24556,1.24557,1.24556,1.24557,6.5,1.24568,1.24568,1.24568,1.24568,15.99,True
'2018-01-23T06:10:00',1.24557,1.24564,1.24554,1.24557,28.36,1.24568,1.24573,1.24563,1.24566,34.16,True
'2018-01-23T06:11:00',1.24557,1.24566,1.24557,1.24565,22.45,1.24566,1.24575,1.24566,1.24573,25.55,True
'2018-01-23T06:12:00',1.24564,1.24568,1.24564,1.24565,22.5,1.24572,1.24577,1.24572,1.24575,31.29,True
'2018-01-23T06:13:00',1.24565,1.24575,1.24565,1.24574,45.0,1.24574,1.24584,1.24574,1.24584,53.36,True
'2018-01-23T06:14:00',1.24574,1.24577,1.2456,1.24577,96.77,1.24584,1.24587,1.2457,1.24587,114.37,True
'2018-01-23T06:15:00',1.24574,1.24579,1.24573,1.24576,39.91,1.24585,1.24589,1.24583,1.24587,53.09,True
'2018-01-23T06:16:00',1.24576,1.2458,1.24576,1.2458,25.3,1.24586,1.24589,1.24586,1.24589,31.99,False
'2018-01-23T06:17:00',1.24578,1.24579,1.24574,1.24579,86.8,1.24588,1.24591,1.24582,1.24591,106.22,True
'2018-01-23T06:18:00',1.24579,1.24588,1.24579,1.24588,23.72,1.24591,1.24599,1.2459,1.24599,48.07,False
'2018-01-23T06:19:00',1.24588,1.24588,1.24587,1.24587,7.77,1.24599,1.24599,1.24599,1.24599,20.17,True
'2018-01-23T06:20:00',1.24588,1.246,1.24588,1.246,32.1,1.24599,1.24608,1.24599,1.24607,45.79,True
'2018-01-23T06:21:00',1.246,1.24601,1.24577,1.24579,54.39,1.24606,1.24612,1.24589,1.24589,53.91,False
'2018-01-23T06:22:00',1.2458,1.24587,1.24578,1.24587,86.53,1.24589,1.24596,1.24588,1.24596,61.7,True
'2018-01-23T06:23:00',1.24586,1.24595,1.24586,1.2459,71.86,1.24596,1.24603,1.24595,1.24598,59.0,False
'2018-01-23T06:24:00',1.2459,1.24591,1.24581,1.24582,53.55,1.24597,1.24597,1.24591,1.24591,42.0,False
'2018-01-23T06:25:00',1.24582,1.24585,1.2458,1.24583,65.1,1.2459,1.24592,1.24588,1.24589,68.0,False
'2018-01-23T06:26:00',1.24582,1.24585,1.24574,1.24582,70.37,1.24589,1.24591,1.24583,1.24591,57.6,False
'2018-01-23T06:27:00',1.24581,1.24585,1.24581,1.24583,64.2,1.24591,1.24591,1.2459,1.2459,69.6,True
'2018-01-23T06:28:00',1.24583,1.24586,1.24581,1.24585,51.55,1.2459,1.24593,1.24589,1.24592,65.0,True
'2018-01-23T06:29:00',1.24586,1.24597,1.24585,1.24596,48.57,1.24592,1.24606,1.2459,1.24606,43.57,False
'2018-01-23T06:30:00',1.24596,1.24596,1.24586,1.24586,114.85,1.24606,1.24608,1.24597,1.24598,112.2,True
'2018-01-23T06:31:00',1.24585,1.24597,1.24585,1.24589,84.83,1.24597,1.24608,1.24596,1.24599,82.46,False
'2018-01-23T06:32:00',1.24588,1.24589,1.24582,1.24585,27.84,1.24599,1.24599,1.24593,1.24594,30.68,False
'2018-01-23T06:33:00',1.24586,1.24586,1.24579,1.24579,63.62,1.24594,1.24594,1.24589,1.24589,83.19,False
'2018-01-23T06:34:00',1.2458,1.24581,1.24573,1.2458,63.77,1.24589,1.2459,1.24584,1.24588,74.23,False
'2018-01-23T06:35:00',1.24579,1.2458,1.24563,1.24565,101.19,1.24588,1.24588,1.24574,1.24576,107.83,True
'2018-01-23T06:36:00',1.24568,1.24581,1.24566,1.24576,81.88,1.2458,1.24589,1.24576,1.24587,83.81,False
'2018-01-23T06:37:00',1.24576,1.24576,1.24557,1.24561,81.14,1.24587,1.24587,1.24567,1.24571,63.69,False
'2018-01-23T06:38:00',1.24562,1.24573,1.24556,1.24556,53.2,1.24571,1.24583,1.24568,1.24568,41.71,False
'2018-01-23T06:39:00',1.24557,1.24563,1.24556,1.24562,39.18,1.24568,1.24575,1.24568,1.24575,54.42,True
'2018-01-23T06:40:00',1.24563,1.24567,1.24558,1.24564,96.4,1.24573,1.24578,1.24567,1.24573,100.73,False
'2018-01-23T06:41:00',1.24563,1.24564,1.24557,1.24558,60.05,1.24573,1.24573,1.24568,1.24568,59.5,False
'2018-01-23T06:42:00',1.24559,1.24564,1.24556,1.24558,69.47,1.2457,1.24573,1.24567,1.24567,60.33,False
'2018-01-23T06:43:00',1.24559,1.2456,1.2455,1.2455,52.66,1.24567,1.24567,1.24561,1.24562,54.49,False
'2018-01-23T06:44:00',1.2455,1.2455,1.24542,1.24545,37.19,1.24561,1.24561,1.24553,1.24554,48.09,False
'2018-01-23T06:45:00',1.24543,1.24546,1.2454,1.24542,37.23,1.24553,1.24555,1.24549,1.24552,48.47,False
'2018-01-23T06:46:00',1.24542,1.24542,1.24538,1.24539,46.48,1.24552,1.24552,1.24547,1.24549,50.16,False
'2018-01-23T06:47:00',1.24539,1.2454,1.24539,1.24539,13.0,1.24549,1.2455,1.24549,1.2455,18.2,True
'2018-01-23T06:48:00',1.24535,1.24542,1.24525,1.24542,91.07,1.24546,1.24551,1.24536,1.2455,110.03,True
'2018-01-23T06:49:00',1.2454,1.24548,1.24536,1.24548,32.35,1.2455,1.24559,1.24547,1.24559,45.13,True
'2018-01-23T06:50:00',1.24547,1.2455,1.24542,1.24545,63.29,1.2456,1.2456,1.24552,1.24555,87.9,False
'2018-01-23T06:51:00',1.24545,1.24545,1.24537,1.24541,43.0,1.24553,1.24553,1.24545,1.24551,65.61,False
'2018-01-23T06:52:00',1.2454,1.24543,1.24537,1.24542,42.75,1.2455,1.24553,1.24546,1.24552,51.9,False
'2018-01-23T06:53:00',1.2454,1.24541,1.24537,1.24538,20.13,1.24552,1.24553,1.24547,1.24548,13.65,True
'2018-01-23T06:54:00',1.24539,1.24543,1.24536,1.24543,37.66,1.24551,1.24554,1.24547,1.24554,32.15,True
'2018-01-23T06:55:00',1.24542,1.24548,1.24538,1.24546,54.26,1.24554,1.24558,1.24549,1.24556,77.48,False
'2018-01-23T06:56:00',1.24546,1.24548,1.24543,1.24545,34.08,1.24554,1.24557,1.24552,1.24557,38.63,True
'2018-01-23T06:57:00',1.24546,1.24548,1.24542,1.24547,55.47,1.24556,1.24558,1.24551,1.24557,64.66,True
'2018-01-23T06:58:00',1.24548,1.24563,1.24548,1.24556,53.61,1.24557,1.24574,1.24557,1.24567,58.15,True
'2018-01-23T06:59:00',1.24556,1.24565,1.24556,1.24561,37.12,1.24567,1.24576,1.24567,1.24572,41.88,False
'2018-01-23T07:00:00',1.2456,1.24565,1.24552,1.24552,81.03,1.2457,1.24573,1.24561,1.24561,79.46,False
'2018-01-23T07:01:00',1.24553,1.24553,1.24547,1.24547,42.83,1.24561,1.24563,1.24556,1.24556,46.65,False
'2018-01-23T07:02:00',1.24547,1.24547,1.24539,1.24539,49.73,1.24557,1.24557,1.24548,1.24549,62.15,False
'2018-01-23T07:03:00',1.24539,1.24539,1.24532,1.24534,61.45,1.2455,1.2455,1.24542,1.24542,74.68,False
'2018-01-23T07:04:00',1.24533,1.24535,1.24525,1.24525,49.56,1.24542,1.24543,1.24535,1.24536,56.8,True
'2018-01-23T07:05:00',1.24526,1.24536,1.24524,1.24534,68.61,1.24536,1.24546,1.24534,1.24543,100.3,False
'2018-01-23T07:06:00',1.24535,1.24535,1.24529,1.24534,44.25,1.24544,1.24544,1.24538,1.24543,88.07,False
'2018-01-23T07:07:00',1.24534,1.24534,1.24524,1.24524,35.62,1.24543,1.24543,1.24533,1.24534,50.98,False
'2018-01-23T07:08:00',1.24522,1.24522,1.24512,1.24516,60.69,1.2453,1.2453,1.24523,1.24526,69.83,False
'2018-01-23T07:09:00',1.24516,1.24517,1.24508,1.24509,62.99,1.24526,1.24526,1.24517,1.24519,62.2,False
'2018-01-23T07:10:00',1.24507,1.24511,1.24507,1.24509,57.23,1.24516,1.24517,1.24516,1.24517,50.0,False
'2018-01-23T07:11:00',1.24508,1.24509,1.24487,1.24487,81.57,1.24517,1.24517,1.24496,1.24498,103.25,False
'2018-01-23T07:12:00',1.24487,1.24494,1.24476,1.24494,89.05,1.24497,1.24505,1.24486,1.24505,141.31,True
'2018-01-23T07:13:00',1.24496,1.245,1.24485,1.245,48.53,1.24505,1.24511,1.24492,1.24511,57.29,False
'2018-01-23T07:14:00',1.245,1.245,1.24493,1.24494,43.73,1.2451,1.24511,1.24503,1.24503,36.38,False
'2018-01-23T07:15:00',1.24496,1.24497,1.24485,1.24496,69.65,1.24504,1.24508,1.24496,1.24506,79.63,True
'2018-01-23T07:16:00',1.24496,1.24498,1.24485,1.24485,43.91,1.24504,1.24509,1.24491,1.24494,37.19,False
'2018-01-23T07:17:00',1.24485,1.24485,1.24455,1.24459,112.72,1.24492,1.24492,1.24465,1.24468,77.42,False
'2018-01-23T07:18:00',1.2446,1.24465,1.24452,1.2446,113.98,1.2447,1.24474,1.24463,1.24468,148.06,True
'2018-01-23T07:19:00',1.2446,1.2447,1.24455,1.2447,80.51,1.24467,1.24479,1.24462,1.24479,135.54,True
'2018-01-23T07:20:00',1.2447,1.24485,1.2447,1.24479,68.58,1.24478,1.24497,1.24478,1.24488,126.37,True
'2018-01-23T07:21:00',1.24479,1.24494,1.24479,1.24493,95.59,1.24489,1.24505,1.24487,1.24504,137.5,True
'2018-01-23T07:22:00',1.24493,1.24499,1.24489,1.24494,49.91,1.24505,1.24505,1.245,1.24504,73.83,True
'2018-01-23T07:23:00',1.24494,1.24513,1.24494,1.2451,86.09,1.24505,1.24525,1.24504,1.2452,112.36,True
'2018-01-23T07:24:00',1.2451,1.24516,1.24503,1.24503,38.51,1.24519,1.24528,1.24512,1.24513,49.41,False
'2018-01-23T07:25:00',1.24503,1.24503,1.24485,1.24485,75.42,1.24512,1.24512,1.24497,1.24498,98.3,False
'2018-01-23T07:26:00',1.24485,1.24493,1.24485,1.24493,45.08,1.24497,1.24504,1.24496,1.24504,31.19,False
'2018-01-23T07:27:00',1.24493,1.24493,1.24488,1.24492,42.32,1.24503,1.24503,1.245,1.24502,49.14,True
'2018-01-23T07:28:00',1.24491,1.24494,1.24485,1.24486,110.56,1.24502,1.24506,1.24496,1.24496,98.11,False
'2018-01-23T07:29:00',1.24486,1.2449,1.24481,1.24485,80.57,1.24497,1.24503,1.24491,1.24497,94.59,True
'2018-01-23T07:30:00',1.24485,1.24492,1.24482,1.24485,49.49,1.24494,1.24503,1.24492,1.24496,51.32,False
'2018-01-23T07:31:00',1.24486,1.24487,1.24485,1.24486,24.56,1.24496,1.24497,1.24496,1.24497,18.75,True
'2018-01-23T07:32:00',1.24485,1.24496,1.24484,1.24486,74.08,1.24496,1.24505,1.24492,1.24497,108.59,True
'2018-01-23T07:33:00',1.24486,1.24507,1.24476,1.24505,151.79,1.24496,1.24515,1.24486,1.24513,168.92,False
'2018-01-23T07:34:00',1.24506,1.24506,1.2449,1.24492,97.34,1.24515,1.24516,1.24501,1.24501,124.89,True
'2018-01-23T07:35:00',1.24491,1.2452,1.24484,1.24516,118.83,1.24501,1.2453,1.24493,1.24526,140.55,True
'2018-01-23T07:36:00',1.24519,1.24521,1.24512,1.24517,145.34,1.24526,1.24529,1.24521,1.24528,121.52,True
'2018-01-23T07:37:00',1.24518,1.24528,1.24517,1.24528,157.56,1.24529,1.24537,1.24525,1.24535,162.66,True
'2018-01-23T07:38:00',1.24528,1.24555,1.24522,1.2455,196.64,1.24535,1.24562,1.24529,1.2456,192.2,True
'2018-01-23T07:39:00',1.2455,1.24558,1.24542,1.24543,131.65,1.24562,1.24567,1.24552,1.24554,150.08,False
'2018-01-23T07:40:00',1.24543,1.24547,1.24535,1.2454,126.12,1.24554,1.24557,1.24546,1.24551,122.13,False
'2018-01-23T07:41:00',1.24539,1.24539,1.24511,1.24511,150.99,1.24548,1.24549,1.24521,1.24522,141.9,False
'2018-01-23T07:42:00',1.24511,1.2452,1.24505,1.24511,95.25,1.24522,1.24529,1.24516,1.24523,79.96,True
'2018-01-23T07:43:00',1.24513,1.24528,1.24513,1.24527,157.15,1.24523,1.24537,1.24523,1.24536,164.12,True
'2018-01-23T07:44:00',1.24529,1.24556,1.24529,1.24556,154.5,1.24538,1.24566,1.24538,1.24566,151.56,True
'2018-01-23T07:45:00',1.24558,1.24566,1.24549,1.2456,101.07,1.24567,1.24574,1.24558,1.24567,103.6,False
'2018-01-23T07:46:00',1.24558,1.2456,1.24552,1.24559,55.66,1.24567,1.24567,1.24561,1.24567,63.03,False
'2018-01-23T07:47:00',1.24557,1.2456,1.24543,1.24543,76.28,1.24565,1.24567,1.24554,1.24554,60.48,False
'2018-01-23T07:48:00',1.24543,1.24545,1.24533,1.24545,70.5,1.24552,1.24554,1.24542,1.24554,57.55,True
'2018-01-23T07:49:00',1.24547,1.24549,1.24539,1.24539,72.16,1.24554,1.24557,1.24547,1.24547,67.37,False
'2018-01-23T07:50:00',1.24538,1.24539,1.24521,1.24529,72.07,1.24547,1.24547,1.24531,1.24538,97.36,False
'2018-01-23T07:51:00',1.24529,1.24534,1.24519,1.24528,43.84,1.24536,1.24542,1.24528,1.24539,57.35,True
'2018-01-23T07:52:00',1.24528,1.24546,1.24527,1.24542,63.01,1.24537,1.24556,1.24537,1.2455,102.16,True
'2018-01-23T07:53:00',1.24542,1.24554,1.24536,1.24554,51.57,1.24551,1.24564,1.24547,1.24562,73.58,True
'2018-01-23T07:54:00',1.24554,1.24592,1.24554,1.24592,139.47,1.24563,1.24602,1.24563,1.24602,171.29,True
'2018-01-23T07:55:00',1.24593,1.24595,1.24573,1.24583,90.97,1.24602,1.24604,1.24583,1.24593,127.77,False
'2018-01-23T07:56:00',1.24583,1.24583,1.24566,1.24568,39.48,1.24592,1.24593,1.24576,1.24579,58.26,True
'2018-01-23T07:57:00',1.24568,1.24593,1.24566,1.24593,88.39,1.24577,1.24602,1.24577,1.246,101.93,True
'2018-01-23T07:58:00',1.24593,1.24607,1.24591,1.24591,106.46,1.24601,1.24616,1.24599,1.24599,94.13,False
'2018-01-23T07:59:00',1.24589,1.24589,1.24564,1.24581,103.61,1.24597,1.246,1.24574,1.2459,149.46,False
'2018-01-23T08:00:00',1.24581,1.24581,1.24569,1.24576,64.8,1.24591,1.24593,1.24578,1.24586,68.92,True
'2018-01-23T08:01:00',1.24576,1.24629,1.24574,1.24628,244.33,1.24585,1.2464,1.24582,1.24638,196.98,True
'2018-01-23T08:02:00',1.24628,1.24638,1.2462,1.24626,203.14,1.24634,1.2465,1.24631,1.24637,196.09,True
'2018-01-23T08:03:00',1.24629,1.24641,1.24627,1.24631,150.73,1.24641,1.24651,1.24638,1.2464,170.4,True
'2018-01-23T08:04:00',1.24631,1.24692,1.24631,1.24673,162.55,1.24642,1.24702,1.24642,1.24684,180.53,False
'2018-01-23T08:05:00',1.24674,1.24674,1.24634,1.24643,151.2,1.24686,1.24686,1.24645,1.24654,198.77,False
'2018-01-23T08:06:00',1.24642,1.24646,1.24611,1.24612,195.14,1.24653,1.24653,1.24622,1.24625,228.8,False
'2018-01-23T08:07:00',1.24614,1.24635,1.24613,1.24623,159.79,1.24626,1.24646,1.24625,1.24634,172.06,True
'2018-01-23T08:08:00',1.24624,1.24636,1.24617,1.24619,134.92,1.24636,1.24647,1.24629,1.24632,127.1,False
'2018-01-23T08:09:00',1.24619,1.24619,1.24604,1.24613,165.8,1.2463,1.24631,1.24615,1.24625,133.38,True
'2018-01-23T08:10:00',1.24612,1.24629,1.2461,1.24629,159.97,1.24624,1.24639,1.24622,1.24639,173.73,True
'2018-01-23T08:11:00',1.24628,1.24652,1.24628,1.24649,85.98,1.24639,1.24662,1.24639,1.24657,100.96,True
'2018-01-23T08:12:00',1.2465,1.24673,1.2465,1.24662,117.26,1.24657,1.24683,1.24657,1.24673,132.49,False
'2018-01-23T08:13:00',1.24662,1.24667,1.24646,1.24648,184.64,1.24671,1.24678,1.24657,1.24658,151.09,False
'2018-01-23T08:14:00',1.24648,1.24654,1.24636,1.24643,59.56,1.24659,1.24662,1.24647,1.24651,71.77,False
'2018-01-23T08:15:00',1.24643,1.24645,1.24635,1.24635,133.67,1.24653,1.24656,1.24645,1.24645,182.86,False
'2018-01-23T08:16:00',1.24635,1.24637,1.24619,1.24635,125.19,1.24646,1.24648,1.24629,1.24646,106.39,True
'2018-01-23T08:17:00',1.24638,1.24644,1.24634,1.24643,118.65,1.24648,1.24652,1.24643,1.24651,87.82,True
'2018-01-23T08:18:00',1.24642,1.24644,1.24635,1.24636,69.46,1.24652,1.24653,1.24644,1.24647,65.65,True
'2018-01-23T08:19:00',1.24637,1.24658,1.24636,1.24657,89.9,1.24647,1.24669,1.24646,1.24665,74.81,True
'2018-01-23T08:20:00',1.24652,1.2466,1.24642,1.24654,96.92,1.2466,1.24668,1.24649,1.24663,132.87,False
'2018-01-23T08:21:00',1.24654,1.24659,1.24638,1.24642,62.14,1.24664,1.24667,1.24649,1.24652,123.51,False
'2018-01-23T08:22:00',1.24642,1.24653,1.24635,1.2465,95.56,1.24652,1.24664,1.24645,1.24658,134.94,False
'2018-01-23T08:23:00',1.2465,1.24652,1.24622,1.24622,172.75,1.24659,1.2466,1.24632,1.24632,182.73,False
'2018-01-23T08:24:00',1.2462,1.24644,1.2462,1.24639,160.09,1.24632,1.24655,1.24631,1.2465,183.88,True
'2018-01-23T08:25:00',1.2464,1.24651,1.2464,1.24641,123.12,1.2465,1.24663,1.2465,1.24651,127.28,False
'2018-01-23T08:26:00',1.24643,1.24649,1.24637,1.24643,154.65,1.24653,1.24658,1.24648,1.24654,135.36,False
'2018-01-23T08:27:00',1.24642,1.24649,1.2464,1.24648,139.94,1.24653,1.24658,1.2465,1.24658,137.6,True
'2018-01-23T08:28:00',1.24648,1.24696,1.24647,1.24696,214.99,1.24657,1.24706,1.24656,1.24706,226.86,False
'2018-01-23T08:29:00',1.24695,1.24696,1.24666,1.24672,200.82,1.24706,1.24706,1.24677,1.24681,174.07,False
'2018-01-23T08:30:00',1.24672,1.2469,1.24662,1.24676,139.37,1.24683,1.24701,1.24673,1.24686,211.09,False
'2018-01-23T08:31:00',1.24674,1.24677,1.24651,1.24661,131.95,1.24684,1.24687,1.24663,1.24669,166.87,False
'2018-01-23T08:32:00',1.24661,1.24664,1.24647,1.2465,112.39,1.24669,1.24675,1.24655,1.24657,83.42,False
'2018-01-23T08:33:00',1.24648,1.2465,1.24627,1.24629,186.62,1.24655,1.24657,1.24637,1.24638,104.4,False
'2018-01-23T08:34:00',1.24629,1.24637,1.24619,1.24629,252.11,1.24639,1.24645,1.24627,1.24636,146.38,True
'2018-01-23T08:35:00',1.24628,1.24638,1.24628,1.24634,55.96,1.24636,1.24645,1.24636,1.24644,81.6,True
'2018-01-23T08:36:00',1.24637,1.24643,1.24625,1.24631,120.71,1.24645,1.24654,1.24634,1.24639,157.76,True
'2018-01-23T08:37:00',1.24633,1.24644,1.24628,1.24643,82.47,1.24642,1.24655,1.24638,1.24652,133.73,True
'2018-01-23T08:38:00',1.24643,1.24662,1.24638,1.24657,174.62,1.24649,1.24671,1.24647,1.24666,145.98,True
'2018-01-23T08:39:00',1.24658,1.24679,1.24656,1.24674,129.26,1.24667,1.24688,1.24665,1.24681,156.85,False
'2018-01-23T08:40:00',1.24673,1.24676,1.24666,1.24674,73.92,1.24681,1.24684,1.24675,1.24682,89.45,True
'2018-01-23T08:41:00',1.24674,1.24676,1.24669,1.24675,77.57,1.24684,1.24687,1.24679,1.24686,98.63,True
'2018-01-23T08:42:00',1.24675,1.24697,1.24667,1.24696,230.15,1.24686,1.24707,1.24678,1.24706,253.07,True
'2018-01-23T08:43:00',1.24695,1.24699,1.24688,1.2469,193.92,1.24706,1.2471,1.24699,1.247,156.94,False
'2018-01-23T08:44:00',1.2469,1.24699,1.24676,1.2468,184.67,1.24699,1.24707,1.24685,1.24688,250.86,False
'2018-01-23T08:45:00',1.24681,1.24684,1.24672,1.2468,171.94,1.24688,1.24694,1.24681,1.24689,164.61,True
'2018-01-23T08:46:00',1.24679,1.24699,1.24676,1.24686,180.99,1.24688,1.24706,1.24684,1.24695,132.79,False
'2018-01-23T08:47:00',1.24686,1.24686,1.24667,1.24668,129.29,1.24694,1.24694,1.24674,1.24676,90.72,False
'2018-01-23T08:48:00',1.24669,1.24674,1.24663,1.24668,98.97,1.24677,1.24683,1.24671,1.24677,90.83,True
'2018-01-23T08:49:00',1.2467,1.24682,1.24654,1.24679,176.18,1.24677,1.24692,1.24663,1.24688,128.15,True
'2018-01-23T08:50:00',1.24678,1.24694,1.24678,1.24685,150.69,1.24688,1.24701,1.24687,1.24694,130.23,False
'2018-01-23T08:51:00',1.24686,1.24687,1.24674,1.24675,91.35,1.24694,1.24696,1.24681,1.24684,76.25,False
'2018-01-23T08:52:00',1.24676,1.24688,1.24675,1.24687,119.16,1.24684,1.24694,1.24684,1.24694,106.16,True
'2018-01-23T08:53:00',1.24686,1.2469,1.24678,1.24679,103.74,1.24695,1.24695,1.24685,1.24686,69.65,False
'2018-01-23T08:54:00',1.2468,1.24683,1.24665,1.24668,97.93,1.24686,1.24688,1.24673,1.24677,112.09,False
'2018-01-23T08:55:00',1.24667,1.24674,1.24664,1.24672,112.49,1.24674,1.24679,1.24672,1.24679,95.0,False
'2018-01-23T08:56:00',1.24673,1.24673,1.24663,1.24665,134.59,1.24679,1.2468,1.24672,1.24675,107.27,False
'2018-01-23T08:57:00',1.24663,1.24673,1.24663,1.24673,128.68,1.24673,1.24679,1.24671,1.24679,77.3,True
'2018-01-23T08:58:00',1.24671,1.2469,1.2467,1.2469,125.01,1.24679,1.24701,1.24679,1.247,94.97,True
'2018-01-23T08:59:00',1.2469,1.24712,1.2469,1.24711,108.84,1.247,1.24722,1.247,1.24722,92.04,True
'2018-01-23T09:00:00',1.24712,1.24718,1.24695,1.24713,166.93,1.24721,1.24729,1.24705,1.24722,162.27,True
'2018-01-23T09:01:00',1.24713,1.24735,1.24712,1.24734,190.96,1.24721,1.24745,1.2472,1.24745,187.57,True
'2018-01-23T09:02:00',1.24734,1.24738,1.24729,1.24737,98.56,1.24744,1.24745,1.24738,1.24742,116.99,False
'2018-01-23T09:03:00',1.24737,1.24737,1.2472,1.24722,147.21,1.24744,1.24744,1.24729,1.24733,162.39,False
'2018-01-23T09:04:00',1.24721,1.24726,1.24716,1.24718,93.17,1.24731,1.24734,1.24726,1.24727,89.38,False
'2018-01-23T09:05:00',1.24715,1.24715,1.24698,1.24709,89.15,1.24726,1.24726,1.24709,1.24717,123.87,True
'2018-01-23T09:06:00',1.24709,1.24734,1.24697,1.24721,164.18,1.24718,1.24745,1.24707,1.24731,200.52,True
'2018-01-23T09:07:00',1.24722,1.24749,1.2472,1.2474,193.88,1.24731,1.24759,1.24729,1.24751,207.49,False
'2018-01-23T09:08:00',1.2474,1.2474,1.24721,1.24722,174.36,1.24751,1.24751,1.24732,1.24732,198.42,False
'2018-01-23T09:09:00',1.24722,1.24738,1.24722,1.24738,90.08,1.24733,1.24748,1.24733,1.24748,126.49,True
'2018-01-23T09:10:00',1.24738,1.24758,1.24734,1.24756,203.19,1.2475,1.24767,1.24745,1.24767,210.77,True
'2018-01-23T09:11:00',1.24757,1.24773,1.24752,1.24773,129.94,1.24768,1.24783,1.24765,1.24783,182.58,True
'2018-01-23T09:12:00',1.24774,1.24781,1.2476,1.2478,110.53,1.24783,1.2479,1.24768,1.2479,112.14,True
'2018-01-23T09:13:00',1.24781,1.24789,1.24775,1.24785,178.93,1.24791,1.24799,1.24785,1.24794,183.83,True
'2018-01-23T09:14:00',1.24784,1.24798,1.24784,1.24797,85.11,1.24794,1.24809,1.24793,1.24801,116.18,False
'2018-01-23T09:15:00',1.24798,1.24798,1.24783,1.2479,128.11,1.24802,1.24806,1.24791,1.24799,144.22,True
'2018-01-23T09:16:00',1.24789,1.24812,1.24789,1.24809,192.47,1.24799,1.24822,1.24798,1.24818,184.16,True
'2018-01-23T09:17:00',1.24809,1.24832,1.24797,1.24831,167.52,1.24818,1.24841,1.24807,1.24841,155.25,True
'2018-01-23T09:18:00',1.24832,1.2486,1.24829,1.24844,172.59,1.24841,1.24868,1.24837,1.24853,154.5,True
'2018-01-23T09:19:00',1.24843,1.24874,1.24841,1.24864,174.32,1.24852,1.24884,1.2485,1.24875,171.93,True
'2018-01-23T09:20:00',1.24865,1.24899,1.24862,1.24891,159.94,1.24876,1.24909,1.24873,1.24899,191.58,False
'2018-01-23T09:21:00',1.24892,1.24892,1.24864,1.24868,188.52,1.24899,1.24902,1.24875,1.2488,227.42,True
'2018-01-23T09:22:00',1.24867,1.24903,1.24861,1.249,153.66,1.24877,1.24911,1.2487,1.24907,208.56,False
'2018-01-23T09:23:00',1.249,1.24901,1.24883,1.2489,192.52,1.24906,1.24909,1.24892,1.249,240.94,False
'2018-01-23T09:24:00',1.2489,1.24891,1.24887,1.24889,144.76,1.24899,1.24901,1.24896,1.24897,210.74,False
'2018-01-23T09:25:00',1.24889,1.2489,1.24878,1.24878,117.67,1.24899,1.249,1.24884,1.24885,135.51,False
'2018-01-23T09:26:00',1.24878,1.24882,1.24878,1.24879,131.65,1.24886,1.24892,1.24883,1.24884,169.47,True
'2018-01-23T09:27:00',1.24878,1.24887,1.24873,1.2488,100.08,1.24882,1.24894,1.24878,1.24886,127.55,False
'2018-01-23T09:28:00',1.24878,1.24882,1.24877,1.2488,119.11,1.24887,1.24891,1.24881,1.2489,168.27,True
'2018-01-23T09:29:00',1.24883,1.24889,1.24878,1.24886,184.48,1.24891,1.24897,1.24888,1.24896,257.98,True
'2018-01-23T09:30:00',1.24886,1.24909,1.24885,1.24895,183.97,1.24896,1.24917,1.24896,1.24904,217.45,False
'2018-01-23T09:31:00',1.24893,1.24899,1.24878,1.24897,198.35,1.24903,1.24909,1.24885,1.24907,217.52,False
'2018-01-23T09:32:00',1.24898,1.24898,1.24877,1.24879,219.04,1.24909,1.24909,1.24881,1.24887,227.3,False
'2018-01-23T09:33:00',1.24879,1.24879,1.24862,1.24872,216.95,1.24886,1.24889,1.24874,1.24883,192.46,True
'2018-01-23T09:34:00',1.24875,1.24882,1.24862,1.24864,131.87,1.24884,1.24892,1.24871,1.24873,161.23,False
'2018-01-23T09:35:00',1.24864,1.24869,1.24843,1.24848,268.61,1.24874,1.24876,1.24853,1.24859,195.49,False
'2018-01-23T09:36:00',1.24848,1.24852,1.2484,1.24845,147.7,1.2486,1.24863,1.24849,1.24854,162.95,False
'2018-01-23T09:37:00',1.24844,1.24848,1.24828,1.24845,214.78,1.24854,1.24857,1.24836,1.24857,191.18,True
'2018-01-23T09:38:00',1.24845,1.24853,1.24836,1.24836,217.31,1.24855,1.24864,1.24846,1.24847,154.37,False
'2018-01-23T09:39:00',1.24837,1.24851,1.24828,1.2485,222.86,1.24848,1.24862,1.24838,1.24861,187.71,True
'2018-01-23T09:40:00',1.2485,1.24859,1.24838,1.24841,204.77,1.2486,1.24868,1.24847,1.24852,172.02,False
'2018-01-23T09:41:00',1.24843,1.2485,1.24836,1.24838,170.4,1.24853,1.2486,1.24847,1.2485,185.29,False
'2018-01-23T09:42:00',1.24838,1.24849,1.24835,1.24836,150.35,1.2485,1.24859,1.24841,1.24847,163.6,False
'2018-01-23T09:43:00',1.24836,1.24836,1.24822,1.24825,181.7,1.24846,1.24846,1.2483,1.24836,154.99,False
'2018-01-23T09:44:00',1.24826,1.24827,1.24815,1.24824,120.32,1.24834,1.24836,1.24822,1.24828,91.4,True
'2018-01-23T09:45:00',1.2483,1.24841,1.24824,1.24828,116.4,1.24835,1.24848,1.24834,1.24836,158.91,True
'2018-01-23T09:46:00',1.24826,1.24855,1.24826,1.24852,135.51,1.24836,1.24866,1.24836,1.24862,191.69,True
'2018-01-23T09:47:00',1.24852,1.24858,1.24846,1.24849,128.28,1.24862,1.24869,1.24855,1.24856,106.05,False
'2018-01-23T09:48:00',1.24849,1.24851,1.24841,1.24843,121.5,1.24856,1.24859,1.2485,1.2485,91.96,False
'2018-01-23T09:49:00',1.24842,1.24843,1.24831,1.24839,93.76,1.2485,1.2485,1.24841,1.24846,67.69,False
'2018-01-23T09:50:00',1.24838,1.24839,1.24823,1.24826,75.8,1.24846,1.24847,1.24831,1.24836,78.32,False
'2018-01-23T09:51:00',1.24827,1.24834,1.24825,1.24825,81.43,1.24836,1.24843,1.24831,1.24834,58.72,True
'2018-01-23T09:52:00',1.24826,1.24838,1.24801,1.24838,75.65,1.24834,1.24846,1.2481,1.24846,73.92,True
'2018-01-23T09:53:00',1.2484,1.24855,1.24839,1.24844,37.37,1.24847,1.24863,1.24847,1.24852,66.69,False
'2018-01-23T09:54:00',1.24844,1.24847,1.24838,1.24838,77.0,1.24854,1.24856,1.24847,1.24847,141.71,False
'2018-01-23T09:55:00',1.24838,1.24846,1.24836,1.24844,53.08,1.24847,1.24855,1.24845,1.24855,50.7,False
'2018-01-23T09:56:00',1.24845,1.24845,1.2481,1.2481,96.76,1.24854,1.24854,1.24821,1.24821,84.95,False
'2018-01-23T09:57:00',1.24811,1.24824,1.24806,1.2482,148.89,1.24821,1.24831,1.24817,1.2483,129.59,False
'2018-01-23T09:58:00',1.24819,1.24819,1.2481,1.24813,101.45,1.2483,1.2483,1.24821,1.24825,112.45,False
'2018-01-23T09:59:00',1.24813,1.24816,1.24799,1.24804,128.29,1.24824,1.24826,1.24807,1.24815,143.97,False
'2018-01-23T10:00:00',1.24804,1.2481,1.24804,1.24807,97.85,1.24814,1.24821,1.24812,1.24818,111.4,True
'2018-01-23T10:01:00',1.24807,1.2482,1.24806,1.24813,171.04,1.24819,1.2483,1.24814,1.2482,89.82,True
'2018-01-23T10:02:00',1.24812,1.24826,1.24804,1.24806,122.61,1.2482,1.24836,1.24815,1.24815,78.0,False
'2018-01-23T10:03:00',1.24807,1.24821,1.24803,1.24818,193.64,1.24816,1.24832,1.24814,1.24828,158.09,True
'2018-01-23T10:04:00',1.24819,1.24831,1.24817,1.24827,92.98,1.24828,1.24842,1.24828,1.24837,69.45,False
'2018-01-23T10:05:00',1.24828,1.24828,1.24812,1.24822,144.88,1.24837,1.24837,1.24821,1.24832,71.96,True
'2018-01-23T10:06:00',1.24822,1.24841,1.24822,1.24836,126.87,1.24833,1.24851,1.24833,1.24846,86.91,True
'2018-01-23T10:07:00',1.24836,1.24844,1.24833,1.24838,98.49,1.24846,1.24853,1.24842,1.24848,60.21,False
'2018-01-23T10:08:00',1.24839,1.24839,1.24816,1.24819,125.77,1.24849,1.24849,1.24828,1.24829,101.28,False
'2018-01-23T10:09:00',1.24818,1.24828,1.24799,1.24802,166.87,1.24829,1.24838,1.2481,1.24812,223.11,False
'2018-01-23T10:10:00',1.24803,1.24806,1.24798,1.24802,116.82,1.24812,1.24816,1.24806,1.24814,131.19,True
'2018-01-23T10:11:00',1.24803,1.24814,1.24795,1.24813,86.0,1.24813,1.24824,1.24805,1.24823,78.92,True
'2018-01-23T10:12:00',1.24812,1.24815,1.24802,1.24803,131.08,1.24823,1.24825,1.24812,1.24813,120.46,False
'2018-01-23T10:13:00',1.24803,1.24803,1.24794,1.24796,90.96,1.24813,1.24813,1.24805,1.24805,62.04,False
'2018-01-23T10:14:00',1.24796,1.24801,1.24795,1.24798,62.77,1.24806,1.2481,1.24802,1.24803,43.08,False
'2018-01-23T10:15:00',1.24796,1.24799,1.24787,1.24796,60.53,1.24803,1.24805,1.24794,1.24802,39.0,True
'2018-01-23T10:16:00',1.24796,1.24805,1.24795,1.24796,116.19,1.24803,1.24813,1.24803,1.24806,80.27,False
'2018-01-23T10:17:00',1.24796,1.24796,1.24786,1.24786,74.16,1.24805,1.24806,1.24795,1.24795,64.28,False
'2018-01-23T10:18:00',1.24786,1.24787,1.24785,1.24786,27.49,1.24794,1.24795,1.24793,1.24794,22.5,False
'2018-01-23T10:19:00',1.24786,1.24787,1.2478,1.24782,85.92,1.24794,1.24795,1.24788,1.2479,59.99,False
'2018-01-23T10:20:00',1.2478,1.24784,1.24776,1.24782,125.05,1.2479,1.24792,1.24785,1.24789,85.21,False
'2018-01-23T10:21:00',1.2478,1.24784,1.24779,1.2478,117.27,1.24788,1.24791,1.24787,1.24789,90.97,True
'2018-01-23T10:22:00',1.24781,1.24784,1.24771,1.24784,130.6,1.24788,1.24793,1.24777,1.24792,114.48,False
'2018-01-23T10:23:00',1.24784,1.24784,1.24773,1.24777,77.56,1.24793,1.24793,1.24782,1.24787,72.4,True
'2018-01-23T10:24:00',1.24777,1.24786,1.24774,1.2478,113.51,1.24786,1.24793,1.24782,1.2479,63.01,False
'2018-01-23T10:25:00',1.24779,1.24783,1.24772,1.24773,143.25,1.24788,1.2479,1.24779,1.24779,85.51,False
'2018-01-23T10:26:00',1.24772,1.24774,1.24764,1.24773,133.63,1.24781,1.24784,1.24773,1.24783,135.65,True
'2018-01-23T10:27:00',1.24773,1.24778,1.24766,1.24766,68.97,1.24782,1.24784,1.24776,1.24777,92.26,False
'2018-01-23T10:28:00',1.24767,1.24768,1.24765,1.24765,66.11,1.24777,1.24779,1.24774,1.24774,35.84,False
'2018-01-23T10:29:00',1.24766,1.24766,1.24757,1.24765,125.34,1.24773,1.24774,1.24766,1.24774,88.13,True
'2018-01-23T10:30:00',1.24767,1.24773,1.24767,1.24772,49.85,1.24774,1.24782,1.24774,1.24779,66.24,False
'2018-01-23T10:31:00',1.24773,1.24773,1.24763,1.24766,25.62,1.24779,1.2478,1.24771,1.24772,37.12,False
'2018-01-23T10:32:00',1.24766,1.24767,1.24761,1.24766,38.37,1.24774,1.24776,1.2477,1.24775,54.63,True
'2018-01-23T10:33:00',1.24768,1.24768,1.2476,1.2476,55.48,1.24775,1.24775,1.24768,1.24768,96.82,False
'2018-01-23T10:34:00',1.2476,1.24768,1.24753,1.24756,50.62,1.24768,1.24775,1.24762,1.24762,84.54,False
'2018-01-23T10:35:00',1.24756,1.24767,1.24754,1.24755,77.21,1.24763,1.24775,1.24762,1.24763,119.03,False
'2018-01-23T10:36:00',1.24755,1.24755,1.24731,1.24733,74.97,1.24764,1.24764,1.24741,1.24743,100.37,False
'2018-01-23T10:37:00',1.24732,1.24734,1.24728,1.24731,66.55,1.24743,1.24745,1.24737,1.24742,101.4,True
'2018-01-23T10:38:00',1.24731,1.24737,1.24726,1.24726,176.91,1.24742,1.24746,1.24736,1.24736,134.71,False
'2018-01-23T10:39:00',1.24726,1.24733,1.24722,1.2473,153.74,1.24737,1.24743,1.24732,1.24737,122.72,True
'2018-01-23T10:40:00',1.2473,1.24735,1.2472,1.24722,115.41,1.24736,1.24744,1.24729,1.24733,95.01,False
'2018-01-23T10:41:00',1.24723,1.2473,1.24722,1.24724,125.87,1.24733,1.2474,1.24732,1.24734,77.19,False
'2018-01-23T10:42:00',1.24723,1.24723,1.2471,1.24713,101.94,1.24733,1.24733,1.24717,1.24722,106.25,True
'2018-01-23T10:43:00',1.24714,1.24724,1.24709,1.24719,79.12,1.24722,1.24735,1.24716,1.2473,97.58,True
'2018-01-23T10:44:00',1.24723,1.24733,1.24721,1.24728,129.36,1.24733,1.24743,1.2473,1.24736,136.28,True
'2018-01-23T10:45:00',1.2473,1.24733,1.24726,1.24733,98.26,1.24737,1.24744,1.24735,1.24744,84.07,True
'2018-01-23T10:46:00',1.24735,1.24766,1.24734,1.24762,163.1,1.24744,1.24777,1.24744,1.24771,130.06,True
'2018-01-23T10:47:00',1.24761,1.24774,1.24761,1.24774,117.73,1.24772,1.24784,1.24771,1.24784,115.64,True
'2018-01-23T10:48:00',1.24774,1.24779,1.24768,1.24777,70.66,1.24783,1.24788,1.24775,1.24783,89.97,False
'2018-01-23T10:49:00',1.24777,1.2478,1.24776,1.24777,38.0,1.24784,1.24786,1.24781,1.24783,59.13,False
'2018-01-23T10:50:00',1.24777,1.24777,1.24776,1.24776,6.0,1.24783,1.24783,1.2478,1.24781,7.9,True
'2018-01-23T10:51:00',1.24775,1.24779,1.24768,1.24777,20.59,1.24779,1.24783,1.24773,1.24783,25.12,False
'2018-01-23T10:52:00',1.24774,1.24774,1.24765,1.24765,26.74,1.24783,1.24783,1.24772,1.24772,13.87,True
'2018-01-23T10:53:00',1.24765,1.24786,1.24765,1.24769,82.33,1.24772,1.24789,1.24772,1.24773,55.05,False
'2018-01-23T10:54:00',1.24768,1.24769,1.24761,1.24768,31.87,1.24773,1.24775,1.2477,1.24773,25.77,True
'2018-01-23T10:55:00',1.24767,1.24784,1.24766,1.24781,96.46,1.24774,1.24794,1.24772,1.24792,83.77,False
'2018-01-23T10:56:00',1.24781,1.24783,1.24772,1.24773,48.82,1.24792,1.24793,1.24781,1.24781,55.09,False
'2018-01-23T10:57:00',1.24772,1.24775,1.24772,1.24775,62.77,1.2478,1.24783,1.24778,1.24782,54.34,True
'2018-01-23T10:58:00',1.24773,1.24781,1.24771,1.24772,76.74,1.24782,1.24791,1.24779,1.24779,86.01,False
'2018-01-23T10:59:00',1.24771,1.24781,1.24762,1.24762,115.76,1.24781,1.2479,1.24773,1.24773,120.18,False
'2018-01-23T11:00:00',1.24763,1.24767,1.24736,1.24755,147.16,1.24772,1.24777,1.24744,1.24764,109.54,False
'2018-01-23T11:01:00',1.24755,1.24766,1.24751,1.24759,92.93,1.24764,1.24777,1.24759,1.24771,113.19,False
'2018-01-23T11:02:00',1.24759,1.2476,1.24741,1.24753,127.51,1.2477,1.24771,1.24753,1.24764,156.22,True
'2018-01-23T11:03:00',1.24754,1.24764,1.24752,1.24762,105.41,1.24764,1.24774,1.24762,1.24772,116.97,False
'2018-01-23T11:04:00',1.24762,1.24763,1.24743,1.2476,67.0,1.2477,1.24771,1.24753,1.24768,124.74,True
'2018-01-23T11:05:00',1.2476,1.24764,1.24745,1.24758,98.9,1.24768,1.24772,1.24755,1.24767,108.79,True
'2018-01-23T11:06:00',1.24758,1.24765,1.24747,1.24765,81.5,1.24766,1.24774,1.24757,1.24774,113.8,True
'2018-01-23T11:07:00',1.24763,1.24779,1.24763,1.24776,79.53,1.24773,1.24786,1.24773,1.24784,67.59,True
'2018-01-23T11:08:00',1.24774,1.24789,1.24768,1.24778,81.56,1.24782,1.24798,1.24779,1.24787,57.37,True
'2018-01-23T11:09:00',1.24781,1.24793,1.24781,1.24782,84.29,1.24787,1.248,1.24787,1.24793,55.97,False
'2018-01-23T11:10:00',1.24783,1.24791,1.2478,1.24791,101.04,1.24793,1.24801,1.24789,1.24801,85.41,True
'2018-01-23T11:11:00',1.24795,1.24795,1.24773,1.24783,88.51,1.24804,1.24804,1.24781,1.24793,93.39,False
'2018-01-23T11:12:00',1.24783,1.24794,1.24776,1.24783,158.89,1.24793,1.24805,1.24785,1.24794,218.74,False
'2018-01-23T11:13:00',1.24783,1.24785,1.24779,1.24782,69.83,1.24792,1.24795,1.24789,1.24793,70.15,False
'2018-01-23T11:14:00',1.24782,1.24782,1.24775,1.24777,79.45,1.24793,1.24793,1.24785,1.24787,82.91,True
'2018-01-23T11:15:00',1.24776,1.2479,1.2477,1.24789,131.36,1.24784,1.248,1.2478,1.24798,97.47,True
'2018-01-23T11:16:00',1.24789,1.24799,1.24781,1.24792,93.96,1.24799,1.24808,1.24792,1.24805,83.67,True
'2018-01-23T11:17:00',1.24793,1.24825,1.24792,1.24812,129.86,1.24805,1.24834,1.24804,1.24825,143.82,False
'2018-01-23T11:18:00',1.24813,1.24823,1.24813,1.24818,74.89,1.24824,1.24833,1.24822,1.24828,43.3,False
'2018-01-23T11:19:00',1.24817,1.24823,1.24815,1.24815,73.52,1.24828,1.2483,1.24821,1.24821,62.92,True
'2018-01-23T11:20:00',1.24816,1.24825,1.24815,1.24821,30.72,1.24821,1.24832,1.24821,1.24832,37.82,True
'2018-01-23T11:21:00',1.24822,1.2484,1.24822,1.24836,55.25,1.24832,1.24849,1.24832,1.24845,62.55,True
'2018-01-23T11:22:00',1.24837,1.24843,1.24804,1.24805,117.98,1.24845,1.24851,1.24814,1.24815,133.17,False
'2018-01-23T11:23:00',1.24804,1.24811,1.24803,1.24803,126.56,1.24814,1.24819,1.24811,1.24813,64.49,False
'2018-01-23T11:24:00',1.24804,1.24809,1.24792,1.24795,118.15,1.24812,1.24816,1.248,1.24804,66.45,True
'2018-01-23T11:25:00',1.24796,1.24817,1.24795,1.24813,175.89,1.24804,1.24822,1.24804,1.24822,109.57,False
'2018-01-23T11:26:00',1.24813,1.24813,1.24799,1.24799,36.95,1.24819,1.2482,1.24807,1.24807,27.0,True
'2018-01-23T11:27:00',1.248,1.24813,1.24799,1.24809,86.73,1.24807,1.24821,1.24807,1.24818,47.6,False
'2018-01-23T11:28:00',1.24808,1.24812,1.24806,1.24809,91.49,1.24818,1.24819,1.24815,1.24816,46.0,True
'2018-01-23T11:29:00',1.24807,1.24813,1.24804,1.24804,157.93,1.24816,1.2482,1.24812,1.24812,85.1,True
'2018-01-23T11:30:00',1.24806,1.24819,1.24804,1.24806,70.72,1.24812,1.24823,1.24809,1.24812,69.95,False
'2018-01-23T11:31:00',1.24805,1.24813,1.24805,1.24809,33.98,1.24812,1.24818,1.2481,1.24815,32.62,False
'2018-01-23T11:32:00',1.24808,1.2481,1.24789,1.24791,51.72,1.24815,1.24815,1.24796,1.24798,38.23,False
'2018-01-23T11:33:00',1.24788,1.24797,1.24768,1.24774,206.65,1.24798,1.24804,1.24778,1.24784,122.56,False
'2018-01-23T11:34:00',1.24775,1.24777,1.24768,1.24771,107.26,1.24784,1.24785,1.24776,1.24779,68.66,False
'2018-01-23T11:35:00',1.24774,1.24777,1.24765,1.24765,113.79,1.24779,1.24785,1.24774,1.24774,61.89,False
'2018-01-23T11:36:00',1.24766,1.24769,1.2476,1.2476,92.73,1.24774,1.24777,1.24769,1.24769,55.85,False
'2018-01-23T11:37:00',1.2476,1.24764,1.24758,1.24763,65.97,1.24767,1.24771,1.24766,1.24771,46.37,True
'2018-01-23T11:38:00',1.24764,1.24766,1.24749,1.24754,82.76,1.24771,1.24772,1.24758,1.24764,68.0,False
'2018-01-23T11:39:00',1.24755,1.24764,1.24754,1.24763,76.92,1.24764,1.24772,1.24762,1.24771,57.14,True
'2018-01-23T11:40:00',1.24762,1.24765,1.24749,1.24755,86.3,1.24771,1.24772,1.24756,1.24763,69.42,False
'2018-01-23T11:41:00',1.24755,1.24755,1.24741,1.24741,109.13,1.24763,1.24763,1.24747,1.24749,101.46,False
'2018-01-23T11:42:00',1.24742,1.24748,1.24741,1.24747,44.59,1.24749,1.24756,1.24747,1.24756,40.3,True
'2018-01-23T11:43:00',1.24747,1.24751,1.24737,1.24745,105.98,1.24756,1.24757,1.24745,1.24753,77.46,True
'2018-01-23T11:44:00',1.24744,1.24756,1.24741,1.24748,117.38,1.24753,1.24764,1.2475,1.24756,66.82,True
'2018-01-23T11:45:00',1.24749,1.2476,1.24748,1.24758,63.49,1.24756,1.24765,1.24756,1.24765,61.07,True
'2018-01-23T11:46:00',1.24759,1.24775,1.24755,1.24775,113.13,1.24765,1.24783,1.24763,1.24783,64.97,True
'2018-01-23T11:47:00',1.24774,1.24791,1.24773,1.24782,132.61,1.24783,1.248,1.24783,1.24791,66.71,True
'2018-01-23T11:48:00',1.24783,1.24795,1.2478,1.2478,135.04,1.24791,1.24804,1.2479,1.2479,71.68,False
'2018-01-23T11:49:00',1.24781,1.24785,1.24778,1.24778,97.7,1.2479,1.24793,1.24787,1.24788,64.79,True
'2018-01-23T11:50:00',1.24779,1.24787,1.24779,1.24782,94.29,1.24788,1.24796,1.24787,1.24791,71.68,False
'2018-01-23T11:51:00',1.24782,1.24782,1.2477,1.2477,79.68,1.2479,1.2479,1.24779,1.24779,75.03,False
'2018-01-23T11:52:00',1.2477,1.24771,1.24762,1.24762,78.58,1.24779,1.24779,1.24771,1.24771,72.84,False
'2018-01-23T11:53:00',1.24762,1.24762,1.24745,1.24746,77.54,1.2477,1.2477,1.24753,1.24753,59.5,False
'2018-01-23T11:54:00',1.24745,1.24745,1.24734,1.24735,84.49,1.24752,1.24752,1.24742,1.24742,69.64,False
'2018-01-23T11:55:00',1.24736,1.24744,1.24734,1.24736,65.73,1.24742,1.24749,1.2474,1.24742,93.51,True
'2018-01-23T11:56:00',1.24735,1.24758,1.24735,1.24757,64.55,1.24743,1.24766,1.24742,1.24765,57.85,False
'2018-01-23T11:57:00',1.24756,1.24756,1.24755,1.24756,50.22,1.24764,1.24765,1.24763,1.24764,21.35,True
'2018-01-23T11:58:00',1.24755,1.2476,1.24754,1.24754,67.43,1.24764,1.24766,1.24762,1.24763,57.6,False
'2018-01-23T11:59:00',1.24755,1.24756,1.24743,1.24744,109.57,1.24763,1.24763,1.24752,1.24752,89.84,False
'2018-01-23T12:00:00',1.24743,1.24755,1.2474,1.24755,147.65,1.24752,1.24764,1.24749,1.24764,110.99,True
'2018-01-23T12:01:00',1.24755,1.24767,1.24755,1.24765,113.53,1.24764,1.24775,1.24764,1.24774,106.16,True
'2018-01-23T12:02:00',1.24768,1.24799,1.24764,1.24793,193.5,1.24776,1.24811,1.24775,1.24804,165.83,True
'2018-01-23T12:03:00',1.24792,1.24807,1.24792,1.24802,94.68,1.24804,1.24818,1.24803,1.24814,104.26,True
'2018-01-23T12:04:00',1.24802,1.24811,1.24793,1.24793,69.19,1.24813,1.2482,1.24804,1.24805,82.93,True
'2018-01-23T12:05:00',1.24793,1.24818,1.24793,1.24817,115.43,1.24805,1.24827,1.24804,1.24827,110.72,True
'2018-01-23T12:06:00',1.24817,1.2483,1.24812,1.24828,148.35,1.24829,1.24839,1.24821,1.24838,150.38,False
'2018-01-23T12:07:00',1.24828,1.2483,1.24771,1.24772,144.85,1.24838,1.24839,1.24779,1.24782,184.29,False
'2018-01-23T12:08:00',1.24772,1.2479,1.24771,1.24789,137.51,1.24782,1.24799,1.24782,1.24798,159.3,True
'2018-01-23T12:09:00',1.2479,1.24805,1.24786,1.24792,205.53,1.24798,1.24815,1.24796,1.24803,187.5,False
'2018-01-23T12:10:00',1.24791,1.24803,1.24786,1.24787,165.06,1.24803,1.24811,1.24796,1.24797,175.67,True
'2018-01-23T12:11:00',1.24787,1.24803,1.24778,1.24802,145.6,1.24798,1.24813,1.24786,1.24812,155.09,False
'2018-01-23T12:12:00',1.24801,1.24802,1.24772,1.24781,222.14,1.24813,1.24813,1.24784,1.24793,189.19,False
'2018-01-23T12:13:00',1.2478,1.24786,1.24763,1.24774,155.95,1.24792,1.24798,1.24773,1.24785,153.37,False
'2018-01-23T12:14:00',1.24773,1.24776,1.24757,1.24776,160.25,1.24785,1.24787,1.24768,1.24785,128.59,False
'2018-01-23T12:15:00',1.24775,1.24776,1.24748,1.24754,211.67,1.24785,1.24785,1.24759,1.24762,141.37,False
'2018-01-23T12:16:00',1.24754,1.24764,1.24753,1.2476,111.06,1.24762,1.24772,1.2476,1.24768,93.36,True
'2018-01-23T12:17:00',1.24759,1.24771,1.24751,1.24751,196.72,1.2477,1.2478,1.24759,1.24759,135.85,True
'2018-01-23T12:18:00',1.2475,1.24775,1.24748,1.24771,171.22,1.24759,1.24783,1.24756,1.24781,115.38,True
'2018-01-23T12:19:00',1.24771,1.2478,1.2477,1.24775,146.01,1.24782,1.24789,1.24779,1.24787,83.11,True
'2018-01-23T12:20:00',1.24775,1.2478,1.24773,1.2478,54.85,1.24787,1.2479,1.24784,1.24789,29.07,False
'2018-01-23T12:21:00',1.24779,1.24779,1.24761,1.24763,145.29,1.24789,1.24789,1.2477,1.24774,107.06,True
'2018-01-23T12:22:00',1.24763,1.2479,1.24759,1.24788,89.89,1.24774,1.24796,1.24771,1.24796,87.16,True
'2018-01-23T12:23:00',1.2479,1.248,1.24785,1.24787,110.34,1.24798,1.24808,1.24793,1.24795,145.37,True
'2018-01-23T12:24:00',1.24787,1.24819,1.24787,1.24816,117.86,1.24795,1.24828,1.24795,1.24822,145.14,True
'2018-01-23T12:25:00',1.24814,1.24845,1.24811,1.24843,108.96,1.24822,1.24854,1.2482,1.24852,170.92,True
'2018-01-23T12:26:00',1.24842,1.24858,1.24841,1.24847,94.17,1.2485,1.24865,1.24847,1.24856,123.72,False
'2018-01-23T12:27:00',1.24846,1.24851,1.24842,1.24846,113.96,1.24855,1.24861,1.24853,1.24855,114.16,True
'2018-01-23T12:28:00',1.24845,1.24864,1.24841,1.24863,72.7,1.24856,1.24874,1.24852,1.24874,110.96,True
'2018-01-23T12:29:00',1.24863,1.24873,1.24859,1.24873,127.07,1.24875,1.24883,1.2487,1.24883,112.61,True
'2018-01-23T12:30:00',1.24872,1.24882,1.24866,1.24872,130.13,1.24883,1.24892,1.24876,1.24882,131.59,False
'2018-01-23T12:31:00',1.24872,1.2488,1.24872,1.24873,110.37,1.24882,1.2489,1.24881,1.24884,84.41,True
'2018-01-23T12:32:00',1.24874,1.2488,1.24872,1.24875,209.48,1.24884,1.24891,1.24883,1.24885,189.25,False
'2018-01-23T12:33:00',1.24874,1.24876,1.2485,1.24851,133.0,1.24884,1.24888,1.24861,1.24861,180.85,False
'2018-01-23T12:34:00',1.24852,1.24859,1.24846,1.24848,114.98,1.24861,1.24866,1.24855,1.24855,70.0,True
'2018-01-23T12:35:00',1.24846,1.24863,1.24846,1.24853,116.37,1.24855,1.24874,1.24855,1.2486,114.84,False
'2018-01-23T12:36:00',1.24852,1.24864,1.24848,1.24856,105.95,1.2486,1.2487,1.24858,1.24865,61.52,False
'2018-01-23T12:37:00',1.24856,1.24863,1.24848,1.24849,118.94,1.24865,1.24872,1.24855,1.24857,69.25,True
'2018-01-23T12:38:00',1.24847,1.2487,1.24842,1.24848,166.02,1.24857,1.24878,1.2485,1.24856,99.32,False
'2018-01-23T12:39:00',1.24848,1.24856,1.24843,1.24843,157.39,1.24856,1.24865,1.24848,1.24848,71.25,False
'2018-01-23T12:40:00',1.24841,1.24843,1.2482,1.24835,116.38,1.24848,1.24849,1.24827,1.24844,95.49,True
'2018-01-23T12:41:00',1.24835,1.24845,1.24832,1.24844,59.03,1.24845,1.24854,1.24843,1.24853,80.89,True
'2018-01-23T12:42:00',1.24842,1.24846,1.24834,1.24834,117.21,1.24853,1.24857,1.24844,1.24844,197.18,True
'2018-01-23T12:43:00',1.24834,1.24847,1.24829,1.24838,182.06,1.24845,1.24858,1.2484,1.24849,172.73,True
'2018-01-23T12:44:00',1.24838,1.2485,1.24837,1.24837,47.65,1.24848,1.24861,1.24845,1.24845,60.44,False
'2018-01-23T12:45:00',1.24836,1.24848,1.24833,1.24837,110.81,1.24847,1.24858,1.24842,1.24847,143.02,False
'2018-01-23T12:46:00',1.24838,1.24841,1.24834,1.24835,99.2,1.24847,1.24852,1.24841,1.24841,151.59,False
'2018-01-23T12:47:00',1.24834,1.24837,1.24606,1.24769,432.26,1.24839,1.24843,1.24611,1.24781,405.84,False
'2018-01-23T12:48:00',1.24768,1.24774,1.24739,1.24772,138.6,1.24781,1.24786,1.24751,1.24783,133.18,True
'2018-01-23T12:49:00',1.24773,1.24793,1.24763,1.24778,187.97,1.24783,1.24802,1.24773,1.24789,186.07,False
'2018-01-23T12:50:00',1.24778,1.2478,1.24757,1.24765,125.33,1.24789,1.24791,1.24767,1.24773,159.1,True
'2018-01-23T12:51:00',1.24764,1.24789,1.24741,1.24778,129.07,1.24773,1.24796,1.24751,1.24789,154.52,False
'2018-01-23T12:52:00',1.24778,1.24778,1.24754,1.24766,87.58,1.24789,1.24789,1.24765,1.24777,105.0,False
'2018-01-23T12:53:00',1.24765,1.24772,1.24754,1.24759,90.15,1.24777,1.24782,1.24764,1.24769,92.43,False
'2018-01-23T12:54:00',1.2476,1.24768,1.2474,1.2474,146.7,1.24771,1.24778,1.24748,1.24748,105.48,False
'2018-01-23T12:55:00',1.24739,1.24745,1.24737,1.24739,88.09,1.24748,1.24751,1.24745,1.24746,68.37,True
'2018-01-23T12:56:00',1.24739,1.24761,1.24734,1.2474,127.96,1.24749,1.24772,1.24745,1.2475,117.26,False
'2018-01-23T12:57:00',1.24742,1.24747,1.24716,1.2472,184.91,1.24752,1.24756,1.24727,1.2473,120.16,False
'2018-01-23T12:58:00',1.24718,1.24744,1.24716,1.24742,123.03,1.24729,1.24755,1.24726,1.24752,101.59,True
'2018-01-23T12:59:00',1.24742,1.24781,1.24742,1.24756,125.73,1.2475,1.2479,1.2475,1.24765,216.68,False
'2018-01-23T13:00:00',1.24754,1.24754,1.24724,1.24733,142.1,1.24763,1.24763,1.24733,1.24742,217.76,True
'2018-01-23T13:01:00',1.24733,1.24763,1.24733,1.24751,138.16,1.24742,1.24774,1.24741,1.24761,126.86,True
'2018-01-23T13:02:00',1.24752,1.24766,1.24745,1.2476,123.03,1.24762,1.24775,1.24754,1.24771,88.33,False
'2018-01-23T13:03:00',1.2476,1.24763,1.24742,1.24742,116.31,1.2477,1.24773,1.24753,1.24753,115.36,False
'2018-01-23T13:04:00',1.24742,1.24761,1.24738,1.24759,181.33,1.24752,1.24771,1.24749,1.2477,155.37,True
'2018-01-23T13:05:00',1.2476,1.24769,1.24757,1.24759,107.64,1.2477,1.24781,1.24767,1.2477,138.8,True
'2018-01-23T13:06:00',1.24758,1.24771,1.24757,1.24771,119.28,1.24769,1.24782,1.24768,1.2478,90.96,False
'2018-01-23T13:07:00',1.24771,1.24771,1.24754,1.24756,116.17,1.24779,1.24781,1.24761,1.24763,84.48,True
'2018-01-23T13:08:00',1.2476,1.24774,1.2476,1.24767,145.83,1.24768,1.24781,1.24767,1.24778,117.6,False
'2018-01-23T13:09:00',1.24767,1.24767,1.24758,1.24762,116.44,1.24778,1.24778,1.24769,1.24771,122.52,True
'2018-01-23T13:10:00',1.24761,1.24773,1.24756,1.24769,75.09,1.24771,1.24782,1.24766,1.24779,103.14,False
'2018-01-23T13:11:00',1.24769,1.2477,1.24761,1.24761,77.48,1.24778,1.2478,1.24772,1.24772,99.14,True
'2018-01-23T13:12:00',1.24761,1.24774,1.24761,1.24765,63.28,1.24771,1.24781,1.2477,1.24774,117.68,False
'2018-01-23T13:13:00',1.24766,1.24774,1.24765,1.24773,23.0,1.24774,1.24781,1.24773,1.2478,59.76,True
'2018-01-23T13:14:00',1.24773,1.24774,1.2477,1.24773,19.37,1.24781,1.24782,1.24776,1.24782,42.44,True
'2018-01-23T13:15:00',1.24773,1.24793,1.24772,1.24787,83.92,1.2478,1.24803,1.2478,1.24796,103.07,True
'2018-01-23T13:16:00',1.24788,1.2482,1.24788,1.24807,183.14,1.24796,1.24826,1.24796,1.24818,145.42,True
'2018-01-23T13:17:00',1.24808,1.24844,1.24795,1.24811,174.6,1.24817,1.24853,1.24803,1.24822,212.59,False
'2018-01-23T13:18:00',1.24811,1.24826,1.24804,1.24818,146.03,1.24822,1.24836,1.24814,1.24829,147.79,True
'2018-01-23T13:19:00',1.24819,1.24835,1.24818,1.2483,123.58,1.2483,1.24846,1.24824,1.24839,131.28,True
'2018-01-23T13:20:00',1.24829,1.24849,1.24827,1.24849,124.94,1.24839,1.24853,1.24837,1.24853,105.43,True
'2018-01-23T13:21:00',1.2485,1.24857,1.24835,1.24836,140.17,1.24854,1.24867,1.24845,1.24847,149.63,False
'2018-01-23T13:22:00',1.24836,1.24846,1.24834,1.24842,143.12,1.24847,1.24855,1.24843,1.2485,141.24,False
'2018-01-23T13:23:00',1.24841,1.24842,1.24822,1.24826,134.93,1.2485,1.2485,1.24833,1.24835,99.79,False
'2018-01-23T13:24:00',1.24826,1.24826,1.24814,1.24815,146.49,1.24835,1.24835,1.24824,1.24826,101.9,False
'2018-01-23T13:25:00',1.24816,1.24817,1.24795,1.24812,194.85,1.24826,1.24826,1.24805,1.24821,209.53,True
'2018-01-23T13:26:00',1.24812,1.24832,1.24803,1.24828,160.61,1.24821,1.24844,1.24813,1.24838,141.77,True
'2018-01-23T13:27:00',1.24828,1.24838,1.24828,1.24829,99.3,1.24838,1.24848,1.24838,1.24841,80.36,True
'2018-01-23T13:28:00',1.24831,1.24843,1.24827,1.24831,110.14,1.24841,1.24852,1.24837,1.24841,105.73,False
'2018-01-23T13:29:00',1.2483,1.2483,1.24804,1.24804,170.27,1.24841,1.24841,1.24815,1.24815,117.11,False
'2018-01-23T13:30:00',1.24805,1.2481,1.24801,1.24803,91.53,1.24815,1.24819,1.2481,1.24812,57.55,True
'2018-01-23T13:31:00',1.24803,1.24812,1.24794,1.24796,115.14,1.24812,1.24823,1.24803,1.24804,67.38,True
'2018-01-23T13:32:00',1.24798,1.24817,1.24798,1.24802,165.6,1.24806,1.24828,1.24806,1.24811,100.83,False
'2018-01-23T13:33:00',1.24803,1.24811,1.24801,1.24801,91.98,1.24811,1.24821,1.24811,1.24813,75.11,True
'2018-01-23T13:34:00',1.24807,1.24829,1.24805,1.24821,213.89,1.24816,1.24837,1.24815,1.24832,180.46,True
'2018-01-23T13:35:00',1.24821,1.24845,1.24821,1.24845,126.62,1.24831,1.24853,1.24831,1.24853,102.45,True
'2018-01-23T13:36:00',1.24844,1.24847,1.24836,1.24838,151.61,1.24852,1.24855,1.24845,1.24845,178.36,False
'2018-01-23T13:37:00',1.24836,1.24841,1.24824,1.24839,84.18,1.24845,1.2485,1.2483,1.24846,86.27,True
'2018-01-23T13:38:00',1.24839,1.24862,1.24839,1.24861,153.14,1.24847,1.2487,1.24847,1.2487,132.03,False
'2018-01-23T13:39:00',1.24862,1.24862,1.24845,1.24859,141.68,1.24869,1.24869,1.24855,1.24868,143.42,False
'2018-01-23T13:40:00',1.24859,1.24859,1.24844,1.24846,159.27,1.24868,1.24869,1.24854,1.24855,207.09,False
'2018-01-23T13:41:00',1.24846,1.24853,1.24834,1.24838,96.7,1.24854,1.2486,1.24841,1.24846,159.39,False
'2018-01-23T13:42:00',1.24838,1.24839,1.24821,1.24822,70.52,1.24846,1.24848,1.24827,1.24828,65.59,False
'2018-01-23T13:43:00',1.24822,1.24822,1.24797,1.248,69.82,1.24828,1.24828,1.24806,1.24809,88.42,False
'2018-01-23T13:44:00',1.24799,1.24799,1.24777,1.24783,113.41,1.24809,1.24809,1.24788,1.24791,127.53,False
'2018-01-23T13:45:00',1.24784,1.24786,1.24767,1.24769,87.33,1.24791,1.24797,1.24775,1.24779,123.47,False
'2018-01-23T13:46:00',1.24768,1.24779,1.24768,1.24772,99.1,1.2478,1.2479,1.24776,1.24779,125.19,False
'2018-01-23T13:47:00',1.24769,1.2477,1.2475,1.24751,80.57,1.24778,1.24778,1.24759,1.24759,107.24,False
'2018-01-23T13:48:00',1.24751,1.24765,1.24748,1.24765,72.99,1.2476,1.24774,1.24758,1.24774,106.47,True
'2018-01-23T13:49:00',1.24766,1.24793,1.24766,1.24768,183.81,1.24774,1.24804,1.24774,1.24779,179.29,False
'2018-01-23T13:50:00',1.24769,1.24781,1.24768,1.2477,80.32,1.24779,1.2479,1.24779,1.24779,75.64,False
'2018-01-23T13:51:00',1.24769,1.2477,1.24755,1.24758,115.68,1.24779,1.2478,1.24766,1.24768,114.79,True
'2018-01-23T13:52:00',1.24758,1.24772,1.24758,1.24768,143.59,1.24769,1.24782,1.24768,1.24779,140.11,False
'2018-01-23T13:53:00',1.24769,1.24769,1.24752,1.24757,146.08,1.24779,1.24779,1.24761,1.24766,114.72,True
'2018-01-23T13:54:00',1.24757,1.24769,1.24756,1.24768,140.03,1.24766,1.2478,1.24766,1.24779,135.91,True
'2018-01-23T13:55:00',1.24768,1.24772,1.24758,1.24758,97.68,1.24779,1.24782,1.2477,1.2477,87.77,True
'2018-01-23T13:56:00',1.24758,1.24821,1.24758,1.24813,135.37,1.24767,1.24826,1.24767,1.24822,90.97,False
'2018-01-23T13:57:00',1.24811,1.24811,1.24789,1.2479,148.09,1.24819,1.24819,1.248,1.24801,205.67,False
'2018-01-23T13:58:00',1.2479,1.24804,1.24789,1.248,92.54,1.24799,1.24815,1.24799,1.24811,125.19,False
'2018-01-23T13:59:00',1.24801,1.24803,1.24786,1.24799,150.62,1.24811,1.24813,1.24798,1.24811,136.85,True
'2018-01-23T14:00:00',1.24799,1.2482,1.24796,1.24815,156.36,1.24811,1.24831,1.24807,1.24826,165.5,False
'2018-01-23T14:01:00',1.24815,1.24817,1.24799,1.24803,125.02,1.24827,1.24828,1.24808,1.24812,117.5,False
'2018-01-23T14:02:00',1.24802,1.24814,1.24789,1.24804,112.59,1.24812,1.24823,1.248,1.24813,134.34,False
'2018-01-23T14:03:00',1.24802,1.24802,1.24784,1.24786,121.56,1.24812,1.24813,1.24794,1.24796,152.37,False
'2018-01-23T14:04:00',1.24784,1.24789,1.24779,1.24786,105.49,1.24796,1.24799,1.24788,1.24794,106.8,True
'2018-01-23T14:05:00',1.24786,1.24795,1.24786,1.2479,88.09,1.24794,1.24804,1.24794,1.24798,116.3,False
'2018-01-23T14:06:00',1.24791,1.24793,1.24788,1.24789,116.17,1.24798,1.24803,1.24797,1.248,149.66,False
'2018-01-23T14:07:00',1.2479,1.2479,1.24777,1.24782,143.21,1.248,1.24801,1.24787,1.24794,155.84,False
'2018-01-23T14:08:00',1.24782,1.24784,1.24766,1.24766,134.27,1.24793,1.24795,1.24778,1.24778,154.42,False
'2018-01-23T14:09:00',1.24769,1.2477,1.24748,1.24749,147.72,1.24778,1.24781,1.24759,1.24759,197.94,False
'2018-01-23T14:10:00',1.24749,1.24758,1.24741,1.2475,139.76,1.2476,1.2477,1.24753,1.2476,173.14,True
'2018-01-23T14:11:00',1.2475,1.24812,1.24749,1.2481,152.64,1.2476,1.24825,1.2476,1.24822,153.21,True
'2018-01-23T14:12:00',1.24811,1.24829,1.2481,1.24812,152.34,1.24822,1.2484,1.24822,1.24823,144.47,False
'2018-01-23T14:13:00',1.2481,1.24823,1.24805,1.24816,126.2,1.24822,1.24832,1.24816,1.24828,128.05,False
'2018-01-23T14:14:00',1.24817,1.24821,1.24817,1.24819,121.58,1.24829,1.24831,1.24827,1.24829,137.21,True
'2018-01-23T14:15:00',1.24819,1.24822,1.2481,1.2481,141.97,1.2483,1.24831,1.24819,1.24822,150.43,False
'2018-01-23T14:16:00',1.2481,1.24813,1.24802,1.24804,123.32,1.2482,1.24821,1.24812,1.24815,183.54,True
'2018-01-23T14:17:00',1.24804,1.24821,1.24801,1.24821,166.61,1.24814,1.24827,1.24809,1.24827,122.38,True
'2018-01-23T14:18:00',1.24821,1.24824,1.24815,1.24823,63.82,1.24829,1.2483,1.24822,1.2483,105.58,False
'2018-01-23T14:19:00',1.24823,1.24823,1.24804,1.24808,196.51,1.2483,1.2483,1.24813,1.24815,175.14,False
'2018-01-23T14:20:00',1.24806,1.24815,1.24789,1.24789,88.23,1.24814,1.24822,1.24795,1.24797,146.11,False
'2018-01-23T14:21:00',1.2479,1.24792,1.24766,1.24767,215.99,1.24797,1.24799,1.24773,1.24776,121.68,False
'2018-01-23T14:22:00',1.24767,1.24769,1.24752,1.24752,140.05,1.24776,1.24776,1.24762,1.24762,90.35,True
'2018-01-23T14:23:00',1.24752,1.24771,1.2474,1.24771,144.19,1.24762,1.24778,1.24751,1.24778,98.74,True
'2018-01-23T14:24:00',1.24771,1.24772,1.24759,1.24771,90.8,1.24778,1.24779,1.24766,1.24778,40.5,True
'2018-01-23T14:25:00',1.24771,1.24777,1.24765,1.24766,102.63,1.24779,1.24785,1.24773,1.24773,49.51,False
'2018-01-23T14:26:00',1.24768,1.24768,1.24737,1.24749,71.47,1.24773,1.24773,1.24745,1.24756,68.55,False
'2018-01-23T14:27:00',1.24749,1.24749,1.24724,1.24725,107.03,1.24757,1.24758,1.24732,1.24733,77.28,True
'2018-01-23T14:28:00',1.24725,1.24751,1.24725,1.24741,193.01,1.24733,1.24759,1.24733,1.24751,189.56,False
'2018-01-23T14:29:00',1.24742,1.24742,1.24738,1.2474,169.42,1.24751,1.24751,1.24746,1.2475,117.14,True
'2018-01-23T14:30:00',1.24741,1.24748,1.24736,1.24742,162.15,1.2475,1.24756,1.24744,1.2475,95.04,False
'2018-01-23T14:31:00',1.24741,1.24741,1.24708,1.24708,231.53,1.2475,1.2475,1.24715,1.24715,137.77,False
'2018-01-23T14:32:00',1.24708,1.2471,1.2467,1.24678,179.18,1.24715,1.24717,1.24678,1.24683,134.7,False
'2018-01-23T14:33:00',1.24677,1.24698,1.24677,1.2468,181.45,1.24683,1.24706,1.24683,1.24689,169.48,True
'2018-01-23T14:34:00',1.24691,1.24708,1.24686,1.24691,139.42,1.24695,1.24717,1.24695,1.24702,128.5,False
'2018-01-23T14:35:00',1.24692,1.24699,1.24665,1.24665,146.67,1.24702,1.24708,1.24674,1.24674,153.87,False
'2018-01-23T14:36:00',1.24665,1.24669,1.24649,1.24652,114.53,1.24674,1.2468,1.24657,1.2466,139.16,True
'2018-01-23T14:37:00',1.24652,1.2467,1.24649,1.24668,192.94,1.2466,1.24682,1.24658,1.2468,181.78,True
'2018-01-23T14:38:00',1.24668,1.24672,1.24649,1.24649,137.71,1.2468,1.2468,1.24659,1.24659,116.28,False
'2018-01-23T14:39:00',1.24649,1.24649,1.24629,1.24639,193.55,1.24657,1.24657,1.24637,1.24648,166.5,True
'2018-01-23T14:40:00',1.24638,1.2465,1.24625,1.24625,154.29,1.24648,1.24659,1.24634,1.24635,130.4,False
'2018-01-23T14:41:00',1.24625,1.24636,1.24624,1.24634,117.88,1.24634,1.24644,1.24634,1.24643,155.16,True
'2018-01-23T14:42:00',1.24633,1.24649,1.24626,1.24649,91.12,1.24641,1.2466,1.24636,1.2466,138.45,True
'2018-01-23T14:43:00',1.24647,1.24664,1.24647,1.24664,121.28,1.24658,1.24674,1.24656,1.24674,125.38,True
'2018-01-23T14:44:00',1.24665,1.24666,1.24618,1.24629,152.28,1.24676,1.24676,1.24627,1.24634,158.75,False
'2018-01-23T14:45:00',1.24629,1.24642,1.24624,1.24631,47.93,1.24633,1.24647,1.24631,1.24636,64.52,False
'2018-01-23T14:46:00',1.24631,1.24639,1.24619,1.24619,52.34,1.24637,1.24646,1.24628,1.24628,85.98,False
'2018-01-23T14:47:00',1.24619,1.24629,1.24609,1.2461,121.5,1.24629,1.24638,1.24616,1.24616,205.93,False
'2018-01-23T14:48:00',1.24614,1.24628,1.24612,1.24627,114.93,1.24618,1.24637,1.24618,1.24637,127.03,True
'2018-01-23T14:49:00',1.24627,1.24672,1.24627,1.2466,207.73,1.24637,1.24682,1.24637,1.24671,222.53,True
'2018-01-23T14:50:00',1.2466,1.24682,1.24659,1.24665,143.31,1.24672,1.24691,1.24668,1.24674,189.75,False
'2018-01-23T14:51:00',1.24665,1.24675,1.24647,1.24647,136.84,1.24673,1.24683,1.24656,1.24656,169.86,False
'2018-01-23T14:52:00',1.24648,1.24649,1.24632,1.24635,195.22,1.24656,1.24658,1.24642,1.24644,163.53,False
'2018-01-23T14:53:00',1.24635,1.24636,1.2462,1.24629,112.52,1.24645,1.24646,1.24633,1.24639,139.88,True
'2018-01-23T14:54:00',1.2463,1.24643,1.24626,1.24641,155.04,1.24637,1.24653,1.24634,1.24652,155.96,True
'2018-01-23T14:55:00',1.24641,1.24654,1.24638,1.24651,129.76,1.24652,1.24664,1.24648,1.24661,153.46,True
'2018-01-23T14:56:00',1.2465,1.24664,1.2465,1.24664,132.24,1.24662,1.24674,1.2466,1.24674,142.45,True
'2018-01-23T14:57:00',1.24664,1.24669,1.24635,1.24636,115.19,1.24675,1.24679,1.24642,1.24647,149.75,True
'2018-01-23T14:58:00',1.24636,1.24672,1.24635,1.24671,143.29,1.24646,1.24683,1.24643,1.24683,180.21,True
'2018-01-23T14:59:00',1.24671,1.24683,1.24659,1.24676,165.46,1.24683,1.24692,1.24668,1.24682,147.75,True
'2018-01-23T15:00:00',1.24676,1.24701,1.2467,1.24695,118.15,1.24683,1.2471,1.24678,1.24704,169.6,False
'2018-01-23T15:01:00',1.24695,1.24701,1.2467,1.24697,232.09,1.24703,1.2471,1.24681,1.24707,234.38,True
'2018-01-23T15:02:00',1.24697,1.24707,1.24681,1.24706,182.94,1.24707,1.24717,1.24693,1.24715,174.53,True
'2018-01-23T15:03:00',1.24707,1.24746,1.24707,1.24741,247.78,1.24717,1.24757,1.24717,1.24752,233.04,False
'2018-01-23T15:04:00',1.2474,1.24741,1.24732,1.24739,126.51,1.24751,1.24753,1.2474,1.24748,122.69,True
'2018-01-23T15:05:00',1.24739,1.24769,1.24739,1.24758,205.39,1.24749,1.2478,1.24749,1.24768,211.66,False
'2018-01-23T15:06:00',1.24758,1.24763,1.24748,1.24753,120.08,1.24769,1.24772,1.24756,1.24763,162.87,False
'2018-01-23T15:07:00',1.24755,1.24756,1.24743,1.24754,133.55,1.24765,1.24767,1.24753,1.24765,164.09,True
'2018-01-23T15:08:00',1.24753,1.2476,1.24717,1.24719,212.61,1.24766,1.24769,1.24726,1.2473,151.64,False
'2018-01-23T15:09:00',1.24719,1.2474,1.24715,1.24732,102.59,1.24728,1.2475,1.24726,1.24744,114.72,True
'2018-01-23T15:10:00',1.24733,1.24756,1.24732,1.24755,116.14,1.24744,1.24765,1.24743,1.24764,106.06,True
'2018-01-23T15:11:00',1.2476,1.24776,1.24755,1.24765,98.89,1.2477,1.24784,1.24763,1.24776,156.48,False
'2018-01-23T15:12:00',1.24765,1.24767,1.24743,1.24752,76.12,1.24774,1.24777,1.24752,1.2476,95.2,False
'2018-01-23T15:13:00',1.24752,1.24758,1.24747,1.24754,161.74,1.24761,1.24765,1.24754,1.24765,115.71,True
'2018-01-23T15:14:00',1.24754,1.24763,1.24747,1.24763,97.57,1.24765,1.24773,1.24756,1.24772,126.96,True
'2018-01-23T15:15:00',1.24761,1.24779,1.24755,1.24766,132.63,1.24772,1.24786,1.24761,1.24773,157.35,True
'2018-01-23T15:16:00',1.24764,1.24794,1.24764,1.24782,115.39,1.24773,1.24802,1.24773,1.24789,139.9,False
'2018-01-23T15:17:00',1.24784,1.24787,1.24745,1.24755,76.54,1.24789,1.24794,1.24752,1.24761,92.15,False
'2018-01-23T15:18:00',1.24755,1.2476,1.24745,1.24758,134.76,1.24762,1.24767,1.24754,1.24767,132.6,True
'2018-01-23T15:19:00',1.24756,1.24776,1.24754,1.24773,152.75,1.24765,1.24786,1.24762,1.24782,153.89,True
'2018-01-23T15:20:00',1.24773,1.24784,1.24769,1.24769,200.96,1.24781,1.24793,1.24779,1.24779,166.04,True
'2018-01-23T15:21:00',1.24768,1.24785,1.24762,1.24775,156.85,1.24776,1.24793,1.24773,1.24785,162.86,False
'2018-01-23T15:22:00',1.24775,1.24779,1.24769,1.24772,207.05,1.24786,1.24788,1.24778,1.24781,165.76,True
'2018-01-23T15:23:00',1.24772,1.2478,1.24763,1.2478,282.75,1.24783,1.2479,1.24771,1.24788,186.69,False
'2018-01-23T15:24:00',1.24779,1.2478,1.24765,1.24767,185.27,1.24786,1.24789,1.24774,1.24779,163.09,False
'2018-01-23T15:25:00',1.24767,1.24774,1.24758,1.24772,123.49,1.24778,1.24782,1.24767,1.2478,146.23,True
'2018-01-23T15:26:00',1.24772,1.24788,1.24772,1.24788,73.61,1.24781,1.24798,1.2478,1.24797,119.92,True
'2018-01-23T15:27:00',1.24788,1.2479,1.24777,1.24787,120.04,1.24796,1.24798,1.24786,1.24795,118.33,False
'2018-01-23T15:28:00',1.24786,1.24788,1.24749,1.24755,224.95,1.24793,1.24794,1.24759,1.24763,200.36,False
'2018-01-23T15:29:00',1.24755,1.2476,1.24743,1.24756,154.37,1.24764,1.2477,1.24752,1.24765,126.96,False
'2018-01-23T15:30:00',1.24756,1.24756,1.24745,1.24745,183.91,1.24763,1.24766,1.24752,1.24754,196.69,False
'2018-01-23T15:31:00',1.24742,1.24747,1.24697,1.24713,288.01,1.24753,1.24757,1.24708,1.24724,283.63,False
'2018-01-23T15:32:00',1.24711,1.24718,1.247,1.247,167.03,1.24721,1.24727,1.24709,1.2471,171.92,False
'2018-01-23T15:33:00',1.24701,1.24707,1.24683,1.24704,169.13,1.24711,1.24716,1.24694,1.24715,224.69,True
'2018-01-23T15:34:00',1.24704,1.24707,1.24696,1.24698,234.44,1.24713,1.24718,1.24705,1.24708,212.67,True
'2018-01-23T15:35:00',1.24697,1.24715,1.24692,1.24715,213.61,1.24707,1.24724,1.247,1.24724,233.87,True
'2018-01-23T15:36:00',1.24715,1.24715,1.2468,1.24684,185.77,1.24725,1.24725,1.24689,1.24691,108.09,False
'2018-01-23T15:37:00',1.24683,1.24686,1.24661,1.24667,178.91,1.24691,1.24696,1.24668,1.24675,119.99,False
'2018-01-23T15:38:00',1.24667,1.24684,1.24662,1.24664,198.13,1.24674,1.24692,1.24669,1.24672,128.34,False
'2018-01-23T15:39:00',1.24665,1.24675,1.2466,1.24672,116.06,1.24673,1.24683,1.24665,1.24676,74.49,True
'2018-01-23T15:40:00',1.24672,1.24676,1.24667,1.24676,111.48,1.24679,1.24685,1.24674,1.24685,67.62,True
'2018-01-23T15:41:00',1.24676,1.24694,1.24673,1.24691,101.94,1.24685,1.24702,1.24682,1.247,89.89,True
'2018-01-23T15:42:00',1.24691,1.24718,1.2469,1.24715,163.47,1.24699,1.24726,1.24699,1.24725,131.99,True
'2018-01-23T15:43:00',1.24717,1.24732,1.24709,1.2473,116.89,1.24726,1.2474,1.24719,1.24739,137.28,True
'2018-01-23T15:44:00',1.2473,1.24732,1.2472,1.24722,147.36,1.24739,1.24741,1.2473,1.2473,143.01,False
'2018-01-23T15:45:00',1.24722,1.24725,1.24707,1.24708,139.16,1.24731,1.24733,1.24711,1.24718,114.58,True
'2018-01-23T15:46:00',1.24709,1.24734,1.24708,1.24728,143.8,1.24718,1.24743,1.24718,1.24734,164.63,True
'2018-01-23T15:47:00',1.24728,1.24753,1.24728,1.24747,123.23,1.24735,1.24762,1.24733,1.24755,142.07,False
'2018-01-23T15:48:00',1.2475,1.24751,1.24735,1.24748,208.4,1.24758,1.24759,1.24741,1.24754,203.87,True
'2018-01-23T15:49:00',1.24748,1.24755,1.24746,1.24752,90.6,1.24755,1.24763,1.24754,1.2476,180.14,True
'2018-01-23T15:50:00',1.24752,1.24785,1.2475,1.24777,211.87,1.24759,1.24793,1.24757,1.24787,279.63,False
'2018-01-23T15:51:00',1.24777,1.24777,1.24768,1.2477,79.36,1.24787,1.24787,1.24776,1.24779,117.04,False
'2018-01-23T15:52:00',1.2477,1.24774,1.24753,1.24767,162.68,1.24779,1.24784,1.24762,1.24775,179.8,False
'2018-01-23T15:53:00',1.24766,1.24768,1.24742,1.24743,192.52,1.24775,1.24777,1.24751,1.24751,184.08,False
'2018-01-23T15:54:00',1.24745,1.24759,1.24743,1.24747,102.72,1.24753,1.24769,1.24753,1.24757,154.12,False
'2018-01-23T15:55:00',1.24747,1.24757,1.24746,1.2475,71.22,1.24757,1.24765,1.24751,1.2476,147.11,True
'2018-01-23T15:56:00',1.24749,1.24758,1.24716,1.24731,208.78,1.24759,1.24766,1.24725,1.24739,296.19,False
'2018-01-23T15:57:00',1.24732,1.24741,1.24708,1.24712,246.85,1.24742,1.2475,1.24717,1.24719,144.74,False
'2018-01-23T15:58:00',1.24712,1.24734,1.24711,1.2473,75.61,1.24719,1.24742,1.24717,1.24738,113.74,False
'2018-01-23T15:59:00',1.24729,1.2473,1.24705,1.24712,141.15,1.24739,1.24739,1.24715,1.24724,158.59,False
'2018-01-23T16:00:00',1.24712,1.24712,1.24663,1.24685,200.25,1.24721,1.24721,1.24671,1.24691,161.29,False
'2018-01-23T16:01:00',1.24689,1.24689,1.24643,1.24648,141.61,1.24695,1.24697,1.24652,1.24659,181.71,False
'2018-01-23T16:02:00',1.24649,1.2468,1.24648,1.24651,174.95,1.24659,1.2469,1.24658,1.2466,303.76,True
'2018-01-23T16:03:00',1.24653,1.24689,1.24652,1.24675,104.61,1.24662,1.24698,1.24658,1.24682,201.68,False
'2018-01-23T16:04:00',1.24676,1.24684,1.24636,1.24636,224.59,1.24682,1.24691,1.24643,1.24645,184.78,False
'2018-01-23T16:05:00',1.24636,1.2464,1.24635,1.24636,111.83,1.24644,1.24649,1.24643,1.24645,109.63,True
'2018-01-23T16:06:00',1.24636,1.24658,1.24635,1.24657,186.89,1.24645,1.24666,1.24643,1.24665,154.05,True
'2018-01-23T16:07:00',1.24654,1.24692,1.24653,1.24682,202.1,1.24663,1.247,1.24662,1.24688,195.08,True
'2018-01-23T16:08:00',1.24684,1.24695,1.2466,1.24681,133.21,1.24688,1.24704,1.24664,1.24689,158.82,True
'2018-01-23T16:09:00',1.24682,1.24704,1.24671,1.24675,157.61,1.24691,1.24713,1.24681,1.24683,225.29,True
'2018-01-23T16:10:00',1.24676,1.24713,1.24673,1.2469,108.94,1.24685,1.24717,1.24682,1.24695,170.39,True
'2018-01-23T16:11:00',1.2469,1.2473,1.2469,1.24721,133.15,1.24694,1.2474,1.24694,1.24731,151.32,False
'2018-01-23T16:12:00',1.24721,1.24724,1.24679,1.24679,190.62,1.24731,1.24734,1.24688,1.24688,164.68,False
'2018-01-23T16:13:00',1.24679,1.24723,1.24674,1.24719,164.15,1.24687,1.24732,1.24684,1.24729,169.38,True
'2018-01-23T16:14:00',1.24719,1.2477,1.24719,1.24762,177.66,1.24729,1.24778,1.24729,1.24771,180.81,False
'2018-01-23T16:15:00',1.2476,1.24766,1.24741,1.24752,144.48,1.24769,1.24774,1.2475,1.2476,162.68,True
'2018-01-23T16:16:00',1.24753,1.24771,1.24751,1.24771,159.55,1.2476,1.2478,1.2476,1.24779,222.19,True
'2018-01-23T16:17:00',1.2477,1.24773,1.24736,1.24745,140.3,1.24779,1.24783,1.24743,1.24755,148.35,False
'2018-01-23T16:18:00',1.24749,1.24757,1.24738,1.24744,108.78,1.24755,1.24765,1.24745,1.24752,85.22,False
'2018-01-23T16:19:00',1.24746,1.24756,1.24745,1.24751,73.42,1.24753,1.24763,1.24753,1.24759,64.85,True
'2018-01-23T16:20:00',1.2475,1.2477,1.24738,1.24741,113.78,1.24759,1.24777,1.24746,1.24749,89.3,False
'2018-01-23T16:21:00',1.2474,1.24752,1.24736,1.24739,95.6,1.24749,1.24759,1.24744,1.24746,82.98,False
'2018-01-23T16:22:00',1.24739,1.2474,1.24705,1.24709,153.17,1.24747,1.24747,1.24714,1.24718,112.84,False
'2018-01-23T16:23:00',1.2471,1.24724,1.24681,1.24683,197.58,1.24718,1.2473,1.24689,1.24691,139.45,False
'2018-01-23T16:24:00',1.24684,1.24689,1.24672,1.24679,181.25,1.24691,1.24696,1.2468,1.24686,103.86,False
'2018-01-23T16:25:00',1.24679,1.24685,1.24635,1.24636,235.66,1.24686,1.24695,1.24641,1.24643,232.04,False
'2018-01-23T16:26:00',1.24637,1.24649,1.24614,1.24622,234.88,1.24645,1.24657,1.24622,1.24631,245.13,False
'2018-01-23T16:27:00',1.24624,1.24629,1.24592,1.24621,178.88,1.24632,1.24638,1.24599,1.24632,237.42,False
'2018-01-23T16:28:00',1.24621,1.24625,1.24617,1.24622,92.17,1.2463,1.24633,1.24625,1.24629,155.7,False
'2018-01-23T16:29:00',1.24622,1.24625,1.246,1.24621,116.46,1.24628,1.24633,1.24608,1.24629,157.66,False
'2018-01-23T16:30:00',1.24619,1.24625,1.24597,1.24597,177.76,1.24628,1.24633,1.24606,1.24608,146.15,False
'2018-01-23T16:31:00',1.24597,1.2461,1.2458,1.2458,177.93,1.24608,1.24618,1.24591,1.24591,185.73,False
'2018-01-23T16:32:00',1.2458,1.24591,1.24566,1.24589,188.63,1.24591,1.24601,1.24576,1.24598,204.78,True
'2018-01-23T16:33:00',1.24587,1.24594,1.24543,1.24543,169.1,1.24596,1.246,1.24551,1.24551,201.14,False
'2018-01-23T16:34:00',1.24544,1.24552,1.24537,1.24549,185.43,1.24551,1.24562,1.24546,1.24556,157.75,False
'2018-01-23T16:35:00',1.24548,1.24548,1.24526,1.24536,159.73,1.24554,1.24555,1.24534,1.24545,189.2,True
'2018-01-23T16:36:00',1.24536,1.24571,1.24525,1.24567,205.81,1.24543,1.24581,1.24534,1.24574,310.2,True
'2018-01-23T16:37:00',1.24567,1.24587,1.2455,1.24561,184.68,1.24575,1.24595,1.24561,1.24572,263.39,False
'2018-01-23T16:38:00',1.2456,1.24567,1.24475,1.24477,299.62,1.24569,1.24577,1.24483,1.24486,308.64,False
'2018-01-23T16:39:00',1.24483,1.24524,1.24483,1.24521,213.17,1.24493,1.24532,1.24492,1.24531,226.16,True
'2018-01-23T16:40:00',1.24522,1.24533,1.24496,1.24501,122.02,1.24531,1.24542,1.24507,1.2451,187.24,False
'2018-01-23T16:41:00',1.24501,1.24502,1.24489,1.24498,135.26,1.2451,1.2451,1.24495,1.24502,116.22,True
'2018-01-23T16:42:00',1.24497,1.24506,1.2448,1.24489,211.07,1.24502,1.24513,1.24487,1.24498,145.55,True
'2018-01-23T16:43:00',1.24488,1.24506,1.24487,1.24496,196.55,1.24498,1.24514,1.24495,1.24504,211.71,True
'2018-01-23T16:44:00',1.24497,1.24522,1.24491,1.2451,159.92,1.24506,1.24531,1.24499,1.24519,208.19,False
'2018-01-23T16:45:00',1.2451,1.24512,1.24489,1.24492,182.56,1.24518,1.24521,1.24498,1.24502,173.49,True
'2018-01-23T16:46:00',1.24491,1.24529,1.24491,1.24526,260.09,1.24502,1.24538,1.24501,1.24535,172.85,False
'2018-01-23T16:47:00',1.24526,1.24529,1.24513,1.24524,165.82,1.24535,1.24537,1.24522,1.24531,147.6,True
'2018-01-23T16:48:00',1.24525,1.24538,1.24521,1.24529,150.53,1.24531,1.24545,1.24528,1.24537,153.14,True
'2018-01-23T16:49:00',1.24528,1.24544,1.24509,1.2451,177.47,1.24536,1.24551,1.24519,1.24521,130.46,False
'2018-01-23T16:50:00',1.24513,1.24532,1.24513,1.24519,121.28,1.24522,1.24539,1.24522,1.24526,127.64,False
'2018-01-23T16:51:00',1.24518,1.24518,1.2449,1.24498,220.96,1.24526,1.24527,1.24498,1.24505,157.62,False
'2018-01-23T16:52:00',1.24496,1.24501,1.24487,1.24496,133.89,1.24503,1.24511,1.24495,1.24504,119.32,True
'2018-01-23T16:53:00',1.24496,1.24524,1.24496,1.24516,166.93,1.24505,1.24533,1.24505,1.24525,146.91,False
'2018-01-23T16:54:00',1.2452,1.24522,1.24498,1.24522,210.02,1.24528,1.24531,1.24505,1.24531,184.32,True
'2018-01-23T16:55:00',1.24522,1.24525,1.24482,1.24489,168.48,1.24531,1.24533,1.24489,1.24497,149.59,False
'2018-01-23T16:56:00',1.24487,1.24492,1.2444,1.2444,163.29,1.24495,1.24497,1.2445,1.2445,151.82,False
'2018-01-23T16:57:00',1.2444,1.24454,1.24304,1.24333,264.9,1.24449,1.24463,1.24311,1.24341,329.41,False
'2018-01-23T16:58:00',1.24334,1.24391,1.24334,1.24356,243.7,1.24341,1.244,1.24341,1.24362,282.3,False
'2018-01-23T16:59:00',1.24356,1.24377,1.24345,1.24345,209.26,1.24363,1.24381,1.24351,1.24352,254.43,False
'2018-01-23T17:00:00',1.24345,1.24349,1.24309,1.24313,205.43,1.24352,1.24358,1.24318,1.24322,246.82,True
'2018-01-23T17:01:00',1.24313,1.24379,1.24312,1.24372,199.77,1.24321,1.24386,1.24319,1.24379,236.37,True
'2018-01-23T17:02:00',1.24372,1.24425,1.24355,1.24403,220.22,1.2438,1.24433,1.24361,1.24413,220.63,True
'2018-01-23T17:03:00',1.24405,1.24438,1.244,1.24404,256.85,1.24415,1.24449,1.2441,1.24414,226.77,True
'2018-01-23T17:04:00',1.24405,1.24451,1.24404,1.24444,233.93,1.24414,1.24461,1.24414,1.24454,229.1,True
'2018-01-23T17:05:00',1.24444,1.24458,1.2443,1.24444,218.44,1.24455,1.24469,1.24439,1.24449,170.61,False
'2018-01-23T17:06:00',1.24442,1.24446,1.24421,1.24438,184.59,1.24449,1.24455,1.24428,1.24447,119.49,True
'2018-01-23T17:07:00',1.24438,1.24474,1.24438,1.24472,184.76,1.24448,1.24483,1.24446,1.24483,150.0,True
'2018-01-23T17:08:00',1.24472,1.24476,1.24464,1.24475,189.92,1.24481,1.24485,1.24474,1.24484,155.17,True
'2018-01-23T17:09:00',1.24475,1.24481,1.24438,1.24451,206.39,1.24485,1.24491,1.24449,1.2446,204.16,False
'2018-01-23T17:10:00',1.24452,1.24464,1.24442,1.24444,151.68,1.2446,1.24475,1.24452,1.24452,141.29,False
'2018-01-23T17:11:00',1.24444,1.24446,1.24434,1.24437,114.48,1.24451,1.24454,1.24443,1.24447,98.69,False
'2018-01-23T17:12:00',1.24442,1.24443,1.24435,1.24439,101.39,1.24448,1.24452,1.24443,1.2445,152.09,True
'2018-01-23T17:13:00',1.24438,1.24482,1.24436,1.24463,189.66,1.24446,1.24492,1.24445,1.24473,164.68,False
'2018-01-23T17:14:00',1.24462,1.24463,1.24441,1.24454,199.29,1.24472,1.24473,1.24451,1.24465,170.21,False
'2018-01-23T17:15:00',1.24455,1.24457,1.24438,1.24439,166.88,1.24465,1.24468,1.24445,1.24448,146.19,True
'2018-01-23T17:16:00',1.24439,1.24469,1.24438,1.24463,176.53,1.24448,1.24477,1.24446,1.24471,135.71,True
'2018-01-23T17:17:00',1.24462,1.24502,1.24462,1.24495,133.58,1.24472,1.24507,1.24472,1.24502,103.96,True
'2018-01-23T17:18:00',1.24494,1.24531,1.24493,1.24528,197.61,1.24502,1.24542,1.24502,1.24537,190.79,True
'2018-01-23T17:19:00',1.24528,1.24534,1.24481,1.24482,208.37,1.24538,1.24544,1.24492,1.24493,225.84,False
'2018-01-23T17:20:00',1.24482,1.24499,1.24468,1.24499,165.69,1.24494,1.24509,1.24479,1.24509,181.53,True
'2018-01-23T17:21:00',1.24498,1.2453,1.2448,1.2453,185.64,1.24504,1.24536,1.24491,1.24534,220.22,True
'2018-01-23T17:22:00',1.2453,1.24578,1.2452,1.24578,222.69,1.24535,1.24586,1.24528,1.24584,132.56,True
'2018-01-23T17:23:00',1.24578,1.2459,1.24553,1.24582,183.86,1.24583,1.24598,1.24559,1.24592,163.89,True
'2018-01-23T17:24:00',1.24583,1.24616,1.24583,1.24606,186.37,1.24591,1.24626,1.24591,1.24617,165.17,False
'2018-01-23T17:25:00',1.24608,1.24615,1.24581,1.24589,281.13,1.24618,1.24625,1.24585,1.24597,237.29,False
'2018-01-23T17:26:00',1.24589,1.24595,1.24564,1.24564,167.09,1.24595,1.24601,1.2457,1.2457,89.64,False
'2018-01-23T17:27:00',1.24565,1.24566,1.24519,1.24532,203.57,1.24573,1.24573,1.2453,1.24541,150.15,False
'2018-01-23T17:28:00',1.24535,1.24536,1.245,1.24503,196.05,1.24545,1.24545,1.24504,1.24511,132.48,False
'2018-01-23T17:29:00',1.24504,1.24533,1.24495,1.24529,185.15,1.24512,1.24542,1.24508,1.24536,110.31,True
'2018-01-23T17:30:00',1.24529,1.24551,1.24518,1.24531,174.48,1.24533,1.2456,1.24526,1.2454,133.51,False
'2018-01-23T17:31:00',1.24529,1.24545,1.2452,1.24545,154.26,1.24539,1.24553,1.24531,1.24552,124.18,True
'2018-01-23T17:32:00',1.24545,1.24546,1.24511,1.24511,158.98,1.24552,1.24553,1.24521,1.24523,163.41,False
'2018-01-23T17:33:00',1.24511,1.2453,1.24511,1.24521,132.15,1.24523,1.24539,1.24523,1.24532,107.01,True
'2018-01-23T17:34:00',1.24523,1.24531,1.24518,1.2453,178.9,1.24532,1.2454,1.24529,1.2454,133.43,True
'2018-01-23T17:35:00',1.24531,1.24547,1.24506,1.24536,154.46,1.24541,1.24555,1.24517,1.24544,128.31,False
'2018-01-23T17:36:00',1.24539,1.2454,1.24506,1.24508,112.94,1.24546,1.24548,1.24513,1.24513,64.69,False
'2018-01-23T17:37:00',1.24508,1.24508,1.24479,1.24489,159.81,1.24516,1.24516,1.24488,1.24496,143.5,False
'2018-01-23T17:38:00',1.24488,1.24489,1.24477,1.24487,92.61,1.24496,1.24498,1.24488,1.24495,100.14,False
'2018-01-23T17:39:00',1.24486,1.24489,1.24479,1.2448,70.54,1.24496,1.24497,1.24488,1.2449,66.35,True
'2018-01-23T17:40:00',1.24485,1.245,1.24483,1.2449,133.34,1.24496,1.24508,1.24491,1.24498,180.7,True
'2018-01-23T17:41:00',1.24492,1.24532,1.24489,1.2453,213.66,1.24501,1.24541,1.24496,1.24538,127.39,True
'2018-01-23T17:42:00',1.2453,1.24548,1.2453,1.24542,78.67,1.24537,1.24557,1.24537,1.24548,53.96,False
'2018-01-23T17:43:00',1.24544,1.24544,1.24509,1.24512,129.44,1.24548,1.24549,1.24517,1.2452,78.86,False
'2018-01-23T17:44:00',1.24511,1.24517,1.24498,1.24498,76.59,1.24519,1.24523,1.24506,1.24507,36.0,False
'2018-01-23T17:45:00',1.24499,1.2451,1.24494,1.24503,117.67,1.24507,1.24518,1.24503,1.2451,63.5,True
'2018-01-23T17:46:00',1.24501,1.24528,1.24494,1.24528,132.32,1.24507,1.24539,1.24501,1.24539,89.59,True
'2018-01-23T17:47:00',1.24531,1.24532,1.24503,1.24503,101.38,1.24539,1.24543,1.24511,1.24511,91.38,False
'2018-01-23T17:48:00',1.24502,1.24522,1.24494,1.24522,109.88,1.2451,1.24532,1.24504,1.24531,104.52,True
'2018-01-23T17:49:00',1.24522,1.24523,1.24514,1.24516,64.36,1.24532,1.24532,1.24523,1.24527,90.65,True
'2018-01-23T17:50:00',1.24517,1.24532,1.24513,1.24514,115.31,1.24527,1.24541,1.24523,1.24524,135.32,False
'2018-01-23T17:51:00',1.24512,1.2453,1.24506,1.2453,127.38,1.24524,1.2454,1.24515,1.24538,119.85,True
'2018-01-23T17:52:00',1.2453,1.2454,1.24517,1.24518,67.9,1.24539,1.24551,1.24527,1.24527,71.75,False
'2018-01-23T17:53:00',1.24518,1.24524,1.24509,1.24511,111.74,1.24529,1.24533,1.24518,1.24519,70.62,True
'2018-01-23T17:54:00',1.2451,1.24529,1.24504,1.24526,157.88,1.24519,1.24537,1.24513,1.24534,94.7,True
'2018-01-23T17:55:00',1.24526,1.24529,1.2452,1.24523,127.55,1.24532,1.24538,1.24529,1.24532,70.29,True
'2018-01-23T17:56:00',1.24522,1.24549,1.24522,1.24546,165.42,1.24531,1.24559,1.24529,1.24555,162.22,True
'2018-01-23T17:57:00',1.24545,1.2455,1.2454,1.24545,73.42,1.24553,1.24559,1.24549,1.24552,82.66,True
'2018-01-23T17:58:00',1.24545,1.24561,1.24536,1.24558,89.29,1.24552,1.24571,1.24546,1.24569,96.46,True
'2018-01-23T17:59:00',1.24558,1.24564,1.24551,1.24558,129.75,1.24569,1.24573,1.24559,1.24568,132.88,False
'2018-01-23T18:00:00',1.24557,1.24559,1.24538,1.24539,134.38,1.24569,1.24569,1.24548,1.24548,137.14,False
'2018-01-23T18:01:00',1.24541,1.24549,1.24533,1.24544,122.62,1.24548,1.24557,1.24541,1.24552,118.92,False
'2018-01-23T18:02:00',1.24545,1.24545,1.24537,1.24539,129.76,1.24552,1.24554,1.24544,1.24548,126.16,False
'2018-01-23T18:03:00',1.24537,1.24537,1.24524,1.2453,108.01,1.24548,1.24548,1.24535,1.2454,126.26,True
'2018-01-23T18:04:00',1.2453,1.2455,1.24529,1.24545,97.62,1.2454,1.24559,1.2454,1.24556,108.15,True
'2018-01-23T18:05:00',1.24544,1.2456,1.24541,1.24555,174.4,1.24555,1.2457,1.24552,1.24565,180.25,True
'2018-01-23T18:06:00',1.24556,1.2457,1.24548,1.24548,100.25,1.24565,1.24581,1.24557,1.2456,111.27,True
'2018-01-23T18:07:00',1.24549,1.2458,1.24548,1.24572,129.04,1.2456,1.24592,1.24559,1.24581,116.54,True
'2018-01-23T18:08:00',1.24572,1.24581,1.24541,1.2455,134.11,1.24582,1.24591,1.24552,1.24561,129.38,False
'2018-01-23T18:09:00',1.2455,1.24576,1.2455,1.24572,119.57,1.24559,1.24582,1.24559,1.24579,138.64,True
'2018-01-23T18:10:00',1.24572,1.24581,1.2453,1.24534,157.2,1.2458,1.24589,1.24541,1.24545,163.83,False
'2018-01-23T18:11:00',1.24533,1.24535,1.24525,1.24525,142.73,1.24543,1.24546,1.24536,1.24536,90.78,False
'2018-01-23T18:12:00',1.24525,1.2453,1.24525,1.2453,61.93,1.24537,1.24542,1.24537,1.24541,34.09,True
'2018-01-23T18:13:00',1.24538,1.24557,1.24534,1.24553,127.1,1.24544,1.24564,1.24544,1.24564,108.77,False
'2018-01-23T18:14:00',1.24551,1.24551,1.24537,1.24545,105.0,1.24562,1.24562,1.24547,1.24556,86.45,True
'2018-01-23T18:15:00',1.24546,1.24592,1.24546,1.24592,81.81,1.24556,1.24598,1.24556,1.24597,110.06,True
'2018-01-23T18:16:00',1.24591,1.24613,1.24589,1.2461,72.75,1.24597,1.24617,1.24593,1.24617,102.18,False
'2018-01-23T18:17:00',1.24609,1.24609,1.24587,1.24587,58.13,1.24616,1.24616,1.24593,1.24593,72.84,False
'2018-01-23T18:18:00',1.24586,1.24586,1.2457,1.24585,58.51,1.24592,1.24592,1.24575,1.24591,86.96,False
'2018-01-23T18:19:00',1.24585,1.24586,1.24571,1.24571,52.01,1.2459,1.24592,1.24577,1.24578,72.63,True
'2018-01-23T18:20:00',1.24571,1.24586,1.24571,1.24586,13.94,1.24578,1.24594,1.24578,1.24594,18.46,True
'2018-01-23T18:21:00',1.24586,1.24587,1.2458,1.2458,57.09,1.24592,1.24594,1.24586,1.24586,81.78,True
'2018-01-23T18:22:00',1.2458,1.24609,1.2458,1.24606,60.27,1.24588,1.24615,1.24587,1.24613,91.33,True
'2018-01-23T18:23:00',1.24605,1.24632,1.24598,1.24616,125.4,1.24613,1.2464,1.24605,1.24621,184.72,False
'2018-01-23T18:24:00',1.24616,1.24621,1.24594,1.24597,56.22,1.24622,1.24628,1.24604,1.24606,56.84,True
'2018-01-23T18:25:00',1.24597,1.24625,1.24597,1.24617,87.2,1.24608,1.24629,1.24603,1.24623,64.59,True
'2018-01-23T18:26:00',1.24617,1.24632,1.24606,1.24611,96.42,1.24623,1.24637,1.24615,1.24621,146.1,False
'2018-01-23T18:27:00',1.2461,1.24613,1.24594,1.24613,83.84,1.24621,1.24623,1.24605,1.24623,70.73,False
'2018-01-23T18:28:00',1.24613,1.24613,1.24592,1.24592,96.15,1.24623,1.24623,1.24598,1.24598,65.99,False
'2018-01-23T18:29:00',1.24592,1.24601,1.24587,1.24587,97.96,1.24598,1.24607,1.24597,1.246,55.37,False
'2018-01-23T18:30:00',1.2459,1.24593,1.24581,1.24591,116.37,1.246,1.24602,1.24591,1.246,84.79,False
'2018-01-23T18:31:00',1.2459,1.24592,1.24587,1.24589,74.85,1.24599,1.24602,1.24594,1.24598,50.23,True
'2018-01-23T18:32:00',1.2459,1.24599,1.2459,1.2459,79.16,1.24598,1.24607,1.24598,1.246,67.17,False
'2018-01-23T18:33:00',1.2459,1.24591,1.24573,1.24573,68.13,1.24599,1.24601,1.24582,1.24582,57.58,False
'2018-01-23T18:34:00',1.24573,1.24574,1.24557,1.24558,68.23,1.24584,1.24584,1.24565,1.24565,63.52,True
'2018-01-23T18:35:00',1.24559,1.24576,1.24557,1.24574,80.1,1.24565,1.24585,1.24564,1.24583,50.73,True
'2018-01-23T18:36:00',1.24573,1.24577,1.24559,1.24573,92.11,1.24581,1.24586,1.24567,1.24584,81.54,False
'2018-01-23T18:37:00',1.24574,1.24574,1.2455,1.2457,91.9,1.24582,1.24582,1.2456,1.24581,78.82,False
'2018-01-23T18:38:00',1.24569,1.24569,1.24552,1.24552,72.78,1.24579,1.24579,1.24563,1.24564,76.35,False
'2018-01-23T18:39:00',1.24555,1.24558,1.24546,1.24558,81.37,1.24565,1.24569,1.24555,1.24567,103.22,True
'2018-01-23T18:40:00',1.24559,1.24567,1.24559,1.24565,61.04,1.24569,1.24577,1.24569,1.24576,57.89,False
'2018-01-23T18:41:00',1.24566,1.24566,1.24563,1.24564,39.69,1.24577,1.24577,1.2457,1.24574,84.45,True
'2018-01-23T18:42:00',1.24564,1.24605,1.24564,1.24604,74.98,1.24573,1.24612,1.24573,1.24612,62.93,True
'2018-01-23T18:43:00',1.24603,1.24632,1.24603,1.24629,63.35,1.24613,1.24636,1.24612,1.24636,91.01,True
'2018-01-23T18:44:00',1.24627,1.24636,1.2462,1.24635,42.12,1.24632,1.24643,1.24626,1.24642,57.46,False
'2018-01-23T18:45:00',1.24634,1.24634,1.24625,1.24628,55.81,1.24638,1.24642,1.24632,1.24637,80.25,False
'2018-01-23T18:46:00',1.24629,1.24632,1.24622,1.2463,62.04,1.24636,1.24641,1.2463,1.24637,64.9,True
'2018-01-23T18:47:00',1.24633,1.24636,1.24624,1.2463,57.98,1.24642,1.24644,1.24634,1.24639,77.13,False
'2018-01-23T18:48:00',1.24633,1.24633,1.24621,1.24632,106.31,1.2464,1.24641,1.24631,1.24641,119.1,True
'2018-01-23T18:49:00',1.24632,1.2464,1.24632,1.24639,42.75,1.2464,1.24649,1.2464,1.24647,52.19,True
'2018-01-23T18:50:00',1.2464,1.24642,1.24631,1.24641,127.75,1.24647,1.24651,1.2464,1.24651,102.68,True
'2018-01-23T18:51:00',1.2464,1.24646,1.24636,1.24646,61.62,1.2465,1.24657,1.24646,1.24656,61.79,True
'2018-01-23T18:52:00',1.24651,1.24652,1.24642,1.24645,58.51,1.2466,1.24661,1.24651,1.24655,84.57,True
'2018-01-23T18:53:00',1.24649,1.24662,1.24649,1.24659,47.68,1.24655,1.24674,1.24655,1.24669,50.97,True
'2018-01-23T18:54:00',1.24659,1.24669,1.24635,1.24636,51.87,1.2467,1.24679,1.24644,1.24646,59.09,False
'2018-01-23T18:55:00',1.24637,1.24654,1.2463,1.24637,39.78,1.24647,1.24664,1.24641,1.24646,53.96,False
'2018-01-23T18:56:00',1.24637,1.24637,1.24612,1.24615,47.42,1.24644,1.24644,1.24617,1.24619,53.36,False
'2018-01-23T18:57:00',1.24616,1.24622,1.24593,1.24606,82.96,1.24621,1.24626,1.24598,1.24616,63.63,False
'2018-01-23T18:58:00',1.24606,1.24607,1.24595,1.24607,35.88,1.24615,1.24616,1.24605,1.24616,62.68,True
'2018-01-23T18:59:00',1.24607,1.24623,1.24605,1.24605,71.36,1.24616,1.24632,1.24614,1.24616,90.89,False
'2018-01-23T19:00:00',1.24606,1.24608,1.24589,1.24589,76.46,1.24618,1.24618,1.246,1.246,87.15,False
'2018-01-23T19:01:00',1.24589,1.24593,1.2458,1.24586,97.42,1.246,1.24603,1.2459,1.24595,104.08,True
'2018-01-23T19:02:00',1.24586,1.24595,1.24585,1.24586,68.16,1.24598,1.24605,1.24594,1.24597,69.66,True
'2018-01-23T19:03:00',1.24582,1.24597,1.24581,1.24597,65.0,1.24592,1.24608,1.24588,1.24604,96.71,True
'2018-01-23T19:04:00',1.24596,1.24605,1.24592,1.24603,60.26,1.24604,1.24614,1.24602,1.2461,77.77,False
'2018-01-23T19:05:00',1.24602,1.24605,1.24589,1.24592,68.56,1.24611,1.24614,1.24599,1.246,86.15,False
'2018-01-23T19:06:00',1.24591,1.24591,1.24558,1.24564,116.23,1.24599,1.24599,1.24569,1.24574,143.06,False
'2018-01-23T19:07:00',1.24565,1.24574,1.24565,1.24566,63.82,1.24574,1.24582,1.24573,1.24573,56.13,False
'2018-01-23T19:08:00',1.24565,1.2457,1.24564,1.24565,44.75,1.24573,1.24576,1.24573,1.24574,44.47,True
'2018-01-23T19:09:00',1.24566,1.24575,1.24559,1.24562,74.3,1.24575,1.2458,1.24568,1.24571,54.88,False
'2018-01-23T19:10:00',1.24563,1.24563,1.2456,1.24561,34.5,1.24572,1.24574,1.2457,1.24572,28.57,False
'2018-01-23T19:11:00',1.2456,1.2456,1.24552,1.24552,128.65,1.24572,1.24572,1.24563,1.24563,60.33,True
'2018-01-23T19:12:00',1.24555,1.24563,1.24551,1.24554,66.5,1.24563,1.24571,1.24562,1.24564,95.23,False
'2018-01-23T19:13:00',1.24553,1.24554,1.2455,1.24551,73.37,1.24563,1.24564,1.24558,1.24562,76.45,True
'2018-01-23T19:14:00',1.24551,1.24557,1.24551,1.24557,92.89,1.24562,1.24567,1.24561,1.24567,78.46,True
'2018-01-23T19:15:00',1.24557,1.24558,1.24551,1.24551,53.89,1.24566,1.24567,1.2456,1.24561,58.64,False
'2018-01-23T19:16:00',1.24553,1.24554,1.2455,1.24552,63.34,1.24562,1.24563,1.24559,1.24563,88.41,True
'2018-01-23T19:17:00',1.24557,1.24557,1.24551,1.24557,91.08,1.24562,1.24565,1.24561,1.24565,78.64,False
'2018-01-23T19:18:00',1.24556,1.24556,1.24548,1.24549,96.6,1.24564,1.24565,1.24557,1.24558,72.72,False
'2018-01-23T19:19:00',1.24549,1.24553,1.24548,1.24549,20.61,1.24558,1.24558,1.24557,1.24557,36.33,False
'2018-01-23T19:20:00',1.24548,1.24549,1.2453,1.2453,59.89,1.24557,1.24559,1.24538,1.24538,72.51,False
'2018-01-23T19:21:00',1.24528,1.24544,1.24528,1.24542,68.94,1.24538,1.24554,1.24538,1.24553,41.43,True
'2018-01-23T19:22:00',1.24543,1.24549,1.24543,1.24545,86.9,1.24553,1.24557,1.24553,1.24554,89.43,False
'2018-01-23T19:23:00',1.24545,1.24547,1.24536,1.24537,69.02,1.24554,1.24556,1.24544,1.24546,75.8,False
'2018-01-23T19:24:00',1.24537,1.24537,1.24529,1.2453,79.11,1.24547,1.24547,1.24537,1.24538,179.49,False
'2018-01-23T19:25:00',1.2453,1.2453,1.24518,1.24519,112.58,1.24535,1.24535,1.24525,1.24529,105.0,False
'2018-01-23T19:26:00',1.24519,1.24522,1.24517,1.24519,80.92,1.24528,1.24532,1.24528,1.24528,63.62,False
'2018-01-23T19:27:00',1.24521,1.24521,1.24515,1.24517,100.7,1.2453,1.2453,1.24524,1.24526,107.47,False
'2018-01-23T19:28:00',1.24514,1.2452,1.245,1.245,111.43,1.24525,1.24528,1.24511,1.24511,130.41,False
'2018-01-23T19:29:00',1.24501,1.2452,1.24499,1.2452,61.05,1.24511,1.24528,1.24508,1.24527,86.36,False
'2018-01-23T19:30:00',1.2452,1.2452,1.24481,1.24481,140.28,1.24526,1.24527,1.24491,1.24491,121.54,False
'2018-01-23T19:31:00',1.24479,1.24487,1.24472,1.24472,73.83,1.24489,1.24496,1.24481,1.24481,81.25,False
'2018-01-23T19:32:00',1.24471,1.24473,1.24465,1.24468,37.03,1.24481,1.24482,1.24473,1.24478,41.92,False
'2018-01-23T19:33:00',1.24467,1.24473,1.24465,1.24469,59.16,1.24478,1.24482,1.24474,1.2448,67.78,False
'2018-01-23T19:34:00',1.2447,1.2447,1.24465,1.24468,45.84,1.2448,1.2448,1.24474,1.24476,66.59,True
'2018-01-23T19:35:00',1.24466,1.24471,1.24453,1.24458,87.34,1.24476,1.24479,1.2446,1.24467,75.6,True
'2018-01-23T19:36:00',1.24458,1.24476,1.24458,1.24475,56.49,1.24466,1.24482,1.24466,1.24482,75.38,True
'2018-01-23T19:37:00',1.24475,1.24495,1.24473,1.24481,48.94,1.24483,1.24503,1.24483,1.2449,71.23,False
'2018-01-23T19:38:00',1.2448,1.24482,1.24457,1.24457,75.54,1.24489,1.2449,1.24468,1.24468,82.79,False
'2018-01-23T19:39:00',1.24458,1.24475,1.24448,1.24463,81.17,1.24466,1.24482,1.24459,1.24473,72.99,False
'2018-01-23T19:40:00',1.24464,1.24466,1.24435,1.24436,114.38,1.24473,1.24475,1.24445,1.24446,141.93,False
'2018-01-23T19:41:00',1.24441,1.24459,1.2444,1.24457,56.42,1.2445,1.24467,1.24449,1.24466,66.35,True
'2018-01-23T19:42:00',1.24459,1.24474,1.24457,1.24474,51.53,1.24465,1.24484,1.24465,1.24484,45.74,True
'2018-01-23T19:43:00',1.24475,1.24485,1.24463,1.24463,52.64,1.24483,1.24495,1.24473,1.24474,79.58,False
'2018-01-23T19:44:00',1.24464,1.24464,1.24449,1.24452,46.19,1.24472,1.24472,1.24458,1.2446,52.45,True
'2018-01-23T19:45:00',1.24451,1.24477,1.24311,1.24325,216.58,1.24461,1.24487,1.24319,1.24333,220.47,False
'2018-01-23T19:46:00',1.24312,1.244,1.24242,1.2431,486.04,1.24321,1.24409,1.2425,1.24322,514.11,False
'2018-01-23T19:47:00',1.24312,1.24389,1.24295,1.24351,240.74,1.24321,1.24398,1.24308,1.24358,240.01,True
'2018-01-23T19:48:00',1.24346,1.24433,1.24342,1.244,197.81,1.24354,1.24441,1.24348,1.24412,224.17,False
'2018-01-23T19:49:00',1.24399,1.24399,1.24283,1.2431,327.84,1.24412,1.24412,1.24289,1.24322,278.45,False
'2018-01-23T19:50:00',1.24313,1.24372,1.24311,1.24324,184.17,1.24322,1.24385,1.24322,1.24336,233.79,False
'2018-01-23T19:51:00',1.24324,1.24333,1.24283,1.243,168.51,1.24335,1.24344,1.24291,1.24311,195.37,False
'2018-01-23T19:52:00',1.24301,1.24309,1.24279,1.24305,155.03,1.24311,1.24317,1.24288,1.24309,110.86,True
'2018-01-23T19:53:00',1.24305,1.2437,1.24305,1.24362,104.66,1.2431,1.24376,1.2431,1.24374,156.29,True
'2018-01-23T19:54:00',1.2437,1.2437,1.24355,1.24362,68.29,1.24377,1.24378,1.24365,1.24371,80.47,False
'2018-01-23T19:55:00',1.24362,1.24365,1.24346,1.24359,136.64,1.24367,1.24373,1.24356,1.24371,97.16,False
'2018-01-23T19:56:00',1.24358,1.24359,1.24324,1.24328,91.28,1.2437,1.2437,1.24332,1.24338,106.78,True
'2018-01-23T19:57:00',1.24329,1.24412,1.24329,1.24393,249.32,1.24338,1.24424,1.24338,1.24404,210.9,True
'2018-01-23T19:58:00',1.24392,1.24414,1.24382,1.24397,199.98,1.24404,1.24423,1.24392,1.24407,174.2,True
'2018-01-23T19:59:00',1.24397,1.24428,1.2438,1.24428,191.67,1.24408,1.24439,1.24391,1.24437,172.74,True
'2018-01-23T20:00:00',1.24429,1.24464,1.2442,1.24435,194.1,1.24437,1.24472,1.24431,1.24446,200.7,True
'2018-01-23T20:01:00',1.24436,1.24467,1.24436,1.24447,168.65,1.24446,1.24477,1.24446,1.24458,159.47,False
'2018-01-23T20:02:00',1.24447,1.24447,1.24419,1.24419,93.13,1.24458,1.24459,1.2443,1.2443,133.03,False
'2018-01-23T20:03:00',1.24419,1.24432,1.24411,1.24426,87.25,1.24429,1.2444,1.2442,1.24435,95.96,False
'2018-01-23T20:04:00',1.24424,1.24428,1.24409,1.2441,59.03,1.24435,1.24437,1.24418,1.2442,72.18,False
'2018-01-23T20:05:00',1.2441,1.2441,1.24399,1.24405,52.72,1.2442,1.2442,1.24409,1.24415,73.25,False
'2018-01-23T20:06:00',1.24404,1.24407,1.24377,1.24386,104.63,1.24414,1.24415,1.24387,1.24398,115.81,False
'2018-01-23T20:07:00',1.24386,1.24402,1.24384,1.24392,82.43,1.24396,1.24413,1.24393,1.24399,92.26,True
'2018-01-23T20:08:00',1.24391,1.24417,1.24388,1.24415,97.97,1.24399,1.24427,1.24398,1.24426,111.84,True
'2018-01-23T20:09:00',1.24415,1.24421,1.24402,1.24409,59.56,1.24426,1.2443,1.24413,1.24419,92.53,True
'2018-01-23T20:10:00',1.24409,1.24423,1.24406,1.24422,38.41,1.24419,1.24433,1.24418,1.24431,53.07,True
'2018-01-23T20:11:00',1.24422,1.24451,1.24415,1.24438,96.75,1.24429,1.24462,1.24428,1.24448,92.36,True
'2018-01-23T20:12:00',1.24437,1.24456,1.24433,1.24434,88.9,1.24448,1.24467,1.24443,1.24446,93.15,False
'2018-01-23T20:13:00',1.24434,1.2444,1.24426,1.2444,92.42,1.24445,1.24451,1.24436,1.2445,79.0,True
'2018-01-23T20:14:00',1.2444,1.24453,1.24439,1.24449,85.62,1.24451,1.24462,1.24451,1.2446,92.54,False
'2018-01-23T20:15:00',1.24449,1.2445,1.24416,1.24441,112.36,1.24459,1.2446,1.24423,1.24452,103.17,True
'2018-01-23T20:16:00',1.24442,1.24453,1.24434,1.24434,164.32,1.24452,1.24459,1.24441,1.24443,90.42,True
'2018-01-23T20:17:00',1.24433,1.24455,1.24432,1.24448,53.1,1.24442,1.2446,1.24441,1.24459,53.41,False
'2018-01-23T20:18:00',1.24447,1.24454,1.24444,1.24446,56.8,1.24459,1.24462,1.24454,1.24457,37.62,False
'2018-01-23T20:19:00',1.24449,1.24449,1.24411,1.24417,127.17,1.24459,1.24459,1.24421,1.24425,72.43,False
'2018-01-23T20:20:00',1.24416,1.24446,1.24414,1.24446,55.86,1.24425,1.24453,1.24422,1.24453,59.78,True
'2018-01-23T20:21:00',1.24447,1.24451,1.24435,1.24437,75.97,1.24453,1.24459,1.24443,1.24445,58.46,False
'2018-01-23T20:22:00',1.24438,1.24448,1.24433,1.24443,103.77,1.24445,1.24456,1.24443,1.24453,55.32,False
'2018-01-23T20:23:00',1.24443,1.24445,1.24425,1.2444,133.93,1.24453,1.24454,1.24435,1.24452,132.34,True
'2018-01-23T20:24:00',1.24441,1.24467,1.24441,1.2446,96.3,1.24453,1.24476,1.24452,1.24471,112.49,True
'2018-01-23T20:25:00',1.2446,1.24473,1.24453,1.24453,91.56,1.24471,1.24482,1.24459,1.24461,138.39,False
'2018-01-23T20:26:00',1.24453,1.24457,1.24445,1.24452,51.02,1.2446,1.24466,1.24452,1.24459,86.4,False
'2018-01-23T20:27:00',1.24447,1.24447,1.24435,1.24436,80.94,1.24458,1.24458,1.24444,1.24446,128.83,False
'2018-01-23T20:28:00',1.24436,1.2444,1.24432,1.2444,47.12,1.24446,1.24449,1.24439,1.24449,89.09,True
'2018-01-23T20:29:00',1.24442,1.24444,1.24425,1.24431,57.23,1.24451,1.24453,1.24434,1.24439,107.79,False
'2018-01-23T20:30:00',1.24431,1.24431,1.24422,1.24423,76.18,1.24439,1.24439,1.24434,1.24434,102.41,True
'2018-01-23T20:31:00',1.24426,1.24431,1.24419,1.24424,154.53,1.24434,1.24442,1.2443,1.24436,153.9,True
'2018-01-23T20:32:00',1.24424,1.24434,1.24421,1.24432,177.34,1.24437,1.24445,1.24432,1.24442,182.64,True
'2018-01-23T20:33:00',1.24432,1.24442,1.24416,1.24418,120.44,1.24441,1.24451,1.24426,1.24429,95.35,False
'2018-01-23T20:34:00',1.24419,1.24422,1.24414,1.24414,51.31,1.24429,1.24431,1.24422,1.24423,39.35,False
'2018-01-23T20:35:00',1.24414,1.24415,1.24407,1.24408,75.76,1.24422,1.24423,1.24416,1.24417,57.69,False
'2018-01-23T20:36:00',1.24408,1.24408,1.24389,1.24398,123.96,1.24417,1.24417,1.24398,1.2441,106.9,True
'2018-01-23T20:37:00',1.24402,1.24412,1.24396,1.24405,82.86,1.24411,1.24423,1.24406,1.24415,83.72,True
'2018-01-23T20:38:00',1.24406,1.24416,1.24391,1.24391,55.73,1.24416,1.24424,1.24398,1.24398,93.43,False
'2018-01-23T20:39:00',1.24392,1.24395,1.24389,1.24389,82.98,1.24398,1.24401,1.24395,1.24398,38.8,True
'2018-01-23T20:40:00',1.24388,1.24403,1.24379,1.24401,119.15,1.24398,1.24413,1.24388,1.24412,73.15,False
'2018-01-23T20:41:00',1.24401,1.24401,1.2439,1.24397,57.62,1.24413,1.24413,1.24401,1.24406,78.44,False
'2018-01-23T20:42:00',1.24397,1.24397,1.24381,1.24381,68.0,1.24406,1.24406,1.24389,1.2439,49.61,False
'2018-01-23T20:43:00',1.24381,1.24389,1.24365,1.24365,125.13,1.24391,1.24401,1.24376,1.24376,101.69,False
'2018-01-23T20:44:00',1.24366,1.24372,1.24361,1.24366,112.11,1.24376,1.24382,1.2437,1.24377,85.88,False
'2018-01-23T20:45:00',1.24366,1.24366,1.2436,1.24362,88.67,1.24376,1.24376,1.24371,1.24373,64.78,True
'2018-01-23T20:46:00',1.24362,1.24366,1.24359,1.24365,64.72,1.24372,1.24377,1.24369,1.24376,107.62,True
'2018-01-23T20:47:00',1.24366,1.24368,1.24338,1.24346,156.42,1.24376,1.24376,1.24347,1.24356,152.78,False
'2018-01-23T20:48:00',1.24345,1.24351,1.24335,1.24338,141.47,1.24355,1.24361,1.24343,1.24345,105.99,False
'2018-01-23T20:49:00',1.24338,1.24343,1.24332,1.24332,59.79,1.24344,1.24351,1.2434,1.24341,127.13,True
'2018-01-23T20:50:00',1.24333,1.24355,1.24333,1.24355,62.51,1.24343,1.24364,1.24343,1.24364,128.98,True
'2018-01-23T20:51:00',1.24358,1.24364,1.24349,1.24352,119.86,1.24367,1.24373,1.24356,1.2436,193.08,True
'2018-01-23T20:52:00',1.24352,1.24384,1.24352,1.24374,80.49,1.2436,1.24392,1.2436,1.24384,107.49,True
'2018-01-23T20:53:00',1.24374,1.24398,1.24373,1.24393,76.05,1.24384,1.24408,1.24381,1.24403,112.32,True
'2018-01-23T20:54:00',1.24395,1.24399,1.24383,1.24383,59.37,1.24403,1.24407,1.24393,1.24393,90.84,False
'2018-01-23T20:55:00',1.24383,1.2439,1.24374,1.24374,142.15,1.24392,1.24401,1.24385,1.24386,90.83,False
'2018-01-23T20:56:00',1.24374,1.24377,1.24359,1.2436,146.94,1.24386,1.24388,1.24369,1.2437,131.35,False
'2018-01-23T20:57:00',1.2436,1.24374,1.24359,1.24361,169.02,1.24371,1.24384,1.24369,1.24373,195.64,False
'2018-01-23T20:58:00',1.24361,1.24366,1.24351,1.24361,134.72,1.24373,1.24376,1.24361,1.24368,115.92,False
'2018-01-23T20:59:00',1.2436,1.2436,1.24329,1.24331,199.8,1.24369,1.24369,1.24338,1.24342,174.66,False
'2018-01-23T21:00:00',1.24335,1.24337,1.24322,1.24337,116.44,1.24344,1.24347,1.24328,1.24347,127.78,False
'2018-01-23T21:01:00',1.24336,1.24336,1.24326,1.24327,41.69,1.24345,1.24345,1.24337,1.24338,56.46,True
'2018-01-23T21:02:00',1.24326,1.24346,1.24326,1.24343,72.61,1.24337,1.24355,1.24335,1.24353,67.37,False
'2018-01-23T21:03:00',1.24342,1.24343,1.24337,1.24338,192.86,1.24352,1.24353,1.24347,1.24349,167.1,False
'2018-01-23T21:04:00',1.24338,1.24341,1.24328,1.24328,90.09,1.24349,1.24352,1.24336,1.24337,84.6,False
'2018-01-23T21:05:00',1.24329,1.24337,1.24328,1.24335,50.78,1.24337,1.24347,1.24335,1.24345,107.28,False
'2018-01-23T21:06:00',1.24333,1.24334,1.2432,1.24323,106.18,1.24345,1.24345,1.24328,1.2433,136.81,False
'2018-01-23T21:07:00',1.2432,1.24328,1.2432,1.24322,87.06,1.2433,1.2434,1.24328,1.2433,87.13,True
'2018-01-23T21:08:00',1.24322,1.2433,1.24322,1.24327,70.08,1.24332,1.24342,1.24332,1.24336,83.97,False
'2018-01-23T21:09:00',1.24325,1.2433,1.24298,1.24313,95.64,1.24336,1.24338,1.24307,1.24322,117.81,False
'2018-01-23T21:10:00',1.24313,1.24323,1.24306,1.24321,85.36,1.24322,1.24331,1.24315,1.24329,104.0,False
'2018-01-23T21:11:00',1.2432,1.2432,1.24312,1.24314,33.91,1.24327,1.24328,1.24322,1.24323,32.39,False
'2018-01-23T21:12:00',1.24314,1.24315,1.24305,1.24305,66.41,1.24324,1.24325,1.24313,1.24313,80.33,False
'2018-01-23T21:13:00',1.24303,1.24315,1.24294,1.24298,89.7,1.24313,1.24324,1.24299,1.24306,109.5,False
'2018-01-23T21:14:00',1.24298,1.24301,1.24298,1.24298,59.11,1.24308,1.24311,1.24306,1.24306,64.13,False
'2018-01-23T21:15:00',1.243,1.243,1.24298,1.24298,8.0,1.24305,1.24307,1.24304,1.24307,14.98,True
'2018-01-23T21:16:00',1.24301,1.24327,1.24299,1.24321,95.93,1.24309,1.24336,1.24308,1.24331,74.07,True
'2018-01-23T21:17:00',1.2432,1.24327,1.24312,1.24326,63.79,1.24329,1.24337,1.2432,1.24335,64.01,True
'2018-01-23T21:18:00',1.24326,1.24328,1.24323,1.24324,42.95,1.24338,1.24338,1.24331,1.24334,67.51,False
'2018-01-23T21:19:00',1.24322,1.24325,1.24321,1.24323,26.85,1.24332,1.24333,1.24329,1.2433,42.04,False
'2018-01-23T21:20:00',1.24323,1.24323,1.24298,1.24299,36.96,1.24328,1.24328,1.24305,1.24305,60.99,False
'2018-01-23T21:21:00',1.24298,1.243,1.24298,1.24298,29.48,1.24308,1.24309,1.24303,1.24304,42.22,False
'2018-01-23T21:22:00',1.24299,1.24299,1.24297,1.24299,10.5,1.24304,1.24306,1.24302,1.24306,19.22,True
'2018-01-23T21:23:00',1.24298,1.24299,1.24279,1.24294,36.31,1.24307,1.24307,1.24286,1.24304,41.57,False
'2018-01-23T21:24:00',1.24294,1.24297,1.24265,1.24266,57.39,1.24305,1.24305,1.24274,1.24275,46.27,False
'2018-01-23T21:25:00',1.24266,1.24278,1.24266,1.24278,20.24,1.24276,1.24286,1.24276,1.24286,27.04,True
'2018-01-23T21:26:00',1.24278,1.24284,1.24274,1.24283,11.5,1.24284,1.24292,1.24284,1.24288,33.61,False
'2018-01-23T21:27:00',1.24281,1.24283,1.24279,1.24282,14.5,1.24286,1.2429,1.24286,1.2429,19.1,True
'2018-01-23T21:28:00',1.24284,1.243,1.24283,1.24291,34.75,1.2429,1.24308,1.24288,1.24296,57.4,False
'2018-01-23T21:29:00',1.24291,1.24292,1.24273,1.24275,40.37,1.24299,1.24299,1.24284,1.24284,57.45,True
'2018-01-23T21:30:00',1.24276,1.24304,1.24276,1.24302,45.81,1.24285,1.24313,1.24285,1.24313,45.66,False
'2018-01-23T21:31:00',1.24301,1.24301,1.24289,1.24289,50.79,1.24312,1.24312,1.24301,1.24301,48.46,True
'2018-01-23T21:32:00',1.2429,1.24307,1.24285,1.24288,154.72,1.243,1.2432,1.24295,1.24297,137.72,False
'2018-01-23T21:33:00',1.24288,1.24288,1.24267,1.2427,72.53,1.24298,1.24298,1.24277,1.24282,88.67,True
'2018-01-23T21:34:00',1.2427,1.24289,1.2427,1.24282,76.91,1.24282,1.24301,1.24281,1.24292,68.4,True
'2018-01-23T21:35:00',1.24281,1.24291,1.24278,1.24291,41.3,1.24292,1.24301,1.24289,1.24299,56.33,True
'2018-01-23T21:36:00',1.24287,1.24303,1.24283,1.24284,137.64,1.24299,1.24313,1.24294,1.24294,131.86,False
'2018-01-23T21:37:00',1.24282,1.24282,1.24268,1.24269,24.91,1.24292,1.24292,1.24276,1.24277,25.22,False
'2018-01-23T21:38:00',1.24267,1.24273,1.2425,1.2425,81.42,1.24275,1.2428,1.24259,1.2426,58.36,False
'2018-01-23T21:39:00',1.24251,1.24258,1.24245,1.24248,79.89,1.2426,1.24266,1.24253,1.24258,62.83,False
'2018-01-23T21:40:00',1.2425,1.24257,1.2425,1.2425,40.64,1.24259,1.24265,1.24258,1.24258,21.42,False
'2018-01-23T21:41:00',1.2425,1.24252,1.24242,1.24242,83.84,1.24259,1.24261,1.24251,1.24252,72.23,False
'2018-01-23T21:42:00',1.24242,1.24242,1.24217,1.24223,90.95,1.24253,1.24253,1.24222,1.24231,67.43,False
'2018-01-23T21:43:00',1.24222,1.24226,1.24218,1.24225,60.44,1.24231,1.24237,1.24226,1.24235,59.64,True
'2018-01-23T21:44:00',1.24225,1.24242,1.24224,1.24225,66.38,1.24236,1.24253,1.24233,1.24237,69.0,False
'2018-01-23T21:45:00',1.24225,1.24242,1.24224,1.24241,72.68,1.24237,1.24252,1.24235,1.24252,78.6,True
'2018-01-23T21:46:00',1.24241,1.24261,1.24241,1.24256,141.6,1.24251,1.24271,1.24251,1.24267,122.9,True
'2018-01-23T21:47:00',1.24254,1.24268,1.24251,1.24266,113.85,1.24265,1.24278,1.24261,1.24276,128.32,False
'2018-01-23T21:48:00',1.24265,1.24267,1.24246,1.24249,75.13,1.24277,1.24278,1.24258,1.24258,67.72,False
'2018-01-23T21:49:00',1.24249,1.24255,1.24244,1.24255,37.23,1.24259,1.24261,1.24252,1.24259,50.52,True
'2018-01-23T21:50:00',1.24255,1.2427,1.24252,1.2427,55.16,1.24262,1.24277,1.24258,1.24277,72.28,True
'2018-01-23T21:51:00',1.2427,1.24276,1.24269,1.24276,51.65,1.24277,1.24284,1.24277,1.24283,69.69,True
'2018-01-23T21:52:00',1.24276,1.24286,1.24275,1.24283,41.2,1.24281,1.24294,1.24281,1.24289,35.2,False
'2018-01-23T21:53:00',1.24283,1.24284,1.24271,1.24271,64.59,1.2429,1.24292,1.24282,1.24282,87.07,False
'2018-01-23T21:54:00',1.24271,1.24273,1.24264,1.24265,67.72,1.24282,1.24283,1.24273,1.24277,55.69,True
'2018-01-23T21:55:00',1.24266,1.24275,1.24264,1.24274,87.9,1.24277,1.24284,1.24274,1.24284,63.26,True
'2018-01-23T21:56:00',1.24275,1.24283,1.24275,1.24277,65.35,1.24284,1.24293,1.24284,1.24285,46.79,False
'2018-01-23T21:57:00',1.24277,1.24277,1.24258,1.2427,90.93,1.24286,1.24286,1.24268,1.24281,77.36,True
'2018-01-23T21:58:00',1.2427,1.24279,1.24268,1.24269,43.21,1.24281,1.24288,1.24278,1.24282,68.48,False
'2018-01-23T21:59:00',1.2427,1.2427,1.24254,1.24254,95.31,1.24282,1.24282,1.24264,1.24264,80.73,False
'2018-01-23T22:00:00',1.24254,1.24254,1.24247,1.24252,31.78,1.24262,1.24263,1.24251,1.24258,62.73,True
'2018-01-23T22:01:00',1.24252,1.24255,1.24248,1.24252,12.77,1.24259,1.24263,1.24253,1.24256,40.83,True
'2018-01-23T22:02:00',1.24252,1.2426,1.24247,1.24259,12.03,1.24257,1.24269,1.24254,1.24265,46.54,False
'2018-01-23T22:03:00',1.24259,1.24259,1.24251,1.24252,12.41,1.24264,1.24267,1.24255,1.24257,38.23,False
'2018-01-23T22:04:00',1.24253,1.24253,1.24239,1.2424,40.19,1.24257,1.24257,1.24247,1.24251,36.39,False
'2018-01-23T22:05:00',1.2424,1.24243,1.24238,1.24239,24.01,1.24252,1.24252,1.24246,1.24246,23.62,False
'2018-01-23T22:06:00',1.24239,1.24239,1.24228,1.24233,25.58,1.24244,1.24246,1.24238,1.24244,27.24,False
'2018-01-23T22:07:00',1.24236,1.24236,1.24213,1.24216,35.76,1.24245,1.24245,1.24224,1.24228,56.94,False
'2018-01-23T22:08:00',1.24215,1.24222,1.24215,1.24219,49.57,1.24228,1.24232,1.24227,1.2423,38.58,False
'2018-01-23T22:09:00',1.2422,1.24222,1.24204,1.24217,98.3,1.2423,1.24231,1.24215,1.24226,92.1,True
'2018-01-23T22:10:00',1.24218,1.24227,1.24204,1.24227,111.19,1.24226,1.24236,1.24214,1.24236,113.52,True
'2018-01-23T22:11:00',1.24227,1.24239,1.24217,1.24228,56.64,1.24235,1.24247,1.24229,1.24239,58.85,False
'2018-01-23T22:12:00',1.24233,1.24233,1.24226,1.2423,23.74,1.24242,1.24242,1.24237,1.24239,26.43,False
'2018-01-23T22:13:00',1.24229,1.2423,1.24216,1.24228,112.53,1.24241,1.24241,1.24225,1.24237,75.61,False
'2018-01-23T22:14:00',1.24228,1.24228,1.24212,1.24217,49.64,1.24236,1.24237,1.24222,1.24226,48.94,False
'2018-01-23T22:15:00',1.24217,1.24217,1.24207,1.24213,24.86,1.24226,1.24226,1.24217,1.24221,25.73,True
'2018-01-23T22:16:00',1.24213,1.24219,1.24212,1.24219,23.87,1.24221,1.24229,1.24221,1.24228,20.75,False
'2018-01-23T22:17:00',1.24217,1.24217,1.24212,1.24216,44.66,1.24225,1.24225,1.24221,1.24224,64.95,True
'2018-01-23T22:18:00',1.24219,1.24219,1.24218,1.24218,19.37,1.24225,1.24225,1.24224,1.24224,13.75,False
'2018-01-23T22:19:00',1.24216,1.24216,1.24202,1.24204,39.33,1.24224,1.24224,1.24211,1.24213,34.62,False
'2018-01-23T22:20:00',1.24204,1.24205,1.24199,1.24204,45.97,1.24212,1.24214,1.24206,1.24214,29.62,False
'2018-01-23T22:21:00',1.24203,1.24203,1.24195,1.24201,35.9,1.24214,1.24214,1.24201,1.24208,38.71,True
'2018-01-23T22:22:00',1.24201,1.24206,1.24198,1.24205,76.54,1.24207,1.24214,1.24207,1.24214,48.55,True
'2018-01-23T22:23:00',1.24205,1.24218,1.24202,1.24215,100.86,1.24213,1.24227,1.24211,1.24223,76.47,True
'2018-01-23T22:24:00',1.24216,1.2422,1.24216,1.24218,27.86,1.24224,1.24228,1.24224,1.24228,20.37,False
'2018-01-23T22:25:00',1.24218,1.24218,1.24205,1.24205,29.55,1.24228,1.24228,1.24214,1.24214,24.36,False
'2018-01-23T22:26:00',1.24204,1.24207,1.24186,1.24192,65.18,1.24213,1.24215,1.24192,1.24203,54.43,False
'2018-01-23T22:27:00',1.24193,1.24198,1.24191,1.24196,49.88,1.24202,1.24207,1.242,1.24207,42.56,True
'2018-01-23T22:28:00',1.24196,1.24223,1.24196,1.24214,119.1,1.24207,1.24231,1.24207,1.24227,107.37,False
'2018-01-23T22:29:00',1.24214,1.24219,1.24207,1.24214,120.79,1.24225,1.2423,1.24218,1.24226,88.88,True
'2018-01-23T22:30:00',1.24212,1.24243,1.2421,1.24231,172.14,1.24225,1.24255,1.24223,1.24241,140.83,False
'2018-01-23T22:31:00',1.24232,1.24236,1.24221,1.24231,66.92,1.24241,1.24243,1.24232,1.24243,101.71,False
'2018-01-23T22:32:00',1.2423,1.24234,1.24221,1.24223,47.31,1.24241,1.24243,1.24227,1.24233,61.92,False
'2018-01-23T22:33:00',1.24223,1.24233,1.24223,1.24232,25.12,1.24234,1.2424,1.24233,1.2424,44.62,True
'2018-01-23T22:34:00',1.24234,1.24255,1.24227,1.24255,55.94,1.24243,1.24263,1.2424,1.24263,63.29,True
'2018-01-23T22:35:00',1.24255,1.24263,1.24254,1.24263,35.0,1.24265,1.2427,1.24262,1.2427,59.67,True
'2018-01-23T22:36:00',1.24257,1.24295,1.24256,1.24282,85.95,1.24265,1.243,1.24263,1.24293,89.71,False
'2018-01-23T22:37:00',1.24283,1.24289,1.24282,1.24287,80.06,1.24294,1.243,1.24291,1.24299,59.16,False
'2018-01-23T22:38:00',1.24286,1.24288,1.24283,1.24288,69.17,1.24299,1.243,1.24292,1.243,58.56,True
'2018-01-23T22:39:00',1.24289,1.24289,1.24266,1.24266,56.77,1.24299,1.24302,1.24273,1.24274,39.89,False
'2018-01-23T22:40:00',1.24267,1.24268,1.2425,1.24258,54.28,1.24276,1.24278,1.24256,1.24262,34.49,False
'2018-01-23T22:41:00',1.24259,1.24269,1.24252,1.24252,44.88,1.24263,1.24273,1.24259,1.2426,37.11,False
'2018-01-23T22:42:00',1.24253,1.24254,1.24251,1.24253,32.26,1.2426,1.24262,1.24259,1.24262,20.0,False
'2018-01-23T22:43:00',1.24254,1.24254,1.24234,1.2424,46.02,1.24262,1.24262,1.24242,1.24248,26.0,False
'2018-01-23T22:44:00',1.24241,1.24241,1.24234,1.24237,30.05,1.24248,1.24248,1.2424,1.24245,19.0,False
'2018-01-23T22:45:00',1.24237,1.24241,1.24236,1.24239,26.4,1.24245,1.24247,1.24245,1.24247,18.98,True
'2018-01-23T22:46:00',1.24241,1.24241,1.24233,1.24235,51.93,1.24247,1.24248,1.24241,1.24241,29.73,False
'2018-01-23T22:47:00',1.24235,1.24235,1.24234,1.24234,3.95,1.24242,1.24243,1.24242,1.24243,3.0,True
'2018-01-23T22:48:00',1.24235,1.24241,1.24234,1.2424,31.73,1.24243,1.24247,1.24243,1.24247,22.0,False
'2018-01-23T22:49:00',1.24238,1.2424,1.24233,1.24233,18.57,1.24246,1.24246,1.24241,1.24241,14.0,False
'2018-01-23T22:50:00',1.24233,1.24238,1.24232,1.24232,45.81,1.24241,1.24244,1.2424,1.24241,34.72,True
'2018-01-23T22:51:00',1.24233,1.24247,1.24218,1.24226,45.05,1.24241,1.24252,1.24229,1.24236,51.05,False
'2018-01-23T22:52:00',1.24228,1.24229,1.24214,1.24218,30.4,1.24236,1.24237,1.24226,1.24228,47.46,False
'2018-01-23T22:53:00',1.24219,1.24221,1.24218,1.24218,23.56,1.24229,1.24232,1.24228,1.24231,27.8,False
'2018-01-23T22:54:00',1.24217,1.24217,1.24193,1.24201,76.31,1.24223,1.24224,1.24204,1.24211,69.25,False
'2018-01-23T22:55:00',1.24203,1.24204,1.242,1.242,34.38,1.24216,1.24218,1.24212,1.24212,35.69,True
'2018-01-23T22:56:00',1.24211,1.24213,1.24202,1.24204,45.13,1.24219,1.24227,1.24215,1.2422,37.4,False
'2018-01-23T22:57:00',1.24203,1.24206,1.2419,1.24197,55.26,1.24219,1.2422,1.24198,1.2421,67.68,False
'2018-01-23T22:58:00',1.24195,1.24195,1.24187,1.24192,24.36,1.24208,1.2421,1.242,1.24203,27.84,True
'2018-01-23T22:59:00',1.24194,1.24199,1.24185,1.2419,34.86,1.24202,1.24216,1.24188,1.24203,110.15,True
'2018-01-23T23:00:00',1.2419,1.24193,1.24184,1.24193,8.66,1.24201,1.24241,1.24201,1.24229,10.49,False
'2018-01-23T23:01:00',1.24199,1.24199,1.24194,1.24194,3.0,1.24229,1.24229,1.24218,1.24218,2.24,True
'2018-01-23T23:02:00',1.24209,1.24212,1.24194,1.242,10.5,1.24218,1.2422,1.24212,1.24216,10.5,False
'2018-01-23T23:03:00',1.242,1.24204,1.24191,1.24191,4.2,1.24222,1.24227,1.24222,1.24223,3.37,False
'2018-01-23T23:04:00',1.2419,1.2419,1.24179,1.2419,7.0,1.24236,1.24237,1.24236,1.24236,6.25,True
'2018-01-23T23:05:00',1.2419,1.24196,1.2419,1.24196,5.45,1.24236,1.24236,1.24221,1.24221,6.7,False
'2018-01-23T23:06:00',1.242,1.242,1.24197,1.24198,7.0,1.24225,1.24228,1.24225,1.24228,9.5,False
'2018-01-23T23:07:00',1.24198,1.24198,1.24192,1.24192,23.0,1.24227,1.24228,1.24208,1.24208,35.7,False
'2018-01-23T23:08:00',1.24192,1.24202,1.24192,1.24202,10.95,1.24208,1.24211,1.24204,1.24211,10.3,True
'2018-01-23T23:09:00',1.24201,1.24205,1.24201,1.24205,20.5,1.24211,1.24217,1.24211,1.24216,18.8,True
'2018-01-23T23:10:00',1.24205,1.24208,1.24203,1.24203,61.78,1.24217,1.24222,1.24216,1.24221,36.07,False
'2018-01-23T23:11:00',1.24203,1.24205,1.24201,1.24205,43.22,1.24221,1.24221,1.2422,1.2422,26.07,True
'2018-01-23T23:12:00',1.24203,1.24206,1.24203,1.24205,46.54,1.2422,1.24221,1.2422,1.24221,27.0,True
'2018-01-23T23:13:00',1.24205,1.24207,1.24203,1.24205,45.27,1.2422,1.24221,1.2422,1.2422,37.07,False
'2018-01-23T23:14:00',1.24205,1.24205,1.24202,1.24203,14.81,1.24221,1.24222,1.2422,1.24222,15.67,True
'2018-01-23T23:15:00',1.24203,1.24207,1.24202,1.24204,9.85,1.24222,1.24223,1.24222,1.24222,11.51,False
'2018-01-23T23:16:00',1.24202,1.24202,1.24197,1.24199,16.8,1.24223,1.24223,1.24221,1.24223,12.31,False
'2018-01-23T23:17:00',1.242,1.242,1.242,1.242,3.4,1.24222,1.24222,1.24221,1.24221,2.17,True
'2018-01-23T23:18:00',1.24206,1.2421,1.24201,1.2421,6.57,1.24223,1.24224,1.24223,1.24224,9.31,True
'2018-01-23T23:19:00',1.24204,1.24211,1.24204,1.24211,9.07,1.24224,1.24224,1.24222,1.24224,12.43,True
'2018-01-23T23:20:00',1.24211,1.24213,1.2421,1.24212,26.63,1.24223,1.24233,1.24223,1.24233,37.58,True
'2018-01-23T23:21:00',1.24212,1.24214,1.24212,1.24212,5.37,1.24232,1.24232,1.24231,1.24231,7.61,False
'2018-01-23T23:22:00',1.24213,1.24213,1.24212,1.24212,8.0,1.24226,1.24228,1.24224,1.24224,13.22,True
'2018-01-23T23:23:00',1.24212,1.24213,1.24211,1.24211,9.0,1.24223,1.24231,1.24223,1.24227,14.42,False
'2018-01-23T23:24:00',1.24212,1.24213,1.24212,1.24213,5.0,1.24227,1.24227,1.24225,1.24225,6.74,True
'2018-01-23T23:25:00',1.24213,1.24213,1.24211,1.24213,5.0,1.24227,1.24232,1.24225,1.24231,9.25,False
'2018-01-23T23:26:00',1.24213,1.24213,1.24208,1.24213,10.12,1.24232,1.24232,1.24228,1.2423,15.92,True
'2018-01-23T23:27:00',1.24213,1.24214,1.24212,1.24214,10.2,1.24228,1.24233,1.24227,1.24233,13.75,False
'2018-01-23T23:28:00',1.24213,1.24213,1.24212,1.24212,6.0,1.24229,1.24229,1.24227,1.24227,9.7,True
'2018-01-23T23:29:00',1.2421,1.24213,1.2421,1.24213,15.0,1.24226,1.24232,1.24225,1.24232,22.41,True
'2018-01-23T23:30:00',1.24212,1.24218,1.24212,1.24214,10.1,1.24232,1.24233,1.24232,1.24232,16.96,False
'2018-01-23T23:31:00',1.24213,1.24214,1.24211,1.24212,5.64,1.24232,1.24233,1.24232,1.24232,8.13,True
'2018-01-23T23:32:00',1.24211,1.24216,1.24211,1.24215,9.1,1.24231,1.24232,1.24231,1.24232,15.05,True
'2018-01-23T23:33:00',1.24215,1.24217,1.24213,1.24216,11.0,1.24232,1.24234,1.24231,1.24234,19.24,False
'2018-01-23T23:34:00',1.24216,1.24216,1.24211,1.24211,3.32,1.24235,1.24235,1.24234,1.24234,4.05,True
'2018-01-23T23:35:00',1.24219,1.24223,1.24214,1.24223,22.64,1.24236,1.24241,1.24235,1.24241,36.68,True
'2018-01-23T23:36:00',1.24222,1.24229,1.24222,1.24229,29.45,1.24245,1.24245,1.24236,1.24244,20.55,False
'2018-01-23T23:37:00',1.24229,1.24229,1.24229,1.24229,5.35,1.24244,1.24245,1.24244,1.24245,3.0,True
'2018-01-23T23:38:00',1.24229,1.24229,1.24229,1.24229,3.85,1.24247,1.24247,1.24247,1.24247,5.46,False
'2018-01-23T23:39:00',1.24226,1.24229,1.24226,1.24228,6.35,1.24247,1.24247,1.24242,1.24242,6.57,True
'2018-01-23T23:40:00',1.24228,1.24233,1.24228,1.24233,5.2,1.24242,1.24247,1.24242,1.24246,4.0,True
'2018-01-23T23:41:00',1.24233,1.24234,1.24226,1.24226,13.62,1.24249,1.24249,1.2424,1.2424,10.2,False
'2018-01-23T23:42:00',1.24227,1.24227,1.24203,1.24203,31.27,1.24239,1.24242,1.24226,1.24226,32.86,False
'2018-01-23T23:43:00',1.24203,1.24206,1.24192,1.24192,24.57,1.24226,1.24226,1.2421,1.2421,27.9,False
'2018-01-23T23:44:00',1.24192,1.24194,1.24187,1.24187,31.97,1.24212,1.24212,1.24207,1.24208,19.14,False
'2018-01-23T23:45:00',1.24187,1.24191,1.24187,1.24188,14.31,1.24208,1.24211,1.24207,1.2421,10.24,True
'2018-01-23T23:46:00',1.24188,1.24195,1.24185,1.24194,40.39,1.2421,1.24212,1.24206,1.24212,41.19,True
'2018-01-23T23:47:00',1.24194,1.24196,1.24192,1.24196,28.87,1.24212,1.24212,1.24208,1.2421,31.2,True
'2018-01-23T23:48:00',1.24197,1.24217,1.24197,1.24213,30.83,1.24213,1.24236,1.24213,1.24228,43.74,False
'2018-01-23T23:49:00',1.24214,1.24214,1.24209,1.24209,13.25,1.24228,1.24228,1.24225,1.24225,13.16,False
'2018-01-23T23:50:00',1.24209,1.24211,1.24209,1.24209,13.5,1.24225,1.24229,1.24224,1.24224,13.43,True
'2018-01-23T23:51:00',1.24211,1.24212,1.24207,1.24209,29.13,1.24229,1.24229,1.24222,1.24228,41.05,True
'2018-01-23T23:52:00',1.24209,1.24215,1.24208,1.24215,12.5,1.24226,1.24229,1.24226,1.24229,22.4,True
'2018-01-23T23:53:00',1.24215,1.24217,1.24213,1.24214,19.25,1.24229,1.24232,1.24229,1.24232,27.21,False
'2018-01-23T23:54:00',1.24214,1.24216,1.24214,1.24214,15.0,1.24231,1.24232,1.2423,1.24231,19.84,True
'2018-01-23T23:55:00',1.24214,1.24232,1.24214,1.24231,28.5,1.2423,1.24247,1.24229,1.24247,41.8,False
'2018-01-23T23:56:00',1.24231,1.24231,1.24221,1.24231,30.4,1.24247,1.24247,1.24238,1.24245,39.91,True
'2018-01-23T23:57:00',1.2423,1.24254,1.2423,1.24252,18.84,1.24245,1.24271,1.24245,1.24271,20.71,True
'2018-01-23T23:58:00',1.24253,1.24263,1.24239,1.24245,76.34,1.24271,1.24283,1.24256,1.24259,85.58,False
'2018-01-23T23:59:00',1.24244,1.24253,1.24244,1.24252,22.29,1.2426,1.2427,1.2426,1.2427,25.9,True
'2018-01-24T00:00:00',1.24253,1.24255,1.24225,1.2425,87.06,1.24269,1.24271,1.24246,1.24263,81.07,True
'2018-01-24T00:01:00',1.2425,1.24258,1.24237,1.24248,80.66,1.24263,1.2427,1.24254,1.24261,85.17,False
'2018-01-24T00:02:00',1.24247,1.24255,1.24239,1.24249,62.01,1.24263,1.24265,1.24253,1.2426,58.45,False
'2018-01-24T00:03:00',1.24247,1.24247,1.24247,1.24247,1.1,1.24261,1.24261,1.24261,1.24261,1.0,True
'2018-01-24T00:04:00',1.24248,1.24252,1.24247,1.24247,34.17,1.24261,1.24262,1.2426,1.24261,28.64,False
'2018-01-24T00:05:00',1.24247,1.24248,1.24246,1.24248,38.07,1.2426,1.24261,1.24256,1.24261,34.25,True
'2018-01-24T00:06:00',1.24248,1.24249,1.24245,1.24245,28.32,1.2426,1.24261,1.24254,1.24255,21.5,True
'2018-01-24T00:07:00',1.24245,1.24251,1.24245,1.24249,54.75,1.24256,1.24263,1.24256,1.2426,41.5,False
'2018-01-24T00:08:00',1.24249,1.24249,1.24249,1.24249,1.0,1.24261,1.24261,1.24261,1.24261,1.0,False
'2018-01-24T00:09:00',1.24249,1.24249,1.24249,1.24249,14.5,1.2426,1.24261,1.24259,1.2426,14.5,True
'2018-01-24T00:10:00',1.24249,1.24254,1.24248,1.24252,61.68,1.2426,1.24265,1.2426,1.24263,35.12,True
'2018-01-24T00:11:00',1.24254,1.2426,1.2425,1.24255,77.44,1.24263,1.24269,1.24262,1.24268,83.28,False
'2018-01-24T00:12:00',1.24255,1.24256,1.24252,1.24254,55.57,1.24268,1.24268,1.24263,1.24265,67.76,True
'2018-01-24T00:13:00',1.24254,1.24256,1.2425,1.2425,43.38,1.24267,1.24269,1.24262,1.24262,48.53,False
'2018-01-24T00:14:00',1.2425,1.24253,1.2425,1.24252,86.33,1.24262,1.24265,1.24258,1.24262,57.39,True
'2018-01-24T00:15:00',1.24252,1.24262,1.24248,1.24248,63.7,1.24263,1.24274,1.24257,1.24257,51.75,False
'2018-01-24T00:16:00',1.24249,1.24258,1.24249,1.24258,34.18,1.24257,1.24264,1.24257,1.24264,15.5,True
'2018-01-24T00:17:00',1.24258,1.24261,1.24258,1.2426,15.1,1.24264,1.24266,1.24264,1.24266,10.0,True
'2018-01-24T00:18:00',1.24259,1.24268,1.24259,1.24267,26.47,1.24266,1.24274,1.24265,1.24274,17.0,True
'2018-01-24T00:19:00',1.24267,1.24274,1.24261,1.24264,17.69,1.24273,1.24278,1.2427,1.24275,16.5,False
'2018-01-24T00:20:00',1.24264,1.24266,1.24264,1.24265,18.49,1.24276,1.24278,1.24274,1.24276,16.27,False
'2018-01-24T00:21:00',1.24264,1.24265,1.24263,1.24263,18.62,1.24276,1.24276,1.24273,1.24275,15.74,False
'2018-01-24T00:22:00',1.24263,1.24263,1.24252,1.24252,27.62,1.24275,1.24275,1.24264,1.24264,27.51,False
'2018-01-24T00:23:00',1.24251,1.24251,1.24245,1.24245,43.84,1.24264,1.24264,1.24257,1.24257,25.32,False
'2018-01-24T00:24:00',1.24245,1.24246,1.2424,1.2424,40.1,1.24257,1.24258,1.2425,1.24251,43.85,False
'2018-01-24T00:25:00',1.2424,1.24243,1.2424,1.24243,14.0,1.24251,1.24254,1.24251,1.24254,21.56,True
'2018-01-24T00:26:00',1.24243,1.24245,1.2424,1.2424,27.74,1.24254,1.24254,1.24252,1.24254,57.5,False
'2018-01-24T00:27:00',1.24241,1.24241,1.2424,1.2424,13.87,1.24253,1.24254,1.24252,1.24253,14.17,True
'2018-01-24T00:28:00',1.2424,1.24242,1.24239,1.24242,18.5,1.24254,1.24254,1.24247,1.24251,23.27,False
'2018-01-24T00:29:00',1.24242,1.24242,1.24223,1.24224,41.03,1.2425,1.24251,1.24235,1.24236,42.82,True
'2018-01-24T00:30:00',1.24224,1.24242,1.24224,1.24238,43.6,1.24238,1.24254,1.24238,1.24251,58.05,False
'2018-01-24T00:31:00',1.24238,1.24238,1.2422,1.24221,48.95,1.24249,1.24249,1.24232,1.24232,56.38,False
'2018-01-24T00:32:00',1.24221,1.24221,1.24209,1.24209,62.3,1.24233,1.24233,1.2422,1.2422,52.2,False
'2018-01-24T00:33:00',1.2421,1.24212,1.24209,1.2421,24.1,1.2422,1.24224,1.2422,1.24223,24.44,False
'2018-01-24T00:34:00',1.24211,1.24211,1.24202,1.24203,50.33,1.24222,1.24222,1.24213,1.24213,58.24,False
'2018-01-24T00:35:00',1.24203,1.24204,1.24203,1.24203,18.73,1.24214,1.24215,1.24212,1.24214,18.74,False
'2018-01-24T00:36:00',1.24203,1.24204,1.24187,1.24188,36.69,1.24213,1.24214,1.24198,1.24198,31.23,False
'2018-01-24T00:37:00',1.24188,1.242,1.24186,1.24188,54.34,1.24201,1.24209,1.24197,1.24197,39.56,False
'2018-01-24T00:38:00',1.24188,1.24189,1.24178,1.24183,60.06,1.24196,1.24199,1.2419,1.24194,38.37,False
'2018-01-24T00:39:00',1.24184,1.24184,1.2418,1.2418,28.37,1.24194,1.24194,1.2419,1.2419,17.5,False
'2018-01-24T00:40:00',1.24178,1.24179,1.24166,1.24171,48.07,1.24189,1.2419,1.2418,1.24182,28.5,False
'2018-01-24T00:41:00',1.24169,1.2417,1.24154,1.24156,65.21,1.24182,1.24182,1.24167,1.24167,47.0,False
'2018-01-24T00:42:00',1.24158,1.24172,1.24152,1.24164,58.18,1.24168,1.24178,1.24166,1.24174,48.6,True
'2018-01-24T00:43:00',1.24164,1.24176,1.24155,1.24171,81.12,1.24175,1.24186,1.24165,1.24183,56.87,False
'2018-01-24T00:44:00',1.24171,1.24171,1.24156,1.24163,37.48,1.24183,1.24183,1.24167,1.24173,25.62,True
'2018-01-24T00:45:00',1.24164,1.24174,1.24163,1.24174,34.49,1.24174,1.24183,1.24174,1.24183,21.0,True
'2018-01-24T00:46:00',1.24174,1.24175,1.24168,1.24168,18.86,1.24184,1.24186,1.2418,1.2418,11.5,False
'2018-01-24T00:47:00',1.24168,1.24169,1.24168,1.24168,12.98,1.2418,1.2418,1.24178,1.24178,8.0,False
'2018-01-24T00:48:00',1.24168,1.24168,1.24162,1.24162,22.37,1.24177,1.24177,1.24172,1.24172,19.5,True
'2018-01-24T00:49:00',1.24161,1.24169,1.24157,1.24163,21.84,1.24172,1.24179,1.24167,1.24173,21.25,False
'2018-01-24T00:50:00',1.24164,1.24164,1.24153,1.24154,29.18,1.24173,1.24176,1.24164,1.24166,31.75,False
'2018-01-24T00:51:00',1.24156,1.24156,1.24152,1.24153,9.62,1.24166,1.24167,1.24164,1.24164,10.75,True
'2018-01-24T00:52:00',1.24154,1.24157,1.24149,1.24155,49.26,1.24166,1.24168,1.24158,1.24167,62.12,False
'2018-01-24T00:53:00',1.24155,1.24155,1.24148,1.24148,61.72,1.24166,1.24167,1.24158,1.24161,59.93,False
'2018-01-24T00:54:00',1.24149,1.2415,1.24123,1.24124,104.8,1.24161,1.24161,1.24136,1.24138,112.3,False
'2018-01-24T00:55:00',1.24124,1.24134,1.24117,1.24123,88.34,1.24138,1.24145,1.2413,1.24136,58.38,False
'2018-01-24T00:56:00',1.24123,1.24131,1.24123,1.24125,70.83,1.24135,1.24142,1.24135,1.24138,89.96,True
'2018-01-24T00:57:00',1.24125,1.24137,1.24125,1.24137,55.46,1.24138,1.24148,1.24137,1.24148,48.04,True
'2018-01-24T00:58:00',1.24138,1.24145,1.24138,1.24143,56.07,1.24149,1.24158,1.24149,1.24155,48.48,True
'2018-01-24T00:59:00',1.24144,1.24153,1.24143,1.24149,52.7,1.24156,1.24165,1.24154,1.2416,72.07,True
'2018-01-24T01:00:00',1.2415,1.24165,1.24125,1.24133,157.73,1.2416,1.24174,1.24137,1.24147,163.15,False
'2018-01-24T01:01:00',1.24133,1.24156,1.2413,1.24155,60.08,1.24147,1.24166,1.24141,1.24166,82.04,True
'2018-01-24T01:02:00',1.24155,1.24166,1.24153,1.24165,50.67,1.24165,1.24175,1.24162,1.24173,64.7,True
'2018-01-24T01:03:00',1.24164,1.24169,1.24157,1.24159,82.38,1.24171,1.24177,1.24165,1.24169,84.46,False
'2018-01-24T01:04:00',1.2416,1.2416,1.2415,1.24159,81.32,1.24169,1.24169,1.24161,1.24167,60.3,True
'2018-01-24T01:05:00',1.24161,1.24165,1.24156,1.24156,76.55,1.24171,1.24176,1.24167,1.24167,60.14,False
'2018-01-24T01:06:00',1.24155,1.24155,1.24119,1.24126,135.98,1.24165,1.24165,1.24129,1.24138,99.13,False
'2018-01-24T01:07:00',1.24125,1.24149,1.24125,1.24134,111.38,1.24137,1.24159,1.24137,1.24144,92.18,True
'2018-01-24T01:08:00',1.24134,1.24151,1.24133,1.24148,47.33,1.24142,1.24159,1.24142,1.24159,39.54,True
'2018-01-24T01:09:00',1.2415,1.24165,1.2415,1.24155,72.31,1.24159,1.24175,1.24159,1.24165,53.08,False
'2018-01-24T01:10:00',1.24154,1.24155,1.24134,1.24144,77.86,1.24166,1.24166,1.24144,1.24157,64.42,False
'2018-01-24T01:11:00',1.24144,1.24148,1.24132,1.24143,108.81,1.24155,1.2416,1.24144,1.24153,80.89,True
'2018-01-24T01:12:00',1.24147,1.24155,1.24147,1.24155,39.17,1.24159,1.24168,1.24157,1.24167,25.4,True
'2018-01-24T01:13:00',1.24155,1.24163,1.24153,1.24156,86.73,1.24168,1.24175,1.24164,1.24168,45.06,False
'2018-01-24T01:14:00',1.24156,1.24156,1.24126,1.24127,73.1,1.24167,1.24168,1.24138,1.24138,58.27,False
'2018-01-24T01:15:00',1.24126,1.24132,1.24125,1.24125,108.56,1.24138,1.24144,1.24134,1.24136,85.95,True
'2018-01-24T01:16:00',1.24122,1.24133,1.24117,1.24131,48.02,1.24127,1.24143,1.24127,1.2414,60.37,True
'2018-01-24T01:17:00',1.2413,1.24134,1.2413,1.24134,27.7,1.2414,1.24143,1.2414,1.24143,29.78,True
'2018-01-24T01:18:00',1.24133,1.24135,1.24133,1.24135,19.5,1.24137,1.24143,1.24137,1.24142,27.8,True
'2018-01-24T01:19:00',1.24134,1.24144,1.24134,1.24138,83.47,1.2414,1.24153,1.2414,1.24147,63.44,False
'2018-01-24T01:20:00',1.24138,1.2414,1.24134,1.24138,51.24,1.24148,1.24151,1.24144,1.24148,52.81,True
'2018-01-24T01:21:00',1.24137,1.24147,1.24133,1.24147,75.78,1.24148,1.24159,1.24144,1.24159,65.11,True
'2018-01-24T01:22:00',1.24147,1.24149,1.24147,1.24148,48.95,1.24158,1.24159,1.24157,1.24158,49.97,True
'2018-01-24T01:23:00',1.24148,1.24156,1.24147,1.24155,119.97,1.24159,1.24168,1.24157,1.24166,71.58,False
'2018-01-24T01:24:00',1.24155,1.24156,1.24145,1.24146,79.79,1.24167,1.24167,1.24154,1.24156,53.53,False
'2018-01-24T01:25:00',1.24146,1.24147,1.24146,1.24147,40.44,1.24157,1.24158,1.24156,1.24156,49.06,True
'2018-01-24T01:26:00',1.24147,1.24148,1.24138,1.24147,113.23,1.24157,1.24158,1.24148,1.24157,60.77,True
'2018-01-24T01:27:00',1.24147,1.24155,1.24146,1.24155,34.96,1.24158,1.24166,1.24155,1.24166,27.69,True
'2018-01-24T01:28:00',1.24156,1.2417,1.24156,1.2417,88.85,1.24167,1.2418,1.24165,1.2418,66.26,True
'2018-01-24T01:29:00',1.24169,1.24179,1.24169,1.24178,73.66,1.2418,1.24189,1.2418,1.24188,50.38,False
'2018-01-24T01:30:00',1.24178,1.24178,1.24167,1.24176,62.14,1.24187,1.24188,1.24176,1.24186,47.6,False
'2018-01-24T01:31:00',1.24176,1.24176,1.24173,1.24173,53.13,1.24185,1.24186,1.2418,1.24181,34.0,True
'2018-01-24T01:32:00',1.24174,1.24191,1.24173,1.24185,70.94,1.24181,1.24199,1.24181,1.24194,79.67,True
'2018-01-24T01:33:00',1.24186,1.24208,1.24185,1.24195,96.37,1.24194,1.24219,1.24194,1.24204,81.25,False
'2018-01-24T01:34:00',1.24196,1.242,1.24194,1.242,50.47,1.24204,1.24208,1.24204,1.24208,30.0,True
'2018-01-24T01:35:00',1.24202,1.24202,1.24192,1.24192,62.99,1.24208,1.24209,1.24198,1.24199,60.85,True
'2018-01-24T01:36:00',1.24193,1.24202,1.24184,1.2419,65.66,1.24199,1.24213,1.24194,1.24199,47.79,False
'2018-01-24T01:37:00',1.24191,1.24194,1.24191,1.24193,24.55,1.24201,1.24201,1.24201,1.24201,15.0,False
'2018-01-24T01:38:00',1.24192,1.24192,1.24169,1.24171,93.46,1.24201,1.24203,1.24182,1.24182,79.69,True
'2018-01-24T01:39:00',1.24172,1.24194,1.2417,1.24192,79.38,1.24182,1.24203,1.24182,1.24203,56.02,True
'2018-01-24T01:40:00',1.24195,1.24196,1.24184,1.24185,53.91,1.24204,1.24204,1.24193,1.24194,46.62,False
'2018-01-24T01:41:00',1.24184,1.24189,1.24172,1.24173,45.11,1.24195,1.24195,1.24182,1.24182,36.57,False
'2018-01-24T01:42:00',1.24174,1.24185,1.24172,1.24175,58.84,1.24182,1.24197,1.24182,1.24186,45.94,True
'2018-01-24T01:43:00',1.24175,1.24209,1.24175,1.242,101.26,1.24187,1.2422,1.24187,1.24213,76.97,True
'2018-01-24T01:44:00',1.242,1.24232,1.242,1.24222,183.69,1.24213,1.24243,1.24213,1.24232,134.7,False
'2018-01-24T01:45:00',1.24219,1.2422,1.242,1.24217,142.42,1.24224,1.2423,1.24211,1.24224,98.79,False
'2018-01-24T01:46:00',1.24216,1.24219,1.24201,1.24208,54.85,1.24224,1.24224,1.2421,1.24216,52.06,False
'2018-01-24T01:47:00',1.24208,1.24212,1.24196,1.24204,49.03,1.24216,1.24219,1.24206,1.24211,32.5,True
'2018-01-24T01:48:00',1.24208,1.24226,1.24202,1.24206,92.63,1.24214,1.24236,1.2421,1.24214,60.5,False
'2018-01-24T01:49:00',1.24204,1.24209,1.242,1.24208,47.5,1.24212,1.2422,1.24209,1.2422,44.8,True
'2018-01-24T01:50:00',1.24207,1.2421,1.24207,1.24208,30.2,1.24219,1.24221,1.24218,1.2422,54.12,True
'2018-01-24T01:51:00',1.24209,1.24211,1.24202,1.24208,94.3,1.2422,1.24223,1.24213,1.24219,89.31,False
'2018-01-24T01:52:00',1.24208,1.2421,1.24191,1.24192,114.84,1.24219,1.24222,1.24202,1.24204,100.99,False
'2018-01-24T01:53:00',1.24193,1.24202,1.24192,1.24192,97.76,1.24205,1.24214,1.24202,1.24204,98.39,True
'2018-01-24T01:54:00',1.24193,1.24209,1.24185,1.24209,147.15,1.24204,1.24219,1.24195,1.24213,139.27,True
'2018-01-24T01:55:00',1.24217,1.24225,1.242,1.24207,114.1,1.24221,1.24236,1.24213,1.24219,132.07,False
'2018-01-24T01:56:00',1.24207,1.24209,1.24192,1.24202,81.95,1.24219,1.2422,1.24205,1.24215,79.78,False
'2018-01-24T01:57:00',1.24202,1.24209,1.24201,1.24208,55.07,1.24215,1.2422,1.24213,1.2422,50.29,False
'2018-01-24T01:58:00',1.24208,1.24208,1.24202,1.24203,38.13,1.2422,1.2422,1.24214,1.24214,43.62,True
'2018-01-24T01:59:00',1.24203,1.24209,1.24202,1.24208,37.52,1.24213,1.24221,1.24213,1.24219,51.47,True
'2018-01-24T02:00:00',1.24208,1.24215,1.24203,1.24203,38.82,1.2422,1.24227,1.24214,1.24214,66.55,False
'2018-01-24T02:01:00',1.242,1.24207,1.24198,1.24201,122.09,1.24213,1.24219,1.24208,1.2421,85.26,True
'2018-01-24T02:02:00',1.24199,1.24208,1.24198,1.24207,38.17,1.24211,1.2422,1.2421,1.24218,63.65,True
'2018-01-24T02:03:00',1.24207,1.24239,1.24207,1.24229,129.59,1.24219,1.24248,1.24219,1.24241,149.8,True
'2018-01-24T02:04:00',1.24229,1.24246,1.24226,1.24242,72.53,1.24241,1.24258,1.24237,1.24253,81.58,True
'2018-01-24T02:05:00',1.24241,1.24247,1.24238,1.24245,31.68,1.2425,1.24257,1.24248,1.24255,44.43,False
'2018-01-24T02:06:00',1.24242,1.24247,1.24236,1.24246,31.46,1.24252,1.24255,1.24244,1.24255,32.34,True
'2018-01-24T02:07:00',1.24247,1.24247,1.24239,1.24242,43.65,1.24256,1.24256,1.24248,1.24251,30.05,False
'2018-01-24T02:08:00',1.2424,1.2424,1.24233,1.24238,52.1,1.24251,1.24251,1.24243,1.24247,40.62,False
'2018-01-24T02:09:00',1.24239,1.24239,1.24235,1.24235,38.9,1.24248,1.24248,1.24244,1.24244,39.0,True
'2018-01-24T02:10:00',1.24235,1.2424,1.24235,1.24237,42.7,1.24245,1.24247,1.24245,1.24247,41.43,False
'2018-01-24T02:11:00',1.24237,1.24237,1.24229,1.24231,20.86,1.24247,1.24247,1.24239,1.24239,18.74,False
'2018-01-24T02:12:00',1.2423,1.24231,1.24229,1.24229,31.87,1.24239,1.24239,1.24238,1.24238,22.0,True
'2018-01-24T02:13:00',1.24231,1.24231,1.2423,1.2423,5.71,1.24238,1.24241,1.24238,1.24241,4.24,True
'2018-01-24T02:14:00',1.2423,1.24238,1.24222,1.2423,39.12,1.2424,1.24247,1.24231,1.2424,32.1,False
'2018-01-24T02:15:00',1.24229,1.24233,1.24215,1.24222,82.17,1.24241,1.24242,1.24225,1.24233,59.11,False
'2018-01-24T02:16:00',1.24221,1.24223,1.24214,1.24215,59.77,1.24233,1.24234,1.24223,1.24223,75.93,False
'2018-01-24T02:17:00',1.24216,1.24216,1.24207,1.24207,40.61,1.24223,1.24226,1.24217,1.24219,46.77,False
'2018-01-24T02:18:00',1.24206,1.2421,1.24203,1.24204,45.23,1.24219,1.24221,1.24214,1.24215,46.19,True
'2018-01-24T02:19:00',1.24204,1.24216,1.24204,1.24215,37.07,1.24215,1.24226,1.24215,1.24226,27.33,True
'2018-01-24T02:20:00',1.24216,1.24223,1.24215,1.24215,44.12,1.24226,1.24234,1.24225,1.24226,46.44,False
'2018-01-24T02:21:00',1.24215,1.24217,1.24206,1.24216,54.65,1.24226,1.24227,1.24217,1.24223,57.89,True
'2018-01-24T02:22:00',1.24216,1.24222,1.24214,1.24216,54.09,1.24223,1.24233,1.24223,1.24225,41.37,True
'2018-01-24T02:23:00',1.24216,1.24239,1.24216,1.24239,69.44,1.24227,1.24249,1.24227,1.24249,60.41,True
'2018-01-24T02:24:00',1.2424,1.24245,1.24234,1.24239,89.2,1.24249,1.24254,1.24245,1.24249,88.37,False
'2018-01-24T02:25:00',1.2424,1.2424,1.24236,1.24236,5.5,1.24249,1.24249,1.24244,1.24244,9.61,False
'2018-01-24T02:26:00',1.24236,1.24236,1.24216,1.24216,75.35,1.24243,1.24243,1.24226,1.24226,99.69,False
'2018-01-24T02:27:00',1.24217,1.2422,1.242,1.242,61.24,1.24227,1.24227,1.24212,1.24212,96.53,False
'2018-01-24T02:28:00',1.242,1.24208,1.24192,1.24195,97.17,1.2421,1.24214,1.24202,1.24206,104.0,False
'2018-01-24T02:29:00',1.24198,1.24198,1.24182,1.24184,119.7,1.24205,1.24206,1.24193,1.24194,96.39,False
'2018-01-24T02:30:00',1.24183,1.24193,1.24182,1.24187,64.71,1.24195,1.24203,1.24192,1.24196,91.58,True
'2018-01-24T02:31:00',1.24191,1.24201,1.24189,1.24196,50.84,1.242,1.24211,1.24199,1.24204,81.19,True
'2018-01-24T02:32:00',1.24195,1.24201,1.24191,1.24191,50.66,1.24205,1.24212,1.24203,1.24203,59.76,False
'2018-01-24T02:33:00',1.24192,1.24196,1.24191,1.24193,40.18,1.24204,1.24206,1.24203,1.24204,97.48,True
'2018-01-24T02:34:00',1.24192,1.24199,1.24192,1.24198,50.82,1.24204,1.2421,1.24204,1.24208,38.15,False
'2018-01-24T02:35:00',1.24198,1.24198,1.2418,1.24183,60.52,1.24208,1.24208,1.2419,1.24194,65.47,False
'2018-01-24T02:36:00',1.24183,1.2419,1.24168,1.24176,84.9,1.24194,1.24201,1.24176,1.24184,59.66,False
'2018-01-24T02:37:00',1.24175,1.24187,1.24167,1.24183,124.84,1.24184,1.24199,1.24177,1.24195,112.36,True
'2018-01-24T02:38:00',1.24183,1.242,1.24182,1.24187,114.76,1.24192,1.24212,1.24191,1.24196,86.67,True
'2018-01-24T02:39:00',1.24186,1.24206,1.24186,1.24206,92.78,1.24196,1.24213,1.24196,1.24213,52.82,False
'2018-01-24T02:40:00',1.24205,1.24206,1.24199,1.24206,91.01,1.24213,1.24213,1.24209,1.24213,62.0,True
'2018-01-24T02:41:00',1.24208,1.24215,1.242,1.24201,67.86,1.24213,1.24225,1.2421,1.2421,45.52,False
'2018-01-24T02:42:00',1.24202,1.24208,1.24195,1.24195,61.3,1.2421,1.24215,1.24202,1.24202,38.79,False
'2018-01-24T02:43:00',1.24196,1.24202,1.24187,1.24202,55.8,1.24202,1.24208,1.24196,1.24206,39.68,True
'2018-01-24T02:44:00',1.24204,1.24204,1.24188,1.24193,57.74,1.24208,1.2421,1.24195,1.24202,37.61,False
'2018-01-24T02:45:00',1.24193,1.242,1.24187,1.24188,89.96,1.24202,1.24208,1.24195,1.24196,47.25,False
'2018-01-24T02:46:00',1.24189,1.24192,1.24159,1.24192,144.55,1.24196,1.24202,1.24169,1.24202,129.78,True
'2018-01-24T02:47:00',1.2419,1.24198,1.24176,1.24198,68.33,1.24202,1.2421,1.24188,1.2421,94.61,True
'2018-01-24T02:48:00',1.24198,1.24206,1.24195,1.24205,89.79,1.24209,1.24218,1.24204,1.24218,139.2,True
'2018-01-24T02:49:00',1.24205,1.2421,1.242,1.24209,71.96,1.24219,1.2422,1.2421,1.2422,144.02,True
'2018-01-24T02:50:00',1.24208,1.24223,1.24207,1.24223,67.02,1.2422,1.24235,1.2422,1.24235,77.32,True
'2018-01-24T02:51:00',1.24222,1.24226,1.24204,1.24215,161.16,1.24234,1.24238,1.24217,1.24227,204.25,False
'2018-01-24T02:52:00',1.24215,1.24223,1.24215,1.24217,52.16,1.24227,1.24235,1.24227,1.2423,70.83,False
'2018-01-24T02:53:00',1.24216,1.24216,1.24184,1.24188,170.15,1.24227,1.24227,1.24197,1.242,167.21,False
'2018-01-24T02:54:00',1.24188,1.24197,1.24183,1.2419,107.95,1.24198,1.24208,1.24193,1.24199,80.22,False
'2018-01-24T02:55:00',1.24191,1.24199,1.24184,1.24188,71.29,1.24199,1.24203,1.24191,1.24196,52.6,True
'2018-01-24T02:56:00',1.24188,1.24205,1.24188,1.24194,83.13,1.24196,1.24212,1.24196,1.24204,105.1,True
'2018-01-24T02:57:00',1.24196,1.24207,1.24196,1.24204,70.87,1.24206,1.24213,1.24206,1.24213,70.2,True
'2018-01-24T02:58:00',1.24205,1.24207,1.24198,1.24207,67.18,1.24213,1.24216,1.24206,1.24216,67.93,False
'2018-01-24T02:59:00',1.24206,1.24207,1.24179,1.2419,131.53,1.24216,1.24216,1.24189,1.242,140.85,False
'2018-01-24T03:00:00',1.24187,1.24197,1.24184,1.24188,115.24,1.24199,1.24207,1.24192,1.24195,83.75,False
'2018-01-24T03:01:00',1.24188,1.24196,1.24182,1.24192,124.31,1.24196,1.24202,1.24191,1.242,110.47,True
'2018-01-24T03:02:00',1.24191,1.24199,1.24189,1.24197,115.87,1.242,1.24209,1.242,1.24208,87.02,True
'2018-01-24T03:03:00',1.24197,1.242,1.24193,1.24196,57.95,1.24208,1.24211,1.24205,1.24206,74.83,False
'2018-01-24T03:04:00',1.24196,1.242,1.24193,1.24193,40.79,1.24207,1.24211,1.24203,1.24204,37.01,True
'2018-01-24T03:05:00',1.24193,1.24208,1.24193,1.24202,55.28,1.24204,1.24217,1.24204,1.24213,93.57,False
'2018-01-24T03:06:00',1.24204,1.24204,1.24193,1.24196,50.37,1.24214,1.24214,1.24204,1.24205,85.48,False
'2018-01-24T03:07:00',1.24196,1.24198,1.24194,1.24194,40.35,1.24205,1.24207,1.24202,1.24206,49.94,False
'2018-01-24T03:08:00',1.24195,1.24196,1.24193,1.24196,26.95,1.24206,1.24206,1.24203,1.24203,37.01,True
'2018-01-24T03:09:00',1.24196,1.24197,1.24194,1.24194,60.48,1.24204,1.24208,1.242,1.24201,51.39,False
'2018-01-24T03:10:00',1.24194,1.24195,1.24184,1.24184,106.12,1.24201,1.24201,1.24188,1.24188,66.2,False
'2018-01-24T03:11:00',1.24185,1.24185,1.24159,1.24168,118.52,1.24189,1.24189,1.2417,1.24179,67.33,False
'2018-01-24T03:12:00',1.24169,1.24173,1.24153,1.24153,108.44,1.24179,1.24183,1.24163,1.24164,67.09,False
'2018-01-24T03:13:00',1.24154,1.24157,1.24114,1.2412,194.8,1.24164,1.24164,1.24125,1.2413,135.89,False
'2018-01-24T03:14:00',1.24119,1.24136,1.24118,1.24129,202.7,1.24129,1.24147,1.24129,1.24138,176.9,True
'2018-01-24T03:15:00',1.24127,1.24137,1.24124,1.24128,154.97,1.24137,1.24148,1.24136,1.2414,169.67,False
'2018-01-24T03:16:00',1.24128,1.24137,1.24124,1.2413,77.61,1.2414,1.24148,1.24136,1.2414,139.3,False
'2018-01-24T03:17:00',1.2413,1.24137,1.24126,1.24127,135.06,1.2414,1.24148,1.24137,1.2414,165.94,False
'2018-01-24T03:18:00',1.24129,1.24129,1.24114,1.2412,107.91,1.24139,1.2414,1.24125,1.24128,176.66,False
'2018-01-24T03:19:00',1.24121,1.24126,1.24114,1.24116,82.21,1.2413,1.24136,1.24124,1.24129,104.41,False
'2018-01-24T03:20:00',1.24117,1.24123,1.2411,1.24116,72.33,1.24129,1.24134,1.24122,1.24126,105.1,False
'2018-01-24T03:21:00',1.24115,1.24122,1.24109,1.24122,110.63,1.24126,1.24134,1.24119,1.24134,154.85,True
'2018-01-24T03:22:00',1.24123,1.24136,1.24121,1.24129,84.04,1.24135,1.24147,1.24133,1.2414,124.02,True
'2018-01-24T03:23:00',1.24129,1.24144,1.24126,1.24132,65.1,1.24136,1.24155,1.24136,1.24143,89.63,False
'2018-01-24T03:24:00',1.24132,1.24132,1.24127,1.24127,11.67,1.24143,1.24143,1.24138,1.24138,12.4,True
'2018-01-24T03:25:00',1.24129,1.24135,1.24116,1.24129,105.08,1.24138,1.24147,1.24125,1.24137,159.95,True
'2018-01-24T03:26:00',1.24129,1.24143,1.24123,1.24138,75.7,1.24142,1.24154,1.24133,1.24148,116.63,False
'2018-01-24T03:27:00',1.24139,1.24139,1.24112,1.2412,50.95,1.24151,1.24151,1.24122,1.24129,63.48,False
'2018-01-24T03:28:00',1.24122,1.24134,1.24115,1.24127,100.81,1.24129,1.24146,1.24126,1.2414,154.18,False
'2018-01-24T03:29:00',1.24128,1.24128,1.24109,1.24114,80.7,1.24139,1.24139,1.24122,1.24126,126.49,False
'2018-01-24T03:30:00',1.24114,1.24123,1.24106,1.24122,86.95,1.24125,1.24133,1.24115,1.24131,132.03,False
'2018-01-24T03:31:00',1.24123,1.24123,1.241,1.241,122.96,1.2413,1.24132,1.2411,1.24113,184.61,False
'2018-01-24T03:32:00',1.241,1.24107,1.24096,1.24099,90.57,1.24113,1.24118,1.24106,1.24109,102.59,True
'2018-01-24T03:33:00',1.24099,1.24122,1.24093,1.24122,85.55,1.2411,1.24135,1.24101,1.24135,136.76,True
'2018-01-24T03:34:00',1.24123,1.24141,1.24113,1.2414,137.47,1.24135,1.2415,1.24123,1.2415,161.38,True
'2018-01-24T03:35:00',1.24141,1.24141,1.24116,1.24124,124.83,1.24151,1.24151,1.24128,1.24136,163.29,False
'2018-01-24T03:36:00',1.24125,1.24125,1.24101,1.24103,130.19,1.24135,1.24136,1.24113,1.24114,189.23,False
'2018-01-24T03:37:00',1.24103,1.24117,1.241,1.24103,116.36,1.24113,1.24127,1.24108,1.24113,163.08,True
'2018-01-24T03:38:00',1.24105,1.2412,1.24101,1.24119,127.95,1.24113,1.2413,1.24112,1.24129,191.2,False
'2018-01-24T03:39:00',1.2412,1.2412,1.24097,1.24109,154.53,1.24129,1.24129,1.24108,1.24118,156.46,False
'2018-01-24T03:40:00',1.24107,1.24117,1.24104,1.24116,101.69,1.24117,1.24127,1.24115,1.24127,161.08,True
'2018-01-24T03:41:00',1.24117,1.24117,1.24063,1.24071,187.46,1.24128,1.24129,1.24075,1.24081,246.82,False
'2018-01-24T03:42:00',1.2407,1.24093,1.24063,1.24087,147.47,1.2408,1.24104,1.24075,1.24098,198.48,True
'2018-01-24T03:43:00',1.24086,1.241,1.24084,1.24097,106.83,1.24097,1.24112,1.24097,1.24107,152.06,False
'2018-01-24T03:44:00',1.24097,1.241,1.24088,1.24095,98.1,1.24106,1.24112,1.24099,1.24106,78.39,True
'2018-01-24T03:45:00',1.24095,1.24101,1.24085,1.24092,92.89,1.24106,1.24112,1.24096,1.24105,83.7,False
'2018-01-24T03:46:00',1.24093,1.24094,1.24085,1.24089,31.81,1.24106,1.24106,1.24098,1.24101,38.14,True
'2018-01-24T03:47:00',1.24091,1.24095,1.24086,1.24093,84.95,1.24102,1.24106,1.24096,1.24103,96.67,False
'2018-01-24T03:48:00',1.24092,1.24095,1.24086,1.24092,39.18,1.24103,1.24106,1.24096,1.24104,58.13,True
'2018-01-24T03:49:00',1.24091,1.24101,1.24084,1.24092,67.23,1.24103,1.24109,1.24095,1.24104,65.78,True
'2018-01-24T03:50:00',1.24092,1.24101,1.24091,1.241,105.28,1.24104,1.24113,1.24101,1.2411,128.49,True
'2018-01-24T03:51:00',1.241,1.2411,1.24097,1.24102,91.81,1.24111,1.24121,1.24108,1.24113,85.48,False
'2018-01-24T03:52:00',1.24101,1.24104,1.24099,1.24101,41.52,1.24113,1.24115,1.2411,1.24111,60.79,True
'2018-01-24T03:53:00',1.24101,1.24124,1.24101,1.24115,90.71,1.24112,1.24135,1.24111,1.24125,127.68,False
'2018-01-24T03:54:00',1.24115,1.24118,1.24103,1.24103,86.59,1.24125,1.24126,1.24113,1.24113,95.38,True
'2018-01-24T03:55:00',1.24103,1.24125,1.24103,1.24118,84.21,1.24112,1.24135,1.24112,1.24129,92.28,True
'2018-01-24T03:56:00',1.2412,1.24132,1.2412,1.24131,141.7,1.2413,1.24143,1.2413,1.24142,128.24,True
'2018-01-24T03:57:00',1.24131,1.24133,1.24125,1.24125,91.63,1.24141,1.24142,1.24135,1.24135,77.07,True
'2018-01-24T03:58:00',1.24125,1.24141,1.24125,1.24138,79.94,1.24136,1.24152,1.24136,1.24149,86.12,False
'2018-01-24T03:59:00',1.24138,1.24138,1.24124,1.24126,61.27,1.24148,1.24148,1.24135,1.24138,65.12,False
'2018-01-24T04:00:00',1.24127,1.24135,1.24121,1.24124,94.01,1.24138,1.24144,1.24132,1.24136,88.75,False
'2018-01-24T04:01:00',1.24124,1.24131,1.24124,1.24128,94.18,1.24136,1.24141,1.24136,1.24139,92.71,False
'2018-01-24T04:02:00',1.2413,1.2413,1.24109,1.24113,127.25,1.2414,1.2414,1.24119,1.24126,121.54,False
'2018-01-24T04:03:00',1.24114,1.24115,1.2411,1.24114,54.63,1.24126,1.24126,1.24122,1.24125,57.04,True
'2018-01-24T04:04:00',1.24116,1.24117,1.24111,1.24114,68.37,1.24126,1.24129,1.24122,1.24126,58.44,False
'2018-01-24T04:05:00',1.24113,1.24116,1.2411,1.24114,72.82,1.24125,1.24126,1.24121,1.24126,66.17,True
'2018-01-24T04:06:00',1.24118,1.24127,1.24117,1.24121,75.78,1.24127,1.24137,1.24127,1.24132,90.18,True
'2018-01-24T04:07:00',1.24121,1.24137,1.2412,1.24137,35.34,1.24132,1.24141,1.24131,1.24141,50.65,True
'2018-01-24T04:08:00',1.24137,1.24141,1.24133,1.24138,45.54,1.24143,1.2415,1.24142,1.24145,84.49,False
'2018-01-24T04:09:00',1.24138,1.24138,1.24134,1.24137,30.0,1.24145,1.24145,1.24141,1.24145,59.8,True
'2018-01-24T04:10:00',1.2414,1.2414,1.24134,1.24137,33.3,1.24146,1.24147,1.24143,1.24145,52.61,True
'2018-01-24T04:11:00',1.24136,1.24147,1.24133,1.24137,82.32,1.24145,1.24158,1.24145,1.24148,85.94,True
'2018-01-24T04:12:00',1.24137,1.24156,1.24137,1.24145,76.83,1.2415,1.24166,1.24148,1.24157,85.61,False
'2018-01-24T04:13:00',1.24146,1.2415,1.24146,1.24149,74.78,1.24158,1.24161,1.24156,1.24158,74.48,True
'2018-01-24T04:14:00',1.24151,1.24162,1.2415,1.24162,47.94,1.2416,1.2417,1.24159,1.24169,59.86,True
'2018-01-24T04:15:00',1.24161,1.24162,1.24156,1.24156,72.95,1.24169,1.24171,1.24164,1.24164,47.44,True
'2018-01-24T04:16:00',1.24156,1.24172,1.24151,1.24171,79.38,1.24165,1.24184,1.2416,1.24184,111.43,True
'2018-01-24T04:17:00',1.24172,1.24186,1.24169,1.24183,96.43,1.24184,1.24197,1.24179,1.24195,87.95,True
'2018-01-24T04:18:00',1.24184,1.24189,1.24183,1.24187,62.82,1.24193,1.242,1.24193,1.24198,91.53,True
'2018-01-24T04:19:00',1.24188,1.24191,1.2417,1.24189,115.71,1.24198,1.24202,1.2418,1.24199,107.87,False
'2018-01-24T04:20:00',1.24189,1.2419,1.24176,1.24184,76.7,1.24198,1.24201,1.24185,1.24193,86.67,True
'2018-01-24T04:21:00',1.24184,1.24193,1.24174,1.24186,110.68,1.24193,1.24203,1.24184,1.24197,118.64,False
'2018-01-24T04:22:00',1.24186,1.24186,1.24177,1.24178,99.3,1.24196,1.24196,1.24188,1.24189,97.42,True
'2018-01-24T04:23:00',1.24179,1.24186,1.24172,1.24177,83.09,1.2419,1.24197,1.24182,1.24188,82.77,False
'2018-01-24T04:24:00',1.24176,1.24177,1.24168,1.24169,55.34,1.24187,1.24187,1.24179,1.2418,65.87,False
'2018-01-24T04:25:00',1.2417,1.24177,1.2417,1.24172,54.91,1.2418,1.24183,1.2418,1.24183,55.45,True
'2018-01-24T04:26:00',1.24172,1.2418,1.24168,1.24172,72.57,1.24182,1.24192,1.24178,1.24179,105.85,False
'2018-01-24T04:27:00',1.24172,1.24173,1.24163,1.24166,71.31,1.24181,1.24184,1.24171,1.24177,81.44,True
'2018-01-24T04:28:00',1.24167,1.24176,1.24165,1.24167,37.23,1.24177,1.24187,1.24175,1.24177,39.83,False
'2018-01-24T04:29:00',1.24169,1.24173,1.24163,1.24163,68.07,1.24177,1.24183,1.24171,1.24172,57.37,False
'2018-01-24T04:30:00',1.24163,1.24172,1.24156,1.24172,82.97,1.24171,1.24183,1.24165,1.24183,70.58,True
'2018-01-24T04:31:00',1.24172,1.24176,1.24167,1.24171,43.05,1.24183,1.24186,1.24176,1.24184,46.45,False
'2018-01-24T04:32:00',1.24172,1.24172,1.24164,1.24164,24.19,1.24183,1.24183,1.24173,1.24173,35.34,False
'2018-01-24T04:33:00',1.24164,1.24165,1.24162,1.24162,31.83,1.24171,1.24173,1.2417,1.24171,27.22,True
'2018-01-24T04:34:00',1.24162,1.24167,1.24158,1.24163,43.81,1.24172,1.24179,1.24166,1.24173,46.31,False
'2018-01-24T04:35:00',1.24163,1.24163,1.24156,1.24156,21.09,1.24172,1.24173,1.24164,1.24165,17.15,False
'2018-01-24T04:36:00',1.24155,1.24156,1.2415,1.2415,17.92,1.24164,1.24164,1.24158,1.24158,20.6,True
'2018-01-24T04:37:00',1.24151,1.24156,1.2415,1.24156,11.62,1.24159,1.24166,1.24159,1.24164,15.24,True
'2018-01-24T04:38:00',1.24156,1.24158,1.24146,1.24146,27.55,1.24166,1.24166,1.24153,1.24153,26.69,False
'2018-01-24T04:39:00',1.24145,1.24149,1.2414,1.24141,55.47,1.24153,1.24155,1.24148,1.24149,47.55,False
'2018-01-24T04:40:00',1.24145,1.24147,1.2413,1.24137,69.45,1.24149,1.24155,1.24138,1.24148,64.71,False
'2018-01-24T04:41:00',1.24136,1.24139,1.24132,1.24132,59.33,1.24146,1.2415,1.2414,1.24141,52.57,False
'2018-01-24T04:42:00',1.24132,1.24138,1.24132,1.24134,32.24,1.24142,1.24147,1.24141,1.24143,31.87,True
'2018-01-24T04:43:00',1.24135,1.24138,1.24132,1.24132,41.35,1.24144,1.24148,1.24142,1.24143,39.59,False
'2018-01-24T04:44:00',1.24132,1.24134,1.24124,1.24126,49.6,1.24142,1.24145,1.24134,1.24135,50.28,False
'2018-01-24T04:45:00',1.24126,1.24133,1.24125,1.24125,47.46,1.24135,1.24142,1.24134,1.24135,37.62,True
'2018-01-24T04:46:00',1.24126,1.24134,1.24125,1.24131,32.49,1.24135,1.24143,1.24135,1.24141,36.84,False
'2018-01-24T04:47:00',1.24131,1.24134,1.24129,1.24131,34.02,1.24142,1.24142,1.2414,1.24142,29.69,False
'2018-01-24T04:48:00',1.24131,1.24131,1.24126,1.24128,15.61,1.24141,1.24141,1.24136,1.24139,23.44,True
'2018-01-24T04:49:00',1.2413,1.24134,1.24127,1.24128,51.15,1.24139,1.24144,1.24138,1.2414,57.89,False
'2018-01-24T04:50:00',1.24128,1.24131,1.24127,1.24129,54.09,1.2414,1.24142,1.24137,1.24139,36.01,False
'2018-01-24T04:51:00',1.24129,1.24129,1.24125,1.24125,39.68,1.24139,1.24139,1.24134,1.24136,37.74,False
'2018-01-24T04:52:00',1.24125,1.24125,1.24115,1.24118,53.44,1.24133,1.24136,1.24125,1.24131,65.24,False
'2018-01-24T04:53:00',1.24118,1.24125,1.24114,1.24125,72.01,1.24131,1.24135,1.24125,1.24134,79.1,True
'2018-01-24T04:54:00',1.24125,1.24131,1.24123,1.24125,68.49,1.24132,1.2414,1.24131,1.24136,93.26,True
'2018-01-24T04:55:00',1.24126,1.24135,1.24125,1.24135,25.12,1.24137,1.24145,1.24135,1.24145,50.15,True
'2018-01-24T04:56:00',1.24138,1.24144,1.24133,1.24139,55.41,1.24146,1.24154,1.24144,1.24151,66.35,False
'2018-01-24T04:57:00',1.24139,1.24142,1.24136,1.24139,62.11,1.2415,1.24152,1.24146,1.24151,74.19,True
'2018-01-24T04:58:00',1.24139,1.24145,1.24135,1.24141,64.83,1.24151,1.24155,1.24146,1.24152,92.93,False
'2018-01-24T04:59:00',1.24141,1.24141,1.24135,1.24138,35.57,1.24153,1.24153,1.24145,1.24145,47.41,False
'2018-01-24T05:00:00',1.24138,1.24138,1.24128,1.24128,52.94,1.24147,1.24148,1.24138,1.24139,72.61,False
'2018-01-24T05:01:00',1.2413,1.24132,1.24127,1.2413,56.83,1.24141,1.24143,1.24138,1.2414,107.84,True
'2018-01-24T05:02:00',1.24129,1.24136,1.24123,1.24123,25.76,1.24141,1.24145,1.24133,1.24133,46.98,False
'2018-01-24T05:03:00',1.24124,1.2413,1.24124,1.24124,25.84,1.24133,1.24141,1.24133,1.24135,25.04,False
'2018-01-24T05:04:00',1.24124,1.24128,1.24118,1.24124,46.34,1.24135,1.24139,1.24129,1.24137,59.22,False
'2018-01-24T05:05:00',1.24125,1.24125,1.24092,1.24093,80.83,1.24134,1.24134,1.24101,1.24102,76.33,False
'2018-01-24T05:06:00',1.24094,1.241,1.24068,1.24078,221.21,1.24104,1.24112,1.24079,1.24091,258.79,False
'2018-01-24T05:07:00',1.24079,1.24079,1.24064,1.2407,133.69,1.24091,1.24091,1.24073,1.24081,131.49,True
'2018-01-24T05:08:00',1.2407,1.24081,1.2407,1.24078,90.14,1.24081,1.24089,1.24081,1.24089,96.66,False
'2018-01-24T05:09:00',1.24077,1.24078,1.24035,1.24036,133.14,1.24089,1.24089,1.24046,1.24048,140.05,False
'2018-01-24T05:10:00',1.24034,1.2405,1.24031,1.24043,218.9,1.24047,1.24063,1.24043,1.24056,211.51,True
'2018-01-24T05:11:00',1.24043,1.2406,1.24043,1.24055,123.33,1.24056,1.24072,1.24056,1.24067,104.72,True
'2018-01-24T05:12:00',1.24055,1.24065,1.24053,1.24063,99.55,1.24066,1.24074,1.24065,1.24074,83.54,False
'2018-01-24T05:13:00',1.24063,1.24063,1.24054,1.24057,93.53,1.24073,1.24074,1.24063,1.24067,84.02,True
'2018-01-24T05:14:00',1.24056,1.24068,1.24055,1.24068,78.39,1.24067,1.2408,1.24066,1.24079,63.58,True
'2018-01-24T05:15:00',1.24068,1.24077,1.24068,1.24075,88.6,1.24079,1.24089,1.24079,1.24084,112.96,False
'2018-01-24T05:16:00',1.24075,1.24076,1.24075,1.24075,33.62,1.24085,1.24086,1.24083,1.24086,49.07,True
'2018-01-24T05:17:00',1.24073,1.2408,1.24071,1.24072,65.22,1.24086,1.2409,1.24082,1.24082,74.58,False
'2018-01-24T05:18:00',1.24072,1.24072,1.24059,1.24062,56.49,1.24082,1.24082,1.24069,1.24075,82.79,True
'2018-01-24T05:19:00',1.24064,1.24073,1.24063,1.24069,34.27,1.24075,1.24083,1.24073,1.24078,66.69,True
'2018-01-24T05:20:00',1.24068,1.24073,1.24065,1.24073,31.06,1.24078,1.24084,1.24077,1.24084,40.48,True
'2018-01-24T05:21:00',1.24073,1.24076,1.24064,1.24066,32.06,1.2408,1.24082,1.24073,1.24073,30.31,False
'2018-01-24T05:22:00',1.24065,1.24066,1.24065,1.24065,8.0,1.24073,1.24077,1.24073,1.24077,7.14,False
'2018-01-24T05:23:00',1.24066,1.24066,1.24062,1.24062,20.62,1.24077,1.24077,1.24073,1.24073,36.22,False
'2018-01-24T05:24:00',1.2406,1.2406,1.24055,1.24057,26.12,1.24064,1.24064,1.24062,1.24063,24.0,True
'2018-01-24T05:25:00',1.24057,1.24065,1.24055,1.24065,57.73,1.24065,1.24072,1.24063,1.24072,36.62,True
'2018-01-24T05:26:00',1.24064,1.24066,1.24059,1.24063,35.7,1.24072,1.24075,1.24069,1.24071,26.87,False
'2018-01-24T05:27:00',1.24065,1.24066,1.24063,1.24063,7.1,1.24071,1.24073,1.2407,1.2407,6.0,True
'2018-01-24T05:28:00',1.24063,1.24074,1.24055,1.24072,42.14,1.2407,1.24081,1.24063,1.24081,30.0,True
'2018-01-24T05:29:00',1.24071,1.24078,1.24071,1.24078,18.01,1.24079,1.24083,1.24078,1.24083,13.25,True
'2018-01-24T05:30:00',1.24077,1.2408,1.24071,1.24078,54.42,1.24083,1.24088,1.2408,1.24087,54.73,True
'2018-01-24T05:31:00',1.2408,1.24086,1.24076,1.24077,60.52,1.24087,1.24097,1.24087,1.24088,70.52,True
'2018-01-24T05:32:00',1.24077,1.2409,1.24077,1.2409,42.32,1.24088,1.24099,1.24088,1.24099,52.36,True
'2018-01-24T05:33:00',1.24094,1.24096,1.24079,1.24079,40.11,1.24101,1.24106,1.24088,1.24088,30.04,False
'2018-01-24T05:34:00',1.2408,1.24091,1.24079,1.24091,15.79,1.24088,1.24097,1.24088,1.24097,13.0,True
'2018-01-24T05:35:00',1.24089,1.24109,1.24088,1.24105,62.64,1.24097,1.24118,1.24096,1.24113,85.13,True
'2018-01-24T05:36:00',1.24105,1.24111,1.24101,1.24101,45.51,1.24112,1.2412,1.24112,1.24112,39.04,False
'2018-01-24T05:37:00',1.24102,1.24105,1.241,1.24105,38.42,1.24113,1.24115,1.2411,1.24114,34.8,True
'2018-01-24T05:38:00',1.24105,1.24107,1.24097,1.24097,46.23,1.24114,1.24118,1.24104,1.24104,32.65,False
'2018-01-24T05:39:00',1.24094,1.24099,1.24092,1.24092,26.88,1.24104,1.24106,1.24104,1.24104,13.62,True
'2018-01-24T05:40:00',1.24092,1.24102,1.24092,1.241,38.12,1.24103,1.24113,1.24103,1.2411,24.44,True
'2018-01-24T05:41:00',1.241,1.24113,1.24094,1.24113,79.61,1.2411,1.24124,1.24105,1.24124,58.39,False
'2018-01-24T05:42:00',1.24113,1.24113,1.24106,1.24107,125.58,1.24122,1.24122,1.24114,1.24119,121.52,False
'2018-01-24T05:43:00',1.24104,1.24106,1.24085,1.24091,65.75,1.24119,1.24119,1.24098,1.24105,66.09,False
'2018-01-24T05:44:00',1.24092,1.24097,1.24087,1.24094,48.48,1.24105,1.2411,1.24098,1.24105,67.52,False
'2018-01-24T05:45:00',1.24094,1.24094,1.24071,1.24077,85.97,1.24104,1.24104,1.24083,1.2409,108.29,False
'2018-01-24T05:46:00',1.24077,1.24084,1.24077,1.24082,89.71,1.2409,1.24097,1.24089,1.24092,84.41,True
'2018-01-24T05:47:00',1.24085,1.24086,1.24079,1.24085,81.7,1.24092,1.24097,1.24089,1.24096,67.8,True
'2018-01-24T05:48:00',1.24086,1.24099,1.24084,1.24099,74.68,1.24096,1.2411,1.24095,1.2411,62.55,True
'2018-01-24T05:49:00',1.24101,1.24102,1.24088,1.24088,63.83,1.2411,1.24112,1.24101,1.24101,73.16,False
'2018-01-24T05:50:00',1.24088,1.24093,1.24081,1.24091,87.48,1.241,1.24102,1.2409,1.24102,79.37,True
'2018-01-24T05:51:00',1.24093,1.24094,1.2408,1.24084,83.45,1.24102,1.24104,1.2409,1.24094,52.22,False
'2018-01-24T05:52:00',1.24083,1.24086,1.24079,1.24084,58.21,1.24094,1.24095,1.2409,1.24095,36.57,True
'2018-01-24T05:53:00',1.24086,1.24093,1.24086,1.2409,41.97,1.24098,1.24104,1.24098,1.24103,40.46,False
'2018-01-24T05:54:00',1.24089,1.24092,1.24083,1.24089,75.63,1.241,1.24103,1.24093,1.241,77.41,True
'2018-01-24T05:55:00',1.2409,1.24102,1.2409,1.24101,51.73,1.241,1.24114,1.241,1.24112,60.65,True
'2018-01-24T05:56:00',1.24102,1.24103,1.241,1.24103,37.01,1.24114,1.24114,1.2411,1.24112,35.53,False
'2018-01-24T05:57:00',1.24103,1.24103,1.241,1.241,93.49,1.24113,1.24113,1.24109,1.24112,81.27,False
'2018-01-24T05:58:00',1.241,1.241,1.24086,1.24086,96.98,1.24111,1.24112,1.24096,1.24096,74.32,False
'2018-01-24T05:59:00',1.24086,1.24087,1.24076,1.24077,57.28,1.24097,1.24099,1.24089,1.2409,76.46,False
'2018-01-24T06:00:00',1.24078,1.24082,1.24069,1.24082,65.12,1.24089,1.24093,1.2408,1.24092,95.23,True
'2018-01-24T06:01:00',1.24082,1.24086,1.24075,1.24083,58.55,1.24093,1.24096,1.24085,1.24094,48.69,False
'2018-01-24T06:02:00',1.24082,1.24082,1.24073,1.24076,44.61,1.24093,1.24093,1.24084,1.24086,47.62,True
'2018-01-24T06:03:00',1.24076,1.24086,1.24075,1.24086,79.54,1.24086,1.24097,1.24086,1.24097,63.67,True
'2018-01-24T06:04:00',1.24085,1.2409,1.24084,1.24087,77.18,1.24096,1.24099,1.24094,1.24095,40.91,True
'2018-01-24T06:05:00',1.24086,1.24096,1.24082,1.24095,57.82,1.24095,1.24105,1.24092,1.24103,51.97,True
'2018-01-24T06:06:00',1.24095,1.24097,1.24093,1.24093,38.76,1.24104,1.24106,1.24102,1.24103,25.36,True
'2018-01-24T06:07:00',1.24092,1.24103,1.24092,1.24098,91.91,1.24105,1.24112,1.24105,1.24108,65.93,False
'2018-01-24T06:08:00',1.24098,1.241,1.24095,1.241,110.17,1.24109,1.24112,1.24105,1.24111,93.81,True
'2018-01-24T06:09:00',1.241,1.24108,1.241,1.24108,86.43,1.24111,1.24118,1.24111,1.24118,45.7,True
'2018-01-24T06:10:00',1.24107,1.24114,1.24107,1.24112,54.49,1.24118,1.24123,1.24118,1.24123,39.24,True
'2018-01-24T06:11:00',1.24112,1.24115,1.24106,1.24112,80.96,1.24121,1.24125,1.24118,1.24122,85.0,False
'2018-01-24T06:12:00',1.24113,1.24115,1.24107,1.24109,55.58,1.24122,1.24125,1.2412,1.2412,66.8,False
'2018-01-24T06:13:00',1.24107,1.24113,1.24107,1.24111,56.98,1.2412,1.24123,1.24119,1.24122,61.66,True
'2018-01-24T06:14:00',1.24111,1.24114,1.24104,1.24104,52.64,1.24122,1.24122,1.24114,1.24114,49.19,False
'2018-01-24T06:15:00',1.24104,1.24104,1.24094,1.24099,57.07,1.24114,1.24114,1.24106,1.24112,50.51,True
'2018-01-24T06:16:00',1.24099,1.24105,1.24098,1.24105,14.53,1.24112,1.24114,1.24111,1.24114,9.47,True
'2018-01-24T06:17:00',1.24105,1.24109,1.24102,1.24109,23.76,1.24113,1.2412,1.24113,1.24118,41.12,False
'2018-01-24T06:18:00',1.24109,1.24109,1.24096,1.24096,99.4,1.24118,1.24118,1.24106,1.24109,62.59,False
'2018-01-24T06:19:00',1.24098,1.24098,1.24093,1.24093,41.14,1.24109,1.24109,1.24106,1.24106,42.97,False
'2018-01-24T06:20:00',1.24095,1.24096,1.24086,1.24088,71.86,1.24106,1.24107,1.24093,1.24095,58.61,True
'2018-01-24T06:21:00',1.24089,1.241,1.24086,1.24099,36.62,1.24095,1.24108,1.24095,1.24108,22.77,False
'2018-01-24T06:22:00',1.24099,1.24099,1.24093,1.24095,61.22,1.24106,1.24107,1.24099,1.24102,35.0,False
'2018-01-24T06:23:00',1.24094,1.24094,1.24083,1.24091,79.49,1.24102,1.24102,1.24093,1.24101,65.34,True
'2018-01-24T06:24:00',1.2409,1.24098,1.2409,1.24098,37.88,1.24101,1.24107,1.24101,1.24107,25.46,True
'2018-01-24T06:25:00',1.24098,1.24099,1.24093,1.24096,43.97,1.24108,1.24108,1.24103,1.24107,24.26,False
'2018-01-24T06:26:00',1.24096,1.24098,1.24096,1.24097,32.13,1.24106,1.24108,1.24105,1.24107,18.5,True
'2018-01-24T06:27:00',1.24097,1.24106,1.24096,1.24106,49.81,1.24106,1.24117,1.24105,1.24117,34.99,True
'2018-01-24T06:28:00',1.24106,1.24108,1.24106,1.24107,15.66,1.24116,1.24117,1.24115,1.24117,16.32,True
'2018-01-24T06:29:00',1.24107,1.24112,1.24107,1.24109,28.54,1.24118,1.24123,1.24116,1.24118,22.58,False
'2018-01-24T06:30:00',1.24109,1.24109,1.24108,1.24108,7.1,1.24119,1.24119,1.24118,1.24119,6.2,True
'2018-01-24T06:31:00',1.24107,1.24112,1.24107,1.24108,31.43,1.24115,1.24121,1.24115,1.24117,19.99,False
'2018-01-24T06:32:00',1.24108,1.24108,1.24105,1.24105,17.62,1.24117,1.24117,1.24111,1.24116,18.32,True
'2018-01-24T06:33:00',1.24105,1.24109,1.24102,1.24108,69.73,1.24113,1.24119,1.24112,1.24119,53.8,False
'2018-01-24T06:34:00',1.24109,1.24109,1.24102,1.24102,37.38,1.24119,1.24119,1.24112,1.24112,35.22,False
'2018-01-24T06:35:00',1.24102,1.24102,1.24095,1.24097,39.45,1.24112,1.24112,1.24104,1.24105,24.34,True
'2018-01-24T06:36:00',1.24096,1.24104,1.24096,1.24104,53.55,1.24105,1.24113,1.24105,1.24112,29.47,False
'2018-01-24T06:37:00',1.24104,1.24104,1.24087,1.24104,116.17,1.24111,1.24113,1.24098,1.24113,64.81,True
'2018-01-24T06:38:00',1.24104,1.24109,1.24096,1.24109,60.82,1.24112,1.24119,1.24106,1.24119,33.24,False
'2018-01-24T06:39:00',1.24107,1.24108,1.24104,1.24106,56.32,1.24118,1.24118,1.24112,1.24118,33.43,False
'2018-01-24T06:40:00',1.24106,1.24106,1.24103,1.24103,16.0,1.24114,1.24114,1.2411,1.2411,18.52,False
'2018-01-24T06:41:00',1.24099,1.24104,1.24099,1.24104,78.57,1.2411,1.24116,1.2411,1.24116,48.71,True
'2018-01-24T06:42:00',1.24103,1.24108,1.24099,1.24108,26.02,1.24114,1.24117,1.2411,1.24117,20.91,False
'2018-01-24T06:43:00',1.24106,1.24106,1.24102,1.24105,37.26,1.24117,1.24117,1.24113,1.24115,24.96,False
'2018-01-24T06:44:00',1.24103,1.24103,1.24099,1.24102,39.92,1.24113,1.24113,1.2411,1.24113,47.19,True
'2018-01-24T06:45:00',1.24102,1.24108,1.24102,1.24104,116.78,1.24113,1.24118,1.24113,1.24116,78.36,True
'2018-01-24T06:46:00',1.24104,1.24108,1.24102,1.24108,41.72,1.24117,1.24119,1.24112,1.24119,34.86,True
'2018-01-24T06:47:00',1.24108,1.24117,1.24107,1.24115,57.94,1.24119,1.24127,1.24119,1.24127,39.7,False
'2018-01-24T06:48:00',1.24116,1.24116,1.24112,1.24115,35.58,1.24126,1.24127,1.24122,1.24125,57.68,False
'2018-01-24T06:49:00',1.24116,1.24116,1.24106,1.24107,57.52,1.24125,1.24127,1.24117,1.24117,56.82,False
'2018-01-24T06:50:00',1.24107,1.24116,1.24105,1.24115,37.78,1.24117,1.24126,1.24116,1.24125,34.8,False
'2018-01-24T06:51:00',1.24113,1.24113,1.24107,1.24107,73.04,1.24124,1.24125,1.24118,1.24118,63.1,False
'2018-01-24T06:52:00',1.24107,1.24108,1.24105,1.24108,33.13,1.24117,1.2412,1.24116,1.2412,20.77,True
'2018-01-24T06:53:00',1.24108,1.24109,1.24107,1.24107,129.43,1.24118,1.2412,1.24117,1.24117,48.14,False
'2018-01-24T06:54:00',1.24107,1.24108,1.24105,1.24106,24.75,1.24118,1.24118,1.24114,1.24116,25.71,False
'2018-01-24T06:55:00',1.24106,1.24107,1.24105,1.24107,120.55,1.24116,1.24119,1.24116,1.24117,62.42,False
'2018-01-24T06:56:00',1.24107,1.24107,1.24093,1.24093,104.99,1.24116,1.24117,1.24104,1.24105,74.7,False
'2018-01-24T06:57:00',1.24093,1.24093,1.24059,1.24063,176.38,1.24105,1.24105,1.24068,1.24068,151.95,False
'2018-01-24T06:58:00',1.24064,1.2407,1.24055,1.24063,67.69,1.24068,1.24075,1.24062,1.24069,42.6,False
'2018-01-24T06:59:00',1.24063,1.24068,1.24062,1.24067,32.14,1.2407,1.24075,1.24068,1.24071,21.0,False
'2018-01-24T07:00:00',1.24065,1.24065,1.24048,1.2406,89.08,1.24069,1.24069,1.24054,1.24067,60.35,False
'2018-01-24T07:01:00',1.24059,1.24059,1.24045,1.2405,104.32,1.24067,1.24067,1.24051,1.24055,74.7,True
'2018-01-24T07:02:00',1.24051,1.24073,1.24051,1.24063,100.86,1.24055,1.24084,1.24055,1.24073,110.7,False
'2018-01-24T07:03:00',1.24063,1.2407,1.24055,1.24064,97.24,1.24072,1.24081,1.24064,1.24073,101.72,False
'2018-01-24T07:04:00',1.24064,1.24064,1.2404,1.2404,68.82,1.24073,1.24073,1.24048,1.24048,59.86,False
'2018-01-24T07:05:00',1.2404,1.24048,1.24023,1.24025,95.97,1.2405,1.24056,1.2403,1.24033,78.36,False
'2018-01-24T07:06:00',1.24024,1.24031,1.24017,1.24022,116.01,1.24033,1.24042,1.24026,1.24032,63.33,False
'2018-01-24T07:07:00',1.24021,1.24022,1.24007,1.24011,153.11,1.24029,1.24031,1.24018,1.24019,106.17,False
'2018-01-24T07:08:00',1.2401,1.24015,1.24007,1.24008,186.06,1.24019,1.24026,1.24018,1.24019,133.4,True
'2018-01-24T07:09:00',1.24008,1.24016,1.23998,1.23999,212.45,1.24018,1.24025,1.24008,1.24009,169.49,False
'2018-01-24T07:10:00',1.23999,1.24011,1.23998,1.24011,127.46,1.24009,1.24021,1.24004,1.24021,113.85,True
'2018-01-24T07:11:00',1.24013,1.24023,1.24001,1.24001,56.97,1.24021,1.24029,1.24013,1.24014,59.44,False
'2018-01-24T07:12:00',1.24001,1.24001,1.2397,1.23986,118.78,1.24014,1.24014,1.23982,1.23996,112.89,True
'2018-01-24T07:13:00',1.23986,1.24016,1.23986,1.24012,113.56,1.23996,1.24028,1.23996,1.24024,91.48,True
'2018-01-24T07:14:00',1.24013,1.24032,1.24011,1.2402,174.19,1.24023,1.24043,1.24022,1.24029,143.75,False
'2018-01-24T07:15:00',1.2402,1.24026,1.24003,1.24011,104.66,1.2403,1.24034,1.24013,1.24019,120.42,False
'2018-01-24T07:16:00',1.24011,1.24018,1.23998,1.2401,66.34,1.24021,1.24027,1.24007,1.24021,50.92,True
'2018-01-24T07:17:00',1.24012,1.24018,1.24012,1.24018,25.56,1.2402,1.24029,1.2402,1.24029,27.49,True
'2018-01-24T07:18:00',1.24021,1.24029,1.24018,1.24029,38.7,1.24029,1.24037,1.24025,1.24037,51.33,True
'2018-01-24T07:19:00',1.24029,1.24038,1.24029,1.24031,24.55,1.24036,1.24043,1.24036,1.24038,29.4,True
'2018-01-24T07:20:00',1.24031,1.24043,1.24031,1.24037,28.74,1.24039,1.24051,1.24037,1.24045,32.05,True
'2018-01-24T07:21:00',1.24037,1.24052,1.24037,1.24051,108.7,1.24046,1.24061,1.24046,1.24058,101.1,False
'2018-01-24T07:22:00',1.24048,1.2405,1.24043,1.24045,32.24,1.24056,1.24058,1.24053,1.24053,41.46,False
'2018-01-24T07:23:00',1.24043,1.24047,1.24024,1.24025,66.14,1.24054,1.24058,1.24035,1.24037,89.87,False
'2018-01-24T07:24:00',1.24024,1.24035,1.24019,1.2403,78.9,1.24038,1.24043,1.24028,1.2404,77.72,True
'2018-01-24T07:25:00',1.24029,1.24035,1.24013,1.24022,71.02,1.24039,1.24045,1.24024,1.24032,91.12,False
'2018-01-24T07:26:00',1.24022,1.24034,1.24019,1.24034,61.23,1.24032,1.24043,1.24028,1.24042,64.16,True
'2018-01-24T07:27:00',1.24033,1.24037,1.24031,1.24036,35.7,1.24041,1.24046,1.24041,1.24044,26.75,True
'2018-01-24T07:28:00',1.24036,1.2404,1.24032,1.24035,34.08,1.24044,1.24049,1.24043,1.24045,37.07,False
'2018-01-24T07:29:00',1.24035,1.24037,1.24035,1.24035,46.18,1.24043,1.24046,1.24043,1.24044,36.87,True
'2018-01-24T07:30:00',1.24034,1.24037,1.24027,1.24036,80.64,1.24045,1.24047,1.24036,1.24046,58.29,True
'2018-01-24T07:31:00',1.24039,1.24049,1.24039,1.24049,53.12,1.24048,1.2406,1.24048,1.2406,50.98,True
'2018-01-24T07:32:00',1.2405,1.24069,1.24049,1.24064,137.67,1.24058,1.24079,1.24058,1.24075,124.74,True
'2018-01-24T07:33:00',1.24064,1.24094,1.24064,1.24081,125.72,1.24073,1.24103,1.24073,1.24092,124.69,True
'2018-01-24T07:34:00',1.24083,1.24098,1.24083,1.24098,60.19,1.24091,1.24105,1.24091,1.24103,95.11,True
'2018-01-24T07:35:00',1.24096,1.24106,1.2408,1.24101,148.09,1.24103,1.24112,1.24088,1.24111,136.06,True
'2018-01-24T07:36:00',1.24101,1.24116,1.24091,1.241,71.78,1.24111,1.24123,1.241,1.24105,91.4,False
'2018-01-24T07:37:00',1.241,1.24106,1.24086,1.24086,114.59,1.24106,1.24113,1.24092,1.24092,134.48,False
'2018-01-24T07:38:00',1.24086,1.241,1.24083,1.24083,79.12,1.24094,1.24106,1.2409,1.24091,96.08,False
'2018-01-24T07:39:00',1.24084,1.24085,1.24073,1.24084,73.36,1.24091,1.24095,1.24082,1.24094,64.13,True
'2018-01-24T07:40:00',1.24083,1.24086,1.24081,1.24081,31.31,1.24093,1.24095,1.24089,1.24091,37.72,False
'2018-01-24T07:41:00',1.24082,1.24083,1.24072,1.24078,64.47,1.24091,1.24092,1.24081,1.24086,66.36,False
'2018-01-24T07:42:00',1.24076,1.24076,1.24073,1.24074,21.63,1.24084,1.24085,1.24083,1.24083,20.09,True
'2018-01-24T07:43:00',1.24074,1.24077,1.24065,1.24065,65.8,1.24082,1.24086,1.24076,1.24077,95.08,False
'2018-01-24T07:44:00',1.24064,1.24069,1.24062,1.24066,64.12,1.24075,1.24078,1.24073,1.24077,53.63,True
'2018-01-24T07:45:00',1.24066,1.24083,1.24066,1.24082,71.38,1.24076,1.24093,1.24075,1.24092,66.06,True
'2018-01-24T07:46:00',1.24082,1.24098,1.2408,1.24095,94.33,1.24093,1.24107,1.24091,1.24105,79.9,False
'2018-01-24T07:47:00',1.24094,1.24095,1.24087,1.24089,51.56,1.24105,1.24105,1.24098,1.24098,38.46,False
'2018-01-24T07:48:00',1.24089,1.24095,1.24079,1.24087,94.91,1.24098,1.24105,1.2409,1.24096,78.48,False
'2018-01-24T07:49:00',1.24087,1.24094,1.24081,1.24087,73.06,1.24096,1.24105,1.24091,1.24098,49.11,False
'2018-01-24T07:50:00',1.24087,1.2409,1.24079,1.24082,101.92,1.24097,1.24098,1.2409,1.24092,70.13,True
'2018-01-24T07:51:00',1.24082,1.24102,1.2408,1.24102,72.17,1.24091,1.24112,1.24089,1.24112,61.38,True
'2018-01-24T07:52:00',1.24103,1.24109,1.24101,1.24104,101.22,1.24112,1.24119,1.2411,1.24111,58.5,True
'2018-01-24T07:53:00',1.24103,1.24113,1.24102,1.24111,63.61,1.24111,1.24123,1.24111,1.24121,27.45,True
'2018-01-24T07:54:00',1.24111,1.24127,1.2411,1.24125,70.31,1.2412,1.24137,1.24118,1.24136,45.05,False
'2018-01-24T07:55:00',1.24125,1.24125,1.2411,1.24115,84.93,1.24136,1.24136,1.24119,1.24126,115.95,False
'2018-01-24T07:56:00',1.24117,1.24124,1.24107,1.24121,174.22,1.24126,1.24135,1.24116,1.24132,139.15,True
'2018-01-24T07:57:00',1.24121,1.24145,1.24117,1.24142,65.28,1.24131,1.24156,1.24125,1.24152,83.23,True
'2018-01-24T07:58:00',1.24142,1.24147,1.24133,1.24134,81.33,1.24152,1.24156,1.24142,1.24144,88.93,False
'2018-01-24T07:59:00',1.24135,1.24135,1.24118,1.24123,19.66,1.24144,1.24144,1.24128,1.24131,23.34,False
'2018-01-24T08:00:00',1.2412,1.24132,1.24109,1.24125,85.79,1.24131,1.24144,1.24121,1.24137,78.97,True
'2018-01-24T08:01:00',1.24124,1.24136,1.24117,1.24118,89.18,1.24136,1.24146,1.24127,1.24128,91.36,False
'2018-01-24T08:02:00',1.24118,1.24126,1.24107,1.24112,77.13,1.24129,1.24136,1.24118,1.24124,104.39,False
'2018-01-24T08:03:00',1.24112,1.24117,1.24101,1.24103,106.18,1.24124,1.24128,1.24111,1.24112,121.93,False
'2018-01-24T08:04:00',1.24103,1.24109,1.24094,1.24094,73.88,1.24113,1.24119,1.24098,1.24098,66.12,False
'2018-01-24T08:05:00',1.24094,1.24095,1.24079,1.24086,70.83,1.24099,1.24099,1.24084,1.24097,47.45,True
'2018-01-24T08:06:00',1.2409,1.24099,1.24086,1.24097,59.34,1.24097,1.2411,1.24097,1.24106,38.36,True
'2018-01-24T08:07:00',1.24099,1.24109,1.24095,1.24105,106.86,1.24109,1.24119,1.24104,1.24114,59.69,True
'2018-01-24T08:08:00',1.24106,1.24126,1.24106,1.24125,101.51,1.24115,1.24136,1.24115,1.24136,77.77,False
'2018-01-24T08:09:00',1.24125,1.24125,1.24106,1.24117,120.0,1.24136,1.24136,1.24117,1.24127,156.07,True
'2018-01-24T08:10:00',1.24118,1.24125,1.24107,1.2411,90.59,1.24127,1.24137,1.24117,1.24121,151.15,False
'2018-01-24T08:11:00',1.24111,1.24118,1.24096,1.24101,103.16,1.2412,1.24128,1.24107,1.24112,152.22,False
'2018-01-24T08:12:00',1.24101,1.24102,1.24081,1.24086,126.13,1.24113,1.24113,1.24088,1.24092,97.19,False
'2018-01-24T08:13:00',1.24084,1.24098,1.24079,1.24084,149.11,1.24091,1.24107,1.24085,1.24091,101.62,False
'2018-01-24T08:14:00',1.24084,1.24084,1.24069,1.2407,140.59,1.2409,1.24095,1.24078,1.24078,105.43,False
'2018-01-24T08:15:00',1.2407,1.24081,1.24064,1.24067,155.73,1.24078,1.24089,1.24073,1.24077,143.76,False
'2018-01-24T08:16:00',1.24066,1.24075,1.24061,1.24063,126.39,1.24074,1.24083,1.2407,1.24073,94.48,False
'2018-01-24T08:17:00',1.24064,1.24072,1.24055,1.24069,102.85,1.24073,1.24079,1.24065,1.24078,70.14,True
'2018-01-24T08:18:00',1.24068,1.24074,1.24062,1.24062,96.08,1.24078,1.24083,1.24071,1.24071,58.03,False
'2018-01-24T08:19:00',1.2406,1.24064,1.24046,1.24047,150.15,1.24071,1.24073,1.24056,1.24056,113.45,False
'2018-01-24T08:20:00',1.24049,1.24056,1.24039,1.24052,131.8,1.24055,1.24066,1.24048,1.24061,126.4,True
'2018-01-24T08:21:00',1.24053,1.24079,1.24052,1.24076,144.74,1.24064,1.24088,1.24062,1.24088,113.61,True
'2018-01-24T08:22:00',1.24075,1.2409,1.24074,1.2408,87.98,1.24087,1.24098,1.24084,1.24089,116.38,True
'2018-01-24T08:23:00',1.24081,1.24099,1.2408,1.24094,52.6,1.2409,1.24108,1.24086,1.24102,91.09,False
'2018-01-24T08:24:00',1.24092,1.24099,1.2409,1.24095,46.0,1.241,1.24107,1.24097,1.24102,66.73,False
'2018-01-24T08:25:00',1.2409,1.24092,1.24073,1.24082,187.35,1.24098,1.24102,1.24083,1.24095,179.39,False
'2018-01-24T08:26:00',1.24082,1.24087,1.24076,1.24076,191.61,1.24095,1.24098,1.24087,1.24088,148.66,True
'2018-01-24T08:27:00',1.24079,1.24089,1.24076,1.24085,197.02,1.24091,1.241,1.24086,1.24097,186.7,False
'2018-01-24T08:28:00',1.24086,1.24086,1.24069,1.24076,151.42,1.24098,1.24098,1.24079,1.24089,156.64,False
'2018-01-24T08:29:00',1.24075,1.24075,1.24054,1.24057,201.95,1.24088,1.24088,1.24065,1.24069,229.43,False
'2018-01-24T08:30:00',1.24058,1.24058,1.24043,1.24054,157.35,1.24069,1.24071,1.24056,1.24065,192.04,False
'2018-01-24T08:31:00',1.24055,1.24056,1.24046,1.24056,121.39,1.24065,1.24067,1.24058,1.24067,167.9,True
'2018-01-24T08:32:00',1.24056,1.24072,1.24051,1.24071,116.83,1.24068,1.24082,1.24061,1.24081,124.04,True
'2018-01-24T08:33:00',1.2407,1.24081,1.2407,1.2408,62.24,1.24082,1.24091,1.2408,1.2409,70.32,False
'2018-01-24T08:34:00',1.24079,1.2408,1.2407,1.24071,139.24,1.2409,1.24091,1.24081,1.24082,154.82,False
'2018-01-24T08:35:00',1.24071,1.24074,1.24066,1.24068,66.45,1.24081,1.24085,1.24077,1.2408,120.37,False
'2018-01-24T08:36:00',1.24069,1.24071,1.24061,1.24065,117.51,1.2408,1.24082,1.24073,1.24075,141.41,True
'2018-01-24T08:37:00',1.24064,1.24079,1.24063,1.24078,100.1,1.24075,1.2409,1.24074,1.24089,58.71,True
'2018-01-24T08:38:00',1.24079,1.2408,1.24071,1.24075,103.68,1.24088,1.24091,1.24082,1.24088,97.52,True
'2018-01-24T08:39:00',1.24076,1.2409,1.24075,1.2409,141.22,1.24087,1.241,1.24086,1.241,149.26,True
'2018-01-24T08:40:00',1.2409,1.2409,1.24071,1.24087,137.08,1.24101,1.24101,1.24081,1.24097,117.48,True
'2018-01-24T08:41:00',1.24087,1.24107,1.24087,1.24103,140.39,1.24096,1.24116,1.24095,1.24113,174.41,True
'2018-01-24T08:42:00',1.24103,1.24118,1.24103,1.24107,74.62,1.24114,1.24128,1.24113,1.24117,117.72,False
'2018-01-24T08:43:00',1.2411,1.24113,1.24097,1.24104,60.17,1.24119,1.24124,1.24108,1.24113,95.86,False
'2018-01-24T08:44:00',1.24104,1.24108,1.24084,1.24092,137.61,1.24115,1.24118,1.24097,1.24104,159.12,False
'2018-01-24T08:45:00',1.24093,1.24103,1.24084,1.24097,103.13,1.24104,1.24113,1.24095,1.2411,128.11,True
'2018-01-24T08:46:00',1.24097,1.24108,1.24093,1.24108,60.71,1.2411,1.2412,1.24104,1.2412,76.09,True
'2018-01-24T08:47:00',1.24108,1.24113,1.24101,1.24108,158.74,1.24119,1.24124,1.24112,1.24119,121.8,True
'2018-01-24T08:48:00',1.24109,1.24116,1.24108,1.2411,88.42,1.24121,1.24128,1.24119,1.24121,89.23,True
'2018-01-24T08:49:00',1.2411,1.24118,1.24106,1.24107,122.24,1.24122,1.24129,1.24118,1.24118,116.0,True
'2018-01-24T08:50:00',1.24106,1.24132,1.24106,1.24126,138.16,1.24118,1.24144,1.24118,1.24137,142.74,True
'2018-01-24T08:51:00',1.24128,1.24135,1.24125,1.24132,135.47,1.24139,1.24145,1.24136,1.24142,92.27,False
'2018-01-24T08:52:00',1.24131,1.24131,1.2411,1.24112,115.67,1.24142,1.24142,1.24117,1.24119,86.31,False
'2018-01-24T08:53:00',1.24114,1.24123,1.24113,1.24115,90.89,1.24119,1.24131,1.24119,1.24128,49.32,False
'2018-01-24T08:54:00',1.24118,1.24118,1.24107,1.24115,190.75,1.24129,1.24129,1.24118,1.24125,178.38,False
'2018-01-24T08:55:00',1.24114,1.24116,1.24103,1.24111,103.95,1.24127,1.24127,1.24113,1.24118,129.75,True
'2018-01-24T08:56:00',1.24111,1.24123,1.24108,1.24123,104.57,1.24118,1.2413,1.24116,1.2413,193.84,True
'2018-01-24T08:57:00',1.24123,1.24127,1.24109,1.24116,220.73,1.24129,1.24134,1.24121,1.24128,209.22,False
'2018-01-24T08:58:00',1.24117,1.24117,1.24101,1.24106,168.35,1.24129,1.24129,1.24113,1.24118,185.69,False
'2018-01-24T08:59:00',1.24109,1.24117,1.24106,1.24109,244.23,1.24119,1.24129,1.24118,1.24121,258.9,False
'2018-01-24T09:00:00',1.2411,1.24111,1.24087,1.24091,160.1,1.24121,1.24122,1.241,1.24101,172.01,False
'2018-01-24T09:01:00',1.24089,1.24094,1.24065,1.24069,122.55,1.24102,1.24106,1.24074,1.24079,159.15,False
'2018-01-24T09:02:00',1.24066,1.2407,1.2404,1.24048,229.69,1.24076,1.2408,1.24053,1.24061,228.38,False
'2018-01-24T09:03:00',1.24049,1.24057,1.2404,1.2405,129.11,1.24062,1.24068,1.24053,1.24061,156.03,False
'2018-01-24T09:04:00',1.2405,1.24053,1.24044,1.24048,86.33,1.24061,1.24064,1.24055,1.24059,99.71,True
'2018-01-24T09:05:00',1.24047,1.24061,1.24047,1.24058,109.71,1.24059,1.24072,1.24059,1.24071,96.55,True
'2018-01-24T09:06:00',1.24058,1.24063,1.24042,1.24043,183.2,1.24069,1.24075,1.24055,1.24055,145.13,False
'2018-01-24T09:07:00',1.24043,1.24046,1.24033,1.24034,206.99,1.24054,1.24056,1.24045,1.24045,199.49,False
'2018-01-24T09:08:00',1.24034,1.24038,1.24022,1.24025,175.16,1.24046,1.24049,1.24033,1.24036,169.95,False
'2018-01-24T09:09:00',1.24025,1.24028,1.24013,1.24027,161.22,1.24036,1.24041,1.24023,1.24033,122.53,False
'2018-01-24T09:10:00',1.24028,1.24028,1.23979,1.23992,244.64,1.24032,1.24032,1.23984,1.24004,153.57,False
'2018-01-24T09:11:00',1.23991,1.24003,1.23988,1.24001,149.93,1.24003,1.24014,1.24,1.24013,173.39,True
'2018-01-24T09:12:00',1.24002,1.24016,1.24001,1.24014,145.23,1.24013,1.24028,1.24013,1.24026,203.21,True
'2018-01-24T09:13:00',1.24013,1.24018,1.24009,1.24015,120.32,1.24024,1.24027,1.24021,1.24026,110.93,False
'2018-01-24T09:14:00',1.24014,1.24016,1.23988,1.2399,91.36,1.24024,1.24026,1.23996,1.24,90.97,False
'2018-01-24T09:15:00',1.23991,1.24001,1.2399,1.23993,85.57,1.24,1.24009,1.23999,1.24002,45.0,True
'2018-01-24T09:16:00',1.23993,1.24008,1.23993,1.24008,92.09,1.24002,1.24015,1.24001,1.24013,42.0,True
'2018-01-24T09:17:00',1.24008,1.24038,1.24005,1.24028,124.77,1.24013,1.24043,1.24012,1.24033,84.97,False
'2018-01-24T09:18:00',1.24028,1.24028,1.24006,1.24006,136.27,1.24032,1.24034,1.24013,1.24013,76.0,False
'2018-01-24T09:19:00',1.24006,1.24019,1.24005,1.24018,118.34,1.24013,1.24027,1.24013,1.24027,78.96,True
'2018-01-24T09:20:00',1.24016,1.24022,1.24003,1.24019,192.54,1.24026,1.2403,1.24013,1.24029,165.4,True
'2018-01-24T09:21:00',1.24019,1.24031,1.24017,1.24025,167.1,1.24028,1.24041,1.24028,1.24036,176.63,False
'2018-01-24T09:22:00',1.24026,1.24027,1.24005,1.24011,155.39,1.24037,1.24037,1.24017,1.24022,184.71,True
'2018-01-24T09:23:00',1.2401,1.24033,1.24005,1.24033,126.8,1.24022,1.24043,1.24017,1.24042,122.57,True
'2018-01-24T09:24:00',1.24032,1.24048,1.24029,1.24048,159.3,1.24042,1.24058,1.24038,1.24058,168.65,False
'2018-01-24T09:25:00',1.24045,1.24046,1.24022,1.24022,139.85,1.24054,1.24059,1.24032,1.24033,160.34,False
'2018-01-24T09:26:00',1.24022,1.24025,1.24012,1.24015,142.52,1.24033,1.24034,1.24023,1.24024,175.01,False
'2018-01-24T09:27:00',1.24014,1.24018,1.24009,1.24015,118.85,1.24024,1.24028,1.2402,1.24028,128.42,True
'2018-01-24T09:28:00',1.24014,1.24021,1.24009,1.24011,161.85,1.24028,1.24032,1.24022,1.24022,156.7,False
'2018-01-24T09:29:00',1.24011,1.24014,1.24006,1.24008,115.47,1.24023,1.24024,1.24017,1.24021,131.84,True
'2018-01-24T09:30:00',1.24008,1.24024,1.24003,1.24016,226.07,1.24019,1.24036,1.24016,1.24029,225.38,False
'2018-01-24T09:31:00',1.24015,1.24022,1.23978,1.23978,167.16,1.24028,1.24034,1.23988,1.23989,150.81,False
'2018-01-24T09:32:00',1.23979,1.23992,1.23978,1.23992,132.63,1.23989,1.24001,1.23989,1.24001,85.96,False
'2018-01-24T09:33:00',1.23991,1.23992,1.23931,1.23931,211.01,1.24001,1.24001,1.23942,1.23942,268.01,False
'2018-01-24T09:34:00',1.23931,1.23938,1.23898,1.23909,144.27,1.23943,1.23946,1.23903,1.23919,160.28,False
'2018-01-24T09:35:00',1.23911,1.23916,1.23908,1.23909,95.95,1.23919,1.23924,1.23917,1.23918,123.85,False
'2018-01-24T09:36:00',1.23908,1.23908,1.23888,1.23898,96.44,1.23915,1.23915,1.23898,1.23908,113.78,False
'2018-01-24T09:37:00',1.23898,1.23903,1.23893,1.23893,94.1,1.23907,1.23911,1.23901,1.23902,93.71,True
'2018-01-24T09:38:00',1.23893,1.23934,1.23886,1.23934,148.8,1.23903,1.23944,1.23894,1.23943,194.32,True
'2018-01-24T09:39:00',1.23934,1.23935,1.23919,1.23924,68.5,1.23943,1.23944,1.23928,1.23931,95.65,False
'2018-01-24T09:40:00',1.23924,1.23926,1.23921,1.23923,33.5,1.23932,1.23934,1.23928,1.23933,51.6,False
'2018-01-24T09:41:00',1.23924,1.23924,1.23895,1.23899,134.4,1.23932,1.23932,1.23903,1.23903,170.18,False
'2018-01-24T09:42:00',1.23899,1.23899,1.23889,1.23893,82.03,1.23905,1.23905,1.23898,1.23901,54.87,False
'2018-01-24T09:43:00',1.23894,1.23897,1.23893,1.23895,138.8,1.23901,1.23907,1.23901,1.23906,103.71,True
'2018-01-24T09:44:00',1.23896,1.23898,1.23854,1.23864,143.31,1.23905,1.23907,1.23859,1.23871,139.56,False
'2018-01-24T09:45:00',1.2386,1.23862,1.23833,1.23846,238.79,1.2387,1.23873,1.23845,1.23855,261.44,False
'2018-01-24T09:46:00',1.23848,1.23854,1.23797,1.23801,258.08,1.23857,1.23863,1.23805,1.23811,287.87,False
'2018-01-24T09:47:00',1.23802,1.23808,1.23762,1.23773,251.4,1.23811,1.23817,1.23773,1.23783,240.66,False
'2018-01-24T09:48:00',1.23773,1.23779,1.23768,1.23771,146.23,1.23784,1.23789,1.23776,1.23781,195.98,False
'2018-01-24T09:49:00',1.23772,1.23772,1.23736,1.2376,229.91,1.23781,1.23782,1.23745,1.23772,250.72,True
'2018-01-24T09:50:00',1.2376,1.23778,1.23756,1.23765,205.67,1.23771,1.23789,1.23766,1.23779,276.84,False
'2018-01-24T09:51:00',1.23764,1.23769,1.23748,1.23749,193.83,1.23778,1.23779,1.23759,1.2376,145.79,False
'2018-01-24T09:52:00',1.23749,1.23753,1.23742,1.23745,181.61,1.2376,1.23765,1.23753,1.23756,139.32,True
'2018-01-24T09:53:00',1.23745,1.23762,1.23742,1.23761,165.51,1.23757,1.23771,1.23752,1.23771,89.54,True
'2018-01-24T09:54:00',1.23763,1.23765,1.23733,1.23733,156.46,1.23771,1.23772,1.23742,1.23742,113.52,False
'2018-01-24T09:55:00',1.23732,1.23737,1.23709,1.23711,190.56,1.23741,1.23746,1.23719,1.23724,141.38,False
'2018-01-24T09:56:00',1.23712,1.23712,1.23688,1.23702,104.6,1.23724,1.23724,1.23696,1.23709,110.43,True
'2018-01-24T09:57:00',1.23702,1.23721,1.23695,1.23718,76.51,1.23707,1.23729,1.23701,1.23723,109.06,True
'2018-01-24T09:58:00',1.23718,1.23737,1.23713,1.23713,89.05,1.23724,1.23748,1.23723,1.23726,115.74,True
'2018-01-24T09:59:00',1.23713,1.23756,1.23713,1.23754,217.29,1.23726,1.2377,1.23723,1.23768,197.26,True
'2018-01-24T10:00:00',1.23751,1.23767,1.23744,1.23767,170.42,1.23766,1.23777,1.23753,1.23777,174.82,True
'2018-01-24T10:01:00',1.23769,1.23776,1.23767,1.23772,163.35,1.23778,1.23786,1.23778,1.23784,147.29,True
'2018-01-24T10:02:00',1.23774,1.23784,1.23761,1.23761,119.57,1.23785,1.23795,1.23769,1.23769,123.02,False
'2018-01-24T10:03:00',1.23764,1.23766,1.23746,1.23746,72.2,1.2377,1.23773,1.23756,1.23756,106.1,True
'2018-01-24T10:04:00',1.23747,1.2377,1.23746,1.23762,116.23,1.23757,1.23779,1.23756,1.23772,72.38,False
'2018-01-24T10:05:00',1.2376,1.23761,1.23739,1.23739,85.81,1.23769,1.23769,1.23751,1.23751,58.73,False
'2018-01-24T10:06:00',1.23739,1.23759,1.23739,1.23757,135.32,1.23751,1.23769,1.23751,1.23767,86.04,True
'2018-01-24T10:07:00',1.23756,1.23775,1.23756,1.23771,111.17,1.23767,1.23784,1.23766,1.23781,117.07,True
'2018-01-24T10:08:00',1.23771,1.23802,1.23771,1.238,175.17,1.23782,1.23812,1.23782,1.23808,142.75,True
'2018-01-24T10:09:00',1.238,1.23818,1.23799,1.23818,169.12,1.23808,1.23827,1.23808,1.23827,114.79,True
'2018-01-24T10:10:00',1.23817,1.23824,1.23811,1.23813,159.03,1.23822,1.23832,1.23819,1.23822,103.19,True
'2018-01-24T10:11:00',1.23812,1.23827,1.23811,1.23827,151.67,1.23821,1.23836,1.23821,1.23834,115.7,False
'2018-01-24T10:12:00',1.23827,1.23827,1.23811,1.23813,92.6,1.23831,1.23831,1.23819,1.23822,96.25,False
'2018-01-24T10:13:00',1.23812,1.23815,1.2379,1.23793,110.39,1.23821,1.23824,1.23801,1.23801,89.37,False
'2018-01-24T10:14:00',1.23793,1.23801,1.23792,1.23792,61.06,1.23801,1.23809,1.23799,1.238,65.23,True
'2018-01-24T10:15:00',1.23792,1.23805,1.23774,1.23774,122.36,1.238,1.23814,1.23783,1.23784,122.87,False
'2018-01-24T10:16:00',1.23774,1.23787,1.23772,1.23786,82.96,1.23783,1.23796,1.23781,1.23793,91.5,True
'2018-01-24T10:17:00',1.23786,1.23794,1.23785,1.23791,76.7,1.23794,1.23804,1.23794,1.23799,73.0,False
'2018-01-24T10:18:00',1.23791,1.23793,1.23779,1.23782,97.77,1.238,1.23801,1.23788,1.23791,90.0,False
'2018-01-24T10:19:00',1.23782,1.23782,1.23767,1.23767,123.4,1.2379,1.23791,1.23774,1.23776,103.36,False
'2018-01-24T10:20:00',1.23766,1.23783,1.23749,1.23752,161.83,1.23775,1.23788,1.23758,1.23759,172.43,False
'2018-01-24T10:21:00',1.23752,1.23754,1.23726,1.23727,233.39,1.23761,1.23764,1.23737,1.23737,183.4,False
'2018-01-24T10:22:00',1.23725,1.23732,1.23692,1.23693,216.86,1.23736,1.2374,1.237,1.237,213.47,False
'2018-01-24T10:23:00',1.23692,1.23724,1.23681,1.23724,176.47,1.237,1.23733,1.2369,1.23733,157.1,True
'2018-01-24T10:24:00',1.23724,1.23747,1.23679,1.2368,122.58,1.23732,1.23753,1.23686,1.23687,178.57,False
'2018-01-24T10:25:00',1.2368,1.2368,1.23671,1.23673,123.26,1.23686,1.23689,1.23681,1.23682,91.62,True
'2018-01-24T10:26:00',1.23675,1.23682,1.23673,1.23681,128.59,1.23682,1.23688,1.23681,1.23686,115.42,True
'2018-01-24T10:27:00',1.23681,1.23683,1.23675,1.23683,106.7,1.23687,1.2369,1.23682,1.2369,83.48,True
'2018-01-24T10:28:00',1.23681,1.23684,1.23675,1.23677,142.24,1.2369,1.23691,1.23683,1.23685,110.34,False
'2018-01-24T10:29:00',1.23677,1.23682,1.23634,1.23652,212.88,1.23686,1.2369,1.23641,1.23662,227.37,True
'2018-01-24T10:30:00',1.23653,1.23682,1.23644,1.23672,239.4,1.23661,1.23691,1.23654,1.23682,284.24,False
'2018-01-24T10:31:00',1.23671,1.23674,1.23633,1.23649,184.13,1.23683,1.23683,1.23644,1.23656,187.19,False
'2018-01-24T10:32:00',1.2365,1.23653,1.23624,1.23625,174.25,1.23658,1.23662,1.23634,1.23638,186.41,True
'2018-01-24T10:33:00',1.23624,1.23664,1.23618,1.23659,148.18,1.23633,1.23672,1.23631,1.2367,179.92,False
'2018-01-24T10:34:00',1.23657,1.23661,1.23645,1.23656,209.98,1.23669,1.23671,1.23656,1.23665,215.4,True
'2018-01-24T10:35:00',1.23658,1.23689,1.23658,1.23689,164.44,1.23666,1.23698,1.23666,1.23698,133.68,True
'2018-01-24T10:36:00',1.23687,1.23712,1.23679,1.23704,278.39,1.23697,1.23723,1.2369,1.23715,245.49,False
'2018-01-24T10:37:00',1.23704,1.23709,1.23677,1.23687,151.11,1.23714,1.23719,1.23688,1.237,128.16,False
'2018-01-24T10:38:00',1.23686,1.23702,1.2368,1.23702,174.5,1.23699,1.23713,1.2369,1.23712,141.97,True
'2018-01-24T10:39:00',1.23701,1.23715,1.23695,1.2371,169.31,1.23712,1.23726,1.23706,1.23723,166.66,True
'2018-01-24T10:40:00',1.23711,1.23721,1.23698,1.23713,69.97,1.23723,1.2373,1.23707,1.23722,112.67,False
'2018-01-24T10:41:00',1.23713,1.23717,1.23697,1.23706,117.23,1.23721,1.23725,1.23705,1.23714,132.9,False
'2018-01-24T10:42:00',1.23706,1.23715,1.23686,1.23686,82.32,1.23713,1.23724,1.23695,1.23695,99.77,False
'2018-01-24T10:43:00',1.23685,1.2369,1.23645,1.23649,222.48,1.23696,1.23701,1.23655,1.2366,221.14,False
'2018-01-24T10:44:00',1.23649,1.23665,1.23647,1.2366,103.91,1.2366,1.23672,1.23656,1.2367,139.3,True
'2018-01-24T10:45:00',1.23661,1.23671,1.23651,1.23656,146.13,1.23669,1.2368,1.23661,1.23664,128.28,False
'2018-01-24T10:46:00',1.23657,1.23671,1.23656,1.23669,214.08,1.23664,1.2368,1.23664,1.23679,169.14,True
'2018-01-24T10:47:00',1.2367,1.23677,1.23636,1.23648,217.67,1.2368,1.23686,1.23647,1.23657,219.05,False
'2018-01-24T10:48:00',1.23647,1.23648,1.2362,1.23634,243.44,1.23658,1.23658,1.23628,1.23643,262.35,False
'2018-01-24T10:49:00',1.23634,1.2364,1.23612,1.23612,111.85,1.23642,1.23646,1.2362,1.2362,154.61,False
'2018-01-24T10:50:00',1.23611,1.23615,1.23581,1.23596,204.56,1.2362,1.23624,1.23589,1.23605,210.57,False
'2018-01-24T10:51:00',1.23596,1.23601,1.2354,1.23572,209.87,1.23604,1.2361,1.23548,1.2358,227.21,False
'2018-01-24T10:52:00',1.23566,1.23578,1.23539,1.23561,195.1,1.23576,1.23587,1.23549,1.2357,228.23,False
'2018-01-24T10:53:00',1.23561,1.23565,1.2354,1.23544,138.53,1.23569,1.23572,1.2355,1.23552,118.48,False
'2018-01-24T10:54:00',1.23544,1.23548,1.23508,1.23509,149.67,1.23554,1.23555,1.23519,1.2352,92.62,False
'2018-01-24T10:55:00',1.23509,1.2351,1.23473,1.23487,134.38,1.23517,1.23518,1.23483,1.23497,104.7,True
'2018-01-24T10:56:00',1.23491,1.2353,1.2349,1.2353,146.84,1.23498,1.23539,1.23498,1.23539,178.32,False
'2018-01-24T10:57:00',1.2353,1.2353,1.23477,1.23485,174.4,1.23538,1.23539,1.23485,1.23494,151.0,True
'2018-01-24T10:58:00',1.23486,1.23531,1.23484,1.2353,211.28,1.23494,1.23541,1.23493,1.23541,158.56,True
'2018-01-24T10:59:00',1.23533,1.23551,1.23533,1.23547,137.42,1.23543,1.23561,1.23543,1.23558,146.53,True
'2018-01-24T11:00:00',1.23548,1.23583,1.23544,1.23583,107.28,1.23558,1.23592,1.23555,1.23592,137.49,True
'2018-01-24T11:01:00',1.23583,1.23596,1.23582,1.23595,122.93,1.23591,1.23606,1.23591,1.23606,162.57,True
'2018-01-24T11:02:00',1.23595,1.23608,1.23586,1.23606,114.71,1.23606,1.23618,1.23592,1.23616,134.46,False
'2018-01-24T11:03:00',1.23607,1.23607,1.23591,1.23594,129.12,1.23617,1.23617,1.23598,1.23603,138.62,False
'2018-01-24T11:04:00',1.23594,1.23601,1.23582,1.23582,206.27,1.23603,1.2361,1.23591,1.23593,174.11,False
'2018-01-24T11:05:00',1.23582,1.23583,1.23566,1.23574,115.68,1.23593,1.23593,1.23573,1.23583,119.08,False
'2018-01-24T11:06:00',1.23571,1.2358,1.23571,1.23578,134.34,1.23583,1.2359,1.23581,1.2359,93.49,True
'2018-01-24T11:07:00',1.2358,1.23602,1.2358,1.23602,130.6,1.23591,1.2361,1.23591,1.2361,88.49,True
'2018-01-24T11:08:00',1.23602,1.23603,1.23582,1.23592,112.22,1.23611,1.23612,1.23593,1.23603,109.15,True
'2018-01-24T11:09:00',1.23592,1.2361,1.23584,1.23595,180.52,1.23602,1.23619,1.23594,1.23606,116.51,False
'2018-01-24T11:10:00',1.23595,1.23604,1.23587,1.23589,160.72,1.23606,1.23614,1.23598,1.23598,140.83,True
'2018-01-24T11:11:00',1.23588,1.2361,1.23587,1.23607,123.42,1.23598,1.2362,1.23598,1.23617,102.77,True
'2018-01-24T11:12:00',1.23607,1.23619,1.23601,1.23601,127.42,1.23617,1.23627,1.2361,1.2361,71.69,False
'2018-01-24T11:13:00',1.23602,1.23604,1.23595,1.23595,53.59,1.23611,1.23611,1.23603,1.23603,28.75,False
'2018-01-24T11:14:00',1.23595,1.23597,1.23584,1.23584,78.71,1.23603,1.23607,1.23594,1.23594,121.43,True
'2018-01-24T11:15:00',1.23585,1.23604,1.23574,1.23598,107.22,1.23595,1.23611,1.23585,1.23607,129.67,False
'2018-01-24T11:16:00',1.23597,1.23598,1.2359,1.2359,46.5,1.23607,1.23607,1.23597,1.23599,82.14,False
'2018-01-24T11:17:00',1.2359,1.23594,1.23566,1.23572,95.79,1.23598,1.23602,1.23577,1.23583,159.69,False
'2018-01-24T11:18:00',1.23573,1.23589,1.23571,1.23581,160.72,1.23583,1.23598,1.23582,1.2359,151.8,True
'2018-01-24T11:19:00',1.23581,1.23599,1.23578,1.23598,138.73,1.23591,1.23609,1.23588,1.23608,139.29,True
'2018-01-24T11:20:00',1.23598,1.23601,1.23594,1.23597,73.5,1.23609,1.23611,1.23604,1.23607,63.65,False
'2018-01-24T11:21:00',1.23597,1.23601,1.23595,1.23598,68.28,1.23606,1.23609,1.23604,1.23605,67.46,False
'2018-01-24T11:22:00',1.23598,1.23598,1.23578,1.23579,121.66,1.23604,1.23606,1.23583,1.23589,119.86,False
'2018-01-24T11:23:00',1.23579,1.2358,1.23539,1.23541,138.88,1.2359,1.23591,1.23551,1.23551,133.36,False
'2018-01-24T11:24:00',1.23541,1.23554,1.23532,1.23532,118.21,1.23552,1.23561,1.23542,1.23543,125.42,False
'2018-01-24T11:25:00',1.23531,1.23534,1.23517,1.23517,122.23,1.23542,1.23543,1.23528,1.23529,97.62,False
'2018-01-24T11:26:00',1.23518,1.23529,1.23512,1.23518,122.84,1.2353,1.23536,1.23523,1.23528,116.89,False
'2018-01-24T11:27:00',1.23517,1.23517,1.23497,1.23509,115.29,1.23529,1.23529,1.23505,1.23518,119.66,False
'2018-01-24T11:28:00',1.23509,1.23514,1.23507,1.23512,66.47,1.23518,1.23523,1.23516,1.23521,88.43,False
'2018-01-24T11:29:00',1.23512,1.23514,1.23487,1.23494,84.65,1.23518,1.23523,1.23495,1.23506,116.72,False
'2018-01-24T11:30:00',1.23496,1.23497,1.23478,1.23481,145.34,1.23507,1.23507,1.23488,1.23491,150.56,True
'2018-01-24T11:31:00',1.23482,1.23498,1.23481,1.23493,153.44,1.23492,1.23509,1.23491,1.23503,112.16,True
'2018-01-24T11:32:00',1.23494,1.23507,1.23491,1.23505,72.5,1.23504,1.23514,1.23496,1.23513,81.8,False
'2018-01-24T11:33:00',1.23504,1.23506,1.23488,1.23488,55.58,1.23512,1.23513,1.23496,1.23497,62.49,False
'2018-01-24T11:34:00',1.23488,1.23497,1.23488,1.23496,47.25,1.23496,1.23504,1.23496,1.23504,50.02,True
'2018-01-24T11:35:00',1.23496,1.23512,1.23496,1.23506,73.7,1.23502,1.23522,1.23502,1.23517,64.47,True
'2018-01-24T11:36:00',1.23506,1.23516,1.23479,1.23516,165.53,1.23517,1.23526,1.2349,1.23526,203.61,False
'2018-01-24T11:37:00',1.23512,1.23512,1.23506,1.23506,85.64,1.23522,1.23523,1.23513,1.23518,96.61,True
'2018-01-24T11:38:00',1.23507,1.23524,1.23507,1.2352,67.92,1.23519,1.23534,1.23514,1.23529,108.21,True
'2018-01-24T11:39:00',1.23525,1.23525,1.23507,1.23509,65.34,1.23529,1.23534,1.23511,1.2352,93.11,False
'2018-01-24T11:40:00',1.23507,1.2351,1.2348,1.23485,182.45,1.23513,1.23518,1.2349,1.23494,180.82,False
'2018-01-24T11:41:00',1.23482,1.23496,1.23464,1.23466,158.97,1.23494,1.23505,1.23472,1.23472,128.83,False
'2018-01-24T11:42:00',1.23465,1.23466,1.23452,1.23465,106.18,1.23472,1.23474,1.23461,1.23473,131.87,True
'2018-01-24T11:43:00',1.23465,1.2348,1.23456,1.23467,128.87,1.23473,1.23492,1.23465,1.23477,189.38,False
'2018-01-24T11:44:00',1.23467,1.23467,1.23442,1.2345,114.8,1.23477,1.23477,1.23452,1.23459,126.6,False
'2018-01-24T11:45:00',1.23449,1.23449,1.23428,1.23435,184.54,1.23459,1.23459,1.23435,1.23442,139.97,False
'2018-01-24T11:46:00',1.23433,1.23433,1.23422,1.23433,45.31,1.23442,1.23443,1.23429,1.23441,74.62,True
'2018-01-24T11:47:00',1.2343,1.23437,1.23416,1.23416,90.0,1.23436,1.23446,1.23425,1.23425,127.57,False
'2018-01-24T11:48:00',1.23417,1.23426,1.23416,1.23418,101.44,1.23425,1.23434,1.23425,1.23426,159.4,True
'2018-01-24T11:49:00',1.23418,1.23433,1.234,1.23401,118.53,1.23427,1.23439,1.23407,1.23411,93.34,False
'2018-01-24T11:50:00',1.23402,1.23408,1.23398,1.23404,154.02,1.23411,1.23416,1.23402,1.23411,76.25,False
'2018-01-24T11:51:00',1.23404,1.23406,1.2337,1.23371,196.68,1.23411,1.23414,1.2338,1.2338,122.68,False
'2018-01-24T11:52:00',1.23372,1.23391,1.2337,1.23391,176.97,1.2338,1.234,1.23379,1.234,92.21,True
'2018-01-24T11:53:00',1.23393,1.23401,1.23388,1.23392,114.57,1.234,1.2341,1.23398,1.234,112.95,True
'2018-01-24T11:54:00',1.23393,1.23418,1.23393,1.23408,121.36,1.234,1.23427,1.234,1.23417,103.81,False
'2018-01-24T11:55:00',1.23407,1.23412,1.23394,1.23409,120.25,1.23413,1.2342,1.23404,1.23416,87.61,True
'2018-01-24T11:56:00',1.23409,1.23425,1.23408,1.23417,58.72,1.23416,1.23435,1.23416,1.23427,54.38,True
'2018-01-24T11:57:00',1.23418,1.23428,1.23412,1.23417,91.87,1.23427,1.23437,1.23421,1.23425,118.33,True
'2018-01-24T11:58:00',1.23417,1.23435,1.23399,1.234,120.12,1.23425,1.23445,1.2341,1.2341,108.99,False
'2018-01-24T11:59:00',1.234,1.23418,1.23399,1.23417,137.67,1.2341,1.23428,1.2341,1.23426,115.72,True
'2018-01-24T12:00:00',1.23417,1.23447,1.23417,1.23443,107.99,1.23428,1.23452,1.23428,1.23452,116.67,True
'2018-01-24T12:01:00',1.23442,1.23449,1.23431,1.23443,102.47,1.23451,1.23453,1.23439,1.23451,80.06,True
'2018-01-24T12:02:00',1.23443,1.23469,1.23443,1.23469,154.73,1.23451,1.23473,1.23451,1.23473,72.87,True
'2018-01-24T12:03:00',1.23468,1.23469,1.23429,1.23429,164.21,1.23474,1.23474,1.23434,1.23435,85.5,False
'2018-01-24T12:04:00',1.23428,1.23444,1.23428,1.23442,113.53,1.23436,1.2345,1.23435,1.23448,56.5,True
'2018-01-24T12:05:00',1.23442,1.23445,1.23402,1.23406,157.57,1.23451,1.23454,1.23412,1.23416,126.41,False
'2018-01-24T12:06:00',1.23407,1.23419,1.23407,1.23416,125.93,1.23417,1.23426,1.23415,1.23425,104.45,False
'2018-01-24T12:07:00',1.23415,1.23417,1.23406,1.23413,177.21,1.23425,1.23428,1.23415,1.23424,156.2,True
'2018-01-24T12:08:00',1.23414,1.23435,1.23412,1.23429,254.65,1.23423,1.23446,1.23423,1.23439,203.28,False
'2018-01-24T12:09:00',1.2343,1.23431,1.23406,1.23419,153.65,1.2344,1.2344,1.23416,1.23429,156.16,False
'2018-01-24T12:10:00',1.23419,1.23425,1.23406,1.23411,112.11,1.23428,1.23435,1.23415,1.23421,85.02,True
'2018-01-24T12:11:00',1.23416,1.23428,1.23412,1.23427,134.73,1.23423,1.23437,1.23421,1.23434,105.63,False
'2018-01-24T12:12:00',1.23427,1.23427,1.2338,1.2338,111.29,1.23433,1.23434,1.23388,1.23388,92.57,False
'2018-01-24T12:13:00',1.23382,1.23399,1.23382,1.2339,75.8,1.23388,1.23406,1.23388,1.23399,81.08,False
'2018-01-24T12:14:00',1.2339,1.23393,1.23356,1.23357,126.88,1.234,1.23402,1.23364,1.23369,143.02,False
'2018-01-24T12:15:00',1.23357,1.23374,1.23357,1.23366,201.04,1.23369,1.23383,1.23368,1.23375,158.1,False
'2018-01-24T12:16:00',1.23366,1.23366,1.2335,1.23361,141.68,1.23376,1.23376,1.23357,1.23368,95.2,True
'2018-01-24T12:17:00',1.23361,1.23397,1.23357,1.23397,122.01,1.23366,1.23408,1.23363,1.23407,125.08,True
'2018-01-24T12:18:00',1.23397,1.23413,1.23387,1.23396,209.3,1.23408,1.2342,1.23395,1.23403,188.24,False
'2018-01-24T12:19:00',1.23396,1.23399,1.23386,1.23394,174.21,1.23403,1.23409,1.23393,1.23405,122.01,True
'2018-01-24T12:20:00',1.23393,1.23403,1.23368,1.2337,153.85,1.23403,1.23415,1.23373,1.23378,133.7,True
'2018-01-24T12:21:00',1.23369,1.23405,1.23369,1.23387,145.94,1.23379,1.23413,1.23378,1.23397,115.12,False
'2018-01-24T12:22:00',1.23386,1.23398,1.23378,1.23382,86.05,1.23398,1.23408,1.23388,1.23388,95.58,True
'2018-01-24T12:23:00',1.2338,1.23424,1.23379,1.23419,162.94,1.23389,1.23433,1.23389,1.23427,95.73,False
'2018-01-24T12:24:00',1.23419,1.23421,1.2341,1.2342,56.17,1.23426,1.23431,1.23418,1.23431,49.36,True
'2018-01-24T12:25:00',1.23422,1.23422,1.23406,1.23414,73.41,1.23431,1.23431,1.23411,1.23421,73.15,False
'2018-01-24T12:26:00',1.23414,1.23421,1.23407,1.23417,80.7,1.23422,1.2343,1.23416,1.23426,81.07,False
'2018-01-24T12:27:00',1.23416,1.23418,1.23408,1.2341,61.32,1.23425,1.23427,1.23418,1.2342,55.96,False
'2018-01-24T12:28:00',1.23411,1.23412,1.23398,1.23409,105.93,1.23419,1.23422,1.23406,1.23419,71.11,False
'2018-01-24T12:29:00',1.23409,1.23409,1.23391,1.23391,82.86,1.23419,1.23419,1.23399,1.234,49.32,False
'2018-01-24T12:30:00',1.23391,1.23392,1.23383,1.23391,117.36,1.23399,1.234,1.23391,1.23399,151.08,True
'2018-01-24T12:31:00',1.23391,1.23399,1.23382,1.23395,125.4,1.234,1.23408,1.23388,1.23404,111.99,True
'2018-01-24T12:32:00',1.23394,1.23411,1.23393,1.23396,106.6,1.23402,1.23421,1.23401,1.23405,134.77,False
'2018-01-24T12:33:00',1.23396,1.23396,1.2338,1.23395,66.31,1.23404,1.23406,1.23387,1.234,65.61,False
'2018-01-24T12:34:00',1.23394,1.23397,1.23386,1.2339,107.31,1.23399,1.23401,1.23392,1.23398,87.82,True
'2018-01-24T12:35:00',1.2339,1.23397,1.23388,1.23395,48.95,1.23399,1.23405,1.23396,1.23402,42.69,False
'2018-01-24T12:36:00',1.23393,1.23393,1.23372,1.23389,107.11,1.234,1.234,1.23379,1.23397,92.36,True
'2018-01-24T12:37:00',1.23389,1.23398,1.23389,1.23391,95.29,1.23398,1.23408,1.23398,1.23399,87.98,False
'2018-01-24T12:38:00',1.23392,1.23392,1.23381,1.23382,99.84,1.23399,1.234,1.23388,1.23388,132.09,True
'2018-01-24T12:39:00',1.23381,1.234,1.23379,1.23399,59.24,1.23388,1.23408,1.23385,1.23407,88.85,False
'2018-01-24T12:40:00',1.23398,1.23398,1.23392,1.23398,81.53,1.23407,1.23408,1.23401,1.23407,73.49,True
'2018-01-24T12:41:00',1.23397,1.23412,1.23395,1.23412,75.94,1.23407,1.23421,1.23402,1.23421,67.11,True
'2018-01-24T12:42:00',1.23411,1.23423,1.2341,1.23412,118.88,1.23423,1.23431,1.23419,1.23421,146.15,False
'2018-01-24T12:43:00',1.23412,1.23413,1.23395,1.23395,63.42,1.23421,1.23421,1.23405,1.23405,63.75,False
'2018-01-24T12:44:00',1.23395,1.23395,1.23353,1.23353,130.22,1.23403,1.23403,1.23362,1.23362,150.66,False
'2018-01-24T12:45:00',1.23354,1.2336,1.23336,1.23341,185.45,1.23363,1.2337,1.23344,1.23347,175.24,False
'2018-01-24T12:46:00',1.23341,1.23347,1.23337,1.23342,97.83,1.23349,1.23352,1.23344,1.23348,47.49,True
'2018-01-24T12:47:00',1.23342,1.23351,1.23342,1.2335,110.9,1.23348,1.2336,1.23348,1.23356,102.18,False
'2018-01-24T12:48:00',1.23351,1.23351,1.23344,1.23348,65.49,1.23356,1.23358,1.23354,1.23357,59.46,False
'2018-01-24T12:49:00',1.23348,1.23348,1.23321,1.23322,85.74,1.23354,1.23355,1.23327,1.23327,85.78,False
'2018-01-24T12:50:00',1.23322,1.2333,1.23283,1.23283,125.99,1.23328,1.23334,1.2329,1.2329,118.92,False
'2018-01-24T12:51:00',1.23282,1.23294,1.23276,1.23291,99.78,1.23289,1.233,1.23284,1.23297,156.49,True
'2018-01-24T12:52:00',1.23289,1.233,1.23282,1.23296,76.28,1.23298,1.23307,1.23289,1.23303,105.91,True
'2018-01-24T12:53:00',1.23297,1.23305,1.23297,1.23303,113.15,1.23302,1.23314,1.23302,1.23311,85.41,True
'2018-01-24T12:54:00',1.23305,1.23315,1.23303,1.23303,45.45,1.23311,1.23319,1.23309,1.23309,68.71,True
'2018-01-24T12:55:00',1.23306,1.2333,1.23306,1.2331,193.99,1.2331,1.23339,1.2331,1.2332,172.25,False
'2018-01-24T12:56:00',1.2331,1.23317,1.23282,1.23289,165.24,1.23319,1.23324,1.23291,1.23295,127.68,False
'2018-01-24T12:57:00',1.23291,1.23299,1.23253,1.23258,163.63,1.23299,1.23307,1.23261,1.23268,201.52,False
'2018-01-24T12:58:00',1.23258,1.23273,1.23258,1.23266,89.99,1.23268,1.23278,1.23264,1.23271,116.68,False
'2018-01-24T12:59:00',1.23266,1.23268,1.23236,1.23241,59.74,1.23272,1.23274,1.23246,1.23251,78.83,False
'2018-01-24T13:00:00',1.23241,1.23252,1.23222,1.23252,83.66,1.23252,1.23257,1.2323,1.23256,104.92,True
'2018-01-24T13:01:00',1.23254,1.23289,1.23246,1.23286,155.39,1.23259,1.23293,1.23253,1.23292,206.73,False
'2018-01-24T13:02:00',1.23289,1.23289,1.23261,1.23276,102.54,1.23293,1.23293,1.23265,1.2328,108.61,False
'2018-01-24T13:03:00',1.23275,1.23281,1.23254,1.2326,111.76,1.23279,1.23287,1.23264,1.23268,134.42,False
'2018-01-24T13:04:00',1.2326,1.23277,1.2326,1.23263,108.56,1.23267,1.23288,1.23267,1.23272,106.2,False
'2018-01-24T13:05:00',1.23262,1.23276,1.23253,1.23265,184.85,1.23272,1.23285,1.23264,1.23275,136.68,True
'2018-01-24T13:06:00',1.23266,1.23292,1.23266,1.23267,193.44,1.23274,1.23298,1.23274,1.23277,107.85,False
'2018-01-24T13:07:00',1.23264,1.23266,1.23252,1.23253,154.37,1.23276,1.23276,1.2326,1.23262,106.11,True
'2018-01-24T13:08:00',1.23253,1.23274,1.23247,1.23273,178.31,1.23262,1.23282,1.23255,1.23281,97.76,True
'2018-01-24T13:09:00',1.23275,1.2331,1.23275,1.23305,87.81,1.23283,1.23315,1.23283,1.23312,97.85,True
'2018-01-24T13:10:00',1.23307,1.23315,1.23293,1.23302,146.54,1.23312,1.23322,1.233,1.23307,143.86,True
'2018-01-24T13:11:00',1.23302,1.23318,1.23298,1.23314,116.39,1.23306,1.23327,1.23303,1.23323,82.75,True
'2018-01-24T13:12:00',1.23315,1.23326,1.23296,1.23306,138.49,1.23324,1.23334,1.23303,1.23313,96.46,False
'2018-01-24T13:13:00',1.23307,1.23307,1.23296,1.233,82.25,1.23312,1.23315,1.23303,1.23308,33.5,True
'2018-01-24T13:14:00',1.233,1.23308,1.23296,1.23303,160.39,1.23309,1.23317,1.23303,1.23311,122.37,True
'2018-01-24T13:15:00',1.23303,1.23312,1.23296,1.23311,91.82,1.2331,1.23317,1.23303,1.23317,88.44,True
'2018-01-24T13:16:00',1.23311,1.23332,1.2331,1.2333,62.47,1.23316,1.23337,1.23316,1.23337,60.75,True
'2018-01-24T13:17:00',1.23331,1.23336,1.23313,1.23314,194.01,1.23336,1.23345,1.23322,1.23323,164.81,False
'2018-01-24T13:18:00',1.23313,1.23321,1.23308,1.23314,204.32,1.23322,1.23331,1.23317,1.23322,140.19,True
'2018-01-24T13:19:00',1.23315,1.23322,1.23304,1.23311,154.78,1.23322,1.23331,1.23313,1.23322,134.24,False
'2018-01-24T13:20:00',1.23311,1.23321,1.2331,1.23321,130.94,1.23321,1.2333,1.23321,1.23329,100.54,True
'2018-01-24T13:21:00',1.23321,1.23324,1.23318,1.23318,50.69,1.2333,1.23332,1.23323,1.23327,78.49,True
'2018-01-24T13:22:00',1.2332,1.23346,1.23318,1.23332,66.62,1.23325,1.23355,1.23325,1.2334,87.71,False
'2018-01-24T13:23:00',1.23331,1.23334,1.23331,1.23334,75.0,1.2334,1.23343,1.23339,1.23342,72.48,True
'2018-01-24T13:24:00',1.23333,1.23342,1.23328,1.23335,145.71,1.23342,1.2335,1.23337,1.23342,161.31,True
'2018-01-24T13:25:00',1.23334,1.23344,1.23334,1.23341,101.96,1.23342,1.23352,1.23342,1.23347,117.37,False
'2018-01-24T13:26:00',1.23341,1.23341,1.23284,1.23285,199.41,1.23346,1.23348,1.23294,1.23294,180.51,False
'2018-01-24T13:27:00',1.23284,1.23285,1.23268,1.23269,211.99,1.23294,1.23294,1.23276,1.23279,129.63,False
'2018-01-24T13:28:00',1.23269,1.2327,1.23255,1.23256,174.34,1.23275,1.23279,1.23262,1.23266,139.72,False
'2018-01-24T13:29:00',1.23256,1.2326,1.23256,1.23258,122.0,1.23266,1.2327,1.23265,1.23268,123.35,False
'2018-01-24T13:30:00',1.23258,1.23258,1.23233,1.23233,106.92,1.23269,1.23269,1.23244,1.23244,84.8,False
'2018-01-24T13:31:00',1.23234,1.23246,1.23225,1.23246,199.95,1.23244,1.23257,1.23233,1.23257,143.8,True
'2018-01-24T13:32:00',1.23249,1.2329,1.23249,1.23282,127.35,1.23257,1.23297,1.23257,1.23288,138.86,False
'2018-01-24T13:33:00',1.23282,1.23282,1.23262,1.23269,103.05,1.23289,1.23289,1.23268,1.23277,104.03,True
'2018-01-24T13:34:00',1.23269,1.23294,1.23269,1.23293,100.54,1.23276,1.23302,1.23276,1.233,120.91,True
'2018-01-24T13:35:00',1.23293,1.23319,1.23292,1.23304,98.37,1.23299,1.23327,1.23299,1.23312,110.47,False
'2018-01-24T13:36:00',1.23304,1.23309,1.23296,1.23303,74.79,1.23311,1.23318,1.23303,1.23309,96.28,True
'2018-01-24T13:37:00',1.23301,1.23351,1.23301,1.23329,124.05,1.23308,1.23359,1.23308,1.23337,113.64,False
'2018-01-24T13:38:00',1.23327,1.2334,1.23312,1.23316,110.94,1.23334,1.23347,1.23321,1.23324,101.69,False
'2018-01-24T13:39:00',1.23319,1.23326,1.23305,1.23312,148.06,1.23326,1.23336,1.23309,1.23322,122.09,True
'2018-01-24T13:40:00',1.23312,1.23331,1.23312,1.23319,96.18,1.23321,1.23341,1.23321,1.23326,84.47,False
'2018-01-24T13:41:00',1.2332,1.2333,1.23318,1.23324,204.27,1.23326,1.23337,1.23326,1.23333,149.43,False
'2018-01-24T13:42:00',1.23328,1.23329,1.23306,1.23322,151.0,1.23335,1.23335,1.23316,1.23332,154.2,True
'2018-01-24T13:43:00',1.23319,1.2333,1.23309,1.23315,152.79,1.23326,1.23337,1.2332,1.23324,168.48,False
'2018-01-24T13:44:00',1.23314,1.23318,1.23306,1.23308,92.43,1.23322,1.23327,1.23315,1.23318,147.27,False
'2018-01-24T13:45:00',1.23309,1.2331,1.23278,1.23279,90.31,1.23318,1.23319,1.23285,1.23285,62.11,False
'2018-01-24T13:46:00',1.23276,1.23286,1.23268,1.23281,143.09,1.23284,1.23292,1.23276,1.23288,108.87,True
'2018-01-24T13:47:00',1.2328,1.23304,1.23278,1.23301,131.45,1.23288,1.23309,1.23286,1.23309,97.19,False
'2018-01-24T13:48:00',1.23302,1.23302,1.2328,1.23299,141.95,1.23309,1.23309,1.23288,1.23307,113.73,True
'2018-01-24T13:49:00',1.23298,1.23303,1.23296,1.23301,118.54,1.23306,1.23309,1.23303,1.23308,67.0,True
'2018-01-24T13:50:00',1.23302,1.23309,1.23297,1.23303,96.74,1.23308,1.23316,1.23302,1.23311,85.49,True
'2018-01-24T13:51:00',1.23303,1.23311,1.23294,1.2331,50.65,1.2331,1.23319,1.23303,1.23319,52.92,True
'2018-01-24T13:52:00',1.23311,1.23312,1.23303,1.23303,140.03,1.23318,1.23322,1.23311,1.23311,90.66,True
'2018-01-24T13:53:00',1.23303,1.23326,1.233,1.23325,179.92,1.23309,1.23336,1.23309,1.23336,151.6,True
'2018-01-24T13:54:00',1.23325,1.2333,1.23308,1.23317,215.69,1.23335,1.23337,1.23316,1.23327,183.74,False
'2018-01-24T13:55:00',1.23317,1.23326,1.23313,1.23325,111.04,1.23327,1.23335,1.23324,1.23335,232.63,True
'2018-01-24T13:56:00',1.23326,1.2334,1.23322,1.23338,113.33,1.23335,1.23349,1.23328,1.23347,165.9,True
'2018-01-24T13:57:00',1.23338,1.23356,1.23328,1.23344,119.02,1.23348,1.23362,1.23336,1.23351,168.95,False
'2018-01-24T13:58:00',1.23343,1.23355,1.2334,1.23353,49.12,1.23351,1.23363,1.23347,1.23361,65.45,True
'2018-01-24T13:59:00',1.23353,1.23377,1.23352,1.2337,145.4,1.2336,1.23387,1.23359,1.23378,138.03,True
'2018-01-24T14:00:00',1.2337,1.23381,1.23344,1.2336,152.32,1.23379,1.23387,1.23354,1.23368,286.95,False
'2018-01-24T14:01:00',1.2336,1.2336,1.2331,1.23312,203.33,1.23369,1.23369,1.23321,1.23324,219.86,False
'2018-01-24T14:02:00',1.23315,1.23347,1.23283,1.23344,268.47,1.23323,1.23352,1.23293,1.23348,249.18,False
'2018-01-24T14:03:00',1.23337,1.23338,1.23294,1.23301,201.93,1.23346,1.23347,1.23304,1.23311,166.55,False
'2018-01-24T14:04:00',1.23303,1.2332,1.23296,1.23313,132.25,1.23313,1.23328,1.23305,1.23317,150.0,True
'2018-01-24T14:05:00',1.23313,1.23326,1.23301,1.23302,116.47,1.23319,1.2333,1.23309,1.23309,137.89,False
'2018-01-24T14:06:00',1.23305,1.23305,1.23289,1.23301,207.13,1.2331,1.23312,1.23298,1.23311,145.7,True
'2018-01-24T14:07:00',1.23301,1.23314,1.233,1.23303,174.8,1.23312,1.23322,1.2331,1.23311,162.89,False
'2018-01-24T14:08:00',1.23303,1.23304,1.23295,1.23296,118.34,1.23312,1.23312,1.23304,1.23306,103.46,False
'2018-01-24T14:09:00',1.23295,1.23295,1.23265,1.23276,202.16,1.23304,1.23304,1.23275,1.23285,194.42,True
'2018-01-24T14:10:00',1.23278,1.23304,1.23278,1.23286,113.17,1.23287,1.23312,1.23287,1.23294,169.66,True
'2018-01-24T14:11:00',1.23286,1.23318,1.23272,1.23313,96.13,1.23295,1.23326,1.23278,1.2332,85.68,True
'2018-01-24T14:12:00',1.23314,1.23339,1.23308,1.23312,168.11,1.2332,1.23348,1.23318,1.23323,205.04,False
'2018-01-24T14:13:00',1.23314,1.23325,1.23307,1.23315,200.56,1.23324,1.23331,1.23315,1.23324,130.03,False
'2018-01-24T14:14:00',1.23316,1.23317,1.23303,1.23313,76.07,1.23325,1.23326,1.23311,1.23321,119.81,True
'2018-01-24T14:15:00',1.23314,1.23318,1.233,1.23306,64.5,1.23321,1.23325,1.23309,1.23315,121.85,True
'2018-01-24T14:16:00',1.23309,1.23328,1.23304,1.23304,65.12,1.23315,1.23335,1.23311,1.23311,107.05,False
'2018-01-24T14:17:00',1.23304,1.23319,1.23298,1.23318,124.31,1.2331,1.2333,1.23304,1.23327,201.83,True
'2018-01-24T14:18:00',1.23318,1.23329,1.23296,1.23301,193.32,1.23327,1.23338,1.23304,1.23305,195.84,False
'2018-01-24T14:19:00',1.233,1.23302,1.23269,1.23272,151.61,1.23304,1.23309,1.23275,1.23276,113.23,True
'2018-01-24T14:20:00',1.23267,1.23308,1.2326,1.23285,177.75,1.23274,1.23315,1.23268,1.23291,167.67,False
'2018-01-24T14:21:00',1.23286,1.233,1.23285,1.23298,164.4,1.23291,1.23308,1.23291,1.23304,200.16,True
'2018-01-24T14:22:00',1.23299,1.23321,1.23258,1.23262,174.87,1.23307,1.2333,1.23266,1.23273,203.24,False
'2018-01-24T14:23:00',1.23261,1.23303,1.23257,1.23294,208.94,1.23272,1.23314,1.23265,1.23306,238.74,True
'2018-01-24T14:24:00',1.23294,1.23312,1.23289,1.23297,157.64,1.23305,1.23323,1.23298,1.23306,264.1,False
'2018-01-24T14:25:00',1.23295,1.23295,1.23223,1.23223,268.57,1.23305,1.23305,1.23231,1.23231,289.19,False
'2018-01-24T14:26:00',1.23216,1.23216,1.23194,1.23199,228.79,1.23221,1.23221,1.23201,1.23206,163.34,True
'2018-01-24T14:27:00',1.232,1.23216,1.23189,1.23197,188.49,1.23206,1.23224,1.23199,1.23206,150.04,False
'2018-01-24T14:28:00',1.23198,1.23205,1.23188,1.23196,165.78,1.23207,1.23212,1.23198,1.23205,202.36,False
'2018-01-24T14:29:00',1.23195,1.23204,1.2317,1.23178,166.56,1.23205,1.23213,1.2318,1.23188,183.02,True
'2018-01-24T14:30:00',1.23178,1.23206,1.23178,1.232,211.6,1.23188,1.23216,1.23188,1.2321,179.84,True
'2018-01-24T14:31:00',1.232,1.23224,1.23199,1.23224,116.57,1.23209,1.23231,1.23209,1.2323,149.01,True
'2018-01-24T14:32:00',1.23224,1.23239,1.23214,1.23233,194.6,1.23231,1.23246,1.23225,1.23245,194.83,True
'2018-01-24T14:33:00',1.23235,1.2327,1.23177,1.23184,296.78,1.23245,1.2328,1.23187,1.23196,279.06,False
'2018-01-24T14:34:00',1.23186,1.23242,1.2318,1.23236,201.65,1.23197,1.23253,1.23192,1.23246,273.69,False
'2018-01-24T14:35:00',1.23236,1.23236,1.23217,1.23217,140.1,1.23245,1.23245,1.23226,1.23226,157.02,False
'2018-01-24T14:36:00',1.23215,1.23224,1.23175,1.23176,209.27,1.23228,1.23233,1.23187,1.23188,276.77,False
'2018-01-24T14:37:00',1.23176,1.2321,1.23176,1.23195,198.94,1.23187,1.2322,1.23187,1.23206,162.01,True
'2018-01-24T14:38:00',1.23195,1.23327,1.23183,1.23322,408.91,1.23206,1.23334,1.23193,1.23334,318.3,True
'2018-01-24T14:39:00',1.23321,1.23341,1.23281,1.23301,318.69,1.23333,1.23351,1.23292,1.23311,303.04,False
'2018-01-24T14:40:00',1.23303,1.23331,1.23298,1.23317,251.2,1.23311,1.23339,1.23308,1.23328,244.68,False
'2018-01-24T14:41:00',1.23317,1.23318,1.2319,1.23199,254.64,1.23329,1.2333,1.23202,1.23211,245.27,False
'2018-01-24T14:42:00',1.23199,1.2325,1.23199,1.23237,225.0,1.23211,1.23261,1.2321,1.23248,193.88,True
'2018-01-24T14:43:00',1.23238,1.23285,1.23235,1.23281,188.73,1.23249,1.23292,1.23242,1.23289,187.47,True
'2018-01-24T14:44:00',1.23281,1.23322,1.23275,1.23322,225.39,1.23291,1.23332,1.23283,1.23332,214.27,True
'2018-01-24T14:45:00',1.23322,1.23322,1.23297,1.23307,160.38,1.23333,1.23333,1.23305,1.23317,141.82,True
'2018-01-24T14:46:00',1.23309,1.23332,1.23308,1.23326,149.39,1.23317,1.23342,1.23317,1.23338,177.89,True
'2018-01-24T14:47:00',1.23326,1.23361,1.23326,1.2336,168.09,1.23337,1.2337,1.23334,1.2337,203.58,True
'2018-01-24T14:48:00',1.23362,1.23362,1.23341,1.23342,148.34,1.2337,1.2337,1.23351,1.23353,149.86,False
'2018-01-24T14:49:00',1.23342,1.23358,1.23327,1.23358,163.86,1.23352,1.23367,1.23338,1.23367,131.95,True
'2018-01-24T14:50:00',1.23358,1.23369,1.23349,1.2336,192.21,1.23367,1.23377,1.23359,1.2337,165.83,False
'2018-01-24T14:51:00',1.23359,1.23361,1.23341,1.23354,141.31,1.2337,1.23371,1.2335,1.23362,176.71,False
'2018-01-24T14:52:00',1.23353,1.23353,1.23308,1.23309,162.71,1.23362,1.23363,1.23315,1.23316,132.31,False
'2018-01-24T14:53:00',1.23309,1.23353,1.23299,1.2332,208.88,1.23315,1.2336,1.23307,1.23331,206.73,False
'2018-01-24T14:54:00',1.2332,1.23328,1.23312,1.23325,127.35,1.23331,1.23338,1.23321,1.23333,119.27,True
'2018-01-24T14:55:00',1.23325,1.23336,1.23315,1.23319,132.59,1.23334,1.23343,1.23323,1.23327,81.57,True
'2018-01-24T14:56:00',1.23318,1.23376,1.23317,1.23369,145.1,1.23327,1.23381,1.23324,1.23375,103.1,True
'2018-01-24T14:57:00',1.2337,1.23395,1.23364,1.23382,161.59,1.23374,1.23401,1.23371,1.23391,162.47,False
'2018-01-24T14:58:00',1.23382,1.23382,1.23352,1.23367,180.32,1.2339,1.23391,1.23361,1.23374,165.45,False
'2018-01-24T14:59:00',1.23367,1.23367,1.23345,1.23352,127.0,1.23375,1.23375,1.23355,1.23365,162.31,False
'2018-01-24T15:00:00',1.23352,1.23352,1.23328,1.23337,153.19,1.23364,1.23365,1.2334,1.23348,145.76,True
'2018-01-24T15:01:00',1.23338,1.23356,1.23326,1.23356,147.66,1.23348,1.23368,1.23333,1.23367,143.8,True
'2018-01-24T15:02:00',1.23356,1.23372,1.23341,1.23369,189.14,1.23368,1.23382,1.23352,1.23381,161.38,True
'2018-01-24T15:03:00',1.23368,1.23373,1.2334,1.23342,319.26,1.2338,1.23381,1.23352,1.23353,277.3,False
'2018-01-24T15:04:00',1.23345,1.23355,1.23339,1.23347,166.55,1.23353,1.23367,1.23347,1.23358,132.74,True
'2018-01-24T15:05:00',1.23347,1.23364,1.2334,1.23342,138.28,1.23358,1.23373,1.23348,1.23349,86.61,False
'2018-01-24T15:06:00',1.23342,1.23342,1.2332,1.2333,138.0,1.2335,1.23351,1.2333,1.23341,137.72,True
'2018-01-24T15:07:00',1.23333,1.23358,1.23331,1.23352,112.56,1.2334,1.23367,1.2334,1.23362,173.54,False
'2018-01-24T15:08:00',1.23352,1.23352,1.23332,1.23334,124.37,1.23361,1.23362,1.23342,1.23343,141.39,False
'2018-01-24T15:09:00',1.23333,1.2334,1.23301,1.2332,220.13,1.23342,1.23349,1.2331,1.23331,149.13,False
'2018-01-24T15:10:00',1.2332,1.23326,1.2331,1.23314,219.55,1.23329,1.23336,1.23319,1.23324,164.38,True
'2018-01-24T15:11:00',1.23314,1.23367,1.23314,1.2335,233.74,1.23323,1.23376,1.23323,1.23359,197.02,False
'2018-01-24T15:12:00',1.2335,1.23351,1.23321,1.23332,138.5,1.23359,1.23361,1.23329,1.23342,153.05,False
'2018-01-24T15:13:00',1.23331,1.23346,1.2333,1.23332,116.96,1.23341,1.23353,1.23339,1.23341,137.1,True
'2018-01-24T15:14:00',1.23334,1.23352,1.23332,1.23342,125.49,1.23342,1.23361,1.23341,1.23354,124.41,False
'2018-01-24T15:15:00',1.23343,1.23348,1.23332,1.23337,191.51,1.23354,1.23357,1.23341,1.23348,139.68,True
'2018-01-24T15:16:00',1.23337,1.23398,1.23336,1.23384,205.95,1.23348,1.23405,1.23347,1.23394,157.11,True
'2018-01-24T15:17:00',1.23384,1.23406,1.23384,1.23399,129.28,1.23394,1.23413,1.23393,1.23409,125.94,True
'2018-01-24T15:18:00',1.23397,1.2341,1.23378,1.23401,146.85,1.23405,1.2342,1.23387,1.23411,152.14,True
'2018-01-24T15:19:00',1.23401,1.23457,1.2337,1.23434,215.87,1.23412,1.23464,1.23378,1.2344,253.85,True
'2018-01-24T15:20:00',1.23435,1.23491,1.23433,1.23486,234.09,1.2344,1.23498,1.23437,1.23493,281.84,True
'2018-01-24T15:21:00',1.23484,1.23491,1.23414,1.23432,182.13,1.2349,1.23499,1.23422,1.23442,227.21,True
'2018-01-24T15:22:00',1.23433,1.23519,1.23431,1.2348,197.79,1.23442,1.23529,1.2344,1.23487,230.46,False
'2018-01-24T15:23:00',1.2348,1.23496,1.23463,1.23491,153.2,1.23486,1.23502,1.23467,1.23497,220.57,True
'2018-01-24T15:24:00',1.23489,1.23506,1.23477,1.23485,107.03,1.23495,1.2351,1.23485,1.23496,120.77,False
'2018-01-24T15:25:00',1.23484,1.23485,1.2347,1.23484,238.51,1.23494,1.23496,1.23478,1.23494,183.13,True
'2018-01-24T15:26:00',1.23484,1.23514,1.23472,1.2351,167.61,1.23494,1.23523,1.23482,1.23519,167.26,False
'2018-01-24T15:27:00',1.2351,1.2351,1.235,1.235,43.75,1.23518,1.23518,1.23505,1.23505,54.34,True
'2018-01-24T15:28:00',1.23499,1.23548,1.23494,1.235,139.48,1.23505,1.23553,1.235,1.23507,136.18,False
'2018-01-24T15:29:00',1.235,1.23508,1.23483,1.23484,117.73,1.23508,1.23516,1.23491,1.23491,113.03,False
'2018-01-24T15:30:00',1.23489,1.2349,1.23448,1.23452,225.45,1.23494,1.23496,1.23455,1.23458,158.31,False
'2018-01-24T15:31:00',1.23455,1.23474,1.23448,1.23459,316.09,1.23459,1.2348,1.23452,1.2347,224.21,False
'2018-01-24T15:32:00',1.23459,1.23467,1.23426,1.23467,321.36,1.23469,1.23473,1.23437,1.23472,259.85,True
'2018-01-24T15:33:00',1.23467,1.2349,1.23436,1.23437,198.39,1.23475,1.23498,1.23442,1.23448,247.34,False
'2018-01-24T15:34:00',1.23439,1.23444,1.23425,1.23433,245.31,1.23447,1.23453,1.23436,1.23442,206.32,True
'2018-01-24T15:35:00',1.23431,1.23477,1.2343,1.23463,248.06,1.23441,1.23488,1.2344,1.23468,231.01,False
'2018-01-24T15:36:00',1.23463,1.23464,1.23442,1.2345,209.47,1.23467,1.23469,1.23447,1.23454,112.05,True
'2018-01-24T15:37:00',1.2345,1.23468,1.2345,1.23464,190.01,1.23454,1.23474,1.23454,1.2347,104.12,True
'2018-01-24T15:38:00',1.23463,1.23485,1.23433,1.23473,204.72,1.23469,1.23495,1.23442,1.23482,217.96,True
'2018-01-24T15:39:00',1.23472,1.23493,1.23472,1.23478,137.27,1.23482,1.235,1.23481,1.23487,177.88,True
'2018-01-24T15:40:00',1.23478,1.23493,1.23478,1.23491,154.47,1.23486,1.23502,1.23486,1.235,198.3,True
'2018-01-24T15:41:00',1.2349,1.23525,1.2349,1.23522,186.2,1.23501,1.23534,1.235,1.2353,170.45,False
'2018-01-24T15:42:00',1.23523,1.23525,1.23479,1.23482,181.92,1.23531,1.23533,1.23489,1.23494,263.82,False
'2018-01-24T15:43:00',1.23482,1.23503,1.2348,1.23494,179.29,1.23493,1.23514,1.2349,1.23505,166.27,False
'2018-01-24T15:44:00',1.23496,1.23501,1.23488,1.23496,136.44,1.23505,1.23511,1.235,1.23509,175.71,False
'2018-01-24T15:45:00',1.23494,1.23494,1.23473,1.23473,150.44,1.23507,1.23507,1.23484,1.23484,184.18,True
'2018-01-24T15:46:00',1.23471,1.23517,1.23471,1.23508,233.99,1.23483,1.23526,1.23483,1.23516,227.07,True
'2018-01-24T15:47:00',1.23508,1.23523,1.23497,1.23516,152.91,1.23517,1.23532,1.23507,1.23528,272.59,False
'2018-01-24T15:48:00',1.23518,1.23523,1.23505,1.23508,123.23,1.23528,1.23529,1.23515,1.23519,129.82,False
'2018-01-24T15:49:00',1.23513,1.23513,1.23475,1.23479,193.36,1.23523,1.23523,1.23484,1.23488,208.41,False
'2018-01-24T15:50:00',1.23478,1.23478,1.23452,1.2346,176.74,1.23488,1.23488,1.23461,1.23469,214.14,False
'2018-01-24T15:51:00',1.23457,1.23458,1.23448,1.23452,165.25,1.23464,1.23468,1.23455,1.23462,167.99,False
'2018-01-24T15:52:00',1.23452,1.23453,1.23436,1.23444,195.6,1.2346,1.23461,1.23444,1.2345,117.38,False
'2018-01-24T15:53:00',1.23446,1.23451,1.23408,1.23408,174.0,1.23453,1.23461,1.23414,1.23417,170.11,False
'2018-01-24T15:54:00',1.2341,1.23417,1.234,1.23401,174.5,1.23418,1.23428,1.23409,1.2341,217.89,False
'2018-01-24T15:55:00',1.23402,1.23411,1.23399,1.23404,177.18,1.2341,1.23419,1.23406,1.23413,151.81,False
'2018-01-24T15:56:00',1.23404,1.23405,1.23354,1.23362,272.6,1.23413,1.23413,1.23363,1.23374,227.72,False
'2018-01-24T15:57:00',1.23363,1.23404,1.23362,1.23399,226.34,1.23374,1.23414,1.23372,1.2341,228.45,True
'2018-01-24T15:58:00',1.23399,1.23415,1.2339,1.23398,122.93,1.2341,1.23422,1.23399,1.23409,99.8,False
'2018-01-24T15:59:00',1.234,1.23404,1.23387,1.23403,219.63,1.2341,1.23419,1.23396,1.23417,169.8,True
'2018-01-24T16:00:00',1.23405,1.23405,1.23356,1.2337,263.81,1.23418,1.23418,1.23365,1.2338,272.42,False
'2018-01-24T16:01:00',1.23371,1.23379,1.23339,1.2335,209.47,1.23379,1.23388,1.2335,1.23361,257.07,True
'2018-01-24T16:02:00',1.23351,1.2339,1.2335,1.23378,223.26,1.23361,1.23402,1.23361,1.23387,252.65,True
'2018-01-24T16:03:00',1.23376,1.23401,1.23373,1.23379,260.83,1.23384,1.23408,1.23381,1.23388,183.64,False
'2018-01-24T16:04:00',1.23379,1.23392,1.23347,1.23351,274.13,1.23387,1.23402,1.23355,1.23361,198.28,False
'2018-01-24T16:05:00',1.2335,1.23369,1.23347,1.23368,286.52,1.2336,1.23374,1.23354,1.23372,180.77,True
'2018-01-24T16:06:00',1.23369,1.23391,1.23361,1.23376,224.2,1.23375,1.23401,1.23367,1.23389,282.7,True
'2018-01-24T16:07:00',1.23376,1.234,1.2337,1.23395,237.89,1.23386,1.2341,1.2338,1.23403,208.8,True
'2018-01-24T16:08:00',1.23395,1.23403,1.23388,1.23396,236.43,1.23404,1.23411,1.23398,1.23403,187.64,False
'2018-01-24T16:09:00',1.23395,1.23396,1.23365,1.23372,142.3,1.23402,1.23403,1.23373,1.2338,187.11,True
'2018-01-24T16:10:00',1.2337,1.23402,1.23348,1.23393,223.93,1.2338,1.23413,1.23357,1.23404,212.85,True
'2018-01-24T16:11:00',1.23391,1.23403,1.23384,1.234,131.4,1.23403,1.23413,1.23395,1.23411,122.6,False
'2018-01-24T16:12:00',1.23399,1.234,1.23367,1.23383,157.3,1.2341,1.2341,1.23375,1.23392,133.9,True
'2018-01-24T16:13:00',1.23382,1.23403,1.23367,1.23396,191.71,1.23392,1.23412,1.23377,1.23401,158.2,True
'2018-01-24T16:14:00',1.23396,1.23414,1.23395,1.23409,150.46,1.23402,1.23421,1.23401,1.23419,203.13,False
'2018-01-24T16:15:00',1.23409,1.23409,1.23385,1.23404,190.41,1.2342,1.2342,1.23394,1.23411,166.79,True
'2018-01-24T16:16:00',1.23402,1.23434,1.23395,1.23432,216.38,1.23411,1.23443,1.23403,1.23442,144.24,True
'2018-01-24T16:17:00',1.23434,1.23455,1.23429,1.2344,168.22,1.23443,1.23464,1.23437,1.23448,174.65,False
'2018-01-24T16:18:00',1.23439,1.23439,1.23414,1.23415,178.96,1.23448,1.23448,1.23422,1.23422,198.58,False
'2018-01-24T16:19:00',1.23415,1.23429,1.234,1.234,232.77,1.23424,1.2344,1.23409,1.23411,227.48,False
'2018-01-24T16:20:00',1.234,1.23425,1.23371,1.23379,178.83,1.2341,1.23435,1.23379,1.23391,185.92,False
'2018-01-24T16:21:00',1.23381,1.23399,1.23376,1.23395,207.8,1.2339,1.23408,1.23386,1.23403,142.85,True
'2018-01-24T16:22:00',1.23396,1.23445,1.23391,1.23441,172.45,1.23403,1.23453,1.234,1.23447,193.3,False
'2018-01-24T16:23:00',1.23439,1.23439,1.23409,1.23417,174.34,1.23447,1.23447,1.23417,1.23428,206.84,False
'2018-01-24T16:24:00',1.23417,1.23422,1.23411,1.23418,161.09,1.23428,1.23431,1.23419,1.23427,193.71,False
'2018-01-24T16:25:00',1.23418,1.23419,1.23411,1.23416,87.64,1.23426,1.23427,1.23418,1.23424,86.97,True
'2018-01-24T16:26:00',1.23415,1.2347,1.23414,1.23451,163.65,1.23424,1.23478,1.23422,1.23458,251.48,False
'2018-01-24T16:27:00',1.23451,1.23451,1.23406,1.23447,162.93,1.23459,1.23459,1.23415,1.23454,166.1,True
'2018-01-24T16:28:00',1.23447,1.23468,1.23447,1.23464,104.64,1.23457,1.23479,1.23456,1.23472,139.96,True
'2018-01-24T16:29:00',1.23466,1.23476,1.23446,1.23448,205.73,1.23473,1.23487,1.23456,1.2346,258.48,True
'2018-01-24T16:30:00',1.23447,1.2349,1.23434,1.2349,268.78,1.23455,1.23495,1.23445,1.23494,278.33,True
'2018-01-24T16:31:00',1.23486,1.23496,1.23481,1.2349,150.91,1.23495,1.23504,1.23487,1.23499,157.97,True
'2018-01-24T16:32:00',1.2349,1.23498,1.23482,1.23489,131.76,1.23495,1.23507,1.23487,1.23497,90.12,True
'2018-01-24T16:33:00',1.23489,1.23508,1.23484,1.23489,137.73,1.23496,1.23514,1.2349,1.23497,114.05,True
'2018-01-24T16:34:00',1.23489,1.23508,1.23473,1.23508,164.36,1.23497,1.23516,1.23481,1.23516,218.39,True
'2018-01-24T16:35:00',1.23518,1.23541,1.23484,1.23486,170.73,1.23524,1.23552,1.23491,1.23494,174.82,False
'2018-01-24T16:36:00',1.23486,1.23486,1.23453,1.23463,263.47,1.23494,1.23494,1.23462,1.23471,254.27,False
'2018-01-24T16:37:00',1.23466,1.23471,1.23429,1.23451,175.85,1.23471,1.23479,1.23438,1.23461,204.9,False
'2018-01-24T16:38:00',1.23452,1.23452,1.23431,1.23433,110.01,1.2346,1.2346,1.2344,1.23441,166.89,False
'2018-01-24T16:39:00',1.23435,1.23443,1.23419,1.23424,200.16,1.23444,1.23451,1.23427,1.23433,173.87,False
'2018-01-24T16:40:00',1.23424,1.23424,1.23387,1.23398,255.01,1.23433,1.23433,1.23394,1.23406,219.09,True
'2018-01-24T16:41:00',1.23397,1.23429,1.23387,1.23428,267.65,1.23405,1.23439,1.23396,1.23438,221.42,False
'2018-01-24T16:42:00',1.23428,1.23429,1.23405,1.23407,173.94,1.23438,1.23439,1.23414,1.23416,150.42,False
'2018-01-24T16:43:00',1.23405,1.23415,1.23391,1.23411,201.03,1.23415,1.23424,1.23401,1.23422,191.72,True
'2018-01-24T16:44:00',1.23413,1.23442,1.23408,1.23442,180.44,1.23423,1.2345,1.23417,1.23449,162.01,True
'2018-01-24T16:45:00',1.23445,1.23473,1.23441,1.23447,234.57,1.23451,1.23482,1.23448,1.23457,237.69,False
'2018-01-24T16:46:00',1.23449,1.23452,1.23378,1.234,218.33,1.2346,1.23462,1.23388,1.23411,227.25,False
'2018-01-24T16:47:00',1.23401,1.23411,1.23384,1.23385,81.6,1.23412,1.23421,1.23394,1.23394,114.49,False
'2018-01-24T16:48:00',1.23385,1.23391,1.23368,1.23375,218.25,1.23393,1.23401,1.23377,1.23384,156.87,True
'2018-01-24T16:49:00',1.23376,1.23432,1.23374,1.23423,256.7,1.23386,1.23442,1.23382,1.2343,234.85,True
'2018-01-24T16:50:00',1.23423,1.23436,1.23405,1.23411,155.28,1.23431,1.23445,1.23412,1.23421,185.52,False
'2018-01-24T16:51:00',1.23413,1.23423,1.23405,1.23419,173.64,1.23421,1.23433,1.23412,1.23428,191.43,False
'2018-01-24T16:52:00',1.23419,1.23423,1.234,1.23421,121.26,1.23429,1.23431,1.23408,1.23431,143.63,True
'2018-01-24T16:53:00',1.23423,1.2343,1.23403,1.23418,158.01,1.23431,1.2344,1.23412,1.23427,193.8,True
'2018-01-24T16:54:00',1.23418,1.23435,1.23418,1.23433,163.9,1.23427,1.23443,1.23427,1.23441,156.07,True
'2018-01-24T16:55:00',1.23433,1.23464,1.23433,1.23462,164.57,1.23443,1.23474,1.23441,1.2347,190.91,True
'2018-01-24T16:56:00',1.23463,1.23485,1.23457,1.23478,213.19,1.23468,1.23494,1.23466,1.23488,258.62,False
'2018-01-24T16:57:00',1.23479,1.23484,1.23415,1.23454,303.87,1.23487,1.23493,1.23422,1.23465,250.77,True
'2018-01-24T16:58:00',1.23454,1.23487,1.23454,1.23483,245.47,1.23465,1.23494,1.23465,1.23493,211.61,True
'2018-01-24T16:59:00',1.23482,1.23491,1.23467,1.23482,170.69,1.23493,1.23497,1.23473,1.23488,162.67,False
'2018-01-24T17:00:00',1.23487,1.23489,1.23464,1.23468,183.37,1.23491,1.23494,1.23472,1.23478,169.01,False
'2018-01-24T17:01:00',1.23468,1.23476,1.2344,1.23461,203.91,1.23478,1.23487,1.2345,1.2347,245.21,True
'2018-01-24T17:02:00',1.23461,1.23495,1.23456,1.23494,210.65,1.2347,1.23505,1.23464,1.23505,206.71,True
'2018-01-24T17:03:00',1.23494,1.23507,1.2349,1.23499,187.87,1.23505,1.23517,1.235,1.23508,238.05,True
'2018-01-24T17:04:00',1.235,1.23511,1.23488,1.23488,170.1,1.23508,1.23519,1.23497,1.23498,149.18,False
'2018-01-24T17:05:00',1.23488,1.23489,1.23442,1.23445,297.13,1.235,1.235,1.23451,1.23455,264.49,False
'2018-01-24T17:06:00',1.23446,1.23456,1.23436,1.23438,174.94,1.23455,1.23466,1.23445,1.23447,153.82,False
'2018-01-24T17:07:00',1.23439,1.23442,1.23418,1.23418,144.76,1.23448,1.23451,1.23424,1.23425,166.84,False
'2018-01-24T17:08:00',1.23417,1.23422,1.23403,1.23405,164.6,1.23425,1.23427,1.23411,1.23412,154.81,False
'2018-01-24T17:09:00',1.23406,1.23421,1.23402,1.23414,171.19,1.23412,1.23427,1.23409,1.23423,163.57,True
'2018-01-24T17:10:00',1.23416,1.23431,1.23411,1.23412,141.51,1.23423,1.23436,1.23418,1.23418,123.75,True
'2018-01-24T17:11:00',1.23413,1.23445,1.23403,1.23435,142.67,1.23418,1.23456,1.23409,1.23445,119.04,False
'2018-01-24T17:12:00',1.23434,1.23445,1.23423,1.23445,156.58,1.23445,1.23456,1.23434,1.23455,163.32,True
'2018-01-24T17:13:00',1.23445,1.2348,1.23445,1.23471,177.9,1.23456,1.23488,1.23456,1.23481,199.71,True
'2018-01-24T17:14:00',1.2347,1.23508,1.23469,1.23491,292.46,1.23478,1.23516,1.23476,1.235,260.83,False
'2018-01-24T17:15:00',1.2349,1.2349,1.2345,1.2345,219.61,1.235,1.235,1.23462,1.23462,156.88,False
'2018-01-24T17:16:00',1.23451,1.23451,1.23422,1.23439,173.54,1.23462,1.23462,1.23433,1.2345,221.13,False
'2018-01-24T17:17:00',1.2344,1.23445,1.23434,1.23439,192.72,1.23449,1.23454,1.23443,1.23446,168.93,True
'2018-01-24T17:18:00',1.23437,1.23456,1.23428,1.23446,179.38,1.23447,1.23465,1.23437,1.23457,172.27,False
'2018-01-24T17:19:00',1.23446,1.23451,1.23409,1.23413,166.63,1.23456,1.2346,1.23421,1.23424,162.56,False
'2018-01-24T17:20:00',1.23413,1.23425,1.23393,1.23414,194.72,1.23424,1.23435,1.23401,1.23423,179.58,False
'2018-01-24T17:21:00',1.23415,1.23419,1.23396,1.23409,193.18,1.23425,1.23429,1.23405,1.23417,155.9,False
'2018-01-24T17:22:00',1.2341,1.23417,1.23365,1.23414,192.03,1.23416,1.23428,1.23373,1.23425,123.23,True
'2018-01-24T17:23:00',1.23414,1.23437,1.2341,1.23433,198.09,1.23425,1.23445,1.23421,1.23441,162.29,True
'2018-01-24T17:24:00',1.23434,1.23451,1.23382,1.23383,219.9,1.23442,1.23459,1.23389,1.23389,167.26,False
'2018-01-24T17:25:00',1.23383,1.23432,1.2338,1.23431,132.54,1.2339,1.23438,1.2339,1.23438,186.85,True
'2018-01-24T17:26:00',1.23429,1.23432,1.23393,1.23395,132.78,1.23437,1.2344,1.23402,1.23403,220.82,False
'2018-01-24T17:27:00',1.23396,1.23396,1.23351,1.23359,180.68,1.23403,1.23403,1.23357,1.23368,224.7,False
'2018-01-24T17:28:00',1.23358,1.23373,1.23358,1.23372,153.31,1.23368,1.23382,1.23368,1.23381,198.26,True
'2018-01-24T17:29:00',1.23373,1.2339,1.23366,1.23375,176.82,1.23381,1.234,1.23375,1.23384,230.82,True
'2018-01-24T17:30:00',1.23375,1.23404,1.23374,1.23399,157.04,1.23384,1.23412,1.23384,1.2341,246.97,True
'2018-01-24T17:31:00',1.234,1.23446,1.234,1.23433,232.13,1.2341,1.23456,1.2341,1.23443,207.25,True
'2018-01-24T17:32:00',1.23431,1.23456,1.23431,1.23456,165.81,1.23443,1.23464,1.23441,1.23462,149.69,True
'2018-01-24T17:33:00',1.23456,1.23472,1.23452,1.23468,174.69,1.23463,1.23481,1.23461,1.23478,164.69,True
'2018-01-24T17:34:00',1.23469,1.23489,1.23457,1.23481,212.31,1.23479,1.23497,1.23467,1.23488,154.19,True
'2018-01-24T17:35:00',1.23481,1.23535,1.23481,1.23533,236.99,1.23489,1.23545,1.23489,1.23545,161.43,True
'2018-01-24T17:36:00',1.23536,1.23594,1.2353,1.23584,294.17,1.23544,1.23603,1.23541,1.23595,254.23,True
'2018-01-24T17:37:00',1.23581,1.23599,1.23565,1.23598,243.58,1.23589,1.23605,1.23576,1.23605,234.55,True
'2018-01-24T17:38:00',1.23598,1.23599,1.23582,1.23582,170.74,1.23605,1.23606,1.23591,1.23593,259.16,False
'2018-01-24T17:39:00',1.23582,1.23597,1.23577,1.23586,182.15,1.23592,1.23604,1.23581,1.23592,153.04,False
'2018-01-24T17:40:00',1.23584,1.23584,1.2354,1.2354,157.97,1.23592,1.23592,1.23548,1.2355,123.98,False
'2018-01-24T17:41:00',1.2354,1.23572,1.2354,1.23558,174.82,1.23551,1.23581,1.23551,1.23567,228.38,True
'2018-01-24T17:42:00',1.23557,1.23575,1.23546,1.23568,139.06,1.23566,1.23581,1.23553,1.23577,153.02,True
'2018-01-24T17:43:00',1.23569,1.23575,1.23548,1.2356,147.29,1.23577,1.23583,1.23556,1.23568,93.3,False
'2018-01-24T17:44:00',1.23559,1.23561,1.23545,1.23549,105.66,1.23568,1.23569,1.23552,1.23557,66.72,True
'2018-01-24T17:45:00',1.23552,1.23564,1.23502,1.23503,169.47,1.23557,1.23573,1.23509,1.23514,154.46,False
'2018-01-24T17:46:00',1.23504,1.23511,1.23485,1.23487,147.47,1.23514,1.23519,1.23494,1.23498,115.4,True
'2018-01-24T17:47:00',1.23492,1.23512,1.23487,1.23511,157.12,1.235,1.23519,1.23498,1.23516,120.28,True
'2018-01-24T17:48:00',1.2351,1.23534,1.23509,1.23533,163.42,1.23517,1.23543,1.23515,1.23542,164.18,True
'2018-01-24T17:49:00',1.23533,1.23555,1.23529,1.23555,68.15,1.23542,1.23563,1.23537,1.23562,118.17,True
'2018-01-24T17:50:00',1.23555,1.23581,1.23554,1.23576,139.58,1.23561,1.23589,1.2356,1.23585,189.92,True
'2018-01-24T17:51:00',1.23577,1.23582,1.23566,1.23582,149.76,1.23585,1.23591,1.23574,1.23591,145.34,True
'2018-01-24T17:52:00',1.23582,1.23583,1.23565,1.23581,145.4,1.23591,1.23593,1.23572,1.23591,106.3,True
'2018-01-24T17:53:00',1.23583,1.23587,1.23572,1.23573,94.64,1.23592,1.23593,1.23582,1.23582,109.05,False
'2018-01-24T17:54:00',1.23573,1.23578,1.23567,1.23575,176.98,1.23583,1.23584,1.23574,1.23582,144.59,True
'2018-01-24T17:55:00',1.23575,1.23587,1.2357,1.23577,237.48,1.23585,1.23596,1.23577,1.23586,197.6,True
'2018-01-24T17:56:00',1.23576,1.23603,1.23576,1.23598,161.51,1.23586,1.23608,1.23586,1.23606,136.39,True
'2018-01-24T17:57:00',1.23598,1.23605,1.23568,1.23595,161.68,1.23607,1.23615,1.23577,1.23601,130.63,True
'2018-01-24T17:58:00',1.23595,1.23607,1.23593,1.23598,99.62,1.23599,1.23615,1.23599,1.23609,122.31,False
'2018-01-24T17:59:00',1.23598,1.23601,1.23574,1.23577,112.87,1.23606,1.23609,1.23584,1.23586,98.4,False
'2018-01-24T18:00:00',1.23576,1.23577,1.23559,1.23562,107.61,1.23586,1.23586,1.23568,1.23571,110.69,False
'2018-01-24T18:01:00',1.23561,1.23568,1.23551,1.23562,136.71,1.23568,1.23576,1.2356,1.23572,171.54,True
'2018-01-24T18:02:00',1.23561,1.23587,1.23561,1.23583,141.0,1.23572,1.23596,1.23571,1.23593,121.79,True
'2018-01-24T18:03:00',1.23583,1.23589,1.23574,1.23588,116.11,1.23593,1.236,1.23582,1.23598,81.46,True
'2018-01-24T18:04:00',1.23589,1.23592,1.23576,1.23582,118.18,1.23598,1.23601,1.23584,1.23591,108.99,False
'2018-01-24T18:05:00',1.23582,1.23582,1.23544,1.23548,224.15,1.2359,1.2359,1.23552,1.23555,162.03,False
'2018-01-24T18:06:00',1.23548,1.23552,1.23543,1.23545,106.44,1.23555,1.2356,1.2355,1.23554,72.37,True
'2018-01-24T18:07:00',1.23545,1.23566,1.23544,1.23565,130.18,1.23551,1.23575,1.2355,1.23573,166.21,True
'2018-01-24T18:08:00',1.23565,1.23579,1.23562,1.2357,96.92,1.23575,1.2359,1.2357,1.2358,138.36,True
'2018-01-24T18:09:00',1.23571,1.23581,1.23566,1.23581,86.24,1.2358,1.23593,1.23574,1.23593,65.21,True
'2018-01-24T18:10:00',1.23582,1.23589,1.23575,1.23582,90.91,1.23593,1.23597,1.23585,1.23591,98.2,True
'2018-01-24T18:11:00',1.23583,1.23591,1.23571,1.23574,92.66,1.23592,1.236,1.23582,1.23585,135.21,False
'2018-01-24T18:12:00',1.23574,1.23576,1.23567,1.23569,82.58,1.23584,1.23586,1.23575,1.23579,85.83,False
'2018-01-24T18:13:00',1.23569,1.23574,1.23552,1.23555,83.32,1.23578,1.23585,1.23562,1.23565,112.26,False
'2018-01-24T18:14:00',1.23555,1.23558,1.23536,1.23536,94.13,1.23564,1.23568,1.23545,1.23545,96.32,False
'2018-01-24T18:15:00',1.23535,1.23546,1.23534,1.23546,60.73,1.23545,1.23557,1.23545,1.23557,62.56,True
'2018-01-24T18:16:00',1.23544,1.23551,1.23542,1.23542,43.29,1.23555,1.23561,1.23551,1.23551,81.07,False
'2018-01-24T18:17:00',1.23542,1.23542,1.23522,1.23524,65.35,1.23552,1.23552,1.23532,1.23535,58.34,False
'2018-01-24T18:18:00',1.23522,1.23525,1.23513,1.23524,89.6,1.23532,1.23535,1.23524,1.23533,52.18,True
'2018-01-24T18:19:00',1.23524,1.23547,1.23522,1.23542,51.5,1.23534,1.23555,1.23531,1.23555,79.68,True
'2018-01-24T18:20:00',1.23543,1.23558,1.23538,1.23553,127.16,1.23554,1.23568,1.2355,1.23562,150.68,False
'2018-01-24T18:21:00',1.23554,1.23554,1.23533,1.23545,142.9,1.23565,1.23565,1.23541,1.23553,125.72,True
'2018-01-24T18:22:00',1.23545,1.23569,1.23545,1.23567,105.32,1.23554,1.23576,1.23554,1.23575,101.37,False
'2018-01-24T18:23:00',1.23567,1.23567,1.23562,1.23562,53.39,1.23574,1.23575,1.23569,1.23569,77.59,True
'2018-01-24T18:24:00',1.23562,1.2357,1.23556,1.2357,41.57,1.23568,1.23577,1.23564,1.23577,51.23,False
'2018-01-24T18:25:00',1.23567,1.2357,1.23557,1.23558,61.25,1.23576,1.23576,1.23565,1.23565,71.6,True
'2018-01-24T18:26:00',1.23558,1.23589,1.23558,1.23589,76.59,1.23566,1.23593,1.23564,1.23593,112.76,True
'2018-01-24T18:27:00',1.23588,1.23596,1.23574,1.23576,117.42,1.23592,1.236,1.23582,1.23584,92.98,False
'2018-01-24T18:28:00',1.23574,1.23593,1.23573,1.2359,115.46,1.23584,1.23602,1.23582,1.23597,84.27,True
'2018-01-24T18:29:00',1.23589,1.23601,1.23585,1.23586,124.55,1.23597,1.23609,1.23593,1.23596,146.18,False
'2018-01-24T18:30:00',1.23589,1.23595,1.23578,1.23587,149.61,1.23598,1.23605,1.23587,1.236,98.69,False
'2018-01-24T18:31:00',1.23586,1.23594,1.23578,1.23594,91.88,1.23594,1.23604,1.23589,1.23604,73.69,True
'2018-01-24T18:32:00',1.23594,1.23637,1.23589,1.23636,130.86,1.23604,1.23646,1.23599,1.23645,138.5,True
'2018-01-24T18:33:00',1.23636,1.23643,1.2363,1.2363,99.44,1.23643,1.2365,1.23638,1.23638,131.24,True
'2018-01-24T18:34:00',1.2363,1.23643,1.23625,1.23637,124.75,1.23639,1.23651,1.23634,1.23647,112.0,False
'2018-01-24T18:35:00',1.23636,1.23642,1.23633,1.23639,105.9,1.23646,1.2365,1.23641,1.23648,120.11,True
'2018-01-24T18:36:00',1.2364,1.23642,1.23635,1.23635,148.53,1.23648,1.23652,1.23644,1.23645,108.19,False
'2018-01-24T18:37:00',1.23635,1.23636,1.23621,1.23636,161.48,1.23644,1.23648,1.23631,1.23648,159.69,False
'2018-01-24T18:38:00',1.23636,1.23636,1.23626,1.23629,100.48,1.23647,1.23647,1.23634,1.23638,77.49,False
'2018-01-24T18:39:00',1.23628,1.2363,1.23623,1.23627,101.77,1.23639,1.23641,1.23633,1.23639,100.11,True
'2018-01-24T18:40:00',1.23628,1.23636,1.23599,1.23601,109.12,1.23639,1.23643,1.23609,1.2361,125.7,False
'2018-01-24T18:41:00',1.23601,1.23607,1.23596,1.23603,117.42,1.23609,1.23616,1.23603,1.23613,152.11,False
'2018-01-24T18:42:00',1.23601,1.23604,1.23572,1.23595,150.3,1.23611,1.23613,1.23579,1.23602,132.18,True
'2018-01-24T18:43:00',1.23596,1.23614,1.23588,1.23593,211.93,1.23604,1.2362,1.23598,1.23605,178.38,False
'2018-01-24T18:44:00',1.23594,1.2361,1.23589,1.23589,135.3,1.23606,1.23621,1.236,1.236,115.55,False
'2018-01-24T18:45:00',1.23588,1.23605,1.23588,1.23603,94.62,1.236,1.23617,1.236,1.23615,90.39,True
'2018-01-24T18:46:00',1.23605,1.23616,1.23604,1.23612,94.1,1.23615,1.23627,1.23612,1.23623,98.35,False
'2018-01-24T18:47:00',1.23614,1.23615,1.23608,1.23613,121.41,1.23623,1.23625,1.23616,1.23621,94.56,True
'2018-01-24T18:48:00',1.2361,1.2362,1.23607,1.23615,160.34,1.23622,1.23631,1.23617,1.23626,155.31,True
'2018-01-24T18:49:00',1.23615,1.23644,1.23613,1.23626,152.96,1.23626,1.23654,1.23625,1.23637,161.05,False
'2018-01-24T18:50:00',1.23627,1.23643,1.23627,1.23633,113.3,1.23637,1.23652,1.23637,1.23639,90.52,False
'2018-01-24T18:51:00',1.23633,1.23635,1.23618,1.23626,110.02,1.2364,1.23641,1.23626,1.23634,96.81,True
'2018-01-24T18:52:00',1.23624,1.23643,1.23624,1.23641,167.37,1.23634,1.23653,1.23632,1.23651,147.72,True
'2018-01-24T18:53:00',1.23641,1.23656,1.23637,1.23639,117.06,1.23651,1.23662,1.23646,1.2365,112.0,False
'2018-01-24T18:54:00',1.23639,1.23639,1.23619,1.23636,136.44,1.23646,1.23647,1.2363,1.23644,140.79,True
'2018-01-24T18:55:00',1.23636,1.23654,1.23616,1.2362,192.44,1.23645,1.23661,1.23627,1.2363,171.82,False
'2018-01-24T18:56:00',1.23621,1.23642,1.23618,1.23634,76.69,1.23631,1.23648,1.23628,1.23644,80.93,True
'2018-01-24T18:57:00',1.23634,1.23646,1.2363,1.23634,139.26,1.23644,1.23656,1.2364,1.23641,102.24,True
'2018-01-24T18:58:00',1.23632,1.23649,1.23629,1.23644,99.79,1.23642,1.23658,1.23638,1.23654,144.07,False
'2018-01-24T18:59:00',1.23645,1.23648,1.23636,1.23637,155.94,1.23654,1.23657,1.23646,1.23646,163.0,False
'2018-01-24T19:00:00',1.23637,1.23641,1.23626,1.23633,117.64,1.23647,1.2365,1.23637,1.23645,107.53,True
'2018-01-24T19:01:00',1.23633,1.2365,1.23631,1.23649,148.69,1.23645,1.2366,1.23641,1.23656,106.64,True
'2018-01-24T19:02:00',1.23648,1.23656,1.23632,1.23633,177.11,1.23656,1.23663,1.23639,1.23642,112.15,False
'2018-01-24T19:03:00',1.23633,1.23638,1.2363,1.23636,83.25,1.2364,1.23647,1.23638,1.23646,57.27,True
'2018-01-24T19:04:00',1.23636,1.2364,1.23634,1.23639,130.46,1.23646,1.23648,1.23643,1.23648,157.17,True
'2018-01-24T19:05:00',1.23641,1.23651,1.23641,1.23648,158.04,1.23651,1.23659,1.23651,1.23658,135.89,True
'2018-01-24T19:06:00',1.23648,1.23652,1.23645,1.23651,65.19,1.23659,1.2366,1.23653,1.23659,51.0,False
'2018-01-24T19:07:00',1.2365,1.2365,1.23617,1.23622,129.24,1.23659,1.23659,1.23625,1.23628,123.08,False
'2018-01-24T19:08:00',1.23621,1.23627,1.23592,1.23622,217.53,1.23628,1.23635,1.236,1.23628,226.53,False
'2018-01-24T19:09:00',1.2362,1.2362,1.23597,1.23599,161.46,1.23628,1.23628,1.23605,1.23606,123.32,False
'2018-01-24T19:10:00',1.236,1.23617,1.23596,1.23601,136.7,1.23605,1.23626,1.23603,1.23612,164.28,False
'2018-01-24T19:11:00',1.23601,1.23605,1.23593,1.23602,151.2,1.23612,1.23615,1.236,1.23611,125.88,False
'2018-01-24T19:12:00',1.23602,1.23605,1.23591,1.23594,141.49,1.23607,1.23612,1.23598,1.23598,99.53,False
'2018-01-24T19:13:00',1.23592,1.23592,1.23551,1.23557,136.2,1.23596,1.23596,1.23562,1.23567,98.27,False
'2018-01-24T19:14:00',1.23557,1.23581,1.23557,1.23578,106.93,1.23567,1.23588,1.23567,1.23586,79.39,False
'2018-01-24T19:15:00',1.23579,1.2358,1.23568,1.23576,85.23,1.23586,1.2359,1.23575,1.23588,74.31,True
'2018-01-24T19:16:00',1.23578,1.2359,1.2355,1.23552,98.0,1.23586,1.236,1.2356,1.23562,118.39,False
'2018-01-24T19:17:00',1.23551,1.23559,1.23545,1.23558,100.23,1.23563,1.23569,1.23555,1.23569,118.96,True
'2018-01-24T19:18:00',1.23558,1.23559,1.23544,1.2355,110.41,1.23568,1.2357,1.23554,1.23562,105.44,False
'2018-01-24T19:19:00',1.23551,1.23551,1.23534,1.23544,161.21,1.23561,1.23561,1.23544,1.23553,134.8,False
'2018-01-24T19:20:00',1.23545,1.23547,1.23531,1.23532,123.4,1.23554,1.23555,1.23541,1.23542,114.27,True
'2018-01-24T19:21:00',1.23532,1.23566,1.23532,1.23566,104.61,1.23543,1.23576,1.23542,1.23576,129.53,True
'2018-01-24T19:22:00',1.23565,1.23568,1.23545,1.23553,121.85,1.23574,1.23577,1.23555,1.23562,135.18,False
'2018-01-24T19:23:00',1.23552,1.23559,1.23549,1.23558,118.98,1.23561,1.23568,1.23558,1.23566,121.52,False
'2018-01-24T19:24:00',1.23558,1.23558,1.23534,1.2354,144.43,1.23565,1.23565,1.23544,1.23552,150.19,True
'2018-01-24T19:25:00',1.23544,1.23561,1.23544,1.23551,95.71,1.23552,1.23567,1.23552,1.23559,114.61,False
'2018-01-24T19:26:00',1.2355,1.23555,1.23536,1.23536,38.26,1.23555,1.23562,1.23545,1.23545,60.45,True
'2018-01-24T19:27:00',1.23536,1.23559,1.23523,1.23536,188.29,1.23545,1.23569,1.23533,1.23545,181.73,False
'2018-01-24T19:28:00',1.23541,1.23549,1.23536,1.23537,116.66,1.2355,1.23559,1.23545,1.23545,123.48,False
'2018-01-24T19:29:00',1.23536,1.23543,1.23527,1.23528,135.94,1.23545,1.2355,1.23535,1.23537,105.37,False
'2018-01-24T19:30:00',1.23528,1.23533,1.23523,1.23523,66.04,1.23537,1.2354,1.2353,1.2353,58.62,True
'2018-01-24T19:31:00',1.23525,1.23547,1.23525,1.23545,137.36,1.23534,1.23558,1.23534,1.23552,114.12,False
'2018-01-24T19:32:00',1.23545,1.23545,1.23536,1.23536,78.94,1.23553,1.23553,1.23544,1.23545,88.15,False
'2018-01-24T19:33:00',1.23533,1.23533,1.23501,1.23503,97.48,1.2354,1.2354,1.2351,1.23513,100.11,False
'2018-01-24T19:34:00',1.23502,1.23513,1.23501,1.23512,85.59,1.23513,1.23522,1.23511,1.23522,67.36,True
'2018-01-24T19:35:00',1.23512,1.23518,1.23504,1.23513,152.02,1.23524,1.23528,1.23515,1.23522,118.17,True
'2018-01-24T19:36:00',1.23513,1.2352,1.23498,1.2352,82.48,1.23522,1.2353,1.23507,1.2353,112.55,True
'2018-01-24T19:37:00',1.23522,1.23528,1.23517,1.23523,38.97,1.23531,1.23536,1.23526,1.23532,48.18,False
'2018-01-24T19:38:00',1.23521,1.23523,1.23513,1.23523,73.5,1.23532,1.23532,1.23521,1.23531,96.74,True
'2018-01-24T19:39:00',1.23521,1.23549,1.23521,1.23532,79.66,1.23532,1.23559,1.23531,1.23542,85.93,False
'2018-01-24T19:40:00',1.23533,1.23536,1.23522,1.23523,36.93,1.23543,1.23547,1.23533,1.23533,28.41,False
'2018-01-24T19:41:00',1.23521,1.23522,1.23513,1.23513,74.62,1.23531,1.23532,1.23522,1.23524,52.36,False
'2018-01-24T19:42:00',1.23513,1.23513,1.23458,1.23493,144.39,1.23521,1.23521,1.23466,1.23503,136.48,False
'2018-01-24T19:43:00',1.23496,1.23502,1.2349,1.23502,99.3,1.23506,1.23513,1.235,1.23511,104.38,True
'2018-01-24T19:44:00',1.23501,1.23506,1.23482,1.23498,90.46,1.23512,1.23514,1.23492,1.23509,130.81,False
'2018-01-24T19:45:00',1.23498,1.23499,1.23486,1.23492,101.33,1.2351,1.2351,1.23495,1.23502,118.72,False
'2018-01-24T19:46:00',1.23493,1.23494,1.23481,1.23489,83.1,1.23502,1.23502,1.23488,1.23495,92.65,False
'2018-01-24T19:47:00',1.23489,1.23493,1.23487,1.23487,67.54,1.23494,1.235,1.23494,1.23497,70.44,False
'2018-01-24T19:48:00',1.23487,1.23487,1.23457,1.2347,103.29,1.23498,1.23498,1.23468,1.23481,92.73,False
'2018-01-24T19:49:00',1.23469,1.2347,1.23435,1.23441,101.78,1.23477,1.23477,1.23442,1.23449,144.71,False
'2018-01-24T19:50:00',1.23442,1.23458,1.23442,1.23454,52.69,1.23449,1.23464,1.23449,1.23462,66.72,False
'2018-01-24T19:51:00',1.23455,1.23455,1.23427,1.23427,76.95,1.23464,1.23465,1.23436,1.23438,72.01,False
'2018-01-24T19:52:00',1.23429,1.23448,1.23429,1.23435,102.53,1.23437,1.23456,1.23437,1.23445,80.91,False
'2018-01-24T19:53:00',1.23435,1.23435,1.23428,1.23431,40.82,1.23442,1.23444,1.23436,1.2344,53.03,False
'2018-01-24T19:54:00',1.23434,1.23434,1.23414,1.23414,63.21,1.23441,1.23442,1.23423,1.23423,64.78,False
'2018-01-24T19:55:00',1.23411,1.2342,1.23406,1.2342,61.05,1.23422,1.23427,1.23416,1.23427,85.51,True
'2018-01-24T19:56:00',1.23417,1.23421,1.23369,1.23382,146.06,1.23425,1.23429,1.23377,1.23394,155.22,False
'2018-01-24T19:57:00',1.23385,1.23392,1.23376,1.2338,75.86,1.23392,1.23401,1.23385,1.2339,75.12,False
'2018-01-24T19:58:00',1.23378,1.23384,1.23338,1.23349,135.95,1.23389,1.23393,1.23346,1.23354,141.08,False
'2018-01-24T19:59:00',1.23347,1.23349,1.23337,1.23343,171.76,1.23355,1.23357,1.23346,1.23352,179.94,True
'2018-01-24T20:00:00',1.23345,1.2336,1.23345,1.23353,32.74,1.23353,1.23371,1.23353,1.23363,30.75,False
'2018-01-24T20:01:00',1.23354,1.23359,1.23334,1.23338,116.11,1.23363,1.23368,1.23345,1.23349,123.87,False
'2018-01-24T20:02:00',1.23337,1.2335,1.23335,1.23348,93.33,1.23349,1.23358,1.23344,1.23358,95.78,True
'2018-01-24T20:03:00',1.23358,1.23383,1.23357,1.23381,138.93,1.23365,1.23394,1.23365,1.23388,97.16,True
'2018-01-24T20:04:00',1.23381,1.23397,1.23354,1.2339,174.32,1.23389,1.23406,1.23364,1.23401,163.0,True
'2018-01-24T20:05:00',1.2339,1.23415,1.23379,1.23393,164.5,1.23402,1.23422,1.23388,1.23402,120.98,False
'2018-01-24T20:06:00',1.23391,1.23392,1.23366,1.23372,147.41,1.234,1.23401,1.23377,1.23384,154.03,False
'2018-01-24T20:07:00',1.23372,1.23388,1.23371,1.23382,152.16,1.23384,1.23399,1.23382,1.23392,141.77,False
'2018-01-24T20:08:00',1.23381,1.23385,1.2338,1.23382,65.07,1.23393,1.23396,1.2339,1.23392,59.24,True
'2018-01-24T20:09:00',1.23383,1.23389,1.2337,1.23373,199.89,1.23392,1.234,1.23381,1.23385,186.05,False
'2018-01-24T20:10:00',1.23373,1.23375,1.23366,1.23371,151.04,1.23386,1.23386,1.23375,1.23382,135.16,True
'2018-01-24T20:11:00',1.23371,1.23382,1.23371,1.23379,79.07,1.23383,1.23394,1.2338,1.23389,74.12,False
'2018-01-24T20:12:00',1.2338,1.23381,1.23368,1.23368,156.78,1.23391,1.23393,1.23376,1.23379,207.9,False
'2018-01-24T20:13:00',1.23368,1.23375,1.23365,1.23366,139.26,1.23379,1.23387,1.23376,1.23376,145.46,False
'2018-01-24T20:14:00',1.23366,1.23366,1.23352,1.23354,239.49,1.23376,1.23376,1.23363,1.23363,281.78,False
'2018-01-24T20:15:00',1.23353,1.2336,1.23353,1.23359,114.87,1.23363,1.23371,1.23363,1.2337,87.5,True
'2018-01-24T20:16:00',1.2336,1.23386,1.23359,1.23382,208.31,1.2337,1.23398,1.2337,1.23393,218.8,False
'2018-01-24T20:17:00',1.23383,1.23384,1.23361,1.23361,146.93,1.23393,1.23393,1.23368,1.23368,119.95,False
'2018-01-24T20:18:00',1.23359,1.23367,1.23352,1.23358,96.43,1.23367,1.23377,1.2336,1.23369,134.56,False
'2018-01-24T20:19:00',1.23365,1.23367,1.23351,1.23351,133.62,1.23376,1.23376,1.23362,1.23362,206.11,False
'2018-01-24T20:20:00',1.23353,1.23353,1.23319,1.23327,165.75,1.23362,1.23363,1.23329,1.23337,169.32,False
'2018-01-24T20:21:00',1.23326,1.23328,1.23313,1.23321,235.13,1.23336,1.23338,1.23321,1.2333,180.75,True
'2018-01-24T20:22:00',1.23322,1.23357,1.23318,1.23354,127.89,1.23331,1.23366,1.23327,1.23363,147.31,False
'2018-01-24T20:23:00',1.23354,1.23355,1.23333,1.23339,110.02,1.23362,1.23364,1.23338,1.23343,91.96,False
'2018-01-24T20:24:00',1.23338,1.23348,1.23328,1.23328,97.22,1.23344,1.23352,1.23335,1.23335,56.5,False
'2018-01-24T20:25:00',1.2333,1.23338,1.23328,1.23333,85.7,1.23337,1.23348,1.23335,1.23343,79.31,True
'2018-01-24T20:26:00',1.23332,1.2334,1.23331,1.2334,34.09,1.23342,1.23347,1.23341,1.23347,51.24,True
'2018-01-24T20:27:00',1.2334,1.23356,1.23314,1.23322,101.33,1.23348,1.23364,1.23322,1.23331,107.99,False
'2018-01-24T20:28:00',1.2332,1.23329,1.23319,1.23319,43.1,1.23331,1.23339,1.23328,1.2333,31.85,False
'2018-01-24T20:29:00',1.23321,1.23321,1.23306,1.23306,36.68,1.2333,1.2333,1.23313,1.23313,21.37,False
'2018-01-24T20:30:00',1.23307,1.23313,1.23295,1.23306,114.31,1.23314,1.23324,1.23305,1.23316,90.61,False
'2018-01-24T20:31:00',1.23305,1.23308,1.23299,1.23299,102.59,1.23316,1.23317,1.23306,1.23307,105.89,False
'2018-01-24T20:32:00',1.23297,1.23306,1.23297,1.23306,80.73,1.23306,1.23316,1.23306,1.23315,75.56,True
'2018-01-24T20:33:00',1.23306,1.23314,1.23301,1.23314,83.03,1.23316,1.23326,1.2331,1.23326,72.52,True
'2018-01-24T20:34:00',1.23314,1.23325,1.23312,1.23325,69.43,1.23323,1.23335,1.23321,1.23335,89.82,True
'2018-01-24T20:35:00',1.23326,1.23346,1.23326,1.2334,98.09,1.23335,1.23355,1.23335,1.23351,206.11,False
'2018-01-24T20:36:00',1.2334,1.2334,1.23331,1.23331,69.65,1.23351,1.23351,1.23342,1.23343,122.81,False
'2018-01-24T20:37:00',1.23333,1.23336,1.23327,1.23335,57.94,1.23342,1.23346,1.23334,1.23342,79.35,False
'2018-01-24T20:38:00',1.23335,1.23336,1.23317,1.2332,46.45,1.23342,1.23344,1.23321,1.23326,32.75,False
'2018-01-24T20:39:00',1.23319,1.23319,1.23285,1.23297,91.29,1.23326,1.23326,1.23293,1.23306,61.7,False
'2018-01-24T20:40:00',1.23298,1.23307,1.23298,1.23304,221.38,1.23306,1.23318,1.23306,1.23315,98.64,True
'2018-01-24T20:41:00',1.23304,1.23312,1.23283,1.23283,78.91,1.23316,1.23318,1.23293,1.23293,124.14,False
'2018-01-24T20:42:00',1.23288,1.23289,1.23276,1.23276,161.76,1.23294,1.23299,1.23284,1.23287,143.26,False
'2018-01-24T20:43:00',1.23278,1.23282,1.23267,1.23267,167.35,1.23289,1.23292,1.23276,1.23278,180.13,False
'2018-01-24T20:44:00',1.23267,1.23268,1.23231,1.23238,158.52,1.23274,1.23276,1.23241,1.23248,140.63,False
'2018-01-24T20:45:00',1.23238,1.23248,1.23236,1.23237,136.32,1.23249,1.23256,1.23243,1.23247,220.2,False
'2018-01-24T20:46:00',1.23237,1.23241,1.2323,1.23237,116.92,1.23245,1.23251,1.23238,1.23246,173.45,True
'2018-01-24T20:47:00',1.23241,1.23245,1.2323,1.2323,85.91,1.23249,1.23253,1.23234,1.23237,146.73,False
'2018-01-24T20:48:00',1.2323,1.23234,1.2316,1.23166,160.98,1.23236,1.23243,1.2317,1.23175,239.67,False
'2018-01-24T20:49:00',1.23167,1.23199,1.23166,1.23191,113.22,1.23176,1.23209,1.23175,1.232,171.08,True
'2018-01-24T20:50:00',1.2319,1.23214,1.23185,1.23197,164.72,1.23201,1.23223,1.23197,1.23208,189.64,True
'2018-01-24T20:51:00',1.23198,1.23222,1.23198,1.23215,123.11,1.23208,1.23232,1.23208,1.23226,178.85,True
'2018-01-24T20:52:00',1.23219,1.2325,1.23215,1.23246,104.88,1.23226,1.2326,1.23226,1.23258,135.82,True
'2018-01-24T20:53:00',1.23246,1.23253,1.23239,1.23244,110.35,1.23257,1.23263,1.23248,1.23255,129.26,True
'2018-01-24T20:54:00',1.23243,1.23254,1.23243,1.23252,96.05,1.23255,1.23262,1.23253,1.23261,66.47,False
'2018-01-24T20:55:00',1.23252,1.23252,1.23237,1.23238,75.3,1.23263,1.23263,1.23246,1.23249,79.5,False
'2018-01-24T20:56:00',1.23238,1.23244,1.23228,1.23229,103.12,1.23248,1.23252,1.23237,1.23237,96.84,False
'2018-01-24T20:57:00',1.23229,1.23242,1.23229,1.23232,177.41,1.23236,1.23248,1.23236,1.23241,135.96,False
'2018-01-24T20:58:00',1.23231,1.23231,1.23213,1.23218,108.35,1.2324,1.23241,1.23224,1.23228,167.95,True
'2018-01-24T20:59:00',1.2322,1.23249,1.23199,1.23207,196.04,1.23228,1.23258,1.23208,1.23216,206.57,False
'2018-01-24T21:00:00',1.23205,1.23207,1.23197,1.23201,93.67,1.23214,1.23218,1.23209,1.23209,121.91,True
'2018-01-24T21:01:00',1.23201,1.2323,1.23195,1.23229,70.47,1.2321,1.23241,1.23204,1.23241,82.44,True
'2018-01-24T21:02:00',1.23229,1.23231,1.23228,1.23229,46.56,1.2324,1.23241,1.23238,1.2324,35.6,True
'2018-01-24T21:03:00',1.2323,1.23237,1.23215,1.23215,87.93,1.2324,1.23246,1.23225,1.23225,57.75,False
'2018-01-24T21:04:00',1.23215,1.23231,1.23215,1.23231,114.73,1.23225,1.2324,1.23225,1.2324,63.65,True
'2018-01-24T21:05:00',1.23231,1.23235,1.23229,1.23232,77.8,1.2324,1.23244,1.23239,1.23242,74.35,False
'2018-01-24T21:06:00',1.23231,1.23231,1.23206,1.23207,69.7,1.23242,1.23242,1.23216,1.23217,103.11,False
'2018-01-24T21:07:00',1.23208,1.23212,1.23205,1.23206,58.11,1.23217,1.23222,1.23216,1.23217,78.87,False
'2018-01-24T21:08:00',1.23204,1.23207,1.23197,1.23207,90.08,1.23213,1.23217,1.23206,1.23217,76.94,True
'2018-01-24T21:09:00',1.23208,1.2321,1.23197,1.23197,70.85,1.23217,1.2322,1.23207,1.23207,70.7,False
'2018-01-24T21:10:00',1.23197,1.23208,1.23196,1.23208,61.97,1.23206,1.23218,1.23204,1.23218,46.94,True
'2018-01-24T21:11:00',1.23206,1.23228,1.23199,1.23228,95.33,1.23217,1.23238,1.2321,1.23238,81.8,True
'2018-01-24T21:12:00',1.23227,1.23228,1.23211,1.23213,108.35,1.23238,1.23239,1.23221,1.23223,80.25,False
'2018-01-24T21:13:00',1.23212,1.23213,1.23198,1.23205,106.94,1.23223,1.23224,1.2321,1.23216,88.42,True
'2018-01-24T21:14:00',1.23205,1.23234,1.23205,1.23229,127.28,1.23216,1.23243,1.23216,1.2324,112.69,True
'2018-01-24T21:15:00',1.23229,1.23234,1.23224,1.23231,90.45,1.23239,1.23244,1.23235,1.23244,76.5,True
'2018-01-24T21:16:00',1.23234,1.23242,1.23233,1.23236,136.52,1.23243,1.23253,1.23243,1.23249,122.07,True
'2018-01-24T21:17:00',1.23236,1.23243,1.23229,1.23243,72.86,1.23248,1.23254,1.2324,1.23254,72.35,True
'2018-01-24T21:18:00',1.23244,1.23253,1.23238,1.23251,48.8,1.23255,1.23262,1.23249,1.23262,86.55,True
'2018-01-24T21:19:00',1.23251,1.23283,1.23251,1.23262,86.94,1.23262,1.23289,1.23262,1.23271,86.66,False
'2018-01-24T21:20:00',1.23262,1.23276,1.23262,1.23274,83.08,1.23272,1.23286,1.23272,1.23285,69.99,True
'2018-01-24T21:21:00',1.23275,1.23277,1.23259,1.23259,43.5,1.23285,1.23286,1.23268,1.23269,77.08,False
'2018-01-24T21:22:00',1.23259,1.23261,1.23248,1.23253,78.64,1.23268,1.2327,1.23256,1.23263,63.89,True
'2018-01-24T21:23:00',1.23253,1.23271,1.23251,1.23269,62.49,1.23262,1.23278,1.2326,1.23274,58.18,False
'2018-01-24T21:24:00',1.23267,1.23267,1.23251,1.23252,37.79,1.23274,1.23274,1.23262,1.23264,90.46,False
'2018-01-24T21:25:00',1.23252,1.23253,1.23237,1.23244,136.57,1.23264,1.23264,1.23248,1.23256,125.76,True
'2018-01-24T21:26:00',1.23245,1.23258,1.23244,1.23244,126.87,1.23256,1.23271,1.23254,1.23255,89.55,False
'2018-01-24T21:27:00',1.23247,1.23247,1.23221,1.23238,107.73,1.23255,1.23255,1.23232,1.23247,130.25,True
'2018-01-24T21:28:00',1.23235,1.2327,1.23235,1.2326,67.18,1.23247,1.23277,1.23247,1.23269,71.02,False
'2018-01-24T21:29:00',1.2326,1.23261,1.2325,1.23261,29.72,1.23268,1.23269,1.23259,1.23269,33.39,True
'2018-01-24T21:30:00',1.23261,1.23261,1.23253,1.23258,61.3,1.23267,1.2327,1.23262,1.23269,103.79,False
'2018-01-24T21:31:00',1.23258,1.23258,1.23253,1.23254,30.1,1.23268,1.23268,1.23258,1.23261,50.96,True
'2018-01-24T21:32:00',1.23253,1.23259,1.23253,1.23253,52.22,1.23262,1.23268,1.23259,1.23262,65.97,True
'2018-01-24T21:33:00',1.23253,1.2326,1.23253,1.23256,51.5,1.23263,1.23271,1.23263,1.23263,71.64,True
'2018-01-24T21:34:00',1.23254,1.23266,1.23253,1.23261,55.36,1.23262,1.23274,1.2326,1.2327,67.83,True
'2018-01-24T21:35:00',1.2326,1.23296,1.23259,1.23296,94.78,1.2327,1.23308,1.23269,1.23304,118.48,False
'2018-01-24T21:36:00',1.23295,1.23297,1.23289,1.2329,79.7,1.23304,1.23306,1.23298,1.23299,104.57,False
'2018-01-24T21:37:00',1.2329,1.2329,1.23266,1.23266,64.34,1.23299,1.23299,1.23276,1.23277,77.81,True
'2018-01-24T21:38:00',1.23265,1.23292,1.23258,1.23274,147.19,1.23272,1.233,1.23267,1.23283,174.93,False
'2018-01-24T21:39:00',1.23274,1.23283,1.23274,1.23275,41.81,1.23282,1.23292,1.23279,1.23287,62.61,False
'2018-01-24T21:40:00',1.23275,1.23283,1.23271,1.23283,110.45,1.23287,1.23291,1.23281,1.23291,111.6,True
'2018-01-24T21:41:00',1.23282,1.23305,1.23282,1.23295,108.29,1.23291,1.23314,1.23291,1.23303,105.18,False
'2018-01-24T21:42:00',1.23294,1.23301,1.23283,1.23287,49.0,1.23303,1.23306,1.23288,1.23295,64.33,False
'2018-01-24T21:43:00',1.23289,1.23298,1.23289,1.23293,71.91,1.23295,1.23308,1.23295,1.23302,61.33,True
'2018-01-24T21:44:00',1.23294,1.23303,1.23288,1.23303,110.05,1.23302,1.23313,1.23297,1.23313,124.05,True
'2018-01-24T21:45:00',1.23303,1.23315,1.23301,1.23308,131.98,1.23312,1.23325,1.23308,1.23317,121.34,False
'2018-01-24T21:46:00',1.23306,1.23312,1.23291,1.23297,107.87,1.23317,1.23324,1.23303,1.23307,108.14,False
'2018-01-24T21:47:00',1.23295,1.23306,1.23287,1.23298,98.85,1.23307,1.23316,1.23298,1.2331,90.6,True
'2018-01-24T21:48:00',1.23298,1.23307,1.23296,1.23304,131.88,1.2331,1.23319,1.23306,1.23316,116.48,False
'2018-01-24T21:49:00',1.23304,1.23304,1.23296,1.23298,83.01,1.23316,1.23317,1.23307,1.23307,68.25,True
'2018-01-24T21:50:00',1.23298,1.23309,1.23295,1.23295,91.62,1.23306,1.23318,1.23303,1.23303,119.48,False
'2018-01-24T21:51:00',1.23293,1.23299,1.23285,1.23287,75.24,1.23302,1.23309,1.23295,1.23297,116.43,False
'2018-01-24T21:52:00',1.23285,1.23291,1.23276,1.23279,75.25,1.23296,1.23299,1.23287,1.2329,96.51,False
'2018-01-24T21:53:00',1.23278,1.23278,1.23257,1.23268,82.76,1.23289,1.23289,1.23268,1.23278,102.92,True
'2018-01-24T21:54:00',1.23267,1.2329,1.23267,1.23287,107.31,1.23278,1.23301,1.23278,1.23297,99.55,True
'2018-01-24T21:55:00',1.23287,1.23294,1.23287,1.23288,47.1,1.23298,1.23305,1.23298,1.233,45.1,False
'2018-01-24T21:56:00',1.2329,1.23291,1.23278,1.2329,67.57,1.23299,1.233,1.23287,1.23299,114.03,True
'2018-01-24T21:57:00',1.2329,1.23293,1.23285,1.23289,66.34,1.23298,1.23303,1.23295,1.23302,111.07,True
'2018-01-24T21:58:00',1.23289,1.23313,1.23289,1.23302,165.15,1.23301,1.2332,1.23301,1.23308,154.38,False
'2018-01-24T21:59:00',1.23302,1.2331,1.23301,1.23305,48.75,1.2331,1.23318,1.23307,1.23312,89.46,True
'2018-01-24T22:00:00',1.23305,1.23311,1.23298,1.23301,80.09,1.23313,1.23317,1.23308,1.23311,75.25,True
'2018-01-24T22:01:00',1.233,1.23326,1.23298,1.2332,57.29,1.23311,1.23333,1.23306,1.23326,75.24,True
'2018-01-24T22:02:00',1.23319,1.23329,1.23312,1.23324,41.53,1.23325,1.23337,1.23319,1.23333,95.43,False
'2018-01-24T22:03:00',1.23326,1.23326,1.23317,1.23321,44.44,1.23333,1.23333,1.23323,1.2333,38.0,True
'2018-01-24T22:04:00',1.23321,1.23342,1.23321,1.23322,92.13,1.23329,1.23351,1.23329,1.23332,65.21,False
'2018-01-24T22:05:00',1.23321,1.23331,1.23295,1.23314,103.27,1.23332,1.2334,1.23304,1.23322,100.0,False
'2018-01-24T22:06:00',1.23315,1.23315,1.23297,1.23301,84.88,1.23323,1.23323,1.23308,1.23315,80.77,False
'2018-01-24T22:07:00',1.23302,1.23302,1.23298,1.233,53.62,1.23312,1.23315,1.23311,1.23313,41.32,False
'2018-01-24T22:08:00',1.23299,1.23301,1.23297,1.23297,67.04,1.23311,1.23312,1.23307,1.23311,55.19,True
'2018-01-24T22:09:00',1.23298,1.23321,1.23298,1.23312,142.48,1.23312,1.23333,1.23311,1.23326,106.94,False
'2018-01-24T22:10:00',1.23313,1.23321,1.23312,1.23314,124.48,1.23326,1.23331,1.23322,1.23327,95.29,True
'2018-01-24T22:11:00',1.23316,1.23326,1.23315,1.23326,52.68,1.23328,1.23336,1.23327,1.23335,59.96,True
'2018-01-24T22:12:00',1.23326,1.23328,1.23322,1.23328,26.0,1.23333,1.23337,1.2333,1.23337,56.04,True
'2018-01-24T22:13:00',1.23329,1.2335,1.23327,1.23344,69.09,1.23338,1.23357,1.23336,1.23355,112.63,True
'2018-01-24T22:14:00',1.23342,1.23351,1.23333,1.23338,113.51,1.23355,1.23359,1.23344,1.23348,107.21,False
'2018-01-24T22:15:00',1.23337,1.23339,1.23331,1.23334,53.7,1.23345,1.23346,1.23338,1.23342,33.19,False
'2018-01-24T22:16:00',1.23334,1.23335,1.23324,1.23331,38.12,1.23341,1.23342,1.23334,1.2334,20.12,True
'2018-01-24T22:17:00',1.23331,1.23339,1.23331,1.23334,15.8,1.2334,1.23344,1.23339,1.23343,9.0,False
'2018-01-24T22:18:00',1.23333,1.23333,1.2332,1.23322,44.55,1.23343,1.23343,1.23329,1.2333,29.61,False
'2018-01-24T22:19:00',1.23322,1.23323,1.23313,1.23314,53.31,1.23331,1.23332,1.23323,1.23324,52.19,False
'2018-01-24T22:20:00',1.23312,1.23319,1.23311,1.23312,60.99,1.23321,1.23328,1.23319,1.2332,43.95,True
'2018-01-24T22:21:00',1.23312,1.23322,1.23312,1.23322,26.96,1.23324,1.23329,1.2332,1.23329,42.21,True
'2018-01-24T22:22:00',1.23322,1.23328,1.23322,1.23328,14.5,1.2333,1.23335,1.2333,1.23335,34.3,True
'2018-01-24T22:23:00',1.23328,1.23342,1.23328,1.23341,28.93,1.23336,1.23351,1.23336,1.2335,36.7,True
'2018-01-24T22:24:00',1.2334,1.23346,1.23337,1.23343,73.93,1.2335,1.23354,1.23346,1.23352,81.25,True
'2018-01-24T22:25:00',1.23343,1.23349,1.23338,1.23338,59.06,1.23351,1.23356,1.23349,1.23351,56.97,True
'2018-01-24T22:26:00',1.2334,1.2336,1.23336,1.23355,80.8,1.23351,1.2337,1.23344,1.23364,57.47,False
'2018-01-24T22:27:00',1.23354,1.23355,1.23351,1.23354,49.47,1.23365,1.23365,1.23361,1.23362,40.37,False
'2018-01-24T22:28:00',1.23354,1.23354,1.2335,1.2335,69.93,1.23363,1.23363,1.2336,1.2336,58.69,True
'2018-01-24T22:29:00',1.23351,1.23359,1.2335,1.23352,78.1,1.23361,1.23369,1.23359,1.23363,60.04,True
'2018-01-24T22:30:00',1.23352,1.2336,1.23351,1.23351,61.2,1.23361,1.2337,1.23359,1.23362,45.02,False
'2018-01-24T22:31:00',1.23351,1.23353,1.23351,1.23352,30.32,1.23363,1.23366,1.23363,1.23364,35.99,True
'2018-01-24T22:32:00',1.23353,1.23363,1.23352,1.23355,27.67,1.23363,1.23372,1.23363,1.23367,26.09,False
'2018-01-24T22:33:00',1.23355,1.23355,1.23344,1.23351,86.94,1.23364,1.23366,1.23352,1.23361,77.92,False
'2018-01-24T22:34:00',1.23351,1.23351,1.23342,1.23345,39.47,1.23362,1.23362,1.23351,1.23354,38.97,True
'2018-01-24T22:35:00',1.23345,1.23356,1.23344,1.23352,45.73,1.23354,1.23366,1.23354,1.23362,45.29,False
'2018-01-24T22:36:00',1.23352,1.23355,1.23349,1.23353,72.76,1.23362,1.23365,1.23359,1.23365,64.52,True
'2018-01-24T22:37:00',1.23354,1.23356,1.23352,1.23353,47.54,1.23364,1.23366,1.2336,1.23365,42.3,False
'2018-01-24T22:38:00',1.23353,1.23353,1.2335,1.2335,48.1,1.23365,1.23365,1.23361,1.23362,79.27,True
'2018-01-24T22:39:00',1.2335,1.23356,1.23348,1.23348,38.62,1.23362,1.23367,1.23357,1.23361,30.66,True
'2018-01-24T22:40:00',1.2335,1.23365,1.2335,1.23361,65.16,1.23358,1.23372,1.23358,1.23371,41.93,True
'2018-01-24T22:41:00',1.23363,1.23372,1.23289,1.23289,108.0,1.23371,1.23378,1.233,1.233,76.74,False
'2018-01-24T22:42:00',1.23288,1.23303,1.23281,1.23302,59.81,1.23299,1.23309,1.23291,1.23308,71.48,True
'2018-01-24T22:43:00',1.23302,1.23306,1.233,1.23306,18.32,1.23309,1.23313,1.23308,1.23313,32.55,True
'2018-01-24T22:44:00',1.23305,1.2333,1.23296,1.2333,81.67,1.23313,1.23337,1.23304,1.23337,107.02,True
'2018-01-24T22:45:00',1.23332,1.23343,1.23319,1.2333,197.03,1.23337,1.23353,1.23331,1.23342,201.67,True
'2018-01-24T22:46:00',1.2333,1.23349,1.23329,1.23347,129.37,1.23342,1.23365,1.23335,1.23363,99.68,True
'2018-01-24T22:47:00',1.23348,1.2335,1.23342,1.23346,75.51,1.23364,1.23364,1.23357,1.2336,68.83,True
'2018-01-24T22:48:00',1.23346,1.23354,1.2334,1.23352,75.95,1.23358,1.23364,1.23349,1.23361,80.63,True
'2018-01-24T22:49:00',1.23352,1.23362,1.23348,1.23359,70.99,1.23361,1.23373,1.23359,1.2337,99.32,True
'2018-01-24T22:50:00',1.2336,1.23372,1.23345,1.23372,105.81,1.23371,1.23384,1.23356,1.23383,104.87,True
'2018-01-24T22:51:00',1.23372,1.23375,1.23349,1.23349,117.7,1.23383,1.23384,1.23363,1.23363,90.42,False
'2018-01-24T22:52:00',1.23349,1.2335,1.23327,1.23327,159.71,1.23363,1.23363,1.2334,1.2334,94.12,False
'2018-01-24T22:53:00',1.23327,1.2333,1.23314,1.23321,79.68,1.23339,1.23339,1.23327,1.23333,66.04,True
'2018-01-24T22:54:00',1.23324,1.23342,1.23322,1.23338,142.91,1.23334,1.23353,1.23333,1.23353,155.7,True
'2018-01-24T22:55:00',1.23339,1.23355,1.23337,1.23355,96.14,1.23353,1.23365,1.23349,1.23359,66.36,True
'2018-01-24T22:56:00',1.23354,1.23379,1.23352,1.23379,73.93,1.23362,1.23393,1.23362,1.23392,83.35,True
'2018-01-24T22:57:00',1.23378,1.23406,1.23368,1.23406,110.42,1.23393,1.23415,1.23376,1.23414,130.15,True
'2018-01-24T22:58:00',1.23406,1.23441,1.23401,1.23441,182.15,1.23412,1.23452,1.23407,1.23452,182.27,True
'2018-01-24T22:59:00',1.23437,1.23462,1.23423,1.23447,75.29,1.2345,1.23481,1.2345,1.2348,47.82,False
'2018-01-24T23:00:00',1.23449,1.23449,1.23291,1.23394,29.37,1.23479,1.2348,1.23374,1.23463,22.44,False
'2018-01-24T23:01:00',1.23395,1.234,1.23394,1.23399,11.25,1.23449,1.23449,1.23431,1.23443,12.75,False
'2018-01-24T23:02:00',1.23398,1.23403,1.23398,1.23403,6.0,1.23443,1.23443,1.23426,1.23426,5.62,True
'2018-01-24T23:03:00',1.23403,1.23423,1.23392,1.23399,17.25,1.23422,1.23439,1.23422,1.23426,17.25,True
'2018-01-24T23:04:00',1.23397,1.23455,1.23365,1.23426,56.0,1.23426,1.23479,1.2341,1.23461,60.12,False
'2018-01-24T23:05:00',1.23425,1.23445,1.23412,1.23412,21.95,1.23461,1.23461,1.2344,1.23443,22.5,False
'2018-01-24T23:06:00',1.23415,1.23415,1.234,1.23401,14.25,1.23443,1.23443,1.23438,1.23441,13.5,False
'2018-01-24T23:07:00',1.234,1.2341,1.234,1.23409,17.0,1.23441,1.23442,1.23436,1.23442,18.88,False
'2018-01-24T23:08:00',1.23408,1.23408,1.23404,1.23404,22.09,1.23442,1.23442,1.23412,1.23412,14.69,False
'2018-01-24T23:09:00',1.23404,1.23404,1.23386,1.2339,37.73,1.23413,1.23419,1.2341,1.23416,31.0,True
'2018-01-24T23:10:00',1.2339,1.23405,1.23388,1.23402,60.5,1.23417,1.23418,1.23414,1.23417,64.38,False
'2018-01-24T23:11:00',1.23402,1.23403,1.23395,1.23401,49.0,1.23418,1.23418,1.23408,1.23414,53.7,False
'2018-01-24T23:12:00',1.23401,1.23404,1.23386,1.23387,27.0,1.23411,1.23416,1.23406,1.23408,26.0,False
'2018-01-24T23:13:00',1.23395,1.23398,1.23383,1.23398,41.28,1.23408,1.23423,1.23404,1.23423,36.16,False
'2018-01-24T23:14:00',1.23398,1.23398,1.23389,1.23389,23.39,1.23423,1.23423,1.23417,1.23417,16.26,True
'2018-01-24T23:15:00',1.2339,1.23402,1.2339,1.23395,29.32,1.23417,1.23428,1.23416,1.23427,29.79,False
'2018-01-24T23:16:00',1.23395,1.23398,1.23395,1.23396,22.5,1.23426,1.23428,1.23426,1.23427,25.5,True
'2018-01-24T23:17:00',1.23395,1.23399,1.23394,1.23395,19.5,1.23427,1.23428,1.23426,1.23428,18.0,False
'2018-01-24T23:18:00',1.23397,1.23399,1.23388,1.23388,17.5,1.23427,1.23428,1.23412,1.23412,17.62,False
'2018-01-24T23:19:00',1.23387,1.23388,1.23384,1.23384,18.32,1.23408,1.23408,1.23406,1.23408,14.0,True
'2018-01-24T23:20:00',1.23384,1.23389,1.2334,1.2334,10.72,1.23407,1.23408,1.23367,1.23374,22.75,False
'2018-01-24T23:21:00',1.2334,1.23354,1.23303,1.23352,37.6,1.23375,1.23385,1.23369,1.23378,41.5,True
'2018-01-24T23:22:00',1.23357,1.23367,1.23357,1.23365,28.75,1.23386,1.23403,1.23386,1.23401,25.0,True
'2018-01-24T23:23:00',1.23378,1.23379,1.23374,1.23375,28.0,1.23414,1.23417,1.23407,1.23407,31.45,False
'2018-01-24T23:24:00',1.23375,1.23376,1.23374,1.23375,31.0,1.23408,1.23408,1.23407,1.23407,33.42,True
'2018-01-24T23:25:00',1.23375,1.23376,1.23373,1.23373,26.5,1.23408,1.23412,1.23407,1.23412,28.07,False
'2018-01-24T23:26:00',1.23372,1.23375,1.23372,1.23372,9.5,1.23411,1.23412,1.23406,1.23406,13.1,False
'2018-01-24T23:27:00',1.23368,1.23369,1.23368,1.23369,4.0,1.23403,1.23404,1.23403,1.23404,6.37,True
'2018-01-24T23:28:00',1.23368,1.23373,1.23364,1.23365,17.75,1.23404,1.23404,1.23401,1.23402,23.48,True
'2018-01-24T23:29:00',1.23369,1.23375,1.23369,1.23373,31.25,1.23402,1.23412,1.23402,1.2341,29.12,True
'2018-01-24T23:30:00',1.23373,1.234,1.23365,1.23365,70.93,1.2341,1.23434,1.23403,1.23404,80.32,False
'2018-01-24T23:31:00',1.23366,1.2339,1.23364,1.23389,24.57,1.23403,1.23426,1.23402,1.23425,23.74,True
'2018-01-24T23:32:00',1.23389,1.23433,1.23389,1.23432,48.99,1.23424,1.23445,1.23423,1.23445,53.86,False
'2018-01-24T23:33:00',1.23433,1.23433,1.23415,1.23421,45.97,1.23445,1.23445,1.23445,1.23445,4.4,False
'2018-01-24T23:34:00',1.23422,1.23426,1.23412,1.23415,34.12,1.23445,1.23445,1.23445,1.23445,3.4,False
'2018-01-24T23:35:00',1.23417,1.23417,1.2341,1.2341,13.94,1.23445,1.23445,1.23444,1.23444,5.07,False
'2018-01-24T23:36:00',1.23407,1.2341,1.23406,1.2341,13.74,1.23444,1.23445,1.23444,1.23445,13.06,True
'2018-01-24T23:37:00',1.2341,1.23413,1.23407,1.23412,13.85,1.23445,1.23445,1.23445,1.23445,9.85,True
'2018-01-24T23:38:00',1.23408,1.23419,1.23408,1.23412,12.22,1.23445,1.23445,1.23443,1.23445,10.87,True
'2018-01-24T23:39:00',1.23412,1.23419,1.23411,1.23414,64.97,1.23445,1.23452,1.23444,1.2345,62.72,False
'2018-01-24T23:40:00',1.23413,1.23415,1.23412,1.23413,34.13,1.23446,1.23448,1.23442,1.23448,32.24,False
'2018-01-24T23:41:00',1.23413,1.23414,1.23403,1.23408,55.86,1.23444,1.23444,1.2343,1.23433,47.92,False
'2018-01-24T23:42:00',1.23408,1.23408,1.23408,1.23408,28.68,1.23434,1.23436,1.23434,1.23435,25.33,True
'2018-01-24T23:43:00',1.23411,1.23421,1.2341,1.23415,34.65,1.23436,1.23441,1.23435,1.23436,43.28,True
'2018-01-24T23:44:00',1.23413,1.23422,1.23413,1.23422,28.94,1.23436,1.23439,1.23436,1.23439,41.21,True
'2018-01-24T23:45:00',1.2342,1.23423,1.2342,1.23423,23.22,1.23439,1.23443,1.23439,1.23441,26.54,True
'2018-01-24T23:46:00',1.23423,1.23425,1.23423,1.23423,35.83,1.23441,1.23444,1.23441,1.23443,28.93,True
'2018-01-24T23:47:00',1.23424,1.23428,1.23422,1.23426,37.61,1.23443,1.23445,1.23441,1.23444,40.04,True
'2018-01-24T23:48:00',1.23426,1.23451,1.23425,1.23443,91.46,1.23444,1.23474,1.23443,1.23473,85.08,True
'2018-01-24T23:49:00',1.23443,1.23474,1.23442,1.23462,56.64,1.23471,1.23502,1.23471,1.23502,63.32,True
'2018-01-24T23:50:00',1.23461,1.23474,1.23455,1.23472,39.95,1.235,1.23503,1.23486,1.23486,62.98,False
'2018-01-24T23:51:00',1.2347,1.23474,1.23462,1.23463,54.99,1.23486,1.23502,1.23483,1.23494,68.77,True
'2018-01-24T23:52:00',1.23462,1.23477,1.2346,1.23466,44.54,1.23494,1.23501,1.23486,1.23495,45.39,False
'2018-01-24T23:53:00',1.23466,1.23466,1.23451,1.23453,23.3,1.23496,1.23496,1.23492,1.23495,26.36,False
'2018-01-24T23:54:00',1.23453,1.23457,1.23447,1.23447,39.27,1.23493,1.23493,1.23472,1.23477,42.85,False
'2018-01-24T23:55:00',1.23448,1.23456,1.2343,1.23442,110.94,1.23476,1.23484,1.23447,1.23468,96.72,False
'2018-01-24T23:56:00',1.23443,1.23443,1.23433,1.23437,53.65,1.23467,1.23468,1.23455,1.23456,49.27,True
'2018-01-24T23:57:00',1.23437,1.23471,1.23437,1.23463,43.47,1.23455,1.23497,1.23453,1.23495,31.32,False
'2018-01-24T23:58:00',1.23461,1.23463,1.23442,1.23463,104.86,1.23495,1.23495,1.23462,1.23486,66.1,False
'2018-01-24T23:59:00',1.23465,1.23465,1.23445,1.23447,59.17,1.23485,1.23486,1.23473,1.23473,50.22,False
'2018-01-25T00:00:00',1.23447,1.23454,1.23411,1.23421,114.27,1.23469,1.23471,1.23441,1.23442,143.3,False
'2018-01-25T00:01:00',1.23421,1.23443,1.23411,1.23425,139.47,1.23442,1.23464,1.23433,1.23437,162.8,True
'2018-01-25T00:02:00',1.23429,1.23451,1.23421,1.23446,102.15,1.23437,1.23463,1.23434,1.23453,115.89,False
'2018-01-25T00:03:00',1.23445,1.23446,1.23432,1.23438,109.0,1.23454,1.23454,1.23439,1.23442,130.76,False
'2018-01-25T00:04:00',1.23439,1.2344,1.23429,1.23434,80.25,1.23443,1.23444,1.23433,1.23438,79.75,True
'2018-01-25T00:05:00',1.23434,1.23453,1.23432,1.23452,74.0,1.23438,1.23463,1.23437,1.23463,73.76,True
'2018-01-25T00:06:00',1.23453,1.23472,1.23437,1.23472,40.0,1.23463,1.2348,1.23447,1.2348,36.58,True
'2018-01-25T00:07:00',1.23473,1.23475,1.23467,1.23467,23.25,1.2348,1.23481,1.23479,1.23479,22.0,True
'2018-01-25T00:08:00',1.23468,1.23476,1.23444,1.23454,80.87,1.23479,1.23487,1.23461,1.23469,92.95,False
'2018-01-25T00:09:00',1.23455,1.23457,1.23451,1.23452,26.94,1.23468,1.23471,1.23463,1.23463,25.72,False
'2018-01-25T00:10:00',1.23457,1.23457,1.23424,1.23455,123.98,1.23466,1.23469,1.23441,1.23469,111.08,True
'2018-01-25T00:11:00',1.23454,1.23483,1.23453,1.23462,138.9,1.23469,1.23496,1.23469,1.23475,130.82,False
'2018-01-25T00:12:00',1.23462,1.23463,1.23459,1.23462,28.73,1.23474,1.23475,1.23473,1.23473,31.12,True
'2018-01-25T00:13:00',1.23462,1.23475,1.23462,1.23475,33.07,1.23474,1.23485,1.23473,1.23485,38.52,True
'2018-01-25T00:14:00',1.23475,1.23478,1.23474,1.23475,22.94,1.23485,1.23487,1.23484,1.23485,28.47,False
'2018-01-25T00:15:00',1.23474,1.23477,1.23473,1.23473,26.99,1.23485,1.23487,1.23481,1.23481,35.29,False
'2018-01-25T00:16:00',1.23472,1.23475,1.23469,1.23475,47.36,1.23481,1.23485,1.23481,1.23485,54.32,True
'2018-01-25T00:17:00',1.23474,1.23487,1.23474,1.23484,68.35,1.23485,1.23501,1.23485,1.23501,80.33,True
'2018-01-25T00:18:00',1.23484,1.23508,1.23484,1.23504,54.74,1.23501,1.23522,1.23497,1.23515,53.07,True
'2018-01-25T00:19:00',1.23501,1.2351,1.23494,1.23496,46.12,1.23511,1.23519,1.23507,1.23509,48.61,False
'2018-01-25T00:20:00',1.23495,1.23499,1.23488,1.23498,41.0,1.23509,1.23511,1.235,1.23509,39.87,True
'2018-01-25T00:21:00',1.23498,1.23501,1.23498,1.23498,21.0,1.23511,1.23513,1.23508,1.2351,23.87,True
'2018-01-25T00:22:00',1.23499,1.23503,1.23498,1.23503,22.75,1.2351,1.23514,1.23507,1.23509,22.37,True
'2018-01-25T00:23:00',1.23501,1.23513,1.23501,1.23512,42.75,1.23509,1.2352,1.23509,1.2352,37.5,True
'2018-01-25T00:24:00',1.23512,1.23527,1.23509,1.23522,79.86,1.23516,1.2354,1.23516,1.23537,91.1,True
'2018-01-25T00:25:00',1.23523,1.23532,1.23502,1.23512,151.71,1.23538,1.23539,1.23511,1.23522,116.5,False
'2018-01-25T00:26:00',1.23513,1.23519,1.23511,1.23518,86.35,1.23522,1.23525,1.2352,1.23525,77.5,True
'2018-01-25T00:27:00',1.2352,1.23542,1.23519,1.2354,89.88,1.23525,1.23547,1.23525,1.23547,70.0,True
'2018-01-25T00:28:00',1.2354,1.23542,1.23536,1.23539,55.16,1.23546,1.23548,1.23546,1.23546,48.0,True
'2018-01-25T00:29:00',1.2354,1.23543,1.23536,1.23538,50.55,1.23546,1.23548,1.23546,1.23546,41.0,True
'2018-01-25T00:30:00',1.23538,1.23544,1.23535,1.23541,81.47,1.23547,1.23548,1.23545,1.23546,70.5,True
'2018-01-25T00:31:00',1.23535,1.23544,1.23528,1.23543,81.61,1.23546,1.23552,1.23535,1.23552,58.0,True
'2018-01-25T00:32:00',1.23542,1.2355,1.23537,1.23546,62.61,1.23549,1.23556,1.23545,1.23555,46.5,False
'2018-01-25T00:33:00',1.23545,1.2355,1.23541,1.23548,51.6,1.23555,1.23556,1.23552,1.23553,47.0,False
'2018-01-25T00:34:00',1.23543,1.23546,1.23523,1.23523,59.45,1.23553,1.23553,1.23533,1.23533,41.0,False
'2018-01-25T00:35:00',1.23525,1.23525,1.23511,1.23516,103.49,1.23533,1.23533,1.23523,1.23525,69.0,False
'2018-01-25T00:36:00',1.23515,1.23522,1.23505,1.23519,52.68,1.23525,1.23531,1.23512,1.23529,45.0,True
'2018-01-25T00:37:00',1.2352,1.23528,1.23505,1.23506,76.72,1.23529,1.23532,1.23515,1.23517,50.5,False
'2018-01-25T00:38:00',1.23506,1.23511,1.23502,1.23509,71.49,1.23516,1.23519,1.23511,1.23518,45.5,True
'2018-01-25T00:39:00',1.23509,1.23526,1.23503,1.23522,102.49,1.23519,1.23536,1.23512,1.23533,67.5,True
'2018-01-25T00:40:00',1.23521,1.23529,1.2352,1.23524,32.5,1.23533,1.23535,1.23529,1.23533,31.0,True
'2018-01-25T00:41:00',1.23523,1.23529,1.235,1.23509,47.16,1.23533,1.23536,1.23511,1.23521,44.0,False
'2018-01-25T00:42:00',1.23509,1.23515,1.23503,1.23505,57.17,1.23522,1.23522,1.23513,1.23516,49.5,False
'2018-01-25T00:43:00',1.23505,1.23505,1.23494,1.23496,69.62,1.23517,1.23517,1.23503,1.23508,40.5,True
'2018-01-25T00:44:00',1.23498,1.23509,1.23495,1.23507,42.86,1.23508,1.2352,1.23505,1.23517,40.0,True
'2018-01-25T00:45:00',1.23508,1.2351,1.23507,1.23509,17.0,1.2352,1.23521,1.23518,1.23519,15.0,False
'2018-01-25T00:46:00',1.23508,1.2351,1.23506,1.2351,15.12,1.23519,1.23521,1.23517,1.23521,14.0,True
'2018-01-25T00:47:00',1.23511,1.23521,1.23511,1.2352,9.62,1.23521,1.23532,1.23521,1.23532,9.0,True
'2018-01-25T00:48:00',1.2352,1.23524,1.23509,1.23517,42.93,1.23531,1.23534,1.23521,1.23526,29.5,False
'2018-01-25T00:49:00',1.2352,1.23522,1.23518,1.23521,12.25,1.23526,1.23533,1.23526,1.23533,13.19,True
'2018-01-25T00:50:00',1.23522,1.23524,1.23517,1.23517,29.98,1.23533,1.23535,1.23528,1.23529,41.9,False
'2018-01-25T00:51:00',1.23517,1.23517,1.23513,1.23514,14.5,1.23528,1.23528,1.23522,1.23522,18.79,False
'2018-01-25T00:52:00',1.23513,1.23516,1.23513,1.23516,27.74,1.23522,1.23524,1.23521,1.23523,36.4,True
'2018-01-25T00:53:00',1.23515,1.23524,1.23515,1.23523,34.23,1.23523,1.23534,1.23523,1.23532,35.7,False
'2018-01-25T00:54:00',1.23523,1.23523,1.23514,1.23514,45.62,1.23533,1.23533,1.23524,1.23525,28.87,True
'2018-01-25T00:55:00',1.23514,1.23531,1.23514,1.23525,53.38,1.23525,1.23543,1.23524,1.23537,41.5,False
'2018-01-25T00:56:00',1.23524,1.23531,1.23524,1.23528,21.74,1.23537,1.23542,1.23537,1.23539,16.5,False
'2018-01-25T00:57:00',1.23529,1.2353,1.23527,1.23528,12.75,1.23539,1.23539,1.23538,1.23539,10.0,False
'2018-01-25T00:58:00',1.23527,1.23528,1.23521,1.23522,28.24,1.23538,1.23541,1.23533,1.23535,33.63,False
'2018-01-25T00:59:00',1.23523,1.23524,1.23503,1.23506,40.93,1.23535,1.23536,1.23516,1.23518,44.54,False
'2018-01-25T01:00:00',1.23506,1.23509,1.23477,1.23477,112.33,1.23519,1.23521,1.23486,1.23487,97.8,False
'2018-01-25T01:01:00',1.23477,1.2348,1.23471,1.23471,47.08,1.23486,1.23489,1.23477,1.23477,30.42,False
'2018-01-25T01:02:00',1.23475,1.23478,1.2346,1.23466,81.17,1.2348,1.23486,1.2347,1.23475,47.22,False
'2018-01-25T01:03:00',1.23469,1.23469,1.23448,1.23449,110.64,1.23477,1.23477,1.23457,1.23458,120.3,False
'2018-01-25T01:04:00',1.2345,1.23463,1.23449,1.23458,63.07,1.23458,1.23474,1.23458,1.23468,60.68,False
'2018-01-25T01:05:00',1.23457,1.23457,1.23443,1.23447,55.82,1.23468,1.23468,1.23453,1.23456,48.12,True
'2018-01-25T01:06:00',1.23446,1.23463,1.23443,1.23455,89.07,1.23455,1.23474,1.23452,1.23467,86.18,True
'2018-01-25T01:07:00',1.23456,1.23476,1.23455,1.23473,73.54,1.23466,1.23485,1.23465,1.23484,55.56,False
'2018-01-25T01:08:00',1.23474,1.23474,1.2346,1.23471,88.28,1.23481,1.23486,1.2347,1.23482,71.78,True
'2018-01-25T01:09:00',1.23471,1.2348,1.23461,1.23479,59.17,1.23481,1.23489,1.23471,1.23489,54.26,False
'2018-01-25T01:10:00',1.23479,1.23479,1.23456,1.23456,103.16,1.23488,1.23489,1.23465,1.23465,97.79,False
'2018-01-25T01:11:00',1.23454,1.23466,1.23448,1.2346,59.46,1.23463,1.23478,1.23458,1.2347,62.86,True
'2018-01-25T01:12:00',1.23457,1.23468,1.23447,1.23463,101.95,1.23467,1.23478,1.23456,1.23472,103.02,True
'2018-01-25T01:13:00',1.23463,1.23495,1.23459,1.23489,74.0,1.23471,1.23505,1.23467,1.23497,98.56,False
'2018-01-25T01:14:00',1.23489,1.23491,1.23473,1.23473,78.0,1.23497,1.235,1.23478,1.23482,116.71,False
'2018-01-25T01:15:00',1.2347,1.23471,1.23466,1.2347,58.11,1.23482,1.23482,1.23477,1.23482,49.08,False
'2018-01-25T01:16:00',1.2347,1.23471,1.23466,1.2347,34.47,1.23481,1.23482,1.23476,1.23481,29.04,False
'2018-01-25T01:17:00',1.23471,1.23471,1.23441,1.23443,41.18,1.23481,1.23481,1.23453,1.23454,57.91,False
'2018-01-25T01:18:00',1.23442,1.23453,1.2343,1.23434,91.26,1.23454,1.23463,1.23437,1.23443,107.89,True
'2018-01-25T01:19:00',1.23432,1.23456,1.23431,1.23454,47.31,1.23442,1.23467,1.23439,1.23465,69.59,True
'2018-01-25T01:20:00',1.23453,1.23457,1.23446,1.23456,57.57,1.23463,1.23468,1.23457,1.23467,71.94,True
'2018-01-25T01:21:00',1.23456,1.23479,1.23452,1.23472,63.0,1.23462,1.2349,1.23461,1.23482,80.21,False
'2018-01-25T01:22:00',1.23472,1.23473,1.23465,1.23467,33.5,1.23482,1.23483,1.23475,1.23476,59.75,True
'2018-01-25T01:23:00',1.23466,1.23479,1.23466,1.23468,77.17,1.23475,1.2349,1.23475,1.23477,86.71,False
'2018-01-25T01:24:00',1.23468,1.23468,1.23451,1.23455,72.07,1.23476,1.23476,1.23459,1.23462,51.73,False
'2018-01-25T01:25:00',1.23454,1.23459,1.23454,1.23456,29.19,1.23462,1.23468,1.23462,1.23464,21.0,True
'2018-01-25T01:26:00',1.23456,1.23464,1.23455,1.23462,27.4,1.23464,1.23471,1.23464,1.23469,10.62,False
'2018-01-25T01:27:00',1.23458,1.23459,1.23455,1.23457,27.84,1.23465,1.23465,1.23463,1.23463,18.0,True
'2018-01-25T01:28:00',1.23458,1.23465,1.23457,1.23464,43.3,1.23463,1.23472,1.23463,1.23472,25.0,True
'2018-01-25T01:29:00',1.23465,1.23473,1.23463,1.23463,42.38,1.23472,1.23478,1.23471,1.23471,30.6,False
'2018-01-25T01:30:00',1.23464,1.23469,1.23456,1.23457,37.56,1.23471,1.23475,1.23463,1.23463,23.5,False
'2018-01-25T01:31:00',1.23456,1.23465,1.23454,1.23459,62.32,1.23463,1.23472,1.23461,1.23465,37.5,False
'2018-01-25T01:32:00',1.23458,1.23458,1.23448,1.23448,62.93,1.23465,1.23465,1.23456,1.23458,33.25,True
'2018-01-25T01:33:00',1.23448,1.23466,1.23448,1.23456,77.57,1.23458,1.23473,1.23456,1.23463,42.37,True
'2018-01-25T01:34:00',1.23454,1.23467,1.23448,1.23458,62.7,1.2346,1.23476,1.23456,1.23466,50.5,False
'2018-01-25T01:35:00',1.23456,1.23456,1.2345,1.2345,23.55,1.23466,1.23466,1.23456,1.23456,19.0,False
'2018-01-25T01:36:00',1.23448,1.2345,1.23436,1.23442,37.14,1.23456,1.23456,1.23443,1.23449,32.34,True
'2018-01-25T01:37:00',1.23442,1.23453,1.23442,1.23453,36.98,1.23451,1.23462,1.23449,1.23458,34.37,False
'2018-01-25T01:38:00',1.23452,1.23452,1.23436,1.23438,42.97,1.23458,1.23459,1.23444,1.23447,72.72,False
'2018-01-25T01:39:00',1.2344,1.23448,1.2344,1.23443,33.25,1.23449,1.23455,1.23446,1.23452,56.82,False
'2018-01-25T01:40:00',1.23443,1.23443,1.2342,1.2342,21.5,1.23453,1.23453,1.23428,1.23428,46.47,True
'2018-01-25T01:41:00',1.23422,1.23444,1.23422,1.23443,52.75,1.23431,1.23454,1.23431,1.23453,93.07,False
'2018-01-25T01:42:00',1.23443,1.23443,1.2343,1.23432,31.87,1.23453,1.23453,1.23438,1.23439,48.09,False
'2018-01-25T01:43:00',1.23432,1.23433,1.23414,1.23414,32.07,1.23437,1.23441,1.23424,1.23425,43.05,False
'2018-01-25T01:44:00',1.23416,1.2342,1.23389,1.23394,88.1,1.23425,1.23429,1.23399,1.23406,75.17,False
'2018-01-25T01:45:00',1.23397,1.23405,1.23389,1.2339,62.57,1.23406,1.23415,1.23399,1.23401,76.58,False
'2018-01-25T01:46:00',1.23391,1.23393,1.23377,1.23381,61.98,1.234,1.23402,1.23386,1.23392,60.74,False
'2018-01-25T01:47:00',1.23383,1.2339,1.23373,1.23389,51.26,1.23392,1.23399,1.23382,1.23396,49.44,True
'2018-01-25T01:48:00',1.23386,1.23397,1.23383,1.23384,46.43,1.23395,1.23405,1.23392,1.23392,34.2,False
'2018-01-25T01:49:00',1.23382,1.23382,1.23365,1.23366,80.93,1.23392,1.23392,1.23375,1.23375,61.72,False
'2018-01-25T01:50:00',1.23369,1.23373,1.23365,1.23365,76.41,1.23378,1.23383,1.23375,1.23375,95.96,True
'2018-01-25T01:51:00',1.23365,1.23376,1.23357,1.23372,50.65,1.23376,1.23386,1.23368,1.23381,63.52,True
'2018-01-25T01:52:00',1.23372,1.23377,1.23365,1.23374,88.43,1.23384,1.23387,1.23374,1.23385,76.32,True
'2018-01-25T01:53:00',1.23372,1.23383,1.23367,1.23382,78.96,1.23383,1.23393,1.23378,1.23391,86.01,True
'2018-01-25T01:54:00',1.23382,1.23407,1.23382,1.23395,149.61,1.23391,1.23415,1.23391,1.23404,184.43,False
'2018-01-25T01:55:00',1.23393,1.23399,1.2338,1.23397,92.77,1.23404,1.23407,1.23392,1.23406,132.34,True
'2018-01-25T01:56:00',1.23404,1.23411,1.23392,1.23392,66.59,1.23413,1.23421,1.23402,1.23402,87.28,False
'2018-01-25T01:57:00',1.23391,1.23404,1.23391,1.23404,51.53,1.23401,1.23413,1.23401,1.23413,69.33,True
'2018-01-25T01:58:00',1.23403,1.23405,1.23399,1.23401,71.27,1.23413,1.23416,1.23409,1.23411,65.37,False
'2018-01-25T01:59:00',1.23403,1.23404,1.23388,1.2339,107.23,1.23412,1.23414,1.23398,1.234,73.23,True
'2018-01-25T02:00:00',1.23389,1.23417,1.23388,1.23404,154.06,1.23398,1.23427,1.23397,1.23413,90.73,False
'2018-01-25T02:01:00',1.23404,1.23411,1.23403,1.23404,35.96,1.23413,1.2342,1.23413,1.23413,22.5,False
'2018-01-25T02:02:00',1.23405,1.23406,1.23402,1.23402,54.48,1.23413,1.23415,1.2341,1.2341,32.07,False
'2018-01-25T02:03:00',1.234,1.234,1.23385,1.23389,50.94,1.23405,1.23407,1.23395,1.23398,28.5,False
'2018-01-25T02:04:00',1.23388,1.23395,1.23374,1.23375,86.28,1.23398,1.23404,1.23384,1.23385,58.07,False
'2018-01-25T02:05:00',1.23376,1.23384,1.2337,1.2338,63.41,1.23385,1.23391,1.23379,1.23389,45.79,True
'2018-01-25T02:06:00',1.2338,1.23396,1.23374,1.23381,77.62,1.23391,1.23407,1.2338,1.23393,58.12,False
'2018-01-25T02:07:00',1.23383,1.23389,1.23375,1.23384,96.67,1.23392,1.23398,1.23385,1.23395,78.9,True
'2018-01-25T02:08:00',1.23384,1.23392,1.23372,1.23385,56.61,1.23396,1.23402,1.23381,1.23395,47.16,False
'2018-01-25T02:09:00',1.23382,1.23382,1.23379,1.23382,19.74,1.23392,1.23392,1.23388,1.2339,12.25,True
'2018-01-25T02:10:00',1.23382,1.23383,1.23382,1.23382,82.97,1.2339,1.23393,1.2339,1.23393,42.42,True
'2018-01-25T02:11:00',1.23382,1.23385,1.23382,1.23382,43.58,1.23393,1.23394,1.23392,1.23392,38.53,True
'2018-01-25T02:12:00',1.23383,1.23386,1.23381,1.23383,15.95,1.23392,1.23393,1.23389,1.23389,10.0,False
'2018-01-25T02:13:00',1.23385,1.23385,1.23376,1.23381,63.74,1.23389,1.23389,1.23383,1.23389,41.42,True
'2018-01-25T02:14:00',1.23381,1.23387,1.23378,1.23384,76.16,1.23387,1.23394,1.23385,1.23392,64.26,True
'2018-01-25T02:15:00',1.23383,1.23387,1.23382,1.23386,82.67,1.23393,1.23397,1.23387,1.23396,106.02,True
'2018-01-25T02:16:00',1.23387,1.2339,1.23381,1.23383,39.75,1.23396,1.23399,1.2339,1.23393,52.98,False
'2018-01-25T02:17:00',1.23385,1.23387,1.23383,1.23386,76.96,1.23396,1.23396,1.23392,1.23395,56.19,True
'2018-01-25T02:18:00',1.23386,1.23388,1.23381,1.23381,69.82,1.23395,1.23396,1.2339,1.23392,65.48,False
'2018-01-25T02:19:00',1.23384,1.23386,1.23381,1.23381,45.7,1.23394,1.23397,1.23391,1.23391,40.52,True
'2018-01-25T02:20:00',1.23384,1.23387,1.23381,1.23382,52.42,1.23393,1.23396,1.23389,1.23389,40.44,True
'2018-01-25T02:21:00',1.23382,1.23401,1.23382,1.234,64.16,1.23391,1.23411,1.23391,1.2341,65.88,True
'2018-01-25T02:22:00',1.23397,1.23411,1.23393,1.2341,54.45,1.23408,1.23421,1.23403,1.23421,64.15,True
'2018-01-25T02:23:00',1.23411,1.23429,1.2341,1.23429,57.67,1.23421,1.23438,1.23421,1.23438,56.07,True
'2018-01-25T02:24:00',1.23428,1.23441,1.23425,1.2343,67.96,1.23438,1.23452,1.23436,1.23441,66.79,False
'2018-01-25T02:25:00',1.23429,1.23429,1.23413,1.23413,31.61,1.23434,1.23434,1.23425,1.23425,25.31,False
'2018-01-25T02:26:00',1.23414,1.23424,1.2341,1.2341,81.93,1.2342,1.23435,1.23419,1.2342,74.08,False
'2018-01-25T02:27:00',1.2341,1.23411,1.23402,1.23403,33.84,1.2342,1.23421,1.23413,1.23414,33.86,False
'2018-01-25T02:28:00',1.23402,1.23404,1.23381,1.23382,86.42,1.23414,1.23414,1.23391,1.23391,68.5,False
'2018-01-25T02:29:00',1.23381,1.23383,1.23374,1.23377,39.56,1.23391,1.23391,1.23384,1.23386,44.3,False
'2018-01-25T02:30:00',1.23377,1.23379,1.23365,1.23369,112.6,1.23387,1.23388,1.23375,1.23378,103.64,False
'2018-01-25T02:31:00',1.23368,1.2337,1.23346,1.23355,193.63,1.23378,1.23379,1.23355,1.23365,164.56,False
'2018-01-25T02:32:00',1.23353,1.23356,1.23344,1.23346,37.52,1.23365,1.23368,1.23354,1.23355,37.64,False
'2018-01-25T02:33:00',1.23346,1.23347,1.23336,1.23337,101.1,1.23356,1.23357,1.23345,1.23345,105.08,False
'2018-01-25T02:34:00',1.23337,1.23338,1.23318,1.23323,93.28,1.23344,1.23345,1.23329,1.23333,93.18,True
'2018-01-25T02:35:00',1.23321,1.23351,1.23319,1.23351,97.78,1.23329,1.23361,1.23329,1.23361,85.85,False
'2018-01-25T02:36:00',1.2335,1.2335,1.23337,1.23345,147.15,1.23361,1.23361,1.23347,1.23353,107.23,False
'2018-01-25T02:37:00',1.23344,1.23347,1.23325,1.23331,95.33,1.23353,1.23356,1.23336,1.2334,58.84,True
'2018-01-25T02:38:00',1.2333,1.23356,1.23329,1.23344,162.51,1.2334,1.23366,1.23339,1.23351,101.04,True
'2018-01-25T02:39:00',1.23345,1.2336,1.23336,1.23354,86.06,1.23351,1.23368,1.23343,1.23362,78.14,True
'2018-01-25T02:40:00',1.23353,1.23372,1.23352,1.23364,95.82,1.23362,1.2338,1.2336,1.23371,65.44,False
'2018-01-25T02:41:00',1.23362,1.2337,1.23354,1.23363,104.15,1.23371,1.23377,1.23363,1.23371,75.9,True
'2018-01-25T02:42:00',1.23362,1.23378,1.23362,1.23374,112.4,1.23371,1.23385,1.23371,1.23382,89.25,False
'2018-01-25T02:43:00',1.23375,1.23377,1.23368,1.23376,99.17,1.23382,1.23385,1.23376,1.23382,79.41,False
'2018-01-25T02:44:00',1.23374,1.23375,1.23355,1.23355,66.54,1.23381,1.23381,1.23364,1.23364,53.87,False
'2018-01-25T02:45:00',1.23355,1.23357,1.23341,1.23342,85.74,1.23363,1.23364,1.23348,1.2335,74.07,False
'2018-01-25T02:46:00',1.2334,1.23342,1.2332,1.23324,129.55,1.23349,1.23351,1.23327,1.23332,111.15,False
'2018-01-25T02:47:00',1.23325,1.23337,1.23315,1.23323,106.06,1.23332,1.23343,1.23324,1.2333,88.29,False
'2018-01-25T02:48:00',1.23323,1.23325,1.23315,1.2332,86.28,1.23329,1.23333,1.23323,1.23329,76.73,False
'2018-01-25T02:49:00',1.23319,1.23324,1.23312,1.23314,122.79,1.23328,1.23333,1.2332,1.23323,128.15,False
'2018-01-25T02:50:00',1.23315,1.23323,1.23278,1.23289,197.71,1.23324,1.23332,1.23291,1.233,227.8,False
'2018-01-25T02:51:00',1.23291,1.23294,1.23265,1.23275,174.9,1.23301,1.23306,1.23277,1.23283,241.02,False
'2018-01-25T02:52:00',1.23276,1.23287,1.23263,1.23281,143.95,1.23286,1.23297,1.23273,1.23293,158.62,True
'2018-01-25T02:53:00',1.23281,1.23297,1.23281,1.23287,65.26,1.23293,1.23308,1.23293,1.23299,94.33,True
'2018-01-25T02:54:00',1.23289,1.23306,1.23289,1.23302,62.75,1.23299,1.23316,1.23299,1.23312,113.51,True
'2018-01-25T02:55:00',1.23301,1.23308,1.23301,1.23303,69.85,1.23312,1.23316,1.23311,1.23312,95.4,True
'2018-01-25T02:56:00',1.23304,1.23311,1.23276,1.23281,89.26,1.23313,1.23321,1.23285,1.23293,128.86,False
'2018-01-25T02:57:00',1.23282,1.23286,1.23242,1.2325,156.29,1.23294,1.23298,1.23252,1.2326,194.22,False
'2018-01-25T02:58:00',1.23247,1.23257,1.23224,1.23235,152.72,1.23259,1.23267,1.23234,1.23246,147.75,False
'2018-01-25T02:59:00',1.23235,1.23245,1.23221,1.23232,131.93,1.23246,1.23253,1.23231,1.23244,138.51,True
'2018-01-25T03:00:00',1.23232,1.23258,1.23232,1.23256,196.34,1.23244,1.23267,1.23244,1.23266,207.52,True
'2018-01-25T03:01:00',1.23256,1.23274,1.2325,1.23264,138.92,1.23266,1.23284,1.2326,1.23273,126.29,True
'2018-01-25T03:02:00',1.23263,1.23276,1.23252,1.23263,132.97,1.23273,1.23284,1.23264,1.23274,97.25,True
'2018-01-25T03:03:00',1.23264,1.23278,1.23264,1.23267,70.01,1.23273,1.23289,1.23273,1.23276,65.74,False
'2018-01-25T03:04:00',1.2327,1.2327,1.23245,1.23256,109.93,1.23277,1.2328,1.23254,1.23267,106.31,False
'2018-01-25T03:05:00',1.23257,1.23257,1.23209,1.23224,165.92,1.23267,1.23267,1.2322,1.23232,139.41,False
'2018-01-25T03:06:00',1.23223,1.23246,1.23223,1.23243,150.18,1.23234,1.23256,1.23234,1.23254,128.99,True
'2018-01-25T03:07:00',1.23244,1.23253,1.23236,1.23252,100.07,1.23253,1.23263,1.23246,1.23261,85.99,True
'2018-01-25T03:08:00',1.23251,1.23262,1.23247,1.2326,117.15,1.23261,1.23272,1.23259,1.23271,74.64,True
'2018-01-25T03:09:00',1.23258,1.23278,1.23255,1.23278,105.19,1.23269,1.23286,1.23264,1.23286,103.8,True
'2018-01-25T03:10:00',1.23278,1.23291,1.23271,1.23277,88.12,1.23286,1.23299,1.2328,1.23285,119.97,False
'2018-01-25T03:11:00',1.23276,1.23276,1.23259,1.23264,71.6,1.23284,1.23284,1.23265,1.23272,110.72,False
'2018-01-25T03:12:00',1.23264,1.23268,1.23254,1.23264,54.94,1.23271,1.23277,1.23263,1.23271,77.58,False
'2018-01-25T03:13:00',1.23264,1.23267,1.23252,1.23255,62.94,1.23271,1.23277,1.2326,1.23262,93.18,True
'2018-01-25T03:14:00',1.23258,1.23276,1.23238,1.23239,91.57,1.23264,1.23284,1.23243,1.23243,153.54,False
'2018-01-25T03:15:00',1.23239,1.23253,1.23235,1.23235,88.23,1.23244,1.23259,1.23242,1.23242,141.84,False
'2018-01-25T03:16:00',1.23231,1.23241,1.2323,1.23238,51.0,1.23235,1.23249,1.23234,1.23246,92.62,True
'2018-01-25T03:17:00',1.2324,1.23268,1.2324,1.23268,77.22,1.23249,1.23276,1.23249,1.23276,126.53,False
'2018-01-25T03:18:00',1.23268,1.23268,1.2325,1.2326,47.49,1.23276,1.23276,1.23257,1.23267,78.82,False
'2018-01-25T03:19:00',1.23259,1.23259,1.23243,1.23247,47.0,1.23266,1.23266,1.2325,1.23253,91.14,True
'2018-01-25T03:20:00',1.23248,1.23264,1.23247,1.23263,67.5,1.23253,1.23271,1.23253,1.23271,114.64,True
'2018-01-25T03:21:00',1.23266,1.23271,1.23259,1.2327,56.39,1.23273,1.23279,1.23266,1.23277,100.98,True
'2018-01-25T03:22:00',1.2327,1.23274,1.23256,1.23269,96.39,1.23276,1.23281,1.23262,1.23278,168.65,True
'2018-01-25T03:23:00',1.23271,1.2328,1.23268,1.23279,90.81,1.23278,1.23288,1.23275,1.23284,123.86,True
'2018-01-25T03:24:00',1.23279,1.23282,1.23275,1.2328,65.0,1.23285,1.23288,1.2328,1.23287,79.9,True
'2018-01-25T03:25:00',1.23281,1.23285,1.23278,1.23279,34.0,1.23286,1.23291,1.23284,1.23285,50.27,False
'2018-01-25T03:26:00',1.23279,1.23285,1.23276,1.23278,45.0,1.23286,1.23291,1.23282,1.23286,70.15,False
'2018-01-25T03:27:00',1.2328,1.23281,1.23264,1.23273,80.17,1.23286,1.23288,1.23272,1.23282,116.32,False
'2018-01-25T03:28:00',1.23273,1.23278,1.2327,1.23275,49.77,1.23283,1.23286,1.23278,1.23282,87.72,True
'2018-01-25T03:29:00',1.23275,1.23283,1.23269,1.23276,48.52,1.23283,1.23289,1.23278,1.23282,76.24,False
'2018-01-25T03:30:00',1.23274,1.23274,1.23262,1.23265,85.75,1.2328,1.23281,1.23271,1.23275,176.22,False
'2018-01-25T03:31:00',1.23265,1.23268,1.23264,1.23265,28.0,1.23272,1.23275,1.23271,1.23272,55.75,False
'2018-01-25T03:32:00',1.23264,1.23265,1.23259,1.23264,19.0,1.23272,1.23273,1.23267,1.23272,44.05,True
'2018-01-25T03:33:00',1.23265,1.23279,1.23265,1.23273,28.0,1.23272,1.23286,1.23272,1.23282,59.55,False
'2018-01-25T03:34:00',1.23274,1.23277,1.23266,1.23271,59.58,1.23282,1.23284,1.23274,1.23281,103.03,True
'2018-01-25T03:35:00',1.23273,1.23283,1.23265,1.23265,55.22,1.23282,1.23291,1.23273,1.23274,117.57,False
'2018-01-25T03:36:00',1.23265,1.23265,1.23249,1.2325,32.0,1.23273,1.23273,1.23258,1.23258,71.11,False
'2018-01-25T03:37:00',1.23249,1.23262,1.23247,1.23248,35.48,1.23256,1.23269,1.23255,1.23255,67.91,False
'2018-01-25T03:38:00',1.23248,1.23248,1.23218,1.23225,73.76,1.23255,1.23255,1.23227,1.23233,117.17,False
'2018-01-25T03:39:00',1.23225,1.23233,1.23219,1.23219,50.99,1.23235,1.23241,1.23224,1.23226,75.43,False
'2018-01-25T03:40:00',1.23219,1.23224,1.2321,1.23218,77.42,1.23226,1.23231,1.23218,1.23222,157.28,True
'2018-01-25T03:41:00',1.23219,1.23227,1.23207,1.23225,70.02,1.23223,1.23232,1.23213,1.2323,136.42,True
'2018-01-25T03:42:00',1.23227,1.23235,1.23218,1.23228,39.87,1.23231,1.23239,1.23224,1.23233,54.39,False
'2018-01-25T03:43:00',1.23228,1.23234,1.23223,1.23233,50.2,1.23232,1.23239,1.23229,1.23237,75.81,True
'2018-01-25T03:44:00',1.23233,1.23236,1.23231,1.23233,33.51,1.23237,1.23241,1.23237,1.2324,36.62,True
'2018-01-25T03:45:00',1.23233,1.2324,1.23205,1.23207,101.99,1.23241,1.23245,1.23212,1.23213,178.55,False
'2018-01-25T03:46:00',1.23206,1.23212,1.23183,1.23183,79.07,1.23211,1.23218,1.23191,1.23192,116.43,False
'2018-01-25T03:47:00',1.2318,1.23185,1.23174,1.23176,95.42,1.2319,1.23193,1.23182,1.23185,97.81,True
'2018-01-25T03:48:00',1.23176,1.232,1.23176,1.23188,134.74,1.23184,1.23208,1.23184,1.23197,135.62,False
'2018-01-25T03:49:00',1.23188,1.23193,1.23176,1.23182,111.0,1.23197,1.232,1.23183,1.23188,131.62,True
'2018-01-25T03:50:00',1.23182,1.23195,1.23169,1.23171,137.18,1.23187,1.23201,1.23178,1.23179,149.19,False
'2018-01-25T03:51:00',1.23169,1.23176,1.23156,1.23174,106.06,1.23173,1.23184,1.23163,1.23183,131.84,True
'2018-01-25T03:52:00',1.23175,1.23196,1.23174,1.23188,90.92,1.23183,1.23202,1.23183,1.23196,115.0,True
'2018-01-25T03:53:00',1.23188,1.23206,1.23188,1.23205,75.6,1.23195,1.23215,1.23195,1.23214,122.11,True
'2018-01-25T03:54:00',1.23205,1.2321,1.23202,1.2321,53.87,1.23213,1.23219,1.23206,1.23219,67.66,True
'2018-01-25T03:55:00',1.23212,1.23219,1.23209,1.23216,51.79,1.23219,1.23227,1.23217,1.23223,55.0,False
'2018-01-25T03:56:00',1.23211,1.23216,1.23209,1.23216,39.17,1.2322,1.23223,1.23218,1.23223,32.0,True
'2018-01-25T03:57:00',1.23221,1.23221,1.23214,1.23216,50.29,1.2323,1.2323,1.2322,1.23225,50.75,True
'2018-01-25T03:58:00',1.23217,1.23222,1.23201,1.23204,64.75,1.23226,1.23231,1.23209,1.23214,68.14,False
'2018-01-25T03:59:00',1.23206,1.23212,1.23199,1.23212,63.16,1.23214,1.2322,1.23209,1.23219,77.39,True
'2018-01-25T04:00:00',1.23211,1.23212,1.2319,1.23191,55.4,1.23219,1.23221,1.23197,1.232,94.38,False
'2018-01-25T04:01:00',1.23191,1.23191,1.23175,1.23188,106.45,1.232,1.232,1.23183,1.23197,140.71,True
'2018-01-25T04:02:00',1.23189,1.23206,1.23184,1.23204,70.4,1.23197,1.23215,1.23194,1.23212,128.83,True
'2018-01-25T04:03:00',1.232,1.23206,1.23196,1.232,50.42,1.2321,1.23216,1.23204,1.23209,57.82,True
'2018-01-25T04:04:00',1.232,1.23231,1.232,1.23231,93.72,1.2321,1.23239,1.2321,1.23238,132.2,True
'2018-01-25T04:05:00',1.23231,1.23237,1.23208,1.23209,69.36,1.23239,1.23244,1.23218,1.23219,93.33,False
'2018-01-25T04:06:00',1.23209,1.23216,1.23206,1.23206,45.74,1.23219,1.23225,1.23215,1.23215,54.08,False
'2018-01-25T04:07:00',1.23206,1.23207,1.23191,1.23197,52.26,1.23214,1.23216,1.23199,1.23207,64.07,False
'2018-01-25T04:08:00',1.23199,1.23199,1.23192,1.23194,34.96,1.23206,1.23209,1.23201,1.23202,32.0,False
'2018-01-25T04:09:00',1.23194,1.23199,1.23192,1.23198,47.52,1.23202,1.23208,1.23202,1.23205,48.74,True
'2018-01-25T04:10:00',1.23197,1.232,1.23186,1.23186,55.36,1.23206,1.23208,1.23192,1.23194,70.31,False
'2018-01-25T04:11:00',1.23185,1.23189,1.23178,1.23187,47.12,1.23194,1.23198,1.23186,1.23197,59.13,False
'2018-01-25T04:12:00',1.23187,1.23188,1.23161,1.23174,80.03,1.23197,1.23197,1.23171,1.23184,59.97,False
'2018-01-25T04:13:00',1.23179,1.23182,1.23153,1.23157,102.09,1.23187,1.2319,1.23163,1.23165,97.4,False
'2018-01-25T04:14:00',1.23156,1.23161,1.23136,1.23145,88.06,1.23165,1.23168,1.23145,1.23155,91.23,True
'2018-01-25T04:15:00',1.23145,1.23166,1.23144,1.23162,102.51,1.23154,1.23174,1.23154,1.23171,77.49,False
'2018-01-25T04:16:00',1.23161,1.23165,1.23155,1.23162,64.61,1.23169,1.23174,1.23164,1.23172,54.62,True
'2018-01-25T04:17:00',1.23162,1.23166,1.23162,1.23166,26.94,1.23172,1.23174,1.23171,1.23174,18.55,True
'2018-01-25T04:18:00',1.23167,1.23171,1.23167,1.23169,29.41,1.23177,1.23179,1.23174,1.23179,30.87,True
'2018-01-25T04:19:00',1.23171,1.23181,1.23164,1.23168,56.9,1.23179,1.23189,1.23172,1.23177,43.34,False
'2018-01-25T04:20:00',1.2317,1.2317,1.23148,1.23148,24.34,1.23177,1.23177,1.23158,1.23158,19.48,False
'2018-01-25T04:21:00',1.23148,1.23148,1.23141,1.23143,111.0,1.23158,1.23158,1.23149,1.23152,61.68,False
'2018-01-25T04:22:00',1.23143,1.23144,1.23123,1.23136,60.38,1.23153,1.23154,1.2313,1.23143,56.98,False
'2018-01-25T04:23:00',1.23133,1.23133,1.231,1.23125,103.65,1.23141,1.23141,1.23109,1.23134,85.37,True
'2018-01-25T04:24:00',1.23125,1.23135,1.23122,1.23132,24.25,1.23133,1.23141,1.2313,1.23138,33.63,True
'2018-01-25T04:25:00',1.23132,1.23137,1.23119,1.23122,66.52,1.23137,1.23142,1.23128,1.23131,100.72,False
'2018-01-25T04:26:00',1.23123,1.23125,1.23101,1.23113,43.24,1.23131,1.23133,1.2311,1.23123,39.32,False
'2018-01-25T04:27:00',1.23116,1.23119,1.23087,1.23089,111.48,1.23124,1.23126,1.23094,1.23098,107.22,False
'2018-01-25T04:28:00',1.23089,1.23118,1.23085,1.23117,69.55,1.23098,1.23126,1.23095,1.23126,87.96,True
'2018-01-25T04:29:00',1.23118,1.23135,1.23112,1.23113,78.0,1.23127,1.23139,1.23117,1.23119,144.7,False
'2018-01-25T04:30:00',1.23113,1.23113,1.23062,1.23075,118.94,1.23119,1.23119,1.23068,1.2308,200.98,False
'2018-01-25T04:31:00',1.23074,1.2309,1.23057,1.23063,118.54,1.23079,1.23095,1.23063,1.23071,193.18,False
'2018-01-25T04:32:00',1.23063,1.23076,1.23063,1.23076,86.31,1.23071,1.23085,1.23069,1.23084,100.35,True
'2018-01-25T04:33:00',1.23077,1.23077,1.23056,1.23066,136.31,1.23085,1.23085,1.23065,1.23078,143.2,True
'2018-01-25T04:34:00',1.23068,1.23078,1.23064,1.23074,86.11,1.23079,1.23087,1.23073,1.23081,89.13,True
'2018-01-25T04:35:00',1.23074,1.23079,1.23063,1.23072,96.86,1.23082,1.23089,1.23072,1.23083,72.13,True
'2018-01-25T04:36:00',1.23074,1.23116,1.23073,1.23112,138.31,1.23082,1.23122,1.23082,1.23122,158.72,True
'2018-01-25T04:37:00',1.23112,1.23118,1.23104,1.23109,76.33,1.23122,1.23127,1.23111,1.23118,115.81,True
'2018-01-25T04:38:00',1.23112,1.2312,1.23104,1.23105,71.92,1.23118,1.23127,1.2311,1.2311,108.9,False
'2018-01-25T04:39:00',1.23106,1.23118,1.23106,1.23113,93.25,1.23112,1.23124,1.23112,1.2312,148.74,False
'2018-01-25T04:40:00',1.23113,1.23116,1.23095,1.23096,76.3,1.23122,1.23123,1.23104,1.23106,142.66,False
'2018-01-25T04:41:00',1.23097,1.23097,1.23078,1.23078,32.1,1.23107,1.23107,1.23086,1.23087,65.07,False
'2018-01-25T04:42:00',1.23078,1.23085,1.23073,1.23083,47.94,1.23087,1.23095,1.23081,1.2309,76.09,True
'2018-01-25T04:43:00',1.23084,1.23099,1.23083,1.23085,50.87,1.23092,1.23109,1.23091,1.23094,91.2,False
'2018-01-25T04:44:00',1.23087,1.23094,1.23085,1.23093,21.12,1.23094,1.23102,1.23093,1.23101,33.94,True
'2018-01-25T04:45:00',1.23094,1.23105,1.23092,1.23101,31.75,1.23101,1.23114,1.23101,1.23109,33.82,False
'2018-01-25T04:46:00',1.231,1.23103,1.23095,1.23102,45.23,1.23109,1.23112,1.23102,1.23109,31.99,False
'2018-01-25T04:47:00',1.23101,1.23102,1.23068,1.23075,127.13,1.23109,1.23113,1.23077,1.23084,80.39,False
'2018-01-25T04:48:00',1.23075,1.23075,1.23042,1.23054,82.54,1.23084,1.23084,1.2305,1.23063,82.3,True
'2018-01-25T04:49:00',1.23058,1.23077,1.23056,1.23076,63.95,1.23065,1.23085,1.23064,1.23084,82.3,True
'2018-01-25T04:50:00',1.23073,1.2311,1.23073,1.23093,115.77,1.23081,1.23118,1.23081,1.23101,153.61,False
'2018-01-25T04:51:00',1.23093,1.23101,1.23085,1.23091,78.01,1.23103,1.23108,1.23093,1.23102,110.9,False
'2018-01-25T04:52:00',1.2309,1.23098,1.23086,1.23095,67.27,1.23102,1.23107,1.23094,1.23105,71.75,True
'2018-01-25T04:53:00',1.23094,1.23112,1.23094,1.2311,68.22,1.23104,1.23121,1.23104,1.23118,77.65,True
'2018-01-25T04:54:00',1.23111,1.23131,1.23109,1.23125,75.85,1.23118,1.2314,1.23118,1.23135,110.44,True
'2018-01-25T04:55:00',1.23125,1.23131,1.23124,1.23124,66.51,1.23134,1.23141,1.23131,1.23134,83.81,True
'2018-01-25T04:56:00',1.23124,1.23139,1.23124,1.23132,62.56,1.23133,1.23149,1.23133,1.23142,86.46,False
'2018-01-25T04:57:00',1.23132,1.23134,1.23117,1.23122,106.36,1.23141,1.23141,1.23125,1.23132,109.36,False
'2018-01-25T04:58:00',1.23122,1.23132,1.23119,1.23126,45.57,1.2313,1.2314,1.23125,1.23134,56.02,False
'2018-01-25T04:59:00',1.23131,1.23131,1.23124,1.23124,37.6,1.23135,1.23141,1.23133,1.23133,31.11,True
'2018-01-25T05:00:00',1.23124,1.23133,1.23123,1.23133,27.31,1.23131,1.23142,1.23131,1.23142,27.0,True
'2018-01-25T05:01:00',1.23135,1.23143,1.23135,1.2314,55.42,1.23142,1.2315,1.23142,1.23149,41.48,True
'2018-01-25T05:02:00',1.2314,1.23147,1.23136,1.23143,60.52,1.23149,1.23155,1.23143,1.23152,43.69,True
'2018-01-25T05:03:00',1.23146,1.23148,1.23145,1.23145,13.91,1.23153,1.23156,1.23152,1.23152,11.0,True
'2018-01-25T05:04:00',1.23147,1.23163,1.23147,1.23154,39.17,1.23154,1.2317,1.23154,1.2316,30.77,True
'2018-01-25T05:05:00',1.23153,1.23169,1.23147,1.23147,41.61,1.23162,1.23176,1.23155,1.23156,40.79,False
'2018-01-25T05:06:00',1.23146,1.2316,1.23143,1.23158,42.1,1.23155,1.23167,1.2315,1.23165,54.7,False
'2018-01-25T05:07:00',1.23156,1.23159,1.2315,1.23154,45.99,1.23165,1.23168,1.23158,1.23164,56.83,False
'2018-01-25T05:08:00',1.23155,1.23156,1.23145,1.23147,22.49,1.23164,1.23164,1.23153,1.23153,26.71,False
'2018-01-25T05:09:00',1.23146,1.23147,1.23137,1.23141,49.37,1.23153,1.23154,1.23147,1.23148,61.15,False
'2018-01-25T05:10:00',1.2314,1.2314,1.23115,1.23115,66.48,1.23148,1.23148,1.2312,1.23122,75.59,False
'2018-01-25T05:11:00',1.23116,1.23116,1.23096,1.231,100.18,1.23122,1.23124,1.23105,1.23108,119.0,False
'2018-01-25T05:12:00',1.231,1.23102,1.23093,1.231,51.87,1.23107,1.2311,1.231,1.23109,63.11,True
'2018-01-25T05:13:00',1.231,1.23114,1.231,1.23107,31.46,1.23109,1.23123,1.23109,1.23114,40.15,True
'2018-01-25T05:14:00',1.23108,1.23123,1.23105,1.23114,52.23,1.23114,1.23128,1.23114,1.23125,62.41,False
'2018-01-25T05:15:00',1.23112,1.2312,1.23112,1.23115,22.11,1.23124,1.23129,1.2312,1.23122,25.29,True
'2018-01-25T05:16:00',1.23115,1.23127,1.231,1.23125,49.62,1.23122,1.23138,1.23106,1.23136,46.96,False
'2018-01-25T05:17:00',1.23124,1.23126,1.23108,1.2311,78.66,1.23137,1.23137,1.23115,1.23118,57.88,False
'2018-01-25T05:18:00',1.2311,1.23112,1.23083,1.23087,92.11,1.23118,1.23119,1.23091,1.23094,82.98,False
'2018-01-25T05:19:00',1.23086,1.23102,1.23077,1.23077,68.65,1.23094,1.23111,1.23084,1.23084,64.76,False
'2018-01-25T05:20:00',1.23077,1.23085,1.23062,1.2307,87.97,1.23085,1.23095,1.2307,1.23079,91.91,False
'2018-01-25T05:21:00',1.2307,1.23082,1.23062,1.23072,90.44,1.23079,1.2309,1.2307,1.23079,79.37,True
'2018-01-25T05:22:00',1.23073,1.23086,1.2307,1.23085,55.03,1.23079,1.23096,1.23079,1.23095,67.94,True
'2018-01-25T05:23:00',1.23085,1.23093,1.23075,1.23075,44.87,1.23094,1.231,1.23079,1.23079,56.73,False
'2018-01-25T05:24:00',1.23075,1.2308,1.23069,1.23069,27.0,1.2308,1.23085,1.23075,1.23075,26.0,False
'2018-01-25T05:25:00',1.2307,1.23079,1.23062,1.23076,39.92,1.23075,1.23086,1.2307,1.23086,35.5,False
'2018-01-25T05:26:00',1.23078,1.23078,1.23076,1.23077,34.0,1.23085,1.23087,1.23084,1.23085,54.2,True
'2018-01-25T05:27:00',1.23077,1.23085,1.23073,1.23084,26.07,1.23084,1.23093,1.23083,1.23093,32.37,False
'2018-01-25T05:28:00',1.23082,1.23085,1.2308,1.23082,29.12,1.23092,1.23093,1.23088,1.23092,23.34,False
'2018-01-25T05:29:00',1.23082,1.23083,1.23072,1.23072,31.16,1.23091,1.23091,1.23079,1.2308,33.31,False
'2018-01-25T05:30:00',1.23072,1.23076,1.23068,1.23074,31.49,1.23081,1.23085,1.23075,1.23082,30.01,True
'2018-01-25T05:31:00',1.23074,1.23083,1.2307,1.23076,45.72,1.23083,1.23091,1.2308,1.23084,44.39,True
'2018-01-25T05:32:00',1.23078,1.23085,1.23077,1.2308,25.0,1.23086,1.23093,1.23086,1.23089,39.52,True
'2018-01-25T05:33:00',1.23083,1.23091,1.23077,1.23086,31.6,1.23091,1.23101,1.23085,1.23094,41.15,True
'2018-01-25T05:34:00',1.23084,1.23096,1.23081,1.23092,39.25,1.23094,1.23103,1.23089,1.23102,53.67,False
'2018-01-25T05:35:00',1.23092,1.23093,1.23078,1.23083,24.32,1.23101,1.23102,1.23087,1.23092,26.98,False
'2018-01-25T05:36:00',1.23082,1.23086,1.23077,1.23077,43.34,1.23091,1.23094,1.23086,1.23086,52.96,False
'2018-01-25T05:37:00',1.2308,1.23083,1.23077,1.23083,30.07,1.23087,1.23092,1.23086,1.23092,35.23,False
'2018-01-25T05:38:00',1.23081,1.23081,1.23076,1.23076,14.25,1.23089,1.23089,1.23085,1.23085,17.76,False
'2018-01-25T05:39:00',1.23077,1.23077,1.23058,1.23069,42.8,1.23084,1.23084,1.23065,1.23076,54.54,False
'2018-01-25T05:40:00',1.23069,1.23075,1.23068,1.23074,28.69,1.23078,1.23083,1.23076,1.23083,37.4,True
'2018-01-25T05:41:00',1.23075,1.23076,1.23057,1.23064,51.07,1.23083,1.23083,1.23064,1.23071,61.31,False
'2018-01-25T05:42:00',1.23062,1.2307,1.23062,1.2307,22.65,1.23072,1.23078,1.23071,1.23078,26.9,True
'2018-01-25T05:43:00',1.23072,1.23076,1.23069,1.23073,35.57,1.23079,1.23083,1.23078,1.2308,31.58,True
'2018-01-25T05:44:00',1.23072,1.23076,1.2307,1.23076,11.17,1.2308,1.23084,1.23079,1.23083,12.89,True
'2018-01-25T05:45:00',1.23077,1.23084,1.23076,1.23078,38.52,1.23084,1.23092,1.23083,1.23087,35.13,False
'2018-01-25T05:46:00',1.23077,1.23084,1.23076,1.23084,14.95,1.23086,1.23091,1.23083,1.23091,17.04,False
'2018-01-25T05:47:00',1.23084,1.23084,1.2307,1.23077,47.65,1.23091,1.23091,1.23077,1.23084,45.86,False
'2018-01-25T05:48:00',1.23077,1.23077,1.23071,1.23075,49.42,1.23086,1.23086,1.23079,1.23082,60.15,False
'2018-01-25T05:49:00',1.23073,1.23075,1.23057,1.23063,69.49,1.23082,1.23083,1.23066,1.23072,104.95,False
'2018-01-25T05:50:00',1.23064,1.23073,1.23063,1.23063,68.0,1.23073,1.23082,1.23069,1.23071,104.85,False
'2018-01-25T05:51:00',1.23064,1.23072,1.23062,1.23071,64.17,1.23071,1.23081,1.23071,1.2308,100.41,True
'2018-01-25T05:52:00',1.23071,1.23087,1.23071,1.23085,48.93,1.23081,1.23095,1.23081,1.23094,68.85,True
'2018-01-25T05:53:00',1.23088,1.23099,1.23086,1.23087,39.37,1.23094,1.23107,1.23094,1.23094,83.5,False
'2018-01-25T05:54:00',1.23087,1.23093,1.23064,1.23072,61.1,1.23095,1.23101,1.23073,1.2308,112.12,False
'2018-01-25T05:55:00',1.23072,1.23085,1.23072,1.23084,36.25,1.2308,1.23094,1.2308,1.23092,43.52,True
'2018-01-25T05:56:00',1.23083,1.23095,1.23081,1.23095,29.5,1.23091,1.23103,1.23089,1.23103,26.0,False
'2018-01-25T05:57:00',1.23095,1.23095,1.23087,1.23087,27.87,1.23103,1.23103,1.23094,1.23094,40.35,True
'2018-01-25T05:58:00',1.23087,1.231,1.23085,1.23086,52.17,1.23095,1.23109,1.23093,1.23094,67.61,False
'2018-01-25T05:59:00',1.23086,1.2309,1.2308,1.23086,43.0,1.23096,1.23096,1.23086,1.23092,60.32,True
'2018-01-25T06:00:00',1.23087,1.23097,1.23087,1.23094,55.69,1.23093,1.23103,1.23093,1.231,75.85,False
'2018-01-25T06:01:00',1.23094,1.23094,1.23071,1.23071,51.31,1.23101,1.23101,1.2308,1.2308,48.36,False
'2018-01-25T06:02:00',1.23071,1.23071,1.2307,1.23071,3.6,1.23079,1.23079,1.23078,1.23078,3.0,True
'2018-01-25T06:03:00',1.23072,1.23084,1.23071,1.23082,57.19,1.23078,1.23093,1.23078,1.2309,56.97,False
'2018-01-25T06:04:00',1.23081,1.23082,1.23065,1.23069,37.71,1.23091,1.23091,1.23074,1.23079,56.56,False
'2018-01-25T06:05:00',1.23069,1.23074,1.23065,1.23071,32.37,1.23079,1.23081,1.23075,1.23079,62.9,True
'2018-01-25T06:06:00',1.23069,1.23092,1.23069,1.23088,54.89,1.23079,1.23102,1.23079,1.23099,71.4,True
'2018-01-25T06:07:00',1.23088,1.23102,1.23088,1.23098,55.45,1.23099,1.23111,1.23099,1.23106,86.28,True
'2018-01-25T06:08:00',1.231,1.23112,1.23095,1.23111,85.8,1.23108,1.23121,1.23104,1.23118,66.29,True
'2018-01-25T06:09:00',1.23111,1.23125,1.23111,1.23124,78.72,1.23119,1.23134,1.23118,1.23133,79.49,False
'2018-01-25T06:10:00',1.23123,1.23124,1.23108,1.23121,61.03,1.23132,1.23133,1.23116,1.23129,50.29,False
'2018-01-25T06:11:00',1.23121,1.23124,1.23107,1.23107,83.84,1.23129,1.23133,1.23115,1.23116,62.49,False
'2018-01-25T06:12:00',1.23109,1.23117,1.23107,1.23117,36.94,1.23117,1.23125,1.23115,1.23125,24.72,True
'2018-01-25T06:13:00',1.23116,1.23126,1.23114,1.23125,64.27,1.23125,1.23134,1.23121,1.23133,50.84,True
'2018-01-25T06:14:00',1.23125,1.23139,1.23124,1.23139,94.68,1.23133,1.23148,1.23132,1.23148,74.8,True
'2018-01-25T06:15:00',1.2314,1.2314,1.23122,1.23124,48.49,1.23148,1.23148,1.23131,1.23132,35.85,False
'2018-01-25T06:16:00',1.23122,1.23122,1.23111,1.23111,67.81,1.23131,1.23132,1.23118,1.23118,47.57,False
'2018-01-25T06:17:00',1.23111,1.23112,1.23102,1.23102,66.4,1.23118,1.23122,1.2311,1.23111,54.81,True
'2018-01-25T06:18:00',1.23102,1.23114,1.231,1.2311,57.39,1.2311,1.23123,1.23108,1.23117,48.33,False
'2018-01-25T06:19:00',1.23109,1.23109,1.23095,1.23095,34.49,1.23117,1.23117,1.23103,1.23103,33.49,True
'2018-01-25T06:20:00',1.23096,1.23117,1.23096,1.23115,54.29,1.23106,1.23124,1.23106,1.23119,48.85,True
'2018-01-25T06:21:00',1.23114,1.23118,1.23107,1.23118,29.5,1.23118,1.23125,1.23113,1.23123,33.8,True
'2018-01-25T06:22:00',1.23119,1.23121,1.23117,1.23118,63.78,1.23125,1.23129,1.23123,1.23126,59.48,True
'2018-01-25T06:23:00',1.23118,1.23133,1.23118,1.23125,47.97,1.23128,1.23142,1.23128,1.23133,61.61,False
'2018-01-25T06:24:00',1.23126,1.23131,1.23124,1.23129,35.1,1.23133,1.23139,1.23133,1.23138,24.12,True
'2018-01-25T06:25:00',1.2313,1.23138,1.2312,1.23129,73.96,1.23138,1.23145,1.23127,1.23138,50.99,False
'2018-01-25T06:26:00',1.2313,1.23134,1.23111,1.23114,102.2,1.23138,1.23141,1.23119,1.23123,66.93,False
'2018-01-25T06:27:00',1.23117,1.23121,1.23109,1.23121,34.9,1.23124,1.23126,1.23117,1.23125,44.46,True
'2018-01-25T06:28:00',1.23121,1.23124,1.23119,1.23124,48.0,1.23126,1.23129,1.23123,1.23129,76.2,True
'2018-01-25T06:29:00',1.23125,1.23127,1.23105,1.23107,76.63,1.23131,1.23133,1.23112,1.23116,78.1,False
'2018-01-25T06:30:00',1.23109,1.23118,1.23108,1.23117,64.68,1.23116,1.23126,1.23115,1.23125,51.24,True
'2018-01-25T06:31:00',1.23117,1.23123,1.23116,1.23123,42.34,1.23126,1.2313,1.23123,1.2313,29.23,True
'2018-01-25T06:32:00',1.23123,1.23125,1.23118,1.23123,36.93,1.2313,1.23133,1.23127,1.23132,26.75,False
'2018-01-25T06:33:00',1.2312,1.23124,1.23119,1.23123,31.4,1.23128,1.23132,1.23126,1.23131,22.87,True
'2018-01-25T06:34:00',1.23123,1.23132,1.23117,1.23132,65.74,1.2313,1.23139,1.23124,1.23139,41.48,True
'2018-01-25T06:35:00',1.23133,1.23135,1.23124,1.23126,53.78,1.23139,1.23142,1.23133,1.23133,38.62,False
'2018-01-25T06:36:00',1.23126,1.23132,1.23126,1.23127,75.43,1.23133,1.23141,1.23133,1.23135,49.85,True
'2018-01-25T06:37:00',1.23126,1.23139,1.23125,1.23139,32.25,1.23135,1.23145,1.23132,1.23145,20.73,True
'2018-01-25T06:38:00',1.23138,1.23144,1.2313,1.23144,27.37,1.23145,1.23153,1.23138,1.23151,25.9,False
'2018-01-25T06:39:00',1.23144,1.23144,1.23122,1.23122,28.68,1.23153,1.23153,1.23131,1.23131,16.0,False
'2018-01-25T06:40:00',1.23125,1.23125,1.23115,1.23116,30.47,1.23131,1.23134,1.23124,1.23124,17.0,False
'2018-01-25T06:41:00',1.23115,1.23117,1.23107,1.23114,59.63,1.23124,1.23124,1.23114,1.23123,35.12,True
'2018-01-25T06:42:00',1.23115,1.23117,1.23102,1.23102,48.5,1.23123,1.23125,1.23109,1.23109,27.55,False
'2018-01-25T06:43:00',1.23101,1.23109,1.23097,1.23109,31.08,1.23108,1.23116,1.23106,1.23116,22.1,False
'2018-01-25T06:44:00',1.23108,1.23108,1.23095,1.23096,30.49,1.23115,1.23115,1.23102,1.23103,29.0,False
'2018-01-25T06:45:00',1.23097,1.23101,1.23086,1.23098,36.12,1.23106,1.23108,1.23095,1.23104,38.5,True
'2018-01-25T06:46:00',1.23098,1.23106,1.23097,1.23102,32.67,1.23106,1.23113,1.23105,1.23108,34.64,False
'2018-01-25T06:47:00',1.231,1.231,1.23093,1.23095,23.97,1.23107,1.23107,1.231,1.23101,23.5,True
'2018-01-25T06:48:00',1.23093,1.23101,1.2309,1.23093,35.55,1.231,1.23107,1.23096,1.23099,32.2,False
'2018-01-25T06:49:00',1.23093,1.23094,1.23086,1.23091,33.85,1.23099,1.231,1.23091,1.23097,29.5,False
'2018-01-25T06:50:00',1.23091,1.23091,1.23077,1.23079,66.04,1.23097,1.23097,1.23083,1.23086,54.25,False
'2018-01-25T06:51:00',1.23079,1.23086,1.23073,1.23076,45.35,1.23086,1.23093,1.23081,1.23083,37.0,False
'2018-01-25T06:52:00',1.23073,1.23077,1.23066,1.23068,61.14,1.23081,1.23084,1.23073,1.23075,57.5,False
'2018-01-25T06:53:00',1.23068,1.23069,1.23051,1.23056,97.58,1.23076,1.23076,1.23058,1.23063,141.84,False
'2018-01-25T06:54:00',1.23054,1.23054,1.23038,1.23048,59.55,1.23063,1.23063,1.23047,1.23057,62.31,True
'2018-01-25T06:55:00',1.2305,1.23073,1.23044,1.23073,92.81,1.23057,1.2308,1.23053,1.2308,97.67,True
'2018-01-25T06:56:00',1.23072,1.23079,1.23065,1.23079,60.75,1.23079,1.23085,1.23073,1.23085,54.09,False
'2018-01-25T06:57:00',1.23078,1.23078,1.23049,1.23053,42.34,1.23085,1.23085,1.23056,1.23062,39.8,False
'2018-01-25T06:58:00',1.23053,1.23056,1.23045,1.23051,50.63,1.23062,1.23065,1.23052,1.2306,52.33,True
'2018-01-25T06:59:00',1.23053,1.23064,1.2304,1.23042,78.27,1.23062,1.23071,1.23048,1.23051,78.67,False
'2018-01-25T07:00:00',1.23043,1.23045,1.23016,1.23023,56.01,1.23052,1.23054,1.23024,1.23032,57.68,False
'2018-01-25T07:01:00',1.23023,1.2303,1.23019,1.23026,32.0,1.23032,1.23038,1.23028,1.23035,44.07,False
'2018-01-25T07:02:00',1.23026,1.23026,1.23002,1.23012,42.75,1.23033,1.23033,1.2301,1.23019,69.04,False
'2018-01-25T07:03:00',1.2301,1.2301,1.22995,1.22998,61.44,1.23019,1.23019,1.23004,1.23005,72.34,False
'2018-01-25T07:04:00',1.22998,1.22998,1.22997,1.22998,45.08,1.23007,1.23007,1.23005,1.23006,47.74,True
'2018-01-25T07:05:00',1.22997,1.23015,1.22991,1.23011,88.08,1.23006,1.23022,1.23,1.23019,110.01,False
'2018-01-25T07:06:00',1.2301,1.2301,1.23001,1.23003,58.73,1.23019,1.23019,1.23009,1.23011,59.1,False
'2018-01-25T07:07:00',1.23003,1.23003,1.22996,1.22997,45.97,1.2301,1.23011,1.23005,1.23007,54.17,True
'2018-01-25T07:08:00',1.22996,1.23017,1.22996,1.23011,114.69,1.23007,1.23023,1.23007,1.23021,118.19,False
'2018-01-25T07:09:00',1.23014,1.23016,1.23007,1.23008,95.03,1.23021,1.23022,1.23016,1.23017,85.6,True
'2018-01-25T07:10:00',1.23011,1.23019,1.23004,1.23004,109.78,1.23019,1.23025,1.23013,1.23014,89.08,True
'2018-01-25T07:11:00',1.23005,1.23041,1.23005,1.23033,93.74,1.23014,1.23049,1.23014,1.23043,90.38,True
'2018-01-25T07:12:00',1.23033,1.23044,1.23031,1.23034,46.7,1.23041,1.23053,1.23041,1.23043,42.96,False
'2018-01-25T07:13:00',1.23036,1.23037,1.23026,1.23032,63.6,1.23046,1.23046,1.23036,1.23041,81.05,True
'2018-01-25T07:14:00',1.23034,1.23039,1.23034,1.23035,25.0,1.23041,1.23049,1.23041,1.23043,31.96,False
'2018-01-25T07:15:00',1.23033,1.23033,1.23003,1.23003,40.66,1.23043,1.23043,1.23012,1.23012,45.52,False
'2018-01-25T07:16:00',1.23003,1.23003,1.22958,1.22973,119.66,1.23011,1.23014,1.22967,1.22979,194.5,True
'2018-01-25T07:17:00',1.22974,1.23015,1.22974,1.22984,112.24,1.22981,1.23021,1.22981,1.22988,192.25,False
'2018-01-25T07:18:00',1.22975,1.22981,1.22958,1.22961,90.98,1.2298,1.22988,1.22968,1.22973,77.67,False
'2018-01-25T07:19:00',1.22961,1.22964,1.22944,1.2295,99.97,1.22973,1.22973,1.22951,1.22961,140.19,True
'2018-01-25T07:20:00',1.2295,1.22993,1.2295,1.22993,198.92,1.22962,1.23003,1.22961,1.23002,246.85,True
'2018-01-25T07:21:00',1.22994,1.23004,1.22991,1.23004,96.75,1.23002,1.23015,1.23,1.23013,123.36,True
'2018-01-25T07:22:00',1.23006,1.23021,1.22987,1.22989,146.86,1.23015,1.2303,1.22998,1.22998,169.25,False
'2018-01-25T07:23:00',1.22988,1.22997,1.22963,1.22974,82.82,1.22998,1.23008,1.22972,1.22985,93.27,False
'2018-01-25T07:24:00',1.22974,1.22975,1.22942,1.22963,142.66,1.22985,1.22985,1.22952,1.22974,139.15,False
'2018-01-25T07:25:00',1.22963,1.22963,1.22949,1.22954,100.01,1.22974,1.22974,1.22957,1.22964,99.12,True
'2018-01-25T07:26:00',1.22954,1.22967,1.22935,1.22964,216.69,1.22964,1.22976,1.22945,1.22971,186.05,False
'2018-01-25T07:27:00',1.22964,1.22964,1.22937,1.22939,115.89,1.2297,1.2297,1.22946,1.22946,86.2,False
'2018-01-25T07:28:00',1.22939,1.22948,1.22925,1.22933,98.38,1.22948,1.22954,1.22936,1.22943,66.16,False
'2018-01-25T07:29:00',1.22933,1.22943,1.22928,1.22928,112.54,1.22943,1.22951,1.22937,1.22937,90.85,True
'2018-01-25T07:30:00',1.22928,1.2295,1.22928,1.22949,137.25,1.22936,1.22958,1.22936,1.22958,91.19,True
'2018-01-25T07:31:00',1.2295,1.22964,1.22946,1.22962,95.69,1.22958,1.22973,1.22954,1.22971,86.43,True
'2018-01-25T07:32:00',1.22961,1.2297,1.22956,1.22965,100.02,1.22971,1.22981,1.22966,1.22973,134.11,True
'2018-01-25T07:33:00',1.22963,1.22972,1.22961,1.2297,59.02,1.22973,1.22982,1.2297,1.22981,76.01,True
'2018-01-25T07:34:00',1.2297,1.22992,1.2297,1.22992,61.62,1.2298,1.22997,1.2298,1.22997,85.44,False
'2018-01-25T07:35:00',1.22992,1.22992,1.22984,1.22991,46.5,1.22996,1.22996,1.22992,1.22995,62.11,True
'2018-01-25T07:36:00',1.22992,1.23008,1.22981,1.23003,79.35,1.22996,1.23018,1.2299,1.23012,112.78,True
'2018-01-25T07:37:00',1.23004,1.2302,1.22989,1.23007,115.23,1.23012,1.23027,1.22999,1.23019,94.57,False
'2018-01-25T07:38:00',1.23007,1.23009,1.22978,1.22984,103.64,1.23019,1.23019,1.22989,1.22996,91.3,True
'2018-01-25T07:39:00',1.22981,1.23023,1.2298,1.23011,161.94,1.22995,1.23034,1.22993,1.23022,146.18,True
'2018-01-25T07:40:00',1.23011,1.23026,1.23007,1.23016,128.82,1.23021,1.23037,1.23018,1.23028,99.55,False
'2018-01-25T07:41:00',1.23015,1.23025,1.23003,1.23013,129.12,1.23027,1.23038,1.23011,1.23022,89.88,True
'2018-01-25T07:42:00',1.23012,1.23034,1.23011,1.23024,148.73,1.23021,1.23045,1.23021,1.2303,93.38,False
'2018-01-25T07:43:00',1.23023,1.23023,1.22993,1.23002,117.5,1.23027,1.23027,1.23,1.23009,87.4,False
'2018-01-25T07:44:00',1.23001,1.23017,1.22995,1.23014,103.72,1.23009,1.23028,1.22999,1.23022,96.78,True
'2018-01-25T07:45:00',1.23009,1.23037,1.23008,1.23023,203.68,1.2302,1.23044,1.23019,1.23035,198.56,False
'2018-01-25T07:46:00',1.23024,1.23025,1.2301,1.23014,152.82,1.23034,1.23034,1.2302,1.23025,169.0,True
'2018-01-25T07:47:00',1.23015,1.23033,1.23014,1.23032,141.34,1.23025,1.23044,1.23024,1.23042,131.84,True
'2018-01-25T07:48:00',1.23032,1.2305,1.23031,1.23046,100.43,1.23042,1.23062,1.23042,1.23058,107.02,True
'2018-01-25T07:49:00',1.23046,1.23106,1.23046,1.23101,188.32,1.23058,1.23114,1.23057,1.2311,205.73,True
'2018-01-25T07:50:00',1.231,1.23117,1.23094,1.23097,195.78,1.23108,1.23125,1.23102,1.23103,142.83,True
'2018-01-25T07:51:00',1.23096,1.23127,1.23093,1.23122,159.05,1.23103,1.23133,1.23101,1.23126,199.31,True
'2018-01-25T07:52:00',1.23122,1.23153,1.23121,1.23144,144.41,1.23127,1.23164,1.23126,1.23152,211.67,True
'2018-01-25T07:53:00',1.23145,1.23231,1.23139,1.23225,325.81,1.23154,1.23241,1.2315,1.23233,248.26,False
'2018-01-25T07:54:00',1.23219,1.23219,1.23161,1.23179,285.4,1.23229,1.23229,1.23173,1.2319,227.4,False
'2018-01-25T07:55:00',1.2318,1.23181,1.23151,1.23158,164.88,1.23191,1.23195,1.23163,1.2317,149.62,True
'2018-01-25T07:56:00',1.23161,1.23182,1.23145,1.23146,161.55,1.23169,1.23195,1.23154,1.23158,115.27,False
'2018-01-25T07:57:00',1.23148,1.23155,1.23137,1.23148,139.55,1.23158,1.23165,1.23147,1.23159,89.87,False
'2018-01-25T07:58:00',1.23148,1.23152,1.23137,1.23137,79.59,1.2316,1.23165,1.23149,1.23149,79.86,False
'2018-01-25T07:59:00',1.23137,1.23141,1.23105,1.23111,141.76,1.23149,1.23154,1.23117,1.23123,98.08,False
'2018-01-25T08:00:00',1.23118,1.23139,1.23097,1.23139,79.37,1.23128,1.23146,1.23108,1.23146,67.82,True
'2018-01-25T08:01:00',1.23141,1.23212,1.23141,1.2319,106.07,1.23148,1.2322,1.23148,1.23197,132.91,True
'2018-01-25T08:02:00',1.23189,1.23216,1.23166,1.23173,169.6,1.23197,1.23225,1.23174,1.23182,263.04,False
'2018-01-25T08:03:00',1.23175,1.23184,1.23153,1.23154,115.47,1.23183,1.23194,1.23165,1.23168,205.77,True
'2018-01-25T08:04:00',1.23155,1.23197,1.23154,1.23184,199.41,1.23169,1.2321,1.23166,1.23194,209.29,False
'2018-01-25T08:05:00',1.23182,1.23187,1.23161,1.23184,171.71,1.23192,1.23197,1.2317,1.23195,111.0,True
'2018-01-25T08:06:00',1.23185,1.23234,1.23183,1.23227,263.99,1.23195,1.23244,1.23194,1.23236,209.58,True
'2018-01-25T08:07:00',1.23229,1.23255,1.23211,1.23244,299.3,1.23237,1.23266,1.2322,1.23257,342.6,True
'2018-01-25T08:08:00',1.23244,1.23256,1.23235,1.23251,193.78,1.23252,1.23269,1.23244,1.23264,236.43,False
'2018-01-25T08:09:00',1.2325,1.2325,1.23211,1.23223,313.24,1.23263,1.23263,1.23223,1.23235,296.44,False
'2018-01-25T08:10:00',1.23225,1.23243,1.23212,1.23213,218.25,1.23236,1.23255,1.23223,1.23224,208.1,False
'2018-01-25T08:11:00',1.23212,1.23237,1.23212,1.23229,203.11,1.23222,1.23249,1.23222,1.23239,216.81,False
'2018-01-25T08:12:00',1.23224,1.23232,1.23199,1.23199,187.53,1.23235,1.23242,1.23211,1.23211,235.36,False
'2018-01-25T08:13:00',1.23202,1.23221,1.23197,1.23207,160.42,1.23213,1.2323,1.23206,1.23216,124.56,True
'2018-01-25T08:14:00',1.23208,1.23244,1.23187,1.23241,189.05,1.23216,1.23252,1.23194,1.23249,166.6,True
'2018-01-25T08:15:00',1.2324,1.23265,1.23234,1.23264,207.8,1.23248,1.23273,1.23241,1.23273,144.24,True
'2018-01-25T08:16:00',1.23264,1.23274,1.23234,1.23273,212.05,1.23274,1.23284,1.23242,1.23284,194.37,True
'2018-01-25T08:17:00',1.23274,1.23287,1.23264,1.23268,217.44,1.23285,1.23298,1.23274,1.23277,163.41,False
'2018-01-25T08:18:00',1.23269,1.23275,1.23241,1.23246,293.37,1.23277,1.23285,1.23251,1.23258,141.09,False
'2018-01-25T08:19:00',1.23244,1.2325,1.23226,1.23241,237.15,1.23255,1.2326,1.23236,1.23251,144.14,False
'2018-01-25T08:20:00',1.2324,1.2324,1.23222,1.23231,174.6,1.23251,1.23251,1.23232,1.23242,184.94,True
'2018-01-25T08:21:00',1.23229,1.23243,1.23223,1.2323,190.11,1.2324,1.23253,1.23231,1.23239,233.04,False
'2018-01-25T08:22:00',1.23227,1.2323,1.23206,1.23211,168.97,1.23237,1.23237,1.23215,1.23222,200.91,True
'2018-01-25T08:23:00',1.23211,1.23241,1.23211,1.23238,127.79,1.23222,1.2325,1.23222,1.23245,152.83,True
'2018-01-25T08:24:00',1.23238,1.23258,1.23232,1.23248,167.82,1.23247,1.23265,1.23241,1.23255,127.43,False
'2018-01-25T08:25:00',1.23246,1.23246,1.23211,1.23215,157.29,1.23253,1.23253,1.23221,1.23227,229.45,False
'2018-01-25T08:26:00',1.23216,1.23224,1.23193,1.23193,161.53,1.23226,1.23234,1.23204,1.23204,221.94,True
'2018-01-25T08:27:00',1.23195,1.23233,1.23195,1.23212,200.56,1.23206,1.23241,1.23206,1.23223,252.88,False
'2018-01-25T08:28:00',1.23214,1.23225,1.23185,1.23189,227.51,1.23224,1.23232,1.23197,1.23202,320.64,False
'2018-01-25T08:29:00',1.23196,1.232,1.23171,1.23175,195.79,1.23203,1.23213,1.23183,1.23185,240.28,False
'2018-01-25T08:30:00',1.23175,1.23199,1.23168,1.23192,119.15,1.23183,1.23211,1.23178,1.23203,151.41,True
'2018-01-25T08:31:00',1.2319,1.23211,1.23176,1.23206,232.28,1.23199,1.23223,1.23186,1.23218,204.12,True
'2018-01-25T08:32:00',1.23207,1.23218,1.23196,1.2321,188.54,1.2322,1.2323,1.23207,1.23222,160.05,True
'2018-01-25T08:33:00',1.23211,1.23238,1.23211,1.23234,234.85,1.23223,1.23248,1.23222,1.23246,186.84,True
'2018-01-25T08:34:00',1.23234,1.23247,1.23234,1.23242,216.46,1.23246,1.23258,1.23243,1.23251,140.83,True
'2018-01-25T08:35:00',1.23242,1.23255,1.23234,1.23248,229.44,1.23251,1.23267,1.23244,1.23258,198.09,False
'2018-01-25T08:36:00',1.23243,1.23244,1.2322,1.23233,207.51,1.23252,1.23254,1.2323,1.23245,199.25,True
'2018-01-25T08:37:00',1.23233,1.2325,1.23224,1.23227,174.66,1.23245,1.23261,1.23231,1.23236,182.6,False
'2018-01-25T08:38:00',1.23226,1.2323,1.2322,1.23228,102.43,1.23235,1.23236,1.23226,1.23232,64.24,False
'2018-01-25T08:39:00',1.23227,1.23227,1.23206,1.23213,79.45,1.23231,1.23232,1.23211,1.23218,86.23,True
'2018-01-25T08:40:00',1.23213,1.23236,1.23205,1.23236,70.65,1.2322,1.23246,1.23211,1.23246,73.18,True
'2018-01-25T08:41:00',1.23238,1.23238,1.23226,1.23229,66.73,1.23246,1.23246,1.2323,1.23234,66.24,True
'2018-01-25T08:42:00',1.23228,1.23245,1.23227,1.23237,177.27,1.23234,1.23252,1.23232,1.23245,135.44,False
'2018-01-25T08:43:00',1.23236,1.23244,1.23228,1.23232,91.54,1.23248,1.23252,1.23236,1.23242,88.08,False
'2018-01-25T08:44:00',1.2323,1.23235,1.23221,1.23222,114.68,1.23242,1.23244,1.23232,1.23233,101.62,True
'2018-01-25T08:45:00',1.23222,1.2324,1.23203,1.2324,218.92,1.23234,1.23249,1.23213,1.23248,296.9,True
'2018-01-25T08:46:00',1.2324,1.23243,1.23233,1.23243,112.83,1.23249,1.23252,1.23242,1.23251,146.22,True
'2018-01-25T08:47:00',1.23243,1.23255,1.23238,1.23253,179.11,1.23252,1.23266,1.23245,1.23262,191.45,True
'2018-01-25T08:48:00',1.23254,1.23276,1.23245,1.23268,217.42,1.23263,1.23286,1.23255,1.23278,244.69,False
'2018-01-25T08:49:00',1.23265,1.23273,1.2315,1.23193,383.42,1.23274,1.23282,1.23157,1.23201,338.55,False
'2018-01-25T08:50:00',1.2319,1.2322,1.2312,1.23121,420.82,1.232,1.23226,1.23128,1.23129,395.2,False
'2018-01-25T08:51:00',1.2312,1.23151,1.23103,1.23113,381.93,1.23128,1.23162,1.23111,1.23126,315.98,False
'2018-01-25T08:52:00',1.23116,1.23145,1.23097,1.23126,411.74,1.23126,1.23158,1.23105,1.23137,245.34,True
'2018-01-25T08:53:00',1.23133,1.23156,1.2313,1.23135,349.7,1.23142,1.23168,1.23141,1.23146,239.01,False
'2018-01-25T08:54:00',1.23136,1.23145,1.23108,1.2311,311.56,1.23146,1.23159,1.23119,1.23119,300.28,False
'2018-01-25T08:55:00',1.23107,1.23144,1.23105,1.23129,325.77,1.23119,1.23155,1.23117,1.23144,340.82,True
'2018-01-25T08:56:00',1.23129,1.23184,1.23124,1.23178,281.89,1.23143,1.23197,1.23137,1.23191,287.59,True
'2018-01-25T08:57:00',1.23178,1.23201,1.23169,1.232,282.49,1.23191,1.23214,1.23179,1.23211,263.92,True
'2018-01-25T08:58:00',1.23199,1.23233,1.23189,1.23226,149.13,1.23211,1.23243,1.232,1.23236,246.3,True
'2018-01-25T08:59:00',1.23228,1.23266,1.23221,1.2324,179.11,1.23237,1.23277,1.23232,1.23249,277.81,True
'2018-01-25T09:00:00',1.23241,1.23281,1.23237,1.2328,160.7,1.23251,1.2329,1.23244,1.23289,284.5,True
'2018-01-25T09:01:00',1.2328,1.23292,1.23254,1.23254,231.23,1.23289,1.23303,1.2326,1.2326,230.19,False
'2018-01-25T09:02:00',1.23254,1.2327,1.23224,1.23238,331.04,1.23259,1.23277,1.23234,1.23246,284.1,False
'2018-01-25T09:03:00',1.23236,1.23242,1.23218,1.23242,229.43,1.23244,1.23254,1.23228,1.23254,250.35,True
'2018-01-25T09:04:00',1.23244,1.23246,1.23209,1.23216,235.39,1.23256,1.23256,1.23219,1.23224,242.69,False
'2018-01-25T09:05:00',1.23213,1.2322,1.23186,1.23187,191.73,1.23224,1.23228,1.23197,1.23199,188.57,False
'2018-01-25T09:06:00',1.23188,1.23192,1.23171,1.23182,243.75,1.23199,1.23201,1.23182,1.2319,193.63,True
'2018-01-25T09:07:00',1.23184,1.23198,1.23173,1.23188,161.66,1.23192,1.23208,1.23183,1.23198,132.37,True
'2018-01-25T09:08:00',1.23184,1.23227,1.23183,1.23223,244.36,1.23194,1.23238,1.23192,1.23234,193.96,True
'2018-01-25T09:09:00',1.23223,1.2324,1.23211,1.23224,260.09,1.23235,1.23253,1.2322,1.23236,285.57,True
'2018-01-25T09:10:00',1.23224,1.23241,1.23186,1.2321,231.55,1.23236,1.23254,1.23194,1.23216,147.26,True
'2018-01-25T09:11:00',1.23212,1.23243,1.23212,1.23242,256.08,1.23216,1.23252,1.23216,1.23251,176.83,False
'2018-01-25T09:12:00',1.23242,1.23242,1.23202,1.23204,202.15,1.23252,1.23252,1.23213,1.23215,204.26,False
'2018-01-25T09:13:00',1.23204,1.23218,1.23189,1.23203,207.52,1.23215,1.23231,1.23201,1.23212,223.83,False
'2018-01-25T09:14:00',1.23202,1.23207,1.2317,1.23177,191.04,1.23214,1.23215,1.23178,1.23188,145.46,False
'2018-01-25T09:15:00',1.23179,1.23194,1.2317,1.23178,197.05,1.23188,1.23206,1.23181,1.2319,196.28,False
'2018-01-25T09:16:00',1.23177,1.23183,1.23171,1.23183,271.05,1.23189,1.23196,1.23183,1.23192,275.82,True
'2018-01-25T09:17:00',1.2318,1.23187,1.23161,1.23164,207.74,1.23192,1.23198,1.23173,1.23176,221.69,False
'2018-01-25T09:18:00',1.23164,1.23171,1.23152,1.23155,175.71,1.23177,1.23181,1.23162,1.23165,216.17,False
'2018-01-25T09:19:00',1.23155,1.23166,1.23146,1.23158,214.42,1.23166,1.23175,1.23156,1.23167,216.88,False
'2018-01-25T09:20:00',1.23154,1.23161,1.23125,1.23146,245.98,1.23164,1.23172,1.23137,1.23157,268.79,True
'2018-01-25T09:21:00',1.23145,1.23165,1.23126,1.23163,221.24,1.23156,1.23174,1.23139,1.23174,241.54,True
'2018-01-25T09:22:00',1.23169,1.23182,1.23163,1.23167,229.46,1.23178,1.23193,1.23175,1.23179,202.72,True
'2018-01-25T09:23:00',1.23167,1.23185,1.23165,1.23169,328.87,1.2318,1.23196,1.23177,1.23179,282.66,True
'2018-01-25T09:24:00',1.2317,1.2319,1.2317,1.23188,263.29,1.23181,1.23199,1.23181,1.23198,178.14,True
'2018-01-25T09:25:00',1.23189,1.23218,1.23182,1.23215,173.31,1.23199,1.23228,1.23194,1.23226,143.58,False
'2018-01-25T09:26:00',1.23212,1.23215,1.23196,1.23204,184.35,1.23222,1.23225,1.23207,1.23216,149.01,False
'2018-01-25T09:27:00',1.23206,1.23213,1.2318,1.23184,257.94,1.23215,1.23224,1.23191,1.23197,223.32,False
'2018-01-25T09:28:00',1.23184,1.23188,1.23179,1.23186,108.99,1.23195,1.23199,1.2319,1.23197,137.33,True
'2018-01-25T09:29:00',1.23186,1.23218,1.23186,1.23211,271.43,1.23199,1.23229,1.23199,1.23219,212.37,True
'2018-01-25T09:30:00',1.23209,1.23232,1.232,1.23223,300.06,1.23218,1.23242,1.23212,1.23235,223.66,True
'2018-01-25T09:31:00',1.23223,1.23238,1.23215,1.23237,238.96,1.23234,1.23249,1.23223,1.23248,169.74,True
'2018-01-25T09:32:00',1.23237,1.23239,1.23215,1.23223,248.14,1.2325,1.2325,1.23227,1.23234,213.21,False
'2018-01-25T09:33:00',1.2322,1.23222,1.23203,1.23214,177.14,1.23234,1.23234,1.23217,1.23225,187.77,True
'2018-01-25T09:34:00',1.23214,1.23228,1.23206,1.23221,170.93,1.23224,1.23238,1.23218,1.23235,190.03,True
'2018-01-25T09:35:00',1.23222,1.2324,1.23213,1.23238,239.37,1.23235,1.23248,1.23225,1.23245,227.46,True
'2018-01-25T09:36:00',1.23238,1.23252,1.23233,1.23243,169.49,1.23246,1.23258,1.2324,1.2325,184.13,True
'2018-01-25T09:37:00',1.23242,1.23274,1.23235,1.23267,260.85,1.23248,1.23285,1.23242,1.23274,227.2,True
'2018-01-25T09:38:00',1.23267,1.23275,1.23261,1.23265,150.31,1.23275,1.23284,1.23267,1.23273,193.28,False
'2018-01-25T09:39:00',1.23264,1.23267,1.23246,1.2326,160.55,1.23273,1.23274,1.23256,1.2327,225.04,True
'2018-01-25T09:40:00',1.23258,1.23268,1.23242,1.23263,163.62,1.23266,1.23277,1.23252,1.23273,174.55,True
'2018-01-25T09:41:00',1.23263,1.23269,1.23229,1.23246,190.84,1.23274,1.23278,1.23242,1.23254,214.26,False
'2018-01-25T09:42:00',1.23246,1.2325,1.23237,1.23244,162.99,1.23253,1.23259,1.23248,1.23252,153.81,True
'2018-01-25T09:43:00',1.23245,1.23252,1.23228,1.23236,145.0,1.23251,1.2326,1.23239,1.23246,146.06,False
'2018-01-25T09:44:00',1.23237,1.23251,1.23234,1.23243,101.61,1.23246,1.2326,1.23244,1.23252,143.33,False
'2018-01-25T09:45:00',1.23243,1.2325,1.23239,1.23239,133.47,1.23253,1.2326,1.23249,1.23252,100.9,True
'2018-01-25T09:46:00',1.2324,1.2325,1.23226,1.2325,135.99,1.2325,1.23262,1.23237,1.2326,126.2,False
'2018-01-25T09:47:00',1.23245,1.23249,1.2324,1.23245,61.11,1.23253,1.2326,1.23249,1.23254,77.85,True
'2018-01-25T09:48:00',1.23245,1.23266,1.23243,1.23258,115.21,1.23253,1.23277,1.23252,1.2327,122.81,False
'2018-01-25T09:49:00',1.23258,1.23264,1.23245,1.23253,136.39,1.2327,1.23271,1.23256,1.23264,164.43,False
'2018-01-25T09:50:00',1.23251,1.23251,1.23226,1.23242,222.2,1.2326,1.2326,1.23237,1.2325,239.02,False
'2018-01-25T09:51:00',1.23241,1.23251,1.23235,1.23237,120.81,1.23248,1.23259,1.23242,1.23246,169.96,True
'2018-01-25T09:52:00',1.23238,1.23253,1.23236,1.23248,72.8,1.23246,1.23262,1.23246,1.23255,132.99,False
'2018-01-25T09:53:00',1.23247,1.23252,1.23244,1.23245,50.37,1.23255,1.23257,1.2325,1.2325,61.47,False
'2018-01-25T09:54:00',1.23243,1.23246,1.23237,1.23243,35.07,1.23247,1.23251,1.23242,1.23248,34.1,True
'2018-01-25T09:55:00',1.23243,1.23259,1.23243,1.2325,83.66,1.23249,1.23267,1.23249,1.23256,147.72,False
'2018-01-25T09:56:00',1.23248,1.23256,1.23244,1.23248,57.5,1.23254,1.23263,1.23251,1.23255,134.41,True
'2018-01-25T09:57:00',1.23251,1.23281,1.2325,1.2328,63.71,1.23258,1.2329,1.23256,1.23288,118.4,True
'2018-01-25T09:58:00',1.23282,1.23293,1.23282,1.23287,48.74,1.23288,1.23299,1.23288,1.23297,93.59,False
'2018-01-25T09:59:00',1.23285,1.2329,1.23273,1.23273,128.79,1.23296,1.23298,1.23283,1.23284,125.67,False
'2018-01-25T10:00:00',1.23272,1.23272,1.23243,1.23269,180.12,1.23282,1.23282,1.23256,1.23276,148.39,False
'2018-01-25T10:01:00',1.23269,1.2327,1.2326,1.23265,58.68,1.23275,1.23277,1.23268,1.2327,58.66,True
'2018-01-25T10:02:00',1.23265,1.23275,1.2323,1.23235,141.69,1.23274,1.23284,1.23241,1.23245,131.26,True
'2018-01-25T10:03:00',1.23234,1.23278,1.23233,1.23255,137.01,1.23245,1.23288,1.23245,1.23265,132.38,False
'2018-01-25T10:04:00',1.23253,1.23264,1.23244,1.23257,97.7,1.23265,1.23271,1.23255,1.23264,165.44,True
'2018-01-25T10:05:00',1.23257,1.23271,1.23256,1.23269,71.22,1.23266,1.23282,1.23262,1.23278,113.2,True
'2018-01-25T10:06:00',1.23269,1.23278,1.2326,1.23274,53.5,1.23278,1.23284,1.23268,1.23281,108.09,False
'2018-01-25T10:07:00',1.23273,1.23274,1.23262,1.23266,83.99,1.23279,1.23282,1.2327,1.23275,191.69,False
'2018-01-25T10:08:00',1.23266,1.23273,1.23263,1.23267,82.98,1.23274,1.23281,1.2327,1.23273,159.98,True
'2018-01-25T10:09:00',1.23264,1.23277,1.23256,1.23272,58.25,1.23272,1.23283,1.23264,1.23279,91.26,False
'2018-01-25T10:10:00',1.23272,1.23275,1.23256,1.2326,64.0,1.23278,1.23283,1.23263,1.23266,106.47,False
'2018-01-25T10:11:00',1.23262,1.23262,1.23248,1.23251,74.12,1.23269,1.2327,1.23256,1.23259,140.69,False
'2018-01-25T10:12:00',1.23251,1.23258,1.23251,1.23251,49.0,1.23259,1.23265,1.23259,1.2326,89.09,False
'2018-01-25T10:13:00',1.23251,1.23252,1.23237,1.23237,50.62,1.2326,1.2326,1.23242,1.23242,60.66,False
'2018-01-25T10:14:00',1.23236,1.23241,1.2323,1.2323,40.33,1.23242,1.23247,1.23234,1.23236,40.25,False
'2018-01-25T10:15:00',1.2323,1.23231,1.23218,1.23219,82.49,1.23238,1.2324,1.23229,1.2323,89.63,False
'2018-01-25T10:16:00',1.23219,1.23226,1.23211,1.23222,125.99,1.2323,1.23236,1.23222,1.23233,80.65,True
'2018-01-25T10:17:00',1.23222,1.23234,1.23221,1.23232,117.92,1.23232,1.23245,1.23232,1.23241,142.78,True
'2018-01-25T10:18:00',1.2323,1.23235,1.2321,1.23214,90.68,1.23242,1.23244,1.23222,1.23225,121.21,False
'2018-01-25T10:19:00',1.23214,1.23222,1.23213,1.2322,134.78,1.23224,1.23232,1.23222,1.23231,122.22,True
'2018-01-25T10:20:00',1.23219,1.23229,1.232,1.23208,178.34,1.23231,1.2324,1.2321,1.23215,226.98,False
'2018-01-25T10:21:00',1.23206,1.23206,1.23196,1.23198,100.03,1.23215,1.23215,1.23206,1.23206,138.08,False
'2018-01-25T10:22:00',1.23195,1.23199,1.23174,1.23196,242.0,1.232,1.23211,1.23185,1.23206,223.96,True
'2018-01-25T10:23:00',1.23196,1.23221,1.23195,1.2322,184.83,1.23207,1.2323,1.23206,1.2323,219.59,True
'2018-01-25T10:24:00',1.23219,1.23237,1.23217,1.2323,238.32,1.2323,1.23245,1.23227,1.23241,224.25,True
'2018-01-25T10:25:00',1.23231,1.23237,1.23215,1.23222,103.87,1.23241,1.23246,1.23226,1.23234,108.08,False
'2018-01-25T10:26:00',1.23224,1.23228,1.23219,1.23222,84.33,1.23236,1.23239,1.23228,1.23232,139.77,True
'2018-01-25T10:27:00',1.23223,1.23249,1.23219,1.23234,148.48,1.23232,1.23256,1.23228,1.23245,147.74,False
'2018-01-25T10:28:00',1.23234,1.23235,1.23211,1.23212,60.21,1.23246,1.23246,1.23217,1.23222,74.32,False
'2018-01-25T10:29:00',1.23211,1.23218,1.23211,1.23213,85.02,1.23222,1.23225,1.23218,1.23223,123.15,False
'2018-01-25T10:30:00',1.23213,1.23215,1.23211,1.23213,143.14,1.23222,1.23225,1.23219,1.23223,111.38,True
'2018-01-25T10:31:00',1.23214,1.23217,1.23211,1.23216,128.14,1.23223,1.23226,1.23219,1.23226,123.93,False
'2018-01-25T10:32:00',1.23215,1.23216,1.23211,1.23211,114.9,1.23225,1.23225,1.2322,1.23221,72.89,True
'2018-01-25T10:33:00',1.23212,1.23218,1.23211,1.23212,107.18,1.23222,1.23226,1.2322,1.23221,73.9,False
'2018-01-25T10:34:00',1.23211,1.23214,1.23211,1.23211,59.56,1.23222,1.23223,1.23219,1.2322,66.44,True
'2018-01-25T10:35:00',1.23211,1.23216,1.23211,1.23212,76.06,1.23221,1.23225,1.23218,1.23222,118.79,True
'2018-01-25T10:36:00',1.23211,1.23218,1.23211,1.23218,75.5,1.23222,1.23226,1.23222,1.23226,75.62,True
'2018-01-25T10:37:00',1.23218,1.23257,1.23217,1.23244,119.43,1.23225,1.23266,1.23225,1.23253,117.17,False
'2018-01-25T10:38:00',1.23249,1.23253,1.23228,1.2324,121.12,1.23256,1.23262,1.23237,1.23251,219.51,False
'2018-01-25T10:39:00',1.23241,1.23242,1.23228,1.23233,59.97,1.23252,1.23252,1.23239,1.23244,79.34,False
'2018-01-25T10:40:00',1.23233,1.23238,1.23233,1.23237,73.09,1.23244,1.23249,1.23242,1.23246,87.96,True
'2018-01-25T10:41:00',1.23237,1.23255,1.23235,1.23255,35.31,1.23245,1.23262,1.23245,1.2326,60.58,True
'2018-01-25T10:42:00',1.23255,1.23262,1.23247,1.23262,39.72,1.23259,1.23268,1.23252,1.23268,54.46,False
'2018-01-25T10:43:00',1.23262,1.23262,1.2324,1.2324,59.25,1.23268,1.23268,1.23248,1.23248,120.14,False
'2018-01-25T10:44:00',1.23237,1.23244,1.2323,1.23231,98.39,1.23248,1.23253,1.23242,1.23242,136.19,False
'2018-01-25T10:45:00',1.2323,1.23231,1.23221,1.23221,89.81,1.23243,1.23243,1.2323,1.2323,85.86,False
'2018-01-25T10:46:00',1.23221,1.23221,1.23211,1.23212,60.14,1.23231,1.23231,1.2322,1.23221,80.1,False
'2018-01-25T10:47:00',1.23212,1.23218,1.2319,1.23191,117.63,1.23222,1.23228,1.232,1.23202,152.15,False
'2018-01-25T10:48:00',1.23192,1.23197,1.2318,1.23182,127.41,1.23202,1.23207,1.23187,1.23192,151.88,False
'2018-01-25T10:49:00',1.23181,1.23184,1.23148,1.23158,189.36,1.23192,1.23193,1.23153,1.23169,215.09,False
'2018-01-25T10:50:00',1.23158,1.2316,1.23134,1.2315,241.03,1.23168,1.2317,1.23139,1.2316,215.8,False
'2018-01-25T10:51:00',1.23149,1.23153,1.23121,1.23127,167.35,1.2316,1.23164,1.23128,1.23138,136.55,False
'2018-01-25T10:52:00',1.23124,1.23138,1.23115,1.23138,235.0,1.23136,1.23149,1.23125,1.23149,247.2,True
'2018-01-25T10:53:00',1.23138,1.2316,1.23138,1.23153,165.31,1.23149,1.23172,1.23149,1.23166,161.54,True
'2018-01-25T10:54:00',1.23154,1.23166,1.23151,1.23156,163.4,1.23166,1.23176,1.23158,1.23166,185.79,False
'2018-01-25T10:55:00',1.23155,1.23158,1.2313,1.23141,149.02,1.23167,1.23169,1.2314,1.23148,213.41,False
'2018-01-25T10:56:00',1.2314,1.2314,1.23119,1.23137,129.47,1.23149,1.23149,1.23127,1.23146,100.01,True
'2018-01-25T10:57:00',1.23138,1.23141,1.23127,1.23136,125.31,1.23148,1.23151,1.23138,1.23147,131.01,False
'2018-01-25T10:58:00',1.23136,1.23137,1.23122,1.23127,109.83,1.23147,1.23147,1.23132,1.23137,69.58,False
'2018-01-25T10:59:00',1.23126,1.23127,1.23101,1.23106,196.53,1.23137,1.23137,1.23111,1.23115,197.97,False
'2018-01-25T11:00:00',1.23107,1.23119,1.23106,1.23113,92.35,1.23117,1.23129,1.23117,1.2312,80.46,True
'2018-01-25T11:01:00',1.23112,1.23131,1.23112,1.23127,119.48,1.2312,1.23142,1.23119,1.23137,97.01,True
'2018-01-25T11:02:00',1.23127,1.23136,1.23119,1.2312,96.05,1.23138,1.23147,1.23129,1.23131,133.56,False
'2018-01-25T11:03:00',1.23122,1.23128,1.23113,1.2312,88.91,1.23133,1.23139,1.23121,1.23127,63.67,False
'2018-01-25T11:04:00',1.23121,1.23128,1.23084,1.23099,205.08,1.2313,1.23135,1.23093,1.23107,202.42,True
'2018-01-25T11:05:00',1.23099,1.23147,1.23097,1.23117,249.2,1.23106,1.23159,1.23106,1.23129,310.82,True
'2018-01-25T11:06:00',1.23116,1.23148,1.2311,1.23133,167.7,1.23129,1.2316,1.2312,1.23142,224.34,True
'2018-01-25T11:07:00',1.23132,1.23159,1.23126,1.23147,149.81,1.23143,1.23169,1.23135,1.23152,181.21,False
'2018-01-25T11:08:00',1.23145,1.23155,1.2314,1.23152,108.64,1.23152,1.23162,1.23147,1.23162,133.9,False
'2018-01-25T11:09:00',1.23152,1.23155,1.23143,1.23152,120.36,1.23161,1.23162,1.23151,1.23162,148.32,True
'2018-01-25T11:10:00',1.23154,1.23165,1.2315,1.23163,71.4,1.23163,1.23174,1.23156,1.23173,80.26,True
'2018-01-25T11:11:00',1.23164,1.23168,1.23155,1.23166,174.09,1.23175,1.23178,1.2316,1.23178,172.63,True
'2018-01-25T11:12:00',1.23165,1.23168,1.23165,1.23167,26.67,1.23177,1.23179,1.23174,1.23179,32.99,True
'2018-01-25T11:13:00',1.23172,1.23174,1.23158,1.23172,175.38,1.2318,1.23186,1.23167,1.23181,174.0,False
'2018-01-25T11:14:00',1.2317,1.2317,1.23146,1.23152,205.09,1.2318,1.2318,1.23155,1.23161,118.1,False
'2018-01-25T11:15:00',1.2315,1.23161,1.2315,1.23157,174.95,1.2316,1.23171,1.23159,1.23168,116.21,True
'2018-01-25T11:16:00',1.23158,1.23163,1.23153,1.23157,169.9,1.23168,1.23173,1.23161,1.23167,194.88,False
'2018-01-25T11:17:00',1.23157,1.23158,1.23149,1.23157,115.57,1.23168,1.23169,1.2316,1.23168,121.86,False
'2018-01-25T11:18:00',1.23158,1.23158,1.23147,1.23149,176.78,1.23168,1.23168,1.23156,1.23158,160.0,True
'2018-01-25T11:19:00',1.2315,1.23159,1.23149,1.23156,89.81,1.23161,1.23169,1.2316,1.23165,77.6,True
'2018-01-25T11:20:00',1.23162,1.23173,1.23156,1.23172,89.47,1.23168,1.23183,1.23165,1.23182,72.68,True
'2018-01-25T11:21:00',1.23171,1.23182,1.23163,1.23173,181.21,1.23182,1.23191,1.23175,1.23183,181.95,False
'2018-01-25T11:22:00',1.23167,1.23181,1.23166,1.23167,213.49,1.23179,1.2319,1.23173,1.23178,161.96,False
'2018-01-25T11:23:00',1.23168,1.23178,1.23167,1.23177,124.31,1.23178,1.23188,1.23178,1.23186,104.43,False
'2018-01-25T11:24:00',1.23176,1.23176,1.23154,1.23154,176.55,1.23181,1.23181,1.23163,1.23164,172.4,False
'2018-01-25T11:25:00',1.23154,1.23158,1.23145,1.23148,162.33,1.23163,1.23165,1.23151,1.23152,127.06,False
'2018-01-25T11:26:00',1.23147,1.23154,1.23146,1.23153,42.04,1.23152,1.23162,1.23152,1.23161,49.55,False
'2018-01-25T11:27:00',1.23154,1.23154,1.23145,1.23146,117.71,1.23161,1.23161,1.23153,1.23153,78.87,True
'2018-01-25T11:28:00',1.23146,1.23158,1.23145,1.23157,174.66,1.23153,1.23165,1.23153,1.23165,88.0,True
'2018-01-25T11:29:00',1.23157,1.23162,1.23154,1.23162,154.84,1.23165,1.2317,1.23162,1.23169,93.12,True
'2018-01-25T11:30:00',1.23161,1.23181,1.23161,1.23177,101.59,1.23169,1.23187,1.23169,1.23186,59.74,True
'2018-01-25T11:31:00',1.23177,1.23188,1.23175,1.23178,136.18,1.23185,1.23198,1.23183,1.23188,64.45,False
'2018-01-25T11:32:00',1.23178,1.23182,1.23173,1.23182,97.4,1.23189,1.23191,1.23183,1.23191,58.34,True
'2018-01-25T11:33:00',1.23178,1.23189,1.23177,1.23189,62.22,1.23189,1.23195,1.23186,1.23195,61.57,True
'2018-01-25T11:34:00',1.23189,1.23206,1.23181,1.23181,115.53,1.23196,1.23214,1.23188,1.23188,168.76,False
'2018-01-25T11:35:00',1.23178,1.2319,1.2316,1.2316,133.32,1.23188,1.23198,1.23167,1.2317,167.23,False
'2018-01-25T11:36:00',1.2316,1.23171,1.23159,1.2317,92.81,1.23171,1.23182,1.23168,1.23181,102.8,True
'2018-01-25T11:37:00',1.2317,1.23186,1.23155,1.23156,140.39,1.23181,1.23196,1.23165,1.23169,101.65,False
'2018-01-25T11:38:00',1.23156,1.23172,1.23154,1.23169,165.91,1.23168,1.23183,1.23164,1.23178,109.18,True
'2018-01-25T11:39:00',1.23167,1.23183,1.23167,1.23177,100.3,1.23177,1.23191,1.23177,1.23186,136.77,True
'2018-01-25T11:40:00',1.23178,1.23189,1.23171,1.23174,98.96,1.23186,1.23196,1.23183,1.23184,89.71,False
'2018-01-25T11:41:00',1.23174,1.23179,1.23163,1.23163,162.44,1.23184,1.2319,1.23174,1.23174,143.14,False
'2018-01-25T11:42:00',1.23163,1.23173,1.23156,1.23171,147.73,1.23175,1.23184,1.23166,1.23184,146.59,True
'2018-01-25T11:43:00',1.23172,1.23182,1.23154,1.23159,133.72,1.23183,1.23193,1.23166,1.23168,139.05,False
'2018-01-25T11:44:00',1.23158,1.23164,1.23146,1.23147,92.68,1.23167,1.23175,1.23156,1.23157,102.49,False
'2018-01-25T11:45:00',1.23147,1.23159,1.23147,1.23157,47.01,1.23157,1.23167,1.23156,1.23166,80.35,True
'2018-01-25T11:46:00',1.23157,1.23165,1.23154,1.23157,56.32,1.23166,1.23172,1.23161,1.23165,112.13,True
'2018-01-25T11:47:00',1.23157,1.23171,1.23155,1.23165,43.63,1.23166,1.23182,1.23163,1.23175,69.0,True
'2018-01-25T11:48:00',1.23166,1.23172,1.23154,1.23157,77.89,1.23175,1.23181,1.23162,1.23168,82.81,False
'2018-01-25T11:49:00',1.23159,1.23165,1.23153,1.23156,81.89,1.23168,1.23174,1.23162,1.23167,75.26,False
'2018-01-25T11:50:00',1.23159,1.23162,1.23152,1.23153,98.43,1.23167,1.23172,1.23162,1.23162,81.76,True
'2018-01-25T11:51:00',1.23152,1.23165,1.23152,1.23162,77.55,1.23161,1.23175,1.23161,1.23172,67.86,True
'2018-01-25T11:52:00',1.23167,1.23176,1.23165,1.23172,72.36,1.23178,1.23187,1.23176,1.23184,101.45,True
'2018-01-25T11:53:00',1.23173,1.2318,1.2317,1.23178,50.04,1.23184,1.23188,1.2318,1.23187,84.99,False
'2018-01-25T11:54:00',1.23178,1.23178,1.23169,1.23169,52.24,1.23187,1.23187,1.2318,1.23181,62.17,False
'2018-01-25T11:55:00',1.2317,1.23176,1.23168,1.23174,92.39,1.23182,1.23186,1.23177,1.23186,117.89,True
'2018-01-25T11:56:00',1.23175,1.23178,1.2317,1.23171,73.39,1.23185,1.23188,1.23178,1.23181,126.08,False
'2018-01-25T11:57:00',1.23171,1.23173,1.2317,1.23173,14.12,1.23182,1.23182,1.23179,1.23181,43.37,True
'2018-01-25T11:58:00',1.23173,1.23181,1.23173,1.23181,29.12,1.23181,1.23192,1.23181,1.2319,67.15,False
'2018-01-25T11:59:00',1.2318,1.2318,1.23168,1.23172,38.34,1.23189,1.23189,1.23178,1.23183,51.46,True
'2018-01-25T12:00:00',1.23172,1.2318,1.23168,1.2318,34.61,1.23183,1.2319,1.23179,1.2319,76.97,False
'2018-01-25T12:01:00',1.2318,1.2318,1.23159,1.23159,87.94,1.23189,1.23189,1.23168,1.2317,124.13,False
'2018-01-25T12:02:00',1.23162,1.23165,1.23159,1.23164,65.9,1.23171,1.23174,1.23168,1.23174,72.42,True
'2018-01-25T12:03:00',1.23164,1.23175,1.23163,1.23168,58.15,1.23174,1.23183,1.23172,1.23179,84.87,False
'2018-01-25T12:04:00',1.23169,1.23171,1.23148,1.23158,110.91,1.23178,1.2318,1.23158,1.23166,108.49,False
'2018-01-25T12:05:00',1.23157,1.23157,1.23133,1.23135,137.09,1.23168,1.23168,1.23143,1.23148,122.93,False
'2018-01-25T12:06:00',1.23137,1.23137,1.23119,1.23124,135.75,1.23146,1.23147,1.23131,1.23136,144.5,True
'2018-01-25T12:07:00',1.23124,1.23144,1.23122,1.23144,103.07,1.23136,1.23153,1.23134,1.23153,143.78,True
'2018-01-25T12:08:00',1.23144,1.23147,1.23141,1.23147,132.7,1.23154,1.23157,1.23151,1.23157,101.1,True
'2018-01-25T12:09:00',1.23147,1.23154,1.23137,1.23137,115.47,1.23154,1.23164,1.23148,1.23148,137.93,False
'2018-01-25T12:10:00',1.23139,1.23148,1.23137,1.23145,58.25,1.2315,1.23158,1.23148,1.23154,91.89,True
'2018-01-25T12:11:00',1.23145,1.23151,1.23143,1.23145,43.17,1.23152,1.23159,1.23152,1.23155,54.95,True
'2018-01-25T12:12:00',1.23144,1.23152,1.2314,1.23151,82.78,1.23153,1.23163,1.2315,1.23159,73.47,True
'2018-01-25T12:13:00',1.23151,1.23159,1.2314,1.2314,77.8,1.23157,1.23166,1.23145,1.23147,42.12,False
'2018-01-25T12:14:00',1.2314,1.23152,1.23138,1.2315,57.73,1.23147,1.23161,1.23145,1.2316,54.31,True
'2018-01-25T12:15:00',1.23149,1.23153,1.23126,1.23129,116.14,1.23158,1.23162,1.23138,1.23142,129.06,False
'2018-01-25T12:16:00',1.2313,1.23132,1.2311,1.23114,84.87,1.23142,1.23142,1.23119,1.23122,98.34,True
'2018-01-25T12:17:00',1.23116,1.23154,1.23114,1.23154,50.73,1.23123,1.23163,1.23121,1.23162,101.65,True
'2018-01-25T12:18:00',1.23154,1.2316,1.23149,1.23149,63.97,1.23163,1.23169,1.23159,1.2316,116.65,True
'2018-01-25T12:19:00',1.23148,1.23164,1.23143,1.23162,142.93,1.23158,1.23176,1.23154,1.23174,222.87,False
'2018-01-25T12:20:00',1.23162,1.23163,1.23153,1.23155,135.58,1.23172,1.23173,1.23164,1.23165,133.87,False
'2018-01-25T12:21:00',1.23157,1.23161,1.2313,1.23135,122.64,1.23166,1.23171,1.23142,1.23146,110.99,False
'2018-01-25T12:22:00',1.23136,1.23147,1.23136,1.2314,88.27,1.23146,1.23156,1.23146,1.2315,106.96,True
'2018-01-25T12:23:00',1.23143,1.23153,1.23142,1.23152,24.0,1.23151,1.23161,1.23151,1.2316,38.19,True
'2018-01-25T12:24:00',1.23152,1.23165,1.23152,1.2316,57.0,1.2316,1.23174,1.2316,1.23166,120.48,True
'2018-01-25T12:25:00',1.2316,1.23172,1.2315,1.23166,49.94,1.23167,1.23179,1.23158,1.23171,104.34,True
'2018-01-25T12:26:00',1.23163,1.23173,1.23156,1.23158,48.66,1.2317,1.23182,1.23163,1.23166,76.24,False
'2018-01-25T12:27:00',1.23158,1.23158,1.23111,1.23138,104.44,1.23165,1.23165,1.23118,1.23145,174.56,True
'2018-01-25T12:28:00',1.23138,1.23175,1.23136,1.23175,99.71,1.23144,1.23183,1.23144,1.23182,156.48,True
'2018-01-25T12:29:00',1.23174,1.23215,1.23173,1.23202,190.64,1.23182,1.23226,1.23182,1.23212,243.94,True
'2018-01-25T12:30:00',1.23201,1.23241,1.23189,1.2321,140.79,1.23212,1.23249,1.23197,1.23216,165.84,False
'2018-01-25T12:31:00',1.2321,1.23215,1.23188,1.23202,170.32,1.23215,1.23221,1.23194,1.23206,89.5,True
'2018-01-25T12:32:00',1.23202,1.23224,1.23197,1.23223,132.4,1.23213,1.23235,1.23205,1.23235,125.74,True
'2018-01-25T12:33:00',1.23223,1.23239,1.23218,1.23233,154.33,1.23234,1.23249,1.23228,1.23243,184.89,True
'2018-01-25T12:34:00',1.23231,1.23245,1.23231,1.2324,61.44,1.23242,1.23255,1.23241,1.23249,89.01,False
'2018-01-25T12:35:00',1.2324,1.23242,1.2321,1.23221,99.05,1.2325,1.23251,1.23219,1.23231,163.98,False
'2018-01-25T12:36:00',1.23216,1.23217,1.23201,1.23208,49.4,1.23227,1.23227,1.23211,1.23214,76.66,True
'2018-01-25T12:37:00',1.23208,1.23229,1.23208,1.23222,90.76,1.23216,1.23235,1.23215,1.23226,73.71,False
'2018-01-25T12:38:00',1.23221,1.23221,1.23204,1.23218,139.22,1.23226,1.2323,1.23213,1.23227,141.71,True
'2018-01-25T12:39:00',1.23218,1.23225,1.23209,1.23218,86.16,1.23228,1.23233,1.23219,1.23225,135.64,False
'2018-01-25T12:40:00',1.23216,1.23221,1.232,1.232,54.14,1.23226,1.2323,1.23208,1.23209,94.91,False
'2018-01-25T12:41:00',1.232,1.2321,1.23199,1.23209,111.58,1.23209,1.2322,1.23208,1.2322,147.35,True
'2018-01-25T12:42:00',1.23209,1.23237,1.23207,1.23232,142.38,1.23219,1.23242,1.23215,1.23236,210.3,True
'2018-01-25T12:43:00',1.23233,1.23242,1.23222,1.23235,80.71,1.23238,1.23248,1.23227,1.23244,184.28,False
'2018-01-25T12:44:00',1.23234,1.23234,1.23203,1.23208,126.58,1.23238,1.23238,1.23208,1.23212,72.0,False
'2018-01-25T12:45:00',1.23209,1.2322,1.23207,1.23216,62.48,1.23213,1.23225,1.23212,1.23221,44.5,True
'2018-01-25T12:46:00',1.23217,1.23237,1.23206,1.23237,59.38,1.23221,1.23245,1.2321,1.23243,108.55,False
'2018-01-25T12:47:00',1.23237,1.23237,1.23219,1.23225,63.63,1.23244,1.23244,1.23227,1.23234,116.71,False
'2018-01-25T12:48:00',1.23224,1.23225,1.23218,1.23219,45.93,1.23234,1.23235,1.23225,1.23228,86.56,False
'2018-01-25T12:49:00',1.23219,1.23221,1.23203,1.23204,47.35,1.23227,1.2323,1.2321,1.23212,88.59,True
'2018-01-25T12:50:00',1.23203,1.23225,1.23203,1.23223,51.0,1.2321,1.23232,1.2321,1.23229,83.54,True
'2018-01-25T12:51:00',1.23222,1.23233,1.23221,1.23224,59.55,1.23229,1.2324,1.23229,1.23234,68.49,False
'2018-01-25T12:52:00',1.23224,1.23228,1.23219,1.23225,35.34,1.23232,1.23236,1.23226,1.23233,42.3,True
'2018-01-25T12:53:00',1.23225,1.2325,1.23225,1.23249,79.6,1.23235,1.23261,1.23235,1.23259,81.46,True
'2018-01-25T12:54:00',1.23248,1.23255,1.23246,1.23252,183.92,1.23259,1.23264,1.23256,1.23261,158.15,True
'2018-01-25T12:55:00',1.23251,1.23265,1.23251,1.23262,139.05,1.23261,1.23275,1.23261,1.23273,117.12,True
'2018-01-25T12:56:00',1.23262,1.23266,1.2325,1.23257,125.98,1.23273,1.23275,1.2326,1.23266,99.89,False
'2018-01-25T12:57:00',1.23256,1.23257,1.23246,1.23248,133.64,1.23266,1.23267,1.23255,1.23256,75.84,True
'2018-01-25T12:58:00',1.23247,1.2326,1.23247,1.23251,96.99,1.23256,1.23268,1.23255,1.2326,80.49,False
'2018-01-25T12:59:00',1.23251,1.23256,1.23235,1.23241,192.46,1.2326,1.23266,1.23244,1.23252,126.89,False
'2018-01-25T13:00:00',1.23241,1.23248,1.23232,1.23239,161.05,1.23252,1.23257,1.23242,1.23248,160.41,False
'2018-01-25T13:01:00',1.23239,1.23244,1.23238,1.23238,56.79,1.23249,1.23252,1.23247,1.23248,57.7,False
'2018-01-25T13:02:00',1.23238,1.23238,1.2323,1.23233,62.95,1.23246,1.23246,1.23239,1.23241,77.61,True
'2018-01-25T13:03:00',1.23233,1.23259,1.23233,1.23257,123.39,1.2324,1.2327,1.2324,1.23268,102.81,True
'2018-01-25T13:04:00',1.23256,1.2327,1.23251,1.23268,121.8,1.23268,1.2328,1.23259,1.23276,143.3,True
'2018-01-25T13:05:00',1.23267,1.2328,1.23261,1.23277,106.39,1.23277,1.23287,1.23269,1.23286,112.09,True
'2018-01-25T13:06:00',1.23277,1.23285,1.23274,1.2328,56.58,1.23285,1.23293,1.23281,1.23288,108.58,False
'2018-01-25T13:07:00',1.2328,1.23283,1.23266,1.23278,77.78,1.23288,1.23292,1.23274,1.23287,128.13,True
'2018-01-25T13:08:00',1.23278,1.23307,1.23272,1.23288,155.39,1.23288,1.23317,1.23279,1.23299,123.18,True
'2018-01-25T13:09:00',1.23289,1.23337,1.23289,1.2329,134.4,1.23298,1.23347,1.23298,1.233,108.68,False
'2018-01-25T13:10:00',1.2329,1.23299,1.2327,1.23278,156.05,1.23299,1.23308,1.23281,1.23286,158.46,False
'2018-01-25T13:11:00',1.23278,1.2328,1.23271,1.23272,60.0,1.23287,1.23288,1.23277,1.23281,126.24,False
'2018-01-25T13:12:00',1.23272,1.23279,1.23271,1.23274,47.62,1.23279,1.23286,1.23279,1.23281,101.3,True
'2018-01-25T13:13:00',1.23274,1.23303,1.23274,1.23303,63.0,1.23281,1.23311,1.2328,1.2331,118.72,True
'2018-01-25T13:14:00',1.23301,1.23309,1.23293,1.23308,80.58,1.23309,1.23319,1.23303,1.23319,143.39,True
'2018-01-25T13:15:00',1.23309,1.23338,1.23308,1.23329,231.5,1.2332,1.2335,1.23319,1.23341,219.3,False
'2018-01-25T13:16:00',1.23328,1.23332,1.23322,1.23331,108.05,1.2334,1.23344,1.23334,1.2334,115.62,False
'2018-01-25T13:17:00',1.23331,1.23331,1.23295,1.23297,205.56,1.23341,1.23341,1.23305,1.2331,171.5,False
'2018-01-25T13:18:00',1.23297,1.23302,1.23288,1.23299,247.98,1.2331,1.23313,1.233,1.23311,166.32,False
'2018-01-25T13:19:00',1.23299,1.23299,1.23276,1.23282,259.59,1.2331,1.2331,1.23285,1.23288,161.9,False
'2018-01-25T13:20:00',1.23279,1.23288,1.23277,1.23285,135.95,1.23288,1.23298,1.23284,1.23291,72.6,True
'2018-01-25T13:21:00',1.23284,1.23294,1.23278,1.2329,122.81,1.23291,1.23299,1.23284,1.23296,165.99,False
'2018-01-25T13:22:00',1.2329,1.2329,1.23273,1.23282,155.4,1.23294,1.23301,1.23284,1.23292,141.32,False
'2018-01-25T13:23:00',1.23281,1.23281,1.23264,1.23266,194.12,1.23288,1.23291,1.23275,1.23276,142.35,False
'2018-01-25T13:24:00',1.23266,1.23266,1.23247,1.23251,137.78,1.23276,1.23276,1.23255,1.2326,139.36,False
'2018-01-25T13:25:00',1.23251,1.23251,1.2323,1.2323,118.38,1.23261,1.23261,1.23239,1.2324,181.27,False
'2018-01-25T13:26:00',1.2323,1.23235,1.23225,1.23235,139.39,1.2324,1.23245,1.23234,1.23244,118.24,True
'2018-01-25T13:27:00',1.23235,1.23236,1.23214,1.23214,62.68,1.23244,1.23245,1.23219,1.23223,63.69,False
'2018-01-25T13:28:00',1.23214,1.23214,1.23199,1.23208,102.85,1.23222,1.23222,1.23208,1.23218,81.88,False
'2018-01-25T13:29:00',1.23206,1.23213,1.23206,1.23209,138.85,1.23218,1.23223,1.23216,1.2322,137.24,True
'2018-01-25T13:30:00',1.23209,1.23214,1.23204,1.23209,105.37,1.2322,1.23224,1.23215,1.2322,118.96,False
'2018-01-25T13:31:00',1.23209,1.23209,1.23203,1.23208,99.55,1.2322,1.2322,1.23214,1.23219,106.14,True
'2018-01-25T13:32:00',1.2321,1.23213,1.23206,1.23211,101.87,1.2322,1.23224,1.23215,1.23221,110.49,True
'2018-01-25T13:33:00',1.23212,1.23217,1.23205,1.23216,70.69,1.23221,1.23226,1.23215,1.23224,99.64,False
'2018-01-25T13:34:00',1.23214,1.23214,1.23194,1.23196,83.93,1.23224,1.23224,1.23204,1.23207,87.73,True
'2018-01-25T13:35:00',1.23199,1.23219,1.23198,1.23203,191.41,1.2321,1.23229,1.23207,1.23214,161.7,True
'2018-01-25T13:36:00',1.23202,1.23236,1.23202,1.23222,139.25,1.23211,1.23246,1.23211,1.23232,88.54,True
'2018-01-25T13:37:00',1.23222,1.23242,1.23222,1.23242,130.46,1.23231,1.23254,1.23231,1.23252,107.78,True
'2018-01-25T13:38:00',1.23242,1.23248,1.2324,1.23247,117.73,1.23253,1.23258,1.23248,1.23256,119.16,True
'2018-01-25T13:39:00',1.23247,1.23255,1.23242,1.23254,98.77,1.23256,1.23264,1.23251,1.23264,127.9,True
'2018-01-25T13:40:00',1.23254,1.23265,1.23249,1.23261,89.93,1.23263,1.23276,1.23257,1.23271,85.13,True
'2018-01-25T13:41:00',1.23261,1.23269,1.23258,1.23266,103.95,1.23272,1.23277,1.23268,1.23277,94.98,True
'2018-01-25T13:42:00',1.23265,1.23282,1.23259,1.23282,78.49,1.23275,1.23294,1.23269,1.23294,77.33,True
'2018-01-25T13:43:00',1.23284,1.23288,1.23275,1.23287,112.61,1.23294,1.23299,1.23283,1.23297,109.03,True
'2018-01-25T13:44:00',1.23288,1.2331,1.23281,1.23307,131.07,1.23298,1.23322,1.23288,1.23322,111.95,False
'2018-01-25T13:45:00',1.23307,1.23309,1.23274,1.23298,231.84,1.23321,1.23323,1.23286,1.23308,204.58,True
'2018-01-25T13:46:00',1.23298,1.23326,1.2329,1.23326,164.59,1.23307,1.23336,1.233,1.23336,146.13,True
'2018-01-25T13:47:00',1.23326,1.23328,1.23275,1.23283,163.83,1.23333,1.23338,1.23288,1.23296,187.85,False
'2018-01-25T13:48:00',1.23285,1.23293,1.23262,1.23267,129.3,1.23298,1.23304,1.23273,1.23278,137.57,False
'2018-01-25T13:49:00',1.23267,1.23269,1.23247,1.2325,144.25,1.2328,1.2328,1.23258,1.23261,152.9,True
'2018-01-25T13:50:00',1.2325,1.23276,1.23247,1.23274,151.84,1.23261,1.23287,1.23256,1.23284,198.73,False
'2018-01-25T13:51:00',1.23275,1.23275,1.23261,1.23269,83.2,1.23285,1.23285,1.23271,1.23281,115.52,True
'2018-01-25T13:52:00',1.23269,1.23275,1.23263,1.23269,107.89,1.23281,1.23286,1.23274,1.2328,162.72,True
'2018-01-25T13:53:00',1.23273,1.23285,1.23273,1.23281,190.84,1.23282,1.23298,1.23282,1.23291,144.85,False
'2018-01-25T13:54:00',1.2328,1.23285,1.23276,1.23279,89.83,1.23292,1.23295,1.23287,1.2329,84.19,True
'2018-01-25T13:55:00',1.23279,1.23316,1.23276,1.23305,181.53,1.23291,1.23326,1.23287,1.23316,151.91,True
'2018-01-25T13:56:00',1.23306,1.23332,1.23306,1.23331,154.06,1.23316,1.23342,1.23316,1.23339,148.6,False
'2018-01-25T13:57:00',1.2333,1.23331,1.23299,1.23309,141.79,1.2334,1.2334,1.23311,1.23319,143.37,True
'2018-01-25T13:58:00',1.23309,1.23335,1.23303,1.2332,160.78,1.23318,1.23345,1.23314,1.23329,193.78,False
'2018-01-25T13:59:00',1.23319,1.23321,1.23313,1.23314,103.53,1.23328,1.23329,1.23321,1.23322,64.15,False
'2018-01-25T14:00:00',1.23313,1.23314,1.23254,1.23259,228.96,1.23321,1.23324,1.2326,1.23268,128.3,False
'2018-01-25T14:01:00',1.2326,1.2326,1.23217,1.2322,190.88,1.23268,1.23268,1.23229,1.23231,224.03,False
'2018-01-25T14:02:00',1.23219,1.23237,1.23213,1.23236,181.59,1.23231,1.23249,1.23225,1.23247,238.61,True
'2018-01-25T14:03:00',1.23237,1.23246,1.23221,1.23242,194.51,1.23248,1.23255,1.23232,1.23253,213.5,True
'2018-01-25T14:04:00',1.2324,1.23255,1.23227,1.23252,131.25,1.23252,1.23266,1.23239,1.23263,174.8,True
'2018-01-25T14:05:00',1.23254,1.23261,1.23243,1.23243,73.76,1.23264,1.2327,1.23253,1.23253,81.86,False
'2018-01-25T14:06:00',1.23242,1.23252,1.2324,1.23242,153.96,1.23255,1.23264,1.2325,1.23254,184.14,False
'2018-01-25T14:07:00',1.23242,1.23243,1.23205,1.23208,155.97,1.23254,1.23255,1.23215,1.23219,209.6,False
'2018-01-25T14:08:00',1.23207,1.23212,1.23186,1.23191,157.95,1.23219,1.23224,1.23196,1.23202,226.84,True
'2018-01-25T14:09:00',1.23192,1.23248,1.23188,1.23242,186.95,1.23202,1.23258,1.23198,1.23251,180.07,False
'2018-01-25T14:10:00',1.23242,1.23242,1.23225,1.23232,193.6,1.23252,1.23252,1.23234,1.23242,164.83,False
'2018-01-25T14:11:00',1.2323,1.23233,1.23224,1.23224,134.1,1.2324,1.23243,1.23231,1.23231,85.57,False
'2018-01-25T14:12:00',1.23223,1.23224,1.23218,1.23221,144.75,1.23231,1.23232,1.23226,1.2323,65.0,True
'2018-01-25T14:13:00',1.23223,1.23229,1.23208,1.23212,151.55,1.2323,1.23238,1.23214,1.23219,83.0,False
'2018-01-25T14:14:00',1.23211,1.23226,1.23211,1.23225,160.6,1.23219,1.23236,1.23219,1.23234,89.48,True
'2018-01-25T14:15:00',1.23224,1.23247,1.23223,1.23223,145.6,1.23234,1.23256,1.23231,1.23231,153.23,False
'2018-01-25T14:16:00',1.23223,1.23224,1.23217,1.23218,110.2,1.23232,1.23234,1.23225,1.23228,146.57,False
'2018-01-25T14:17:00',1.23218,1.23218,1.23205,1.23209,123.22,1.23229,1.23229,1.23215,1.2322,170.16,True
'2018-01-25T14:18:00',1.2321,1.23225,1.23206,1.23206,177.79,1.2322,1.23232,1.23214,1.23214,202.89,False
'2018-01-25T14:19:00',1.23206,1.23214,1.2319,1.23196,114.58,1.23215,1.23222,1.23199,1.23207,150.23,True
'2018-01-25T14:20:00',1.23201,1.23225,1.23195,1.23216,148.88,1.23206,1.23234,1.23201,1.23224,123.28,False
'2018-01-25T14:21:00',1.23215,1.23215,1.23165,1.23201,163.21,1.23223,1.23223,1.23173,1.2321,247.12,False
'2018-01-25T14:22:00',1.232,1.232,1.23186,1.23193,149.51,1.2321,1.2321,1.23196,1.23204,187.93,True
'2018-01-25T14:23:00',1.23194,1.232,1.23168,1.23172,177.5,1.23204,1.23211,1.23177,1.23182,145.5,False
'2018-01-25T14:24:00',1.2317,1.2317,1.23148,1.23155,159.31,1.2318,1.2318,1.23155,1.23164,136.52,False
'2018-01-25T14:25:00',1.2316,1.23168,1.23143,1.23143,140.19,1.23167,1.23174,1.23152,1.23152,121.99,False
'2018-01-25T14:26:00',1.23144,1.23155,1.23128,1.23131,129.32,1.23152,1.23162,1.23136,1.23138,123.85,False
'2018-01-25T14:27:00',1.23133,1.23133,1.23085,1.23087,200.01,1.23138,1.23141,1.23095,1.23097,166.16,True
'2018-01-25T14:28:00',1.23088,1.23142,1.23088,1.23139,140.3,1.23097,1.23153,1.23097,1.23151,109.62,False
'2018-01-25T14:29:00',1.23137,1.23139,1.23046,1.23061,228.61,1.23151,1.23154,1.23065,1.23108,223.83,True
'2018-01-25T14:30:00',1.23062,1.23239,1.23014,1.23023,417.17,1.23108,1.23256,1.23028,1.23033,434.87,False
'2018-01-25T14:31:00',1.23022,1.23076,1.23014,1.23049,255.05,1.23034,1.23086,1.23026,1.23054,249.56,True
'2018-01-25T14:32:00',1.23045,1.23094,1.2302,1.23086,291.81,1.23051,1.23106,1.23034,1.231,260.91,True
'2018-01-25T14:33:00',1.23086,1.23157,1.23077,1.23144,391.38,1.23099,1.23172,1.23084,1.23158,348.56,True
'2018-01-25T14:34:00',1.23143,1.2316,1.23089,1.23126,477.44,1.23158,1.23174,1.231,1.23138,466.56,True
'2018-01-25T14:35:00',1.23125,1.23166,1.23074,1.23112,473.23,1.23138,1.23178,1.23088,1.23125,438.2,False
'2018-01-25T14:36:00',1.23111,1.2314,1.23078,1.2314,369.84,1.23124,1.23152,1.23092,1.23152,360.49,True
'2018-01-25T14:37:00',1.2314,1.23154,1.23122,1.23126,303.6,1.23152,1.23164,1.23133,1.23137,267.21,False
'2018-01-25T14:38:00',1.23127,1.23136,1.2308,1.2309,291.65,1.23138,1.23146,1.23093,1.23101,306.81,False
'2018-01-25T14:39:00',1.23088,1.23114,1.23071,1.23083,371.68,1.231,1.23126,1.23082,1.23093,436.95,True
'2018-01-25T14:40:00',1.23077,1.23136,1.23075,1.231,433.78,1.23092,1.23148,1.2309,1.23113,358.03,False
'2018-01-25T14:41:00',1.231,1.23132,1.23092,1.23118,374.92,1.23113,1.23145,1.23105,1.23127,238.4,True
'2018-01-25T14:42:00',1.2312,1.23147,1.23118,1.2314,366.53,1.23129,1.23159,1.23128,1.23152,213.86,True
'2018-01-25T14:43:00',1.2314,1.2315,1.23101,1.23104,321.12,1.23151,1.2316,1.23112,1.23114,257.06,False
'2018-01-25T14:44:00',1.23103,1.23107,1.23063,1.23063,254.54,1.23114,1.23118,1.23072,1.23075,291.17,False
'2018-01-25T14:45:00',1.23063,1.23076,1.23035,1.23039,330.74,1.23076,1.23085,1.23046,1.23052,375.19,False
'2018-01-25T14:46:00',1.23042,1.23071,1.23035,1.23063,304.63,1.23054,1.23081,1.23045,1.23074,358.66,True
'2018-01-25T14:47:00',1.23061,1.23099,1.23053,1.2308,338.18,1.2307,1.2311,1.23065,1.23088,257.51,False
'2018-01-25T14:48:00',1.23084,1.23084,1.23051,1.23077,365.64,1.23088,1.23092,1.23064,1.2309,316.27,True
'2018-01-25T14:49:00',1.23077,1.23101,1.23054,1.23059,306.06,1.23091,1.2311,1.23065,1.23071,340.99,False
'2018-01-25T14:50:00',1.23057,1.23059,1.23032,1.23049,263.53,1.23069,1.23071,1.23045,1.23063,261.81,False
'2018-01-25T14:51:00',1.2305,1.23055,1.23012,1.23017,258.6,1.23063,1.23068,1.23024,1.23028,308.73,False
'2018-01-25T14:52:00',1.23014,1.23043,1.23,1.2303,377.56,1.23026,1.23054,1.23013,1.23041,297.84,False
'2018-01-25T14:53:00',1.23032,1.23039,1.22996,1.23001,289.88,1.23043,1.23049,1.23009,1.23014,264.95,False
'2018-01-25T14:54:00',1.23002,1.23006,1.2297,1.22976,264.75,1.23013,1.23014,1.22981,1.22984,335.67,True
'2018-01-25T14:55:00',1.22975,1.23012,1.22961,1.23009,236.86,1.22984,1.23024,1.2297,1.23018,306.85,False
'2018-01-25T14:56:00',1.23009,1.23012,1.22953,1.2298,147.56,1.23018,1.23023,1.2296,1.22988,248.96,False
'2018-01-25T14:57:00',1.22978,1.22984,1.22932,1.22937,266.47,1.22985,1.22994,1.22937,1.22946,228.18,False
'2018-01-25T14:58:00',1.22941,1.22952,1.22931,1.2295,272.54,1.2295,1.22965,1.22936,1.22957,252.5,True
'2018-01-25T14:59:00',1.22951,1.2296,1.22933,1.2295,241.53,1.22958,1.22967,1.22941,1.22961,228.46,False
'2018-01-25T15:00:00',1.22951,1.22958,1.22901,1.22944,407.45,1.22961,1.22967,1.22913,1.22956,397.46,False
'2018-01-25T15:01:00',1.22945,1.2295,1.22869,1.22886,437.31,1.22956,1.22958,1.22881,1.22897,434.41,False
'2018-01-25T15:02:00',1.22888,1.2293,1.22835,1.2284,324.74,1.22898,1.22939,1.22844,1.22851,398.38,False
'2018-01-25T15:03:00',1.22842,1.2285,1.22821,1.2283,214.09,1.22852,1.2286,1.22829,1.22839,303.42,True
'2018-01-25T15:04:00',1.22833,1.22894,1.22833,1.22871,229.85,1.22841,1.22903,1.22841,1.22879,314.37,False
'2018-01-25T15:05:00',1.22872,1.22884,1.2285,1.22875,240.88,1.22879,1.22893,1.22861,1.22884,256.36,False
'2018-01-25T15:06:00',1.22875,1.22885,1.2286,1.22876,196.43,1.22882,1.22891,1.2287,1.22886,217.43,True
'2018-01-25T15:07:00',1.22876,1.22927,1.22876,1.2292,261.39,1.22886,1.22937,1.22886,1.22928,210.17,True
'2018-01-25T15:08:00',1.22921,1.22959,1.22918,1.22951,342.87,1.2293,1.2297,1.22925,1.22959,219.58,True
'2018-01-25T15:09:00',1.2295,1.23012,1.22938,1.22977,388.96,1.22959,1.23022,1.22947,1.22988,259.47,False
'2018-01-25T15:10:00',1.22979,1.22997,1.22964,1.2299,346.98,1.22987,1.23006,1.22973,1.23003,211.87,True
'2018-01-25T15:11:00',1.22993,1.23035,1.22993,1.23013,292.81,1.23004,1.23044,1.23004,1.23024,253.37,False
'2018-01-25T15:12:00',1.23011,1.23021,1.22987,1.22988,215.3,1.23021,1.2303,1.22994,1.22997,271.49,True
'2018-01-25T15:13:00',1.22988,1.23025,1.22979,1.22988,316.11,1.22996,1.23035,1.22987,1.22997,225.12,False
'2018-01-25T15:14:00',1.22991,1.2302,1.22986,1.23005,286.8,1.23,1.2303,1.22998,1.23015,226.84,True
'2018-01-25T15:15:00',1.23007,1.23027,1.22994,1.23022,208.46,1.23016,1.23036,1.23005,1.23031,272.28,True
'2018-01-25T15:16:00',1.23023,1.23029,1.22981,1.22997,331.02,1.23032,1.23039,1.22991,1.23007,295.7,False
'2018-01-25T15:17:00',1.22997,1.23025,1.22996,1.23012,239.11,1.23008,1.23035,1.23006,1.23024,241.24,True
'2018-01-25T15:18:00',1.23014,1.23089,1.23011,1.23078,331.64,1.23023,1.23099,1.23022,1.23088,313.02,True
'2018-01-25T15:19:00',1.23078,1.23134,1.23067,1.23106,305.87,1.23086,1.2314,1.23074,1.23116,260.21,False
'2018-01-25T15:20:00',1.23104,1.23119,1.23058,1.23066,383.5,1.23115,1.23126,1.23071,1.23076,317.16,False
'2018-01-25T15:21:00',1.23066,1.23081,1.23052,1.23062,284.24,1.23076,1.23092,1.23063,1.23071,287.0,True
'2018-01-25T15:22:00',1.23061,1.23084,1.23048,1.23079,151.48,1.23067,1.23092,1.23055,1.23088,271.7,True
'2018-01-25T15:23:00',1.23079,1.23097,1.23065,1.23075,151.93,1.23089,1.23104,1.23073,1.23084,233.82,True
'2018-01-25T15:24:00',1.23075,1.23135,1.23067,1.23133,268.17,1.23083,1.23143,1.23075,1.23142,270.0,False
'2018-01-25T15:25:00',1.23132,1.23132,1.23069,1.23081,238.63,1.23141,1.23141,1.2308,1.23093,248.01,False
'2018-01-25T15:26:00',1.23079,1.23099,1.23069,1.23098,225.75,1.2309,1.23109,1.23077,1.23109,181.44,True
'2018-01-25T15:27:00',1.23099,1.23111,1.23087,1.23104,238.29,1.23108,1.2312,1.23097,1.23114,249.13,True
'2018-01-25T15:28:00',1.23104,1.2312,1.23089,1.23096,173.96,1.23115,1.2313,1.23099,1.23104,188.13,False
'2018-01-25T15:29:00',1.23096,1.23096,1.23066,1.23069,212.29,1.23106,1.23106,1.23076,1.23079,206.78,True
'2018-01-25T15:30:00',1.2307,1.231,1.23051,1.23092,220.02,1.23081,1.23108,1.23061,1.23102,260.05,False
'2018-01-25T15:31:00',1.23091,1.23091,1.23047,1.23086,223.91,1.23101,1.23101,1.23054,1.23095,298.91,True
'2018-01-25T15:32:00',1.23085,1.23155,1.23073,1.23116,186.27,1.23096,1.23161,1.23081,1.23127,234.44,False
'2018-01-25T15:33:00',1.23114,1.23116,1.2305,1.2305,223.96,1.23126,1.23126,1.23062,1.23062,277.05,False
'2018-01-25T15:34:00',1.23054,1.23082,1.23027,1.23038,191.52,1.23062,1.2309,1.23038,1.23048,243.06,False
'2018-01-25T15:35:00',1.23039,1.23072,1.23032,1.2307,190.12,1.2305,1.23081,1.23043,1.23078,263.59,False
'2018-01-25T15:36:00',1.23067,1.2307,1.2305,1.23051,194.3,1.23076,1.23077,1.23058,1.23064,282.82,True
'2018-01-25T15:37:00',1.23054,1.23073,1.23054,1.2307,198.81,1.23064,1.23084,1.23064,1.23081,168.55,True
'2018-01-25T15:38:00',1.2307,1.23111,1.2307,1.23091,209.97,1.2308,1.23121,1.23076,1.23098,203.3,True
'2018-01-25T15:39:00',1.2309,1.23114,1.23086,1.231,123.48,1.23099,1.23121,1.23096,1.23108,148.85,True
'2018-01-25T15:40:00',1.23101,1.23161,1.23094,1.23152,312.85,1.2311,1.23171,1.23103,1.23165,246.23,True
'2018-01-25T15:41:00',1.23151,1.23215,1.23149,1.23192,242.09,1.23162,1.23222,1.23161,1.23201,271.11,False
'2018-01-25T15:42:00',1.23192,1.232,1.23174,1.23186,196.27,1.232,1.23207,1.23183,1.23194,194.76,True
'2018-01-25T15:43:00',1.23186,1.23214,1.23185,1.23201,232.53,1.23195,1.23224,1.23192,1.2321,237.68,True
'2018-01-25T15:44:00',1.23202,1.23217,1.23188,1.23192,259.45,1.23209,1.23228,1.232,1.23204,267.8,False
'2018-01-25T15:45:00',1.2319,1.23214,1.23177,1.23206,244.4,1.23201,1.23224,1.23188,1.23214,215.99,False
'2018-01-25T15:46:00',1.23205,1.23211,1.23167,1.23168,226.01,1.23214,1.23222,1.2318,1.2318,213.87,False
'2018-01-25T15:47:00',1.23168,1.23169,1.23143,1.23144,216.43,1.23178,1.2318,1.23154,1.23155,239.51,False
'2018-01-25T15:48:00',1.23143,1.23147,1.23119,1.2314,176.33,1.23155,1.23155,1.2313,1.23147,209.78,True
'2018-01-25T15:49:00',1.2314,1.23155,1.2312,1.23144,257.61,1.23146,1.23165,1.2313,1.23152,217.16,True
'2018-01-25T15:50:00',1.23144,1.23158,1.23135,1.23144,230.61,1.23154,1.23168,1.23143,1.23155,218.88,False
'2018-01-25T15:51:00',1.23144,1.2315,1.23118,1.23129,279.4,1.23155,1.23158,1.23127,1.23138,241.74,True
'2018-01-25T15:52:00',1.2313,1.23157,1.23115,1.23155,300.98,1.23138,1.23167,1.23125,1.23166,198.15,True
'2018-01-25T15:53:00',1.23157,1.2317,1.23138,1.23164,161.83,1.23167,1.23174,1.23147,1.23171,156.62,True
'2018-01-25T15:54:00',1.23169,1.23176,1.2316,1.23168,196.16,1.23177,1.23186,1.23169,1.23174,217.46,False
'2018-01-25T15:55:00',1.23168,1.23168,1.23131,1.23137,195.15,1.23173,1.23175,1.23142,1.23146,110.56,False
'2018-01-25T15:56:00',1.23137,1.23144,1.23119,1.23132,271.4,1.23144,1.23153,1.23128,1.2314,189.0,False
'2018-01-25T15:57:00',1.23132,1.23135,1.23115,1.23135,216.82,1.23142,1.23144,1.23124,1.23144,141.35,True
'2018-01-25T15:58:00',1.23135,1.23192,1.23133,1.23174,220.23,1.23143,1.232,1.23139,1.23186,219.84,False
'2018-01-25T15:59:00',1.23174,1.23177,1.23125,1.23139,258.86,1.23185,1.23187,1.2314,1.23158,215.1,True
'2018-01-25T16:00:00',1.23139,1.23407,1.23139,1.23291,503.85,1.23157,1.2342,1.23157,1.23298,516.92,False
'2018-01-25T16:01:00',1.23291,1.23305,1.2319,1.23232,331.58,1.233,1.23314,1.232,1.2324,349.92,True
'2018-01-25T16:02:00',1.23233,1.23382,1.23233,1.23357,356.69,1.23242,1.23388,1.23241,1.23366,335.45,False
'2018-01-25T16:03:00',1.23354,1.23354,1.23221,1.23279,282.09,1.23361,1.23361,1.2323,1.23288,272.78,False
'2018-01-25T16:04:00',1.23277,1.23312,1.23262,1.23276,185.15,1.23286,1.23321,1.23271,1.23285,252.96,False
'2018-01-25T16:05:00',1.23276,1.23277,1.23237,1.23242,196.64,1.23287,1.23287,1.23244,1.23251,182.85,False
'2018-01-25T16:06:00',1.23242,1.23246,1.23209,1.23216,171.35,1.2325,1.23255,1.23218,1.23227,167.46,False
'2018-01-25T16:07:00',1.23217,1.23233,1.23178,1.23178,273.37,1.23227,1.2324,1.23187,1.23188,233.02,False
'2018-01-25T16:08:00',1.23178,1.23182,1.23109,1.23125,232.7,1.2319,1.23193,1.2312,1.23135,249.19,False
'2018-01-25T16:09:00',1.23126,1.23135,1.23082,1.23126,292.1,1.2313,1.23147,1.23087,1.23134,294.82,True
'2018-01-25T16:10:00',1.23126,1.23209,1.2312,1.23181,226.66,1.23133,1.23213,1.23129,1.2319,263.47,False
'2018-01-25T16:11:00',1.23182,1.23183,1.23146,1.23147,153.82,1.2319,1.23193,1.23158,1.23158,147.43,False
'2018-01-25T16:12:00',1.23147,1.23167,1.23142,1.23142,182.96,1.23156,1.23179,1.23153,1.23153,168.39,False
'2018-01-25T16:13:00',1.23139,1.23145,1.23079,1.23092,164.97,1.23149,1.23157,1.23089,1.23102,306.68,False
'2018-01-25T16:14:00',1.23095,1.23133,1.23095,1.23133,213.04,1.23103,1.23137,1.23103,1.23137,235.38,True
'2018-01-25T16:15:00',1.23132,1.23132,1.23067,1.2308,202.46,1.23136,1.2314,1.23078,1.2309,222.29,False
'2018-01-25T16:16:00',1.2308,1.23099,1.23056,1.2307,171.64,1.2309,1.23107,1.23064,1.2308,169.5,False
'2018-01-25T16:17:00',1.23069,1.23075,1.23055,1.23057,187.73,1.23079,1.23085,1.23064,1.23067,197.4,False
'2018-01-25T16:18:00',1.23056,1.23068,1.23042,1.23051,190.76,1.23067,1.23075,1.2305,1.23058,242.52,False
'2018-01-25T16:19:00',1.23052,1.23052,1.22984,1.22986,214.96,1.23059,1.23059,1.22992,1.22994,257.82,False
'2018-01-25T16:20:00',1.22986,1.22994,1.22883,1.22893,195.6,1.22993,1.23002,1.2289,1.22902,286.24,False
'2018-01-25T16:21:00',1.22895,1.22946,1.22892,1.22932,163.65,1.22904,1.22953,1.229,1.2294,192.35,True
'2018-01-25T16:22:00',1.22935,1.22976,1.22923,1.22975,243.43,1.22945,1.22985,1.22934,1.22984,193.71,True
'2018-01-25T16:23:00',1.22982,1.22995,1.2296,1.22974,213.87,1.22987,1.23005,1.2297,1.22982,155.62,False
'2018-01-25T16:24:00',1.22973,1.22975,1.22932,1.22934,255.74,1.22982,1.22983,1.22942,1.22942,118.98,False
'2018-01-25T16:25:00',1.22934,1.22952,1.22933,1.22943,240.2,1.22942,1.22963,1.22942,1.22954,119.62,True
'2018-01-25T16:26:00',1.22943,1.22985,1.2294,1.22982,197.17,1.22954,1.2299,1.22949,1.22986,122.72,True
'2018-01-25T16:27:00',1.22981,1.22988,1.22968,1.22986,233.8,1.22987,1.22995,1.22977,1.22993,129.36,True
'2018-01-25T16:28:00',1.22987,1.22995,1.2297,1.2297,134.72,1.22993,1.23003,1.22975,1.22975,131.81,False
'2018-01-25T16:29:00',1.2297,1.22972,1.22934,1.22934,161.75,1.22974,1.22981,1.2294,1.2294,142.85,False
'2018-01-25T16:30:00',1.22933,1.22943,1.22905,1.2291,128.78,1.2294,1.22952,1.22913,1.22919,191.95,False
'2018-01-25T16:31:00',1.22909,1.22926,1.22892,1.22925,98.46,1.22917,1.22933,1.22898,1.22933,107.66,True
'2018-01-25T16:32:00',1.22923,1.22941,1.22923,1.22932,190.66,1.22933,1.2295,1.22933,1.22941,172.7,True
'2018-01-25T16:33:00',1.22931,1.22961,1.2292,1.22957,154.95,1.22941,1.22971,1.2293,1.22966,237.44,True
'2018-01-25T16:34:00',1.22958,1.22977,1.22954,1.22974,198.5,1.22966,1.22985,1.22963,1.22982,184.26,False
'2018-01-25T16:35:00',1.22972,1.22975,1.22954,1.22972,256.52,1.22982,1.22986,1.22962,1.22982,220.56,True
'2018-01-25T16:36:00',1.22971,1.2299,1.22955,1.22986,194.77,1.22982,1.23002,1.22964,1.22995,180.55,True
'2018-01-25T16:37:00',1.22987,1.23,1.22978,1.22998,164.65,1.22997,1.23011,1.22989,1.23008,202.86,False
'2018-01-25T16:38:00',1.22997,1.22998,1.22954,1.22965,167.73,1.23008,1.23008,1.22965,1.22974,171.1,True
'2018-01-25T16:39:00',1.22966,1.23005,1.22954,1.22996,112.25,1.22974,1.2301,1.22964,1.23007,127.23,False
'2018-01-25T16:40:00',1.22995,1.23001,1.22959,1.22964,206.52,1.23007,1.23008,1.22966,1.22971,131.84,False
'2018-01-25T16:41:00',1.22961,1.22962,1.22928,1.22941,162.92,1.22969,1.22971,1.22939,1.2295,177.56,False
'2018-01-25T16:42:00',1.22942,1.22942,1.22922,1.22933,135.63,1.2295,1.2295,1.22932,1.22942,155.42,False
'2018-01-25T16:43:00',1.22933,1.22933,1.22916,1.22921,125.37,1.22941,1.22941,1.22921,1.22928,130.43,True
'2018-01-25T16:44:00',1.22919,1.22938,1.22909,1.22935,150.18,1.22926,1.22948,1.22916,1.22943,158.25,True
'2018-01-25T16:45:00',1.22935,1.22947,1.22935,1.2294,46.74,1.22944,1.22956,1.22944,1.22948,79.61,True
'2018-01-25T16:46:00',1.22957,1.22957,1.22955,1.22955,24.96,1.22961,1.22962,1.22959,1.22959,15.0,False
'2018-01-25T16:47:00',1.22956,1.22957,1.22931,1.22934,203.18,1.2296,1.22961,1.22937,1.22942,158.95,False
'2018-01-25T16:48:00',1.22935,1.22942,1.22932,1.22941,176.15,1.22942,1.22951,1.22941,1.22951,190.99,True
'2018-01-25T16:49:00',1.22941,1.22962,1.22938,1.2295,212.25,1.2295,1.22971,1.22946,1.22957,191.31,False
'2018-01-25T16:50:00',1.2295,1.22956,1.22893,1.22904,220.23,1.22959,1.22967,1.22899,1.22915,169.22,False
'2018-01-25T16:51:00',1.22904,1.22935,1.22902,1.22908,177.93,1.22915,1.22945,1.22911,1.22916,210.83,False
'2018-01-25T16:52:00',1.22907,1.22931,1.22907,1.22926,197.91,1.22916,1.22937,1.22916,1.22934,126.71,True
'2018-01-25T16:53:00',1.22929,1.22943,1.22928,1.22934,121.96,1.22935,1.22951,1.22935,1.22941,75.5,False
'2018-01-25T16:54:00',1.22933,1.2294,1.22916,1.22928,161.17,1.2294,1.2295,1.22925,1.22939,121.59,False
'2018-01-25T16:55:00',1.22928,1.22932,1.22913,1.22929,176.48,1.2294,1.22942,1.22924,1.2294,163.31,True
'2018-01-25T16:56:00',1.22929,1.2294,1.22894,1.22913,223.91,1.2294,1.22951,1.22901,1.22924,207.0,False
'2018-01-25T16:57:00',1.22915,1.22923,1.22892,1.229,213.33,1.22926,1.22933,1.229,1.22909,209.96,False
'2018-01-25T16:58:00',1.22899,1.22912,1.22864,1.22865,212.74,1.22908,1.2292,1.22873,1.22873,251.22,False
'2018-01-25T16:59:00',1.22872,1.22893,1.2286,1.2287,225.14,1.22879,1.22903,1.22869,1.22878,257.2,False
'2018-01-25T17:00:00',1.22874,1.22879,1.22855,1.22865,188.37,1.2288,1.22887,1.22863,1.22876,165.75,True
'2018-01-25T17:01:00',1.22866,1.22889,1.22851,1.22864,224.13,1.22876,1.22897,1.22859,1.22875,216.81,False
'2018-01-25T17:02:00',1.22864,1.22886,1.22856,1.22881,197.6,1.22873,1.22894,1.22863,1.22891,181.19,False
'2018-01-25T17:03:00',1.22881,1.22883,1.22869,1.22879,168.89,1.22892,1.22893,1.22875,1.22889,146.63,True
'2018-01-25T17:04:00',1.22879,1.22912,1.22879,1.2291,210.34,1.22888,1.22919,1.22888,1.22917,187.19,False
'2018-01-25T17:05:00',1.22908,1.2291,1.22893,1.22903,229.7,1.22917,1.22917,1.22902,1.2291,251.7,True
'2018-01-25T17:06:00',1.22903,1.22961,1.22894,1.22939,224.0,1.22911,1.2297,1.22904,1.22949,252.92,True
'2018-01-25T17:07:00',1.22939,1.22995,1.22938,1.22995,202.95,1.22948,1.23005,1.22948,1.23005,193.42,True
'2018-01-25T17:08:00',1.22992,1.23026,1.22982,1.23021,178.67,1.23001,1.23036,1.22992,1.23033,179.25,False
'2018-01-25T17:09:00',1.2302,1.23022,1.22969,1.22989,161.19,1.23032,1.23033,1.2298,1.22998,186.89,False
'2018-01-25T17:10:00',1.22988,1.22993,1.22913,1.22916,207.18,1.22998,1.23003,1.22921,1.22921,194.83,False
'2018-01-25T17:11:00',1.22919,1.22925,1.22899,1.22908,120.42,1.22925,1.22934,1.2291,1.22916,176.9,True
'2018-01-25T17:12:00',1.22908,1.22944,1.22905,1.22928,143.39,1.22915,1.22954,1.22913,1.22937,150.69,False
'2018-01-25T17:13:00',1.22927,1.22936,1.2292,1.2293,174.96,1.22937,1.22945,1.2293,1.2294,101.81,True
'2018-01-25T17:14:00',1.22927,1.22961,1.22919,1.22938,217.92,1.2294,1.22969,1.22928,1.22949,128.09,False
'2018-01-25T17:15:00',1.2294,1.22953,1.22931,1.22953,207.69,1.2295,1.22963,1.2294,1.22962,172.05,True
'2018-01-25T17:16:00',1.22953,1.22959,1.22944,1.22948,168.07,1.22963,1.22969,1.22953,1.22957,162.68,True
'2018-01-25T17:17:00',1.22948,1.22967,1.22948,1.22965,122.08,1.22957,1.22976,1.22956,1.22974,159.92,True
'2018-01-25T17:18:00',1.22965,1.22971,1.22957,1.2296,120.78,1.22974,1.2298,1.22965,1.22968,141.77,True
'2018-01-25T17:19:00',1.2296,1.22986,1.22956,1.22978,165.26,1.22967,1.22995,1.22967,1.22987,158.87,True
'2018-01-25T17:20:00',1.22978,1.23002,1.22978,1.22994,178.11,1.22988,1.2301,1.22985,1.23002,149.51,True
'2018-01-25T17:21:00',1.2299,1.2302,1.22988,1.2302,125.96,1.22996,1.23032,1.22996,1.23031,105.62,True
'2018-01-25T17:22:00',1.23021,1.23024,1.23011,1.23011,148.6,1.23031,1.23035,1.23023,1.23023,132.34,True
'2018-01-25T17:23:00',1.23011,1.23043,1.23003,1.23041,122.92,1.23023,1.23047,1.23009,1.23045,133.89,True
'2018-01-25T17:24:00',1.23043,1.23074,1.23034,1.23066,145.66,1.23047,1.2308,1.23042,1.23077,154.37,True
'2018-01-25T17:25:00',1.23066,1.23091,1.23054,1.23071,184.39,1.23078,1.231,1.23064,1.23081,166.05,False
'2018-01-25T17:26:00',1.23071,1.23074,1.2307,1.23072,87.4,1.23082,1.23084,1.23081,1.23083,79.98,True
'2018-01-25T17:27:00',1.23072,1.23094,1.23071,1.23089,114.35,1.23084,1.23103,1.23083,1.23099,151.72,False
'2018-01-25T17:28:00',1.23089,1.2309,1.23054,1.23072,157.74,1.23099,1.231,1.23065,1.23076,257.94,False
'2018-01-25T17:29:00',1.23073,1.23075,1.23065,1.2307,142.01,1.23077,1.23086,1.23071,1.2308,144.6,True
'2018-01-25T17:30:00',1.23071,1.23097,1.23066,1.23091,144.66,1.23081,1.23107,1.23074,1.23099,207.22,True
'2018-01-25T17:31:00',1.23092,1.23117,1.23091,1.2311,117.61,1.23099,1.23126,1.23098,1.23117,118.64,False
'2018-01-25T17:32:00',1.2311,1.23113,1.23086,1.23112,167.2,1.23119,1.23124,1.23095,1.23123,160.96,True
'2018-01-25T17:33:00',1.23111,1.23122,1.23106,1.23115,105.44,1.23124,1.23132,1.23114,1.23125,106.87,True
'2018-01-25T17:34:00',1.23117,1.2313,1.23113,1.23123,84.61,1.23126,1.23142,1.23122,1.23133,108.06,False
'2018-01-25T17:35:00',1.23126,1.23127,1.23096,1.23104,144.0,1.23135,1.23135,1.23108,1.23116,135.91,False
'2018-01-25T17:36:00',1.23104,1.23106,1.23096,1.23101,142.45,1.23114,1.23118,1.23107,1.23108,130.99,False
'2018-01-25T17:37:00',1.231,1.23103,1.23099,1.23103,71.11,1.2311,1.23112,1.23107,1.2311,52.23,True
'2018-01-25T17:38:00',1.23106,1.23106,1.23095,1.231,125.25,1.2311,1.23111,1.23103,1.23109,89.88,False
'2018-01-25T17:39:00',1.23099,1.23104,1.23096,1.231,80.8,1.23107,1.23112,1.23105,1.23108,53.07,True
'2018-01-25T17:40:00',1.23101,1.23107,1.23099,1.23102,47.19,1.23108,1.23112,1.23107,1.23109,30.12,True
'2018-01-25T17:41:00',1.23107,1.23135,1.23107,1.23133,79.82,1.23113,1.2314,1.23113,1.2314,41.19,True
'2018-01-25T17:42:00',1.23132,1.23139,1.23126,1.23137,90.9,1.2314,1.23146,1.23134,1.23144,61.78,True
'2018-01-25T17:43:00',1.23138,1.23141,1.2313,1.23132,115.49,1.23144,1.23147,1.23138,1.23143,92.33,False
'2018-01-25T17:44:00',1.23131,1.23134,1.23115,1.23122,141.65,1.23143,1.23143,1.23125,1.23131,118.03,False
'2018-01-25T17:45:00',1.23122,1.23122,1.23092,1.23111,155.12,1.2313,1.23131,1.23101,1.2312,171.16,True
'2018-01-25T17:46:00',1.23112,1.23128,1.23107,1.23112,134.7,1.23122,1.23138,1.23117,1.23122,137.39,False
'2018-01-25T17:47:00',1.23114,1.23126,1.23109,1.23121,126.94,1.23122,1.23133,1.23116,1.23126,143.35,True
'2018-01-25T17:48:00',1.23121,1.23139,1.23121,1.23132,94.59,1.23127,1.23143,1.23126,1.23136,178.25,True
'2018-01-25T17:49:00',1.23131,1.23156,1.23119,1.23149,93.36,1.23136,1.23161,1.23127,1.23157,182.59,False
'2018-01-25T17:50:00',1.23148,1.2315,1.23107,1.23127,177.6,1.23156,1.2316,1.23116,1.23136,153.01,True
'2018-01-25T17:51:00',1.23127,1.23156,1.23115,1.23154,81.03,1.23136,1.2316,1.23126,1.2316,63.79,False
'2018-01-25T17:52:00',1.23152,1.23153,1.23122,1.23126,105.77,1.23158,1.23162,1.23133,1.23135,99.8,False
'2018-01-25T17:53:00',1.23125,1.23141,1.23117,1.23138,119.64,1.23134,1.23146,1.23127,1.23145,112.68,False
'2018-01-25T17:54:00',1.23138,1.23138,1.23115,1.2313,91.1,1.23144,1.23145,1.23125,1.23137,91.3,False
'2018-01-25T17:55:00',1.23129,1.23135,1.23129,1.23132,80.6,1.23138,1.23145,1.23137,1.23139,92.65,True
'2018-01-25T17:56:00',1.23131,1.23139,1.23129,1.23132,80.05,1.2314,1.23146,1.23137,1.23138,102.62,False
'2018-01-25T17:57:00',1.23132,1.23132,1.23111,1.23128,82.65,1.23138,1.23139,1.23119,1.23138,74.54,True
'2018-01-25T17:58:00',1.23128,1.2314,1.23127,1.2314,114.96,1.23138,1.23151,1.23137,1.23151,105.62,True
'2018-01-25T17:59:00',1.23141,1.23163,1.23141,1.23153,98.96,1.2315,1.23172,1.2315,1.23162,93.51,False
'2018-01-25T18:00:00',1.23153,1.23161,1.23132,1.23132,105.76,1.23163,1.23171,1.23138,1.23138,97.88,False
'2018-01-25T18:01:00',1.23131,1.23137,1.23129,1.23136,50.03,1.23139,1.23146,1.23137,1.23145,44.91,True
'2018-01-25T18:02:00',1.23137,1.23139,1.23129,1.23138,26.31,1.23145,1.23148,1.23136,1.23148,20.32,True
'2018-01-25T18:03:00',1.23141,1.23173,1.23141,1.23173,100.69,1.23149,1.23182,1.23148,1.23181,117.02,True
'2018-01-25T18:04:00',1.23173,1.23191,1.23173,1.23181,140.5,1.23181,1.23201,1.23181,1.2319,120.66,True
'2018-01-25T18:05:00',1.2318,1.23198,1.2317,1.2317,180.5,1.2319,1.23206,1.23179,1.23179,166.37,True
'2018-01-25T18:06:00',1.23168,1.23219,1.23166,1.23211,146.78,1.23176,1.23225,1.23175,1.23221,167.04,False
'2018-01-25T18:07:00',1.23212,1.23218,1.23192,1.23192,112.3,1.23221,1.23226,1.23199,1.23202,108.11,False
'2018-01-25T18:08:00',1.23192,1.23192,1.23167,1.23179,93.89,1.23202,1.23202,1.23175,1.23188,74.47,False
'2018-01-25T18:09:00',1.23179,1.23187,1.23169,1.23178,64.89,1.23187,1.23191,1.23179,1.23185,80.39,False
'2018-01-25T18:10:00',1.23178,1.23178,1.23175,1.23176,101.47,1.23186,1.23186,1.23181,1.23186,78.19,True
'2018-01-25T18:11:00',1.23177,1.2318,1.23168,1.23176,109.76,1.23186,1.23187,1.23179,1.23186,120.21,True
'2018-01-25T18:12:00',1.23178,1.23182,1.23172,1.23179,92.03,1.23186,1.23189,1.2318,1.23187,99.92,False
'2018-01-25T18:13:00',1.2318,1.23181,1.23179,1.23181,35.28,1.23187,1.23187,1.23186,1.23187,34.99,True
'2018-01-25T18:14:00',1.23181,1.23182,1.23175,1.23177,87.01,1.23187,1.23187,1.23182,1.23186,60.5,False
'2018-01-25T18:15:00',1.23174,1.23179,1.23172,1.23176,43.65,1.23183,1.23187,1.23183,1.23186,46.11,True
'2018-01-25T18:16:00',1.23177,1.23183,1.23167,1.23168,73.68,1.23187,1.23187,1.23176,1.23176,57.86,False
'2018-01-25T18:17:00',1.23169,1.23179,1.23167,1.23177,86.6,1.23178,1.23188,1.23174,1.23187,128.97,True
'2018-01-25T18:18:00',1.23176,1.2318,1.23169,1.23178,54.06,1.23186,1.23187,1.23179,1.23187,48.65,False
'2018-01-25T18:19:00',1.23177,1.23179,1.23174,1.23176,24.85,1.23187,1.23187,1.2318,1.23181,12.49,True
'2018-01-25T18:20:00',1.23176,1.23201,1.23176,1.23199,59.01,1.23185,1.23206,1.23181,1.23204,92.69,True
'2018-01-25T18:21:00',1.232,1.23207,1.23199,1.232,40.11,1.23205,1.23212,1.23205,1.23207,42.01,True
'2018-01-25T18:22:00',1.23199,1.23214,1.23197,1.232,94.38,1.23207,1.23223,1.23205,1.23207,84.41,False
'2018-01-25T18:23:00',1.232,1.23203,1.23193,1.23194,56.58,1.23207,1.23212,1.23202,1.23203,60.65,True
'2018-01-25T18:24:00',1.23194,1.2322,1.23194,1.23215,66.81,1.23202,1.23229,1.23202,1.23224,80.59,False
'2018-01-25T18:25:00',1.23214,1.23216,1.232,1.23205,65.03,1.23223,1.23225,1.23207,1.23212,48.93,False
'2018-01-25T18:26:00',1.23205,1.23206,1.232,1.232,68.27,1.23213,1.23214,1.23207,1.23209,40.56,False
'2018-01-25T18:27:00',1.232,1.23202,1.232,1.23201,26.37,1.23211,1.23211,1.23208,1.23209,14.91,True
'2018-01-25T18:28:00',1.23201,1.23206,1.23194,1.23205,54.33,1.23208,1.23213,1.23201,1.23212,69.1,True
'2018-01-25T18:29:00',1.23205,1.23213,1.23203,1.23211,28.11,1.23214,1.23219,1.23212,1.23219,54.29,True
'2018-01-25T18:30:00',1.2321,1.23218,1.2321,1.23216,24.48,1.23218,1.23224,1.23218,1.23223,54.84,True
'2018-01-25T18:31:00',1.23214,1.23218,1.23214,1.23216,8.86,1.23221,1.23225,1.23221,1.23223,13.06,False
'2018-01-25T18:32:00',1.23216,1.23216,1.23205,1.2321,96.18,1.23223,1.23224,1.23214,1.23218,92.22,False
'2018-01-25T18:33:00',1.23209,1.2321,1.23205,1.23206,90.2,1.23218,1.23219,1.23215,1.23217,92.9,False
'2018-01-25T18:34:00',1.23207,1.23207,1.23199,1.232,56.42,1.23216,1.23217,1.23209,1.23209,71.33,False
'2018-01-25T18:35:00',1.232,1.232,1.23187,1.23189,59.77,1.23209,1.23209,1.23196,1.23199,66.15,False
'2018-01-25T18:36:00',1.23189,1.23192,1.23186,1.23186,54.29,1.23198,1.23201,1.23194,1.23197,44.87,True
'2018-01-25T18:37:00',1.23189,1.23199,1.23182,1.23198,93.25,1.23197,1.23207,1.2319,1.23207,99.52,True
'2018-01-25T18:38:00',1.23198,1.23207,1.23198,1.23199,34.39,1.23207,1.23214,1.23207,1.23208,40.82,False
'2018-01-25T18:39:00',1.23197,1.23199,1.23186,1.23187,55.28,1.23208,1.23208,1.23193,1.23194,47.65,False
'2018-01-25T18:40:00',1.23187,1.23189,1.23181,1.23181,71.23,1.23194,1.23196,1.23187,1.23188,42.89,False
'2018-01-25T18:41:00',1.2318,1.23182,1.23176,1.23176,85.92,1.23188,1.2319,1.23185,1.23186,78.78,False
'2018-01-25T18:42:00',1.23179,1.2318,1.23171,1.23175,68.47,1.23188,1.23189,1.2318,1.23184,75.95,True
'2018-01-25T18:43:00',1.23173,1.23181,1.23156,1.23156,71.94,1.23182,1.23189,1.23168,1.23168,55.57,False
'2018-01-25T18:44:00',1.23156,1.23172,1.23156,1.23172,39.08,1.23168,1.23181,1.23166,1.23181,34.91,True
'2018-01-25T18:45:00',1.23171,1.23183,1.23171,1.23178,38.75,1.2318,1.23191,1.23177,1.23184,30.09,False
'2018-01-25T18:46:00',1.23179,1.23179,1.23168,1.23176,50.84,1.23184,1.23184,1.23177,1.2318,193.31,False
'2018-01-25T18:47:00',1.23174,1.23176,1.23169,1.23175,23.0,1.23178,1.23181,1.23177,1.2318,274.66,True
'2018-01-25T18:48:00',1.23175,1.23185,1.23173,1.23182,62.0,1.2318,1.2319,1.2318,1.23187,1517.17,True
'2018-01-25T18:49:00',1.23184,1.23187,1.2318,1.23185,15.0,1.23189,1.23192,1.23186,1.2319,30.14,True
'2018-01-25T18:50:00',1.23187,1.23187,1.23178,1.23183,62.21,1.23191,1.23193,1.23187,1.23193,40.54,True
'2018-01-25T18:51:00',1.23183,1.23188,1.23177,1.23188,74.45,1.23192,1.23198,1.23186,1.23198,225.5,False
'2018-01-25T18:52:00',1.23186,1.23186,1.2318,1.23182,176.43,1.23196,1.23196,1.2319,1.23191,177.47,True
'2018-01-25T18:53:00',1.23181,1.23189,1.23177,1.23188,119.1,1.23186,1.23199,1.23186,1.23199,116.79,True
'2018-01-25T18:54:00',1.23188,1.23191,1.23169,1.23171,152.27,1.23198,1.23199,1.2318,1.23181,177.83,False
'2018-01-25T18:55:00',1.23174,1.23178,1.23169,1.23177,35.65,1.23181,1.23188,1.2318,1.23187,43.93,True
'2018-01-25T18:56:00',1.23176,1.23191,1.23171,1.23191,115.02,1.23185,1.23199,1.23182,1.23199,123.09,True
'2018-01-25T18:57:00',1.232,1.23229,1.23175,1.23224,127.29,1.23206,1.23235,1.23179,1.23234,138.67,False
'2018-01-25T18:58:00',1.23224,1.23226,1.23205,1.23216,85.18,1.23233,1.23235,1.23211,1.23224,90.07,False
'2018-01-25T18:59:00',1.23217,1.23217,1.23203,1.23203,117.72,1.23226,1.23226,1.23213,1.23214,119.55,True
'2018-01-25T19:00:00',1.23205,1.23232,1.23205,1.23218,99.56,1.23215,1.23241,1.23214,1.23225,144.38,True
'2018-01-25T19:01:00',1.23217,1.23245,1.23205,1.23214,134.3,1.23225,1.23249,1.23214,1.23223,146.4,False
'2018-01-25T19:02:00',1.23213,1.23213,1.23184,1.23198,133.68,1.23224,1.23224,1.23192,1.2321,130.38,False
'2018-01-25T19:03:00',1.23199,1.23211,1.23192,1.23207,90.79,1.2321,1.23219,1.23202,1.23218,115.43,False
'2018-01-25T19:04:00',1.23207,1.23208,1.23185,1.23185,154.07,1.23217,1.23217,1.23194,1.23195,181.07,False
'2018-01-25T19:05:00',1.23186,1.23188,1.23176,1.23185,114.77,1.23195,1.23198,1.23186,1.23195,109.01,False
'2018-01-25T19:06:00',1.23185,1.23186,1.23165,1.23183,149.38,1.23197,1.23197,1.23171,1.23192,153.28,False
'2018-01-25T19:07:00',1.23182,1.23182,1.23161,1.2317,84.66,1.2319,1.2319,1.23167,1.23181,104.1,False
'2018-01-25T19:08:00',1.2317,1.23174,1.23161,1.23166,96.35,1.23179,1.23184,1.23169,1.23175,116.14,False
'2018-01-25T19:09:00',1.23164,1.23171,1.23162,1.23167,143.93,1.23174,1.23179,1.23172,1.23178,104.53,True
'2018-01-25T19:10:00',1.23171,1.23176,1.23154,1.2316,102.55,1.23177,1.23182,1.23164,1.23169,96.52,True
'2018-01-25T19:11:00',1.2316,1.23195,1.2316,1.23182,72.97,1.2317,1.232,1.23169,1.2319,93.89,False
'2018-01-25T19:12:00',1.23181,1.23182,1.23158,1.2317,48.26,1.2319,1.2319,1.23167,1.23178,68.39,False
'2018-01-25T19:13:00',1.2317,1.23172,1.23124,1.23124,103.58,1.23177,1.23177,1.2313,1.23132,89.29,False
'2018-01-25T19:14:00',1.23123,1.23129,1.23112,1.23117,98.36,1.23132,1.23137,1.23121,1.23126,53.24,False
'2018-01-25T19:15:00',1.23119,1.2312,1.23101,1.23108,91.91,1.23126,1.23128,1.23112,1.23114,62.49,False
'2018-01-25T19:16:00',1.23109,1.23114,1.23107,1.23111,57.64,1.23114,1.23119,1.23113,1.23118,43.0,True
'2018-01-25T19:17:00',1.23112,1.23113,1.23098,1.23098,41.13,1.23119,1.23121,1.23106,1.23107,25.0,False
'2018-01-25T19:18:00',1.23097,1.23097,1.23087,1.23088,50.0,1.23107,1.23107,1.23095,1.23097,32.56,False
'2018-01-25T19:19:00',1.23088,1.23088,1.23055,1.23055,105.99,1.23099,1.23099,1.23066,1.23066,106.96,False
'2018-01-25T19:20:00',1.23055,1.2306,1.23029,1.23032,136.37,1.23066,1.23071,1.23041,1.23044,139.25,False
'2018-01-25T19:21:00',1.23033,1.23044,1.23033,1.23036,67.37,1.23043,1.23051,1.23043,1.23046,93.81,True
'2018-01-25T19:22:00',1.23036,1.23069,1.23036,1.23056,117.17,1.23045,1.23076,1.23045,1.23064,154.89,True
'2018-01-25T19:23:00',1.23055,1.23075,1.23053,1.23059,98.29,1.23063,1.23085,1.23063,1.23071,126.44,False
'2018-01-25T19:24:00',1.2306,1.23074,1.2306,1.23072,111.86,1.23071,1.23085,1.23069,1.23084,80.71,True
'2018-01-25T19:25:00',1.23073,1.23092,1.23072,1.23084,94.71,1.23084,1.23102,1.23084,1.23095,96.23,False
'2018-01-25T19:26:00',1.23083,1.23083,1.23063,1.23066,75.0,1.23094,1.23094,1.23077,1.23077,68.42,False
'2018-01-25T19:27:00',1.23067,1.23081,1.23064,1.2308,80.21,1.23078,1.23093,1.23077,1.23091,81.72,True
'2018-01-25T19:28:00',1.23081,1.231,1.2308,1.23096,83.19,1.23091,1.23109,1.2309,1.23109,95.75,True
'2018-01-25T19:29:00',1.23097,1.231,1.23091,1.23097,59.16,1.23109,1.2311,1.23102,1.23107,72.45,False
'2018-01-25T19:30:00',1.23097,1.23098,1.23081,1.23083,146.46,1.23108,1.2311,1.23092,1.23094,147.76,False
'2018-01-25T19:31:00',1.23083,1.23093,1.2307,1.23072,123.2,1.23094,1.23103,1.23083,1.23084,103.79,False
'2018-01-25T19:32:00',1.23072,1.23083,1.2307,1.23073,168.85,1.23085,1.23095,1.23081,1.23085,134.65,True
'2018-01-25T19:33:00',1.23075,1.23096,1.23071,1.23096,203.83,1.23085,1.23109,1.23083,1.23103,158.22,True
'2018-01-25T19:34:00',1.23097,1.23112,1.23096,1.23109,125.99,1.23104,1.23123,1.23104,1.2312,97.04,False
'2018-01-25T19:35:00',1.23108,1.23108,1.23091,1.231,82.49,1.23117,1.23117,1.231,1.2311,91.61,False
'2018-01-25T19:36:00',1.23099,1.23107,1.23099,1.23105,49.81,1.2311,1.23116,1.2311,1.23114,73.82,True
'2018-01-25T19:37:00',1.23104,1.23118,1.23102,1.23115,89.2,1.23113,1.23125,1.23111,1.23125,79.01,True
'2018-01-25T19:38:00',1.23115,1.23158,1.23115,1.23157,133.27,1.23126,1.23168,1.23126,1.23168,80.14,False
'2018-01-25T19:39:00',1.23156,1.23156,1.23126,1.23138,137.49,1.23166,1.23166,1.23135,1.2315,128.88,False
'2018-01-25T19:40:00',1.23138,1.2315,1.23137,1.23148,66.24,1.2315,1.23161,1.23147,1.23161,48.29,True
'2018-01-25T19:41:00',1.23149,1.23165,1.23146,1.23159,228.72,1.23159,1.23173,1.23153,1.2317,160.38,True
'2018-01-25T19:42:00',1.23162,1.23173,1.23154,1.2317,157.2,1.23171,1.23183,1.23166,1.2318,137.16,True
'2018-01-25T19:43:00',1.2317,1.23187,1.23158,1.23184,203.19,1.23181,1.23198,1.23168,1.23196,147.42,True
'2018-01-25T19:44:00',1.23184,1.23194,1.23153,1.23165,238.16,1.23196,1.23205,1.23165,1.23176,213.14,False
'2018-01-25T19:45:00',1.23165,1.23167,1.23137,1.23137,209.8,1.23179,1.23179,1.23144,1.23144,153.2,False
'2018-01-25T19:46:00',1.23137,1.2314,1.23137,1.23139,104.29,1.23145,1.23152,1.23144,1.23151,60.87,True
'2018-01-25T19:47:00',1.23139,1.23182,1.23139,1.23167,164.95,1.23152,1.23194,1.23152,1.23178,137.83,True
'2018-01-25T19:48:00',1.23164,1.23184,1.2316,1.23183,147.0,1.23174,1.23197,1.23168,1.23194,114.39,True
'2018-01-25T19:49:00',1.23182,1.23224,1.2318,1.23224,146.9,1.23194,1.23233,1.23191,1.23233,149.64,True
'2018-01-25T19:50:00',1.23223,1.23226,1.23188,1.23197,191.13,1.23232,1.23235,1.23197,1.23209,121.95,False
'2018-01-25T19:51:00',1.23197,1.23224,1.23197,1.23216,171.24,1.23209,1.23235,1.23207,1.23228,162.18,False
'2018-01-25T19:52:00',1.23217,1.23218,1.2319,1.2319,107.24,1.23228,1.2323,1.23202,1.23202,107.22,False
'2018-01-25T19:53:00',1.2319,1.23191,1.23166,1.23178,103.15,1.23203,1.23203,1.23175,1.23188,142.09,False
'2018-01-25T19:54:00',1.23178,1.23178,1.23159,1.2316,107.94,1.23188,1.23188,1.23166,1.23167,141.25,False
'2018-01-25T19:55:00',1.23159,1.23165,1.23142,1.23142,90.4,1.23166,1.2317,1.23149,1.23149,63.97,False
'2018-01-25T19:56:00',1.23143,1.23146,1.23135,1.23145,122.16,1.23149,1.23154,1.23141,1.2315,84.1,True
'2018-01-25T19:57:00',1.23146,1.23158,1.23134,1.23134,123.99,1.2315,1.23168,1.23143,1.23143,163.27,False
'2018-01-25T19:58:00',1.23134,1.23136,1.23128,1.23129,29.38,1.23143,1.23147,1.23138,1.23139,35.44,False
'2018-01-25T19:59:00',1.23129,1.23137,1.23128,1.2313,124.69,1.2314,1.23144,1.23138,1.2314,144.74,True
'2018-01-25T20:00:00',1.23131,1.23141,1.23128,1.23137,121.88,1.2314,1.2315,1.23135,1.23146,168.83,False
'2018-01-25T20:01:00',1.23134,1.23141,1.2313,1.23134,77.34,1.23141,1.2315,1.23139,1.23145,107.44,True
'2018-01-25T20:02:00',1.2314,1.23152,1.23139,1.2315,164.72,1.23147,1.2316,1.23147,1.23158,207.51,True
'2018-01-25T20:03:00',1.2315,1.23314,1.2315,1.23289,595.26,1.23159,1.23324,1.23158,1.23301,663.41,True
'2018-01-25T20:04:00',1.23291,1.23402,1.23267,1.23367,423.95,1.23303,1.23411,1.23279,1.23377,456.66,True
'2018-01-25T20:05:00',1.23365,1.23452,1.23364,1.2344,388.8,1.23376,1.23465,1.2337,1.23452,364.17,True
'2018-01-25T20:06:00',1.23442,1.23502,1.23428,1.23473,395.54,1.23456,1.23515,1.2344,1.23488,350.81,False
'2018-01-25T20:07:00',1.23473,1.23489,1.23385,1.23385,341.63,1.23489,1.23503,1.23397,1.23397,348.75,False
'2018-01-25T20:08:00',1.23388,1.23467,1.23388,1.2346,281.39,1.23399,1.23478,1.23399,1.23476,276.64,True
'2018-01-25T20:09:00',1.2346,1.23577,1.23459,1.23504,432.4,1.23473,1.23592,1.23471,1.23519,524.33,True
'2018-01-25T20:10:00',1.23504,1.2358,1.23483,1.23544,448.92,1.23516,1.23593,1.23498,1.23557,531.25,False
'2018-01-25T20:11:00',1.23542,1.23554,1.23501,1.23538,289.56,1.23557,1.23569,1.23513,1.23549,298.84,True
'2018-01-25T20:12:00',1.23539,1.23582,1.23515,1.23534,253.14,1.23549,1.23594,1.23531,1.23547,304.32,False
'2018-01-25T20:13:00',1.23535,1.23541,1.23462,1.23463,258.01,1.23548,1.23553,1.23473,1.23477,324.25,False
'2018-01-25T20:14:00',1.2346,1.23492,1.23442,1.23443,328.23,1.23477,1.23507,1.23452,1.23454,304.19,False
'2018-01-25T20:15:00',1.23448,1.23467,1.23445,1.23454,201.36,1.2346,1.23479,1.23456,1.23467,232.66,True
'2018-01-25T20:16:00',1.23453,1.23489,1.23444,1.23485,294.08,1.23468,1.23503,1.23454,1.23498,298.48,True
'2018-01-25T20:17:00',1.23484,1.23507,1.23482,1.23498,193.85,1.23497,1.23518,1.23493,1.23507,164.46,True
'2018-01-25T20:18:00',1.23496,1.23584,1.23496,1.23554,232.75,1.23507,1.23592,1.23507,1.23566,235.14,False
'2018-01-25T20:19:00',1.23556,1.23575,1.23535,1.23557,252.56,1.23568,1.23587,1.23546,1.2357,230.7,False
'2018-01-25T20:20:00',1.23559,1.23568,1.23555,1.23561,131.22,1.23571,1.2358,1.23568,1.23571,171.9,True
'2018-01-25T20:21:00',1.2356,1.23597,1.23556,1.23576,224.34,1.23572,1.23608,1.23568,1.23591,235.1,True
'2018-01-25T20:22:00',1.23577,1.23617,1.23577,1.23594,202.97,1.23591,1.23629,1.23591,1.23603,236.46,True
'2018-01-25T20:23:00',1.23596,1.23688,1.23585,1.23684,293.76,1.23604,1.23695,1.23599,1.23695,307.53,True
'2018-01-25T20:24:00',1.23681,1.23777,1.23654,1.23736,444.52,1.23688,1.23784,1.23668,1.23747,416.03,False
'2018-01-25T20:25:00',1.23735,1.23752,1.23635,1.23638,309.69,1.23744,1.23762,1.23647,1.23647,327.31,False
'2018-01-25T20:26:00',1.23636,1.23669,1.2359,1.23661,350.82,1.23648,1.23684,1.23603,1.23676,345.4,True
'2018-01-25T20:27:00',1.23661,1.23677,1.23616,1.23633,323.86,1.23677,1.23692,1.23632,1.23647,325.63,False
'2018-01-25T20:28:00',1.23636,1.23656,1.2361,1.23619,245.95,1.2365,1.23665,1.23624,1.23628,166.67,False
'2018-01-25T20:29:00',1.23616,1.23623,1.23531,1.23531,221.23,1.23628,1.23634,1.23544,1.23545,166.39,True
'2018-01-25T20:30:00',1.23531,1.23629,1.23531,1.23628,281.12,1.23543,1.23639,1.23543,1.23639,238.96,True
'2018-01-25T20:31:00',1.23628,1.23663,1.23585,1.23648,264.25,1.23639,1.23674,1.23597,1.23662,211.9,False
'2018-01-25T20:32:00',1.23646,1.23657,1.23582,1.2359,206.26,1.23662,1.2367,1.23596,1.23602,245.83,False
'2018-01-25T20:33:00',1.23591,1.23631,1.23583,1.23631,170.18,1.23602,1.23639,1.23591,1.23639,228.74,True
'2018-01-25T20:34:00',1.23637,1.23671,1.23632,1.23671,238.92,1.23641,1.23678,1.23639,1.23676,289.36,True
'2018-01-25T20:35:00',1.23672,1.23706,1.23669,1.23695,139.09,1.23676,1.23713,1.23674,1.23708,184.92,True
'2018-01-25T20:36:00',1.23694,1.23763,1.23691,1.23762,244.21,1.23709,1.23773,1.23706,1.23771,183.0,True
'2018-01-25T20:37:00',1.23768,1.23799,1.23752,1.23778,297.8,1.23775,1.23811,1.2376,1.23793,306.15,False
'2018-01-25T20:38:00',1.23778,1.23797,1.23723,1.23739,262.61,1.2379,1.23809,1.23734,1.23755,363.39,False
'2018-01-25T20:39:00',1.2374,1.23776,1.2374,1.23744,308.53,1.23755,1.23789,1.23755,1.23759,271.79,True
'2018-01-25T20:40:00',1.23745,1.23822,1.2374,1.23818,269.5,1.23757,1.23837,1.23754,1.23831,224.81,True
'2018-01-25T20:41:00',1.23822,1.23848,1.23784,1.23784,282.45,1.23832,1.23864,1.23793,1.23793,327.55,False
'2018-01-25T20:42:00',1.23785,1.2385,1.23782,1.2385,192.87,1.23793,1.23858,1.23791,1.23858,175.56,True
'2018-01-25T20:43:00',1.2385,1.23859,1.23804,1.23813,181.99,1.23856,1.23869,1.2381,1.2382,161.85,False
'2018-01-25T20:44:00',1.23815,1.23829,1.23756,1.23822,233.76,1.23823,1.23841,1.23764,1.23836,238.28,True
'2018-01-25T20:45:00',1.23819,1.23874,1.23818,1.23828,281.54,1.23834,1.23884,1.2383,1.23839,316.09,False
'2018-01-25T20:46:00',1.23829,1.23845,1.23814,1.23842,218.42,1.2384,1.23851,1.23823,1.23846,198.47,True
'2018-01-25T20:47:00',1.23841,1.23892,1.23841,1.23892,258.36,1.23846,1.23903,1.23846,1.23903,256.46,True
'2018-01-25T20:48:00',1.23896,1.23907,1.23868,1.23872,299.97,1.23906,1.23923,1.23882,1.23889,268.33,False
'2018-01-25T20:49:00',1.23873,1.23873,1.23772,1.2378,312.89,1.23889,1.23891,1.23786,1.23797,320.25,False
'2018-01-25T20:50:00',1.23785,1.23789,1.23741,1.23788,217.47,1.23798,1.23803,1.23755,1.238,269.57,True
'2018-01-25T20:51:00',1.23789,1.23838,1.23783,1.23826,166.82,1.23801,1.23851,1.23794,1.23839,270.77,False
'2018-01-25T20:52:00',1.23826,1.23836,1.23787,1.23833,236.73,1.2384,1.23846,1.23799,1.23846,271.05,True
'2018-01-25T20:53:00',1.23833,1.23853,1.23828,1.2384,282.38,1.23845,1.23865,1.23837,1.23851,246.39,True
'2018-01-25T20:54:00',1.2384,1.23854,1.23767,1.23767,213.99,1.23854,1.23866,1.23779,1.23779,252.46,False
'2018-01-25T20:55:00',1.23768,1.23808,1.23746,1.23746,247.0,1.23779,1.23818,1.23757,1.23759,287.11,False
'2018-01-25T20:56:00',1.23746,1.23754,1.23678,1.23686,289.93,1.23759,1.23765,1.23694,1.23699,289.55,False
'2018-01-25T20:57:00',1.23686,1.23692,1.23614,1.23651,333.6,1.23701,1.23705,1.23626,1.23662,296.27,True
'2018-01-25T20:58:00',1.23653,1.23695,1.23621,1.23667,271.18,1.23659,1.237,1.23633,1.23681,300.54,False
'2018-01-25T20:59:00',1.23668,1.23687,1.23613,1.2362,266.44,1.23682,1.23695,1.2362,1.2363,309.38,False
'2018-01-25T21:00:00',1.23624,1.23682,1.23599,1.23671,281.46,1.23631,1.23696,1.23612,1.23683,328.69,False
'2018-01-25T21:01:00',1.23672,1.23674,1.23629,1.23646,217.96,1.23683,1.23686,1.23639,1.2366,251.86,True
'2018-01-25T21:02:00',1.23645,1.23702,1.23644,1.23698,201.96,1.23655,1.23713,1.23655,1.23711,268.73,True
'2018-01-25T21:03:00',1.23694,1.23718,1.2369,1.23714,168.94,1.23708,1.23731,1.23704,1.23726,239.25,False
'2018-01-25T21:04:00',1.23713,1.23713,1.23662,1.2367,192.41,1.23727,1.23727,1.23674,1.23683,165.25,False
'2018-01-25T21:05:00',1.23674,1.23685,1.2366,1.23668,225.87,1.23684,1.23697,1.2367,1.23681,230.03,False
'2018-01-25T21:06:00',1.23668,1.2367,1.23615,1.23641,354.32,1.2368,1.23682,1.23626,1.23654,269.55,False
'2018-01-25T21:07:00',1.23641,1.23644,1.23613,1.23621,251.54,1.23652,1.23656,1.23626,1.23633,226.16,False
'2018-01-25T21:08:00',1.23619,1.23642,1.23619,1.23621,217.13,1.23634,1.23656,1.23632,1.23636,276.17,True
'2018-01-25T21:09:00',1.23624,1.23652,1.23624,1.23638,185.86,1.23636,1.23666,1.23636,1.23653,220.37,True
'2018-01-25T21:10:00',1.23642,1.23675,1.23642,1.23658,156.11,1.23656,1.23685,1.23656,1.2367,208.27,True
'2018-01-25T21:11:00',1.23658,1.23683,1.23658,1.23682,195.17,1.23671,1.23699,1.23671,1.23695,175.02,True
'2018-01-25T21:12:00',1.2368,1.2369,1.2367,1.23686,156.36,1.23693,1.23702,1.23682,1.23699,165.96,True
'2018-01-25T21:13:00',1.23686,1.23691,1.23677,1.2368,140.85,1.23698,1.23703,1.23687,1.23693,173.59,False
'2018-01-25T21:14:00',1.2368,1.23681,1.23665,1.23669,115.45,1.23692,1.23694,1.23674,1.23679,111.94,False
'2018-01-25T21:15:00',1.23668,1.2367,1.23651,1.23658,138.53,1.23682,1.23683,1.23665,1.23671,132.59,False
'2018-01-25T21:16:00',1.23657,1.23664,1.23647,1.23647,192.43,1.2367,1.23676,1.23658,1.23659,227.42,False
'2018-01-25T21:17:00',1.23646,1.23655,1.23597,1.23624,320.19,1.2366,1.23666,1.23607,1.23638,369.14,False
'2018-01-25T21:18:00',1.23624,1.23626,1.23563,1.23575,338.91,1.23639,1.23639,1.23578,1.23589,350.83,False
'2018-01-25T21:19:00',1.23575,1.23618,1.23572,1.2361,196.47,1.2359,1.2363,1.23582,1.23625,296.45,True
'2018-01-25T21:20:00',1.2361,1.23627,1.23598,1.23602,209.52,1.23622,1.23641,1.23611,1.23613,295.13,False
'2018-01-25T21:21:00',1.23599,1.23609,1.23598,1.23601,171.83,1.23612,1.2362,1.23606,1.23611,185.27,False
'2018-01-25T21:22:00',1.23603,1.23606,1.23579,1.23601,239.75,1.23612,1.23618,1.23589,1.23613,166.84,True
'2018-01-25T21:23:00',1.23601,1.23615,1.23586,1.23614,155.67,1.23614,1.23624,1.23592,1.23618,146.99,True
'2018-01-25T21:24:00',1.23614,1.23631,1.23608,1.23629,67.0,1.23619,1.23636,1.23615,1.23636,144.08,True
'2018-01-25T21:25:00',1.2363,1.23653,1.2363,1.2364,107.62,1.23636,1.23658,1.23636,1.23644,181.2,True
'2018-01-25T21:26:00',1.23639,1.23668,1.23637,1.23663,151.18,1.23645,1.2368,1.23642,1.23676,125.29,True
'2018-01-25T21:27:00',1.23663,1.23734,1.23661,1.23731,224.82,1.23675,1.23743,1.23675,1.23742,155.47,True
'2018-01-25T21:28:00',1.23734,1.23739,1.23709,1.23733,233.13,1.23743,1.23751,1.23722,1.23747,232.72,True
'2018-01-25T21:29:00',1.23733,1.23748,1.23716,1.23741,213.07,1.23748,1.23758,1.23727,1.23752,215.69,True
'2018-01-25T21:30:00',1.23738,1.23759,1.23723,1.23759,138.29,1.23751,1.23767,1.23736,1.23767,222.92,True
'2018-01-25T21:31:00',1.23755,1.23782,1.23746,1.23763,174.96,1.23762,1.23792,1.23753,1.23772,317.68,True
'2018-01-25T21:32:00',1.23759,1.23797,1.23755,1.23763,184.96,1.23772,1.23806,1.23768,1.23775,240.9,False
'2018-01-25T21:33:00',1.23764,1.23783,1.23756,1.23782,185.2,1.23775,1.23796,1.23766,1.23796,177.29,True
'2018-01-25T21:34:00',1.23787,1.238,1.23783,1.23789,216.88,1.23797,1.23814,1.23795,1.23802,173.23,True
'2018-01-25T21:35:00',1.23789,1.23824,1.23784,1.23817,239.07,1.23803,1.23836,1.23796,1.23829,177.06,True
'2018-01-25T21:36:00',1.23828,1.23828,1.23778,1.23785,176.49,1.23838,1.23839,1.23792,1.23798,187.54,False
'2018-01-25T21:37:00',1.23784,1.23789,1.23762,1.23781,188.8,1.23798,1.23803,1.23776,1.23795,178.72,False
'2018-01-25T21:38:00',1.23781,1.23781,1.23752,1.23755,172.58,1.23794,1.23795,1.23763,1.23766,166.64,False
'2018-01-25T21:39:00',1.23753,1.23755,1.237,1.23706,286.35,1.23766,1.23767,1.2371,1.23716,162.12,False
'2018-01-25T21:40:00',1.23707,1.23709,1.2368,1.23687,210.9,1.23715,1.2372,1.23691,1.23699,204.68,False
'2018-01-25T21:41:00',1.23686,1.23696,1.23653,1.23693,292.25,1.23697,1.23712,1.2366,1.23705,304.0,True
'2018-01-25T21:42:00',1.23691,1.23718,1.23688,1.23716,222.19,1.23702,1.23731,1.23702,1.23731,209.91,True
'2018-01-25T21:43:00',1.23715,1.23722,1.2369,1.23714,184.5,1.2373,1.23735,1.23705,1.2373,152.81,False
'2018-01-25T21:44:00',1.23714,1.23719,1.23699,1.23704,156.79,1.2373,1.23733,1.23715,1.2372,113.93,False
'2018-01-25T21:45:00',1.23702,1.23703,1.23693,1.23699,116.44,1.23715,1.23718,1.23706,1.23711,128.2,False
'2018-01-25T21:46:00',1.23698,1.23699,1.23677,1.23677,145.35,1.23708,1.23711,1.23691,1.23692,198.27,True
'2018-01-25T21:47:00',1.23678,1.23704,1.23677,1.23702,126.1,1.23693,1.23718,1.23692,1.23718,124.98,True
'2018-01-25T21:48:00',1.23704,1.23706,1.23657,1.23658,180.84,1.23719,1.2372,1.23668,1.23672,178.03,False
'2018-01-25T21:49:00',1.23658,1.23678,1.23658,1.23666,208.0,1.23672,1.23691,1.23671,1.2368,203.09,False
'2018-01-25T21:50:00',1.23668,1.23668,1.23647,1.23666,247.93,1.23683,1.23683,1.23656,1.23677,195.63,True
'2018-01-25T21:51:00',1.23666,1.23701,1.2366,1.23692,220.92,1.23679,1.23714,1.23675,1.23708,166.04,True
'2018-01-25T21:52:00',1.23692,1.23701,1.23675,1.23677,164.1,1.23708,1.23716,1.2369,1.23691,167.36,False
'2018-01-25T21:53:00',1.23675,1.23683,1.23665,1.23668,140.85,1.23691,1.23696,1.23676,1.23683,157.88,True
'2018-01-25T21:54:00',1.23669,1.23695,1.23667,1.23686,143.92,1.23682,1.23708,1.2368,1.23699,132.52,False
'2018-01-25T21:55:00',1.23687,1.2369,1.2366,1.23662,205.31,1.23701,1.23704,1.23675,1.23678,143.34,False
'2018-01-25T21:56:00',1.23663,1.23673,1.23659,1.23671,136.25,1.23677,1.23688,1.23671,1.23684,121.82,True
'2018-01-25T21:57:00',1.23671,1.23678,1.23661,1.23673,195.29,1.23685,1.23694,1.23674,1.23687,201.14,False
'2018-01-25T21:58:00',1.23672,1.23674,1.23653,1.23664,148.78,1.23687,1.23688,1.23663,1.2368,179.69,True
'2018-01-25T21:59:00',1.23665,1.23691,1.23665,1.23671,50.69,1.23679,1.23704,1.23678,1.23684,46.97,False
'2018-01-25T22:00:00',1.23673,1.23675,1.23623,1.23636,81.69,1.23684,1.23684,1.23634,1.23644,82.87,False
'2018-01-25T22:01:00',1.23636,1.23671,1.23636,1.23668,66.98,1.23643,1.23682,1.23643,1.23679,93.02,False
'2018-01-25T22:02:00',1.23666,1.23666,1.23625,1.23631,51.72,1.23678,1.23678,1.23639,1.23643,79.97,False
'2018-01-25T22:03:00',1.23631,1.23643,1.23631,1.23631,26.15,1.23644,1.23658,1.23642,1.23645,47.67,False
'2018-01-25T22:04:00',1.23633,1.23641,1.23615,1.23615,164.41,1.23647,1.23653,1.23631,1.23632,105.84,False
'2018-01-25T22:05:00',1.23615,1.23619,1.23611,1.23619,87.9,1.2363,1.23632,1.23625,1.23627,62.55,True
'2018-01-25T22:06:00',1.23618,1.23627,1.23618,1.23625,68.48,1.23628,1.23635,1.23627,1.23632,77.4,True
'2018-01-25T22:07:00',1.23624,1.23629,1.2362,1.23623,26.43,1.23635,1.2364,1.23628,1.23634,34.33,True
'2018-01-25T22:08:00',1.23623,1.2364,1.23621,1.2364,102.58,1.23635,1.23653,1.2363,1.23653,105.42,True
'2018-01-25T22:09:00',1.2364,1.23644,1.23627,1.23632,124.73,1.23654,1.23659,1.2364,1.23648,143.93,True
'2018-01-25T22:10:00',1.23631,1.23649,1.2363,1.23644,125.66,1.23647,1.23662,1.23644,1.23662,125.83,True
'2018-01-25T22:11:00',1.23645,1.23657,1.23635,1.23656,108.36,1.23661,1.23673,1.23651,1.23673,99.57,True
'2018-01-25T22:12:00',1.23657,1.23666,1.23655,1.23659,95.03,1.23673,1.23681,1.23668,1.23668,91.02,False
'2018-01-25T22:13:00',1.23658,1.23658,1.2365,1.23654,71.52,1.23667,1.23669,1.23662,1.23667,59.19,True
'2018-01-25T22:14:00',1.23654,1.23672,1.23653,1.23658,112.13,1.23668,1.23683,1.23667,1.23672,71.41,True
'2018-01-25T22:15:00',1.23659,1.23677,1.23653,1.23673,85.17,1.2367,1.2369,1.23668,1.23687,62.53,False
'2018-01-25T22:16:00',1.23673,1.23674,1.2367,1.2367,31.84,1.23687,1.23688,1.23685,1.23687,38.54,True
'2018-01-25T22:17:00',1.23671,1.23679,1.2367,1.23673,57.38,1.23685,1.23694,1.23682,1.23686,50.07,False
'2018-01-25T22:18:00',1.23674,1.23674,1.23666,1.23668,36.86,1.23685,1.23686,1.23675,1.23681,28.38,True
'2018-01-25T22:19:00',1.23671,1.23675,1.23665,1.23667,66.44,1.23686,1.23687,1.23674,1.23674,63.83,False
'2018-01-25T22:20:00',1.23667,1.23671,1.23667,1.23668,55.54,1.23679,1.23685,1.23678,1.23679,42.76,True
'2018-01-25T22:21:00',1.23668,1.23672,1.23663,1.23671,47.1,1.23678,1.23685,1.23673,1.23685,25.98,True
'2018-01-25T22:22:00',1.23673,1.23678,1.23668,1.23677,55.78,1.23686,1.23689,1.2368,1.23689,42.39,True
'2018-01-25T22:23:00',1.23679,1.2368,1.23646,1.23648,133.77,1.2369,1.23691,1.23659,1.23662,142.94,False
'2018-01-25T22:24:00',1.23647,1.23649,1.23643,1.23643,33.47,1.23661,1.23662,1.23658,1.23658,41.57,False
'2018-01-25T22:25:00',1.23644,1.23644,1.23635,1.23638,51.67,1.23658,1.23658,1.2365,1.23653,52.63,True
'2018-01-25T22:26:00',1.2364,1.23646,1.23636,1.23644,75.04,1.23653,1.2366,1.2365,1.23658,122.65,True
'2018-01-25T22:27:00',1.23643,1.23648,1.23643,1.23648,69.64,1.23658,1.23663,1.23657,1.23663,87.9,True
'2018-01-25T22:28:00',1.23649,1.23652,1.23647,1.23649,107.98,1.23663,1.23666,1.23662,1.23663,124.84,True
'2018-01-25T22:29:00',1.23648,1.23653,1.23638,1.23646,103.68,1.23662,1.23667,1.2365,1.23657,121.74,True
'2018-01-25T22:30:00',1.23644,1.23687,1.23636,1.23687,175.85,1.23658,1.23699,1.2365,1.23698,162.25,True
'2018-01-25T22:31:00',1.23687,1.23731,1.23664,1.23731,172.92,1.23699,1.23743,1.23673,1.23743,161.61,True
'2018-01-25T22:32:00',1.23731,1.23735,1.23691,1.23702,72.83,1.23739,1.23745,1.23701,1.23712,61.31,False
'2018-01-25T22:33:00',1.23702,1.23726,1.23702,1.23725,96.71,1.23711,1.23736,1.23711,1.23736,78.51,True
'2018-01-25T22:34:00',1.23725,1.23727,1.23724,1.23727,59.63,1.23737,1.23739,1.23733,1.23739,41.74,True
'2018-01-25T22:35:00',1.23728,1.23728,1.23708,1.2371,77.0,1.2374,1.2374,1.23719,1.2372,52.61,False
'2018-01-25T22:36:00',1.2371,1.23711,1.23708,1.23708,42.46,1.2372,1.23721,1.2372,1.2372,24.17,True
'2018-01-25T22:37:00',1.2371,1.23752,1.23707,1.23749,127.51,1.23723,1.23759,1.23719,1.23758,78.19,True
'2018-01-25T22:38:00',1.23751,1.23757,1.23748,1.23752,90.91,1.23755,1.23765,1.23755,1.23761,50.69,True
'2018-01-25T22:39:00',1.23752,1.23761,1.23752,1.23761,52.96,1.23762,1.23768,1.23761,1.23766,33.0,True
'2018-01-25T22:40:00',1.23758,1.23783,1.23757,1.23783,153.15,1.23767,1.2379,1.23764,1.23788,81.7,True
'2018-01-25T22:41:00',1.23783,1.23794,1.23782,1.2379,138.6,1.2379,1.23805,1.23789,1.23799,78.18,True
'2018-01-25T22:42:00',1.2379,1.23801,1.23786,1.23787,131.36,1.238,1.23808,1.23793,1.23797,69.24,False
'2018-01-25T22:43:00',1.23787,1.23796,1.23743,1.23746,137.81,1.23798,1.23805,1.23758,1.23758,127.55,False
'2018-01-25T22:44:00',1.23745,1.23748,1.2374,1.23748,79.03,1.23759,1.23763,1.23751,1.23763,86.77,True
'2018-01-25T22:45:00',1.23748,1.2375,1.23732,1.23734,80.7,1.23762,1.23763,1.23743,1.23749,112.64,False
'2018-01-25T22:46:00',1.23733,1.23733,1.23718,1.23721,34.78,1.23746,1.23746,1.23731,1.23732,49.69,True
'2018-01-25T22:47:00',1.23722,1.23751,1.23718,1.2375,87.77,1.23732,1.23762,1.2373,1.23761,97.24,False
'2018-01-25T22:48:00',1.2375,1.23751,1.23726,1.23729,65.61,1.23761,1.23761,1.23741,1.23745,62.27,False
'2018-01-25T22:49:00',1.23729,1.23739,1.23728,1.23734,61.93,1.23745,1.23756,1.23742,1.23751,59.83,False
'2018-01-25T22:50:00',1.23733,1.23737,1.23704,1.23718,73.92,1.23751,1.23755,1.23721,1.23735,66.74,True
'2018-01-25T22:51:00',1.23717,1.23753,1.23717,1.23752,72.64,1.23735,1.23768,1.23734,1.23766,61.38,True
'2018-01-25T22:52:00',1.2376,1.23777,1.23758,1.23764,102.08,1.23776,1.23793,1.23773,1.23782,71.4,True
'2018-01-25T22:53:00',1.23764,1.23785,1.23764,1.2378,48.35,1.23781,1.238,1.23781,1.23796,51.35,False
'2018-01-25T22:54:00',1.23779,1.23782,1.23765,1.23766,59.08,1.23796,1.23797,1.23782,1.23782,59.08,True
'2018-01-25T22:55:00',1.23769,1.23792,1.23761,1.23778,82.05,1.23788,1.23805,1.23778,1.23796,101.03,False
'2018-01-25T22:56:00',1.2378,1.23781,1.23762,1.23764,47.24,1.23797,1.23799,1.23776,1.23777,65.68,False
'2018-01-25T22:57:00',1.23763,1.23773,1.23739,1.23739,40.9,1.23777,1.23782,1.23759,1.23759,58.68,False
'2018-01-25T22:58:00',1.2374,1.23748,1.23719,1.23723,77.16,1.2376,1.23768,1.23733,1.23736,95.74,True
'2018-01-25T22:59:00',1.2372,1.2376,1.23719,1.2376,63.6,1.23736,1.23783,1.23734,1.23774,86.03,True
'2018-01-25T23:00:00',1.2376,1.2376,1.23758,1.23758,4.1,1.23821,1.23837,1.2382,1.2382,7.16,True
'2018-01-25T23:01:00',1.23758,1.23769,1.23758,1.23767,4.85,1.23822,1.23822,1.23803,1.23803,6.75,False
'2018-01-25T23:02:00',1.23767,1.23776,1.23761,1.23763,10.87,1.23801,1.23808,1.23801,1.23808,9.75,False
'2018-01-25T23:03:00',1.23766,1.23766,1.23765,1.23766,4.44,1.23808,1.23808,1.23798,1.23799,9.0,True
'2018-01-25T23:04:00',1.23765,1.23776,1.23765,1.2377,15.36,1.23799,1.23811,1.23799,1.23808,11.0,True
'2018-01-25T23:05:00',1.2377,1.238,1.23768,1.23786,28.67,1.2381,1.23813,1.2381,1.2381,27.5,False
'2018-01-25T23:06:00',1.23784,1.23785,1.23775,1.23775,16.9,1.23811,1.23811,1.23798,1.23798,21.8,False
'2018-01-25T23:07:00',1.23776,1.23776,1.23748,1.23762,43.0,1.23798,1.23798,1.23777,1.23791,44.51,False
'2018-01-25T23:08:00',1.23762,1.23771,1.23761,1.23768,38.0,1.23792,1.23792,1.23788,1.23788,38.0,True
'2018-01-25T23:09:00',1.23768,1.23774,1.23767,1.23767,20.0,1.23789,1.23789,1.23788,1.23789,20.0,False
'2018-01-25T23:10:00',1.23767,1.23767,1.23764,1.23766,39.0,1.23788,1.23789,1.23784,1.23788,40.94,True
'2018-01-25T23:11:00',1.23766,1.23771,1.23751,1.23763,58.5,1.23787,1.23795,1.23775,1.23782,59.13,False
'2018-01-25T23:12:00',1.23761,1.23769,1.23761,1.23767,45.0,1.23782,1.23792,1.23782,1.23789,45.75,False
'2018-01-25T23:13:00',1.23767,1.23767,1.23761,1.23765,40.0,1.23788,1.2379,1.23779,1.23781,42.0,False
'2018-01-25T23:14:00',1.23765,1.23767,1.23754,1.23764,48.0,1.2378,1.23785,1.23777,1.23783,52.0,True
'2018-01-25T23:15:00',1.23764,1.23766,1.23751,1.23764,36.6,1.23782,1.23788,1.23775,1.23781,43.26,False
'2018-01-25T23:16:00',1.23762,1.23765,1.23752,1.23757,23.62,1.23779,1.23783,1.23772,1.23772,34.72,True
'2018-01-25T23:17:00',1.23767,1.23775,1.23767,1.23773,13.5,1.23788,1.23797,1.23788,1.23796,12.37,False
'2018-01-25T23:18:00',1.23773,1.23773,1.2377,1.2377,3.0,1.23797,1.23798,1.23797,1.23798,3.0,True
'2018-01-25T23:19:00',1.2377,1.23782,1.2377,1.23782,6.0,1.23799,1.23806,1.23799,1.23806,5.57,True
'2018-01-25T23:20:00',1.23782,1.23787,1.23782,1.23784,30.07,1.23807,1.23807,1.23806,1.23806,25.5,False
'2018-01-25T23:21:00',1.23784,1.23784,1.23779,1.2378,48.95,1.23807,1.23807,1.23806,1.23806,32.0,True
'2018-01-25T23:22:00',1.23779,1.23787,1.23777,1.23777,44.04,1.23807,1.23807,1.23803,1.23803,32.0,True
'2018-01-25T23:23:00',1.23777,1.23788,1.23776,1.23787,46.84,1.23803,1.23811,1.23799,1.23811,39.65,True
'2018-01-25T23:24:00',1.23786,1.23788,1.23786,1.23788,24.7,1.23811,1.23814,1.23811,1.23814,23.72,True
'2018-01-25T23:25:00',1.23787,1.23789,1.23786,1.23787,16.64,1.23814,1.23818,1.23814,1.23818,16.56,True
'2018-01-25T23:26:00',1.23788,1.23798,1.23787,1.23794,37.13,1.23818,1.23825,1.23817,1.23823,32.36,False
'2018-01-25T23:27:00',1.23795,1.23797,1.23792,1.23792,17.46,1.23818,1.23822,1.23815,1.23815,18.4,True
'2018-01-25T23:28:00',1.23793,1.23806,1.23793,1.23799,43.97,1.23819,1.2383,1.23819,1.23823,52.8,True
'2018-01-25T23:29:00',1.23799,1.23806,1.23799,1.23804,28.06,1.23823,1.23831,1.23823,1.23827,34.21,False
'2018-01-25T23:30:00',1.23805,1.23805,1.23804,1.23804,16.29,1.23831,1.23831,1.23827,1.23828,11.54,False
'2018-01-25T23:31:00',1.23804,1.23805,1.23804,1.23804,20.26,1.23828,1.23828,1.23827,1.23827,15.0,True
'2018-01-25T23:32:00',1.23804,1.23817,1.238,1.238,34.78,1.23827,1.23841,1.23818,1.23818,36.9,False
'2018-01-25T23:33:00',1.23801,1.23803,1.23797,1.238,33.85,1.23817,1.2383,1.23817,1.23827,30.57,False
'2018-01-25T23:34:00',1.238,1.23802,1.23799,1.23802,25.1,1.23826,1.23828,1.23823,1.23827,20.08,True
'2018-01-25T23:35:00',1.23802,1.23821,1.23802,1.23821,29.07,1.23827,1.23833,1.23827,1.2383,24.55,False
'2018-01-25T23:36:00',1.2382,1.23821,1.23814,1.23814,29.62,1.23829,1.23831,1.23827,1.23831,26.82,False
'2018-01-25T23:37:00',1.23813,1.23818,1.23813,1.23817,22.37,1.23832,1.23833,1.23831,1.23832,26.6,True
'2018-01-25T23:38:00',1.23818,1.23823,1.23816,1.23821,32.62,1.23832,1.23837,1.23831,1.23833,39.1,True
'2018-01-25T23:39:00',1.2382,1.23829,1.23812,1.23812,52.49,1.23833,1.2384,1.2383,1.2383,51.72,False
'2018-01-25T23:40:00',1.2381,1.2381,1.23808,1.2381,9.0,1.2383,1.2383,1.23825,1.23827,12.0,False
'2018-01-25T23:41:00',1.23809,1.2381,1.23809,1.2381,5.0,1.23827,1.2383,1.23827,1.2383,7.75,True
'2018-01-25T23:42:00',1.23811,1.23814,1.23811,1.23814,7.0,1.2383,1.23832,1.2383,1.23832,9.05,True
'2018-01-25T23:43:00',1.23814,1.23826,1.23814,1.23819,22.3,1.23831,1.23845,1.23831,1.2384,28.53,False
'2018-01-25T23:44:00',1.23819,1.23824,1.23819,1.23824,11.0,1.2384,1.23848,1.2384,1.23848,20.7,False
'2018-01-25T23:45:00',1.23824,1.23824,1.23811,1.23816,18.7,1.23848,1.23848,1.23835,1.23839,25.48,False
'2018-01-25T23:46:00',1.23815,1.23818,1.23813,1.23818,9.41,1.23839,1.23842,1.23839,1.23842,16.15,False
'2018-01-25T23:47:00',1.23818,1.23818,1.23817,1.23817,6.35,1.2384,1.23842,1.2384,1.23842,6.47,True
'2018-01-25T23:48:00',1.23815,1.23826,1.23815,1.23821,22.33,1.23837,1.23846,1.23837,1.23846,16.28,False
'2018-01-25T23:49:00',1.23822,1.23823,1.23818,1.23822,22.67,1.23846,1.23846,1.23839,1.23846,17.6,True
'2018-01-25T23:50:00',1.23823,1.23834,1.23822,1.23826,20.74,1.23844,1.23849,1.23844,1.23847,16.0,False
'2018-01-25T23:51:00',1.23826,1.23826,1.23826,1.23826,5.05,1.23847,1.23848,1.23847,1.23848,4.0,True
'2018-01-25T23:52:00',1.23826,1.2383,1.23826,1.2383,16.15,1.23847,1.23848,1.23847,1.23847,12.0,True
'2018-01-25T23:53:00',1.2383,1.23847,1.2383,1.23847,43.59,1.23848,1.23868,1.23848,1.23868,42.65,True
'2018-01-25T23:54:00',1.23847,1.2386,1.23847,1.23858,51.1,1.23868,1.23881,1.23868,1.23881,47.62,True
'2018-01-25T23:55:00',1.23858,1.23871,1.23856,1.23866,48.46,1.23881,1.2389,1.23875,1.2389,51.1,False
'2018-01-25T23:56:00',1.23866,1.2387,1.23866,1.2387,48.76,1.2389,1.23892,1.23889,1.23892,36.55,False
'2018-01-25T23:57:00',1.2387,1.2387,1.23868,1.23869,28.42,1.23892,1.23892,1.23891,1.23891,34.65,True
'2018-01-25T23:58:00',1.23869,1.23872,1.23868,1.23872,16.02,1.23892,1.23893,1.23888,1.23892,16.47,True
'2018-01-25T23:59:00',1.23872,1.23874,1.23872,1.23874,45.8,1.23891,1.23896,1.23891,1.23896,54.7,False
'2018-01-26T00:00:00',1.23874,1.23874,1.2386,1.23862,67.82,1.23896,1.23896,1.23879,1.23881,64.13,False
'2018-01-26T00:01:00',1.2386,1.2387,1.2386,1.2387,29.85,1.23881,1.23885,1.23881,1.23885,23.79,True
'2018-01-26T00:02:00',1.23867,1.23904,1.23867,1.23895,16.95,1.23884,1.23919,1.23884,1.23913,15.69,False
'2018-01-26T00:03:00',1.23892,1.23894,1.2387,1.23872,81.23,1.23907,1.23909,1.23885,1.23887,51.0,False
'2018-01-26T00:04:00',1.23874,1.23878,1.23865,1.2387,95.1,1.23889,1.23891,1.23877,1.23885,73.38,False
'2018-01-26T00:05:00',1.2387,1.23873,1.23869,1.2387,58.82,1.23884,1.23889,1.23884,1.23884,73.63,False
'2018-01-26T00:06:00',1.23867,1.23871,1.23862,1.23869,53.98,1.23884,1.23885,1.23877,1.23881,37.42,True
'2018-01-26T00:07:00',1.23866,1.23898,1.23866,1.23898,56.76,1.23877,1.23908,1.23877,1.23908,49.78,True
'2018-01-26T00:08:00',1.23898,1.23903,1.23881,1.23881,39.67,1.23906,1.2391,1.23892,1.23892,37.91,False
'2018-01-26T00:09:00',1.23879,1.2389,1.23879,1.23889,20.0,1.2389,1.23899,1.2389,1.23899,20.08,False
'2018-01-26T00:10:00',1.23889,1.23889,1.23867,1.23867,54.36,1.23899,1.23899,1.23878,1.23881,64.74,False
'2018-01-26T00:11:00',1.23866,1.23867,1.23848,1.2385,75.22,1.23881,1.23883,1.23863,1.23864,92.76,False
'2018-01-26T00:12:00',1.2385,1.2385,1.23829,1.23836,76.98,1.23866,1.23866,1.23845,1.2385,95.98,False
'2018-01-26T00:13:00',1.23834,1.2384,1.2383,1.23838,71.47,1.2385,1.23852,1.23843,1.2385,119.76,True
'2018-01-26T00:14:00',1.23845,1.23848,1.23841,1.23841,71.3,1.23853,1.23861,1.23853,1.23854,75.13,False
'2018-01-26T00:15:00',1.23841,1.23841,1.23834,1.23834,80.35,1.23851,1.23852,1.23845,1.23845,96.61,True
'2018-01-26T00:16:00',1.23834,1.23846,1.23824,1.23846,51.81,1.23845,1.23856,1.23834,1.23855,42.45,True
'2018-01-26T00:17:00',1.23848,1.23872,1.23847,1.23861,47.87,1.23856,1.23881,1.23855,1.23871,40.0,True
'2018-01-26T00:18:00',1.23864,1.23874,1.23861,1.23872,20.5,1.23872,1.23881,1.23871,1.23881,19.5,False
'2018-01-26T00:19:00',1.23874,1.23874,1.23839,1.23852,40.25,1.23881,1.23881,1.2385,1.23863,37.86,False
'2018-01-26T00:20:00',1.23853,1.23858,1.23838,1.23856,69.13,1.23863,1.23867,1.23849,1.23867,47.24,True
'2018-01-26T00:21:00',1.23858,1.23858,1.23845,1.23851,54.06,1.23867,1.23869,1.23856,1.23866,77.83,False
'2018-01-26T00:22:00',1.23851,1.23854,1.23841,1.23842,47.13,1.23866,1.23868,1.23854,1.23857,72.58,False
'2018-01-26T00:23:00',1.23843,1.23846,1.23823,1.23826,51.5,1.23858,1.2386,1.23837,1.23839,58.14,True
'2018-01-26T00:24:00',1.23825,1.23849,1.23819,1.23838,109.6,1.2384,1.23864,1.23833,1.23852,138.98,False
'2018-01-26T00:25:00',1.2384,1.23843,1.23832,1.23832,63.59,1.23853,1.23858,1.23847,1.23847,96.07,False
'2018-01-26T00:26:00',1.23831,1.23831,1.23803,1.23803,66.8,1.23846,1.23847,1.23817,1.23817,97.05,False
'2018-01-26T00:27:00',1.23803,1.23807,1.23794,1.23795,45.22,1.23817,1.2382,1.2381,1.2381,58.16,False
'2018-01-26T00:28:00',1.23794,1.23796,1.23788,1.23792,63.6,1.23809,1.2381,1.23804,1.23807,103.21,False
'2018-01-26T00:29:00',1.23792,1.23792,1.23772,1.23784,81.13,1.23806,1.23807,1.23784,1.23793,133.12,False
'2018-01-26T00:30:00',1.23784,1.23786,1.23767,1.23782,75.08,1.23791,1.23798,1.23781,1.23798,120.87,False
'2018-01-26T00:31:00',1.23783,1.23783,1.23774,1.2378,41.28,1.23798,1.23798,1.23788,1.23792,44.15,False
'2018-01-26T00:32:00',1.23778,1.23779,1.23765,1.23766,46.79,1.23793,1.23793,1.23773,1.23778,41.98,False
'2018-01-26T00:33:00',1.23766,1.23772,1.23766,1.2377,33.81,1.23778,1.23784,1.23776,1.23783,44.84,True
'2018-01-26T00:34:00',1.2377,1.23781,1.2377,1.23772,38.34,1.23784,1.23795,1.23782,1.23783,45.72,False
'2018-01-26T00:35:00',1.23772,1.23778,1.2377,1.23774,55.19,1.23785,1.23789,1.23781,1.23787,61.5,True
'2018-01-26T00:36:00',1.23774,1.23796,1.23774,1.23796,35.35,1.23787,1.23805,1.23787,1.23805,36.27,True
'2018-01-26T00:37:00',1.23798,1.23818,1.23797,1.23816,78.58,1.23805,1.23831,1.23805,1.23831,77.64,False
'2018-01-26T00:38:00',1.23816,1.23816,1.23765,1.23765,71.77,1.23832,1.23832,1.23774,1.23779,95.01,False
'2018-01-26T00:39:00',1.23765,1.23766,1.23762,1.23764,61.23,1.23775,1.23779,1.2377,1.23773,59.25,False
'2018-01-26T00:40:00',1.23764,1.23764,1.2374,1.23752,59.35,1.23773,1.23773,1.23751,1.23763,44.69,True
'2018-01-26T00:41:00',1.23754,1.23773,1.23752,1.23773,52.44,1.23765,1.23788,1.23765,1.23787,69.05,True
'2018-01-26T00:42:00',1.23774,1.23774,1.23762,1.2377,47.53,1.23787,1.23787,1.23773,1.23779,44.34,False
'2018-01-26T00:43:00',1.23769,1.23769,1.23754,1.23764,19.24,1.23779,1.23779,1.23765,1.23774,38.95,True
'2018-01-26T00:44:00',1.23764,1.23789,1.23764,1.23789,33.77,1.23775,1.23799,1.23775,1.23799,55.94,True
'2018-01-26T00:45:00',1.2379,1.23822,1.2379,1.23821,123.53,1.23801,1.23835,1.23801,1.23835,175.94,True
'2018-01-26T00:46:00',1.2382,1.23834,1.2382,1.23829,77.18,1.23833,1.23848,1.23831,1.23841,71.08,False
'2018-01-26T00:47:00',1.23828,1.23834,1.23807,1.23808,77.33,1.23841,1.23846,1.23817,1.2382,73.79,False
'2018-01-26T00:48:00',1.23808,1.23816,1.23802,1.23802,57.18,1.23821,1.23829,1.23818,1.23818,61.38,False
'2018-01-26T00:49:00',1.23802,1.23803,1.23802,1.23803,29.08,1.23819,1.23819,1.23817,1.23817,24.25,False
'2018-01-26T00:50:00',1.23802,1.23802,1.2379,1.2379,60.67,1.23817,1.23817,1.23806,1.23806,56.43,False
'2018-01-26T00:51:00',1.2379,1.2379,1.23779,1.23779,34.76,1.23804,1.23804,1.23793,1.23793,42.98,False
'2018-01-26T00:52:00',1.23777,1.2378,1.23774,1.23778,21.24,1.2379,1.23794,1.23789,1.23794,30.41,False
'2018-01-26T00:53:00',1.23776,1.23778,1.23774,1.23778,26.73,1.23791,1.23793,1.23788,1.23792,26.16,True
'2018-01-26T00:54:00',1.23777,1.23796,1.23766,1.23796,91.53,1.2379,1.23808,1.2378,1.23808,76.83,False
'2018-01-26T00:55:00',1.23795,1.23795,1.23774,1.23777,51.3,1.23806,1.23807,1.23788,1.23791,50.38,False
'2018-01-26T00:56:00',1.23779,1.23794,1.23779,1.23786,46.09,1.23791,1.23807,1.23791,1.23801,41.78,False
'2018-01-26T00:57:00',1.23786,1.23787,1.23767,1.23767,64.2,1.238,1.23801,1.2378,1.23781,51.39,True
'2018-01-26T00:58:00',1.23767,1.23788,1.23767,1.23788,56.17,1.23782,1.238,1.23781,1.238,68.73,True
'2018-01-26T00:59:00',1.23788,1.23788,1.23787,1.23787,8.61,1.23801,1.23802,1.23801,1.23802,18.24,True
'2018-01-26T01:00:00',1.23787,1.23806,1.23775,1.23786,119.02,1.23801,1.23818,1.23788,1.23794,122.33,False
'2018-01-26T01:01:00',1.23788,1.23797,1.23777,1.23783,91.23,1.23795,1.23807,1.23791,1.23795,100.48,False
'2018-01-26T01:02:00',1.23784,1.23784,1.23763,1.23763,70.84,1.23796,1.23796,1.23775,1.23776,103.51,True
'2018-01-26T01:03:00',1.23765,1.23792,1.23765,1.23784,73.32,1.23777,1.23803,1.23777,1.23797,99.03,True
'2018-01-26T01:04:00',1.23785,1.23815,1.23785,1.23815,122.82,1.23797,1.23828,1.23797,1.23828,162.11,True
'2018-01-26T01:05:00',1.23813,1.23826,1.23804,1.23824,120.19,1.23827,1.23839,1.23818,1.23836,126.92,True
'2018-01-26T01:06:00',1.23824,1.23833,1.23802,1.23806,92.21,1.23837,1.23846,1.23813,1.23818,94.92,False
'2018-01-26T01:07:00',1.23805,1.23831,1.23802,1.2383,100.49,1.23818,1.23844,1.23812,1.23841,145.84,True
'2018-01-26T01:08:00',1.2383,1.23837,1.23817,1.23829,127.0,1.23842,1.23849,1.2383,1.23841,122.85,False
'2018-01-26T01:09:00',1.23829,1.23836,1.23822,1.23825,95.88,1.2384,1.23847,1.23833,1.23837,115.8,False
'2018-01-26T01:10:00',1.23826,1.23826,1.23805,1.23811,82.15,1.23837,1.23838,1.23819,1.23824,128.12,False
'2018-01-26T01:11:00',1.2381,1.23816,1.23805,1.23815,93.77,1.23825,1.23826,1.23819,1.23826,107.79,True
'2018-01-26T01:12:00',1.23816,1.23826,1.23804,1.23805,94.24,1.23826,1.23837,1.23815,1.23817,90.6,False
'2018-01-26T01:13:00',1.23806,1.23813,1.23799,1.23806,119.85,1.23818,1.23826,1.23811,1.23818,101.97,True
'2018-01-26T01:14:00',1.23808,1.23814,1.23793,1.23796,64.32,1.23819,1.23824,1.23805,1.23806,69.8,True
'2018-01-26T01:15:00',1.23795,1.23815,1.23795,1.23806,97.15,1.23806,1.23826,1.23806,1.23818,87.96,True
'2018-01-26T01:16:00',1.23805,1.23825,1.23805,1.23815,100.93,1.23818,1.23837,1.23816,1.23826,131.08,False
'2018-01-26T01:17:00',1.23815,1.23819,1.23799,1.23801,58.68,1.23826,1.2383,1.23811,1.23814,62.32,False
'2018-01-26T01:18:00',1.238,1.23806,1.23791,1.23794,139.64,1.23814,1.23817,1.23803,1.23806,136.8,False
'2018-01-26T01:19:00',1.23794,1.23796,1.23784,1.23788,66.06,1.23805,1.23807,1.23795,1.23801,100.75,False
'2018-01-26T01:20:00',1.23786,1.2379,1.23771,1.23771,52.52,1.23799,1.23802,1.23782,1.23782,60.92,False
'2018-01-26T01:21:00',1.23768,1.23776,1.23752,1.23753,121.69,1.23781,1.23788,1.23764,1.23764,168.4,False
'2018-01-26T01:22:00',1.23752,1.23766,1.23745,1.23763,79.24,1.23763,1.23778,1.23756,1.23773,118.21,False
'2018-01-26T01:23:00',1.2376,1.2376,1.23744,1.23744,61.51,1.23772,1.23772,1.23755,1.23757,97.14,True
'2018-01-26T01:24:00',1.23744,1.23761,1.23744,1.2376,59.16,1.23755,1.23773,1.23755,1.23773,57.47,True
'2018-01-26T01:25:00',1.23761,1.23762,1.23754,1.23754,47.78,1.23773,1.23773,1.23765,1.23765,66.67,True
'2018-01-26T01:26:00',1.23756,1.23765,1.23739,1.23739,108.24,1.23767,1.23775,1.23752,1.23752,91.02,False
'2018-01-26T01:27:00',1.23741,1.23756,1.23731,1.23733,122.03,1.23753,1.23768,1.23743,1.23746,154.39,False
'2018-01-26T01:28:00',1.23733,1.23738,1.23728,1.23732,78.52,1.23744,1.23749,1.23738,1.23744,101.95,True
'2018-01-26T01:29:00',1.23732,1.23743,1.23721,1.23723,85.59,1.23745,1.23752,1.23732,1.23734,95.49,False
'2018-01-26T01:30:00',1.23723,1.23739,1.23723,1.2373,72.84,1.23735,1.23747,1.23732,1.2374,65.14,False
'2018-01-26T01:31:00',1.2373,1.23737,1.23722,1.23728,162.21,1.23739,1.23749,1.23733,1.23738,97.21,False
'2018-01-26T01:32:00',1.23728,1.23737,1.2372,1.23727,126.52,1.23739,1.23747,1.2373,1.23738,69.02,False
'2018-01-26T01:33:00',1.23727,1.23727,1.23704,1.23706,108.39,1.23738,1.23738,1.23715,1.23717,81.99,False
'2018-01-26T01:34:00',1.23707,1.23714,1.23698,1.23699,116.14,1.23717,1.23724,1.23706,1.23708,114.88,True
'2018-01-26T01:35:00',1.23705,1.23715,1.237,1.23709,80.32,1.23709,1.23723,1.23708,1.23717,87.17,False
'2018-01-26T01:36:00',1.23707,1.23707,1.23702,1.23707,79.01,1.23717,1.23717,1.23709,1.23717,56.09,True
'2018-01-26T01:37:00',1.23707,1.23732,1.23707,1.23729,150.4,1.23717,1.23743,1.23716,1.2374,147.27,True
'2018-01-26T01:38:00',1.2373,1.23737,1.23718,1.23723,126.67,1.23741,1.23749,1.23732,1.23734,142.05,False
'2018-01-26T01:39:00',1.23723,1.23723,1.23714,1.2372,80.2,1.23734,1.23734,1.23725,1.23733,98.72,True
'2018-01-26T01:40:00',1.23719,1.23734,1.23713,1.23734,89.27,1.23733,1.23747,1.23724,1.23744,101.91,True
'2018-01-26T01:41:00',1.23734,1.23743,1.23726,1.23738,91.32,1.23745,1.23751,1.23738,1.23746,65.67,True
'2018-01-26T01:42:00',1.23739,1.23744,1.23729,1.23729,78.97,1.23748,1.23752,1.23738,1.23738,57.86,False
'2018-01-26T01:43:00',1.2373,1.23735,1.23721,1.23721,58.92,1.23738,1.23745,1.23731,1.23731,37.83,False
'2018-01-26T01:44:00',1.23721,1.23721,1.23713,1.23714,84.18,1.23731,1.23731,1.23721,1.23724,48.7,True
'2018-01-26T01:45:00',1.23713,1.23722,1.23706,1.23708,50.59,1.23724,1.2373,1.23715,1.23715,44.7,False
'2018-01-26T01:46:00',1.23706,1.23712,1.23704,1.23708,42.55,1.23714,1.23718,1.23713,1.23714,32.02,True
'2018-01-26T01:47:00',1.2371,1.23713,1.23703,1.23712,46.69,1.23714,1.23723,1.2371,1.23722,40.0,True
'2018-01-26T01:48:00',1.23713,1.23718,1.23709,1.23709,48.77,1.23722,1.23725,1.23717,1.23717,48.32,False
'2018-01-26T01:49:00',1.23711,1.23715,1.23701,1.23701,58.97,1.23719,1.23723,1.23708,1.2371,47.85,False
'2018-01-26T01:50:00',1.23701,1.23705,1.23698,1.23698,30.62,1.23709,1.23713,1.23702,1.23706,30.95,False
'2018-01-26T01:51:00',1.23699,1.23699,1.23689,1.23697,36.1,1.23706,1.23707,1.23697,1.23703,31.85,True
'2018-01-26T01:52:00',1.23696,1.2371,1.23693,1.237,89.47,1.23703,1.23718,1.23701,1.23709,82.19,True
'2018-01-26T01:53:00',1.23697,1.23714,1.23697,1.23713,92.78,1.23708,1.23723,1.23708,1.23722,74.59,True
'2018-01-26T01:54:00',1.23714,1.23729,1.23714,1.23729,87.87,1.23722,1.23737,1.23722,1.23736,81.01,False
'2018-01-26T01:55:00',1.23724,1.23726,1.23701,1.23704,75.11,1.23735,1.23735,1.23712,1.23715,76.76,False
'2018-01-26T01:56:00',1.23703,1.23714,1.23697,1.23714,75.72,1.23714,1.23721,1.23707,1.23719,54.87,True
'2018-01-26T01:57:00',1.23715,1.23721,1.23712,1.23713,46.59,1.23723,1.23728,1.2372,1.2372,30.0,False
'2018-01-26T01:58:00',1.23713,1.23719,1.237,1.23706,54.5,1.23722,1.23725,1.23707,1.23711,45.0,False
'2018-01-26T01:59:00',1.23705,1.23708,1.23695,1.23695,66.5,1.23711,1.23713,1.23703,1.23703,43.0,False
'2018-01-26T02:00:00',1.23695,1.23702,1.23686,1.23691,144.22,1.23704,1.2371,1.23692,1.23703,123.06,False
'2018-01-26T02:01:00',1.23691,1.237,1.23686,1.23696,107.74,1.23702,1.23709,1.23694,1.23705,132.09,False
'2018-01-26T02:02:00',1.23696,1.23698,1.23685,1.23694,97.04,1.23706,1.23708,1.23694,1.23701,160.31,True
'2018-01-26T02:03:00',1.23694,1.23707,1.23692,1.23698,123.57,1.23701,1.23718,1.23701,1.2371,172.82,False
'2018-01-26T02:04:00',1.23698,1.23706,1.23689,1.23697,115.91,1.23709,1.23717,1.23699,1.23709,167.22,False
'2018-01-26T02:05:00',1.23697,1.23698,1.23696,1.23697,37.58,1.23708,1.2371,1.23702,1.23709,84.23,False
'2018-01-26T02:06:00',1.23697,1.23697,1.23694,1.23695,67.94,1.23709,1.2371,1.23701,1.23708,78.8,False
'2018-01-26T02:07:00',1.23695,1.23698,1.23664,1.23664,79.67,1.23708,1.23708,1.23674,1.23677,119.41,False
'2018-01-26T02:08:00',1.23664,1.23671,1.23639,1.23653,111.0,1.23676,1.23682,1.23652,1.23664,165.03,False
'2018-01-26T02:09:00',1.23653,1.23655,1.2363,1.23634,137.36,1.23665,1.23665,1.23643,1.23647,230.89,False
'2018-01-26T02:10:00',1.23635,1.23636,1.23626,1.23629,125.91,1.23647,1.23648,1.23638,1.23639,154.74,True
'2018-01-26T02:11:00',1.23627,1.23645,1.23625,1.23633,131.16,1.23638,1.23656,1.23631,1.23642,155.66,False
'2018-01-26T02:12:00',1.23633,1.23642,1.23628,1.23636,118.43,1.23641,1.23655,1.2364,1.23648,151.88,False
'2018-01-26T02:13:00',1.23635,1.23641,1.23634,1.23638,108.1,1.23648,1.23654,1.23644,1.23649,105.63,False
'2018-01-26T02:14:00',1.23637,1.23637,1.23624,1.23634,130.02,1.23648,1.23648,1.23632,1.23641,143.94,True
'2018-01-26T02:15:00',1.23632,1.23654,1.23625,1.23642,197.35,1.23641,1.23664,1.23635,1.23655,165.89,False
'2018-01-26T02:16:00',1.23642,1.23648,1.23626,1.23629,94.55,1.23655,1.23659,1.23639,1.2364,93.44,False
'2018-01-26T02:17:00',1.23628,1.23646,1.23628,1.23646,116.08,1.2364,1.23654,1.2364,1.23654,114.75,True
'2018-01-26T02:18:00',1.23646,1.23654,1.23642,1.23645,76.43,1.23657,1.23665,1.23652,1.23656,77.27,False
'2018-01-26T02:19:00',1.23642,1.23644,1.23636,1.2364,86.43,1.23655,1.23655,1.23647,1.2365,89.8,False
'2018-01-26T02:20:00',1.23638,1.23638,1.2363,1.23637,99.14,1.2365,1.2365,1.23641,1.23647,81.39,True
'2018-01-26T02:21:00',1.23637,1.23658,1.23637,1.23657,140.62,1.23647,1.23668,1.23647,1.23668,123.58,True
'2018-01-26T02:22:00',1.23658,1.23667,1.23653,1.23653,142.92,1.23668,1.23679,1.23662,1.23662,127.14,False
'2018-01-26T02:23:00',1.23652,1.23658,1.23648,1.23655,71.92,1.23662,1.23667,1.23657,1.23667,57.74,True
'2018-01-26T02:24:00',1.23655,1.23666,1.23648,1.23664,96.67,1.23667,1.23678,1.23659,1.23675,105.86,True
'2018-01-26T02:25:00',1.23664,1.23668,1.23633,1.23633,143.76,1.23676,1.23678,1.23645,1.23645,177.58,False
'2018-01-26T02:26:00',1.2363,1.23637,1.23623,1.2363,93.91,1.23643,1.23649,1.23635,1.23642,97.05,True
'2018-01-26T02:27:00',1.23632,1.23638,1.23619,1.23619,86.51,1.23643,1.23648,1.23628,1.23628,108.03,False
'2018-01-26T02:28:00',1.23618,1.23624,1.23612,1.23624,110.11,1.23627,1.23634,1.23619,1.23632,97.83,True
'2018-01-26T02:29:00',1.23621,1.23641,1.23619,1.2364,99.3,1.23629,1.23651,1.23628,1.23651,178.67,True
'2018-01-26T02:30:00',1.2364,1.23654,1.23637,1.2365,118.3,1.2365,1.23662,1.23646,1.23662,149.84,True
'2018-01-26T02:31:00',1.2365,1.23665,1.2365,1.23657,103.17,1.23662,1.23677,1.23661,1.23664,102.54,False
'2018-01-26T02:32:00',1.23657,1.2366,1.23641,1.23659,94.68,1.23664,1.23672,1.23649,1.23671,129.02,True
'2018-01-26T02:33:00',1.2366,1.2366,1.23643,1.2365,65.47,1.23671,1.23673,1.23653,1.23658,76.44,True
'2018-01-26T02:34:00',1.23647,1.23667,1.23647,1.23649,101.57,1.23658,1.23678,1.23656,1.23658,138.1,False
'2018-01-26T02:35:00',1.23656,1.23659,1.23645,1.23646,82.07,1.23661,1.23668,1.23654,1.23656,99.81,False
'2018-01-26T02:36:00',1.23644,1.23654,1.23634,1.23646,131.07,1.23655,1.23665,1.23644,1.23657,203.77,True
'2018-01-26T02:37:00',1.23648,1.23656,1.23634,1.23643,80.61,1.23658,1.23664,1.23647,1.23656,109.26,False
'2018-01-26T02:38:00',1.2364,1.23641,1.23616,1.23619,82.29,1.23653,1.23653,1.23626,1.23626,81.9,False
'2018-01-26T02:39:00',1.23619,1.2362,1.23603,1.23605,68.21,1.23625,1.23626,1.23611,1.23615,47.75,False
'2018-01-26T02:40:00',1.23604,1.23606,1.23599,1.23606,120.91,1.23614,1.23614,1.23607,1.2361,80.94,False
'2018-01-26T02:41:00',1.23603,1.23603,1.23591,1.23596,113.18,1.2361,1.23613,1.23599,1.23604,54.11,False
'2018-01-26T02:42:00',1.23595,1.23599,1.23595,1.23599,110.68,1.23604,1.2361,1.23599,1.2361,70.73,True
'2018-01-26T02:43:00',1.236,1.236,1.23569,1.23585,123.5,1.2361,1.2361,1.23582,1.23596,160.24,True
'2018-01-26T02:44:00',1.23584,1.23601,1.23574,1.23591,154.74,1.23596,1.23612,1.23587,1.23602,173.9,False
'2018-01-26T02:45:00',1.23591,1.23599,1.2358,1.23585,168.96,1.23602,1.23612,1.23592,1.23597,204.26,False
'2018-01-26T02:46:00',1.23584,1.23599,1.23579,1.2358,106.3,1.23595,1.2361,1.23591,1.23593,134.0,False
'2018-01-26T02:47:00',1.23583,1.23587,1.23578,1.23587,73.4,1.23595,1.236,1.23589,1.23598,90.33,True
'2018-01-26T02:48:00',1.23587,1.23597,1.23577,1.23589,143.88,1.23598,1.2361,1.23589,1.23602,191.14,True
'2018-01-26T02:49:00',1.23591,1.23604,1.23591,1.23604,77.99,1.23602,1.23617,1.23602,1.23617,73.3,False
'2018-01-26T02:50:00',1.23604,1.23604,1.23573,1.23575,115.9,1.23616,1.23616,1.23583,1.23584,115.3,False
'2018-01-26T02:51:00',1.23576,1.23577,1.23551,1.23562,129.08,1.23583,1.23583,1.23562,1.2357,160.64,True
'2018-01-26T02:52:00',1.23566,1.23578,1.23539,1.23543,124.32,1.23576,1.23587,1.23547,1.23554,165.57,False
'2018-01-26T02:53:00',1.23543,1.23544,1.23514,1.23515,140.86,1.23554,1.23554,1.23526,1.23526,184.16,False
'2018-01-26T02:54:00',1.23521,1.23522,1.23476,1.2349,291.67,1.23531,1.23532,1.23487,1.23501,350.09,False
'2018-01-26T02:55:00',1.23488,1.2351,1.2347,1.23472,200.93,1.23499,1.23521,1.23481,1.23486,231.83,False
'2018-01-26T02:56:00',1.23472,1.23483,1.23457,1.2347,395.03,1.23483,1.23496,1.23464,1.23482,197.74,False
'2018-01-26T02:57:00',1.23471,1.23473,1.23459,1.23464,541.1,1.23482,1.23484,1.23469,1.23473,212.73,True
'2018-01-26T02:58:00',1.23462,1.23475,1.23462,1.23474,456.33,1.23472,1.23486,1.23472,1.23482,222.69,True
'2018-01-26T02:59:00',1.23474,1.23485,1.23472,1.23485,216.11,1.23483,1.23495,1.23482,1.23493,135.0,True
'2018-01-26T03:00:00',1.23485,1.2351,1.23482,1.23486,331.53,1.23494,1.23519,1.2349,1.23494,201.96,False
'2018-01-26T03:01:00',1.23487,1.23497,1.23482,1.23494,276.11,1.23495,1.23504,1.23489,1.23503,122.66,True
'2018-01-26T03:02:00',1.23495,1.23511,1.23492,1.23511,324.05,1.23503,1.23521,1.23501,1.2352,105.2,True
'2018-01-26T03:03:00',1.2351,1.23536,1.23503,1.23534,328.99,1.23519,1.23544,1.23511,1.23544,145.52,True
'2018-01-26T03:04:00',1.23533,1.23556,1.23525,1.23556,185.89,1.23542,1.23568,1.23535,1.23567,195.26,True
'2018-01-26T03:05:00',1.23556,1.23578,1.23555,1.2357,131.63,1.23567,1.23583,1.23566,1.23574,182.75,True
'2018-01-26T03:06:00',1.23572,1.23585,1.23561,1.23584,101.0,1.23577,1.2359,1.23565,1.23588,183.14,False
'2018-01-26T03:07:00',1.23585,1.23585,1.23571,1.23573,156.76,1.2359,1.2359,1.23579,1.23583,138.08,False
'2018-01-26T03:08:00',1.23573,1.23575,1.23553,1.23562,156.51,1.23583,1.23585,1.23562,1.23573,185.72,True
'2018-01-26T03:09:00',1.2356,1.23584,1.23555,1.23581,171.13,1.23572,1.23595,1.23566,1.23595,184.98,True
'2018-01-26T03:10:00',1.23582,1.23602,1.23578,1.23599,122.26,1.23595,1.23608,1.23589,1.23604,154.5,False
'2018-01-26T03:11:00',1.23599,1.236,1.23569,1.23569,82.23,1.23606,1.23606,1.23579,1.2358,101.65,False
'2018-01-26T03:12:00',1.23569,1.23595,1.23569,1.23578,183.13,1.23579,1.23608,1.23578,1.2359,158.02,True
'2018-01-26T03:13:00',1.23578,1.23601,1.23573,1.23588,184.35,1.2359,1.23614,1.23586,1.23599,141.12,True
'2018-01-26T03:14:00',1.23588,1.23606,1.23588,1.23592,150.11,1.23599,1.23618,1.23598,1.23603,135.86,False
'2018-01-26T03:15:00',1.23591,1.23604,1.23588,1.23589,110.35,1.23605,1.23616,1.23598,1.23599,134.43,True
'2018-01-26T03:16:00',1.2359,1.23607,1.2359,1.23598,123.12,1.23599,1.23618,1.23598,1.23609,143.14,False
'2018-01-26T03:17:00',1.23596,1.23597,1.23589,1.23592,112.7,1.23609,1.23609,1.23599,1.23604,139.99,True
'2018-01-26T03:18:00',1.23591,1.23608,1.23591,1.23603,124.77,1.23604,1.23619,1.23601,1.23614,108.88,False
'2018-01-26T03:19:00',1.23603,1.23604,1.23592,1.23594,99.72,1.23614,1.23616,1.23603,1.23604,117.32,False
'2018-01-26T03:20:00',1.23594,1.23594,1.23568,1.23574,157.95,1.23603,1.23603,1.23579,1.23585,132.27,False
'2018-01-26T03:21:00',1.23575,1.23575,1.23563,1.23571,88.72,1.23586,1.23587,1.23573,1.23581,74.22,False
'2018-01-26T03:22:00',1.2357,1.23574,1.23562,1.23571,116.89,1.23581,1.23585,1.23574,1.23581,107.8,True
'2018-01-26T03:23:00',1.23571,1.23581,1.23568,1.23574,79.42,1.23582,1.23592,1.23577,1.23583,103.81,True
'2018-01-26T03:24:00',1.23577,1.23585,1.2357,1.23574,57.84,1.23587,1.23595,1.2358,1.23584,112.54,True
'2018-01-26T03:25:00',1.23574,1.23585,1.23574,1.2358,61.94,1.23583,1.23597,1.23583,1.23593,96.85,True
'2018-01-26T03:26:00',1.2358,1.23593,1.2358,1.23591,101.24,1.23593,1.23604,1.23591,1.23602,94.55,True
'2018-01-26T03:27:00',1.23591,1.23595,1.23576,1.23579,154.91,1.23602,1.23607,1.23587,1.2359,119.59,False
'2018-01-26T03:28:00',1.23579,1.23596,1.23579,1.23589,113.4,1.2359,1.23605,1.2359,1.236,118.48,False
'2018-01-26T03:29:00',1.23592,1.23593,1.23581,1.23587,83.05,1.23599,1.23603,1.23591,1.23597,77.53,True
'2018-01-26T03:30:00',1.23585,1.23609,1.23581,1.23608,146.35,1.23596,1.2362,1.23591,1.2362,170.57,False
'2018-01-26T03:31:00',1.23609,1.23609,1.236,1.23602,83.25,1.2362,1.2362,1.2361,1.23612,81.06,False
'2018-01-26T03:32:00',1.23603,1.23603,1.23592,1.23599,114.02,1.23613,1.23613,1.23603,1.23611,95.23,True
'2018-01-26T03:33:00',1.23599,1.23608,1.23596,1.23596,138.68,1.23609,1.23621,1.23605,1.23605,125.93,False
'2018-01-26T03:34:00',1.23596,1.23596,1.23581,1.23584,86.03,1.23606,1.23606,1.23594,1.23596,107.16,False
'2018-01-26T03:35:00',1.23583,1.23594,1.23581,1.23584,82.12,1.23595,1.23605,1.23594,1.23595,124.51,True
'2018-01-26T03:36:00',1.23584,1.23601,1.23583,1.23599,76.21,1.23591,1.23611,1.23591,1.23611,111.75,False
'2018-01-26T03:37:00',1.23599,1.236,1.23584,1.23584,112.55,1.23611,1.23611,1.23595,1.23597,126.92,False
'2018-01-26T03:38:00',1.23585,1.23585,1.23559,1.23566,133.96,1.23597,1.23597,1.23568,1.23577,167.53,False
'2018-01-26T03:39:00',1.23566,1.23568,1.23548,1.23554,122.54,1.23578,1.23578,1.23556,1.23564,155.23,False
'2018-01-26T03:40:00',1.23555,1.23562,1.23547,1.23561,138.13,1.23564,1.23571,1.23556,1.2357,134.36,True
'2018-01-26T03:41:00',1.2356,1.23569,1.23545,1.23562,139.84,1.2357,1.2358,1.23552,1.23572,118.62,True
'2018-01-26T03:42:00',1.23564,1.23576,1.23556,1.23573,173.0,1.23572,1.23587,1.23564,1.23585,189.26,True
'2018-01-26T03:43:00',1.23573,1.23578,1.23562,1.23563,208.69,1.23583,1.2359,1.23573,1.23574,230.21,False
'2018-01-26T03:44:00',1.23562,1.2357,1.23548,1.23551,137.56,1.23574,1.2358,1.23557,1.23563,201.3,False
'2018-01-26T03:45:00',1.23549,1.23561,1.23548,1.23561,112.93,1.2356,1.23574,1.23559,1.23574,146.39,True
'2018-01-26T03:46:00',1.23559,1.2357,1.23555,1.2357,118.16,1.23572,1.23582,1.23565,1.23582,134.8,False
'2018-01-26T03:47:00',1.23569,1.2357,1.23554,1.23554,109.83,1.2358,1.23581,1.23565,1.23566,53.56,False
'2018-01-26T03:48:00',1.23555,1.23563,1.23551,1.23563,173.71,1.23565,1.23574,1.23564,1.23574,154.98,True
'2018-01-26T03:49:00',1.23562,1.23567,1.23554,1.23562,180.09,1.23574,1.23577,1.23565,1.23574,124.46,True
'2018-01-26T03:50:00',1.23563,1.23578,1.23563,1.23566,188.91,1.23575,1.2359,1.23574,1.23576,137.72,False
'2018-01-26T03:51:00',1.23566,1.23566,1.23545,1.23555,163.28,1.23577,1.23577,1.23558,1.23567,129.64,False
'2018-01-26T03:52:00',1.23556,1.23558,1.23545,1.23554,142.79,1.23566,1.2357,1.23553,1.23565,134.3,False
'2018-01-26T03:53:00',1.23554,1.23556,1.23543,1.23543,127.17,1.23564,1.23568,1.23554,1.23554,99.58,False
'2018-01-26T03:54:00',1.23541,1.23547,1.23533,1.23547,93.22,1.23554,1.23559,1.23545,1.23559,62.04,True
'2018-01-26T03:55:00',1.23545,1.2355,1.23542,1.23548,136.11,1.23555,1.2356,1.23554,1.23557,80.9,True
'2018-01-26T03:56:00',1.23547,1.23564,1.23541,1.23549,228.99,1.23557,1.23574,1.23552,1.23559,190.87,False
'2018-01-26T03:57:00',1.23548,1.23548,1.23535,1.23539,117.34,1.2356,1.2356,1.23546,1.2355,120.16,False
'2018-01-26T03:58:00',1.23537,1.23537,1.23511,1.23511,176.15,1.23548,1.23548,1.23522,1.23522,170.18,False
'2018-01-26T03:59:00',1.2351,1.2352,1.23493,1.23495,238.86,1.23523,1.23531,1.23503,1.23506,217.05,True
'2018-01-26T04:00:00',1.23494,1.23523,1.23494,1.23513,167.87,1.23507,1.23535,1.23507,1.23524,132.55,False
'2018-01-26T04:01:00',1.23515,1.23517,1.23501,1.23502,150.27,1.23525,1.23529,1.23513,1.23513,129.98,True
'2018-01-26T04:02:00',1.235,1.23521,1.235,1.23514,118.9,1.23513,1.23534,1.23513,1.23526,77.59,True
'2018-01-26T04:03:00',1.23516,1.23523,1.23506,1.23521,161.49,1.23527,1.23535,1.23518,1.23534,134.59,True
'2018-01-26T04:04:00',1.23521,1.2354,1.23521,1.23533,72.78,1.23533,1.23551,1.23533,1.23545,59.09,False
'2018-01-26T04:05:00',1.23532,1.23532,1.2352,1.23522,101.05,1.23544,1.23544,1.23531,1.23534,74.01,False
'2018-01-26T04:06:00',1.23519,1.23524,1.23511,1.23518,130.28,1.23527,1.23536,1.23522,1.23529,71.06,False
'2018-01-26T04:07:00',1.23518,1.23519,1.23509,1.23509,118.63,1.23529,1.2353,1.2352,1.2352,110.54,False
'2018-01-26T04:08:00',1.23507,1.23512,1.23487,1.23491,222.18,1.23521,1.23523,1.23501,1.23503,192.34,False
'2018-01-26T04:09:00',1.23491,1.23495,1.23484,1.23487,169.18,1.23503,1.23506,1.23496,1.23496,120.71,False
'2018-01-26T04:10:00',1.23486,1.23489,1.23469,1.23473,223.68,1.23496,1.235,1.23481,1.23485,155.58,False
'2018-01-26T04:11:00',1.23473,1.2348,1.23457,1.23474,151.91,1.23485,1.23492,1.23471,1.23489,163.69,False
'2018-01-26T04:12:00',1.23473,1.23473,1.23463,1.23465,72.0,1.23485,1.23485,1.23474,1.23474,100.35,True
'2018-01-26T04:13:00',1.23465,1.23484,1.23462,1.23484,113.94,1.23476,1.23496,1.23473,1.23496,115.36,True
'2018-01-26T04:14:00',1.23484,1.23494,1.23484,1.23486,74.4,1.23495,1.23504,1.23494,1.23497,108.57,True
'2018-01-26T04:15:00',1.23488,1.23497,1.23486,1.23489,64.47,1.23497,1.23506,1.23496,1.23499,104.77,True
'2018-01-26T04:16:00',1.2349,1.23502,1.2349,1.23498,61.95,1.23499,1.23514,1.23499,1.23509,77.96,True
'2018-01-26T04:17:00',1.23498,1.23503,1.23498,1.23503,24.43,1.23509,1.23513,1.23509,1.23512,12.46,True
'2018-01-26T04:18:00',1.23504,1.23512,1.23503,1.23507,64.33,1.23513,1.23521,1.23513,1.23518,66.01,False
'2018-01-26T04:19:00',1.23504,1.2351,1.23499,1.23502,66.83,1.23515,1.2352,1.23509,1.23513,58.24,False
'2018-01-26T04:20:00',1.23502,1.23508,1.2349,1.23492,76.53,1.23513,1.23518,1.23501,1.23504,61.43,False
'2018-01-26T04:21:00',1.23494,1.23497,1.23488,1.23493,60.92,1.23504,1.23506,1.235,1.23503,48.62,False
'2018-01-26T04:22:00',1.23491,1.23491,1.23486,1.23491,29.57,1.23499,1.23502,1.23495,1.23502,18.75,True
'2018-01-26T04:23:00',1.23494,1.23499,1.23493,1.23499,74.48,1.23503,1.23509,1.23503,1.23509,56.29,True
'2018-01-26T04:24:00',1.235,1.23503,1.23481,1.23486,112.17,1.2351,1.23512,1.23492,1.23496,66.04,False
'2018-01-26T04:25:00',1.23486,1.23486,1.23478,1.23481,60.59,1.23497,1.23497,1.23488,1.23493,99.9,False
'2018-01-26T04:26:00',1.2348,1.23484,1.23478,1.23483,62.34,1.23492,1.23495,1.23489,1.23495,80.79,True
'2018-01-26T04:27:00',1.23484,1.23494,1.23483,1.23486,88.82,1.23495,1.23505,1.23495,1.23498,87.23,False
'2018-01-26T04:28:00',1.23486,1.23493,1.23486,1.23489,64.68,1.23496,1.23503,1.23496,1.235,79.95,True
'2018-01-26T04:29:00',1.2349,1.23495,1.23483,1.23488,105.37,1.23502,1.23504,1.23494,1.23498,125.69,True
'2018-01-26T04:30:00',1.23489,1.23496,1.23478,1.23479,149.91,1.235,1.23505,1.2349,1.23491,125.88,False
'2018-01-26T04:31:00',1.23479,1.23482,1.23479,1.23479,71.38,1.2349,1.23493,1.23489,1.2349,68.31,True
'2018-01-26T04:32:00',1.2348,1.23486,1.23479,1.23486,79.94,1.2349,1.23497,1.2349,1.23497,97.92,True
'2018-01-26T04:33:00',1.23486,1.23499,1.23486,1.23494,52.35,1.23497,1.23511,1.23497,1.23504,64.41,False
'2018-01-26T04:34:00',1.23494,1.23496,1.23494,1.23495,20.07,1.23506,1.23506,1.23505,1.23506,31.57,True
'2018-01-26T04:35:00',1.23497,1.23507,1.23496,1.23498,146.99,1.23507,1.23516,1.23507,1.23508,94.5,True
'2018-01-26T04:36:00',1.23498,1.23508,1.23498,1.23508,105.49,1.23509,1.23519,1.23507,1.23519,83.28,True
'2018-01-26T04:37:00',1.23508,1.23511,1.23502,1.23509,125.2,1.23517,1.2352,1.23513,1.2352,73.42,True
'2018-01-26T04:38:00',1.2351,1.23512,1.235,1.23502,118.18,1.23521,1.23522,1.2351,1.23514,90.16,False
'2018-01-26T04:39:00',1.23502,1.23503,1.23495,1.23501,108.45,1.23513,1.23514,1.23508,1.23512,85.2,False
'2018-01-26T04:40:00',1.23499,1.23499,1.23487,1.23493,133.93,1.23511,1.23511,1.23498,1.23504,99.88,False
'2018-01-26T04:41:00',1.23493,1.23498,1.23487,1.23496,103.86,1.23504,1.23509,1.23498,1.23508,113.52,True
'2018-01-26T04:42:00',1.23501,1.23504,1.23495,1.23495,64.0,1.23511,1.23516,1.23505,1.23505,49.51,True
'2018-01-26T04:43:00',1.23494,1.2351,1.23494,1.23506,86.58,1.23505,1.2352,1.23505,1.23519,71.93,False
'2018-01-26T04:44:00',1.23505,1.2351,1.23495,1.23499,90.67,1.23517,1.2352,1.23506,1.23511,89.95,False
'2018-01-26T04:45:00',1.23499,1.23505,1.23495,1.23499,72.42,1.23511,1.23515,1.23504,1.23511,78.25,True
'2018-01-26T04:46:00',1.23499,1.2351,1.23499,1.23509,90.74,1.23512,1.2352,1.23512,1.23519,90.55,True
'2018-01-26T04:47:00',1.23509,1.23516,1.23505,1.2351,90.07,1.23519,1.23527,1.23516,1.23521,85.33,True
'2018-01-26T04:48:00',1.23511,1.23518,1.2351,1.2351,98.17,1.23522,1.23528,1.2352,1.23521,66.03,False
'2018-01-26T04:49:00',1.2351,1.23513,1.23503,1.2351,68.25,1.23521,1.23525,1.23514,1.23521,62.72,True
'2018-01-26T04:50:00',1.2351,1.23525,1.23509,1.23518,60.32,1.23521,1.23536,1.23521,1.23529,43.6,True
'2018-01-26T04:51:00',1.23519,1.23527,1.23519,1.23526,54.03,1.23531,1.23537,1.2353,1.23536,49.89,True
'2018-01-26T04:52:00',1.23528,1.23542,1.23528,1.23535,74.36,1.23536,1.23552,1.23536,1.23546,63.37,True
'2018-01-26T04:53:00',1.23535,1.23546,1.23533,1.23545,99.32,1.23547,1.23557,1.23543,1.23556,67.79,False
'2018-01-26T04:54:00',1.23546,1.23546,1.23533,1.23537,76.06,1.23557,1.23557,1.23544,1.23548,68.56,False
'2018-01-26T04:55:00',1.23537,1.23543,1.23534,1.23537,82.17,1.23547,1.23553,1.23544,1.23549,89.64,False
'2018-01-26T04:56:00',1.23537,1.23537,1.23524,1.23532,101.52,1.23548,1.23549,1.23535,1.23543,73.46,True
'2018-01-26T04:57:00',1.23533,1.2354,1.23526,1.23526,91.64,1.23544,1.2355,1.23535,1.23535,63.52,False
'2018-01-26T04:58:00',1.23526,1.23526,1.23511,1.23511,62.16,1.23536,1.23536,1.2352,1.23521,44.84,False
'2018-01-26T04:59:00',1.23511,1.23513,1.23503,1.23505,55.96,1.23521,1.23523,1.23514,1.23514,34.07,False
'2018-01-26T05:00:00',1.23503,1.23505,1.23492,1.23494,54.28,1.23514,1.23515,1.23503,1.23503,36.0,False
'2018-01-26T05:01:00',1.23491,1.23502,1.23485,1.23499,120.85,1.23501,1.23512,1.23496,1.2351,95.61,False
'2018-01-26T05:02:00',1.23499,1.235,1.23485,1.23498,76.62,1.2351,1.23511,1.23496,1.23505,89.52,True
'2018-01-26T05:03:00',1.23495,1.23508,1.23495,1.23505,64.49,1.23505,1.23521,1.23505,1.23517,98.13,True
'2018-01-26T05:04:00',1.23507,1.23509,1.235,1.23506,35.21,1.23514,1.2352,1.2351,1.23513,42.05,False
'2018-01-26T05:05:00',1.23506,1.23506,1.23502,1.23505,24.56,1.23513,1.23515,1.2351,1.23513,33.4,True
'2018-01-26T05:06:00',1.23505,1.23508,1.23501,1.23506,55.97,1.23512,1.2352,1.23511,1.23515,54.2,True
'2018-01-26T05:07:00',1.23506,1.23511,1.23503,1.23511,39.16,1.23515,1.23522,1.23514,1.23521,44.85,False
'2018-01-26T05:08:00',1.2351,1.2351,1.23502,1.23502,69.56,1.2352,1.2352,1.23513,1.23515,101.67,False
'2018-01-26T05:09:00',1.23502,1.23509,1.23497,1.23508,110.05,1.23515,1.23521,1.23506,1.23521,78.91,True
'2018-01-26T05:10:00',1.23507,1.23511,1.23504,1.23511,66.2,1.23519,1.23522,1.23515,1.23521,87.66,True
'2018-01-26T05:11:00',1.23511,1.23525,1.23509,1.23525,36.31,1.23522,1.23532,1.23516,1.23532,71.27,True
'2018-01-26T05:12:00',1.23525,1.23528,1.23521,1.23522,48.97,1.23532,1.23537,1.23531,1.23531,43.6,False
'2018-01-26T05:13:00',1.23524,1.23525,1.23521,1.23525,32.94,1.23532,1.23536,1.23531,1.23536,14.95,True
'2018-01-26T05:14:00',1.23524,1.23526,1.23516,1.23524,69.18,1.23536,1.23536,1.23527,1.23533,50.74,True
'2018-01-26T05:15:00',1.23524,1.23526,1.23523,1.23525,47.17,1.23533,1.23537,1.23533,1.23536,25.0,True
'2018-01-26T05:16:00',1.23525,1.23534,1.23525,1.23533,57.1,1.23538,1.23544,1.23536,1.23544,72.1,True
'2018-01-26T05:17:00',1.23533,1.23545,1.23532,1.23545,59.35,1.23541,1.23554,1.23541,1.23554,88.07,False
'2018-01-26T05:18:00',1.23545,1.23545,1.23531,1.23535,110.91,1.23552,1.23552,1.2354,1.23548,143.25,False
'2018-01-26T05:19:00',1.23536,1.2354,1.23533,1.2354,44.87,1.23548,1.23551,1.23544,1.2355,39.27,True
'2018-01-26T05:20:00',1.23542,1.23545,1.23542,1.23545,16.4,1.23551,1.23551,1.23549,1.2355,15.5,True
'2018-01-26T05:21:00',1.23542,1.23544,1.23538,1.2354,14.59,1.23555,1.23555,1.23548,1.23549,19.44,False
'2018-01-26T05:22:00',1.2354,1.23545,1.2354,1.23542,39.41,1.23549,1.23552,1.23549,1.23551,32.1,False
'2018-01-26T05:23:00',1.23542,1.23543,1.23541,1.23543,16.57,1.23551,1.23554,1.2355,1.23552,12.92,False
'2018-01-26T05:24:00',1.23543,1.23543,1.23523,1.23533,102.0,1.23552,1.23552,1.23534,1.23542,117.93,False
'2018-01-26T05:25:00',1.23535,1.2354,1.23525,1.2354,37.14,1.23541,1.23548,1.23536,1.23547,37.79,True
'2018-01-26T05:26:00',1.2354,1.2354,1.23529,1.23535,63.58,1.23547,1.23549,1.23539,1.23545,86.03,False
'2018-01-26T05:27:00',1.23535,1.23536,1.2353,1.23536,31.49,1.23545,1.23545,1.23541,1.23545,44.6,True
'2018-01-26T05:28:00',1.23536,1.23536,1.23525,1.23525,60.69,1.23547,1.23547,1.23535,1.23536,55.6,False
'2018-01-26T05:29:00',1.23525,1.23533,1.23525,1.23529,58.52,1.23537,1.23543,1.23535,1.2354,59.03,True
'2018-01-26T05:30:00',1.2353,1.23533,1.23524,1.23527,56.24,1.2354,1.23545,1.23536,1.23539,51.91,False
'2018-01-26T05:31:00',1.23528,1.23529,1.23516,1.23516,41.87,1.2354,1.2354,1.23528,1.23528,36.64,False
'2018-01-26T05:32:00',1.23517,1.23522,1.23515,1.23522,38.82,1.23528,1.23528,1.23524,1.23528,20.5,True
'2018-01-26T05:33:00',1.2352,1.23524,1.23513,1.23521,61.4,1.23528,1.23528,1.23525,1.23528,36.24,False
'2018-01-26T05:34:00',1.23519,1.23519,1.23505,1.23506,103.31,1.23528,1.23528,1.23515,1.23516,75.39,False
'2018-01-26T05:35:00',1.23506,1.23509,1.23501,1.23508,63.16,1.23515,1.23521,1.23513,1.23521,40.18,True
'2018-01-26T05:36:00',1.23511,1.23521,1.23508,1.23518,90.11,1.23521,1.23528,1.23518,1.23527,62.86,True
'2018-01-26T05:37:00',1.23519,1.23522,1.23515,1.23518,69.16,1.23527,1.23528,1.23523,1.23527,37.17,False
'2018-01-26T05:38:00',1.23517,1.23519,1.23515,1.23517,29.48,1.23527,1.23527,1.2352,1.23527,24.77,False
'2018-01-26T05:39:00',1.23516,1.23517,1.23516,1.23516,95.88,1.23526,1.23529,1.23525,1.23527,41.49,True
'2018-01-26T05:40:00',1.23516,1.23522,1.23514,1.23515,68.21,1.23527,1.23529,1.23524,1.23526,31.25,True
'2018-01-26T05:41:00',1.23517,1.23526,1.23514,1.23526,56.99,1.23526,1.23536,1.23524,1.23536,63.3,True
'2018-01-26T05:42:00',1.23524,1.23529,1.23524,1.23529,141.4,1.23535,1.23538,1.23531,1.23538,90.87,True
'2018-01-26T05:43:00',1.23531,1.23533,1.23523,1.23523,27.3,1.2354,1.23542,1.23529,1.23529,20.59,True
'2018-01-26T05:44:00',1.23523,1.23534,1.23523,1.23533,59.36,1.23531,1.23542,1.23531,1.23542,30.99,False
'2018-01-26T05:45:00',1.23533,1.23534,1.23532,1.23533,14.58,1.23542,1.23542,1.23542,1.23542,9.0,True
'2018-01-26T05:46:00',1.23533,1.23534,1.23532,1.23532,122.16,1.23541,1.23545,1.23541,1.23545,78.11,True
'2018-01-26T05:47:00',1.23533,1.23536,1.23526,1.23536,139.72,1.23544,1.23547,1.23538,1.23547,118.97,True
'2018-01-26T05:48:00',1.23537,1.2354,1.23537,1.23539,41.64,1.23547,1.23551,1.23547,1.23551,47.81,True
'2018-01-26T05:49:00',1.23538,1.23548,1.23538,1.23543,89.04,1.23549,1.23557,1.23547,1.23553,86.21,True
'2018-01-26T05:50:00',1.23543,1.23552,1.23543,1.23549,20.49,1.23554,1.23557,1.23553,1.23557,33.12,True
'2018-01-26T05:51:00',1.23548,1.23552,1.23548,1.23552,18.61,1.23557,1.23561,1.23557,1.23561,27.21,True
'2018-01-26T05:52:00',1.23552,1.23553,1.23544,1.23544,24.05,1.2356,1.2356,1.2355,1.23552,26.93,False
'2018-01-26T05:53:00',1.23544,1.23551,1.23538,1.23551,16.2,1.23551,1.23556,1.23546,1.23556,30.1,True
'2018-01-26T05:54:00',1.23552,1.23552,1.23545,1.23545,58.82,1.23556,1.23559,1.23551,1.23552,82.97,False
'2018-01-26T05:55:00',1.23545,1.2355,1.23538,1.2355,25.32,1.23551,1.23558,1.23544,1.23558,39.22,True
'2018-01-26T05:56:00',1.2355,1.23563,1.23549,1.23563,38.37,1.23557,1.23572,1.23556,1.23572,48.34,True
'2018-01-26T05:57:00',1.23564,1.23564,1.23547,1.23548,109.38,1.23572,1.23572,1.23557,1.23558,116.69,False
'2018-01-26T05:58:00',1.23548,1.23554,1.23548,1.23552,54.39,1.23557,1.23562,1.23557,1.23562,44.82,True
'2018-01-26T05:59:00',1.2355,1.23558,1.2355,1.23552,66.24,1.23561,1.23567,1.2356,1.23562,47.81,True
'2018-01-26T06:00:00',1.23552,1.23565,1.23549,1.23563,94.95,1.23562,1.23576,1.23561,1.23576,92.25,True
'2018-01-26T06:01:00',1.23563,1.23578,1.23563,1.23578,62.44,1.23574,1.23592,1.23574,1.23592,74.76,True
'2018-01-26T06:02:00',1.23584,1.23593,1.23572,1.23586,153.73,1.23592,1.23603,1.23583,1.23598,132.16,False
'2018-01-26T06:03:00',1.23586,1.23587,1.23583,1.23586,69.86,1.23598,1.236,1.23592,1.23597,68.85,True
'2018-01-26T06:04:00',1.23589,1.23593,1.23583,1.23587,48.97,1.23597,1.23602,1.23591,1.23595,90.55,True
'2018-01-26T06:05:00',1.23591,1.236,1.23583,1.23587,57.04,1.23596,1.23609,1.23593,1.23593,66.18,False
'2018-01-26T06:06:00',1.23587,1.23589,1.23585,1.23585,14.7,1.23593,1.23596,1.23593,1.23593,14.49,False
'2018-01-26T06:07:00',1.23583,1.23583,1.23573,1.23573,55.15,1.23593,1.23593,1.2358,1.2358,62.56,False
'2018-01-26T06:08:00',1.23569,1.23578,1.23569,1.23578,61.04,1.2358,1.23587,1.2358,1.23587,57.48,False
'2018-01-26T06:09:00',1.23577,1.23577,1.23568,1.23573,56.04,1.23587,1.23587,1.23579,1.23584,59.91,True
'2018-01-26T06:10:00',1.23573,1.23578,1.23565,1.23578,70.9,1.23584,1.23588,1.23576,1.23588,82.92,False
'2018-01-26T06:11:00',1.23575,1.23577,1.23564,1.23564,80.43,1.23586,1.23587,1.23575,1.23575,93.4,False
'2018-01-26T06:12:00',1.23564,1.23575,1.23564,1.23573,62.13,1.23574,1.23584,1.23574,1.23584,52.95,True
'2018-01-26T06:13:00',1.23573,1.23577,1.2357,1.23574,74.0,1.23583,1.23586,1.2358,1.23586,94.07,True
'2018-01-26T06:14:00',1.23574,1.23579,1.23574,1.23578,46.95,1.23585,1.23588,1.23582,1.23588,51.99,True
'2018-01-26T06:15:00',1.23576,1.23592,1.23576,1.23587,93.78,1.23588,1.23602,1.23586,1.23599,88.95,True
'2018-01-26T06:16:00',1.23587,1.23602,1.23587,1.23597,55.31,1.23598,1.23615,1.23598,1.23605,60.53,True
'2018-01-26T06:17:00',1.23598,1.23608,1.23598,1.23601,70.74,1.23607,1.23618,1.23607,1.2361,75.57,False
'2018-01-26T06:18:00',1.236,1.23605,1.23598,1.23603,76.97,1.23611,1.23615,1.23604,1.23609,77.43,True
'2018-01-26T06:19:00',1.23607,1.23607,1.23585,1.23585,54.95,1.23611,1.23613,1.23593,1.23593,44.23,False
'2018-01-26T06:20:00',1.23586,1.23586,1.23568,1.23576,84.21,1.23593,1.23593,1.2358,1.23587,87.53,False
'2018-01-26T06:21:00',1.23576,1.23584,1.23574,1.23577,50.44,1.23587,1.23595,1.23584,1.23587,42.21,True
'2018-01-26T06:22:00',1.23576,1.23593,1.23574,1.23583,62.9,1.23584,1.23604,1.2358,1.23595,55.28,False
'2018-01-26T06:23:00',1.23584,1.23587,1.23582,1.23586,80.37,1.23594,1.23597,1.23593,1.23596,89.53,True
'2018-01-26T06:24:00',1.23586,1.23589,1.23582,1.23588,49.99,1.23595,1.23597,1.2359,1.23596,43.79,True
'2018-01-26T06:25:00',1.2359,1.2359,1.23575,1.23575,32.89,1.23597,1.23597,1.23586,1.23587,37.48,False
'2018-01-26T06:26:00',1.23575,1.23577,1.23567,1.23567,89.1,1.23588,1.23588,1.23577,1.23577,86.15,False
'2018-01-26T06:27:00',1.23566,1.23572,1.23561,1.23563,80.69,1.23577,1.2358,1.2357,1.23572,78.81,False
'2018-01-26T06:28:00',1.23564,1.23564,1.23541,1.23549,85.33,1.23572,1.23572,1.23553,1.23558,74.12,False
'2018-01-26T06:29:00',1.23548,1.23557,1.23546,1.23555,28.42,1.23557,1.23565,1.23556,1.23565,36.96,False
'2018-01-26T06:30:00',1.23553,1.23557,1.23551,1.23554,36.14,1.23564,1.23565,1.23561,1.23563,21.49,False
'2018-01-26T06:31:00',1.23553,1.23553,1.23549,1.23549,124.57,1.23564,1.23565,1.23561,1.23561,57.52,True
'2018-01-26T06:32:00',1.23549,1.23555,1.23544,1.23551,127.52,1.23562,1.23564,1.23555,1.23562,104.61,True
'2018-01-26T06:33:00',1.23551,1.23562,1.23551,1.23558,81.78,1.23562,1.23573,1.23562,1.2357,65.47,True
'2018-01-26T06:34:00',1.23557,1.23579,1.23557,1.23575,105.89,1.23567,1.2359,1.23567,1.23584,104.83,False
'2018-01-26T06:35:00',1.23575,1.23575,1.23564,1.23567,75.66,1.23586,1.23586,1.23574,1.23575,93.65,True
'2018-01-26T06:36:00',1.23565,1.23578,1.23565,1.23574,46.39,1.23576,1.23587,1.23575,1.23582,60.0,False
'2018-01-26T06:37:00',1.23574,1.23574,1.2356,1.23561,58.74,1.23578,1.23579,1.2357,1.23571,60.09,False
'2018-01-26T06:38:00',1.23559,1.23563,1.23543,1.23546,159.02,1.23569,1.23574,1.23554,1.23558,131.55,False
'2018-01-26T06:39:00',1.23546,1.23549,1.23544,1.23546,82.76,1.23558,1.23562,1.23555,1.23559,82.93,False
'2018-01-26T06:40:00',1.23546,1.23546,1.23541,1.23541,34.1,1.23559,1.23559,1.23552,1.23553,59.06,False
'2018-01-26T06:41:00',1.23541,1.23545,1.23541,1.23544,19.05,1.23552,1.23555,1.23552,1.23554,23.59,False
'2018-01-26T06:42:00',1.23544,1.23544,1.23527,1.23532,95.84,1.23553,1.23554,1.23537,1.23543,95.39,True
'2018-01-26T06:43:00',1.23533,1.23547,1.23532,1.23547,67.2,1.23544,1.23557,1.23541,1.23557,67.42,True
'2018-01-26T06:44:00',1.23547,1.23548,1.23544,1.23545,41.93,1.23556,1.23559,1.23552,1.23557,81.61,False
'2018-01-26T06:45:00',1.23545,1.23547,1.23542,1.23542,22.01,1.23557,1.23557,1.23552,1.23553,25.93,False
'2018-01-26T06:46:00',1.23541,1.23547,1.2354,1.23543,32.03,1.23553,1.23557,1.23551,1.23551,37.37,False
'2018-01-26T06:47:00',1.23543,1.23543,1.23518,1.23524,55.74,1.2355,1.2355,1.23532,1.23535,92.26,False
'2018-01-26T06:48:00',1.23525,1.23538,1.23525,1.2353,52.44,1.23537,1.23546,1.23537,1.23539,108.16,False
'2018-01-26T06:49:00',1.23526,1.23526,1.23506,1.23507,103.87,1.23533,1.23533,1.23519,1.23521,120.74,False
'2018-01-26T06:50:00',1.23507,1.23513,1.23503,1.23513,85.48,1.23521,1.23523,1.23514,1.23523,66.95,True
'2018-01-26T06:51:00',1.23513,1.23526,1.23512,1.23526,47.0,1.23521,1.23536,1.23521,1.23536,40.76,True
'2018-01-26T06:52:00',1.23526,1.23529,1.23523,1.23529,44.24,1.23539,1.2354,1.23535,1.2354,89.21,True
'2018-01-26T06:53:00',1.23529,1.23532,1.23519,1.23525,52.91,1.2354,1.23544,1.23531,1.23536,123.24,False
'2018-01-26T06:54:00',1.23526,1.23526,1.23511,1.23518,77.88,1.23536,1.23537,1.23524,1.2353,89.62,False
'2018-01-26T06:55:00',1.23518,1.2352,1.23513,1.23519,68.42,1.2353,1.2353,1.23524,1.23527,58.94,True
'2018-01-26T06:56:00',1.23519,1.23526,1.23519,1.23525,65.04,1.23529,1.23537,1.23529,1.23537,85.36,False
'2018-01-26T06:57:00',1.23525,1.23526,1.23523,1.23523,60.31,1.23536,1.23536,1.23531,1.23534,94.32,True
'2018-01-26T06:58:00',1.23527,1.23528,1.23516,1.2352,63.26,1.23533,1.23537,1.23525,1.2353,88.21,False
'2018-01-26T06:59:00',1.2352,1.2352,1.23506,1.23514,54.89,1.23528,1.23529,1.23515,1.23523,66.83,False
'2018-01-26T07:00:00',1.23516,1.23519,1.23498,1.23502,138.77,1.23525,1.23529,1.23508,1.23512,134.26,False
'2018-01-26T07:01:00',1.23503,1.23507,1.2348,1.23507,231.54,1.23514,1.23516,1.23491,1.23516,205.5,True
'2018-01-26T07:02:00',1.23507,1.23511,1.23489,1.2351,100.18,1.23515,1.23522,1.235,1.23521,91.48,True
'2018-01-26T07:03:00',1.2351,1.23514,1.23503,1.23506,126.34,1.23522,1.23524,1.2351,1.2351,86.65,False
'2018-01-26T07:04:00',1.23505,1.23505,1.23439,1.2344,181.94,1.23511,1.23511,1.23449,1.23453,120.72,False
'2018-01-26T07:05:00',1.23441,1.23454,1.23439,1.23442,255.79,1.23453,1.23467,1.23448,1.23455,250.37,False
'2018-01-26T07:06:00',1.23444,1.23447,1.23437,1.23443,99.68,1.23455,1.23458,1.23448,1.23453,115.61,True
'2018-01-26T07:07:00',1.23443,1.23457,1.23443,1.23457,35.62,1.23454,1.23465,1.23454,1.23465,61.61,True
'2018-01-26T07:08:00',1.23457,1.23464,1.23457,1.23461,45.69,1.23467,1.23475,1.23465,1.23473,77.11,True
'2018-01-26T07:09:00',1.23461,1.23473,1.23453,1.23473,127.15,1.23472,1.23486,1.23464,1.23483,129.74,True
'2018-01-26T07:10:00',1.23475,1.23475,1.23447,1.23447,123.88,1.23485,1.23486,1.23451,1.23451,134.34,False
'2018-01-26T07:11:00',1.23447,1.23453,1.23438,1.23442,122.09,1.23454,1.23464,1.23446,1.23452,135.59,True
'2018-01-26T07:12:00',1.2344,1.23457,1.23432,1.23456,84.8,1.2345,1.23468,1.23441,1.23468,109.49,True
'2018-01-26T07:13:00',1.23457,1.23477,1.23453,1.23462,132.33,1.23468,1.23485,1.2346,1.23471,111.58,False
'2018-01-26T07:14:00',1.23461,1.23464,1.23457,1.23463,39.41,1.23468,1.23471,1.23466,1.2347,28.21,True
'2018-01-26T07:15:00',1.23465,1.23473,1.23443,1.2345,144.42,1.23473,1.23481,1.23452,1.2346,145.84,False
'2018-01-26T07:16:00',1.2345,1.23459,1.23423,1.23432,197.85,1.23461,1.23467,1.23435,1.23444,162.16,False
'2018-01-26T07:17:00',1.23432,1.23436,1.23425,1.23433,124.25,1.23444,1.23447,1.23437,1.23444,128.35,True
'2018-01-26T07:18:00',1.2343,1.23443,1.23418,1.23442,183.69,1.23442,1.23454,1.23429,1.23454,176.76,False
'2018-01-26T07:19:00',1.23443,1.23443,1.23413,1.23426,161.54,1.23454,1.23454,1.23424,1.23438,167.55,False
'2018-01-26T07:20:00',1.23427,1.23433,1.23422,1.23425,108.11,1.23438,1.23443,1.23433,1.23435,139.97,True
'2018-01-26T07:21:00',1.23428,1.23436,1.23424,1.2343,77.32,1.23438,1.23444,1.23435,1.23443,93.13,False
'2018-01-26T07:22:00',1.23431,1.23431,1.23412,1.23416,87.98,1.23443,1.23443,1.23423,1.23424,69.0,False
'2018-01-26T07:23:00',1.23419,1.23419,1.23403,1.23411,95.84,1.23424,1.23429,1.23415,1.23422,131.03,False
'2018-01-26T07:24:00',1.2341,1.2341,1.23377,1.23393,173.06,1.23421,1.23421,1.2339,1.23405,209.89,False
'2018-01-26T07:25:00',1.23396,1.23405,1.23382,1.23382,91.08,1.23406,1.23414,1.23394,1.23394,101.9,False
'2018-01-26T07:26:00',1.23384,1.23405,1.23382,1.23405,72.33,1.23395,1.23411,1.23394,1.23411,59.87,True
'2018-01-26T07:27:00',1.23401,1.23404,1.23377,1.23388,140.2,1.2341,1.23415,1.23389,1.234,150.47,True
'2018-01-26T07:28:00',1.23389,1.2341,1.23386,1.2341,156.79,1.23398,1.23421,1.23394,1.23421,222.01,True
'2018-01-26T07:29:00',1.2341,1.23416,1.23397,1.23401,126.27,1.23421,1.23426,1.23406,1.23408,123.91,False
'2018-01-26T07:30:00',1.23401,1.23403,1.23377,1.23379,130.73,1.23408,1.2341,1.23386,1.23387,82.78,False
'2018-01-26T07:31:00',1.23379,1.23384,1.23377,1.23378,64.43,1.23387,1.23389,1.23385,1.23386,29.12,True
'2018-01-26T07:32:00',1.23378,1.23403,1.23378,1.23393,119.59,1.23386,1.23409,1.23386,1.23401,62.14,False
'2018-01-26T07:33:00',1.23393,1.23397,1.23388,1.2339,102.31,1.23402,1.23406,1.23395,1.23398,51.5,False
'2018-01-26T07:34:00',1.23394,1.23396,1.23378,1.23379,52.75,1.23399,1.23402,1.23385,1.23387,39.75,False
'2018-01-26T07:35:00',1.23377,1.2338,1.23364,1.23365,85.2,1.23384,1.23388,1.23373,1.23374,44.23,True
'2018-01-26T07:36:00',1.23366,1.23388,1.23366,1.2338,87.25,1.23376,1.23394,1.23376,1.23389,60.47,True
'2018-01-26T07:37:00',1.23381,1.23403,1.2338,1.23398,102.23,1.23389,1.23411,1.23389,1.23408,100.93,False
'2018-01-26T07:38:00',1.23397,1.23401,1.23384,1.23394,87.48,1.23407,1.23412,1.23396,1.23405,151.55,False
'2018-01-26T07:39:00',1.23396,1.23397,1.23372,1.23382,56.82,1.23407,1.23407,1.23382,1.23392,135.91,True
'2018-01-26T07:40:00',1.23384,1.23406,1.23384,1.23395,147.72,1.23394,1.23416,1.23394,1.23403,150.76,False
'2018-01-26T07:41:00',1.23393,1.23397,1.23356,1.23361,131.88,1.23403,1.23406,1.23366,1.23373,177.48,False
'2018-01-26T07:42:00',1.23364,1.2338,1.23353,1.23374,185.22,1.23374,1.2339,1.23363,1.23385,187.8,True
'2018-01-26T07:43:00',1.23376,1.23383,1.23347,1.23357,214.75,1.23386,1.23392,1.23358,1.23369,240.29,False
'2018-01-26T07:44:00',1.23357,1.23359,1.23336,1.23346,202.72,1.23368,1.2337,1.23343,1.23358,179.31,True
'2018-01-26T07:45:00',1.23346,1.23365,1.23346,1.23357,188.58,1.23357,1.23376,1.23357,1.23368,186.41,True
'2018-01-26T07:46:00',1.23359,1.23372,1.23349,1.23352,116.59,1.23368,1.23382,1.23361,1.23364,123.21,False
'2018-01-26T07:47:00',1.23353,1.2337,1.23353,1.23367,81.52,1.23366,1.23377,1.23366,1.23375,59.64,True
'2018-01-26T07:48:00',1.23368,1.23378,1.23367,1.23375,126.44,1.23375,1.23388,1.23375,1.23387,99.63,True
'2018-01-26T07:49:00',1.23378,1.23411,1.2337,1.23405,168.86,1.23389,1.23422,1.2338,1.23416,142.92,False
'2018-01-26T07:50:00',1.23404,1.23404,1.23389,1.23392,77.87,1.23416,1.23416,1.23399,1.23401,83.47,False
'2018-01-26T07:51:00',1.2339,1.23396,1.2338,1.23386,130.6,1.23401,1.23406,1.23391,1.23398,104.02,True
'2018-01-26T07:52:00',1.23386,1.23412,1.23386,1.23405,94.55,1.23393,1.23418,1.23393,1.23418,162.13,True
'2018-01-26T07:53:00',1.23414,1.23419,1.23408,1.23412,100.22,1.23426,1.23431,1.23416,1.23421,101.62,False
'2018-01-26T07:54:00',1.2341,1.23412,1.23395,1.234,108.23,1.23421,1.23423,1.23405,1.23409,73.22,False
'2018-01-26T07:55:00',1.234,1.234,1.2337,1.2337,128.23,1.2341,1.2341,1.23381,1.23381,81.47,False
'2018-01-26T07:56:00',1.2337,1.2337,1.23341,1.23343,112.7,1.23381,1.23381,1.23352,1.23354,95.75,False
'2018-01-26T07:57:00',1.23343,1.2335,1.2334,1.2335,102.8,1.23354,1.2336,1.23351,1.2336,133.49,True
'2018-01-26T07:58:00',1.23349,1.23373,1.23349,1.23365,176.05,1.2336,1.23382,1.2336,1.23376,150.39,True
'2018-01-26T07:59:00',1.23366,1.23376,1.23363,1.23369,87.48,1.23376,1.23385,1.23374,1.23378,70.28,True
'2018-01-26T08:00:00',1.23368,1.23378,1.23366,1.23373,25.38,1.23378,1.23387,1.23376,1.23383,29.18,False
'2018-01-26T08:01:00',1.23371,1.23371,1.23329,1.23333,144.24,1.23383,1.23383,1.23337,1.23342,88.31,False
'2018-01-26T08:02:00',1.23332,1.2335,1.23332,1.23349,102.17,1.23342,1.23361,1.23341,1.23361,73.69,False
'2018-01-26T08:03:00',1.2335,1.2335,1.23335,1.23339,90.49,1.2336,1.2336,1.23345,1.2335,83.86,False
'2018-01-26T08:04:00',1.23339,1.23339,1.23319,1.23324,118.63,1.2335,1.2335,1.2333,1.23333,73.97,False
'2018-01-26T08:05:00',1.23324,1.23326,1.23301,1.23302,153.69,1.23333,1.23333,1.23309,1.23309,89.37,False
'2018-01-26T08:06:00',1.23301,1.23313,1.23285,1.23308,198.12,1.23309,1.23324,1.23297,1.23319,186.23,True
'2018-01-26T08:07:00',1.23308,1.23318,1.23303,1.23309,193.24,1.23319,1.23329,1.23314,1.23319,199.25,False
'2018-01-26T08:08:00',1.23308,1.23309,1.23279,1.23283,218.06,1.23319,1.23319,1.23292,1.23294,142.34,False
'2018-01-26T08:09:00',1.23283,1.23309,1.2328,1.23289,185.54,1.23294,1.23319,1.23291,1.23299,147.61,True
'2018-01-26T08:10:00',1.23289,1.23311,1.23277,1.23278,181.99,1.233,1.23323,1.23286,1.23288,149.4,False
'2018-01-26T08:11:00',1.23277,1.23278,1.23257,1.23267,160.13,1.23289,1.2329,1.23268,1.2328,188.85,True
'2018-01-26T08:12:00',1.23266,1.23294,1.23266,1.23279,141.21,1.23278,1.23307,1.23278,1.23291,146.89,False
'2018-01-26T08:13:00',1.23277,1.23279,1.23256,1.23256,113.6,1.23287,1.23289,1.23264,1.23268,96.3,False
'2018-01-26T08:14:00',1.23256,1.2326,1.23226,1.23231,296.55,1.23268,1.23272,1.23237,1.23241,289.57,False
'2018-01-26T08:15:00',1.2323,1.23253,1.23218,1.23242,186.91,1.23241,1.23267,1.2323,1.23253,197.76,True
'2018-01-26T08:16:00',1.23242,1.2329,1.23233,1.23284,150.38,1.23251,1.23298,1.23242,1.23294,280.07,True
'2018-01-26T08:17:00',1.23284,1.23305,1.23269,1.23299,109.86,1.23293,1.23314,1.23277,1.23305,191.47,False
'2018-01-26T08:18:00',1.23299,1.23299,1.23279,1.23284,124.64,1.23304,1.23305,1.2329,1.23293,88.15,False
'2018-01-26T08:19:00',1.23285,1.23289,1.23271,1.23279,174.02,1.23293,1.233,1.23282,1.23287,136.09,True
'2018-01-26T08:20:00',1.2328,1.23305,1.23278,1.23289,131.36,1.23287,1.23312,1.23287,1.233,194.58,True
'2018-01-26T08:21:00',1.23299,1.23303,1.23285,1.23287,98.34,1.23303,1.23316,1.23296,1.23299,103.61,False
'2018-01-26T08:22:00',1.23288,1.23288,1.23268,1.23271,163.08,1.233,1.233,1.23279,1.23283,130.25,False
'2018-01-26T08:23:00',1.23271,1.23275,1.23242,1.23243,158.23,1.23283,1.23284,1.2325,1.23254,398.84,False
'2018-01-26T08:24:00',1.23243,1.23253,1.23242,1.23251,98.62,1.23253,1.23261,1.23249,1.23257,130.21,True
'2018-01-26T08:25:00',1.23249,1.23263,1.23247,1.23248,109.35,1.23257,1.23271,1.23257,1.23258,186.35,False
'2018-01-26T08:26:00',1.23249,1.23256,1.23237,1.23245,82.18,1.23258,1.23266,1.23243,1.23255,145.68,False
'2018-01-26T08:27:00',1.23246,1.23246,1.23225,1.23225,126.22,1.23254,1.23255,1.23234,1.23237,170.54,True
'2018-01-26T08:28:00',1.23226,1.23247,1.23209,1.2321,148.88,1.23237,1.23256,1.2322,1.23221,221.26,True
'2018-01-26T08:29:00',1.23209,1.23261,1.23209,1.2325,238.06,1.2322,1.23269,1.2322,1.23262,226.05,False
'2018-01-26T08:30:00',1.23251,1.23252,1.23235,1.23241,196.97,1.23262,1.23263,1.23245,1.2325,143.87,True
'2018-01-26T08:31:00',1.23242,1.23255,1.23241,1.23243,154.37,1.2325,1.23267,1.23249,1.23252,165.54,False
'2018-01-26T08:32:00',1.23246,1.23252,1.23234,1.23235,155.84,1.23256,1.23263,1.23245,1.23246,199.84,False
'2018-01-26T08:33:00',1.23234,1.23251,1.23234,1.2325,177.24,1.23246,1.2326,1.23246,1.2326,212.0,True
'2018-01-26T08:34:00',1.23251,1.23254,1.23236,1.23251,151.73,1.23261,1.23264,1.23245,1.23259,177.11,True
'2018-01-26T08:35:00',1.23251,1.23259,1.23238,1.23248,250.76,1.2326,1.23266,1.23249,1.2326,287.15,False
'2018-01-26T08:36:00',1.23254,1.23254,1.23234,1.23241,256.55,1.23262,1.23265,1.23243,1.23254,255.19,False
'2018-01-26T08:37:00',1.23245,1.23251,1.23239,1.23243,206.17,1.23255,1.23262,1.23248,1.23254,211.94,False
'2018-01-26T08:38:00',1.23245,1.23249,1.23219,1.23219,317.4,1.23253,1.2326,1.2323,1.2323,313.44,False
'2018-01-26T08:39:00',1.23223,1.23231,1.2321,1.2322,254.13,1.23232,1.23242,1.23221,1.23232,241.66,False
'2018-01-26T08:40:00',1.23221,1.23224,1.2321,1.23216,271.98,1.23233,1.23235,1.23222,1.23228,242.58,True
'2018-01-26T08:41:00',1.23217,1.23252,1.2321,1.23246,210.22,1.23229,1.23261,1.23217,1.23253,318.96,True
'2018-01-26T08:42:00',1.23249,1.23253,1.23192,1.23195,240.93,1.23256,1.23261,1.23202,1.23205,232.27,False
'2018-01-26T08:43:00',1.23195,1.23212,1.23178,1.23184,137.29,1.23205,1.23218,1.23188,1.23191,170.96,False
'2018-01-26T08:44:00',1.23184,1.23185,1.23167,1.23178,210.64,1.23191,1.23192,1.23175,1.23188,219.5,True
'2018-01-26T08:45:00',1.23177,1.23197,1.2317,1.23174,277.5,1.23188,1.23206,1.23178,1.23181,178.15,False
'2018-01-26T08:46:00',1.23172,1.23182,1.23151,1.23156,164.38,1.23181,1.23188,1.2316,1.23164,157.92,False
'2018-01-26T08:47:00',1.23153,1.23154,1.23135,1.23141,283.33,1.23164,1.23164,1.23144,1.23151,208.17,False
'2018-01-26T08:48:00',1.23142,1.23149,1.23128,1.23132,259.41,1.23151,1.23156,1.23133,1.2314,153.28,True
'2018-01-26T08:49:00',1.23132,1.23181,1.23129,1.2318,256.99,1.23142,1.23193,1.23137,1.23192,215.29,True
'2018-01-26T08:50:00',1.23182,1.23187,1.23164,1.23169,271.41,1.23192,1.23197,1.23173,1.23178,263.69,False
'2018-01-26T08:51:00',1.23168,1.23179,1.23165,1.23166,200.34,1.2318,1.2319,1.23174,1.23176,120.23,True
'2018-01-26T08:52:00',1.23168,1.23181,1.23158,1.23173,187.25,1.23176,1.23192,1.23165,1.23182,110.95,True
'2018-01-26T08:53:00',1.23175,1.23202,1.23168,1.23194,178.96,1.23185,1.23211,1.2318,1.23203,146.8,True
'2018-01-26T08:54:00',1.23195,1.23206,1.2318,1.23188,174.37,1.23205,1.23216,1.23188,1.23195,206.36,False
'2018-01-26T08:55:00',1.23188,1.23188,1.23149,1.23159,171.33,1.23196,1.23196,1.2316,1.2317,151.7,False
'2018-01-26T08:56:00',1.2316,1.2318,1.23152,1.2318,100.21,1.23171,1.23191,1.23162,1.23191,63.75,True
'2018-01-26T08:57:00',1.23179,1.23185,1.23165,1.23183,126.33,1.23191,1.23194,1.23175,1.23192,119.22,True
'2018-01-26T08:58:00',1.23182,1.23205,1.23182,1.23205,136.55,1.23191,1.23213,1.23191,1.23213,233.31,False
'2018-01-26T08:59:00',1.23205,1.23205,1.2319,1.23196,93.2,1.23212,1.23213,1.23198,1.23206,166.88,True
'2018-01-26T09:00:00',1.23197,1.23206,1.23175,1.2319,206.11,1.23206,1.23213,1.23184,1.23198,277.8,False
'2018-01-26T09:01:00',1.2319,1.23205,1.2319,1.23198,110.87,1.23198,1.23212,1.23198,1.23207,182.81,True
'2018-01-26T09:02:00',1.23199,1.2321,1.23182,1.23183,102.99,1.23208,1.2322,1.2319,1.23191,147.48,False
'2018-01-26T09:03:00',1.23183,1.23183,1.2316,1.23166,192.04,1.23189,1.23191,1.23167,1.23177,218.08,False
'2018-01-26T09:04:00',1.23166,1.23167,1.23136,1.23141,204.21,1.23178,1.23178,1.23146,1.23151,218.26,False
'2018-01-26T09:05:00',1.23143,1.23152,1.23139,1.2315,126.98,1.23151,1.23162,1.2315,1.23157,184.87,True
'2018-01-26T09:06:00',1.2315,1.23158,1.23138,1.23153,124.42,1.23158,1.23169,1.23148,1.23162,164.22,True
'2018-01-26T09:07:00',1.23151,1.2316,1.23109,1.23113,209.23,1.2316,1.23171,1.23119,1.23123,241.66,False
'2018-01-26T09:08:00',1.23115,1.23123,1.23087,1.23091,213.03,1.23123,1.23131,1.23099,1.23102,215.27,False
'2018-01-26T09:09:00',1.2309,1.23092,1.2307,1.23082,204.53,1.23101,1.23103,1.23075,1.23091,238.86,True
'2018-01-26T09:10:00',1.23083,1.23122,1.23082,1.2312,225.35,1.23092,1.23131,1.23092,1.23131,223.6,True
'2018-01-26T09:11:00',1.2312,1.23137,1.23113,1.23121,224.3,1.23131,1.23148,1.23124,1.23132,139.49,False
'2018-01-26T09:12:00',1.2312,1.23137,1.23114,1.23133,153.64,1.23132,1.23147,1.23125,1.23143,142.35,True
'2018-01-26T09:13:00',1.23134,1.23144,1.2312,1.23126,319.62,1.23143,1.23154,1.2313,1.23138,193.97,False
'2018-01-26T09:14:00',1.23126,1.23126,1.23089,1.23091,238.99,1.23137,1.23138,1.23101,1.23104,239.75,False
'2018-01-26T09:15:00',1.23092,1.23099,1.23076,1.23086,252.37,1.23104,1.23111,1.23087,1.23097,252.0,True
'2018-01-26T09:16:00',1.23088,1.23109,1.23085,1.231,158.12,1.23099,1.23118,1.23096,1.23109,200.34,True
'2018-01-26T09:17:00',1.23101,1.23116,1.23092,1.23113,124.99,1.23112,1.23124,1.23104,1.23124,107.73,True
'2018-01-26T09:18:00',1.23114,1.23124,1.23107,1.23114,194.23,1.23123,1.23135,1.23116,1.23122,157.79,True
'2018-01-26T09:19:00',1.23118,1.23135,1.23118,1.23131,253.02,1.23125,1.23148,1.23125,1.23143,172.64,True
'2018-01-26T09:20:00',1.23131,1.23151,1.23123,1.2315,158.27,1.23143,1.23161,1.23135,1.23161,149.23,True
'2018-01-26T09:21:00',1.2315,1.23163,1.23145,1.23157,238.2,1.2316,1.23174,1.23154,1.23168,215.54,True
'2018-01-26T09:22:00',1.23156,1.23177,1.23152,1.23174,230.88,1.23165,1.23188,1.23162,1.23184,161.2,False
'2018-01-26T09:23:00',1.23174,1.23177,1.2316,1.2316,175.97,1.23181,1.23187,1.2317,1.23171,137.61,True
'2018-01-26T09:24:00',1.23159,1.23179,1.23159,1.23169,89.75,1.2317,1.23191,1.23168,1.23182,98.19,False
'2018-01-26T09:25:00',1.2317,1.23175,1.23158,1.23162,201.32,1.23182,1.23184,1.23168,1.23172,155.72,False
'2018-01-26T09:26:00',1.23161,1.23168,1.2315,1.23158,163.4,1.23173,1.23179,1.2316,1.23169,145.5,False
'2018-01-26T09:27:00',1.23157,1.23159,1.23144,1.23144,168.92,1.23169,1.2317,1.23154,1.23155,168.98,True
'2018-01-26T09:28:00',1.23146,1.23164,1.23141,1.2316,210.87,1.23156,1.23172,1.23152,1.23168,232.85,True
'2018-01-26T09:29:00',1.23158,1.23166,1.23156,1.23161,213.8,1.23168,1.23177,1.23165,1.2317,180.01,True
'2018-01-26T09:30:00',1.23162,1.23181,1.23153,1.23174,175.55,1.23172,1.2319,1.23162,1.23185,322.19,True
'2018-01-26T09:31:00',1.23175,1.23189,1.23164,1.23184,145.4,1.23185,1.23198,1.23174,1.23193,204.55,False
'2018-01-26T09:32:00',1.23185,1.23185,1.23162,1.23165,53.59,1.23193,1.23193,1.23169,1.23175,117.37,False
'2018-01-26T09:33:00',1.23165,1.23182,1.23165,1.23179,165.62,1.23175,1.23192,1.23175,1.2319,278.08,True
'2018-01-26T09:34:00',1.23176,1.23205,1.23175,1.23196,305.26,1.23187,1.23216,1.23186,1.23208,225.55,True
'2018-01-26T09:35:00',1.23196,1.23208,1.23192,1.23198,143.41,1.23207,1.23218,1.232,1.23207,186.28,False
'2018-01-26T09:36:00',1.232,1.232,1.23187,1.23189,84.1,1.23207,1.23208,1.23198,1.232,110.34,False
'2018-01-26T09:37:00',1.2319,1.23195,1.23184,1.23192,84.68,1.23201,1.23206,1.23194,1.23203,117.51,True
'2018-01-26T09:38:00',1.23191,1.23198,1.23187,1.23192,96.52,1.23202,1.23209,1.232,1.23203,113.75,False
'2018-01-26T09:39:00',1.23191,1.23191,1.23174,1.23175,218.49,1.23203,1.23203,1.23185,1.23186,190.63,False
'2018-01-26T09:40:00',1.23175,1.2318,1.23172,1.23175,116.56,1.23187,1.23192,1.23184,1.23187,109.28,True
'2018-01-26T09:41:00',1.23178,1.23184,1.2317,1.23174,205.33,1.23187,1.23194,1.23182,1.23185,189.89,True
'2018-01-26T09:42:00',1.23173,1.23189,1.23163,1.23166,163.4,1.23185,1.23198,1.23174,1.23176,121.09,False
'2018-01-26T09:43:00',1.23165,1.23166,1.23151,1.23157,189.85,1.23176,1.23176,1.23161,1.23166,129.69,True
'2018-01-26T09:44:00',1.23157,1.23196,1.23157,1.23196,254.53,1.23168,1.23207,1.23167,1.23207,247.92,True
'2018-01-26T09:45:00',1.23198,1.23236,1.23184,1.23236,334.18,1.23209,1.23247,1.23189,1.23247,267.93,True
'2018-01-26T09:46:00',1.23236,1.23239,1.23196,1.23207,233.32,1.23246,1.23248,1.23207,1.23218,135.77,False
'2018-01-26T09:47:00',1.23205,1.23209,1.23189,1.23201,196.72,1.23217,1.2322,1.232,1.23211,121.46,False
'2018-01-26T09:48:00',1.23203,1.23207,1.23186,1.23198,223.02,1.2321,1.23218,1.23197,1.23209,144.23,True
'2018-01-26T09:49:00',1.23198,1.2321,1.23181,1.23181,200.86,1.2321,1.23221,1.23188,1.23188,126.12,False
'2018-01-26T09:50:00',1.23182,1.23182,1.23166,1.23167,138.52,1.23188,1.23191,1.23177,1.23177,156.76,False
'2018-01-26T09:51:00',1.23166,1.23166,1.23125,1.23132,193.17,1.23178,1.23178,1.23135,1.23142,193.1,False
'2018-01-26T09:52:00',1.23131,1.23133,1.2312,1.23125,126.96,1.23139,1.23144,1.23131,1.23138,125.69,True
'2018-01-26T09:53:00',1.23128,1.23135,1.23118,1.23119,177.58,1.23137,1.23146,1.23128,1.23129,156.77,False
'2018-01-26T09:54:00',1.23119,1.23123,1.23104,1.23105,91.73,1.2313,1.23135,1.23113,1.23113,58.95,False
'2018-01-26T09:55:00',1.23105,1.23116,1.23104,1.23112,143.07,1.23113,1.23126,1.23113,1.23124,191.06,True
'2018-01-26T09:56:00',1.23115,1.23128,1.23103,1.2311,174.67,1.23125,1.23139,1.23114,1.23117,273.03,False
'2018-01-26T09:57:00',1.23108,1.23108,1.23086,1.23091,133.38,1.23117,1.23117,1.23091,1.23098,83.47,False
'2018-01-26T09:58:00',1.23092,1.23109,1.23082,1.23109,66.87,1.23098,1.23115,1.23087,1.23115,69.19,True
'2018-01-26T09:59:00',1.23106,1.23126,1.23098,1.23123,230.48,1.23115,1.23138,1.23108,1.23137,205.37,True
'2018-01-26T10:00:00',1.23122,1.23143,1.23119,1.23143,219.51,1.23136,1.23153,1.23132,1.23153,224.11,True
'2018-01-26T10:01:00',1.23143,1.2316,1.2314,1.23159,76.67,1.23153,1.23168,1.2315,1.23168,90.79,True
'2018-01-26T10:02:00',1.23159,1.2316,1.2314,1.23144,79.86,1.23167,1.23169,1.23148,1.23152,106.76,False
'2018-01-26T10:03:00',1.23144,1.23149,1.23136,1.23143,95.28,1.23153,1.23159,1.23144,1.23152,121.75,True
'2018-01-26T10:04:00',1.23143,1.23174,1.23143,1.23174,107.74,1.23153,1.23183,1.23153,1.23183,185.81,True
'2018-01-26T10:05:00',1.23174,1.23176,1.23164,1.23172,121.26,1.23182,1.23186,1.23175,1.23184,130.61,False
'2018-01-26T10:06:00',1.23174,1.23174,1.23154,1.23159,157.58,1.23186,1.23186,1.23165,1.23171,181.89,True
'2018-01-26T10:07:00',1.23159,1.23178,1.23151,1.23177,247.86,1.23171,1.23188,1.23162,1.23186,177.26,False
'2018-01-26T10:08:00',1.23176,1.23178,1.23166,1.23172,198.38,1.23188,1.23188,1.23177,1.23185,215.46,True
'2018-01-26T10:09:00',1.23172,1.23184,1.2317,1.23182,171.26,1.23184,1.23194,1.2318,1.23193,149.45,True
'2018-01-26T10:10:00',1.23182,1.23185,1.23166,1.23173,161.94,1.23192,1.23195,1.23176,1.23183,139.34,True
'2018-01-26T10:11:00',1.23173,1.23186,1.23171,1.23183,144.73,1.23185,1.23194,1.23182,1.23192,134.92,False
'2018-01-26T10:12:00',1.23182,1.23182,1.23156,1.23158,101.38,1.23192,1.23192,1.23167,1.23169,122.94,False
'2018-01-26T10:13:00',1.23159,1.23173,1.23146,1.23146,134.34,1.2317,1.23183,1.23155,1.23156,122.64,True
'2018-01-26T10:14:00',1.23147,1.23176,1.2314,1.23176,144.75,1.23156,1.23186,1.2315,1.23185,155.4,True
'2018-01-26T10:15:00',1.23175,1.23192,1.23175,1.23185,147.81,1.23186,1.23203,1.23185,1.23193,169.1,True
'2018-01-26T10:16:00',1.23185,1.23194,1.23177,1.23194,126.73,1.23194,1.23202,1.23185,1.23202,146.81,True
'2018-01-26T10:17:00',1.23198,1.23211,1.2319,1.23193,94.22,1.23205,1.23217,1.23197,1.232,138.8,False
'2018-01-26T10:18:00',1.23193,1.232,1.23192,1.23198,80.26,1.23199,1.23208,1.23198,1.23206,74.0,False
'2018-01-26T10:19:00',1.23198,1.232,1.23185,1.23198,91.82,1.23207,1.23207,1.23191,1.23205,107.33,True
'2018-01-26T10:20:00',1.23198,1.23201,1.2319,1.23194,129.55,1.23205,1.2321,1.23198,1.23201,114.5,True
'2018-01-26T10:21:00',1.23194,1.23214,1.23191,1.23208,134.48,1.23201,1.23223,1.232,1.23219,85.18,True
'2018-01-26T10:22:00',1.23207,1.23224,1.23204,1.23218,148.49,1.23218,1.23235,1.23213,1.23227,134.83,False
'2018-01-26T10:23:00',1.23218,1.23218,1.23192,1.23192,113.57,1.23226,1.23227,1.23201,1.23203,100.35,True
'2018-01-26T10:24:00',1.23192,1.23226,1.2319,1.2322,183.9,1.23202,1.23238,1.23201,1.23232,138.17,False
'2018-01-26T10:25:00',1.2322,1.23223,1.23199,1.23201,155.45,1.23233,1.23234,1.23212,1.23213,186.04,False
'2018-01-26T10:26:00',1.23201,1.23202,1.23181,1.232,146.22,1.23212,1.23213,1.23192,1.23208,118.91,False
'2018-01-26T10:27:00',1.232,1.23201,1.2319,1.23199,106.61,1.23209,1.2321,1.232,1.23207,61.0,False
'2018-01-26T10:28:00',1.23199,1.23199,1.23186,1.23193,45.32,1.23207,1.23208,1.23195,1.23202,46.67,False
'2018-01-26T10:29:00',1.23193,1.23193,1.23184,1.23187,98.98,1.23202,1.23204,1.23194,1.23197,81.39,False
'2018-01-26T10:30:00',1.23188,1.23188,1.23167,1.23178,238.8,1.23199,1.23199,1.23178,1.23189,140.75,True
'2018-01-26T10:31:00',1.23178,1.23192,1.23168,1.23168,181.47,1.23189,1.23202,1.23177,1.23177,142.18,False
'2018-01-26T10:32:00',1.23168,1.23172,1.23166,1.23172,92.05,1.23178,1.23181,1.23175,1.2318,85.35,True
'2018-01-26T10:33:00',1.23172,1.23172,1.23123,1.23129,143.01,1.23179,1.23182,1.23132,1.2314,203.49,False
'2018-01-26T10:34:00',1.23128,1.23147,1.23126,1.23144,148.69,1.23137,1.23156,1.23137,1.23153,186.34,True
'2018-01-26T10:35:00',1.23143,1.23202,1.23143,1.23191,229.95,1.23153,1.23212,1.23153,1.23201,184.14,False
'2018-01-26T10:36:00',1.2319,1.232,1.23185,1.2319,174.43,1.23201,1.23211,1.23196,1.23197,207.53,False
'2018-01-26T10:37:00',1.23189,1.23193,1.23176,1.23187,111.77,1.23197,1.23204,1.23184,1.23198,143.53,False
'2018-01-26T10:38:00',1.23184,1.23193,1.23178,1.23188,200.92,1.23193,1.23203,1.23188,1.23199,196.75,True
'2018-01-26T10:39:00',1.23187,1.23201,1.23177,1.23189,206.05,1.232,1.23213,1.23187,1.23199,239.38,False
'2018-01-26T10:40:00',1.23189,1.23189,1.23169,1.23176,141.27,1.23198,1.23198,1.23179,1.23187,206.95,True
'2018-01-26T10:41:00',1.23176,1.23202,1.23176,1.23201,118.38,1.23186,1.23214,1.23186,1.23213,151.66,True
'2018-01-26T10:42:00',1.23202,1.23208,1.23197,1.23202,97.63,1.23212,1.23218,1.23207,1.23213,173.64,True
'2018-01-26T10:43:00',1.23202,1.23211,1.23202,1.2321,125.19,1.23213,1.23222,1.23213,1.23221,192.03,True
'2018-01-26T10:44:00',1.23208,1.2323,1.23203,1.23221,144.66,1.23218,1.23238,1.23214,1.23231,189.06,False
'2018-01-26T10:45:00',1.23222,1.23225,1.23215,1.23219,140.13,1.23232,1.23234,1.23224,1.2323,101.15,False
'2018-01-26T10:46:00',1.23219,1.23219,1.23193,1.23193,185.54,1.23229,1.23229,1.23203,1.23205,197.6,False
'2018-01-26T10:47:00',1.23194,1.23198,1.23192,1.23195,185.09,1.23205,1.23209,1.23202,1.23206,189.69,True
'2018-01-26T10:48:00',1.23196,1.23199,1.23179,1.23182,147.16,1.23206,1.23209,1.23187,1.2319,180.06,False
'2018-01-26T10:49:00',1.2318,1.23185,1.23153,1.23154,80.61,1.23188,1.2319,1.23162,1.23164,166.11,False
'2018-01-26T10:50:00',1.23156,1.23156,1.23139,1.23142,151.99,1.23166,1.23166,1.23147,1.23152,187.14,True
'2018-01-26T10:51:00',1.23142,1.23163,1.2314,1.23148,192.38,1.23152,1.23175,1.2315,1.2316,231.77,True
'2018-01-26T10:52:00',1.2315,1.23182,1.23148,1.23182,142.25,1.2316,1.23193,1.2316,1.23193,156.6,True
'2018-01-26T10:53:00',1.23182,1.23192,1.23177,1.23183,124.07,1.23193,1.23201,1.23188,1.23194,147.76,False
'2018-01-26T10:54:00',1.23183,1.23191,1.23178,1.23179,96.11,1.23194,1.23201,1.23188,1.23189,91.71,True
'2018-01-26T10:55:00',1.23179,1.23195,1.23174,1.23191,91.2,1.23189,1.23202,1.23184,1.23201,111.64,True
'2018-01-26T10:56:00',1.2319,1.23195,1.23184,1.23195,82.75,1.23201,1.23203,1.23192,1.23203,143.17,True
'2018-01-26T10:57:00',1.23195,1.23199,1.23184,1.23187,74.66,1.23202,1.23208,1.23194,1.23196,122.84,False
'2018-01-26T10:58:00',1.23184,1.23193,1.23182,1.23182,83.7,1.23195,1.23202,1.23192,1.23193,122.99,True
'2018-01-26T10:59:00',1.23184,1.23197,1.23184,1.23185,81.25,1.23193,1.23207,1.23193,1.23196,117.98,False
'2018-01-26T11:00:00',1.23185,1.23198,1.23182,1.23192,109.74,1.23193,1.23205,1.23188,1.232,163.56,True
'2018-01-26T11:01:00',1.23196,1.23204,1.23173,1.23182,132.26,1.23202,1.23211,1.23184,1.23192,115.39,False
'2018-01-26T11:02:00',1.23185,1.23185,1.23159,1.23159,141.51,1.23192,1.23194,1.23169,1.23169,95.77,False
'2018-01-26T11:03:00',1.23159,1.23168,1.23159,1.23165,94.32,1.23171,1.23178,1.23171,1.23176,50.69,True
'2018-01-26T11:04:00',1.23166,1.23174,1.23152,1.23167,97.66,1.23176,1.23187,1.23164,1.23176,69.74,False
'2018-01-26T11:05:00',1.23166,1.23174,1.23155,1.23159,115.05,1.23178,1.23183,1.23165,1.23166,100.07,True
'2018-01-26T11:06:00',1.23159,1.23189,1.23157,1.23183,85.88,1.23167,1.23196,1.23167,1.2319,67.75,False
'2018-01-26T11:07:00',1.23186,1.23188,1.23176,1.23187,71.7,1.23194,1.23196,1.23183,1.23195,57.24,True
'2018-01-26T11:08:00',1.23188,1.23189,1.23165,1.23168,88.25,1.23195,1.23195,1.23176,1.23178,66.46,False
'2018-01-26T11:09:00',1.23168,1.23174,1.23154,1.23154,116.87,1.23179,1.23183,1.23163,1.23163,102.8,False
'2018-01-26T11:10:00',1.23153,1.23166,1.23153,1.23156,88.36,1.23165,1.23175,1.23164,1.23165,85.39,True
'2018-01-26T11:11:00',1.23158,1.23167,1.2315,1.23151,73.35,1.23168,1.23177,1.23159,1.23161,50.52,False
'2018-01-26T11:12:00',1.23151,1.23163,1.2315,1.23152,108.86,1.2316,1.23169,1.23159,1.23162,95.12,False
'2018-01-26T11:13:00',1.23152,1.23154,1.23144,1.23144,56.58,1.23162,1.23162,1.2315,1.23154,45.14,False
'2018-01-26T11:14:00',1.23145,1.23153,1.23144,1.23147,113.83,1.23152,1.23161,1.23152,1.23156,114.98,True
'2018-01-26T11:15:00',1.2315,1.2316,1.23144,1.23154,107.62,1.23156,1.23168,1.23154,1.23163,102.21,False
'2018-01-26T11:16:00',1.23154,1.23155,1.23149,1.23149,71.59,1.23163,1.23164,1.23158,1.23159,74.49,True
'2018-01-26T11:17:00',1.23149,1.23158,1.23144,1.23157,65.93,1.23159,1.23168,1.23153,1.23165,89.63,False
'2018-01-26T11:18:00',1.23157,1.23157,1.23136,1.23136,74.14,1.23165,1.23165,1.23145,1.23145,97.24,False
'2018-01-26T11:19:00',1.23138,1.23143,1.23131,1.23139,79.15,1.23145,1.23151,1.23138,1.23148,82.91,False
'2018-01-26T11:20:00',1.23138,1.23143,1.23132,1.23136,80.29,1.23147,1.23151,1.23141,1.23144,86.8,True
'2018-01-26T11:21:00',1.23136,1.23145,1.23136,1.23139,76.99,1.23145,1.23154,1.23145,1.23149,85.48,False
'2018-01-26T11:22:00',1.23139,1.23143,1.23133,1.23138,92.45,1.23148,1.23153,1.23142,1.23148,72.86,True
'2018-01-26T11:23:00',1.2314,1.23144,1.2313,1.2313,140.24,1.23147,1.23154,1.2314,1.2314,172.8,False
'2018-01-26T11:24:00',1.23131,1.23135,1.23122,1.23123,89.33,1.23137,1.23142,1.23129,1.23131,50.74,False
'2018-01-26T11:25:00',1.23124,1.2313,1.2312,1.23121,57.09,1.23131,1.23136,1.23129,1.23129,41.7,False
'2018-01-26T11:26:00',1.23121,1.23126,1.2311,1.23118,132.68,1.23129,1.23133,1.23115,1.23125,70.3,False
'2018-01-26T11:27:00',1.23117,1.23124,1.231,1.23118,104.83,1.23123,1.23134,1.23111,1.23129,82.63,False
'2018-01-26T11:28:00',1.23118,1.23122,1.23116,1.23122,127.61,1.23129,1.23131,1.23122,1.23127,114.96,True
'2018-01-26T11:29:00',1.23122,1.23125,1.23101,1.23106,84.02,1.23127,1.23131,1.23108,1.23111,63.56,False
'2018-01-26T11:30:00',1.23105,1.23106,1.23083,1.23083,64.16,1.23112,1.23112,1.2309,1.2309,50.97,False
'2018-01-26T11:31:00',1.23082,1.23083,1.2307,1.23072,113.6,1.23089,1.2309,1.23077,1.23081,79.4,False
'2018-01-26T11:32:00',1.23073,1.23075,1.23059,1.23068,124.9,1.23078,1.23084,1.23067,1.23079,134.44,True
'2018-01-26T11:33:00',1.23068,1.23081,1.23068,1.23074,132.0,1.2308,1.23088,1.23079,1.23084,98.13,True
'2018-01-26T11:34:00',1.23075,1.23082,1.2306,1.23062,115.49,1.23084,1.23094,1.2307,1.2307,118.0,True
'2018-01-26T11:35:00',1.23061,1.2309,1.23058,1.23088,120.09,1.2307,1.23099,1.23066,1.23098,111.12,False
'2018-01-26T11:36:00',1.23088,1.23089,1.2307,1.23083,123.28,1.23098,1.23099,1.23079,1.23094,135.25,True
'2018-01-26T11:37:00',1.23084,1.23095,1.23082,1.23095,78.58,1.23094,1.23106,1.23092,1.23106,77.19,True
'2018-01-26T11:38:00',1.23097,1.23108,1.23093,1.23105,152.25,1.23105,1.23117,1.23103,1.23115,160.36,False
'2018-01-26T11:39:00',1.23105,1.23106,1.23092,1.23093,100.68,1.23115,1.23116,1.23097,1.23099,97.55,False
'2018-01-26T11:40:00',1.23094,1.23094,1.23078,1.23079,147.93,1.231,1.23101,1.23084,1.23086,65.12,False
'2018-01-26T11:41:00',1.23081,1.23084,1.23069,1.23077,144.28,1.23086,1.2309,1.23075,1.23088,84.68,False
'2018-01-26T11:42:00',1.23076,1.23076,1.23053,1.23054,106.81,1.23085,1.23085,1.23064,1.23064,86.37,False
'2018-01-26T11:43:00',1.23058,1.23068,1.23056,1.23058,101.09,1.23068,1.23078,1.23065,1.23067,112.7,True
'2018-01-26T11:44:00',1.23058,1.23069,1.23054,1.23063,203.81,1.23067,1.23079,1.23064,1.23073,147.19,False
'2018-01-26T11:45:00',1.23063,1.23068,1.23059,1.23068,122.97,1.23072,1.23079,1.23067,1.23077,117.2,True
'2018-01-26T11:46:00',1.23068,1.23072,1.23057,1.23068,102.09,1.23076,1.23079,1.23067,1.23077,147.79,True
'2018-01-26T11:47:00',1.23068,1.23077,1.23068,1.23074,68.11,1.23078,1.23086,1.23077,1.23083,87.53,False
'2018-01-26T11:48:00',1.23074,1.23075,1.23066,1.23074,86.56,1.23083,1.23084,1.23076,1.23084,69.37,True
'2018-01-26T11:49:00',1.23075,1.23075,1.23068,1.23068,94.15,1.23084,1.23085,1.23079,1.23079,115.85,False
'2018-01-26T11:50:00',1.23067,1.23074,1.23067,1.2307,147.69,1.23079,1.23085,1.23078,1.2308,175.51,False
'2018-01-26T11:51:00',1.2307,1.23073,1.23069,1.23073,98.99,1.23081,1.23083,1.23079,1.23083,102.27,True
'2018-01-26T11:52:00',1.23074,1.23075,1.23068,1.23068,77.76,1.23084,1.23085,1.23077,1.23079,73.95,False
'2018-01-26T11:53:00',1.23068,1.23069,1.23066,1.23067,72.37,1.23077,1.23079,1.23076,1.23076,67.9,True
'2018-01-26T11:54:00',1.23066,1.23074,1.23057,1.23059,66.58,1.23077,1.23083,1.23066,1.23067,71.56,False
'2018-01-26T11:55:00',1.2306,1.23066,1.23052,1.23065,49.76,1.23067,1.23076,1.23062,1.23076,80.42,True
'2018-01-26T11:56:00',1.23065,1.23068,1.23059,1.23059,75.68,1.23076,1.23077,1.23067,1.23068,73.23,False
'2018-01-26T11:57:00',1.23059,1.23068,1.23048,1.23067,113.23,1.23067,1.23076,1.23056,1.23076,93.21,True
'2018-01-26T11:58:00',1.23067,1.23082,1.23063,1.23082,63.69,1.23076,1.23091,1.23072,1.23091,80.3,True
'2018-01-26T11:59:00',1.23084,1.23107,1.23084,1.23101,89.61,1.23091,1.23115,1.23091,1.23108,127.58,True
'2018-01-26T12:00:00',1.23105,1.23119,1.23089,1.23106,96.54,1.23111,1.23128,1.23098,1.23114,157.89,False
'2018-01-26T12:01:00',1.23105,1.23106,1.23082,1.2309,103.84,1.23113,1.23114,1.2309,1.23098,168.36,False
'2018-01-26T12:02:00',1.23089,1.23095,1.23065,1.23075,157.25,1.23097,1.23101,1.23075,1.23082,151.83,False
'2018-01-26T12:03:00',1.23073,1.23076,1.23062,1.23074,84.42,1.23081,1.23082,1.23073,1.23082,64.5,True
'2018-01-26T12:04:00',1.23074,1.23109,1.23074,1.23103,227.35,1.23083,1.23114,1.23083,1.23112,134.62,True
'2018-01-26T12:05:00',1.23105,1.23134,1.23104,1.23129,134.85,1.23112,1.23141,1.23112,1.23136,91.19,True
'2018-01-26T12:06:00',1.23127,1.23141,1.23125,1.23132,87.2,1.23136,1.23149,1.23133,1.23142,60.71,True
'2018-01-26T12:07:00',1.23133,1.23144,1.23131,1.23139,82.17,1.23142,1.2315,1.2314,1.23147,53.86,False
'2018-01-26T12:08:00',1.23138,1.23142,1.23126,1.23127,93.91,1.23146,1.23148,1.23134,1.23134,67.82,False
'2018-01-26T12:09:00',1.23126,1.2314,1.23117,1.2314,104.53,1.23134,1.23148,1.23125,1.23148,71.0,True
'2018-01-26T12:10:00',1.23141,1.23149,1.23118,1.23119,78.04,1.23149,1.23156,1.23126,1.23126,65.85,False
'2018-01-26T12:11:00',1.23119,1.23127,1.23109,1.23115,71.26,1.23127,1.23134,1.23117,1.23123,43.84,False
'2018-01-26T12:12:00',1.23115,1.23122,1.23114,1.23116,63.49,1.23123,1.23129,1.23121,1.23126,29.48,False
'2018-01-26T12:13:00',1.23118,1.2312,1.23116,1.23119,61.01,1.23126,1.23128,1.23123,1.23127,33.3,False
'2018-01-26T12:14:00',1.23118,1.23118,1.23088,1.23089,86.1,1.23126,1.23126,1.23096,1.23098,45.84,False
'2018-01-26T12:15:00',1.2309,1.23096,1.23081,1.23083,111.89,1.23099,1.23105,1.23088,1.23089,79.49,False
'2018-01-26T12:16:00',1.23085,1.23091,1.23081,1.23081,67.95,1.23091,1.23098,1.23088,1.23088,44.85,False
'2018-01-26T12:17:00',1.23081,1.23089,1.23081,1.23089,87.95,1.23088,1.23095,1.23088,1.23095,54.46,True
'2018-01-26T12:18:00',1.23088,1.23093,1.23087,1.23088,95.34,1.23095,1.231,1.23095,1.23097,73.27,True
'2018-01-26T12:19:00',1.23089,1.23127,1.23089,1.23126,154.09,1.23097,1.23135,1.23097,1.23135,153.72,True
'2018-01-26T12:20:00',1.23126,1.2315,1.23117,1.23137,149.96,1.23135,1.2316,1.23126,1.23147,116.89,False
'2018-01-26T12:21:00',1.23136,1.23139,1.23117,1.23133,196.58,1.23146,1.23148,1.23128,1.23143,181.68,True
'2018-01-26T12:22:00',1.23132,1.23148,1.23132,1.23144,69.79,1.23143,1.23154,1.23141,1.23154,105.26,True
'2018-01-26T12:23:00',1.23144,1.23177,1.23144,1.23165,158.13,1.23155,1.23185,1.23151,1.23175,148.23,True
'2018-01-26T12:24:00',1.23165,1.23179,1.23152,1.23173,155.46,1.23175,1.2319,1.23163,1.23183,136.48,True
'2018-01-26T12:25:00',1.23171,1.23181,1.23166,1.23171,130.97,1.23181,1.23192,1.23177,1.23183,143.5,False
'2018-01-26T12:26:00',1.2317,1.23172,1.23142,1.23144,169.43,1.23182,1.23183,1.23151,1.23153,149.0,False
'2018-01-26T12:27:00',1.23146,1.23158,1.23142,1.23158,89.23,1.23156,1.23169,1.23152,1.23169,102.0,True
'2018-01-26T12:28:00',1.23158,1.23175,1.23147,1.23153,140.89,1.23168,1.23185,1.23158,1.23166,162.56,False
'2018-01-26T12:29:00',1.23156,1.23161,1.23146,1.2315,75.38,1.23165,1.23171,1.23157,1.23161,113.56,False
'2018-01-26T12:30:00',1.2315,1.23151,1.23131,1.23144,103.12,1.23161,1.23162,1.23143,1.23154,107.24,False
'2018-01-26T12:31:00',1.23144,1.23147,1.23134,1.23141,147.5,1.23155,1.23158,1.23146,1.23153,141.53,False
'2018-01-26T12:32:00',1.23141,1.23141,1.23119,1.23123,124.47,1.23153,1.23153,1.2313,1.23135,112.58,False
'2018-01-26T12:33:00',1.23123,1.23129,1.23119,1.23126,136.14,1.23135,1.2314,1.23131,1.23139,119.22,True
'2018-01-26T12:34:00',1.23128,1.23139,1.23119,1.23128,141.38,1.23139,1.2315,1.23129,1.23139,165.99,True
'2018-01-26T12:35:00',1.23129,1.23144,1.23126,1.23132,115.18,1.23139,1.23153,1.23136,1.23142,169.66,False
'2018-01-26T12:36:00',1.23132,1.23132,1.23123,1.23127,77.57,1.23141,1.23141,1.23134,1.23135,94.55,True
'2018-01-26T12:37:00',1.23128,1.23134,1.23126,1.23127,65.44,1.23137,1.23143,1.23135,1.23135,102.28,False
'2018-01-26T12:38:00',1.23129,1.23129,1.23082,1.23082,112.92,1.23135,1.23138,1.23091,1.23091,136.55,False
'2018-01-26T12:39:00',1.23081,1.23082,1.2306,1.23077,102.0,1.23088,1.23089,1.23069,1.23082,171.43,True
'2018-01-26T12:40:00',1.23075,1.23106,1.23073,1.23096,105.5,1.23081,1.23111,1.23079,1.23102,189.67,True
'2018-01-26T12:41:00',1.23097,1.23106,1.23095,1.23105,63.68,1.23102,1.23115,1.23099,1.23115,82.46,True
'2018-01-26T12:42:00',1.23108,1.23123,1.23108,1.23112,105.58,1.23118,1.23132,1.23118,1.2312,119.69,True
'2018-01-26T12:43:00',1.23111,1.23125,1.23111,1.23124,65.21,1.23121,1.23131,1.2312,1.23131,64.88,True
'2018-01-26T12:44:00',1.23123,1.23127,1.2312,1.23127,38.28,1.23131,1.23134,1.2313,1.23134,42.01,True
'2018-01-26T12:45:00',1.23127,1.23133,1.23126,1.23131,93.09,1.23136,1.23141,1.23136,1.2314,76.26,True
'2018-01-26T12:46:00',1.23131,1.23137,1.23128,1.23131,95.15,1.2314,1.23145,1.23137,1.23141,61.92,True
'2018-01-26T12:47:00',1.23131,1.23147,1.23129,1.23143,121.51,1.2314,1.23154,1.23139,1.23152,87.08,False
'2018-01-26T12:48:00',1.23143,1.23145,1.23136,1.23145,102.12,1.23152,1.23154,1.23144,1.23153,83.34,True
'2018-01-26T12:49:00',1.23144,1.23146,1.2314,1.23146,47.81,1.23154,1.23155,1.23148,1.23155,57.43,True
'2018-01-26T12:50:00',1.23146,1.23178,1.23146,1.23174,152.39,1.23156,1.23188,1.23156,1.23182,160.91,False
'2018-01-26T12:51:00',1.23174,1.23175,1.23153,1.23171,127.28,1.23183,1.23184,1.23164,1.23182,109.86,True
'2018-01-26T12:52:00',1.23173,1.2319,1.23173,1.23185,163.2,1.23182,1.23199,1.23182,1.23192,165.78,True
'2018-01-26T12:53:00',1.23185,1.232,1.23183,1.23186,113.78,1.23193,1.2321,1.23192,1.23192,86.73,True
'2018-01-26T12:54:00',1.23183,1.23211,1.23183,1.23198,154.96,1.2319,1.23221,1.2319,1.23208,172.58,False
'2018-01-26T12:55:00',1.23195,1.23202,1.23191,1.23197,103.9,1.23205,1.23213,1.232,1.23206,138.82,True
'2018-01-26T12:56:00',1.23198,1.23218,1.2318,1.23189,161.76,1.23207,1.23227,1.23189,1.23198,140.68,False
'2018-01-26T12:57:00',1.2319,1.2319,1.23156,1.23167,130.2,1.23197,1.23197,1.23165,1.23175,94.04,True
'2018-01-26T12:58:00',1.23168,1.23211,1.23159,1.23211,198.72,1.23175,1.23222,1.23168,1.23222,166.92,True
'2018-01-26T12:59:00',1.23212,1.2325,1.23203,1.23214,380.14,1.23222,1.23262,1.23212,1.23226,392.0,False
'2018-01-26T13:00:00',1.23214,1.23214,1.23161,1.23161,266.15,1.23226,1.23226,1.2317,1.23173,314.86,True
'2018-01-26T13:01:00',1.23164,1.23232,1.23164,1.23209,199.62,1.23174,1.23236,1.23173,1.23217,233.01,True
'2018-01-26T13:02:00',1.23208,1.23239,1.23194,1.23202,144.42,1.23213,1.23244,1.23205,1.23212,163.96,False
'2018-01-26T13:03:00',1.23203,1.23234,1.23203,1.23227,280.24,1.23212,1.23246,1.23212,1.23238,206.07,True
'2018-01-26T13:04:00',1.23226,1.23243,1.23214,1.23234,260.94,1.23237,1.23251,1.23226,1.23243,198.49,True
'2018-01-26T13:05:00',1.23233,1.23244,1.23221,1.23234,179.8,1.23245,1.23252,1.23231,1.23244,248.76,False
'2018-01-26T13:06:00',1.23233,1.23242,1.23227,1.23235,112.66,1.23244,1.23251,1.23237,1.23245,207.35,True
'2018-01-26T13:07:00',1.23235,1.23248,1.2322,1.2322,149.53,1.23244,1.23253,1.23228,1.23229,200.09,False
'2018-01-26T13:08:00',1.2322,1.23225,1.23187,1.23187,217.22,1.2323,1.23237,1.23196,1.23196,150.5,False
'2018-01-26T13:09:00',1.23188,1.23191,1.23147,1.23156,212.95,1.23194,1.23201,1.23156,1.23167,184.01,False
'2018-01-26T13:10:00',1.23156,1.23164,1.2314,1.23151,152.85,1.23167,1.23174,1.2315,1.23161,185.15,True
'2018-01-26T13:11:00',1.23152,1.23174,1.23152,1.23165,170.34,1.23161,1.23182,1.23161,1.23177,169.52,False
'2018-01-26T13:12:00',1.23165,1.23165,1.23148,1.23161,127.24,1.23176,1.23176,1.2316,1.23169,145.85,True
'2018-01-26T13:13:00',1.2316,1.23187,1.23159,1.23183,112.52,1.23169,1.23196,1.23167,1.23192,154.45,True
'2018-01-26T13:14:00',1.23184,1.23205,1.23183,1.23204,98.25,1.23192,1.23214,1.23192,1.23213,150.49,True
'2018-01-26T13:15:00',1.23204,1.23207,1.23184,1.23184,99.22,1.23214,1.23217,1.23194,1.23195,152.41,False
'2018-01-26T13:16:00',1.23184,1.23184,1.23175,1.23177,95.89,1.23193,1.23193,1.23185,1.23186,71.75,False
'2018-01-26T13:17:00',1.23178,1.23178,1.23152,1.23155,119.27,1.23186,1.23186,1.23162,1.23163,128.86,False
'2018-01-26T13:18:00',1.23154,1.23154,1.23143,1.23151,108.85,1.23163,1.23163,1.23152,1.23159,118.55,True
'2018-01-26T13:19:00',1.23154,1.23167,1.23152,1.23153,116.22,1.2316,1.23177,1.2316,1.23161,110.68,False
'2018-01-26T13:20:00',1.23152,1.23155,1.23127,1.23134,144.23,1.23162,1.23164,1.23135,1.23144,129.51,False
'2018-01-26T13:21:00',1.2313,1.2313,1.23098,1.23105,135.71,1.23138,1.23138,1.23107,1.23112,188.42,False
'2018-01-26T13:22:00',1.23105,1.2311,1.23088,1.23098,116.87,1.23114,1.23119,1.23099,1.23106,187.42,False
'2018-01-26T13:23:00',1.231,1.23109,1.23097,1.23097,127.89,1.23108,1.23118,1.23106,1.23106,169.48,False
'2018-01-26T13:24:00',1.23098,1.23102,1.23086,1.23089,107.02,1.23107,1.2311,1.23096,1.23099,141.11,True
'2018-01-26T13:25:00',1.23089,1.2316,1.23089,1.23158,194.75,1.231,1.23168,1.231,1.23168,241.8,True
'2018-01-26T13:26:00',1.23158,1.23166,1.2314,1.23149,158.3,1.23167,1.23174,1.23151,1.23158,171.34,True
'2018-01-26T13:27:00',1.23149,1.23173,1.23134,1.23173,136.52,1.23157,1.23182,1.23144,1.2318,100.41,True
'2018-01-26T13:28:00',1.23173,1.23185,1.23172,1.23182,76.24,1.2318,1.23192,1.23178,1.23192,88.36,True
'2018-01-26T13:29:00',1.23182,1.23195,1.23182,1.2319,102.71,1.23191,1.23204,1.23189,1.23199,94.74,False
'2018-01-26T13:30:00',1.2319,1.23194,1.23168,1.23179,123.61,1.23201,1.23204,1.23176,1.23187,162.42,False
'2018-01-26T13:31:00',1.2318,1.23184,1.23149,1.23149,200.29,1.23186,1.23193,1.23158,1.23158,187.43,False
'2018-01-26T13:32:00',1.2315,1.23154,1.23147,1.23153,86.91,1.23159,1.2316,1.23156,1.23159,62.42,True
'2018-01-26T13:33:00',1.23153,1.23164,1.23149,1.23157,83.88,1.23157,1.23171,1.23157,1.23164,70.19,False
'2018-01-26T13:34:00',1.23158,1.2316,1.23138,1.23141,111.79,1.23166,1.23166,1.23146,1.23148,92.75,False
'2018-01-26T13:35:00',1.2314,1.23144,1.23133,1.23144,90.23,1.23148,1.23154,1.23141,1.23152,84.22,True
'2018-01-26T13:36:00',1.23147,1.23151,1.23131,1.23144,144.58,1.23155,1.23158,1.23139,1.23151,146.16,True
'2018-01-26T13:37:00',1.23143,1.23164,1.23143,1.23158,94.49,1.23151,1.23172,1.2315,1.23167,94.15,True
'2018-01-26T13:38:00',1.23158,1.23164,1.23139,1.23164,133.85,1.23165,1.23173,1.23148,1.23173,114.71,True
'2018-01-26T13:39:00',1.23163,1.23188,1.23163,1.23182,125.97,1.23172,1.23197,1.23172,1.23191,117.85,False
'2018-01-26T13:40:00',1.23182,1.23182,1.23163,1.23163,75.86,1.23191,1.23191,1.23172,1.23174,102.19,False
'2018-01-26T13:41:00',1.23165,1.23175,1.23165,1.23175,64.36,1.23174,1.23185,1.23174,1.23185,98.05,False
'2018-01-26T13:42:00',1.23174,1.23175,1.2316,1.23164,101.42,1.23185,1.23185,1.23168,1.23173,122.12,True
'2018-01-26T13:43:00',1.23164,1.23186,1.23162,1.2317,86.22,1.23173,1.23196,1.23171,1.23182,122.0,False
'2018-01-26T13:44:00',1.23171,1.23176,1.23169,1.23171,52.88,1.23181,1.23187,1.23175,1.23177,44.28,True
'2018-01-26T13:45:00',1.23171,1.23199,1.23171,1.23199,106.72,1.23177,1.23204,1.23177,1.23204,66.0,True
'2018-01-26T13:46:00',1.232,1.23211,1.23196,1.23196,142.42,1.23205,1.23221,1.23201,1.23205,140.07,False
'2018-01-26T13:47:00',1.23195,1.23211,1.23194,1.2321,120.45,1.23204,1.23221,1.23203,1.23219,97.72,False
'2018-01-26T13:48:00',1.2321,1.2321,1.23199,1.23203,216.18,1.23219,1.23219,1.23203,1.23212,91.26,True
'2018-01-26T13:49:00',1.23202,1.2323,1.23197,1.23213,196.94,1.23211,1.23239,1.23206,1.2322,131.05,True
'2018-01-26T13:50:00',1.23212,1.23244,1.23211,1.23244,120.64,1.2322,1.23252,1.23217,1.23251,184.09,True
'2018-01-26T13:51:00',1.23244,1.23247,1.23222,1.23227,59.86,1.23251,1.23252,1.23231,1.23235,99.19,False
'2018-01-26T13:52:00',1.23227,1.23236,1.2322,1.23226,136.28,1.23235,1.23244,1.23227,1.2323,87.23,True
'2018-01-26T13:53:00',1.23225,1.2325,1.23214,1.2325,139.24,1.23229,1.2326,1.2322,1.2326,129.38,True
'2018-01-26T13:54:00',1.23251,1.23252,1.23228,1.2323,83.43,1.2326,1.2326,1.23237,1.23239,89.74,False
'2018-01-26T13:55:00',1.23229,1.23231,1.23209,1.23211,158.37,1.23238,1.2324,1.23218,1.23218,91.53,True
'2018-01-26T13:56:00',1.23207,1.23249,1.23201,1.2324,168.62,1.23216,1.23257,1.2321,1.23248,154.61,False
'2018-01-26T13:57:00',1.2324,1.2324,1.232,1.23201,116.93,1.23249,1.23249,1.23207,1.23209,75.28,False
'2018-01-26T13:58:00',1.23202,1.23209,1.23168,1.23172,158.58,1.23209,1.23217,1.23172,1.23177,91.6,True
'2018-01-26T13:59:00',1.23175,1.23225,1.2317,1.23221,134.9,1.2318,1.23235,1.23176,1.23229,102.34,False
'2018-01-26T14:00:00',1.23221,1.23222,1.2317,1.23178,149.13,1.2323,1.2323,1.23177,1.23182,156.92,False
'2018-01-26T14:01:00',1.23176,1.23194,1.23173,1.23194,201.52,1.23182,1.23205,1.23181,1.23205,244.74,True
'2018-01-26T14:02:00',1.23198,1.23252,1.23198,1.23252,206.8,1.23209,1.2326,1.23209,1.23258,185.02,True
'2018-01-26T14:03:00',1.23252,1.23256,1.23216,1.23245,184.61,1.23259,1.23266,1.23225,1.23255,180.84,False
'2018-01-26T14:04:00',1.23245,1.23253,1.23237,1.23239,127.72,1.23256,1.23263,1.23245,1.23247,112.88,True
'2018-01-26T14:05:00',1.23241,1.23284,1.23241,1.2327,203.18,1.23248,1.23293,1.23248,1.2328,183.1,False
'2018-01-26T14:06:00',1.23268,1.23273,1.23239,1.23247,127.79,1.23278,1.2328,1.23249,1.23258,107.6,False
'2018-01-26T14:07:00',1.23247,1.23271,1.23239,1.23248,164.71,1.23257,1.2328,1.23248,1.23258,222.59,False
'2018-01-26T14:08:00',1.23248,1.23252,1.23232,1.23245,117.93,1.23257,1.23262,1.23238,1.23252,127.04,False
'2018-01-26T14:09:00',1.23244,1.23244,1.23195,1.23202,140.05,1.23251,1.23251,1.23203,1.23208,184.37,False
'2018-01-26T14:10:00',1.23202,1.23229,1.23199,1.23229,104.91,1.23208,1.2324,1.23206,1.2324,151.0,True
'2018-01-26T14:11:00',1.23229,1.23236,1.23216,1.23218,118.02,1.23239,1.23244,1.23223,1.23225,151.57,True
'2018-01-26T14:12:00',1.23219,1.23255,1.23217,1.23252,158.87,1.23225,1.23264,1.23224,1.23262,175.38,False
'2018-01-26T14:13:00',1.23252,1.23253,1.23239,1.23241,209.71,1.23263,1.23263,1.23249,1.2325,201.23,False
'2018-01-26T14:14:00',1.23245,1.23245,1.23218,1.2322,200.92,1.23251,1.23254,1.23227,1.2323,137.15,False
'2018-01-26T14:15:00',1.23219,1.23229,1.23176,1.23178,184.62,1.2323,1.23238,1.23186,1.23186,165.92,False
'2018-01-26T14:16:00',1.23179,1.23181,1.23138,1.23177,182.7,1.23186,1.23189,1.23146,1.23186,217.22,False
'2018-01-26T14:17:00',1.23178,1.23178,1.23126,1.23138,172.69,1.23187,1.23188,1.23134,1.23148,167.48,False
'2018-01-26T14:18:00',1.23142,1.23176,1.23141,1.23161,157.63,1.23151,1.23184,1.2315,1.23172,216.16,False
'2018-01-26T14:19:00',1.23161,1.23164,1.23142,1.23147,138.77,1.23173,1.23175,1.23154,1.23158,204.65,False
'2018-01-26T14:20:00',1.23151,1.23151,1.23085,1.23088,193.77,1.23161,1.23161,1.23096,1.23097,233.89,False
'2018-01-26T14:21:00',1.23088,1.23122,1.23086,1.23099,248.29,1.23098,1.23135,1.23098,1.23109,264.53,False
'2018-01-26T14:22:00',1.23101,1.23122,1.23088,1.23101,171.96,1.23108,1.23133,1.23098,1.23112,153.39,False
'2018-01-26T14:23:00',1.231,1.23114,1.2308,1.23103,200.5,1.23112,1.23127,1.2309,1.23117,182.76,True
'2018-01-26T14:24:00',1.23104,1.23155,1.23103,1.23148,197.74,1.23117,1.23166,1.23117,1.23159,175.5,True
'2018-01-26T14:25:00',1.23147,1.23157,1.23137,1.23138,142.66,1.23157,1.23167,1.23145,1.23146,111.83,True
'2018-01-26T14:26:00',1.23137,1.2316,1.23127,1.23129,205.61,1.23147,1.2317,1.23138,1.23141,181.3,False
'2018-01-26T14:27:00',1.2313,1.2313,1.23061,1.23073,159.33,1.23141,1.23142,1.23068,1.23079,150.35,False
'2018-01-26T14:28:00',1.23075,1.23114,1.23058,1.23066,164.3,1.23079,1.23119,1.23067,1.23074,121.99,True
'2018-01-26T14:29:00',1.23066,1.23122,1.23054,1.23098,303.1,1.23074,1.23176,1.23071,1.23147,255.81,True
'2018-01-26T14:30:00',1.23098,1.23387,1.22995,1.23042,616.25,1.23148,1.234,1.23007,1.23056,618.51,False
'2018-01-26T14:31:00',1.23043,1.23132,1.23043,1.23096,306.85,1.23057,1.23146,1.23057,1.23106,288.38,True
'2018-01-26T14:32:00',1.23098,1.23178,1.2308,1.23126,275.23,1.23106,1.23193,1.23088,1.2314,291.72,False
'2018-01-26T14:33:00',1.23128,1.23153,1.23102,1.2314,270.58,1.23142,1.23163,1.2311,1.23152,282.53,True
'2018-01-26T14:34:00',1.2314,1.23181,1.2314,1.2316,259.22,1.23152,1.23193,1.23152,1.23172,338.83,True
'2018-01-26T14:35:00',1.23158,1.23203,1.23135,1.23176,294.49,1.2317,1.23213,1.23148,1.23188,336.49,True
'2018-01-26T14:36:00',1.23187,1.23212,1.23156,1.23178,259.89,1.23191,1.23225,1.23167,1.23188,271.69,True
'2018-01-26T14:37:00',1.23176,1.23217,1.23176,1.23213,356.79,1.23188,1.23229,1.23184,1.23222,331.79,False
'2018-01-26T14:38:00',1.23211,1.23213,1.2319,1.23205,253.56,1.23221,1.23224,1.23202,1.23218,210.16,True
'2018-01-26T14:39:00',1.23205,1.23271,1.23205,1.23246,300.38,1.23218,1.2328,1.23217,1.23255,270.01,True
'2018-01-26T14:40:00',1.23245,1.23277,1.23218,1.23274,200.1,1.23256,1.23282,1.23226,1.23281,218.04,True
'2018-01-26T14:41:00',1.23274,1.23277,1.23257,1.23272,195.47,1.23282,1.23287,1.23266,1.23281,215.37,True
'2018-01-26T14:42:00',1.23269,1.23302,1.23264,1.23299,167.63,1.23282,1.23314,1.23275,1.2331,238.14,True
'2018-01-26T14:43:00',1.23302,1.23311,1.23246,1.23246,234.76,1.23312,1.23321,1.23256,1.23256,203.15,False
'2018-01-26T14:44:00',1.23247,1.23291,1.23247,1.2325,214.62,1.23255,1.23301,1.23255,1.2326,198.46,False
'2018-01-26T14:45:00',1.23252,1.2327,1.23246,1.23253,142.24,1.2326,1.23277,1.23255,1.23259,126.18,True
'2018-01-26T14:46:00',1.23254,1.23277,1.23227,1.2323,173.05,1.23261,1.23285,1.23238,1.2324,248.05,False
'2018-01-26T14:47:00',1.23229,1.23244,1.23214,1.23235,182.89,1.2324,1.23255,1.23224,1.23245,210.51,True
'2018-01-26T14:48:00',1.23235,1.23314,1.23234,1.23289,347.38,1.23244,1.23324,1.23244,1.23298,350.84,False
'2018-01-26T14:49:00',1.23291,1.23311,1.23277,1.23293,384.17,1.233,1.23322,1.23288,1.23305,312.58,False
'2018-01-26T14:50:00',1.23292,1.23294,1.23262,1.23264,302.63,1.23303,1.23306,1.23274,1.23276,233.29,False
'2018-01-26T14:51:00',1.23264,1.23264,1.2321,1.23217,270.66,1.23276,1.23276,1.23218,1.23225,239.47,False
'2018-01-26T14:52:00',1.23218,1.23223,1.23193,1.23194,328.8,1.23225,1.23233,1.23201,1.23205,207.79,False
'2018-01-26T14:53:00',1.23197,1.23205,1.23167,1.23167,225.79,1.23206,1.23215,1.23176,1.23178,199.15,False
'2018-01-26T14:54:00',1.23169,1.23203,1.23157,1.23194,242.19,1.23178,1.23214,1.23168,1.23203,271.93,False
'2018-01-26T14:55:00',1.23194,1.232,1.23177,1.23196,145.05,1.23205,1.2321,1.23189,1.23205,198.26,True
'2018-01-26T14:56:00',1.23194,1.23204,1.2319,1.23196,112.99,1.23205,1.23213,1.232,1.23204,174.61,True
'2018-01-26T14:57:00',1.23198,1.23226,1.23189,1.23226,138.0,1.23208,1.23238,1.232,1.23238,177.01,True
'2018-01-26T14:58:00',1.23227,1.23241,1.23218,1.2324,151.02,1.23238,1.23251,1.23227,1.23249,222.18,True
'2018-01-26T14:59:00',1.23237,1.23243,1.2323,1.23233,70.93,1.23248,1.23251,1.23237,1.23241,144.72,True
'2018-01-26T15:00:00',1.23233,1.23249,1.23203,1.23245,132.74,1.23239,1.23257,1.23213,1.23253,238.46,True
'2018-01-26T15:01:00',1.23247,1.23289,1.23247,1.23251,232.98,1.23255,1.23299,1.23255,1.23263,234.77,True
'2018-01-26T15:02:00',1.23253,1.23292,1.23239,1.23289,202.54,1.23264,1.23302,1.2325,1.233,204.57,True
'2018-01-26T15:03:00',1.23292,1.23308,1.23269,1.23306,150.94,1.23301,1.23317,1.23275,1.2331,199.35,True
'2018-01-26T15:04:00',1.23301,1.23358,1.23297,1.23353,276.88,1.23306,1.23366,1.23304,1.23359,295.86,True
'2018-01-26T15:05:00',1.2335,1.23359,1.23307,1.23359,266.14,1.23359,1.23368,1.23318,1.23368,308.18,True
'2018-01-26T15:06:00',1.23357,1.23405,1.23342,1.23392,290.82,1.23366,1.23413,1.23352,1.23402,324.18,True
'2018-01-26T15:07:00',1.23392,1.2345,1.23388,1.23444,320.06,1.234,1.23462,1.23396,1.23456,328.04,True
'2018-01-26T15:08:00',1.23444,1.23521,1.23442,1.23491,309.82,1.23456,1.23532,1.23454,1.23501,275.29,False
'2018-01-26T15:09:00',1.23492,1.23492,1.23458,1.23468,235.64,1.23501,1.23501,1.23464,1.23481,195.83,False
'2018-01-26T15:10:00',1.23468,1.23475,1.23429,1.23434,212.67,1.23481,1.23488,1.23439,1.23446,231.42,True
'2018-01-26T15:11:00',1.23441,1.23483,1.23434,1.23479,208.68,1.23448,1.23491,1.23443,1.23491,147.28,True
'2018-01-26T15:12:00',1.23479,1.23557,1.23478,1.23556,281.24,1.23489,1.23565,1.23488,1.23565,278.77,True
'2018-01-26T15:13:00',1.23556,1.23581,1.23538,1.23561,286.6,1.23565,1.23591,1.23548,1.23567,296.75,True
'2018-01-26T15:14:00',1.23561,1.23598,1.23544,1.23587,215.18,1.23566,1.23608,1.23548,1.23597,256.41,False
'2018-01-26T15:15:00',1.23588,1.23591,1.23533,1.23549,244.55,1.23597,1.23601,1.23543,1.23553,317.48,False
'2018-01-26T15:16:00',1.23549,1.23551,1.23479,1.2351,243.06,1.23554,1.23559,1.23483,1.2352,244.07,False
'2018-01-26T15:17:00',1.2351,1.2352,1.23477,1.23479,221.68,1.2352,1.23527,1.23482,1.23488,322.96,True
'2018-01-26T15:18:00',1.23479,1.23531,1.23433,1.23511,330.25,1.23489,1.23543,1.23444,1.23521,349.66,False
'2018-01-26T15:19:00',1.23513,1.23516,1.23448,1.23462,286.1,1.23523,1.23526,1.23459,1.23474,247.17,False
'2018-01-26T15:20:00',1.23466,1.23472,1.23438,1.23458,365.74,1.23476,1.2348,1.23448,1.23467,312.86,True
'2018-01-26T15:21:00',1.23457,1.23473,1.23434,1.2347,246.37,1.23461,1.23484,1.23445,1.23481,310.42,True
'2018-01-26T15:22:00',1.23471,1.23508,1.23463,1.23499,257.82,1.23482,1.23516,1.23474,1.2351,266.05,True
'2018-01-26T15:23:00',1.235,1.23539,1.23478,1.23539,298.1,1.23511,1.23546,1.23483,1.23546,200.85,True
'2018-01-26T15:24:00',1.23538,1.23551,1.23506,1.23536,201.21,1.23546,1.2356,1.23512,1.23542,196.44,False
'2018-01-26T15:25:00',1.23535,1.23546,1.2352,1.23522,168.24,1.23542,1.23555,1.23532,1.23535,182.37,False
'2018-01-26T15:26:00',1.23521,1.23544,1.23521,1.23539,189.5,1.23535,1.23554,1.23534,1.2355,236.08,False
'2018-01-26T15:27:00',1.2354,1.23541,1.23494,1.23495,128.99,1.2355,1.2355,1.23503,1.23503,162.49,False
'2018-01-26T15:28:00',1.23495,1.235,1.23477,1.23488,194.71,1.23504,1.23511,1.23485,1.23497,225.9,True
'2018-01-26T15:29:00',1.23486,1.23516,1.23483,1.23504,167.5,1.23498,1.23524,1.23489,1.23515,297.29,True
'2018-01-26T15:30:00',1.23505,1.23532,1.23498,1.23519,174.09,1.23514,1.2354,1.23502,1.23526,246.73,True
'2018-01-26T15:31:00',1.2352,1.23545,1.23504,1.23506,193.93,1.23531,1.23556,1.23514,1.23516,270.0,False
'2018-01-26T15:32:00',1.23505,1.2352,1.23498,1.23516,146.22,1.23516,1.23531,1.23503,1.23524,208.64,True
'2018-01-26T15:33:00',1.23516,1.2355,1.23515,1.23548,115.78,1.23526,1.23562,1.23524,1.23559,186.9,True
'2018-01-26T15:34:00',1.23551,1.23576,1.23528,1.23528,223.81,1.23563,1.23586,1.23538,1.23538,303.07,False
'2018-01-26T15:35:00',1.23532,1.23549,1.2349,1.2349,181.29,1.23538,1.23557,1.23501,1.23502,225.26,False
'2018-01-26T15:36:00',1.23491,1.23494,1.23465,1.23475,230.0,1.23502,1.23506,1.23474,1.23485,236.7,False
'2018-01-26T15:37:00',1.23477,1.23478,1.23452,1.23461,210.61,1.23488,1.23488,1.23462,1.23471,255.1,False
'2018-01-26T15:38:00',1.23462,1.23462,1.23415,1.23422,255.49,1.2347,1.23471,1.23426,1.23433,299.22,False
'2018-01-26T15:39:00',1.23425,1.23441,1.23412,1.23412,186.51,1.23434,1.23452,1.23422,1.23425,209.62,False
'2018-01-26T15:40:00',1.23413,1.23431,1.23388,1.23389,163.72,1.23425,1.23441,1.23393,1.23396,185.55,False
'2018-01-26T15:41:00',1.2339,1.23404,1.2338,1.23387,232.76,1.23398,1.23416,1.2339,1.23397,258.36,True
'2018-01-26T15:42:00',1.23387,1.23422,1.23385,1.23419,111.05,1.23397,1.2343,1.23393,1.23427,152.55,False
'2018-01-26T15:43:00',1.23418,1.2342,1.23396,1.23406,91.81,1.23425,1.23427,1.23403,1.23415,165.38,False
'2018-01-26T15:44:00',1.23408,1.23418,1.23378,1.23391,122.25,1.23415,1.23426,1.23386,1.23399,150.24,False
'2018-01-26T15:45:00',1.2339,1.23403,1.23378,1.23397,243.62,1.23397,1.23411,1.23385,1.23408,200.96,True
'2018-01-26T15:46:00',1.23397,1.23433,1.23379,1.23391,197.6,1.23408,1.23441,1.2339,1.234,257.02,False
'2018-01-26T15:47:00',1.23391,1.23401,1.2333,1.23353,259.84,1.234,1.23409,1.23338,1.23361,364.05,False
'2018-01-26T15:48:00',1.23353,1.234,1.23353,1.23399,210.36,1.23363,1.2341,1.23363,1.2341,260.08,True
'2018-01-26T15:49:00',1.23398,1.234,1.23352,1.23354,141.1,1.23409,1.23411,1.23362,1.23364,201.6,False
'2018-01-26T15:50:00',1.23355,1.23381,1.23355,1.23371,257.87,1.23364,1.23392,1.23364,1.23382,268.34,False
'2018-01-26T15:51:00',1.23371,1.23371,1.23303,1.23308,205.76,1.23382,1.23382,1.23314,1.23319,214.08,False
'2018-01-26T15:52:00',1.23308,1.23317,1.23256,1.23262,227.17,1.2332,1.23328,1.23265,1.2327,291.01,False
'2018-01-26T15:53:00',1.23263,1.23282,1.23249,1.23258,239.54,1.2327,1.23293,1.23258,1.23269,287.16,True
'2018-01-26T15:54:00',1.23258,1.23297,1.23255,1.23269,179.63,1.23269,1.23308,1.23266,1.23278,193.46,False
'2018-01-26T15:55:00',1.23271,1.23274,1.23182,1.2321,286.7,1.23278,1.23283,1.23191,1.23219,302.0,False
'2018-01-26T15:56:00',1.23207,1.23207,1.2315,1.23171,274.77,1.23212,1.23216,1.23159,1.23181,298.37,True
'2018-01-26T15:57:00',1.23172,1.2322,1.23172,1.2322,224.42,1.23182,1.2323,1.23182,1.2323,298.59,True
'2018-01-26T15:58:00',1.23219,1.23239,1.2318,1.23191,237.72,1.23229,1.23249,1.23188,1.23198,263.08,False
'2018-01-26T15:59:00',1.23191,1.23195,1.23158,1.23194,294.23,1.23198,1.23206,1.23167,1.23206,218.19,True
'2018-01-26T16:00:00',1.23196,1.23213,1.23168,1.23213,288.94,1.23208,1.23223,1.23181,1.23223,300.39,True
'2018-01-26T16:01:00',1.23213,1.23228,1.23194,1.2321,277.79,1.23223,1.23239,1.23198,1.23218,258.57,False
'2018-01-26T16:02:00',1.23207,1.23207,1.23148,1.23159,220.52,1.23219,1.23219,1.23154,1.23169,264.69,False
'2018-01-26T16:03:00',1.23158,1.23179,1.2315,1.23152,233.63,1.23169,1.2319,1.23161,1.23163,209.41,False
'2018-01-26T16:04:00',1.23154,1.23163,1.23149,1.23152,193.31,1.23165,1.23176,1.2316,1.23164,231.48,False
'2018-01-26T16:05:00',1.23151,1.23153,1.23107,1.23107,241.2,1.23164,1.23164,1.23118,1.23118,290.38,False
'2018-01-26T16:06:00',1.23109,1.23132,1.23095,1.2313,175.11,1.2312,1.23142,1.23105,1.23141,151.11,True
'2018-01-26T16:07:00',1.2313,1.23167,1.2313,1.23166,199.81,1.2314,1.23176,1.2314,1.23176,199.45,True
'2018-01-26T16:08:00',1.23168,1.23173,1.23121,1.23142,200.78,1.23178,1.23183,1.23133,1.23152,249.85,False
'2018-01-26T16:09:00',1.23142,1.23148,1.23094,1.23098,136.9,1.23151,1.23157,1.23099,1.23104,167.65,True
'2018-01-26T16:10:00',1.23097,1.23148,1.23097,1.23148,181.78,1.23103,1.2316,1.23101,1.23159,200.55,True
'2018-01-26T16:11:00',1.2315,1.23179,1.23143,1.23166,181.79,1.23161,1.2319,1.23153,1.23177,198.49,False
'2018-01-26T16:12:00',1.23165,1.23167,1.23129,1.23141,193.73,1.23177,1.23177,1.23139,1.23148,202.05,True
'2018-01-26T16:13:00',1.23141,1.23171,1.23139,1.23146,183.49,1.2315,1.23181,1.23147,1.23156,164.09,True
'2018-01-26T16:14:00',1.23147,1.23172,1.23114,1.23162,278.49,1.23156,1.23183,1.23126,1.23172,325.67,True
'2018-01-26T16:15:00',1.23164,1.23195,1.23161,1.23192,221.2,1.23175,1.23207,1.2317,1.23205,237.85,True
'2018-01-26T16:16:00',1.23192,1.2322,1.23181,1.23215,199.24,1.23202,1.23229,1.2319,1.23222,198.54,False
'2018-01-26T16:17:00',1.23215,1.23216,1.23171,1.23203,277.33,1.23223,1.23223,1.2318,1.23213,233.56,True
'2018-01-26T16:18:00',1.23206,1.2322,1.23198,1.23205,247.24,1.23217,1.23231,1.23206,1.23214,218.75,False
'2018-01-26T16:19:00',1.23204,1.23208,1.23178,1.23189,283.85,1.23214,1.23219,1.23187,1.23198,192.35,True
'2018-01-26T16:20:00',1.23189,1.23228,1.23181,1.23223,199.17,1.23198,1.23236,1.23188,1.23232,225.93,True
'2018-01-26T16:21:00',1.23222,1.23248,1.23222,1.23229,226.52,1.23233,1.23257,1.23233,1.23239,230.42,False
'2018-01-26T16:22:00',1.23231,1.23236,1.23192,1.23212,243.09,1.23239,1.23244,1.23198,1.23218,190.25,False
'2018-01-26T16:23:00',1.23212,1.23232,1.23195,1.23224,262.04,1.23219,1.2324,1.23203,1.23233,241.33,True
'2018-01-26T16:24:00',1.23221,1.23266,1.23217,1.23266,208.92,1.23231,1.23276,1.23227,1.23276,200.14,True
'2018-01-26T16:25:00',1.23266,1.23268,1.23251,1.23261,217.51,1.23275,1.23276,1.23259,1.2327,209.38,False
'2018-01-26T16:26:00',1.23262,1.23262,1.23228,1.23228,224.15,1.2327,1.2327,1.23235,1.23235,146.35,False
'2018-01-26T16:27:00',1.23228,1.2323,1.23208,1.23221,161.71,1.23235,1.23239,1.23217,1.23233,179.33,False
'2018-01-26T16:28:00',1.23221,1.23226,1.23187,1.23197,172.14,1.23232,1.23237,1.232,1.23207,182.4,True
'2018-01-26T16:29:00',1.23197,1.23228,1.23197,1.23223,165.3,1.23206,1.23239,1.23206,1.23235,187.7,True
'2018-01-26T16:30:00',1.23225,1.23251,1.23215,1.23243,203.88,1.23235,1.23261,1.23224,1.23251,166.49,True
'2018-01-26T16:31:00',1.23243,1.23278,1.23239,1.23278,172.77,1.2325,1.23285,1.23248,1.23285,146.27,True
'2018-01-26T16:32:00',1.23278,1.233,1.23272,1.23297,185.95,1.23285,1.2331,1.23278,1.23306,180.4,True
'2018-01-26T16:33:00',1.23297,1.23306,1.23296,1.23301,141.11,1.23304,1.23315,1.23303,1.23311,198.83,False
'2018-01-26T16:34:00',1.23302,1.23302,1.23267,1.23268,147.07,1.23311,1.23311,1.23276,1.23278,171.26,False
'2018-01-26T16:35:00',1.23268,1.23272,1.23246,1.23269,216.23,1.23279,1.23282,1.23255,1.23281,222.86,True
'2018-01-26T16:36:00',1.2327,1.23278,1.23239,1.23246,187.6,1.2328,1.23287,1.2325,1.23255,207.83,False
'2018-01-26T16:37:00',1.23246,1.23251,1.2322,1.23225,241.79,1.23255,1.23261,1.23231,1.23238,220.42,False
'2018-01-26T16:38:00',1.23225,1.23233,1.23199,1.2321,225.79,1.23238,1.23243,1.23208,1.2322,190.83,False
'2018-01-26T16:39:00',1.2321,1.23221,1.232,1.232,148.32,1.2322,1.23232,1.23209,1.23209,188.73,False
'2018-01-26T16:40:00',1.23197,1.23212,1.23189,1.232,180.84,1.23208,1.23222,1.23198,1.23208,216.4,False
'2018-01-26T16:41:00',1.23199,1.23204,1.23192,1.23195,130.24,1.23208,1.23212,1.23201,1.23201,114.48,False
'2018-01-26T16:42:00',1.23194,1.23203,1.23181,1.23181,91.52,1.23201,1.2321,1.23187,1.23187,59.31,False
'2018-01-26T16:43:00',1.2318,1.23181,1.23148,1.23156,148.32,1.23187,1.23187,1.23154,1.23163,112.13,False
'2018-01-26T16:44:00',1.23154,1.23176,1.23144,1.23174,140.62,1.2316,1.23182,1.23151,1.23179,125.28,False
'2018-01-26T16:45:00',1.23174,1.23174,1.23154,1.23172,156.82,1.23178,1.23181,1.23164,1.2318,130.92,True
'2018-01-26T16:46:00',1.23171,1.23202,1.23171,1.23201,201.39,1.2318,1.2321,1.2318,1.23208,127.08,False
'2018-01-26T16:47:00',1.232,1.232,1.23171,1.23182,192.56,1.23206,1.23208,1.23178,1.2319,119.01,False
'2018-01-26T16:48:00',1.23181,1.23185,1.23149,1.2317,169.89,1.2319,1.23194,1.23157,1.23178,123.26,True
'2018-01-26T16:49:00',1.23171,1.23188,1.23154,1.23156,256.18,1.23178,1.23196,1.2316,1.23164,130.37,False
'2018-01-26T16:50:00',1.23155,1.23156,1.23121,1.23137,950.26,1.23164,1.23164,1.23129,1.23147,134.28,False
'2018-01-26T16:51:00',1.23137,1.23144,1.23119,1.23143,162.44,1.23147,1.2315,1.23128,1.23149,107.36,True
'2018-01-26T16:52:00',1.2314,1.23164,1.23136,1.23157,89.02,1.23147,1.23168,1.23143,1.23162,85.87,True
'2018-01-26T16:53:00',1.23159,1.23168,1.23146,1.23159,92.12,1.23163,1.23172,1.2315,1.23166,102.95,True
'2018-01-26T16:54:00',1.23159,1.23183,1.23157,1.23181,240.54,1.23167,1.23194,1.23167,1.23194,237.46,True
'2018-01-26T16:55:00',1.23181,1.23202,1.23166,1.23202,284.35,1.23195,1.23215,1.23178,1.23215,236.42,True
'2018-01-26T16:56:00',1.23198,1.23212,1.23169,1.23172,241.61,1.23209,1.23222,1.2318,1.23185,241.13,True
'2018-01-26T16:57:00',1.23173,1.23222,1.23157,1.23187,295.79,1.23185,1.23231,1.23169,1.23195,296.12,True
'2018-01-26T16:58:00',1.23185,1.23259,1.23178,1.23259,299.85,1.23192,1.23269,1.23186,1.23269,262.39,True
'2018-01-26T16:59:00',1.23259,1.23271,1.23238,1.23266,351.54,1.2327,1.23281,1.23249,1.23275,283.84,True
'2018-01-26T17:00:00',1.23261,1.23275,1.23236,1.23273,317.13,1.23272,1.23285,1.23243,1.23282,279.22,True
'2018-01-26T17:01:00',1.23274,1.23295,1.23263,1.23284,238.12,1.23283,1.23303,1.23269,1.23294,216.74,True
'2018-01-26T17:02:00',1.23284,1.23302,1.23279,1.23297,211.41,1.23295,1.23312,1.23289,1.23306,211.03,False
'2018-01-26T17:03:00',1.23297,1.23299,1.23269,1.23272,170.91,1.23305,1.23306,1.23278,1.2328,191.41,False
'2018-01-26T17:04:00',1.23269,1.23281,1.23241,1.23275,218.3,1.2328,1.23289,1.2325,1.23283,193.46,False
'2018-01-26T17:05:00',1.23274,1.23279,1.23232,1.23232,163.58,1.23282,1.23288,1.23241,1.23244,200.45,False
'2018-01-26T17:06:00',1.23234,1.2326,1.23233,1.23249,207.52,1.23244,1.2327,1.23244,1.23261,247.3,False
'2018-01-26T17:07:00',1.23249,1.23256,1.23239,1.2325,138.92,1.23257,1.23264,1.23247,1.23259,73.49,True
'2018-01-26T17:08:00',1.23255,1.23275,1.23247,1.23263,157.48,1.23263,1.2328,1.23256,1.23274,75.72,True
'2018-01-26T17:09:00',1.23263,1.23287,1.23258,1.23258,224.24,1.23274,1.23297,1.2327,1.23271,208.89,True
'2018-01-26T17:10:00',1.23257,1.23291,1.23254,1.23288,191.51,1.23269,1.23302,1.23265,1.23297,192.92,True
'2018-01-26T17:11:00',1.23288,1.23295,1.23277,1.23291,195.04,1.23299,1.23305,1.23288,1.23299,186.21,False
'2018-01-26T17:12:00',1.23291,1.23291,1.23257,1.23257,214.58,1.233,1.233,1.23268,1.23268,188.38,False
'2018-01-26T17:13:00',1.23256,1.23276,1.2325,1.23269,120.76,1.23267,1.23287,1.23262,1.23279,167.67,False
'2018-01-26T17:14:00',1.23269,1.23274,1.23238,1.23262,210.29,1.2328,1.23285,1.23249,1.23274,134.26,True
'2018-01-26T17:15:00',1.23262,1.23281,1.23251,1.2328,248.05,1.23274,1.23292,1.23264,1.23291,193.4,True
'2018-01-26T17:16:00',1.23279,1.23289,1.23278,1.23278,101.41,1.23291,1.23299,1.23286,1.23286,114.81,True
'2018-01-26T17:17:00',1.23278,1.23294,1.23277,1.2329,82.96,1.23286,1.23301,1.23286,1.233,154.36,True
'2018-01-26T17:18:00',1.23293,1.23293,1.23281,1.23288,105.64,1.23301,1.23303,1.23293,1.233,135.1,True
'2018-01-26T17:19:00',1.2329,1.233,1.23278,1.23279,152.11,1.233,1.23306,1.23288,1.2329,148.4,False
'2018-01-26T17:20:00',1.2328,1.2328,1.23247,1.23256,150.86,1.2329,1.2329,1.23257,1.23264,147.24,False
'2018-01-26T17:21:00',1.23256,1.2327,1.23228,1.2324,213.46,1.23266,1.23278,1.23237,1.23249,184.75,True
'2018-01-26T17:22:00',1.23236,1.2327,1.23217,1.23246,257.14,1.23247,1.2328,1.23227,1.23255,248.92,False
'2018-01-26T17:23:00',1.23244,1.2326,1.23239,1.23242,107.78,1.23254,1.23267,1.23246,1.23249,194.81,False
'2018-01-26T17:24:00',1.23242,1.23257,1.23232,1.23253,116.1,1.23248,1.23264,1.23238,1.23257,185.46,True
'2018-01-26T17:25:00',1.23251,1.23265,1.2323,1.23238,195.41,1.23258,1.23273,1.23238,1.23247,285.02,False
'2018-01-26T17:26:00',1.23236,1.23257,1.23233,1.23237,147.23,1.23246,1.23266,1.23243,1.23247,162.82,False
'2018-01-26T17:27:00',1.23237,1.23251,1.23195,1.23207,191.03,1.23245,1.23261,1.23204,1.23218,275.88,False
'2018-01-26T17:28:00',1.23206,1.23222,1.23197,1.2322,166.77,1.23218,1.2323,1.2321,1.23228,264.48,True
'2018-01-26T17:29:00',1.23219,1.23225,1.23213,1.23221,116.43,1.23228,1.23235,1.23221,1.23229,139.25,False
'2018-01-26T17:30:00',1.23225,1.23225,1.23196,1.23198,138.57,1.23231,1.23231,1.23204,1.23204,97.84,False
'2018-01-26T17:31:00',1.23201,1.23217,1.23182,1.23208,155.49,1.23207,1.23225,1.23191,1.23215,109.72,False
'2018-01-26T17:32:00',1.23206,1.23208,1.23157,1.23159,178.22,1.23215,1.23215,1.23166,1.23166,163.05,False
'2018-01-26T17:33:00',1.23161,1.23174,1.23154,1.23159,84.49,1.23166,1.23179,1.23163,1.23165,75.53,False
'2018-01-26T17:34:00',1.23159,1.23162,1.23142,1.2316,142.96,1.23167,1.23173,1.23149,1.23168,124.23,True
'2018-01-26T17:35:00',1.2316,1.23184,1.23156,1.23175,102.55,1.23168,1.23191,1.23163,1.23182,164.15,True
'2018-01-26T17:36:00',1.23173,1.23188,1.23172,1.23181,102.58,1.23182,1.23199,1.2318,1.23191,93.08,True
'2018-01-26T17:37:00',1.23182,1.23203,1.23176,1.232,150.37,1.23192,1.23213,1.23185,1.2321,189.4,True
'2018-01-26T17:38:00',1.23201,1.23256,1.23201,1.23247,260.7,1.23211,1.23265,1.2321,1.23261,291.88,False
'2018-01-26T17:39:00',1.23248,1.23251,1.23218,1.23228,149.15,1.23261,1.23263,1.23226,1.23236,101.19,False
'2018-01-26T17:40:00',1.23227,1.23244,1.23218,1.23244,117.39,1.23235,1.23255,1.23225,1.23254,135.42,True
'2018-01-26T17:41:00',1.23252,1.23272,1.2324,1.2324,160.8,1.23257,1.23283,1.2325,1.2325,146.29,False
'2018-01-26T17:42:00',1.2324,1.23257,1.23212,1.23221,178.34,1.23251,1.23268,1.23224,1.23232,132.61,False
'2018-01-26T17:43:00',1.23223,1.23229,1.23212,1.23222,91.41,1.23232,1.23238,1.23221,1.23232,75.2,True
'2018-01-26T17:44:00',1.23222,1.2323,1.23216,1.23225,90.34,1.23233,1.23241,1.23226,1.23235,88.52,True
'2018-01-26T17:45:00',1.23227,1.23232,1.23215,1.23222,137.64,1.23236,1.23243,1.23222,1.2323,146.77,True
'2018-01-26T17:46:00',1.23222,1.23249,1.23222,1.23238,115.46,1.2323,1.23256,1.2323,1.23246,66.12,False
'2018-01-26T17:47:00',1.23237,1.23242,1.23216,1.23218,155.04,1.23245,1.23248,1.23223,1.23227,85.75,False
'2018-01-26T17:48:00',1.23221,1.23229,1.23216,1.23225,197.19,1.23227,1.23238,1.23226,1.23233,106.84,True
'2018-01-26T17:49:00',1.23225,1.23231,1.23216,1.23221,188.14,1.23234,1.23238,1.23225,1.23227,90.96,True
'2018-01-26T17:50:00',1.2322,1.23245,1.23216,1.23242,115.51,1.23227,1.23256,1.23227,1.23253,92.7,True
'2018-01-26T17:51:00',1.23244,1.23247,1.23218,1.23223,159.09,1.23254,1.23258,1.23228,1.23232,179.25,False
'2018-01-26T17:52:00',1.23223,1.23226,1.23202,1.23209,148.84,1.23233,1.23234,1.23211,1.23217,137.81,False
'2018-01-26T17:53:00',1.23209,1.23215,1.23205,1.23212,182.45,1.23218,1.23226,1.23212,1.23221,119.3,False
'2018-01-26T17:54:00',1.23211,1.23215,1.23199,1.23206,139.4,1.23222,1.23225,1.23207,1.23216,120.7,False
'2018-01-26T17:55:00',1.23207,1.23207,1.23175,1.23178,194.86,1.23216,1.23216,1.23184,1.23188,189.52,True
'2018-01-26T17:56:00',1.23179,1.23219,1.23167,1.23209,219.31,1.23188,1.23229,1.23177,1.23218,155.97,True
'2018-01-26T17:57:00',1.23209,1.23241,1.23209,1.23228,214.53,1.23219,1.23252,1.23218,1.2324,169.38,True
'2018-01-26T17:58:00',1.23229,1.23242,1.23214,1.23237,183.19,1.2324,1.23252,1.23223,1.23248,205.33,False
'2018-01-26T17:59:00',1.23237,1.23237,1.23197,1.23217,176.1,1.23248,1.23248,1.23208,1.23227,214.26,False
'2018-01-26T18:00:00',1.23215,1.23215,1.2319,1.23198,153.93,1.23227,1.23227,1.23199,1.23209,214.29,False
'2018-01-26T18:01:00',1.23199,1.23214,1.23196,1.23207,158.35,1.23207,1.23225,1.23206,1.23218,162.51,True
'2018-01-26T18:02:00',1.23206,1.23221,1.23206,1.23215,144.33,1.23218,1.23231,1.23217,1.23225,163.85,True
'2018-01-26T18:03:00',1.23213,1.23221,1.23202,1.23204,177.48,1.23224,1.23232,1.23211,1.23215,168.54,True
'2018-01-26T18:04:00',1.23205,1.23232,1.23205,1.23232,141.61,1.23215,1.23242,1.23215,1.23242,133.72,True
'2018-01-26T18:05:00',1.23231,1.23248,1.23229,1.23247,82.41,1.2324,1.23256,1.23236,1.23253,102.97,True
'2018-01-26T18:06:00',1.23247,1.23256,1.23241,1.23247,118.91,1.23253,1.23266,1.23249,1.23259,173.05,True
'2018-01-26T18:07:00',1.23246,1.23274,1.23236,1.23274,139.77,1.23258,1.2328,1.23244,1.2328,142.01,False
'2018-01-26T18:08:00',1.23272,1.23272,1.23249,1.23255,170.79,1.23278,1.2328,1.23259,1.23266,153.21,False
'2018-01-26T18:09:00',1.23255,1.23268,1.23239,1.23266,151.12,1.23265,1.23278,1.2325,1.23278,151.47,True
'2018-01-26T18:10:00',1.23267,1.23272,1.23261,1.23272,147.9,1.23278,1.23282,1.23272,1.23281,187.95,True
'2018-01-26T18:11:00',1.23271,1.23282,1.23249,1.23249,89.06,1.23281,1.23291,1.2326,1.23261,127.54,False
'2018-01-26T18:12:00',1.23248,1.23256,1.23241,1.23241,110.34,1.23259,1.23264,1.23248,1.23248,106.94,True
'2018-01-26T18:13:00',1.23238,1.23267,1.23215,1.23226,106.97,1.23245,1.23271,1.23222,1.23234,101.55,False
'2018-01-26T18:14:00',1.23227,1.23227,1.23201,1.23218,153.41,1.23236,1.23236,1.23213,1.23228,126.73,False
'2018-01-26T18:15:00',1.23218,1.23219,1.23197,1.23202,128.83,1.23227,1.23229,1.23206,1.23213,131.45,False
'2018-01-26T18:16:00',1.23201,1.23214,1.2319,1.23209,155.43,1.23209,1.23223,1.23201,1.23217,153.27,True
'2018-01-26T18:17:00',1.2321,1.23224,1.23205,1.23219,141.05,1.23217,1.23235,1.23216,1.23228,151.64,False
'2018-01-26T18:18:00',1.23219,1.23221,1.23188,1.23198,145.73,1.2323,1.23233,1.23197,1.23208,170.72,False
'2018-01-26T18:19:00',1.23199,1.23206,1.23191,1.23194,90.57,1.23209,1.23217,1.23199,1.23205,126.5,False
'2018-01-26T18:20:00',1.23193,1.23205,1.23189,1.23194,124.27,1.23205,1.23216,1.232,1.23203,96.03,False
'2018-01-26T18:21:00',1.23194,1.23202,1.23173,1.23179,90.19,1.23204,1.23212,1.23183,1.23188,94.38,False
'2018-01-26T18:22:00',1.23179,1.23182,1.23163,1.23168,87.5,1.23189,1.23192,1.2317,1.23175,83.92,False
'2018-01-26T18:23:00',1.23167,1.23174,1.23158,1.23174,150.57,1.23175,1.23183,1.23168,1.23183,108.98,True
'2018-01-26T18:24:00',1.23176,1.232,1.23175,1.2319,82.18,1.23184,1.23211,1.23183,1.232,108.68,False
'2018-01-26T18:25:00',1.23189,1.23194,1.23173,1.23173,85.7,1.232,1.23204,1.23183,1.23184,107.2,False
'2018-01-26T18:26:00',1.23175,1.23175,1.23164,1.23167,53.59,1.23184,1.23185,1.23173,1.23177,128.24,True
'2018-01-26T18:27:00',1.23168,1.23194,1.23168,1.2319,117.26,1.23177,1.23205,1.23177,1.232,135.14,True
'2018-01-26T18:28:00',1.2319,1.23196,1.23182,1.23184,79.38,1.23202,1.23204,1.23191,1.23193,94.44,False
'2018-01-26T18:29:00',1.23183,1.23185,1.23182,1.23182,63.16,1.23193,1.23196,1.23191,1.23195,55.93,True
'2018-01-26T18:30:00',1.23183,1.23186,1.23178,1.23182,128.47,1.23194,1.23198,1.23189,1.23193,134.2,True
'2018-01-26T18:31:00',1.23182,1.23189,1.23165,1.23165,67.93,1.23194,1.23199,1.23176,1.23177,66.99,False
'2018-01-26T18:32:00',1.23166,1.23169,1.23143,1.23157,116.85,1.23175,1.23178,1.23154,1.23169,136.05,True
'2018-01-26T18:33:00',1.23157,1.23187,1.23157,1.23185,111.0,1.23166,1.23197,1.23166,1.23196,99.04,True
'2018-01-26T18:34:00',1.23184,1.23193,1.23184,1.23189,135.22,1.23196,1.23204,1.23195,1.23199,123.63,False
'2018-01-26T18:35:00',1.23188,1.23192,1.23184,1.23189,67.25,1.23199,1.23202,1.23193,1.23202,40.8,False
'2018-01-26T18:36:00',1.23191,1.23192,1.23176,1.23176,115.61,1.23201,1.23201,1.23189,1.23189,101.73,False
'2018-01-26T18:37:00',1.23173,1.23182,1.23171,1.23173,84.02,1.23186,1.23192,1.2318,1.23185,98.09,True
'2018-01-26T18:38:00',1.23175,1.23202,1.23175,1.232,114.06,1.23187,1.23216,1.23187,1.23212,91.01,True
'2018-01-26T18:39:00',1.23201,1.23213,1.23192,1.23203,88.7,1.23213,1.23222,1.23204,1.23214,89.83,False
'2018-01-26T18:40:00',1.23202,1.23203,1.23189,1.23191,157.43,1.23214,1.23214,1.23198,1.23201,193.85,True
'2018-01-26T18:41:00',1.23194,1.2321,1.23194,1.23209,169.1,1.23201,1.23218,1.23201,1.23218,82.69,False
'2018-01-26T18:42:00',1.23207,1.23209,1.23187,1.23188,134.41,1.23217,1.23217,1.23196,1.232,90.78,False
'2018-01-26T18:43:00',1.23188,1.23195,1.23186,1.23195,93.13,1.232,1.23207,1.23196,1.23207,73.42,True
'2018-01-26T18:44:00',1.23197,1.23202,1.23184,1.23184,74.05,1.23209,1.23213,1.23194,1.23194,91.53,False
'2018-01-26T18:45:00',1.23186,1.23187,1.23164,1.23164,100.28,1.23196,1.23196,1.23174,1.23174,108.42,False
'2018-01-26T18:46:00',1.23163,1.2317,1.2316,1.23161,96.72,1.23174,1.23181,1.2317,1.23173,89.49,False
'2018-01-26T18:47:00',1.2316,1.23161,1.23148,1.23155,108.43,1.23172,1.23172,1.23159,1.23167,118.33,True
'2018-01-26T18:48:00',1.23155,1.23171,1.23155,1.23167,114.03,1.23167,1.23182,1.23167,1.23176,151.64,True
'2018-01-26T18:49:00',1.23166,1.23176,1.23159,1.23176,124.88,1.23176,1.23186,1.2317,1.23186,126.69,True
'2018-01-26T18:50:00',1.23176,1.23187,1.23171,1.23185,101.53,1.23185,1.23195,1.23178,1.23195,154.83,True
'2018-01-26T18:51:00',1.23186,1.23207,1.2317,1.23175,169.69,1.23195,1.23216,1.23181,1.23187,169.69,False
'2018-01-26T18:52:00',1.23176,1.2319,1.23174,1.2319,132.0,1.23188,1.23202,1.23185,1.23202,149.48,True
'2018-01-26T18:53:00',1.23191,1.23191,1.23167,1.23171,143.0,1.232,1.23202,1.23177,1.23182,140.43,False
'2018-01-26T18:54:00',1.23169,1.2317,1.23152,1.23152,168.47,1.23179,1.23181,1.23163,1.23163,151.35,False
'2018-01-26T18:55:00',1.23154,1.23155,1.23132,1.23155,162.56,1.23164,1.23167,1.23139,1.23166,114.78,True
'2018-01-26T18:56:00',1.23157,1.23171,1.23148,1.23161,149.77,1.23167,1.23181,1.2316,1.23172,109.0,False
'2018-01-26T18:57:00',1.23164,1.23164,1.23131,1.23141,139.75,1.23173,1.23173,1.23143,1.23153,102.87,False
'2018-01-26T18:58:00',1.23141,1.23158,1.23138,1.23154,170.24,1.23153,1.23166,1.23149,1.23165,106.43,True
'2018-01-26T18:59:00',1.23152,1.23192,1.23152,1.23192,163.45,1.23165,1.23201,1.23165,1.23201,126.6,True
'2018-01-26T19:00:00',1.23194,1.23201,1.23187,1.23191,149.34,1.23205,1.23208,1.23194,1.23201,145.17,False
'2018-01-26T19:01:00',1.23191,1.23192,1.23168,1.23175,170.17,1.232,1.23201,1.23177,1.23185,121.07,False
'2018-01-26T19:02:00',1.23174,1.23189,1.23171,1.23179,184.32,1.23184,1.232,1.23184,1.23191,147.23,False
'2018-01-26T19:03:00',1.23179,1.23185,1.23177,1.23182,88.45,1.23192,1.23197,1.23186,1.23193,66.81,False
'2018-01-26T19:04:00',1.23184,1.23185,1.23167,1.23178,90.59,1.23192,1.23196,1.23178,1.2319,109.12,False
'2018-01-26T19:05:00',1.23178,1.23182,1.23167,1.23169,107.46,1.23189,1.23191,1.23177,1.23177,113.95,True
'2018-01-26T19:06:00',1.2317,1.23185,1.23168,1.23182,76.55,1.23179,1.23194,1.23177,1.2319,93.38,False
'2018-01-26T19:07:00',1.2318,1.23183,1.23179,1.23182,38.44,1.2319,1.23193,1.23188,1.23193,55.06,True
'2018-01-26T19:08:00',1.23183,1.23185,1.23169,1.23182,59.51,1.23193,1.23194,1.2318,1.23191,95.38,False
'2018-01-26T19:09:00',1.2318,1.23182,1.23168,1.23168,71.19,1.23189,1.23192,1.23176,1.23178,62.1,False
'2018-01-26T19:10:00',1.23166,1.23166,1.23144,1.23153,49.93,1.23177,1.23177,1.23154,1.23162,42.71,False
'2018-01-26T19:11:00',1.23151,1.23158,1.23146,1.23158,39.86,1.23161,1.23168,1.23157,1.23168,41.54,True
'2018-01-26T19:12:00',1.23159,1.23171,1.23148,1.23148,130.08,1.2317,1.23183,1.23159,1.23159,93.36,False
'2018-01-26T19:13:00',1.23148,1.23154,1.23137,1.23137,109.03,1.23159,1.23162,1.23146,1.2315,85.25,False
'2018-01-26T19:14:00',1.23137,1.23138,1.23118,1.23126,170.42,1.23149,1.23149,1.23127,1.23135,159.37,False
'2018-01-26T19:15:00',1.23125,1.23125,1.23118,1.23118,100.1,1.23135,1.23136,1.23127,1.23127,43.94,False
'2018-01-26T19:16:00',1.23119,1.23123,1.23118,1.23123,71.28,1.23129,1.23129,1.23126,1.23128,40.85,False
'2018-01-26T19:17:00',1.23123,1.23123,1.23108,1.23108,91.41,1.23129,1.23129,1.23118,1.23118,43.75,False
'2018-01-26T19:18:00',1.23108,1.23114,1.23107,1.23107,105.53,1.23119,1.23123,1.23118,1.23118,93.39,True
'2018-01-26T19:19:00',1.2311,1.23122,1.23108,1.23122,80.8,1.23119,1.23129,1.23119,1.23129,56.58,True
'2018-01-26T19:20:00',1.23121,1.23123,1.23107,1.23113,83.59,1.23128,1.23129,1.23113,1.2312,81.71,False
'2018-01-26T19:21:00',1.23113,1.2312,1.23108,1.2312,103.38,1.23123,1.23131,1.23116,1.23129,116.69,False
'2018-01-26T19:22:00',1.23119,1.23119,1.2308,1.23117,151.54,1.23124,1.23124,1.2309,1.23123,129.52,True
'2018-01-26T19:23:00',1.23116,1.23129,1.23116,1.23122,114.06,1.23123,1.23136,1.23123,1.23132,124.89,True
'2018-01-26T19:24:00',1.23122,1.23149,1.2312,1.2314,189.4,1.23131,1.23158,1.23126,1.23147,131.76,True
'2018-01-26T19:25:00',1.23136,1.23163,1.23134,1.23151,135.33,1.23142,1.23173,1.23142,1.2316,102.09,False
'2018-01-26T19:26:00',1.23155,1.23155,1.23148,1.23151,50.2,1.23161,1.23163,1.23155,1.23156,23.24,False
'2018-01-26T19:27:00',1.23151,1.23152,1.2314,1.2314,49.97,1.23157,1.23158,1.23147,1.23147,22.25,False
'2018-01-26T19:28:00',1.2314,1.23142,1.23123,1.23126,157.88,1.23147,1.23149,1.23129,1.23134,64.85,True
'2018-01-26T19:29:00',1.23126,1.23142,1.23124,1.23142,93.93,1.23135,1.23153,1.23132,1.23152,67.68,True
'2018-01-26T19:30:00',1.2314,1.23152,1.2314,1.23152,118.74,1.23152,1.23162,1.23152,1.23162,115.18,True
'2018-01-26T19:31:00',1.23153,1.23164,1.23151,1.23153,129.61,1.23162,1.23175,1.23161,1.23163,105.59,False
'2018-01-26T19:32:00',1.23152,1.23152,1.23147,1.23152,37.91,1.23162,1.23163,1.23156,1.23163,38.08,True
'2018-01-26T19:33:00',1.23151,1.23154,1.23127,1.23128,67.66,1.23161,1.23165,1.23138,1.23141,64.5,False
'2018-01-26T19:34:00',1.23129,1.2313,1.23121,1.23126,57.42,1.2314,1.23141,1.2313,1.23136,60.3,False
'2018-01-26T19:35:00',1.23127,1.23131,1.23124,1.23128,36.78,1.23137,1.23138,1.23134,1.23137,52.14,True
'2018-01-26T19:36:00',1.2313,1.23132,1.23122,1.23127,95.79,1.23137,1.23139,1.23132,1.23137,76.56,False
'2018-01-26T19:37:00',1.23127,1.23127,1.23112,1.23116,79.29,1.23136,1.23136,1.2312,1.23126,104.7,False
'2018-01-26T19:38:00',1.23115,1.23116,1.23105,1.23112,69.2,1.23125,1.23127,1.23115,1.23123,79.98,True
'2018-01-26T19:39:00',1.23114,1.23128,1.23112,1.23128,111.56,1.23123,1.23137,1.23123,1.23137,97.01,True
'2018-01-26T19:40:00',1.23127,1.23155,1.23127,1.23144,167.73,1.23137,1.23165,1.23137,1.23154,164.27,False
'2018-01-26T19:41:00',1.23144,1.2315,1.23119,1.23132,173.5,1.23155,1.2316,1.2313,1.23139,136.87,False
'2018-01-26T19:42:00',1.23133,1.23149,1.23123,1.23145,169.16,1.23142,1.23159,1.23134,1.23156,170.32,True
'2018-01-26T19:43:00',1.23143,1.23152,1.23121,1.23121,137.55,1.23155,1.23163,1.23133,1.23133,146.85,False
'2018-01-26T19:44:00',1.2312,1.23136,1.2312,1.23121,100.66,1.2313,1.23148,1.23127,1.2313,105.37,False
'2018-01-26T19:45:00',1.23122,1.23122,1.23105,1.23108,155.58,1.23131,1.23131,1.23116,1.23119,135.42,False
'2018-01-26T19:46:00',1.23108,1.23114,1.23099,1.23113,111.69,1.23119,1.23125,1.23108,1.23123,65.8,True
'2018-01-26T19:47:00',1.23114,1.23129,1.23108,1.23112,145.74,1.23125,1.2314,1.23117,1.23121,152.71,False
'2018-01-26T19:48:00',1.23112,1.23114,1.23107,1.23111,90.64,1.23121,1.23125,1.23117,1.23122,101.08,True
'2018-01-26T19:49:00',1.23111,1.23118,1.23108,1.23111,107.78,1.23121,1.23128,1.23119,1.23124,73.67,True
'2018-01-26T19:50:00',1.23112,1.23119,1.23108,1.23115,96.55,1.23123,1.2313,1.23118,1.23128,98.24,True
'2018-01-26T19:51:00',1.23118,1.23132,1.23117,1.23124,96.56,1.23129,1.23141,1.23129,1.23136,95.73,False
'2018-01-26T19:52:00',1.23127,1.2313,1.23115,1.23116,85.51,1.23138,1.23139,1.23126,1.23126,127.2,False
'2018-01-26T19:53:00',1.23118,1.23118,1.23109,1.2311,136.26,1.23129,1.23129,1.23119,1.23121,115.62,False
'2018-01-26T19:54:00',1.23111,1.23116,1.23108,1.23111,81.63,1.23121,1.23127,1.23118,1.23122,104.06,True
'2018-01-26T19:55:00',1.23112,1.23119,1.23109,1.23117,119.19,1.23121,1.2313,1.2312,1.23128,125.01,False
'2018-01-26T19:56:00',1.23114,1.23115,1.23108,1.23111,61.92,1.23125,1.23126,1.23118,1.23122,54.02,False
'2018-01-26T19:57:00',1.23112,1.23112,1.23069,1.23069,61.91,1.23124,1.23124,1.2308,1.2308,51.12,False
'2018-01-26T19:58:00',1.23067,1.23082,1.23057,1.23078,105.15,1.23077,1.23092,1.23068,1.23089,100.34,True
'2018-01-26T19:59:00',1.23077,1.23085,1.23024,1.23027,205.46,1.23088,1.23096,1.23036,1.23037,190.5,False
'2018-01-26T20:00:00',1.23028,1.23061,1.23028,1.23059,189.18,1.23037,1.2307,1.23037,1.2307,192.47,True
'2018-01-26T20:01:00',1.23059,1.23064,1.23029,1.2304,173.22,1.23068,1.23074,1.23042,1.23048,215.13,False
'2018-01-26T20:02:00',1.23045,1.23049,1.23017,1.23041,133.85,1.2305,1.23056,1.23026,1.23046,147.52,False
'2018-01-26T20:03:00',1.23041,1.23041,1.22998,1.22998,184.69,1.23047,1.23051,1.23003,1.23006,221.48,False
'2018-01-26T20:04:00',1.22999,1.22999,1.22951,1.22959,222.77,1.23006,1.23006,1.22962,1.22971,226.76,False
'2018-01-26T20:05:00',1.22959,1.22974,1.22935,1.2296,171.53,1.22971,1.22982,1.22945,1.2297,140.58,False
'2018-01-26T20:06:00',1.22961,1.22961,1.2295,1.22952,46.11,1.22971,1.22971,1.22962,1.22962,42.64,True
'2018-01-26T20:07:00',1.22951,1.22971,1.22948,1.22971,71.43,1.22962,1.2298,1.22957,1.2298,67.38,True
'2018-01-26T20:08:00',1.22971,1.22982,1.22956,1.22958,101.07,1.22979,1.22989,1.22965,1.22965,149.04,False
'2018-01-26T20:09:00',1.22958,1.22963,1.22952,1.22958,81.58,1.22965,1.22972,1.22959,1.22964,111.3,False
'2018-01-26T20:10:00',1.22957,1.22958,1.22931,1.22931,117.81,1.22965,1.22965,1.22939,1.2294,138.85,False
'2018-01-26T20:11:00',1.22933,1.22933,1.22928,1.2293,188.14,1.22939,1.22943,1.22938,1.22939,166.21,True
'2018-01-26T20:12:00',1.2293,1.22979,1.2293,1.22959,199.92,1.2294,1.22989,1.2294,1.22971,121.51,False
'2018-01-26T20:13:00',1.22959,1.22975,1.22957,1.2296,137.3,1.22972,1.22986,1.22969,1.22969,112.83,True
'2018-01-26T20:14:00',1.22961,1.2301,1.22961,1.23008,136.41,1.22971,1.23016,1.22971,1.23014,128.68,True
'2018-01-26T20:15:00',1.23008,1.23024,1.22993,1.23016,87.53,1.23013,1.23031,1.22999,1.23023,113.75,False
'2018-01-26T20:16:00',1.23016,1.23018,1.22997,1.23018,81.8,1.23022,1.23025,1.23005,1.23025,109.24,True
'2018-01-26T20:17:00',1.23019,1.23027,1.23007,1.23027,126.69,1.23025,1.23036,1.23018,1.23036,77.98,True
'2018-01-26T20:18:00',1.23027,1.23049,1.23022,1.23045,110.99,1.23036,1.23057,1.2303,1.23054,137.2,True
'2018-01-26T20:19:00',1.23051,1.23065,1.23029,1.23029,214.11,1.23056,1.23076,1.23039,1.23039,138.63,False
'2018-01-26T20:20:00',1.23036,1.23056,1.23035,1.23046,72.22,1.23044,1.23066,1.23044,1.23056,55.57,False
'2018-01-26T20:21:00',1.23045,1.23046,1.23045,1.23045,19.59,1.23055,1.23056,1.23054,1.23056,20.33,True
'2018-01-26T20:22:00',1.23052,1.23124,1.23051,1.23114,372.33,1.23059,1.23133,1.23059,1.23126,354.76,True
'2018-01-26T20:23:00',1.23112,1.23167,1.23092,1.23131,466.42,1.23121,1.23178,1.23101,1.23145,469.24,True
'2018-01-26T20:24:00',1.23129,1.2318,1.23091,1.23161,367.03,1.23142,1.23192,1.23104,1.23172,420.02,False
'2018-01-26T20:25:00',1.23159,1.23166,1.23132,1.23149,356.39,1.23171,1.2318,1.23144,1.23163,310.87,True
'2018-01-26T20:26:00',1.2315,1.23182,1.23126,1.2315,263.59,1.23164,1.23192,1.23138,1.23163,297.95,False
'2018-01-26T20:27:00',1.2315,1.2315,1.23122,1.23148,157.93,1.23162,1.23162,1.23134,1.23156,160.92,True
'2018-01-26T20:28:00',1.23146,1.23152,1.23093,1.23141,328.74,1.23154,1.2316,1.23106,1.23153,261.61,True
'2018-01-26T20:29:00',1.23145,1.23158,1.23135,1.23146,140.19,1.23155,1.23165,1.23144,1.23154,105.87,True
'2018-01-26T20:30:00',1.23147,1.23221,1.23146,1.23219,743.33,1.23154,1.23231,1.23154,1.23223,172.72,True
'2018-01-26T20:31:00',1.23218,1.23259,1.23182,1.23244,164.88,1.23224,1.23263,1.23188,1.23254,118.49,False
'2018-01-26T20:32:00',1.23244,1.23245,1.23233,1.23238,101.91,1.23252,1.23256,1.2324,1.23242,83.17,False
'2018-01-26T20:33:00',1.23237,1.23238,1.23206,1.23218,124.22,1.23242,1.23244,1.23214,1.23225,82.16,False
'2018-01-26T20:34:00',1.23217,1.23219,1.23146,1.23167,140.56,1.23225,1.23227,1.23156,1.23177,115.03,False
'2018-01-26T20:35:00',1.2317,1.23203,1.23169,1.23203,127.46,1.23177,1.23213,1.23177,1.23213,110.55,True
'2018-01-26T20:36:00',1.23203,1.23215,1.2318,1.2318,128.19,1.23214,1.23225,1.23192,1.23193,157.62,False
'2018-01-26T20:37:00',1.2318,1.23199,1.23167,1.23172,142.51,1.23192,1.23209,1.23181,1.23183,111.52,False
'2018-01-26T20:38:00',1.23172,1.23175,1.23145,1.23148,122.74,1.23183,1.23184,1.23156,1.23159,111.78,False
'2018-01-26T20:39:00',1.23149,1.2316,1.23143,1.23151,125.81,1.2316,1.23174,1.23156,1.23164,146.02,False
'2018-01-26T20:40:00',1.23151,1.23154,1.23142,1.23154,114.48,1.23165,1.23168,1.23155,1.23163,132.46,True
'2018-01-26T20:41:00',1.23154,1.23171,1.23153,1.23169,146.38,1.23165,1.23184,1.23165,1.23182,141.02,True
'2018-01-26T20:42:00',1.23169,1.23176,1.23164,1.23175,147.26,1.2318,1.23189,1.23175,1.23186,156.34,False
'2018-01-26T20:43:00',1.23174,1.23174,1.23165,1.23166,130.03,1.23186,1.23188,1.23172,1.23179,128.52,False
'2018-01-26T20:44:00',1.23167,1.23167,1.23154,1.23154,104.72,1.23179,1.23179,1.23164,1.23165,87.92,True
'2018-01-26T20:45:00',1.23154,1.2317,1.23142,1.23156,158.05,1.23164,1.23178,1.23153,1.23166,184.44,True
'2018-01-26T20:46:00',1.23158,1.23179,1.23152,1.23171,134.1,1.23166,1.23189,1.2316,1.23181,93.42,True
'2018-01-26T20:47:00',1.2317,1.23181,1.23157,1.23175,188.17,1.2318,1.23189,1.23165,1.23186,107.62,True
'2018-01-26T20:48:00',1.23176,1.23183,1.2317,1.23173,131.37,1.23186,1.23192,1.23178,1.23182,92.59,True
'2018-01-26T20:49:00',1.23172,1.23188,1.23171,1.23181,121.42,1.23182,1.23194,1.2318,1.23194,86.5,True
'2018-01-26T20:50:00',1.23182,1.23221,1.23182,1.23219,84.99,1.23192,1.2323,1.23192,1.2323,113.94,True
'2018-01-26T20:51:00',1.23224,1.23271,1.23222,1.23269,245.76,1.2323,1.23283,1.2323,1.2328,183.29,False
'2018-01-26T20:52:00',1.23264,1.23265,1.2322,1.23227,130.13,1.23276,1.23278,1.23234,1.23241,176.95,False
'2018-01-26T20:53:00',1.23227,1.23229,1.23199,1.23218,130.18,1.23242,1.23242,1.2321,1.2323,116.04,True
'2018-01-26T20:54:00',1.23225,1.23231,1.23201,1.23219,132.13,1.2323,1.23244,1.23208,1.23228,151.66,False
'2018-01-26T20:55:00',1.23218,1.23225,1.23178,1.23188,112.14,1.23227,1.23235,1.23189,1.23197,121.13,False
'2018-01-26T20:56:00',1.23188,1.23188,1.23171,1.23185,136.13,1.23199,1.23199,1.2318,1.23193,132.51,True
'2018-01-26T20:57:00',1.23186,1.232,1.23178,1.232,145.3,1.23193,1.23209,1.23186,1.23209,135.45,True
'2018-01-26T20:58:00',1.232,1.23201,1.23153,1.23162,199.13,1.2321,1.2321,1.23162,1.23172,134.22,False
'2018-01-26T20:59:00',1.23163,1.23194,1.23163,1.23187,158.15,1.23172,1.23201,1.23169,1.23195,136.58,True
'2018-01-26T21:00:00',1.23184,1.23201,1.23178,1.23183,212.39,1.23193,1.23213,1.23188,1.23191,286.96,True
'2018-01-26T21:01:00',1.23182,1.23206,1.23164,1.23165,122.67,1.23191,1.23214,1.23177,1.23177,168.17,True
'2018-01-26T21:02:00',1.23167,1.2321,1.23165,1.23201,203.23,1.23178,1.23222,1.23178,1.23212,183.04,True
'2018-01-26T21:03:00',1.232,1.23214,1.23177,1.23202,246.37,1.23212,1.23225,1.23189,1.23213,226.61,True
'2018-01-26T21:04:00',1.23201,1.23224,1.23194,1.23204,204.61,1.23213,1.23237,1.23205,1.23217,204.02,True
'2018-01-26T21:05:00',1.23204,1.23228,1.23198,1.23228,180.29,1.23216,1.23242,1.23212,1.23242,132.12,True
'2018-01-26T21:06:00',1.23228,1.23232,1.23218,1.23221,184.3,1.23242,1.23244,1.2323,1.23233,175.27,True
'2018-01-26T21:07:00',1.23219,1.23255,1.23219,1.23238,160.17,1.23232,1.23266,1.2323,1.23251,130.99,True
'2018-01-26T21:08:00',1.23239,1.23256,1.23228,1.23251,149.7,1.23251,1.23269,1.2324,1.23261,133.95,False
'2018-01-26T21:09:00',1.2325,1.23253,1.23238,1.23238,80.65,1.23262,1.23263,1.23247,1.23248,126.85,True
'2018-01-26T21:10:00',1.23238,1.2326,1.23238,1.23259,83.46,1.23248,1.23269,1.23247,1.23269,145.18,True
'2018-01-26T21:11:00',1.23255,1.23268,1.23252,1.23252,82.33,1.23263,1.23275,1.23259,1.23261,156.18,False
'2018-01-26T21:12:00',1.23253,1.23262,1.23253,1.23257,70.23,1.23262,1.23273,1.23262,1.23268,147.72,True
'2018-01-26T21:13:00',1.23257,1.23266,1.23253,1.23263,53.33,1.23266,1.23276,1.23264,1.23272,109.92,False
'2018-01-26T21:14:00',1.23263,1.23264,1.2325,1.23262,101.05,1.23274,1.23277,1.23259,1.23273,76.52,False
'2018-01-26T21:15:00',1.2326,1.23264,1.23241,1.23257,135.27,1.2327,1.23276,1.23252,1.23269,160.72,False
'2018-01-26T21:16:00',1.23258,1.23264,1.23255,1.23258,88.91,1.23268,1.23275,1.23266,1.2327,127.02,False
'2018-01-26T21:17:00',1.23259,1.23259,1.23241,1.23242,126.09,1.23271,1.23271,1.2325,1.23254,133.63,False
'2018-01-26T21:18:00',1.23242,1.23248,1.2324,1.23245,82.57,1.23254,1.23259,1.23251,1.23258,110.98,True
'2018-01-26T21:19:00',1.23246,1.23259,1.23246,1.23251,100.55,1.23257,1.2327,1.23257,1.23259,103.89,False
'2018-01-26T21:20:00',1.23251,1.23258,1.23248,1.23248,121.2,1.23259,1.23269,1.23255,1.23255,84.54,False
'2018-01-26T21:21:00',1.23249,1.2325,1.2321,1.2321,202.41,1.23255,1.23257,1.23217,1.23219,103.98,False
'2018-01-26T21:22:00',1.23209,1.23238,1.23203,1.23236,152.75,1.23219,1.2325,1.2321,1.2325,121.45,True
'2018-01-26T21:23:00',1.23239,1.2324,1.23228,1.23229,154.77,1.2325,1.23251,1.23239,1.23241,159.37,False
'2018-01-26T21:24:00',1.23229,1.23229,1.23218,1.23225,40.02,1.23239,1.2324,1.23232,1.23237,66.86,True
'2018-01-26T21:25:00',1.23225,1.2324,1.23225,1.2324,54.09,1.23237,1.2325,1.23237,1.2325,45.35,False
'2018-01-26T21:26:00',1.23238,1.23238,1.23232,1.23233,71.55,1.23249,1.23249,1.23244,1.23246,59.75,False
'2018-01-26T21:27:00',1.23233,1.23237,1.23232,1.23233,62.43,1.23245,1.23249,1.23242,1.23244,53.77,False
'2018-01-26T21:28:00',1.23234,1.23235,1.23232,1.23234,20.23,1.23244,1.23245,1.23242,1.23243,31.07,True
'2018-01-26T21:29:00',1.23233,1.23235,1.23221,1.23221,97.6,1.23245,1.23246,1.23234,1.23234,143.74,False
'2018-01-26T21:30:00',1.23222,1.23225,1.2322,1.23221,80.12,1.23233,1.23236,1.23232,1.23233,81.81,False
'2018-01-26T21:31:00',1.2322,1.23222,1.23218,1.23218,96.49,1.23233,1.23234,1.23227,1.23227,71.87,False
'2018-01-26T21:32:00',1.23217,1.2322,1.23205,1.23216,68.22,1.23227,1.23232,1.23214,1.23228,67.44,True
'2018-01-26T21:33:00',1.23217,1.23229,1.23216,1.23228,121.76,1.23228,1.23242,1.23228,1.23239,113.22,True
'2018-01-26T21:34:00',1.23227,1.23234,1.23221,1.23234,73.18,1.2324,1.23246,1.23233,1.23246,50.53,False
'2018-01-26T21:35:00',1.23233,1.23233,1.23221,1.23228,139.78,1.23246,1.23246,1.23235,1.23241,113.48,False
'2018-01-26T21:36:00',1.23226,1.23226,1.23217,1.23218,55.46,1.2324,1.2324,1.23229,1.2323,37.48,True
'2018-01-26T21:37:00',1.23217,1.23233,1.23217,1.23231,91.55,1.23229,1.23244,1.23229,1.23243,94.22,True
'2018-01-26T21:38:00',1.2323,1.23236,1.23227,1.23228,141.64,1.23243,1.23248,1.23239,1.23241,118.71,False
'2018-01-26T21:39:00',1.23228,1.23233,1.23225,1.23227,72.68,1.23241,1.23242,1.23236,1.23239,80.68,False
'2018-01-26T21:40:00',1.23226,1.2323,1.23221,1.23224,154.52,1.23237,1.23241,1.23232,1.23237,119.96,False
'2018-01-26T21:41:00',1.23226,1.23229,1.23224,1.23226,91.24,1.23238,1.23241,1.23233,1.23234,88.01,False
'2018-01-26T21:42:00',1.23225,1.23225,1.23215,1.23215,52.41,1.23234,1.23235,1.23226,1.23228,51.6,False
'2018-01-26T21:43:00',1.23216,1.23222,1.23213,1.23213,166.66,1.23228,1.23234,1.23223,1.23223,133.15,True
'2018-01-26T21:44:00',1.23213,1.23224,1.23212,1.23222,126.59,1.23225,1.23236,1.23223,1.23235,119.68,True
'2018-01-26T21:45:00',1.23222,1.2325,1.23217,1.2325,155.48,1.23234,1.23262,1.23228,1.23262,146.01,True
'2018-01-26T21:46:00',1.2325,1.23281,1.2325,1.23281,129.76,1.23262,1.2329,1.23262,1.2329,117.15,True
'2018-01-26T21:47:00',1.23278,1.23307,1.23278,1.23295,195.61,1.2329,1.23317,1.2329,1.23308,196.2,True
'2018-01-26T21:48:00',1.23295,1.23328,1.23289,1.23303,225.89,1.23306,1.23335,1.233,1.23316,181.08,False
'2018-01-26T21:49:00',1.23303,1.23309,1.233,1.23303,103.06,1.23318,1.2332,1.23311,1.23316,90.45,False
'2018-01-26T21:50:00',1.23303,1.23306,1.23281,1.23286,183.1,1.23315,1.23319,1.23294,1.23298,161.56,False
'2018-01-26T21:51:00',1.23286,1.23289,1.2328,1.23289,69.97,1.23299,1.23299,1.2329,1.23298,57.23,True
'2018-01-26T21:52:00',1.23288,1.2329,1.23271,1.23274,105.22,1.23298,1.23298,1.23283,1.23286,133.18,False
'2018-01-26T21:53:00',1.23275,1.23286,1.23274,1.23285,74.47,1.23286,1.23294,1.23286,1.23294,42.82,False
'2018-01-26T21:54:00',1.23284,1.23284,1.23279,1.23279,62.9,1.23294,1.23295,1.23287,1.23287,31.37,False
'2018-01-26T21:55:00',1.2328,1.23281,1.23267,1.23271,116.23,1.23287,1.2329,1.2328,1.23283,129.75,False
'2018-01-26T21:56:00',1.23268,1.23274,1.23264,1.23264,146.43,1.23282,1.23287,1.23271,1.23271,82.06,False
'2018-01-26T21:57:00',1.23264,1.23273,1.23264,1.23269,131.29,1.23271,1.23283,1.23271,1.23282,82.41,False
'2018-01-26T21:58:00',1.2327,1.23271,1.23259,1.23259,79.58,1.23282,1.23283,1.2327,1.23272,120.39,False
'2018-01-26T21:59:00',1.23259,1.23262,1.2325,1.2325,55.2,1.23273,1.23273,1.23263,1.23263,28.53,False
'2018-01-26T22:00:00',1.23251,1.23259,1.23243,1.23251,76.47,1.23262,1.2327,1.23257,1.23265,111.62,False
'2018-01-26T22:01:00',1.23251,1.23251,1.23242,1.23243,65.2,1.23266,1.23266,1.23251,1.23253,55.44,False
'2018-01-26T22:02:00',1.23243,1.23243,1.23219,1.23221,55.24,1.23252,1.23252,1.23232,1.23235,62.71,False
'2018-01-26T22:03:00',1.23221,1.23231,1.23221,1.23228,22.43,1.23234,1.23242,1.23234,1.23241,19.09,True
'2018-01-26T22:04:00',1.23229,1.23236,1.23226,1.23228,57.15,1.2324,1.23249,1.23237,1.23238,40.6,False
'2018-01-26T22:05:00',1.23227,1.23227,1.23225,1.23226,45.96,1.23237,1.2324,1.23234,1.2324,46.71,True
'2018-01-26T22:06:00',1.23226,1.23241,1.23225,1.23241,38.73,1.23238,1.23252,1.23233,1.23252,31.1,True
'2018-01-26T22:07:00',1.23242,1.23242,1.23223,1.23229,47.36,1.23251,1.23251,1.23233,1.23242,42.4,False
'2018-01-26T22:08:00',1.23227,1.23229,1.23222,1.23222,40.03,1.23243,1.23244,1.23236,1.23236,40.03,False
'2018-01-26T22:09:00',1.23222,1.23224,1.23214,1.23215,21.74,1.23236,1.23237,1.23225,1.23228,33.28,False
'2018-01-26T22:10:00',1.23216,1.23218,1.23205,1.23214,28.64,1.23223,1.23233,1.23221,1.23227,29.2,True
'2018-01-26T22:11:00',1.23217,1.23228,1.23217,1.23226,116.23,1.23229,1.23242,1.23229,1.23239,89.11,False
'2018-01-26T22:12:00',1.23224,1.23226,1.2322,1.2322,20.3,1.23237,1.23237,1.23233,1.23236,22.55,False
'2018-01-26T22:13:00',1.23222,1.23224,1.23222,1.23223,44.83,1.23236,1.23237,1.23235,1.23237,33.46,True
'2018-01-26T22:14:00',1.23223,1.2323,1.23223,1.23225,26.68,1.23237,1.23243,1.23236,1.23239,30.99,False
'2018-01-26T22:15:00',1.23224,1.23224,1.23221,1.23221,32.33,1.2324,1.2324,1.23232,1.23237,21.34,False
'2018-01-26T22:16:00',1.23221,1.23221,1.2322,1.2322,69.31,1.23237,1.23237,1.23233,1.23235,48.96,False
'2018-01-26T22:17:00',1.2322,1.23221,1.23208,1.23209,58.08,1.23233,1.23235,1.23223,1.23224,80.45,False
'2018-01-26T22:18:00',1.2321,1.23213,1.23209,1.23212,32.91,1.23224,1.23226,1.2322,1.23226,39.05,True
'2018-01-26T22:19:00',1.23212,1.23219,1.23212,1.23219,22.03,1.23227,1.23232,1.23225,1.23232,23.43,False
'2018-01-26T22:20:00',1.23219,1.23219,1.23208,1.23208,55.65,1.23229,1.23229,1.23221,1.23225,62.3,False
'2018-01-26T22:21:00',1.23211,1.23211,1.23208,1.23209,17.49,1.23224,1.23224,1.23222,1.23222,14.31,False
'2018-01-26T22:22:00',1.23209,1.2321,1.23208,1.23209,34.23,1.23222,1.23224,1.23219,1.23223,22.82,True
'2018-01-26T22:23:00',1.23209,1.23226,1.23209,1.23226,70.55,1.23221,1.23236,1.23221,1.23236,76.19,True
'2018-01-26T22:24:00',1.23226,1.23229,1.23226,1.23229,51.34,1.23238,1.23242,1.23237,1.23241,47.13,True
'2018-01-26T22:25:00',1.23229,1.23233,1.2322,1.2322,53.32,1.23241,1.23245,1.23234,1.23235,66.48,False
'2018-01-26T22:26:00',1.23221,1.23221,1.23205,1.23219,42.94,1.23234,1.23235,1.23218,1.23232,69.48,False
'2018-01-26T22:27:00',1.23219,1.2322,1.23197,1.23197,81.87,1.23234,1.23234,1.23211,1.23214,116.18,False
'2018-01-26T22:28:00',1.23197,1.23199,1.23197,1.23199,17.29,1.23214,1.23214,1.23207,1.23207,21.59,True
'2018-01-26T22:29:00',1.232,1.23204,1.23191,1.23198,58.97,1.23207,1.23208,1.23204,1.23208,53.3,False
'2018-01-26T22:30:00',1.23198,1.23201,1.23197,1.23199,39.47,1.23208,1.23208,1.23207,1.23208,26.6,True
'2018-01-26T22:31:00',1.23198,1.23252,1.23198,1.23239,56.43,1.23207,1.23263,1.23206,1.23257,51.77,False
'2018-01-26T22:32:00',1.23239,1.23249,1.23236,1.23242,108.33,1.23256,1.23261,1.23247,1.23259,73.78,True
'2018-01-26T22:33:00',1.23243,1.23263,1.23243,1.23243,97.83,1.23259,1.23278,1.23259,1.23259,90.05,False
'2018-01-26T22:34:00',1.23243,1.23264,1.23232,1.2325,126.46,1.23261,1.23273,1.23246,1.23266,113.82,False
'2018-01-26T22:35:00',1.23255,1.23262,1.23246,1.23257,57.36,1.23267,1.23277,1.23262,1.2327,52.73,False
'2018-01-26T22:36:00',1.23256,1.23257,1.23244,1.23245,87.11,1.2327,1.2327,1.23257,1.2326,46.88,False
'2018-01-26T22:37:00',1.23245,1.23254,1.23243,1.23244,70.1,1.23259,1.23265,1.23258,1.23259,66.72,False
'2018-01-26T22:38:00',1.23244,1.23247,1.23235,1.23235,22.74,1.23258,1.23263,1.23251,1.23251,29.78,False
'2018-01-26T22:39:00',1.23237,1.23246,1.23237,1.23243,40.71,1.23252,1.23261,1.23252,1.23258,67.47,True
'2018-01-26T22:40:00',1.23248,1.23248,1.23233,1.23236,90.65,1.23258,1.23258,1.23248,1.2325,66.01,False
'2018-01-26T22:41:00',1.23235,1.23242,1.23228,1.23228,65.76,1.23251,1.23255,1.23241,1.23241,93.12,False
'2018-01-26T22:42:00',1.23228,1.23238,1.23225,1.23237,68.49,1.23244,1.23251,1.2324,1.23251,67.32,True
'2018-01-26T22:43:00',1.23237,1.23241,1.23234,1.23237,55.28,1.23251,1.23254,1.23249,1.2325,34.76,False
'2018-01-26T22:44:00',1.23238,1.23238,1.23233,1.23236,27.1,1.23243,1.23251,1.2324,1.23251,19.8,True
'2018-01-26T22:45:00',1.23233,1.23247,1.23233,1.23247,25.36,1.23249,1.23251,1.23248,1.23251,24.51,True
'2018-01-26T22:46:00',1.23246,1.23246,1.23237,1.23242,17.12,1.2325,1.23257,1.2325,1.23256,15.0,False
'2018-01-26T22:47:00',1.23242,1.23242,1.23239,1.23239,16.47,1.23257,1.23257,1.23252,1.23252,8.5,False
'2018-01-26T22:48:00',1.2324,1.23241,1.23236,1.23237,56.02,1.2325,1.23255,1.23243,1.23248,29.5,True
'2018-01-26T22:49:00',1.2324,1.23242,1.23214,1.23227,82.2,1.23251,1.23254,1.23231,1.23243,68.78,True
'2018-01-26T22:50:00',1.23225,1.23246,1.23225,1.23244,69.17,1.23242,1.23262,1.23242,1.2326,74.43,False
'2018-01-26T22:51:00',1.23244,1.23245,1.23212,1.23212,74.49,1.23259,1.2326,1.23226,1.2323,63.22,False
'2018-01-26T22:52:00',1.23214,1.23225,1.23201,1.23211,91.14,1.2323,1.23236,1.23208,1.23228,82.6,True
'2018-01-26T22:53:00',1.23215,1.23225,1.23211,1.23222,21.77,1.23232,1.23241,1.23227,1.23241,25.89,True
'2018-01-26T22:54:00',1.23223,1.2326,1.23214,1.23256,69.62,1.2324,1.23275,1.23231,1.23273,64.86,True
'2018-01-26T22:55:00',1.23258,1.23262,1.23229,1.23229,119.12,1.23273,1.23277,1.23243,1.23248,102.54,False
'2018-01-26T22:56:00',1.23229,1.23245,1.23213,1.23224,172.05,1.23252,1.23262,1.23234,1.23239,179.17,False
'2018-01-26T22:57:00',1.23224,1.23231,1.23177,1.23177,140.31,1.2324,1.23252,1.23195,1.23201,120.14,False
'2018-01-26T22:58:00',1.23178,1.23178,1.23166,1.23173,97.57,1.232,1.23203,1.23182,1.23195,80.25,True
'2018-01-26T22:59:00',1.23174,1.23182,1.23157,1.23157,24.83,1.23196,1.23204,1.23169,1.23174,24.27,False
'2018-01-28T23:00:00',1.23113,1.23114,1.23113,1.23114,2.25,1.23221,1.23222,1.23221,1.23222,2.25,False
'2018-01-28T23:01:00',1.23114,1.23114,1.23113,1.23113,5.25,1.23221,1.23222,1.23221,1.23222,5.25,False
'2018-01-28T23:02:00',1.23113,1.23113,1.23113,1.23113,3.75,1.23222,1.23222,1.23222,1.23222,3.75,True
'2018-01-28T23:03:00',1.23158,1.2317,1.23156,1.23166,6.75,1.23217,1.23229,1.23217,1.23227,6.75,False
'2018-01-28T23:04:00',1.23165,1.23165,1.23154,1.23164,4.5,1.23226,1.23226,1.23215,1.23225,4.75,True
'2018-01-28T23:05:00',1.23166,1.23166,1.23164,1.23164,3.0,1.23225,1.23226,1.23225,1.23225,3.5,False
'2018-01-28T23:06:00',1.23165,1.23166,1.23163,1.23165,8.75,1.23226,1.23226,1.23222,1.23226,9.75,False
'2018-01-28T23:07:00',1.23144,1.23144,1.23144,1.23144,4.0,1.23252,1.23252,1.23251,1.23251,4.0,False
'2018-01-28T23:08:00',1.23143,1.23144,1.23143,1.23144,3.12,1.23251,1.23252,1.23251,1.23252,3.0,True
'2018-01-28T23:09:00',1.23144,1.23144,1.23144,1.23144,3.0,1.23258,1.23258,1.23251,1.23251,3.0,True
'2018-01-28T23:10:00',1.23144,1.23173,1.23143,1.23172,15.0,1.23252,1.23252,1.23223,1.23233,12.5,False
'2018-01-28T23:11:00',1.23172,1.23179,1.23165,1.23179,50.49,1.23229,1.23239,1.23224,1.23239,36.5,True
'2018-01-28T23:12:00',1.23184,1.23189,1.23184,1.23189,4.37,1.23228,1.23241,1.23228,1.23234,4.5,True
'2018-01-28T23:13:00',1.23189,1.23206,1.23189,1.23206,5.0,1.2324,1.23246,1.23236,1.23243,5.0,True
'2018-01-28T23:14:00',1.23206,1.23206,1.23185,1.23185,7.5,1.23239,1.23252,1.23232,1.23234,6.25,False
'2018-01-28T23:15:00',1.23195,1.23197,1.23195,1.23195,19.0,1.23225,1.23226,1.23224,1.23225,17.75,False
'2018-01-28T23:16:00',1.23196,1.23197,1.23195,1.23196,4.0,1.23226,1.23226,1.23224,1.23224,3.0,False
'2018-01-28T23:17:00',1.23196,1.23197,1.23195,1.23196,18.0,1.23226,1.23226,1.23224,1.23224,13.5,False
'2018-01-28T23:18:00',1.23196,1.23197,1.23195,1.23196,16.0,1.23226,1.23226,1.23224,1.23224,12.0,False
'2018-01-28T23:19:00',1.23196,1.23196,1.23195,1.23196,3.0,1.23226,1.23226,1.23225,1.23226,2.25,True
'2018-01-28T23:20:00',1.23188,1.23212,1.23184,1.23206,23.75,1.23216,1.23242,1.23214,1.23236,22.75,True
'2018-01-28T23:21:00',1.23207,1.23217,1.23207,1.23217,14.0,1.23237,1.23244,1.23237,1.23243,26.62,True
'2018-01-28T23:22:00',1.2322,1.2322,1.2321,1.23213,7.0,1.23243,1.23243,1.23241,1.23242,7.0,True
'2018-01-28T23:23:00',1.23215,1.23242,1.23215,1.23236,16.5,1.23242,1.23283,1.23242,1.23283,16.0,False
'2018-01-28T23:24:00',1.23235,1.23236,1.23231,1.23233,34.75,1.23283,1.23286,1.23282,1.23283,49.23,True
'2018-01-28T23:25:00',1.23234,1.23245,1.23233,1.23245,35.0,1.23285,1.23294,1.23283,1.23294,55.08,True
'2018-01-28T23:26:00',1.23244,1.23251,1.2324,1.23241,31.25,1.23294,1.23296,1.23292,1.23294,44.75,False
'2018-01-28T23:27:00',1.23242,1.23242,1.23234,1.23236,12.5,1.23294,1.23294,1.23275,1.23275,12.0,False
'2018-01-28T23:28:00',1.23239,1.23241,1.23239,1.2324,3.0,1.23275,1.23275,1.23275,1.23275,3.0,False
'2018-01-28T23:29:00',1.23236,1.23237,1.23236,1.23237,2.0,1.23275,1.23275,1.23274,1.23274,1.75,True
'2018-01-28T23:30:00',1.23239,1.23241,1.23239,1.23241,2.0,1.23274,1.23274,1.23274,1.23274,1.5,True
'2018-01-28T23:31:00',1.23237,1.23264,1.23236,1.23263,10.0,1.23274,1.23275,1.23274,1.23274,9.5,False
'2018-01-28T23:32:00',1.23262,1.23263,1.23262,1.23262,8.0,1.23274,1.23275,1.23274,1.23275,6.0,True
'2018-01-28T23:33:00',1.23262,1.23299,1.23262,1.23297,18.5,1.23295,1.23317,1.23293,1.23317,19.87,True
'2018-01-28T23:34:00',1.23298,1.233,1.23298,1.23299,5.0,1.23333,1.23333,1.23331,1.23331,4.75,False
'2018-01-28T23:35:00',1.23299,1.233,1.23298,1.23298,16.0,1.23332,1.23332,1.2333,1.2333,12.0,True
'2018-01-28T23:36:00',1.23298,1.23298,1.23284,1.23284,10.0,1.23353,1.23353,1.23321,1.23321,10.0,False
'2018-01-28T23:37:00',1.23283,1.23283,1.23248,1.23254,7.0,1.23306,1.23306,1.23297,1.23302,8.49,False
'2018-01-28T23:38:00',1.23244,1.23244,1.23244,1.23244,1.12,1.23302,1.23302,1.23302,1.23302,1.0,True
'2018-01-28T23:39:00',1.23263,1.23279,1.23263,1.23269,14.61,1.23302,1.2333,1.23302,1.23303,16.75,False
'2018-01-28T23:40:00',1.23269,1.23277,1.23269,1.23277,11.0,1.23302,1.23332,1.23302,1.23332,13.75,False
'2018-01-28T23:41:00',1.23277,1.23277,1.23269,1.23269,4.0,1.23303,1.23303,1.23302,1.23302,3.5,False
'2018-01-28T23:42:00',1.23265,1.23265,1.23265,1.23265,1.37,1.23302,1.23302,1.23302,1.23302,1.0,True
'2018-01-28T23:43:00',1.23264,1.2327,1.2326,1.2327,12.61,1.23303,1.23303,1.23287,1.23302,9.25,True
'2018-01-28T23:44:00',1.2327,1.23284,1.23268,1.23281,19.05,1.23303,1.23313,1.23293,1.23312,15.89,True
'2018-01-28T23:45:00',1.23281,1.2329,1.23274,1.23279,45.29,1.23302,1.23319,1.23298,1.23306,29.02,True
'2018-01-28T23:46:00',1.23289,1.23293,1.23281,1.23293,45.35,1.23313,1.23321,1.23307,1.2332,37.2,True
'2018-01-28T23:47:00',1.23293,1.23298,1.23262,1.23279,68.94,1.23322,1.23327,1.23286,1.23305,69.15,False
'2018-01-28T23:48:00',1.23279,1.23284,1.23273,1.23282,33.0,1.23315,1.23333,1.23306,1.23333,37.25,False
'2018-01-28T23:49:00',1.2328,1.2328,1.23277,1.23277,4.5,1.23335,1.23335,1.23306,1.23306,3.5,False
'2018-01-28T23:50:00',1.23272,1.23278,1.23272,1.23278,2.0,1.23301,1.23305,1.23301,1.23305,1.75,True
'2018-01-28T23:51:00',1.23269,1.23298,1.23266,1.23267,25.37,1.2332,1.23333,1.23294,1.23294,29.31,False
'2018-01-28T23:52:00',1.23266,1.2328,1.23259,1.23279,18.24,1.23295,1.23336,1.23295,1.23305,13.75,True
'2018-01-28T23:53:00',1.23277,1.23283,1.23277,1.23277,35.59,1.23305,1.23336,1.23305,1.23305,21.64,True
'2018-01-28T23:54:00',1.23277,1.23298,1.23274,1.23274,25.81,1.23305,1.23334,1.23299,1.23299,13.05,False
'2018-01-28T23:55:00',1.2327,1.23278,1.23258,1.2326,124.44,1.23299,1.23332,1.23283,1.23284,88.08,True
'2018-01-28T23:56:00',1.23259,1.23311,1.23258,1.2326,110.3,1.23284,1.23343,1.23284,1.23289,90.85,False
'2018-01-28T23:57:00',1.2326,1.23307,1.2325,1.23306,67.16,1.23287,1.23333,1.23275,1.23333,57.71,True
'2018-01-28T23:58:00',1.2331,1.23315,1.23279,1.23286,42.31,1.23339,1.23339,1.23294,1.23322,40.02,False
'2018-01-28T23:59:00',1.23286,1.23287,1.2326,1.2326,33.77,1.23323,1.23323,1.23284,1.23284,44.98,False
'2018-01-29T00:00:00',1.23257,1.23266,1.23246,1.23254,122.87,1.23284,1.23287,1.23261,1.2327,174.67,True
'2018-01-29T00:01:00',1.23254,1.23273,1.23254,1.23273,92.24,1.23272,1.23291,1.23271,1.23285,137.94,True
'2018-01-29T00:02:00',1.23273,1.23287,1.23259,1.2326,107.46,1.23284,1.23306,1.23271,1.23278,114.42,False
'2018-01-29T00:03:00',1.23253,1.23254,1.23244,1.23253,61.23,1.23268,1.23269,1.2326,1.23269,43.5,True
'2018-01-29T00:04:00',1.23252,1.23261,1.23244,1.23244,49.99,1.2327,1.23278,1.23262,1.23262,31.57,False
'2018-01-29T00:05:00',1.23244,1.23247,1.23237,1.23239,59.0,1.23255,1.23265,1.23253,1.23255,55.46,True
'2018-01-29T00:06:00',1.23241,1.23254,1.2324,1.23246,66.59,1.23254,1.2327,1.23254,1.23262,75.06,False
'2018-01-29T00:07:00',1.23248,1.23248,1.23241,1.23241,57.55,1.23261,1.23262,1.23253,1.23253,69.32,False
'2018-01-29T00:08:00',1.23241,1.23242,1.23234,1.23234,22.74,1.23254,1.23254,1.23247,1.23247,33.85,False
'2018-01-29T00:09:00',1.23234,1.23234,1.23221,1.23221,41.69,1.23247,1.23247,1.23238,1.23238,51.54,False
'2018-01-29T00:10:00',1.23222,1.23233,1.2322,1.23233,56.07,1.23238,1.23245,1.23232,1.23245,71.74,True
'2018-01-29T00:11:00',1.23235,1.23244,1.23232,1.23244,36.0,1.23245,1.23253,1.23239,1.23252,60.72,True
'2018-01-29T00:12:00',1.23244,1.23251,1.23235,1.23235,21.0,1.23254,1.23262,1.23246,1.23246,40.62,True
'2018-01-29T00:13:00',1.23235,1.2326,1.23235,1.2326,59.5,1.23244,1.23268,1.23243,1.23267,92.62,True
'2018-01-29T00:14:00',1.2326,1.23271,1.23255,1.23257,45.5,1.23268,1.23279,1.23261,1.23263,82.26,True
'2018-01-29T00:15:00',1.2326,1.23277,1.2326,1.23269,68.5,1.23267,1.23285,1.23266,1.23276,100.72,False
'2018-01-29T00:16:00',1.23271,1.23274,1.23265,1.23269,51.75,1.23278,1.23282,1.23276,1.23277,69.81,False
'2018-01-29T00:17:00',1.23268,1.2327,1.23262,1.23263,25.25,1.23278,1.2328,1.23271,1.23276,34.04,False
'2018-01-29T00:18:00',1.23263,1.23266,1.23263,1.23266,12.19,1.23276,1.23278,1.23275,1.23277,16.62,False
'2018-01-29T00:19:00',1.23266,1.23266,1.23254,1.23255,38.62,1.23276,1.23276,1.23264,1.23268,41.56,False
'2018-01-29T00:20:00',1.23255,1.23255,1.23238,1.23238,39.12,1.23265,1.23265,1.23247,1.23247,71.62,False
'2018-01-29T00:21:00',1.23235,1.23242,1.23235,1.23242,22.86,1.23246,1.23255,1.23243,1.23254,30.04,True
'2018-01-29T00:22:00',1.23242,1.23258,1.23242,1.23258,19.24,1.23253,1.23268,1.23253,1.23265,25.25,False
'2018-01-29T00:23:00',1.23256,1.23258,1.2325,1.23257,24.0,1.23265,1.23268,1.23261,1.23266,23.5,True
'2018-01-29T00:24:00',1.23257,1.23259,1.23257,1.23257,28.0,1.23265,1.2327,1.23262,1.23263,43.73,False
'2018-01-29T00:25:00',1.23257,1.23257,1.23248,1.23248,39.83,1.23262,1.23263,1.23254,1.23256,30.24,False
'2018-01-29T00:26:00',1.23248,1.23248,1.23241,1.23242,22.12,1.23255,1.23256,1.23252,1.23252,25.62,False
'2018-01-29T00:27:00',1.23243,1.23243,1.23218,1.23231,85.55,1.23252,1.23252,1.2323,1.23243,75.49,False
'2018-01-29T00:28:00',1.23231,1.23231,1.23224,1.23224,23.5,1.23244,1.23244,1.23236,1.23236,39.34,False
'2018-01-29T00:29:00',1.23224,1.23225,1.23203,1.23203,57.12,1.23233,1.23233,1.23215,1.23215,96.65,False
'2018-01-29T00:30:00',1.23203,1.23203,1.23194,1.23195,55.1,1.23214,1.23214,1.23206,1.23207,64.15,True
'2018-01-29T00:31:00',1.23198,1.23206,1.23198,1.23204,53.58,1.23207,1.23219,1.23207,1.23213,60.4,False
'2018-01-29T00:32:00',1.23204,1.23204,1.23201,1.23204,25.6,1.23213,1.23216,1.23212,1.23216,30.65,True
'2018-01-29T00:33:00',1.23204,1.23208,1.23197,1.23207,52.52,1.23216,1.23218,1.2321,1.23218,34.72,False
'2018-01-29T00:34:00',1.23208,1.23208,1.23196,1.23198,24.55,1.23218,1.23218,1.23206,1.23209,20.0,True
'2018-01-29T00:35:00',1.23197,1.23209,1.23197,1.23206,35.73,1.23209,1.23219,1.23209,1.23214,21.61,False
'2018-01-29T00:36:00',1.23206,1.23208,1.23194,1.23197,30.86,1.23216,1.23218,1.23207,1.23207,20.49,False
'2018-01-29T00:37:00',1.23196,1.23198,1.23186,1.23187,62.64,1.23207,1.23209,1.23197,1.23198,25.12,False
'2018-01-29T00:38:00',1.23187,1.23188,1.23185,1.23188,23.69,1.23197,1.23197,1.23194,1.23197,15.12,True
'2018-01-29T00:39:00',1.23187,1.23198,1.23177,1.23181,51.09,1.23197,1.23206,1.23187,1.2319,35.41,False
'2018-01-29T00:40:00',1.2318,1.2319,1.23174,1.2318,71.74,1.23191,1.23197,1.23187,1.2319,27.05,True
'2018-01-29T00:41:00',1.23181,1.23194,1.23175,1.23193,36.36,1.23192,1.23205,1.23188,1.23203,21.12,False
'2018-01-29T00:42:00',1.23193,1.23193,1.23173,1.23173,37.97,1.23202,1.23202,1.23182,1.23185,22.24,False
'2018-01-29T00:43:00',1.23174,1.23186,1.23174,1.23185,38.98,1.23186,1.23196,1.23184,1.23196,17.0,False
'2018-01-29T00:44:00',1.23185,1.23185,1.23165,1.23166,25.61,1.23196,1.23196,1.23173,1.23173,17.24,False
'2018-01-29T00:45:00',1.23165,1.23175,1.23164,1.23166,80.57,1.23173,1.23184,1.23173,1.23177,46.98,False
'2018-01-29T00:46:00',1.23166,1.23171,1.23164,1.23165,54.89,1.23177,1.23182,1.23173,1.23174,31.5,True
'2018-01-29T00:47:00',1.23167,1.23186,1.23166,1.23183,59.8,1.23176,1.23197,1.23176,1.23191,32.36,True
'2018-01-29T00:48:00',1.23183,1.23187,1.23183,1.23187,8.5,1.23192,1.23197,1.23192,1.23195,7.24,False
'2018-01-29T00:49:00',1.23186,1.23186,1.23163,1.23164,91.82,1.23194,1.23194,1.23173,1.23173,48.25,False
'2018-01-29T00:50:00',1.23164,1.23164,1.23134,1.23134,105.18,1.23173,1.23173,1.23143,1.23143,63.0,False
'2018-01-29T00:51:00',1.23134,1.23141,1.23134,1.23138,113.66,1.23143,1.23151,1.23143,1.23151,66.0,True
'2018-01-29T00:52:00',1.23138,1.23152,1.23133,1.23138,89.48,1.2315,1.23162,1.23145,1.23148,87.17,False
'2018-01-29T00:53:00',1.23139,1.23146,1.23123,1.23135,92.53,1.23148,1.2316,1.23137,1.23149,107.98,False
'2018-01-29T00:54:00',1.23135,1.2314,1.23135,1.23139,80.3,1.23149,1.23154,1.23148,1.23154,61.01,True
'2018-01-29T00:55:00',1.2314,1.23142,1.2313,1.23133,36.34,1.23154,1.23157,1.2314,1.23144,45.95,False
'2018-01-29T00:56:00',1.23133,1.23136,1.23131,1.23136,17.18,1.23143,1.23149,1.23143,1.23149,16.48,False
'2018-01-29T00:57:00',1.23136,1.23136,1.23126,1.23128,59.94,1.23148,1.23148,1.23139,1.23142,40.7,True
'2018-01-29T00:58:00',1.23127,1.23139,1.23127,1.23138,34.35,1.23141,1.23149,1.23138,1.23149,30.85,False
'2018-01-29T00:59:00',1.23138,1.23139,1.23121,1.23121,49.07,1.23149,1.23149,1.23132,1.23135,59.57,True
'2018-01-29T01:00:00',1.2312,1.23143,1.2312,1.23137,120.24,1.23134,1.23153,1.23134,1.23148,138.39,True
'2018-01-29T01:01:00',1.23137,1.2315,1.23126,1.23126,130.4,1.23148,1.23159,1.23138,1.23138,176.5,False
'2018-01-29T01:02:00',1.23125,1.23141,1.23118,1.23126,105.55,1.23138,1.2315,1.23131,1.23137,104.51,False
'2018-01-29T01:03:00',1.23127,1.23135,1.23127,1.23134,88.05,1.23137,1.23147,1.23137,1.23147,52.88,False
'2018-01-29T01:04:00',1.23135,1.23135,1.23119,1.23128,103.09,1.23146,1.23146,1.23131,1.23141,105.13,False
'2018-01-29T01:05:00',1.23127,1.23127,1.23104,1.23127,92.89,1.23138,1.23138,1.23115,1.23136,172.74,True
'2018-01-29T01:06:00',1.23126,1.23152,1.23126,1.23148,53.86,1.23135,1.23162,1.23135,1.23157,86.01,True
'2018-01-29T01:07:00',1.23148,1.23162,1.23148,1.23162,24.23,1.23156,1.23171,1.23156,1.23171,33.18,True
'2018-01-29T01:08:00',1.2316,1.23163,1.2315,1.23163,112.28,1.23171,1.23175,1.23162,1.23174,107.81,True
'2018-01-29T01:09:00',1.23163,1.2317,1.23156,1.23167,87.71,1.23176,1.23178,1.23163,1.23174,98.13,True
'2018-01-29T01:10:00',1.23167,1.23178,1.23158,1.23158,63.79,1.23175,1.23184,1.23168,1.23169,59.41,False
'2018-01-29T01:11:00',1.23157,1.23166,1.23148,1.23155,111.47,1.2317,1.23176,1.2316,1.23166,99.62,True
'2018-01-29T01:12:00',1.23156,1.23166,1.23155,1.23166,43.53,1.23166,1.23178,1.23164,1.23178,49.83,True
'2018-01-29T01:13:00',1.23166,1.23168,1.23162,1.23162,67.62,1.23177,1.23179,1.23173,1.23174,49.11,True
'2018-01-29T01:14:00',1.23162,1.23169,1.23159,1.23164,80.43,1.23173,1.23181,1.23171,1.23177,57.26,False
'2018-01-29T01:15:00',1.23164,1.23167,1.23159,1.23159,77.83,1.23177,1.23177,1.23169,1.2317,63.34,True
'2018-01-29T01:16:00',1.23159,1.23179,1.23159,1.23178,59.06,1.23171,1.23191,1.23171,1.23189,59.04,False
'2018-01-29T01:17:00',1.23177,1.23177,1.23162,1.23167,82.83,1.23187,1.2319,1.23174,1.23178,105.29,False
'2018-01-29T01:18:00',1.23164,1.23164,1.23153,1.23157,110.17,1.23177,1.23177,1.23163,1.2317,56.56,True
'2018-01-29T01:19:00',1.23158,1.23165,1.2314,1.23141,164.04,1.23171,1.23177,1.23152,1.23152,146.56,False
'2018-01-29T01:20:00',1.23141,1.23141,1.23133,1.23133,90.84,1.23153,1.23154,1.23143,1.23144,85.24,True
'2018-01-29T01:21:00',1.23132,1.23145,1.23132,1.23141,72.94,1.23144,1.23156,1.23144,1.23154,98.08,False
'2018-01-29T01:22:00',1.23141,1.23141,1.23134,1.23137,44.34,1.23155,1.23155,1.23144,1.23147,63.29,False
'2018-01-29T01:23:00',1.23137,1.23141,1.23137,1.23139,21.0,1.23148,1.23151,1.23147,1.23149,37.2,False
'2018-01-29T01:24:00',1.23139,1.23139,1.23129,1.23138,58.94,1.23148,1.23148,1.23141,1.23146,57.59,False
'2018-01-29T01:25:00',1.23138,1.23138,1.23127,1.23137,32.99,1.23144,1.23148,1.23138,1.23148,44.59,False
'2018-01-29T01:26:00',1.23137,1.23137,1.23132,1.23132,25.74,1.23145,1.23147,1.23143,1.23144,24.99,False
'2018-01-29T01:27:00',1.23132,1.23135,1.23121,1.23125,80.47,1.23143,1.23145,1.23131,1.23135,85.88,False
'2018-01-29T01:28:00',1.23124,1.23135,1.23123,1.23127,59.89,1.23135,1.23144,1.23135,1.23139,62.95,False
'2018-01-29T01:29:00',1.23127,1.23127,1.2312,1.2312,60.92,1.23137,1.23137,1.23131,1.23132,46.74,True
'2018-01-29T01:30:00',1.2312,1.23128,1.2312,1.23126,16.49,1.23133,1.23136,1.23131,1.23133,17.59,False
'2018-01-29T01:31:00',1.23126,1.23126,1.23123,1.23125,42.0,1.23135,1.23137,1.23131,1.23134,52.63,True
'2018-01-29T01:32:00',1.23125,1.23131,1.23123,1.23131,29.73,1.23133,1.23142,1.23132,1.23142,38.25,True
'2018-01-29T01:33:00',1.2313,1.23152,1.2313,1.23149,115.3,1.23142,1.23163,1.23139,1.23162,106.51,True
'2018-01-29T01:34:00',1.23151,1.23157,1.23151,1.23156,61.6,1.23163,1.23167,1.2316,1.23165,54.33,True
'2018-01-29T01:35:00',1.23156,1.23169,1.23156,1.23169,61.05,1.23166,1.23179,1.23162,1.23178,54.16,True
'2018-01-29T01:36:00',1.23169,1.23188,1.23169,1.23187,71.66,1.23179,1.23198,1.23177,1.23195,70.72,False
'2018-01-29T01:37:00',1.23187,1.23188,1.23184,1.23187,44.25,1.23194,1.23196,1.23191,1.23194,44.47,True
'2018-01-29T01:38:00',1.23189,1.2319,1.23187,1.23188,38.0,1.23194,1.232,1.23191,1.23192,43.24,False
'2018-01-29T01:39:00',1.23187,1.23188,1.23173,1.23173,65.61,1.23191,1.23195,1.2318,1.23183,59.24,False
'2018-01-29T01:40:00',1.23173,1.23173,1.23161,1.23169,63.48,1.23182,1.23182,1.23169,1.23179,61.58,False
'2018-01-29T01:41:00',1.2317,1.23172,1.23165,1.23165,124.39,1.23183,1.23183,1.23174,1.23175,117.17,False
'2018-01-29T01:42:00',1.23165,1.23165,1.23155,1.23158,79.81,1.23174,1.23175,1.23164,1.23164,50.45,False
'2018-01-29T01:43:00',1.23155,1.23155,1.23147,1.23152,102.66,1.23164,1.23164,1.23155,1.23159,66.28,True
'2018-01-29T01:44:00',1.2315,1.23157,1.23149,1.23152,87.06,1.23159,1.23166,1.23159,1.23162,64.52,False
'2018-01-29T01:45:00',1.23153,1.23153,1.23145,1.23145,48.32,1.23162,1.23162,1.23153,1.23155,46.5,False
'2018-01-29T01:46:00',1.23145,1.23152,1.23143,1.23151,58.59,1.23157,1.23161,1.23152,1.23157,52.38,True
'2018-01-29T01:47:00',1.23148,1.23158,1.23148,1.23156,73.04,1.23158,1.23167,1.23158,1.23166,72.65,False
'2018-01-29T01:48:00',1.23155,1.23157,1.23152,1.23156,56.98,1.23166,1.23167,1.23163,1.23165,60.04,False
'2018-01-29T01:49:00',1.23152,1.23156,1.23151,1.23154,74.67,1.23163,1.23166,1.23161,1.23162,77.66,True
'2018-01-29T01:50:00',1.23155,1.23156,1.23153,1.23156,49.05,1.23164,1.23167,1.23164,1.23167,42.27,True
'2018-01-29T01:51:00',1.23156,1.23158,1.2315,1.23156,113.41,1.23167,1.23167,1.23161,1.23165,102.04,True
'2018-01-29T01:52:00',1.23155,1.23178,1.23155,1.23178,86.42,1.23165,1.23189,1.23165,1.23189,63.64,True
'2018-01-29T01:53:00',1.2318,1.23217,1.23175,1.23215,169.43,1.2319,1.23228,1.23186,1.23223,188.49,True
'2018-01-29T01:54:00',1.23216,1.23227,1.23195,1.23214,234.82,1.23224,1.23238,1.23206,1.23222,185.91,False
'2018-01-29T01:55:00',1.23209,1.23212,1.23188,1.23189,131.19,1.23218,1.23219,1.23201,1.23202,155.29,False
'2018-01-29T01:56:00',1.23189,1.23189,1.23171,1.23173,93.74,1.23202,1.23202,1.23183,1.23185,124.89,False
'2018-01-29T01:57:00',1.23173,1.23188,1.23173,1.23181,92.7,1.23186,1.23201,1.23186,1.23194,78.97,True
'2018-01-29T01:58:00',1.23181,1.23195,1.23181,1.23195,47.94,1.23194,1.23207,1.23194,1.23207,44.35,True
'2018-01-29T01:59:00',1.23196,1.23201,1.23186,1.2319,84.16,1.23207,1.23211,1.23198,1.23201,81.1,True
'2018-01-29T02:00:00',1.2319,1.23217,1.23189,1.23217,136.88,1.23201,1.2323,1.232,1.2323,148.27,True
'2018-01-29T02:01:00',1.23216,1.2323,1.23212,1.23227,100.48,1.23229,1.23242,1.23224,1.23239,141.54,True
'2018-01-29T02:02:00',1.23227,1.23242,1.23216,1.23237,87.45,1.2324,1.23252,1.23227,1.23247,125.94,False
'2018-01-29T02:03:00',1.23237,1.23239,1.23224,1.23231,126.14,1.2325,1.23251,1.23237,1.23244,141.19,False
'2018-01-29T02:04:00',1.23229,1.23235,1.23211,1.23211,83.63,1.2324,1.23247,1.23221,1.23221,54.27,False
'2018-01-29T02:05:00',1.2321,1.23215,1.23203,1.2321,91.09,1.23217,1.23225,1.23213,1.23216,71.67,False
'2018-01-29T02:06:00',1.23211,1.23211,1.23201,1.23203,35.88,1.23216,1.23218,1.23208,1.23209,28.0,False
'2018-01-29T02:07:00',1.23204,1.23209,1.23181,1.23183,61.28,1.23209,1.23215,1.2319,1.2319,53.1,False
'2018-01-29T02:08:00',1.23182,1.23182,1.23173,1.23174,41.68,1.2319,1.2319,1.23181,1.23181,40.19,True
'2018-01-29T02:09:00',1.23171,1.23186,1.23166,1.23177,108.43,1.23179,1.23196,1.23175,1.23185,87.87,True
'2018-01-29T02:10:00',1.23174,1.23217,1.23174,1.23217,114.67,1.23184,1.23229,1.23183,1.23229,86.46,True
'2018-01-29T02:11:00',1.23216,1.23259,1.23203,1.23258,155.8,1.23229,1.23269,1.23214,1.23269,132.43,True
'2018-01-29T02:12:00',1.23258,1.23275,1.23252,1.23275,75.5,1.2327,1.23283,1.23263,1.23283,69.92,True
'2018-01-29T02:13:00',1.23275,1.23303,1.23266,1.23303,129.46,1.23283,1.23314,1.23276,1.23314,110.94,True
'2018-01-29T02:14:00',1.23304,1.23358,1.23301,1.23348,364.05,1.23315,1.23368,1.23312,1.23359,297.25,False
'2018-01-29T02:15:00',1.23348,1.23358,1.23325,1.23333,185.33,1.23358,1.23368,1.23338,1.23346,210.13,False
'2018-01-29T02:16:00',1.23335,1.23342,1.23318,1.2334,135.77,1.23347,1.23354,1.2333,1.23347,174.28,True
'2018-01-29T02:17:00',1.23341,1.23355,1.23321,1.23346,114.12,1.23348,1.23365,1.23331,1.23355,166.47,False
'2018-01-29T02:18:00',1.23346,1.23354,1.23341,1.23352,87.56,1.23354,1.23363,1.23352,1.23361,136.81,True
'2018-01-29T02:19:00',1.23352,1.23394,1.23349,1.23394,169.17,1.23362,1.23406,1.23361,1.23406,230.55,True
'2018-01-29T02:20:00',1.23396,1.23407,1.23381,1.23396,203.67,1.23409,1.23417,1.23392,1.23409,228.84,False
'2018-01-29T02:21:00',1.23396,1.234,1.2338,1.23386,93.09,1.23409,1.23409,1.23393,1.23399,96.49,False
'2018-01-29T02:22:00',1.23386,1.23397,1.23369,1.23389,129.02,1.23399,1.2341,1.23383,1.234,146.83,True
'2018-01-29T02:23:00',1.23388,1.23413,1.2337,1.23389,165.16,1.23399,1.23426,1.23379,1.234,199.91,False
'2018-01-29T02:24:00',1.23387,1.23407,1.23382,1.23407,139.12,1.23398,1.23419,1.23394,1.23418,152.65,True
'2018-01-29T02:25:00',1.23404,1.2341,1.23399,1.23405,84.6,1.23415,1.23417,1.2341,1.23416,75.89,True
'2018-01-29T02:26:00',1.23406,1.23429,1.23405,1.23426,148.28,1.23416,1.2344,1.23415,1.23435,122.89,True
'2018-01-29T02:27:00',1.23426,1.23432,1.23418,1.23423,103.14,1.2344,1.2344,1.23428,1.23434,149.56,True
'2018-01-29T02:28:00',1.23423,1.23443,1.23421,1.23443,98.8,1.23435,1.23454,1.23433,1.23454,166.5,True
'2018-01-29T02:29:00',1.23443,1.23444,1.23408,1.23411,116.61,1.23454,1.23454,1.2342,1.23421,133.85,False
'2018-01-29T02:30:00',1.23412,1.23414,1.234,1.23401,85.8,1.23422,1.23424,1.23408,1.23411,111.95,True
'2018-01-29T02:31:00',1.23402,1.23427,1.23392,1.23425,144.24,1.23411,1.23434,1.23403,1.23433,81.29,True
'2018-01-29T02:32:00',1.23427,1.23432,1.23417,1.23424,91.27,1.23433,1.23441,1.23425,1.23432,61.0,False
'2018-01-29T02:33:00',1.23423,1.23431,1.23417,1.2342,129.18,1.23432,1.23438,1.23425,1.23429,63.07,False
'2018-01-29T02:34:00',1.23421,1.23422,1.234,1.23401,117.57,1.23429,1.23429,1.23409,1.2341,57.55,False
'2018-01-29T02:35:00',1.234,1.23407,1.23395,1.23406,108.87,1.23409,1.23413,1.23402,1.23412,52.37,True
'2018-01-29T02:36:00',1.23407,1.23409,1.23403,1.23407,87.61,1.23412,1.23413,1.23409,1.23411,40.0,False
'2018-01-29T02:37:00',1.23407,1.23408,1.23395,1.23395,79.09,1.23412,1.23413,1.234,1.23401,45.0,False
'2018-01-29T02:38:00',1.23396,1.23396,1.23385,1.23385,55.67,1.23401,1.23401,1.23391,1.23391,34.36,False
'2018-01-29T02:39:00',1.23384,1.23385,1.23376,1.23378,73.44,1.23391,1.23391,1.23382,1.23383,49.62,False
'2018-01-29T02:40:00',1.23377,1.23378,1.23367,1.23367,72.4,1.23383,1.23383,1.23375,1.23375,40.0,True
'2018-01-29T02:41:00',1.23367,1.2339,1.23367,1.23383,104.53,1.23372,1.23399,1.23372,1.23389,65.12,True
'2018-01-29T02:42:00',1.23383,1.23391,1.23365,1.23376,111.26,1.23389,1.234,1.23373,1.23382,66.24,False
'2018-01-29T02:43:00',1.23377,1.23379,1.23351,1.23351,70.64,1.23382,1.23386,1.23363,1.23363,46.5,False
'2018-01-29T02:44:00',1.23354,1.23369,1.23353,1.23356,124.38,1.23363,1.23374,1.2336,1.2336,85.87,True
'2018-01-29T02:45:00',1.23356,1.23368,1.23353,1.23365,94.0,1.23362,1.23379,1.2336,1.23376,73.19,True
'2018-01-29T02:46:00',1.23365,1.23376,1.23365,1.23368,59.02,1.23375,1.23385,1.23375,1.23377,41.06,True
'2018-01-29T02:47:00',1.23366,1.23379,1.23364,1.23365,83.91,1.23374,1.23387,1.23371,1.23372,58.02,True
'2018-01-29T02:48:00',1.23364,1.23392,1.23364,1.23383,99.35,1.23372,1.23403,1.23372,1.23393,62.39,True
'2018-01-29T02:49:00',1.23383,1.23398,1.23379,1.23394,99.86,1.23393,1.2341,1.23389,1.23408,65.25,True
'2018-01-29T02:50:00',1.23395,1.234,1.23392,1.234,64.45,1.23407,1.2341,1.23403,1.2341,78.44,True
'2018-01-29T02:51:00',1.23399,1.23403,1.23394,1.23399,126.98,1.2341,1.23413,1.23404,1.23408,127.89,False
'2018-01-29T02:52:00',1.23399,1.23401,1.23388,1.23397,79.74,1.23409,1.23412,1.23397,1.23407,112.85,True
'2018-01-29T02:53:00',1.23397,1.23402,1.23396,1.234,43.25,1.23408,1.23411,1.23404,1.23411,56.97,True
'2018-01-29T02:54:00',1.23402,1.23438,1.23402,1.23437,91.23,1.23412,1.23449,1.23412,1.23446,186.12,False
'2018-01-29T02:55:00',1.23437,1.23437,1.23411,1.23412,73.87,1.23445,1.23447,1.23421,1.23424,136.53,False
'2018-01-29T02:56:00',1.23413,1.23416,1.23403,1.23404,43.21,1.23425,1.23428,1.23414,1.23416,65.43,False
'2018-01-29T02:57:00',1.23404,1.23415,1.23394,1.23415,75.57,1.23416,1.23427,1.23405,1.23427,81.85,True
'2018-01-29T02:58:00',1.23415,1.23429,1.234,1.23429,124.88,1.23427,1.2344,1.2341,1.2344,161.01,True
'2018-01-29T02:59:00',1.23429,1.2343,1.23419,1.2343,94.6,1.2344,1.23441,1.23429,1.2344,94.35,False
'2018-01-29T03:00:00',1.23429,1.23429,1.23408,1.23408,104.38,1.2344,1.2344,1.23416,1.23416,148.32,False
'2018-01-29T03:01:00',1.23408,1.23414,1.23393,1.234,54.47,1.23416,1.23422,1.23401,1.23411,68.23,False
'2018-01-29T03:02:00',1.23399,1.23406,1.23387,1.23405,75.32,1.23406,1.23417,1.23394,1.23417,70.6,True
'2018-01-29T03:03:00',1.23405,1.23422,1.23399,1.23416,151.81,1.23417,1.23434,1.23412,1.23421,205.12,True
'2018-01-29T03:04:00',1.23416,1.23439,1.23416,1.23435,142.44,1.23422,1.23448,1.23421,1.23444,134.3,False
'2018-01-29T03:05:00',1.23435,1.23435,1.23426,1.2343,63.84,1.23442,1.23443,1.23435,1.2344,71.53,True
'2018-01-29T03:06:00',1.23431,1.23457,1.2343,1.23456,85.39,1.2344,1.23466,1.23435,1.23465,126.5,True
'2018-01-29T03:07:00',1.23457,1.23464,1.23456,1.23463,111.95,1.23466,1.23474,1.23465,1.23472,153.51,True
'2018-01-29T03:08:00',1.23463,1.23466,1.23455,1.2346,59.83,1.23473,1.23476,1.23466,1.23469,94.05,True
'2018-01-29T03:09:00',1.2346,1.23475,1.23459,1.23472,126.84,1.2347,1.23484,1.23468,1.23481,174.17,True
'2018-01-29T03:10:00',1.23472,1.23486,1.23468,1.23477,146.45,1.23482,1.23497,1.23478,1.23488,179.89,False
'2018-01-29T03:11:00',1.23477,1.23479,1.23469,1.23477,93.15,1.23487,1.23488,1.2348,1.23485,112.27,True
'2018-01-29T03:12:00',1.23474,1.23506,1.23474,1.23506,134.4,1.23485,1.23517,1.23485,1.23517,146.15,True
'2018-01-29T03:13:00',1.23506,1.23527,1.23501,1.23527,186.92,1.23518,1.2354,1.23511,1.23537,209.78,True
'2018-01-29T03:14:00',1.23527,1.23529,1.23509,1.23521,179.72,1.23538,1.23542,1.23518,1.23532,170.81,False
'2018-01-29T03:15:00',1.23521,1.23522,1.23493,1.23494,130.95,1.23531,1.23534,1.23505,1.23507,134.11,False
'2018-01-29T03:16:00',1.23493,1.23498,1.23478,1.23486,145.7,1.23507,1.2351,1.23491,1.23497,168.87,False
'2018-01-29T03:17:00',1.23488,1.23488,1.23473,1.23474,61.88,1.23499,1.23499,1.23482,1.23483,90.9,False
'2018-01-29T03:18:00',1.23475,1.23476,1.23452,1.23452,59.88,1.23482,1.23484,1.2346,1.23461,99.18,False
'2018-01-29T03:19:00',1.23454,1.23461,1.2345,1.23458,42.98,1.2346,1.23468,1.2346,1.23466,58.6,True
'2018-01-29T03:20:00',1.23457,1.23494,1.23453,1.23493,102.34,1.23464,1.23502,1.23463,1.23502,128.55,True
'2018-01-29T03:21:00',1.23492,1.235,1.23477,1.23499,107.7,1.235,1.23507,1.23485,1.23505,122.29,False
'2018-01-29T03:22:00',1.23497,1.23499,1.23483,1.23494,64.96,1.23507,1.23507,1.23489,1.23502,69.4,True
'2018-01-29T03:23:00',1.23497,1.23522,1.23494,1.23506,95.29,1.23504,1.23528,1.23502,1.23514,65.82,True
'2018-01-29T03:24:00',1.23505,1.23521,1.23503,1.23517,106.95,1.23512,1.23531,1.23511,1.23526,72.18,False
'2018-01-29T03:25:00',1.23514,1.23514,1.23484,1.23487,128.29,1.23522,1.23522,1.23494,1.23497,77.96,False
'2018-01-29T03:26:00',1.23483,1.23487,1.23474,1.23474,94.68,1.23493,1.23495,1.23483,1.23484,81.51,True
'2018-01-29T03:27:00',1.23476,1.23487,1.23475,1.23475,88.31,1.23484,1.23496,1.23484,1.23484,53.51,True
'2018-01-29T03:28:00',1.23477,1.2349,1.23475,1.23482,80.77,1.23484,1.235,1.23484,1.23491,69.27,False
'2018-01-29T03:29:00',1.23482,1.23482,1.23468,1.23475,124.99,1.23491,1.23491,1.23477,1.23483,85.62,True
'2018-01-29T03:30:00',1.23473,1.23489,1.2346,1.23466,159.0,1.23483,1.23497,1.2347,1.23474,99.62,False
'2018-01-29T03:31:00',1.23466,1.23468,1.23439,1.23447,163.53,1.23476,1.23477,1.23446,1.23457,162.88,False
'2018-01-29T03:32:00',1.23449,1.23457,1.2344,1.23455,82.18,1.23459,1.23468,1.23448,1.23465,95.92,False
'2018-01-29T03:33:00',1.23453,1.23454,1.23437,1.23441,84.67,1.23464,1.23464,1.23449,1.23452,92.9,False
'2018-01-29T03:34:00',1.23442,1.23452,1.23441,1.23451,64.22,1.23453,1.23463,1.23453,1.23462,54.06,True
'2018-01-29T03:35:00',1.23451,1.2346,1.23451,1.23456,49.62,1.23462,1.23469,1.23462,1.23466,34.21,True
'2018-01-29T03:36:00',1.23459,1.23462,1.2345,1.23456,110.59,1.23466,1.23471,1.23458,1.23466,136.4,True
'2018-01-29T03:37:00',1.23453,1.23467,1.23452,1.23454,86.93,1.23464,1.23477,1.23462,1.23464,82.85,False
'2018-01-29T03:38:00',1.23454,1.2346,1.23453,1.23457,49.21,1.23464,1.23469,1.2346,1.23464,30.55,False
'2018-01-29T03:39:00',1.23456,1.2346,1.23445,1.23445,71.62,1.23464,1.23465,1.23451,1.23454,44.1,False
'2018-01-29T03:40:00',1.23445,1.23445,1.23436,1.23444,50.22,1.23453,1.23453,1.23442,1.2345,37.3,False
'2018-01-29T03:41:00',1.23444,1.23444,1.23437,1.23437,15.97,1.23451,1.23451,1.23443,1.23443,11.2,False
'2018-01-29T03:42:00',1.23432,1.23433,1.23429,1.23429,47.9,1.23439,1.2344,1.23435,1.23435,29.0,True
'2018-01-29T03:43:00',1.23428,1.23443,1.23426,1.23443,24.08,1.23435,1.23449,1.23433,1.23449,18.07,True
'2018-01-29T03:44:00',1.23443,1.23449,1.23422,1.23423,64.4,1.23449,1.23457,1.23428,1.23431,37.0,False
'2018-01-29T03:45:00',1.23423,1.23424,1.23415,1.23423,76.12,1.2343,1.23432,1.2342,1.2343,57.6,True
'2018-01-29T03:46:00',1.23422,1.23426,1.23416,1.23416,46.59,1.23429,1.23434,1.23425,1.23427,41.81,True
'2018-01-29T03:47:00',1.23416,1.23426,1.23416,1.23419,67.6,1.23425,1.23437,1.23425,1.2343,101.26,True
'2018-01-29T03:48:00',1.23419,1.23428,1.23416,1.23428,104.74,1.23429,1.23438,1.23427,1.23438,91.46,False
'2018-01-29T03:49:00',1.23426,1.23427,1.23419,1.23427,48.81,1.23437,1.23439,1.23429,1.23439,38.87,True
'2018-01-29T03:50:00',1.23428,1.23429,1.23418,1.23426,109.68,1.23438,1.2344,1.23429,1.23437,103.88,False
'2018-01-29T03:51:00',1.23425,1.23425,1.23417,1.23417,32.4,1.23436,1.23436,1.23427,1.2343,32.61,True
'2018-01-29T03:52:00',1.23417,1.23433,1.23417,1.23429,57.83,1.2343,1.23443,1.2343,1.23438,70.31,True
'2018-01-29T03:53:00',1.23429,1.23434,1.23424,1.2343,54.0,1.23439,1.23445,1.23434,1.2344,63.36,True
'2018-01-29T03:54:00',1.2343,1.23435,1.23422,1.23422,54.37,1.2344,1.23446,1.23433,1.23433,55.47,False
'2018-01-29T03:55:00',1.23422,1.23423,1.23406,1.23409,95.38,1.23433,1.23433,1.23417,1.2342,100.56,False
'2018-01-29T03:56:00',1.23409,1.23411,1.23396,1.23402,71.9,1.2342,1.23422,1.23406,1.23413,85.11,False
'2018-01-29T03:57:00',1.23404,1.23404,1.23388,1.23388,78.02,1.23415,1.23415,1.23399,1.234,79.31,False
'2018-01-29T03:58:00',1.23388,1.23397,1.2338,1.23395,96.15,1.234,1.23408,1.2339,1.23407,122.31,True
'2018-01-29T03:59:00',1.23396,1.23399,1.23384,1.23391,73.33,1.23407,1.23411,1.23396,1.23402,80.29,True
'2018-01-29T04:00:00',1.23394,1.23407,1.23392,1.23407,78.04,1.23405,1.23419,1.23403,1.23419,94.31,False
'2018-01-29T04:01:00',1.23407,1.23407,1.2339,1.23393,42.93,1.23419,1.23419,1.23401,1.23404,71.09,False
'2018-01-29T04:02:00',1.23391,1.23391,1.23387,1.23389,15.64,1.23402,1.23402,1.23397,1.23399,28.37,False
'2018-01-29T04:03:00',1.23388,1.23389,1.23376,1.23383,79.52,1.23397,1.23399,1.23387,1.23395,158.47,True
'2018-01-29T04:04:00',1.23383,1.23404,1.23383,1.23396,72.6,1.23395,1.23416,1.23395,1.23409,98.04,False
'2018-01-29T04:05:00',1.23396,1.23396,1.2339,1.23396,70.59,1.23409,1.23409,1.23401,1.23406,89.19,True
'2018-01-29T04:06:00',1.23396,1.23398,1.23396,1.23396,21.72,1.23406,1.23409,1.23406,1.23409,14.7,False
'2018-01-29T04:07:00',1.23395,1.23395,1.23387,1.23388,44.37,1.23406,1.23406,1.23396,1.23399,68.68,False
'2018-01-29T04:08:00',1.23387,1.23391,1.23386,1.23391,41.32,1.23398,1.23404,1.23395,1.23403,43.91,True
'2018-01-29T04:09:00',1.23397,1.23399,1.23391,1.23391,71.49,1.23406,1.23408,1.23401,1.23403,60.32,False
'2018-01-29T04:10:00',1.23391,1.23393,1.2338,1.23391,41.85,1.23404,1.23404,1.23391,1.23398,72.84,True
'2018-01-29T04:11:00',1.23391,1.23399,1.23389,1.23399,46.44,1.23397,1.23409,1.23397,1.23408,104.79,False
'2018-01-29T04:12:00',1.23399,1.23399,1.2339,1.23394,52.77,1.23409,1.23409,1.23397,1.23402,62.24,False
'2018-01-29T04:13:00',1.23392,1.23396,1.23387,1.23387,36.82,1.23402,1.23407,1.23396,1.23397,66.47,False
'2018-01-29T04:14:00',1.23387,1.23389,1.23376,1.23377,62.39,1.23398,1.23399,1.23385,1.23387,88.83,False
'2018-01-29T04:15:00',1.23376,1.23383,1.23372,1.23383,46.45,1.23387,1.23394,1.2338,1.23393,43.8,True
'2018-01-29T04:16:00',1.23384,1.23385,1.23378,1.23383,80.14,1.23394,1.23395,1.23387,1.23395,84.23,True
'2018-01-29T04:17:00',1.23383,1.23401,1.23383,1.23399,24.83,1.23396,1.2341,1.23396,1.23408,39.2,False
'2018-01-29T04:18:00',1.23399,1.23399,1.23385,1.23385,32.72,1.23406,1.23408,1.23395,1.23396,43.33,False
'2018-01-29T04:19:00',1.23385,1.23385,1.2337,1.23374,70.86,1.23394,1.23395,1.23381,1.23385,92.37,False
'2018-01-29T04:20:00',1.23374,1.2338,1.23374,1.23376,29.92,1.23385,1.23391,1.23384,1.23387,51.82,True
'2018-01-29T04:21:00',1.23376,1.23384,1.23376,1.2338,56.61,1.23386,1.23395,1.23385,1.23393,65.42,False
'2018-01-29T04:22:00',1.2338,1.23382,1.2338,1.23381,27.24,1.23392,1.23393,1.2339,1.23392,13.81,True
'2018-01-29T04:23:00',1.23381,1.23386,1.23381,1.23384,79.09,1.23392,1.23396,1.23392,1.23396,47.96,True
'2018-01-29T04:24:00',1.23386,1.23392,1.23384,1.23388,97.99,1.23397,1.23403,1.23394,1.23396,82.95,False
'2018-01-29T04:25:00',1.23388,1.23388,1.23386,1.23386,7.0,1.23396,1.23397,1.23394,1.23395,14.26,True
'2018-01-29T04:26:00',1.23385,1.23395,1.23385,1.2339,42.48,1.23395,1.23402,1.23395,1.234,42.77,True
'2018-01-29T04:27:00',1.2339,1.23396,1.2339,1.23396,22.0,1.23399,1.23404,1.23399,1.23404,28.58,True
'2018-01-29T04:28:00',1.23396,1.23396,1.23393,1.23395,31.84,1.23403,1.23405,1.23402,1.23405,30.48,False
'2018-01-29T04:29:00',1.23395,1.23395,1.23377,1.23378,73.68,1.23404,1.23405,1.23388,1.23388,72.09,False
'2018-01-29T04:30:00',1.23378,1.23382,1.23357,1.23367,107.3,1.23388,1.23393,1.23365,1.23372,91.92,False
'2018-01-29T04:31:00',1.23363,1.23369,1.23358,1.23369,93.3,1.23373,1.23378,1.23368,1.23378,120.98,True
'2018-01-29T04:32:00',1.23368,1.23372,1.23322,1.23329,183.35,1.23378,1.23383,1.23335,1.23339,254.64,False
'2018-01-29T04:33:00',1.2333,1.23345,1.23323,1.23345,103.51,1.23343,1.23355,1.23334,1.23354,106.07,True
'2018-01-29T04:34:00',1.23345,1.23348,1.23337,1.23339,80.25,1.23355,1.23355,1.23343,1.23344,135.39,False
'2018-01-29T04:35:00',1.23339,1.23344,1.23331,1.23336,58.71,1.23343,1.23354,1.23343,1.23346,82.31,True
'2018-01-29T04:36:00',1.23336,1.23347,1.23331,1.23347,52.46,1.23347,1.23354,1.23343,1.23354,33.08,True
'2018-01-29T04:37:00',1.23348,1.23349,1.23333,1.23334,64.27,1.23354,1.23356,1.23337,1.2334,70.12,False
'2018-01-29T04:38:00',1.23334,1.23346,1.23334,1.23345,70.06,1.2334,1.23354,1.2334,1.23352,61.24,True
'2018-01-29T04:39:00',1.23348,1.23351,1.23339,1.23341,45.35,1.23353,1.23358,1.23344,1.2335,62.32,False
'2018-01-29T04:40:00',1.23341,1.23348,1.23334,1.23345,92.45,1.23348,1.23355,1.23342,1.23355,89.95,False
'2018-01-29T04:41:00',1.23345,1.23347,1.23334,1.23341,42.9,1.23354,1.23354,1.23341,1.23348,44.1,False
'2018-01-29T04:42:00',1.23341,1.23345,1.23333,1.23345,22.58,1.23348,1.23354,1.2334,1.23353,32.07,False
'2018-01-29T04:43:00',1.23342,1.23344,1.23331,1.23344,142.99,1.23353,1.23354,1.2334,1.23353,128.3,False
'2018-01-29T04:44:00',1.23344,1.23344,1.23339,1.2334,61.07,1.23354,1.23354,1.23346,1.23348,71.62,False
'2018-01-29T04:45:00',1.23339,1.23339,1.23315,1.23315,154.68,1.23348,1.23348,1.23326,1.23327,194.17,False
'2018-01-29T04:46:00',1.23314,1.23326,1.23304,1.23306,79.55,1.23327,1.23332,1.23317,1.23317,111.7,False
'2018-01-29T04:47:00',1.23309,1.23314,1.23296,1.23314,80.19,1.23317,1.23323,1.23306,1.23323,116.52,True
'2018-01-29T04:48:00',1.23315,1.23318,1.23305,1.23316,70.99,1.23324,1.23329,1.23315,1.23324,87.4,True
'2018-01-29T04:49:00',1.23317,1.23327,1.23308,1.23325,56.26,1.23324,1.23336,1.23317,1.23335,72.39,False
'2018-01-29T04:50:00',1.23325,1.23325,1.23324,1.23324,16.16,1.23335,1.23337,1.23333,1.23334,25.66,True
'2018-01-29T04:51:00',1.23326,1.23331,1.23319,1.23327,47.32,1.23335,1.23341,1.23328,1.23336,79.88,True
'2018-01-29T04:52:00',1.23327,1.23332,1.2332,1.2332,27.32,1.23337,1.23342,1.2333,1.23331,51.76,False
'2018-01-29T04:53:00',1.2332,1.23328,1.2331,1.23328,105.02,1.23332,1.23339,1.23322,1.23339,93.11,True
'2018-01-29T04:54:00',1.23329,1.23332,1.2332,1.23325,38.82,1.23341,1.23342,1.23329,1.23333,51.08,True
'2018-01-29T04:55:00',1.23323,1.23332,1.23322,1.23332,38.64,1.23333,1.23343,1.23333,1.23343,23.39,True
'2018-01-29T04:56:00',1.23332,1.23337,1.23331,1.23331,70.04,1.23344,1.23347,1.2334,1.23342,59.5,False
'2018-01-29T04:57:00',1.23331,1.23331,1.23323,1.23326,79.59,1.23342,1.23342,1.23333,1.23335,53.88,True
'2018-01-29T04:58:00',1.23324,1.23332,1.23323,1.23323,85.54,1.23335,1.23344,1.23335,1.23336,43.79,False
'2018-01-29T04:59:00',1.23325,1.23328,1.23323,1.23326,79.35,1.23336,1.23337,1.23334,1.23336,54.14,False
'2018-01-29T05:00:00',1.23324,1.23324,1.23314,1.23314,42.01,1.23334,1.23335,1.23323,1.23325,30.57,False
'2018-01-29T05:01:00',1.23316,1.23316,1.233,1.23308,49.1,1.23326,1.23326,1.23311,1.23316,37.74,False
'2018-01-29T05:02:00',1.23308,1.23308,1.23298,1.23302,38.55,1.23317,1.23318,1.23309,1.23309,29.01,True
'2018-01-29T05:03:00',1.23301,1.23318,1.23301,1.23318,36.2,1.23311,1.23327,1.23311,1.23326,47.55,True
'2018-01-29T05:04:00',1.23319,1.23323,1.23318,1.2332,39.69,1.23326,1.23331,1.23324,1.23326,45.09,False
'2018-01-29T05:05:00',1.23319,1.23319,1.23304,1.23309,38.37,1.23326,1.23326,1.23314,1.23316,52.72,False
'2018-01-29T05:06:00',1.2331,1.2331,1.23302,1.23305,30.0,1.23316,1.23316,1.2331,1.23314,46.93,True
'2018-01-29T05:07:00',1.23306,1.2331,1.23304,1.23309,27.5,1.23315,1.23317,1.23312,1.23317,41.05,True
'2018-01-29T05:08:00',1.23311,1.23316,1.23311,1.23315,12.0,1.23317,1.23323,1.23317,1.23323,14.77,True
'2018-01-29T05:09:00',1.23315,1.23317,1.23309,1.23309,18.5,1.23324,1.23325,1.23317,1.23318,27.37,False
'2018-01-29T05:10:00',1.23309,1.23311,1.23304,1.23309,37.68,1.23317,1.23318,1.23315,1.23317,48.58,True
'2018-01-29T05:11:00',1.23309,1.23315,1.23309,1.2331,21.7,1.23316,1.23322,1.23316,1.23316,25.97,False
'2018-01-29T05:12:00',1.2331,1.23313,1.23308,1.23308,22.4,1.23318,1.23321,1.23315,1.23316,26.84,False
'2018-01-29T05:13:00',1.23308,1.23312,1.23308,1.23312,23.17,1.23315,1.23322,1.23315,1.23321,30.6,True
'2018-01-29T05:14:00',1.23312,1.23317,1.23312,1.23317,39.0,1.2332,1.23325,1.23318,1.23325,46.42,True
'2018-01-29T05:15:00',1.23317,1.23322,1.23311,1.23322,40.23,1.23324,1.2333,1.23318,1.2333,54.45,False
'2018-01-29T05:16:00',1.23319,1.23319,1.23317,1.23317,52.14,1.23328,1.23328,1.23325,1.23327,35.47,True
'2018-01-29T05:17:00',1.23317,1.23325,1.23317,1.23325,49.05,1.23326,1.23336,1.23326,1.23335,46.26,True
'2018-01-29T05:18:00',1.23324,1.23329,1.23323,1.23324,36.24,1.23334,1.23337,1.23332,1.23333,47.17,False
'2018-01-29T05:19:00',1.23324,1.23324,1.23314,1.23316,43.07,1.23332,1.23333,1.23323,1.23323,37.8,False
'2018-01-29T05:20:00',1.23316,1.23318,1.23314,1.23318,61.17,1.23323,1.23327,1.23323,1.23327,38.99,False
'2018-01-29T05:21:00',1.23317,1.23317,1.23316,1.23316,94.08,1.23326,1.23327,1.23325,1.23325,42.09,False
'2018-01-29T05:22:00',1.23316,1.23316,1.23315,1.23316,57.44,1.23326,1.23326,1.23324,1.23324,21.08,False
'2018-01-29T05:23:00',1.23315,1.23316,1.23314,1.23316,35.53,1.23324,1.23326,1.23324,1.23326,30.45,True
'2018-01-29T05:24:00',1.23317,1.23325,1.23315,1.23325,135.99,1.23326,1.23336,1.23324,1.23336,79.08,True
'2018-01-29T05:25:00',1.23326,1.2333,1.23318,1.23318,79.24,1.23336,1.23341,1.23327,1.23327,66.66,False
'2018-01-29T05:26:00',1.23318,1.23324,1.23317,1.23323,23.36,1.23328,1.23334,1.23328,1.23334,27.6,True
'2018-01-29T05:27:00',1.23323,1.23324,1.2332,1.2332,40.0,1.23335,1.23335,1.23328,1.2333,34.1,False
'2018-01-29T05:28:00',1.23321,1.23321,1.23314,1.23315,70.02,1.2333,1.2333,1.23323,1.23323,51.41,False
'2018-01-29T05:29:00',1.23315,1.23316,1.23308,1.2331,24.36,1.23323,1.23326,1.23318,1.23319,27.46,False
'2018-01-29T05:30:00',1.23309,1.23315,1.23308,1.23308,54.28,1.23317,1.23324,1.23317,1.23317,73.58,False
'2018-01-29T05:31:00',1.23308,1.23308,1.23288,1.23295,70.34,1.23318,1.23318,1.23296,1.233,46.6,False
'2018-01-29T05:32:00',1.23293,1.23293,1.2328,1.23283,40.19,1.23296,1.23296,1.23289,1.23291,22.0,False
'2018-01-29T05:33:00',1.23285,1.23286,1.23274,1.23279,34.55,1.23292,1.23292,1.23279,1.23286,27.62,True
'2018-01-29T05:34:00',1.2328,1.23292,1.2328,1.23292,64.06,1.23286,1.23301,1.23286,1.23301,52.87,True
'2018-01-29T05:35:00',1.23291,1.23299,1.23291,1.23295,44.66,1.23301,1.23308,1.23301,1.23306,55.49,True
'2018-01-29T05:36:00',1.23294,1.23301,1.23294,1.23301,36.54,1.23305,1.23309,1.23304,1.23309,28.82,False
'2018-01-29T05:37:00',1.233,1.233,1.23291,1.23292,54.14,1.23308,1.23308,1.23301,1.23303,43.43,False
'2018-01-29T05:38:00',1.23292,1.23299,1.23286,1.23286,56.38,1.23303,1.23308,1.23298,1.23298,61.9,True
'2018-01-29T05:39:00',1.23288,1.23304,1.23288,1.23304,51.19,1.23298,1.23315,1.23298,1.23315,39.57,False
'2018-01-29T05:40:00',1.23304,1.23304,1.23292,1.23294,35.01,1.23315,1.23315,1.23301,1.23305,37.3,False
'2018-01-29T05:41:00',1.23294,1.23302,1.23294,1.23301,19.54,1.23305,1.23314,1.23305,1.23314,13.85,False
'2018-01-29T05:42:00',1.23301,1.23301,1.23292,1.233,61.84,1.23314,1.23314,1.23303,1.23311,50.07,True
'2018-01-29T05:43:00',1.233,1.23304,1.233,1.23304,31.01,1.23311,1.23313,1.23311,1.23313,31.72,True
'2018-01-29T05:44:00',1.23303,1.23314,1.23303,1.23312,79.89,1.23315,1.23325,1.23315,1.23325,70.84,True
'2018-01-29T05:45:00',1.23312,1.23316,1.23307,1.23307,67.46,1.23325,1.23326,1.2332,1.2332,40.73,False
'2018-01-29T05:46:00',1.23308,1.23308,1.23295,1.23299,54.2,1.2332,1.2332,1.23305,1.23309,95.65,False
'2018-01-29T05:47:00',1.23299,1.23306,1.23299,1.23305,56.98,1.23311,1.23316,1.2331,1.23313,65.01,False
'2018-01-29T05:48:00',1.23305,1.23305,1.23297,1.23297,23.61,1.23314,1.23315,1.23306,1.23306,33.5,False
'2018-01-29T05:49:00',1.23297,1.233,1.23295,1.23295,21.47,1.23306,1.23309,1.23304,1.23305,27.29,True
'2018-01-29T05:50:00',1.23297,1.23308,1.23294,1.23308,32.96,1.23306,1.23317,1.23305,1.23317,47.42,True
'2018-01-29T05:51:00',1.23308,1.23313,1.23308,1.23308,24.4,1.23317,1.23323,1.23317,1.23319,24.94,True
'2018-01-29T05:52:00',1.23309,1.23316,1.23308,1.23315,50.01,1.23321,1.23326,1.23319,1.23325,48.4,False
'2018-01-29T05:53:00',1.23316,1.23316,1.23308,1.23315,27.86,1.23325,1.23326,1.23318,1.23326,34.28,False
'2018-01-29T05:54:00',1.23316,1.23316,1.23309,1.23315,59.35,1.23326,1.23326,1.23317,1.23323,46.94,True
'2018-01-29T05:55:00',1.23316,1.23332,1.23316,1.23331,32.2,1.23324,1.23341,1.23324,1.23341,26.48,True
'2018-01-29T05:56:00',1.2333,1.23338,1.23329,1.23329,65.0,1.23341,1.23346,1.23336,1.23336,66.72,False
'2018-01-29T05:57:00',1.2333,1.23332,1.23325,1.23326,51.06,1.23336,1.23337,1.23334,1.23335,72.09,False
'2018-01-29T05:58:00',1.23325,1.23326,1.23325,1.23326,39.85,1.23334,1.23335,1.23334,1.23335,70.11,False
'2018-01-29T05:59:00',1.23326,1.23326,1.23324,1.23325,84.52,1.23335,1.23335,1.23333,1.23335,105.93,False
'2018-01-29T06:00:00',1.23325,1.23325,1.23322,1.23325,50.17,1.23334,1.23336,1.23331,1.23334,39.16,False
'2018-01-29T06:01:00',1.23324,1.23324,1.23323,1.23323,6.78,1.23334,1.23334,1.23333,1.23333,7.4,False
'2018-01-29T06:02:00',1.2332,1.2332,1.23307,1.23307,43.15,1.23331,1.23331,1.23317,1.23317,35.04,False
'2018-01-29T06:03:00',1.23307,1.23313,1.23306,1.2331,94.23,1.23317,1.23325,1.23317,1.23322,74.62,False
'2018-01-29T06:04:00',1.2331,1.2331,1.23299,1.23306,70.2,1.23322,1.23322,1.23309,1.23314,52.6,False
'2018-01-29T06:05:00',1.23307,1.23307,1.23303,1.23304,70.64,1.23314,1.23318,1.23314,1.23315,33.81,True
'2018-01-29T06:06:00',1.23304,1.23311,1.23303,1.23311,110.69,1.23316,1.2332,1.23313,1.2332,60.74,True
'2018-01-29T06:07:00',1.23311,1.23316,1.23309,1.23313,58.44,1.2332,1.23324,1.23319,1.23323,33.74,True
'2018-01-29T06:08:00',1.23313,1.23324,1.23313,1.23323,39.65,1.23321,1.23335,1.23321,1.23335,26.87,True
'2018-01-29T06:09:00',1.23324,1.23328,1.23317,1.23318,58.64,1.23335,1.23338,1.23328,1.23328,37.43,False
'2018-01-29T06:10:00',1.23318,1.23324,1.23315,1.23316,56.52,1.23329,1.23334,1.23326,1.23327,55.58,False
'2018-01-29T06:11:00',1.23316,1.23319,1.23315,1.23316,38.49,1.23327,1.23329,1.23327,1.23327,36.48,True
'2018-01-29T06:12:00',1.23316,1.23322,1.23315,1.23322,46.06,1.23327,1.23332,1.23327,1.23332,31.96,True
'2018-01-29T06:13:00',1.23322,1.23329,1.23322,1.23329,34.65,1.23333,1.23337,1.23333,1.23337,32.95,True
'2018-01-29T06:14:00',1.23329,1.2333,1.23324,1.23327,71.74,1.23339,1.23339,1.23334,1.23338,56.31,True
'2018-01-29T06:15:00',1.23327,1.23335,1.23326,1.23335,122.61,1.23337,1.23345,1.23333,1.23345,68.37,False
'2018-01-29T06:16:00',1.23333,1.23333,1.23327,1.2333,57.19,1.23345,1.23345,1.23339,1.23342,50.5,False
'2018-01-29T06:17:00',1.23329,1.2333,1.23327,1.23328,36.75,1.2334,1.23342,1.23338,1.23338,34.63,False
'2018-01-29T06:18:00',1.23327,1.2333,1.23326,1.23328,42.46,1.23337,1.23337,1.23337,1.23337,31.2,True
'2018-01-29T06:19:00',1.23328,1.23335,1.23328,1.23333,66.55,1.23339,1.23346,1.23339,1.23344,74.93,True
'2018-01-29T06:20:00',1.23333,1.23352,1.23333,1.23351,63.87,1.23344,1.23365,1.23344,1.23365,52.57,True
'2018-01-29T06:21:00',1.23351,1.23353,1.23344,1.23345,55.99,1.23365,1.23365,1.23351,1.23351,57.46,False
'2018-01-29T06:22:00',1.23343,1.23345,1.23337,1.23337,109.87,1.23351,1.23352,1.23348,1.23348,37.1,False
'2018-01-29T06:23:00',1.23338,1.23345,1.23334,1.23337,63.92,1.23349,1.23352,1.23343,1.23343,63.33,False
'2018-01-29T06:24:00',1.23338,1.2334,1.2333,1.23337,85.38,1.23343,1.23346,1.2334,1.23346,95.19,True
'2018-01-29T06:25:00',1.23335,1.23341,1.23335,1.23337,84.72,1.23346,1.23354,1.23346,1.23346,81.77,True
'2018-01-29T06:26:00',1.23339,1.23346,1.23337,1.23346,69.12,1.23346,1.23357,1.23346,1.23357,47.83,True
'2018-01-29T06:27:00',1.23345,1.23354,1.23341,1.23352,70.88,1.23357,1.23365,1.23352,1.23365,35.93,True
'2018-01-29T06:28:00',1.23352,1.23367,1.23352,1.23367,63.56,1.23365,1.23378,1.23365,1.23377,69.19,True
'2018-01-29T06:29:00',1.23367,1.2337,1.23364,1.23366,40.19,1.23376,1.23382,1.23374,1.23378,28.44,True
'2018-01-29T06:30:00',1.23369,1.23375,1.23364,1.23375,61.22,1.23378,1.23386,1.23374,1.23386,38.17,True
'2018-01-29T06:31:00',1.23372,1.23379,1.23367,1.23367,88.24,1.23383,1.23387,1.23377,1.23377,62.62,False
'2018-01-29T06:32:00',1.23367,1.23373,1.23365,1.23365,85.18,1.23377,1.23384,1.23376,1.23376,68.63,False
'2018-01-29T06:33:00',1.23365,1.23365,1.23345,1.2335,127.36,1.23376,1.23376,1.23357,1.23362,202.01,False
'2018-01-29T06:34:00',1.23347,1.2335,1.23343,1.23346,98.58,1.2336,1.23361,1.23355,1.23358,88.45,True
'2018-01-29T06:35:00',1.23346,1.23358,1.23344,1.23352,71.16,1.23357,1.23368,1.23356,1.23362,88.09,False
'2018-01-29T06:36:00',1.23352,1.23352,1.23344,1.23344,38.18,1.23363,1.23363,1.23355,1.23357,59.13,False
'2018-01-29T06:37:00',1.23345,1.23345,1.2333,1.23336,43.26,1.23357,1.23357,1.23342,1.23342,30.39,False
'2018-01-29T06:38:00',1.23337,1.23337,1.23308,1.23309,91.83,1.23342,1.23342,1.23317,1.23318,64.48,False
'2018-01-29T06:39:00',1.2331,1.23324,1.23309,1.23322,61.36,1.23318,1.23332,1.23317,1.23331,53.5,False
'2018-01-29T06:40:00',1.23321,1.23322,1.23311,1.23312,46.63,1.23331,1.23331,1.2332,1.23322,42.7,False
'2018-01-29T06:41:00',1.23313,1.23319,1.23307,1.23315,53.81,1.23322,1.23325,1.23315,1.23325,37.0,True
'2018-01-29T06:42:00',1.23318,1.23344,1.23318,1.2334,126.73,1.23325,1.23354,1.23325,1.2335,66.37,True
'2018-01-29T06:43:00',1.2334,1.23375,1.2334,1.23366,121.09,1.2335,1.23388,1.2335,1.23378,102.48,True
'2018-01-29T06:44:00',1.23366,1.23382,1.23366,1.23368,145.24,1.23378,1.23396,1.23377,1.23382,125.58,True
'2018-01-29T06:45:00',1.23368,1.23392,1.23367,1.23392,138.89,1.23381,1.23403,1.23378,1.23402,147.24,True
'2018-01-29T06:46:00',1.23389,1.234,1.23388,1.23393,56.55,1.23398,1.23409,1.23398,1.23402,97.69,False
'2018-01-29T06:47:00',1.23392,1.23398,1.23385,1.23385,55.24,1.23399,1.23406,1.23394,1.23394,87.54,False
'2018-01-29T06:48:00',1.23385,1.23386,1.23377,1.23378,42.0,1.23394,1.23397,1.23385,1.23386,61.97,False
'2018-01-29T06:49:00',1.23377,1.23379,1.23363,1.23368,39.69,1.23386,1.23387,1.23371,1.23375,44.78,False
'2018-01-29T06:50:00',1.23369,1.23369,1.23356,1.23361,48.57,1.23375,1.23375,1.23366,1.23369,96.99,False
'2018-01-29T06:51:00',1.23361,1.23361,1.23348,1.23361,33.7,1.23369,1.2337,1.23357,1.2337,51.25,True
'2018-01-29T06:52:00',1.23361,1.2337,1.23361,1.23363,24.0,1.2337,1.23378,1.2337,1.23371,57.55,False
'2018-01-29T06:53:00',1.23363,1.23369,1.23358,1.23369,40.5,1.2337,1.23377,1.23367,1.23375,66.52,False
'2018-01-29T06:54:00',1.23368,1.2337,1.23358,1.23362,26.4,1.23375,1.23375,1.23368,1.23374,48.34,False
'2018-01-29T06:55:00',1.23361,1.23367,1.23359,1.2336,57.81,1.23372,1.23378,1.23369,1.23372,73.11,False
'2018-01-29T06:56:00',1.2336,1.2336,1.2334,1.23344,99.59,1.23371,1.23371,1.23351,1.23356,128.86,False
'2018-01-29T06:57:00',1.23345,1.23352,1.23338,1.2334,85.64,1.23357,1.23364,1.23348,1.2335,114.34,True
'2018-01-29T06:58:00',1.23341,1.2336,1.23341,1.2336,82.76,1.23352,1.23371,1.23352,1.2337,48.76,True
'2018-01-29T06:59:00',1.23359,1.23369,1.23356,1.23369,107.92,1.2337,1.23377,1.23365,1.23376,75.37,True
'2018-01-29T07:00:00',1.23371,1.23375,1.23355,1.23361,62.56,1.23376,1.23385,1.23362,1.23368,94.08,False
'2018-01-29T07:01:00',1.2336,1.23361,1.23349,1.23349,49.37,1.23368,1.23368,1.23356,1.23357,78.44,False
'2018-01-29T07:02:00',1.23349,1.23354,1.23327,1.23337,170.2,1.23356,1.23363,1.23337,1.2335,148.99,False
'2018-01-29T07:03:00',1.23337,1.23337,1.23326,1.23333,139.57,1.23347,1.23347,1.23337,1.23344,104.03,False
'2018-01-29T07:04:00',1.23333,1.23333,1.23323,1.23325,67.88,1.23343,1.23343,1.23333,1.23336,81.45,True
'2018-01-29T07:05:00',1.23326,1.23353,1.23319,1.23353,112.08,1.23336,1.23363,1.2333,1.23363,113.04,True
'2018-01-29T07:06:00',1.23352,1.23359,1.23348,1.23357,53.48,1.23361,1.23368,1.23357,1.23364,78.7,False
'2018-01-29T07:07:00',1.23357,1.23357,1.23343,1.23347,51.74,1.23364,1.23364,1.23351,1.23354,82.02,True
'2018-01-29T07:08:00',1.23347,1.2337,1.23347,1.23369,48.0,1.23353,1.2338,1.23353,1.23375,60.65,True
'2018-01-29T07:09:00',1.23369,1.23372,1.23367,1.23369,46.0,1.23376,1.2338,1.23373,1.23374,70.1,False
'2018-01-29T07:10:00',1.23366,1.23371,1.23353,1.23353,48.55,1.23373,1.2338,1.23363,1.23363,72.06,False
'2018-01-29T07:11:00',1.23352,1.2336,1.23345,1.23355,88.39,1.23363,1.2337,1.23357,1.23365,129.81,True
'2018-01-29T07:12:00',1.23355,1.23366,1.23353,1.23354,81.68,1.23366,1.23376,1.23364,1.23365,96.78,False
'2018-01-29T07:13:00',1.23354,1.23354,1.23345,1.23345,71.93,1.23363,1.23364,1.23356,1.23356,76.03,False
'2018-01-29T07:14:00',1.23345,1.23347,1.23329,1.23335,95.47,1.23355,1.23357,1.23341,1.23347,111.3,True
'2018-01-29T07:15:00',1.23335,1.23352,1.23329,1.23345,144.91,1.23347,1.23365,1.23341,1.23359,91.69,False
'2018-01-29T07:16:00',1.23345,1.23346,1.23331,1.23332,84.29,1.23359,1.23359,1.23344,1.23346,80.72,False
'2018-01-29T07:17:00',1.23332,1.23345,1.23331,1.23343,60.88,1.23346,1.23357,1.23344,1.23354,47.48,False
'2018-01-29T07:18:00',1.23343,1.23343,1.23332,1.23342,56.91,1.23353,1.23355,1.23345,1.23355,50.45,True
'2018-01-29T07:19:00',1.23342,1.23346,1.23342,1.23346,31.91,1.23355,1.23357,1.23353,1.23356,50.12,False
'2018-01-29T07:20:00',1.23346,1.23346,1.23331,1.23342,84.1,1.23357,1.23357,1.23344,1.23353,65.14,True
'2018-01-29T07:21:00',1.23343,1.2335,1.23336,1.23347,64.08,1.23353,1.23364,1.23347,1.23359,73.33,True
'2018-01-29T07:22:00',1.23348,1.23364,1.23348,1.2336,95.37,1.23359,1.23376,1.23359,1.23372,97.53,False
'2018-01-29T07:23:00',1.23359,1.23363,1.23354,1.23355,62.02,1.23372,1.23375,1.23366,1.23366,93.93,True
'2018-01-29T07:24:00',1.23356,1.23374,1.23354,1.23361,123.21,1.23366,1.23386,1.23366,1.23371,130.86,False
'2018-01-29T07:25:00',1.2336,1.23362,1.23356,1.23361,82.62,1.23371,1.23371,1.23365,1.23371,117.56,False
'2018-01-29T07:26:00',1.23361,1.23361,1.23355,1.23357,53.6,1.23372,1.23372,1.23364,1.23367,70.71,True
'2018-01-29T07:27:00',1.23359,1.23365,1.23359,1.23363,23.19,1.23367,1.23374,1.23367,1.23374,28.23,True
'2018-01-29T07:28:00',1.23363,1.23367,1.23362,1.23363,104.79,1.23374,1.23377,1.23373,1.23373,85.07,True
'2018-01-29T07:29:00',1.23363,1.23369,1.23359,1.23369,67.04,1.23373,1.23377,1.23367,1.23377,77.38,False
'2018-01-29T07:30:00',1.23369,1.23369,1.2336,1.23362,88.94,1.23377,1.23377,1.23371,1.23372,125.95,False
'2018-01-29T07:31:00',1.23362,1.23366,1.23357,1.23357,75.36,1.23372,1.23377,1.23363,1.23363,85.19,True
'2018-01-29T07:32:00',1.23354,1.23374,1.23353,1.23358,152.75,1.23364,1.23382,1.23362,1.23368,89.86,False
'2018-01-29T07:33:00',1.23359,1.2337,1.23359,1.2337,56.64,1.23369,1.23378,1.23369,1.23378,39.25,False
'2018-01-29T07:34:00',1.2337,1.2337,1.23365,1.23369,25.03,1.23376,1.23378,1.23375,1.23378,17.5,False
'2018-01-29T07:35:00',1.23367,1.23369,1.23363,1.23368,24.53,1.23378,1.23378,1.23369,1.23376,19.0,True
'2018-01-29T07:36:00',1.2337,1.23386,1.2337,1.23381,70.47,1.23376,1.23392,1.23376,1.23392,50.0,False
'2018-01-29T07:37:00',1.23381,1.23384,1.23374,1.23375,119.57,1.23393,1.23394,1.23384,1.23384,52.1,False
'2018-01-29T07:38:00',1.23373,1.23376,1.23365,1.23373,116.21,1.23384,1.23386,1.23377,1.23385,67.15,True
'2018-01-29T07:39:00',1.23372,1.23385,1.23371,1.23381,104.5,1.23383,1.23395,1.23383,1.23392,55.2,True
'2018-01-29T07:40:00',1.23383,1.23401,1.23383,1.23398,157.48,1.23393,1.2341,1.23392,1.23409,79.32,False
'2018-01-29T07:41:00',1.23398,1.23398,1.23391,1.23398,78.35,1.23409,1.23409,1.23401,1.23406,63.16,True
'2018-01-29T07:42:00',1.23398,1.23409,1.23395,1.23395,91.48,1.23406,1.23418,1.23406,1.23407,69.91,False
'2018-01-29T07:43:00',1.23396,1.23397,1.23378,1.23383,108.46,1.23407,1.23407,1.23389,1.23394,84.19,True
'2018-01-29T07:44:00',1.23386,1.23411,1.23385,1.23404,153.15,1.23395,1.23418,1.23395,1.23415,123.42,True
'2018-01-29T07:45:00',1.23408,1.23419,1.23395,1.23399,130.54,1.23416,1.23428,1.23404,1.23408,94.65,False
'2018-01-29T07:46:00',1.23402,1.23409,1.23397,1.23401,147.8,1.23408,1.23416,1.23406,1.23409,77.45,False
'2018-01-29T07:47:00',1.234,1.23406,1.23397,1.23401,82.85,1.23408,1.23414,1.23408,1.2341,41.75,True
'2018-01-29T07:48:00',1.23401,1.23415,1.23397,1.23407,103.06,1.2341,1.23424,1.23406,1.23415,54.0,False
'2018-01-29T07:49:00',1.23406,1.23407,1.23403,1.23404,55.42,1.23415,1.23417,1.23412,1.23413,26.25,False
'2018-01-29T07:50:00',1.23406,1.23406,1.23392,1.23392,103.67,1.23414,1.23414,1.23401,1.23401,58.25,False
'2018-01-29T07:51:00',1.23392,1.23393,1.23367,1.23367,159.3,1.23401,1.23401,1.23378,1.23378,99.37,False
'2018-01-29T07:52:00',1.23369,1.23374,1.23351,1.23352,143.44,1.23378,1.23385,1.23361,1.23361,104.98,False
'2018-01-29T07:53:00',1.23352,1.23364,1.23344,1.23347,98.82,1.23362,1.23375,1.23354,1.23355,59.37,False
'2018-01-29T07:54:00',1.23346,1.23352,1.23346,1.23346,59.06,1.23355,1.23363,1.23355,1.23358,67.84,False
'2018-01-29T07:55:00',1.23347,1.23347,1.23334,1.23335,102.59,1.23359,1.23359,1.23343,1.23344,87.81,False
'2018-01-29T07:56:00',1.23334,1.23343,1.2333,1.23342,76.73,1.23344,1.23352,1.23342,1.23352,55.59,True
'2018-01-29T07:57:00',1.23343,1.23357,1.23343,1.23347,95.22,1.23352,1.23364,1.23352,1.23356,84.05,False
'2018-01-29T07:58:00',1.23347,1.23348,1.23339,1.2334,70.76,1.23358,1.2336,1.23351,1.23352,73.08,False
'2018-01-29T07:59:00',1.23339,1.23344,1.23337,1.23338,62.06,1.23352,1.23358,1.2335,1.23351,61.93,True
'2018-01-29T08:00:00',1.23339,1.23356,1.23338,1.23354,81.95,1.2335,1.23367,1.2335,1.23366,106.99,True
'2018-01-29T08:01:00',1.23355,1.23366,1.23354,1.23364,105.45,1.23367,1.23378,1.23364,1.23378,100.59,True
'2018-01-29T08:02:00',1.23366,1.23369,1.23353,1.23355,108.51,1.23377,1.23377,1.23364,1.23369,140.98,True
'2018-01-29T08:03:00',1.23355,1.23373,1.23355,1.23373,152.64,1.23368,1.23387,1.23367,1.23387,186.47,True
'2018-01-29T08:04:00',1.23375,1.23389,1.23349,1.23352,210.73,1.23387,1.23403,1.23361,1.23366,241.5,False
'2018-01-29T08:05:00',1.23352,1.23368,1.23335,1.23356,166.39,1.23366,1.23378,1.23349,1.23367,222.3,False
'2018-01-29T08:06:00',1.23352,1.23358,1.23346,1.2335,118.33,1.23366,1.23372,1.23359,1.23364,162.59,False
'2018-01-29T08:07:00',1.23348,1.23358,1.2333,1.2334,142.48,1.23362,1.2337,1.23344,1.23354,156.13,False
'2018-01-29T08:08:00',1.23337,1.23342,1.23328,1.23339,193.87,1.23351,1.23354,1.23342,1.23353,194.11,True
'2018-01-29T08:09:00',1.2334,1.23353,1.23329,1.23341,112.06,1.23353,1.23364,1.23342,1.23351,148.03,True
'2018-01-29T08:10:00',1.23338,1.23354,1.23335,1.23349,106.26,1.23348,1.23363,1.23346,1.23357,71.84,True
'2018-01-29T08:11:00',1.23348,1.23363,1.23348,1.23362,102.87,1.23357,1.23371,1.23357,1.2337,50.95,True
'2018-01-29T08:12:00',1.23363,1.23366,1.23354,1.23363,90.65,1.2337,1.23376,1.23365,1.23374,53.79,True
'2018-01-29T08:13:00',1.23363,1.23368,1.23355,1.23357,73.5,1.23374,1.23377,1.23365,1.23366,73.72,True
'2018-01-29T08:14:00',1.23359,1.23379,1.23356,1.23371,120.93,1.23363,1.23387,1.23363,1.23379,64.87,True
'2018-01-29T08:15:00',1.23371,1.23378,1.23358,1.23371,172.24,1.23383,1.2339,1.23367,1.23382,128.42,True
'2018-01-29T08:16:00',1.2337,1.23397,1.2337,1.23391,180.32,1.23383,1.23408,1.23382,1.23402,212.63,True
'2018-01-29T08:17:00',1.23392,1.23399,1.23391,1.23391,133.36,1.23402,1.2341,1.23402,1.23402,142.98,False
'2018-01-29T08:18:00',1.23391,1.23394,1.23363,1.23363,94.41,1.234,1.23405,1.23375,1.23375,125.55,False
'2018-01-29T08:19:00',1.23364,1.23378,1.23361,1.23375,125.96,1.23376,1.23388,1.23373,1.23385,134.83,True
'2018-01-29T08:20:00',1.23374,1.23416,1.23374,1.23407,169.01,1.23385,1.23428,1.23385,1.23417,168.61,False
'2018-01-29T08:21:00',1.23407,1.23409,1.23398,1.23406,182.97,1.23416,1.2342,1.23407,1.23418,160.69,True
'2018-01-29T08:22:00',1.23407,1.23423,1.23407,1.23423,78.85,1.23419,1.23431,1.23414,1.23431,57.41,True
'2018-01-29T08:23:00',1.23423,1.23427,1.23419,1.23422,78.5,1.23428,1.23434,1.23426,1.23431,56.65,True
'2018-01-29T08:24:00',1.23424,1.23437,1.23417,1.23424,151.15,1.23434,1.23444,1.23427,1.23433,162.69,True
'2018-01-29T08:25:00',1.23423,1.23459,1.23422,1.23456,234.73,1.23434,1.23471,1.2343,1.23468,250.41,True
'2018-01-29T08:26:00',1.2346,1.23467,1.23446,1.23463,183.23,1.23471,1.23478,1.23457,1.23473,202.14,True
'2018-01-29T08:27:00',1.23462,1.23479,1.23458,1.23474,135.83,1.23473,1.2349,1.23468,1.23484,130.41,True
'2018-01-29T08:28:00',1.23474,1.23499,1.23474,1.23489,213.19,1.23485,1.2351,1.23485,1.23501,236.52,False
'2018-01-29T08:29:00',1.2349,1.23492,1.23459,1.2346,107.39,1.23502,1.23503,1.23468,1.23472,104.51,False
'2018-01-29T08:30:00',1.23459,1.2346,1.23415,1.23435,166.71,1.23471,1.23472,1.23426,1.23444,111.7,False
'2018-01-29T08:31:00',1.23436,1.23456,1.23431,1.23456,86.4,1.23444,1.23466,1.23438,1.23465,80.71,True
'2018-01-29T08:32:00',1.23456,1.23462,1.23449,1.23456,92.78,1.23464,1.23472,1.23457,1.23467,98.76,True
'2018-01-29T08:33:00',1.23456,1.23485,1.23456,1.23478,110.61,1.23465,1.23494,1.23465,1.23488,169.28,True
'2018-01-29T08:34:00',1.23484,1.23524,1.23477,1.23518,227.82,1.23493,1.23534,1.23485,1.23527,191.85,True
'2018-01-29T08:35:00',1.23518,1.23532,1.23516,1.23525,204.24,1.23526,1.2354,1.23524,1.23533,144.39,True
'2018-01-29T08:36:00',1.23525,1.23532,1.23516,1.23517,114.32,1.23532,1.23541,1.23525,1.23526,108.53,False
'2018-01-29T08:37:00',1.23518,1.23518,1.23493,1.23501,125.73,1.23526,1.23527,1.23502,1.23509,94.54,False
'2018-01-29T08:38:00',1.23502,1.23515,1.23499,1.23501,98.07,1.23511,1.23523,1.23507,1.23512,80.12,True
'2018-01-29T08:39:00',1.23501,1.23542,1.23501,1.23538,168.81,1.23512,1.23553,1.23512,1.23549,131.13,True
'2018-01-29T08:40:00',1.23538,1.23552,1.23534,1.23547,112.08,1.23548,1.23563,1.23544,1.23556,125.19,True
'2018-01-29T08:41:00',1.23546,1.23556,1.23517,1.23539,192.6,1.23559,1.23564,1.23526,1.23547,174.6,False
'2018-01-29T08:42:00',1.23539,1.23539,1.23517,1.23522,120.76,1.23549,1.23549,1.23527,1.23534,99.06,False
'2018-01-29T08:43:00',1.23522,1.23532,1.23493,1.23499,134.97,1.23535,1.2354,1.23504,1.23511,118.69,False
'2018-01-29T08:44:00',1.23499,1.2351,1.23492,1.23509,76.05,1.2351,1.23518,1.23503,1.23518,93.53,True
'2018-01-29T08:45:00',1.2351,1.23525,1.23499,1.23513,128.35,1.23518,1.23534,1.2351,1.23523,150.44,False
'2018-01-29T08:46:00',1.23513,1.23513,1.23476,1.23484,145.34,1.23522,1.23523,1.23487,1.23494,165.36,False
'2018-01-29T08:47:00',1.23483,1.23484,1.23467,1.23467,74.44,1.23494,1.23494,1.23477,1.23477,82.54,True
'2018-01-29T08:48:00',1.23468,1.23485,1.23468,1.23485,91.84,1.23477,1.23496,1.23477,1.23496,70.96,True
'2018-01-29T08:49:00',1.23485,1.23486,1.23467,1.23475,126.6,1.23496,1.23497,1.23479,1.23486,84.74,True
'2018-01-29T08:50:00',1.23475,1.23496,1.23469,1.23496,94.41,1.23485,1.23504,1.23478,1.23503,85.4,True
'2018-01-29T08:51:00',1.23497,1.23507,1.23497,1.23507,18.0,1.23504,1.23514,1.23503,1.23514,48.17,True
'2018-01-29T08:52:00',1.23507,1.23516,1.23503,1.23503,50.06,1.23515,1.23526,1.23509,1.23509,115.39,False
'2018-01-29T08:53:00',1.23499,1.23506,1.23496,1.23503,69.27,1.23506,1.23513,1.23504,1.23509,128.4,True
'2018-01-29T08:54:00',1.23503,1.23511,1.23491,1.23503,56.8,1.23511,1.2352,1.23499,1.2351,115.83,False
'2018-01-29T08:55:00',1.23504,1.23509,1.23485,1.23493,64.11,1.23511,1.23518,1.23496,1.23502,81.65,False
'2018-01-29T08:56:00',1.23493,1.23493,1.23454,1.2346,160.64,1.23501,1.23501,1.23465,1.23471,154.28,False
'2018-01-29T08:57:00',1.23461,1.2348,1.23461,1.23472,123.54,1.23471,1.23487,1.23471,1.2348,159.02,True
'2018-01-29T08:58:00',1.23472,1.23484,1.23458,1.23462,91.2,1.23481,1.23492,1.2347,1.23471,134.54,False
'2018-01-29T08:59:00',1.23462,1.23464,1.23447,1.23447,61.13,1.23473,1.23473,1.23456,1.23458,73.49,False
'2018-01-29T09:00:00',1.23447,1.23447,1.23416,1.23421,246.14,1.23457,1.23457,1.23427,1.2343,255.44,False
'2018-01-29T09:01:00',1.2342,1.2343,1.23413,1.23413,115.24,1.23431,1.23439,1.23421,1.23423,128.58,False
'2018-01-29T09:02:00',1.23414,1.23426,1.23413,1.23422,77.2,1.23422,1.23434,1.23422,1.23432,91.12,True
'2018-01-29T09:03:00',1.23423,1.23437,1.23412,1.23434,120.3,1.23432,1.23449,1.23422,1.23442,142.37,False
'2018-01-29T09:04:00',1.23434,1.23434,1.23407,1.23411,165.28,1.23442,1.23442,1.23416,1.23421,131.76,False
'2018-01-29T09:05:00',1.23409,1.23423,1.23409,1.23423,60.73,1.23421,1.23435,1.23421,1.23435,58.94,True
'2018-01-29T09:06:00',1.23423,1.23434,1.23422,1.2343,160.65,1.23434,1.23446,1.23432,1.2344,94.13,True
'2018-01-29T09:07:00',1.2343,1.23445,1.23407,1.23445,166.08,1.23441,1.23453,1.23414,1.23453,144.18,True
'2018-01-29T09:08:00',1.23441,1.23477,1.23438,1.23467,214.03,1.23449,1.23484,1.23448,1.23477,160.93,True
'2018-01-29T09:09:00',1.23468,1.23504,1.23466,1.2349,238.82,1.23477,1.23515,1.23476,1.23502,227.16,True
'2018-01-29T09:10:00',1.23491,1.23507,1.2349,1.23493,172.18,1.23502,1.23517,1.235,1.23505,258.28,True
'2018-01-29T09:11:00',1.23494,1.23515,1.23493,1.23509,235.63,1.23505,1.23525,1.23504,1.23522,201.77,True
'2018-01-29T09:12:00',1.23512,1.23527,1.23509,1.23512,141.38,1.23521,1.23535,1.23515,1.23517,117.0,False
'2018-01-29T09:13:00',1.2351,1.23521,1.2349,1.2349,117.89,1.23517,1.23525,1.23494,1.23494,77.25,False
'2018-01-29T09:14:00',1.23487,1.23497,1.23482,1.23497,162.31,1.23492,1.23504,1.2349,1.23504,67.5,True
'2018-01-29T09:15:00',1.23499,1.235,1.23476,1.23492,122.62,1.23505,1.23507,1.23488,1.23504,78.02,True
'2018-01-29T09:16:00',1.23492,1.23523,1.23489,1.23518,163.49,1.23503,1.23535,1.23501,1.23528,157.41,False
'2018-01-29T09:17:00',1.23517,1.23521,1.23512,1.23513,126.2,1.23528,1.23533,1.23523,1.23524,107.83,False
'2018-01-29T09:18:00',1.23513,1.23516,1.23497,1.23507,116.47,1.23525,1.23526,1.23506,1.23515,181.46,True
'2018-01-29T09:19:00',1.23506,1.2353,1.23506,1.23518,87.67,1.23515,1.23538,1.23514,1.23525,148.44,False
'2018-01-29T09:20:00',1.23516,1.2353,1.23516,1.2353,36.5,1.23525,1.23537,1.23523,1.23537,56.32,True
'2018-01-29T09:21:00',1.23531,1.23539,1.23525,1.23533,54.57,1.23537,1.23546,1.2353,1.2354,66.48,False
'2018-01-29T09:22:00',1.23533,1.23534,1.23521,1.23526,55.0,1.23539,1.23542,1.23528,1.23534,84.84,False
'2018-01-29T09:23:00',1.23526,1.23526,1.23508,1.23509,53.7,1.23535,1.23535,1.23515,1.23517,69.16,False
'2018-01-29T09:24:00',1.23509,1.23524,1.23504,1.23521,80.22,1.23517,1.23531,1.2351,1.23528,121.1,False
'2018-01-29T09:25:00',1.23521,1.23522,1.23504,1.23505,53.05,1.23527,1.23529,1.23511,1.23512,75.34,False
'2018-01-29T09:26:00',1.23505,1.2351,1.23495,1.23503,46.5,1.23511,1.23519,1.23503,1.23513,68.41,True
'2018-01-29T09:27:00',1.23503,1.23527,1.23502,1.23518,136.01,1.23512,1.23538,1.23512,1.2353,154.86,False
'2018-01-29T09:28:00',1.23518,1.23521,1.23497,1.23519,154.79,1.2353,1.2353,1.23507,1.2353,176.06,True
'2018-01-29T09:29:00',1.23519,1.23523,1.23503,1.23507,150.77,1.2353,1.23534,1.23514,1.23519,160.67,False
'2018-01-29T09:30:00',1.23511,1.23516,1.23497,1.23507,146.08,1.23522,1.23526,1.23506,1.23516,137.4,False
'2018-01-29T09:31:00',1.23507,1.23507,1.2349,1.23499,178.0,1.23516,1.23516,1.23501,1.23509,113.19,False
'2018-01-29T09:32:00',1.23498,1.23502,1.23495,1.235,126.18,1.23508,1.23513,1.23505,1.23509,104.09,False
'2018-01-29T09:33:00',1.23499,1.23499,1.23481,1.23483,93.33,1.23509,1.23509,1.23492,1.23494,80.98,False
'2018-01-29T09:34:00',1.23483,1.23491,1.23481,1.23488,69.2,1.23494,1.235,1.2349,1.23499,59.8,False
'2018-01-29T09:35:00',1.23488,1.23489,1.23467,1.23476,115.09,1.23497,1.23499,1.23479,1.23486,89.26,False
'2018-01-29T09:36:00',1.23476,1.23476,1.23467,1.23467,120.89,1.23487,1.23487,1.23475,1.23478,107.77,False
'2018-01-29T09:37:00',1.23467,1.23468,1.23453,1.23454,160.91,1.23478,1.23478,1.23458,1.23459,162.64,False
'2018-01-29T09:38:00',1.23456,1.23457,1.23437,1.23451,215.62,1.23461,1.23464,1.23447,1.23461,168.98,True
'2018-01-29T09:39:00',1.23451,1.23463,1.23451,1.23463,136.96,1.2346,1.23475,1.2346,1.23475,150.06,True
'2018-01-29T09:40:00',1.23463,1.23484,1.23462,1.23484,126.99,1.23473,1.23492,1.23473,1.23492,107.97,True
'2018-01-29T09:41:00',1.23483,1.23496,1.23479,1.23491,109.77,1.23492,1.23504,1.23486,1.23497,50.24,True
'2018-01-29T09:42:00',1.23492,1.23512,1.23492,1.23512,116.36,1.23499,1.23518,1.23499,1.23518,53.0,True
'2018-01-29T09:43:00',1.23512,1.23538,1.23509,1.23538,164.24,1.23519,1.23546,1.23517,1.23545,101.02,False
'2018-01-29T09:44:00',1.23538,1.23538,1.23515,1.23528,223.3,1.23542,1.23545,1.23522,1.23536,109.56,True
'2018-01-29T09:45:00',1.23534,1.23555,1.23534,1.23543,162.09,1.23538,1.23559,1.23538,1.23553,110.25,False
'2018-01-29T09:46:00',1.23544,1.23548,1.23526,1.23529,266.14,1.23552,1.23558,1.23535,1.23538,167.37,False
'2018-01-29T09:47:00',1.23529,1.23529,1.235,1.23501,207.75,1.23537,1.23538,1.23509,1.23509,100.89,True
'2018-01-29T09:48:00',1.23499,1.23534,1.23494,1.2353,173.21,1.23507,1.23541,1.23503,1.23541,98.24,True
'2018-01-29T09:49:00',1.2353,1.23547,1.23528,1.2354,158.53,1.23541,1.23556,1.23536,1.23551,100.17,True
'2018-01-29T09:50:00',1.23541,1.23551,1.23533,1.23548,145.96,1.2355,1.23561,1.23543,1.23558,65.93,False
'2018-01-29T09:51:00',1.23548,1.23549,1.23531,1.23534,109.35,1.23557,1.23558,1.23541,1.23545,79.72,False
'2018-01-29T09:52:00',1.23534,1.23535,1.23522,1.23528,115.61,1.23544,1.23545,1.23533,1.23538,62.39,False
'2018-01-29T09:53:00',1.23528,1.23531,1.23524,1.23525,143.85,1.23537,1.23541,1.23533,1.23535,74.71,False
'2018-01-29T09:54:00',1.23527,1.23529,1.23512,1.23514,158.7,1.23534,1.23539,1.23523,1.23523,129.18,False
'2018-01-29T09:55:00',1.23514,1.23516,1.23507,1.2351,133.3,1.23524,1.23527,1.23515,1.23519,91.64,False
'2018-01-29T09:56:00',1.23509,1.23512,1.23498,1.23506,259.12,1.23518,1.23521,1.23507,1.23516,150.11,True
'2018-01-29T09:57:00',1.23506,1.23513,1.23494,1.23495,130.8,1.23515,1.23523,1.23503,1.23503,72.27,False
'2018-01-29T09:58:00',1.23496,1.23499,1.23483,1.23497,196.12,1.23504,1.23509,1.23491,1.23506,129.86,False
'2018-01-29T09:59:00',1.23497,1.23497,1.23481,1.23494,186.31,1.23505,1.23505,1.2349,1.23502,133.09,True
'2018-01-29T10:00:00',1.23493,1.235,1.23487,1.23492,160.05,1.23504,1.23512,1.23496,1.23503,181.54,False
'2018-01-29T10:01:00',1.2349,1.23499,1.23487,1.23487,208.94,1.23501,1.23509,1.23497,1.23498,165.19,False
'2018-01-29T10:02:00',1.23486,1.23486,1.23468,1.23469,142.15,1.23496,1.23496,1.23477,1.23477,137.32,False
'2018-01-29T10:03:00',1.23468,1.2347,1.23457,1.23458,123.84,1.23478,1.23478,1.23465,1.23468,166.44,False
'2018-01-29T10:04:00',1.23459,1.23466,1.23456,1.23461,156.99,1.23468,1.23476,1.23464,1.23469,193.15,True
'2018-01-29T10:05:00',1.2346,1.2347,1.23458,1.2346,124.04,1.23469,1.23478,1.23464,1.23464,161.1,True
'2018-01-29T10:06:00',1.23459,1.23481,1.23459,1.23473,231.44,1.23464,1.23486,1.23464,1.23485,151.46,True
'2018-01-29T10:07:00',1.23473,1.23498,1.23471,1.23494,259.26,1.23484,1.23509,1.23483,1.23505,217.1,True
'2018-01-29T10:08:00',1.23493,1.23532,1.23493,1.2352,219.04,1.23505,1.23541,1.23503,1.23532,230.85,False
'2018-01-29T10:09:00',1.23522,1.23529,1.23516,1.23517,172.2,1.23531,1.23539,1.23526,1.23529,175.4,False
'2018-01-29T10:10:00',1.23516,1.23521,1.23507,1.23507,97.14,1.23527,1.23532,1.23514,1.23515,123.54,False
'2018-01-29T10:11:00',1.23505,1.2351,1.23499,1.235,45.25,1.23513,1.23518,1.23506,1.2351,63.45,True
'2018-01-29T10:12:00',1.23505,1.23514,1.23494,1.23514,65.31,1.23512,1.23523,1.23501,1.23523,91.62,True
'2018-01-29T10:13:00',1.23514,1.23523,1.23513,1.23518,101.64,1.23522,1.23532,1.23521,1.23529,84.19,False
'2018-01-29T10:14:00',1.23517,1.2352,1.23498,1.23498,115.58,1.23529,1.23531,1.23507,1.23508,110.91,False
'2018-01-29T10:15:00',1.23498,1.235,1.23484,1.23487,112.24,1.23509,1.2351,1.23493,1.23497,152.84,False
'2018-01-29T10:16:00',1.23487,1.23493,1.23478,1.23485,42.45,1.23495,1.23502,1.23489,1.23494,64.99,True
'2018-01-29T10:17:00',1.23491,1.23496,1.23483,1.23483,73.37,1.23499,1.23507,1.23494,1.23494,83.33,False
'2018-01-29T10:18:00',1.23483,1.2349,1.23475,1.23484,117.64,1.23495,1.23502,1.23486,1.23495,104.82,False
'2018-01-29T10:19:00',1.23485,1.2349,1.23474,1.23474,137.45,1.23495,1.23501,1.23484,1.23485,137.49,True
'2018-01-29T10:20:00',1.23474,1.23497,1.23474,1.23497,73.92,1.23485,1.23507,1.23485,1.23506,117.62,True
'2018-01-29T10:21:00',1.23497,1.23505,1.23488,1.23496,79.0,1.23505,1.23514,1.23496,1.23502,138.73,False
'2018-01-29T10:22:00',1.23496,1.23503,1.23487,1.23493,72.1,1.23503,1.2351,1.23494,1.23497,112.88,True
'2018-01-29T10:23:00',1.23492,1.23504,1.23484,1.23504,71.0,1.23496,1.23513,1.2349,1.23512,111.6,True
'2018-01-29T10:24:00',1.23504,1.23518,1.23498,1.23515,61.12,1.2351,1.23524,1.23505,1.23522,86.54,True
'2018-01-29T10:25:00',1.23515,1.23526,1.2351,1.23526,52.19,1.23523,1.23532,1.23514,1.23532,83.39,True
'2018-01-29T10:26:00',1.23526,1.23528,1.23507,1.23514,128.62,1.2353,1.23533,1.23516,1.23525,102.83,False
'2018-01-29T10:27:00',1.23514,1.23522,1.23507,1.23514,153.96,1.23525,1.23529,1.23517,1.23523,104.27,True
'2018-01-29T10:28:00',1.23514,1.23522,1.23486,1.23487,149.88,1.23524,1.23531,1.23497,1.23498,126.77,False
'2018-01-29T10:29:00',1.23486,1.23486,1.23474,1.23479,107.08,1.23498,1.23498,1.23481,1.23488,120.84,False
'2018-01-29T10:30:00',1.23479,1.2348,1.23446,1.2345,67.83,1.23486,1.23488,1.23454,1.23458,95.56,False
'2018-01-29T10:31:00',1.23449,1.23459,1.23445,1.23446,105.38,1.23457,1.23467,1.23453,1.23455,128.01,True
'2018-01-29T10:32:00',1.23446,1.23462,1.23445,1.2346,79.94,1.23454,1.23468,1.23454,1.23468,71.6,False
'2018-01-29T10:33:00',1.23459,1.23461,1.23447,1.23452,61.12,1.23468,1.23468,1.23455,1.2346,51.5,True
'2018-01-29T10:34:00',1.23453,1.23473,1.23447,1.23473,61.61,1.2346,1.23477,1.23454,1.23477,55.27,True
'2018-01-29T10:35:00',1.23473,1.23485,1.23464,1.23483,39.91,1.23478,1.2349,1.23469,1.23487,42.2,True
'2018-01-29T10:36:00',1.23483,1.23487,1.23469,1.23469,44.21,1.23487,1.23491,1.23477,1.23478,34.5,False
'2018-01-29T10:37:00',1.23472,1.23472,1.23446,1.23446,118.15,1.23477,1.23479,1.23454,1.23454,70.09,False
'2018-01-29T10:38:00',1.23445,1.23448,1.23432,1.23441,91.63,1.23453,1.23458,1.2344,1.23451,93.98,True
'2018-01-29T10:39:00',1.23441,1.23463,1.2344,1.23459,110.06,1.2345,1.23474,1.2345,1.23469,156.43,True
'2018-01-29T10:40:00',1.23459,1.23468,1.23448,1.23452,137.97,1.23468,1.23478,1.23456,1.23463,131.04,False
'2018-01-29T10:41:00',1.23451,1.23461,1.23447,1.23451,98.56,1.23462,1.23472,1.23458,1.23461,102.88,False
'2018-01-29T10:42:00',1.23451,1.23457,1.23438,1.23452,198.0,1.2346,1.23466,1.23448,1.23461,221.98,True
'2018-01-29T10:43:00',1.23451,1.23459,1.23439,1.23458,143.9,1.2346,1.23471,1.23448,1.23469,164.66,True
'2018-01-29T10:44:00',1.23458,1.23476,1.23456,1.23472,104.23,1.23468,1.23486,1.23466,1.23483,170.97,True
'2018-01-29T10:45:00',1.23475,1.23484,1.2347,1.23479,111.73,1.23484,1.23495,1.23481,1.2349,129.71,False
'2018-01-29T10:46:00',1.2348,1.23483,1.2346,1.23475,152.26,1.2349,1.23494,1.2347,1.23485,99.2,False
'2018-01-29T10:47:00',1.23475,1.23481,1.23465,1.23481,130.7,1.23484,1.23492,1.23476,1.23491,114.39,True
'2018-01-29T10:48:00',1.23481,1.23494,1.2348,1.23493,107.62,1.23491,1.23504,1.23491,1.23503,113.06,True
'2018-01-29T10:49:00',1.23493,1.23517,1.23492,1.23511,184.0,1.23503,1.23527,1.23502,1.23522,156.26,True
'2018-01-29T10:50:00',1.23512,1.23518,1.23509,1.2351,129.43,1.23522,1.23528,1.23518,1.23519,128.17,True
'2018-01-29T10:51:00',1.2351,1.23533,1.2351,1.23519,114.61,1.2352,1.23542,1.23518,1.23529,103.43,True
'2018-01-29T10:52:00',1.23517,1.23533,1.23517,1.2352,182.62,1.23528,1.23544,1.23527,1.23531,181.38,False
'2018-01-29T10:53:00',1.2352,1.23521,1.23508,1.23508,140.46,1.23531,1.23532,1.23519,1.23519,170.09,True
'2018-01-29T10:54:00',1.23508,1.23529,1.23507,1.23523,114.85,1.2352,1.23542,1.23519,1.23535,145.92,False
'2018-01-29T10:55:00',1.23524,1.23524,1.23509,1.23517,120.54,1.23536,1.23536,1.23519,1.23529,144.64,True
'2018-01-29T10:56:00',1.23517,1.23535,1.23517,1.23533,139.07,1.2353,1.23547,1.23529,1.23546,123.59,True
'2018-01-29T10:57:00',1.23533,1.23548,1.23533,1.23546,110.73,1.23545,1.23557,1.23545,1.23556,125.36,False
'2018-01-29T10:58:00',1.23546,1.23546,1.23532,1.2354,123.99,1.23555,1.23556,1.23542,1.23552,164.64,False
'2018-01-29T10:59:00',1.23541,1.23545,1.23525,1.23532,62.0,1.2355,1.23553,1.23531,1.2354,111.1,True
'2018-01-29T11:00:00',1.23532,1.23557,1.23532,1.23543,165.36,1.23541,1.23565,1.23541,1.23552,221.16,False
'2018-01-29T11:01:00',1.23541,1.23545,1.2353,1.23534,104.98,1.23551,1.23556,1.2354,1.23541,123.43,True
'2018-01-29T11:02:00',1.23532,1.23557,1.23521,1.23557,124.87,1.23541,1.23562,1.23532,1.23562,101.57,False
'2018-01-29T11:03:00',1.23552,1.23553,1.23528,1.23532,160.18,1.23562,1.23562,1.23537,1.23544,147.03,False
'2018-01-29T11:04:00',1.23532,1.23541,1.23517,1.23519,145.48,1.23544,1.23551,1.23528,1.2353,117.46,False
'2018-01-29T11:05:00',1.23519,1.23519,1.23464,1.23475,251.83,1.23527,1.23527,1.23476,1.23486,197.22,False
'2018-01-29T11:06:00',1.23477,1.23477,1.23461,1.23467,128.53,1.23485,1.23485,1.23467,1.23475,89.5,True
'2018-01-29T11:07:00',1.23468,1.23484,1.23468,1.23469,152.42,1.23475,1.23494,1.23475,1.23478,146.5,False
'2018-01-29T11:08:00',1.23469,1.23483,1.23462,1.23479,210.64,1.23477,1.23491,1.23473,1.2349,138.34,True
'2018-01-29T11:09:00',1.23478,1.23489,1.23465,1.23468,157.92,1.2349,1.23499,1.23474,1.23478,138.32,False
'2018-01-29T11:10:00',1.23472,1.23481,1.2347,1.23476,60.0,1.23478,1.23488,1.23477,1.23486,66.62,True
'2018-01-29T11:11:00',1.23476,1.23483,1.23463,1.23472,126.46,1.23485,1.23492,1.23471,1.23479,96.05,True
'2018-01-29T11:12:00',1.23472,1.23493,1.23469,1.2347,109.03,1.23477,1.235,1.23477,1.23477,96.76,False
'2018-01-29T11:13:00',1.2347,1.2347,1.23468,1.23469,34.79,1.23478,1.2348,1.23477,1.23478,31.75,True
'2018-01-29T11:14:00',1.23469,1.23478,1.2346,1.23461,118.34,1.23479,1.23489,1.2347,1.23471,110.13,True
'2018-01-29T11:15:00',1.23461,1.23491,1.23461,1.23485,121.56,1.2347,1.23502,1.2347,1.23496,132.82,False
'2018-01-29T11:16:00',1.23486,1.23487,1.2347,1.23471,86.17,1.23495,1.23497,1.2348,1.2348,117.11,False
'2018-01-29T11:17:00',1.23471,1.23475,1.23454,1.23457,138.91,1.23481,1.23484,1.23464,1.23465,119.77,False
'2018-01-29T11:18:00',1.23457,1.2347,1.23453,1.23454,125.38,1.23466,1.23483,1.23464,1.23465,140.3,False
'2018-01-29T11:19:00',1.23454,1.23459,1.23446,1.23452,151.32,1.23464,1.23471,1.23457,1.23464,130.27,True
'2018-01-29T11:20:00',1.23453,1.23471,1.23446,1.23462,106.78,1.23464,1.23481,1.23457,1.23473,104.73,False
'2018-01-29T11:21:00',1.23463,1.23468,1.23462,1.23468,94.86,1.23472,1.23478,1.23471,1.23478,105.03,True
'2018-01-29T11:22:00',1.23467,1.23483,1.23467,1.23479,134.13,1.23478,1.23492,1.23478,1.23489,140.59,False
'2018-01-29T11:23:00',1.2348,1.23482,1.23464,1.23469,66.75,1.2349,1.23491,1.23475,1.23478,128.71,False
'2018-01-29T11:24:00',1.23469,1.23469,1.23443,1.23448,96.84,1.23477,1.23478,1.23454,1.23457,164.0,True
'2018-01-29T11:25:00',1.23447,1.23471,1.23447,1.23469,80.98,1.23458,1.23481,1.23457,1.23479,91.66,True
'2018-01-29T11:26:00',1.23469,1.23479,1.23461,1.23473,75.44,1.23477,1.23487,1.23472,1.2348,119.87,False
'2018-01-29T11:27:00',1.23473,1.23479,1.23457,1.23457,50.01,1.2348,1.23487,1.23466,1.23466,81.78,False
'2018-01-29T11:28:00',1.23457,1.23471,1.23457,1.2347,67.59,1.23467,1.2348,1.23467,1.23479,93.66,False
'2018-01-29T11:29:00',1.2347,1.2347,1.23453,1.23455,85.26,1.23479,1.23479,1.23463,1.23465,86.95,False
'2018-01-29T11:30:00',1.23455,1.23455,1.23443,1.23451,130.62,1.23464,1.23464,1.23452,1.23459,97.43,False
'2018-01-29T11:31:00',1.2345,1.2345,1.23437,1.23443,82.31,1.23459,1.23459,1.23447,1.23454,85.17,False
'2018-01-29T11:32:00',1.23444,1.23446,1.23444,1.23446,17.6,1.23454,1.23456,1.23453,1.23454,31.76,False
'2018-01-29T11:33:00',1.23444,1.23444,1.23426,1.23431,48.94,1.23454,1.23454,1.23437,1.23441,69.63,False
'2018-01-29T11:34:00',1.23431,1.23439,1.23427,1.23439,67.84,1.2344,1.23447,1.23437,1.23447,77.8,False
'2018-01-29T11:35:00',1.23437,1.23438,1.2343,1.23437,61.91,1.23447,1.23447,1.2344,1.23445,39.67,True
'2018-01-29T11:36:00',1.23437,1.23447,1.23437,1.23438,70.6,1.23445,1.23456,1.23445,1.23448,72.55,True
'2018-01-29T11:37:00',1.23439,1.2345,1.23431,1.23435,78.24,1.23448,1.23456,1.23437,1.23447,136.46,False
'2018-01-29T11:38:00',1.23435,1.23438,1.23423,1.23437,115.92,1.23445,1.23449,1.2343,1.23449,165.91,True
'2018-01-29T11:39:00',1.23438,1.23446,1.23436,1.2344,105.87,1.23448,1.23455,1.23445,1.23451,138.02,False
'2018-01-29T11:40:00',1.23442,1.23442,1.2342,1.23421,137.2,1.23451,1.23453,1.23429,1.23431,202.67,False
'2018-01-29T11:41:00',1.23422,1.23428,1.23406,1.23407,105.1,1.23432,1.23437,1.23415,1.23415,135.85,False
'2018-01-29T11:42:00',1.23407,1.23407,1.23398,1.23406,131.88,1.23417,1.23417,1.23408,1.23415,117.25,True
'2018-01-29T11:43:00',1.23405,1.23423,1.23404,1.23416,140.22,1.23415,1.23434,1.23414,1.2343,147.71,True
'2018-01-29T11:44:00',1.23416,1.23434,1.23416,1.23429,177.82,1.2343,1.23443,1.23429,1.2344,155.94,False
'2018-01-29T11:45:00',1.23429,1.23429,1.23407,1.23407,160.61,1.23439,1.23439,1.23417,1.23417,110.88,False
'2018-01-29T11:46:00',1.23409,1.23419,1.23405,1.23407,151.81,1.23417,1.23428,1.23415,1.23417,90.85,True
'2018-01-29T11:47:00',1.23408,1.23419,1.23404,1.23409,152.0,1.23418,1.2343,1.23413,1.23421,78.86,True
'2018-01-29T11:48:00',1.23413,1.2342,1.2341,1.23415,102.38,1.23423,1.23431,1.23421,1.23427,83.1,False
'2018-01-29T11:49:00',1.23415,1.23415,1.23407,1.23411,140.43,1.23426,1.23426,1.23418,1.23422,123.82,True
'2018-01-29T11:50:00',1.2341,1.23417,1.23396,1.23399,150.51,1.23423,1.23427,1.23408,1.23411,141.51,False
'2018-01-29T11:51:00',1.23398,1.23406,1.2339,1.23406,186.26,1.23408,1.23415,1.234,1.23415,149.53,True
'2018-01-29T11:52:00',1.23406,1.23432,1.23406,1.23423,202.86,1.23417,1.23443,1.23416,1.23435,158.73,False
'2018-01-29T11:53:00',1.23429,1.2343,1.23415,1.23421,172.09,1.23436,1.23442,1.23425,1.23431,168.51,False
'2018-01-29T11:54:00',1.2342,1.23427,1.23398,1.234,161.0,1.2343,1.23438,1.23408,1.23411,221.87,False
'2018-01-29T11:55:00',1.234,1.23421,1.23398,1.23419,143.88,1.2341,1.23432,1.2341,1.2343,161.31,True
'2018-01-29T11:56:00',1.23421,1.23424,1.23413,1.2342,56.57,1.2343,1.23433,1.23423,1.23429,49.78,True
'2018-01-29T11:57:00',1.2342,1.23437,1.23409,1.23437,94.36,1.23428,1.23446,1.23419,1.23446,115.79,True
'2018-01-29T11:58:00',1.23434,1.23442,1.23422,1.23428,129.05,1.23446,1.23451,1.23432,1.23439,134.72,True
'2018-01-29T11:59:00',1.23431,1.23458,1.23428,1.23449,189.07,1.23439,1.23468,1.23439,1.23458,217.21,False
'2018-01-29T12:00:00',1.23447,1.23447,1.23417,1.23421,160.31,1.23457,1.23457,1.23426,1.23426,161.26,False
'2018-01-29T12:01:00',1.23423,1.23428,1.23407,1.23407,175.18,1.23427,1.23438,1.23415,1.23418,152.38,True
'2018-01-29T12:02:00',1.23408,1.23439,1.23408,1.23437,59.52,1.23418,1.23449,1.23418,1.23447,62.02,True
'2018-01-29T12:03:00',1.23437,1.23451,1.23426,1.23448,82.37,1.23448,1.23463,1.23435,1.23457,102.76,False
'2018-01-29T12:04:00',1.23446,1.23449,1.23425,1.23431,102.88,1.23456,1.23457,1.23435,1.2344,136.01,False
'2018-01-29T12:05:00',1.23431,1.23431,1.23407,1.2341,128.07,1.23439,1.23439,1.23415,1.23423,137.99,False
'2018-01-29T12:06:00',1.2341,1.23413,1.23396,1.23403,64.32,1.23423,1.23423,1.23406,1.2341,74.15,False
'2018-01-29T12:07:00',1.23399,1.23409,1.23397,1.23409,67.34,1.23406,1.23417,1.23401,1.23417,81.55,True
'2018-01-29T12:08:00',1.23409,1.2342,1.23407,1.23414,78.66,1.23418,1.23431,1.23416,1.23425,91.88,True
'2018-01-29T12:09:00',1.23416,1.2343,1.23415,1.23426,90.05,1.23425,1.23441,1.23423,1.23436,126.57,True
'2018-01-29T12:10:00',1.23429,1.23432,1.23411,1.23414,58.39,1.23437,1.23442,1.23421,1.23421,62.04,False
'2018-01-29T12:11:00',1.23414,1.23414,1.23413,1.23413,20.25,1.23423,1.23424,1.23422,1.23423,30.79,True
'2018-01-29T12:12:00',1.23413,1.23425,1.23413,1.2342,48.62,1.23421,1.23434,1.23421,1.23431,67.5,False
'2018-01-29T12:13:00',1.23419,1.23423,1.23406,1.23406,91.99,1.23429,1.23433,1.23416,1.23416,134.06,True
'2018-01-29T12:14:00',1.23407,1.23424,1.23404,1.23421,110.55,1.23415,1.23432,1.23415,1.23428,128.97,True
'2018-01-29T12:15:00',1.23421,1.2344,1.23421,1.23437,82.23,1.23429,1.23446,1.23429,1.23446,59.62,True
'2018-01-29T12:16:00',1.23438,1.23466,1.23438,1.23463,240.67,1.23447,1.23476,1.23447,1.23474,129.95,True
'2018-01-29T12:17:00',1.23463,1.23466,1.2345,1.23459,190.71,1.23474,1.23477,1.23457,1.23468,164.31,False
'2018-01-29T12:18:00',1.23459,1.23463,1.23451,1.23456,143.11,1.23467,1.23472,1.23462,1.23468,113.37,True
'2018-01-29T12:19:00',1.23456,1.23472,1.23456,1.23469,161.75,1.23468,1.23483,1.23466,1.23478,144.72,False
'2018-01-29T12:20:00',1.23472,1.23472,1.23452,1.23459,130.77,1.23482,1.23483,1.23462,1.23467,109.93,False
'2018-01-29T12:21:00',1.23458,1.23458,1.23443,1.23445,115.61,1.23467,1.23468,1.23452,1.23454,91.14,True
'2018-01-29T12:22:00',1.23445,1.23466,1.23444,1.23461,167.44,1.23454,1.23476,1.23453,1.2347,128.1,False
'2018-01-29T12:23:00',1.2346,1.23462,1.23449,1.23459,156.81,1.2347,1.23472,1.23461,1.2347,155.35,True
'2018-01-29T12:24:00',1.23458,1.23463,1.23457,1.2346,88.98,1.2347,1.23473,1.23469,1.23471,77.07,True
'2018-01-29T12:25:00',1.23461,1.23465,1.23449,1.2345,153.71,1.23471,1.23475,1.2346,1.23461,148.85,False
'2018-01-29T12:26:00',1.23451,1.23456,1.23442,1.23444,108.89,1.23462,1.23466,1.23454,1.23454,102.03,False
'2018-01-29T12:27:00',1.23444,1.23444,1.23406,1.2341,93.11,1.23455,1.23455,1.23411,1.23417,66.83,False
'2018-01-29T12:28:00',1.23408,1.2341,1.23398,1.23409,112.84,1.23416,1.23419,1.23406,1.23419,61.05,True
'2018-01-29T12:29:00',1.2341,1.23415,1.23401,1.23405,99.9,1.2342,1.23424,1.23408,1.23415,95.81,False
'2018-01-29T12:30:00',1.23405,1.23405,1.23397,1.23397,57.69,1.23415,1.23415,1.23403,1.23403,42.4,False
'2018-01-29T12:31:00',1.23397,1.23406,1.23389,1.23406,47.91,1.23403,1.23412,1.23396,1.23412,30.0,True
'2018-01-29T12:32:00',1.23406,1.23415,1.23406,1.23406,59.8,1.23413,1.23422,1.23413,1.23415,37.97,True
'2018-01-29T12:33:00',1.23407,1.23423,1.23406,1.23412,75.23,1.23415,1.23432,1.23415,1.23422,47.18,False
'2018-01-29T12:34:00',1.23412,1.23423,1.23403,1.23415,119.59,1.23422,1.23432,1.23413,1.23422,161.45,False
'2018-01-29T12:35:00',1.23415,1.23415,1.23404,1.23407,89.28,1.23422,1.23423,1.23413,1.23418,134.42,True
'2018-01-29T12:36:00',1.23407,1.23416,1.23407,1.23415,58.8,1.23417,1.23424,1.23416,1.23424,64.07,True
'2018-01-29T12:37:00',1.23415,1.23431,1.23415,1.2343,58.46,1.23424,1.23442,1.23424,1.23439,69.9,True
'2018-01-29T12:38:00',1.23429,1.2344,1.23421,1.23425,101.1,1.2344,1.23449,1.23431,1.23436,118.89,False
'2018-01-29T12:39:00',1.23425,1.23425,1.2339,1.2339,97.94,1.23434,1.23436,1.234,1.234,87.14,False
'2018-01-29T12:40:00',1.2339,1.23393,1.23369,1.23369,117.21,1.23401,1.23402,1.23379,1.23379,98.94,False
'2018-01-29T12:41:00',1.23368,1.23377,1.23362,1.23374,102.23,1.23378,1.23385,1.23374,1.23384,81.33,True
'2018-01-29T12:42:00',1.23375,1.234,1.23375,1.23391,46.27,1.23384,1.2341,1.23384,1.23401,51.82,True
'2018-01-29T12:43:00',1.23391,1.23409,1.23383,1.23404,119.78,1.23401,1.23419,1.23393,1.23415,89.53,False
'2018-01-29T12:44:00',1.23403,1.23406,1.23387,1.23387,89.06,1.23414,1.23416,1.23398,1.23399,86.71,False
'2018-01-29T12:45:00',1.23388,1.23391,1.23375,1.23381,59.92,1.234,1.23403,1.23385,1.23392,39.72,True
'2018-01-29T12:46:00',1.23382,1.23408,1.23381,1.23402,123.08,1.23392,1.23417,1.23391,1.23412,149.01,True
'2018-01-29T12:47:00',1.23402,1.23414,1.2339,1.23412,109.81,1.23412,1.23425,1.234,1.23421,132.18,False
'2018-01-29T12:48:00',1.23411,1.23411,1.23381,1.23381,100.25,1.2342,1.2342,1.23391,1.23391,96.08,False
'2018-01-29T12:49:00',1.23379,1.23381,1.23374,1.23375,77.57,1.23387,1.23392,1.23382,1.23382,44.15,False
'2018-01-29T12:50:00',1.23368,1.23371,1.23366,1.23367,100.41,1.2338,1.2338,1.23374,1.23376,93.41,True
'2018-01-29T12:51:00',1.23369,1.23375,1.23366,1.23373,35.07,1.23376,1.23381,1.23375,1.2338,33.79,False
'2018-01-29T12:52:00',1.23372,1.23374,1.23353,1.23367,116.91,1.2338,1.23381,1.23362,1.23377,88.7,True
'2018-01-29T12:53:00',1.23366,1.23376,1.23365,1.23368,65.84,1.23377,1.23385,1.23375,1.23378,64.52,True
'2018-01-29T12:54:00',1.2337,1.23376,1.23362,1.23375,76.5,1.23378,1.23386,1.23371,1.2338,97.88,True
'2018-01-29T12:55:00',1.23375,1.23399,1.23373,1.23397,72.4,1.23383,1.23408,1.23383,1.23406,104.83,False
'2018-01-29T12:56:00',1.23397,1.23397,1.23379,1.23391,81.3,1.23406,1.23406,1.23388,1.234,120.79,True
'2018-01-29T12:57:00',1.23392,1.234,1.23389,1.23398,78.55,1.234,1.23411,1.234,1.23406,81.93,True
'2018-01-29T12:58:00',1.23397,1.23407,1.2339,1.23407,121.02,1.23406,1.23416,1.234,1.23416,112.96,True
'2018-01-29T12:59:00',1.2341,1.23417,1.23391,1.23405,168.39,1.2342,1.23426,1.23402,1.23413,202.91,False
'2018-01-29T13:00:00',1.23407,1.23407,1.23385,1.23385,100.21,1.23413,1.23417,1.23394,1.23395,128.6,False
'2018-01-29T13:01:00',1.23384,1.23393,1.23379,1.23382,141.91,1.23395,1.23403,1.23387,1.23391,175.81,False
'2018-01-29T13:02:00',1.23381,1.23389,1.23379,1.23382,85.14,1.23391,1.23393,1.23388,1.2339,165.56,False
'2018-01-29T13:03:00',1.23379,1.23383,1.23367,1.23367,105.19,1.23389,1.2339,1.23375,1.23375,167.57,False
'2018-01-29T13:04:00',1.23367,1.23375,1.2335,1.23352,114.8,1.23374,1.23381,1.23358,1.23361,205.67,False
'2018-01-29T13:05:00',1.23353,1.23355,1.23339,1.23341,126.27,1.2336,1.23362,1.23347,1.23348,171.86,False
'2018-01-29T13:06:00',1.23342,1.23354,1.23328,1.23336,74.47,1.23349,1.23363,1.23335,1.23345,91.86,False
'2018-01-29T13:07:00',1.23335,1.23344,1.23318,1.23321,138.74,1.23345,1.23352,1.23327,1.23329,166.71,False
'2018-01-29T13:08:00',1.2332,1.23342,1.2332,1.23338,137.23,1.23329,1.23349,1.23329,1.23347,163.35,True
'2018-01-29T13:09:00',1.23337,1.23359,1.23336,1.23354,114.01,1.23347,1.23368,1.23345,1.23361,143.54,False
'2018-01-29T13:10:00',1.23354,1.2336,1.23338,1.23349,101.31,1.23361,1.23366,1.23348,1.23356,155.63,False
'2018-01-29T13:11:00',1.23348,1.23358,1.23345,1.23352,99.19,1.23355,1.23367,1.23354,1.23361,132.24,True
'2018-01-29T13:12:00',1.23353,1.23369,1.23352,1.23366,114.19,1.23361,1.23378,1.23361,1.23375,137.82,True
'2018-01-29T13:13:00',1.23366,1.23376,1.23351,1.23376,95.95,1.23374,1.23387,1.2336,1.23387,105.42,True
'2018-01-29T13:14:00',1.23376,1.23411,1.23376,1.23403,211.9,1.23386,1.23422,1.23386,1.23412,206.37,True
'2018-01-29T13:15:00',1.23402,1.23413,1.234,1.23406,93.89,1.2341,1.23422,1.23408,1.23414,132.48,False
'2018-01-29T13:16:00',1.23404,1.23404,1.23388,1.23391,84.17,1.23413,1.23413,1.23397,1.234,164.86,False
'2018-01-29T13:17:00',1.2339,1.234,1.23389,1.23399,96.2,1.23399,1.23409,1.23397,1.23406,134.96,True
'2018-01-29T13:18:00',1.23397,1.23438,1.23396,1.2343,80.88,1.23405,1.23444,1.23403,1.23437,102.5,True
'2018-01-29T13:19:00',1.23431,1.23457,1.23431,1.23454,132.3,1.23437,1.23468,1.23436,1.23464,218.06,False
'2018-01-29T13:20:00',1.23452,1.23453,1.23441,1.23443,109.53,1.23463,1.23464,1.23451,1.23453,100.53,False
'2018-01-29T13:21:00',1.23444,1.23445,1.23422,1.23422,167.91,1.23453,1.23453,1.23432,1.23433,166.69,False
'2018-01-29T13:22:00',1.23425,1.23442,1.23425,1.23434,191.51,1.23434,1.23451,1.23434,1.23442,154.89,False
'2018-01-29T13:23:00',1.23434,1.23442,1.23427,1.2343,100.41,1.23444,1.23451,1.23436,1.23438,81.58,False
'2018-01-29T13:24:00',1.23427,1.23442,1.23417,1.23435,119.23,1.23438,1.23451,1.23427,1.23446,144.58,False
'2018-01-29T13:25:00',1.23433,1.23438,1.23426,1.23428,180.0,1.23444,1.23448,1.23437,1.23439,166.44,False
'2018-01-29T13:26:00',1.23428,1.23438,1.23427,1.23435,97.39,1.23438,1.23447,1.23436,1.23445,87.87,True
'2018-01-29T13:27:00',1.23435,1.23443,1.23429,1.23442,106.24,1.23444,1.23452,1.23437,1.23451,88.4,True
'2018-01-29T13:28:00',1.23439,1.23445,1.23434,1.23443,100.81,1.23445,1.23455,1.23441,1.23454,106.26,False
'2018-01-29T13:29:00',1.23444,1.23445,1.23435,1.23435,38.86,1.23453,1.23455,1.23443,1.23446,37.81,False
'2018-01-29T13:30:00',1.23437,1.23444,1.23427,1.23435,99.82,1.23446,1.23454,1.23437,1.23445,159.71,True
'2018-01-29T13:31:00',1.23436,1.23451,1.23436,1.23443,140.61,1.23446,1.23463,1.23446,1.23452,95.95,True
'2018-01-29T13:32:00',1.23443,1.23469,1.23443,1.23469,86.28,1.23452,1.23478,1.23452,1.23478,67.9,False
'2018-01-29T13:33:00',1.23467,1.23468,1.23438,1.23444,81.95,1.23476,1.23478,1.23449,1.23453,70.54,False
'2018-01-29T13:34:00',1.23444,1.23464,1.23442,1.23458,110.87,1.23453,1.23472,1.23451,1.23468,84.73,True
'2018-01-29T13:35:00',1.23458,1.23467,1.23449,1.23449,94.73,1.23468,1.23474,1.23456,1.23456,69.53,False
'2018-01-29T13:36:00',1.23451,1.23453,1.2345,1.2345,59.68,1.23456,1.23459,1.23456,1.23456,28.12,False
'2018-01-29T13:37:00',1.2345,1.23453,1.23448,1.23451,55.83,1.23456,1.23459,1.23454,1.23456,25.0,True
'2018-01-29T13:38:00',1.23451,1.23483,1.23451,1.23469,134.65,1.23456,1.23492,1.23456,1.23478,92.15,False
'2018-01-29T13:39:00',1.23469,1.23472,1.23458,1.23463,91.65,1.23478,1.23481,1.23467,1.23471,50.46,True
'2018-01-29T13:40:00',1.23463,1.23474,1.23462,1.2347,56.09,1.23471,1.23482,1.23469,1.23481,63.91,False
'2018-01-29T13:41:00',1.23469,1.2347,1.2346,1.23463,85.36,1.23481,1.23481,1.2347,1.23472,72.32,False
'2018-01-29T13:42:00',1.23464,1.23465,1.23458,1.2346,83.86,1.23472,1.23474,1.23468,1.23471,94.51,True
'2018-01-29T13:43:00',1.23461,1.23484,1.23461,1.23474,81.88,1.23471,1.23493,1.23471,1.23483,103.57,True
'2018-01-29T13:44:00',1.23475,1.23489,1.23474,1.23481,112.53,1.23482,1.23497,1.23481,1.23489,58.69,False
'2018-01-29T13:45:00',1.23482,1.23487,1.23465,1.23469,156.02,1.2349,1.23493,1.23475,1.23478,112.14,True
'2018-01-29T13:46:00',1.2347,1.23489,1.2347,1.23482,127.49,1.23479,1.23501,1.23479,1.23491,124.52,True
'2018-01-29T13:47:00',1.23482,1.23498,1.23482,1.23483,124.04,1.23492,1.23508,1.23491,1.23493,121.23,False
'2018-01-29T13:48:00',1.23483,1.23491,1.23458,1.2346,107.03,1.23493,1.23502,1.23468,1.2347,83.09,False
'2018-01-29T13:49:00',1.2346,1.23462,1.2345,1.23459,130.37,1.2347,1.23472,1.23462,1.23469,122.89,False
'2018-01-29T13:50:00',1.23458,1.23459,1.23443,1.23446,124.28,1.23469,1.23469,1.23453,1.23454,118.35,False
'2018-01-29T13:51:00',1.23445,1.23446,1.23431,1.23431,133.14,1.23454,1.23456,1.23441,1.23441,94.23,False
'2018-01-29T13:52:00',1.23432,1.23436,1.23428,1.23435,193.76,1.23442,1.23445,1.23437,1.23442,116.14,True
'2018-01-29T13:53:00',1.23435,1.23442,1.23424,1.23427,184.32,1.23444,1.23452,1.23434,1.23437,173.43,False
'2018-01-29T13:54:00',1.23427,1.23441,1.23424,1.23435,171.14,1.23438,1.23452,1.23435,1.23445,140.61,True
'2018-01-29T13:55:00',1.23435,1.23445,1.23434,1.23439,155.08,1.23444,1.23454,1.23443,1.2345,135.26,False
'2018-01-29T13:56:00',1.2344,1.23443,1.23435,1.23437,187.78,1.23449,1.23454,1.23442,1.23442,114.4,False
'2018-01-29T13:57:00',1.23435,1.23436,1.23421,1.23421,128.24,1.23443,1.23443,1.23432,1.23432,91.35,False
'2018-01-29T13:58:00',1.23423,1.23425,1.23413,1.2342,133.39,1.23434,1.23435,1.23422,1.23426,85.06,True
'2018-01-29T13:59:00',1.2342,1.23441,1.2342,1.2344,214.01,1.2343,1.2345,1.23429,1.23449,118.78,True
'2018-01-29T14:00:00',1.2344,1.23449,1.23435,1.23448,212.46,1.23449,1.23459,1.23445,1.23458,189.43,True
'2018-01-29T14:01:00',1.23449,1.23476,1.23445,1.23453,210.58,1.2346,1.23486,1.23455,1.23463,188.89,False
'2018-01-29T14:02:00',1.23453,1.23453,1.23431,1.23443,76.57,1.23458,1.23458,1.23435,1.2345,94.73,False
'2018-01-29T14:03:00',1.23443,1.23443,1.23423,1.23423,44.0,1.23451,1.23451,1.2343,1.23431,67.31,False
'2018-01-29T14:04:00',1.23427,1.23429,1.23414,1.23414,54.59,1.23433,1.23437,1.23418,1.23418,83.44,False
'2018-01-29T14:05:00',1.23411,1.23411,1.23394,1.23394,96.53,1.23417,1.23417,1.23401,1.23401,122.41,False
'2018-01-29T14:06:00',1.23395,1.23403,1.23382,1.23382,69.74,1.23401,1.23409,1.23387,1.23387,57.46,True
'2018-01-29T14:07:00',1.23381,1.23415,1.23381,1.2341,170.82,1.23387,1.23423,1.23387,1.23421,172.35,False
'2018-01-29T14:08:00',1.23409,1.23414,1.23406,1.23407,98.52,1.23421,1.23423,1.23417,1.23418,102.82,False
'2018-01-29T14:09:00',1.23406,1.23412,1.23399,1.23401,178.6,1.23417,1.23422,1.23408,1.23409,112.45,False
'2018-01-29T14:10:00',1.23401,1.23404,1.2339,1.2339,168.97,1.23409,1.23412,1.23398,1.23398,157.52,False
'2018-01-29T14:11:00',1.23391,1.23392,1.23365,1.23369,188.97,1.23398,1.234,1.23373,1.23376,125.27,False
'2018-01-29T14:12:00',1.23367,1.23372,1.2336,1.23365,128.78,1.23376,1.23381,1.23367,1.23372,98.06,False
'2018-01-29T14:13:00',1.23364,1.23369,1.23359,1.23359,78.72,1.23372,1.23377,1.23363,1.23368,80.05,False
'2018-01-29T14:14:00',1.23358,1.23358,1.23342,1.23346,106.36,1.23367,1.23367,1.23352,1.23356,128.75,True
'2018-01-29T14:15:00',1.23348,1.23379,1.23342,1.23379,129.57,1.23355,1.23389,1.23352,1.23389,141.39,True
'2018-01-29T14:16:00',1.23379,1.23384,1.2336,1.2336,113.05,1.23388,1.23392,1.23371,1.23372,121.26,False
'2018-01-29T14:17:00',1.23362,1.23363,1.23355,1.23358,65.21,1.23371,1.23371,1.23364,1.23366,48.59,True
'2018-01-29T14:18:00',1.23359,1.23385,1.23359,1.23379,204.08,1.23366,1.23395,1.23366,1.2339,136.68,True
'2018-01-29T14:19:00',1.23379,1.23391,1.23379,1.23389,114.35,1.2339,1.23401,1.2339,1.234,88.73,False
'2018-01-29T14:20:00',1.23388,1.23388,1.23369,1.23379,217.98,1.23399,1.23399,1.2338,1.23389,192.94,True
'2018-01-29T14:21:00',1.23378,1.23396,1.23363,1.23388,148.33,1.2339,1.23403,1.23374,1.23397,173.25,False
'2018-01-29T14:22:00',1.23388,1.2339,1.2338,1.2338,79.21,1.23397,1.23399,1.2339,1.23391,95.1,False
'2018-01-29T14:23:00',1.23383,1.23383,1.23359,1.2337,120.89,1.23391,1.23392,1.23369,1.2338,160.41,False
'2018-01-29T14:24:00',1.2337,1.2338,1.23358,1.23378,159.39,1.23381,1.2339,1.23368,1.23389,169.16,False
'2018-01-29T14:25:00',1.23379,1.23379,1.23355,1.23356,112.41,1.2339,1.2339,1.23362,1.23364,132.96,False
'2018-01-29T14:26:00',1.23355,1.23373,1.23347,1.23369,203.54,1.23364,1.23382,1.23357,1.23376,174.79,False
'2018-01-29T14:27:00',1.23368,1.23368,1.23339,1.23348,150.9,1.23376,1.23376,1.2335,1.23359,130.1,False
'2018-01-29T14:28:00',1.23348,1.23356,1.23337,1.23338,189.28,1.2336,1.23363,1.23341,1.23343,107.44,False
'2018-01-29T14:29:00',1.23337,1.23354,1.23336,1.23338,188.13,1.23343,1.23364,1.23343,1.23351,164.5,True
'2018-01-29T14:30:00',1.23336,1.23378,1.23336,1.23346,257.85,1.23352,1.23392,1.23351,1.23358,224.48,True
'2018-01-29T14:31:00',1.23345,1.2338,1.23344,1.23379,217.42,1.23358,1.2339,1.23354,1.2339,140.79,False
'2018-01-29T14:32:00',1.2338,1.2338,1.2336,1.23369,173.1,1.23388,1.23389,1.2337,1.23379,155.85,True
'2018-01-29T14:33:00',1.23368,1.23424,1.2336,1.23424,231.25,1.23377,1.23432,1.2337,1.23431,221.75,True
'2018-01-29T14:34:00',1.23423,1.23431,1.23402,1.23414,247.01,1.23431,1.23442,1.23411,1.23424,220.1,False
'2018-01-29T14:35:00',1.23415,1.23423,1.23403,1.23406,114.53,1.23425,1.23432,1.2341,1.23412,90.35,False
'2018-01-29T14:36:00',1.23409,1.23415,1.23407,1.23408,86.23,1.23415,1.23423,1.23415,1.23416,133.62,True
'2018-01-29T14:37:00',1.23409,1.23426,1.23406,1.23426,186.28,1.23417,1.23435,1.23416,1.23434,168.15,False
'2018-01-29T14:38:00',1.23426,1.23426,1.23376,1.23396,187.13,1.23435,1.23435,1.23386,1.23408,195.35,True
'2018-01-29T14:39:00',1.23396,1.23442,1.23396,1.2342,225.61,1.23408,1.23453,1.23408,1.2343,179.62,False
'2018-01-29T14:40:00',1.2342,1.23432,1.23411,1.23414,189.2,1.23426,1.23443,1.2342,1.23424,215.96,True
'2018-01-29T14:41:00',1.23417,1.23453,1.23417,1.23452,195.3,1.23426,1.23463,1.23426,1.23463,177.08,True
'2018-01-29T14:42:00',1.23453,1.23462,1.23439,1.23444,157.17,1.23463,1.23471,1.2345,1.23455,126.29,False
'2018-01-29T14:43:00',1.23444,1.23454,1.23411,1.23453,138.62,1.23455,1.23463,1.2342,1.23463,160.97,True
'2018-01-29T14:44:00',1.23454,1.23462,1.2345,1.23452,134.38,1.23463,1.23471,1.23459,1.23461,92.21,False
'2018-01-29T14:45:00',1.23452,1.23455,1.23439,1.23439,140.24,1.23461,1.23462,1.23448,1.2345,93.07,False
'2018-01-29T14:46:00',1.23438,1.23444,1.23438,1.23439,101.52,1.2345,1.23453,1.23447,1.23447,61.56,False
'2018-01-29T14:47:00',1.2344,1.2344,1.23405,1.23405,127.29,1.23446,1.23446,1.23413,1.23413,66.25,False
'2018-01-29T14:48:00',1.23405,1.23415,1.23386,1.2339,153.02,1.23413,1.23421,1.23393,1.23397,77.7,False
'2018-01-29T14:49:00',1.23388,1.23396,1.23385,1.23389,75.33,1.23396,1.23404,1.23393,1.23395,42.0,False
'2018-01-29T14:50:00',1.2339,1.2339,1.23376,1.23378,169.16,1.23395,1.23398,1.23383,1.23385,89.5,False
'2018-01-29T14:51:00',1.23377,1.2338,1.2336,1.23366,82.41,1.23385,1.23388,1.23365,1.23373,48.5,False
'2018-01-29T14:52:00',1.23367,1.23368,1.23346,1.23346,191.34,1.23374,1.23376,1.23353,1.23353,104.12,False
'2018-01-29T14:53:00',1.23343,1.23357,1.23317,1.23323,201.88,1.2335,1.23363,1.23325,1.23331,116.99,False
'2018-01-29T14:54:00',1.23322,1.23335,1.23315,1.23332,94.66,1.23331,1.23343,1.23321,1.2334,75.18,True
'2018-01-29T14:55:00',1.23333,1.23357,1.23329,1.23357,129.25,1.2334,1.23363,1.23337,1.23363,83.22,True
'2018-01-29T14:56:00',1.23355,1.23371,1.2335,1.23357,172.46,1.23363,1.2338,1.23359,1.23367,127.97,False
'2018-01-29T14:57:00',1.23357,1.23357,1.23325,1.23348,164.66,1.23367,1.23367,1.23334,1.23358,181.6,False
'2018-01-29T14:58:00',1.23347,1.23352,1.23324,1.23324,116.32,1.23358,1.23363,1.23334,1.23334,83.87,False
'2018-01-29T14:59:00',1.23325,1.23346,1.23316,1.23346,153.37,1.23337,1.23357,1.23322,1.23355,123.78,True
'2018-01-29T15:00:00',1.23345,1.23354,1.2333,1.23339,119.95,1.23355,1.23362,1.23337,1.23347,113.18,True
'2018-01-29T15:01:00',1.2334,1.23359,1.23339,1.23344,180.65,1.23347,1.2337,1.23347,1.23355,195.35,False
'2018-01-29T15:02:00',1.23343,1.23357,1.23337,1.23347,162.01,1.23355,1.23368,1.23347,1.23355,112.86,False
'2018-01-29T15:03:00',1.23346,1.23346,1.23314,1.23314,122.31,1.23355,1.23355,1.23322,1.23322,80.68,False
'2018-01-29T15:04:00',1.23315,1.23343,1.23315,1.23343,160.33,1.23322,1.23351,1.23322,1.23351,145.2,True
'2018-01-29T15:05:00',1.23344,1.23364,1.2333,1.23331,195.54,1.23353,1.23375,1.23342,1.23343,169.84,False
'2018-01-29T15:06:00',1.2333,1.23336,1.2333,1.23334,99.18,1.23343,1.23346,1.23338,1.23345,92.11,True
'2018-01-29T15:07:00',1.23336,1.23347,1.23328,1.2334,117.79,1.23346,1.23355,1.23338,1.2335,87.83,True
'2018-01-29T15:08:00',1.2334,1.23377,1.2334,1.23376,185.14,1.23351,1.23386,1.2335,1.23385,115.6,False
'2018-01-29T15:09:00',1.23375,1.23375,1.2336,1.23364,171.51,1.23384,1.23384,1.23369,1.23373,128.79,True
'2018-01-29T15:10:00',1.23361,1.2338,1.23353,1.23374,155.91,1.23371,1.2339,1.23364,1.23384,166.14,False
'2018-01-29T15:11:00',1.23373,1.23374,1.23337,1.23338,140.1,1.23384,1.23384,1.23348,1.2335,175.16,False
'2018-01-29T15:12:00',1.23338,1.23338,1.23321,1.23325,155.37,1.23348,1.23348,1.2333,1.23337,122.54,True
'2018-01-29T15:13:00',1.23327,1.23352,1.23308,1.23311,196.89,1.23338,1.23362,1.23315,1.23323,178.15,True
'2018-01-29T15:14:00',1.23313,1.23372,1.23313,1.2337,114.16,1.23323,1.23382,1.23323,1.2338,139.93,False
'2018-01-29T15:15:00',1.23371,1.23371,1.23333,1.2335,71.41,1.23381,1.23381,1.23346,1.23357,109.15,False
'2018-01-29T15:16:00',1.23347,1.23347,1.23319,1.23335,137.04,1.23357,1.23357,1.23331,1.23339,201.65,False
'2018-01-29T15:17:00',1.23335,1.23347,1.2333,1.23332,103.82,1.2334,1.23357,1.23337,1.23343,125.28,True
'2018-01-29T15:18:00',1.23332,1.23354,1.23321,1.23342,158.98,1.23342,1.23361,1.23329,1.23355,136.61,True
'2018-01-29T15:19:00',1.23342,1.23378,1.23336,1.23355,207.85,1.23355,1.23385,1.23346,1.23366,154.3,False
'2018-01-29T15:20:00',1.23354,1.23359,1.23338,1.23352,169.38,1.23363,1.23369,1.23343,1.23359,140.49,True
'2018-01-29T15:21:00',1.23358,1.23398,1.23356,1.2338,154.37,1.23361,1.23404,1.23361,1.23391,176.53,False
'2018-01-29T15:22:00',1.23381,1.23381,1.23367,1.23368,102.23,1.23391,1.23391,1.23375,1.23378,116.94,False
'2018-01-29T15:23:00',1.23368,1.23379,1.23366,1.23379,95.37,1.23379,1.23388,1.23375,1.23388,76.0,True
'2018-01-29T15:24:00',1.23379,1.2338,1.2336,1.23366,119.5,1.23389,1.23389,1.23371,1.23376,86.64,True
'2018-01-29T15:25:00',1.23366,1.23391,1.23365,1.23383,119.35,1.23378,1.23398,1.23377,1.23393,94.76,True
'2018-01-29T15:26:00',1.23385,1.23396,1.23371,1.23394,127.24,1.23393,1.23404,1.2338,1.23402,123.31,True
'2018-01-29T15:27:00',1.23394,1.234,1.2339,1.2339,135.96,1.23401,1.23408,1.23399,1.234,82.75,False
'2018-01-29T15:28:00',1.23392,1.23392,1.23382,1.23388,127.33,1.23399,1.234,1.2339,1.23398,129.15,False
'2018-01-29T15:29:00',1.23389,1.23392,1.2338,1.23381,113.55,1.23398,1.234,1.2339,1.23391,127.23,False
'2018-01-29T15:30:00',1.2338,1.23389,1.23358,1.23358,150.93,1.23391,1.23399,1.23369,1.23369,138.96,False
'2018-01-29T15:31:00',1.23357,1.23375,1.23355,1.2336,237.21,1.23367,1.23383,1.23365,1.2337,184.25,False
'2018-01-29T15:32:00',1.2336,1.23369,1.23356,1.23369,176.05,1.23372,1.2338,1.23367,1.23378,129.26,True
'2018-01-29T15:33:00',1.23369,1.23405,1.23369,1.23405,138.29,1.2338,1.23415,1.2338,1.23415,179.75,True
'2018-01-29T15:34:00',1.23406,1.23417,1.23399,1.23407,212.59,1.23414,1.23428,1.2341,1.23418,247.97,False
'2018-01-29T15:35:00',1.23407,1.23412,1.23399,1.23409,190.3,1.23416,1.23423,1.23407,1.2342,218.11,False
'2018-01-29T15:36:00',1.23409,1.23411,1.23396,1.234,193.26,1.23419,1.23422,1.23405,1.23409,197.06,False
'2018-01-29T15:37:00',1.23399,1.23405,1.23389,1.23393,188.2,1.2341,1.23415,1.234,1.23404,200.29,True
'2018-01-29T15:38:00',1.23394,1.23412,1.23394,1.23406,195.18,1.23403,1.23422,1.23403,1.23417,164.54,True
'2018-01-29T15:39:00',1.23408,1.23416,1.23399,1.234,189.33,1.23417,1.23425,1.23404,1.23407,173.23,False
'2018-01-29T15:40:00',1.234,1.23404,1.23385,1.23395,220.2,1.23405,1.23411,1.23396,1.23399,151.9,False
'2018-01-29T15:41:00',1.23391,1.23391,1.23363,1.23369,1999.1801,1.23397,1.23398,1.23374,1.23378,127.71,False
'2018-01-29T15:42:00',1.23367,1.23374,1.23355,1.23362,164.06,1.23375,1.23381,1.23365,1.23372,167.99,False
'2018-01-29T15:43:00',1.23362,1.23373,1.23343,1.23373,189.57,1.23371,1.23383,1.23353,1.23383,216.05,True
'2018-01-29T15:44:00',1.23373,1.23401,1.23371,1.23401,115.62,1.23382,1.2341,1.2338,1.23409,143.0,False
'2018-01-29T15:45:00',1.23401,1.23401,1.23378,1.23399,123.16,1.23408,1.2341,1.23388,1.23408,199.77,True
'2018-01-29T15:46:00',1.23399,1.23416,1.23399,1.23416,209.39,1.23407,1.23425,1.23405,1.23422,213.58,True
'2018-01-29T15:47:00',1.23416,1.23428,1.23415,1.23415,106.84,1.23421,1.23436,1.23421,1.23421,132.82,False
'2018-01-29T15:48:00',1.23412,1.23412,1.23393,1.23398,183.35,1.23419,1.23419,1.23397,1.23404,103.0,True
'2018-01-29T15:49:00',1.23399,1.23418,1.23373,1.23417,134.71,1.23404,1.23424,1.23382,1.23423,158.53,True
'2018-01-29T15:50:00',1.23419,1.2343,1.23404,1.23429,106.11,1.23423,1.23437,1.23409,1.23434,196.05,True
'2018-01-29T15:51:00',1.23429,1.23447,1.23425,1.23426,125.79,1.23436,1.23455,1.23431,1.23436,160.03,False
'2018-01-29T15:52:00',1.23427,1.23436,1.23396,1.23402,155.33,1.23437,1.23444,1.23405,1.23407,199.66,False
'2018-01-29T15:53:00',1.234,1.23427,1.234,1.23408,109.56,1.23406,1.23431,1.23406,1.23412,195.47,False
'2018-01-29T15:54:00',1.23408,1.23412,1.23392,1.23406,136.49,1.23414,1.23418,1.23398,1.23414,126.73,True
'2018-01-29T15:55:00',1.23407,1.23415,1.2339,1.23394,127.25,1.23415,1.23424,1.23399,1.23403,112.85,False
'2018-01-29T15:56:00',1.23395,1.234,1.23388,1.23391,102.65,1.23403,1.23409,1.23395,1.23399,78.81,False
'2018-01-29T15:57:00',1.23389,1.23391,1.23376,1.23391,90.62,1.23393,1.234,1.23382,1.234,88.18,True
'2018-01-29T15:58:00',1.23391,1.234,1.23386,1.23396,93.21,1.23399,1.23407,1.23395,1.23404,117.83,True
'2018-01-29T15:59:00',1.23396,1.23408,1.23396,1.23408,151.73,1.23403,1.23417,1.23403,1.23415,111.73,True
'2018-01-29T16:00:00',1.23408,1.2343,1.23392,1.23392,266.46,1.23415,1.23439,1.234,1.234,179.8,False
'2018-01-29T16:01:00',1.23392,1.23408,1.23386,1.23391,116.01,1.234,1.23416,1.23394,1.23399,99.59,False
'2018-01-29T16:02:00',1.23392,1.23396,1.23391,1.23396,84.4,1.23399,1.23404,1.23397,1.23404,55.15,False
'2018-01-29T16:03:00',1.23396,1.23396,1.23365,1.23365,139.77,1.23404,1.23404,1.23374,1.23374,91.3,False
'2018-01-29T16:04:00',1.23365,1.23384,1.23364,1.23379,84.49,1.23372,1.23394,1.23372,1.23389,87.48,False
'2018-01-29T16:05:00',1.23378,1.23383,1.23374,1.23375,153.67,1.23389,1.23391,1.23381,1.23383,110.0,False
'2018-01-29T16:06:00',1.2337,1.2337,1.23346,1.23347,150.79,1.23379,1.23379,1.23356,1.23356,126.71,False
'2018-01-29T16:07:00',1.23346,1.23358,1.23342,1.23347,154.32,1.23356,1.23366,1.2335,1.23356,105.12,False
'2018-01-29T16:08:00',1.23348,1.23354,1.23338,1.23341,111.93,1.23356,1.23362,1.23346,1.23346,79.13,False
'2018-01-29T16:09:00',1.23341,1.23341,1.23331,1.23331,162.88,1.23347,1.23351,1.2334,1.2334,144.06,False
'2018-01-29T16:10:00',1.2333,1.23331,1.23317,1.23321,96.3,1.23339,1.2334,1.23326,1.23329,72.87,False
'2018-01-29T16:11:00',1.23319,1.2333,1.23311,1.2333,133.31,1.23329,1.23338,1.23319,1.23338,115.21,True
'2018-01-29T16:12:00',1.23329,1.23332,1.23317,1.23318,129.86,1.23339,1.23341,1.23322,1.23324,107.02,False
'2018-01-29T16:13:00',1.23317,1.23318,1.23308,1.23308,140.92,1.23324,1.23327,1.23314,1.23318,128.73,True
'2018-01-29T16:14:00',1.2331,1.23329,1.23299,1.23321,166.26,1.23318,1.2334,1.23308,1.23326,156.08,True
'2018-01-29T16:15:00',1.23321,1.2335,1.23321,1.23348,106.46,1.23328,1.23358,1.23328,1.23357,172.39,True
'2018-01-29T16:16:00',1.23348,1.23352,1.23332,1.2334,159.57,1.23355,1.23362,1.23339,1.2335,143.31,False
'2018-01-29T16:17:00',1.23337,1.23344,1.23326,1.23326,194.06,1.23348,1.23355,1.23335,1.23336,193.21,False
'2018-01-29T16:18:00',1.23325,1.23336,1.23323,1.23325,138.58,1.23334,1.23347,1.23329,1.2333,148.61,False
'2018-01-29T16:19:00',1.23324,1.23333,1.23315,1.23328,113.36,1.2333,1.2334,1.23322,1.23339,106.37,True
'2018-01-29T16:20:00',1.23328,1.23342,1.23318,1.23319,101.03,1.23338,1.23351,1.23326,1.23326,108.96,False
'2018-01-29T16:21:00',1.23318,1.23329,1.23306,1.23306,101.65,1.23328,1.23338,1.23312,1.23312,78.34,False
'2018-01-29T16:22:00',1.23307,1.23311,1.23299,1.23302,109.22,1.23312,1.23317,1.23305,1.23311,92.57,False
'2018-01-29T16:23:00',1.23303,1.23305,1.23298,1.23303,147.79,1.23311,1.23313,1.23306,1.23311,110.9,True
'2018-01-29T16:24:00',1.23302,1.23311,1.23299,1.23309,120.78,1.23311,1.23318,1.23307,1.23317,87.95,False
'2018-01-29T16:25:00',1.23309,1.23309,1.23295,1.23296,92.1,1.23315,1.23315,1.23302,1.23307,100.72,False
'2018-01-29T16:26:00',1.23298,1.23302,1.23296,1.23301,79.97,1.23307,1.23311,1.23306,1.2331,103.52,False
'2018-01-29T16:27:00',1.23301,1.23301,1.23254,1.23261,139.1,1.23308,1.23309,1.2326,1.23271,94.95,False
'2018-01-29T16:28:00',1.23261,1.23272,1.23256,1.23271,188.27,1.23271,1.23279,1.23266,1.23279,170.77,True
'2018-01-29T16:29:00',1.23271,1.23274,1.23257,1.23257,129.71,1.2328,1.23284,1.23267,1.23267,154.6,False
'2018-01-29T16:30:00',1.23256,1.2326,1.23242,1.23249,162.21,1.23267,1.23269,1.2325,1.23257,156.13,False
'2018-01-29T16:31:00',1.23248,1.23254,1.23235,1.23253,113.61,1.23256,1.2326,1.23242,1.23259,77.98,True
'2018-01-29T16:32:00',1.23254,1.23277,1.23253,1.23277,91.08,1.23261,1.23286,1.23259,1.23286,119.14,True
'2018-01-29T16:33:00',1.23278,1.23297,1.23272,1.23283,93.6,1.23285,1.23304,1.23281,1.23292,155.49,False
'2018-01-29T16:34:00',1.23283,1.23285,1.23268,1.23278,105.43,1.2329,1.23293,1.23277,1.23287,80.41,False
'2018-01-29T16:35:00',1.23278,1.23286,1.2327,1.23281,91.48,1.23287,1.23291,1.23278,1.23288,72.71,False
'2018-01-29T16:36:00',1.23283,1.23283,1.23251,1.23251,111.15,1.23288,1.23289,1.23259,1.23259,72.72,False
'2018-01-29T16:37:00',1.23252,1.23275,1.2325,1.23272,200.57,1.2326,1.23284,1.23259,1.23284,234.93,True
'2018-01-29T16:38:00',1.23272,1.23279,1.23269,1.23272,138.09,1.23283,1.23288,1.2328,1.23283,209.5,False
'2018-01-29T16:39:00',1.23272,1.23277,1.23258,1.23277,157.15,1.23283,1.23285,1.23269,1.23285,148.66,True
'2018-01-29T16:40:00',1.23279,1.23292,1.2327,1.23289,170.25,1.23285,1.23301,1.23275,1.23299,97.87,True
'2018-01-29T16:41:00',1.23288,1.23341,1.23282,1.23324,219.75,1.23299,1.23352,1.23291,1.23332,248.59,False
'2018-01-29T16:42:00',1.23321,1.23321,1.23272,1.23307,162.78,1.23329,1.23329,1.23282,1.23316,255.92,True
'2018-01-29T16:43:00',1.23307,1.23348,1.23304,1.23345,223.27,1.23314,1.23357,1.23311,1.23349,178.96,True
'2018-01-29T16:44:00',1.23345,1.23393,1.2333,1.23352,252.55,1.23349,1.23402,1.23335,1.23361,230.15,False
'2018-01-29T16:45:00',1.23353,1.2338,1.23342,1.2338,226.89,1.23362,1.23389,1.2335,1.23389,170.79,True
'2018-01-29T16:46:00',1.2338,1.23407,1.23372,1.23395,137.38,1.23387,1.23415,1.23381,1.23406,195.23,True
'2018-01-29T16:47:00',1.23395,1.23427,1.23386,1.23418,139.78,1.23405,1.23436,1.23397,1.23429,146.31,True
'2018-01-29T16:48:00',1.23418,1.23428,1.234,1.23401,159.44,1.23428,1.23439,1.2341,1.23411,158.78,False
'2018-01-29T16:49:00',1.234,1.234,1.23351,1.23362,239.99,1.23406,1.23406,1.2336,1.23366,168.48,False
'2018-01-29T16:50:00',1.23362,1.23372,1.23351,1.23368,207.05,1.23367,1.2338,1.23355,1.23377,120.42,True
'2018-01-29T16:51:00',1.23368,1.23399,1.23368,1.23379,181.2,1.23376,1.23407,1.23376,1.23389,185.09,True
'2018-01-29T16:52:00',1.23382,1.2341,1.23372,1.23399,223.33,1.23391,1.23419,1.23381,1.23409,207.6,False
'2018-01-29T16:53:00',1.23399,1.23399,1.23385,1.23399,152.73,1.23409,1.23409,1.23395,1.23406,144.96,True
'2018-01-29T16:54:00',1.234,1.23412,1.23384,1.23386,151.34,1.23409,1.23423,1.23392,1.23395,157.7,True
'2018-01-29T16:55:00',1.23388,1.23415,1.23384,1.23391,176.07,1.23396,1.23424,1.2339,1.234,269.18,False
'2018-01-29T16:56:00',1.2339,1.23407,1.2338,1.23407,157.85,1.234,1.23416,1.23389,1.23413,204.38,True
'2018-01-29T16:57:00',1.23407,1.23422,1.23377,1.23377,137.38,1.23412,1.23429,1.23384,1.23386,241.46,False
'2018-01-29T16:58:00',1.23376,1.23377,1.2332,1.23323,239.31,1.23384,1.23386,1.23328,1.23331,260.65,False
'2018-01-29T16:59:00',1.23323,1.2333,1.23287,1.23292,249.61,1.23331,1.23339,1.23295,1.23301,292.96,False
'2018-01-29T17:00:00',1.23292,1.23316,1.23285,1.23293,287.66,1.23301,1.23322,1.23291,1.233,400.64,True
'2018-01-29T17:01:00',1.23294,1.23347,1.23294,1.23338,271.12,1.23298,1.23357,1.23298,1.23347,266.23,False
'2018-01-29T17:02:00',1.23338,1.23339,1.23319,1.2332,233.19,1.23348,1.23348,1.23329,1.2333,287.02,True
'2018-01-29T17:03:00',1.2332,1.23345,1.23319,1.23332,132.97,1.23329,1.23352,1.23327,1.23339,204.04,True
'2018-01-29T17:04:00',1.23329,1.23355,1.23321,1.2334,115.76,1.23337,1.23362,1.23329,1.2335,222.65,True
'2018-01-29T17:05:00',1.23339,1.23355,1.23336,1.23338,169.3,1.23351,1.23366,1.23345,1.23348,183.08,True
'2018-01-29T17:06:00',1.23339,1.23377,1.23323,1.23377,223.74,1.23346,1.23388,1.23333,1.23388,212.21,True
'2018-01-29T17:07:00',1.23379,1.23415,1.23378,1.23394,220.05,1.23388,1.23423,1.23388,1.23406,228.33,False
'2018-01-29T17:08:00',1.23394,1.23394,1.23362,1.23377,145.77,1.23405,1.23405,1.23372,1.23385,164.37,True
'2018-01-29T17:09:00',1.23377,1.23405,1.23367,1.23374,185.01,1.23386,1.23412,1.23374,1.23385,198.38,False
'2018-01-29T17:10:00',1.23373,1.23388,1.2337,1.23376,193.15,1.23386,1.23398,1.2338,1.23385,103.31,False
'2018-01-29T17:11:00',1.23375,1.23377,1.23357,1.23377,140.74,1.23385,1.23387,1.23367,1.23387,144.82,True
'2018-01-29T17:12:00',1.23378,1.23399,1.23371,1.23399,173.55,1.23388,1.23412,1.2338,1.23412,175.49,True
'2018-01-29T17:13:00',1.23401,1.23403,1.23378,1.23378,244.51,1.23412,1.23412,1.23386,1.23386,190.23,True
'2018-01-29T17:14:00',1.23377,1.23405,1.23372,1.23405,165.96,1.23385,1.23416,1.23378,1.23416,155.57,True
'2018-01-29T17:15:00',1.23406,1.23421,1.23402,1.23408,230.03,1.23416,1.23425,1.2341,1.23419,162.2,True
'2018-01-29T17:16:00',1.2341,1.23435,1.23395,1.23418,156.56,1.23419,1.23443,1.23404,1.23428,182.59,False
'2018-01-29T17:17:00',1.23415,1.23433,1.23409,1.23432,126.73,1.23425,1.23442,1.23417,1.23442,146.33,False
'2018-01-29T17:18:00',1.23431,1.23431,1.23355,1.23389,393.28,1.23442,1.23442,1.23365,1.23396,392.89,True
'2018-01-29T17:19:00',1.23389,1.23472,1.23387,1.23472,250.81,1.23395,1.2348,1.23393,1.2348,229.62,True
'2018-01-29T17:20:00',1.23473,1.23477,1.2341,1.23425,150.44,1.23482,1.23486,1.23419,1.23434,161.85,False
'2018-01-29T17:21:00',1.23427,1.23439,1.23408,1.23426,185.83,1.23436,1.23448,1.2342,1.23436,195.04,False
'2018-01-29T17:22:00',1.23426,1.23438,1.23387,1.23387,255.78,1.23436,1.23449,1.23398,1.23398,223.83,False
'2018-01-29T17:23:00',1.23387,1.23422,1.23386,1.23394,179.49,1.23398,1.23431,1.23398,1.23406,227.85,False
'2018-01-29T17:24:00',1.234,1.23416,1.23393,1.23408,192.96,1.23411,1.23427,1.23404,1.2342,220.1,True
'2018-01-29T17:25:00',1.2341,1.2344,1.23395,1.23431,236.79,1.23421,1.23452,1.23403,1.23442,226.52,True
'2018-01-29T17:26:00',1.23432,1.23464,1.23418,1.23464,230.3,1.23442,1.23472,1.23427,1.23472,217.87,True
'2018-01-29T17:27:00',1.23464,1.23488,1.23447,1.2346,239.21,1.23472,1.235,1.23457,1.23467,221.16,False
'2018-01-29T17:28:00',1.23458,1.23458,1.23314,1.23366,382.19,1.23468,1.23468,1.23321,1.23375,414.71,False
'2018-01-29T17:29:00',1.23372,1.23424,1.23362,1.23372,276.52,1.23378,1.2343,1.2337,1.2338,261.78,False
'2018-01-29T17:30:00',1.23372,1.23409,1.23345,1.23352,181.0,1.23381,1.23415,1.23356,1.2336,171.5,True
'2018-01-29T17:31:00',1.23353,1.23414,1.2334,1.23394,245.27,1.23361,1.23423,1.23351,1.23401,249.87,False
'2018-01-29T17:32:00',1.23394,1.23405,1.23362,1.23373,188.72,1.234,1.23415,1.23373,1.23384,236.25,False
'2018-01-29T17:33:00',1.23372,1.23391,1.23329,1.23331,121.89,1.23384,1.23402,1.23337,1.2334,172.94,False
'2018-01-29T17:34:00',1.2333,1.23363,1.2333,1.23363,119.61,1.23343,1.23373,1.23339,1.23372,112.72,True
'2018-01-29T17:35:00',1.23363,1.23409,1.23363,1.23364,176.07,1.23373,1.23418,1.23372,1.23372,164.51,False
'2018-01-29T17:36:00',1.23362,1.2337,1.23341,1.23352,200.06,1.23373,1.2338,1.2335,1.23364,163.98,True
'2018-01-29T17:37:00',1.23354,1.2343,1.2335,1.23423,257.2,1.23365,1.2344,1.23361,1.23434,182.42,True
'2018-01-29T17:38:00',1.23422,1.2351,1.23404,1.23509,206.39,1.23431,1.2352,1.23416,1.23519,261.93,True
'2018-01-29T17:39:00',1.23508,1.23614,1.23469,1.2348,415.51,1.23518,1.23621,1.23481,1.23491,392.98,False
'2018-01-29T17:40:00',1.23482,1.2349,1.23434,1.23447,218.52,1.23492,1.23499,1.23443,1.23459,198.98,True
'2018-01-29T17:41:00',1.23446,1.23508,1.23431,1.23502,189.21,1.23458,1.23521,1.2344,1.23514,184.63,True
'2018-01-29T17:42:00',1.23502,1.23543,1.23494,1.2354,159.81,1.23511,1.23552,1.23502,1.23551,186.65,True
'2018-01-29T17:43:00',1.2354,1.23548,1.23487,1.23487,230.01,1.2355,1.2356,1.23496,1.23496,160.64,False
'2018-01-29T17:44:00',1.23487,1.23523,1.23487,1.23509,218.35,1.23496,1.23534,1.23496,1.23522,162.82,False
'2018-01-29T17:45:00',1.23508,1.2351,1.23483,1.23489,147.39,1.23518,1.23521,1.23492,1.23499,174.34,False
'2018-01-29T17:46:00',1.2349,1.23497,1.23479,1.23494,137.68,1.235,1.23507,1.23489,1.23502,167.88,True
'2018-01-29T17:47:00',1.23492,1.23509,1.23472,1.23501,237.9,1.23502,1.23517,1.23476,1.23512,173.49,False
'2018-01-29T17:48:00',1.23501,1.23505,1.23473,1.23488,152.73,1.23512,1.23518,1.23485,1.23499,185.18,True
'2018-01-29T17:49:00',1.23488,1.23523,1.23487,1.23492,172.1,1.23499,1.23533,1.23498,1.23502,143.4,False
'2018-01-29T17:50:00',1.23492,1.23508,1.23466,1.23466,158.99,1.23502,1.23519,1.23476,1.23477,163.05,False
'2018-01-29T17:51:00',1.23466,1.23469,1.23437,1.23437,106.15,1.23476,1.23476,1.23446,1.23446,90.6,True
'2018-01-29T17:52:00',1.23433,1.23474,1.23427,1.23473,150.95,1.23438,1.23481,1.23435,1.2348,200.04,True
'2018-01-29T17:53:00',1.23471,1.2348,1.23451,1.2348,87.85,1.2348,1.23489,1.23459,1.23489,130.19,True
'2018-01-29T17:54:00',1.2348,1.23485,1.23459,1.23459,65.41,1.2349,1.23493,1.2347,1.23471,272.18,True
'2018-01-29T17:55:00',1.2346,1.23487,1.23451,1.2348,114.45,1.23468,1.23497,1.23462,1.23487,136.32,False
'2018-01-29T17:56:00',1.2348,1.2348,1.2347,1.2347,49.54,1.23487,1.23487,1.23478,1.23478,36.35,False
'2018-01-29T17:57:00',1.23469,1.23475,1.23441,1.23447,99.78,1.23479,1.23484,1.23451,1.23454,86.46,False
'2018-01-29T17:58:00',1.23448,1.23452,1.23401,1.2342,143.29,1.23457,1.23462,1.23407,1.23425,196.48,False
'2018-01-29T17:59:00',1.23415,1.23416,1.23379,1.23395,124.01,1.23421,1.23422,1.23386,1.23402,132.24,True
'2018-01-29T18:00:00',1.23395,1.23428,1.23378,1.23419,121.4,1.23404,1.23437,1.23387,1.23429,191.74,True
'2018-01-29T18:01:00',1.23419,1.23439,1.23419,1.23429,56.95,1.23428,1.23448,1.23428,1.23439,82.09,True
'2018-01-29T18:02:00',1.23434,1.23457,1.23427,1.23455,66.38,1.2344,1.23466,1.23436,1.23465,110.71,False
'2018-01-29T18:03:00',1.23455,1.23455,1.23418,1.23434,76.82,1.23464,1.23465,1.2343,1.23442,131.76,False
'2018-01-29T18:04:00',1.23436,1.23441,1.23412,1.23412,149.9,1.23444,1.23452,1.23424,1.23424,120.29,False
'2018-01-29T18:05:00',1.23419,1.23428,1.23399,1.23399,166.97,1.23423,1.23437,1.23407,1.23407,115.55,False
'2018-01-29T18:06:00',1.23399,1.23404,1.23378,1.23381,112.95,1.23408,1.23414,1.23387,1.23393,87.82,False
'2018-01-29T18:07:00',1.23381,1.23381,1.23358,1.23372,115.56,1.23393,1.23393,1.2337,1.23382,147.76,False
'2018-01-29T18:08:00',1.23372,1.23378,1.23352,1.23378,94.44,1.23376,1.23388,1.23364,1.23388,117.39,True
'2018-01-29T18:09:00',1.23378,1.2341,1.23378,1.23403,130.94,1.23387,1.23421,1.23384,1.23414,121.76,False
'2018-01-29T18:10:00',1.23403,1.23406,1.23387,1.23391,141.5,1.2341,1.23417,1.23398,1.23402,107.35,True
'2018-01-29T18:11:00',1.2339,1.23435,1.23389,1.23422,124.67,1.23402,1.23441,1.23397,1.23434,116.51,False
'2018-01-29T18:12:00',1.23421,1.23421,1.23397,1.23402,122.49,1.2343,1.23431,1.23409,1.23412,159.09,False
'2018-01-29T18:13:00',1.23402,1.23404,1.23387,1.23403,133.17,1.23413,1.23415,1.23395,1.23413,135.96,True
'2018-01-29T18:14:00',1.23403,1.23419,1.23396,1.23414,107.9,1.23413,1.23428,1.23408,1.23423,106.49,True
'2018-01-29T18:15:00',1.23414,1.23425,1.2339,1.23422,130.54,1.23423,1.23437,1.23402,1.23435,139.21,True
'2018-01-29T18:16:00',1.23422,1.23427,1.23401,1.2341,137.71,1.23434,1.23436,1.2341,1.23418,61.02,True
'2018-01-29T18:17:00',1.2341,1.23428,1.23401,1.2342,152.1,1.23419,1.23439,1.23409,1.23431,95.71,False
'2018-01-29T18:18:00',1.23419,1.23421,1.2338,1.23384,151.07,1.23431,1.23431,1.23391,1.23396,131.44,False
'2018-01-29T18:19:00',1.23384,1.23396,1.23384,1.23385,147.7,1.23396,1.23403,1.23393,1.23395,113.35,True
'2018-01-29T18:20:00',1.23384,1.23428,1.23384,1.23399,144.83,1.23395,1.23437,1.23393,1.23408,92.0,False
'2018-01-29T18:21:00',1.23399,1.23419,1.23399,1.23413,113.81,1.23408,1.2343,1.23408,1.23424,119.97,False
'2018-01-29T18:22:00',1.23413,1.23413,1.23392,1.23392,162.05,1.23424,1.23424,1.23403,1.23405,149.27,False
'2018-01-29T18:23:00',1.23392,1.23396,1.23388,1.23389,100.83,1.23404,1.23404,1.23399,1.23401,85.97,True
'2018-01-29T18:24:00',1.23389,1.23398,1.23381,1.23381,130.53,1.23401,1.23407,1.23393,1.23393,148.38,False
'2018-01-29T18:25:00',1.23381,1.23382,1.23374,1.23379,95.69,1.23392,1.23393,1.23386,1.23391,95.27,False
'2018-01-29T18:26:00',1.23381,1.23381,1.23369,1.23376,92.26,1.23392,1.23392,1.23381,1.23385,89.85,False
'2018-01-29T18:27:00',1.23376,1.23377,1.23365,1.2337,50.6,1.23383,1.23384,1.23375,1.23379,48.5,False
'2018-01-29T18:28:00',1.23368,1.23372,1.23357,1.23362,141.42,1.23379,1.23382,1.23368,1.23372,196.57,False
'2018-01-29T18:29:00',1.23362,1.2337,1.23362,1.23369,87.68,1.23374,1.23381,1.23373,1.23381,107.74,True
'2018-01-29T18:30:00',1.2337,1.23371,1.23359,1.23359,106.51,1.2338,1.23381,1.2337,1.2337,133.42,True
'2018-01-29T18:31:00',1.2336,1.23384,1.23359,1.23381,91.76,1.23369,1.23396,1.23369,1.23393,101.94,False
'2018-01-29T18:32:00',1.23382,1.23382,1.23369,1.23369,59.98,1.23393,1.23394,1.23381,1.23382,54.23,True
'2018-01-29T18:33:00',1.2337,1.23393,1.2337,1.2338,42.18,1.23383,1.234,1.23383,1.23384,81.69,False
'2018-01-29T18:34:00',1.2338,1.23393,1.23378,1.23392,25.5,1.23384,1.23397,1.23383,1.23397,39.4,True
'2018-01-29T18:35:00',1.23394,1.23411,1.23388,1.23393,169.42,1.23399,1.23421,1.23399,1.23404,164.55,False
'2018-01-29T18:36:00',1.2339,1.23395,1.23376,1.23378,51.94,1.23404,1.23405,1.23383,1.23386,56.08,True
'2018-01-29T18:37:00',1.23378,1.23409,1.23378,1.23403,86.26,1.23385,1.23416,1.23385,1.23408,123.29,False
'2018-01-29T18:38:00',1.23403,1.23403,1.23393,1.23396,44.47,1.23409,1.23409,1.23399,1.234,71.31,False
'2018-01-29T18:39:00',1.23394,1.23394,1.2338,1.23391,87.89,1.234,1.23402,1.23389,1.23401,100.8,False
'2018-01-29T18:40:00',1.2339,1.23391,1.23372,1.23382,79.78,1.23401,1.23402,1.23381,1.23393,61.1,False
'2018-01-29T18:41:00',1.23382,1.23388,1.23375,1.23388,60.66,1.23393,1.23397,1.23386,1.23397,51.44,True
'2018-01-29T18:42:00',1.23389,1.23395,1.23379,1.23395,73.48,1.23398,1.23405,1.23389,1.23405,62.75,False
'2018-01-29T18:43:00',1.23393,1.23393,1.2338,1.2338,185.13,1.23401,1.23401,1.23385,1.23386,83.96,False
'2018-01-29T18:44:00',1.2338,1.23382,1.23364,1.23367,2665.01,1.23385,1.2339,1.23369,1.23375,69.85,False
'2018-01-29T18:45:00',1.23366,1.23366,1.23354,1.23356,119.92,1.23376,1.23376,1.23364,1.23366,120.98,False
'2018-01-29T18:46:00',1.23356,1.23361,1.23354,1.23361,28.01,1.23366,1.23366,1.23364,1.23366,45.6,True
'2018-01-29T18:47:00',1.23361,1.23371,1.23358,1.23371,31.74,1.23366,1.23375,1.23366,1.23375,48.0,True
'2018-01-29T18:48:00',1.2337,1.23371,1.2336,1.2337,46.06,1.23375,1.23376,1.23366,1.23375,59.11,True
'2018-01-29T18:49:00',1.23369,1.23375,1.23367,1.23374,29.58,1.23378,1.23383,1.23376,1.23383,31.04,False
'2018-01-29T18:50:00',1.23374,1.23374,1.23367,1.2337,87.28,1.23383,1.23383,1.23376,1.2338,73.48,False
'2018-01-29T18:51:00',1.2337,1.23371,1.23359,1.23361,111.52,1.23378,1.2338,1.23368,1.23372,144.12,True
'2018-01-29T18:52:00',1.23362,1.23373,1.2336,1.23368,79.73,1.23372,1.23384,1.2337,1.2338,62.78,True
'2018-01-29T18:53:00',1.23369,1.2338,1.23368,1.23377,94.21,1.23379,1.2339,1.23377,1.23387,57.73,True
'2018-01-29T18:54:00',1.23376,1.2339,1.23376,1.23388,86.49,1.23389,1.234,1.23387,1.23399,70.69,False
'2018-01-29T18:55:00',1.23391,1.23391,1.23381,1.23381,56.81,1.23397,1.23397,1.23386,1.2339,26.3,False
'2018-01-29T18:56:00',1.23382,1.23391,1.23381,1.23387,68.36,1.23388,1.23397,1.23388,1.23397,51.45,False
'2018-01-29T18:57:00',1.23386,1.23386,1.23362,1.23366,103.67,1.23396,1.23396,1.23372,1.23377,131.58,False
'2018-01-29T18:58:00',1.23366,1.23373,1.23356,1.23373,160.73,1.23378,1.23382,1.23364,1.23382,164.9,True
'2018-01-29T18:59:00',1.23371,1.23375,1.2335,1.23352,116.77,1.23378,1.23381,1.23358,1.23361,104.77,False
'2018-01-29T19:00:00',1.23354,1.23359,1.23326,1.2333,136.65,1.23361,1.23365,1.23334,1.23336,137.85,False
'2018-01-29T19:01:00',1.23329,1.23334,1.23311,1.23322,119.18,1.23336,1.2334,1.2332,1.23328,132.47,False
'2018-01-29T19:02:00',1.23324,1.23332,1.23306,1.23315,109.01,1.23328,1.23338,1.23314,1.23326,110.25,True
'2018-01-29T19:03:00',1.23317,1.23342,1.23314,1.23341,159.85,1.23326,1.23353,1.23323,1.23352,138.94,True
'2018-01-29T19:04:00',1.2334,1.23343,1.23331,1.23338,111.41,1.2335,1.23354,1.23343,1.23351,121.43,True
'2018-01-29T19:05:00',1.23339,1.23364,1.23338,1.23359,132.93,1.23351,1.23372,1.2335,1.2337,117.04,True
'2018-01-29T19:06:00',1.2336,1.23374,1.2336,1.23369,100.24,1.23371,1.23384,1.23371,1.23375,134.08,False
'2018-01-29T19:07:00',1.23367,1.23367,1.23352,1.23358,110.64,1.23375,1.23375,1.23359,1.23366,120.45,True
'2018-01-29T19:08:00',1.23356,1.23368,1.23353,1.23353,148.89,1.23363,1.23377,1.2336,1.23362,155.39,False
'2018-01-29T19:09:00',1.2335,1.2335,1.23323,1.23331,206.76,1.23357,1.23359,1.2333,1.23343,213.9,False
'2018-01-29T19:10:00',1.23331,1.23345,1.23324,1.23333,119.4,1.23344,1.23355,1.23336,1.23343,124.68,False
'2018-01-29T19:11:00',1.23333,1.23336,1.2332,1.2332,91.95,1.23344,1.23347,1.23332,1.23333,87.19,True
'2018-01-29T19:12:00',1.2332,1.23352,1.2332,1.23327,127.92,1.23333,1.23362,1.23332,1.2334,144.32,False
'2018-01-29T19:13:00',1.23327,1.23329,1.23322,1.23322,114.03,1.23339,1.23341,1.23331,1.23332,120.36,True
'2018-01-29T19:14:00',1.23323,1.2333,1.23322,1.23326,100.44,1.23333,1.23339,1.23332,1.23332,57.47,False
'2018-01-29T19:15:00',1.23325,1.23327,1.23306,1.23315,126.41,1.23332,1.23335,1.23317,1.23326,96.75,False
'2018-01-29T19:16:00',1.23315,1.23315,1.23302,1.23302,59.95,1.23326,1.23326,1.23307,1.23311,55.82,False
'2018-01-29T19:17:00',1.23302,1.23302,1.23291,1.23296,55.52,1.23312,1.23312,1.23299,1.23306,90.44,True
'2018-01-29T19:18:00',1.23297,1.23304,1.2328,1.2329,87.77,1.23307,1.23314,1.23288,1.23296,90.66,False
'2018-01-29T19:19:00',1.23285,1.23304,1.23275,1.23288,151.84,1.23288,1.23312,1.23282,1.233,107.69,False
'2018-01-29T19:20:00',1.23289,1.23298,1.23285,1.23294,95.71,1.233,1.23309,1.23295,1.233,99.28,True
'2018-01-29T19:21:00',1.23293,1.23307,1.23281,1.23302,142.56,1.233,1.23316,1.23292,1.23312,102.26,True
'2018-01-29T19:22:00',1.23303,1.23339,1.23301,1.23323,178.53,1.23313,1.23349,1.23313,1.23331,139.86,False
'2018-01-29T19:23:00',1.23323,1.23323,1.23302,1.23304,93.67,1.23333,1.23333,1.23312,1.23315,113.78,False
'2018-01-29T19:24:00',1.23304,1.23305,1.23297,1.23299,55.15,1.23315,1.23315,1.23308,1.2331,60.15,False
'2018-01-29T19:25:00',1.23299,1.23301,1.23292,1.23293,134.58,1.23309,1.23311,1.23303,1.23304,92.92,True
'2018-01-29T19:26:00',1.23293,1.23315,1.23293,1.2331,106.83,1.23302,1.23323,1.23302,1.23319,138.23,True
'2018-01-29T19:27:00',1.2331,1.23317,1.23306,1.23308,102.94,1.23318,1.23324,1.23314,1.23317,126.21,True
'2018-01-29T19:28:00',1.23308,1.23318,1.23306,1.23317,80.43,1.23316,1.23327,1.23314,1.23325,99.14,False
'2018-01-29T19:29:00',1.23317,1.23317,1.23307,1.23308,127.98,1.23325,1.23326,1.23314,1.23314,107.56,False
'2018-01-29T19:30:00',1.23308,1.23309,1.23277,1.23289,113.63,1.23313,1.23316,1.2329,1.23297,149.01,False
'2018-01-29T19:31:00',1.23291,1.23294,1.23275,1.23277,186.18,1.23298,1.23302,1.23287,1.23288,181.79,True
'2018-01-29T19:32:00',1.23278,1.23311,1.23278,1.23308,150.12,1.23289,1.23321,1.23288,1.23318,137.32,True
'2018-01-29T19:33:00',1.23309,1.23327,1.23309,1.23325,72.92,1.23318,1.23332,1.23318,1.23331,62.32,True
'2018-01-29T19:34:00',1.23323,1.23347,1.23323,1.23342,96.85,1.23331,1.23354,1.2333,1.23349,65.62,True
'2018-01-29T19:35:00',1.23342,1.23354,1.2334,1.23341,71.54,1.23349,1.23364,1.23344,1.23347,74.03,False
'2018-01-29T19:36:00',1.23341,1.23341,1.23319,1.23337,82.57,1.23348,1.23348,1.23326,1.23347,141.67,False
'2018-01-29T19:37:00',1.23337,1.23339,1.23333,1.23336,34.74,1.23346,1.23347,1.23342,1.23345,58.82,True
'2018-01-29T19:38:00',1.23337,1.23341,1.23333,1.23341,27.62,1.23345,1.23349,1.23341,1.23349,65.91,True
'2018-01-29T19:39:00',1.23341,1.23341,1.23325,1.23333,59.24,1.2335,1.23351,1.23334,1.23341,118.79,True
'2018-01-29T19:40:00',1.23331,1.23346,1.23331,1.23346,94.63,1.23341,1.23355,1.23341,1.23355,97.76,True
'2018-01-29T19:41:00',1.23346,1.23353,1.23338,1.23352,126.8,1.23354,1.23361,1.23348,1.2336,83.84,True
'2018-01-29T19:42:00',1.23353,1.23353,1.23331,1.23337,176.06,1.23359,1.23362,1.23342,1.23347,136.44,False
'2018-01-29T19:43:00',1.23338,1.23351,1.23335,1.23351,100.76,1.23348,1.23361,1.23347,1.23361,87.42,True
'2018-01-29T19:44:00',1.23352,1.23352,1.23328,1.23328,205.49,1.23361,1.23361,1.23338,1.23338,114.96,False
'2018-01-29T19:45:00',1.23327,1.2334,1.23326,1.23339,117.81,1.23339,1.23352,1.23338,1.23352,117.62,False
'2018-01-29T19:46:00',1.2334,1.2334,1.23316,1.23323,107.92,1.23352,1.23352,1.23328,1.23335,121.73,False
'2018-01-29T19:47:00',1.23325,1.23331,1.23316,1.2333,54.14,1.23338,1.23342,1.23328,1.23342,91.1,True
'2018-01-29T19:48:00',1.23332,1.23338,1.23329,1.23338,81.23,1.23342,1.23349,1.23341,1.23348,81.82,True
'2018-01-29T19:49:00',1.23339,1.23346,1.23339,1.23346,97.93,1.23349,1.23357,1.23349,1.23357,86.93,True
'2018-01-29T19:50:00',1.23346,1.23361,1.23345,1.2336,87.95,1.23357,1.2337,1.23356,1.2337,88.63,True
'2018-01-29T19:51:00',1.23361,1.23361,1.2334,1.23346,130.6,1.2337,1.23371,1.2335,1.23356,88.63,False
'2018-01-29T19:52:00',1.23346,1.23347,1.23337,1.23339,93.08,1.23356,1.23357,1.23346,1.23349,92.58,True
'2018-01-29T19:53:00',1.23346,1.2337,1.23346,1.23361,90.09,1.23353,1.23379,1.23353,1.23371,60.48,True
'2018-01-29T19:54:00',1.2336,1.23379,1.23358,1.23363,141.91,1.23371,1.23389,1.23368,1.23374,144.84,False
'2018-01-29T19:55:00',1.23363,1.2337,1.23341,1.23343,142.94,1.23376,1.23381,1.23354,1.23356,117.04,False
'2018-01-29T19:56:00',1.23345,1.23359,1.23345,1.23354,124.05,1.23357,1.23371,1.23357,1.23365,101.05,False
'2018-01-29T19:57:00',1.23354,1.23354,1.23338,1.23342,87.68,1.23365,1.23365,1.23351,1.23357,90.63,True
'2018-01-29T19:58:00',1.23343,1.23356,1.23343,1.23355,118.45,1.23357,1.23367,1.23356,1.23365,125.54,True
'2018-01-29T19:59:00',1.23354,1.23362,1.23349,1.23361,104.66,1.23364,1.23372,1.23361,1.23371,97.39,True
'2018-01-29T20:00:00',1.23361,1.23364,1.23306,1.23306,124.44,1.23372,1.23372,1.23311,1.23311,154.69,False
'2018-01-29T20:01:00',1.23306,1.23311,1.23299,1.23299,97.7,1.23312,1.23318,1.23304,1.2331,110.83,True
'2018-01-29T20:02:00',1.23299,1.23315,1.23286,1.23314,120.19,1.23311,1.23327,1.23296,1.23326,128.16,True
'2018-01-29T20:03:00',1.23314,1.23322,1.23306,1.23308,145.01,1.23324,1.23334,1.23316,1.23321,108.46,False
'2018-01-29T20:04:00',1.2331,1.23317,1.23309,1.23309,150.12,1.23321,1.23327,1.2332,1.23321,101.09,True
'2018-01-29T20:05:00',1.2331,1.23319,1.23308,1.23317,102.41,1.23321,1.23327,1.2332,1.23327,82.53,True
'2018-01-29T20:06:00',1.23317,1.2333,1.23317,1.2333,81.56,1.23328,1.23342,1.23326,1.23341,62.79,True
'2018-01-29T20:07:00',1.2333,1.23343,1.23324,1.23331,115.45,1.23342,1.23352,1.23332,1.23337,79.27,True
'2018-01-29T20:08:00',1.23332,1.23346,1.23332,1.23346,68.64,1.23339,1.23356,1.23339,1.23355,57.4,True
'2018-01-29T20:09:00',1.23346,1.23347,1.23335,1.23338,41.07,1.23357,1.23358,1.23347,1.23348,30.23,False
'2018-01-29T20:10:00',1.23339,1.23345,1.23337,1.23345,53.0,1.23349,1.23355,1.23347,1.23355,36.4,True
'2018-01-29T20:11:00',1.23345,1.23347,1.23336,1.23341,60.31,1.23355,1.23357,1.23347,1.2335,53.53,False
'2018-01-29T20:12:00',1.2334,1.2334,1.23324,1.23325,101.4,1.23349,1.2335,1.23334,1.23334,94.81,False
'2018-01-29T20:13:00',1.23325,1.23329,1.23298,1.233,182.59,1.23336,1.2334,1.2331,1.23312,174.46,False
'2018-01-29T20:14:00',1.233,1.23302,1.23268,1.2327,179.29,1.23311,1.23313,1.23276,1.23282,188.94,False
'2018-01-29T20:15:00',1.23271,1.23273,1.23177,1.23207,239.07,1.23282,1.23285,1.23186,1.2322,334.76,False
'2018-01-29T20:16:00',1.23208,1.23229,1.23204,1.2322,119.67,1.23219,1.2324,1.23216,1.23231,113.28,True
'2018-01-29T20:17:00',1.23218,1.2324,1.23218,1.23234,83.64,1.23229,1.23249,1.23228,1.23244,84.35,True
'2018-01-29T20:18:00',1.2324,1.23266,1.2324,1.2326,101.87,1.23247,1.23277,1.23247,1.2327,111.09,True
'2018-01-29T20:19:00',1.2326,1.23287,1.23259,1.23273,136.58,1.23271,1.23295,1.23269,1.23284,142.88,False
'2018-01-29T20:20:00',1.23273,1.23286,1.2327,1.23282,52.73,1.23283,1.23295,1.23282,1.23295,65.11,True
'2018-01-29T20:21:00',1.23282,1.23295,1.23282,1.23293,69.08,1.23295,1.23305,1.23295,1.23304,68.31,False
'2018-01-29T20:22:00',1.23292,1.23293,1.23274,1.23281,98.17,1.23305,1.23306,1.23283,1.23293,72.92,False
'2018-01-29T20:23:00',1.2328,1.23292,1.23275,1.23287,84.45,1.23293,1.23303,1.23288,1.233,73.46,False
'2018-01-29T20:24:00',1.23287,1.23287,1.23281,1.23284,59.68,1.23298,1.23299,1.23293,1.23296,66.68,False
'2018-01-29T20:25:00',1.23282,1.23282,1.2327,1.2327,81.66,1.23295,1.23295,1.2328,1.23283,74.75,True
'2018-01-29T20:26:00',1.23271,1.23287,1.23271,1.23278,41.71,1.2328,1.23295,1.2328,1.23285,76.55,False
'2018-01-29T20:27:00',1.23278,1.2328,1.23273,1.23274,26.12,1.23285,1.23287,1.23278,1.2328,36.33,False
'2018-01-29T20:28:00',1.23272,1.23278,1.23269,1.23273,46.12,1.23279,1.23284,1.23273,1.23279,65.51,False
'2018-01-29T20:29:00',1.23273,1.23273,1.23261,1.23263,33.24,1.23279,1.2328,1.2327,1.23273,30.47,False
'2018-01-29T20:30:00',1.23267,1.23268,1.23243,1.23244,79.28,1.23273,1.23277,1.23252,1.23255,73.26,False
'2018-01-29T20:31:00',1.23245,1.23255,1.23233,1.23255,57.15,1.23254,1.23263,1.2324,1.23263,98.01,True
'2018-01-29T20:32:00',1.23255,1.23291,1.23255,1.23271,77.54,1.23262,1.23299,1.23262,1.2328,90.86,False
'2018-01-29T20:33:00',1.23272,1.23272,1.23227,1.23247,113.88,1.2328,1.2328,1.23237,1.23256,93.9,False
'2018-01-29T20:34:00',1.23246,1.23252,1.23224,1.2323,61.3,1.23256,1.23262,1.23235,1.23241,80.45,False
'2018-01-29T20:35:00',1.2323,1.2325,1.23221,1.23221,134.75,1.23241,1.2326,1.23232,1.23232,151.89,False
'2018-01-29T20:36:00',1.23222,1.23225,1.23202,1.23218,89.19,1.23232,1.23236,1.23213,1.23228,99.7,True
'2018-01-29T20:37:00',1.23217,1.23242,1.2321,1.23242,105.11,1.23229,1.23254,1.23222,1.23254,120.37,True
'2018-01-29T20:38:00',1.23244,1.23245,1.23233,1.23234,100.47,1.23254,1.23256,1.23241,1.23241,97.34,False
'2018-01-29T20:39:00',1.23233,1.2324,1.23233,1.23238,79.54,1.23243,1.23248,1.23239,1.23247,60.43,True
'2018-01-29T20:40:00',1.23237,1.23252,1.23237,1.23241,224.86,1.23248,1.23263,1.23247,1.23247,82.4,True
'2018-01-29T20:41:00',1.2324,1.23257,1.2324,1.23251,70.33,1.23247,1.23265,1.23246,1.23258,29.34,True
'2018-01-29T20:42:00',1.23251,1.23273,1.23251,1.23265,126.76,1.23259,1.2328,1.23259,1.23272,54.87,False
'2018-01-29T20:43:00',1.23265,1.23271,1.23263,1.23269,46.81,1.23272,1.23278,1.23269,1.23277,37.81,False
'2018-01-29T20:44:00',1.2327,1.2327,1.23248,1.23251,67.54,1.23278,1.23278,1.23256,1.2326,48.43,False
'2018-01-29T20:45:00',1.23254,1.23263,1.23237,1.23245,89.75,1.23261,1.23271,1.23248,1.23257,70.3,True
'2018-01-29T20:46:00',1.23245,1.23267,1.23245,1.23263,42.08,1.23256,1.23275,1.23256,1.23275,45.99,False
'2018-01-29T20:47:00',1.23264,1.23266,1.23244,1.23244,65.45,1.23275,1.23275,1.23255,1.23256,61.58,False
'2018-01-29T20:48:00',1.23245,1.23245,1.23235,1.23238,49.14,1.23255,1.23256,1.23245,1.2325,35.22,False
'2018-01-29T20:49:00',1.23238,1.23238,1.23228,1.23228,38.8,1.23248,1.23248,1.23237,1.23237,45.9,True
'2018-01-29T20:50:00',1.23228,1.23245,1.23228,1.23232,89.49,1.23234,1.23255,1.23234,1.23243,73.56,True
'2018-01-29T20:51:00',1.23232,1.2325,1.23232,1.23241,81.09,1.23243,1.23259,1.23243,1.23252,53.78,True
'2018-01-29T20:52:00',1.23242,1.23259,1.23241,1.23253,52.83,1.2325,1.23265,1.2325,1.23263,52.89,False
'2018-01-29T20:53:00',1.23252,1.23255,1.23246,1.23248,75.73,1.2326,1.23265,1.23255,1.23258,68.97,False
'2018-01-29T20:54:00',1.23247,1.23249,1.23224,1.23227,55.77,1.23259,1.23259,1.23234,1.23239,61.64,False
'2018-01-29T20:55:00',1.23227,1.23229,1.23213,1.23213,31.92,1.23238,1.23238,1.23221,1.23221,27.91,True
'2018-01-29T20:56:00',1.23212,1.23255,1.23212,1.23252,83.72,1.2322,1.23264,1.2322,1.2326,87.54,False
'2018-01-29T20:57:00',1.23252,1.23253,1.23215,1.23219,38.1,1.2326,1.23261,1.23223,1.23227,79.51,False
'2018-01-29T20:58:00',1.23217,1.23218,1.23211,1.23211,35.19,1.23227,1.23227,1.23218,1.2322,52.1,True
'2018-01-29T20:59:00',1.23211,1.23232,1.23206,1.23224,92.85,1.23219,1.2324,1.23212,1.23238,158.93,True
'2018-01-29T21:00:00',1.23225,1.23236,1.23208,1.23233,158.6,1.23237,1.23247,1.23216,1.23246,128.16,True
'2018-01-29T21:01:00',1.23233,1.23241,1.2323,1.23241,71.74,1.23246,1.23253,1.23242,1.23253,58.35,True
'2018-01-29T21:02:00',1.23243,1.23249,1.23241,1.23247,52.4,1.23253,1.2326,1.23253,1.2326,61.19,False
'2018-01-29T21:03:00',1.23247,1.23247,1.23237,1.23241,88.23,1.23258,1.23258,1.23249,1.23252,87.17,False
'2018-01-29T21:04:00',1.2324,1.23243,1.23239,1.23241,60.01,1.23251,1.23254,1.2325,1.23252,55.92,True
'2018-01-29T21:05:00',1.23241,1.23248,1.23231,1.23244,120.88,1.23248,1.23259,1.23242,1.23257,137.43,True
'2018-01-29T21:06:00',1.23244,1.23249,1.23233,1.23246,99.86,1.23257,1.2326,1.23244,1.23257,89.21,True
'2018-01-29T21:07:00',1.23246,1.23263,1.23246,1.23263,32.95,1.23256,1.23272,1.23256,1.23272,51.61,True
'2018-01-29T21:08:00',1.23265,1.23275,1.23262,1.23262,76.23,1.23273,1.23284,1.23269,1.23271,63.53,False
'2018-01-29T21:09:00',1.23262,1.23265,1.23261,1.23264,141.43,1.23273,1.23276,1.2327,1.23275,60.13,False
'2018-01-29T21:10:00',1.23265,1.23265,1.23255,1.23259,152.61,1.23276,1.23276,1.23265,1.23268,119.16,False
'2018-01-29T21:11:00',1.23258,1.2326,1.23238,1.23245,92.19,1.23268,1.2327,1.2325,1.23255,67.39,False
'2018-01-29T21:12:00',1.23245,1.23249,1.23241,1.23245,107.69,1.23255,1.23258,1.2325,1.23255,59.68,True
'2018-01-29T21:13:00',1.23245,1.2325,1.2324,1.23249,123.72,1.23255,1.2326,1.23251,1.23259,80.12,True
'2018-01-29T21:14:00',1.23249,1.23263,1.23246,1.23254,114.24,1.2326,1.23272,1.23257,1.23265,70.87,True
'2018-01-29T21:15:00',1.23254,1.23264,1.23249,1.23257,111.37,1.23265,1.23272,1.23257,1.23264,71.75,True
'2018-01-29T21:16:00',1.23258,1.23284,1.23258,1.23284,61.95,1.23264,1.23289,1.23264,1.23289,56.59,False
'2018-01-29T21:17:00',1.23282,1.23283,1.23268,1.2327,97.87,1.2329,1.2329,1.23276,1.23279,63.83,False
'2018-01-29T21:18:00',1.2327,1.23281,1.23268,1.23279,80.54,1.23279,1.2329,1.23279,1.23286,56.44,False
'2018-01-29T21:19:00',1.2328,1.23281,1.23273,1.2328,90.39,1.23286,1.2329,1.23282,1.23289,47.25,True
'2018-01-29T21:20:00',1.2328,1.2329,1.23279,1.23289,33.59,1.23289,1.23298,1.23289,1.23298,23.39,True
'2018-01-29T21:21:00',1.23289,1.23292,1.23286,1.23288,21.24,1.23299,1.23299,1.23294,1.23298,17.04,False
'2018-01-29T21:22:00',1.23287,1.23287,1.23265,1.23273,59.59,1.23297,1.23297,1.23275,1.23283,70.65,False
'2018-01-29T21:23:00',1.23273,1.23287,1.23273,1.23287,43.87,1.2328,1.23296,1.2328,1.23296,24.89,True
'2018-01-29T21:24:00',1.23287,1.2329,1.23287,1.23289,18.24,1.23298,1.23299,1.23295,1.23299,24.48,True
'2018-01-29T21:25:00',1.23296,1.23299,1.23296,1.23297,28.61,1.23304,1.23307,1.23304,1.23306,43.54,False
'2018-01-29T21:26:00',1.23297,1.23297,1.23288,1.23288,51.32,1.23305,1.23306,1.23298,1.23298,84.13,False
'2018-01-29T21:27:00',1.23283,1.23283,1.23264,1.2328,46.37,1.2329,1.2329,1.23274,1.23289,46.58,False
'2018-01-29T21:28:00',1.2328,1.2328,1.23271,1.23278,59.41,1.23289,1.23289,1.2328,1.23289,47.07,True
'2018-01-29T21:29:00',1.23279,1.23281,1.23278,1.23281,22.62,1.23288,1.2329,1.23288,1.2329,37.53,True
'2018-01-29T21:30:00',1.2328,1.23283,1.23278,1.23283,27.93,1.23289,1.23292,1.23288,1.23289,46.65,True
'2018-01-29T21:31:00',1.23284,1.23304,1.23282,1.23304,26.75,1.2329,1.23314,1.23289,1.23312,57.52,True
'2018-01-29T21:32:00',1.23304,1.23307,1.23266,1.23266,47.7,1.23314,1.23314,1.23276,1.23279,95.01,False
'2018-01-29T21:33:00',1.23267,1.23274,1.23266,1.23273,52.46,1.23279,1.23284,1.23276,1.23284,92.93,False
'2018-01-29T21:34:00',1.23273,1.23273,1.23269,1.23272,23.93,1.23283,1.23284,1.23282,1.23284,24.23,True
'2018-01-29T21:35:00',1.23277,1.23301,1.23277,1.23301,108.22,1.23284,1.23312,1.23284,1.23312,102.62,False
'2018-01-29T21:36:00',1.23301,1.23301,1.23288,1.23288,152.15,1.23311,1.23311,1.23299,1.233,109.08,False
'2018-01-29T21:37:00',1.2329,1.23294,1.23286,1.23287,66.77,1.23301,1.23303,1.23297,1.23298,64.67,True
'2018-01-29T21:38:00',1.23287,1.233,1.23287,1.23292,105.11,1.23298,1.2331,1.23297,1.23302,74.82,False
'2018-01-29T21:39:00',1.23291,1.23293,1.23285,1.23288,70.97,1.233,1.23303,1.23296,1.233,72.5,True
'2018-01-29T21:40:00',1.23288,1.23294,1.23285,1.23292,107.08,1.233,1.23305,1.23296,1.23305,112.84,False
'2018-01-29T21:41:00',1.23293,1.23293,1.23268,1.23277,127.44,1.23305,1.23305,1.23278,1.23287,144.28,False
'2018-01-29T21:42:00',1.23277,1.23279,1.23269,1.23279,86.69,1.23287,1.23291,1.23278,1.23291,83.5,True
'2018-01-29T21:43:00',1.23277,1.23283,1.2327,1.23271,120.28,1.23288,1.23295,1.23279,1.23281,106.04,False
'2018-01-29T21:44:00',1.23271,1.23277,1.23268,1.23277,82.59,1.23282,1.23287,1.23279,1.23287,78.63,True
'2018-01-29T21:45:00',1.23276,1.23301,1.23276,1.23301,95.52,1.23287,1.23311,1.23287,1.23311,87.5,True
'2018-01-29T21:46:00',1.23302,1.23308,1.233,1.23304,82.26,1.23312,1.23319,1.2331,1.23311,97.81,False
'2018-01-29T21:47:00',1.23304,1.23306,1.23301,1.23301,92.98,1.23312,1.23318,1.2331,1.23312,87.42,True
'2018-01-29T21:48:00',1.23301,1.2332,1.23297,1.23316,125.34,1.23313,1.23327,1.23304,1.23326,114.55,True
'2018-01-29T21:49:00',1.23316,1.23326,1.23316,1.23326,54.43,1.23327,1.23335,1.23327,1.23334,47.31,True
'2018-01-29T21:50:00',1.23326,1.23333,1.23313,1.23321,168.5,1.23334,1.23341,1.23323,1.23329,138.4,False
'2018-01-29T21:51:00',1.2332,1.23322,1.23311,1.23319,130.15,1.2333,1.23332,1.23321,1.23332,115.22,True
'2018-01-29T21:52:00',1.23319,1.23324,1.23316,1.23321,87.09,1.23332,1.23334,1.23325,1.23331,50.06,True
'2018-01-29T21:53:00',1.23319,1.23328,1.23318,1.2332,62.24,1.23331,1.23337,1.23328,1.23329,32.73,False
'2018-01-29T21:54:00',1.23321,1.23325,1.23311,1.23311,48.44,1.2333,1.23334,1.2332,1.23323,40.11,True
'2018-01-29T21:55:00',1.23312,1.23328,1.23312,1.23315,83.56,1.23323,1.23338,1.23323,1.23325,91.88,False
'2018-01-29T21:56:00',1.23315,1.23316,1.23302,1.23309,106.97,1.23325,1.23327,1.23314,1.23319,106.04,True
'2018-01-29T21:57:00',1.23307,1.23332,1.23304,1.23324,138.1,1.2332,1.23342,1.23316,1.23333,165.78,False
'2018-01-29T21:58:00',1.23321,1.23328,1.2332,1.23326,137.41,1.23331,1.23339,1.23329,1.23337,87.19,True
'2018-01-29T21:59:00',1.23326,1.23341,1.23324,1.23331,117.42,1.23336,1.23351,1.23335,1.2334,133.79,True
'2018-01-29T22:00:00',1.23331,1.23353,1.23324,1.23349,47.82,1.23341,1.23361,1.23333,1.2336,39.12,False
'2018-01-29T22:01:00',1.23349,1.23351,1.23346,1.23348,19.78,1.23359,1.2336,1.23351,1.23357,11.46,True
'2018-01-29T22:02:00',1.23349,1.23352,1.23348,1.23349,24.17,1.23357,1.2336,1.23357,1.23358,11.76,True
'2018-01-29T22:03:00',1.23348,1.23367,1.23346,1.23367,38.25,1.23358,1.23376,1.23351,1.23376,22.47,True
'2018-01-29T22:04:00',1.23367,1.23374,1.23357,1.23372,81.25,1.23375,1.23384,1.23367,1.23381,86.99,True
'2018-01-29T22:05:00',1.23373,1.23385,1.23371,1.23379,86.65,1.23381,1.23394,1.23381,1.23389,83.01,True
'2018-01-29T22:06:00',1.23383,1.23385,1.23369,1.23369,45.6,1.2339,1.23396,1.23377,1.23377,72.17,False
'2018-01-29T22:07:00',1.23368,1.23368,1.23362,1.23365,40.26,1.23375,1.23377,1.23371,1.23377,75.92,False
'2018-01-29T22:08:00',1.23364,1.23364,1.23357,1.23357,25.42,1.23376,1.23376,1.23366,1.23366,23.01,False
'2018-01-29T22:09:00',1.23355,1.23359,1.2335,1.23359,43.64,1.23364,1.2337,1.23358,1.23369,23.45,True
'2018-01-29T22:10:00',1.23357,1.23362,1.23355,1.23359,50.58,1.2337,1.23373,1.23365,1.2337,40.55,True
'2018-01-29T22:11:00',1.23358,1.23365,1.23354,1.23359,78.18,1.2337,1.23373,1.23367,1.23372,75.99,False
'2018-01-29T22:12:00',1.23361,1.23364,1.23357,1.23361,87.46,1.23371,1.23372,1.23367,1.23371,60.59,True
'2018-01-29T22:13:00',1.23361,1.23364,1.23359,1.23363,67.65,1.23372,1.23373,1.23368,1.23372,40.5,False
'2018-01-29T22:14:00',1.23362,1.23364,1.23354,1.23362,65.54,1.23371,1.23372,1.23363,1.23371,37.69,True
'2018-01-29T22:15:00',1.23361,1.23365,1.23355,1.23362,47.51,1.23371,1.23371,1.23363,1.23368,28.12,False
'2018-01-29T22:16:00',1.23363,1.23363,1.2335,1.2335,47.34,1.23368,1.23369,1.23357,1.23358,30.5,True
'2018-01-29T22:17:00',1.23351,1.23382,1.23351,1.23378,58.34,1.23358,1.23389,1.23358,1.23383,70.04,True
'2018-01-29T22:18:00',1.23379,1.23403,1.23378,1.23399,56.0,1.23384,1.23414,1.23384,1.23406,85.76,True
'2018-01-29T22:19:00',1.23399,1.23405,1.23364,1.23375,124.26,1.23407,1.23416,1.23371,1.23382,161.03,False
'2018-01-29T22:20:00',1.23375,1.23381,1.23374,1.2338,55.69,1.23384,1.23389,1.23381,1.23387,65.66,False
'2018-01-29T22:21:00',1.2338,1.2338,1.23369,1.23373,54.11,1.23388,1.23388,1.23376,1.23381,73.61,True
'2018-01-29T22:22:00',1.23373,1.23382,1.23373,1.23379,27.0,1.23381,1.2339,1.23381,1.23388,40.5,True
'2018-01-29T22:23:00',1.2338,1.23399,1.2338,1.23399,33.74,1.23388,1.23408,1.23388,1.23408,47.33,False
'2018-01-29T22:24:00',1.23395,1.234,1.23395,1.23399,20.87,1.23399,1.23406,1.23399,1.23403,31.87,False
'2018-01-29T22:25:00',1.23397,1.234,1.23395,1.23398,12.62,1.23402,1.23404,1.23399,1.23402,12.0,False
'2018-01-29T22:26:00',1.23398,1.23398,1.23374,1.23374,18.49,1.23403,1.23403,1.23379,1.2338,17.0,False
'2018-01-29T22:27:00',1.23374,1.23378,1.23374,1.23377,12.0,1.23379,1.23382,1.23379,1.23381,12.0,True
'2018-01-29T22:28:00',1.23376,1.2338,1.23375,1.23377,37.84,1.2338,1.23386,1.23379,1.23384,34.1,True
'2018-01-29T22:29:00',1.23378,1.23381,1.23371,1.23371,27.24,1.23385,1.23386,1.23376,1.23376,23.0,True
'2018-01-29T22:30:00',1.23371,1.23383,1.23371,1.23381,50.07,1.23375,1.23392,1.23375,1.23391,51.59,False
'2018-01-29T22:31:00',1.23381,1.23381,1.23373,1.23374,39.82,1.2339,1.23391,1.23383,1.23385,45.81,False
'2018-01-29T22:32:00',1.23371,1.23374,1.23369,1.23372,38.89,1.23383,1.23385,1.23381,1.23382,52.66,False
'2018-01-29T22:33:00',1.23372,1.23374,1.23362,1.23362,39.04,1.23382,1.23382,1.23371,1.23373,63.98,False
'2018-01-29T22:34:00',1.23363,1.23366,1.23357,1.2336,36.0,1.23372,1.23376,1.23361,1.23369,71.33,False
'2018-01-29T22:35:00',1.2336,1.23365,1.23355,1.23355,54.47,1.23369,1.23375,1.23366,1.23367,74.57,True
'2018-01-29T22:36:00',1.23356,1.23393,1.23354,1.2339,93.4,1.23369,1.23403,1.23364,1.234,80.25,False
'2018-01-29T22:37:00',1.2339,1.2339,1.23385,1.23389,50.91,1.23401,1.23403,1.23396,1.234,45.84,True
'2018-01-29T22:38:00',1.23388,1.23398,1.23388,1.23389,52.2,1.23402,1.2341,1.234,1.234,67.95,True
'2018-01-29T22:39:00',1.23389,1.23401,1.23389,1.23401,33.53,1.23402,1.23413,1.23402,1.23412,52.12,True
'2018-01-29T22:40:00',1.23403,1.23406,1.23394,1.23394,59.42,1.23412,1.23415,1.23407,1.23407,89.29,False
'2018-01-29T22:41:00',1.23394,1.23394,1.23379,1.23392,81.49,1.23408,1.23408,1.2339,1.23403,109.43,False
'2018-01-29T22:42:00',1.2339,1.2339,1.2337,1.23373,81.46,1.23403,1.23403,1.23377,1.23379,84.58,False
'2018-01-29T22:43:00',1.23371,1.23374,1.2334,1.23341,134.52,1.23379,1.23381,1.23347,1.23351,128.14,False
'2018-01-29T22:44:00',1.23341,1.23343,1.23331,1.23338,92.05,1.23349,1.23351,1.23341,1.23349,106.75,False
'2018-01-29T22:45:00',1.23339,1.23339,1.23324,1.23331,81.74,1.23348,1.23349,1.23331,1.2334,90.87,False
'2018-01-29T22:46:00',1.23331,1.23332,1.23326,1.23326,43.67,1.23341,1.23345,1.23338,1.23341,42.5,False
'2018-01-29T22:47:00',1.23326,1.23329,1.23322,1.23324,37.23,1.23341,1.23343,1.23331,1.23331,28.64,False
'2018-01-29T22:48:00',1.23324,1.23329,1.23323,1.23328,34.32,1.23332,1.23338,1.23331,1.23337,24.88,False
'2018-01-29T22:49:00',1.23329,1.23329,1.23328,1.23329,34.14,1.23338,1.23338,1.23337,1.23337,16.0,True
'2018-01-29T22:50:00',1.23328,1.23337,1.23328,1.23334,56.19,1.23337,1.23344,1.23337,1.23343,27.19,True
'2018-01-29T22:51:00',1.23335,1.23356,1.23335,1.23349,89.86,1.23345,1.23368,1.23345,1.23362,56.85,True
'2018-01-29T22:52:00',1.23351,1.2337,1.23351,1.2337,72.99,1.23362,1.2338,1.23362,1.23378,60.74,True
'2018-01-29T22:53:00',1.23369,1.23373,1.2336,1.23371,83.34,1.23378,1.23384,1.23369,1.23384,80.22,True
'2018-01-29T22:54:00',1.23373,1.23377,1.23368,1.23372,64.92,1.23386,1.23389,1.23379,1.23385,68.09,False
'2018-01-29T22:55:00',1.23369,1.2337,1.23351,1.23352,54.29,1.23379,1.23383,1.23363,1.23364,55.15,True
'2018-01-29T22:56:00',1.23353,1.23371,1.23352,1.2337,55.64,1.23363,1.23382,1.23361,1.23382,55.01,True
'2018-01-29T22:57:00',1.23371,1.23386,1.23369,1.23373,56.34,1.23382,1.23397,1.23382,1.23384,49.94,False
'2018-01-29T22:58:00',1.23374,1.23381,1.23373,1.23376,48.38,1.23384,1.23392,1.23381,1.2339,39.5,True
'2018-01-29T22:59:00',1.23375,1.23417,1.23364,1.23375,81.29,1.23388,1.23429,1.23378,1.23409,87.25,True
'2018-01-29T23:00:00',1.23375,1.2343,1.23375,1.23383,19.86,1.23431,1.23438,1.23408,1.23423,27.16,False
'2018-01-29T23:01:00',1.23383,1.23383,1.23362,1.23362,4.84,1.23419,1.23419,1.23398,1.23398,7.5,False
'2018-01-29T23:02:00',1.23359,1.23359,1.23355,1.23355,1.86,1.23398,1.23398,1.23392,1.23392,3.0,False
'2018-01-29T23:03:00',1.23355,1.23355,1.23355,1.23355,0.37,1.2339,1.2339,1.2339,1.2339,0.75,True
'2018-01-29T23:04:00',1.23362,1.23362,1.23362,1.23362,3.0,1.2339,1.23395,1.2339,1.2339,3.0,True
'2018-01-29T23:05:00',1.23367,1.23369,1.23367,1.23367,8.0,1.2339,1.23402,1.23389,1.23389,8.0,False
'2018-01-29T23:06:00',1.23367,1.23367,1.23366,1.23367,5.0,1.23392,1.23392,1.23391,1.23392,5.0,True
'2018-01-29T23:07:00',1.23366,1.23366,1.23366,1.23366,3.0,1.23392,1.23395,1.23391,1.23391,3.0,False
'2018-01-29T23:08:00',1.23364,1.23365,1.23364,1.23364,3.0,1.23391,1.23391,1.23391,1.23391,3.0,True
'2018-01-29T23:09:00',1.23371,1.23374,1.23371,1.23373,9.0,1.23391,1.23396,1.23391,1.23392,9.5,False
'2018-01-29T23:10:00',1.23373,1.23373,1.23359,1.23364,38.24,1.23395,1.23395,1.23379,1.23384,34.0,False
'2018-01-29T23:11:00',1.23364,1.23364,1.23359,1.2336,27.13,1.23385,1.23385,1.23379,1.2338,24.5,True
'2018-01-29T23:12:00',1.23359,1.23372,1.23359,1.23372,43.9,1.2338,1.23387,1.23377,1.23383,38.0,True
'2018-01-29T23:13:00',1.23372,1.2338,1.23365,1.23365,113.68,1.23384,1.23395,1.23376,1.23384,81.0,False
'2018-01-29T23:14:00',1.23365,1.23372,1.23363,1.23372,46.38,1.23385,1.23387,1.23383,1.23385,41.0,True
'2018-01-29T23:15:00',1.23376,1.23392,1.23371,1.23388,242.02,1.23385,1.23414,1.23383,1.2341,210.51,False
'2018-01-29T23:16:00',1.23386,1.23387,1.23369,1.23372,45.31,1.2341,1.2341,1.23388,1.23388,31.22,False
'2018-01-29T23:17:00',1.23371,1.23376,1.23371,1.23376,26.65,1.23388,1.23398,1.23388,1.23398,19.84,True
'2018-01-29T23:18:00',1.23375,1.23381,1.23375,1.23378,15.67,1.23398,1.23398,1.23392,1.23396,20.12,False
'2018-01-29T23:19:00',1.23378,1.23381,1.23378,1.23381,5.5,1.23396,1.23398,1.23396,1.23398,7.0,True
'2018-01-29T23:20:00',1.23381,1.23381,1.23377,1.23379,13.0,1.23398,1.23399,1.23397,1.23398,21.02,False
'2018-01-29T23:21:00',1.23377,1.23381,1.23377,1.23378,10.5,1.23395,1.23397,1.23395,1.23396,13.75,True
'2018-01-29T23:22:00',1.23376,1.23398,1.23369,1.23369,29.42,1.23396,1.23407,1.23391,1.23391,39.34,False
'2018-01-29T23:23:00',1.2337,1.2337,1.23353,1.23353,23.2,1.23391,1.23391,1.23374,1.23374,34.51,False
'2018-01-29T23:24:00',1.23353,1.23361,1.23353,1.23361,27.37,1.2337,1.23377,1.2337,1.23377,55.43,True
'2018-01-29T23:25:00',1.23363,1.23363,1.23363,1.23363,2.0,1.2338,1.2338,1.2338,1.2338,7.65,False
'2018-01-29T23:26:00',1.23357,1.23359,1.23357,1.23358,8.47,1.23379,1.2338,1.23379,1.2338,6.9,True
'2018-01-29T23:27:00',1.23358,1.23361,1.23357,1.23361,7.19,1.2338,1.2338,1.23379,1.23379,8.39,False
'2018-01-29T23:28:00',1.23361,1.23361,1.23355,1.23355,8.67,1.23375,1.23376,1.23375,1.23375,13.57,False
'2018-01-29T23:29:00',1.23355,1.23356,1.23355,1.23356,6.04,1.23375,1.23378,1.23375,1.23378,6.21,True
'2018-01-29T23:30:00',1.2336,1.23361,1.23344,1.23344,37.64,1.23376,1.23377,1.23366,1.23368,51.15,False
'2018-01-29T23:31:00',1.23344,1.23348,1.23331,1.23333,36.13,1.23368,1.23368,1.23352,1.23353,38.09,False
'2018-01-29T23:32:00',1.23334,1.23334,1.23332,1.23332,10.02,1.23354,1.23354,1.23354,1.23354,10.5,True
'2018-01-29T23:33:00',1.23333,1.2334,1.23333,1.23339,24.85,1.23354,1.23355,1.23354,1.23355,25.94,False
'2018-01-29T23:34:00',1.23339,1.2334,1.23339,1.23339,24.7,1.23354,1.23355,1.23353,1.23353,22.72,False
'2018-01-29T23:35:00',1.23339,1.2334,1.23338,1.23338,36.8,1.23354,1.23354,1.23353,1.23354,34.0,True
'2018-01-29T23:36:00',1.23338,1.23341,1.23338,1.23338,29.3,1.23353,1.23354,1.2335,1.23351,27.07,False
'2018-01-29T23:37:00',1.23338,1.23339,1.23338,1.23339,3.0,1.2335,1.23351,1.2335,1.23351,3.5,True
'2018-01-29T23:38:00',1.23339,1.23345,1.23334,1.23341,24.0,1.23352,1.23354,1.23347,1.23354,26.52,True
'2018-01-29T23:39:00',1.23341,1.23349,1.23336,1.23348,38.37,1.23349,1.23366,1.23349,1.23362,43.84,True
'2018-01-29T23:40:00',1.23348,1.23351,1.23348,1.23351,9.0,1.23361,1.23365,1.23361,1.23365,10.95,True
'2018-01-29T23:41:00',1.23347,1.23351,1.23347,1.23351,5.1,1.23365,1.23366,1.23365,1.23365,6.78,False
'2018-01-29T23:42:00',1.23351,1.23351,1.23351,1.23351,2.0,1.23365,1.23365,1.23365,1.23365,2.07,False
'2018-01-29T23:43:00',1.23347,1.23351,1.23347,1.23351,4.0,1.23365,1.23365,1.23365,1.23365,4.84,True
'2018-01-29T23:44:00',1.23348,1.23351,1.23348,1.23351,13.0,1.23365,1.23366,1.23365,1.23366,17.69,False
'2018-01-29T23:45:00',1.23348,1.23351,1.23334,1.23335,29.3,1.23366,1.23366,1.23354,1.23355,31.72,False
'2018-01-29T23:46:00',1.23336,1.23342,1.23334,1.23335,51.64,1.23356,1.23356,1.23349,1.23349,47.51,False
'2018-01-29T23:47:00',1.23336,1.23336,1.23335,1.23336,19.3,1.2335,1.2335,1.23348,1.23349,23.5,True
'2018-01-29T23:48:00',1.23337,1.23356,1.23335,1.23356,36.03,1.23351,1.23376,1.23338,1.23372,68.74,True
'2018-01-29T23:49:00',1.23356,1.23363,1.23351,1.23359,101.79,1.2337,1.23377,1.23367,1.23375,91.6,True
'2018-01-29T23:50:00',1.23363,1.23383,1.23363,1.23381,42.99,1.23375,1.23401,1.23375,1.23401,59.75,True
'2018-01-29T23:51:00',1.23381,1.23386,1.23381,1.23384,22.45,1.23401,1.23401,1.23396,1.23398,27.54,False
'2018-01-29T23:52:00',1.23383,1.23386,1.23382,1.23383,9.12,1.23398,1.23399,1.23398,1.23398,9.0,False
'2018-01-29T23:53:00',1.23383,1.23383,1.23383,1.23383,2.0,1.23399,1.23399,1.23397,1.23397,2.5,False
'2018-01-29T23:54:00',1.23381,1.23381,1.23378,1.23378,19.68,1.23399,1.234,1.23394,1.23394,19.5,True
'2018-01-29T23:55:00',1.23378,1.23384,1.23378,1.23381,13.11,1.23394,1.23399,1.23394,1.23397,11.32,False
'2018-01-29T23:56:00',1.23381,1.23382,1.23379,1.2338,14.62,1.23396,1.23397,1.23391,1.23395,12.62,True
'2018-01-29T23:57:00',1.23379,1.23383,1.23379,1.23381,38.39,1.23395,1.23399,1.23393,1.23395,23.5,False
'2018-01-29T23:58:00',1.23383,1.23383,1.2338,1.23381,11.07,1.23395,1.23397,1.23394,1.23397,10.5,True
'2018-01-29T23:59:00',1.23383,1.23411,1.23383,1.23395,90.54,1.23397,1.23428,1.23397,1.23416,71.23,False
'2018-01-30T00:00:00',1.23398,1.23398,1.23366,1.23375,271.64,1.23418,1.23418,1.23383,1.23388,259.82,False
'2018-01-30T00:01:00',1.23381,1.23396,1.23373,1.23396,161.0,1.23392,1.2341,1.23384,1.2341,156.35,True
'2018-01-30T00:02:00',1.23396,1.23413,1.23396,1.23404,48.1,1.2341,1.23423,1.2341,1.23417,57.15,False
'2018-01-30T00:03:00',1.23404,1.23407,1.23401,1.23403,28.62,1.23415,1.23417,1.23411,1.23411,23.19,False
'2018-01-30T00:04:00',1.23403,1.23405,1.23397,1.23397,14.25,1.23413,1.23413,1.23408,1.23408,13.25,False
'2018-01-30T00:05:00',1.23397,1.23397,1.23387,1.23389,34.0,1.23407,1.23407,1.23398,1.234,35.9,False
'2018-01-30T00:06:00',1.2339,1.2339,1.23388,1.23389,16.0,1.23401,1.23401,1.23395,1.234,21.01,False
'2018-01-30T00:07:00',1.23387,1.2339,1.23372,1.2338,27.57,1.234,1.234,1.23385,1.23393,37.76,False
'2018-01-30T00:08:00',1.2338,1.2338,1.23378,1.23379,25.5,1.23394,1.23394,1.23388,1.23389,26.5,True
'2018-01-30T00:09:00',1.23379,1.23382,1.23369,1.23382,11.5,1.2339,1.23392,1.2338,1.23391,11.5,True
'2018-01-30T00:10:00',1.2338,1.23384,1.23368,1.23368,38.25,1.23391,1.23393,1.23378,1.23378,44.75,False
'2018-01-30T00:11:00',1.23367,1.23368,1.23342,1.23342,44.35,1.23377,1.23377,1.23351,1.23351,48.75,False
'2018-01-30T00:12:00',1.2334,1.23341,1.23328,1.23333,39.14,1.23351,1.23351,1.23341,1.23344,37.0,True
'2018-01-30T00:13:00',1.23334,1.23349,1.23334,1.23348,50.5,1.23345,1.23362,1.23345,1.23359,40.5,True
'2018-01-30T00:14:00',1.23348,1.2335,1.23319,1.2332,52.5,1.23362,1.23362,1.23332,1.23333,47.75,False
'2018-01-30T00:15:00',1.23321,1.2333,1.2332,1.23328,22.0,1.23333,1.23342,1.23333,1.23341,29.85,False
'2018-01-30T00:16:00',1.23327,1.23327,1.23321,1.23326,22.13,1.23342,1.23343,1.23333,1.23339,23.25,True
'2018-01-30T00:17:00',1.23327,1.23344,1.23327,1.23343,58.0,1.2334,1.23356,1.23339,1.23349,76.9,True
'2018-01-30T00:18:00',1.23344,1.2336,1.23339,1.23359,31.0,1.23349,1.23373,1.23349,1.23372,41.69,False
'2018-01-30T00:19:00',1.23359,1.23359,1.23348,1.23359,27.19,1.23368,1.23368,1.23356,1.23366,23.0,True
'2018-01-30T00:20:00',1.23359,1.23361,1.23358,1.23361,11.69,1.23367,1.23371,1.23366,1.2337,11.0,False
'2018-01-30T00:21:00',1.2336,1.23361,1.23352,1.23352,14.0,1.2337,1.23371,1.23363,1.23363,12.0,False
'2018-01-30T00:22:00',1.23352,1.23358,1.23352,1.23358,5.25,1.23364,1.23367,1.23364,1.23367,4.0,True
'2018-01-30T00:23:00',1.23368,1.2337,1.23368,1.23368,10.5,1.23372,1.23378,1.23372,1.23376,9.0,False
'2018-01-30T00:24:00',1.23368,1.23369,1.2336,1.2336,16.37,1.23377,1.23377,1.23368,1.23368,13.62,False
'2018-01-30T00:25:00',1.2336,1.2336,1.23333,1.23334,34.68,1.23367,1.23367,1.23342,1.23343,32.0,False
'2018-01-30T00:26:00',1.23332,1.23345,1.23332,1.23341,23.55,1.23341,1.23354,1.23341,1.2335,17.5,True
'2018-01-30T00:27:00',1.23343,1.23357,1.23341,1.23357,17.37,1.2335,1.23364,1.2335,1.23364,13.12,True
'2018-01-30T00:28:00',1.23357,1.23357,1.23355,1.23355,5.62,1.23365,1.23366,1.23365,1.23365,5.0,False
'2018-01-30T00:29:00',1.23356,1.23356,1.23355,1.23355,6.5,1.23365,1.23367,1.23365,1.23366,5.0,True
'2018-01-30T00:30:00',1.23356,1.23359,1.23353,1.23359,14.31,1.23366,1.23366,1.23363,1.23366,11.0,True
'2018-01-30T00:31:00',1.23357,1.23359,1.23357,1.23359,18.24,1.23366,1.23371,1.23366,1.23371,12.5,True
'2018-01-30T00:32:00',1.23364,1.23372,1.23364,1.23366,26.25,1.23374,1.23382,1.23374,1.23376,20.0,False
'2018-01-30T00:33:00',1.23366,1.23368,1.23363,1.23364,54.78,1.23375,1.23376,1.23373,1.23374,26.0,True
'2018-01-30T00:34:00',1.23364,1.23369,1.23355,1.23357,18.87,1.23375,1.23376,1.23364,1.23364,15.0,True
'2018-01-30T00:35:00',1.23356,1.23372,1.23352,1.2337,55.44,1.23368,1.23384,1.23362,1.23382,54.16,True
'2018-01-30T00:36:00',1.23369,1.2338,1.23369,1.23379,31.53,1.23383,1.23392,1.23382,1.2339,36.85,True
'2018-01-30T00:37:00',1.23378,1.23381,1.23375,1.23376,29.81,1.2339,1.23392,1.23386,1.23387,36.62,False
'2018-01-30T00:38:00',1.23375,1.23375,1.2337,1.23371,52.57,1.23386,1.23386,1.2338,1.23385,53.09,True
'2018-01-30T00:39:00',1.23371,1.23379,1.23369,1.23369,49.09,1.23384,1.2339,1.23382,1.23382,35.36,False
'2018-01-30T00:40:00',1.23369,1.23369,1.23346,1.23354,47.95,1.23382,1.23383,1.2336,1.23367,51.34,False
'2018-01-30T00:41:00',1.23354,1.23354,1.23352,1.23354,9.86,1.23365,1.23367,1.23365,1.23367,8.61,True
'2018-01-30T00:42:00',1.23355,1.23355,1.23354,1.23354,8.0,1.23367,1.23368,1.23365,1.23365,7.36,True
'2018-01-30T00:43:00',1.23354,1.23381,1.23354,1.23373,89.17,1.23367,1.23394,1.23367,1.23385,108.07,False
'2018-01-30T00:44:00',1.23372,1.23378,1.23372,1.23372,37.61,1.23386,1.2339,1.23383,1.23383,43.74,False
'2018-01-30T00:45:00',1.23372,1.23372,1.2336,1.23369,31.91,1.23384,1.23384,1.23372,1.23377,22.87,False
'2018-01-30T00:46:00',1.23368,1.2337,1.23365,1.2337,32.53,1.2338,1.2338,1.23375,1.2338,23.0,True
'2018-01-30T00:47:00',1.23372,1.23372,1.23365,1.23366,21.89,1.2338,1.23381,1.23376,1.23377,13.0,False
'2018-01-30T00:48:00',1.23365,1.23368,1.23363,1.23368,23.36,1.23377,1.23378,1.23371,1.23378,12.0,True
'2018-01-30T00:49:00',1.23367,1.23372,1.23367,1.2337,15.62,1.23378,1.23383,1.23378,1.23383,12.73,False
'2018-01-30T00:50:00',1.23371,1.23371,1.23366,1.23367,7.5,1.23382,1.23383,1.23378,1.23378,6.62,False
'2018-01-30T00:51:00',1.23367,1.23367,1.23366,1.23367,22.0,1.23379,1.2338,1.23377,1.23379,32.0,False
'2018-01-30T00:52:00',1.23367,1.23367,1.23353,1.23354,36.72,1.23379,1.23379,1.23365,1.23369,40.97,False
'2018-01-30T00:53:00',1.23356,1.23356,1.23351,1.23351,35.28,1.23369,1.23369,1.23362,1.23362,29.87,True
'2018-01-30T00:54:00',1.23353,1.23357,1.23353,1.23356,9.74,1.23364,1.23369,1.23364,1.23369,8.75,False
'2018-01-30T00:55:00',1.23355,1.23355,1.23346,1.2335,18.85,1.23368,1.23368,1.23358,1.23361,16.24,False
'2018-01-30T00:56:00',1.2335,1.2335,1.23346,1.23347,19.54,1.23359,1.2336,1.23358,1.2336,28.1,False
'2018-01-30T00:57:00',1.23346,1.23349,1.23343,1.23349,14.37,1.23356,1.23361,1.23356,1.2336,19.24,True
'2018-01-30T00:58:00',1.23349,1.23357,1.23349,1.23351,22.22,1.23362,1.23368,1.23359,1.23359,17.5,True
'2018-01-30T00:59:00',1.2335,1.23358,1.2335,1.23352,16.24,1.23359,1.23369,1.23359,1.23365,12.75,False
'2018-01-30T01:00:00',1.23352,1.23356,1.23338,1.23339,102.47,1.23365,1.23365,1.23348,1.23351,74.35,False
'2018-01-30T01:01:00',1.23339,1.23342,1.23324,1.23328,63.98,1.23351,1.23354,1.23335,1.23338,41.18,False
'2018-01-30T01:02:00',1.23329,1.23334,1.23322,1.23323,45.35,1.23338,1.23345,1.23331,1.23331,32.22,False
'2018-01-30T01:03:00',1.23321,1.23328,1.23316,1.23323,49.89,1.23331,1.23334,1.23327,1.23334,48.78,True
'2018-01-30T01:04:00',1.23323,1.23334,1.23318,1.2332,71.33,1.23334,1.23347,1.23327,1.2333,70.26,False
'2018-01-30T01:05:00',1.23321,1.23328,1.23319,1.23327,33.35,1.2333,1.23335,1.23327,1.23335,32.75,True
'2018-01-30T01:06:00',1.23328,1.23329,1.23314,1.2332,63.93,1.23335,1.23335,1.23324,1.23328,46.49,False
'2018-01-30T01:07:00',1.23321,1.23328,1.2332,1.23325,40.62,1.23328,1.23335,1.23326,1.23335,32.12,True
'2018-01-30T01:08:00',1.23326,1.23342,1.23311,1.23311,87.47,1.23335,1.23354,1.23323,1.23323,54.27,False
'2018-01-30T01:09:00',1.23312,1.23314,1.23304,1.2331,87.08,1.23323,1.23326,1.23316,1.23323,91.61,True
'2018-01-30T01:10:00',1.23311,1.23326,1.23311,1.2332,64.56,1.23323,1.23339,1.23323,1.23333,70.61,False
'2018-01-30T01:11:00',1.2332,1.23324,1.23307,1.23309,52.92,1.23333,1.23335,1.23316,1.23316,70.83,False
'2018-01-30T01:12:00',1.23308,1.23311,1.23307,1.23311,80.35,1.23317,1.23324,1.23313,1.23324,109.48,True
'2018-01-30T01:13:00',1.2331,1.23312,1.23306,1.23307,91.53,1.23322,1.23324,1.23314,1.23319,91.25,True
'2018-01-30T01:14:00',1.23307,1.23328,1.23307,1.23327,104.37,1.23319,1.2334,1.23318,1.2334,102.19,True
'2018-01-30T01:15:00',1.23326,1.23353,1.23323,1.23353,132.59,1.23338,1.23362,1.23334,1.23362,120.51,True
'2018-01-30T01:16:00',1.23355,1.23358,1.23349,1.23354,60.06,1.23362,1.23365,1.23358,1.23364,51.82,True
'2018-01-30T01:17:00',1.23354,1.23364,1.23354,1.23363,61.76,1.23364,1.23374,1.23362,1.23372,96.64,True
'2018-01-30T01:18:00',1.23362,1.2338,1.2336,1.23374,121.79,1.23372,1.23392,1.23371,1.23384,161.89,True
'2018-01-30T01:19:00',1.23374,1.23385,1.23374,1.23378,103.15,1.23384,1.23394,1.2338,1.23387,113.92,False
'2018-01-30T01:20:00',1.23378,1.2338,1.2337,1.23373,74.6,1.23388,1.23389,1.23379,1.23382,84.1,True
'2018-01-30T01:21:00',1.23373,1.23396,1.23373,1.23387,123.01,1.23383,1.23406,1.23382,1.23397,124.93,False
'2018-01-30T01:22:00',1.23389,1.23392,1.23375,1.23387,62.89,1.234,1.23401,1.23385,1.23399,72.7,False
'2018-01-30T01:23:00',1.23388,1.23389,1.23385,1.23388,72.14,1.23401,1.23402,1.23396,1.234,65.01,False
'2018-01-30T01:24:00',1.23388,1.23389,1.23382,1.23389,73.99,1.234,1.23401,1.23392,1.234,69.96,False
'2018-01-30T01:25:00',1.23387,1.23389,1.23379,1.23382,120.12,1.23396,1.234,1.23389,1.23391,99.29,False
'2018-01-30T01:26:00',1.2338,1.2338,1.23368,1.23368,156.09,1.23392,1.23392,1.23379,1.23379,95.84,False
'2018-01-30T01:27:00',1.23368,1.23373,1.23365,1.23366,63.82,1.2338,1.23385,1.23376,1.23376,60.43,False
'2018-01-30T01:28:00',1.23365,1.23366,1.23357,1.23359,50.58,1.23375,1.23376,1.23368,1.23369,54.69,True
'2018-01-30T01:29:00',1.23358,1.23371,1.23358,1.23363,165.29,1.23369,1.23382,1.23368,1.23374,174.27,False
'2018-01-30T01:30:00',1.23361,1.23361,1.2333,1.23352,128.29,1.23372,1.23372,1.23341,1.23363,106.14,True
'2018-01-30T01:31:00',1.23352,1.23366,1.23352,1.23363,81.76,1.23362,1.23378,1.23362,1.23375,66.67,True
'2018-01-30T01:32:00',1.23363,1.23368,1.23361,1.23367,87.01,1.23376,1.23378,1.23373,1.23377,67.34,True
'2018-01-30T01:33:00',1.23367,1.23386,1.23367,1.23378,105.62,1.23378,1.23398,1.23377,1.23388,79.95,False
'2018-01-30T01:34:00',1.23378,1.23384,1.23373,1.23373,115.96,1.23389,1.23394,1.23384,1.23384,95.34,True
'2018-01-30T01:35:00',1.23369,1.23385,1.23363,1.23375,118.61,1.23382,1.23398,1.23375,1.23385,85.38,False
'2018-01-30T01:36:00',1.23374,1.23378,1.2337,1.2337,76.13,1.23385,1.23389,1.23381,1.23383,47.23,True
'2018-01-30T01:37:00',1.23371,1.23382,1.23371,1.23382,88.7,1.23383,1.23395,1.23383,1.23395,80.58,True
'2018-01-30T01:38:00',1.23382,1.23389,1.23381,1.23385,68.44,1.23394,1.23401,1.23392,1.23397,69.68,True
'2018-01-30T01:39:00',1.23384,1.23396,1.23383,1.2339,93.91,1.23396,1.23403,1.23395,1.23401,91.31,False
'2018-01-30T01:40:00',1.2339,1.23392,1.23388,1.2339,44.41,1.23401,1.23403,1.23399,1.234,52.41,True
'2018-01-30T01:41:00',1.23389,1.23397,1.23389,1.23393,112.39,1.234,1.23409,1.23398,1.23402,84.68,True
'2018-01-30T01:42:00',1.23393,1.23403,1.23391,1.23403,123.86,1.23403,1.23415,1.23398,1.23415,107.89,True
'2018-01-30T01:43:00',1.23403,1.23424,1.23403,1.23419,92.1,1.23414,1.23437,1.23414,1.23432,94.74,True
'2018-01-30T01:44:00',1.23419,1.23429,1.23419,1.23419,48.75,1.23432,1.23442,1.23429,1.2343,62.28,False
'2018-01-30T01:45:00',1.2342,1.23426,1.23415,1.23426,55.1,1.23432,1.23439,1.23428,1.23437,61.49,True
'2018-01-30T01:46:00',1.23426,1.23435,1.23422,1.23435,44.83,1.23437,1.23447,1.23434,1.23447,42.09,True
'2018-01-30T01:47:00',1.23436,1.23439,1.23435,1.23436,95.62,1.23448,1.23449,1.23447,1.23447,79.96,True
'2018-01-30T01:48:00',1.23439,1.23452,1.23439,1.2345,116.41,1.23447,1.23463,1.23447,1.23462,95.08,True
'2018-01-30T01:49:00',1.2345,1.23456,1.23449,1.23449,67.72,1.23461,1.23467,1.23459,1.23461,91.33,False
'2018-01-30T01:50:00',1.2345,1.23453,1.23442,1.23442,87.31,1.23461,1.23463,1.23451,1.23452,74.88,False
'2018-01-30T01:51:00',1.2344,1.23446,1.23426,1.23443,114.04,1.23451,1.23456,1.23437,1.23454,149.65,True
'2018-01-30T01:52:00',1.23442,1.23447,1.23434,1.23447,66.7,1.2345,1.23458,1.23446,1.23457,75.46,True
'2018-01-30T01:53:00',1.23447,1.23459,1.23444,1.23451,54.42,1.23458,1.2347,1.23457,1.23462,69.46,True
'2018-01-30T01:54:00',1.23451,1.23473,1.23451,1.23458,131.63,1.23462,1.23485,1.23462,1.23468,148.67,False
'2018-01-30T01:55:00',1.23462,1.23465,1.23449,1.23464,96.79,1.23473,1.23476,1.23461,1.23474,160.34,True
'2018-01-30T01:56:00',1.23464,1.23467,1.23455,1.23466,68.39,1.23474,1.23477,1.23466,1.23477,85.43,True
'2018-01-30T01:57:00',1.23468,1.23478,1.23461,1.23462,55.45,1.23478,1.23487,1.23472,1.23474,49.94,False
'2018-01-30T01:58:00',1.23461,1.23467,1.2346,1.23462,72.34,1.23473,1.23475,1.23469,1.23472,71.35,False
'2018-01-30T01:59:00',1.2346,1.2346,1.23454,1.23454,41.75,1.23472,1.23472,1.23464,1.23467,65.3,False
'2018-01-30T02:00:00',1.23454,1.23454,1.23441,1.23446,81.48,1.23463,1.23463,1.23454,1.23455,111.72,False
'2018-01-30T02:01:00',1.23446,1.23448,1.23446,1.23448,28.27,1.23455,1.23457,1.23454,1.23455,46.44,True
'2018-01-30T02:02:00',1.23448,1.23459,1.23448,1.23454,29.75,1.23456,1.23468,1.23456,1.23462,44.19,True
'2018-01-30T02:03:00',1.23454,1.23474,1.23454,1.23462,91.0,1.23463,1.23481,1.23463,1.23473,101.66,False
'2018-01-30T02:04:00',1.23462,1.23468,1.2346,1.23466,54.82,1.23473,1.23478,1.2347,1.23476,82.07,False
'2018-01-30T02:05:00',1.23466,1.23467,1.23455,1.2346,73.6,1.23475,1.23477,1.23466,1.23471,113.73,False
'2018-01-30T02:06:00',1.2346,1.2346,1.2343,1.2343,121.11,1.23469,1.23469,1.23439,1.23439,107.02,False
'2018-01-30T02:07:00',1.23434,1.23434,1.23425,1.23429,97.32,1.23439,1.23445,1.23436,1.23439,64.73,False
'2018-01-30T02:08:00',1.2343,1.23434,1.23421,1.23428,123.85,1.2344,1.23443,1.23429,1.23436,88.33,False
'2018-01-30T02:09:00',1.23428,1.23434,1.23424,1.23425,47.57,1.23438,1.23442,1.23434,1.23435,43.83,False
'2018-01-30T02:10:00',1.23425,1.23431,1.23424,1.23431,54.38,1.23435,1.23441,1.23434,1.23441,29.83,True
'2018-01-30T02:11:00',1.23431,1.23447,1.2343,1.23446,151.33,1.23441,1.23456,1.2344,1.23455,80.11,True
'2018-01-30T02:12:00',1.23446,1.23454,1.23441,1.23451,96.4,1.23456,1.23463,1.2345,1.2346,80.47,True
'2018-01-30T02:13:00',1.23451,1.23467,1.23445,1.23455,137.47,1.23461,1.23476,1.23454,1.23466,80.36,True
'2018-01-30T02:14:00',1.23459,1.23469,1.23458,1.2346,146.5,1.23469,1.23479,1.23467,1.23471,122.46,False
'2018-01-30T02:15:00',1.2346,1.23466,1.2345,1.23465,151.23,1.23471,1.23477,1.23461,1.23477,118.02,True
'2018-01-30T02:16:00',1.23467,1.23469,1.23453,1.23457,113.56,1.23477,1.2348,1.23464,1.2347,113.58,True
'2018-01-30T02:17:00',1.23458,1.23473,1.23458,1.23466,82.71,1.2347,1.23483,1.23469,1.23479,93.66,False
'2018-01-30T02:18:00',1.23464,1.23464,1.23445,1.23446,115.09,1.23472,1.23473,1.23455,1.23455,97.07,False
'2018-01-30T02:19:00',1.23448,1.23455,1.23443,1.23445,88.69,1.23456,1.23464,1.23453,1.23453,53.49,False
'2018-01-30T02:20:00',1.23445,1.23448,1.23435,1.23441,75.21,1.23455,1.23456,1.23444,1.23449,48.5,True
'2018-01-30T02:21:00',1.23441,1.23461,1.23441,1.23446,52.34,1.23449,1.2347,1.23449,1.23452,45.36,False
'2018-01-30T02:22:00',1.23446,1.23452,1.23437,1.23443,78.14,1.23454,1.23462,1.23444,1.23448,73.24,False
'2018-01-30T02:23:00',1.2344,1.23447,1.23435,1.23444,72.49,1.23448,1.2346,1.23442,1.23455,69.39,False
'2018-01-30T02:24:00',1.23444,1.23444,1.23429,1.23431,74.38,1.23455,1.23456,1.23441,1.23443,58.94,False
'2018-01-30T02:25:00',1.23431,1.23432,1.2342,1.23428,92.67,1.23442,1.23443,1.23429,1.23438,56.96,False
'2018-01-30T02:26:00',1.23426,1.23426,1.2342,1.23422,36.69,1.23438,1.23438,1.23432,1.23433,46.02,True
'2018-01-30T02:27:00',1.2343,1.23433,1.23427,1.23427,46.37,1.23435,1.23444,1.23435,1.23437,40.59,False
'2018-01-30T02:28:00',1.23428,1.23428,1.23419,1.23419,36.29,1.23437,1.23437,1.23431,1.23431,54.33,False
'2018-01-30T02:29:00',1.2342,1.23427,1.23419,1.2342,98.05,1.23431,1.23436,1.23431,1.23432,66.94,True
'2018-01-30T02:30:00',1.23419,1.23428,1.23416,1.23425,68.04,1.2343,1.23436,1.23426,1.23435,78.35,False
'2018-01-30T02:31:00',1.23422,1.23423,1.23415,1.23422,82.29,1.23433,1.23434,1.23427,1.23433,87.63,True
'2018-01-30T02:32:00',1.23425,1.23429,1.23423,1.23429,22.24,1.23433,1.23435,1.23432,1.23435,26.87,True
'2018-01-30T02:33:00',1.23427,1.23435,1.23421,1.23421,26.12,1.23435,1.23442,1.2343,1.23432,40.49,False
'2018-01-30T02:34:00',1.23421,1.23422,1.2342,1.2342,7.0,1.23431,1.23431,1.23429,1.23429,11.56,True
'2018-01-30T02:35:00',1.23424,1.23428,1.23424,1.23424,17.0,1.23428,1.23436,1.23428,1.23431,33.11,False
'2018-01-30T02:36:00',1.23424,1.23424,1.23392,1.23392,38.5,1.23431,1.23431,1.234,1.234,59.14,False
'2018-01-30T02:37:00',1.23392,1.23393,1.23374,1.23381,59.1,1.23398,1.23401,1.23383,1.23391,128.22,False
'2018-01-30T02:38:00',1.23381,1.23381,1.23371,1.23378,112.77,1.2339,1.23393,1.2338,1.23389,112.18,True
'2018-01-30T02:39:00',1.23378,1.23382,1.23366,1.23372,107.26,1.23388,1.23393,1.23377,1.23384,105.21,False
'2018-01-30T02:40:00',1.23373,1.23375,1.23363,1.23365,64.29,1.23384,1.23386,1.23372,1.23375,45.56,False
'2018-01-30T02:41:00',1.23364,1.23373,1.23361,1.23371,35.56,1.23373,1.23384,1.23371,1.2338,64.55,True
'2018-01-30T02:42:00',1.23371,1.23383,1.23367,1.23378,119.24,1.2338,1.23395,1.23372,1.23392,100.39,False
'2018-01-30T02:43:00',1.23379,1.23383,1.23365,1.23365,64.58,1.23392,1.23395,1.23376,1.23376,66.28,False
'2018-01-30T02:44:00',1.23365,1.23373,1.23361,1.23365,132.69,1.23376,1.23384,1.23372,1.23376,119.21,False
'2018-01-30T02:45:00',1.23365,1.23373,1.2335,1.23356,139.89,1.23376,1.23384,1.23363,1.23366,134.83,True
'2018-01-30T02:46:00',1.23356,1.23374,1.2335,1.23374,125.2,1.23368,1.23386,1.23362,1.23385,124.0,True
'2018-01-30T02:47:00',1.23374,1.2338,1.23371,1.23373,99.29,1.23385,1.23391,1.23381,1.23385,119.53,True
'2018-01-30T02:48:00',1.23372,1.23386,1.2337,1.23383,42.37,1.23383,1.23398,1.23383,1.23392,37.55,False
'2018-01-30T02:49:00',1.23383,1.23384,1.23368,1.23368,74.97,1.23393,1.23395,1.23378,1.23378,88.72,False
'2018-01-30T02:50:00',1.23368,1.23371,1.23366,1.23367,40.93,1.23378,1.23381,1.23376,1.23377,31.92,False
'2018-01-30T02:51:00',1.23367,1.23367,1.23355,1.23366,45.25,1.23374,1.23375,1.23365,1.23375,36.47,False
'2018-01-30T02:52:00',1.23365,1.23366,1.23355,1.23357,110.4,1.23372,1.23376,1.23366,1.23366,108.87,False
'2018-01-30T02:53:00',1.23358,1.23363,1.23353,1.23359,66.76,1.23366,1.2337,1.23362,1.23368,42.8,False
'2018-01-30T02:54:00',1.2336,1.2336,1.23358,1.23358,24.59,1.23368,1.23369,1.23368,1.23368,22.42,False
'2018-01-30T02:55:00',1.23357,1.23359,1.23344,1.23358,80.97,1.23365,1.23368,1.23353,1.23368,54.48,True
'2018-01-30T02:56:00',1.23359,1.23381,1.23359,1.23381,32.44,1.23368,1.2339,1.23368,1.2339,22.94,False
'2018-01-30T02:57:00',1.23379,1.23379,1.23369,1.23372,76.36,1.23388,1.23388,1.23378,1.23379,45.11,False
'2018-01-30T02:58:00',1.23366,1.23378,1.23366,1.23376,90.56,1.23376,1.23386,1.23376,1.23385,71.09,False
'2018-01-30T02:59:00',1.23376,1.23378,1.23371,1.23375,78.62,1.23385,1.23386,1.23381,1.23385,52.37,True
'2018-01-30T03:00:00',1.23375,1.23386,1.23371,1.23386,60.88,1.23385,1.23396,1.23382,1.23396,70.75,True
'2018-01-30T03:01:00',1.23386,1.2339,1.23381,1.23389,83.73,1.23396,1.23396,1.23393,1.23396,89.1,True
'2018-01-30T03:02:00',1.23388,1.23391,1.23382,1.23386,109.75,1.23396,1.23397,1.23394,1.23397,116.89,True
'2018-01-30T03:03:00',1.23386,1.23402,1.23386,1.23394,101.84,1.23397,1.23411,1.23397,1.23404,80.6,True
'2018-01-30T03:04:00',1.23396,1.23403,1.2338,1.2339,109.07,1.23404,1.23411,1.23391,1.234,107.45,False
'2018-01-30T03:05:00',1.23391,1.23394,1.23385,1.23389,33.72,1.234,1.23401,1.23393,1.23396,31.13,False
'2018-01-30T03:06:00',1.23387,1.23388,1.23379,1.23388,19.11,1.23396,1.23397,1.23388,1.23397,24.71,True
'2018-01-30T03:07:00',1.23389,1.23396,1.23385,1.23395,41.11,1.23397,1.23406,1.23392,1.23403,50.19,True
'2018-01-30T03:08:00',1.23396,1.23399,1.23388,1.23389,19.27,1.23403,1.23404,1.23398,1.23398,20.33,False
'2018-01-30T03:09:00',1.23386,1.23386,1.23371,1.23371,63.13,1.23394,1.23395,1.23381,1.23382,60.98,False
'2018-01-30T03:10:00',1.23371,1.23381,1.23365,1.23377,79.84,1.23382,1.2339,1.23375,1.23385,63.61,False
'2018-01-30T03:11:00',1.23378,1.23381,1.23378,1.23381,14.6,1.23387,1.23389,1.23387,1.23389,14.27,True
'2018-01-30T03:12:00',1.23381,1.23381,1.23376,1.23377,22.49,1.23391,1.23391,1.23384,1.23387,18.31,True
'2018-01-30T03:13:00',1.23377,1.23386,1.23377,1.23386,32.58,1.23387,1.23396,1.23387,1.23396,31.13,True
'2018-01-30T03:14:00',1.23385,1.23395,1.23385,1.23387,66.05,1.23396,1.23404,1.23395,1.23395,45.04,False
'2018-01-30T03:15:00',1.23387,1.23395,1.23387,1.23388,36.02,1.23396,1.23403,1.23396,1.23396,28.34,False
'2018-01-30T03:16:00',1.23387,1.23387,1.23375,1.23382,53.32,1.23396,1.23396,1.23384,1.23391,42.02,True
'2018-01-30T03:17:00',1.23382,1.23393,1.2338,1.23392,55.51,1.23391,1.23403,1.23388,1.23401,55.09,False
'2018-01-30T03:18:00',1.23392,1.23393,1.23387,1.23388,30.15,1.23402,1.23402,1.23396,1.23396,26.24,False
'2018-01-30T03:19:00',1.23388,1.23389,1.23387,1.23389,9.0,1.23397,1.23397,1.23397,1.23397,7.0,True
'2018-01-30T03:20:00',1.23388,1.23402,1.23388,1.23401,79.33,1.23397,1.23411,1.23397,1.23411,59.54,True
'2018-01-30T03:21:00',1.23401,1.23403,1.23393,1.234,48.43,1.2341,1.23411,1.23403,1.23411,35.87,True
'2018-01-30T03:22:00',1.23401,1.23409,1.234,1.23404,101.03,1.23411,1.23419,1.2341,1.23413,62.8,True
'2018-01-30T03:23:00',1.23405,1.23421,1.23404,1.23421,62.74,1.23413,1.23429,1.23412,1.23429,72.31,True
'2018-01-30T03:24:00',1.23419,1.2345,1.23415,1.2344,183.83,1.23429,1.23462,1.23425,1.23453,214.31,True
'2018-01-30T03:25:00',1.23442,1.23503,1.23441,1.23502,214.3,1.23452,1.23516,1.23451,1.2351,212.97,False
'2018-01-30T03:26:00',1.23502,1.23503,1.23477,1.23487,211.73,1.23512,1.23514,1.23489,1.23499,189.53,True
'2018-01-30T03:27:00',1.23487,1.23516,1.23485,1.23499,210.05,1.23494,1.23523,1.23494,1.23507,162.03,False
'2018-01-30T03:28:00',1.23499,1.23499,1.23478,1.23479,129.37,1.23508,1.23508,1.23487,1.23487,112.39,False
'2018-01-30T03:29:00',1.23478,1.23485,1.23471,1.23485,53.81,1.23485,1.23491,1.23481,1.23491,31.44,True
'2018-01-30T03:30:00',1.23485,1.23493,1.23477,1.23477,54.0,1.23493,1.23504,1.23487,1.23488,46.05,True
'2018-01-30T03:31:00',1.23478,1.23532,1.23478,1.23516,181.83,1.23488,1.23541,1.23488,1.23529,216.0,True
'2018-01-30T03:32:00',1.23516,1.23552,1.23516,1.2354,216.0,1.23527,1.23561,1.23527,1.23551,228.21,False
'2018-01-30T03:33:00',1.23541,1.23546,1.23519,1.23522,168.53,1.23551,1.23556,1.23526,1.23532,140.86,False
'2018-01-30T03:34:00',1.2352,1.23523,1.23502,1.23504,222.77,1.2353,1.23533,1.23511,1.23511,99.39,True
'2018-01-30T03:35:00',1.23508,1.23532,1.23505,1.23528,128.72,1.23514,1.23542,1.23513,1.23537,71.49,True
'2018-01-30T03:36:00',1.23525,1.23555,1.23523,1.23553,186.34,1.23535,1.23568,1.23534,1.23564,207.9,False
'2018-01-30T03:37:00',1.23554,1.23554,1.23525,1.23537,117.27,1.23565,1.23565,1.23534,1.23546,135.63,False
'2018-01-30T03:38:00',1.23532,1.23534,1.23513,1.23525,128.09,1.23542,1.23542,1.23524,1.23538,130.76,True
'2018-01-30T03:39:00',1.23528,1.23541,1.2351,1.23513,125.53,1.23538,1.23552,1.23519,1.23525,207.43,True
'2018-01-30T03:40:00',1.23513,1.23545,1.23513,1.23536,115.37,1.23526,1.23559,1.23526,1.23549,133.52,True
'2018-01-30T03:41:00',1.23536,1.23554,1.23529,1.23547,137.79,1.23548,1.23565,1.2354,1.23557,177.13,False
'2018-01-30T03:42:00',1.23547,1.23547,1.23531,1.23545,58.52,1.23552,1.23558,1.23543,1.23558,102.74,True
'2018-01-30T03:43:00',1.23546,1.23562,1.23541,1.23548,124.96,1.23557,1.23572,1.23552,1.2356,199.71,False
'2018-01-30T03:44:00',1.23548,1.23561,1.23548,1.23554,55.54,1.23559,1.23571,1.23557,1.23563,82.23,True
'2018-01-30T03:45:00',1.23552,1.23566,1.23548,1.23563,150.46,1.23562,1.23578,1.23556,1.23573,215.59,True
'2018-01-30T03:46:00',1.23562,1.23568,1.23554,1.2356,133.87,1.23573,1.23578,1.23566,1.23572,204.14,False
'2018-01-30T03:47:00',1.2356,1.23563,1.23545,1.23551,123.36,1.23571,1.23572,1.23557,1.23563,146.31,False
'2018-01-30T03:48:00',1.23551,1.23561,1.23544,1.23552,139.25,1.23563,1.23571,1.23554,1.23561,160.17,False
'2018-01-30T03:49:00',1.23554,1.23557,1.2354,1.23548,107.88,1.23561,1.23566,1.2355,1.23557,83.2,False
'2018-01-30T03:50:00',1.23546,1.23548,1.2353,1.2353,62.2,1.23557,1.23557,1.23542,1.23542,66.11,False
'2018-01-30T03:51:00',1.23531,1.23538,1.23519,1.23526,80.41,1.23542,1.23548,1.23529,1.23537,98.77,False
'2018-01-30T03:52:00',1.23526,1.23529,1.23508,1.23513,92.15,1.23537,1.2354,1.23519,1.23521,95.3,False
'2018-01-30T03:53:00',1.2351,1.23521,1.23507,1.23519,96.54,1.23518,1.23532,1.23517,1.23525,73.4,True
'2018-01-30T03:54:00',1.23519,1.23533,1.23511,1.23532,43.0,1.23525,1.23539,1.23519,1.23537,57.1,True
'2018-01-30T03:55:00',1.23533,1.23534,1.23524,1.23533,29.0,1.23537,1.23541,1.2353,1.23539,30.06,True
'2018-01-30T03:56:00',1.23529,1.23538,1.23528,1.23537,89.35,1.23536,1.23547,1.23534,1.23545,50.72,False
'2018-01-30T03:57:00',1.23537,1.23537,1.23508,1.2351,129.81,1.23543,1.23545,1.23518,1.23521,105.2,False
'2018-01-30T03:58:00',1.23511,1.23516,1.2351,1.23514,52.57,1.23521,1.23523,1.23517,1.23522,42.34,True
'2018-01-30T03:59:00',1.23515,1.23523,1.23515,1.23522,24.27,1.23522,1.23533,1.23522,1.23532,16.85,True
'2018-01-30T04:00:00',1.23521,1.2353,1.23517,1.23528,44.5,1.23528,1.23538,1.23526,1.23536,31.6,False
'2018-01-30T04:01:00',1.23528,1.23528,1.2351,1.23512,41.67,1.23535,1.23535,1.23518,1.23521,29.48,False
'2018-01-30T04:02:00',1.23512,1.23513,1.23496,1.23501,80.06,1.23523,1.23524,1.23509,1.23512,99.85,False
'2018-01-30T04:03:00',1.23502,1.23502,1.23492,1.23498,68.8,1.23512,1.23512,1.23503,1.23508,90.93,True
'2018-01-30T04:04:00',1.23498,1.23503,1.23495,1.23497,64.97,1.23508,1.23512,1.23501,1.2351,62.18,True
'2018-01-30T04:05:00',1.23499,1.23507,1.23497,1.23498,69.72,1.2351,1.23518,1.23509,1.23511,83.76,False
'2018-01-30T04:06:00',1.23498,1.23499,1.23493,1.23493,42.19,1.23509,1.2351,1.23501,1.23502,49.16,True
'2018-01-30T04:07:00',1.23495,1.23502,1.23495,1.23499,33.44,1.23503,1.23511,1.23503,1.2351,53.07,False
'2018-01-30T04:08:00',1.235,1.235,1.23492,1.23494,35.49,1.2351,1.2351,1.23502,1.23505,27.35,False
'2018-01-30T04:09:00',1.23493,1.23493,1.23485,1.23487,85.96,1.23502,1.23502,1.23495,1.23497,144.87,False
'2018-01-30T04:10:00',1.23484,1.23491,1.23477,1.23491,60.93,1.23494,1.23501,1.23487,1.23501,62.06,True
'2018-01-30T04:11:00',1.23491,1.23499,1.2349,1.23499,49.92,1.235,1.23509,1.23499,1.23509,44.1,True
'2018-01-30T04:12:00',1.23499,1.23507,1.23494,1.23498,82.28,1.2351,1.23516,1.23503,1.23504,66.97,False
'2018-01-30T04:13:00',1.23499,1.23508,1.23497,1.23506,31.54,1.23504,1.23512,1.23503,1.23511,25.0,True
'2018-01-30T04:14:00',1.23508,1.23522,1.23508,1.23517,65.86,1.23512,1.23532,1.23512,1.23527,66.94,False
'2018-01-30T04:15:00',1.23516,1.23516,1.23494,1.23501,130.4,1.23525,1.23525,1.23506,1.23511,201.83,False
'2018-01-30T04:16:00',1.23502,1.23502,1.23477,1.23477,82.81,1.23511,1.23513,1.23487,1.23487,122.13,False
'2018-01-30T04:17:00',1.23475,1.23485,1.23466,1.23485,121.24,1.23485,1.23496,1.23478,1.23495,203.65,True
'2018-01-30T04:18:00',1.23485,1.23491,1.23483,1.23488,35.63,1.23496,1.23503,1.23494,1.23499,49.1,False
'2018-01-30T04:19:00',1.2349,1.2349,1.23484,1.23487,64.95,1.235,1.23502,1.23494,1.23498,88.52,True
'2018-01-30T04:20:00',1.23491,1.23501,1.23487,1.23499,77.58,1.23501,1.23511,1.23499,1.23511,106.21,True
'2018-01-30T04:21:00',1.23499,1.23505,1.23499,1.235,91.26,1.23511,1.23517,1.23509,1.23511,109.05,False
'2018-01-30T04:22:00',1.23499,1.23499,1.2349,1.23492,54.84,1.23509,1.23509,1.23501,1.23502,76.54,True
'2018-01-30T04:23:00',1.23492,1.23501,1.23492,1.23494,75.53,1.23501,1.2351,1.23501,1.23504,130.87,True
'2018-01-30T04:24:00',1.23495,1.23505,1.23493,1.23493,100.86,1.23504,1.23515,1.23504,1.23504,211.87,False
'2018-01-30T04:25:00',1.23491,1.23504,1.23491,1.23501,47.34,1.23502,1.23513,1.23502,1.23511,90.27,True
'2018-01-30T04:26:00',1.23501,1.23507,1.23498,1.23502,55.61,1.23511,1.23518,1.23511,1.23513,127.49,True
'2018-01-30T04:27:00',1.23503,1.23513,1.23502,1.23503,37.55,1.23513,1.23525,1.23513,1.23513,54.11,True
'2018-01-30T04:28:00',1.23502,1.23515,1.23499,1.2351,95.17,1.23513,1.23526,1.2351,1.23523,153.48,True
'2018-01-30T04:29:00',1.23509,1.23522,1.23509,1.23514,118.81,1.23523,1.23532,1.2352,1.23525,163.81,False
'2018-01-30T04:30:00',1.23514,1.23522,1.23507,1.23512,127.64,1.23525,1.23532,1.23519,1.23524,162.74,False
'2018-01-30T04:31:00',1.23511,1.23511,1.23479,1.23481,216.85,1.23522,1.23522,1.23491,1.23492,250.36,False
'2018-01-30T04:32:00',1.23481,1.23494,1.2348,1.23487,100.43,1.23494,1.23505,1.23491,1.23498,169.9,False
'2018-01-30T04:33:00',1.23486,1.23488,1.23479,1.23484,56.92,1.23496,1.23499,1.23488,1.23493,76.5,False
'2018-01-30T04:34:00',1.23485,1.23486,1.2348,1.23486,76.29,1.23493,1.23496,1.23491,1.23496,68.49,False
'2018-01-30T04:35:00',1.23485,1.23485,1.23476,1.23476,59.46,1.23495,1.23495,1.23486,1.23488,50.62,False
'2018-01-30T04:36:00',1.23477,1.23479,1.23464,1.23471,94.89,1.23487,1.23487,1.23476,1.23482,71.23,False
'2018-01-30T04:37:00',1.23471,1.23477,1.23467,1.23477,59.37,1.23482,1.23483,1.23477,1.23483,54.43,True
'2018-01-30T04:38:00',1.23477,1.23477,1.2347,1.2347,38.44,1.23484,1.23484,1.23476,1.23479,55.08,False
'2018-01-30T04:39:00',1.2347,1.23473,1.2346,1.23462,144.53,1.2348,1.23483,1.2347,1.2347,97.85,True
'2018-01-30T04:40:00',1.23462,1.23474,1.23462,1.23474,121.95,1.23471,1.23485,1.23471,1.23485,77.26,True
'2018-01-30T04:41:00',1.23474,1.2348,1.23471,1.23478,59.2,1.23485,1.23489,1.23481,1.23489,44.82,True
'2018-01-30T04:42:00',1.23479,1.23487,1.2347,1.2347,99.45,1.23489,1.23497,1.23481,1.23482,77.48,False
'2018-01-30T04:43:00',1.2347,1.23476,1.23466,1.23469,134.61,1.23481,1.23486,1.23477,1.23477,118.98,False
'2018-01-30T04:44:00',1.23473,1.23476,1.23467,1.23469,49.27,1.23483,1.23485,1.23477,1.23478,34.58,True
'2018-01-30T04:45:00',1.23469,1.23478,1.23469,1.23477,107.26,1.23478,1.23487,1.23478,1.23486,60.26,True
'2018-01-30T04:46:00',1.23476,1.23479,1.23476,1.23478,38.95,1.23486,1.23489,1.23486,1.23488,22.04,True
'2018-01-30T04:47:00',1.23477,1.23482,1.23462,1.23465,87.1,1.23488,1.2349,1.23473,1.23477,80.27,False
'2018-01-30T04:48:00',1.23465,1.23469,1.23455,1.23457,58.47,1.23476,1.23479,1.23467,1.23467,107.3,False
'2018-01-30T04:49:00',1.23456,1.23462,1.23455,1.23456,129.66,1.23466,1.23473,1.23466,1.23467,135.58,False
'2018-01-30T04:50:00',1.23456,1.23462,1.2345,1.23459,101.06,1.23467,1.23472,1.23458,1.2347,110.55,False
'2018-01-30T04:51:00',1.23459,1.2346,1.23453,1.23453,63.81,1.23468,1.2347,1.23464,1.23464,92.82,False
'2018-01-30T04:52:00',1.23453,1.23459,1.23433,1.23433,189.04,1.23463,1.23469,1.23443,1.23443,197.62,False
'2018-01-30T04:53:00',1.23433,1.23448,1.23433,1.23441,98.02,1.23444,1.2346,1.23444,1.23449,81.32,True
'2018-01-30T04:54:00',1.23441,1.23464,1.2344,1.23464,94.64,1.23449,1.2347,1.23448,1.23469,53.84,False
'2018-01-30T04:55:00',1.23463,1.23463,1.23438,1.23439,84.51,1.23469,1.2347,1.23448,1.23448,53.14,True
'2018-01-30T04:56:00',1.23441,1.23464,1.2344,1.23464,110.36,1.2345,1.23471,1.2345,1.23471,76.45,True
'2018-01-30T04:57:00',1.23463,1.2347,1.2346,1.23462,123.82,1.23471,1.23477,1.23469,1.23471,71.12,False
'2018-01-30T04:58:00',1.23462,1.23468,1.23455,1.23461,150.79,1.2347,1.23475,1.23465,1.23472,97.9,False
'2018-01-30T04:59:00',1.23461,1.23468,1.23454,1.23464,104.82,1.23471,1.23474,1.23465,1.23473,119.51,True
'2018-01-30T05:00:00',1.23463,1.23469,1.23455,1.23464,128.51,1.23473,1.23478,1.23465,1.23473,105.42,False
'2018-01-30T05:01:00',1.23462,1.23469,1.23462,1.23469,82.37,1.23473,1.23477,1.23473,1.23477,41.42,True
'2018-01-30T05:02:00',1.23466,1.23479,1.23463,1.23472,136.37,1.23477,1.23489,1.23475,1.23481,110.72,False
'2018-01-30T05:03:00',1.23468,1.23468,1.23447,1.23447,131.19,1.23479,1.23479,1.23458,1.23459,129.27,False
'2018-01-30T05:04:00',1.23447,1.23453,1.23427,1.23432,138.17,1.23458,1.23465,1.23438,1.23443,186.67,False
'2018-01-30T05:05:00',1.23436,1.23436,1.23423,1.23428,89.78,1.23443,1.23446,1.23434,1.23439,119.21,False
'2018-01-30T05:06:00',1.23428,1.23433,1.23426,1.23428,64.81,1.23439,1.23442,1.23437,1.23437,69.23,True
'2018-01-30T05:07:00',1.23428,1.23436,1.23424,1.23428,95.23,1.23439,1.23445,1.23435,1.23439,111.69,True
'2018-01-30T05:08:00',1.23428,1.23443,1.23422,1.23433,110.06,1.23439,1.23454,1.23433,1.23443,147.52,False
'2018-01-30T05:09:00',1.23433,1.23443,1.23432,1.23433,39.33,1.23444,1.23454,1.23441,1.23444,67.62,False
'2018-01-30T05:10:00',1.23435,1.23436,1.23427,1.23435,58.51,1.23446,1.23447,1.23437,1.23446,91.08,True
'2018-01-30T05:11:00',1.23436,1.23444,1.23429,1.23437,79.09,1.23447,1.23456,1.23441,1.23448,88.6,False
'2018-01-30T05:12:00',1.23436,1.23436,1.23426,1.23427,108.62,1.23448,1.23448,1.23437,1.23438,113.55,True
'2018-01-30T05:13:00',1.23429,1.23447,1.23418,1.23447,132.16,1.2344,1.23458,1.23429,1.23457,149.24,True
'2018-01-30T05:14:00',1.23447,1.23465,1.23447,1.23455,168.55,1.23457,1.23472,1.23457,1.23464,244.91,False
'2018-01-30T05:15:00',1.23456,1.23461,1.23448,1.2346,101.1,1.23466,1.23471,1.23459,1.23471,195.71,True
'2018-01-30T05:16:00',1.2346,1.23471,1.23457,1.23469,76.65,1.2347,1.23481,1.23468,1.23481,118.95,True
'2018-01-30T05:17:00',1.2347,1.23491,1.23469,1.23479,146.3,1.23481,1.23499,1.23481,1.23489,150.26,False
'2018-01-30T05:18:00',1.23479,1.23482,1.23466,1.23469,81.7,1.23489,1.23491,1.23478,1.2348,114.55,False
'2018-01-30T05:19:00',1.23469,1.23476,1.23467,1.23476,49.5,1.2348,1.23487,1.23476,1.23487,64.7,True
'2018-01-30T05:20:00',1.23476,1.23479,1.2347,1.2347,48.48,1.23487,1.2349,1.2348,1.23483,78.78,False
'2018-01-30T05:21:00',1.2347,1.2347,1.23464,1.23465,48.48,1.23483,1.23483,1.23473,1.23475,46.92,True
'2018-01-30T05:22:00',1.23465,1.23477,1.23465,1.23477,77.09,1.23475,1.23487,1.23474,1.23484,134.16,True
'2018-01-30T05:23:00',1.23476,1.23492,1.2347,1.23492,125.08,1.23484,1.23502,1.23479,1.23502,79.98,True
'2018-01-30T05:24:00',1.23498,1.23499,1.23483,1.2349,101.77,1.23505,1.23509,1.23491,1.23496,72.8,False
'2018-01-30T05:25:00',1.23489,1.23492,1.23485,1.23491,67.25,1.23496,1.23502,1.23492,1.23501,52.32,True
'2018-01-30T05:26:00',1.23491,1.23499,1.2349,1.23499,65.63,1.23502,1.2351,1.235,1.23506,78.02,True
'2018-01-30T05:27:00',1.23499,1.23506,1.23493,1.23502,64.78,1.2351,1.23515,1.23503,1.2351,98.19,True
'2018-01-30T05:28:00',1.23502,1.23509,1.23502,1.23503,103.42,1.23512,1.23518,1.23509,1.23511,153.43,False
'2018-01-30T05:29:00',1.23504,1.23505,1.23503,1.23503,41.32,1.2351,1.23516,1.23508,1.23511,79.49,True
'2018-01-30T05:30:00',1.23503,1.23513,1.23503,1.23504,73.98,1.2351,1.23523,1.2351,1.23511,85.23,False
'2018-01-30T05:31:00',1.23504,1.23514,1.23504,1.23508,47.0,1.23512,1.2352,1.23509,1.23512,73.97,False
'2018-01-30T05:32:00',1.23508,1.2351,1.23506,1.23508,22.5,1.23513,1.23514,1.2351,1.23513,39.47,True
'2018-01-30T05:33:00',1.23507,1.23511,1.23496,1.23498,50.5,1.23513,1.23515,1.235,1.23505,123.56,False
'2018-01-30T05:34:00',1.23499,1.23501,1.23481,1.23487,63.96,1.23505,1.23506,1.23494,1.23497,118.89,False
'2018-01-30T05:35:00',1.23487,1.23492,1.23477,1.23492,96.23,1.23498,1.23503,1.23488,1.23503,105.0,True
'2018-01-30T05:36:00',1.23492,1.23492,1.23485,1.23485,43.12,1.23501,1.23504,1.23495,1.23495,56.12,False
'2018-01-30T05:37:00',1.23485,1.23487,1.23479,1.23484,45.3,1.23495,1.23496,1.23491,1.23494,60.1,True
'2018-01-30T05:38:00',1.23483,1.23501,1.23483,1.23492,68.72,1.23494,1.23507,1.23494,1.23503,71.08,False
'2018-01-30T05:39:00',1.23492,1.23497,1.23486,1.23492,112.22,1.23501,1.23509,1.23497,1.23503,106.48,True
'2018-01-30T05:40:00',1.23493,1.23507,1.23487,1.23507,108.49,1.23503,1.23519,1.23497,1.23517,90.35,True
'2018-01-30T05:41:00',1.23504,1.23515,1.23504,1.23509,96.11,1.23515,1.23527,1.23515,1.23517,90.41,True
'2018-01-30T05:42:00',1.23509,1.2352,1.23508,1.2351,84.2,1.23519,1.23527,1.23518,1.23522,113.08,False
'2018-01-30T05:43:00',1.23509,1.23517,1.23508,1.23512,87.13,1.23521,1.23528,1.2352,1.23523,57.44,False
'2018-01-30T05:44:00',1.23512,1.23513,1.23504,1.23511,49.15,1.23521,1.23523,1.23514,1.23523,73.48,True
'2018-01-30T05:45:00',1.23511,1.23525,1.2351,1.23525,74.64,1.23523,1.23537,1.23522,1.23536,63.16,True
'2018-01-30T05:46:00',1.23524,1.23529,1.23516,1.23526,95.47,1.23536,1.2354,1.23527,1.23539,90.31,False
'2018-01-30T05:47:00',1.23526,1.23527,1.23509,1.23512,67.63,1.23539,1.23539,1.23519,1.2352,77.61,False
'2018-01-30T05:48:00',1.23512,1.23513,1.23502,1.2351,34.56,1.2352,1.23522,1.23514,1.23519,60.85,True
'2018-01-30T05:49:00',1.23509,1.23514,1.23507,1.2351,59.12,1.23519,1.23522,1.23517,1.23519,83.02,True
'2018-01-30T05:50:00',1.23515,1.23523,1.23514,1.2352,109.73,1.23522,1.23535,1.23522,1.2353,140.3,True
'2018-01-30T05:51:00',1.23518,1.23532,1.23517,1.23532,84.58,1.23529,1.23544,1.23528,1.23543,104.41,True
'2018-01-30T05:52:00',1.23533,1.23554,1.23527,1.23553,103.97,1.23543,1.23565,1.23538,1.23564,149.3,False
'2018-01-30T05:53:00',1.2355,1.2355,1.23534,1.23535,91.21,1.23559,1.23559,1.23543,1.23545,83.92,False
'2018-01-30T05:54:00',1.23535,1.23539,1.23531,1.23539,70.54,1.23545,1.23549,1.2354,1.23549,91.82,True
'2018-01-30T05:55:00',1.2354,1.23546,1.23535,1.23539,89.8,1.23548,1.23556,1.23544,1.23547,110.71,True
'2018-01-30T05:56:00',1.23539,1.23549,1.23532,1.23547,79.65,1.23548,1.23558,1.23542,1.23556,110.82,False
'2018-01-30T05:57:00',1.23547,1.23547,1.2354,1.23541,50.78,1.23557,1.23558,1.2355,1.2355,72.06,False
'2018-01-30T05:58:00',1.23541,1.23547,1.23535,1.23535,71.17,1.2355,1.23557,1.23544,1.23544,76.06,False
'2018-01-30T05:59:00',1.23535,1.23541,1.2353,1.23541,61.8,1.23544,1.23549,1.23538,1.23548,49.34,True
'2018-01-30T06:00:00',1.23543,1.23563,1.23543,1.23557,110.87,1.2355,1.23574,1.2355,1.23568,117.04,True
'2018-01-30T06:01:00',1.23558,1.23571,1.23556,1.23569,146.39,1.23568,1.23581,1.23566,1.23577,145.58,False
'2018-01-30T06:02:00',1.23569,1.23571,1.23558,1.23571,53.36,1.23579,1.2358,1.23565,1.23576,44.86,True
'2018-01-30T06:03:00',1.2357,1.23587,1.23568,1.23569,83.86,1.23577,1.23595,1.23577,1.23577,99.98,False
'2018-01-30T06:04:00',1.23566,1.23579,1.23562,1.23579,53.74,1.23575,1.23588,1.23571,1.23588,43.64,True
'2018-01-30T06:05:00',1.23577,1.23586,1.23576,1.23586,60.46,1.23588,1.23596,1.23588,1.23596,35.54,True
'2018-01-30T06:06:00',1.23589,1.23589,1.23567,1.23569,110.02,1.23598,1.23598,1.23578,1.2358,104.3,False
'2018-01-30T06:07:00',1.2357,1.23579,1.23568,1.23568,96.16,1.2358,1.23587,1.2358,1.23581,108.3,False
'2018-01-30T06:08:00',1.23568,1.23572,1.23568,1.2357,103.86,1.2358,1.23583,1.2358,1.23582,71.97,False
'2018-01-30T06:09:00',1.2357,1.2357,1.23562,1.23562,44.26,1.23583,1.23583,1.23573,1.23574,55.82,True
'2018-01-30T06:10:00',1.23567,1.23583,1.23567,1.23576,124.02,1.23575,1.23596,1.23575,1.23587,145.14,False
'2018-01-30T06:11:00',1.23575,1.23575,1.23565,1.23565,46.54,1.23586,1.23586,1.23574,1.23574,38.7,False
'2018-01-30T06:12:00',1.23565,1.23566,1.23556,1.23561,46.24,1.23574,1.23576,1.23564,1.23567,26.94,True
'2018-01-30T06:13:00',1.23561,1.23568,1.23561,1.23562,47.22,1.2357,1.23579,1.2357,1.23574,70.78,True
'2018-01-30T06:14:00',1.23562,1.23568,1.23559,1.23567,78.54,1.23574,1.2358,1.23569,1.23578,80.74,False
'2018-01-30T06:15:00',1.23567,1.23567,1.23546,1.23549,131.83,1.23574,1.23576,1.23556,1.2356,126.18,False
'2018-01-30T06:16:00',1.23549,1.23555,1.23543,1.23545,99.58,1.23559,1.23566,1.23552,1.23552,101.32,False
'2018-01-30T06:17:00',1.23545,1.23546,1.2353,1.23539,120.43,1.23554,1.23558,1.23542,1.23549,117.29,True
'2018-01-30T06:18:00',1.23537,1.2355,1.23532,1.23545,56.22,1.23549,1.23559,1.23544,1.23555,73.39,False
'2018-01-30T06:19:00',1.23545,1.2355,1.23539,1.23541,48.08,1.23555,1.23558,1.23548,1.23551,65.92,False
'2018-01-30T06:20:00',1.23542,1.23548,1.23533,1.23542,89.62,1.23551,1.23556,1.23541,1.23551,118.75,False
'2018-01-30T06:21:00',1.2354,1.23542,1.23524,1.23541,80.08,1.23551,1.23551,1.23535,1.23551,90.57,True
'2018-01-30T06:22:00',1.23541,1.23549,1.23541,1.23549,83.0,1.23551,1.2356,1.2355,1.23559,81.2,False
'2018-01-30T06:23:00',1.23549,1.23549,1.23543,1.23543,17.37,1.23559,1.23559,1.23552,1.23552,11.37,True
'2018-01-30T06:24:00',1.23542,1.23554,1.23542,1.2355,26.19,1.23552,1.2356,1.23552,1.23559,27.11,False
'2018-01-30T06:25:00',1.23552,1.23552,1.23535,1.23535,62.73,1.2356,1.2356,1.23545,1.23545,34.81,False
'2018-01-30T06:26:00',1.23535,1.2354,1.23532,1.23532,54.11,1.23545,1.23546,1.23541,1.23542,23.86,True
'2018-01-30T06:27:00',1.23535,1.23541,1.23531,1.2354,84.65,1.23543,1.23551,1.23541,1.23549,89.49,True
'2018-01-30T06:28:00',1.23541,1.23546,1.23539,1.23539,51.8,1.23551,1.23558,1.23549,1.23551,60.08,False
'2018-01-30T06:29:00',1.2354,1.23543,1.23535,1.23543,69.15,1.2355,1.23553,1.23544,1.23551,93.56,True
'2018-01-30T06:30:00',1.23545,1.23554,1.23545,1.23553,68.18,1.23555,1.23564,1.23555,1.23564,53.69,False
'2018-01-30T06:31:00',1.23553,1.23554,1.23543,1.23543,70.6,1.23562,1.23562,1.23551,1.23553,63.65,True
'2018-01-30T06:32:00',1.23543,1.23558,1.23543,1.23557,75.75,1.23553,1.23565,1.23551,1.23564,43.73,True
'2018-01-30T06:33:00',1.23558,1.23574,1.23553,1.23564,202.99,1.23565,1.23581,1.23562,1.23574,91.26,True
'2018-01-30T06:34:00',1.23562,1.23574,1.2356,1.23572,98.4,1.23572,1.23583,1.23569,1.23583,85.37,False
'2018-01-30T06:35:00',1.23574,1.23574,1.23557,1.2357,110.76,1.23583,1.23583,1.23567,1.2358,88.29,False
'2018-01-30T06:36:00',1.23571,1.23574,1.23556,1.23556,99.5,1.2358,1.23582,1.23566,1.23567,80.95,False
'2018-01-30T06:37:00',1.23557,1.23557,1.23539,1.23539,113.81,1.23567,1.23567,1.23549,1.23551,59.99,False
'2018-01-30T06:38:00',1.2354,1.23549,1.23537,1.23547,157.73,1.2355,1.23559,1.23549,1.23558,120.27,True
'2018-01-30T06:39:00',1.23548,1.23551,1.23534,1.23534,98.62,1.23558,1.2356,1.23545,1.23545,70.44,False
'2018-01-30T06:40:00',1.23535,1.23546,1.23533,1.23546,93.62,1.23547,1.23556,1.23542,1.23556,108.19,True
'2018-01-30T06:41:00',1.23546,1.23548,1.23537,1.23537,55.14,1.23556,1.23558,1.23547,1.23548,71.15,False
'2018-01-30T06:42:00',1.23538,1.23547,1.23533,1.23546,43.33,1.23548,1.23557,1.23544,1.23556,58.28,True
'2018-01-30T06:43:00',1.23547,1.23551,1.2354,1.23549,44.11,1.23557,1.23558,1.23549,1.23558,43.29,True
'2018-01-30T06:44:00',1.23548,1.23561,1.2354,1.23558,111.37,1.23557,1.23571,1.23551,1.23571,148.01,True
'2018-01-30T06:45:00',1.23558,1.23566,1.23557,1.23564,58.99,1.23571,1.23576,1.23568,1.23575,93.95,False
'2018-01-30T06:46:00',1.23565,1.23565,1.2355,1.2355,32.17,1.23575,1.23575,1.23558,1.2356,23.99,False
'2018-01-30T06:47:00',1.2355,1.23555,1.23546,1.23554,90.7,1.23555,1.23563,1.23554,1.23563,56.44,True
'2018-01-30T06:48:00',1.23555,1.23573,1.23554,1.23571,58.86,1.23563,1.23583,1.23563,1.2358,40.47,True
'2018-01-30T06:49:00',1.23571,1.23582,1.2357,1.23582,74.39,1.23581,1.23591,1.2358,1.23591,97.66,True
'2018-01-30T06:50:00',1.23581,1.23586,1.23571,1.23571,75.46,1.23591,1.23597,1.23583,1.23583,47.78,False
'2018-01-30T06:51:00',1.23572,1.23572,1.2357,1.2357,8.62,1.23582,1.23583,1.23581,1.23582,16.56,True
'2018-01-30T06:52:00',1.23574,1.23594,1.23574,1.23591,64.55,1.23585,1.23603,1.23585,1.23601,68.79,True
'2018-01-30T06:53:00',1.23591,1.23599,1.23589,1.23594,63.96,1.23602,1.23609,1.23599,1.23604,62.23,True
'2018-01-30T06:54:00',1.23593,1.23619,1.23593,1.2361,76.77,1.23604,1.23631,1.23604,1.23622,117.78,False
'2018-01-30T06:55:00',1.23611,1.23615,1.236,1.23607,67.48,1.23622,1.23627,1.23612,1.23618,68.52,True
'2018-01-30T06:56:00',1.23605,1.23629,1.23605,1.23626,55.09,1.23615,1.2364,1.23615,1.23638,75.44,False
'2018-01-30T06:57:00',1.23627,1.23628,1.23607,1.23608,63.06,1.23638,1.23639,1.23619,1.23621,76.36,False
'2018-01-30T06:58:00',1.23607,1.23611,1.236,1.23611,101.28,1.2362,1.2362,1.23608,1.2362,88.23,True
'2018-01-30T06:59:00',1.2361,1.23619,1.23607,1.23616,51.85,1.2362,1.23632,1.23619,1.23628,63.19,False
'2018-01-30T07:00:00',1.23615,1.23617,1.23596,1.23599,133.0,1.23628,1.23629,1.23607,1.23612,184.32,False
'2018-01-30T07:01:00',1.23599,1.23599,1.23588,1.23594,89.1,1.23609,1.23609,1.23598,1.23601,47.9,True
'2018-01-30T07:02:00',1.23597,1.23605,1.23588,1.23589,154.21,1.23605,1.23615,1.23597,1.236,95.45,False
'2018-01-30T07:03:00',1.23588,1.23594,1.23579,1.23588,153.36,1.23599,1.23606,1.23591,1.23601,134.78,True
'2018-01-30T07:04:00',1.23587,1.23608,1.23585,1.23597,167.33,1.236,1.23621,1.23597,1.23609,134.77,True
'2018-01-30T07:05:00',1.23598,1.2361,1.23598,1.23602,125.15,1.23611,1.23623,1.23608,1.2361,80.26,False
'2018-01-30T07:06:00',1.236,1.23605,1.23594,1.23602,172.28,1.23608,1.23616,1.23604,1.23613,86.55,True
'2018-01-30T07:07:00',1.23603,1.23617,1.23603,1.23617,107.91,1.23613,1.23628,1.23613,1.23627,110.49,False
'2018-01-30T07:08:00',1.23616,1.23616,1.23596,1.23607,172.25,1.23627,1.23627,1.23608,1.23619,122.44,False
'2018-01-30T07:09:00',1.23607,1.23614,1.23605,1.23608,130.79,1.23618,1.23624,1.23614,1.23619,118.6,False
'2018-01-30T07:10:00',1.23607,1.23614,1.23601,1.23612,121.32,1.23619,1.23624,1.23612,1.23623,143.88,True
'2018-01-30T07:11:00',1.23613,1.23615,1.23603,1.23608,120.24,1.23623,1.23625,1.23612,1.23619,119.8,True
'2018-01-30T07:12:00',1.23608,1.23616,1.23595,1.23595,120.29,1.23619,1.23627,1.23605,1.23606,143.17,False
'2018-01-30T07:13:00',1.23593,1.23609,1.23584,1.23584,155.59,1.23605,1.2362,1.23595,1.23595,143.31,False
'2018-01-30T07:14:00',1.23584,1.23593,1.23579,1.23579,98.88,1.23596,1.23604,1.23588,1.2359,89.03,False
'2018-01-30T07:15:00',1.23579,1.23592,1.23575,1.23582,102.22,1.2359,1.23604,1.23583,1.23591,134.82,True
'2018-01-30T07:16:00',1.2358,1.23596,1.2358,1.23592,88.67,1.23591,1.23606,1.23591,1.23603,72.17,True
'2018-01-30T07:17:00',1.23592,1.236,1.23591,1.23599,67.26,1.23602,1.23611,1.23602,1.2361,78.66,False
'2018-01-30T07:18:00',1.23599,1.23599,1.23585,1.23585,124.35,1.23609,1.2361,1.23594,1.23594,79.4,False
'2018-01-30T07:19:00',1.23585,1.23587,1.23579,1.23585,67.25,1.23594,1.23597,1.2359,1.23597,30.67,True
'2018-01-30T07:20:00',1.23585,1.23607,1.23584,1.23607,90.63,1.23597,1.23619,1.23595,1.23618,85.27,True
'2018-01-30T07:21:00',1.2361,1.23614,1.23603,1.2361,103.43,1.23619,1.23625,1.23614,1.23621,68.6,False
'2018-01-30T07:22:00',1.23611,1.23611,1.23603,1.23609,53.17,1.23621,1.23621,1.23613,1.23619,63.61,False
'2018-01-30T07:23:00',1.23611,1.23611,1.23602,1.23604,57.76,1.23619,1.23621,1.23612,1.23614,69.31,False
'2018-01-30T07:24:00',1.23604,1.23604,1.23594,1.23595,61.34,1.23614,1.23615,1.23602,1.23602,93.8,False
'2018-01-30T07:25:00',1.23592,1.23593,1.23591,1.23593,20.84,1.23602,1.23602,1.23602,1.23602,7.36,True
'2018-01-30T07:26:00',1.23592,1.23595,1.23592,1.23594,47.41,1.23603,1.23605,1.23603,1.23604,38.65,False
'2018-01-30T07:27:00',1.23594,1.23594,1.23577,1.23582,82.37,1.23605,1.23605,1.23587,1.23593,104.51,False
'2018-01-30T07:28:00',1.23582,1.23586,1.23582,1.23586,80.72,1.23592,1.23595,1.23592,1.23595,110.26,True
'2018-01-30T07:29:00',1.23585,1.23588,1.23579,1.23581,69.99,1.23594,1.23597,1.2359,1.2359,63.08,False
'2018-01-30T07:30:00',1.23581,1.23588,1.23572,1.23579,42.93,1.23591,1.23597,1.23583,1.23586,80.65,False
'2018-01-30T07:31:00',1.23579,1.23582,1.23577,1.23577,44.95,1.23588,1.23594,1.23587,1.23591,73.18,False
'2018-01-30T07:32:00',1.23577,1.23579,1.23557,1.23566,101.94,1.2359,1.2359,1.23567,1.23576,151.95,True
'2018-01-30T07:33:00',1.23566,1.23588,1.23566,1.23588,62.19,1.23575,1.23598,1.23575,1.23598,63.08,True
'2018-01-30T07:34:00',1.23588,1.23595,1.23588,1.23593,33.07,1.23597,1.23605,1.23597,1.23603,36.62,False
'2018-01-30T07:35:00',1.23593,1.23594,1.23573,1.23576,73.01,1.23603,1.23603,1.23584,1.23587,70.79,False
'2018-01-30T07:36:00',1.23576,1.23576,1.23568,1.23571,83.29,1.23589,1.23589,1.2358,1.2358,117.23,False
'2018-01-30T07:37:00',1.2357,1.2357,1.23567,1.23567,32.74,1.23581,1.23581,1.23575,1.23578,38.77,False
'2018-01-30T07:38:00',1.23567,1.23569,1.23561,1.23561,51.3,1.23577,1.23579,1.23569,1.23572,63.34,False
'2018-01-30T07:39:00',1.23561,1.23563,1.23554,1.23563,64.04,1.23572,1.23575,1.23565,1.23575,71.58,True
'2018-01-30T07:40:00',1.23563,1.2357,1.23556,1.23565,116.44,1.23575,1.23581,1.23567,1.23575,139.87,False
'2018-01-30T07:41:00',1.23565,1.23569,1.23564,1.23569,72.96,1.23576,1.23581,1.23573,1.23581,83.44,True
'2018-01-30T07:42:00',1.2357,1.23574,1.23565,1.23573,69.69,1.23581,1.23584,1.23576,1.23584,61.44,True
'2018-01-30T07:43:00',1.23573,1.23586,1.23565,1.23579,102.72,1.23584,1.23598,1.23577,1.23591,92.28,False
'2018-01-30T07:44:00',1.23579,1.23584,1.23573,1.23581,88.43,1.23591,1.23594,1.23584,1.23592,74.9,True
'2018-01-30T07:45:00',1.23581,1.23586,1.23576,1.23577,140.16,1.23592,1.23598,1.23589,1.23589,110.74,True
'2018-01-30T07:46:00',1.23578,1.23587,1.23578,1.23586,77.01,1.23591,1.23599,1.23591,1.23597,71.23,True
'2018-01-30T07:47:00',1.23585,1.23603,1.23585,1.23602,106.02,1.23597,1.23613,1.23597,1.23612,66.03,True
'2018-01-30T07:48:00',1.23604,1.23615,1.23604,1.23605,89.95,1.23615,1.23626,1.23612,1.23617,102.27,True
'2018-01-30T07:49:00',1.23607,1.23617,1.23605,1.23617,134.94,1.23617,1.23629,1.23615,1.23626,152.54,True
'2018-01-30T07:50:00',1.23616,1.23636,1.23611,1.23634,140.93,1.23626,1.23644,1.23621,1.23642,99.51,True
'2018-01-30T07:51:00',1.23634,1.23639,1.23624,1.23639,107.01,1.23643,1.2365,1.23634,1.23649,104.24,True
'2018-01-30T07:52:00',1.23639,1.2365,1.23633,1.23635,131.14,1.2365,1.23658,1.23644,1.23646,131.19,False
'2018-01-30T07:53:00',1.23633,1.23637,1.2362,1.23626,128.14,1.23645,1.2365,1.23629,1.23635,174.23,True
'2018-01-30T07:54:00',1.23624,1.23644,1.23619,1.23637,100.96,1.23633,1.23652,1.2363,1.23648,98.69,True
'2018-01-30T07:55:00',1.23639,1.23648,1.23636,1.23646,96.68,1.23648,1.2366,1.23648,1.23658,93.2,True
'2018-01-30T07:56:00',1.23647,1.2366,1.2364,1.23641,75.43,1.23659,1.23669,1.23649,1.2365,44.68,False
'2018-01-30T07:57:00',1.2364,1.23649,1.23633,1.23648,64.5,1.2365,1.23658,1.23642,1.23658,58.52,True
'2018-01-30T07:58:00',1.23648,1.23671,1.23648,1.23664,69.25,1.23658,1.23678,1.23658,1.23676,59.06,True
'2018-01-30T07:59:00',1.23664,1.23689,1.23663,1.2368,123.44,1.23677,1.23699,1.23676,1.23693,112.36,False
'2018-01-30T08:00:00',1.23684,1.23685,1.23669,1.23678,119.95,1.23696,1.23699,1.23681,1.2369,123.31,True
'2018-01-30T08:01:00',1.23677,1.237,1.23677,1.23699,153.25,1.23689,1.2371,1.23689,1.2371,117.02,True
'2018-01-30T08:02:00',1.237,1.23701,1.23676,1.237,214.64,1.23709,1.23712,1.23688,1.23711,133.15,False
'2018-01-30T08:03:00',1.23699,1.237,1.23677,1.23678,128.44,1.23711,1.23711,1.23689,1.2369,108.96,False
'2018-01-30T08:04:00',1.23678,1.23678,1.23664,1.23671,84.37,1.2369,1.2369,1.23675,1.23681,141.9,True
'2018-01-30T08:05:00',1.23671,1.23689,1.2367,1.23688,70.33,1.23679,1.237,1.23679,1.23699,110.28,True
'2018-01-30T08:06:00',1.23688,1.23697,1.23682,1.23695,87.55,1.23697,1.23705,1.23691,1.23703,89.74,True
'2018-01-30T08:07:00',1.23694,1.23702,1.23694,1.23696,98.4,1.23703,1.23709,1.23699,1.23706,99.97,False
'2018-01-30T08:08:00',1.23697,1.23698,1.23687,1.23687,104.25,1.23706,1.23708,1.23698,1.23698,99.33,True
'2018-01-30T08:09:00',1.23685,1.237,1.23679,1.23695,99.16,1.23696,1.23708,1.2369,1.23704,97.36,True
'2018-01-30T08:10:00',1.23693,1.23702,1.23686,1.23697,97.32,1.23702,1.23709,1.23698,1.23707,94.72,True
'2018-01-30T08:11:00',1.23697,1.23703,1.23686,1.237,105.74,1.23708,1.23713,1.23697,1.23712,67.97,False
'2018-01-30T08:12:00',1.237,1.237,1.23692,1.23695,95.08,1.2371,1.2371,1.23703,1.23706,78.12,False
'2018-01-30T08:13:00',1.23695,1.23695,1.23678,1.23679,135.91,1.23703,1.23706,1.23687,1.23687,82.56,False
'2018-01-30T08:14:00',1.23679,1.23679,1.23661,1.23662,95.51,1.23688,1.23689,1.23673,1.23674,90.27,True
'2018-01-30T08:15:00',1.23661,1.23691,1.23661,1.23685,153.29,1.23674,1.23703,1.23673,1.23698,98.23,True
'2018-01-30T08:16:00',1.23685,1.23696,1.23676,1.23689,81.77,1.23698,1.23701,1.23688,1.23698,53.35,False
'2018-01-30T08:17:00',1.2369,1.23694,1.23671,1.23671,143.97,1.23699,1.23702,1.23678,1.23678,68.0,False
'2018-01-30T08:18:00',1.2367,1.2367,1.23655,1.23656,112.46,1.23678,1.23678,1.23664,1.23665,72.1,True
'2018-01-30T08:19:00',1.23658,1.23677,1.23655,1.23677,70.81,1.23664,1.23686,1.23664,1.23686,46.72,True
'2018-01-30T08:20:00',1.23678,1.23693,1.23669,1.23671,64.14,1.23686,1.23701,1.23681,1.23683,50.27,True
'2018-01-30T08:21:00',1.23673,1.23692,1.23673,1.23686,143.46,1.23685,1.23705,1.23685,1.23697,116.88,True
'2018-01-30T08:22:00',1.23687,1.23699,1.23686,1.23692,141.56,1.237,1.23712,1.23696,1.23705,129.2,False
'2018-01-30T08:23:00',1.23692,1.23692,1.23669,1.23685,116.15,1.23705,1.23705,1.23681,1.23699,83.31,False
'2018-01-30T08:24:00',1.23686,1.23692,1.23684,1.23688,79.1,1.23699,1.23703,1.23695,1.23699,111.27,False
'2018-01-30T08:25:00',1.23688,1.23689,1.23669,1.23678,116.71,1.23698,1.237,1.23681,1.2369,106.28,False
'2018-01-30T08:26:00',1.23679,1.23682,1.23661,1.23661,122.19,1.2369,1.23692,1.23673,1.23675,146.78,False
'2018-01-30T08:27:00',1.23662,1.23668,1.23648,1.23655,131.32,1.23676,1.2368,1.23661,1.23666,143.57,False
'2018-01-30T08:28:00',1.23655,1.23655,1.23647,1.23652,116.27,1.23666,1.23666,1.23657,1.23662,164.69,False
'2018-01-30T08:29:00',1.23652,1.23654,1.23646,1.23647,87.2,1.23663,1.23664,1.23656,1.23659,88.04,False
'2018-01-30T08:30:00',1.23649,1.23653,1.23641,1.23651,59.83,1.23658,1.23662,1.23649,1.23656,94.46,True
'2018-01-30T08:31:00',1.23651,1.23656,1.23647,1.23649,51.24,1.23657,1.23662,1.23651,1.23657,77.76,False
'2018-01-30T08:32:00',1.23649,1.23651,1.23641,1.23651,92.71,1.23659,1.2366,1.23649,1.2366,135.25,True
'2018-01-30T08:33:00',1.23652,1.23673,1.23647,1.23672,123.26,1.23662,1.23679,1.23655,1.23679,91.84,True
'2018-01-30T08:34:00',1.23671,1.23683,1.23671,1.23682,93.8,1.23679,1.2369,1.23679,1.23689,46.67,True
'2018-01-30T08:35:00',1.2368,1.23697,1.23674,1.23696,59.38,1.23689,1.23703,1.23681,1.23703,53.32,True
'2018-01-30T08:36:00',1.23696,1.237,1.23686,1.23687,54.45,1.23703,1.23706,1.23693,1.23694,47.85,False
'2018-01-30T08:37:00',1.23687,1.23696,1.23687,1.23696,79.59,1.23695,1.23703,1.23695,1.23703,45.0,True
'2018-01-30T08:38:00',1.23695,1.23715,1.23695,1.23715,116.44,1.23703,1.23725,1.23703,1.23724,115.81,True
'2018-01-30T08:39:00',1.23714,1.23716,1.23703,1.23711,136.99,1.23724,1.23726,1.23713,1.23722,140.26,True
'2018-01-30T08:40:00',1.2371,1.23718,1.23707,1.23711,172.67,1.2372,1.23728,1.23718,1.23721,147.98,False
'2018-01-30T08:41:00',1.2371,1.23711,1.23694,1.23708,193.44,1.23721,1.23722,1.23706,1.2372,169.52,True
'2018-01-30T08:42:00',1.23707,1.23714,1.23704,1.23709,137.34,1.23717,1.23725,1.23716,1.23719,166.95,True
'2018-01-30T08:43:00',1.23708,1.23717,1.23701,1.23705,113.65,1.2372,1.23724,1.23711,1.23714,113.16,False
'2018-01-30T08:44:00',1.23704,1.23709,1.23701,1.23706,96.76,1.23714,1.2372,1.23713,1.23718,88.4,True
'2018-01-30T08:45:00',1.2371,1.2372,1.23706,1.23716,118.72,1.23719,1.23731,1.23718,1.23726,155.29,False
'2018-01-30T08:46:00',1.23715,1.23715,1.23699,1.23708,98.6,1.23725,1.23725,1.23709,1.23717,113.31,True
'2018-01-30T08:47:00',1.23708,1.23718,1.23705,1.23718,118.4,1.23719,1.23725,1.23715,1.23724,83.25,False
'2018-01-30T08:48:00',1.23716,1.23716,1.23709,1.23713,85.56,1.23724,1.23724,1.23716,1.23722,37.29,True
'2018-01-30T08:49:00',1.23713,1.23717,1.23704,1.23705,113.79,1.23722,1.23727,1.23712,1.23713,153.51,False
'2018-01-30T08:50:00',1.23702,1.23706,1.2369,1.23705,125.08,1.23713,1.23715,1.23701,1.23715,175.03,True
'2018-01-30T08:51:00',1.23704,1.23717,1.237,1.23705,178.52,1.23715,1.23727,1.2371,1.23716,196.61,True
'2018-01-30T08:52:00',1.23705,1.23726,1.23705,1.23726,129.17,1.23716,1.23736,1.23716,1.23736,142.2,True
'2018-01-30T08:53:00',1.23725,1.23739,1.23718,1.23738,183.74,1.23735,1.2375,1.23729,1.23749,202.44,True
'2018-01-30T08:54:00',1.23737,1.23748,1.23727,1.23744,188.99,1.23747,1.23758,1.23738,1.23754,182.04,True
'2018-01-30T08:55:00',1.23746,1.23755,1.2373,1.23753,198.06,1.23755,1.23762,1.23739,1.23758,213.87,True
'2018-01-30T08:56:00',1.23753,1.23776,1.23752,1.23755,107.81,1.23759,1.23783,1.23758,1.23767,167.04,True
'2018-01-30T08:57:00',1.23754,1.23781,1.23754,1.23774,242.81,1.23765,1.23792,1.23762,1.23785,215.64,False
'2018-01-30T08:58:00',1.23775,1.23782,1.23752,1.23775,182.53,1.23787,1.2379,1.23762,1.23782,211.68,False
'2018-01-30T08:59:00',1.23773,1.23773,1.2376,1.2376,241.81,1.23782,1.23785,1.23771,1.23772,136.12,False
'2018-01-30T09:00:00',1.23767,1.23769,1.23743,1.2376,258.81,1.23772,1.2378,1.23755,1.2377,207.38,True
'2018-01-30T09:01:00',1.23758,1.23769,1.23743,1.23769,165.74,1.2377,1.23782,1.23754,1.23776,153.97,True
'2018-01-30T09:02:00',1.23771,1.23774,1.2375,1.2375,156.11,1.23776,1.23783,1.23756,1.23758,152.73,False
'2018-01-30T09:03:00',1.23751,1.23756,1.23747,1.23748,58.82,1.23758,1.23763,1.23753,1.23755,70.44,True
'2018-01-30T09:04:00',1.23746,1.23766,1.23731,1.23766,92.26,1.23752,1.23776,1.2374,1.23775,136.06,True
'2018-01-30T09:05:00',1.23766,1.23769,1.23753,1.23757,131.4,1.23774,1.23776,1.2376,1.23768,183.82,True
'2018-01-30T09:06:00',1.23758,1.23777,1.23746,1.23768,175.94,1.23768,1.23784,1.23756,1.23777,153.09,True
'2018-01-30T09:07:00',1.23765,1.23777,1.23756,1.23771,182.43,1.23775,1.23786,1.23765,1.23779,142.42,True
'2018-01-30T09:08:00',1.2377,1.23779,1.23747,1.23757,205.74,1.23779,1.23785,1.23758,1.23766,219.91,False
'2018-01-30T09:09:00',1.23757,1.23764,1.23754,1.23756,111.79,1.23765,1.23774,1.23762,1.23767,82.57,True
'2018-01-30T09:10:00',1.23757,1.23778,1.23751,1.23754,211.54,1.23767,1.23789,1.23763,1.23763,172.55,True
'2018-01-30T09:11:00',1.23753,1.23779,1.23753,1.23769,100.68,1.23766,1.23788,1.23765,1.23777,89.37,True
'2018-01-30T09:12:00',1.2377,1.23785,1.23767,1.23777,77.2,1.23777,1.23793,1.23774,1.23785,111.44,False
'2018-01-30T09:13:00',1.23775,1.23782,1.2377,1.23778,113.48,1.23785,1.23791,1.2378,1.23786,52.8,True
'2018-01-30T09:14:00',1.23777,1.23788,1.23777,1.23782,122.33,1.23786,1.23797,1.23785,1.23791,87.89,False
'2018-01-30T09:15:00',1.23779,1.23787,1.23762,1.23764,243.78,1.23788,1.23796,1.23771,1.23773,166.97,False
'2018-01-30T09:16:00',1.23762,1.23772,1.23756,1.23767,171.88,1.23772,1.23783,1.23767,1.23778,141.21,True
'2018-01-30T09:17:00',1.23767,1.23779,1.23765,1.23776,116.77,1.23778,1.23791,1.23775,1.23786,77.3,False
'2018-01-30T09:18:00',1.23774,1.23779,1.23762,1.23768,155.21,1.23786,1.23791,1.23769,1.23776,93.82,False
'2018-01-30T09:19:00',1.23767,1.23774,1.23762,1.23767,154.49,1.23776,1.23783,1.23772,1.23778,167.07,False
'2018-01-30T09:20:00',1.23767,1.23767,1.2375,1.23753,155.64,1.23778,1.23778,1.23758,1.23761,100.97,True
'2018-01-30T09:21:00',1.23752,1.23773,1.23749,1.23766,132.9,1.23759,1.23784,1.23757,1.23777,81.6,False
'2018-01-30T09:22:00',1.23767,1.2377,1.23757,1.23761,129.75,1.23778,1.2378,1.23766,1.23773,106.02,True
'2018-01-30T09:23:00',1.23761,1.2377,1.23761,1.23766,106.16,1.23772,1.23781,1.23772,1.23779,78.27,False
'2018-01-30T09:24:00',1.23766,1.23767,1.23746,1.23748,93.56,1.23777,1.23778,1.23756,1.23759,94.08,False
'2018-01-30T09:25:00',1.23747,1.23747,1.23735,1.23737,153.31,1.23759,1.23759,1.23744,1.23748,129.38,False
'2018-01-30T09:26:00',1.23737,1.23741,1.23731,1.23737,136.79,1.23748,1.2375,1.23742,1.23749,136.56,True
'2018-01-30T09:27:00',1.23737,1.23748,1.2373,1.23748,174.48,1.23749,1.23759,1.2374,1.23759,202.09,False
'2018-01-30T09:28:00',1.23747,1.23748,1.2373,1.23735,130.23,1.23759,1.23759,1.2374,1.23745,135.29,False
'2018-01-30T09:29:00',1.23733,1.23735,1.23712,1.23712,140.18,1.23744,1.23744,1.2372,1.23721,183.27,False
'2018-01-30T09:30:00',1.23712,1.23726,1.23701,1.23724,217.51,1.23723,1.23737,1.23712,1.23735,254.05,True
'2018-01-30T09:31:00',1.23724,1.23731,1.23724,1.23727,198.51,1.23734,1.23743,1.23734,1.23738,182.36,True
'2018-01-30T09:32:00',1.23725,1.23735,1.23723,1.23733,162.8,1.23736,1.23747,1.23733,1.23743,165.92,False
'2018-01-30T09:33:00',1.23733,1.23733,1.23721,1.23722,83.98,1.23743,1.23743,1.23731,1.23732,79.16,False
'2018-01-30T09:34:00',1.23723,1.2373,1.23715,1.23715,99.72,1.23733,1.2374,1.23725,1.23726,143.28,True
'2018-01-30T09:35:00',1.23716,1.23734,1.23716,1.23726,81.59,1.23726,1.23742,1.23726,1.23736,73.62,False
'2018-01-30T09:36:00',1.23726,1.23726,1.23715,1.23723,113.24,1.23735,1.23737,1.23726,1.23734,122.48,False
'2018-01-30T09:37:00',1.23723,1.23723,1.23708,1.23709,65.88,1.23734,1.23734,1.23716,1.2372,129.01,False
'2018-01-30T09:38:00',1.23709,1.2371,1.23684,1.23684,99.04,1.2372,1.2372,1.23694,1.23694,154.25,False
'2018-01-30T09:39:00',1.23684,1.23686,1.23672,1.23679,77.95,1.23694,1.23699,1.23682,1.23689,98.9,True
'2018-01-30T09:40:00',1.23679,1.23694,1.23674,1.23683,108.23,1.2369,1.23703,1.23684,1.23692,166.34,False
'2018-01-30T09:41:00',1.23684,1.23687,1.23671,1.23673,95.72,1.23694,1.23698,1.23681,1.23685,205.55,False
'2018-01-30T09:42:00',1.23673,1.23679,1.23665,1.23665,39.93,1.23683,1.2369,1.23675,1.23675,91.52,False
'2018-01-30T09:43:00',1.23665,1.23672,1.23663,1.23668,75.7,1.23674,1.23683,1.23674,1.23677,128.18,False
'2018-01-30T09:44:00',1.23667,1.23667,1.23657,1.23659,85.75,1.23677,1.23677,1.23667,1.23668,130.39,False
'2018-01-30T09:45:00',1.23659,1.23659,1.23648,1.23648,72.75,1.23668,1.23669,1.23654,1.23654,61.19,False
'2018-01-30T09:46:00',1.23653,1.23653,1.23648,1.23648,25.54,1.23659,1.2366,1.23653,1.23653,13.5,False
'2018-01-30T09:47:00',1.23648,1.23649,1.23632,1.23649,147.06,1.23655,1.23656,1.23638,1.23656,77.6,True
'2018-01-30T09:48:00',1.2365,1.2367,1.23649,1.23668,152.26,1.23656,1.23679,1.23656,1.23677,73.5,False
'2018-01-30T09:49:00',1.23668,1.23668,1.23645,1.23648,152.59,1.23677,1.23677,1.23656,1.23658,140.17,False
'2018-01-30T09:50:00',1.23647,1.23647,1.23625,1.23628,151.61,1.23658,1.23658,1.23634,1.23635,148.85,False
'2018-01-30T09:51:00',1.23628,1.2363,1.23615,1.2362,79.88,1.23636,1.2364,1.23627,1.23632,126.26,False
'2018-01-30T09:52:00',1.23619,1.23628,1.23614,1.23628,221.21,1.23632,1.23638,1.23623,1.23638,211.69,False
'2018-01-30T09:53:00',1.23628,1.23628,1.23608,1.2362,116.0,1.23636,1.23636,1.23617,1.2363,233.6,True
'2018-01-30T09:54:00',1.2362,1.23635,1.23619,1.23621,67.52,1.2363,1.23644,1.23627,1.23627,79.33,False
'2018-01-30T09:55:00',1.2362,1.23626,1.23566,1.23586,134.7,1.23624,1.23634,1.23573,1.23591,138.03,False
'2018-01-30T09:56:00',1.23585,1.2359,1.23569,1.23579,131.24,1.23591,1.23599,1.23578,1.23588,227.66,False
'2018-01-30T09:57:00',1.23579,1.23585,1.23555,1.2357,246.72,1.23587,1.23597,1.23567,1.23582,247.78,False
'2018-01-30T09:58:00',1.23576,1.23577,1.23547,1.23566,226.57,1.23584,1.23589,1.23555,1.23574,168.2,False
'2018-01-30T09:59:00',1.23565,1.2357,1.23551,1.23558,219.43,1.23574,1.23581,1.23561,1.23569,186.37,False
'2018-01-30T10:00:00',1.23556,1.23559,1.23526,1.23528,238.82,1.23569,1.23571,1.23532,1.23536,178.18,False
'2018-01-30T10:01:00',1.23528,1.23549,1.23526,1.23548,197.77,1.23535,1.23561,1.23531,1.2356,162.91,True
'2018-01-30T10:02:00',1.23548,1.2355,1.23528,1.23539,146.75,1.23559,1.2356,1.2354,1.23547,163.62,False
'2018-01-30T10:03:00',1.23539,1.23539,1.2352,1.23528,105.2,1.23546,1.23548,1.23532,1.2354,159.3,False
'2018-01-30T10:04:00',1.23528,1.23536,1.23526,1.23528,112.96,1.2354,1.23548,1.23538,1.23539,135.08,False
'2018-01-30T10:05:00',1.23527,1.23533,1.23512,1.23514,82.24,1.23539,1.23545,1.23524,1.23527,123.56,False
'2018-01-30T10:06:00',1.23514,1.2352,1.23488,1.23491,89.07,1.23527,1.2353,1.235,1.23503,126.94,True
'2018-01-30T10:07:00',1.23495,1.23523,1.23494,1.23519,133.66,1.23503,1.23531,1.23503,1.2353,166.11,True
'2018-01-30T10:08:00',1.23519,1.23526,1.23512,1.23521,82.82,1.23529,1.23536,1.23521,1.2353,122.07,False
'2018-01-30T10:09:00',1.23521,1.23523,1.23506,1.23507,83.29,1.23531,1.23532,1.23515,1.23517,152.58,False
'2018-01-30T10:10:00',1.23509,1.23514,1.23506,1.23511,73.01,1.23517,1.23523,1.23515,1.2352,100.12,True
'2018-01-30T10:11:00',1.23511,1.23522,1.23509,1.23522,38.98,1.23519,1.23533,1.23518,1.23531,49.51,False
'2018-01-30T10:12:00',1.23522,1.23522,1.23513,1.2352,108.62,1.2353,1.23532,1.23518,1.23529,124.68,False
'2018-01-30T10:13:00',1.23518,1.23519,1.23439,1.23441,267.12,1.23529,1.23529,1.23451,1.23451,200.31,False
'2018-01-30T10:14:00',1.2344,1.23464,1.23426,1.23444,173.39,1.23451,1.23471,1.23436,1.23453,200.94,True
'2018-01-30T10:15:00',1.23442,1.23466,1.23435,1.23446,116.26,1.2345,1.23477,1.23446,1.23459,139.15,False
'2018-01-30T10:16:00',1.23447,1.23462,1.2344,1.23445,179.19,1.23457,1.23472,1.2345,1.23455,196.28,True
'2018-01-30T10:17:00',1.23444,1.23469,1.23434,1.23443,204.46,1.23455,1.23479,1.23446,1.23454,219.68,False
'2018-01-30T10:18:00',1.23442,1.23446,1.23436,1.23437,145.43,1.23454,1.23457,1.23446,1.23448,118.49,True
'2018-01-30T10:19:00',1.23437,1.23453,1.23436,1.23453,103.8,1.23447,1.23461,1.23446,1.23461,91.88,True
'2018-01-30T10:20:00',1.23453,1.23464,1.23443,1.23461,90.12,1.23461,1.23471,1.23452,1.23471,147.46,True
'2018-01-30T10:21:00',1.23461,1.23469,1.23453,1.23453,35.15,1.23472,1.23478,1.23461,1.23462,74.26,False
'2018-01-30T10:22:00',1.23453,1.23454,1.23447,1.23453,43.19,1.23461,1.23463,1.23456,1.23462,68.69,True
'2018-01-30T10:23:00',1.23453,1.2346,1.23452,1.23459,61.71,1.23462,1.2347,1.23462,1.2347,78.41,True
'2018-01-30T10:24:00',1.23458,1.23463,1.2345,1.23461,140.67,1.23469,1.23471,1.23459,1.23471,110.9,False
'2018-01-30T10:25:00',1.2346,1.23461,1.23438,1.23439,139.84,1.2347,1.2347,1.23447,1.23449,93.27,True
'2018-01-30T10:26:00',1.2344,1.23465,1.23439,1.23465,85.71,1.23448,1.23471,1.23448,1.2347,98.82,True
'2018-01-30T10:27:00',1.23465,1.23483,1.23465,1.23483,61.54,1.23471,1.23493,1.2347,1.23493,79.92,False
'2018-01-30T10:28:00',1.23483,1.23483,1.23457,1.23461,52.18,1.23492,1.23493,1.23468,1.23469,54.78,False
'2018-01-30T10:29:00',1.2346,1.23469,1.2346,1.23469,60.84,1.23469,1.23478,1.23469,1.23476,65.51,False
'2018-01-30T10:30:00',1.23469,1.23469,1.23427,1.23429,102.98,1.23477,1.23477,1.23437,1.23437,95.35,False
'2018-01-30T10:31:00',1.23428,1.23444,1.23422,1.23437,136.53,1.23437,1.23453,1.23431,1.23446,106.3,True
'2018-01-30T10:32:00',1.23437,1.23463,1.23435,1.23442,195.17,1.23444,1.23472,1.23444,1.23452,153.34,True
'2018-01-30T10:33:00',1.23442,1.2348,1.2344,1.23477,168.1,1.23451,1.23487,1.23448,1.23481,151.37,True
'2018-01-30T10:34:00',1.23474,1.23495,1.23457,1.23457,103.93,1.2348,1.235,1.23468,1.23468,134.34,False
'2018-01-30T10:35:00',1.23457,1.23459,1.23443,1.23444,120.84,1.23468,1.23469,1.23453,1.23453,67.78,False
'2018-01-30T10:36:00',1.23443,1.23457,1.23443,1.23446,102.54,1.23452,1.23467,1.23452,1.23457,79.65,False
'2018-01-30T10:37:00',1.23445,1.23449,1.23436,1.2344,126.89,1.23456,1.23457,1.23445,1.2345,124.14,False
'2018-01-30T10:38:00',1.2344,1.23442,1.2341,1.23411,179.86,1.23451,1.23452,1.23421,1.23422,205.06,False
'2018-01-30T10:39:00',1.23411,1.23417,1.23364,1.23366,207.58,1.23421,1.23424,1.23374,1.23376,219.97,False
'2018-01-30T10:40:00',1.23367,1.23395,1.23367,1.23389,154.04,1.23377,1.23405,1.23377,1.23398,163.53,True
'2018-01-30T10:41:00',1.23389,1.23396,1.23368,1.23369,137.03,1.23399,1.23404,1.23377,1.23379,138.59,False
'2018-01-30T10:42:00',1.23369,1.23383,1.23368,1.23382,168.25,1.2338,1.23393,1.23377,1.23392,130.06,True
'2018-01-30T10:43:00',1.23382,1.23393,1.23376,1.23392,185.2,1.23393,1.23403,1.23387,1.23402,160.08,True
'2018-01-30T10:44:00',1.23394,1.23411,1.23387,1.23405,151.73,1.23403,1.23422,1.23398,1.23417,165.65,False
'2018-01-30T10:45:00',1.23407,1.23408,1.23384,1.23389,142.71,1.23417,1.23418,1.23393,1.23396,77.36,False
'2018-01-30T10:46:00',1.23391,1.23391,1.23381,1.23388,56.6,1.23396,1.23397,1.23387,1.23392,44.0,False
'2018-01-30T10:47:00',1.23387,1.23387,1.23368,1.23385,165.84,1.23394,1.23396,1.23377,1.23394,167.46,False
'2018-01-30T10:48:00',1.23384,1.23384,1.23338,1.23353,173.21,1.23391,1.23391,1.2335,1.23364,216.95,False
'2018-01-30T10:49:00',1.23353,1.23363,1.23323,1.23327,159.24,1.23363,1.23371,1.23334,1.23339,177.0,False
'2018-01-30T10:50:00',1.23328,1.23328,1.2331,1.23313,161.89,1.2334,1.2334,1.23321,1.23322,188.23,False
'2018-01-30T10:51:00',1.23312,1.2332,1.23257,1.23286,207.77,1.23323,1.23328,1.23267,1.23294,218.03,False
'2018-01-30T10:52:00',1.23284,1.23293,1.2325,1.23263,162.96,1.23295,1.23302,1.23261,1.23273,171.53,False
'2018-01-30T10:53:00',1.23264,1.23278,1.23254,1.23263,167.66,1.23273,1.23287,1.23263,1.2327,170.17,False
'2018-01-30T10:54:00',1.23262,1.23264,1.2323,1.23234,162.66,1.23269,1.23274,1.23239,1.23243,142.96,True
'2018-01-30T10:55:00',1.23233,1.23275,1.23233,1.23265,206.73,1.23243,1.23282,1.23243,1.23272,191.43,False
'2018-01-30T10:56:00',1.23264,1.23266,1.23248,1.23248,121.85,1.23271,1.23272,1.23253,1.23254,98.66,False
'2018-01-30T10:57:00',1.23249,1.23264,1.23248,1.23251,119.7,1.23255,1.23272,1.23254,1.23257,135.78,False
'2018-01-30T10:58:00',1.23251,1.23251,1.23232,1.23237,98.65,1.23255,1.23258,1.2324,1.23243,139.62,True
'2018-01-30T10:59:00',1.23238,1.23286,1.23238,1.23279,186.71,1.23245,1.23298,1.23245,1.23292,166.24,False
'2018-01-30T11:00:00',1.23279,1.23279,1.23256,1.23265,134.54,1.2329,1.2329,1.23263,1.23273,175.77,False
'2018-01-30T11:01:00',1.23265,1.23274,1.23247,1.23258,113.83,1.23274,1.23284,1.23258,1.2327,161.49,True
'2018-01-30T11:02:00',1.23259,1.23296,1.23259,1.23292,131.72,1.23269,1.23305,1.23269,1.23303,222.34,True
'2018-01-30T11:03:00',1.23294,1.23315,1.23292,1.2331,158.92,1.23304,1.23326,1.23303,1.2332,206.16,False
'2018-01-30T11:04:00',1.23311,1.23316,1.23301,1.23309,56.6,1.2332,1.23324,1.23309,1.2332,111.44,False
'2018-01-30T11:05:00',1.23309,1.23315,1.23303,1.23303,54.34,1.23319,1.23324,1.23312,1.23312,86.06,False
'2018-01-30T11:06:00',1.23303,1.23303,1.23285,1.23285,48.27,1.23312,1.23312,1.23293,1.23293,93.73,False
'2018-01-30T11:07:00',1.23287,1.23289,1.23273,1.23276,60.2,1.23291,1.23293,1.23278,1.23281,89.92,False
'2018-01-30T11:08:00',1.23274,1.23274,1.23256,1.23267,51.45,1.2328,1.2328,1.23263,1.23274,104.25,False
'2018-01-30T11:09:00',1.23266,1.23266,1.23253,1.23257,93.36,1.23273,1.23273,1.23264,1.23267,125.41,True
'2018-01-30T11:10:00',1.23257,1.23276,1.23252,1.2327,131.16,1.23266,1.23286,1.23264,1.23281,126.02,True
'2018-01-30T11:11:00',1.2327,1.23277,1.2326,1.23276,114.35,1.23281,1.23287,1.23271,1.23287,135.19,True
'2018-01-30T11:12:00',1.23276,1.23285,1.23273,1.23276,101.29,1.23286,1.23295,1.23283,1.23286,123.5,False
'2018-01-30T11:13:00',1.23276,1.23283,1.23276,1.23277,94.97,1.23285,1.23293,1.23285,1.23287,104.91,True
'2018-01-30T11:14:00',1.23277,1.23302,1.23271,1.23301,132.03,1.23287,1.23306,1.23281,1.23305,143.86,True
'2018-01-30T11:15:00',1.233,1.23308,1.2325,1.23257,239.7,1.23304,1.23313,1.23259,1.23268,266.31,False
'2018-01-30T11:16:00',1.23255,1.23259,1.23228,1.23228,209.35,1.23268,1.23272,1.23232,1.23235,287.76,False
'2018-01-30T11:17:00',1.23228,1.23232,1.23226,1.23229,136.1,1.23233,1.23242,1.23231,1.23239,210.56,True
'2018-01-30T11:18:00',1.2323,1.2324,1.23225,1.23231,93.63,1.2324,1.23249,1.23234,1.23241,124.95,False
'2018-01-30T11:19:00',1.23231,1.2324,1.2323,1.23237,133.39,1.23241,1.23249,1.2324,1.23247,81.65,True
'2018-01-30T11:20:00',1.23237,1.23248,1.23237,1.23246,74.78,1.23247,1.23257,1.23247,1.23257,70.18,False
'2018-01-30T11:21:00',1.23247,1.23247,1.23225,1.23225,79.72,1.23257,1.23257,1.23232,1.23235,87.93,False
'2018-01-30T11:22:00',1.23225,1.23227,1.23183,1.23185,208.87,1.23236,1.23237,1.23193,1.23195,253.96,False
'2018-01-30T11:23:00',1.23182,1.23185,1.23155,1.23171,252.25,1.23192,1.23196,1.23165,1.2318,209.47,False
'2018-01-30T11:24:00',1.23171,1.23184,1.2317,1.23181,120.89,1.23179,1.23192,1.23179,1.23189,91.19,True
'2018-01-30T11:25:00',1.23181,1.23208,1.2318,1.23207,159.87,1.23191,1.23218,1.23188,1.23218,143.63,True
'2018-01-30T11:26:00',1.23207,1.23211,1.23201,1.23211,154.13,1.23217,1.23219,1.2321,1.23218,182.93,True
'2018-01-30T11:27:00',1.23209,1.23214,1.2319,1.23198,98.35,1.23218,1.2322,1.23196,1.23204,121.25,True
'2018-01-30T11:28:00',1.23198,1.23219,1.23198,1.23214,58.02,1.23205,1.23227,1.23204,1.23223,72.12,False
'2018-01-30T11:29:00',1.23217,1.23217,1.23212,1.23216,40.62,1.23224,1.23224,1.23219,1.2322,69.16,False
'2018-01-30T11:30:00',1.23217,1.23217,1.23171,1.23171,91.13,1.23221,1.23221,1.23182,1.23183,150.05,False
'2018-01-30T11:31:00',1.23171,1.23195,1.23157,1.23179,282.39,1.23181,1.23205,1.23168,1.23185,223.6,False
'2018-01-30T11:32:00',1.23178,1.23178,1.23157,1.23164,191.63,1.23185,1.23185,1.23167,1.23175,124.85,True
'2018-01-30T11:33:00',1.23165,1.23202,1.23163,1.23201,215.54,1.23175,1.23212,1.23174,1.23212,145.52,True
'2018-01-30T11:34:00',1.23201,1.23207,1.23193,1.23206,211.09,1.2321,1.23216,1.23204,1.23214,234.88,False
'2018-01-30T11:35:00',1.23205,1.23205,1.23172,1.23189,200.84,1.23216,1.23216,1.23182,1.232,224.72,True
'2018-01-30T11:36:00',1.23188,1.23209,1.23188,1.232,170.34,1.23197,1.23216,1.23197,1.23207,133.56,True
'2018-01-30T11:37:00',1.232,1.2321,1.23192,1.23192,215.63,1.23209,1.23217,1.23197,1.23203,150.02,True
'2018-01-30T11:38:00',1.23192,1.2321,1.23192,1.2321,136.74,1.23203,1.23219,1.23202,1.23218,111.87,True
'2018-01-30T11:39:00',1.23211,1.23226,1.2321,1.23226,173.41,1.23219,1.23236,1.23218,1.23236,137.27,True
'2018-01-30T11:40:00',1.23226,1.23233,1.23217,1.23231,187.56,1.23237,1.23243,1.23228,1.23241,162.6,False
'2018-01-30T11:41:00',1.23231,1.23233,1.23221,1.2323,130.83,1.23242,1.23243,1.23232,1.23241,157.85,True
'2018-01-30T11:42:00',1.2323,1.23238,1.23225,1.23231,165.22,1.23242,1.23248,1.23234,1.23241,152.86,True
'2018-01-30T11:43:00',1.23231,1.23241,1.23222,1.23225,184.72,1.23242,1.23251,1.23231,1.23237,145.64,False
'2018-01-30T11:44:00',1.23226,1.23236,1.23224,1.23233,80.6,1.23236,1.23243,1.23233,1.23242,103.36,False
'2018-01-30T11:45:00',1.23232,1.23232,1.2322,1.23228,87.08,1.23241,1.23241,1.23227,1.23235,132.32,True
'2018-01-30T11:46:00',1.23228,1.23244,1.23228,1.23243,87.59,1.23236,1.23251,1.23236,1.2325,125.23,False
'2018-01-30T11:47:00',1.23243,1.23244,1.23227,1.2323,141.27,1.23249,1.23251,1.23233,1.23234,137.05,False
'2018-01-30T11:48:00',1.23229,1.23234,1.23218,1.23221,150.24,1.23233,1.23243,1.23226,1.2323,121.16,True
'2018-01-30T11:49:00',1.2322,1.2324,1.2322,1.23222,140.43,1.23229,1.2325,1.23229,1.2323,110.01,False
'2018-01-30T11:50:00',1.23219,1.23236,1.23219,1.23236,110.4,1.23229,1.23246,1.23227,1.23246,89.14,True
'2018-01-30T11:51:00',1.23236,1.23241,1.23211,1.23219,126.63,1.23246,1.2325,1.23221,1.23227,118.26,False
'2018-01-30T11:52:00',1.23219,1.23225,1.23216,1.23225,113.29,1.23229,1.23235,1.23224,1.23235,87.51,True
'2018-01-30T11:53:00',1.23225,1.23233,1.23225,1.23232,58.02,1.23236,1.23241,1.23235,1.2324,35.86,True
'2018-01-30T11:54:00',1.23232,1.23235,1.23226,1.23232,115.69,1.23238,1.23242,1.23235,1.23241,57.49,False
'2018-01-30T11:55:00',1.23231,1.23231,1.23209,1.23226,179.61,1.2324,1.2324,1.23219,1.2323,234.6,True
'2018-01-30T11:56:00',1.23224,1.2324,1.2322,1.23236,115.74,1.2323,1.23246,1.23225,1.2324,70.5,False
'2018-01-30T11:57:00',1.23235,1.23238,1.23209,1.23209,80.54,1.2324,1.23244,1.23216,1.23216,56.81,False
'2018-01-30T11:58:00',1.23209,1.23226,1.23207,1.23226,109.68,1.23216,1.23236,1.23213,1.23236,99.92,True
'2018-01-30T11:59:00',1.23225,1.23241,1.23225,1.23234,106.61,1.23236,1.2325,1.23236,1.23243,124.63,False
'2018-01-30T12:00:00',1.23234,1.23239,1.23227,1.23237,114.76,1.23242,1.23249,1.23236,1.23244,152.53,True
'2018-01-30T12:01:00',1.23237,1.23258,1.23236,1.23251,105.44,1.23244,1.23267,1.23244,1.2326,83.34,True
'2018-01-30T12:02:00',1.23251,1.23264,1.23237,1.23242,104.95,1.23258,1.23271,1.23244,1.23251,84.75,False
'2018-01-30T12:03:00',1.23242,1.2325,1.2323,1.23247,94.68,1.23249,1.23258,1.23238,1.23255,87.16,False
'2018-01-30T12:04:00',1.23245,1.23249,1.23243,1.23244,35.8,1.23253,1.23257,1.2325,1.23252,37.79,False
'2018-01-30T12:05:00',1.23244,1.23249,1.23244,1.23249,57.06,1.23253,1.23257,1.23251,1.23257,108.32,True
'2018-01-30T12:06:00',1.23249,1.23253,1.23244,1.23251,55.07,1.23256,1.23261,1.23252,1.2326,76.85,True
'2018-01-30T12:07:00',1.23251,1.23258,1.23249,1.23258,51.8,1.2326,1.23266,1.23256,1.23266,72.22,True
'2018-01-30T12:08:00',1.23256,1.23267,1.23254,1.23267,88.8,1.23266,1.23275,1.23262,1.23275,91.26,True
'2018-01-30T12:09:00',1.23267,1.23269,1.2326,1.23269,30.3,1.23274,1.23275,1.23267,1.23275,25.49,True
'2018-01-30T12:10:00',1.23271,1.23275,1.23242,1.23244,94.34,1.23277,1.23282,1.23251,1.23251,112.42,False
'2018-01-30T12:11:00',1.23244,1.23252,1.2324,1.23244,122.22,1.23252,1.23259,1.23244,1.23253,140.89,True
'2018-01-30T12:12:00',1.23243,1.23252,1.23243,1.23243,80.2,1.23252,1.23261,1.2325,1.23251,69.71,False
'2018-01-30T12:13:00',1.23242,1.23244,1.23237,1.23242,36.79,1.23251,1.23255,1.23246,1.23252,54.49,False
'2018-01-30T12:14:00',1.2324,1.23243,1.23201,1.23201,152.47,1.23253,1.23253,1.23212,1.23213,184.59,False
'2018-01-30T12:15:00',1.23202,1.23212,1.23195,1.23196,162.06,1.23212,1.23222,1.23201,1.23208,182.83,False
'2018-01-30T12:16:00',1.23199,1.23204,1.23189,1.232,60.78,1.2321,1.23212,1.23198,1.23207,82.19,True
'2018-01-30T12:17:00',1.23198,1.23204,1.23173,1.23177,141.05,1.23205,1.23213,1.23185,1.23189,174.06,False
'2018-01-30T12:18:00',1.23176,1.23185,1.23173,1.23181,164.36,1.23188,1.23193,1.23182,1.2319,109.59,False
'2018-01-30T12:19:00',1.23182,1.23182,1.23155,1.23162,119.61,1.2319,1.2319,1.23162,1.23169,60.12,False
'2018-01-30T12:20:00',1.23161,1.23166,1.23157,1.23165,90.22,1.23169,1.23176,1.23165,1.23176,67.74,True
'2018-01-30T12:21:00',1.23169,1.23171,1.23149,1.23162,123.93,1.23176,1.23181,1.2316,1.23174,121.4,True
'2018-01-30T12:22:00',1.23163,1.23173,1.23148,1.23149,152.77,1.23173,1.23183,1.23154,1.23154,166.84,False
'2018-01-30T12:23:00',1.23148,1.2316,1.23138,1.23143,198.01,1.23154,1.23169,1.23145,1.23151,115.12,False
'2018-01-30T12:24:00',1.23143,1.23143,1.23095,1.23095,243.72,1.23151,1.23151,1.23101,1.23104,163.76,False
'2018-01-30T12:25:00',1.23098,1.23116,1.23098,1.23111,244.69,1.23107,1.23128,1.23107,1.23121,256.5,True
'2018-01-30T12:26:00',1.23111,1.23121,1.23107,1.2312,224.21,1.23122,1.23131,1.23118,1.23131,188.71,True
'2018-01-30T12:27:00',1.23123,1.2313,1.23114,1.23119,218.93,1.23131,1.23141,1.23124,1.2313,226.86,True
'2018-01-30T12:28:00',1.23119,1.23142,1.23114,1.2314,102.18,1.23131,1.23152,1.23126,1.23152,81.37,True
'2018-01-30T12:29:00',1.23141,1.23142,1.23119,1.23127,146.91,1.23152,1.23154,1.23132,1.23138,127.64,False
'2018-01-30T12:30:00',1.2313,1.23135,1.23112,1.23128,141.83,1.2314,1.23141,1.23116,1.23133,66.5,True
'2018-01-30T12:31:00',1.23128,1.23151,1.23126,1.2315,103.12,1.23133,1.2316,1.23133,1.2316,67.94,False
'2018-01-30T12:32:00',1.2315,1.23151,1.23118,1.23119,148.79,1.2316,1.2316,1.23124,1.23124,84.46,False
'2018-01-30T12:33:00',1.23121,1.23123,1.23105,1.23106,123.06,1.23125,1.23128,1.23115,1.23115,75.62,True
'2018-01-30T12:34:00',1.23108,1.23127,1.23108,1.23125,139.68,1.23115,1.23134,1.23115,1.23134,84.19,True
'2018-01-30T12:35:00',1.23125,1.23129,1.23116,1.23119,139.64,1.23134,1.23137,1.23125,1.23128,89.67,False
'2018-01-30T12:36:00',1.2312,1.23129,1.23119,1.23129,101.56,1.23129,1.23135,1.23129,1.23135,59.24,True
'2018-01-30T12:37:00',1.23129,1.23133,1.23123,1.23128,53.03,1.23135,1.23138,1.2313,1.23138,36.43,True
'2018-01-30T12:38:00',1.23127,1.23159,1.23127,1.23157,201.17,1.23139,1.23169,1.23138,1.23169,125.8,True
'2018-01-30T12:39:00',1.23156,1.2316,1.2315,1.2316,153.49,1.23167,1.23169,1.2316,1.23169,99.91,True
'2018-01-30T12:40:00',1.2316,1.2316,1.2315,1.2315,73.19,1.2317,1.2317,1.23163,1.23163,54.55,True
'2018-01-30T12:41:00',1.23155,1.23163,1.23155,1.23159,53.43,1.23163,1.23174,1.23163,1.2317,40.79,True
'2018-01-30T12:42:00',1.2316,1.23173,1.23141,1.23142,107.78,1.2317,1.23182,1.23149,1.23154,85.59,False
'2018-01-30T12:43:00',1.23142,1.23143,1.23134,1.23139,140.52,1.23153,1.23154,1.23144,1.23149,119.64,True
'2018-01-30T12:44:00',1.23139,1.23145,1.23135,1.23143,100.36,1.23148,1.23154,1.23145,1.23154,96.34,True
'2018-01-30T12:45:00',1.23144,1.2315,1.23114,1.23148,160.49,1.23153,1.23162,1.23125,1.23161,191.77,True
'2018-01-30T12:46:00',1.2315,1.23172,1.23146,1.23165,131.69,1.2316,1.23183,1.23157,1.23176,174.48,False
'2018-01-30T12:47:00',1.23159,1.23172,1.2315,1.23166,121.62,1.2317,1.23183,1.23161,1.23177,183.86,True
'2018-01-30T12:48:00',1.23166,1.23178,1.23165,1.23174,83.56,1.23178,1.2319,1.23177,1.23186,138.48,True
'2018-01-30T12:49:00',1.23174,1.23179,1.23171,1.23171,90.34,1.23186,1.2319,1.23179,1.23179,112.78,True
'2018-01-30T12:50:00',1.23172,1.23196,1.23172,1.23195,158.2,1.23176,1.23205,1.23176,1.23204,109.76,True
'2018-01-30T12:51:00',1.23195,1.2321,1.23192,1.23203,123.72,1.23202,1.2322,1.23198,1.23213,132.16,True
'2018-01-30T12:52:00',1.23203,1.23213,1.23198,1.23206,214.95,1.23214,1.23223,1.23208,1.23214,143.11,True
'2018-01-30T12:53:00',1.23206,1.23216,1.23204,1.23209,239.04,1.23214,1.23227,1.23214,1.2322,140.65,False
'2018-01-30T12:54:00',1.2321,1.2321,1.23199,1.23208,134.33,1.2322,1.2322,1.23208,1.2322,94.78,True
'2018-01-30T12:55:00',1.23208,1.23211,1.23197,1.23203,108.78,1.2322,1.23221,1.23207,1.23213,75.82,False
'2018-01-30T12:56:00',1.23203,1.23206,1.23181,1.23204,173.7,1.23212,1.23215,1.23191,1.23211,130.64,False
'2018-01-30T12:57:00',1.232,1.23206,1.23189,1.232,165.72,1.23207,1.23215,1.23197,1.23209,145.07,False
'2018-01-30T12:58:00',1.23198,1.23198,1.23158,1.23166,208.4,1.23208,1.23208,1.23167,1.23176,126.45,False
'2018-01-30T12:59:00',1.23164,1.23164,1.23123,1.23134,218.56,1.23172,1.23173,1.23135,1.23145,169.11,False
'2018-01-30T13:00:00',1.23139,1.23151,1.2312,1.23124,190.58,1.23148,1.23159,1.23131,1.23134,141.77,False
'2018-01-30T13:01:00',1.23126,1.23148,1.23123,1.23136,170.29,1.23136,1.23161,1.23134,1.23145,183.0,False
'2018-01-30T13:02:00',1.23136,1.23143,1.23117,1.23143,126.07,1.23145,1.23152,1.23127,1.23152,110.59,True
'2018-01-30T13:03:00',1.23142,1.23152,1.23138,1.23151,107.9,1.23152,1.23161,1.23145,1.2316,109.88,True
'2018-01-30T13:04:00',1.23151,1.23155,1.23149,1.2315,99.42,1.2316,1.23165,1.23159,1.23161,102.42,True
'2018-01-30T13:05:00',1.2315,1.23163,1.2315,1.23161,149.67,1.23161,1.23171,1.2316,1.23171,90.39,True
'2018-01-30T13:06:00',1.2316,1.23174,1.23154,1.23174,148.62,1.23169,1.23185,1.23163,1.23185,92.0,True
'2018-01-30T13:07:00',1.23175,1.23183,1.23158,1.2316,162.75,1.23185,1.23194,1.23168,1.23169,220.79,False
'2018-01-30T13:08:00',1.23158,1.23168,1.23142,1.23151,141.92,1.23169,1.23178,1.23152,1.2316,191.95,False
'2018-01-30T13:09:00',1.2315,1.23167,1.2315,1.23166,116.06,1.23162,1.23178,1.23161,1.23178,171.83,True
'2018-01-30T13:10:00',1.23167,1.23181,1.23166,1.2318,84.03,1.23177,1.23191,1.23177,1.2319,94.89,True
'2018-01-30T13:11:00',1.23179,1.23188,1.23178,1.23187,145.92,1.23191,1.23198,1.23188,1.23197,82.89,True
'2018-01-30T13:12:00',1.23187,1.23197,1.23186,1.23197,182.27,1.23198,1.23206,1.23195,1.23206,113.97,True
'2018-01-30T13:13:00',1.23197,1.23205,1.23185,1.23186,130.18,1.23206,1.23213,1.23195,1.23195,95.09,False
'2018-01-30T13:14:00',1.23187,1.23189,1.23185,1.23189,110.3,1.23196,1.23199,1.23196,1.23199,54.86,True
'2018-01-30T13:15:00',1.23189,1.23206,1.23189,1.23203,160.33,1.23199,1.23216,1.23198,1.23211,147.47,True
'2018-01-30T13:16:00',1.23204,1.23209,1.232,1.23201,87.06,1.23211,1.23215,1.23207,1.2321,119.14,True
'2018-01-30T13:17:00',1.23201,1.23218,1.23199,1.23217,103.09,1.23212,1.23227,1.23209,1.23226,88.16,True
'2018-01-30T13:18:00',1.23217,1.23231,1.23203,1.23204,147.37,1.23227,1.23239,1.23213,1.23216,122.35,False
'2018-01-30T13:19:00',1.23204,1.23212,1.23197,1.23206,107.37,1.23215,1.23223,1.23209,1.23215,73.0,True
'2018-01-30T13:20:00',1.23206,1.23213,1.23206,1.23206,83.3,1.23215,1.23223,1.23215,1.23217,60.46,False
'2018-01-30T13:21:00',1.23206,1.23206,1.23196,1.23203,92.97,1.23216,1.23217,1.23206,1.23215,78.62,True
'2018-01-30T13:22:00',1.23204,1.23213,1.23203,1.23209,114.79,1.23213,1.23222,1.23213,1.23218,75.47,True
'2018-01-30T13:23:00',1.23209,1.23231,1.23209,1.23229,74.12,1.23217,1.23242,1.23216,1.2324,65.54,True
'2018-01-30T13:24:00',1.23231,1.23245,1.23229,1.23236,112.72,1.2324,1.23255,1.23239,1.23246,135.08,False
'2018-01-30T13:25:00',1.23236,1.23241,1.23232,1.23236,112.72,1.23245,1.2325,1.23239,1.23246,129.22,True
'2018-01-30T13:26:00',1.23237,1.23244,1.23225,1.23229,115.66,1.23246,1.23253,1.23236,1.23239,139.79,True
'2018-01-30T13:27:00',1.23228,1.23252,1.23227,1.23249,126.99,1.23239,1.23264,1.23237,1.2326,168.97,True
'2018-01-30T13:28:00',1.23252,1.23268,1.23243,1.23265,155.42,1.23263,1.23279,1.23252,1.23276,170.06,True
'2018-01-30T13:29:00',1.23266,1.23282,1.23257,1.23271,216.93,1.23276,1.23291,1.23265,1.23281,205.64,True
'2018-01-30T13:30:00',1.23269,1.23294,1.23255,1.23294,179.38,1.23281,1.233,1.23266,1.23298,196.93,True
'2018-01-30T13:31:00',1.23294,1.23313,1.2329,1.23309,113.42,1.23299,1.23321,1.23297,1.23316,98.77,True
'2018-01-30T13:32:00',1.23311,1.2332,1.23299,1.233,147.3,1.23316,1.2333,1.2331,1.2331,172.85,False
'2018-01-30T13:33:00',1.23299,1.233,1.23292,1.23299,52.34,1.2331,1.23311,1.23302,1.23309,60.66,True
'2018-01-30T13:34:00',1.23299,1.23304,1.23298,1.23301,105.12,1.23308,1.23314,1.23307,1.2331,91.77,True
'2018-01-30T13:35:00',1.23302,1.23305,1.2328,1.2328,111.16,1.2331,1.23312,1.23289,1.23289,57.12,False
'2018-01-30T13:36:00',1.23279,1.23285,1.23265,1.23283,189.38,1.23288,1.23292,1.23273,1.23291,81.33,False
'2018-01-30T13:37:00',1.23282,1.23282,1.23273,1.23273,75.68,1.23291,1.23291,1.23282,1.23282,51.47,False
'2018-01-30T13:38:00',1.23273,1.23273,1.23259,1.23259,141.54,1.23283,1.23283,1.23267,1.23267,70.66,True
'2018-01-30T13:39:00',1.23257,1.23283,1.2325,1.2328,199.8,1.23265,1.23293,1.23259,1.23291,126.4,False
'2018-01-30T13:40:00',1.2328,1.23282,1.23255,1.23275,185.0,1.2329,1.23293,1.23266,1.23283,152.89,False
'2018-01-30T13:41:00',1.23273,1.23276,1.23261,1.23266,121.7,1.23283,1.23284,1.23273,1.23276,87.98,False
'2018-01-30T13:42:00',1.23267,1.23267,1.23258,1.23263,82.91,1.23275,1.23276,1.23268,1.23273,78.24,False
'2018-01-30T13:43:00',1.23262,1.23267,1.23259,1.2326,91.74,1.23274,1.23276,1.23267,1.23271,93.28,True
'2018-01-30T13:44:00',1.2326,1.23287,1.23259,1.23286,65.55,1.2327,1.23296,1.2327,1.23292,74.96,True
'2018-01-30T13:45:00',1.23285,1.23291,1.23269,1.2327,83.19,1.23292,1.23301,1.23278,1.2328,69.86,False
'2018-01-30T13:46:00',1.2327,1.2327,1.23261,1.23265,95.37,1.23279,1.23279,1.23269,1.23273,72.54,True
'2018-01-30T13:47:00',1.23265,1.23285,1.23265,1.23279,94.53,1.23274,1.2329,1.23272,1.23286,75.32,True
'2018-01-30T13:48:00',1.23281,1.2329,1.23274,1.23284,144.3,1.23288,1.233,1.23283,1.23293,139.66,True
'2018-01-30T13:49:00',1.23283,1.23304,1.23282,1.23303,107.07,1.23294,1.23315,1.23291,1.23312,133.65,True
'2018-01-30T13:50:00',1.23303,1.23315,1.23289,1.2329,166.35,1.23311,1.23324,1.23298,1.23299,230.94,False
'2018-01-30T13:51:00',1.2329,1.2329,1.23268,1.23271,166.69,1.233,1.233,1.23277,1.23281,119.0,False
'2018-01-30T13:52:00',1.23272,1.23283,1.23259,1.23283,160.96,1.23281,1.23291,1.23269,1.23291,134.18,True
'2018-01-30T13:53:00',1.23281,1.23285,1.23278,1.23284,97.53,1.23289,1.23294,1.23284,1.23291,140.94,False
'2018-01-30T13:54:00',1.23284,1.23285,1.23269,1.23273,161.74,1.23292,1.23292,1.23277,1.23281,149.78,False
'2018-01-30T13:55:00',1.23271,1.23279,1.23269,1.23277,164.41,1.23281,1.23288,1.23277,1.23286,146.97,True
'2018-01-30T13:56:00',1.23277,1.23281,1.23269,1.23269,111.35,1.23286,1.23289,1.23278,1.23278,93.05,False
'2018-01-30T13:57:00',1.23269,1.23269,1.23251,1.23252,95.77,1.23277,1.23277,1.2326,1.2326,60.5,False
'2018-01-30T13:58:00',1.23252,1.23252,1.23237,1.23242,126.97,1.23262,1.23262,1.23246,1.23251,116.64,False
'2018-01-30T13:59:00',1.23242,1.23243,1.23202,1.23202,136.01,1.23251,1.23251,1.2321,1.23213,203.06,False
'2018-01-30T14:00:00',1.23204,1.23221,1.23204,1.23212,114.69,1.23214,1.23229,1.23214,1.23223,172.85,True
'2018-01-30T14:01:00',1.23212,1.23246,1.23212,1.23245,175.46,1.23223,1.23255,1.23222,1.2325,150.03,False
'2018-01-30T14:02:00',1.23245,1.23246,1.23226,1.23244,135.33,1.23251,1.23251,1.23233,1.23249,157.07,True
'2018-01-30T14:03:00',1.23245,1.23271,1.23245,1.23247,127.51,1.23249,1.23277,1.23249,1.23253,131.79,True
'2018-01-30T14:04:00',1.23246,1.2328,1.23237,1.23272,161.48,1.23254,1.23285,1.23245,1.2328,181.11,False
'2018-01-30T14:05:00',1.23271,1.23275,1.23251,1.23251,152.51,1.23281,1.23284,1.2326,1.23261,110.2,False
'2018-01-30T14:06:00',1.23247,1.23247,1.23235,1.2324,242.78,1.23255,1.23257,1.23245,1.2325,168.97,False
'2018-01-30T14:07:00',1.2324,1.23244,1.23238,1.2324,149.58,1.23251,1.23255,1.23247,1.23251,99.04,True
'2018-01-30T14:08:00',1.23239,1.23264,1.23239,1.23264,167.51,1.23251,1.23275,1.2325,1.23272,128.81,False
'2018-01-30T14:09:00',1.23264,1.23264,1.23237,1.23241,133.39,1.23273,1.23273,1.23247,1.2325,129.26,False
'2018-01-30T14:10:00',1.23241,1.23256,1.23228,1.23256,181.02,1.23248,1.23267,1.2324,1.23267,133.36,True
'2018-01-30T14:11:00',1.23257,1.2326,1.23235,1.23235,211.73,1.23267,1.23269,1.23245,1.23245,171.08,False
'2018-01-30T14:12:00',1.23236,1.23238,1.23228,1.23237,139.72,1.23245,1.23247,1.23237,1.23247,142.7,False
'2018-01-30T14:13:00',1.23236,1.23238,1.2322,1.2322,216.12,1.23246,1.23247,1.2323,1.2323,179.68,False
'2018-01-30T14:14:00',1.23219,1.23231,1.23219,1.23231,210.47,1.2323,1.2324,1.23229,1.23239,131.54,True
'2018-01-30T14:15:00',1.23231,1.23233,1.23199,1.23199,258.29,1.2324,1.23242,1.23208,1.2321,173.38,False
'2018-01-30T14:16:00',1.23202,1.23202,1.23189,1.2319,176.73,1.23209,1.23211,1.23198,1.23201,174.71,False
'2018-01-30T14:17:00',1.2319,1.23196,1.23184,1.23187,176.87,1.23201,1.23207,1.23195,1.23198,154.78,False
'2018-01-30T14:18:00',1.23186,1.23187,1.23163,1.23167,296.53,1.23197,1.23198,1.23174,1.23177,246.67,False
'2018-01-30T14:19:00',1.23166,1.23168,1.23141,1.23155,166.84,1.23178,1.23179,1.23149,1.23164,181.33,True
'2018-01-30T14:20:00',1.23156,1.23171,1.2315,1.23153,108.07,1.23162,1.23178,1.23156,1.23161,197.36,False
'2018-01-30T14:21:00',1.23153,1.23153,1.23116,1.23131,249.21,1.23159,1.23159,1.23125,1.23141,315.39,False
'2018-01-30T14:22:00',1.23129,1.2313,1.23118,1.23126,210.44,1.23139,1.2314,1.23127,1.23133,207.07,True
'2018-01-30T14:23:00',1.23125,1.23161,1.2312,1.23161,141.93,1.23133,1.23172,1.23129,1.23171,147.47,False
'2018-01-30T14:24:00',1.23161,1.23161,1.23128,1.23129,106.85,1.23171,1.23171,1.23139,1.2314,128.85,True
'2018-01-30T14:25:00',1.23129,1.23168,1.23127,1.23148,291.61,1.2314,1.23178,1.23138,1.2316,280.95,False
'2018-01-30T14:26:00',1.23149,1.23155,1.2314,1.23155,171.77,1.23159,1.23165,1.23151,1.23165,129.48,False
'2018-01-30T14:27:00',1.23153,1.23153,1.23127,1.23127,100.14,1.23163,1.23163,1.23134,1.23134,105.63,False
'2018-01-30T14:28:00',1.23128,1.23139,1.23121,1.23128,162.13,1.23134,1.23143,1.23126,1.23138,89.93,True
'2018-01-30T14:29:00',1.23128,1.23144,1.23127,1.23134,150.68,1.23139,1.23153,1.23137,1.23144,129.54,False
'2018-01-30T14:30:00',1.23132,1.23141,1.23125,1.23125,182.96,1.23144,1.2315,1.23133,1.23134,180.16,True
'2018-01-30T14:31:00',1.23124,1.23144,1.23122,1.23123,134.84,1.23135,1.23152,1.2313,1.23133,136.59,True
'2018-01-30T14:32:00',1.23123,1.23155,1.23118,1.23155,129.67,1.2313,1.23163,1.23127,1.23162,130.98,True
'2018-01-30T14:33:00',1.23155,1.23163,1.23144,1.23156,146.88,1.23164,1.23172,1.23152,1.23168,115.85,True
'2018-01-30T14:34:00',1.23158,1.23171,1.23155,1.23166,224.39,1.23168,1.23181,1.23164,1.23176,184.78,True
'2018-01-30T14:35:00',1.23166,1.23194,1.23161,1.23183,194.09,1.23175,1.23202,1.23169,1.23193,179.01,False
'2018-01-30T14:36:00',1.23184,1.23184,1.23167,1.23172,170.37,1.23194,1.23194,1.23175,1.23181,154.39,True
'2018-01-30T14:37:00',1.23172,1.23194,1.23167,1.23192,193.42,1.2318,1.23203,1.23178,1.23201,182.91,True
'2018-01-30T14:38:00',1.23195,1.23195,1.23168,1.23169,204.91,1.23202,1.23202,1.23178,1.23179,170.43,False
'2018-01-30T14:39:00',1.23169,1.2318,1.23159,1.23177,97.86,1.23178,1.23189,1.23169,1.23188,110.57,False
'2018-01-30T14:40:00',1.23177,1.23179,1.23158,1.23161,127.42,1.23187,1.23187,1.23168,1.23169,113.56,False
'2018-01-30T14:41:00',1.23161,1.23162,1.23147,1.23147,109.37,1.2317,1.23171,1.23157,1.23157,70.84,True
'2018-01-30T14:42:00',1.23147,1.23194,1.23139,1.23185,189.89,1.23156,1.23203,1.23148,1.23194,209.98,True
'2018-01-30T14:43:00',1.23185,1.23203,1.23183,1.232,132.15,1.23196,1.23212,1.23191,1.23211,160.04,False
'2018-01-30T14:44:00',1.232,1.232,1.23177,1.23186,152.48,1.2321,1.2321,1.23188,1.23196,148.08,False
'2018-01-30T14:45:00',1.23185,1.23191,1.2317,1.2319,242.65,1.23197,1.23203,1.23181,1.23201,178.65,False
'2018-01-30T14:46:00',1.23189,1.23189,1.23169,1.2318,189.79,1.23202,1.23202,1.23178,1.2319,172.5,False
'2018-01-30T14:47:00',1.2318,1.23186,1.23178,1.23182,152.25,1.23189,1.23195,1.23185,1.23192,131.13,False
'2018-01-30T14:48:00',1.23182,1.23183,1.23166,1.23167,126.46,1.23192,1.23193,1.23177,1.23178,99.05,True
'2018-01-30T14:49:00',1.23167,1.23196,1.23165,1.23178,144.55,1.23177,1.23207,1.23177,1.23188,134.6,False
'2018-01-30T14:50:00',1.23176,1.23176,1.23161,1.23161,160.86,1.23187,1.23187,1.23172,1.23172,155.47,False
'2018-01-30T14:51:00',1.2316,1.23163,1.23152,1.2316,201.56,1.23172,1.23173,1.23163,1.2317,153.56,True
'2018-01-30T14:52:00',1.23159,1.23187,1.23159,1.23187,118.99,1.2317,1.23196,1.2317,1.23195,127.52,True
'2018-01-30T14:53:00',1.23187,1.23196,1.23183,1.23191,70.25,1.23196,1.23202,1.23191,1.23202,110.21,True
'2018-01-30T14:54:00',1.23191,1.23206,1.23186,1.232,122.98,1.23201,1.23213,1.23197,1.23209,133.3,False
'2018-01-30T14:55:00',1.23198,1.23202,1.23188,1.2319,168.44,1.23209,1.23211,1.23198,1.23198,114.0,False
'2018-01-30T14:56:00',1.23189,1.23198,1.23181,1.23182,117.09,1.23196,1.23206,1.2319,1.2319,97.13,False
'2018-01-30T14:57:00',1.23182,1.23184,1.23167,1.23168,137.0,1.23192,1.23192,1.23176,1.23179,102.8,False
'2018-01-30T14:58:00',1.23169,1.23182,1.23154,1.23159,174.43,1.23178,1.23187,1.23164,1.23169,145.9,False
'2018-01-30T14:59:00',1.23158,1.23158,1.23133,1.23156,224.17,1.2317,1.2317,1.23137,1.23167,144.84,True
'2018-01-30T15:00:00',1.23157,1.23182,1.23148,1.2318,211.41,1.23167,1.23192,1.23156,1.23191,179.92,True
'2018-01-30T15:01:00',1.23179,1.23209,1.23169,1.23169,218.96,1.2319,1.2322,1.23177,1.23178,281.42,False
'2018-01-30T15:02:00',1.23169,1.23173,1.23147,1.23151,263.57,1.23177,1.23182,1.23154,1.23162,333.83,False
'2018-01-30T15:03:00',1.23151,1.23155,1.23128,1.23135,173.16,1.23161,1.23164,1.23137,1.2314,226.02,False
'2018-01-30T15:04:00',1.23134,1.23147,1.23125,1.23128,218.27,1.2314,1.23154,1.23132,1.23137,192.05,True
'2018-01-30T15:05:00',1.2313,1.23182,1.23127,1.23172,185.23,1.23139,1.23186,1.23138,1.23179,195.51,False
'2018-01-30T15:06:00',1.23172,1.23179,1.23145,1.23146,170.54,1.23178,1.23188,1.23154,1.23156,219.23,False
'2018-01-30T15:07:00',1.23147,1.23158,1.23129,1.23153,196.72,1.23157,1.23167,1.2314,1.23165,239.7,False
'2018-01-30T15:08:00',1.23153,1.23156,1.23147,1.23149,211.4,1.23164,1.23166,1.23155,1.23155,277.59,True
'2018-01-30T15:09:00',1.23148,1.2317,1.23144,1.2316,262.19,1.23156,1.23181,1.23149,1.23172,271.23,False
'2018-01-30T15:10:00',1.2316,1.2317,1.2315,1.23156,226.59,1.23171,1.2318,1.23161,1.23166,237.3,False
'2018-01-30T15:11:00',1.23157,1.23165,1.23149,1.23149,264.09,1.23168,1.23174,1.23159,1.23161,180.94,True
'2018-01-30T15:12:00',1.23151,1.23165,1.2315,1.23151,185.61,1.23161,1.23175,1.2316,1.23162,157.67,False
'2018-01-30T15:13:00',1.23152,1.23156,1.23145,1.23152,210.09,1.23162,1.23167,1.23153,1.23164,159.52,True
'2018-01-30T15:14:00',1.23153,1.23161,1.23149,1.23156,181.6,1.23164,1.23172,1.23159,1.23163,184.89,False
'2018-01-30T15:15:00',1.23155,1.23158,1.23137,1.23149,151.42,1.23162,1.23165,1.23146,1.23157,170.49,True
'2018-01-30T15:16:00',1.23148,1.23186,1.2314,1.23183,195.28,1.23156,1.23193,1.2315,1.23192,210.81,True
'2018-01-30T15:17:00',1.23184,1.23209,1.23184,1.23207,248.65,1.23193,1.2322,1.23192,1.23217,118.3,True
'2018-01-30T15:18:00',1.23206,1.23244,1.23206,1.23232,160.59,1.23217,1.23251,1.23216,1.23246,234.19,True
'2018-01-30T15:19:00',1.23233,1.23263,1.23223,1.23257,197.91,1.23244,1.23272,1.23235,1.23266,195.09,True
'2018-01-30T15:20:00',1.2326,1.23291,1.23236,1.23285,208.82,1.23272,1.233,1.23241,1.23297,173.76,True
'2018-01-30T15:21:00',1.23285,1.23302,1.23268,1.23285,183.71,1.23295,1.2331,1.23277,1.23294,272.76,False
'2018-01-30T15:22:00',1.23284,1.2329,1.23267,1.23275,141.89,1.23292,1.23297,1.23276,1.23286,200.49,True
'2018-01-30T15:23:00',1.23276,1.23289,1.23264,1.23264,180.9,1.23286,1.23301,1.23271,1.23273,200.82,True
'2018-01-30T15:24:00',1.23265,1.233,1.23257,1.23296,209.19,1.23275,1.23308,1.23266,1.23304,194.95,True
'2018-01-30T15:25:00',1.23297,1.23301,1.23277,1.23301,203.54,1.23302,1.23311,1.23284,1.23311,152.44,True
'2018-01-30T15:26:00',1.23301,1.2331,1.23287,1.233,222.92,1.2331,1.23318,1.23297,1.23308,165.37,False
'2018-01-30T15:27:00',1.233,1.23301,1.23278,1.23289,138.42,1.23307,1.23308,1.23287,1.23295,118.95,True
'2018-01-30T15:28:00',1.23289,1.23309,1.23288,1.23299,124.69,1.23296,1.23316,1.23296,1.23308,126.68,False
'2018-01-30T15:29:00',1.23299,1.23299,1.23269,1.23274,191.31,1.23309,1.2331,1.23278,1.23285,180.01,False
'2018-01-30T15:30:00',1.23275,1.23284,1.23262,1.23276,187.35,1.23285,1.23292,1.2327,1.23286,173.11,False
'2018-01-30T15:31:00',1.23278,1.23278,1.23258,1.23269,172.94,1.23286,1.23286,1.23268,1.23278,128.28,True
'2018-01-30T15:32:00',1.23267,1.23288,1.23266,1.23285,150.59,1.23277,1.23297,1.23273,1.23294,150.94,False
'2018-01-30T15:33:00',1.23285,1.23285,1.23266,1.23267,106.09,1.23295,1.23295,1.23275,1.23276,165.51,True
'2018-01-30T15:34:00',1.23267,1.23293,1.23265,1.2328,155.7,1.23277,1.23302,1.23274,1.23286,183.69,False
'2018-01-30T15:35:00',1.23278,1.23281,1.23258,1.23269,181.24,1.23286,1.2329,1.23267,1.23279,217.5,False
'2018-01-30T15:36:00',1.23269,1.23274,1.23248,1.2326,172.11,1.23278,1.23282,1.23259,1.2327,204.07,True
'2018-01-30T15:37:00',1.23265,1.23301,1.23262,1.23275,189.45,1.23273,1.23309,1.23271,1.23283,289.9,True
'2018-01-30T15:38:00',1.23281,1.23321,1.2328,1.233,224.33,1.23287,1.23328,1.23287,1.23308,268.95,True
'2018-01-30T15:39:00',1.23299,1.23339,1.23298,1.23332,153.31,1.23308,1.23343,1.23308,1.23339,177.76,True
'2018-01-30T15:40:00',1.23331,1.23386,1.23329,1.23366,251.19,1.2334,1.23393,1.23337,1.23375,306.58,False
'2018-01-30T15:41:00',1.23365,1.23368,1.23341,1.23342,149.77,1.23375,1.23376,1.2335,1.2335,221.01,False
'2018-01-30T15:42:00',1.23343,1.23359,1.23337,1.23359,83.19,1.2335,1.23367,1.23346,1.23367,115.04,True
'2018-01-30T15:43:00',1.23358,1.23359,1.23337,1.23355,205.17,1.23367,1.23369,1.23345,1.23366,246.65,False
'2018-01-30T15:44:00',1.23354,1.23354,1.23332,1.23334,133.83,1.23365,1.23365,1.23342,1.23345,195.02,False
'2018-01-30T15:45:00',1.23335,1.23343,1.23328,1.23342,154.94,1.23345,1.2335,1.23336,1.23347,173.12,True
'2018-01-30T15:46:00',1.23341,1.23345,1.23323,1.23343,155.12,1.23347,1.2335,1.2333,1.2335,192.8,True
'2018-01-30T15:47:00',1.23343,1.2337,1.2334,1.23348,211.77,1.23349,1.23375,1.23348,1.23355,175.29,False
'2018-01-30T15:48:00',1.23346,1.23351,1.23338,1.23343,219.09,1.23355,1.2336,1.23346,1.2335,112.86,True
'2018-01-30T15:49:00',1.23343,1.23353,1.23322,1.23326,190.13,1.23352,1.23358,1.2333,1.23333,149.82,False
'2018-01-30T15:50:00',1.23327,1.2333,1.23316,1.23322,145.17,1.23333,1.23337,1.23325,1.23328,188.69,True
'2018-01-30T15:51:00',1.23321,1.2333,1.23315,1.23321,128.9,1.23328,1.23338,1.23322,1.23328,84.46,True
'2018-01-30T15:52:00',1.23321,1.23346,1.23318,1.23339,168.41,1.23327,1.23355,1.23327,1.23349,149.17,True
'2018-01-30T15:53:00',1.23338,1.23356,1.2333,1.2333,192.16,1.23347,1.23365,1.2334,1.2334,219.9,False
'2018-01-30T15:54:00',1.2333,1.23349,1.23328,1.23345,135.15,1.23339,1.23359,1.23338,1.23354,143.05,False
'2018-01-30T15:55:00',1.23345,1.23346,1.23327,1.23342,133.63,1.23354,1.23355,1.23335,1.23348,112.3,False
'2018-01-30T15:56:00',1.23341,1.23342,1.23323,1.23341,160.26,1.23348,1.2335,1.23331,1.2335,122.04,True
'2018-01-30T15:57:00',1.2334,1.23344,1.23319,1.23319,127.29,1.23349,1.23352,1.23328,1.23328,94.83,False
'2018-01-30T15:58:00',1.23319,1.23333,1.2331,1.23328,128.68,1.23326,1.2334,1.2332,1.23339,148.06,True
'2018-01-30T15:59:00',1.23328,1.2334,1.23297,1.23299,149.1,1.23339,1.23351,1.23308,1.23309,178.14,False
'2018-01-30T16:00:00',1.23301,1.23332,1.23298,1.23322,162.12,1.23309,1.23336,1.23309,1.23331,174.32,True
'2018-01-30T16:01:00',1.23323,1.23357,1.23323,1.23342,155.73,1.23331,1.23367,1.2333,1.23351,231.93,True
'2018-01-30T16:02:00',1.23341,1.23382,1.23341,1.2338,164.4,1.23352,1.23391,1.23352,1.23386,194.66,True
'2018-01-30T16:03:00',1.23381,1.23392,1.23363,1.23364,182.92,1.23389,1.23402,1.23373,1.23373,177.38,False
'2018-01-30T16:04:00',1.23362,1.2339,1.23355,1.23383,250.91,1.2337,1.23399,1.23364,1.23393,179.29,True
'2018-01-30T16:05:00',1.23384,1.23391,1.23379,1.2339,196.69,1.23395,1.234,1.23389,1.23399,175.99,True
'2018-01-30T16:06:00',1.23391,1.23395,1.23382,1.23394,88.37,1.23399,1.23402,1.2339,1.23401,138.2,True
'2018-01-30T16:07:00',1.23394,1.23402,1.23368,1.23391,212.77,1.23402,1.23412,1.23378,1.234,207.48,False
'2018-01-30T16:08:00',1.23391,1.23401,1.23369,1.2339,149.42,1.23401,1.23411,1.23378,1.23399,228.13,False
'2018-01-30T16:09:00',1.23391,1.23396,1.23361,1.23379,154.29,1.23399,1.23406,1.23368,1.23386,196.93,True
'2018-01-30T16:10:00',1.23379,1.23434,1.23379,1.23422,228.05,1.23387,1.23441,1.23387,1.2343,251.06,True
'2018-01-30T16:11:00',1.23421,1.23478,1.2342,1.23471,233.65,1.23431,1.23488,1.2343,1.2348,181.29,False
'2018-01-30T16:12:00',1.2347,1.2347,1.23429,1.23432,160.97,1.2348,1.2348,1.23437,1.23442,182.3,False
'2018-01-30T16:13:00',1.23432,1.23451,1.23418,1.23438,182.74,1.23442,1.2346,1.23427,1.2345,202.84,False
'2018-01-30T16:14:00',1.23439,1.23448,1.234,1.23402,182.51,1.23449,1.23459,1.23408,1.2341,258.45,False
'2018-01-30T16:15:00',1.234,1.23412,1.23389,1.23389,186.47,1.2341,1.2342,1.23398,1.23399,237.46,False
'2018-01-30T16:16:00',1.23389,1.234,1.23368,1.234,141.48,1.23399,1.23406,1.23376,1.23406,158.8,True
'2018-01-30T16:17:00',1.23401,1.23401,1.2337,1.23377,100.2,1.23406,1.23406,1.23377,1.23386,87.79,True
'2018-01-30T16:18:00',1.23379,1.23402,1.23374,1.23398,153.77,1.23386,1.23411,1.23383,1.23409,111.17,False
'2018-01-30T16:19:00',1.23399,1.23399,1.2338,1.23385,119.97,1.23409,1.23409,1.2339,1.23394,125.66,False
'2018-01-30T16:20:00',1.23385,1.23385,1.23356,1.23358,133.86,1.23394,1.23394,1.23365,1.23367,93.02,True
'2018-01-30T16:21:00',1.23358,1.23397,1.23357,1.23386,206.99,1.23366,1.23408,1.23366,1.23394,217.67,False
'2018-01-30T16:22:00',1.23387,1.23393,1.23367,1.23369,131.77,1.23394,1.23402,1.23375,1.23377,197.66,False
'2018-01-30T16:23:00',1.23368,1.23378,1.23355,1.23355,162.81,1.23377,1.23385,1.23361,1.23361,187.62,False
'2018-01-30T16:24:00',1.23354,1.23355,1.23337,1.23339,198.81,1.2336,1.23362,1.23344,1.23348,110.0,False
'2018-01-30T16:25:00',1.23339,1.2335,1.2333,1.2334,138.71,1.23348,1.23357,1.2334,1.23348,185.76,True
'2018-01-30T16:26:00',1.23341,1.2335,1.23339,1.23349,140.71,1.23348,1.23358,1.23348,1.23357,137.73,True
'2018-01-30T16:27:00',1.2335,1.23355,1.23293,1.23294,187.78,1.23359,1.23365,1.23302,1.23303,203.71,False
'2018-01-30T16:28:00',1.23294,1.23339,1.23294,1.23334,165.66,1.23304,1.23351,1.23303,1.23345,184.6,True
'2018-01-30T16:29:00',1.23334,1.2334,1.23301,1.23317,177.99,1.23345,1.2335,1.23308,1.23328,194.55,False
'2018-01-30T16:30:00',1.23318,1.23336,1.2329,1.23291,199.02,1.23328,1.23344,1.233,1.23303,280.94,False
'2018-01-30T16:31:00',1.23291,1.23291,1.23261,1.2328,207.1,1.23303,1.23303,1.23268,1.23288,195.23,True
'2018-01-30T16:32:00',1.23284,1.23322,1.23283,1.233,153.6,1.23292,1.23332,1.23291,1.2331,184.35,True
'2018-01-30T16:33:00',1.23302,1.23325,1.23302,1.23316,177.3,1.23311,1.23334,1.23311,1.23327,215.24,False
'2018-01-30T16:34:00',1.23316,1.23316,1.23301,1.23301,255.6,1.23327,1.23328,1.23312,1.23313,206.9,False
'2018-01-30T16:35:00',1.23302,1.23313,1.23295,1.23308,255.45,1.23313,1.23325,1.23305,1.23318,203.37,True
'2018-01-30T16:36:00',1.2331,1.23314,1.23298,1.23312,168.21,1.23319,1.23324,1.23309,1.23324,158.06,True
'2018-01-30T16:37:00',1.23312,1.23325,1.23302,1.23317,171.77,1.23323,1.23336,1.23311,1.23329,233.3,True
'2018-01-30T16:38:00',1.23317,1.23335,1.23296,1.233,230.09,1.23327,1.23346,1.23302,1.23308,156.31,False
'2018-01-30T16:39:00',1.233,1.23331,1.23297,1.23327,150.79,1.23306,1.23339,1.23304,1.23334,149.23,True
'2018-01-30T16:40:00',1.23325,1.23351,1.23317,1.23321,170.78,1.23334,1.2336,1.23325,1.23329,192.49,False
'2018-01-30T16:41:00',1.2332,1.23327,1.23308,1.23316,171.48,1.23329,1.23338,1.23318,1.23326,148.04,False
'2018-01-30T16:42:00',1.23317,1.23321,1.23308,1.23318,147.92,1.23329,1.23331,1.23316,1.23328,196.07,True
'2018-01-30T16:43:00',1.23319,1.23342,1.23316,1.23331,161.14,1.23328,1.23352,1.23325,1.23341,185.71,False
'2018-01-30T16:44:00',1.23332,1.23339,1.23327,1.23327,129.53,1.2334,1.23344,1.23335,1.23337,186.32,False
'2018-01-30T16:45:00',1.23328,1.23336,1.23327,1.23331,173.43,1.23337,1.23344,1.23337,1.2334,129.06,True
'2018-01-30T16:46:00',1.23331,1.23354,1.23331,1.23347,146.66,1.23343,1.23363,1.23341,1.23357,189.34,False
'2018-01-30T16:47:00',1.23347,1.23349,1.23317,1.23343,123.35,1.23357,1.23358,1.23327,1.23349,202.94,True
'2018-01-30T16:48:00',1.23343,1.23353,1.23339,1.23339,133.66,1.2335,1.23361,1.23347,1.23348,143.54,False
'2018-01-30T16:49:00',1.23338,1.23339,1.23307,1.23312,173.54,1.23346,1.23347,1.23315,1.23321,114.51,False
'2018-01-30T16:50:00',1.23312,1.23312,1.23296,1.23298,190.03,1.2332,1.23321,1.23306,1.2331,143.8,False
'2018-01-30T16:51:00',1.23299,1.23303,1.23293,1.23296,129.57,1.23311,1.23312,1.23302,1.23305,150.23,False
'2018-01-30T16:52:00',1.23296,1.23303,1.23258,1.23261,172.27,1.23303,1.23312,1.23266,1.23269,165.85,False
'2018-01-30T16:53:00',1.23261,1.23278,1.23251,1.23252,217.26,1.23269,1.2329,1.23258,1.23261,193.96,False
'2018-01-30T16:54:00',1.23252,1.23269,1.23248,1.23261,143.29,1.23262,1.23278,1.23258,1.23271,195.46,True
'2018-01-30T16:55:00',1.23261,1.23272,1.23255,1.2326,167.14,1.23272,1.23284,1.23264,1.23269,168.54,False
'2018-01-30T16:56:00',1.23258,1.23271,1.23254,1.23264,181.02,1.23268,1.23282,1.23264,1.23273,136.07,True
'2018-01-30T16:57:00',1.23263,1.23302,1.23248,1.23282,283.89,1.23273,1.23308,1.23253,1.23292,261.77,False
'2018-01-30T16:58:00',1.23284,1.23293,1.2325,1.2325,226.73,1.23292,1.23304,1.23259,1.23259,260.29,True
'2018-01-30T16:59:00',1.23251,1.23303,1.2325,1.23264,328.85,1.23261,1.23311,1.23259,1.23272,320.54,False
'2018-01-30T17:00:00',1.23262,1.23265,1.23245,1.23265,255.2,1.23272,1.23273,1.23252,1.23271,258.86,True
'2018-01-30T17:01:00',1.23265,1.23274,1.23257,1.23263,294.26,1.2327,1.2328,1.23265,1.23272,243.89,True
'2018-01-30T17:02:00',1.23262,1.23291,1.23261,1.23287,202.64,1.23272,1.233,1.23269,1.23296,146.01,True
'2018-01-30T17:03:00',1.23288,1.23319,1.23277,1.23299,243.56,1.23297,1.23327,1.23286,1.23308,256.49,False
'2018-01-30T17:04:00',1.23299,1.23302,1.23282,1.23284,174.3,1.23309,1.23312,1.23294,1.23296,175.7,False
'2018-01-30T17:05:00',1.23286,1.23294,1.23282,1.23282,132.22,1.23296,1.23306,1.23293,1.23294,140.24,False
'2018-01-30T17:06:00',1.23281,1.23292,1.2328,1.23292,101.72,1.23294,1.23304,1.23288,1.23303,109.92,True
'2018-01-30T17:07:00',1.23292,1.23309,1.23291,1.23299,209.25,1.23302,1.23318,1.23302,1.2331,173.05,True
'2018-01-30T17:08:00',1.233,1.23311,1.23279,1.23311,254.46,1.2331,1.23321,1.23291,1.23316,236.86,False
'2018-01-30T17:09:00',1.23311,1.23311,1.23279,1.23288,239.77,1.23317,1.23317,1.23289,1.23295,207.59,False
'2018-01-30T17:10:00',1.23287,1.23289,1.23267,1.23269,188.21,1.23296,1.23297,1.23273,1.23279,165.91,False
'2018-01-30T17:11:00',1.2327,1.2328,1.23263,1.23271,158.85,1.23278,1.23289,1.23273,1.2328,192.92,False
'2018-01-30T17:12:00',1.2327,1.23271,1.23266,1.23268,123.65,1.2328,1.23281,1.23275,1.23278,200.96,True
'2018-01-30T17:13:00',1.23268,1.23283,1.23262,1.23274,221.27,1.23277,1.23291,1.23273,1.23284,215.49,True
'2018-01-30T17:14:00',1.23272,1.23283,1.23268,1.23283,209.63,1.23284,1.23292,1.23278,1.23292,185.09,True
'2018-01-30T17:15:00',1.23284,1.23304,1.23279,1.23304,289.2,1.23293,1.23312,1.23288,1.23312,186.18,True
'2018-01-30T17:16:00',1.23302,1.23324,1.23295,1.23308,194.58,1.2331,1.23334,1.23305,1.23316,144.0,False
'2018-01-30T17:17:00',1.23308,1.23324,1.23307,1.23321,256.17,1.23317,1.23332,1.23316,1.2333,183.62,True
'2018-01-30T17:18:00',1.23322,1.23341,1.23311,1.23331,239.9,1.23331,1.23351,1.23317,1.23341,206.34,True
'2018-01-30T17:19:00',1.23331,1.23352,1.23318,1.23323,216.37,1.23342,1.23362,1.23329,1.23333,215.22,True
'2018-01-30T17:20:00',1.23323,1.2336,1.23323,1.23352,236.45,1.23333,1.2337,1.23332,1.23361,199.89,True
'2018-01-30T17:21:00',1.23351,1.23365,1.23346,1.23364,132.07,1.23359,1.23375,1.23357,1.23372,143.27,True
'2018-01-30T17:22:00',1.23364,1.23372,1.23361,1.23368,189.6,1.23373,1.23382,1.2337,1.23377,212.65,True
'2018-01-30T17:23:00',1.23368,1.23381,1.23368,1.23372,196.55,1.23379,1.23391,1.23377,1.23379,178.44,False
'2018-01-30T17:24:00',1.23373,1.23374,1.23368,1.23372,193.69,1.2338,1.23383,1.23376,1.23383,224.28,True
'2018-01-30T17:25:00',1.23371,1.23379,1.23353,1.23353,159.85,1.23382,1.23385,1.23362,1.23364,145.9,False
'2018-01-30T17:26:00',1.23353,1.23356,1.2333,1.23347,199.95,1.23364,1.23365,1.2334,1.23356,198.34,True
'2018-01-30T17:27:00',1.23346,1.23377,1.23344,1.23373,180.66,1.23355,1.23386,1.23352,1.23382,198.63,True
'2018-01-30T17:28:00',1.23374,1.23391,1.2337,1.2338,193.94,1.23383,1.23401,1.2338,1.23387,191.14,True
'2018-01-30T17:29:00',1.23379,1.23395,1.23377,1.23384,172.49,1.23387,1.23404,1.23386,1.23394,222.41,True
'2018-01-30T17:30:00',1.23385,1.23411,1.23383,1.23392,147.73,1.23393,1.23418,1.23392,1.23402,186.61,False
'2018-01-30T17:31:00',1.23392,1.23405,1.23383,1.23405,92.65,1.23402,1.23413,1.23391,1.23411,170.87,True
'2018-01-30T17:32:00',1.23404,1.23408,1.23371,1.23395,181.18,1.23411,1.23416,1.23378,1.23401,126.52,True
'2018-01-30T17:33:00',1.23395,1.2341,1.23383,1.23383,195.32,1.23401,1.2342,1.23389,1.23389,229.37,False
'2018-01-30T17:34:00',1.23383,1.23409,1.23371,1.23408,173.64,1.2339,1.23419,1.23381,1.23418,220.73,True
'2018-01-30T17:35:00',1.23408,1.23431,1.23405,1.23423,241.06,1.23417,1.23441,1.23412,1.23432,202.52,True
'2018-01-30T17:36:00',1.23422,1.23434,1.23414,1.23424,156.81,1.23433,1.23441,1.23422,1.23432,163.71,True
'2018-01-30T17:37:00',1.23425,1.23447,1.23422,1.23427,198.81,1.23432,1.23456,1.2343,1.23437,187.05,False
'2018-01-30T17:38:00',1.23427,1.23427,1.23399,1.2342,255.86,1.23435,1.23437,1.23407,1.2343,249.48,True
'2018-01-30T17:39:00',1.2342,1.23448,1.23417,1.23445,228.0,1.2343,1.23457,1.23429,1.23456,189.71,True
'2018-01-30T17:40:00',1.23445,1.23459,1.2344,1.23453,158.18,1.23455,1.23468,1.23447,1.23461,161.54,False
'2018-01-30T17:41:00',1.23451,1.23453,1.23449,1.23452,71.21,1.23458,1.23463,1.23457,1.23463,50.69,True
'2018-01-30T17:42:00',1.23452,1.23457,1.23445,1.23453,122.14,1.23461,1.23464,1.23455,1.23464,99.74,False
'2018-01-30T17:43:00',1.23453,1.23454,1.23442,1.23451,126.04,1.23464,1.23464,1.2345,1.23458,138.08,True
'2018-01-30T17:44:00',1.23451,1.23455,1.23429,1.23429,147.58,1.23459,1.23464,1.2344,1.2344,108.87,False
'2018-01-30T17:45:00',1.23429,1.2343,1.23415,1.23418,102.95,1.23438,1.2344,1.23423,1.23428,75.86,False
'2018-01-30T17:46:00',1.23419,1.23423,1.23414,1.23414,51.1,1.23428,1.2343,1.23422,1.23423,58.64,False
'2018-01-30T17:47:00',1.23412,1.23423,1.23409,1.23419,1145.27,1.23422,1.23428,1.23413,1.23424,72.05,True
'2018-01-30T17:48:00',1.2342,1.23426,1.23415,1.23421,142.16,1.23424,1.23432,1.23421,1.23429,67.78,True
'2018-01-30T17:49:00',1.23421,1.23438,1.23397,1.23401,150.26,1.23429,1.23448,1.23406,1.2341,109.63,False
'2018-01-30T17:50:00',1.23402,1.23435,1.23401,1.23435,100.09,1.2341,1.23444,1.2341,1.23444,86.85,True
'2018-01-30T17:51:00',1.23438,1.2344,1.23411,1.23414,112.11,1.23447,1.23449,1.23421,1.23423,102.18,False
'2018-01-30T17:52:00',1.23415,1.23425,1.23408,1.23422,131.75,1.23425,1.23433,1.23414,1.23431,74.33,False
'2018-01-30T17:53:00',1.23422,1.23422,1.2341,1.2341,73.52,1.23433,1.23433,1.23418,1.2342,50.9,False
'2018-01-30T17:54:00',1.23416,1.23419,1.234,1.23402,88.37,1.2342,1.23428,1.23408,1.23411,71.62,False
'2018-01-30T17:55:00',1.23402,1.23406,1.23398,1.23405,76.13,1.23412,1.23412,1.23407,1.23412,88.67,True
'2018-01-30T17:56:00',1.23403,1.23432,1.23403,1.23432,104.82,1.23413,1.23442,1.23412,1.23441,157.24,True
'2018-01-30T17:57:00',1.23432,1.23432,1.23406,1.23408,133.16,1.23442,1.23443,1.23416,1.23418,132.32,False
'2018-01-30T17:58:00',1.23409,1.23413,1.23399,1.234,147.79,1.23419,1.23422,1.23408,1.23411,133.83,False
'2018-01-30T17:59:00',1.234,1.2341,1.2338,1.23409,174.43,1.2341,1.23419,1.23386,1.23419,149.32,True
'2018-01-30T18:00:00',1.23409,1.23419,1.23392,1.23419,140.21,1.23419,1.23427,1.23402,1.23425,156.26,True
'2018-01-30T18:01:00',1.23418,1.23425,1.23412,1.23415,121.74,1.23427,1.23433,1.23417,1.23426,112.95,False
'2018-01-30T18:02:00',1.23415,1.23421,1.23407,1.2341,86.31,1.23425,1.23426,1.23416,1.23418,75.45,False
'2018-01-30T18:03:00',1.23411,1.23412,1.23375,1.23381,167.88,1.23416,1.23419,1.23384,1.2339,144.03,False
'2018-01-30T18:04:00',1.23384,1.2339,1.23382,1.23385,113.72,1.23393,1.23398,1.23391,1.23392,71.2,True
'2018-01-30T18:05:00',1.23385,1.23404,1.23384,1.23401,146.82,1.23392,1.23414,1.23392,1.2341,155.82,False
'2018-01-30T18:06:00',1.23401,1.23401,1.23371,1.23373,80.74,1.23408,1.2341,1.23381,1.23383,115.64,False
'2018-01-30T18:07:00',1.23372,1.23378,1.23358,1.23359,122.35,1.23383,1.23386,1.23364,1.23367,111.58,False
'2018-01-30T18:08:00',1.23359,1.23361,1.2334,1.23351,239.84,1.23368,1.23368,1.23345,1.23362,122.41,False
'2018-01-30T18:09:00',1.23351,1.23354,1.2334,1.2334,135.68,1.23361,1.23365,1.23349,1.23349,111.81,True
'2018-01-30T18:10:00',1.23342,1.23375,1.23342,1.23352,150.18,1.23351,1.23385,1.23351,1.23362,120.31,False
'2018-01-30T18:11:00',1.23349,1.23357,1.23332,1.23357,99.4,1.23359,1.23365,1.2334,1.23365,129.32,False
'2018-01-30T18:12:00',1.23357,1.23357,1.23326,1.23331,63.05,1.23365,1.23365,1.23336,1.23339,104.87,False
'2018-01-30T18:13:00',1.23331,1.23332,1.23325,1.23327,47.07,1.23338,1.2334,1.23334,1.23335,76.66,False
'2018-01-30T18:14:00',1.23328,1.23328,1.23302,1.23313,69.17,1.23335,1.23335,1.2331,1.2332,103.61,False
'2018-01-30T18:15:00',1.23314,1.23323,1.23314,1.23314,33.8,1.23321,1.23331,1.23321,1.23324,52.09,False
'2018-01-30T18:16:00',1.23313,1.23321,1.23311,1.23314,112.55,1.23323,1.23328,1.23319,1.23321,85.06,False
'2018-01-30T18:17:00',1.23313,1.2332,1.23309,1.23316,78.21,1.23321,1.23329,1.23319,1.23325,93.54,False
'2018-01-30T18:18:00',1.23316,1.23316,1.23308,1.23309,39.49,1.23325,1.23325,1.2332,1.23321,53.8,False
'2018-01-30T18:19:00',1.23308,1.23313,1.23303,1.23303,101.9,1.23319,1.23322,1.23314,1.23315,76.55,False
'2018-01-30T18:20:00',1.23303,1.23306,1.23292,1.23301,165.67,1.23313,1.23315,1.23299,1.2331,146.95,True
'2018-01-30T18:21:00',1.233,1.23308,1.23294,1.23306,102.26,1.23311,1.23317,1.23304,1.23315,124.68,True
'2018-01-30T18:22:00',1.23308,1.23312,1.23305,1.23305,150.64,1.23316,1.23323,1.23316,1.23316,127.94,False
'2018-01-30T18:23:00',1.23304,1.23305,1.233,1.23301,80.07,1.23316,1.23317,1.2331,1.23313,97.03,False
'2018-01-30T18:24:00',1.23301,1.23302,1.23292,1.23298,116.9,1.23312,1.23312,1.23302,1.23309,96.07,True
'2018-01-30T18:25:00',1.23299,1.23307,1.23298,1.23305,138.87,1.2331,1.23316,1.23309,1.23314,104.99,True
'2018-01-30T18:26:00',1.23308,1.23308,1.23292,1.23292,131.24,1.23316,1.23316,1.23302,1.23303,93.52,False
'2018-01-30T18:27:00',1.23292,1.233,1.23289,1.2329,119.13,1.23304,1.2331,1.23298,1.233,97.86,False
'2018-01-30T18:28:00',1.2329,1.2329,1.23273,1.23288,125.76,1.23301,1.23301,1.23282,1.23295,143.89,True
'2018-01-30T18:29:00',1.23288,1.23294,1.23286,1.23293,78.15,1.23294,1.23303,1.23293,1.23302,62.48,True
'2018-01-30T18:30:00',1.23293,1.23306,1.23292,1.23303,148.65,1.23301,1.23314,1.23301,1.2331,104.94,True
'2018-01-30T18:31:00',1.23303,1.23311,1.23302,1.23308,180.14,1.23311,1.23319,1.23311,1.23319,157.39,False
'2018-01-30T18:32:00',1.23308,1.2331,1.23301,1.23306,114.63,1.23319,1.2332,1.23312,1.23315,114.11,True
'2018-01-30T18:33:00',1.23304,1.23311,1.23304,1.23305,60.73,1.23315,1.2332,1.23314,1.23315,60.13,False
'2018-01-30T18:34:00',1.23305,1.23311,1.23294,1.23303,111.46,1.23315,1.23318,1.23302,1.23315,123.82,False
'2018-01-30T18:35:00',1.23305,1.2331,1.23299,1.233,104.78,1.23316,1.23319,1.23309,1.2331,90.13,False
'2018-01-30T18:36:00',1.233,1.23307,1.2329,1.23296,116.59,1.2331,1.23316,1.23299,1.23305,108.78,False
'2018-01-30T18:37:00',1.23295,1.23298,1.2329,1.23292,77.33,1.23306,1.23308,1.23299,1.23302,79.87,False
'2018-01-30T18:38:00',1.23292,1.23298,1.23292,1.23297,60.14,1.23303,1.23308,1.23303,1.23307,48.87,False
'2018-01-30T18:39:00',1.23298,1.23298,1.2328,1.23293,133.47,1.23307,1.23307,1.23291,1.23303,123.12,False
'2018-01-30T18:40:00',1.23294,1.23294,1.23285,1.23286,59.27,1.23304,1.23304,1.23294,1.23296,52.44,False
'2018-01-30T18:41:00',1.23288,1.23291,1.23285,1.23289,48.92,1.23298,1.23299,1.23295,1.23296,49.06,False
'2018-01-30T18:42:00',1.23288,1.23289,1.23286,1.23287,92.2,1.23296,1.23298,1.23293,1.23294,87.04,True
'2018-01-30T18:43:00',1.23286,1.23289,1.23285,1.23285,90.1,1.23293,1.23299,1.23293,1.23295,75.31,True
'2018-01-30T18:44:00',1.23286,1.23292,1.23284,1.23291,59.27,1.23295,1.23299,1.23294,1.23298,62.54,False
'2018-01-30T18:45:00',1.23289,1.23292,1.23284,1.23285,75.55,1.23298,1.23299,1.23293,1.23296,85.48,True
'2018-01-30T18:46:00',1.23287,1.23292,1.23285,1.23286,42.7,1.23296,1.23301,1.23294,1.23294,33.4,True
'2018-01-30T18:47:00',1.23286,1.23295,1.23284,1.23295,100.21,1.23296,1.23301,1.23291,1.23301,67.92,True
'2018-01-30T18:48:00',1.23293,1.23315,1.2329,1.23314,210.41,1.23301,1.23326,1.23299,1.23325,135.24,True
'2018-01-30T18:49:00',1.23314,1.23323,1.2331,1.23316,145.21,1.23325,1.23333,1.23319,1.23325,120.3,False
'2018-01-30T18:50:00',1.23315,1.23315,1.23301,1.23301,141.59,1.23324,1.23324,1.23308,1.23308,70.59,False
'2018-01-30T18:51:00',1.23302,1.23308,1.233,1.23305,80.71,1.23308,1.23316,1.23308,1.23315,42.11,False
'2018-01-30T18:52:00',1.23303,1.23307,1.233,1.233,86.91,1.23313,1.23317,1.23308,1.2331,101.65,False
'2018-01-30T18:53:00',1.233,1.23302,1.23299,1.23299,84.67,1.2331,1.23312,1.23309,1.23311,83.2,False
'2018-01-30T18:54:00',1.233,1.233,1.23288,1.23289,78.24,1.23311,1.23311,1.23298,1.23299,71.77,False
'2018-01-30T18:55:00',1.23288,1.23291,1.23277,1.23289,97.39,1.23299,1.23301,1.23286,1.23297,88.82,False
'2018-01-30T18:56:00',1.23289,1.23289,1.2328,1.2328,39.07,1.23298,1.23299,1.23288,1.23288,36.39,True
'2018-01-30T18:57:00',1.2328,1.23295,1.23278,1.23293,41.7,1.23288,1.23302,1.23288,1.23301,46.71,True
'2018-01-30T18:58:00',1.23293,1.23304,1.2329,1.23302,73.32,1.23303,1.23311,1.23298,1.23308,90.49,False
'2018-01-30T18:59:00',1.23299,1.23299,1.23293,1.23294,51.17,1.23303,1.23306,1.23299,1.233,42.25,True
'2018-01-30T19:00:00',1.23292,1.23305,1.2329,1.23303,88.94,1.233,1.23312,1.23295,1.2331,82.62,True
'2018-01-30T19:01:00',1.23311,1.23315,1.23295,1.23303,103.66,1.23316,1.23324,1.23303,1.23312,105.99,True
'2018-01-30T19:02:00',1.23302,1.23338,1.23302,1.23335,144.02,1.23311,1.23344,1.2331,1.23342,117.7,True
'2018-01-30T19:03:00',1.23336,1.23354,1.23335,1.23354,89.2,1.2334,1.23362,1.23339,1.23362,126.98,True
'2018-01-30T19:04:00',1.23354,1.23364,1.23349,1.23353,97.69,1.23362,1.2337,1.23358,1.23362,102.36,False
'2018-01-30T19:05:00',1.23353,1.23355,1.23344,1.23346,103.36,1.23363,1.23364,1.23352,1.23356,83.77,False
'2018-01-30T19:06:00',1.23346,1.23346,1.23344,1.23345,35.01,1.23355,1.23356,1.23351,1.23355,38.89,True
'2018-01-30T19:07:00',1.23345,1.23347,1.23337,1.2334,64.05,1.23355,1.23356,1.23346,1.2335,61.89,True
'2018-01-30T19:08:00',1.23338,1.23348,1.23337,1.23339,94.06,1.23349,1.23355,1.23344,1.23348,71.32,True
'2018-01-30T19:09:00',1.23338,1.23351,1.23333,1.23343,55.48,1.23347,1.23359,1.23342,1.23351,91.63,False
'2018-01-30T19:10:00',1.23343,1.23345,1.23333,1.23339,71.27,1.23351,1.23354,1.23342,1.23344,150.29,True
'2018-01-30T19:11:00',1.23339,1.23354,1.23337,1.23354,89.37,1.23345,1.23362,1.23345,1.23362,145.98,True
'2018-01-30T19:12:00',1.23353,1.2336,1.23333,1.23333,121.0,1.23362,1.23369,1.23339,1.23341,99.06,False
'2018-01-30T19:13:00',1.23333,1.23358,1.23333,1.23358,71.13,1.23342,1.23368,1.23342,1.23368,100.48,True
'2018-01-30T19:14:00',1.23359,1.23362,1.23343,1.23352,67.12,1.23369,1.23372,1.23351,1.23362,92.73,True
'2018-01-30T19:15:00',1.23352,1.23372,1.23352,1.23368,69.38,1.23362,1.23381,1.23362,1.23377,77.03,False
'2018-01-30T19:16:00',1.23369,1.23371,1.23329,1.23332,140.41,1.23377,1.2338,1.23338,1.23341,106.8,False
'2018-01-30T19:17:00',1.2333,1.23341,1.2333,1.23338,222.03,1.23341,1.23347,1.23339,1.23345,56.97,False
'2018-01-30T19:18:00',1.23337,1.23338,1.23317,1.23319,121.82,1.23345,1.23345,1.23326,1.23326,82.64,False
'2018-01-30T19:19:00',1.23321,1.23333,1.23316,1.2333,84.43,1.23328,1.23341,1.23324,1.23338,112.08,True
'2018-01-30T19:20:00',1.23328,1.23336,1.23324,1.23336,53.23,1.23337,1.23341,1.23334,1.23341,79.41,True
'2018-01-30T19:21:00',1.23336,1.23347,1.23335,1.23339,35.0,1.23342,1.23353,1.2334,1.23345,77.67,True
'2018-01-30T19:22:00',1.23339,1.23354,1.23339,1.23348,52.07,1.23347,1.2336,1.23347,1.23355,109.15,True
'2018-01-30T19:23:00',1.23347,1.23368,1.23346,1.2336,46.91,1.23355,1.23375,1.23351,1.23369,68.65,False
'2018-01-30T19:24:00',1.23363,1.23364,1.2336,1.23364,30.5,1.23369,1.23371,1.23367,1.2337,69.5,True
'2018-01-30T19:25:00',1.23364,1.23364,1.23354,1.23361,103.24,1.23371,1.23372,1.23364,1.23368,122.14,False
'2018-01-30T19:26:00',1.23359,1.23361,1.2334,1.2334,117.94,1.23369,1.2337,1.23349,1.23352,137.95,False
'2018-01-30T19:27:00',1.2334,1.2334,1.23323,1.23326,91.33,1.23349,1.2335,1.23334,1.23335,73.82,False
'2018-01-30T19:28:00',1.23326,1.23326,1.2332,1.23323,93.54,1.23337,1.23337,1.23329,1.23332,39.1,False
'2018-01-30T19:29:00',1.23323,1.23324,1.23317,1.23317,112.22,1.23332,1.23334,1.23326,1.23326,47.6,False
'2018-01-30T19:30:00',1.23316,1.23319,1.23309,1.23309,134.78,1.23326,1.23327,1.23319,1.23321,86.64,False
'2018-01-30T19:31:00',1.23311,1.23314,1.23301,1.23301,82.1,1.23321,1.23324,1.23312,1.23312,69.95,False
'2018-01-30T19:32:00',1.23302,1.23308,1.233,1.23305,110.97,1.23312,1.23316,1.23308,1.23316,112.87,True
'2018-01-30T19:33:00',1.23305,1.23327,1.23302,1.23327,83.12,1.23315,1.23333,1.23313,1.23333,120.92,True
'2018-01-30T19:34:00',1.23327,1.23327,1.23313,1.23315,79.53,1.23332,1.23336,1.23324,1.23324,111.4,False
'2018-01-30T19:35:00',1.23313,1.23321,1.23293,1.23293,160.06,1.23324,1.2333,1.23302,1.23302,148.44,False
'2018-01-30T19:36:00',1.23292,1.23295,1.23281,1.23287,62.77,1.23303,1.23305,1.23292,1.23298,84.52,True
'2018-01-30T19:37:00',1.23288,1.2331,1.23288,1.2331,63.44,1.23298,1.23319,1.23298,1.23319,105.63,True
'2018-01-30T19:38:00',1.2331,1.23311,1.23291,1.23293,39.93,1.23319,1.23319,1.23301,1.23301,60.95,False
'2018-01-30T19:39:00',1.23294,1.23294,1.2328,1.23289,50.9,1.23303,1.23303,1.23287,1.23296,75.16,False
'2018-01-30T19:40:00',1.23288,1.2329,1.23267,1.23268,110.95,1.23295,1.23299,1.23275,1.23276,91.48,False
'2018-01-30T19:41:00',1.23267,1.23275,1.23267,1.23273,97.99,1.23275,1.23284,1.23274,1.2328,71.73,False
'2018-01-30T19:42:00',1.23273,1.23275,1.23264,1.23269,121.19,1.23281,1.23282,1.23273,1.23274,92.04,True
'2018-01-30T19:43:00',1.23268,1.23276,1.23268,1.23274,76.87,1.23274,1.23285,1.23274,1.2328,49.5,True
'2018-01-30T19:44:00',1.23276,1.23292,1.23273,1.23285,72.06,1.2328,1.23298,1.2328,1.23291,45.49,True
'2018-01-30T19:45:00',1.23289,1.23293,1.23283,1.23292,86.15,1.23295,1.23301,1.23289,1.233,69.64,False
'2018-01-30T19:46:00',1.2329,1.23293,1.2329,1.23292,61.62,1.233,1.23301,1.23297,1.233,35.58,True
'2018-01-30T19:47:00',1.23291,1.23305,1.2329,1.233,89.83,1.233,1.23313,1.23298,1.2331,83.62,False
'2018-01-30T19:48:00',1.23299,1.23302,1.23299,1.23301,46.52,1.2331,1.23312,1.23309,1.23312,63.93,True
'2018-01-30T19:49:00',1.23302,1.23303,1.23288,1.23288,102.63,1.23312,1.23313,1.23298,1.23298,101.81,False
'2018-01-30T19:50:00',1.23289,1.23293,1.23289,1.23292,51.08,1.23297,1.23299,1.23297,1.23298,49.52,True
'2018-01-30T19:51:00',1.23292,1.23293,1.2327,1.23271,133.36,1.23298,1.233,1.23279,1.23279,108.66,False
'2018-01-30T19:52:00',1.23272,1.23273,1.23262,1.23262,123.99,1.2328,1.23282,1.23271,1.23273,114.52,False
'2018-01-30T19:53:00',1.23262,1.23264,1.2326,1.23262,62.1,1.23273,1.23275,1.23271,1.23273,62.48,True
'2018-01-30T19:54:00',1.23265,1.23266,1.23261,1.23264,127.49,1.23273,1.23275,1.23273,1.23273,132.27,False
'2018-01-30T19:55:00',1.23263,1.23265,1.23258,1.23262,94.56,1.23273,1.23274,1.23266,1.23272,135.07,True
'2018-01-30T19:56:00',1.23263,1.23269,1.23262,1.23269,90.95,1.23272,1.23279,1.23272,1.23277,79.92,True
'2018-01-30T19:57:00',1.23269,1.23271,1.23257,1.23257,66.46,1.23277,1.23277,1.23266,1.23266,61.69,False
'2018-01-30T19:58:00',1.23258,1.23262,1.23248,1.23261,62.22,1.23267,1.23272,1.23253,1.23272,75.38,False
'2018-01-30T19:59:00',1.23259,1.23259,1.23248,1.23254,79.23,1.23266,1.23266,1.23255,1.23265,106.01,True
'2018-01-30T20:00:00',1.23253,1.2326,1.23251,1.23251,144.0,1.23265,1.2327,1.23259,1.23259,112.06,False
'2018-01-30T20:01:00',1.23252,1.23256,1.23249,1.23251,104.92,1.23259,1.23266,1.23254,1.23257,137.54,False
'2018-01-30T20:02:00',1.2325,1.23252,1.23247,1.23248,130.4,1.23257,1.23259,1.23253,1.23256,96.11,True
'2018-01-30T20:03:00',1.23249,1.23259,1.23248,1.23255,128.49,1.23256,1.23267,1.23253,1.2326,104.3,True
'2018-01-30T20:04:00',1.23254,1.2326,1.23248,1.23257,115.22,1.2326,1.23267,1.23254,1.23264,108.85,False
'2018-01-30T20:05:00',1.23258,1.23259,1.23256,1.23258,134.24,1.23267,1.23267,1.23262,1.23264,121.11,True
'2018-01-30T20:06:00',1.23258,1.23261,1.23249,1.23252,77.48,1.23265,1.23268,1.23257,1.23259,94.56,False
'2018-01-30T20:07:00',1.2325,1.23258,1.23249,1.23258,124.96,1.23259,1.23268,1.23257,1.23267,134.63,True
'2018-01-30T20:08:00',1.23258,1.23275,1.23245,1.23271,142.57,1.23267,1.23286,1.23252,1.23282,263.85,True
'2018-01-30T20:09:00',1.23272,1.23295,1.23269,1.23274,141.32,1.23282,1.23304,1.23277,1.23283,147.1,False
'2018-01-30T20:10:00',1.23275,1.23287,1.23274,1.23285,121.36,1.23283,1.23295,1.23283,1.23294,103.14,False
'2018-01-30T20:11:00',1.23285,1.23285,1.23276,1.23284,70.52,1.23294,1.23296,1.23286,1.23295,58.02,False
'2018-01-30T20:12:00',1.23285,1.23285,1.23279,1.23279,75.94,1.23294,1.23295,1.23288,1.23288,79.0,False
'2018-01-30T20:13:00',1.23279,1.23282,1.23277,1.23277,68.71,1.23288,1.23292,1.23287,1.23287,71.95,False
'2018-01-30T20:14:00',1.23277,1.23279,1.23276,1.23279,26.84,1.23285,1.23286,1.23284,1.23286,15.72,True
'2018-01-30T20:15:00',1.23277,1.2328,1.23275,1.23278,63.45,1.23286,1.23288,1.23283,1.23287,24.53,True
'2018-01-30T20:16:00',1.23278,1.23285,1.23278,1.23285,19.23,1.23286,1.23295,1.23286,1.23293,9.35,False
'2018-01-30T20:17:00',1.23282,1.23282,1.23276,1.23279,54.95,1.23289,1.23289,1.23285,1.23285,28.47,False
'2018-01-30T20:18:00',1.23276,1.2328,1.23275,1.23277,77.23,1.23286,1.2329,1.23284,1.23286,50.25,True
'2018-01-30T20:19:00',1.23277,1.23284,1.23276,1.23277,117.39,1.23287,1.23293,1.23285,1.23285,79.62,True
'2018-01-30T20:20:00',1.23279,1.23288,1.23275,1.23278,107.43,1.23285,1.23299,1.23285,1.23289,75.51,False
'2018-01-30T20:21:00',1.23279,1.23279,1.23271,1.23272,73.96,1.23289,1.23289,1.23278,1.23279,62.37,False
'2018-01-30T20:22:00',1.23272,1.23276,1.23271,1.23271,100.73,1.23281,1.23285,1.23279,1.23279,100.2,True
'2018-01-30T20:23:00',1.2327,1.23278,1.2326,1.23261,119.22,1.23279,1.23287,1.2327,1.23272,123.5,False
'2018-01-30T20:24:00',1.2326,1.23263,1.23254,1.23255,97.94,1.2327,1.23272,1.23261,1.23264,132.23,False
'2018-01-30T20:25:00',1.23256,1.23262,1.23244,1.23257,138.85,1.23264,1.23269,1.23251,1.23263,207.58,True
'2018-01-30T20:26:00',1.23258,1.23274,1.23256,1.23267,138.37,1.23263,1.23283,1.23263,1.23277,110.03,False
'2018-01-30T20:27:00',1.23265,1.23265,1.23255,1.23257,112.24,1.23276,1.23276,1.23261,1.23266,88.37,True
'2018-01-30T20:28:00',1.23258,1.23266,1.23254,1.23264,147.6,1.23268,1.23275,1.23262,1.23273,91.31,False
'2018-01-30T20:29:00',1.23264,1.23266,1.23256,1.23258,141.23,1.23273,1.23275,1.23263,1.23265,61.86,True
'2018-01-30T20:30:00',1.23259,1.23269,1.23253,1.23264,112.76,1.23265,1.23275,1.23259,1.23272,118.65,True
'2018-01-30T20:31:00',1.23263,1.23269,1.23245,1.23254,156.18,1.23273,1.23276,1.23253,1.23262,125.74,False
'2018-01-30T20:32:00',1.23256,1.23259,1.23247,1.23255,94.88,1.23262,1.23266,1.23255,1.23263,56.73,True
'2018-01-30T20:33:00',1.23254,1.23267,1.23254,1.23256,140.79,1.23263,1.23276,1.23263,1.23264,115.91,False
'2018-01-30T20:34:00',1.23257,1.2326,1.23253,1.23254,112.37,1.23264,1.23269,1.23262,1.23263,65.59,False
'2018-01-30T20:35:00',1.23253,1.23254,1.23248,1.23249,100.78,1.23263,1.23264,1.23256,1.23259,111.39,True
'2018-01-30T20:36:00',1.23249,1.23269,1.23247,1.23263,101.89,1.23259,1.23279,1.23252,1.23271,111.16,False
'2018-01-30T20:37:00',1.23262,1.23269,1.23259,1.23262,90.5,1.23271,1.23277,1.23268,1.2327,78.34,True
'2018-01-30T20:38:00',1.23261,1.23272,1.23261,1.23269,77.21,1.2327,1.23278,1.2327,1.23277,117.06,False
'2018-01-30T20:39:00',1.23269,1.2327,1.23255,1.23256,152.35,1.23278,1.23279,1.23265,1.23266,117.87,True
'2018-01-30T20:40:00',1.23257,1.23273,1.23256,1.23259,151.12,1.23266,1.23281,1.23265,1.23271,130.77,False
'2018-01-30T20:41:00',1.23258,1.23272,1.23256,1.23272,117.03,1.2327,1.23283,1.23267,1.23283,85.85,True
'2018-01-30T20:42:00',1.23273,1.23298,1.23273,1.23292,151.69,1.23283,1.23306,1.23283,1.23302,122.12,True
'2018-01-30T20:43:00',1.23292,1.23301,1.23292,1.23301,72.1,1.23302,1.23309,1.23299,1.23309,98.65,True
'2018-01-30T20:44:00',1.23302,1.23302,1.23285,1.23287,185.66,1.2331,1.23311,1.23297,1.23299,169.69,False
'2018-01-30T20:45:00',1.23287,1.23287,1.23267,1.23277,176.53,1.23299,1.23299,1.23279,1.23288,129.19,True
'2018-01-30T20:46:00',1.23276,1.23288,1.23275,1.23287,159.87,1.23288,1.23299,1.23287,1.23298,108.36,True
'2018-01-30T20:47:00',1.23286,1.23292,1.23269,1.23281,93.06,1.23297,1.23302,1.23281,1.23293,82.58,True
'2018-01-30T20:48:00',1.23281,1.23298,1.23281,1.23298,110.05,1.23292,1.23309,1.23292,1.23308,104.62,True
'2018-01-30T20:49:00',1.23298,1.23303,1.23294,1.23296,94.39,1.23309,1.23313,1.23303,1.23307,125.97,False
'2018-01-30T20:50:00',1.23296,1.23301,1.23293,1.23293,80.16,1.23307,1.2331,1.23303,1.23303,133.88,False
'2018-01-30T20:51:00',1.23293,1.23299,1.23281,1.23286,140.22,1.23304,1.23309,1.23291,1.23296,170.76,False
'2018-01-30T20:52:00',1.23286,1.23291,1.23285,1.2329,64.65,1.23296,1.233,1.23295,1.23298,74.68,False
'2018-01-30T20:53:00',1.23287,1.23289,1.23269,1.23271,109.3,1.23295,1.23298,1.23278,1.23282,148.2,False
'2018-01-30T20:54:00',1.23271,1.23274,1.23259,1.2326,106.45,1.23281,1.23285,1.2327,1.2327,84.42,False
'2018-01-30T20:55:00',1.23261,1.23273,1.23261,1.23263,93.85,1.23271,1.2328,1.23269,1.23273,58.91,True
'2018-01-30T20:56:00',1.23263,1.23272,1.23263,1.23269,49.9,1.23273,1.23283,1.23273,1.23279,44.15,False
'2018-01-30T20:57:00',1.23266,1.2327,1.2326,1.23261,160.77,1.23276,1.23279,1.23269,1.23269,110.96,False
'2018-01-30T20:58:00',1.23259,1.23266,1.23249,1.23249,87.75,1.23267,1.23277,1.23256,1.23257,96.16,False
'2018-01-30T20:59:00',1.23248,1.23256,1.23208,1.23234,194.89,1.23259,1.23265,1.23216,1.23241,217.85,False
'2018-01-30T21:00:00',1.23233,1.23235,1.23215,1.23227,74.43,1.23241,1.23244,1.23225,1.23236,81.53,True
'2018-01-30T21:01:00',1.23226,1.23248,1.23226,1.23243,109.75,1.23235,1.23257,1.23235,1.23251,124.07,False
'2018-01-30T21:02:00',1.23244,1.23245,1.23233,1.23234,55.89,1.23252,1.23252,1.23242,1.23242,99.55,True
'2018-01-30T21:03:00',1.23233,1.23248,1.23233,1.23248,56.44,1.23242,1.23256,1.23242,1.23256,92.41,True
'2018-01-30T21:04:00',1.23246,1.2325,1.2324,1.2325,34.11,1.23255,1.23258,1.2325,1.23258,34.77,True
'2018-01-30T21:05:00',1.2325,1.23265,1.2325,1.23265,24.23,1.23259,1.23274,1.23258,1.23274,43.41,True
'2018-01-30T21:06:00',1.23265,1.23286,1.23265,1.2328,64.0,1.23274,1.23296,1.23274,1.23289,86.23,True
'2018-01-30T21:07:00',1.23279,1.23287,1.23279,1.23282,72.34,1.23286,1.23296,1.23286,1.2329,71.89,False
'2018-01-30T21:08:00',1.23277,1.23279,1.23273,1.23279,77.47,1.23284,1.23289,1.23283,1.23288,55.64,False
'2018-01-30T21:09:00',1.23279,1.23279,1.23264,1.23272,33.15,1.23288,1.23288,1.23273,1.23283,52.33,False
'2018-01-30T21:10:00',1.23272,1.23273,1.23262,1.23262,62.04,1.23283,1.23283,1.2327,1.2327,50.21,False
'2018-01-30T21:11:00',1.2326,1.23264,1.23256,1.23258,85.1,1.23269,1.23273,1.23265,1.23265,97.37,True
'2018-01-30T21:12:00',1.23256,1.23271,1.23256,1.23271,36.08,1.23265,1.2328,1.23265,1.2328,36.67,True
'2018-01-30T21:13:00',1.23273,1.23273,1.23257,1.23257,89.74,1.2328,1.23281,1.23266,1.23268,75.38,False
'2018-01-30T21:14:00',1.23258,1.23258,1.23254,1.23257,103.28,1.23268,1.23268,1.23261,1.23265,88.72,False
'2018-01-30T21:15:00',1.23257,1.23259,1.23249,1.23249,32.01,1.23265,1.23266,1.23256,1.23256,28.45,False
'2018-01-30T21:16:00',1.23251,1.23252,1.23222,1.23223,148.76,1.23256,1.23258,1.23231,1.23233,128.6,False
'2018-01-30T21:17:00',1.23225,1.23239,1.23223,1.23231,61.36,1.23233,1.23249,1.23232,1.23242,44.47,True
'2018-01-30T21:18:00',1.23231,1.23245,1.23223,1.23242,95.22,1.23242,1.23251,1.23232,1.23248,89.34,True
'2018-01-30T21:19:00',1.23241,1.23271,1.23241,1.23261,103.0,1.23249,1.2328,1.23249,1.23272,102.13,False
'2018-01-30T21:20:00',1.23262,1.23262,1.2324,1.23244,94.1,1.23272,1.23274,1.23251,1.23255,95.8,False
'2018-01-30T21:21:00',1.23245,1.2326,1.2324,1.23256,107.85,1.23255,1.23269,1.23252,1.23263,80.6,True
'2018-01-30T21:22:00',1.23255,1.2326,1.23248,1.23257,110.43,1.23266,1.2327,1.23259,1.23267,118.4,False
'2018-01-30T21:23:00',1.23257,1.23258,1.23249,1.2325,73.33,1.23267,1.2327,1.23259,1.2326,66.35,False
'2018-01-30T21:24:00',1.23251,1.23252,1.23248,1.23249,63.16,1.23261,1.23264,1.2326,1.23261,64.43,False
'2018-01-30T21:25:00',1.23248,1.23251,1.23247,1.23247,19.98,1.23261,1.23261,1.23259,1.23259,16.14,True
'2018-01-30T21:26:00',1.23251,1.23257,1.23248,1.23256,97.3,1.23259,1.23269,1.23259,1.23268,84.43,False
'2018-01-30T21:27:00',1.23257,1.23257,1.23237,1.23237,49.54,1.23269,1.23269,1.23247,1.23248,62.41,False
'2018-01-30T21:28:00',1.23236,1.23236,1.23231,1.23234,10.09,1.23244,1.23244,1.23241,1.23242,5.12,True
'2018-01-30T21:29:00',1.23234,1.2324,1.23232,1.23236,43.45,1.23243,1.2325,1.23242,1.23247,31.57,True
'2018-01-30T21:30:00',1.23237,1.23244,1.23231,1.23243,93.86,1.23248,1.23254,1.23241,1.23253,62.41,True
'2018-01-30T21:31:00',1.23244,1.23248,1.2324,1.2324,77.63,1.23252,1.23259,1.23249,1.23249,54.53,True
'2018-01-30T21:32:00',1.2324,1.2325,1.2324,1.23246,68.77,1.2325,1.23259,1.2325,1.23255,44.5,True
'2018-01-30T21:33:00',1.23246,1.23251,1.23243,1.23249,42.29,1.23254,1.23258,1.23251,1.23257,36.72,False
'2018-01-30T21:34:00',1.23249,1.23249,1.23242,1.23247,14.22,1.23256,1.23257,1.23251,1.23257,14.25,True
'2018-01-30T21:35:00',1.23247,1.23249,1.23247,1.23248,6.5,1.23257,1.23258,1.23257,1.23258,15.0,True
'2018-01-30T21:36:00',1.23249,1.23251,1.23248,1.2325,10.71,1.23257,1.23259,1.23256,1.23258,20.12,True
'2018-01-30T21:37:00',1.23251,1.23257,1.23251,1.23257,4.0,1.23258,1.23267,1.23258,1.23267,9.59,False
'2018-01-30T21:38:00',1.23257,1.23257,1.23255,1.23257,11.99,1.23264,1.23266,1.23262,1.23266,12.98,False
'2018-01-30T21:39:00',1.23257,1.23257,1.23251,1.23251,7.5,1.23266,1.23266,1.23257,1.23258,10.61,True
'2018-01-30T21:40:00',1.2325,1.23261,1.2325,1.23258,18.12,1.23258,1.23268,1.23258,1.23267,26.61,False
'2018-01-30T21:41:00',1.2326,1.2326,1.23257,1.23257,12.5,1.23268,1.23268,1.23264,1.23265,21.68,True
'2018-01-30T21:42:00',1.23257,1.23261,1.23255,1.2326,20.5,1.23265,1.23267,1.2326,1.23266,30.93,True
'2018-01-30T21:43:00',1.23261,1.23261,1.2326,1.2326,12.0,1.23268,1.23268,1.23266,1.23267,18.29,False
'2018-01-30T21:44:00',1.2326,1.23261,1.2326,1.23261,32.5,1.23267,1.23268,1.23266,1.23267,45.02,True
'2018-01-30T21:45:00',1.23261,1.23261,1.23247,1.23249,88.11,1.23268,1.23269,1.23255,1.23258,95.22,True
'2018-01-30T21:46:00',1.23248,1.23264,1.23248,1.23263,60.77,1.23257,1.23274,1.23257,1.23272,38.64,True
'2018-01-30T21:47:00',1.23263,1.23266,1.23259,1.23264,47.82,1.23271,1.23274,1.2327,1.23273,31.27,True
'2018-01-30T21:48:00',1.23265,1.23279,1.23263,1.23272,86.22,1.23275,1.23288,1.23273,1.23281,91.89,True
'2018-01-30T21:49:00',1.23274,1.23287,1.23265,1.23285,81.84,1.23281,1.23294,1.23274,1.23293,73.38,False
'2018-01-30T21:50:00',1.23284,1.23284,1.23277,1.2328,40.03,1.23293,1.23293,1.23284,1.23288,40.24,False
'2018-01-30T21:51:00',1.23279,1.2328,1.23275,1.23276,38.67,1.23288,1.23289,1.23283,1.23286,29.2,True
'2018-01-30T21:52:00',1.23276,1.23281,1.23275,1.23278,65.37,1.23285,1.2329,1.23285,1.23288,49.69,False
'2018-01-30T21:53:00',1.23279,1.2328,1.23275,1.23278,70.75,1.23289,1.23289,1.23283,1.23287,49.91,True
'2018-01-30T21:54:00',1.23277,1.23281,1.23277,1.23278,102.13,1.23286,1.23291,1.23286,1.23289,58.35,False
'2018-01-30T21:55:00',1.23278,1.23279,1.23272,1.23274,68.04,1.23288,1.23289,1.23281,1.23282,41.17,True
'2018-01-30T21:56:00',1.23274,1.2328,1.23273,1.2328,56.9,1.23283,1.23288,1.23281,1.23288,53.46,True
'2018-01-30T21:57:00',1.2328,1.23282,1.23274,1.23277,60.6,1.23288,1.2329,1.2328,1.23284,45.53,False
'2018-01-30T21:58:00',1.23277,1.23281,1.23275,1.23278,85.78,1.23285,1.2329,1.23283,1.23289,86.88,True
'2018-01-30T21:59:00',1.23281,1.23284,1.23277,1.23281,102.69,1.23289,1.23292,1.23282,1.23292,185.69,True
'2018-01-30T22:00:00',1.23283,1.23288,1.23277,1.23281,55.64,1.23292,1.23295,1.23286,1.2329,81.65,True
'2018-01-30T22:01:00',1.23282,1.23294,1.23275,1.23288,27.22,1.2329,1.23298,1.23282,1.23296,29.41,False
'2018-01-30T22:02:00',1.23288,1.23291,1.23281,1.23291,32.21,1.23295,1.23298,1.23286,1.23298,36.65,True
'2018-01-30T22:03:00',1.2329,1.23293,1.23288,1.23292,11.6,1.23298,1.23301,1.23296,1.23298,8.95,False
'2018-01-30T22:04:00',1.23291,1.23292,1.23287,1.2329,34.85,1.23301,1.23301,1.23296,1.23297,52.38,False
'2018-01-30T22:05:00',1.2329,1.23291,1.23281,1.23286,41.69,1.23297,1.233,1.2329,1.23297,57.43,False
'2018-01-30T22:06:00',1.23286,1.2329,1.23275,1.23278,69.25,1.23294,1.23298,1.23283,1.23284,60.42,False
'2018-01-30T22:07:00',1.23278,1.23281,1.23277,1.23277,68.42,1.23288,1.2329,1.23284,1.23287,37.73,False
'2018-01-30T22:08:00',1.23278,1.2328,1.23277,1.23278,122.01,1.23289,1.23289,1.23283,1.23289,79.15,True
'2018-01-30T22:09:00',1.23279,1.23283,1.23277,1.23282,62.31,1.23288,1.23292,1.23285,1.23292,40.21,True
'2018-01-30T22:10:00',1.23281,1.23287,1.23281,1.23283,106.02,1.23291,1.23297,1.23291,1.23295,84.87,False
'2018-01-30T22:11:00',1.23286,1.23287,1.23278,1.23284,79.27,1.23296,1.23297,1.2329,1.23295,76.98,True
'2018-01-30T22:12:00',1.23285,1.23288,1.23285,1.23287,22.76,1.23295,1.23299,1.23295,1.23298,14.68,True
'2018-01-30T22:13:00',1.23287,1.23292,1.23285,1.23289,97.81,1.23297,1.23301,1.23296,1.233,100.83,True
'2018-01-30T22:14:00',1.2329,1.23292,1.23288,1.23288,109.72,1.23298,1.23302,1.23298,1.233,95.96,False
'2018-01-30T22:15:00',1.23288,1.23289,1.23282,1.23282,49.22,1.23298,1.23299,1.23291,1.23292,30.83,False
'2018-01-30T22:16:00',1.23282,1.23282,1.2328,1.2328,27.09,1.23292,1.23292,1.23288,1.23291,26.49,True
'2018-01-30T22:17:00',1.2328,1.23309,1.2328,1.23307,81.91,1.23291,1.23315,1.2329,1.23314,58.81,False
'2018-01-30T22:18:00',1.23307,1.23307,1.23294,1.23294,106.67,1.23314,1.23314,1.23305,1.23305,113.46,False
'2018-01-30T22:19:00',1.23294,1.233,1.23294,1.23298,124.06,1.23306,1.2331,1.23305,1.23307,122.46,True
'2018-01-30T22:20:00',1.23299,1.23304,1.23298,1.23302,89.41,1.23308,1.23313,1.23308,1.23312,137.12,True
'2018-01-30T22:21:00',1.23302,1.23313,1.23301,1.23313,90.55,1.23312,1.23323,1.23312,1.23323,89.71,False
'2018-01-30T22:22:00',1.23313,1.23313,1.23289,1.23295,80.28,1.23322,1.23323,1.23298,1.23306,65.53,True
'2018-01-30T22:23:00',1.23295,1.23319,1.2329,1.23319,59.63,1.23305,1.23328,1.23299,1.23328,39.37,True
'2018-01-30T22:24:00',1.23322,1.23322,1.23313,1.23313,106.17,1.23327,1.23328,1.2332,1.23323,79.71,True
'2018-01-30T22:25:00',1.23313,1.23329,1.23302,1.23312,61.63,1.23322,1.23339,1.23311,1.23318,73.55,False
'2018-01-30T22:26:00',1.23312,1.23315,1.23301,1.23301,37.0,1.2332,1.23323,1.2331,1.2331,35.71,False
'2018-01-30T22:27:00',1.23303,1.23304,1.23301,1.23303,15.99,1.23312,1.23312,1.23309,1.2331,10.05,False
'2018-01-30T22:28:00',1.23302,1.23304,1.23296,1.233,33.48,1.23311,1.23312,1.23304,1.23307,30.78,False
'2018-01-30T22:29:00',1.233,1.23302,1.23291,1.23293,76.1,1.23309,1.2331,1.23299,1.23301,48.31,True
'2018-01-30T22:30:00',1.23293,1.23308,1.23293,1.23304,142.33,1.23302,1.23321,1.23302,1.23315,103.52,True
'2018-01-30T22:31:00',1.23303,1.23333,1.23303,1.23327,84.16,1.23315,1.2334,1.23314,1.23338,71.65,False
'2018-01-30T22:32:00',1.23327,1.23329,1.23316,1.23318,112.44,1.23338,1.2334,1.23323,1.23328,69.02,False
'2018-01-30T22:33:00',1.23318,1.23321,1.2331,1.23316,70.29,1.23328,1.2333,1.23321,1.23326,40.41,False
'2018-01-30T22:34:00',1.23316,1.2332,1.23315,1.23318,58.49,1.23327,1.23332,1.23325,1.23329,41.56,True
'2018-01-30T22:35:00',1.23318,1.23323,1.23318,1.23321,86.3,1.23329,1.23334,1.23327,1.23332,59.55,True
'2018-01-30T22:36:00',1.23319,1.23333,1.23317,1.23326,118.38,1.2333,1.23343,1.23327,1.23336,93.13,True
'2018-01-30T22:37:00',1.23326,1.23336,1.23326,1.23332,133.47,1.23337,1.23344,1.23337,1.23343,88.2,False
'2018-01-30T22:38:00',1.23333,1.23334,1.23332,1.23333,69.03,1.23343,1.23345,1.23343,1.23345,33.21,True
'2018-01-30T22:39:00',1.23333,1.23335,1.23331,1.23335,84.75,1.23345,1.23347,1.23344,1.23347,80.32,True
'2018-01-30T22:40:00',1.23336,1.23341,1.23331,1.23336,114.23,1.23348,1.23351,1.23341,1.23344,86.66,True
'2018-01-30T22:41:00',1.23336,1.23348,1.23331,1.23348,134.85,1.23346,1.23357,1.23342,1.23357,103.65,True
'2018-01-30T22:42:00',1.23347,1.23351,1.23333,1.23334,192.66,1.23357,1.23361,1.23342,1.23343,120.98,False
'2018-01-30T22:43:00',1.23333,1.23335,1.2333,1.23331,175.24,1.23345,1.23345,1.23341,1.23342,131.06,True
'2018-01-30T22:44:00',1.23332,1.23336,1.23329,1.23333,497.25,1.23343,1.23345,1.23341,1.23343,372.05,False
'2018-01-30T22:45:00',1.23332,1.23336,1.23331,1.23334,25.22,1.23343,1.23344,1.23338,1.23344,19.57,False
'2018-01-30T22:46:00',1.23334,1.23335,1.23327,1.23333,89.0,1.23343,1.23345,1.23336,1.23344,66.11,False
'2018-01-30T22:47:00',1.23332,1.23334,1.23324,1.23327,124.98,1.23343,1.23345,1.23336,1.2334,119.35,True
'2018-01-30T22:48:00',1.23328,1.23355,1.23326,1.23347,164.76,1.2334,1.23367,1.23335,1.2336,136.97,False
'2018-01-30T22:49:00',1.23347,1.2335,1.23331,1.23348,106.82,1.2336,1.2336,1.23342,1.23357,84.14,True
'2018-01-30T22:50:00',1.23348,1.2335,1.23332,1.23332,75.13,1.23359,1.23361,1.23343,1.23343,77.23,False
'2018-01-30T22:51:00',1.23333,1.23342,1.2333,1.23338,66.4,1.23342,1.2335,1.23341,1.23345,73.66,True
'2018-01-30T22:52:00',1.23338,1.23351,1.23336,1.23351,27.3,1.23345,1.23358,1.23344,1.23358,32.82,True
'2018-01-30T22:53:00',1.23351,1.23352,1.23348,1.23351,40.25,1.23359,1.2336,1.23354,1.23358,42.05,True
'2018-01-30T22:54:00',1.23351,1.23374,1.23351,1.2337,96.96,1.23358,1.2339,1.23358,1.23384,86.89,True
'2018-01-30T22:55:00',1.23372,1.23377,1.2337,1.23373,24.02,1.23387,1.2339,1.23385,1.23385,22.26,True
'2018-01-30T22:56:00',1.23373,1.2338,1.23372,1.2338,60.06,1.23385,1.23393,1.23385,1.23393,57.06,True
'2018-01-30T22:57:00',1.23382,1.23382,1.23374,1.23374,39.9,1.23393,1.23394,1.23384,1.23386,44.02,True
'2018-01-30T22:58:00',1.23373,1.23384,1.23371,1.23382,29.84,1.23383,1.23391,1.23379,1.2339,16.5,True
'2018-01-30T22:59:00',1.23382,1.23386,1.23338,1.23338,42.46,1.23389,1.23395,1.2338,1.23389,54.72,False
'2018-01-30T23:00:00',1.2333,1.23348,1.23326,1.2333,11.59,1.2337,1.23381,1.23352,1.23352,16.11,False
'2018-01-30T23:01:00',1.23328,1.2333,1.2332,1.23321,8.24,1.23352,1.23362,1.23352,1.23362,6.75,True
'2018-01-30T23:02:00',1.23326,1.23327,1.23326,1.23327,0.74,1.23371,1.23371,1.23371,1.23371,1.5,True
'2018-01-30T23:03:00',1.23327,1.23327,1.23319,1.23326,7.84,1.23373,1.23374,1.23353,1.23356,8.25,False
'2018-01-30T23:04:00',1.23325,1.23325,1.2332,1.23325,6.37,1.23356,1.23377,1.23356,1.23367,4.5,False
'2018-01-30T23:05:00',1.23325,1.23325,1.23314,1.23322,27.71,1.23353,1.23353,1.2334,1.23349,23.5,False
'2018-01-30T23:06:00',1.2332,1.23323,1.2332,1.23322,8.37,1.23349,1.23349,1.23348,1.23348,8.5,True
'2018-01-30T23:07:00',1.23325,1.23332,1.23323,1.23332,11.5,1.23348,1.2336,1.23348,1.23359,11.0,True
'2018-01-30T23:08:00',1.23342,1.2335,1.23342,1.2335,11.0,1.23362,1.23377,1.23362,1.23374,12.25,False
'2018-01-30T23:09:00',1.2335,1.2335,1.23347,1.23348,25.5,1.23375,1.23375,1.23371,1.23373,26.0,True
'2018-01-30T23:10:00',1.23348,1.23371,1.23345,1.23345,36.72,1.2337,1.23396,1.2337,1.23373,38.18,False
'2018-01-30T23:11:00',1.23346,1.23346,1.23331,1.23331,45.09,1.23373,1.23373,1.23354,1.23355,49.66,False
'2018-01-30T23:12:00',1.23331,1.23343,1.23331,1.2334,39.63,1.23355,1.23373,1.23354,1.23369,45.66,True
'2018-01-30T23:13:00',1.23342,1.2335,1.23342,1.23349,31.61,1.23369,1.23373,1.23368,1.23372,32.29,True
'2018-01-30T23:14:00',1.23349,1.2335,1.23347,1.23347,14.67,1.23372,1.23374,1.23372,1.23374,14.43,False
'2018-01-30T23:15:00',1.23347,1.23348,1.23346,1.23346,14.33,1.23373,1.23375,1.23371,1.23371,16.17,False
'2018-01-30T23:16:00',1.23347,1.23347,1.23347,1.23347,7.02,1.23371,1.23376,1.2337,1.23376,11.67,False
'2018-01-30T23:17:00',1.23347,1.23347,1.23346,1.23346,12.68,1.23375,1.23376,1.23375,1.23376,20.77,False
'2018-01-30T23:18:00',1.23346,1.23346,1.23346,1.23346,2.4,1.23376,1.23376,1.23375,1.23375,3.89,True
'2018-01-30T23:19:00',1.23347,1.2335,1.23346,1.2335,31.14,1.23376,1.23376,1.23369,1.23375,62.92,True
'2018-01-30T23:20:00',1.23351,1.23351,1.2334,1.23343,40.6,1.23375,1.23375,1.23367,1.23367,67.59,False
'2018-01-30T23:21:00',1.23342,1.23346,1.23338,1.23344,29.59,1.23367,1.23375,1.23367,1.23374,39.14,True
'2018-01-30T23:22:00',1.23344,1.23346,1.23344,1.23345,14.64,1.23374,1.23378,1.2337,1.23378,22.65,True
'2018-01-30T23:23:00',1.23345,1.23353,1.23345,1.23353,18.38,1.23374,1.23378,1.23369,1.23377,23.01,True
'2018-01-30T23:24:00',1.23354,1.23361,1.23353,1.23361,26.58,1.2338,1.23389,1.2338,1.23389,32.02,True
'2018-01-30T23:25:00',1.23361,1.23363,1.23361,1.23363,6.23,1.23389,1.23389,1.23388,1.23389,7.62,True
'2018-01-30T23:26:00',1.23366,1.23376,1.23366,1.23372,9.1,1.23389,1.23389,1.23388,1.23389,9.98,False
'2018-01-30T23:27:00',1.23372,1.23372,1.23367,1.23367,28.38,1.23389,1.23389,1.23388,1.23388,29.6,False
'2018-01-30T23:28:00',1.23366,1.23367,1.23366,1.23366,21.11,1.23389,1.23391,1.23388,1.2339,19.31,True
'2018-01-30T23:29:00',1.23366,1.23371,1.23366,1.23369,13.44,1.23391,1.23397,1.2339,1.23397,12.43,True
'2018-01-30T23:30:00',1.23375,1.2338,1.23375,1.23378,14.2,1.23399,1.23401,1.23396,1.234,20.6,False
'2018-01-30T23:31:00',1.23374,1.23374,1.23374,1.23374,2.14,1.23402,1.23402,1.23401,1.23401,3.39,True
'2018-01-30T23:32:00',1.23373,1.23381,1.23373,1.23377,5.77,1.23402,1.23402,1.23399,1.23399,7.89,False
'2018-01-30T23:33:00',1.23373,1.23377,1.23373,1.23377,2.1,1.23402,1.23402,1.23398,1.23398,2.1,False
'2018-01-30T23:34:00',1.23373,1.23377,1.23373,1.23377,2.45,1.23402,1.23402,1.23397,1.23397,2.2,True
'2018-01-30T23:35:00',1.23378,1.23381,1.23377,1.23377,8.84,1.234,1.23403,1.23399,1.23399,8.21,False
'2018-01-30T23:36:00',1.23376,1.23378,1.23376,1.23378,14.71,1.23401,1.23402,1.234,1.234,16.08,True
'2018-01-30T23:37:00',1.23378,1.23378,1.23376,1.23376,9.71,1.234,1.23404,1.234,1.23404,9.19,False
'2018-01-30T23:38:00',1.23376,1.23376,1.23376,1.23376,3.65,1.23404,1.23404,1.23404,1.23404,3.27,True
'2018-01-30T23:39:00',1.23377,1.23384,1.23377,1.2338,28.17,1.23404,1.23406,1.23401,1.23401,43.24,True
'2018-01-30T23:40:00',1.2338,1.23412,1.23378,1.234,61.23,1.23401,1.23442,1.23401,1.2343,60.12,False
'2018-01-30T23:41:00',1.234,1.23408,1.23394,1.23394,33.29,1.2343,1.23437,1.23423,1.23431,25.34,False
'2018-01-30T23:42:00',1.23394,1.23406,1.23394,1.23403,20.91,1.23428,1.23441,1.23428,1.2344,19.8,True
'2018-01-30T23:43:00',1.23404,1.23425,1.23404,1.2342,99.67,1.2344,1.23454,1.23437,1.23445,102.57,False
'2018-01-30T23:44:00',1.2342,1.23425,1.23395,1.23395,36.25,1.23445,1.23445,1.23424,1.23424,45.18,False
'2018-01-30T23:45:00',1.23398,1.23407,1.23396,1.23407,42.11,1.23426,1.23428,1.23422,1.23428,43.3,True
'2018-01-30T23:46:00',1.23407,1.23409,1.23406,1.23408,13.7,1.23428,1.23434,1.23428,1.23434,26.69,False
'2018-01-30T23:47:00',1.23407,1.23407,1.23401,1.23401,10.41,1.23434,1.23434,1.2343,1.2343,13.24,True
'2018-01-30T23:48:00',1.23401,1.23412,1.23399,1.23399,33.63,1.23431,1.23433,1.23427,1.23427,40.69,False
'2018-01-30T23:49:00',1.234,1.234,1.23398,1.234,6.87,1.23427,1.23427,1.23427,1.23427,6.75,False
'2018-01-30T23:50:00',1.234,1.234,1.23397,1.23397,8.94,1.23427,1.23427,1.23427,1.23427,9.81,True
'2018-01-30T23:51:00',1.23397,1.23403,1.23397,1.23401,33.8,1.23426,1.23429,1.23426,1.23428,29.75,True
'2018-01-30T23:52:00',1.23401,1.23405,1.23401,1.23402,19.62,1.23428,1.23428,1.23417,1.23418,18.55,True
'2018-01-30T23:53:00',1.23402,1.23419,1.23398,1.23418,47.31,1.23418,1.23438,1.23416,1.23438,42.63,False
'2018-01-30T23:54:00',1.23419,1.23419,1.2339,1.23402,63.99,1.23436,1.23436,1.23413,1.23418,60.25,False
'2018-01-30T23:55:00',1.23399,1.23402,1.23399,1.23401,7.64,1.23419,1.2342,1.23418,1.23418,7.0,True
'2018-01-30T23:56:00',1.23401,1.23403,1.23397,1.23397,12.21,1.23418,1.23419,1.23414,1.23416,12.0,False
'2018-01-30T23:57:00',1.23397,1.234,1.23359,1.2336,56.99,1.23416,1.23419,1.23382,1.23383,56.96,False
'2018-01-30T23:58:00',1.2336,1.23365,1.23333,1.23365,143.95,1.23383,1.23386,1.23354,1.23386,144.19,True
'2018-01-30T23:59:00',1.23364,1.23369,1.23357,1.23359,47.71,1.23389,1.23391,1.23372,1.23373,44.51,False
'2018-01-31T00:00:00',1.23357,1.2336,1.23337,1.23343,100.45,1.23369,1.23372,1.23349,1.23354,83.75,False
'2018-01-31T00:01:00',1.23341,1.23348,1.23337,1.23346,89.13,1.23351,1.23358,1.23349,1.23354,70.0,True
'2018-01-31T00:02:00',1.23346,1.23358,1.23335,1.23357,47.74,1.23356,1.2337,1.23344,1.2337,44.74,True
'2018-01-31T00:03:00',1.23358,1.2337,1.23357,1.23361,72.49,1.23372,1.23386,1.23371,1.23374,68.07,True
'2018-01-31T00:04:00',1.23361,1.23372,1.23361,1.2337,31.5,1.23373,1.23384,1.23373,1.23381,34.88,True
'2018-01-31T00:05:00',1.23371,1.23379,1.23367,1.23375,61.49,1.23382,1.23395,1.23378,1.23388,62.56,True
'2018-01-31T00:06:00',1.23375,1.23382,1.23375,1.2338,57.74,1.23388,1.23395,1.23388,1.23391,53.51,False
'2018-01-31T00:07:00',1.23378,1.2338,1.23376,1.2338,45.11,1.23391,1.23391,1.23387,1.23391,45.75,False
'2018-01-31T00:08:00',1.23378,1.23379,1.23378,1.23378,18.53,1.23391,1.23392,1.23391,1.23391,16.0,True
'2018-01-31T00:09:00',1.23378,1.2338,1.23373,1.23373,56.75,1.23391,1.23391,1.23388,1.23389,62.69,False
'2018-01-31T00:10:00',1.23373,1.23376,1.23362,1.23376,82.42,1.23389,1.23394,1.23376,1.23393,120.04,True
'2018-01-31T00:11:00',1.23375,1.23377,1.23352,1.23367,117.42,1.23394,1.23394,1.2337,1.23385,115.47,False
'2018-01-31T00:12:00',1.23367,1.23375,1.23366,1.23373,33.8,1.23385,1.23388,1.23382,1.23384,29.55,True
'2018-01-31T00:13:00',1.23372,1.23376,1.23372,1.23372,36.16,1.23382,1.2339,1.23382,1.23388,36.26,True
'2018-01-31T00:14:00',1.23374,1.23382,1.23372,1.23382,8.37,1.2339,1.23395,1.23387,1.23395,8.87,True
'2018-01-31T00:15:00',1.23381,1.23389,1.2338,1.23384,46.37,1.23393,1.23405,1.23393,1.234,75.45,True
'2018-01-31T00:16:00',1.23385,1.23391,1.23384,1.23388,38.75,1.234,1.23404,1.23399,1.23402,70.79,False
'2018-01-31T00:17:00',1.23388,1.2339,1.2338,1.23381,73.25,1.23402,1.23403,1.2339,1.23394,105.32,False
'2018-01-31T00:18:00',1.23381,1.23384,1.23379,1.23382,22.37,1.23394,1.23394,1.23389,1.23389,22.0,True
'2018-01-31T00:19:00',1.23381,1.23391,1.23381,1.23388,52.94,1.23389,1.23397,1.23389,1.23397,69.42,True
'2018-01-31T00:20:00',1.23388,1.23396,1.23382,1.23396,69.09,1.23397,1.23403,1.23391,1.23403,96.76,False
'2018-01-31T00:21:00',1.23395,1.23396,1.23393,1.23394,36.12,1.23403,1.23403,1.234,1.23403,50.02,True
'2018-01-31T00:22:00',1.23396,1.23399,1.23395,1.23396,38.0,1.23403,1.23407,1.23403,1.23403,57.04,True
'2018-01-31T00:23:00',1.23395,1.23402,1.23394,1.23402,36.0,1.23404,1.23409,1.23403,1.23408,44.07,True
'2018-01-31T00:24:00',1.23401,1.2341,1.23395,1.2341,33.9,1.23408,1.23417,1.23404,1.23416,39.07,False
'2018-01-31T00:25:00',1.23408,1.23409,1.23394,1.23395,27.51,1.23417,1.23419,1.23405,1.23405,39.22,False
'2018-01-31T00:26:00',1.23394,1.23402,1.23394,1.23395,34.0,1.23406,1.23408,1.23405,1.23405,53.95,True
'2018-01-31T00:27:00',1.23395,1.2341,1.23395,1.23409,55.07,1.23405,1.2342,1.23405,1.23417,57.45,False
'2018-01-31T00:28:00',1.23408,1.2341,1.23407,1.23409,44.0,1.23416,1.2342,1.23414,1.23419,50.31,True
'2018-01-31T00:29:00',1.23411,1.23417,1.23411,1.23416,31.5,1.23419,1.23428,1.23419,1.23426,58.04,True
'2018-01-31T00:30:00',1.23415,1.23419,1.23406,1.23418,86.75,1.23425,1.23429,1.23414,1.23429,160.1,True
'2018-01-31T00:31:00',1.23418,1.2342,1.23415,1.23418,31.5,1.23429,1.23429,1.23424,1.23427,58.85,False
'2018-01-31T00:32:00',1.23416,1.23417,1.23409,1.2341,15.2,1.23426,1.23426,1.23417,1.23418,13.15,False
'2018-01-31T00:33:00',1.23409,1.23411,1.23402,1.2341,26.25,1.23418,1.23422,1.23412,1.23422,48.29,True
'2018-01-31T00:34:00',1.23411,1.23427,1.23408,1.23419,56.82,1.23421,1.23439,1.23417,1.23423,74.75,False
'2018-01-31T00:35:00',1.23417,1.2342,1.23411,1.23418,19.0,1.23423,1.23424,1.23419,1.23423,25.48,True
'2018-01-31T00:36:00',1.23417,1.23427,1.23408,1.23409,32.7,1.23423,1.23432,1.23414,1.23414,33.48,False
'2018-01-31T00:37:00',1.23408,1.23411,1.23389,1.23403,45.0,1.23414,1.23417,1.23396,1.23408,67.19,False
'2018-01-31T00:38:00',1.23402,1.23402,1.2338,1.23382,45.45,1.23408,1.23408,1.23388,1.23388,53.58,False
'2018-01-31T00:39:00',1.23382,1.23394,1.23382,1.23388,49.15,1.23388,1.23398,1.23388,1.23396,65.8,False
'2018-01-31T00:40:00',1.23389,1.23389,1.23379,1.23379,63.57,1.23396,1.23396,1.23386,1.23386,70.55,False
'2018-01-31T00:41:00',1.23379,1.23386,1.23374,1.23376,45.12,1.23386,1.23392,1.23383,1.23383,49.58,False
'2018-01-31T00:42:00',1.23377,1.2338,1.23365,1.23379,61.37,1.23383,1.23384,1.23373,1.23384,71.41,True
'2018-01-31T00:43:00',1.23378,1.23386,1.23378,1.23378,61.34,1.23384,1.23394,1.23384,1.23386,65.07,False
'2018-01-31T00:44:00',1.23378,1.23378,1.23364,1.23368,80.25,1.23386,1.23386,1.23374,1.23375,114.67,False
'2018-01-31T00:45:00',1.23368,1.23368,1.23357,1.23363,61.14,1.23375,1.23375,1.23368,1.23371,98.88,False
'2018-01-31T00:46:00',1.23362,1.23365,1.2336,1.23363,43.46,1.23371,1.23375,1.2337,1.23373,65.58,True
'2018-01-31T00:47:00',1.23364,1.23366,1.23363,1.23364,66.97,1.23373,1.23376,1.23373,1.23375,51.72,True
'2018-01-31T00:48:00',1.23363,1.23377,1.2336,1.23376,58.78,1.23374,1.23388,1.2337,1.23388,59.96,False
'2018-01-31T00:49:00',1.23376,1.23376,1.23362,1.23365,33.46,1.23388,1.23388,1.23372,1.23373,32.06,False
'2018-01-31T00:50:00',1.23363,1.2337,1.23362,1.23369,67.0,1.23373,1.2338,1.23372,1.2338,67.14,True
'2018-01-31T00:51:00',1.23371,1.23373,1.23364,1.23364,47.92,1.23379,1.23384,1.23377,1.23377,59.45,False
'2018-01-31T00:52:00',1.23364,1.23366,1.23357,1.23365,41.02,1.23377,1.23377,1.23369,1.23373,54.56,False
'2018-01-31T00:53:00',1.23364,1.23365,1.23348,1.2335,75.95,1.23373,1.23375,1.23356,1.23359,87.6,False
'2018-01-31T00:54:00',1.23349,1.23353,1.23339,1.23348,54.58,1.2336,1.2336,1.2335,1.2336,46.71,False
'2018-01-31T00:55:00',1.23349,1.23349,1.23338,1.23342,47.76,1.23361,1.23361,1.23351,1.23353,48.47,True
'2018-01-31T00:56:00',1.23341,1.23356,1.2334,1.23356,66.95,1.23355,1.23367,1.23348,1.23367,93.77,True
'2018-01-31T00:57:00',1.23356,1.2337,1.23355,1.2337,34.87,1.23367,1.2338,1.23366,1.2338,51.54,False
'2018-01-31T00:58:00',1.23369,1.23369,1.23352,1.23355,52.78,1.2338,1.2338,1.23363,1.23367,56.81,False
'2018-01-31T00:59:00',1.23358,1.23358,1.23343,1.2335,58.21,1.23367,1.2337,1.23357,1.2336,67.93,True
'2018-01-31T01:00:00',1.23349,1.23373,1.23349,1.23368,153.59,1.2336,1.23384,1.2336,1.2338,129.36,False
'2018-01-31T01:01:00',1.23369,1.23369,1.23346,1.23352,68.35,1.2338,1.2338,1.23358,1.23365,56.18,False
'2018-01-31T01:02:00',1.23352,1.23353,1.23344,1.23344,122.58,1.23365,1.23366,1.23355,1.23359,110.25,False
'2018-01-31T01:03:00',1.23344,1.23344,1.23338,1.23338,62.38,1.23356,1.23356,1.23347,1.2335,50.3,False
'2018-01-31T01:04:00',1.23338,1.23339,1.2332,1.2332,81.24,1.23351,1.23351,1.23333,1.23334,96.46,False
'2018-01-31T01:05:00',1.2332,1.23326,1.23318,1.23323,136.36,1.23334,1.23338,1.2333,1.23336,80.45,True
'2018-01-31T01:06:00',1.23324,1.23341,1.23319,1.2332,130.8,1.23336,1.23353,1.23329,1.23329,98.85,False
'2018-01-31T01:07:00',1.2332,1.23322,1.23318,1.23318,46.65,1.23329,1.2333,1.23326,1.23326,41.33,False
'2018-01-31T01:08:00',1.23318,1.23319,1.23317,1.23319,43.25,1.23326,1.23326,1.23325,1.23326,32.2,True
'2018-01-31T01:09:00',1.23321,1.23321,1.2332,1.2332,4.21,1.23325,1.23327,1.23325,1.23327,4.0,True
'2018-01-31T01:10:00',1.23317,1.23327,1.23317,1.23325,61.34,1.23328,1.23337,1.23328,1.23336,74.05,False
'2018-01-31T01:11:00',1.23325,1.23325,1.2332,1.2332,61.46,1.23335,1.23336,1.23328,1.2333,34.89,False
'2018-01-31T01:12:00',1.23321,1.23321,1.23321,1.23321,6.09,1.2333,1.2333,1.23329,1.23329,15.66,True
'2018-01-31T01:13:00',1.23321,1.23327,1.23319,1.23326,73.02,1.23329,1.23336,1.23328,1.23336,136.31,True
'2018-01-31T01:14:00',1.23325,1.23334,1.2332,1.23325,98.56,1.23336,1.23345,1.23329,1.23336,120.85,False
'2018-01-31T01:15:00',1.23326,1.23326,1.23317,1.23317,49.13,1.23337,1.23337,1.23323,1.23325,73.44,False
'2018-01-31T01:16:00',1.23312,1.23317,1.23291,1.23294,109.28,1.23326,1.23328,1.23303,1.23307,110.73,False
'2018-01-31T01:17:00',1.23293,1.23293,1.23271,1.23272,160.21,1.23304,1.23304,1.23283,1.23285,191.27,False
'2018-01-31T01:18:00',1.23271,1.23282,1.23261,1.2328,135.05,1.23285,1.23293,1.23273,1.23292,134.64,True
'2018-01-31T01:19:00',1.23279,1.23285,1.23279,1.23281,38.09,1.23292,1.23296,1.23291,1.23292,58.18,True
'2018-01-31T01:20:00',1.23281,1.23287,1.23273,1.23285,64.24,1.23292,1.23296,1.23284,1.23296,114.74,False
'2018-01-31T01:21:00',1.23284,1.23284,1.23267,1.23268,61.63,1.23295,1.23295,1.23279,1.23281,84.69,False
'2018-01-31T01:22:00',1.23269,1.2327,1.23249,1.23254,127.26,1.23282,1.23282,1.23259,1.23264,147.24,False
'2018-01-31T01:23:00',1.23253,1.23266,1.23253,1.23262,79.55,1.23264,1.23278,1.23262,1.23274,128.18,True
'2018-01-31T01:24:00',1.23264,1.23275,1.23262,1.2327,90.88,1.23275,1.23286,1.2327,1.23279,164.17,True
'2018-01-31T01:25:00',1.2327,1.2328,1.23263,1.2328,54.91,1.2328,1.23289,1.23274,1.23289,97.6,True
'2018-01-31T01:26:00',1.2328,1.2328,1.23268,1.23273,38.5,1.23289,1.2329,1.23278,1.23281,61.24,True
'2018-01-31T01:27:00',1.23274,1.23282,1.23273,1.23278,66.65,1.23281,1.23291,1.23279,1.23288,88.74,False
'2018-01-31T01:28:00',1.23277,1.23277,1.23252,1.23252,44.3,1.23288,1.23288,1.23266,1.23266,74.89,False
'2018-01-31T01:29:00',1.23253,1.23257,1.23239,1.23244,103.32,1.23266,1.23269,1.2325,1.23256,123.45,True
'2018-01-31T01:30:00',1.23242,1.23436,1.23241,1.23329,364.43,1.23256,1.23449,1.23256,1.23342,383.61,False
'2018-01-31T01:31:00',1.2333,1.23361,1.23309,1.23316,207.26,1.23344,1.23373,1.23321,1.23328,170.25,False
'2018-01-31T01:32:00',1.23316,1.23316,1.23299,1.23303,107.17,1.23327,1.23327,1.23313,1.23316,112.51,False
'2018-01-31T01:33:00',1.23303,1.23309,1.23279,1.23293,153.15,1.23316,1.23319,1.23293,1.23306,142.24,True
'2018-01-31T01:34:00',1.23295,1.23312,1.23281,1.23297,135.24,1.23307,1.23326,1.23294,1.23309,170.75,True
'2018-01-31T01:35:00',1.23297,1.23327,1.23297,1.23323,116.43,1.2331,1.2334,1.2331,1.23336,192.42,True
'2018-01-31T01:36:00',1.23327,1.23343,1.23321,1.23341,100.37,1.23339,1.23355,1.23333,1.23353,155.5,True
'2018-01-31T01:37:00',1.23338,1.23351,1.23325,1.23342,162.22,1.23349,1.23364,1.23337,1.23355,180.7,False
'2018-01-31T01:38:00',1.23341,1.23345,1.23335,1.23343,90.9,1.23354,1.23356,1.23345,1.23354,118.36,True
'2018-01-31T01:39:00',1.23344,1.23347,1.233,1.23304,112.53,1.23354,1.23357,1.23313,1.23318,135.41,False
'2018-01-31T01:40:00',1.23303,1.23303,1.23277,1.2328,196.55,1.23317,1.23317,1.23288,1.23289,195.63,False
'2018-01-31T01:41:00',1.23278,1.23285,1.23261,1.23278,117.28,1.23288,1.23294,1.23275,1.23287,116.31,False
'2018-01-31T01:42:00',1.23279,1.23284,1.23261,1.2327,79.65,1.2329,1.23294,1.23268,1.23276,68.08,False
'2018-01-31T01:43:00',1.23269,1.23274,1.23261,1.23269,66.87,1.23276,1.2328,1.23267,1.23275,45.25,True
'2018-01-31T01:44:00',1.23271,1.23297,1.2327,1.23283,61.54,1.23277,1.23301,1.23276,1.2329,32.0,True
'2018-01-31T01:45:00',1.23284,1.23328,1.23283,1.23327,164.42,1.2329,1.23341,1.2329,1.23337,111.47,False
'2018-01-31T01:46:00',1.23324,1.23324,1.23321,1.23323,18.39,1.23335,1.23335,1.2333,1.2333,14.32,True
'2018-01-31T01:47:00',1.23323,1.23339,1.23322,1.23339,72.21,1.23332,1.2335,1.2333,1.23349,48.25,True
'2018-01-31T01:48:00',1.23339,1.23361,1.23334,1.23355,154.7,1.23348,1.23369,1.23345,1.23367,95.86,False
'2018-01-31T01:49:00',1.23353,1.2336,1.23343,1.23358,83.1,1.23361,1.23369,1.23354,1.23368,38.5,False
'2018-01-31T01:50:00',1.2336,1.2336,1.23338,1.23352,95.19,1.23369,1.23369,1.23347,1.2336,58.84,False
'2018-01-31T01:51:00',1.23352,1.2336,1.23343,1.23355,76.77,1.2336,1.23369,1.23353,1.23365,48.07,False
'2018-01-31T01:52:00',1.23353,1.23358,1.23341,1.23352,83.05,1.23364,1.23368,1.23352,1.23361,50.38,False
'2018-01-31T01:53:00',1.23349,1.23356,1.2333,1.23352,68.55,1.23357,1.23365,1.23342,1.2336,52.14,True
'2018-01-31T01:54:00',1.2335,1.23358,1.23321,1.23323,229.2,1.2336,1.23368,1.23331,1.23333,149.48,False
'2018-01-31T01:55:00',1.2332,1.23328,1.23302,1.23314,182.26,1.2333,1.23339,1.23315,1.23325,124.75,False
'2018-01-31T01:56:00',1.23313,1.23325,1.23311,1.23312,67.5,1.23325,1.23336,1.23325,1.23326,69.25,True
'2018-01-31T01:57:00',1.23313,1.2333,1.23305,1.23318,109.12,1.23324,1.23344,1.2332,1.23331,126.43,False
'2018-01-31T01:58:00',1.23321,1.23323,1.23303,1.23322,99.14,1.23332,1.23336,1.23314,1.23332,132.7,False
'2018-01-31T01:59:00',1.23321,1.23322,1.23303,1.23313,56.72,1.23332,1.23333,1.23317,1.23327,59.51,True
'2018-01-31T02:00:00',1.23315,1.23342,1.23314,1.23342,135.27,1.23327,1.23355,1.23327,1.23355,143.93,True
'2018-01-31T02:01:00',1.23344,1.23363,1.23343,1.23361,75.35,1.23356,1.23371,1.23351,1.2337,110.59,False
'2018-01-31T02:02:00',1.23361,1.23362,1.23346,1.23355,72.54,1.23372,1.23372,1.23358,1.23367,132.07,False
'2018-01-31T02:03:00',1.23353,1.23354,1.23324,1.23329,116.98,1.23364,1.23367,1.23339,1.2334,122.32,False
'2018-01-31T02:04:00',1.23327,1.23351,1.23323,1.23344,149.04,1.2334,1.23362,1.23337,1.23354,137.4,True
'2018-01-31T02:05:00',1.23345,1.23356,1.23335,1.23352,113.7,1.23356,1.23365,1.23346,1.23363,129.19,True
'2018-01-31T02:06:00',1.23355,1.2336,1.23343,1.2335,71.22,1.23363,1.2337,1.23352,1.23357,141.38,False
'2018-01-31T02:07:00',1.2335,1.2335,1.2332,1.23341,93.37,1.23357,1.23357,1.23332,1.23349,173.01,True
'2018-01-31T02:08:00',1.2334,1.23356,1.2334,1.2335,57.34,1.2335,1.23366,1.23349,1.23357,113.7,True
'2018-01-31T02:09:00',1.2335,1.23363,1.23348,1.23361,84.66,1.23357,1.23372,1.23355,1.23369,99.4,True
'2018-01-31T02:10:00',1.23364,1.23408,1.2336,1.23405,196.28,1.23372,1.2342,1.23365,1.23419,189.28,True
'2018-01-31T02:11:00',1.23406,1.23419,1.23399,1.23413,233.22,1.2342,1.2343,1.2341,1.23424,193.42,False
'2018-01-31T02:12:00',1.23412,1.23417,1.23381,1.23383,185.08,1.23424,1.2343,1.23394,1.23395,255.6,False
'2018-01-31T02:13:00',1.23383,1.23405,1.23381,1.23393,64.57,1.23396,1.23418,1.23394,1.23405,84.02,True
'2018-01-31T02:14:00',1.23396,1.23408,1.23394,1.234,122.06,1.23407,1.23421,1.23402,1.23413,102.86,False
'2018-01-31T02:15:00',1.234,1.23401,1.23378,1.23388,242.05,1.23411,1.23413,1.23389,1.234,197.93,True
'2018-01-31T02:16:00',1.2339,1.23403,1.23382,1.23382,106.52,1.23402,1.23413,1.23394,1.23394,112.27,False
'2018-01-31T02:17:00',1.23383,1.23394,1.23379,1.2338,89.97,1.23394,1.23406,1.23391,1.23391,99.17,False
'2018-01-31T02:18:00',1.2338,1.23382,1.23368,1.23369,111.21,1.23391,1.23392,1.23381,1.23383,140.21,False
'2018-01-31T02:19:00',1.23368,1.23375,1.23357,1.23359,122.67,1.23379,1.23385,1.23366,1.23368,94.0,False
'2018-01-31T02:20:00',1.23361,1.23366,1.2335,1.23352,94.49,1.23369,1.23376,1.23362,1.23365,60.45,False
'2018-01-31T02:21:00',1.23354,1.23363,1.23348,1.23359,110.88,1.23365,1.23373,1.23359,1.23369,92.43,True
'2018-01-31T02:22:00',1.23358,1.23382,1.23355,1.23358,119.19,1.23369,1.23396,1.23364,1.2337,102.6,False
'2018-01-31T02:23:00',1.23358,1.23367,1.23355,1.23366,53.23,1.2337,1.23377,1.23366,1.23377,55.08,True
'2018-01-31T02:24:00',1.23367,1.23374,1.23336,1.23338,96.77,1.2338,1.23383,1.23347,1.23352,158.25,False
'2018-01-31T02:25:00',1.23338,1.23338,1.2329,1.2329,198.04,1.23352,1.23352,1.23302,1.23302,296.68,False
'2018-01-31T02:26:00',1.2329,1.23312,1.23281,1.23281,126.55,1.23302,1.23323,1.23289,1.23291,191.79,False
'2018-01-31T02:27:00',1.23283,1.23306,1.23283,1.23305,94.27,1.2329,1.23318,1.2329,1.23318,153.67,True
'2018-01-31T02:28:00',1.23306,1.23316,1.23304,1.23304,74.14,1.23318,1.23327,1.23314,1.23314,125.69,True
'2018-01-31T02:29:00',1.23307,1.23324,1.23304,1.23305,113.48,1.23317,1.23333,1.23315,1.23318,136.22,False
'2018-01-31T02:30:00',1.23307,1.23318,1.23295,1.23309,197.98,1.23319,1.23332,1.23307,1.23321,154.12,True
'2018-01-31T02:31:00',1.23308,1.23319,1.23304,1.23319,122.99,1.23321,1.23331,1.23316,1.23331,97.19,True
'2018-01-31T02:32:00',1.23321,1.23329,1.23274,1.23285,269.06,1.23332,1.23341,1.23289,1.23299,218.54,False
'2018-01-31T02:33:00',1.23285,1.23305,1.23274,1.23297,194.54,1.23299,1.23317,1.23286,1.23308,156.86,True
'2018-01-31T02:34:00',1.23297,1.2332,1.23297,1.2332,99.03,1.23309,1.23332,1.23309,1.23332,86.99,True
'2018-01-31T02:35:00',1.2332,1.2332,1.23296,1.23306,98.65,1.23333,1.23333,1.23307,1.23316,151.97,False
'2018-01-31T02:36:00',1.23303,1.2332,1.23297,1.23311,92.87,1.23315,1.23332,1.23308,1.23323,133.16,True
'2018-01-31T02:37:00',1.23313,1.23322,1.23309,1.23318,69.38,1.23323,1.23329,1.23319,1.23326,172.55,True
'2018-01-31T02:38:00',1.2332,1.23324,1.23312,1.23319,92.51,1.23326,1.23333,1.23324,1.23325,135.8,False
'2018-01-31T02:39:00',1.23318,1.23323,1.23306,1.23322,94.7,1.23325,1.23334,1.23314,1.23333,171.0,True
'2018-01-31T02:40:00',1.23323,1.23332,1.2332,1.23331,65.72,1.23333,1.2334,1.2333,1.23339,130.6,False
'2018-01-31T02:41:00',1.23329,1.23329,1.23313,1.23323,91.81,1.23339,1.23339,1.23323,1.2333,90.97,False
'2018-01-31T02:42:00',1.23322,1.23329,1.23312,1.2332,93.1,1.2333,1.23336,1.2332,1.23326,169.05,False
'2018-01-31T02:43:00',1.23322,1.23322,1.23305,1.23309,83.66,1.23326,1.23328,1.23314,1.23314,147.18,False
'2018-01-31T02:44:00',1.23306,1.23317,1.23305,1.23316,92.42,1.23313,1.23325,1.23312,1.23325,189.49,True
'2018-01-31T02:45:00',1.23316,1.23328,1.23312,1.23321,121.6,1.23324,1.23335,1.23323,1.23329,241.5,False
'2018-01-31T02:46:00',1.2332,1.23324,1.23314,1.23317,68.98,1.23329,1.23334,1.23323,1.23328,141.02,False
'2018-01-31T02:47:00',1.23315,1.23321,1.23311,1.23316,67.45,1.23325,1.23326,1.23322,1.23325,166.99,True
'2018-01-31T02:48:00',1.23317,1.23326,1.23315,1.23324,95.84,1.23325,1.23336,1.23325,1.23335,123.93,False
'2018-01-31T02:49:00',1.23323,1.23324,1.23312,1.23315,97.84,1.23332,1.23335,1.23322,1.23326,144.76,True
'2018-01-31T02:50:00',1.23315,1.2333,1.23315,1.23326,61.9,1.23325,1.23339,1.23325,1.23339,89.19,False
'2018-01-31T02:51:00',1.23326,1.23326,1.2332,1.23325,72.53,1.23338,1.23339,1.23332,1.23335,77.93,True
'2018-01-31T02:52:00',1.23325,1.23333,1.2331,1.23317,119.8,1.23334,1.23343,1.23322,1.23327,139.65,False
'2018-01-31T02:53:00',1.23318,1.23325,1.2331,1.2332,120.49,1.23327,1.23336,1.2332,1.23331,193.04,True
'2018-01-31T02:54:00',1.23321,1.23335,1.23319,1.23329,108.44,1.23331,1.23345,1.2333,1.23341,107.2,False
'2018-01-31T02:55:00',1.23328,1.23328,1.23309,1.23318,113.31,1.2334,1.2334,1.23321,1.23327,106.15,False
'2018-01-31T02:56:00',1.23318,1.2332,1.23311,1.23318,63.38,1.23329,1.23331,1.23323,1.23328,108.46,False
'2018-01-31T02:57:00',1.23317,1.23318,1.23305,1.23312,86.22,1.23328,1.23329,1.23315,1.23323,107.57,True
'2018-01-31T02:58:00',1.23313,1.23319,1.23304,1.23312,92.42,1.23324,1.23329,1.23315,1.23325,110.8,False
'2018-01-31T02:59:00',1.23311,1.23318,1.23309,1.23312,66.79,1.23323,1.23329,1.23321,1.23323,60.85,True
'2018-01-31T03:00:00',1.23312,1.23333,1.23312,1.23312,142.02,1.23323,1.23345,1.23323,1.23325,123.43,False
'2018-01-31T03:01:00',1.23312,1.23333,1.23312,1.2333,74.01,1.23325,1.23345,1.23325,1.23343,85.62,False
'2018-01-31T03:02:00',1.23332,1.23332,1.23315,1.23323,71.0,1.23343,1.23344,1.23326,1.23332,72.73,False
'2018-01-31T03:03:00',1.23321,1.23325,1.23313,1.23316,76.65,1.23332,1.23334,1.23324,1.23326,60.34,False
'2018-01-31T03:04:00',1.23319,1.2332,1.23311,1.23318,80.7,1.23328,1.23329,1.2332,1.23328,70.82,False
'2018-01-31T03:05:00',1.23319,1.23319,1.23308,1.2331,74.8,1.23328,1.23329,1.23317,1.23318,61.77,False
'2018-01-31T03:06:00',1.23312,1.23318,1.23307,1.2331,97.24,1.23318,1.23326,1.23316,1.23319,82.6,False
'2018-01-31T03:07:00',1.2331,1.23315,1.23308,1.23311,54.47,1.23319,1.23324,1.23316,1.23321,57.1,True
'2018-01-31T03:08:00',1.2331,1.23316,1.23309,1.23312,96.56,1.2332,1.23325,1.23317,1.23321,124.89,True
'2018-01-31T03:09:00',1.23313,1.23319,1.23306,1.23309,124.1,1.23321,1.23326,1.23314,1.23318,105.5,True
'2018-01-31T03:10:00',1.2331,1.23323,1.23309,1.23318,123.5,1.23318,1.23329,1.23318,1.23326,93.04,False
'2018-01-31T03:11:00',1.23318,1.23319,1.23312,1.23317,62.83,1.23326,1.23328,1.23323,1.23326,41.82,True
'2018-01-31T03:12:00',1.23318,1.23327,1.23314,1.23326,81.52,1.23326,1.23335,1.23324,1.23335,66.44,True
'2018-01-31T03:13:00',1.23323,1.23332,1.23317,1.23332,88.43,1.23332,1.23341,1.23327,1.23341,91.3,False
'2018-01-31T03:14:00',1.23332,1.23332,1.23319,1.23326,80.21,1.23341,1.23341,1.23327,1.23335,70.17,False
'2018-01-31T03:15:00',1.23326,1.2333,1.23317,1.23323,74.34,1.23335,1.23335,1.23326,1.23332,80.03,True
'2018-01-31T03:16:00',1.23325,1.23334,1.23317,1.23324,93.18,1.23334,1.23342,1.23326,1.23333,74.36,False
'2018-01-31T03:17:00',1.23326,1.23328,1.23318,1.23324,70.04,1.23335,1.23338,1.23328,1.23334,113.69,False
'2018-01-31T03:18:00',1.23324,1.23324,1.23316,1.23316,59.5,1.23334,1.23334,1.23329,1.23329,83.6,True
'2018-01-31T03:19:00',1.23323,1.23343,1.23323,1.23339,117.0,1.23329,1.23353,1.23329,1.2335,119.05,True
'2018-01-31T03:20:00',1.2334,1.23355,1.23327,1.2335,87.16,1.2335,1.23364,1.23335,1.23361,127.2,False
'2018-01-31T03:21:00',1.23348,1.23352,1.23342,1.23349,58.53,1.23359,1.23362,1.23353,1.2336,79.34,False
'2018-01-31T03:22:00',1.23349,1.23349,1.23341,1.23349,55.17,1.23359,1.23361,1.23352,1.2336,98.84,True
'2018-01-31T03:23:00',1.23349,1.23359,1.23344,1.2335,87.37,1.23361,1.2337,1.23354,1.23359,91.65,False
'2018-01-31T03:24:00',1.2335,1.23353,1.23342,1.23342,53.59,1.23358,1.23363,1.23352,1.23355,92.49,False
'2018-01-31T03:25:00',1.23342,1.23342,1.23334,1.23341,50.23,1.23353,1.23353,1.23345,1.23351,83.66,True
'2018-01-31T03:26:00',1.2334,1.23349,1.23336,1.23347,51.66,1.2335,1.2336,1.23347,1.23359,48.57,True
'2018-01-31T03:27:00',1.23349,1.23358,1.23347,1.23358,70.53,1.2336,1.23369,1.2336,1.23369,90.18,True
'2018-01-31T03:28:00',1.23358,1.23377,1.23356,1.23367,94.5,1.23369,1.2339,1.23367,1.23379,148.91,True
'2018-01-31T03:29:00',1.23369,1.23384,1.23369,1.23379,62.62,1.2338,1.23393,1.2338,1.23391,79.78,False
'2018-01-31T03:30:00',1.23377,1.23383,1.23349,1.2335,128.72,1.23389,1.23393,1.2336,1.2336,171.74,False
'2018-01-31T03:31:00',1.2335,1.23371,1.2335,1.2336,71.69,1.23361,1.23382,1.23361,1.23368,77.68,True
'2018-01-31T03:32:00',1.23361,1.23373,1.23355,1.23369,92.42,1.23368,1.23383,1.23362,1.2338,83.08,True
'2018-01-31T03:33:00',1.23368,1.23396,1.23366,1.23381,123.05,1.23378,1.23406,1.23377,1.23391,113.12,True
'2018-01-31T03:34:00',1.2338,1.23398,1.23377,1.23398,81.17,1.23391,1.23406,1.23387,1.23405,40.4,True
'2018-01-31T03:35:00',1.23397,1.23409,1.23384,1.23404,117.09,1.23404,1.23416,1.23393,1.23416,69.83,True
'2018-01-31T03:36:00',1.23405,1.23416,1.23401,1.23416,100.66,1.23415,1.23422,1.23412,1.23422,63.71,True
'2018-01-31T03:37:00',1.23413,1.23443,1.2341,1.23443,146.0,1.23421,1.23455,1.2342,1.23455,94.26,True
'2018-01-31T03:38:00',1.23443,1.2345,1.23442,1.23445,162.82,1.23454,1.23461,1.23451,1.23456,147.82,True
'2018-01-31T03:39:00',1.23445,1.23452,1.23438,1.23449,131.32,1.23455,1.23462,1.23447,1.2346,108.78,True
'2018-01-31T03:40:00',1.23449,1.23457,1.23448,1.23448,30.13,1.2346,1.23468,1.23459,1.23461,31.27,True
'2018-01-31T03:41:00',1.2345,1.23471,1.23449,1.23463,96.79,1.23461,1.23483,1.2346,1.23477,114.96,True
'2018-01-31T03:42:00',1.23464,1.23472,1.23457,1.23471,51.92,1.23475,1.23483,1.23468,1.23482,61.36,True
'2018-01-31T03:43:00',1.23471,1.23479,1.23463,1.23472,134.13,1.23482,1.2349,1.23474,1.23482,93.57,False
'2018-01-31T03:44:00',1.23471,1.23472,1.23434,1.23439,178.18,1.23482,1.23482,1.23445,1.23449,132.89,False
'2018-01-31T03:45:00',1.23435,1.2344,1.23416,1.23423,125.92,1.23444,1.2345,1.23425,1.23431,125.61,False
'2018-01-31T03:46:00',1.23421,1.23421,1.23408,1.23416,57.06,1.23431,1.23431,1.23419,1.23426,42.96,False
'2018-01-31T03:47:00',1.23416,1.23416,1.23382,1.23382,87.57,1.23423,1.23423,1.2339,1.2339,66.33,False
'2018-01-31T03:48:00',1.23382,1.23389,1.23371,1.23373,116.02,1.23389,1.23397,1.23379,1.2338,92.9,False
'2018-01-31T03:49:00',1.23374,1.23374,1.23371,1.23374,47.74,1.2338,1.23383,1.2338,1.23381,52.73,False
'2018-01-31T03:50:00',1.23374,1.23374,1.23372,1.23373,23.74,1.23382,1.23383,1.23382,1.23383,15.5,False
'2018-01-31T03:51:00',1.23373,1.23374,1.23372,1.23373,32.66,1.23383,1.23383,1.23381,1.23382,39.32,True
'2018-01-31T03:52:00',1.23374,1.23381,1.23356,1.23364,75.82,1.23382,1.2339,1.23366,1.23374,74.78,False
'2018-01-31T03:53:00',1.23364,1.23364,1.23332,1.23334,62.05,1.23373,1.23374,1.23344,1.23345,79.97,False
'2018-01-31T03:54:00',1.23332,1.23334,1.23319,1.23319,38.77,1.23345,1.23345,1.2333,1.23331,44.48,False
'2018-01-31T03:55:00',1.23323,1.23323,1.23309,1.23322,40.75,1.23333,1.23335,1.2332,1.23331,41.87,False
'2018-01-31T03:56:00',1.23319,1.23319,1.23305,1.23314,70.3,1.23331,1.23331,1.23312,1.23326,48.63,False
'2018-01-31T03:57:00',1.23314,1.23314,1.23304,1.23313,35.95,1.23323,1.23323,1.23316,1.23322,51.36,False
'2018-01-31T03:58:00',1.23313,1.23313,1.23308,1.23311,34.49,1.23321,1.23323,1.23318,1.23322,50.61,False
'2018-01-31T03:59:00',1.23311,1.23312,1.23303,1.23304,27.07,1.23321,1.23321,1.23312,1.23316,42.35,False
'2018-01-31T04:00:00',1.23305,1.23309,1.23305,1.23305,24.44,1.23317,1.23319,1.23314,1.23315,27.99,False
'2018-01-31T04:01:00',1.23305,1.23305,1.23281,1.23281,71.83,1.23314,1.23316,1.23292,1.23293,78.09,False
'2018-01-31T04:02:00',1.23279,1.23282,1.23258,1.23259,90.16,1.23288,1.23293,1.2327,1.2327,110.99,False
'2018-01-31T04:03:00',1.23259,1.23259,1.23244,1.23252,111.03,1.23271,1.23271,1.23254,1.23262,128.94,False
'2018-01-31T04:04:00',1.2325,1.23251,1.2325,1.23251,23.46,1.23263,1.23263,1.23262,1.23262,41.44,True
'2018-01-31T04:05:00',1.23251,1.23256,1.23236,1.2324,62.77,1.23262,1.23267,1.23247,1.2325,78.42,False
'2018-01-31T04:06:00',1.2324,1.23249,1.2322,1.23227,89.63,1.2325,1.23259,1.23225,1.23233,81.43,False
'2018-01-31T04:07:00',1.2323,1.23236,1.23214,1.23214,155.81,1.23234,1.2324,1.23222,1.23222,127.98,False
'2018-01-31T04:08:00',1.23214,1.23225,1.23214,1.23221,59.66,1.23223,1.23235,1.23223,1.23233,76.96,False
'2018-01-31T04:09:00',1.23221,1.23222,1.23211,1.23214,63.13,1.23231,1.23234,1.2322,1.23224,70.34,False
'2018-01-31T04:10:00',1.23214,1.23221,1.23214,1.23217,85.32,1.23224,1.23233,1.23223,1.23227,103.35,True
'2018-01-31T04:11:00',1.2322,1.23236,1.23217,1.23233,86.74,1.2323,1.23246,1.23227,1.2324,123.21,True
'2018-01-31T04:12:00',1.23233,1.23238,1.23218,1.2322,57.49,1.23239,1.23247,1.23225,1.23227,89.8,False
'2018-01-31T04:13:00',1.2322,1.2322,1.23182,1.23188,69.0,1.23227,1.23227,1.23188,1.23195,130.88,False
'2018-01-31T04:14:00',1.2319,1.232,1.23188,1.232,54.87,1.23196,1.23206,1.23193,1.23206,101.71,True
'2018-01-31T04:15:00',1.232,1.23214,1.23197,1.23213,77.12,1.23205,1.23218,1.23203,1.23218,87.74,True
'2018-01-31T04:16:00',1.23214,1.23215,1.23208,1.2321,60.0,1.23219,1.23222,1.23212,1.23216,80.14,False
'2018-01-31T04:17:00',1.2321,1.23213,1.23208,1.23213,35.87,1.23215,1.23221,1.23213,1.2322,44.67,True
'2018-01-31T04:18:00',1.23214,1.23225,1.23214,1.23225,63.17,1.23221,1.23234,1.23221,1.23234,99.42,False
'2018-01-31T04:19:00',1.23225,1.23225,1.23208,1.23208,65.17,1.23232,1.23232,1.23215,1.23215,56.46,False
'2018-01-31T04:20:00',1.23208,1.23208,1.2318,1.23201,109.26,1.23215,1.23215,1.2319,1.23207,71.32,True
'2018-01-31T04:21:00',1.23204,1.23209,1.23192,1.23209,30.97,1.23208,1.23215,1.23197,1.23215,27.7,True
'2018-01-31T04:22:00',1.23209,1.23216,1.23208,1.23213,37.22,1.23216,1.23224,1.23214,1.23222,33.46,False
'2018-01-31T04:23:00',1.23214,1.23215,1.23207,1.23215,45.19,1.23222,1.23225,1.23215,1.23223,25.24,True
'2018-01-31T04:24:00',1.23215,1.23221,1.23214,1.23214,43.57,1.23223,1.23229,1.23221,1.23223,22.94,False
'2018-01-31T04:25:00',1.23214,1.23215,1.23206,1.23211,87.4,1.23222,1.23224,1.23214,1.23221,43.35,True
'2018-01-31T04:26:00',1.23211,1.23215,1.23207,1.23212,55.0,1.23221,1.23225,1.23216,1.23222,31.99,True
'2018-01-31T04:27:00',1.23211,1.23215,1.23211,1.23212,49.0,1.23222,1.23226,1.2322,1.23221,41.74,False
'2018-01-31T04:28:00',1.2321,1.23215,1.23207,1.23208,75.36,1.23218,1.23225,1.23216,1.23219,54.86,False
'2018-01-31T04:29:00',1.23208,1.23212,1.23197,1.23198,48.7,1.23218,1.23221,1.23207,1.23209,51.59,False
'2018-01-31T04:30:00',1.23197,1.232,1.23175,1.23185,192.24,1.23208,1.23209,1.23186,1.23194,107.19,False
'2018-01-31T04:31:00',1.23185,1.2319,1.23176,1.23176,84.17,1.23195,1.23199,1.23186,1.23186,58.62,False
'2018-01-31T04:32:00',1.23175,1.23183,1.23168,1.23177,103.33,1.23185,1.23192,1.23178,1.23187,60.98,True
'2018-01-31T04:33:00',1.23176,1.23186,1.23168,1.23168,105.83,1.23186,1.23196,1.23176,1.23176,54.63,False
'2018-01-31T04:34:00',1.23168,1.23169,1.23143,1.23143,107.22,1.23176,1.2318,1.23147,1.23153,130.84,False
'2018-01-31T04:35:00',1.23144,1.23153,1.23143,1.23143,128.66,1.23155,1.23163,1.23148,1.23154,145.11,True
'2018-01-31T04:36:00',1.23144,1.23154,1.23144,1.23146,77.2,1.23154,1.23165,1.23151,1.23158,98.87,True
'2018-01-31T04:37:00',1.23147,1.23155,1.23143,1.23147,141.02,1.23158,1.23165,1.2315,1.23157,195.07,False
'2018-01-31T04:38:00',1.23146,1.23153,1.23146,1.23149,98.68,1.23158,1.23162,1.23155,1.23158,79.25,True
'2018-01-31T04:39:00',1.23149,1.23171,1.23143,1.23169,215.62,1.23158,1.23182,1.23151,1.23179,168.94,False
'2018-01-31T04:40:00',1.23169,1.2317,1.23143,1.23144,151.93,1.23178,1.2318,1.23149,1.23151,189.87,False
'2018-01-31T04:41:00',1.23144,1.23156,1.23143,1.23154,37.62,1.2315,1.23163,1.23149,1.23159,66.49,False
'2018-01-31T04:42:00',1.23154,1.23155,1.23146,1.23146,36.86,1.2316,1.23162,1.23155,1.23155,68.78,False
'2018-01-31T04:43:00',1.23146,1.23147,1.23142,1.23144,84.36,1.23155,1.23158,1.23146,1.2315,113.59,True
'2018-01-31T04:44:00',1.23144,1.23151,1.23142,1.23146,80.96,1.23149,1.23161,1.23146,1.23155,87.27,False
'2018-01-31T04:45:00',1.23145,1.2315,1.23143,1.23143,63.13,1.23154,1.2316,1.23151,1.23151,85.67,True
'2018-01-31T04:46:00',1.23144,1.23155,1.23143,1.23148,60.74,1.2315,1.23163,1.2315,1.23156,67.25,False
'2018-01-31T04:47:00',1.23145,1.23145,1.23143,1.23144,43.24,1.2315,1.23155,1.23148,1.23151,50.57,True
'2018-01-31T04:48:00',1.23144,1.23149,1.23143,1.23144,72.54,1.23151,1.23157,1.23149,1.23151,105.35,False
'2018-01-31T04:49:00',1.23144,1.23144,1.23131,1.23144,93.55,1.23151,1.23156,1.23143,1.23155,117.09,True
'2018-01-31T04:50:00',1.23144,1.23147,1.2314,1.23146,57.07,1.23155,1.23157,1.2315,1.23156,82.68,True
'2018-01-31T04:51:00',1.23146,1.23147,1.23146,1.23146,23.81,1.23157,1.23158,1.23151,1.23157,42.25,False
'2018-01-31T04:52:00',1.23147,1.23147,1.23132,1.23139,53.74,1.23154,1.23154,1.23143,1.23148,76.03,False
'2018-01-31T04:53:00',1.23139,1.23139,1.23124,1.23131,77.63,1.2315,1.2315,1.23132,1.2314,100.66,True
'2018-01-31T04:54:00',1.23131,1.23143,1.23123,1.23126,121.78,1.23141,1.23154,1.23131,1.23136,128.78,False
'2018-01-31T04:55:00',1.23127,1.23136,1.23125,1.23136,122.99,1.23136,1.23146,1.23136,1.23146,105.39,True
'2018-01-31T04:56:00',1.23136,1.23139,1.23124,1.23137,152.53,1.23146,1.23149,1.23133,1.23148,104.49,True
'2018-01-31T04:57:00',1.23136,1.23143,1.23132,1.23138,112.37,1.23146,1.23154,1.23142,1.23149,118.69,True
'2018-01-31T04:58:00',1.23137,1.23147,1.23137,1.23147,147.0,1.23148,1.23159,1.23144,1.23157,118.19,True
'2018-01-31T04:59:00',1.23147,1.23155,1.23147,1.23151,121.31,1.23158,1.23166,1.23157,1.23162,87.72,True
'2018-01-31T05:00:00',1.23151,1.23162,1.2315,1.23154,127.95,1.23159,1.23172,1.23159,1.23164,104.6,True
'2018-01-31T05:01:00',1.23155,1.2317,1.23146,1.2317,139.2,1.23163,1.2318,1.23155,1.23179,109.67,True
'2018-01-31T05:02:00',1.23169,1.23201,1.23169,1.23176,112.4,1.23179,1.23208,1.23179,1.23185,146.14,False
'2018-01-31T05:03:00',1.23177,1.23179,1.23167,1.23177,91.9,1.23185,1.23188,1.23176,1.23186,53.1,True
'2018-01-31T05:04:00',1.23178,1.23185,1.23169,1.23173,102.5,1.23186,1.23196,1.23177,1.23181,55.09,True
'2018-01-31T05:05:00',1.23174,1.23195,1.23174,1.2319,89.92,1.23183,1.23203,1.23183,1.23199,50.12,True
'2018-01-31T05:06:00',1.23192,1.23195,1.23184,1.23185,96.62,1.232,1.23205,1.23194,1.23195,63.74,False
'2018-01-31T05:07:00',1.23185,1.23187,1.23173,1.23185,81.01,1.23195,1.23197,1.23183,1.23196,50.71,True
'2018-01-31T05:08:00',1.23187,1.23188,1.23175,1.23182,81.75,1.23196,1.23197,1.23185,1.23192,46.86,True
'2018-01-31T05:09:00',1.23182,1.23193,1.23165,1.23169,112.71,1.23191,1.23203,1.23176,1.2318,63.72,False
'2018-01-31T05:10:00',1.23169,1.23191,1.23169,1.23189,103.59,1.23178,1.23201,1.23178,1.23198,67.0,False
'2018-01-31T05:11:00',1.23191,1.23191,1.23181,1.23187,36.02,1.23198,1.232,1.23191,1.23195,23.48,False
'2018-01-31T05:12:00',1.23187,1.23191,1.2317,1.23187,71.23,1.23197,1.23197,1.23181,1.23197,40.32,True
'2018-01-31T05:13:00',1.23188,1.23204,1.23186,1.23196,164.33,1.23197,1.23215,1.23196,1.23205,86.7,False
'2018-01-31T05:14:00',1.23194,1.23196,1.23191,1.23195,38.77,1.23204,1.23206,1.23199,1.23206,29.93,True
'2018-01-31T05:15:00',1.23196,1.232,1.23192,1.23193,28.54,1.23206,1.23208,1.23201,1.23202,22.84,True
'2018-01-31T05:16:00',1.23195,1.23211,1.23194,1.23205,50.87,1.23204,1.2322,1.23203,1.23214,35.21,False
'2018-01-31T05:17:00',1.23205,1.23206,1.23197,1.23197,25.42,1.23213,1.23215,1.23206,1.23206,16.5,False
'2018-01-31T05:18:00',1.23196,1.23199,1.2319,1.23194,94.28,1.23205,1.23207,1.23198,1.232,68.93,True
'2018-01-31T05:19:00',1.23193,1.23206,1.23191,1.23205,72.12,1.232,1.23215,1.23198,1.23215,56.12,False
'2018-01-31T05:20:00',1.23206,1.23206,1.232,1.232,39.41,1.23215,1.23215,1.23208,1.2321,32.34,True
'2018-01-31T05:21:00',1.23201,1.23207,1.23199,1.23199,54.6,1.2321,1.23215,1.23207,1.2321,40.74,False
'2018-01-31T05:22:00',1.23202,1.23206,1.23202,1.23206,18.9,1.2321,1.23216,1.2321,1.23214,10.0,False
'2018-01-31T05:23:00',1.23205,1.23205,1.23195,1.23198,64.68,1.23214,1.23214,1.23204,1.23206,38.87,False
'2018-01-31T05:24:00',1.23198,1.23201,1.23196,1.23198,80.63,1.23206,1.2321,1.23206,1.23209,82.59,True
'2018-01-31T05:25:00',1.23199,1.23206,1.23198,1.23206,49.02,1.23209,1.23216,1.23206,1.23216,42.63,True
'2018-01-31T05:26:00',1.23206,1.23206,1.23192,1.23197,98.58,1.23217,1.23217,1.23202,1.23207,129.09,False
'2018-01-31T05:27:00',1.23197,1.23198,1.23189,1.23193,101.04,1.23208,1.23209,1.23199,1.23204,67.76,False
'2018-01-31T05:28:00',1.23193,1.23196,1.23184,1.23185,78.59,1.23203,1.23206,1.23191,1.23191,59.74,False
'2018-01-31T05:29:00',1.23183,1.23187,1.2318,1.23181,97.78,1.23191,1.23193,1.23188,1.2319,67.22,False
'2018-01-31T05:30:00',1.23181,1.23183,1.2318,1.2318,33.51,1.2319,1.2319,1.23187,1.23187,19.97,False
'2018-01-31T05:31:00',1.23179,1.23179,1.23164,1.23164,68.01,1.23185,1.23187,1.23173,1.23174,57.1,False
'2018-01-31T05:32:00',1.23164,1.23165,1.23156,1.23156,47.34,1.23172,1.23174,1.23165,1.23165,35.9,False
'2018-01-31T05:33:00',1.23155,1.23158,1.23141,1.23144,90.05,1.23165,1.23165,1.2315,1.23152,69.75,False
'2018-01-31T05:34:00',1.23148,1.23148,1.23135,1.23135,79.2,1.23154,1.23154,1.23144,1.23144,43.57,True
'2018-01-31T05:35:00',1.23136,1.23153,1.23134,1.23142,89.67,1.23144,1.23163,1.23143,1.23152,83.2,True
'2018-01-31T05:36:00',1.23142,1.23167,1.23141,1.23164,95.17,1.23152,1.23176,1.2315,1.23176,86.7,True
'2018-01-31T05:37:00',1.23164,1.23171,1.23164,1.23169,62.28,1.23176,1.23182,1.23175,1.23179,75.97,True
'2018-01-31T05:38:00',1.2317,1.2318,1.2317,1.23174,76.65,1.2318,1.2319,1.2318,1.23187,86.46,True
'2018-01-31T05:39:00',1.23174,1.23183,1.23173,1.23177,58.58,1.23187,1.23192,1.23183,1.23186,57.61,False
'2018-01-31T05:40:00',1.23177,1.23181,1.23174,1.2318,72.94,1.23185,1.2319,1.23183,1.23189,63.81,True
'2018-01-31T05:41:00',1.23177,1.23183,1.23175,1.23182,85.04,1.23187,1.23194,1.23186,1.23192,76.09,True
'2018-01-31T05:42:00',1.23183,1.2319,1.23176,1.23179,76.05,1.23192,1.232,1.23186,1.2319,106.21,False
'2018-01-31T05:43:00',1.2318,1.2318,1.23168,1.23174,39.77,1.23192,1.23192,1.23177,1.23185,51.4,False
'2018-01-31T05:44:00',1.23175,1.23178,1.23167,1.23168,34.39,1.23185,1.23188,1.23178,1.23178,36.34,False
'2018-01-31T05:45:00',1.23166,1.23166,1.23159,1.23162,44.32,1.23178,1.23179,1.2317,1.23173,44.35,True
'2018-01-31T05:46:00',1.23163,1.23176,1.23162,1.23166,53.07,1.23172,1.23186,1.23172,1.23178,47.32,False
'2018-01-31T05:47:00',1.23168,1.23175,1.23162,1.23167,69.6,1.23179,1.23186,1.23172,1.23177,61.29,False
'2018-01-31T05:48:00',1.23164,1.23164,1.23157,1.2316,97.89,1.23174,1.23174,1.23166,1.2317,76.19,False
'2018-01-31T05:49:00',1.23159,1.23163,1.23158,1.2316,61.68,1.23169,1.23173,1.23167,1.2317,49.2,True
'2018-01-31T05:50:00',1.23161,1.23166,1.23159,1.2316,57.29,1.2317,1.23177,1.2317,1.23171,46.94,True
'2018-01-31T05:51:00',1.23161,1.23167,1.23158,1.23159,79.17,1.2317,1.23178,1.23168,1.2317,56.69,False
'2018-01-31T05:52:00',1.23159,1.23167,1.23158,1.23164,33.68,1.2317,1.23178,1.23168,1.23175,25.44,False
'2018-01-31T05:53:00',1.23164,1.23167,1.23164,1.23167,48.31,1.23174,1.23177,1.23174,1.23177,22.34,True
'2018-01-31T05:54:00',1.23168,1.23179,1.23168,1.23176,55.44,1.23177,1.2319,1.23177,1.23186,33.76,True
'2018-01-31T05:55:00',1.23176,1.23183,1.23175,1.23183,79.12,1.23187,1.23194,1.23185,1.23193,70.85,False
'2018-01-31T05:56:00',1.23183,1.23183,1.23176,1.23178,29.61,1.23192,1.23192,1.23187,1.23188,28.27,True
'2018-01-31T05:57:00',1.2318,1.23183,1.2318,1.23183,32.35,1.23189,1.23194,1.23189,1.23194,25.68,True
'2018-01-31T05:58:00',1.23183,1.23189,1.23181,1.23188,57.39,1.23193,1.23198,1.23192,1.23198,31.85,True
'2018-01-31T05:59:00',1.23188,1.23203,1.23188,1.23203,41.02,1.23198,1.2321,1.23198,1.2321,39.4,True
'2018-01-31T06:00:00',1.232,1.23206,1.23191,1.23204,67.07,1.2321,1.23216,1.232,1.23215,67.94,True
'2018-01-31T06:01:00',1.23204,1.23211,1.23204,1.23206,61.67,1.23215,1.23221,1.23214,1.23214,52.28,False
'2018-01-31T06:02:00',1.23206,1.23208,1.23206,1.23206,64.23,1.23216,1.2322,1.23215,1.23217,58.77,False
'2018-01-31T06:03:00',1.23206,1.23207,1.23202,1.23204,39.89,1.23216,1.23217,1.23208,1.23212,30.46,False
'2018-01-31T06:04:00',1.23205,1.23205,1.2319,1.232,84.73,1.23211,1.23211,1.23196,1.23205,44.0,False
'2018-01-31T06:05:00',1.232,1.23203,1.23183,1.23183,75.14,1.23206,1.23211,1.23188,1.2319,44.0,False
'2018-01-31T06:06:00',1.23183,1.23186,1.23167,1.23167,109.03,1.23193,1.23195,1.23178,1.23179,72.2,False
'2018-01-31T06:07:00',1.23175,1.23175,1.23164,1.2317,98.7,1.23179,1.23184,1.23175,1.23179,95.93,False
'2018-01-31T06:08:00',1.23169,1.23171,1.23162,1.23168,32.0,1.23179,1.23179,1.23171,1.23179,27.67,False
'2018-01-31T06:09:00',1.23169,1.2317,1.23161,1.23169,56.62,1.23179,1.23181,1.2317,1.23179,70.03,False
'2018-01-31T06:10:00',1.23169,1.23169,1.23159,1.23162,61.61,1.2318,1.2318,1.23169,1.23172,65.21,False
'2018-01-31T06:11:00',1.23163,1.23163,1.23162,1.23162,56.23,1.23172,1.23173,1.23171,1.23173,53.99,True
'2018-01-31T06:12:00',1.23162,1.23164,1.2316,1.23164,23.5,1.23173,1.23175,1.2317,1.23174,31.63,True
'2018-01-31T06:13:00',1.23164,1.23168,1.23164,1.23164,29.31,1.23176,1.23178,1.23175,1.23176,43.44,True
'2018-01-31T06:14:00',1.23164,1.23168,1.23164,1.23168,41.17,1.23177,1.2318,1.23175,1.2318,70.95,True
'2018-01-31T06:15:00',1.23169,1.23169,1.23165,1.23168,36.94,1.2318,1.23181,1.23176,1.23179,46.49,False
'2018-01-31T06:16:00',1.23166,1.23167,1.23144,1.23145,84.5,1.23177,1.23178,1.23155,1.23155,142.41,False
'2018-01-31T06:17:00',1.23146,1.23151,1.23145,1.2315,46.6,1.23155,1.23162,1.23155,1.23161,69.47,True
'2018-01-31T06:18:00',1.23151,1.23155,1.23143,1.23152,60.03,1.23162,1.23167,1.23153,1.23164,70.5,True
'2018-01-31T06:19:00',1.23153,1.23159,1.23152,1.23154,55.71,1.23165,1.23171,1.23162,1.23162,78.91,False
'2018-01-31T06:20:00',1.23153,1.23153,1.23142,1.23144,76.64,1.23162,1.23162,1.23149,1.23151,54.94,False
'2018-01-31T06:21:00',1.23144,1.23151,1.23143,1.23148,23.92,1.23152,1.23159,1.23152,1.23155,18.1,False
'2018-01-31T06:22:00',1.23148,1.23148,1.23143,1.23144,38.95,1.23157,1.23158,1.23151,1.23155,44.99,False
'2018-01-31T06:23:00',1.23145,1.23145,1.2313,1.2313,52.12,1.23156,1.23156,1.23142,1.23142,112.58,True
'2018-01-31T06:24:00',1.23132,1.23152,1.23131,1.23146,96.14,1.23142,1.23162,1.23142,1.23157,99.05,True
'2018-01-31T06:25:00',1.23146,1.23155,1.23146,1.23154,46.16,1.23157,1.23165,1.23156,1.23165,58.75,True
'2018-01-31T06:26:00',1.23156,1.23177,1.23156,1.23177,56.24,1.23165,1.23187,1.23165,1.23186,41.67,True
'2018-01-31T06:27:00',1.23177,1.23186,1.23176,1.23186,45.71,1.23185,1.23196,1.23184,1.23196,61.45,True
'2018-01-31T06:28:00',1.23186,1.23199,1.23186,1.23196,23.0,1.23195,1.23209,1.23194,1.23203,36.18,False
'2018-01-31T06:29:00',1.23194,1.23194,1.23178,1.23178,23.0,1.23202,1.23202,1.23187,1.23187,43.95,False
'2018-01-31T06:30:00',1.23179,1.2318,1.23169,1.23177,37.23,1.23189,1.23189,1.23179,1.23187,61.64,True
'2018-01-31T06:31:00',1.23179,1.23181,1.23176,1.23176,47.62,1.2319,1.23191,1.23186,1.23186,68.33,True
'2018-01-31T06:32:00',1.23176,1.23183,1.23175,1.23177,68.47,1.23187,1.23195,1.23185,1.23187,58.35,False
'2018-01-31T06:33:00',1.23177,1.23177,1.2317,1.2317,67.46,1.23186,1.23188,1.2318,1.23181,52.79,True
'2018-01-31T06:34:00',1.2317,1.23183,1.23169,1.23177,42.54,1.23181,1.23191,1.2318,1.23187,41.8,False
'2018-01-31T06:35:00',1.23178,1.23178,1.23177,1.23177,25.81,1.23187,1.2319,1.23185,1.23189,22.94,True
'2018-01-31T06:36:00',1.23177,1.23182,1.23176,1.23176,70.44,1.23189,1.23193,1.23186,1.23186,72.17,False
'2018-01-31T06:37:00',1.23174,1.23177,1.23174,1.23177,24.12,1.23185,1.23188,1.23184,1.23187,42.51,True
'2018-01-31T06:38:00',1.23176,1.23182,1.23176,1.23176,44.87,1.23187,1.23192,1.23186,1.23187,72.32,False
'2018-01-31T06:39:00',1.23176,1.23177,1.23174,1.23175,12.25,1.23187,1.23187,1.23185,1.23185,25.31,True
'2018-01-31T06:40:00',1.23175,1.23179,1.23171,1.23176,30.39,1.23184,1.23188,1.23182,1.23185,32.14,False
'2018-01-31T06:41:00',1.23177,1.23178,1.2317,1.23176,43.73,1.23186,1.23187,1.23177,1.23182,39.2,False
'2018-01-31T06:42:00',1.23175,1.23177,1.23169,1.23177,66.08,1.23182,1.23184,1.23177,1.23184,45.32,True
'2018-01-31T06:43:00',1.2318,1.2318,1.23168,1.2317,64.94,1.23184,1.23184,1.23174,1.23177,47.87,False
'2018-01-31T06:44:00',1.2317,1.23172,1.23168,1.2317,33.84,1.23176,1.23178,1.23174,1.23175,30.49,True
'2018-01-31T06:45:00',1.2317,1.23177,1.23169,1.23175,37.9,1.23174,1.23184,1.23173,1.23184,26.0,True
'2018-01-31T06:46:00',1.23176,1.23178,1.23175,1.23176,34.62,1.23184,1.23184,1.23182,1.23182,24.0,False
'2018-01-31T06:47:00',1.23175,1.23175,1.23169,1.23173,48.86,1.23182,1.23183,1.23176,1.23181,28.34,False
'2018-01-31T06:48:00',1.23174,1.23175,1.23166,1.23167,28.84,1.23182,1.23182,1.23171,1.23174,22.0,False
'2018-01-31T06:49:00',1.23168,1.23168,1.23154,1.23156,32.34,1.23174,1.23175,1.23162,1.23162,24.5,False
'2018-01-31T06:50:00',1.23155,1.23157,1.23148,1.2315,68.89,1.23161,1.23164,1.23156,1.23159,49.5,True
'2018-01-31T06:51:00',1.2315,1.2316,1.23145,1.23149,114.86,1.23159,1.23165,1.23152,1.23156,64.6,False
'2018-01-31T06:52:00',1.23148,1.23148,1.23126,1.23131,90.76,1.23156,1.23156,1.23135,1.23136,69.35,False
'2018-01-31T06:53:00',1.23132,1.23138,1.23126,1.23128,73.34,1.23137,1.23148,1.23136,1.23139,92.73,False
'2018-01-31T06:54:00',1.23129,1.23136,1.23115,1.23115,71.1,1.2314,1.23148,1.23126,1.23127,96.28,False
'2018-01-31T06:55:00',1.23115,1.23118,1.23102,1.23111,134.15,1.23126,1.2313,1.23113,1.23121,141.17,False
'2018-01-31T06:56:00',1.23113,1.23119,1.23108,1.23116,81.01,1.23122,1.23128,1.23119,1.23125,106.47,False
'2018-01-31T06:57:00',1.23116,1.23116,1.23105,1.23114,64.59,1.23125,1.23126,1.23115,1.23126,98.41,False
'2018-01-31T06:58:00',1.23115,1.23115,1.23099,1.23102,77.68,1.23126,1.23126,1.23109,1.23109,101.78,False
'2018-01-31T06:59:00',1.23096,1.231,1.2306,1.23071,175.47,1.23106,1.23109,1.2307,1.23081,220.59,False
'2018-01-31T07:00:00',1.23075,1.23086,1.23063,1.23074,100.8,1.23084,1.23097,1.23074,1.23085,130.25,False
'2018-01-31T07:01:00',1.23074,1.23076,1.23037,1.23049,152.74,1.23083,1.23086,1.23046,1.23059,219.07,False
'2018-01-31T07:02:00',1.23049,1.2305,1.23039,1.23042,78.91,1.23058,1.2306,1.23049,1.23051,80.11,False
'2018-01-31T07:03:00',1.23041,1.23041,1.23025,1.23041,128.55,1.23051,1.23051,1.23035,1.2305,147.71,True
'2018-01-31T07:04:00',1.23042,1.23068,1.23042,1.23063,151.44,1.23051,1.23079,1.23051,1.23073,87.24,True
'2018-01-31T07:05:00',1.23064,1.23071,1.23063,1.23069,106.55,1.23075,1.23083,1.23073,1.2308,79.87,False
'2018-01-31T07:06:00',1.23072,1.23072,1.2306,1.23061,88.45,1.23081,1.23081,1.23071,1.23072,90.36,False
'2018-01-31T07:07:00',1.23061,1.23062,1.23049,1.23052,78.29,1.23072,1.23072,1.23061,1.23062,86.69,True
'2018-01-31T07:08:00',1.23052,1.23062,1.23047,1.2306,80.26,1.23062,1.23073,1.23057,1.23072,102.98,True
'2018-01-31T07:09:00',1.23058,1.23071,1.23058,1.23071,95.64,1.2307,1.2308,1.2307,1.2308,88.07,True
'2018-01-31T07:10:00',1.23071,1.23075,1.2306,1.23065,89.14,1.2308,1.23081,1.23068,1.23074,89.72,True
'2018-01-31T07:11:00',1.23064,1.23075,1.23063,1.23065,63.61,1.23073,1.23084,1.23073,1.23075,56.78,False
'2018-01-31T07:12:00',1.23065,1.23072,1.23055,1.23064,189.67,1.23075,1.23081,1.23061,1.2307,98.95,False
'2018-01-31T07:13:00',1.23064,1.23064,1.23042,1.23048,119.97,1.2307,1.23072,1.23049,1.23052,74.11,False
'2018-01-31T07:14:00',1.23045,1.23053,1.23032,1.23053,74.58,1.23052,1.2306,1.23038,1.2306,40.0,True
'2018-01-31T07:15:00',1.23053,1.23064,1.23047,1.23064,119.7,1.2306,1.23073,1.23056,1.23073,70.11,False
'2018-01-31T07:16:00',1.23061,1.23061,1.23043,1.23046,55.25,1.23073,1.23073,1.23053,1.23055,29.6,True
'2018-01-31T07:17:00',1.23048,1.2308,1.23046,1.2308,210.57,1.23058,1.23089,1.23052,1.23088,59.57,True
'2018-01-31T07:18:00',1.23078,1.23082,1.23066,1.23077,156.42,1.23088,1.23088,1.23076,1.23086,60.13,True
'2018-01-31T07:19:00',1.23078,1.23092,1.23078,1.23087,243.04,1.23087,1.23102,1.23086,1.23096,73.48,False
'2018-01-31T07:20:00',1.23089,1.23091,1.23083,1.23083,98.19,1.23099,1.231,1.23087,1.23087,20.5,False
'2018-01-31T07:21:00',1.23078,1.23083,1.23073,1.23073,68.54,1.23087,1.23089,1.23078,1.23078,34.25,False
'2018-01-31T07:22:00',1.23073,1.23076,1.2306,1.23063,46.68,1.2308,1.2308,1.23068,1.23071,46.34,False
'2018-01-31T07:23:00',1.23064,1.23064,1.23047,1.23049,57.13,1.23071,1.23071,1.23057,1.23059,38.35,False
'2018-01-31T07:24:00',1.23048,1.23056,1.23044,1.23049,85.25,1.23057,1.23063,1.23055,1.23057,60.5,False
'2018-01-31T07:25:00',1.23046,1.23055,1.23041,1.23051,164.6,1.23055,1.23065,1.23049,1.23064,92.89,True
'2018-01-31T07:26:00',1.23051,1.23069,1.23051,1.23054,112.48,1.23063,1.2308,1.23063,1.23063,95.94,False
'2018-01-31T07:27:00',1.23056,1.23064,1.23052,1.23053,72.23,1.23065,1.23073,1.23062,1.23062,56.63,True
'2018-01-31T07:28:00',1.23054,1.2307,1.23053,1.23069,93.77,1.23063,1.2308,1.23061,1.23078,64.0,True
'2018-01-31T07:29:00',1.23069,1.23077,1.23067,1.2307,48.56,1.23079,1.23086,1.23076,1.23079,33.76,False
'2018-01-31T07:30:00',1.2307,1.23072,1.23062,1.23065,75.97,1.23078,1.23082,1.23071,1.23074,60.11,False
'2018-01-31T07:31:00',1.23065,1.23067,1.23051,1.23053,125.43,1.23073,1.23074,1.23062,1.23063,72.83,False
'2018-01-31T07:32:00',1.23053,1.23055,1.23048,1.23049,109.84,1.23064,1.23066,1.23058,1.23059,58.61,False
'2018-01-31T07:33:00',1.23049,1.23049,1.23038,1.23044,113.48,1.23059,1.23059,1.23048,1.23054,76.4,True
'2018-01-31T07:34:00',1.23044,1.23053,1.23042,1.23044,120.17,1.23056,1.23064,1.23052,1.23054,73.84,False
'2018-01-31T07:35:00',1.23044,1.23048,1.23039,1.23039,115.11,1.23054,1.23057,1.23044,1.23044,66.86,False
'2018-01-31T07:36:00',1.2304,1.2304,1.23029,1.23029,48.52,1.23045,1.23045,1.23033,1.23033,30.0,False
'2018-01-31T07:37:00',1.23027,1.23029,1.23009,1.23009,44.57,1.23032,1.23033,1.23017,1.23017,37.98,False
'2018-01-31T07:38:00',1.23009,1.23017,1.23002,1.23009,52.6,1.23015,1.23023,1.2301,1.23014,49.62,True
'2018-01-31T07:39:00',1.23009,1.23032,1.23009,1.23029,43.65,1.23013,1.23038,1.23013,1.23035,50.37,True
'2018-01-31T07:40:00',1.23028,1.23052,1.2302,1.23051,57.92,1.23035,1.23059,1.23025,1.23058,59.6,False
'2018-01-31T07:41:00',1.23051,1.23051,1.23017,1.23017,82.36,1.23057,1.23058,1.23025,1.23025,67.25,False
'2018-01-31T07:42:00',1.23016,1.23016,1.22996,1.23004,109.63,1.23025,1.23025,1.23002,1.23011,91.81,True
'2018-01-31T07:43:00',1.23005,1.23026,1.23002,1.23023,97.45,1.23011,1.23035,1.23009,1.23033,80.01,True
'2018-01-31T07:44:00',1.23026,1.23028,1.23018,1.23024,50.93,1.23035,1.23039,1.23028,1.23033,24.0,True
'2018-01-31T07:45:00',1.23023,1.23032,1.23023,1.23032,50.31,1.23032,1.2304,1.23031,1.2304,41.0,True
'2018-01-31T07:46:00',1.2303,1.23056,1.2303,1.23056,83.95,1.23037,1.23064,1.23037,1.23064,51.92,True
'2018-01-31T07:47:00',1.23054,1.23062,1.23049,1.23049,66.16,1.23065,1.23072,1.23059,1.23059,56.59,False
'2018-01-31T07:48:00',1.2305,1.23062,1.2305,1.23057,37.83,1.23061,1.23072,1.23061,1.23068,38.26,False
'2018-01-31T07:49:00',1.23057,1.23062,1.23054,1.23062,56.8,1.23066,1.23071,1.23061,1.23071,35.5,False
'2018-01-31T07:50:00',1.23062,1.23062,1.23031,1.23037,105.96,1.23071,1.23071,1.2304,1.23046,63.02,False
'2018-01-31T07:51:00',1.23038,1.23038,1.23025,1.23025,57.12,1.23047,1.23047,1.23034,1.23034,31.8,False
'2018-01-31T07:52:00',1.23022,1.23023,1.2301,1.23023,34.55,1.23033,1.23034,1.23018,1.23032,29.84,True
'2018-01-31T07:53:00',1.23023,1.23024,1.23014,1.23017,70.52,1.23031,1.23034,1.23022,1.23027,52.6,False
'2018-01-31T07:54:00',1.23017,1.23018,1.22997,1.22999,80.29,1.23027,1.23027,1.23004,1.23009,57.83,False
'2018-01-31T07:55:00',1.23,1.23009,1.22996,1.22996,110.16,1.2301,1.23019,1.23004,1.23006,59.04,False
'2018-01-31T07:56:00',1.22996,1.23001,1.22975,1.2298,60.98,1.23005,1.23011,1.22984,1.22988,77.81,False
'2018-01-31T07:57:00',1.22981,1.22982,1.22976,1.22976,42.53,1.22989,1.22992,1.22983,1.22985,31.37,False
'2018-01-31T07:58:00',1.22973,1.22976,1.22953,1.22959,75.82,1.22984,1.22985,1.22962,1.22968,74.73,False
'2018-01-31T07:59:00',1.22959,1.22962,1.22949,1.22953,61.33,1.22967,1.2297,1.22958,1.2296,66.96,True
'2018-01-31T08:00:00',1.22955,1.22989,1.22955,1.22988,111.21,1.22961,1.22999,1.22961,1.22999,119.24,True
'2018-01-31T08:01:00',1.22991,1.22991,1.22986,1.22989,58.39,1.23,1.23002,1.22995,1.22997,47.95,False
'2018-01-31T08:02:00',1.22989,1.22989,1.2297,1.22983,105.72,1.22998,1.22998,1.2298,1.22994,93.33,True
'2018-01-31T08:03:00',1.22982,1.22994,1.22974,1.22994,99.93,1.22993,1.23005,1.22985,1.23005,111.41,False
'2018-01-31T08:04:00',1.22994,1.22994,1.22965,1.22969,73.8,1.23003,1.23003,1.22977,1.22979,82.7,False
'2018-01-31T08:05:00',1.22971,1.22985,1.22966,1.22973,94.49,1.22979,1.22993,1.22977,1.22981,57.03,True
'2018-01-31T08:06:00',1.22973,1.22995,1.22973,1.22993,61.7,1.22983,1.23004,1.22983,1.23004,103.37,True
'2018-01-31T08:07:00',1.22993,1.2301,1.22988,1.23006,59.06,1.23004,1.23019,1.22997,1.23017,109.82,True
'2018-01-31T08:08:00',1.23008,1.23019,1.23005,1.23005,69.93,1.23017,1.23029,1.23016,1.23016,91.02,False
'2018-01-31T08:09:00',1.23005,1.23014,1.22998,1.23012,119.97,1.23015,1.23023,1.23007,1.23018,110.31,False
'2018-01-31T08:10:00',1.23011,1.23011,1.22985,1.22985,141.96,1.23018,1.23018,1.22993,1.22993,93.27,False
'2018-01-31T08:11:00',1.22986,1.23005,1.22985,1.22994,121.71,1.22993,1.23013,1.22993,1.23003,114.5,True
'2018-01-31T08:12:00',1.22999,1.23006,1.22999,1.23003,47.59,1.23008,1.23014,1.23008,1.23011,56.21,True
'2018-01-31T08:13:00',1.23005,1.23008,1.23001,1.23001,80.54,1.23014,1.23017,1.23008,1.23008,52.07,False
'2018-01-31T08:14:00',1.23002,1.23005,1.22993,1.22998,90.93,1.23008,1.23011,1.22999,1.23005,60.96,False
'2018-01-31T08:15:00',1.22997,1.23002,1.22991,1.22995,70.9,1.23005,1.2301,1.22998,1.23001,44.49,False
'2018-01-31T08:16:00',1.22995,1.23,1.22984,1.22986,113.32,1.23002,1.23009,1.22993,1.22995,50.96,False
'2018-01-31T08:17:00',1.22987,1.22994,1.22941,1.22948,133.89,1.22995,1.23004,1.22949,1.22957,132.88,False
'2018-01-31T08:18:00',1.22948,1.22969,1.22943,1.22966,124.7,1.22957,1.22978,1.22954,1.22975,62.88,True
'2018-01-31T08:19:00',1.22964,1.22988,1.2295,1.22988,91.62,1.22976,1.22998,1.22959,1.22997,104.53,True
'2018-01-31T08:20:00',1.22987,1.23001,1.22976,1.2298,98.79,1.22996,1.23012,1.22986,1.22989,135.05,False
'2018-01-31T08:21:00',1.22978,1.22988,1.22957,1.22971,99.54,1.2299,1.22998,1.22968,1.22983,97.74,False
'2018-01-31T08:22:00',1.2297,1.22986,1.2297,1.22978,127.43,1.22981,1.22997,1.2298,1.22988,103.94,True
'2018-01-31T08:23:00',1.22977,1.22991,1.22976,1.2298,120.56,1.22988,1.23002,1.22986,1.2299,131.83,True
'2018-01-31T08:24:00',1.22976,1.22999,1.22972,1.22999,142.12,1.22987,1.23005,1.22982,1.23004,104.1,False
'2018-01-31T08:25:00',1.22993,1.22999,1.22984,1.22987,61.34,1.23005,1.23005,1.22993,1.22998,97.63,True
'2018-01-31T08:26:00',1.22984,1.23009,1.22978,1.23007,70.7,1.22996,1.2302,1.22991,1.23019,101.47,True
'2018-01-31T08:27:00',1.23009,1.23011,1.22993,1.22993,94.49,1.2302,1.2302,1.23003,1.23003,59.16,True
'2018-01-31T08:28:00',1.22993,1.23012,1.22986,1.23003,159.1,1.23003,1.23024,1.22996,1.2301,137.26,False
'2018-01-31T08:29:00',1.23002,1.23002,1.22965,1.22968,151.86,1.23008,1.23008,1.22974,1.22976,73.5,False
'2018-01-31T08:30:00',1.2297,1.22978,1.22955,1.22957,147.16,1.22976,1.22983,1.22965,1.22967,88.21,False
'2018-01-31T08:31:00',1.22957,1.22957,1.22931,1.22937,78.73,1.22965,1.22965,1.22941,1.22947,47.33,False
'2018-01-31T08:32:00',1.22939,1.22941,1.22918,1.22923,162.54,1.22947,1.22953,1.22926,1.22933,120.56,False
'2018-01-31T08:33:00',1.22923,1.22933,1.22923,1.22927,97.23,1.22934,1.22943,1.22931,1.22931,79.13,False
'2018-01-31T08:34:00',1.22925,1.22928,1.229,1.229,150.6,1.22929,1.22932,1.22911,1.22914,112.87,False
'2018-01-31T08:35:00',1.22901,1.22912,1.22896,1.22904,173.8,1.22913,1.2292,1.22907,1.22914,195.83,False
'2018-01-31T08:36:00',1.22903,1.22904,1.22866,1.22866,218.5,1.22915,1.22915,1.22872,1.22872,158.8,False
'2018-01-31T08:37:00',1.22867,1.22877,1.22856,1.22856,203.13,1.22872,1.22883,1.22864,1.22865,122.23,False
'2018-01-31T08:38:00',1.22856,1.22861,1.2285,1.22856,75.47,1.22863,1.22869,1.22855,1.22863,65.33,False
'2018-01-31T08:39:00',1.22856,1.22859,1.2285,1.2285,164.25,1.22863,1.22867,1.22857,1.22857,88.01,False
'2018-01-31T08:40:00',1.2285,1.22859,1.2285,1.22859,58.28,1.2286,1.22867,1.22856,1.22867,67.83,False
'2018-01-31T08:41:00',1.22858,1.22858,1.2285,1.2285,79.59,1.22867,1.22868,1.22858,1.22859,126.28,True
'2018-01-31T08:42:00',1.2285,1.22865,1.2285,1.22854,114.29,1.22859,1.22874,1.22859,1.22862,100.31,False
'2018-01-31T08:43:00',1.22854,1.22858,1.2285,1.2285,100.19,1.22864,1.22867,1.22858,1.22858,59.52,False
'2018-01-31T08:44:00',1.2285,1.2285,1.22772,1.22796,269.7,1.22857,1.22858,1.22781,1.22804,324.14,False
'2018-01-31T08:45:00',1.22796,1.22797,1.22738,1.22781,338.83,1.22802,1.22803,1.22748,1.22793,384.41,False
'2018-01-31T08:46:00',1.22779,1.22791,1.22774,1.22778,126.5,1.22792,1.228,1.22784,1.22787,148.81,True
'2018-01-31T08:47:00',1.22777,1.22812,1.22777,1.22805,222.92,1.22788,1.22818,1.22788,1.22812,236.13,True
'2018-01-31T08:48:00',1.22805,1.22824,1.22804,1.22818,151.32,1.22812,1.2283,1.22809,1.22824,170.66,True
'2018-01-31T08:49:00',1.22818,1.22824,1.22777,1.22785,111.72,1.22825,1.22831,1.22786,1.22796,164.85,False
'2018-01-31T08:50:00',1.22784,1.22791,1.22723,1.22726,206.96,1.22794,1.22802,1.22733,1.22737,270.63,False
'2018-01-31T08:51:00',1.22726,1.22728,1.22715,1.22728,248.19,1.22737,1.22739,1.22725,1.22739,237.0,True
'2018-01-31T08:52:00',1.22729,1.2275,1.22727,1.22749,226.57,1.22738,1.22762,1.22737,1.22761,216.68,True
'2018-01-31T08:53:00',1.22749,1.22777,1.22738,1.22773,143.95,1.22762,1.22783,1.22749,1.22781,223.3,True
'2018-01-31T08:54:00',1.22773,1.22828,1.22773,1.22823,144.79,1.22782,1.22837,1.22782,1.22835,222.46,True
'2018-01-31T08:55:00',1.22823,1.22855,1.22821,1.22846,281.54,1.22834,1.22864,1.22832,1.22855,267.34,True
'2018-01-31T08:56:00',1.22843,1.22869,1.22842,1.22853,155.78,1.22852,1.22874,1.22851,1.22863,159.65,False
'2018-01-31T08:57:00',1.22853,1.2286,1.22845,1.22853,171.01,1.22862,1.2287,1.22855,1.22863,224.83,True
'2018-01-31T08:58:00',1.22854,1.22872,1.22846,1.22861,205.62,1.22863,1.22881,1.22855,1.22868,196.65,False
'2018-01-31T08:59:00',1.22861,1.22872,1.22827,1.22861,118.64,1.22867,1.22878,1.2284,1.2287,173.24,True
'2018-01-31T09:00:00',1.2286,1.22947,1.2286,1.22926,281.48,1.2287,1.22953,1.2287,1.22934,354.89,True
'2018-01-31T09:01:00',1.22925,1.22953,1.22918,1.22947,210.33,1.22934,1.22958,1.22925,1.22951,219.35,False
'2018-01-31T09:02:00',1.22946,1.22946,1.22921,1.22921,122.04,1.22951,1.22951,1.22932,1.22932,132.59,False
'2018-01-31T09:03:00',1.22921,1.22945,1.22921,1.22945,90.18,1.22933,1.22953,1.22932,1.22953,80.24,True
'2018-01-31T09:04:00',1.22945,1.22957,1.22933,1.22935,180.37,1.22954,1.22968,1.22944,1.22947,126.46,False
'2018-01-31T09:05:00',1.22936,1.22937,1.22906,1.22914,137.44,1.22947,1.22947,1.22917,1.22924,119.48,False
'2018-01-31T09:06:00',1.22914,1.22916,1.22908,1.22915,141.9,1.22924,1.22927,1.22919,1.22926,107.33,True
'2018-01-31T09:07:00',1.22914,1.22921,1.22906,1.22913,127.17,1.22926,1.22927,1.22916,1.22924,106.49,True
'2018-01-31T09:08:00',1.22913,1.22931,1.22912,1.22931,80.07,1.22924,1.2294,1.22924,1.2294,76.35,True
'2018-01-31T09:09:00',1.22931,1.22934,1.22919,1.22922,121.44,1.22942,1.22946,1.22929,1.22934,63.12,False
'2018-01-31T09:10:00',1.22923,1.22927,1.2292,1.22922,63.71,1.22934,1.22937,1.22927,1.22929,76.92,False
'2018-01-31T09:11:00',1.22921,1.22923,1.22879,1.22879,109.09,1.22928,1.22932,1.22887,1.2289,125.1,False
'2018-01-31T09:12:00',1.22879,1.22897,1.22868,1.22871,156.23,1.22889,1.22906,1.22879,1.2288,166.02,False
'2018-01-31T09:13:00',1.22871,1.22881,1.22857,1.22863,159.5,1.2288,1.2289,1.22868,1.22874,178.62,False
'2018-01-31T09:14:00',1.22863,1.22865,1.22832,1.22839,193.66,1.22874,1.22875,1.22844,1.22851,211.57,False
'2018-01-31T09:15:00',1.22837,1.22848,1.22827,1.22848,151.7,1.22849,1.22858,1.22836,1.22858,181.02,True
'2018-01-31T09:16:00',1.22848,1.22865,1.22848,1.2285,63.92,1.22859,1.22876,1.22857,1.22857,104.18,False
'2018-01-31T09:17:00',1.22848,1.22853,1.22836,1.22845,105.62,1.22857,1.22862,1.22847,1.22857,126.32,True
'2018-01-31T09:18:00',1.22845,1.22863,1.22845,1.2285,103.96,1.22856,1.22873,1.22856,1.22858,110.2,False
'2018-01-31T09:19:00',1.2285,1.22861,1.2285,1.22859,84.44,1.22858,1.22872,1.22858,1.2287,81.85,False
'2018-01-31T09:20:00',1.22859,1.2286,1.22856,1.2286,38.51,1.2287,1.22871,1.22865,1.22869,40.66,False
'2018-01-31T09:21:00',1.22859,1.22859,1.22833,1.22838,129.42,1.22869,1.22869,1.22844,1.22849,95.17,False
'2018-01-31T09:22:00',1.22839,1.22839,1.22811,1.22812,136.99,1.22849,1.22849,1.22821,1.22821,120.87,False
'2018-01-31T09:23:00',1.22811,1.22814,1.22794,1.22794,100.58,1.22821,1.22821,1.22804,1.22804,56.45,False
'2018-01-31T09:24:00',1.22794,1.22797,1.22775,1.22778,174.64,1.22804,1.22805,1.22784,1.22787,106.64,True
'2018-01-31T09:25:00',1.22779,1.22802,1.22779,1.22788,73.11,1.22787,1.22809,1.22787,1.22797,90.72,False
'2018-01-31T09:26:00',1.22781,1.22789,1.22781,1.22783,69.89,1.22789,1.228,1.22789,1.22792,78.83,True
'2018-01-31T09:27:00',1.22782,1.228,1.22782,1.228,70.97,1.22792,1.22806,1.22792,1.22806,71.93,True
'2018-01-31T09:28:00',1.22799,1.2281,1.22798,1.22809,102.96,1.22806,1.22819,1.22806,1.22817,125.54,True
'2018-01-31T09:29:00',1.22809,1.22829,1.22805,1.22825,115.79,1.22817,1.22837,1.22814,1.22835,122.44,True
'2018-01-31T09:30:00',1.22825,1.22869,1.22821,1.22864,118.78,1.22835,1.22875,1.22829,1.2287,128.28,False
'2018-01-31T09:31:00',1.22863,1.22867,1.22856,1.22864,87.01,1.22868,1.22873,1.22862,1.2287,107.17,True
'2018-01-31T09:32:00',1.22864,1.22869,1.22857,1.22859,50.0,1.22869,1.22876,1.22868,1.22869,37.8,False
'2018-01-31T09:33:00',1.22859,1.22863,1.22857,1.22859,86.95,1.22868,1.2287,1.22864,1.2287,53.61,True
'2018-01-31T09:34:00',1.2286,1.22885,1.2286,1.22874,175.73,1.22869,1.22894,1.22869,1.22884,116.79,True
'2018-01-31T09:35:00',1.22874,1.22899,1.22874,1.22884,140.68,1.22885,1.22906,1.22883,1.22895,110.01,False
'2018-01-31T09:36:00',1.22882,1.2289,1.22873,1.22876,62.26,1.22895,1.229,1.22882,1.22889,110.47,True
'2018-01-31T09:37:00',1.22877,1.22894,1.22875,1.22892,136.33,1.22889,1.22905,1.22886,1.22904,143.95,True
'2018-01-31T09:38:00',1.22892,1.22898,1.22888,1.22895,92.99,1.22902,1.22908,1.22898,1.22905,150.13,False
'2018-01-31T09:39:00',1.22895,1.22895,1.22887,1.22887,84.56,1.22904,1.22906,1.22896,1.22898,130.13,False
'2018-01-31T09:40:00',1.22887,1.22892,1.22876,1.22877,149.78,1.22898,1.22903,1.22887,1.22888,178.67,False
'2018-01-31T09:41:00',1.22877,1.22878,1.22868,1.22868,34.68,1.22889,1.2289,1.22876,1.22876,41.7,False
'2018-01-31T09:42:00',1.22867,1.22867,1.22847,1.22852,125.85,1.22876,1.22876,1.22857,1.22862,88.88,False
'2018-01-31T09:43:00',1.22851,1.22851,1.22837,1.22841,105.03,1.22862,1.22863,1.22848,1.22851,94.83,True
'2018-01-31T09:44:00',1.22838,1.22852,1.22838,1.2285,135.95,1.2285,1.22863,1.22849,1.2286,117.06,True
'2018-01-31T09:45:00',1.22851,1.22854,1.22844,1.22847,136.17,1.22863,1.22865,1.22856,1.22857,145.82,False
'2018-01-31T09:46:00',1.22845,1.22851,1.22843,1.22846,94.53,1.22857,1.22861,1.22853,1.22854,90.83,True
'2018-01-31T09:47:00',1.22846,1.22862,1.22846,1.22861,141.88,1.22855,1.22873,1.22855,1.22872,146.53,True
'2018-01-31T09:48:00',1.22861,1.22877,1.2286,1.22874,136.43,1.22872,1.22889,1.22869,1.22886,104.22,True
'2018-01-31T09:49:00',1.22875,1.22922,1.22875,1.2292,216.2,1.22886,1.22933,1.22886,1.22929,253.54,True
'2018-01-31T09:50:00',1.22918,1.22928,1.22916,1.22918,194.08,1.2293,1.22939,1.22927,1.2293,194.05,True
'2018-01-31T09:51:00',1.22918,1.22961,1.22918,1.2295,120.63,1.22929,1.22973,1.22929,1.22959,188.25,False
'2018-01-31T09:52:00',1.22951,1.22954,1.22933,1.22935,84.42,1.2296,1.22964,1.22943,1.22945,140.16,False
'2018-01-31T09:53:00',1.22934,1.22941,1.22933,1.22936,112.65,1.22944,1.22953,1.22944,1.22946,136.35,True
'2018-01-31T09:54:00',1.22937,1.22944,1.22931,1.2294,127.44,1.22949,1.22955,1.22941,1.22948,145.74,False
'2018-01-31T09:55:00',1.22938,1.22938,1.22932,1.22932,86.0,1.22942,1.22944,1.22938,1.2294,133.55,False
'2018-01-31T09:56:00',1.22932,1.22932,1.22918,1.22919,110.96,1.2294,1.2294,1.22928,1.22928,103.53,False
'2018-01-31T09:57:00',1.2292,1.2292,1.22903,1.22903,103.0,1.2293,1.2293,1.2291,1.2291,71.15,False
'2018-01-31T09:58:00',1.22903,1.22914,1.22895,1.22911,109.68,1.22907,1.2292,1.22901,1.2292,59.9,True
'2018-01-31T09:59:00',1.22911,1.22918,1.22895,1.22896,39.01,1.22918,1.22925,1.22907,1.22907,37.04,False
'2018-01-31T10:00:00',1.22896,1.22899,1.22875,1.22882,205.62,1.22907,1.22908,1.22887,1.22893,162.3,False
'2018-01-31T10:01:00',1.22882,1.22883,1.22866,1.22867,164.11,1.22892,1.22894,1.22878,1.22879,184.57,True
'2018-01-31T10:02:00',1.22868,1.22897,1.22862,1.2289,188.48,1.22879,1.22908,1.22872,1.22899,189.45,False
'2018-01-31T10:03:00',1.2289,1.22894,1.22889,1.22893,99.73,1.22898,1.22904,1.22898,1.22903,100.91,True
'2018-01-31T10:04:00',1.22893,1.22916,1.22893,1.229,123.62,1.22903,1.22926,1.22903,1.22911,113.14,True
'2018-01-31T10:05:00',1.22906,1.22924,1.22902,1.22922,75.26,1.22914,1.22932,1.22911,1.22932,59.97,False
'2018-01-31T10:06:00',1.22923,1.22923,1.22907,1.22915,167.83,1.22932,1.22933,1.22918,1.22924,121.07,False
'2018-01-31T10:07:00',1.22914,1.2292,1.22897,1.22918,191.47,1.22922,1.22932,1.22907,1.22931,143.34,True
'2018-01-31T10:08:00',1.22919,1.22934,1.22919,1.22932,224.31,1.22931,1.22946,1.22931,1.22944,174.83,True
'2018-01-31T10:09:00',1.22932,1.22947,1.22928,1.2294,136.2,1.22943,1.22955,1.22939,1.22949,81.74,False
'2018-01-31T10:10:00',1.2294,1.22944,1.22935,1.22939,148.98,1.22947,1.22953,1.22942,1.22946,123.66,True
'2018-01-31T10:11:00',1.22939,1.22953,1.22935,1.22946,179.17,1.22947,1.22964,1.22945,1.22955,136.52,False
'2018-01-31T10:12:00',1.22945,1.22955,1.22945,1.22947,92.62,1.22955,1.2296,1.22951,1.22954,102.42,True
'2018-01-31T10:13:00',1.22947,1.22957,1.2294,1.22942,175.52,1.22956,1.22964,1.2295,1.22953,126.45,False
'2018-01-31T10:14:00',1.22942,1.22943,1.22924,1.22927,197.63,1.22953,1.22954,1.22935,1.22938,117.93,False
'2018-01-31T10:15:00',1.22926,1.22929,1.2291,1.22918,162.77,1.22937,1.2294,1.22921,1.22925,93.32,False
'2018-01-31T10:16:00',1.22918,1.22922,1.22914,1.22918,176.27,1.22924,1.22933,1.22923,1.22928,99.62,True
'2018-01-31T10:17:00',1.22918,1.22938,1.22916,1.22937,153.14,1.22929,1.22947,1.22928,1.22946,91.58,False
'2018-01-31T10:18:00',1.22937,1.22938,1.22918,1.2292,75.49,1.22947,1.22947,1.22928,1.22929,58.3,False
'2018-01-31T10:19:00',1.2292,1.22924,1.22918,1.22923,78.99,1.22928,1.22932,1.22928,1.22931,51.62,False
'2018-01-31T10:20:00',1.22924,1.22924,1.22906,1.22918,149.47,1.22931,1.22931,1.22916,1.22927,95.42,True
'2018-01-31T10:21:00',1.22918,1.22926,1.22915,1.22926,143.76,1.22928,1.22934,1.22924,1.22931,109.52,False
'2018-01-31T10:22:00',1.22926,1.22926,1.229,1.22901,167.13,1.2293,1.22931,1.22909,1.22909,80.96,False
'2018-01-31T10:23:00',1.22901,1.22903,1.22891,1.22898,243.52,1.22907,1.22911,1.22899,1.22905,116.75,True
'2018-01-31T10:24:00',1.22899,1.22918,1.22899,1.2291,154.13,1.22908,1.22926,1.22908,1.2292,82.43,False
'2018-01-31T10:25:00',1.2291,1.22917,1.22892,1.22896,167.33,1.22919,1.22926,1.22902,1.22907,136.67,False
'2018-01-31T10:26:00',1.22898,1.22898,1.22889,1.2289,69.11,1.22907,1.22908,1.22897,1.22899,60.63,False
'2018-01-31T10:27:00',1.2289,1.22891,1.22878,1.2288,117.05,1.22898,1.22902,1.22887,1.22891,92.7,False
'2018-01-31T10:28:00',1.22881,1.22891,1.22877,1.22882,98.15,1.22892,1.22902,1.22888,1.22893,113.1,False
'2018-01-31T10:29:00',1.22883,1.22885,1.22878,1.22881,75.96,1.22892,1.22895,1.2289,1.2289,91.5,True
'2018-01-31T10:30:00',1.2288,1.22888,1.22875,1.22878,134.8,1.22891,1.22896,1.22884,1.22886,104.21,False
'2018-01-31T10:31:00',1.22878,1.22887,1.22872,1.22884,74.28,1.22885,1.22897,1.22881,1.22893,61.12,False
'2018-01-31T10:32:00',1.22884,1.22884,1.22861,1.22868,148.95,1.22892,1.22893,1.22871,1.22879,178.46,False
'2018-01-31T10:33:00',1.22869,1.22884,1.22868,1.22881,157.62,1.22878,1.22893,1.22878,1.22888,129.04,True
'2018-01-31T10:34:00',1.22883,1.22893,1.22866,1.22866,66.19,1.22888,1.22899,1.22874,1.22874,32.12,False
'2018-01-31T10:35:00',1.22866,1.22886,1.22866,1.22884,97.07,1.22874,1.22893,1.22874,1.22889,47.45,False
'2018-01-31T10:36:00',1.22882,1.22884,1.22875,1.22883,97.45,1.22889,1.22895,1.22881,1.22894,82.37,True
'2018-01-31T10:37:00',1.22884,1.2289,1.2288,1.22883,110.36,1.22894,1.229,1.2289,1.22894,96.14,True
'2018-01-31T10:38:00',1.22884,1.22894,1.22875,1.22875,173.92,1.22894,1.22903,1.22886,1.22886,121.81,False
'2018-01-31T10:39:00',1.22875,1.22892,1.22874,1.22876,175.57,1.22886,1.22902,1.22883,1.22883,116.96,False
'2018-01-31T10:40:00',1.22876,1.22886,1.22876,1.22877,151.98,1.22881,1.22898,1.22881,1.22887,91.79,False
'2018-01-31T10:41:00',1.22877,1.22878,1.22869,1.22877,68.89,1.22885,1.22887,1.22876,1.22886,117.44,True
'2018-01-31T10:42:00',1.22877,1.22892,1.22868,1.22887,165.6,1.22886,1.22902,1.22878,1.22896,174.57,True
'2018-01-31T10:43:00',1.22887,1.22896,1.22885,1.22896,138.55,1.22897,1.22908,1.22894,1.22908,122.53,True
'2018-01-31T10:44:00',1.22896,1.22914,1.22892,1.22914,125.61,1.22907,1.22924,1.22901,1.22923,76.23,True
'2018-01-31T10:45:00',1.22915,1.22917,1.22893,1.22914,142.62,1.22924,1.22925,1.22902,1.22921,103.62,True
'2018-01-31T10:46:00',1.22913,1.22919,1.22907,1.22913,91.97,1.22921,1.22927,1.22915,1.22921,50.22,True
'2018-01-31T10:47:00',1.22914,1.2292,1.22907,1.22918,119.96,1.22921,1.22928,1.22916,1.22928,51.12,True
'2018-01-31T10:48:00',1.22918,1.22928,1.22913,1.22918,127.91,1.22928,1.22935,1.22923,1.22928,134.63,True
'2018-01-31T10:49:00',1.22918,1.2293,1.22908,1.22919,230.84,1.22929,1.22938,1.22916,1.22927,213.82,True
'2018-01-31T10:50:00',1.22919,1.22934,1.2291,1.22928,171.69,1.22928,1.22941,1.22919,1.22938,149.9,True
'2018-01-31T10:51:00',1.22925,1.22934,1.2291,1.22925,178.02,1.22933,1.22942,1.22922,1.22934,160.51,True
'2018-01-31T10:52:00',1.22926,1.22943,1.2292,1.22941,159.15,1.22933,1.22952,1.22929,1.22951,105.1,True
'2018-01-31T10:53:00',1.22943,1.22946,1.2292,1.2292,133.26,1.22953,1.22956,1.2293,1.2293,138.18,False
'2018-01-31T10:54:00',1.22921,1.22925,1.22914,1.22914,114.69,1.2293,1.22936,1.22923,1.22923,109.93,False
'2018-01-31T10:55:00',1.22915,1.22915,1.22905,1.22913,66.43,1.22922,1.22924,1.22915,1.22922,36.68,False
'2018-01-31T10:56:00',1.22911,1.22912,1.22898,1.22899,104.7,1.22923,1.22923,1.22907,1.22908,78.65,False
'2018-01-31T10:57:00',1.22899,1.22904,1.2289,1.22898,114.36,1.22908,1.22914,1.22901,1.22908,104.82,True
'2018-01-31T10:58:00',1.22896,1.22907,1.22882,1.229,106.35,1.22902,1.22917,1.22891,1.2291,100.99,False
'2018-01-31T10:59:00',1.22899,1.22899,1.22877,1.22885,115.62,1.22909,1.22909,1.22887,1.22898,144.85,False
'2018-01-31T11:00:00',1.22884,1.22889,1.22876,1.22876,164.8,1.22895,1.22899,1.22885,1.22886,185.66,False
'2018-01-31T11:01:00',1.22876,1.22882,1.22866,1.22869,64.31,1.22887,1.22891,1.22876,1.22879,107.75,False
'2018-01-31T11:02:00',1.22866,1.22871,1.22859,1.22861,92.76,1.2287,1.22881,1.22869,1.2287,101.67,True
'2018-01-31T11:03:00',1.22861,1.22878,1.2286,1.22877,210.59,1.2287,1.22888,1.22869,1.22888,182.57,True
'2018-01-31T11:04:00',1.22877,1.22883,1.22868,1.2287,165.96,1.22886,1.22893,1.22877,1.22879,159.61,True
'2018-01-31T11:05:00',1.2287,1.22886,1.22869,1.22886,115.95,1.2288,1.22897,1.22878,1.22897,142.23,True
'2018-01-31T11:06:00',1.22887,1.22887,1.22883,1.22884,72.42,1.22897,1.22898,1.22893,1.22895,103.2,False
'2018-01-31T11:07:00',1.22884,1.22887,1.22872,1.22883,74.14,1.22894,1.22894,1.22881,1.22893,79.45,True
'2018-01-31T11:08:00',1.22883,1.22893,1.22876,1.22883,72.04,1.22893,1.22902,1.22887,1.22894,133.51,True
'2018-01-31T11:09:00',1.22885,1.22898,1.22882,1.22891,103.22,1.22895,1.22909,1.22892,1.22901,102.92,False
'2018-01-31T11:10:00',1.22892,1.22894,1.22882,1.22882,89.1,1.22902,1.22903,1.22891,1.22892,102.13,False
'2018-01-31T11:11:00',1.22882,1.22882,1.2287,1.22875,64.12,1.22891,1.22891,1.22878,1.22883,70.84,True
'2018-01-31T11:12:00',1.22873,1.229,1.22871,1.229,190.33,1.22881,1.22911,1.22881,1.22911,206.49,False
'2018-01-31T11:13:00',1.22897,1.22899,1.22881,1.22883,161.54,1.22909,1.2291,1.2289,1.22895,155.24,False
'2018-01-31T11:14:00',1.22884,1.22886,1.22876,1.22876,106.66,1.22895,1.22895,1.22887,1.22887,163.71,False
'2018-01-31T11:15:00',1.22876,1.22883,1.22876,1.22882,84.03,1.22887,1.22894,1.22887,1.22894,109.59,False
'2018-01-31T11:16:00',1.22881,1.22881,1.22858,1.22864,113.15,1.22893,1.22893,1.22869,1.22872,143.98,False
'2018-01-31T11:17:00',1.22863,1.22867,1.22861,1.22864,92.69,1.22872,1.22878,1.22871,1.22875,89.58,False
'2018-01-31T11:18:00',1.22864,1.22865,1.22853,1.22862,140.24,1.22874,1.22875,1.22861,1.22873,168.5,True
'2018-01-31T11:19:00',1.22861,1.22867,1.22855,1.22867,164.41,1.22874,1.22879,1.22866,1.22879,147.6,True
'2018-01-31T11:20:00',1.22867,1.22879,1.22858,1.22877,198.98,1.22879,1.2289,1.2287,1.22887,206.25,True
'2018-01-31T11:21:00',1.22877,1.22882,1.22873,1.22882,126.46,1.22888,1.22893,1.22883,1.22893,142.64,True
'2018-01-31T11:22:00',1.22882,1.22896,1.22882,1.22891,124.5,1.22894,1.22907,1.22893,1.22902,139.52,True
'2018-01-31T11:23:00',1.2289,1.22901,1.22889,1.22893,97.38,1.22902,1.22911,1.22901,1.22902,116.89,False
'2018-01-31T11:24:00',1.22891,1.22894,1.22872,1.22872,83.02,1.22902,1.22903,1.22882,1.22882,102.12,False
'2018-01-31T11:25:00',1.22871,1.22877,1.22857,1.22859,112.75,1.22881,1.22885,1.22866,1.22868,94.22,False
'2018-01-31T11:26:00',1.22859,1.22864,1.22851,1.22858,131.42,1.22868,1.22872,1.22857,1.22868,95.38,True
'2018-01-31T11:27:00',1.22859,1.22872,1.22859,1.22868,59.1,1.22868,1.22881,1.22868,1.22878,34.81,True
'2018-01-31T11:28:00',1.22871,1.22876,1.22868,1.22869,139.24,1.2288,1.22885,1.22878,1.2288,84.16,True
'2018-01-31T11:29:00',1.22869,1.22879,1.22869,1.2287,69.62,1.2288,1.22888,1.22878,1.22878,41.7,False
'2018-01-31T11:30:00',1.22869,1.22877,1.22865,1.22871,92.01,1.22878,1.22884,1.22874,1.22879,58.47,False
'2018-01-31T11:31:00',1.2287,1.22872,1.22859,1.22859,69.05,1.22879,1.22881,1.22867,1.22868,52.95,False
'2018-01-31T11:32:00',1.22861,1.22867,1.2286,1.22865,73.45,1.22868,1.22876,1.22868,1.22874,57.1,True
'2018-01-31T11:33:00',1.22863,1.22868,1.22838,1.22838,168.19,1.22869,1.22876,1.22848,1.22848,118.93,False
'2018-01-31T11:34:00',1.22839,1.22845,1.22829,1.2284,115.03,1.22848,1.22855,1.22839,1.22848,140.15,False
'2018-01-31T11:35:00',1.22841,1.22841,1.2283,1.22837,67.14,1.22848,1.22849,1.22839,1.22841,85.16,True
'2018-01-31T11:36:00',1.22834,1.22842,1.22831,1.22836,81.69,1.22843,1.22852,1.22839,1.22847,101.87,False
'2018-01-31T11:37:00',1.22836,1.2284,1.22833,1.22838,62.16,1.22846,1.22848,1.22843,1.22847,57.69,True
'2018-01-31T11:38:00',1.22837,1.22853,1.22835,1.2285,145.79,1.22846,1.22861,1.22844,1.2286,116.94,True
'2018-01-31T11:39:00',1.22852,1.22862,1.22851,1.22858,122.83,1.2286,1.22872,1.2286,1.22869,99.44,True
'2018-01-31T11:40:00',1.22858,1.22873,1.22858,1.22861,148.67,1.22869,1.22878,1.22866,1.22869,117.18,False
'2018-01-31T11:41:00',1.2286,1.22867,1.22858,1.2286,96.11,1.22869,1.22877,1.22867,1.22867,96.52,False
'2018-01-31T11:42:00',1.22859,1.22867,1.22858,1.22867,110.06,1.22867,1.22876,1.22867,1.22876,72.13,True
'2018-01-31T11:43:00',1.22867,1.22868,1.22865,1.22867,127.64,1.22875,1.22876,1.22874,1.22875,103.84,True
'2018-01-31T11:44:00',1.2287,1.22875,1.22864,1.22869,161.42,1.22879,1.22885,1.22869,1.22879,162.7,False
'2018-01-31T11:45:00',1.22868,1.22874,1.22868,1.22874,108.28,1.2288,1.22885,1.22877,1.22885,153.59,True
'2018-01-31T11:46:00',1.22875,1.2288,1.22849,1.22851,107.33,1.22884,1.2289,1.22861,1.22862,92.07,False
'2018-01-31T11:47:00',1.22852,1.22852,1.22835,1.22838,63.98,1.22863,1.22863,1.22842,1.22847,61.45,False
'2018-01-31T11:48:00',1.22838,1.22838,1.22828,1.22828,116.92,1.22847,1.22847,1.22838,1.22838,103.89,False
'2018-01-31T11:49:00',1.22828,1.2283,1.22828,1.22829,52.03,1.22839,1.2284,1.22837,1.22838,56.78,False
'2018-01-31T11:50:00',1.22829,1.22829,1.2279,1.2279,136.45,1.22838,1.22838,1.22799,1.22799,135.03,False
'2018-01-31T11:51:00',1.22779,1.22779,1.22767,1.22777,86.35,1.22788,1.22788,1.22775,1.22787,105.03,True
'2018-01-31T11:52:00',1.22778,1.22815,1.22778,1.22808,108.25,1.22787,1.22824,1.22786,1.22818,125.6,False
'2018-01-31T11:53:00',1.22804,1.22807,1.22781,1.22787,122.62,1.22811,1.22815,1.22789,1.22792,173.58,False
'2018-01-31T11:54:00',1.22785,1.22794,1.22767,1.22794,91.65,1.22792,1.22803,1.22779,1.22802,89.42,True
'2018-01-31T11:55:00',1.22794,1.22806,1.22793,1.22806,53.74,1.22804,1.22816,1.22801,1.22816,78.3,True
'2018-01-31T11:56:00',1.22805,1.2283,1.22805,1.2283,151.63,1.22815,1.2284,1.22814,1.22839,150.87,True
'2018-01-31T11:57:00',1.2283,1.22833,1.2283,1.22831,21.94,1.2284,1.22843,1.2284,1.22842,39.8,True
'2018-01-31T11:58:00',1.22832,1.22841,1.22824,1.22824,60.01,1.22842,1.2285,1.22836,1.22837,72.24,False
'2018-01-31T11:59:00',1.22825,1.22832,1.2282,1.22829,88.85,1.22838,1.22842,1.22831,1.22838,73.36,True
'2018-01-31T12:00:00',1.22829,1.22839,1.22822,1.22828,115.43,1.22838,1.2285,1.22833,1.22836,106.39,False
'2018-01-31T12:01:00',1.22829,1.22829,1.22808,1.22808,103.09,1.22838,1.22838,1.22818,1.22818,83.78,False
'2018-01-31T12:02:00',1.22808,1.22816,1.22808,1.22815,34.66,1.22819,1.22825,1.22818,1.22823,16.56,True
'2018-01-31T12:03:00',1.22815,1.22829,1.22812,1.22812,122.8,1.22823,1.22838,1.2282,1.22823,69.13,False
'2018-01-31T12:04:00',1.22812,1.22816,1.2279,1.2279,65.56,1.22823,1.22826,1.228,1.228,45.22,False
'2018-01-31T12:05:00',1.2279,1.22795,1.22783,1.22787,105.95,1.22801,1.22804,1.22795,1.22796,88.62,True
'2018-01-31T12:06:00',1.22787,1.22804,1.22787,1.22803,99.62,1.22797,1.22814,1.22797,1.22813,71.14,False
'2018-01-31T12:07:00',1.22802,1.22804,1.22791,1.22801,99.19,1.22813,1.22814,1.22801,1.22812,70.83,True
'2018-01-31T12:08:00',1.22802,1.22811,1.228,1.22808,107.29,1.22813,1.22821,1.22811,1.22817,90.84,False
'2018-01-31T12:09:00',1.2281,1.2281,1.22799,1.22799,97.29,1.22818,1.22821,1.22808,1.22811,84.28,False
'2018-01-31T12:10:00',1.228,1.22804,1.22797,1.22798,83.12,1.22811,1.22814,1.22807,1.22807,61.15,False
'2018-01-31T12:11:00',1.22799,1.22799,1.2278,1.2278,148.59,1.22807,1.22807,1.22789,1.2279,116.66,False
'2018-01-31T12:12:00',1.22782,1.2279,1.22763,1.22764,126.07,1.22791,1.22798,1.22772,1.22773,106.73,False
'2018-01-31T12:13:00',1.22765,1.22767,1.22756,1.22757,92.23,1.22773,1.22774,1.22764,1.22765,54.45,True
'2018-01-31T12:14:00',1.22758,1.22785,1.22757,1.22783,144.12,1.22765,1.22793,1.22765,1.22792,100.48,False
'2018-01-31T12:15:00',1.22783,1.22784,1.22772,1.2278,43.76,1.22791,1.22793,1.22778,1.22784,28.56,False
'2018-01-31T12:16:00',1.22782,1.22785,1.22761,1.22762,128.42,1.22786,1.22789,1.2277,1.2277,82.06,False
'2018-01-31T12:17:00',1.22763,1.22776,1.22761,1.22767,136.17,1.2277,1.22782,1.22769,1.22774,58.74,False
'2018-01-31T12:18:00',1.22767,1.22769,1.22765,1.22769,65.31,1.22774,1.22777,1.22773,1.22776,37.5,True
'2018-01-31T12:19:00',1.22768,1.22773,1.22757,1.2276,82.05,1.22776,1.22779,1.22767,1.22771,64.31,True
'2018-01-31T12:20:00',1.2276,1.22788,1.2276,1.22785,110.06,1.2277,1.22797,1.2277,1.22796,114.07,False
'2018-01-31T12:21:00',1.22785,1.22788,1.22763,1.22771,128.59,1.22795,1.22797,1.22774,1.22782,133.21,False
'2018-01-31T12:22:00',1.22771,1.22786,1.22762,1.22786,108.01,1.22782,1.22794,1.2277,1.22792,106.99,True
'2018-01-31T12:23:00',1.22784,1.22788,1.22779,1.22788,82.28,1.2279,1.22797,1.22786,1.22797,80.54,True
'2018-01-31T12:24:00',1.22788,1.22791,1.22782,1.22788,83.38,1.22798,1.22801,1.22792,1.22799,58.35,False
'2018-01-31T12:25:00',1.22788,1.22789,1.22782,1.22786,41.44,1.22797,1.22797,1.2279,1.22792,52.95,True
'2018-01-31T12:26:00',1.22786,1.22795,1.22786,1.22795,73.92,1.22793,1.22804,1.22793,1.22804,45.36,True
'2018-01-31T12:27:00',1.22794,1.22802,1.22794,1.22797,68.88,1.22803,1.2281,1.22802,1.22807,102.74,False
'2018-01-31T12:28:00',1.22798,1.22798,1.22791,1.22792,38.53,1.22807,1.22807,1.22801,1.22802,53.13,True
'2018-01-31T12:29:00',1.22794,1.22801,1.22791,1.22801,136.07,1.22802,1.22812,1.22801,1.2281,90.83,False
'2018-01-31T12:30:00',1.22799,1.228,1.22791,1.22796,49.78,1.22811,1.22811,1.22801,1.22806,62.29,True
'2018-01-31T12:31:00',1.22799,1.22821,1.22799,1.22818,71.38,1.22806,1.2283,1.22806,1.22826,86.27,True
'2018-01-31T12:32:00',1.22818,1.22823,1.22816,1.2282,27.24,1.22827,1.2283,1.22823,1.22828,40.26,False
'2018-01-31T12:33:00',1.22822,1.22823,1.22809,1.2281,40.2,1.22827,1.22827,1.22818,1.22818,78.03,False
'2018-01-31T12:34:00',1.2281,1.22816,1.22808,1.22809,73.37,1.22819,1.22825,1.22819,1.2282,88.31,False
'2018-01-31T12:35:00',1.2281,1.2281,1.22807,1.22807,44.93,1.2282,1.2282,1.22811,1.22811,77.85,False
'2018-01-31T12:36:00',1.22806,1.22806,1.22796,1.22796,75.98,1.22811,1.22815,1.22806,1.22806,119.03,True
'2018-01-31T12:37:00',1.22795,1.2281,1.22795,1.2281,122.06,1.22806,1.22821,1.22806,1.2282,146.18,True
'2018-01-31T12:38:00',1.22809,1.2282,1.22807,1.22819,106.54,1.2282,1.22828,1.22818,1.22826,147.65,True
'2018-01-31T12:39:00',1.22818,1.22832,1.22817,1.22829,83.18,1.22825,1.22839,1.22822,1.22837,121.45,True
'2018-01-31T12:40:00',1.22829,1.22837,1.22829,1.22832,63.46,1.22835,1.22846,1.22835,1.22843,130.84,True
'2018-01-31T12:41:00',1.22832,1.22846,1.22826,1.22828,98.24,1.22842,1.22857,1.22837,1.2284,95.69,False
'2018-01-31T12:42:00',1.22828,1.22828,1.22817,1.22823,126.7,1.22837,1.22838,1.22829,1.22834,133.19,True
'2018-01-31T12:43:00',1.22823,1.22838,1.22822,1.22836,85.73,1.22834,1.22847,1.22833,1.22847,70.2,False
'2018-01-31T12:44:00',1.22837,1.22838,1.22833,1.22836,42.19,1.22846,1.22847,1.22842,1.22847,22.87,False
'2018-01-31T12:45:00',1.22836,1.22837,1.22836,1.22836,22.87,1.22847,1.22848,1.22847,1.22847,10.74,True
'2018-01-31T12:46:00',1.22836,1.22853,1.22836,1.22852,35.09,1.22849,1.22864,1.22846,1.22864,53.84,True
'2018-01-31T12:47:00',1.22852,1.22867,1.22852,1.22862,103.17,1.22863,1.22876,1.22863,1.22871,79.73,False
'2018-01-31T12:48:00',1.22861,1.22861,1.22853,1.22853,95.25,1.2287,1.22871,1.22862,1.22862,97.97,True
'2018-01-31T12:49:00',1.22853,1.2287,1.22845,1.22857,112.49,1.22863,1.22878,1.22855,1.22865,88.67,True
'2018-01-31T12:50:00',1.22855,1.22881,1.22848,1.22874,121.17,1.22861,1.22892,1.22857,1.22886,141.03,True
'2018-01-31T12:51:00',1.22874,1.22888,1.22874,1.22882,60.44,1.22887,1.22893,1.22884,1.22891,75.0,True
'2018-01-31T12:52:00',1.22881,1.22899,1.22866,1.22878,137.13,1.2289,1.22907,1.22878,1.22882,95.56,False
'2018-01-31T12:53:00',1.22878,1.22878,1.22854,1.22857,100.15,1.22883,1.22887,1.22862,1.22863,67.48,False
'2018-01-31T12:54:00',1.22856,1.22861,1.22855,1.22861,61.08,1.22863,1.22868,1.22863,1.22868,32.0,False
'2018-01-31T12:55:00',1.22861,1.22861,1.22841,1.22848,93.07,1.22868,1.22868,1.2285,1.22856,49.37,False
'2018-01-31T12:56:00',1.22846,1.22852,1.22845,1.22849,104.76,1.22856,1.2286,1.22856,1.22859,96.78,True
'2018-01-31T12:57:00',1.22848,1.22875,1.22848,1.22874,136.48,1.22859,1.22885,1.22859,1.22883,142.69,True
'2018-01-31T12:58:00',1.22874,1.22885,1.22867,1.22871,147.36,1.22883,1.22893,1.22878,1.2288,140.16,True
'2018-01-31T12:59:00',1.22869,1.22889,1.22869,1.22882,119.46,1.22879,1.229,1.22879,1.22893,168.13,False
'2018-01-31T13:00:00',1.22882,1.22882,1.22833,1.22833,78.86,1.22893,1.22893,1.22843,1.22843,119.89,False
'2018-01-31T13:01:00',1.22833,1.22838,1.22828,1.2283,76.69,1.22842,1.22846,1.22837,1.22838,83.73,False
'2018-01-31T13:02:00',1.2283,1.2283,1.22799,1.22802,153.16,1.22837,1.22837,1.22805,1.22814,176.18,False
'2018-01-31T13:03:00',1.22801,1.22806,1.22796,1.22798,131.82,1.22813,1.22817,1.22806,1.22806,136.46,False
'2018-01-31T13:04:00',1.22799,1.22799,1.22789,1.22789,116.02,1.22806,1.2281,1.228,1.228,137.27,False
'2018-01-31T13:05:00',1.22789,1.22792,1.22752,1.22792,287.12,1.228,1.228,1.2276,1.228,235.17,True
'2018-01-31T13:06:00',1.22791,1.22798,1.22768,1.22769,121.48,1.228,1.22807,1.22775,1.22777,127.34,False
'2018-01-31T13:07:00',1.22769,1.2278,1.22769,1.2278,77.15,1.22778,1.2279,1.22778,1.22789,99.84,True
'2018-01-31T13:08:00',1.22781,1.22798,1.22781,1.22791,125.62,1.22789,1.22807,1.22789,1.22802,149.96,False
'2018-01-31T13:09:00',1.22791,1.22796,1.22768,1.22777,150.44,1.22803,1.22806,1.22779,1.22784,154.97,False
'2018-01-31T13:10:00',1.22775,1.22793,1.22764,1.22764,137.91,1.22785,1.22802,1.22772,1.22772,135.41,False
'2018-01-31T13:11:00',1.22764,1.22784,1.22763,1.2278,92.41,1.22774,1.22794,1.22771,1.2279,103.74,False
'2018-01-31T13:12:00',1.2278,1.22784,1.22769,1.22773,124.05,1.2279,1.22793,1.22779,1.22781,148.71,False
'2018-01-31T13:13:00',1.22772,1.22775,1.2277,1.22772,56.48,1.22781,1.22783,1.2278,1.22782,61.0,True
'2018-01-31T13:14:00',1.22775,1.22786,1.22772,1.22778,59.03,1.22782,1.22795,1.22782,1.22788,68.48,False
'2018-01-31T13:15:00',1.22779,1.22782,1.22752,1.22752,158.71,1.22788,1.22792,1.22761,1.22762,182.35,False
'2018-01-31T13:16:00',1.22753,1.22771,1.2275,1.22771,144.87,1.22762,1.22782,1.22758,1.2278,116.65,True
'2018-01-31T13:17:00',1.22771,1.22791,1.2277,1.2278,121.19,1.22781,1.22802,1.22781,1.22791,86.29,True
'2018-01-31T13:18:00',1.2278,1.22799,1.2278,1.22794,179.03,1.2279,1.2281,1.2279,1.22803,123.77,True
'2018-01-31T13:19:00',1.22792,1.22823,1.22787,1.22823,147.8,1.228,1.22833,1.22797,1.22833,115.7,True
'2018-01-31T13:20:00',1.22822,1.22841,1.2282,1.22835,72.37,1.22829,1.22849,1.22829,1.22843,77.74,True
'2018-01-31T13:21:00',1.22833,1.22844,1.22833,1.22842,140.28,1.22842,1.22854,1.22841,1.22852,102.1,True
'2018-01-31T13:22:00',1.22841,1.22857,1.2284,1.22845,138.99,1.22852,1.22868,1.22852,1.22856,103.37,True
'2018-01-31T13:23:00',1.22845,1.22874,1.22844,1.22874,153.14,1.22855,1.22883,1.22855,1.22882,133.74,True
'2018-01-31T13:24:00',1.22873,1.22886,1.2287,1.22886,118.89,1.22882,1.22897,1.22881,1.22895,91.78,True
'2018-01-31T13:25:00',1.22884,1.22896,1.22884,1.22896,150.99,1.22894,1.22905,1.22891,1.22905,94.09,True
'2018-01-31T13:26:00',1.22896,1.22901,1.2288,1.22885,129.7,1.22904,1.22911,1.2289,1.22896,126.73,False
'2018-01-31T13:27:00',1.22886,1.22889,1.22872,1.22875,92.14,1.22896,1.229,1.22882,1.22884,112.29,False
'2018-01-31T13:28:00',1.22874,1.22875,1.22852,1.2286,133.56,1.22884,1.22885,1.22861,1.22872,143.52,True
'2018-01-31T13:29:00',1.22861,1.22883,1.2286,1.22882,72.6,1.22871,1.22892,1.22867,1.22892,116.19,True
'2018-01-31T13:30:00',1.22882,1.22896,1.22872,1.2289,111.69,1.22891,1.22906,1.2288,1.22902,164.98,False
'2018-01-31T13:31:00',1.22891,1.22891,1.22868,1.22873,109.07,1.22901,1.22902,1.22876,1.22884,95.03,False
'2018-01-31T13:32:00',1.22872,1.22879,1.22867,1.22879,102.6,1.22884,1.2289,1.22878,1.22889,64.43,True
'2018-01-31T13:33:00',1.22878,1.22885,1.22873,1.22882,108.91,1.22887,1.22895,1.22882,1.22891,83.23,False
'2018-01-31T13:34:00',1.22883,1.22884,1.22858,1.22858,86.9,1.22892,1.22894,1.22868,1.22869,103.21,True
'2018-01-31T13:35:00',1.22859,1.22885,1.22852,1.22876,104.53,1.22869,1.22893,1.22861,1.22886,112.38,True
'2018-01-31T13:36:00',1.22876,1.22887,1.22875,1.22883,92.67,1.22886,1.22895,1.22884,1.22892,77.05,True
'2018-01-31T13:37:00',1.22883,1.22892,1.22883,1.2289,80.46,1.22893,1.22902,1.22893,1.229,91.33,True
'2018-01-31T13:38:00',1.22889,1.22892,1.2288,1.22886,76.83,1.229,1.22903,1.22889,1.22894,101.16,True
'2018-01-31T13:39:00',1.22886,1.22909,1.22886,1.22907,138.5,1.22895,1.22918,1.22895,1.22917,109.44,False
'2018-01-31T13:40:00',1.22907,1.22907,1.22884,1.22884,89.66,1.22916,1.22917,1.22893,1.22893,101.42,False
'2018-01-31T13:41:00',1.22883,1.2289,1.22879,1.2288,194.66,1.22893,1.229,1.22885,1.2289,113.59,False
'2018-01-31T13:42:00',1.2288,1.2288,1.2286,1.22868,139.85,1.22891,1.22891,1.22871,1.22878,93.75,False
'2018-01-31T13:43:00',1.22872,1.22872,1.22861,1.22872,130.28,1.22881,1.22883,1.2287,1.22883,82.18,True
'2018-01-31T13:44:00',1.22872,1.22887,1.22863,1.22864,135.87,1.22882,1.22896,1.22873,1.22875,187.04,False
'2018-01-31T13:45:00',1.22865,1.22869,1.22863,1.22868,109.03,1.22875,1.2288,1.22874,1.2288,99.0,True
'2018-01-31T13:46:00',1.22868,1.22876,1.22867,1.22876,67.33,1.2288,1.22885,1.22877,1.22885,66.95,False
'2018-01-31T13:47:00',1.22876,1.22876,1.22868,1.22868,73.51,1.22885,1.22885,1.22878,1.22878,65.3,False
'2018-01-31T13:48:00',1.22868,1.22871,1.22858,1.22858,80.32,1.22878,1.22881,1.22866,1.22866,55.2,False
'2018-01-31T13:49:00',1.22859,1.2287,1.22859,1.22868,86.17,1.22866,1.22878,1.22866,1.22875,45.48,False
'2018-01-31T13:50:00',1.22867,1.22867,1.22849,1.22854,117.09,1.22875,1.22875,1.22856,1.22861,63.73,False
'2018-01-31T13:51:00',1.22853,1.22854,1.22838,1.22846,94.65,1.22861,1.22862,1.22844,1.22854,48.87,False
'2018-01-31T13:52:00',1.22846,1.22849,1.22839,1.22842,66.33,1.22854,1.22858,1.22849,1.22853,69.13,True
'2018-01-31T13:53:00',1.22842,1.22851,1.22839,1.22848,146.74,1.22852,1.22862,1.2285,1.22856,105.6,False
'2018-01-31T13:54:00',1.22849,1.22851,1.22844,1.22849,55.26,1.22856,1.22861,1.22855,1.22859,71.15,False
'2018-01-31T13:55:00',1.2285,1.22851,1.22837,1.2284,109.75,1.22859,1.2286,1.22845,1.22848,113.99,False
'2018-01-31T13:56:00',1.22842,1.22845,1.22826,1.22834,146.24,1.22851,1.22855,1.22833,1.2284,104.31,False
'2018-01-31T13:57:00',1.22835,1.22837,1.22831,1.22835,106.03,1.22842,1.22843,1.22838,1.22841,43.37,True
'2018-01-31T13:58:00',1.22835,1.22838,1.22825,1.22828,126.11,1.2284,1.22844,1.22832,1.22833,66.37,False
'2018-01-31T13:59:00',1.22827,1.22828,1.22814,1.22817,123.41,1.22833,1.22833,1.22825,1.22827,147.27,False
'2018-01-31T14:00:00',1.22816,1.22816,1.22802,1.22803,144.65,1.22827,1.22827,1.22808,1.22812,164.42,False
'2018-01-31T14:01:00',1.22804,1.22814,1.22799,1.22805,101.98,1.22811,1.2282,1.22808,1.22813,90.42,True
'2018-01-31T14:02:00',1.22806,1.22815,1.22805,1.22807,90.57,1.22813,1.22824,1.22812,1.22816,79.47,False
'2018-01-31T14:03:00',1.22806,1.2281,1.22786,1.2279,124.62,1.22817,1.22817,1.22796,1.228,123.83,False
'2018-01-31T14:04:00',1.22791,1.22798,1.22784,1.22784,84.48,1.22803,1.22807,1.22793,1.22794,77.59,True
'2018-01-31T14:05:00',1.22787,1.2293,1.22784,1.22869,230.83,1.22796,1.22938,1.22794,1.22882,258.96,False
'2018-01-31T14:06:00',1.22872,1.22873,1.22821,1.22828,320.93,1.22885,1.22886,1.22832,1.22839,303.69,False
'2018-01-31T14:07:00',1.22828,1.22829,1.22805,1.22815,170.98,1.22839,1.22839,1.22812,1.22827,182.17,False
'2018-01-31T14:08:00',1.22815,1.22818,1.22789,1.228,208.1,1.22827,1.22829,1.22799,1.2281,214.77,False
'2018-01-31T14:09:00',1.22799,1.22806,1.22796,1.22801,178.72,1.2281,1.22816,1.22805,1.2281,145.7,False
'2018-01-31T14:10:00',1.22801,1.22805,1.22768,1.2277,239.06,1.2281,1.22815,1.22778,1.22781,180.1,False
'2018-01-31T14:11:00',1.22771,1.22771,1.22732,1.22749,192.72,1.22781,1.22783,1.22738,1.2276,211.3,False
'2018-01-31T14:12:00',1.22748,1.22752,1.22726,1.22731,136.31,1.22761,1.22762,1.22738,1.22743,157.94,False
'2018-01-31T14:13:00',1.22731,1.22741,1.22724,1.22735,132.0,1.22743,1.22751,1.22732,1.22748,157.37,True
'2018-01-31T14:14:00',1.22734,1.22742,1.22707,1.22723,187.93,1.22747,1.22761,1.22718,1.22751,222.26,True
'2018-01-31T14:15:00',1.22744,1.22804,1.22725,1.22781,265.08,1.22753,1.22824,1.22735,1.22794,244.14,True
'2018-01-31T14:16:00',1.22781,1.22812,1.22778,1.22811,141.79,1.22794,1.22822,1.2279,1.2282,131.48,True
'2018-01-31T14:17:00',1.22811,1.22815,1.228,1.228,134.56,1.2282,1.22823,1.2281,1.22811,129.24,False
'2018-01-31T14:18:00',1.228,1.22809,1.22766,1.22767,192.04,1.2281,1.22816,1.22776,1.22777,169.89,False
'2018-01-31T14:19:00',1.22769,1.22788,1.22738,1.22745,270.02,1.22776,1.22801,1.22749,1.22753,268.19,False
'2018-01-31T14:20:00',1.22749,1.22765,1.2273,1.22751,190.34,1.22756,1.22773,1.22739,1.22762,169.45,False
'2018-01-31T14:21:00',1.2275,1.22764,1.22745,1.22764,151.01,1.22761,1.22773,1.22752,1.22772,182.77,True
'2018-01-31T14:22:00',1.22762,1.22784,1.22754,1.22782,201.66,1.22772,1.22794,1.22765,1.22793,164.71,True
'2018-01-31T14:23:00',1.22781,1.22816,1.22781,1.22788,156.02,1.22793,1.22825,1.22793,1.22799,183.76,False
'2018-01-31T14:24:00',1.22789,1.2279,1.22756,1.22766,200.02,1.22799,1.228,1.22766,1.22776,179.91,False
'2018-01-31T14:25:00',1.22767,1.22767,1.22748,1.22751,95.79,1.22776,1.22776,1.22754,1.2276,138.98,True
'2018-01-31T14:26:00',1.22752,1.22773,1.22746,1.22759,128.66,1.22761,1.22782,1.22754,1.22772,133.0,True
'2018-01-31T14:27:00',1.22758,1.22833,1.22755,1.2283,195.7,1.22771,1.22842,1.22766,1.22841,210.46,True
'2018-01-31T14:28:00',1.22828,1.22839,1.22793,1.22794,112.21,1.22837,1.22847,1.22803,1.22808,145.54,False
'2018-01-31T14:29:00',1.22794,1.22821,1.22761,1.22768,257.33,1.22809,1.22838,1.2279,1.22804,203.5,False
'2018-01-31T14:30:00',1.22769,1.22777,1.22497,1.2267,569.96,1.22803,1.22809,1.22511,1.22685,540.7,False
'2018-01-31T14:31:00',1.22671,1.22688,1.22598,1.22617,317.95,1.22687,1.22701,1.2261,1.22629,287.62,False
'2018-01-31T14:32:00',1.22618,1.22657,1.22601,1.22612,258.97,1.2263,1.2267,1.22604,1.2262,219.09,False
'2018-01-31T14:33:00',1.22612,1.22655,1.22612,1.2264,206.24,1.22619,1.22666,1.22619,1.22646,193.64,True
'2018-01-31T14:34:00',1.2264,1.2271,1.22639,1.22704,218.51,1.22647,1.2272,1.22647,1.22712,267.4,True
'2018-01-31T14:35:00',1.22704,1.22743,1.22649,1.22674,246.04,1.22709,1.22754,1.22659,1.22686,267.24,False
'2018-01-31T14:36:00',1.22676,1.22734,1.22673,1.2271,288.38,1.22688,1.22745,1.22681,1.22716,222.72,False
'2018-01-31T14:37:00',1.2271,1.22726,1.22669,1.22708,220.19,1.22717,1.22733,1.22677,1.22716,152.0,False
'2018-01-31T14:38:00',1.22705,1.22711,1.22676,1.22683,106.23,1.22712,1.22718,1.22683,1.2269,85.67,True
'2018-01-31T14:39:00',1.22684,1.22719,1.22675,1.22718,159.59,1.22689,1.22729,1.2268,1.22729,152.34,True
'2018-01-31T14:40:00',1.22718,1.22725,1.22701,1.22712,140.85,1.2273,1.22737,1.22709,1.2272,204.85,True
'2018-01-31T14:41:00',1.22714,1.22728,1.22672,1.22672,194.54,1.22725,1.22738,1.22679,1.22679,221.98,False
'2018-01-31T14:42:00',1.22672,1.22677,1.22657,1.22658,218.18,1.22683,1.22688,1.22668,1.22671,263.9,True
'2018-01-31T14:43:00',1.22658,1.2268,1.22653,1.22654,192.83,1.22671,1.2269,1.22666,1.22666,158.94,False
'2018-01-31T14:44:00',1.22654,1.22673,1.22638,1.22671,160.41,1.22666,1.2268,1.22649,1.22676,148.24,True
'2018-01-31T14:45:00',1.22672,1.22742,1.22663,1.22741,181.88,1.22677,1.22754,1.2267,1.22752,316.05,True
'2018-01-31T14:46:00',1.22741,1.22748,1.2269,1.22693,262.43,1.22753,1.22759,1.22699,1.22701,215.6,False
'2018-01-31T14:47:00',1.22693,1.22709,1.22655,1.22709,226.64,1.227,1.22719,1.22663,1.22719,182.74,True
'2018-01-31T14:48:00',1.22709,1.22718,1.22696,1.22717,243.02,1.22719,1.22728,1.22705,1.22727,213.74,True
'2018-01-31T14:49:00',1.22717,1.22744,1.22717,1.22732,217.1,1.22728,1.22754,1.22728,1.22744,217.8,False
'2018-01-31T14:50:00',1.22731,1.22743,1.22688,1.22698,245.24,1.22744,1.22751,1.22696,1.22708,181.57,False
'2018-01-31T14:51:00',1.22697,1.22703,1.22686,1.22703,161.57,1.22707,1.22714,1.22697,1.22714,176.57,True
'2018-01-31T14:52:00',1.22703,1.22724,1.22679,1.22704,228.49,1.22714,1.22731,1.22691,1.22715,220.31,False
'2018-01-31T14:53:00',1.22704,1.22711,1.22696,1.227,233.93,1.22712,1.22723,1.22704,1.22707,180.71,False
'2018-01-31T14:54:00',1.22698,1.22702,1.22668,1.22669,206.83,1.22708,1.2271,1.22679,1.2268,220.23,False
'2018-01-31T14:55:00',1.22669,1.22688,1.22648,1.22651,200.49,1.22681,1.227,1.22656,1.2266,192.97,False
'2018-01-31T14:56:00',1.22651,1.22669,1.2265,1.22666,131.87,1.2266,1.22682,1.22659,1.22674,149.56,True
'2018-01-31T14:57:00',1.22666,1.22719,1.22665,1.22717,299.73,1.22675,1.2273,1.22673,1.2273,253.81,True
'2018-01-31T14:58:00',1.22717,1.22735,1.22709,1.2273,275.61,1.22728,1.22745,1.2272,1.22742,229.77,True
'2018-01-31T14:59:00',1.22732,1.22742,1.22723,1.22723,281.76,1.22743,1.2275,1.22734,1.22734,220.58,False
'2018-01-31T15:00:00',1.22717,1.22727,1.22693,1.22718,244.64,1.22727,1.22738,1.22703,1.22731,299.18,True
'2018-01-31T15:01:00',1.22719,1.22742,1.22719,1.22741,209.91,1.22731,1.22753,1.22731,1.22752,179.93,True
'2018-01-31T15:02:00',1.22741,1.22779,1.2274,1.22762,261.66,1.22752,1.22789,1.2275,1.22772,224.6,True
'2018-01-31T15:03:00',1.22761,1.22828,1.22757,1.2282,245.66,1.22772,1.22836,1.22766,1.2283,214.47,True
'2018-01-31T15:04:00',1.2282,1.22852,1.228,1.22812,202.8,1.22828,1.22857,1.22808,1.22825,187.08,True
'2018-01-31T15:05:00',1.22811,1.22893,1.22806,1.22869,367.97,1.22824,1.22904,1.22817,1.2288,272.68,True
'2018-01-31T15:06:00',1.22864,1.22931,1.22841,1.22902,340.69,1.22873,1.22941,1.2285,1.22912,268.61,False
'2018-01-31T15:07:00',1.22904,1.22904,1.22884,1.22896,181.65,1.22911,1.22911,1.22893,1.22907,177.29,True
'2018-01-31T15:08:00',1.22895,1.22945,1.22892,1.22919,225.7,1.22906,1.22955,1.22904,1.22932,192.0,True
'2018-01-31T15:09:00',1.22921,1.22952,1.22918,1.22939,242.86,1.22932,1.22962,1.22928,1.22949,240.95,False
'2018-01-31T15:10:00',1.22937,1.22948,1.22928,1.22947,165.16,1.22948,1.22959,1.22938,1.22957,204.96,True
'2018-01-31T15:11:00',1.22946,1.22953,1.22919,1.22929,243.43,1.22956,1.22962,1.2293,1.22939,242.06,False
'2018-01-31T15:12:00',1.22937,1.22948,1.2289,1.22918,250.51,1.22943,1.22959,1.22901,1.22929,294.59,False
'2018-01-31T15:13:00',1.22922,1.22923,1.22894,1.22894,118.13,1.22932,1.22933,1.22903,1.22904,193.89,False
'2018-01-31T15:14:00',1.22897,1.22899,1.22887,1.22888,169.28,1.22906,1.22909,1.22896,1.22896,255.4,False
'2018-01-31T15:15:00',1.22887,1.22892,1.22867,1.2287,165.52,1.22896,1.22898,1.22877,1.22879,183.63,False
'2018-01-31T15:16:00',1.22871,1.22874,1.22855,1.22858,140.18,1.22879,1.22884,1.22864,1.22868,164.23,True
'2018-01-31T15:17:00',1.22858,1.22883,1.22849,1.22857,148.41,1.22867,1.22893,1.2286,1.22864,201.7,False
'2018-01-31T15:18:00',1.22856,1.2286,1.2284,1.22841,123.79,1.22864,1.22868,1.22849,1.22852,218.91,False
'2018-01-31T15:19:00',1.22842,1.22857,1.22837,1.22851,146.45,1.22851,1.22864,1.22848,1.2286,129.46,True
'2018-01-31T15:20:00',1.22848,1.22858,1.22841,1.22841,85.29,1.2286,1.22868,1.2285,1.2285,120.29,False
'2018-01-31T15:21:00',1.2284,1.22843,1.22837,1.22837,113.16,1.22851,1.22853,1.22846,1.22847,128.03,True
'2018-01-31T15:22:00',1.22837,1.22856,1.22837,1.22854,176.15,1.22847,1.22866,1.22846,1.22861,165.63,False
'2018-01-31T15:23:00',1.22854,1.22854,1.22829,1.22834,92.35,1.22861,1.22862,1.22836,1.22839,53.26,False
'2018-01-31T15:24:00',1.22834,1.22847,1.22831,1.22833,51.22,1.22842,1.22853,1.2284,1.22842,63.91,False
'2018-01-31T15:25:00',1.22832,1.2284,1.22809,1.2284,121.54,1.22842,1.22848,1.22818,1.22848,151.5,True
'2018-01-31T15:26:00',1.2284,1.22858,1.2284,1.22855,195.69,1.22849,1.22866,1.22849,1.22864,125.45,True
'2018-01-31T15:27:00',1.22855,1.22875,1.22855,1.22868,154.4,1.22865,1.22886,1.22864,1.22878,137.26,False
'2018-01-31T15:28:00',1.22868,1.2287,1.22831,1.22836,162.54,1.2288,1.2288,1.22841,1.22842,146.33,False
'2018-01-31T15:29:00',1.22836,1.22846,1.22836,1.22841,139.16,1.22846,1.22856,1.22846,1.2285,117.26,True
'2018-01-31T15:30:00',1.22843,1.22849,1.22827,1.22829,165.05,1.22852,1.22858,1.22837,1.22839,167.84,False
'2018-01-31T15:31:00',1.22829,1.22834,1.22818,1.22831,193.49,1.22838,1.22845,1.22828,1.2284,168.17,True
'2018-01-31T15:32:00',1.22832,1.22847,1.22824,1.22844,190.94,1.2284,1.22858,1.22834,1.22852,112.39,True
'2018-01-31T15:33:00',1.22847,1.22853,1.2284,1.22851,193.6,1.22852,1.22862,1.22849,1.22862,110.96,True
'2018-01-31T15:34:00',1.22851,1.22862,1.22848,1.22862,126.21,1.22861,1.2287,1.2286,1.22869,149.51,False
'2018-01-31T15:35:00',1.2286,1.2286,1.22841,1.2285,68.0,1.22869,1.22869,1.22849,1.22858,95.27,False
'2018-01-31T15:36:00',1.22851,1.22851,1.22842,1.22845,81.98,1.22858,1.22858,1.22847,1.22854,131.05,True
'2018-01-31T15:37:00',1.22844,1.22855,1.22843,1.2285,69.0,1.22853,1.22863,1.22851,1.22859,108.3,True
'2018-01-31T15:38:00',1.2285,1.22858,1.22844,1.22845,48.1,1.22858,1.22865,1.22853,1.22853,86.26,False
'2018-01-31T15:39:00',1.22845,1.22856,1.22843,1.22848,100.78,1.22854,1.22866,1.22853,1.22858,145.14,False
'2018-01-31T15:40:00',1.22848,1.22848,1.22838,1.2284,200.67,1.22857,1.22857,1.22844,1.22847,130.91,False
'2018-01-31T15:41:00',1.2284,1.2284,1.22828,1.2283,130.11,1.22847,1.22847,1.22833,1.22838,65.58,False
'2018-01-31T15:42:00',1.22833,1.22833,1.22811,1.22811,163.71,1.22841,1.22843,1.22817,1.22818,137.82,False
'2018-01-31T15:43:00',1.22811,1.22813,1.22799,1.22813,98.2,1.22817,1.2282,1.22807,1.22817,131.88,True
'2018-01-31T15:44:00',1.22809,1.2283,1.22804,1.22818,121.06,1.22813,1.22839,1.2281,1.22828,115.96,False
'2018-01-31T15:45:00',1.22818,1.2282,1.22801,1.22814,159.28,1.22829,1.22831,1.2281,1.22822,125.3,False
'2018-01-31T15:46:00',1.22814,1.22816,1.22801,1.22801,100.26,1.22823,1.22826,1.22807,1.22808,107.76,False
'2018-01-31T15:47:00',1.22801,1.22811,1.22798,1.22803,196.89,1.22807,1.22817,1.22805,1.22812,114.57,False
'2018-01-31T15:48:00',1.22802,1.22803,1.22793,1.22796,103.49,1.22812,1.22812,1.22801,1.22803,102.44,False
'2018-01-31T15:49:00',1.22797,1.22799,1.22774,1.22774,184.36,1.22805,1.22805,1.22784,1.22784,135.96,True
'2018-01-31T15:50:00',1.22776,1.22802,1.22776,1.22797,154.43,1.22785,1.22808,1.22785,1.22803,136.39,False
'2018-01-31T15:51:00',1.22798,1.22801,1.22789,1.22794,195.75,1.22803,1.22806,1.22797,1.22803,109.01,True
'2018-01-31T15:52:00',1.22794,1.22807,1.22794,1.22804,145.14,1.22804,1.22812,1.22803,1.2281,89.09,False
'2018-01-31T15:53:00',1.22803,1.22805,1.22786,1.22792,174.81,1.22813,1.22814,1.22795,1.228,152.76,False
'2018-01-31T15:54:00',1.22791,1.22799,1.22789,1.22791,200.01,1.228,1.22807,1.22798,1.22799,150.85,True
'2018-01-31T15:55:00',1.22791,1.22801,1.22788,1.2279,111.02,1.22797,1.22808,1.22796,1.22796,70.31,False
'2018-01-31T15:56:00',1.22789,1.22796,1.22785,1.22794,105.01,1.22796,1.22801,1.22793,1.228,62.95,True
'2018-01-31T15:57:00',1.22794,1.22796,1.22781,1.22791,119.77,1.228,1.22803,1.22789,1.22797,71.91,True
'2018-01-31T15:58:00',1.22793,1.22846,1.22793,1.22823,266.04,1.228,1.2285,1.228,1.22833,132.99,False
'2018-01-31T15:59:00',1.22822,1.22831,1.22812,1.22812,255.49,1.22832,1.22842,1.22824,1.22824,175.01,False
'2018-01-31T16:00:00',1.22814,1.22815,1.22787,1.22807,222.55,1.22824,1.22826,1.22796,1.22816,156.41,True
'2018-01-31T16:01:00',1.22806,1.2284,1.22806,1.22839,177.24,1.22816,1.22847,1.22816,1.22847,148.43,True
'2018-01-31T16:02:00',1.2284,1.22848,1.22823,1.22824,179.45,1.22847,1.22857,1.22833,1.22833,226.45,False
'2018-01-31T16:03:00',1.22823,1.22824,1.2281,1.22816,130.78,1.22835,1.22835,1.22818,1.22824,144.65,True
'2018-01-31T16:04:00',1.22816,1.22827,1.22805,1.22826,166.06,1.22824,1.22833,1.22813,1.22831,116.91,True
'2018-01-31T16:05:00',1.22825,1.22849,1.22822,1.22833,192.55,1.22831,1.22858,1.22826,1.22843,113.66,False
'2018-01-31T16:06:00',1.22832,1.22838,1.22831,1.22832,88.74,1.22842,1.22847,1.22837,1.22838,82.82,False
'2018-01-31T16:07:00',1.22829,1.22837,1.22825,1.22825,142.37,1.22837,1.22847,1.22833,1.22833,116.5,False
'2018-01-31T16:08:00',1.22824,1.22826,1.22801,1.22801,123.04,1.22834,1.22835,1.22811,1.22812,206.83,False
'2018-01-31T16:09:00',1.22802,1.22802,1.22785,1.22789,109.34,1.22812,1.22812,1.22796,1.22797,87.79,True
'2018-01-31T16:10:00',1.22787,1.22806,1.22785,1.22801,132.33,1.22797,1.22813,1.22794,1.2281,134.33,False
'2018-01-31T16:11:00',1.22801,1.22801,1.22781,1.22784,102.47,1.22807,1.22808,1.22787,1.22794,123.05,False
'2018-01-31T16:12:00',1.22785,1.22794,1.22785,1.2279,82.59,1.22794,1.228,1.22793,1.22798,161.57,False
'2018-01-31T16:13:00',1.2279,1.2279,1.22779,1.22787,146.14,1.22799,1.22799,1.22789,1.22796,104.01,True
'2018-01-31T16:14:00',1.22788,1.22792,1.22778,1.22787,129.37,1.22796,1.228,1.22786,1.22797,103.66,False
'2018-01-31T16:15:00',1.22787,1.2279,1.22778,1.22781,183.05,1.22796,1.22798,1.22785,1.22789,160.6,False
'2018-01-31T16:16:00',1.2278,1.22788,1.22743,1.22743,178.5,1.2279,1.22798,1.2275,1.2275,174.78,False
'2018-01-31T16:17:00',1.22742,1.22743,1.22727,1.22729,107.13,1.22749,1.2275,1.22736,1.22739,124.85,False
'2018-01-31T16:18:00',1.22728,1.22732,1.22689,1.227,198.63,1.22738,1.22741,1.22697,1.22709,221.08,False
'2018-01-31T16:19:00',1.22699,1.22705,1.22641,1.22666,212.22,1.22708,1.22714,1.2265,1.22676,229.75,False
'2018-01-31T16:20:00',1.22666,1.22666,1.22637,1.22637,240.59,1.22675,1.22676,1.22646,1.22646,178.41,False
'2018-01-31T16:21:00',1.22637,1.22645,1.22612,1.22612,153.37,1.22648,1.22654,1.22621,1.22621,189.56,False
'2018-01-31T16:22:00',1.22612,1.22612,1.22599,1.22599,184.29,1.22622,1.22622,1.22609,1.22609,129.67,False
'2018-01-31T16:23:00',1.226,1.22611,1.22583,1.22593,211.97,1.22609,1.2262,1.22592,1.22602,190.38,False
'2018-01-31T16:24:00',1.22593,1.22599,1.22572,1.22576,118.37,1.22602,1.22607,1.2258,1.22583,167.83,True
'2018-01-31T16:25:00',1.22574,1.22602,1.2257,1.22601,174.75,1.22582,1.22612,1.22576,1.22611,204.22,True
'2018-01-31T16:26:00',1.22601,1.22622,1.22591,1.22591,169.65,1.22611,1.22631,1.226,1.22602,154.81,False
'2018-01-31T16:27:00',1.22591,1.22609,1.2259,1.22591,123.26,1.22602,1.22618,1.22599,1.226,88.26,False
'2018-01-31T16:28:00',1.22593,1.22607,1.22593,1.22599,194.87,1.22602,1.22616,1.22602,1.22608,158.37,True
'2018-01-31T16:29:00',1.22598,1.22632,1.22577,1.22623,200.08,1.22608,1.22643,1.22586,1.22636,224.28,True
'2018-01-31T16:30:00',1.22647,1.22673,1.2263,1.22639,273.86,1.22655,1.22684,1.22639,1.22649,280.76,False
'2018-01-31T16:31:00',1.22639,1.22669,1.22638,1.22649,170.92,1.22651,1.22679,1.22644,1.22656,175.99,False
'2018-01-31T16:32:00',1.22652,1.22666,1.22644,1.22651,146.39,1.22656,1.22676,1.22651,1.22659,179.37,True
'2018-01-31T16:33:00',1.22651,1.22675,1.22651,1.22673,99.0,1.22659,1.22681,1.22657,1.22679,170.57,False
'2018-01-31T16:34:00',1.22673,1.22673,1.22632,1.22632,98.24,1.22677,1.22679,1.22639,1.2264,164.27,False
'2018-01-31T16:35:00',1.22632,1.22641,1.22614,1.22634,174.22,1.22639,1.22649,1.22623,1.22643,173.34,False
'2018-01-31T16:36:00',1.22634,1.22635,1.2258,1.2258,187.99,1.22644,1.22644,1.22588,1.22588,147.44,False
'2018-01-31T16:37:00',1.22579,1.22609,1.22545,1.22553,155.07,1.22588,1.22618,1.22555,1.2256,181.63,False
'2018-01-31T16:38:00',1.22555,1.22577,1.22538,1.22547,147.03,1.2256,1.22585,1.22548,1.22557,207.54,False
'2018-01-31T16:39:00',1.22548,1.22569,1.2254,1.22568,143.09,1.22558,1.22578,1.22549,1.22578,194.56,True
'2018-01-31T16:40:00',1.22568,1.22614,1.22563,1.22608,239.11,1.22574,1.22623,1.22571,1.22617,150.17,True
'2018-01-31T16:41:00',1.22609,1.22659,1.22608,1.22638,219.19,1.22617,1.22663,1.22617,1.22649,174.88,False
'2018-01-31T16:42:00',1.22641,1.22644,1.22606,1.22614,169.0,1.2265,1.22651,1.22616,1.22624,172.32,False
'2018-01-31T16:43:00',1.22613,1.22624,1.22592,1.2262,200.79,1.2262,1.22633,1.22601,1.22628,113.07,True
'2018-01-31T16:44:00',1.22623,1.22648,1.22623,1.22646,184.49,1.22634,1.22655,1.22632,1.22655,159.77,True
'2018-01-31T16:45:00',1.22645,1.22673,1.22645,1.22664,226.16,1.22654,1.22681,1.22653,1.22671,169.79,True
'2018-01-31T16:46:00',1.22663,1.22682,1.22656,1.22671,167.62,1.22671,1.22686,1.22663,1.22678,137.89,True
'2018-01-31T16:47:00',1.22672,1.22691,1.22671,1.22691,93.18,1.22679,1.227,1.22677,1.227,105.89,True
'2018-01-31T16:48:00',1.22691,1.22705,1.22677,1.22683,189.58,1.22699,1.22715,1.22684,1.22691,190.23,False
'2018-01-31T16:49:00',1.22684,1.22684,1.22618,1.2264,186.02,1.22691,1.22691,1.22626,1.2265,154.46,False
'2018-01-31T16:50:00',1.22642,1.22656,1.22637,1.22655,113.29,1.22652,1.22664,1.22643,1.22664,110.1,True
'2018-01-31T16:51:00',1.22655,1.22657,1.22634,1.22636,105.22,1.22664,1.22664,1.22641,1.22642,141.31,False
'2018-01-31T16:52:00',1.22636,1.22652,1.2262,1.22639,146.03,1.22643,1.22663,1.22629,1.22648,195.15,True
'2018-01-31T16:53:00',1.2264,1.22661,1.22633,1.2266,152.44,1.22649,1.2267,1.22644,1.22667,124.84,True
'2018-01-31T16:54:00',1.2266,1.22664,1.22613,1.22638,151.24,1.22668,1.22672,1.22621,1.22646,143.36,False
'2018-01-31T16:55:00',1.22638,1.2266,1.22616,1.22619,167.42,1.22647,1.22669,1.22624,1.22628,182.67,True
'2018-01-31T16:56:00',1.22619,1.22687,1.22617,1.22682,180.05,1.22628,1.22696,1.22628,1.22691,151.65,False
'2018-01-31T16:57:00',1.22687,1.22687,1.22556,1.22637,253.46,1.22694,1.22694,1.22564,1.22645,300.28,True
'2018-01-31T16:58:00',1.22637,1.22711,1.22637,1.22699,412.0,1.22647,1.2272,1.22644,1.22706,353.03,True
'2018-01-31T16:59:00',1.22696,1.22738,1.2267,1.22689,365.15,1.22706,1.22743,1.22677,1.22698,310.56,False
'2018-01-31T17:00:00',1.22689,1.22715,1.2267,1.22696,318.21,1.22693,1.2272,1.22679,1.22703,391.18,False
'2018-01-31T17:01:00',1.22694,1.22713,1.22656,1.22683,277.07,1.22702,1.2272,1.22664,1.2269,313.16,True
'2018-01-31T17:02:00',1.22681,1.22728,1.22671,1.22698,272.05,1.22689,1.22737,1.22679,1.22708,286.87,True
'2018-01-31T17:03:00',1.22698,1.22743,1.22691,1.22743,275.8,1.22707,1.22748,1.22699,1.22748,235.3,True
'2018-01-31T17:04:00',1.22742,1.22753,1.2271,1.22737,207.89,1.22746,1.22758,1.22717,1.22747,192.69,False
'2018-01-31T17:05:00',1.22736,1.22737,1.22703,1.22704,216.49,1.22747,1.22747,1.22712,1.22714,228.15,True
'2018-01-31T17:06:00',1.22705,1.22743,1.22704,1.22718,145.23,1.22711,1.22751,1.22711,1.22728,195.25,True
'2018-01-31T17:07:00',1.22716,1.22764,1.22716,1.22758,190.75,1.22728,1.2277,1.22727,1.22765,228.36,False
'2018-01-31T17:08:00',1.22758,1.2276,1.22728,1.22728,139.66,1.22767,1.22769,1.22738,1.2274,224.82,False
'2018-01-31T17:09:00',1.22728,1.22744,1.22715,1.22729,244.23,1.22739,1.22753,1.22723,1.22739,201.5,True
'2018-01-31T17:10:00',1.2273,1.22761,1.2273,1.2275,189.62,1.22739,1.22769,1.22739,1.2276,164.08,True
'2018-01-31T17:11:00',1.2275,1.22762,1.2275,1.2276,106.3,1.2276,1.22773,1.2276,1.22769,74.97,False
'2018-01-31T17:12:00',1.22761,1.22761,1.22727,1.22755,193.03,1.2277,1.2277,1.22738,1.22766,139.14,True
'2018-01-31T17:13:00',1.22756,1.22815,1.22756,1.22811,298.49,1.22766,1.22825,1.22766,1.22824,271.97,True
'2018-01-31T17:14:00',1.22813,1.22867,1.22796,1.22864,287.09,1.22822,1.22873,1.22806,1.22871,266.08,False
'2018-01-31T17:15:00',1.22864,1.22864,1.22831,1.22851,261.54,1.22872,1.22873,1.22841,1.2286,227.22,False
'2018-01-31T17:16:00',1.22851,1.22851,1.22781,1.22781,277.54,1.22861,1.22861,1.2279,1.2279,256.8,False
'2018-01-31T17:17:00',1.22782,1.22791,1.22763,1.22773,271.48,1.22788,1.228,1.22771,1.22783,260.29,True
'2018-01-31T17:18:00',1.22771,1.22791,1.22767,1.2279,86.85,1.2278,1.22802,1.22777,1.228,97.5,True
'2018-01-31T17:19:00',1.2279,1.22797,1.22771,1.22782,112.2,1.228,1.22804,1.22779,1.2279,151.11,True
'2018-01-31T17:20:00',1.22782,1.22813,1.22782,1.22794,141.7,1.22789,1.22822,1.22789,1.228,147.5,False
'2018-01-31T17:21:00',1.22797,1.2281,1.22789,1.22805,88.24,1.22801,1.22817,1.22795,1.22811,117.93,False
'2018-01-31T17:22:00',1.22805,1.22807,1.22798,1.22807,109.38,1.22811,1.22815,1.22805,1.22812,165.18,True
'2018-01-31T17:23:00',1.22807,1.22817,1.228,1.22816,132.65,1.22813,1.22824,1.22805,1.22821,215.75,True
'2018-01-31T17:24:00',1.22816,1.22828,1.22806,1.22818,131.01,1.22822,1.22836,1.2281,1.22825,149.21,True
'2018-01-31T17:25:00',1.22818,1.22833,1.22804,1.22805,167.04,1.22825,1.22842,1.22815,1.22815,180.09,False
'2018-01-31T17:26:00',1.22805,1.22821,1.228,1.22819,144.0,1.22815,1.22828,1.22808,1.22828,195.55,True
'2018-01-31T17:27:00',1.22819,1.22846,1.22809,1.22843,104.4,1.22828,1.22855,1.22819,1.22852,134.78,True
'2018-01-31T17:28:00',1.22845,1.22874,1.22843,1.22874,133.11,1.22852,1.22882,1.22852,1.22881,174.76,True
'2018-01-31T17:29:00',1.22874,1.22893,1.22855,1.22888,159.68,1.22879,1.22902,1.22864,1.22897,181.96,False
'2018-01-31T17:30:00',1.2289,1.22892,1.22854,1.22854,86.32,1.22899,1.22901,1.22863,1.22863,145.48,False
'2018-01-31T17:31:00',1.22855,1.22873,1.22855,1.22873,44.05,1.22862,1.22883,1.2286,1.22881,95.82,True
'2018-01-31T17:32:00',1.22873,1.22882,1.2285,1.22875,93.94,1.22877,1.22889,1.22859,1.2288,153.11,True
'2018-01-31T17:33:00',1.22875,1.22897,1.22875,1.22882,96.64,1.22882,1.22902,1.22882,1.22886,175.67,False
'2018-01-31T17:34:00',1.22879,1.22879,1.22842,1.22842,98.2,1.22884,1.22886,1.22853,1.22853,188.53,False
'2018-01-31T17:35:00',1.22844,1.22875,1.22843,1.22867,150.59,1.22854,1.22885,1.22854,1.22878,125.9,True
'2018-01-31T17:36:00',1.22868,1.22877,1.22854,1.22857,88.57,1.22878,1.22887,1.22863,1.22864,108.79,True
'2018-01-31T17:37:00',1.22855,1.22885,1.22855,1.22869,135.85,1.22863,1.22894,1.22862,1.22879,162.79,False
'2018-01-31T17:38:00',1.22869,1.22875,1.22863,1.22867,77.12,1.22876,1.22885,1.22871,1.22874,64.24,True
'2018-01-31T17:39:00',1.22867,1.22893,1.22867,1.22893,47.21,1.22875,1.22901,1.22874,1.22901,64.38,True
'2018-01-31T17:40:00',1.22891,1.22903,1.22885,1.22893,52.06,1.22901,1.22912,1.22896,1.22902,69.83,False
'2018-01-31T17:41:00',1.2289,1.22902,1.2289,1.22901,81.97,1.22899,1.22911,1.22897,1.22909,145.08,True
'2018-01-31T17:42:00',1.22901,1.22931,1.22899,1.2292,135.95,1.22911,1.22939,1.22909,1.22929,131.02,True
'2018-01-31T17:43:00',1.22922,1.22932,1.22911,1.22911,200.41,1.2293,1.22941,1.22919,1.22919,119.75,False
'2018-01-31T17:44:00',1.22911,1.22929,1.22911,1.22919,137.89,1.22918,1.22938,1.22918,1.22927,71.36,True
'2018-01-31T17:45:00',1.22919,1.22934,1.22898,1.22916,159.83,1.22927,1.22941,1.22904,1.22926,146.21,True
'2018-01-31T17:46:00',1.22915,1.22938,1.22915,1.22936,109.98,1.22924,1.22946,1.22924,1.22946,74.43,True
'2018-01-31T17:47:00',1.22936,1.22942,1.22922,1.22939,152.17,1.22946,1.22952,1.22932,1.2295,107.95,True
'2018-01-31T17:48:00',1.22952,1.22986,1.22949,1.22978,135.93,1.22959,1.22996,1.22958,1.2299,132.57,False
'2018-01-31T17:49:00',1.22978,1.22983,1.2295,1.2295,133.06,1.22989,1.22994,1.22956,1.22956,83.06,True
'2018-01-31T17:50:00',1.22951,1.22992,1.22946,1.22969,161.0,1.22955,1.22998,1.22952,1.22979,141.08,True
'2018-01-31T17:51:00',1.22968,1.23026,1.22968,1.23017,179.7,1.22979,1.23034,1.22978,1.23028,146.88,True
'2018-01-31T17:52:00',1.23015,1.23034,1.22996,1.2302,192.27,1.23023,1.23043,1.23006,1.23029,173.36,True
'2018-01-31T17:53:00',1.23019,1.23051,1.23017,1.23036,233.09,1.23029,1.23059,1.23025,1.23046,195.9,False
'2018-01-31T17:54:00',1.23035,1.23036,1.22996,1.22999,146.05,1.23046,1.23046,1.23002,1.23003,121.9,False
'2018-01-31T17:55:00',1.23001,1.23022,1.22989,1.22991,206.4,1.23005,1.2303,1.22995,1.22999,151.94,False
'2018-01-31T17:56:00',1.22994,1.22994,1.22923,1.22932,199.89,1.23,1.23,1.2293,1.22937,236.08,False
'2018-01-31T17:57:00',1.22935,1.22949,1.2291,1.22927,132.91,1.22939,1.22959,1.22918,1.22936,212.55,False
'2018-01-31T17:58:00',1.22926,1.22942,1.22915,1.22937,154.19,1.22937,1.22952,1.22919,1.22944,155.62,True
'2018-01-31T17:59:00',1.22934,1.22943,1.22925,1.22936,137.09,1.22944,1.2295,1.22931,1.22944,152.58,True
'2018-01-31T18:00:00',1.22938,1.2295,1.22927,1.22943,156.79,1.22944,1.22961,1.22939,1.22955,174.72,True
'2018-01-31T18:01:00',1.22945,1.22951,1.22932,1.22938,126.4,1.22955,1.22961,1.22943,1.22946,171.96,False
'2018-01-31T18:02:00',1.22939,1.22939,1.2289,1.22893,174.66,1.22946,1.22947,1.22901,1.22903,227.3,False
'2018-01-31T18:03:00',1.22891,1.22921,1.22871,1.22912,143.36,1.22901,1.22932,1.22881,1.22922,164.08,True
'2018-01-31T18:04:00',1.22912,1.22923,1.22887,1.22896,147.66,1.22922,1.22934,1.22898,1.22906,135.52,True
'2018-01-31T18:05:00',1.22896,1.22937,1.22882,1.22934,135.92,1.22905,1.22943,1.22891,1.22943,172.82,False
'2018-01-31T18:06:00',1.22935,1.22935,1.22916,1.22933,173.41,1.22944,1.22945,1.22926,1.22943,140.07,False
'2018-01-31T18:07:00',1.22931,1.22935,1.22917,1.22933,219.53,1.22942,1.22943,1.22922,1.2294,121.41,True
'2018-01-31T18:08:00',1.22937,1.22959,1.22934,1.22948,111.27,1.22941,1.22965,1.2294,1.22953,75.7,True
'2018-01-31T18:09:00',1.22949,1.22968,1.22931,1.22968,127.97,1.22953,1.22976,1.22936,1.22976,117.83,True
'2018-01-31T18:10:00',1.22968,1.22981,1.22966,1.22975,123.37,1.22978,1.22991,1.22976,1.22983,199.2,False
'2018-01-31T18:11:00',1.22975,1.22976,1.22959,1.22975,95.23,1.22984,1.22986,1.22967,1.22983,81.75,True
'2018-01-31T18:12:00',1.22976,1.23018,1.22976,1.22999,189.37,1.22983,1.23027,1.22983,1.23009,147.05,True
'2018-01-31T18:13:00',1.22999,1.2302,1.22996,1.23012,170.68,1.23008,1.23026,1.23005,1.23018,115.97,False
'2018-01-31T18:14:00',1.23012,1.23014,1.23,1.23006,72.94,1.23017,1.23024,1.2301,1.23016,57.48,True
'2018-01-31T18:15:00',1.23009,1.23036,1.23009,1.23021,101.92,1.23016,1.23046,1.23016,1.23031,80.46,False
'2018-01-31T18:16:00',1.23019,1.23022,1.23001,1.23017,87.15,1.23031,1.23032,1.23012,1.23028,85.55,True
'2018-01-31T18:17:00',1.23017,1.23029,1.23016,1.23028,103.75,1.23027,1.23033,1.23023,1.23033,74.28,True
'2018-01-31T18:18:00',1.23027,1.23095,1.23027,1.23091,153.93,1.23032,1.23105,1.23031,1.231,154.6,True
'2018-01-31T18:19:00',1.23091,1.23101,1.23062,1.23096,139.27,1.23096,1.23106,1.2307,1.23105,150.63,False
'2018-01-31T18:20:00',1.23096,1.23096,1.23065,1.23074,164.32,1.23105,1.23105,1.23073,1.23083,158.67,False
'2018-01-31T18:21:00',1.23074,1.23076,1.23065,1.23065,54.55,1.23084,1.23085,1.23074,1.23074,62.51,False
'2018-01-31T18:22:00',1.23065,1.23066,1.23046,1.2305,160.79,1.23075,1.23075,1.23056,1.23059,166.86,False
'2018-01-31T18:23:00',1.23047,1.2305,1.23028,1.23028,141.39,1.23055,1.2306,1.23037,1.23038,121.36,False
'2018-01-31T18:24:00',1.23025,1.23036,1.23021,1.23027,179.84,1.23035,1.23045,1.2303,1.23037,139.91,False
'2018-01-31T18:25:00',1.23028,1.2303,1.23024,1.23028,69.38,1.23037,1.23039,1.23033,1.23037,90.55,True
'2018-01-31T18:26:00',1.23029,1.23054,1.2302,1.23054,110.59,1.23037,1.23063,1.23028,1.23063,145.87,True
'2018-01-31T18:27:00',1.23053,1.23058,1.23004,1.23011,174.49,1.23063,1.23068,1.23012,1.23021,172.41,False
'2018-01-31T18:28:00',1.23012,1.23045,1.23012,1.23044,153.76,1.23021,1.23053,1.23021,1.23053,121.29,False
'2018-01-31T18:29:00',1.23043,1.23043,1.23031,1.23035,102.01,1.23052,1.23052,1.23041,1.23045,87.84,False
'2018-01-31T18:30:00',1.23034,1.23035,1.23021,1.23021,127.67,1.23045,1.23045,1.2303,1.2303,103.75,False
'2018-01-31T18:31:00',1.23021,1.23025,1.23007,1.23007,103.0,1.23031,1.23033,1.23016,1.23016,60.45,False
'2018-01-31T18:32:00',1.23007,1.2301,1.22991,1.2301,131.91,1.23016,1.2302,1.22999,1.2302,82.28,True
'2018-01-31T18:33:00',1.23009,1.23011,1.22995,1.22995,54.99,1.23019,1.2302,1.23004,1.23004,35.32,False
'2018-01-31T18:34:00',1.22997,1.23011,1.22991,1.23004,61.07,1.23004,1.2302,1.23001,1.23015,44.29,True
'2018-01-31T18:35:00',1.23006,1.23027,1.23005,1.23026,141.81,1.23015,1.23037,1.23014,1.23032,77.85,True
'2018-01-31T18:36:00',1.23026,1.23061,1.23023,1.23057,120.59,1.23033,1.23069,1.23031,1.23068,84.48,False
'2018-01-31T18:37:00',1.23058,1.23058,1.23029,1.23031,518.99,1.23066,1.23066,1.23034,1.23035,71.0,False
'2018-01-31T18:38:00',1.23029,1.23051,1.23029,1.23049,86.85,1.23035,1.2306,1.23034,1.23059,42.23,True
'2018-01-31T18:39:00',1.23049,1.23083,1.23045,1.23081,87.43,1.2306,1.23092,1.23054,1.23091,106.98,True
'2018-01-31T18:40:00',1.23081,1.23127,1.23071,1.23111,130.09,1.23091,1.23136,1.2308,1.2312,132.16,False
'2018-01-31T18:41:00',1.23112,1.23113,1.23107,1.2311,24.77,1.2312,1.2312,1.23115,1.23115,51.37,True
'2018-01-31T18:42:00',1.2311,1.23137,1.2311,1.23137,87.29,1.23116,1.23145,1.23115,1.23145,101.21,True
'2018-01-31T18:43:00',1.23138,1.23152,1.23135,1.23139,60.71,1.23145,1.2316,1.23144,1.23146,96.08,False
'2018-01-31T18:44:00',1.23138,1.23138,1.23121,1.23124,43.78,1.23146,1.23146,1.23128,1.2313,60.8,False
'2018-01-31T18:45:00',1.23124,1.2313,1.23123,1.23128,52.91,1.23131,1.23137,1.23131,1.23136,63.98,True
'2018-01-31T18:46:00',1.23128,1.23174,1.23128,1.2317,161.26,1.23137,1.23179,1.23136,1.23177,145.05,True
'2018-01-31T18:47:00',1.23167,1.23197,1.23167,1.2318,110.12,1.23177,1.23205,1.23176,1.2319,127.65,False
'2018-01-31T18:48:00',1.23181,1.23183,1.23158,1.23183,97.61,1.2319,1.23195,1.23168,1.23195,94.18,True
'2018-01-31T18:49:00',1.23186,1.23195,1.23157,1.23165,121.17,1.23196,1.23205,1.23168,1.23173,121.58,False
'2018-01-31T18:50:00',1.23166,1.23184,1.23166,1.23181,114.22,1.23176,1.23194,1.23176,1.23191,133.86,False
'2018-01-31T18:51:00',1.23179,1.23179,1.23144,1.23161,133.14,1.2319,1.2319,1.23151,1.23171,91.01,True
'2018-01-31T18:52:00',1.2316,1.2319,1.23159,1.23186,148.19,1.23171,1.23197,1.23169,1.23196,90.0,False
'2018-01-31T18:53:00',1.23183,1.23183,1.23164,1.23168,50.01,1.23192,1.23192,1.23171,1.23179,35.12,False
'2018-01-31T18:54:00',1.23168,1.23168,1.2314,1.2316,105.34,1.23176,1.23176,1.23148,1.2317,84.51,True
'2018-01-31T18:55:00',1.23163,1.2319,1.23163,1.23175,129.28,1.23171,1.23197,1.23171,1.23184,104.31,True
'2018-01-31T18:56:00',1.23176,1.23195,1.23175,1.23179,118.33,1.23186,1.23204,1.23184,1.23189,120.31,False
'2018-01-31T18:57:00',1.2318,1.2319,1.23161,1.23163,181.13,1.23189,1.23195,1.23171,1.23171,158.05,False
'2018-01-31T18:58:00',1.23165,1.23181,1.23158,1.23162,222.15,1.23173,1.23187,1.23166,1.23169,150.97,False
'2018-01-31T18:59:00',1.23162,1.23167,1.23152,1.23166,198.63,1.23171,1.23175,1.2316,1.23174,136.68,True
'2018-01-31T19:00:00',1.23166,1.23175,1.23166,1.23171,134.03,1.23175,1.23184,1.23175,1.23182,157.51,False
'2018-01-31T19:01:00',1.23171,1.23172,1.23157,1.23172,144.42,1.23182,1.23182,1.23166,1.23182,153.76,True
'2018-01-31T19:02:00',1.23173,1.23178,1.2317,1.23178,122.28,1.23182,1.23188,1.23181,1.23188,100.04,True
'2018-01-31T19:03:00',1.23178,1.23183,1.23165,1.23168,143.59,1.23189,1.2319,1.23172,1.23177,130.68,False
'2018-01-31T19:04:00',1.23168,1.23171,1.23157,1.23157,109.07,1.23178,1.23179,1.23163,1.23164,128.33,False
'2018-01-31T19:05:00',1.23156,1.23157,1.23132,1.23132,185.31,1.23165,1.23165,1.23142,1.23144,165.65,False
'2018-01-31T19:06:00',1.23133,1.2315,1.2313,1.2315,144.0,1.23142,1.23157,1.23139,1.23157,102.49,True
'2018-01-31T19:07:00',1.23149,1.23153,1.23138,1.23138,71.63,1.23157,1.23159,1.23146,1.23146,87.59,True
'2018-01-31T19:08:00',1.23138,1.23162,1.23128,1.23162,96.21,1.23147,1.23172,1.23137,1.23172,74.71,True
'2018-01-31T19:09:00',1.23162,1.23163,1.23132,1.23141,149.61,1.23171,1.23173,1.23139,1.23147,108.21,False
'2018-01-31T19:10:00',1.23141,1.23142,1.23115,1.23117,87.39,1.23147,1.23149,1.23121,1.23121,58.5,False
'2018-01-31T19:11:00',1.23117,1.23129,1.23105,1.23122,120.26,1.23122,1.23138,1.23113,1.23129,170.36,False
'2018-01-31T19:12:00',1.23124,1.23126,1.23104,1.23119,101.26,1.23133,1.23135,1.23113,1.23127,60.51,True
'2018-01-31T19:13:00',1.23119,1.2314,1.23119,1.23136,71.42,1.23127,1.23148,1.23125,1.23142,60.45,True
'2018-01-31T19:14:00',1.23135,1.23151,1.23134,1.23151,63.35,1.23142,1.23162,1.23142,1.23162,56.34,True
'2018-01-31T19:15:00',1.23152,1.23166,1.23149,1.23162,65.43,1.23162,1.23176,1.23159,1.2317,92.19,False
'2018-01-31T19:16:00',1.2316,1.23165,1.23156,1.23161,40.41,1.2317,1.23175,1.23163,1.23171,46.76,True
'2018-01-31T19:17:00',1.23162,1.23171,1.23148,1.23148,95.4,1.23171,1.23176,1.23156,1.23157,64.67,False
'2018-01-31T19:18:00',1.23147,1.23157,1.23135,1.23138,125.75,1.23155,1.23165,1.23144,1.23148,116.28,False
'2018-01-31T19:19:00',1.23139,1.23142,1.23138,1.23142,80.6,1.2315,1.23152,1.23147,1.23152,134.39,True
'2018-01-31T19:20:00',1.23141,1.23174,1.23141,1.23173,71.35,1.23152,1.23183,1.23152,1.23183,111.94,True
'2018-01-31T19:21:00',1.23173,1.23177,1.23167,1.23175,89.17,1.23183,1.23184,1.23175,1.23182,169.71,True
'2018-01-31T19:22:00',1.23175,1.23182,1.23175,1.23182,71.05,1.23182,1.2319,1.23179,1.2319,68.8,True
'2018-01-31T19:23:00',1.23182,1.23193,1.23177,1.23184,103.99,1.23189,1.23201,1.23185,1.23192,183.33,False
'2018-01-31T19:24:00',1.23184,1.2319,1.2316,1.23179,121.2,1.23193,1.23199,1.23169,1.2319,171.3,False
'2018-01-31T19:25:00',1.23181,1.23187,1.23173,1.2318,63.73,1.23192,1.23196,1.23181,1.23191,114.09,False
'2018-01-31T19:26:00',1.2318,1.23185,1.23144,1.2316,128.18,1.23189,1.23192,1.23152,1.2317,136.94,False
'2018-01-31T19:27:00',1.23159,1.23182,1.23152,1.23165,92.23,1.23171,1.23193,1.23161,1.23174,109.18,False
'2018-01-31T19:28:00',1.23164,1.23171,1.23151,1.23169,107.45,1.23174,1.23181,1.23161,1.23178,147.55,False
'2018-01-31T19:29:00',1.23167,1.2317,1.23119,1.23119,124.49,1.23179,1.23181,1.23126,1.23126,78.77,False
'2018-01-31T19:30:00',1.23121,1.23137,1.23116,1.23117,161.58,1.23126,1.23145,1.23124,1.23126,99.62,True
'2018-01-31T19:31:00',1.23118,1.23144,1.23117,1.23137,173.84,1.23127,1.23155,1.23126,1.23146,95.2,False
'2018-01-31T19:32:00',1.23136,1.23137,1.23115,1.23117,104.36,1.23147,1.23147,1.23125,1.23127,92.06,False
'2018-01-31T19:33:00',1.23117,1.23118,1.23102,1.23104,125.61,1.23128,1.23129,1.23114,1.23117,86.89,False
'2018-01-31T19:34:00',1.23105,1.23114,1.23102,1.23106,165.02,1.23116,1.23123,1.23115,1.23115,152.92,True
'2018-01-31T19:35:00',1.23105,1.23121,1.23103,1.23106,120.76,1.23115,1.2313,1.23114,1.23117,102.04,False
'2018-01-31T19:36:00',1.23106,1.23112,1.23082,1.23087,155.26,1.23116,1.23123,1.23092,1.23096,147.17,False
'2018-01-31T19:37:00',1.23084,1.23084,1.23068,1.23071,126.26,1.23093,1.23093,1.2308,1.23082,116.46,True
'2018-01-31T19:38:00',1.23071,1.231,1.2307,1.23095,144.72,1.23083,1.23107,1.23081,1.23107,180.56,False
'2018-01-31T19:39:00',1.23098,1.23098,1.23057,1.23065,116.78,1.23108,1.23108,1.23065,1.23074,199.41,False
'2018-01-31T19:40:00',1.23068,1.23073,1.23056,1.23057,42.73,1.23076,1.23084,1.23066,1.23067,36.56,True
'2018-01-31T19:41:00',1.23057,1.23082,1.23057,1.23073,114.97,1.23068,1.23094,1.23068,1.23084,111.02,True
'2018-01-31T19:42:00',1.23073,1.23103,1.23073,1.23102,107.92,1.23085,1.23115,1.23085,1.23114,83.45,True
'2018-01-31T19:43:00',1.23102,1.2311,1.23102,1.23107,83.44,1.23115,1.23122,1.23113,1.23117,58.67,False
'2018-01-31T19:44:00',1.23107,1.23109,1.23087,1.2309,137.84,1.23118,1.23119,1.23094,1.23101,122.66,False
'2018-01-31T19:45:00',1.23092,1.23109,1.23088,1.23106,114.94,1.23101,1.23119,1.23097,1.23118,91.79,True
'2018-01-31T19:46:00',1.23106,1.23126,1.23106,1.23126,125.75,1.23115,1.23136,1.23114,1.23135,119.3,True
'2018-01-31T19:47:00',1.23126,1.23146,1.23126,1.2314,145.73,1.23134,1.23155,1.23134,1.23152,95.44,True
'2018-01-31T19:48:00',1.23146,1.23171,1.23138,1.23159,131.75,1.23155,1.2318,1.23149,1.2317,142.48,False
'2018-01-31T19:49:00',1.23159,1.23162,1.23126,1.23142,153.57,1.2317,1.2317,1.23138,1.23153,150.29,False
'2018-01-31T19:50:00',1.23142,1.2315,1.23137,1.23142,69.69,1.23154,1.23162,1.23147,1.23155,82.72,True
'2018-01-31T19:51:00',1.23142,1.23155,1.23134,1.23143,96.95,1.23153,1.23165,1.23144,1.23154,104.26,True
'2018-01-31T19:52:00',1.23145,1.23156,1.23144,1.23151,55.4,1.23156,1.23165,1.23154,1.2316,98.98,False
'2018-01-31T19:53:00',1.2315,1.23155,1.23108,1.23119,158.3,1.2316,1.23165,1.2312,1.23131,136.32,False
'2018-01-31T19:54:00',1.23121,1.23147,1.2312,1.23142,89.71,1.23132,1.23156,1.23131,1.23152,84.4,True
'2018-01-31T19:55:00',1.23143,1.23147,1.23123,1.23123,155.12,1.23153,1.23157,1.23132,1.23132,131.55,False
'2018-01-31T19:56:00',1.23124,1.23131,1.2311,1.23112,113.25,1.23134,1.23143,1.23122,1.23124,79.76,False
'2018-01-31T19:57:00',1.23111,1.23112,1.23086,1.23086,116.97,1.23123,1.23125,1.23096,1.23096,117.36,True
'2018-01-31T19:58:00',1.23086,1.23121,1.2308,1.2308,176.79,1.23095,1.23132,1.23092,1.23093,218.45,False
'2018-01-31T19:59:00',1.23079,1.23103,1.23077,1.23093,137.48,1.23093,1.23124,1.2309,1.23121,178.14,True
'2018-01-31T20:00:00',1.23092,1.23339,1.22967,1.22967,420.76,1.23121,1.23365,1.22985,1.22985,424.56,False
'2018-01-31T20:01:00',1.22967,1.2298,1.2281,1.22956,466.24,1.22983,1.23002,1.22826,1.22968,474.56,True
'2018-01-31T20:02:00',1.22972,1.23054,1.22952,1.23054,397.4,1.22979,1.2307,1.22968,1.2307,295.24,True
'2018-01-31T20:03:00',1.23053,1.23123,1.23009,1.23106,326.55,1.2307,1.23131,1.23027,1.23116,308.24,True
'2018-01-31T20:04:00',1.23112,1.23193,1.23037,1.23061,353.88,1.23117,1.23206,1.23053,1.23076,413.73,False
'2018-01-31T20:05:00',1.23072,1.23075,1.22992,1.23046,328.4,1.23085,1.23088,1.23006,1.2306,308.72,True
'2018-01-31T20:06:00',1.23047,1.23158,1.23023,1.23154,275.27,1.2306,1.23171,1.23035,1.23165,279.87,True
'2018-01-31T20:07:00',1.23152,1.23183,1.23098,1.23183,294.23,1.23165,1.23194,1.23111,1.23194,321.33,True
'2018-01-31T20:08:00',1.23194,1.23202,1.23138,1.23147,246.86,1.23198,1.23214,1.23149,1.23156,343.64,False
'2018-01-31T20:09:00',1.23145,1.23154,1.23092,1.23104,221.24,1.23155,1.23165,1.23104,1.23116,191.76,True
'2018-01-31T20:10:00',1.23106,1.2318,1.23106,1.23136,359.39,1.23117,1.23189,1.23117,1.23144,308.35,False
'2018-01-31T20:11:00',1.23136,1.23154,1.23114,1.23136,310.08,1.23145,1.23164,1.23125,1.23148,241.07,True
'2018-01-31T20:12:00',1.23135,1.23231,1.23132,1.23228,254.76,1.2315,1.23237,1.23141,1.23236,268.6,True
'2018-01-31T20:13:00',1.23229,1.2325,1.23179,1.23187,279.87,1.23239,1.2326,1.23192,1.23197,337.95,False
'2018-01-31T20:14:00',1.23185,1.23229,1.23184,1.23209,330.58,1.23192,1.23243,1.23192,1.23222,360.06,False
'2018-01-31T20:15:00',1.23209,1.23227,1.23169,1.23181,339.26,1.23223,1.23241,1.2318,1.23193,292.36,False
'2018-01-31T20:16:00',1.23181,1.2319,1.23131,1.23138,330.55,1.23195,1.23202,1.23144,1.23149,248.34,False
'2018-01-31T20:17:00',1.23138,1.23188,1.23132,1.23188,297.56,1.23148,1.232,1.23143,1.232,183.73,True
'2018-01-31T20:18:00',1.23188,1.2324,1.2317,1.23219,427.82,1.23199,1.2325,1.23181,1.23233,290.85,False
'2018-01-31T20:19:00',1.23219,1.23233,1.23185,1.23199,343.41,1.23232,1.23246,1.23195,1.23208,269.7,False
'2018-01-31T20:20:00',1.23197,1.23211,1.23193,1.2321,253.02,1.23208,1.23222,1.23203,1.23218,241.47,True
'2018-01-31T20:21:00',1.23213,1.23215,1.23179,1.2318,266.22,1.23218,1.23222,1.23191,1.23193,277.47,False
'2018-01-31T20:22:00',1.23182,1.23203,1.23176,1.23195,228.29,1.23194,1.23213,1.23185,1.23203,179.43,False
'2018-01-31T20:23:00',1.23192,1.23196,1.2316,1.23188,202.0,1.23201,1.23208,1.23168,1.232,223.61,True
'2018-01-31T20:24:00',1.23187,1.23214,1.23173,1.23189,260.65,1.23201,1.23223,1.23183,1.23199,259.3,False
'2018-01-31T20:25:00',1.23189,1.23192,1.23152,1.23168,240.49,1.23201,1.23202,1.23161,1.23176,233.46,False
'2018-01-31T20:26:00',1.23168,1.23172,1.23154,1.23155,165.15,1.23175,1.23182,1.23164,1.23165,194.75,False
'2018-01-31T20:27:00',1.23153,1.2316,1.23093,1.23097,229.85,1.23162,1.23171,1.23104,1.23105,249.65,False
'2018-01-31T20:28:00',1.23095,1.23103,1.23047,1.23101,238.35,1.23105,1.23115,1.23056,1.23113,261.73,True
'2018-01-31T20:29:00',1.23106,1.23142,1.23106,1.23138,208.46,1.23114,1.2315,1.23114,1.2315,232.96,True
'2018-01-31T20:30:00',1.23135,1.23155,1.23106,1.23155,191.4,1.23144,1.23166,1.23118,1.23164,168.05,False
'2018-01-31T20:31:00',1.23147,1.2315,1.23106,1.23106,172.9,1.23157,1.2316,1.23118,1.23118,151.75,True
'2018-01-31T20:32:00',1.23109,1.23167,1.23109,1.23149,232.17,1.23121,1.23178,1.23121,1.2316,189.35,False
'2018-01-31T20:33:00',1.23149,1.23153,1.23135,1.23141,152.36,1.2316,1.23164,1.23143,1.23151,146.07,True
'2018-01-31T20:34:00',1.23142,1.23162,1.23138,1.23145,100.01,1.23153,1.23171,1.23149,1.23153,106.23,True
'2018-01-31T20:35:00',1.23146,1.23173,1.23146,1.23159,91.37,1.23155,1.23181,1.23155,1.23168,136.9,False
'2018-01-31T20:36:00',1.23157,1.23161,1.23111,1.23113,164.39,1.23165,1.23169,1.23121,1.23122,191.79,False
'2018-01-31T20:37:00',1.23112,1.23114,1.23066,1.23111,298.72,1.23121,1.23124,1.23071,1.23121,226.26,True
'2018-01-31T20:38:00',1.23111,1.23132,1.2311,1.2313,177.5,1.23119,1.23144,1.23118,1.23142,183.36,False
'2018-01-31T20:39:00',1.23131,1.23132,1.23109,1.23109,89.92,1.23144,1.23144,1.23121,1.23121,91.23,False
'2018-01-31T20:40:00',1.23109,1.2313,1.23108,1.23129,89.05,1.2312,1.23141,1.2312,1.2314,81.16,True
'2018-01-31T20:41:00',1.2313,1.23131,1.23108,1.23125,159.3,1.23141,1.23141,1.23118,1.23137,192.8,True
'2018-01-31T20:42:00',1.23126,1.23131,1.23107,1.23128,135.82,1.23135,1.23142,1.23119,1.23139,123.84,False
'2018-01-31T20:43:00',1.23127,1.23129,1.23109,1.23111,166.83,1.23139,1.23141,1.2312,1.23124,148.19,True
'2018-01-31T20:44:00',1.23109,1.23138,1.23109,1.23137,119.87,1.23121,1.23149,1.2312,1.23149,127.74,True
'2018-01-31T20:45:00',1.23136,1.23172,1.2313,1.23148,229.05,1.23148,1.23183,1.23141,1.2316,217.65,True
'2018-01-31T20:46:00',1.23147,1.23177,1.23147,1.23171,130.87,1.23159,1.23186,1.23159,1.23179,142.87,True
'2018-01-31T20:47:00',1.23172,1.23184,1.23169,1.23171,102.71,1.23178,1.23193,1.23176,1.23176,157.19,False
'2018-01-31T20:48:00',1.23171,1.23171,1.23154,1.23162,109.28,1.23178,1.23179,1.23161,1.23171,115.25,False
'2018-01-31T20:49:00',1.23162,1.23162,1.23132,1.23151,175.94,1.23169,1.23169,1.23142,1.23161,180.82,False
'2018-01-31T20:50:00',1.23152,1.23157,1.23127,1.23129,216.91,1.23163,1.23166,1.23136,1.23137,208.69,False
'2018-01-31T20:51:00',1.23129,1.23135,1.23123,1.23129,198.31,1.23139,1.23146,1.23129,1.23138,209.88,False
'2018-01-31T20:52:00',1.23129,1.23129,1.2311,1.23115,146.07,1.2314,1.2314,1.23119,1.23123,186.41,True
'2018-01-31T20:53:00',1.23113,1.23144,1.23113,1.23123,140.03,1.23123,1.23152,1.23123,1.23133,155.76,True
'2018-01-31T20:54:00',1.23123,1.23157,1.23123,1.23143,187.9,1.23132,1.23163,1.23132,1.23152,176.89,False
'2018-01-31T20:55:00',1.23145,1.23145,1.23109,1.23114,286.5,1.23153,1.23154,1.23121,1.23125,237.82,False
'2018-01-31T20:56:00',1.23114,1.23116,1.23064,1.23064,226.33,1.23123,1.23127,1.23075,1.23075,225.17,False
'2018-01-31T20:57:00',1.23066,1.23075,1.23024,1.23033,288.76,1.23075,1.23087,1.23037,1.23046,277.38,False
'2018-01-31T20:58:00',1.23034,1.23036,1.23017,1.23017,197.07,1.23046,1.23046,1.23027,1.2303,173.02,True
'2018-01-31T20:59:00',1.23017,1.23042,1.22999,1.23034,310.69,1.23029,1.23053,1.23008,1.23045,308.98,True
'2018-01-31T21:00:00',1.23033,1.23057,1.23017,1.23017,233.21,1.23045,1.23067,1.23023,1.23029,206.58,False
'2018-01-31T21:01:00',1.23019,1.2305,1.23015,1.23026,262.87,1.23029,1.23061,1.23023,1.23036,269.89,False
'2018-01-31T21:02:00',1.23028,1.23032,1.23004,1.23026,223.9,1.23037,1.23044,1.23009,1.23031,181.79,True
'2018-01-31T21:03:00',1.23025,1.23044,1.23025,1.23034,232.81,1.23031,1.2305,1.23031,1.23041,152.4,False
'2018-01-31T21:04:00',1.23036,1.23036,1.23016,1.23023,158.08,1.23042,1.23043,1.23023,1.23033,155.9,True
'2018-01-31T21:05:00',1.23022,1.23046,1.23022,1.23038,119.97,1.23033,1.2305,1.2303,1.23042,154.4,False
'2018-01-31T21:06:00',1.23037,1.23044,1.23033,1.23041,205.21,1.23041,1.23052,1.23038,1.23052,143.32,False
'2018-01-31T21:07:00',1.2304,1.23043,1.23025,1.23034,174.48,1.23048,1.23052,1.23034,1.23045,135.15,False
'2018-01-31T21:08:00',1.23035,1.23037,1.22975,1.22992,1669.74,1.23046,1.23048,1.22984,1.23,213.64,False
'2018-01-31T21:09:00',1.22988,1.23017,1.22988,1.23008,129.89,1.22998,1.23023,1.22997,1.23019,115.27,True
'2018-01-31T21:10:00',1.23008,1.23021,1.23006,1.23009,90.44,1.23018,1.23025,1.23014,1.23021,75.8,False
'2018-01-31T21:11:00',1.23014,1.23014,1.23005,1.23008,104.93,1.23022,1.23022,1.23015,1.23019,76.41,True
'2018-01-31T21:12:00',1.23009,1.23018,1.22998,1.23002,148.67,1.23019,1.23023,1.23008,1.23013,119.59,True
'2018-01-31T21:13:00',1.23001,1.23026,1.23,1.23025,118.98,1.23011,1.23031,1.23011,1.23031,134.76,True
'2018-01-31T21:14:00',1.23024,1.23047,1.23022,1.23027,114.54,1.23032,1.23057,1.23032,1.23038,114.62,False
'2018-01-31T21:15:00',1.23025,1.23034,1.23023,1.23023,96.11,1.23037,1.23045,1.23033,1.23036,77.98,False
'2018-01-31T21:16:00',1.23023,1.23029,1.23007,1.23013,89.29,1.23033,1.23037,1.23014,1.23021,118.98,False
'2018-01-31T21:17:00',1.23013,1.23015,1.22985,1.23013,186.02,1.23021,1.23025,1.22996,1.23025,204.88,True
'2018-01-31T21:18:00',1.23014,1.23019,1.23009,1.23011,108.2,1.23023,1.2303,1.23018,1.23021,122.62,False
'2018-01-31T21:19:00',1.23014,1.23017,1.22993,1.23017,129.24,1.23023,1.23029,1.23005,1.23028,91.04,False
'2018-01-31T21:20:00',1.23017,1.23017,1.23013,1.23017,89.56,1.23027,1.23029,1.23021,1.23027,43.35,True
'2018-01-31T21:21:00',1.23016,1.23045,1.23015,1.23031,133.68,1.23027,1.23057,1.23027,1.23044,109.57,False
'2018-01-31T21:22:00',1.23033,1.23033,1.22986,1.22997,172.02,1.23043,1.23043,1.22995,1.23008,155.21,False
'2018-01-31T21:23:00',1.22997,1.23,1.22964,1.22965,128.7,1.23007,1.23009,1.22974,1.22975,160.87,False
'2018-01-31T21:24:00',1.22965,1.22983,1.22965,1.22966,161.79,1.22975,1.22993,1.22973,1.22975,159.7,False
'2018-01-31T21:25:00',1.22966,1.22981,1.22946,1.22946,200.02,1.22976,1.22993,1.22957,1.22959,172.84,False
'2018-01-31T21:26:00',1.22949,1.22961,1.22944,1.22947,106.67,1.22961,1.22969,1.22954,1.22957,111.89,True
'2018-01-31T21:27:00',1.22947,1.22969,1.22943,1.22968,77.28,1.22958,1.22976,1.22953,1.22974,121.13,True
'2018-01-31T21:28:00',1.22968,1.22993,1.22968,1.22988,94.42,1.22974,1.23001,1.22974,1.22992,153.75,False
'2018-01-31T21:29:00',1.22987,1.22987,1.22978,1.22981,126.34,1.22992,1.22993,1.22987,1.2299,122.22,False
'2018-01-31T21:30:00',1.22981,1.22981,1.22953,1.22955,149.43,1.22988,1.22991,1.2296,1.22967,125.02,False
'2018-01-31T21:31:00',1.22955,1.22958,1.22943,1.22953,158.25,1.22967,1.22968,1.22952,1.22965,118.73,True
'2018-01-31T21:32:00',1.22954,1.22964,1.22952,1.22963,74.71,1.22964,1.22973,1.22961,1.2297,51.02,False
'2018-01-31T21:33:00',1.22962,1.22962,1.22942,1.22942,91.05,1.2297,1.22974,1.22948,1.22951,120.27,False
'2018-01-31T21:34:00',1.22942,1.22953,1.22939,1.22953,32.85,1.22952,1.2296,1.22949,1.2296,64.01,True
'2018-01-31T21:35:00',1.22953,1.22983,1.22953,1.22982,118.75,1.22961,1.22994,1.2296,1.22993,107.79,False
'2018-01-31T21:36:00',1.22983,1.22983,1.22969,1.22972,93.86,1.22994,1.22994,1.22979,1.22982,91.43,False
'2018-01-31T21:37:00',1.22972,1.22972,1.22945,1.2295,103.4,1.22981,1.22984,1.22955,1.22962,85.74,False
'2018-01-31T21:38:00',1.2295,1.22962,1.22946,1.22949,85.13,1.22961,1.22972,1.22956,1.22958,59.92,True
'2018-01-31T21:39:00',1.22948,1.22969,1.22947,1.22967,70.27,1.2296,1.22977,1.22957,1.22976,79.09,False
'2018-01-31T21:40:00',1.22967,1.22967,1.22942,1.22942,67.01,1.22976,1.22976,1.22951,1.22953,74.11,False
'2018-01-31T21:41:00',1.22942,1.22967,1.22939,1.22953,191.07,1.22954,1.22973,1.22946,1.22961,86.68,False
'2018-01-31T21:42:00',1.22953,1.22958,1.22944,1.22944,49.55,1.22962,1.22967,1.22953,1.22953,39.69,True
'2018-01-31T21:43:00',1.22943,1.22969,1.22943,1.2296,85.35,1.22952,1.22979,1.22952,1.22972,94.87,True
'2018-01-31T21:44:00',1.22963,1.22999,1.22959,1.22961,185.53,1.22972,1.23008,1.2297,1.22972,157.4,False
'2018-01-31T21:45:00',1.22961,1.22961,1.22946,1.22953,104.85,1.2297,1.2297,1.22954,1.22959,130.84,False
'2018-01-31T21:46:00',1.22953,1.22953,1.22932,1.22935,89.41,1.2296,1.2296,1.22941,1.22945,125.14,False
'2018-01-31T21:47:00',1.22935,1.22938,1.22906,1.22909,68.72,1.22944,1.22947,1.22915,1.22918,89.86,False
'2018-01-31T21:48:00',1.22909,1.22921,1.22907,1.22912,116.53,1.2292,1.22931,1.22919,1.22922,129.22,False
'2018-01-31T21:49:00',1.22912,1.22916,1.22903,1.22906,107.9,1.22923,1.22927,1.22912,1.22914,96.39,True
'2018-01-31T21:50:00',1.22905,1.22927,1.22898,1.22921,169.74,1.22914,1.22936,1.2291,1.22934,215.85,False
'2018-01-31T21:51:00',1.22921,1.22925,1.22918,1.2292,105.93,1.22933,1.22937,1.22929,1.22931,123.56,False
'2018-01-31T21:52:00',1.22919,1.22925,1.22914,1.22917,108.68,1.22931,1.22936,1.22926,1.22928,91.78,False
'2018-01-31T21:53:00',1.22917,1.22924,1.22912,1.22918,156.98,1.22929,1.22934,1.22923,1.22929,149.96,False
'2018-01-31T21:54:00',1.2292,1.2292,1.22909,1.22916,90.66,1.2293,1.2293,1.22919,1.22923,100.31,False
'2018-01-31T21:55:00',1.22913,1.22918,1.22906,1.22913,101.23,1.22923,1.22928,1.22916,1.22923,92.34,False
'2018-01-31T21:56:00',1.22913,1.22918,1.22908,1.22913,173.88,1.22924,1.22927,1.22918,1.22926,125.23,True
'2018-01-31T21:57:00',1.22914,1.22968,1.22888,1.22968,250.87,1.22927,1.22979,1.22899,1.22979,247.2,True
'2018-01-31T21:58:00',1.22968,1.22996,1.22956,1.22989,311.45,1.22978,1.23004,1.22963,1.22997,245.6,True
'2018-01-31T21:59:00',1.22989,1.23014,1.22989,1.22998,149.27,1.22999,1.23019,1.22994,1.23004,111.61,False
'2018-01-31T22:00:00',1.22998,1.23013,1.22994,1.22998,59.1,1.23005,1.23017,1.23,1.23008,73.57,True
'2018-01-31T22:01:00',1.22998,1.23019,1.22998,1.23013,66.64,1.23005,1.23023,1.23005,1.23021,76.83,False
'2018-01-31T22:02:00',1.23013,1.23014,1.22998,1.23004,32.59,1.23022,1.23023,1.23008,1.23011,46.11,True
'2018-01-31T22:03:00',1.23,1.23015,1.22998,1.23014,39.57,1.23009,1.23021,1.23003,1.2302,40.23,False
'2018-01-31T22:04:00',1.2301,1.2301,1.23001,1.23004,44.24,1.23014,1.23014,1.23011,1.23013,49.99,False
'2018-01-31T22:05:00',1.23003,1.23004,1.23,1.23002,76.52,1.23014,1.23015,1.23008,1.23012,76.45,True
'2018-01-31T22:06:00',1.23003,1.23007,1.23002,1.23005,60.32,1.23013,1.23017,1.23013,1.23016,50.79,True
'2018-01-31T22:07:00',1.23006,1.23013,1.23005,1.2301,67.1,1.23018,1.2302,1.23016,1.2302,59.84,False
'2018-01-31T22:08:00',1.23007,1.23007,1.23002,1.23002,46.63,1.23017,1.23017,1.23013,1.23013,48.37,False
'2018-01-31T22:09:00',1.23004,1.23007,1.23003,1.23003,42.43,1.23014,1.23017,1.23014,1.23015,42.88,False
'2018-01-31T22:10:00',1.23002,1.23005,1.23001,1.23003,27.85,1.23013,1.23014,1.23013,1.23014,18.95,True
'2018-01-31T22:11:00',1.23003,1.23006,1.23001,1.23006,38.02,1.23013,1.23017,1.23013,1.23016,27.63,True
'2018-01-31T22:12:00',1.23004,1.23009,1.23002,1.23003,38.67,1.23015,1.2302,1.23012,1.23014,34.46,False
'2018-01-31T22:13:00',1.23,1.23006,1.23,1.23,50.28,1.23014,1.23017,1.2301,1.2301,37.93,True
'2018-01-31T22:14:00',1.22999,1.23012,1.22999,1.23011,43.25,1.23012,1.23022,1.2301,1.23022,47.27,True
'2018-01-31T22:15:00',1.23012,1.23012,1.23003,1.23003,37.04,1.23024,1.23024,1.23014,1.23014,36.76,False
'2018-01-31T22:16:00',1.23008,1.23008,1.22999,1.23003,27.01,1.23015,1.23015,1.23007,1.23013,28.51,False
'2018-01-31T22:17:00',1.23003,1.23003,1.22999,1.23,39.99,1.23013,1.23013,1.23007,1.23007,31.46,True
'2018-01-31T22:18:00',1.22999,1.23005,1.22997,1.23004,129.48,1.23008,1.23014,1.23002,1.23014,25.55,True
'2018-01-31T22:19:00',1.23004,1.23004,1.23003,1.23004,19.61,1.23016,1.23017,1.23012,1.23017,25.31,True
'2018-01-31T22:20:00',1.23004,1.23012,1.23004,1.2301,27.82,1.23018,1.23023,1.23018,1.23021,25.66,True
'2018-01-31T22:21:00',1.23012,1.23013,1.23011,1.23013,16.8,1.23022,1.23023,1.23021,1.23022,12.73,True
'2018-01-31T22:22:00',1.23013,1.23014,1.23005,1.23014,58.82,1.23022,1.23023,1.23015,1.23022,56.44,True
'2018-01-31T22:23:00',1.23014,1.23016,1.23011,1.23011,49.37,1.23023,1.23024,1.23022,1.23022,47.11,False
'2018-01-31T22:24:00',1.23011,1.23011,1.2301,1.2301,12.05,1.23022,1.23022,1.23021,1.23022,17.12,True
'2018-01-31T22:25:00',1.23009,1.23023,1.23005,1.23021,26.55,1.2302,1.23032,1.23015,1.23031,34.64,True
'2018-01-31T22:26:00',1.23022,1.23035,1.23021,1.23035,41.25,1.23033,1.23043,1.23031,1.23043,69.77,True
'2018-01-31T22:27:00',1.23036,1.23045,1.23032,1.23043,57.59,1.23044,1.23054,1.23041,1.23053,78.09,True
'2018-01-31T22:28:00',1.23042,1.23045,1.23041,1.23042,26.23,1.23051,1.23055,1.2305,1.23052,47.42,True
'2018-01-31T22:29:00',1.2304,1.23049,1.23039,1.23041,61.51,1.23052,1.2306,1.2305,1.23052,60.98,True
'2018-01-31T22:30:00',1.2304,1.23055,1.2304,1.23052,77.25,1.23053,1.23067,1.23052,1.23063,76.23,True
'2018-01-31T22:31:00',1.2305,1.23105,1.2305,1.23098,157.21,1.23062,1.23115,1.23062,1.23106,153.15,False
'2018-01-31T22:32:00',1.23098,1.231,1.23092,1.23096,67.2,1.23107,1.23109,1.23096,1.231,120.76,True
'2018-01-31T22:33:00',1.23094,1.23122,1.23094,1.23117,90.65,1.231,1.23129,1.23099,1.2312,128.53,True
'2018-01-31T22:34:00',1.23116,1.23132,1.23115,1.23119,52.73,1.2312,1.23139,1.23119,1.23128,60.89,False
'2018-01-31T22:35:00',1.2312,1.2312,1.23118,1.23118,35.45,1.23129,1.23129,1.23126,1.23128,18.35,True
'2018-01-31T22:36:00',1.23117,1.23134,1.23117,1.23134,63.09,1.23129,1.23144,1.23128,1.2314,75.29,True
'2018-01-31T22:37:00',1.23136,1.23152,1.23133,1.23152,55.61,1.23145,1.2316,1.23139,1.2316,82.42,True
'2018-01-31T22:38:00',1.23152,1.23201,1.2315,1.23183,177.9,1.2316,1.23208,1.2316,1.23191,125.92,False
'2018-01-31T22:39:00',1.2318,1.23183,1.23143,1.23143,97.6,1.2319,1.2319,1.23153,1.23157,65.11,False
'2018-01-31T22:40:00',1.23144,1.23153,1.23124,1.23125,107.02,1.23156,1.23165,1.23134,1.23135,114.52,False
'2018-01-31T22:41:00',1.23123,1.23123,1.23101,1.23103,87.85,1.23133,1.23133,1.23112,1.23118,89.86,False
'2018-01-31T22:42:00',1.23108,1.23116,1.231,1.231,74.25,1.23119,1.23127,1.23113,1.23113,61.59,False
'2018-01-31T22:43:00',1.23103,1.23103,1.23089,1.23093,25.19,1.23114,1.23114,1.23102,1.23105,42.29,False
'2018-01-31T22:44:00',1.23093,1.23101,1.23087,1.23098,67.89,1.23105,1.23114,1.23098,1.23109,52.92,False
'2018-01-31T22:45:00',1.23096,1.23099,1.23087,1.23095,48.93,1.23108,1.2311,1.23097,1.23107,53.59,True
'2018-01-31T22:46:00',1.23096,1.23105,1.23096,1.23101,50.67,1.23108,1.23115,1.23108,1.23114,32.0,False
'2018-01-31T22:47:00',1.23101,1.23101,1.23088,1.23093,72.12,1.23113,1.23113,1.23098,1.23104,73.65,False
'2018-01-31T22:48:00',1.23089,1.23099,1.23089,1.23091,63.46,1.23102,1.23108,1.23098,1.23103,54.09,False
'2018-01-31T22:49:00',1.23091,1.23097,1.23088,1.23091,44.52,1.23104,1.23104,1.23097,1.23104,37.66,False
'2018-01-31T22:50:00',1.23093,1.23093,1.2308,1.23089,52.48,1.23104,1.23104,1.23092,1.23097,48.75,False
'2018-01-31T22:51:00',1.2309,1.2309,1.23078,1.23081,63.42,1.23098,1.23098,1.23088,1.23089,80.15,False
'2018-01-31T22:52:00',1.23082,1.23086,1.23072,1.2308,43.95,1.23089,1.23093,1.23081,1.23088,58.79,True
'2018-01-31T22:53:00',1.23079,1.23091,1.23079,1.23087,76.03,1.23088,1.23096,1.23088,1.23095,139.61,True
'2018-01-31T22:54:00',1.23086,1.23097,1.23084,1.2309,39.81,1.23095,1.23105,1.23094,1.23097,78.08,True
'2018-01-31T22:55:00',1.23089,1.23109,1.23088,1.23103,49.1,1.23098,1.23119,1.23098,1.23114,103.43,True
'2018-01-31T22:56:00',1.23104,1.23112,1.231,1.2311,38.26,1.23114,1.23121,1.23109,1.23121,69.5,True
'2018-01-31T22:57:00',1.23109,1.23119,1.231,1.23114,35.39,1.23121,1.23132,1.23113,1.23127,73.79,True
'2018-01-31T22:58:00',1.23115,1.23139,1.23114,1.23138,67.08,1.23129,1.23154,1.23127,1.23151,79.88,True
'2018-01-31T22:59:00',1.23136,1.23143,1.23118,1.23132,57.59,1.23151,1.23162,1.23126,1.23162,47.84,True
'2018-01-31T23:00:00',1.23134,1.23146,1.23107,1.23143,15.68,1.23163,1.23163,1.23139,1.23159,18.72,False
'2018-01-31T23:01:00',1.23142,1.23142,1.2314,1.2314,4.5,1.23159,1.23162,1.23159,1.23159,3.0,True
'2018-01-31T23:02:00',1.23139,1.23144,1.23114,1.23114,6.25,1.23158,1.23158,1.23146,1.23146,6.75,False
'2018-01-31T23:03:00',1.23115,1.23115,1.23109,1.23109,5.23,1.23146,1.23169,1.23129,1.23129,6.75,False
'2018-01-31T23:04:00',1.23108,1.23116,1.23108,1.23113,11.25,1.23129,1.23139,1.23128,1.23128,10.0,True
'2018-01-31T23:05:00',1.23114,1.23117,1.23113,1.23117,7.65,1.23128,1.23141,1.23128,1.23141,7.0,True
'2018-01-31T23:06:00',1.23118,1.23123,1.23117,1.23123,10.5,1.23141,1.23147,1.23141,1.23147,9.0,True
'2018-01-31T23:07:00',1.23123,1.23124,1.23114,1.23116,19.5,1.23148,1.23152,1.23129,1.23133,19.5,False
'2018-01-31T23:08:00',1.23116,1.23117,1.23114,1.23117,22.35,1.23135,1.23137,1.23128,1.2313,21.0,False
'2018-01-31T23:09:00',1.23116,1.23117,1.23114,1.23114,8.95,1.2313,1.23132,1.23129,1.23129,8.0,True
'2018-01-31T23:10:00',1.23113,1.23117,1.23112,1.23112,14.17,1.23129,1.23134,1.23128,1.23128,13.07,False
'2018-01-31T23:11:00',1.23113,1.23113,1.2311,1.23112,19.45,1.23128,1.23132,1.2312,1.23129,9.07,True
'2018-01-31T23:12:00',1.23116,1.23118,1.23115,1.23117,8.79,1.23133,1.23134,1.23128,1.23134,7.0,True
'2018-01-31T23:13:00',1.23121,1.23127,1.23112,1.23117,63.72,1.23139,1.23159,1.23129,1.23133,44.24,False
'2018-01-31T23:14:00',1.23116,1.23123,1.23116,1.23121,21.87,1.23133,1.23148,1.23133,1.2314,24.42,True
'2018-01-31T23:15:00',1.2312,1.23125,1.23113,1.23125,46.81,1.23133,1.23149,1.23128,1.23141,43.77,False
'2018-01-31T23:16:00',1.23125,1.23125,1.23113,1.23123,55.78,1.23141,1.23148,1.23135,1.23142,78.99,False
'2018-01-31T23:17:00',1.23122,1.23123,1.23122,1.23122,10.0,1.23142,1.23143,1.23141,1.23143,17.45,False
'2018-01-31T23:18:00',1.23123,1.23123,1.23122,1.23122,3.0,1.23143,1.23143,1.23142,1.23142,5.46,False
'2018-01-31T23:19:00',1.23119,1.23123,1.23116,1.23116,14.5,1.23142,1.23142,1.23134,1.23134,28.42,False
'2018-01-31T23:20:00',1.23116,1.23117,1.23113,1.23117,9.72,1.23134,1.23142,1.23133,1.23142,12.87,True
'2018-01-31T23:21:00',1.23118,1.2312,1.23116,1.23119,12.12,1.23142,1.23142,1.23134,1.23142,17.49,True
'2018-01-31T23:22:00',1.23119,1.23121,1.23119,1.23121,3.12,1.23142,1.23144,1.23142,1.23143,4.22,True
'2018-01-31T23:23:00',1.23121,1.23121,1.23119,1.23119,8.27,1.23143,1.23146,1.23143,1.23145,14.83,False
'2018-01-31T23:24:00',1.23119,1.2312,1.23119,1.23119,11.14,1.23143,1.23143,1.23143,1.23143,20.53,True
'2018-01-31T23:25:00',1.23119,1.23122,1.23119,1.23121,9.0,1.23143,1.23143,1.23143,1.23143,14.9,False
'2018-01-31T23:26:00',1.23121,1.23122,1.23117,1.23119,10.0,1.23143,1.23143,1.23134,1.23135,19.21,True
'2018-01-31T23:27:00',1.23122,1.23129,1.23121,1.23125,16.87,1.23135,1.23142,1.23135,1.23141,28.87,True
'2018-01-31T23:28:00',1.23124,1.23138,1.23121,1.23122,59.98,1.23142,1.23152,1.23139,1.23139,68.19,False
'2018-01-31T23:29:00',1.23122,1.23123,1.23122,1.23123,8.0,1.23139,1.23139,1.23136,1.23136,12.72,False
'2018-01-31T23:30:00',1.23122,1.23122,1.23117,1.23119,35.06,1.23136,1.23136,1.23131,1.23134,29.3,False
'2018-01-31T23:31:00',1.23119,1.2312,1.23117,1.23117,12.72,1.23134,1.23136,1.23134,1.23135,14.3,False
'2018-01-31T23:32:00',1.23117,1.23118,1.23117,1.23118,4.12,1.23134,1.23135,1.23134,1.23135,6.45,True
'2018-01-31T23:33:00',1.23119,1.23119,1.23119,1.23119,2.0,1.23137,1.23137,1.23137,1.23137,4.27,True
'2018-01-31T23:34:00',1.23119,1.23122,1.23119,1.23122,12.49,1.23136,1.23137,1.23136,1.23136,7.0,True
'2018-01-31T23:35:00',1.23121,1.23123,1.23121,1.23121,22.52,1.23136,1.23139,1.23134,1.23135,16.0,False
'2018-01-31T23:36:00',1.2312,1.23121,1.23119,1.2312,28.63,1.23134,1.23135,1.23132,1.23135,16.5,True
'2018-01-31T23:37:00',1.23119,1.23122,1.23113,1.23121,72.74,1.23135,1.23137,1.23125,1.23134,45.5,True
'2018-01-31T23:38:00',1.2312,1.23123,1.23119,1.23121,21.39,1.23134,1.23136,1.23129,1.23135,15.5,False
'2018-01-31T23:39:00',1.23122,1.23122,1.23121,1.23122,12.0,1.23136,1.23138,1.23135,1.23136,10.0,True
'2018-01-31T23:40:00',1.23121,1.23122,1.23121,1.23122,7.95,1.23136,1.23139,1.23136,1.23136,6.0,False
'2018-01-31T23:41:00',1.23122,1.23122,1.23116,1.23121,33.66,1.23135,1.23137,1.23131,1.23137,22.5,False
'2018-01-31T23:42:00',1.23121,1.23122,1.23116,1.23116,32.29,1.23137,1.23137,1.2313,1.2313,25.25,False
'2018-01-31T23:43:00',1.23116,1.23118,1.23114,1.23117,12.0,1.2313,1.23131,1.23128,1.2313,17.25,False
'2018-01-31T23:44:00',1.23118,1.23118,1.23107,1.23107,18.01,1.2313,1.2313,1.23122,1.23122,17.74,False
'2018-01-31T23:45:00',1.23108,1.23108,1.23092,1.23092,21.3,1.23122,1.23122,1.23108,1.23108,17.98,True
'2018-01-31T23:46:00',1.23095,1.23105,1.23095,1.23102,44.56,1.23108,1.23129,1.23108,1.23129,32.11,False
'2018-01-31T23:47:00',1.23101,1.23101,1.23091,1.23092,50.26,1.23128,1.23128,1.23109,1.23109,53.8,False
'2018-01-31T23:48:00',1.23092,1.23099,1.23091,1.23094,57.82,1.23109,1.23114,1.23107,1.23113,49.78,True
'2018-01-31T23:49:00',1.23094,1.23104,1.23094,1.23102,40.72,1.23113,1.23123,1.23111,1.23121,29.13,False
'2018-01-31T23:50:00',1.23101,1.23103,1.23094,1.23094,41.32,1.23121,1.23121,1.23111,1.23112,41.04,False
'2018-01-31T23:51:00',1.23094,1.23094,1.23093,1.23093,11.85,1.2311,1.23111,1.23109,1.23109,10.67,True
'2018-01-31T23:52:00',1.23094,1.23095,1.23056,1.23056,76.65,1.2311,1.23111,1.23087,1.23087,57.28,False
'2018-01-31T23:53:00',1.23056,1.23065,1.23056,1.23062,87.2,1.23087,1.23092,1.23076,1.23083,78.11,False
'2018-01-31T23:54:00',1.23059,1.23059,1.23055,1.23055,32.19,1.23083,1.23084,1.23077,1.23077,26.86,False
'2018-01-31T23:55:00',1.23056,1.2306,1.23053,1.23053,28.58,1.23081,1.23081,1.23074,1.23078,35.88,False
'2018-01-31T23:56:00',1.23053,1.23054,1.2305,1.2305,7.76,1.23077,1.23077,1.23074,1.23076,12.99,False
'2018-01-31T23:57:00',1.2305,1.23053,1.2305,1.23051,10.85,1.23075,1.23076,1.23074,1.23076,19.21,True
'2018-01-31T23:58:00',1.23051,1.23106,1.23045,1.23072,73.65,1.23076,1.23126,1.23067,1.23096,108.07,False
'2018-01-31T23:59:00',1.23072,1.23074,1.23058,1.23072,39.7,1.23096,1.23099,1.23079,1.23091,54.82,True
'2018-02-01T00:00:00',1.23072,1.23089,1.23072,1.23082,89.71,1.23091,1.231,1.23089,1.23093,164.08,False
'2018-02-01T00:01:00',1.23082,1.23083,1.23077,1.23082,106.03,1.23094,1.23096,1.23088,1.23091,78.37,False
'2018-02-01T00:02:00',1.23078,1.23083,1.23075,1.23076,67.32,1.23087,1.23096,1.23084,1.23085,50.0,False
'2018-02-01T00:03:00',1.23076,1.23077,1.23074,1.23076,55.94,1.23088,1.2309,1.23083,1.23086,41.67,True
'2018-02-01T00:04:00',1.23075,1.23082,1.23072,1.23076,59.96,1.23086,1.23095,1.23082,1.23086,43.6,False
'2018-02-01T00:05:00',1.23077,1.2308,1.23068,1.23076,104.42,1.23089,1.23094,1.23074,1.23089,75.32,True
'2018-02-01T00:06:00',1.23076,1.23086,1.23069,1.23075,103.87,1.23086,1.23099,1.2308,1.23086,77.34,True
'2018-02-01T00:07:00',1.23079,1.23087,1.23069,1.23085,80.58,1.23091,1.23098,1.23081,1.23096,73.89,False
'2018-02-01T00:08:00',1.23086,1.23086,1.23068,1.23068,36.1,1.23096,1.23096,1.23082,1.23082,32.18,False
'2018-02-01T00:09:00',1.23069,1.23071,1.23068,1.2307,18.13,1.23082,1.23082,1.23081,1.23081,14.0,True
'2018-02-01T00:10:00',1.23072,1.23082,1.23072,1.23077,32.49,1.23084,1.23094,1.23084,1.2309,44.47,False
'2018-02-01T00:11:00',1.23076,1.23078,1.23069,1.2307,41.92,1.23091,1.23094,1.23081,1.23083,29.95,False
'2018-02-01T00:12:00',1.23069,1.2307,1.23069,1.2307,8.37,1.23083,1.23085,1.23083,1.23085,8.39,True
'2018-02-01T00:13:00',1.23071,1.23078,1.23071,1.23072,61.11,1.23085,1.23091,1.23081,1.23083,22.11,False
'2018-02-01T00:14:00',1.23072,1.23073,1.23069,1.23073,37.48,1.23083,1.23088,1.23082,1.23082,19.86,False
'2018-02-01T00:15:00',1.23072,1.23072,1.23068,1.23069,11.99,1.23082,1.23083,1.2308,1.2308,7.62,False
'2018-02-01T00:16:00',1.23069,1.23069,1.23068,1.23068,12.36,1.2308,1.23082,1.23078,1.23082,9.0,True
'2018-02-01T00:17:00',1.23069,1.23072,1.23068,1.23071,38.0,1.23082,1.23083,1.23081,1.23083,67.94,False
'2018-02-01T00:18:00',1.23072,1.23072,1.2307,1.23071,37.5,1.23082,1.23083,1.23079,1.23082,60.82,False
'2018-02-01T00:19:00',1.23072,1.23072,1.2307,1.2307,24.75,1.23082,1.23083,1.2308,1.2308,29.23,False
'2018-02-01T00:20:00',1.23069,1.23072,1.23068,1.23068,29.81,1.2308,1.23081,1.23079,1.23079,23.73,False
'2018-02-01T00:21:00',1.23068,1.23071,1.23068,1.23069,21.62,1.23081,1.23081,1.23081,1.23081,26.71,False
'2018-02-01T00:22:00',1.23069,1.23069,1.23063,1.23064,19.04,1.23081,1.23082,1.23074,1.23076,19.98,False
'2018-02-01T00:23:00',1.23064,1.23065,1.23058,1.23065,34.81,1.23076,1.23077,1.23067,1.23076,34.36,False
'2018-02-01T00:24:00',1.23065,1.23065,1.23065,1.23065,0.0,1.23076,1.23076,1.23076,1.23076,0.0,True
'2018-02-01T00:25:00',1.23064,1.23075,1.23063,1.23075,20.87,1.23079,1.23086,1.23078,1.23086,20.1,True
'2018-02-01T00:26:00',1.23076,1.23079,1.23074,1.23078,30.99,1.23086,1.23091,1.23086,1.23089,24.62,True
'2018-02-01T00:27:00',1.23078,1.23083,1.23077,1.2308,15.12,1.23091,1.23097,1.23088,1.23091,14.94,True
'2018-02-01T00:28:00',1.23081,1.23087,1.23081,1.23087,11.5,1.23094,1.23097,1.23094,1.23097,10.98,True
'2018-02-01T00:29:00',1.23086,1.23087,1.23079,1.23079,26.7,1.23097,1.23099,1.2309,1.23092,41.29,False
'2018-02-01T00:30:00',1.23078,1.23083,1.23069,1.2308,76.59,1.23091,1.23093,1.23081,1.23088,51.12,False
'2018-02-01T00:31:00',1.2308,1.23081,1.23071,1.23071,26.19,1.23091,1.23094,1.2308,1.23081,44.44,False
'2018-02-01T00:32:00',1.23072,1.23073,1.23048,1.2305,53.59,1.23081,1.23081,1.2306,1.23063,70.64,False
'2018-02-01T00:33:00',1.23049,1.2305,1.2304,1.2304,61.33,1.23063,1.23064,1.23054,1.23055,76.02,False
'2018-02-01T00:34:00',1.23042,1.23044,1.23032,1.23042,83.07,1.23054,1.23059,1.23046,1.23059,72.61,True
'2018-02-01T00:35:00',1.23044,1.23045,1.23026,1.23026,94.5,1.23057,1.23059,1.2304,1.23041,54.49,False
'2018-02-01T00:36:00',1.23026,1.23028,1.2302,1.2302,66.28,1.2304,1.23043,1.23033,1.23033,36.67,False
'2018-02-01T00:37:00',1.23019,1.23019,1.23006,1.23007,27.85,1.23029,1.23031,1.23021,1.23022,29.07,False
'2018-02-01T00:38:00',1.23005,1.23015,1.23005,1.23014,66.36,1.23023,1.23028,1.23019,1.23027,45.98,True
'2018-02-01T00:39:00',1.23012,1.23028,1.23012,1.2302,76.26,1.23028,1.23042,1.23024,1.23036,53.13,False
'2018-02-01T00:40:00',1.2302,1.23023,1.23019,1.23022,57.7,1.23036,1.23036,1.23032,1.23034,33.07,True
'2018-02-01T00:41:00',1.23022,1.23024,1.2302,1.2302,25.71,1.23034,1.23039,1.23033,1.23035,17.31,False
'2018-02-01T00:42:00',1.2302,1.23021,1.23013,1.23013,8.12,1.23034,1.23034,1.23026,1.23026,7.0,False
'2018-02-01T00:43:00',1.23012,1.23014,1.23012,1.23013,10.74,1.23023,1.23026,1.23023,1.23026,14.5,False
'2018-02-01T00:44:00',1.23013,1.23014,1.23008,1.23008,31.6,1.23025,1.23025,1.23019,1.23019,30.12,True
'2018-02-01T00:45:00',1.23007,1.23016,1.23007,1.23012,21.0,1.2302,1.23026,1.23019,1.23025,23.62,True
'2018-02-01T00:46:00',1.23014,1.2302,1.23012,1.2302,20.5,1.23025,1.23031,1.23024,1.23031,23.62,False
'2018-02-01T00:47:00',1.23018,1.23019,1.23018,1.23019,21.5,1.23031,1.23031,1.23027,1.23029,41.1,True
'2018-02-01T00:48:00',1.23019,1.23025,1.23019,1.2302,21.62,1.2303,1.23037,1.2303,1.23033,35.74,True
'2018-02-01T00:49:00',1.23023,1.23036,1.23023,1.23032,23.61,1.23034,1.2305,1.23034,1.23043,36.4,False
'2018-02-01T00:50:00',1.23032,1.23032,1.23029,1.23029,8.0,1.23045,1.23045,1.2304,1.2304,7.12,False
'2018-02-01T00:51:00',1.23026,1.23026,1.23017,1.23017,30.86,1.23039,1.23039,1.23025,1.23025,29.55,False
'2018-02-01T00:52:00',1.23017,1.23018,1.23012,1.23013,25.73,1.23029,1.23029,1.23024,1.23025,32.35,False
'2018-02-01T00:53:00',1.23013,1.23013,1.23012,1.23012,33.62,1.23025,1.23027,1.23025,1.23026,33.59,True
'2018-02-01T00:54:00',1.2301,1.23019,1.2301,1.23019,32.09,1.23026,1.2303,1.23026,1.2303,38.32,False
'2018-02-01T00:55:00',1.23019,1.23019,1.23011,1.23016,22.8,1.2303,1.2303,1.23023,1.23027,29.22,True
'2018-02-01T00:56:00',1.23016,1.23022,1.23016,1.2302,25.49,1.23029,1.23033,1.23029,1.23033,39.54,True
'2018-02-01T00:57:00',1.23021,1.23036,1.2302,1.23035,45.82,1.23033,1.2305,1.23033,1.2305,72.59,True
'2018-02-01T00:58:00',1.23035,1.23038,1.23034,1.23038,26.5,1.23049,1.23049,1.23048,1.23049,37.23,True
'2018-02-01T00:59:00',1.23036,1.23049,1.23036,1.23047,36.1,1.23051,1.23061,1.23048,1.23058,36.96,False
'2018-02-01T01:00:00',1.23044,1.23046,1.23018,1.23018,91.01,1.23055,1.23058,1.2303,1.2303,88.72,False
'2018-02-01T01:01:00',1.23018,1.2302,1.23011,1.23015,71.45,1.2303,1.2303,1.23021,1.23024,61.88,False
'2018-02-01T01:02:00',1.23014,1.23014,1.22995,1.23005,91.49,1.23023,1.23023,1.23005,1.23014,61.3,False
'2018-02-01T01:03:00',1.23006,1.23009,1.23002,1.23004,84.48,1.23014,1.23021,1.23012,1.23014,78.51,False
'2018-02-01T01:04:00',1.23004,1.23005,1.22984,1.22984,69.29,1.23015,1.23016,1.22997,1.22997,59.41,False
'2018-02-01T01:05:00',1.22985,1.22995,1.22985,1.22993,61.05,1.22998,1.23006,1.22998,1.23004,64.79,True
'2018-02-01T01:06:00',1.22994,1.23001,1.22986,1.22987,65.11,1.23006,1.2301,1.22996,1.22997,63.98,False
'2018-02-01T01:07:00',1.22986,1.22987,1.22979,1.22979,70.26,1.22997,1.22999,1.2299,1.2299,76.16,False
'2018-02-01T01:08:00',1.22979,1.22986,1.22975,1.22983,61.37,1.22991,1.22998,1.22985,1.22994,63.32,True
'2018-02-01T01:09:00',1.22985,1.22991,1.22977,1.22979,56.56,1.22995,1.23002,1.22987,1.22992,78.41,True
'2018-02-01T01:10:00',1.22981,1.22993,1.22962,1.22967,83.46,1.22992,1.23004,1.22969,1.22972,76.09,False
'2018-02-01T01:11:00',1.22967,1.22969,1.22966,1.22967,66.69,1.22973,1.22976,1.22973,1.22973,41.4,True
'2018-02-01T01:12:00',1.22967,1.2297,1.22966,1.22967,40.84,1.22973,1.22978,1.22972,1.22974,32.17,True
'2018-02-01T01:13:00',1.22968,1.22977,1.22966,1.22966,56.68,1.22974,1.22984,1.22973,1.22974,47.15,False
'2018-02-01T01:14:00',1.2296,1.2297,1.2296,1.22963,107.23,1.22969,1.22977,1.22968,1.22971,76.19,True
'2018-02-01T01:15:00',1.22963,1.22972,1.22963,1.22966,74.94,1.22969,1.22981,1.22969,1.22975,81.04,True
'2018-02-01T01:16:00',1.22966,1.22976,1.22966,1.22975,62.68,1.22976,1.22984,1.22975,1.22983,68.2,True
'2018-02-01T01:17:00',1.22974,1.22977,1.22969,1.22976,42.98,1.22983,1.22983,1.22979,1.22983,42.21,True
'2018-02-01T01:18:00',1.22977,1.22978,1.22963,1.22967,48.57,1.22983,1.22983,1.22971,1.22976,42.0,False
'2018-02-01T01:19:00',1.22968,1.22968,1.22948,1.22951,87.38,1.22977,1.22977,1.22954,1.22959,54.23,False
'2018-02-01T01:20:00',1.2295,1.2295,1.22948,1.22948,13.24,1.22959,1.22959,1.22953,1.22953,9.4,True
'2018-02-01T01:21:00',1.22948,1.2296,1.22936,1.22951,84.29,1.22953,1.22971,1.22943,1.2296,51.94,True
'2018-02-01T01:22:00',1.22949,1.22962,1.22949,1.22957,68.49,1.2296,1.22973,1.22958,1.22968,50.79,True
'2018-02-01T01:23:00',1.22963,1.22966,1.2296,1.22966,30.76,1.22973,1.22977,1.22971,1.22976,22.65,False
'2018-02-01T01:24:00',1.22964,1.22964,1.22964,1.22964,13.22,1.22975,1.22976,1.22975,1.22975,14.61,True
'2018-02-01T01:25:00',1.22963,1.22985,1.22962,1.22984,88.36,1.22975,1.22996,1.22972,1.22994,63.93,True
'2018-02-01T01:26:00',1.22985,1.23001,1.22984,1.22992,90.25,1.22996,1.23011,1.22996,1.23002,53.8,False
'2018-02-01T01:27:00',1.2299,1.2299,1.22982,1.22986,43.08,1.23001,1.23001,1.22994,1.22997,47.13,False
'2018-02-01T01:28:00',1.22985,1.22986,1.2298,1.22985,29.67,1.22996,1.22996,1.2299,1.22996,24.04,True
'2018-02-01T01:29:00',1.22986,1.22987,1.2298,1.22981,49.71,1.22997,1.22999,1.22991,1.22991,34.88,True
'2018-02-01T01:30:00',1.22981,1.2302,1.2298,1.23014,129.01,1.22992,1.2303,1.22992,1.23024,177.44,False
'2018-02-01T01:31:00',1.23017,1.23019,1.23006,1.23006,39.94,1.23025,1.2303,1.23018,1.23018,53.32,False
'2018-02-01T01:32:00',1.23006,1.23007,1.22995,1.23002,53.31,1.23017,1.23017,1.23003,1.23013,83.3,True
'2018-02-01T01:33:00',1.23002,1.23007,1.22996,1.22996,62.33,1.23013,1.23019,1.23006,1.23006,67.08,False
'2018-02-01T01:34:00',1.22996,1.22998,1.22989,1.2299,27.88,1.23008,1.23009,1.22999,1.23,32.62,False
'2018-02-01T01:35:00',1.22989,1.22992,1.2298,1.22981,60.48,1.23,1.23004,1.2299,1.22991,66.26,False
'2018-02-01T01:36:00',1.22981,1.22991,1.2298,1.22984,48.69,1.22993,1.23,1.22991,1.22994,55.9,False
'2018-02-01T01:37:00',1.22984,1.22984,1.22972,1.2298,40.76,1.22995,1.22995,1.22984,1.22992,58.36,False
'2018-02-01T01:38:00',1.22981,1.22983,1.22972,1.22973,17.65,1.22992,1.22994,1.22984,1.22985,34.97,True
'2018-02-01T01:39:00',1.22974,1.22996,1.22971,1.22986,58.02,1.22985,1.23008,1.22982,1.22995,67.15,False
'2018-02-01T01:40:00',1.22984,1.22995,1.2298,1.22995,59.33,1.22995,1.23005,1.22989,1.23005,54.91,True
'2018-02-01T01:41:00',1.22994,1.23008,1.22991,1.23008,54.12,1.23005,1.23017,1.23001,1.23017,43.1,True
'2018-02-01T01:42:00',1.23006,1.2302,1.23006,1.2301,58.2,1.23017,1.23029,1.23017,1.23021,54.09,False
'2018-02-01T01:43:00',1.23011,1.2302,1.2301,1.23012,36.61,1.23021,1.23029,1.2302,1.23023,27.66,False
'2018-02-01T01:44:00',1.23012,1.23017,1.23003,1.23006,79.57,1.23021,1.23028,1.23014,1.23016,61.52,True
'2018-02-01T01:45:00',1.23005,1.23026,1.23005,1.23026,59.4,1.23016,1.23036,1.23016,1.23036,70.33,True
'2018-02-01T01:46:00',1.23026,1.23041,1.23026,1.23039,87.66,1.23038,1.23052,1.23037,1.23052,98.65,True
'2018-02-01T01:47:00',1.2304,1.23061,1.23039,1.23041,109.83,1.23052,1.23073,1.23051,1.23052,114.05,False
'2018-02-01T01:48:00',1.23042,1.23044,1.23034,1.23044,45.57,1.23052,1.23057,1.23044,1.23057,36.49,True
'2018-02-01T01:49:00',1.23044,1.23059,1.23044,1.23056,79.05,1.23057,1.2307,1.23057,1.23065,74.46,True
'2018-02-01T01:50:00',1.23056,1.23064,1.23049,1.23049,101.55,1.23066,1.23074,1.23059,1.23059,90.58,True
'2018-02-01T01:51:00',1.2305,1.23065,1.2305,1.23065,83.0,1.23059,1.23076,1.23059,1.23076,64.32,True
'2018-02-01T01:52:00',1.23065,1.23072,1.23049,1.23057,59.22,1.23076,1.23083,1.2306,1.23067,57.7,False
'2018-02-01T01:53:00',1.23057,1.23065,1.23055,1.23057,66.9,1.23069,1.23073,1.23066,1.23067,36.48,True
'2018-02-01T01:54:00',1.23061,1.23084,1.23059,1.23076,98.65,1.23068,1.23093,1.23068,1.23085,90.95,False
'2018-02-01T01:55:00',1.23077,1.23077,1.2305,1.23053,94.67,1.23085,1.23085,1.23061,1.23062,108.06,False
'2018-02-01T01:56:00',1.23053,1.23058,1.23053,1.23057,16.75,1.23064,1.23069,1.23064,1.23067,19.49,True
'2018-02-01T01:57:00',1.23057,1.23062,1.23051,1.23062,32.47,1.23068,1.2307,1.23063,1.23068,45.61,True
'2018-02-01T01:58:00',1.23062,1.23069,1.23062,1.23069,20.5,1.23069,1.23078,1.23069,1.23078,25.05,True
'2018-02-01T01:59:00',1.23072,1.23072,1.23062,1.23062,18.32,1.2308,1.23082,1.23072,1.23072,22.99,False
'2018-02-01T02:00:00',1.23061,1.2307,1.23058,1.2307,35.49,1.2307,1.23081,1.23068,1.23081,30.59,True
'2018-02-01T02:01:00',1.23069,1.2308,1.23069,1.2308,33.89,1.23081,1.2309,1.23081,1.23088,41.9,True
'2018-02-01T02:02:00',1.2308,1.23094,1.23076,1.23094,28.94,1.23088,1.23104,1.23087,1.23104,44.24,True
'2018-02-01T02:03:00',1.23096,1.23118,1.23095,1.23118,47.43,1.23106,1.2313,1.23106,1.2313,56.39,True
'2018-02-01T02:04:00',1.23119,1.2312,1.23098,1.23112,117.05,1.23129,1.2313,1.2311,1.23123,96.36,False
'2018-02-01T02:05:00',1.2311,1.23114,1.23102,1.23104,52.74,1.23121,1.23125,1.23114,1.23115,68.31,False
'2018-02-01T02:06:00',1.23104,1.23112,1.23092,1.2311,71.8,1.23115,1.23123,1.23103,1.23123,88.44,True
'2018-02-01T02:07:00',1.2311,1.23133,1.23104,1.23125,119.83,1.23123,1.23145,1.23114,1.23137,131.11,True
'2018-02-01T02:08:00',1.23128,1.2314,1.23119,1.23123,74.64,1.23138,1.23151,1.23129,1.2313,67.79,False
'2018-02-01T02:09:00',1.23123,1.23133,1.23115,1.23124,107.16,1.2313,1.23144,1.23124,1.23132,59.2,False
'2018-02-01T02:10:00',1.23125,1.23129,1.23114,1.2312,62.36,1.23132,1.23133,1.23122,1.23128,47.24,False
'2018-02-01T02:11:00',1.23122,1.23123,1.2311,1.23113,87.42,1.23128,1.23133,1.23117,1.23124,69.53,True
'2018-02-01T02:12:00',1.23113,1.23134,1.23112,1.23125,52.29,1.23123,1.23145,1.23123,1.23137,51.31,False
'2018-02-01T02:13:00',1.23126,1.23126,1.23119,1.23119,29.15,1.23137,1.23137,1.23129,1.23129,28.82,False
'2018-02-01T02:14:00',1.23119,1.2312,1.2311,1.23117,53.57,1.23129,1.23129,1.23121,1.23126,67.3,False
'2018-02-01T02:15:00',1.23116,1.23116,1.2309,1.23101,97.24,1.23126,1.23126,1.231,1.23113,104.35,True
'2018-02-01T02:16:00',1.23102,1.23169,1.23101,1.23163,176.13,1.23113,1.23181,1.23113,1.23176,205.3,False
'2018-02-01T02:17:00',1.23163,1.23169,1.23133,1.23133,119.57,1.23172,1.2318,1.23146,1.23146,105.1,False
'2018-02-01T02:18:00',1.23133,1.23143,1.23128,1.23132,97.58,1.23146,1.23155,1.2314,1.23144,69.74,False
'2018-02-01T02:19:00',1.23131,1.23133,1.23123,1.23133,37.84,1.23139,1.23144,1.23134,1.23143,26.38,True
'2018-02-01T02:20:00',1.23132,1.23151,1.23132,1.23149,93.94,1.23145,1.23163,1.23143,1.23158,111.18,True
'2018-02-01T02:21:00',1.23148,1.23184,1.23148,1.23171,105.86,1.23158,1.23192,1.23158,1.23182,102.5,False
'2018-02-01T02:22:00',1.23171,1.23178,1.23164,1.23171,49.05,1.23182,1.23189,1.23175,1.23183,44.41,True
'2018-02-01T02:23:00',1.23173,1.2318,1.23159,1.23164,90.65,1.23184,1.2319,1.2317,1.23175,94.31,False
'2018-02-01T02:24:00',1.23164,1.23173,1.23164,1.23166,54.42,1.23174,1.23183,1.23174,1.23179,47.98,True
'2018-02-01T02:25:00',1.2317,1.23187,1.23164,1.23185,94.01,1.23181,1.23198,1.23176,1.23197,80.41,True
'2018-02-01T02:26:00',1.23185,1.23194,1.23181,1.23193,101.01,1.23197,1.23205,1.23193,1.23203,120.43,False
'2018-02-01T02:27:00',1.23192,1.23193,1.23178,1.23178,53.85,1.23201,1.23204,1.2319,1.2319,57.18,False
'2018-02-01T02:28:00',1.23178,1.23178,1.23155,1.23162,49.01,1.23188,1.23188,1.23166,1.23174,54.22,False
'2018-02-01T02:29:00',1.23161,1.2317,1.23148,1.23154,95.36,1.23174,1.23181,1.2316,1.23165,79.0,False
'2018-02-01T02:30:00',1.23152,1.23152,1.23139,1.23141,42.46,1.23165,1.23165,1.23152,1.23152,39.5,False
'2018-02-01T02:31:00',1.23142,1.23147,1.23135,1.23147,56.43,1.23153,1.23158,1.23147,1.23157,50.96,True
'2018-02-01T02:32:00',1.23147,1.2315,1.23109,1.23109,107.22,1.23158,1.23161,1.23122,1.23122,91.63,False
'2018-02-01T02:33:00',1.23114,1.23117,1.23089,1.23094,139.64,1.23124,1.23128,1.23101,1.23107,104.86,False
'2018-02-01T02:34:00',1.2309,1.23094,1.23075,1.23075,83.03,1.231,1.23104,1.23085,1.23085,127.39,True
'2018-02-01T02:35:00',1.23079,1.23095,1.23064,1.23064,77.37,1.23087,1.23106,1.23075,1.23077,126.77,False
'2018-02-01T02:36:00',1.23065,1.23075,1.23059,1.23067,50.79,1.23077,1.23086,1.2307,1.23078,128.56,True
'2018-02-01T02:37:00',1.23068,1.23086,1.23068,1.23085,49.87,1.23078,1.23093,1.23078,1.23092,125.31,True
'2018-02-01T02:38:00',1.23085,1.23104,1.23085,1.23099,48.57,1.23092,1.23112,1.23092,1.2311,88.64,False
'2018-02-01T02:39:00',1.23099,1.23099,1.23077,1.23084,38.11,1.23107,1.23107,1.23086,1.23093,69.91,False
'2018-02-01T02:40:00',1.23082,1.23082,1.23056,1.23057,59.35,1.23093,1.23093,1.23068,1.2307,61.65,False
'2018-02-01T02:41:00',1.23056,1.23059,1.23022,1.23023,103.32,1.23068,1.23071,1.2303,1.23031,137.81,False
'2018-02-01T02:42:00',1.23024,1.23047,1.23024,1.23034,77.11,1.23031,1.23059,1.23031,1.23045,137.49,True
'2018-02-01T02:43:00',1.23034,1.23057,1.23034,1.23053,82.65,1.23045,1.23068,1.23045,1.23064,73.56,False
'2018-02-01T02:44:00',1.23052,1.23052,1.2302,1.23027,107.53,1.23063,1.23063,1.23031,1.23038,177.09,False
'2018-02-01T02:45:00',1.23027,1.23048,1.23023,1.23032,151.63,1.23038,1.2306,1.23037,1.23046,175.72,True
'2018-02-01T02:46:00',1.23032,1.23049,1.23032,1.23049,111.67,1.23046,1.2306,1.23045,1.2306,100.38,True
'2018-02-01T02:47:00',1.2305,1.23056,1.23041,1.2305,74.59,1.23061,1.23063,1.23052,1.23059,55.95,True
'2018-02-01T02:48:00',1.2305,1.2308,1.23049,1.23071,77.44,1.23059,1.23089,1.23058,1.23082,50.2,False
'2018-02-01T02:49:00',1.23072,1.23079,1.23071,1.23073,70.81,1.23082,1.23089,1.23081,1.23083,37.29,True
'2018-02-01T02:50:00',1.23073,1.23086,1.23064,1.23085,101.47,1.23081,1.23094,1.23073,1.23094,72.44,True
'2018-02-01T02:51:00',1.23085,1.23095,1.23064,1.23067,100.88,1.23094,1.23105,1.23074,1.23076,75.83,False
'2018-02-01T02:52:00',1.23066,1.23078,1.23057,1.23078,90.76,1.23077,1.23088,1.23065,1.23088,67.82,True
'2018-02-01T02:53:00',1.23079,1.23087,1.23072,1.23076,48.97,1.23089,1.23099,1.23084,1.23086,57.92,False
'2018-02-01T02:54:00',1.23074,1.23083,1.23057,1.23063,105.5,1.23086,1.23092,1.23068,1.23074,129.36,False
'2018-02-01T02:55:00',1.23062,1.23066,1.23055,1.23055,75.52,1.23073,1.23076,1.23064,1.23064,66.8,True
'2018-02-01T02:56:00',1.23052,1.2307,1.23041,1.2307,123.07,1.23064,1.23082,1.2305,1.23082,109.56,True
'2018-02-01T02:57:00',1.23071,1.23088,1.23054,1.23067,127.94,1.23082,1.23099,1.23063,1.23078,110.66,True
'2018-02-01T02:58:00',1.23067,1.23094,1.23056,1.23056,97.51,1.23078,1.23105,1.23064,1.23064,103.97,False
'2018-02-01T02:59:00',1.23055,1.23071,1.23045,1.23067,83.25,1.23065,1.23082,1.23054,1.23079,111.59,True
'2018-02-01T03:00:00',1.23068,1.23078,1.23049,1.23049,88.06,1.23079,1.2309,1.23061,1.23061,165.27,False
'2018-02-01T03:01:00',1.23049,1.23053,1.23038,1.23039,61.62,1.23061,1.23066,1.23047,1.23051,78.82,True
'2018-02-01T03:02:00',1.23039,1.23065,1.23036,1.23058,94.22,1.23051,1.23076,1.23048,1.23069,109.69,False
'2018-02-01T03:03:00',1.23062,1.23064,1.23043,1.2305,120.23,1.23072,1.23075,1.23054,1.23061,116.5,False
'2018-02-01T03:04:00',1.2305,1.2305,1.2303,1.23033,106.07,1.2306,1.2306,1.23041,1.23044,143.03,False
'2018-02-01T03:05:00',1.23033,1.2304,1.23015,1.23016,67.02,1.23045,1.2305,1.23023,1.23029,101.55,False
'2018-02-01T03:06:00',1.23016,1.23034,1.23016,1.23034,87.94,1.23029,1.23045,1.23027,1.23045,101.52,True
'2018-02-01T03:07:00',1.23033,1.23042,1.23033,1.23039,57.87,1.23045,1.23055,1.23045,1.23051,62.55,False
'2018-02-01T03:08:00',1.23039,1.23042,1.2303,1.23042,49.69,1.23051,1.23051,1.23039,1.2305,63.44,True
'2018-02-01T03:09:00',1.23041,1.23056,1.23041,1.23054,56.69,1.23052,1.23067,1.23051,1.23065,52.87,False
'2018-02-01T03:10:00',1.23053,1.23053,1.23037,1.23039,78.48,1.23064,1.23064,1.23049,1.23052,96.92,False
'2018-02-01T03:11:00',1.23039,1.2305,1.23037,1.2304,79.16,1.23052,1.23059,1.2305,1.23051,126.9,False
'2018-02-01T03:12:00',1.2304,1.23046,1.23038,1.23039,40.79,1.23051,1.23057,1.2305,1.23051,46.3,False
'2018-02-01T03:13:00',1.23038,1.23038,1.23025,1.23035,109.98,1.23049,1.23051,1.23037,1.23047,108.84,True
'2018-02-01T03:14:00',1.23036,1.23046,1.23032,1.23039,70.89,1.23048,1.23058,1.23043,1.2305,67.74,False
'2018-02-01T03:15:00',1.23039,1.23039,1.23023,1.23026,55.23,1.23052,1.23052,1.23033,1.23037,67.04,False
'2018-02-01T03:16:00',1.23026,1.23027,1.23025,1.23027,32.32,1.23037,1.23037,1.23036,1.23036,29.21,True
'2018-02-01T03:17:00',1.23025,1.23029,1.23023,1.23028,77.49,1.23035,1.23039,1.23034,1.23038,48.84,True
'2018-02-01T03:18:00',1.23028,1.23032,1.23026,1.23032,36.81,1.23039,1.23043,1.23037,1.23043,47.91,True
'2018-02-01T03:19:00',1.23034,1.23037,1.23022,1.23022,48.73,1.23043,1.23045,1.23029,1.23029,54.51,False
'2018-02-01T03:20:00',1.23025,1.23025,1.23016,1.23018,69.81,1.23029,1.23034,1.23026,1.23027,45.42,False
'2018-02-01T03:21:00',1.23018,1.23019,1.23016,1.23016,33.33,1.23027,1.23028,1.23023,1.23023,29.76,False
'2018-02-01T03:22:00',1.23015,1.23016,1.23008,1.23009,58.52,1.23023,1.23023,1.23017,1.23019,47.82,False
'2018-02-01T03:23:00',1.23007,1.23007,1.23004,1.23004,15.61,1.23017,1.23017,1.23012,1.23013,14.15,True
'2018-02-01T03:24:00',1.23004,1.23025,1.23004,1.23024,63.32,1.23012,1.23034,1.23012,1.23033,39.81,True
'2018-02-01T03:25:00',1.23024,1.23031,1.23021,1.23025,47.09,1.23033,1.23038,1.23029,1.23033,38.57,True
'2018-02-01T03:26:00',1.23025,1.23035,1.23025,1.23025,57.21,1.23033,1.23043,1.23033,1.23033,49.87,False
'2018-02-01T03:27:00',1.23026,1.23032,1.23024,1.23025,64.81,1.23033,1.2304,1.23033,1.23034,46.49,True
'2018-02-01T03:28:00',1.23025,1.23033,1.23025,1.23032,30.11,1.23034,1.23042,1.23033,1.23041,16.64,True
'2018-02-01T03:29:00',1.23032,1.23054,1.23026,1.23054,62.92,1.23041,1.23062,1.23034,1.23062,48.12,True
'2018-02-01T03:30:00',1.23055,1.23062,1.23042,1.23062,81.44,1.23062,1.2307,1.2305,1.23068,72.49,True
'2018-02-01T03:31:00',1.2306,1.23064,1.23054,1.23056,56.57,1.23069,1.23073,1.23061,1.23063,59.54,True
'2018-02-01T03:32:00',1.23056,1.23072,1.23055,1.23071,38.12,1.23063,1.23082,1.23063,1.2308,60.43,True
'2018-02-01T03:33:00',1.23074,1.23089,1.23074,1.23089,26.5,1.23083,1.23099,1.23083,1.23099,43.31,True
'2018-02-01T03:34:00',1.23089,1.23092,1.23075,1.23083,30.0,1.23099,1.23101,1.23084,1.23092,53.89,False
'2018-02-01T03:35:00',1.23083,1.2309,1.23074,1.23074,43.6,1.23093,1.23097,1.23085,1.23085,92.48,False
'2018-02-01T03:36:00',1.23076,1.23079,1.23063,1.23079,24.89,1.23087,1.2309,1.23074,1.2309,54.55,True
'2018-02-01T03:37:00',1.23078,1.23086,1.23068,1.2307,57.25,1.2309,1.23096,1.23078,1.23078,74.8,False
'2018-02-01T03:38:00',1.23071,1.23071,1.23066,1.23068,42.5,1.23079,1.2308,1.23075,1.23078,36.67,True
'2018-02-01T03:39:00',1.23069,1.2308,1.23069,1.23078,48.51,1.23079,1.23089,1.23079,1.23088,43.64,True
'2018-02-01T03:40:00',1.2308,1.23118,1.2308,1.23113,111.91,1.23089,1.23126,1.23089,1.23123,121.71,True
'2018-02-01T03:41:00',1.23114,1.23121,1.23113,1.23115,105.95,1.23123,1.2313,1.23123,1.23124,128.07,True
'2018-02-01T03:42:00',1.23115,1.23133,1.2311,1.23112,75.47,1.23124,1.2314,1.2312,1.23123,114.03,False
'2018-02-01T03:43:00',1.23112,1.23112,1.23098,1.231,68.76,1.23122,1.23122,1.23107,1.23112,97.2,False
'2018-02-01T03:44:00',1.231,1.23111,1.23094,1.23101,87.78,1.23113,1.23121,1.23105,1.23112,130.46,False
'2018-02-01T03:45:00',1.23101,1.23106,1.23087,1.23098,78.96,1.23112,1.23113,1.23099,1.2311,109.9,False
'2018-02-01T03:46:00',1.231,1.231,1.23093,1.231,46.7,1.2311,1.23112,1.23104,1.2311,33.33,True
'2018-02-01T03:47:00',1.23099,1.23107,1.23097,1.23098,37.9,1.2311,1.2312,1.23107,1.23107,38.28,False
'2018-02-01T03:48:00',1.23098,1.23106,1.23098,1.23106,15.5,1.23105,1.23116,1.23105,1.23116,29.96,True
'2018-02-01T03:49:00',1.23109,1.23116,1.23106,1.23113,59.86,1.23117,1.23125,1.23117,1.23124,77.46,True
'2018-02-01T03:50:00',1.23113,1.23123,1.23109,1.23111,55.2,1.23124,1.23132,1.2312,1.2312,63.95,False
'2018-02-01T03:51:00',1.23112,1.23116,1.23111,1.23113,29.82,1.23123,1.23127,1.23122,1.23122,33.22,True
'2018-02-01T03:52:00',1.23113,1.23118,1.2311,1.23112,43.67,1.23123,1.23127,1.23119,1.23124,59.31,False
'2018-02-01T03:53:00',1.23112,1.23112,1.23093,1.23096,63.24,1.23123,1.23123,1.23101,1.23105,113.23,False
'2018-02-01T03:54:00',1.23095,1.23096,1.23082,1.23089,49.93,1.23105,1.23105,1.2309,1.23099,89.02,True
'2018-02-01T03:55:00',1.2309,1.23107,1.23087,1.23106,57.57,1.23101,1.23117,1.23097,1.23115,97.67,True
'2018-02-01T03:56:00',1.23106,1.23118,1.23106,1.23116,85.84,1.23118,1.23127,1.23118,1.23125,93.17,True
'2018-02-01T03:57:00',1.23116,1.23122,1.23114,1.23122,45.96,1.23125,1.23131,1.23122,1.2313,90.3,False
'2018-02-01T03:58:00',1.23122,1.23122,1.23115,1.23119,49.92,1.23127,1.2313,1.23122,1.23129,77.71,True
'2018-02-01T03:59:00',1.23119,1.23127,1.23115,1.2312,51.31,1.23128,1.23136,1.23123,1.23129,66.28,True
'2018-02-01T04:00:00',1.23122,1.23127,1.23115,1.23115,34.39,1.23132,1.23137,1.23123,1.23123,53.58,False
'2018-02-01T04:01:00',1.23115,1.2312,1.23107,1.23117,42.76,1.23124,1.23129,1.23116,1.23128,66.84,False
'2018-02-01T04:02:00',1.23117,1.23117,1.23109,1.23111,46.96,1.23129,1.23129,1.23119,1.23121,65.16,True
'2018-02-01T04:03:00',1.2311,1.23127,1.2311,1.23127,87.79,1.23123,1.23137,1.23123,1.23137,112.49,True
'2018-02-01T04:04:00',1.23127,1.23142,1.23127,1.23135,96.42,1.23137,1.23152,1.23137,1.23147,108.98,False
'2018-02-01T04:05:00',1.23135,1.2314,1.23135,1.23136,63.44,1.23147,1.23149,1.23145,1.23146,41.77,True
'2018-02-01T04:06:00',1.23134,1.23143,1.23134,1.23142,27.94,1.23144,1.23153,1.23144,1.23153,22.73,False
'2018-02-01T04:07:00',1.23142,1.23142,1.23135,1.23135,31.95,1.23152,1.23152,1.23145,1.23146,34.71,False
'2018-02-01T04:08:00',1.23135,1.23135,1.23119,1.23119,51.82,1.23145,1.23145,1.23128,1.23128,91.78,False
'2018-02-01T04:09:00',1.23118,1.23124,1.2311,1.23112,58.74,1.23126,1.23134,1.23121,1.23123,90.76,False
'2018-02-01T04:10:00',1.23113,1.23113,1.23104,1.23113,24.91,1.23123,1.23123,1.23114,1.23123,36.09,False
'2018-02-01T04:11:00',1.23113,1.23113,1.23111,1.23113,7.5,1.23123,1.23123,1.23122,1.23122,17.72,False
'2018-02-01T04:12:00',1.2311,1.23112,1.23104,1.23112,33.26,1.23121,1.23121,1.23114,1.23121,38.96,True
'2018-02-01T04:13:00',1.23111,1.23116,1.23111,1.23115,26.7,1.23121,1.23126,1.23121,1.23125,32.84,True
'2018-02-01T04:14:00',1.23117,1.23118,1.23117,1.23117,6.24,1.23126,1.23128,1.23126,1.23128,14.36,False
'2018-02-01T04:15:00',1.23116,1.23117,1.23108,1.23108,28.7,1.23128,1.23128,1.23116,1.23116,33.63,False
'2018-02-01T04:16:00',1.23109,1.23114,1.23107,1.23111,54.57,1.23116,1.23123,1.23116,1.23122,63.29,False
'2018-02-01T04:17:00',1.23111,1.23113,1.23111,1.23113,12.75,1.23123,1.23123,1.23122,1.23122,33.32,True
'2018-02-01T04:18:00',1.23112,1.23116,1.23104,1.23104,40.17,1.23123,1.23126,1.23114,1.23114,66.48,False
'2018-02-01T04:19:00',1.23104,1.23104,1.2309,1.2309,35.85,1.23113,1.23114,1.231,1.231,38.35,False
'2018-02-01T04:20:00',1.23092,1.23096,1.23092,1.23094,43.7,1.23101,1.23105,1.23101,1.23104,51.52,False
'2018-02-01T04:21:00',1.23093,1.23095,1.23086,1.23086,31.1,1.23104,1.23104,1.23097,1.23099,35.82,False
'2018-02-01T04:22:00',1.23087,1.23094,1.23087,1.23087,34.96,1.23099,1.23104,1.23097,1.23097,76.51,False
'2018-02-01T04:23:00',1.23087,1.23087,1.23074,1.23074,53.91,1.23096,1.23097,1.23085,1.23086,78.1,False
'2018-02-01T04:24:00',1.23075,1.2308,1.2307,1.2308,87.31,1.23086,1.23089,1.23079,1.23089,113.1,True
'2018-02-01T04:25:00',1.23079,1.23086,1.23078,1.2308,41.71,1.23089,1.23096,1.23087,1.2309,67.72,True
'2018-02-01T04:26:00',1.2308,1.23087,1.23073,1.23073,56.12,1.2309,1.23097,1.23083,1.23083,91.22,False
'2018-02-01T04:27:00',1.23073,1.23073,1.23063,1.23063,66.03,1.2308,1.23084,1.23072,1.23072,94.68,False
'2018-02-01T04:28:00',1.23063,1.23066,1.23055,1.23063,84.95,1.23072,1.23076,1.23066,1.23074,107.74,True
'2018-02-01T04:29:00',1.23066,1.23072,1.23059,1.23069,81.89,1.23074,1.23083,1.2307,1.23078,93.89,True
'2018-02-01T04:30:00',1.23067,1.23088,1.23064,1.23084,91.0,1.23076,1.23098,1.23072,1.23095,77.94,False
'2018-02-01T04:31:00',1.23086,1.23087,1.23074,1.2308,97.78,1.23096,1.23097,1.23082,1.23091,97.35,False
'2018-02-01T04:32:00',1.2308,1.23087,1.23079,1.23085,56.08,1.23091,1.23096,1.23089,1.23093,54.07,True
'2018-02-01T04:33:00',1.23085,1.23088,1.23084,1.23088,18.24,1.23094,1.23097,1.23094,1.23097,31.72,True
'2018-02-01T04:34:00',1.23088,1.23095,1.23082,1.23082,31.5,1.23097,1.23105,1.2309,1.2309,46.67,False
'2018-02-01T04:35:00',1.23082,1.23082,1.2307,1.23079,46.91,1.23091,1.23091,1.23077,1.23088,64.41,True
'2018-02-01T04:36:00',1.2308,1.23086,1.23077,1.23077,38.72,1.23089,1.23094,1.23087,1.23087,52.32,False
'2018-02-01T04:37:00',1.23076,1.23077,1.2306,1.2306,40.11,1.23087,1.23087,1.23068,1.23068,58.49,False
'2018-02-01T04:38:00',1.2306,1.23066,1.2306,1.23065,16.47,1.23069,1.23075,1.23069,1.23075,29.38,True
'2018-02-01T04:39:00',1.23066,1.23084,1.23054,1.23054,81.67,1.23075,1.23095,1.23062,1.23063,105.54,False
'2018-02-01T04:40:00',1.23054,1.23063,1.23051,1.23051,63.82,1.23063,1.23073,1.23061,1.23063,71.58,False
'2018-02-01T04:41:00',1.23052,1.23055,1.23043,1.23055,103.22,1.23062,1.23065,1.23053,1.23064,96.72,True
'2018-02-01T04:42:00',1.23055,1.23062,1.23054,1.23059,16.04,1.23064,1.23071,1.23064,1.2307,17.09,True
'2018-02-01T04:43:00',1.2306,1.23065,1.23055,1.23065,16.86,1.2307,1.23074,1.23064,1.23074,36.4,False
'2018-02-01T04:44:00',1.23064,1.23064,1.23064,1.23064,2.25,1.23074,1.23074,1.23074,1.23074,1.0,True
'2018-02-01T04:45:00',1.23065,1.23066,1.23064,1.23066,21.31,1.23074,1.23077,1.23074,1.23075,25.58,True
'2018-02-01T04:46:00',1.23067,1.23067,1.23057,1.23064,29.37,1.23076,1.23076,1.23065,1.23074,35.79,False
'2018-02-01T04:47:00',1.23065,1.23067,1.23057,1.23065,33.57,1.23074,1.23075,1.23067,1.23075,34.58,True
'2018-02-01T04:48:00',1.23065,1.23067,1.23064,1.23066,19.03,1.23076,1.23076,1.23075,1.23075,21.02,True
'2018-02-01T04:49:00',1.23066,1.23084,1.23066,1.2308,41.81,1.23077,1.23093,1.23077,1.23089,42.35,False
'2018-02-01T04:50:00',1.2308,1.2308,1.23066,1.23074,43.73,1.23088,1.23088,1.23073,1.23083,41.64,True
'2018-02-01T04:51:00',1.23074,1.2308,1.23065,1.2308,33.03,1.23082,1.23089,1.23076,1.23089,55.28,True
'2018-02-01T04:52:00',1.23079,1.23081,1.23077,1.23079,19.0,1.23089,1.23091,1.23088,1.23089,20.65,False
'2018-02-01T04:53:00',1.23079,1.23079,1.23079,1.23079,9.06,1.23089,1.2309,1.23089,1.23089,9.93,True
'2018-02-01T04:54:00',1.23078,1.23086,1.23077,1.23077,30.51,1.23088,1.23095,1.23087,1.23087,40.86,False
'2018-02-01T04:55:00',1.23077,1.23079,1.23076,1.23079,29.17,1.23087,1.23088,1.23084,1.23088,28.8,False
'2018-02-01T04:56:00',1.23078,1.23078,1.23075,1.23075,9.52,1.23088,1.23088,1.23083,1.23083,18.39,False
'2018-02-01T04:57:00',1.23075,1.23075,1.23069,1.23071,22.7,1.23084,1.23084,1.2308,1.23081,37.42,False
'2018-02-01T04:58:00',1.2307,1.23075,1.23064,1.23075,55.01,1.2308,1.23084,1.23074,1.23084,47.87,True
'2018-02-01T04:59:00',1.23075,1.23079,1.23074,1.23078,39.03,1.23083,1.2309,1.23083,1.2309,50.53,True
'2018-02-01T05:00:00',1.23078,1.23086,1.23076,1.23085,35.11,1.23089,1.23094,1.23084,1.23093,43.12,False
'2018-02-01T05:01:00',1.23083,1.23083,1.23073,1.23073,38.38,1.23093,1.23093,1.23082,1.23084,49.52,False
'2018-02-01T05:02:00',1.23073,1.23073,1.23071,1.23072,12.34,1.23083,1.23084,1.23083,1.23084,17.3,True
'2018-02-01T05:03:00',1.23073,1.23079,1.23073,1.23079,32.34,1.23083,1.23089,1.23083,1.23089,29.04,True
'2018-02-01T05:04:00',1.2308,1.2308,1.23075,1.23077,22.3,1.2309,1.2309,1.23084,1.23085,31.75,True
'2018-02-01T05:05:00',1.23077,1.23086,1.23077,1.23083,52.82,1.23087,1.23095,1.23087,1.23091,61.72,True
'2018-02-01T05:06:00',1.23083,1.23087,1.2308,1.23087,46.7,1.23092,1.23098,1.2309,1.23096,56.46,False
'2018-02-01T05:07:00',1.23085,1.23085,1.23079,1.23082,32.99,1.23096,1.23096,1.23089,1.23092,48.48,False
'2018-02-01T05:08:00',1.23082,1.23083,1.23079,1.23079,29.84,1.23091,1.23093,1.23089,1.23089,25.99,False
'2018-02-01T05:09:00',1.23076,1.2308,1.23075,1.23079,35.67,1.23087,1.23089,1.23087,1.23089,34.2,True
'2018-02-01T05:10:00',1.23079,1.23087,1.23078,1.23084,60.66,1.2309,1.23097,1.23089,1.23093,57.31,False
'2018-02-01T05:11:00',1.23084,1.23086,1.23084,1.23086,24.72,1.23092,1.23096,1.23092,1.23096,18.41,True
'2018-02-01T05:12:00',1.23086,1.23089,1.23071,1.23072,52.78,1.23097,1.23097,1.23081,1.23081,64.21,False
'2018-02-01T05:13:00',1.23073,1.23073,1.23051,1.23051,65.19,1.23081,1.23081,1.23061,1.23062,85.29,False
'2018-02-01T05:14:00',1.23052,1.23052,1.23036,1.23045,75.71,1.23062,1.23062,1.23045,1.23053,122.22,False
'2018-02-01T05:15:00',1.23044,1.23044,1.23035,1.23037,57.44,1.23053,1.23054,1.23042,1.23048,75.87,True
'2018-02-01T05:16:00',1.23038,1.2305,1.23038,1.23045,47.04,1.23048,1.2306,1.23048,1.23056,51.09,True
'2018-02-01T05:17:00',1.23044,1.23057,1.23043,1.23057,37.07,1.23056,1.23067,1.23055,1.23067,58.44,True
'2018-02-01T05:18:00',1.23057,1.23063,1.23054,1.23055,42.51,1.23067,1.23074,1.23065,1.23066,56.89,False
'2018-02-01T05:19:00',1.23055,1.23058,1.23054,1.23056,37.42,1.23066,1.2307,1.23063,1.23068,64.74,True
'2018-02-01T05:20:00',1.23056,1.23063,1.23055,1.23055,37.75,1.23068,1.23074,1.23062,1.23063,56.2,False
'2018-02-01T05:21:00',1.23055,1.23058,1.23046,1.23047,32.95,1.23063,1.23066,1.23056,1.23057,46.53,False
'2018-02-01T05:22:00',1.23049,1.23056,1.23049,1.23054,23.74,1.23058,1.23065,1.23058,1.23065,45.69,False
'2018-02-01T05:23:00',1.23054,1.23054,1.23044,1.23044,16.28,1.23063,1.23063,1.23055,1.23055,32.06,False
'2018-02-01T05:24:00',1.23046,1.23048,1.23043,1.23044,38.57,1.23055,1.23058,1.23053,1.23055,37.06,False
'2018-02-01T05:25:00',1.23044,1.23044,1.2304,1.23042,18.68,1.23055,1.23055,1.2305,1.23052,27.34,True
'2018-02-01T05:26:00',1.2304,1.23049,1.2304,1.23047,38.09,1.23053,1.2306,1.23053,1.23057,58.96,True
'2018-02-01T05:27:00',1.23047,1.23057,1.23046,1.23056,64.78,1.23057,1.23069,1.23056,1.23067,79.67,True
'2018-02-01T05:28:00',1.23058,1.23058,1.23052,1.23055,34.67,1.23068,1.23068,1.2306,1.23067,50.87,True
'2018-02-01T05:29:00',1.23055,1.23064,1.23055,1.2306,85.31,1.23067,1.23074,1.23065,1.23071,82.48,False
'2018-02-01T05:30:00',1.2306,1.2306,1.23054,1.23055,21.64,1.23071,1.23071,1.23065,1.23066,50.4,False
'2018-02-01T05:31:00',1.23056,1.23056,1.2305,1.23052,32.83,1.23066,1.23067,1.2306,1.23062,50.75,False
'2018-02-01T05:32:00',1.23052,1.23052,1.23041,1.23042,30.29,1.23062,1.23063,1.23052,1.23052,31.85,True
'2018-02-01T05:33:00',1.23043,1.23055,1.23043,1.23055,33.4,1.23052,1.23063,1.23052,1.23062,42.21,False
'2018-02-01T05:34:00',1.23055,1.23055,1.23049,1.23049,22.34,1.23062,1.23063,1.23058,1.23058,28.59,False
'2018-02-01T05:35:00',1.23047,1.23047,1.23043,1.23043,43.24,1.23059,1.23059,1.23053,1.23054,22.5,False
'2018-02-01T05:36:00',1.23043,1.23044,1.2304,1.2304,36.31,1.23054,1.23054,1.23051,1.23052,31.2,True
'2018-02-01T05:37:00',1.23042,1.23057,1.23042,1.23057,26.79,1.23052,1.23065,1.23052,1.23065,18.93,False
'2018-02-01T05:38:00',1.23056,1.23056,1.23049,1.23053,53.19,1.23064,1.23065,1.23058,1.23063,22.12,True
'2018-02-01T05:39:00',1.23053,1.23072,1.23053,1.23072,64.8,1.23063,1.23081,1.23062,1.23081,39.69,True
'2018-02-01T05:40:00',1.23071,1.23077,1.23064,1.23076,66.0,1.23081,1.23086,1.23073,1.23085,37.43,False
'2018-02-01T05:41:00',1.23075,1.23076,1.23066,1.23066,40.47,1.23086,1.23086,1.23074,1.23074,22.92,False
'2018-02-01T05:42:00',1.23066,1.23071,1.23058,1.23071,64.42,1.23074,1.2308,1.23069,1.2308,48.92,True
'2018-02-01T05:43:00',1.23074,1.23084,1.23074,1.23084,65.45,1.23083,1.23094,1.23083,1.23094,35.48,True
'2018-02-01T05:44:00',1.23083,1.23089,1.23083,1.23087,24.44,1.23094,1.23097,1.23094,1.23096,10.0,True
'2018-02-01T05:45:00',1.23087,1.23095,1.23087,1.23088,45.74,1.23096,1.23104,1.23096,1.23098,37.0,False
'2018-02-01T05:46:00',1.23088,1.23088,1.23075,1.23078,34.79,1.23098,1.23098,1.23085,1.23087,23.51,False
'2018-02-01T05:47:00',1.23078,1.23088,1.23078,1.23088,34.38,1.23087,1.23096,1.23087,1.23096,25.47,True
'2018-02-01T05:48:00',1.23088,1.23088,1.2308,1.23081,39.14,1.23094,1.23097,1.2309,1.2309,35.72,False
'2018-02-01T05:49:00',1.2308,1.2308,1.23066,1.23066,50.66,1.2309,1.2309,1.23075,1.23078,56.43,False
'2018-02-01T05:50:00',1.23066,1.23067,1.23056,1.23067,41.06,1.23076,1.23076,1.23065,1.23074,66.42,True
'2018-02-01T05:51:00',1.23067,1.23083,1.23067,1.23077,29.17,1.23074,1.2309,1.23074,1.23085,51.29,False
'2018-02-01T05:52:00',1.23077,1.23077,1.23073,1.23077,13.12,1.23086,1.23086,1.2308,1.23085,46.33,False
'2018-02-01T05:53:00',1.23077,1.23077,1.23075,1.23075,5.12,1.23084,1.23084,1.23083,1.23083,14.24,False
'2018-02-01T05:54:00',1.23075,1.23075,1.23064,1.23064,41.25,1.23081,1.23081,1.23073,1.23073,45.5,False
'2018-02-01T05:55:00',1.23063,1.23068,1.23063,1.23068,42.09,1.23074,1.23076,1.23074,1.23074,35.26,True
'2018-02-01T05:56:00',1.23068,1.23076,1.23068,1.23073,25.34,1.23075,1.23087,1.23075,1.23083,26.7,False
'2018-02-01T05:57:00',1.23073,1.23073,1.23065,1.23065,19.49,1.23079,1.23079,1.23073,1.23075,24.63,False
'2018-02-01T05:58:00',1.23065,1.23065,1.23056,1.23056,33.69,1.23075,1.23075,1.23066,1.23066,31.32,False
'2018-02-01T05:59:00',1.23056,1.23057,1.23049,1.2305,22.48,1.23066,1.23067,1.23059,1.23059,15.94,False
'2018-02-01T06:00:00',1.2305,1.23056,1.2305,1.2305,60.39,1.23059,1.23067,1.23059,1.2306,51.87,False
'2018-02-01T06:01:00',1.2305,1.2305,1.23042,1.2305,30.65,1.2306,1.2306,1.23052,1.23059,28.29,True
'2018-02-01T06:02:00',1.2305,1.23055,1.23044,1.23044,59.12,1.23059,1.23065,1.23053,1.23054,90.72,True
'2018-02-01T06:03:00',1.23047,1.23057,1.2304,1.23057,59.02,1.23055,1.23067,1.23051,1.23067,71.76,True
'2018-02-01T06:04:00',1.23056,1.23057,1.23052,1.23056,23.22,1.23068,1.23068,1.23062,1.23066,28.07,False
'2018-02-01T06:05:00',1.23055,1.23057,1.23054,1.23056,73.57,1.23064,1.23067,1.23061,1.23067,65.54,True
'2018-02-01T06:06:00',1.23057,1.23064,1.23056,1.23064,29.6,1.23067,1.23075,1.23066,1.23075,23.35,False
'2018-02-01T06:07:00',1.23064,1.23064,1.23058,1.23058,27.59,1.23075,1.23075,1.23068,1.23068,43.72,True
'2018-02-01T06:08:00',1.23056,1.23074,1.23056,1.23073,51.32,1.23067,1.23085,1.23067,1.23084,37.91,True
'2018-02-01T06:09:00',1.23073,1.23075,1.2307,1.23073,33.69,1.23083,1.23085,1.2308,1.23083,48.14,True
'2018-02-01T06:10:00',1.23074,1.23082,1.23074,1.2308,50.79,1.23084,1.23093,1.23083,1.2309,73.52,False
'2018-02-01T06:11:00',1.2308,1.2308,1.23051,1.23056,39.15,1.23089,1.23089,1.23061,1.23066,65.67,False
'2018-02-01T06:12:00',1.23057,1.23063,1.23049,1.2305,35.67,1.23068,1.23073,1.2306,1.23062,39.72,False
'2018-02-01T06:13:00',1.23052,1.23055,1.2305,1.23053,8.99,1.23062,1.23064,1.2306,1.23062,9.98,False
'2018-02-01T06:14:00',1.23053,1.23053,1.23049,1.23049,20.24,1.23061,1.23062,1.2306,1.2306,19.82,True
'2018-02-01T06:15:00',1.23053,1.23058,1.23051,1.23055,36.51,1.23061,1.23066,1.23061,1.23063,29.94,False
'2018-02-01T06:16:00',1.23054,1.23055,1.2305,1.2305,37.56,1.23063,1.23065,1.23059,1.23059,39.48,False
'2018-02-01T06:17:00',1.2305,1.2305,1.23045,1.23045,34.43,1.23058,1.2306,1.23055,1.23055,35.61,False
'2018-02-01T06:18:00',1.23045,1.23045,1.23027,1.23035,48.37,1.23051,1.23052,1.23037,1.23046,56.68,False
'2018-02-01T06:19:00',1.23035,1.23039,1.23018,1.23021,90.89,1.23046,1.2305,1.2303,1.23031,102.75,False
'2018-02-01T06:20:00',1.23023,1.2303,1.23016,1.23017,74.03,1.23032,1.23041,1.23027,1.23027,90.67,False
'2018-02-01T06:21:00',1.23017,1.23025,1.23017,1.23022,34.2,1.23027,1.23035,1.23027,1.23032,37.1,False
'2018-02-01T06:22:00',1.23022,1.23022,1.23017,1.23018,19.18,1.2303,1.2303,1.23027,1.23028,36.18,True
'2018-02-01T06:23:00',1.23018,1.23034,1.23018,1.23026,37.02,1.23027,1.23043,1.23027,1.23036,34.38,False
'2018-02-01T06:24:00',1.23026,1.23027,1.23025,1.23026,28.59,1.23036,1.23037,1.23036,1.23037,31.16,False
'2018-02-01T06:25:00',1.23026,1.23026,1.23025,1.23026,6.2,1.23036,1.23037,1.23036,1.23036,6.5,False
'2018-02-01T06:26:00',1.23025,1.23025,1.23025,1.23025,5.4,1.23036,1.23036,1.23036,1.23036,4.17,True
'2018-02-01T06:27:00',1.23025,1.23026,1.23014,1.23025,51.13,1.23036,1.23036,1.23023,1.23034,82.09,True
'2018-02-01T06:28:00',1.23026,1.23034,1.23024,1.23034,18.61,1.23034,1.23042,1.23034,1.23042,19.97,False
'2018-02-01T06:29:00',1.23033,1.23033,1.23017,1.23018,34.68,1.23042,1.23043,1.23027,1.23029,49.58,False
'2018-02-01T06:30:00',1.23017,1.23026,1.23017,1.23026,22.19,1.23029,1.23035,1.23029,1.23035,25.05,True
'2018-02-01T06:31:00',1.23026,1.23035,1.23025,1.23033,37.68,1.23036,1.23044,1.23035,1.23044,37.15,True
'2018-02-01T06:32:00',1.23034,1.23043,1.23031,1.23033,63.2,1.23044,1.23051,1.2304,1.23044,70.66,False
'2018-02-01T06:33:00',1.23033,1.23036,1.23033,1.23034,26.16,1.23043,1.23045,1.23043,1.23045,24.63,False
'2018-02-01T06:34:00',1.23034,1.23034,1.23025,1.23025,16.69,1.23045,1.23045,1.23035,1.23036,15.77,False
'2018-02-01T06:35:00',1.23025,1.23026,1.23011,1.23011,13.2,1.23035,1.23036,1.2302,1.2302,23.5,False
'2018-02-01T06:36:00',1.23011,1.23022,1.2301,1.23021,32.15,1.2302,1.23033,1.2302,1.23032,33.63,False
'2018-02-01T06:37:00',1.23022,1.23022,1.23014,1.23016,51.32,1.23031,1.23031,1.23024,1.23025,25.65,True
'2018-02-01T06:38:00',1.23016,1.23037,1.23015,1.23035,107.53,1.23025,1.23048,1.23025,1.23046,85.79,True
'2018-02-01T06:39:00',1.23038,1.23044,1.23037,1.23039,38.04,1.23048,1.23055,1.23048,1.2305,34.75,False
'2018-02-01T06:40:00',1.2304,1.2304,1.23026,1.23039,64.47,1.2305,1.2305,1.23036,1.2305,59.78,False
'2018-02-01T06:41:00',1.23039,1.23039,1.23035,1.23036,33.06,1.2305,1.2305,1.23045,1.23047,32.44,False
'2018-02-01T06:42:00',1.23036,1.23036,1.23025,1.23026,36.23,1.23047,1.23047,1.23037,1.23037,33.84,False
'2018-02-01T06:43:00',1.23026,1.23027,1.2301,1.23015,60.72,1.23037,1.23037,1.2302,1.23026,46.86,False
'2018-02-01T06:44:00',1.23014,1.23014,1.23003,1.23013,32.31,1.23025,1.23025,1.23014,1.2302,43.5,False
'2018-02-01T06:45:00',1.23013,1.23014,1.23002,1.23002,33.77,1.23019,1.23021,1.23012,1.23012,31.14,False
'2018-02-01T06:46:00',1.23002,1.23002,1.22996,1.23002,22.87,1.2301,1.23013,1.23006,1.23013,21.58,False
'2018-02-01T06:47:00',1.23001,1.23001,1.22995,1.22996,16.71,1.23011,1.23011,1.23005,1.23007,11.28,True
'2018-02-01T06:48:00',1.22996,1.23012,1.22996,1.22996,43.14,1.23007,1.23022,1.23005,1.23005,54.76,True
'2018-02-01T06:49:00',1.22997,1.2302,1.22997,1.2302,57.58,1.23005,1.23026,1.23005,1.23026,61.45,True
'2018-02-01T06:50:00',1.2302,1.2302,1.23013,1.23013,22.91,1.23027,1.2303,1.23023,1.23024,54.23,False
'2018-02-01T06:51:00',1.23013,1.23017,1.23013,1.23017,24.04,1.23025,1.23028,1.23024,1.23025,54.92,True
'2018-02-01T06:52:00',1.23017,1.23026,1.23016,1.23019,43.3,1.23026,1.23036,1.23026,1.23029,54.09,True
'2018-02-01T06:53:00',1.23022,1.23043,1.23022,1.23043,41.36,1.23029,1.23051,1.23029,1.23051,58.77,True
'2018-02-01T06:54:00',1.23043,1.2305,1.2304,1.23042,44.97,1.23051,1.23061,1.23047,1.23052,50.27,False
'2018-02-01T06:55:00',1.23042,1.2305,1.23042,1.23049,25.75,1.23052,1.23056,1.23052,1.23056,39.96,True
'2018-02-01T06:56:00',1.23049,1.23059,1.23045,1.23057,38.5,1.23055,1.23068,1.23051,1.23068,54.08,True
'2018-02-01T06:57:00',1.23057,1.23066,1.23057,1.23057,29.12,1.23068,1.23074,1.23065,1.23068,41.91,False
'2018-02-01T06:58:00',1.23057,1.23057,1.23048,1.23048,25.37,1.23068,1.23068,1.23056,1.23059,49.75,False
'2018-02-01T06:59:00',1.23048,1.23052,1.23047,1.23048,36.82,1.23059,1.23063,1.23055,1.23058,54.34,False
'2018-02-01T07:00:00',1.23048,1.23049,1.23034,1.23035,30.0,1.23058,1.23061,1.23044,1.23045,64.21,False
'2018-02-01T07:01:00',1.23035,1.2304,1.23031,1.23034,28.07,1.23045,1.23051,1.23041,1.23042,43.99,False
'2018-02-01T07:02:00',1.23034,1.23036,1.23031,1.23034,21.87,1.23042,1.23046,1.2304,1.23043,45.66,True
'2018-02-01T07:03:00',1.23034,1.23071,1.23034,1.23063,56.91,1.23044,1.23082,1.23044,1.23075,51.75,True
'2018-02-01T07:04:00',1.23062,1.23076,1.23062,1.23069,80.31,1.23074,1.23086,1.23073,1.2308,54.62,False
'2018-02-01T07:05:00',1.23068,1.23073,1.23063,1.23073,23.28,1.2308,1.23082,1.23074,1.23082,26.0,True
'2018-02-01T07:06:00',1.23073,1.23086,1.23073,1.23084,61.08,1.23083,1.23097,1.23083,1.23093,63.18,False
'2018-02-01T07:07:00',1.23083,1.23085,1.23064,1.23065,49.59,1.23093,1.23095,1.23074,1.23075,62.19,False
'2018-02-01T07:08:00',1.23065,1.23083,1.23065,1.23083,31.0,1.23074,1.23087,1.23074,1.23087,36.28,True
'2018-02-01T07:09:00',1.23084,1.23101,1.23084,1.23094,85.12,1.23088,1.23113,1.23088,1.23104,140.26,True
'2018-02-01T07:10:00',1.23095,1.23115,1.23089,1.23107,119.41,1.23106,1.23121,1.23098,1.23114,169.38,False
'2018-02-01T07:11:00',1.23111,1.23113,1.23095,1.23095,63.77,1.23115,1.23118,1.23106,1.23107,91.87,True
'2018-02-01T07:12:00',1.23095,1.23115,1.23095,1.23102,120.16,1.23107,1.23125,1.23105,1.23113,115.14,True
'2018-02-01T07:13:00',1.23108,1.23125,1.23108,1.23117,76.95,1.23113,1.23135,1.23113,1.23129,90.52,True
'2018-02-01T07:14:00',1.23118,1.23128,1.2311,1.23128,112.44,1.23128,1.23139,1.23121,1.23139,62.38,True
'2018-02-01T07:15:00',1.23127,1.23133,1.23101,1.23101,139.73,1.23138,1.23143,1.23111,1.23111,100.09,False
'2018-02-01T07:16:00',1.231,1.23109,1.23085,1.23085,88.61,1.2311,1.23119,1.23097,1.23097,45.6,False
'2018-02-01T07:17:00',1.2309,1.23101,1.2309,1.23097,83.36,1.23096,1.23113,1.23096,1.23109,89.41,True
'2018-02-01T07:18:00',1.23096,1.23102,1.23095,1.23095,74.71,1.23105,1.23113,1.23105,1.23106,61.78,True
'2018-02-01T07:19:00',1.231,1.23131,1.231,1.23124,99.65,1.23106,1.23143,1.23106,1.23135,106.66,True
'2018-02-01T07:20:00',1.23124,1.23142,1.23114,1.2314,69.1,1.23134,1.23152,1.23126,1.23151,93.67,True
'2018-02-01T07:21:00',1.23143,1.23149,1.23136,1.23136,78.41,1.23152,1.23159,1.23145,1.23145,128.0,False
'2018-02-01T07:22:00',1.23137,1.23139,1.23109,1.23109,79.77,1.23148,1.23149,1.23119,1.2312,148.14,False
'2018-02-01T07:23:00',1.23109,1.2311,1.23102,1.2311,36.77,1.23118,1.23121,1.23112,1.2312,41.08,True
'2018-02-01T07:24:00',1.2311,1.23131,1.2311,1.23126,51.18,1.23119,1.2314,1.23119,1.23136,74.95,False
'2018-02-01T07:25:00',1.23126,1.23127,1.23111,1.23113,29.29,1.23136,1.23136,1.23121,1.23123,37.98,False
'2018-02-01T07:26:00',1.23113,1.23113,1.23103,1.23104,50.9,1.23124,1.23124,1.23114,1.23114,86.55,False
'2018-02-01T07:27:00',1.23105,1.23109,1.23097,1.23103,31.0,1.23115,1.23116,1.23104,1.23112,51.28,True
'2018-02-01T07:28:00',1.23104,1.23116,1.23103,1.23115,60.16,1.23112,1.23127,1.23112,1.23125,82.18,True
'2018-02-01T07:29:00',1.23114,1.23122,1.23109,1.23114,75.34,1.23125,1.23133,1.23117,1.23125,62.28,False
'2018-02-01T07:30:00',1.23114,1.23114,1.23096,1.23104,54.71,1.23125,1.23125,1.23106,1.23112,65.22,False
'2018-02-01T07:31:00',1.23104,1.23111,1.23103,1.23109,31.69,1.23113,1.23121,1.23113,1.23118,67.7,True
'2018-02-01T07:32:00',1.23111,1.23139,1.23101,1.23139,76.69,1.23118,1.23149,1.23108,1.23149,129.48,True
'2018-02-01T07:33:00',1.23139,1.2314,1.23131,1.23139,58.56,1.2315,1.23151,1.23141,1.23151,97.32,True
'2018-02-01T07:34:00',1.2314,1.23162,1.2314,1.23147,86.85,1.23151,1.23174,1.23151,1.23158,161.66,True
'2018-02-01T07:35:00',1.23149,1.23169,1.23141,1.23163,160.43,1.23159,1.2318,1.23151,1.23173,220.93,True
'2018-02-01T07:36:00',1.23163,1.23182,1.23162,1.23164,148.48,1.23174,1.23193,1.23171,1.23174,124.87,False
'2018-02-01T07:37:00',1.23164,1.23171,1.23149,1.23165,64.88,1.23174,1.23181,1.23158,1.23174,123.15,True
'2018-02-01T07:38:00',1.23165,1.23187,1.23163,1.23163,107.59,1.23175,1.23197,1.23173,1.23175,147.52,False
'2018-02-01T07:39:00',1.23163,1.23164,1.23152,1.23154,58.99,1.23174,1.23175,1.23163,1.23166,117.4,False
'2018-02-01T07:40:00',1.23154,1.23155,1.23148,1.23149,25.11,1.23164,1.23164,1.23159,1.23159,37.64,False
'2018-02-01T07:41:00',1.23147,1.23154,1.23147,1.23154,24.49,1.23156,1.23164,1.23156,1.23164,31.92,True
'2018-02-01T07:42:00',1.23154,1.23158,1.23149,1.23154,47.22,1.23164,1.2317,1.23158,1.23165,46.95,False
'2018-02-01T07:43:00',1.23158,1.23158,1.23147,1.23153,47.59,1.23168,1.23169,1.23158,1.23165,85.28,False
'2018-02-01T07:44:00',1.23153,1.23157,1.23149,1.23151,87.32,1.23163,1.2317,1.2316,1.23162,66.63,False
'2018-02-01T07:45:00',1.23153,1.23156,1.23149,1.23149,47.15,1.23163,1.23169,1.23159,1.2316,61.32,False
'2018-02-01T07:46:00',1.2315,1.23154,1.23141,1.23146,43.31,1.23162,1.23164,1.23152,1.23156,73.07,False
'2018-02-01T07:47:00',1.23146,1.23146,1.23124,1.23133,71.67,1.23156,1.23156,1.23136,1.23144,102.04,True
'2018-02-01T07:48:00',1.23133,1.23149,1.23133,1.23146,49.47,1.23144,1.23159,1.23142,1.23155,74.91,True
'2018-02-01T07:49:00',1.23146,1.23158,1.23139,1.23158,33.62,1.23158,1.23168,1.23147,1.23168,53.97,True
'2018-02-01T07:50:00',1.23157,1.23184,1.23157,1.23173,154.72,1.23166,1.23195,1.23166,1.23185,136.4,False
'2018-02-01T07:51:00',1.23175,1.23183,1.23162,1.23174,104.16,1.23185,1.23192,1.23172,1.23187,72.4,True
'2018-02-01T07:52:00',1.23174,1.23186,1.23166,1.23168,181.58,1.23185,1.23197,1.23176,1.23177,137.05,False
'2018-02-01T07:53:00',1.23166,1.23175,1.23164,1.23166,136.24,1.23175,1.23184,1.23172,1.23173,84.82,True
'2018-02-01T07:54:00',1.23166,1.23191,1.23161,1.23191,145.8,1.23172,1.23201,1.23171,1.232,150.56,True
'2018-02-01T07:55:00',1.23188,1.23197,1.23175,1.23176,90.15,1.23196,1.23206,1.23186,1.23187,139.68,False
'2018-02-01T07:56:00',1.23176,1.23188,1.23169,1.23183,123.82,1.23187,1.23199,1.23179,1.23194,156.16,False
'2018-02-01T07:57:00',1.23183,1.23188,1.23175,1.2318,42.93,1.23196,1.23198,1.23187,1.2319,56.98,False
'2018-02-01T07:58:00',1.2318,1.2318,1.23164,1.23164,123.21,1.2319,1.2319,1.23176,1.23177,87.64,False
'2018-02-01T07:59:00',1.23166,1.23179,1.23165,1.23176,68.16,1.23178,1.2319,1.23175,1.23189,63.26,True
'2018-02-01T08:00:00',1.23176,1.23206,1.23176,1.23203,163.69,1.23187,1.23218,1.23187,1.23216,120.02,False
'2018-02-01T08:01:00',1.23203,1.23206,1.23181,1.23183,91.93,1.23216,1.23218,1.23192,1.23196,102.88,False
'2018-02-01T08:02:00',1.23182,1.23191,1.23165,1.23171,169.95,1.23195,1.23202,1.23178,1.23185,242.1,False
'2018-02-01T08:03:00',1.23171,1.23173,1.23165,1.23167,176.41,1.23185,1.23186,1.23172,1.23177,134.06,False
'2018-02-01T08:04:00',1.23167,1.23167,1.23142,1.23151,159.05,1.23177,1.23178,1.23155,1.23161,161.68,True
'2018-02-01T08:05:00',1.23151,1.23184,1.23151,1.23175,184.16,1.23162,1.23196,1.23162,1.23189,165.35,True
'2018-02-01T08:06:00',1.23176,1.23192,1.23176,1.2319,124.58,1.23188,1.23204,1.23187,1.23201,106.95,True
'2018-02-01T08:07:00',1.2319,1.23198,1.23182,1.23183,208.96,1.23202,1.23209,1.23194,1.23195,143.32,True
'2018-02-01T08:08:00',1.23184,1.23213,1.23182,1.23213,150.22,1.23195,1.23225,1.23193,1.23223,145.66,True
'2018-02-01T08:09:00',1.23214,1.23239,1.23213,1.23234,223.95,1.23225,1.23249,1.23225,1.23246,162.1,True
'2018-02-01T08:10:00',1.23235,1.23247,1.23229,1.23245,86.12,1.23247,1.23258,1.23239,1.23254,86.92,False
'2018-02-01T08:11:00',1.23244,1.23245,1.23207,1.23207,102.38,1.23254,1.23256,1.2322,1.2322,128.01,False
'2018-02-01T08:12:00',1.23207,1.23214,1.23202,1.23205,118.27,1.23218,1.23225,1.23212,1.23215,81.68,False
'2018-02-01T08:13:00',1.23204,1.23204,1.2319,1.23202,129.82,1.23212,1.23215,1.23202,1.23213,81.86,True
'2018-02-01T08:14:00',1.23205,1.23222,1.23204,1.23215,118.32,1.23216,1.23234,1.23214,1.23225,116.84,True
'2018-02-01T08:15:00',1.23215,1.23223,1.232,1.23212,125.54,1.23224,1.23235,1.23211,1.23223,172.34,False
'2018-02-01T08:16:00',1.23214,1.23216,1.232,1.23202,112.51,1.23223,1.23226,1.2321,1.23213,141.13,False
'2018-02-01T08:17:00',1.23202,1.23215,1.23198,1.23214,94.6,1.23212,1.23224,1.23208,1.23224,118.27,True
'2018-02-01T08:18:00',1.23214,1.23246,1.23214,1.23246,163.27,1.23225,1.23256,1.23225,1.23256,157.31,False
'2018-02-01T08:19:00',1.23246,1.23246,1.23237,1.23241,201.56,1.23255,1.23255,1.23246,1.23252,135.34,True
'2018-02-01T08:20:00',1.23242,1.23252,1.23213,1.23215,231.93,1.23252,1.23263,1.23223,1.23225,127.27,False
'2018-02-01T08:21:00',1.23215,1.23215,1.23198,1.23214,165.47,1.23226,1.23226,1.23207,1.23224,120.26,True
'2018-02-01T08:22:00',1.23214,1.23255,1.23214,1.2325,237.46,1.23225,1.23266,1.23225,1.23262,150.8,False
'2018-02-01T08:23:00',1.2325,1.23252,1.23243,1.23247,174.93,1.23262,1.23262,1.23252,1.23258,159.37,True
'2018-02-01T08:24:00',1.23247,1.23261,1.23242,1.23258,153.71,1.23257,1.23271,1.23251,1.23269,136.86,True
'2018-02-01T08:25:00',1.23258,1.23264,1.23247,1.23263,133.21,1.23267,1.23272,1.23257,1.23269,156.02,True
'2018-02-01T08:26:00',1.23263,1.23267,1.23253,1.23262,74.12,1.23269,1.23273,1.23263,1.2327,119.04,False
'2018-02-01T08:27:00',1.2326,1.2326,1.23237,1.23238,93.55,1.2327,1.2327,1.23247,1.23247,82.08,False
'2018-02-01T08:28:00',1.23237,1.23259,1.2323,1.23258,190.2,1.23246,1.23269,1.23238,1.23265,191.64,False
'2018-02-01T08:29:00',1.23258,1.23259,1.23237,1.23253,113.56,1.23267,1.23268,1.23248,1.23264,134.85,False
'2018-02-01T08:30:00',1.23251,1.23252,1.23227,1.23235,168.29,1.23264,1.23264,1.23236,1.23245,138.64,False
'2018-02-01T08:31:00',1.23235,1.23244,1.23228,1.2323,151.2,1.23245,1.23252,1.23236,1.23241,77.15,False
'2018-02-01T08:32:00',1.2323,1.23236,1.23228,1.23232,163.39,1.23241,1.23248,1.23238,1.23244,168.33,True
'2018-02-01T08:33:00',1.23236,1.23239,1.23228,1.23233,176.94,1.23247,1.23251,1.23237,1.23244,196.51,True
'2018-02-01T08:34:00',1.23232,1.23246,1.23232,1.23246,158.14,1.23244,1.23256,1.23243,1.23256,208.23,True
'2018-02-01T08:35:00',1.23245,1.23252,1.23232,1.23244,150.65,1.23255,1.23258,1.23239,1.23252,108.02,True
'2018-02-01T08:36:00',1.23242,1.23252,1.23237,1.23244,150.39,1.23249,1.23262,1.23246,1.23254,179.6,False
'2018-02-01T08:37:00',1.23244,1.23247,1.23229,1.2323,63.79,1.23254,1.23256,1.23237,1.23237,71.85,False
'2018-02-01T08:38:00',1.23231,1.23232,1.23216,1.23227,63.72,1.23238,1.23238,1.23224,1.23233,81.06,True
'2018-02-01T08:39:00',1.23224,1.23258,1.23214,1.23251,179.96,1.23232,1.23268,1.23222,1.23263,199.28,False
'2018-02-01T08:40:00',1.23252,1.23256,1.23241,1.23248,180.61,1.23263,1.23267,1.23251,1.23257,144.28,False
'2018-02-01T08:41:00',1.23247,1.23247,1.23218,1.23229,133.79,1.23254,1.23254,1.23228,1.23236,139.68,False
'2018-02-01T08:42:00',1.23226,1.23229,1.23206,1.23223,161.59,1.23236,1.23238,1.23215,1.23232,180.24,True
'2018-02-01T08:43:00',1.23226,1.23229,1.23205,1.23215,100.12,1.23236,1.23242,1.23216,1.23224,163.52,False
'2018-02-01T08:44:00',1.23212,1.23212,1.23198,1.23203,138.71,1.23222,1.23222,1.23208,1.23212,91.24,True
'2018-02-01T08:45:00',1.23203,1.23221,1.23197,1.23221,130.59,1.23209,1.2323,1.23206,1.23229,100.19,True
'2018-02-01T08:46:00',1.2322,1.23236,1.2322,1.23225,128.78,1.23229,1.23245,1.23229,1.23235,142.03,True
'2018-02-01T08:47:00',1.23225,1.23244,1.2322,1.23241,216.08,1.23235,1.23256,1.23231,1.23255,172.81,True
'2018-02-01T08:48:00',1.23241,1.23246,1.23235,1.23242,185.87,1.23254,1.23256,1.23245,1.23253,93.19,True
'2018-02-01T08:49:00',1.2324,1.23255,1.23236,1.23255,132.38,1.23251,1.23264,1.23247,1.23264,125.79,True
'2018-02-01T08:50:00',1.23255,1.23266,1.2325,1.2326,133.14,1.23265,1.23275,1.2326,1.23271,167.53,True
'2018-02-01T08:51:00',1.23265,1.23276,1.23256,1.23261,102.26,1.23274,1.23287,1.23267,1.2327,101.62,False
'2018-02-01T08:52:00',1.23261,1.23261,1.2324,1.23253,127.25,1.2327,1.23271,1.2325,1.23262,163.11,False
'2018-02-01T08:53:00',1.23252,1.23258,1.23245,1.23253,118.93,1.23261,1.23265,1.23254,1.23261,151.44,True
'2018-02-01T08:54:00',1.2325,1.23262,1.23249,1.23259,152.16,1.2326,1.23271,1.23257,1.2327,114.57,True
'2018-02-01T08:55:00',1.23259,1.23265,1.2325,1.2325,145.61,1.23272,1.23277,1.2326,1.23261,139.59,True
'2018-02-01T08:56:00',1.23249,1.23267,1.23248,1.23258,161.39,1.2326,1.23278,1.2326,1.2327,159.3,False
'2018-02-01T08:57:00',1.23257,1.23259,1.23242,1.23251,107.19,1.2327,1.2327,1.23253,1.23261,99.66,False
'2018-02-01T08:58:00',1.23252,1.23254,1.23217,1.23219,186.21,1.23262,1.23263,1.23229,1.23231,182.43,False
'2018-02-01T08:59:00',1.23216,1.23227,1.23204,1.23215,189.8,1.2323,1.2324,1.23217,1.23225,183.18,False
'2018-02-01T09:00:00',1.23216,1.23219,1.23188,1.23198,239.79,1.23228,1.23231,1.23198,1.2321,302.27,True
'2018-02-01T09:01:00',1.23198,1.23222,1.23178,1.23178,234.67,1.23207,1.23232,1.2319,1.2319,205.3,False
'2018-02-01T09:02:00',1.2318,1.23195,1.23178,1.23178,172.2,1.2319,1.23205,1.2319,1.23192,162.1,True
'2018-02-01T09:03:00',1.2318,1.23201,1.2318,1.2319,145.91,1.23192,1.23211,1.23192,1.23202,149.3,True
'2018-02-01T09:04:00',1.23192,1.23201,1.23188,1.23201,141.87,1.23202,1.23212,1.232,1.23212,146.7,True
'2018-02-01T09:05:00',1.232,1.23205,1.23169,1.23172,179.63,1.23211,1.23215,1.23179,1.23182,202.69,False
'2018-02-01T09:06:00',1.23172,1.23185,1.23142,1.23146,239.68,1.23183,1.23196,1.2315,1.23157,205.94,False
'2018-02-01T09:07:00',1.23147,1.23155,1.23122,1.23129,216.86,1.23156,1.23162,1.23133,1.23142,231.11,False
'2018-02-01T09:08:00',1.2313,1.23136,1.23121,1.23127,196.76,1.23142,1.23148,1.23131,1.23137,207.4,False
'2018-02-01T09:09:00',1.23127,1.23127,1.23104,1.23106,90.71,1.23136,1.23136,1.23115,1.23118,135.61,False
'2018-02-01T09:10:00',1.23104,1.23124,1.23103,1.23114,200.99,1.23114,1.23135,1.23113,1.23125,209.9,True
'2018-02-01T09:11:00',1.23114,1.23128,1.23092,1.23092,100.53,1.23125,1.23138,1.23099,1.23101,107.83,False
'2018-02-01T09:12:00',1.23093,1.23093,1.23079,1.23086,125.65,1.23102,1.23102,1.2309,1.23098,79.26,False
'2018-02-01T09:13:00',1.23086,1.23088,1.23049,1.23056,221.56,1.23097,1.231,1.2306,1.23067,168.85,False
'2018-02-01T09:14:00',1.23057,1.23079,1.23039,1.23043,230.42,1.23071,1.23089,1.23051,1.23054,161.19,False
'2018-02-01T09:15:00',1.23044,1.23057,1.23037,1.23056,139.19,1.23057,1.23068,1.23049,1.23067,130.26,True
'2018-02-01T09:16:00',1.23057,1.23078,1.23056,1.23078,145.31,1.23066,1.2309,1.23066,1.23089,122.9,True
'2018-02-01T09:17:00',1.23078,1.231,1.23071,1.23092,199.34,1.2309,1.23109,1.2308,1.23104,149.67,True
'2018-02-01T09:18:00',1.23093,1.23121,1.23088,1.23121,97.46,1.23104,1.2313,1.231,1.23128,148.49,True
'2018-02-01T09:19:00',1.23121,1.23129,1.23117,1.23127,77.4,1.23125,1.23138,1.23125,1.23136,139.39,True
'2018-02-01T09:20:00',1.23127,1.23149,1.23121,1.23144,105.12,1.23138,1.23159,1.23129,1.23155,222.41,True
'2018-02-01T09:21:00',1.23146,1.23151,1.23142,1.23144,83.11,1.23157,1.23161,1.2315,1.23154,155.37,False
'2018-02-01T09:22:00',1.23144,1.23145,1.23125,1.23135,108.34,1.23153,1.23155,1.23134,1.23144,178.9,True
'2018-02-01T09:23:00',1.23138,1.23155,1.23137,1.2314,88.67,1.23144,1.23164,1.23144,1.23152,142.31,False
'2018-02-01T09:24:00',1.2314,1.23148,1.23134,1.23144,183.88,1.23152,1.23161,1.23144,1.23153,111.96,True
'2018-02-01T09:25:00',1.23142,1.23158,1.23141,1.23154,192.88,1.23154,1.23168,1.23151,1.23166,155.81,False
'2018-02-01T09:26:00',1.23154,1.23155,1.23109,1.23109,266.08,1.23166,1.23166,1.2312,1.2312,244.97,False
'2018-02-01T09:27:00',1.2311,1.23135,1.23105,1.23131,188.26,1.23122,1.23148,1.23116,1.23141,176.38,False
'2018-02-01T09:28:00',1.23131,1.23131,1.23102,1.23107,122.33,1.23142,1.23143,1.23115,1.2312,108.42,False
'2018-02-01T09:29:00',1.23107,1.2311,1.23101,1.23104,98.3,1.23119,1.23121,1.23113,1.23115,123.45,False
'2018-02-01T09:30:00',1.23102,1.23109,1.23102,1.23108,150.73,1.23115,1.23121,1.23113,1.23119,169.17,True
'2018-02-01T09:31:00',1.23108,1.23112,1.23105,1.23111,72.9,1.2312,1.23122,1.23113,1.23121,94.94,True
'2018-02-01T09:32:00',1.23113,1.23113,1.23065,1.23067,145.48,1.23121,1.23121,1.23075,1.23075,139.24,False
'2018-02-01T09:33:00',1.23068,1.23075,1.23047,1.2307,186.58,1.23077,1.23084,1.23057,1.23083,167.89,True
'2018-02-01T09:34:00',1.23072,1.23081,1.2307,1.23077,141.16,1.23084,1.23093,1.23084,1.23089,145.34,True
'2018-02-01T09:35:00',1.23077,1.23091,1.23068,1.23085,135.97,1.23089,1.23102,1.23081,1.23099,149.31,True
'2018-02-01T09:36:00',1.23085,1.23092,1.23077,1.23088,95.12,1.23099,1.23105,1.23089,1.23095,98.91,False
'2018-02-01T09:37:00',1.23088,1.23088,1.23068,1.23069,112.78,1.23096,1.23096,1.23078,1.2308,103.67,False
'2018-02-01T09:38:00',1.2307,1.23076,1.23065,1.23069,102.45,1.23081,1.23089,1.23077,1.2308,75.35,False
'2018-02-01T09:39:00',1.23069,1.23069,1.23023,1.23027,181.56,1.23081,1.23081,1.23032,1.23036,146.14,False
'2018-02-01T09:40:00',1.23028,1.23038,1.23019,1.23019,158.76,1.23036,1.23049,1.23031,1.23031,164.81,False
'2018-02-01T09:41:00',1.23019,1.23024,1.23003,1.23019,210.54,1.23032,1.23036,1.23014,1.23027,137.37,True
'2018-02-01T09:42:00',1.23018,1.23039,1.23014,1.23038,153.43,1.23027,1.23051,1.23026,1.23051,108.74,True
'2018-02-01T09:43:00',1.23039,1.23051,1.23034,1.2304,145.97,1.23052,1.23063,1.23045,1.2305,130.77,False
'2018-02-01T09:44:00',1.2304,1.23048,1.23032,1.23046,53.81,1.23048,1.23059,1.2304,1.23058,56.31,True
'2018-02-01T09:45:00',1.23047,1.23066,1.2304,1.23065,84.24,1.23057,1.23077,1.23051,1.23077,105.95,True
'2018-02-01T09:46:00',1.23067,1.23072,1.23045,1.23054,167.96,1.23077,1.23083,1.23057,1.23067,154.86,False
'2018-02-01T09:47:00',1.23054,1.23055,1.23033,1.23033,119.81,1.23067,1.23067,1.23046,1.23046,108.05,False
'2018-02-01T09:48:00',1.23037,1.23054,1.23033,1.23048,140.52,1.23048,1.23067,1.23045,1.23061,132.77,True
'2018-02-01T09:49:00',1.23048,1.23058,1.23048,1.2305,79.08,1.23061,1.23068,1.23061,1.23061,100.24,False
'2018-02-01T09:50:00',1.23049,1.23051,1.23026,1.23049,192.44,1.2306,1.23061,1.23038,1.2306,224.35,False
'2018-02-01T09:51:00',1.23048,1.23048,1.23038,1.2304,69.15,1.23058,1.23058,1.23049,1.23051,60.46,False
'2018-02-01T09:52:00',1.2304,1.23042,1.2304,1.2304,59.19,1.23051,1.23053,1.23045,1.23051,54.76,False
'2018-02-01T09:53:00',1.23039,1.2304,1.23016,1.23021,154.21,1.2305,1.23052,1.23028,1.23033,147.73,False
'2018-02-01T09:54:00',1.23022,1.23035,1.23017,1.23033,87.44,1.23034,1.23048,1.23028,1.23046,135.47,True
'2018-02-01T09:55:00',1.23038,1.23064,1.23032,1.23064,136.31,1.23051,1.23074,1.23044,1.23074,182.11,True
'2018-02-01T09:56:00',1.23064,1.23089,1.2306,1.23089,78.95,1.23073,1.23099,1.23069,1.23097,172.84,True
'2018-02-01T09:57:00',1.23084,1.23109,1.23083,1.23103,169.43,1.23093,1.2312,1.23092,1.23115,231.74,True
'2018-02-01T09:58:00',1.23103,1.23117,1.23097,1.23117,161.46,1.23114,1.23129,1.23108,1.23129,173.56,True
'2018-02-01T09:59:00',1.23118,1.23123,1.23099,1.23106,168.83,1.23129,1.23135,1.23112,1.23119,169.64,False
'2018-02-01T10:00:00',1.23107,1.23122,1.23078,1.2312,205.99,1.2312,1.23135,1.23091,1.23134,191.62,False
'2018-02-01T10:01:00',1.23121,1.23122,1.23106,1.23109,158.52,1.23133,1.23134,1.23116,1.23123,110.55,False
'2018-02-01T10:02:00',1.23109,1.23119,1.23069,1.23072,177.32,1.2312,1.23129,1.23081,1.23084,208.87,False
'2018-02-01T10:03:00',1.2307,1.23081,1.23066,1.23068,113.47,1.23083,1.23092,1.23077,1.2308,121.75,False
'2018-02-01T10:04:00',1.23069,1.23069,1.23041,1.23052,207.39,1.23081,1.23082,1.23052,1.23063,163.29,False
'2018-02-01T10:05:00',1.23052,1.23056,1.23006,1.23008,224.27,1.23065,1.23067,1.23017,1.23021,206.82,False
'2018-02-01T10:06:00',1.2301,1.23036,1.2301,1.23017,149.23,1.23022,1.23046,1.23022,1.23029,234.81,False
'2018-02-01T10:07:00',1.23018,1.23031,1.23012,1.23012,179.09,1.23029,1.23043,1.23021,1.23021,181.61,True
'2018-02-01T10:08:00',1.23012,1.23041,1.23006,1.23035,107.58,1.23021,1.23054,1.23016,1.23048,182.86,True
'2018-02-01T10:09:00',1.23035,1.2306,1.23034,1.23057,98.11,1.23047,1.23068,1.23047,1.23067,120.75,True
'2018-02-01T10:10:00',1.23057,1.23065,1.23049,1.23062,71.48,1.23067,1.23075,1.23058,1.23072,151.17,False
'2018-02-01T10:11:00',1.23062,1.23062,1.23047,1.23049,62.63,1.23071,1.23071,1.23057,1.23059,121.44,False
'2018-02-01T10:12:00',1.23049,1.23051,1.23038,1.23038,45.59,1.23058,1.2306,1.23049,1.2305,83.76,True
'2018-02-01T10:13:00',1.2304,1.23057,1.2304,1.2305,78.32,1.2305,1.23069,1.2305,1.2306,115.15,False
'2018-02-01T10:14:00',1.2305,1.2305,1.23019,1.23019,101.47,1.23061,1.23061,1.2303,1.2303,128.41,False
'2018-02-01T10:15:00',1.23019,1.2305,1.23014,1.2305,108.14,1.23029,1.23061,1.23025,1.23061,119.13,True
'2018-02-01T10:16:00',1.2305,1.23068,1.23048,1.23067,102.94,1.2306,1.2308,1.23059,1.23078,130.33,False
'2018-02-01T10:17:00',1.23064,1.23068,1.2305,1.23064,120.31,1.23077,1.23078,1.2306,1.23074,142.05,True
'2018-02-01T10:18:00',1.23063,1.23073,1.23063,1.23073,64.45,1.23074,1.23083,1.23073,1.23083,46.29,True
'2018-02-01T10:19:00',1.23074,1.23089,1.23074,1.23083,80.43,1.23083,1.23098,1.23083,1.2309,131.14,False
'2018-02-01T10:20:00',1.23083,1.23088,1.23073,1.2308,62.54,1.23092,1.23096,1.23081,1.23088,92.0,False
'2018-02-01T10:21:00',1.23081,1.23082,1.23029,1.23029,72.76,1.23088,1.23089,1.23034,1.23034,102.1,False
'2018-02-01T10:22:00',1.23033,1.23037,1.23006,1.23015,104.68,1.23038,1.23046,1.23015,1.23028,189.83,False
'2018-02-01T10:23:00',1.23014,1.23028,1.23007,1.23015,155.67,1.23023,1.23038,1.23018,1.23023,159.19,False
'2018-02-01T10:24:00',1.23015,1.23021,1.22996,1.22996,123.94,1.23023,1.23033,1.23007,1.23008,146.42,True
'2018-02-01T10:25:00',1.22997,1.23041,1.22996,1.23039,169.96,1.23007,1.23053,1.23004,1.23052,193.46,True
'2018-02-01T10:26:00',1.23042,1.23051,1.23026,1.23051,110.71,1.23053,1.23062,1.23037,1.23062,111.46,True
'2018-02-01T10:27:00',1.23051,1.23066,1.23047,1.23064,63.85,1.23062,1.23076,1.23057,1.23073,119.93,True
'2018-02-01T10:28:00',1.23064,1.23074,1.23063,1.23066,75.67,1.23072,1.23084,1.23072,1.23075,120.55,False
'2018-02-01T10:29:00',1.23067,1.23067,1.23062,1.23064,35.49,1.23075,1.23076,1.2307,1.23075,62.66,True
'2018-02-01T10:30:00',1.23064,1.23071,1.23057,1.23063,44.44,1.23075,1.23081,1.2307,1.23071,77.11,True
'2018-02-01T10:31:00',1.23063,1.23086,1.23063,1.23085,68.63,1.23071,1.23098,1.23071,1.23096,115.0,True
'2018-02-01T10:32:00',1.23084,1.23092,1.23077,1.23081,104.89,1.23096,1.23102,1.23084,1.2309,152.59,True
'2018-02-01T10:33:00',1.23083,1.23105,1.23083,1.23095,69.57,1.23092,1.23113,1.23092,1.23104,142.67,False
'2018-02-01T10:34:00',1.23095,1.23105,1.23095,1.23105,55.75,1.23105,1.23113,1.23105,1.23113,114.56,True
'2018-02-01T10:35:00',1.23106,1.23106,1.23085,1.2309,53.12,1.23113,1.23113,1.23095,1.231,108.45,False
'2018-02-01T10:36:00',1.2309,1.23091,1.23075,1.23082,56.6,1.23099,1.23099,1.23085,1.23091,104.34,False
'2018-02-01T10:37:00',1.23084,1.23084,1.2306,1.23074,64.37,1.23088,1.23091,1.2307,1.23081,127.23,False
'2018-02-01T10:38:00',1.23074,1.23079,1.23067,1.23075,86.95,1.23081,1.23086,1.23075,1.23085,148.46,True
'2018-02-01T10:39:00',1.23075,1.2308,1.23067,1.2308,55.1,1.23084,1.23086,1.23075,1.23086,112.17,True
'2018-02-01T10:40:00',1.2308,1.23102,1.2308,1.23091,58.6,1.23088,1.23111,1.23086,1.231,84.5,False
'2018-02-01T10:41:00',1.23091,1.23097,1.23087,1.23096,77.0,1.231,1.23107,1.23095,1.23103,114.48,True
'2018-02-01T10:42:00',1.23094,1.23112,1.23084,1.23099,83.09,1.23102,1.23121,1.2309,1.23108,118.78,False
'2018-02-01T10:43:00',1.23099,1.231,1.23083,1.23091,81.92,1.23106,1.23109,1.23092,1.231,121.07,False
'2018-02-01T10:44:00',1.23091,1.23091,1.23076,1.23078,103.27,1.23099,1.23102,1.23085,1.23086,72.0,False
'2018-02-01T10:45:00',1.23078,1.2308,1.23071,1.23071,40.0,1.23085,1.23088,1.23076,1.23077,85.28,False
'2018-02-01T10:46:00',1.23072,1.23073,1.23071,1.23071,12.0,1.23078,1.23078,1.23077,1.23077,14.22,True
'2018-02-01T10:47:00',1.23073,1.23073,1.23051,1.23051,37.5,1.23077,1.23079,1.23056,1.23058,62.74,False
'2018-02-01T10:48:00',1.23051,1.23051,1.23043,1.23051,35.0,1.23059,1.23059,1.23051,1.23058,63.58,True
'2018-02-01T10:49:00',1.23051,1.23054,1.23042,1.23047,146.06,1.23059,1.23065,1.23052,1.23059,138.83,False
'2018-02-01T10:50:00',1.23049,1.2305,1.23031,1.23035,151.41,1.23059,1.2306,1.23044,1.23047,123.63,False
'2018-02-01T10:51:00',1.23035,1.23042,1.23033,1.2304,74.62,1.23047,1.23052,1.23045,1.23051,75.3,True
'2018-02-01T10:52:00',1.2304,1.23045,1.23032,1.2304,94.61,1.2305,1.23055,1.23041,1.23051,77.09,True
'2018-02-01T10:53:00',1.2304,1.23071,1.2304,1.23067,108.39,1.2305,1.2308,1.2305,1.23077,110.73,True
'2018-02-01T10:54:00',1.23065,1.23081,1.23054,1.23054,155.18,1.23075,1.23094,1.23066,1.23066,162.93,False
'2018-02-01T10:55:00',1.23053,1.23054,1.23034,1.23039,196.21,1.23065,1.23065,1.23046,1.23051,178.27,True
'2018-02-01T10:56:00',1.2304,1.23058,1.2304,1.23055,142.77,1.23052,1.23067,1.23052,1.23067,146.35,False
'2018-02-01T10:57:00',1.23056,1.23057,1.23034,1.23034,130.29,1.23067,1.23068,1.23042,1.23045,150.09,False
'2018-02-01T10:58:00',1.23034,1.23042,1.22993,1.23002,148.58,1.23045,1.23051,1.23004,1.23012,133.11,False
'2018-02-01T10:59:00',1.23001,1.23019,1.22991,1.23,147.48,1.23012,1.23029,1.23,1.23012,188.56,False
'2018-02-01T11:00:00',1.23001,1.23011,1.23001,1.2301,79.36,1.23013,1.23021,1.23008,1.23017,80.4,True
'2018-02-01T11:01:00',1.23008,1.23023,1.23008,1.23016,77.27,1.23017,1.2303,1.23015,1.23023,55.32,True
'2018-02-01T11:02:00',1.23017,1.2304,1.23017,1.23034,91.86,1.23023,1.23049,1.23023,1.2304,50.14,True
'2018-02-01T11:03:00',1.23034,1.23046,1.23034,1.23035,41.15,1.23042,1.23053,1.2304,1.23043,26.69,False
'2018-02-01T11:04:00',1.23034,1.2304,1.23022,1.2304,83.33,1.23043,1.23049,1.2303,1.23049,51.07,True
'2018-02-01T11:05:00',1.23039,1.23049,1.23038,1.23049,76.34,1.23047,1.23057,1.23047,1.23056,45.97,True
'2018-02-01T11:06:00',1.23049,1.23058,1.23047,1.23054,37.56,1.23055,1.23064,1.23055,1.23064,25.37,True
'2018-02-01T11:07:00',1.23055,1.23069,1.23054,1.23062,75.21,1.23064,1.23076,1.23064,1.23069,39.95,True
'2018-02-01T11:08:00',1.23062,1.23071,1.23058,1.23071,47.39,1.2307,1.23078,1.23066,1.23078,33.7,True
'2018-02-01T11:09:00',1.2307,1.23075,1.23066,1.23068,41.03,1.23078,1.23083,1.23073,1.23075,41.08,False
'2018-02-01T11:10:00',1.23069,1.2307,1.2306,1.2307,56.41,1.23077,1.23078,1.23065,1.23078,32.55,False
'2018-02-01T11:11:00',1.23069,1.2307,1.23064,1.23069,61.91,1.23078,1.23078,1.2307,1.23078,34.97,True
'2018-02-01T11:12:00',1.2307,1.23071,1.23063,1.23069,22.86,1.23078,1.23079,1.23071,1.23077,19.55,False
'2018-02-01T11:13:00',1.23066,1.23069,1.23063,1.23063,45.72,1.23077,1.23077,1.2307,1.23072,23.5,True
'2018-02-01T11:14:00',1.23064,1.2307,1.23035,1.23046,143.58,1.23072,1.23076,1.23044,1.23055,67.29,False
'2018-02-01T11:15:00',1.23048,1.23063,1.23046,1.23056,115.93,1.23055,1.23071,1.23055,1.23065,59.74,True
'2018-02-01T11:16:00',1.23057,1.23065,1.23053,1.23058,78.94,1.23066,1.23071,1.23061,1.23065,36.0,True
'2018-02-01T11:17:00',1.23058,1.23072,1.23057,1.23069,57.79,1.23064,1.23079,1.23064,1.23078,32.77,True
'2018-02-01T11:18:00',1.23071,1.23078,1.23055,1.23056,90.5,1.23078,1.23086,1.23063,1.23063,49.07,False
'2018-02-01T11:19:00',1.23054,1.23064,1.2305,1.23062,64.39,1.23063,1.23074,1.23061,1.23074,63.11,False
'2018-02-01T11:20:00',1.23057,1.23062,1.23053,1.23054,44.14,1.2307,1.23073,1.23064,1.23065,63.94,False
'2018-02-01T11:21:00',1.23054,1.23061,1.23047,1.23047,57.77,1.23066,1.23072,1.23057,1.23058,81.31,True
'2018-02-01T11:22:00',1.23047,1.23063,1.23045,1.23063,63.77,1.23058,1.2307,1.23055,1.2307,46.31,False
'2018-02-01T11:23:00',1.23061,1.23061,1.23044,1.23044,57.84,1.23069,1.23069,1.23054,1.23054,36.94,True
'2018-02-01T11:24:00',1.23046,1.23062,1.23045,1.23061,57.18,1.23054,1.2307,1.23054,1.2307,44.18,True
'2018-02-01T11:25:00',1.23062,1.23081,1.2306,1.23078,114.02,1.2307,1.2309,1.23069,1.23088,60.97,False
'2018-02-01T11:26:00',1.23078,1.23078,1.23069,1.2307,66.14,1.23087,1.2309,1.23078,1.23083,52.56,False
'2018-02-01T11:27:00',1.23069,1.23078,1.23063,1.23067,116.11,1.23077,1.23087,1.23074,1.23078,134.44,False
'2018-02-01T11:28:00',1.23068,1.23068,1.23045,1.23046,88.47,1.23076,1.23079,1.23056,1.23056,97.91,False
'2018-02-01T11:29:00',1.23046,1.23053,1.23045,1.23053,45.72,1.23057,1.23062,1.23055,1.23061,35.35,False
'2018-02-01T11:30:00',1.2305,1.2305,1.23035,1.23038,96.82,1.23056,1.23056,1.23045,1.23047,49.21,False
'2018-02-01T11:31:00',1.23038,1.23038,1.23029,1.23029,87.31,1.23048,1.23048,1.23038,1.23039,47.58,False
'2018-02-01T11:32:00',1.2303,1.2303,1.23015,1.23015,69.26,1.23039,1.23039,1.23024,1.23024,59.41,False
'2018-02-01T11:33:00',1.23015,1.23015,1.22969,1.22971,142.72,1.23024,1.23024,1.22978,1.22983,137.66,False
'2018-02-01T11:34:00',1.22977,1.22977,1.22955,1.22971,121.65,1.22985,1.22987,1.22966,1.22981,153.68,True
'2018-02-01T11:35:00',1.22971,1.22978,1.2297,1.22971,61.69,1.22981,1.22988,1.22981,1.22982,63.88,True
'2018-02-01T11:36:00',1.2297,1.22978,1.2297,1.22972,99.11,1.22981,1.22989,1.2298,1.22983,102.16,True
'2018-02-01T11:37:00',1.22972,1.2299,1.22972,1.22983,131.89,1.22982,1.23,1.22982,1.22993,92.97,True
'2018-02-01T11:38:00',1.22981,1.23027,1.2298,1.23025,191.85,1.22992,1.23036,1.2299,1.23033,138.84,True
'2018-02-01T11:39:00',1.23024,1.23033,1.23024,1.23033,78.15,1.23034,1.23044,1.23033,1.23043,56.19,True
'2018-02-01T11:40:00',1.23033,1.23034,1.23015,1.23034,91.63,1.23042,1.23043,1.23025,1.23042,105.19,True
'2018-02-01T11:41:00',1.23035,1.23058,1.23035,1.23055,61.23,1.23043,1.23067,1.23043,1.23064,79.57,False
'2018-02-01T11:42:00',1.23054,1.23058,1.23048,1.23056,86.13,1.23063,1.23067,1.23059,1.23066,105.4,True
'2018-02-01T11:43:00',1.23057,1.23076,1.23051,1.23075,133.69,1.23066,1.23082,1.2306,1.23082,149.27,True
'2018-02-01T11:44:00',1.23073,1.23091,1.23071,1.23071,186.45,1.23082,1.23099,1.23081,1.23083,148.86,False
'2018-02-01T11:45:00',1.23071,1.23076,1.23062,1.2307,126.82,1.23083,1.23088,1.23074,1.23082,109.37,True
'2018-02-01T11:46:00',1.2307,1.23077,1.2307,1.2307,99.3,1.23082,1.23088,1.23081,1.23082,132.2,False
'2018-02-01T11:47:00',1.23071,1.23077,1.23069,1.23069,59.38,1.23082,1.23088,1.23079,1.23081,92.03,True
'2018-02-01T11:48:00',1.2307,1.23077,1.23069,1.23076,95.73,1.23081,1.23089,1.23079,1.23082,90.53,True
'2018-02-01T11:49:00',1.23076,1.23079,1.23073,1.23076,52.22,1.23088,1.23088,1.23082,1.23087,30.06,True
'2018-02-01T11:50:00',1.23074,1.23086,1.23074,1.23086,82.64,1.23083,1.23095,1.23082,1.23095,36.67,True
'2018-02-01T11:51:00',1.23087,1.23114,1.23086,1.23112,88.09,1.23093,1.23121,1.23093,1.23121,73.06,True
'2018-02-01T11:52:00',1.2311,1.23118,1.2309,1.23095,130.6,1.23121,1.23127,1.23101,1.23105,94.7,False
'2018-02-01T11:53:00',1.23096,1.23112,1.23095,1.23111,108.14,1.23105,1.2312,1.23104,1.23118,78.83,True
'2018-02-01T11:54:00',1.23112,1.23147,1.23112,1.23131,174.05,1.23119,1.23152,1.23119,1.2314,180.27,False
'2018-02-01T11:55:00',1.23133,1.23147,1.23125,1.2313,72.42,1.23143,1.23152,1.23135,1.23143,50.7,True
'2018-02-01T11:56:00',1.23132,1.2315,1.23126,1.23139,101.08,1.23143,1.23161,1.23135,1.23147,64.72,True
'2018-02-01T11:57:00',1.23139,1.23167,1.23135,1.23166,112.07,1.23147,1.23176,1.23143,1.23176,73.92,True
'2018-02-01T11:58:00',1.23166,1.23171,1.23164,1.23171,116.29,1.23176,1.2318,1.23171,1.23175,105.15,True
'2018-02-01T11:59:00',1.2317,1.23195,1.23164,1.2319,183.92,1.23175,1.23206,1.23173,1.23201,95.06,True
'2018-02-01T12:00:00',1.23187,1.23208,1.23184,1.23205,120.73,1.23197,1.23218,1.23195,1.23215,142.04,False
'2018-02-01T12:01:00',1.23205,1.23206,1.23161,1.23169,189.77,1.23213,1.23213,1.23173,1.2318,186.78,False
'2018-02-01T12:02:00',1.2317,1.23206,1.23163,1.23205,181.46,1.2318,1.23213,1.23172,1.23212,134.62,True
'2018-02-01T12:03:00',1.23204,1.23211,1.23195,1.23196,172.23,1.23212,1.2322,1.23204,1.23204,150.93,False
'2018-02-01T12:04:00',1.23196,1.23202,1.23184,1.2319,85.81,1.23203,1.23212,1.23194,1.232,64.68,False
'2018-02-01T12:05:00',1.23189,1.23193,1.23186,1.23187,75.21,1.232,1.23203,1.23194,1.23196,81.13,False
'2018-02-01T12:06:00',1.23188,1.23192,1.23177,1.23177,132.41,1.23197,1.23202,1.23188,1.23188,114.45,True
'2018-02-01T12:07:00',1.23179,1.23199,1.23176,1.23196,78.54,1.23188,1.23211,1.23187,1.23206,75.91,False
'2018-02-01T12:08:00',1.23196,1.23196,1.23179,1.23191,104.32,1.23206,1.23206,1.2319,1.23204,166.92,True
'2018-02-01T12:09:00',1.23192,1.23211,1.2319,1.23206,140.45,1.23203,1.23223,1.23203,1.23218,156.39,False
'2018-02-01T12:10:00',1.23206,1.23209,1.23202,1.23206,60.49,1.23214,1.23221,1.23213,1.23214,74.7,False
'2018-02-01T12:11:00',1.23206,1.23206,1.23168,1.2317,116.3,1.23212,1.23212,1.23178,1.23182,139.25,True
'2018-02-01T12:12:00',1.2317,1.23216,1.23169,1.23206,118.71,1.23181,1.23225,1.2318,1.23219,147.75,True
'2018-02-01T12:13:00',1.23206,1.23227,1.23204,1.23207,154.55,1.23217,1.23236,1.23213,1.23218,178.0,False
'2018-02-01T12:14:00',1.23207,1.23208,1.23195,1.23198,91.09,1.23218,1.2322,1.23207,1.23209,106.89,True
'2018-02-01T12:15:00',1.23201,1.23209,1.232,1.23207,95.5,1.23211,1.23221,1.23211,1.23219,76.76,True
'2018-02-01T12:16:00',1.23207,1.2321,1.23198,1.23201,131.49,1.23218,1.2322,1.23208,1.23211,90.75,True
'2018-02-01T12:17:00',1.23202,1.23231,1.23199,1.23231,209.18,1.23212,1.23243,1.23212,1.23242,171.24,True
'2018-02-01T12:18:00',1.23231,1.23254,1.2323,1.23241,179.21,1.23243,1.23265,1.23242,1.23251,145.21,False
'2018-02-01T12:19:00',1.23241,1.2325,1.23241,1.23245,155.71,1.23252,1.23262,1.23252,1.23257,81.72,True
'2018-02-01T12:20:00',1.23246,1.23256,1.23245,1.23255,120.71,1.23258,1.23268,1.23256,1.23268,145.2,True
'2018-02-01T12:21:00',1.23256,1.23258,1.23245,1.23254,149.56,1.23268,1.23268,1.23256,1.23266,77.56,False
'2018-02-01T12:22:00',1.23254,1.23255,1.23246,1.23247,131.86,1.23267,1.23267,1.23254,1.23256,135.46,False
'2018-02-01T12:23:00',1.23245,1.23247,1.23233,1.23243,132.74,1.23253,1.23257,1.23243,1.23252,191.57,True
'2018-02-01T12:24:00',1.23243,1.23277,1.23243,1.23271,89.04,1.23253,1.23283,1.23253,1.23281,140.53,True
'2018-02-01T12:25:00',1.23269,1.23287,1.23264,1.23285,79.63,1.2328,1.23298,1.23273,1.23298,112.02,True
'2018-02-01T12:26:00',1.23285,1.23312,1.23284,1.23311,172.22,1.23298,1.23323,1.23291,1.23322,186.67,False
'2018-02-01T12:27:00',1.2331,1.2331,1.23285,1.23288,93.05,1.23321,1.23322,1.23296,1.23297,119.34,False
'2018-02-01T12:28:00',1.23287,1.23293,1.23262,1.23278,165.93,1.23299,1.23304,1.23273,1.23289,168.17,False
'2018-02-01T12:29:00',1.23277,1.23277,1.23247,1.23252,141.74,1.23288,1.23288,1.23259,1.23263,157.05,False
'2018-02-01T12:30:00',1.23252,1.23275,1.23252,1.2327,155.33,1.23262,1.23285,1.23262,1.23281,141.01,False
'2018-02-01T12:31:00',1.23271,1.23271,1.23256,1.23257,99.02,1.23281,1.23281,1.23267,1.23267,82.04,False
'2018-02-01T12:32:00',1.23256,1.23257,1.23222,1.23231,139.16,1.23266,1.23269,1.23234,1.23241,136.81,False
'2018-02-01T12:33:00',1.23231,1.2324,1.23231,1.23239,65.21,1.23242,1.2325,1.23239,1.2325,70.46,True
'2018-02-01T12:34:00',1.23239,1.23263,1.23235,1.23244,152.45,1.23249,1.23273,1.23244,1.23249,93.71,True
'2018-02-01T12:35:00',1.23246,1.23268,1.23238,1.2326,161.86,1.2325,1.2328,1.23248,1.23268,103.91,False
'2018-02-01T12:36:00',1.2326,1.23261,1.23236,1.23237,127.67,1.23269,1.23271,1.23247,1.23249,138.01,False
'2018-02-01T12:37:00',1.23237,1.23253,1.23232,1.23237,162.67,1.23248,1.23264,1.23244,1.23248,110.83,False
'2018-02-01T12:38:00',1.23237,1.23237,1.23215,1.23215,114.31,1.23248,1.23248,1.23225,1.23225,90.58,False
'2018-02-01T12:39:00',1.23216,1.23226,1.23209,1.23223,132.02,1.23224,1.23237,1.23218,1.23234,106.92,True
'2018-02-01T12:40:00',1.23224,1.23231,1.23222,1.23228,44.64,1.23235,1.2324,1.23233,1.23237,65.69,False
'2018-02-01T12:41:00',1.23226,1.23226,1.23203,1.23207,132.05,1.23231,1.23231,1.23213,1.23218,161.77,True
'2018-02-01T12:42:00',1.23207,1.23239,1.23206,1.23229,168.17,1.23217,1.23247,1.23214,1.23239,167.35,True
'2018-02-01T12:43:00',1.23229,1.23241,1.23226,1.2323,124.42,1.23238,1.23251,1.23236,1.2324,139.02,False
'2018-02-01T12:44:00',1.2323,1.2323,1.23208,1.23208,88.15,1.2324,1.2324,1.23218,1.23218,120.87,False
'2018-02-01T12:45:00',1.23208,1.23218,1.23189,1.23199,114.24,1.23218,1.23229,1.232,1.2321,189.96,False
'2018-02-01T12:46:00',1.23198,1.23212,1.23198,1.23201,92.24,1.2321,1.23221,1.23207,1.2321,191.83,False
'2018-02-01T12:47:00',1.23202,1.23204,1.23185,1.23187,98.33,1.23212,1.23214,1.23194,1.23198,184.83,True
'2018-02-01T12:48:00',1.23188,1.23206,1.23184,1.23198,74.16,1.23198,1.23215,1.23193,1.23207,102.13,False
'2018-02-01T12:49:00',1.23198,1.23204,1.23193,1.23193,63.57,1.23206,1.23213,1.23203,1.23203,33.17,False
'2018-02-01T12:50:00',1.23193,1.23203,1.23193,1.23194,108.09,1.23204,1.23213,1.23203,1.23204,97.91,False
'2018-02-01T12:51:00',1.23195,1.23202,1.23195,1.23198,83.14,1.23204,1.23212,1.23204,1.2321,66.37,True
'2018-02-01T12:52:00',1.23197,1.23203,1.23193,1.23194,105.56,1.23208,1.23213,1.23204,1.23204,71.84,True
'2018-02-01T12:53:00',1.23193,1.23229,1.23193,1.23218,154.04,1.23202,1.23239,1.23202,1.23228,128.36,False
'2018-02-01T12:54:00',1.23218,1.2322,1.23197,1.23197,79.48,1.23228,1.2323,1.23209,1.23209,75.25,False
'2018-02-01T12:55:00',1.23197,1.2321,1.23197,1.232,85.58,1.2321,1.23219,1.23207,1.23212,102.96,False
'2018-02-01T12:56:00',1.23205,1.2321,1.23197,1.23198,121.4,1.23213,1.23219,1.23207,1.23209,103.42,False
'2018-02-01T12:57:00',1.23198,1.23201,1.23192,1.23193,39.73,1.23209,1.23209,1.23203,1.23204,60.9,True
'2018-02-01T12:58:00',1.23193,1.23209,1.23183,1.23209,62.08,1.23198,1.2322,1.23194,1.2322,117.0,True
'2018-02-01T12:59:00',1.23207,1.23225,1.23204,1.23206,135.31,1.2322,1.23236,1.23215,1.23218,131.12,False
'2018-02-01T13:00:00',1.23207,1.23209,1.23176,1.23202,300.28,1.23218,1.23219,1.23185,1.23208,170.08,False
'2018-02-01T13:01:00',1.23203,1.23207,1.23174,1.23191,112.18,1.2321,1.23213,1.23184,1.23204,122.99,False
'2018-02-01T13:02:00',1.23191,1.23195,1.23177,1.2318,127.85,1.23204,1.23207,1.2319,1.2319,138.21,False
'2018-02-01T13:03:00',1.23179,1.23193,1.23177,1.23184,214.1,1.2319,1.23202,1.23188,1.23196,192.16,True
'2018-02-01T13:04:00',1.23184,1.23197,1.23183,1.23183,159.26,1.23196,1.23209,1.23192,1.23192,120.86,True
'2018-02-01T13:05:00',1.23185,1.2323,1.23185,1.23219,158.33,1.23192,1.23239,1.23192,1.23232,168.05,False
'2018-02-01T13:06:00',1.23219,1.23226,1.23207,1.23208,178.32,1.23232,1.23235,1.23216,1.23217,103.09,False
'2018-02-01T13:07:00',1.23207,1.23222,1.2319,1.23193,148.56,1.23217,1.23228,1.23198,1.23201,86.06,False
'2018-02-01T13:08:00',1.23194,1.23198,1.23186,1.23196,50.42,1.232,1.23206,1.23197,1.23205,36.94,True
'2018-02-01T13:09:00',1.23198,1.23207,1.23197,1.23207,70.87,1.23205,1.23215,1.23204,1.23214,38.5,False
'2018-02-01T13:10:00',1.23207,1.23207,1.23198,1.23199,67.52,1.23215,1.23215,1.23202,1.23205,35.74,False
'2018-02-01T13:11:00',1.23197,1.23199,1.23177,1.23185,136.12,1.23205,1.23206,1.23189,1.23196,154.99,False
'2018-02-01T13:12:00',1.23185,1.23193,1.23185,1.23188,103.3,1.23197,1.23203,1.23194,1.23195,95.64,False
'2018-02-01T13:13:00',1.23187,1.23188,1.23165,1.23182,106.33,1.23195,1.23196,1.23174,1.23193,96.28,True
'2018-02-01T13:14:00',1.23182,1.23188,1.23172,1.23177,120.15,1.23195,1.23198,1.23183,1.23186,147.83,False
'2018-02-01T13:15:00',1.23177,1.23177,1.23131,1.23163,183.85,1.23185,1.23186,1.23141,1.23175,221.7,False
'2018-02-01T13:16:00',1.23162,1.23172,1.23161,1.23171,47.43,1.23174,1.23182,1.23173,1.23179,62.68,True
'2018-02-01T13:17:00',1.23171,1.23192,1.23171,1.23187,101.12,1.23182,1.23203,1.23182,1.23198,136.74,True
'2018-02-01T13:18:00',1.23189,1.23193,1.2318,1.23185,58.23,1.23197,1.23202,1.2319,1.23194,88.36,True
'2018-02-01T13:19:00',1.23186,1.23194,1.23186,1.2319,95.57,1.23194,1.23204,1.23194,1.23199,112.65,True
'2018-02-01T13:20:00',1.2319,1.23196,1.23188,1.23196,90.53,1.23199,1.23208,1.23197,1.23208,98.26,True
'2018-02-01T13:21:00',1.23196,1.23201,1.23195,1.23197,83.45,1.23206,1.23211,1.23206,1.23208,77.71,False
'2018-02-01T13:22:00',1.23196,1.232,1.23196,1.23199,49.47,1.23209,1.2321,1.23205,1.23208,60.77,True
'2018-02-01T13:23:00',1.23199,1.2323,1.23197,1.23224,144.95,1.23209,1.2324,1.23206,1.23233,162.23,False
'2018-02-01T13:24:00',1.23224,1.23226,1.23218,1.23224,132.19,1.23233,1.23234,1.23228,1.23233,94.36,True
'2018-02-01T13:25:00',1.23223,1.2323,1.23212,1.23225,95.01,1.23233,1.23241,1.23221,1.23237,105.13,False
'2018-02-01T13:26:00',1.23228,1.23229,1.23222,1.23224,50.46,1.23237,1.23239,1.23227,1.23232,61.49,True
'2018-02-01T13:27:00',1.23224,1.23238,1.23223,1.23237,115.62,1.23231,1.23248,1.23231,1.23247,112.79,True
'2018-02-01T13:28:00',1.23237,1.23252,1.23237,1.23243,152.28,1.23248,1.23264,1.23248,1.23255,153.06,True
'2018-02-01T13:29:00',1.23244,1.23255,1.23244,1.23254,62.73,1.23255,1.23266,1.23254,1.23264,61.12,False
'2018-02-01T13:30:00',1.23253,1.23254,1.23238,1.23238,84.38,1.23264,1.23264,1.23247,1.2325,83.4,False
'2018-02-01T13:31:00',1.23237,1.23239,1.23223,1.23239,145.97,1.23248,1.23249,1.23233,1.23248,119.86,True
'2018-02-01T13:32:00',1.23239,1.23249,1.23236,1.23237,75.48,1.23249,1.23258,1.23245,1.23245,100.14,True
'2018-02-01T13:33:00',1.23236,1.23251,1.23236,1.23244,123.52,1.23246,1.23262,1.23245,1.23253,116.71,False
'2018-02-01T13:34:00',1.23244,1.2325,1.23244,1.23248,77.74,1.23253,1.2326,1.23253,1.23257,88.04,True
'2018-02-01T13:35:00',1.23248,1.23267,1.23248,1.23265,171.94,1.23257,1.23276,1.23257,1.23274,174.4,True
'2018-02-01T13:36:00',1.23264,1.23275,1.23261,1.23271,95.84,1.23275,1.23282,1.2327,1.2328,109.65,True
'2018-02-01T13:37:00',1.23272,1.23282,1.23266,1.2327,87.36,1.2328,1.23289,1.23274,1.23277,153.87,False
'2018-02-01T13:38:00',1.23271,1.23272,1.23256,1.23256,58.08,1.23277,1.23278,1.23266,1.23266,99.53,False
'2018-02-01T13:39:00',1.23256,1.23256,1.2325,1.23253,85.98,1.23265,1.23266,1.2326,1.23261,121.64,False
'2018-02-01T13:40:00',1.23252,1.23253,1.23247,1.23251,105.98,1.23262,1.23263,1.23257,1.23261,142.84,False
'2018-02-01T13:41:00',1.23248,1.2325,1.23231,1.23231,75.75,1.23257,1.23261,1.23241,1.23241,100.98,False
'2018-02-01T13:42:00',1.23232,1.23236,1.23219,1.2322,165.65,1.23241,1.23243,1.23228,1.2323,179.5,False
'2018-02-01T13:43:00',1.2322,1.23225,1.23209,1.23209,96.37,1.23229,1.23233,1.23219,1.23219,83.53,False
'2018-02-01T13:44:00',1.23208,1.23216,1.23189,1.23207,214.21,1.23218,1.23222,1.23201,1.23218,183.1,False
'2018-02-01T13:45:00',1.23207,1.23209,1.23197,1.23197,127.64,1.23218,1.2322,1.23206,1.23206,117.25,True
'2018-02-01T13:46:00',1.23197,1.23231,1.23195,1.23218,181.36,1.23206,1.23241,1.23203,1.2323,216.57,False
'2018-02-01T13:47:00',1.23216,1.23216,1.232,1.23201,158.22,1.23227,1.23227,1.23212,1.23214,151.06,False
'2018-02-01T13:48:00',1.23202,1.23207,1.23198,1.23198,148.49,1.23214,1.23217,1.23208,1.23208,141.09,False
'2018-02-01T13:49:00',1.23198,1.232,1.2314,1.23155,283.18,1.23209,1.2321,1.23149,1.23167,301.04,False
'2018-02-01T13:50:00',1.23155,1.23163,1.23146,1.23162,311.04,1.23166,1.23173,1.23156,1.23171,322.97,False
'2018-02-01T13:51:00',1.23159,1.23163,1.2313,1.23138,262.35,1.23171,1.23171,1.23141,1.23148,245.67,True
'2018-02-01T13:52:00',1.23138,1.23163,1.23131,1.2316,149.87,1.23147,1.23173,1.23141,1.23168,188.07,True
'2018-02-01T13:53:00',1.23159,1.23163,1.23149,1.2315,126.68,1.23168,1.23174,1.23157,1.23159,169.85,True
'2018-02-01T13:54:00',1.23151,1.23173,1.23143,1.23158,136.08,1.23159,1.23182,1.23153,1.23168,112.35,True
'2018-02-01T13:55:00',1.23158,1.23191,1.23144,1.23184,209.07,1.23168,1.232,1.23155,1.23196,180.72,False
'2018-02-01T13:56:00',1.23183,1.23183,1.23168,1.23178,106.42,1.23193,1.23193,1.23176,1.23189,109.67,True
'2018-02-01T13:57:00',1.23178,1.23189,1.23164,1.2317,136.07,1.23189,1.23198,1.23174,1.2318,123.57,False
'2018-02-01T13:58:00',1.23169,1.23181,1.23151,1.23168,214.39,1.23179,1.2319,1.23158,1.23177,192.68,True
'2018-02-01T13:59:00',1.23168,1.23192,1.23167,1.2317,213.88,1.23178,1.23202,1.23178,1.23181,153.47,False
'2018-02-01T14:00:00',1.23172,1.23173,1.23146,1.23148,238.14,1.23181,1.23183,1.23153,1.23158,277.36,False
'2018-02-01T14:01:00',1.23146,1.23146,1.23126,1.23142,139.63,1.23155,1.23155,1.23137,1.23151,155.97,True
'2018-02-01T14:02:00',1.23142,1.23167,1.23133,1.23161,183.31,1.23151,1.23177,1.23144,1.23173,180.09,True
'2018-02-01T14:03:00',1.23162,1.23171,1.23157,1.23158,125.57,1.23173,1.23181,1.23167,1.23168,138.22,True
'2018-02-01T14:04:00',1.23158,1.23188,1.23157,1.23188,117.51,1.23168,1.23194,1.23168,1.23194,141.12,True
'2018-02-01T14:05:00',1.23186,1.23205,1.23183,1.23205,203.23,1.23194,1.23215,1.2319,1.23215,121.54,True
'2018-02-01T14:06:00',1.23205,1.23208,1.23196,1.23197,113.09,1.23214,1.23216,1.23204,1.23206,114.37,False
'2018-02-01T14:07:00',1.23199,1.23207,1.23187,1.23207,146.71,1.23209,1.23217,1.23198,1.23217,102.7,True
'2018-02-01T14:08:00',1.23207,1.23209,1.23195,1.23196,93.81,1.23217,1.2322,1.23205,1.23207,99.73,False
'2018-02-01T14:09:00',1.23195,1.23198,1.23177,1.23178,201.3,1.23206,1.23208,1.2319,1.2319,150.47,True
'2018-02-01T14:10:00',1.23179,1.23209,1.23168,1.23207,207.81,1.23192,1.23219,1.23176,1.23218,228.95,False
'2018-02-01T14:11:00',1.23207,1.23207,1.23174,1.23177,179.38,1.23217,1.23219,1.23184,1.23189,155.3,False
'2018-02-01T14:12:00',1.23177,1.2318,1.23163,1.23171,211.55,1.23189,1.23192,1.23173,1.2318,152.13,True
'2018-02-01T14:13:00',1.2317,1.23212,1.23168,1.23209,192.44,1.2318,1.23221,1.23177,1.23216,143.2,False
'2018-02-01T14:14:00',1.23208,1.23208,1.23188,1.23192,206.14,1.23216,1.23216,1.23198,1.232,181.0,False
'2018-02-01T14:15:00',1.2319,1.232,1.23189,1.23199,138.96,1.23198,1.23209,1.23198,1.23207,196.56,True
'2018-02-01T14:16:00',1.23199,1.23212,1.23199,1.23211,169.92,1.23206,1.23223,1.23206,1.23221,140.83,True
'2018-02-01T14:17:00',1.23211,1.23213,1.23197,1.23208,178.24,1.2322,1.23222,1.23205,1.23219,122.97,False
'2018-02-01T14:18:00',1.23208,1.23211,1.23185,1.23188,229.09,1.23221,1.23221,1.23197,1.23198,204.43,False
'2018-02-01T14:19:00',1.23189,1.2321,1.23179,1.23179,185.38,1.23198,1.23222,1.23188,1.23191,202.66,False
'2018-02-01T14:20:00',1.23179,1.23201,1.23171,1.23198,244.06,1.23187,1.23211,1.2318,1.23206,263.33,False
'2018-02-01T14:21:00',1.23196,1.23198,1.23161,1.23163,191.51,1.23206,1.23207,1.23172,1.23173,167.71,False
'2018-02-01T14:22:00',1.23163,1.23172,1.2316,1.23169,141.4,1.23173,1.23183,1.2317,1.23181,170.31,True
'2018-02-01T14:23:00',1.23169,1.23178,1.23168,1.23172,150.59,1.23181,1.23189,1.23178,1.23183,153.6,True
'2018-02-01T14:24:00',1.23172,1.2318,1.23163,1.2318,193.73,1.23182,1.23193,1.23173,1.2319,152.99,True
'2018-02-01T14:25:00',1.2318,1.23182,1.23171,1.23181,147.53,1.23191,1.23192,1.23182,1.2319,151.77,True
'2018-02-01T14:26:00',1.23183,1.23211,1.23182,1.23204,194.0,1.23191,1.2322,1.2319,1.23214,164.92,False
'2018-02-01T14:27:00',1.23203,1.23204,1.23192,1.23197,125.48,1.23214,1.23214,1.23201,1.2321,148.94,True
'2018-02-01T14:28:00',1.232,1.23204,1.23199,1.23204,54.71,1.2321,1.23215,1.2321,1.23214,80.6,True
'2018-02-01T14:29:00',1.23204,1.23223,1.23201,1.2322,109.17,1.23214,1.23235,1.23211,1.23232,127.46,True
'2018-02-01T14:30:00',1.23221,1.23279,1.23219,1.23249,268.37,1.23234,1.23288,1.23233,1.23259,292.04,False
'2018-02-01T14:31:00',1.23249,1.23249,1.23201,1.23213,223.45,1.23259,1.23259,1.23213,1.23223,237.95,False
'2018-02-01T14:32:00',1.23213,1.23225,1.23192,1.23205,249.82,1.23224,1.23234,1.23203,1.23215,249.2,False
'2018-02-01T14:33:00',1.23203,1.23212,1.23182,1.23192,263.06,1.23214,1.23221,1.23194,1.232,244.97,True
'2018-02-01T14:34:00',1.23188,1.23221,1.23187,1.23191,178.18,1.23201,1.23231,1.23197,1.23203,188.11,False
'2018-02-01T14:35:00',1.23191,1.23201,1.23176,1.23181,157.38,1.23201,1.23211,1.23186,1.23193,168.71,False
'2018-02-01T14:36:00',1.23181,1.23197,1.2317,1.23186,235.75,1.23193,1.23206,1.2318,1.23198,270.58,False
'2018-02-01T14:37:00',1.23186,1.23193,1.23166,1.2318,176.81,1.23198,1.23203,1.23178,1.23191,216.86,True
'2018-02-01T14:38:00',1.2318,1.23203,1.2318,1.23192,215.62,1.23192,1.23214,1.23189,1.23204,179.83,False
'2018-02-01T14:39:00',1.23192,1.23192,1.23153,1.23156,262.11,1.23203,1.23203,1.23162,1.23166,202.5,False
'2018-02-01T14:40:00',1.23155,1.23181,1.23155,1.23163,184.92,1.23166,1.23191,1.23166,1.23174,156.87,False
'2018-02-01T14:41:00',1.23163,1.2317,1.23147,1.2315,153.86,1.23174,1.23181,1.23158,1.2316,141.96,True
'2018-02-01T14:42:00',1.2315,1.23175,1.23148,1.23165,219.17,1.23161,1.23185,1.2316,1.23177,224.78,True
'2018-02-01T14:43:00',1.23169,1.23182,1.23156,1.23176,195.23,1.23177,1.23191,1.23166,1.23185,225.09,True
'2018-02-01T14:44:00',1.23174,1.23184,1.23159,1.23179,182.3,1.23182,1.23193,1.2317,1.2319,207.34,False
'2018-02-01T14:45:00',1.23177,1.23179,1.23154,1.23164,167.54,1.23187,1.23189,1.23164,1.23172,214.82,False
'2018-02-01T14:46:00',1.23163,1.23178,1.23163,1.23168,160.3,1.23173,1.23187,1.23171,1.23179,204.25,True
'2018-02-01T14:47:00',1.23169,1.23184,1.23163,1.2317,183.17,1.23179,1.23195,1.23174,1.23182,176.63,False
'2018-02-01T14:48:00',1.23172,1.2318,1.23164,1.23164,70.48,1.23182,1.23191,1.23174,1.23174,61.66,True
'2018-02-01T14:49:00',1.23164,1.23182,1.23164,1.23177,92.84,1.23175,1.23192,1.23175,1.23184,195.67,False
'2018-02-01T14:50:00',1.23176,1.23177,1.2315,1.23167,134.04,1.23181,1.23184,1.23159,1.23173,209.59,False
'2018-02-01T14:51:00',1.23167,1.23168,1.23149,1.23154,131.06,1.23172,1.23175,1.23157,1.23164,200.85,False
'2018-02-01T14:52:00',1.23156,1.23164,1.23151,1.23164,161.65,1.23165,1.23174,1.2316,1.23173,175.47,True
'2018-02-01T14:53:00',1.23164,1.23172,1.23156,1.23163,160.54,1.23173,1.23181,1.23165,1.23171,149.19,True
'2018-02-01T14:54:00',1.23162,1.23175,1.23155,1.23172,159.49,1.2317,1.23183,1.23164,1.23179,121.75,True
'2018-02-01T14:55:00',1.23172,1.23176,1.2315,1.23153,162.58,1.23181,1.23185,1.2316,1.23162,154.01,False
'2018-02-01T14:56:00',1.23153,1.23153,1.23123,1.23139,185.55,1.23161,1.23163,1.2313,1.23149,188.85,False
'2018-02-01T14:57:00',1.23139,1.23148,1.23114,1.23119,133.75,1.2315,1.23157,1.23121,1.23126,133.92,True
'2018-02-01T14:58:00',1.23119,1.23162,1.23118,1.23154,90.29,1.23128,1.23172,1.23125,1.23163,128.88,True
'2018-02-01T14:59:00',1.23154,1.23174,1.2315,1.23173,103.33,1.23162,1.23184,1.2316,1.23182,173.08,True
'2018-02-01T15:00:00',1.23176,1.23176,1.23157,1.23174,149.35,1.23184,1.23184,1.23166,1.23183,141.45,True
'2018-02-01T15:01:00',1.23175,1.23179,1.23149,1.23163,199.68,1.23183,1.23187,1.23158,1.23173,172.21,False
'2018-02-01T15:02:00',1.23162,1.2317,1.23138,1.23151,162.3,1.23171,1.23179,1.23146,1.23161,235.15,False
'2018-02-01T15:03:00',1.23152,1.23165,1.23147,1.23154,115.63,1.23162,1.23176,1.23154,1.23161,176.1,True
'2018-02-01T15:04:00',1.23154,1.23176,1.23154,1.2316,110.67,1.23162,1.23184,1.23162,1.23167,147.88,False
'2018-02-01T15:05:00',1.2316,1.23164,1.23155,1.23159,114.49,1.23168,1.23172,1.23164,1.23167,107.75,False
'2018-02-01T15:06:00',1.2316,1.23163,1.2314,1.23141,126.86,1.23167,1.23171,1.2315,1.23151,138.06,False
'2018-02-01T15:07:00',1.23138,1.23143,1.2312,1.23139,147.71,1.23147,1.23152,1.23131,1.2315,163.41,False
'2018-02-01T15:08:00',1.23139,1.23143,1.23123,1.23123,110.15,1.2315,1.23152,1.23134,1.23134,132.23,False
'2018-02-01T15:09:00',1.23124,1.23128,1.23124,1.23125,103.29,1.23134,1.23139,1.23134,1.23135,92.72,False
'2018-02-01T15:10:00',1.23125,1.23126,1.23093,1.23114,204.18,1.23136,1.23136,1.23103,1.23123,237.04,True
'2018-02-01T15:11:00',1.23115,1.23129,1.2309,1.23095,224.98,1.23123,1.23139,1.23101,1.23106,204.34,False
'2018-02-01T15:12:00',1.23096,1.23111,1.23091,1.23102,188.06,1.23107,1.23121,1.23101,1.2311,155.76,True
'2018-02-01T15:13:00',1.23102,1.2313,1.23099,1.23123,114.76,1.23109,1.23138,1.23109,1.23131,110.34,True
'2018-02-01T15:14:00',1.23121,1.23143,1.23121,1.23136,136.78,1.23131,1.23153,1.23129,1.23146,165.28,True
'2018-02-01T15:15:00',1.23135,1.2315,1.23134,1.23144,108.33,1.23144,1.23158,1.23143,1.23154,100.04,True
'2018-02-01T15:16:00',1.23144,1.23153,1.23142,1.23145,89.53,1.23152,1.23162,1.2315,1.23153,136.02,False
'2018-02-01T15:17:00',1.23145,1.2315,1.2314,1.23141,91.28,1.23152,1.23157,1.23146,1.2315,118.57,False
'2018-02-01T15:18:00',1.23141,1.23143,1.23114,1.23115,85.31,1.23149,1.23151,1.23124,1.23127,119.35,True
'2018-02-01T15:19:00',1.23116,1.23144,1.23113,1.23131,145.66,1.23128,1.23153,1.23123,1.23141,180.4,True
'2018-02-01T15:20:00',1.23131,1.23156,1.23126,1.23146,108.26,1.23138,1.23163,1.23135,1.23152,149.49,True
'2018-02-01T15:21:00',1.23146,1.23175,1.23143,1.23166,86.41,1.23153,1.23185,1.23151,1.23175,130.98,True
'2018-02-01T15:22:00',1.23173,1.23176,1.23154,1.23161,166.1,1.23176,1.23184,1.23164,1.23171,178.61,True
'2018-02-01T15:23:00',1.2316,1.23178,1.23157,1.23177,124.19,1.23171,1.23186,1.23166,1.23184,175.39,False
'2018-02-01T15:24:00',1.23175,1.23178,1.23163,1.23172,139.62,1.23183,1.23184,1.23172,1.23182,157.5,True
'2018-02-01T15:25:00',1.23173,1.23182,1.23158,1.23177,160.9,1.2318,1.2319,1.23164,1.23187,110.23,True
'2018-02-01T15:26:00',1.23175,1.2321,1.23169,1.23189,191.45,1.23183,1.23216,1.23177,1.232,162.49,False
'2018-02-01T15:27:00',1.2319,1.23193,1.23168,1.23168,172.05,1.23199,1.23202,1.23177,1.23177,190.26,False
'2018-02-01T15:28:00',1.23168,1.23168,1.23158,1.23166,154.8,1.23178,1.23178,1.23167,1.23175,147.97,True
'2018-02-01T15:29:00',1.23165,1.23191,1.23163,1.23167,215.21,1.23175,1.232,1.23173,1.23181,268.34,True
'2018-02-01T15:30:00',1.2317,1.232,1.23156,1.23191,217.41,1.23181,1.23209,1.23166,1.23198,237.06,False
'2018-02-01T15:31:00',1.23191,1.23198,1.23172,1.23172,172.48,1.232,1.23208,1.23181,1.23182,239.69,False
'2018-02-01T15:32:00',1.23171,1.23195,1.23158,1.23193,178.69,1.23181,1.23203,1.23168,1.23202,205.13,True
'2018-02-01T15:33:00',1.23193,1.232,1.23176,1.23191,183.36,1.23201,1.23211,1.23186,1.23201,198.4,True
'2018-02-01T15:34:00',1.2319,1.23214,1.2319,1.23213,155.26,1.232,1.23224,1.232,1.23221,161.94,True
'2018-02-01T15:35:00',1.23214,1.23224,1.23204,1.23205,116.99,1.23223,1.23232,1.23211,1.23215,142.13,True
'2018-02-01T15:36:00',1.23206,1.23226,1.23182,1.23186,145.31,1.23216,1.23233,1.2319,1.23196,196.91,False
'2018-02-01T15:37:00',1.23186,1.23186,1.23171,1.23182,175.74,1.23197,1.23197,1.23181,1.23191,157.92,False
'2018-02-01T15:38:00',1.23183,1.23183,1.23165,1.23165,120.46,1.2319,1.23193,1.23176,1.23176,142.15,False
'2018-02-01T15:39:00',1.23166,1.23167,1.23137,1.23149,195.17,1.23175,1.23178,1.23148,1.23159,257.84,False
'2018-02-01T15:40:00',1.23148,1.23151,1.23127,1.23148,273.35,1.23159,1.23161,1.23134,1.2316,285.48,True
'2018-02-01T15:41:00',1.2315,1.23159,1.23132,1.23134,188.09,1.2316,1.2317,1.23143,1.23145,180.63,False
'2018-02-01T15:42:00',1.23135,1.23136,1.23106,1.23106,167.61,1.23145,1.23145,1.23117,1.23117,162.64,False
'2018-02-01T15:43:00',1.23106,1.23109,1.23088,1.23096,150.51,1.23116,1.23118,1.23098,1.23108,203.42,False
'2018-02-01T15:44:00',1.23096,1.23096,1.23072,1.23094,153.19,1.23106,1.23109,1.23081,1.23109,204.77,True
'2018-02-01T15:45:00',1.23095,1.23112,1.23063,1.23107,185.98,1.23109,1.23121,1.23073,1.23118,235.88,True
'2018-02-01T15:46:00',1.23107,1.23133,1.23106,1.23129,203.05,1.23116,1.23142,1.23116,1.23137,163.48,True
'2018-02-01T15:47:00',1.23129,1.23144,1.23112,1.23119,150.93,1.23138,1.23154,1.23123,1.2313,155.81,False
'2018-02-01T15:48:00',1.23121,1.23121,1.23087,1.23096,219.46,1.2313,1.2313,1.23098,1.23107,235.51,False
'2018-02-01T15:49:00',1.23096,1.23106,1.23076,1.23101,255.6,1.23108,1.23117,1.23088,1.23112,259.26,False
'2018-02-01T15:50:00',1.23101,1.23105,1.23086,1.23089,247.61,1.23112,1.23115,1.23096,1.23097,214.81,False
'2018-02-01T15:51:00',1.23088,1.2309,1.23072,1.23074,172.78,1.23098,1.231,1.2308,1.23083,117.2,False
'2018-02-01T15:52:00',1.23072,1.23077,1.23039,1.23044,159.5,1.23078,1.23086,1.23046,1.23055,119.62,False
'2018-02-01T15:53:00',1.23045,1.23053,1.23025,1.23043,206.14,1.23056,1.23063,1.23031,1.23053,161.72,False
'2018-02-01T15:54:00',1.23043,1.23053,1.23042,1.23045,80.92,1.23052,1.2306,1.23049,1.23052,84.0,False
'2018-02-01T15:55:00',1.23045,1.23045,1.23018,1.2302,173.03,1.23053,1.23053,1.23026,1.23029,137.42,False
'2018-02-01T15:56:00',1.23022,1.23034,1.23014,1.2303,189.64,1.23026,1.23043,1.23024,1.23039,144.05,True
'2018-02-01T15:57:00',1.23026,1.2304,1.23014,1.23031,142.66,1.23032,1.23048,1.23022,1.23039,109.72,True
'2018-02-01T15:58:00',1.23031,1.23042,1.23005,1.23041,156.2,1.23039,1.23053,1.23012,1.23051,129.48,True
'2018-02-01T15:59:00',1.23041,1.23047,1.23024,1.23028,166.42,1.23052,1.23055,1.23036,1.23051,150.71,True
'2018-02-01T16:00:00',1.23029,1.23078,1.23014,1.23032,273.92,1.23047,1.23096,1.23029,1.23043,333.15,True
'2018-02-01T16:01:00',1.23032,1.23099,1.23005,1.23093,267.03,1.23043,1.23108,1.23017,1.23103,231.17,False
'2018-02-01T16:02:00',1.23094,1.23096,1.23063,1.23075,175.36,1.23103,1.23105,1.23071,1.23084,179.27,False
'2018-02-01T16:03:00',1.23075,1.23083,1.23047,1.2306,217.23,1.23083,1.23093,1.23058,1.23072,196.25,False
'2018-02-01T16:04:00',1.2306,1.23075,1.23058,1.23075,178.68,1.23072,1.23083,1.23066,1.23081,133.62,True
'2018-02-01T16:05:00',1.23075,1.23087,1.23057,1.23064,174.13,1.23082,1.23095,1.23065,1.23073,171.02,False
'2018-02-01T16:06:00',1.23067,1.23073,1.23054,1.23072,141.82,1.23074,1.23082,1.23063,1.23081,139.26,True
'2018-02-01T16:07:00',1.23071,1.23095,1.23066,1.2308,206.11,1.2308,1.23104,1.23073,1.23089,215.41,False
'2018-02-01T16:08:00',1.23079,1.2308,1.22998,1.23007,322.46,1.23089,1.23089,1.23009,1.23018,334.96,False
'2018-02-01T16:09:00',1.23011,1.23023,1.22985,1.2299,238.49,1.23016,1.23032,1.22996,1.23,262.93,False
'2018-02-01T16:10:00',1.22988,1.23011,1.22976,1.23008,262.49,1.23,1.23017,1.22984,1.23014,215.25,True
'2018-02-01T16:11:00',1.23008,1.23026,1.22993,1.23005,165.22,1.23016,1.23033,1.23,1.23014,117.92,False
'2018-02-01T16:12:00',1.23005,1.23009,1.22989,1.22999,172.95,1.23014,1.23015,1.22995,1.23008,82.82,False
'2018-02-01T16:13:00',1.22998,1.23004,1.22965,1.2297,152.27,1.23008,1.23012,1.22975,1.22978,139.9,False
'2018-02-01T16:14:00',1.2297,1.23001,1.2297,1.22983,173.79,1.22979,1.2301,1.22979,1.22993,171.13,False
'2018-02-01T16:15:00',1.22983,1.22999,1.22978,1.22991,252.87,1.22995,1.23007,1.22989,1.23,180.93,True
'2018-02-01T16:16:00',1.22992,1.23011,1.2299,1.22995,166.64,1.23001,1.23019,1.23,1.23001,122.95,True
'2018-02-01T16:17:00',1.22994,1.23017,1.22994,1.22994,168.68,1.23001,1.23024,1.23001,1.23003,196.25,False
'2018-02-01T16:18:00',1.22992,1.23001,1.2297,1.22971,121.45,1.23003,1.23011,1.22981,1.22981,185.23,False
'2018-02-01T16:19:00',1.22971,1.22997,1.22959,1.22994,181.88,1.2298,1.23005,1.22967,1.23004,236.62,True
'2018-02-01T16:20:00',1.22994,1.22997,1.22985,1.22996,159.3,1.23004,1.23008,1.22995,1.23005,108.72,True
'2018-02-01T16:21:00',1.22995,1.23012,1.22984,1.22984,142.86,1.23005,1.23019,1.22991,1.22993,97.95,False
'2018-02-01T16:22:00',1.22983,1.22983,1.22923,1.22939,243.16,1.22988,1.22988,1.22931,1.22947,238.29,False
'2018-02-01T16:23:00',1.22938,1.22968,1.22932,1.2294,170.67,1.22947,1.22978,1.22942,1.22951,162.19,False
'2018-02-01T16:24:00',1.2294,1.22956,1.2293,1.22954,186.32,1.22951,1.22966,1.22939,1.22966,102.48,True
'2018-02-01T16:25:00',1.22955,1.22959,1.22924,1.2293,212.25,1.22966,1.22971,1.22935,1.22938,159.65,False
'2018-02-01T16:26:00',1.22926,1.22956,1.22901,1.22932,146.01,1.22933,1.22967,1.2291,1.22943,137.98,True
'2018-02-01T16:27:00',1.22932,1.22969,1.22923,1.22966,245.0,1.22943,1.22978,1.22934,1.22976,202.52,False
'2018-02-01T16:28:00',1.22967,1.22967,1.22933,1.22948,165.28,1.22977,1.22977,1.22945,1.22954,177.69,False
'2018-02-01T16:29:00',1.22948,1.22952,1.22919,1.22926,137.72,1.22956,1.22961,1.22929,1.22936,166.99,False
'2018-02-01T16:30:00',1.22925,1.22926,1.22881,1.22893,162.68,1.22937,1.22938,1.22892,1.22904,194.67,False
'2018-02-01T16:31:00',1.22895,1.22901,1.22844,1.2285,170.25,1.22905,1.2291,1.22853,1.22857,169.63,False
'2018-02-01T16:32:00',1.22854,1.22896,1.22854,1.2288,222.92,1.22862,1.22905,1.22862,1.22887,233.1,False
'2018-02-01T16:33:00',1.2288,1.22896,1.22863,1.22872,137.03,1.22889,1.22904,1.22874,1.22882,160.07,False
'2018-02-01T16:34:00',1.22872,1.22876,1.22838,1.22842,236.11,1.22881,1.22885,1.22848,1.22849,182.85,True
'2018-02-01T16:35:00',1.22841,1.2289,1.2284,1.22864,235.26,1.22851,1.22898,1.22851,1.22875,175.57,False
'2018-02-01T16:36:00',1.22865,1.22874,1.22822,1.2283,266.06,1.22872,1.22884,1.22832,1.22842,242.19,False
'2018-02-01T16:37:00',1.2283,1.2283,1.22704,1.2274,370.48,1.22842,1.22842,1.22714,1.22751,387.65,False
'2018-02-01T16:38:00',1.22743,1.22747,1.22683,1.22744,330.63,1.22751,1.22755,1.22692,1.22753,284.5,True
'2018-02-01T16:39:00',1.22743,1.2276,1.22724,1.22729,253.52,1.22755,1.22769,1.22735,1.22738,234.69,False
'2018-02-01T16:40:00',1.2273,1.22757,1.22719,1.22751,299.38,1.22738,1.22767,1.22729,1.22762,256.35,False
'2018-02-01T16:41:00',1.22749,1.22754,1.22736,1.2274,257.74,1.22762,1.22766,1.22743,1.2275,219.82,True
'2018-02-01T16:42:00',1.22741,1.22776,1.22726,1.22766,255.38,1.22752,1.22785,1.22737,1.22778,214.86,True
'2018-02-01T16:43:00',1.22767,1.22783,1.22755,1.22781,262.51,1.22777,1.22792,1.22766,1.22792,182.69,False
'2018-02-01T16:44:00',1.22779,1.22783,1.22761,1.22761,220.82,1.22791,1.22792,1.2277,1.2277,172.6,False
'2018-02-01T16:45:00',1.2276,1.2276,1.22735,1.22751,244.31,1.22769,1.2277,1.22746,1.22761,165.57,True
'2018-02-01T16:46:00',1.22751,1.22761,1.22739,1.22761,207.36,1.22762,1.22771,1.22748,1.2277,141.97,True
'2018-02-01T16:47:00',1.22761,1.22783,1.2276,1.22761,159.75,1.22769,1.22792,1.22766,1.2277,137.35,False
'2018-02-01T16:48:00',1.22763,1.22763,1.2275,1.2275,179.68,1.22771,1.22775,1.22759,1.2276,197.86,False
'2018-02-01T16:49:00',1.22747,1.22747,1.22716,1.2272,162.07,1.22755,1.22756,1.22725,1.22729,155.14,False
'2018-02-01T16:50:00',1.22719,1.22746,1.22717,1.22746,144.22,1.2273,1.22755,1.22726,1.22755,111.42,True
'2018-02-01T16:51:00',1.22746,1.22768,1.22738,1.2276,161.38,1.22754,1.22777,1.22745,1.22773,145.54,True
'2018-02-01T16:52:00',1.22761,1.22778,1.22738,1.22776,113.51,1.22772,1.22785,1.22745,1.22784,175.46,True
'2018-02-01T16:53:00',1.22775,1.22799,1.22775,1.22791,153.17,1.22784,1.22808,1.22784,1.22797,132.32,False
'2018-02-01T16:54:00',1.22789,1.22789,1.22756,1.22756,170.17,1.22796,1.22796,1.22767,1.22767,166.82,False
'2018-02-01T16:55:00',1.22756,1.22775,1.22734,1.22739,173.06,1.22768,1.22785,1.22744,1.2275,142.76,False
'2018-02-01T16:56:00',1.22739,1.22744,1.227,1.22703,202.09,1.2275,1.22753,1.22711,1.22715,170.44,True
'2018-02-01T16:57:00',1.22704,1.22779,1.22683,1.22773,305.71,1.22714,1.22792,1.22696,1.22785,277.62,True
'2018-02-01T16:58:00',1.22772,1.22812,1.22771,1.22812,302.21,1.22784,1.22822,1.22783,1.22822,222.48,True
'2018-02-01T16:59:00',1.22812,1.22849,1.22797,1.22827,348.94,1.2282,1.22858,1.22807,1.22835,281.54,False
'2018-02-01T17:00:00',1.22827,1.22844,1.22813,1.22818,338.49,1.22835,1.22851,1.22823,1.22827,234.33,True
'2018-02-01T17:01:00',1.22818,1.22878,1.22814,1.22867,380.14,1.22828,1.22883,1.2282,1.22877,282.04,True
'2018-02-01T17:02:00',1.22865,1.22889,1.22848,1.22887,270.94,1.22876,1.22899,1.22857,1.22898,226.92,True
'2018-02-01T17:03:00',1.22888,1.22917,1.22882,1.2291,238.96,1.22894,1.22929,1.22893,1.22923,214.86,False
'2018-02-01T17:04:00',1.22909,1.2291,1.22887,1.229,169.99,1.22922,1.22922,1.22896,1.2291,184.73,True
'2018-02-01T17:05:00',1.22899,1.22931,1.22899,1.22909,193.15,1.22909,1.22941,1.22908,1.22918,175.48,False
'2018-02-01T17:06:00',1.22908,1.22908,1.2287,1.22873,166.7,1.22914,1.22914,1.22879,1.22881,99.95,False
'2018-02-01T17:07:00',1.22875,1.22881,1.22859,1.22868,195.9,1.22883,1.2289,1.22868,1.22874,107.43,False
'2018-02-01T17:08:00',1.22867,1.22868,1.22844,1.2285,127.01,1.22875,1.22876,1.22854,1.22858,82.69,False
'2018-02-01T17:09:00',1.22849,1.22856,1.22831,1.22855,173.64,1.22858,1.22865,1.22839,1.22865,167.08,True
'2018-02-01T17:10:00',1.22855,1.22866,1.22844,1.22856,228.57,1.22865,1.22875,1.22854,1.22864,200.03,False
'2018-02-01T17:11:00',1.22855,1.22859,1.22827,1.22835,217.31,1.22864,1.22868,1.22834,1.22846,164.06,False
'2018-02-01T17:12:00',1.22836,1.22848,1.22819,1.22819,226.29,1.22843,1.22853,1.2283,1.2283,166.25,False
'2018-02-01T17:13:00',1.2282,1.22824,1.22788,1.22801,275.92,1.22831,1.22834,1.22795,1.22811,314.26,False
'2018-02-01T17:14:00',1.228,1.22817,1.22789,1.22791,304.22,1.2281,1.22828,1.22799,1.22801,353.51,False
'2018-02-01T17:15:00',1.22793,1.22812,1.22793,1.2281,204.58,1.22802,1.22822,1.228,1.22819,233.62,True
'2018-02-01T17:16:00',1.22807,1.22847,1.22806,1.22827,263.86,1.22819,1.22857,1.22818,1.22835,274.14,False
'2018-02-01T17:17:00',1.22828,1.22847,1.22814,1.22814,168.86,1.22835,1.22857,1.22822,1.22824,212.0,False
'2018-02-01T17:18:00',1.22826,1.22843,1.22819,1.22839,163.74,1.22833,1.22853,1.22826,1.22849,206.9,True
'2018-02-01T17:19:00',1.2284,1.22879,1.22838,1.22878,216.65,1.22849,1.22891,1.22849,1.22889,194.95,True
'2018-02-01T17:20:00',1.22877,1.22909,1.22876,1.22882,263.89,1.2289,1.2292,1.22884,1.22889,309.05,True
'2018-02-01T17:21:00',1.22881,1.22913,1.22881,1.22906,154.45,1.2289,1.2292,1.22889,1.22912,182.14,True
'2018-02-01T17:22:00',1.22907,1.22925,1.22906,1.22911,169.28,1.22912,1.22932,1.22912,1.22921,174.25,False
'2018-02-01T17:23:00',1.22912,1.22917,1.2289,1.22909,141.96,1.22921,1.22928,1.22901,1.22918,227.8,True
'2018-02-01T17:24:00',1.22908,1.22923,1.22886,1.22887,153.25,1.2292,1.22932,1.22895,1.22898,257.35,False
'2018-02-01T17:25:00',1.22888,1.22896,1.22877,1.22892,150.62,1.22897,1.22905,1.22888,1.22903,139.78,True
'2018-02-01T17:26:00',1.22894,1.22932,1.22894,1.22932,174.15,1.22903,1.22945,1.22903,1.22945,173.64,True
'2018-02-01T17:27:00',1.22933,1.22948,1.22926,1.22946,81.94,1.22945,1.22957,1.22934,1.22953,125.07,True
'2018-02-01T17:28:00',1.22946,1.22957,1.22916,1.22942,213.64,1.22951,1.22967,1.22926,1.22955,204.32,True
'2018-02-01T17:29:00',1.22942,1.2297,1.22942,1.22957,100.46,1.22955,1.22979,1.22955,1.22969,176.2,True
'2018-02-01T17:30:00',1.22957,1.22973,1.22956,1.22962,121.97,1.22967,1.22982,1.22963,1.22972,165.88,False
'2018-02-01T17:31:00',1.22963,1.22963,1.2293,1.22936,163.61,1.22973,1.22973,1.22937,1.22948,178.55,False
'2018-02-01T17:32:00',1.22936,1.22936,1.22907,1.22918,110.96,1.22949,1.22949,1.22917,1.22928,107.37,False
'2018-02-01T17:33:00',1.22919,1.2292,1.22896,1.22908,157.19,1.22928,1.22928,1.22905,1.22917,164.16,False
'2018-02-01T17:34:00',1.22907,1.22908,1.22897,1.22907,123.52,1.22917,1.22917,1.22906,1.22916,105.87,False
'2018-02-01T17:35:00',1.22906,1.22907,1.22887,1.22902,99.15,1.22915,1.22916,1.22896,1.22909,100.16,False
'2018-02-01T17:36:00',1.22901,1.22904,1.22887,1.22887,112.96,1.22908,1.22911,1.22893,1.22893,117.66,False
'2018-02-01T17:37:00',1.22887,1.22887,1.22866,1.2287,116.62,1.22894,1.22895,1.22877,1.22882,106.03,False
'2018-02-01T17:38:00',1.22871,1.22871,1.22858,1.22859,136.11,1.22878,1.22879,1.22868,1.22868,118.89,True
'2018-02-01T17:39:00',1.22859,1.22871,1.22855,1.22857,181.62,1.22869,1.22881,1.22862,1.22863,164.91,True
'2018-02-01T17:40:00',1.22857,1.22871,1.2285,1.22855,101.44,1.22863,1.22882,1.2286,1.22866,107.35,False
'2018-02-01T17:41:00',1.22856,1.2286,1.22855,1.22855,60.82,1.22866,1.22871,1.22865,1.22865,67.55,False
'2018-02-01T17:42:00',1.22856,1.22856,1.22833,1.22833,145.98,1.22867,1.22868,1.22843,1.22845,142.25,False
'2018-02-01T17:43:00',1.22833,1.22845,1.22826,1.22826,108.12,1.22844,1.22855,1.22836,1.22836,88.34,False
'2018-02-01T17:44:00',1.22826,1.22831,1.22815,1.22825,78.64,1.22836,1.2284,1.22823,1.22835,92.17,True
'2018-02-01T17:45:00',1.22826,1.22834,1.22812,1.22816,153.84,1.22837,1.22842,1.22821,1.22825,149.17,False
'2018-02-01T17:46:00',1.22817,1.22823,1.2281,1.22811,134.01,1.22826,1.22831,1.2282,1.2282,106.77,False
'2018-02-01T17:47:00',1.22811,1.22815,1.22796,1.22814,88.99,1.2282,1.22825,1.22807,1.2282,115.57,True
'2018-02-01T17:48:00',1.22815,1.22836,1.22811,1.22833,148.51,1.22823,1.22848,1.22821,1.22842,146.19,True
'2018-02-01T17:49:00',1.22833,1.22849,1.22828,1.22845,182.72,1.22844,1.2286,1.2284,1.22853,170.37,True
'2018-02-01T17:50:00',1.22846,1.22851,1.22829,1.22839,63.2,1.22855,1.22857,1.22837,1.22844,116.17,True
'2018-02-01T17:51:00',1.22839,1.22856,1.22838,1.22856,80.88,1.22845,1.22861,1.22845,1.22861,211.1,True
'2018-02-01T17:52:00',1.22854,1.22857,1.22838,1.22849,142.15,1.22862,1.22867,1.22849,1.22858,132.48,True
'2018-02-01T17:53:00',1.22847,1.22869,1.22829,1.2283,119.99,1.22856,1.22876,1.2284,1.2284,128.11,False
'2018-02-01T17:54:00',1.22829,1.22843,1.2282,1.2282,187.69,1.2284,1.22853,1.22831,1.22831,147.44,True
'2018-02-01T17:55:00',1.2282,1.22849,1.22817,1.22829,184.1,1.2283,1.22859,1.22826,1.22838,153.18,True
'2018-02-01T17:56:00',1.22829,1.2285,1.22819,1.22843,198.46,1.22836,1.22858,1.22829,1.22853,172.67,False
'2018-02-01T17:57:00',1.22841,1.22846,1.22821,1.22822,104.91,1.22851,1.22853,1.22831,1.22831,89.92,False
'2018-02-01T17:58:00',1.22821,1.22836,1.22809,1.22822,164.85,1.22833,1.22846,1.22819,1.22834,187.38,False
'2018-02-01T17:59:00',1.2282,1.22824,1.22806,1.22808,198.65,1.2283,1.22835,1.22818,1.22819,177.15,False
'2018-02-01T18:00:00',1.2281,1.2281,1.22789,1.22796,247.75,1.22819,1.22819,1.22798,1.22805,160.49,True
'2018-02-01T18:01:00',1.22796,1.22822,1.22789,1.22818,181.15,1.22805,1.22832,1.22798,1.22827,178.13,True
'2018-02-01T18:02:00',1.22817,1.22822,1.22801,1.22802,200.74,1.22827,1.22833,1.22811,1.22811,193.28,False
'2018-02-01T18:03:00',1.22802,1.22811,1.22784,1.22784,207.72,1.22811,1.2282,1.22793,1.22795,195.3,False
'2018-02-01T18:04:00',1.22784,1.22796,1.22772,1.22793,252.26,1.22791,1.22805,1.22783,1.22805,220.0,True
'2018-02-01T18:05:00',1.22795,1.22803,1.22787,1.22803,92.72,1.22806,1.22811,1.22796,1.22811,94.87,False
'2018-02-01T18:06:00',1.22801,1.22801,1.22782,1.2279,77.22,1.22811,1.22812,1.22793,1.22795,124.47,False
'2018-02-01T18:07:00',1.2279,1.2279,1.22758,1.22758,142.48,1.22794,1.22797,1.22768,1.22769,122.05,False
'2018-02-01T18:08:00',1.22757,1.22761,1.2275,1.22755,134.52,1.22768,1.22772,1.2276,1.22767,115.76,True
'2018-02-01T18:09:00',1.22757,1.22789,1.22755,1.2278,175.3,1.22767,1.22798,1.22767,1.22793,182.74,False
'2018-02-01T18:10:00',1.2278,1.22788,1.22776,1.22781,183.6,1.22791,1.22797,1.22784,1.22792,138.9,True
'2018-02-01T18:11:00',1.2278,1.22793,1.22771,1.22778,189.17,1.22792,1.22802,1.22781,1.22789,174.33,True
'2018-02-01T18:12:00',1.22779,1.228,1.22779,1.228,108.27,1.22791,1.22807,1.22791,1.22807,115.53,True
'2018-02-01T18:13:00',1.22802,1.22806,1.22792,1.22804,88.61,1.22808,1.22815,1.22801,1.22815,110.26,False
'2018-02-01T18:14:00',1.22805,1.22806,1.22791,1.22792,96.88,1.22815,1.22815,1.22799,1.22803,122.44,True
'2018-02-01T18:15:00',1.22792,1.22807,1.22791,1.22806,64.74,1.22803,1.22816,1.22803,1.22816,109.94,True
'2018-02-01T18:16:00',1.22806,1.22813,1.22802,1.22811,111.33,1.22814,1.22822,1.22811,1.22821,106.24,True
'2018-02-01T18:17:00',1.22811,1.2282,1.22804,1.22818,153.81,1.22821,1.2283,1.22812,1.22828,119.24,False
'2018-02-01T18:18:00',1.22817,1.2282,1.22803,1.2281,133.02,1.22828,1.22829,1.22812,1.22817,146.89,False
'2018-02-01T18:19:00',1.2281,1.22818,1.22795,1.22817,120.87,1.22817,1.22826,1.22805,1.22824,108.81,True
'2018-02-01T18:20:00',1.22817,1.22823,1.22816,1.22821,50.85,1.22825,1.22832,1.22823,1.2283,79.07,True
'2018-02-01T18:21:00',1.22819,1.22833,1.22818,1.22829,98.4,1.22828,1.22839,1.22827,1.22837,169.09,True
'2018-02-01T18:22:00',1.22829,1.22843,1.22828,1.22837,180.34,1.22837,1.22851,1.22836,1.22847,154.79,True
'2018-02-01T18:23:00',1.22841,1.22853,1.22839,1.22846,102.01,1.22848,1.22863,1.22848,1.22856,98.39,True
'2018-02-01T18:24:00',1.22847,1.22858,1.22847,1.2285,87.59,1.22857,1.22865,1.22857,1.22859,68.72,False
'2018-02-01T18:25:00',1.22848,1.22849,1.22841,1.22846,90.77,1.22858,1.22858,1.2285,1.22856,83.88,True
'2018-02-01T18:26:00',1.22846,1.22853,1.22845,1.22849,94.88,1.22856,1.22862,1.22852,1.22857,102.69,False
'2018-02-01T18:27:00',1.22848,1.22848,1.22831,1.22835,100.1,1.22857,1.22858,1.22839,1.22845,95.33,False
'2018-02-01T18:28:00',1.22835,1.2284,1.22832,1.22835,92.67,1.22844,1.22849,1.22841,1.22841,61.84,False
'2018-02-01T18:29:00',1.22834,1.22835,1.22816,1.22821,105.74,1.22841,1.22846,1.22823,1.22826,98.93,False
'2018-02-01T18:30:00',1.22819,1.2282,1.22791,1.22791,112.76,1.22826,1.22826,1.22801,1.22801,143.18,False
'2018-02-01T18:31:00',1.22795,1.22797,1.22792,1.22797,76.51,1.22803,1.22806,1.22802,1.22806,71.18,True
'2018-02-01T18:32:00',1.22799,1.22814,1.22794,1.22809,112.75,1.22808,1.22824,1.22804,1.22821,116.58,False
'2018-02-01T18:33:00',1.22809,1.22811,1.22792,1.22795,64.82,1.2282,1.22822,1.228,1.22807,75.66,False
'2018-02-01T18:34:00',1.22796,1.22803,1.22794,1.228,67.71,1.22808,1.22813,1.22805,1.2281,53.49,True
'2018-02-01T18:35:00',1.228,1.22824,1.228,1.22819,110.43,1.2281,1.22834,1.2281,1.22829,83.13,True
'2018-02-01T18:36:00',1.22818,1.22863,1.22815,1.22846,162.62,1.22825,1.22872,1.22824,1.22856,174.01,True
'2018-02-01T18:37:00',1.2285,1.22865,1.22843,1.22865,57.07,1.22857,1.22875,1.22852,1.22874,66.36,True
'2018-02-01T18:38:00',1.22866,1.22875,1.22849,1.22849,138.38,1.22876,1.22884,1.22859,1.22859,99.88,True
'2018-02-01T18:39:00',1.22848,1.2288,1.2284,1.2284,148.68,1.22859,1.22889,1.22852,1.22852,124.97,False
'2018-02-01T18:40:00',1.2284,1.2284,1.22827,1.22837,98.74,1.22849,1.22849,1.22836,1.22848,85.7,True
'2018-02-01T18:41:00',1.22834,1.2285,1.22829,1.2285,82.51,1.22845,1.22858,1.22838,1.22856,79.61,True
'2018-02-01T18:42:00',1.22848,1.22852,1.22834,1.22834,58.1,1.22858,1.2286,1.22841,1.22845,85.91,False
'2018-02-01T18:43:00',1.22834,1.22843,1.22834,1.22835,35.48,1.22844,1.22849,1.22843,1.22843,57.78,False
'2018-02-01T18:44:00',1.22835,1.22837,1.2283,1.22834,68.95,1.22844,1.22848,1.22839,1.22844,97.03,False
'2018-02-01T18:45:00',1.22835,1.22836,1.2283,1.22836,82.37,1.22844,1.22846,1.2284,1.22846,102.92,True
'2018-02-01T18:46:00',1.22835,1.22837,1.2283,1.2283,60.29,1.22846,1.22846,1.22839,1.22839,62.11,False
'2018-02-01T18:47:00',1.22827,1.22827,1.22815,1.22823,43.3,1.22836,1.22836,1.22824,1.22827,63.79,True
'2018-02-01T18:48:00',1.22823,1.22842,1.22823,1.22838,53.17,1.22831,1.2285,1.22829,1.22847,55.43,False
'2018-02-01T18:49:00',1.22839,1.22841,1.22833,1.22835,53.73,1.22847,1.2285,1.22841,1.22844,50.11,False
'2018-02-01T18:50:00',1.22836,1.22837,1.22833,1.22835,69.21,1.22845,1.22847,1.22841,1.22845,60.7,False
'2018-02-01T18:51:00',1.22836,1.22837,1.22833,1.22837,62.29,1.22845,1.22847,1.22842,1.22847,57.09,True
'2018-02-01T18:52:00',1.22837,1.22845,1.22836,1.22845,50.77,1.22846,1.22856,1.22844,1.22856,44.01,True
'2018-02-01T18:53:00',1.22846,1.22863,1.22841,1.22855,59.0,1.22855,1.22873,1.2285,1.22863,64.99,False
'2018-02-01T18:54:00',1.22853,1.22853,1.22837,1.22837,73.59,1.22864,1.22864,1.22847,1.22847,40.57,False
'2018-02-01T18:55:00',1.22837,1.22844,1.22831,1.22844,57.01,1.22848,1.22852,1.22841,1.22852,62.46,True
'2018-02-01T18:56:00',1.22844,1.22869,1.22844,1.22869,63.21,1.22851,1.22877,1.22851,1.22877,65.7,True
'2018-02-01T18:57:00',1.22869,1.22884,1.2286,1.22883,64.36,1.22875,1.22891,1.22869,1.22891,96.75,True
'2018-02-01T18:58:00',1.22883,1.22893,1.22874,1.22893,62.16,1.22891,1.229,1.22882,1.229,52.74,True
'2018-02-01T18:59:00',1.22891,1.22904,1.22889,1.22889,147.0,1.229,1.22913,1.22898,1.229,95.86,False
'2018-02-01T19:00:00',1.22889,1.22889,1.22866,1.22874,101.19,1.22899,1.229,1.22875,1.22884,112.33,False
'2018-02-01T19:01:00',1.22875,1.22878,1.22869,1.22874,70.65,1.22884,1.22886,1.22879,1.22883,70.39,True
'2018-02-01T19:02:00',1.22873,1.22887,1.22871,1.22885,146.14,1.2288,1.22895,1.2288,1.22893,98.18,True
'2018-02-01T19:03:00',1.22884,1.22889,1.22877,1.22882,128.59,1.22892,1.22895,1.22886,1.22893,78.31,False
'2018-02-01T19:04:00',1.2288,1.2288,1.22865,1.22866,115.74,1.22888,1.22888,1.22874,1.22877,122.19,False
'2018-02-01T19:05:00',1.22868,1.22875,1.22842,1.22849,146.03,1.22879,1.22885,1.22852,1.2286,135.58,False
'2018-02-01T19:06:00',1.22849,1.22852,1.22832,1.22841,105.92,1.2286,1.22862,1.22843,1.22852,99.9,True
'2018-02-01T19:07:00',1.22842,1.22854,1.22837,1.22838,63.34,1.22852,1.22864,1.22845,1.22847,100.82,False
'2018-02-01T19:08:00',1.22837,1.2284,1.22823,1.22828,54.04,1.22845,1.22849,1.22832,1.22836,88.9,False
'2018-02-01T19:09:00',1.22832,1.22832,1.22814,1.22815,56.98,1.22839,1.22839,1.22823,1.22824,92.45,False
'2018-02-01T19:10:00',1.22815,1.22815,1.22791,1.22799,101.77,1.22822,1.22822,1.22802,1.22809,83.13,False
'2018-02-01T19:11:00',1.228,1.22808,1.22798,1.22808,47.83,1.22809,1.22817,1.22807,1.22817,32.79,False
'2018-02-01T19:12:00',1.22807,1.22807,1.22798,1.22798,67.27,1.22817,1.22817,1.22807,1.22808,43.02,False
'2018-02-01T19:13:00',1.22798,1.22806,1.22791,1.22805,39.12,1.22808,1.22816,1.228,1.22816,30.69,False
'2018-02-01T19:14:00',1.22805,1.22806,1.22789,1.2279,48.38,1.22815,1.22815,1.228,1.228,39.38,False
'2018-02-01T19:15:00',1.22796,1.22801,1.22795,1.22796,51.01,1.22803,1.22812,1.22803,1.22805,29.93,False
'2018-02-01T19:16:00',1.22795,1.228,1.22795,1.22798,109.44,1.22804,1.2281,1.22804,1.22807,58.91,False
'2018-02-01T19:17:00',1.22798,1.22799,1.22782,1.2279,109.84,1.22804,1.22807,1.22793,1.22801,61.82,False
'2018-02-01T19:18:00',1.2279,1.22791,1.22775,1.22776,49.05,1.22801,1.22801,1.22784,1.22785,29.77,False
'2018-02-01T19:19:00',1.22777,1.22781,1.22772,1.22774,85.95,1.22785,1.22791,1.2278,1.22785,56.86,True
'2018-02-01T19:20:00',1.22774,1.22804,1.22774,1.22804,95.21,1.22785,1.22811,1.22785,1.22809,110.98,False
'2018-02-01T19:21:00',1.22802,1.22802,1.22778,1.22778,81.34,1.2281,1.2281,1.22786,1.22787,62.04,False
'2018-02-01T19:22:00',1.22778,1.22779,1.2277,1.22775,60.19,1.22787,1.22787,1.22777,1.22785,37.78,True
'2018-02-01T19:23:00',1.22774,1.22791,1.22774,1.22789,72.33,1.22784,1.22802,1.22783,1.228,46.38,False
'2018-02-01T19:24:00',1.22785,1.22785,1.22772,1.22773,67.79,1.22793,1.22795,1.22781,1.22786,47.25,False
'2018-02-01T19:25:00',1.22777,1.22779,1.22774,1.22776,37.26,1.22788,1.2279,1.22786,1.22788,27.18,True
'2018-02-01T19:26:00',1.22774,1.22786,1.22772,1.22775,176.52,1.22786,1.22796,1.22783,1.22786,161.36,False
'2018-02-01T19:27:00',1.22776,1.22779,1.22769,1.22773,122.86,1.22786,1.22788,1.22778,1.22782,122.64,False
'2018-02-01T19:28:00',1.22772,1.22776,1.22753,1.22753,94.6,1.22783,1.22786,1.22764,1.22764,83.83,False
'2018-02-01T19:29:00',1.22755,1.22769,1.22753,1.22763,169.83,1.22764,1.22778,1.22762,1.22774,161.83,True
'2018-02-01T19:30:00',1.22761,1.2277,1.22745,1.22769,143.64,1.22772,1.2278,1.22755,1.22779,151.21,True
'2018-02-01T19:31:00',1.22767,1.22788,1.22763,1.22774,111.28,1.22778,1.22799,1.22774,1.22783,93.46,True
'2018-02-01T19:32:00',1.22772,1.22807,1.22772,1.22794,103.87,1.22781,1.22815,1.22781,1.22805,65.58,False
'2018-02-01T19:33:00',1.22794,1.22794,1.22773,1.22776,94.8,1.22805,1.22805,1.22782,1.22788,65.78,False
'2018-02-01T19:34:00',1.22777,1.22781,1.22763,1.22763,138.57,1.22788,1.2279,1.2277,1.2277,81.32,False
'2018-02-01T19:35:00',1.22762,1.22762,1.22743,1.22758,110.93,1.22769,1.22771,1.22752,1.22768,100.62,False
'2018-02-01T19:36:00',1.22758,1.22758,1.22741,1.22752,130.75,1.22767,1.22767,1.2275,1.2276,71.21,False
'2018-02-01T19:37:00',1.22751,1.22754,1.22742,1.22746,78.84,1.2276,1.22765,1.22752,1.22756,93.96,True
'2018-02-01T19:38:00',1.22747,1.22763,1.22746,1.22746,58.09,1.22753,1.22771,1.22753,1.22754,71.07,False
'2018-02-01T19:39:00',1.22746,1.22756,1.22744,1.22744,91.42,1.22753,1.22766,1.2275,1.22754,103.12,False
'2018-02-01T19:40:00',1.22744,1.22747,1.22731,1.22736,104.94,1.22754,1.22756,1.22737,1.22745,85.31,False
'2018-02-01T19:41:00',1.22737,1.22738,1.22721,1.22721,104.21,1.22747,1.22747,1.2273,1.2273,96.63,False
'2018-02-01T19:42:00',1.2272,1.22722,1.22706,1.22709,172.38,1.22729,1.22731,1.22716,1.22717,211.92,True
'2018-02-01T19:43:00',1.22706,1.22725,1.22703,1.22725,75.7,1.22714,1.22732,1.2271,1.22732,121.9,True
'2018-02-01T19:44:00',1.22723,1.2273,1.22704,1.22727,153.81,1.22732,1.2274,1.22713,1.22736,158.97,True
'2018-02-01T19:45:00',1.22725,1.22731,1.22725,1.22729,61.34,1.22736,1.2274,1.22736,1.2274,57.79,True
'2018-02-01T19:46:00',1.2273,1.22761,1.2273,1.2275,160.67,1.2274,1.22772,1.2274,1.22761,110.94,False
'2018-02-01T19:47:00',1.22749,1.22759,1.2274,1.22759,96.88,1.22761,1.2277,1.2275,1.2277,103.57,False
'2018-02-01T19:48:00',1.22758,1.22758,1.2273,1.22741,99.14,1.22768,1.22768,1.22741,1.22749,103.09,False
'2018-02-01T19:49:00',1.22738,1.22743,1.22713,1.22718,97.87,1.2275,1.22753,1.22724,1.22726,99.45,False
'2018-02-01T19:50:00',1.22718,1.22719,1.22705,1.22712,207.25,1.22727,1.2273,1.22714,1.22722,173.95,False
'2018-02-01T19:51:00',1.22712,1.22714,1.2269,1.2269,109.85,1.22723,1.22724,1.22698,1.22698,74.29,False
'2018-02-01T19:52:00',1.22687,1.22697,1.22671,1.22691,152.71,1.22696,1.22706,1.22682,1.22701,117.9,True
'2018-02-01T19:53:00',1.2269,1.22701,1.2269,1.22698,112.19,1.227,1.22709,1.22699,1.22708,99.01,True
'2018-02-01T19:54:00',1.22698,1.2271,1.22697,1.22706,59.83,1.2271,1.2272,1.22707,1.22716,68.0,True
'2018-02-01T19:55:00',1.22708,1.22735,1.22705,1.22708,163.42,1.22718,1.22742,1.22714,1.22719,94.33,False
'2018-02-01T19:56:00',1.2271,1.22726,1.2271,1.22714,190.84,1.2272,1.22736,1.22717,1.22726,110.86,False
'2018-02-01T19:57:00',1.22714,1.22715,1.22691,1.22691,145.27,1.22723,1.22723,1.22697,1.22699,56.44,True
'2018-02-01T19:58:00',1.22691,1.2272,1.2269,1.22716,140.07,1.22702,1.22731,1.22701,1.22725,115.35,True
'2018-02-01T19:59:00',1.22716,1.22723,1.22701,1.22707,106.12,1.22725,1.22732,1.2271,1.22717,95.75,True
'2018-02-01T20:00:00',1.22708,1.22731,1.22708,1.22722,136.54,1.22718,1.22739,1.22718,1.22733,100.08,True
'2018-02-01T20:01:00',1.22726,1.22752,1.22724,1.2275,96.36,1.22733,1.22756,1.22732,1.22755,114.65,True
'2018-02-01T20:02:00',1.2275,1.22755,1.22739,1.22742,107.81,1.22755,1.22766,1.22748,1.22751,107.57,False
'2018-02-01T20:03:00',1.22742,1.22744,1.22729,1.22733,162.51,1.2275,1.22752,1.22736,1.22743,136.42,False
'2018-02-01T20:04:00',1.22732,1.22733,1.22703,1.22707,109.14,1.22742,1.22743,1.22712,1.22716,119.9,False
'2018-02-01T20:05:00',1.22706,1.22709,1.22688,1.22697,103.1,1.22716,1.22718,1.22697,1.22705,121.1,False
'2018-02-01T20:06:00',1.22699,1.227,1.22693,1.22697,76.47,1.22706,1.22709,1.22703,1.22707,71.03,False
'2018-02-01T20:07:00',1.22695,1.22699,1.2269,1.22696,101.54,1.22704,1.22707,1.22697,1.22705,70.26,True
'2018-02-01T20:08:00',1.22698,1.22724,1.22698,1.22716,124.11,1.22705,1.22734,1.22705,1.22726,97.66,True
'2018-02-01T20:09:00',1.22718,1.2273,1.22714,1.22729,115.93,1.22726,1.22739,1.22725,1.22737,83.27,True
'2018-02-01T20:10:00',1.22728,1.2275,1.22728,1.2273,126.31,1.22737,1.22759,1.22737,1.22739,79.7,True
'2018-02-01T20:11:00',1.22731,1.22754,1.22731,1.22745,170.09,1.2274,1.22762,1.2274,1.22755,113.68,False
'2018-02-01T20:12:00',1.22747,1.22747,1.22738,1.22743,63.0,1.22757,1.22757,1.22748,1.22751,46.96,True
'2018-02-01T20:13:00',1.22743,1.22757,1.22734,1.2275,94.74,1.22753,1.22767,1.22745,1.2276,66.96,False
'2018-02-01T20:14:00',1.22751,1.22751,1.22744,1.22745,96.37,1.22761,1.22761,1.22753,1.22756,57.73,False
'2018-02-01T20:15:00',1.22745,1.22748,1.22739,1.22745,100.78,1.22754,1.22755,1.22747,1.22753,80.43,True
'2018-02-01T20:16:00',1.22743,1.22748,1.22743,1.22745,66.33,1.22752,1.22756,1.22752,1.22755,49.51,True
'2018-02-01T20:17:00',1.22744,1.22754,1.22743,1.2275,90.7,1.22754,1.22762,1.22752,1.22758,57.95,False
'2018-02-01T20:18:00',1.22747,1.22747,1.22732,1.22738,93.52,1.22755,1.22755,1.22742,1.22747,56.59,False
'2018-02-01T20:19:00',1.22737,1.2274,1.22737,1.22739,10.6,1.22744,1.22746,1.22744,1.22746,8.87,True
'2018-02-01T20:20:00',1.22737,1.2275,1.22724,1.22746,140.3,1.22746,1.22759,1.22732,1.22756,101.58,True
'2018-02-01T20:21:00',1.22746,1.22758,1.22743,1.22754,93.88,1.22757,1.22768,1.22752,1.22763,100.32,False
'2018-02-01T20:22:00',1.22754,1.22755,1.22743,1.22747,78.94,1.22764,1.22764,1.22751,1.22755,60.65,False
'2018-02-01T20:23:00',1.22746,1.22752,1.22738,1.22738,79.56,1.22755,1.2276,1.22747,1.22747,72.97,False
'2018-02-01T20:24:00',1.22737,1.22737,1.22711,1.22713,138.47,1.22745,1.22745,1.22721,1.22724,125.14,False
'2018-02-01T20:25:00',1.22715,1.22716,1.227,1.227,143.3,1.22726,1.22727,1.2271,1.2271,130.74,False
'2018-02-01T20:26:00',1.227,1.22704,1.22669,1.22669,143.21,1.2271,1.22713,1.22677,1.22679,178.22,False
'2018-02-01T20:27:00',1.22671,1.227,1.22668,1.22691,158.25,1.22679,1.22709,1.22677,1.22703,179.24,True
'2018-02-01T20:28:00',1.22693,1.22713,1.22693,1.22708,88.77,1.22702,1.22721,1.22702,1.22717,96.32,False
'2018-02-01T20:29:00',1.22708,1.22708,1.22674,1.22677,129.08,1.22718,1.22719,1.22685,1.22686,178.32,False
'2018-02-01T20:30:00',1.22675,1.227,1.22669,1.22685,96.67,1.22687,1.22709,1.2268,1.22696,139.78,True
'2018-02-01T20:31:00',1.22683,1.22701,1.22676,1.22696,116.76,1.22696,1.22711,1.22682,1.22706,115.81,True
'2018-02-01T20:32:00',1.22695,1.22709,1.22694,1.22708,158.67,1.22705,1.22718,1.22702,1.22716,88.55,True
'2018-02-01T20:33:00',1.22707,1.22728,1.22706,1.2271,134.3,1.22719,1.22739,1.22716,1.22719,90.32,False
'2018-02-01T20:34:00',1.2271,1.22729,1.2271,1.22718,90.34,1.22721,1.22735,1.22721,1.22727,98.4,True
'2018-02-01T20:35:00',1.22718,1.22734,1.22715,1.22724,134.87,1.22728,1.22743,1.22724,1.22734,147.13,False
'2018-02-01T20:36:00',1.22724,1.22724,1.22699,1.22715,137.57,1.22733,1.22733,1.2271,1.22726,105.49,True
'2018-02-01T20:37:00',1.22716,1.22734,1.22703,1.22703,117.16,1.22726,1.22743,1.22712,1.22712,97.07,False
'2018-02-01T20:38:00',1.22702,1.22702,1.22692,1.227,154.13,1.22711,1.22713,1.22703,1.2271,139.68,True
'2018-02-01T20:39:00',1.22702,1.22709,1.22661,1.22662,187.81,1.22712,1.22717,1.22671,1.22673,264.18,False
'2018-02-01T20:40:00',1.22662,1.22696,1.22662,1.22684,197.23,1.22674,1.22709,1.22674,1.22695,190.32,True
'2018-02-01T20:41:00',1.22684,1.22712,1.22683,1.22695,161.7,1.22695,1.2272,1.22694,1.22703,145.88,False
'2018-02-01T20:42:00',1.22695,1.22709,1.22695,1.22705,137.18,1.22705,1.22718,1.22705,1.22716,117.0,True
'2018-02-01T20:43:00',1.22704,1.22716,1.22704,1.22716,136.87,1.22714,1.22727,1.22714,1.22726,115.98,True
'2018-02-01T20:44:00',1.22716,1.22722,1.227,1.22707,191.15,1.22724,1.22733,1.22712,1.22718,163.48,False
'2018-02-01T20:45:00',1.22707,1.22709,1.22693,1.22697,195.63,1.22717,1.2272,1.22702,1.22708,170.39,True
'2018-02-01T20:46:00',1.22697,1.22719,1.2269,1.22701,164.16,1.22708,1.22727,1.22698,1.22712,163.82,False
'2018-02-01T20:47:00',1.22703,1.22712,1.22697,1.22712,76.26,1.22712,1.22722,1.22706,1.2272,125.74,True
'2018-02-01T20:48:00',1.2271,1.22714,1.22701,1.22701,74.39,1.22719,1.22723,1.22712,1.22712,56.19,False
'2018-02-01T20:49:00',1.22701,1.22701,1.22688,1.22693,151.85,1.22712,1.22712,1.22698,1.22703,151.54,False
'2018-02-01T20:50:00',1.22693,1.22693,1.22677,1.22688,104.5,1.22704,1.22704,1.22686,1.22697,152.72,True
'2018-02-01T20:51:00',1.22689,1.227,1.22689,1.2269,78.44,1.227,1.22711,1.22699,1.22701,108.6,True
'2018-02-01T20:52:00',1.22691,1.22704,1.2269,1.22693,74.56,1.22702,1.22713,1.22701,1.22704,62.75,True
'2018-02-01T20:53:00',1.22694,1.22707,1.22684,1.22707,135.08,1.22704,1.22716,1.22697,1.22716,136.24,True
'2018-02-01T20:54:00',1.22706,1.22708,1.22699,1.22705,112.59,1.22716,1.22717,1.22708,1.22717,90.6,True
'2018-02-01T20:55:00',1.22708,1.22714,1.22703,1.22714,96.73,1.22717,1.22724,1.22711,1.22723,73.94,True
'2018-02-01T20:56:00',1.22714,1.2272,1.22704,1.2272,122.96,1.22724,1.2273,1.22713,1.2273,101.15,True
'2018-02-01T20:57:00',1.22721,1.22724,1.22712,1.22718,111.09,1.2273,1.22735,1.2272,1.22729,94.98,False
'2018-02-01T20:58:00',1.2272,1.22722,1.22695,1.22698,177.88,1.22729,1.2273,1.22704,1.22708,180.61,True
'2018-02-01T20:59:00',1.22699,1.22725,1.22684,1.22724,225.13,1.22709,1.22736,1.22695,1.22736,249.69,True
'2018-02-01T21:00:00',1.22724,1.2274,1.22691,1.22704,239.49,1.22736,1.22751,1.22704,1.22713,199.53,False
'2018-02-01T21:01:00',1.22699,1.22699,1.22655,1.22666,298.35,1.2271,1.2271,1.22666,1.22677,264.79,False
'2018-02-01T21:02:00',1.22667,1.22683,1.22657,1.22661,123.1,1.22678,1.22692,1.22666,1.22669,108.86,False
'2018-02-01T21:03:00',1.22663,1.22663,1.22643,1.22645,110.59,1.22669,1.22673,1.2265,1.22655,57.34,True
'2018-02-01T21:04:00',1.22646,1.22675,1.22644,1.22675,115.73,1.22655,1.22682,1.22652,1.22682,144.08,True
'2018-02-01T21:05:00',1.22676,1.22689,1.2267,1.22687,83.69,1.22685,1.22697,1.22682,1.22696,72.17,True
'2018-02-01T21:06:00',1.22688,1.2269,1.22645,1.22663,195.71,1.22696,1.227,1.22652,1.22675,244.47,False
'2018-02-01T21:07:00',1.22665,1.22666,1.2263,1.22641,271.56,1.22677,1.22678,1.2264,1.22652,319.36,True
'2018-02-01T21:08:00',1.22643,1.22671,1.22638,1.22646,231.88,1.22652,1.22682,1.22649,1.22653,255.5,False
'2018-02-01T21:09:00',1.22645,1.2265,1.22621,1.2265,190.34,1.22658,1.22661,1.22633,1.22661,176.51,True
'2018-02-01T21:10:00',1.22649,1.22679,1.22643,1.22673,215.02,1.22659,1.22685,1.22653,1.2268,149.93,True
'2018-02-01T21:11:00',1.22677,1.22699,1.22669,1.22683,200.99,1.22682,1.22709,1.22679,1.22697,120.65,True
'2018-02-01T21:12:00',1.22683,1.22702,1.22681,1.22691,134.14,1.22695,1.22714,1.22694,1.22702,113.55,False
'2018-02-01T21:13:00',1.22691,1.22696,1.22683,1.22694,48.45,1.22703,1.22706,1.22695,1.22705,56.08,False
'2018-02-01T21:14:00',1.22695,1.22696,1.22679,1.22691,116.77,1.22705,1.22705,1.22689,1.22702,108.36,False
'2018-02-01T21:15:00',1.2269,1.2269,1.22661,1.22665,173.34,1.22702,1.22703,1.22672,1.22675,136.09,False
'2018-02-01T21:16:00',1.22665,1.22675,1.22663,1.22667,181.81,1.22675,1.22683,1.22672,1.22676,80.33,True
'2018-02-01T21:17:00',1.22669,1.22677,1.22657,1.2267,130.68,1.22676,1.22683,1.22669,1.22681,79.82,False
'2018-02-01T21:18:00',1.22671,1.22671,1.22653,1.22654,67.92,1.2268,1.2268,1.22661,1.22661,48.8,True
'2018-02-01T21:19:00',1.22651,1.22675,1.2264,1.22663,176.06,1.22659,1.22687,1.22649,1.22675,133.57,False
'2018-02-01T21:20:00',1.22665,1.22675,1.22656,1.22668,168.09,1.22675,1.22687,1.22665,1.22675,115.8,False
'2018-02-01T21:21:00',1.22666,1.22673,1.22664,1.22669,179.47,1.22675,1.22683,1.22673,1.22681,108.6,True
'2018-02-01T21:22:00',1.22671,1.22692,1.22665,1.22668,178.8,1.22683,1.22701,1.22677,1.22678,220.13,False
'2018-02-01T21:23:00',1.22667,1.22672,1.22652,1.22669,258.62,1.22678,1.22684,1.22665,1.22681,208.36,True
'2018-02-01T21:24:00',1.22667,1.22676,1.22666,1.22672,128.31,1.22681,1.22688,1.22678,1.22683,158.13,True
'2018-02-01T21:25:00',1.2267,1.22679,1.22659,1.22667,191.09,1.22682,1.2269,1.22671,1.22679,159.01,False
'2018-02-01T21:26:00',1.22666,1.2267,1.22639,1.22651,182.38,1.2268,1.22681,1.22645,1.22663,163.69,True
'2018-02-01T21:27:00',1.22653,1.22671,1.22653,1.22668,162.77,1.22664,1.22684,1.22664,1.2268,145.68,True
'2018-02-01T21:28:00',1.22667,1.22693,1.22666,1.22689,175.89,1.22678,1.22704,1.22677,1.22699,142.12,True
'2018-02-01T21:29:00',1.22691,1.22709,1.2269,1.22709,209.39,1.227,1.22718,1.227,1.22718,178.1,True
'2018-02-01T21:30:00',1.22708,1.22734,1.2269,1.2273,191.62,1.22718,1.22742,1.227,1.2274,167.38,True
'2018-02-01T21:31:00',1.2273,1.22735,1.22722,1.2273,154.91,1.22742,1.22746,1.22732,1.22741,182.73,False
'2018-02-01T21:32:00',1.2273,1.22732,1.22721,1.22729,158.16,1.2274,1.22744,1.2273,1.22739,211.81,False
'2018-02-01T21:33:00',1.22729,1.2273,1.22713,1.22729,152.61,1.22739,1.2274,1.22725,1.22739,199.68,False
'2018-02-01T21:34:00',1.22729,1.2273,1.22698,1.22698,89.99,1.22738,1.22738,1.22709,1.22709,131.32,False
'2018-02-01T21:35:00',1.22697,1.22701,1.22687,1.22687,78.52,1.2271,1.22711,1.22696,1.22696,135.76,True
'2018-02-01T21:36:00',1.22689,1.22708,1.22689,1.22694,124.17,1.22697,1.22717,1.22697,1.22701,149.25,False
'2018-02-01T21:37:00',1.22694,1.22694,1.22676,1.22681,126.07,1.22701,1.22702,1.22687,1.22693,101.51,False
'2018-02-01T21:38:00',1.22681,1.22682,1.22668,1.22676,103.92,1.22694,1.22694,1.22678,1.22687,116.88,True
'2018-02-01T21:39:00',1.22682,1.22685,1.22678,1.22681,45.84,1.22691,1.22696,1.22688,1.22693,70.43,False
'2018-02-01T21:40:00',1.22681,1.22681,1.22661,1.22669,129.66,1.22691,1.22691,1.22672,1.22679,132.55,False
'2018-02-01T21:41:00',1.2267,1.2267,1.22649,1.22654,118.49,1.22679,1.22681,1.22658,1.22662,107.01,False
'2018-02-01T21:42:00',1.22654,1.22654,1.22636,1.22647,117.0,1.22662,1.22662,1.22646,1.22656,151.65,True
'2018-02-01T21:43:00',1.22647,1.22662,1.22641,1.22653,93.39,1.22657,1.22673,1.22652,1.22665,121.86,False
'2018-02-01T21:44:00',1.22653,1.22653,1.22623,1.22629,136.68,1.22665,1.22665,1.22634,1.22641,190.39,False
'2018-02-01T21:45:00',1.22627,1.22629,1.22598,1.22616,191.08,1.22638,1.2264,1.22608,1.22628,250.4,True
'2018-02-01T21:46:00',1.22619,1.22633,1.22616,1.2263,146.29,1.22631,1.22642,1.22628,1.22641,143.62,True
'2018-02-01T21:47:00',1.22629,1.22646,1.22616,1.22646,164.11,1.22641,1.22658,1.22627,1.22658,146.02,True
'2018-02-01T21:48:00',1.22652,1.22655,1.22644,1.22655,144.84,1.2266,1.22665,1.22652,1.22664,143.67,False
'2018-02-01T21:49:00',1.22653,1.22654,1.22638,1.22641,162.17,1.22663,1.22664,1.22649,1.22652,164.4,True
'2018-02-01T21:50:00',1.22647,1.22667,1.2262,1.22629,185.79,1.22655,1.22674,1.22629,1.2264,162.84,False
'2018-02-01T21:51:00',1.22628,1.22644,1.22615,1.22638,100.41,1.2264,1.22657,1.22627,1.22652,85.71,True
'2018-02-01T21:52:00',1.2264,1.22682,1.2264,1.22674,180.91,1.22652,1.22691,1.22652,1.22685,110.66,False
'2018-02-01T21:53:00',1.22674,1.22675,1.22658,1.22659,105.72,1.22686,1.22686,1.2267,1.22672,105.81,False
'2018-02-01T21:54:00',1.22659,1.22664,1.22646,1.22653,186.44,1.22672,1.22672,1.22659,1.22663,165.09,True
'2018-02-01T21:55:00',1.22653,1.227,1.22646,1.22696,170.37,1.22662,1.22711,1.22656,1.22709,156.77,False
'2018-02-01T21:56:00',1.22698,1.227,1.2269,1.22698,111.14,1.22709,1.2271,1.22703,1.22709,158.1,True
'2018-02-01T21:57:00',1.22697,1.227,1.22684,1.22698,146.29,1.22709,1.22711,1.22696,1.22709,131.16,False
'2018-02-01T21:58:00',1.22699,1.227,1.22689,1.2269,165.41,1.2271,1.22711,1.227,1.22701,157.88,True
'2018-02-01T21:59:00',1.2269,1.22704,1.22687,1.2269,60.2,1.22702,1.22713,1.22696,1.22699,57.45,False
'2018-02-01T22:00:00',1.22691,1.22691,1.22675,1.22682,120.48,1.227,1.227,1.22682,1.2269,86.95,True
'2018-02-01T22:01:00',1.2268,1.227,1.22672,1.22697,107.53,1.2269,1.2271,1.2268,1.22708,56.37,True
'2018-02-01T22:02:00',1.22697,1.22702,1.22673,1.22689,87.19,1.22705,1.2271,1.22683,1.22702,84.73,False
'2018-02-01T22:03:00',1.22691,1.22692,1.22678,1.22678,70.01,1.22702,1.22702,1.22688,1.22688,55.47,True
'2018-02-01T22:04:00',1.22679,1.227,1.22678,1.22681,97.5,1.22689,1.2271,1.22686,1.22688,118.94,False
'2018-02-01T22:05:00',1.2268,1.2269,1.22678,1.22689,133.15,1.22688,1.227,1.22688,1.22698,128.38,True
'2018-02-01T22:06:00',1.2269,1.22691,1.2267,1.22678,96.28,1.22699,1.227,1.22681,1.22688,116.01,False
'2018-02-01T22:07:00',1.22678,1.22691,1.22672,1.22675,130.51,1.22688,1.227,1.22685,1.22685,112.42,False
'2018-02-01T22:08:00',1.22675,1.22689,1.22671,1.22689,57.7,1.22685,1.227,1.22681,1.227,43.08,True
'2018-02-01T22:09:00',1.22689,1.2269,1.22689,1.22689,14.09,1.227,1.22701,1.22695,1.22701,24.29,False
'2018-02-01T22:10:00',1.22689,1.22689,1.22679,1.2268,47.98,1.227,1.227,1.22691,1.22691,45.88,True
'2018-02-01T22:11:00',1.22681,1.22697,1.22678,1.22696,82.89,1.22694,1.22709,1.22692,1.22709,62.81,True
'2018-02-01T22:12:00',1.22697,1.22702,1.2269,1.22694,101.65,1.2271,1.22713,1.22701,1.22704,42.59,False
'2018-02-01T22:13:00',1.22694,1.22696,1.2268,1.22683,73.07,1.22704,1.22707,1.22691,1.22693,31.89,False
'2018-02-01T22:14:00',1.22682,1.22692,1.22682,1.22683,80.93,1.22694,1.22702,1.22693,1.22695,119.33,False
'2018-02-01T22:15:00',1.22683,1.22687,1.22667,1.22667,43.06,1.22694,1.22698,1.22676,1.22676,66.51,False
'2018-02-01T22:16:00',1.22667,1.22673,1.22651,1.22662,56.56,1.22678,1.22682,1.22664,1.22672,113.42,False
'2018-02-01T22:17:00',1.22662,1.22664,1.22652,1.22653,89.12,1.22672,1.22674,1.22663,1.22663,53.96,False
'2018-02-01T22:18:00',1.22653,1.22654,1.22644,1.22653,74.67,1.22664,1.22667,1.22654,1.22663,67.42,True
'2018-02-01T22:19:00',1.22653,1.22667,1.22653,1.22659,79.73,1.22664,1.22679,1.22664,1.22671,122.45,False
'2018-02-01T22:20:00',1.22662,1.22666,1.2266,1.22666,25.5,1.22671,1.22679,1.22671,1.22677,57.31,True
'2018-02-01T22:21:00',1.22666,1.2267,1.22663,1.22663,62.57,1.2268,1.22683,1.22674,1.22674,93.16,False
'2018-02-01T22:22:00',1.2266,1.22662,1.22652,1.22658,74.89,1.22673,1.22674,1.22665,1.22672,109.5,True
'2018-02-01T22:23:00',1.22659,1.22667,1.22659,1.22661,91.23,1.22672,1.22676,1.22672,1.22674,115.37,True
'2018-02-01T22:24:00',1.22662,1.22667,1.22658,1.2266,100.96,1.22675,1.22679,1.2267,1.2267,108.05,False
'2018-02-01T22:25:00',1.22661,1.22667,1.22659,1.22667,28.36,1.2267,1.22678,1.2267,1.22678,40.54,True
'2018-02-01T22:26:00',1.22672,1.22674,1.22659,1.22662,72.43,1.22682,1.22685,1.2267,1.22672,64.68,False
'2018-02-01T22:27:00',1.22662,1.22669,1.22662,1.22665,72.96,1.22673,1.22679,1.2267,1.22673,86.03,True
'2018-02-01T22:28:00',1.22665,1.2267,1.22662,1.22668,63.6,1.22673,1.22678,1.2267,1.22677,70.88,True
'2018-02-01T22:29:00',1.22667,1.22678,1.22667,1.22678,176.55,1.22677,1.22689,1.22677,1.22688,137.48,True
'2018-02-01T22:30:00',1.2268,1.22707,1.2268,1.22703,121.93,1.22689,1.22718,1.22689,1.22717,110.01,False
'2018-02-01T22:31:00',1.22701,1.22706,1.22695,1.22695,148.34,1.22714,1.22718,1.22707,1.22707,137.46,False
'2018-02-01T22:32:00',1.22695,1.22695,1.22679,1.22684,123.29,1.22706,1.22707,1.22691,1.22695,136.2,False
'2018-02-01T22:33:00',1.22681,1.2269,1.22672,1.22679,118.06,1.22694,1.22703,1.2268,1.22691,158.94,False
'2018-02-01T22:34:00',1.2268,1.22683,1.22652,1.22659,151.96,1.22691,1.22696,1.22665,1.22673,212.17,False
'2018-02-01T22:35:00',1.22659,1.22665,1.22653,1.22653,46.95,1.22672,1.22679,1.22663,1.22666,69.64,False
'2018-02-01T22:36:00',1.22653,1.22664,1.22645,1.22653,98.56,1.22666,1.22676,1.22657,1.22667,128.85,False
'2018-02-01T22:37:00',1.22655,1.2266,1.22653,1.2266,68.16,1.22668,1.22671,1.22667,1.2267,67.77,True
'2018-02-01T22:38:00',1.22659,1.2266,1.22657,1.22659,20.62,1.22672,1.22672,1.2267,1.22671,21.3,False
'2018-02-01T22:39:00',1.22659,1.22659,1.22646,1.2265,200.82,1.2267,1.2267,1.22659,1.22661,218.94,False
'2018-02-01T22:40:00',1.2265,1.22653,1.22636,1.22652,113.32,1.22662,1.22666,1.22649,1.22666,154.83,True
'2018-02-01T22:41:00',1.22651,1.22661,1.2262,1.2262,157.96,1.22664,1.22674,1.22628,1.22628,232.65,False
'2018-02-01T22:42:00',1.22621,1.22625,1.22607,1.22608,156.18,1.22631,1.22638,1.22616,1.22621,193.23,False
'2018-02-01T22:43:00',1.22609,1.22613,1.22606,1.22607,79.16,1.2262,1.22622,1.22617,1.22617,121.31,False
'2018-02-01T22:44:00',1.22607,1.22607,1.22591,1.22597,93.62,1.22617,1.2262,1.22598,1.22608,112.79,False
'2018-02-01T22:45:00',1.22598,1.22601,1.22574,1.22585,210.64,1.22608,1.22612,1.22582,1.22599,169.33,False
'2018-02-01T22:46:00',1.22586,1.22588,1.22578,1.22586,152.58,1.226,1.226,1.22589,1.22598,111.47,True
'2018-02-01T22:47:00',1.22585,1.226,1.22584,1.22593,123.57,1.22597,1.22609,1.22596,1.22602,133.96,False
'2018-02-01T22:48:00',1.22593,1.22593,1.22585,1.22589,43.5,1.22602,1.22602,1.2259,1.22599,96.25,True
'2018-02-01T22:49:00',1.22589,1.22595,1.22589,1.22593,51.48,1.22598,1.22607,1.22598,1.22604,68.55,True
'2018-02-01T22:50:00',1.22593,1.22605,1.22593,1.22599,67.25,1.22605,1.22611,1.22603,1.22606,85.26,False
'2018-02-01T22:51:00',1.22599,1.22602,1.22599,1.226,46.0,1.22607,1.22611,1.22606,1.22607,51.37,True
'2018-02-01T22:52:00',1.22599,1.22603,1.22599,1.22601,48.0,1.22606,1.22612,1.22606,1.22609,61.96,True
'2018-02-01T22:53:00',1.22601,1.22605,1.22597,1.22602,56.32,1.22608,1.22613,1.22606,1.22611,65.87,True
'2018-02-01T22:54:00',1.22601,1.22616,1.22598,1.22616,127.22,1.22611,1.2263,1.22606,1.22624,113.55,True
'2018-02-01T22:55:00',1.22616,1.22627,1.22613,1.22622,101.61,1.22621,1.22639,1.22621,1.22628,92.56,False
'2018-02-01T22:56:00',1.22622,1.22625,1.22619,1.22623,38.5,1.2263,1.22634,1.22627,1.22634,45.25,True
'2018-02-01T22:57:00',1.22626,1.22637,1.22626,1.22637,46.87,1.22634,1.22648,1.22634,1.22646,64.32,True
'2018-02-01T22:58:00',1.22637,1.22663,1.22635,1.22663,80.73,1.22647,1.22676,1.22645,1.22676,72.05,True
'2018-02-01T22:59:00',1.22662,1.22675,1.22654,1.22668,104.22,1.22676,1.22691,1.2267,1.22686,99.83,True
'2018-02-01T23:00:00',1.22663,1.22682,1.22637,1.2264,14.6,1.22686,1.22709,1.22686,1.22692,14.1,False
'2018-02-01T23:01:00',1.22641,1.22641,1.22639,1.22641,3.43,1.22692,1.22693,1.2269,1.22691,3.43,False
'2018-02-01T23:02:00',1.2264,1.2264,1.22638,1.22638,1.19,1.2269,1.2269,1.2269,1.2269,1.19,True
'2018-02-01T23:03:00',1.22637,1.22641,1.22636,1.22636,4.85,1.22694,1.227,1.22686,1.22686,5.24,False
'2018-02-01T23:04:00',1.22634,1.22635,1.22632,1.22634,13.3,1.22685,1.22693,1.22683,1.22687,12.31,True
'2018-02-01T23:05:00',1.22634,1.22659,1.22634,1.22658,9.36,1.22685,1.22689,1.22674,1.22689,9.0,False
'2018-02-01T23:06:00',1.22659,1.22659,1.22652,1.22654,7.0,1.22688,1.22689,1.22684,1.22685,8.0,False
'2018-02-01T23:07:00',1.22651,1.22651,1.22646,1.22646,6.0,1.22683,1.22683,1.22678,1.22678,6.5,False
'2018-02-01T23:08:00',1.22647,1.22647,1.22643,1.22644,4.0,1.22677,1.22677,1.22674,1.22674,4.0,True
'2018-02-01T23:09:00',1.22644,1.22655,1.22637,1.2265,21.5,1.22675,1.22678,1.22667,1.22678,22.25,True
'2018-02-01T23:10:00',1.22652,1.22667,1.2265,1.22666,29.43,1.22677,1.2269,1.22677,1.2269,27.05,False
'2018-02-01T23:11:00',1.22666,1.22667,1.22657,1.22661,16.57,1.22689,1.22689,1.2268,1.22682,15.27,False
'2018-02-01T23:12:00',1.22662,1.22662,1.22656,1.22656,6.62,1.22682,1.22682,1.22678,1.22678,7.19,False
'2018-02-01T23:13:00',1.22656,1.22659,1.22656,1.22659,2.65,1.22681,1.22681,1.22681,1.22681,2.9,True
'2018-02-01T23:14:00',1.22666,1.22666,1.2266,1.22664,6.47,1.22681,1.22682,1.22681,1.22681,7.44,False
'2018-02-01T23:15:00',1.22664,1.22664,1.2263,1.2263,17.07,1.22681,1.22681,1.22654,1.22655,16.15,False
'2018-02-01T23:16:00',1.22634,1.22647,1.22634,1.22647,32.83,1.22655,1.22673,1.22655,1.22673,37.61,True
'2018-02-01T23:17:00',1.22648,1.22664,1.22647,1.22658,21.64,1.22673,1.22684,1.2267,1.22679,28.88,False
'2018-02-01T23:18:00',1.22657,1.22664,1.22657,1.22663,5.21,1.2268,1.22681,1.2268,1.22681,7.5,True
'2018-02-01T23:19:00',1.22662,1.22671,1.22662,1.22671,14.7,1.22681,1.22686,1.22681,1.22681,22.79,True
'2018-02-01T23:20:00',1.22671,1.22672,1.22669,1.22672,17.35,1.22682,1.22691,1.22682,1.2269,21.83,False
'2018-02-01T23:21:00',1.22672,1.22672,1.22671,1.22671,2.0,1.22691,1.22691,1.2269,1.2269,3.52,True
'2018-02-01T23:22:00',1.22669,1.22672,1.22669,1.2267,11.0,1.22691,1.22692,1.22686,1.22691,16.19,False
'2018-02-01T23:23:00',1.22668,1.22671,1.22668,1.22671,5.45,1.22691,1.22692,1.22691,1.22691,4.72,False
'2018-02-01T23:24:00',1.22669,1.2267,1.22668,1.2267,8.1,1.2269,1.22691,1.22686,1.2269,9.07,False
'2018-02-01T23:25:00',1.22668,1.22669,1.22664,1.22664,13.05,1.2269,1.22691,1.22683,1.22683,14.5,False
'2018-02-01T23:26:00',1.22664,1.22664,1.22664,1.22664,11.75,1.22684,1.22688,1.22683,1.22683,10.11,True
'2018-02-01T23:27:00',1.22668,1.22671,1.22668,1.2267,4.0,1.22683,1.22684,1.22683,1.22684,5.3,True
'2018-02-01T23:28:00',1.22671,1.22672,1.22669,1.22672,10.5,1.22684,1.22688,1.22684,1.22684,12.92,True
'2018-02-01T23:29:00',1.22669,1.22674,1.22669,1.22672,15.0,1.22684,1.22687,1.22683,1.22687,20.47,False
'2018-02-01T23:30:00',1.22671,1.22672,1.22669,1.2267,15.0,1.22687,1.22688,1.22686,1.22688,31.87,True
'2018-02-01T23:31:00',1.22671,1.22675,1.22671,1.22675,14.0,1.22688,1.22692,1.22686,1.22692,22.52,False
'2018-02-01T23:32:00',1.22673,1.22675,1.22669,1.2267,17.09,1.22689,1.22692,1.22687,1.2269,16.24,False
'2018-02-01T23:33:00',1.22669,1.22673,1.22664,1.22667,41.24,1.22689,1.22692,1.22676,1.22692,36.8,True
'2018-02-01T23:34:00',1.22667,1.22683,1.22667,1.22683,21.31,1.2269,1.22707,1.2269,1.22707,15.61,True
'2018-02-01T23:35:00',1.2269,1.2269,1.22681,1.22681,21.2,1.2271,1.2271,1.22702,1.22704,31.36,False
'2018-02-01T23:36:00',1.22682,1.22687,1.22681,1.22682,13.67,1.22704,1.2271,1.22703,1.22706,17.89,True
'2018-02-01T23:37:00',1.22681,1.22703,1.22681,1.22698,61.85,1.22709,1.22732,1.22709,1.22716,57.74,True
'2018-02-01T23:38:00',1.22699,1.22706,1.22695,1.22706,27.0,1.22719,1.22732,1.22715,1.2273,28.87,False
'2018-02-01T23:39:00',1.22705,1.22705,1.2269,1.22693,36.07,1.22727,1.22732,1.22718,1.22724,41.15,True
'2018-02-01T23:40:00',1.22694,1.22712,1.22682,1.22692,77.71,1.22724,1.22733,1.22702,1.22715,95.2,False
'2018-02-01T23:41:00',1.227,1.22704,1.2267,1.22673,185.24,1.22715,1.22726,1.22687,1.22691,139.89,False
'2018-02-01T23:42:00',1.22672,1.22686,1.22672,1.22678,95.58,1.22691,1.227,1.22685,1.22696,77.84,False
'2018-02-01T23:43:00',1.22678,1.22678,1.22674,1.22674,15.88,1.22696,1.22697,1.22689,1.2269,15.64,True
'2018-02-01T23:44:00',1.22675,1.2268,1.22674,1.22675,13.44,1.2269,1.22695,1.22689,1.22691,11.0,False
'2018-02-01T23:45:00',1.22675,1.22679,1.22674,1.22679,12.52,1.2269,1.22693,1.2269,1.22691,11.0,True
'2018-02-01T23:46:00',1.22679,1.22685,1.22679,1.22682,17.74,1.22693,1.22705,1.22693,1.22697,14.5,False
'2018-02-01T23:47:00',1.22682,1.22686,1.2268,1.22686,25.57,1.22697,1.22698,1.22695,1.22697,16.0,True
'2018-02-01T23:48:00',1.22685,1.22691,1.22683,1.2269,158.75,1.22698,1.22706,1.22695,1.22705,109.0,True
'2018-02-01T23:49:00',1.2269,1.22706,1.2269,1.22706,72.73,1.22703,1.22729,1.22702,1.22729,109.71,True
'2018-02-01T23:50:00',1.22705,1.22715,1.22705,1.22715,35.07,1.22729,1.2273,1.22729,1.22729,51.01,False
'2018-02-01T23:51:00',1.22715,1.22715,1.22706,1.22713,30.07,1.22729,1.22729,1.22726,1.22728,35.05,True
'2018-02-01T23:52:00',1.22715,1.2272,1.22711,1.22711,38.48,1.22729,1.22734,1.22728,1.22733,31.22,False
'2018-02-01T23:53:00',1.22717,1.22717,1.22717,1.22717,3.0,1.22733,1.22733,1.22733,1.22733,4.71,True
'2018-02-01T23:54:00',1.22719,1.22719,1.22708,1.22712,21.2,1.22734,1.22734,1.22723,1.22731,32.99,True
'2018-02-01T23:55:00',1.22712,1.22722,1.22712,1.22717,46.76,1.22733,1.22743,1.22732,1.22734,51.33,True
'2018-02-01T23:56:00',1.22721,1.22724,1.22714,1.22723,39.97,1.22734,1.22741,1.22734,1.22739,37.05,False
'2018-02-01T23:57:00',1.22722,1.22722,1.22714,1.22714,40.16,1.22735,1.22735,1.22729,1.22729,36.0,False
'2018-02-01T23:58:00',1.22716,1.22716,1.2271,1.22712,27.53,1.22729,1.22729,1.22725,1.22726,22.0,True
'2018-02-01T23:59:00',1.22712,1.22717,1.22708,1.22709,56.58,1.22726,1.22731,1.22723,1.22723,44.1,False
'2018-02-02T00:00:00',1.22708,1.22708,1.22677,1.22686,123.33,1.22731,1.22731,1.22695,1.22699,118.36,False
'2018-02-02T00:01:00',1.22686,1.22689,1.22678,1.22679,73.19,1.227,1.227,1.22686,1.22689,42.2,False
'2018-02-02T00:02:00',1.22676,1.22681,1.22676,1.22678,26.75,1.22687,1.22691,1.22687,1.22689,25.62,False
'2018-02-02T00:03:00',1.22676,1.22676,1.22642,1.22643,96.47,1.22688,1.22688,1.22658,1.22662,85.36,False
'2018-02-02T00:04:00',1.22642,1.22656,1.22642,1.22651,34.31,1.22662,1.22663,1.22658,1.22662,33.34,True
'2018-02-02T00:05:00',1.22649,1.22663,1.22648,1.2266,52.94,1.22664,1.22674,1.22658,1.22673,46.75,True
'2018-02-02T00:06:00',1.22662,1.22666,1.22646,1.22651,76.82,1.22675,1.22679,1.22654,1.2266,71.76,False
'2018-02-02T00:07:00',1.22651,1.22653,1.22648,1.22653,12.25,1.22658,1.22661,1.22658,1.22661,12.0,True
'2018-02-02T00:08:00',1.22653,1.22656,1.22652,1.22652,15.0,1.22662,1.22667,1.2266,1.2266,16.5,False
'2018-02-02T00:09:00',1.22652,1.22652,1.22649,1.22649,17.0,1.22659,1.22662,1.22658,1.2266,22.1,True
'2018-02-02T00:10:00',1.2265,1.22652,1.22649,1.22651,19.0,1.22661,1.22663,1.22659,1.22663,23.96,True
'2018-02-02T00:11:00',1.22651,1.22653,1.2265,1.22652,25.5,1.22664,1.22664,1.22661,1.22661,27.0,False
'2018-02-02T00:12:00',1.22653,1.22653,1.22652,1.22653,21.0,1.22661,1.22662,1.2266,1.22662,17.0,False
'2018-02-02T00:13:00',1.22653,1.22653,1.22649,1.22651,6.5,1.22661,1.22661,1.22656,1.22659,14.59,False
'2018-02-02T00:14:00',1.22649,1.2265,1.22632,1.22643,43.36,1.22656,1.22659,1.22641,1.22653,71.63,False
'2018-02-02T00:15:00',1.22643,1.22643,1.22636,1.22641,34.78,1.22654,1.22654,1.22645,1.22651,36.04,False
'2018-02-02T00:16:00',1.22643,1.22643,1.22635,1.22638,44.65,1.22651,1.22651,1.22645,1.22647,20.61,True
'2018-02-02T00:17:00',1.22644,1.22659,1.22644,1.22654,72.4,1.22651,1.22666,1.22651,1.22663,37.31,False
'2018-02-02T00:18:00',1.22654,1.22654,1.22651,1.22652,48.64,1.2266,1.22664,1.22659,1.22661,26.36,True
'2018-02-02T00:19:00',1.22655,1.22655,1.22642,1.22642,55.98,1.22666,1.22666,1.22651,1.22651,40.82,False
'2018-02-02T00:20:00',1.2264,1.22642,1.22631,1.22633,52.71,1.22651,1.22651,1.22642,1.22645,34.5,False
'2018-02-02T00:21:00',1.22633,1.22638,1.22633,1.22633,41.51,1.22645,1.22648,1.22645,1.22645,25.75,True
'2018-02-02T00:22:00',1.22633,1.22646,1.22633,1.2264,86.18,1.22645,1.22659,1.22645,1.2265,54.72,False
'2018-02-02T00:23:00',1.2264,1.22643,1.22633,1.2264,73.01,1.2265,1.22654,1.22645,1.2265,30.5,True
'2018-02-02T00:24:00',1.22639,1.22646,1.22637,1.22643,47.08,1.2265,1.22658,1.22649,1.22653,28.45,True
'2018-02-02T00:25:00',1.22643,1.22652,1.22641,1.22649,37.33,1.22653,1.22663,1.22653,1.22659,31.65,False
'2018-02-02T00:26:00',1.22648,1.22651,1.22648,1.22649,12.87,1.22659,1.22659,1.22657,1.22659,10.0,False
'2018-02-02T00:27:00',1.22649,1.22649,1.22647,1.22647,11.98,1.22659,1.22661,1.22659,1.22661,9.42,False
'2018-02-02T00:28:00',1.22648,1.22648,1.22637,1.22637,53.08,1.22655,1.22656,1.22648,1.22648,33.88,False
'2018-02-02T00:29:00',1.22637,1.22642,1.22636,1.22642,23.1,1.22649,1.22655,1.22648,1.22653,17.5,False
'2018-02-02T00:30:00',1.22642,1.22642,1.22637,1.2264,34.59,1.22652,1.22652,1.22647,1.22652,22.0,True
'2018-02-02T00:31:00',1.22641,1.22647,1.2264,1.22646,42.01,1.22652,1.22658,1.2265,1.22656,37.6,True
'2018-02-02T00:32:00',1.22646,1.2265,1.22628,1.2263,50.46,1.22658,1.22662,1.22642,1.22642,56.7,False
'2018-02-02T00:33:00',1.22628,1.22629,1.22599,1.22603,104.74,1.2264,1.22643,1.22608,1.22613,126.75,False
'2018-02-02T00:34:00',1.22603,1.22603,1.22571,1.22578,67.53,1.22612,1.22612,1.22581,1.22586,81.15,False
'2018-02-02T00:35:00',1.22576,1.22579,1.22558,1.2256,80.08,1.22586,1.2259,1.22568,1.22571,71.42,False
'2018-02-02T00:36:00',1.2256,1.22574,1.22556,1.22574,54.82,1.22572,1.22584,1.22566,1.22584,55.76,True
'2018-02-02T00:37:00',1.22583,1.22587,1.22581,1.22585,89.13,1.22588,1.22597,1.22588,1.22596,72.84,True
'2018-02-02T00:38:00',1.22585,1.2259,1.22584,1.22589,38.45,1.22595,1.226,1.22595,1.226,28.83,False
'2018-02-02T00:39:00',1.22589,1.2259,1.22589,1.22589,15.87,1.226,1.226,1.22596,1.22599,10.0,True
'2018-02-02T00:40:00',1.22589,1.22596,1.22588,1.22594,48.06,1.22601,1.22607,1.22601,1.22603,43.26,True
'2018-02-02T00:41:00',1.22594,1.22605,1.22593,1.22604,48.2,1.22603,1.22615,1.22603,1.22615,32.32,False
'2018-02-02T00:42:00',1.22604,1.22604,1.22593,1.22597,21.6,1.22613,1.22613,1.22604,1.22607,23.07,False
'2018-02-02T00:43:00',1.22599,1.22603,1.22593,1.22595,24.37,1.22609,1.22614,1.22602,1.22605,27.26,False
'2018-02-02T00:44:00',1.22595,1.22602,1.22594,1.22601,16.84,1.22605,1.22612,1.22605,1.22611,13.19,True
'2018-02-02T00:45:00',1.22602,1.22617,1.22601,1.22607,45.45,1.22611,1.22628,1.2261,1.22618,49.22,False
'2018-02-02T00:46:00',1.22606,1.22606,1.22589,1.2259,24.83,1.22615,1.22615,1.226,1.22602,32.32,False
'2018-02-02T00:47:00',1.22589,1.22602,1.22589,1.22595,44.93,1.22601,1.22607,1.22601,1.22607,34.87,False
'2018-02-02T00:48:00',1.22595,1.22595,1.22581,1.22581,43.58,1.22607,1.22607,1.22592,1.22593,28.81,False
'2018-02-02T00:49:00',1.22583,1.22595,1.22582,1.22592,37.25,1.22593,1.22606,1.22593,1.22603,53.46,True
'2018-02-02T00:50:00',1.22592,1.22597,1.22588,1.22592,52.44,1.22603,1.22606,1.22598,1.22601,35.46,False
'2018-02-02T00:51:00',1.22592,1.22592,1.22582,1.22583,43.56,1.22601,1.22601,1.22593,1.22593,44.26,False
'2018-02-02T00:52:00',1.22583,1.22583,1.22582,1.22583,4.37,1.22592,1.22592,1.22592,1.22592,3.0,True
'2018-02-02T00:53:00',1.22579,1.22588,1.22563,1.22567,52.32,1.22586,1.22596,1.22575,1.22577,55.51,True
'2018-02-02T00:54:00',1.22567,1.22592,1.22567,1.22592,62.22,1.22577,1.22603,1.22577,1.22602,53.12,True
'2018-02-02T00:55:00',1.22595,1.22605,1.22594,1.22603,56.55,1.22604,1.22616,1.22603,1.22614,84.73,False
'2018-02-02T00:56:00',1.22603,1.22604,1.22598,1.22598,26.78,1.22614,1.22616,1.22609,1.22609,30.12,False
'2018-02-02T00:57:00',1.22598,1.22603,1.22597,1.226,39.85,1.22609,1.22613,1.22606,1.22609,48.67,True
'2018-02-02T00:58:00',1.226,1.22605,1.226,1.22601,46.99,1.22608,1.22615,1.22608,1.22609,36.99,False
'2018-02-02T00:59:00',1.22601,1.22604,1.22589,1.2259,39.41,1.2261,1.22613,1.22598,1.22598,43.22,False
'2018-02-02T01:00:00',1.22589,1.22589,1.22573,1.22575,63.28,1.22598,1.226,1.22583,1.22585,87.19,True
'2018-02-02T01:01:00',1.22576,1.2259,1.22573,1.22587,65.63,1.22585,1.226,1.22582,1.22599,62.73,True
'2018-02-02T01:02:00',1.22585,1.22604,1.22582,1.22604,39.67,1.22593,1.22615,1.22592,1.22615,38.45,True
'2018-02-02T01:03:00',1.22603,1.22626,1.22603,1.22618,52.6,1.22615,1.22637,1.22615,1.22628,32.83,True
'2018-02-02T01:04:00',1.22619,1.2263,1.22619,1.22628,20.23,1.22628,1.2264,1.22628,1.2264,35.4,False
'2018-02-02T01:05:00',1.22628,1.22628,1.22617,1.22618,23.42,1.22639,1.22639,1.22628,1.22628,26.93,False
'2018-02-02T01:06:00',1.22616,1.22627,1.22612,1.22626,74.92,1.22626,1.22639,1.22621,1.22636,49.86,True
'2018-02-02T01:07:00',1.22624,1.22636,1.22624,1.22635,38.62,1.22636,1.22644,1.22636,1.22644,24.03,True
'2018-02-02T01:08:00',1.22636,1.22646,1.22629,1.22644,49.75,1.22644,1.22651,1.22636,1.22651,49.61,True
'2018-02-02T01:09:00',1.22642,1.22662,1.22638,1.2266,98.7,1.22646,1.2267,1.22646,1.22669,94.9,True
'2018-02-02T01:10:00',1.22661,1.22673,1.22656,1.22659,79.47,1.22669,1.22682,1.22665,1.22669,83.45,False
'2018-02-02T01:11:00',1.22658,1.22665,1.22651,1.22658,43.81,1.22668,1.22675,1.2266,1.22667,39.23,True
'2018-02-02T01:12:00',1.2266,1.22672,1.22658,1.22667,124.33,1.22667,1.22682,1.22667,1.22676,105.41,False
'2018-02-02T01:13:00',1.22666,1.22672,1.22664,1.22671,26.63,1.22676,1.2268,1.22675,1.2268,22.24,True
'2018-02-02T01:14:00',1.22671,1.22673,1.22664,1.22664,51.44,1.2268,1.22682,1.22674,1.22674,23.0,False
'2018-02-02T01:15:00',1.22664,1.22666,1.22657,1.22665,39.31,1.22674,1.22676,1.22666,1.22674,41.11,True
'2018-02-02T01:16:00',1.22665,1.2267,1.22664,1.2267,19.33,1.22673,1.2268,1.22673,1.2268,18.5,True
'2018-02-02T01:17:00',1.2267,1.22673,1.22668,1.22671,31.16,1.2268,1.22683,1.22677,1.22682,26.0,False
'2018-02-02T01:18:00',1.2267,1.2267,1.22664,1.22664,34.5,1.22679,1.2268,1.22675,1.22675,18.75,False
'2018-02-02T01:19:00',1.22663,1.22663,1.22656,1.22656,98.98,1.22673,1.22673,1.22666,1.22666,50.82,True
'2018-02-02T01:20:00',1.22656,1.22671,1.22653,1.22665,90.87,1.22667,1.22681,1.22662,1.22676,55.81,False
'2018-02-02T01:21:00',1.22668,1.22671,1.22663,1.22665,37.45,1.22675,1.2268,1.22674,1.22675,26.61,True
'2018-02-02T01:22:00',1.22665,1.22672,1.22665,1.22671,60.39,1.22676,1.22681,1.22675,1.22681,27.1,True
'2018-02-02T01:23:00',1.22672,1.2268,1.22671,1.2268,49.46,1.22681,1.2269,1.22681,1.22689,40.25,True
'2018-02-02T01:24:00',1.2268,1.22689,1.22678,1.22689,67.22,1.2269,1.227,1.22685,1.227,80.73,True
'2018-02-02T01:25:00',1.22691,1.22698,1.2269,1.22697,94.69,1.227,1.22707,1.22698,1.22706,98.17,False
'2018-02-02T01:26:00',1.22695,1.22695,1.22688,1.22688,50.83,1.22699,1.22699,1.22697,1.22698,35.03,True
'2018-02-02T01:27:00',1.22688,1.2271,1.22688,1.22703,97.31,1.22697,1.2272,1.22697,1.22712,68.51,False
'2018-02-02T01:28:00',1.22701,1.22701,1.2269,1.22692,31.88,1.22713,1.22713,1.22701,1.22703,36.69,False
'2018-02-02T01:29:00',1.2269,1.22694,1.22686,1.22689,62.3,1.227,1.22705,1.22699,1.227,57.03,False
'2018-02-02T01:30:00',1.22688,1.22688,1.22672,1.22672,73.72,1.227,1.227,1.22685,1.22685,91.05,False
'2018-02-02T01:31:00',1.22672,1.22672,1.22661,1.22661,44.77,1.22685,1.22685,1.22672,1.22673,40.69,False
'2018-02-02T01:32:00',1.2266,1.22666,1.2264,1.22642,124.93,1.22671,1.22677,1.22651,1.22652,143.9,False
'2018-02-02T01:33:00',1.22641,1.22645,1.22627,1.22634,79.28,1.22652,1.22657,1.22639,1.22646,67.84,False
'2018-02-02T01:34:00',1.22634,1.22636,1.22616,1.22625,95.45,1.22645,1.22647,1.22628,1.22637,57.96,False
'2018-02-02T01:35:00',1.22626,1.22637,1.22623,1.22633,73.61,1.22637,1.22644,1.22634,1.22643,47.12,False
'2018-02-02T01:36:00',1.22633,1.22635,1.22633,1.22633,22.76,1.22644,1.22646,1.22644,1.22645,19.62,True
'2018-02-02T01:37:00',1.22633,1.22652,1.2263,1.22647,51.33,1.22644,1.22658,1.22643,1.22657,55.75,False
'2018-02-02T01:38:00',1.22647,1.22649,1.22645,1.22645,25.97,1.22656,1.22659,1.22653,1.22653,33.58,False
'2018-02-02T01:39:00',1.22645,1.22647,1.22626,1.2264,107.25,1.22655,1.22659,1.22637,1.2265,84.38,False
'2018-02-02T01:40:00',1.2264,1.22646,1.22636,1.22644,42.34,1.2265,1.22656,1.22645,1.22655,32.92,False
'2018-02-02T01:41:00',1.22645,1.22645,1.22635,1.22635,35.19,1.22656,1.22656,1.22646,1.22648,30.02,False
'2018-02-02T01:42:00',1.22635,1.22635,1.22628,1.22634,24.61,1.22647,1.22647,1.22641,1.22645,24.01,True
'2018-02-02T01:43:00',1.22634,1.2264,1.22634,1.22636,36.97,1.22645,1.2265,1.22643,1.22644,46.13,True
'2018-02-02T01:44:00',1.22636,1.22646,1.22631,1.22631,50.59,1.22644,1.22652,1.2264,1.2264,51.42,False
'2018-02-02T01:45:00',1.22631,1.22632,1.22628,1.2263,69.63,1.2264,1.22641,1.22635,1.2264,49.65,False
'2018-02-02T01:46:00',1.22628,1.22631,1.22626,1.22629,33.87,1.2264,1.22641,1.22636,1.22636,31.99,False
'2018-02-02T01:47:00',1.22629,1.22629,1.2262,1.22623,58.73,1.22637,1.22638,1.22628,1.22632,57.57,False
'2018-02-02T01:48:00',1.22624,1.22624,1.22612,1.2262,34.89,1.22631,1.22632,1.22623,1.22631,31.83,True
'2018-02-02T01:49:00',1.2262,1.22627,1.22613,1.22617,101.55,1.22631,1.22637,1.22624,1.22626,97.04,False
'2018-02-02T01:50:00',1.22613,1.22622,1.22612,1.2262,89.9,1.22624,1.22633,1.22623,1.22631,76.15,False
'2018-02-02T01:51:00',1.2262,1.2262,1.22613,1.22614,45.42,1.22631,1.22631,1.22623,1.22625,40.72,True
'2018-02-02T01:52:00',1.22615,1.22628,1.22614,1.22625,71.93,1.22625,1.22636,1.22623,1.22633,84.71,True
'2018-02-02T01:53:00',1.22625,1.22653,1.22624,1.22652,98.66,1.22632,1.22663,1.22632,1.22661,111.18,True
'2018-02-02T01:54:00',1.22653,1.22668,1.22647,1.22659,101.55,1.22662,1.22677,1.22655,1.22668,123.85,True
'2018-02-02T01:55:00',1.22659,1.22669,1.22658,1.22658,91.06,1.22671,1.22677,1.22665,1.22665,112.98,True
'2018-02-02T01:56:00',1.22662,1.22674,1.22662,1.22667,61.34,1.22666,1.22683,1.22666,1.22675,81.63,False
'2018-02-02T01:57:00',1.22666,1.22671,1.22666,1.22668,45.87,1.22675,1.22678,1.22673,1.22675,67.71,True
'2018-02-02T01:58:00',1.22668,1.22672,1.22668,1.22668,26.74,1.22676,1.22681,1.22676,1.22676,46.58,True
'2018-02-02T01:59:00',1.2267,1.22677,1.2267,1.22675,39.03,1.22678,1.22685,1.22678,1.22684,72.6,True
'2018-02-02T02:00:00',1.22676,1.22698,1.22676,1.22698,74.61,1.22684,1.22706,1.22684,1.22706,110.62,True
'2018-02-02T02:01:00',1.22698,1.22704,1.22688,1.22688,50.74,1.22705,1.22712,1.22697,1.22697,67.65,False
'2018-02-02T02:02:00',1.22688,1.22688,1.22668,1.22674,66.69,1.22694,1.22696,1.22678,1.22683,68.87,True
'2018-02-02T02:03:00',1.22675,1.22697,1.22675,1.22691,75.5,1.22684,1.22709,1.22684,1.22702,73.09,True
'2018-02-02T02:04:00',1.22693,1.22711,1.22693,1.22706,118.16,1.22704,1.22721,1.22704,1.22717,106.03,True
'2018-02-02T02:05:00',1.22706,1.22712,1.22699,1.22701,84.68,1.22715,1.22722,1.22708,1.22709,84.41,True
'2018-02-02T02:06:00',1.22702,1.22713,1.22681,1.22681,97.25,1.22713,1.22721,1.22692,1.22693,115.19,False
'2018-02-02T02:07:00',1.22681,1.22687,1.22675,1.22678,55.45,1.22693,1.22696,1.22684,1.2269,60.35,True
'2018-02-02T02:08:00',1.22678,1.22704,1.22678,1.22704,81.49,1.2269,1.22715,1.22687,1.22715,84.65,True
'2018-02-02T02:09:00',1.22704,1.22709,1.22696,1.22705,51.18,1.22711,1.22717,1.22705,1.22714,53.09,True
'2018-02-02T02:10:00',1.22705,1.2277,1.22705,1.22761,311.48,1.22716,1.22781,1.22716,1.22774,313.01,True
'2018-02-02T02:11:00',1.2276,1.22782,1.22732,1.22776,320.33,1.2277,1.22796,1.22745,1.22791,343.29,False
'2018-02-02T02:12:00',1.22776,1.22778,1.22741,1.22741,204.5,1.22791,1.22791,1.22753,1.22755,185.53,False
'2018-02-02T02:13:00',1.22742,1.22757,1.22735,1.22753,188.26,1.22756,1.22768,1.22748,1.22764,181.62,True
'2018-02-02T02:14:00',1.22751,1.22771,1.22751,1.22757,236.38,1.22762,1.2278,1.22762,1.22766,252.4,False
'2018-02-02T02:15:00',1.22752,1.22757,1.22732,1.22732,197.08,1.22762,1.22767,1.22746,1.22746,260.65,False
'2018-02-02T02:16:00',1.22733,1.22741,1.22711,1.22734,213.4,1.22746,1.22752,1.22724,1.22748,169.18,True
'2018-02-02T02:17:00',1.22733,1.22749,1.22726,1.22731,176.55,1.22746,1.22764,1.22739,1.22744,197.88,True
'2018-02-02T02:18:00',1.22732,1.22756,1.22724,1.2275,186.24,1.22745,1.22768,1.22737,1.22763,158.88,True
'2018-02-02T02:19:00',1.22751,1.22762,1.22747,1.22747,153.26,1.22763,1.22774,1.22759,1.22759,150.06,False
'2018-02-02T02:20:00',1.22745,1.22745,1.22727,1.22727,182.14,1.22756,1.22756,1.22737,1.22737,169.1,True
'2018-02-02T02:21:00',1.22727,1.22745,1.22727,1.22743,189.39,1.22736,1.22757,1.22736,1.22756,159.54,True
'2018-02-02T02:22:00',1.22743,1.22748,1.22731,1.22732,84.24,1.22756,1.22759,1.22742,1.22742,70.06,False
'2018-02-02T02:23:00',1.22731,1.22739,1.22715,1.22716,209.57,1.22741,1.22749,1.22728,1.22728,124.86,False
'2018-02-02T02:24:00',1.22714,1.22722,1.22686,1.22696,218.71,1.22725,1.22734,1.22699,1.22708,188.85,False
'2018-02-02T02:25:00',1.22696,1.22701,1.22687,1.22692,80.68,1.22708,1.22712,1.22699,1.22705,136.5,False
'2018-02-02T02:26:00',1.22692,1.22693,1.2268,1.22684,102.23,1.22704,1.22705,1.22691,1.22695,150.32,False
'2018-02-02T02:27:00',1.22683,1.22689,1.22678,1.22678,123.67,1.22696,1.22701,1.22689,1.2269,171.56,False
'2018-02-02T02:28:00',1.22676,1.2268,1.22657,1.22658,187.13,1.22685,1.2269,1.22668,1.22668,210.04,False
'2018-02-02T02:29:00',1.22659,1.22666,1.22617,1.2262,233.96,1.22668,1.22675,1.22632,1.22633,300.5,False
'2018-02-02T02:30:00',1.22626,1.2265,1.22612,1.22648,205.54,1.22638,1.2266,1.22626,1.22659,234.0,True
'2018-02-02T02:31:00',1.22648,1.22663,1.22645,1.2266,93.26,1.22661,1.22673,1.22655,1.22671,213.28,True
'2018-02-02T02:32:00',1.2266,1.22673,1.22652,1.22655,133.79,1.2267,1.22684,1.22663,1.22668,207.77,True
'2018-02-02T02:33:00',1.22655,1.22686,1.22655,1.22679,182.71,1.22667,1.22699,1.22667,1.2269,217.0,False
'2018-02-02T02:34:00',1.22679,1.22684,1.22673,1.22678,139.47,1.22691,1.22697,1.22683,1.22689,151.7,True
'2018-02-02T02:35:00',1.22678,1.22696,1.22673,1.22688,125.46,1.22689,1.22708,1.22686,1.227,108.56,True
'2018-02-02T02:36:00',1.2269,1.22708,1.2269,1.22708,145.21,1.227,1.22718,1.227,1.22716,127.5,True
'2018-02-02T02:37:00',1.22708,1.2273,1.22708,1.22722,263.89,1.22718,1.2274,1.22717,1.22735,210.52,True
'2018-02-02T02:38:00',1.22723,1.22733,1.22711,1.22723,73.83,1.22735,1.22743,1.22721,1.22734,56.04,True
'2018-02-02T02:39:00',1.22723,1.22743,1.22723,1.22732,214.4,1.22734,1.22754,1.22734,1.22743,180.44,True
'2018-02-02T02:40:00',1.22734,1.22752,1.22734,1.22741,125.71,1.22743,1.22764,1.22743,1.22752,125.52,True
'2018-02-02T02:41:00',1.22741,1.22768,1.22735,1.22758,221.22,1.22751,1.22781,1.22746,1.22772,196.92,False
'2018-02-02T02:42:00',1.22759,1.22765,1.22749,1.22754,136.39,1.22773,1.22778,1.22758,1.22763,152.31,True
'2018-02-02T02:43:00',1.22753,1.22779,1.22752,1.22776,200.2,1.22764,1.22789,1.22763,1.22789,164.68,True
'2018-02-02T02:44:00',1.22776,1.22792,1.22771,1.22792,165.01,1.22789,1.22803,1.22782,1.22802,185.31,False
'2018-02-02T02:45:00',1.22791,1.22791,1.22766,1.22789,262.1,1.22797,1.22802,1.22777,1.22797,220.35,True
'2018-02-02T02:46:00',1.22785,1.22796,1.22782,1.22786,121.54,1.22795,1.22804,1.2279,1.22795,61.99,False
'2018-02-02T02:47:00',1.22788,1.2279,1.22784,1.22784,93.64,1.22795,1.22798,1.22791,1.22793,35.6,True
'2018-02-02T02:48:00',1.22784,1.22801,1.22783,1.22791,86.33,1.22794,1.22812,1.22793,1.22799,75.64,False
'2018-02-02T02:49:00',1.22789,1.22799,1.22783,1.22797,92.84,1.22797,1.22807,1.22791,1.22807,55.64,True
'2018-02-02T02:50:00',1.22795,1.22801,1.22788,1.22789,111.91,1.22806,1.22811,1.22798,1.228,58.42,False
'2018-02-02T02:51:00',1.2279,1.22798,1.22778,1.22793,89.41,1.22798,1.22809,1.22789,1.22803,91.41,False
'2018-02-02T02:52:00',1.22792,1.22793,1.2278,1.2278,88.86,1.22802,1.22804,1.22791,1.22792,79.89,False
'2018-02-02T02:53:00',1.2278,1.22785,1.22761,1.22765,126.95,1.22793,1.22796,1.22773,1.22779,153.33,False
'2018-02-02T02:54:00',1.22768,1.22781,1.22749,1.22752,142.05,1.22779,1.22794,1.22761,1.22765,197.27,False
'2018-02-02T02:55:00',1.22752,1.22776,1.22752,1.22757,153.74,1.22764,1.22788,1.22764,1.22768,169.7,True
'2018-02-02T02:56:00',1.22753,1.22796,1.2275,1.2279,147.86,1.22766,1.22803,1.2276,1.228,157.65,False
'2018-02-02T02:57:00',1.22789,1.22791,1.22783,1.22787,67.4,1.228,1.22801,1.22791,1.22798,71.11,True
'2018-02-02T02:58:00',1.22787,1.22792,1.22775,1.22779,59.44,1.22797,1.22801,1.22786,1.22789,78.5,False
'2018-02-02T02:59:00',1.22779,1.22779,1.22751,1.22751,138.45,1.2279,1.2279,1.2276,1.2276,127.97,False
'2018-02-02T03:00:00',1.22752,1.22764,1.22752,1.2276,74.22,1.2276,1.22774,1.2276,1.2277,78.59,True
'2018-02-02T03:01:00',1.2276,1.22773,1.22757,1.22763,124.84,1.22771,1.22786,1.22769,1.22774,104.19,False
'2018-02-02T03:02:00',1.22761,1.22766,1.22754,1.22756,82.86,1.22771,1.22777,1.22764,1.22767,89.47,True
'2018-02-02T03:03:00',1.22756,1.22788,1.22755,1.22786,118.21,1.22768,1.22801,1.22768,1.22798,137.28,False
'2018-02-02T03:04:00',1.22785,1.22787,1.22776,1.22787,78.16,1.22795,1.22797,1.22787,1.22797,74.01,True
'2018-02-02T03:05:00',1.22786,1.22799,1.22785,1.22795,83.79,1.22797,1.22812,1.22794,1.22806,84.77,True
'2018-02-02T03:06:00',1.22795,1.22806,1.22791,1.22792,125.75,1.22805,1.22818,1.22802,1.22804,117.84,False
'2018-02-02T03:07:00',1.22792,1.22801,1.22777,1.22789,126.83,1.22804,1.22809,1.22788,1.22801,151.66,False
'2018-02-02T03:08:00',1.22789,1.22789,1.2276,1.22763,155.41,1.22801,1.22801,1.2277,1.22773,144.08,False
'2018-02-02T03:09:00',1.22763,1.22763,1.22737,1.22746,129.44,1.22774,1.22774,1.22747,1.22756,71.43,True
'2018-02-02T03:10:00',1.22751,1.22764,1.22747,1.22762,88.92,1.22756,1.22775,1.22756,1.22774,94.27,True
'2018-02-02T03:11:00',1.22762,1.22765,1.22755,1.22763,54.56,1.22773,1.22776,1.22761,1.22774,61.71,False
'2018-02-02T03:12:00',1.22763,1.22763,1.22746,1.22746,33.66,1.22773,1.22773,1.22756,1.22757,28.9,False
'2018-02-02T03:13:00',1.22746,1.22751,1.2274,1.22749,48.84,1.22758,1.22762,1.22749,1.22762,53.24,True
'2018-02-02T03:14:00',1.22752,1.22767,1.22752,1.22766,96.72,1.22762,1.22778,1.22762,1.22778,84.97,True
'2018-02-02T03:15:00',1.22766,1.22777,1.22763,1.22775,79.27,1.22778,1.22787,1.22773,1.22785,70.44,True
'2018-02-02T03:16:00',1.22776,1.22798,1.22776,1.22797,135.21,1.22785,1.22809,1.22784,1.22808,116.71,True
'2018-02-02T03:17:00',1.22797,1.22813,1.22792,1.22798,137.99,1.22808,1.22825,1.22802,1.22808,99.86,False
'2018-02-02T03:18:00',1.22801,1.22812,1.22795,1.22796,93.1,1.2281,1.2282,1.22806,1.22807,79.04,True
'2018-02-02T03:19:00',1.22798,1.22816,1.22798,1.22816,55.45,1.2281,1.22827,1.22809,1.22827,62.86,False
'2018-02-02T03:20:00',1.22814,1.22814,1.22798,1.228,92.42,1.22824,1.22824,1.22808,1.2281,85.92,False
'2018-02-02T03:21:00',1.22799,1.22804,1.22776,1.22776,131.81,1.2281,1.22815,1.22787,1.22787,105.53,False
'2018-02-02T03:22:00',1.2278,1.22788,1.22773,1.22777,104.0,1.2279,1.228,1.22784,1.22786,90.6,False
'2018-02-02T03:23:00',1.22775,1.2278,1.22769,1.22771,55.96,1.22785,1.2279,1.22778,1.22782,75.37,False
'2018-02-02T03:24:00',1.22769,1.22772,1.22762,1.22763,78.84,1.22781,1.22781,1.22772,1.22775,102.26,True
'2018-02-02T03:25:00',1.22766,1.22775,1.22763,1.22769,66.55,1.22776,1.22786,1.22773,1.22778,71.2,False
'2018-02-02T03:26:00',1.2277,1.22775,1.22769,1.22769,77.66,1.2278,1.22786,1.22778,1.22779,61.68,True
'2018-02-02T03:27:00',1.22768,1.22776,1.22766,1.22776,117.48,1.22779,1.22787,1.22776,1.22787,105.34,True
'2018-02-02T03:28:00',1.22776,1.22778,1.22773,1.22774,26.89,1.22787,1.22789,1.22785,1.22785,30.53,True
'2018-02-02T03:29:00',1.22774,1.2278,1.2277,1.2277,45.08,1.22785,1.22791,1.2278,1.2278,46.43,False
'2018-02-02T03:30:00',1.22768,1.2277,1.22761,1.22769,78.58,1.2278,1.2278,1.22771,1.22778,132.39,False
'2018-02-02T03:31:00',1.22768,1.22768,1.22753,1.22757,89.12,1.22779,1.22779,1.22761,1.22764,104.44,False
'2018-02-02T03:32:00',1.22756,1.22758,1.22744,1.22746,55.03,1.22764,1.22767,1.22755,1.22756,54.16,False
'2018-02-02T03:33:00',1.22746,1.22747,1.22744,1.22745,31.92,1.22756,1.22757,1.22754,1.22756,51.04,True
'2018-02-02T03:34:00',1.22746,1.22751,1.22738,1.22738,39.55,1.22756,1.22763,1.22746,1.22749,41.66,True
'2018-02-02T03:35:00',1.22738,1.22757,1.22738,1.22749,121.26,1.22748,1.22767,1.22748,1.22759,96.51,True
'2018-02-02T03:36:00',1.2275,1.22767,1.2275,1.22763,177.63,1.22758,1.22777,1.22758,1.22774,93.35,True
'2018-02-02T03:37:00',1.22763,1.22773,1.22762,1.22762,67.55,1.22774,1.22782,1.22773,1.22774,53.69,False
'2018-02-02T03:38:00',1.22761,1.22762,1.22754,1.22754,68.94,1.22772,1.22773,1.22764,1.22764,41.81,False
'2018-02-02T03:39:00',1.22754,1.22759,1.22751,1.22756,32.54,1.22764,1.2277,1.22762,1.22767,21.99,False
'2018-02-02T03:40:00',1.22755,1.22755,1.22746,1.22746,65.77,1.22765,1.22765,1.22758,1.22758,53.68,True
'2018-02-02T03:41:00',1.22752,1.22755,1.22732,1.22737,138.8,1.22759,1.22767,1.22743,1.22748,116.12,False
'2018-02-02T03:42:00',1.22736,1.22738,1.22732,1.22738,64.04,1.22747,1.22749,1.22742,1.22749,75.17,True
'2018-02-02T03:43:00',1.22737,1.22752,1.22732,1.22749,55.62,1.22747,1.22763,1.22743,1.2276,33.35,True
'2018-02-02T03:44:00',1.22749,1.22757,1.22748,1.2275,72.31,1.22761,1.22768,1.22757,1.22763,56.2,True
'2018-02-02T03:45:00',1.22753,1.22763,1.22753,1.2276,53.72,1.22764,1.22773,1.22763,1.2277,33.28,True
'2018-02-02T03:46:00',1.2276,1.22771,1.2276,1.22767,76.95,1.2277,1.22782,1.2277,1.22777,50.7,True
'2018-02-02T03:47:00',1.22766,1.22775,1.22766,1.22773,105.4,1.22777,1.22785,1.22777,1.22783,79.64,True
'2018-02-02T03:48:00',1.22773,1.22828,1.2277,1.22814,233.11,1.22783,1.22835,1.2278,1.22825,218.81,False
'2018-02-02T03:49:00',1.22814,1.22827,1.22801,1.22806,229.07,1.22825,1.22836,1.22811,1.22815,213.86,False
'2018-02-02T03:50:00',1.22805,1.22817,1.22803,1.22809,73.57,1.22818,1.22824,1.22814,1.2282,82.98,True
'2018-02-02T03:51:00',1.22808,1.22827,1.22804,1.22827,76.94,1.22817,1.22833,1.22812,1.22833,112.68,True
'2018-02-02T03:52:00',1.22824,1.22845,1.22821,1.22835,179.78,1.22829,1.22853,1.22827,1.22844,242.51,True
'2018-02-02T03:53:00',1.22835,1.22865,1.22834,1.22863,234.75,1.22842,1.22873,1.22842,1.22873,206.46,False
'2018-02-02T03:54:00',1.22863,1.22864,1.22831,1.22836,151.2,1.22871,1.22871,1.22842,1.22847,156.33,False
'2018-02-02T03:55:00',1.22838,1.22843,1.22832,1.22838,112.59,1.22849,1.22854,1.22843,1.22848,84.02,False
'2018-02-02T03:56:00',1.22835,1.22837,1.22827,1.22827,82.11,1.22848,1.22848,1.22838,1.22838,110.82,True
'2018-02-02T03:57:00',1.22827,1.22842,1.22822,1.22842,103.11,1.22839,1.22853,1.22832,1.22853,152.86,False
'2018-02-02T03:58:00',1.22841,1.22841,1.22817,1.2282,60.55,1.2285,1.2285,1.22827,1.22832,108.82,False
'2018-02-02T03:59:00',1.22822,1.22826,1.22816,1.22822,74.93,1.22832,1.22836,1.22825,1.22829,107.41,True
'2018-02-02T04:00:00',1.22822,1.22836,1.22808,1.22831,154.09,1.2283,1.22844,1.22818,1.22842,238.2,True
'2018-02-02T04:01:00',1.22831,1.22844,1.22824,1.22837,74.25,1.22842,1.22852,1.22834,1.22848,77.58,False
'2018-02-02T04:02:00',1.22837,1.22842,1.22833,1.22841,84.19,1.22848,1.2285,1.22841,1.2285,99.67,False
'2018-02-02T04:03:00',1.2284,1.2284,1.22823,1.22838,85.93,1.22851,1.22851,1.22834,1.22848,86.24,False
'2018-02-02T04:04:00',1.22839,1.2284,1.22829,1.22829,49.68,1.2285,1.22851,1.22839,1.22839,57.85,False
'2018-02-02T04:05:00',1.2283,1.22835,1.22824,1.22824,89.42,1.22841,1.22845,1.22835,1.22835,122.08,False
'2018-02-02T04:06:00',1.22824,1.22825,1.22815,1.22825,80.22,1.22834,1.22836,1.22825,1.22836,75.01,True
'2018-02-02T04:07:00',1.22825,1.22832,1.22823,1.2283,57.55,1.22835,1.22841,1.22833,1.2284,60.35,True
'2018-02-02T04:08:00',1.22833,1.22838,1.22829,1.2283,81.82,1.22843,1.22849,1.22839,1.2284,78.78,False
'2018-02-02T04:09:00',1.2283,1.2283,1.22822,1.22826,67.38,1.2284,1.2284,1.2283,1.22837,51.9,False
'2018-02-02T04:10:00',1.22827,1.2283,1.22822,1.22825,53.8,1.22837,1.22838,1.22831,1.22834,28.08,True
'2018-02-02T04:11:00',1.22827,1.2283,1.22821,1.22821,60.37,1.22836,1.22839,1.22831,1.22831,35.28,False
'2018-02-02T04:12:00',1.22822,1.22829,1.22822,1.22823,61.61,1.22831,1.22837,1.22831,1.22834,29.0,True
'2018-02-02T04:13:00',1.22823,1.22837,1.22815,1.22834,110.38,1.22833,1.22846,1.22826,1.22845,60.69,True
'2018-02-02T04:14:00',1.22833,1.22839,1.22829,1.22837,85.3,1.22843,1.22846,1.22836,1.22846,43.15,False
'2018-02-02T04:15:00',1.22838,1.22838,1.22822,1.22824,127.5,1.22846,1.22847,1.22833,1.22836,50.41,False
'2018-02-02T04:16:00',1.22824,1.22825,1.22807,1.22807,70.66,1.22836,1.22836,1.22817,1.22817,41.28,False
'2018-02-02T04:17:00',1.22807,1.22807,1.22786,1.2279,98.08,1.22817,1.22817,1.22796,1.22801,59.58,False
'2018-02-02T04:18:00',1.22791,1.22804,1.2279,1.228,66.37,1.22801,1.22814,1.22801,1.2281,49.75,False
'2018-02-02T04:19:00',1.22798,1.228,1.22782,1.22783,75.13,1.22806,1.22811,1.22792,1.22793,118.11,False
'2018-02-02T04:20:00',1.22783,1.22799,1.22778,1.2279,90.76,1.22793,1.2281,1.22785,1.22799,69.86,True
'2018-02-02T04:21:00',1.22791,1.22806,1.22782,1.22804,79.85,1.22799,1.22817,1.22791,1.22815,45.85,False
'2018-02-02T04:22:00',1.22806,1.22806,1.22798,1.22804,105.62,1.22816,1.22817,1.22808,1.22815,78.06,True
'2018-02-02T04:23:00',1.22804,1.22806,1.22799,1.22805,83.59,1.22815,1.22818,1.22809,1.22816,62.31,True
'2018-02-02T04:24:00',1.22803,1.22811,1.228,1.22807,29.86,1.22815,1.22818,1.22812,1.22818,23.39,True
'2018-02-02T04:25:00',1.22808,1.22821,1.22806,1.22815,114.84,1.2282,1.22832,1.22817,1.22826,108.86,True
'2018-02-02T04:26:00',1.22815,1.22822,1.22806,1.22821,75.7,1.22826,1.22834,1.22817,1.22832,80.56,True
'2018-02-02T04:27:00',1.2282,1.22827,1.22815,1.22825,79.03,1.22831,1.22839,1.22825,1.22838,49.38,True
'2018-02-02T04:28:00',1.22823,1.22829,1.22822,1.22829,68.25,1.22835,1.2284,1.22832,1.2284,41.94,True
'2018-02-02T04:29:00',1.22829,1.22833,1.22821,1.22829,94.52,1.2284,1.22844,1.22832,1.2284,73.78,False
'2018-02-02T04:30:00',1.22827,1.22828,1.22815,1.22819,80.82,1.2284,1.2284,1.22826,1.22831,65.27,False
'2018-02-02T04:31:00',1.22819,1.22821,1.22808,1.22808,45.97,1.22831,1.22832,1.22819,1.22819,87.68,False
'2018-02-02T04:32:00',1.22808,1.22808,1.22799,1.22799,41.36,1.22819,1.22819,1.22812,1.22812,59.93,False
'2018-02-02T04:33:00',1.22802,1.22803,1.22786,1.22796,67.4,1.22812,1.22814,1.22797,1.22809,80.55,True
'2018-02-02T04:34:00',1.22798,1.22804,1.22794,1.22803,38.78,1.22809,1.22815,1.22806,1.22815,39.9,True
'2018-02-02T04:35:00',1.22805,1.22815,1.22805,1.22812,73.56,1.22816,1.22826,1.22816,1.22824,46.81,False
'2018-02-02T04:36:00',1.22812,1.22812,1.2281,1.22811,28.1,1.22823,1.22823,1.2282,1.22822,17.17,True
'2018-02-02T04:37:00',1.22811,1.22823,1.22811,1.22822,30.57,1.22823,1.22834,1.22823,1.22834,25.86,True
'2018-02-02T04:38:00',1.22822,1.22829,1.22818,1.22829,84.93,1.22834,1.2284,1.22829,1.2284,66.79,True
'2018-02-02T04:39:00',1.2283,1.22834,1.22827,1.22831,73.42,1.22841,1.22845,1.22837,1.2284,48.96,False
'2018-02-02T04:40:00',1.22829,1.22831,1.2282,1.22821,43.6,1.2284,1.22841,1.2283,1.22831,54.53,False
'2018-02-02T04:41:00',1.22821,1.22829,1.22821,1.22829,51.28,1.22831,1.2284,1.22831,1.2284,59.95,True
'2018-02-02T04:42:00',1.2283,1.22831,1.22816,1.22817,83.96,1.2284,1.22841,1.22828,1.22828,80.89,False
'2018-02-02T04:43:00',1.22817,1.22818,1.22807,1.22807,66.81,1.22829,1.2283,1.22817,1.22819,73.03,False
'2018-02-02T04:44:00',1.22807,1.22812,1.228,1.228,71.62,1.22819,1.22824,1.2281,1.2281,72.99,False
'2018-02-02T04:45:00',1.22801,1.22806,1.22794,1.228,61.51,1.2281,1.22816,1.22803,1.22811,49.38,False
'2018-02-02T04:46:00',1.228,1.228,1.2279,1.22793,36.18,1.22811,1.22811,1.228,1.22804,34.84,False
'2018-02-02T04:47:00',1.22793,1.22798,1.22792,1.22797,80.27,1.22804,1.22808,1.22802,1.22808,34.5,True
'2018-02-02T04:48:00',1.22798,1.22803,1.22796,1.22798,43.94,1.22808,1.22813,1.22807,1.22807,43.96,False
'2018-02-02T04:49:00',1.22797,1.22803,1.22796,1.22796,55.4,1.22809,1.22813,1.22806,1.22806,49.27,False
'2018-02-02T04:50:00',1.22797,1.22801,1.22797,1.228,25.77,1.22808,1.22813,1.22807,1.22809,31.52,True
'2018-02-02T04:51:00',1.22798,1.22806,1.22798,1.22799,50.13,1.22809,1.22816,1.22808,1.22809,72.74,True
'2018-02-02T04:52:00',1.228,1.22807,1.22794,1.22799,32.29,1.2281,1.22817,1.22805,1.22808,42.83,False
'2018-02-02T04:53:00',1.22798,1.228,1.22794,1.22795,19.07,1.22807,1.22808,1.22804,1.22804,23.16,False
'2018-02-02T04:54:00',1.22792,1.22793,1.22776,1.22781,47.45,1.22802,1.22802,1.22784,1.2279,58.96,False
'2018-02-02T04:55:00',1.22781,1.22785,1.22767,1.22771,45.28,1.2279,1.22794,1.22775,1.22777,76.16,False
'2018-02-02T04:56:00',1.22771,1.22784,1.22771,1.22784,26.99,1.22778,1.22791,1.22778,1.22791,34.81,True
'2018-02-02T04:57:00',1.22783,1.22785,1.22776,1.22776,43.09,1.2279,1.22792,1.22784,1.22784,48.34,False
'2018-02-02T04:58:00',1.22777,1.22777,1.22764,1.22764,50.7,1.22785,1.22785,1.22772,1.22772,63.24,False
'2018-02-02T04:59:00',1.22763,1.22763,1.22742,1.22744,94.84,1.22771,1.22771,1.22748,1.22753,139.33,False
'2018-02-02T05:00:00',1.22744,1.22753,1.22742,1.22746,87.76,1.22753,1.22762,1.2275,1.22756,87.52,True
'2018-02-02T05:01:00',1.22746,1.22767,1.22745,1.22767,23.23,1.22756,1.22779,1.22756,1.22779,30.69,True
'2018-02-02T05:02:00',1.22767,1.22771,1.2276,1.22768,70.29,1.22779,1.22779,1.2277,1.22777,54.49,False
'2018-02-02T05:03:00',1.22768,1.22768,1.22766,1.22767,19.62,1.22776,1.22777,1.22775,1.22777,16.62,True
'2018-02-02T05:04:00',1.22775,1.22775,1.22765,1.22775,58.57,1.22782,1.22786,1.22775,1.22785,45.36,True
'2018-02-02T05:05:00',1.2278,1.2279,1.22775,1.22782,90.47,1.22785,1.228,1.22785,1.22793,54.85,True
'2018-02-02T05:06:00',1.22782,1.22797,1.22781,1.22781,66.51,1.22794,1.22808,1.22789,1.22792,72.63,False
'2018-02-02T05:07:00',1.22781,1.22781,1.22777,1.22781,44.17,1.22793,1.22793,1.22787,1.22792,32.65,True
'2018-02-02T05:08:00',1.22782,1.22798,1.22782,1.22794,32.54,1.22792,1.22808,1.22792,1.22804,32.35,False
'2018-02-02T05:09:00',1.22794,1.22794,1.22785,1.22787,28.69,1.22802,1.22802,1.22795,1.22797,32.75,False
'2018-02-02T05:10:00',1.22786,1.22787,1.22782,1.22784,23.85,1.22797,1.22797,1.22791,1.22794,46.68,True
'2018-02-02T05:11:00',1.22784,1.22795,1.22783,1.22795,23.14,1.22793,1.22803,1.22793,1.22802,29.22,False
'2018-02-02T05:12:00',1.22795,1.22795,1.22788,1.22788,20.04,1.22802,1.22802,1.22796,1.22796,15.36,False
'2018-02-02T05:13:00',1.22788,1.22791,1.22784,1.22787,76.2,1.22794,1.22803,1.22794,1.22797,62.54,True
'2018-02-02T05:14:00',1.22787,1.22799,1.22787,1.22798,70.26,1.22797,1.2281,1.22797,1.22809,51.26,False
'2018-02-02T05:15:00',1.22798,1.22798,1.22791,1.22792,24.25,1.22809,1.2281,1.22801,1.22802,28.25,False
'2018-02-02T05:16:00',1.22793,1.22793,1.22792,1.22793,16.29,1.22801,1.22803,1.22801,1.22802,27.46,False
'2018-02-02T05:17:00',1.22793,1.22793,1.22784,1.22793,33.22,1.22803,1.22803,1.22794,1.22802,44.58,True
'2018-02-02T05:18:00',1.22793,1.22795,1.22792,1.22795,8.7,1.22803,1.22804,1.22803,1.22803,13.82,True
'2018-02-02T05:19:00',1.22797,1.22799,1.22796,1.22797,37.18,1.22803,1.22809,1.22803,1.22808,31.54,False
'2018-02-02T05:20:00',1.22797,1.22798,1.22785,1.22785,51.24,1.22809,1.22809,1.22796,1.22796,57.44,False
'2018-02-02T05:21:00',1.22783,1.22789,1.22783,1.22784,24.31,1.22795,1.22798,1.22794,1.22794,23.98,True
'2018-02-02T05:22:00',1.22783,1.22792,1.22781,1.22792,34.71,1.22791,1.22803,1.22791,1.22803,34.13,True
'2018-02-02T05:23:00',1.22793,1.22795,1.22788,1.22793,37.9,1.22803,1.22806,1.22796,1.22803,53.6,True
'2018-02-02T05:24:00',1.22794,1.22801,1.22794,1.22801,40.49,1.22804,1.2281,1.22803,1.2281,40.83,True
'2018-02-02T05:25:00',1.22801,1.22807,1.22786,1.22786,64.83,1.2281,1.22816,1.22797,1.22797,47.9,False
'2018-02-02T05:26:00',1.22786,1.22795,1.22786,1.22795,64.65,1.22797,1.22802,1.22797,1.22802,28.82,False
'2018-02-02T05:27:00',1.22795,1.22795,1.22789,1.22792,25.13,1.22801,1.22802,1.22799,1.22801,13.95,False
'2018-02-02T05:28:00',1.22792,1.22792,1.2279,1.22792,18.99,1.22802,1.22802,1.228,1.22801,9.5,False
'2018-02-02T05:29:00',1.22792,1.22792,1.2279,1.22792,14.3,1.228,1.22802,1.228,1.228,7.0,False
'2018-02-02T05:30:00',1.22792,1.22792,1.22784,1.22784,36.89,1.228,1.22802,1.22794,1.22794,30.88,False
'2018-02-02T05:31:00',1.22784,1.22792,1.22784,1.22791,25.71,1.22794,1.22801,1.22794,1.228,23.39,True
'2018-02-02T05:32:00',1.22791,1.22793,1.22784,1.22791,45.28,1.22801,1.22802,1.22794,1.22802,55.09,True
'2018-02-02T05:33:00',1.22791,1.22793,1.22791,1.22793,31.58,1.22801,1.22803,1.22801,1.22803,40.29,False
'2018-02-02T05:34:00',1.22793,1.22793,1.22784,1.22788,62.72,1.22801,1.22802,1.22793,1.22799,45.65,False
'2018-02-02T05:35:00',1.22789,1.22791,1.22784,1.22785,43.06,1.22797,1.22802,1.22793,1.22793,29.34,False
'2018-02-02T05:36:00',1.22785,1.2279,1.22777,1.22777,58.34,1.22795,1.22801,1.22786,1.22786,41.65,False
'2018-02-02T05:37:00',1.22782,1.22786,1.22777,1.22777,44.67,1.22788,1.22795,1.22786,1.22786,34.68,True
'2018-02-02T05:38:00',1.22779,1.22789,1.22778,1.22778,44.91,1.22786,1.228,1.22786,1.22788,52.14,False
'2018-02-02T05:39:00',1.22777,1.22777,1.22774,1.22775,46.86,1.22788,1.22788,1.22783,1.22786,42.79,False
'2018-02-02T05:40:00',1.22777,1.22777,1.22774,1.22775,21.68,1.22786,1.22786,1.22783,1.22784,16.12,False
'2018-02-02T05:41:00',1.22774,1.22775,1.22769,1.22775,39.1,1.22783,1.22785,1.22777,1.22785,27.52,True
'2018-02-02T05:42:00',1.22774,1.22777,1.22767,1.22767,41.56,1.22784,1.22787,1.22778,1.22778,37.03,False
'2018-02-02T05:43:00',1.22767,1.22767,1.22765,1.22766,16.41,1.22776,1.22777,1.22774,1.22776,10.19,True
'2018-02-02T05:44:00',1.22766,1.22781,1.22766,1.22775,103.28,1.22777,1.22792,1.22777,1.22786,64.36,False
'2018-02-02T05:45:00',1.22775,1.22775,1.22765,1.22767,83.95,1.22785,1.22786,1.22774,1.22774,58.17,False
'2018-02-02T05:46:00',1.22767,1.22771,1.22766,1.22767,20.32,1.22775,1.22776,1.22771,1.22771,13.0,False
'2018-02-02T05:47:00',1.22767,1.2277,1.22765,1.22765,15.12,1.22773,1.22774,1.22772,1.22773,18.59,False
'2018-02-02T05:48:00',1.22765,1.22765,1.22758,1.22764,23.12,1.22772,1.22773,1.22762,1.22773,43.39,True
'2018-02-02T05:49:00',1.22764,1.22767,1.22763,1.22767,17.49,1.22772,1.22775,1.22771,1.22775,23.05,True
'2018-02-02T05:50:00',1.22767,1.22774,1.22765,1.22773,51.28,1.22775,1.22784,1.22775,1.22782,43.55,True
'2018-02-02T05:51:00',1.22772,1.22784,1.2277,1.22783,78.57,1.22782,1.22796,1.2278,1.22792,52.8,False
'2018-02-02T05:52:00',1.22783,1.22783,1.22773,1.22775,17.48,1.22788,1.22788,1.22785,1.22785,12.36,True
'2018-02-02T05:53:00',1.22774,1.22783,1.22774,1.22783,38.92,1.22785,1.22794,1.22784,1.22794,34.86,True
'2018-02-02T05:54:00',1.22783,1.22796,1.22783,1.22794,56.03,1.22794,1.22805,1.22794,1.22805,43.46,True
'2018-02-02T05:55:00',1.22794,1.22797,1.22788,1.2279,105.18,1.22804,1.22806,1.22799,1.22802,67.94,True
'2018-02-02T05:56:00',1.22792,1.22808,1.2279,1.22807,63.13,1.22802,1.22814,1.228,1.22813,43.56,True
'2018-02-02T05:57:00',1.22807,1.22808,1.22803,1.22807,13.2,1.22815,1.22815,1.2281,1.22814,18.61,True
'2018-02-02T05:58:00',1.22807,1.22809,1.228,1.22809,25.31,1.22813,1.22814,1.22809,1.22814,32.97,True
'2018-02-02T05:59:00',1.22812,1.22814,1.2281,1.22812,25.26,1.22816,1.22824,1.22816,1.22824,33.29,True
'2018-02-02T06:00:00',1.22815,1.22826,1.22812,1.22823,60.7,1.22823,1.22837,1.22822,1.22834,51.28,False
'2018-02-02T06:01:00',1.22823,1.22826,1.22819,1.22825,59.69,1.22833,1.22836,1.22829,1.22834,56.2,True
'2018-02-02T06:02:00',1.22825,1.22836,1.22825,1.22835,61.44,1.22835,1.22847,1.22835,1.22845,48.99,False
'2018-02-02T06:03:00',1.22834,1.22834,1.22817,1.22818,25.21,1.22844,1.22844,1.22828,1.22829,20.64,False
'2018-02-02T06:04:00',1.22818,1.22818,1.22806,1.22806,59.97,1.22829,1.2283,1.22813,1.22814,42.5,False
'2018-02-02T06:05:00',1.22805,1.22805,1.2278,1.22787,83.71,1.22814,1.22814,1.2279,1.22799,86.33,False
'2018-02-02T06:06:00',1.22787,1.22792,1.22774,1.22774,51.53,1.22799,1.228,1.22784,1.22784,55.37,False
'2018-02-02T06:07:00',1.22774,1.22783,1.2277,1.22774,63.73,1.22782,1.22793,1.22777,1.2278,74.66,False
'2018-02-02T06:08:00',1.22773,1.22782,1.2277,1.22781,71.49,1.22782,1.22792,1.22779,1.22792,72.43,True
'2018-02-02T06:09:00',1.22782,1.22794,1.2278,1.22789,70.66,1.22792,1.22805,1.22791,1.22802,76.78,False
'2018-02-02T06:10:00',1.22793,1.22793,1.22789,1.2279,30.82,1.22804,1.22806,1.22802,1.22802,37.89,True
'2018-02-02T06:11:00',1.22791,1.22799,1.2279,1.22798,66.5,1.22803,1.22808,1.22802,1.22808,66.42,False
'2018-02-02T06:12:00',1.22797,1.22797,1.22789,1.22794,82.34,1.22808,1.22809,1.22802,1.22805,63.32,False
'2018-02-02T06:13:00',1.22794,1.22797,1.22785,1.22785,56.94,1.22805,1.22808,1.22796,1.22796,67.09,False
'2018-02-02T06:14:00',1.22785,1.22792,1.22783,1.22783,46.02,1.22796,1.22801,1.22793,1.22793,49.67,True
'2018-02-02T06:15:00',1.22783,1.22797,1.22783,1.22794,51.55,1.22794,1.22805,1.22794,1.22805,47.72,False
'2018-02-02T06:16:00',1.22796,1.22796,1.22783,1.22787,29.71,1.22805,1.22807,1.22795,1.22796,62.79,False
'2018-02-02T06:17:00',1.22787,1.22789,1.22769,1.22775,45.7,1.22795,1.22798,1.22781,1.22785,62.49,False
'2018-02-02T06:18:00',1.22776,1.22784,1.22774,1.22776,52.93,1.22788,1.22795,1.22785,1.22786,44.7,False
'2018-02-02T06:19:00',1.22779,1.22779,1.2277,1.22774,67.88,1.22789,1.22789,1.22782,1.22785,60.09,False
'2018-02-02T06:20:00',1.22773,1.22774,1.22769,1.22774,49.91,1.22784,1.22786,1.2278,1.22784,41.8,True
'2018-02-02T06:21:00',1.22775,1.22788,1.22773,1.22788,47.67,1.22784,1.22799,1.22784,1.22799,38.73,True
'2018-02-02T06:22:00',1.22788,1.2279,1.22774,1.22783,53.46,1.22799,1.22799,1.22784,1.22793,68.42,False
'2018-02-02T06:23:00',1.22781,1.22789,1.22776,1.22788,65.44,1.22791,1.22797,1.22784,1.22797,54.11,False
'2018-02-02T06:24:00',1.22788,1.22788,1.22775,1.22775,42.36,1.22797,1.22797,1.22785,1.22785,35.37,False
'2018-02-02T06:25:00',1.22774,1.22776,1.22773,1.22774,22.04,1.22782,1.22786,1.22782,1.22783,26.33,True
'2018-02-02T06:26:00',1.22777,1.22779,1.22777,1.22779,6.0,1.22783,1.22785,1.22783,1.22785,12.31,True
'2018-02-02T06:27:00',1.22778,1.22789,1.22778,1.22789,13.0,1.22782,1.22794,1.22782,1.22794,23.1,True
'2018-02-02T06:28:00',1.22789,1.22793,1.22788,1.22793,15.0,1.22794,1.22797,1.22794,1.22797,32.09,True
'2018-02-02T06:29:00',1.22793,1.228,1.22793,1.22795,22.0,1.22799,1.22806,1.22797,1.22802,33.13,True
'2018-02-02T06:30:00',1.22795,1.22803,1.22795,1.22803,23.0,1.22802,1.22809,1.22801,1.22809,44.46,True
'2018-02-02T06:31:00',1.22803,1.22805,1.22794,1.22794,29.5,1.22807,1.22812,1.228,1.228,60.63,False
'2018-02-02T06:32:00',1.22794,1.22794,1.22789,1.22791,19.0,1.228,1.228,1.22793,1.22798,33.65,False
'2018-02-02T06:33:00',1.22789,1.2279,1.22788,1.2279,12.0,1.22793,1.22795,1.22793,1.22795,24.3,True
'2018-02-02T06:34:00',1.2279,1.22791,1.22789,1.2279,8.0,1.22795,1.22795,1.22794,1.22795,11.74,False
'2018-02-02T06:35:00',1.22789,1.2279,1.22778,1.22778,17.39,1.22795,1.22795,1.22786,1.22786,29.85,False
'2018-02-02T06:36:00',1.22778,1.22778,1.22766,1.22766,35.55,1.22786,1.22786,1.22772,1.22776,69.2,False
'2018-02-02T06:37:00',1.22767,1.22769,1.22767,1.22769,10.39,1.22777,1.2278,1.22777,1.2278,11.53,True
'2018-02-02T06:38:00',1.22768,1.22773,1.22764,1.22769,53.54,1.2278,1.22782,1.22773,1.22777,47.7,False
'2018-02-02T06:39:00',1.22769,1.2277,1.22758,1.22767,38.1,1.22777,1.22779,1.22766,1.22778,45.65,False
'2018-02-02T06:40:00',1.22767,1.22767,1.22765,1.22767,30.5,1.22775,1.22778,1.22773,1.22776,65.62,True
'2018-02-02T06:41:00',1.22767,1.22768,1.2276,1.2276,18.25,1.22778,1.22779,1.22771,1.22771,34.2,False
'2018-02-02T06:42:00',1.2276,1.22767,1.2276,1.22766,27.09,1.22771,1.22778,1.22771,1.22778,49.95,True
'2018-02-02T06:43:00',1.22767,1.22777,1.22767,1.22776,30.1,1.22778,1.22786,1.22778,1.22786,61.18,True
'2018-02-02T06:44:00',1.22777,1.22779,1.2277,1.22776,33.75,1.22786,1.22789,1.22781,1.22787,53.19,False
'2018-02-02T06:45:00',1.22776,1.22777,1.2277,1.22775,50.56,1.22785,1.22787,1.22781,1.22784,57.57,False
'2018-02-02T06:46:00',1.22775,1.22776,1.22771,1.22776,30.65,1.22784,1.22787,1.22784,1.22786,42.72,True
'2018-02-02T06:47:00',1.22776,1.22797,1.22776,1.22797,75.61,1.22786,1.22809,1.22786,1.22809,87.94,False
'2018-02-02T06:48:00',1.22795,1.22797,1.2279,1.2279,30.69,1.22805,1.22807,1.22801,1.22802,62.79,True
'2018-02-02T06:49:00',1.22789,1.22815,1.22787,1.22799,55.07,1.22798,1.22822,1.22795,1.22809,77.34,False
'2018-02-02T06:50:00',1.22799,1.22813,1.22795,1.22806,45.49,1.22811,1.22822,1.22806,1.22817,76.94,True
'2018-02-02T06:51:00',1.22806,1.22813,1.22806,1.2281,30.9,1.22816,1.22823,1.22816,1.22821,52.3,True
'2018-02-02T06:52:00',1.22811,1.22819,1.22811,1.22818,29.49,1.22823,1.22828,1.22822,1.22827,45.69,False
'2018-02-02T06:53:00',1.22817,1.22819,1.22808,1.2281,40.69,1.22827,1.22827,1.22818,1.22819,38.7,False
'2018-02-02T06:54:00',1.22809,1.22809,1.22805,1.22805,43.48,1.22818,1.22819,1.22815,1.22815,27.61,False
'2018-02-02T06:55:00',1.22805,1.22805,1.22804,1.22805,11.23,1.22815,1.22817,1.22815,1.22817,8.2,True
'2018-02-02T06:56:00',1.22804,1.2281,1.22801,1.22809,44.01,1.22814,1.22815,1.22811,1.22815,54.65,False
'2018-02-02T06:57:00',1.22807,1.22809,1.228,1.22801,23.13,1.22815,1.22815,1.22812,1.22812,21.14,False
'2018-02-02T06:58:00',1.22801,1.22805,1.22799,1.22799,36.13,1.22812,1.22814,1.2281,1.2281,27.19,False
'2018-02-02T06:59:00',1.22802,1.22804,1.22797,1.22797,33.48,1.22811,1.22813,1.22808,1.22808,30.0,True
'2018-02-02T07:00:00',1.22797,1.22805,1.22785,1.22805,125.54,1.22807,1.22815,1.22795,1.22815,70.8,True
'2018-02-02T07:01:00',1.22802,1.22826,1.22802,1.22825,194.01,1.22813,1.22837,1.22813,1.22837,82.29,True
'2018-02-02T07:02:00',1.22826,1.22827,1.22815,1.2282,118.7,1.22837,1.22837,1.22826,1.22831,90.33,False
'2018-02-02T07:03:00',1.22818,1.22818,1.22801,1.22804,145.7,1.22831,1.22831,1.22812,1.22814,154.17,False
'2018-02-02T07:04:00',1.22804,1.22813,1.22798,1.22806,71.64,1.22814,1.22825,1.22806,1.22819,70.83,True
'2018-02-02T07:05:00',1.22806,1.22821,1.22806,1.2281,124.38,1.22819,1.22831,1.22817,1.22821,133.46,True
'2018-02-02T07:06:00',1.22811,1.22822,1.22805,1.22821,174.24,1.22821,1.22833,1.22815,1.22832,167.16,True
'2018-02-02T07:07:00',1.22821,1.22827,1.22818,1.22825,110.41,1.22832,1.22838,1.22825,1.22835,101.42,False
'2018-02-02T07:08:00',1.22825,1.22825,1.22805,1.22822,124.65,1.22836,1.22836,1.22816,1.22834,148.54,True
'2018-02-02T07:09:00',1.22822,1.2284,1.22819,1.22831,134.93,1.22834,1.22849,1.22828,1.22839,111.77,False
'2018-02-02T07:10:00',1.22829,1.22833,1.22825,1.22826,111.11,1.22836,1.22842,1.22832,1.22836,128.4,False
'2018-02-02T07:11:00',1.22826,1.22833,1.22824,1.22832,78.94,1.22835,1.22842,1.22832,1.22842,138.88,True
'2018-02-02T07:12:00',1.22832,1.22839,1.22828,1.22837,142.72,1.22842,1.22849,1.22839,1.22848,135.69,True
'2018-02-02T07:13:00',1.22838,1.22852,1.22837,1.22845,95.49,1.22848,1.22861,1.22847,1.22855,130.45,True
'2018-02-02T07:14:00',1.22845,1.22855,1.22838,1.22851,103.38,1.22854,1.22866,1.22849,1.22863,87.03,False
'2018-02-02T07:15:00',1.22851,1.22852,1.22834,1.22852,144.68,1.22862,1.22863,1.22844,1.22863,155.37,True
'2018-02-02T07:16:00',1.22853,1.22865,1.2285,1.22865,107.46,1.22864,1.22876,1.22861,1.22876,120.87,True
'2018-02-02T07:17:00',1.22864,1.2287,1.22858,1.22866,135.91,1.22873,1.22879,1.22866,1.22874,133.03,True
'2018-02-02T07:18:00',1.22865,1.22874,1.22858,1.22863,88.91,1.22874,1.22882,1.22867,1.22871,55.29,False
'2018-02-02T07:19:00',1.22861,1.22869,1.22854,1.22854,148.2,1.22871,1.22879,1.22862,1.22864,105.81,False
'2018-02-02T07:20:00',1.22853,1.22853,1.22829,1.22844,133.8,1.22862,1.22862,1.22839,1.22855,123.96,True
'2018-02-02T07:21:00',1.22844,1.22853,1.22843,1.22843,43.61,1.22853,1.22864,1.22852,1.22853,56.95,False
'2018-02-02T07:22:00',1.22841,1.22845,1.2283,1.22845,71.39,1.22853,1.22856,1.2284,1.22855,61.07,True
'2018-02-02T07:23:00',1.22844,1.2286,1.22839,1.22854,76.14,1.22856,1.2287,1.22849,1.22863,73.6,False
'2018-02-02T07:24:00',1.22853,1.22858,1.22845,1.22858,144.27,1.22863,1.22869,1.22851,1.22867,102.2,True
'2018-02-02T07:25:00',1.22857,1.22869,1.22855,1.22869,97.1,1.22867,1.22877,1.22865,1.22876,49.0,True
'2018-02-02T07:26:00',1.22867,1.22894,1.22867,1.22876,216.52,1.22877,1.22903,1.22877,1.22886,155.26,False
'2018-02-02T07:27:00',1.22878,1.22879,1.2287,1.22876,67.24,1.22885,1.22889,1.22879,1.22887,35.06,False
'2018-02-02T07:28:00',1.22876,1.22877,1.22857,1.22857,95.0,1.22885,1.22887,1.22867,1.22867,63.57,False
'2018-02-02T07:29:00',1.2286,1.22874,1.22858,1.2287,77.67,1.22869,1.22881,1.22868,1.2288,98.02,True
'2018-02-02T07:30:00',1.22869,1.22888,1.22867,1.22875,150.71,1.2288,1.22897,1.22878,1.22885,141.97,False
'2018-02-02T07:31:00',1.22875,1.22879,1.22866,1.22873,65.77,1.22885,1.22887,1.22875,1.22883,54.77,False
'2018-02-02T07:32:00',1.22873,1.22873,1.22859,1.22859,38.15,1.22882,1.22882,1.22869,1.2287,47.46,True
'2018-02-02T07:33:00',1.22858,1.22874,1.22857,1.22872,86.45,1.2287,1.22884,1.22867,1.22881,73.89,True
'2018-02-02T07:34:00',1.22869,1.22877,1.22868,1.22876,53.08,1.22878,1.22888,1.22878,1.22885,42.53,True
'2018-02-02T07:35:00',1.22876,1.22884,1.2287,1.2287,59.88,1.22886,1.22892,1.22879,1.22879,49.33,False
'2018-02-02T07:36:00',1.2287,1.22878,1.22862,1.22865,58.5,1.22881,1.22889,1.22871,1.22875,65.31,False
'2018-02-02T07:37:00',1.22865,1.22877,1.2286,1.22873,61.62,1.22876,1.22888,1.22869,1.22882,45.47,True
'2018-02-02T07:38:00',1.22873,1.22881,1.22872,1.22879,79.63,1.22881,1.22891,1.22881,1.22889,52.36,False
'2018-02-02T07:39:00',1.22879,1.22879,1.22866,1.22874,46.47,1.22889,1.22889,1.22877,1.22884,42.98,False
'2018-02-02T07:40:00',1.22872,1.22872,1.22866,1.22869,48.4,1.22883,1.22883,1.22877,1.2288,30.52,True
'2018-02-02T07:41:00',1.22867,1.22878,1.22867,1.22878,32.54,1.22877,1.2289,1.22877,1.2289,32.26,False
'2018-02-02T07:42:00',1.22878,1.22878,1.22865,1.22865,48.97,1.22889,1.22889,1.22874,1.22874,60.02,False
'2018-02-02T07:43:00',1.22864,1.22873,1.22863,1.22863,51.15,1.22874,1.22884,1.22873,1.22874,52.12,False
'2018-02-02T07:44:00',1.22865,1.22866,1.22861,1.22863,27.2,1.22875,1.22876,1.2287,1.22872,39.42,False
'2018-02-02T07:45:00',1.22863,1.22865,1.22859,1.22863,39.34,1.22871,1.22876,1.22867,1.22873,71.99,False
'2018-02-02T07:46:00',1.22861,1.22865,1.22851,1.22858,61.63,1.22872,1.22874,1.22855,1.22868,71.67,True
'2018-02-02T07:47:00',1.22862,1.22866,1.22854,1.22857,56.37,1.22869,1.22874,1.22863,1.22868,47.33,False
'2018-02-02T07:48:00',1.22857,1.22864,1.22856,1.22861,56.56,1.22867,1.22875,1.22866,1.22871,75.85,False
'2018-02-02T07:49:00',1.22861,1.22862,1.22857,1.22858,49.59,1.22872,1.22874,1.22867,1.22867,67.16,True
'2018-02-02T07:50:00',1.22864,1.22881,1.22864,1.22881,74.84,1.22869,1.2289,1.22869,1.2289,72.51,True
'2018-02-02T07:51:00',1.2288,1.22886,1.22877,1.22877,51.28,1.22891,1.22895,1.22888,1.22888,45.98,True
'2018-02-02T07:52:00',1.2288,1.22895,1.22877,1.22892,51.68,1.22888,1.22902,1.22887,1.22902,46.35,True
'2018-02-02T07:53:00',1.22892,1.22896,1.22889,1.22896,26.8,1.22902,1.22904,1.22899,1.22903,35.68,True
'2018-02-02T07:54:00',1.22896,1.22906,1.22896,1.22906,46.22,1.22903,1.22914,1.22903,1.22914,66.9,True
'2018-02-02T07:55:00',1.22906,1.22913,1.22903,1.22903,42.81,1.22916,1.22922,1.22912,1.22912,56.58,False
'2018-02-02T07:56:00',1.22904,1.22906,1.22896,1.22897,99.2,1.2291,1.22915,1.22905,1.22906,125.8,False
'2018-02-02T07:57:00',1.22897,1.22898,1.22882,1.22887,92.09,1.22909,1.22909,1.22893,1.22897,91.52,False
'2018-02-02T07:58:00',1.22886,1.22886,1.22882,1.22886,27.24,1.22898,1.22898,1.22892,1.22897,32.64,False
'2018-02-02T07:59:00',1.22884,1.22884,1.22872,1.22873,20.99,1.22896,1.22896,1.22879,1.22884,35.62,False
'2018-02-02T08:00:00',1.22875,1.22883,1.22831,1.22831,101.99,1.22884,1.22894,1.2284,1.2284,108.83,False
'2018-02-02T08:01:00',1.2283,1.22833,1.22808,1.22809,74.49,1.2284,1.2284,1.22818,1.22818,76.64,False
'2018-02-02T08:02:00',1.22806,1.22806,1.22738,1.22771,96.43,1.22814,1.22814,1.22745,1.2278,139.95,False
'2018-02-02T08:03:00',1.2277,1.22781,1.2277,1.22778,80.63,1.22779,1.22791,1.22779,1.22787,87.08,True
'2018-02-02T08:04:00',1.22778,1.22801,1.22778,1.22801,45.89,1.22787,1.22809,1.22786,1.22808,61.2,True
'2018-02-02T08:05:00',1.22802,1.22812,1.228,1.228,68.29,1.22808,1.22817,1.22805,1.22808,103.28,False
'2018-02-02T08:06:00',1.228,1.228,1.22759,1.22759,93.58,1.22807,1.22807,1.22769,1.2277,149.92,False
'2018-02-02T08:07:00',1.2276,1.22768,1.22743,1.22744,76.66,1.2277,1.22776,1.22754,1.22754,120.02,False
'2018-02-02T08:08:00',1.22744,1.22744,1.22705,1.22718,127.44,1.22751,1.22754,1.22715,1.22729,140.68,True
'2018-02-02T08:09:00',1.2272,1.22749,1.2272,1.22745,144.83,1.22731,1.22759,1.2273,1.22756,98.0,True
'2018-02-02T08:10:00',1.22743,1.22755,1.22739,1.22751,78.58,1.22755,1.22765,1.22749,1.22761,120.2,True
'2018-02-02T08:11:00',1.22756,1.22768,1.22742,1.22768,51.51,1.22764,1.22776,1.22754,1.22776,63.9,True
'2018-02-02T08:12:00',1.22768,1.22778,1.22759,1.22776,95.01,1.22775,1.22788,1.2277,1.22784,113.83,True
'2018-02-02T08:13:00',1.22773,1.22781,1.2277,1.22773,70.06,1.22784,1.22792,1.2278,1.22785,79.17,False
'2018-02-02T08:14:00',1.22773,1.22778,1.2276,1.22771,52.44,1.22783,1.22789,1.2277,1.2278,73.61,False
'2018-02-02T08:15:00',1.22771,1.22776,1.2275,1.22753,46.21,1.22782,1.22785,1.22758,1.22762,67.32,True
'2018-02-02T08:16:00',1.22753,1.22777,1.22753,1.22777,94.21,1.22763,1.22787,1.22763,1.22787,131.49,True
'2018-02-02T08:17:00',1.22777,1.22782,1.22751,1.22756,91.11,1.22787,1.2279,1.22762,1.22767,90.82,False
'2018-02-02T08:18:00',1.22756,1.22759,1.22744,1.2275,206.41,1.22766,1.2277,1.22754,1.22761,97.15,True
'2018-02-02T08:19:00',1.22751,1.22772,1.22749,1.22765,153.07,1.22761,1.22782,1.22759,1.22775,82.89,True
'2018-02-02T08:20:00',1.22767,1.22779,1.22763,1.22769,98.7,1.22776,1.22789,1.22773,1.2278,55.24,True
'2018-02-02T08:21:00',1.22771,1.22782,1.22756,1.22763,163.26,1.2278,1.22792,1.22767,1.22774,114.87,False
'2018-02-02T08:22:00',1.22766,1.22774,1.22761,1.22774,102.91,1.22776,1.22785,1.22772,1.22785,60.03,False
'2018-02-02T08:23:00',1.22773,1.22773,1.22756,1.22761,134.37,1.22782,1.22782,1.22766,1.22771,106.59,False
'2018-02-02T08:24:00',1.22763,1.22764,1.22748,1.22752,103.39,1.22772,1.22777,1.2276,1.22762,86.2,True
'2018-02-02T08:25:00',1.22756,1.22778,1.22752,1.22778,133.75,1.22764,1.22791,1.22764,1.22791,110.67,True
'2018-02-02T08:26:00',1.22779,1.22792,1.22774,1.22782,140.43,1.22791,1.22804,1.22787,1.22794,131.75,False
'2018-02-02T08:27:00',1.22783,1.2279,1.22781,1.22787,81.51,1.22795,1.22802,1.22791,1.22799,138.22,True
'2018-02-02T08:28:00',1.22788,1.22797,1.22781,1.22788,125.46,1.22799,1.22808,1.2279,1.22801,171.87,True
'2018-02-02T08:29:00',1.22789,1.22799,1.2278,1.22796,162.77,1.22801,1.22811,1.22791,1.22808,171.78,False
'2018-02-02T08:30:00',1.22797,1.22797,1.2277,1.22784,118.53,1.22809,1.22809,1.22782,1.22795,131.53,False
'2018-02-02T08:31:00',1.22785,1.22795,1.22769,1.22789,138.11,1.22794,1.22807,1.22779,1.22801,142.33,True
'2018-02-02T08:32:00',1.22789,1.22809,1.22789,1.22809,132.53,1.22801,1.22817,1.22799,1.22817,111.65,True
'2018-02-02T08:33:00',1.22807,1.2281,1.22793,1.22803,173.12,1.22818,1.2282,1.22803,1.22812,175.61,True
'2018-02-02T08:34:00',1.22801,1.2281,1.22797,1.22809,120.26,1.22811,1.22821,1.22808,1.22818,78.21,True
'2018-02-02T08:35:00',1.22808,1.22811,1.228,1.22801,101.37,1.22818,1.22821,1.22809,1.2281,58.94,False
'2018-02-02T08:36:00',1.22802,1.22803,1.22787,1.22794,98.03,1.22812,1.22814,1.22798,1.22805,118.19,True
'2018-02-02T08:37:00',1.228,1.22817,1.228,1.22813,192.65,1.22806,1.22829,1.22806,1.22824,117.28,False
'2018-02-02T08:38:00',1.22813,1.22814,1.22799,1.22807,138.52,1.22823,1.22824,1.22811,1.2282,157.29,False
'2018-02-02T08:39:00',1.22807,1.22812,1.22788,1.2281,121.03,1.22817,1.22821,1.22798,1.22821,155.46,True
'2018-02-02T08:40:00',1.22812,1.22814,1.22798,1.22803,75.57,1.22821,1.22824,1.22809,1.22813,121.87,False
'2018-02-02T08:41:00',1.22804,1.2281,1.22793,1.22793,80.11,1.22814,1.22821,1.22802,1.22803,105.9,True
'2018-02-02T08:42:00',1.22795,1.22817,1.22795,1.22817,123.96,1.22805,1.22828,1.22805,1.22828,144.36,True
'2018-02-02T08:43:00',1.22817,1.2282,1.22805,1.2281,92.31,1.22825,1.2283,1.22815,1.2282,127.66,False
'2018-02-02T08:44:00',1.22811,1.22813,1.2279,1.22792,81.94,1.22822,1.22823,1.22801,1.22803,127.94,False
'2018-02-02T08:45:00',1.22792,1.22797,1.22759,1.22762,97.68,1.22803,1.22806,1.22768,1.22772,134.96,False
'2018-02-02T08:46:00',1.22762,1.22762,1.22743,1.2275,141.41,1.2277,1.2277,1.22752,1.22761,184.25,True
'2018-02-02T08:47:00',1.22752,1.22778,1.22752,1.22778,62.01,1.22764,1.22787,1.22763,1.22787,68.8,True
'2018-02-02T08:48:00',1.22778,1.2279,1.22773,1.22789,125.78,1.22784,1.22802,1.22782,1.228,86.87,True
'2018-02-02T08:49:00',1.22789,1.22803,1.22787,1.22795,114.33,1.228,1.22814,1.22798,1.22806,114.76,False
'2018-02-02T08:50:00',1.22794,1.22796,1.22771,1.22774,120.99,1.22806,1.22806,1.22783,1.22787,145.74,False
'2018-02-02T08:51:00',1.22774,1.22782,1.22771,1.22771,154.9,1.22786,1.22794,1.22783,1.22784,176.67,False
'2018-02-02T08:52:00',1.22772,1.22781,1.22766,1.22781,163.52,1.22783,1.22794,1.22777,1.22793,140.86,True
'2018-02-02T08:53:00',1.22781,1.22789,1.22774,1.22784,213.69,1.22792,1.228,1.22787,1.22797,160.37,False
'2018-02-02T08:54:00',1.22786,1.22786,1.22772,1.22775,90.11,1.22797,1.22799,1.22784,1.22788,83.72,True
'2018-02-02T08:55:00',1.22775,1.22797,1.22772,1.22797,128.3,1.22788,1.22809,1.22782,1.22809,100.97,True
'2018-02-02T08:56:00',1.22795,1.2282,1.2279,1.22812,154.22,1.22806,1.22831,1.22801,1.22825,160.53,True
'2018-02-02T08:57:00',1.22812,1.22829,1.22805,1.22808,165.83,1.22824,1.22838,1.22816,1.2282,178.41,True
'2018-02-02T08:58:00',1.22809,1.22836,1.22805,1.22819,212.65,1.22821,1.22847,1.22816,1.22831,252.42,False
'2018-02-02T08:59:00',1.22819,1.22826,1.22811,1.2282,147.99,1.22831,1.22837,1.22822,1.22831,98.13,True
'2018-02-02T09:00:00',1.2282,1.22839,1.2281,1.2281,244.71,1.22832,1.22851,1.22819,1.22819,167.65,False
'2018-02-02T09:01:00',1.22811,1.22827,1.22808,1.22818,185.05,1.2282,1.22836,1.22819,1.22829,136.64,True
'2018-02-02T09:02:00',1.22818,1.22837,1.22818,1.22832,204.91,1.22829,1.22847,1.22827,1.22842,183.64,False
'2018-02-02T09:03:00',1.22832,1.22835,1.2282,1.22834,154.62,1.22841,1.22847,1.2283,1.22845,128.9,True
'2018-02-02T09:04:00',1.22836,1.2285,1.22826,1.22835,144.53,1.22845,1.22861,1.22836,1.22844,142.25,False
'2018-02-02T09:05:00',1.22832,1.22843,1.2282,1.22828,166.04,1.22839,1.22854,1.22829,1.22839,153.65,False
'2018-02-02T09:06:00',1.22828,1.22835,1.22821,1.22827,97.22,1.22839,1.22845,1.22833,1.22838,121.95,True
'2018-02-02T09:07:00',1.2283,1.22842,1.22817,1.22842,150.13,1.22839,1.22853,1.22829,1.22853,194.16,True
'2018-02-02T09:08:00',1.22842,1.22857,1.22836,1.22856,110.91,1.22853,1.22866,1.22846,1.22866,115.65,True
'2018-02-02T09:09:00',1.22857,1.22878,1.22856,1.22878,113.67,1.22866,1.22889,1.22866,1.22889,127.2,True
'2018-02-02T09:10:00',1.22878,1.22901,1.22877,1.22894,193.76,1.22889,1.22912,1.22889,1.22905,219.65,True
'2018-02-02T09:11:00',1.22894,1.22911,1.22894,1.22903,162.46,1.22904,1.22921,1.22904,1.22914,145.74,True
'2018-02-02T09:12:00',1.22903,1.22923,1.22901,1.22916,111.46,1.22914,1.2293,1.2291,1.22924,76.53,False
'2018-02-02T09:13:00',1.22916,1.22917,1.22904,1.22916,108.45,1.22924,1.22924,1.22912,1.22923,62.69,True
'2018-02-02T09:14:00',1.22916,1.22933,1.22916,1.22926,73.61,1.22924,1.2294,1.22924,1.22935,43.62,False
'2018-02-02T09:15:00',1.22929,1.22929,1.2291,1.2291,85.25,1.22935,1.22935,1.22918,1.2292,62.99,False
'2018-02-02T09:16:00',1.2291,1.22916,1.22909,1.22909,89.08,1.22918,1.22926,1.22916,1.22919,67.52,False
'2018-02-02T09:17:00',1.22909,1.22915,1.22894,1.22894,157.08,1.22919,1.22926,1.22905,1.22905,131.59,False
'2018-02-02T09:18:00',1.22895,1.22902,1.22887,1.22893,152.75,1.22906,1.22913,1.22896,1.22905,170.04,False
'2018-02-02T09:19:00',1.22891,1.22902,1.22885,1.22898,163.83,1.22903,1.22913,1.22896,1.22906,146.46,True
'2018-02-02T09:20:00',1.22899,1.22909,1.22895,1.22896,117.78,1.22909,1.22919,1.22904,1.22905,132.97,False
'2018-02-02T09:21:00',1.22895,1.22899,1.2287,1.22878,133.05,1.22904,1.22908,1.22881,1.22888,87.24,False
'2018-02-02T09:22:00',1.22878,1.2288,1.22862,1.22865,139.96,1.22888,1.22891,1.22873,1.22875,198.84,False
'2018-02-02T09:23:00',1.22865,1.22866,1.22832,1.22832,216.69,1.22875,1.22876,1.22843,1.22843,173.47,False
'2018-02-02T09:24:00',1.22838,1.22848,1.22832,1.22848,149.87,1.22849,1.22859,1.22842,1.22859,127.69,True
'2018-02-02T09:25:00',1.22849,1.22865,1.22842,1.22855,200.15,1.2286,1.22875,1.22853,1.22867,204.4,True
'2018-02-02T09:26:00',1.22856,1.22872,1.22856,1.22856,114.34,1.22867,1.22881,1.22866,1.22866,111.8,False
'2018-02-02T09:27:00',1.22856,1.22859,1.22839,1.22841,84.61,1.22867,1.22868,1.22847,1.22847,94.89,True
'2018-02-02T09:28:00',1.22842,1.22872,1.2284,1.22869,96.71,1.22847,1.22881,1.22847,1.22879,114.24,True
'2018-02-02T09:29:00',1.22869,1.22879,1.22869,1.22878,65.48,1.2288,1.22888,1.22879,1.22887,68.69,False
'2018-02-02T09:30:00',1.22878,1.22878,1.22864,1.22873,96.78,1.22886,1.22887,1.22873,1.22881,89.23,True
'2018-02-02T09:31:00',1.22868,1.22885,1.22868,1.22879,111.3,1.22879,1.22894,1.22879,1.22888,101.0,True
'2018-02-02T09:32:00',1.22877,1.22886,1.22868,1.22885,145.36,1.22888,1.22896,1.22876,1.22896,121.95,True
'2018-02-02T09:33:00',1.22886,1.22889,1.22872,1.22885,89.18,1.22896,1.229,1.22881,1.22895,108.54,True
'2018-02-02T09:34:00',1.22885,1.22907,1.22885,1.22901,93.69,1.22895,1.22918,1.22895,1.22911,127.44,True
'2018-02-02T09:35:00',1.229,1.22921,1.22895,1.22913,110.8,1.22909,1.22931,1.22905,1.22924,261.72,False
'2018-02-02T09:36:00',1.22913,1.22914,1.229,1.22908,93.28,1.22923,1.22924,1.22908,1.22919,140.49,True
'2018-02-02T09:37:00',1.22912,1.22931,1.22908,1.22931,207.23,1.22919,1.22942,1.22919,1.22941,173.57,True
'2018-02-02T09:38:00',1.22932,1.22939,1.22927,1.22936,124.32,1.22942,1.22949,1.22937,1.22947,130.95,True
'2018-02-02T09:39:00',1.22937,1.22941,1.22926,1.22928,100.51,1.22948,1.2295,1.22935,1.22938,115.73,False
'2018-02-02T09:40:00',1.22928,1.2293,1.22908,1.2291,185.32,1.22939,1.2294,1.22919,1.22919,186.69,False
'2018-02-02T09:41:00',1.22909,1.22911,1.22898,1.22901,46.25,1.22919,1.22921,1.22907,1.22911,42.05,False
'2018-02-02T09:42:00',1.229,1.22906,1.22894,1.229,76.52,1.2291,1.22917,1.22904,1.22909,88.68,False
'2018-02-02T09:43:00',1.229,1.22901,1.22887,1.22891,91.37,1.22909,1.2291,1.22896,1.22901,99.94,False
'2018-02-02T09:44:00',1.2289,1.22898,1.22885,1.22897,77.95,1.22899,1.22906,1.22896,1.22906,33.22,True
'2018-02-02T09:45:00',1.22897,1.22901,1.22893,1.22899,56.35,1.22906,1.22909,1.22904,1.22909,30.25,True
'2018-02-02T09:46:00',1.22899,1.22908,1.22898,1.22906,91.9,1.22909,1.22917,1.22907,1.22915,61.1,True
'2018-02-02T09:47:00',1.22905,1.22935,1.22899,1.22933,107.65,1.22915,1.22943,1.22905,1.22941,103.14,True
'2018-02-02T09:48:00',1.22933,1.22941,1.22933,1.22935,31.32,1.22942,1.22948,1.22939,1.22942,50.26,True
'2018-02-02T09:49:00',1.22935,1.22971,1.2293,1.22964,103.17,1.22942,1.22978,1.22938,1.2297,179.95,False
'2018-02-02T09:50:00',1.22964,1.22969,1.22959,1.22964,78.5,1.22971,1.22976,1.22965,1.22972,149.55,True
'2018-02-02T09:51:00',1.22964,1.22981,1.22961,1.22981,70.47,1.22972,1.22988,1.22968,1.22988,134.94,True
'2018-02-02T09:52:00',1.22981,1.22988,1.2296,1.22988,130.32,1.22986,1.22997,1.22969,1.22997,138.28,True
'2018-02-02T09:53:00',1.22988,1.23,1.22981,1.22987,158.34,1.22996,1.2301,1.2299,1.22995,145.4,False
'2018-02-02T09:54:00',1.22987,1.22987,1.2296,1.22961,123.59,1.22997,1.22998,1.2297,1.22971,128.82,False
'2018-02-02T09:55:00',1.22961,1.22978,1.22961,1.22971,51.37,1.22971,1.22988,1.22971,1.2298,67.4,True
'2018-02-02T09:56:00',1.22971,1.22999,1.22962,1.22999,142.44,1.2298,1.23009,1.2297,1.23009,142.32,True
'2018-02-02T09:57:00',1.23001,1.23001,1.22984,1.22984,118.86,1.2301,1.2301,1.22993,1.22995,137.36,False
'2018-02-02T09:58:00',1.22984,1.2299,1.22973,1.2299,144.41,1.22995,1.22999,1.22984,1.22998,162.45,True
'2018-02-02T09:59:00',1.22988,1.22992,1.22965,1.22965,89.5,1.22998,1.23001,1.22974,1.22974,114.92,True
'2018-02-02T10:00:00',1.22965,1.23007,1.22965,1.22995,90.39,1.22974,1.23014,1.22974,1.23004,126.43,True
'2018-02-02T10:01:00',1.22994,1.23008,1.22992,1.23002,82.39,1.23003,1.23016,1.23,1.23009,126.34,True
'2018-02-02T10:02:00',1.23002,1.23009,1.22989,1.22992,113.02,1.23011,1.23018,1.22999,1.22999,113.22,False
'2018-02-02T10:03:00',1.22991,1.22992,1.22984,1.22991,60.45,1.22999,1.23,1.22993,1.22998,36.79,True
'2018-02-02T10:04:00',1.22991,1.23007,1.22986,1.23007,80.9,1.23,1.23015,1.22994,1.23015,47.15,True
'2018-02-02T10:05:00',1.23006,1.23027,1.23006,1.23024,120.17,1.23015,1.23035,1.23015,1.2303,61.29,True
'2018-02-02T10:06:00',1.23023,1.23038,1.23022,1.23024,84.82,1.2303,1.23043,1.23029,1.23031,131.12,False
'2018-02-02T10:07:00',1.23022,1.23027,1.23009,1.23024,99.92,1.2303,1.23034,1.23019,1.23034,176.11,True
'2018-02-02T10:08:00',1.23021,1.23034,1.2302,1.23026,141.17,1.2303,1.23043,1.23029,1.23034,194.08,True
'2018-02-02T10:09:00',1.23027,1.23038,1.23027,1.23036,101.37,1.23034,1.23046,1.23034,1.23043,124.31,False
'2018-02-02T10:10:00',1.23036,1.23036,1.23002,1.23007,55.57,1.23043,1.23043,1.2301,1.23016,85.15,False
'2018-02-02T10:11:00',1.23009,1.23022,1.23001,1.23017,52.09,1.23016,1.23032,1.2301,1.23025,99.6,True
'2018-02-02T10:12:00',1.23017,1.23032,1.23017,1.23024,50.79,1.23027,1.23041,1.23026,1.23031,109.3,False
'2018-02-02T10:13:00',1.23024,1.23025,1.23008,1.23009,47.39,1.23032,1.23033,1.23017,1.23017,107.98,False
'2018-02-02T10:14:00',1.23009,1.23024,1.23009,1.23024,73.35,1.23017,1.23035,1.23017,1.23035,104.27,True
'2018-02-02T10:15:00',1.23025,1.23041,1.23025,1.23037,118.81,1.23034,1.2305,1.23034,1.23048,169.11,False
'2018-02-02T10:16:00',1.23039,1.2304,1.23026,1.23026,80.37,1.23048,1.23049,1.23034,1.23035,135.4,False
'2018-02-02T10:17:00',1.23026,1.23033,1.23022,1.23024,90.35,1.23035,1.23043,1.2303,1.23032,117.27,False
'2018-02-02T10:18:00',1.23023,1.23023,1.22995,1.22995,52.93,1.23032,1.23032,1.23002,1.23003,54.52,False
'2018-02-02T10:19:00',1.22994,1.22997,1.22981,1.22981,47.57,1.23003,1.23003,1.22987,1.22987,44.24,False
'2018-02-02T10:20:00',1.22982,1.22986,1.2297,1.22977,113.69,1.22988,1.22994,1.22979,1.22987,94.18,True
'2018-02-02T10:21:00',1.22978,1.23009,1.22978,1.23001,156.57,1.22988,1.23019,1.22988,1.23009,106.47,False
'2018-02-02T10:22:00',1.23,1.23007,1.22996,1.23007,91.4,1.23009,1.23019,1.23006,1.23018,92.3,True
'2018-02-02T10:23:00',1.23007,1.23016,1.23007,1.23015,71.67,1.23018,1.23027,1.23018,1.23026,79.84,True
'2018-02-02T10:24:00',1.23014,1.2302,1.23005,1.23009,93.17,1.23025,1.2303,1.23014,1.23019,150.4,True
'2018-02-02T10:25:00',1.23009,1.23024,1.23009,1.23024,63.17,1.23019,1.23035,1.23017,1.23035,99.03,True
'2018-02-02T10:26:00',1.23024,1.23031,1.23019,1.23019,100.68,1.23035,1.2304,1.23029,1.2303,101.98,False
'2018-02-02T10:27:00',1.23019,1.23022,1.23012,1.23021,87.67,1.23028,1.23031,1.23023,1.2303,80.96,True
'2018-02-02T10:28:00',1.2302,1.23031,1.2302,1.23029,42.62,1.2303,1.2304,1.2303,1.23039,25.18,False
'2018-02-02T10:29:00',1.23029,1.23031,1.23024,1.23024,90.1,1.23038,1.2304,1.23034,1.23036,61.67,True
'2018-02-02T10:30:00',1.23026,1.2305,1.23026,1.23047,165.84,1.23036,1.23061,1.23036,1.23059,117.12,True
'2018-02-02T10:31:00',1.23047,1.23062,1.23047,1.23054,83.73,1.23058,1.2307,1.23058,1.23063,143.81,True
'2018-02-02T10:32:00',1.23054,1.23063,1.23048,1.23051,46.27,1.23063,1.2307,1.23053,1.23057,77.78,False
'2018-02-02T10:33:00',1.2305,1.23053,1.23039,1.2304,56.28,1.23057,1.23062,1.23047,1.23048,69.2,True
'2018-02-02T10:34:00',1.23041,1.23053,1.23036,1.23046,76.1,1.23048,1.23063,1.23041,1.23056,72.49,False
'2018-02-02T10:35:00',1.23046,1.23052,1.2303,1.23037,114.26,1.23058,1.23061,1.2304,1.23047,116.55,False
'2018-02-02T10:36:00',1.23037,1.23037,1.23032,1.23036,77.67,1.23047,1.23047,1.23043,1.23045,45.69,True
'2018-02-02T10:37:00',1.23043,1.23043,1.23018,1.23022,81.27,1.23052,1.23052,1.23029,1.23031,48.31,False
'2018-02-02T10:38:00',1.23021,1.23037,1.23021,1.23032,98.04,1.23033,1.23048,1.23033,1.23043,67.26,True
'2018-02-02T10:39:00',1.23032,1.2304,1.2303,1.23038,67.96,1.23042,1.23049,1.2304,1.23046,89.9,False
'2018-02-02T10:40:00',1.23038,1.23039,1.23031,1.23033,65.92,1.23046,1.23047,1.2304,1.23044,117.55,True
'2018-02-02T10:41:00',1.23034,1.2304,1.23031,1.23038,58.88,1.23045,1.23049,1.23041,1.23045,115.02,False
'2018-02-02T10:42:00',1.23035,1.23035,1.23024,1.2303,56.42,1.23043,1.23043,1.23033,1.23041,89.84,True
'2018-02-02T10:43:00',1.23033,1.23037,1.23028,1.23028,75.59,1.23041,1.23047,1.23037,1.23037,73.08,False
'2018-02-02T10:44:00',1.23026,1.23036,1.23023,1.23035,98.49,1.23037,1.23045,1.23034,1.23044,87.83,False
'2018-02-02T10:45:00',1.23033,1.23033,1.23016,1.23017,90.88,1.23043,1.23043,1.23025,1.23026,147.87,False
'2018-02-02T10:46:00',1.23017,1.2302,1.23005,1.23013,118.33,1.23028,1.23029,1.23015,1.23023,122.52,False
'2018-02-02T10:47:00',1.23014,1.23019,1.23,1.23,105.89,1.23023,1.23028,1.23007,1.23007,123.3,False
'2018-02-02T10:48:00',1.22999,1.2301,1.22998,1.23003,69.35,1.23007,1.23016,1.23005,1.23012,32.41,False
'2018-02-02T10:49:00',1.23004,1.23006,1.22999,1.23005,62.3,1.23012,1.23012,1.23006,1.23012,33.12,True
'2018-02-02T10:50:00',1.23005,1.23018,1.23005,1.23015,110.38,1.23013,1.23027,1.23013,1.23024,54.86,True
'2018-02-02T10:51:00',1.23015,1.23024,1.23015,1.23016,96.41,1.23026,1.23031,1.23024,1.23026,49.24,False
'2018-02-02T10:52:00',1.23017,1.23022,1.23012,1.23013,69.49,1.23026,1.2303,1.23022,1.23022,82.69,False
'2018-02-02T10:53:00',1.23014,1.23021,1.23008,1.2301,117.08,1.23023,1.23031,1.23017,1.23018,153.44,True
'2018-02-02T10:54:00',1.23012,1.23022,1.23008,1.23021,144.16,1.23022,1.23032,1.23017,1.2303,95.61,True
'2018-02-02T10:55:00',1.23022,1.23033,1.23015,1.23023,124.09,1.23031,1.23043,1.23024,1.23033,117.45,False
'2018-02-02T10:56:00',1.23023,1.23024,1.23014,1.23024,140.2,1.23034,1.23034,1.23023,1.23034,149.16,True
'2018-02-02T10:57:00',1.23023,1.23025,1.23012,1.23014,95.29,1.23034,1.23034,1.23021,1.23025,102.12,False
'2018-02-02T10:58:00',1.23013,1.23014,1.23007,1.23011,82.71,1.23024,1.23025,1.23018,1.23022,76.1,True
'2018-02-02T10:59:00',1.23011,1.23017,1.23007,1.23007,95.75,1.23022,1.23027,1.23018,1.23018,119.45,True
'2018-02-02T11:00:00',1.23009,1.23029,1.23007,1.23029,86.31,1.23018,1.2304,1.23017,1.2304,74.9,True
'2018-02-02T11:01:00',1.2303,1.23044,1.2303,1.23044,106.37,1.2304,1.23055,1.2304,1.23055,105.12,False
'2018-02-02T11:02:00',1.23044,1.23044,1.23034,1.23038,88.25,1.23054,1.23054,1.23044,1.23049,95.72,False
'2018-02-02T11:03:00',1.23039,1.23043,1.2303,1.2303,143.53,1.2305,1.23052,1.2304,1.2304,115.43,False
'2018-02-02T11:04:00',1.23027,1.23033,1.2302,1.23023,141.27,1.23034,1.23044,1.2303,1.23034,158.25,True
'2018-02-02T11:05:00',1.23022,1.23043,1.23022,1.23038,113.41,1.23033,1.23053,1.23033,1.23048,170.56,False
'2018-02-02T11:06:00',1.23039,1.23041,1.2302,1.23029,126.95,1.23048,1.23051,1.2303,1.23039,166.97,False
'2018-02-02T11:07:00',1.23029,1.23036,1.23029,1.23029,105.69,1.23039,1.23047,1.23039,1.23041,96.89,False
'2018-02-02T11:08:00',1.23031,1.23036,1.23028,1.2303,80.67,1.23042,1.23044,1.23037,1.23037,64.51,True
'2018-02-02T11:09:00',1.23033,1.23037,1.23028,1.23035,91.34,1.23041,1.23045,1.23035,1.23039,64.51,True
'2018-02-02T11:10:00',1.23035,1.23043,1.23034,1.23042,46.09,1.2304,1.23049,1.2304,1.23049,20.2,True
'2018-02-02T11:11:00',1.23042,1.23056,1.23042,1.23056,10.83,1.23049,1.2306,1.23049,1.2306,11.72,True
'2018-02-02T11:12:00',1.23056,1.23065,1.23055,1.23062,20.0,1.23061,1.2307,1.23061,1.23069,38.58,True
'2018-02-02T11:13:00',1.23062,1.23066,1.23062,1.23064,20.87,1.23069,1.2307,1.23068,1.23068,28.94,False
'2018-02-02T11:14:00',1.23064,1.23066,1.23064,1.23065,7.0,1.2307,1.2307,1.2307,1.2307,9.76,True
'2018-02-02T11:15:00',1.23065,1.23076,1.23064,1.23073,30.07,1.2307,1.23081,1.2307,1.23081,38.65,True
'2018-02-02T11:16:00',1.23073,1.2308,1.2307,1.2307,107.91,1.2308,1.23086,1.23077,1.23079,131.92,True
'2018-02-02T11:17:00',1.23075,1.2308,1.23073,1.23078,94.1,1.23083,1.23088,1.23082,1.23087,109.66,False
'2018-02-02T11:18:00',1.23077,1.23079,1.23077,1.23079,150.92,1.23087,1.23088,1.23087,1.23088,187.79,True
'2018-02-02T11:19:00',1.23079,1.23086,1.23079,1.23079,108.99,1.23087,1.23095,1.23087,1.23088,94.56,False
'2018-02-02T11:20:00',1.23079,1.23086,1.23072,1.23074,48.01,1.23087,1.23093,1.23079,1.23082,42.73,False
'2018-02-02T11:21:00',1.23075,1.23086,1.23061,1.23067,95.18,1.23084,1.23091,1.23069,1.23075,84.89,False
'2018-02-02T11:22:00',1.23068,1.2308,1.23061,1.23079,54.23,1.23076,1.23086,1.23065,1.23086,51.61,False
'2018-02-02T11:23:00',1.23077,1.2308,1.2307,1.2307,50.85,1.23085,1.23086,1.23079,1.2308,48.49,True
'2018-02-02T11:24:00',1.2307,1.23088,1.23069,1.23085,34.72,1.2308,1.23096,1.23077,1.23093,44.86,True
'2018-02-02T11:25:00',1.23086,1.23096,1.23085,1.23086,69.98,1.23095,1.23103,1.23091,1.23094,78.86,False
'2018-02-02T11:26:00',1.23089,1.23089,1.23075,1.23078,30.94,1.23094,1.23094,1.23083,1.23087,24.01,False
'2018-02-02T11:27:00',1.23078,1.23078,1.23067,1.23069,31.87,1.23086,1.23086,1.23075,1.2308,49.02,False
'2018-02-02T11:28:00',1.23069,1.23077,1.23069,1.23071,71.75,1.2308,1.23086,1.23079,1.23081,61.02,True
'2018-02-02T11:29:00',1.23071,1.23078,1.23071,1.23078,18.59,1.2308,1.23087,1.2308,1.23087,20.9,True
'2018-02-02T11:30:00',1.23084,1.23093,1.23078,1.23093,68.62,1.23091,1.23102,1.23088,1.231,95.32,False
'2018-02-02T11:31:00',1.2309,1.23092,1.23085,1.23091,63.96,1.231,1.23102,1.23093,1.23099,99.15,True
'2018-02-02T11:32:00',1.23091,1.23135,1.23091,1.23118,181.57,1.23102,1.23145,1.23102,1.23128,147.84,False
'2018-02-02T11:33:00',1.23118,1.23119,1.23111,1.23113,13.17,1.23128,1.23128,1.23121,1.23122,12.36,True
'2018-02-02T11:34:00',1.23115,1.23124,1.23101,1.23101,63.38,1.23122,1.23132,1.23108,1.23109,51.39,False
'2018-02-02T11:35:00',1.23103,1.23107,1.23096,1.23098,62.25,1.23109,1.23116,1.231,1.23102,42.16,False
'2018-02-02T11:36:00',1.23096,1.23096,1.23077,1.23078,37.64,1.23104,1.23104,1.23084,1.23086,48.63,False
'2018-02-02T11:37:00',1.23078,1.23078,1.2306,1.23076,86.76,1.23086,1.23086,1.23071,1.23083,82.19,False
'2018-02-02T11:38:00',1.23076,1.23077,1.23061,1.23064,52.28,1.23084,1.23084,1.23069,1.23071,69.97,False
'2018-02-02T11:39:00',1.23065,1.23075,1.23061,1.23065,76.48,1.23074,1.23084,1.2307,1.23075,95.96,False
'2018-02-02T11:40:00',1.23065,1.23071,1.2306,1.23065,59.33,1.23076,1.23082,1.23068,1.23075,64.38,False
'2018-02-02T11:41:00',1.23065,1.23068,1.23058,1.23065,71.71,1.23076,1.23077,1.23067,1.23076,72.4,False
'2018-02-02T11:42:00',1.23065,1.23065,1.23038,1.2304,118.51,1.23074,1.23074,1.23049,1.2305,95.93,False
'2018-02-02T11:43:00',1.23041,1.23045,1.23029,1.23029,74.91,1.23051,1.23056,1.23039,1.2304,64.41,False
'2018-02-02T11:44:00',1.2303,1.23038,1.23029,1.23037,52.07,1.2304,1.2305,1.23039,1.23049,60.68,True
'2018-02-02T11:45:00',1.2304,1.2304,1.23031,1.23031,20.81,1.2305,1.2305,1.2304,1.23041,35.17,False
'2018-02-02T11:46:00',1.23033,1.23034,1.2303,1.2303,35.96,1.23042,1.23045,1.2304,1.2304,32.85,False
'2018-02-02T11:47:00',1.2303,1.2303,1.23029,1.23029,16.35,1.23041,1.23041,1.23038,1.23041,28.71,True
'2018-02-02T11:48:00',1.2303,1.23033,1.23022,1.23023,51.98,1.2304,1.23041,1.23032,1.23034,45.46,False
'2018-02-02T11:49:00',1.23022,1.23031,1.23015,1.23015,117.83,1.23033,1.23042,1.23025,1.23027,102.1,False
'2018-02-02T11:50:00',1.23015,1.23023,1.23015,1.23022,62.64,1.23026,1.23033,1.23025,1.23032,40.86,True
'2018-02-02T11:51:00',1.23024,1.23025,1.23015,1.23015,33.61,1.23032,1.23036,1.23024,1.23024,34.61,False
'2018-02-02T11:52:00',1.23014,1.23016,1.23007,1.23014,75.95,1.23025,1.23026,1.23016,1.23025,62.75,False
'2018-02-02T11:53:00',1.23013,1.23015,1.23008,1.23013,91.42,1.23023,1.23025,1.23018,1.23024,81.95,False
'2018-02-02T11:54:00',1.23014,1.23015,1.23006,1.23006,57.71,1.23024,1.23024,1.23014,1.23016,50.37,False
'2018-02-02T11:55:00',1.23007,1.23008,1.22991,1.23008,93.44,1.23017,1.23018,1.23002,1.23017,84.49,True
'2018-02-02T11:56:00',1.23008,1.23057,1.23006,1.2305,97.03,1.23017,1.23066,1.23016,1.23059,93.19,False
'2018-02-02T11:57:00',1.23051,1.23052,1.23039,1.23039,67.97,1.2306,1.23061,1.23047,1.23047,34.74,False
'2018-02-02T11:58:00',1.23039,1.23046,1.23039,1.23045,50.68,1.23047,1.23053,1.23046,1.23052,35.36,True
'2018-02-02T11:59:00',1.23041,1.23067,1.23034,1.23066,88.28,1.23049,1.23077,1.23044,1.23074,96.14,True
'2018-02-02T12:00:00',1.23064,1.23085,1.23061,1.23082,176.8,1.23074,1.23094,1.23069,1.23092,168.79,True
'2018-02-02T12:01:00',1.23082,1.2311,1.2308,1.23107,106.41,1.23092,1.23117,1.23088,1.23116,144.06,True
'2018-02-02T12:02:00',1.23107,1.2314,1.23104,1.23131,105.93,1.23117,1.23146,1.23113,1.23141,170.77,True
'2018-02-02T12:03:00',1.23131,1.23153,1.23131,1.23145,72.02,1.23139,1.23161,1.23139,1.23154,116.04,True
'2018-02-02T12:04:00',1.23144,1.23155,1.23144,1.23153,87.0,1.23152,1.23164,1.23151,1.23163,119.6,True
'2018-02-02T12:05:00',1.23153,1.23178,1.23143,1.23145,129.56,1.23162,1.23186,1.2315,1.23154,147.98,False
'2018-02-02T12:06:00',1.23145,1.23148,1.23119,1.23134,94.26,1.23155,1.23155,1.23128,1.23142,139.23,False
'2018-02-02T12:07:00',1.23134,1.23134,1.23106,1.23107,98.49,1.2314,1.23141,1.23113,1.23115,150.46,False
'2018-02-02T12:08:00',1.23103,1.23115,1.23091,1.23094,87.33,1.23109,1.23123,1.23098,1.23103,150.64,False
'2018-02-02T12:09:00',1.23096,1.23102,1.23077,1.2309,97.67,1.23105,1.23111,1.23089,1.231,128.39,True
'2018-02-02T12:10:00',1.23089,1.23106,1.23076,1.23092,218.79,1.23099,1.23117,1.23086,1.23103,202.71,False
'2018-02-02T12:11:00',1.23092,1.23103,1.23068,1.23071,121.35,1.23102,1.23111,1.23078,1.23081,142.06,False
'2018-02-02T12:12:00',1.23072,1.23073,1.23056,1.23061,129.31,1.23082,1.23083,1.23067,1.2307,127.83,False
'2018-02-02T12:13:00',1.23059,1.23061,1.23052,1.23052,46.39,1.23068,1.23069,1.23058,1.2306,88.45,False
'2018-02-02T12:14:00',1.23052,1.23052,1.23038,1.23038,122.22,1.23059,1.23062,1.23047,1.23049,100.23,True
'2018-02-02T12:15:00',1.23037,1.23068,1.23032,1.23059,199.8,1.23046,1.23078,1.23042,1.23069,163.93,False
'2018-02-02T12:16:00',1.23059,1.23062,1.23043,1.23047,52.25,1.23068,1.2307,1.23052,1.23056,83.0,False
'2018-02-02T12:17:00',1.23045,1.23048,1.23034,1.23046,71.31,1.23055,1.23057,1.23043,1.23054,85.01,True
'2018-02-02T12:18:00',1.23046,1.23055,1.23038,1.23051,109.66,1.23054,1.23064,1.23047,1.2306,116.05,False
'2018-02-02T12:19:00',1.23051,1.23051,1.23029,1.23041,90.35,1.23056,1.23056,1.23038,1.23049,109.58,False
'2018-02-02T12:20:00',1.23041,1.23044,1.23027,1.23034,89.99,1.2305,1.23053,1.23035,1.23043,112.83,True
'2018-02-02T12:21:00',1.23034,1.23044,1.23005,1.23006,130.11,1.23043,1.23055,1.23014,1.23016,109.37,False
'2018-02-02T12:22:00',1.23006,1.23025,1.23006,1.23013,42.5,1.23016,1.23034,1.23015,1.23018,79.74,False
'2018-02-02T12:23:00',1.23008,1.23019,1.22998,1.23014,90.65,1.23015,1.23028,1.23002,1.23022,104.9,True
'2018-02-02T12:24:00',1.23013,1.23022,1.23004,1.23006,53.71,1.23022,1.23032,1.23011,1.23013,78.92,False
'2018-02-02T12:25:00',1.23004,1.23006,1.22999,1.23001,120.89,1.23013,1.23015,1.23006,1.23008,105.9,True
'2018-02-02T12:26:00',1.23001,1.23023,1.22999,1.23023,121.32,1.23007,1.23033,1.23007,1.23032,78.38,True
'2018-02-02T12:27:00',1.23022,1.2304,1.23022,1.23039,73.94,1.23031,1.23048,1.23031,1.23047,116.43,True
'2018-02-02T12:28:00',1.23039,1.23041,1.23029,1.23032,68.33,1.23046,1.2305,1.23038,1.23039,121.29,False
'2018-02-02T12:29:00',1.23033,1.23034,1.2303,1.23031,58.52,1.2304,1.23043,1.23037,1.23039,79.84,True
'2018-02-02T12:30:00',1.23031,1.2304,1.23016,1.23023,65.98,1.23038,1.23048,1.23023,1.23031,83.38,True
'2018-02-02T12:31:00',1.23023,1.23041,1.23022,1.23041,53.25,1.23031,1.23049,1.2303,1.23048,82.42,True
'2018-02-02T12:32:00',1.2304,1.23043,1.23032,1.23032,43.31,1.23049,1.2305,1.2304,1.2304,71.14,False
'2018-02-02T12:33:00',1.23032,1.23037,1.23023,1.23037,37.94,1.23041,1.23046,1.2303,1.23046,55.4,True
'2018-02-02T12:34:00',1.23036,1.2305,1.23036,1.23047,48.33,1.23046,1.23059,1.23044,1.23056,66.35,True
'2018-02-02T12:35:00',1.2305,1.23055,1.23048,1.23054,36.0,1.23058,1.23064,1.23055,1.23063,60.35,True
'2018-02-02T12:36:00',1.23055,1.23057,1.23049,1.23054,48.07,1.23064,1.23064,1.23058,1.23063,74.35,False
'2018-02-02T12:37:00',1.23053,1.23054,1.23046,1.23046,43.59,1.23063,1.23063,1.23054,1.23056,49.57,False
'2018-02-02T12:38:00',1.23046,1.23046,1.23037,1.23038,34.85,1.23054,1.23055,1.23044,1.23047,35.38,False
'2018-02-02T12:39:00',1.23038,1.23046,1.23038,1.2304,68.69,1.23048,1.23055,1.23045,1.23047,90.18,True
'2018-02-02T12:40:00',1.2304,1.23051,1.2304,1.23048,45.57,1.23049,1.2306,1.23048,1.23055,84.15,True
'2018-02-02T12:41:00',1.23048,1.23061,1.23018,1.23027,91.81,1.23057,1.2307,1.2303,1.23038,146.15,False
'2018-02-02T12:42:00',1.23027,1.23035,1.23022,1.23032,121.26,1.23038,1.23046,1.23033,1.23041,56.68,True
'2018-02-02T12:43:00',1.23032,1.23037,1.23012,1.23014,104.11,1.2304,1.23046,1.23023,1.23023,121.86,False
'2018-02-02T12:44:00',1.23014,1.23014,1.22991,1.22994,124.58,1.23024,1.23024,1.23,1.23005,143.73,False
'2018-02-02T12:45:00',1.22994,1.22998,1.22984,1.22991,56.06,1.23003,1.23009,1.22994,1.23,101.17,True
'2018-02-02T12:46:00',1.22989,1.23023,1.22989,1.23023,93.28,1.23,1.23034,1.23,1.23034,125.99,True
'2018-02-02T12:47:00',1.23025,1.23068,1.23025,1.23064,93.61,1.23037,1.23077,1.23037,1.23072,92.21,False
'2018-02-02T12:48:00',1.23063,1.23068,1.23061,1.23068,12.0,1.23072,1.23077,1.23069,1.23077,21.47,True
'2018-02-02T12:49:00',1.23068,1.23084,1.23068,1.23078,33.62,1.23076,1.23092,1.23076,1.23083,48.55,True
'2018-02-02T12:50:00',1.23078,1.23086,1.23072,1.23085,30.24,1.23084,1.23093,1.23079,1.23092,53.54,True
'2018-02-02T12:51:00',1.23087,1.23101,1.23087,1.23099,49.12,1.23092,1.2311,1.23092,1.23104,81.93,True
'2018-02-02T12:52:00',1.23099,1.23114,1.23099,1.23114,51.73,1.23106,1.23119,1.23106,1.23119,71.37,True
'2018-02-02T12:53:00',1.23114,1.23123,1.23108,1.23123,39.0,1.23119,1.23129,1.23114,1.23129,62.19,False
'2018-02-02T12:54:00',1.23123,1.23123,1.23108,1.2312,49.5,1.23127,1.23129,1.23115,1.23126,70.58,False
'2018-02-02T12:55:00',1.2312,1.2312,1.23081,1.23082,125.93,1.23126,1.23127,1.2309,1.23091,94.11,False
'2018-02-02T12:56:00',1.23085,1.23108,1.23084,1.23104,63.87,1.2309,1.23115,1.2309,1.2311,105.54,True
'2018-02-02T12:57:00',1.23105,1.23111,1.23099,1.2311,114.91,1.23111,1.2312,1.23105,1.23118,132.03,False
'2018-02-02T12:58:00',1.23108,1.23108,1.23086,1.23086,150.88,1.23118,1.23118,1.23096,1.23096,118.86,True
'2018-02-02T12:59:00',1.23083,1.2311,1.23075,1.23103,234.53,1.23093,1.2312,1.23085,1.23113,145.08,False
'2018-02-02T13:00:00',1.23103,1.2311,1.2308,1.23085,115.55,1.23113,1.2312,1.23091,1.23097,78.09,False
'2018-02-02T13:01:00',1.23086,1.23105,1.23086,1.23105,126.61,1.23097,1.23116,1.23096,1.23116,111.81,True
'2018-02-02T13:02:00',1.23105,1.23107,1.23091,1.23094,100.78,1.23116,1.23116,1.23101,1.23104,82.36,False
'2018-02-02T13:03:00',1.23095,1.23095,1.23062,1.23066,127.31,1.23104,1.23104,1.23073,1.23075,90.72,False
'2018-02-02T13:04:00',1.23066,1.23084,1.23066,1.23083,119.74,1.23077,1.23095,1.23077,1.23094,108.65,True
'2018-02-02T13:05:00',1.23083,1.23111,1.23077,1.2311,134.84,1.23093,1.2312,1.23089,1.23118,115.74,True
'2018-02-02T13:06:00',1.23111,1.23115,1.23107,1.2311,96.86,1.23118,1.23122,1.23117,1.23119,49.35,False
'2018-02-02T13:07:00',1.23109,1.23112,1.23097,1.23103,99.6,1.23119,1.2312,1.23107,1.23114,85.21,True
'2018-02-02T13:08:00',1.23102,1.23117,1.23098,1.23108,115.68,1.23112,1.23127,1.23106,1.2312,83.58,False
'2018-02-02T13:09:00',1.23108,1.23117,1.23099,1.23102,92.36,1.2312,1.23126,1.23109,1.23114,98.71,False
'2018-02-02T13:10:00',1.23106,1.23112,1.23104,1.2311,106.38,1.23114,1.23121,1.23114,1.2312,90.22,True
'2018-02-02T13:11:00',1.2311,1.23112,1.23099,1.23102,99.21,1.23119,1.23122,1.23109,1.23113,97.39,False
'2018-02-02T13:12:00',1.23102,1.23104,1.23098,1.231,86.51,1.23112,1.23114,1.23104,1.23108,101.27,False
'2018-02-02T13:13:00',1.23099,1.23099,1.23073,1.2308,54.65,1.23108,1.23108,1.2308,1.23086,38.78,False
'2018-02-02T13:14:00',1.23078,1.23086,1.2306,1.2306,100.35,1.23084,1.23093,1.23068,1.23068,64.99,False
'2018-02-02T13:15:00',1.23059,1.23059,1.23054,1.23059,29.32,1.23068,1.23068,1.23062,1.23066,21.99,False
'2018-02-02T13:16:00',1.23059,1.23059,1.23037,1.23038,100.85,1.23068,1.23068,1.23045,1.23048,99.86,False
'2018-02-02T13:17:00',1.2304,1.23049,1.23037,1.23047,46.28,1.23049,1.23058,1.23047,1.23056,50.21,False
'2018-02-02T13:18:00',1.23046,1.23049,1.23036,1.23036,48.91,1.23055,1.23057,1.23044,1.23045,65.86,False
'2018-02-02T13:19:00',1.23036,1.23049,1.23035,1.23035,72.68,1.23045,1.23057,1.23043,1.23043,86.19,False
'2018-02-02T13:20:00',1.23033,1.23036,1.23033,1.23035,42.49,1.23043,1.23045,1.23042,1.23044,44.88,False
'2018-02-02T13:21:00',1.23035,1.23036,1.23022,1.23028,61.26,1.23045,1.23045,1.23031,1.23037,87.89,True
'2018-02-02T13:22:00',1.23028,1.23058,1.23027,1.2305,129.56,1.23035,1.23069,1.23035,1.2306,125.74,False
'2018-02-02T13:23:00',1.23051,1.23053,1.23048,1.23053,56.34,1.23061,1.23062,1.23055,1.23061,80.4,True
'2018-02-02T13:24:00',1.23053,1.23058,1.23052,1.23056,30.23,1.23062,1.23066,1.23061,1.23065,73.8,True
'2018-02-02T13:25:00',1.23056,1.23079,1.23056,1.23071,143.3,1.23065,1.23089,1.23065,1.23078,139.67,False
'2018-02-02T13:26:00',1.23071,1.23079,1.23069,1.23069,37.0,1.23078,1.23084,1.23074,1.23074,97.4,False
'2018-02-02T13:27:00',1.23068,1.23069,1.23053,1.2306,56.0,1.23074,1.23074,1.23058,1.23065,102.12,False
'2018-02-02T13:28:00',1.2306,1.23062,1.23059,1.23061,15.0,1.23066,1.23067,1.23065,1.23065,27.85,True
'2018-02-02T13:29:00',1.23062,1.23073,1.23061,1.23067,57.36,1.23065,1.23079,1.23065,1.23073,95.31,True
'2018-02-02T13:30:00',1.23067,1.23073,1.23067,1.23073,14.0,1.23075,1.23081,1.23075,1.23081,27.06,True
'2018-02-02T13:31:00',1.23073,1.23075,1.23065,1.23066,36.23,1.2308,1.23082,1.23074,1.23075,49.66,False
'2018-02-02T13:32:00',1.23065,1.23074,1.23065,1.23069,84.51,1.23075,1.23083,1.23074,1.2308,90.93,True
'2018-02-02T13:33:00',1.23069,1.23081,1.23069,1.23078,89.68,1.23079,1.23085,1.23077,1.23083,162.21,False
'2018-02-02T13:34:00',1.23078,1.23078,1.23069,1.23078,77.64,1.23084,1.23084,1.23075,1.23082,119.93,True
'2018-02-02T13:35:00',1.23078,1.2308,1.23067,1.23072,107.16,1.23082,1.23084,1.23071,1.23078,140.84,True
'2018-02-02T13:36:00',1.23072,1.23115,1.23072,1.23115,103.19,1.23077,1.2312,1.23077,1.2312,209.86,True
'2018-02-02T13:37:00',1.23115,1.23134,1.23113,1.23127,113.91,1.2312,1.23139,1.23118,1.23134,197.58,True
'2018-02-02T13:38:00',1.23127,1.23163,1.23127,1.23157,89.63,1.23134,1.23167,1.23133,1.23162,132.77,True
'2018-02-02T13:39:00',1.23157,1.23166,1.23157,1.23165,63.57,1.23161,1.23171,1.23161,1.2317,102.32,True
'2018-02-02T13:40:00',1.23166,1.23176,1.23166,1.23169,82.32,1.23172,1.23184,1.23171,1.23177,137.78,True
'2018-02-02T13:41:00',1.23169,1.23183,1.23167,1.23175,50.97,1.23176,1.23191,1.23176,1.23183,96.0,False
'2018-02-02T13:42:00',1.23175,1.23182,1.23175,1.23177,37.43,1.23184,1.23191,1.23183,1.23186,57.66,True
'2018-02-02T13:43:00',1.23175,1.23186,1.23175,1.23182,143.74,1.23186,1.23195,1.23185,1.23192,127.27,True
'2018-02-02T13:44:00',1.23182,1.23195,1.23177,1.23187,117.38,1.23191,1.23204,1.23185,1.23195,133.06,False
'2018-02-02T13:45:00',1.23185,1.23188,1.23182,1.23187,148.91,1.23195,1.23199,1.23192,1.23199,210.45,True
'2018-02-02T13:46:00',1.23188,1.23204,1.23179,1.23203,127.06,1.23199,1.23211,1.23188,1.23211,152.58,True
'2018-02-02T13:47:00',1.23203,1.23204,1.23192,1.23195,109.06,1.23211,1.23212,1.23203,1.23206,103.91,False
'2018-02-02T13:48:00',1.23193,1.23196,1.2318,1.23195,187.84,1.23203,1.23207,1.23191,1.23206,164.75,False
'2018-02-02T13:49:00',1.23196,1.23196,1.23163,1.2317,118.78,1.23206,1.23207,1.23173,1.2318,150.55,False
'2018-02-02T13:50:00',1.23171,1.2319,1.2317,1.23186,199.2,1.2318,1.23198,1.23177,1.23196,187.25,True
'2018-02-02T13:51:00',1.23186,1.23196,1.23177,1.23186,207.83,1.23196,1.23205,1.23188,1.23195,168.48,False
'2018-02-02T13:52:00',1.23186,1.23193,1.2317,1.23173,174.01,1.23195,1.23202,1.2318,1.2318,169.83,False
'2018-02-02T13:53:00',1.23173,1.2318,1.2317,1.23179,58.84,1.23182,1.23189,1.23178,1.23189,75.81,True
'2018-02-02T13:54:00',1.23179,1.2318,1.23156,1.23156,116.47,1.23189,1.23191,1.23166,1.23166,127.81,False
'2018-02-02T13:55:00',1.23156,1.23162,1.23146,1.23147,122.32,1.23166,1.2317,1.23154,1.23156,123.14,False
'2018-02-02T13:56:00',1.23146,1.23153,1.23143,1.23149,128.92,1.23156,1.23163,1.23153,1.23158,139.51,True
'2018-02-02T13:57:00',1.23149,1.23155,1.23141,1.23154,107.12,1.23159,1.23166,1.23151,1.23164,108.66,False
'2018-02-02T13:58:00',1.23153,1.23155,1.23146,1.23154,86.19,1.23163,1.23165,1.23154,1.23163,97.49,True
'2018-02-02T13:59:00',1.23153,1.23174,1.2315,1.2317,141.69,1.23163,1.23184,1.2316,1.23181,160.96,True
'2018-02-02T14:00:00',1.2317,1.23183,1.23165,1.23181,187.24,1.23178,1.23192,1.23175,1.2319,157.34,False
'2018-02-02T14:01:00',1.2318,1.23183,1.23168,1.23171,124.43,1.2319,1.23191,1.23177,1.23177,145.71,False
'2018-02-02T14:02:00',1.2317,1.23172,1.23156,1.23159,143.15,1.23177,1.2318,1.23165,1.23167,140.87,False
'2018-02-02T14:03:00',1.2316,1.23168,1.2315,1.23151,146.43,1.23167,1.23175,1.23157,1.23159,111.87,False
'2018-02-02T14:04:00',1.2315,1.23167,1.2315,1.23161,116.49,1.23159,1.23177,1.23159,1.23172,179.76,True
'2018-02-02T14:05:00',1.2316,1.23176,1.23156,1.23176,157.58,1.23171,1.23186,1.23165,1.23185,188.03,True
'2018-02-02T14:06:00',1.23175,1.23185,1.23171,1.23176,147.39,1.23185,1.23195,1.2318,1.23185,149.53,False
'2018-02-02T14:07:00',1.23174,1.23178,1.23159,1.23177,183.5,1.23185,1.23188,1.23168,1.23187,166.31,True
'2018-02-02T14:08:00',1.23178,1.23197,1.23171,1.23179,204.48,1.23189,1.23208,1.2318,1.23189,216.25,False
'2018-02-02T14:09:00',1.23179,1.23183,1.23167,1.23173,117.12,1.23189,1.23192,1.23176,1.23184,93.49,False
'2018-02-02T14:10:00',1.23175,1.23175,1.23136,1.23155,173.14,1.23184,1.23185,1.23147,1.23164,177.81,False
'2018-02-02T14:11:00',1.23153,1.23164,1.23149,1.23149,162.46,1.23164,1.23174,1.23158,1.23158,153.16,False
'2018-02-02T14:12:00',1.23149,1.23149,1.23119,1.23131,162.95,1.23159,1.23159,1.23129,1.23142,183.69,True
'2018-02-02T14:13:00',1.2313,1.23165,1.2313,1.23159,191.74,1.23141,1.23176,1.2314,1.2317,158.87,True
'2018-02-02T14:14:00',1.23159,1.23171,1.23159,1.23169,161.39,1.23171,1.23182,1.2317,1.23179,97.57,False
'2018-02-02T14:15:00',1.23167,1.23167,1.23145,1.23151,210.53,1.23177,1.23177,1.23154,1.23158,160.93,False
'2018-02-02T14:16:00',1.23148,1.23157,1.23138,1.2314,160.08,1.23158,1.23165,1.23147,1.23149,89.28,False
'2018-02-02T14:17:00',1.23138,1.23151,1.23137,1.23144,186.43,1.23144,1.2316,1.23144,1.23152,162.71,False
'2018-02-02T14:18:00',1.23145,1.23148,1.23141,1.23143,100.67,1.23153,1.23157,1.23149,1.2315,54.36,True
'2018-02-02T14:19:00',1.23153,1.2316,1.23144,1.23159,117.24,1.23158,1.23168,1.23153,1.23167,105.95,True
'2018-02-02T14:20:00',1.23156,1.2319,1.23156,1.23169,160.14,1.23165,1.23199,1.23165,1.23177,138.32,True
'2018-02-02T14:21:00',1.23168,1.23199,1.23168,1.2317,173.64,1.23177,1.23208,1.23177,1.23182,184.22,False
'2018-02-02T14:22:00',1.23171,1.23171,1.23141,1.23142,149.07,1.23182,1.23182,1.23145,1.2315,249.55,False
'2018-02-02T14:23:00',1.23143,1.23154,1.23137,1.23151,102.61,1.23152,1.23163,1.23143,1.23161,147.51,True
'2018-02-02T14:24:00',1.23152,1.23187,1.23148,1.23184,159.99,1.23162,1.23195,1.23157,1.23192,179.06,False
'2018-02-02T14:25:00',1.23183,1.23184,1.23149,1.23151,113.31,1.2319,1.23193,1.2316,1.23162,191.44,False
'2018-02-02T14:26:00',1.2315,1.2315,1.23125,1.23143,148.67,1.23162,1.23162,1.23135,1.23153,80.36,False
'2018-02-02T14:27:00',1.23142,1.23142,1.23095,1.231,236.3,1.2315,1.2315,1.23106,1.23112,199.91,False
'2018-02-02T14:28:00',1.23095,1.231,1.23064,1.23068,150.7,1.23106,1.23109,1.23073,1.23082,122.53,True
'2018-02-02T14:29:00',1.23067,1.23136,1.23039,1.23049,220.08,1.23083,1.23163,1.23069,1.23089,245.83,True
'2018-02-02T14:30:00',1.23051,1.2326,1.23043,1.23192,323.55,1.23089,1.2327,1.23082,1.23204,397.51,True
'2018-02-02T14:31:00',1.23192,1.23403,1.23192,1.23403,392.18,1.23206,1.23415,1.23205,1.23415,498.67,True
'2018-02-02T14:32:00',1.23401,1.23489,1.23384,1.23461,516.98,1.23415,1.23503,1.23396,1.23475,489.29,False
'2018-02-02T14:33:00',1.23461,1.23474,1.23406,1.23427,526.69,1.23473,1.23483,1.23422,1.23444,462.27,True
'2018-02-02T14:34:00',1.23428,1.23485,1.23428,1.23474,416.47,1.23444,1.23495,1.23443,1.23481,352.84,True
'2018-02-02T14:35:00',1.23474,1.2365,1.23474,1.23599,484.07,1.23482,1.23658,1.23482,1.23612,464.61,False
'2018-02-02T14:36:00',1.23598,1.2363,1.23466,1.23467,351.4,1.23612,1.23644,1.23471,1.23475,407.65,False
'2018-02-02T14:37:00',1.23465,1.235,1.23415,1.23415,412.1,1.23471,1.23512,1.23427,1.23427,471.8,True
'2018-02-02T14:38:00',1.23417,1.23536,1.23417,1.23536,378.29,1.2343,1.23549,1.23428,1.23547,361.95,True
'2018-02-02T14:39:00',1.23532,1.2366,1.23528,1.23656,483.59,1.23541,1.23667,1.23539,1.23663,393.5,True
'2018-02-02T14:40:00',1.23657,1.23722,1.23636,1.23693,360.67,1.23663,1.23728,1.23644,1.23704,378.93,False
'2018-02-02T14:41:00',1.23696,1.23705,1.23616,1.23628,434.88,1.23706,1.23717,1.23628,1.23641,436.09,False
'2018-02-02T14:42:00',1.2363,1.23689,1.23626,1.23665,390.51,1.23641,1.23697,1.23635,1.23674,352.53,False
'2018-02-02T14:43:00',1.2368,1.23683,1.23617,1.23626,246.73,1.23692,1.23697,1.23626,1.23637,305.11,False
'2018-02-02T14:44:00',1.23626,1.23638,1.23599,1.23604,286.35,1.23636,1.23649,1.23608,1.23616,252.43,False
'2018-02-02T14:45:00',1.23607,1.23635,1.23598,1.23621,359.51,1.23619,1.23645,1.23608,1.23626,340.74,True
'2018-02-02T14:46:00',1.2362,1.23683,1.23616,1.23671,288.01,1.23628,1.23691,1.23621,1.23681,223.22,True
'2018-02-02T14:47:00',1.23664,1.23699,1.23658,1.23658,330.68,1.23675,1.23707,1.23666,1.23666,199.76,False
'2018-02-02T14:48:00',1.23661,1.23661,1.23605,1.23628,300.75,1.23668,1.23668,1.23616,1.23635,230.41,False
'2018-02-02T14:49:00',1.23628,1.23628,1.23594,1.23603,297.23,1.23638,1.23638,1.23605,1.23615,305.46,True
'2018-02-02T14:50:00',1.23608,1.23659,1.23605,1.23652,288.18,1.23619,1.23671,1.23616,1.23665,285.27,True
'2018-02-02T14:51:00',1.23655,1.23684,1.23621,1.23682,346.67,1.23666,1.23695,1.23634,1.23692,283.9,True
'2018-02-02T14:52:00',1.23683,1.23734,1.23672,1.23729,441.01,1.23694,1.23742,1.23683,1.23741,372.74,False
'2018-02-02T14:53:00',1.23727,1.23729,1.2368,1.23687,373.08,1.2374,1.23741,1.23689,1.23699,344.96,False
'2018-02-02T14:54:00',1.23688,1.23713,1.23681,1.23706,321.97,1.23698,1.23723,1.2369,1.23716,297.91,False
'2018-02-02T14:55:00',1.23705,1.23706,1.23642,1.23657,356.4,1.23716,1.23716,1.23653,1.2367,330.47,False
'2018-02-02T14:56:00',1.23658,1.23684,1.23641,1.23646,329.02,1.2367,1.23695,1.23651,1.23656,309.91,False
'2018-02-02T14:57:00',1.23645,1.23649,1.23595,1.23609,270.61,1.23657,1.23661,1.23607,1.23617,310.55,True
'2018-02-02T14:58:00',1.23613,1.23663,1.23613,1.23663,244.36,1.23623,1.23674,1.23623,1.23674,257.05,True
'2018-02-02T14:59:00',1.23663,1.23703,1.23659,1.23702,283.77,1.23675,1.23714,1.23669,1.23714,312.65,True
'2018-02-02T15:00:00',1.23706,1.23727,1.237,1.23709,250.15,1.23715,1.23737,1.2371,1.23722,365.47,True
'2018-02-02T15:01:00',1.2371,1.23738,1.23695,1.23738,240.66,1.2372,1.23748,1.23705,1.23748,244.33,True
'2018-02-02T15:02:00',1.23739,1.23746,1.23715,1.23721,197.52,1.2375,1.23755,1.23723,1.23731,282.92,False
'2018-02-02T15:03:00',1.23721,1.23721,1.23681,1.23698,260.83,1.23731,1.23731,1.23692,1.23708,291.71,False
'2018-02-02T15:04:00',1.23695,1.23699,1.23663,1.23673,279.06,1.23706,1.2371,1.23673,1.23684,275.54,False
'2018-02-02T15:05:00',1.23673,1.23696,1.23673,1.23681,222.16,1.23683,1.23704,1.23683,1.2369,239.26,True
'2018-02-02T15:06:00',1.23679,1.23722,1.23676,1.23709,294.15,1.23688,1.23734,1.23684,1.2372,236.17,True
'2018-02-02T15:07:00',1.23709,1.23724,1.237,1.23719,188.61,1.23719,1.23736,1.23708,1.23728,207.41,True
'2018-02-02T15:08:00',1.23719,1.23769,1.23719,1.23738,187.78,1.23727,1.23779,1.23727,1.23747,237.26,False
'2018-02-02T15:09:00',1.23738,1.23739,1.23686,1.23689,265.46,1.23746,1.23747,1.23695,1.23698,291.67,False
'2018-02-02T15:10:00',1.23688,1.23699,1.23674,1.23675,270.4,1.23698,1.23709,1.23684,1.23685,347.63,False
'2018-02-02T15:11:00',1.23678,1.23694,1.23636,1.23637,294.78,1.23685,1.23707,1.23646,1.23647,305.47,False
'2018-02-02T15:12:00',1.2364,1.2367,1.23623,1.23648,273.3,1.2365,1.23682,1.23634,1.23662,253.15,True
'2018-02-02T15:13:00',1.23648,1.23704,1.23647,1.23698,265.42,1.23661,1.23717,1.2366,1.2371,280.49,False
'2018-02-02T15:14:00',1.23699,1.23702,1.23679,1.23694,212.08,1.23709,1.23713,1.23689,1.23705,269.78,True
'2018-02-02T15:15:00',1.23692,1.23756,1.23692,1.23752,289.68,1.23703,1.23768,1.23703,1.23762,331.19,False
'2018-02-02T15:16:00',1.23745,1.23746,1.23706,1.23713,211.4,1.23755,1.23755,1.23719,1.23726,174.92,False
'2018-02-02T15:17:00',1.23712,1.23713,1.23686,1.23706,259.75,1.23725,1.23726,1.237,1.23719,223.88,False
'2018-02-02T15:18:00',1.23705,1.2371,1.23674,1.23679,281.48,1.23718,1.23722,1.23686,1.23691,299.77,False
'2018-02-02T15:19:00',1.23681,1.23692,1.2367,1.23671,210.04,1.23692,1.23701,1.2368,1.23681,200.1,False
'2018-02-02T15:20:00',1.23672,1.23672,1.23645,1.23653,249.84,1.23681,1.23681,1.23656,1.23661,203.83,True
'2018-02-02T15:21:00',1.23654,1.23686,1.23641,1.2368,273.85,1.23664,1.23694,1.23648,1.23688,206.39,False
'2018-02-02T15:22:00',1.2368,1.2368,1.23632,1.23635,216.6,1.23688,1.23688,1.23643,1.23643,135.7,False
'2018-02-02T15:23:00',1.23633,1.23638,1.23586,1.23592,239.11,1.23643,1.23645,1.23596,1.23597,164.14,False
'2018-02-02T15:24:00',1.23592,1.23593,1.23554,1.23556,198.76,1.23596,1.23597,1.2356,1.23565,168.24,False
'2018-02-02T15:25:00',1.23555,1.23569,1.23529,1.23531,174.2,1.23567,1.23575,1.23537,1.2354,236.27,False
'2018-02-02T15:26:00',1.23532,1.23567,1.23527,1.23564,167.44,1.23542,1.23576,1.23538,1.23574,183.5,False
'2018-02-02T15:27:00',1.23562,1.23564,1.23536,1.23541,206.93,1.23573,1.23574,1.23543,1.23548,190.56,True
'2018-02-02T15:28:00',1.23543,1.236,1.23541,1.23598,192.36,1.23549,1.23609,1.23548,1.23609,207.12,False
'2018-02-02T15:29:00',1.23598,1.23598,1.23565,1.23573,188.42,1.23608,1.23608,1.23574,1.23582,134.32,False
'2018-02-02T15:30:00',1.23576,1.2358,1.23517,1.23517,280.99,1.23582,1.2359,1.23525,1.23528,179.84,False
'2018-02-02T15:31:00',1.23519,1.23561,1.23519,1.23539,232.22,1.23528,1.2357,1.23528,1.23549,240.39,False
'2018-02-02T15:32:00',1.23541,1.2356,1.23536,1.2355,206.48,1.23549,1.23568,1.23546,1.2356,256.4,True
'2018-02-02T15:33:00',1.23553,1.23619,1.23535,1.23607,269.31,1.23563,1.23628,1.23546,1.23618,296.09,True
'2018-02-02T15:34:00',1.23607,1.23629,1.23588,1.23615,126.54,1.23616,1.23635,1.23594,1.23623,219.56,False
'2018-02-02T15:35:00',1.23616,1.23621,1.23579,1.23581,203.04,1.23622,1.23629,1.23588,1.23589,205.9,True
'2018-02-02T15:36:00',1.23582,1.23622,1.2358,1.23622,111.42,1.2359,1.2363,1.23588,1.23629,186.84,True
'2018-02-02T15:37:00',1.23622,1.2363,1.23609,1.23609,135.38,1.23631,1.23639,1.23618,1.23619,195.21,True
'2018-02-02T15:38:00',1.23609,1.2367,1.23609,1.2367,135.24,1.2362,1.23679,1.2362,1.23679,217.31,True
'2018-02-02T15:39:00',1.23671,1.23671,1.23653,1.23653,135.09,1.23679,1.23679,1.23661,1.23661,200.44,False
'2018-02-02T15:40:00',1.23654,1.23656,1.23599,1.23602,167.47,1.2366,1.23665,1.23608,1.2361,233.42,False
'2018-02-02T15:41:00',1.23602,1.23618,1.23592,1.23606,201.59,1.23611,1.23629,1.23602,1.23616,206.67,True
'2018-02-02T15:42:00',1.23606,1.2365,1.236,1.23646,262.82,1.23615,1.23654,1.2361,1.23654,170.6,True
'2018-02-02T15:43:00',1.23645,1.23662,1.23636,1.23651,227.3,1.23652,1.23669,1.2364,1.23658,140.29,True
'2018-02-02T15:44:00',1.23652,1.23671,1.2365,1.23669,161.63,1.2366,1.23681,1.23655,1.2368,151.29,True
'2018-02-02T15:45:00',1.23667,1.23709,1.23658,1.23703,224.76,1.23677,1.23718,1.23668,1.23711,337.07,True
'2018-02-02T15:46:00',1.23703,1.23728,1.23703,1.23715,177.71,1.23711,1.23738,1.23711,1.23725,211.35,True
'2018-02-02T15:47:00',1.23717,1.23809,1.23717,1.23775,293.43,1.23726,1.23819,1.23726,1.23785,263.34,True
'2018-02-02T15:48:00',1.23771,1.23818,1.23756,1.23803,275.0,1.23783,1.23828,1.23766,1.23812,223.01,True
'2018-02-02T15:49:00',1.23803,1.2384,1.23783,1.23789,301.03,1.23813,1.2385,1.23791,1.23798,288.64,False
'2018-02-02T15:50:00',1.23787,1.23826,1.23785,1.23818,294.2,1.23799,1.23836,1.23795,1.23825,237.9,True
'2018-02-02T15:51:00',1.23816,1.23837,1.23813,1.23822,207.16,1.23825,1.23849,1.2382,1.23827,170.18,False
'2018-02-02T15:52:00',1.23821,1.23832,1.23815,1.23815,235.28,1.23826,1.23838,1.23821,1.23823,187.65,False
'2018-02-02T15:53:00',1.23816,1.23826,1.238,1.23824,223.57,1.23823,1.23834,1.23807,1.23832,165.53,True
'2018-02-02T15:54:00',1.23824,1.23841,1.23814,1.23836,229.66,1.23832,1.23848,1.23822,1.23844,142.26,False
'2018-02-02T15:55:00',1.23834,1.23836,1.23817,1.2382,210.9,1.23843,1.23844,1.23826,1.23828,207.83,False
'2018-02-02T15:56:00',1.2382,1.2382,1.23806,1.23814,171.02,1.23829,1.23829,1.23815,1.23823,155.12,True
'2018-02-02T15:57:00',1.23818,1.23868,1.23817,1.23864,272.25,1.23828,1.23876,1.23826,1.2387,233.54,False
'2018-02-02T15:58:00',1.23864,1.23866,1.2385,1.23865,203.38,1.2387,1.23874,1.23858,1.23874,156.44,True
'2018-02-02T15:59:00',1.23863,1.23891,1.23862,1.23878,268.24,1.23874,1.239,1.23872,1.23893,222.31,False
'2018-02-02T16:00:00',1.23878,1.2389,1.23861,1.23887,286.46,1.23891,1.23899,1.23872,1.23898,316.51,True
'2018-02-02T16:01:00',1.23887,1.23936,1.23879,1.23918,335.55,1.23896,1.23946,1.23889,1.23927,319.49,False
'2018-02-02T16:02:00',1.23917,1.23921,1.23902,1.23906,224.53,1.23927,1.23931,1.23912,1.23916,267.44,True
'2018-02-02T16:03:00',1.23906,1.23939,1.2389,1.23919,306.69,1.23916,1.23946,1.23897,1.23926,234.83,True
'2018-02-02T16:04:00',1.23919,1.23948,1.23912,1.23937,241.4,1.23928,1.23957,1.23921,1.23949,213.42,False
'2018-02-02T16:05:00',1.23938,1.23948,1.23901,1.23917,277.65,1.23949,1.23956,1.23909,1.23928,250.02,False
'2018-02-02T16:06:00',1.23916,1.23925,1.23884,1.2391,227.63,1.23928,1.23935,1.23895,1.23921,249.98,False
'2018-02-02T16:07:00',1.2391,1.23911,1.23866,1.23866,244.31,1.23922,1.23922,1.23877,1.23878,270.76,False
'2018-02-02T16:08:00',1.23867,1.23893,1.23867,1.23888,280.45,1.23878,1.23903,1.23878,1.23894,215.54,True
'2018-02-02T16:09:00',1.23889,1.23966,1.23889,1.23941,332.48,1.23897,1.23973,1.23897,1.23949,186.68,False
'2018-02-02T16:10:00',1.2394,1.23958,1.23938,1.2395,282.51,1.23949,1.23968,1.23946,1.23959,309.25,True
'2018-02-02T16:11:00',1.2395,1.23987,1.23938,1.23971,166.97,1.23957,1.23995,1.23947,1.23979,206.56,False
'2018-02-02T16:12:00',1.23977,1.23982,1.2391,1.23919,236.93,1.23986,1.2399,1.23919,1.23929,310.83,False
'2018-02-02T16:13:00',1.2392,1.2396,1.2392,1.2396,287.96,1.23929,1.23969,1.23929,1.23969,252.41,False
'2018-02-02T16:14:00',1.23959,1.23959,1.23869,1.2387,235.05,1.23968,1.23969,1.23877,1.23877,255.11,False
'2018-02-02T16:15:00',1.23869,1.2393,1.23855,1.23923,283.12,1.2388,1.23942,1.23865,1.23933,303.99,True
'2018-02-02T16:16:00',1.23926,1.23948,1.23917,1.23942,248.49,1.23933,1.2396,1.23927,1.23953,233.2,False
'2018-02-02T16:17:00',1.23941,1.23943,1.239,1.23914,216.68,1.23953,1.23953,1.23911,1.23923,201.87,False
'2018-02-02T16:18:00',1.23914,1.23922,1.2389,1.23919,245.39,1.23923,1.23932,1.239,1.23927,255.0,True
'2018-02-02T16:19:00',1.23918,1.2394,1.23908,1.23928,340.18,1.23927,1.23951,1.23917,1.23939,293.28,True
'2018-02-02T16:20:00',1.23929,1.23949,1.23921,1.23924,250.11,1.2394,1.23961,1.23932,1.23936,223.99,False
'2018-02-02T16:21:00',1.23924,1.23924,1.23848,1.2385,290.22,1.23935,1.23935,1.23857,1.2386,252.49,False
'2018-02-02T16:22:00',1.23852,1.23883,1.23852,1.23869,296.91,1.2386,1.23894,1.2386,1.23879,285.89,True
'2018-02-02T16:23:00',1.2387,1.23892,1.23862,1.23874,323.78,1.23881,1.23902,1.23869,1.23884,206.49,False
'2018-02-02T16:24:00',1.23873,1.23888,1.23856,1.23856,144.47,1.23884,1.23898,1.23864,1.23864,174.81,True
'2018-02-02T16:25:00',1.23856,1.2389,1.23856,1.23881,91.34,1.23863,1.23899,1.23863,1.23889,216.34,True
'2018-02-02T16:26:00',1.23881,1.23898,1.2388,1.23894,80.73,1.23889,1.23905,1.23888,1.23901,172.43,False
'2018-02-02T16:27:00',1.23894,1.23894,1.23865,1.23866,113.87,1.23901,1.23902,1.23875,1.23876,199.05,False
'2018-02-02T16:28:00',1.23865,1.23869,1.23848,1.23862,229.51,1.23876,1.23879,1.23857,1.23869,275.54,False
'2018-02-02T16:29:00',1.2386,1.23864,1.23846,1.23848,180.39,1.23869,1.23875,1.23854,1.23856,156.96,True
'2018-02-02T16:30:00',1.23846,1.23898,1.23846,1.23897,209.34,1.23856,1.23908,1.23856,1.23908,189.32,True
'2018-02-02T16:31:00',1.23897,1.23902,1.2386,1.23863,243.62,1.23908,1.23914,1.23869,1.23873,216.5,True
'2018-02-02T16:32:00',1.23864,1.23921,1.23864,1.23921,183.12,1.23875,1.23931,1.23875,1.2393,177.21,True
'2018-02-02T16:33:00',1.23921,1.23947,1.23921,1.23927,123.61,1.23927,1.23954,1.23927,1.23936,193.44,True
'2018-02-02T16:34:00',1.23927,1.2395,1.23925,1.23933,238.42,1.23938,1.23959,1.23935,1.23943,200.07,True
'2018-02-02T16:35:00',1.2394,1.23961,1.23938,1.23942,268.72,1.23944,1.23971,1.23944,1.23951,184.48,True
'2018-02-02T16:36:00',1.23942,1.23971,1.23942,1.23969,224.98,1.23952,1.23982,1.23951,1.23981,164.68,False
'2018-02-02T16:37:00',1.23969,1.23969,1.23928,1.23929,199.01,1.23979,1.23979,1.23939,1.23942,208.07,False
'2018-02-02T16:38:00',1.23931,1.23941,1.23923,1.23933,250.54,1.23942,1.23951,1.23932,1.23941,173.18,True
'2018-02-02T16:39:00',1.23933,1.23948,1.2393,1.23931,154.49,1.23941,1.23956,1.23939,1.23942,123.28,True
'2018-02-02T16:40:00',1.2393,1.2397,1.2393,1.23967,197.78,1.2394,1.23979,1.2394,1.23977,238.62,True
'2018-02-02T16:41:00',1.23965,1.23986,1.23963,1.23986,182.22,1.23975,1.23996,1.23973,1.23996,246.49,True
'2018-02-02T16:42:00',1.23985,1.23989,1.23946,1.23947,173.78,1.23995,1.23997,1.23954,1.23955,199.76,False
'2018-02-02T16:43:00',1.23947,1.23962,1.23927,1.23942,193.82,1.23955,1.23969,1.23936,1.23949,109.06,True
'2018-02-02T16:44:00',1.23943,1.23963,1.23943,1.23954,133.88,1.23954,1.23969,1.23954,1.23966,166.49,True
'2018-02-02T16:45:00',1.23956,1.23987,1.23952,1.23961,220.17,1.23966,1.23998,1.23961,1.2397,204.25,False
'2018-02-02T16:46:00',1.23962,1.23974,1.2394,1.23973,172.88,1.2397,1.23985,1.23951,1.23983,169.62,True
'2018-02-02T16:47:00',1.23974,1.24021,1.23966,1.24019,131.5,1.23985,1.2403,1.23977,1.2403,178.64,True
'2018-02-02T16:48:00',1.24019,1.24023,1.23999,1.24015,108.97,1.24029,1.24031,1.24006,1.2402,176.12,False
'2018-02-02T16:49:00',1.24015,1.24021,1.23971,1.23971,151.59,1.24019,1.24029,1.2398,1.23982,177.93,False
'2018-02-02T16:50:00',1.23971,1.23986,1.23956,1.23959,198.47,1.23982,1.23996,1.23967,1.2397,242.1,False
'2018-02-02T16:51:00',1.23963,1.23973,1.23942,1.23946,226.59,1.23971,1.23984,1.23953,1.23956,247.45,False
'2018-02-02T16:52:00',1.23946,1.23946,1.23895,1.23918,244.68,1.23955,1.23957,1.23906,1.2393,198.95,False
'2018-02-02T16:53:00',1.23918,1.23925,1.23897,1.2392,207.24,1.2393,1.23936,1.23908,1.2393,194.06,True
'2018-02-02T16:54:00',1.2392,1.23931,1.23898,1.23923,208.12,1.23929,1.23942,1.23909,1.23932,273.73,True
'2018-02-02T16:55:00',1.23918,1.2394,1.23918,1.23932,106.54,1.23931,1.23949,1.2393,1.23941,208.29,False
'2018-02-02T16:56:00',1.23932,1.23932,1.23912,1.23914,142.21,1.23943,1.23943,1.2392,1.23922,164.56,True
'2018-02-02T16:57:00',1.23915,1.23936,1.23892,1.23906,227.9,1.23923,1.23945,1.23901,1.23919,207.18,False
'2018-02-02T16:58:00',1.23905,1.23915,1.23888,1.23911,275.35,1.23917,1.23923,1.23897,1.23918,302.54,True
'2018-02-02T16:59:00',1.23911,1.23926,1.23884,1.23891,202.22,1.23919,1.23935,1.23892,1.239,277.26,True
'2018-02-02T17:00:00',1.23892,1.23963,1.23891,1.23922,276.79,1.239,1.2397,1.23899,1.23927,322.69,False
'2018-02-02T17:01:00',1.23924,1.23927,1.23887,1.23893,247.05,1.2393,1.23934,1.23898,1.23904,340.73,False
'2018-02-02T17:02:00',1.23892,1.23919,1.23889,1.23913,302.23,1.23901,1.23928,1.23899,1.2392,255.49,True
'2018-02-02T17:03:00',1.23914,1.2394,1.23895,1.23939,314.61,1.2392,1.23951,1.23904,1.2395,282.79,True
'2018-02-02T17:04:00',1.23938,1.23946,1.23918,1.23939,246.82,1.2395,1.23952,1.2393,1.23952,287.11,True
'2018-02-02T17:05:00',1.23939,1.23977,1.23933,1.23973,262.16,1.23952,1.23984,1.23942,1.23984,297.13,True
'2018-02-02T17:06:00',1.23971,1.23983,1.23966,1.23968,195.52,1.23984,1.23992,1.23973,1.23976,196.62,False
'2018-02-02T17:07:00',1.23968,1.2398,1.23936,1.23936,231.34,1.23977,1.2399,1.23945,1.23945,203.51,False
'2018-02-02T17:08:00',1.23937,1.23951,1.23919,1.23923,261.21,1.23946,1.23962,1.23929,1.23934,205.99,False
'2018-02-02T17:09:00',1.23923,1.23931,1.23903,1.23911,230.3,1.23934,1.23944,1.23913,1.23922,236.27,False
'2018-02-02T17:10:00',1.23911,1.23931,1.23902,1.23912,213.5,1.23924,1.23942,1.23914,1.23924,293.67,False
'2018-02-02T17:11:00',1.23911,1.23918,1.23902,1.23916,134.03,1.23923,1.2393,1.23911,1.23927,234.28,True
'2018-02-02T17:12:00',1.23916,1.23921,1.23908,1.2391,72.21,1.23928,1.23931,1.2392,1.23922,127.62,True
'2018-02-02T17:13:00',1.23911,1.23923,1.2389,1.23896,239.83,1.23923,1.23935,1.23899,1.23906,225.68,False
'2018-02-02T17:14:00',1.23894,1.23904,1.2387,1.23893,255.32,1.23906,1.23912,1.2388,1.23905,253.43,True
'2018-02-02T17:15:00',1.239,1.23911,1.23888,1.23905,241.57,1.23912,1.23923,1.23896,1.23915,195.94,True
'2018-02-02T17:16:00',1.23906,1.23934,1.23903,1.23933,265.13,1.23914,1.23946,1.23914,1.23941,235.87,True
'2018-02-02T17:17:00',1.23933,1.23943,1.2392,1.2394,176.86,1.23944,1.23954,1.23932,1.23952,189.52,True
'2018-02-02T17:18:00',1.23941,1.23972,1.23931,1.23966,276.37,1.23951,1.23985,1.23941,1.23976,286.38,True
'2018-02-02T17:19:00',1.23965,1.2399,1.23965,1.23982,187.97,1.23977,1.24002,1.23975,1.23992,269.46,True
'2018-02-02T17:20:00',1.2398,1.24001,1.23967,1.23967,240.52,1.23992,1.24012,1.23979,1.23979,282.21,False
'2018-02-02T17:21:00',1.23967,1.23971,1.2393,1.23939,181.32,1.2398,1.23984,1.2394,1.23951,221.35,False
'2018-02-02T17:22:00',1.23946,1.23949,1.23925,1.23929,216.21,1.23954,1.23962,1.23936,1.23942,202.14,False
'2018-02-02T17:23:00',1.23929,1.2394,1.23918,1.23921,217.83,1.23941,1.23952,1.23927,1.23928,131.09,True
'2018-02-02T17:24:00',1.23921,1.23942,1.23917,1.2394,144.61,1.23928,1.23951,1.23925,1.23947,69.67,True
'2018-02-02T17:25:00',1.23942,1.24005,1.23942,1.23999,261.72,1.23947,1.24011,1.23947,1.24007,120.87,False
'2018-02-02T17:26:00',1.23997,1.24002,1.23987,1.24002,129.44,1.24004,1.24008,1.23994,1.24008,74.31,True
'2018-02-02T17:27:00',1.24002,1.24019,1.24002,1.24009,177.82,1.24009,1.24026,1.24009,1.24016,99.0,False
'2018-02-02T17:28:00',1.24009,1.24019,1.24001,1.24017,104.55,1.24018,1.24026,1.24009,1.24025,50.57,True
'2018-02-02T17:29:00',1.24016,1.24042,1.24016,1.24036,171.68,1.24025,1.24051,1.24025,1.24049,148.66,True
'2018-02-02T17:30:00',1.24037,1.24055,1.23986,1.23991,182.51,1.24047,1.24065,1.23998,1.24002,253.27,False
'2018-02-02T17:31:00',1.23993,1.24001,1.23986,1.23986,222.64,1.24002,1.24013,1.23995,1.23999,262.73,True
'2018-02-02T17:32:00',1.23986,1.24016,1.23986,1.23999,293.68,1.23999,1.24027,1.23998,1.24009,310.75,False
'2018-02-02T17:33:00',1.23999,1.24012,1.23994,1.24001,234.71,1.24009,1.24023,1.24005,1.24013,240.81,True
'2018-02-02T17:34:00',1.24,1.24038,1.23998,1.24036,156.63,1.24012,1.24049,1.2401,1.24046,193.98,True
'2018-02-02T17:35:00',1.24034,1.24042,1.24026,1.24027,119.92,1.24047,1.24052,1.24037,1.24038,182.26,False
'2018-02-02T17:36:00',1.24028,1.24039,1.24018,1.24039,93.93,1.24037,1.24049,1.24028,1.24049,119.17,False
'2018-02-02T17:37:00',1.24038,1.24038,1.23998,1.24,162.36,1.24045,1.24045,1.24007,1.24007,138.02,False
'2018-02-02T17:38:00',1.23997,1.23997,1.2394,1.2394,294.66,1.24007,1.24007,1.23951,1.23952,216.93,False
'2018-02-02T17:39:00',1.23944,1.23949,1.23924,1.23927,206.5,1.23953,1.23957,1.23935,1.23937,134.8,True
'2018-02-02T17:40:00',1.23925,1.23953,1.23915,1.23952,205.17,1.23935,1.23965,1.23924,1.23964,217.57,True
'2018-02-02T17:41:00',1.23951,1.23961,1.23933,1.2395,207.38,1.23962,1.23973,1.23944,1.23959,226.68,True
'2018-02-02T17:42:00',1.23948,1.23964,1.23926,1.23948,209.87,1.23961,1.23976,1.2394,1.2396,192.73,True
'2018-02-02T17:43:00',1.23948,1.23974,1.23948,1.23972,159.57,1.23959,1.23983,1.23958,1.23983,157.6,True
'2018-02-02T17:44:00',1.23972,1.23985,1.23956,1.23982,211.51,1.23983,1.23993,1.23968,1.23993,165.29,True
'2018-02-02T17:45:00',1.23982,1.24002,1.23964,1.23971,209.8,1.23991,1.24014,1.23973,1.23983,221.79,False
'2018-02-02T17:46:00',1.23971,1.23972,1.23956,1.23962,145.21,1.23982,1.23983,1.23968,1.23973,166.9,False
'2018-02-02T17:47:00',1.23961,1.23963,1.2394,1.23949,125.99,1.23972,1.23975,1.2395,1.23958,115.35,False
'2018-02-02T17:48:00',1.23948,1.23952,1.23922,1.23939,168.71,1.23958,1.23961,1.23931,1.2395,241.65,False
'2018-02-02T17:49:00',1.23936,1.23938,1.23897,1.23924,170.65,1.23943,1.23948,1.23909,1.23934,204.25,False
'2018-02-02T17:50:00',1.23925,1.23925,1.23898,1.239,149.49,1.23934,1.23934,1.23908,1.23913,114.46,False
'2018-02-02T17:51:00',1.23901,1.23901,1.23874,1.23883,159.01,1.23911,1.23911,1.23884,1.23888,98.08,False
'2018-02-02T17:52:00',1.23882,1.23884,1.23851,1.23862,125.18,1.23888,1.2389,1.23863,1.23872,104.82,False
'2018-02-02T17:53:00',1.23863,1.23871,1.23845,1.23857,135.59,1.23872,1.23879,1.23854,1.23866,96.14,False
'2018-02-02T17:54:00',1.23858,1.23869,1.23856,1.23858,104.45,1.23866,1.23879,1.23866,1.23867,114.41,True
'2018-02-02T17:55:00',1.23858,1.23875,1.23856,1.23872,61.01,1.23867,1.23884,1.23866,1.23882,101.97,True
'2018-02-02T17:56:00',1.23871,1.23889,1.23856,1.23885,119.27,1.23881,1.239,1.23866,1.23896,169.71,True
'2018-02-02T17:57:00',1.23886,1.23896,1.23878,1.23888,125.76,1.23896,1.23907,1.23889,1.23899,182.16,True
'2018-02-02T17:58:00',1.23889,1.2391,1.23889,1.23903,148.08,1.23899,1.23922,1.23899,1.23913,170.67,True
'2018-02-02T17:59:00',1.23903,1.23949,1.23903,1.2394,162.69,1.23914,1.23959,1.23914,1.23953,238.64,True
'2018-02-02T18:00:00',1.23941,1.23961,1.23934,1.23949,193.88,1.23952,1.2397,1.23943,1.2396,233.72,False
'2018-02-02T18:01:00',1.23948,1.23948,1.23908,1.2391,214.06,1.23959,1.23959,1.2392,1.23921,154.4,False
'2018-02-02T18:02:00',1.2391,1.23916,1.23894,1.23914,105.93,1.23919,1.23922,1.23906,1.23919,126.59,True
'2018-02-02T18:03:00',1.23915,1.23931,1.23909,1.23924,81.87,1.2392,1.2394,1.23917,1.23931,206.41,False
'2018-02-02T18:04:00',1.23924,1.23924,1.23895,1.23907,109.67,1.2393,1.23932,1.23908,1.23917,193.17,False
'2018-02-02T18:05:00',1.23906,1.2391,1.2389,1.23897,103.44,1.23918,1.2392,1.239,1.23908,199.42,False
'2018-02-02T18:06:00',1.23899,1.23907,1.23884,1.23902,112.77,1.23908,1.23918,1.23896,1.23915,170.21,False
'2018-02-02T18:07:00',1.23902,1.23906,1.23895,1.23899,83.43,1.23915,1.23916,1.23905,1.23911,95.59,False
'2018-02-02T18:08:00',1.23899,1.23905,1.23893,1.23899,76.64,1.23908,1.23914,1.23904,1.23906,59.98,False
'2018-02-02T18:09:00',1.23899,1.23904,1.23881,1.23904,108.54,1.23906,1.23912,1.23888,1.23912,117.7,True
'2018-02-02T18:10:00',1.23904,1.23912,1.23881,1.23898,208.16,1.23911,1.23921,1.23892,1.23911,207.89,False
'2018-02-02T18:11:00',1.23899,1.23899,1.23868,1.23876,192.92,1.23911,1.23911,1.2388,1.23888,197.06,False
'2018-02-02T18:12:00',1.23876,1.23887,1.23869,1.23874,96.76,1.23887,1.23895,1.23875,1.23886,179.09,False
'2018-02-02T18:13:00',1.23873,1.23873,1.23823,1.23832,236.65,1.23884,1.23884,1.23834,1.23845,243.5,False
'2018-02-02T18:14:00',1.23831,1.23838,1.23813,1.23824,163.63,1.23845,1.23851,1.23824,1.23837,203.04,True
'2018-02-02T18:15:00',1.23825,1.23861,1.23823,1.23854,247.66,1.23837,1.23875,1.23835,1.23865,235.54,True
'2018-02-02T18:16:00',1.23854,1.23874,1.2385,1.23867,214.48,1.23865,1.23885,1.23861,1.23881,147.24,True
'2018-02-02T18:17:00',1.23868,1.23883,1.23859,1.23876,232.51,1.23881,1.23892,1.23871,1.23886,234.9,True
'2018-02-02T18:18:00',1.23876,1.23884,1.23851,1.23851,167.7,1.23887,1.23891,1.23861,1.23861,180.42,False
'2018-02-02T18:19:00',1.23851,1.23851,1.23817,1.23817,237.36,1.23862,1.23862,1.23829,1.2383,281.72,False
'2018-02-02T18:20:00',1.23817,1.23818,1.23795,1.23797,169.33,1.2383,1.2383,1.23803,1.23803,192.1,False
'2018-02-02T18:21:00',1.23798,1.23816,1.23793,1.23807,145.9,1.23803,1.23824,1.23803,1.23821,278.17,False
'2018-02-02T18:22:00',1.23805,1.23805,1.23778,1.23778,160.72,1.23816,1.23816,1.23789,1.23789,155.19,False
'2018-02-02T18:23:00',1.23778,1.23781,1.23748,1.23748,251.89,1.23788,1.23792,1.23759,1.23761,242.06,False
'2018-02-02T18:24:00',1.23749,1.23773,1.23739,1.23755,240.53,1.23761,1.23783,1.23749,1.23765,320.18,False
'2018-02-02T18:25:00',1.23753,1.23765,1.23743,1.23748,146.62,1.23762,1.23774,1.2375,1.23758,122.84,False
'2018-02-02T18:26:00',1.23747,1.23753,1.23724,1.23753,317.27,1.23756,1.23766,1.23737,1.23766,270.08,True
'2018-02-02T18:27:00',1.23752,1.23755,1.23698,1.23717,304.15,1.23766,1.23766,1.23708,1.23727,294.77,False
'2018-02-02T18:28:00',1.23715,1.2372,1.23677,1.237,244.96,1.23726,1.23732,1.23688,1.23713,315.77,True
'2018-02-02T18:29:00',1.23699,1.23767,1.23682,1.23748,228.11,1.23711,1.23777,1.23692,1.23763,294.99,True
'2018-02-02T18:30:00',1.23748,1.23771,1.2374,1.23764,202.48,1.23763,1.23779,1.23752,1.23774,244.49,True
'2018-02-02T18:31:00',1.23764,1.23792,1.23751,1.23763,160.93,1.23772,1.23803,1.23761,1.23774,225.31,False
'2018-02-02T18:32:00',1.23761,1.23775,1.23743,1.23767,172.71,1.23772,1.23787,1.23755,1.23778,145.42,True
'2018-02-02T18:33:00',1.23768,1.23815,1.23758,1.23815,163.31,1.23778,1.23825,1.23768,1.23825,120.52,True
'2018-02-02T18:34:00',1.23816,1.2382,1.23794,1.23813,176.33,1.23827,1.23827,1.23804,1.23822,139.93,False
'2018-02-02T18:35:00',1.23813,1.23815,1.23787,1.23789,165.43,1.23822,1.23823,1.23796,1.23796,111.46,True
'2018-02-02T18:36:00',1.2379,1.23819,1.23787,1.23814,129.88,1.23797,1.23827,1.23792,1.23823,117.62,False
'2018-02-02T18:37:00',1.23814,1.23814,1.23802,1.23811,164.29,1.23822,1.23824,1.23811,1.23822,172.56,True
'2018-02-02T18:38:00',1.23813,1.2382,1.23798,1.23807,173.55,1.23823,1.2383,1.2381,1.23815,213.68,False
'2018-02-02T18:39:00',1.23807,1.23807,1.23775,1.23807,230.84,1.23816,1.23818,1.23786,1.23816,218.5,True
'2018-02-02T18:40:00',1.23808,1.23814,1.23801,1.23811,76.46,1.23816,1.23825,1.2381,1.23823,86.72,False
'2018-02-02T18:41:00',1.23811,1.23814,1.23785,1.2379,203.62,1.23822,1.23823,1.23798,1.23802,148.09,False
'2018-02-02T18:42:00',1.23789,1.23797,1.23775,1.23789,161.4,1.23802,1.23806,1.23784,1.23799,170.88,True
'2018-02-02T18:43:00',1.23789,1.23804,1.23778,1.23793,137.78,1.23798,1.23815,1.23791,1.23804,211.31,True
'2018-02-02T18:44:00',1.23791,1.23806,1.23783,1.23806,50.96,1.23803,1.23815,1.23792,1.23814,76.16,True
'2018-02-02T18:45:00',1.23804,1.23815,1.23804,1.23815,87.16,1.23815,1.23825,1.23814,1.23824,122.43,True
'2018-02-02T18:46:00',1.23815,1.23852,1.23815,1.23852,138.82,1.23823,1.23863,1.23823,1.23863,155.24,True
'2018-02-02T18:47:00',1.23851,1.23887,1.2385,1.2388,195.34,1.23858,1.23898,1.23858,1.23892,189.42,False
'2018-02-02T18:48:00',1.23878,1.23886,1.23868,1.23881,123.55,1.23887,1.23895,1.23878,1.23894,143.11,True
'2018-02-02T18:49:00',1.23881,1.23889,1.23868,1.23886,123.9,1.23894,1.23898,1.23879,1.23898,139.56,False
'2018-02-02T18:50:00',1.23887,1.23887,1.23875,1.23881,303.89,1.23899,1.23899,1.23885,1.23891,126.9,False
'2018-02-02T18:51:00',1.23882,1.23882,1.23856,1.23858,176.09,1.23891,1.23892,1.23866,1.23868,146.85,False
'2018-02-02T18:52:00',1.23857,1.23865,1.23854,1.23865,68.43,1.23868,1.23878,1.23864,1.23878,57.85,True
'2018-02-02T18:53:00',1.23866,1.23892,1.23865,1.23891,99.71,1.23878,1.23904,1.23876,1.23904,83.86,True
'2018-02-02T18:54:00',1.23891,1.23897,1.23887,1.23889,98.89,1.23904,1.23907,1.23899,1.23901,114.66,False
'2018-02-02T18:55:00',1.23889,1.23896,1.23887,1.23893,89.18,1.23898,1.23906,1.23897,1.23904,90.05,True
'2018-02-02T18:56:00',1.23893,1.23904,1.23882,1.23901,85.8,1.23903,1.23912,1.23891,1.23911,98.2,False
'2018-02-02T18:57:00',1.23901,1.23901,1.23886,1.2389,128.59,1.23911,1.23911,1.23895,1.23903,147.42,False
'2018-02-02T18:58:00',1.23889,1.23896,1.23886,1.23891,97.51,1.23901,1.23903,1.23897,1.23901,115.75,True
'2018-02-02T18:59:00',1.2389,1.23945,1.2389,1.2394,174.63,1.23901,1.23951,1.23901,1.2395,173.92,True
'2018-02-02T19:00:00',1.23937,1.23961,1.23937,1.23951,146.09,1.2395,1.23971,1.23947,1.23963,162.2,True
'2018-02-02T19:01:00',1.23951,1.23969,1.23945,1.23965,150.44,1.2396,1.23979,1.23955,1.23975,142.83,True
'2018-02-02T19:02:00',1.23963,1.24013,1.23963,1.24005,159.92,1.23973,1.24023,1.23972,1.24016,170.28,False
'2018-02-02T19:03:00',1.24005,1.24006,1.23996,1.24002,134.64,1.24015,1.24017,1.24007,1.24015,158.57,False
'2018-02-02T19:04:00',1.24003,1.24003,1.23986,1.23986,102.06,1.24015,1.24015,1.23992,1.23995,115.46,False
'2018-02-02T19:05:00',1.23986,1.23986,1.23955,1.23958,557.99,1.23995,1.23995,1.23962,1.23966,142.81,False
'2018-02-02T19:06:00',1.23961,1.23963,1.23946,1.23947,159.69,1.23969,1.23973,1.23955,1.23959,90.83,False
'2018-02-02T19:07:00',1.23948,1.23948,1.23929,1.23929,205.75,1.2396,1.2396,1.23938,1.23938,65.73,False
'2018-02-02T19:08:00',1.23928,1.2393,1.23886,1.23888,1085.4,1.23938,1.23939,1.23894,1.23898,117.12,False
'2018-02-02T19:09:00',1.23888,1.23895,1.23826,1.2385,251.37,1.23898,1.23904,1.23834,1.23861,263.68,False
'2018-02-02T19:10:00',1.23855,1.23856,1.23791,1.23826,291.01,1.23863,1.23869,1.23801,1.2384,269.12,False
'2018-02-02T19:11:00',1.23826,1.23835,1.23819,1.23833,143.21,1.23838,1.23847,1.23831,1.23845,192.95,True
'2018-02-02T19:12:00',1.23831,1.23861,1.23831,1.23861,190.0,1.23846,1.23873,1.23845,1.23872,279.27,True
'2018-02-02T19:13:00',1.23863,1.23863,1.23787,1.23817,387.0,1.23874,1.23874,1.23801,1.23831,382.42,False
'2018-02-02T19:14:00',1.23818,1.23826,1.23811,1.23818,173.65,1.23832,1.23837,1.2382,1.23832,188.7,True
'2018-02-02T19:15:00',1.23818,1.23836,1.2377,1.23779,221.9,1.23832,1.23848,1.2378,1.23792,298.28,False
'2018-02-02T19:16:00',1.23779,1.23782,1.23765,1.23767,296.49,1.23792,1.23794,1.23778,1.23778,306.86,False
'2018-02-02T19:17:00',1.23767,1.23768,1.23731,1.23746,245.78,1.23778,1.2378,1.23741,1.23757,291.91,False
'2018-02-02T19:18:00',1.23746,1.23748,1.23713,1.23728,326.95,1.23757,1.2376,1.23724,1.2374,304.47,False
'2018-02-02T19:19:00',1.23729,1.23735,1.23692,1.23718,333.74,1.2374,1.23749,1.23701,1.23731,355.57,True
'2018-02-02T19:20:00',1.23719,1.23741,1.2371,1.23736,203.67,1.23732,1.23753,1.23722,1.23748,167.27,True
'2018-02-02T19:21:00',1.23735,1.23777,1.23735,1.23775,205.4,1.23748,1.23788,1.23748,1.23786,173.28,True
'2018-02-02T19:22:00',1.23775,1.23794,1.2377,1.23784,219.42,1.23786,1.23802,1.23779,1.23793,193.87,True
'2018-02-02T19:23:00',1.23784,1.23819,1.23784,1.23816,181.21,1.23792,1.23829,1.23792,1.23826,255.11,True
'2018-02-02T19:24:00',1.23815,1.23836,1.23812,1.23832,192.33,1.23826,1.23847,1.23819,1.23844,183.85,True
'2018-02-02T19:25:00',1.23836,1.23836,1.23782,1.23803,239.63,1.23845,1.23848,1.23794,1.23815,202.0,False
'2018-02-02T19:26:00',1.23803,1.23813,1.23774,1.23774,213.85,1.23816,1.23823,1.23785,1.23785,182.79,False
'2018-02-02T19:27:00',1.23774,1.23795,1.23758,1.23794,158.44,1.23785,1.23806,1.23771,1.23804,155.57,True
'2018-02-02T19:28:00',1.23794,1.23806,1.23765,1.23799,207.21,1.23803,1.23817,1.23777,1.23808,237.19,True
'2018-02-02T19:29:00',1.23799,1.23813,1.23789,1.23805,137.88,1.2381,1.23822,1.23799,1.23815,164.25,False
'2018-02-02T19:30:00',1.23805,1.23805,1.2375,1.23759,246.93,1.2381,1.2381,1.23763,1.23768,248.18,False
'2018-02-02T19:31:00',1.23759,1.23764,1.23735,1.23736,233.95,1.23768,1.23776,1.23745,1.23745,167.71,False
'2018-02-02T19:32:00',1.23739,1.23753,1.23705,1.2371,265.94,1.2375,1.23766,1.23716,1.23724,202.56,False
'2018-02-02T19:33:00',1.2371,1.2371,1.23673,1.23702,291.53,1.2372,1.23723,1.23685,1.23715,260.5,False
'2018-02-02T19:34:00',1.23704,1.23704,1.23659,1.23673,226.1,1.23715,1.23715,1.23671,1.23685,208.46,True
'2018-02-02T19:35:00',1.23673,1.23706,1.23673,1.23692,197.75,1.23684,1.23718,1.23684,1.23702,171.38,True
'2018-02-02T19:36:00',1.23693,1.2374,1.2369,1.23738,203.27,1.23704,1.23749,1.237,1.23749,183.15,True
'2018-02-02T19:37:00',1.23738,1.23759,1.23734,1.23753,120.37,1.23748,1.2377,1.23745,1.23763,149.39,False
'2018-02-02T19:38:00',1.23754,1.23754,1.23726,1.23728,142.63,1.23764,1.23764,1.23737,1.23737,185.51,False
'2018-02-02T19:39:00',1.23729,1.23729,1.23688,1.237,165.77,1.23737,1.2374,1.23699,1.23711,175.08,True
'2018-02-02T19:40:00',1.23703,1.23742,1.23703,1.23721,122.37,1.23712,1.23755,1.23712,1.23732,141.62,False
'2018-02-02T19:41:00',1.23722,1.23725,1.23703,1.23711,125.3,1.23732,1.23737,1.23712,1.23722,108.07,False
'2018-02-02T19:42:00',1.2371,1.23719,1.23696,1.23713,168.86,1.23723,1.2373,1.23706,1.23724,132.03,True
'2018-02-02T19:43:00',1.23712,1.23728,1.23712,1.23725,159.91,1.23726,1.23737,1.23723,1.23736,140.48,True
'2018-02-02T19:44:00',1.23727,1.23744,1.23727,1.2374,147.63,1.2374,1.23756,1.2374,1.23751,99.28,True
'2018-02-02T19:45:00',1.23739,1.23753,1.23735,1.23751,146.19,1.23749,1.23764,1.23746,1.23761,131.04,True
'2018-02-02T19:46:00',1.23751,1.23775,1.2375,1.23775,93.39,1.23762,1.23783,1.2376,1.23783,111.49,True
'2018-02-02T19:47:00',1.23774,1.23774,1.23726,1.23735,140.42,1.23784,1.23786,1.23739,1.23748,144.01,False
'2018-02-02T19:48:00',1.23736,1.23759,1.23728,1.23758,111.52,1.23748,1.2377,1.23738,1.2377,148.87,True
'2018-02-02T19:49:00',1.23759,1.23772,1.23745,1.23757,192.23,1.23771,1.23782,1.23755,1.23767,161.12,False
'2018-02-02T19:50:00',1.23756,1.23768,1.23748,1.23755,127.05,1.23767,1.23779,1.23757,1.23762,186.82,False
'2018-02-02T19:51:00',1.23754,1.23758,1.23744,1.23745,83.8,1.23761,1.23767,1.23751,1.23751,83.75,False
'2018-02-02T19:52:00',1.23748,1.23754,1.23745,1.23749,116.52,1.23752,1.23761,1.23752,1.23757,46.32,False
'2018-02-02T19:53:00',1.23748,1.23752,1.23726,1.23736,141.8,1.23754,1.23758,1.23736,1.23745,119.16,True
'2018-02-02T19:54:00',1.23735,1.23775,1.23735,1.23775,92.64,1.23745,1.23785,1.23745,1.23785,85.87,True
'2018-02-02T19:55:00',1.23773,1.23784,1.23765,1.23775,113.75,1.23779,1.23796,1.23774,1.23785,193.51,True
'2018-02-02T19:56:00',1.23773,1.23792,1.2376,1.23782,182.68,1.23784,1.23803,1.23772,1.23794,159.53,True
'2018-02-02T19:57:00',1.23786,1.23813,1.23782,1.23806,137.76,1.23796,1.23824,1.23792,1.23815,107.38,True
'2018-02-02T19:58:00',1.23805,1.2384,1.23799,1.23816,122.68,1.23815,1.23849,1.23808,1.23827,196.61,False
'2018-02-02T19:59:00',1.23816,1.23816,1.23795,1.23795,193.44,1.23821,1.23823,1.23807,1.23807,141.24,True
'2018-02-02T20:00:00',1.23795,1.23823,1.23788,1.23823,92.62,1.23807,1.23833,1.23799,1.23832,166.18,True
'2018-02-02T20:01:00',1.23823,1.2383,1.23769,1.23776,121.89,1.23832,1.2384,1.23778,1.23784,189.76,False
'2018-02-02T20:02:00',1.23776,1.23787,1.23765,1.23765,188.94,1.23786,1.23799,1.23777,1.23778,230.05,True
'2018-02-02T20:03:00',1.23765,1.23814,1.23765,1.23809,125.6,1.23777,1.23826,1.23777,1.23818,160.3,True
'2018-02-02T20:04:00',1.23811,1.23816,1.23801,1.23804,93.84,1.23819,1.23825,1.23808,1.23815,142.01,False
'2018-02-02T20:05:00',1.23804,1.23815,1.23775,1.23776,117.15,1.23814,1.23826,1.23783,1.23783,169.49,False
'2018-02-02T20:06:00',1.23776,1.23805,1.23776,1.23799,99.68,1.23784,1.23815,1.23784,1.23809,159.38,True
'2018-02-02T20:07:00',1.23796,1.23814,1.23794,1.2381,111.7,1.23804,1.23825,1.238,1.2382,200.04,True
'2018-02-02T20:08:00',1.23813,1.23815,1.23776,1.23798,136.39,1.23822,1.23825,1.23786,1.23807,254.3,False
'2018-02-02T20:09:00',1.23798,1.23802,1.23783,1.23791,83.05,1.23808,1.23811,1.23793,1.23802,149.39,True
'2018-02-02T20:10:00',1.23791,1.23806,1.23776,1.23792,126.75,1.23801,1.23816,1.23784,1.23803,217.5,False
'2018-02-02T20:11:00',1.23796,1.23806,1.23793,1.23799,91.77,1.23805,1.23815,1.23801,1.23809,146.0,False
'2018-02-02T20:12:00',1.23799,1.23805,1.23775,1.23798,71.57,1.23808,1.23815,1.23783,1.23807,177.42,False
'2018-02-02T20:13:00',1.23798,1.23801,1.23788,1.238,106.46,1.23807,1.23811,1.23795,1.23809,226.58,True
'2018-02-02T20:14:00',1.238,1.23815,1.23793,1.23806,124.24,1.23809,1.23823,1.23802,1.23814,201.57,True
'2018-02-02T20:15:00',1.23806,1.23819,1.23788,1.23794,141.07,1.23814,1.23828,1.238,1.23803,157.85,True
'2018-02-02T20:16:00',1.23798,1.23848,1.23796,1.23834,206.75,1.23803,1.23855,1.23803,1.23845,198.48,True
'2018-02-02T20:17:00',1.23834,1.23858,1.23834,1.2384,198.39,1.23846,1.2387,1.23845,1.23853,168.86,False
'2018-02-02T20:18:00',1.2384,1.23854,1.23834,1.23847,150.7,1.23853,1.23866,1.23845,1.2386,149.06,True
'2018-02-02T20:19:00',1.23849,1.23857,1.23836,1.23838,119.09,1.2386,1.23866,1.23847,1.23851,157.11,False
'2018-02-02T20:20:00',1.23838,1.2385,1.23831,1.23842,166.37,1.2385,1.23864,1.23843,1.23854,173.26,True
'2018-02-02T20:21:00',1.23842,1.23863,1.23838,1.23855,148.85,1.23853,1.23877,1.23849,1.23866,182.55,True
'2018-02-02T20:22:00',1.23857,1.23917,1.23857,1.23901,269.62,1.23867,1.2393,1.23867,1.23914,282.03,False
'2018-02-02T20:23:00',1.23898,1.239,1.23871,1.23887,233.7,1.23912,1.23913,1.23882,1.23898,217.61,True
'2018-02-02T20:24:00',1.23888,1.23929,1.23888,1.23906,212.84,1.23898,1.23939,1.23898,1.23916,190.21,False
'2018-02-02T20:25:00',1.23905,1.23927,1.23886,1.23918,187.19,1.23914,1.23937,1.23897,1.23927,243.92,False
'2018-02-02T20:26:00',1.23916,1.23925,1.23878,1.23893,145.99,1.23925,1.23932,1.2389,1.23902,229.38,False
'2018-02-02T20:27:00',1.23893,1.23898,1.23884,1.23897,86.53,1.23902,1.23906,1.23896,1.23906,155.28,False
'2018-02-02T20:28:00',1.23894,1.23897,1.23878,1.23889,71.53,1.23905,1.23906,1.23888,1.23899,139.36,True
'2018-02-02T20:29:00',1.23889,1.23916,1.23889,1.23912,150.58,1.239,1.23924,1.23897,1.23923,180.4,True
'2018-02-02T20:30:00',1.23912,1.23922,1.23888,1.23902,172.65,1.23922,1.23932,1.23899,1.23912,207.72,False
'2018-02-02T20:31:00',1.239,1.23906,1.23878,1.23879,141.03,1.23912,1.23917,1.23886,1.23889,205.9,False
'2018-02-02T20:32:00',1.23878,1.23879,1.23851,1.2386,213.78,1.23887,1.23889,1.23864,1.23875,224.87,True
'2018-02-02T20:33:00',1.23858,1.2389,1.23848,1.23881,286.07,1.23869,1.239,1.2386,1.23893,247.92,False
'2018-02-02T20:34:00',1.2388,1.2389,1.23831,1.23848,247.39,1.23891,1.239,1.23842,1.23862,208.81,False
'2018-02-02T20:35:00',1.23849,1.23852,1.23817,1.23817,233.56,1.23863,1.23863,1.23827,1.2383,202.37,False
'2018-02-02T20:36:00',1.23815,1.2384,1.23813,1.23835,216.12,1.23829,1.23854,1.23825,1.23849,175.03,True
'2018-02-02T20:37:00',1.23838,1.23841,1.23824,1.23826,236.02,1.23849,1.23853,1.23836,1.23838,195.33,False
'2018-02-02T20:38:00',1.23826,1.23834,1.23811,1.23811,140.01,1.23839,1.23846,1.23823,1.23825,143.2,False
'2018-02-02T20:39:00',1.23812,1.23828,1.23811,1.23819,148.51,1.23825,1.23839,1.23823,1.23831,152.47,True
'2018-02-02T20:40:00',1.23817,1.23841,1.23817,1.2384,218.48,1.2383,1.23854,1.2383,1.23852,187.3,True
'2018-02-02T20:41:00',1.23844,1.23859,1.23834,1.23842,261.42,1.23854,1.23869,1.23846,1.23854,166.75,False
'2018-02-02T20:42:00',1.23844,1.23854,1.23836,1.23851,273.26,1.23856,1.23865,1.23849,1.23864,222.86,True
'2018-02-02T20:43:00',1.23849,1.23862,1.23844,1.23855,245.94,1.23862,1.23874,1.23857,1.23869,212.99,True
'2018-02-02T20:44:00',1.23855,1.23872,1.23854,1.23854,195.22,1.2387,1.23884,1.23867,1.23867,196.81,False
'2018-02-02T20:45:00',1.23854,1.23859,1.23834,1.23842,214.13,1.23866,1.23871,1.23847,1.23855,236.94,True
'2018-02-02T20:46:00',1.23842,1.2386,1.23833,1.2385,183.17,1.23855,1.23872,1.23844,1.23861,139.57,True
'2018-02-02T20:47:00',1.2385,1.23866,1.23847,1.23848,225.37,1.23863,1.23878,1.23858,1.2386,165.96,True
'2018-02-02T20:48:00',1.23849,1.23871,1.23836,1.23871,272.61,1.23861,1.23883,1.23846,1.23883,210.79,True
'2018-02-02T20:49:00',1.23871,1.2388,1.23863,1.23871,240.8,1.23882,1.23892,1.23873,1.23884,225.27,True
'2018-02-02T20:50:00',1.23871,1.2389,1.23865,1.23868,250.76,1.23883,1.239,1.23875,1.23878,277.48,False
'2018-02-02T20:51:00',1.23868,1.23872,1.23855,1.23864,230.77,1.23879,1.23883,1.23867,1.23876,203.28,True
'2018-02-02T20:52:00',1.23866,1.23884,1.23863,1.23879,145.11,1.23878,1.23896,1.23874,1.23892,184.84,True
'2018-02-02T20:53:00',1.23883,1.23926,1.23883,1.23918,141.56,1.23892,1.23937,1.23892,1.23929,158.61,False
'2018-02-02T20:54:00',1.23918,1.23918,1.23886,1.23886,210.22,1.23931,1.23931,1.23897,1.23898,212.01,True
'2018-02-02T20:55:00',1.23888,1.2394,1.23879,1.23923,257.94,1.23898,1.23949,1.23891,1.23933,228.63,False
'2018-02-02T20:56:00',1.23917,1.23923,1.23876,1.23886,223.06,1.23927,1.23932,1.23886,1.23899,232.48,False
'2018-02-02T20:57:00',1.23885,1.23894,1.23877,1.23892,227.62,1.23898,1.23902,1.23888,1.23902,280.13,True
'2018-02-02T20:58:00',1.23891,1.23911,1.23884,1.23903,212.4,1.23901,1.23921,1.23894,1.23912,226.38,False
'2018-02-02T20:59:00',1.23903,1.23903,1.23866,1.23885,318.18,1.23911,1.23913,1.23876,1.23895,330.59,False
'2018-02-02T21:00:00',1.23881,1.23895,1.23868,1.23872,219.06,1.23893,1.23905,1.23879,1.23882,227.88,False
'2018-02-02T21:01:00',1.23872,1.23882,1.23869,1.23872,148.64,1.23883,1.23894,1.2388,1.23882,191.83,True
'2018-02-02T21:02:00',1.23873,1.23897,1.23872,1.2389,250.49,1.23882,1.23908,1.23882,1.23903,278.82,True
'2018-02-02T21:03:00',1.2389,1.23916,1.23887,1.23913,274.76,1.23904,1.23927,1.23899,1.23924,260.4,False
'2018-02-02T21:04:00',1.23912,1.23912,1.23878,1.23883,206.06,1.23921,1.23922,1.2389,1.23892,249.87,True
'2018-02-02T21:05:00',1.23888,1.23916,1.23888,1.23913,74.0,1.23896,1.23924,1.23896,1.23923,158.47,True
'2018-02-02T21:06:00',1.23913,1.23943,1.23913,1.23931,165.89,1.23924,1.23953,1.23921,1.2394,227.03,False
'2018-02-02T21:07:00',1.2393,1.23943,1.2391,1.23927,168.52,1.23942,1.23953,1.23921,1.2394,211.27,False
'2018-02-02T21:08:00',1.23927,1.23935,1.23926,1.23928,120.49,1.23939,1.23946,1.23935,1.23939,136.87,True
'2018-02-02T21:09:00',1.23928,1.23962,1.23927,1.23958,137.45,1.2394,1.23973,1.23937,1.23968,147.48,False
'2018-02-02T21:10:00',1.23957,1.23959,1.2391,1.23914,128.92,1.23968,1.2397,1.23923,1.23927,176.06,False
'2018-02-02T21:11:00',1.23914,1.23919,1.23897,1.23912,159.5,1.23927,1.2393,1.23908,1.23923,176.89,True
'2018-02-02T21:12:00',1.23912,1.23945,1.23911,1.23942,136.76,1.23922,1.23956,1.23921,1.23954,185.43,True
'2018-02-02T21:13:00',1.23942,1.23959,1.23935,1.23935,109.41,1.23953,1.2397,1.23945,1.23945,161.24,False
'2018-02-02T21:14:00',1.23937,1.23937,1.239,1.23912,187.55,1.23945,1.23945,1.23909,1.23924,268.75,False
'2018-02-02T21:15:00',1.23919,1.23928,1.23912,1.23912,122.05,1.23926,1.23939,1.23921,1.23923,175.13,False
'2018-02-02T21:16:00',1.23912,1.23912,1.23868,1.23875,121.41,1.23921,1.23921,1.23876,1.23884,263.58,False
'2018-02-02T21:17:00',1.23872,1.23889,1.23867,1.23883,34.99,1.23882,1.23898,1.23876,1.23892,73.62,True
'2018-02-02T21:18:00',1.23882,1.23895,1.23872,1.23884,84.23,1.23892,1.23902,1.2388,1.23892,190.75,True
'2018-02-02T21:19:00',1.23884,1.23906,1.23874,1.23905,59.86,1.23893,1.23915,1.23882,1.23912,109.63,True
'2018-02-02T21:20:00',1.23899,1.23906,1.23896,1.23905,47.0,1.23908,1.23916,1.23905,1.23913,92.63,False
'2018-02-02T21:21:00',1.23899,1.23899,1.23883,1.23889,55.04,1.23906,1.23908,1.2389,1.23901,113.03,False
'2018-02-02T21:22:00',1.23889,1.23897,1.2388,1.23889,106.02,1.23899,1.23908,1.23891,1.23899,130.69,False
'2018-02-02T21:23:00',1.23887,1.23896,1.23886,1.23896,65.91,1.23899,1.23906,1.23895,1.23906,53.89,True
'2018-02-02T21:24:00',1.23895,1.23916,1.23892,1.23905,107.37,1.23906,1.23926,1.23901,1.23917,97.42,False
'2018-02-02T21:25:00',1.23905,1.23913,1.23888,1.23902,221.42,1.23918,1.23924,1.23899,1.23914,222.05,True
'2018-02-02T21:26:00',1.23902,1.23918,1.23901,1.23914,143.09,1.23914,1.2393,1.23908,1.23924,172.24,False
'2018-02-02T21:27:00',1.23912,1.23913,1.23887,1.23888,92.07,1.23924,1.23924,1.23896,1.23902,83.92,False
'2018-02-02T21:28:00',1.23891,1.23895,1.23856,1.23856,294.78,1.23903,1.23907,1.23864,1.23864,279.29,False
'2018-02-02T21:29:00',1.23855,1.23876,1.2385,1.23871,139.97,1.23863,1.23888,1.23859,1.23881,196.09,True
'2018-02-02T21:30:00',1.23871,1.23882,1.23862,1.23871,101.84,1.23883,1.23893,1.23871,1.23881,185.84,True
'2018-02-02T21:31:00',1.2387,1.23889,1.23863,1.23863,117.53,1.23883,1.23899,1.23874,1.23874,194.95,False
'2018-02-02T21:32:00',1.23864,1.23877,1.23853,1.23868,151.04,1.23874,1.2389,1.23865,1.2388,164.9,True
'2018-02-02T21:33:00',1.23869,1.23889,1.23869,1.23882,127.49,1.2388,1.239,1.2388,1.23894,151.79,True
'2018-02-02T21:34:00',1.23882,1.23894,1.23868,1.2387,191.83,1.23894,1.23905,1.23877,1.23882,152.45,False
'2018-02-02T21:35:00',1.23872,1.23891,1.23871,1.23873,161.85,1.23882,1.23902,1.23881,1.23885,158.26,False
'2018-02-02T21:36:00',1.23876,1.23876,1.23847,1.23847,114.02,1.23887,1.23889,1.2386,1.2386,153.24,False
'2018-02-02T21:37:00',1.23848,1.23869,1.23848,1.2385,220.81,1.2386,1.2388,1.2386,1.23863,187.07,True
'2018-02-02T21:38:00',1.23854,1.2387,1.23848,1.23848,235.47,1.23866,1.23884,1.23857,1.23859,162.31,True
'2018-02-02T21:39:00',1.23848,1.23873,1.23843,1.23871,269.51,1.2386,1.23887,1.23855,1.23887,222.61,True
'2018-02-02T21:40:00',1.23871,1.23893,1.23866,1.23888,195.02,1.23885,1.23904,1.2388,1.23901,207.07,True
'2018-02-02T21:41:00',1.23887,1.239,1.23887,1.23897,87.8,1.23901,1.23906,1.23896,1.23905,128.4,False
'2018-02-02T21:42:00',1.23898,1.23898,1.23879,1.23887,196.48,1.23905,1.23905,1.23889,1.23901,189.0,False
'2018-02-02T21:43:00',1.23886,1.23889,1.23863,1.23868,257.01,1.23902,1.23902,1.23874,1.23881,242.0,True
'2018-02-02T21:44:00',1.23867,1.23892,1.2386,1.23891,125.03,1.23879,1.23904,1.23873,1.23904,137.06,True
'2018-02-02T21:45:00',1.23892,1.23893,1.23881,1.23892,128.54,1.23903,1.23904,1.23892,1.23904,130.47,True
'2018-02-02T21:46:00',1.23892,1.24368,1.23887,1.24251,442.67,1.23902,1.24375,1.239,1.24268,426.81,False
'2018-02-02T21:47:00',1.24255,1.2426,1.24094,1.24157,412.57,1.24274,1.24274,1.24109,1.24175,394.08,False
'2018-02-02T21:48:00',1.24162,1.24178,1.24046,1.24104,312.14,1.24176,1.2419,1.24054,1.24119,335.2,False
'2018-02-02T21:49:00',1.24104,1.24156,1.24099,1.24146,253.66,1.24121,1.24167,1.24112,1.2416,226.77,True
'2018-02-02T21:50:00',1.24148,1.24173,1.24142,1.24172,232.08,1.24161,1.24185,1.24155,1.24185,239.38,True
'2018-02-02T21:51:00',1.24175,1.24175,1.24133,1.24141,245.83,1.24186,1.24186,1.24144,1.24154,236.53,False
'2018-02-02T21:52:00',1.24144,1.24158,1.24139,1.24157,185.42,1.24153,1.24174,1.24149,1.24169,177.28,True
'2018-02-02T21:53:00',1.24157,1.24238,1.24151,1.24233,265.57,1.24169,1.24246,1.24164,1.24244,231.12,True
'2018-02-02T21:54:00',1.2423,1.24259,1.24219,1.24235,250.03,1.24244,1.24271,1.24232,1.24248,247.21,False
'2018-02-02T21:55:00',1.24233,1.24234,1.24201,1.24201,154.58,1.2425,1.2425,1.24209,1.24211,146.0,True
'2018-02-02T21:56:00',1.24199,1.24273,1.24199,1.24255,228.43,1.24208,1.24286,1.24208,1.24268,190.98,True
'2018-02-02T21:57:00',1.24255,1.24296,1.24255,1.24281,392.47,1.2427,1.24308,1.24265,1.24295,305.36,False
'2018-02-02T21:58:00',1.24281,1.24289,1.24242,1.24255,279.68,1.24295,1.243,1.24257,1.2427,267.19,False
'2018-02-02T21:59:00',1.24253,1.24262,1.24239,1.24246,98.25,1.24267,1.24272,1.24247,1.24259,96.07,False
'2018-02-02T22:00:00',1.24254,1.24255,1.2419,1.242,79.15,1.24261,1.24264,1.24199,1.24213,108.84,False
'2018-02-02T22:01:00',1.24202,1.24218,1.24193,1.24217,62.68,1.24213,1.24232,1.24205,1.24229,66.3,False
'2018-02-02T22:02:00',1.24215,1.24215,1.24156,1.24184,62.63,1.24227,1.24227,1.24166,1.24198,60.5,False
'2018-02-02T22:03:00',1.24185,1.24197,1.24181,1.24187,54.81,1.24198,1.24208,1.24193,1.24197,46.29,True
'2018-02-02T22:04:00',1.24187,1.24247,1.24187,1.2424,168.27,1.24198,1.24258,1.24197,1.24253,163.56,True
'2018-02-02T22:05:00',1.2424,1.24249,1.24237,1.24247,130.01,1.24254,1.24263,1.24252,1.24261,117.38,False
'2018-02-02T22:06:00',1.24245,1.24245,1.2421,1.24228,126.03,1.24259,1.24259,1.24224,1.24241,168.67,False
'2018-02-02T22:07:00',1.24229,1.2424,1.24216,1.2424,167.57,1.24243,1.24256,1.24231,1.24255,159.18,True
'2018-02-02T22:08:00',1.24239,1.24247,1.24231,1.24242,135.66,1.24252,1.24263,1.24242,1.24253,116.88,True
'2018-02-02T22:09:00',1.24239,1.24253,1.24232,1.24248,160.96,1.24252,1.24266,1.24246,1.24261,172.22,False
'2018-02-02T22:10:00',1.24246,1.24247,1.24231,1.24233,144.43,1.24256,1.2426,1.24242,1.24243,103.15,False
'2018-02-02T22:11:00',1.24234,1.24235,1.24224,1.24224,157.22,1.24244,1.24244,1.24236,1.24236,101.32,True
'2018-02-02T22:12:00',1.24226,1.24238,1.24218,1.24234,124.69,1.24238,1.24249,1.24231,1.24246,143.78,False
'2018-02-02T22:13:00',1.24232,1.24233,1.24208,1.24209,157.78,1.24245,1.24245,1.24219,1.24221,128.21,False
'2018-02-02T22:14:00',1.24209,1.2421,1.24195,1.242,68.62,1.2422,1.24221,1.24207,1.24214,92.77,False
'2018-02-02T22:15:00',1.242,1.24201,1.24179,1.24184,146.73,1.24214,1.24215,1.24191,1.24199,128.55,True
'2018-02-02T22:16:00',1.24185,1.24214,1.24185,1.24202,92.01,1.24197,1.24223,1.24197,1.24216,107.62,True
'2018-02-02T22:17:00',1.24202,1.24217,1.242,1.24217,75.61,1.24216,1.24228,1.2421,1.24228,130.09,True
'2018-02-02T22:18:00',1.24215,1.24225,1.24196,1.24196,117.45,1.24225,1.24239,1.24207,1.24207,96.18,False
'2018-02-02T22:19:00',1.24198,1.24208,1.24185,1.24185,155.09,1.24207,1.24222,1.24195,1.24195,128.55,True
'2018-02-02T22:20:00',1.24188,1.24218,1.24184,1.24215,141.99,1.24197,1.24231,1.24196,1.24231,162.54,True
'2018-02-02T22:21:00',1.24216,1.24222,1.24203,1.24219,135.58,1.2423,1.24233,1.24216,1.24233,139.84,False
'2018-02-02T22:22:00',1.24219,1.24219,1.24201,1.2421,80.1,1.24229,1.24231,1.24215,1.24221,119.16,True
'2018-02-02T22:23:00',1.24218,1.24222,1.24207,1.2421,141.27,1.24223,1.24231,1.24218,1.24222,134.91,False
'2018-02-02T22:24:00',1.2421,1.2421,1.24191,1.24203,97.22,1.24221,1.24221,1.24205,1.24216,86.05,True
'2018-02-02T22:25:00',1.24201,1.24216,1.24195,1.24214,94.5,1.24215,1.24227,1.24207,1.24226,99.9,True
'2018-02-02T22:26:00',1.24213,1.24226,1.24175,1.24176,173.95,1.24225,1.2424,1.24185,1.24191,144.19,False
'2018-02-02T22:27:00',1.24175,1.2418,1.24157,1.24168,92.29,1.24189,1.24194,1.24164,1.24183,83.09,True
'2018-02-02T22:28:00',1.24168,1.24198,1.24157,1.24188,185.99,1.24181,1.24211,1.24169,1.24203,149.99,True
'2018-02-02T22:29:00',1.24187,1.24203,1.24187,1.24202,146.69,1.24201,1.24217,1.24201,1.24216,121.94,False
'2018-02-02T22:30:00',1.24202,1.24203,1.24146,1.24195,216.47,1.24215,1.24215,1.24159,1.24208,173.7,False
'2018-02-02T22:31:00',1.24193,1.24196,1.24168,1.24178,145.69,1.24208,1.24209,1.24182,1.24195,140.17,True
'2018-02-02T22:32:00',1.24178,1.24204,1.24171,1.24189,158.26,1.24195,1.24218,1.24184,1.24201,186.21,False
'2018-02-02T22:33:00',1.24192,1.24192,1.24164,1.2418,181.8,1.24208,1.24208,1.24175,1.24191,152.74,False
'2018-02-02T22:34:00',1.24178,1.24178,1.24159,1.24173,139.64,1.24191,1.24191,1.24167,1.24187,139.68,True
'2018-02-02T22:35:00',1.24175,1.2422,1.24173,1.24219,149.24,1.24187,1.24234,1.24187,1.24233,143.85,True
'2018-02-02T22:36:00',1.24218,1.24226,1.2421,1.24218,136.09,1.24233,1.24242,1.24226,1.24233,108.16,True
'2018-02-02T22:37:00',1.24217,1.2423,1.24208,1.24219,129.15,1.24232,1.24243,1.24224,1.24233,105.93,True
'2018-02-02T22:38:00',1.2422,1.24242,1.24217,1.24232,156.96,1.24234,1.24255,1.24231,1.24247,145.38,True
'2018-02-02T22:39:00',1.24232,1.24265,1.24231,1.24263,174.63,1.24248,1.24278,1.24246,1.24278,123.24,True
'2018-02-02T22:40:00',1.24262,1.24304,1.24254,1.24296,243.34,1.24279,1.24319,1.24266,1.24311,133.29,True
'2018-02-02T22:41:00',1.24296,1.24342,1.24277,1.24339,211.61,1.24311,1.24355,1.2429,1.24355,177.14,False
'2018-02-02T22:42:00',1.24341,1.24341,1.24262,1.24287,168.26,1.24356,1.24356,1.24274,1.24301,140.83,False
'2018-02-02T22:43:00',1.24287,1.24299,1.24244,1.24248,144.89,1.243,1.24313,1.2426,1.2426,147.7,False
'2018-02-02T22:44:00',1.24247,1.24259,1.24242,1.24242,113.36,1.2426,1.24275,1.24257,1.24257,104.75,True
'2018-02-02T22:45:00',1.24248,1.24288,1.24247,1.2428,117.43,1.24262,1.24302,1.24262,1.24297,122.47,True
'2018-02-02T22:46:00',1.24299,1.24313,1.24295,1.24311,168.73,1.24311,1.24328,1.24308,1.24327,109.06,True
'2018-02-02T22:47:00',1.2431,1.24324,1.243,1.2431,73.64,1.24325,1.24337,1.24319,1.24326,83.73,True
'2018-02-02T22:48:00',1.24309,1.24332,1.24309,1.24319,98.87,1.24326,1.24351,1.24325,1.24339,110.18,False
'2018-02-02T22:49:00',1.24318,1.24318,1.24287,1.24292,53.39,1.24337,1.24337,1.24305,1.24312,58.49,True
'2018-02-02T22:50:00',1.24292,1.24326,1.24278,1.24326,100.07,1.24312,1.24343,1.24297,1.24341,129.06,True
'2018-02-02T22:51:00',1.24326,1.24334,1.24311,1.24324,102.69,1.24341,1.24351,1.24329,1.24343,149.23,True
'2018-02-02T22:52:00',1.24332,1.24348,1.24326,1.24335,109.41,1.24346,1.24367,1.24342,1.24353,95.32,False
'2018-02-02T22:53:00',1.24336,1.24336,1.24309,1.24313,116.47,1.24352,1.24352,1.24326,1.24328,169.94,False
'2018-02-02T22:54:00',1.24313,1.24313,1.24195,1.24262,144.53,1.24332,1.24332,1.24214,1.24281,130.64,False
'2018-02-02T22:55:00',1.24258,1.24276,1.24246,1.24246,181.71,1.24285,1.24312,1.24273,1.24282,182.79,False
'2018-02-02T22:56:00',1.24248,1.24255,1.24211,1.24245,108.16,1.24274,1.24287,1.24255,1.2427,119.02,True
'2018-02-02T22:57:00',1.24246,1.24257,1.24241,1.24248,112.33,1.24272,1.24304,1.24269,1.24289,120.0,False
'2018-02-02T22:58:00',1.24248,1.2425,1.24237,1.24239,55.05,1.24289,1.24293,1.24277,1.24285,57.5,True
'2018-02-02T22:59:00',1.24238,1.24295,1.24233,1.24252,29.57,1.24285,1.24303,1.24282,1.24303,33.7,True
'2018-02-04T23:00:00',1.24348,1.24354,1.24347,1.24353,5.25,1.24383,1.24386,1.24383,1.24386,4.5,False
'2018-02-04T23:01:00',1.24353,1.24354,1.24353,1.24354,2.25,1.24385,1.24385,1.24385,1.24385,2.25,True
'2018-02-04T23:02:00',1.24354,1.24354,1.24353,1.24354,3.0,1.24398,1.24398,1.24386,1.24386,3.0,True
'2018-02-04T23:03:00',1.24357,1.24376,1.24356,1.24376,6.0,1.24386,1.24401,1.24386,1.24401,6.0,False
'2018-02-04T23:04:00',1.24375,1.24376,1.24375,1.24376,3.0,1.24401,1.24401,1.244,1.244,3.0,False
'2018-02-04T23:05:00',1.24376,1.24376,1.24375,1.24376,3.0,1.24399,1.24399,1.24399,1.24399,3.0,False
'2018-02-04T23:06:00',1.24375,1.24375,1.24375,1.24375,2.0,1.24399,1.244,1.24399,1.244,2.0,True
'2018-02-04T23:07:00',1.24376,1.24376,1.24375,1.24375,2.0,1.244,1.244,1.244,1.244,2.0,False
'2018-02-04T23:08:00',1.24376,1.24376,1.24374,1.24374,3.0,1.244,1.244,1.244,1.244,3.0,True
'2018-02-04T23:09:00',1.24373,1.2438,1.24373,1.2438,5.0,1.244,1.24405,1.244,1.24405,5.5,False
'2018-02-04T23:10:00',1.2438,1.2438,1.24379,1.2438,7.0,1.24405,1.24405,1.24405,1.24405,7.41,False
'2018-02-04T23:11:00',1.2438,1.2438,1.24375,1.24377,6.5,1.244,1.24404,1.244,1.24404,6.17,False
'2018-02-04T23:12:00',1.24377,1.24377,1.24377,1.24377,0.0,1.24404,1.24404,1.24404,1.24404,0.0,True
'2018-02-04T23:13:00',1.24378,1.24378,1.24378,1.24378,2.0,1.24404,1.24405,1.24404,1.24405,2.0,False
'2018-02-04T23:14:00',1.24378,1.24378,1.24378,1.24378,0.0,1.24405,1.24405,1.24405,1.24405,0.0,True
'2018-02-04T23:15:00',1.24377,1.24417,1.24376,1.24416,34.07,1.24405,1.24441,1.24405,1.24433,32.22,False
'2018-02-04T23:16:00',1.24415,1.24415,1.24414,1.24414,2.14,1.24432,1.24432,1.24432,1.24432,2.0,False
'2018-02-04T23:17:00',1.24412,1.24412,1.24412,1.24412,5.39,1.24432,1.24432,1.24432,1.24432,3.0,True
'2018-02-04T23:18:00',1.2441,1.24412,1.24399,1.24399,11.54,1.24433,1.24437,1.24428,1.24428,8.07,False
'2018-02-04T23:19:00',1.24401,1.24401,1.24397,1.24397,143.84,1.24428,1.24428,1.24424,1.24424,86.03,False
'2018-02-04T23:20:00',1.24397,1.24397,1.24396,1.24396,6.3,1.24422,1.24422,1.2442,1.2442,4.0,False
'2018-02-04T23:21:00',1.24396,1.24396,1.24393,1.24394,4.05,1.2442,1.2442,1.2442,1.2442,3.14,True
'2018-02-04T23:22:00',1.24397,1.24399,1.24397,1.24399,10.3,1.2442,1.2442,1.2442,1.2442,8.41,True
'2018-02-04T23:23:00',1.24399,1.244,1.24399,1.244,4.07,1.2442,1.2442,1.2442,1.2442,4.0,True
'2018-02-04T23:24:00',1.244,1.244,1.24399,1.24399,2.0,1.24421,1.24421,1.24421,1.24421,2.0,True
'2018-02-04T23:25:00',1.24398,1.24403,1.24398,1.24401,10.0,1.24421,1.24421,1.2442,1.24421,11.76,False
'2018-02-04T23:26:00',1.24402,1.24402,1.24401,1.24401,3.0,1.24421,1.24421,1.24421,1.24421,3.4,True
'2018-02-04T23:27:00',1.24401,1.24407,1.24401,1.24407,5.24,1.24421,1.24421,1.24421,1.24421,5.0,True
'2018-02-04T23:28:00',1.24403,1.24408,1.24403,1.24408,3.14,1.24421,1.24421,1.24421,1.24421,3.0,True
'2018-02-04T23:29:00',1.24408,1.24409,1.24404,1.24404,5.1,1.2442,1.24421,1.2442,1.24421,5.0,True
'2018-02-04T23:30:00',1.24405,1.24424,1.24404,1.24423,16.0,1.24421,1.24438,1.24421,1.24438,17.5,False
'2018-02-04T23:31:00',1.24421,1.24422,1.24416,1.24421,11.35,1.24438,1.24439,1.24434,1.24439,15.47,True
'2018-02-04T23:32:00',1.2442,1.24423,1.24418,1.24419,80.0,1.24439,1.24439,1.24437,1.24437,102.15,False
'2018-02-04T23:33:00',1.24422,1.24422,1.24419,1.24421,13.0,1.24437,1.24437,1.24437,1.24437,17.33,False
'2018-02-04T23:34:00',1.2442,1.24421,1.2442,1.24421,3.0,1.24437,1.24438,1.24437,1.24438,3.0,True
'2018-02-04T23:35:00',1.24417,1.24423,1.24417,1.24422,8.24,1.24438,1.24438,1.24437,1.24437,8.47,True
'2018-02-04T23:36:00',1.24423,1.24424,1.24421,1.24421,12.5,1.24437,1.24438,1.24437,1.24438,16.12,False
'2018-02-04T23:37:00',1.24422,1.24422,1.24419,1.24421,4.5,1.24438,1.24438,1.24437,1.24438,7.81,False
'2018-02-04T23:38:00',1.24422,1.24422,1.24421,1.24422,8.0,1.24438,1.24438,1.24436,1.24436,12.91,False
'2018-02-04T23:39:00',1.24421,1.24422,1.24416,1.24422,15.5,1.24438,1.24438,1.24431,1.24437,24.97,True
'2018-02-04T23:40:00',1.24424,1.24427,1.24422,1.24422,17.0,1.24439,1.24442,1.24436,1.24437,23.6,False
'2018-02-04T23:41:00',1.24421,1.24422,1.24421,1.24421,8.0,1.24437,1.24439,1.24437,1.24438,10.07,False
'2018-02-04T23:42:00',1.24422,1.24422,1.24421,1.24421,20.0,1.24438,1.24438,1.24436,1.24438,18.17,True
'2018-02-04T23:43:00',1.24422,1.24427,1.24421,1.24424,23.5,1.24438,1.24443,1.24438,1.24443,30.21,True
'2018-02-04T23:44:00',1.24424,1.24428,1.24423,1.24427,8.5,1.24443,1.24444,1.24443,1.24443,11.66,True
'2018-02-04T23:45:00',1.24426,1.24428,1.24426,1.24428,17.5,1.24443,1.24445,1.24442,1.24443,24.93,True
'2018-02-04T23:46:00',1.24428,1.24433,1.24428,1.24431,13.0,1.24444,1.24448,1.24443,1.24445,25.27,False
'2018-02-04T23:47:00',1.24431,1.24431,1.24429,1.2443,12.0,1.24445,1.24445,1.24442,1.24444,17.75,False
'2018-02-04T23:48:00',1.2443,1.2443,1.24428,1.24429,9.5,1.24442,1.24444,1.24441,1.24441,14.42,False
'2018-02-04T23:49:00',1.2443,1.2443,1.24429,1.24429,6.0,1.24441,1.24443,1.24441,1.24442,7.44,False
'2018-02-04T23:50:00',1.24427,1.24429,1.24427,1.24429,11.0,1.24442,1.24442,1.24441,1.24441,13.4,True
'2018-02-04T23:51:00',1.24429,1.2443,1.24428,1.2443,17.0,1.24441,1.24442,1.24441,1.24442,26.51,False
'2018-02-04T23:52:00',1.24427,1.2443,1.24427,1.24429,6.0,1.24442,1.24442,1.24441,1.24441,7.59,False
'2018-02-04T23:53:00',1.24429,1.2443,1.24429,1.2443,10.0,1.24441,1.24441,1.24441,1.24441,16.01,False
'2018-02-04T23:54:00',1.24429,1.24429,1.24428,1.24428,5.0,1.24441,1.24441,1.24438,1.24438,5.85,False
'2018-02-04T23:55:00',1.24429,1.24429,1.24421,1.24423,5.5,1.24438,1.24438,1.24431,1.24436,6.44,False
'2018-02-04T23:56:00',1.24425,1.24425,1.24423,1.24423,10.0,1.24436,1.24437,1.24436,1.24437,9.0,True
'2018-02-04T23:57:00',1.24424,1.24437,1.24424,1.24436,22.0,1.24437,1.24453,1.24437,1.24451,31.21,True
'2018-02-04T23:58:00',1.24436,1.24477,1.24435,1.24472,65.49,1.2445,1.24496,1.2445,1.24484,86.95,False
'2018-02-04T23:59:00',1.24471,1.24471,1.24461,1.24466,26.3,1.24484,1.24484,1.24476,1.24484,26.24,True
'2018-02-05T00:00:00',1.24467,1.24475,1.24447,1.24454,191.82,1.24484,1.24484,1.24463,1.24476,143.05,True
'2018-02-05T00:01:00',1.24455,1.24481,1.24454,1.24481,97.21,1.24476,1.24495,1.24462,1.24495,80.03,True
'2018-02-05T00:02:00',1.24481,1.24488,1.24462,1.24466,96.26,1.24497,1.24498,1.24474,1.24477,76.1,False
'2018-02-05T00:03:00',1.24464,1.24468,1.24463,1.24468,114.74,1.24475,1.24484,1.24475,1.24481,98.25,False
'2018-02-05T00:04:00',1.24467,1.24468,1.2445,1.24452,85.33,1.24478,1.24481,1.24463,1.24465,72.5,False
'2018-02-05T00:05:00',1.24451,1.2446,1.24425,1.2444,140.91,1.2446,1.24477,1.24437,1.2445,122.86,True
'2018-02-05T00:06:00',1.2444,1.24471,1.24424,1.24467,175.55,1.2445,1.24484,1.24435,1.24484,131.86,True
'2018-02-05T00:07:00',1.24467,1.24478,1.24465,1.24476,84.42,1.24488,1.24494,1.2448,1.24484,63.28,False
'2018-02-05T00:08:00',1.24476,1.24478,1.24465,1.24472,80.75,1.24482,1.24486,1.24473,1.24476,53.49,True
'2018-02-05T00:09:00',1.24467,1.24496,1.24459,1.24495,196.22,1.24476,1.2451,1.24469,1.24509,148.57,True
'2018-02-05T00:10:00',1.24496,1.245,1.24482,1.24489,92.75,1.24509,1.2451,1.24495,1.24502,78.28,True
'2018-02-05T00:11:00',1.2449,1.24501,1.2449,1.245,105.45,1.24503,1.24513,1.24503,1.24513,124.64,True
'2018-02-05T00:12:00',1.245,1.24502,1.24493,1.24493,51.5,1.24513,1.24514,1.24504,1.24504,57.76,False
'2018-02-05T00:13:00',1.24491,1.24491,1.24481,1.24488,64.1,1.24504,1.24504,1.24493,1.24501,62.69,True
'2018-02-05T00:14:00',1.24488,1.24496,1.24471,1.24471,81.0,1.24499,1.24509,1.24484,1.24484,96.28,False
'2018-02-05T00:15:00',1.24471,1.24482,1.24348,1.24384,195.13,1.24486,1.24495,1.24365,1.24392,207.29,False
'2018-02-05T00:16:00',1.24378,1.24402,1.24378,1.24386,70.95,1.2439,1.24408,1.2439,1.24398,82.25,False
'2018-02-05T00:17:00',1.24386,1.2439,1.24379,1.2439,59.0,1.24396,1.244,1.24388,1.244,60.37,False
'2018-02-05T00:18:00',1.24388,1.24388,1.2436,1.2436,61.5,1.244,1.244,1.24368,1.2437,80.11,False
'2018-02-05T00:19:00',1.24358,1.24359,1.24317,1.24325,67.0,1.2437,1.2437,1.24329,1.24337,73.75,False
'2018-02-05T00:20:00',1.24325,1.24328,1.24306,1.24313,80.25,1.24336,1.24338,1.24317,1.24325,92.37,False
'2018-02-05T00:21:00',1.24313,1.24326,1.24301,1.2432,81.44,1.24324,1.2434,1.24314,1.24337,95.39,True
'2018-02-05T00:22:00',1.24324,1.24348,1.24322,1.24337,92.28,1.2434,1.24366,1.24337,1.24348,109.4,False
'2018-02-05T00:23:00',1.24338,1.24339,1.24318,1.24331,44.94,1.24349,1.24355,1.24334,1.24343,53.74,True
'2018-02-05T00:24:00',1.24331,1.24346,1.24326,1.24346,42.49,1.24344,1.24361,1.24338,1.2436,44.78,True
'2018-02-05T00:25:00',1.24345,1.24355,1.2434,1.24346,73.16,1.2436,1.24368,1.24351,1.24357,55.35,False
'2018-02-05T00:26:00',1.2434,1.24353,1.2434,1.24351,50.85,1.24351,1.24365,1.24351,1.24364,31.1,True
'2018-02-05T00:27:00',1.24352,1.24363,1.24342,1.24342,112.46,1.24364,1.24375,1.24353,1.24353,73.69,True
'2018-02-05T00:28:00',1.24341,1.24364,1.24339,1.24352,57.91,1.24353,1.24376,1.2435,1.24365,63.98,False
'2018-02-05T00:29:00',1.24353,1.24358,1.24344,1.24345,38.56,1.24366,1.24369,1.24354,1.24354,21.0,True
'2018-02-05T00:30:00',1.24344,1.24373,1.24341,1.24365,116.86,1.24357,1.24385,1.24352,1.24379,87.35,True
'2018-02-05T00:31:00',1.24364,1.24374,1.24354,1.24374,70.07,1.24379,1.24389,1.24363,1.24389,86.72,True
'2018-02-05T00:32:00',1.24375,1.24385,1.24353,1.24358,80.63,1.24389,1.24399,1.24369,1.2437,65.0,False
'2018-02-05T00:33:00',1.24358,1.24379,1.24357,1.2437,63.65,1.2437,1.24395,1.24368,1.2438,61.94,True
'2018-02-05T00:34:00',1.24369,1.24395,1.24354,1.24394,96.12,1.2438,1.24406,1.24367,1.24406,103.06,False
'2018-02-05T00:35:00',1.24394,1.24394,1.24379,1.24381,59.36,1.24407,1.24407,1.24392,1.24392,92.0,False
'2018-02-05T00:36:00',1.2438,1.24388,1.24353,1.24371,87.17,1.24391,1.24405,1.24367,1.24383,118.36,False
'2018-02-05T00:37:00',1.24368,1.24385,1.24357,1.24374,102.58,1.24383,1.24395,1.2437,1.24383,87.18,False
'2018-02-05T00:38:00',1.24373,1.24373,1.24354,1.24357,171.93,1.24383,1.24385,1.24366,1.24368,124.05,False
'2018-02-05T00:39:00',1.24359,1.2436,1.24351,1.24351,96.51,1.24373,1.24373,1.24361,1.24361,80.51,False
'2018-02-05T00:40:00',1.24352,1.24352,1.24347,1.24348,29.06,1.24361,1.24361,1.24358,1.24358,24.12,False
'2018-02-05T00:41:00',1.24351,1.24351,1.24334,1.24334,60.2,1.24362,1.24362,1.24343,1.24345,53.82,False
'2018-02-05T00:42:00',1.24331,1.24333,1.24317,1.24317,46.69,1.24341,1.24341,1.24328,1.24328,53.7,True
'2018-02-05T00:43:00',1.24318,1.24336,1.24306,1.24332,106.46,1.24328,1.24345,1.24319,1.24345,119.37,False
'2018-02-05T00:44:00',1.24333,1.24333,1.24301,1.24313,100.25,1.24345,1.24345,1.24316,1.24322,99.74,False
'2018-02-05T00:45:00',1.24313,1.24329,1.24313,1.24328,61.71,1.24321,1.24338,1.24321,1.24336,49.99,False
'2018-02-05T00:46:00',1.24327,1.24328,1.24317,1.24317,64.87,1.24337,1.24337,1.24326,1.24326,49.86,False
'2018-02-05T00:47:00',1.24317,1.24324,1.24315,1.24316,39.06,1.24326,1.24331,1.24325,1.24325,34.0,True
'2018-02-05T00:48:00',1.24317,1.24344,1.24316,1.24342,88.05,1.24325,1.24348,1.24325,1.24346,83.37,True
'2018-02-05T00:49:00',1.24343,1.24357,1.24331,1.24332,67.98,1.24346,1.2437,1.24346,1.24349,2270.9399,False
'2018-02-05T00:50:00',1.24333,1.24333,1.24325,1.24325,63.88,1.24349,1.2435,1.24337,1.2434,65.63,False
'2018-02-05T00:51:00',1.24331,1.24333,1.2432,1.24325,43.37,1.24343,1.24345,1.24334,1.24337,49.65,False
'2018-02-05T00:52:00',1.24325,1.24325,1.24319,1.24321,16.25,1.24338,1.24338,1.2433,1.24334,14.25,False
'2018-02-05T00:53:00',1.24321,1.24321,1.24317,1.24318,8.19,1.24333,1.24335,1.24333,1.24334,7.89,True
'2018-02-05T00:54:00',1.24319,1.24323,1.24317,1.24321,30.77,1.24333,1.24335,1.2433,1.24334,18.81,True
'2018-02-05T00:55:00',1.24322,1.24324,1.24306,1.24307,54.82,1.24335,1.24335,1.2432,1.24321,42.19,False
'2018-02-05T00:56:00',1.24308,1.24314,1.24302,1.24309,69.24,1.24321,1.24325,1.24317,1.2432,42.23,True
'2018-02-05T00:57:00',1.24309,1.24327,1.24309,1.24326,36.49,1.24321,1.24338,1.2432,1.24337,69.79,True
'2018-02-05T00:58:00',1.24326,1.24334,1.24326,1.24334,20.98,1.24337,1.24345,1.24336,1.24345,54.13,True
'2018-02-05T00:59:00',1.24335,1.2434,1.24328,1.2434,27.6,1.24345,1.24351,1.24336,1.2435,37.04,True
'2018-02-05T01:00:00',1.2434,1.24348,1.24328,1.24348,84.24,1.24351,1.24361,1.24336,1.24361,119.95,True
'2018-02-05T01:01:00',1.24348,1.24363,1.24348,1.24359,67.79,1.24359,1.24373,1.24359,1.24369,75.81,True
'2018-02-05T01:02:00',1.2436,1.24382,1.24357,1.24381,75.03,1.24369,1.24392,1.24365,1.2439,76.22,True
'2018-02-05T01:03:00',1.24383,1.2439,1.24382,1.24382,71.57,1.24395,1.24399,1.2439,1.24391,72.2,True
'2018-02-05T01:04:00',1.24382,1.2439,1.24382,1.24388,45.62,1.24392,1.244,1.24391,1.24398,65.37,False
'2018-02-05T01:05:00',1.24389,1.24389,1.24345,1.24356,76.05,1.24398,1.24398,1.24357,1.24368,95.43,False
'2018-02-05T01:06:00',1.24357,1.24359,1.24341,1.24352,78.07,1.24368,1.24369,1.24354,1.24363,73.73,True
'2018-02-05T01:07:00',1.24352,1.24363,1.24331,1.24331,67.67,1.24362,1.24375,1.24344,1.24345,84.88,False
'2018-02-05T01:08:00',1.24333,1.24346,1.24321,1.24338,145.09,1.24345,1.24356,1.24332,1.24347,153.53,True
'2018-02-05T01:09:00',1.24337,1.24347,1.24326,1.24337,140.25,1.24346,1.24355,1.24334,1.24345,141.09,True
'2018-02-05T01:10:00',1.24337,1.24379,1.24337,1.24372,219.34,1.24341,1.2439,1.24341,1.24385,207.91,True
'2018-02-05T01:11:00',1.24373,1.2438,1.24372,1.2438,25.0,1.24383,1.24388,1.2438,1.24388,40.6,True
'2018-02-05T01:12:00',1.2438,1.24383,1.24357,1.24357,60.57,1.24388,1.24391,1.2437,1.2437,73.08,False
'2018-02-05T01:13:00',1.24357,1.24358,1.24342,1.24353,135.46,1.2437,1.24371,1.24354,1.2436,103.15,False
'2018-02-05T01:14:00',1.2435,1.2435,1.24334,1.24349,91.0,1.24359,1.2436,1.24347,1.24358,150.48,True
'2018-02-05T01:15:00',1.24348,1.24353,1.24315,1.24342,173.5,1.24358,1.24365,1.24327,1.2435,186.27,False
'2018-02-05T01:16:00',1.24341,1.24342,1.2433,1.24339,63.07,1.2435,1.24352,1.24337,1.24348,99.28,False
'2018-02-05T01:17:00',1.24338,1.24339,1.24317,1.24323,55.27,1.24347,1.24347,1.2433,1.24333,58.83,True
'2018-02-05T01:18:00',1.24323,1.24338,1.2432,1.24326,108.51,1.24333,1.24351,1.24331,1.24337,98.05,True
'2018-02-05T01:19:00',1.24326,1.2434,1.24326,1.24333,40.54,1.24338,1.24351,1.24338,1.24345,40.57,False
'2018-02-05T01:20:00',1.24332,1.24332,1.24302,1.24303,25.64,1.24341,1.24341,1.24313,1.24315,49.73,False
'2018-02-05T01:21:00',1.24303,1.24316,1.24301,1.24301,55.18,1.24315,1.24328,1.24312,1.24312,84.74,False
'2018-02-05T01:22:00',1.24301,1.24316,1.24288,1.24289,150.94,1.24312,1.24328,1.24297,1.24298,114.01,False
'2018-02-05T01:23:00',1.24288,1.24302,1.2428,1.24296,107.5,1.24297,1.24312,1.24288,1.24307,95.34,False
'2018-02-05T01:24:00',1.24296,1.243,1.24265,1.2427,156.28,1.24307,1.2431,1.24276,1.24282,176.66,False
'2018-02-05T01:25:00',1.2427,1.24288,1.24262,1.24282,110.17,1.24281,1.24299,1.2427,1.24294,124.39,False
'2018-02-05T01:26:00',1.24284,1.24287,1.24265,1.24268,88.29,1.24296,1.24298,1.24278,1.2428,91.94,False
'2018-02-05T01:27:00',1.24268,1.24284,1.24268,1.24277,44.7,1.2428,1.24293,1.2428,1.24288,45.7,False
'2018-02-05T01:28:00',1.24277,1.24277,1.24273,1.24274,34.92,1.24287,1.24287,1.24283,1.24284,33.12,False
'2018-02-05T01:29:00',1.24273,1.24274,1.24262,1.24263,84.97,1.24283,1.24284,1.24271,1.24273,61.25,False
'2018-02-05T01:30:00',1.24267,1.24271,1.24258,1.2426,61.62,1.24275,1.24276,1.24268,1.24271,38.2,False
'2018-02-05T01:31:00',1.24259,1.24269,1.24243,1.24245,78.2,1.2427,1.24279,1.24257,1.24257,54.56,False
'2018-02-05T01:32:00',1.24249,1.24257,1.24228,1.24233,127.02,1.24261,1.24268,1.2424,1.24245,157.63,False
'2018-02-05T01:33:00',1.24233,1.24249,1.24226,1.24247,67.66,1.24245,1.24261,1.24235,1.24259,81.66,False
'2018-02-05T01:34:00',1.24247,1.24249,1.24234,1.24239,46.85,1.2426,1.2426,1.24246,1.24251,60.78,False
'2018-02-05T01:35:00',1.2424,1.2424,1.24221,1.24225,82.62,1.24252,1.24252,1.24233,1.24236,100.89,False
'2018-02-05T01:36:00',1.24224,1.24238,1.24215,1.24232,153.39,1.24236,1.24249,1.24223,1.24242,115.03,True
'2018-02-05T01:37:00',1.24231,1.24242,1.24231,1.24234,112.77,1.24242,1.24255,1.24242,1.24245,84.71,False
'2018-02-05T01:38:00',1.24234,1.24235,1.2422,1.2422,55.7,1.24245,1.24245,1.24232,1.24232,52.3,True
'2018-02-05T01:39:00',1.24222,1.2425,1.24222,1.24249,112.49,1.24232,1.24263,1.24232,1.2426,109.98,False
'2018-02-05T01:40:00',1.24247,1.24247,1.24225,1.24228,115.72,1.24261,1.24261,1.24238,1.24239,79.62,False
'2018-02-05T01:41:00',1.24224,1.24226,1.24202,1.24218,113.21,1.24238,1.24238,1.24214,1.2423,80.58,False
'2018-02-05T01:42:00',1.2422,1.24224,1.24204,1.24204,58.66,1.24231,1.24236,1.24216,1.24216,55.19,False
'2018-02-05T01:43:00',1.24204,1.24213,1.24203,1.24205,67.45,1.24216,1.24224,1.24214,1.24216,51.55,False
'2018-02-05T01:44:00',1.24205,1.24209,1.24199,1.24204,59.54,1.24216,1.24219,1.24209,1.24215,74.02,True
'2018-02-05T01:45:00',1.24206,1.24212,1.24199,1.242,76.45,1.24217,1.24224,1.24209,1.24213,72.94,True
'2018-02-05T01:46:00',1.24201,1.24213,1.2419,1.24194,119.45,1.24213,1.24226,1.24201,1.24203,99.11,False
'2018-02-05T01:47:00',1.24193,1.24206,1.2419,1.24194,98.06,1.24206,1.24215,1.24202,1.24204,89.57,False
'2018-02-05T01:48:00',1.24193,1.24198,1.24188,1.24198,62.12,1.24203,1.24209,1.24198,1.24208,49.86,True
'2018-02-05T01:49:00',1.24198,1.2421,1.24197,1.24208,34.1,1.24209,1.24219,1.24208,1.24217,42.88,True
'2018-02-05T01:50:00',1.24208,1.24225,1.24207,1.24223,95.11,1.24217,1.24234,1.24216,1.24232,99.28,False
'2018-02-05T01:51:00',1.24222,1.24223,1.24208,1.24222,70.0,1.24229,1.24232,1.24215,1.24231,64.49,True
'2018-02-05T01:52:00',1.24222,1.24225,1.24205,1.24209,110.19,1.24232,1.24233,1.24213,1.24216,107.16,True
'2018-02-05T01:53:00',1.24209,1.24232,1.24209,1.24232,95.58,1.24217,1.24239,1.24216,1.24239,92.59,True
'2018-02-05T01:54:00',1.24232,1.24234,1.24193,1.24225,122.46,1.24238,1.24242,1.24201,1.24234,132.29,True
'2018-02-05T01:55:00',1.2423,1.2424,1.24197,1.24197,130.49,1.24236,1.24248,1.24208,1.24209,110.33,False
'2018-02-05T01:56:00',1.24198,1.24219,1.24196,1.24215,55.09,1.2421,1.2423,1.24208,1.24228,54.31,False
'2018-02-05T01:57:00',1.24215,1.24216,1.24205,1.24205,67.18,1.24228,1.24229,1.24216,1.24216,55.77,False
'2018-02-05T01:58:00',1.24205,1.24205,1.24164,1.24164,101.22,1.24215,1.24215,1.24175,1.24176,144.78,False
'2018-02-05T01:59:00',1.24164,1.24169,1.24149,1.2415,113.2,1.24175,1.24182,1.24158,1.24159,139.95,True
'2018-02-05T02:00:00',1.24151,1.24174,1.24151,1.24164,65.54,1.24162,1.24187,1.24162,1.24175,91.96,False
'2018-02-05T02:01:00',1.24165,1.24172,1.24164,1.24165,63.44,1.24175,1.24183,1.24175,1.24176,59.67,True
'2018-02-05T02:02:00',1.24165,1.2418,1.24159,1.24165,87.77,1.24175,1.24191,1.24169,1.24176,109.49,True
'2018-02-05T02:03:00',1.24167,1.24197,1.24166,1.2418,103.87,1.24177,1.24209,1.24176,1.24191,123.88,False
'2018-02-05T02:04:00',1.2418,1.2418,1.24167,1.24176,59.13,1.24191,1.24191,1.24176,1.24188,77.85,True
'2018-02-05T02:05:00',1.24177,1.24196,1.24177,1.24195,109.57,1.24186,1.24208,1.24186,1.24208,113.3,True
'2018-02-05T02:06:00',1.24193,1.24197,1.24181,1.24181,62.22,1.24206,1.24207,1.24192,1.24194,73.97,False
'2018-02-05T02:07:00',1.2419,1.24196,1.24166,1.2417,100.29,1.24196,1.24207,1.24176,1.2418,118.07,False
'2018-02-05T02:08:00',1.2417,1.24181,1.24159,1.24172,76.57,1.24179,1.24187,1.2417,1.24185,104.06,True
'2018-02-05T02:09:00',1.24177,1.24187,1.24166,1.24181,94.17,1.24186,1.242,1.24176,1.24194,118.23,True
'2018-02-05T02:10:00',1.24181,1.24196,1.24181,1.2419,76.42,1.24194,1.24208,1.24194,1.242,131.71,True
'2018-02-05T02:11:00',1.2419,1.242,1.2419,1.242,33.16,1.24201,1.24213,1.24201,1.24211,48.91,True
'2018-02-05T02:12:00',1.242,1.24227,1.242,1.24227,129.66,1.24213,1.24239,1.24213,1.24239,98.39,True
'2018-02-05T02:13:00',1.24225,1.24234,1.24213,1.2422,109.42,1.24238,1.24239,1.24226,1.24233,103.16,False
'2018-02-05T02:14:00',1.2422,1.24224,1.24204,1.24224,98.84,1.24233,1.24237,1.2421,1.24237,90.28,True
'2018-02-05T02:15:00',1.24224,1.24238,1.24219,1.24236,97.34,1.24238,1.24252,1.24231,1.24248,93.97,True
'2018-02-05T02:16:00',1.24236,1.24267,1.24235,1.24249,137.11,1.24247,1.24278,1.24247,1.2426,138.65,True
'2018-02-05T02:17:00',1.24247,1.24267,1.24236,1.24239,195.81,1.24261,1.24282,1.24248,1.24253,198.41,False
'2018-02-05T02:18:00',1.24242,1.24242,1.24226,1.24236,117.98,1.24253,1.24253,1.2424,1.24248,121.99,False
'2018-02-05T02:19:00',1.24235,1.24235,1.2421,1.2421,95.98,1.24246,1.24246,1.24222,1.24223,73.53,False
'2018-02-05T02:20:00',1.24211,1.24214,1.24194,1.24197,134.42,1.24222,1.24227,1.24207,1.24208,124.24,True
'2018-02-05T02:21:00',1.24194,1.24215,1.2419,1.24213,140.8,1.24205,1.24229,1.242,1.24227,126.39,True
'2018-02-05T02:22:00',1.24213,1.24232,1.24212,1.24226,144.11,1.24225,1.24246,1.24223,1.24238,115.73,True
'2018-02-05T02:23:00',1.24226,1.24265,1.24226,1.24259,120.08,1.24238,1.24278,1.24238,1.24273,115.32,True
'2018-02-05T02:24:00',1.24257,1.24272,1.24251,1.24271,186.8,1.2427,1.24285,1.24263,1.24285,143.25,True
'2018-02-05T02:25:00',1.2427,1.24282,1.24266,1.24266,107.18,1.24279,1.24293,1.24273,1.24275,106.18,False
'2018-02-05T02:26:00',1.24266,1.24276,1.24245,1.24249,114.0,1.24274,1.24284,1.24256,1.24258,87.18,False
'2018-02-05T02:27:00',1.24251,1.24275,1.24249,1.24255,109.54,1.24262,1.24284,1.24259,1.24266,72.01,False
'2018-02-05T02:28:00',1.24256,1.24257,1.24225,1.24225,155.72,1.24266,1.24266,1.24236,1.24236,131.9,False
'2018-02-05T02:29:00',1.24226,1.24234,1.24216,1.24222,95.59,1.24237,1.24243,1.24227,1.24229,79.06,False
'2018-02-05T02:30:00',1.24223,1.24227,1.24212,1.24215,85.12,1.24234,1.24238,1.24223,1.24228,80.78,False
'2018-02-05T02:31:00',1.24215,1.24215,1.24194,1.24203,99.19,1.24228,1.24228,1.24208,1.24215,87.99,False
'2018-02-05T02:32:00',1.24203,1.24203,1.24186,1.24187,43.58,1.24216,1.24216,1.24198,1.24199,54.12,False
'2018-02-05T02:33:00',1.24188,1.24193,1.24179,1.24187,83.75,1.24202,1.24206,1.24192,1.24198,77.51,True
'2018-02-05T02:34:00',1.2419,1.24207,1.24187,1.24202,93.77,1.242,1.24219,1.24197,1.24216,120.4,False
'2018-02-05T02:35:00',1.24201,1.24201,1.24179,1.24179,129.27,1.24215,1.24215,1.24192,1.24192,118.77,False
'2018-02-05T02:36:00',1.24179,1.24185,1.24172,1.24183,54.75,1.24192,1.24197,1.24184,1.24196,85.18,True
'2018-02-05T02:37:00',1.24185,1.24187,1.24172,1.24178,77.78,1.24197,1.24198,1.24185,1.24189,98.77,True
'2018-02-05T02:38:00',1.2418,1.24189,1.24178,1.24187,102.48,1.2419,1.24199,1.2419,1.24198,91.96,False
'2018-02-05T02:39:00',1.24186,1.24188,1.2417,1.24179,48.0,1.24196,1.242,1.24179,1.24183,62.53,False
'2018-02-05T02:40:00',1.24179,1.24179,1.24159,1.24162,109.75,1.24181,1.2419,1.24171,1.24174,110.61,False
'2018-02-05T02:41:00',1.24165,1.24168,1.24148,1.24148,100.09,1.24176,1.2418,1.24153,1.24157,119.26,False
'2018-02-05T02:42:00',1.24148,1.24168,1.24148,1.24163,73.41,1.24157,1.24178,1.24157,1.24175,97.92,True
'2018-02-05T02:43:00',1.24164,1.2417,1.24153,1.24153,50.82,1.24175,1.24181,1.24165,1.24166,49.56,False
'2018-02-05T02:44:00',1.24153,1.24158,1.2414,1.24143,96.03,1.24166,1.24171,1.2415,1.24156,133.36,False
'2018-02-05T02:45:00',1.24141,1.24147,1.24133,1.24133,138.16,1.24156,1.24159,1.24143,1.24143,111.09,False
'2018-02-05T02:46:00',1.24133,1.24145,1.24133,1.24143,80.2,1.24143,1.24156,1.24143,1.24156,61.18,True
'2018-02-05T02:47:00',1.24143,1.24156,1.24133,1.24153,86.02,1.24156,1.24165,1.24143,1.24165,125.71,True
'2018-02-05T02:48:00',1.24154,1.24156,1.24148,1.24148,68.19,1.24163,1.24166,1.24158,1.24158,76.89,True
'2018-02-05T02:49:00',1.24151,1.24159,1.24145,1.24145,118.41,1.24157,1.2417,1.24154,1.24154,108.29,False
'2018-02-05T02:50:00',1.24146,1.24146,1.2414,1.24144,75.85,1.24153,1.24153,1.24145,1.2415,66.26,False
'2018-02-05T02:51:00',1.24143,1.24144,1.24123,1.24141,43.69,1.2415,1.2415,1.24129,1.24147,35.23,False
'2018-02-05T02:52:00',1.2414,1.24141,1.24136,1.24138,54.52,1.24148,1.24149,1.24145,1.24145,49.8,False
'2018-02-05T02:53:00',1.24139,1.24139,1.2412,1.24123,62.55,1.24145,1.24145,1.24127,1.2413,87.46,False
'2018-02-05T02:54:00',1.24122,1.2413,1.24118,1.24129,66.27,1.24131,1.2414,1.24126,1.2414,62.84,True
'2018-02-05T02:55:00',1.24132,1.24162,1.24131,1.2416,87.88,1.24142,1.24169,1.24142,1.24167,62.13,True
'2018-02-05T02:56:00',1.24159,1.24164,1.24149,1.24149,52.33,1.24167,1.24172,1.24157,1.24158,34.02,True
'2018-02-05T02:57:00',1.2415,1.24166,1.24148,1.24166,54.81,1.24158,1.24174,1.24156,1.24174,40.89,True
'2018-02-05T02:58:00',1.24165,1.24172,1.24149,1.2415,89.85,1.24174,1.24182,1.24161,1.24163,73.18,False
'2018-02-05T02:59:00',1.24149,1.24151,1.24134,1.24134,120.11,1.24163,1.24163,1.24142,1.24142,71.82,False
'2018-02-05T03:00:00',1.24137,1.2415,1.24133,1.2415,82.35,1.24144,1.24161,1.24144,1.24161,67.69,True
'2018-02-05T03:01:00',1.2415,1.2416,1.2415,1.24159,66.17,1.24161,1.2417,1.24161,1.24167,63.41,True
'2018-02-05T03:02:00',1.24159,1.24176,1.24159,1.24173,104.6,1.24168,1.24185,1.24168,1.24181,87.74,True
'2018-02-05T03:03:00',1.24175,1.24195,1.24167,1.24173,122.54,1.24182,1.24204,1.24177,1.24184,101.86,True
'2018-02-05T03:04:00',1.24177,1.24205,1.24177,1.242,58.71,1.24184,1.24214,1.24184,1.24211,65.86,True
'2018-02-05T03:05:00',1.242,1.24207,1.24192,1.24196,39.98,1.24211,1.24216,1.24203,1.24206,38.33,False
'2018-02-05T03:06:00',1.24196,1.24196,1.24182,1.24194,27.34,1.24205,1.24206,1.24192,1.24206,44.22,False
'2018-02-05T03:07:00',1.24194,1.24194,1.24172,1.24175,100.82,1.24202,1.24202,1.24184,1.24185,96.63,False
'2018-02-05T03:08:00',1.24177,1.24187,1.24169,1.24181,61.79,1.24187,1.24198,1.2418,1.24192,57.49,True
'2018-02-05T03:09:00',1.24184,1.24202,1.24184,1.24202,51.93,1.24195,1.24213,1.24195,1.24213,44.21,True
'2018-02-05T03:10:00',1.24203,1.24224,1.24203,1.24218,76.22,1.24213,1.24233,1.24213,1.24229,54.92,True
'2018-02-05T03:11:00',1.24217,1.24236,1.24217,1.24235,114.65,1.24228,1.24245,1.24228,1.24245,107.22,True
'2018-02-05T03:12:00',1.24234,1.24244,1.24226,1.24233,48.99,1.24245,1.24253,1.24235,1.2424,29.57,False
'2018-02-05T03:13:00',1.24231,1.24231,1.24211,1.24213,112.55,1.24238,1.24238,1.24219,1.2422,75.67,False
'2018-02-05T03:14:00',1.24211,1.24222,1.24207,1.24222,54.35,1.2422,1.2423,1.24213,1.2423,53.33,True
'2018-02-05T03:15:00',1.24223,1.24238,1.24223,1.24231,64.53,1.24231,1.24246,1.24231,1.24238,93.2,False
'2018-02-05T03:16:00',1.24229,1.2423,1.24213,1.24214,35.27,1.24239,1.2424,1.24223,1.24223,44.92,True
'2018-02-05T03:17:00',1.24212,1.24235,1.24212,1.24234,55.87,1.24223,1.24246,1.24223,1.24245,69.93,True
'2018-02-05T03:18:00',1.24234,1.2426,1.24233,1.24253,90.19,1.24246,1.24269,1.24243,1.24265,99.57,False
'2018-02-05T03:19:00',1.24252,1.24259,1.24232,1.24235,151.53,1.24264,1.24268,1.24243,1.24247,84.89,False
'2018-02-05T03:20:00',1.24235,1.24241,1.24227,1.24231,158.63,1.24247,1.24251,1.24238,1.24243,83.22,False
'2018-02-05T03:21:00',1.24232,1.24235,1.24214,1.24214,103.45,1.24243,1.24247,1.24224,1.24224,87.82,False
'2018-02-05T03:22:00',1.24212,1.24213,1.24189,1.24193,84.45,1.24223,1.24223,1.24198,1.24206,78.0,False
'2018-02-05T03:23:00',1.24193,1.24201,1.24183,1.24184,89.96,1.24206,1.24211,1.24192,1.24194,97.86,False
'2018-02-05T03:24:00',1.24186,1.24192,1.24182,1.24191,77.51,1.24197,1.24204,1.24191,1.24202,68.34,False
'2018-02-05T03:25:00',1.2419,1.24191,1.24165,1.24165,109.42,1.242,1.24201,1.24176,1.24176,102.13,False
'2018-02-05T03:26:00',1.24166,1.24166,1.24143,1.24144,111.96,1.24176,1.24177,1.24153,1.24156,118.75,False
'2018-02-05T03:27:00',1.24145,1.24148,1.24135,1.24135,62.67,1.24156,1.24157,1.24139,1.24142,64.89,True
'2018-02-05T03:28:00',1.24136,1.24156,1.24136,1.24156,17.74,1.24142,1.24164,1.24142,1.24164,23.53,True
'2018-02-05T03:29:00',1.24159,1.24167,1.24154,1.24157,41.36,1.24163,1.24176,1.24163,1.24167,77.8,False
'2018-02-05T03:30:00',1.24157,1.24159,1.24147,1.24159,37.24,1.24166,1.24168,1.24155,1.24168,69.7,True
'2018-02-05T03:31:00',1.24159,1.24168,1.24159,1.24161,25.74,1.24168,1.24177,1.24167,1.2417,51.81,False
'2018-02-05T03:32:00',1.24161,1.24161,1.24147,1.24159,32.49,1.24166,1.24168,1.24157,1.24167,82.46,True
'2018-02-05T03:33:00',1.24158,1.24173,1.24143,1.24168,74.75,1.24167,1.2418,1.24152,1.24176,112.78,False
'2018-02-05T03:34:00',1.24165,1.24165,1.24145,1.24154,68.73,1.24172,1.24173,1.24155,1.24161,107.45,True
'2018-02-05T03:35:00',1.24154,1.24185,1.24152,1.24182,71.3,1.24161,1.24194,1.2416,1.24193,70.24,True
'2018-02-05T03:36:00',1.24183,1.24189,1.2416,1.24165,53.1,1.24193,1.242,1.2417,1.24175,101.45,False
'2018-02-05T03:37:00',1.24166,1.24182,1.24166,1.24182,18.6,1.24176,1.24191,1.24176,1.24191,20.1,True
'2018-02-05T03:38:00',1.24183,1.24186,1.24143,1.24144,81.58,1.24195,1.24195,1.24153,1.24156,133.4,False
'2018-02-05T03:39:00',1.24144,1.2415,1.24131,1.24136,87.57,1.24156,1.24161,1.24141,1.24146,148.65,False
'2018-02-05T03:40:00',1.24134,1.24138,1.24117,1.24133,82.09,1.24146,1.24148,1.24129,1.24144,75.32,False
'2018-02-05T03:41:00',1.24134,1.24137,1.24124,1.24135,45.33,1.24144,1.24146,1.24125,1.24145,56.14,True
'2018-02-05T03:42:00',1.24135,1.24145,1.24124,1.24124,37.63,1.24146,1.24156,1.24128,1.24131,55.84,False
'2018-02-05T03:43:00',1.24124,1.24138,1.24124,1.24136,47.88,1.24132,1.24147,1.24125,1.24145,81.72,False
'2018-02-05T03:44:00',1.24136,1.24136,1.24109,1.24125,46.4,1.24145,1.24146,1.24118,1.24135,66.24,False
'2018-02-05T03:45:00',1.24126,1.24126,1.24119,1.24119,55.92,1.24136,1.24136,1.24128,1.2413,46.88,False
'2018-02-05T03:46:00',1.24119,1.24119,1.24107,1.24112,33.12,1.24128,1.2413,1.24114,1.24123,38.64,False
'2018-02-05T03:47:00',1.24111,1.24111,1.24107,1.2411,64.88,1.24122,1.24122,1.24115,1.2412,57.03,True
'2018-02-05T03:48:00',1.24109,1.24137,1.24109,1.24137,68.41,1.2412,1.24146,1.2412,1.24146,69.43,True
'2018-02-05T03:49:00',1.24137,1.24153,1.24131,1.24147,68.92,1.24146,1.24163,1.24141,1.24157,103.29,True
'2018-02-05T03:50:00',1.24147,1.24168,1.24146,1.2416,67.94,1.24156,1.24179,1.24156,1.24172,97.42,False
'2018-02-05T03:51:00',1.24163,1.24167,1.24151,1.24151,61.99,1.24172,1.24178,1.24163,1.24164,50.25,False
'2018-02-05T03:52:00',1.24153,1.24156,1.24146,1.24153,45.42,1.24163,1.24168,1.24158,1.24163,61.04,False
'2018-02-05T03:53:00',1.24152,1.24152,1.24139,1.24143,42.85,1.24163,1.24163,1.24151,1.24153,41.67,False
'2018-02-05T03:54:00',1.24139,1.24139,1.24101,1.24117,66.76,1.24149,1.2415,1.24112,1.24127,80.57,False
'2018-02-05T03:55:00',1.24117,1.24127,1.24113,1.24114,71.74,1.24127,1.24136,1.24125,1.24125,83.05,False
'2018-02-05T03:56:00',1.24114,1.24117,1.24111,1.24115,88.84,1.24123,1.24128,1.24119,1.24124,60.93,True
'2018-02-05T03:57:00',1.24114,1.24125,1.24114,1.24121,61.83,1.24123,1.24134,1.24123,1.2413,53.18,True
'2018-02-05T03:58:00',1.24126,1.24132,1.24126,1.24132,47.56,1.24131,1.24141,1.24131,1.24141,40.37,True
'2018-02-05T03:59:00',1.24133,1.24138,1.24132,1.24133,58.96,1.24141,1.24147,1.24141,1.24143,38.51,True
'2018-02-05T04:00:00',1.24133,1.2415,1.24133,1.24142,64.56,1.24143,1.24159,1.24143,1.24153,51.26,True
'2018-02-05T04:01:00',1.24144,1.24152,1.24129,1.24136,94.27,1.24153,1.24162,1.24141,1.24146,80.78,True
'2018-02-05T04:02:00',1.24136,1.24155,1.24136,1.24151,66.05,1.24147,1.24166,1.24147,1.24161,68.39,False
'2018-02-05T04:03:00',1.24151,1.24151,1.24136,1.24137,68.14,1.24161,1.24161,1.24148,1.2415,65.81,False
'2018-02-05T04:04:00',1.24138,1.24147,1.24133,1.24133,54.91,1.2415,1.24158,1.24145,1.24146,65.59,False
'2018-02-05T04:05:00',1.24133,1.24146,1.24133,1.24146,34.1,1.24144,1.24155,1.24142,1.24155,59.61,True
'2018-02-05T04:06:00',1.24146,1.2416,1.24146,1.24155,30.94,1.24155,1.2417,1.24155,1.24164,34.86,False
'2018-02-05T04:07:00',1.24156,1.24158,1.24153,1.24157,36.58,1.24164,1.24164,1.24161,1.24162,17.0,True
'2018-02-05T04:08:00',1.24158,1.24158,1.2415,1.24158,67.54,1.24162,1.24167,1.24156,1.24167,50.09,True
'2018-02-05T04:09:00',1.24159,1.24163,1.2414,1.2414,57.25,1.24167,1.24168,1.2415,1.2415,36.53,False
'2018-02-05T04:10:00',1.24139,1.24139,1.24119,1.24119,64.94,1.24146,1.24146,1.2413,1.2413,57.81,False
'2018-02-05T04:11:00',1.2412,1.2412,1.24113,1.24114,44.75,1.2413,1.2413,1.24119,1.24121,38.48,False
'2018-02-05T04:12:00',1.24113,1.24115,1.2411,1.24113,47.24,1.24119,1.24123,1.24118,1.24122,66.86,False
'2018-02-05T04:13:00',1.24112,1.24115,1.24112,1.24114,41.06,1.24121,1.24123,1.2412,1.24123,29.6,False
'2018-02-05T04:14:00',1.24115,1.24115,1.24112,1.24115,7.45,1.24122,1.24123,1.24118,1.24122,7.98,True
'2018-02-05T04:15:00',1.24116,1.24119,1.24114,1.24114,13.47,1.24122,1.24125,1.24122,1.24123,9.24,True
'2018-02-05T04:16:00',1.24115,1.24121,1.24115,1.24119,43.32,1.24122,1.24129,1.24122,1.24127,28.73,True
'2018-02-05T04:17:00',1.24119,1.24127,1.24119,1.2412,43.36,1.24126,1.24136,1.24126,1.24129,35.61,False
'2018-02-05T04:18:00',1.2412,1.2412,1.24112,1.24113,52.56,1.24124,1.24128,1.24118,1.24123,53.31,False
'2018-02-05T04:19:00',1.24114,1.24115,1.2411,1.24114,42.01,1.24123,1.24123,1.24119,1.24122,73.13,False
'2018-02-05T04:20:00',1.24114,1.24114,1.24112,1.24113,15.6,1.24122,1.24123,1.24118,1.24121,11.86,False
'2018-02-05T04:21:00',1.24111,1.24113,1.24108,1.24111,66.84,1.24118,1.24122,1.24117,1.24119,47.02,False
'2018-02-05T04:22:00',1.24111,1.24111,1.24106,1.24108,49.22,1.24119,1.24119,1.24112,1.24114,38.16,False
'2018-02-05T04:23:00',1.24108,1.24109,1.24107,1.24107,27.67,1.24115,1.24115,1.24114,1.24115,27.5,True
'2018-02-05T04:24:00',1.24106,1.2411,1.24099,1.24099,69.16,1.24113,1.24117,1.24108,1.24108,99.17,False
'2018-02-05T04:25:00',1.24099,1.24104,1.24083,1.24097,56.38,1.24108,1.24112,1.24092,1.24105,61.07,False
'2018-02-05T04:26:00',1.24097,1.24103,1.24095,1.24103,26.29,1.24103,1.24111,1.24103,1.24111,27.36,True
'2018-02-05T04:27:00',1.24103,1.24104,1.24098,1.24099,36.74,1.24112,1.24112,1.24106,1.24108,34.91,True
'2018-02-05T04:28:00',1.24101,1.24106,1.24101,1.24105,22.5,1.24109,1.24116,1.24109,1.24115,42.13,True
'2018-02-05T04:29:00',1.24106,1.24115,1.24106,1.24115,20.24,1.24115,1.24122,1.24115,1.24122,26.66,True
'2018-02-05T04:30:00',1.24113,1.24121,1.2411,1.24114,76.3,1.24122,1.24129,1.24119,1.24122,78.28,True
'2018-02-05T04:31:00',1.24112,1.24122,1.24111,1.24119,97.3,1.24121,1.2413,1.24118,1.24129,79.02,True
'2018-02-05T04:32:00',1.24117,1.2413,1.24115,1.2412,35.56,1.24126,1.24139,1.24124,1.24131,37.98,True
'2018-02-05T04:33:00',1.2412,1.24136,1.2412,1.24131,39.75,1.24131,1.24146,1.24131,1.24142,44.1,False
'2018-02-05T04:34:00',1.24132,1.24135,1.24118,1.24118,70.54,1.24142,1.24145,1.24127,1.24127,61.22,False
'2018-02-05T04:35:00',1.24118,1.24126,1.24117,1.24125,55.29,1.24128,1.24135,1.24127,1.24135,53.47,True
'2018-02-05T04:36:00',1.2413,1.24152,1.2413,1.24152,112.71,1.24135,1.24162,1.24135,1.24162,68.57,False
'2018-02-05T04:37:00',1.24151,1.24152,1.24146,1.24147,41.65,1.24162,1.24162,1.24155,1.24157,28.49,True
'2018-02-05T04:38:00',1.24148,1.24154,1.24138,1.24138,73.99,1.24157,1.24162,1.24148,1.24148,50.49,False
'2018-02-05T04:39:00',1.24137,1.24138,1.24135,1.24136,79.66,1.24148,1.24148,1.24145,1.24147,57.83,True
'2018-02-05T04:40:00',1.24137,1.24152,1.24137,1.24151,64.91,1.24148,1.24163,1.24148,1.24162,52.39,False
'2018-02-05T04:41:00',1.24152,1.24152,1.24129,1.24129,68.22,1.24162,1.24162,1.24141,1.24141,60.27,False
'2018-02-05T04:42:00',1.2413,1.24135,1.24122,1.24124,50.08,1.24141,1.24146,1.24133,1.24134,48.24,False
'2018-02-05T04:43:00',1.24124,1.24125,1.24121,1.24121,18.21,1.24134,1.24134,1.24131,1.24131,22.6,False
'2018-02-05T04:44:00',1.24121,1.24124,1.24119,1.2412,49.68,1.24131,1.24133,1.24129,1.24131,32.92,True
'2018-02-05T04:45:00',1.24119,1.24138,1.24119,1.24135,35.12,1.24131,1.24147,1.24131,1.24146,29.51,True
'2018-02-05T04:46:00',1.24135,1.24152,1.24135,1.24143,73.39,1.24146,1.24163,1.24146,1.24155,65.96,False
'2018-02-05T04:47:00',1.24143,1.24143,1.24128,1.24136,52.19,1.24155,1.24155,1.24141,1.24145,49.78,False
'2018-02-05T04:48:00',1.24135,1.24138,1.24133,1.24134,29.08,1.24145,1.24145,1.24145,1.24145,18.57,True
'2018-02-05T04:49:00',1.24135,1.24138,1.24133,1.24136,51.22,1.24145,1.24146,1.24143,1.24145,48.3,True
'2018-02-05T04:50:00',1.24135,1.2416,1.24135,1.24159,108.22,1.24145,1.24169,1.24145,1.24169,69.89,True
'2018-02-05T04:51:00',1.24159,1.2416,1.24148,1.24151,32.5,1.24168,1.2417,1.24159,1.24161,20.12,False
'2018-02-05T04:52:00',1.24153,1.24157,1.24153,1.24155,29.76,1.24162,1.24168,1.24162,1.24163,21.57,True
'2018-02-05T04:53:00',1.24155,1.24171,1.24155,1.24171,47.69,1.24164,1.24177,1.24162,1.24177,32.74,True
'2018-02-05T04:54:00',1.24173,1.24178,1.24153,1.24155,109.87,1.24179,1.24184,1.24162,1.24162,53.75,False
'2018-02-05T04:55:00',1.24154,1.24173,1.24154,1.24166,74.32,1.24162,1.2418,1.24162,1.24175,35.32,False
'2018-02-05T04:56:00',1.24166,1.24168,1.24164,1.24165,22.12,1.24175,1.24177,1.24172,1.24174,10.0,True
'2018-02-05T04:57:00',1.24165,1.2417,1.24162,1.24168,36.5,1.24173,1.24178,1.24172,1.24177,20.62,True
'2018-02-05T04:58:00',1.24168,1.24183,1.24168,1.24179,93.62,1.24179,1.24193,1.24179,1.2419,65.73,True
'2018-02-05T04:59:00',1.24179,1.24187,1.24173,1.24175,88.51,1.24188,1.24196,1.24182,1.24184,68.52,True
'2018-02-05T05:00:00',1.24174,1.24206,1.24165,1.24194,93.35,1.24184,1.24218,1.24175,1.24202,113.01,False
'2018-02-05T05:01:00',1.24192,1.24198,1.24189,1.2419,79.86,1.24201,1.24208,1.24199,1.24199,69.93,False
'2018-02-05T05:02:00',1.24188,1.24191,1.24188,1.24188,46.96,1.24198,1.24201,1.24196,1.24196,59.56,False
'2018-02-05T05:03:00',1.24188,1.24191,1.24183,1.24185,32.61,1.24195,1.24198,1.2419,1.24191,43.66,True
'2018-02-05T05:04:00',1.24184,1.24197,1.24184,1.24196,48.06,1.24193,1.24207,1.24193,1.24204,61.19,True
'2018-02-05T05:05:00',1.24198,1.24206,1.24195,1.24206,26.31,1.24206,1.24217,1.24203,1.24217,32.5,False
'2018-02-05T05:06:00',1.24205,1.24205,1.24197,1.24198,16.22,1.24216,1.24216,1.24206,1.24206,26.74,False
'2018-02-05T05:07:00',1.24197,1.24198,1.24179,1.24192,31.99,1.24208,1.24208,1.2419,1.24204,47.95,True
'2018-02-05T05:08:00',1.24192,1.24198,1.24184,1.24198,36.46,1.24204,1.24209,1.24195,1.24209,64.4,True
'2018-02-05T05:09:00',1.24197,1.24199,1.24189,1.24194,29.95,1.24206,1.24209,1.24199,1.24206,57.74,False
'2018-02-05T05:10:00',1.24194,1.24194,1.24182,1.24182,32.07,1.24205,1.24205,1.24189,1.24191,49.55,False
'2018-02-05T05:11:00',1.24182,1.24182,1.2415,1.2415,81.93,1.2419,1.2419,1.2416,1.24163,80.52,False
'2018-02-05T05:12:00',1.24151,1.24155,1.24143,1.2415,66.1,1.24161,1.24166,1.24154,1.24162,56.84,True
'2018-02-05T05:13:00',1.2415,1.2416,1.24148,1.24158,62.27,1.24162,1.24172,1.24158,1.2417,66.99,False
'2018-02-05T05:14:00',1.2416,1.2416,1.24156,1.24156,25.85,1.2417,1.2417,1.24167,1.24167,25.25,False
'2018-02-05T05:15:00',1.24155,1.2416,1.24155,1.24159,28.1,1.24166,1.2417,1.24166,1.24169,24.34,False
'2018-02-05T05:16:00',1.24157,1.24159,1.24152,1.24152,33.62,1.24168,1.2417,1.24162,1.24162,22.02,False
'2018-02-05T05:17:00',1.2415,1.2415,1.24138,1.24139,43.78,1.24161,1.24161,1.24148,1.2415,47.85,False
'2018-02-05T05:18:00',1.24139,1.24146,1.24137,1.24146,72.37,1.24149,1.24157,1.24147,1.24157,68.59,False
'2018-02-05T05:19:00',1.24146,1.24146,1.24136,1.24139,41.65,1.24154,1.24155,1.24146,1.2415,61.32,False
'2018-02-05T05:20:00',1.24137,1.24137,1.24135,1.24136,28.25,1.24146,1.24148,1.24146,1.24146,24.52,True
'2018-02-05T05:21:00',1.24136,1.24138,1.24136,1.24137,15.12,1.24146,1.24147,1.24146,1.24146,16.71,True
'2018-02-05T05:22:00',1.24138,1.2414,1.24136,1.24138,45.22,1.24147,1.24149,1.24146,1.24146,69.52,True
'2018-02-05T05:23:00',1.24142,1.24151,1.24141,1.2415,31.0,1.2415,1.2416,1.24147,1.2416,33.73,True
'2018-02-05T05:24:00',1.24152,1.24159,1.24152,1.24159,26.85,1.24161,1.2417,1.24161,1.24168,33.34,False
'2018-02-05T05:25:00',1.24157,1.24157,1.24145,1.24145,18.89,1.24164,1.24164,1.24154,1.24154,30.22,False
'2018-02-05T05:26:00',1.24146,1.24146,1.24143,1.24143,24.39,1.24155,1.24155,1.24152,1.24154,41.24,True
'2018-02-05T05:27:00',1.24142,1.24159,1.24137,1.24155,60.1,1.24153,1.24168,1.24146,1.24167,56.77,False
'2018-02-05T05:28:00',1.24155,1.24156,1.24139,1.24139,77.41,1.24166,1.24167,1.24148,1.24148,79.25,False
'2018-02-05T05:29:00',1.24139,1.24144,1.24136,1.24138,26.85,1.24148,1.24154,1.24146,1.24147,49.46,False
'2018-02-05T05:30:00',1.24137,1.24138,1.24129,1.2413,44.89,1.24148,1.24148,1.24138,1.2414,75.42,False
'2018-02-05T05:31:00',1.2413,1.24131,1.2413,1.2413,4.0,1.2414,1.2414,1.2414,1.2414,10.37,False
'2018-02-05T05:32:00',1.24129,1.24131,1.24129,1.24129,5.74,1.2414,1.2414,1.2414,1.2414,9.0,True
'2018-02-05T05:33:00',1.2413,1.24136,1.2413,1.2413,22.34,1.24141,1.24145,1.24136,1.24137,28.13,False
'2018-02-05T05:34:00',1.2413,1.2413,1.24119,1.24119,28.21,1.24136,1.24137,1.24127,1.24127,53.09,False
'2018-02-05T05:35:00',1.2412,1.24123,1.24116,1.24116,39.9,1.24127,1.24132,1.24124,1.24125,48.11,False
'2018-02-05T05:36:00',1.24116,1.24121,1.24115,1.24119,26.86,1.24124,1.24132,1.24124,1.24129,33.9,False
'2018-02-05T05:37:00',1.24117,1.2412,1.24115,1.24116,25.83,1.24125,1.2413,1.24124,1.24125,29.96,True
'2018-02-05T05:38:00',1.24117,1.24152,1.24115,1.24145,107.22,1.24126,1.24163,1.24125,1.24156,98.85,False
'2018-02-05T05:39:00',1.24146,1.24152,1.24136,1.24139,68.74,1.24157,1.24163,1.24145,1.2415,108.39,True
'2018-02-05T05:40:00',1.2414,1.24154,1.24135,1.24152,85.87,1.2415,1.24164,1.24146,1.24163,76.08,True
'2018-02-05T05:41:00',1.24155,1.24174,1.24154,1.24171,63.55,1.24165,1.24184,1.24164,1.24181,65.91,True
'2018-02-05T05:42:00',1.24173,1.24182,1.24169,1.24178,70.08,1.24185,1.24192,1.24181,1.24188,71.94,False
'2018-02-05T05:43:00',1.24178,1.24178,1.24164,1.24166,45.34,1.24188,1.24188,1.24174,1.24176,53.42,False
'2018-02-05T05:44:00',1.24164,1.24166,1.24163,1.24165,34.14,1.24173,1.24177,1.24172,1.24175,41.87,True
'2018-02-05T05:45:00',1.24165,1.24174,1.24164,1.24174,63.11,1.24174,1.24184,1.24172,1.24184,55.73,True
'2018-02-05T05:46:00',1.24173,1.24183,1.2417,1.24173,65.07,1.24183,1.24193,1.2418,1.24184,53.81,False
'2018-02-05T05:47:00',1.24172,1.2418,1.24162,1.24165,68.19,1.24184,1.24189,1.24172,1.24175,44.59,False
'2018-02-05T05:48:00',1.24164,1.24173,1.24163,1.24171,59.09,1.24175,1.24182,1.24172,1.24179,51.63,True
'2018-02-05T05:49:00',1.24171,1.24173,1.24166,1.24171,48.55,1.24179,1.24183,1.24176,1.24182,36.49,True
'2018-02-05T05:50:00',1.24171,1.24184,1.24171,1.24183,72.37,1.2418,1.24193,1.2418,1.24193,41.49,True
'2018-02-05T05:51:00',1.24183,1.24184,1.24176,1.24177,15.09,1.24193,1.24195,1.24185,1.24186,15.19,True
'2018-02-05T05:52:00',1.2418,1.24189,1.2418,1.24186,48.16,1.24186,1.24198,1.24186,1.24196,30.03,True
'2018-02-05T05:53:00',1.24188,1.24191,1.24188,1.24191,55.07,1.24197,1.242,1.24197,1.242,31.01,True
'2018-02-05T05:54:00',1.24192,1.24192,1.2419,1.2419,5.55,1.242,1.242,1.24199,1.24199,3.0,False
'2018-02-05T05:55:00',1.2419,1.2419,1.24184,1.24184,34.53,1.24198,1.24199,1.24192,1.24192,24.55,False
'2018-02-05T05:56:00',1.24185,1.24185,1.24161,1.24164,61.23,1.24192,1.24192,1.24171,1.24175,39.57,False
'2018-02-05T05:57:00',1.24164,1.24165,1.24161,1.24165,37.78,1.24175,1.24175,1.2417,1.24175,29.85,True
'2018-02-05T05:58:00',1.24164,1.24169,1.24164,1.24164,45.04,1.24174,1.24175,1.24174,1.24175,39.24,False
'2018-02-05T05:59:00',1.24165,1.24165,1.24147,1.24151,66.29,1.24175,1.24175,1.24158,1.24163,45.78,False
'2018-02-05T06:00:00',1.24151,1.24151,1.24143,1.24144,76.15,1.24163,1.24163,1.24153,1.24155,82.09,False
'2018-02-05T06:01:00',1.24143,1.24144,1.24125,1.2413,72.1,1.24153,1.24153,1.24137,1.2414,46.65,False
'2018-02-05T06:02:00',1.2413,1.24134,1.24112,1.24127,75.91,1.2414,1.24144,1.24122,1.24138,66.59,True
'2018-02-05T06:03:00',1.24129,1.24149,1.24129,1.24144,42.81,1.24138,1.2416,1.24138,1.24156,37.41,False
'2018-02-05T06:04:00',1.24144,1.24147,1.24137,1.24138,38.2,1.24155,1.24157,1.24145,1.24147,32.76,False
'2018-02-05T06:05:00',1.24137,1.24138,1.24134,1.24136,24.05,1.24147,1.24147,1.24144,1.24146,20.48,True
'2018-02-05T06:06:00',1.24135,1.24141,1.24135,1.24138,18.07,1.24146,1.24151,1.24146,1.24148,33.32,False
'2018-02-05T06:07:00',1.24138,1.2414,1.24134,1.24137,21.6,1.24148,1.24149,1.24145,1.24146,29.81,True
'2018-02-05T06:08:00',1.24136,1.24147,1.24136,1.24146,29.5,1.24146,1.24157,1.24146,1.24156,78.43,False
'2018-02-05T06:09:00',1.24147,1.24147,1.24141,1.24145,23.0,1.24156,1.24156,1.24147,1.24154,30.34,True
'2018-02-05T06:10:00',1.24145,1.24162,1.24145,1.24162,23.12,1.24156,1.24172,1.24156,1.2417,31.88,True
'2018-02-05T06:11:00',1.24157,1.24169,1.24155,1.24169,16.7,1.24166,1.24176,1.24164,1.24176,22.99,True
'2018-02-05T06:12:00',1.24169,1.24169,1.24162,1.24168,50.62,1.24175,1.24177,1.24169,1.24176,61.74,True
'2018-02-05T06:13:00',1.24169,1.2417,1.24166,1.24167,30.0,1.24177,1.24178,1.24175,1.24177,43.44,False
'2018-02-05T06:14:00',1.24167,1.24169,1.24154,1.2416,30.47,1.24178,1.24178,1.24165,1.24167,51.42,False
'2018-02-05T06:15:00',1.24161,1.24162,1.24155,1.24161,25.7,1.24167,1.24173,1.24164,1.24169,40.78,True
'2018-02-05T06:16:00',1.24162,1.24166,1.24155,1.24159,31.57,1.24172,1.24177,1.24164,1.24168,51.5,False
'2018-02-05T06:17:00',1.24159,1.24159,1.24149,1.24152,76.72,1.24166,1.24167,1.2416,1.24163,90.69,True
'2018-02-05T06:18:00',1.24152,1.24184,1.24152,1.24182,72.73,1.24163,1.24195,1.24162,1.24194,62.98,False
'2018-02-05T06:19:00',1.24182,1.24182,1.24154,1.24163,82.24,1.24193,1.24194,1.24164,1.24172,102.0,False
'2018-02-05T06:20:00',1.24164,1.24181,1.24164,1.24175,67.76,1.24172,1.2419,1.24172,1.24181,62.65,False
'2018-02-05T06:21:00',1.24174,1.24175,1.24158,1.24158,43.12,1.24181,1.24181,1.24165,1.24165,38.0,False
'2018-02-05T06:22:00',1.24159,1.24166,1.24154,1.24154,48.85,1.24165,1.24175,1.24161,1.24161,46.17,False
'2018-02-05T06:23:00',1.24153,1.24153,1.24145,1.2415,22.87,1.24161,1.24161,1.24153,1.24154,22.47,False
'2018-02-05T06:24:00',1.24151,1.24152,1.24148,1.24151,16.37,1.24155,1.24158,1.24155,1.24155,15.0,True
'2018-02-05T06:25:00',1.2415,1.24176,1.2415,1.24165,48.59,1.24155,1.24184,1.24155,1.24175,53.87,False
'2018-02-05T06:26:00',1.24165,1.24168,1.24162,1.24168,24.02,1.24175,1.24176,1.24173,1.24176,23.32,False
'2018-02-05T06:27:00',1.24166,1.24166,1.24162,1.24166,40.17,1.24176,1.24176,1.24172,1.24174,30.99,False
'2018-02-05T06:28:00',1.24165,1.24165,1.24153,1.24153,35.46,1.24171,1.24171,1.24161,1.24161,33.49,True
'2018-02-05T06:29:00',1.24153,1.24179,1.24153,1.2417,55.43,1.24161,1.24185,1.24161,1.24174,44.97,False
'2018-02-05T06:30:00',1.24166,1.24168,1.24161,1.24167,38.12,1.24174,1.24175,1.24171,1.24172,29.1,False
'2018-02-05T06:31:00',1.24164,1.24164,1.24145,1.24146,51.12,1.24172,1.24172,1.24155,1.24155,54.79,False
'2018-02-05T06:32:00',1.2415,1.2416,1.24145,1.24146,58.37,1.24155,1.2417,1.24155,1.24157,54.09,False
'2018-02-05T06:33:00',1.24146,1.24146,1.2414,1.24144,37.36,1.24156,1.24157,1.24149,1.24154,27.19,False
'2018-02-05T06:34:00',1.24144,1.24145,1.24136,1.24137,39.27,1.24152,1.24154,1.24146,1.24147,30.25,False
'2018-02-05T06:35:00',1.24137,1.24137,1.24129,1.24129,46.98,1.24146,1.24146,1.24138,1.24138,40.59,True
'2018-02-05T06:36:00',1.2413,1.24152,1.24129,1.24149,85.68,1.24138,1.24161,1.24138,1.24159,55.1,False
'2018-02-05T06:37:00',1.24147,1.24149,1.24138,1.24146,76.38,1.24159,1.24159,1.24147,1.24155,50.18,False
'2018-02-05T06:38:00',1.24146,1.24146,1.24135,1.24135,59.22,1.24154,1.24154,1.24145,1.24145,26.0,False
'2018-02-05T06:39:00',1.24137,1.24137,1.24124,1.24136,80.9,1.24145,1.24145,1.24134,1.24145,48.09,True
'2018-02-05T06:40:00',1.24135,1.24142,1.24133,1.24135,86.19,1.24145,1.24153,1.24141,1.24147,51.27,False
'2018-02-05T06:41:00',1.24134,1.24137,1.24133,1.24137,34.01,1.24146,1.24146,1.24141,1.24145,20.49,True
'2018-02-05T06:42:00',1.24137,1.24143,1.24137,1.24141,51.81,1.24147,1.24153,1.24145,1.24149,34.98,False
'2018-02-05T06:43:00',1.24139,1.24143,1.24137,1.24143,29.03,1.24149,1.24152,1.24146,1.24152,21.61,True
'2018-02-05T06:44:00',1.24144,1.24146,1.24127,1.24127,55.12,1.24152,1.24156,1.24135,1.24135,37.48,False
'2018-02-05T06:45:00',1.24126,1.24127,1.24123,1.24125,113.79,1.24135,1.24138,1.24131,1.24133,58.68,True
'2018-02-05T06:46:00',1.24125,1.2413,1.24123,1.24129,40.04,1.24132,1.24138,1.24132,1.24138,29.22,True
'2018-02-05T06:47:00',1.24132,1.24136,1.24126,1.24126,53.32,1.24138,1.24146,1.24133,1.24136,33.5,False
'2018-02-05T06:48:00',1.24127,1.24132,1.24126,1.24128,24.03,1.24137,1.24138,1.24135,1.24137,19.24,True
'2018-02-05T06:49:00',1.24127,1.24148,1.24127,1.24144,48.2,1.24137,1.24158,1.24136,1.24154,41.53,False
'2018-02-05T06:50:00',1.24144,1.24144,1.24124,1.24136,113.35,1.24152,1.24152,1.24131,1.24143,86.0,True
'2018-02-05T06:51:00',1.24137,1.24144,1.24134,1.24144,75.36,1.24145,1.24153,1.24142,1.24153,51.5,True
'2018-02-05T06:52:00',1.24143,1.24154,1.24142,1.24148,74.44,1.2415,1.2416,1.2415,1.24154,43.25,True
'2018-02-05T06:53:00',1.24146,1.24166,1.24144,1.24164,73.61,1.24154,1.24174,1.24153,1.24174,35.74,False
'2018-02-05T06:54:00',1.24165,1.24166,1.24144,1.24157,91.12,1.24174,1.24174,1.24152,1.24167,53.91,False
'2018-02-05T06:55:00',1.24158,1.2416,1.24141,1.24141,39.85,1.24167,1.24168,1.24152,1.24152,31.86,False
'2018-02-05T06:56:00',1.24141,1.24144,1.24128,1.24133,71.14,1.2415,1.24152,1.24136,1.24142,35.0,True
'2018-02-05T06:57:00',1.24134,1.2415,1.24134,1.24148,64.19,1.24142,1.24158,1.24142,1.24157,36.12,True
'2018-02-05T06:58:00',1.24147,1.2415,1.24142,1.24148,48.83,1.24155,1.24159,1.24152,1.24155,31.37,False
'2018-02-05T06:59:00',1.24148,1.24148,1.24125,1.24125,71.35,1.24154,1.24154,1.24135,1.24135,36.6,True
'2018-02-05T07:00:00',1.24126,1.2415,1.24122,1.24145,150.51,1.24135,1.24158,1.24132,1.24153,75.99,False
'2018-02-05T07:01:00',1.24144,1.24144,1.24136,1.24136,67.02,1.24151,1.24151,1.24143,1.24146,45.21,True
'2018-02-05T07:02:00',1.24136,1.24152,1.24135,1.24143,60.14,1.24145,1.24159,1.24143,1.24152,36.87,True
'2018-02-05T07:03:00',1.24143,1.24157,1.24143,1.24153,76.52,1.24153,1.24168,1.24153,1.24162,66.36,True
'2018-02-05T07:04:00',1.24153,1.24159,1.24148,1.24159,60.46,1.24159,1.24168,1.24157,1.24168,44.63,False
'2018-02-05T07:05:00',1.24159,1.24159,1.24142,1.24142,18.06,1.24168,1.24168,1.24152,1.24152,19.17,False
'2018-02-05T07:06:00',1.24148,1.24151,1.24143,1.24143,40.16,1.24152,1.24159,1.24151,1.24153,31.74,True
'2018-02-05T07:07:00',1.24149,1.24176,1.24149,1.24176,30.61,1.24154,1.24183,1.24154,1.24183,35.26,True
'2018-02-05T07:08:00',1.24174,1.24182,1.24174,1.24182,31.81,1.24183,1.24191,1.24183,1.2419,41.47,False
'2018-02-05T07:09:00',1.24181,1.24181,1.24172,1.24176,52.47,1.24188,1.24188,1.24182,1.24186,50.37,True
'2018-02-05T07:10:00',1.24177,1.24203,1.24177,1.24198,81.72,1.24186,1.24214,1.24186,1.24206,64.9,False
'2018-02-05T07:11:00',1.24198,1.24202,1.2418,1.24181,83.29,1.24207,1.24212,1.24189,1.2419,65.3,False
'2018-02-05T07:12:00',1.24179,1.24189,1.24178,1.24184,74.62,1.2419,1.24194,1.24186,1.24193,48.07,False
'2018-02-05T07:13:00',1.24184,1.24184,1.24165,1.2417,58.23,1.24193,1.24193,1.24175,1.24178,48.71,False
'2018-02-05T07:14:00',1.2417,1.24175,1.24156,1.24173,74.66,1.24178,1.24184,1.24165,1.24183,66.78,False
'2018-02-05T07:15:00',1.2417,1.24175,1.24161,1.24174,46.16,1.24179,1.24184,1.24169,1.24184,54.0,False
'2018-02-05T07:16:00',1.24174,1.24174,1.24165,1.24165,28.46,1.24184,1.24184,1.24172,1.24172,23.57,True
'2018-02-05T07:17:00',1.24165,1.24179,1.24165,1.24179,46.18,1.24173,1.24188,1.2417,1.24188,53.01,True
'2018-02-05T07:18:00',1.24185,1.24205,1.24183,1.24204,102.58,1.24193,1.24214,1.24192,1.24213,131.11,False
'2018-02-05T07:19:00',1.24204,1.24204,1.24188,1.24189,45.07,1.24211,1.24211,1.24194,1.24199,49.52,False
'2018-02-05T07:20:00',1.24189,1.24189,1.24183,1.24188,46.0,1.24193,1.24195,1.24191,1.24193,72.55,True
'2018-02-05T07:21:00',1.24189,1.24192,1.24172,1.24176,75.85,1.24193,1.24199,1.24181,1.24181,114.97,False
'2018-02-05T07:22:00',1.24172,1.24188,1.24165,1.24181,64.57,1.24181,1.24196,1.24172,1.24189,81.95,False
'2018-02-05T07:23:00',1.2418,1.24181,1.24169,1.24172,46.24,1.24189,1.24189,1.24178,1.24179,75.63,False
'2018-02-05T07:24:00',1.24173,1.24173,1.24158,1.24165,49.13,1.24179,1.24179,1.24164,1.24171,49.76,True
'2018-02-05T07:25:00',1.24164,1.24186,1.24164,1.2418,74.69,1.24171,1.24193,1.24171,1.24187,86.07,False
'2018-02-05T07:26:00',1.2418,1.24185,1.24174,1.24179,44.87,1.24185,1.24191,1.24181,1.24184,65.85,False
'2018-02-05T07:27:00',1.24177,1.24178,1.24166,1.24167,63.03,1.24181,1.24182,1.24174,1.24174,64.62,False
'2018-02-05T07:28:00',1.24168,1.24169,1.24159,1.24164,45.73,1.24174,1.24174,1.24166,1.24172,47.67,False
'2018-02-05T07:29:00',1.24168,1.24169,1.24165,1.24166,34.24,1.24172,1.24174,1.24172,1.24174,35.5,True
'2018-02-05T07:30:00',1.24167,1.24187,1.24164,1.24186,57.47,1.24174,1.24194,1.24173,1.24194,58.65,True
'2018-02-05T07:31:00',1.24184,1.24211,1.24183,1.242,64.36,1.24191,1.24218,1.24189,1.24205,77.24,False
'2018-02-05T07:32:00',1.242,1.24208,1.24196,1.24196,73.72,1.24207,1.24214,1.24203,1.24204,84.88,False
'2018-02-05T07:33:00',1.24197,1.24208,1.24196,1.24208,50.35,1.24205,1.24214,1.24203,1.24214,58.98,True
'2018-02-05T07:34:00',1.24207,1.24241,1.24205,1.24226,148.65,1.24212,1.24248,1.2421,1.24234,136.7,False
'2018-02-05T07:35:00',1.24225,1.24229,1.24218,1.24224,60.56,1.24233,1.24236,1.24228,1.24233,48.86,False
'2018-02-05T07:36:00',1.24224,1.24228,1.24212,1.24214,68.06,1.24234,1.24235,1.24222,1.24222,47.8,False
'2018-02-05T07:37:00',1.24212,1.24212,1.24192,1.24195,100.97,1.24222,1.24222,1.24203,1.24205,91.5,False
'2018-02-05T07:38:00',1.24194,1.24207,1.24193,1.24202,98.17,1.24205,1.24213,1.24202,1.24208,118.48,False
'2018-02-05T07:39:00',1.242,1.24201,1.24174,1.24178,60.12,1.24209,1.24209,1.24183,1.24187,65.87,False
'2018-02-05T07:40:00',1.24179,1.24181,1.24168,1.24169,58.19,1.24187,1.24187,1.24176,1.24176,61.28,False
'2018-02-05T07:41:00',1.24172,1.24174,1.24157,1.24162,59.08,1.2418,1.2418,1.24166,1.24171,61.06,False
'2018-02-05T07:42:00',1.24162,1.24168,1.24152,1.24167,42.24,1.24171,1.24172,1.24163,1.24171,46.17,False
'2018-02-05T07:43:00',1.24164,1.24167,1.24134,1.24139,66.27,1.24172,1.24172,1.24143,1.24147,64.16,False
'2018-02-05T07:44:00',1.2414,1.24142,1.24132,1.24139,51.65,1.24147,1.24152,1.24141,1.24143,47.01,False
'2018-02-05T07:45:00',1.24138,1.2414,1.24127,1.24137,49.81,1.24142,1.24144,1.24137,1.24142,42.82,True
'2018-02-05T07:46:00',1.24136,1.24142,1.24136,1.24138,22.25,1.24142,1.24146,1.24141,1.24142,25.19,True
'2018-02-05T07:47:00',1.24141,1.2415,1.24136,1.24145,43.5,1.24146,1.24159,1.2414,1.24153,76.41,True
'2018-02-05T07:48:00',1.24146,1.24162,1.24146,1.24155,61.24,1.24154,1.2417,1.24154,1.24164,61.96,True
'2018-02-05T07:49:00',1.24155,1.24177,1.24153,1.24177,71.5,1.24162,1.24186,1.24161,1.24186,82.71,True
'2018-02-05T07:50:00',1.24178,1.24195,1.24178,1.24187,57.35,1.24187,1.242,1.24187,1.24194,62.83,True
'2018-02-05T07:51:00',1.24187,1.24196,1.2418,1.2418,35.5,1.24193,1.24204,1.24189,1.24189,32.64,False
'2018-02-05T07:52:00',1.2418,1.24184,1.24169,1.2418,42.62,1.24186,1.24193,1.24179,1.2419,60.92,False
'2018-02-05T07:53:00',1.24178,1.24178,1.24154,1.24166,81.96,1.24189,1.24189,1.24166,1.24177,92.73,False
'2018-02-05T07:54:00',1.24166,1.24175,1.24159,1.24174,76.13,1.24177,1.24186,1.24169,1.24184,75.45,True
'2018-02-05T07:55:00',1.24172,1.24183,1.24171,1.2418,59.06,1.24184,1.24195,1.24183,1.2419,54.32,False
'2018-02-05T07:56:00',1.24179,1.24179,1.24178,1.24178,6.19,1.24188,1.24188,1.24186,1.24188,4.0,True
'2018-02-05T07:57:00',1.24178,1.2418,1.24178,1.24179,32.9,1.2419,1.2419,1.24189,1.24189,26.77,False
'2018-02-05T07:58:00',1.2418,1.2418,1.2417,1.24172,9.62,1.24188,1.2419,1.24177,1.24179,9.51,False
'2018-02-05T07:59:00',1.24173,1.24181,1.24171,1.24181,36.18,1.24179,1.24188,1.24177,1.24188,26.0,True
'2018-02-05T08:00:00',1.2418,1.24229,1.2418,1.24226,96.52,1.24188,1.24237,1.24188,1.24235,137.89,False
'2018-02-05T08:01:00',1.24226,1.24226,1.24203,1.24204,106.17,1.24235,1.24235,1.24214,1.24215,75.46,False
'2018-02-05T08:02:00',1.2421,1.2422,1.2421,1.24217,61.62,1.24217,1.24228,1.24217,1.24226,39.77,False
'2018-02-05T08:03:00',1.24216,1.24216,1.24179,1.24188,79.2,1.24225,1.24225,1.24188,1.24196,74.56,False
'2018-02-05T08:04:00',1.24187,1.24188,1.24148,1.24153,128.79,1.24196,1.24196,1.24156,1.2416,104.61,False
'2018-02-05T08:05:00',1.24152,1.24153,1.24147,1.24149,81.91,1.24159,1.2416,1.24156,1.24157,72.25,False
'2018-02-05T08:06:00',1.2415,1.24152,1.24139,1.24145,131.35,1.24157,1.24159,1.24146,1.24154,115.61,True
'2018-02-05T08:07:00',1.24144,1.24157,1.24143,1.24147,121.65,1.24154,1.24166,1.24152,1.24155,91.49,False
'2018-02-05T08:08:00',1.24148,1.24151,1.24121,1.24132,97.29,1.24156,1.24156,1.2413,1.24141,56.97,False
'2018-02-05T08:09:00',1.24133,1.24141,1.24133,1.2414,52.91,1.24141,1.24149,1.2414,1.24148,48.45,True
'2018-02-05T08:10:00',1.2414,1.24152,1.24121,1.24142,93.3,1.24149,1.24158,1.2413,1.2415,66.59,False
'2018-02-05T08:11:00',1.24142,1.24151,1.24127,1.24128,153.16,1.2415,1.24159,1.24135,1.24137,106.01,False
'2018-02-05T08:12:00',1.24128,1.24129,1.24094,1.24103,170.45,1.24135,1.24138,1.24105,1.24111,112.16,False
'2018-02-05T08:13:00',1.24105,1.24119,1.24098,1.2411,106.0,1.24112,1.24128,1.24108,1.24117,73.2,True
'2018-02-05T08:14:00',1.2411,1.24126,1.24102,1.24118,124.78,1.24115,1.24136,1.2411,1.24129,77.0,True
'2018-02-05T08:15:00',1.2412,1.2414,1.24119,1.2414,108.21,1.24129,1.24148,1.24128,1.24148,70.5,True
'2018-02-05T08:16:00',1.2414,1.24141,1.24123,1.2413,112.28,1.24146,1.24147,1.2413,1.24139,66.0,False
'2018-02-05T08:17:00',1.24131,1.24136,1.24117,1.24118,66.41,1.24139,1.24143,1.24125,1.24126,57.5,False
'2018-02-05T08:18:00',1.24118,1.24126,1.24115,1.24122,75.29,1.24126,1.24133,1.24122,1.24129,45.25,False
'2018-02-05T08:19:00',1.24121,1.24123,1.24109,1.24116,91.17,1.24128,1.24131,1.24117,1.24125,58.32,True
'2018-02-05T08:20:00',1.24116,1.2413,1.24112,1.24126,114.33,1.24125,1.24138,1.24119,1.24133,62.0,True
'2018-02-05T08:21:00',1.24129,1.24169,1.24125,1.24161,112.39,1.24135,1.24175,1.24134,1.24167,75.02,True
'2018-02-05T08:22:00',1.24161,1.24178,1.24161,1.24162,129.51,1.24172,1.24187,1.24168,1.2417,90.54,False
'2018-02-05T08:23:00',1.24161,1.24175,1.24133,1.24173,167.31,1.24168,1.24184,1.2414,1.24182,119.0,True
'2018-02-05T08:24:00',1.24174,1.24188,1.24172,1.24184,131.99,1.24182,1.24195,1.24179,1.24194,92.86,True
'2018-02-05T08:25:00',1.24185,1.2419,1.24169,1.24178,110.17,1.24193,1.24199,1.2418,1.24186,94.75,True
'2018-02-05T08:26:00',1.24184,1.24193,1.24174,1.24185,156.5,1.24188,1.24201,1.24182,1.24195,169.77,False
'2018-02-05T08:27:00',1.24189,1.2419,1.24169,1.24171,105.05,1.24198,1.24198,1.24178,1.24181,143.69,False
'2018-02-05T08:28:00',1.24171,1.24171,1.24141,1.24154,133.88,1.24181,1.24181,1.2415,1.24163,152.26,False
'2018-02-05T08:29:00',1.24154,1.24162,1.2414,1.24152,143.12,1.24164,1.2417,1.24151,1.24163,108.97,True
'2018-02-05T08:30:00',1.24153,1.24166,1.24136,1.24163,146.0,1.24165,1.24176,1.24146,1.24173,179.04,True
'2018-02-05T08:31:00',1.24162,1.2417,1.24152,1.2417,204.62,1.24173,1.24182,1.24164,1.24181,193.51,True
'2018-02-05T08:32:00',1.2417,1.24173,1.24152,1.24169,107.1,1.24179,1.24184,1.24158,1.24179,105.06,True
'2018-02-05T08:33:00',1.24169,1.24186,1.24166,1.24177,127.79,1.24179,1.24193,1.24175,1.24183,107.7,False
'2018-02-05T08:34:00',1.24177,1.24187,1.24145,1.24149,198.55,1.24182,1.24191,1.24154,1.24162,127.99,False
'2018-02-05T08:35:00',1.24148,1.24163,1.24138,1.24161,147.48,1.24162,1.24174,1.24151,1.24174,171.25,True
'2018-02-05T08:36:00',1.24163,1.24201,1.24161,1.24187,111.49,1.24174,1.24212,1.24173,1.242,111.34,False
'2018-02-05T08:37:00',1.24187,1.24198,1.24181,1.24193,146.0,1.242,1.24208,1.24192,1.24204,194.92,True
'2018-02-05T08:38:00',1.24194,1.24211,1.24178,1.24203,168.23,1.24204,1.24221,1.24189,1.24214,203.06,False
'2018-02-05T08:39:00',1.24204,1.24208,1.24189,1.24206,104.91,1.24214,1.24217,1.242,1.24213,159.5,True
'2018-02-05T08:40:00',1.24206,1.24209,1.24199,1.242,83.79,1.24213,1.24219,1.24209,1.24212,158.91,True
'2018-02-05T08:41:00',1.24202,1.24211,1.24188,1.2419,146.73,1.24211,1.24222,1.24196,1.242,114.85,False
'2018-02-05T08:42:00',1.2419,1.24193,1.2418,1.24185,151.48,1.242,1.24202,1.2419,1.24197,124.86,True
'2018-02-05T08:43:00',1.24186,1.24198,1.24186,1.24189,80.03,1.24196,1.24206,1.24193,1.24197,76.48,False
'2018-02-05T08:44:00',1.24189,1.24197,1.24171,1.24181,145.16,1.24196,1.24206,1.2418,1.2419,160.86,False
'2018-02-05T08:45:00',1.2418,1.24189,1.24179,1.24185,89.92,1.24191,1.24197,1.24187,1.24194,107.04,True
'2018-02-05T08:46:00',1.24187,1.24202,1.24184,1.24193,110.2,1.24196,1.24211,1.24193,1.24202,153.63,False
'2018-02-05T08:47:00',1.24193,1.24195,1.24184,1.24191,99.0,1.24203,1.24205,1.24195,1.242,114.21,True
'2018-02-05T08:48:00',1.2419,1.242,1.24188,1.242,147.18,1.24199,1.2421,1.24198,1.2421,98.77,True
'2018-02-05T08:49:00',1.24199,1.24203,1.24191,1.24199,115.05,1.24209,1.24212,1.24201,1.2421,73.57,True
'2018-02-05T08:50:00',1.242,1.24225,1.242,1.2422,150.17,1.2421,1.24236,1.24209,1.24229,139.42,False
'2018-02-05T08:51:00',1.24218,1.24218,1.2419,1.2419,147.72,1.24225,1.24225,1.242,1.242,71.43,False
'2018-02-05T08:52:00',1.24191,1.24198,1.24179,1.24192,137.0,1.24202,1.24207,1.2419,1.24202,83.54,True
'2018-02-05T08:53:00',1.24191,1.24205,1.24189,1.24194,84.44,1.24201,1.24213,1.24197,1.24202,78.35,False
'2018-02-05T08:54:00',1.24191,1.24201,1.24188,1.24201,71.59,1.24202,1.2421,1.24196,1.2421,113.22,False
'2018-02-05T08:55:00',1.24198,1.24198,1.24183,1.24192,144.54,1.2421,1.2421,1.24192,1.24203,195.1,True
'2018-02-05T08:56:00',1.24193,1.24199,1.24181,1.24183,141.12,1.24203,1.2421,1.2419,1.24193,208.99,True
'2018-02-05T08:57:00',1.24184,1.24209,1.24182,1.242,132.0,1.24194,1.2422,1.24194,1.2421,186.13,True
'2018-02-05T08:58:00',1.24201,1.2422,1.24194,1.24215,132.46,1.2421,1.24229,1.24201,1.24221,316.26,True
'2018-02-05T08:59:00',1.24218,1.24233,1.24212,1.2423,90.6,1.24226,1.24242,1.24222,1.2424,189.29,False
'2018-02-05T09:00:00',1.2423,1.2423,1.24171,1.24173,256.49,1.24239,1.24239,1.24181,1.24185,272.93,False
'2018-02-05T09:01:00',1.24175,1.24192,1.24157,1.24163,286.69,1.24185,1.24203,1.24169,1.24175,224.51,False
'2018-02-05T09:02:00',1.24163,1.24188,1.24159,1.24188,234.55,1.24175,1.24199,1.2417,1.24198,250.98,False
'2018-02-05T09:03:00',1.24187,1.24187,1.24162,1.24182,206.94,1.24198,1.24198,1.24173,1.24193,176.99,True
'2018-02-05T09:04:00',1.24182,1.2419,1.24165,1.24167,159.32,1.24192,1.242,1.24175,1.24175,105.62,True
'2018-02-05T09:05:00',1.24166,1.24194,1.24156,1.24194,158.76,1.24175,1.24205,1.24165,1.24205,183.6,True
'2018-02-05T09:06:00',1.24194,1.24204,1.24189,1.24195,103.85,1.24205,1.24214,1.24199,1.24205,182.41,False
'2018-02-05T09:07:00',1.2419,1.2419,1.24147,1.24154,207.97,1.242,1.242,1.24158,1.24165,333.13,True
'2018-02-05T09:08:00',1.24153,1.24214,1.24153,1.24213,213.03,1.24166,1.24223,1.24166,1.24223,185.03,True
'2018-02-05T09:09:00',1.24213,1.24221,1.24202,1.24205,157.82,1.24223,1.24229,1.24212,1.24213,177.55,True
'2018-02-05T09:10:00',1.24205,1.24228,1.24204,1.24219,123.09,1.24214,1.24237,1.24213,1.24231,118.17,False
'2018-02-05T09:11:00',1.24219,1.24225,1.24196,1.24196,151.32,1.24229,1.24236,1.24206,1.24206,135.95,False
'2018-02-05T09:12:00',1.24195,1.2421,1.24194,1.24195,118.06,1.24205,1.24221,1.24204,1.24205,103.66,True
'2018-02-05T09:13:00',1.24194,1.24223,1.2418,1.24215,127.6,1.24205,1.24235,1.24192,1.24228,101.81,True
'2018-02-05T09:14:00',1.24216,1.24231,1.24209,1.24219,154.01,1.24226,1.24241,1.2422,1.24229,121.38,False
'2018-02-05T09:15:00',1.24218,1.24228,1.24204,1.24226,161.0,1.24228,1.24238,1.24215,1.24235,104.66,False
'2018-02-05T09:16:00',1.24226,1.24226,1.24205,1.24209,119.69,1.24234,1.24234,1.24215,1.24221,164.13,True
'2018-02-05T09:17:00',1.24209,1.24241,1.24209,1.24241,98.84,1.24221,1.24251,1.24221,1.24251,99.68,True
'2018-02-05T09:18:00',1.24241,1.24252,1.24236,1.2424,100.51,1.24251,1.24261,1.24245,1.24248,102.13,False
'2018-02-05T09:19:00',1.24238,1.24247,1.24223,1.24247,135.63,1.24249,1.24257,1.24234,1.24257,108.13,True
'2018-02-05T09:20:00',1.24247,1.2425,1.24236,1.24238,140.17,1.24258,1.24262,1.24246,1.24246,108.03,False
'2018-02-05T09:21:00',1.24237,1.24241,1.24221,1.24221,91.51,1.24245,1.24251,1.24231,1.24232,91.35,False
'2018-02-05T09:22:00',1.24221,1.2424,1.24214,1.24233,142.6,1.24231,1.24251,1.24224,1.24245,96.34,False
'2018-02-05T09:23:00',1.24233,1.24239,1.2422,1.24221,134.0,1.24242,1.24246,1.24226,1.24226,82.5,False
'2018-02-05T09:24:00',1.2422,1.24225,1.24202,1.2421,142.43,1.24225,1.24235,1.24209,1.24219,81.48,False
'2018-02-05T09:25:00',1.24209,1.24215,1.24201,1.24215,159.11,1.24218,1.24226,1.24209,1.24226,122.67,True
'2018-02-05T09:26:00',1.24214,1.24219,1.24202,1.24202,97.0,1.24226,1.24228,1.24212,1.24213,76.38,False
'2018-02-05T09:27:00',1.24202,1.24203,1.24191,1.24202,93.1,1.24212,1.24213,1.24201,1.24212,100.3,True
'2018-02-05T09:28:00',1.24201,1.24206,1.24197,1.24199,99.83,1.24212,1.24214,1.24207,1.2421,79.1,True
'2018-02-05T09:29:00',1.24199,1.24212,1.24199,1.24212,72.76,1.2421,1.2422,1.2421,1.2422,47.07,True
'2018-02-05T09:30:00',1.24214,1.24253,1.24214,1.24251,178.5,1.24221,1.24263,1.24221,1.24262,160.02,True
'2018-02-05T09:31:00',1.24251,1.24259,1.24236,1.24255,88.73,1.24262,1.24267,1.24247,1.24262,129.64,False
'2018-02-05T09:32:00',1.24255,1.24255,1.24206,1.24206,116.51,1.24262,1.24262,1.24216,1.24216,148.39,False
'2018-02-05T09:33:00',1.24207,1.24212,1.24189,1.24195,137.65,1.24216,1.24223,1.24199,1.24204,165.58,False
'2018-02-05T09:34:00',1.24195,1.24206,1.24181,1.24203,100.71,1.24205,1.24213,1.24192,1.24213,127.92,False
'2018-02-05T09:35:00',1.24203,1.24205,1.24171,1.24192,212.38,1.24212,1.24214,1.24181,1.24202,164.93,False
'2018-02-05T09:36:00',1.24191,1.24193,1.24169,1.24182,144.83,1.242,1.24202,1.24177,1.24192,178.56,False
'2018-02-05T09:37:00',1.24182,1.24182,1.24162,1.24174,155.79,1.2419,1.2419,1.24173,1.24185,144.88,True
'2018-02-05T09:38:00',1.24175,1.24184,1.24165,1.24165,110.04,1.24182,1.24194,1.24175,1.24175,100.49,False
'2018-02-05T09:39:00',1.24166,1.24181,1.24156,1.24158,199.64,1.24177,1.24192,1.24167,1.24167,135.23,False
'2018-02-05T09:40:00',1.24158,1.24169,1.24157,1.24166,98.16,1.24168,1.24178,1.24168,1.24176,116.9,True
'2018-02-05T09:41:00',1.24167,1.24175,1.2415,1.24158,199.91,1.24177,1.24186,1.24161,1.24169,157.74,False
'2018-02-05T09:42:00',1.24159,1.24163,1.24151,1.24156,119.39,1.24168,1.24174,1.24162,1.24163,124.16,False
'2018-02-05T09:43:00',1.24153,1.24153,1.24128,1.2413,154.76,1.24162,1.24162,1.24138,1.24141,173.05,False
'2018-02-05T09:44:00',1.2413,1.24137,1.24127,1.24137,117.47,1.2414,1.24148,1.24135,1.24147,160.18,True
'2018-02-05T09:45:00',1.24136,1.24164,1.24131,1.24156,137.11,1.24144,1.24175,1.24142,1.24166,123.99,True
'2018-02-05T09:46:00',1.24156,1.24165,1.24145,1.24157,136.18,1.24167,1.24176,1.24155,1.24167,157.55,False
'2018-02-05T09:47:00',1.24156,1.24163,1.2414,1.24154,120.89,1.24167,1.24174,1.24151,1.24165,131.96,True
'2018-02-05T09:48:00',1.24154,1.24166,1.24151,1.24155,132.27,1.24164,1.24176,1.2416,1.24166,112.45,False
'2018-02-05T09:49:00',1.24155,1.24161,1.24127,1.24127,256.18,1.24166,1.2417,1.24139,1.24139,151.01,False
'2018-02-05T09:50:00',1.24128,1.2415,1.24127,1.24137,140.59,1.2414,1.24158,1.24138,1.24145,152.75,True
'2018-02-05T09:51:00',1.24137,1.24165,1.24137,1.24165,120.23,1.24143,1.24178,1.24143,1.24178,135.49,True
'2018-02-05T09:52:00',1.24166,1.24168,1.24156,1.24156,138.38,1.24178,1.24179,1.24166,1.24166,98.36,True
'2018-02-05T09:53:00',1.24156,1.24173,1.24156,1.24163,82.2,1.24166,1.24183,1.24166,1.24174,126.26,False
'2018-02-05T09:54:00',1.24162,1.24166,1.2414,1.2414,102.03,1.24174,1.24177,1.24151,1.24151,128.15,False
'2018-02-05T09:55:00',1.2414,1.24141,1.24129,1.24131,116.77,1.24148,1.24152,1.24139,1.24143,141.47,False
'2018-02-05T09:56:00',1.24131,1.24133,1.24118,1.24124,152.86,1.24143,1.24143,1.24129,1.24133,95.22,True
'2018-02-05T09:57:00',1.24126,1.2414,1.24126,1.2414,70.24,1.24133,1.2415,1.24133,1.2415,72.65,True
'2018-02-05T09:58:00',1.24141,1.24141,1.24124,1.24132,61.2,1.24151,1.24151,1.24135,1.24141,83.7,True
'2018-02-05T09:59:00',1.24131,1.24148,1.2413,1.24139,132.68,1.24141,1.24158,1.24141,1.24149,102.72,False
'2018-02-05T10:00:00',1.24138,1.2414,1.24109,1.24124,169.75,1.24148,1.24152,1.2412,1.24135,101.79,True
'2018-02-05T10:01:00',1.24123,1.24148,1.24122,1.24146,183.88,1.24133,1.24159,1.24133,1.24158,139.25,True
'2018-02-05T10:02:00',1.24147,1.2417,1.24126,1.24126,172.57,1.24157,1.2418,1.24134,1.24134,184.75,False
'2018-02-05T10:03:00',1.24126,1.24133,1.24119,1.24133,97.67,1.24135,1.24141,1.24129,1.24141,67.19,True
'2018-02-05T10:04:00',1.24133,1.24134,1.24106,1.24118,129.55,1.24141,1.24143,1.24116,1.24129,91.69,True
'2018-02-05T10:05:00',1.24121,1.24139,1.24121,1.24129,61.61,1.24129,1.24146,1.24129,1.24138,90.24,False
'2018-02-05T10:06:00',1.24129,1.24131,1.24096,1.24102,92.57,1.24138,1.2414,1.24106,1.2411,129.26,False
'2018-02-05T10:07:00',1.241,1.241,1.2409,1.24096,124.02,1.24108,1.24111,1.24099,1.24106,122.05,False
'2018-02-05T10:08:00',1.24097,1.24099,1.24073,1.24089,149.64,1.24105,1.2411,1.24078,1.24097,122.26,False
'2018-02-05T10:09:00',1.2409,1.2409,1.24065,1.24074,123.25,1.24098,1.24098,1.2407,1.24082,85.47,False
'2018-02-05T10:10:00',1.24075,1.24081,1.24038,1.24042,164.17,1.24082,1.24088,1.24045,1.24051,113.81,False
'2018-02-05T10:11:00',1.24042,1.24049,1.24024,1.24033,174.88,1.24051,1.24058,1.24034,1.24042,110.48,False
'2018-02-05T10:12:00',1.24035,1.24038,1.24016,1.24025,133.16,1.2404,1.24046,1.24026,1.24033,86.99,False
'2018-02-05T10:13:00',1.24026,1.24026,1.24003,1.24019,154.86,1.24033,1.24034,1.24015,1.24028,169.42,False
'2018-02-05T10:14:00',1.24018,1.24023,1.24004,1.2402,144.33,1.24028,1.24033,1.24014,1.2403,191.98,True
'2018-02-05T10:15:00',1.2402,1.24059,1.24018,1.24038,120.29,1.2403,1.24069,1.24029,1.24048,155.53,False
'2018-02-05T10:16:00',1.2404,1.2404,1.2401,1.24017,201.39,1.2405,1.2405,1.2402,1.24027,143.09,False
'2018-02-05T10:17:00',1.24014,1.24028,1.23997,1.24028,126.47,1.24022,1.24035,1.24008,1.24035,151.18,True
'2018-02-05T10:18:00',1.24029,1.24038,1.23988,1.23988,125.28,1.24035,1.24045,1.23999,1.23999,144.9,False
'2018-02-05T10:19:00',1.23988,1.24007,1.23988,1.24006,187.04,1.23999,1.24015,1.23999,1.24015,177.56,True
'2018-02-05T10:20:00',1.24006,1.24033,1.24006,1.24019,112.99,1.24016,1.2404,1.24016,1.2403,102.22,False
'2018-02-05T10:21:00',1.24019,1.24019,1.23997,1.24002,110.97,1.24027,1.24029,1.24007,1.24012,137.45,True
'2018-02-05T10:22:00',1.24001,1.24019,1.23996,1.24001,121.14,1.24012,1.24031,1.24006,1.24012,123.69,False
'2018-02-05T10:23:00',1.24001,1.24019,1.23996,1.24012,125.7,1.24014,1.24028,1.24004,1.24022,81.06,True
'2018-02-05T10:24:00',1.24012,1.24025,1.23998,1.24001,144.54,1.24022,1.24036,1.24009,1.24012,167.71,True
'2018-02-05T10:25:00',1.24001,1.24042,1.23998,1.24042,110.57,1.24009,1.24054,1.24008,1.24054,123.74,False
'2018-02-05T10:26:00',1.24042,1.24042,1.24009,1.24012,105.57,1.24052,1.24052,1.24019,1.24023,127.4,True
'2018-02-05T10:27:00',1.24011,1.24053,1.24011,1.2405,92.01,1.24024,1.24063,1.24024,1.24059,127.46,True
'2018-02-05T10:28:00',1.24051,1.2406,1.24046,1.24046,67.4,1.24061,1.24067,1.24054,1.24055,96.0,False
'2018-02-05T10:29:00',1.24045,1.24045,1.24021,1.24021,73.98,1.24055,1.24055,1.2403,1.24031,82.64,False
'2018-02-05T10:30:00',1.24022,1.24042,1.24022,1.24038,64.72,1.24031,1.24052,1.24031,1.24049,57.53,False
'2018-02-05T10:31:00',1.24039,1.24039,1.24031,1.24034,60.81,1.24049,1.24049,1.24038,1.24043,35.16,False
'2018-02-05T10:32:00',1.24035,1.24038,1.2401,1.24018,99.53,1.24043,1.24048,1.24021,1.24028,75.46,True
'2018-02-05T10:33:00',1.24017,1.24047,1.2401,1.2404,234.67,1.24029,1.24058,1.2402,1.2405,151.8,False
'2018-02-05T10:34:00',1.2404,1.2404,1.24006,1.24006,147.54,1.24051,1.24051,1.24014,1.24014,78.33,False
'2018-02-05T10:35:00',1.24003,1.24011,1.23982,1.2399,107.85,1.24014,1.24021,1.23992,1.24,90.91,False
'2018-02-05T10:36:00',1.2399,1.23995,1.23974,1.23979,72.28,1.23999,1.24004,1.23985,1.23989,65.11,False
'2018-02-05T10:37:00',1.2398,1.23991,1.23975,1.23976,107.93,1.23991,1.24001,1.23985,1.23985,67.35,True
'2018-02-05T10:38:00',1.23974,1.23993,1.23972,1.2399,79.19,1.23987,1.24004,1.23984,1.23999,76.15,True
'2018-02-05T10:39:00',1.23993,1.24003,1.23988,1.23988,138.98,1.24001,1.24014,1.23998,1.23998,135.64,True
'2018-02-05T10:40:00',1.23987,1.24017,1.23987,1.24017,128.13,1.23998,1.24028,1.23995,1.24026,94.94,True
'2018-02-05T10:41:00',1.24017,1.24022,1.24006,1.24006,76.07,1.24026,1.24031,1.24015,1.24017,100.09,False
'2018-02-05T10:42:00',1.24011,1.24017,1.24011,1.24012,78.31,1.2402,1.24028,1.2402,1.24022,56.38,True
'2018-02-05T10:43:00',1.24012,1.24018,1.23993,1.23998,160.57,1.24021,1.24027,1.24003,1.24007,105.52,False
'2018-02-05T10:44:00',1.23998,1.23998,1.23982,1.23991,87.17,1.24007,1.24007,1.23992,1.24,119.34,True
'2018-02-05T10:45:00',1.23989,1.24007,1.23981,1.24007,133.9,1.23996,1.2402,1.23991,1.24017,140.96,True
'2018-02-05T10:46:00',1.24007,1.24021,1.24006,1.24006,117.61,1.24018,1.2403,1.24015,1.24016,86.23,True
'2018-02-05T10:47:00',1.24007,1.24025,1.24006,1.24024,125.97,1.24017,1.24036,1.24017,1.24036,76.27,True
'2018-02-05T10:48:00',1.24025,1.2404,1.24023,1.24038,128.88,1.24036,1.2405,1.24034,1.2405,94.57,True
'2018-02-05T10:49:00',1.24038,1.24052,1.24036,1.24048,109.95,1.2405,1.2406,1.24044,1.24056,82.01,False
'2018-02-05T10:50:00',1.24046,1.24051,1.24026,1.24027,96.96,1.24055,1.24061,1.24036,1.24039,108.37,False
'2018-02-05T10:51:00',1.24027,1.24042,1.24013,1.24042,106.6,1.24038,1.24051,1.24022,1.24051,101.9,True
'2018-02-05T10:52:00',1.24042,1.24049,1.24012,1.24013,238.96,1.24051,1.24057,1.24022,1.24023,144.19,False
'2018-02-05T10:53:00',1.24017,1.24027,1.24016,1.2402,94.19,1.24028,1.24037,1.24027,1.24029,81.93,True
'2018-02-05T10:54:00',1.24018,1.24029,1.24007,1.24029,43.25,1.24029,1.24039,1.24017,1.24039,34.45,True
'2018-02-05T10:55:00',1.24028,1.2403,1.24004,1.24005,88.69,1.24039,1.24041,1.24014,1.24014,79.27,False
'2018-02-05T10:56:00',1.24003,1.24011,1.24,1.24008,153.39,1.24014,1.24023,1.24011,1.24019,119.03,True
'2018-02-05T10:57:00',1.2401,1.24041,1.24008,1.2404,106.49,1.24018,1.24052,1.24018,1.2405,144.55,True
'2018-02-05T10:58:00',1.2404,1.24052,1.24039,1.24049,95.78,1.2405,1.24062,1.2405,1.24061,141.14,False
'2018-02-05T10:59:00',1.2405,1.2405,1.24034,1.24039,62.24,1.24059,1.24061,1.24044,1.2405,90.97,False
'2018-02-05T11:00:00',1.24039,1.24049,1.24031,1.24049,79.64,1.2405,1.2406,1.2404,1.2406,93.06,True
'2018-02-05T11:01:00',1.2405,1.24058,1.24045,1.24045,70.86,1.24059,1.24068,1.24053,1.24053,70.28,False
'2018-02-05T11:02:00',1.2405,1.24056,1.24035,1.2404,104.04,1.24057,1.24065,1.24045,1.2405,163.61,False
'2018-02-05T11:03:00',1.2404,1.24042,1.24031,1.24031,60.99,1.2405,1.24053,1.24041,1.24041,76.06,False
'2018-02-05T11:04:00',1.24037,1.24039,1.24025,1.24026,129.39,1.24042,1.2405,1.24037,1.24037,126.1,True
'2018-02-05T11:05:00',1.24026,1.24048,1.24026,1.24042,49.82,1.24037,1.24052,1.24037,1.24046,71.52,True
'2018-02-05T11:06:00',1.24041,1.24056,1.24041,1.24054,85.23,1.24047,1.24064,1.24045,1.24063,90.91,True
'2018-02-05T11:07:00',1.24054,1.2406,1.2405,1.24059,117.4,1.24062,1.24068,1.24056,1.24067,88.77,True
'2018-02-05T11:08:00',1.24059,1.24068,1.24058,1.24059,62.74,1.24068,1.24076,1.24066,1.24067,62.5,False
'2018-02-05T11:09:00',1.24059,1.2406,1.24018,1.24026,116.74,1.24066,1.24068,1.24028,1.24037,128.85,False
'2018-02-05T11:10:00',1.24026,1.24053,1.2402,1.24045,151.41,1.24037,1.24062,1.24026,1.24056,131.16,True
'2018-02-05T11:11:00',1.24043,1.24065,1.24041,1.2406,137.14,1.24054,1.24074,1.24051,1.2407,115.59,True
'2018-02-05T11:12:00',1.2406,1.24069,1.24049,1.2405,104.77,1.24071,1.24077,1.24059,1.2406,133.26,False
'2018-02-05T11:13:00',1.2405,1.2405,1.24035,1.24035,115.25,1.24061,1.24061,1.24044,1.24046,113.63,False
'2018-02-05T11:14:00',1.24036,1.24039,1.24018,1.24019,83.79,1.24046,1.24048,1.2403,1.2403,97.72,True
'2018-02-05T11:15:00',1.24019,1.24045,1.24019,1.24045,149.83,1.2403,1.24055,1.2403,1.24055,152.84,True
'2018-02-05T11:16:00',1.24045,1.24058,1.24043,1.24055,138.04,1.24056,1.24069,1.24055,1.24065,108.75,False
'2018-02-05T11:17:00',1.24055,1.24055,1.24037,1.24055,109.42,1.24065,1.24066,1.24048,1.24066,150.79,True
'2018-02-05T11:18:00',1.24055,1.24079,1.24051,1.24079,146.95,1.24066,1.24085,1.24062,1.24085,164.39,True
'2018-02-05T11:19:00',1.24079,1.24081,1.24074,1.24079,81.0,1.24085,1.2409,1.24079,1.2409,110.94,True
'2018-02-05T11:20:00',1.24079,1.24109,1.24079,1.24104,170.1,1.24085,1.2412,1.24085,1.24116,223.02,True
'2018-02-05T11:21:00',1.24102,1.24111,1.24097,1.24111,178.98,1.24115,1.24122,1.24108,1.24122,174.92,True
'2018-02-05T11:22:00',1.24112,1.24121,1.24103,1.24118,103.34,1.24122,1.2413,1.24115,1.24128,106.12,True
'2018-02-05T11:23:00',1.24118,1.24133,1.24117,1.24129,106.48,1.24127,1.24142,1.24126,1.24137,107.22,False
'2018-02-05T11:24:00',1.24127,1.24128,1.24101,1.24109,86.83,1.24137,1.24137,1.2411,1.24119,86.19,True
'2018-02-05T11:25:00',1.24108,1.24139,1.24107,1.24135,87.44,1.24118,1.2415,1.24116,1.24145,102.88,True
'2018-02-05T11:26:00',1.24135,1.2414,1.24128,1.24138,113.7,1.24143,1.2415,1.24138,1.24149,129.24,False
'2018-02-05T11:27:00',1.24137,1.2414,1.24135,1.24138,65.86,1.24147,1.24149,1.24144,1.24148,94.23,False
'2018-02-05T11:28:00',1.24137,1.24138,1.24129,1.24131,117.31,1.24147,1.24148,1.24139,1.24142,102.95,True
'2018-02-05T11:29:00',1.24132,1.24141,1.24125,1.24135,139.02,1.24143,1.24151,1.24136,1.24145,93.61,False
'2018-02-05T11:30:00',1.24136,1.24141,1.24128,1.24128,68.62,1.24146,1.24151,1.24135,1.24135,80.24,False
'2018-02-05T11:31:00',1.24126,1.24139,1.24126,1.24138,127.63,1.24137,1.2415,1.24136,1.24149,128.14,True
'2018-02-05T11:32:00',1.24138,1.24143,1.24114,1.24114,124.64,1.24149,1.24151,1.24125,1.24126,127.78,False
'2018-02-05T11:33:00',1.24114,1.2412,1.24093,1.24093,127.02,1.24126,1.24131,1.24103,1.24103,128.49,False
'2018-02-05T11:34:00',1.24093,1.24104,1.24088,1.24104,148.58,1.24104,1.24115,1.24098,1.24114,131.38,True
'2018-02-05T11:35:00',1.24103,1.24106,1.24098,1.24106,118.35,1.24113,1.24115,1.24108,1.24114,97.84,True
'2018-02-05T11:36:00',1.24112,1.24129,1.2411,1.24116,180.37,1.24116,1.24137,1.24116,1.24126,175.15,False
'2018-02-05T11:37:00',1.24118,1.24118,1.2411,1.24115,95.41,1.24126,1.24127,1.2412,1.24125,96.22,True
'2018-02-05T11:38:00',1.24115,1.2412,1.24107,1.2411,79.33,1.24125,1.2413,1.24116,1.24119,91.34,False
'2018-02-05T11:39:00',1.24111,1.24116,1.24101,1.24116,173.36,1.24119,1.24126,1.2411,1.24126,98.87,True
'2018-02-05T11:40:00',1.24116,1.24129,1.24116,1.24128,85.08,1.24127,1.24139,1.24127,1.24138,70.5,True
'2018-02-05T11:41:00',1.24128,1.24139,1.24128,1.24138,82.57,1.24137,1.24146,1.24137,1.24145,59.51,True
'2018-02-05T11:42:00',1.24138,1.24164,1.24138,1.2416,131.02,1.24145,1.24169,1.24145,1.24167,81.87,True
'2018-02-05T11:43:00',1.2416,1.24168,1.24156,1.24157,105.77,1.24168,1.24177,1.24162,1.24165,94.66,False
'2018-02-05T11:44:00',1.24157,1.24168,1.24154,1.24168,85.58,1.24163,1.24177,1.24162,1.24176,73.49,True
'2018-02-05T11:45:00',1.24168,1.24182,1.24168,1.24182,112.99,1.24176,1.2419,1.24176,1.24189,100.76,True
'2018-02-05T11:46:00',1.24182,1.24192,1.24172,1.24184,134.05,1.2419,1.242,1.24181,1.24192,112.13,False
'2018-02-05T11:47:00',1.24184,1.24188,1.24164,1.24165,100.09,1.2419,1.24198,1.24173,1.24173,87.96,False
'2018-02-05T11:48:00',1.24168,1.24169,1.24137,1.24141,83.1,1.24174,1.24177,1.24148,1.2415,68.93,False
'2018-02-05T11:49:00',1.2414,1.24143,1.24129,1.24135,83.92,1.2415,1.24151,1.24138,1.24143,47.88,False
'2018-02-05T11:50:00',1.24135,1.24141,1.24133,1.24141,81.04,1.24143,1.24151,1.24142,1.24151,53.55,False
'2018-02-05T11:51:00',1.2414,1.2414,1.2411,1.2411,122.39,1.24149,1.24149,1.24117,1.2412,93.55,False
'2018-02-05T11:52:00',1.24113,1.24124,1.24112,1.2412,115.97,1.24122,1.24131,1.24122,1.24127,59.67,True
'2018-02-05T11:53:00',1.2412,1.24153,1.2412,1.2415,57.12,1.24126,1.2416,1.24126,1.24159,52.31,True
'2018-02-05T11:54:00',1.24152,1.24161,1.2415,1.24158,46.6,1.24159,1.24168,1.24157,1.24166,85.89,True
'2018-02-05T11:55:00',1.2416,1.24162,1.2415,1.2416,58.9,1.24166,1.24172,1.2416,1.24171,104.88,True
'2018-02-05T11:56:00',1.24158,1.24182,1.24157,1.24169,99.95,1.24169,1.24192,1.24168,1.2418,162.74,True
'2018-02-05T11:57:00',1.24169,1.24192,1.24169,1.24183,95.81,1.24178,1.24203,1.24178,1.24194,102.87,True
'2018-02-05T11:58:00',1.24183,1.24196,1.2418,1.24183,85.07,1.24194,1.24204,1.2419,1.2419,85.04,False
'2018-02-05T11:59:00',1.24182,1.24189,1.24181,1.24187,26.69,1.2419,1.24198,1.24189,1.24198,25.86,True
'2018-02-05T12:00:00',1.24187,1.24198,1.24185,1.24196,105.42,1.24198,1.24206,1.24194,1.24205,89.07,True
'2018-02-05T12:01:00',1.24196,1.24228,1.24188,1.24228,142.49,1.24205,1.24235,1.24198,1.24235,154.03,False
'2018-02-05T12:02:00',1.24222,1.24228,1.24208,1.24217,101.19,1.2423,1.24234,1.24213,1.24226,75.2,True
'2018-02-05T12:03:00',1.24218,1.24244,1.24217,1.24243,59.36,1.24226,1.24253,1.24226,1.24253,77.09,True
'2018-02-05T12:04:00',1.24244,1.24254,1.24221,1.24228,59.55,1.24253,1.24261,1.24229,1.24235,122.93,False
'2018-02-05T12:05:00',1.24225,1.24252,1.2422,1.24244,122.05,1.24233,1.24262,1.24229,1.24252,143.05,True
'2018-02-05T12:06:00',1.24243,1.24258,1.2424,1.24256,100.91,1.24252,1.24269,1.24247,1.24267,115.03,True
'2018-02-05T12:07:00',1.24255,1.24271,1.24244,1.24271,99.23,1.24266,1.2428,1.24253,1.24279,108.69,False
'2018-02-05T12:08:00',1.2427,1.2427,1.24251,1.24255,94.69,1.24275,1.24277,1.24261,1.24266,124.48,True
'2018-02-05T12:09:00',1.24255,1.24275,1.24252,1.24273,95.73,1.24266,1.24285,1.24263,1.24281,98.09,True
'2018-02-05T12:10:00',1.24273,1.24282,1.24273,1.24274,65.89,1.24283,1.24292,1.2428,1.2428,78.01,True
'2018-02-05T12:11:00',1.24273,1.24311,1.2427,1.24306,161.05,1.2428,1.2432,1.24278,1.24315,140.46,False
'2018-02-05T12:12:00',1.24307,1.24307,1.24289,1.24292,76.4,1.24316,1.24316,1.24295,1.24301,136.8,False
'2018-02-05T12:13:00',1.24292,1.24305,1.24287,1.24305,41.64,1.24303,1.24316,1.24296,1.24316,79.62,True
'2018-02-05T12:14:00',1.24306,1.24314,1.24303,1.24305,33.58,1.24316,1.24325,1.24311,1.24313,53.46,False
'2018-02-05T12:15:00',1.24302,1.24308,1.24301,1.24306,77.3,1.24311,1.24317,1.2431,1.24315,149.32,True
'2018-02-05T12:16:00',1.24306,1.24314,1.24305,1.24309,61.32,1.24316,1.24324,1.24312,1.24319,89.29,True
'2018-02-05T12:17:00',1.24309,1.24322,1.24306,1.24312,58.47,1.2432,1.24331,1.24314,1.24319,107.99,True
'2018-02-05T12:18:00',1.24309,1.24329,1.24305,1.24321,96.27,1.24317,1.24338,1.24314,1.24332,173.06,False
'2018-02-05T12:19:00',1.24321,1.24326,1.24316,1.2432,84.72,1.24331,1.24335,1.24325,1.24333,124.18,True
'2018-02-05T12:20:00',1.2432,1.24328,1.243,1.24306,280.61,1.24331,1.24337,1.24309,1.24316,176.72,False
'2018-02-05T12:21:00',1.24308,1.24314,1.2428,1.24281,196.84,1.24316,1.2432,1.2429,1.24293,183.21,False
'2018-02-05T12:22:00',1.24288,1.24289,1.24257,1.24259,174.47,1.24293,1.24299,1.24269,1.2427,173.7,False
'2018-02-05T12:23:00',1.24261,1.24282,1.24259,1.24263,216.39,1.24271,1.24293,1.24271,1.24274,177.25,True
'2018-02-05T12:24:00',1.24265,1.24288,1.24249,1.2428,161.0,1.24275,1.24299,1.24262,1.24291,113.55,True
'2018-02-05T12:25:00',1.24282,1.24297,1.24274,1.24297,124.61,1.24293,1.24308,1.24285,1.24308,138.83,True
'2018-02-05T12:26:00',1.24297,1.24304,1.24287,1.24287,113.03,1.24309,1.24316,1.24298,1.24298,157.33,False
'2018-02-05T12:27:00',1.24285,1.24288,1.24271,1.24273,64.93,1.24295,1.24298,1.24281,1.24284,111.04,False
'2018-02-05T12:28:00',1.24273,1.24288,1.24266,1.24279,88.69,1.24283,1.24297,1.24278,1.24288,138.26,False
'2018-02-05T12:29:00',1.24279,1.24279,1.24255,1.24257,109.63,1.24287,1.24288,1.24266,1.24266,175.1,False
'2018-02-05T12:30:00',1.24259,1.24262,1.24247,1.24261,122.67,1.24268,1.24272,1.24257,1.24272,157.07,True
'2018-02-05T12:31:00',1.24262,1.24266,1.24251,1.24262,151.02,1.24272,1.24277,1.24262,1.24273,203.16,True
'2018-02-05T12:32:00',1.24262,1.24276,1.2425,1.24251,134.21,1.24272,1.24285,1.24261,1.24262,149.42,False
'2018-02-05T12:33:00',1.24251,1.24253,1.24243,1.24243,66.73,1.24262,1.24263,1.24253,1.24254,48.24,False
'2018-02-05T12:34:00',1.24249,1.2425,1.24235,1.24235,176.88,1.24256,1.24259,1.24248,1.24248,172.77,True
'2018-02-05T12:35:00',1.24237,1.24251,1.24237,1.24249,139.43,1.24248,1.2426,1.24248,1.2426,150.62,False
'2018-02-05T12:36:00',1.24249,1.24249,1.24237,1.24238,98.34,1.2426,1.2426,1.24245,1.24247,101.71,False
'2018-02-05T12:37:00',1.24237,1.24248,1.24237,1.24244,109.36,1.24246,1.24257,1.24246,1.24254,77.33,True
'2018-02-05T12:38:00',1.24244,1.24266,1.24237,1.2426,181.26,1.24254,1.24276,1.24247,1.24271,119.95,True
'2018-02-05T12:39:00',1.24263,1.24281,1.2426,1.24276,125.25,1.24272,1.24292,1.2427,1.24286,90.44,False
'2018-02-05T12:40:00',1.24276,1.24276,1.24262,1.24272,132.01,1.24286,1.24286,1.24272,1.2428,116.02,True
'2018-02-05T12:41:00',1.24272,1.2428,1.24247,1.2426,175.98,1.24282,1.24292,1.24255,1.24269,159.46,True
'2018-02-05T12:42:00',1.24261,1.24292,1.24257,1.2429,151.65,1.24269,1.243,1.24266,1.243,137.37,True
'2018-02-05T12:43:00',1.2429,1.24293,1.24246,1.24246,163.79,1.243,1.24304,1.24256,1.24256,130.59,False
'2018-02-05T12:44:00',1.24248,1.24257,1.2423,1.2424,210.08,1.24256,1.24266,1.24237,1.2425,195.7,False
'2018-02-05T12:45:00',1.24239,1.24256,1.24229,1.24233,276.85,1.24249,1.24267,1.24238,1.24245,206.57,False
'2018-02-05T12:46:00',1.24234,1.24256,1.24227,1.24228,205.7,1.24245,1.24266,1.24236,1.24236,162.12,False
'2018-02-05T12:47:00',1.24231,1.24242,1.24206,1.24209,144.98,1.24236,1.24251,1.24215,1.24219,112.26,False
'2018-02-05T12:48:00',1.24209,1.24217,1.24204,1.24211,140.15,1.24219,1.24226,1.24215,1.24219,99.52,True
'2018-02-05T12:49:00',1.24211,1.2423,1.2421,1.2423,110.67,1.24219,1.24241,1.24219,1.24241,125.95,True
'2018-02-05T12:50:00',1.2423,1.24243,1.2423,1.24243,74.91,1.24242,1.24253,1.24237,1.24252,122.35,True
'2018-02-05T12:51:00',1.24241,1.24267,1.24241,1.24253,107.51,1.24252,1.24278,1.24252,1.24264,76.81,False
'2018-02-05T12:52:00',1.24253,1.24255,1.24236,1.24246,153.6,1.24264,1.24264,1.24244,1.24254,92.71,False
'2018-02-05T12:53:00',1.24245,1.24245,1.24233,1.24233,92.26,1.24254,1.24254,1.24241,1.24241,44.67,False
'2018-02-05T12:54:00',1.24233,1.24235,1.24224,1.24229,77.82,1.2424,1.24241,1.24231,1.24235,71.89,True
'2018-02-05T12:55:00',1.24231,1.24272,1.24227,1.24268,177.19,1.24238,1.24283,1.24235,1.24279,141.6,True
'2018-02-05T12:56:00',1.24268,1.24283,1.24257,1.24257,96.15,1.24279,1.24292,1.24267,1.24267,115.95,True
'2018-02-05T12:57:00',1.24257,1.24289,1.24257,1.24285,127.24,1.24266,1.24297,1.24265,1.24295,147.39,True
'2018-02-05T12:58:00',1.24284,1.24296,1.24281,1.24293,91.69,1.24295,1.24305,1.2429,1.24303,119.1,True
'2018-02-05T12:59:00',1.24293,1.2434,1.24293,1.2433,209.48,1.24302,1.24344,1.24302,1.24341,209.3,False
'2018-02-05T13:00:00',1.2433,1.24336,1.24305,1.24321,163.9,1.24341,1.24346,1.24316,1.24327,192.66,True
'2018-02-05T13:01:00',1.24321,1.24346,1.2432,1.24328,160.64,1.24327,1.24354,1.24326,1.24335,126.0,True
'2018-02-05T13:02:00',1.24332,1.24355,1.2433,1.24354,121.84,1.24338,1.24365,1.24338,1.24362,149.59,True
'2018-02-05T13:03:00',1.24353,1.24359,1.24349,1.24358,116.24,1.24362,1.24368,1.24358,1.24367,127.81,True
'2018-02-05T13:04:00',1.24358,1.24363,1.24356,1.24358,161.78,1.24368,1.24372,1.24365,1.24367,141.81,True
'2018-02-05T13:05:00',1.24359,1.24365,1.24339,1.24343,129.88,1.24367,1.24372,1.24347,1.2435,171.91,True
'2018-02-05T13:06:00',1.24345,1.24383,1.24345,1.24368,143.42,1.24351,1.24391,1.2435,1.24376,174.71,True
'2018-02-05T13:07:00',1.24367,1.24399,1.24367,1.24391,202.12,1.24376,1.24407,1.24376,1.244,195.0,True
'2018-02-05T13:08:00',1.24391,1.24405,1.2439,1.24405,94.04,1.24401,1.24414,1.244,1.24414,185.71,True
'2018-02-05T13:09:00',1.24405,1.24407,1.24369,1.2439,113.79,1.24413,1.24415,1.24379,1.244,196.3,True
'2018-02-05T13:10:00',1.24392,1.24417,1.2439,1.24416,220.88,1.244,1.24426,1.244,1.24424,138.67,True
'2018-02-05T13:11:00',1.24415,1.24434,1.24414,1.24426,202.18,1.24425,1.24439,1.24423,1.24435,154.98,False
'2018-02-05T13:12:00',1.24426,1.24431,1.24408,1.24425,173.76,1.24435,1.24439,1.24419,1.24432,115.84,True
'2018-02-05T13:13:00',1.24424,1.24438,1.24413,1.24436,164.1,1.24432,1.24444,1.24423,1.24444,157.73,True
'2018-02-05T13:14:00',1.24436,1.24443,1.24432,1.24437,142.81,1.24442,1.2445,1.2444,1.24446,136.07,False
'2018-02-05T13:15:00',1.24438,1.24442,1.2442,1.2442,131.25,1.24446,1.24448,1.24428,1.24428,144.09,False
'2018-02-05T13:16:00',1.2442,1.2442,1.24387,1.24391,194.07,1.24429,1.24429,1.24397,1.24401,301.22,False
'2018-02-05T13:17:00',1.2439,1.24395,1.24363,1.24388,146.99,1.24401,1.24404,1.24373,1.244,122.09,True
'2018-02-05T13:18:00',1.24388,1.244,1.24373,1.24389,136.82,1.24399,1.24408,1.24383,1.244,133.51,True
'2018-02-05T13:19:00',1.24389,1.24402,1.24389,1.2439,113.33,1.244,1.24411,1.24398,1.24399,137.97,True
'2018-02-05T13:20:00',1.24389,1.24417,1.24389,1.24411,55.21,1.24395,1.24425,1.24395,1.24422,95.86,True
'2018-02-05T13:21:00',1.24406,1.24423,1.24406,1.24416,59.29,1.24416,1.24429,1.24414,1.24421,65.7,True
'2018-02-05T13:22:00',1.24418,1.24434,1.24413,1.24426,116.63,1.24425,1.24441,1.2442,1.24434,51.2,True
'2018-02-05T13:23:00',1.24426,1.24443,1.24418,1.24422,141.44,1.24432,1.2445,1.24426,1.24433,105.05,False
'2018-02-05T13:24:00',1.24422,1.24434,1.24386,1.24395,204.83,1.24433,1.24442,1.24397,1.24405,159.04,False
'2018-02-05T13:25:00',1.24396,1.24411,1.24381,1.24402,205.02,1.24405,1.24418,1.24388,1.2441,135.34,True
'2018-02-05T13:26:00',1.244,1.24411,1.244,1.24404,145.87,1.2441,1.24419,1.24409,1.24411,62.85,True
'2018-02-05T13:27:00',1.24404,1.24418,1.24397,1.24412,172.16,1.24411,1.24427,1.24404,1.2442,76.21,True
'2018-02-05T13:28:00',1.24413,1.24444,1.24413,1.24426,204.86,1.24422,1.24451,1.24422,1.24436,184.5,False
'2018-02-05T13:29:00',1.24427,1.24431,1.24407,1.24409,250.26,1.24435,1.2444,1.24417,1.24417,235.28,False
'2018-02-05T13:30:00',1.24406,1.24412,1.24395,1.24404,190.49,1.24417,1.24422,1.24405,1.24413,153.85,True
'2018-02-05T13:31:00',1.24404,1.24421,1.24388,1.24416,196.43,1.24414,1.24432,1.24399,1.24427,137.47,False
'2018-02-05T13:32:00',1.24419,1.24421,1.24401,1.24415,224.74,1.24429,1.24432,1.24411,1.24424,196.21,False
'2018-02-05T13:33:00',1.24415,1.2442,1.24387,1.24389,212.53,1.24426,1.2443,1.24396,1.244,225.47,False
'2018-02-05T13:34:00',1.24389,1.2439,1.24373,1.24377,167.21,1.24399,1.244,1.24384,1.24389,137.16,False
'2018-02-05T13:35:00',1.24376,1.24381,1.24372,1.24378,184.02,1.24385,1.24391,1.24381,1.2439,150.23,True
'2018-02-05T13:36:00',1.24378,1.24387,1.24365,1.24387,318.1,1.24388,1.24396,1.24375,1.24396,239.27,True
'2018-02-05T13:37:00',1.24386,1.24396,1.24374,1.24379,263.52,1.24396,1.24404,1.24385,1.24389,226.43,False
'2018-02-05T13:38:00',1.24379,1.24395,1.24373,1.24384,120.83,1.24388,1.24403,1.24382,1.24393,107.26,False
'2018-02-05T13:39:00',1.24383,1.24388,1.24382,1.24388,81.66,1.24393,1.24399,1.24393,1.24396,58.36,True
'2018-02-05T13:40:00',1.24386,1.24404,1.24386,1.24401,205.4,1.24396,1.24411,1.24396,1.24411,183.95,True
'2018-02-05T13:41:00',1.244,1.24404,1.2439,1.24394,141.66,1.2441,1.24413,1.24399,1.24404,105.49,True
'2018-02-05T13:42:00',1.24395,1.24406,1.2439,1.24399,107.55,1.24404,1.24413,1.24399,1.24408,87.18,True
'2018-02-05T13:43:00',1.24401,1.2441,1.24387,1.24404,257.56,1.2441,1.24418,1.24393,1.24413,175.5,True
'2018-02-05T13:44:00',1.24404,1.24413,1.24399,1.24413,185.33,1.24414,1.24422,1.24408,1.24422,150.24,True
'2018-02-05T13:45:00',1.24412,1.24428,1.24411,1.24425,142.11,1.24422,1.24437,1.24422,1.2443,134.9,True
'2018-02-05T13:46:00',1.24425,1.2443,1.24403,1.24403,227.1,1.24431,1.24437,1.24412,1.24412,168.64,True
'2018-02-05T13:47:00',1.24404,1.2443,1.24404,1.2443,174.79,1.24412,1.24438,1.24412,1.24438,98.4,True
'2018-02-05T13:48:00',1.24432,1.24441,1.24431,1.24436,70.01,1.24439,1.24448,1.24438,1.24444,53.36,False
'2018-02-05T13:49:00',1.24436,1.2444,1.24428,1.24428,135.61,1.24442,1.2445,1.24436,1.24436,75.23,False
'2018-02-05T13:50:00',1.24427,1.24429,1.24421,1.24421,132.76,1.24436,1.24438,1.24429,1.24431,99.53,True
'2018-02-05T13:51:00',1.24421,1.2443,1.24414,1.2443,150.84,1.24431,1.2444,1.24424,1.2444,112.49,True
'2018-02-05T13:52:00',1.24429,1.24443,1.24405,1.24409,233.77,1.2444,1.24451,1.24415,1.24417,180.01,False
'2018-02-05T13:53:00',1.24408,1.24408,1.24391,1.24397,314.19,1.24418,1.24418,1.24401,1.24407,232.41,False
'2018-02-05T13:54:00',1.24397,1.244,1.24384,1.24389,171.32,1.24406,1.2441,1.24392,1.244,161.0,True
'2018-02-05T13:55:00',1.24391,1.24406,1.2439,1.24402,212.95,1.244,1.24414,1.244,1.24413,151.11,True
'2018-02-05T13:56:00',1.24402,1.24416,1.24401,1.24414,214.11,1.24413,1.24425,1.24409,1.24422,151.25,True
'2018-02-05T13:57:00',1.24417,1.24421,1.24409,1.24421,211.09,1.24423,1.24431,1.24419,1.24429,151.85,True
'2018-02-05T13:58:00',1.24421,1.24445,1.24413,1.24415,246.03,1.24427,1.24452,1.24419,1.2442,135.59,False
'2018-02-05T13:59:00',1.24414,1.24427,1.24404,1.24427,209.68,1.2442,1.24433,1.24412,1.24433,131.66,True
'2018-02-05T14:00:00',1.24431,1.24444,1.24412,1.24431,262.13,1.24435,1.24452,1.24422,1.24439,202.54,True
'2018-02-05T14:01:00',1.24431,1.24446,1.24422,1.24433,181.16,1.24439,1.24452,1.2443,1.2444,130.97,False
'2018-02-05T14:02:00',1.24432,1.24439,1.24392,1.24392,183.86,1.2444,1.24447,1.24401,1.24401,143.42,False
'2018-02-05T14:03:00',1.24392,1.24397,1.24385,1.24387,140.85,1.24402,1.24405,1.24393,1.24397,102.49,True
'2018-02-05T14:04:00',1.24387,1.24406,1.24384,1.2439,187.15,1.24395,1.24413,1.2439,1.24398,161.75,False
'2018-02-05T14:05:00',1.24388,1.24392,1.24367,1.24379,173.09,1.24396,1.24401,1.24376,1.24388,163.94,False
'2018-02-05T14:06:00',1.24379,1.24381,1.2436,1.24365,132.87,1.24388,1.2439,1.24371,1.24374,152.1,False
'2018-02-05T14:07:00',1.24364,1.24371,1.24356,1.24362,185.64,1.24374,1.24381,1.24365,1.24371,162.99,True
'2018-02-05T14:08:00',1.24363,1.2438,1.24363,1.24372,167.11,1.24371,1.2439,1.24371,1.24383,120.42,False
'2018-02-05T14:09:00',1.24373,1.24373,1.24352,1.24355,50.3,1.24385,1.24385,1.24361,1.24364,62.87,False
'2018-02-05T14:10:00',1.24355,1.24355,1.24316,1.24324,158.95,1.24363,1.24363,1.24328,1.24334,207.28,False
'2018-02-05T14:11:00',1.24323,1.24333,1.24308,1.24313,242.82,1.24333,1.24342,1.24318,1.24322,169.8,True
'2018-02-05T14:12:00',1.24314,1.24338,1.24303,1.24328,148.6,1.24324,1.24349,1.2431,1.24337,165.77,False
'2018-02-05T14:13:00',1.24329,1.24337,1.24328,1.24337,91.99,1.24337,1.24345,1.24337,1.24342,132.54,True
'2018-02-05T14:14:00',1.24336,1.24345,1.24331,1.24337,106.08,1.24344,1.24354,1.24338,1.24346,132.65,True
'2018-02-05T14:15:00',1.24335,1.2435,1.2433,1.24331,160.84,1.24342,1.24358,1.2434,1.2434,168.76,False
'2018-02-05T14:16:00',1.24332,1.24345,1.24328,1.24334,161.84,1.2434,1.24353,1.24335,1.24343,124.85,False
'2018-02-05T14:17:00',1.24332,1.24337,1.24327,1.24329,104.37,1.24343,1.24345,1.24334,1.24338,97.92,True
'2018-02-05T14:18:00',1.24329,1.2434,1.24325,1.24337,87.08,1.24338,1.24349,1.24332,1.24346,108.0,False
'2018-02-05T14:19:00',1.24337,1.24339,1.24322,1.24332,138.63,1.24346,1.2435,1.24331,1.2434,148.71,True
'2018-02-05T14:20:00',1.24328,1.24343,1.24313,1.24319,162.16,1.24337,1.24351,1.2432,1.24328,124.04,False
'2018-02-05T14:21:00',1.24319,1.24321,1.24298,1.24298,162.25,1.24327,1.2433,1.24306,1.24307,131.83,False
'2018-02-05T14:22:00',1.24298,1.24314,1.24288,1.24304,153.86,1.24306,1.24324,1.24299,1.24312,160.25,False
'2018-02-05T14:23:00',1.24305,1.24305,1.24289,1.24289,109.36,1.24312,1.24312,1.24297,1.24298,115.16,False
'2018-02-05T14:24:00',1.24292,1.24294,1.24263,1.24273,174.14,1.243,1.24304,1.24271,1.24281,119.78,False
'2018-02-05T14:25:00',1.24274,1.24287,1.24263,1.24276,125.83,1.24281,1.24296,1.24273,1.24288,114.35,True
'2018-02-05T14:26:00',1.24278,1.2429,1.24269,1.24289,132.35,1.24288,1.24299,1.24278,1.24299,123.63,True
'2018-02-05T14:27:00',1.24294,1.24313,1.24285,1.2431,177.89,1.24302,1.24324,1.24294,1.2432,197.1,True
'2018-02-05T14:28:00',1.24311,1.24339,1.24308,1.24335,154.88,1.24322,1.24345,1.24315,1.24344,151.12,False
'2018-02-05T14:29:00',1.24336,1.24336,1.24316,1.24318,159.52,1.24344,1.24344,1.24323,1.24327,93.84,False
'2018-02-05T14:30:00',1.24316,1.2433,1.24311,1.24313,114.3,1.24323,1.24338,1.24318,1.2432,71.25,False
'2018-02-05T14:31:00',1.24313,1.24319,1.24307,1.24313,103.29,1.24321,1.24327,1.24316,1.24322,118.55,True
'2018-02-05T14:32:00',1.24313,1.24332,1.24308,1.24309,151.61,1.24321,1.24341,1.24317,1.24319,128.53,False
'2018-02-05T14:33:00',1.24313,1.24314,1.24267,1.24267,152.49,1.24321,1.24323,1.24275,1.24276,124.92,False
'2018-02-05T14:34:00',1.24267,1.24282,1.24262,1.24281,134.49,1.24277,1.24292,1.24271,1.24292,127.12,True
'2018-02-05T14:35:00',1.24281,1.24314,1.2428,1.24309,215.46,1.2429,1.24324,1.2429,1.2432,168.75,False
'2018-02-05T14:36:00',1.24307,1.24308,1.24288,1.24305,193.45,1.24317,1.24319,1.243,1.24314,135.0,True
'2018-02-05T14:37:00',1.24308,1.24319,1.24293,1.24316,152.47,1.24317,1.24328,1.24305,1.24326,132.77,True
'2018-02-05T14:38:00',1.24316,1.24328,1.24315,1.24324,88.09,1.24326,1.24337,1.24324,1.24334,71.11,True
'2018-02-05T14:39:00',1.24324,1.24332,1.24321,1.24325,134.45,1.24332,1.2434,1.2433,1.24335,108.15,False
'2018-02-05T14:40:00',1.24325,1.24326,1.24319,1.24326,102.83,1.24333,1.24334,1.24328,1.24332,84.53,True
'2018-02-05T14:41:00',1.24326,1.24334,1.24326,1.24331,99.06,1.24333,1.24343,1.24333,1.24343,83.07,True
'2018-02-05T14:42:00',1.24332,1.2434,1.24329,1.24336,159.51,1.24343,1.24349,1.24339,1.24348,131.04,False
'2018-02-05T14:43:00',1.24338,1.24339,1.24315,1.24317,121.86,1.24347,1.24348,1.24323,1.24327,123.76,True
'2018-02-05T14:44:00',1.24316,1.24355,1.24316,1.2435,90.62,1.24326,1.2436,1.24326,1.24359,89.87,True
'2018-02-05T14:45:00',1.2435,1.24388,1.24347,1.24369,197.12,1.24359,1.24397,1.24356,1.24381,209.95,False
'2018-02-05T14:46:00',1.24369,1.24369,1.24332,1.24362,180.54,1.2438,1.2438,1.24343,1.24373,135.35,False
'2018-02-05T14:47:00',1.24362,1.24362,1.24319,1.24319,180.55,1.24373,1.24373,1.24327,1.24329,202.33,False
'2018-02-05T14:48:00',1.24321,1.24342,1.24303,1.24314,246.91,1.24329,1.24348,1.24314,1.24325,190.38,False
'2018-02-05T14:49:00',1.24316,1.24317,1.24285,1.24308,166.22,1.24326,1.24327,1.24294,1.24316,128.94,False
'2018-02-05T14:50:00',1.24304,1.24317,1.2429,1.24298,231.59,1.24314,1.24325,1.24298,1.24306,137.72,False
'2018-02-05T14:51:00',1.24297,1.24317,1.24291,1.24311,131.56,1.24306,1.24325,1.243,1.24321,77.31,True
'2018-02-05T14:52:00',1.24312,1.24362,1.24312,1.24357,168.95,1.24321,1.24371,1.24321,1.24365,135.02,True
'2018-02-05T14:53:00',1.24354,1.24364,1.24351,1.24358,158.62,1.24365,1.24374,1.2436,1.24367,160.41,True
'2018-02-05T14:54:00',1.24358,1.24402,1.24357,1.24359,172.72,1.24368,1.24409,1.24365,1.24369,218.84,False
'2018-02-05T14:55:00',1.24359,1.24372,1.24349,1.24369,157.72,1.2437,1.24382,1.24358,1.24378,175.23,True
'2018-02-05T14:56:00',1.24368,1.24447,1.2436,1.24445,186.88,1.24379,1.24452,1.2437,1.24451,203.59,True
'2018-02-05T14:57:00',1.24446,1.2447,1.24438,1.2447,165.53,1.24452,1.24476,1.24447,1.24476,163.76,True
'2018-02-05T14:58:00',1.24471,1.24471,1.24423,1.24449,211.06,1.24476,1.24476,1.24433,1.24455,125.06,True
'2018-02-05T14:59:00',1.24446,1.24486,1.24435,1.24452,251.59,1.24455,1.24493,1.24442,1.2446,207.53,True
'2018-02-05T15:00:00',1.24452,1.24496,1.24438,1.2449,242.49,1.24463,1.24502,1.24447,1.24499,249.73,True
'2018-02-05T15:01:00',1.24488,1.24511,1.24477,1.24508,260.61,1.24499,1.2452,1.24487,1.24518,252.48,False
'2018-02-05T15:02:00',1.24509,1.24509,1.2447,1.24479,198.55,1.2452,1.2452,1.2448,1.2449,147.93,False
'2018-02-05T15:03:00',1.24479,1.24489,1.24459,1.24482,227.01,1.24489,1.24499,1.2447,1.24494,197.89,True
'2018-02-05T15:04:00',1.24482,1.24514,1.2447,1.24512,233.86,1.24493,1.24521,1.24479,1.24521,148.51,True
'2018-02-05T15:05:00',1.24512,1.24534,1.24512,1.24534,170.55,1.24521,1.24542,1.24521,1.2454,220.06,False
'2018-02-05T15:06:00',1.24534,1.24534,1.24514,1.24522,126.85,1.24541,1.24541,1.24521,1.24529,202.67,True
'2018-02-05T15:07:00',1.24524,1.24555,1.24519,1.24554,240.58,1.2453,1.24562,1.24525,1.24561,223.0,True
'2018-02-05T15:08:00',1.24555,1.24605,1.24551,1.24604,217.81,1.24561,1.24615,1.24557,1.24615,289.08,True
'2018-02-05T15:09:00',1.24603,1.24616,1.2459,1.24605,209.79,1.24614,1.24624,1.246,1.24612,177.65,True
'2018-02-05T15:10:00',1.24614,1.2462,1.24573,1.24573,153.47,1.24616,1.24627,1.24582,1.24582,156.48,False
'2018-02-05T15:11:00',1.24573,1.2459,1.24557,1.2458,162.82,1.24582,1.24599,1.24568,1.24588,159.52,False
'2018-02-05T15:12:00',1.24579,1.2459,1.24571,1.24588,107.78,1.24588,1.24599,1.2458,1.24599,88.39,True
'2018-02-05T15:13:00',1.24588,1.24609,1.24588,1.24606,82.75,1.24599,1.24614,1.24598,1.24614,85.16,True
'2018-02-05T15:14:00',1.24606,1.24615,1.24589,1.24608,82.23,1.24614,1.24623,1.24597,1.24617,138.07,True
'2018-02-05T15:15:00',1.24611,1.24657,1.24611,1.24637,119.76,1.24618,1.24662,1.24618,1.24645,126.64,False
'2018-02-05T15:16:00',1.24636,1.24636,1.24613,1.24628,74.0,1.24644,1.24645,1.24622,1.24636,83.5,False
'2018-02-05T15:17:00',1.24629,1.24629,1.24609,1.24609,107.95,1.24636,1.24636,1.24618,1.24619,135.8,True
'2018-02-05T15:18:00',1.24608,1.24629,1.24596,1.246,126.17,1.24619,1.24639,1.24605,1.24609,102.01,True
'2018-02-05T15:19:00',1.246,1.24647,1.24598,1.24642,172.75,1.24609,1.24652,1.24606,1.24651,160.19,False
'2018-02-05T15:20:00',1.24641,1.24644,1.24627,1.24629,125.87,1.24651,1.24651,1.24634,1.24638,165.76,False
'2018-02-05T15:21:00',1.24627,1.24637,1.24626,1.24628,87.28,1.24636,1.24644,1.24634,1.24637,93.5,True
'2018-02-05T15:22:00',1.24629,1.24653,1.24628,1.24634,177.79,1.24637,1.24656,1.24637,1.24643,120.67,False
'2018-02-05T15:23:00',1.24633,1.24633,1.24597,1.24602,78.85,1.24642,1.24642,1.24606,1.24611,113.14,False
'2018-02-05T15:24:00',1.24602,1.24617,1.24596,1.24611,80.33,1.2461,1.24625,1.24604,1.2462,77.14,True
'2018-02-05T15:25:00',1.24615,1.24633,1.24615,1.24627,127.45,1.24625,1.24644,1.24625,1.24635,127.41,False
'2018-02-05T15:26:00',1.24626,1.24626,1.24616,1.24618,56.08,1.24635,1.24636,1.24625,1.24627,52.51,True
'2018-02-05T15:27:00',1.24619,1.24643,1.24617,1.24643,149.73,1.24627,1.24651,1.24622,1.24651,130.34,True
'2018-02-05T15:28:00',1.24643,1.24648,1.2463,1.24646,143.79,1.24651,1.24652,1.24639,1.24651,122.33,True
'2018-02-05T15:29:00',1.24647,1.24649,1.2463,1.24647,122.04,1.24651,1.24653,1.2464,1.24651,88.31,True
'2018-02-05T15:30:00',1.24645,1.24694,1.24641,1.24671,278.92,1.2465,1.24702,1.2465,1.24678,289.98,False
'2018-02-05T15:31:00',1.24671,1.24671,1.24637,1.24657,220.79,1.24677,1.24678,1.24647,1.24665,340.73,False
'2018-02-05T15:32:00',1.24659,1.24666,1.24638,1.24661,122.79,1.24665,1.24675,1.24646,1.24668,196.3,False
'2018-02-05T15:33:00',1.24661,1.24665,1.24634,1.24664,204.66,1.24669,1.24677,1.24645,1.24674,204.31,True
'2018-02-05T15:34:00',1.24663,1.24677,1.24637,1.24665,221.54,1.24673,1.24687,1.24649,1.24676,264.44,True
'2018-02-05T15:35:00',1.24665,1.24686,1.24638,1.24683,234.31,1.24676,1.24692,1.24647,1.24692,271.33,True
'2018-02-05T15:36:00',1.24682,1.24689,1.2466,1.24674,228.48,1.24692,1.24697,1.24667,1.24681,195.99,True
'2018-02-05T15:37:00',1.24673,1.24723,1.24673,1.24705,204.19,1.24682,1.24732,1.24681,1.24714,206.86,True
'2018-02-05T15:38:00',1.24702,1.2478,1.247,1.2478,231.45,1.24714,1.24788,1.2471,1.24786,192.36,True
'2018-02-05T15:39:00',1.24778,1.24783,1.24756,1.24771,187.3,1.24782,1.2479,1.24764,1.24777,126.49,True
'2018-02-05T15:40:00',1.2477,1.24803,1.24761,1.24796,144.52,1.24777,1.24809,1.24767,1.24803,143.5,True
'2018-02-05T15:41:00',1.24797,1.2483,1.2478,1.24822,274.49,1.24804,1.24841,1.24792,1.24833,296.57,True
'2018-02-05T15:42:00',1.24821,1.24834,1.24818,1.24827,221.65,1.24832,1.24842,1.24827,1.24835,217.47,True
'2018-02-05T15:43:00',1.24828,1.24839,1.24821,1.2483,209.21,1.24835,1.24849,1.24829,1.2484,254.55,True
'2018-02-05T15:44:00',1.24832,1.24841,1.24796,1.24801,300.69,1.24842,1.24851,1.24804,1.24808,354.23,False
'2018-02-05T15:45:00',1.24802,1.24839,1.24795,1.24815,195.18,1.24809,1.24846,1.24805,1.24825,284.73,False
'2018-02-05T15:46:00',1.24816,1.24838,1.24807,1.24817,215.3,1.24826,1.24845,1.24818,1.24825,230.0,True
'2018-02-05T15:47:00',1.24817,1.24848,1.24817,1.24847,156.87,1.24825,1.24852,1.24825,1.24852,167.68,True
'2018-02-05T15:48:00',1.24849,1.24886,1.24844,1.24872,211.52,1.24853,1.24893,1.2485,1.24878,257.75,True
'2018-02-05T15:49:00',1.24871,1.24901,1.24871,1.24888,202.43,1.24879,1.24911,1.24879,1.24896,278.84,True
'2018-02-05T15:50:00',1.24888,1.24924,1.24878,1.24918,259.27,1.24896,1.24933,1.24886,1.24925,243.9,True
'2018-02-05T15:51:00',1.24915,1.24934,1.24897,1.24919,210.52,1.24925,1.24942,1.24905,1.24924,184.61,False
'2018-02-05T15:52:00',1.24919,1.24928,1.24889,1.2489,219.86,1.24924,1.24935,1.24896,1.24896,235.0,False
'2018-02-05T15:53:00',1.24889,1.24923,1.24888,1.24898,154.31,1.24896,1.24931,1.24895,1.24905,161.69,False
'2018-02-05T15:54:00',1.24897,1.24906,1.24866,1.24872,212.06,1.24905,1.2491,1.24871,1.2488,198.52,False
'2018-02-05T15:55:00',1.24873,1.2488,1.24848,1.24858,248.54,1.2488,1.24887,1.24856,1.24862,200.44,False
'2018-02-05T15:56:00',1.2486,1.2486,1.24826,1.24853,185.22,1.24864,1.24865,1.24834,1.24858,135.23,True
'2018-02-05T15:57:00',1.24856,1.24877,1.2482,1.24832,191.02,1.24863,1.24883,1.24827,1.24839,160.88,True
'2018-02-05T15:58:00',1.24831,1.24889,1.24829,1.24867,157.38,1.24838,1.24896,1.24836,1.24875,175.82,False
'2018-02-05T15:59:00',1.24865,1.24869,1.24846,1.24857,220.3,1.24876,1.24876,1.24854,1.24872,186.58,True
'2018-02-05T16:00:00',1.24858,1.24918,1.24837,1.24842,303.49,1.2487,1.24924,1.24848,1.24853,261.04,False
'2018-02-05T16:01:00',1.24842,1.24871,1.24826,1.24868,203.18,1.24851,1.2488,1.24834,1.24876,200.07,True
'2018-02-05T16:02:00',1.24868,1.24896,1.24856,1.2489,199.97,1.24876,1.24903,1.24866,1.24899,253.23,False
'2018-02-05T16:03:00',1.2489,1.2489,1.24862,1.24881,207.38,1.24899,1.24899,1.2487,1.24888,243.13,False
'2018-02-05T16:04:00',1.24879,1.24881,1.24847,1.24868,185.44,1.24887,1.24887,1.24854,1.24876,177.75,True
'2018-02-05T16:05:00',1.24869,1.24884,1.24843,1.24846,195.79,1.24877,1.2489,1.24852,1.24855,147.16,False
'2018-02-05T16:06:00',1.24847,1.24856,1.24833,1.24846,164.02,1.24853,1.24861,1.24838,1.24853,161.87,False
'2018-02-05T16:07:00',1.24846,1.24847,1.24819,1.2482,130.26,1.24854,1.24855,1.24829,1.24829,163.42,False
'2018-02-05T16:08:00',1.2482,1.2482,1.24771,1.24772,203.09,1.24829,1.24829,1.24781,1.24781,201.23,False
'2018-02-05T16:09:00',1.24771,1.2481,1.24767,1.24781,164.81,1.24781,1.24817,1.24775,1.24787,143.42,False
'2018-02-05T16:10:00',1.24782,1.24786,1.24771,1.24774,146.05,1.24787,1.24794,1.24778,1.2478,142.84,False
'2018-02-05T16:11:00',1.24775,1.24775,1.24731,1.24737,215.07,1.2478,1.2478,1.24739,1.24744,209.09,False
'2018-02-05T16:12:00',1.24739,1.24744,1.24718,1.24734,147.82,1.24745,1.24752,1.24721,1.24744,163.22,True
'2018-02-05T16:13:00',1.24735,1.2477,1.24735,1.2474,140.82,1.24744,1.24779,1.24744,1.24749,230.01,False
'2018-02-05T16:14:00',1.24741,1.24761,1.24721,1.24721,186.26,1.24749,1.24773,1.24729,1.24729,210.87,False
'2018-02-05T16:15:00',1.24725,1.24744,1.2472,1.24729,193.49,1.24731,1.24749,1.24728,1.24734,117.01,True
'2018-02-05T16:16:00',1.24729,1.24778,1.24723,1.24778,150.22,1.24735,1.24786,1.2473,1.24786,98.59,True
'2018-02-05T16:17:00',1.24778,1.24785,1.24764,1.24765,152.99,1.24784,1.24792,1.24772,1.24772,111.34,False
'2018-02-05T16:18:00',1.24765,1.24766,1.24739,1.24754,155.29,1.24774,1.24775,1.24747,1.24759,124.98,True
'2018-02-05T16:19:00',1.24757,1.24783,1.24753,1.2478,118.14,1.24761,1.2479,1.24757,1.24787,159.53,True
'2018-02-05T16:20:00',1.2478,1.24784,1.24728,1.2473,172.88,1.24788,1.24792,1.24738,1.2474,171.65,False
'2018-02-05T16:21:00',1.24729,1.24745,1.247,1.24703,157.38,1.24739,1.24758,1.24707,1.24712,177.49,False
'2018-02-05T16:22:00',1.24708,1.24721,1.24697,1.24702,112.44,1.24716,1.2473,1.24707,1.2471,212.37,True
'2018-02-05T16:23:00',1.24704,1.24727,1.24691,1.24693,167.25,1.24713,1.24734,1.24701,1.24702,212.25,False
'2018-02-05T16:24:00',1.24696,1.24696,1.24661,1.24674,166.44,1.24704,1.24704,1.2467,1.24686,211.46,False
'2018-02-05T16:25:00',1.24676,1.24681,1.24631,1.24645,168.84,1.24687,1.2469,1.2464,1.24655,210.69,False
'2018-02-05T16:26:00',1.24645,1.24662,1.24645,1.24655,145.81,1.24654,1.24671,1.24654,1.24663,200.34,True
'2018-02-05T16:27:00',1.24656,1.24672,1.24631,1.24671,160.55,1.24663,1.24681,1.24639,1.24679,197.73,False
'2018-02-05T16:28:00',1.24671,1.24671,1.24649,1.24656,131.87,1.24678,1.24679,1.24657,1.24666,125.77,True
'2018-02-05T16:29:00',1.24655,1.2468,1.24652,1.24669,144.92,1.24663,1.24688,1.24661,1.24679,172.67,False
'2018-02-05T16:30:00',1.2467,1.24671,1.24657,1.24659,141.37,1.24678,1.24679,1.24667,1.24667,169.51,True
'2018-02-05T16:31:00',1.24659,1.247,1.24653,1.247,243.69,1.24667,1.24709,1.24663,1.24708,243.43,True
'2018-02-05T16:32:00',1.24699,1.24724,1.24693,1.24711,226.02,1.24708,1.24733,1.24702,1.24722,173.85,False
'2018-02-05T16:33:00',1.24711,1.24711,1.24683,1.24696,167.39,1.2472,1.2472,1.24693,1.24704,124.61,False
'2018-02-05T16:34:00',1.24696,1.24705,1.24694,1.247,103.68,1.24704,1.24712,1.24702,1.24708,119.7,False
'2018-02-05T16:35:00',1.24699,1.24699,1.24663,1.24674,161.56,1.24708,1.24708,1.24671,1.24683,227.67,False
'2018-02-05T16:36:00',1.24674,1.24681,1.24658,1.24675,169.87,1.24684,1.24691,1.24666,1.24684,164.47,False
'2018-02-05T16:37:00',1.24674,1.24679,1.24648,1.24661,179.79,1.24683,1.24687,1.24656,1.24669,105.88,False
'2018-02-05T16:38:00',1.24663,1.24675,1.24658,1.24675,122.57,1.24669,1.24684,1.24665,1.24684,108.87,True
'2018-02-05T16:39:00',1.24675,1.24679,1.24663,1.24674,79.49,1.24683,1.24688,1.24671,1.24683,137.75,True
'2018-02-05T16:40:00',1.24675,1.24691,1.24663,1.24691,137.05,1.24683,1.24698,1.24672,1.24698,134.05,True
'2018-02-05T16:41:00',1.24691,1.24691,1.2467,1.24675,126.83,1.24699,1.24699,1.24679,1.24685,108.66,True
'2018-02-05T16:42:00',1.24676,1.24706,1.24676,1.24705,145.72,1.24686,1.24711,1.24686,1.24711,156.98,True
'2018-02-05T16:43:00',1.24703,1.24743,1.24696,1.24738,152.5,1.24711,1.24749,1.24706,1.24746,130.58,False
'2018-02-05T16:44:00',1.24737,1.24738,1.24709,1.24723,180.73,1.24745,1.24745,1.24717,1.24729,140.65,True
'2018-02-05T16:45:00',1.24722,1.24743,1.24713,1.24733,150.3,1.24729,1.2475,1.24719,1.24739,122.43,False
'2018-02-05T16:46:00',1.24735,1.24735,1.24691,1.24694,81.43,1.24739,1.24739,1.24697,1.24699,100.85,False
'2018-02-05T16:47:00',1.24693,1.24693,1.24658,1.24661,154.31,1.24699,1.24699,1.24668,1.24671,112.55,False
'2018-02-05T16:48:00',1.24661,1.24674,1.24619,1.24625,157.27,1.24671,1.24683,1.24626,1.24633,279.75,False
'2018-02-05T16:49:00',1.24625,1.24657,1.24621,1.2465,169.08,1.24634,1.24667,1.24631,1.24661,210.15,True
'2018-02-05T16:50:00',1.24653,1.24702,1.24652,1.24661,215.12,1.24662,1.24712,1.24661,1.24671,210.71,False
'2018-02-05T16:51:00',1.24661,1.24689,1.24653,1.24689,116.08,1.24669,1.24697,1.24663,1.24697,102.27,True
'2018-02-05T16:52:00',1.24689,1.24691,1.24645,1.24656,124.56,1.24696,1.24698,1.24655,1.24667,168.99,False
'2018-02-05T16:53:00',1.24655,1.24668,1.24632,1.24636,137.66,1.24666,1.24678,1.2464,1.24645,193.41,False
'2018-02-05T16:54:00',1.24637,1.24657,1.24616,1.24638,234.27,1.24644,1.24666,1.24627,1.24647,214.73,False
'2018-02-05T16:55:00',1.24638,1.24639,1.24595,1.24629,193.63,1.24646,1.24648,1.24604,1.24636,120.7,True
'2018-02-05T16:56:00',1.24629,1.24648,1.24624,1.24647,85.1,1.24636,1.24655,1.24632,1.24655,65.1,True
'2018-02-05T16:57:00',1.24648,1.24727,1.2464,1.24687,207.26,1.24656,1.24734,1.24646,1.24694,188.55,False
'2018-02-05T16:58:00',1.2469,1.24707,1.24683,1.24705,156.0,1.24698,1.24712,1.24691,1.24712,199.03,True
'2018-02-05T16:59:00',1.24706,1.24717,1.24669,1.24671,199.17,1.24711,1.24724,1.24678,1.24681,252.15,False
'2018-02-05T17:00:00',1.2467,1.24686,1.24657,1.24685,342.88,1.24679,1.24693,1.24663,1.24693,221.95,True
'2018-02-05T17:01:00',1.24686,1.24712,1.24672,1.24702,193.22,1.24695,1.24722,1.24681,1.2471,182.55,True
'2018-02-05T17:02:00',1.24699,1.24741,1.24699,1.2473,207.62,1.24707,1.24748,1.24707,1.24737,179.45,True
'2018-02-05T17:03:00',1.2473,1.24782,1.2473,1.24777,193.68,1.24735,1.24791,1.24735,1.24782,243.33,True
'2018-02-05T17:04:00',1.24772,1.24785,1.24746,1.24764,171.36,1.24775,1.24792,1.24752,1.24771,249.2,True
'2018-02-05T17:05:00',1.24766,1.24785,1.24765,1.24776,114.66,1.24773,1.24793,1.2477,1.24783,105.42,False
'2018-02-05T17:06:00',1.24775,1.24775,1.24742,1.24743,147.75,1.24783,1.24783,1.24751,1.24753,133.66,True
'2018-02-05T17:07:00',1.24745,1.2478,1.24745,1.24768,113.98,1.24753,1.24787,1.24753,1.24775,148.93,True
'2018-02-05T17:08:00',1.24768,1.24806,1.24762,1.24805,87.47,1.24774,1.24814,1.24768,1.24813,111.14,True
'2018-02-05T17:09:00',1.24804,1.24815,1.24783,1.24787,167.69,1.24813,1.24823,1.24794,1.24795,155.63,False
'2018-02-05T17:10:00',1.24786,1.24812,1.2477,1.24798,192.84,1.24796,1.24821,1.2478,1.24807,203.89,True
'2018-02-05T17:11:00',1.24799,1.24813,1.24792,1.24801,134.95,1.24808,1.24821,1.24801,1.24808,170.66,False
'2018-02-05T17:12:00',1.24802,1.24802,1.24767,1.24774,127.66,1.24808,1.2481,1.24776,1.24784,145.86,True
'2018-02-05T17:13:00',1.24775,1.24809,1.24765,1.24809,177.15,1.24783,1.24818,1.24775,1.24817,124.52,True
'2018-02-05T17:14:00',1.2481,1.2483,1.2479,1.24827,124.63,1.24818,1.24839,1.24799,1.24836,151.77,False
'2018-02-05T17:15:00',1.24824,1.24827,1.24803,1.24815,123.47,1.24833,1.24835,1.24812,1.24824,120.59,False
'2018-02-05T17:16:00',1.24816,1.24825,1.24793,1.24817,139.41,1.24826,1.24834,1.24801,1.24826,115.86,True
'2018-02-05T17:17:00',1.24817,1.24831,1.24798,1.2483,167.73,1.24828,1.24841,1.24807,1.24839,151.74,True
'2018-02-05T17:18:00',1.24831,1.24843,1.24817,1.24841,108.49,1.24838,1.2485,1.24825,1.24849,109.33,True
'2018-02-05T17:19:00',1.24842,1.24856,1.24835,1.24851,136.77,1.24852,1.24862,1.24844,1.24861,83.84,False
'2018-02-05T17:20:00',1.24852,1.24856,1.24837,1.24848,152.93,1.24862,1.24862,1.24846,1.24857,119.36,True
'2018-02-05T17:21:00',1.24848,1.24867,1.24848,1.24866,166.08,1.24857,1.24876,1.24857,1.24876,111.92,True
'2018-02-05T17:22:00',1.2487,1.24871,1.24841,1.24859,132.3,1.24878,1.24881,1.24851,1.24867,146.19,False
'2018-02-05T17:23:00',1.24857,1.24868,1.24842,1.24842,106.23,1.24867,1.24877,1.24851,1.24851,142.19,False
'2018-02-05T17:24:00',1.24844,1.24866,1.24841,1.24853,149.2,1.24851,1.24873,1.24851,1.2486,145.88,False
'2018-02-05T17:25:00',1.24853,1.24864,1.2485,1.24863,77.08,1.24861,1.24872,1.24856,1.24871,103.65,False
'2018-02-05T17:26:00',1.24861,1.24864,1.24842,1.24844,76.68,1.24868,1.24871,1.24848,1.24851,108.28,False
'2018-02-05T17:27:00',1.24844,1.24844,1.24825,1.24836,61.07,1.24848,1.24848,1.24832,1.24842,69.94,True
'2018-02-05T17:28:00',1.24836,1.24854,1.24832,1.24837,91.97,1.24841,1.24862,1.2484,1.24845,59.4,False
'2018-02-05T17:29:00',1.24838,1.24846,1.24815,1.24843,186.36,1.24845,1.24854,1.24822,1.24851,143.84,False
'2018-02-05T17:30:00',1.24844,1.24844,1.24807,1.24811,215.98,1.24851,1.24854,1.24813,1.24816,161.67,True
'2018-02-05T17:31:00',1.24813,1.24852,1.2481,1.24851,162.32,1.24818,1.24858,1.24816,1.24855,171.37,True
'2018-02-05T17:32:00',1.2485,1.24867,1.24843,1.24843,91.16,1.24856,1.24872,1.24851,1.24852,133.0,False
'2018-02-05T17:33:00',1.24843,1.24848,1.24833,1.24842,63.27,1.24853,1.24856,1.2484,1.2485,119.84,False
'2018-02-05T17:34:00',1.24842,1.24847,1.24833,1.24835,102.26,1.2485,1.24855,1.24841,1.24842,102.69,False
'2018-02-05T17:35:00',1.24834,1.2484,1.24826,1.2483,93.72,1.24842,1.24846,1.24834,1.24839,87.18,True
'2018-02-05T17:36:00',1.2483,1.24852,1.24826,1.24846,65.83,1.24838,1.24861,1.24834,1.24855,101.51,True
'2018-02-05T17:37:00',1.24847,1.24854,1.24839,1.24851,51.86,1.24856,1.24863,1.24845,1.24858,84.11,True
'2018-02-05T17:38:00',1.24852,1.2488,1.24849,1.24876,68.63,1.24858,1.24888,1.24858,1.24884,43.02,False
'2018-02-05T17:39:00',1.24874,1.24875,1.24854,1.24858,124.97,1.24883,1.24884,1.24862,1.24864,68.18,False
'2018-02-05T17:40:00',1.24858,1.24872,1.2485,1.24857,114.21,1.24864,1.2488,1.24858,1.24866,65.97,True
'2018-02-05T17:41:00',1.24855,1.24881,1.24848,1.24878,104.08,1.24865,1.2489,1.24855,1.24888,99.56,False
'2018-02-05T17:42:00',1.24875,1.2488,1.24854,1.24877,58.35,1.24885,1.24887,1.24862,1.24885,66.35,True
'2018-02-05T17:43:00',1.24878,1.24905,1.24876,1.24902,107.19,1.24886,1.24909,1.24885,1.24908,159.73,True
'2018-02-05T17:44:00',1.24901,1.24908,1.24891,1.24897,107.78,1.24908,1.24918,1.24898,1.24903,234.43,False
'2018-02-05T17:45:00',1.24895,1.24898,1.24871,1.24872,73.93,1.24902,1.24904,1.2488,1.2488,111.39,False
'2018-02-05T17:46:00',1.24872,1.24885,1.24866,1.24879,100.98,1.2488,1.24893,1.24875,1.24888,127.88,True
'2018-02-05T17:47:00',1.24877,1.24904,1.24874,1.24893,110.97,1.24886,1.24912,1.24883,1.24902,160.72,False
'2018-02-05T17:48:00',1.24894,1.24897,1.24885,1.2489,57.59,1.24901,1.24905,1.24893,1.24897,83.28,False
'2018-02-05T17:49:00',1.24887,1.24893,1.24867,1.24876,105.68,1.24893,1.249,1.24875,1.24884,104.5,False
'2018-02-05T17:50:00',1.2488,1.24885,1.24868,1.24877,121.41,1.24887,1.24892,1.24877,1.24884,147.63,True
'2018-02-05T17:51:00',1.24877,1.2491,1.24874,1.24907,145.88,1.24886,1.24917,1.24881,1.24915,206.46,True
'2018-02-05T17:52:00',1.24908,1.2494,1.24905,1.2493,133.21,1.24916,1.24948,1.24913,1.24938,111.56,True
'2018-02-05T17:53:00',1.24928,1.24968,1.2491,1.24955,148.95,1.24938,1.24976,1.24917,1.24963,165.62,False
'2018-02-05T17:54:00',1.24956,1.24956,1.24906,1.2491,197.52,1.24963,1.24963,1.24916,1.24919,147.72,False
'2018-02-05T17:55:00',1.2491,1.24913,1.24878,1.24881,145.86,1.24918,1.24922,1.24886,1.24889,110.44,False
'2018-02-05T17:56:00',1.24882,1.24905,1.2488,1.24904,88.39,1.2489,1.24914,1.24888,1.24912,111.51,True
'2018-02-05T17:57:00',1.24904,1.24907,1.24883,1.24883,61.66,1.24912,1.24914,1.2489,1.2489,98.56,False
'2018-02-05T17:58:00',1.24884,1.24889,1.24856,1.24856,140.39,1.2489,1.24896,1.24865,1.24865,113.7,False
'2018-02-05T17:59:00',1.24857,1.24861,1.2485,1.2485,101.19,1.24865,1.24868,1.24856,1.24857,92.98,False
'2018-02-05T18:00:00',1.24851,1.24851,1.24821,1.24843,125.16,1.24858,1.24858,1.24828,1.24849,76.49,False
'2018-02-05T18:01:00',1.24843,1.24846,1.24826,1.24835,150.48,1.24849,1.24855,1.24835,1.24843,131.32,True
'2018-02-05T18:02:00',1.24838,1.24856,1.24838,1.24855,74.87,1.24847,1.24866,1.24847,1.24866,65.25,True
'2018-02-05T18:03:00',1.24856,1.2488,1.24855,1.24875,158.56,1.24866,1.24888,1.24864,1.24885,181.36,True
'2018-02-05T18:04:00',1.24877,1.24904,1.24877,1.24903,120.27,1.24886,1.24912,1.24885,1.24912,130.66,True
'2018-02-05T18:05:00',1.24903,1.24918,1.24897,1.249,107.69,1.24913,1.24926,1.24906,1.24908,133.66,False
'2018-02-05T18:06:00',1.24901,1.2491,1.24893,1.24893,83.57,1.24909,1.24917,1.24899,1.24903,110.36,False
'2018-02-05T18:07:00',1.24893,1.249,1.2487,1.249,108.92,1.24902,1.24909,1.24878,1.24908,130.82,True
'2018-02-05T18:08:00',1.249,1.24906,1.24891,1.24901,166.79,1.24909,1.24915,1.24896,1.24907,111.54,True
'2018-02-05T18:09:00',1.24902,1.24908,1.24887,1.24888,116.12,1.24907,1.24916,1.24893,1.24895,59.87,False
'2018-02-05T18:10:00',1.24889,1.24904,1.24866,1.24874,204.6,1.24896,1.24915,1.24875,1.24883,130.8,False
'2018-02-05T18:11:00',1.24878,1.24882,1.24874,1.24874,105.47,1.24888,1.24891,1.24884,1.24885,91.3,False
'2018-02-05T18:12:00',1.24876,1.24879,1.24865,1.24874,105.01,1.24886,1.24889,1.24874,1.24883,98.53,False
'2018-02-05T18:13:00',1.24874,1.24876,1.24865,1.24868,45.38,1.24883,1.24886,1.24876,1.24877,61.38,True
'2018-02-05T18:14:00',1.2487,1.24888,1.2487,1.24887,105.44,1.24881,1.24898,1.2488,1.24896,170.5,True
'2018-02-05T18:15:00',1.24889,1.24907,1.24887,1.24905,74.73,1.24898,1.24916,1.24894,1.24914,118.75,True
'2018-02-05T18:16:00',1.24905,1.2492,1.249,1.2492,65.73,1.24915,1.24928,1.2491,1.24928,89.67,True
'2018-02-05T18:17:00',1.24918,1.24925,1.24912,1.24919,51.8,1.24927,1.24931,1.2492,1.24927,62.4,False
'2018-02-05T18:18:00',1.24918,1.24923,1.24913,1.24922,68.89,1.24926,1.24931,1.24922,1.2493,115.78,True
'2018-02-05T18:19:00',1.24924,1.24933,1.2492,1.24931,76.44,1.24929,1.24941,1.24929,1.24939,67.3,False
'2018-02-05T18:20:00',1.24931,1.24931,1.2491,1.2491,119.95,1.2494,1.2494,1.24916,1.24916,69.15,True
'2018-02-05T18:21:00',1.24912,1.24937,1.24911,1.24934,320.29,1.2492,1.24942,1.24919,1.24942,78.27,True
'2018-02-05T18:22:00',1.24932,1.24971,1.2493,1.24968,119.48,1.24939,1.24978,1.24937,1.24978,83.5,True
'2018-02-05T18:23:00',1.24967,1.24992,1.24967,1.2499,147.42,1.24977,1.24999,1.24976,1.24997,134.01,False
'2018-02-05T18:24:00',1.24991,1.24992,1.24976,1.24987,89.63,1.24997,1.24999,1.24986,1.24995,122.05,True
'2018-02-05T18:25:00',1.2499,1.24992,1.24974,1.24974,83.7,1.24996,1.25,1.24982,1.24983,114.25,False
'2018-02-05T18:26:00',1.24974,1.24976,1.24947,1.24967,119.23,1.24984,1.24984,1.24955,1.24977,131.13,False
'2018-02-05T18:27:00',1.24967,1.24972,1.24945,1.24951,77.37,1.24978,1.24981,1.24954,1.24961,86.6,False
'2018-02-05T18:28:00',1.24954,1.24969,1.24949,1.24956,81.81,1.24962,1.24977,1.24958,1.24965,76.38,True
'2018-02-05T18:29:00',1.24958,1.24974,1.24941,1.24944,122.02,1.24965,1.24982,1.24948,1.24954,126.2,False
'2018-02-05T18:30:00',1.24944,1.24959,1.24943,1.24945,79.9,1.24954,1.24967,1.24951,1.24953,90.35,False
'2018-02-05T18:31:00',1.24943,1.24943,1.2492,1.24921,75.25,1.24952,1.24952,1.24928,1.24929,128.78,False
'2018-02-05T18:32:00',1.24919,1.24919,1.24893,1.24893,93.99,1.24926,1.24926,1.24901,1.24901,138.34,False
'2018-02-05T18:33:00',1.24896,1.24899,1.2489,1.24891,65.96,1.24902,1.24907,1.24898,1.24899,103.03,False
'2018-02-05T18:34:00',1.24895,1.24897,1.24883,1.24886,89.99,1.249,1.24906,1.24891,1.24894,101.06,True
'2018-02-05T18:35:00',1.24886,1.24912,1.24886,1.24912,110.03,1.24893,1.24921,1.24892,1.2492,171.86,True
'2018-02-05T18:36:00',1.24914,1.24919,1.24899,1.24901,102.64,1.2492,1.24929,1.24907,1.24911,118.27,True
'2018-02-05T18:37:00',1.24905,1.24925,1.24905,1.2492,53.73,1.24912,1.24934,1.24912,1.24929,60.12,False
'2018-02-05T18:38:00',1.2492,1.24922,1.24903,1.24903,70.62,1.2493,1.2493,1.24912,1.24913,96.34,True
'2018-02-05T18:39:00',1.24903,1.24947,1.24902,1.24942,131.26,1.24913,1.24952,1.24911,1.24948,125.06,False
'2018-02-05T18:40:00',1.24943,1.24945,1.24939,1.24943,80.37,1.24949,1.24953,1.24947,1.24951,115.9,True
'2018-02-05T18:41:00',1.24943,1.2496,1.24943,1.24951,97.96,1.24951,1.24967,1.24951,1.24958,114.77,False
'2018-02-05T18:42:00',1.24951,1.24957,1.24945,1.24945,62.68,1.24959,1.24966,1.24952,1.24953,64.79,True
'2018-02-05T18:43:00',1.24945,1.24963,1.24944,1.24962,79.18,1.24953,1.24972,1.24952,1.24968,86.86,True
'2018-02-05T18:44:00',1.24961,1.24965,1.2493,1.24931,74.98,1.24968,1.24972,1.24939,1.2494,121.53,False
'2018-02-05T18:45:00',1.24933,1.24956,1.24933,1.24952,63.38,1.24941,1.24961,1.24941,1.2496,68.41,True
'2018-02-05T18:46:00',1.24952,1.24956,1.24936,1.24937,66.64,1.2496,1.24964,1.24943,1.24945,77.52,False
'2018-02-05T18:47:00',1.24936,1.24953,1.24935,1.24947,20.86,1.24945,1.24957,1.24945,1.24954,25.22,False
'2018-02-05T18:48:00',1.24947,1.24947,1.24934,1.24947,35.31,1.24953,1.24954,1.24939,1.24954,61.17,True
'2018-02-05T18:49:00',1.24949,1.2495,1.24936,1.24939,64.99,1.24957,1.24957,1.24944,1.24948,69.44,False
'2018-02-05T18:50:00',1.24941,1.24944,1.24928,1.24932,74.67,1.2495,1.24952,1.24935,1.24938,45.16,False
'2018-02-05T18:51:00',1.24931,1.2494,1.24928,1.2494,22.66,1.24938,1.24949,1.24935,1.24949,14.23,True
'2018-02-05T18:52:00',1.24941,1.24959,1.24941,1.24956,32.07,1.24949,1.24967,1.24949,1.24963,24.48,False
'2018-02-05T18:53:00',1.24951,1.24958,1.24943,1.24945,56.69,1.2496,1.24965,1.24952,1.24953,33.34,True
'2018-02-05T18:54:00',1.24947,1.24966,1.24947,1.2496,83.54,1.24954,1.24972,1.24954,1.24968,129.25,False
'2018-02-05T18:55:00',1.2496,1.24961,1.24912,1.2492,144.62,1.24967,1.24968,1.24921,1.24927,93.41,False
'2018-02-05T18:56:00',1.24917,1.24923,1.24909,1.24918,152.73,1.24926,1.24929,1.24918,1.24927,122.61,False
'2018-02-05T18:57:00',1.24916,1.24922,1.2489,1.24893,199.69,1.24927,1.24931,1.249,1.24903,126.44,False
'2018-02-05T18:58:00',1.24893,1.24903,1.24891,1.24903,198.34,1.24901,1.24912,1.24898,1.24911,188.28,True
'2018-02-05T18:59:00',1.24902,1.24908,1.2488,1.24887,167.46,1.2491,1.24916,1.24889,1.24892,155.51,False
'2018-02-05T19:00:00',1.24887,1.24899,1.24877,1.24879,204.9,1.24894,1.24904,1.24884,1.24889,276.02,True
'2018-02-05T19:01:00',1.24879,1.24927,1.24879,1.24919,125.38,1.24888,1.24932,1.24888,1.24929,174.98,True
'2018-02-05T19:02:00',1.24919,1.24953,1.24919,1.24939,140.61,1.24929,1.24961,1.24927,1.24949,206.83,True
'2018-02-05T19:03:00',1.24939,1.24963,1.24935,1.24954,111.02,1.24949,1.24971,1.24944,1.24963,114.01,False
'2018-02-05T19:04:00',1.24953,1.24961,1.24946,1.24951,85.55,1.24962,1.24969,1.24956,1.24959,118.12,True
'2018-02-05T19:05:00',1.24952,1.24965,1.24938,1.24945,92.29,1.24959,1.24971,1.24947,1.24954,142.45,True
'2018-02-05T19:06:00',1.24944,1.24974,1.24939,1.24968,83.66,1.24952,1.24981,1.24948,1.24977,138.45,True
'2018-02-05T19:07:00',1.24967,1.2498,1.24965,1.24976,123.81,1.24975,1.24988,1.24974,1.24986,128.24,True
'2018-02-05T19:08:00',1.24977,1.24987,1.24974,1.24986,96.82,1.24986,1.24995,1.24981,1.24995,108.91,True
'2018-02-05T19:09:00',1.24987,1.25004,1.24983,1.24997,114.94,1.24995,1.25012,1.2499,1.25008,167.72,True
'2018-02-05T19:10:00',1.24999,1.25013,1.2499,1.25007,153.61,1.25007,1.2502,1.24998,1.25018,151.22,True
'2018-02-05T19:11:00',1.25007,1.25022,1.24992,1.25012,87.33,1.25017,1.25032,1.25002,1.2502,134.08,False
'2018-02-05T19:12:00',1.2501,1.25022,1.24968,1.24968,144.09,1.2502,1.2503,1.24973,1.24973,109.78,False
'2018-02-05T19:13:00',1.24967,1.24981,1.24957,1.24976,218.63,1.24975,1.24989,1.24965,1.24986,151.81,True
'2018-02-05T19:14:00',1.24976,1.24992,1.24976,1.24982,118.67,1.24984,1.25002,1.24984,1.24989,110.16,False
'2018-02-05T19:15:00',1.24982,1.24989,1.24972,1.24974,105.91,1.24989,1.24997,1.24981,1.24981,85.34,True
'2018-02-05T19:16:00',1.24979,1.25005,1.24977,1.25004,133.93,1.24985,1.25015,1.24985,1.25013,125.85,False
'2018-02-05T19:17:00',1.25001,1.25002,1.24973,1.24997,214.12,1.25009,1.2501,1.2498,1.25007,238.69,True
'2018-02-05T19:18:00',1.24997,1.25012,1.24984,1.25003,164.32,1.25007,1.25021,1.24995,1.25014,165.3,False
'2018-02-05T19:19:00',1.25005,1.25008,1.2498,1.24981,159.58,1.25015,1.25019,1.24987,1.24993,157.76,False
'2018-02-05T19:20:00',1.24982,1.24989,1.24977,1.24977,130.58,1.24994,1.24999,1.24985,1.24986,130.1,True
'2018-02-05T19:21:00',1.24978,1.24995,1.24961,1.24988,169.47,1.24989,1.25007,1.24972,1.24999,179.36,False
'2018-02-05T19:22:00',1.24989,1.24991,1.24972,1.24975,175.42,1.25001,1.25001,1.24982,1.24985,148.41,True
'2018-02-05T19:23:00',1.24974,1.24996,1.24974,1.24982,188.29,1.24984,1.25009,1.24984,1.24993,143.36,False
'2018-02-05T19:24:00',1.24984,1.24989,1.24961,1.24961,157.3,1.24994,1.25,1.24969,1.24969,91.3,False
'2018-02-05T19:25:00',1.2496,1.24984,1.24956,1.24983,158.12,1.24969,1.24995,1.24964,1.24993,98.73,True
'2018-02-05T19:26:00',1.24983,1.2501,1.24983,1.24994,206.04,1.24994,1.25022,1.24994,1.25005,241.34,False
'2018-02-05T19:27:00',1.24991,1.25007,1.24973,1.25007,149.16,1.25,1.25017,1.24983,1.25017,191.04,True
'2018-02-05T19:28:00',1.25006,1.25027,1.25003,1.25019,138.52,1.25016,1.25036,1.25012,1.25027,147.43,False
'2018-02-05T19:29:00',1.2502,1.25026,1.25015,1.2502,91.12,1.25028,1.25034,1.25024,1.25028,138.02,False
'2018-02-05T19:30:00',1.25019,1.25022,1.24991,1.2501,136.21,1.25028,1.2503,1.25002,1.2502,174.84,False
'2018-02-05T19:31:00',1.25009,1.25009,1.2498,1.24997,203.08,1.25019,1.25019,1.2499,1.25005,137.38,False
'2018-02-05T19:32:00',1.24997,1.25005,1.24981,1.24995,193.65,1.25007,1.25015,1.24991,1.25007,147.91,True
'2018-02-05T19:33:00',1.24995,1.25012,1.24989,1.25011,126.39,1.25005,1.25023,1.25,1.25022,176.28,True
'2018-02-05T19:34:00',1.25011,1.25016,1.24994,1.25013,164.2,1.25021,1.25026,1.25005,1.2502,201.66,False
'2018-02-05T19:35:00',1.25011,1.25016,1.24988,1.2499,97.81,1.25021,1.25024,1.24998,1.25002,155.2,False
'2018-02-05T19:36:00',1.2499,1.2499,1.24975,1.24979,86.42,1.25,1.25,1.24985,1.24987,167.14,True
'2018-02-05T19:37:00',1.24981,1.25006,1.24976,1.25004,182.43,1.24989,1.25015,1.24985,1.25014,175.4,True
'2018-02-05T19:38:00',1.25003,1.25009,1.24971,1.24989,167.98,1.25011,1.25019,1.24982,1.25,170.97,True
'2018-02-05T19:39:00',1.24989,1.25011,1.24989,1.25008,138.37,1.25001,1.25022,1.24999,1.25018,178.55,False
'2018-02-05T19:40:00',1.25008,1.25011,1.24963,1.24964,166.59,1.25018,1.2502,1.24974,1.24976,181.05,False
'2018-02-05T19:41:00',1.24966,1.24966,1.24942,1.24945,213.16,1.24977,1.24978,1.24951,1.24957,264.42,False
'2018-02-05T19:42:00',1.24945,1.24963,1.24939,1.24957,182.67,1.24958,1.24974,1.24952,1.24966,255.07,True
'2018-02-05T19:43:00',1.24957,1.24963,1.24939,1.24957,159.14,1.24967,1.24976,1.2495,1.24967,164.33,True
'2018-02-05T19:44:00',1.24958,1.24969,1.24956,1.24963,94.28,1.24967,1.24978,1.24967,1.2497,120.48,True
'2018-02-05T19:45:00',1.24963,1.24977,1.24963,1.24965,88.67,1.2497,1.24984,1.2497,1.24974,129.32,True
'2018-02-05T19:46:00',1.24963,1.24978,1.24942,1.2497,122.42,1.24972,1.24988,1.24952,1.2498,133.97,True
'2018-02-05T19:47:00',1.2497,1.24987,1.2496,1.24961,108.87,1.24982,1.24997,1.24971,1.24971,146.75,False
'2018-02-05T19:48:00',1.24959,1.24961,1.24934,1.24934,154.36,1.2497,1.24972,1.24943,1.24943,149.41,False
'2018-02-05T19:49:00',1.24931,1.24941,1.24923,1.24923,111.07,1.24942,1.24953,1.24933,1.24933,106.33,True
'2018-02-05T19:50:00',1.24925,1.24943,1.24924,1.24942,105.87,1.24934,1.24952,1.24933,1.2495,129.12,False
'2018-02-05T19:51:00',1.24942,1.24942,1.24918,1.24925,102.23,1.24949,1.24951,1.24926,1.24934,78.41,True
'2018-02-05T19:52:00',1.24926,1.24961,1.24926,1.24952,145.7,1.24934,1.24971,1.24934,1.24963,149.82,True
'2018-02-05T19:53:00',1.24953,1.24981,1.24941,1.24972,207.96,1.24965,1.2499,1.2495,1.2498,232.39,False
'2018-02-05T19:54:00',1.24972,1.24981,1.24963,1.24971,139.18,1.24981,1.24988,1.24973,1.24979,102.36,False
'2018-02-05T19:55:00',1.2497,1.24971,1.24929,1.24933,154.65,1.24979,1.24979,1.2494,1.24944,131.91,False
'2018-02-05T19:56:00',1.24932,1.2494,1.24913,1.24933,181.17,1.24942,1.24946,1.24924,1.24944,170.3,True
'2018-02-05T19:57:00',1.24933,1.24949,1.24919,1.24936,131.55,1.24943,1.24958,1.2493,1.24947,182.25,True
'2018-02-05T19:58:00',1.24937,1.24956,1.24926,1.24951,90.04,1.24945,1.24964,1.24936,1.24959,104.18,True
'2018-02-05T19:59:00',1.24951,1.24959,1.24948,1.24949,106.28,1.2496,1.24969,1.24958,1.24958,96.9,True
'2018-02-05T20:00:00',1.24948,1.2498,1.24942,1.24974,172.21,1.24954,1.24988,1.24952,1.24985,154.76,True
'2018-02-05T20:01:00',1.24974,1.25019,1.24973,1.25019,119.49,1.24985,1.2503,1.24984,1.2503,165.32,True
'2018-02-05T20:02:00',1.25022,1.25066,1.25019,1.25049,158.0,1.25033,1.25072,1.2503,1.25057,143.53,False
'2018-02-05T20:03:00',1.25046,1.25059,1.25043,1.25044,78.82,1.25057,1.25068,1.25051,1.25053,96.43,False
'2018-02-05T20:04:00',1.25046,1.25058,1.25035,1.25051,131.43,1.25052,1.25068,1.25046,1.25058,153.66,False
'2018-02-05T20:05:00',1.2505,1.25051,1.25027,1.25049,142.54,1.25058,1.25059,1.25033,1.25057,171.51,True
'2018-02-05T20:06:00',1.25049,1.25072,1.25043,1.25058,151.39,1.2506,1.25076,1.25054,1.25066,133.58,True
'2018-02-05T20:07:00',1.25058,1.25092,1.25058,1.25085,106.38,1.25066,1.25099,1.25066,1.25093,107.06,False
'2018-02-05T20:08:00',1.25084,1.25084,1.25059,1.25077,60.02,1.25088,1.25088,1.25069,1.25085,102.4,True
'2018-02-05T20:09:00',1.25078,1.25104,1.25077,1.25092,108.77,1.25085,1.25112,1.25085,1.251,154.87,True
'2018-02-05T20:10:00',1.25093,1.25109,1.2509,1.25109,87.6,1.251,1.25119,1.25099,1.25118,126.66,True
'2018-02-05T20:11:00',1.25109,1.25112,1.25059,1.25065,154.46,1.2512,1.25121,1.2507,1.25078,147.91,False
'2018-02-05T20:12:00',1.25065,1.25091,1.25064,1.25084,112.72,1.25077,1.251,1.25076,1.25094,125.55,True
'2018-02-05T20:13:00',1.25083,1.25096,1.25082,1.25083,117.83,1.25093,1.25105,1.25092,1.25094,92.86,False
'2018-02-05T20:14:00',1.25083,1.25091,1.25083,1.25089,127.31,1.25094,1.25099,1.25093,1.25098,101.58,True
'2018-02-05T20:15:00',1.25088,1.25122,1.25073,1.25073,182.76,1.25098,1.2513,1.25083,1.25084,134.2,False
'2018-02-05T20:16:00',1.25074,1.2508,1.25066,1.25073,156.34,1.25085,1.2509,1.25075,1.25084,98.88,True
'2018-02-05T20:17:00',1.25073,1.25098,1.25064,1.25096,142.37,1.25083,1.25108,1.25072,1.25105,116.49,True
'2018-02-05T20:18:00',1.25095,1.251,1.25062,1.25062,129.09,1.25105,1.25108,1.25072,1.25073,158.27,False
'2018-02-05T20:19:00',1.25065,1.25066,1.25048,1.25052,60.78,1.25073,1.25074,1.2506,1.2506,47.38,True
'2018-02-05T20:20:00',1.25054,1.25083,1.25054,1.25067,117.84,1.25062,1.25092,1.25062,1.25077,130.61,False
'2018-02-05T20:21:00',1.25066,1.2508,1.25066,1.25077,174.62,1.25077,1.25089,1.25076,1.25088,143.24,True
'2018-02-05T20:22:00',1.25076,1.25081,1.25065,1.25065,114.28,1.25085,1.2509,1.25075,1.25075,96.81,False
'2018-02-05T20:23:00',1.25066,1.25067,1.2505,1.25057,118.42,1.25075,1.25076,1.25061,1.25067,132.88,True
'2018-02-05T20:24:00',1.25057,1.25082,1.2505,1.25082,163.63,1.25067,1.25089,1.25061,1.25089,174.06,False
'2018-02-05T20:25:00',1.25079,1.25079,1.25048,1.25062,134.79,1.25088,1.25088,1.25057,1.25072,131.8,False
'2018-02-05T20:26:00',1.25064,1.25068,1.25054,1.25058,158.36,1.25074,1.25076,1.25061,1.25066,114.04,False
'2018-02-05T20:27:00',1.25054,1.25058,1.25051,1.25053,78.66,1.2506,1.25066,1.25058,1.25059,53.55,False
'2018-02-05T20:28:00',1.25033,1.25033,1.25027,1.2503,40.71,1.25044,1.25044,1.25034,1.25038,35.44,True
'2018-02-05T20:29:00',1.2503,1.25053,1.2503,1.25043,91.57,1.25039,1.25061,1.25039,1.25051,67.47,True
'2018-02-05T20:30:00',1.25045,1.25081,1.25045,1.25076,159.63,1.25052,1.25091,1.25052,1.25088,117.67,True
'2018-02-05T20:31:00',1.25075,1.25109,1.25075,1.25092,135.81,1.25088,1.25121,1.25088,1.25103,136.73,True
'2018-02-05T20:32:00',1.25096,1.25114,1.25096,1.25106,130.75,1.25103,1.25125,1.25103,1.25117,126.06,False
'2018-02-05T20:33:00',1.25107,1.25107,1.25083,1.25083,142.69,1.25116,1.25117,1.25093,1.25094,138.93,True
'2018-02-05T20:34:00',1.25084,1.25112,1.25084,1.25094,122.69,1.25093,1.25122,1.25093,1.25107,116.8,False
'2018-02-05T20:35:00',1.25095,1.25111,1.25089,1.25096,165.43,1.25107,1.2512,1.25099,1.25106,125.02,False
'2018-02-05T20:36:00',1.25093,1.25093,1.25082,1.25085,126.66,1.25104,1.25104,1.25091,1.25092,113.29,False
'2018-02-05T20:37:00',1.25086,1.25093,1.25063,1.25064,121.37,1.25093,1.251,1.25073,1.25073,120.37,False
'2018-02-05T20:38:00',1.25063,1.25067,1.25051,1.25067,135.53,1.25073,1.25073,1.25061,1.25073,136.88,True
'2018-02-05T20:39:00',1.25071,1.2509,1.25068,1.2508,132.65,1.25083,1.251,1.2508,1.25092,125.38,True
'2018-02-05T20:40:00',1.25083,1.25091,1.25074,1.25085,75.77,1.25093,1.25102,1.25084,1.25095,72.41,True
'2018-02-05T20:41:00',1.25084,1.25109,1.25084,1.25105,182.33,1.25093,1.25118,1.25093,1.25116,200.31,True
'2018-02-05T20:42:00',1.25105,1.25124,1.25098,1.25121,89.73,1.25115,1.25133,1.25107,1.25132,137.15,True
'2018-02-05T20:43:00',1.25123,1.25134,1.25121,1.25133,116.9,1.25132,1.25144,1.25132,1.25144,90.3,True
'2018-02-05T20:44:00',1.25133,1.25177,1.25133,1.25137,154.39,1.25145,1.25188,1.25145,1.25148,155.77,False
'2018-02-05T20:45:00',1.25136,1.25136,1.25108,1.25125,268.17,1.25148,1.25148,1.25122,1.25136,251.78,True
'2018-02-05T20:46:00',1.25126,1.25168,1.2512,1.25167,167.57,1.25139,1.25179,1.25133,1.25179,160.32,True
'2018-02-05T20:47:00',1.25169,1.25181,1.25159,1.25181,155.13,1.2518,1.25193,1.25165,1.25193,154.85,True
'2018-02-05T20:48:00',1.2518,1.252,1.2518,1.25185,139.4,1.25192,1.2521,1.25192,1.25195,139.79,False
'2018-02-05T20:49:00',1.25185,1.25185,1.25154,1.2517,201.41,1.25196,1.25196,1.25164,1.25182,148.95,True
'2018-02-05T20:50:00',1.2517,1.25238,1.2517,1.25181,261.4,1.25183,1.2525,1.25183,1.25192,246.56,False
'2018-02-05T20:51:00',1.2518,1.25212,1.25174,1.25183,207.91,1.25193,1.25221,1.25184,1.25195,250.66,False
'2018-02-05T20:52:00',1.25183,1.25204,1.25173,1.25204,192.51,1.25194,1.25216,1.25185,1.25216,198.55,True
'2018-02-05T20:53:00',1.25201,1.25221,1.25193,1.25204,221.61,1.25211,1.25233,1.25202,1.25216,237.34,False
'2018-02-05T20:54:00',1.25204,1.25219,1.25165,1.25166,174.36,1.25212,1.25228,1.25174,1.25174,175.98,False
'2018-02-05T20:55:00',1.25166,1.25174,1.25151,1.25151,190.29,1.25174,1.25183,1.2516,1.2516,200.22,False
'2018-02-05T20:56:00',1.25151,1.25166,1.25143,1.25145,209.09,1.25161,1.25175,1.25154,1.25157,195.8,False
'2018-02-05T20:57:00',1.25146,1.25157,1.2511,1.2511,319.64,1.25156,1.25166,1.25117,1.25119,261.85,False
'2018-02-05T20:58:00',1.2511,1.25128,1.25037,1.25041,374.59,1.25119,1.25137,1.25046,1.2505,348.27,False
'2018-02-05T20:59:00',1.25043,1.25083,1.25043,1.25071,423.13,1.25053,1.25092,1.25053,1.25079,346.85,False
'2018-02-05T21:00:00',1.25069,1.25074,1.2502,1.25048,420.84,1.25076,1.25084,1.25029,1.25056,502.09,False
'2018-02-05T21:01:00',1.2505,1.25056,1.25008,1.25012,259.58,1.25057,1.25063,1.25017,1.25021,209.0,False
'2018-02-05T21:02:00',1.25012,1.25018,1.24951,1.25003,357.86,1.25018,1.25027,1.2496,1.25012,316.71,True
'2018-02-05T21:03:00',1.25006,1.25027,1.25,1.25013,259.48,1.25016,1.25037,1.25009,1.25022,281.87,True
'2018-02-05T21:04:00',1.25016,1.25048,1.25011,1.25033,267.95,1.25026,1.25059,1.2502,1.25042,263.22,False
'2018-02-05T21:05:00',1.2503,1.25034,1.24849,1.24938,547.69,1.25042,1.25043,1.24858,1.2495,535.47,False
'2018-02-05T21:06:00',1.24942,1.2502,1.24942,1.25003,503.59,1.24953,1.25032,1.24953,1.25015,438.08,True
'2018-02-05T21:07:00',1.25003,1.25051,1.24994,1.25015,457.9,1.25015,1.25064,1.25007,1.25018,384.56,True
'2018-02-05T21:08:00',1.25018,1.25144,1.24968,1.24985,602.34,1.25024,1.25155,1.24983,1.24995,554.95,False
'2018-02-05T21:09:00',1.24985,1.25003,1.24845,1.24933,578.35,1.24997,1.25013,1.24859,1.24941,617.71,True
'2018-02-05T21:10:00',1.24939,1.25059,1.24926,1.25057,435.35,1.24952,1.25071,1.24935,1.25068,483.03,True
'2018-02-05T21:11:00',1.25055,1.25123,1.24963,1.2503,514.02,1.2507,1.25139,1.24975,1.25044,493.58,False
'2018-02-05T21:12:00',1.25041,1.25098,1.24957,1.24966,567.75,1.25047,1.25112,1.24966,1.24983,512.76,False
'2018-02-05T21:13:00',1.24965,1.25089,1.24932,1.25063,514.81,1.2498,1.251,1.24946,1.25076,480.85,False
'2018-02-05T21:14:00',1.25059,1.25086,1.24987,1.25029,450.18,1.25075,1.25097,1.24998,1.25044,453.46,False
'2018-02-05T21:15:00',1.25033,1.25035,1.24937,1.24962,534.96,1.25047,1.25052,1.24954,1.24978,566.31,False
'2018-02-05T21:16:00',1.24965,1.25009,1.24914,1.24935,465.83,1.24978,1.2502,1.24925,1.2495,387.52,False
'2018-02-05T21:17:00',1.24936,1.24996,1.24901,1.2495,364.14,1.2495,1.25006,1.24915,1.24963,317.32,True
'2018-02-05T21:18:00',1.2496,1.25025,1.24959,1.24994,395.97,1.24974,1.25039,1.24974,1.25008,330.43,True
'2018-02-05T21:19:00',1.24996,1.25052,1.24969,1.2503,335.93,1.25011,1.25063,1.24985,1.25043,315.21,True
'2018-02-05T21:20:00',1.25025,1.2507,1.25024,1.2507,216.56,1.25038,1.25083,1.25035,1.25083,276.36,True
'2018-02-05T21:21:00',1.2507,1.25077,1.25011,1.25034,231.18,1.25083,1.25091,1.25025,1.25047,299.26,False
'2018-02-05T21:22:00',1.2504,1.25049,1.24995,1.25012,293.98,1.25051,1.25063,1.2501,1.25026,321.0,False
'2018-02-05T21:23:00',1.2502,1.25022,1.24969,1.2499,249.07,1.25034,1.25034,1.24984,1.25004,296.32,False
'2018-02-05T21:24:00',1.2499,1.25008,1.24971,1.24989,270.62,1.25003,1.2502,1.24987,1.25003,217.08,False
'2018-02-05T21:25:00',1.2499,1.25003,1.24972,1.24984,230.49,1.25004,1.25013,1.24987,1.24998,252.0,True
'2018-02-05T21:26:00',1.24984,1.25013,1.24984,1.25012,260.68,1.24999,1.25023,1.24996,1.25022,258.47,True
'2018-02-05T21:27:00',1.25018,1.2504,1.24998,1.25004,212.34,1.25027,1.25048,1.25011,1.25013,228.3,False
'2018-02-05T21:28:00',1.24995,1.25015,1.24993,1.24999,198.78,1.25012,1.25028,1.25006,1.25011,225.04,True
'2018-02-05T21:29:00',1.24998,1.25022,1.24981,1.2501,255.02,1.25012,1.25034,1.24994,1.25024,192.88,True
'2018-02-05T21:30:00',1.2501,1.25053,1.24995,1.25009,319.44,1.25023,1.25065,1.2501,1.25022,244.93,False
'2018-02-05T21:31:00',1.25009,1.25019,1.24963,1.24983,256.39,1.25025,1.25031,1.2498,1.24996,197.2,False
'2018-02-05T21:32:00',1.24982,1.25001,1.24971,1.24999,200.05,1.24996,1.25015,1.24983,1.25013,226.5,False
'2018-02-05T21:33:00',1.24998,1.24999,1.24958,1.24975,157.33,1.25011,1.25013,1.24972,1.24988,162.3,True
'2018-02-05T21:34:00',1.24972,1.25031,1.24965,1.25027,306.14,1.24981,1.25039,1.24979,1.25038,221.68,True
'2018-02-05T21:35:00',1.25033,1.25045,1.25014,1.25027,259.31,1.25041,1.25055,1.25027,1.25038,198.8,True
'2018-02-05T21:36:00',1.25031,1.25055,1.25029,1.25051,260.04,1.2504,1.2507,1.2504,1.25065,173.64,True
'2018-02-05T21:37:00',1.25053,1.25081,1.25048,1.25067,241.55,1.25066,1.25094,1.25063,1.25081,297.22,True
'2018-02-05T21:38:00',1.25063,1.25098,1.25047,1.25088,276.97,1.25076,1.2511,1.25062,1.25101,332.36,True
'2018-02-05T21:39:00',1.25089,1.25105,1.25034,1.25047,293.02,1.25103,1.25119,1.25047,1.25056,332.76,True
'2018-02-05T21:40:00',1.25044,1.25117,1.25033,1.25095,168.49,1.25051,1.25127,1.25042,1.25104,268.96,False
'2018-02-05T21:41:00',1.25095,1.25095,1.25025,1.25039,219.06,1.25102,1.25102,1.25038,1.25051,292.51,False
'2018-02-05T21:42:00',1.25038,1.25041,1.24999,1.25006,204.28,1.25051,1.25053,1.25005,1.25016,293.86,False
'2018-02-05T21:43:00',1.25006,1.25037,1.25,1.25028,200.29,1.25014,1.2505,1.25009,1.25042,254.26,True
'2018-02-05T21:44:00',1.25028,1.25052,1.25028,1.25045,201.22,1.25042,1.25062,1.25042,1.25056,155.69,True
'2018-02-05T21:45:00',1.25046,1.25094,1.25045,1.25083,202.01,1.25057,1.25102,1.25057,1.25096,255.39,True
'2018-02-05T21:46:00',1.25081,1.2511,1.25071,1.25106,243.53,1.25096,1.25119,1.25082,1.25118,249.24,True
'2018-02-05T21:47:00',1.25105,1.25145,1.25104,1.25131,255.86,1.25119,1.25158,1.25116,1.25143,254.67,True
'2018-02-05T21:48:00',1.25129,1.25148,1.25098,1.25118,245.24,1.25142,1.25161,1.2511,1.25131,262.01,False
'2018-02-05T21:49:00',1.25115,1.25136,1.25106,1.25135,288.22,1.2513,1.2515,1.25121,1.2515,265.36,True
'2018-02-05T21:50:00',1.25138,1.25164,1.25118,1.25156,325.6,1.25148,1.25173,1.25131,1.25168,272.25,True
'2018-02-05T21:51:00',1.25156,1.25172,1.25145,1.25163,262.27,1.25168,1.25184,1.2516,1.25178,212.35,False
'2018-02-05T21:52:00',1.25167,1.25173,1.25142,1.25152,240.43,1.25178,1.25182,1.25155,1.25166,215.91,True
'2018-02-05T21:53:00',1.25153,1.25173,1.25152,1.25172,213.09,1.25167,1.25184,1.25164,1.25183,187.31,True
'2018-02-05T21:54:00',1.25171,1.2519,1.25166,1.25179,194.43,1.25184,1.25203,1.25177,1.25194,147.64,True
'2018-02-05T21:55:00',1.25177,1.252,1.25159,1.25189,229.88,1.2519,1.25212,1.25172,1.25202,205.89,False
'2018-02-05T21:56:00',1.25191,1.25196,1.25122,1.2514,255.46,1.25203,1.25205,1.25133,1.25152,239.48,False
'2018-02-05T21:57:00',1.25138,1.25146,1.25092,1.25121,324.51,1.25151,1.25158,1.25101,1.2513,283.06,True
'2018-02-05T21:58:00',1.25118,1.25187,1.25115,1.25187,270.59,1.25129,1.25201,1.25126,1.252,259.34,True
'2018-02-05T21:59:00',1.2519,1.25242,1.2517,1.25241,106.24,1.25202,1.25252,1.25185,1.2525,163.29,True
'2018-02-05T22:00:00',1.25235,1.25332,1.25234,1.2529,257.8,1.25244,1.25343,1.25244,1.25304,229.57,False
'2018-02-05T22:01:00',1.2529,1.25325,1.25278,1.25306,179.81,1.25302,1.25338,1.2529,1.25315,188.24,False
'2018-02-05T22:02:00',1.25306,1.25306,1.25275,1.25302,122.86,1.25316,1.25317,1.2529,1.25316,131.32,True
'2018-02-05T22:03:00',1.25302,1.25323,1.25243,1.25245,199.08,1.25317,1.25336,1.25257,1.25258,230.49,False
'2018-02-05T22:04:00',1.25249,1.25262,1.25202,1.25222,254.99,1.25258,1.25277,1.25219,1.25235,294.75,False
'2018-02-05T22:05:00',1.25222,1.25237,1.25214,1.25224,214.68,1.25236,1.25248,1.25228,1.25236,232.31,False
'2018-02-05T22:06:00',1.25226,1.2523,1.25211,1.25214,171.47,1.2524,1.25244,1.25224,1.25228,242.7,True
'2018-02-05T22:07:00',1.25214,1.25243,1.25205,1.2524,192.82,1.25227,1.25254,1.2522,1.25253,200.69,True
'2018-02-05T22:08:00',1.25243,1.25287,1.25243,1.25252,246.92,1.25255,1.25301,1.25255,1.25266,213.18,False
'2018-02-05T22:09:00',1.25252,1.25281,1.25245,1.25253,263.14,1.25265,1.25295,1.25259,1.25263,320.35,False
'2018-02-05T22:10:00',1.25246,1.25262,1.2524,1.25242,242.62,1.25259,1.25275,1.25251,1.25251,185.69,False
'2018-02-05T22:11:00',1.25239,1.25245,1.25204,1.25217,311.96,1.2525,1.25253,1.25218,1.25229,242.89,True
'2018-02-05T22:12:00',1.25219,1.25255,1.25219,1.25252,178.09,1.25232,1.25266,1.25232,1.25266,167.38,True
'2018-02-05T22:13:00',1.25254,1.25272,1.25232,1.25232,141.27,1.25265,1.25284,1.25245,1.25245,133.26,False
'2018-02-05T22:14:00',1.25222,1.25241,1.25198,1.25229,332.87,1.25238,1.25252,1.25211,1.25244,289.7,False
'2018-02-05T22:15:00',1.25229,1.25232,1.25212,1.25228,147.14,1.25243,1.25245,1.25226,1.25238,108.8,True
'2018-02-05T22:16:00',1.25229,1.25241,1.2522,1.25224,131.21,1.2524,1.25255,1.25234,1.2524,95.43,False
'2018-02-05T22:17:00',1.25226,1.25228,1.25218,1.25225,71.26,1.2524,1.2524,1.25228,1.25238,48.55,False
'2018-02-05T22:18:00',1.25223,1.25225,1.2522,1.25222,46.65,1.25239,1.2524,1.25233,1.25233,51.41,False
'2018-02-05T22:19:00',1.2522,1.2522,1.25189,1.2519,93.07,1.25233,1.25233,1.25199,1.25203,97.95,False
'2018-02-05T22:20:00',1.25191,1.25214,1.25191,1.25204,73.59,1.25203,1.25225,1.25203,1.2522,108.36,True
'2018-02-05T22:21:00',1.25207,1.2522,1.25174,1.25197,117.29,1.2522,1.25231,1.25187,1.2521,150.18,False
'2018-02-05T22:22:00',1.25196,1.25203,1.25172,1.25174,87.16,1.2521,1.25216,1.25187,1.25188,87.6,False
'2018-02-05T22:23:00',1.25174,1.25174,1.25155,1.2517,137.78,1.25189,1.25189,1.25169,1.25184,182.23,True
'2018-02-05T22:24:00',1.25171,1.25184,1.25171,1.25181,84.46,1.25185,1.25198,1.25185,1.25197,106.57,True
'2018-02-05T22:25:00',1.25188,1.25191,1.25179,1.25181,84.71,1.25198,1.25205,1.2519,1.25195,107.7,False
'2018-02-05T22:26:00',1.25181,1.25182,1.25153,1.25181,104.21,1.25194,1.25196,1.25166,1.25187,101.9,True
'2018-02-05T22:27:00',1.2518,1.25206,1.25174,1.25192,151.97,1.25192,1.25221,1.25187,1.25209,179.41,True
'2018-02-05T22:28:00',1.25197,1.25214,1.25175,1.25176,154.77,1.25208,1.25226,1.25186,1.25188,134.01,False
'2018-02-05T22:29:00',1.25177,1.25182,1.25157,1.25181,189.49,1.25188,1.25195,1.25169,1.25194,178.12,True
'2018-02-05T22:30:00',1.2518,1.25193,1.25173,1.25179,175.99,1.25192,1.25205,1.25186,1.25193,198.08,True
'2018-02-05T22:31:00',1.25178,1.25203,1.25173,1.25194,89.83,1.25193,1.25211,1.25186,1.25204,95.78,True
'2018-02-05T22:32:00',1.25198,1.25205,1.25184,1.25193,62.0,1.25207,1.25214,1.25195,1.25203,150.79,True
'2018-02-05T22:33:00',1.25193,1.25208,1.25179,1.25179,107.21,1.25203,1.25219,1.25193,1.25194,185.47,True
'2018-02-05T22:34:00',1.2518,1.25216,1.25176,1.25209,161.52,1.25194,1.25232,1.25189,1.25221,187.24,False
'2018-02-05T22:35:00',1.2521,1.25215,1.2518,1.2518,114.8,1.2522,1.25224,1.25194,1.25194,155.36,False
'2018-02-05T22:36:00',1.25178,1.25193,1.25175,1.25192,90.11,1.25193,1.25204,1.25185,1.25201,118.99,True
'2018-02-05T22:37:00',1.25192,1.25194,1.25178,1.25186,110.86,1.25203,1.25205,1.25188,1.25198,134.22,True
'2018-02-05T22:38:00',1.25188,1.25201,1.25186,1.25199,95.33,1.25199,1.25212,1.25197,1.25208,128.26,True
'2018-02-05T22:39:00',1.25199,1.25204,1.25189,1.25192,140.62,1.25209,1.25213,1.25204,1.25205,126.97,False
'2018-02-05T22:40:00',1.25192,1.25198,1.25185,1.25198,204.24,1.25208,1.25213,1.25197,1.25213,168.78,False
'2018-02-05T22:41:00',1.25197,1.25198,1.25187,1.2519,96.87,1.2521,1.25213,1.252,1.25205,113.92,True
'2018-02-05T22:42:00',1.2519,1.25229,1.2519,1.25213,194.92,1.25203,1.25244,1.25203,1.25229,149.0,False
'2018-02-05T22:43:00',1.25212,1.25212,1.25198,1.252,154.42,1.25226,1.25226,1.25209,1.25209,140.04,False
'2018-02-05T22:44:00',1.25198,1.25212,1.25195,1.2521,152.75,1.25208,1.25222,1.25205,1.25219,100.53,True
'2018-02-05T22:45:00',1.2521,1.25226,1.25197,1.25198,178.23,1.2522,1.25235,1.25206,1.25211,156.12,False
'2018-02-05T22:46:00',1.25199,1.25224,1.25192,1.25221,90.85,1.25211,1.25237,1.25205,1.25236,106.54,True
'2018-02-05T22:47:00',1.25223,1.25245,1.25208,1.25219,246.24,1.25236,1.2526,1.2522,1.25236,213.66,True
'2018-02-05T22:48:00',1.25225,1.25289,1.25225,1.25289,139.31,1.25235,1.253,1.25235,1.25297,160.59,True
'2018-02-05T22:49:00',1.2529,1.2534,1.2529,1.2533,176.16,1.25301,1.25347,1.25299,1.25341,119.5,True
'2018-02-05T22:50:00',1.2533,1.25389,1.25329,1.25388,165.97,1.25341,1.254,1.2534,1.25399,143.25,True
'2018-02-05T22:51:00',1.25387,1.25391,1.25367,1.2538,162.75,1.25398,1.25405,1.25382,1.25393,264.53,False
'2018-02-05T22:52:00',1.25379,1.25385,1.25337,1.25351,180.07,1.25389,1.25397,1.2535,1.25362,171.59,True
'2018-02-05T22:53:00',1.25351,1.25393,1.25337,1.25378,100.6,1.25361,1.25404,1.25348,1.25393,107.3,True
'2018-02-05T22:54:00',1.25381,1.25431,1.25373,1.25419,127.11,1.25398,1.25446,1.25388,1.25437,153.46,False
'2018-02-05T22:55:00',1.25419,1.25427,1.25371,1.25375,116.87,1.25437,1.25437,1.25384,1.25388,94.87,False
'2018-02-05T22:56:00',1.25374,1.25392,1.25365,1.25385,68.98,1.25391,1.25409,1.25384,1.25401,64.18,True
'2018-02-05T22:57:00',1.25386,1.25409,1.25385,1.25408,72.11,1.25401,1.25423,1.25401,1.25421,56.47,True
'2018-02-05T22:58:00',1.25408,1.25419,1.25382,1.25396,178.92,1.25422,1.2544,1.2541,1.25413,166.45,False
'2018-02-05T22:59:00',1.25396,1.25396,1.25374,1.25374,48.15,1.25416,1.25423,1.25397,1.25402,54.22,False
'2018-02-05T23:00:00',1.25376,1.25376,1.25342,1.25343,13.49,1.25402,1.25402,1.25377,1.25388,12.0,False
'2018-02-05T23:01:00',1.25345,1.25364,1.25344,1.25362,8.98,1.25388,1.25407,1.2538,1.2538,8.25,False
'2018-02-05T23:02:00',1.25362,1.25362,1.25362,1.25362,0.75,1.25408,1.25408,1.25408,1.25408,0.75,True
'2018-02-05T23:03:00',1.25362,1.25363,1.25362,1.25363,6.75,1.25403,1.2541,1.25372,1.25372,6.75,False
'2018-02-05T23:04:00',1.2535,1.25362,1.2535,1.25362,3.0,1.25372,1.25404,1.25372,1.25404,2.5,True
'2018-02-05T23:05:00',1.25362,1.25384,1.25362,1.25366,13.25,1.25409,1.25409,1.25381,1.25391,12.75,False
'2018-02-05T23:06:00',1.25364,1.25369,1.25355,1.25355,15.46,1.25385,1.25392,1.25382,1.25382,12.5,False
'2018-02-05T23:07:00',1.25354,1.25354,1.25353,1.25353,6.64,1.25382,1.25384,1.2538,1.25383,4.0,True
'2018-02-05T23:08:00',1.25354,1.25363,1.25354,1.25361,18.92,1.25383,1.25397,1.25383,1.25396,14.5,False
'2018-02-05T23:09:00',1.25361,1.25361,1.25346,1.25359,30.33,1.25395,1.25396,1.25374,1.25382,25.5,True
'2018-02-05T23:10:00',1.25359,1.25365,1.25321,1.25326,65.24,1.25388,1.25396,1.25347,1.25367,62.92,False
'2018-02-05T23:11:00',1.25327,1.25329,1.25298,1.25312,73.0,1.25367,1.25367,1.2534,1.25349,80.73,False
'2018-02-05T23:12:00',1.25307,1.25318,1.25268,1.2527,142.25,1.25353,1.2536,1.2532,1.25325,185.32,False
'2018-02-05T23:13:00',1.2526,1.25311,1.2526,1.25294,43.36,1.2532,1.25373,1.2532,1.25358,46.37,False
'2018-02-05T23:14:00',1.25293,1.25293,1.25203,1.25263,114.13,1.25305,1.25314,1.25263,1.2531,115.86,False
'2018-02-05T23:15:00',1.25265,1.25266,1.25241,1.25241,127.51,1.2531,1.25311,1.25272,1.25275,123.64,False
'2018-02-05T23:16:00',1.25241,1.25245,1.25208,1.2523,89.12,1.25274,1.25277,1.25238,1.2527,83.48,True
'2018-02-05T23:17:00',1.25228,1.25317,1.25226,1.2526,78.49,1.25268,1.25356,1.25264,1.25298,79.11,False
'2018-02-05T23:18:00',1.25259,1.2526,1.25238,1.25257,38.5,1.25297,1.25298,1.25271,1.25295,36.0,True
'2018-02-05T23:19:00',1.25258,1.25286,1.25248,1.25248,43.36,1.25298,1.25313,1.25273,1.25288,37.69,True
'2018-02-05T23:20:00',1.25246,1.25304,1.25208,1.2525,93.45,1.25288,1.25311,1.25258,1.25289,77.09,False
'2018-02-05T23:21:00',1.25247,1.25252,1.252,1.25247,61.24,1.25287,1.2529,1.25238,1.25287,63.75,False
'2018-02-05T23:22:00',1.25249,1.25249,1.25202,1.25209,56.36,1.25287,1.25287,1.25241,1.25249,54.5,False
'2018-02-05T23:23:00',1.25212,1.2525,1.2521,1.25244,38.75,1.2525,1.25284,1.25249,1.25282,34.0,False
'2018-02-05T23:24:00',1.25243,1.25243,1.25221,1.25226,32.25,1.25283,1.25283,1.25256,1.25266,29.0,False
'2018-02-05T23:25:00',1.25231,1.25233,1.25231,1.25232,4.0,1.25269,1.25269,1.25269,1.25269,4.0,True
'2018-02-05T23:26:00',1.25232,1.25252,1.25211,1.25237,38.57,1.25272,1.25272,1.25247,1.25263,42.44,False
'2018-02-05T23:27:00',1.25236,1.25236,1.25217,1.25227,26.5,1.25261,1.25261,1.25254,1.25259,27.75,True
'2018-02-05T23:28:00',1.25227,1.25236,1.25226,1.25236,18.75,1.2526,1.25274,1.25259,1.25274,16.5,True
'2018-02-05T23:29:00',1.25236,1.25248,1.25232,1.25233,28.49,1.25275,1.25279,1.25264,1.25271,27.97,True
'2018-02-05T23:30:00',1.25237,1.2525,1.25235,1.25249,59.25,1.25275,1.25282,1.25271,1.25279,52.0,True
'2018-02-05T23:31:00',1.25247,1.2525,1.25247,1.25249,32.0,1.25281,1.25283,1.25276,1.25279,34.5,False
'2018-02-05T23:32:00',1.25248,1.25249,1.25236,1.25241,66.47,1.25279,1.2528,1.25275,1.25276,44.0,False
'2018-02-05T23:33:00',1.25241,1.25244,1.25235,1.25235,82.62,1.25277,1.25279,1.25263,1.2527,70.13,False
'2018-02-05T23:34:00',1.25235,1.25244,1.25235,1.25236,55.67,1.25271,1.25279,1.25269,1.25276,48.45,True
'2018-02-05T23:35:00',1.25237,1.25257,1.25236,1.25242,59.03,1.25275,1.25289,1.25268,1.25278,63.21,False
'2018-02-05T23:36:00',1.25245,1.25254,1.25237,1.25251,37.5,1.25277,1.25291,1.25275,1.25289,41.36,False
'2018-02-05T23:37:00',1.2525,1.25251,1.2525,1.2525,6.0,1.2529,1.2529,1.25287,1.25287,8.36,False
'2018-02-05T23:38:00',1.25251,1.25251,1.25249,1.25251,11.0,1.25287,1.2529,1.25287,1.25289,16.25,True
'2018-02-05T23:39:00',1.25252,1.2531,1.2525,1.25304,21.25,1.2529,1.25338,1.25285,1.25332,20.5,True
'2018-02-05T23:40:00',1.25304,1.25324,1.2525,1.25324,85.49,1.2533,1.25362,1.25284,1.25362,82.24,True
'2018-02-05T23:41:00',1.25323,1.25334,1.25248,1.25248,51.12,1.25362,1.25371,1.25288,1.25288,54.87,False
'2018-02-05T23:42:00',1.25246,1.2525,1.25242,1.2525,10.99,1.25286,1.25288,1.25282,1.25288,10.0,True
'2018-02-05T23:43:00',1.25249,1.25267,1.25247,1.25267,26.73,1.25289,1.25305,1.25286,1.25304,21.0,False
'2018-02-05T23:44:00',1.25264,1.25264,1.25237,1.25239,37.62,1.25302,1.25302,1.25276,1.25277,36.75,False
'2018-02-05T23:45:00',1.2524,1.2526,1.2524,1.25251,39.59,1.2528,1.25296,1.25277,1.25277,38.47,True
'2018-02-05T23:46:00',1.25251,1.25284,1.25245,1.25253,82.89,1.25277,1.25323,1.25271,1.25281,70.89,False
'2018-02-05T23:47:00',1.25258,1.25272,1.25256,1.25272,26.0,1.25284,1.25292,1.25283,1.25291,26.0,True
'2018-02-05T23:48:00',1.25268,1.253,1.25263,1.2529,34.0,1.25291,1.25326,1.2529,1.25316,34.0,True
'2018-02-05T23:49:00',1.25288,1.25319,1.25287,1.253,35.0,1.25314,1.25346,1.25313,1.25326,35.0,False
'2018-02-05T23:50:00',1.25297,1.25301,1.25289,1.25293,28.0,1.25323,1.25327,1.25317,1.25319,28.0,False
'2018-02-05T23:51:00',1.25294,1.25296,1.25282,1.25282,27.7,1.2532,1.25324,1.25305,1.2531,28.75,False
'2018-02-05T23:52:00',1.2528,1.25287,1.2528,1.25284,18.0,1.25308,1.25314,1.25303,1.25303,18.0,True
'2018-02-05T23:53:00',1.25285,1.25297,1.25266,1.25273,39.45,1.25303,1.25325,1.25279,1.25293,41.69,False
'2018-02-05T23:54:00',1.2527,1.25277,1.25268,1.25268,38.57,1.25293,1.25294,1.25286,1.25286,34.57,True
'2018-02-05T23:55:00',1.25268,1.25285,1.25268,1.25281,45.53,1.25286,1.25309,1.25285,1.25306,49.05,False
'2018-02-05T23:56:00',1.25283,1.25285,1.25281,1.25282,24.0,1.25306,1.25309,1.25306,1.25309,26.0,True
'2018-02-05T23:57:00',1.25283,1.25309,1.25283,1.25284,25.0,1.25309,1.25336,1.25309,1.25312,27.0,False
'2018-02-05T23:58:00',1.25281,1.25295,1.25277,1.25295,49.0,1.25309,1.25323,1.25304,1.25323,49.5,True
'2018-02-05T23:59:00',1.25297,1.25328,1.25297,1.25313,41.0,1.25325,1.25355,1.25324,1.25339,41.0,True
'2018-02-06T00:00:00',1.25312,1.25342,1.25301,1.25335,85.62,1.2534,1.25365,1.25329,1.25353,111.27,True
'2018-02-06T00:01:00',1.25335,1.2535,1.2533,1.25349,62.99,1.25345,1.25367,1.25343,1.25367,67.12,True
'2018-02-06T00:02:00',1.2535,1.25351,1.25348,1.25348,59.95,1.25366,1.25368,1.25358,1.25367,77.49,False
'2018-02-06T00:03:00',1.25348,1.25351,1.25324,1.25324,49.34,1.25364,1.25364,1.25347,1.25349,47.76,False
'2018-02-06T00:04:00',1.25332,1.25347,1.25324,1.25342,37.64,1.25349,1.25362,1.25348,1.25357,41.58,True
'2018-02-06T00:05:00',1.25341,1.25353,1.25336,1.25336,43.14,1.25355,1.25363,1.25354,1.25354,44.1,False
'2018-02-06T00:06:00',1.25334,1.25349,1.25333,1.25348,26.26,1.2535,1.25365,1.2535,1.25364,29.88,False
'2018-02-06T00:07:00',1.25348,1.25348,1.25332,1.25335,44.24,1.25366,1.25366,1.25349,1.25351,45.29,False
'2018-02-06T00:08:00',1.25335,1.25338,1.25316,1.25329,58.25,1.25352,1.25353,1.25332,1.25347,57.26,False
'2018-02-06T00:09:00',1.25329,1.25336,1.25317,1.25329,63.19,1.25346,1.25352,1.25333,1.25345,71.15,True
'2018-02-06T00:10:00',1.25329,1.25345,1.25325,1.25327,52.84,1.25343,1.25358,1.25337,1.25346,55.82,False
'2018-02-06T00:11:00',1.2533,1.25338,1.25329,1.25329,24.05,1.25346,1.25354,1.25345,1.25345,22.79,False
'2018-02-06T00:12:00',1.25326,1.25329,1.25321,1.25321,82.91,1.25342,1.25346,1.25337,1.25337,74.07,False
'2018-02-06T00:13:00',1.2532,1.25329,1.25306,1.2531,93.09,1.25337,1.25345,1.25322,1.25326,96.92,False
'2018-02-06T00:14:00',1.2531,1.25313,1.25301,1.2531,88.52,1.25325,1.25327,1.25316,1.25323,84.57,False
'2018-02-06T00:15:00',1.25309,1.25311,1.25299,1.25299,95.17,1.25323,1.25325,1.25313,1.25314,89.92,False
'2018-02-06T00:16:00',1.25299,1.253,1.25286,1.25292,79.68,1.25313,1.25313,1.25298,1.25301,84.98,True
'2018-02-06T00:17:00',1.25294,1.25323,1.25293,1.25317,90.03,1.25303,1.25335,1.25302,1.25332,72.74,True
'2018-02-06T00:18:00',1.25314,1.25357,1.25293,1.25344,150.46,1.25332,1.2537,1.25304,1.25359,110.37,False
'2018-02-06T00:19:00',1.25344,1.25345,1.25325,1.25328,67.92,1.25359,1.25361,1.2534,1.25343,45.75,False
'2018-02-06T00:20:00',1.25327,1.2533,1.25315,1.25323,108.21,1.25344,1.25345,1.2533,1.25338,90.19,True
'2018-02-06T00:21:00',1.25325,1.2533,1.25298,1.25298,109.64,1.2534,1.25347,1.25315,1.25316,100.91,False
'2018-02-06T00:22:00',1.25297,1.253,1.25267,1.25269,104.4,1.25315,1.25315,1.25282,1.25283,123.06,False
'2018-02-06T00:23:00',1.25269,1.25282,1.25268,1.25269,103.39,1.25281,1.25295,1.25281,1.25283,118.62,True
'2018-02-06T00:24:00',1.25269,1.25299,1.25269,1.25281,78.0,1.25283,1.25311,1.25283,1.25294,114.31,True
'2018-02-06T00:25:00',1.25282,1.253,1.25274,1.25275,76.95,1.25294,1.25312,1.25289,1.25289,80.22,False
'2018-02-06T00:26:00',1.25275,1.25286,1.25271,1.25275,114.81,1.2529,1.25298,1.25285,1.25291,116.48,False
'2018-02-06T00:27:00',1.25275,1.25275,1.25268,1.25272,73.99,1.2529,1.25291,1.2528,1.25284,82.99,True
'2018-02-06T00:28:00',1.25271,1.25281,1.25271,1.25279,48.25,1.25284,1.25295,1.25283,1.25291,43.71,True
'2018-02-06T00:29:00',1.25279,1.25286,1.25279,1.25285,36.09,1.25292,1.25298,1.25289,1.25297,30.48,True
'2018-02-06T00:30:00',1.25283,1.2531,1.25283,1.25301,131.97,1.25297,1.25325,1.25296,1.25315,106.13,True
'2018-02-06T00:31:00',1.25301,1.25315,1.25301,1.25312,97.11,1.25314,1.25328,1.25314,1.25324,79.18,True
'2018-02-06T00:32:00',1.25311,1.25337,1.25311,1.25334,102.4,1.25326,1.25353,1.25326,1.25347,75.52,True
'2018-02-06T00:33:00',1.25334,1.25347,1.25331,1.25341,97.7,1.25348,1.25362,1.25343,1.25354,107.79,True
'2018-02-06T00:34:00',1.25341,1.25361,1.25341,1.2536,88.76,1.25355,1.25374,1.25355,1.25371,54.99,True
'2018-02-06T00:35:00',1.2536,1.25362,1.25348,1.25348,69.43,1.25371,1.25374,1.2536,1.25361,33.69,False
'2018-02-06T00:36:00',1.25349,1.25361,1.25345,1.25356,86.86,1.25359,1.25373,1.25357,1.25369,46.67,True
'2018-02-06T00:37:00',1.25357,1.25365,1.25357,1.25364,41.45,1.25369,1.25376,1.25369,1.25375,23.0,True
'2018-02-06T00:38:00',1.25364,1.25366,1.25356,1.25356,74.32,1.25376,1.25376,1.25367,1.25369,40.8,True
'2018-02-06T00:39:00',1.25356,1.25374,1.25355,1.25367,116.64,1.25368,1.25388,1.25367,1.25383,62.62,True
'2018-02-06T00:40:00',1.25367,1.25375,1.2536,1.25362,61.56,1.25381,1.25387,1.25372,1.25375,39.61,True
'2018-02-06T00:41:00',1.25362,1.25381,1.2536,1.25368,112.13,1.25375,1.25393,1.2537,1.25379,78.27,False
'2018-02-06T00:42:00',1.25368,1.25379,1.25354,1.25362,117.75,1.25379,1.2539,1.25364,1.25371,115.23,False
'2018-02-06T00:43:00',1.25362,1.25378,1.25362,1.25377,67.46,1.25372,1.25386,1.25372,1.25384,75.79,True
'2018-02-06T00:44:00',1.25382,1.25383,1.25354,1.2536,50.41,1.25387,1.25391,1.25366,1.25368,48.47,False
'2018-02-06T00:45:00',1.25359,1.25363,1.25345,1.25346,47.34,1.25368,1.2537,1.25357,1.25357,40.36,False
'2018-02-06T00:46:00',1.25345,1.25354,1.25344,1.25345,83.52,1.25357,1.25361,1.25355,1.25355,59.25,False
'2018-02-06T00:47:00',1.25345,1.25354,1.25342,1.2535,111.31,1.25355,1.25361,1.25351,1.25358,101.04,True
'2018-02-06T00:48:00',1.25348,1.25363,1.25338,1.25361,84.18,1.25356,1.25371,1.25348,1.25371,98.82,True
'2018-02-06T00:49:00',1.25369,1.25369,1.25348,1.25352,91.47,1.25374,1.25379,1.25357,1.2536,113.77,False
'2018-02-06T00:50:00',1.25351,1.25355,1.25336,1.25338,114.0,1.25356,1.25362,1.25345,1.25349,139.07,False
'2018-02-06T00:51:00',1.2534,1.25354,1.25338,1.25348,59.44,1.25349,1.25362,1.25347,1.25354,68.0,True
'2018-02-06T00:52:00',1.25349,1.25368,1.25345,1.25353,64.49,1.25354,1.25378,1.25352,1.25359,73.54,False
'2018-02-06T00:53:00',1.2535,1.2536,1.25337,1.25344,77.23,1.25359,1.25365,1.25347,1.25348,91.06,True
'2018-02-06T00:54:00',1.25344,1.25369,1.25328,1.25329,135.98,1.25352,1.25379,1.25338,1.25343,126.98,False
'2018-02-06T00:55:00',1.25329,1.25331,1.253,1.2531,160.73,1.25343,1.25343,1.25314,1.25323,133.19,False
'2018-02-06T00:56:00',1.25311,1.25314,1.25305,1.25309,88.36,1.25323,1.25325,1.25318,1.2532,74.21,True
'2018-02-06T00:57:00',1.25308,1.25344,1.25301,1.25343,204.9,1.25319,1.25354,1.25312,1.25353,143.2,True
'2018-02-06T00:58:00',1.25343,1.25384,1.25335,1.25371,149.48,1.25354,1.254,1.25347,1.25383,157.07,False
'2018-02-06T00:59:00',1.25367,1.25373,1.25319,1.25327,151.59,1.25379,1.25382,1.25332,1.25337,159.72,False
'2018-02-06T01:00:00',1.25325,1.25352,1.25323,1.2535,163.93,1.25337,1.25364,1.25334,1.25361,156.93,True
'2018-02-06T01:01:00',1.25349,1.2536,1.25341,1.2535,157.79,1.25361,1.25374,1.25354,1.25365,203.5,False
'2018-02-06T01:02:00',1.25351,1.25353,1.25333,1.25334,84.52,1.25364,1.25365,1.25347,1.2535,93.69,False
'2018-02-06T01:03:00',1.25333,1.2534,1.25327,1.25339,82.28,1.2535,1.25353,1.25343,1.2535,103.57,False
'2018-02-06T01:04:00',1.25339,1.25339,1.25314,1.25321,127.39,1.25351,1.25351,1.25328,1.25332,139.81,False
'2018-02-06T01:05:00',1.25321,1.25322,1.25296,1.25299,86.96,1.25334,1.25334,1.25307,1.2531,82.78,False
'2018-02-06T01:06:00',1.253,1.25306,1.25284,1.25294,67.48,1.2531,1.25317,1.25296,1.25308,85.89,True
'2018-02-06T01:07:00',1.25299,1.25307,1.25277,1.25304,108.71,1.2531,1.25319,1.2529,1.25317,171.82,True
'2018-02-06T01:08:00',1.25306,1.25331,1.25306,1.25321,100.55,1.25317,1.25344,1.25317,1.25334,173.82,True
'2018-02-06T01:09:00',1.25319,1.25339,1.25316,1.25328,72.19,1.25332,1.25349,1.25327,1.25335,149.35,False
'2018-02-06T01:10:00',1.25331,1.25339,1.25314,1.25333,75.0,1.25335,1.25348,1.25326,1.2534,111.86,True
'2018-02-06T01:11:00',1.25333,1.25342,1.25316,1.25321,110.82,1.2534,1.2535,1.25326,1.2533,121.54,False
'2018-02-06T01:12:00',1.2532,1.25323,1.253,1.25302,120.96,1.25332,1.25334,1.25315,1.25315,117.47,True
'2018-02-06T01:13:00',1.25304,1.25331,1.25304,1.25328,129.57,1.25317,1.25342,1.25317,1.25332,192.27,True
'2018-02-06T01:14:00',1.25327,1.25344,1.25324,1.25325,170.91,1.25332,1.25354,1.25332,1.25337,151.49,False
'2018-02-06T01:15:00',1.25324,1.25338,1.25322,1.25327,91.58,1.25337,1.25349,1.25333,1.2534,96.19,False
'2018-02-06T01:16:00',1.25328,1.25335,1.25311,1.25318,82.65,1.2534,1.25347,1.25319,1.25326,118.03,False
'2018-02-06T01:17:00',1.25314,1.25329,1.25309,1.25328,70.86,1.25321,1.25336,1.25319,1.25336,87.73,True
'2018-02-06T01:18:00',1.2533,1.25334,1.25312,1.25313,75.32,1.25338,1.25344,1.25319,1.25321,119.69,False
'2018-02-06T01:19:00',1.25313,1.25315,1.25295,1.25308,63.83,1.2532,1.25323,1.25303,1.25315,82.22,True
'2018-02-06T01:20:00',1.25308,1.25319,1.25305,1.25316,99.8,1.25316,1.25328,1.25313,1.25323,119.75,True
'2018-02-06T01:21:00',1.25316,1.25319,1.25308,1.25308,108.05,1.25321,1.25331,1.25319,1.25321,100.47,False
'2018-02-06T01:22:00',1.25309,1.2531,1.25293,1.25307,106.62,1.25321,1.25322,1.25304,1.25318,94.56,False
'2018-02-06T01:23:00',1.25309,1.25309,1.25297,1.25297,74.3,1.2532,1.25321,1.2531,1.25311,72.46,True
'2018-02-06T01:24:00',1.25299,1.25313,1.25287,1.25287,88.25,1.2531,1.25325,1.25297,1.25297,77.49,False
'2018-02-06T01:25:00',1.25287,1.25291,1.25273,1.25287,75.6,1.25297,1.25302,1.25285,1.25298,106.5,True
'2018-02-06T01:26:00',1.2529,1.25291,1.25284,1.25287,72.62,1.253,1.25303,1.25294,1.25296,78.93,True
'2018-02-06T01:27:00',1.25287,1.25299,1.25282,1.25298,72.43,1.25297,1.25307,1.2529,1.25304,80.8,False
'2018-02-06T01:28:00',1.25298,1.25298,1.25282,1.2529,79.61,1.25303,1.25306,1.25292,1.253,97.63,False
'2018-02-06T01:29:00',1.2529,1.2529,1.25268,1.25286,146.24,1.25302,1.25307,1.25278,1.25302,115.11,True
'2018-02-06T01:30:00',1.25286,1.25359,1.25273,1.25312,378.66,1.25302,1.25375,1.25289,1.25326,247.39,True
'2018-02-06T01:31:00',1.25316,1.25369,1.25316,1.25369,209.85,1.25329,1.25384,1.25329,1.25384,134.18,True
'2018-02-06T01:32:00',1.25368,1.25386,1.25345,1.25353,246.05,1.25377,1.254,1.25361,1.25367,233.82,False
'2018-02-06T01:33:00',1.25352,1.25354,1.25294,1.25314,197.39,1.25367,1.25368,1.2531,1.25325,203.5,False
'2018-02-06T01:34:00',1.25314,1.25316,1.25302,1.25314,75.51,1.25324,1.25327,1.25316,1.25327,71.71,True
'2018-02-06T01:35:00',1.25315,1.25331,1.25304,1.25304,147.19,1.25328,1.25346,1.25318,1.25318,133.01,False
'2018-02-06T01:36:00',1.25305,1.25309,1.25268,1.25276,177.05,1.2532,1.25324,1.25282,1.25289,178.9,True
'2018-02-06T01:37:00',1.25275,1.2531,1.25274,1.25308,149.87,1.25289,1.25324,1.25288,1.25323,134.51,True
'2018-02-06T01:38:00',1.25309,1.25316,1.25292,1.25301,79.78,1.25324,1.25331,1.25304,1.25314,72.65,False
'2018-02-06T01:39:00',1.25301,1.25314,1.25301,1.25313,26.6,1.25313,1.25326,1.25313,1.25322,40.63,True
'2018-02-06T01:40:00',1.25313,1.25342,1.25313,1.25339,50.63,1.25323,1.25352,1.25323,1.2535,71.91,True
'2018-02-06T01:41:00',1.25339,1.25354,1.25335,1.25347,134.18,1.25352,1.25366,1.25344,1.2536,135.46,True
'2018-02-06T01:42:00',1.25347,1.2536,1.25347,1.25354,83.42,1.25356,1.25369,1.25356,1.25363,105.03,False
'2018-02-06T01:43:00',1.2535,1.2535,1.25335,1.25339,63.13,1.25361,1.25361,1.25345,1.2535,97.38,False
'2018-02-06T01:44:00',1.25339,1.25341,1.25327,1.25338,78.83,1.25349,1.25351,1.25337,1.25346,107.97,True
'2018-02-06T01:45:00',1.25337,1.25361,1.25336,1.25361,56.06,1.25347,1.25369,1.25347,1.25368,86.0,True
'2018-02-06T01:46:00',1.25361,1.25365,1.25359,1.2536,63.5,1.25369,1.25376,1.25366,1.25367,87.89,False
'2018-02-06T01:47:00',1.25361,1.25365,1.25354,1.25354,55.5,1.2537,1.25372,1.25361,1.25362,73.14,True
'2018-02-06T01:48:00',1.25355,1.25369,1.25354,1.25364,46.37,1.25365,1.25376,1.25361,1.25376,67.15,True
'2018-02-06T01:49:00',1.25364,1.25375,1.25359,1.25359,40.36,1.25376,1.25384,1.2537,1.2537,55.69,False
'2018-02-06T01:50:00',1.25358,1.25361,1.2534,1.25341,91.91,1.25369,1.25374,1.25353,1.25355,87.3,True
'2018-02-06T01:51:00',1.25341,1.25373,1.25341,1.25361,173.13,1.25355,1.25386,1.25354,1.25373,188.59,False
'2018-02-06T01:52:00',1.2536,1.25364,1.25356,1.25358,99.26,1.25373,1.25375,1.25367,1.2537,97.96,True
'2018-02-06T01:53:00',1.25358,1.25366,1.25343,1.25357,163.91,1.25371,1.25378,1.25355,1.25368,158.45,False
'2018-02-06T01:54:00',1.25358,1.25359,1.25343,1.25344,98.51,1.25368,1.25372,1.25352,1.25352,112.7,False
'2018-02-06T01:55:00',1.25345,1.25355,1.25344,1.2535,112.77,1.25355,1.25367,1.25354,1.25361,144.21,True
'2018-02-06T01:56:00',1.25351,1.25356,1.25326,1.25334,108.2,1.25361,1.25368,1.25339,1.25345,113.07,False
'2018-02-06T01:57:00',1.25332,1.25332,1.25317,1.25322,79.59,1.25344,1.25344,1.25329,1.2533,63.69,True
'2018-02-06T01:58:00',1.25322,1.25336,1.25322,1.25326,71.69,1.2533,1.25341,1.25328,1.25335,93.59,True
'2018-02-06T01:59:00',1.25325,1.25335,1.25324,1.25324,104.11,1.25335,1.25344,1.25334,1.25334,115.73,True
'2018-02-06T02:00:00',1.25323,1.2534,1.25322,1.25324,111.73,1.25334,1.25347,1.25333,1.25334,131.5,False
'2018-02-06T02:01:00',1.25323,1.25327,1.25305,1.25306,133.56,1.25334,1.25334,1.25317,1.25317,132.21,False
'2018-02-06T02:02:00',1.25307,1.25313,1.253,1.25313,90.1,1.25317,1.25322,1.25308,1.2532,71.29,True
'2018-02-06T02:03:00',1.25313,1.25326,1.25308,1.25325,86.44,1.25321,1.25335,1.2532,1.25334,104.38,True
'2018-02-06T02:04:00',1.25324,1.25335,1.25319,1.25332,116.91,1.25334,1.25345,1.2533,1.25341,153.11,False
'2018-02-06T02:05:00',1.25332,1.25332,1.25315,1.25329,134.37,1.25341,1.25342,1.25325,1.25339,182.25,True
'2018-02-06T02:06:00',1.25328,1.25337,1.25325,1.25334,78.36,1.2534,1.25348,1.25337,1.25344,95.2,False
'2018-02-06T02:07:00',1.25334,1.25334,1.25305,1.25307,113.53,1.25344,1.25344,1.25317,1.25317,141.52,False
'2018-02-06T02:08:00',1.25306,1.25332,1.25302,1.25327,135.75,1.25317,1.25344,1.25313,1.25338,160.76,True
'2018-02-06T02:09:00',1.25326,1.2534,1.25326,1.25338,112.0,1.25339,1.25351,1.25339,1.25351,116.78,True
'2018-02-06T02:10:00',1.2534,1.25348,1.25319,1.25319,180.77,1.25351,1.25359,1.25331,1.25331,231.49,False
'2018-02-06T02:11:00',1.25318,1.25339,1.25318,1.25337,101.48,1.25331,1.25349,1.25331,1.25347,121.65,True
'2018-02-06T02:12:00',1.25337,1.2535,1.25337,1.25346,104.4,1.25347,1.25362,1.25345,1.25357,105.99,False
'2018-02-06T02:13:00',1.25347,1.25347,1.2534,1.25346,96.41,1.25357,1.25358,1.25351,1.25355,99.93,True
'2018-02-06T02:14:00',1.25345,1.25361,1.25334,1.25334,133.97,1.25355,1.25368,1.25345,1.25347,185.13,True
'2018-02-06T02:15:00',1.25334,1.2536,1.25334,1.25359,184.69,1.25346,1.2537,1.25346,1.25368,226.71,True
'2018-02-06T02:16:00',1.25359,1.25375,1.25359,1.25375,111.73,1.25368,1.25386,1.25368,1.25386,135.02,True
'2018-02-06T02:17:00',1.25375,1.25385,1.25375,1.25377,120.13,1.25387,1.25398,1.25385,1.25386,191.8,False
'2018-02-06T02:18:00',1.25377,1.25379,1.25376,1.25379,42.62,1.25386,1.25388,1.25383,1.25387,101.02,True
'2018-02-06T02:19:00',1.25378,1.25386,1.25375,1.25376,77.03,1.25387,1.25397,1.25383,1.25386,123.85,False
'2018-02-06T02:20:00',1.25376,1.25384,1.25373,1.25373,63.89,1.25387,1.25397,1.25382,1.25385,84.32,False
'2018-02-06T02:21:00',1.25373,1.25377,1.25366,1.25367,114.17,1.25384,1.25386,1.25377,1.25378,99.77,False
'2018-02-06T02:22:00',1.25367,1.25376,1.25365,1.25366,77.92,1.25378,1.25387,1.25377,1.25381,66.49,False
'2018-02-06T02:23:00',1.25366,1.25372,1.25357,1.25372,143.8,1.2538,1.25385,1.25369,1.25385,119.94,True
'2018-02-06T02:24:00',1.25371,1.25387,1.25361,1.25383,202.16,1.25384,1.25396,1.25372,1.25392,177.11,True
'2018-02-06T02:25:00',1.25383,1.25392,1.25381,1.25387,159.76,1.25392,1.25401,1.25392,1.25395,147.47,True
'2018-02-06T02:26:00',1.25386,1.25395,1.25383,1.25386,108.35,1.25398,1.25402,1.25392,1.25398,154.4,False
'2018-02-06T02:27:00',1.25387,1.25392,1.25384,1.25389,83.42,1.25399,1.25402,1.25395,1.25398,110.42,False
'2018-02-06T02:28:00',1.25388,1.25392,1.25387,1.25388,75.86,1.25398,1.25402,1.25398,1.25399,86.64,True
'2018-02-06T02:29:00',1.25388,1.25413,1.2538,1.2541,125.8,1.25399,1.25426,1.25391,1.25423,132.89,True
'2018-02-06T02:30:00',1.25408,1.25425,1.254,1.254,220.47,1.2542,1.25438,1.25411,1.25411,281.77,False
'2018-02-06T02:31:00',1.25399,1.25416,1.25398,1.25412,105.73,1.25409,1.25426,1.25408,1.25425,142.02,True
'2018-02-06T02:32:00',1.25416,1.25423,1.25411,1.25413,108.59,1.25427,1.25434,1.25423,1.25424,116.3,True
'2018-02-06T02:33:00',1.25413,1.25433,1.25404,1.25426,204.41,1.25422,1.25444,1.25417,1.25438,178.72,False
'2018-02-06T02:34:00',1.25426,1.25429,1.25398,1.25398,151.18,1.25437,1.25439,1.2541,1.2541,194.07,True
'2018-02-06T02:35:00',1.25398,1.25441,1.25396,1.25429,244.48,1.2541,1.25451,1.25409,1.25442,232.02,False
'2018-02-06T02:36:00',1.2543,1.25435,1.25413,1.25431,153.04,1.25436,1.25446,1.25423,1.25442,194.18,False
'2018-02-06T02:37:00',1.25429,1.25429,1.25422,1.25425,111.41,1.25442,1.25442,1.2543,1.25435,160.43,False
'2018-02-06T02:38:00',1.25425,1.25425,1.25394,1.25397,104.82,1.25434,1.25435,1.25402,1.25405,162.53,False
'2018-02-06T02:39:00',1.254,1.25417,1.25392,1.25417,146.27,1.25407,1.25427,1.25404,1.25427,199.91,True
'2018-02-06T02:40:00',1.25415,1.25425,1.2541,1.25423,137.04,1.25426,1.25436,1.2542,1.25434,210.13,False
'2018-02-06T02:41:00',1.25422,1.25425,1.25419,1.25424,65.18,1.25434,1.25435,1.2543,1.25433,122.03,False
'2018-02-06T02:42:00',1.25421,1.25421,1.25397,1.25402,167.6,1.25431,1.25432,1.2541,1.25415,186.76,False
'2018-02-06T02:43:00',1.25402,1.25405,1.25393,1.25403,89.77,1.25415,1.25415,1.25402,1.25414,104.76,False
'2018-02-06T02:44:00',1.25401,1.25403,1.25385,1.25395,108.36,1.25414,1.25414,1.25398,1.25405,100.7,True
'2018-02-06T02:45:00',1.25395,1.25408,1.25394,1.25406,46.4,1.25406,1.25417,1.25404,1.25416,73.76,False
'2018-02-06T02:46:00',1.25405,1.25405,1.25385,1.25386,154.27,1.25416,1.25416,1.25395,1.25396,137.18,True
'2018-02-06T02:47:00',1.25385,1.25422,1.25384,1.2542,103.72,1.25396,1.25427,1.25394,1.25427,115.01,True
'2018-02-06T02:48:00',1.25419,1.25463,1.25418,1.25457,250.77,1.25427,1.25473,1.25426,1.25469,205.84,False
'2018-02-06T02:49:00',1.25457,1.25463,1.25415,1.25439,239.65,1.2547,1.25473,1.25428,1.25451,328.3,True
'2018-02-06T02:50:00',1.25442,1.25464,1.2544,1.25463,105.29,1.2545,1.25473,1.25449,1.25472,147.88,True
'2018-02-06T02:51:00',1.25463,1.25487,1.25463,1.25477,180.7,1.25472,1.25499,1.25472,1.25487,214.0,True
'2018-02-06T02:52:00',1.25476,1.25498,1.25459,1.25485,174.81,1.25482,1.25511,1.25472,1.25496,196.0,True
'2018-02-06T02:53:00',1.25485,1.25502,1.25479,1.25498,154.29,1.25498,1.25513,1.25486,1.2551,154.88,False
'2018-02-06T02:54:00',1.25496,1.25496,1.25472,1.25489,154.42,1.25506,1.25507,1.25485,1.25497,190.55,True
'2018-02-06T02:55:00',1.25489,1.25502,1.25475,1.25499,169.34,1.25498,1.25513,1.25488,1.2551,212.27,True
'2018-02-06T02:56:00',1.25498,1.25547,1.25491,1.25534,472.37,1.25511,1.25558,1.25502,1.25548,356.29,True
'2018-02-06T02:57:00',1.25534,1.25561,1.2553,1.25548,392.55,1.25548,1.2557,1.25542,1.25561,322.06,False
'2018-02-06T02:58:00',1.25551,1.25557,1.2552,1.25524,247.04,1.25566,1.25571,1.25534,1.25535,278.0,False
'2018-02-06T02:59:00',1.25525,1.25536,1.25491,1.25518,245.31,1.25537,1.25546,1.25505,1.25532,242.52,True
'2018-02-06T03:00:00',1.25518,1.25539,1.25513,1.25527,231.43,1.25531,1.2555,1.25522,1.25538,211.55,False
'2018-02-06T03:01:00',1.25526,1.25539,1.25514,1.25529,185.54,1.25537,1.25548,1.25528,1.25542,178.51,False
'2018-02-06T03:02:00',1.25529,1.25529,1.25476,1.25479,231.55,1.25542,1.25542,1.25488,1.25492,250.48,False
'2018-02-06T03:03:00',1.2548,1.2548,1.25432,1.25432,305.12,1.25494,1.25494,1.25446,1.25446,253.12,True
'2018-02-06T03:04:00',1.25433,1.25488,1.25425,1.25473,345.84,1.25446,1.25502,1.25438,1.25487,271.02,False
'2018-02-06T03:05:00',1.25475,1.25478,1.25442,1.25443,247.93,1.25489,1.25489,1.25455,1.25457,223.24,False
'2018-02-06T03:06:00',1.25443,1.25453,1.25417,1.25451,438.01,1.25457,1.25467,1.25427,1.25464,314.42,True
'2018-02-06T03:07:00',1.25452,1.25506,1.25449,1.25484,285.34,1.25465,1.25519,1.25459,1.25495,239.45,True
'2018-02-06T03:08:00',1.25482,1.25523,1.25477,1.25502,308.27,1.25493,1.25536,1.2549,1.25512,267.59,True
'2018-02-06T03:09:00',1.25504,1.25577,1.25504,1.25565,246.86,1.25513,1.2559,1.25512,1.25579,262.28,False
'2018-02-06T03:10:00',1.25565,1.25567,1.25521,1.25566,288.31,1.25579,1.25579,1.25536,1.25578,249.99,True
'2018-02-06T03:11:00',1.25568,1.25571,1.25551,1.25562,202.11,1.2558,1.25583,1.25563,1.25573,156.11,True
'2018-02-06T03:12:00',1.25564,1.25617,1.25564,1.25612,215.14,1.25576,1.25628,1.25575,1.25622,213.86,True
'2018-02-06T03:13:00',1.25612,1.25643,1.25612,1.25643,170.31,1.25621,1.25652,1.25621,1.25652,189.52,False
'2018-02-06T03:14:00',1.25642,1.25643,1.25597,1.25601,122.17,1.25652,1.25652,1.25604,1.25606,203.49,False
'2018-02-06T03:15:00',1.25602,1.25631,1.25599,1.25614,179.45,1.25612,1.25641,1.25611,1.25621,146.43,False
'2018-02-06T03:16:00',1.25615,1.25615,1.25586,1.25594,223.09,1.25619,1.25619,1.25595,1.25599,157.01,False
'2018-02-06T03:17:00',1.25591,1.25597,1.25571,1.25571,196.06,1.25599,1.2561,1.25581,1.25581,139.5,True
'2018-02-06T03:18:00',1.25576,1.25624,1.25566,1.25621,236.63,1.25583,1.25639,1.2558,1.25631,248.12,True
'2018-02-06T03:19:00',1.25621,1.25639,1.2562,1.25639,104.96,1.25631,1.25651,1.25631,1.25647,147.44,True
'2018-02-06T03:20:00',1.25638,1.25647,1.25631,1.2564,96.63,1.25647,1.25658,1.25644,1.25651,162.38,False
'2018-02-06T03:21:00',1.2564,1.25647,1.25629,1.25638,209.36,1.25651,1.25658,1.25642,1.25649,221.4,False
'2018-02-06T03:22:00',1.25638,1.25638,1.25616,1.25617,123.61,1.25649,1.25649,1.25628,1.25628,161.16,False
'2018-02-06T03:23:00',1.25616,1.25626,1.25604,1.2562,181.8,1.25627,1.25639,1.25616,1.25632,230.16,False
'2018-02-06T03:24:00',1.25618,1.25622,1.25596,1.25599,147.17,1.25631,1.25632,1.25609,1.25612,170.35,False
'2018-02-06T03:25:00',1.25598,1.25612,1.25593,1.25601,156.06,1.25611,1.25619,1.25606,1.25611,223.81,False
'2018-02-06T03:26:00',1.25604,1.25611,1.25593,1.25602,99.75,1.25611,1.25617,1.25604,1.25609,110.75,False
'2018-02-06T03:27:00',1.25599,1.25599,1.25582,1.25584,141.54,1.25608,1.25608,1.25593,1.25594,138.53,True
'2018-02-06T03:28:00',1.25586,1.25625,1.25586,1.25622,216.36,1.25594,1.25637,1.25594,1.25633,219.89,True
'2018-02-06T03:29:00',1.25622,1.25629,1.25602,1.25609,157.25,1.25635,1.2564,1.25614,1.25622,201.64,False
'2018-02-06T03:30:00',1.25609,1.25609,1.25594,1.25594,110.2,1.25622,1.25622,1.25608,1.25608,123.59,False
'2018-02-06T03:31:00',1.25593,1.25598,1.25576,1.25581,208.53,1.25608,1.2561,1.2559,1.25594,195.6,False
'2018-02-06T03:32:00',1.25582,1.25591,1.2557,1.25575,146.1,1.25594,1.25601,1.25584,1.25586,139.86,False
'2018-02-06T03:33:00',1.25575,1.25575,1.25502,1.25502,220.39,1.25586,1.25586,1.25515,1.25515,209.85,False
'2018-02-06T03:34:00',1.25502,1.25519,1.25498,1.25498,263.13,1.25514,1.25531,1.25508,1.25508,208.54,False
'2018-02-06T03:35:00',1.25496,1.25498,1.25462,1.25462,135.2,1.25507,1.25509,1.25473,1.25475,124.84,False
'2018-02-06T03:36:00',1.25461,1.25463,1.25437,1.25441,246.59,1.25468,1.25473,1.2545,1.25452,207.71,False
'2018-02-06T03:37:00',1.25443,1.25449,1.25441,1.25443,100.9,1.25452,1.2546,1.25451,1.25453,130.26,False
'2018-02-06T03:38:00',1.25443,1.25447,1.25427,1.2543,164.76,1.25453,1.25459,1.2544,1.25442,130.7,False
'2018-02-06T03:39:00',1.25429,1.25438,1.25419,1.25419,141.42,1.25443,1.2545,1.25429,1.2543,131.17,False
'2018-02-06T03:40:00',1.25419,1.25437,1.25412,1.25432,111.2,1.25431,1.25445,1.25425,1.25441,151.65,False
'2018-02-06T03:41:00',1.25431,1.25434,1.25421,1.25425,116.61,1.25441,1.25443,1.25429,1.25436,162.11,False
'2018-02-06T03:42:00',1.25425,1.25433,1.25418,1.25425,120.08,1.25436,1.25444,1.25431,1.25437,162.32,False
'2018-02-06T03:43:00',1.25425,1.25431,1.25412,1.25431,108.41,1.25437,1.25446,1.25425,1.25445,127.84,True
'2018-02-06T03:44:00',1.2543,1.25465,1.25427,1.25465,164.34,1.25442,1.25479,1.2544,1.25478,188.6,True
'2018-02-06T03:45:00',1.2547,1.2547,1.25458,1.25463,165.13,1.25482,1.25483,1.2547,1.25476,186.2,True
'2018-02-06T03:46:00',1.25464,1.25471,1.25459,1.25462,103.22,1.25477,1.25482,1.25472,1.25472,116.53,False
'2018-02-06T03:47:00',1.2546,1.25464,1.25458,1.25462,93.09,1.25474,1.25476,1.2547,1.25473,82.85,False
'2018-02-06T03:48:00',1.25461,1.25461,1.2544,1.25442,90.62,1.25472,1.25472,1.25452,1.25456,113.64,False
'2018-02-06T03:49:00',1.25438,1.25438,1.25398,1.25405,176.54,1.25446,1.25446,1.25404,1.25416,276.75,False
'2018-02-06T03:50:00',1.25405,1.25411,1.25389,1.25398,88.07,1.25416,1.2542,1.254,1.25407,143.91,False
'2018-02-06T03:51:00',1.25398,1.25406,1.25392,1.25404,74.93,1.25405,1.25412,1.25399,1.25411,104.48,True
'2018-02-06T03:52:00',1.25407,1.25407,1.25392,1.25395,50.31,1.25411,1.25413,1.25398,1.25403,57.46,False
'2018-02-06T03:53:00',1.25394,1.25403,1.25388,1.25396,40.57,1.25403,1.25411,1.25396,1.25406,52.94,False
'2018-02-06T03:54:00',1.25396,1.25398,1.25363,1.25363,136.07,1.25405,1.25409,1.25376,1.25376,161.54,False
'2018-02-06T03:55:00',1.25363,1.25373,1.25354,1.25356,239.95,1.25375,1.25387,1.25364,1.25364,196.96,False
'2018-02-06T03:56:00',1.25355,1.25372,1.25351,1.25364,140.44,1.25367,1.25381,1.25361,1.25376,170.43,False
'2018-02-06T03:57:00',1.25364,1.25365,1.2533,1.25335,116.69,1.25376,1.25376,1.25339,1.25343,107.66,False
'2018-02-06T03:58:00',1.25335,1.25352,1.25323,1.25352,145.43,1.25344,1.25362,1.25331,1.25362,144.36,True
'2018-02-06T03:59:00',1.25355,1.2538,1.25352,1.25378,65.71,1.25365,1.2539,1.25362,1.25387,85.06,True
'2018-02-06T04:00:00',1.25376,1.2539,1.25376,1.25387,156.83,1.25387,1.25401,1.25386,1.25399,119.55,False
'2018-02-06T04:01:00',1.25387,1.25387,1.25366,1.25372,173.58,1.25399,1.25399,1.25378,1.25384,136.58,True
'2018-02-06T04:02:00',1.25373,1.25388,1.2537,1.25379,129.63,1.25382,1.25399,1.25378,1.25389,118.34,False
'2018-02-06T04:03:00',1.25378,1.25381,1.25361,1.25374,131.83,1.25387,1.25393,1.25371,1.25384,133.27,True
'2018-02-06T04:04:00',1.25376,1.25382,1.25372,1.25382,81.95,1.25384,1.25392,1.25379,1.25391,82.29,True
'2018-02-06T04:05:00',1.25382,1.25391,1.25378,1.25388,110.36,1.2539,1.25399,1.25384,1.25395,87.25,True
'2018-02-06T04:06:00',1.25388,1.25397,1.25353,1.2538,134.42,1.25394,1.25402,1.25362,1.25386,118.07,False
'2018-02-06T04:07:00',1.2538,1.2538,1.25355,1.25376,116.47,1.25385,1.25386,1.25363,1.25383,136.52,True
'2018-02-06T04:08:00',1.25375,1.2539,1.25375,1.25389,93.03,1.25381,1.254,1.25381,1.25398,89.57,False
'2018-02-06T04:09:00',1.25389,1.25391,1.25377,1.25381,38.6,1.25398,1.25398,1.25384,1.2539,50.09,True
'2018-02-06T04:10:00',1.25379,1.25406,1.25378,1.25406,111.04,1.25389,1.25415,1.25388,1.25415,119.97,True
'2018-02-06T04:11:00',1.25406,1.25434,1.25406,1.25434,124.28,1.25417,1.25443,1.25416,1.25443,162.38,False
'2018-02-06T04:12:00',1.2543,1.2543,1.25396,1.254,78.88,1.25441,1.25441,1.25405,1.25408,102.11,False
'2018-02-06T04:13:00',1.25403,1.2541,1.25391,1.25408,81.87,1.25412,1.2542,1.25401,1.25419,105.87,True
'2018-02-06T04:14:00',1.25408,1.25414,1.25404,1.2541,38.66,1.2542,1.25423,1.25411,1.25419,47.42,False
'2018-02-06T04:15:00',1.25408,1.25408,1.25387,1.25387,96.47,1.25419,1.25419,1.25397,1.25397,104.24,False
'2018-02-06T04:16:00',1.25385,1.25385,1.25358,1.25359,161.24,1.25396,1.25396,1.2537,1.25371,170.9,False
'2018-02-06T04:17:00',1.25359,1.25359,1.25347,1.25349,161.6,1.2537,1.2537,1.25354,1.25358,117.73,True
'2018-02-06T04:18:00',1.25348,1.25374,1.25348,1.25372,227.57,1.25358,1.25385,1.25358,1.25382,142.71,True
'2018-02-06T04:19:00',1.25372,1.25392,1.25372,1.25389,126.32,1.25383,1.254,1.25383,1.25399,76.86,True
'2018-02-06T04:20:00',1.25391,1.25393,1.25382,1.25383,171.63,1.25401,1.25404,1.25392,1.25395,82.3,False
'2018-02-06T04:21:00',1.25383,1.25386,1.25348,1.25352,142.21,1.25395,1.25395,1.25357,1.25364,140.75,False
'2018-02-06T04:22:00',1.25352,1.2537,1.25352,1.2537,54.99,1.25364,1.25377,1.25364,1.25377,73.26,True
'2018-02-06T04:23:00',1.25369,1.25387,1.25367,1.25373,70.98,1.25373,1.25398,1.25373,1.25384,104.04,False
'2018-02-06T04:24:00',1.2537,1.2537,1.2535,1.25352,139.75,1.25378,1.25381,1.25362,1.25365,139.52,False
'2018-02-06T04:25:00',1.25352,1.2537,1.25349,1.25362,129.24,1.25365,1.2538,1.25361,1.2537,136.27,False
'2018-02-06T04:26:00',1.25362,1.25364,1.25353,1.25364,64.82,1.2537,1.25373,1.25363,1.25373,61.25,True
'2018-02-06T04:27:00',1.25364,1.25366,1.25359,1.25362,40.19,1.25373,1.25378,1.25368,1.2537,40.61,True
'2018-02-06T04:28:00',1.25362,1.25374,1.25358,1.25373,54.12,1.25372,1.25382,1.25369,1.25381,53.67,True
'2018-02-06T04:29:00',1.25379,1.25425,1.25379,1.25412,177.48,1.25386,1.25436,1.25386,1.25429,146.93,True
'2018-02-06T04:30:00',1.25412,1.25457,1.2541,1.25452,170.84,1.25429,1.25473,1.25424,1.25464,206.6,True
'2018-02-06T04:31:00',1.25451,1.25461,1.25435,1.25442,55.84,1.25464,1.2547,1.25448,1.25453,87.69,False
'2018-02-06T04:32:00',1.2544,1.25444,1.25425,1.25436,70.67,1.25451,1.25456,1.25435,1.25447,121.48,True
'2018-02-06T04:33:00',1.25435,1.2545,1.25416,1.25442,69.61,1.25447,1.2546,1.25427,1.25451,133.21,False
'2018-02-06T04:34:00',1.25442,1.25444,1.2541,1.25431,115.24,1.25452,1.25454,1.25428,1.25442,141.86,True
'2018-02-06T04:35:00',1.2543,1.25446,1.25425,1.2543,120.47,1.25443,1.2546,1.2544,1.25443,134.45,False
'2018-02-06T04:36:00',1.25432,1.25439,1.2541,1.25413,85.23,1.25443,1.2545,1.25425,1.25428,97.25,False
'2018-02-06T04:37:00',1.25412,1.25429,1.25412,1.25421,54.51,1.25428,1.2544,1.25428,1.25434,57.73,False
'2018-02-06T04:38:00',1.25422,1.25422,1.25386,1.25395,104.52,1.25433,1.25435,1.25402,1.2541,95.84,False
'2018-02-06T04:39:00',1.25395,1.25397,1.25354,1.25366,166.68,1.25409,1.25412,1.25366,1.2538,146.09,False
'2018-02-06T04:40:00',1.25368,1.25396,1.25366,1.25389,144.55,1.25382,1.25411,1.25381,1.25401,165.83,True
'2018-02-06T04:41:00',1.25394,1.25417,1.25394,1.25412,109.85,1.25405,1.2543,1.25405,1.25424,129.81,True
'2018-02-06T04:42:00',1.25407,1.25422,1.25391,1.25395,127.52,1.2542,1.25436,1.25404,1.25409,161.01,False
'2018-02-06T04:43:00',1.25395,1.25418,1.25388,1.25415,127.1,1.25409,1.2543,1.25402,1.25429,160.26,True
'2018-02-06T04:44:00',1.25414,1.25435,1.25413,1.25431,190.78,1.25428,1.2545,1.25426,1.25444,165.17,True
'2018-02-06T04:45:00',1.25431,1.2544,1.25395,1.25396,169.86,1.25445,1.25452,1.25408,1.25409,203.13,False
'2018-02-06T04:46:00',1.25395,1.25414,1.25395,1.25404,78.46,1.25409,1.25425,1.25409,1.25417,120.35,False
'2018-02-06T04:47:00',1.25406,1.25408,1.25392,1.25405,97.07,1.25417,1.25419,1.25405,1.25416,133.66,True
'2018-02-06T04:48:00',1.25403,1.25417,1.25399,1.25412,74.45,1.25416,1.25429,1.25411,1.25423,121.58,True
'2018-02-06T04:49:00',1.25412,1.25426,1.25406,1.25409,62.23,1.25424,1.25439,1.25419,1.25422,81.17,False
'2018-02-06T04:50:00',1.25408,1.25417,1.25394,1.25402,119.5,1.25423,1.2543,1.25407,1.25417,121.98,True
'2018-02-06T04:51:00',1.25409,1.25422,1.25405,1.25422,122.83,1.25415,1.25435,1.25415,1.25435,114.24,True
'2018-02-06T04:52:00',1.25422,1.25448,1.25418,1.25446,195.3,1.25436,1.25461,1.25429,1.25459,133.04,True
'2018-02-06T04:53:00',1.25445,1.2545,1.25431,1.25443,210.16,1.25459,1.25464,1.25444,1.25454,157.8,True
'2018-02-06T04:54:00',1.25442,1.25461,1.25438,1.25457,93.3,1.25453,1.25469,1.25451,1.25467,124.27,True
'2018-02-06T04:55:00',1.25457,1.25473,1.25453,1.25453,97.09,1.25466,1.25486,1.25462,1.25463,132.22,False
'2018-02-06T04:56:00',1.25453,1.25471,1.25453,1.25462,133.25,1.25465,1.25481,1.25464,1.2547,153.11,False
'2018-02-06T04:57:00',1.25462,1.25462,1.25433,1.25435,181.22,1.25468,1.25468,1.25446,1.25447,155.59,False
'2018-02-06T04:58:00',1.25432,1.25437,1.25419,1.25435,133.09,1.25444,1.25447,1.25432,1.25446,133.47,True
'2018-02-06T04:59:00',1.25437,1.25442,1.25434,1.25436,80.8,1.25448,1.25454,1.25442,1.25444,132.04,True
'2018-02-06T05:00:00',1.25436,1.25446,1.25434,1.2544,136.59,1.25446,1.25457,1.25445,1.25451,142.41,True
'2018-02-06T05:01:00',1.25445,1.25452,1.25413,1.25414,205.97,1.25451,1.25461,1.25426,1.25427,202.69,False
'2018-02-06T05:02:00',1.25416,1.2542,1.25396,1.25402,185.14,1.25428,1.25434,1.25409,1.25414,199.18,False
'2018-02-06T05:03:00',1.25402,1.25412,1.25392,1.25397,139.01,1.25414,1.25423,1.25403,1.2541,157.09,True
'2018-02-06T05:04:00',1.25399,1.25426,1.25399,1.25424,153.15,1.2541,1.25438,1.2541,1.25437,213.81,False
'2018-02-06T05:05:00',1.25424,1.25424,1.2539,1.25391,125.74,1.25438,1.25438,1.25403,1.25405,176.11,False
'2018-02-06T05:06:00',1.25389,1.2542,1.25381,1.2541,126.89,1.25404,1.25432,1.25395,1.25426,135.62,True
'2018-02-06T05:07:00',1.25417,1.25432,1.25416,1.25432,105.9,1.25427,1.25442,1.25427,1.25442,134.89,True
'2018-02-06T05:08:00',1.25437,1.25443,1.25422,1.25429,109.6,1.25442,1.25456,1.25436,1.25442,119.91,False
'2018-02-06T05:09:00',1.25428,1.25437,1.25422,1.25436,110.72,1.25441,1.25446,1.25435,1.25446,95.48,True
'2018-02-06T05:10:00',1.25437,1.25442,1.25429,1.25429,41.58,1.25446,1.2545,1.25439,1.2544,42.09,False
'2018-02-06T05:11:00',1.25429,1.2543,1.254,1.25417,167.13,1.25439,1.2544,1.25407,1.2543,165.99,True
'2018-02-06T05:12:00',1.25418,1.25435,1.25396,1.25419,145.29,1.2543,1.25445,1.25408,1.25429,200.03,True
'2018-02-06T05:13:00',1.25418,1.2545,1.25416,1.25445,171.62,1.25427,1.25462,1.25425,1.25457,248.74,True
'2018-02-06T05:14:00',1.25445,1.25461,1.25428,1.25446,199.64,1.25458,1.25471,1.25436,1.25455,237.02,False
'2018-02-06T05:15:00',1.25446,1.25454,1.25426,1.25446,164.71,1.25457,1.25464,1.25437,1.25457,238.44,True
'2018-02-06T05:16:00',1.25445,1.25456,1.25441,1.25451,100.26,1.25456,1.25468,1.25453,1.25464,123.7,True
'2018-02-06T05:17:00',1.25455,1.25475,1.25447,1.25456,163.11,1.25467,1.25487,1.25456,1.25466,219.95,True
'2018-02-06T05:18:00',1.25458,1.25479,1.25458,1.25467,110.38,1.25468,1.25491,1.25468,1.25479,190.48,False
'2018-02-06T05:19:00',1.25466,1.25467,1.25434,1.25434,112.93,1.25479,1.25479,1.25447,1.2545,168.09,True
'2018-02-06T05:20:00',1.25434,1.25473,1.2543,1.25473,146.46,1.25446,1.25486,1.25442,1.25486,214.18,True
'2018-02-06T05:21:00',1.25474,1.25486,1.25468,1.25468,109.6,1.25487,1.25498,1.2548,1.25481,152.47,False
'2018-02-06T05:22:00',1.25468,1.25478,1.25464,1.25478,109.96,1.25481,1.25488,1.25475,1.25488,88.11,True
'2018-02-06T05:23:00',1.2548,1.25499,1.2548,1.2549,95.68,1.25493,1.25507,1.25493,1.255,68.06,True
'2018-02-06T05:24:00',1.25491,1.25512,1.25491,1.25502,68.27,1.255,1.25524,1.255,1.25513,82.18,True
'2018-02-06T05:25:00',1.25505,1.25529,1.25501,1.25518,93.72,1.25516,1.25538,1.25511,1.25526,75.09,False
'2018-02-06T05:26:00',1.25518,1.25518,1.25486,1.25491,116.18,1.25524,1.25524,1.25496,1.25503,95.51,False
'2018-02-06T05:27:00',1.25496,1.25497,1.25488,1.25492,72.65,1.25503,1.25508,1.25501,1.25505,69.29,True
'2018-02-06T05:28:00',1.25493,1.25513,1.25492,1.25513,75.27,1.25505,1.25526,1.25504,1.25525,106.4,True
'2018-02-06T05:29:00',1.25513,1.25531,1.25495,1.25506,148.74,1.25527,1.25546,1.2551,1.25517,188.34,False
'2018-02-06T05:30:00',1.25507,1.25507,1.25483,1.25483,100.44,1.25517,1.25517,1.25495,1.25495,115.86,False
'2018-02-06T05:31:00',1.25484,1.25489,1.25481,1.25485,75.47,1.25496,1.25499,1.25491,1.25495,97.49,True
'2018-02-06T05:32:00',1.25485,1.25514,1.25485,1.25514,131.03,1.25495,1.25528,1.25495,1.25526,120.49,False
'2018-02-06T05:33:00',1.25514,1.25514,1.25497,1.25503,63.58,1.25526,1.25526,1.2551,1.25515,71.34,False
'2018-02-06T05:34:00',1.25502,1.2551,1.255,1.25503,82.31,1.25515,1.25522,1.25513,1.25516,73.25,True
'2018-02-06T05:35:00',1.25503,1.25518,1.25503,1.25504,49.35,1.25516,1.25528,1.25515,1.25515,46.11,False
'2018-02-06T05:36:00',1.25504,1.25512,1.25496,1.25508,91.98,1.25515,1.25525,1.25509,1.25521,114.51,True
'2018-02-06T05:37:00',1.2551,1.25529,1.25506,1.25516,174.22,1.25523,1.25542,1.25518,1.25524,149.13,False
'2018-02-06T05:38:00',1.25518,1.25526,1.25508,1.2551,73.78,1.25527,1.25539,1.2552,1.25521,72.87,True
'2018-02-06T05:39:00',1.25512,1.25535,1.25512,1.25523,120.92,1.25524,1.25548,1.25524,1.25536,178.6,False
'2018-02-06T05:40:00',1.25523,1.25535,1.25521,1.25532,135.04,1.25534,1.25547,1.25532,1.25542,136.27,False
'2018-02-06T05:41:00',1.25531,1.25532,1.2551,1.2553,90.34,1.25542,1.25542,1.25521,1.25537,75.12,True
'2018-02-06T05:42:00',1.2553,1.25534,1.25524,1.25526,67.28,1.25537,1.25543,1.25531,1.25536,52.29,True
'2018-02-06T05:43:00',1.25527,1.25558,1.2552,1.25558,88.43,1.25536,1.25566,1.25529,1.25566,59.29,True
'2018-02-06T05:44:00',1.25557,1.25567,1.25545,1.25551,119.59,1.25565,1.25572,1.25554,1.25556,76.04,True
'2018-02-06T05:45:00',1.25549,1.2558,1.25549,1.25559,105.0,1.25556,1.25586,1.25556,1.25568,62.64,True
'2018-02-06T05:46:00',1.25559,1.256,1.25559,1.25594,110.1,1.25568,1.25609,1.25568,1.25603,71.44,False
'2018-02-06T05:47:00',1.25593,1.25593,1.25565,1.25584,139.38,1.25601,1.25601,1.25575,1.25595,131.22,False
'2018-02-06T05:48:00',1.25585,1.25587,1.25577,1.25587,110.71,1.25595,1.25598,1.25587,1.25598,145.12,True
'2018-02-06T05:49:00',1.25587,1.25605,1.25587,1.256,71.84,1.25598,1.25618,1.25598,1.25604,77.69,False
'2018-02-06T05:50:00',1.25596,1.25602,1.25578,1.25579,69.51,1.25604,1.25608,1.25588,1.25588,39.95,False
'2018-02-06T05:51:00',1.25577,1.25599,1.25568,1.25599,113.52,1.25588,1.25612,1.25578,1.25611,115.54,True
'2018-02-06T05:52:00',1.25599,1.25608,1.25581,1.25582,116.09,1.25611,1.2562,1.25595,1.25596,140.44,False
'2018-02-06T05:53:00',1.25581,1.25586,1.25568,1.25568,88.84,1.25595,1.25596,1.25578,1.25578,114.24,False
'2018-02-06T05:54:00',1.2557,1.25576,1.25558,1.25575,93.09,1.25581,1.25588,1.25571,1.25588,74.34,True
'2018-02-06T05:55:00',1.25575,1.25594,1.25574,1.25575,91.1,1.25587,1.25605,1.25584,1.25585,89.1,False
'2018-02-06T05:56:00',1.25576,1.25576,1.25551,1.25559,156.05,1.25585,1.25587,1.25561,1.2557,177.99,True
'2018-02-06T05:57:00',1.25558,1.25588,1.25551,1.25583,211.92,1.2557,1.256,1.25559,1.25596,142.59,True
'2018-02-06T05:58:00',1.25583,1.25599,1.25582,1.25598,123.44,1.25596,1.25611,1.25594,1.25611,90.94,True
'2018-02-06T05:59:00',1.25598,1.25603,1.25572,1.2558,111.02,1.2561,1.25613,1.25586,1.25592,92.71,False
'2018-02-06T06:00:00',1.25583,1.25594,1.25571,1.25573,179.56,1.25596,1.25606,1.25584,1.25587,126.09,False
'2018-02-06T06:01:00',1.25571,1.25583,1.25559,1.25564,139.77,1.25587,1.25592,1.2557,1.2558,86.58,False
'2018-02-06T06:02:00',1.25566,1.25568,1.2555,1.25555,123.37,1.25579,1.25579,1.25564,1.25567,139.37,True
'2018-02-06T06:03:00',1.25555,1.25569,1.25555,1.25557,84.32,1.25568,1.2558,1.25568,1.2557,101.81,False
'2018-02-06T06:04:00',1.25557,1.25564,1.25557,1.25564,47.55,1.2557,1.25577,1.25569,1.25577,55.47,False
'2018-02-06T06:05:00',1.25564,1.25564,1.25526,1.25539,171.28,1.25577,1.25577,1.25537,1.25553,196.38,False
'2018-02-06T06:06:00',1.25541,1.25541,1.25522,1.25527,150.21,1.25554,1.25556,1.25537,1.2554,145.48,True
'2018-02-06T06:07:00',1.25527,1.25551,1.25527,1.25533,94.79,1.2554,1.25564,1.2554,1.25545,134.6,False
'2018-02-06T06:08:00',1.25533,1.25533,1.25491,1.25491,209.51,1.25545,1.25545,1.25504,1.25504,249.38,False
'2018-02-06T06:09:00',1.25492,1.25505,1.25477,1.25501,247.75,1.25506,1.25517,1.25489,1.25511,286.55,False
'2018-02-06T06:10:00',1.25501,1.25502,1.25432,1.25445,270.76,1.25511,1.25511,1.25436,1.25459,306.87,False
'2018-02-06T06:11:00',1.25444,1.2546,1.25429,1.25435,235.84,1.25459,1.25472,1.25441,1.25445,318.05,False
'2018-02-06T06:12:00',1.25434,1.2545,1.25416,1.25449,175.01,1.25446,1.25464,1.2543,1.25464,210.42,True
'2018-02-06T06:13:00',1.25449,1.25457,1.25429,1.25433,178.37,1.25464,1.25471,1.25444,1.25447,209.82,False
'2018-02-06T06:14:00',1.25434,1.25442,1.25416,1.25442,170.06,1.25447,1.25451,1.25429,1.25451,145.95,True
'2018-02-06T06:15:00',1.25444,1.2547,1.25435,1.2547,167.46,1.25453,1.25481,1.25449,1.25479,203.11,True
'2018-02-06T06:16:00',1.25471,1.25474,1.25453,1.25453,149.41,1.25482,1.25483,1.25464,1.25464,114.94,True
'2018-02-06T06:17:00',1.25452,1.25479,1.25452,1.25478,171.26,1.25465,1.25489,1.25465,1.25489,142.13,True
'2018-02-06T06:18:00',1.25481,1.25499,1.25456,1.25456,206.55,1.2549,1.25508,1.25469,1.25469,296.64,False
'2018-02-06T06:19:00',1.25455,1.25458,1.25411,1.25412,141.97,1.2547,1.25471,1.2542,1.2542,172.39,False
'2018-02-06T06:20:00',1.25411,1.25425,1.25405,1.25417,134.47,1.25419,1.25433,1.25415,1.25426,144.53,True
'2018-02-06T06:21:00',1.25414,1.25435,1.25412,1.25433,119.69,1.25425,1.25447,1.25422,1.25443,197.0,True
'2018-02-06T06:22:00',1.25434,1.25445,1.25433,1.2544,120.73,1.25444,1.25457,1.25444,1.25451,112.11,False
'2018-02-06T06:23:00',1.25438,1.25438,1.25385,1.25386,155.49,1.25451,1.25451,1.25394,1.25399,194.0,False
'2018-02-06T06:24:00',1.25387,1.25407,1.25387,1.25397,181.31,1.254,1.25419,1.254,1.25408,141.9,False
'2018-02-06T06:25:00',1.25397,1.25397,1.25379,1.25382,171.46,1.25408,1.25408,1.2539,1.25392,119.9,False
'2018-02-06T06:26:00',1.25381,1.25385,1.25364,1.25367,126.33,1.25392,1.25395,1.25378,1.2538,119.73,False
'2018-02-06T06:27:00',1.25365,1.25377,1.25363,1.25368,121.69,1.2538,1.25388,1.25377,1.2538,143.13,False
'2018-02-06T06:28:00',1.25369,1.25373,1.25363,1.25363,130.01,1.25381,1.25385,1.25372,1.25372,108.26,False
'2018-02-06T06:29:00',1.25363,1.25368,1.25351,1.25365,94.38,1.25371,1.25376,1.2536,1.25376,70.02,True
'2018-02-06T06:30:00',1.25364,1.25374,1.25346,1.25356,130.75,1.25376,1.25384,1.25355,1.25364,91.3,True
'2018-02-06T06:31:00',1.25355,1.25382,1.25353,1.25376,165.33,1.25364,1.25395,1.25362,1.25387,121.35,False
'2018-02-06T06:32:00',1.25377,1.25381,1.25371,1.25373,113.55,1.25387,1.2539,1.25382,1.25386,120.05,True
'2018-02-06T06:33:00',1.25372,1.25385,1.2537,1.25376,121.05,1.25385,1.25396,1.25382,1.25387,114.36,True
'2018-02-06T06:34:00',1.25373,1.25407,1.25371,1.25395,154.61,1.25386,1.2542,1.25383,1.25407,167.68,True
'2018-02-06T06:35:00',1.25397,1.2541,1.25397,1.25405,48.86,1.25408,1.2542,1.25407,1.25419,62.51,True
'2018-02-06T06:36:00',1.25405,1.25415,1.254,1.25406,93.2,1.25419,1.25427,1.25413,1.25419,92.08,True
'2018-02-06T06:37:00',1.25407,1.25417,1.25393,1.25413,91.99,1.2542,1.2543,1.25408,1.25428,111.63,True
'2018-02-06T06:38:00',1.25422,1.25422,1.25401,1.25402,76.09,1.25428,1.25432,1.25412,1.25415,117.85,False
'2018-02-06T06:39:00',1.25403,1.25405,1.25394,1.25394,55.41,1.25416,1.25417,1.25404,1.25404,59.97,False
'2018-02-06T06:40:00',1.25394,1.25399,1.25391,1.25393,48.59,1.25402,1.25409,1.25402,1.25404,88.94,False
'2018-02-06T06:41:00',1.25393,1.25393,1.2538,1.25383,66.58,1.25403,1.25403,1.25394,1.25394,98.35,False
'2018-02-06T06:42:00',1.25388,1.25388,1.25361,1.25362,136.48,1.25396,1.25396,1.25372,1.25373,128.87,False
'2018-02-06T06:43:00',1.25363,1.2537,1.25341,1.25342,196.75,1.25375,1.25382,1.25351,1.25352,166.49,False
'2018-02-06T06:44:00',1.25338,1.25353,1.25335,1.25342,107.03,1.25347,1.2536,1.25347,1.25351,102.67,True
'2018-02-06T06:45:00',1.25341,1.25372,1.2534,1.25363,137.81,1.25348,1.25379,1.25347,1.25375,154.26,True
'2018-02-06T06:46:00',1.25365,1.25374,1.25362,1.25373,117.23,1.25376,1.25385,1.2537,1.25385,119.47,True
'2018-02-06T06:47:00',1.25372,1.25401,1.25371,1.25398,202.74,1.25385,1.25414,1.25384,1.25409,184.53,True
'2018-02-06T06:48:00',1.25398,1.25419,1.25397,1.25413,184.48,1.25408,1.25431,1.25408,1.25424,163.49,False
'2018-02-06T06:49:00',1.25413,1.25415,1.25402,1.25405,110.85,1.25424,1.25426,1.25413,1.25416,91.12,False
'2018-02-06T06:50:00',1.25403,1.25412,1.25394,1.25412,82.12,1.25416,1.25423,1.25405,1.25423,96.99,True
'2018-02-06T06:51:00',1.25411,1.25424,1.25408,1.25419,145.11,1.2542,1.25436,1.25417,1.2543,157.59,False
'2018-02-06T06:52:00',1.25419,1.25423,1.25405,1.25405,90.93,1.25426,1.25433,1.25417,1.25417,82.56,False
'2018-02-06T06:53:00',1.25405,1.25415,1.25403,1.25405,127.63,1.25418,1.25428,1.25414,1.25416,115.77,False
'2018-02-06T06:54:00',1.25405,1.25405,1.25383,1.25386,146.52,1.25417,1.25417,1.25397,1.25401,134.26,True
'2018-02-06T06:55:00',1.25387,1.25415,1.25387,1.25414,146.22,1.25399,1.25427,1.25399,1.25426,128.72,True
'2018-02-06T06:56:00',1.25418,1.25438,1.25411,1.25434,212.41,1.25427,1.25449,1.25424,1.25446,190.85,False
'2018-02-06T06:57:00',1.25434,1.25435,1.25429,1.25429,110.57,1.25445,1.25447,1.25441,1.25441,92.39,False
'2018-02-06T06:58:00',1.25429,1.25433,1.2542,1.25424,116.91,1.25441,1.25444,1.25433,1.25437,92.92,True
'2018-02-06T06:59:00',1.25425,1.25438,1.25407,1.25411,128.98,1.25436,1.25446,1.2542,1.25425,145.77,False
'2018-02-06T07:00:00',1.2541,1.25426,1.25407,1.25422,97.36,1.25425,1.25436,1.25418,1.25431,77.04,False
'2018-02-06T07:01:00',1.25422,1.25424,1.2539,1.25394,124.87,1.25429,1.25431,1.25401,1.25402,76.87,False
'2018-02-06T07:02:00',1.25393,1.25397,1.25379,1.2538,164.42,1.25402,1.25407,1.25389,1.25391,97.64,False
'2018-02-06T07:03:00',1.2538,1.25391,1.25362,1.25384,180.12,1.25389,1.254,1.25373,1.25396,96.26,True
'2018-02-06T07:04:00',1.25382,1.25392,1.25369,1.25371,119.44,1.25393,1.25402,1.25379,1.25381,70.37,False
'2018-02-06T07:05:00',1.25372,1.25382,1.25369,1.2538,94.27,1.25381,1.2539,1.25379,1.2539,68.1,True
'2018-02-06T07:06:00',1.25382,1.25391,1.2537,1.25371,95.95,1.2539,1.25401,1.25383,1.25384,100.52,True
'2018-02-06T07:07:00',1.25377,1.25392,1.25369,1.25379,184.18,1.25387,1.25403,1.25378,1.25391,174.21,True
'2018-02-06T07:08:00',1.25379,1.25396,1.25369,1.25386,196.96,1.2539,1.25407,1.25381,1.25396,249.18,False
'2018-02-06T07:09:00',1.25386,1.25391,1.2538,1.25387,130.5,1.25395,1.25402,1.25388,1.25396,203.95,False
'2018-02-06T07:10:00',1.25387,1.25388,1.25375,1.25386,84.33,1.25396,1.25399,1.25385,1.25399,133.01,True
'2018-02-06T07:11:00',1.25386,1.25422,1.25386,1.25416,189.21,1.25398,1.25435,1.25398,1.2543,206.37,True
'2018-02-06T07:12:00',1.25416,1.25436,1.25411,1.25427,161.68,1.2543,1.2545,1.25422,1.25441,161.39,True
'2018-02-06T07:13:00',1.25427,1.25439,1.25419,1.25428,168.34,1.25438,1.25452,1.25432,1.25441,170.55,False
'2018-02-06T07:14:00',1.25428,1.25439,1.25413,1.25416,96.62,1.2544,1.25449,1.25425,1.25425,122.14,False
'2018-02-06T07:15:00',1.25417,1.25431,1.25398,1.25425,176.6,1.25425,1.25443,1.25412,1.25435,176.41,True
'2018-02-06T07:16:00',1.25425,1.25447,1.25425,1.25447,157.95,1.25435,1.25459,1.25435,1.25459,207.77,True
'2018-02-06T07:17:00',1.25448,1.25458,1.25443,1.25453,134.6,1.25459,1.2547,1.25454,1.25463,192.6,False
'2018-02-06T07:18:00',1.25452,1.25455,1.2543,1.2543,104.35,1.25463,1.25463,1.25444,1.25444,92.42,False
'2018-02-06T07:19:00',1.25432,1.25448,1.25426,1.25431,169.33,1.25444,1.25459,1.2544,1.25444,206.53,True
'2018-02-06T07:20:00',1.25433,1.25448,1.25432,1.25444,92.62,1.25447,1.25461,1.25445,1.25457,99.45,True
'2018-02-06T07:21:00',1.25444,1.2547,1.25441,1.25467,106.46,1.25456,1.25483,1.25452,1.25479,118.36,False
'2018-02-06T07:22:00',1.25464,1.25466,1.25453,1.25458,101.5,1.25479,1.25479,1.25465,1.25471,114.08,False
'2018-02-06T07:23:00',1.25456,1.25457,1.25445,1.2545,120.69,1.25467,1.25469,1.25458,1.25462,125.92,True
'2018-02-06T07:24:00',1.25449,1.25472,1.25444,1.25467,129.7,1.25459,1.25486,1.25456,1.2548,133.94,True
'2018-02-06T07:25:00',1.2547,1.25477,1.25456,1.25458,115.61,1.25481,1.25489,1.25467,1.25468,113.35,False
'2018-02-06T07:26:00',1.25458,1.25463,1.25425,1.2543,116.59,1.25466,1.25469,1.25435,1.25441,104.81,False
'2018-02-06T07:27:00',1.25431,1.25441,1.25431,1.25433,75.03,1.25441,1.25447,1.25441,1.25441,75.52,False
'2018-02-06T07:28:00',1.25432,1.25441,1.25416,1.25425,87.12,1.25441,1.25447,1.25427,1.25431,94.95,True
'2018-02-06T07:29:00',1.25423,1.25441,1.25417,1.25441,103.97,1.25431,1.25448,1.25424,1.25447,111.67,True
'2018-02-06T07:30:00',1.25441,1.25449,1.25427,1.25428,74.53,1.25448,1.25456,1.25439,1.25439,68.07,False
'2018-02-06T07:31:00',1.2543,1.2543,1.25415,1.25419,104.09,1.2544,1.2544,1.25426,1.25429,73.4,True
'2018-02-06T07:32:00',1.2542,1.25447,1.25412,1.25412,152.76,1.25429,1.25458,1.25426,1.25426,183.89,False
'2018-02-06T07:33:00',1.25411,1.25418,1.25411,1.25415,70.99,1.25426,1.25428,1.25425,1.25427,120.9,True
'2018-02-06T07:34:00',1.25418,1.25434,1.25418,1.25421,73.5,1.25428,1.25447,1.25428,1.25432,92.22,False
'2018-02-06T07:35:00',1.25422,1.25433,1.25422,1.25433,74.67,1.25433,1.25444,1.25433,1.25444,135.43,False
'2018-02-06T07:36:00',1.2543,1.2543,1.25414,1.25418,124.2,1.25442,1.25442,1.25425,1.25428,177.97,False
'2018-02-06T07:37:00',1.25419,1.25426,1.25396,1.25399,185.44,1.2543,1.25438,1.25409,1.25414,221.25,False
'2018-02-06T07:38:00',1.25402,1.25412,1.25386,1.25386,286.61,1.25413,1.25423,1.25398,1.254,299.84,False
'2018-02-06T07:39:00',1.25389,1.25397,1.25379,1.25392,189.57,1.25401,1.25406,1.25391,1.25403,285.08,False
'2018-02-06T07:40:00',1.25391,1.25393,1.25379,1.2538,144.46,1.25403,1.25404,1.25386,1.25387,199.82,True
'2018-02-06T07:41:00',1.25381,1.25399,1.25376,1.25398,166.35,1.25387,1.25412,1.25385,1.25412,136.44,False
'2018-02-06T07:42:00',1.25397,1.25399,1.25371,1.25381,159.25,1.25411,1.25412,1.25382,1.2539,212.34,False
'2018-02-06T07:43:00',1.25377,1.25384,1.25362,1.25384,114.09,1.25385,1.25395,1.25374,1.25394,119.97,True
'2018-02-06T07:44:00',1.25383,1.25402,1.25379,1.25384,173.73,1.25394,1.25414,1.25387,1.2539,209.96,False
'2018-02-06T07:45:00',1.25382,1.25384,1.25346,1.25358,160.31,1.25389,1.2539,1.25355,1.25364,182.78,False
'2018-02-06T07:46:00',1.25358,1.25362,1.25336,1.25339,107.77,1.25365,1.25368,1.25349,1.25351,124.07,False
'2018-02-06T07:47:00',1.25338,1.25351,1.25338,1.25351,112.29,1.2535,1.25363,1.25347,1.25361,154.06,False
'2018-02-06T07:48:00',1.2535,1.25351,1.2534,1.25346,72.58,1.25361,1.25361,1.25351,1.25356,74.56,True
'2018-02-06T07:49:00',1.25348,1.25358,1.25348,1.25356,107.69,1.25357,1.25371,1.25357,1.25367,146.78,False
'2018-02-06T07:50:00',1.25356,1.25356,1.25318,1.25319,182.2,1.25367,1.25367,1.25325,1.25325,191.65,False
'2018-02-06T07:51:00',1.2532,1.25351,1.2532,1.25347,74.74,1.25326,1.25357,1.25326,1.25355,67.13,False
'2018-02-06T07:52:00',1.25346,1.25347,1.25326,1.25332,74.14,1.25355,1.25355,1.25334,1.25338,64.45,False
'2018-02-06T07:53:00',1.25335,1.2534,1.25314,1.2533,136.28,1.25339,1.25347,1.25322,1.25338,81.4,True
'2018-02-06T07:54:00',1.25334,1.25343,1.25328,1.25328,91.42,1.25338,1.2535,1.25336,1.25336,88.84,False
'2018-02-06T07:55:00',1.25327,1.25327,1.25315,1.25323,85.79,1.25336,1.25336,1.25323,1.25332,91.07,True
'2018-02-06T07:56:00',1.25327,1.25337,1.25324,1.25336,64.05,1.25333,1.25345,1.25333,1.25344,52.8,True
'2018-02-06T07:57:00',1.25336,1.2534,1.25336,1.25339,17.56,1.25343,1.25348,1.25343,1.25346,17.87,True
'2018-02-06T07:58:00',1.25339,1.25347,1.25339,1.25347,32.92,1.25348,1.25356,1.25348,1.25356,42.25,True
'2018-02-06T07:59:00',1.25347,1.25361,1.25347,1.25361,46.06,1.25356,1.25372,1.25356,1.25372,61.24,True
'2018-02-06T08:00:00',1.25364,1.25379,1.25352,1.25362,152.79,1.25373,1.25389,1.25362,1.25371,136.24,True
'2018-02-06T08:01:00',1.25364,1.25405,1.25364,1.25405,77.64,1.25372,1.25412,1.25372,1.25412,121.83,True
'2018-02-06T08:02:00',1.25405,1.25405,1.25363,1.25363,120.89,1.25413,1.25413,1.25375,1.25375,124.18,False
'2018-02-06T08:03:00',1.25364,1.25398,1.25363,1.25377,163.65,1.25376,1.25409,1.25374,1.25387,203.77,False
'2018-02-06T08:04:00',1.25377,1.25394,1.25363,1.25386,150.19,1.25388,1.25407,1.25375,1.25397,154.05,False
'2018-02-06T08:05:00',1.25386,1.25388,1.25356,1.25366,155.06,1.25397,1.25399,1.25365,1.25376,124.82,False
'2018-02-06T08:06:00',1.25365,1.25376,1.25329,1.2533,108.57,1.25376,1.25385,1.2534,1.25342,98.51,False
'2018-02-06T08:07:00',1.2533,1.25336,1.2526,1.25267,259.02,1.2534,1.25348,1.25272,1.25277,266.92,False
'2018-02-06T08:08:00',1.25271,1.25313,1.25268,1.25293,241.3,1.25278,1.25324,1.25278,1.25301,271.53,False
'2018-02-06T08:09:00',1.25291,1.25291,1.25245,1.2526,163.2,1.25298,1.253,1.25254,1.2527,128.4,False
'2018-02-06T08:10:00',1.25262,1.25283,1.25242,1.25281,206.51,1.2527,1.25293,1.25251,1.2529,150.11,True
'2018-02-06T08:11:00',1.2528,1.25298,1.25269,1.25269,188.4,1.25289,1.25308,1.25279,1.25279,194.4,True
'2018-02-06T08:12:00',1.25269,1.25326,1.25258,1.25323,204.33,1.25279,1.25335,1.25265,1.25333,171.06,False
'2018-02-06T08:13:00',1.25325,1.25325,1.25274,1.25288,172.38,1.25334,1.25334,1.25282,1.25296,163.46,False
'2018-02-06T08:14:00',1.2529,1.25297,1.25282,1.25287,96.2,1.25298,1.25304,1.25289,1.25294,94.72,False
'2018-02-06T08:15:00',1.25289,1.25291,1.25245,1.25257,156.37,1.25294,1.25299,1.25253,1.25264,153.53,False
'2018-02-06T08:16:00',1.25258,1.25273,1.25246,1.25252,147.43,1.25262,1.25281,1.25252,1.25261,137.64,True
'2018-02-06T08:17:00',1.25252,1.25274,1.25245,1.25264,116.76,1.25261,1.2528,1.25253,1.2527,103.5,False
'2018-02-06T08:18:00',1.25264,1.2527,1.25256,1.25268,43.37,1.25271,1.25275,1.25263,1.25275,37.94,True
'2018-02-06T08:19:00',1.25268,1.25339,1.25267,1.2531,235.15,1.25276,1.25346,1.25274,1.25317,144.05,False
'2018-02-06T08:20:00',1.25309,1.25314,1.25294,1.25299,126.6,1.25317,1.25322,1.25304,1.2531,113.31,False
'2018-02-06T08:21:00',1.25302,1.2531,1.25299,1.25299,128.57,1.25311,1.2532,1.25307,1.25307,113.71,False
'2018-02-06T08:22:00',1.25299,1.253,1.25273,1.25293,139.84,1.25307,1.25307,1.25281,1.25301,100.56,True
'2018-02-06T08:23:00',1.25292,1.25314,1.25288,1.25302,179.2,1.25301,1.25325,1.25299,1.25311,125.12,False
'2018-02-06T08:24:00',1.25302,1.25302,1.25271,1.25275,207.87,1.25311,1.25314,1.2528,1.25285,159.23,False
'2018-02-06T08:25:00',1.25273,1.2529,1.25269,1.25283,131.4,1.25282,1.25298,1.2528,1.25291,94.84,False
'2018-02-06T08:26:00',1.2528,1.2528,1.25259,1.25266,166.82,1.25287,1.25288,1.25268,1.25274,105.0,True
'2018-02-06T08:27:00',1.25269,1.25307,1.25267,1.25307,158.78,1.25275,1.2532,1.25275,1.2532,119.69,True
'2018-02-06T08:28:00',1.25309,1.25323,1.25306,1.25306,174.41,1.25321,1.25336,1.25315,1.25315,121.99,False
'2018-02-06T08:29:00',1.25304,1.25322,1.25296,1.25314,159.44,1.25314,1.25336,1.25306,1.25325,131.41,True
'2018-02-06T08:30:00',1.25319,1.25329,1.25315,1.25327,202.5,1.25329,1.2534,1.25325,1.25337,140.94,True
'2018-02-06T08:31:00',1.25328,1.25333,1.25306,1.25317,182.12,1.25337,1.25344,1.25316,1.25329,172.55,False
'2018-02-06T08:32:00',1.25317,1.2533,1.25307,1.2533,196.27,1.2533,1.25343,1.2532,1.25343,183.02,False
'2018-02-06T08:33:00',1.25328,1.25328,1.2529,1.25302,208.34,1.2534,1.25341,1.25305,1.25317,181.09,True
'2018-02-06T08:34:00',1.25305,1.25333,1.25305,1.25319,178.78,1.25319,1.25342,1.25319,1.25329,206.67,True
'2018-02-06T08:35:00',1.25319,1.25333,1.25283,1.25285,191.31,1.25328,1.25343,1.25296,1.25297,201.71,True
'2018-02-06T08:36:00',1.25291,1.25335,1.25282,1.25333,229.21,1.25303,1.25343,1.25295,1.25342,200.86,True
'2018-02-06T08:37:00',1.25329,1.25356,1.25329,1.25341,122.08,1.25337,1.2536,1.25336,1.25348,121.93,False
'2018-02-06T08:38:00',1.25341,1.25355,1.2533,1.2535,107.68,1.25349,1.25362,1.25336,1.2536,128.61,True
'2018-02-06T08:39:00',1.2535,1.25376,1.25349,1.25371,196.59,1.25359,1.25388,1.25359,1.25383,220.09,True
'2018-02-06T08:40:00',1.2537,1.25378,1.25363,1.25375,150.38,1.25382,1.25389,1.25373,1.25388,150.03,True
'2018-02-06T08:41:00',1.25372,1.25386,1.25363,1.25367,144.48,1.25384,1.25397,1.25374,1.25378,144.29,False
'2018-02-06T08:42:00',1.25366,1.25381,1.25355,1.2538,158.92,1.25379,1.25393,1.25367,1.25391,154.84,True
'2018-02-06T08:43:00',1.2538,1.25414,1.25372,1.25405,278.13,1.2539,1.25423,1.25384,1.25416,193.47,True
'2018-02-06T08:44:00',1.25404,1.25424,1.254,1.25407,318.18,1.25414,1.25437,1.25413,1.25421,335.74,False
'2018-02-06T08:45:00',1.25406,1.25423,1.25406,1.2542,245.1,1.25421,1.25435,1.2542,1.25426,284.24,True
'2018-02-06T08:46:00',1.25423,1.25463,1.2542,1.25463,203.66,1.2543,1.25469,1.25428,1.25469,106.23,True
'2018-02-06T08:47:00',1.25465,1.25505,1.2545,1.2547,314.97,1.25472,1.25514,1.2546,1.25477,205.59,False
'2018-02-06T08:48:00',1.25469,1.25476,1.25409,1.25416,220.05,1.25476,1.25488,1.2542,1.25425,197.8,False
'2018-02-06T08:49:00',1.25416,1.25437,1.25402,1.25402,231.78,1.25425,1.25445,1.25411,1.25411,126.45,False
'2018-02-06T08:50:00',1.254,1.25431,1.254,1.25405,160.34,1.25409,1.2544,1.25409,1.25412,117.38,False
'2018-02-06T08:51:00',1.25405,1.25416,1.25359,1.25364,267.53,1.25412,1.25428,1.25367,1.25376,225.61,False
'2018-02-06T08:52:00',1.25363,1.25371,1.25341,1.25352,198.03,1.25374,1.25382,1.25348,1.25364,234.2,False
'2018-02-06T08:53:00',1.25353,1.25369,1.25332,1.25362,176.81,1.25365,1.25382,1.25343,1.2537,175.53,True
'2018-02-06T08:54:00',1.25367,1.25372,1.25317,1.25331,154.94,1.25371,1.25383,1.25324,1.25336,151.3,False
'2018-02-06T08:55:00',1.2533,1.25352,1.25307,1.25309,146.79,1.25337,1.25361,1.25318,1.25319,249.44,False
'2018-02-06T08:56:00',1.25312,1.25312,1.25264,1.25286,338.23,1.25322,1.25323,1.25274,1.25295,302.14,False
'2018-02-06T08:57:00',1.25282,1.25309,1.25266,1.2529,193.29,1.2529,1.25319,1.25274,1.25298,177.91,True
'2018-02-06T08:58:00',1.2529,1.25313,1.25289,1.25308,166.25,1.253,1.25323,1.25299,1.2532,163.47,False
'2018-02-06T08:59:00',1.25308,1.25311,1.25282,1.2529,179.7,1.2532,1.25322,1.25295,1.25301,221.81,True
'2018-02-06T09:00:00',1.2529,1.25365,1.2529,1.2535,190.77,1.25301,1.25376,1.25301,1.25359,260.54,True
'2018-02-06T09:01:00',1.2535,1.25379,1.25348,1.25363,198.27,1.25359,1.25392,1.25358,1.25374,259.25,True
'2018-02-06T09:02:00',1.25365,1.25383,1.25341,1.25343,137.53,1.25377,1.25393,1.25351,1.25352,208.61,True
'2018-02-06T09:03:00',1.25343,1.25389,1.25342,1.25357,153.1,1.25352,1.25399,1.25351,1.25369,193.95,False
'2018-02-06T09:04:00',1.25359,1.25371,1.25349,1.25351,104.67,1.25369,1.25383,1.25363,1.25365,156.77,False
'2018-02-06T09:05:00',1.25352,1.25353,1.25324,1.2534,133.27,1.25364,1.25365,1.25334,1.25349,161.38,False
'2018-02-06T09:06:00',1.25341,1.25348,1.2531,1.25314,136.45,1.2535,1.25355,1.25316,1.25322,188.82,False
'2018-02-06T09:07:00',1.25314,1.25336,1.25264,1.25282,223.5,1.25322,1.25344,1.25273,1.25289,253.04,True
'2018-02-06T09:08:00',1.25282,1.25346,1.25282,1.25302,257.93,1.25287,1.25358,1.25287,1.25313,250.55,False
'2018-02-06T09:09:00',1.25301,1.25309,1.25237,1.25246,234.68,1.25313,1.25321,1.25245,1.25254,354.77,False
'2018-02-06T09:10:00',1.25246,1.25285,1.25246,1.25262,263.41,1.25254,1.25295,1.25254,1.25275,355.07,False
'2018-02-06T09:11:00',1.25261,1.25266,1.25252,1.25262,172.43,1.25273,1.25276,1.25262,1.2527,263.21,True
'2018-02-06T09:12:00',1.25262,1.25283,1.25246,1.25278,247.67,1.25271,1.25294,1.25254,1.25287,285.02,True
'2018-02-06T09:13:00',1.25279,1.25301,1.25273,1.25295,182.32,1.2529,1.25312,1.25283,1.25305,287.54,True
'2018-02-06T09:14:00',1.25293,1.25307,1.25284,1.25285,267.2,1.25304,1.25317,1.25294,1.25296,333.16,True
'2018-02-06T09:15:00',1.25284,1.25307,1.2525,1.25254,270.07,1.25296,1.25319,1.25261,1.25266,288.86,False
'2018-02-06T09:16:00',1.25254,1.25303,1.25254,1.25284,291.4,1.25266,1.25312,1.25266,1.25296,250.47,False
'2018-02-06T09:17:00',1.25283,1.25288,1.2523,1.25231,245.02,1.2529,1.25301,1.25238,1.25238,335.65,False
'2018-02-06T09:18:00',1.2523,1.25241,1.25184,1.252,270.64,1.25238,1.25249,1.25196,1.25211,355.62,False
'2018-02-06T09:19:00',1.25207,1.25228,1.25198,1.25214,212.17,1.25213,1.2524,1.25206,1.25227,283.98,False
'2018-02-06T09:20:00',1.25215,1.25215,1.2518,1.25194,201.57,1.25228,1.25228,1.25189,1.25202,162.53,False
'2018-02-06T09:21:00',1.25193,1.25213,1.25186,1.25211,228.42,1.252,1.25225,1.25195,1.25222,169.95,True
'2018-02-06T09:22:00',1.25211,1.25228,1.25202,1.25228,159.12,1.25224,1.25237,1.25207,1.25236,191.83,True
'2018-02-06T09:23:00',1.25228,1.25247,1.25208,1.25218,213.32,1.25236,1.25256,1.25219,1.25222,326.26,True
'2018-02-06T09:24:00',1.25217,1.25259,1.25211,1.25218,240.63,1.25221,1.2527,1.2522,1.25229,324.68,False
'2018-02-06T09:25:00',1.25217,1.2525,1.25208,1.25213,241.23,1.2523,1.25261,1.25219,1.25222,269.18,True
'2018-02-06T09:26:00',1.25212,1.25251,1.25212,1.25239,311.43,1.25222,1.25264,1.25222,1.2525,326.94,False
'2018-02-06T09:27:00',1.2524,1.2525,1.25196,1.25204,277.43,1.25252,1.25262,1.25205,1.25211,223.37,False
'2018-02-06T09:28:00',1.25207,1.25233,1.25204,1.25221,190.32,1.25216,1.2524,1.2521,1.25229,149.36,False
'2018-02-06T09:29:00',1.25221,1.25228,1.25195,1.25214,213.29,1.2523,1.25239,1.25206,1.25228,184.93,True
'2018-02-06T09:30:00',1.25214,1.25235,1.25199,1.25233,197.55,1.25227,1.25248,1.25211,1.25242,130.46,True
'2018-02-06T09:31:00',1.25233,1.2524,1.25214,1.25223,173.12,1.25242,1.2525,1.25227,1.25235,151.84,False
'2018-02-06T09:32:00',1.25221,1.25237,1.25219,1.25235,140.12,1.25235,1.2525,1.25232,1.25247,137.68,True
'2018-02-06T09:33:00',1.25235,1.25244,1.25235,1.2524,133.1,1.25248,1.25253,1.25245,1.25252,164.06,True
'2018-02-06T09:34:00',1.2524,1.25266,1.25235,1.25259,252.22,1.25252,1.25278,1.25246,1.2527,292.47,False
'2018-02-06T09:35:00',1.25259,1.25259,1.25228,1.25234,120.74,1.2527,1.2527,1.25237,1.25246,168.64,False
'2018-02-06T09:36:00',1.25236,1.25252,1.25202,1.25218,172.72,1.25246,1.25263,1.25214,1.2523,225.49,False
'2018-02-06T09:37:00',1.25218,1.25218,1.25156,1.25157,243.23,1.25232,1.25232,1.25168,1.25169,238.08,False
'2018-02-06T09:38:00',1.25157,1.25157,1.25116,1.25118,163.25,1.25169,1.2517,1.25128,1.25128,192.74,False
'2018-02-06T09:39:00',1.25122,1.25141,1.25122,1.25134,144.26,1.2513,1.2515,1.2513,1.25145,171.38,False
'2018-02-06T09:40:00',1.25137,1.2514,1.25112,1.25118,246.16,1.25146,1.25151,1.25118,1.25127,249.29,False
'2018-02-06T09:41:00',1.25121,1.25136,1.25119,1.2513,146.32,1.25128,1.25143,1.25126,1.25139,115.51,False
'2018-02-06T09:42:00',1.25131,1.25131,1.25085,1.25092,189.97,1.25139,1.25139,1.25092,1.25099,153.04,False
'2018-02-06T09:43:00',1.25094,1.25098,1.25075,1.25076,180.84,1.25101,1.25107,1.25084,1.25087,125.41,False
'2018-02-06T09:44:00',1.2508,1.25095,1.25076,1.2508,143.49,1.2509,1.25101,1.25085,1.25088,153.66,False
'2018-02-06T09:45:00',1.2508,1.25083,1.25055,1.25074,170.39,1.25088,1.2509,1.25063,1.25086,172.85,True
'2018-02-06T09:46:00',1.25074,1.25092,1.25067,1.25069,216.8,1.25086,1.25098,1.25076,1.25078,185.19,False
'2018-02-06T09:47:00',1.25068,1.25083,1.25066,1.25073,153.24,1.25078,1.25092,1.25075,1.25082,80.1,False
'2018-02-06T09:48:00',1.25069,1.25075,1.25038,1.25055,125.94,1.25077,1.25085,1.25048,1.25067,150.52,True
'2018-02-06T09:49:00',1.25056,1.25079,1.25056,1.25079,110.19,1.25067,1.25088,1.25067,1.25085,234.61,True
'2018-02-06T09:50:00',1.2508,1.25101,1.25054,1.25057,215.52,1.25086,1.2511,1.25063,1.25068,245.78,False
'2018-02-06T09:51:00',1.25058,1.25084,1.25058,1.25083,151.23,1.25068,1.25094,1.25068,1.25094,179.0,True
'2018-02-06T09:52:00',1.25083,1.25093,1.2507,1.25081,129.42,1.25095,1.25102,1.25078,1.25088,113.65,False
'2018-02-06T09:53:00',1.2508,1.25084,1.25063,1.25075,128.44,1.25087,1.25091,1.25073,1.25085,136.9,True
'2018-02-06T09:54:00',1.25075,1.25086,1.25072,1.25083,104.38,1.25086,1.25096,1.25082,1.25093,230.14,True
'2018-02-06T09:55:00',1.25084,1.25103,1.25081,1.251,56.6,1.25094,1.25112,1.25092,1.25107,121.1,True
'2018-02-06T09:56:00',1.251,1.25118,1.251,1.25115,118.28,1.25109,1.25125,1.25109,1.25124,156.18,True
'2018-02-06T09:57:00',1.25115,1.2513,1.25115,1.25121,122.98,1.25122,1.2514,1.25122,1.2513,149.7,False
'2018-02-06T09:58:00',1.25121,1.25122,1.25098,1.2512,143.68,1.25129,1.25131,1.25106,1.25125,120.4,True
'2018-02-06T09:59:00',1.25119,1.25126,1.25104,1.25104,140.47,1.25125,1.25136,1.25112,1.25114,113.79,False
'2018-02-06T10:00:00',1.25103,1.25121,1.25081,1.25084,238.65,1.25114,1.2513,1.25091,1.25095,222.33,False
'2018-02-06T10:01:00',1.25082,1.25096,1.25081,1.25089,141.42,1.25094,1.25104,1.2509,1.25098,197.85,True
'2018-02-06T10:02:00',1.25091,1.25111,1.25084,1.25084,175.43,1.25101,1.25121,1.25092,1.25092,233.48,False
'2018-02-06T10:03:00',1.25083,1.25094,1.25079,1.25092,66.37,1.25093,1.25103,1.25087,1.251,95.35,True
'2018-02-06T10:04:00',1.25094,1.25135,1.25094,1.25134,162.23,1.25102,1.25144,1.25102,1.25141,222.44,True
'2018-02-06T10:05:00',1.25133,1.25157,1.2513,1.25135,180.2,1.25139,1.25165,1.25137,1.25146,154.99,False
'2018-02-06T10:06:00',1.25135,1.25147,1.25123,1.25145,160.52,1.25146,1.25156,1.25132,1.25153,135.54,True
'2018-02-06T10:07:00',1.25145,1.25152,1.25135,1.25145,134.74,1.25152,1.2516,1.25144,1.25155,154.95,False
'2018-02-06T10:08:00',1.25149,1.25151,1.25102,1.25102,103.24,1.25158,1.25161,1.25108,1.25108,146.27,False
'2018-02-06T10:09:00',1.25103,1.25126,1.25102,1.25111,123.28,1.25108,1.25138,1.25107,1.25122,133.06,True
'2018-02-06T10:10:00',1.25108,1.25133,1.25096,1.2513,99.51,1.25117,1.25142,1.25107,1.25139,149.84,True
'2018-02-06T10:11:00',1.2513,1.25143,1.25128,1.25138,87.1,1.25139,1.25151,1.25137,1.2515,126.9,True
'2018-02-06T10:12:00',1.25137,1.25158,1.25137,1.25151,102.99,1.25146,1.25168,1.25146,1.25161,165.6,True
'2018-02-06T10:13:00',1.25148,1.25165,1.2514,1.25164,224.42,1.25159,1.25178,1.25151,1.25175,180.83,True
'2018-02-06T10:14:00',1.25164,1.25168,1.2514,1.25141,152.72,1.25176,1.25179,1.25152,1.25153,178.78,True
'2018-02-06T10:15:00',1.25141,1.25168,1.2514,1.25153,182.69,1.25153,1.2518,1.25152,1.25163,166.44,False
'2018-02-06T10:16:00',1.25153,1.2516,1.25141,1.25156,160.09,1.25162,1.25171,1.25152,1.25165,145.08,True
'2018-02-06T10:17:00',1.25157,1.25161,1.2513,1.25131,153.87,1.25166,1.25171,1.25141,1.25141,165.96,True
'2018-02-06T10:18:00',1.25131,1.25162,1.25129,1.2516,195.92,1.25143,1.25174,1.25141,1.25171,938.43,True
'2018-02-06T10:19:00',1.25159,1.25173,1.25149,1.25149,148.43,1.2517,1.25181,1.25162,1.25162,2673.49,False
'2018-02-06T10:20:00',1.2515,1.25153,1.25138,1.25145,187.38,1.25163,1.25165,1.2515,1.25155,159.11,True
'2018-02-06T10:21:00',1.25145,1.25166,1.25144,1.25159,141.15,1.25156,1.25174,1.25154,1.25166,128.31,False
'2018-02-06T10:22:00',1.25158,1.25159,1.2515,1.25154,74.46,1.25164,1.25168,1.25154,1.25162,125.24,True
'2018-02-06T10:23:00',1.25155,1.25162,1.25141,1.25152,136.05,1.25164,1.25167,1.25152,1.25162,123.39,False
'2018-02-06T10:24:00',1.25153,1.25158,1.25144,1.25146,113.9,1.25164,1.25169,1.25153,1.25155,94.01,True
'2018-02-06T10:25:00',1.25147,1.25167,1.25144,1.25164,126.81,1.25155,1.25178,1.25153,1.25174,101.54,True
'2018-02-06T10:26:00',1.25163,1.25177,1.25156,1.25171,126.45,1.25172,1.25189,1.25166,1.25183,125.43,True
'2018-02-06T10:27:00',1.25171,1.25181,1.25167,1.2518,77.74,1.25182,1.2519,1.25177,1.25188,110.95,True
'2018-02-06T10:28:00',1.25177,1.25183,1.25168,1.25169,75.03,1.25185,1.25193,1.25178,1.2518,98.42,True
'2018-02-06T10:29:00',1.2517,1.25187,1.25158,1.25158,123.74,1.25181,1.25199,1.25169,1.25169,141.97,False
'2018-02-06T10:30:00',1.25158,1.25165,1.25136,1.25158,176.9,1.25169,1.25177,1.25146,1.25168,195.91,True
'2018-02-06T10:31:00',1.25158,1.25181,1.2515,1.2515,235.81,1.25168,1.25192,1.25161,1.25162,195.73,False
'2018-02-06T10:32:00',1.2515,1.25173,1.2515,1.25173,87.02,1.25162,1.25183,1.25162,1.25183,132.71,True
'2018-02-06T10:33:00',1.25173,1.25188,1.25168,1.25185,121.45,1.25182,1.25198,1.25178,1.25195,140.42,True
'2018-02-06T10:34:00',1.25186,1.25191,1.25173,1.2519,120.45,1.25195,1.25202,1.25183,1.25201,136.42,True
'2018-02-06T10:35:00',1.25191,1.25204,1.25174,1.25179,144.91,1.25202,1.25215,1.25184,1.2519,154.85,False
'2018-02-06T10:36:00',1.2518,1.25196,1.2518,1.25196,125.72,1.25191,1.25208,1.25189,1.25205,132.55,True
'2018-02-06T10:37:00',1.25196,1.25211,1.25194,1.25205,127.14,1.25206,1.25223,1.25203,1.25216,130.03,False
'2018-02-06T10:38:00',1.25204,1.25211,1.25193,1.25208,165.29,1.25213,1.25221,1.25204,1.25219,141.53,True
'2018-02-06T10:39:00',1.25211,1.25221,1.25205,1.2522,133.82,1.25222,1.25231,1.25215,1.25229,149.87,True
'2018-02-06T10:40:00',1.2522,1.25245,1.25219,1.2523,180.63,1.25229,1.25255,1.25228,1.2524,219.11,True
'2018-02-06T10:41:00',1.25228,1.2527,1.25228,1.25264,257.12,1.25239,1.25277,1.25239,1.25275,226.69,True
'2018-02-06T10:42:00',1.25264,1.253,1.25242,1.25243,328.78,1.25276,1.2531,1.25251,1.25251,226.79,False
'2018-02-06T10:43:00',1.25243,1.25288,1.25237,1.25253,269.06,1.25254,1.25299,1.25246,1.25264,220.49,True
'2018-02-06T10:44:00',1.25252,1.25306,1.25239,1.25306,232.3,1.25264,1.25318,1.25247,1.25318,203.52,False
'2018-02-06T10:45:00',1.25301,1.25301,1.25266,1.25295,141.27,1.2531,1.2531,1.25275,1.25305,102.98,False
'2018-02-06T10:46:00',1.25296,1.25296,1.25259,1.25285,172.42,1.25304,1.25304,1.25268,1.25293,129.77,True
'2018-02-06T10:47:00',1.25284,1.25299,1.25282,1.25288,144.13,1.25293,1.25309,1.25293,1.25299,90.23,False
'2018-02-06T10:48:00',1.25288,1.25288,1.25275,1.25283,113.86,1.25299,1.25299,1.25287,1.25295,114.08,True
'2018-02-06T10:49:00',1.25284,1.25305,1.25267,1.25288,212.91,1.25295,1.25316,1.25278,1.25298,159.93,False
'2018-02-06T10:50:00',1.25286,1.25288,1.25267,1.2527,163.62,1.25298,1.25298,1.25278,1.25282,114.66,True
'2018-02-06T10:51:00',1.25271,1.25294,1.25271,1.25287,138.82,1.25282,1.25307,1.25282,1.25298,127.27,False
'2018-02-06T10:52:00',1.25285,1.2529,1.25258,1.25258,171.16,1.25298,1.25301,1.2527,1.25272,155.41,False
'2018-02-06T10:53:00',1.25258,1.25262,1.25243,1.25247,185.26,1.25273,1.25273,1.25251,1.25254,150.28,False
'2018-02-06T10:54:00',1.25247,1.2525,1.25235,1.25245,155.72,1.25254,1.25258,1.25244,1.25252,80.48,True
'2018-02-06T10:55:00',1.25245,1.25264,1.25245,1.2526,131.99,1.25253,1.25272,1.25253,1.25267,74.99,True
'2018-02-06T10:56:00',1.2526,1.25272,1.25245,1.25268,121.83,1.25268,1.25278,1.25253,1.25275,92.34,False
'2018-02-06T10:57:00',1.25269,1.25269,1.25239,1.25252,146.46,1.25275,1.25275,1.25246,1.25259,138.77,False
'2018-02-06T10:58:00',1.2525,1.25257,1.25235,1.25239,128.68,1.25259,1.25264,1.25243,1.25245,124.98,True
'2018-02-06T10:59:00',1.25239,1.25277,1.25238,1.25258,105.47,1.25246,1.25282,1.25244,1.25265,103.2,False
'2018-02-06T11:00:00',1.25261,1.25273,1.25238,1.25246,88.0,1.25265,1.25279,1.25247,1.25254,81.88,False
'2018-02-06T11:01:00',1.25248,1.25256,1.25239,1.25246,54.8,1.25255,1.25263,1.25247,1.25253,39.22,True
'2018-02-06T11:02:00',1.25245,1.25271,1.25245,1.25265,148.6,1.25252,1.25281,1.25252,1.25274,87.11,True
'2018-02-06T11:03:00',1.25267,1.25289,1.25266,1.25279,123.54,1.25275,1.25295,1.25275,1.25286,101.37,True
'2018-02-06T11:04:00',1.25278,1.25313,1.25273,1.25313,166.06,1.25286,1.25321,1.25282,1.25321,124.57,True
'2018-02-06T11:05:00',1.25314,1.25326,1.25306,1.25326,120.9,1.25323,1.25333,1.25315,1.25333,80.6,True
'2018-02-06T11:06:00',1.25326,1.25326,1.25313,1.25323,99.56,1.25335,1.25335,1.25323,1.2533,105.92,True
'2018-02-06T11:07:00',1.25325,1.25335,1.25296,1.25303,175.3,1.2533,1.2534,1.25305,1.25314,133.74,True
'2018-02-06T11:08:00',1.25302,1.25338,1.25302,1.2533,138.37,1.25314,1.25347,1.25314,1.25338,94.23,False
'2018-02-06T11:09:00',1.2533,1.2533,1.25287,1.25292,163.33,1.25338,1.25338,1.25295,1.25299,147.53,False
'2018-02-06T11:10:00',1.2529,1.25311,1.2528,1.2528,147.74,1.25299,1.25319,1.25288,1.25288,97.88,False
'2018-02-06T11:11:00',1.25284,1.25287,1.25268,1.25278,184.55,1.25288,1.25296,1.25278,1.25287,132.05,True
'2018-02-06T11:12:00',1.25278,1.25294,1.25278,1.25286,113.75,1.25289,1.25301,1.25289,1.25293,67.21,False
'2018-02-06T11:13:00',1.25286,1.25293,1.2527,1.25291,159.39,1.25294,1.25302,1.25279,1.25301,133.33,True
'2018-02-06T11:14:00',1.25291,1.25299,1.25274,1.25274,193.35,1.253,1.2531,1.25284,1.25284,239.15,False
'2018-02-06T11:15:00',1.25272,1.25278,1.25252,1.25256,166.67,1.25283,1.25289,1.25258,1.25262,161.62,False
'2018-02-06T11:16:00',1.25255,1.25267,1.25249,1.25265,95.16,1.25259,1.25277,1.25256,1.25275,103.44,True
'2018-02-06T11:17:00',1.25266,1.25286,1.25261,1.25267,129.77,1.25275,1.25296,1.2527,1.25276,161.72,False
'2018-02-06T11:18:00',1.25267,1.25285,1.25265,1.25285,110.58,1.25276,1.25295,1.25275,1.25295,133.51,True
'2018-02-06T11:19:00',1.25285,1.25287,1.25267,1.25269,162.92,1.25292,1.25298,1.25276,1.25278,154.51,False
'2018-02-06T11:20:00',1.25269,1.25286,1.25268,1.2528,103.15,1.2528,1.25297,1.25278,1.25291,144.8,False
'2018-02-06T11:21:00',1.25279,1.25282,1.25259,1.25259,144.21,1.2529,1.25292,1.2527,1.25271,171.5,False
'2018-02-06T11:22:00',1.25258,1.25258,1.25249,1.25249,160.17,1.25269,1.25269,1.25258,1.2526,185.22,True
'2018-02-06T11:23:00',1.2525,1.25266,1.25249,1.25266,150.45,1.2526,1.25277,1.25258,1.25277,124.07,True
'2018-02-06T11:24:00',1.25265,1.2527,1.2525,1.25264,175.49,1.25277,1.2528,1.2526,1.25275,176.08,True
'2018-02-06T11:25:00',1.25264,1.25277,1.25263,1.25267,141.3,1.25275,1.25287,1.25274,1.25278,155.33,False
'2018-02-06T11:26:00',1.25267,1.25267,1.25225,1.25227,170.02,1.25275,1.25277,1.25235,1.25235,249.31,False
'2018-02-06T11:27:00',1.25229,1.25242,1.25226,1.25236,177.19,1.25236,1.25253,1.25235,1.25244,213.18,True
'2018-02-06T11:28:00',1.25235,1.25248,1.25227,1.25228,145.04,1.25244,1.25257,1.25235,1.25238,181.14,False
'2018-02-06T11:29:00',1.25227,1.25234,1.25219,1.25234,158.15,1.25236,1.25245,1.25228,1.25241,201.49,True
'2018-02-06T11:30:00',1.25234,1.25242,1.25221,1.25229,111.75,1.25243,1.25251,1.25229,1.25237,187.71,True
'2018-02-06T11:31:00',1.25228,1.25251,1.25224,1.25247,111.3,1.25236,1.25259,1.25232,1.25255,159.02,True
'2018-02-06T11:32:00',1.25245,1.25257,1.25237,1.25257,76.56,1.25252,1.25265,1.25246,1.25265,120.33,False
'2018-02-06T11:33:00',1.25255,1.25255,1.25219,1.25225,113.89,1.25264,1.25264,1.25227,1.25234,128.82,False
'2018-02-06T11:34:00',1.25225,1.25244,1.25219,1.25235,105.52,1.25232,1.25252,1.25228,1.25245,160.77,True
'2018-02-06T11:35:00',1.25234,1.25261,1.25225,1.25257,162.18,1.25245,1.25271,1.25235,1.25269,159.86,False
'2018-02-06T11:36:00',1.25257,1.2526,1.252,1.25212,212.49,1.25269,1.2527,1.2521,1.25225,49491.1016,False
'2018-02-06T11:37:00',1.25214,1.25214,1.25174,1.25187,199.03,1.25225,1.25225,1.25183,1.25197,240.36,True
'2018-02-06T11:38:00',1.25186,1.25225,1.25186,1.2522,169.43,1.25195,1.25234,1.25195,1.25228,297.36,True
'2018-02-06T11:39:00',1.25224,1.25245,1.25219,1.25219,207.76,1.2523,1.25253,1.25227,1.2523,250.78,True
'2018-02-06T11:40:00',1.2522,1.25246,1.25218,1.25237,204.41,1.2523,1.25253,1.25227,1.25247,201.4,False
'2018-02-06T11:41:00',1.25237,1.25239,1.25196,1.25219,228.75,1.25248,1.25251,1.25206,1.2523,220.21,False
'2018-02-06T11:42:00',1.25219,1.25237,1.25219,1.25224,132.67,1.2523,1.25247,1.25229,1.25235,158.45,False
'2018-02-06T11:43:00',1.25225,1.25234,1.25208,1.25213,115.35,1.25235,1.25244,1.25219,1.25222,125.24,False
'2018-02-06T11:44:00',1.25213,1.25216,1.25189,1.25198,176.72,1.25222,1.25224,1.25199,1.25208,195.98,True
'2018-02-06T11:45:00',1.25196,1.25216,1.25187,1.25216,125.3,1.25206,1.25226,1.25199,1.25226,142.45,True
'2018-02-06T11:46:00',1.25213,1.25224,1.25187,1.25187,187.43,1.25224,1.25235,1.25197,1.25197,241.6,False
'2018-02-06T11:47:00',1.25187,1.25217,1.2518,1.25191,154.25,1.25198,1.25227,1.2519,1.25201,186.76,False
'2018-02-06T11:48:00',1.25191,1.25191,1.25181,1.25188,122.85,1.25202,1.25202,1.2519,1.25198,147.28,True
'2018-02-06T11:49:00',1.25188,1.25219,1.2518,1.25211,152.06,1.25197,1.2523,1.25189,1.2522,184.83,False
'2018-02-06T11:50:00',1.2521,1.25218,1.2519,1.25191,142.42,1.2522,1.25227,1.25199,1.25201,192.5,False
'2018-02-06T11:51:00',1.25193,1.25198,1.25183,1.2519,90.25,1.252,1.25205,1.2519,1.25197,176.91,True
'2018-02-06T11:52:00',1.25189,1.2523,1.25183,1.25221,112.03,1.25197,1.25237,1.25192,1.25229,225.22,False
'2018-02-06T11:53:00',1.25222,1.25222,1.25206,1.25206,54.37,1.25231,1.25231,1.25213,1.25213,82.64,False
'2018-02-06T11:54:00',1.25207,1.25207,1.25186,1.25187,77.72,1.25213,1.25213,1.25194,1.25196,74.81,False
'2018-02-06T11:55:00',1.25189,1.25204,1.25179,1.25186,74.38,1.25196,1.2521,1.25185,1.25192,85.66,False
'2018-02-06T11:56:00',1.25187,1.25199,1.25176,1.25198,85.67,1.25194,1.25205,1.25182,1.25204,78.32,True
'2018-02-06T11:57:00',1.25196,1.25213,1.25195,1.25212,78.04,1.252,1.2522,1.252,1.25218,84.32,True
'2018-02-06T11:58:00',1.25214,1.25214,1.25186,1.25209,92.32,1.25218,1.2522,1.25194,1.25217,135.7,True
'2018-02-06T11:59:00',1.25209,1.25235,1.25209,1.2523,77.78,1.25216,1.25243,1.25216,1.25239,146.81,True
'2018-02-06T12:00:00',1.2523,1.25257,1.2523,1.25251,129.56,1.2524,1.25265,1.25239,1.25261,146.42,False
'2018-02-06T12:01:00',1.25251,1.25253,1.2522,1.25231,183.37,1.25262,1.25262,1.25231,1.25242,189.83,False
'2018-02-06T12:02:00',1.25229,1.25241,1.2522,1.25226,155.57,1.25239,1.25247,1.25228,1.25236,137.55,True
'2018-02-06T12:03:00',1.25229,1.25268,1.2522,1.25267,162.49,1.25236,1.25278,1.25231,1.25278,197.55,True
'2018-02-06T12:04:00',1.25267,1.25289,1.25247,1.2528,161.74,1.25276,1.25297,1.25256,1.25292,205.7,False
'2018-02-06T12:05:00',1.25281,1.25281,1.25242,1.25246,200.21,1.25293,1.25293,1.25253,1.25257,178.96,False
'2018-02-06T12:06:00',1.25246,1.25248,1.25239,1.2524,153.66,1.25255,1.25258,1.25248,1.2525,141.41,True
'2018-02-06T12:07:00',1.25241,1.2526,1.25235,1.25244,151.97,1.25251,1.25269,1.25246,1.25254,154.11,True
'2018-02-06T12:08:00',1.25245,1.25279,1.25245,1.25263,229.22,1.25254,1.2529,1.25254,1.25274,162.06,True
'2018-02-06T12:09:00',1.25268,1.25279,1.25256,1.25259,126.02,1.25279,1.25291,1.25264,1.25264,148.79,False
'2018-02-06T12:10:00',1.25256,1.25273,1.25253,1.25267,64.0,1.25262,1.25278,1.2526,1.25275,108.22,True
'2018-02-06T12:11:00',1.25267,1.25284,1.25261,1.25263,88.94,1.25274,1.25294,1.25268,1.25272,117.75,True
'2018-02-06T12:12:00',1.25262,1.25308,1.25262,1.25304,141.32,1.25272,1.25316,1.25272,1.25311,139.32,True
'2018-02-06T12:13:00',1.25303,1.25311,1.25297,1.25309,115.42,1.25308,1.25318,1.25302,1.25317,87.15,True
'2018-02-06T12:14:00',1.2531,1.25339,1.2531,1.25324,104.18,1.25318,1.25347,1.25317,1.25332,103.98,False
'2018-02-06T12:15:00',1.25326,1.25332,1.25317,1.25331,46.82,1.25332,1.25341,1.25326,1.25338,59.01,True
'2018-02-06T12:16:00',1.25332,1.2534,1.25332,1.2534,78.67,1.25339,1.25349,1.25337,1.25347,106.47,True
'2018-02-06T12:17:00',1.2534,1.25341,1.25326,1.25334,27.85,1.25348,1.25348,1.25332,1.25342,43.79,False
'2018-02-06T12:18:00',1.25334,1.25335,1.25316,1.25326,56.94,1.25342,1.25342,1.25325,1.25333,78.59,False
'2018-02-06T12:19:00',1.25326,1.25334,1.25317,1.25328,92.69,1.25334,1.25343,1.25322,1.25336,132.91,True
'2018-02-06T12:20:00',1.25327,1.25345,1.25326,1.25341,86.43,1.25334,1.25353,1.25334,1.2535,119.56,True
'2018-02-06T12:21:00',1.25342,1.25373,1.25339,1.25372,83.72,1.25351,1.25382,1.25346,1.2538,102.87,True
'2018-02-06T12:22:00',1.25372,1.25375,1.25323,1.25328,85.46,1.25382,1.25383,1.25332,1.25339,162.8,False
'2018-02-06T12:23:00',1.25328,1.2534,1.25323,1.25335,107.9,1.25339,1.2535,1.25332,1.25345,151.86,False
'2018-02-06T12:24:00',1.25336,1.25336,1.25322,1.25324,116.28,1.25346,1.25347,1.25331,1.25334,158.01,True
'2018-02-06T12:25:00',1.25324,1.25345,1.25323,1.25332,161.67,1.25334,1.25355,1.25334,1.25343,176.74,False
'2018-02-06T12:26:00',1.25331,1.25335,1.25307,1.25309,157.67,1.25342,1.25344,1.25317,1.25319,152.83,True
'2018-02-06T12:27:00',1.25308,1.25354,1.25303,1.25352,94.13,1.25319,1.25362,1.25312,1.25359,159.71,True
'2018-02-06T12:28:00',1.25353,1.25355,1.25338,1.25355,121.9,1.25358,1.25365,1.25345,1.25365,129.11,True
'2018-02-06T12:29:00',1.25356,1.25362,1.25337,1.25361,102.64,1.25365,1.25371,1.25344,1.25371,119.92,True
'2018-02-06T12:30:00',1.25359,1.25378,1.25359,1.25366,120.32,1.25371,1.2539,1.25366,1.25374,119.22,True
'2018-02-06T12:31:00',1.25368,1.25382,1.25367,1.25377,136.33,1.25374,1.25388,1.25373,1.25382,117.25,True
'2018-02-06T12:32:00',1.25376,1.25389,1.25361,1.25361,149.39,1.25382,1.25395,1.25367,1.25367,121.32,False
'2018-02-06T12:33:00',1.25361,1.25363,1.25344,1.25348,169.57,1.25368,1.25368,1.25353,1.25358,175.7,True
'2018-02-06T12:34:00',1.25348,1.25365,1.25337,1.25337,195.26,1.25356,1.25375,1.25347,1.25347,171.84,True
'2018-02-06T12:35:00',1.25337,1.2537,1.25337,1.25363,137.95,1.25347,1.25379,1.25347,1.25374,145.49,True
'2018-02-06T12:36:00',1.25364,1.25375,1.25357,1.25357,183.56,1.25375,1.25386,1.25369,1.25369,242.68,False
'2018-02-06T12:37:00',1.25357,1.25358,1.25344,1.25346,163.46,1.25366,1.25369,1.25354,1.25357,150.7,True
'2018-02-06T12:38:00',1.25346,1.2537,1.25333,1.25343,188.53,1.25357,1.25381,1.25344,1.25351,206.16,False
'2018-02-06T12:39:00',1.25343,1.25351,1.2533,1.25331,136.77,1.25351,1.25362,1.2534,1.2534,196.98,True
'2018-02-06T12:40:00',1.25331,1.25361,1.2533,1.25361,201.23,1.25342,1.25372,1.25342,1.2537,201.0,True
'2018-02-06T12:41:00',1.25361,1.25369,1.25356,1.25357,167.8,1.25372,1.2538,1.25365,1.25366,117.2,False
'2018-02-06T12:42:00',1.25358,1.25359,1.25348,1.2535,98.5,1.25367,1.25367,1.25358,1.25359,78.66,True
'2018-02-06T12:43:00',1.25349,1.25384,1.25348,1.25369,177.01,1.25359,1.25393,1.25359,1.25379,141.41,False
'2018-02-06T12:44:00',1.25369,1.25369,1.25343,1.25346,183.2,1.25379,1.25379,1.25353,1.25355,105.52,False
'2018-02-06T12:45:00',1.25346,1.25351,1.25312,1.25313,195.35,1.25355,1.2536,1.2532,1.25325,144.87,False
'2018-02-06T12:46:00',1.25312,1.25337,1.25308,1.25336,141.31,1.25323,1.25348,1.25317,1.25344,147.71,True
'2018-02-06T12:47:00',1.25332,1.25346,1.2533,1.25346,123.73,1.25343,1.25358,1.2534,1.25356,180.64,False
'2018-02-06T12:48:00',1.25345,1.25345,1.2532,1.25329,119.52,1.25356,1.25356,1.2533,1.25338,161.59,True
'2018-02-06T12:49:00',1.2533,1.25353,1.2533,1.25352,134.99,1.25337,1.25363,1.25337,1.25362,117.99,True
'2018-02-06T12:50:00',1.25351,1.25368,1.25349,1.25367,179.3,1.25362,1.25379,1.2536,1.25379,170.03,True
'2018-02-06T12:51:00',1.25367,1.25399,1.25359,1.25397,189.2,1.25377,1.25409,1.25369,1.25408,264.23,True
'2018-02-06T12:52:00',1.25398,1.25404,1.2538,1.2538,172.03,1.25408,1.25412,1.25391,1.25391,221.84,True
'2018-02-06T12:53:00',1.25383,1.25407,1.25372,1.25407,184.48,1.25391,1.25419,1.25382,1.25419,198.73,True
'2018-02-06T12:54:00',1.25413,1.25415,1.25391,1.25392,100.99,1.25421,1.25422,1.254,1.25402,124.69,True
'2018-02-06T12:55:00',1.25391,1.25421,1.25391,1.25413,163.77,1.25401,1.25431,1.25401,1.25422,131.43,True
'2018-02-06T12:56:00',1.25413,1.25463,1.25411,1.25438,273.6,1.25423,1.25473,1.2542,1.2545,230.25,False
'2018-02-06T12:57:00',1.25436,1.25452,1.25429,1.25437,232.74,1.25447,1.25463,1.25439,1.25449,192.68,False
'2018-02-06T12:58:00',1.25437,1.25449,1.25425,1.25426,190.88,1.2545,1.2546,1.25436,1.25437,193.04,False
'2018-02-06T12:59:00',1.25426,1.2544,1.25418,1.2544,92.18,1.25434,1.2545,1.2543,1.2545,146.61,True
'2018-02-06T13:00:00',1.2544,1.25467,1.25435,1.25464,112.68,1.25448,1.25475,1.25444,1.25472,170.27,True
'2018-02-06T13:01:00',1.25464,1.2548,1.25462,1.25465,102.24,1.25473,1.2549,1.2547,1.25473,190.31,True
'2018-02-06T13:02:00',1.25466,1.25513,1.25466,1.255,243.22,1.25473,1.25523,1.25473,1.25513,245.69,True
'2018-02-06T13:03:00',1.255,1.25523,1.25497,1.25502,222.26,1.25513,1.25533,1.25506,1.25512,243.6,True
'2018-02-06T13:04:00',1.25502,1.25524,1.25496,1.25505,159.56,1.25512,1.25534,1.25507,1.25515,219.94,True
'2018-02-06T13:05:00',1.25506,1.25542,1.25505,1.25537,261.18,1.25515,1.25553,1.25514,1.25548,189.91,False
'2018-02-06T13:06:00',1.25536,1.25536,1.25487,1.255,205.45,1.25545,1.25545,1.255,1.25512,209.77,False
'2018-02-06T13:07:00',1.25499,1.25524,1.25488,1.25491,288.83,1.25509,1.25534,1.25499,1.25499,229.88,False
'2018-02-06T13:08:00',1.25489,1.25507,1.25468,1.25482,227.38,1.25499,1.25515,1.25475,1.25492,182.04,True
'2018-02-06T13:09:00',1.25481,1.25521,1.25479,1.25519,208.9,1.25491,1.25532,1.2549,1.25529,196.76,False
'2018-02-06T13:10:00',1.25517,1.25519,1.25495,1.25496,190.84,1.25527,1.25527,1.25507,1.25507,266.7,False
'2018-02-06T13:11:00',1.25495,1.25511,1.25488,1.25507,121.96,1.25506,1.25521,1.25498,1.25519,173.68,True
'2018-02-06T13:12:00',1.25507,1.25525,1.25505,1.25522,157.89,1.25518,1.25536,1.25515,1.25533,228.46,True
'2018-02-06T13:13:00',1.25522,1.2554,1.25487,1.25493,206.88,1.25532,1.2555,1.25498,1.25506,215.71,False
'2018-02-06T13:14:00',1.25492,1.25517,1.25471,1.25482,169.61,1.255,1.25529,1.25481,1.25491,219.41,False
'2018-02-06T13:15:00',1.25482,1.2549,1.25464,1.2549,165.05,1.25491,1.25501,1.25474,1.25501,174.92,True
'2018-02-06T13:16:00',1.25492,1.25492,1.25464,1.25465,174.14,1.25503,1.25503,1.25474,1.25476,134.87,True
'2018-02-06T13:17:00',1.25464,1.25492,1.25455,1.25484,202.43,1.25475,1.25504,1.25465,1.25497,207.39,True
'2018-02-06T13:18:00',1.25482,1.25504,1.25481,1.25498,228.83,1.25495,1.25514,1.25491,1.25509,217.62,True
'2018-02-06T13:19:00',1.25498,1.25533,1.25497,1.25526,236.9,1.25508,1.25545,1.25508,1.25538,170.06,True
'2018-02-06T13:20:00',1.25526,1.25552,1.25524,1.25547,151.2,1.25538,1.25563,1.25534,1.25557,173.84,False
'2018-02-06T13:21:00',1.25546,1.25546,1.2551,1.2551,150.53,1.25556,1.25557,1.2552,1.2552,150.79,False
'2018-02-06T13:22:00',1.25512,1.25514,1.2548,1.25489,219.03,1.2552,1.25525,1.25491,1.25499,215.95,False
'2018-02-06T13:23:00',1.25494,1.25496,1.25465,1.25466,148.86,1.25503,1.25506,1.25474,1.25478,196.95,False
'2018-02-06T13:24:00',1.25466,1.25478,1.25435,1.25439,278.86,1.25478,1.25489,1.25447,1.25451,316.72,False
'2018-02-06T13:25:00',1.25438,1.25448,1.25416,1.25421,278.97,1.2545,1.25459,1.25424,1.25429,343.59,False
'2018-02-06T13:26:00',1.25421,1.25442,1.2541,1.25437,257.03,1.25429,1.25454,1.25415,1.25448,239.67,False
'2018-02-06T13:27:00',1.25436,1.25437,1.25414,1.25435,254.5,1.25448,1.25449,1.25427,1.25445,293.12,True
'2018-02-06T13:28:00',1.25433,1.25455,1.25426,1.25435,214.64,1.25443,1.25469,1.25434,1.25446,225.84,True
'2018-02-06T13:29:00',1.25434,1.25459,1.25414,1.25417,209.2,1.25446,1.2547,1.25425,1.25428,238.05,False
'2018-02-06T13:30:00',1.25423,1.25423,1.25381,1.25396,281.19,1.25428,1.25432,1.25388,1.25411,251.48,True
'2018-02-06T13:31:00',1.25396,1.25457,1.25395,1.25457,220.2,1.25408,1.25464,1.25408,1.25464,224.43,True
'2018-02-06T13:32:00',1.25457,1.25485,1.25453,1.25454,208.27,1.25463,1.25494,1.25461,1.25462,187.47,False
'2018-02-06T13:33:00',1.25454,1.25465,1.25436,1.25438,121.68,1.25463,1.25474,1.25445,1.25446,213.77,False
'2018-02-06T13:34:00',1.25438,1.25454,1.25435,1.25453,109.3,1.25448,1.25462,1.25441,1.2546,222.07,True
'2018-02-06T13:35:00',1.25451,1.25484,1.25445,1.25473,120.26,1.25459,1.25492,1.25453,1.25481,142.8,True
'2018-02-06T13:36:00',1.25471,1.25496,1.25463,1.25484,143.23,1.25479,1.25504,1.25469,1.25492,136.1,False
'2018-02-06T13:37:00',1.25484,1.2549,1.25461,1.25461,140.89,1.25494,1.25498,1.25469,1.25469,166.36,False
'2018-02-06T13:38:00',1.25461,1.25474,1.2544,1.25443,63.6,1.2547,1.25484,1.25451,1.25451,86.82,True
'2018-02-06T13:39:00',1.25441,1.25477,1.25441,1.25472,164.98,1.25451,1.25489,1.25451,1.25485,166.26,True
'2018-02-06T13:40:00',1.25472,1.25487,1.2547,1.25487,140.81,1.25482,1.25496,1.25481,1.25496,203.63,False
'2018-02-06T13:41:00',1.25487,1.25487,1.2546,1.2546,79.04,1.25493,1.25494,1.25469,1.2547,115.98,False
'2018-02-06T13:42:00',1.25463,1.25476,1.25461,1.25476,105.92,1.2547,1.25487,1.2547,1.25486,121.48,True
'2018-02-06T13:43:00',1.25476,1.2548,1.25458,1.2548,97.53,1.25487,1.25487,1.25468,1.25487,147.72,True
'2018-02-06T13:44:00',1.2548,1.25485,1.25473,1.25485,89.73,1.2549,1.25495,1.2548,1.25493,102.28,True
'2018-02-06T13:45:00',1.25484,1.25486,1.25467,1.25467,95.29,1.25494,1.25496,1.25477,1.25478,97.1,False
'2018-02-06T13:46:00',1.25467,1.25473,1.25462,1.25466,132.37,1.25477,1.25483,1.2547,1.25474,123.87,False
'2018-02-06T13:47:00',1.25464,1.25464,1.25451,1.25451,52.32,1.25473,1.25473,1.25458,1.2546,78.22,True
'2018-02-06T13:48:00',1.25452,1.25475,1.25436,1.25461,156.12,1.2546,1.25486,1.25442,1.25469,115.58,False
'2018-02-06T13:49:00',1.25461,1.25465,1.25446,1.2545,42.77,1.2547,1.25472,1.25456,1.25458,43.5,True
'2018-02-06T13:50:00',1.2545,1.25481,1.25449,1.2548,108.7,1.25459,1.25491,1.25459,1.25491,131.48,True
'2018-02-06T13:51:00',1.25477,1.25486,1.25474,1.25484,115.81,1.25487,1.25496,1.25484,1.25492,120.34,True
'2018-02-06T13:52:00',1.25483,1.255,1.25483,1.25496,105.37,1.25492,1.25509,1.25492,1.25507,105.21,True
'2018-02-06T13:53:00',1.25496,1.2552,1.2549,1.25504,142.39,1.25506,1.2553,1.25499,1.25511,157.81,False
'2018-02-06T13:54:00',1.25501,1.25504,1.25472,1.25477,116.45,1.25509,1.25512,1.25485,1.25489,140.32,False
'2018-02-06T13:55:00',1.25478,1.25489,1.25462,1.2548,160.21,1.25489,1.255,1.25475,1.2549,138.51,True
'2018-02-06T13:56:00',1.25482,1.2551,1.2548,1.25505,139.93,1.25493,1.25518,1.25491,1.25513,164.62,True
'2018-02-06T13:57:00',1.25506,1.25536,1.25502,1.25519,108.17,1.25516,1.25542,1.25509,1.25524,142.26,False
'2018-02-06T13:58:00',1.25519,1.25534,1.25518,1.25534,143.91,1.25525,1.25543,1.25525,1.25543,175.56,True
'2018-02-06T13:59:00',1.25534,1.2556,1.25534,1.25547,189.6,1.25543,1.2557,1.25542,1.25559,186.3,True
'2018-02-06T14:00:00',1.25547,1.25568,1.25542,1.2556,180.55,1.2556,1.25572,1.25553,1.25572,181.22,True
'2018-02-06T14:01:00',1.2556,1.25588,1.25557,1.25588,221.81,1.25571,1.25598,1.25566,1.25595,181.56,True
'2018-02-06T14:02:00',1.25585,1.25622,1.25583,1.25612,221.14,1.25597,1.25632,1.25593,1.25621,242.27,True
'2018-02-06T14:03:00',1.25614,1.25645,1.25601,1.25612,228.2,1.25621,1.2565,1.25612,1.25625,199.37,True
'2018-02-06T14:04:00',1.2561,1.25658,1.25607,1.25647,198.96,1.25617,1.25664,1.25615,1.25656,223.73,False
'2018-02-06T14:05:00',1.25647,1.25651,1.25615,1.25642,224.28,1.25657,1.25661,1.25628,1.25646,217.76,False
'2018-02-06T14:06:00',1.25641,1.25649,1.25609,1.25613,247.72,1.25647,1.25657,1.25619,1.25624,222.19,False
'2018-02-06T14:07:00',1.25613,1.2562,1.25589,1.25589,289.22,1.25624,1.25631,1.25599,1.25599,228.9,True
'2018-02-06T14:08:00',1.25587,1.25636,1.25587,1.25629,281.69,1.25599,1.25644,1.25599,1.25639,212.44,True
'2018-02-06T14:09:00',1.25628,1.25636,1.25618,1.25633,216.22,1.25636,1.25645,1.25628,1.2564,257.81,False
'2018-02-06T14:10:00',1.25633,1.25635,1.25602,1.25608,180.47,1.2564,1.25644,1.25608,1.25617,150.53,False
'2018-02-06T14:11:00',1.25609,1.25616,1.256,1.25611,153.52,1.25617,1.25625,1.25609,1.25618,138.06,True
'2018-02-06T14:12:00',1.25611,1.25626,1.25608,1.2561,130.74,1.25617,1.25633,1.25616,1.25621,152.88,False
'2018-02-06T14:13:00',1.25614,1.25624,1.25606,1.25617,154.26,1.25622,1.25631,1.25615,1.25625,188.57,False
'2018-02-06T14:14:00',1.25617,1.25618,1.25583,1.25616,144.6,1.25624,1.25627,1.25592,1.25625,153.68,True
'2018-02-06T14:15:00',1.25616,1.25631,1.25611,1.25614,114.22,1.25623,1.25641,1.25621,1.25624,148.34,False
'2018-02-06T14:16:00',1.25613,1.25614,1.25576,1.25587,177.38,1.25624,1.25625,1.25586,1.25597,167.96,True
'2018-02-06T14:17:00',1.25587,1.2563,1.25575,1.25575,270.84,1.25599,1.2564,1.25586,1.25586,201.03,False
'2018-02-06T14:18:00',1.25573,1.25589,1.25549,1.25559,222.53,1.25583,1.25597,1.25553,1.25567,169.88,True
'2018-02-06T14:19:00',1.25558,1.25603,1.25554,1.25594,145.3,1.25565,1.25614,1.25564,1.25604,263.66,True
'2018-02-06T14:20:00',1.25592,1.25625,1.25587,1.25623,176.07,1.25601,1.25633,1.25599,1.2563,266.27,True
'2018-02-06T14:21:00',1.25622,1.25634,1.25595,1.25624,196.2,1.25632,1.25644,1.25605,1.25632,289.63,False
'2018-02-06T14:22:00',1.25624,1.25624,1.25568,1.25582,190.09,1.25632,1.25633,1.25576,1.25591,206.45,True
'2018-02-06T14:23:00',1.25584,1.25635,1.25578,1.25614,147.22,1.25591,1.25644,1.25586,1.25624,218.34,False
'2018-02-06T14:24:00',1.25615,1.25627,1.25582,1.25615,133.96,1.25624,1.25634,1.25588,1.25622,139.97,False
'2018-02-06T14:25:00',1.25612,1.25621,1.25588,1.25589,130.85,1.25616,1.25628,1.25598,1.25599,141.64,False
'2018-02-06T14:26:00',1.25591,1.25597,1.2557,1.25576,150.68,1.25599,1.25607,1.2558,1.25586,139.58,False
'2018-02-06T14:27:00',1.25578,1.25578,1.25553,1.25569,138.38,1.25586,1.25586,1.25561,1.25577,135.22,False
'2018-02-06T14:28:00',1.25571,1.25573,1.25541,1.25553,155.46,1.2558,1.25583,1.2555,1.25563,106.59,True
'2018-02-06T14:29:00',1.25552,1.25602,1.25546,1.25588,129.88,1.25563,1.25622,1.25551,1.25614,187.54,True
'2018-02-06T14:30:00',1.25587,1.25671,1.25587,1.25646,264.07,1.25614,1.25686,1.25613,1.25658,294.86,False
'2018-02-06T14:31:00',1.25646,1.25646,1.25576,1.25578,173.22,1.25659,1.25659,1.25588,1.2559,210.59,False
'2018-02-06T14:32:00',1.25579,1.25579,1.25517,1.25526,248.88,1.25591,1.25592,1.25525,1.25536,181.06,False
'2018-02-06T14:33:00',1.25525,1.25556,1.2552,1.25537,135.96,1.25534,1.25564,1.25529,1.25547,167.29,True
'2018-02-06T14:34:00',1.25537,1.25583,1.25534,1.25549,143.59,1.25546,1.25592,1.25544,1.25559,218.74,True
'2018-02-06T14:35:00',1.25549,1.25604,1.25536,1.25591,270.39,1.2556,1.25614,1.25546,1.256,270.55,False
'2018-02-06T14:36:00',1.25589,1.25592,1.25541,1.25545,212.33,1.25599,1.25602,1.25549,1.25552,146.55,False
'2018-02-06T14:37:00',1.25548,1.25549,1.25478,1.25495,246.9,1.25555,1.25556,1.25485,1.25506,199.7,False
'2018-02-06T14:38:00',1.25495,1.25495,1.25454,1.25477,249.83,1.25506,1.25506,1.25459,1.25482,231.51,True
'2018-02-06T14:39:00',1.25477,1.25514,1.25464,1.25498,184.52,1.25485,1.25522,1.25473,1.2551,206.23,True
'2018-02-06T14:40:00',1.255,1.25544,1.25495,1.25528,168.63,1.2551,1.25554,1.25506,1.25541,226.18,False
'2018-02-06T14:41:00',1.25528,1.25528,1.2548,1.25497,245.75,1.25539,1.25539,1.25489,1.2551,278.67,False
'2018-02-06T14:42:00',1.25497,1.25528,1.25488,1.25514,238.37,1.2551,1.25536,1.25497,1.25525,336.66,False
'2018-02-06T14:43:00',1.25516,1.25524,1.25465,1.25473,215.29,1.25524,1.25533,1.25476,1.25484,237.25,False
'2018-02-06T14:44:00',1.25475,1.25502,1.25475,1.25494,267.59,1.25486,1.25513,1.25486,1.25503,222.12,True
'2018-02-06T14:45:00',1.25493,1.25518,1.25473,1.255,215.26,1.25503,1.25527,1.25481,1.2551,167.63,False
'2018-02-06T14:46:00',1.255,1.255,1.25464,1.25465,165.67,1.25511,1.25511,1.25473,1.25474,248.17,False
'2018-02-06T14:47:00',1.25468,1.25484,1.25456,1.25464,124.47,1.25476,1.25494,1.25468,1.25475,173.51,False
'2018-02-06T14:48:00',1.25465,1.25472,1.25416,1.25421,262.41,1.25475,1.25484,1.25428,1.25431,197.08,False
'2018-02-06T14:49:00',1.25429,1.25429,1.254,1.25405,202.12,1.25437,1.25438,1.2541,1.25417,148.65,True
'2018-02-06T14:50:00',1.2541,1.25461,1.2541,1.25455,269.38,1.25419,1.25471,1.25419,1.25466,195.78,True
'2018-02-06T14:51:00',1.25455,1.25465,1.25441,1.25442,132.5,1.25465,1.25475,1.25452,1.25454,166.23,False
'2018-02-06T14:52:00',1.25442,1.25442,1.25416,1.25419,150.48,1.25454,1.25454,1.25427,1.25429,133.8,False
'2018-02-06T14:53:00',1.25417,1.25427,1.2541,1.25417,220.33,1.25424,1.25436,1.25422,1.25428,172.02,True
'2018-02-06T14:54:00',1.25417,1.25446,1.25413,1.25418,216.95,1.25428,1.25457,1.25422,1.2543,188.86,False
'2018-02-06T14:55:00',1.25419,1.25444,1.25384,1.25385,285.69,1.2543,1.25455,1.25389,1.25393,186.59,False
'2018-02-06T14:56:00',1.25387,1.2539,1.25363,1.25387,261.04,1.25393,1.25398,1.25373,1.25398,179.84,True
'2018-02-06T14:57:00',1.25387,1.25411,1.25378,1.25405,176.38,1.25399,1.25419,1.25389,1.25412,198.8,True
'2018-02-06T14:58:00',1.25403,1.25427,1.254,1.25405,215.36,1.25413,1.25439,1.25412,1.25416,241.77,True
'2018-02-06T14:59:00',1.25405,1.25428,1.25377,1.25388,199.96,1.25418,1.2544,1.25389,1.25399,177.64,False
'2018-02-06T15:00:00',1.25387,1.25402,1.25382,1.25402,235.47,1.25399,1.25412,1.25394,1.25412,212.16,True
'2018-02-06T15:01:00',1.25401,1.25455,1.25401,1.25455,201.8,1.25412,1.25461,1.2541,1.25461,256.24,False
'2018-02-06T15:02:00',1.25454,1.25454,1.25432,1.25442,159.92,1.25461,1.25461,1.25445,1.25455,171.68,False
'2018-02-06T15:03:00',1.25444,1.25444,1.25405,1.25419,137.98,1.25455,1.25456,1.25412,1.25427,172.03,False
'2018-02-06T15:04:00',1.25421,1.25426,1.25399,1.25411,110.77,1.25427,1.25433,1.2541,1.25423,143.33,False
'2018-02-06T15:05:00',1.25413,1.25417,1.25399,1.2541,199.07,1.25423,1.25428,1.25411,1.25418,198.11,True
'2018-02-06T15:06:00',1.25407,1.25438,1.25407,1.25436,140.97,1.25415,1.25448,1.25415,1.25446,187.1,True
'2018-02-06T15:07:00',1.25436,1.25475,1.25436,1.25467,163.94,1.25446,1.25484,1.25446,1.25476,179.17,True
'2018-02-06T15:08:00',1.25467,1.25504,1.25455,1.25504,153.71,1.25476,1.25515,1.25463,1.25515,184.52,True
'2018-02-06T15:09:00',1.25502,1.25508,1.25484,1.25492,187.9,1.25515,1.25518,1.2549,1.25501,156.22,True
'2018-02-06T15:10:00',1.25492,1.25512,1.25482,1.25485,252.68,1.25499,1.25521,1.25491,1.25497,197.38,False
'2018-02-06T15:11:00',1.25485,1.25489,1.25462,1.25484,240.56,1.25496,1.255,1.25471,1.25495,211.4,True
'2018-02-06T15:12:00',1.25484,1.25495,1.25478,1.25493,170.19,1.25496,1.25504,1.25487,1.25499,203.1,True
'2018-02-06T15:13:00',1.25492,1.25504,1.25472,1.25474,356.99,1.25502,1.25514,1.25479,1.25486,342.22,False
'2018-02-06T15:14:00',1.25476,1.25487,1.25425,1.25427,227.75,1.25486,1.25497,1.25431,1.25431,164.26,False
'2018-02-06T15:15:00',1.25427,1.25427,1.25352,1.25352,192.25,1.25432,1.25432,1.25363,1.25363,209.75,False
'2018-02-06T15:16:00',1.25354,1.25367,1.25321,1.25343,259.56,1.25364,1.25378,1.25329,1.25355,230.58,True
'2018-02-06T15:17:00',1.25343,1.25395,1.25336,1.25393,186.25,1.25355,1.25401,1.25346,1.25399,197.17,True
'2018-02-06T15:18:00',1.2539,1.25449,1.2539,1.25433,189.65,1.25399,1.2546,1.25399,1.25445,214.91,False
'2018-02-06T15:19:00',1.2543,1.25433,1.25428,1.25432,146.47,1.25441,1.25444,1.25435,1.25442,144.68,True
'2018-02-06T15:20:00',1.25432,1.25464,1.25427,1.25459,238.77,1.25444,1.25477,1.25439,1.25472,227.99,False
'2018-02-06T15:21:00',1.25459,1.25463,1.25447,1.25461,182.78,1.25472,1.25474,1.25459,1.25472,181.1,True
'2018-02-06T15:22:00',1.2546,1.25488,1.25448,1.25462,326.91,1.25472,1.25499,1.25459,1.25473,326.58,False
'2018-02-06T15:23:00',1.25463,1.25469,1.25446,1.25451,280.69,1.25473,1.2548,1.25454,1.25461,213.12,False
'2018-02-06T15:24:00',1.25449,1.25458,1.25437,1.25437,206.82,1.25461,1.2547,1.25444,1.25448,284.3,True
'2018-02-06T15:25:00',1.25439,1.25463,1.25434,1.25446,182.86,1.2545,1.25471,1.25446,1.25454,215.09,True
'2018-02-06T15:26:00',1.25445,1.25471,1.25445,1.25461,175.98,1.25454,1.25482,1.25452,1.25471,159.61,False
'2018-02-06T15:27:00',1.25461,1.25472,1.2545,1.25465,131.98,1.25471,1.2548,1.25459,1.25473,155.16,True
'2018-02-06T15:28:00',1.25466,1.2548,1.25452,1.25478,221.81,1.25475,1.25492,1.25463,1.25489,251.87,True
'2018-02-06T15:29:00',1.25477,1.25496,1.25449,1.2546,301.6,1.25488,1.25507,1.25459,1.25471,236.97,True
'2018-02-06T15:30:00',1.25458,1.25525,1.25458,1.25519,263.03,1.2547,1.25537,1.2547,1.25531,293.01,True
'2018-02-06T15:31:00',1.2552,1.25528,1.25499,1.25502,266.66,1.25533,1.2554,1.25507,1.25511,311.65,False
'2018-02-06T15:32:00',1.25501,1.25518,1.25445,1.25445,269.79,1.25511,1.25529,1.25456,1.25456,267.18,False
'2018-02-06T15:33:00',1.25447,1.25486,1.2544,1.25444,323.26,1.25456,1.25497,1.25451,1.25455,315.4,False
'2018-02-06T15:34:00',1.25444,1.25462,1.25413,1.25413,264.5,1.25455,1.25474,1.25422,1.25422,275.17,False
'2018-02-06T15:35:00',1.25411,1.25419,1.25351,1.25351,268.09,1.25424,1.2543,1.25359,1.25359,267.82,False
'2018-02-06T15:36:00',1.2535,1.25369,1.25342,1.25346,164.11,1.25359,1.25379,1.25348,1.25353,225.58,False
'2018-02-06T15:37:00',1.25343,1.25354,1.25303,1.25314,249.41,1.25352,1.25364,1.25309,1.25324,239.87,True
'2018-02-06T15:38:00',1.25315,1.25378,1.25315,1.25371,237.66,1.25325,1.25387,1.25325,1.25377,246.18,False
'2018-02-06T15:39:00',1.25371,1.25373,1.25319,1.25319,182.51,1.25379,1.2538,1.25331,1.25331,293.56,False
'2018-02-06T15:40:00',1.25321,1.25343,1.2531,1.25312,172.42,1.25331,1.25354,1.25314,1.25316,150.2,False
'2018-02-06T15:41:00',1.25319,1.25335,1.25292,1.25333,182.66,1.25322,1.25344,1.25299,1.25344,171.64,False
'2018-02-06T15:42:00',1.25331,1.25332,1.25288,1.25289,226.54,1.25343,1.25343,1.25298,1.25301,221.57,False
'2018-02-06T15:43:00',1.2529,1.2529,1.25215,1.25219,221.18,1.253,1.253,1.25223,1.25227,302.86,False
'2018-02-06T15:44:00',1.2522,1.25249,1.2518,1.25249,347.39,1.25231,1.25259,1.2519,1.25258,355.94,True
'2018-02-06T15:45:00',1.25243,1.25267,1.25221,1.25264,264.74,1.2525,1.25277,1.25232,1.25272,273.82,True
'2018-02-06T15:46:00',1.25265,1.25292,1.25257,1.25265,241.37,1.25273,1.253,1.25266,1.25275,251.22,False
'2018-02-06T15:47:00',1.2526,1.25273,1.2522,1.25227,202.08,1.25271,1.25285,1.2523,1.25236,212.85,False
'2018-02-06T15:48:00',1.25221,1.25221,1.25189,1.25198,224.97,1.25233,1.25233,1.25198,1.25208,253.57,True
'2018-02-06T15:49:00',1.25199,1.25237,1.2519,1.2519,251.1,1.2521,1.25247,1.25201,1.25201,247.04,False
'2018-02-06T15:50:00',1.2519,1.25203,1.25162,1.25162,240.75,1.25201,1.25214,1.25171,1.25171,212.89,False
'2018-02-06T15:51:00',1.2516,1.25196,1.25154,1.2516,295.95,1.2517,1.25204,1.2516,1.25169,259.62,True
'2018-02-06T15:52:00',1.2516,1.25196,1.25158,1.25164,293.53,1.25171,1.25206,1.25167,1.25173,256.88,False
'2018-02-06T15:53:00',1.25164,1.25164,1.25104,1.25114,264.59,1.25172,1.25172,1.2511,1.25122,264.29,False
'2018-02-06T15:54:00',1.25112,1.25118,1.25079,1.25088,235.21,1.25121,1.25129,1.25087,1.25098,265.91,False
'2018-02-06T15:55:00',1.2509,1.25109,1.25067,1.25069,333.66,1.25099,1.2512,1.25071,1.25078,247.06,True
'2018-02-06T15:56:00',1.25068,1.25125,1.25052,1.25113,372.77,1.2508,1.25133,1.2506,1.25122,312.96,True
'2018-02-06T15:57:00',1.25112,1.25187,1.2511,1.25172,226.63,1.25121,1.25196,1.25118,1.25179,163.89,True
'2018-02-06T15:58:00',1.25171,1.25253,1.25157,1.25244,350.33,1.25178,1.25263,1.25163,1.25256,248.33,False
'2018-02-06T15:59:00',1.25245,1.25245,1.25186,1.25186,237.91,1.25257,1.25257,1.25198,1.25206,291.65,False
'2018-02-06T16:00:00',1.25192,1.2522,1.25165,1.2517,338.0,1.25201,1.2523,1.25174,1.2518,294.29,True
'2018-02-06T16:01:00',1.25169,1.25231,1.25169,1.25198,364.07,1.25181,1.25241,1.25181,1.2521,290.66,False
'2018-02-06T16:02:00',1.25195,1.25218,1.2514,1.25169,431.21,1.25208,1.2523,1.25151,1.2518,335.58,False
'2018-02-06T16:03:00',1.25171,1.25181,1.25112,1.25152,362.31,1.25182,1.25191,1.25123,1.25159,321.74,False
'2018-02-06T16:04:00',1.25154,1.2518,1.25139,1.25159,286.29,1.2516,1.25189,1.25145,1.2517,200.51,False
'2018-02-06T16:05:00',1.25158,1.25158,1.25113,1.25154,286.02,1.25169,1.25169,1.25122,1.25164,261.26,False
'2018-02-06T16:06:00',1.2515,1.25151,1.25108,1.25145,266.94,1.25159,1.2516,1.25117,1.25154,219.36,True
'2018-02-06T16:07:00',1.25147,1.25182,1.25125,1.25168,258.38,1.25155,1.2519,1.25136,1.25178,289.46,True
'2018-02-06T16:08:00',1.25167,1.25219,1.25145,1.25199,334.46,1.25176,1.25229,1.25156,1.25208,236.39,True
'2018-02-06T16:09:00',1.25198,1.25226,1.2518,1.25216,249.61,1.25206,1.25235,1.25188,1.25224,242.4,False
'2018-02-06T16:10:00',1.25214,1.25214,1.25149,1.25175,302.06,1.25223,1.25223,1.25157,1.25182,277.1,True
'2018-02-06T16:11:00',1.25177,1.25224,1.25174,1.2521,255.71,1.25184,1.25232,1.25182,1.25219,169.18,True
'2018-02-06T16:12:00',1.25207,1.25231,1.25201,1.2523,227.79,1.25215,1.25237,1.25208,1.25237,163.27,True
'2018-02-06T16:13:00',1.25229,1.25264,1.25222,1.25251,223.82,1.25237,1.25273,1.25229,1.25258,187.34,True
'2018-02-06T16:14:00',1.25259,1.25285,1.25247,1.25273,176.42,1.25267,1.25293,1.25255,1.25284,203.65,False
'2018-02-06T16:15:00',1.25273,1.25282,1.2525,1.25282,240.66,1.25284,1.2529,1.25259,1.2529,180.9,True
'2018-02-06T16:16:00',1.25283,1.25295,1.25267,1.25294,226.92,1.25291,1.25299,1.25272,1.25299,200.96,True
'2018-02-06T16:17:00',1.25293,1.25362,1.25289,1.25348,232.69,1.25297,1.25373,1.25296,1.25357,207.88,False
'2018-02-06T16:18:00',1.25346,1.25353,1.25291,1.253,242.86,1.25357,1.25363,1.25301,1.25308,254.99,False
'2018-02-06T16:19:00',1.25298,1.2531,1.25259,1.25262,272.18,1.25308,1.25321,1.25269,1.25272,375.9,False
'2018-02-06T16:20:00',1.2526,1.25272,1.25207,1.25247,291.15,1.25269,1.2528,1.25217,1.25257,346.46,False
'2018-02-06T16:21:00',1.25245,1.2527,1.25206,1.25249,258.08,1.25257,1.2528,1.25216,1.25259,369.03,False
'2018-02-06T16:22:00',1.25251,1.25257,1.25197,1.25213,252.98,1.2526,1.25267,1.25205,1.25222,308.0,False
'2018-02-06T16:23:00',1.25211,1.25223,1.25188,1.25215,227.54,1.2522,1.25233,1.25194,1.25224,225.01,True
'2018-02-06T16:24:00',1.25214,1.25265,1.25197,1.25223,266.68,1.25223,1.25274,1.25208,1.2523,320.64,False
'2018-02-06T16:25:00',1.25213,1.25264,1.25213,1.25231,275.91,1.25219,1.25273,1.25219,1.2524,329.07,False
'2018-02-06T16:26:00',1.2523,1.25246,1.25199,1.25207,296.67,1.25241,1.25256,1.2521,1.25219,242.43,True
'2018-02-06T16:27:00',1.25208,1.25284,1.25208,1.25263,265.43,1.25219,1.25293,1.25219,1.25274,371.32,False
'2018-02-06T16:28:00',1.25263,1.2528,1.2524,1.25263,323.13,1.25274,1.2529,1.25249,1.25274,253.12,True
'2018-02-06T16:29:00',1.25262,1.25285,1.25247,1.2528,262.86,1.25273,1.25297,1.25256,1.25292,227.45,True
'2018-02-06T16:30:00',1.2528,1.25335,1.25276,1.25335,290.87,1.25291,1.25347,1.25287,1.25345,287.53,True
'2018-02-06T16:31:00',1.25334,1.25365,1.25307,1.25365,265.49,1.25342,1.25372,1.25315,1.25372,218.19,True
'2018-02-06T16:32:00',1.25363,1.2539,1.25339,1.25346,263.95,1.25372,1.254,1.25345,1.25358,256.85,False
'2018-02-06T16:33:00',1.25349,1.25359,1.25337,1.25342,185.78,1.25357,1.2537,1.25345,1.25353,207.08,True
'2018-02-06T16:34:00',1.2534,1.25376,1.25323,1.25376,216.7,1.25351,1.2538,1.25331,1.2538,267.74,True
'2018-02-06T16:35:00',1.25377,1.25392,1.25359,1.2539,201.52,1.25382,1.25402,1.25369,1.254,297.12,True
'2018-02-06T16:36:00',1.25391,1.25421,1.25372,1.2542,154.76,1.25399,1.2543,1.25383,1.25429,240.19,True
'2018-02-06T16:37:00',1.2542,1.25432,1.25369,1.25372,219.02,1.2543,1.25441,1.25377,1.25382,222.89,False
'2018-02-06T16:38:00',1.25373,1.25407,1.2537,1.25378,177.29,1.25382,1.25416,1.25378,1.25387,207.41,False
'2018-02-06T16:39:00',1.25378,1.25378,1.25329,1.25329,175.94,1.25386,1.25386,1.25337,1.25337,186.86,False
'2018-02-06T16:40:00',1.25325,1.25361,1.25308,1.25361,150.76,1.25335,1.25372,1.25316,1.25372,192.89,True
'2018-02-06T16:41:00',1.25361,1.25381,1.25332,1.25344,301.31,1.25367,1.2539,1.25341,1.25354,293.73,False
'2018-02-06T16:42:00',1.25343,1.25369,1.25332,1.25346,206.66,1.25354,1.2538,1.25343,1.25357,227.33,False
'2018-02-06T16:43:00',1.25346,1.25367,1.25344,1.25357,169.06,1.25356,1.25378,1.25351,1.25365,223.7,True
'2018-02-06T16:44:00',1.25358,1.25371,1.25311,1.25313,159.08,1.25365,1.25379,1.25319,1.25324,200.04,False
'2018-02-06T16:45:00',1.25314,1.25321,1.2526,1.25273,253.88,1.25324,1.2533,1.25268,1.25284,250.25,False
'2018-02-06T16:46:00',1.25275,1.25302,1.25253,1.25259,193.28,1.25284,1.25312,1.25264,1.25269,268.5,False
'2018-02-06T16:47:00',1.25259,1.25292,1.25253,1.25271,182.37,1.25268,1.25297,1.25264,1.25281,313.94,False
'2018-02-06T16:48:00',1.25269,1.25286,1.25266,1.25284,179.52,1.25278,1.25295,1.25273,1.25293,235.44,True
'2018-02-06T16:49:00',1.25283,1.25335,1.25269,1.25317,234.52,1.25292,1.25345,1.25278,1.25328,257.76,True
'2018-02-06T16:50:00',1.25316,1.25362,1.25296,1.25349,298.05,1.25327,1.25371,1.25307,1.25359,286.84,True
'2018-02-06T16:51:00',1.2535,1.25377,1.25337,1.2534,337.91,1.25361,1.25389,1.25349,1.2535,261.28,False
'2018-02-06T16:52:00',1.2534,1.25358,1.2526,1.25271,295.66,1.25348,1.2537,1.2527,1.25281,232.14,False
'2018-02-06T16:53:00',1.25271,1.25327,1.25269,1.25327,237.45,1.25281,1.25331,1.25278,1.25331,253.84,True
'2018-02-06T16:54:00',1.25325,1.25381,1.25305,1.2536,183.78,1.25329,1.25389,1.25309,1.2537,269.4,False
'2018-02-06T16:55:00',1.25359,1.25359,1.25302,1.25305,282.08,1.25369,1.25369,1.25307,1.25312,204.19,False
'2018-02-06T16:56:00',1.25306,1.25353,1.25302,1.25347,258.95,1.25312,1.2536,1.25308,1.25357,189.82,True
'2018-02-06T16:57:00',1.25348,1.25399,1.25311,1.25311,335.38,1.25358,1.25409,1.25317,1.25321,331.4,False
'2018-02-06T16:58:00',1.25311,1.25344,1.25309,1.25326,179.69,1.25321,1.25349,1.25318,1.25336,267.33,False
'2018-02-06T16:59:00',1.25326,1.25337,1.25312,1.25319,183.87,1.25336,1.25346,1.2532,1.25328,268.78,True
'2018-02-06T17:00:00',1.25319,1.25345,1.2531,1.25321,270.02,1.25324,1.25352,1.25317,1.25331,354.22,True
'2018-02-06T17:01:00',1.25322,1.25389,1.2532,1.25373,291.49,1.25331,1.25396,1.25328,1.25381,355.48,True
'2018-02-06T17:02:00',1.25373,1.2539,1.25367,1.2537,221.0,1.25381,1.25398,1.25375,1.25377,282.25,False
'2018-02-06T17:03:00',1.25369,1.2539,1.25369,1.25378,214.67,1.25378,1.25395,1.25375,1.25383,243.94,True
'2018-02-06T17:04:00',1.25377,1.254,1.25357,1.25362,239.96,1.25381,1.25406,1.25364,1.25367,253.95,False
'2018-02-06T17:05:00',1.25363,1.25393,1.25361,1.25382,183.02,1.25367,1.25401,1.25365,1.2539,286.57,False
'2018-02-06T17:06:00',1.25381,1.25392,1.25368,1.25392,240.96,1.2539,1.25401,1.25375,1.254,246.52,True
'2018-02-06T17:07:00',1.25396,1.254,1.25367,1.25375,289.42,1.254,1.2541,1.25376,1.25385,211.75,True
'2018-02-06T17:08:00',1.25371,1.25434,1.25369,1.25429,279.43,1.25383,1.25442,1.25378,1.25436,243.4,True
'2018-02-06T17:09:00',1.2543,1.25442,1.25371,1.25381,227.55,1.25439,1.25451,1.25382,1.25391,270.6,False
'2018-02-06T17:10:00',1.2538,1.25431,1.2538,1.25431,260.89,1.25391,1.25439,1.25389,1.25439,229.64,True
'2018-02-06T17:11:00',1.2543,1.2544,1.25387,1.25414,303.41,1.25437,1.25448,1.25397,1.25426,196.04,False
'2018-02-06T17:12:00',1.25413,1.2542,1.25394,1.25403,234.13,1.25423,1.2543,1.25405,1.25412,177.07,True
'2018-02-06T17:13:00',1.25404,1.25427,1.25399,1.25425,252.6,1.25411,1.25436,1.2541,1.25436,216.28,True
'2018-02-06T17:14:00',1.25427,1.25433,1.25411,1.25412,164.75,1.25436,1.25442,1.25419,1.25419,186.56,False
'2018-02-06T17:15:00',1.25412,1.2543,1.25408,1.25412,212.59,1.25419,1.25439,1.25414,1.25421,303.25,False
'2018-02-06T17:16:00',1.25412,1.25415,1.25372,1.2539,213.97,1.25421,1.25424,1.25379,1.25401,238.51,False
'2018-02-06T17:17:00',1.25389,1.25414,1.25375,1.25402,168.11,1.25401,1.25423,1.25383,1.25412,256.22,False
'2018-02-06T17:18:00',1.25401,1.25404,1.25374,1.25377,143.14,1.25405,1.25414,1.25383,1.25387,185.37,False
'2018-02-06T17:19:00',1.25376,1.25395,1.25374,1.25381,165.29,1.25386,1.25404,1.25379,1.25389,261.08,False
'2018-02-06T17:20:00',1.25383,1.25383,1.25372,1.25372,121.28,1.25389,1.2539,1.25377,1.25378,152.04,False
'2018-02-06T17:21:00',1.25373,1.25373,1.25298,1.25302,214.06,1.25378,1.25378,1.25305,1.25309,174.11,False
'2018-02-06T17:22:00',1.25302,1.25309,1.25273,1.2528,235.16,1.25308,1.25319,1.2528,1.25288,222.8,False
'2018-02-06T17:23:00',1.25279,1.25292,1.25241,1.2528,221.63,1.25288,1.253,1.25249,1.2529,143.03,True
'2018-02-06T17:24:00',1.25279,1.25296,1.25279,1.25296,261.91,1.2529,1.25305,1.25288,1.25305,145.95,True
'2018-02-06T17:25:00',1.25295,1.25324,1.25294,1.25322,246.19,1.25303,1.25335,1.25303,1.25333,176.49,True
'2018-02-06T17:26:00',1.25323,1.25351,1.25322,1.25331,255.28,1.25333,1.25358,1.25332,1.2534,240.12,False
'2018-02-06T17:27:00',1.25331,1.25342,1.25309,1.25317,213.96,1.25342,1.25353,1.25316,1.25327,261.47,False
'2018-02-06T17:28:00',1.25317,1.25322,1.25289,1.25289,257.51,1.25328,1.25333,1.25302,1.25302,319.78,True
'2018-02-06T17:29:00',1.2529,1.25327,1.25281,1.25287,292.15,1.25303,1.25334,1.2529,1.25297,268.1,False
'2018-02-06T17:30:00',1.25297,1.25326,1.25297,1.25324,315.75,1.25301,1.25336,1.25301,1.25331,188.79,False
'2018-02-06T17:31:00',1.25325,1.25325,1.2524,1.2526,284.1,1.2533,1.25332,1.25249,1.25268,311.88,False
'2018-02-06T17:32:00',1.25259,1.25267,1.25187,1.25193,269.27,1.25268,1.25274,1.25197,1.25202,235.37,False
'2018-02-06T17:33:00',1.25201,1.2523,1.2519,1.25222,198.6,1.25204,1.25236,1.25199,1.25228,224.93,True
'2018-02-06T17:34:00',1.25222,1.25258,1.25219,1.25243,136.26,1.2523,1.25266,1.25225,1.25251,185.68,True
'2018-02-06T17:35:00',1.25241,1.25301,1.2524,1.25293,242.12,1.2525,1.25309,1.25248,1.25302,233.56,True
'2018-02-06T17:36:00',1.25296,1.25327,1.25291,1.25327,201.78,1.25303,1.25336,1.25296,1.25336,186.98,True
'2018-02-06T17:37:00',1.25328,1.25328,1.25303,1.25328,192.53,1.25335,1.25337,1.25309,1.25337,102.31,False
'2018-02-06T17:38:00',1.25325,1.25326,1.25285,1.25299,293.95,1.25336,1.25336,1.25292,1.25308,178.79,False
'2018-02-06T17:39:00',1.253,1.25319,1.25298,1.25311,170.31,1.25307,1.25327,1.25306,1.25321,208.94,True
'2018-02-06T17:40:00',1.25311,1.2532,1.25302,1.25303,148.78,1.25321,1.25327,1.25311,1.25315,158.59,True
'2018-02-06T17:41:00',1.25307,1.25325,1.25307,1.25322,97.41,1.25317,1.25334,1.25317,1.25333,124.1,True
'2018-02-06T17:42:00',1.25323,1.25336,1.25323,1.25336,134.91,1.25332,1.25346,1.25332,1.25344,104.19,True
'2018-02-06T17:43:00',1.25334,1.2534,1.25291,1.25301,214.29,1.25342,1.25349,1.25298,1.25308,169.65,True
'2018-02-06T17:44:00',1.25301,1.25356,1.25276,1.25356,298.6,1.2531,1.25366,1.25287,1.25366,289.34,True
'2018-02-06T17:45:00',1.25356,1.25377,1.25347,1.25372,167.85,1.25366,1.25383,1.25357,1.25379,173.43,True
'2018-02-06T17:46:00',1.25372,1.25393,1.25359,1.25388,168.06,1.25379,1.254,1.25368,1.25397,143.93,False
'2018-02-06T17:47:00',1.25389,1.25392,1.25319,1.25321,186.01,1.25397,1.25399,1.25324,1.25328,154.39,False
'2018-02-06T17:48:00',1.2532,1.25329,1.25281,1.25281,171.04,1.25329,1.25335,1.25288,1.25288,118.62,False
'2018-02-06T17:49:00',1.25282,1.25314,1.25276,1.253,187.82,1.25287,1.25322,1.25283,1.2531,156.46,True
'2018-02-06T17:50:00',1.25301,1.25322,1.25292,1.25316,192.67,1.25311,1.25333,1.25302,1.25327,146.71,True
'2018-02-06T17:51:00',1.25316,1.25329,1.25304,1.25306,181.43,1.25327,1.25339,1.25314,1.25316,150.87,False
'2018-02-06T17:52:00',1.25305,1.2532,1.25302,1.25319,252.16,1.25315,1.2533,1.25309,1.2533,152.34,True
'2018-02-06T17:53:00',1.2532,1.25336,1.25319,1.25335,163.74,1.2533,1.25345,1.2533,1.25343,105.89,True
'2018-02-06T17:54:00',1.25338,1.25373,1.25338,1.25367,178.63,1.25344,1.25381,1.25344,1.25377,99.52,True
'2018-02-06T17:55:00',1.25367,1.25377,1.2536,1.25367,176.8,1.25377,1.25386,1.25369,1.25374,157.12,True
'2018-02-06T17:56:00',1.25364,1.25379,1.25348,1.25377,226.37,1.25372,1.2539,1.25355,1.25387,162.79,True
'2018-02-06T17:57:00',1.25377,1.25407,1.25371,1.25386,263.9,1.25387,1.25415,1.25381,1.25391,218.82,False
'2018-02-06T17:58:00',1.2539,1.25407,1.25383,1.25398,181.45,1.25394,1.25415,1.2539,1.25406,135.89,False
'2018-02-06T17:59:00',1.25397,1.25402,1.25367,1.25378,163.55,1.25408,1.25412,1.25374,1.25386,194.21,False
'2018-02-06T18:00:00',1.25376,1.25378,1.25361,1.25365,117.34,1.25383,1.25385,1.2537,1.25372,148.52,False
'2018-02-06T18:01:00',1.25364,1.25374,1.25355,1.25364,159.61,1.25372,1.2538,1.25364,1.25373,221.57,True
'2018-02-06T18:02:00',1.25362,1.25384,1.25357,1.25375,165.88,1.25373,1.25393,1.25365,1.25384,172.16,False
'2018-02-06T18:03:00',1.25375,1.25382,1.25362,1.25377,141.66,1.25384,1.2539,1.25372,1.25385,142.39,True
'2018-02-06T18:04:00',1.25381,1.25395,1.25365,1.25376,126.46,1.25386,1.25402,1.25375,1.25387,196.77,False
'2018-02-06T18:05:00',1.25376,1.25381,1.25368,1.2537,119.47,1.25387,1.25387,1.25374,1.25376,138.28,False
'2018-02-06T18:06:00',1.25371,1.25371,1.25355,1.25355,128.52,1.25379,1.25379,1.25364,1.25364,126.09,False
'2018-02-06T18:07:00',1.25355,1.25359,1.25324,1.25331,174.81,1.25364,1.25366,1.25333,1.25341,117.17,False
'2018-02-06T18:08:00',1.2533,1.25332,1.25309,1.25312,183.0,1.25341,1.25342,1.25318,1.25321,215.97,False
'2018-02-06T18:09:00',1.2531,1.2531,1.25293,1.25305,85.29,1.25318,1.25318,1.25299,1.25314,97.3,True
'2018-02-06T18:10:00',1.25305,1.2533,1.25305,1.2533,190.54,1.25314,1.25339,1.25314,1.25339,164.87,True
'2018-02-06T18:11:00',1.2533,1.25337,1.25317,1.25335,128.52,1.2534,1.25346,1.25328,1.25342,180.04,True
'2018-02-06T18:12:00',1.25334,1.25343,1.25305,1.25305,168.54,1.25341,1.2535,1.25314,1.25317,215.68,False
'2018-02-06T18:13:00',1.25306,1.25307,1.25241,1.25241,189.21,1.25317,1.25317,1.2525,1.2525,152.09,False
'2018-02-06T18:14:00',1.25244,1.25244,1.25214,1.25214,246.88,1.2525,1.25252,1.25223,1.25223,222.79,False
'2018-02-06T18:15:00',1.25212,1.25223,1.25199,1.25206,142.1,1.2522,1.25233,1.25208,1.25216,253.98,False
'2018-02-06T18:16:00',1.25205,1.25221,1.25205,1.25217,161.4,1.25216,1.2523,1.25216,1.25229,245.83,True
'2018-02-06T18:17:00',1.25216,1.2526,1.25214,1.25252,146.57,1.25228,1.25269,1.25225,1.25265,223.23,False
'2018-02-06T18:18:00',1.25251,1.25254,1.25226,1.25237,192.85,1.25263,1.25265,1.25234,1.25249,159.87,True
'2018-02-06T18:19:00',1.25237,1.25263,1.25237,1.25246,202.2,1.25249,1.25273,1.25247,1.25258,186.53,False
'2018-02-06T18:20:00',1.25248,1.25249,1.25213,1.25232,143.45,1.25259,1.25259,1.25223,1.25239,139.17,True
'2018-02-06T18:21:00',1.25231,1.25256,1.25217,1.25237,91.08,1.25238,1.25266,1.25227,1.2525,143.83,True
'2018-02-06T18:22:00',1.25238,1.25259,1.25236,1.25253,125.54,1.25248,1.2527,1.25247,1.25264,153.95,False
'2018-02-06T18:23:00',1.25251,1.25259,1.25234,1.25234,137.93,1.25264,1.2527,1.25242,1.25242,179.36,False
'2018-02-06T18:24:00',1.25233,1.25245,1.25223,1.25243,119.8,1.25244,1.25255,1.25236,1.25253,192.36,False
'2018-02-06T18:25:00',1.25243,1.25244,1.2523,1.25236,104.48,1.25253,1.25254,1.2524,1.25246,145.93,False
'2018-02-06T18:26:00',1.25235,1.25237,1.25222,1.25223,84.05,1.25246,1.25247,1.25228,1.25232,99.12,False
'2018-02-06T18:27:00',1.25223,1.2523,1.25198,1.25198,107.41,1.25232,1.25238,1.25207,1.2521,136.37,False
'2018-02-06T18:28:00',1.25197,1.25204,1.25182,1.25182,178.18,1.25208,1.25214,1.25191,1.25191,163.41,False
'2018-02-06T18:29:00',1.25183,1.25198,1.25182,1.25195,144.19,1.25192,1.25209,1.25188,1.25204,169.28,False
'2018-02-06T18:30:00',1.25194,1.25196,1.25126,1.25137,227.32,1.25205,1.25206,1.25133,1.25147,256.77,False
'2018-02-06T18:31:00',1.25139,1.25182,1.25138,1.25179,179.88,1.25149,1.2519,1.25146,1.25186,176.71,True
'2018-02-06T18:32:00',1.25177,1.25193,1.25163,1.2517,121.95,1.25186,1.252,1.2517,1.25176,178.96,True
'2018-02-06T18:33:00',1.25167,1.25202,1.25162,1.25202,108.26,1.25176,1.25211,1.25169,1.2521,156.05,True
'2018-02-06T18:34:00',1.25199,1.25227,1.25196,1.25215,145.27,1.25206,1.25235,1.25204,1.25225,175.95,True
'2018-02-06T18:35:00',1.25216,1.2523,1.25213,1.25226,168.72,1.25225,1.25239,1.25221,1.25237,180.15,True
'2018-02-06T18:36:00',1.25229,1.25238,1.25219,1.25236,158.93,1.25239,1.25248,1.25229,1.25248,165.63,True
'2018-02-06T18:37:00',1.25234,1.25246,1.25234,1.25234,106.74,1.25246,1.25254,1.25244,1.25245,99.96,False
'2018-02-06T18:38:00',1.25237,1.25239,1.25189,1.25189,243.38,1.25247,1.2525,1.252,1.252,145.98,False
'2018-02-06T18:39:00',1.25191,1.25206,1.25173,1.25177,208.82,1.25201,1.25216,1.25182,1.25189,147.92,False
'2018-02-06T18:40:00',1.25177,1.25196,1.25164,1.25169,178.72,1.25188,1.25208,1.25174,1.25181,181.8,True
'2018-02-06T18:41:00',1.25166,1.252,1.25165,1.2519,161.99,1.25178,1.25211,1.25176,1.25196,179.4,True
'2018-02-06T18:42:00',1.25189,1.25205,1.25183,1.25199,125.18,1.25198,1.25213,1.25191,1.25209,191.77,True
'2018-02-06T18:43:00',1.25205,1.2522,1.25189,1.25189,211.21,1.25213,1.25229,1.25199,1.25199,234.65,False
'2018-02-06T18:44:00',1.2519,1.25216,1.25177,1.25216,107.41,1.25199,1.25226,1.25188,1.25226,105.53,True
'2018-02-06T18:45:00',1.25215,1.25233,1.25215,1.25232,135.06,1.25226,1.25244,1.25226,1.25244,117.42,True
'2018-02-06T18:46:00',1.25235,1.25247,1.25191,1.25191,151.85,1.25245,1.25258,1.25201,1.25202,179.01,False
'2018-02-06T18:47:00',1.2519,1.25198,1.25175,1.25192,139.73,1.252,1.2521,1.25185,1.252,154.1,False
'2018-02-06T18:48:00',1.2519,1.2519,1.25143,1.25145,174.53,1.25199,1.25199,1.25153,1.25157,201.36,False
'2018-02-06T18:49:00',1.25146,1.25165,1.25125,1.25137,273.1,1.25157,1.25176,1.25134,1.25149,264.46,False
'2018-02-06T18:50:00',1.25137,1.25154,1.25136,1.25153,98.61,1.25148,1.25165,1.25148,1.25163,175.48,True
'2018-02-06T18:51:00',1.25155,1.25191,1.25155,1.25181,174.08,1.25162,1.25199,1.25162,1.25191,262.46,True
'2018-02-06T18:52:00',1.25181,1.25198,1.2516,1.25187,249.77,1.25192,1.25206,1.25172,1.25201,204.08,False
'2018-02-06T18:53:00',1.25188,1.25192,1.25177,1.25187,147.27,1.25201,1.25201,1.25185,1.25194,239.16,True
'2018-02-06T18:54:00',1.25184,1.25197,1.25174,1.25179,199.0,1.25194,1.25202,1.25186,1.25187,117.31,False
'2018-02-06T18:55:00',1.25179,1.25191,1.25156,1.25165,195.57,1.25188,1.25198,1.25164,1.2517,117.06,False
'2018-02-06T18:56:00',1.25165,1.25188,1.25156,1.25181,132.11,1.25171,1.25199,1.25163,1.25192,109.44,True
'2018-02-06T18:57:00',1.25179,1.25194,1.25172,1.25188,195.8,1.25191,1.25203,1.25184,1.25197,150.86,True
'2018-02-06T18:58:00',1.25187,1.25196,1.2516,1.2516,171.04,1.25197,1.25204,1.25169,1.2517,195.44,False
'2018-02-06T18:59:00',1.25161,1.25169,1.25132,1.2514,224.86,1.25171,1.2518,1.25142,1.2515,159.8,True
'2018-02-06T19:00:00',1.2514,1.25188,1.25139,1.25169,206.45,1.2515,1.25197,1.2515,1.25179,205.47,True
'2018-02-06T19:01:00',1.25168,1.25203,1.25168,1.25176,153.4,1.2518,1.25214,1.25179,1.25186,207.15,True
'2018-02-06T19:02:00',1.25176,1.25245,1.25161,1.25244,199.64,1.25186,1.25257,1.2517,1.25256,229.66,True
'2018-02-06T19:03:00',1.25244,1.25254,1.25204,1.25242,209.74,1.25256,1.25263,1.25217,1.25256,193.62,False
'2018-02-06T19:04:00',1.25242,1.25245,1.25196,1.25196,309.75,1.25254,1.25256,1.25207,1.25207,282.85,False
'2018-02-06T19:05:00',1.25194,1.25203,1.25176,1.25184,219.1,1.25207,1.25213,1.25188,1.25195,157.03,True
'2018-02-06T19:06:00',1.25186,1.25208,1.25182,1.25199,229.42,1.25197,1.25219,1.25195,1.25211,196.78,True
'2018-02-06T19:07:00',1.25199,1.25221,1.25189,1.25198,208.87,1.25212,1.25234,1.252,1.25209,251.02,True
'2018-02-06T19:08:00',1.25197,1.25234,1.25197,1.25221,239.65,1.25209,1.25243,1.25209,1.25234,192.33,True
'2018-02-06T19:09:00',1.25224,1.25234,1.25195,1.2521,270.09,1.25235,1.25246,1.25206,1.25222,251.35,False
'2018-02-06T19:10:00',1.25214,1.25228,1.25186,1.25189,183.56,1.25221,1.25238,1.25198,1.25199,206.23,False
'2018-02-06T19:11:00',1.25188,1.25213,1.25183,1.25212,183.87,1.25199,1.25224,1.25194,1.25223,141.62,True
'2018-02-06T19:12:00',1.25214,1.25216,1.25168,1.25168,313.56,1.25223,1.25226,1.25178,1.25179,173.18,False
'2018-02-06T19:13:00',1.2517,1.25177,1.25148,1.25153,136.55,1.25179,1.2519,1.25159,1.25164,177.19,False
'2018-02-06T19:14:00',1.2515,1.25175,1.25144,1.25151,173.47,1.25163,1.25183,1.25152,1.25162,290.21,False
'2018-02-06T19:15:00',1.25151,1.2517,1.25147,1.25167,125.54,1.25162,1.25182,1.25157,1.25179,200.04,True
'2018-02-06T19:16:00',1.25167,1.25179,1.25147,1.2515,82.53,1.2518,1.25192,1.25158,1.25158,169.34,True
'2018-02-06T19:17:00',1.25152,1.25187,1.2515,1.25159,125.04,1.25162,1.25196,1.25159,1.25166,190.91,False
'2018-02-06T19:18:00',1.25159,1.25159,1.25139,1.25141,115.44,1.25169,1.25169,1.25147,1.25151,170.44,False
'2018-02-06T19:19:00',1.25142,1.25146,1.25116,1.25123,244.49,1.25148,1.25157,1.25124,1.25134,218.25,False
'2018-02-06T19:20:00',1.25124,1.25135,1.25111,1.25131,142.01,1.25135,1.25145,1.2512,1.25142,185.42,True
'2018-02-06T19:21:00',1.2513,1.25152,1.25119,1.25124,186.1,1.25142,1.25161,1.25128,1.25135,121.18,False
'2018-02-06T19:22:00',1.25124,1.25149,1.25121,1.2514,212.74,1.25134,1.25157,1.25131,1.25149,115.04,True
'2018-02-06T19:23:00',1.25142,1.25161,1.25139,1.25156,138.06,1.25151,1.25171,1.25148,1.25168,95.94,True
'2018-02-06T19:24:00',1.25156,1.25176,1.25143,1.25172,187.24,1.25167,1.25188,1.25152,1.25183,138.46,False
'2018-02-06T19:25:00',1.25171,1.25176,1.25132,1.25132,212.34,1.25182,1.25187,1.2514,1.2514,122.65,False
'2018-02-06T19:26:00',1.25132,1.25137,1.25122,1.25128,148.58,1.2514,1.25146,1.25132,1.25137,99.19,True
'2018-02-06T19:27:00',1.25125,1.25137,1.25123,1.25135,194.02,1.25136,1.25147,1.25133,1.25144,103.56,True
'2018-02-06T19:28:00',1.25136,1.25138,1.25119,1.25128,194.61,1.25145,1.25147,1.25129,1.25138,97.46,True
'2018-02-06T19:29:00',1.25128,1.25158,1.2511,1.25118,217.26,1.25137,1.25163,1.25123,1.25131,158.19,False
'2018-02-06T19:30:00',1.25121,1.25149,1.25102,1.25134,149.94,1.25134,1.25159,1.25114,1.25146,222.77,True
'2018-02-06T19:31:00',1.25136,1.25174,1.25136,1.25159,180.91,1.25147,1.25186,1.25147,1.2517,178.43,False
'2018-02-06T19:32:00',1.25159,1.25163,1.25138,1.2516,220.93,1.25169,1.25175,1.25149,1.2517,202.93,True
'2018-02-06T19:33:00',1.25159,1.25184,1.25159,1.25183,119.77,1.2517,1.25193,1.25167,1.25191,153.62,True
'2018-02-06T19:34:00',1.2518,1.25249,1.2518,1.25227,307.87,1.2519,1.2526,1.2519,1.25237,210.7,True
'2018-02-06T19:35:00',1.25227,1.2528,1.25212,1.25271,285.09,1.25237,1.25289,1.25222,1.25279,235.0,True
'2018-02-06T19:36:00',1.25268,1.2528,1.25221,1.25239,251.22,1.25274,1.2529,1.25232,1.25249,201.97,False
'2018-02-06T19:37:00',1.2524,1.25266,1.25237,1.25244,201.77,1.25248,1.25276,1.25245,1.25255,174.15,True
'2018-02-06T19:38:00',1.25244,1.25281,1.25244,1.25266,199.07,1.25254,1.25291,1.25254,1.25277,244.38,False
'2018-02-06T19:39:00',1.25266,1.25277,1.25249,1.25258,162.38,1.25277,1.25287,1.2526,1.25269,189.15,True
'2018-02-06T19:40:00',1.25258,1.2528,1.25254,1.25277,179.64,1.25269,1.2529,1.25265,1.25289,170.34,False
'2018-02-06T19:41:00',1.25277,1.25277,1.25256,1.25273,167.05,1.25286,1.25286,1.25262,1.25283,129.78,True
'2018-02-06T19:42:00',1.25267,1.25278,1.25248,1.2525,156.69,1.25277,1.25288,1.25258,1.2526,174.56,False
'2018-02-06T19:43:00',1.25249,1.25271,1.25249,1.2526,155.64,1.2526,1.25279,1.2526,1.25271,183.07,False
'2018-02-06T19:44:00',1.2526,1.25264,1.25246,1.25249,162.99,1.25272,1.25272,1.25256,1.2526,193.16,True
'2018-02-06T19:45:00',1.25249,1.25274,1.25245,1.25251,197.72,1.25262,1.25283,1.25256,1.25261,183.89,False
'2018-02-06T19:46:00',1.25251,1.25252,1.25211,1.25211,206.62,1.25263,1.25263,1.25222,1.25222,171.7,False
'2018-02-06T19:47:00',1.25209,1.25226,1.25209,1.25225,129.1,1.25222,1.25237,1.25222,1.25235,135.61,True
'2018-02-06T19:48:00',1.25224,1.25247,1.25219,1.25247,137.92,1.25235,1.25258,1.25231,1.25258,131.35,True
'2018-02-06T19:49:00',1.25248,1.25248,1.25227,1.2524,144.55,1.25258,1.2526,1.25239,1.25251,123.01,True
'2018-02-06T19:50:00',1.25239,1.25277,1.25239,1.25277,192.09,1.25249,1.25286,1.25249,1.25286,169.58,True
'2018-02-06T19:51:00',1.25274,1.25279,1.2526,1.25264,132.1,1.25287,1.2529,1.2527,1.25277,167.28,False
'2018-02-06T19:52:00',1.25264,1.25278,1.25254,1.25257,206.09,1.25276,1.25288,1.25264,1.25268,201.54,True
'2018-02-06T19:53:00',1.25258,1.2529,1.25258,1.25288,136.92,1.25268,1.25299,1.25267,1.25297,144.29,False
'2018-02-06T19:54:00',1.25289,1.25289,1.25272,1.25288,156.3,1.25299,1.25299,1.25284,1.25298,201.64,True
'2018-02-06T19:55:00',1.25287,1.25297,1.25277,1.2528,140.92,1.25299,1.25304,1.25286,1.2529,165.4,False
'2018-02-06T19:56:00',1.2528,1.25288,1.25268,1.25272,147.41,1.2529,1.25298,1.25279,1.25279,219.98,False
'2018-02-06T19:57:00',1.25272,1.25278,1.25265,1.25273,146.62,1.2528,1.25289,1.25275,1.25285,250.02,True
'2018-02-06T19:58:00',1.25273,1.25295,1.25265,1.25295,109.19,1.25283,1.25301,1.25275,1.25301,161.71,True
'2018-02-06T19:59:00',1.25296,1.25318,1.25291,1.25298,132.65,1.25301,1.25322,1.25301,1.25309,173.36,False
'2018-02-06T20:00:00',1.25298,1.25312,1.2529,1.25295,178.5,1.25309,1.25324,1.25301,1.25306,200.5,True
'2018-02-06T20:01:00',1.25295,1.25321,1.25293,1.25318,114.66,1.25307,1.25331,1.25303,1.25328,145.06,False
'2018-02-06T20:02:00',1.25318,1.25318,1.25308,1.25313,165.51,1.25327,1.25327,1.25318,1.25323,148.31,False
'2018-02-06T20:03:00',1.25313,1.25316,1.25307,1.25311,151.55,1.25324,1.25326,1.25317,1.25321,178.22,False
'2018-02-06T20:04:00',1.25312,1.25314,1.25298,1.25303,127.05,1.25322,1.25325,1.25309,1.25314,122.26,False
'2018-02-06T20:05:00',1.25304,1.25312,1.25299,1.25312,161.74,1.25316,1.25324,1.25309,1.25324,155.6,True
'2018-02-06T20:06:00',1.25312,1.25319,1.25308,1.25308,114.2,1.25323,1.25328,1.25318,1.25319,121.28,True
'2018-02-06T20:07:00',1.2531,1.25322,1.25309,1.25319,136.34,1.25319,1.25331,1.25319,1.25329,139.93,True
'2018-02-06T20:08:00',1.25318,1.2534,1.25318,1.25334,150.81,1.25329,1.2535,1.25329,1.25343,198.05,True
'2018-02-06T20:09:00',1.25332,1.25361,1.25328,1.25359,129.77,1.25343,1.25372,1.25339,1.25369,190.84,False
'2018-02-06T20:10:00',1.25349,1.2535,1.25304,1.25313,183.71,1.25358,1.25359,1.25315,1.25324,208.63,False
'2018-02-06T20:11:00',1.25313,1.25316,1.25278,1.25288,149.47,1.25324,1.25325,1.25289,1.25299,164.65,False
'2018-02-06T20:12:00',1.25288,1.25304,1.25277,1.25287,218.53,1.25299,1.25313,1.25287,1.253,207.74,False
'2018-02-06T20:13:00',1.25286,1.25291,1.25275,1.25277,153.18,1.253,1.25302,1.25287,1.25288,140.39,False
'2018-02-06T20:14:00',1.25276,1.25289,1.25256,1.25288,175.3,1.25287,1.25299,1.25266,1.25299,157.22,True
'2018-02-06T20:15:00',1.25287,1.25293,1.25266,1.25275,215.68,1.25299,1.25301,1.25279,1.25286,268.65,False
'2018-02-06T20:16:00',1.25272,1.25287,1.25254,1.25277,207.87,1.25283,1.253,1.25265,1.25289,191.99,True
'2018-02-06T20:17:00',1.25276,1.25308,1.25276,1.25308,185.27,1.25287,1.25318,1.25287,1.25318,153.41,True
'2018-02-06T20:18:00',1.25308,1.25318,1.25295,1.25299,149.16,1.25318,1.25328,1.25307,1.25311,109.58,False
'2018-02-06T20:19:00',1.253,1.25303,1.25275,1.25294,187.62,1.2531,1.25314,1.25285,1.25305,152.37,True
'2018-02-06T20:20:00',1.25296,1.25306,1.25288,1.25288,114.5,1.25307,1.25316,1.25298,1.25299,125.34,False
'2018-02-06T20:21:00',1.25285,1.25304,1.25275,1.253,107.74,1.25297,1.25315,1.25284,1.25312,110.26,True
'2018-02-06T20:22:00',1.25302,1.25313,1.2529,1.25308,161.95,1.25312,1.25324,1.253,1.2532,163.6,False
'2018-02-06T20:23:00',1.25308,1.2531,1.25289,1.25289,145.69,1.2532,1.25321,1.253,1.25301,117.15,False
'2018-02-06T20:24:00',1.2529,1.25311,1.25287,1.25295,232.8,1.25301,1.25318,1.25297,1.25304,150.18,True
'2018-02-06T20:25:00',1.25295,1.25315,1.25295,1.25304,155.73,1.25303,1.25325,1.25303,1.25314,132.83,False
'2018-02-06T20:26:00',1.25303,1.25306,1.25289,1.25305,217.92,1.25314,1.25316,1.253,1.25315,140.28,True
'2018-02-06T20:27:00',1.25304,1.2532,1.25303,1.25312,101.32,1.25314,1.25331,1.25314,1.25319,68.78,False
'2018-02-06T20:28:00',1.25309,1.2532,1.25304,1.2532,124.27,1.25318,1.2533,1.25313,1.2533,113.85,True
'2018-02-06T20:29:00',1.2532,1.25331,1.25312,1.25322,103.89,1.2533,1.25335,1.2532,1.2533,114.04,True
'2018-02-06T20:30:00',1.2532,1.25347,1.25318,1.25337,122.87,1.25329,1.25353,1.25327,1.25343,132.0,False
'2018-02-06T20:31:00',1.25337,1.25346,1.25321,1.25338,144.26,1.25343,1.25355,1.2533,1.25348,165.95,False
'2018-02-06T20:32:00',1.25337,1.25341,1.2532,1.25328,179.33,1.25348,1.25349,1.25329,1.25338,219.64,True
'2018-02-06T20:33:00',1.25327,1.25353,1.25327,1.25353,135.5,1.25335,1.25364,1.25335,1.25362,185.69,True
'2018-02-06T20:34:00',1.25353,1.25364,1.25344,1.25344,172.9,1.25361,1.25374,1.25352,1.25352,191.48,False
'2018-02-06T20:35:00',1.25341,1.25348,1.25329,1.25332,214.66,1.2535,1.25358,1.25338,1.25344,168.99,True
'2018-02-06T20:36:00',1.25333,1.25357,1.25333,1.25335,104.24,1.25343,1.25366,1.25343,1.25347,170.07,False
'2018-02-06T20:37:00',1.25336,1.25343,1.25325,1.2534,130.15,1.25347,1.25353,1.25334,1.25348,113.59,True
'2018-02-06T20:38:00',1.2534,1.25352,1.2533,1.25337,98.63,1.25349,1.25358,1.25341,1.25349,171.43,True
'2018-02-06T20:39:00',1.25337,1.25353,1.25316,1.25325,204.0,1.2535,1.25361,1.25325,1.25335,238.01,False
'2018-02-06T20:40:00',1.25326,1.25326,1.25307,1.25313,135.07,1.25335,1.25335,1.25314,1.25321,136.52,False
'2018-02-06T20:41:00',1.25315,1.25319,1.25297,1.25304,166.05,1.25325,1.2533,1.25305,1.25314,187.52,False
'2018-02-06T20:42:00',1.25303,1.25304,1.25289,1.25289,114.27,1.25314,1.25314,1.253,1.253,158.48,False
'2018-02-06T20:43:00',1.25288,1.253,1.25278,1.25279,153.68,1.25299,1.25308,1.25286,1.25289,236.48,False
'2018-02-06T20:44:00',1.25278,1.25283,1.2527,1.25273,100.26,1.25288,1.25292,1.25277,1.25283,135.99,False
'2018-02-06T20:45:00',1.25273,1.25276,1.25238,1.25238,219.55,1.25283,1.25285,1.25247,1.25249,241.52,False
'2018-02-06T20:46:00',1.25237,1.25247,1.25232,1.25238,114.6,1.2525,1.25257,1.25241,1.25249,114.14,True
'2018-02-06T20:47:00',1.25238,1.25253,1.25225,1.25233,169.34,1.25249,1.25261,1.25234,1.25243,198.76,False
'2018-02-06T20:48:00',1.25229,1.25237,1.2522,1.25233,150.42,1.2524,1.25248,1.25232,1.25245,158.58,True
'2018-02-06T20:49:00',1.25231,1.25243,1.2522,1.2522,150.32,1.25242,1.25253,1.2523,1.25231,154.64,False
'2018-02-06T20:50:00',1.25221,1.25222,1.25209,1.2521,119.35,1.25231,1.25232,1.2522,1.25221,104.32,False
'2018-02-06T20:51:00',1.25211,1.25214,1.25193,1.25195,131.65,1.25222,1.25222,1.25199,1.25206,151.78,False
'2018-02-06T20:52:00',1.25196,1.252,1.25187,1.25191,65.98,1.25206,1.25208,1.25197,1.25199,103.36,False
'2018-02-06T20:53:00',1.2519,1.25197,1.25182,1.25182,93.3,1.25199,1.25206,1.2519,1.2519,126.94,False
'2018-02-06T20:54:00',1.2518,1.2518,1.25156,1.25156,208.63,1.2519,1.2519,1.25167,1.25168,240.54,False
'2018-02-06T20:55:00',1.25156,1.25156,1.25141,1.25145,271.14,1.25167,1.25167,1.25152,1.25152,343.56,True
'2018-02-06T20:56:00',1.25142,1.25182,1.25136,1.25169,218.94,1.25152,1.2519,1.25144,1.25181,315.44,False
'2018-02-06T20:57:00',1.25171,1.25181,1.25153,1.2518,217.07,1.2518,1.25192,1.25165,1.25191,268.16,False
'2018-02-06T20:58:00',1.25179,1.25181,1.25158,1.25171,174.53,1.25191,1.25191,1.25168,1.25181,174.79,True
'2018-02-06T20:59:00',1.25173,1.25219,1.2517,1.25219,254.54,1.25184,1.25228,1.25179,1.25228,250.59,False
'2018-02-06T21:00:00',1.25218,1.25218,1.25199,1.25218,222.2,1.25229,1.25229,1.25208,1.25227,175.42,True
'2018-02-06T21:01:00',1.25218,1.25224,1.25175,1.25199,276.21,1.25228,1.25232,1.25183,1.25209,242.42,False
'2018-02-06T21:02:00',1.25199,1.25223,1.25195,1.25222,144.38,1.25208,1.25231,1.25206,1.25229,167.5,False
'2018-02-06T21:03:00',1.25222,1.25222,1.25186,1.25188,171.42,1.2523,1.25231,1.25196,1.25199,148.02,False
'2018-02-06T21:04:00',1.25189,1.25196,1.25171,1.25182,270.11,1.252,1.25207,1.25184,1.25194,241.64,True
'2018-02-06T21:05:00',1.25181,1.25197,1.25161,1.25161,189.88,1.25194,1.25206,1.25172,1.25173,186.16,False
'2018-02-06T21:06:00',1.25161,1.25183,1.25157,1.25169,265.38,1.25172,1.25193,1.25169,1.25181,249.18,False
'2018-02-06T21:07:00',1.25167,1.25167,1.25102,1.25115,280.2,1.25181,1.25181,1.25116,1.25128,270.0,False
'2018-02-06T21:08:00',1.25115,1.25162,1.25115,1.25138,185.46,1.25129,1.25171,1.25129,1.25148,212.24,False
'2018-02-06T21:09:00',1.25138,1.2515,1.25114,1.25115,173.52,1.2515,1.25159,1.25124,1.25124,173.21,True
'2018-02-06T21:10:00',1.25112,1.25161,1.25108,1.25151,159.78,1.25118,1.25169,1.25118,1.25161,213.71,False
'2018-02-06T21:11:00',1.25152,1.25157,1.25146,1.25149,129.14,1.25162,1.25166,1.25152,1.25159,129.05,True
'2018-02-06T21:12:00',1.25148,1.25169,1.25147,1.25147,226.74,1.25161,1.25177,1.25156,1.25158,211.2,False
'2018-02-06T21:13:00',1.25149,1.25168,1.25147,1.25168,164.98,1.25158,1.25178,1.25157,1.25178,151.03,True
'2018-02-06T21:14:00',1.25169,1.25213,1.25169,1.25205,246.49,1.2518,1.25225,1.2518,1.25217,235.71,False
'2018-02-06T21:15:00',1.25204,1.25204,1.25169,1.25182,169.45,1.25216,1.25216,1.25181,1.25192,216.53,True
'2018-02-06T21:16:00',1.25181,1.25205,1.25181,1.25204,117.29,1.25192,1.25215,1.25192,1.25212,175.04,True
'2018-02-06T21:17:00',1.25204,1.25221,1.25185,1.25216,197.96,1.25215,1.25228,1.25196,1.25222,151.25,True
'2018-02-06T21:18:00',1.25216,1.25222,1.25193,1.25219,194.66,1.25221,1.25233,1.25202,1.25229,189.8,True
'2018-02-06T21:19:00',1.25219,1.2523,1.25212,1.25219,273.87,1.2523,1.25242,1.25224,1.25232,244.97,False
'2018-02-06T21:20:00',1.2522,1.25229,1.25194,1.25199,198.64,1.25233,1.25241,1.25205,1.25211,181.97,False
'2018-02-06T21:21:00',1.25199,1.25201,1.25188,1.252,85.81,1.25211,1.25211,1.25198,1.25211,108.03,True
'2018-02-06T21:22:00',1.25201,1.25244,1.252,1.25244,104.93,1.25212,1.25253,1.25211,1.25253,173.54,True
'2018-02-06T21:23:00',1.25242,1.25252,1.25228,1.2525,120.72,1.25254,1.2526,1.25239,1.2526,224.88,True
'2018-02-06T21:24:00',1.25248,1.25261,1.25232,1.25246,196.92,1.25259,1.2527,1.25243,1.25256,246.09,False
'2018-02-06T21:25:00',1.25246,1.25248,1.2522,1.25222,121.41,1.25255,1.25259,1.25228,1.25232,193.63,False
'2018-02-06T21:26:00',1.25221,1.25237,1.25216,1.25229,138.44,1.25231,1.25247,1.25227,1.25238,277.34,True
'2018-02-06T21:27:00',1.2523,1.25244,1.25215,1.25232,171.58,1.2524,1.25253,1.25227,1.25237,255.33,True
'2018-02-06T21:28:00',1.25231,1.25272,1.25231,1.25265,89.74,1.25238,1.25276,1.25237,1.25271,135.31,False
'2018-02-06T21:29:00',1.25266,1.25271,1.25245,1.25263,142.5,1.25272,1.25276,1.25252,1.25267,206.13,False
'2018-02-06T21:30:00',1.25259,1.25262,1.25224,1.25231,122.18,1.25268,1.25271,1.25234,1.25243,138.53,True
'2018-02-06T21:31:00',1.25231,1.25266,1.2523,1.25241,181.67,1.25243,1.25277,1.25241,1.25254,181.76,False
'2018-02-06T21:32:00',1.25241,1.25255,1.25233,1.25248,124.49,1.25249,1.25263,1.25245,1.25258,150.15,False
'2018-02-06T21:33:00',1.25248,1.25253,1.25219,1.25223,190.69,1.25257,1.25264,1.25229,1.25233,178.73,False
'2018-02-06T21:34:00',1.25223,1.25226,1.25197,1.25203,192.08,1.25232,1.25237,1.25207,1.25212,159.1,True
'2018-02-06T21:35:00',1.25202,1.25251,1.25201,1.25244,186.5,1.25213,1.25261,1.25212,1.25252,168.43,False
'2018-02-06T21:36:00',1.25244,1.25247,1.25181,1.25183,178.55,1.25254,1.25256,1.25188,1.25194,217.69,False
'2018-02-06T21:37:00',1.25184,1.25195,1.25172,1.25172,105.38,1.25196,1.25207,1.25182,1.25182,167.23,False
'2018-02-06T21:38:00',1.25172,1.25188,1.2517,1.25174,126.05,1.25184,1.25199,1.25181,1.25182,99.24,False
'2018-02-06T21:39:00',1.25173,1.25186,1.25172,1.25175,90.48,1.25182,1.25194,1.25182,1.25184,121.68,False
'2018-02-06T21:40:00',1.25179,1.25179,1.2516,1.25166,97.04,1.25186,1.25187,1.25169,1.25176,124.61,True
'2018-02-06T21:41:00',1.25165,1.25187,1.25155,1.25155,150.96,1.25177,1.25196,1.25161,1.25165,147.44,False
'2018-02-06T21:42:00',1.25157,1.25183,1.25155,1.25176,99.81,1.25165,1.25193,1.25163,1.25188,122.52,True
'2018-02-06T21:43:00',1.25176,1.25188,1.25167,1.25177,165.26,1.25189,1.252,1.25178,1.25189,141.49,False
'2018-02-06T21:44:00',1.25177,1.25186,1.25157,1.25175,144.65,1.25188,1.25198,1.25169,1.25187,161.87,False
'2018-02-06T21:45:00',1.25171,1.25177,1.2516,1.25172,161.87,1.25184,1.25189,1.25172,1.25185,101.78,True
'2018-02-06T21:46:00',1.25171,1.2518,1.25161,1.25173,150.88,1.25181,1.25193,1.25172,1.25187,120.11,True
'2018-02-06T21:47:00',1.25173,1.2519,1.25173,1.25184,197.86,1.25188,1.25203,1.25188,1.25195,141.18,True
'2018-02-06T21:48:00',1.25184,1.25192,1.25181,1.25181,97.05,1.25196,1.25202,1.25189,1.25191,128.84,False
'2018-02-06T21:49:00',1.25181,1.25181,1.25159,1.25175,122.7,1.2519,1.25191,1.25169,1.25186,131.66,True
'2018-02-06T21:50:00',1.25175,1.25181,1.25161,1.25161,177.18,1.25187,1.25192,1.25168,1.25168,120.3,True
'2018-02-06T21:51:00',1.25156,1.25187,1.25155,1.25185,186.53,1.25168,1.25198,1.25166,1.25198,139.83,False
'2018-02-06T21:52:00',1.25186,1.25186,1.25158,1.25158,152.6,1.25198,1.25198,1.25172,1.25172,139.32,False
'2018-02-06T21:53:00',1.25158,1.25161,1.25139,1.25143,140.82,1.25172,1.25173,1.25147,1.25152,132.0,False
'2018-02-06T21:54:00',1.25141,1.25159,1.25124,1.25125,162.3,1.25152,1.25171,1.25137,1.25137,220.11,False
'2018-02-06T21:55:00',1.25125,1.25138,1.25121,1.25124,139.45,1.25136,1.25149,1.25132,1.25135,222.3,False
'2018-02-06T21:56:00',1.25124,1.25127,1.25108,1.25116,142.88,1.25134,1.25139,1.25119,1.25126,209.18,True
'2018-02-06T21:57:00',1.25116,1.25132,1.25086,1.25093,225.85,1.25128,1.25142,1.25094,1.25104,235.2,True
'2018-02-06T21:58:00',1.25091,1.25145,1.25091,1.25141,246.61,1.25104,1.25154,1.25104,1.25152,241.79,True
'2018-02-06T21:59:00',1.25142,1.25148,1.25118,1.25118,147.73,1.25152,1.2516,1.25127,1.25127,141.51,False
'2018-02-06T22:00:00',1.25116,1.25136,1.25115,1.25125,152.71,1.25129,1.25146,1.25123,1.25136,183.94,True
'2018-02-06T22:01:00',1.25124,1.25141,1.25067,1.25127,157.53,1.25134,1.2515,1.25075,1.25131,148.98,True
'2018-02-06T22:02:00',1.25125,1.25146,1.25122,1.25145,94.5,1.2513,1.25158,1.2513,1.25157,160.65,True
'2018-02-06T22:03:00',1.25146,1.25163,1.25125,1.25143,160.32,1.25158,1.25172,1.25136,1.25156,162.38,False
'2018-02-06T22:04:00',1.25143,1.25159,1.2511,1.25113,204.58,1.25157,1.25171,1.25121,1.25125,213.93,False
'2018-02-06T22:05:00',1.25113,1.25114,1.25091,1.25102,146.26,1.25124,1.25126,1.25104,1.25116,181.37,False
'2018-02-06T22:06:00',1.25101,1.25101,1.25066,1.25069,188.92,1.25116,1.25116,1.2508,1.25082,193.28,False
'2018-02-06T22:07:00',1.2507,1.25097,1.25059,1.25097,246.5,1.2508,1.25109,1.2507,1.25109,216.6,True
'2018-02-06T22:08:00',1.25107,1.25107,1.25072,1.25075,120.98,1.2512,1.25121,1.2508,1.25084,88.98,False
'2018-02-06T22:09:00',1.25077,1.25082,1.25065,1.25078,127.45,1.25084,1.25091,1.25075,1.25087,84.0,True
'2018-02-06T22:10:00',1.25077,1.25086,1.25061,1.25086,154.42,1.25086,1.25098,1.25074,1.25098,150.56,True
'2018-02-06T22:11:00',1.25088,1.251,1.25086,1.25086,54.99,1.25097,1.25109,1.25096,1.251,68.98,False
'2018-02-06T22:12:00',1.25086,1.25089,1.25062,1.25063,111.21,1.25099,1.251,1.25075,1.25075,132.95,False
'2018-02-06T22:13:00',1.25067,1.25076,1.25057,1.25062,131.91,1.25076,1.25084,1.2507,1.25073,175.94,True
'2018-02-06T22:14:00',1.25062,1.2514,1.25062,1.2512,150.8,1.25073,1.2515,1.25073,1.25133,171.26,False
'2018-02-06T22:15:00',1.25122,1.25122,1.25107,1.25108,45.96,1.25134,1.25134,1.25119,1.2512,68.71,True
'2018-02-06T22:16:00',1.25109,1.25122,1.25107,1.25111,86.61,1.25121,1.25136,1.2512,1.25122,133.31,False
'2018-02-06T22:17:00',1.25109,1.2511,1.25101,1.25103,54.88,1.25122,1.25122,1.25113,1.25114,71.38,False
'2018-02-06T22:18:00',1.25102,1.25104,1.25096,1.25097,65.55,1.25114,1.25117,1.25109,1.25109,99.6,True
'2018-02-06T22:19:00',1.25097,1.25141,1.25087,1.25125,133.3,1.25109,1.25152,1.25099,1.25139,138.53,False
'2018-02-06T22:20:00',1.25128,1.25139,1.25123,1.25135,75.83,1.25138,1.2515,1.25136,1.25149,53.86,False
'2018-02-06T22:21:00',1.25133,1.25134,1.2513,1.25134,49.64,1.25148,1.25148,1.25135,1.25145,33.33,True
'2018-02-06T22:22:00',1.25138,1.25139,1.25133,1.25135,42.97,1.25145,1.2515,1.25145,1.25147,48.15,True
'2018-02-06T22:23:00',1.25133,1.25144,1.25133,1.25144,84.79,1.25144,1.25156,1.25144,1.25155,66.18,False
'2018-02-06T22:24:00',1.2514,1.25144,1.25135,1.25135,64.0,1.25153,1.25156,1.25148,1.2515,39.37,False
'2018-02-06T22:25:00',1.25135,1.25137,1.25135,1.25136,21.64,1.2515,1.2515,1.25148,1.25149,16.5,False
'2018-02-06T22:26:00',1.25135,1.25137,1.25133,1.25133,19.79,1.25149,1.2515,1.25147,1.25147,26.4,True
'2018-02-06T22:27:00',1.25133,1.2514,1.25131,1.25134,23.05,1.25148,1.25151,1.25143,1.25146,25.88,False
'2018-02-06T22:28:00',1.25133,1.25134,1.25124,1.25126,75.67,1.25146,1.25147,1.25137,1.2514,43.51,False
'2018-02-06T22:29:00',1.25125,1.2513,1.2512,1.2512,79.14,1.25141,1.25142,1.25135,1.25135,63.49,False
'2018-02-06T22:30:00',1.25119,1.25125,1.25109,1.25122,146.8,1.25135,1.25139,1.25122,1.25136,116.66,False
'2018-02-06T22:31:00',1.25121,1.25122,1.25116,1.25117,54.38,1.25136,1.25136,1.2513,1.25132,50.77,True
'2018-02-06T22:32:00',1.25117,1.25127,1.25076,1.25078,112.6,1.25132,1.25137,1.25089,1.2509,110.44,False
'2018-02-06T22:33:00',1.25077,1.25083,1.25059,1.25062,131.43,1.2509,1.25093,1.25073,1.25074,96.48,False
'2018-02-06T22:34:00',1.2506,1.25073,1.25059,1.25059,100.58,1.25073,1.25081,1.25067,1.25071,99.34,False
'2018-02-06T22:35:00',1.25059,1.25068,1.25055,1.25067,108.48,1.25071,1.25079,1.25066,1.25078,70.54,True
'2018-02-06T22:36:00',1.25067,1.25069,1.25059,1.25066,70.85,1.25078,1.2508,1.25072,1.25077,46.57,False
'2018-02-06T22:37:00',1.25068,1.25068,1.25043,1.25046,72.34,1.25077,1.25077,1.25052,1.25058,85.57,False
'2018-02-06T22:38:00',1.25045,1.25057,1.25031,1.25031,83.69,1.25058,1.25068,1.25041,1.25041,89.86,False
'2018-02-06T22:39:00',1.25033,1.25033,1.2501,1.25031,56.05,1.25041,1.25042,1.25018,1.25042,83.73,True
'2018-02-06T22:40:00',1.25031,1.25034,1.2503,1.2503,55.33,1.25043,1.25045,1.25042,1.25042,51.1,True
'2018-02-06T22:41:00',1.25029,1.25035,1.25029,1.25035,84.87,1.25042,1.25045,1.25041,1.25045,73.44,True
'2018-02-06T22:42:00',1.25035,1.25057,1.25035,1.25056,83.56,1.25045,1.25069,1.25044,1.25069,79.79,True
'2018-02-06T22:43:00',1.25055,1.25073,1.25053,1.25071,108.53,1.25067,1.25087,1.25066,1.25083,62.02,False
'2018-02-06T22:44:00',1.25071,1.25071,1.25054,1.25058,87.72,1.25082,1.25085,1.25067,1.25073,65.18,False
'2018-02-06T22:45:00',1.25059,1.2506,1.25036,1.25042,220.96,1.25075,1.25075,1.25048,1.25054,180.8,False
'2018-02-06T22:46:00',1.25042,1.25045,1.25006,1.25006,154.11,1.25052,1.25057,1.25012,1.25018,185.01,False
'2018-02-06T22:47:00',1.25007,1.25008,1.24994,1.24995,86.3,1.25015,1.25018,1.25001,1.25002,74.48,False
'2018-02-06T22:48:00',1.24995,1.24998,1.24992,1.24993,31.96,1.25001,1.25002,1.25001,1.25002,20.97,False
'2018-02-06T22:49:00',1.24992,1.24993,1.24977,1.24978,132.27,1.25002,1.25002,1.24986,1.24988,101.64,False
'2018-02-06T22:50:00',1.24977,1.24977,1.2493,1.24932,142.76,1.24986,1.24986,1.24939,1.24943,188.41,False
'2018-02-06T22:51:00',1.24932,1.24972,1.24931,1.24953,180.33,1.24943,1.24983,1.24942,1.24963,144.08,False
'2018-02-06T22:52:00',1.24951,1.24952,1.24941,1.24945,73.35,1.24963,1.24964,1.24954,1.24954,76.57,False
'2018-02-06T22:53:00',1.24947,1.24947,1.24938,1.24939,59.49,1.24954,1.24954,1.24945,1.24949,35.5,True
'2018-02-06T22:54:00',1.24939,1.24946,1.24935,1.24944,93.36,1.24947,1.24959,1.24946,1.24958,66.42,True
'2018-02-06T22:55:00',1.24944,1.24965,1.24937,1.24958,81.6,1.24959,1.24975,1.24951,1.24971,81.14,False
'2018-02-06T22:56:00',1.24957,1.24958,1.24934,1.24938,46.37,1.24967,1.24968,1.24945,1.2495,37.62,False
'2018-02-06T22:57:00',1.2494,1.24948,1.24935,1.24935,40.62,1.24951,1.24956,1.24946,1.24951,36.64,False
'2018-02-06T22:58:00',1.24937,1.24937,1.24928,1.24936,89.41,1.2495,1.24952,1.24943,1.24952,102.19,True
'2018-02-06T22:59:00',1.24934,1.24942,1.24907,1.24907,36.86,1.24951,1.24954,1.24922,1.24922,30.15,False
'2018-02-06T23:00:00',1.24899,1.24914,1.24899,1.24914,13.12,1.24922,1.2494,1.2492,1.2494,13.75,True
'2018-02-06T23:01:00',1.24916,1.24933,1.24916,1.24923,28.5,1.2494,1.24963,1.24937,1.24958,23.38,True
'2018-02-06T23:02:00',1.24926,1.24948,1.24926,1.24936,8.25,1.24958,1.24964,1.24951,1.24951,12.14,True
'2018-02-06T23:03:00',1.24934,1.24953,1.24934,1.24953,6.0,1.24962,1.24971,1.24962,1.24963,6.55,True
'2018-02-06T23:04:00',1.24948,1.24958,1.24924,1.24952,28.75,1.24963,1.24978,1.24943,1.24968,28.11,False
'2018-02-06T23:05:00',1.24952,1.24957,1.24934,1.24948,36.25,1.24969,1.24975,1.24959,1.24975,36.75,True
'2018-02-06T23:06:00',1.24948,1.24961,1.24947,1.24961,15.0,1.24976,1.24983,1.24973,1.24983,16.5,True
'2018-02-06T23:07:00',1.24959,1.24977,1.24958,1.24961,27.5,1.2498,1.25003,1.2498,1.24989,29.5,False
'2018-02-06T23:08:00',1.24959,1.24976,1.24959,1.24976,20.0,1.24989,1.25004,1.24989,1.25004,20.0,True
'2018-02-06T23:09:00',1.24975,1.25001,1.24975,1.25001,27.69,1.25004,1.25024,1.25004,1.25023,29.75,False
'2018-02-06T23:10:00',1.25001,1.25001,1.24998,1.24999,24.0,1.2502,1.25023,1.25015,1.2502,27.05,False
'2018-02-06T23:11:00',1.24999,1.24999,1.24983,1.24989,37.13,1.2502,1.2502,1.25007,1.25009,44.85,True
'2018-02-06T23:12:00',1.2499,1.2502,1.24981,1.24994,30.69,1.25009,1.25055,1.25001,1.25055,28.85,True
'2018-02-06T23:13:00',1.2499,1.25037,1.2499,1.25009,69.16,1.25055,1.25055,1.25025,1.25029,49.85,False
'2018-02-06T23:14:00',1.25009,1.2501,1.25009,1.2501,10.5,1.25027,1.25031,1.25026,1.25026,9.0,True
'2018-02-06T23:15:00',1.25008,1.2502,1.25004,1.2501,105.66,1.25026,1.25049,1.25024,1.25039,95.26,False
'2018-02-06T23:16:00',1.25009,1.25015,1.25009,1.25014,19.6,1.25038,1.25042,1.25038,1.2504,20.39,False
'2018-02-06T23:17:00',1.25015,1.25015,1.25,1.25005,37.85,1.2504,1.2504,1.25026,1.2503,43.24,False
'2018-02-06T23:18:00',1.25006,1.25006,1.24987,1.24989,33.84,1.25031,1.25031,1.25012,1.25016,30.19,False
'2018-02-06T23:19:00',1.2499,1.24992,1.24982,1.24982,26.84,1.25016,1.25016,1.25007,1.25009,42.76,False
'2018-02-06T23:20:00',1.24981,1.24992,1.24981,1.24991,21.04,1.25009,1.25013,1.25008,1.25008,24.28,True
'2018-02-06T23:21:00',1.2499,1.25008,1.2499,1.24999,29.5,1.25008,1.25024,1.25007,1.25022,45.9,False
'2018-02-06T23:22:00',1.24998,1.25,1.24995,1.25,29.5,1.25022,1.25023,1.25015,1.25016,49.09,False
'2018-02-06T23:23:00',1.25,1.25,1.24979,1.24986,23.59,1.25017,1.25017,1.25003,1.25012,25.09,True
'2018-02-06T23:24:00',1.25003,1.25005,1.24982,1.24982,64.5,1.25022,1.25029,1.25014,1.25019,52.0,False
'2018-02-06T23:25:00',1.24982,1.24985,1.24982,1.24984,13.25,1.25017,1.25021,1.25017,1.25021,11.0,True
'2018-02-06T23:26:00',1.24985,1.24994,1.24977,1.24986,36.83,1.25022,1.25027,1.25012,1.25024,30.0,True
'2018-02-06T23:27:00',1.24998,1.24999,1.24996,1.24999,6.0,1.25024,1.2503,1.25024,1.2503,6.0,True
'2018-02-06T23:28:00',1.25,1.25,1.24999,1.24999,7.0,1.2503,1.25038,1.25029,1.25029,7.0,False
'2018-02-06T23:29:00',1.24993,1.24993,1.24985,1.24985,13.5,1.25004,1.25004,1.25003,1.25003,10.0,False
'2018-02-06T23:30:00',1.24985,1.24985,1.24976,1.24977,49.58,1.25004,1.25009,1.25004,1.25007,35.63,True
'2018-02-06T23:31:00',1.24977,1.24993,1.24929,1.24949,102.96,1.25005,1.25012,1.24955,1.24973,98.26,False
'2018-02-06T23:32:00',1.24948,1.2496,1.24942,1.24955,35.0,1.24973,1.2499,1.24969,1.24983,35.28,True
'2018-02-06T23:33:00',1.24958,1.24969,1.24957,1.24968,31.5,1.24985,1.25004,1.24982,1.25001,40.79,True
'2018-02-06T23:34:00',1.24967,1.24979,1.24962,1.24962,44.0,1.25003,1.25007,1.24984,1.24984,56.39,False
'2018-02-06T23:35:00',1.24964,1.24964,1.24963,1.24963,5.0,1.24984,1.24995,1.24984,1.24994,6.37,False
'2018-02-06T23:36:00',1.24962,1.24964,1.24962,1.24964,10.5,1.24994,1.24994,1.24983,1.24986,14.02,False
'2018-02-06T23:37:00',1.24964,1.24964,1.2496,1.2496,8.84,1.24987,1.24992,1.24987,1.24987,8.85,True
'2018-02-06T23:38:00',1.24961,1.24967,1.24961,1.24967,8.5,1.24987,1.24989,1.24987,1.24989,8.9,True
'2018-02-06T23:39:00',1.24967,1.2497,1.24967,1.24969,8.0,1.24987,1.2499,1.24987,1.24989,11.1,True
'2018-02-06T23:40:00',1.2497,1.24972,1.24969,1.24972,17.5,1.2499,1.24992,1.2499,1.24991,19.3,True
'2018-02-06T23:41:00',1.2497,1.2498,1.2497,1.24974,32.7,1.24992,1.25001,1.2499,1.25001,43.32,False
'2018-02-06T23:42:00',1.24974,1.24976,1.24969,1.24969,29.1,1.24997,1.25,1.24991,1.24991,36.66,False
'2018-02-06T23:43:00',1.24969,1.24973,1.24969,1.24972,13.0,1.24989,1.24991,1.24988,1.24989,18.85,False
'2018-02-06T23:44:00',1.24972,1.24973,1.24967,1.24967,13.0,1.24989,1.2499,1.24987,1.24988,20.35,True
'2018-02-06T23:45:00',1.24968,1.2497,1.24966,1.24967,22.87,1.24987,1.24998,1.24987,1.24996,28.21,False
'2018-02-06T23:46:00',1.24967,1.24968,1.24965,1.24965,25.98,1.24994,1.24995,1.24993,1.24993,30.02,False
'2018-02-06T23:47:00',1.24965,1.24966,1.24964,1.24966,26.25,1.24993,1.24993,1.2499,1.24991,20.98,False
'2018-02-06T23:48:00',1.24965,1.24965,1.24964,1.24964,4.59,1.24991,1.24992,1.24991,1.24992,3.74,True
'2018-02-06T23:49:00',1.24964,1.24965,1.24964,1.24965,20.02,1.24991,1.24993,1.24991,1.24991,13.21,True
'2018-02-06T23:50:00',1.24965,1.24968,1.24965,1.24968,27.07,1.24991,1.24991,1.24989,1.24989,19.28,False
'2018-02-06T23:51:00',1.24967,1.24968,1.24967,1.24968,4.31,1.24991,1.24991,1.24989,1.24991,4.14,False
'2018-02-06T23:52:00',1.24968,1.24968,1.24966,1.24968,3.77,1.24988,1.24991,1.24988,1.24991,3.07,True
'2018-02-06T23:53:00',1.24968,1.24968,1.24965,1.24966,7.02,1.24991,1.24994,1.24991,1.24991,7.07,False
'2018-02-06T23:54:00',1.24967,1.24967,1.24967,1.24967,6.44,1.24992,1.24992,1.24992,1.24992,9.09,True
'2018-02-06T23:55:00',1.24968,1.24968,1.24965,1.24966,23.74,1.24991,1.24992,1.24985,1.24987,25.95,True
'2018-02-06T23:56:00',1.24966,1.24978,1.24965,1.24967,28.36,1.24985,1.24986,1.24981,1.24982,22.35,False
'2018-02-06T23:57:00',1.24965,1.24973,1.24964,1.24973,32.56,1.24982,1.24982,1.24975,1.2498,24.35,True
'2018-02-06T23:58:00',1.24972,1.24975,1.2497,1.2497,28.57,1.2498,1.24982,1.2498,1.2498,17.15,False
'2018-02-06T23:59:00',1.2497,1.24972,1.24942,1.24943,78.26,1.24981,1.24981,1.24955,1.24961,64.67,True
'2018-02-07T00:00:00',1.24944,1.24977,1.24944,1.24973,76.36,1.24963,1.24996,1.24963,1.24992,97.32,False
'2018-02-07T00:01:00',1.24972,1.24974,1.24968,1.24974,115.94,1.24994,1.24994,1.24978,1.24989,92.56,True
'2018-02-07T00:02:00',1.24974,1.24976,1.2497,1.24973,56.25,1.24988,1.24994,1.24985,1.24993,56.77,False
'2018-02-07T00:03:00',1.24973,1.24975,1.24967,1.24975,85.06,1.24992,1.24995,1.24988,1.24995,115.73,False
'2018-02-07T00:04:00',1.24972,1.24974,1.2497,1.2497,50.5,1.24993,1.24995,1.24989,1.24992,82.5,True
'2018-02-07T00:05:00',1.2497,1.24976,1.24969,1.24972,116.08,1.24991,1.24996,1.24991,1.24994,150.58,False
'2018-02-07T00:06:00',1.24973,1.24974,1.24968,1.2497,121.44,1.24994,1.24997,1.24987,1.24989,129.39,False
'2018-02-07T00:07:00',1.24969,1.24969,1.24961,1.24966,79.2,1.24989,1.24991,1.24985,1.24985,146.56,True
'2018-02-07T00:08:00',1.24965,1.24981,1.2496,1.24975,57.66,1.24985,1.24993,1.24981,1.24989,76.05,False
'2018-02-07T00:09:00',1.24975,1.24976,1.24974,1.24975,20.0,1.24988,1.2499,1.24988,1.24989,47.19,False
'2018-02-07T00:10:00',1.24974,1.24975,1.24973,1.24974,18.0,1.24989,1.2499,1.24986,1.24988,53.85,False
'2018-02-07T00:11:00',1.24974,1.24974,1.24964,1.24973,36.59,1.24988,1.24988,1.24976,1.24987,28.33,True
'2018-02-07T00:12:00',1.24973,1.24975,1.24966,1.2497,44.17,1.24987,1.24989,1.24981,1.24984,60.39,True
'2018-02-07T00:13:00',1.2497,1.24976,1.24969,1.24973,42.63,1.24984,1.24992,1.24984,1.24987,39.7,False
'2018-02-07T00:14:00',1.24972,1.24976,1.24971,1.24972,34.99,1.24985,1.24987,1.24984,1.24985,20.0,True
'2018-02-07T00:15:00',1.24973,1.24979,1.24968,1.24968,86.97,1.24985,1.2499,1.24978,1.24978,58.55,False
'2018-02-07T00:16:00',1.24969,1.24973,1.24966,1.24967,45.5,1.24978,1.24983,1.24978,1.24978,73.2,False
'2018-02-07T00:17:00',1.24966,1.24966,1.24956,1.24965,50.24,1.24978,1.24978,1.24969,1.24975,48.83,False
'2018-02-07T00:18:00',1.24963,1.24964,1.24945,1.24948,73.43,1.24973,1.24976,1.24957,1.24961,83.92,False
'2018-02-07T00:19:00',1.24956,1.24957,1.24947,1.24953,43.34,1.24962,1.24964,1.24959,1.24962,60.71,False
'2018-02-07T00:20:00',1.24952,1.24956,1.24942,1.24953,50.83,1.24962,1.24964,1.24951,1.24961,47.9,True
'2018-02-07T00:21:00',1.24952,1.24965,1.24945,1.24965,23.0,1.24963,1.24971,1.24951,1.24971,46.87,True
'2018-02-07T00:22:00',1.24969,1.24991,1.24969,1.24991,36.35,1.24974,1.25,1.24974,1.24999,44.88,True
'2018-02-07T00:23:00',1.24991,1.24991,1.24991,1.24991,3.37,1.25001,1.25001,1.25001,1.25001,3.25,True
'2018-02-07T00:24:00',1.24992,1.24992,1.24988,1.24991,50.21,1.25001,1.25001,1.24995,1.25001,52.07,True
'2018-02-07T00:25:00',1.24991,1.25015,1.2499,1.25015,70.82,1.24999,1.25026,1.24999,1.25025,75.37,True
'2018-02-07T00:26:00',1.25014,1.25021,1.25014,1.25021,16.37,1.25025,1.25031,1.25024,1.25031,22.99,True
'2018-02-07T00:27:00',1.25022,1.25048,1.2502,1.25046,41.73,1.25031,1.25055,1.25031,1.25053,95.57,True
'2018-02-07T00:28:00',1.25049,1.25063,1.25041,1.25062,68.72,1.25054,1.25073,1.25046,1.25067,91.22,False
'2018-02-07T00:29:00',1.25062,1.25062,1.25054,1.25056,50.83,1.25068,1.25071,1.25058,1.25068,65.38,False
'2018-02-07T00:30:00',1.25056,1.25061,1.25053,1.2506,64.67,1.25065,1.25072,1.25064,1.25069,80.7,True
'2018-02-07T00:31:00',1.25059,1.25067,1.25057,1.2506,76.59,1.2507,1.25074,1.25068,1.25072,87.35,False
'2018-02-07T00:32:00',1.2506,1.25061,1.25054,1.25059,63.34,1.25072,1.25072,1.25065,1.25071,46.0,False
'2018-02-07T00:33:00',1.25058,1.25059,1.25045,1.25047,48.4,1.25071,1.25071,1.25058,1.25061,28.64,False
'2018-02-07T00:34:00',1.25048,1.25048,1.25036,1.25037,57.06,1.2506,1.2506,1.25049,1.25049,40.34,False
'2018-02-07T00:35:00',1.25037,1.2504,1.25027,1.25032,70.14,1.25046,1.25053,1.25041,1.25044,47.7,False
'2018-02-07T00:36:00',1.25031,1.25032,1.25028,1.25032,66.82,1.25044,1.25044,1.25037,1.25044,74.23,True
'2018-02-07T00:37:00',1.25033,1.25048,1.25033,1.25047,66.26,1.25045,1.25059,1.25045,1.25059,30.5,True
'2018-02-07T00:38:00',1.25049,1.25056,1.25044,1.25055,76.79,1.25062,1.25067,1.25058,1.25067,50.23,True
'2018-02-07T00:39:00',1.25056,1.25058,1.25051,1.25051,70.66,1.25069,1.2507,1.25063,1.25063,48.69,False
'2018-02-07T00:40:00',1.25051,1.25051,1.25036,1.25047,73.71,1.25063,1.25063,1.25049,1.25059,65.92,True
'2018-02-07T00:41:00',1.25048,1.25052,1.25047,1.25051,52.7,1.25061,1.25064,1.25061,1.25064,32.47,True
'2018-02-07T00:42:00',1.2505,1.25059,1.2505,1.25051,42.24,1.25063,1.2507,1.25062,1.25063,38.58,False
'2018-02-07T00:43:00',1.25052,1.25052,1.2504,1.2504,45.74,1.25063,1.25063,1.25052,1.25052,40.71,False
'2018-02-07T00:44:00',1.2504,1.25051,1.2504,1.25047,25.79,1.25053,1.2506,1.25053,1.25057,30.31,False
'2018-02-07T00:45:00',1.25047,1.25048,1.25039,1.25048,48.53,1.25057,1.25058,1.2505,1.25058,55.06,True
'2018-02-07T00:46:00',1.25048,1.25051,1.25043,1.25043,40.72,1.25058,1.25061,1.25053,1.25055,40.98,False
'2018-02-07T00:47:00',1.25045,1.25045,1.25036,1.25041,47.22,1.25055,1.25055,1.25048,1.25051,76.15,False
'2018-02-07T00:48:00',1.25043,1.25044,1.25036,1.25036,44.33,1.25052,1.25052,1.25047,1.25047,74.59,False
'2018-02-07T00:49:00',1.25038,1.25039,1.25036,1.25039,41.56,1.25049,1.25049,1.25047,1.25048,58.56,True
'2018-02-07T00:50:00',1.25039,1.25041,1.25036,1.25041,36.72,1.25048,1.2505,1.25046,1.2505,46.69,False
'2018-02-07T00:51:00',1.25041,1.25041,1.25028,1.25028,38.59,1.2505,1.2505,1.25039,1.25039,46.56,False
'2018-02-07T00:52:00',1.25029,1.25031,1.25021,1.25031,58.6,1.25039,1.25043,1.25032,1.25043,65.47,True
'2018-02-07T00:53:00',1.25031,1.25041,1.25031,1.25036,54.87,1.25043,1.25046,1.25043,1.25046,36.21,False
'2018-02-07T00:54:00',1.25037,1.25039,1.25035,1.25035,40.67,1.25046,1.25048,1.25046,1.25048,27.24,True
'2018-02-07T00:55:00',1.25039,1.25042,1.25035,1.25039,57.31,1.25047,1.2505,1.25047,1.25049,63.79,True
'2018-02-07T00:56:00',1.2504,1.25049,1.25039,1.25039,79.26,1.25049,1.25059,1.25049,1.25052,108.97,False
'2018-02-07T00:57:00',1.25038,1.25043,1.25035,1.25039,59.86,1.25052,1.25053,1.25048,1.2505,47.46,True
'2018-02-07T00:58:00',1.25036,1.2505,1.25033,1.25046,85.92,1.25051,1.25063,1.25044,1.25059,70.59,True
'2018-02-07T00:59:00',1.25046,1.25051,1.25046,1.25047,68.71,1.25059,1.25065,1.25057,1.2506,82.42,True
'2018-02-07T01:00:00',1.2505,1.25053,1.25047,1.25049,122.06,1.2506,1.25066,1.25059,1.25062,111.76,True
'2018-02-07T01:01:00',1.25048,1.25066,1.2504,1.25057,107.13,1.25062,1.25074,1.25054,1.25069,105.69,True
'2018-02-07T01:02:00',1.25059,1.25099,1.25059,1.25089,148.65,1.25069,1.2511,1.25069,1.25101,174.16,True
'2018-02-07T01:03:00',1.25088,1.2511,1.25086,1.25105,82.32,1.25101,1.2512,1.25098,1.25115,90.16,False
'2018-02-07T01:04:00',1.25102,1.25102,1.25079,1.25089,95.95,1.25115,1.25115,1.25093,1.25104,66.07,False
'2018-02-07T01:05:00',1.25089,1.25097,1.25086,1.25094,87.53,1.25104,1.25111,1.25099,1.25105,85.26,True
'2018-02-07T01:06:00',1.25095,1.25108,1.25087,1.2509,152.33,1.25108,1.25117,1.25101,1.25103,178.59,False
'2018-02-07T01:07:00',1.25089,1.25093,1.25079,1.25084,123.95,1.25103,1.25106,1.25092,1.25098,88.18,True
'2018-02-07T01:08:00',1.25084,1.25112,1.25084,1.2511,134.99,1.25097,1.25121,1.25093,1.2512,93.56,False
'2018-02-07T01:09:00',1.2511,1.2511,1.25099,1.25099,66.99,1.2512,1.25121,1.25105,1.25105,101.15,True
'2018-02-07T01:10:00',1.25099,1.25116,1.25099,1.25116,54.48,1.25109,1.25127,1.25109,1.25126,105.22,True
'2018-02-07T01:11:00',1.25116,1.25117,1.25114,1.25117,36.62,1.25125,1.25127,1.25122,1.25125,53.43,True
'2018-02-07T01:12:00',1.25117,1.25118,1.25101,1.25108,61.1,1.25126,1.25128,1.25111,1.25118,110.76,True
'2018-02-07T01:13:00',1.25108,1.25119,1.25105,1.25116,151.79,1.25121,1.25129,1.25117,1.25124,124.16,False
'2018-02-07T01:14:00',1.25115,1.25115,1.25096,1.25103,160.75,1.25124,1.25126,1.25109,1.25116,155.65,False
'2018-02-07T01:15:00',1.25103,1.25111,1.25084,1.25087,220.86,1.25117,1.25123,1.25094,1.251,232.07,False
'2018-02-07T01:16:00',1.25087,1.25088,1.25077,1.25077,117.42,1.251,1.251,1.25089,1.2509,119.42,True
'2018-02-07T01:17:00',1.25079,1.25098,1.25079,1.2509,124.01,1.25091,1.25109,1.25091,1.25102,78.58,True
'2018-02-07T01:18:00',1.2509,1.25101,1.25083,1.25083,206.37,1.25101,1.25111,1.25093,1.25094,150.05,False
'2018-02-07T01:19:00',1.25083,1.25086,1.25058,1.25058,92.17,1.25096,1.25098,1.2507,1.2507,104.49,False
'2018-02-07T01:20:00',1.25059,1.25074,1.25052,1.25067,87.05,1.2507,1.25084,1.25065,1.2508,90.52,True
'2018-02-07T01:21:00',1.25067,1.25074,1.25061,1.25064,116.48,1.2508,1.25085,1.25071,1.25076,117.81,False
'2018-02-07T01:22:00',1.25068,1.25071,1.25057,1.25071,141.92,1.25078,1.25085,1.2507,1.25085,131.45,True
'2018-02-07T01:23:00',1.25069,1.25081,1.25068,1.25068,57.41,1.25082,1.2509,1.2508,1.2508,95.15,True
'2018-02-07T01:24:00',1.25069,1.25082,1.25061,1.25079,98.49,1.2508,1.25091,1.25073,1.25088,103.95,True
'2018-02-07T01:25:00',1.25079,1.25084,1.25075,1.25076,102.23,1.25088,1.25092,1.25083,1.25086,81.29,True
'2018-02-07T01:26:00',1.25073,1.25091,1.25066,1.25075,144.29,1.25083,1.25103,1.25077,1.25086,129.72,False
'2018-02-07T01:27:00',1.25083,1.25088,1.25075,1.25075,166.59,1.25088,1.251,1.25087,1.25087,118.66,False
'2018-02-07T01:28:00',1.25074,1.25074,1.25066,1.25067,67.67,1.25086,1.25086,1.25079,1.2508,88.38,True
'2018-02-07T01:29:00',1.2507,1.25077,1.25064,1.25069,146.08,1.25082,1.25089,1.25073,1.2508,188.87,False
'2018-02-07T01:30:00',1.25068,1.25077,1.25066,1.25077,92.37,1.2508,1.25088,1.25079,1.25087,88.34,True
'2018-02-07T01:31:00',1.25076,1.25093,1.25076,1.25088,138.99,1.25087,1.25104,1.25087,1.251,105.51,False
'2018-02-07T01:32:00',1.25089,1.25093,1.25076,1.25078,83.52,1.25101,1.25104,1.25089,1.2509,102.63,False
'2018-02-07T01:33:00',1.25078,1.25084,1.25073,1.25073,48.73,1.2509,1.25095,1.25083,1.25083,45.49,True
'2018-02-07T01:34:00',1.25073,1.25086,1.25072,1.25077,131.13,1.25082,1.25098,1.25082,1.25089,123.38,False
'2018-02-07T01:35:00',1.25076,1.2508,1.25068,1.25068,66.06,1.25088,1.25092,1.2508,1.25081,73.9,False
'2018-02-07T01:36:00',1.25069,1.25069,1.25057,1.25059,104.57,1.2508,1.25081,1.2507,1.25071,105.95,True
'2018-02-07T01:37:00',1.2506,1.2507,1.25059,1.25065,138.13,1.25072,1.25081,1.25071,1.25077,104.07,False
'2018-02-07T01:38:00',1.25064,1.25064,1.25053,1.25053,34.52,1.25076,1.25076,1.25066,1.25066,15.93,False
'2018-02-07T01:39:00',1.25054,1.25058,1.25044,1.25046,91.53,1.25067,1.25069,1.25056,1.25057,94.2,False
'2018-02-07T01:40:00',1.25046,1.25057,1.25039,1.25045,113.3,1.25058,1.25067,1.2505,1.25053,61.06,False
'2018-02-07T01:41:00',1.25045,1.25045,1.2503,1.25037,110.81,1.25053,1.25053,1.25042,1.2505,51.64,False
'2018-02-07T01:42:00',1.25039,1.25041,1.25037,1.2504,50.63,1.2505,1.25053,1.25047,1.25052,37.14,False
'2018-02-07T01:43:00',1.25039,1.2504,1.2503,1.25036,127.6,1.25053,1.25053,1.25041,1.25046,66.08,False
'2018-02-07T01:44:00',1.25038,1.2504,1.25028,1.2503,46.87,1.25048,1.25051,1.25038,1.25038,49.51,True
'2018-02-07T01:45:00',1.2503,1.25051,1.2503,1.25049,58.8,1.25039,1.25057,1.25039,1.25057,37.1,True
'2018-02-07T01:46:00',1.25052,1.25058,1.25052,1.25054,64.34,1.25057,1.25069,1.25057,1.25066,38.79,False
'2018-02-07T01:47:00',1.25054,1.25055,1.2505,1.2505,113.23,1.25065,1.25066,1.25059,1.2506,63.45,True
'2018-02-07T01:48:00',1.25049,1.25058,1.25046,1.25056,82.92,1.25061,1.25069,1.25058,1.25065,88.0,False
'2018-02-07T01:49:00',1.25055,1.25055,1.25036,1.25036,94.73,1.25065,1.25065,1.25045,1.25045,80.7,False
'2018-02-07T01:50:00',1.25035,1.25035,1.25007,1.25022,134.19,1.25046,1.25046,1.25016,1.25031,68.6,False
'2018-02-07T01:51:00',1.25021,1.25021,1.24991,1.24992,164.26,1.25031,1.25032,1.25005,1.25005,128.21,False
'2018-02-07T01:52:00',1.24992,1.25001,1.24978,1.24978,185.54,1.25005,1.25012,1.24989,1.24991,114.46,False
'2018-02-07T01:53:00',1.24979,1.2499,1.24977,1.24989,33.71,1.2499,1.25001,1.24988,1.25,43.0,True
'2018-02-07T01:54:00',1.24986,1.25003,1.2497,1.24992,137.97,1.24995,1.25013,1.24981,1.25003,212.36,True
'2018-02-07T01:55:00',1.24992,1.2503,1.24992,1.25028,139.67,1.25004,1.25044,1.25004,1.25041,134.21,True
'2018-02-07T01:56:00',1.25026,1.25031,1.25024,1.25029,67.5,1.2504,1.25044,1.25033,1.25038,35.75,True
'2018-02-07T01:57:00',1.2503,1.25034,1.25023,1.2503,35.61,1.25039,1.25043,1.25031,1.25041,23.0,True
'2018-02-07T01:58:00',1.25032,1.25039,1.25031,1.25039,54.12,1.25041,1.25046,1.25041,1.25046,26.5,True
'2018-02-07T01:59:00',1.25039,1.25047,1.25038,1.25041,102.39,1.25048,1.25058,1.25046,1.25051,68.32,False
'2018-02-07T02:00:00',1.25041,1.25043,1.25033,1.25034,148.76,1.25052,1.25056,1.25042,1.25045,102.19,False
'2018-02-07T02:01:00',1.25037,1.25039,1.25033,1.25038,54.82,1.25047,1.25051,1.25044,1.25048,46.5,False
'2018-02-07T02:02:00',1.25038,1.25038,1.25028,1.25034,79.27,1.25043,1.25049,1.25037,1.25046,63.69,True
'2018-02-07T02:03:00',1.25035,1.2505,1.2503,1.25041,90.16,1.25046,1.25061,1.25041,1.25052,67.26,False
'2018-02-07T02:04:00',1.25041,1.25042,1.25029,1.25029,80.3,1.25051,1.25053,1.25039,1.25041,66.99,False
'2018-02-07T02:05:00',1.25028,1.2504,1.25026,1.25039,107.07,1.25038,1.25053,1.25037,1.25053,88.75,True
'2018-02-07T02:06:00',1.25043,1.25045,1.25037,1.25044,88.2,1.25055,1.25055,1.25047,1.25054,62.03,True
'2018-02-07T02:07:00',1.25046,1.25063,1.25046,1.25063,77.83,1.25054,1.25075,1.25054,1.25075,76.78,True
'2018-02-07T02:08:00',1.25062,1.25075,1.25059,1.2507,50.13,1.25075,1.25087,1.25071,1.2508,60.29,False
'2018-02-07T02:09:00',1.2507,1.25075,1.25061,1.25074,91.97,1.25082,1.25087,1.25074,1.25087,83.57,True
'2018-02-07T02:10:00',1.25075,1.25076,1.25062,1.25062,109.28,1.25086,1.25087,1.25073,1.25074,56.44,False
'2018-02-07T02:11:00',1.25065,1.25074,1.25062,1.25066,71.81,1.25077,1.25082,1.25074,1.25077,78.51,False
'2018-02-07T02:12:00',1.25064,1.25074,1.25062,1.2507,85.78,1.25076,1.25082,1.25073,1.2508,80.5,True
'2018-02-07T02:13:00',1.25073,1.25083,1.25073,1.25082,23.14,1.25081,1.25095,1.25081,1.25095,25.41,True
'2018-02-07T02:14:00',1.25084,1.25085,1.25073,1.25076,67.6,1.25094,1.25095,1.25083,1.25085,69.3,True
'2018-02-07T02:15:00',1.25077,1.25089,1.25075,1.25088,84.44,1.25085,1.25101,1.25085,1.25101,125.88,True
'2018-02-07T02:16:00',1.2509,1.25105,1.25088,1.25092,189.34,1.251,1.25117,1.251,1.25103,193.27,False
'2018-02-07T02:17:00',1.25091,1.25096,1.25085,1.25089,81.4,1.25102,1.25108,1.25094,1.25098,83.1,True
'2018-02-07T02:18:00',1.25088,1.25104,1.25083,1.25094,96.82,1.25098,1.25108,1.25092,1.25103,70.43,True
'2018-02-07T02:19:00',1.25094,1.25109,1.25094,1.251,32.9,1.25103,1.25116,1.25103,1.25109,21.25,False
'2018-02-07T02:20:00',1.25101,1.25108,1.25101,1.25107,49.06,1.25109,1.25116,1.25109,1.25116,46.72,False
'2018-02-07T02:21:00',1.25106,1.25107,1.25095,1.25101,55.91,1.25116,1.25116,1.25103,1.25109,35.73,False
'2018-02-07T02:22:00',1.25102,1.25105,1.25089,1.25089,57.86,1.25111,1.25115,1.25098,1.25098,36.1,False
'2018-02-07T02:23:00',1.25087,1.25092,1.25081,1.25087,106.89,1.25096,1.251,1.2509,1.25095,73.02,False
'2018-02-07T02:24:00',1.25087,1.25089,1.25083,1.25087,68.0,1.25095,1.25095,1.25092,1.25094,47.5,True
'2018-02-07T02:25:00',1.25089,1.25106,1.25084,1.25104,72.33,1.25094,1.25115,1.25093,1.25114,71.31,False
'2018-02-07T02:26:00',1.25104,1.25104,1.25096,1.251,55.08,1.25114,1.25116,1.25103,1.2511,44.76,False
'2018-02-07T02:27:00',1.251,1.25103,1.25095,1.25102,53.04,1.25111,1.25113,1.25103,1.25109,50.97,True
'2018-02-07T02:28:00',1.25101,1.25114,1.25099,1.25101,55.46,1.25109,1.25122,1.25109,1.2511,68.41,False
'2018-02-07T02:29:00',1.25101,1.25105,1.25097,1.25097,63.47,1.25111,1.25114,1.2511,1.2511,71.91,True
'2018-02-07T02:30:00',1.25097,1.25111,1.25091,1.25107,107.92,1.2511,1.2512,1.25101,1.25117,133.3,True
'2018-02-07T02:31:00',1.25106,1.25116,1.25106,1.25115,51.95,1.25117,1.25126,1.25114,1.25124,75.18,False
'2018-02-07T02:32:00',1.25115,1.25115,1.25098,1.25109,72.77,1.25126,1.25128,1.25112,1.2512,101.05,False
'2018-02-07T02:33:00',1.25109,1.25113,1.25095,1.25108,128.46,1.2512,1.25124,1.25105,1.25119,211.14,True
'2018-02-07T02:34:00',1.25108,1.25123,1.25103,1.25115,126.04,1.25119,1.25136,1.25113,1.25124,140.19,True
'2018-02-07T02:35:00',1.25115,1.25125,1.25108,1.25111,82.0,1.25125,1.25135,1.25116,1.25122,75.52,False
'2018-02-07T02:36:00',1.25111,1.25112,1.25082,1.25094,166.27,1.25123,1.25123,1.25092,1.25107,165.44,False
'2018-02-07T02:37:00',1.25094,1.25094,1.25084,1.25084,88.71,1.25107,1.25107,1.25091,1.25095,96.03,False
'2018-02-07T02:38:00',1.25083,1.2509,1.25069,1.25069,109.9,1.25093,1.25102,1.25077,1.2508,125.15,False
'2018-02-07T02:39:00',1.25071,1.25084,1.25039,1.25042,210.09,1.25084,1.25091,1.25049,1.25053,235.13,False
'2018-02-07T02:40:00',1.25042,1.25054,1.2503,1.25051,178.27,1.25053,1.25065,1.25043,1.25065,223.07,True
'2018-02-07T02:41:00',1.25052,1.25074,1.25041,1.25051,130.98,1.25065,1.25084,1.25051,1.25064,174.96,False
'2018-02-07T02:42:00',1.2505,1.25051,1.25024,1.25025,159.89,1.25064,1.25064,1.25033,1.25033,199.95,False
'2018-02-07T02:43:00',1.25023,1.25028,1.25004,1.25026,139.67,1.25032,1.25038,1.25018,1.25038,97.76,True
'2018-02-07T02:44:00',1.25026,1.25042,1.25026,1.2503,91.4,1.25038,1.25053,1.25038,1.2504,77.93,True
'2018-02-07T02:45:00',1.25031,1.25055,1.25028,1.25032,122.47,1.25043,1.25065,1.2504,1.25045,105.36,False
'2018-02-07T02:46:00',1.2503,1.25036,1.25029,1.25034,63.45,1.25042,1.25047,1.25042,1.25047,33.88,False
'2018-02-07T02:47:00',1.25034,1.25034,1.25004,1.25004,172.54,1.25047,1.25047,1.25017,1.25017,122.83,False
'2018-02-07T02:48:00',1.25004,1.2501,1.24981,1.24983,206.2,1.25017,1.25021,1.24993,1.24996,155.85,False
'2018-02-07T02:49:00',1.24985,1.25003,1.24984,1.24992,194.35,1.24996,1.25015,1.24996,1.25004,140.2,False
'2018-02-07T02:50:00',1.24991,1.25,1.24989,1.24995,173.99,1.25004,1.2501,1.24999,1.25005,94.4,True
'2018-02-07T02:51:00',1.24995,1.25008,1.24989,1.25003,150.64,1.25005,1.2502,1.25002,1.25014,85.94,False
'2018-02-07T02:52:00',1.25004,1.25009,1.25001,1.25008,55.8,1.25014,1.25018,1.25012,1.25017,30.63,True
'2018-02-07T02:53:00',1.25009,1.25031,1.25008,1.25029,103.36,1.25017,1.25042,1.25017,1.25042,76.19,True
'2018-02-07T02:54:00',1.25029,1.25044,1.25029,1.25034,44.59,1.2504,1.25054,1.25039,1.25046,65.27,False
'2018-02-07T02:55:00',1.25032,1.25035,1.25032,1.25035,27.12,1.25045,1.25047,1.25043,1.25046,19.56,True
'2018-02-07T02:56:00',1.25035,1.25036,1.25032,1.25036,33.16,1.25046,1.25046,1.25042,1.25044,27.66,True
'2018-02-07T02:57:00',1.25035,1.25036,1.25029,1.25029,48.81,1.25042,1.25048,1.25039,1.25042,62.58,False
'2018-02-07T02:58:00',1.25029,1.25029,1.25011,1.25016,87.49,1.25042,1.25042,1.25024,1.25028,110.09,False
'2018-02-07T02:59:00',1.25016,1.25026,1.25016,1.25026,84.15,1.25027,1.25037,1.25027,1.25035,59.42,True
'2018-02-07T03:00:00',1.25025,1.25029,1.2501,1.25026,99.22,1.25034,1.25039,1.25021,1.25036,94.77,False
'2018-02-07T03:01:00',1.25024,1.25024,1.25013,1.2502,81.04,1.25033,1.25033,1.25024,1.2503,127.08,True
'2018-02-07T03:02:00',1.2502,1.25025,1.25013,1.2502,58.72,1.2503,1.25033,1.25023,1.2503,82.63,False
'2018-02-07T03:03:00',1.2502,1.2502,1.25012,1.25012,26.56,1.25031,1.25031,1.25022,1.25023,41.55,False
'2018-02-07T03:04:00',1.25011,1.25011,1.24988,1.24994,88.78,1.25022,1.25022,1.24998,1.25004,112.9,False
'2018-02-07T03:05:00',1.24993,1.25002,1.2499,1.25001,63.99,1.25005,1.2501,1.25,1.25009,104.58,False
'2018-02-07T03:06:00',1.25,1.25002,1.2499,1.24992,33.39,1.2501,1.2501,1.25001,1.25003,45.02,False
'2018-02-07T03:07:00',1.24992,1.24993,1.24982,1.24985,85.77,1.25002,1.25002,1.24993,1.24995,127.49,False
'2018-02-07T03:08:00',1.24984,1.24984,1.24977,1.24981,58.24,1.24995,1.24995,1.24989,1.24992,52.8,False
'2018-02-07T03:09:00',1.2498,1.24983,1.24972,1.24979,40.82,1.24992,1.24994,1.2498,1.24989,59.13,True
'2018-02-07T03:10:00',1.24976,1.24987,1.24973,1.24984,76.83,1.24989,1.24998,1.24985,1.24996,110.49,True
'2018-02-07T03:11:00',1.24985,1.25002,1.24985,1.24999,79.09,1.24996,1.25013,1.24996,1.25009,138.1,False
'2018-02-07T03:12:00',1.24997,1.25001,1.24994,1.24998,53.72,1.25009,1.25013,1.25005,1.25007,72.04,True
'2018-02-07T03:13:00',1.25004,1.25013,1.25004,1.25012,16.05,1.25012,1.2502,1.25012,1.2502,14.54,False
'2018-02-07T03:14:00',1.25012,1.25012,1.24991,1.24994,107.04,1.25021,1.25021,1.25002,1.25005,94.56,False
'2018-02-07T03:15:00',1.24994,1.24999,1.24989,1.24989,95.35,1.25005,1.2501,1.25,1.25001,90.7,False
'2018-02-07T03:16:00',1.24989,1.24995,1.24986,1.24995,89.82,1.25001,1.25003,1.24997,1.25003,107.48,True
'2018-02-07T03:17:00',1.24994,1.25002,1.24988,1.25001,71.62,1.25001,1.25012,1.24998,1.25012,71.75,True
'2018-02-07T03:18:00',1.25002,1.25022,1.25002,1.25022,46.62,1.25012,1.25032,1.25012,1.25032,66.32,True
'2018-02-07T03:19:00',1.25021,1.25035,1.25021,1.25035,29.09,1.25032,1.25044,1.25029,1.25044,38.61,True
'2018-02-07T03:20:00',1.25035,1.25037,1.25029,1.25031,67.48,1.25044,1.25045,1.25036,1.25039,112.56,False
'2018-02-07T03:21:00',1.25029,1.25033,1.25026,1.2503,36.97,1.2504,1.25043,1.25035,1.25038,64.53,False
'2018-02-07T03:22:00',1.2503,1.2503,1.25014,1.25014,35.92,1.25038,1.25039,1.25025,1.25025,53.83,False
'2018-02-07T03:23:00',1.25013,1.2502,1.25011,1.25015,50.06,1.25022,1.25028,1.25021,1.25023,87.3,True
'2018-02-07T03:24:00',1.25012,1.25025,1.2501,1.25023,81.65,1.25022,1.25033,1.2502,1.25032,94.94,True
'2018-02-07T03:25:00',1.25023,1.25042,1.25023,1.25038,60.59,1.25032,1.25051,1.25032,1.25049,77.02,False
'2018-02-07T03:26:00',1.25036,1.25036,1.25028,1.2503,38.75,1.25045,1.25045,1.25036,1.25039,34.05,True
'2018-02-07T03:27:00',1.25031,1.25038,1.2503,1.25038,60.71,1.25041,1.25049,1.25039,1.25047,76.85,True
'2018-02-07T03:28:00',1.25036,1.25042,1.25032,1.25042,58.57,1.25047,1.25051,1.25042,1.25051,58.95,True
'2018-02-07T03:29:00',1.25043,1.25064,1.25043,1.25064,52.75,1.25053,1.25074,1.25053,1.25074,72.38,True
'2018-02-07T03:30:00',1.25063,1.25066,1.25053,1.25062,55.73,1.25073,1.25073,1.25062,1.2507,103.62,True
'2018-02-07T03:31:00',1.25063,1.25072,1.25051,1.25051,48.63,1.25073,1.25081,1.25062,1.25062,66.6,True
'2018-02-07T03:32:00',1.25057,1.25074,1.25055,1.25072,101.78,1.25068,1.25084,1.25062,1.25081,70.6,True
'2018-02-07T03:33:00',1.25074,1.25089,1.25071,1.25072,82.57,1.25083,1.25098,1.25082,1.25082,111.82,False
'2018-02-07T03:34:00',1.2507,1.25072,1.25062,1.25072,56.22,1.25079,1.25083,1.25074,1.25083,79.88,False
'2018-02-07T03:35:00',1.25072,1.25072,1.25053,1.25065,94.24,1.25081,1.25081,1.25062,1.25075,105.47,False
'2018-02-07T03:36:00',1.25065,1.25065,1.25054,1.25054,40.41,1.25076,1.25076,1.25063,1.25063,46.65,False
'2018-02-07T03:37:00',1.25052,1.25056,1.25052,1.25052,47.05,1.25062,1.25067,1.25062,1.25063,53.76,True
'2018-02-07T03:38:00',1.25053,1.25069,1.25052,1.25069,66.05,1.25064,1.25081,1.25062,1.2508,71.94,True
'2018-02-07T03:39:00',1.25069,1.25072,1.25066,1.2507,57.29,1.25081,1.25082,1.25076,1.25079,60.35,True
'2018-02-07T03:40:00',1.2507,1.25078,1.2507,1.25075,62.36,1.25079,1.25088,1.25079,1.25085,49.02,True
'2018-02-07T03:41:00',1.25076,1.25085,1.25076,1.25076,48.56,1.25085,1.25094,1.25085,1.25085,51.77,False
'2018-02-07T03:42:00',1.25075,1.25079,1.25075,1.25079,8.19,1.25086,1.25087,1.25085,1.25087,12.19,True
'2018-02-07T03:43:00',1.25079,1.25093,1.25079,1.25092,67.56,1.25087,1.25102,1.25086,1.25101,75.55,True
'2018-02-07T03:44:00',1.25092,1.25096,1.25091,1.25096,30.18,1.25102,1.25102,1.251,1.25102,17.54,True
'2018-02-07T03:45:00',1.25095,1.25097,1.25086,1.25093,75.6,1.25099,1.25105,1.25095,1.25103,64.26,True
'2018-02-07T03:46:00',1.25092,1.25105,1.25092,1.25105,63.7,1.25102,1.25115,1.25101,1.25115,57.95,True
'2018-02-07T03:47:00',1.25106,1.25106,1.25093,1.25097,77.22,1.25115,1.25115,1.25102,1.25106,86.59,True
'2018-02-07T03:48:00',1.25095,1.25113,1.25091,1.25113,100.56,1.25104,1.25122,1.25101,1.25122,106.93,True
'2018-02-07T03:49:00',1.25112,1.25119,1.25108,1.25108,68.22,1.25121,1.25127,1.25117,1.25117,61.14,False
'2018-02-07T03:50:00',1.25107,1.25108,1.25071,1.25084,83.91,1.25116,1.25117,1.2508,1.25093,136.18,False
'2018-02-07T03:51:00',1.25084,1.25092,1.25084,1.2509,48.81,1.25093,1.25101,1.25093,1.25101,79.14,False
'2018-02-07T03:52:00',1.2509,1.2509,1.2507,1.25076,67.8,1.251,1.251,1.2508,1.25086,112.82,False
'2018-02-07T03:53:00',1.25076,1.25089,1.2507,1.25088,91.58,1.25087,1.251,1.25079,1.25099,98.92,True
'2018-02-07T03:54:00',1.25089,1.25099,1.2508,1.25085,71.67,1.25099,1.2511,1.2509,1.25096,89.92,False
'2018-02-07T03:55:00',1.25085,1.25088,1.2507,1.25075,99.75,1.25096,1.25099,1.25082,1.25087,107.63,True
'2018-02-07T03:56:00',1.25075,1.2509,1.25069,1.25089,64.64,1.25087,1.25101,1.25081,1.251,69.38,False
'2018-02-07T03:57:00',1.25089,1.25089,1.25067,1.25067,44.26,1.251,1.251,1.25077,1.25077,89.08,False
'2018-02-07T03:58:00',1.25065,1.25085,1.25065,1.25071,77.73,1.25075,1.25093,1.25075,1.2508,94.18,False
'2018-02-07T03:59:00',1.25073,1.25081,1.25068,1.25079,54.9,1.2508,1.25091,1.25078,1.25091,68.35,False
'2018-02-07T04:00:00',1.25079,1.25079,1.25064,1.25064,110.71,1.25089,1.25089,1.25072,1.25076,122.69,True
'2018-02-07T04:01:00',1.25064,1.25079,1.25064,1.25076,68.83,1.25075,1.2509,1.25075,1.25088,79.92,False
'2018-02-07T04:02:00',1.25078,1.25078,1.25062,1.25068,64.47,1.25088,1.25089,1.25074,1.25078,85.22,False
'2018-02-07T04:03:00',1.25069,1.25073,1.25063,1.25065,73.18,1.25078,1.25083,1.25074,1.25076,93.68,True
'2018-02-07T04:04:00',1.25065,1.25074,1.25059,1.25074,67.33,1.25077,1.25086,1.25071,1.25086,62.22,False
'2018-02-07T04:05:00',1.25074,1.25074,1.25061,1.25061,40.99,1.25083,1.25083,1.25072,1.25072,51.02,True
'2018-02-07T04:06:00',1.25061,1.25082,1.25061,1.2508,61.78,1.25072,1.25093,1.25072,1.25091,76.92,True
'2018-02-07T04:07:00',1.25078,1.25089,1.25068,1.25073,103.65,1.25091,1.25101,1.25081,1.25086,123.32,False
'2018-02-07T04:08:00',1.25074,1.25079,1.25069,1.2507,107.01,1.25086,1.25092,1.2508,1.25081,122.06,False
'2018-02-07T04:09:00',1.25069,1.2507,1.25061,1.2507,102.8,1.2508,1.25081,1.25073,1.25081,122.0,True
'2018-02-07T04:10:00',1.25068,1.25071,1.25052,1.25054,87.33,1.25079,1.25082,1.25061,1.25063,89.94,False
'2018-02-07T04:11:00',1.25053,1.25053,1.25044,1.25046,32.78,1.25063,1.25063,1.25053,1.25056,23.73,False
'2018-02-07T04:12:00',1.25045,1.25049,1.25035,1.25036,52.15,1.25056,1.25059,1.25043,1.25047,41.35,False
'2018-02-07T04:13:00',1.25038,1.25045,1.25034,1.25045,76.59,1.25048,1.25056,1.25044,1.25056,86.23,True
'2018-02-07T04:14:00',1.25045,1.25066,1.25045,1.25066,64.81,1.25056,1.25076,1.25056,1.25076,55.22,True
'2018-02-07T04:15:00',1.25066,1.25072,1.25059,1.25072,44.2,1.25078,1.25083,1.2507,1.25083,58.75,True
'2018-02-07T04:16:00',1.25071,1.25075,1.25062,1.25074,61.87,1.25082,1.25086,1.25072,1.25083,46.48,True
'2018-02-07T04:17:00',1.25074,1.25084,1.2507,1.2508,63.96,1.25084,1.25096,1.25079,1.25092,51.42,True
'2018-02-07T04:18:00',1.2508,1.25093,1.25077,1.25088,83.64,1.25091,1.25104,1.25089,1.25099,92.38,True
'2018-02-07T04:19:00',1.25089,1.25099,1.25087,1.25099,76.0,1.251,1.2511,1.25096,1.2511,86.92,True
'2018-02-07T04:20:00',1.25099,1.25105,1.25092,1.25101,98.73,1.2511,1.25113,1.25102,1.25111,91.92,True
'2018-02-07T04:21:00',1.25102,1.2513,1.25101,1.25129,105.44,1.25111,1.25139,1.25107,1.25139,120.33,True
'2018-02-07T04:22:00',1.25128,1.2513,1.25111,1.25121,135.34,1.25137,1.2514,1.25122,1.25132,107.23,True
'2018-02-07T04:23:00',1.25126,1.25132,1.25114,1.25128,80.27,1.25134,1.2514,1.25123,1.25138,87.4,False
'2018-02-07T04:24:00',1.25128,1.2513,1.25117,1.25117,51.45,1.25138,1.25141,1.25123,1.25123,61.77,False
'2018-02-07T04:25:00',1.25116,1.25118,1.25096,1.25102,124.69,1.25121,1.25124,1.25104,1.25113,113.82,True
'2018-02-07T04:26:00',1.25104,1.25131,1.25104,1.25131,60.95,1.25115,1.25139,1.25113,1.25138,66.47,False
'2018-02-07T04:27:00',1.2513,1.2513,1.25121,1.25125,70.04,1.25138,1.25138,1.25129,1.25132,77.62,False
'2018-02-07T04:28:00',1.25125,1.25126,1.2512,1.25123,44.32,1.2513,1.25133,1.25127,1.25128,60.34,True
'2018-02-07T04:29:00',1.25122,1.25127,1.25109,1.25113,50.55,1.25129,1.25133,1.25118,1.25121,56.76,False
'2018-02-07T04:30:00',1.25115,1.25115,1.25099,1.25104,69.78,1.25121,1.25121,1.25107,1.25114,82.03,False
'2018-02-07T04:31:00',1.25104,1.25109,1.25101,1.25103,27.72,1.25112,1.25117,1.25111,1.25111,29.2,False
'2018-02-07T04:32:00',1.25101,1.25107,1.25097,1.25105,80.91,1.25111,1.25114,1.25106,1.25112,67.12,True
'2018-02-07T04:33:00',1.25107,1.2512,1.25107,1.2512,52.81,1.25114,1.25129,1.25114,1.25128,54.55,False
'2018-02-07T04:34:00',1.2512,1.2512,1.25111,1.25114,60.4,1.25128,1.25129,1.25121,1.25123,52.07,False
'2018-02-07T04:35:00',1.25114,1.25115,1.2511,1.25111,53.17,1.25123,1.25125,1.25119,1.2512,58.15,False
'2018-02-07T04:36:00',1.25112,1.25115,1.25099,1.251,75.1,1.25121,1.25124,1.25108,1.25109,53.92,False
'2018-02-07T04:37:00',1.251,1.2511,1.251,1.251,101.96,1.25109,1.2512,1.25108,1.25108,83.25,False
'2018-02-07T04:38:00',1.251,1.25108,1.25099,1.25107,119.09,1.2511,1.2512,1.25107,1.25117,118.9,True
'2018-02-07T04:39:00',1.25107,1.25109,1.25101,1.25103,84.54,1.25118,1.2512,1.2511,1.25113,73.49,True
'2018-02-07T04:40:00',1.25104,1.25111,1.25101,1.25109,90.99,1.2511,1.25121,1.2511,1.2512,108.09,True
'2018-02-07T04:41:00',1.2511,1.25114,1.2511,1.25113,49.95,1.25121,1.25123,1.25118,1.25121,39.02,True
'2018-02-07T04:42:00',1.25114,1.25127,1.25114,1.25124,92.53,1.25122,1.25135,1.25122,1.25132,68.34,True
'2018-02-07T04:43:00',1.25126,1.25136,1.25121,1.25129,108.45,1.25133,1.25144,1.25129,1.25137,98.49,False
'2018-02-07T04:44:00',1.25129,1.25134,1.25122,1.25124,51.37,1.25138,1.25142,1.25132,1.25133,40.49,False
'2018-02-07T04:45:00',1.25126,1.25127,1.25115,1.25115,45.74,1.25134,1.25135,1.25125,1.25126,46.07,False
'2018-02-07T04:46:00',1.25117,1.25123,1.25115,1.25115,57.65,1.25126,1.25131,1.25125,1.25126,62.98,False
'2018-02-07T04:47:00',1.25114,1.25115,1.25098,1.251,61.03,1.25124,1.25125,1.25107,1.25109,66.29,False
'2018-02-07T04:48:00',1.25101,1.25114,1.251,1.25114,46.13,1.2511,1.25125,1.25109,1.25125,59.07,True
'2018-02-07T04:49:00',1.25114,1.25116,1.25103,1.25108,67.87,1.25125,1.25126,1.25112,1.25118,56.23,True
'2018-02-07T04:50:00',1.25108,1.25128,1.25108,1.25118,84.6,1.25117,1.25138,1.25116,1.25128,91.09,False
'2018-02-07T04:51:00',1.25117,1.25123,1.25112,1.25117,64.2,1.25128,1.25134,1.25121,1.25127,77.53,False
'2018-02-07T04:52:00',1.25117,1.25123,1.2511,1.2511,35.19,1.25126,1.25133,1.25119,1.25121,46.83,False
'2018-02-07T04:53:00',1.2511,1.25111,1.25107,1.25107,32.72,1.2512,1.25121,1.25117,1.25118,42.23,True
'2018-02-07T04:54:00',1.25107,1.25117,1.25107,1.25117,52.33,1.25117,1.25125,1.25117,1.25125,49.21,True
'2018-02-07T04:55:00',1.25119,1.25122,1.25116,1.25122,48.72,1.25125,1.2513,1.25124,1.2513,52.36,True
'2018-02-07T04:56:00',1.25122,1.25123,1.25118,1.2512,46.21,1.2513,1.25131,1.25126,1.25128,52.11,False
'2018-02-07T04:57:00',1.25119,1.25122,1.25114,1.25114,32.22,1.25128,1.25129,1.25123,1.25124,46.27,False
'2018-02-07T04:58:00',1.25113,1.25113,1.25103,1.25107,32.08,1.25124,1.25124,1.25112,1.25116,42.13,True
'2018-02-07T04:59:00',1.25109,1.25118,1.25108,1.25116,56.7,1.25117,1.25127,1.25116,1.25127,65.48,False
'2018-02-07T05:00:00',1.25116,1.25116,1.25106,1.25107,76.06,1.25125,1.25126,1.25113,1.25114,70.7,False
'2018-02-07T05:01:00',1.25108,1.25111,1.25105,1.25106,58.4,1.25114,1.25116,1.25112,1.25114,37.24,False
'2018-02-07T05:02:00',1.25105,1.2511,1.25105,1.25107,53.3,1.25114,1.25117,1.25114,1.25114,43.43,True
'2018-02-07T05:03:00',1.25107,1.25124,1.25105,1.25124,67.86,1.25115,1.25133,1.25112,1.25132,60.14,False
'2018-02-07T05:04:00',1.25122,1.25124,1.25121,1.25123,24.2,1.25133,1.25133,1.25129,1.2513,23.12,True
'2018-02-07T05:05:00',1.25125,1.2513,1.25122,1.25123,89.02,1.25133,1.2514,1.25131,1.25132,64.17,False
'2018-02-07T05:06:00',1.25123,1.25127,1.25121,1.25122,30.58,1.25131,1.25135,1.2513,1.2513,26.62,False
'2018-02-07T05:07:00',1.25123,1.25125,1.25122,1.25122,10.37,1.25132,1.25134,1.25132,1.25132,10.48,True
'2018-02-07T05:08:00',1.25122,1.25127,1.25122,1.25122,21.98,1.2513,1.25135,1.2513,1.25132,24.27,True
'2018-02-07T05:09:00',1.25122,1.25129,1.25115,1.25116,40.83,1.25132,1.25138,1.25124,1.25125,32.54,False
'2018-02-07T05:10:00',1.25117,1.25124,1.2511,1.2511,85.94,1.25127,1.25132,1.2512,1.25121,83.94,False
'2018-02-07T05:11:00',1.2511,1.25123,1.25109,1.25116,59.29,1.25121,1.25131,1.25118,1.25123,54.47,True
'2018-02-07T05:12:00',1.25116,1.25123,1.25106,1.25112,54.83,1.25124,1.25132,1.25116,1.25122,66.49,False
'2018-02-07T05:13:00',1.25109,1.2511,1.25097,1.25097,74.37,1.2512,1.25121,1.25104,1.25105,80.49,False
'2018-02-07T05:14:00',1.25097,1.25103,1.25093,1.251,97.34,1.25104,1.25111,1.25101,1.25108,83.81,True
'2018-02-07T05:15:00',1.251,1.25113,1.25099,1.25108,80.69,1.25108,1.25121,1.25108,1.25118,66.79,True
'2018-02-07T05:16:00',1.25109,1.2512,1.25109,1.25109,71.91,1.25119,1.25128,1.25118,1.25119,74.94,False
'2018-02-07T05:17:00',1.25111,1.25117,1.25102,1.25107,58.64,1.25119,1.25124,1.25112,1.25116,73.42,False
'2018-02-07T05:18:00',1.25109,1.25115,1.25102,1.25106,60.86,1.25116,1.25124,1.25113,1.25117,73.17,True
'2018-02-07T05:19:00',1.25107,1.25123,1.25103,1.25123,49.15,1.25117,1.25132,1.25114,1.25131,64.6,False
'2018-02-07T05:20:00',1.25119,1.25119,1.25099,1.251,59.8,1.25129,1.25129,1.25107,1.2511,67.54,False
'2018-02-07T05:21:00',1.25101,1.25115,1.25101,1.25112,94.85,1.25109,1.25125,1.25109,1.25121,55.78,False
'2018-02-07T05:22:00',1.25115,1.25115,1.25112,1.25115,25.04,1.25121,1.25125,1.25121,1.25124,18.23,True
'2018-02-07T05:23:00',1.25114,1.25117,1.25107,1.25113,75.36,1.25123,1.25126,1.25117,1.25123,70.77,True
'2018-02-07T05:24:00',1.25114,1.25117,1.25107,1.25115,71.13,1.25123,1.25127,1.25118,1.25126,64.73,True
'2018-02-07T05:25:00',1.25115,1.25118,1.25108,1.25113,62.93,1.25126,1.25127,1.2512,1.25123,77.69,False
'2018-02-07T05:26:00',1.25113,1.25113,1.25107,1.25109,30.22,1.25121,1.25122,1.25118,1.25119,32.87,False
'2018-02-07T05:27:00',1.25109,1.25112,1.25107,1.25109,35.99,1.25119,1.25121,1.25118,1.25119,40.85,True
'2018-02-07T05:28:00',1.25109,1.25127,1.25108,1.25122,53.07,1.25119,1.25135,1.25118,1.25133,42.69,False
'2018-02-07T05:29:00',1.25123,1.25123,1.2512,1.25121,77.95,1.25135,1.25135,1.25129,1.2513,58.6,True
'2018-02-07T05:30:00',1.25121,1.25131,1.25121,1.25126,126.89,1.25131,1.2514,1.25131,1.25136,80.19,True
'2018-02-07T05:31:00',1.25125,1.25133,1.25122,1.25123,79.9,1.25136,1.25142,1.2513,1.25132,65.29,False
'2018-02-07T05:32:00',1.25124,1.25124,1.25113,1.25115,52.33,1.25132,1.25132,1.25122,1.25124,40.35,False
'2018-02-07T05:33:00',1.25115,1.25118,1.25107,1.25107,34.47,1.25124,1.25125,1.25115,1.25116,39.9,False
'2018-02-07T05:34:00',1.25109,1.25111,1.251,1.25108,67.05,1.25116,1.25122,1.25109,1.25119,64.18,True
'2018-02-07T05:35:00',1.25109,1.25115,1.25102,1.25102,65.95,1.25119,1.25125,1.25112,1.25113,61.54,False
'2018-02-07T05:36:00',1.25103,1.25108,1.25103,1.25104,28.14,1.25112,1.25119,1.25112,1.25113,16.41,True
'2018-02-07T05:37:00',1.25104,1.25111,1.25101,1.25102,42.15,1.25113,1.25122,1.25112,1.25112,36.41,False
'2018-02-07T05:38:00',1.25105,1.25106,1.25096,1.25099,83.22,1.25115,1.25117,1.25108,1.25112,71.08,False
'2018-02-07T05:39:00',1.25099,1.25103,1.25094,1.25098,79.83,1.25112,1.25115,1.25105,1.25111,68.43,False
'2018-02-07T05:40:00',1.25099,1.25101,1.25087,1.25099,79.31,1.2511,1.25114,1.25098,1.2511,75.09,False
'2018-02-07T05:41:00',1.25099,1.25101,1.25092,1.25096,22.32,1.25108,1.25112,1.25105,1.25107,22.85,True
'2018-02-07T05:42:00',1.25096,1.25103,1.25095,1.25103,26.89,1.25107,1.25115,1.25106,1.25115,22.67,True
'2018-02-07T05:43:00',1.25102,1.25115,1.251,1.25114,69.87,1.25115,1.25126,1.25113,1.25124,45.77,True
'2018-02-07T05:44:00',1.25114,1.25117,1.25107,1.25114,58.63,1.2512,1.25129,1.2512,1.25125,47.44,False
'2018-02-07T05:45:00',1.25114,1.25115,1.25103,1.25114,67.45,1.25125,1.25126,1.25114,1.25125,59.5,False
'2018-02-07T05:46:00',1.25114,1.25115,1.25098,1.25098,31.72,1.25125,1.25126,1.25109,1.25109,33.09,True
'2018-02-07T05:47:00',1.25102,1.25122,1.25098,1.25098,53.36,1.25112,1.25132,1.25107,1.25107,78.16,False
'2018-02-07T05:48:00',1.251,1.25105,1.25094,1.25097,44.16,1.25109,1.25114,1.25104,1.25106,50.76,False
'2018-02-07T05:49:00',1.25093,1.25096,1.2509,1.2509,20.56,1.25104,1.25106,1.25101,1.25101,20.22,False
'2018-02-07T05:50:00',1.25091,1.25093,1.25091,1.25092,9.0,1.25101,1.25102,1.251,1.25101,11.35,False
'2018-02-07T05:51:00',1.25092,1.25092,1.25091,1.25091,9.4,1.251,1.25101,1.251,1.251,6.0,False
'2018-02-07T05:52:00',1.2509,1.25091,1.25075,1.25082,64.05,1.251,1.251,1.25082,1.2509,48.09,False
'2018-02-07T05:53:00',1.25082,1.25083,1.25082,1.25082,11.4,1.25092,1.25092,1.25091,1.25091,9.0,True
'2018-02-07T05:54:00',1.25084,1.25084,1.2508,1.25081,34.53,1.25091,1.25092,1.25091,1.25091,27.9,False
'2018-02-07T05:55:00',1.25082,1.25083,1.2508,1.25082,24.39,1.25091,1.25091,1.25088,1.2509,17.0,True
'2018-02-07T05:56:00',1.25083,1.25087,1.25081,1.25082,62.19,1.2509,1.25096,1.2509,1.2509,42.0,False
'2018-02-07T05:57:00',1.25082,1.25084,1.2508,1.25082,28.3,1.2509,1.25091,1.25088,1.25091,27.5,True
'2018-02-07T05:58:00',1.25083,1.25085,1.25078,1.25084,57.83,1.25091,1.25093,1.25088,1.25093,41.1,True
'2018-02-07T05:59:00',1.25085,1.25091,1.25082,1.25091,58.11,1.25093,1.25099,1.25091,1.25099,49.89,True
'2018-02-07T06:00:00',1.25089,1.25098,1.25087,1.25098,45.93,1.251,1.25109,1.25095,1.25109,37.63,True
'2018-02-07T06:01:00',1.25099,1.25099,1.25083,1.25087,76.5,1.25107,1.25108,1.25094,1.25097,51.13,False
'2018-02-07T06:02:00',1.25086,1.2509,1.25079,1.25086,68.86,1.25097,1.25098,1.2509,1.25095,38.54,True
'2018-02-07T06:03:00',1.25086,1.25099,1.25086,1.25095,60.13,1.25096,1.2511,1.25096,1.25106,48.62,True
'2018-02-07T06:04:00',1.25096,1.25113,1.25093,1.25113,47.22,1.25106,1.25123,1.25103,1.25123,40.18,True
'2018-02-07T06:05:00',1.25114,1.25116,1.25113,1.25114,31.16,1.25125,1.25126,1.25123,1.25124,18.0,True
'2018-02-07T06:06:00',1.25114,1.2512,1.25112,1.25119,31.15,1.25125,1.25131,1.25123,1.25131,25.79,True
'2018-02-07T06:07:00',1.25118,1.25128,1.25115,1.25128,54.8,1.25127,1.25138,1.25126,1.25138,40.86,True
'2018-02-07T06:08:00',1.25128,1.25132,1.25124,1.25125,51.97,1.2514,1.25143,1.25132,1.25135,57.77,False
'2018-02-07T06:09:00',1.25126,1.25129,1.25124,1.25124,43.97,1.25136,1.2514,1.25132,1.25134,41.28,False
'2018-02-07T06:10:00',1.25124,1.25124,1.25112,1.25114,38.03,1.25134,1.25134,1.25122,1.25123,32.58,False
'2018-02-07T06:11:00',1.25115,1.2512,1.25115,1.2512,13.41,1.25123,1.2513,1.25123,1.2513,11.74,True
'2018-02-07T06:12:00',1.25121,1.25127,1.25107,1.25107,36.85,1.25132,1.25136,1.25118,1.25118,29.77,False
'2018-02-07T06:13:00',1.25104,1.25106,1.25098,1.25098,27.14,1.25116,1.25116,1.25109,1.2511,25.88,True
'2018-02-07T06:14:00',1.25098,1.25107,1.25098,1.25107,70.9,1.2511,1.25118,1.2511,1.25118,39.86,True
'2018-02-07T06:15:00',1.25107,1.25114,1.25103,1.25106,50.94,1.25117,1.25123,1.25114,1.25116,30.22,False
'2018-02-07T06:16:00',1.25104,1.25106,1.251,1.25105,50.38,1.25114,1.25117,1.25111,1.25114,21.6,True
'2018-02-07T06:17:00',1.25105,1.2511,1.25102,1.25107,39.76,1.25113,1.2512,1.25113,1.25119,25.77,True
'2018-02-07T06:18:00',1.25111,1.25111,1.25104,1.25104,33.09,1.25119,1.25119,1.25115,1.25116,22.27,False
'2018-02-07T06:19:00',1.25103,1.25108,1.25101,1.25106,38.38,1.25113,1.2512,1.25112,1.25118,40.97,False
'2018-02-07T06:20:00',1.25106,1.25108,1.25101,1.25103,30.43,1.25117,1.2512,1.25112,1.25113,33.43,True
'2018-02-07T06:21:00',1.25103,1.2512,1.251,1.25119,50.73,1.25112,1.25131,1.25108,1.25131,42.26,False
'2018-02-07T06:22:00',1.25119,1.2512,1.25108,1.25115,65.16,1.25131,1.25131,1.25119,1.25125,90.99,False
'2018-02-07T06:23:00',1.25114,1.25116,1.25106,1.25108,40.46,1.25125,1.25126,1.25117,1.25119,48.72,True
'2018-02-07T06:24:00',1.25114,1.25129,1.25113,1.25123,92.46,1.25119,1.2514,1.25119,1.25134,121.21,False
'2018-02-07T06:25:00',1.25125,1.25126,1.25117,1.25118,41.45,1.25133,1.25136,1.25125,1.25128,48.6,False
'2018-02-07T06:26:00',1.2512,1.25125,1.25117,1.25118,48.0,1.25128,1.25135,1.25126,1.25128,41.09,False
'2018-02-07T06:27:00',1.25118,1.2512,1.25117,1.2512,18.44,1.25128,1.25128,1.25126,1.25127,14.12,True
'2018-02-07T06:28:00',1.25121,1.25129,1.2512,1.25126,34.49,1.25127,1.25138,1.25127,1.25135,31.47,True
'2018-02-07T06:29:00',1.25125,1.25134,1.25125,1.25126,43.23,1.25137,1.25143,1.25134,1.25135,53.07,True
'2018-02-07T06:30:00',1.25125,1.25135,1.25125,1.25133,61.94,1.25136,1.25146,1.25136,1.25143,92.64,True
'2018-02-07T06:31:00',1.25133,1.25136,1.25126,1.25135,39.71,1.25141,1.25146,1.25135,1.25146,74.69,True
'2018-02-07T06:32:00',1.25136,1.25137,1.25123,1.25123,38.95,1.25146,1.25146,1.25133,1.25135,60.24,False
'2018-02-07T06:33:00',1.25125,1.25127,1.25123,1.25125,30.69,1.25136,1.25139,1.25133,1.25136,57.13,True
'2018-02-07T06:34:00',1.25125,1.25135,1.25125,1.25133,28.19,1.25136,1.25147,1.25136,1.25145,36.81,True
'2018-02-07T06:35:00',1.25134,1.25136,1.25132,1.25134,60.99,1.25144,1.25146,1.25143,1.25143,104.37,False
'2018-02-07T06:36:00',1.25134,1.25135,1.25134,1.25134,46.5,1.25144,1.25145,1.25141,1.25143,79.27,True
'2018-02-07T06:37:00',1.25137,1.25137,1.25121,1.25125,50.86,1.25143,1.25145,1.25132,1.25132,85.21,False
'2018-02-07T06:38:00',1.25125,1.25125,1.25113,1.25117,21.72,1.25133,1.25134,1.25121,1.25128,27.74,False
'2018-02-07T06:39:00',1.25119,1.25119,1.25117,1.25118,5.1,1.25127,1.25128,1.25127,1.25127,7.25,False
'2018-02-07T06:40:00',1.25117,1.25119,1.25115,1.25116,7.17,1.25128,1.25128,1.25124,1.25125,6.1,False
'2018-02-07T06:41:00',1.25116,1.25117,1.25108,1.25108,23.09,1.25126,1.25126,1.25118,1.25119,19.22,False
'2018-02-07T06:42:00',1.25107,1.25107,1.251,1.25101,22.74,1.25118,1.25118,1.25109,1.25109,30.37,True
'2018-02-07T06:43:00',1.25102,1.25109,1.251,1.25109,22.62,1.2511,1.25118,1.2511,1.25118,28.5,True
'2018-02-07T06:44:00',1.2511,1.25123,1.2511,1.25123,40.48,1.25119,1.25133,1.25119,1.25131,48.09,True
'2018-02-07T06:45:00',1.25124,1.25126,1.25124,1.25126,27.78,1.25131,1.25135,1.25131,1.25135,26.72,True
'2018-02-07T06:46:00',1.25126,1.25134,1.25126,1.25131,39.78,1.25135,1.25141,1.25134,1.2514,51.77,True
'2018-02-07T06:47:00',1.25132,1.25137,1.2513,1.25132,32.69,1.2514,1.25146,1.25138,1.25143,31.73,False
'2018-02-07T06:48:00',1.25131,1.25136,1.2513,1.2513,40.81,1.25142,1.25146,1.2514,1.25142,44.13,False
'2018-02-07T06:49:00',1.25132,1.25133,1.25122,1.25126,73.0,1.25143,1.25144,1.25132,1.25136,56.41,False
'2018-02-07T06:50:00',1.25126,1.25127,1.25122,1.25122,24.88,1.25136,1.25136,1.25133,1.25133,19.41,False
'2018-02-07T06:51:00',1.25122,1.25123,1.25106,1.25107,56.71,1.25133,1.25133,1.25116,1.25118,61.54,False
'2018-02-07T06:52:00',1.25108,1.25121,1.25108,1.25117,49.8,1.25117,1.2513,1.25117,1.25125,59.44,True
'2018-02-07T06:53:00',1.25117,1.25124,1.25113,1.2512,39.02,1.25128,1.25135,1.25123,1.25129,58.93,True
'2018-02-07T06:54:00',1.25119,1.25141,1.25119,1.25132,47.1,1.25129,1.2515,1.25129,1.25143,55.21,False
'2018-02-07T06:55:00',1.25132,1.25139,1.25127,1.25127,44.1,1.25143,1.25148,1.25139,1.25139,71.27,True
'2018-02-07T06:56:00',1.2513,1.25141,1.25126,1.25139,39.02,1.2514,1.2515,1.25137,1.2515,69.77,True
'2018-02-07T06:57:00',1.25142,1.25161,1.25134,1.25157,80.6,1.25152,1.2517,1.25144,1.25165,116.1,False
'2018-02-07T06:58:00',1.25155,1.25155,1.25135,1.2514,99.84,1.25165,1.25165,1.25147,1.25152,96.65,False
'2018-02-07T06:59:00',1.25141,1.25144,1.25128,1.25136,136.7,1.25153,1.25154,1.25138,1.25145,165.36,False
'2018-02-07T07:00:00',1.25138,1.2514,1.25123,1.25123,115.45,1.25147,1.25147,1.25134,1.25134,106.41,True
'2018-02-07T07:01:00',1.25125,1.25151,1.25125,1.25151,113.01,1.25138,1.25163,1.25138,1.25162,105.59,True
'2018-02-07T07:02:00',1.2515,1.25159,1.25137,1.25139,98.23,1.25161,1.2517,1.25149,1.25149,80.75,False
'2018-02-07T07:03:00',1.25138,1.25158,1.25137,1.25155,62.64,1.25148,1.2517,1.25148,1.25167,72.98,True
'2018-02-07T07:04:00',1.25155,1.25175,1.25153,1.25173,141.81,1.25166,1.25183,1.25165,1.25182,179.09,False
'2018-02-07T07:05:00',1.25173,1.25174,1.25147,1.25147,87.09,1.25182,1.25182,1.25158,1.25159,127.46,False
'2018-02-07T07:06:00',1.2515,1.25157,1.25146,1.25148,68.92,1.25158,1.25166,1.25154,1.25157,107.2,True
'2018-02-07T07:07:00',1.25148,1.25165,1.25148,1.25162,54.38,1.25157,1.25174,1.25156,1.2517,68.98,False
'2018-02-07T07:08:00',1.25161,1.25164,1.25148,1.25157,81.76,1.25172,1.25174,1.25157,1.25166,133.42,True
'2018-02-07T07:09:00',1.2516,1.25165,1.25154,1.25158,65.08,1.25166,1.25173,1.25164,1.25165,106.18,False
'2018-02-07T07:10:00',1.25158,1.25162,1.25154,1.25162,96.7,1.25165,1.25171,1.25162,1.25171,129.44,True
'2018-02-07T07:11:00',1.25163,1.25164,1.25147,1.25147,70.98,1.2517,1.25174,1.25154,1.25155,99.67,False
'2018-02-07T07:12:00',1.25148,1.25159,1.25148,1.25157,61.82,1.25155,1.25164,1.25155,1.25163,62.0,True
'2018-02-07T07:13:00',1.25157,1.25174,1.25157,1.25174,47.5,1.25162,1.25181,1.25162,1.25181,71.96,False
'2018-02-07T07:14:00',1.25172,1.25174,1.25158,1.25172,80.99,1.2518,1.25181,1.25166,1.25178,129.88,False
'2018-02-07T07:15:00',1.2517,1.25172,1.25154,1.25162,78.62,1.25179,1.25179,1.25163,1.2517,102.84,False
'2018-02-07T07:16:00',1.25162,1.25162,1.25156,1.25156,18.0,1.2517,1.2517,1.25163,1.25163,29.72,False
'2018-02-07T07:17:00',1.25156,1.25157,1.25145,1.25157,43.35,1.25161,1.25163,1.25152,1.25163,70.01,True
'2018-02-07T07:18:00',1.25157,1.25158,1.25141,1.25141,49.38,1.25163,1.25166,1.2515,1.25151,59.86,True
'2018-02-07T07:19:00',1.25145,1.2516,1.25145,1.25155,51.75,1.25154,1.2517,1.25154,1.25166,52.25,False
'2018-02-07T07:20:00',1.25155,1.25155,1.25148,1.2515,34.81,1.25165,1.25165,1.25156,1.25158,35.61,True
'2018-02-07T07:21:00',1.25152,1.25157,1.25144,1.25149,50.31,1.25161,1.25166,1.25151,1.25157,63.26,False
'2018-02-07T07:22:00',1.25148,1.25148,1.25133,1.25133,23.45,1.25156,1.25156,1.25142,1.25144,31.33,True
'2018-02-07T07:23:00',1.25133,1.25151,1.2513,1.25151,61.73,1.25141,1.2516,1.25141,1.25159,89.3,True
'2018-02-07T07:24:00',1.2515,1.25159,1.25147,1.25157,39.5,1.25159,1.25165,1.25156,1.25165,55.61,True
'2018-02-07T07:25:00',1.25157,1.25163,1.25151,1.25159,45.34,1.25164,1.25171,1.2516,1.25169,58.52,True
'2018-02-07T07:26:00',1.25159,1.25172,1.25159,1.25167,33.7,1.2517,1.2518,1.2517,1.25175,34.68,False
'2018-02-07T07:27:00',1.25167,1.25171,1.25166,1.25168,101.22,1.25175,1.2518,1.25173,1.25178,100.66,True
'2018-02-07T07:28:00',1.25168,1.25173,1.25166,1.25166,59.29,1.25178,1.25182,1.25173,1.25174,66.81,False
'2018-02-07T07:29:00',1.25166,1.25166,1.25152,1.25156,44.57,1.25173,1.25173,1.25161,1.25164,56.24,False
'2018-02-07T07:30:00',1.25156,1.25163,1.25156,1.25157,36.4,1.25164,1.25172,1.25163,1.25165,35.2,False
'2018-02-07T07:31:00',1.25156,1.25158,1.25151,1.25152,29.07,1.25165,1.25165,1.25157,1.25158,33.59,False
'2018-02-07T07:32:00',1.25151,1.25151,1.25141,1.25144,48.55,1.25158,1.25161,1.25151,1.25154,52.27,True
'2018-02-07T07:33:00',1.25144,1.25155,1.25141,1.25155,62.6,1.25153,1.25165,1.25151,1.25165,73.83,False
'2018-02-07T07:34:00',1.25155,1.25155,1.25147,1.25155,13.0,1.25165,1.25165,1.25157,1.25163,14.09,False
'2018-02-07T07:35:00',1.25153,1.25153,1.25124,1.25129,46.05,1.25163,1.25163,1.25133,1.25137,37.68,False
'2018-02-07T07:36:00',1.25129,1.2513,1.25112,1.25121,70.56,1.2514,1.2514,1.25121,1.2513,67.79,True
'2018-02-07T07:37:00',1.25122,1.25133,1.25122,1.25122,87.45,1.25131,1.25142,1.25131,1.25133,98.32,False
'2018-02-07T07:38:00',1.25121,1.25124,1.25112,1.25113,62.24,1.25132,1.25133,1.25121,1.25123,64.7,True
'2018-02-07T07:39:00',1.25113,1.25124,1.25107,1.25107,46.87,1.25124,1.25135,1.25116,1.25116,51.19,True
'2018-02-07T07:40:00',1.25106,1.25125,1.25106,1.25121,61.94,1.25115,1.25135,1.25115,1.25131,69.94,True
'2018-02-07T07:41:00',1.25121,1.25126,1.25117,1.25126,52.84,1.2513,1.25137,1.25125,1.25136,76.57,True
'2018-02-07T07:42:00',1.25127,1.25127,1.25104,1.25107,75.6,1.25136,1.25136,1.25115,1.25119,78.89,False
'2018-02-07T07:43:00',1.25109,1.25111,1.25099,1.25107,132.22,1.25118,1.25121,1.2511,1.25115,77.56,True
'2018-02-07T07:44:00',1.25106,1.25116,1.25106,1.25107,30.92,1.25115,1.25125,1.25115,1.25118,39.87,False
'2018-02-07T07:45:00',1.25107,1.25107,1.25095,1.251,75.49,1.25118,1.25118,1.25106,1.2511,43.37,False
'2018-02-07T07:46:00',1.251,1.25101,1.25094,1.25095,51.6,1.2511,1.2511,1.25103,1.25103,62.16,False
'2018-02-07T07:47:00',1.25095,1.25095,1.25059,1.25063,107.37,1.25102,1.25102,1.2507,1.25075,119.36,False
'2018-02-07T07:48:00',1.25062,1.25073,1.25053,1.25067,125.97,1.25075,1.25082,1.25067,1.25077,120.03,False
'2018-02-07T07:49:00',1.25067,1.25068,1.25058,1.25058,91.31,1.25079,1.2508,1.25066,1.25066,117.8,False
'2018-02-07T07:50:00',1.25058,1.25066,1.25057,1.25066,97.52,1.25067,1.25077,1.25066,1.25076,123.22,True
'2018-02-07T07:51:00',1.25065,1.25091,1.25061,1.25087,136.07,1.25076,1.25103,1.25073,1.251,153.73,False
'2018-02-07T07:52:00',1.25086,1.25086,1.25055,1.2506,138.65,1.25099,1.251,1.25065,1.25072,140.38,False
'2018-02-07T07:53:00',1.25059,1.25066,1.25055,1.25061,97.05,1.25066,1.25074,1.25059,1.25071,112.76,True
'2018-02-07T07:54:00',1.25061,1.25067,1.25054,1.2506,162.87,1.25071,1.2508,1.25064,1.25072,181.79,True
'2018-02-07T07:55:00',1.2506,1.25067,1.25056,1.25065,106.34,1.25073,1.25081,1.25067,1.25073,142.71,False
'2018-02-07T07:56:00',1.25065,1.25065,1.25058,1.25059,42.54,1.25074,1.25076,1.25062,1.25064,46.99,False
'2018-02-07T07:57:00',1.25059,1.25065,1.25059,1.25062,66.01,1.25063,1.25074,1.25063,1.25071,69.82,False
'2018-02-07T07:58:00',1.25061,1.25062,1.25054,1.25062,50.72,1.25065,1.25072,1.25061,1.25071,60.41,True
'2018-02-07T07:59:00',1.25062,1.25067,1.25056,1.25067,48.63,1.2507,1.25079,1.25066,1.25078,52.34,True
'2018-02-07T08:00:00',1.25067,1.25081,1.25066,1.25079,75.72,1.25078,1.25091,1.25075,1.25091,87.41,True
'2018-02-07T08:01:00',1.25079,1.25085,1.25075,1.25084,54.2,1.25091,1.25094,1.25087,1.25094,36.75,True
'2018-02-07T08:02:00',1.25082,1.25114,1.25072,1.25113,188.34,1.25094,1.25125,1.25084,1.25125,130.83,True
'2018-02-07T08:03:00',1.25114,1.25116,1.25106,1.25106,123.92,1.25124,1.25127,1.25116,1.25117,62.52,False
'2018-02-07T08:04:00',1.25106,1.25114,1.25103,1.25103,165.3,1.25116,1.25126,1.25113,1.25114,114.91,False
'2018-02-07T08:05:00',1.25102,1.25102,1.25087,1.25087,124.86,1.25112,1.25112,1.251,1.25101,104.23,False
'2018-02-07T08:06:00',1.25087,1.25097,1.25074,1.25076,167.88,1.251,1.25108,1.25087,1.2509,183.13,False
'2018-02-07T08:07:00',1.25081,1.25085,1.25065,1.25065,96.09,1.25091,1.25096,1.25073,1.25075,125.68,False
'2018-02-07T08:08:00',1.25065,1.25071,1.25058,1.25065,135.06,1.25074,1.2508,1.25069,1.25074,173.73,True
'2018-02-07T08:09:00',1.25065,1.25076,1.25065,1.25076,80.9,1.25076,1.25086,1.25075,1.25086,96.46,True
'2018-02-07T08:10:00',1.25075,1.25089,1.25075,1.25083,85.43,1.25087,1.251,1.25087,1.25094,93.32,True
'2018-02-07T08:11:00',1.25083,1.2509,1.25051,1.25053,171.82,1.25095,1.251,1.2506,1.25065,174.51,False
'2018-02-07T08:12:00',1.25053,1.25059,1.24993,1.24997,272.12,1.25064,1.25069,1.25005,1.2501,278.12,False
'2018-02-07T08:13:00',1.25001,1.25006,1.24991,1.24997,157.01,1.25011,1.25018,1.25002,1.25009,170.23,True
'2018-02-07T08:14:00',1.24998,1.2501,1.24995,1.25006,129.02,1.2501,1.25022,1.25004,1.25019,219.51,True
'2018-02-07T08:15:00',1.25006,1.25023,1.25002,1.25007,163.24,1.25013,1.25033,1.25011,1.25011,226.75,False
'2018-02-07T08:16:00',1.25002,1.25006,1.24988,1.2499,172.25,1.25011,1.25017,1.24997,1.25003,155.77,False
'2018-02-07T08:17:00',1.2499,1.24992,1.24966,1.24978,281.57,1.25003,1.25003,1.24978,1.24988,209.26,False
'2018-02-07T08:18:00',1.24976,1.24986,1.24967,1.24986,145.44,1.24986,1.24999,1.24979,1.24997,155.45,True
'2018-02-07T08:19:00',1.24986,1.25004,1.24985,1.25,194.31,1.24997,1.25014,1.24995,1.25008,126.98,True
'2018-02-07T08:20:00',1.24999,1.25019,1.24991,1.25019,231.08,1.25009,1.25029,1.25001,1.25029,200.38,True
'2018-02-07T08:21:00',1.25016,1.25029,1.25001,1.25018,190.28,1.25028,1.25041,1.2501,1.25031,151.29,False
'2018-02-07T08:22:00',1.25017,1.25026,1.2501,1.25019,119.33,1.25028,1.25039,1.25022,1.25032,128.0,True
'2018-02-07T08:23:00',1.2502,1.25028,1.25006,1.25025,103.07,1.25032,1.25037,1.25016,1.25031,95.77,True
'2018-02-07T08:24:00',1.25022,1.25042,1.25021,1.25042,67.24,1.25032,1.25053,1.25029,1.25049,87.1,True
'2018-02-07T08:25:00',1.25042,1.2505,1.25029,1.25046,135.03,1.25051,1.25064,1.25042,1.25061,135.8,True
'2018-02-07T08:26:00',1.25047,1.25054,1.25022,1.25025,134.91,1.25061,1.25066,1.25035,1.25039,110.97,False
'2018-02-07T08:27:00',1.25026,1.25037,1.25023,1.25026,129.93,1.2504,1.25049,1.25035,1.25038,110.61,False
'2018-02-07T08:28:00',1.25026,1.25035,1.25015,1.25031,115.66,1.25039,1.25044,1.25029,1.25042,99.36,True
'2018-02-07T08:29:00',1.25033,1.25057,1.25029,1.25052,144.83,1.25045,1.25066,1.25042,1.25065,150.89,True
'2018-02-07T08:30:00',1.25052,1.25078,1.25049,1.25075,196.06,1.25065,1.25089,1.2506,1.25087,176.9,False
'2018-02-07T08:31:00',1.25076,1.25076,1.25062,1.25073,153.85,1.25088,1.25088,1.25073,1.25082,107.99,False
'2018-02-07T08:32:00',1.25072,1.25075,1.25059,1.25071,147.09,1.25082,1.25086,1.25068,1.25082,122.47,True
'2018-02-07T08:33:00',1.25071,1.25097,1.25068,1.25081,168.33,1.25081,1.25107,1.25078,1.2509,141.96,False
'2018-02-07T08:34:00',1.2508,1.2508,1.25049,1.25055,197.49,1.25091,1.25091,1.25061,1.25065,189.96,False
'2018-02-07T08:35:00',1.25058,1.25066,1.25048,1.25054,167.57,1.25069,1.25076,1.25057,1.25067,181.79,False
'2018-02-07T08:36:00',1.25054,1.25064,1.25051,1.25061,107.57,1.25067,1.25072,1.2506,1.25067,130.3,True
'2018-02-07T08:37:00',1.2506,1.25066,1.25051,1.25062,106.61,1.25067,1.25076,1.25059,1.25069,158.47,True
'2018-02-07T08:38:00',1.25061,1.25082,1.25061,1.25082,66.4,1.25069,1.25088,1.25069,1.25088,47.55,True
'2018-02-07T08:39:00',1.25083,1.25111,1.25083,1.25109,123.51,1.25089,1.25122,1.25089,1.2512,90.93,True
'2018-02-07T08:40:00',1.25108,1.25122,1.25099,1.25107,222.52,1.25116,1.25134,1.2511,1.25118,215.99,False
'2018-02-07T08:41:00',1.25107,1.25109,1.25101,1.25101,130.4,1.25118,1.2512,1.25112,1.25113,157.82,True
'2018-02-07T08:42:00',1.25103,1.2511,1.25087,1.25091,204.97,1.25115,1.25121,1.25095,1.25098,141.06,False
'2018-02-07T08:43:00',1.2509,1.25091,1.25078,1.25087,150.09,1.25097,1.251,1.25088,1.251,94.3,True
'2018-02-07T08:44:00',1.25087,1.25103,1.25087,1.25095,118.32,1.251,1.25115,1.25099,1.25107,132.0,True
'2018-02-07T08:45:00',1.25094,1.25111,1.25092,1.25103,117.77,1.25107,1.2512,1.25104,1.25114,171.34,False
'2018-02-07T08:46:00',1.25104,1.25105,1.25074,1.25077,112.36,1.25114,1.25114,1.25084,1.25086,149.59,False
'2018-02-07T08:47:00',1.25076,1.25087,1.25065,1.25079,106.01,1.25085,1.25099,1.25076,1.25086,119.39,True
'2018-02-07T08:48:00',1.25078,1.25105,1.25078,1.251,119.43,1.2509,1.25116,1.2509,1.2511,150.37,True
'2018-02-07T08:49:00',1.25099,1.25109,1.25094,1.25097,123.88,1.25111,1.2512,1.25105,1.25109,164.37,False
'2018-02-07T08:50:00',1.25098,1.25098,1.25078,1.25084,96.46,1.25107,1.25107,1.2509,1.25094,114.73,False
'2018-02-07T08:51:00',1.25085,1.25085,1.25065,1.25073,96.4,1.25093,1.25095,1.25078,1.25087,77.28,False
'2018-02-07T08:52:00',1.25074,1.25078,1.25069,1.2507,97.29,1.25087,1.25091,1.25082,1.25082,90.33,True
'2018-02-07T08:53:00',1.25071,1.2508,1.25061,1.25079,108.96,1.25082,1.25093,1.25073,1.25093,121.64,True
'2018-02-07T08:54:00',1.2508,1.251,1.25078,1.25093,147.17,1.25091,1.25113,1.25089,1.25105,126.46,True
'2018-02-07T08:55:00',1.25094,1.25103,1.25084,1.25091,138.67,1.25104,1.25114,1.25096,1.251,149.49,False
'2018-02-07T08:56:00',1.25092,1.25096,1.25077,1.25095,279.31,1.25102,1.25105,1.25087,1.25104,293.58,True
'2018-02-07T08:57:00',1.25096,1.25143,1.2509,1.25143,183.6,1.25104,1.25149,1.25101,1.25149,148.9,True
'2018-02-07T08:58:00',1.25144,1.25157,1.25139,1.25148,255.08,1.25149,1.25168,1.25146,1.2516,134.59,True
'2018-02-07T08:59:00',1.25148,1.25161,1.25141,1.25149,204.7,1.2516,1.25173,1.25152,1.2516,202.48,True
'2018-02-07T09:00:00',1.25153,1.25191,1.25152,1.25186,242.5,1.25163,1.252,1.25163,1.25197,287.32,True
'2018-02-07T09:01:00',1.25188,1.25203,1.25182,1.25202,231.22,1.25199,1.25212,1.25193,1.25212,193.28,True
'2018-02-07T09:02:00',1.25202,1.25228,1.252,1.25209,189.83,1.25212,1.25238,1.25209,1.2522,167.95,False
'2018-02-07T09:03:00',1.25206,1.25206,1.25175,1.2518,220.14,1.25215,1.25215,1.25186,1.25194,295.3,False
'2018-02-07T09:04:00',1.25181,1.25203,1.25181,1.25203,188.54,1.25194,1.25214,1.25194,1.25212,181.71,True
'2018-02-07T09:05:00',1.25202,1.25231,1.25167,1.25175,255.59,1.25212,1.25243,1.25177,1.25187,212.04,False
'2018-02-07T09:06:00',1.25176,1.2518,1.25146,1.25156,231.99,1.25186,1.25189,1.25156,1.25165,169.76,False
'2018-02-07T09:07:00',1.25157,1.25163,1.25138,1.25162,152.02,1.25165,1.25173,1.25146,1.25173,149.06,True
'2018-02-07T09:08:00',1.25161,1.25174,1.25146,1.25148,174.45,1.25171,1.25183,1.25154,1.25154,119.71,False
'2018-02-07T09:09:00',1.25148,1.25161,1.25147,1.25158,158.88,1.25156,1.2517,1.25155,1.25165,104.75,True
'2018-02-07T09:10:00',1.25159,1.25162,1.25138,1.2514,107.13,1.25165,1.2517,1.25148,1.25151,71.53,False
'2018-02-07T09:11:00',1.2514,1.25161,1.2514,1.25149,236.15,1.25151,1.25172,1.2515,1.2516,188.38,True
'2018-02-07T09:12:00',1.2515,1.25183,1.25147,1.25181,125.13,1.25159,1.25193,1.25159,1.25193,114.35,False
'2018-02-07T09:13:00',1.25181,1.25181,1.25161,1.25161,151.33,1.25192,1.25192,1.2517,1.2517,102.19,True
'2018-02-07T09:14:00',1.25162,1.252,1.2516,1.25198,166.58,1.2517,1.25209,1.2517,1.25208,158.54,False
'2018-02-07T09:15:00',1.25196,1.25196,1.25162,1.25164,162.81,1.25205,1.25205,1.25174,1.25174,188.37,False
'2018-02-07T09:16:00',1.25164,1.25167,1.25144,1.25155,149.35,1.25174,1.25175,1.25155,1.25166,143.0,False
'2018-02-07T09:17:00',1.25154,1.25164,1.25146,1.25155,145.92,1.25166,1.25176,1.25156,1.25166,136.25,False
'2018-02-07T09:18:00',1.25154,1.25156,1.25147,1.25149,110.57,1.25165,1.25166,1.25154,1.25157,75.48,True
'2018-02-07T09:19:00',1.25149,1.25169,1.25138,1.25156,200.5,1.25156,1.25178,1.25149,1.25168,159.08,False
'2018-02-07T09:20:00',1.25154,1.25156,1.25137,1.25152,199.54,1.25166,1.25167,1.25147,1.25165,128.85,False
'2018-02-07T09:21:00',1.2515,1.25152,1.2514,1.25146,134.74,1.25163,1.25163,1.2515,1.25156,104.88,False
'2018-02-07T09:22:00',1.25146,1.25151,1.25133,1.25133,202.73,1.25156,1.25162,1.25144,1.25145,233.19,False
'2018-02-07T09:23:00',1.25133,1.25136,1.25119,1.2512,168.9,1.25144,1.25146,1.25126,1.25127,126.1,False
'2018-02-07T09:24:00',1.25121,1.25122,1.25092,1.25095,157.09,1.25128,1.2513,1.251,1.25103,204.16,False
'2018-02-07T09:25:00',1.25094,1.25111,1.2509,1.25093,144.95,1.25102,1.25121,1.25098,1.25103,171.41,False
'2018-02-07T09:26:00',1.25094,1.25107,1.25092,1.251,93.95,1.25102,1.25115,1.25101,1.2511,96.28,True
'2018-02-07T09:27:00',1.25105,1.25114,1.251,1.25109,146.72,1.25111,1.25122,1.2511,1.25119,83.29,True
'2018-02-07T09:28:00',1.2511,1.25126,1.25106,1.25106,188.51,1.25119,1.25135,1.25117,1.25117,103.66,False
'2018-02-07T09:29:00',1.25103,1.25118,1.25103,1.25111,170.02,1.25114,1.25127,1.25114,1.25123,141.38,True
'2018-02-07T09:30:00',1.25111,1.25124,1.25108,1.25123,174.24,1.25121,1.25134,1.25119,1.25132,148.57,True
'2018-02-07T09:31:00',1.25122,1.25125,1.25076,1.25077,195.7,1.25132,1.25132,1.25086,1.25087,161.74,False
'2018-02-07T09:32:00',1.25077,1.25091,1.25071,1.25072,190.27,1.25088,1.25102,1.2508,1.25081,233.96,False
'2018-02-07T09:33:00',1.2507,1.25077,1.25061,1.25073,132.44,1.25081,1.25088,1.25072,1.25083,143.52,True
'2018-02-07T09:34:00',1.25073,1.25078,1.25064,1.25076,140.5,1.25082,1.25089,1.25074,1.25088,137.79,True
'2018-02-07T09:35:00',1.25077,1.25112,1.25077,1.25103,175.94,1.25087,1.25123,1.25087,1.25114,194.14,True
'2018-02-07T09:36:00',1.25103,1.25115,1.25102,1.25115,119.91,1.25115,1.25126,1.2511,1.25126,161.04,False
'2018-02-07T09:37:00',1.25115,1.25115,1.25096,1.25099,92.64,1.25125,1.25125,1.25106,1.2511,107.94,True
'2018-02-07T09:38:00',1.25099,1.25126,1.25099,1.25122,138.42,1.25109,1.25136,1.25109,1.25133,136.22,True
'2018-02-07T09:39:00',1.25122,1.25135,1.25119,1.25119,127.6,1.25133,1.25142,1.25128,1.25128,108.13,True
'2018-02-07T09:40:00',1.25119,1.2514,1.25119,1.25137,110.84,1.25129,1.25148,1.25129,1.25147,93.96,True
'2018-02-07T09:41:00',1.25138,1.25144,1.25118,1.25123,138.82,1.25147,1.2515,1.25128,1.25132,95.85,False
'2018-02-07T09:42:00',1.25123,1.25138,1.25122,1.25133,168.16,1.25131,1.25148,1.25131,1.25143,127.19,True
'2018-02-07T09:43:00',1.25131,1.25142,1.25128,1.25139,134.23,1.25142,1.25151,1.25138,1.2515,102.87,True
'2018-02-07T09:44:00',1.25139,1.25149,1.25116,1.25125,211.78,1.25149,1.25159,1.25124,1.25135,208.68,False
'2018-02-07T09:45:00',1.25125,1.25125,1.25073,1.25088,301.66,1.25136,1.25136,1.25081,1.25098,218.36,False
'2018-02-07T09:46:00',1.25092,1.25097,1.25069,1.25085,148.53,1.25098,1.25105,1.25078,1.25096,140.14,False
'2018-02-07T09:47:00',1.25085,1.25088,1.25074,1.25086,125.96,1.25096,1.251,1.25084,1.25098,107.71,True
'2018-02-07T09:48:00',1.25088,1.25108,1.25088,1.25105,224.23,1.25099,1.2512,1.25099,1.25115,191.81,False
'2018-02-07T09:49:00',1.25106,1.25108,1.25073,1.2508,132.34,1.25115,1.25119,1.25084,1.25091,166.85,False
'2018-02-07T09:50:00',1.2508,1.25082,1.2507,1.25074,156.51,1.25092,1.25093,1.25081,1.25083,164.69,True
'2018-02-07T09:51:00',1.25074,1.25097,1.25069,1.25076,196.74,1.25086,1.25109,1.25081,1.25088,211.58,True
'2018-02-07T09:52:00',1.25078,1.25105,1.25073,1.25105,200.56,1.2509,1.25117,1.25084,1.25116,201.06,True
'2018-02-07T09:53:00',1.25104,1.25114,1.25092,1.25094,156.96,1.25116,1.25126,1.25104,1.25106,104.89,True
'2018-02-07T09:54:00',1.25093,1.25117,1.25088,1.25109,158.53,1.25105,1.25128,1.25101,1.2512,109.03,False
'2018-02-07T09:55:00',1.25109,1.25116,1.25083,1.2509,139.63,1.2512,1.25125,1.25093,1.25099,96.24,False
'2018-02-07T09:56:00',1.25089,1.25094,1.25069,1.25069,151.81,1.25099,1.25101,1.25079,1.25082,103.2,False
'2018-02-07T09:57:00',1.25069,1.25074,1.25062,1.2507,130.17,1.25082,1.25085,1.25072,1.25076,207.54,False
'2018-02-07T09:58:00',1.25073,1.25075,1.25067,1.25067,43.62,1.25078,1.2508,1.25071,1.25071,86.57,True
'2018-02-07T09:59:00',1.25066,1.25075,1.25059,1.25065,110.99,1.25071,1.25081,1.2507,1.25078,117.13,True
'2018-02-07T10:00:00',1.25065,1.2508,1.25055,1.25063,164.15,1.25078,1.25093,1.25066,1.25075,164.45,False
'2018-02-07T10:01:00',1.25063,1.25076,1.2506,1.25071,143.42,1.25074,1.25086,1.25068,1.25082,161.22,False
'2018-02-07T10:02:00',1.25069,1.25069,1.25054,1.2506,148.29,1.2508,1.2508,1.25064,1.25072,147.72,False
'2018-02-07T10:03:00',1.2506,1.2506,1.2505,1.25056,95.99,1.25072,1.25072,1.25058,1.25065,97.27,True
'2018-02-07T10:04:00',1.25055,1.2509,1.2505,1.25085,135.41,1.25064,1.25101,1.25059,1.25096,89.24,False
'2018-02-07T10:05:00',1.25084,1.25088,1.25054,1.25055,158.1,1.25094,1.251,1.25063,1.25066,152.07,False
'2018-02-07T10:06:00',1.25054,1.25069,1.25046,1.25062,177.02,1.25065,1.25081,1.25058,1.25071,167.11,True
'2018-02-07T10:07:00',1.25063,1.25082,1.25063,1.25078,231.53,1.25073,1.25093,1.25073,1.25089,164.75,True
'2018-02-07T10:08:00',1.2508,1.25089,1.25078,1.25088,165.38,1.2509,1.25099,1.25089,1.25099,139.18,False
'2018-02-07T10:09:00',1.25088,1.25088,1.25077,1.25083,168.77,1.25099,1.25099,1.25087,1.25092,111.37,False
'2018-02-07T10:10:00',1.25084,1.25089,1.2507,1.25072,101.05,1.25092,1.25097,1.25079,1.25082,39.36,False
'2018-02-07T10:11:00',1.25071,1.25078,1.25065,1.25078,100.67,1.25081,1.25086,1.25073,1.25086,57.93,True
'2018-02-07T10:12:00',1.25077,1.25088,1.25072,1.2508,154.1,1.25086,1.25099,1.25082,1.2509,133.04,False
'2018-02-07T10:13:00',1.25078,1.25087,1.25078,1.2508,132.89,1.2509,1.25096,1.25088,1.25092,101.21,True
'2018-02-07T10:14:00',1.25082,1.2509,1.25073,1.25087,122.98,1.25092,1.25101,1.25084,1.25096,120.75,True
'2018-02-07T10:15:00',1.25087,1.25095,1.25086,1.25095,97.8,1.25096,1.25106,1.25093,1.25105,119.61,True
'2018-02-07T10:16:00',1.25095,1.2513,1.25095,1.25128,123.88,1.25105,1.25142,1.25105,1.25138,159.32,False
'2018-02-07T10:17:00',1.25127,1.25127,1.2509,1.25091,128.56,1.25138,1.25138,1.25098,1.25098,107.74,False
'2018-02-07T10:18:00',1.2509,1.25095,1.25086,1.25087,78.27,1.25099,1.25102,1.25094,1.25095,58.52,True
'2018-02-07T10:19:00',1.2509,1.25114,1.25086,1.25108,120.06,1.25095,1.25124,1.25095,1.25116,86.57,True
'2018-02-07T10:20:00',1.25108,1.2513,1.25108,1.25111,82.49,1.25117,1.25137,1.25115,1.2512,127.98,False
'2018-02-07T10:21:00',1.25109,1.25127,1.25099,1.25099,112.34,1.2512,1.25137,1.25111,1.25111,136.76,True
'2018-02-07T10:22:00',1.25099,1.25131,1.25099,1.25119,96.04,1.25111,1.25142,1.2511,1.25129,155.65,False
'2018-02-07T10:23:00',1.25119,1.2512,1.25106,1.25108,76.24,1.25129,1.2513,1.25117,1.25118,88.5,False
'2018-02-07T10:24:00',1.25109,1.25112,1.25096,1.25099,205.46,1.25118,1.25121,1.25107,1.25109,167.35,False
'2018-02-07T10:25:00',1.251,1.251,1.25088,1.25089,124.48,1.25109,1.25109,1.25098,1.25099,132.9,True
'2018-02-07T10:26:00',1.2509,1.25104,1.2509,1.25091,119.04,1.25098,1.25114,1.25098,1.25102,140.05,True
'2018-02-07T10:27:00',1.25091,1.2511,1.25088,1.25107,135.93,1.25102,1.25121,1.25098,1.25117,163.02,False
'2018-02-07T10:28:00',1.25107,1.25108,1.25098,1.25098,157.55,1.25117,1.25118,1.25105,1.25105,87.59,False
'2018-02-07T10:29:00',1.25097,1.25097,1.25086,1.25087,27.75,1.25105,1.25105,1.25093,1.25095,34.46,False
'2018-02-07T10:30:00',1.25086,1.25089,1.25085,1.25085,103.25,1.25095,1.25097,1.2509,1.25094,99.14,False
'2018-02-07T10:31:00',1.25085,1.25086,1.25054,1.25055,74.15,1.25094,1.25095,1.25064,1.25064,101.75,False
'2018-02-07T10:32:00',1.25055,1.25062,1.25054,1.25057,148.47,1.25065,1.2507,1.25064,1.25065,170.65,True
'2018-02-07T10:33:00',1.25057,1.25084,1.25055,1.25082,58.98,1.25066,1.25093,1.25064,1.25093,106.26,True
'2018-02-07T10:34:00',1.25083,1.25092,1.25077,1.25077,121.06,1.25092,1.25102,1.25086,1.25086,156.98,False
'2018-02-07T10:35:00',1.25076,1.25076,1.25063,1.25063,74.07,1.25086,1.25086,1.25074,1.25074,83.91,False
'2018-02-07T10:36:00',1.25064,1.2507,1.2505,1.25063,131.76,1.25075,1.25081,1.2506,1.25075,132.34,True
'2018-02-07T10:37:00',1.25061,1.25079,1.25055,1.25078,110.75,1.2507,1.25087,1.25067,1.25085,69.7,True
'2018-02-07T10:38:00',1.25078,1.2508,1.25062,1.25066,63.92,1.25085,1.25089,1.2507,1.25074,41.61,False
'2018-02-07T10:39:00',1.25066,1.25072,1.25063,1.25072,74.33,1.25074,1.25078,1.25071,1.25078,46.75,False
'2018-02-07T10:40:00',1.25071,1.25072,1.25065,1.25066,18.24,1.25078,1.25078,1.2507,1.25072,22.36,False
'2018-02-07T10:41:00',1.25065,1.25067,1.25046,1.25047,56.42,1.25072,1.25072,1.25051,1.25056,48.6,True
'2018-02-07T10:42:00',1.2504,1.25069,1.25039,1.25068,141.83,1.25051,1.25079,1.25049,1.25079,167.21,True
'2018-02-07T10:43:00',1.25069,1.25083,1.25064,1.25082,151.68,1.25081,1.25094,1.25075,1.25094,166.42,True
'2018-02-07T10:44:00',1.25081,1.25092,1.25078,1.25089,121.15,1.25094,1.25103,1.25089,1.25099,139.0,True
'2018-02-07T10:45:00',1.25087,1.25094,1.25081,1.2509,120.27,1.25099,1.25105,1.25093,1.25101,130.6,False
'2018-02-07T10:46:00',1.2509,1.25091,1.25078,1.25084,171.82,1.25102,1.25102,1.25086,1.25092,153.58,True
'2018-02-07T10:47:00',1.25083,1.25118,1.25083,1.25116,118.51,1.25092,1.25126,1.25092,1.25126,70.29,True
'2018-02-07T10:48:00',1.25116,1.25123,1.25109,1.25116,160.51,1.25127,1.25131,1.25119,1.25126,97.65,True
'2018-02-07T10:49:00',1.25114,1.25124,1.2511,1.25124,164.38,1.25125,1.25133,1.25118,1.25133,97.83,True
'2018-02-07T10:50:00',1.25125,1.25144,1.25124,1.25144,91.45,1.25133,1.2515,1.25133,1.2515,67.87,True
'2018-02-07T10:51:00',1.25147,1.25163,1.25145,1.25157,62.93,1.25151,1.25171,1.25151,1.25166,50.47,True
'2018-02-07T10:52:00',1.25159,1.25168,1.25156,1.25165,88.15,1.25166,1.25178,1.25162,1.25174,118.21,False
'2018-02-07T10:53:00',1.25164,1.25165,1.25145,1.25151,115.2,1.25174,1.25175,1.25154,1.25158,117.43,True
'2018-02-07T10:54:00',1.2515,1.25181,1.2515,1.25172,152.88,1.25158,1.25191,1.25158,1.2518,87.64,False
'2018-02-07T10:55:00',1.25172,1.25176,1.25156,1.25176,141.77,1.25181,1.25186,1.25166,1.25186,76.87,False
'2018-02-07T10:56:00',1.25176,1.25176,1.25145,1.25149,118.26,1.25184,1.25186,1.25155,1.2516,69.21,False
'2018-02-07T10:57:00',1.25149,1.2515,1.25133,1.25138,104.59,1.25159,1.2516,1.25142,1.2515,75.25,False
'2018-02-07T10:58:00',1.25137,1.25137,1.25132,1.25133,93.95,1.25148,1.25148,1.25142,1.25143,88.11,True
'2018-02-07T10:59:00',1.25133,1.25147,1.25133,1.2514,134.86,1.25143,1.25157,1.25142,1.2515,137.86,False
'2018-02-07T11:00:00',1.25141,1.25141,1.25124,1.2514,106.59,1.2515,1.2515,1.25133,1.2515,145.66,True
'2018-02-07T11:01:00',1.25139,1.25147,1.2513,1.25135,135.04,1.25149,1.25158,1.25138,1.25144,118.59,False
'2018-02-07T11:02:00',1.25136,1.25142,1.25125,1.25142,78.59,1.25144,1.25152,1.25135,1.25152,82.81,True
'2018-02-07T11:03:00',1.25143,1.25143,1.25134,1.25135,55.64,1.25154,1.25154,1.25145,1.25145,70.17,True
'2018-02-07T11:04:00',1.25135,1.25147,1.25128,1.2513,137.68,1.25146,1.25158,1.25137,1.25141,183.11,False
'2018-02-07T11:05:00',1.25129,1.25139,1.25117,1.25128,129.18,1.25141,1.25149,1.2513,1.2514,189.1,False
'2018-02-07T11:06:00',1.25128,1.25139,1.25128,1.25135,91.77,1.2514,1.25149,1.25137,1.25148,132.28,True
'2018-02-07T11:07:00',1.25136,1.25153,1.25134,1.25149,141.25,1.25148,1.25165,1.25146,1.25161,197.31,True
'2018-02-07T11:08:00',1.25149,1.25166,1.25149,1.25157,113.63,1.2516,1.25177,1.2516,1.25169,143.74,False
'2018-02-07T11:09:00',1.25157,1.25157,1.25141,1.25141,103.43,1.25169,1.25169,1.25152,1.25152,197.37,True
'2018-02-07T11:10:00',1.25142,1.25174,1.25142,1.25174,87.73,1.25152,1.25183,1.25152,1.25183,127.55,False
'2018-02-07T11:11:00',1.25173,1.25173,1.25157,1.25171,94.08,1.25183,1.25183,1.25168,1.25182,81.5,False
'2018-02-07T11:12:00',1.25172,1.25173,1.25151,1.25157,51.71,1.25182,1.25183,1.25161,1.25168,84.86,False
'2018-02-07T11:13:00',1.25156,1.25157,1.25147,1.25149,85.72,1.25168,1.25168,1.25159,1.25159,129.14,False
'2018-02-07T11:14:00',1.25148,1.25152,1.25148,1.25152,14.87,1.25159,1.25159,1.25158,1.25158,37.15,False
'2018-02-07T11:15:00',1.25146,1.25146,1.25134,1.25135,14.5,1.25153,1.25153,1.25143,1.25143,69.49,False
'2018-02-07T11:16:00',1.25135,1.25135,1.25129,1.25129,12.0,1.25143,1.25143,1.25136,1.25136,50.55,False
'2018-02-07T11:17:00',1.25129,1.25135,1.25121,1.25132,33.62,1.25135,1.25142,1.25127,1.2514,86.92,False
'2018-02-07T11:18:00',1.25132,1.25133,1.25119,1.25125,53.5,1.2514,1.2514,1.25128,1.25134,187.41,True
'2018-02-07T11:19:00',1.25124,1.25137,1.25121,1.25133,58.5,1.25134,1.25145,1.2513,1.25139,147.23,True
'2018-02-07T11:20:00',1.25133,1.25154,1.25133,1.25147,49.5,1.25142,1.25162,1.25142,1.25156,140.35,False
'2018-02-07T11:21:00',1.25146,1.25146,1.25134,1.2514,73.26,1.25155,1.25155,1.25146,1.2515,131.36,True
'2018-02-07T11:22:00',1.25139,1.25148,1.25133,1.25142,76.36,1.2515,1.25158,1.25145,1.25154,135.65,True
'2018-02-07T11:23:00',1.25141,1.25159,1.25141,1.25151,105.56,1.25154,1.25169,1.25154,1.25163,194.96,True
'2018-02-07T11:24:00',1.2515,1.25161,1.2515,1.25158,103.14,1.25163,1.25169,1.25162,1.25169,165.61,True
'2018-02-07T11:25:00',1.25159,1.25173,1.25159,1.25173,85.76,1.25169,1.25183,1.25169,1.25182,210.1,True
'2018-02-07T11:26:00',1.25173,1.25183,1.25172,1.25172,43.22,1.25183,1.25194,1.25182,1.25184,110.34,True
'2018-02-07T11:27:00',1.25173,1.25185,1.25172,1.25174,88.9,1.25184,1.25195,1.25184,1.25187,157.46,True
'2018-02-07T11:28:00',1.25173,1.25201,1.25172,1.25198,114.25,1.25185,1.25209,1.25183,1.25206,155.55,True
'2018-02-07T11:29:00',1.25196,1.25203,1.25185,1.25202,96.73,1.25206,1.25212,1.25199,1.25212,219.22,False
'2018-02-07T11:30:00',1.252,1.252,1.25158,1.25167,141.64,1.2521,1.2521,1.25169,1.25178,232.64,False
'2018-02-07T11:31:00',1.25167,1.2517,1.25155,1.2516,105.18,1.25178,1.2518,1.25166,1.25171,149.46,True
'2018-02-07T11:32:00',1.25159,1.25172,1.25157,1.25159,84.07,1.25171,1.25181,1.25168,1.25169,113.3,False
'2018-02-07T11:33:00',1.25159,1.25165,1.25156,1.25158,82.59,1.25168,1.25173,1.25166,1.25169,129.02,False
'2018-02-07T11:34:00',1.25158,1.25163,1.25148,1.25152,90.53,1.25169,1.25171,1.2516,1.25162,122.63,True
'2018-02-07T11:35:00',1.25153,1.25172,1.25151,1.2517,178.67,1.25165,1.25181,1.25163,1.25181,188.52,True
'2018-02-07T11:36:00',1.2517,1.25186,1.2517,1.25186,113.29,1.25181,1.25196,1.25181,1.25196,77.06,True
'2018-02-07T11:37:00',1.25187,1.2519,1.25172,1.2518,123.88,1.25198,1.25198,1.25183,1.2519,97.08,False
'2018-02-07T11:38:00',1.2518,1.25181,1.25163,1.25163,110.69,1.2519,1.25191,1.25174,1.25174,110.48,False
'2018-02-07T11:39:00',1.2516,1.25169,1.25142,1.25142,185.8,1.25172,1.25179,1.25151,1.25153,207.25,True
'2018-02-07T11:40:00',1.25143,1.25186,1.25143,1.2518,123.48,1.25153,1.25197,1.25153,1.25192,235.27,True
'2018-02-07T11:41:00',1.25183,1.25206,1.2518,1.25205,88.14,1.25192,1.25216,1.25192,1.25216,154.38,True
'2018-02-07T11:42:00',1.25205,1.25211,1.25187,1.25187,121.34,1.25215,1.25221,1.252,1.252,148.34,False
'2018-02-07T11:43:00',1.25186,1.25193,1.25174,1.2519,128.33,1.25199,1.25205,1.25185,1.252,156.7,True
'2018-02-07T11:44:00',1.25189,1.25215,1.25187,1.25211,120.35,1.252,1.25225,1.252,1.25222,173.03,True
'2018-02-07T11:45:00',1.25212,1.25235,1.2521,1.25235,213.91,1.25222,1.25246,1.25219,1.25246,307.37,True
'2018-02-07T11:46:00',1.25232,1.25244,1.25231,1.25237,96.61,1.25241,1.25252,1.25239,1.25246,144.95,True
'2018-02-07T11:47:00',1.25237,1.25249,1.25229,1.25248,87.32,1.25246,1.25257,1.2524,1.25257,129.76,True
'2018-02-07T11:48:00',1.25248,1.25269,1.25243,1.2525,132.02,1.25257,1.25279,1.25255,1.2526,211.6,False
'2018-02-07T11:49:00',1.25249,1.25249,1.25236,1.25242,77.07,1.2526,1.2526,1.25245,1.25251,140.04,True
'2018-02-07T11:50:00',1.25242,1.25259,1.25235,1.25259,168.2,1.25251,1.2527,1.25246,1.2527,240.97,True
'2018-02-07T11:51:00',1.2526,1.25281,1.2526,1.25275,118.35,1.2527,1.2529,1.2527,1.25285,221.79,False
'2018-02-07T11:52:00',1.25275,1.25275,1.25258,1.2527,65.43,1.25286,1.25286,1.25267,1.25281,178.63,False
'2018-02-07T11:53:00',1.25272,1.25275,1.25243,1.25244,88.61,1.25284,1.25286,1.25255,1.25256,202.15,False
'2018-02-07T11:54:00',1.25244,1.2525,1.25236,1.25236,133.1,1.25256,1.25262,1.25248,1.25248,206.11,False
'2018-02-07T11:55:00',1.25237,1.2524,1.25225,1.25237,171.97,1.25248,1.2525,1.25237,1.25246,209.9,True
'2018-02-07T11:56:00',1.25235,1.25248,1.25226,1.25228,164.05,1.25246,1.25258,1.25238,1.25238,191.94,False
'2018-02-07T11:57:00',1.25227,1.2524,1.25219,1.25237,128.55,1.25238,1.25249,1.25229,1.25243,174.82,True
'2018-02-07T11:58:00',1.2524,1.25242,1.25219,1.25241,128.42,1.25245,1.25251,1.25227,1.25251,119.94,True
'2018-02-07T11:59:00',1.25243,1.25251,1.25234,1.25243,137.79,1.25252,1.2526,1.25244,1.25249,119.29,False
'2018-02-07T12:00:00',1.25242,1.2525,1.25222,1.25226,137.41,1.25249,1.25257,1.25232,1.25232,110.48,True
'2018-02-07T12:01:00',1.25227,1.25257,1.25227,1.25247,123.84,1.25234,1.25262,1.25234,1.25255,157.74,True
'2018-02-07T12:02:00',1.25247,1.25274,1.25239,1.25253,110.23,1.25256,1.25281,1.25248,1.2526,138.43,False
'2018-02-07T12:03:00',1.2525,1.25263,1.25234,1.25237,135.9,1.25257,1.25268,1.25244,1.25247,148.63,False
'2018-02-07T12:04:00',1.25237,1.25238,1.25219,1.25224,66.26,1.25247,1.25247,1.25229,1.25236,79.84,False
'2018-02-07T12:05:00',1.25223,1.25233,1.25209,1.25212,96.44,1.25233,1.25241,1.25219,1.25224,88.08,False
'2018-02-07T12:06:00',1.25219,1.25219,1.25187,1.25187,125.77,1.2523,1.25231,1.25197,1.25197,118.89,False
'2018-02-07T12:07:00',1.25188,1.25193,1.25178,1.25185,110.96,1.25197,1.25202,1.25187,1.25195,76.47,False
'2018-02-07T12:08:00',1.25184,1.25188,1.25172,1.25177,101.31,1.25195,1.25197,1.25179,1.25185,64.6,True
'2018-02-07T12:09:00',1.25178,1.25188,1.25178,1.25188,74.2,1.25185,1.25199,1.25185,1.25199,75.91,True
'2018-02-07T12:10:00',1.25189,1.252,1.25186,1.25194,99.29,1.25199,1.25211,1.25195,1.25203,101.07,True
'2018-02-07T12:11:00',1.25193,1.25201,1.25187,1.25189,128.47,1.25204,1.25211,1.25197,1.25198,150.37,False
'2018-02-07T12:12:00',1.2519,1.25195,1.25179,1.25179,82.92,1.25198,1.25202,1.25186,1.25186,86.07,True
'2018-02-07T12:13:00',1.25184,1.25206,1.25184,1.25206,97.93,1.2519,1.25214,1.2519,1.25211,101.08,False
'2018-02-07T12:14:00',1.25205,1.25206,1.25186,1.25188,59.67,1.25211,1.25213,1.25194,1.25194,66.9,False
'2018-02-07T12:15:00',1.25187,1.25197,1.25185,1.25191,97.97,1.25194,1.25201,1.25194,1.25199,84.42,True
'2018-02-07T12:16:00',1.25192,1.25206,1.25192,1.25195,62.16,1.25199,1.25211,1.25198,1.25203,90.55,False
'2018-02-07T12:17:00',1.25196,1.25198,1.25188,1.25189,78.75,1.25203,1.25204,1.25197,1.25197,88.38,False
'2018-02-07T12:18:00',1.2519,1.25191,1.25179,1.25184,63.09,1.25197,1.25198,1.25186,1.25192,78.69,True
'2018-02-07T12:19:00',1.25183,1.25194,1.25183,1.25188,63.62,1.25192,1.25203,1.25192,1.25197,117.97,False
'2018-02-07T12:20:00',1.25188,1.2519,1.25157,1.2516,88.87,1.25197,1.25199,1.25164,1.25167,154.7,False
'2018-02-07T12:21:00',1.25158,1.25158,1.2514,1.25152,73.07,1.25167,1.25167,1.25149,1.25159,84.29,True
'2018-02-07T12:22:00',1.25154,1.25173,1.25154,1.25165,72.25,1.25161,1.25181,1.25161,1.25174,46.93,False
'2018-02-07T12:23:00',1.25165,1.25171,1.25164,1.25169,51.55,1.25173,1.25178,1.25173,1.25178,58.38,True
'2018-02-07T12:24:00',1.2517,1.25187,1.25169,1.25176,70.51,1.25178,1.25196,1.25178,1.25186,64.8,False
'2018-02-07T12:25:00',1.25178,1.25187,1.25177,1.25178,67.4,1.25186,1.25195,1.25185,1.25187,89.82,False
'2018-02-07T12:26:00',1.25177,1.25183,1.25165,1.25182,63.1,1.25187,1.25189,1.25174,1.25189,85.52,True
'2018-02-07T12:27:00',1.25181,1.25194,1.2518,1.25184,65.21,1.25189,1.25204,1.25189,1.25193,75.92,True
'2018-02-07T12:28:00',1.25184,1.25201,1.25182,1.25197,63.97,1.25194,1.25209,1.25191,1.25207,94.29,False
'2018-02-07T12:29:00',1.25198,1.25201,1.2518,1.25194,65.0,1.25207,1.25209,1.25188,1.25205,132.16,True
'2018-02-07T12:30:00',1.25195,1.25202,1.25186,1.25187,79.11,1.25205,1.25212,1.25195,1.25196,135.81,False
'2018-02-07T12:31:00',1.25186,1.25196,1.2517,1.25175,106.86,1.25196,1.25205,1.25178,1.25183,155.05,False
'2018-02-07T12:32:00',1.25175,1.25175,1.25161,1.25161,87.62,1.25183,1.25184,1.25172,1.25172,122.17,False
'2018-02-07T12:33:00',1.25161,1.25162,1.25142,1.25145,126.24,1.25172,1.25172,1.25149,1.25155,136.48,False
'2018-02-07T12:34:00',1.25147,1.25147,1.25132,1.25138,100.87,1.25155,1.25156,1.2514,1.25146,106.08,True
'2018-02-07T12:35:00',1.25143,1.25154,1.2514,1.25152,107.99,1.25148,1.25163,1.25148,1.2516,80.95,True
'2018-02-07T12:36:00',1.25153,1.25155,1.25144,1.25146,76.13,1.2516,1.25163,1.25152,1.25153,82.11,True
'2018-02-07T12:37:00',1.25145,1.25161,1.25145,1.25158,47.12,1.25153,1.25169,1.25153,1.25166,58.24,False
'2018-02-07T12:38:00',1.25156,1.2516,1.25145,1.25146,64.44,1.25165,1.25168,1.25153,1.25155,75.12,False
'2018-02-07T12:39:00',1.25146,1.25148,1.25138,1.2514,28.99,1.25156,1.25156,1.25147,1.25148,39.95,False
'2018-02-07T12:40:00',1.25143,1.25143,1.25122,1.25122,27.69,1.25148,1.2515,1.25131,1.25132,47.29,False
'2018-02-07T12:41:00',1.25122,1.25138,1.25122,1.25136,59.89,1.25131,1.25147,1.25131,1.25146,49.15,True
'2018-02-07T12:42:00',1.25137,1.25154,1.25136,1.25153,49.9,1.25146,1.25162,1.25146,1.25162,35.59,True
'2018-02-07T12:43:00',1.25153,1.25154,1.25147,1.25149,77.47,1.25163,1.25165,1.25156,1.25161,69.3,True
'2018-02-07T12:44:00',1.2515,1.25161,1.25135,1.25148,125.81,1.25161,1.25172,1.25144,1.25158,150.8,True
'2018-02-07T12:45:00',1.25148,1.25169,1.25148,1.25166,91.74,1.25158,1.25177,1.25158,1.25176,69.27,True
'2018-02-07T12:46:00',1.2517,1.25171,1.25163,1.25167,67.88,1.25177,1.25177,1.2517,1.25171,53.87,True
'2018-02-07T12:47:00',1.25167,1.25171,1.25156,1.25165,50.5,1.25173,1.25179,1.25165,1.25172,81.56,False
'2018-02-07T12:48:00',1.25162,1.25169,1.25157,1.25164,58.5,1.25167,1.25178,1.25165,1.25173,116.98,False
'2018-02-07T12:49:00',1.25166,1.25168,1.25162,1.25164,65.17,1.25174,1.25176,1.25172,1.25173,109.09,True
'2018-02-07T12:50:00',1.25163,1.25179,1.25162,1.25178,71.85,1.25173,1.25188,1.25173,1.25188,78.65,True
'2018-02-07T12:51:00',1.25178,1.25191,1.25178,1.25188,67.72,1.25188,1.252,1.25188,1.25197,76.92,False
'2018-02-07T12:52:00',1.25189,1.2519,1.25171,1.25171,64.77,1.25198,1.252,1.2518,1.2518,87.35,False
'2018-02-07T12:53:00',1.25171,1.25171,1.2516,1.25163,94.63,1.2518,1.25181,1.25168,1.25172,78.12,True
'2018-02-07T12:54:00',1.25166,1.25175,1.25147,1.2515,87.88,1.25172,1.25185,1.25158,1.2516,81.03,False
'2018-02-07T12:55:00',1.25149,1.25161,1.25148,1.25159,107.23,1.25158,1.25169,1.25155,1.25168,65.25,True
'2018-02-07T12:56:00',1.25162,1.25162,1.25136,1.25139,170.21,1.25167,1.25168,1.25145,1.25148,107.21,False
'2018-02-07T12:57:00',1.2514,1.25142,1.25111,1.25114,130.24,1.25148,1.2515,1.25119,1.2512,154.11,False
'2018-02-07T12:58:00',1.25115,1.25122,1.25104,1.25108,73.49,1.2512,1.2513,1.25114,1.25115,104.98,True
'2018-02-07T12:59:00',1.25106,1.25127,1.25105,1.25127,76.38,1.25115,1.25136,1.25115,1.25136,129.64,True
'2018-02-07T13:00:00',1.25127,1.25136,1.25122,1.25135,78.8,1.25137,1.25145,1.2513,1.25142,110.77,True
'2018-02-07T13:01:00',1.25134,1.25152,1.25124,1.25124,132.4,1.25144,1.25162,1.25136,1.25136,216.07,False
'2018-02-07T13:02:00',1.25125,1.25141,1.25107,1.2514,146.88,1.25135,1.25151,1.25116,1.2515,152.32,True
'2018-02-07T13:03:00',1.25139,1.25151,1.25132,1.25132,85.38,1.25149,1.25161,1.25141,1.25141,130.52,False
'2018-02-07T13:04:00',1.25132,1.25142,1.25127,1.25133,99.62,1.25142,1.25152,1.25135,1.25141,152.0,True
'2018-02-07T13:05:00',1.25132,1.25143,1.25128,1.25142,57.11,1.25141,1.25151,1.25138,1.25151,93.46,True
'2018-02-07T13:06:00',1.25147,1.2516,1.25147,1.2516,99.64,1.25151,1.2517,1.25151,1.2517,120.73,False
'2018-02-07T13:07:00',1.2516,1.2516,1.25156,1.25156,27.28,1.25169,1.25169,1.25165,1.25166,49.18,True
'2018-02-07T13:08:00',1.25156,1.25179,1.25156,1.25173,113.03,1.25165,1.25189,1.25165,1.25184,174.76,True
'2018-02-07T13:09:00',1.25173,1.25182,1.25173,1.25176,85.15,1.25183,1.25191,1.25181,1.25186,119.26,False
'2018-02-07T13:10:00',1.25176,1.25177,1.25173,1.25175,107.85,1.25187,1.25187,1.25182,1.25185,156.12,False
'2018-02-07T13:11:00',1.25175,1.25177,1.25172,1.25173,110.32,1.25185,1.25187,1.25181,1.25182,142.51,False
'2018-02-07T13:12:00',1.25173,1.25175,1.25165,1.25165,138.59,1.25182,1.25185,1.25171,1.25175,227.41,True
'2018-02-07T13:13:00',1.25165,1.25202,1.25156,1.25202,119.78,1.25176,1.25212,1.25165,1.25211,132.05,False
'2018-02-07T13:14:00',1.25201,1.25201,1.25174,1.25174,129.43,1.25211,1.25211,1.25184,1.25185,134.7,False
'2018-02-07T13:15:00',1.25174,1.25198,1.25174,1.25197,84.18,1.25184,1.25209,1.25184,1.25209,124.46,True
'2018-02-07T13:16:00',1.25196,1.25222,1.25195,1.2522,93.19,1.25207,1.2523,1.25205,1.25229,115.51,False
'2018-02-07T13:17:00',1.25219,1.2522,1.25208,1.2522,102.82,1.25229,1.25231,1.25218,1.25229,156.7,True
'2018-02-07T13:18:00',1.25219,1.25244,1.25218,1.25239,157.92,1.25229,1.25253,1.25227,1.2525,170.72,True
'2018-02-07T13:19:00',1.25238,1.25249,1.25235,1.25236,112.57,1.25251,1.25257,1.25244,1.25245,145.57,True
'2018-02-07T13:20:00',1.25237,1.25256,1.25235,1.25235,91.38,1.25248,1.25266,1.25245,1.25245,127.92,False
'2018-02-07T13:21:00',1.25237,1.25242,1.25234,1.25239,50.69,1.25247,1.25252,1.25244,1.25249,79.13,False
'2018-02-07T13:22:00',1.25239,1.25239,1.25218,1.2522,80.9,1.25248,1.25249,1.25229,1.25232,122.71,False
'2018-02-07T13:23:00',1.2522,1.25225,1.25212,1.25213,160.88,1.25233,1.25236,1.2522,1.25223,153.23,False
'2018-02-07T13:24:00',1.25215,1.25221,1.25207,1.25217,153.12,1.25226,1.25231,1.25216,1.25229,140.29,False
'2018-02-07T13:25:00',1.25214,1.25216,1.25185,1.25185,190.93,1.25225,1.25227,1.25192,1.25192,117.96,False
'2018-02-07T13:26:00',1.25186,1.25186,1.25176,1.25179,104.57,1.25192,1.25195,1.25184,1.25189,84.89,True
'2018-02-07T13:27:00',1.25177,1.25187,1.25169,1.25171,237.11,1.25187,1.25196,1.25179,1.2518,201.34,False
'2018-02-07T13:28:00',1.25172,1.25175,1.25156,1.25165,170.35,1.25183,1.25184,1.25166,1.25175,146.54,False
'2018-02-07T13:29:00',1.25164,1.25164,1.25147,1.25148,112.04,1.25175,1.25175,1.25158,1.25158,132.31,False
'2018-02-07T13:30:00',1.25148,1.25153,1.25146,1.25149,144.85,1.25157,1.25163,1.25157,1.25159,91.67,True
'2018-02-07T13:31:00',1.2515,1.25157,1.25149,1.25153,79.47,1.25159,1.25164,1.25158,1.25163,71.09,True
'2018-02-07T13:32:00',1.25152,1.25182,1.25148,1.25172,154.18,1.2516,1.25192,1.25157,1.25183,164.36,True
'2018-02-07T13:33:00',1.25172,1.25187,1.25171,1.25185,123.27,1.25184,1.25196,1.2518,1.25196,185.62,True
'2018-02-07T13:34:00',1.25186,1.25193,1.25185,1.25191,177.49,1.25196,1.25201,1.25195,1.25199,195.32,False
'2018-02-07T13:35:00',1.2519,1.25193,1.25187,1.25188,101.27,1.25199,1.25201,1.25195,1.25197,173.39,False
'2018-02-07T13:36:00',1.25188,1.25188,1.25165,1.2518,134.06,1.25196,1.25198,1.25175,1.25191,168.0,True
'2018-02-07T13:37:00',1.25181,1.25214,1.25176,1.25197,160.94,1.2519,1.25223,1.25184,1.25209,226.43,False
'2018-02-07T13:38:00',1.25198,1.25205,1.25178,1.2518,161.16,1.25209,1.25215,1.25187,1.25188,192.6,False
'2018-02-07T13:39:00',1.25178,1.25181,1.25164,1.2517,149.72,1.25185,1.2519,1.25174,1.25179,172.26,False
'2018-02-07T13:40:00',1.25168,1.25177,1.25156,1.25168,210.61,1.25178,1.25187,1.25166,1.25178,169.91,False
'2018-02-07T13:41:00',1.25169,1.2517,1.25157,1.25167,136.24,1.25179,1.2518,1.25166,1.25175,156.86,False
'2018-02-07T13:42:00',1.25166,1.25166,1.25147,1.25147,74.87,1.25175,1.25175,1.25151,1.25152,98.01,False
'2018-02-07T13:43:00',1.25145,1.25145,1.25117,1.25124,125.49,1.25151,1.25152,1.25122,1.25134,104.25,False
'2018-02-07T13:44:00',1.25123,1.2513,1.25115,1.25119,163.13,1.25134,1.2514,1.25125,1.25129,181.57,False
'2018-02-07T13:45:00',1.25118,1.25128,1.25115,1.25123,167.58,1.25125,1.25138,1.25124,1.25131,182.27,True
'2018-02-07T13:46:00',1.25122,1.25136,1.25116,1.25129,203.68,1.25131,1.25146,1.25126,1.25138,223.06,True
'2018-02-07T13:47:00',1.25128,1.25142,1.25128,1.25141,139.46,1.25139,1.25152,1.25138,1.25152,92.66,False
'2018-02-07T13:48:00',1.25141,1.25142,1.2514,1.25141,87.34,1.25151,1.25152,1.2515,1.25151,62.62,True
'2018-02-07T13:49:00',1.25141,1.2516,1.25141,1.2516,98.73,1.25151,1.25169,1.25151,1.25169,94.18,True
'2018-02-07T13:50:00',1.2516,1.25169,1.25158,1.25163,179.43,1.2517,1.25178,1.25168,1.25172,124.98,True
'2018-02-07T13:51:00',1.25165,1.2517,1.2516,1.25169,114.68,1.25173,1.2518,1.25168,1.25178,77.42,True
'2018-02-07T13:52:00',1.25169,1.25182,1.25169,1.25178,68.63,1.25178,1.2519,1.25178,1.25187,49.12,True
'2018-02-07T13:53:00',1.25179,1.25186,1.25179,1.25182,133.41,1.25187,1.25194,1.25187,1.25193,128.0,False
'2018-02-07T13:54:00',1.25182,1.25186,1.25168,1.2517,53.47,1.25191,1.25194,1.25176,1.25179,61.1,False
'2018-02-07T13:55:00',1.25169,1.2517,1.25144,1.25147,154.08,1.25179,1.25179,1.25154,1.25157,211.03,False
'2018-02-07T13:56:00',1.25149,1.25159,1.25148,1.25149,131.56,1.25157,1.25169,1.25157,1.25159,121.3,False
'2018-02-07T13:57:00',1.25151,1.25153,1.25119,1.25119,99.46,1.25158,1.25162,1.25128,1.25128,123.61,False
'2018-02-07T13:58:00',1.25117,1.25117,1.25103,1.2511,128.2,1.25127,1.25127,1.25111,1.25118,132.16,True
'2018-02-07T13:59:00',1.25108,1.25122,1.25108,1.25114,91.07,1.25116,1.2513,1.25116,1.25123,119.89,False
'2018-02-07T14:00:00',1.25113,1.25121,1.25107,1.25108,166.35,1.25122,1.2513,1.25117,1.25118,192.2,True
'2018-02-07T14:01:00',1.25108,1.25145,1.25108,1.25136,201.07,1.25118,1.25156,1.25118,1.25148,180.12,False
'2018-02-07T14:02:00',1.25137,1.25142,1.25128,1.25131,135.32,1.25147,1.2515,1.25137,1.25141,138.55,True
'2018-02-07T14:03:00',1.25131,1.25148,1.25118,1.25145,92.75,1.25141,1.25156,1.25127,1.25153,147.12,True
'2018-02-07T14:04:00',1.25144,1.25166,1.25144,1.25153,102.61,1.25154,1.25175,1.25153,1.25163,180.57,False
'2018-02-07T14:05:00',1.25154,1.25157,1.25145,1.25148,152.83,1.25163,1.25167,1.25153,1.25157,217.2,False
'2018-02-07T14:06:00',1.25147,1.25155,1.25143,1.25149,107.65,1.25157,1.25159,1.25152,1.25158,165.95,True
'2018-02-07T14:07:00',1.25148,1.25158,1.25136,1.25156,180.07,1.25157,1.25168,1.25145,1.25164,163.77,True
'2018-02-07T14:08:00',1.25156,1.2517,1.25153,1.2517,145.22,1.25164,1.25179,1.25162,1.25179,123.51,True
'2018-02-07T14:09:00',1.25169,1.25174,1.25167,1.25171,84.08,1.25177,1.25182,1.25177,1.25181,107.89,True
'2018-02-07T14:10:00',1.25174,1.25204,1.25174,1.25192,133.12,1.25181,1.25213,1.25181,1.25203,154.55,False
'2018-02-07T14:11:00',1.25192,1.25198,1.2519,1.2519,189.59,1.25202,1.25208,1.252,1.25201,177.7,False
'2018-02-07T14:12:00',1.2519,1.25195,1.2518,1.2518,125.01,1.252,1.25205,1.25189,1.25189,123.5,False
'2018-02-07T14:13:00',1.25182,1.25183,1.25179,1.25181,48.17,1.25191,1.25192,1.25188,1.25189,37.43,True
'2018-02-07T14:14:00',1.25179,1.25186,1.25179,1.25183,79.99,1.2519,1.25193,1.25188,1.25193,88.76,False
'2018-02-07T14:15:00',1.25184,1.25185,1.25175,1.25178,130.13,1.25193,1.25193,1.25183,1.25185,154.1,False
'2018-02-07T14:16:00',1.25177,1.25178,1.2516,1.25163,128.09,1.25185,1.25185,1.25167,1.2517,272.81,False
'2018-02-07T14:17:00',1.25162,1.25164,1.25141,1.25141,99.93,1.2517,1.25172,1.2515,1.2515,170.22,False
'2018-02-07T14:18:00',1.25142,1.25156,1.2514,1.25155,127.11,1.25151,1.25166,1.25149,1.25164,158.69,True
'2018-02-07T14:19:00',1.25154,1.2516,1.25154,1.25159,112.28,1.25164,1.25169,1.25163,1.25165,107.39,True
'2018-02-07T14:20:00',1.25156,1.25162,1.25145,1.25162,181.9,1.25166,1.2517,1.25153,1.2517,229.86,True
'2018-02-07T14:21:00',1.25161,1.25174,1.25154,1.25168,152.34,1.25169,1.25182,1.25162,1.25177,161.49,True
'2018-02-07T14:22:00',1.25168,1.25207,1.25168,1.25206,181.79,1.25178,1.25218,1.25178,1.25216,229.12,True
'2018-02-07T14:23:00',1.25207,1.25208,1.25193,1.25208,130.9,1.25217,1.25217,1.25202,1.25215,125.0,True
'2018-02-07T14:24:00',1.25206,1.25209,1.25204,1.25207,62.65,1.25212,1.25217,1.25212,1.25216,96.8,True
'2018-02-07T14:25:00',1.25208,1.25218,1.25196,1.25201,100.64,1.25216,1.25224,1.25205,1.25208,124.64,True
'2018-02-07T14:26:00',1.25199,1.25228,1.25199,1.25225,153.69,1.25209,1.25232,1.25208,1.2523,145.39,True
'2018-02-07T14:27:00',1.25223,1.2523,1.25218,1.25225,68.87,1.2523,1.25235,1.25226,1.25232,59.35,True
'2018-02-07T14:28:00',1.25228,1.25246,1.25228,1.25239,139.61,1.25234,1.25254,1.25234,1.25248,119.07,True
'2018-02-07T14:29:00',1.25239,1.25253,1.25232,1.25239,154.76,1.25248,1.25263,1.25241,1.25253,194.5,False
'2018-02-07T14:30:00',1.25239,1.25252,1.25198,1.25216,178.33,1.25251,1.25263,1.25206,1.25224,176.28,False
'2018-02-07T14:31:00',1.25215,1.25239,1.25215,1.25238,161.3,1.25224,1.2525,1.25223,1.25249,167.71,True
'2018-02-07T14:32:00',1.25239,1.25244,1.25231,1.25243,134.27,1.25249,1.25253,1.25241,1.25251,186.81,True
'2018-02-07T14:33:00',1.25242,1.25249,1.25239,1.25247,134.0,1.25251,1.25255,1.25249,1.25255,141.48,True
'2018-02-07T14:34:00',1.25248,1.2526,1.25245,1.25247,130.71,1.25255,1.2527,1.25251,1.25257,157.36,False
'2018-02-07T14:35:00',1.25248,1.2526,1.25231,1.25232,96.84,1.25255,1.2527,1.25238,1.2524,126.53,False
'2018-02-07T14:36:00',1.25233,1.25234,1.25227,1.25233,136.02,1.2524,1.25244,1.25236,1.25242,111.02,True
'2018-02-07T14:37:00',1.25234,1.25245,1.2523,1.25241,129.9,1.25242,1.25253,1.25239,1.2525,162.55,False
'2018-02-07T14:38:00',1.2524,1.25242,1.25229,1.25238,157.19,1.25249,1.25249,1.25238,1.25249,150.9,True
'2018-02-07T14:39:00',1.25238,1.25244,1.25229,1.25242,100.43,1.25248,1.2525,1.25239,1.2525,133.68,True
'2018-02-07T14:40:00',1.25242,1.25244,1.2523,1.2523,103.4,1.25249,1.25252,1.2524,1.2524,143.83,False
'2018-02-07T14:41:00',1.25231,1.2524,1.25202,1.25202,152.87,1.25239,1.25248,1.25209,1.25209,202.9,False
'2018-02-07T14:42:00',1.25202,1.25231,1.25196,1.25224,183.51,1.2521,1.25239,1.25205,1.25233,180.14,True
'2018-02-07T14:43:00',1.25223,1.25248,1.25223,1.25246,77.42,1.25233,1.25252,1.25233,1.25252,111.17,True
'2018-02-07T14:44:00',1.25245,1.25249,1.2524,1.25241,131.87,1.25252,1.25255,1.25248,1.25249,145.93,False
'2018-02-07T14:45:00',1.25242,1.25244,1.25239,1.25242,99.83,1.25249,1.25252,1.25248,1.25251,150.84,True
'2018-02-07T14:46:00',1.25241,1.25245,1.2524,1.25241,136.32,1.2525,1.25253,1.25249,1.25251,144.18,True
'2018-02-07T14:47:00',1.25241,1.25249,1.25239,1.25247,141.05,1.2525,1.25253,1.25248,1.25252,157.31,True
'2018-02-07T14:48:00',1.25249,1.25266,1.25247,1.25255,110.8,1.25253,1.2527,1.25252,1.25263,115.06,True
'2018-02-07T14:49:00',1.25253,1.25279,1.25253,1.25275,112.84,1.25262,1.25284,1.25262,1.25281,142.52,True
'2018-02-07T14:50:00',1.25276,1.25287,1.25274,1.25287,111.24,1.25282,1.25292,1.25279,1.25292,199.19,True
'2018-02-07T14:51:00',1.25288,1.25295,1.25281,1.25291,80.49,1.25292,1.25302,1.25287,1.25297,131.87,True
'2018-02-07T14:52:00',1.25291,1.25326,1.25291,1.25321,124.49,1.25299,1.25333,1.25299,1.25329,165.76,False
'2018-02-07T14:53:00',1.2532,1.25322,1.25311,1.25322,162.22,1.25328,1.2533,1.2532,1.25326,185.81,True
'2018-02-07T14:54:00',1.25321,1.25363,1.25318,1.25356,125.82,1.25325,1.25368,1.25325,1.25361,260.7,True
'2018-02-07T14:55:00',1.25357,1.25368,1.25342,1.25344,147.71,1.25362,1.25373,1.2535,1.25352,276.67,False
'2018-02-07T14:56:00',1.25344,1.25346,1.253,1.253,131.61,1.25351,1.25352,1.25308,1.25308,107.76,False
'2018-02-07T14:57:00',1.25301,1.25321,1.25293,1.25321,175.51,1.2531,1.2533,1.25302,1.25328,175.27,True
'2018-02-07T14:58:00',1.2532,1.25338,1.25309,1.25323,187.98,1.25328,1.25345,1.25319,1.25332,117.27,False
'2018-02-07T14:59:00',1.25322,1.25335,1.25308,1.25308,192.82,1.2533,1.25344,1.25318,1.25318,132.32,False
'2018-02-07T15:00:00',1.25308,1.25317,1.25301,1.25317,192.93,1.25319,1.25321,1.25307,1.25321,198.67,True
'2018-02-07T15:01:00',1.25316,1.25327,1.253,1.25309,166.04,1.2532,1.25331,1.2531,1.25318,147.86,True
'2018-02-07T15:02:00',1.2531,1.25333,1.25305,1.25332,207.74,1.25318,1.25342,1.25312,1.25341,183.3,True
'2018-02-07T15:03:00',1.25332,1.25353,1.2533,1.25349,212.52,1.25342,1.25363,1.25336,1.25359,183.48,True
'2018-02-07T15:04:00',1.2535,1.25363,1.25349,1.25357,284.02,1.25359,1.25372,1.25356,1.25365,164.41,True
'2018-02-07T15:05:00',1.25357,1.25388,1.25357,1.25382,176.84,1.25366,1.25397,1.25365,1.25389,119.09,True
'2018-02-07T15:06:00',1.25381,1.25421,1.25379,1.25412,176.74,1.25391,1.2543,1.25386,1.25421,163.6,True
'2018-02-07T15:07:00',1.2541,1.25447,1.2541,1.25435,183.2,1.2542,1.25455,1.25419,1.25441,215.37,False
'2018-02-07T15:08:00',1.25436,1.25439,1.25412,1.25418,165.37,1.25441,1.25444,1.25421,1.25426,151.25,False
'2018-02-07T15:09:00',1.25418,1.25419,1.25411,1.25412,108.73,1.25425,1.25427,1.25419,1.25421,89.07,True
'2018-02-07T15:10:00',1.25412,1.25431,1.25411,1.25428,101.74,1.25421,1.25438,1.25417,1.25437,79.62,False
'2018-02-07T15:11:00',1.25429,1.25431,1.25419,1.25421,95.17,1.25436,1.25438,1.25425,1.25428,68.5,False
'2018-02-07T15:12:00',1.2542,1.2542,1.25384,1.25386,168.6,1.25428,1.25428,1.25394,1.25397,122.53,False
'2018-02-07T15:13:00',1.25387,1.25414,1.25387,1.25403,140.04,1.25397,1.25422,1.25397,1.25413,132.41,False
'2018-02-07T15:14:00',1.25403,1.25403,1.25381,1.25388,203.7,1.25412,1.25413,1.25393,1.25397,205.48,False
'2018-02-07T15:15:00',1.25386,1.25389,1.25377,1.25381,142.23,1.25398,1.25399,1.25386,1.25392,106.41,True
'2018-02-07T15:16:00',1.25381,1.2539,1.25379,1.2539,97.83,1.25392,1.25398,1.25388,1.25398,84.41,True
'2018-02-07T15:17:00',1.25388,1.25402,1.25384,1.25395,139.85,1.25396,1.25412,1.25394,1.25404,132.17,True
'2018-02-07T15:18:00',1.25393,1.25406,1.25392,1.25395,176.56,1.25404,1.25415,1.25401,1.25405,170.57,True
'2018-02-07T15:19:00',1.25396,1.25418,1.25392,1.25407,162.45,1.25405,1.25429,1.25401,1.25417,148.32,False
'2018-02-07T15:20:00',1.25405,1.25413,1.25397,1.25413,147.7,1.25415,1.25424,1.25407,1.25423,152.66,True
'2018-02-07T15:21:00',1.25413,1.25419,1.25388,1.25388,143.09,1.25424,1.2543,1.25395,1.25397,147.87,False
'2018-02-07T15:22:00',1.25388,1.25393,1.25372,1.25372,157.58,1.25398,1.25404,1.25383,1.25383,152.92,False
'2018-02-07T15:23:00',1.25372,1.25374,1.25329,1.2534,218.59,1.25383,1.25384,1.25341,1.25351,242.0,False
'2018-02-07T15:24:00',1.2534,1.25347,1.25316,1.25327,194.16,1.2535,1.25359,1.25326,1.25338,188.57,False
'2018-02-07T15:25:00',1.25328,1.25329,1.25318,1.25324,80.53,1.25337,1.2534,1.25326,1.25335,99.27,False
'2018-02-07T15:26:00',1.25324,1.25326,1.25317,1.25321,99.41,1.25334,1.25336,1.25327,1.25329,139.63,False
'2018-02-07T15:27:00',1.2532,1.25322,1.25309,1.25309,89.13,1.25329,1.25332,1.25317,1.25317,106.53,False
'2018-02-07T15:28:00',1.2531,1.2531,1.25259,1.25284,185.08,1.25317,1.25317,1.25268,1.25292,241.35,False
'2018-02-07T15:29:00',1.25285,1.25298,1.2527,1.2528,165.43,1.25293,1.25308,1.2528,1.2529,193.69,True
'2018-02-07T15:30:00',1.25282,1.2532,1.25278,1.25312,271.04,1.2529,1.2533,1.25288,1.25323,322.33,True
'2018-02-07T15:31:00',1.25312,1.2535,1.25312,1.25329,210.58,1.25323,1.25356,1.25323,1.25334,180.81,False
'2018-02-07T15:32:00',1.25335,1.25335,1.25303,1.25325,222.62,1.2534,1.25346,1.25308,1.25335,160.93,True
'2018-02-07T15:33:00',1.25326,1.25339,1.25306,1.2531,172.64,1.25335,1.2535,1.25317,1.25321,186.56,False
'2018-02-07T15:34:00',1.2531,1.2533,1.25299,1.25308,268.8,1.25323,1.2534,1.25307,1.25315,262.89,False
'2018-02-07T15:35:00',1.2531,1.25314,1.25265,1.25275,187.41,1.25317,1.25324,1.25275,1.25284,247.31,False
'2018-02-07T15:36:00',1.25274,1.25299,1.25265,1.25266,212.95,1.25286,1.25308,1.25276,1.25276,295.54,False
'2018-02-07T15:37:00',1.25266,1.25274,1.25246,1.25266,301.08,1.25275,1.25283,1.25255,1.25278,323.87,False
'2018-02-07T15:38:00',1.25267,1.25274,1.25246,1.25255,249.4,1.25277,1.25282,1.25255,1.25265,270.43,False
'2018-02-07T15:39:00',1.25253,1.25268,1.25249,1.25261,250.14,1.25265,1.25279,1.25259,1.25272,228.95,False
'2018-02-07T15:40:00',1.25261,1.25263,1.25227,1.25237,212.53,1.25271,1.25272,1.25232,1.25244,272.47,False
'2018-02-07T15:41:00',1.25238,1.25253,1.25234,1.25241,159.44,1.25242,1.25262,1.25238,1.2525,261.4,False
'2018-02-07T15:42:00',1.2524,1.25241,1.25209,1.25229,189.61,1.2525,1.25251,1.25217,1.25238,168.3,True
'2018-02-07T15:43:00',1.25229,1.25248,1.25223,1.25224,210.53,1.25239,1.25257,1.25231,1.25234,230.58,False
'2018-02-07T15:44:00',1.25224,1.25236,1.25206,1.2523,167.64,1.25233,1.25243,1.25215,1.25238,191.74,False
'2018-02-07T15:45:00',1.2523,1.2523,1.25197,1.25204,235.82,1.25236,1.25239,1.25207,1.25212,251.51,True
'2018-02-07T15:46:00',1.25206,1.25244,1.25203,1.25235,189.1,1.25212,1.25254,1.25212,1.25243,240.55,True
'2018-02-07T15:47:00',1.25236,1.25267,1.25233,1.25249,188.2,1.25244,1.25275,1.25241,1.25258,218.72,False
'2018-02-07T15:48:00',1.25249,1.25259,1.2524,1.25256,206.11,1.25257,1.25264,1.25248,1.25263,183.78,True
'2018-02-07T15:49:00',1.25256,1.25304,1.25235,1.25258,218.77,1.25264,1.25313,1.25241,1.25264,226.99,False
'2018-02-07T15:50:00',1.25258,1.25259,1.25231,1.25242,211.69,1.25265,1.25268,1.25239,1.25248,162.18,False
'2018-02-07T15:51:00',1.25241,1.25244,1.25201,1.2521,176.37,1.25248,1.25253,1.2521,1.25218,233.26,True
'2018-02-07T15:52:00',1.2521,1.25259,1.25201,1.2523,166.79,1.25217,1.25265,1.25211,1.25238,200.93,False
'2018-02-07T15:53:00',1.2523,1.25248,1.25192,1.25201,134.19,1.25237,1.25256,1.25198,1.2521,176.28,False
'2018-02-07T15:54:00',1.25201,1.25227,1.25198,1.25216,188.74,1.25207,1.25236,1.25205,1.25224,295.13,False
'2018-02-07T15:55:00',1.25217,1.25223,1.25183,1.25183,179.5,1.25226,1.25232,1.25193,1.25193,178.28,False
'2018-02-07T15:56:00',1.25183,1.25217,1.25183,1.25212,202.8,1.25194,1.25228,1.25194,1.25219,171.14,False
'2018-02-07T15:57:00',1.25211,1.25215,1.25191,1.252,206.11,1.25217,1.25226,1.252,1.25209,141.0,False
'2018-02-07T15:58:00',1.25199,1.25208,1.25148,1.2516,270.33,1.25208,1.25216,1.25158,1.25168,178.41,False
'2018-02-07T15:59:00',1.25157,1.2516,1.25128,1.25131,203.63,1.25168,1.2517,1.25138,1.25139,251.71,True
'2018-02-07T16:00:00',1.25134,1.25179,1.25134,1.25153,289.9,1.25142,1.25187,1.25142,1.25162,288.46,False
'2018-02-07T16:01:00',1.25152,1.25152,1.25128,1.2513,197.76,1.25162,1.25162,1.25138,1.25139,189.55,False
'2018-02-07T16:02:00',1.25128,1.25147,1.25121,1.25144,207.25,1.25138,1.25156,1.25129,1.25154,191.36,True
'2018-02-07T16:03:00',1.25145,1.25171,1.25142,1.25157,167.76,1.25155,1.25179,1.25151,1.25167,222.38,False
'2018-02-07T16:04:00',1.25158,1.25168,1.25142,1.25151,154.92,1.25167,1.25179,1.25152,1.25162,188.83,False
'2018-02-07T16:05:00',1.25153,1.25155,1.25132,1.25134,137.48,1.25162,1.25164,1.2514,1.25144,188.03,False
'2018-02-07T16:06:00',1.25134,1.25134,1.25106,1.25128,157.58,1.25145,1.25145,1.25116,1.25135,205.36,False
'2018-02-07T16:07:00',1.25128,1.25128,1.2509,1.25106,139.98,1.25136,1.25137,1.25097,1.25115,159.8,False
'2018-02-07T16:08:00',1.25108,1.25118,1.2509,1.25118,139.56,1.25116,1.25126,1.25098,1.25126,221.16,True
'2018-02-07T16:09:00',1.25118,1.25136,1.25101,1.25112,217.94,1.25126,1.25145,1.2511,1.2512,219.09,True
'2018-02-07T16:10:00',1.25109,1.25145,1.25106,1.25135,185.93,1.25119,1.25154,1.25114,1.25146,183.08,True
'2018-02-07T16:11:00',1.25136,1.25149,1.25121,1.25134,269.38,1.25146,1.25155,1.25131,1.25144,192.02,False
'2018-02-07T16:12:00',1.2514,1.2514,1.25106,1.25114,205.55,1.25144,1.25147,1.25116,1.25122,226.92,False
'2018-02-07T16:13:00',1.25113,1.25115,1.25074,1.25089,191.05,1.25121,1.25124,1.25085,1.25099,168.64,False
'2018-02-07T16:14:00',1.25089,1.25112,1.2508,1.2509,178.96,1.25099,1.2512,1.25088,1.25099,190.34,False
'2018-02-07T16:15:00',1.2509,1.25107,1.25062,1.25105,211.42,1.25098,1.25115,1.25072,1.25113,209.86,True
'2018-02-07T16:16:00',1.25102,1.25144,1.25101,1.25127,144.99,1.2511,1.25152,1.25107,1.25132,151.45,True
'2018-02-07T16:17:00',1.25127,1.25147,1.25127,1.25145,197.12,1.25133,1.25154,1.25133,1.25151,235.51,True
'2018-02-07T16:18:00',1.25145,1.25176,1.2514,1.25171,214.69,1.25152,1.25184,1.25147,1.25179,197.18,False
'2018-02-07T16:19:00',1.2517,1.25171,1.25143,1.25155,169.44,1.2518,1.2518,1.25152,1.25162,139.91,False
'2018-02-07T16:20:00',1.25153,1.25169,1.25149,1.25166,116.12,1.25162,1.25176,1.25157,1.25176,188.72,False
'2018-02-07T16:21:00',1.25167,1.25168,1.25125,1.25128,135.66,1.25176,1.25176,1.25131,1.25138,180.36,False
'2018-02-07T16:22:00',1.25131,1.25145,1.25122,1.25141,124.11,1.25138,1.25153,1.25129,1.2515,162.9,True
'2018-02-07T16:23:00',1.25141,1.25156,1.25112,1.25153,211.61,1.25151,1.25163,1.25121,1.2516,224.66,True
'2018-02-07T16:24:00',1.25153,1.25169,1.25127,1.25149,187.14,1.25159,1.25177,1.25138,1.25155,207.23,False
'2018-02-07T16:25:00',1.25149,1.25167,1.25137,1.25166,165.59,1.25154,1.25173,1.25143,1.25172,166.85,True
'2018-02-07T16:26:00',1.25166,1.25186,1.25147,1.25167,173.15,1.25171,1.25194,1.25153,1.25171,208.48,False
'2018-02-07T16:27:00',1.25148,1.25148,1.25129,1.25139,123.0,1.25155,1.25157,1.25136,1.25146,154.51,False
'2018-02-07T16:28:00',1.25143,1.25148,1.25108,1.25132,173.08,1.25148,1.25155,1.25118,1.2514,183.1,True
'2018-02-07T16:29:00',1.25131,1.25156,1.25124,1.25156,201.13,1.25141,1.25166,1.25129,1.25166,196.36,True
'2018-02-07T16:30:00',1.25162,1.25216,1.25162,1.2518,308.01,1.25167,1.2523,1.25167,1.25188,343.5,False
'2018-02-07T16:31:00',1.2518,1.25193,1.2517,1.25184,189.67,1.2519,1.25202,1.25178,1.25193,216.53,True
'2018-02-07T16:32:00',1.25184,1.25199,1.25183,1.25191,186.71,1.25193,1.25208,1.25192,1.25201,200.55,True
'2018-02-07T16:33:00',1.25191,1.25208,1.25177,1.25184,199.32,1.252,1.25217,1.25186,1.25191,266.76,False
'2018-02-07T16:34:00',1.25184,1.25194,1.25152,1.25155,174.45,1.25192,1.25203,1.25161,1.25165,193.12,True
'2018-02-07T16:35:00',1.25157,1.252,1.25157,1.25199,139.21,1.25165,1.25209,1.25165,1.25209,178.85,True
'2018-02-07T16:36:00',1.252,1.25206,1.25146,1.25163,233.74,1.2521,1.25217,1.25156,1.25174,186.37,False
'2018-02-07T16:37:00',1.25171,1.25179,1.25145,1.25148,179.98,1.25176,1.2519,1.25153,1.25158,151.81,False
'2018-02-07T16:38:00',1.25148,1.2515,1.25119,1.25119,178.97,1.25158,1.25159,1.25127,1.25128,238.75,True
'2018-02-07T16:39:00',1.2512,1.25157,1.25118,1.25151,160.82,1.25128,1.25163,1.25127,1.25158,223.68,True
'2018-02-07T16:40:00',1.25151,1.25169,1.25147,1.25157,223.9,1.25159,1.2518,1.25155,1.25166,196.55,True
'2018-02-07T16:41:00',1.25159,1.25192,1.25151,1.25192,179.61,1.25169,1.25202,1.25161,1.25202,188.98,True
'2018-02-07T16:42:00',1.25192,1.25209,1.25192,1.25208,144.69,1.25202,1.25216,1.25202,1.25213,180.78,True
'2018-02-07T16:43:00',1.25206,1.25262,1.25204,1.2526,209.6,1.25214,1.25271,1.25212,1.25271,246.67,True
'2018-02-07T16:44:00',1.2526,1.2527,1.2525,1.25258,191.26,1.25271,1.25281,1.25256,1.25268,203.56,True
'2018-02-07T16:45:00',1.25259,1.25271,1.2523,1.2524,194.74,1.25269,1.25281,1.2524,1.25249,216.52,False
'2018-02-07T16:46:00',1.25238,1.25255,1.25221,1.25252,150.73,1.25249,1.25264,1.25231,1.2526,150.57,False
'2018-02-07T16:47:00',1.25252,1.25254,1.25221,1.25254,190.09,1.25261,1.25261,1.2523,1.25261,185.05,True
'2018-02-07T16:48:00',1.25252,1.25272,1.2524,1.25243,197.11,1.25258,1.25281,1.25249,1.25251,231.11,True
'2018-02-07T16:49:00',1.25246,1.25287,1.25246,1.25281,232.84,1.25254,1.25297,1.25254,1.25292,193.06,True
'2018-02-07T16:50:00',1.25282,1.25333,1.25282,1.25323,207.29,1.25291,1.2534,1.25291,1.25331,325.37,True
'2018-02-07T16:51:00',1.25321,1.25347,1.25297,1.25305,195.31,1.2533,1.25355,1.25308,1.25315,268.35,False
'2018-02-07T16:52:00',1.25303,1.25313,1.25286,1.25288,161.91,1.25313,1.25321,1.25292,1.25295,244.04,True
'2018-02-07T16:53:00',1.25289,1.25353,1.25289,1.25313,227.1,1.25295,1.25362,1.25295,1.25322,298.77,False
'2018-02-07T16:54:00',1.25313,1.25334,1.25298,1.2532,177.11,1.25321,1.25342,1.25306,1.25327,151.54,True
'2018-02-07T16:55:00',1.25324,1.25351,1.25304,1.25331,168.12,1.25329,1.25356,1.25312,1.25338,210.84,True
'2018-02-07T16:56:00',1.25331,1.25384,1.25326,1.2538,270.12,1.25338,1.25392,1.25334,1.25389,238.51,True
'2018-02-07T16:57:00',1.25379,1.25406,1.25341,1.25341,296.24,1.25389,1.25416,1.2535,1.25352,213.34,True
'2018-02-07T16:58:00',1.25339,1.25413,1.25323,1.254,238.72,1.2535,1.25422,1.25334,1.25408,263.05,False
'2018-02-07T16:59:00',1.25397,1.25409,1.25386,1.25402,249.18,1.25407,1.25417,1.25391,1.25411,195.75,False
'2018-02-07T17:00:00',1.25401,1.25401,1.25378,1.25398,207.18,1.25407,1.25407,1.25386,1.25404,143.17,True
'2018-02-07T17:01:00',1.25397,1.25412,1.25388,1.25389,118.63,1.25404,1.25419,1.25395,1.25397,116.36,False
'2018-02-07T17:02:00',1.2539,1.25395,1.25362,1.25372,143.41,1.25396,1.25401,1.25369,1.25379,212.02,False
'2018-02-07T17:03:00',1.25373,1.25376,1.25346,1.25359,214.01,1.25379,1.25382,1.25355,1.25371,220.51,False
'2018-02-07T17:04:00',1.25359,1.25368,1.25348,1.25356,216.68,1.25371,1.2538,1.25358,1.25366,205.73,True
'2018-02-07T17:05:00',1.25357,1.25383,1.25351,1.25383,104.89,1.25367,1.25391,1.2536,1.25391,160.45,True
'2018-02-07T17:06:00',1.25381,1.25394,1.2537,1.25372,149.18,1.2539,1.254,1.25379,1.25381,233.04,False
'2018-02-07T17:07:00',1.25372,1.25372,1.2533,1.25334,190.97,1.25379,1.25379,1.25339,1.25345,254.5,False
'2018-02-07T17:08:00',1.25335,1.25345,1.25326,1.25326,169.57,1.25345,1.25354,1.25334,1.25334,194.69,False
'2018-02-07T17:09:00',1.25325,1.25325,1.25303,1.25304,154.11,1.25332,1.25335,1.25311,1.25313,150.73,False
'2018-02-07T17:10:00',1.25307,1.25311,1.25295,1.25303,153.27,1.25315,1.25319,1.25304,1.25312,205.7,True
'2018-02-07T17:11:00',1.25303,1.25337,1.25303,1.25318,189.27,1.25312,1.25346,1.25312,1.25326,211.5,False
'2018-02-07T17:12:00',1.25318,1.25322,1.25232,1.25232,234.42,1.25326,1.25331,1.25237,1.25237,223.26,False
'2018-02-07T17:13:00',1.2523,1.25298,1.25229,1.25283,250.86,1.25237,1.25307,1.25236,1.25293,184.33,False
'2018-02-07T17:14:00',1.25282,1.25298,1.2528,1.25286,129.85,1.25293,1.25306,1.25291,1.25294,197.8,True
'2018-02-07T17:15:00',1.25286,1.25325,1.25281,1.25325,206.22,1.25293,1.25335,1.25289,1.25335,182.29,True
'2018-02-07T17:16:00',1.25332,1.25342,1.25319,1.2532,209.74,1.2534,1.25352,1.25328,1.25331,158.11,True
'2018-02-07T17:17:00',1.2532,1.25366,1.2532,1.25355,182.8,1.25331,1.25378,1.25331,1.25365,171.45,False
'2018-02-07T17:18:00',1.25354,1.25368,1.25344,1.2536,133.42,1.25366,1.25374,1.25355,1.25368,115.46,True
'2018-02-07T17:19:00',1.25365,1.25375,1.25361,1.25373,99.48,1.25373,1.25382,1.25367,1.25379,147.79,True
'2018-02-07T17:20:00',1.25372,1.25384,1.25339,1.25359,158.91,1.25379,1.25391,1.25348,1.25368,176.94,False
'2018-02-07T17:21:00',1.25359,1.25363,1.25328,1.25336,110.56,1.25368,1.25371,1.25337,1.25345,130.77,True
'2018-02-07T17:22:00',1.25336,1.25381,1.25334,1.25367,102.03,1.25346,1.25391,1.25343,1.25375,155.44,True
'2018-02-07T17:23:00',1.25368,1.25398,1.25368,1.25396,166.51,1.25375,1.2541,1.25375,1.25408,287.69,False
'2018-02-07T17:24:00',1.25396,1.25396,1.25345,1.25355,207.49,1.25407,1.25408,1.25351,1.2536,182.76,False
'2018-02-07T17:25:00',1.25356,1.25389,1.25351,1.25389,176.27,1.25363,1.254,1.25355,1.254,130.29,True
'2018-02-07T17:26:00',1.25389,1.25398,1.25386,1.25388,134.8,1.25399,1.2541,1.25397,1.25398,140.51,False
'2018-02-07T17:27:00',1.25388,1.25395,1.25371,1.25393,137.47,1.25397,1.25401,1.25379,1.25398,213.95,False
'2018-02-07T17:28:00',1.25391,1.25393,1.25381,1.25388,95.42,1.25398,1.25398,1.2539,1.25395,100.52,True
'2018-02-07T17:29:00',1.25394,1.25417,1.25383,1.25408,161.34,1.25398,1.25423,1.25393,1.25416,228.18,True
'2018-02-07T17:30:00',1.25407,1.25436,1.25406,1.25412,183.69,1.25415,1.25443,1.25415,1.25422,243.03,False
'2018-02-07T17:31:00',1.25411,1.2543,1.25402,1.25422,182.22,1.25419,1.25439,1.25413,1.25432,220.11,False
'2018-02-07T17:32:00',1.25426,1.25428,1.25393,1.25403,231.6,1.25433,1.25436,1.25404,1.25412,273.76,False
'2018-02-07T17:33:00',1.25404,1.25406,1.25388,1.254,182.0,1.25413,1.25416,1.25399,1.2541,224.68,True
'2018-02-07T17:34:00',1.25399,1.25422,1.2538,1.25419,180.15,1.25409,1.25432,1.25387,1.2543,187.76,True
'2018-02-07T17:35:00',1.25419,1.2543,1.25414,1.25423,166.62,1.25428,1.2544,1.25425,1.25434,147.48,True
'2018-02-07T17:36:00',1.25426,1.25431,1.25409,1.25428,139.46,1.25434,1.2544,1.25419,1.25437,153.22,True
'2018-02-07T17:37:00',1.25429,1.2545,1.25429,1.25431,122.75,1.25438,1.25457,1.25438,1.25442,120.01,True
'2018-02-07T17:38:00',1.25431,1.25493,1.25431,1.25492,166.14,1.25442,1.25503,1.25442,1.25503,202.83,True
'2018-02-07T17:39:00',1.25494,1.25494,1.25453,1.25471,177.56,1.25503,1.25505,1.25462,1.25482,218.57,False
'2018-02-07T17:40:00',1.25472,1.25485,1.25463,1.25473,123.85,1.25482,1.25495,1.25474,1.25484,165.89,False
'2018-02-07T17:41:00',1.25473,1.25473,1.25454,1.25457,113.18,1.25484,1.25484,1.25467,1.25467,194.49,False
'2018-02-07T17:42:00',1.25457,1.25473,1.25457,1.25459,76.34,1.25468,1.25482,1.25465,1.25468,155.31,False
'2018-02-07T17:43:00',1.25459,1.25461,1.25443,1.25449,115.01,1.25467,1.25467,1.25453,1.25461,120.11,True
'2018-02-07T17:44:00',1.2545,1.25474,1.25446,1.25461,97.41,1.25461,1.25484,1.25455,1.25471,172.64,False
'2018-02-07T17:45:00',1.25461,1.2547,1.25453,1.25454,63.79,1.25468,1.25479,1.25462,1.25463,124.8,False
'2018-02-07T17:46:00',1.25455,1.25464,1.25435,1.25439,114.25,1.25464,1.25474,1.25444,1.25449,165.19,True
'2018-02-07T17:47:00',1.25441,1.25466,1.25438,1.25461,63.38,1.25449,1.25476,1.25445,1.25471,89.05,True
'2018-02-07T17:48:00',1.25461,1.25468,1.25447,1.25462,102.31,1.25471,1.25477,1.25455,1.25472,135.76,False
'2018-02-07T17:49:00',1.25462,1.25462,1.2545,1.2546,116.65,1.25472,1.25472,1.2546,1.2547,123.39,True
'2018-02-07T17:50:00',1.25461,1.25486,1.25452,1.25472,155.77,1.2547,1.25496,1.25462,1.25481,145.39,False
'2018-02-07T17:51:00',1.25472,1.25472,1.2545,1.2545,182.71,1.25482,1.25482,1.25459,1.25459,123.21,False
'2018-02-07T17:52:00',1.25449,1.25465,1.25438,1.2544,203.83,1.25458,1.25476,1.25447,1.2545,127.52,False
'2018-02-07T17:53:00',1.25441,1.2545,1.2544,1.25443,110.58,1.25449,1.2546,1.25449,1.25452,75.75,True
'2018-02-07T17:54:00',1.25444,1.25482,1.25444,1.25481,156.7,1.25453,1.25492,1.25453,1.2549,152.74,True
'2018-02-07T17:55:00',1.25483,1.25506,1.25475,1.255,178.55,1.25492,1.25511,1.25485,1.2551,157.21,True
'2018-02-07T17:56:00',1.25505,1.25531,1.25503,1.25526,130.83,1.25514,1.25541,1.25514,1.25535,137.18,True
'2018-02-07T17:57:00',1.25527,1.25536,1.25498,1.25504,192.77,1.25538,1.25545,1.25508,1.25511,181.37,False
'2018-02-07T17:58:00',1.25502,1.25502,1.25454,1.25464,232.69,1.25513,1.25513,1.25462,1.25474,193.77,False
'2018-02-07T17:59:00',1.25465,1.25468,1.25449,1.25457,218.47,1.25473,1.25478,1.25457,1.25462,177.57,True
'2018-02-07T18:00:00',1.25455,1.25481,1.25449,1.25473,164.24,1.25462,1.2549,1.25455,1.25483,172.93,False
'2018-02-07T18:01:00',1.25474,1.25474,1.25418,1.25418,189.04,1.25481,1.25483,1.25425,1.25425,164.19,False
'2018-02-07T18:02:00',1.25419,1.2547,1.25418,1.25466,204.48,1.25426,1.25478,1.25426,1.25471,175.4,True
'2018-02-07T18:03:00',1.25467,1.255,1.25467,1.2549,137.83,1.25476,1.2551,1.25476,1.25497,199.77,False
'2018-02-07T18:04:00',1.25488,1.25493,1.25474,1.25481,126.53,1.25497,1.255,1.25485,1.25492,236.27,False
'2018-02-07T18:05:00',1.25482,1.25491,1.25476,1.25491,82.79,1.25492,1.25502,1.25485,1.25502,82.97,True
'2018-02-07T18:06:00',1.25491,1.25507,1.25481,1.25495,97.55,1.25501,1.25517,1.25492,1.25506,120.26,True
'2018-02-07T18:07:00',1.25496,1.2552,1.25477,1.25516,86.15,1.25507,1.25525,1.25483,1.25523,181.12,False
'2018-02-07T18:08:00',1.25516,1.25517,1.25496,1.25503,83.59,1.25523,1.25526,1.25507,1.25514,172.07,False
'2018-02-07T18:09:00',1.25505,1.25509,1.25486,1.25497,169.65,1.25515,1.2552,1.25498,1.25507,175.08,False
'2018-02-07T18:10:00',1.25496,1.25504,1.25493,1.25499,104.73,1.25506,1.25514,1.25503,1.25508,223.29,True
'2018-02-07T18:11:00',1.25499,1.25506,1.25467,1.2547,113.18,1.25505,1.25513,1.25478,1.25481,198.05,False
'2018-02-07T18:12:00',1.25469,1.25476,1.25454,1.25476,162.72,1.25481,1.25485,1.25463,1.25485,202.46,True
'2018-02-07T18:13:00',1.25476,1.2551,1.25476,1.25505,86.6,1.25487,1.25518,1.25487,1.25514,167.87,True
'2018-02-07T18:14:00',1.25505,1.25517,1.25495,1.255,129.68,1.25513,1.25528,1.25505,1.25512,200.96,True
'2018-02-07T18:15:00',1.255,1.25524,1.25494,1.25524,114.5,1.2551,1.25533,1.25503,1.25533,166.85,True
'2018-02-07T18:16:00',1.25523,1.2554,1.25521,1.25533,210.37,1.25533,1.25548,1.25528,1.25541,132.51,True
'2018-02-07T18:17:00',1.25534,1.25543,1.25521,1.25541,137.5,1.25541,1.25551,1.25529,1.25548,119.96,False
'2018-02-07T18:18:00',1.2554,1.25542,1.25522,1.25532,136.59,1.25549,1.25549,1.25532,1.25538,152.25,True
'2018-02-07T18:19:00',1.25533,1.25545,1.25521,1.25523,90.15,1.25537,1.2555,1.2553,1.25532,120.59,False
'2018-02-07T18:20:00',1.25523,1.25529,1.25508,1.25519,93.04,1.25534,1.25536,1.25517,1.25528,128.01,False
'2018-02-07T18:21:00',1.25516,1.25518,1.2549,1.25502,84.23,1.25527,1.25527,1.25497,1.25512,105.54,True
'2018-02-07T18:22:00',1.25505,1.25522,1.25495,1.2552,73.08,1.25512,1.25531,1.25504,1.25531,111.12,True
'2018-02-07T18:23:00',1.25521,1.25529,1.25501,1.25501,126.98,1.25531,1.25538,1.25511,1.25511,148.28,True
'2018-02-07T18:24:00',1.25504,1.25534,1.25504,1.25526,68.46,1.25513,1.2554,1.25513,1.25533,125.68,True
'2018-02-07T18:25:00',1.25524,1.25537,1.25519,1.25535,89.13,1.25534,1.25542,1.25528,1.25542,147.77,True
'2018-02-07T18:26:00',1.25533,1.25547,1.25523,1.25526,114.45,1.25542,1.25551,1.2553,1.25533,92.33,False
'2018-02-07T18:27:00',1.25526,1.25538,1.25524,1.25535,98.22,1.25534,1.25547,1.25531,1.25544,69.92,True
'2018-02-07T18:28:00',1.25537,1.25552,1.25532,1.25552,103.05,1.25546,1.25559,1.25542,1.25559,104.34,True
'2018-02-07T18:29:00',1.25551,1.25556,1.25541,1.25556,65.53,1.25559,1.25565,1.2555,1.25564,57.84,True
'2018-02-07T18:30:00',1.25556,1.25561,1.25548,1.25557,76.63,1.25564,1.2557,1.25554,1.25564,56.07,True
'2018-02-07T18:31:00',1.25556,1.25567,1.25554,1.25561,58.82,1.25564,1.25574,1.25562,1.25569,46.64,True
'2018-02-07T18:32:00',1.25563,1.25574,1.25546,1.25562,82.76,1.25571,1.25581,1.25552,1.2557,79.93,False
'2018-02-07T18:33:00',1.25563,1.25572,1.25553,1.25568,71.61,1.25572,1.25578,1.25561,1.25578,59.49,True
'2018-02-07T18:34:00',1.25569,1.25582,1.25568,1.25578,78.94,1.25577,1.2559,1.25577,1.25586,123.67,True
'2018-02-07T18:35:00',1.25582,1.25585,1.2557,1.2557,73.69,1.25586,1.2559,1.25577,1.25577,76.03,False
'2018-02-07T18:36:00',1.25569,1.25579,1.25567,1.2557,97.07,1.25577,1.25585,1.25572,1.25577,84.88,True
'2018-02-07T18:37:00',1.25569,1.25604,1.25568,1.25601,106.3,1.25576,1.25611,1.25574,1.25609,83.33,True
'2018-02-07T18:38:00',1.25601,1.25644,1.25598,1.25643,140.68,1.2561,1.25652,1.25606,1.25652,105.44,True
'2018-02-07T18:39:00',1.25644,1.25657,1.25641,1.25654,90.86,1.25652,1.25664,1.25649,1.25662,83.38,True
'2018-02-07T18:40:00',1.25654,1.25661,1.25646,1.25655,90.7,1.25662,1.25669,1.25653,1.25663,136.31,False
'2018-02-07T18:41:00',1.25654,1.25654,1.25603,1.25609,118.73,1.25662,1.25662,1.25611,1.2562,155.27,False
'2018-02-07T18:42:00',1.25609,1.25637,1.25603,1.25637,69.96,1.25619,1.25646,1.25611,1.25646,98.52,True
'2018-02-07T18:43:00',1.25638,1.25644,1.25626,1.25633,65.33,1.25648,1.25651,1.25632,1.25637,95.24,True
'2018-02-07T18:44:00',1.25634,1.25647,1.25625,1.2563,87.55,1.25638,1.25654,1.25633,1.25636,124.25,False
'2018-02-07T18:45:00',1.25629,1.25643,1.25623,1.25628,80.66,1.25634,1.25649,1.2563,1.25636,65.92,True
'2018-02-07T18:46:00',1.2563,1.2567,1.25626,1.25663,113.44,1.25634,1.25674,1.25632,1.2567,210.99,True
'2018-02-07T18:47:00',1.25665,1.2569,1.25662,1.25675,138.78,1.2567,1.25697,1.25669,1.25684,237.05,True
'2018-02-07T18:48:00',1.25676,1.25718,1.25676,1.25716,148.54,1.25685,1.25725,1.25685,1.25725,171.33,False
'2018-02-07T18:49:00',1.25712,1.25717,1.25688,1.25688,108.66,1.2572,1.25724,1.25694,1.25694,132.74,False
'2018-02-07T18:50:00',1.25692,1.25715,1.25686,1.25709,128.0,1.25699,1.2572,1.25693,1.25717,205.25,True
'2018-02-07T18:51:00',1.25711,1.25716,1.25689,1.25702,133.98,1.25719,1.25725,1.25699,1.25712,246.12,False
'2018-02-07T18:52:00',1.25703,1.25716,1.25697,1.25714,94.0,1.25713,1.25724,1.25706,1.25719,163.07,True
'2018-02-07T18:53:00',1.25714,1.25719,1.25706,1.25711,73.0,1.25721,1.25723,1.25712,1.25718,140.51,True
'2018-02-07T18:54:00',1.25712,1.25748,1.25705,1.25735,139.49,1.25719,1.25756,1.25714,1.25744,207.78,False
'2018-02-07T18:55:00',1.25734,1.25739,1.25687,1.25696,145.57,1.25744,1.25748,1.25695,1.25705,143.96,False
'2018-02-07T18:56:00',1.25696,1.257,1.25671,1.2568,147.04,1.25704,1.25707,1.2568,1.25687,151.8,False
'2018-02-07T18:57:00',1.2568,1.25689,1.25657,1.25666,107.78,1.25688,1.25698,1.25666,1.25676,173.9,False
'2018-02-07T18:58:00',1.25669,1.25672,1.25657,1.25672,115.94,1.25676,1.25682,1.25665,1.25682,104.55,True
'2018-02-07T18:59:00',1.25672,1.25702,1.25672,1.25678,146.36,1.25683,1.25711,1.25682,1.25685,185.44,False
'2018-02-07T19:00:00',1.25678,1.25685,1.25663,1.25679,115.76,1.25682,1.25691,1.25672,1.25688,156.36,True
'2018-02-07T19:01:00',1.2568,1.25713,1.2568,1.25697,144.91,1.2569,1.25721,1.25688,1.25705,234.34,True
'2018-02-07T19:02:00',1.257,1.2572,1.25693,1.25711,114.64,1.25704,1.25727,1.25697,1.25716,144.67,True
'2018-02-07T19:03:00',1.2571,1.25737,1.25709,1.25735,180.94,1.25714,1.25742,1.25713,1.2574,621.44,True
'2018-02-07T19:04:00',1.25736,1.25742,1.25689,1.25692,210.26,1.2574,1.25749,1.25699,1.25699,175.14,False
'2018-02-07T19:05:00',1.25692,1.25735,1.25692,1.25731,268.19,1.25701,1.25743,1.25701,1.25743,183.55,True
'2018-02-07T19:06:00',1.25731,1.2575,1.25723,1.25745,160.1,1.25742,1.25761,1.25734,1.25754,156.75,False
'2018-02-07T19:07:00',1.25745,1.2575,1.25722,1.25724,181.18,1.25755,1.25761,1.25734,1.25736,164.48,False
'2018-02-07T19:08:00',1.25727,1.25728,1.25689,1.25689,139.86,1.25736,1.2574,1.25699,1.25699,108.55,False
'2018-02-07T19:09:00',1.2569,1.25705,1.25678,1.25698,219.54,1.25699,1.25717,1.25689,1.25708,179.91,True
'2018-02-07T19:10:00',1.25697,1.25725,1.25696,1.25722,135.79,1.25707,1.25737,1.25706,1.25734,106.26,True
'2018-02-07T19:11:00',1.2572,1.25758,1.25716,1.25734,206.5,1.2573,1.25765,1.25728,1.25745,194.02,False
'2018-02-07T19:12:00',1.25737,1.2574,1.25715,1.25737,179.7,1.25748,1.25751,1.25727,1.25747,193.1,True
'2018-02-07T19:13:00',1.25738,1.25752,1.25719,1.25752,133.52,1.25747,1.25762,1.25732,1.25759,146.2,True
'2018-02-07T19:14:00',1.25752,1.25774,1.25752,1.25768,217.01,1.25759,1.2578,1.25759,1.25776,263.26,False
'2018-02-07T19:15:00',1.25768,1.2577,1.25731,1.25733,182.39,1.25776,1.2578,1.25741,1.25743,179.89,False
'2018-02-07T19:16:00',1.25731,1.25756,1.25687,1.25693,242.36,1.25741,1.25767,1.25693,1.25702,231.55,False
'2018-02-07T19:17:00',1.25694,1.25717,1.25671,1.2568,195.4,1.25702,1.25729,1.25682,1.2569,208.34,False
'2018-02-07T19:18:00',1.2568,1.25712,1.25679,1.25687,218.33,1.25692,1.25723,1.2569,1.25698,222.45,False
'2018-02-07T19:19:00',1.25687,1.25691,1.25659,1.25663,116.09,1.25698,1.25703,1.2567,1.25674,122.24,True
'2018-02-07T19:20:00',1.25668,1.25716,1.2566,1.25711,171.94,1.25676,1.25724,1.2567,1.25722,173.3,True
'2018-02-07T19:21:00',1.25711,1.25716,1.25705,1.25708,147.3,1.25721,1.25728,1.25716,1.25716,108.45,False
'2018-02-07T19:22:00',1.25715,1.25716,1.25692,1.25714,162.99,1.25719,1.25723,1.25702,1.25723,115.63,True
'2018-02-07T19:23:00',1.25711,1.25725,1.25711,1.25714,162.43,1.25721,1.25731,1.2572,1.25722,167.6,True
'2018-02-07T19:24:00',1.25712,1.25739,1.25712,1.25728,133.54,1.25723,1.25746,1.2572,1.25741,136.94,True
'2018-02-07T19:25:00',1.25727,1.25746,1.25701,1.25742,128.13,1.25738,1.25753,1.2571,1.25746,133.79,True
'2018-02-07T19:26:00',1.25742,1.25773,1.25736,1.25765,184.79,1.25749,1.2578,1.25745,1.25773,147.5,False
'2018-02-07T19:27:00',1.25764,1.25764,1.25727,1.25749,238.41,1.25772,1.25774,1.25735,1.25758,235.09,False
'2018-02-07T19:28:00',1.2575,1.25755,1.25733,1.25738,198.45,1.25759,1.25763,1.25741,1.25747,143.79,False
'2018-02-07T19:29:00',1.25738,1.25743,1.25711,1.25712,146.57,1.25747,1.25753,1.25718,1.25721,121.89,False
'2018-02-07T19:30:00',1.25714,1.25715,1.25694,1.25711,182.8,1.25722,1.25724,1.25706,1.25715,137.0,False
'2018-02-07T19:31:00',1.25709,1.25709,1.25658,1.25658,131.71,1.25713,1.25714,1.25669,1.25669,135.26,False
'2018-02-07T19:32:00',1.25662,1.257,1.25662,1.25697,120.55,1.25671,1.25708,1.25671,1.25708,141.27,False
'2018-02-07T19:33:00',1.25697,1.25697,1.25663,1.25676,155.72,1.25708,1.25708,1.25671,1.25685,175.22,False
'2018-02-07T19:34:00',1.25674,1.25683,1.25667,1.25668,100.74,1.25682,1.25693,1.25677,1.25679,63.2,False
'2018-02-07T19:35:00',1.25668,1.2568,1.25633,1.2564,137.72,1.25677,1.25687,1.25642,1.25649,96.87,False
'2018-02-07T19:36:00',1.25638,1.25638,1.25599,1.25619,201.19,1.25649,1.25649,1.25607,1.25626,184.57,True
'2018-02-07T19:37:00',1.25618,1.25651,1.2561,1.25643,210.21,1.25627,1.25658,1.25619,1.25651,132.74,True
'2018-02-07T19:38:00',1.25644,1.25664,1.25638,1.2564,142.86,1.25652,1.2567,1.25644,1.25649,106.64,False
'2018-02-07T19:39:00',1.25642,1.25648,1.25609,1.25615,181.55,1.25648,1.25659,1.25619,1.25626,183.22,True
'2018-02-07T19:40:00',1.25611,1.25683,1.25608,1.25675,119.8,1.25623,1.25692,1.25619,1.25687,168.15,True
'2018-02-07T19:41:00',1.25679,1.25707,1.25677,1.25693,185.6,1.25688,1.25717,1.25688,1.257,189.71,False
'2018-02-07T19:42:00',1.2569,1.25704,1.25662,1.25696,212.61,1.25697,1.2571,1.25674,1.25706,153.75,False
'2018-02-07T19:43:00',1.25695,1.25696,1.2565,1.2565,155.58,1.25707,1.25707,1.25658,1.25658,145.3,False
'2018-02-07T19:44:00',1.2565,1.25656,1.25612,1.25623,175.13,1.2566,1.25666,1.2562,1.25635,204.84,False
'2018-02-07T19:45:00',1.25623,1.25649,1.25623,1.2564,143.83,1.25636,1.25659,1.25635,1.25649,196.7,False
'2018-02-07T19:46:00',1.25639,1.25647,1.25607,1.25614,183.15,1.25648,1.25654,1.25618,1.25626,236.0,False
'2018-02-07T19:47:00',1.25614,1.25639,1.25611,1.25639,194.33,1.25627,1.25652,1.25624,1.25652,244.5,True
'2018-02-07T19:48:00',1.25643,1.25665,1.2564,1.25654,104.83,1.25654,1.25677,1.25653,1.25665,141.0,True
'2018-02-07T19:49:00',1.25654,1.25679,1.25654,1.25678,141.84,1.25665,1.25691,1.25664,1.25691,128.29,True
'2018-02-07T19:50:00',1.25677,1.25711,1.25666,1.25711,224.8,1.25688,1.25723,1.25676,1.25723,213.09,True
'2018-02-07T19:51:00',1.25711,1.25723,1.25711,1.25722,182.32,1.25723,1.25735,1.25723,1.25734,132.8,True
'2018-02-07T19:52:00',1.25724,1.25756,1.25722,1.25729,273.09,1.25736,1.25769,1.25734,1.2574,218.84,False
'2018-02-07T19:53:00',1.25731,1.25741,1.25709,1.25721,122.2,1.2574,1.25753,1.25722,1.25733,131.38,False
'2018-02-07T19:54:00',1.25722,1.25733,1.25706,1.25729,125.33,1.25734,1.25744,1.25718,1.25742,186.1,True
'2018-02-07T19:55:00',1.2573,1.25743,1.25728,1.25732,116.29,1.25739,1.25753,1.25739,1.25741,154.9,False
'2018-02-07T19:56:00',1.25733,1.25733,1.25706,1.2571,165.35,1.25741,1.25745,1.25717,1.25722,165.18,False
'2018-02-07T19:57:00',1.25708,1.25713,1.25701,1.25713,107.93,1.25722,1.25724,1.25711,1.25723,129.5,True
'2018-02-07T19:58:00',1.25712,1.25728,1.25711,1.25721,160.31,1.25721,1.25737,1.25721,1.25732,149.21,False
'2018-02-07T19:59:00',1.25722,1.25725,1.25679,1.25691,253.42,1.25735,1.25736,1.25693,1.25706,220.9,False
'2018-02-07T20:00:00',1.25691,1.25711,1.25677,1.25677,218.07,1.25707,1.25723,1.25689,1.25689,199.61,False
'2018-02-07T20:01:00',1.25677,1.25711,1.25676,1.25699,246.53,1.2569,1.25723,1.2569,1.25712,231.0,True
'2018-02-07T20:02:00',1.25698,1.25729,1.25698,1.25719,196.0,1.25711,1.25742,1.25711,1.25731,151.3,False
'2018-02-07T20:03:00',1.25719,1.25722,1.25699,1.25699,131.33,1.2573,1.25732,1.25708,1.25708,90.1,False
'2018-02-07T20:04:00',1.25699,1.25721,1.25699,1.25706,150.26,1.2571,1.2573,1.2571,1.25719,174.27,False
'2018-02-07T20:05:00',1.25707,1.25707,1.25685,1.25693,187.92,1.25715,1.25717,1.25698,1.25705,192.19,False
'2018-02-07T20:06:00',1.25693,1.25693,1.25668,1.25679,125.55,1.25704,1.25704,1.25678,1.25691,112.18,False
'2018-02-07T20:07:00',1.25678,1.25682,1.25655,1.2567,128.11,1.25691,1.25693,1.25666,1.2568,118.35,False
'2018-02-07T20:08:00',1.25671,1.25679,1.25656,1.25669,142.84,1.25681,1.2569,1.25665,1.25679,174.95,False
'2018-02-07T20:09:00',1.2567,1.25675,1.25656,1.25657,138.33,1.25681,1.25685,1.25667,1.25668,139.96,False
'2018-02-07T20:10:00',1.25651,1.25665,1.25648,1.25652,191.11,1.2566,1.25675,1.25658,1.25664,196.64,False
'2018-02-07T20:11:00',1.25652,1.25655,1.2564,1.25641,135.24,1.25661,1.25666,1.2565,1.2565,132.33,False
'2018-02-07T20:12:00',1.25641,1.25645,1.25627,1.25637,123.15,1.25651,1.25655,1.25636,1.25645,156.89,True
'2018-02-07T20:13:00',1.25637,1.25666,1.25636,1.2565,104.52,1.25644,1.25676,1.2564,1.25658,158.74,False
'2018-02-07T20:14:00',1.25649,1.25651,1.25626,1.25634,116.58,1.25656,1.25659,1.25637,1.25643,148.83,False
'2018-02-07T20:15:00',1.25633,1.25649,1.25608,1.25649,141.67,1.25643,1.25661,1.25619,1.2566,179.78,False
'2018-02-07T20:16:00',1.25647,1.25647,1.25613,1.25613,101.59,1.25657,1.25657,1.25623,1.25624,141.69,False
'2018-02-07T20:17:00',1.25613,1.2562,1.25594,1.25599,141.42,1.25622,1.25629,1.25606,1.2561,126.12,False
'2018-02-07T20:18:00',1.25602,1.25609,1.25589,1.25606,101.18,1.25612,1.25619,1.25599,1.25618,112.74,False
'2018-02-07T20:19:00',1.25606,1.25607,1.25597,1.25598,105.39,1.25619,1.2562,1.25607,1.25611,97.66,True
'2018-02-07T20:20:00',1.25598,1.25611,1.25592,1.25592,149.0,1.25609,1.25621,1.25602,1.25602,172.14,False
'2018-02-07T20:21:00',1.25592,1.25593,1.25545,1.25551,233.3,1.25603,1.25605,1.25559,1.25564,226.32,False
'2018-02-07T20:22:00',1.25554,1.25572,1.25544,1.2557,190.23,1.25568,1.25584,1.25557,1.25584,178.28,True
'2018-02-07T20:23:00',1.2557,1.25576,1.25566,1.25576,92.77,1.25582,1.25588,1.25577,1.25587,99.86,True
'2018-02-07T20:24:00',1.25576,1.2563,1.25576,1.25629,201.74,1.25588,1.25641,1.25587,1.25641,143.69,True
'2018-02-07T20:25:00',1.2563,1.25633,1.25602,1.25602,166.37,1.2564,1.25644,1.25614,1.25614,161.39,False
'2018-02-07T20:26:00',1.25602,1.25602,1.25576,1.25586,151.08,1.25615,1.25615,1.25589,1.25598,163.66,False
'2018-02-07T20:27:00',1.25586,1.25593,1.25578,1.25579,128.19,1.25597,1.25604,1.25587,1.25591,124.47,False
'2018-02-07T20:28:00',1.25579,1.25592,1.25579,1.25591,112.99,1.25591,1.25604,1.25591,1.25599,119.77,False
'2018-02-07T20:29:00',1.25589,1.25589,1.25575,1.25578,143.12,1.25598,1.25598,1.25583,1.2559,165.95,True
'2018-02-07T20:30:00',1.25582,1.25594,1.25571,1.25585,175.23,1.25593,1.25603,1.25583,1.25595,200.55,False
'2018-02-07T20:31:00',1.25584,1.25594,1.25584,1.25592,115.29,1.25595,1.25603,1.25595,1.25603,106.23,True
'2018-02-07T20:32:00',1.25593,1.25596,1.25572,1.25588,117.32,1.25602,1.25604,1.25583,1.25599,123.65,False
'2018-02-07T20:33:00',1.25588,1.25595,1.25584,1.25589,164.8,1.256,1.25604,1.25594,1.25598,139.35,True
'2018-02-07T20:34:00',1.25592,1.25608,1.25587,1.25604,153.38,1.25601,1.25618,1.25596,1.25615,152.7,True
'2018-02-07T20:35:00',1.25603,1.2561,1.25594,1.25596,162.28,1.25614,1.25621,1.25605,1.25608,191.22,True
'2018-02-07T20:36:00',1.25592,1.25613,1.25592,1.25596,134.33,1.25603,1.25622,1.25601,1.25609,123.74,False
'2018-02-07T20:37:00',1.25597,1.25605,1.25586,1.25592,186.08,1.25609,1.25613,1.25599,1.25602,189.65,True
'2018-02-07T20:38:00',1.25593,1.25635,1.25592,1.25634,119.76,1.25602,1.25647,1.25601,1.25646,143.21,True
'2018-02-07T20:39:00',1.25634,1.25644,1.2562,1.25641,218.1,1.25645,1.25656,1.25632,1.25652,212.64,True
'2018-02-07T20:40:00',1.25642,1.25647,1.25625,1.25627,151.46,1.25652,1.25659,1.25638,1.25639,216.1,True
'2018-02-07T20:41:00',1.25626,1.25656,1.25625,1.25656,138.13,1.25638,1.25668,1.25637,1.25668,125.9,False
'2018-02-07T20:42:00',1.25656,1.25656,1.25642,1.25642,128.4,1.25668,1.25668,1.25649,1.25653,170.66,True
'2018-02-07T20:43:00',1.25643,1.25676,1.25642,1.2566,146.76,1.25654,1.25684,1.25651,1.25673,201.79,False
'2018-02-07T20:44:00',1.2566,1.25661,1.25648,1.25655,154.87,1.25673,1.25673,1.25659,1.25665,176.08,True
'2018-02-07T20:45:00',1.25657,1.25669,1.25657,1.25667,90.4,1.25666,1.2568,1.25666,1.25679,83.49,True
'2018-02-07T20:46:00',1.25667,1.25688,1.25667,1.25686,117.27,1.25681,1.25698,1.2568,1.25698,119.65,True
'2018-02-07T20:47:00',1.25686,1.25693,1.25683,1.25693,106.98,1.25698,1.25704,1.25693,1.25703,114.01,True
'2018-02-07T20:48:00',1.25694,1.25707,1.2568,1.25698,126.14,1.25703,1.25716,1.25693,1.25711,154.95,True
'2018-02-07T20:49:00',1.25698,1.25714,1.25688,1.25688,117.02,1.25709,1.25724,1.25701,1.25702,112.72,False
'2018-02-07T20:50:00',1.25687,1.257,1.25672,1.25697,174.9,1.25698,1.2571,1.25684,1.25709,157.46,True
'2018-02-07T20:51:00',1.25698,1.25711,1.25683,1.25689,198.03,1.25709,1.2572,1.25694,1.25701,169.31,False
'2018-02-07T20:52:00',1.25688,1.25707,1.25674,1.25705,127.04,1.257,1.25718,1.25688,1.25717,106.86,True
'2018-02-07T20:53:00',1.25707,1.2571,1.2568,1.2568,126.79,1.25718,1.2572,1.25691,1.25691,120.34,False
'2018-02-07T20:54:00',1.25682,1.25689,1.25665,1.25668,147.52,1.25693,1.257,1.25677,1.25678,112.21,False
'2018-02-07T20:55:00',1.25669,1.25672,1.25654,1.25668,203.49,1.25679,1.25682,1.25666,1.25679,177.56,False
'2018-02-07T20:56:00',1.25667,1.25668,1.25654,1.25655,129.09,1.2568,1.2568,1.25666,1.25666,139.3,True
'2018-02-07T20:57:00',1.25656,1.25672,1.25649,1.25672,203.02,1.25667,1.25683,1.25659,1.25683,235.27,True
'2018-02-07T20:58:00',1.25673,1.25718,1.25673,1.25715,197.64,1.25684,1.25724,1.25684,1.25722,201.44,True
'2018-02-07T20:59:00',1.25715,1.25733,1.25695,1.25697,228.12,1.25724,1.25741,1.25707,1.25709,281.65,False
'2018-02-07T21:00:00',1.25709,1.25718,1.25677,1.25711,304.26,1.25715,1.25725,1.2569,1.25719,322.54,True
'2018-02-07T21:01:00',1.2571,1.25739,1.25703,1.25705,283.57,1.25716,1.2575,1.25713,1.25716,236.88,False
'2018-02-07T21:02:00',1.25703,1.25709,1.25666,1.25689,153.15,1.25712,1.25719,1.25675,1.25702,156.21,True
'2018-02-07T21:03:00',1.25689,1.2571,1.25681,1.25702,88.24,1.25702,1.25722,1.25691,1.25714,165.46,True
'2018-02-07T21:04:00',1.25703,1.25721,1.25697,1.2572,139.78,1.25715,1.25733,1.25708,1.25732,169.64,False
'2018-02-07T21:05:00',1.25721,1.25721,1.25689,1.25696,127.74,1.25733,1.25733,1.257,1.25707,168.71,True
'2018-02-07T21:06:00',1.25701,1.25723,1.25696,1.257,120.66,1.25707,1.25735,1.25707,1.25711,117.65,False
'2018-02-07T21:07:00',1.257,1.25707,1.25692,1.25702,189.87,1.25711,1.25715,1.25704,1.25712,167.33,False
'2018-02-07T21:08:00',1.257,1.25703,1.25695,1.25701,127.6,1.25712,1.25713,1.25706,1.25712,95.09,True
'2018-02-07T21:09:00',1.25702,1.2573,1.25688,1.25694,190.67,1.25712,1.25744,1.25699,1.25706,175.7,False
'2018-02-07T21:10:00',1.25694,1.25707,1.25632,1.25633,201.56,1.25706,1.25719,1.25641,1.25646,189.76,False
'2018-02-07T21:11:00',1.25633,1.25646,1.25617,1.25632,192.34,1.25646,1.25657,1.25626,1.25641,197.83,True
'2018-02-07T21:12:00',1.2563,1.25653,1.25623,1.25628,173.14,1.25641,1.25661,1.25633,1.2564,180.51,False
'2018-02-07T21:13:00',1.25627,1.25636,1.25613,1.25619,106.49,1.25638,1.25645,1.25621,1.25627,178.14,False
'2018-02-07T21:14:00',1.2562,1.25624,1.25589,1.25596,160.1,1.25628,1.25632,1.25601,1.25609,183.43,False
'2018-02-07T21:15:00',1.25595,1.25603,1.25577,1.25578,177.64,1.25609,1.25614,1.25585,1.25589,137.29,False
'2018-02-07T21:16:00',1.25578,1.25582,1.25576,1.25578,139.11,1.25589,1.25592,1.25583,1.25586,104.85,False
'2018-02-07T21:17:00',1.25576,1.25578,1.25543,1.25568,200.77,1.25586,1.25586,1.25553,1.25579,168.6,False
'2018-02-07T21:18:00',1.2557,1.2557,1.25552,1.25561,176.18,1.2558,1.25581,1.25562,1.25572,108.34,True
'2018-02-07T21:19:00',1.25565,1.25594,1.25561,1.25592,222.14,1.25572,1.25604,1.25571,1.25604,150.28,True
'2018-02-07T21:20:00',1.25595,1.256,1.25588,1.25594,152.1,1.25604,1.2561,1.256,1.25602,88.83,True
'2018-02-07T21:21:00',1.25597,1.25611,1.25583,1.25601,147.22,1.25602,1.25622,1.25591,1.25612,106.54,True
'2018-02-07T21:22:00',1.25601,1.25637,1.25597,1.25631,149.32,1.25611,1.25646,1.25608,1.25642,109.04,False
'2018-02-07T21:23:00',1.25632,1.25637,1.25621,1.25632,150.57,1.25642,1.25644,1.25632,1.25641,123.32,False
'2018-02-07T21:24:00',1.25631,1.25634,1.25625,1.25629,211.16,1.25639,1.25644,1.25634,1.25639,163.91,True
'2018-02-07T21:25:00',1.25629,1.25634,1.25626,1.25629,169.94,1.25638,1.25646,1.25636,1.25639,165.6,False
'2018-02-07T21:26:00',1.25628,1.25634,1.2562,1.25623,268.44,1.2564,1.25644,1.25633,1.25635,242.72,False
'2018-02-07T21:27:00',1.25623,1.25623,1.25591,1.256,240.17,1.25636,1.25636,1.25603,1.25612,244.16,True
'2018-02-07T21:28:00',1.25603,1.25629,1.25598,1.25623,151.99,1.25612,1.25639,1.25608,1.25634,133.24,True
'2018-02-07T21:29:00',1.25624,1.25635,1.25621,1.25628,147.77,1.25633,1.25646,1.25633,1.2564,161.21,True
'2018-02-07T21:30:00',1.25628,1.25637,1.25625,1.25634,191.1,1.2564,1.25646,1.25636,1.25644,223.57,True
'2018-02-07T21:31:00',1.25635,1.25664,1.25634,1.25655,247.19,1.25645,1.25675,1.25643,1.25668,237.51,False
'2018-02-07T21:32:00',1.2566,1.25664,1.25628,1.25644,159.42,1.25668,1.25675,1.25639,1.25656,165.07,False
'2018-02-07T21:33:00',1.25646,1.25653,1.25637,1.2564,159.39,1.25656,1.25662,1.25646,1.25652,155.31,True
'2018-02-07T21:34:00',1.2564,1.25656,1.25636,1.25638,184.33,1.25653,1.25665,1.25645,1.25648,184.54,False
'2018-02-07T21:35:00',1.25639,1.25648,1.25626,1.25629,119.01,1.25651,1.25659,1.25635,1.25639,116.39,False
'2018-02-07T21:36:00',1.25629,1.25636,1.25628,1.25633,138.62,1.25641,1.25648,1.25638,1.25641,90.96,False
'2018-02-07T21:37:00',1.25632,1.25637,1.25628,1.25632,139.3,1.25641,1.25646,1.25635,1.25643,135.5,True
'2018-02-07T21:38:00',1.25633,1.25637,1.25616,1.25627,226.92,1.25643,1.25647,1.25628,1.25637,245.84,False
'2018-02-07T21:39:00',1.25625,1.25631,1.25616,1.2562,187.41,1.25635,1.25641,1.25626,1.25629,203.18,False
'2018-02-07T21:40:00',1.25619,1.25624,1.256,1.256,149.89,1.25629,1.25635,1.25611,1.25611,183.21,False
'2018-02-07T21:41:00',1.256,1.25604,1.25581,1.25591,155.55,1.2561,1.25616,1.25593,1.25603,228.25,True
'2018-02-07T21:42:00',1.25593,1.2562,1.25589,1.2562,95.91,1.25604,1.25632,1.25602,1.25632,142.7,True
'2018-02-07T21:43:00',1.2562,1.25625,1.25615,1.25615,199.85,1.25632,1.25636,1.25626,1.25626,235.41,False
'2018-02-07T21:44:00',1.25615,1.25625,1.25609,1.25625,135.78,1.25626,1.25636,1.25619,1.25636,180.76,True
'2018-02-07T21:45:00',1.25626,1.25639,1.25619,1.25633,172.2,1.25637,1.2565,1.25631,1.25643,187.43,False
'2018-02-07T21:46:00',1.25633,1.25636,1.25624,1.25632,155.67,1.25644,1.25647,1.25633,1.25642,186.71,True
'2018-02-07T21:47:00',1.25632,1.25641,1.25626,1.25638,154.53,1.25642,1.25652,1.25638,1.2565,162.93,True
'2018-02-07T21:48:00',1.25639,1.25646,1.25637,1.2564,165.89,1.2565,1.25652,1.25647,1.2565,193.61,True
'2018-02-07T21:49:00',1.25642,1.25655,1.25627,1.2564,209.91,1.2565,1.25667,1.25635,1.2565,223.74,True
'2018-02-07T21:50:00',1.25641,1.25667,1.25641,1.2566,151.72,1.2565,1.25676,1.2565,1.25672,221.79,False
'2018-02-07T21:51:00',1.25656,1.2566,1.25646,1.25658,127.97,1.25665,1.25671,1.25658,1.25671,177.02,True
'2018-02-07T21:52:00',1.25658,1.2567,1.25655,1.25664,142.04,1.2567,1.2568,1.25665,1.25674,171.36,True
'2018-02-07T21:53:00',1.25664,1.2568,1.25663,1.25669,95.55,1.25675,1.25689,1.25671,1.2568,135.02,False
'2018-02-07T21:54:00',1.25669,1.25677,1.25664,1.25671,125.4,1.25679,1.25687,1.25674,1.25681,101.65,True
'2018-02-07T21:55:00',1.25671,1.25685,1.25663,1.25684,106.57,1.25681,1.25696,1.25673,1.25693,89.74,False
'2018-02-07T21:56:00',1.2568,1.25681,1.2564,1.25645,195.49,1.25692,1.25693,1.25653,1.25657,145.21,False
'2018-02-07T21:57:00',1.25645,1.25661,1.25641,1.25646,234.03,1.25655,1.25674,1.25653,1.25656,261.24,False
'2018-02-07T21:58:00',1.25648,1.25662,1.2564,1.25659,204.18,1.25658,1.25672,1.25651,1.25671,168.1,True
'2018-02-07T21:59:00',1.25661,1.25672,1.2564,1.25662,146.21,1.25672,1.25681,1.25648,1.25675,97.86,True
'2018-02-07T22:00:00',1.25665,1.25718,1.25659,1.25675,85.76,1.25677,1.25731,1.25668,1.25684,124.57,False
'2018-02-07T22:01:00',1.25675,1.25677,1.25648,1.25672,72.0,1.25683,1.25686,1.2566,1.25683,31.35,False
'2018-02-07T22:02:00',1.25673,1.25675,1.25667,1.25671,56.91,1.25683,1.25688,1.25678,1.2568,25.23,True
'2018-02-07T22:03:00',1.25673,1.25678,1.2565,1.25651,53.25,1.2568,1.25687,1.25657,1.25659,21.04,True
'2018-02-07T22:04:00',1.25654,1.25681,1.25643,1.2568,142.25,1.25659,1.25697,1.25658,1.25695,127.73,True
'2018-02-07T22:05:00',1.2568,1.25687,1.25679,1.25679,47.28,1.25694,1.257,1.25692,1.25692,62.05,False
'2018-02-07T22:06:00',1.25679,1.25687,1.25677,1.25683,68.72,1.25692,1.25699,1.25688,1.25697,77.16,True
'2018-02-07T22:07:00',1.25682,1.25687,1.25672,1.25676,128.51,1.25698,1.25702,1.25687,1.25691,122.16,True
'2018-02-07T22:08:00',1.25676,1.25693,1.25673,1.25673,114.83,1.2569,1.25705,1.25684,1.25686,118.83,False
'2018-02-07T22:09:00',1.25673,1.25684,1.25669,1.25679,128.33,1.25688,1.25695,1.25681,1.25693,144.21,True
'2018-02-07T22:10:00',1.25679,1.25685,1.25676,1.25685,60.93,1.25693,1.25698,1.2569,1.25697,77.08,False
'2018-02-07T22:11:00',1.25683,1.25684,1.25661,1.25663,126.69,1.25697,1.25698,1.25676,1.25678,112.74,False
'2018-02-07T22:12:00',1.25663,1.25664,1.2565,1.25655,139.22,1.25678,1.2568,1.25663,1.25668,138.01,False
'2018-02-07T22:13:00',1.25654,1.25654,1.25632,1.25644,135.42,1.25667,1.25667,1.25646,1.25657,126.85,True
'2018-02-07T22:14:00',1.2564,1.25657,1.2564,1.25656,139.58,1.25654,1.25668,1.25653,1.25667,117.52,True
'2018-02-07T22:15:00',1.25655,1.2567,1.25655,1.25669,180.45,1.25668,1.25683,1.25667,1.25682,146.47,True
'2018-02-07T22:16:00',1.2567,1.25672,1.25665,1.25665,79.72,1.25682,1.25686,1.25675,1.25676,80.67,False
'2018-02-07T22:17:00',1.25666,1.25669,1.25661,1.25665,108.12,1.25676,1.25679,1.25672,1.25676,131.8,False
'2018-02-07T22:18:00',1.25665,1.25667,1.25663,1.25666,44.54,1.25677,1.25679,1.25676,1.25679,56.72,False
'2018-02-07T22:19:00',1.25666,1.25667,1.25641,1.25656,119.45,1.25678,1.25678,1.25652,1.25667,121.84,False
'2018-02-07T22:20:00',1.25657,1.25665,1.25646,1.25649,111.34,1.25668,1.25679,1.25656,1.25663,123.75,False
'2018-02-07T22:21:00',1.25649,1.25661,1.25649,1.25661,93.33,1.25663,1.25672,1.25663,1.25672,100.31,False
'2018-02-07T22:22:00',1.2566,1.2566,1.25648,1.25649,43.92,1.25672,1.25672,1.25662,1.25662,43.81,False
'2018-02-07T22:23:00',1.25649,1.25651,1.25649,1.2565,44.48,1.25663,1.25663,1.25659,1.25661,53.84,True
'2018-02-07T22:24:00',1.25651,1.25653,1.25644,1.25651,73.28,1.25664,1.25666,1.25656,1.25662,100.89,True
'2018-02-07T22:25:00',1.25651,1.25657,1.25648,1.25654,55.01,1.25663,1.25667,1.25657,1.25666,67.68,False
'2018-02-07T22:26:00',1.25655,1.25657,1.25627,1.25629,76.29,1.25667,1.25667,1.25637,1.25638,55.74,False
'2018-02-07T22:27:00',1.25629,1.25631,1.25615,1.25618,81.56,1.25636,1.25641,1.25626,1.25631,72.37,True
'2018-02-07T22:28:00',1.25619,1.2566,1.25618,1.25656,108.17,1.25632,1.2567,1.25632,1.25669,105.33,False
'2018-02-07T22:29:00',1.25657,1.25657,1.25616,1.25617,118.0,1.2567,1.2567,1.25625,1.25626,109.01,False
'2018-02-07T22:30:00',1.25619,1.25638,1.25619,1.25634,73.69,1.25626,1.2565,1.25626,1.25648,53.83,True
'2018-02-07T22:31:00',1.25634,1.25652,1.25634,1.25637,102.37,1.25648,1.25666,1.25645,1.25649,72.24,True
'2018-02-07T22:32:00',1.25639,1.25661,1.25639,1.25658,74.12,1.25651,1.25672,1.25651,1.25671,63.78,True
'2018-02-07T22:33:00',1.25656,1.25662,1.25647,1.25649,78.39,1.25671,1.25672,1.25661,1.25664,99.94,False
'2018-02-07T22:34:00',1.25649,1.25655,1.2564,1.25654,112.16,1.2566,1.25669,1.25656,1.25668,92.31,True
'2018-02-07T22:35:00',1.25654,1.25669,1.25625,1.25655,132.1,1.25668,1.25684,1.25639,1.25664,156.26,False
'2018-02-07T22:36:00',1.25652,1.25665,1.25633,1.25665,136.29,1.25662,1.25679,1.25648,1.25672,88.33,False
'2018-02-07T22:37:00',1.25661,1.25664,1.25647,1.25647,81.18,1.25672,1.25672,1.25657,1.25662,88.28,False
'2018-02-07T22:38:00',1.25647,1.25648,1.25645,1.25647,64.32,1.25658,1.25659,1.25654,1.25655,35.24,True
'2018-02-07T22:39:00',1.25646,1.25649,1.25644,1.25644,52.84,1.25655,1.25658,1.25654,1.25654,37.49,True
'2018-02-07T22:40:00',1.25644,1.25659,1.25644,1.25659,57.17,1.25655,1.2567,1.25654,1.2567,37.75,True
'2018-02-07T22:41:00',1.2566,1.25667,1.25657,1.25661,55.47,1.25671,1.25672,1.25667,1.25672,37.22,True
'2018-02-07T22:42:00',1.25661,1.25666,1.25661,1.25664,36.29,1.25672,1.25676,1.25671,1.25676,26.0,False
'2018-02-07T22:43:00',1.25664,1.25664,1.25656,1.25656,25.35,1.25676,1.25676,1.25668,1.25668,19.0,False
'2018-02-07T22:44:00',1.25658,1.25661,1.25656,1.25657,38.95,1.25667,1.25673,1.25667,1.25671,37.36,False
'2018-02-07T22:45:00',1.25657,1.25658,1.25655,1.25656,59.97,1.25672,1.25672,1.25664,1.25668,66.0,False
'2018-02-07T22:46:00',1.25657,1.25658,1.25651,1.25656,48.37,1.25668,1.25672,1.25665,1.25668,50.97,False
'2018-02-07T22:47:00',1.25656,1.25656,1.25652,1.25655,31.13,1.25665,1.25667,1.25664,1.25667,18.0,True
'2018-02-07T22:48:00',1.25655,1.25655,1.25631,1.25641,72.61,1.25666,1.25669,1.25646,1.25658,69.08,True
'2018-02-07T22:49:00',1.25642,1.25668,1.25641,1.25663,71.42,1.25659,1.25683,1.25656,1.25683,76.1,True
'2018-02-07T22:50:00',1.25663,1.25677,1.25662,1.25668,70.65,1.2568,1.25687,1.25675,1.25681,43.07,False
'2018-02-07T22:51:00',1.25669,1.25676,1.25656,1.25656,71.68,1.25681,1.25684,1.25667,1.25667,41.37,False
'2018-02-07T22:52:00',1.25658,1.25662,1.25609,1.25623,67.71,1.25667,1.25672,1.25619,1.25634,42.5,False
'2018-02-07T22:53:00',1.25621,1.25622,1.256,1.25608,66.68,1.25634,1.25634,1.25613,1.2562,62.75,False
'2018-02-07T22:54:00',1.25608,1.25608,1.25592,1.25599,34.58,1.25621,1.25621,1.25608,1.25611,35.42,False
'2018-02-07T22:55:00',1.256,1.25602,1.25597,1.25601,41.44,1.25611,1.25617,1.2561,1.25617,27.75,True
'2018-02-07T22:56:00',1.25603,1.25608,1.25602,1.25604,28.99,1.25619,1.25622,1.25611,1.25613,39.37,False
'2018-02-07T22:57:00',1.25604,1.25608,1.25603,1.25608,28.0,1.25613,1.25621,1.25613,1.25621,42.98,True
'2018-02-07T22:58:00',1.25607,1.2566,1.25599,1.2566,67.0,1.25617,1.25683,1.25609,1.25683,84.25,True
'2018-02-07T22:59:00',1.25664,1.25679,1.25651,1.25666,71.35,1.25685,1.25712,1.25672,1.25694,59.0,False
'2018-02-07T23:00:00',1.25667,1.2567,1.25584,1.25617,19.27,1.25697,1.25705,1.25683,1.2569,15.76,False
'2018-02-07T23:01:00',1.25598,1.256,1.25598,1.256,1.5,1.25684,1.25684,1.25684,1.25684,1.12,True
'2018-02-07T23:02:00',1.256,1.25623,1.256,1.25623,11.97,1.2568,1.25694,1.25625,1.25694,10.46,True
'2018-02-07T23:03:00',1.25613,1.25632,1.25598,1.25631,15.59,1.2564,1.25694,1.25624,1.25692,12.7,False
'2018-02-07T23:04:00',1.25628,1.25629,1.25596,1.25628,13.87,1.25694,1.25695,1.2568,1.25694,16.25,True
'2018-02-07T23:05:00',1.2563,1.25658,1.2563,1.25647,12.75,1.25694,1.25707,1.25692,1.257,14.62,False
'2018-02-07T23:06:00',1.25647,1.25653,1.2563,1.25643,33.75,1.25699,1.257,1.25681,1.25693,34.25,False
'2018-02-07T23:07:00',1.25643,1.25643,1.25635,1.25643,6.5,1.25687,1.25688,1.25686,1.25687,6.0,True
'2018-02-07T23:08:00',1.25643,1.25643,1.25636,1.25642,10.0,1.25689,1.2569,1.25682,1.25684,10.0,True
'2018-02-07T23:09:00',1.25642,1.25648,1.25639,1.25646,28.0,1.2568,1.257,1.2568,1.25697,35.61,True
'2018-02-07T23:10:00',1.25648,1.25661,1.25639,1.25661,34.0,1.25697,1.25703,1.25691,1.25703,45.99,True
'2018-02-07T23:11:00',1.25661,1.25662,1.25651,1.25653,30.12,1.25702,1.25703,1.25692,1.257,41.87,False
'2018-02-07T23:12:00',1.25655,1.25655,1.25646,1.25653,29.5,1.257,1.25703,1.25692,1.257,44.11,False
'2018-02-07T23:13:00',1.25652,1.25653,1.25648,1.25653,21.5,1.25695,1.25705,1.25691,1.25699,33.12,True
'2018-02-07T23:14:00',1.25648,1.25656,1.25648,1.25655,19.0,1.257,1.25705,1.25692,1.25705,29.75,True
'2018-02-07T23:15:00',1.25655,1.25657,1.25622,1.25637,30.0,1.25705,1.25707,1.25665,1.25691,30.74,False
'2018-02-07T23:16:00',1.25646,1.25648,1.25645,1.25647,15.0,1.25689,1.25691,1.25685,1.25691,16.0,False
'2018-02-07T23:17:00',1.25648,1.25648,1.25643,1.25646,7.0,1.2569,1.25691,1.25687,1.2569,7.0,True
'2018-02-07T23:18:00',1.25648,1.25673,1.25646,1.25648,24.36,1.2569,1.25699,1.25689,1.2569,24.25,True
'2018-02-07T23:19:00',1.25646,1.25674,1.25643,1.25667,17.75,1.2569,1.25713,1.25687,1.25713,16.5,True
'2018-02-07T23:20:00',1.25665,1.25693,1.2563,1.25677,29.75,1.25713,1.2573,1.25665,1.2573,29.08,False
'2018-02-07T23:21:00',1.25676,1.2568,1.25661,1.25661,13.0,1.2573,1.2573,1.25727,1.25727,3.87,False
'2018-02-07T23:22:00',1.25658,1.25658,1.25652,1.25652,13.0,1.25722,1.25728,1.25713,1.25713,13.5,False
'2018-02-07T23:23:00',1.25652,1.25654,1.25652,1.25654,21.25,1.25714,1.25721,1.25702,1.25707,14.12,True
'2018-02-07T23:24:00',1.25654,1.25659,1.25651,1.25654,46.74,1.2572,1.25724,1.257,1.25711,36.47,False
'2018-02-07T23:25:00',1.25653,1.25654,1.25653,1.25653,18.34,1.25711,1.25716,1.25709,1.2571,11.0,True
'2018-02-07T23:26:00',1.25657,1.25671,1.25656,1.25671,18.48,1.25721,1.2573,1.25711,1.2573,13.94,True
'2018-02-07T23:27:00',1.25673,1.25685,1.25673,1.25685,8.0,1.2573,1.2573,1.25724,1.25724,1.7,True
'2018-02-07T23:28:00',1.25685,1.25689,1.25685,1.25689,7.0,1.2573,1.2573,1.25725,1.25728,6.1,True
'2018-02-07T23:29:00',1.25688,1.25712,1.25687,1.25687,13.0,1.25728,1.2573,1.25727,1.25729,8.5,False
'2018-02-07T23:30:00',1.25691,1.25707,1.2569,1.25701,28.19,1.2573,1.2573,1.25714,1.2573,7.4,False
'2018-02-07T23:31:00',1.257,1.257,1.25674,1.2569,52.5,1.2573,1.2573,1.25708,1.2572,47.07,False
'2018-02-07T23:32:00',1.25688,1.25693,1.25674,1.25692,68.5,1.25723,1.2573,1.2571,1.2573,64.67,False
'2018-02-07T23:33:00',1.2569,1.25692,1.25687,1.25691,50.0,1.2573,1.2573,1.2573,1.2573,6.0,True
'2018-02-07T23:34:00',1.25689,1.25696,1.25664,1.25664,83.0,1.2573,1.2573,1.25708,1.25708,30.95,False
'2018-02-07T23:35:00',1.25668,1.25693,1.25657,1.2569,44.75,1.25712,1.2573,1.257,1.2573,40.05,True
'2018-02-07T23:36:00',1.25688,1.25694,1.25686,1.25693,34.0,1.2573,1.25737,1.2573,1.25737,7.07,True
'2018-02-07T23:37:00',1.25694,1.25695,1.25694,1.25694,3.0,1.25738,1.25738,1.25737,1.25738,3.0,True
'2018-02-07T23:38:00',1.25695,1.2571,1.25694,1.25707,23.82,1.25737,1.25745,1.25737,1.25744,22.17,False
'2018-02-07T23:39:00',1.25707,1.25709,1.25701,1.25707,32.74,1.25744,1.25744,1.25744,1.25744,28.94,False
'2018-02-07T23:40:00',1.25706,1.25706,1.25703,1.25703,15.5,1.25744,1.25746,1.25744,1.25746,23.72,True
'2018-02-07T23:41:00',1.25703,1.25712,1.25701,1.25711,20.49,1.25746,1.25746,1.25735,1.2574,28.72,True
'2018-02-07T23:42:00',1.25719,1.25735,1.25703,1.25714,56.33,1.25741,1.25751,1.25734,1.25743,60.94,False
'2018-02-07T23:43:00',1.25713,1.25723,1.25708,1.25708,38.71,1.25742,1.25748,1.25742,1.25747,39.95,True
'2018-02-07T23:44:00',1.25709,1.25727,1.25707,1.25724,38.95,1.25747,1.25748,1.25738,1.25746,49.88,False
'2018-02-07T23:45:00',1.25725,1.25728,1.25705,1.25708,61.23,1.25746,1.25746,1.25731,1.25745,79.73,False
'2018-02-07T23:46:00',1.25707,1.25716,1.25706,1.25715,39.14,1.25744,1.25744,1.25733,1.25737,52.86,False
'2018-02-07T23:47:00',1.25716,1.25716,1.25704,1.25715,43.43,1.25736,1.25739,1.25727,1.25732,56.32,False
'2018-02-07T23:48:00',1.25714,1.25715,1.25704,1.25706,28.57,1.25732,1.25735,1.25727,1.25729,36.64,False
'2018-02-07T23:49:00',1.25706,1.25707,1.25702,1.25702,19.31,1.25731,1.25732,1.25729,1.25729,25.28,False
'2018-02-07T23:50:00',1.25702,1.25706,1.25702,1.25706,32.45,1.25729,1.2573,1.25726,1.2573,26.39,True
'2018-02-07T23:51:00',1.25706,1.25707,1.25704,1.25705,26.82,1.2573,1.25731,1.25726,1.25726,20.37,True
'2018-02-07T23:52:00',1.25704,1.25711,1.25701,1.25711,15.62,1.25726,1.25727,1.25723,1.25727,15.07,True
'2018-02-07T23:53:00',1.25712,1.25717,1.25704,1.25704,39.59,1.25727,1.25733,1.25726,1.25726,34.28,False
'2018-02-07T23:54:00',1.25704,1.25705,1.257,1.25701,24.61,1.25725,1.25725,1.25722,1.25722,15.44,False
'2018-02-07T23:55:00',1.25704,1.25704,1.25702,1.25702,2.9,1.25722,1.25723,1.25722,1.25723,2.0,False
'2018-02-07T23:56:00',1.257,1.25702,1.25699,1.25701,13.39,1.25723,1.25723,1.25719,1.25719,8.14,False
'2018-02-07T23:57:00',1.25699,1.25703,1.25699,1.25703,8.12,1.25717,1.2572,1.25717,1.2572,5.0,True
'2018-02-07T23:58:00',1.25704,1.25704,1.25701,1.25701,3.2,1.25723,1.25723,1.25723,1.25723,2.0,True
'2018-02-07T23:59:00',1.257,1.25704,1.25699,1.25702,16.52,1.25725,1.25725,1.25718,1.25718,9.39,True
'2018-02-08T00:00:00',1.25702,1.25709,1.25698,1.25704,279.98,1.25718,1.25726,1.25708,1.25721,178.51,False
'2018-02-08T00:01:00',1.25702,1.25706,1.257,1.25704,166.03,1.25719,1.25724,1.25713,1.2572,108.88,False
'2018-02-08T00:02:00',1.25703,1.25706,1.25701,1.25702,154.42,1.25721,1.25723,1.25717,1.25719,86.5,False
'2018-02-08T00:03:00',1.25703,1.25704,1.25701,1.25703,69.54,1.25722,1.25722,1.25712,1.25715,46.5,False
'2018-02-08T00:04:00',1.25702,1.25703,1.25677,1.2568,176.28,1.25712,1.25716,1.2569,1.25693,103.52,False
'2018-02-08T00:05:00',1.25679,1.25681,1.25676,1.2568,76.97,1.25691,1.25693,1.25687,1.25689,63.5,True
'2018-02-08T00:06:00',1.25678,1.25681,1.25675,1.2568,105.45,1.25687,1.25698,1.25686,1.25698,87.64,False
'2018-02-08T00:07:00',1.25679,1.25679,1.25675,1.25677,94.21,1.25697,1.25697,1.25687,1.25693,95.42,True
'2018-02-08T00:08:00',1.25677,1.25687,1.25677,1.25687,74.27,1.25693,1.25706,1.25691,1.25703,102.39,True
'2018-02-08T00:09:00',1.25687,1.25689,1.25678,1.2568,94.16,1.25703,1.25707,1.25697,1.25698,97.69,True
'2018-02-08T00:10:00',1.2568,1.2569,1.25679,1.2569,152.48,1.25699,1.2571,1.25695,1.2571,147.05,True
'2018-02-08T00:11:00',1.25688,1.25692,1.25688,1.2569,62.99,1.25708,1.25718,1.25708,1.25717,39.39,True
'2018-02-08T00:12:00',1.2569,1.25699,1.25689,1.25696,43.49,1.25716,1.25723,1.25716,1.2572,40.52,True
'2018-02-08T00:13:00',1.25696,1.25705,1.25692,1.25692,69.25,1.2572,1.25724,1.25704,1.25704,79.46,False
'2018-02-08T00:14:00',1.25692,1.25692,1.25689,1.2569,31.69,1.25706,1.25706,1.25703,1.25704,48.69,False
'2018-02-08T00:15:00',1.2569,1.25691,1.25687,1.25688,102.41,1.25705,1.25706,1.257,1.25701,83.98,False
'2018-02-08T00:16:00',1.25688,1.25691,1.25687,1.25689,95.29,1.257,1.25705,1.257,1.25703,100.55,True
'2018-02-08T00:17:00',1.25689,1.25691,1.25688,1.2569,107.09,1.25703,1.25706,1.25701,1.25703,113.5,True
'2018-02-08T00:18:00',1.25689,1.25695,1.25687,1.25689,146.85,1.25702,1.25705,1.25698,1.25704,137.38,False
'2018-02-08T00:19:00',1.25689,1.25689,1.25687,1.25688,126.45,1.25703,1.25704,1.25699,1.25702,85.09,True
'2018-02-08T00:20:00',1.25688,1.25692,1.25686,1.25691,100.59,1.257,1.25705,1.25699,1.25702,124.69,True
'2018-02-08T00:21:00',1.25691,1.25692,1.25688,1.2569,64.0,1.25702,1.25708,1.25701,1.25708,111.37,True
'2018-02-08T00:22:00',1.25691,1.25699,1.25687,1.2569,70.19,1.25709,1.25714,1.25701,1.25703,109.9,False
'2018-02-08T00:23:00',1.25689,1.25691,1.25688,1.25689,45.95,1.25703,1.25704,1.257,1.25702,58.53,True
'2018-02-08T00:24:00',1.25689,1.25699,1.25687,1.25697,79.08,1.25701,1.25721,1.25699,1.25719,99.64,True
'2018-02-08T00:25:00',1.25697,1.25712,1.2569,1.25709,135.73,1.25719,1.2573,1.25706,1.25727,110.6,False
'2018-02-08T00:26:00',1.25709,1.2571,1.25707,1.25708,127.12,1.25727,1.25732,1.25725,1.25728,109.17,True
'2018-02-08T00:27:00',1.25708,1.25714,1.25707,1.2571,129.41,1.25728,1.25733,1.25721,1.25732,138.13,False
'2018-02-08T00:28:00',1.25711,1.25713,1.25707,1.25709,69.46,1.25735,1.25735,1.25716,1.25725,95.71,False
'2018-02-08T00:29:00',1.25708,1.25717,1.25707,1.25713,49.5,1.25725,1.25725,1.25719,1.25725,77.88,False
'2018-02-08T00:30:00',1.25712,1.25714,1.25706,1.25708,92.38,1.25725,1.25729,1.25716,1.25724,108.23,False
'2018-02-08T00:31:00',1.25708,1.25709,1.25707,1.25709,65.7,1.25723,1.25725,1.25721,1.25721,100.47,False
'2018-02-08T00:32:00',1.25708,1.25709,1.25693,1.25702,57.7,1.25721,1.25722,1.25706,1.25713,79.98,False
'2018-02-08T00:33:00',1.25703,1.25709,1.25693,1.25694,115.35,1.25716,1.25722,1.25708,1.25708,102.07,False
'2018-02-08T00:34:00',1.25693,1.25697,1.25676,1.25681,101.71,1.25709,1.2571,1.2569,1.25695,131.83,False
'2018-02-08T00:35:00',1.2568,1.2568,1.25663,1.25666,85.39,1.25696,1.25696,1.25676,1.2568,106.15,False
'2018-02-08T00:36:00',1.25667,1.2567,1.25662,1.2567,64.75,1.2568,1.25685,1.25675,1.25683,98.56,True
'2018-02-08T00:37:00',1.2567,1.25673,1.25669,1.25672,37.84,1.25682,1.25689,1.2568,1.25684,74.94,True
'2018-02-08T00:38:00',1.25672,1.25675,1.25665,1.25666,118.59,1.25684,1.2569,1.2568,1.25681,147.69,True
'2018-02-08T00:39:00',1.25666,1.25681,1.25666,1.25679,57.67,1.25683,1.25696,1.25681,1.25695,98.45,False
'2018-02-08T00:40:00',1.2568,1.25681,1.25675,1.25675,48.2,1.25695,1.25695,1.25691,1.25691,58.11,False
'2018-02-08T00:41:00',1.25675,1.25681,1.25675,1.25677,76.18,1.25691,1.25695,1.2569,1.25691,68.91,False
'2018-02-08T00:42:00',1.25677,1.25678,1.25667,1.2567,104.02,1.25691,1.25691,1.2568,1.25683,93.61,True
'2018-02-08T00:43:00',1.2567,1.25684,1.2567,1.25684,45.09,1.25684,1.25698,1.25683,1.25698,58.79,True
'2018-02-08T00:44:00',1.25683,1.25685,1.25679,1.25681,99.01,1.25698,1.25699,1.25693,1.25695,95.71,False
'2018-02-08T00:45:00',1.25681,1.25685,1.25681,1.25685,41.34,1.25693,1.25696,1.25692,1.25696,33.92,True
'2018-02-08T00:46:00',1.25685,1.25687,1.25682,1.25685,78.54,1.25695,1.25699,1.25695,1.25697,41.36,False
'2018-02-08T00:47:00',1.25685,1.25685,1.2568,1.25681,34.23,1.25696,1.25697,1.25692,1.25694,28.85,False
'2018-02-08T00:48:00',1.25681,1.25681,1.25661,1.25664,67.55,1.25691,1.25692,1.25675,1.25681,54.39,False
'2018-02-08T00:49:00',1.25663,1.25665,1.25649,1.2565,73.23,1.25681,1.25681,1.25664,1.25666,117.35,False
'2018-02-08T00:50:00',1.25648,1.25653,1.25648,1.25653,42.53,1.25666,1.25666,1.25662,1.25666,57.22,True
'2018-02-08T00:51:00',1.25653,1.25674,1.25652,1.2567,140.14,1.25667,1.25684,1.25666,1.25682,99.71,False
'2018-02-08T00:52:00',1.2567,1.25671,1.25663,1.25666,65.43,1.25682,1.25682,1.25678,1.25682,67.49,False
'2018-02-08T00:53:00',1.25666,1.25666,1.25656,1.25657,55.68,1.25681,1.25681,1.25669,1.25669,44.2,False
'2018-02-08T00:54:00',1.25656,1.25659,1.25656,1.25657,59.28,1.25669,1.25671,1.25666,1.25666,29.1,False
'2018-02-08T00:55:00',1.25657,1.25659,1.25656,1.25656,51.35,1.25667,1.2567,1.25665,1.25669,55.94,True
'2018-02-08T00:56:00',1.25656,1.25661,1.25654,1.2566,58.28,1.25668,1.25674,1.25666,1.25674,68.56,True
'2018-02-08T00:57:00',1.25662,1.25683,1.2566,1.25682,56.43,1.25673,1.25693,1.25673,1.25691,60.77,False
'2018-02-08T00:58:00',1.2568,1.25682,1.25665,1.25679,62.27,1.2569,1.25692,1.25679,1.25689,64.65,True
'2018-02-08T00:59:00',1.25678,1.25682,1.25655,1.25664,101.12,1.25689,1.25693,1.25666,1.25678,161.43,True
'2018-02-08T01:00:00',1.25663,1.25689,1.25648,1.2568,191.14,1.25679,1.25698,1.2566,1.25693,199.43,False
'2018-02-08T01:01:00',1.25679,1.25681,1.25664,1.25676,125.71,1.25692,1.25693,1.25678,1.25688,119.64,False
'2018-02-08T01:02:00',1.25675,1.25675,1.25667,1.25668,49.12,1.25689,1.25689,1.2568,1.25683,39.6,False
'2018-02-08T01:03:00',1.25668,1.25668,1.25648,1.25648,50.89,1.25683,1.25683,1.25659,1.25659,79.46,False
'2018-02-08T01:04:00',1.25648,1.25648,1.25636,1.25637,41.24,1.25655,1.25656,1.25649,1.2565,63.26,False
'2018-02-08T01:05:00',1.25636,1.25643,1.25622,1.25622,120.16,1.2565,1.25657,1.25634,1.25634,178.01,False
'2018-02-08T01:06:00',1.25621,1.25628,1.25619,1.25623,73.79,1.25635,1.25638,1.2563,1.25635,113.57,True
'2018-02-08T01:07:00',1.25624,1.2565,1.25622,1.25629,119.11,1.25635,1.2566,1.25632,1.25644,167.81,False
'2018-02-08T01:08:00',1.25629,1.25636,1.25617,1.25624,93.2,1.25643,1.25646,1.25628,1.25635,163.21,False
'2018-02-08T01:09:00',1.25622,1.25628,1.25618,1.25628,75.25,1.25635,1.25641,1.25631,1.2564,90.16,True
'2018-02-08T01:10:00',1.25625,1.25636,1.25621,1.25623,99.56,1.25637,1.25643,1.25633,1.25635,110.07,True
'2018-02-08T01:11:00',1.25623,1.25644,1.25616,1.25644,113.62,1.25636,1.25655,1.25629,1.25655,171.59,True
'2018-02-08T01:12:00',1.25645,1.25668,1.25645,1.25653,221.59,1.25656,1.25682,1.25656,1.25667,150.76,False
'2018-02-08T01:13:00',1.25653,1.25667,1.25653,1.25656,198.58,1.25667,1.25682,1.25664,1.2567,182.71,False
'2018-02-08T01:14:00',1.25656,1.25668,1.25653,1.25654,107.65,1.25669,1.25679,1.25664,1.25664,86.38,True
'2018-02-08T01:15:00',1.25653,1.2567,1.25647,1.25669,99.18,1.25663,1.25683,1.2566,1.25683,111.94,False
'2018-02-08T01:16:00',1.25669,1.25669,1.25649,1.25654,103.46,1.25682,1.25682,1.25663,1.25664,147.94,False
'2018-02-08T01:17:00',1.25654,1.25658,1.25639,1.25639,97.8,1.25665,1.25668,1.25652,1.25652,149.99,False
'2018-02-08T01:18:00',1.25638,1.25655,1.25635,1.25646,81.67,1.25651,1.25666,1.25649,1.25656,138.0,False
'2018-02-08T01:19:00',1.25645,1.25653,1.25644,1.25646,95.26,1.25656,1.25664,1.25655,1.25657,114.31,True
'2018-02-08T01:20:00',1.25646,1.2566,1.25644,1.25656,116.47,1.25656,1.25671,1.25654,1.25667,126.96,False
'2018-02-08T01:21:00',1.25657,1.2566,1.25646,1.25652,133.84,1.25667,1.25671,1.25659,1.25665,162.46,True
'2018-02-08T01:22:00',1.2565,1.25662,1.25646,1.25647,118.68,1.25663,1.25673,1.25658,1.25658,107.77,False
'2018-02-08T01:23:00',1.25646,1.25647,1.25623,1.25627,110.83,1.25659,1.2566,1.25635,1.25639,151.77,False
'2018-02-08T01:24:00',1.25628,1.25629,1.25611,1.25614,99.87,1.25639,1.2564,1.25623,1.25626,160.01,True
'2018-02-08T01:25:00',1.25615,1.25642,1.25614,1.25637,158.43,1.25626,1.25655,1.25626,1.25651,176.95,False
'2018-02-08T01:26:00',1.25638,1.25638,1.25623,1.25636,142.11,1.2565,1.2565,1.25635,1.25649,165.72,True
'2018-02-08T01:27:00',1.25636,1.25655,1.25635,1.25654,93.72,1.25648,1.25667,1.25648,1.25666,120.66,True
'2018-02-08T01:28:00',1.25654,1.25657,1.2565,1.25657,76.44,1.25665,1.25669,1.25662,1.25666,94.04,False
'2018-02-08T01:29:00',1.25655,1.25656,1.25634,1.25637,107.48,1.25666,1.25667,1.25647,1.25653,117.31,False
'2018-02-08T01:30:00',1.25635,1.25642,1.25627,1.25641,93.75,1.25652,1.25655,1.2564,1.25655,128.91,True
'2018-02-08T01:31:00',1.25642,1.25644,1.25608,1.2561,93.19,1.25654,1.25655,1.25621,1.25623,106.23,False
'2018-02-08T01:32:00',1.25611,1.25621,1.25609,1.2562,106.73,1.25624,1.25634,1.25623,1.25632,98.98,True
'2018-02-08T01:33:00',1.2562,1.25629,1.2562,1.25624,52.67,1.25633,1.25642,1.25633,1.25636,54.13,False
'2018-02-08T01:34:00',1.25624,1.25626,1.25616,1.25623,85.77,1.25635,1.2564,1.25628,1.25634,89.24,False
'2018-02-08T01:35:00',1.25622,1.25623,1.25593,1.25598,125.91,1.25634,1.25635,1.25605,1.2561,166.21,False
'2018-02-08T01:36:00',1.25597,1.25597,1.25566,1.25573,153.26,1.2561,1.2561,1.25578,1.25586,176.56,False
'2018-02-08T01:37:00',1.25572,1.25592,1.25572,1.25584,179.26,1.25586,1.25605,1.25586,1.25595,199.11,False
'2018-02-08T01:38:00',1.25584,1.25592,1.25575,1.2559,159.02,1.25596,1.25603,1.25588,1.25602,221.36,True
'2018-02-08T01:39:00',1.2559,1.25615,1.2559,1.2561,136.41,1.25601,1.25626,1.256,1.25623,170.28,False
'2018-02-08T01:40:00',1.25609,1.2561,1.25605,1.25605,56.81,1.2562,1.25624,1.25614,1.25615,72.13,True
'2018-02-08T01:41:00',1.25605,1.25617,1.25605,1.25616,41.27,1.25617,1.25626,1.25617,1.25626,68.3,True
'2018-02-08T01:42:00',1.25615,1.25627,1.25613,1.25626,50.18,1.25626,1.25636,1.25624,1.25636,55.63,True
'2018-02-08T01:43:00',1.25626,1.25633,1.25626,1.2563,35.94,1.25634,1.25641,1.25634,1.25641,56.93,True
'2018-02-08T01:44:00',1.2563,1.25636,1.25624,1.25636,39.82,1.25642,1.25643,1.25634,1.25643,67.08,False
'2018-02-08T01:45:00',1.25636,1.25636,1.256,1.25603,94.41,1.25642,1.25642,1.25611,1.25615,113.01,False
'2018-02-08T01:46:00',1.25605,1.25609,1.25595,1.25597,108.88,1.25615,1.25619,1.25608,1.25609,130.27,True
'2018-02-08T01:47:00',1.256,1.25647,1.25599,1.25644,159.89,1.25609,1.25658,1.25609,1.25657,151.15,True
'2018-02-08T01:48:00',1.25645,1.2566,1.25641,1.25654,159.72,1.25658,1.2567,1.25649,1.25664,145.36,False
'2018-02-08T01:49:00',1.25655,1.25657,1.25651,1.25654,117.66,1.25664,1.2567,1.2566,1.25665,109.69,False
'2018-02-08T01:50:00',1.25654,1.25657,1.25651,1.25656,75.56,1.25665,1.25668,1.25661,1.25666,80.46,True
'2018-02-08T01:51:00',1.25654,1.25661,1.25651,1.2566,86.78,1.25666,1.25673,1.25662,1.2567,148.44,True
'2018-02-08T01:52:00',1.2566,1.25665,1.25655,1.25657,110.69,1.25671,1.25678,1.25663,1.25666,149.02,False
'2018-02-08T01:53:00',1.25658,1.25662,1.25654,1.25656,54.24,1.25666,1.2567,1.25663,1.25666,65.11,True
'2018-02-08T01:54:00',1.25655,1.25675,1.25654,1.25673,100.73,1.25663,1.25684,1.25663,1.25684,151.69,True
'2018-02-08T01:55:00',1.25677,1.25682,1.25672,1.25672,118.49,1.25686,1.25692,1.25682,1.25682,112.45,False
'2018-02-08T01:56:00',1.25672,1.25675,1.25669,1.25675,67.21,1.25681,1.25686,1.25677,1.25685,62.11,True
'2018-02-08T01:57:00',1.25675,1.25684,1.25672,1.2568,54.46,1.25685,1.2569,1.25682,1.2569,65.53,True
'2018-02-08T01:58:00',1.25682,1.25698,1.25681,1.25696,38.36,1.2569,1.25706,1.2569,1.25706,57.71,False
'2018-02-08T01:59:00',1.25697,1.25697,1.25689,1.25689,51.61,1.25706,1.25707,1.25695,1.25696,75.26,False
'2018-02-08T02:00:00',1.25689,1.25689,1.25636,1.25641,141.99,1.25697,1.25697,1.25647,1.25653,168.9,False
'2018-02-08T02:01:00',1.25641,1.25657,1.25641,1.25653,69.04,1.25653,1.25667,1.25651,1.25665,68.26,True
'2018-02-08T02:02:00',1.25653,1.25668,1.25653,1.25663,106.18,1.25663,1.2568,1.25663,1.25674,82.42,True
'2018-02-08T02:03:00',1.25664,1.25671,1.25656,1.25669,112.72,1.25674,1.2568,1.25669,1.25678,105.58,True
'2018-02-08T02:04:00',1.25669,1.25679,1.25669,1.25677,85.01,1.25679,1.25691,1.25679,1.25689,103.08,True
'2018-02-08T02:05:00',1.25677,1.25687,1.25672,1.25676,96.6,1.2569,1.25698,1.25683,1.25689,133.81,False
'2018-02-08T02:06:00',1.25676,1.25679,1.25665,1.2567,100.97,1.25689,1.25691,1.25677,1.25683,140.98,False
'2018-02-08T02:07:00',1.2567,1.25679,1.2567,1.25679,54.4,1.25683,1.2569,1.25683,1.25688,59.49,True
'2018-02-08T02:08:00',1.25677,1.25694,1.25676,1.25691,45.12,1.25686,1.25701,1.25685,1.25701,73.77,False
'2018-02-08T02:09:00',1.25691,1.25693,1.25682,1.25682,31.12,1.25701,1.25702,1.25692,1.25692,45.9,False
'2018-02-08T02:10:00',1.25683,1.25683,1.25676,1.25676,41.23,1.25692,1.25692,1.25682,1.25684,75.51,True
'2018-02-08T02:11:00',1.25677,1.25685,1.25673,1.25673,95.15,1.25687,1.25696,1.25682,1.25683,106.92,False
'2018-02-08T02:12:00',1.25673,1.25685,1.25672,1.25684,64.8,1.25684,1.25696,1.25681,1.25693,96.76,False
'2018-02-08T02:13:00',1.25682,1.25684,1.25665,1.2568,57.92,1.25693,1.25693,1.25676,1.25692,76.44,True
'2018-02-08T02:14:00',1.25679,1.25688,1.25675,1.25686,123.18,1.2569,1.25698,1.25687,1.25695,140.29,True
'2018-02-08T02:15:00',1.25687,1.2569,1.25656,1.25656,161.02,1.25695,1.257,1.25669,1.25669,208.48,False
'2018-02-08T02:16:00',1.25658,1.25676,1.25658,1.25676,70.16,1.2567,1.2569,1.2567,1.2569,124.74,False
'2018-02-08T02:17:00',1.25674,1.25676,1.25664,1.25672,87.54,1.25684,1.25687,1.25674,1.25685,126.41,False
'2018-02-08T02:18:00',1.25671,1.25672,1.25665,1.25668,92.73,1.25682,1.25685,1.25673,1.25677,72.7,False
'2018-02-08T02:19:00',1.25668,1.25668,1.25666,1.25668,102.38,1.25677,1.25678,1.25673,1.25673,39.36,False
'2018-02-08T02:20:00',1.25665,1.25668,1.25658,1.25659,68.12,1.25673,1.25677,1.25667,1.25667,61.29,False
'2018-02-08T02:21:00',1.2566,1.25664,1.25629,1.25632,85.92,1.25671,1.25673,1.2564,1.25644,153.58,False
'2018-02-08T02:22:00',1.25633,1.25639,1.25625,1.25625,94.92,1.25644,1.25651,1.25634,1.25635,113.86,False
'2018-02-08T02:23:00',1.25625,1.25627,1.25617,1.25619,114.26,1.25632,1.25636,1.25628,1.2563,153.92,False
'2018-02-08T02:24:00',1.25619,1.25627,1.25606,1.25606,143.94,1.25629,1.25634,1.25617,1.25618,120.95,False
'2018-02-08T02:25:00',1.25606,1.25607,1.256,1.25603,140.37,1.25618,1.25618,1.25609,1.25613,113.86,True
'2018-02-08T02:26:00',1.25601,1.25608,1.25598,1.25598,109.76,1.25612,1.25618,1.25608,1.25611,67.16,True
'2018-02-08T02:27:00',1.25598,1.25608,1.25594,1.25595,158.78,1.2561,1.25619,1.25605,1.25605,133.23,True
'2018-02-08T02:28:00',1.25595,1.25613,1.25595,1.25609,145.04,1.25606,1.25623,1.25605,1.25619,100.55,False
'2018-02-08T02:29:00',1.25608,1.25608,1.25593,1.25595,99.71,1.25619,1.25619,1.25603,1.25605,71.97,True
'2018-02-08T02:30:00',1.25594,1.25609,1.25593,1.25595,116.87,1.25605,1.25618,1.25603,1.25604,71.72,False
'2018-02-08T02:31:00',1.25595,1.25598,1.25585,1.25597,104.98,1.25605,1.25608,1.25596,1.25607,80.28,True
'2018-02-08T02:32:00',1.25599,1.25623,1.25599,1.25621,120.31,1.25609,1.25633,1.25609,1.25632,104.51,True
'2018-02-08T02:33:00',1.25623,1.25664,1.25623,1.25662,231.3,1.25636,1.25675,1.25636,1.25673,230.27,False
'2018-02-08T02:34:00',1.25663,1.25663,1.2564,1.25643,90.32,1.25673,1.25674,1.25653,1.25657,129.74,False
'2018-02-08T02:35:00',1.25643,1.25648,1.25623,1.25623,92.49,1.25656,1.2566,1.25635,1.25635,117.06,False
'2018-02-08T02:36:00',1.25623,1.25624,1.25594,1.256,131.76,1.25636,1.25637,1.25607,1.25613,193.72,False
'2018-02-08T02:37:00',1.25599,1.25605,1.25595,1.25602,144.19,1.25612,1.25618,1.25605,1.25614,155.0,False
'2018-02-08T02:38:00',1.256,1.256,1.2557,1.2557,112.48,1.25613,1.25613,1.25582,1.25583,120.57,False
'2018-02-08T02:39:00',1.2557,1.25579,1.25568,1.25578,164.03,1.25582,1.2559,1.25579,1.25584,145.29,True
'2018-02-08T02:40:00',1.25577,1.25589,1.2557,1.25571,99.16,1.25584,1.256,1.25578,1.2558,105.13,True
'2018-02-08T02:41:00',1.2557,1.25594,1.2557,1.25593,79.23,1.25582,1.25603,1.25578,1.256,126.18,True
'2018-02-08T02:42:00',1.25592,1.25595,1.25591,1.25592,23.12,1.256,1.25603,1.25599,1.25602,29.12,True
'2018-02-08T02:43:00',1.25593,1.25614,1.25592,1.25613,48.57,1.25602,1.25623,1.25602,1.25623,63.09,True
'2018-02-08T02:44:00',1.25613,1.25615,1.25598,1.25602,39.5,1.25623,1.25623,1.25608,1.25612,59.2,False
'2018-02-08T02:45:00',1.25605,1.25609,1.256,1.25604,45.83,1.25614,1.25617,1.25611,1.25613,58.28,True
'2018-02-08T02:46:00',1.25606,1.25621,1.25606,1.25621,54.52,1.25613,1.25628,1.25613,1.25628,50.48,True
'2018-02-08T02:47:00',1.25621,1.25624,1.25613,1.25621,60.91,1.25628,1.25634,1.25622,1.25629,96.04,True
'2018-02-08T02:48:00',1.25621,1.25627,1.2562,1.25626,42.05,1.25631,1.25636,1.2563,1.25636,49.45,True
'2018-02-08T02:49:00',1.25626,1.25629,1.25605,1.25605,47.7,1.25635,1.25637,1.25616,1.25616,56.07,False
'2018-02-08T02:50:00',1.25607,1.25609,1.25596,1.25596,50.95,1.25616,1.25619,1.25606,1.25606,89.68,False
'2018-02-08T02:51:00',1.25596,1.256,1.25586,1.25596,44.54,1.25606,1.25611,1.25598,1.25606,60.14,False
'2018-02-08T02:52:00',1.25596,1.25596,1.25584,1.25593,64.78,1.25607,1.25607,1.25594,1.25603,83.08,True
'2018-02-08T02:53:00',1.25593,1.25597,1.25591,1.25595,55.08,1.25602,1.25608,1.25599,1.25603,69.9,True
'2018-02-08T02:54:00',1.25595,1.25617,1.25595,1.25601,72.71,1.25603,1.25627,1.25603,1.25611,87.28,False
'2018-02-08T02:55:00',1.25601,1.2561,1.25595,1.2561,60.92,1.25606,1.25621,1.25605,1.25621,96.03,True
'2018-02-08T02:56:00',1.25611,1.25613,1.25602,1.25612,54.5,1.25622,1.25623,1.25613,1.25622,70.4,True
'2018-02-08T02:57:00',1.25612,1.25614,1.25609,1.25614,51.4,1.25622,1.25625,1.25619,1.25625,69.2,True
'2018-02-08T02:58:00',1.25614,1.25617,1.25607,1.25613,37.43,1.25625,1.25627,1.25617,1.25624,39.2,False
'2018-02-08T02:59:00',1.25611,1.25611,1.25585,1.25589,90.65,1.25623,1.25623,1.25597,1.25602,90.77,False
'2018-02-08T03:00:00',1.25589,1.25602,1.25581,1.25588,95.07,1.25601,1.25614,1.25593,1.25599,97.43,False
'2018-02-08T03:01:00',1.25588,1.25599,1.2558,1.25598,73.44,1.25599,1.25609,1.25592,1.25608,87.28,True
'2018-02-08T03:02:00',1.256,1.25608,1.25599,1.25606,32.17,1.25608,1.25619,1.25608,1.25618,27.66,False
'2018-02-08T03:03:00',1.25607,1.25607,1.25597,1.25601,27.94,1.25618,1.25618,1.25608,1.25613,35.18,False
'2018-02-08T03:04:00',1.25602,1.25606,1.25596,1.25596,19.72,1.25614,1.25617,1.25607,1.25607,32.2,False
'2018-02-08T03:05:00',1.25596,1.25596,1.25584,1.2559,60.64,1.25607,1.25607,1.25597,1.25602,52.75,True
'2018-02-08T03:06:00',1.25591,1.25606,1.2559,1.25605,60.67,1.25602,1.25618,1.25602,1.25615,55.28,True
'2018-02-08T03:07:00',1.25604,1.25613,1.25601,1.25604,45.82,1.25615,1.25623,1.25611,1.25615,45.5,False
'2018-02-08T03:08:00',1.25608,1.25613,1.25598,1.25598,78.67,1.25615,1.25623,1.25607,1.25607,81.0,False
'2018-02-08T03:09:00',1.25599,1.2561,1.25598,1.25607,70.3,1.25607,1.25619,1.25607,1.25618,53.07,True
'2018-02-08T03:10:00',1.25609,1.25612,1.256,1.25607,103.88,1.25618,1.25621,1.25609,1.25614,80.61,True
'2018-02-08T03:11:00',1.2561,1.25615,1.25602,1.25613,93.39,1.25616,1.25623,1.25611,1.25623,54.5,True
'2018-02-08T03:12:00',1.25614,1.25619,1.256,1.25608,84.94,1.25622,1.25628,1.25611,1.25617,65.5,False
'2018-02-08T03:13:00',1.25609,1.25609,1.25599,1.25603,89.52,1.25617,1.25617,1.25608,1.2561,60.07,False
'2018-02-08T03:14:00',1.25601,1.25604,1.2559,1.25593,82.37,1.2561,1.2561,1.25599,1.25602,49.54,False
'2018-02-08T03:15:00',1.25595,1.25595,1.25576,1.25578,88.47,1.25602,1.25602,1.25586,1.25587,58.56,False
'2018-02-08T03:16:00',1.2558,1.25591,1.25576,1.25576,89.14,1.25589,1.25602,1.25587,1.25587,77.3,True
'2018-02-08T03:17:00',1.25578,1.25599,1.25578,1.25593,134.23,1.25587,1.25609,1.25587,1.25605,99.86,True
'2018-02-08T03:18:00',1.25594,1.25615,1.25594,1.25614,106.26,1.25605,1.25623,1.25605,1.25622,77.11,True
'2018-02-08T03:19:00',1.25615,1.25624,1.25612,1.25622,103.51,1.25624,1.25634,1.25622,1.25633,88.88,True
'2018-02-08T03:20:00',1.25622,1.25627,1.25614,1.25615,41.6,1.25633,1.25635,1.25624,1.25625,46.03,False
'2018-02-08T03:21:00',1.25615,1.25618,1.25614,1.25618,61.38,1.25624,1.25626,1.25623,1.25625,32.1,True
'2018-02-08T03:22:00',1.25617,1.25623,1.2561,1.25612,72.84,1.25625,1.25631,1.25619,1.25623,49.2,False
'2018-02-08T03:23:00',1.25614,1.25618,1.25613,1.25615,8.07,1.25623,1.25623,1.25622,1.25623,7.5,False
'2018-02-08T03:24:00',1.25615,1.25616,1.25612,1.25614,22.97,1.25624,1.25624,1.25621,1.25623,8.62,False
'2018-02-08T03:25:00',1.25614,1.25615,1.25606,1.25606,66.76,1.25623,1.25623,1.25614,1.25614,33.49,False
'2018-02-08T03:26:00',1.25605,1.25606,1.25591,1.25592,61.73,1.25614,1.25614,1.25603,1.25603,63.29,False
'2018-02-08T03:27:00',1.25591,1.256,1.25591,1.25596,52.06,1.25602,1.2561,1.25602,1.25606,65.69,False
'2018-02-08T03:28:00',1.25594,1.25594,1.2559,1.25594,12.79,1.25607,1.25607,1.256,1.25603,13.74,True
'2018-02-08T03:29:00',1.25594,1.25596,1.25586,1.2559,67.88,1.25604,1.25604,1.25596,1.25601,81.81,False
'2018-02-08T03:30:00',1.2559,1.25591,1.25577,1.25579,114.02,1.256,1.25602,1.25588,1.2559,75.65,True
'2018-02-08T03:31:00',1.25578,1.25608,1.25578,1.25607,96.56,1.25589,1.25616,1.25589,1.25616,76.15,True
'2018-02-08T03:32:00',1.25607,1.25613,1.25596,1.25596,91.95,1.25615,1.25623,1.25606,1.25606,87.62,False
'2018-02-08T03:33:00',1.25595,1.25605,1.25594,1.25602,45.24,1.25606,1.25613,1.25602,1.25612,40.16,False
'2018-02-08T03:34:00',1.25602,1.25602,1.25585,1.25586,86.63,1.25612,1.25612,1.25595,1.25599,108.42,False
'2018-02-08T03:35:00',1.25586,1.25586,1.25571,1.25571,68.14,1.25599,1.25599,1.25581,1.25581,83.34,False
'2018-02-08T03:36:00',1.25571,1.25578,1.25571,1.25574,66.96,1.2558,1.25589,1.2558,1.25583,41.48,False
'2018-02-08T03:37:00',1.25573,1.25573,1.25568,1.25569,36.01,1.25583,1.25583,1.25577,1.25577,17.12,True
'2018-02-08T03:38:00',1.25568,1.25577,1.25568,1.25573,61.08,1.25578,1.25586,1.25578,1.25581,43.68,True
'2018-02-08T03:39:00',1.25576,1.25591,1.25572,1.25575,97.15,1.25585,1.25601,1.2558,1.25582,71.98,False
'2018-02-08T03:40:00',1.25574,1.25576,1.25528,1.25528,202.55,1.25582,1.25582,1.25541,1.25541,150.09,False
'2018-02-08T03:41:00',1.25535,1.25541,1.25531,1.25532,134.86,1.25546,1.25552,1.25542,1.25542,102.77,False
'2018-02-08T03:42:00',1.25531,1.25535,1.25528,1.25534,72.39,1.25542,1.25547,1.25539,1.25545,62.3,True
'2018-02-08T03:43:00',1.25534,1.25546,1.25534,1.2554,64.35,1.25546,1.25554,1.25546,1.25552,89.4,True
'2018-02-08T03:44:00',1.2554,1.25549,1.25538,1.25543,78.77,1.2555,1.25558,1.25549,1.25552,126.02,True
'2018-02-08T03:45:00',1.25544,1.25549,1.2554,1.25548,81.79,1.25552,1.2556,1.25546,1.25558,98.29,True
'2018-02-08T03:46:00',1.25548,1.25553,1.25538,1.25539,57.37,1.25559,1.25561,1.25548,1.25548,59.19,False
'2018-02-08T03:47:00',1.25538,1.25547,1.25534,1.25544,37.97,1.25548,1.25554,1.25544,1.25552,35.89,False
'2018-02-08T03:48:00',1.25542,1.25542,1.25533,1.25539,86.29,1.25552,1.25552,1.25544,1.25551,74.35,True
'2018-02-08T03:49:00',1.2554,1.25548,1.25539,1.25541,54.83,1.25551,1.25555,1.25548,1.2555,49.74,True
'2018-02-08T03:50:00',1.25541,1.25549,1.2554,1.2554,63.81,1.2555,1.25553,1.25548,1.25548,56.33,False
'2018-02-08T03:51:00',1.25541,1.25548,1.25539,1.25546,60.21,1.25549,1.25554,1.25549,1.25553,48.97,False
'2018-02-08T03:52:00',1.25545,1.25546,1.25532,1.25539,72.77,1.25551,1.25553,1.25543,1.25548,55.72,False
'2018-02-08T03:53:00',1.25537,1.25544,1.25537,1.25542,66.14,1.25548,1.25553,1.25546,1.25552,40.58,False
'2018-02-08T03:54:00',1.25541,1.25541,1.25531,1.25536,88.76,1.25552,1.25552,1.25538,1.25546,54.89,False
'2018-02-08T03:55:00',1.25537,1.25538,1.25529,1.25533,47.54,1.25546,1.25547,1.25538,1.25543,44.34,False
'2018-02-08T03:56:00',1.25535,1.25537,1.25534,1.25535,41.7,1.25545,1.25547,1.25543,1.25545,25.86,False
'2018-02-08T03:57:00',1.25535,1.25537,1.25534,1.25535,37.26,1.25543,1.25545,1.25543,1.25545,24.64,True
'2018-02-08T03:58:00',1.25535,1.25543,1.25534,1.25542,47.97,1.25544,1.25553,1.25544,1.25552,26.81,True
'2018-02-08T03:59:00',1.25543,1.25545,1.25542,1.25542,56.87,1.25553,1.25553,1.2555,1.25551,46.83,False
'2018-02-08T04:00:00',1.25542,1.25545,1.25542,1.25544,38.94,1.2555,1.25553,1.25547,1.25552,35.69,True
'2018-02-08T04:01:00',1.25544,1.2555,1.2554,1.2554,77.55,1.25551,1.2556,1.25549,1.25551,69.67,False
'2018-02-08T04:02:00',1.2554,1.2554,1.25528,1.25528,57.19,1.25549,1.25551,1.25539,1.25539,59.17,False
'2018-02-08T04:03:00',1.25529,1.2553,1.25528,1.25529,110.05,1.25538,1.25542,1.25538,1.25538,58.96,True
'2018-02-08T04:04:00',1.25529,1.25543,1.25529,1.25542,39.69,1.25538,1.25554,1.25538,1.25553,31.66,True
'2018-02-08T04:05:00',1.25542,1.25549,1.25537,1.25543,78.62,1.25554,1.25559,1.25547,1.25553,54.19,False
'2018-02-08T04:06:00',1.25543,1.25543,1.25536,1.25542,93.58,1.25553,1.25554,1.25546,1.25554,97.07,True
'2018-02-08T04:07:00',1.25543,1.25549,1.25536,1.25544,80.76,1.25554,1.25559,1.25547,1.25554,93.55,True
'2018-02-08T04:08:00',1.25544,1.25551,1.25542,1.2555,28.12,1.25554,1.25562,1.25553,1.25561,35.92,True
'2018-02-08T04:09:00',1.25551,1.25553,1.25545,1.25549,58.7,1.25561,1.25562,1.25555,1.2556,61.2,False
'2018-02-08T04:10:00',1.25549,1.25553,1.25543,1.25544,48.03,1.2556,1.25562,1.25552,1.25552,38.85,True
'2018-02-08T04:11:00',1.25542,1.25554,1.25534,1.2555,111.32,1.25552,1.25563,1.25544,1.2556,89.98,True
'2018-02-08T04:12:00',1.2555,1.25556,1.25548,1.2555,30.26,1.25558,1.25562,1.25558,1.2556,32.59,True
'2018-02-08T04:13:00',1.2555,1.25562,1.25547,1.25562,78.06,1.25561,1.25572,1.25558,1.25571,74.71,False
'2018-02-08T04:14:00',1.25562,1.25562,1.25539,1.25553,70.99,1.25569,1.25569,1.25547,1.2556,107.26,False
'2018-02-08T04:15:00',1.25549,1.25554,1.25537,1.25547,28.22,1.25557,1.25561,1.25542,1.25556,48.96,True
'2018-02-08T04:16:00',1.25547,1.25555,1.25545,1.25555,36.0,1.25556,1.25562,1.25554,1.25559,55.54,True
'2018-02-08T04:17:00',1.25555,1.2556,1.25555,1.25556,23.5,1.25561,1.25565,1.25559,1.25563,52.01,False
'2018-02-08T04:18:00',1.25559,1.25559,1.25551,1.25551,69.15,1.25563,1.25565,1.25559,1.25559,86.5,True
'2018-02-08T04:19:00',1.25554,1.25573,1.25554,1.25571,120.15,1.25561,1.25584,1.25561,1.2558,119.42,False
'2018-02-08T04:20:00',1.25569,1.25569,1.25545,1.25549,110.77,1.25578,1.25578,1.25557,1.25559,122.96,False
'2018-02-08T04:21:00',1.25549,1.2555,1.25544,1.25548,76.86,1.25559,1.2556,1.25554,1.2556,74.04,True
'2018-02-08T04:22:00',1.25548,1.25551,1.25544,1.25544,57.81,1.25558,1.25561,1.25555,1.25557,56.68,True
'2018-02-08T04:23:00',1.25544,1.25556,1.25544,1.25546,57.62,1.25555,1.25565,1.25555,1.25557,73.36,False
'2018-02-08T04:24:00',1.25547,1.25552,1.25543,1.25552,73.33,1.25558,1.25561,1.25551,1.25559,84.44,True
'2018-02-08T04:25:00',1.25552,1.25552,1.25538,1.25546,124.27,1.25561,1.25562,1.25546,1.25553,146.65,False
'2018-02-08T04:26:00',1.25546,1.25552,1.25539,1.25549,70.55,1.25554,1.25562,1.25545,1.25557,130.27,True
'2018-02-08T04:27:00',1.25549,1.25559,1.25546,1.25559,58.86,1.25559,1.25568,1.25553,1.25568,103.88,True
'2018-02-08T04:28:00',1.25558,1.25568,1.25558,1.25568,108.84,1.25567,1.25578,1.25567,1.25576,122.11,True
'2018-02-08T04:29:00',1.25568,1.25573,1.25553,1.25556,100.97,1.25577,1.25583,1.25563,1.25567,90.6,False
'2018-02-08T04:30:00',1.25557,1.25557,1.25552,1.25553,81.19,1.25567,1.25567,1.25562,1.25562,60.02,True
'2018-02-08T04:31:00',1.25553,1.25558,1.2554,1.25541,159.11,1.25564,1.25567,1.25551,1.25552,124.25,False
'2018-02-08T04:32:00',1.25541,1.25542,1.2552,1.25522,145.84,1.25552,1.25554,1.2553,1.25532,85.36,False
'2018-02-08T04:33:00',1.25527,1.25531,1.25519,1.25531,146.61,1.25537,1.25542,1.25527,1.25542,122.33,True
'2018-02-08T04:34:00',1.25534,1.25539,1.25527,1.25528,72.25,1.25544,1.25547,1.25537,1.25537,53.92,False
'2018-02-08T04:35:00',1.25528,1.25534,1.25528,1.25531,57.05,1.25537,1.25543,1.25537,1.2554,44.99,True
'2018-02-08T04:36:00',1.25534,1.25536,1.25531,1.25534,48.94,1.25541,1.25543,1.25539,1.25541,34.97,False
'2018-02-08T04:37:00',1.25534,1.25535,1.25533,1.25535,45.85,1.25542,1.25543,1.2554,1.25543,16.1,True
'2018-02-08T04:38:00',1.25534,1.25542,1.25529,1.25533,141.56,1.25543,1.25551,1.25537,1.25542,91.85,False
'2018-02-08T04:39:00',1.25533,1.25533,1.25525,1.25525,67.74,1.25543,1.25543,1.25533,1.25533,40.95,False
'2018-02-08T04:40:00',1.25525,1.25526,1.25514,1.2552,56.29,1.25533,1.25534,1.25522,1.25529,42.6,False
'2018-02-08T04:41:00',1.25518,1.25519,1.25503,1.25515,95.85,1.25526,1.2553,1.25514,1.25527,73.86,True
'2018-02-08T04:42:00',1.25514,1.25534,1.25504,1.25534,111.96,1.25525,1.25543,1.25514,1.25543,94.3,True
'2018-02-08T04:43:00',1.25531,1.25542,1.25505,1.25507,176.41,1.25542,1.25553,1.25515,1.25516,145.39,False
'2018-02-08T04:44:00',1.25509,1.25514,1.25493,1.25514,90.81,1.2552,1.25526,1.25504,1.25526,94.71,True
'2018-02-08T04:45:00',1.25514,1.25517,1.25496,1.25496,59.04,1.25525,1.25529,1.25508,1.25509,84.95,False
'2018-02-08T04:46:00',1.25496,1.25517,1.25496,1.25512,107.33,1.25509,1.25529,1.25508,1.25524,130.47,True
'2018-02-08T04:47:00',1.25512,1.25543,1.25512,1.25543,138.24,1.25523,1.25555,1.25523,1.25555,116.43,True
'2018-02-08T04:48:00',1.25543,1.25547,1.25533,1.25544,103.78,1.25555,1.25559,1.25545,1.25555,99.19,False
'2018-02-08T04:49:00',1.25543,1.25545,1.25536,1.25536,50.21,1.25554,1.25556,1.25548,1.25548,80.8,True
'2018-02-08T04:50:00',1.25537,1.25555,1.25537,1.25542,84.61,1.25548,1.25566,1.25548,1.25553,88.18,False
'2018-02-08T04:51:00',1.25542,1.25549,1.25537,1.25549,60.42,1.25553,1.2556,1.25547,1.25559,62.5,True
'2018-02-08T04:52:00',1.25548,1.25553,1.25544,1.25547,72.34,1.25559,1.25566,1.25555,1.2556,77.3,True
'2018-02-08T04:53:00',1.25549,1.25555,1.25547,1.25553,50.03,1.2556,1.25566,1.25558,1.25564,52.89,True
'2018-02-08T04:54:00',1.25553,1.25564,1.25553,1.2556,102.74,1.25564,1.25576,1.25564,1.25572,127.52,True
'2018-02-08T04:55:00',1.2556,1.2557,1.25558,1.25565,67.92,1.25569,1.25579,1.25567,1.25574,54.88,True
'2018-02-08T04:56:00',1.25566,1.25588,1.25566,1.25587,127.76,1.25574,1.256,1.25574,1.25598,105.22,True
'2018-02-08T04:57:00',1.25588,1.256,1.25584,1.25595,125.59,1.25599,1.25612,1.25596,1.25605,129.09,True
'2018-02-08T04:58:00',1.25596,1.25606,1.25591,1.25594,137.96,1.25606,1.25617,1.25602,1.25605,117.64,False
'2018-02-08T04:59:00',1.25594,1.25603,1.25592,1.25603,112.91,1.25606,1.25615,1.25603,1.25615,69.54,True
'2018-02-08T05:00:00',1.25602,1.25609,1.25594,1.25596,111.77,1.25614,1.2562,1.25605,1.25609,98.08,False
'2018-02-08T05:01:00',1.25595,1.25603,1.25584,1.25585,91.68,1.25606,1.25613,1.25596,1.25598,89.78,False
'2018-02-08T05:02:00',1.25585,1.25588,1.25581,1.25585,98.48,1.25596,1.25598,1.25589,1.25595,61.82,False
'2018-02-08T05:03:00',1.25584,1.25586,1.25579,1.25586,55.8,1.25595,1.25595,1.25589,1.25595,47.56,True
'2018-02-08T05:04:00',1.25589,1.2559,1.25584,1.25588,68.81,1.25595,1.25601,1.25595,1.25599,70.06,False
'2018-02-08T05:05:00',1.25588,1.25588,1.25585,1.25586,37.78,1.25598,1.25599,1.25596,1.25596,51.61,True
'2018-02-08T05:06:00',1.25586,1.25594,1.25586,1.25594,26.24,1.25596,1.25604,1.25596,1.25603,40.94,True
'2018-02-08T05:07:00',1.25594,1.25604,1.25592,1.25601,44.81,1.25602,1.25615,1.25602,1.25612,52.09,True
'2018-02-08T05:08:00',1.25602,1.25615,1.25602,1.2561,93.4,1.25612,1.25626,1.25612,1.2562,130.42,True
'2018-02-08T05:09:00',1.25609,1.25622,1.25607,1.25622,99.38,1.2562,1.25633,1.25619,1.25633,83.18,True
'2018-02-08T05:10:00',1.25621,1.25629,1.25618,1.25623,92.28,1.2563,1.25638,1.25628,1.25633,82.64,False
'2018-02-08T05:11:00',1.25623,1.25627,1.2562,1.25623,72.93,1.2563,1.25637,1.2563,1.25634,69.3,True
'2018-02-08T05:12:00',1.25624,1.2563,1.25623,1.25625,84.8,1.25634,1.2564,1.25632,1.25636,87.26,True
'2018-02-08T05:13:00',1.25625,1.25638,1.25625,1.25637,85.36,1.25637,1.25648,1.25636,1.25647,112.86,True
'2018-02-08T05:14:00',1.25637,1.25645,1.25631,1.25637,164.42,1.25648,1.25654,1.25641,1.25646,183.97,False
'2018-02-08T05:15:00',1.25636,1.25637,1.25621,1.2563,116.71,1.25643,1.25644,1.25631,1.25638,132.11,False
'2018-02-08T05:16:00',1.2563,1.2563,1.25615,1.25618,62.42,1.25636,1.25637,1.25622,1.25624,82.32,False
'2018-02-08T05:17:00',1.25618,1.25618,1.25601,1.25607,61.35,1.25625,1.25625,1.2561,1.25618,100.21,False
'2018-02-08T05:18:00',1.25607,1.25614,1.25599,1.256,113.43,1.25617,1.25626,1.2561,1.25611,140.2,False
'2018-02-08T05:19:00',1.256,1.25606,1.25598,1.25603,67.7,1.2561,1.25615,1.25609,1.25614,56.8,False
'2018-02-08T05:20:00',1.25601,1.25604,1.2559,1.2559,102.32,1.25612,1.25615,1.25602,1.25602,62.48,False
'2018-02-08T05:21:00',1.2559,1.25594,1.25585,1.25594,62.39,1.25601,1.25605,1.25597,1.25605,69.48,True
'2018-02-08T05:22:00',1.25594,1.25607,1.25586,1.25595,91.34,1.25605,1.25615,1.25596,1.25605,97.44,False
'2018-02-08T05:23:00',1.25595,1.25601,1.25582,1.25582,88.52,1.25605,1.25611,1.25592,1.25592,59.96,True
'2018-02-08T05:24:00',1.25583,1.25626,1.25579,1.25623,186.94,1.25592,1.25638,1.25586,1.25634,152.25,True
'2018-02-08T05:25:00',1.25622,1.25631,1.25619,1.25627,199.38,1.25634,1.25643,1.25629,1.25638,127.6,False
'2018-02-08T05:26:00',1.25627,1.25631,1.25608,1.25613,154.82,1.25636,1.25642,1.2562,1.25624,132.36,False
'2018-02-08T05:27:00',1.25613,1.25629,1.25606,1.25626,90.92,1.25624,1.25638,1.25617,1.25634,127.18,True
'2018-02-08T05:28:00',1.25626,1.25644,1.25619,1.25643,102.09,1.2563,1.25653,1.25625,1.25651,168.34,True
'2018-02-08T05:29:00',1.25641,1.25645,1.25639,1.25639,38.4,1.25651,1.25651,1.25648,1.25648,71.3,False
'2018-02-08T05:30:00',1.25638,1.2564,1.25615,1.25619,83.54,1.25647,1.25647,1.25626,1.2563,76.69,False
'2018-02-08T05:31:00',1.25619,1.25622,1.25606,1.25606,116.5,1.25629,1.25633,1.25617,1.25617,122.76,True
'2018-02-08T05:32:00',1.25607,1.25641,1.25606,1.25637,175.47,1.25617,1.25649,1.25617,1.25648,134.05,True
'2018-02-08T05:33:00',1.25644,1.25659,1.25638,1.25656,89.51,1.25649,1.25669,1.25645,1.25668,126.01,True
'2018-02-08T05:34:00',1.25655,1.25678,1.25655,1.25671,166.85,1.25667,1.2569,1.25667,1.25681,108.71,False
'2018-02-08T05:35:00',1.2567,1.2567,1.25646,1.25653,164.64,1.25681,1.25681,1.25657,1.25663,114.07,False
'2018-02-08T05:36:00',1.25651,1.2566,1.25647,1.25655,111.22,1.25662,1.2567,1.25659,1.25666,66.34,True
'2018-02-08T05:37:00',1.25655,1.25664,1.25647,1.2566,143.07,1.25664,1.25673,1.25655,1.25671,89.03,True
'2018-02-08T05:38:00',1.2566,1.25664,1.25656,1.25656,67.06,1.25671,1.25676,1.25667,1.25667,46.01,False
'2018-02-08T05:39:00',1.25656,1.25658,1.25622,1.25636,152.42,1.25667,1.25668,1.25633,1.2565,145.91,False
'2018-02-08T05:40:00',1.25639,1.2564,1.25623,1.25626,91.01,1.2565,1.25651,1.25635,1.25638,108.89,False
'2018-02-08T05:41:00',1.25625,1.25626,1.25592,1.25596,115.25,1.25636,1.25637,1.25603,1.25606,130.94,False
'2018-02-08T05:42:00',1.25596,1.25605,1.25593,1.25599,55.04,1.25606,1.25613,1.25604,1.25607,107.97,True
'2018-02-08T05:43:00',1.25599,1.25606,1.25595,1.25606,39.81,1.25604,1.25614,1.25604,1.25614,78.96,True
'2018-02-08T05:44:00',1.25602,1.2564,1.25602,1.2564,84.62,1.25611,1.2565,1.2561,1.2565,131.55,True
'2018-02-08T05:45:00',1.2564,1.25641,1.25612,1.25617,87.75,1.25648,1.25649,1.2562,1.25626,139.03,False
'2018-02-08T05:46:00',1.25617,1.25618,1.25607,1.2561,29.39,1.25627,1.25627,1.25614,1.25617,50.2,False
'2018-02-08T05:47:00',1.2561,1.2561,1.25589,1.25604,87.13,1.25616,1.25618,1.25599,1.25613,83.14,False
'2018-02-08T05:48:00',1.25604,1.25605,1.25598,1.25598,79.55,1.25613,1.25615,1.25605,1.25605,76.74,False
'2018-02-08T05:49:00',1.25596,1.25598,1.25585,1.25593,63.19,1.25602,1.25608,1.25593,1.256,65.5,True
'2018-02-08T05:50:00',1.25593,1.2561,1.25593,1.2561,86.89,1.25602,1.2562,1.25602,1.25619,90.94,True
'2018-02-08T05:51:00',1.2561,1.25617,1.25605,1.25609,87.41,1.2562,1.25626,1.25613,1.25616,76.32,False
'2018-02-08T05:52:00',1.25609,1.25611,1.25602,1.25611,69.39,1.25617,1.2562,1.2561,1.25617,70.95,False
'2018-02-08T05:53:00',1.25611,1.25611,1.25607,1.2561,64.31,1.25619,1.2562,1.25613,1.25617,59.23,False
'2018-02-08T05:54:00',1.2561,1.2561,1.25592,1.25592,51.88,1.25614,1.25619,1.25602,1.25602,56.43,False
'2018-02-08T05:55:00',1.25592,1.25594,1.25585,1.25586,18.75,1.25604,1.25604,1.25595,1.25595,22.19,True
'2018-02-08T05:56:00',1.25587,1.25599,1.25587,1.25594,48.33,1.25597,1.25608,1.25597,1.25604,76.66,True
'2018-02-08T05:57:00',1.25596,1.25608,1.25593,1.25605,32.9,1.25605,1.25618,1.25603,1.25616,46.32,True
'2018-02-08T05:58:00',1.25605,1.25615,1.256,1.25615,56.74,1.25617,1.25627,1.25612,1.25627,41.44,True
'2018-02-08T05:59:00',1.25615,1.25628,1.25615,1.25626,74.76,1.25627,1.25639,1.25627,1.25638,38.45,True
'2018-02-08T06:00:00',1.25626,1.2564,1.25626,1.25634,60.16,1.25639,1.25652,1.25638,1.25644,64.08,False
'2018-02-08T06:01:00',1.25634,1.25634,1.25629,1.25629,33.33,1.25643,1.25643,1.25637,1.25638,32.06,False
'2018-02-08T06:02:00',1.25626,1.25626,1.25591,1.25591,84.1,1.25635,1.25635,1.25602,1.25602,91.55,False
'2018-02-08T06:03:00',1.25588,1.25607,1.25584,1.25607,82.66,1.256,1.25619,1.25596,1.25616,85.69,True
'2018-02-08T06:04:00',1.25607,1.25618,1.25601,1.25611,84.17,1.25615,1.25628,1.25609,1.2562,81.1,False
'2018-02-08T06:05:00',1.25611,1.25616,1.25598,1.25603,102.59,1.25621,1.25625,1.25609,1.25612,107.09,False
'2018-02-08T06:06:00',1.25602,1.25605,1.25569,1.25581,141.33,1.25611,1.25613,1.2558,1.25591,115.69,False
'2018-02-08T06:07:00',1.2558,1.25582,1.25557,1.25579,149.79,1.25591,1.25592,1.25569,1.25589,122.8,True
'2018-02-08T06:08:00',1.25578,1.25581,1.25567,1.25577,112.18,1.2559,1.25594,1.25577,1.25587,88.85,True
'2018-02-08T06:09:00',1.25577,1.25589,1.25571,1.25576,121.19,1.25587,1.25599,1.25582,1.25585,120.38,False
'2018-02-08T06:10:00',1.25576,1.25576,1.25551,1.25554,129.09,1.25584,1.25584,1.25563,1.25565,107.61,False
'2018-02-08T06:11:00',1.25555,1.25557,1.25536,1.25553,185.42,1.25563,1.25569,1.25546,1.25565,201.55,False
'2018-02-08T06:12:00',1.2555,1.25552,1.25543,1.25548,101.83,1.25562,1.25564,1.25554,1.2556,107.16,True
'2018-02-08T06:13:00',1.25549,1.25573,1.25548,1.25568,101.11,1.2556,1.25584,1.25559,1.25578,141.26,True
'2018-02-08T06:14:00',1.25567,1.2558,1.25563,1.25575,187.28,1.25576,1.2559,1.25573,1.25584,152.9,False
'2018-02-08T06:15:00',1.25576,1.25576,1.25558,1.25564,179.62,1.25587,1.25587,1.25569,1.25576,125.25,False
'2018-02-08T06:16:00',1.25564,1.25564,1.2555,1.25554,93.73,1.25576,1.25576,1.25561,1.25565,72.88,False
'2018-02-08T06:17:00',1.25552,1.25555,1.25546,1.25555,38.59,1.25565,1.25566,1.25555,1.25566,35.35,True
'2018-02-08T06:18:00',1.25555,1.25556,1.25551,1.25552,50.4,1.25565,1.25565,1.25562,1.25563,54.3,False
'2018-02-08T06:19:00',1.25552,1.25552,1.25526,1.25529,81.62,1.25564,1.25564,1.25538,1.2554,79.32,False
'2018-02-08T06:20:00',1.2553,1.25542,1.25529,1.25535,66.97,1.2554,1.25553,1.2554,1.25546,82.93,True
'2018-02-08T06:21:00',1.25539,1.25554,1.25518,1.2552,108.13,1.25548,1.25565,1.25529,1.2553,140.13,False
'2018-02-08T06:22:00',1.25519,1.25535,1.25519,1.25522,114.64,1.2553,1.25547,1.2553,1.25533,120.18,False
'2018-02-08T06:23:00',1.25522,1.25528,1.25513,1.25528,65.71,1.25533,1.25538,1.25524,1.25538,76.85,True
'2018-02-08T06:24:00',1.25528,1.25529,1.25521,1.25524,51.96,1.25538,1.25541,1.25531,1.25536,72.21,True
'2018-02-08T06:25:00',1.25525,1.25554,1.25524,1.25553,98.67,1.25537,1.25564,1.25533,1.25564,119.5,True
'2018-02-08T06:26:00',1.25556,1.25557,1.25535,1.2554,98.41,1.25564,1.25568,1.25546,1.2555,76.2,False
'2018-02-08T06:27:00',1.25541,1.25552,1.25538,1.25552,55.33,1.25554,1.25561,1.25549,1.25561,85.9,False
'2018-02-08T06:28:00',1.25552,1.25552,1.25536,1.25542,72.29,1.2556,1.2556,1.25547,1.25551,94.88,False
'2018-02-08T06:29:00',1.25541,1.25545,1.25536,1.25536,49.59,1.2555,1.25553,1.25548,1.25548,63.79,True
'2018-02-08T06:30:00',1.25536,1.25556,1.25536,1.25545,127.04,1.25547,1.25565,1.25547,1.25556,154.66,False
'2018-02-08T06:31:00',1.25546,1.25546,1.25536,1.25544,89.09,1.25556,1.25556,1.25547,1.25556,88.59,True
'2018-02-08T06:32:00',1.25546,1.25565,1.25544,1.25562,138.77,1.25559,1.25577,1.25556,1.25573,128.24,True
'2018-02-08T06:33:00',1.25561,1.25583,1.25559,1.25571,137.93,1.25573,1.25594,1.25571,1.2558,154.59,False
'2018-02-08T06:34:00',1.25569,1.25578,1.25554,1.25578,120.67,1.2558,1.25591,1.25567,1.25591,105.19,True
'2018-02-08T06:35:00',1.25578,1.25581,1.25557,1.25558,114.34,1.2559,1.25592,1.25569,1.25572,84.33,False
'2018-02-08T06:36:00',1.25556,1.25558,1.25551,1.25555,85.37,1.2557,1.2557,1.25562,1.25566,89.74,True
'2018-02-08T06:37:00',1.25555,1.25559,1.2554,1.25555,109.27,1.25565,1.2557,1.25553,1.25565,96.32,False
'2018-02-08T06:38:00',1.25556,1.25558,1.25544,1.25544,90.98,1.25565,1.25566,1.25554,1.25555,60.28,False
'2018-02-08T06:39:00',1.25543,1.25551,1.25538,1.25546,73.61,1.25554,1.25559,1.25548,1.25555,77.57,True
'2018-02-08T06:40:00',1.25546,1.25559,1.25543,1.25553,41.62,1.25554,1.25567,1.25551,1.25562,76.23,True
'2018-02-08T06:41:00',1.25553,1.2556,1.25547,1.25558,73.6,1.25563,1.25571,1.25556,1.25569,100.06,True
'2018-02-08T06:42:00',1.2556,1.25568,1.25558,1.25562,107.12,1.25569,1.25577,1.25566,1.25572,129.33,False
'2018-02-08T06:43:00',1.25562,1.25565,1.2554,1.25548,71.16,1.25573,1.25573,1.25552,1.25558,74.12,False
'2018-02-08T06:44:00',1.25548,1.25556,1.25544,1.25552,60.67,1.25557,1.25567,1.25553,1.25563,95.28,False
'2018-02-08T06:45:00',1.25552,1.25556,1.25537,1.25547,78.33,1.25561,1.25565,1.25547,1.25555,94.45,False
'2018-02-08T06:46:00',1.25547,1.25547,1.25529,1.2553,124.37,1.25557,1.25557,1.25539,1.25542,91.2,False
'2018-02-08T06:47:00',1.25532,1.25542,1.25521,1.25539,99.51,1.25543,1.2555,1.25533,1.25546,96.27,True
'2018-02-08T06:48:00',1.25539,1.25551,1.25537,1.25545,68.91,1.25546,1.25562,1.25544,1.25555,85.02,False
'2018-02-08T06:49:00',1.25546,1.25551,1.25538,1.25538,51.12,1.25557,1.2556,1.25549,1.25549,66.0,False
'2018-02-08T06:50:00',1.25536,1.25537,1.25518,1.25529,57.48,1.25549,1.25549,1.25529,1.25537,75.58,False
'2018-02-08T06:51:00',1.25531,1.25535,1.25527,1.25534,50.2,1.25539,1.25544,1.25536,1.25543,64.84,True
'2018-02-08T06:52:00',1.25535,1.25544,1.25531,1.25533,118.39,1.25543,1.25554,1.25541,1.25544,118.01,False
'2018-02-08T06:53:00',1.25532,1.2554,1.25529,1.25532,162.48,1.25541,1.25551,1.25539,1.25542,122.71,True
'2018-02-08T06:54:00',1.25531,1.25545,1.2552,1.25541,101.04,1.25542,1.25552,1.25528,1.25548,90.57,True
'2018-02-08T06:55:00',1.25541,1.25561,1.25541,1.25561,92.61,1.25548,1.25572,1.25548,1.25572,75.2,True
'2018-02-08T06:56:00',1.25561,1.25578,1.25553,1.25564,140.55,1.25572,1.25587,1.25565,1.25573,118.18,True
'2018-02-08T06:57:00',1.25566,1.25589,1.2556,1.25577,110.29,1.25575,1.25597,1.25572,1.25587,118.45,True
'2018-02-08T06:58:00',1.25578,1.256,1.25578,1.25595,142.74,1.25588,1.25612,1.25588,1.25608,103.54,False
'2018-02-08T06:59:00',1.25595,1.25596,1.25585,1.25588,122.44,1.25606,1.25609,1.25597,1.25601,91.36,True
'2018-02-08T07:00:00',1.25588,1.25597,1.25585,1.25591,177.12,1.256,1.25608,1.25596,1.25603,118.1,False
'2018-02-08T07:01:00',1.25591,1.25592,1.25583,1.25583,86.86,1.25601,1.25603,1.25594,1.25594,86.11,False
'2018-02-08T07:02:00',1.25583,1.25586,1.25564,1.25564,194.23,1.25595,1.25595,1.25575,1.25575,160.0,False
'2018-02-08T07:03:00',1.25562,1.25575,1.25559,1.2557,94.4,1.25572,1.25585,1.25572,1.25579,81.66,False
'2018-02-08T07:04:00',1.25568,1.25569,1.25554,1.25555,98.96,1.25579,1.25581,1.25566,1.25567,98.72,False
'2018-02-08T07:05:00',1.25555,1.25556,1.25528,1.25537,183.89,1.25567,1.25568,1.2554,1.25549,198.14,True
'2018-02-08T07:06:00',1.25539,1.25558,1.25536,1.25557,85.04,1.25549,1.25569,1.25546,1.25565,113.03,True
'2018-02-08T07:07:00',1.25557,1.25561,1.25548,1.25548,49.12,1.25565,1.25568,1.25557,1.25557,34.83,False
'2018-02-08T07:08:00',1.25547,1.25548,1.25539,1.25539,39.01,1.25557,1.25558,1.2555,1.2555,28.32,False
'2018-02-08T07:09:00',1.25539,1.25547,1.25529,1.25546,82.28,1.25548,1.25557,1.25541,1.25557,44.44,True
'2018-02-08T07:10:00',1.25546,1.25571,1.25545,1.2557,111.31,1.25557,1.25582,1.25556,1.2558,89.81,True
'2018-02-08T07:11:00',1.25569,1.25583,1.25565,1.25578,120.92,1.2558,1.25592,1.25575,1.25586,109.69,True
'2018-02-08T07:12:00',1.25575,1.25612,1.25572,1.25612,107.75,1.25586,1.25621,1.25584,1.2562,98.51,True
'2018-02-08T07:13:00',1.25612,1.25633,1.25612,1.2563,105.04,1.25621,1.25646,1.25618,1.25643,96.67,True
'2018-02-08T07:14:00',1.2563,1.2566,1.2563,1.25645,165.9,1.25643,1.25669,1.25642,1.25653,175.74,False
'2018-02-08T07:15:00',1.25645,1.25645,1.25626,1.25632,80.53,1.25653,1.25653,1.25638,1.25643,55.77,False
'2018-02-08T07:16:00',1.25631,1.25631,1.25613,1.25614,43.69,1.25642,1.25642,1.25625,1.25625,36.54,False
'2018-02-08T07:17:00',1.25613,1.25615,1.25608,1.25612,63.91,1.25625,1.25627,1.2562,1.25625,43.25,True
'2018-02-08T07:18:00',1.25615,1.25616,1.25605,1.25612,65.11,1.25625,1.25628,1.25618,1.25623,50.97,True
'2018-02-08T07:19:00',1.25613,1.25639,1.25612,1.25639,83.68,1.25623,1.25652,1.25623,1.25649,74.67,True
'2018-02-08T07:20:00',1.25639,1.25645,1.25631,1.2564,68.05,1.25651,1.25658,1.25643,1.25651,76.1,False
'2018-02-08T07:21:00',1.25639,1.25641,1.25625,1.25631,41.95,1.25651,1.25652,1.25637,1.25645,40.64,True
'2018-02-08T07:22:00',1.2563,1.25642,1.2563,1.25642,27.52,1.25645,1.25652,1.25643,1.25651,39.2,True
'2018-02-08T07:23:00',1.25642,1.2566,1.2564,1.25641,51.32,1.2565,1.25665,1.25646,1.25648,121.56,False
'2018-02-08T07:24:00',1.25643,1.25648,1.25636,1.25648,55.0,1.25648,1.25653,1.25641,1.25652,166.16,True
'2018-02-08T07:25:00',1.25648,1.25656,1.25648,1.25653,34.5,1.25653,1.25662,1.25653,1.25657,54.95,True
'2018-02-08T07:26:00',1.25651,1.25663,1.25651,1.25662,29.0,1.25655,1.25668,1.25655,1.25668,36.43,True
'2018-02-08T07:27:00',1.25662,1.25671,1.25662,1.25662,46.0,1.25666,1.25677,1.25666,1.25666,60.29,True
'2018-02-08T07:28:00',1.25663,1.25677,1.25663,1.25676,54.0,1.25669,1.25681,1.25669,1.2568,63.31,True
'2018-02-08T07:29:00',1.25677,1.25688,1.25671,1.25686,101.97,1.25681,1.25699,1.25678,1.25699,113.03,False
'2018-02-08T07:30:00',1.25687,1.25688,1.25679,1.25679,62.39,1.25699,1.25699,1.25689,1.2569,63.41,False
'2018-02-08T07:31:00',1.25679,1.25679,1.25645,1.25648,70.46,1.2569,1.2569,1.25655,1.2566,96.98,False
'2018-02-08T07:32:00',1.25654,1.2566,1.25646,1.2565,116.63,1.2566,1.25671,1.25658,1.25659,93.61,False
'2018-02-08T07:33:00',1.25649,1.25651,1.2564,1.2564,72.39,1.25659,1.25662,1.2565,1.25651,56.35,False
'2018-02-08T07:34:00',1.2564,1.2565,1.25632,1.25649,74.35,1.25651,1.25662,1.25641,1.25662,57.2,True
'2018-02-08T07:35:00',1.25648,1.25656,1.25647,1.2565,106.62,1.2566,1.25667,1.25658,1.25658,102.53,True
'2018-02-08T07:36:00',1.25648,1.25665,1.25648,1.25657,118.82,1.25659,1.25676,1.25659,1.2567,119.23,False
'2018-02-08T07:37:00',1.25656,1.2566,1.25651,1.25656,72.94,1.25669,1.25672,1.25663,1.25668,66.43,True
'2018-02-08T07:38:00',1.25657,1.25664,1.25653,1.25658,78.99,1.25667,1.25675,1.25664,1.25669,75.53,False
'2018-02-08T07:39:00',1.25655,1.25663,1.25647,1.25647,67.61,1.25666,1.25673,1.25657,1.25658,94.35,False
'2018-02-08T07:40:00',1.25647,1.25647,1.25634,1.25641,86.82,1.25658,1.25658,1.25646,1.25651,80.53,True
'2018-02-08T07:41:00',1.2564,1.25654,1.25638,1.25654,79.8,1.25649,1.25666,1.25649,1.25666,50.74,True
'2018-02-08T07:42:00',1.25653,1.25659,1.25645,1.25654,114.98,1.25666,1.25671,1.25657,1.25666,121.97,True
'2018-02-08T07:43:00',1.25654,1.25667,1.25646,1.2566,145.0,1.25665,1.2568,1.25659,1.25672,101.51,True
'2018-02-08T07:44:00',1.2566,1.2567,1.25653,1.25668,85.44,1.25672,1.25679,1.25665,1.25677,99.76,False
'2018-02-08T07:45:00',1.2567,1.2567,1.25659,1.25665,64.84,1.25677,1.25677,1.2567,1.25676,69.4,False
'2018-02-08T07:46:00',1.25665,1.25666,1.2565,1.25662,74.27,1.25676,1.25676,1.25661,1.25672,59.3,True
'2018-02-08T07:47:00',1.25662,1.25669,1.25661,1.25664,41.6,1.25673,1.25677,1.25671,1.25673,72.8,False
'2018-02-08T07:48:00',1.25664,1.25664,1.25653,1.25659,107.15,1.25673,1.25675,1.25663,1.25671,113.67,True
'2018-02-08T07:49:00',1.2566,1.25665,1.25658,1.25659,87.93,1.25671,1.25677,1.25664,1.25665,65.12,True
'2018-02-08T07:50:00',1.25659,1.25675,1.25658,1.25674,87.88,1.25665,1.25682,1.25665,1.25681,51.0,True
'2018-02-08T07:51:00',1.25674,1.25686,1.25653,1.25655,135.71,1.25681,1.25696,1.25662,1.25667,127.56,False
'2018-02-08T07:52:00',1.25657,1.2568,1.25656,1.25679,75.29,1.25666,1.2569,1.25665,1.25686,84.82,True
'2018-02-08T07:53:00',1.25677,1.25687,1.25672,1.25687,101.16,1.25687,1.25696,1.25681,1.25696,91.5,True
'2018-02-08T07:54:00',1.25685,1.25707,1.25682,1.25696,141.21,1.25696,1.25719,1.25693,1.25706,142.94,False
'2018-02-08T07:55:00',1.25694,1.25702,1.25694,1.25702,50.33,1.25703,1.25713,1.25702,1.25713,38.91,True
'2018-02-08T07:56:00',1.25704,1.2573,1.25704,1.25717,94.96,1.25714,1.25738,1.25714,1.25729,80.86,True
'2018-02-08T07:57:00',1.25717,1.25732,1.25697,1.25712,134.35,1.25728,1.25743,1.25708,1.25723,155.99,False
'2018-02-08T07:58:00',1.25714,1.25728,1.25708,1.2572,87.19,1.25725,1.25741,1.25718,1.25732,114.91,True
'2018-02-08T07:59:00',1.25719,1.25737,1.25713,1.2572,129.29,1.25732,1.25747,1.25721,1.25728,126.72,False
'2018-02-08T08:00:00',1.25719,1.25721,1.25649,1.25656,174.7,1.25727,1.25729,1.25663,1.25669,212.19,False
'2018-02-08T08:01:00',1.25654,1.25666,1.25621,1.25621,127.86,1.25668,1.25679,1.25633,1.25635,163.19,False
'2018-02-08T08:02:00',1.25622,1.25651,1.25622,1.2565,78.15,1.25635,1.25665,1.25635,1.25664,100.27,True
'2018-02-08T08:03:00',1.2565,1.25672,1.2565,1.25653,120.58,1.25665,1.25685,1.25664,1.25664,124.91,False
'2018-02-08T08:04:00',1.25652,1.25652,1.25623,1.25639,134.03,1.25662,1.25662,1.25636,1.25651,181.76,True
'2018-02-08T08:05:00',1.25645,1.2566,1.25625,1.25635,148.54,1.25653,1.2567,1.25638,1.25648,145.17,False
'2018-02-08T08:06:00',1.25639,1.25649,1.25633,1.25649,94.76,1.25651,1.25657,1.25646,1.25656,143.44,True
'2018-02-08T08:07:00',1.25656,1.25662,1.25608,1.25608,173.94,1.25665,1.25672,1.25619,1.25619,168.96,False
'2018-02-08T08:08:00',1.2561,1.2562,1.25606,1.25606,168.75,1.25623,1.25633,1.25615,1.25618,171.23,True
'2018-02-08T08:09:00',1.25608,1.25629,1.25607,1.25607,103.18,1.25619,1.25637,1.25616,1.25616,147.95,False
'2018-02-08T08:10:00',1.2561,1.25625,1.25602,1.25603,114.89,1.25618,1.25634,1.25611,1.25617,188.53,False
'2018-02-08T08:11:00',1.25603,1.25603,1.25567,1.25586,200.02,1.25614,1.25614,1.25578,1.25593,206.83,False
'2018-02-08T08:12:00',1.25587,1.25592,1.25569,1.25585,154.09,1.25595,1.25604,1.25578,1.25594,185.46,False
'2018-02-08T08:13:00',1.25584,1.25584,1.2555,1.25559,179.08,1.25594,1.25594,1.2556,1.25569,129.56,True
'2018-02-08T08:14:00',1.25558,1.25597,1.25545,1.25579,240.88,1.25569,1.25607,1.25555,1.2559,125.35,False
'2018-02-08T08:15:00',1.25577,1.25596,1.25569,1.25578,173.05,1.25587,1.25603,1.25579,1.25591,146.49,False
'2018-02-08T08:16:00',1.25578,1.25578,1.25555,1.25556,77.35,1.25589,1.25589,1.25566,1.25566,101.59,False
'2018-02-08T08:17:00',1.25555,1.25566,1.25555,1.25558,98.11,1.25567,1.25578,1.25563,1.25565,128.19,True
'2018-02-08T08:18:00',1.25558,1.25595,1.25554,1.25584,133.78,1.25565,1.256,1.2556,1.25592,96.39,True
'2018-02-08T08:19:00',1.25584,1.25609,1.25584,1.25593,157.05,1.25592,1.25619,1.25592,1.25602,115.66,False
'2018-02-08T08:20:00',1.25594,1.25595,1.25577,1.25588,107.32,1.25603,1.25605,1.25586,1.25598,130.5,True
'2018-02-08T08:21:00',1.25588,1.25599,1.25572,1.25597,177.97,1.25597,1.25611,1.25583,1.25609,161.85,False
'2018-02-08T08:22:00',1.25597,1.25597,1.25577,1.25591,150.0,1.25608,1.25608,1.25589,1.25602,140.76,False
'2018-02-08T08:23:00',1.25591,1.25594,1.25553,1.25567,221.75,1.25602,1.25602,1.25565,1.25574,184.08,True
'2018-02-08T08:24:00',1.25566,1.25597,1.25565,1.25579,177.41,1.25574,1.25606,1.25573,1.2559,133.03,False
'2018-02-08T08:25:00',1.25579,1.25591,1.25576,1.25581,169.36,1.2559,1.25603,1.25584,1.2559,120.46,True
'2018-02-08T08:26:00',1.25579,1.25595,1.25577,1.25587,124.91,1.2559,1.25604,1.25585,1.25598,133.31,True
'2018-02-08T08:27:00',1.25588,1.25597,1.25579,1.25587,117.39,1.25598,1.25606,1.25588,1.25595,102.34,False
'2018-02-08T08:28:00',1.25585,1.25597,1.2558,1.25595,136.0,1.25595,1.25604,1.25589,1.25603,117.4,True
'2018-02-08T08:29:00',1.25595,1.25599,1.2558,1.25596,77.49,1.25604,1.25609,1.2559,1.25606,63.31,True
'2018-02-08T08:30:00',1.25597,1.25606,1.2557,1.25578,147.2,1.25606,1.25613,1.25579,1.2559,120.48,False
'2018-02-08T08:31:00',1.25578,1.25597,1.25577,1.25597,166.12,1.2559,1.2561,1.25588,1.2561,154.91,True
'2018-02-08T08:32:00',1.25598,1.25601,1.25583,1.25595,166.53,1.2561,1.25613,1.25595,1.25609,176.41,True
'2018-02-08T08:33:00',1.25594,1.25618,1.25589,1.256,189.32,1.25608,1.25632,1.25602,1.25613,252.07,True
'2018-02-08T08:34:00',1.25599,1.25628,1.25599,1.25627,196.12,1.25613,1.25638,1.25613,1.25637,192.15,True
'2018-02-08T08:35:00',1.25627,1.25636,1.25609,1.2563,235.04,1.25637,1.25644,1.25623,1.25639,212.22,True
'2018-02-08T08:36:00',1.2563,1.25645,1.25627,1.25631,177.71,1.2564,1.25652,1.25637,1.2564,165.66,True
'2018-02-08T08:37:00',1.25631,1.25648,1.25628,1.25641,152.46,1.25642,1.2566,1.25638,1.2565,183.3,False
'2018-02-08T08:38:00',1.25641,1.25644,1.25638,1.25638,100.26,1.2565,1.25653,1.25642,1.25644,74.81,True
'2018-02-08T08:39:00',1.25637,1.25667,1.25622,1.25653,194.25,1.25644,1.25678,1.25632,1.25664,177.13,False
'2018-02-08T08:40:00',1.25656,1.25657,1.25632,1.25647,162.2,1.25664,1.25666,1.25645,1.25657,161.1,False
'2018-02-08T08:41:00',1.25647,1.25648,1.2564,1.25643,108.34,1.25658,1.25659,1.25649,1.25653,84.95,False
'2018-02-08T08:42:00',1.25642,1.25646,1.25638,1.2564,111.48,1.25653,1.25656,1.25647,1.2565,94.51,False
'2018-02-08T08:43:00',1.25639,1.25643,1.25627,1.25641,98.11,1.25651,1.25653,1.25636,1.2565,114.5,True
'2018-02-08T08:44:00',1.25642,1.25648,1.2563,1.25643,135.31,1.25652,1.25658,1.25638,1.25654,118.91,False
'2018-02-08T08:45:00',1.25644,1.25644,1.25626,1.25628,165.46,1.25655,1.25655,1.25637,1.25637,198.97,False
'2018-02-08T08:46:00',1.25628,1.2564,1.25627,1.25636,170.69,1.25637,1.25647,1.25636,1.25645,207.65,False
'2018-02-08T08:47:00',1.25634,1.25636,1.2561,1.2562,168.72,1.25645,1.25645,1.25621,1.25631,167.31,True
'2018-02-08T08:48:00',1.2562,1.25646,1.25616,1.25644,124.18,1.2563,1.25656,1.25627,1.25656,105.61,True
'2018-02-08T08:49:00',1.25652,1.25676,1.25648,1.2566,233.28,1.25656,1.25684,1.25656,1.2567,177.57,True
'2018-02-08T08:50:00',1.2566,1.25682,1.2566,1.25679,138.72,1.25671,1.25693,1.25669,1.25692,85.34,True
'2018-02-08T08:51:00',1.25679,1.25687,1.25672,1.25683,161.4,1.25691,1.25696,1.25682,1.25693,79.18,True
'2018-02-08T08:52:00',1.25684,1.25689,1.25675,1.2568,127.01,1.25693,1.25701,1.25684,1.25691,87.03,False
'2018-02-08T08:53:00',1.25681,1.25688,1.25677,1.25677,77.92,1.25691,1.25696,1.25686,1.25686,46.92,False
'2018-02-08T08:54:00',1.25676,1.25682,1.25676,1.25676,120.3,1.25684,1.2569,1.25684,1.25687,82.99,False
'2018-02-08T08:55:00',1.25676,1.25677,1.2566,1.2567,111.54,1.25686,1.25686,1.2567,1.2568,74.07,True
'2018-02-08T08:56:00',1.25671,1.25681,1.25671,1.2568,104.6,1.25682,1.25687,1.25682,1.25687,58.63,True
'2018-02-08T08:57:00',1.2568,1.2574,1.25677,1.25738,181.08,1.25689,1.25751,1.25687,1.25749,157.05,True
'2018-02-08T08:58:00',1.25736,1.25768,1.25729,1.25765,203.81,1.25747,1.25774,1.2574,1.25774,211.75,True
'2018-02-08T08:59:00',1.25763,1.2579,1.25743,1.25786,241.74,1.25773,1.25799,1.25751,1.25793,236.04,True
'2018-02-08T09:00:00',1.25786,1.2581,1.25759,1.25799,256.27,1.25793,1.25819,1.25769,1.25806,275.35,False
'2018-02-08T09:01:00',1.25801,1.25805,1.25759,1.25765,192.6,1.25807,1.25814,1.25769,1.25774,220.3,False
'2018-02-08T09:02:00',1.25765,1.25784,1.2575,1.25769,199.89,1.25775,1.25793,1.25762,1.25779,220.91,True
'2018-02-08T09:03:00',1.25769,1.25788,1.25767,1.25788,160.9,1.25781,1.25793,1.25776,1.25793,159.53,True
'2018-02-08T09:04:00',1.25787,1.258,1.25749,1.25761,166.75,1.25794,1.25808,1.25756,1.25769,190.23,False
'2018-02-08T09:05:00',1.25762,1.25763,1.25733,1.25744,250.18,1.25769,1.2577,1.25741,1.25753,200.66,False
'2018-02-08T09:06:00',1.25749,1.25757,1.25736,1.2575,144.8,1.25758,1.25765,1.25745,1.25758,133.99,True
'2018-02-08T09:07:00',1.25751,1.25765,1.25742,1.25743,219.38,1.25758,1.25777,1.25752,1.25754,153.49,False
'2018-02-08T09:08:00',1.25748,1.25759,1.25741,1.25755,212.98,1.25756,1.25768,1.25747,1.25762,135.89,False
'2018-02-08T09:09:00',1.25755,1.25755,1.25719,1.25727,167.85,1.25763,1.25763,1.2573,1.25737,92.78,False
'2018-02-08T09:10:00',1.25726,1.25733,1.25711,1.25721,202.39,1.25737,1.25742,1.2572,1.2573,101.03,True
'2018-02-08T09:11:00',1.2572,1.25745,1.25706,1.25741,176.48,1.2573,1.25756,1.25716,1.25752,119.3,True
'2018-02-08T09:12:00',1.25742,1.25759,1.25735,1.25736,166.41,1.25754,1.2577,1.25745,1.25745,110.28,False
'2018-02-08T09:13:00',1.25735,1.25737,1.25726,1.25733,134.2,1.25744,1.25748,1.25737,1.25743,84.55,True
'2018-02-08T09:14:00',1.25733,1.25739,1.25717,1.25736,172.91,1.25744,1.25748,1.25725,1.25748,117.04,True
'2018-02-08T09:15:00',1.25738,1.25763,1.25738,1.25743,244.55,1.2575,1.25773,1.2575,1.25756,192.65,False
'2018-02-08T09:16:00',1.25745,1.25746,1.25734,1.25744,111.01,1.25756,1.25757,1.25744,1.25756,103.16,True
'2018-02-08T09:17:00',1.25745,1.25752,1.25726,1.25738,128.28,1.25755,1.25762,1.25738,1.25748,128.43,True
'2018-02-08T09:18:00',1.25738,1.25762,1.25737,1.25759,124.49,1.25747,1.25773,1.25747,1.25771,150.3,True
'2018-02-08T09:19:00',1.2576,1.25774,1.25758,1.2577,126.29,1.2577,1.25784,1.2577,1.2578,139.24,True
'2018-02-08T09:20:00',1.25769,1.25789,1.25761,1.25775,154.34,1.2578,1.25802,1.25771,1.25784,133.97,False
'2018-02-08T09:21:00',1.25774,1.25787,1.25772,1.2578,162.0,1.25785,1.25797,1.25785,1.25794,188.63,False
'2018-02-08T09:22:00',1.25781,1.25786,1.25743,1.25748,196.35,1.25794,1.25799,1.25753,1.25761,179.72,False
'2018-02-08T09:23:00',1.25748,1.2578,1.25746,1.25779,169.84,1.25761,1.25793,1.25758,1.25793,227.63,True
'2018-02-08T09:24:00',1.25779,1.25787,1.25772,1.25785,110.32,1.25793,1.25796,1.25783,1.25796,124.75,True
'2018-02-08T09:25:00',1.25785,1.25808,1.25767,1.25807,113.79,1.25796,1.25816,1.25777,1.25815,201.2,True
'2018-02-08T09:26:00',1.25809,1.25828,1.25797,1.25823,258.96,1.25815,1.25841,1.25809,1.25836,193.67,True
'2018-02-08T09:27:00',1.25826,1.25841,1.25825,1.25836,186.51,1.25836,1.25845,1.25835,1.25843,184.4,True
'2018-02-08T09:28:00',1.25836,1.25873,1.25836,1.25873,230.38,1.25844,1.25884,1.25843,1.25884,278.79,True
'2018-02-08T09:29:00',1.25874,1.25904,1.25872,1.25903,303.49,1.25883,1.25917,1.25881,1.25912,234.65,True
'2018-02-08T09:30:00',1.25901,1.25922,1.2587,1.25897,221.46,1.25912,1.25931,1.25879,1.25908,238.02,False
'2018-02-08T09:31:00',1.25898,1.25898,1.2587,1.25881,165.18,1.25909,1.25909,1.2588,1.25893,144.21,True
'2018-02-08T09:32:00',1.25883,1.25913,1.2588,1.25909,223.27,1.25893,1.25924,1.25892,1.2592,210.58,True
'2018-02-08T09:33:00',1.25909,1.25917,1.25896,1.25914,208.52,1.25921,1.2593,1.25907,1.2592,147.57,True
'2018-02-08T09:34:00',1.2591,1.25928,1.25908,1.25927,163.85,1.25919,1.25939,1.25916,1.25939,124.47,True
'2018-02-08T09:35:00',1.25928,1.25933,1.25907,1.25907,88.96,1.25939,1.25941,1.25916,1.25917,132.8,False
'2018-02-08T09:36:00',1.25908,1.2591,1.25887,1.25887,163.76,1.25916,1.25921,1.25898,1.25899,229.39,False
'2018-02-08T09:37:00',1.25887,1.25908,1.25886,1.25905,180.77,1.25899,1.2592,1.25898,1.25916,251.87,False
'2018-02-08T09:38:00',1.25904,1.25905,1.25889,1.2589,70.31,1.25916,1.25916,1.25899,1.25899,129.97,True
'2018-02-08T09:39:00',1.25891,1.25932,1.25891,1.25924,208.72,1.25902,1.25939,1.25902,1.25932,220.55,True
'2018-02-08T09:40:00',1.25923,1.25937,1.25923,1.25929,170.99,1.25932,1.25948,1.25932,1.25939,139.91,False
'2018-02-08T09:41:00',1.25931,1.25933,1.25901,1.25911,155.86,1.25939,1.25943,1.25911,1.25921,130.26,False
'2018-02-08T09:42:00',1.2591,1.25925,1.2591,1.25924,98.02,1.25921,1.25934,1.25921,1.25933,133.29,False
'2018-02-08T09:43:00',1.25922,1.25922,1.25898,1.25901,149.79,1.25933,1.25933,1.25908,1.25913,134.05,False
'2018-02-08T09:44:00',1.259,1.25904,1.25883,1.25904,136.77,1.25911,1.25913,1.25895,1.25913,147.05,True
'2018-02-08T09:45:00',1.25904,1.25904,1.25875,1.25878,174.78,1.25913,1.25916,1.25885,1.25891,187.81,False
'2018-02-08T09:46:00',1.25879,1.25891,1.25871,1.25879,198.85,1.2589,1.25901,1.25884,1.25887,187.49,False
'2018-02-08T09:47:00',1.25878,1.2588,1.25861,1.25863,162.99,1.25887,1.25887,1.25873,1.25873,102.78,False
'2018-02-08T09:48:00',1.25862,1.25867,1.25849,1.25866,240.32,1.25874,1.25877,1.25861,1.25877,160.76,True
'2018-02-08T09:49:00',1.25867,1.25888,1.25863,1.25866,169.18,1.25879,1.259,1.25874,1.25879,166.72,False
'2018-02-08T09:50:00',1.25865,1.25873,1.25853,1.25859,225.01,1.25878,1.25882,1.25864,1.25871,261.82,False
'2018-02-08T09:51:00',1.25858,1.25866,1.25854,1.25855,134.93,1.25871,1.25878,1.25862,1.25865,140.68,True
'2018-02-08T09:52:00',1.25854,1.2587,1.25854,1.25864,151.88,1.25865,1.25882,1.25864,1.25874,143.46,True
'2018-02-08T09:53:00',1.25864,1.25893,1.25864,1.25891,275.14,1.25876,1.25904,1.25876,1.25902,257.31,False
'2018-02-08T09:54:00',1.25892,1.25892,1.25872,1.25879,198.53,1.25903,1.25903,1.25882,1.25893,156.42,True
'2018-02-08T09:55:00',1.2588,1.25899,1.25875,1.25898,137.97,1.25893,1.2591,1.25887,1.2591,140.91,True
'2018-02-08T09:56:00',1.25899,1.25905,1.25894,1.25894,235.26,1.2591,1.25917,1.25905,1.25905,231.95,True
'2018-02-08T09:57:00',1.25894,1.25911,1.25889,1.2591,173.53,1.25905,1.25922,1.25901,1.25922,181.06,True
'2018-02-08T09:58:00',1.25909,1.25917,1.25907,1.25914,163.17,1.25922,1.25928,1.25918,1.25924,132.13,False
'2018-02-08T09:59:00',1.25913,1.25916,1.25904,1.25913,169.43,1.25923,1.25927,1.25913,1.25922,172.77,True
'2018-02-08T10:00:00',1.25913,1.25934,1.25889,1.25932,224.14,1.25923,1.25945,1.25901,1.25943,268.62,True
'2018-02-08T10:01:00',1.25932,1.25941,1.25929,1.25939,172.99,1.25944,1.25951,1.2594,1.25949,127.89,True
'2018-02-08T10:02:00',1.25935,1.25959,1.25935,1.25951,219.03,1.25944,1.25969,1.25944,1.25961,163.0,False
'2018-02-08T10:03:00',1.25951,1.25959,1.25944,1.25952,150.06,1.25962,1.25969,1.25951,1.2596,169.25,True
'2018-02-08T10:04:00',1.25952,1.2597,1.25939,1.25945,196.39,1.25961,1.2598,1.25946,1.25952,196.68,False
'2018-02-08T10:05:00',1.25945,1.25963,1.25942,1.25958,208.43,1.2595,1.25974,1.25949,1.25968,151.3,True
'2018-02-08T10:06:00',1.25958,1.25967,1.25944,1.2596,268.81,1.25967,1.25977,1.25951,1.25972,192.44,True
'2018-02-08T10:07:00',1.2596,1.25971,1.25947,1.25969,181.44,1.25972,1.25978,1.25959,1.25975,181.64,False
'2018-02-08T10:08:00',1.25969,1.2597,1.25958,1.25967,145.0,1.25974,1.25977,1.25969,1.25975,144.17,False
'2018-02-08T10:09:00',1.25967,1.25969,1.25939,1.25954,208.33,1.25976,1.25977,1.25949,1.25966,220.93,False
'2018-02-08T10:10:00',1.25953,1.25953,1.2593,1.25938,178.26,1.25963,1.25963,1.25938,1.25947,90.18,False
'2018-02-08T10:11:00',1.25938,1.25939,1.25929,1.2593,90.9,1.25946,1.25947,1.25937,1.25938,102.77,False
'2018-02-08T10:12:00',1.25929,1.2593,1.25909,1.25911,128.94,1.25938,1.25938,1.25918,1.25919,103.53,False
'2018-02-08T10:13:00',1.2591,1.25928,1.2591,1.25921,82.96,1.25919,1.25934,1.25918,1.25929,89.03,True
'2018-02-08T10:14:00',1.25922,1.25933,1.25916,1.25933,122.59,1.25929,1.25942,1.25926,1.25941,155.69,True
'2018-02-08T10:15:00',1.25933,1.25941,1.25919,1.25932,150.52,1.2594,1.25951,1.25928,1.2594,118.99,False
'2018-02-08T10:16:00',1.25932,1.25941,1.25927,1.25928,129.75,1.25939,1.25948,1.25934,1.25937,113.16,False
'2018-02-08T10:17:00',1.25927,1.25932,1.25912,1.25932,188.1,1.25937,1.2594,1.25921,1.25939,141.55,True
'2018-02-08T10:18:00',1.25932,1.25933,1.25911,1.25919,108.57,1.25939,1.25942,1.2592,1.25928,125.17,False
'2018-02-08T10:19:00',1.2592,1.25922,1.25909,1.25911,82.63,1.25928,1.25929,1.2592,1.2592,76.74,False
'2018-02-08T10:20:00',1.25911,1.25912,1.25901,1.25904,125.88,1.25922,1.25922,1.25912,1.25913,66.06,False
'2018-02-08T10:21:00',1.25904,1.25906,1.25899,1.25899,83.42,1.25912,1.25915,1.25904,1.25906,46.87,False
'2018-02-08T10:22:00',1.259,1.25902,1.25889,1.25902,136.39,1.25906,1.25912,1.259,1.25912,79.82,True
'2018-02-08T10:23:00',1.259,1.25928,1.25897,1.25897,145.7,1.25912,1.25939,1.25904,1.25904,188.64,False
'2018-02-08T10:24:00',1.25896,1.25904,1.25889,1.25898,135.6,1.25904,1.2591,1.25897,1.25907,87.13,False
'2018-02-08T10:25:00',1.25896,1.25901,1.25881,1.25889,129.75,1.25906,1.25911,1.25891,1.259,117.05,False
'2018-02-08T10:26:00',1.25888,1.25897,1.25887,1.25887,113.15,1.25899,1.25908,1.25897,1.25897,92.4,False
'2018-02-08T10:27:00',1.25886,1.25888,1.25881,1.25888,149.97,1.25898,1.25899,1.25891,1.25898,112.83,True
'2018-02-08T10:28:00',1.25888,1.25914,1.25887,1.25907,112.73,1.25898,1.25923,1.25897,1.25918,121.28,True
'2018-02-08T10:29:00',1.25908,1.25943,1.25904,1.25936,129.16,1.25918,1.25953,1.25915,1.25946,96.83,False
'2018-02-08T10:30:00',1.25936,1.25937,1.25903,1.25928,174.22,1.25947,1.25948,1.25913,1.25941,240.8,False
'2018-02-08T10:31:00',1.25928,1.25934,1.25919,1.25931,155.72,1.25941,1.25945,1.2593,1.25943,172.34,True
'2018-02-08T10:32:00',1.25932,1.25935,1.25923,1.25935,86.2,1.25943,1.25945,1.25932,1.25945,93.43,True
'2018-02-08T10:33:00',1.25935,1.2595,1.25927,1.25937,112.64,1.25945,1.25959,1.25938,1.25948,117.99,True
'2018-02-08T10:34:00',1.25937,1.2595,1.25934,1.25941,92.88,1.2595,1.2596,1.25945,1.25951,101.58,False
'2018-02-08T10:35:00',1.25943,1.25946,1.25932,1.25942,148.5,1.25953,1.25956,1.25942,1.2595,127.63,False
'2018-02-08T10:36:00',1.25941,1.25943,1.25937,1.25939,93.28,1.25949,1.25951,1.25946,1.25948,94.65,True
'2018-02-08T10:37:00',1.2594,1.25948,1.25938,1.25938,93.4,1.25948,1.25958,1.25947,1.25949,75.12,False
'2018-02-08T10:38:00',1.25939,1.25939,1.25911,1.25918,123.38,1.25949,1.25949,1.25923,1.25928,104.06,False
'2018-02-08T10:39:00',1.25919,1.25922,1.25914,1.25917,102.49,1.25928,1.25932,1.25924,1.25927,63.45,True
'2018-02-08T10:40:00',1.25918,1.25924,1.25905,1.25915,96.28,1.25927,1.25932,1.25913,1.25924,67.21,True
'2018-02-08T10:41:00',1.25918,1.25934,1.25916,1.25931,120.78,1.25924,1.25943,1.25924,1.25938,80.74,True
'2018-02-08T10:42:00',1.25931,1.25952,1.25931,1.2595,149.32,1.25938,1.25961,1.25938,1.25961,97.63,False
'2018-02-08T10:43:00',1.2595,1.2595,1.25935,1.25942,120.15,1.2596,1.25961,1.25944,1.25949,103.42,True
'2018-02-08T10:44:00',1.25943,1.25958,1.25942,1.25949,98.98,1.25951,1.25968,1.25951,1.25958,85.97,False
'2018-02-08T10:45:00',1.25949,1.25949,1.25936,1.25938,121.37,1.25955,1.25955,1.25946,1.25948,113.3,False
'2018-02-08T10:46:00',1.25937,1.2594,1.25902,1.25902,167.63,1.25948,1.25948,1.25913,1.25913,159.94,False
'2018-02-08T10:47:00',1.25902,1.25922,1.25896,1.25899,108.9,1.25914,1.25928,1.25901,1.25905,149.19,False
'2018-02-08T10:48:00',1.25895,1.25896,1.25883,1.2589,135.86,1.25904,1.25904,1.25891,1.25901,114.23,False
'2018-02-08T10:49:00',1.25888,1.25888,1.25878,1.25881,159.19,1.25899,1.25899,1.25886,1.25889,126.0,True
'2018-02-08T10:50:00',1.2588,1.25906,1.25879,1.25898,143.11,1.25888,1.25913,1.25886,1.25911,152.01,False
'2018-02-08T10:51:00',1.25897,1.25902,1.25892,1.25892,69.67,1.25908,1.25913,1.25901,1.25903,71.08,True
'2018-02-08T10:52:00',1.25892,1.25903,1.25887,1.25889,119.86,1.25903,1.25912,1.25898,1.25898,74.17,True
'2018-02-08T10:53:00',1.25888,1.25941,1.25888,1.25938,168.09,1.25899,1.25949,1.25899,1.25946,165.85,False
'2018-02-08T10:54:00',1.25937,1.25937,1.25924,1.25927,97.58,1.25945,1.25945,1.25932,1.25937,102.19,False
'2018-02-08T10:55:00',1.25926,1.25926,1.25912,1.25918,118.19,1.25937,1.25937,1.25924,1.25929,98.77,False
'2018-02-08T10:56:00',1.25917,1.25922,1.25916,1.25919,77.11,1.25929,1.25934,1.25928,1.25931,62.7,True
'2018-02-08T10:57:00',1.25919,1.2594,1.25918,1.25929,107.84,1.25931,1.25949,1.25929,1.25939,103.68,False
'2018-02-08T10:58:00',1.25929,1.25932,1.25914,1.25917,134.51,1.2594,1.25942,1.25924,1.25928,134.69,False
'2018-02-08T10:59:00',1.25917,1.2592,1.25907,1.25911,163.31,1.25928,1.25932,1.25918,1.25922,120.13,True
'2018-02-08T11:00:00',1.2591,1.25946,1.25909,1.25945,145.4,1.25922,1.25956,1.25922,1.25956,156.47,True
'2018-02-08T11:01:00',1.25946,1.25949,1.25936,1.25943,151.44,1.25956,1.25959,1.25946,1.25955,189.08,True
'2018-02-08T11:02:00',1.25943,1.25955,1.25935,1.25952,133.77,1.25955,1.25967,1.25945,1.25962,156.7,True
'2018-02-08T11:03:00',1.25951,1.25962,1.25945,1.25958,154.53,1.25962,1.25972,1.25955,1.25967,140.43,True
'2018-02-08T11:04:00',1.25957,1.25964,1.25947,1.25949,101.74,1.25968,1.25973,1.25959,1.25959,99.84,False
'2018-02-08T11:05:00',1.2595,1.25954,1.2593,1.25934,122.01,1.25959,1.25965,1.2594,1.25944,107.79,True
'2018-02-08T11:06:00',1.25933,1.25966,1.25933,1.25958,175.97,1.25944,1.25976,1.25944,1.25967,186.4,False
'2018-02-08T11:07:00',1.25957,1.25957,1.25943,1.25943,131.12,1.25968,1.25968,1.25953,1.25953,119.88,False
'2018-02-08T11:08:00',1.25945,1.25945,1.25932,1.25937,107.42,1.25955,1.25955,1.25943,1.25948,93.2,False
'2018-02-08T11:09:00',1.25938,1.25941,1.25926,1.25926,161.76,1.25948,1.25952,1.25936,1.25936,153.43,False
'2018-02-08T11:10:00',1.25926,1.25928,1.25909,1.2592,138.31,1.25937,1.25938,1.25918,1.25929,120.02,True
'2018-02-08T11:11:00',1.25919,1.25931,1.25917,1.25917,121.48,1.25928,1.2594,1.25927,1.25927,94.05,False
'2018-02-08T11:12:00',1.25918,1.25918,1.25904,1.25908,128.94,1.25929,1.25929,1.25914,1.2592,145.39,True
'2018-02-08T11:13:00',1.25907,1.2593,1.25907,1.25922,100.75,1.2592,1.25941,1.2592,1.25933,137.23,False
'2018-02-08T11:14:00',1.25921,1.25926,1.25917,1.2592,57.34,1.25934,1.25937,1.25928,1.25933,82.57,True
'2018-02-08T11:15:00',1.25923,1.25934,1.25918,1.25934,121.76,1.25933,1.25944,1.25928,1.25944,126.27,True
'2018-02-08T11:16:00',1.25935,1.25948,1.2593,1.2593,116.89,1.25945,1.25959,1.25935,1.2594,86.45,False
'2018-02-08T11:17:00',1.25933,1.25942,1.25928,1.25936,103.43,1.2594,1.25952,1.25938,1.25945,88.09,False
'2018-02-08T11:18:00',1.25934,1.25934,1.25927,1.25927,68.72,1.25946,1.25946,1.25936,1.25936,69.86,False
'2018-02-08T11:19:00',1.25926,1.25926,1.25915,1.25916,79.42,1.25935,1.25935,1.25926,1.25926,74.39,True
'2018-02-08T11:20:00',1.25914,1.25934,1.25914,1.25931,87.76,1.25925,1.25943,1.25925,1.2594,75.15,True
'2018-02-08T11:21:00',1.2593,1.25943,1.2593,1.25934,88.54,1.2594,1.25952,1.2594,1.25944,77.0,False
'2018-02-08T11:22:00',1.25934,1.25934,1.2591,1.25915,74.35,1.25944,1.25944,1.25918,1.25923,62.43,False
'2018-02-08T11:23:00',1.25915,1.25925,1.25915,1.25922,132.01,1.25924,1.25934,1.25924,1.25932,90.79,False
'2018-02-08T11:24:00',1.25921,1.25922,1.25907,1.25916,122.39,1.25933,1.25933,1.25915,1.25925,122.44,True
'2018-02-08T11:25:00',1.25916,1.25925,1.25911,1.25923,145.87,1.25925,1.25934,1.2592,1.25932,120.71,False
'2018-02-08T11:26:00',1.25924,1.25924,1.25899,1.25909,155.77,1.25932,1.25934,1.25909,1.25917,149.31,False
'2018-02-08T11:27:00',1.25908,1.25913,1.25906,1.25907,89.79,1.25918,1.25923,1.25916,1.25916,103.74,False
'2018-02-08T11:28:00',1.25908,1.25908,1.25888,1.259,110.12,1.25918,1.25918,1.25897,1.25912,102.37,False
'2018-02-08T11:29:00',1.25901,1.25901,1.25876,1.25897,121.91,1.25912,1.25912,1.25887,1.25907,102.95,True
'2018-02-08T11:30:00',1.25897,1.25906,1.25879,1.2588,109.19,1.25908,1.25915,1.2589,1.2589,128.59,False
'2018-02-08T11:31:00',1.2588,1.25904,1.2588,1.25901,102.83,1.2589,1.25914,1.2589,1.2591,125.15,False
'2018-02-08T11:32:00',1.259,1.25902,1.25869,1.25871,167.35,1.2591,1.25912,1.25882,1.25882,182.95,False
'2018-02-08T11:33:00',1.25872,1.25878,1.25853,1.25853,131.44,1.25883,1.2589,1.25862,1.25862,128.81,False
'2018-02-08T11:34:00',1.25854,1.25855,1.25831,1.25842,125.18,1.25862,1.25864,1.25841,1.25853,85.88,True
'2018-02-08T11:35:00',1.25844,1.2586,1.25835,1.25856,151.42,1.25855,1.2587,1.25846,1.25866,135.22,True
'2018-02-08T11:36:00',1.25856,1.2586,1.25848,1.25849,91.75,1.25867,1.25871,1.25856,1.25859,103.85,True
'2018-02-08T11:37:00',1.25849,1.25864,1.2584,1.25845,118.05,1.2586,1.25872,1.25851,1.25857,167.3,False
'2018-02-08T11:38:00',1.25843,1.25862,1.25842,1.25851,81.02,1.25855,1.25873,1.25852,1.25862,157.29,False
'2018-02-08T11:39:00',1.25851,1.25851,1.25838,1.25847,131.5,1.2586,1.25862,1.25849,1.25855,141.96,False
'2018-02-08T11:40:00',1.25847,1.25848,1.25844,1.25845,40.5,1.25854,1.25858,1.25853,1.25853,39.1,False
'2018-02-08T11:41:00',1.25844,1.25845,1.25821,1.25821,147.89,1.25852,1.25852,1.25829,1.25829,80.57,True
'2018-02-08T11:42:00',1.25821,1.25845,1.25818,1.25837,142.82,1.25829,1.25853,1.25826,1.25846,87.34,True
'2018-02-08T11:43:00',1.25836,1.25851,1.25822,1.25824,136.17,1.25844,1.25861,1.25829,1.25834,126.69,False
'2018-02-08T11:44:00',1.25825,1.25838,1.25825,1.25831,122.9,1.25834,1.25845,1.25834,1.25839,128.4,True
'2018-02-08T11:45:00',1.2583,1.25854,1.25823,1.25851,100.05,1.25839,1.25861,1.25832,1.25858,161.98,False
'2018-02-08T11:46:00',1.25852,1.25854,1.25829,1.25847,72.51,1.25859,1.25859,1.25836,1.25854,146.31,False
'2018-02-08T11:47:00',1.25847,1.25847,1.2584,1.25847,60.17,1.25854,1.25855,1.25848,1.25855,106.23,True
'2018-02-08T11:48:00',1.25846,1.25922,1.25846,1.25899,141.55,1.25855,1.25931,1.25854,1.25912,170.27,False
'2018-02-08T11:49:00',1.25899,1.25912,1.25892,1.25892,92.24,1.25908,1.25924,1.259,1.259,131.73,False
'2018-02-08T11:50:00',1.25887,1.259,1.25883,1.25887,133.24,1.25896,1.2591,1.25892,1.25897,145.81,False
'2018-02-08T11:51:00',1.25887,1.25892,1.25878,1.25884,135.91,1.25897,1.259,1.25889,1.25895,156.71,True
'2018-02-08T11:52:00',1.25886,1.25894,1.25884,1.25889,129.01,1.25897,1.25904,1.25895,1.25897,187.78,True
'2018-02-08T11:53:00',1.2589,1.25902,1.25887,1.25894,90.62,1.25898,1.25911,1.25896,1.25904,135.19,True
'2018-02-08T11:54:00',1.25892,1.25902,1.25886,1.2589,89.62,1.25901,1.25912,1.25895,1.25902,196.0,False
'2018-02-08T11:55:00',1.25889,1.25894,1.25886,1.25889,92.93,1.25902,1.25904,1.25896,1.25896,149.26,False
'2018-02-08T11:56:00',1.25886,1.25894,1.25859,1.25859,153.29,1.25895,1.25904,1.2587,1.25871,190.0,False
'2018-02-08T11:57:00',1.25859,1.2587,1.25854,1.25855,122.98,1.25873,1.2588,1.25864,1.25864,120.51,False
'2018-02-08T11:58:00',1.25854,1.2586,1.25837,1.25841,148.9,1.25865,1.25869,1.25849,1.25851,146.61,False
'2018-02-08T11:59:00',1.25842,1.25847,1.25826,1.25847,159.05,1.25849,1.25856,1.25834,1.25856,123.7,True
'2018-02-08T12:00:00',1.25843,1.25876,1.25832,1.25871,218.03,1.25854,1.25888,1.25841,1.25884,185.15,True
'2018-02-08T12:01:00',1.25871,1.25883,1.25867,1.25879,152.12,1.25884,1.25894,1.25879,1.25892,156.53,True
'2018-02-08T12:02:00',1.2588,1.25892,1.25871,1.25885,134.45,1.25892,1.25901,1.25882,1.25897,177.29,False
'2018-02-08T12:03:00',1.25883,1.25883,1.2587,1.25871,107.09,1.25894,1.25894,1.25878,1.25882,153.99,False
'2018-02-08T12:04:00',1.25871,1.25878,1.25865,1.25878,96.37,1.25882,1.2589,1.25875,1.2589,130.1,True
'2018-02-08T12:05:00',1.25879,1.25901,1.25878,1.25881,168.28,1.2589,1.25911,1.2589,1.25893,192.56,False
'2018-02-08T12:06:00',1.25882,1.25891,1.25876,1.25878,118.66,1.25893,1.25902,1.25885,1.25885,107.78,True
'2018-02-08T12:07:00',1.25873,1.259,1.2587,1.259,148.56,1.25881,1.25913,1.25879,1.25913,145.55,True
'2018-02-08T12:08:00',1.25899,1.25912,1.25895,1.25912,184.18,1.2591,1.25924,1.25906,1.25923,140.07,False
'2018-02-08T12:09:00',1.25911,1.25911,1.25886,1.25887,136.24,1.25923,1.25923,1.25895,1.25896,135.09,False
'2018-02-08T12:10:00',1.25889,1.25896,1.25872,1.25883,156.24,1.25895,1.25908,1.25884,1.25894,217.28,True
'2018-02-08T12:11:00',1.25883,1.25912,1.25883,1.25908,173.38,1.25895,1.25926,1.25895,1.2592,174.01,False
'2018-02-08T12:12:00',1.25907,1.25909,1.25897,1.25908,114.32,1.25918,1.25921,1.25908,1.2592,131.38,True
'2018-02-08T12:13:00',1.2591,1.25912,1.2589,1.259,170.83,1.25921,1.25923,1.25902,1.25908,167.94,False
'2018-02-08T12:14:00',1.25899,1.25907,1.25887,1.25889,180.41,1.25908,1.25918,1.25898,1.25898,238.01,True
'2018-02-08T12:15:00',1.2589,1.25909,1.25888,1.25909,100.03,1.25899,1.25919,1.25898,1.25918,125.18,True
'2018-02-08T12:16:00',1.25908,1.25932,1.25904,1.25932,93.82,1.25918,1.25942,1.25915,1.25942,126.93,True
'2018-02-08T12:17:00',1.2593,1.25944,1.2593,1.25931,137.63,1.25943,1.25954,1.2594,1.25942,124.34,True
'2018-02-08T12:18:00',1.25932,1.25945,1.2592,1.25937,153.3,1.25943,1.25955,1.2593,1.25947,118.37,True
'2018-02-08T12:19:00',1.25941,1.25947,1.25939,1.25945,103.61,1.25949,1.25956,1.25948,1.25954,114.76,True
'2018-02-08T12:20:00',1.25943,1.25957,1.25941,1.25943,94.11,1.25955,1.25968,1.2595,1.25953,145.07,False
'2018-02-08T12:21:00',1.25944,1.25944,1.25927,1.25933,85.42,1.25953,1.25953,1.25937,1.2594,63.82,False
'2018-02-08T12:22:00',1.25934,1.25934,1.25908,1.25909,86.71,1.25941,1.25941,1.25917,1.25919,91.46,False
'2018-02-08T12:23:00',1.25911,1.25924,1.25907,1.25924,157.61,1.25918,1.25934,1.25915,1.25934,104.39,True
'2018-02-08T12:24:00',1.25922,1.25935,1.25915,1.2593,172.05,1.25933,1.25945,1.25926,1.25936,195.42,False
'2018-02-08T12:25:00',1.25929,1.25932,1.25917,1.25918,101.94,1.25938,1.25941,1.25927,1.25927,106.64,False
'2018-02-08T12:26:00',1.25919,1.25924,1.25913,1.25915,64.94,1.25929,1.25932,1.25924,1.25926,77.08,True
'2018-02-08T12:27:00',1.25915,1.25924,1.25913,1.25922,78.05,1.25925,1.25933,1.25924,1.25932,71.32,True
'2018-02-08T12:28:00',1.25922,1.25927,1.25913,1.25915,106.66,1.25932,1.25936,1.2592,1.25923,76.69,False
'2018-02-08T12:29:00',1.25914,1.25914,1.25877,1.25878,126.74,1.25922,1.25922,1.25885,1.25887,130.45,False
'2018-02-08T12:30:00',1.25878,1.25882,1.2586,1.25863,112.77,1.25888,1.2589,1.25869,1.2587,81.36,True
'2018-02-08T12:31:00',1.25862,1.25887,1.25861,1.25871,125.16,1.2587,1.25895,1.25869,1.25878,123.68,True
'2018-02-08T12:32:00',1.25872,1.25896,1.25872,1.25896,61.64,1.2588,1.25904,1.2588,1.25904,86.08,True
'2018-02-08T12:33:00',1.25897,1.25927,1.25894,1.25926,137.45,1.25903,1.25935,1.259,1.25935,139.1,True
'2018-02-08T12:34:00',1.25926,1.25933,1.25899,1.25902,181.16,1.25937,1.25942,1.25909,1.25911,153.07,False
'2018-02-08T12:35:00',1.25901,1.25915,1.25897,1.25915,177.99,1.25911,1.25925,1.25908,1.25925,160.58,True
'2018-02-08T12:36:00',1.25915,1.25946,1.25915,1.25938,176.92,1.25925,1.25953,1.25925,1.25946,222.42,False
'2018-02-08T12:37:00',1.25938,1.25943,1.25918,1.25928,189.65,1.25946,1.25949,1.25928,1.2594,152.66,False
'2018-02-08T12:38:00',1.25931,1.25941,1.25909,1.25911,195.34,1.25939,1.25951,1.25919,1.25919,166.46,False
'2018-02-08T12:39:00',1.25909,1.25911,1.25899,1.25901,158.17,1.2592,1.2592,1.25909,1.25909,164.23,False
'2018-02-08T12:40:00',1.259,1.25902,1.25888,1.25897,152.36,1.25909,1.25912,1.25897,1.25904,153.54,True
'2018-02-08T12:41:00',1.25896,1.25908,1.25885,1.25902,177.77,1.25904,1.25918,1.25895,1.25913,149.04,True
'2018-02-08T12:42:00',1.25907,1.25932,1.259,1.25918,169.13,1.25913,1.2594,1.25909,1.25927,206.91,False
'2018-02-08T12:43:00',1.25917,1.25928,1.25911,1.25915,134.06,1.25927,1.25938,1.25922,1.25924,124.0,False
'2018-02-08T12:44:00',1.25917,1.25923,1.25891,1.259,138.33,1.25927,1.25932,1.25903,1.2591,146.14,False
'2018-02-08T12:45:00',1.259,1.25902,1.25871,1.25882,128.28,1.2591,1.25911,1.25882,1.2589,115.21,False
'2018-02-08T12:46:00',1.2588,1.25893,1.25873,1.25875,184.33,1.2589,1.25899,1.25883,1.25884,196.87,True
'2018-02-08T12:47:00',1.25874,1.25906,1.25865,1.25905,167.25,1.25884,1.25918,1.25876,1.25918,194.91,False
'2018-02-08T12:48:00',1.25905,1.25905,1.25894,1.25895,43.24,1.25917,1.25917,1.25906,1.25907,48.7,False
'2018-02-08T12:49:00',1.25895,1.25904,1.25889,1.25897,104.2,1.25907,1.25916,1.25901,1.2591,106.78,False
'2018-02-08T12:50:00',1.25897,1.25902,1.25878,1.25893,188.37,1.25905,1.25913,1.2589,1.25904,168.48,True
'2018-02-08T12:51:00',1.25896,1.25909,1.25893,1.25894,165.73,1.25904,1.2592,1.25904,1.25907,190.95,True
'2018-02-08T12:52:00',1.25895,1.25916,1.25895,1.25899,148.05,1.25907,1.25927,1.25907,1.25911,166.1,False
'2018-02-08T12:53:00',1.25901,1.25909,1.2588,1.25887,216.94,1.25912,1.25922,1.25892,1.25897,239.05,False
'2018-02-08T12:54:00',1.25886,1.25903,1.25882,1.25897,222.09,1.25898,1.25914,1.25895,1.25908,193.88,True
'2018-02-08T12:55:00',1.25897,1.25912,1.25889,1.25909,118.49,1.25908,1.25921,1.259,1.25918,101.68,False
'2018-02-08T12:56:00',1.25906,1.25906,1.25887,1.25887,159.14,1.25915,1.25915,1.25896,1.25896,63.8,False
'2018-02-08T12:57:00',1.25887,1.25889,1.25878,1.25878,65.6,1.25896,1.25897,1.25888,1.25888,40.48,False
'2018-02-08T12:58:00',1.25879,1.2589,1.25864,1.25869,86.48,1.25888,1.25894,1.25873,1.25877,69.44,False
'2018-02-08T12:59:00',1.25866,1.25884,1.25866,1.25882,99.73,1.25877,1.25896,1.25877,1.25894,93.88,True
'2018-02-08T13:00:00',1.25885,1.25897,1.25818,1.2582,287.9,1.25894,1.25908,1.25824,1.25826,229.82,False
'2018-02-08T13:01:00',1.2582,1.25873,1.25819,1.2587,253.07,1.25828,1.25884,1.25828,1.25881,300.75,False
'2018-02-08T13:02:00',1.2587,1.2587,1.25753,1.25768,277.78,1.25882,1.25882,1.25763,1.25781,242.94,False
'2018-02-08T13:03:00',1.25775,1.25805,1.25769,1.25805,258.35,1.25784,1.25812,1.25781,1.25811,173.46,True
'2018-02-08T13:04:00',1.25803,1.25813,1.25781,1.25813,231.49,1.25812,1.25826,1.25792,1.25826,172.87,True
'2018-02-08T13:05:00',1.25815,1.25832,1.25804,1.25831,272.82,1.25825,1.25843,1.25818,1.25842,261.36,True
'2018-02-08T13:06:00',1.25831,1.25835,1.25815,1.25829,263.17,1.25841,1.25844,1.25825,1.2584,220.8,True
'2018-02-08T13:07:00',1.25829,1.2584,1.2582,1.25828,228.92,1.25841,1.25851,1.25832,1.2584,192.31,True
'2018-02-08T13:08:00',1.25828,1.2586,1.25828,1.25851,227.74,1.25839,1.25872,1.25839,1.25861,223.8,True
'2018-02-08T13:09:00',1.25851,1.2587,1.25847,1.25856,238.01,1.25862,1.25881,1.25857,1.25868,199.44,False
'2018-02-08T13:10:00',1.25856,1.25862,1.25823,1.25823,303.21,1.25868,1.25873,1.25832,1.25832,303.53,False
'2018-02-08T13:11:00',1.25822,1.25832,1.25808,1.25828,224.19,1.25832,1.25843,1.25815,1.2584,236.86,True
'2018-02-08T13:12:00',1.25831,1.25879,1.25823,1.25877,194.98,1.25841,1.25889,1.25831,1.25889,244.4,True
'2018-02-08T13:13:00',1.25876,1.25886,1.25851,1.25868,283.76,1.25888,1.25895,1.25863,1.25876,215.7,False
'2018-02-08T13:14:00',1.25867,1.25867,1.25836,1.25844,257.35,1.25877,1.25877,1.25845,1.25857,237.79,False
'2018-02-08T13:15:00',1.25844,1.2585,1.2583,1.2583,105.02,1.25854,1.25858,1.25839,1.2584,171.97,True
'2018-02-08T13:16:00',1.25829,1.25857,1.25816,1.25857,132.74,1.25839,1.25865,1.25824,1.25865,202.26,True
'2018-02-08T13:17:00',1.25856,1.25902,1.2585,1.25891,113.46,1.25864,1.2591,1.25859,1.25899,213.73,True
'2018-02-08T13:18:00',1.25891,1.25904,1.25873,1.25874,136.33,1.25898,1.25914,1.25883,1.25884,128.11,True
'2018-02-08T13:19:00',1.25875,1.25914,1.25871,1.25903,234.02,1.25884,1.25924,1.25883,1.25912,209.58,False
'2018-02-08T13:20:00',1.25898,1.25908,1.25891,1.25897,242.88,1.25908,1.25921,1.259,1.25908,157.12,False
'2018-02-08T13:21:00',1.25898,1.25902,1.25888,1.25894,166.51,1.25908,1.25912,1.25898,1.25903,110.65,False
'2018-02-08T13:22:00',1.25892,1.25892,1.25867,1.2587,198.4,1.259,1.259,1.25877,1.25881,154.91,False
'2018-02-08T13:23:00',1.25868,1.25888,1.25866,1.25879,175.17,1.25879,1.25899,1.25877,1.2589,141.49,False
'2018-02-08T13:24:00',1.25879,1.2588,1.25869,1.25878,221.54,1.2589,1.25893,1.25878,1.25887,214.05,True
'2018-02-08T13:25:00',1.2588,1.25882,1.25864,1.2587,187.7,1.25888,1.25892,1.25874,1.2588,167.35,True
'2018-02-08T13:26:00',1.2587,1.25883,1.25862,1.25876,197.3,1.2588,1.25893,1.25873,1.25887,145.79,True
'2018-02-08T13:27:00',1.25877,1.25916,1.25875,1.25915,195.98,1.25887,1.25929,1.25884,1.25926,150.88,True
'2018-02-08T13:28:00',1.25916,1.25936,1.25911,1.25928,227.68,1.25926,1.25947,1.25922,1.2594,206.76,False
'2018-02-08T13:29:00',1.25927,1.25933,1.25913,1.25924,209.19,1.2594,1.25943,1.25923,1.25937,182.39,True
'2018-02-08T13:30:00',1.25925,1.25947,1.25924,1.25945,156.12,1.25937,1.25955,1.25937,1.25953,192.54,True
'2018-02-08T13:31:00',1.25945,1.25955,1.25945,1.25952,81.97,1.25954,1.25962,1.25951,1.25959,139.44,False
'2018-02-08T13:32:00',1.25952,1.25955,1.25949,1.25955,54.48,1.25958,1.25962,1.25955,1.2596,98.77,True
'2018-02-08T13:33:00',1.25955,1.25958,1.2594,1.25953,123.44,1.25962,1.25966,1.25947,1.25959,137.51,True
'2018-02-08T13:34:00',1.25952,1.25962,1.25935,1.2594,193.45,1.25959,1.25969,1.25942,1.25947,189.21,False
'2018-02-08T13:35:00',1.2594,1.25946,1.25926,1.25946,133.88,1.25946,1.25952,1.25931,1.25952,211.92,True
'2018-02-08T13:36:00',1.25946,1.25947,1.25915,1.25918,117.32,1.25951,1.25954,1.25922,1.25925,165.31,False
'2018-02-08T13:37:00',1.25918,1.25946,1.25917,1.25944,120.3,1.25923,1.25952,1.25922,1.25952,125.38,True
'2018-02-08T13:38:00',1.25946,1.25953,1.25928,1.25944,158.43,1.25952,1.25961,1.25935,1.25951,204.06,True
'2018-02-08T13:39:00',1.25945,1.25959,1.25934,1.2594,119.23,1.25951,1.25964,1.25939,1.2595,216.23,False
'2018-02-08T13:40:00',1.2594,1.25953,1.25932,1.25946,118.47,1.25952,1.25961,1.2594,1.25957,197.51,False
'2018-02-08T13:41:00',1.25946,1.25946,1.2592,1.25932,203.3,1.25957,1.25957,1.2593,1.2594,344.37,False
'2018-02-08T13:42:00',1.2593,1.25933,1.25895,1.25896,167.66,1.25938,1.25941,1.25904,1.25905,229.47,False
'2018-02-08T13:43:00',1.25896,1.25897,1.2588,1.25881,172.72,1.25906,1.25907,1.25889,1.2589,276.5,False
'2018-02-08T13:44:00',1.25882,1.25887,1.25867,1.25879,143.2,1.2589,1.25896,1.25875,1.25889,207.7,False
'2018-02-08T13:45:00',1.25881,1.25881,1.25847,1.25863,131.49,1.25889,1.25889,1.25858,1.25873,239.26,True
'2018-02-08T13:46:00',1.25863,1.25881,1.25862,1.25869,172.41,1.25872,1.25893,1.25871,1.25882,235.77,False
'2018-02-08T13:47:00',1.25869,1.25879,1.25862,1.25877,189.48,1.25882,1.25891,1.25875,1.25887,186.57,False
'2018-02-08T13:48:00',1.25876,1.25877,1.2584,1.2584,184.61,1.25888,1.25888,1.25851,1.25852,224.05,False
'2018-02-08T13:49:00',1.25841,1.25845,1.25807,1.2583,243.75,1.2585,1.25857,1.25818,1.25842,234.32,True
'2018-02-08T13:50:00',1.25829,1.25861,1.25826,1.25853,205.47,1.25842,1.25871,1.25838,1.25862,190.77,False
'2018-02-08T13:51:00',1.25849,1.25849,1.25831,1.25832,221.75,1.25858,1.25858,1.25838,1.2584,111.68,False
'2018-02-08T13:52:00',1.25832,1.25834,1.25802,1.25809,181.39,1.25843,1.25843,1.25812,1.25818,151.11,True
'2018-02-08T13:53:00',1.25809,1.25859,1.25809,1.2584,166.77,1.25816,1.25868,1.25816,1.2585,137.86,False
'2018-02-08T13:54:00',1.25838,1.2585,1.25831,1.25831,215.64,1.2585,1.2586,1.2584,1.2584,137.59,True
'2018-02-08T13:55:00',1.25831,1.2586,1.25829,1.25854,237.69,1.2584,1.25869,1.25838,1.25865,138.53,False
'2018-02-08T13:56:00',1.25854,1.25854,1.25828,1.25834,281.1,1.25864,1.25865,1.25835,1.25844,196.88,False
'2018-02-08T13:57:00',1.25833,1.25834,1.25797,1.25797,247.07,1.25844,1.25844,1.25805,1.25805,121.42,False
'2018-02-08T13:58:00',1.25796,1.25796,1.2577,1.25775,209.02,1.25802,1.25802,1.25777,1.2578,112.5,False
'2018-02-08T13:59:00',1.25772,1.25772,1.25759,1.25759,191.72,1.2578,1.25781,1.25765,1.25766,87.99,False
'2018-02-08T14:00:00',1.25758,1.25762,1.25745,1.25749,230.76,1.25765,1.25773,1.25751,1.25756,114.7,True
'2018-02-08T14:01:00',1.2575,1.25791,1.2575,1.2577,241.87,1.25756,1.258,1.25756,1.25779,159.29,False
'2018-02-08T14:02:00',1.2577,1.25779,1.25759,1.25765,181.58,1.2578,1.25789,1.25767,1.25774,89.11,True
'2018-02-08T14:03:00',1.25765,1.25792,1.25756,1.25781,199.98,1.25771,1.25803,1.25766,1.25793,140.21,False
'2018-02-08T14:04:00',1.25781,1.2579,1.25769,1.25787,198.83,1.25792,1.25803,1.25779,1.25798,235.33,True
'2018-02-08T14:05:00',1.25786,1.25801,1.25763,1.258,233.71,1.25795,1.25813,1.25776,1.2581,248.45,True
'2018-02-08T14:06:00',1.258,1.25803,1.25781,1.25781,102.8,1.2581,1.25812,1.25791,1.25791,62.72,False
'2018-02-08T14:07:00',1.25779,1.25779,1.25752,1.25756,140.56,1.25789,1.25789,1.2576,1.25761,128.38,False
'2018-02-08T14:08:00',1.25757,1.25757,1.25735,1.25739,157.31,1.25762,1.25762,1.25743,1.2575,143.78,False
'2018-02-08T14:09:00',1.25739,1.25749,1.25704,1.25711,227.81,1.25747,1.25756,1.25714,1.25724,204.37,True
'2018-02-08T14:10:00',1.25712,1.25774,1.25712,1.25768,202.77,1.25724,1.25783,1.25724,1.25775,149.06,True
'2018-02-08T14:11:00',1.25769,1.2578,1.25751,1.25766,180.02,1.25775,1.25789,1.2576,1.25774,128.03,True
'2018-02-08T14:12:00',1.25764,1.25781,1.25734,1.25737,198.37,1.25774,1.2579,1.25744,1.25745,149.14,False
'2018-02-08T14:13:00',1.25735,1.25741,1.25714,1.25716,140.81,1.25743,1.25749,1.25724,1.25727,98.62,False
'2018-02-08T14:14:00',1.25717,1.25725,1.257,1.25701,169.16,1.25727,1.25732,1.25711,1.25714,134.38,False
'2018-02-08T14:15:00',1.25705,1.25707,1.25654,1.25654,250.98,1.25713,1.2572,1.25658,1.25658,203.29,True
'2018-02-08T14:16:00',1.25647,1.25719,1.2564,1.25712,221.12,1.25657,1.2573,1.25649,1.25724,265.21,True
'2018-02-08T14:17:00',1.25711,1.25727,1.25707,1.25726,231.13,1.25722,1.25739,1.25717,1.25739,213.7,True
'2018-02-08T14:18:00',1.25727,1.25743,1.25715,1.25722,298.99,1.25739,1.25754,1.25726,1.25731,202.28,False
'2018-02-08T14:19:00',1.25719,1.25729,1.25688,1.25699,286.58,1.25731,1.25738,1.25696,1.25707,246.74,False
'2018-02-08T14:20:00',1.257,1.25714,1.2568,1.25695,275.76,1.25709,1.25726,1.25689,1.25705,207.91,False
'2018-02-08T14:21:00',1.25695,1.25702,1.2566,1.25672,228.07,1.25704,1.25713,1.25671,1.25683,308.39,False
'2018-02-08T14:22:00',1.25674,1.25697,1.25644,1.2565,227.88,1.25685,1.25707,1.25651,1.25657,285.9,False
'2018-02-08T14:23:00',1.2565,1.2567,1.2562,1.25627,229.93,1.25658,1.2568,1.25628,1.25634,230.18,False
'2018-02-08T14:24:00',1.25627,1.25644,1.25617,1.25625,271.25,1.25634,1.25653,1.25625,1.25637,229.32,False
'2018-02-08T14:25:00',1.25626,1.25627,1.25609,1.25609,196.9,1.25637,1.25637,1.25614,1.25621,257.27,False
'2018-02-08T14:26:00',1.25609,1.25609,1.2557,1.25582,244.22,1.2562,1.25621,1.25577,1.25595,259.39,False
'2018-02-08T14:27:00',1.25583,1.25605,1.25564,1.25605,143.53,1.25596,1.25615,1.25572,1.25615,134.9,True
'2018-02-08T14:28:00',1.25605,1.25612,1.25601,1.25611,163.52,1.25615,1.25621,1.25611,1.25619,150.39,True
'2018-02-08T14:29:00',1.25612,1.25637,1.25609,1.25619,246.64,1.25621,1.25647,1.25618,1.25639,185.64,True
'2018-02-08T14:30:00',1.25617,1.25658,1.25614,1.25649,212.71,1.25638,1.25672,1.25632,1.25658,210.21,True
'2018-02-08T14:31:00',1.2565,1.2566,1.25638,1.2566,174.83,1.25657,1.25671,1.25649,1.2567,205.94,True
'2018-02-08T14:32:00',1.2566,1.25684,1.25653,1.25683,203.21,1.25669,1.25691,1.25663,1.25691,164.14,True
'2018-02-08T14:33:00',1.25682,1.25687,1.2566,1.25661,248.99,1.25689,1.25694,1.25671,1.25671,200.39,True
'2018-02-08T14:34:00',1.2566,1.25703,1.25657,1.25679,251.56,1.2567,1.25713,1.25666,1.2569,157.64,False
'2018-02-08T14:35:00',1.25678,1.25678,1.25628,1.25628,242.62,1.25685,1.25685,1.25641,1.25641,255.31,False
'2018-02-08T14:36:00',1.25628,1.25669,1.25616,1.25669,297.57,1.2564,1.25678,1.25625,1.25678,209.82,True
'2018-02-08T14:37:00',1.25669,1.25683,1.25653,1.25657,268.44,1.25677,1.25694,1.25663,1.25668,292.52,False
'2018-02-08T14:38:00',1.25655,1.25655,1.25603,1.25609,277.42,1.25665,1.25665,1.25611,1.25619,236.92,False
'2018-02-08T14:39:00',1.25609,1.25627,1.25608,1.25626,214.53,1.25617,1.25637,1.25617,1.25637,252.61,True
'2018-02-08T14:40:00',1.25624,1.25634,1.25607,1.25611,250.31,1.25636,1.25644,1.25617,1.25622,226.07,False
'2018-02-08T14:41:00',1.25615,1.25615,1.25584,1.25587,157.39,1.25623,1.25625,1.25596,1.25598,201.2,True
'2018-02-08T14:42:00',1.25585,1.25627,1.25585,1.25627,163.0,1.25598,1.25639,1.25597,1.25639,214.06,True
'2018-02-08T14:43:00',1.25627,1.2565,1.25618,1.25624,201.01,1.25638,1.25662,1.25624,1.25632,185.28,False
'2018-02-08T14:44:00',1.25625,1.25633,1.25606,1.25621,166.51,1.25632,1.25641,1.25616,1.25634,128.86,False
'2018-02-08T14:45:00',1.2562,1.25627,1.25609,1.25609,166.01,1.25632,1.25637,1.25618,1.25618,108.28,True
'2018-02-08T14:46:00',1.25609,1.25633,1.25601,1.25625,220.88,1.25616,1.25643,1.25613,1.25634,221.05,True
'2018-02-08T14:47:00',1.25625,1.25644,1.25614,1.25636,213.19,1.25634,1.25653,1.25623,1.25645,220.8,True
'2018-02-08T14:48:00',1.25636,1.25661,1.25627,1.25661,209.69,1.25646,1.25672,1.25638,1.25672,212.8,True
'2018-02-08T14:49:00',1.2566,1.25661,1.25627,1.25627,170.3,1.25673,1.25674,1.25638,1.25638,211.48,False
'2018-02-08T14:50:00',1.25626,1.2564,1.25608,1.25617,178.59,1.2564,1.25652,1.25619,1.25628,179.17,False
'2018-02-08T14:51:00',1.2561,1.25612,1.25558,1.25563,240.26,1.25621,1.25623,1.25568,1.25575,220.75,False
'2018-02-08T14:52:00',1.25566,1.25583,1.25549,1.25566,222.9,1.25575,1.25595,1.25556,1.25577,216.48,True
'2018-02-08T14:53:00',1.25565,1.25584,1.25561,1.25581,185.51,1.25577,1.25596,1.25572,1.25591,164.59,True
'2018-02-08T14:54:00',1.25578,1.25591,1.25552,1.25569,268.24,1.2559,1.256,1.25564,1.2558,202.19,False
'2018-02-08T14:55:00',1.25568,1.25571,1.25552,1.25552,186.36,1.25579,1.25581,1.25563,1.25563,147.93,True
'2018-02-08T14:56:00',1.25552,1.25587,1.25552,1.25586,280.83,1.25563,1.256,1.25563,1.25597,321.28,True
'2018-02-08T14:57:00',1.25586,1.25616,1.25585,1.25609,297.81,1.25597,1.25628,1.25596,1.2562,224.31,False
'2018-02-08T14:58:00',1.25607,1.25607,1.25584,1.25591,167.31,1.25619,1.25619,1.25595,1.25602,181.8,False
'2018-02-08T14:59:00',1.25592,1.25593,1.25544,1.25552,164.6,1.25602,1.25603,1.25555,1.25564,215.66,False
'2018-02-08T15:00:00',1.2555,1.25582,1.25549,1.25556,201.9,1.25562,1.25594,1.25559,1.25568,255.64,True
'2018-02-08T15:01:00',1.25556,1.25586,1.25556,1.25575,290.56,1.25568,1.25598,1.25568,1.25588,229.95,False
'2018-02-08T15:02:00',1.25577,1.2558,1.25519,1.25528,238.99,1.25588,1.25591,1.2553,1.2554,263.11,False
'2018-02-08T15:03:00',1.25529,1.25568,1.25519,1.25549,239.66,1.25539,1.25579,1.2553,1.2556,265.07,True
'2018-02-08T15:04:00',1.25551,1.25575,1.2554,1.25547,234.6,1.25564,1.25586,1.25552,1.25559,253.11,False
'2018-02-08T15:05:00',1.25548,1.25559,1.25546,1.25548,220.92,1.25559,1.2557,1.25555,1.25558,241.67,False
'2018-02-08T15:06:00',1.25548,1.25554,1.25524,1.25533,228.09,1.25558,1.25563,1.25534,1.25544,257.94,True
'2018-02-08T15:07:00',1.25535,1.25573,1.25532,1.25561,223.06,1.25546,1.25585,1.25542,1.25572,197.34,True
'2018-02-08T15:08:00',1.25561,1.25591,1.25554,1.25587,204.14,1.25571,1.256,1.25565,1.25598,190.84,True
'2018-02-08T15:09:00',1.25588,1.256,1.25579,1.25595,210.69,1.25599,1.2561,1.25591,1.25606,210.59,True
'2018-02-08T15:10:00',1.25595,1.2561,1.25595,1.25609,224.91,1.25607,1.2562,1.25607,1.25619,271.51,True
'2018-02-08T15:11:00',1.2561,1.25643,1.25604,1.25629,217.96,1.25621,1.25655,1.25614,1.2564,246.49,False
'2018-02-08T15:12:00',1.25628,1.25638,1.25595,1.25612,207.35,1.2564,1.25648,1.25606,1.25623,215.46,False
'2018-02-08T15:13:00',1.25612,1.25612,1.25555,1.25555,329.52,1.25623,1.25624,1.25566,1.25567,209.25,False
'2018-02-08T15:14:00',1.25556,1.25575,1.2554,1.25549,292.32,1.25568,1.25587,1.25552,1.25558,228.14,False
'2018-02-08T15:15:00',1.25548,1.25551,1.2552,1.25522,240.9,1.25559,1.25561,1.25531,1.25531,226.47,False
'2018-02-08T15:16:00',1.25524,1.25535,1.25519,1.25524,201.42,1.25531,1.25547,1.2553,1.25535,227.18,False
'2018-02-08T15:17:00',1.25527,1.25535,1.25506,1.25508,170.7,1.25537,1.25547,1.25514,1.25519,192.8,True
'2018-02-08T15:18:00',1.25508,1.2554,1.25507,1.25538,194.16,1.25519,1.25551,1.25519,1.25548,219.29,False
'2018-02-08T15:19:00',1.25539,1.2554,1.255,1.2554,211.37,1.25548,1.25551,1.2551,1.25551,264.96,True
'2018-02-08T15:20:00',1.25545,1.25553,1.25528,1.25536,254.95,1.2555,1.25559,1.25539,1.25544,260.87,False
'2018-02-08T15:21:00',1.25534,1.25534,1.2546,1.2546,191.33,1.25542,1.25542,1.25473,1.25473,312.11,False
'2018-02-08T15:22:00',1.25467,1.25491,1.25467,1.25487,204.62,1.25474,1.25501,1.25474,1.255,207.73,True
'2018-02-08T15:23:00',1.25489,1.25505,1.25471,1.25478,136.13,1.25501,1.25514,1.25482,1.25487,219.51,False
'2018-02-08T15:24:00',1.25477,1.25489,1.25469,1.25477,221.46,1.2549,1.25499,1.25481,1.25487,215.67,True
'2018-02-08T15:25:00',1.25476,1.25496,1.2547,1.25484,208.32,1.25487,1.25505,1.25481,1.25494,224.75,False
'2018-02-08T15:26:00',1.25483,1.25485,1.25469,1.25485,187.45,1.25493,1.25496,1.25479,1.25496,177.89,True
'2018-02-08T15:27:00',1.25486,1.2551,1.25477,1.25505,295.38,1.25496,1.25522,1.25487,1.25516,234.79,True
'2018-02-08T15:28:00',1.25506,1.25522,1.25501,1.25516,228.99,1.25513,1.25533,1.25512,1.25527,240.63,True
'2018-02-08T15:29:00',1.25516,1.25528,1.25508,1.25514,177.84,1.25525,1.25536,1.25518,1.25522,178.57,True
'2018-02-08T15:30:00',1.25514,1.25574,1.25511,1.25573,289.21,1.25521,1.25582,1.25517,1.25579,251.05,True
'2018-02-08T15:31:00',1.25573,1.25581,1.25562,1.25573,193.51,1.2558,1.2559,1.25568,1.25584,226.04,False
'2018-02-08T15:32:00',1.25573,1.25576,1.25557,1.25572,128.4,1.25585,1.25586,1.25567,1.25581,177.07,True
'2018-02-08T15:33:00',1.25573,1.256,1.2557,1.25597,209.58,1.25581,1.25611,1.25579,1.25606,166.12,True
'2018-02-08T15:34:00',1.25596,1.2562,1.2559,1.25602,248.39,1.25606,1.25629,1.256,1.25611,207.95,True
'2018-02-08T15:35:00',1.25603,1.25627,1.25567,1.25575,207.63,1.25614,1.25636,1.25579,1.25586,263.84,False
'2018-02-08T15:36:00',1.25575,1.25606,1.25575,1.2559,274.61,1.25587,1.25618,1.25586,1.25601,228.34,True
'2018-02-08T15:37:00',1.25592,1.25609,1.25588,1.25608,222.49,1.25601,1.25622,1.25597,1.25621,163.67,True
'2018-02-08T15:38:00',1.25611,1.25613,1.25587,1.25589,184.12,1.25621,1.25621,1.25597,1.25601,170.55,True
'2018-02-08T15:39:00',1.25588,1.25616,1.25585,1.25588,259.65,1.256,1.25626,1.25595,1.25597,158.93,True
'2018-02-08T15:40:00',1.25591,1.25618,1.25588,1.25618,204.94,1.25597,1.2563,1.25596,1.25629,171.21,True
'2018-02-08T15:41:00',1.25618,1.2563,1.25591,1.2562,193.09,1.25623,1.25638,1.25602,1.25628,213.78,True
'2018-02-08T15:42:00',1.2562,1.25644,1.25614,1.25637,223.61,1.25628,1.25654,1.25623,1.25647,188.89,True
'2018-02-08T15:43:00',1.25638,1.25649,1.25623,1.25635,208.33,1.25647,1.25659,1.25631,1.25647,174.75,False
'2018-02-08T15:44:00',1.25637,1.25646,1.25613,1.25638,198.41,1.25648,1.25654,1.25621,1.2565,228.88,True
'2018-02-08T15:45:00',1.25638,1.25647,1.25611,1.2562,202.83,1.25648,1.25655,1.25621,1.25631,134.0,False
'2018-02-08T15:46:00',1.25618,1.25644,1.25617,1.25642,213.8,1.25631,1.25653,1.25628,1.25651,181.74,True
'2018-02-08T15:47:00',1.25642,1.25654,1.25633,1.25639,190.57,1.25652,1.25662,1.25643,1.2565,159.73,True
'2018-02-08T15:48:00',1.25637,1.25657,1.25628,1.25656,187.24,1.25648,1.25666,1.2564,1.25663,161.08,True
'2018-02-08T15:49:00',1.25653,1.25663,1.25616,1.25617,196.12,1.25662,1.25667,1.25626,1.25626,161.69,True
'2018-02-08T15:50:00',1.25619,1.25668,1.25619,1.25653,169.38,1.25627,1.25673,1.25627,1.25662,131.06,False
'2018-02-08T15:51:00',1.25653,1.25653,1.25628,1.25631,230.4,1.25663,1.25663,1.25637,1.25638,220.54,False
'2018-02-08T15:52:00',1.25629,1.25653,1.25614,1.25624,227.38,1.2564,1.25662,1.25624,1.25633,248.15,False
'2018-02-08T15:53:00',1.25623,1.25628,1.25616,1.25627,172.43,1.25631,1.25637,1.25625,1.25636,183.25,True
'2018-02-08T15:54:00',1.25628,1.25661,1.25626,1.25644,190.61,1.25636,1.2567,1.25636,1.25655,167.38,True
'2018-02-08T15:55:00',1.25646,1.25686,1.25641,1.25686,183.49,1.25656,1.25695,1.25647,1.25695,174.75,True
'2018-02-08T15:56:00',1.25684,1.25686,1.25658,1.25678,204.12,1.25695,1.25696,1.25668,1.25688,230.84,True
'2018-02-08T15:57:00',1.25678,1.25745,1.25671,1.25734,198.51,1.25687,1.25752,1.25681,1.25745,242.86,True
'2018-02-08T15:58:00',1.25738,1.25774,1.25718,1.25764,215.92,1.25747,1.2578,1.25728,1.25773,195.51,True
'2018-02-08T15:59:00',1.25763,1.25791,1.2576,1.25771,207.24,1.25772,1.258,1.25768,1.2578,151.69,True
'2018-02-08T16:00:00',1.25769,1.25814,1.25757,1.25807,296.46,1.2578,1.25824,1.25768,1.25817,278.34,True
'2018-02-08T16:01:00',1.25809,1.25818,1.25779,1.25792,271.56,1.25818,1.25829,1.25789,1.25802,182.27,False
'2018-02-08T16:02:00',1.2579,1.25818,1.25785,1.25816,203.08,1.25801,1.25828,1.25794,1.25828,172.73,True
'2018-02-08T16:03:00',1.25816,1.25836,1.258,1.25821,232.75,1.25828,1.25843,1.2581,1.25829,262.62,True
'2018-02-08T16:04:00',1.2582,1.25868,1.25809,1.25843,207.29,1.25828,1.25878,1.25815,1.25849,253.03,False
'2018-02-08T16:05:00',1.25843,1.25853,1.2582,1.25828,217.41,1.25849,1.25865,1.2583,1.25838,241.79,False
'2018-02-08T16:06:00',1.25828,1.25849,1.25807,1.25828,248.5,1.25838,1.25859,1.25817,1.2584,190.09,False
'2018-02-08T16:07:00',1.25828,1.2584,1.25794,1.25809,284.43,1.25838,1.25849,1.25803,1.25819,230.95,False
'2018-02-08T16:08:00',1.25809,1.25822,1.25782,1.2579,180.71,1.25817,1.25829,1.25792,1.25801,259.43,False
'2018-02-08T16:09:00',1.25792,1.25813,1.25785,1.25803,186.18,1.25802,1.25823,1.25795,1.25813,200.43,True
'2018-02-08T16:10:00',1.25802,1.25848,1.25802,1.25827,301.21,1.25814,1.25859,1.25814,1.25838,236.72,False
'2018-02-08T16:11:00',1.25827,1.25837,1.25815,1.25834,172.26,1.25838,1.25844,1.25823,1.25842,115.26,True
'2018-02-08T16:12:00',1.25833,1.25837,1.25815,1.25819,148.6,1.25842,1.25846,1.25824,1.25829,146.58,False
'2018-02-08T16:13:00',1.2582,1.25832,1.25794,1.25797,220.31,1.25829,1.2584,1.25803,1.25805,230.26,True
'2018-02-08T16:14:00',1.25801,1.25838,1.25796,1.25824,184.48,1.25805,1.25846,1.25804,1.25832,236.49,False
'2018-02-08T16:15:00',1.25825,1.25825,1.25772,1.25778,224.05,1.25832,1.25834,1.25781,1.25788,268.26,False
'2018-02-08T16:16:00',1.25778,1.25801,1.25759,1.25762,207.83,1.25789,1.2581,1.25767,1.25769,199.99,False
'2018-02-08T16:17:00',1.25761,1.25763,1.25736,1.25739,225.65,1.25769,1.25772,1.25741,1.2575,224.62,True
'2018-02-08T16:18:00',1.25738,1.25783,1.25738,1.25775,170.29,1.25749,1.25792,1.25748,1.25787,161.84,True
'2018-02-08T16:19:00',1.25777,1.25826,1.25777,1.25824,227.11,1.25787,1.25837,1.25787,1.25834,189.17,True
'2018-02-08T16:20:00',1.25822,1.25837,1.25816,1.25831,158.25,1.25834,1.25846,1.25825,1.25841,157.92,True
'2018-02-08T16:21:00',1.25832,1.25862,1.25827,1.25836,192.28,1.25842,1.25872,1.25835,1.25845,196.93,False
'2018-02-08T16:22:00',1.25843,1.25845,1.25818,1.2582,241.57,1.25849,1.25856,1.25828,1.2583,251.42,False
'2018-02-08T16:23:00',1.25821,1.25826,1.25803,1.25816,199.06,1.2583,1.25836,1.25812,1.25825,197.54,True
'2018-02-08T16:24:00',1.25814,1.25833,1.25794,1.2582,218.34,1.25823,1.25842,1.25803,1.25827,180.04,False
'2018-02-08T16:25:00',1.25818,1.25829,1.25798,1.25823,197.76,1.25827,1.25838,1.25807,1.25829,102.97,True
'2018-02-08T16:26:00',1.25821,1.25831,1.258,1.25806,232.61,1.25829,1.25842,1.25809,1.25815,241.86,False
'2018-02-08T16:27:00',1.25806,1.25831,1.258,1.25826,206.67,1.25815,1.2584,1.25809,1.25836,182.0,False
'2018-02-08T16:28:00',1.25826,1.25829,1.25804,1.25812,206.15,1.25835,1.25839,1.25814,1.25817,204.05,True
'2018-02-08T16:29:00',1.25811,1.25857,1.25809,1.25837,206.29,1.2582,1.25868,1.25817,1.25846,287.76,False
'2018-02-08T16:30:00',1.25837,1.25847,1.25818,1.25828,196.49,1.25846,1.25854,1.25828,1.25838,209.69,True
'2018-02-08T16:31:00',1.25828,1.25855,1.2581,1.25844,202.79,1.25837,1.25864,1.2582,1.25853,255.51,True
'2018-02-08T16:32:00',1.25841,1.25859,1.25838,1.25852,197.81,1.25853,1.25869,1.25847,1.2586,225.2,False
'2018-02-08T16:33:00',1.25853,1.25854,1.25806,1.25808,216.36,1.2586,1.25862,1.25814,1.25819,239.94,False
'2018-02-08T16:34:00',1.25807,1.25825,1.25798,1.258,206.7,1.25816,1.25833,1.25809,1.2581,179.55,True
'2018-02-08T16:35:00',1.25802,1.25856,1.25799,1.25854,193.96,1.25811,1.25863,1.25809,1.25861,248.96,False
'2018-02-08T16:36:00',1.25853,1.25853,1.25816,1.25829,233.7,1.25861,1.25861,1.25822,1.25835,234.31,True
'2018-02-08T16:37:00',1.25826,1.25857,1.25824,1.25855,158.62,1.25835,1.25864,1.25832,1.2586,242.18,False
'2018-02-08T16:38:00',1.25855,1.25856,1.25814,1.25833,185.95,1.25862,1.25862,1.25825,1.25842,215.58,False
'2018-02-08T16:39:00',1.25834,1.25852,1.25831,1.25847,226.87,1.25845,1.25861,1.2584,1.25856,213.03,True
'2018-02-08T16:40:00',1.25848,1.25852,1.25827,1.25828,173.68,1.25857,1.25862,1.25836,1.25836,165.91,False
'2018-02-08T16:41:00',1.25828,1.25833,1.25808,1.25813,178.05,1.25837,1.25843,1.25818,1.25824,144.31,True
'2018-02-08T16:42:00',1.25816,1.25852,1.258,1.25844,188.25,1.25825,1.25856,1.25809,1.25853,176.47,True
'2018-02-08T16:43:00',1.25843,1.25873,1.25839,1.25869,181.78,1.25853,1.25879,1.25849,1.25877,161.22,True
'2018-02-08T16:44:00',1.25869,1.25889,1.25867,1.25871,162.5,1.25876,1.25898,1.25876,1.25882,130.97,False
'2018-02-08T16:45:00',1.25871,1.25881,1.25859,1.25873,187.14,1.25882,1.25891,1.25869,1.25883,175.8,True
'2018-02-08T16:46:00',1.25873,1.25882,1.25856,1.25859,156.2,1.25883,1.25892,1.25866,1.25869,137.96,False
'2018-02-08T16:47:00',1.25861,1.25866,1.25852,1.25862,198.0,1.2587,1.25874,1.25863,1.2587,174.02,True
'2018-02-08T16:48:00',1.25862,1.25916,1.25852,1.25894,188.4,1.25872,1.25927,1.25861,1.25903,202.39,True
'2018-02-08T16:49:00',1.25894,1.25932,1.25873,1.25931,233.45,1.259,1.2594,1.25882,1.2594,241.35,True
'2018-02-08T16:50:00',1.25931,1.25951,1.25908,1.25932,182.23,1.25941,1.2596,1.25915,1.2594,217.88,False
'2018-02-08T16:51:00',1.25932,1.25934,1.25904,1.25913,159.83,1.25941,1.25942,1.25915,1.25923,214.55,False
'2018-02-08T16:52:00',1.25911,1.25932,1.25906,1.2593,126.57,1.25921,1.25943,1.25916,1.25938,117.73,True
'2018-02-08T16:53:00',1.2593,1.25953,1.25926,1.25945,165.65,1.25939,1.25959,1.25934,1.25953,205.16,True
'2018-02-08T16:54:00',1.25945,1.25997,1.25941,1.25966,242.72,1.25954,1.26004,1.25949,1.25977,233.1,True
'2018-02-08T16:55:00',1.25966,1.26048,1.25957,1.25957,299.98,1.25977,1.26055,1.25968,1.25969,335.17,False
'2018-02-08T16:56:00',1.25957,1.2599,1.25945,1.25982,173.55,1.25968,1.25997,1.25954,1.2599,152.34,True
'2018-02-08T16:57:00',1.25979,1.26015,1.2597,1.25977,191.68,1.25986,1.26025,1.25978,1.25985,207.19,False
'2018-02-08T16:58:00',1.25977,1.25999,1.25966,1.25967,217.64,1.25987,1.26004,1.25974,1.25977,208.35,False
'2018-02-08T16:59:00',1.25968,1.25984,1.2594,1.25971,237.91,1.25977,1.25992,1.25948,1.25982,307.31,True
'2018-02-08T17:00:00',1.25971,1.26001,1.25959,1.25985,240.36,1.2598,1.26009,1.25967,1.25992,261.96,False
'2018-02-08T17:01:00',1.25986,1.2599,1.25969,1.25983,202.62,1.25994,1.25998,1.25972,1.25991,174.66,False
'2018-02-08T17:02:00',1.25984,1.25985,1.25967,1.25971,144.31,1.25991,1.25993,1.25975,1.25976,139.64,True
'2018-02-08T17:03:00',1.25969,1.25994,1.25949,1.25992,175.94,1.25975,1.26001,1.25957,1.26001,242.64,False
'2018-02-08T17:04:00',1.25991,1.25991,1.25945,1.25945,144.93,1.25997,1.25998,1.25954,1.25956,202.3,False
'2018-02-08T17:05:00',1.25946,1.25976,1.25937,1.25938,245.26,1.25956,1.25986,1.25945,1.25948,189.5,False
'2018-02-08T17:06:00',1.25937,1.25965,1.25921,1.25927,250.11,1.25945,1.25975,1.25928,1.25937,188.39,False
'2018-02-08T17:07:00',1.25927,1.25945,1.25915,1.25928,195.19,1.25936,1.25953,1.25923,1.25935,160.3,False
'2018-02-08T17:08:00',1.25926,1.25931,1.2589,1.25904,220.73,1.25935,1.2594,1.25899,1.25913,187.56,True
'2018-02-08T17:09:00',1.25904,1.25967,1.25904,1.25964,241.41,1.25913,1.25977,1.25913,1.25975,170.34,True
'2018-02-08T17:10:00',1.25962,1.25997,1.25943,1.25953,295.63,1.25973,1.26005,1.25955,1.25962,191.55,False
'2018-02-08T17:11:00',1.25953,1.25957,1.25928,1.25933,214.8,1.25962,1.25967,1.25938,1.25941,218.69,False
'2018-02-08T17:12:00',1.2593,1.2595,1.25914,1.25948,202.14,1.25941,1.25959,1.25923,1.25958,264.01,True
'2018-02-08T17:13:00',1.25947,1.25995,1.25942,1.25991,240.18,1.25957,1.26006,1.25954,1.26002,247.35,True
'2018-02-08T17:14:00',1.2599,1.26005,1.25978,1.26005,257.47,1.26001,1.26015,1.25987,1.26015,277.6,True
'2018-02-08T17:15:00',1.26004,1.26055,1.25981,1.26054,278.05,1.26017,1.26062,1.25992,1.26059,313.63,True
'2018-02-08T17:16:00',1.26055,1.26099,1.26049,1.26065,253.16,1.2606,1.26103,1.26057,1.26076,321.77,False
'2018-02-08T17:17:00',1.26069,1.26069,1.25989,1.25992,260.56,1.26077,1.26078,1.26,1.26003,306.41,False
'2018-02-08T17:18:00',1.25994,1.26028,1.25989,1.26019,203.94,1.26004,1.26039,1.26,1.26029,228.18,True
'2018-02-08T17:19:00',1.2602,1.26057,1.26019,1.26028,153.97,1.26029,1.26067,1.26026,1.26038,170.88,False
'2018-02-08T17:20:00',1.2603,1.26042,1.26013,1.26022,141.4,1.26038,1.26048,1.26021,1.26029,171.64,False
'2018-02-08T17:21:00',1.26022,1.2604,1.26009,1.26012,124.1,1.2603,1.26046,1.26017,1.26019,162.82,True
'2018-02-08T17:22:00',1.26014,1.26045,1.25995,1.26045,133.98,1.26021,1.26053,1.26003,1.26052,201.26,True
'2018-02-08T17:23:00',1.26043,1.26055,1.26039,1.26051,162.28,1.26052,1.26066,1.26049,1.26059,219.73,True
'2018-02-08T17:24:00',1.26051,1.26085,1.26049,1.26073,173.09,1.2606,1.26092,1.26059,1.26085,240.87,True
'2018-02-08T17:25:00',1.26076,1.26094,1.26066,1.26088,219.32,1.26084,1.26102,1.26076,1.26097,225.98,True
'2018-02-08T17:26:00',1.26086,1.26138,1.26079,1.2611,255.06,1.26097,1.26148,1.26087,1.26116,321.3,False
'2018-02-08T17:27:00',1.2611,1.26124,1.26053,1.26053,254.46,1.26117,1.26131,1.26062,1.26063,288.52,False
'2018-02-08T17:28:00',1.26055,1.26093,1.26046,1.26074,292.48,1.26065,1.26101,1.26056,1.26086,328.14,True
'2018-02-08T17:29:00',1.26075,1.26098,1.26065,1.26093,246.09,1.26087,1.26109,1.26075,1.26106,187.3,True
'2018-02-08T17:30:00',1.26093,1.26106,1.26058,1.26104,275.24,1.26107,1.26118,1.2607,1.26112,259.51,True
'2018-02-08T17:31:00',1.26102,1.26126,1.26086,1.26115,249.85,1.26112,1.26137,1.26097,1.26125,210.5,True
'2018-02-08T17:32:00',1.2612,1.26132,1.26079,1.26096,191.89,1.26126,1.26136,1.26087,1.26103,194.5,False
'2018-02-08T17:33:00',1.26095,1.26099,1.26025,1.26033,258.4,1.26104,1.26106,1.26033,1.26042,169.23,False
'2018-02-08T17:34:00',1.26033,1.2604,1.25965,1.25994,270.2,1.26044,1.26047,1.2597,1.26003,281.04,False
'2018-02-08T17:35:00',1.25994,1.26002,1.25952,1.25952,276.7,1.26002,1.26012,1.25963,1.25963,269.06,False
'2018-02-08T17:36:00',1.25953,1.25994,1.25952,1.25979,230.7,1.25963,1.26003,1.25963,1.25989,311.42,True
'2018-02-08T17:37:00',1.25979,1.26004,1.25976,1.25988,213.74,1.25989,1.26012,1.25984,1.25997,259.06,False
'2018-02-08T17:38:00',1.25986,1.25998,1.2596,1.25969,169.86,1.25997,1.26005,1.25968,1.25975,151.0,False
'2018-02-08T17:39:00',1.25969,1.25972,1.25923,1.25939,190.26,1.25976,1.25976,1.25929,1.25943,170.65,False
'2018-02-08T17:40:00',1.2594,1.25947,1.25921,1.25941,211.64,1.25944,1.25955,1.25927,1.25953,146.75,True
'2018-02-08T17:41:00',1.25942,1.25967,1.25935,1.25966,226.18,1.25953,1.25981,1.25946,1.25978,187.16,True
'2018-02-08T17:42:00',1.25966,1.25998,1.25949,1.25998,237.57,1.25978,1.26012,1.25962,1.26012,308.19,True
'2018-02-08T17:43:00',1.26,1.26032,1.25998,1.26012,188.21,1.26012,1.26038,1.26007,1.26024,231.94,False
'2018-02-08T17:44:00',1.26013,1.26017,1.2598,1.25992,180.51,1.26024,1.26028,1.25992,1.26004,222.01,True
'2018-02-08T17:45:00',1.25993,1.26021,1.25987,1.26012,228.7,1.26005,1.26034,1.25998,1.26023,330.14,True
'2018-02-08T17:46:00',1.2601,1.26069,1.26,1.26045,237.75,1.26021,1.26078,1.26011,1.26055,366.5,False
'2018-02-08T17:47:00',1.26041,1.26053,1.26025,1.26042,170.67,1.26051,1.26062,1.26035,1.26052,306.29,True
'2018-02-08T17:48:00',1.26042,1.26058,1.26032,1.26053,149.59,1.26053,1.26069,1.26041,1.26062,168.16,False
'2018-02-08T17:49:00',1.26053,1.26057,1.26032,1.26036,223.15,1.26063,1.26065,1.26042,1.26049,115.04,False
'2018-02-08T17:50:00',1.26035,1.26039,1.25994,1.25999,229.95,1.26046,1.26047,1.26003,1.26009,160.28,False
'2018-02-08T17:51:00',1.26002,1.26013,1.25972,1.25989,280.77,1.26009,1.2602,1.25982,1.26001,287.98,False
'2018-02-08T17:52:00',1.25988,1.25998,1.25911,1.25918,276.93,1.25999,1.26009,1.25922,1.2593,294.15,False
'2018-02-08T17:53:00',1.25918,1.2593,1.25887,1.25927,241.69,1.25926,1.25937,1.25896,1.25933,337.1,True
'2018-02-08T17:54:00',1.25925,1.25937,1.25889,1.25932,308.89,1.2593,1.2595,1.259,1.25944,289.5,True
'2018-02-08T17:55:00',1.25929,1.25961,1.25925,1.25954,243.14,1.2594,1.25971,1.25936,1.25965,238.77,True
'2018-02-08T17:56:00',1.25955,1.25978,1.25948,1.25959,140.24,1.25966,1.25987,1.25955,1.25967,221.19,True
'2018-02-08T17:57:00',1.2596,1.25994,1.2596,1.25991,209.3,1.25968,1.26004,1.25968,1.26001,204.22,True
'2018-02-08T17:58:00',1.25991,1.26022,1.25987,1.26009,245.57,1.26003,1.26033,1.25997,1.26021,241.67,True
'2018-02-08T17:59:00',1.26009,1.26044,1.26006,1.26043,255.9,1.26023,1.26056,1.26018,1.26053,217.2,True
'2018-02-08T18:00:00',1.26043,1.26074,1.26028,1.26074,317.21,1.26051,1.26083,1.26037,1.26083,282.42,True
'2018-02-08T18:01:00',1.26074,1.26085,1.26058,1.26065,234.97,1.26081,1.26094,1.26066,1.26074,215.72,False
'2018-02-08T18:02:00',1.26065,1.26081,1.26054,1.26064,180.67,1.26073,1.26092,1.26061,1.26071,230.64,True
'2018-02-08T18:03:00',1.26061,1.26082,1.26043,1.26058,278.19,1.2607,1.26093,1.26051,1.26069,213.71,False
'2018-02-08T18:04:00',1.2606,1.26063,1.2603,1.26048,158.69,1.2607,1.26072,1.26041,1.2606,174.52,True
'2018-02-08T18:05:00',1.26048,1.26087,1.26045,1.26077,196.39,1.26059,1.26099,1.26054,1.26088,214.45,True
'2018-02-08T18:06:00',1.26078,1.26104,1.26063,1.26097,209.91,1.26089,1.2611,1.26067,1.26108,239.14,True
'2018-02-08T18:07:00',1.26098,1.26113,1.26088,1.261,186.46,1.26108,1.26121,1.26099,1.26112,241.46,True
'2018-02-08T18:08:00',1.261,1.26112,1.26091,1.26109,203.17,1.26111,1.26124,1.261,1.26117,201.27,False
'2018-02-08T18:09:00',1.26106,1.26109,1.26077,1.26079,192.66,1.26116,1.2612,1.26088,1.26089,162.54,False
'2018-02-08T18:10:00',1.26079,1.26091,1.26069,1.26073,128.81,1.26093,1.26103,1.2608,1.26081,117.06,False
'2018-02-08T18:11:00',1.26072,1.26081,1.26066,1.26069,150.66,1.26082,1.26094,1.26076,1.2608,119.5,False
'2018-02-08T18:12:00',1.26069,1.2607,1.26042,1.26052,210.7,1.26079,1.26081,1.26054,1.26064,155.91,False
'2018-02-08T18:13:00',1.26054,1.26067,1.26034,1.26042,248.57,1.26064,1.26079,1.26045,1.26054,205.22,True
'2018-02-08T18:14:00',1.26042,1.26097,1.26037,1.26082,197.42,1.26054,1.26106,1.26049,1.2609,197.68,True
'2018-02-08T18:15:00',1.26078,1.26109,1.26076,1.26078,153.44,1.26087,1.26115,1.26085,1.26089,195.91,False
'2018-02-08T18:16:00',1.26076,1.26083,1.26066,1.26066,212.62,1.26087,1.26093,1.26076,1.26077,227.42,True
'2018-02-08T18:17:00',1.26067,1.26092,1.26067,1.26072,220.69,1.26077,1.26103,1.26077,1.26082,188.61,False
'2018-02-08T18:18:00',1.2607,1.26085,1.26058,1.2606,245.67,1.2608,1.26095,1.26067,1.26072,238.38,False
'2018-02-08T18:19:00',1.26061,1.26061,1.2604,1.26048,224.71,1.26072,1.26072,1.2605,1.26058,234.95,True
'2018-02-08T18:20:00',1.26046,1.26106,1.26045,1.26096,216.2,1.26058,1.26119,1.26056,1.26108,263.3,False
'2018-02-08T18:21:00',1.261,1.26102,1.26059,1.26069,199.07,1.26109,1.26112,1.26068,1.26077,243.78,False
'2018-02-08T18:22:00',1.26072,1.26087,1.26046,1.26047,239.06,1.2608,1.26096,1.26057,1.26058,224.23,False
'2018-02-08T18:23:00',1.26048,1.26076,1.26042,1.26073,240.77,1.2606,1.26085,1.26053,1.26081,233.96,True
'2018-02-08T18:24:00',1.26074,1.26087,1.26073,1.26073,171.2,1.26081,1.26095,1.26081,1.26081,115.7,False
'2018-02-08T18:25:00',1.26074,1.26074,1.26034,1.26048,229.38,1.26081,1.26084,1.26043,1.2606,202.11,False
'2018-02-08T18:26:00',1.26048,1.26056,1.26041,1.26053,196.13,1.26058,1.26067,1.26053,1.26065,262.03,True
'2018-02-08T18:27:00',1.26053,1.2606,1.26038,1.26039,260.47,1.26065,1.26072,1.26048,1.2605,240.69,False
'2018-02-08T18:28:00',1.26039,1.26051,1.26027,1.26043,270.11,1.26051,1.26062,1.26036,1.26051,188.13,True
'2018-02-08T18:29:00',1.26042,1.26064,1.2603,1.26041,301.14,1.26051,1.26075,1.26042,1.2605,242.0,False
'2018-02-08T18:30:00',1.26033,1.26044,1.26003,1.26044,280.33,1.26045,1.26054,1.26012,1.26054,341.34,True
'2018-02-08T18:31:00',1.26045,1.26059,1.26037,1.26037,234.28,1.26055,1.2607,1.26046,1.26046,269.61,False
'2018-02-08T18:32:00',1.26039,1.26056,1.26039,1.26054,184.55,1.26049,1.26064,1.26049,1.26062,212.55,True
'2018-02-08T18:33:00',1.26055,1.26061,1.26047,1.26056,150.95,1.26065,1.26068,1.26054,1.26065,141.51,True
'2018-02-08T18:34:00',1.26061,1.26102,1.26057,1.26086,182.85,1.26067,1.2611,1.26066,1.26094,233.26,False
'2018-02-08T18:35:00',1.26085,1.26098,1.26079,1.26082,144.14,1.2609,1.26106,1.26087,1.2609,101.52,False
'2018-02-08T18:36:00',1.26081,1.26081,1.2605,1.2605,195.81,1.26089,1.26089,1.2606,1.2606,116.45,False
'2018-02-08T18:37:00',1.26051,1.26066,1.26048,1.26066,216.87,1.26061,1.26076,1.26056,1.26076,217.27,True
'2018-02-08T18:38:00',1.26065,1.261,1.26065,1.26071,258.72,1.26076,1.26112,1.26076,1.26083,273.47,False
'2018-02-08T18:39:00',1.2607,1.26083,1.26062,1.26073,238.42,1.26082,1.26093,1.26074,1.26084,233.32,True
'2018-02-08T18:40:00',1.26072,1.261,1.26015,1.26018,268.95,1.26084,1.26107,1.26026,1.26029,282.51,False
'2018-02-08T18:41:00',1.26021,1.26025,1.25873,1.25889,303.84,1.26034,1.26037,1.25881,1.259,383.8,False
'2018-02-08T18:42:00',1.25896,1.25961,1.25863,1.25955,268.09,1.25904,1.25965,1.25873,1.25965,295.38,True
'2018-02-08T18:43:00',1.2595,1.25971,1.25934,1.25957,294.78,1.25959,1.25981,1.25943,1.25966,200.47,True
'2018-02-08T18:44:00',1.25958,1.25997,1.25953,1.2599,230.47,1.25966,1.26004,1.25963,1.25999,165.87,True
'2018-02-08T18:45:00',1.25991,1.26038,1.25987,1.26016,262.97,1.25999,1.2605,1.25997,1.26024,212.0,True
'2018-02-08T18:46:00',1.26015,1.26047,1.26007,1.26041,211.34,1.26021,1.26058,1.26017,1.26054,192.5,True
'2018-02-08T18:47:00',1.26043,1.26081,1.26043,1.26081,261.17,1.26054,1.26092,1.26054,1.26092,227.77,True
'2018-02-08T18:48:00',1.26085,1.26088,1.2603,1.2603,259.99,1.26096,1.26102,1.26038,1.26044,231.7,False
'2018-02-08T18:49:00',1.26029,1.26062,1.2602,1.26061,196.96,1.26044,1.26071,1.26031,1.2607,279.39,True
'2018-02-08T18:50:00',1.2606,1.26107,1.2606,1.26094,155.3,1.2607,1.26114,1.2607,1.261,204.82,False
'2018-02-08T18:51:00',1.26096,1.26105,1.26068,1.26069,145.84,1.26101,1.26111,1.26076,1.26077,264.15,False
'2018-02-08T18:52:00',1.26068,1.26082,1.26037,1.2604,236.48,1.26077,1.26087,1.26044,1.26049,326.28,False
'2018-02-08T18:53:00',1.26037,1.26049,1.26008,1.26012,149.0,1.26044,1.26056,1.26016,1.26022,240.9,False
'2018-02-08T18:54:00',1.26013,1.26018,1.26,1.26007,141.0,1.26021,1.26026,1.26005,1.26013,224.93,True
'2018-02-08T18:55:00',1.26007,1.2605,1.25995,1.26019,177.36,1.26011,1.26058,1.26004,1.26031,279.56,False
'2018-02-08T18:56:00',1.26026,1.26034,1.26004,1.26012,183.88,1.26037,1.26042,1.26013,1.26023,189.17,False
'2018-02-08T18:57:00',1.26012,1.26013,1.2597,1.25986,221.73,1.26023,1.26023,1.25981,1.25999,237.87,False
'2018-02-08T18:58:00',1.25987,1.26003,1.25963,1.26001,187.65,1.25998,1.26013,1.25974,1.26008,215.61,True
'2018-02-08T18:59:00',1.26004,1.26008,1.25914,1.25928,275.1,1.26009,1.26016,1.25925,1.2594,247.01,False
'2018-02-08T19:00:00',1.25927,1.25975,1.25927,1.25964,244.18,1.25939,1.25982,1.25938,1.25976,233.86,False
'2018-02-08T19:01:00',1.25964,1.25969,1.25928,1.25945,199.4,1.25976,1.25982,1.25941,1.25954,192.64,True
'2018-02-08T19:02:00',1.25946,1.2598,1.2593,1.2597,219.72,1.25953,1.25995,1.25943,1.25983,250.78,True
'2018-02-08T19:03:00',1.25966,1.26003,1.25966,1.26003,246.22,1.25979,1.26016,1.25979,1.26016,267.59,True
'2018-02-08T19:04:00',1.26004,1.26007,1.25976,1.25984,182.54,1.26016,1.26019,1.25989,1.25998,240.6,False
'2018-02-08T19:05:00',1.25985,1.25995,1.25959,1.25959,132.85,1.25998,1.26,1.25963,1.25963,233.44,False
'2018-02-08T19:06:00',1.25961,1.25976,1.25934,1.25935,132.61,1.25965,1.25983,1.25943,1.25943,223.33,False
'2018-02-08T19:07:00',1.25935,1.25946,1.25898,1.25902,148.46,1.25946,1.25956,1.25909,1.25914,192.67,False
'2018-02-08T19:08:00',1.25902,1.25908,1.25878,1.25879,213.71,1.25914,1.25918,1.25885,1.25888,190.78,False
'2018-02-08T19:09:00',1.25879,1.25879,1.2585,1.25866,266.5,1.25889,1.25889,1.25859,1.25873,157.83,False
'2018-02-08T19:10:00',1.25867,1.25868,1.25792,1.25825,277.97,1.25873,1.25877,1.25802,1.25835,260.38,True
'2018-02-08T19:11:00',1.25828,1.25892,1.25828,1.25879,257.32,1.25839,1.25903,1.25839,1.25888,232.89,False
'2018-02-08T19:12:00',1.25872,1.25891,1.2586,1.25881,195.35,1.25886,1.25904,1.25872,1.25888,211.72,False
'2018-02-08T19:13:00',1.25881,1.25891,1.25866,1.25883,209.98,1.25892,1.25901,1.25878,1.25893,214.06,True
'2018-02-08T19:14:00',1.25883,1.25923,1.25876,1.25914,137.13,1.25889,1.25935,1.25881,1.25925,149.41,True
'2018-02-08T19:15:00',1.25916,1.25931,1.25873,1.25873,198.98,1.25926,1.25943,1.25882,1.25885,198.43,False
'2018-02-08T19:16:00',1.25872,1.25888,1.25861,1.25861,233.42,1.25884,1.259,1.25871,1.25872,210.07,False
'2018-02-08T19:17:00',1.2586,1.25864,1.25821,1.25833,287.72,1.2587,1.25875,1.25831,1.25845,238.89,True
'2018-02-08T19:18:00',1.25835,1.25882,1.25835,1.25882,163.6,1.25845,1.25892,1.25845,1.25892,188.81,True
'2018-02-08T19:19:00',1.25882,1.25893,1.25855,1.25865,151.8,1.25894,1.25903,1.25868,1.25877,197.37,False
'2018-02-08T19:20:00',1.25864,1.25874,1.25833,1.25834,199.73,1.25877,1.25885,1.25844,1.25847,209.76,False
'2018-02-08T19:21:00',1.25834,1.25853,1.25813,1.25852,183.11,1.25846,1.25863,1.25825,1.25863,185.76,False
'2018-02-08T19:22:00',1.25848,1.25848,1.25824,1.2583,199.1,1.25855,1.25855,1.25837,1.25842,231.65,False
'2018-02-08T19:23:00',1.2583,1.2584,1.25819,1.25838,215.35,1.25842,1.25851,1.25831,1.25846,237.9,True
'2018-02-08T19:24:00',1.25838,1.2585,1.25817,1.25837,176.06,1.25847,1.25861,1.25831,1.2585,236.96,False
'2018-02-08T19:25:00',1.25837,1.25848,1.25824,1.25831,166.09,1.2585,1.25861,1.25836,1.25839,262.7,False
'2018-02-08T19:26:00',1.2583,1.2583,1.25797,1.2583,217.75,1.2584,1.25841,1.25807,1.25841,265.75,True
'2018-02-08T19:27:00',1.25831,1.25848,1.25826,1.25847,142.02,1.25842,1.25858,1.25835,1.25856,200.91,True
'2018-02-08T19:28:00',1.25851,1.25887,1.25851,1.25871,245.87,1.25859,1.25898,1.25859,1.25883,236.62,False
'2018-02-08T19:29:00',1.25876,1.25886,1.25865,1.25873,228.51,1.25882,1.25898,1.25876,1.25884,233.26,False
'2018-02-08T19:30:00',1.25872,1.25879,1.25849,1.25854,197.13,1.25884,1.2589,1.25861,1.25864,254.87,False
'2018-02-08T19:31:00',1.25853,1.25862,1.2581,1.2582,190.66,1.25861,1.25873,1.25822,1.25833,225.96,False
'2018-02-08T19:32:00',1.25821,1.25863,1.25821,1.25852,216.48,1.25833,1.25869,1.25833,1.25858,168.64,False
'2018-02-08T19:33:00',1.25852,1.25854,1.25827,1.25845,182.07,1.25858,1.25861,1.25834,1.25857,99.37,False
'2018-02-08T19:34:00',1.25844,1.25844,1.25809,1.25809,178.58,1.25855,1.25855,1.25819,1.25821,158.75,False
'2018-02-08T19:35:00',1.25809,1.25816,1.25788,1.25801,318.43,1.25818,1.25826,1.258,1.25812,280.87,True
'2018-02-08T19:36:00',1.25802,1.2582,1.25794,1.25812,226.08,1.25812,1.2583,1.25803,1.25823,297.33,True
'2018-02-08T19:37:00',1.25812,1.25832,1.25805,1.25818,159.12,1.25822,1.25844,1.25815,1.25829,268.11,False
'2018-02-08T19:38:00',1.25818,1.25833,1.25803,1.25803,219.12,1.25828,1.25841,1.25812,1.25815,246.93,False
'2018-02-08T19:39:00',1.25803,1.25809,1.25785,1.25788,150.7,1.25815,1.25819,1.25794,1.25799,218.65,True
'2018-02-08T19:40:00',1.25788,1.25817,1.25783,1.25817,229.67,1.25801,1.25829,1.25794,1.25829,279.7,True
'2018-02-08T19:41:00',1.25818,1.25819,1.2579,1.2579,211.8,1.2583,1.25831,1.25803,1.25804,309.17,False
'2018-02-08T19:42:00',1.25791,1.25796,1.25762,1.25783,263.79,1.25802,1.25806,1.25773,1.25791,258.22,False
'2018-02-08T19:43:00',1.25782,1.25796,1.2578,1.25794,165.55,1.25791,1.25804,1.25787,1.258,208.3,False
'2018-02-08T19:44:00',1.25793,1.25794,1.2575,1.25752,155.25,1.258,1.25801,1.25758,1.25758,224.27,False
'2018-02-08T19:45:00',1.25753,1.2576,1.25715,1.25729,271.85,1.25761,1.25769,1.25726,1.2574,200.19,False
'2018-02-08T19:46:00',1.25731,1.2574,1.25712,1.25712,307.62,1.2574,1.25745,1.25722,1.25722,198.83,False
'2018-02-08T19:47:00',1.25708,1.25733,1.25708,1.25733,248.08,1.25716,1.25742,1.25715,1.25742,175.97,True
'2018-02-08T19:48:00',1.25732,1.25756,1.25731,1.25753,207.33,1.25741,1.25764,1.25741,1.25762,154.2,True
'2018-02-08T19:49:00',1.25753,1.2577,1.2573,1.2573,283.97,1.25763,1.2578,1.25742,1.25743,228.52,False
'2018-02-08T19:50:00',1.25731,1.25752,1.25725,1.25735,145.86,1.25744,1.25761,1.25735,1.25742,206.98,False
'2018-02-08T19:51:00',1.25732,1.2574,1.2571,1.25737,176.94,1.2574,1.25752,1.25722,1.2575,222.64,True
'2018-02-08T19:52:00',1.25738,1.25762,1.25734,1.25741,246.4,1.25749,1.25772,1.25746,1.25753,287.86,False
'2018-02-08T19:53:00',1.25743,1.25754,1.257,1.25706,220.69,1.25753,1.25765,1.25708,1.25715,217.95,False
'2018-02-08T19:54:00',1.25706,1.25734,1.25698,1.25698,180.66,1.25716,1.25744,1.25706,1.25706,151.15,True
'2018-02-08T19:55:00',1.25698,1.25735,1.25698,1.25732,168.82,1.25709,1.25743,1.25709,1.25742,155.93,True
'2018-02-08T19:56:00',1.25732,1.25777,1.25732,1.25752,190.74,1.25742,1.25789,1.25742,1.25764,245.05,False
'2018-02-08T19:57:00',1.25752,1.25754,1.25707,1.25707,206.94,1.25763,1.25763,1.25716,1.2572,267.64,False
'2018-02-08T19:58:00',1.25707,1.2571,1.25689,1.25707,193.41,1.25718,1.25719,1.25699,1.25718,210.36,False
'2018-02-08T19:59:00',1.25709,1.25709,1.25682,1.25705,268.82,1.2572,1.2572,1.25694,1.25719,263.96,True
'2018-02-08T20:00:00',1.25707,1.25758,1.25697,1.25753,180.36,1.25719,1.25764,1.25708,1.25763,155.58,True
'2018-02-08T20:01:00',1.25754,1.25779,1.25753,1.25779,275.52,1.25763,1.25792,1.25763,1.25792,243.31,True
'2018-02-08T20:02:00',1.25779,1.25787,1.25753,1.25755,229.49,1.25791,1.25797,1.25764,1.25768,247.04,False
'2018-02-08T20:03:00',1.25756,1.25756,1.25727,1.25739,220.45,1.25768,1.25768,1.2574,1.25744,301.35,True
'2018-02-08T20:04:00',1.25737,1.25786,1.25735,1.25785,133.01,1.25744,1.25798,1.25743,1.25794,197.55,True
'2018-02-08T20:05:00',1.25783,1.25797,1.25756,1.2579,141.23,1.25794,1.25805,1.25767,1.25802,239.64,True
'2018-02-08T20:06:00',1.25792,1.25812,1.2578,1.25802,201.03,1.25803,1.25822,1.25792,1.25813,212.03,False
'2018-02-08T20:07:00',1.25802,1.25803,1.25773,1.25774,203.96,1.25813,1.25814,1.25783,1.25783,182.19,False
'2018-02-08T20:08:00',1.25772,1.25777,1.2575,1.25774,177.16,1.25783,1.25786,1.2576,1.25785,163.82,True
'2018-02-08T20:09:00',1.25774,1.2578,1.25756,1.25757,213.3,1.25785,1.25793,1.25767,1.25768,202.84,False
'2018-02-08T20:10:00',1.25756,1.25756,1.25725,1.25752,251.44,1.25767,1.25768,1.25735,1.25764,220.4,True
'2018-02-08T20:11:00',1.25755,1.25763,1.25738,1.25756,213.02,1.25766,1.25775,1.25749,1.2577,249.03,True
'2018-02-08T20:12:00',1.25759,1.2577,1.25739,1.25765,182.77,1.25771,1.25782,1.2575,1.25778,192.19,True
'2018-02-08T20:13:00',1.25765,1.25791,1.25756,1.25781,199.24,1.25778,1.25797,1.25768,1.25788,192.57,False
'2018-02-08T20:14:00',1.25781,1.25787,1.25766,1.25768,211.83,1.25789,1.25798,1.25778,1.25782,178.12,True
'2018-02-08T20:15:00',1.25769,1.25788,1.25764,1.25783,174.23,1.25782,1.25799,1.25777,1.25796,162.46,False
'2018-02-08T20:16:00',1.25783,1.25783,1.25735,1.25743,265.46,1.25795,1.25795,1.25748,1.25756,239.1,False
'2018-02-08T20:17:00',1.25743,1.25755,1.2571,1.25714,252.02,1.25756,1.25768,1.25722,1.25728,195.15,False
'2018-02-08T20:18:00',1.25715,1.25737,1.25712,1.25736,231.82,1.25728,1.25749,1.25724,1.25749,159.77,True
'2018-02-08T20:19:00',1.25736,1.25747,1.25706,1.25746,213.18,1.25749,1.25759,1.25716,1.25759,174.55,True
'2018-02-08T20:20:00',1.25746,1.25749,1.25714,1.25737,239.23,1.25758,1.25761,1.25726,1.2575,203.61,False
'2018-02-08T20:21:00',1.25737,1.25748,1.25722,1.25743,192.83,1.2575,1.25759,1.25735,1.25753,208.71,True
'2018-02-08T20:22:00',1.25744,1.25779,1.25743,1.25753,315.62,1.25754,1.2579,1.25752,1.25766,222.85,True
'2018-02-08T20:23:00',1.25756,1.25787,1.25753,1.25785,227.73,1.25767,1.25798,1.25764,1.25798,170.1,True
'2018-02-08T20:24:00',1.25785,1.25831,1.25776,1.25813,269.22,1.25798,1.25839,1.2579,1.25822,204.26,True
'2018-02-08T20:25:00',1.2581,1.25838,1.2581,1.25836,221.59,1.25822,1.25849,1.25822,1.25847,191.23,True
'2018-02-08T20:26:00',1.25836,1.2584,1.25826,1.25833,99.33,1.25848,1.2585,1.25838,1.25843,87.28,True
'2018-02-08T20:27:00',1.25832,1.25851,1.25831,1.25844,138.82,1.25843,1.25862,1.25843,1.25856,117.84,False
'2018-02-08T20:28:00',1.25844,1.25845,1.25826,1.25839,197.78,1.25855,1.25858,1.25833,1.2585,158.89,True
'2018-02-08T20:29:00',1.25838,1.25852,1.25818,1.25833,233.23,1.2585,1.25864,1.2583,1.25844,173.55,True
'2018-02-08T20:30:00',1.25833,1.25867,1.25833,1.25863,216.35,1.25846,1.25878,1.25842,1.25875,171.26,True
'2018-02-08T20:31:00',1.25864,1.25873,1.2583,1.2583,235.82,1.25876,1.25884,1.25841,1.25842,190.69,False
'2018-02-08T20:32:00',1.2583,1.25857,1.2583,1.25845,137.45,1.25843,1.25868,1.25842,1.25859,191.83,True
'2018-02-08T20:33:00',1.25847,1.25873,1.25838,1.25873,103.92,1.25859,1.25884,1.2585,1.25883,115.15,True
'2018-02-08T20:34:00',1.25873,1.25897,1.25869,1.25886,82.65,1.25884,1.25907,1.2588,1.25898,123.74,True
'2018-02-08T20:35:00',1.25884,1.25897,1.25867,1.25867,113.41,1.25896,1.25908,1.25878,1.25878,164.26,False
'2018-02-08T20:36:00',1.25869,1.25888,1.25862,1.25868,114.92,1.25879,1.25901,1.25872,1.2588,122.16,False
'2018-02-08T20:37:00',1.25872,1.25883,1.25842,1.25844,124.56,1.2588,1.25896,1.25854,1.25857,180.45,True
'2018-02-08T20:38:00',1.25848,1.25891,1.25845,1.25876,117.22,1.25858,1.25901,1.25857,1.25885,177.3,False
'2018-02-08T20:39:00',1.25873,1.25881,1.25831,1.25831,128.68,1.25885,1.25892,1.25842,1.25842,167.42,True
'2018-02-08T20:40:00',1.25832,1.25889,1.2583,1.25879,156.21,1.25843,1.25897,1.25842,1.25888,142.79,True
'2018-02-08T20:41:00',1.2588,1.25891,1.25869,1.25869,118.52,1.25888,1.25898,1.25877,1.25877,93.22,False
'2018-02-08T20:42:00',1.25869,1.25882,1.25851,1.25863,112.51,1.25879,1.25889,1.25859,1.25871,87.56,False
'2018-02-08T20:43:00',1.25862,1.25871,1.25857,1.25867,133.98,1.25871,1.25881,1.25866,1.25878,78.82,True
'2018-02-08T20:44:00',1.25867,1.25927,1.2586,1.25918,255.95,1.25878,1.25937,1.25872,1.25929,196.97,False
'2018-02-08T20:45:00',1.25917,1.25921,1.25876,1.25889,172.73,1.25928,1.25929,1.25889,1.259,124.42,False
'2018-02-08T20:46:00',1.2589,1.2592,1.25881,1.25917,153.97,1.259,1.25931,1.25894,1.2593,164.28,True
'2018-02-08T20:47:00',1.25917,1.25923,1.25908,1.25908,116.27,1.25929,1.25935,1.25921,1.25923,133.4,True
'2018-02-08T20:48:00',1.25909,1.25927,1.25903,1.25927,95.1,1.25923,1.25939,1.25916,1.25939,116.24,True
'2018-02-08T20:49:00',1.25927,1.25957,1.25918,1.25943,141.95,1.25938,1.25966,1.25929,1.25954,140.73,True
'2018-02-08T20:50:00',1.25943,1.25976,1.25938,1.25966,151.56,1.25953,1.25987,1.25948,1.25978,153.91,False
'2018-02-08T20:51:00',1.25966,1.25971,1.25957,1.25958,129.0,1.25979,1.25981,1.25966,1.25969,145.21,True
'2018-02-08T20:52:00',1.25958,1.25985,1.25958,1.25965,121.42,1.25969,1.25996,1.25967,1.25974,178.72,False
'2018-02-08T20:53:00',1.25967,1.25976,1.25954,1.25962,181.19,1.25974,1.25988,1.25964,1.25973,261.08,False
'2018-02-08T20:54:00',1.2596,1.25968,1.25957,1.25957,191.24,1.25971,1.25979,1.25967,1.25967,165.84,False
'2018-02-08T20:55:00',1.25957,1.25967,1.25944,1.25965,187.79,1.25967,1.25979,1.25956,1.25974,219.83,True
'2018-02-08T20:56:00',1.25968,1.25968,1.25927,1.25931,189.52,1.25979,1.25979,1.25939,1.25943,208.68,False
'2018-02-08T20:57:00',1.25931,1.25941,1.25911,1.25916,201.55,1.25943,1.25952,1.25923,1.25929,250.42,False
'2018-02-08T20:58:00',1.25915,1.25919,1.25889,1.25889,261.35,1.25927,1.25929,1.25901,1.25902,271.29,False
'2018-02-08T20:59:00',1.25889,1.25905,1.25876,1.25887,287.33,1.25902,1.25915,1.25886,1.25897,349.6,True
'2018-02-08T21:00:00',1.25901,1.25912,1.25882,1.25887,196.0,1.25903,1.25922,1.25893,1.25898,241.77,False
'2018-02-08T21:01:00',1.25886,1.25894,1.25833,1.25848,278.92,1.25897,1.25904,1.25843,1.2586,294.41,False
'2018-02-08T21:02:00',1.25848,1.25877,1.25833,1.25857,246.03,1.25859,1.25887,1.25843,1.25869,155.85,True
'2018-02-08T21:03:00',1.25857,1.25889,1.25834,1.25837,203.48,1.2587,1.259,1.25847,1.25847,243.15,False
'2018-02-08T21:04:00',1.25835,1.25864,1.25833,1.25838,190.33,1.25848,1.25875,1.25845,1.25845,249.49,False
'2018-02-08T21:05:00',1.25838,1.25852,1.25824,1.25833,155.03,1.25849,1.2586,1.25832,1.25844,172.99,False
'2018-02-08T21:06:00',1.25831,1.25847,1.25824,1.25828,185.91,1.25841,1.25854,1.25835,1.25837,203.23,False
'2018-02-08T21:07:00',1.25829,1.25843,1.25828,1.25843,124.06,1.25837,1.25852,1.25837,1.25851,122.66,True
'2018-02-08T21:08:00',1.25846,1.25848,1.25836,1.25843,148.91,1.25853,1.25855,1.25845,1.25852,161.17,True
'2018-02-08T21:09:00',1.25845,1.25891,1.25836,1.25891,159.28,1.25853,1.25901,1.25845,1.25901,178.0,True
'2018-02-08T21:10:00',1.2589,1.25907,1.25874,1.25875,164.72,1.259,1.25917,1.25885,1.25885,196.7,False
'2018-02-08T21:11:00',1.25875,1.25894,1.25872,1.25894,171.47,1.25886,1.25905,1.25882,1.25903,151.9,True
'2018-02-08T21:12:00',1.25892,1.25906,1.25891,1.25906,87.15,1.25904,1.25917,1.25903,1.25917,97.9,True
'2018-02-08T21:13:00',1.25904,1.2594,1.25899,1.2593,201.03,1.25915,1.2595,1.25911,1.25941,191.96,True
'2018-02-08T21:14:00',1.25933,1.25941,1.25905,1.25917,179.67,1.25941,1.2595,1.25915,1.25928,182.75,False
'2018-02-08T21:15:00',1.25914,1.25937,1.25907,1.25935,143.77,1.25924,1.25941,1.25918,1.25941,153.27,True
'2018-02-08T21:16:00',1.25937,1.25961,1.25937,1.25949,69.64,1.25942,1.25968,1.25942,1.25957,121.21,True
'2018-02-08T21:17:00',1.25949,1.25965,1.25926,1.25964,89.07,1.25957,1.25974,1.25935,1.25974,130.89,False
'2018-02-08T21:18:00',1.25962,1.25962,1.25945,1.25949,70.17,1.25968,1.25968,1.25951,1.25956,69.14,True
'2018-02-08T21:19:00',1.25951,1.2597,1.25951,1.25962,52.87,1.25959,1.25979,1.25959,1.25967,87.2,True
'2018-02-08T21:20:00',1.2596,1.25988,1.2596,1.25982,84.74,1.2597,1.25996,1.25969,1.25987,143.81,False
'2018-02-08T21:21:00',1.25974,1.25974,1.25935,1.25937,98.64,1.25983,1.25983,1.25943,1.25946,129.03,False
'2018-02-08T21:22:00',1.25937,1.25938,1.25888,1.25896,190.98,1.25945,1.25947,1.25896,1.25907,146.01,False
'2018-02-08T21:23:00',1.25896,1.25919,1.25896,1.25901,116.99,1.25908,1.2593,1.25905,1.25911,77.26,False
'2018-02-08T21:24:00',1.25898,1.25907,1.25888,1.25891,84.78,1.25908,1.25918,1.25893,1.25898,81.48,False
'2018-02-08T21:25:00',1.25894,1.25894,1.25876,1.25882,147.68,1.25898,1.25899,1.25884,1.25889,68.51,False
'2018-02-08T21:26:00',1.2588,1.25888,1.25873,1.25874,102.74,1.25888,1.25895,1.25884,1.25886,77.78,False
'2018-02-08T21:27:00',1.25875,1.25876,1.2586,1.25866,121.64,1.25884,1.25886,1.2587,1.25879,118.65,True
'2018-02-08T21:28:00',1.25867,1.25879,1.25864,1.25878,94.37,1.25877,1.25889,1.25873,1.25888,114.07,True
'2018-02-08T21:29:00',1.25879,1.25925,1.25879,1.25925,107.76,1.25888,1.25938,1.25888,1.25938,122.33,True
'2018-02-08T21:30:00',1.25927,1.25948,1.25922,1.25947,161.32,1.25935,1.25955,1.25931,1.25955,173.73,True
'2018-02-08T21:31:00',1.25944,1.2597,1.25942,1.2597,155.03,1.25955,1.25978,1.2595,1.25977,234.81,True
'2018-02-08T21:32:00',1.25969,1.25985,1.25962,1.25969,135.84,1.25975,1.25993,1.25972,1.2598,238.24,False
'2018-02-08T21:33:00',1.2597,1.25977,1.25942,1.25943,171.69,1.2598,1.25984,1.25951,1.25956,207.7,True
'2018-02-08T21:34:00',1.25943,1.25987,1.25943,1.25983,171.44,1.25956,1.25997,1.25954,1.25993,199.38,True
'2018-02-08T21:35:00',1.25983,1.25988,1.25953,1.25975,176.45,1.25992,1.25996,1.25962,1.25987,176.79,False
'2018-02-08T21:36:00',1.25976,1.25982,1.25965,1.25977,143.05,1.25988,1.25992,1.25975,1.25987,186.67,True
'2018-02-08T21:37:00',1.25978,1.26004,1.25976,1.25998,169.92,1.25988,1.26012,1.25987,1.26009,258.85,False
'2018-02-08T21:38:00',1.25996,1.26003,1.25982,1.25991,172.66,1.26005,1.26009,1.2599,1.26003,247.38,False
'2018-02-08T21:39:00',1.25991,1.26,1.25983,1.25983,136.9,1.26004,1.2601,1.25992,1.25993,165.67,False
'2018-02-08T21:40:00',1.25984,1.25997,1.25984,1.25992,101.69,1.25995,1.26004,1.25995,1.26,194.84,True
'2018-02-08T21:41:00',1.25993,1.26007,1.2599,1.25999,153.2,1.26001,1.26014,1.25999,1.26009,163.64,False
'2018-02-08T21:42:00',1.25998,1.26005,1.25992,1.26001,138.29,1.26007,1.26013,1.26002,1.26011,155.6,True
'2018-02-08T21:43:00',1.26002,1.26007,1.25997,1.25997,99.29,1.2601,1.26014,1.26005,1.26005,107.0,False
'2018-02-08T21:44:00',1.25994,1.25998,1.25957,1.25958,261.15,1.26004,1.26008,1.25966,1.25967,187.89,False
'2018-02-08T21:45:00',1.25959,1.25998,1.25959,1.25994,180.65,1.25968,1.26005,1.25968,1.26002,189.81,True
'2018-02-08T21:46:00',1.25992,1.26019,1.25989,1.26019,110.71,1.26001,1.2603,1.25997,1.2603,182.2,True
'2018-02-08T21:47:00',1.26021,1.26031,1.26011,1.2603,138.9,1.26032,1.2604,1.26019,1.2604,320.52,True
'2018-02-08T21:48:00',1.26036,1.26044,1.26026,1.26031,185.33,1.26045,1.26055,1.26036,1.26041,171.79,True
'2018-02-08T21:49:00',1.2603,1.26048,1.2603,1.26031,111.48,1.26041,1.26058,1.26039,1.26039,121.26,True
'2018-02-08T21:50:00',1.26032,1.26052,1.26032,1.26041,121.08,1.26041,1.26061,1.26041,1.2605,160.72,True
'2018-02-08T21:51:00',1.26039,1.2607,1.26039,1.26062,185.61,1.2605,1.26081,1.2605,1.26074,200.64,True
'2018-02-08T21:52:00',1.26063,1.26077,1.2605,1.26076,143.19,1.26075,1.26083,1.2606,1.26083,177.72,True
'2018-02-08T21:53:00',1.26077,1.26081,1.26063,1.26064,189.62,1.26084,1.2609,1.26073,1.26074,168.98,False
'2018-02-08T21:54:00',1.26064,1.26068,1.2606,1.26063,106.3,1.26076,1.26078,1.26067,1.26072,80.68,False
'2018-02-08T21:55:00',1.26063,1.26063,1.2604,1.26047,170.64,1.26071,1.26074,1.2605,1.26055,169.72,True
'2018-02-08T21:56:00',1.26047,1.26088,1.26047,1.26063,175.0,1.26059,1.26101,1.26059,1.26075,176.45,False
'2018-02-08T21:57:00',1.26066,1.26077,1.26055,1.26077,107.88,1.26077,1.26087,1.26066,1.26087,130.33,True
'2018-02-08T21:58:00',1.26078,1.26115,1.26078,1.26112,185.73,1.26089,1.26123,1.26088,1.26122,247.58,True
'2018-02-08T21:59:00',1.2611,1.26127,1.26101,1.26119,106.3,1.26121,1.26136,1.26106,1.26125,67.35,False
'2018-02-08T22:00:00',1.26118,1.26118,1.2607,1.26072,76.59,1.26127,1.26127,1.26075,1.26076,94.11,False
'2018-02-08T22:01:00',1.26071,1.26072,1.26031,1.26034,85.68,1.26075,1.26076,1.26037,1.26038,56.44,False
'2018-02-08T22:02:00',1.26032,1.26032,1.25995,1.26001,84.15,1.26038,1.26038,1.25999,1.26009,93.75,False
'2018-02-08T22:03:00',1.26,1.2601,1.26,1.26007,29.71,1.26009,1.26016,1.26006,1.26016,30.97,False
'2018-02-08T22:04:00',1.26008,1.26009,1.25999,1.25999,102.42,1.26016,1.26018,1.2601,1.26011,101.4,True
'2018-02-08T22:05:00',1.26002,1.26037,1.26001,1.26017,123.43,1.26011,1.26048,1.26011,1.26024,146.57,False
'2018-02-08T22:06:00',1.26016,1.26026,1.26004,1.26015,106.87,1.26023,1.26035,1.26016,1.26022,109.15,False
'2018-02-08T22:07:00',1.26016,1.26025,1.26011,1.26021,82.08,1.26022,1.26036,1.2602,1.26033,89.78,True
'2018-02-08T22:08:00',1.26023,1.26035,1.26015,1.26015,93.63,1.26033,1.26046,1.26025,1.26025,102.97,False
'2018-02-08T22:09:00',1.26015,1.26026,1.26015,1.26026,29.28,1.26024,1.26037,1.26024,1.26037,23.81,True
'2018-02-08T22:10:00',1.26027,1.26036,1.26011,1.26012,85.59,1.26037,1.26046,1.26022,1.26023,179.32,False
'2018-02-08T22:11:00',1.26013,1.26014,1.26005,1.26008,63.77,1.26022,1.26022,1.26012,1.26017,63.68,False
'2018-02-08T22:12:00',1.26007,1.26011,1.25999,1.26005,44.65,1.26015,1.26016,1.26005,1.26012,64.69,True
'2018-02-08T22:13:00',1.26004,1.26011,1.26001,1.26008,70.83,1.26011,1.2602,1.26009,1.26018,76.58,True
'2018-02-08T22:14:00',1.26009,1.26015,1.26008,1.26013,29.29,1.26018,1.26025,1.26018,1.26024,24.61,True
'2018-02-08T22:15:00',1.2602,1.2602,1.26003,1.26003,60.93,1.26025,1.26029,1.26013,1.26013,57.38,False
'2018-02-08T22:16:00',1.26001,1.26005,1.25991,1.26001,41.35,1.26012,1.26013,1.26,1.26009,31.53,False
'2018-02-08T22:17:00',1.26,1.26003,1.26,1.26002,37.23,1.26009,1.26013,1.26009,1.26013,30.44,True
'2018-02-08T22:18:00',1.26003,1.26009,1.25999,1.26002,80.64,1.26013,1.26017,1.26008,1.26012,63.05,False
'2018-02-08T22:19:00',1.26002,1.26002,1.25995,1.25995,39.68,1.26012,1.26012,1.26003,1.26003,44.71,False
'2018-02-08T22:20:00',1.25991,1.25991,1.25976,1.2598,81.55,1.26001,1.26001,1.25986,1.25989,109.42,False
'2018-02-08T22:21:00',1.25981,1.25989,1.25969,1.25986,71.94,1.25991,1.25997,1.25979,1.25994,72.94,False
'2018-02-08T22:22:00',1.25985,1.25986,1.25944,1.25944,135.83,1.25996,1.25997,1.25954,1.25954,121.64,False
'2018-02-08T22:23:00',1.25944,1.25954,1.25936,1.25954,77.78,1.25954,1.25965,1.25945,1.25965,79.83,True
'2018-02-08T22:24:00',1.25954,1.2596,1.25947,1.25958,66.55,1.25966,1.25971,1.25955,1.25971,89.44,True
'2018-02-08T22:25:00',1.25958,1.25988,1.25956,1.25988,76.03,1.25971,1.25999,1.2597,1.25999,85.56,True
'2018-02-08T22:26:00',1.25988,1.25998,1.25984,1.25998,33.91,1.25998,1.26007,1.25994,1.26007,43.52,True
'2018-02-08T22:27:00',1.25999,1.26008,1.25956,1.25958,112.56,1.26009,1.26016,1.25969,1.25969,111.64,False
'2018-02-08T22:28:00',1.25959,1.2596,1.25934,1.25938,71.15,1.25969,1.25971,1.25944,1.25944,68.75,False
'2018-02-08T22:29:00',1.25938,1.25939,1.25913,1.25913,123.09,1.25944,1.25949,1.25922,1.25923,85.93,True
'2018-02-08T22:30:00',1.25916,1.25948,1.25902,1.25928,135.84,1.25925,1.25952,1.25913,1.25941,132.23,False
'2018-02-08T22:31:00',1.25928,1.25931,1.25925,1.25925,31.36,1.25941,1.25943,1.25934,1.25935,29.2,False
'2018-02-08T22:32:00',1.25925,1.25927,1.25925,1.25927,23.97,1.25934,1.2594,1.25934,1.2594,20.63,True
'2018-02-08T22:33:00',1.25926,1.25982,1.25926,1.25982,129.12,1.2594,1.25994,1.25939,1.25993,102.08,True
'2018-02-08T22:34:00',1.25983,1.25984,1.25958,1.25961,102.69,1.25994,1.25994,1.2597,1.25974,81.44,False
'2018-02-08T22:35:00',1.2596,1.25967,1.25955,1.25966,108.38,1.25974,1.25981,1.25967,1.2598,55.03,True
'2018-02-08T22:36:00',1.25968,1.25991,1.25965,1.25991,72.6,1.2598,1.26002,1.25979,1.26001,53.97,True
'2018-02-08T22:37:00',1.2599,1.26009,1.25988,1.26009,98.21,1.26002,1.26017,1.25999,1.26017,67.2,False
'2018-02-08T22:38:00',1.26007,1.26008,1.26004,1.26004,46.96,1.26017,1.26017,1.26012,1.26012,24.1,True
'2018-02-08T22:39:00',1.26005,1.2602,1.25998,1.2602,101.65,1.26011,1.26029,1.2601,1.26029,71.42,False
'2018-02-08T22:40:00',1.26019,1.26019,1.2599,1.25991,75.75,1.26029,1.26029,1.25999,1.26001,54.2,False
'2018-02-08T22:41:00',1.25994,1.26009,1.25994,1.25999,72.32,1.26003,1.26019,1.26003,1.26011,50.69,False
'2018-02-08T22:42:00',1.25999,1.25999,1.25977,1.25999,56.82,1.26011,1.26011,1.25988,1.26009,36.5,False
'2018-02-08T22:43:00',1.25999,1.26,1.25997,1.25998,17.66,1.26008,1.26009,1.26005,1.26007,15.0,False
'2018-02-08T22:44:00',1.25997,1.25997,1.25984,1.25985,24.13,1.26005,1.26006,1.25993,1.25993,21.62,False
'2018-02-08T22:45:00',1.25984,1.25989,1.25982,1.25982,31.13,1.25993,1.25999,1.25992,1.25992,23.35,True
'2018-02-08T22:46:00',1.25982,1.25991,1.25982,1.2599,32.08,1.25991,1.26004,1.25991,1.26004,34.0,True
'2018-02-08T22:47:00',1.2599,1.25992,1.2599,1.25991,9.0,1.26003,1.26004,1.26001,1.26004,15.91,True
'2018-02-08T22:48:00',1.25995,1.26008,1.25995,1.26002,24.96,1.26004,1.26013,1.26004,1.26011,36.09,True
'2018-02-08T22:49:00',1.26002,1.2601,1.26001,1.26001,27.23,1.26011,1.26018,1.26011,1.26012,28.57,False
'2018-02-08T22:50:00',1.26001,1.26007,1.26,1.26007,40.47,1.26011,1.26019,1.2601,1.26019,44.76,True
'2018-02-08T22:51:00',1.26007,1.26012,1.26005,1.26009,40.78,1.26015,1.26023,1.26015,1.2602,53.79,True
'2018-02-08T22:52:00',1.26009,1.26021,1.26007,1.26021,75.33,1.2602,1.26035,1.26019,1.26034,76.77,True
'2018-02-08T22:53:00',1.26019,1.26027,1.26009,1.26017,53.16,1.26033,1.26035,1.26019,1.26028,71.81,False
'2018-02-08T22:54:00',1.26016,1.26019,1.2601,1.26013,76.93,1.26026,1.26034,1.26022,1.26028,67.05,True
'2018-02-08T22:55:00',1.26013,1.26029,1.26009,1.26029,80.63,1.26027,1.26036,1.26021,1.26036,70.54,True
'2018-02-08T22:56:00',1.26029,1.2603,1.26015,1.26015,49.21,1.26041,1.26043,1.26028,1.26028,57.29,False
'2018-02-08T22:57:00',1.26011,1.2602,1.26006,1.2602,38.23,1.26023,1.26034,1.2602,1.26034,45.45,True
'2018-02-08T22:58:00',1.26021,1.26026,1.26016,1.26019,70.56,1.26034,1.26035,1.26027,1.26034,77.46,True
'2018-02-08T22:59:00',1.26017,1.26028,1.2601,1.2602,22.79,1.26032,1.2604,1.26028,1.2604,27.47,False
'2018-02-08T23:00:00',1.26017,1.26022,1.25988,1.26,10.35,1.2604,1.26046,1.26036,1.26046,8.45,False
'2018-02-08T23:01:00',1.26001,1.26003,1.25999,1.26003,4.84,1.26046,1.26046,1.26039,1.26044,5.98,True
'2018-02-08T23:02:00',1.26003,1.2602,1.25996,1.2602,6.58,1.26042,1.26051,1.26042,1.2605,3.59,True
'2018-02-08T23:03:00',1.26016,1.26028,1.26005,1.26018,5.67,1.26051,1.26051,1.2605,1.26051,1.1,False
'2018-02-08T23:04:00',1.26009,1.26009,1.2599,1.25995,16.34,1.2603,1.2603,1.26021,1.26021,12.25,False
'2018-02-08T23:05:00',1.25997,1.25998,1.25988,1.25991,23.02,1.26021,1.26021,1.26015,1.26015,14.0,False
'2018-02-08T23:06:00',1.2599,1.2599,1.25987,1.25987,14.5,1.26015,1.26016,1.26013,1.26014,10.5,True
'2018-02-08T23:07:00',1.25987,1.2599,1.25986,1.25988,19.85,1.26013,1.26019,1.26002,1.26015,19.02,False
'2018-02-08T23:08:00',1.25986,1.2599,1.25985,1.2599,3.5,1.26017,1.26018,1.26017,1.26017,3.5,False
'2018-02-08T23:09:00',1.25984,1.25985,1.25984,1.25985,2.5,1.26013,1.26013,1.26013,1.26013,2.0,True
'2018-02-08T23:10:00',1.25986,1.25987,1.25983,1.25987,17.07,1.26012,1.26017,1.26007,1.26016,15.57,True
'2018-02-08T23:11:00',1.25986,1.25988,1.25986,1.25988,216.5,1.26017,1.2602,1.26015,1.2602,396.12,True
'2018-02-08T23:12:00',1.25987,1.2599,1.25987,1.25989,543.25,1.26019,1.2602,1.26016,1.26017,730.69,False
'2018-02-08T23:13:00',1.25989,1.25989,1.25987,1.25987,4.0,1.26008,1.26008,1.26008,1.26008,4.86,False
'2018-02-08T23:14:00',1.25987,1.25987,1.25927,1.25978,60.5,1.26011,1.26011,1.25961,1.26,73.4,False
'2018-02-08T23:15:00',1.25979,1.25979,1.2596,1.25973,28.0,1.26,1.26004,1.25989,1.26,35.86,False
'2018-02-08T23:16:00',1.25973,1.25974,1.25948,1.25957,35.0,1.25999,1.25999,1.25975,1.25995,36.0,False
'2018-02-08T23:17:00',1.25956,1.25967,1.25956,1.25967,11.62,1.25995,1.25999,1.25994,1.25999,11.0,True
'2018-02-08T23:18:00',1.25967,1.25977,1.25965,1.25975,25.18,1.26002,1.26002,1.25994,1.25995,24.8,False
'2018-02-08T23:19:00',1.25972,1.25976,1.25953,1.25957,67.05,1.25995,1.25999,1.25976,1.25983,51.16,False
'2018-02-08T23:20:00',1.25957,1.2596,1.25952,1.25952,17.67,1.25984,1.25984,1.25976,1.25976,18.76,True
'2018-02-08T23:21:00',1.25953,1.25962,1.25953,1.2596,14.1,1.25974,1.25983,1.25974,1.25976,19.85,True
'2018-02-08T23:22:00',1.25959,1.25965,1.25959,1.25964,8.64,1.25976,1.25987,1.25976,1.25986,7.6,True
'2018-02-08T23:23:00',1.25965,1.25965,1.25965,1.25965,5.2,1.25987,1.25988,1.25983,1.25988,6.47,True
'2018-02-08T23:24:00',1.25966,1.25968,1.25965,1.25966,10.64,1.25988,1.25988,1.25983,1.25987,11.6,False
'2018-02-08T23:25:00',1.25967,1.25968,1.25967,1.25967,7.0,1.25988,1.25988,1.25983,1.25988,8.75,True
'2018-02-08T23:26:00',1.25966,1.25975,1.25966,1.25975,13.6,1.25988,1.25995,1.25987,1.25995,18.17,True
'2018-02-08T23:27:00',1.25975,1.25977,1.25974,1.25976,10.07,1.25995,1.25997,1.2599,1.25997,12.85,False
'2018-02-08T23:28:00',1.25973,1.25973,1.2597,1.2597,9.32,1.25989,1.25989,1.25986,1.25986,8.65,False
'2018-02-08T23:29:00',1.25968,1.25968,1.25961,1.25963,15.28,1.25983,1.25988,1.25982,1.25987,25.87,False
'2018-02-08T23:30:00',1.25963,1.25966,1.25952,1.25964,33.79,1.25981,1.25989,1.25973,1.25989,37.09,False
'2018-02-08T23:31:00',1.25964,1.25964,1.25955,1.25956,14.33,1.25991,1.25991,1.25975,1.25975,14.36,False
'2018-02-08T23:32:00',1.25956,1.25956,1.25955,1.25955,26.72,1.25975,1.25978,1.25974,1.25978,21.77,False
'2018-02-08T23:33:00',1.25956,1.25956,1.25955,1.25956,24.37,1.25977,1.25978,1.25977,1.25977,25.8,True
'2018-02-08T23:34:00',1.25956,1.25959,1.25955,1.25959,13.23,1.25978,1.25982,1.25975,1.25982,14.62,True
'2018-02-08T23:35:00',1.25961,1.25964,1.25961,1.25962,4.79,1.25982,1.25983,1.25982,1.25983,4.54,True
'2018-02-08T23:36:00',1.25962,1.25969,1.25962,1.25968,17.38,1.25985,1.25991,1.25985,1.2599,18.69,True
'2018-02-08T23:37:00',1.25968,1.2597,1.25968,1.25969,24.12,1.2599,1.25994,1.25989,1.25994,25.62,False
'2018-02-08T23:38:00',1.25968,1.2597,1.25956,1.25956,30.79,1.25992,1.25993,1.25977,1.25979,35.23,False
'2018-02-08T23:39:00',1.25959,1.25963,1.25959,1.25962,29.56,1.25981,1.25989,1.25981,1.25986,29.55,True
'2018-02-08T23:40:00',1.25962,1.25969,1.25962,1.25964,11.51,1.25988,1.25989,1.25986,1.25989,18.9,True
'2018-02-08T23:41:00',1.25963,1.25972,1.25963,1.25972,12.34,1.25989,1.25993,1.25988,1.25993,21.52,True
'2018-02-08T23:42:00',1.25972,1.25981,1.25972,1.2598,25.33,1.25994,1.26002,1.25994,1.26002,31.74,True
'2018-02-08T23:43:00',1.2598,1.25982,1.2598,1.25981,21.0,1.26002,1.26003,1.26002,1.26002,10.87,True
'2018-02-08T23:44:00',1.25982,1.25982,1.2598,1.25982,16.0,1.26002,1.26005,1.25999,1.26005,12.96,True
'2018-02-08T23:45:00',1.25983,1.25983,1.25978,1.25978,19.0,1.26004,1.26005,1.25998,1.25998,22.95,False
'2018-02-08T23:46:00',1.25978,1.25978,1.25977,1.25977,18.65,1.25995,1.25997,1.25994,1.25996,16.76,False
'2018-02-08T23:47:00',1.25977,1.25977,1.25976,1.25976,4.0,1.25996,1.25996,1.25996,1.25996,2.9,False
'2018-02-08T23:48:00',1.25977,1.25977,1.25977,1.25977,2.0,1.25996,1.25996,1.25996,1.25996,2.45,False
'2018-02-08T23:49:00',1.25977,1.25977,1.25968,1.25968,10.07,1.25996,1.25996,1.25989,1.25989,11.4,False
'2018-02-08T23:50:00',1.25967,1.25967,1.25966,1.25966,3.1,1.25986,1.25987,1.25986,1.25987,3.59,False
'2018-02-08T23:51:00',1.25967,1.25967,1.25949,1.25949,19.9,1.25986,1.25986,1.25965,1.25965,29.54,False
'2018-02-08T23:52:00',1.25949,1.25949,1.25935,1.25935,38.99,1.25967,1.25976,1.25952,1.25955,48.58,True
'2018-02-08T23:53:00',1.25935,1.25967,1.25935,1.25962,35.06,1.25956,1.25982,1.25956,1.2598,27.38,False
'2018-02-08T23:54:00',1.25962,1.25962,1.25961,1.25961,21.31,1.2598,1.2598,1.25978,1.2598,11.5,False
'2018-02-08T23:55:00',1.25962,1.25962,1.25955,1.25955,22.54,1.25979,1.25979,1.25968,1.25969,16.5,False
'2018-02-08T23:56:00',1.25955,1.25961,1.25955,1.25961,32.62,1.25969,1.25976,1.25968,1.25976,21.0,True
'2018-02-08T23:57:00',1.25962,1.25967,1.25961,1.25967,19.64,1.25974,1.2598,1.25974,1.2598,10.5,True
'2018-02-08T23:58:00',1.25968,1.25969,1.25967,1.25968,26.77,1.2598,1.25981,1.2598,1.25981,17.0,False
'2018-02-08T23:59:00',1.25969,1.25969,1.25966,1.25966,22.7,1.2598,1.25981,1.25979,1.2598,16.0,True
'2018-02-09T00:00:00',1.25961,1.25971,1.25947,1.25948,85.88,1.2598,1.25981,1.2596,1.2596,85.77,False
'2018-02-09T00:01:00',1.2595,1.25962,1.2595,1.25959,43.85,1.2596,1.25977,1.2596,1.25975,41.39,True
'2018-02-09T00:02:00',1.2596,1.25966,1.2596,1.25965,13.71,1.25976,1.25978,1.25976,1.25978,12.5,False
'2018-02-09T00:03:00',1.25964,1.25964,1.25942,1.25942,58.11,1.25978,1.25978,1.25951,1.25956,58.69,False
'2018-02-09T00:04:00',1.25943,1.25943,1.25937,1.25942,22.74,1.25958,1.25958,1.25951,1.25952,22.0,True
'2018-02-09T00:05:00',1.25943,1.25948,1.25942,1.25942,29.0,1.25952,1.25959,1.25952,1.25953,32.75,True
'2018-02-09T00:06:00',1.25943,1.25962,1.25942,1.25956,45.75,1.25953,1.25973,1.25953,1.25968,41.74,False
'2018-02-09T00:07:00',1.25955,1.25962,1.25949,1.25954,33.59,1.25968,1.25973,1.25963,1.25966,27.0,False
'2018-02-09T00:08:00',1.25958,1.25958,1.25952,1.25953,31.89,1.25969,1.25972,1.25963,1.25966,25.5,False
'2018-02-09T00:09:00',1.25952,1.25954,1.25944,1.25944,26.3,1.25966,1.25968,1.25951,1.25951,28.5,False
'2018-02-09T00:10:00',1.25945,1.25946,1.25934,1.25934,21.75,1.25951,1.25953,1.25946,1.25946,16.0,False
'2018-02-09T00:11:00',1.25935,1.25936,1.25919,1.25919,53.97,1.25946,1.25946,1.25929,1.25931,39.99,False
'2018-02-09T00:12:00',1.25919,1.25926,1.25919,1.25926,47.31,1.25932,1.25937,1.25931,1.25937,32.73,True
'2018-02-09T00:13:00',1.25925,1.25926,1.25919,1.2592,75.88,1.25937,1.25939,1.25929,1.25935,67.45,True
'2018-02-09T00:14:00',1.2592,1.2593,1.25909,1.25912,70.37,1.25935,1.2594,1.25923,1.25927,53.23,False
'2018-02-09T00:15:00',1.25913,1.25919,1.25897,1.25898,115.96,1.25927,1.25933,1.2591,1.2591,87.11,False
'2018-02-09T00:16:00',1.25897,1.25899,1.25897,1.25899,36.67,1.2591,1.25912,1.25909,1.25912,18.62,True
'2018-02-09T00:17:00',1.25899,1.25909,1.25897,1.25902,51.84,1.2591,1.25918,1.25909,1.25913,39.24,True
'2018-02-09T00:18:00',1.25904,1.25916,1.25904,1.25915,46.0,1.25913,1.25926,1.25911,1.25926,58.58,True
'2018-02-09T00:19:00',1.25921,1.25934,1.25921,1.25933,22.0,1.2593,1.25943,1.2593,1.25942,35.2,False
'2018-02-09T00:20:00',1.25932,1.25932,1.25907,1.25908,54.57,1.25942,1.25942,1.25919,1.25922,67.43,False
'2018-02-09T00:21:00',1.25909,1.25917,1.25901,1.25902,52.46,1.25924,1.25926,1.25911,1.25913,60.41,False
'2018-02-09T00:22:00',1.25903,1.25903,1.25879,1.2588,46.98,1.25912,1.25912,1.25893,1.25893,59.55,False
'2018-02-09T00:23:00',1.2588,1.2588,1.25862,1.25863,59.2,1.2589,1.2589,1.25877,1.25878,83.6,False
'2018-02-09T00:24:00',1.25863,1.25872,1.25863,1.25864,81.97,1.25878,1.25885,1.25876,1.2588,101.81,True
'2018-02-09T00:25:00',1.25865,1.25881,1.25863,1.25871,83.75,1.2588,1.25895,1.25877,1.25885,107.59,False
'2018-02-09T00:26:00',1.25869,1.2588,1.25861,1.25878,58.81,1.25883,1.25892,1.25876,1.25891,66.09,False
'2018-02-09T00:27:00',1.25877,1.25877,1.25863,1.25864,56.04,1.2589,1.2589,1.25876,1.25879,48.85,False
'2018-02-09T00:28:00',1.25863,1.25874,1.25863,1.25874,46.43,1.25878,1.25888,1.25878,1.25888,36.75,False
'2018-02-09T00:29:00',1.25874,1.25874,1.25866,1.2587,55.23,1.25888,1.25888,1.25879,1.25884,45.06,False
'2018-02-09T00:30:00',1.25871,1.25871,1.25856,1.25859,48.46,1.25884,1.25884,1.25869,1.25871,62.33,False
'2018-02-09T00:31:00',1.25859,1.25859,1.25848,1.25853,57.84,1.2587,1.25871,1.25859,1.25866,57.78,True
'2018-02-09T00:32:00',1.25853,1.25865,1.25848,1.25862,52.25,1.25866,1.25877,1.25861,1.25874,43.24,True
'2018-02-09T00:33:00',1.25862,1.25875,1.25861,1.25874,37.72,1.25874,1.25885,1.25874,1.25885,24.5,True
'2018-02-09T00:34:00',1.25874,1.25899,1.25874,1.25898,77.99,1.25886,1.25911,1.25886,1.25909,81.72,False
'2018-02-09T00:35:00',1.25899,1.25899,1.25885,1.25885,75.26,1.25909,1.25909,1.25899,1.25899,84.35,True
'2018-02-09T00:36:00',1.25885,1.25899,1.25883,1.25898,50.85,1.25898,1.25912,1.25897,1.25912,53.86,False
'2018-02-09T00:37:00',1.25898,1.25899,1.25884,1.25886,89.42,1.25912,1.25912,1.25899,1.25901,86.77,False
'2018-02-09T00:38:00',1.25884,1.25893,1.25883,1.25891,56.86,1.25898,1.25908,1.25898,1.25904,80.8,True
'2018-02-09T00:39:00',1.2589,1.25915,1.2589,1.25915,38.92,1.25904,1.25929,1.25904,1.25929,53.92,True
'2018-02-09T00:40:00',1.25914,1.25921,1.2591,1.25915,68.79,1.25929,1.25938,1.25925,1.25931,71.29,False
'2018-02-09T00:41:00',1.25916,1.2592,1.25897,1.25911,56.36,1.25931,1.25933,1.25911,1.25926,76.77,False
'2018-02-09T00:42:00',1.25911,1.25911,1.25888,1.25888,48.11,1.25925,1.25925,1.25903,1.25904,51.84,False
'2018-02-09T00:43:00',1.25888,1.25888,1.25874,1.2588,114.09,1.25903,1.25904,1.25887,1.25894,145.58,False
'2018-02-09T00:44:00',1.25879,1.2588,1.25874,1.2588,36.41,1.25891,1.25895,1.25887,1.25895,41.69,True
'2018-02-09T00:45:00',1.2588,1.25887,1.25879,1.25882,109.21,1.25895,1.25902,1.25893,1.25895,66.73,True
'2018-02-09T00:46:00',1.25881,1.25888,1.25872,1.25872,137.59,1.25896,1.25904,1.25882,1.25882,97.59,True
'2018-02-09T00:47:00',1.25874,1.2589,1.25874,1.25882,89.92,1.25884,1.25903,1.25884,1.25895,96.98,True
'2018-02-09T00:48:00',1.25882,1.25897,1.25882,1.25896,62.75,1.25895,1.25913,1.25895,1.25912,81.62,True
'2018-02-09T00:49:00',1.25896,1.25905,1.25892,1.25892,72.78,1.25913,1.2592,1.25905,1.25905,64.87,False
'2018-02-09T00:50:00',1.25894,1.25904,1.25894,1.25896,115.21,1.25905,1.25916,1.25904,1.25909,48.36,True
'2018-02-09T00:51:00',1.25896,1.25905,1.25895,1.25903,75.04,1.25909,1.25917,1.25909,1.25917,61.94,False
'2018-02-09T00:52:00',1.25903,1.25903,1.25881,1.25896,99.4,1.25916,1.25916,1.25894,1.2591,77.28,True
'2018-02-09T00:53:00',1.25895,1.25921,1.25895,1.25911,87.55,1.25911,1.25934,1.25911,1.25926,83.35,False
'2018-02-09T00:54:00',1.25911,1.25911,1.25899,1.25899,63.48,1.25927,1.25927,1.25911,1.25913,55.7,False
'2018-02-09T00:55:00',1.25898,1.25906,1.25887,1.25888,96.03,1.25913,1.25921,1.25901,1.25903,103.55,False
'2018-02-09T00:56:00',1.25888,1.25896,1.25886,1.25889,92.96,1.25903,1.25912,1.25899,1.25901,84.24,False
'2018-02-09T00:57:00',1.2589,1.25895,1.25879,1.25895,123.02,1.25903,1.25911,1.25893,1.2591,114.66,True
'2018-02-09T00:58:00',1.25895,1.25905,1.25893,1.25904,80.86,1.2591,1.25919,1.25907,1.25918,54.4,True
'2018-02-09T00:59:00',1.25904,1.25906,1.25888,1.25888,91.9,1.25917,1.25919,1.25901,1.25902,98.36,True
'2018-02-09T01:00:00',1.25888,1.25934,1.25888,1.2592,177.36,1.25902,1.25947,1.25902,1.2593,119.67,False
'2018-02-09T01:01:00',1.25923,1.25928,1.2591,1.25914,70.29,1.25934,1.25939,1.2592,1.25925,84.33,False
'2018-02-09T01:02:00',1.25915,1.25927,1.25915,1.25924,63.25,1.25923,1.2594,1.25923,1.25934,58.65,True
'2018-02-09T01:03:00',1.25924,1.25929,1.2592,1.25925,58.46,1.25934,1.25941,1.2593,1.25935,64.14,True
'2018-02-09T01:04:00',1.25925,1.25941,1.25925,1.25937,60.64,1.25936,1.25949,1.25936,1.25949,39.37,True
'2018-02-09T01:05:00',1.25938,1.25943,1.25937,1.25939,35.09,1.25949,1.25952,1.25948,1.25949,38.89,False
'2018-02-09T01:06:00',1.25936,1.25942,1.25933,1.25942,66.12,1.25946,1.25954,1.25943,1.25954,41.71,True
'2018-02-09T01:07:00',1.25943,1.25951,1.25931,1.25947,148.98,1.25955,1.25964,1.25944,1.2596,119.79,False
'2018-02-09T01:08:00',1.25947,1.25949,1.25936,1.25948,113.35,1.25959,1.25962,1.25946,1.25959,87.79,True
'2018-02-09T01:09:00',1.25948,1.25962,1.25945,1.25962,101.28,1.25962,1.25974,1.25959,1.25974,105.04,True
'2018-02-09T01:10:00',1.25962,1.25977,1.25958,1.25975,91.61,1.25975,1.25989,1.25967,1.25988,102.35,True
'2018-02-09T01:11:00',1.25975,1.2598,1.25962,1.25963,71.16,1.25987,1.25989,1.25975,1.25975,86.03,False
'2018-02-09T01:12:00',1.25963,1.25967,1.25962,1.25962,40.41,1.25976,1.25979,1.25975,1.25975,72.42,True
'2018-02-09T01:13:00',1.25962,1.25967,1.25955,1.25955,60.07,1.25975,1.2598,1.25967,1.25967,95.58,False
'2018-02-09T01:14:00',1.25955,1.25964,1.25947,1.25955,71.85,1.25967,1.25974,1.25955,1.25967,98.72,True
'2018-02-09T01:15:00',1.25955,1.25969,1.25947,1.25957,110.26,1.25965,1.25979,1.25958,1.2597,137.78,False
'2018-02-09T01:16:00',1.2596,1.2596,1.25951,1.25956,109.01,1.25973,1.25973,1.2596,1.25971,131.29,True
'2018-02-09T01:17:00',1.25959,1.25966,1.25959,1.25961,106.57,1.25971,1.25979,1.25971,1.25974,85.9,False
'2018-02-09T01:18:00',1.25961,1.25961,1.25946,1.2595,122.03,1.25974,1.25974,1.25957,1.25961,103.01,False
'2018-02-09T01:19:00',1.25951,1.25951,1.25945,1.25945,39.07,1.2596,1.2596,1.25955,1.25955,25.45,True
'2018-02-09T01:20:00',1.25946,1.25954,1.25938,1.25944,71.0,1.25956,1.25965,1.25948,1.25957,79.5,True
'2018-02-09T01:21:00',1.25942,1.25955,1.25941,1.25942,59.83,1.25955,1.25964,1.2595,1.25956,68.15,False
'2018-02-09T01:22:00',1.25943,1.2595,1.2594,1.25942,80.22,1.25956,1.2596,1.25951,1.25952,82.02,True
'2018-02-09T01:23:00',1.25941,1.25952,1.25941,1.25949,49.04,1.25952,1.25963,1.25952,1.25959,47.93,True
'2018-02-09T01:24:00',1.25948,1.25967,1.25946,1.25967,97.99,1.25958,1.25981,1.25958,1.2598,78.02,True
'2018-02-09T01:25:00',1.25968,1.25981,1.25965,1.25977,93.53,1.25982,1.25991,1.25979,1.25988,78.68,False
'2018-02-09T01:26:00',1.25977,1.25979,1.25969,1.25969,45.56,1.2599,1.2599,1.25981,1.25982,43.09,True
'2018-02-09T01:27:00',1.2597,1.25986,1.2597,1.25986,94.55,1.25983,1.25997,1.25983,1.25997,65.25,False
'2018-02-09T01:28:00',1.25986,1.25986,1.25977,1.25977,42.99,1.25997,1.25997,1.25989,1.25989,39.13,False
'2018-02-09T01:29:00',1.25978,1.25984,1.25978,1.25979,61.3,1.25991,1.25996,1.25989,1.2599,54.76,False
'2018-02-09T01:30:00',1.25977,1.25983,1.25969,1.25969,57.54,1.25988,1.25994,1.25977,1.25977,51.04,False
'2018-02-09T01:31:00',1.25971,1.25981,1.25969,1.25977,63.32,1.25978,1.25987,1.25977,1.25986,49.2,True
'2018-02-09T01:32:00',1.25978,1.25989,1.25975,1.25985,94.94,1.25986,1.25999,1.25984,1.25995,95.3,True
'2018-02-09T01:33:00',1.25986,1.26028,1.25984,1.26027,138.08,1.25997,1.2604,1.25995,1.2604,160.64,True
'2018-02-09T01:34:00',1.26028,1.26032,1.26023,1.26026,113.66,1.26039,1.26043,1.26031,1.26031,113.86,False
'2018-02-09T01:35:00',1.26025,1.26026,1.25996,1.25997,109.14,1.26031,1.26031,1.26003,1.26003,86.05,False
'2018-02-09T01:36:00',1.25997,1.26,1.25988,1.25991,101.68,1.26003,1.26011,1.25996,1.26,95.84,True
'2018-02-09T01:37:00',1.25992,1.26007,1.25991,1.26005,83.43,1.26,1.26017,1.26,1.26017,86.15,True
'2018-02-09T01:38:00',1.26005,1.26013,1.26,1.26011,96.81,1.26017,1.26024,1.2601,1.26022,64.66,True
'2018-02-09T01:39:00',1.26012,1.26024,1.2601,1.26023,141.53,1.26022,1.26036,1.26021,1.26033,103.67,True
'2018-02-09T01:40:00',1.26023,1.26029,1.26018,1.26027,82.98,1.26034,1.26039,1.26029,1.26037,66.71,True
'2018-02-09T01:41:00',1.26027,1.2603,1.26011,1.26011,50.14,1.26038,1.2604,1.26023,1.26023,44.84,False
'2018-02-09T01:42:00',1.2601,1.26024,1.26009,1.2601,117.17,1.26022,1.26035,1.26019,1.26019,82.53,False
'2018-02-09T01:43:00',1.2601,1.2601,1.25989,1.25996,104.61,1.2602,1.2602,1.26,1.26006,71.12,True
'2018-02-09T01:44:00',1.25998,1.26011,1.25989,1.26008,66.15,1.26006,1.26019,1.25999,1.26019,79.02,True
'2018-02-09T01:45:00',1.2601,1.26026,1.2601,1.26026,41.54,1.26019,1.26036,1.26019,1.26036,39.97,True
'2018-02-09T01:46:00',1.2603,1.26041,1.26028,1.26039,34.7,1.26039,1.2605,1.26037,1.2605,52.94,False
'2018-02-09T01:47:00',1.26039,1.26039,1.26028,1.26028,37.79,1.26049,1.26049,1.26036,1.26039,45.66,False
'2018-02-09T01:48:00',1.26028,1.26028,1.26011,1.26011,43.67,1.26037,1.26038,1.26019,1.26019,45.12,False
'2018-02-09T01:49:00',1.2601,1.2601,1.25998,1.25998,28.72,1.26019,1.26019,1.26008,1.26009,30.96,False
'2018-02-09T01:50:00',1.26001,1.26001,1.25991,1.25995,52.2,1.26009,1.2601,1.25999,1.26002,57.93,False
'2018-02-09T01:51:00',1.25994,1.25998,1.25977,1.25985,82.19,1.26002,1.26007,1.25987,1.25994,118.18,False
'2018-02-09T01:52:00',1.25985,1.25992,1.25978,1.2599,40.78,1.25994,1.26001,1.25987,1.25999,52.69,True
'2018-02-09T01:53:00',1.25992,1.2601,1.25992,1.2601,67.37,1.26,1.26019,1.26,1.26019,104.95,True
'2018-02-09T01:54:00',1.2601,1.26036,1.26002,1.26032,116.9,1.26019,1.26041,1.26012,1.26041,141.25,True
'2018-02-09T01:55:00',1.26029,1.2604,1.2602,1.26037,84.2,1.26041,1.2605,1.2603,1.26047,114.65,True
'2018-02-09T01:56:00',1.26035,1.26047,1.26032,1.26043,66.34,1.26044,1.26058,1.26043,1.26054,98.55,False
'2018-02-09T01:57:00',1.26046,1.26046,1.26016,1.26016,96.32,1.26054,1.26055,1.26029,1.26029,87.49,False
'2018-02-09T01:58:00',1.26013,1.26018,1.26001,1.26014,141.94,1.26027,1.2603,1.26014,1.26025,146.74,True
'2018-02-09T01:59:00',1.26013,1.26027,1.26013,1.26024,92.52,1.26026,1.2604,1.26025,1.26035,86.04,False
'2018-02-09T02:00:00',1.26023,1.26027,1.26006,1.26025,107.29,1.26034,1.26036,1.26017,1.26035,98.08,True
'2018-02-09T02:01:00',1.26023,1.2603,1.25998,1.25998,80.57,1.26034,1.26041,1.26009,1.26011,115.01,False
'2018-02-09T02:02:00',1.25999,1.26002,1.25982,1.25999,67.19,1.2601,1.26012,1.25995,1.26008,73.36,True
'2018-02-09T02:03:00',1.25999,1.26005,1.25996,1.26002,65.76,1.26009,1.26013,1.26005,1.26012,120.78,True
'2018-02-09T02:04:00',1.26002,1.26009,1.25995,1.25995,66.61,1.26012,1.2602,1.26006,1.26006,115.69,False
'2018-02-09T02:05:00',1.25995,1.25999,1.25985,1.2599,59.89,1.26006,1.26012,1.25998,1.26001,70.5,False
'2018-02-09T02:06:00',1.25991,1.25993,1.25969,1.2597,89.69,1.26003,1.26004,1.25983,1.25984,90.25,False
'2018-02-09T02:07:00',1.2597,1.25981,1.25966,1.25977,144.31,1.25983,1.25992,1.2598,1.25989,126.94,True
'2018-02-09T02:08:00',1.25978,1.25992,1.25978,1.25992,91.05,1.25989,1.26004,1.25989,1.26004,67.78,True
'2018-02-09T02:09:00',1.25992,1.25995,1.25984,1.25988,50.07,1.26005,1.26006,1.25997,1.25999,60.61,True
'2018-02-09T02:10:00',1.25988,1.26,1.25976,1.25976,125.08,1.25999,1.2601,1.25989,1.25989,121.04,False
'2018-02-09T02:11:00',1.25977,1.26,1.25975,1.26,151.67,1.2599,1.2601,1.25986,1.26009,172.0,True
'2018-02-09T02:12:00',1.25999,1.26028,1.2599,1.26026,168.09,1.26009,1.26037,1.25998,1.26037,166.0,True
'2018-02-09T02:13:00',1.26027,1.26037,1.26026,1.26037,114.63,1.26037,1.26049,1.26037,1.26048,105.59,True
'2018-02-09T02:14:00',1.26039,1.2604,1.26021,1.26023,129.77,1.26049,1.2605,1.26033,1.26034,103.05,False
'2018-02-09T02:15:00',1.26025,1.26025,1.25997,1.25997,125.1,1.26034,1.26034,1.2601,1.2601,114.28,False
'2018-02-09T02:16:00',1.25999,1.26013,1.25998,1.26006,92.52,1.2601,1.26023,1.2601,1.26016,80.64,True
'2018-02-09T02:17:00',1.26006,1.26017,1.25999,1.26006,145.99,1.26016,1.26027,1.26011,1.26016,114.84,True
'2018-02-09T02:18:00',1.26006,1.26028,1.26006,1.26013,76.75,1.26017,1.26037,1.26015,1.26023,86.42,False
'2018-02-09T02:19:00',1.26013,1.26014,1.25981,1.25982,132.39,1.26023,1.26023,1.25992,1.25993,111.13,False
'2018-02-09T02:20:00',1.25982,1.25997,1.25955,1.25956,154.96,1.2599,1.26004,1.25961,1.25961,127.82,False
'2018-02-09T02:21:00',1.25955,1.25955,1.25926,1.25935,177.53,1.25962,1.25966,1.25937,1.25946,215.49,False
'2018-02-09T02:22:00',1.25938,1.25941,1.25927,1.25936,58.36,1.25947,1.25949,1.25938,1.25945,93.28,False
'2018-02-09T02:23:00',1.25934,1.25937,1.25918,1.25922,91.61,1.25945,1.25946,1.2593,1.25934,124.35,True
'2018-02-09T02:24:00',1.25922,1.25949,1.25922,1.25946,102.34,1.25933,1.25957,1.25933,1.25956,138.39,True
'2018-02-09T02:25:00',1.25944,1.25967,1.25944,1.25952,128.68,1.25955,1.25978,1.25955,1.25962,135.12,False
'2018-02-09T02:26:00',1.25951,1.25955,1.25942,1.25944,75.92,1.25961,1.25966,1.25953,1.25955,55.98,False
'2018-02-09T02:27:00',1.25944,1.25952,1.25943,1.25948,47.0,1.25955,1.2596,1.25953,1.25954,53.9,True
'2018-02-09T02:28:00',1.25946,1.25976,1.25946,1.25976,42.4,1.25951,1.25989,1.25951,1.25989,56.87,True
'2018-02-09T02:29:00',1.25977,1.25979,1.25968,1.2597,42.56,1.25988,1.25991,1.25981,1.25981,73.03,True
'2018-02-09T02:30:00',1.2597,1.25996,1.2597,1.25994,37.47,1.25981,1.26005,1.25981,1.25999,68.61,True
'2018-02-09T02:31:00',1.25994,1.25998,1.25993,1.25995,57.53,1.26,1.26005,1.25999,1.26003,48.04,False
'2018-02-09T02:32:00',1.25995,1.25995,1.25986,1.25989,24.54,1.26005,1.26005,1.25996,1.25999,33.75,False
'2018-02-09T02:33:00',1.25988,1.25988,1.25964,1.25979,115.18,1.25998,1.25998,1.25975,1.25985,180.92,True
'2018-02-09T02:34:00',1.25977,1.2599,1.25959,1.25959,118.76,1.25986,1.26003,1.25972,1.25972,163.91,False
'2018-02-09T02:35:00',1.2596,1.25965,1.2595,1.25955,108.27,1.25971,1.25979,1.2596,1.25966,131.04,True
'2018-02-09T02:36:00',1.25956,1.2597,1.25949,1.25969,72.89,1.25966,1.25978,1.25958,1.25978,85.19,True
'2018-02-09T02:37:00',1.25972,1.25991,1.25966,1.25991,95.79,1.25978,1.26,1.25973,1.26,64.0,True
'2018-02-09T02:38:00',1.25992,1.26002,1.25978,1.25979,102.68,1.26,1.26012,1.25989,1.25989,63.12,False
'2018-02-09T02:39:00',1.25978,1.25978,1.25963,1.25968,75.35,1.25988,1.25988,1.25971,1.25976,43.0,False
'2018-02-09T02:40:00',1.25967,1.25977,1.25961,1.25963,109.9,1.25976,1.25987,1.25969,1.25972,82.62,False
'2018-02-09T02:41:00',1.25963,1.25964,1.25924,1.25932,136.94,1.25971,1.25971,1.25934,1.25942,102.89,False
'2018-02-09T02:42:00',1.25932,1.25961,1.25923,1.25953,198.85,1.25944,1.2597,1.25934,1.25963,158.44,True
'2018-02-09T02:43:00',1.25955,1.25961,1.25936,1.25942,162.12,1.25964,1.25971,1.25948,1.25954,92.78,False
'2018-02-09T02:44:00',1.25943,1.25944,1.25933,1.25938,129.79,1.25954,1.25954,1.25945,1.25947,60.12,False
'2018-02-09T02:45:00',1.25939,1.25944,1.25928,1.25935,153.19,1.25947,1.25952,1.25938,1.25942,84.37,True
'2018-02-09T02:46:00',1.25935,1.25961,1.25935,1.25942,141.51,1.25943,1.2597,1.25943,1.25953,97.8,False
'2018-02-09T02:47:00',1.25942,1.25952,1.25939,1.25946,127.83,1.25953,1.25963,1.25951,1.25958,103.34,False
'2018-02-09T02:48:00',1.25945,1.25945,1.25933,1.25941,131.68,1.25957,1.25958,1.25944,1.25951,91.68,True
'2018-02-09T02:49:00',1.25942,1.2595,1.25935,1.25946,166.89,1.25951,1.2596,1.25946,1.25956,111.95,False
'2018-02-09T02:50:00',1.25946,1.25947,1.25927,1.2593,129.21,1.25957,1.25958,1.25939,1.25942,90.73,True
'2018-02-09T02:51:00',1.2593,1.25954,1.25928,1.25952,177.02,1.25943,1.25966,1.2594,1.25963,137.11,True
'2018-02-09T02:52:00',1.25952,1.2597,1.25941,1.2597,128.27,1.25964,1.2598,1.25952,1.2598,79.41,True
'2018-02-09T02:53:00',1.25969,1.25974,1.25969,1.25971,122.68,1.25979,1.25986,1.25979,1.25984,82.27,True
'2018-02-09T02:54:00',1.25971,1.25979,1.25968,1.25977,115.53,1.25983,1.25991,1.25978,1.25989,99.04,True
'2018-02-09T02:55:00',1.25977,1.25986,1.2597,1.25982,136.45,1.2599,1.25998,1.25981,1.25995,130.99,True
'2018-02-09T02:56:00',1.25982,1.26011,1.25982,1.26003,163.87,1.25996,1.26021,1.25994,1.26015,123.54,True
'2018-02-09T02:57:00',1.26002,1.26015,1.25998,1.2601,132.88,1.26013,1.26024,1.2601,1.26021,140.09,True
'2018-02-09T02:58:00',1.2601,1.26038,1.2601,1.26036,211.02,1.2602,1.2605,1.26019,1.26047,157.73,True
'2018-02-09T02:59:00',1.26036,1.26059,1.26031,1.26038,187.87,1.26048,1.26069,1.26043,1.26051,143.76,False
'2018-02-09T03:00:00',1.26036,1.26055,1.26034,1.26052,176.43,1.26047,1.26065,1.26046,1.26064,150.11,False
'2018-02-09T03:01:00',1.26051,1.26053,1.26025,1.26027,123.69,1.26062,1.26065,1.26038,1.26039,92.8,False
'2018-02-09T03:02:00',1.26026,1.26037,1.26016,1.2603,123.04,1.26039,1.26047,1.26028,1.26041,113.72,True
'2018-02-09T03:03:00',1.26034,1.26062,1.26034,1.26052,174.57,1.26043,1.26072,1.26043,1.26066,127.02,True
'2018-02-09T03:04:00',1.26053,1.26067,1.26037,1.26067,186.2,1.26066,1.26078,1.26047,1.26078,210.23,True
'2018-02-09T03:05:00',1.26065,1.2607,1.26039,1.26044,97.07,1.26077,1.2608,1.2605,1.26056,195.87,False
'2018-02-09T03:06:00',1.26044,1.26052,1.26031,1.26033,85.02,1.26055,1.26064,1.26041,1.26045,156.09,False
'2018-02-09T03:07:00',1.26033,1.26041,1.26029,1.26035,66.96,1.26044,1.26051,1.26037,1.26046,100.24,False
'2018-02-09T03:08:00',1.26035,1.26035,1.26017,1.26027,68.33,1.26045,1.26045,1.26029,1.26038,146.21,True
'2018-02-09T03:09:00',1.26026,1.26047,1.26026,1.26041,106.57,1.26037,1.26059,1.26036,1.26052,165.34,False
'2018-02-09T03:10:00',1.26039,1.26047,1.26032,1.26047,85.09,1.2605,1.26059,1.26042,1.26059,139.2,True
'2018-02-09T03:11:00',1.26048,1.26075,1.26048,1.26069,125.65,1.26059,1.26085,1.26058,1.26081,162.3,False
'2018-02-09T03:12:00',1.26069,1.26075,1.26064,1.26071,142.96,1.26079,1.26083,1.26074,1.26082,134.0,True
'2018-02-09T03:13:00',1.26071,1.26107,1.26071,1.26105,200.13,1.26082,1.26119,1.26082,1.26115,139.57,False
'2018-02-09T03:14:00',1.26103,1.26103,1.26091,1.26099,152.85,1.26114,1.26114,1.26103,1.26111,126.72,True
'2018-02-09T03:15:00',1.26099,1.26104,1.26083,1.26102,159.2,1.26111,1.26116,1.26096,1.26111,143.76,True
'2018-02-09T03:16:00',1.26102,1.26125,1.261,1.26105,125.15,1.26112,1.26134,1.26109,1.26113,164.52,False
'2018-02-09T03:17:00',1.26105,1.2611,1.26078,1.26088,95.62,1.26113,1.2612,1.26088,1.26096,134.89,False
'2018-02-09T03:18:00',1.26088,1.26098,1.26076,1.26094,101.85,1.26094,1.26107,1.26084,1.26101,153.8,False
'2018-02-09T03:19:00',1.26094,1.26094,1.26081,1.26081,70.2,1.26104,1.26104,1.26085,1.26089,109.09,False
'2018-02-09T03:20:00',1.26081,1.26082,1.26056,1.26056,80.15,1.26087,1.26088,1.26062,1.26062,107.72,False
'2018-02-09T03:21:00',1.26056,1.26059,1.26049,1.26054,94.01,1.26065,1.26068,1.26058,1.2606,111.15,True
'2018-02-09T03:22:00',1.26054,1.26069,1.26046,1.26069,71.11,1.26063,1.2608,1.26054,1.2608,90.45,True
'2018-02-09T03:23:00',1.2607,1.26076,1.26057,1.26064,109.66,1.26081,1.26088,1.26069,1.26074,137.3,False
'2018-02-09T03:24:00',1.26063,1.26064,1.26041,1.26045,152.08,1.26074,1.26076,1.26052,1.26056,140.1,False
'2018-02-09T03:25:00',1.26046,1.26052,1.26037,1.26043,129.28,1.26056,1.26062,1.26049,1.26054,132.64,False
'2018-02-09T03:26:00',1.26042,1.26051,1.26038,1.2605,124.68,1.26054,1.26061,1.2605,1.26061,157.18,False
'2018-02-09T03:27:00',1.26051,1.26051,1.26029,1.26038,108.24,1.26061,1.26061,1.2604,1.2605,138.16,False
'2018-02-09T03:28:00',1.26038,1.26044,1.26035,1.26043,56.87,1.2605,1.26056,1.26047,1.26056,76.09,True
'2018-02-09T03:29:00',1.26042,1.26045,1.26031,1.26035,84.89,1.26052,1.26056,1.26043,1.26047,85.73,True
'2018-02-09T03:30:00',1.26036,1.26051,1.26003,1.26011,175.28,1.26048,1.26062,1.26013,1.26021,215.75,False
'2018-02-09T03:31:00',1.26008,1.26009,1.25989,1.26002,149.51,1.26022,1.26022,1.26,1.26013,109.79,True
'2018-02-09T03:32:00',1.26001,1.26035,1.25997,1.26032,153.0,1.26008,1.26048,1.26008,1.26047,120.25,True
'2018-02-09T03:33:00',1.26034,1.26082,1.26032,1.26082,179.24,1.26048,1.26094,1.26044,1.26094,159.89,True
'2018-02-09T03:34:00',1.26081,1.26083,1.26067,1.26069,119.76,1.26094,1.26097,1.26079,1.26082,178.18,True
'2018-02-09T03:35:00',1.2607,1.2609,1.2607,1.26086,141.93,1.26081,1.26103,1.26081,1.26096,188.69,True
'2018-02-09T03:36:00',1.26088,1.26097,1.26045,1.26054,174.62,1.26099,1.2611,1.26057,1.26066,158.29,False
'2018-02-09T03:37:00',1.26053,1.26065,1.26046,1.26063,52.46,1.26066,1.2607,1.26057,1.26067,66.25,True
'2018-02-09T03:38:00',1.26065,1.26066,1.26056,1.26064,34.0,1.26069,1.2607,1.26061,1.26068,35.97,True
'2018-02-09T03:39:00',1.26065,1.26074,1.26061,1.26061,59.29,1.2607,1.26082,1.2607,1.26073,85.24,True
'2018-02-09T03:40:00',1.2606,1.26077,1.2606,1.26072,72.42,1.26073,1.2609,1.26071,1.26085,104.7,False
'2018-02-09T03:41:00',1.26072,1.26074,1.26056,1.26073,94.96,1.26084,1.26084,1.26068,1.26082,136.52,False
'2018-02-09T03:42:00',1.26074,1.26074,1.26063,1.26063,49.42,1.26082,1.26082,1.26073,1.26073,70.41,False
'2018-02-09T03:43:00',1.26063,1.26063,1.26023,1.26024,153.1,1.26074,1.26074,1.26036,1.26037,120.67,False
'2018-02-09T03:44:00',1.26023,1.26027,1.2601,1.26014,152.6,1.26038,1.2604,1.26023,1.26027,163.28,True
'2018-02-09T03:45:00',1.26014,1.26028,1.26008,1.26026,89.92,1.26026,1.26042,1.26021,1.26038,125.99,True
'2018-02-09T03:46:00',1.26026,1.26051,1.26026,1.26048,96.68,1.26038,1.26063,1.26038,1.2606,147.44,True
'2018-02-09T03:47:00',1.26047,1.26051,1.2603,1.26045,115.47,1.2606,1.26064,1.26043,1.26056,162.09,False
'2018-02-09T03:48:00',1.26045,1.2605,1.26039,1.26042,62.49,1.26056,1.2606,1.26052,1.26053,93.14,True
'2018-02-09T03:49:00',1.26042,1.26067,1.26042,1.26051,125.18,1.26053,1.26075,1.26053,1.2606,119.78,False
'2018-02-09T03:50:00',1.26051,1.26066,1.2605,1.26052,100.67,1.26059,1.26075,1.26059,1.26061,75.44,False
'2018-02-09T03:51:00',1.26052,1.2606,1.26043,1.26043,66.81,1.26061,1.26068,1.26053,1.26053,48.72,False
'2018-02-09T03:52:00',1.26043,1.26044,1.26025,1.26025,101.27,1.26052,1.26054,1.26035,1.26035,56.0,False
'2018-02-09T03:53:00',1.26027,1.26028,1.26005,1.26019,239.71,1.26037,1.26041,1.26017,1.26031,202.69,False
'2018-02-09T03:54:00',1.26019,1.2602,1.26009,1.26017,144.84,1.2603,1.26034,1.26021,1.26029,218.89,False
'2018-02-09T03:55:00',1.26015,1.26019,1.26002,1.26018,145.73,1.26027,1.26032,1.26013,1.26028,150.31,False
'2018-02-09T03:56:00',1.26017,1.26019,1.26009,1.26011,101.93,1.26028,1.26031,1.26021,1.26024,121.55,False
'2018-02-09T03:57:00',1.26011,1.26018,1.26009,1.2601,124.5,1.26023,1.26027,1.26019,1.26021,82.49,True
'2018-02-09T03:58:00',1.26012,1.2603,1.2601,1.26026,89.99,1.26022,1.2604,1.2602,1.26034,84.4,False
'2018-02-09T03:59:00',1.26023,1.26023,1.26004,1.26007,129.04,1.26028,1.26028,1.26014,1.26017,138.3,False
'2018-02-09T04:00:00',1.26009,1.2601,1.25993,1.25993,102.54,1.26016,1.26019,1.26001,1.26001,102.78,False
'2018-02-09T04:01:00',1.25994,1.25999,1.25986,1.25993,100.09,1.26004,1.26008,1.25995,1.26004,101.07,False
'2018-02-09T04:02:00',1.25993,1.25994,1.25962,1.25962,159.65,1.26003,1.26003,1.25972,1.25972,125.58,False
'2018-02-09T04:03:00',1.25962,1.25988,1.25962,1.25979,144.93,1.25974,1.25998,1.25974,1.25989,102.38,False
'2018-02-09T04:04:00',1.25977,1.25977,1.25952,1.25953,122.32,1.25987,1.25987,1.25961,1.25961,112.97,False
'2018-02-09T04:05:00',1.25955,1.25966,1.25945,1.25964,183.2,1.25963,1.25977,1.25956,1.25977,128.3,True
'2018-02-09T04:06:00',1.25965,1.25969,1.25961,1.25966,127.45,1.25977,1.2598,1.25973,1.25978,138.93,True
'2018-02-09T04:07:00',1.25966,1.2598,1.25966,1.2598,135.58,1.25979,1.25994,1.25977,1.25994,122.3,True
'2018-02-09T04:08:00',1.25981,1.25984,1.25981,1.25981,58.94,1.25994,1.25996,1.2599,1.25992,48.12,False
'2018-02-09T04:09:00',1.2598,1.2598,1.2596,1.2596,77.59,1.25993,1.25993,1.25972,1.25972,73.42,False
'2018-02-09T04:10:00',1.2596,1.25965,1.25946,1.2596,147.14,1.25971,1.25976,1.25958,1.2597,145.79,True
'2018-02-09T04:11:00',1.25961,1.25965,1.25956,1.25956,70.44,1.25969,1.25977,1.25967,1.25967,71.95,False
'2018-02-09T04:12:00',1.25955,1.25956,1.25946,1.25951,70.47,1.25966,1.25968,1.25959,1.25962,93.46,False
'2018-02-09T04:13:00',1.25951,1.25953,1.25936,1.25937,146.18,1.25962,1.25963,1.25946,1.25949,149.96,False
'2018-02-09T04:14:00',1.25937,1.25951,1.25935,1.25936,121.62,1.25948,1.2596,1.25945,1.25949,150.44,False
'2018-02-09T04:15:00',1.25936,1.2594,1.2593,1.2593,84.45,1.25949,1.25951,1.25941,1.25941,81.8,False
'2018-02-09T04:16:00',1.25931,1.2594,1.25929,1.25933,133.19,1.2594,1.25951,1.2594,1.25946,124.65,True
'2018-02-09T04:17:00',1.25936,1.25947,1.25936,1.25944,91.93,1.25946,1.25958,1.25946,1.25957,74.64,True
'2018-02-09T04:18:00',1.25947,1.25949,1.25931,1.25942,50.97,1.25959,1.2596,1.25943,1.25954,68.73,False
'2018-02-09T04:19:00',1.25942,1.25949,1.25929,1.25947,164.21,1.25954,1.2596,1.2594,1.25959,175.45,False
'2018-02-09T04:20:00',1.25947,1.25947,1.25937,1.25937,82.34,1.25959,1.25959,1.25949,1.25949,61.92,False
'2018-02-09T04:21:00',1.25937,1.25944,1.25927,1.25944,99.73,1.25949,1.25953,1.25939,1.25953,124.44,True
'2018-02-09T04:22:00',1.25944,1.25956,1.25942,1.25956,128.71,1.25954,1.25968,1.25953,1.25968,155.26,True
'2018-02-09T04:23:00',1.25958,1.25969,1.2595,1.25968,65.88,1.25968,1.25979,1.25963,1.25979,71.06,False
'2018-02-09T04:24:00',1.25969,1.25969,1.25939,1.2594,133.74,1.25979,1.25979,1.2595,1.25951,98.03,False
'2018-02-09T04:25:00',1.2594,1.25941,1.25926,1.25929,105.52,1.25951,1.25953,1.25937,1.25941,66.37,True
'2018-02-09T04:26:00',1.25928,1.2595,1.25926,1.25949,129.74,1.25941,1.25961,1.25938,1.25961,133.96,True
'2018-02-09T04:27:00',1.25955,1.25956,1.2593,1.25936,116.66,1.25961,1.25968,1.25943,1.25945,73.65,False
'2018-02-09T04:28:00',1.25936,1.2595,1.25922,1.2595,125.86,1.25945,1.25959,1.25934,1.25959,72.65,True
'2018-02-09T04:29:00',1.25948,1.2597,1.25948,1.25963,130.1,1.25959,1.25982,1.25959,1.25977,62.11,True
'2018-02-09T04:30:00',1.25964,1.25972,1.25964,1.25972,86.45,1.25977,1.25985,1.25975,1.25984,51.93,True
'2018-02-09T04:31:00',1.25972,1.25973,1.25963,1.25967,90.63,1.25985,1.25985,1.25974,1.25979,59.56,False
'2018-02-09T04:32:00',1.25968,1.25973,1.25958,1.25963,135.62,1.25979,1.25984,1.2597,1.25974,86.86,False
'2018-02-09T04:33:00',1.25963,1.25968,1.25942,1.25948,200.08,1.25973,1.25979,1.25954,1.25962,160.54,False
'2018-02-09T04:34:00',1.25948,1.25962,1.25948,1.25949,124.48,1.25962,1.25975,1.25961,1.25962,110.29,False
'2018-02-09T04:35:00',1.25949,1.25949,1.25928,1.25935,172.5,1.25963,1.25963,1.2594,1.25947,149.0,False
'2018-02-09T04:36:00',1.25935,1.25948,1.2593,1.25935,137.28,1.25947,1.25961,1.25943,1.25947,113.93,False
'2018-02-09T04:37:00',1.25935,1.25938,1.25919,1.25924,137.82,1.25948,1.25951,1.2593,1.25934,127.31,True
'2018-02-09T04:38:00',1.25923,1.25954,1.25923,1.2595,173.71,1.25935,1.25965,1.25935,1.25961,131.26,False
'2018-02-09T04:39:00',1.2595,1.2595,1.25925,1.25929,157.21,1.25961,1.25961,1.25937,1.25942,104.11,False
'2018-02-09T04:40:00',1.25929,1.25929,1.25912,1.25927,144.28,1.25942,1.25942,1.25923,1.2594,142.12,True
'2018-02-09T04:41:00',1.25927,1.25935,1.25924,1.25934,81.73,1.25938,1.25947,1.25933,1.25945,74.61,True
'2018-02-09T04:42:00',1.25936,1.2594,1.25926,1.25926,111.01,1.25945,1.25952,1.25937,1.25939,86.59,False
'2018-02-09T04:43:00',1.25926,1.25936,1.25922,1.25925,124.87,1.25938,1.25946,1.25933,1.25935,107.33,False
'2018-02-09T04:44:00',1.25925,1.25925,1.25912,1.25924,114.25,1.25934,1.25934,1.25924,1.25932,97.81,True
'2018-02-09T04:45:00',1.25923,1.25927,1.25913,1.2592,95.01,1.25933,1.25938,1.25925,1.25934,70.28,False
'2018-02-09T04:46:00',1.25925,1.25925,1.25907,1.25912,64.8,1.25934,1.25935,1.25917,1.25922,53.49,False
'2018-02-09T04:47:00',1.25912,1.25919,1.25911,1.25912,85.22,1.25922,1.25931,1.25921,1.25923,67.14,True
'2018-02-09T04:48:00',1.25913,1.25926,1.25913,1.25923,132.94,1.25925,1.25938,1.25925,1.25935,154.82,True
'2018-02-09T04:49:00',1.25923,1.25935,1.25921,1.25922,144.18,1.25935,1.25946,1.25931,1.25933,116.48,True
'2018-02-09T04:50:00',1.25925,1.25947,1.25925,1.25947,169.75,1.25933,1.25958,1.25933,1.25958,125.44,True
'2018-02-09T04:51:00',1.25947,1.25956,1.25937,1.25944,130.9,1.2596,1.25968,1.25947,1.25957,89.7,True
'2018-02-09T04:52:00',1.25946,1.25957,1.25943,1.25944,133.44,1.25957,1.25967,1.25954,1.25956,112.34,False
'2018-02-09T04:53:00',1.25946,1.25948,1.25941,1.25941,92.31,1.25957,1.2596,1.25953,1.25953,62.04,True
'2018-02-09T04:54:00',1.25941,1.25958,1.25941,1.25958,92.98,1.25954,1.2597,1.25954,1.2597,96.44,True
'2018-02-09T04:55:00',1.25958,1.25965,1.25958,1.25965,53.53,1.2597,1.25976,1.2597,1.25976,42.78,False
'2018-02-09T04:56:00',1.25963,1.25963,1.25952,1.25953,94.72,1.25975,1.25975,1.25965,1.25965,114.45,True
'2018-02-09T04:57:00',1.25954,1.25964,1.25953,1.25957,90.59,1.25966,1.25974,1.25965,1.2597,82.47,True
'2018-02-09T04:58:00',1.25957,1.25967,1.25953,1.25966,78.1,1.2597,1.25978,1.25965,1.25975,46.86,True
'2018-02-09T04:59:00',1.25966,1.25982,1.25966,1.25973,117.2,1.25977,1.25994,1.25977,1.25985,80.27,True
'2018-02-09T05:00:00',1.25975,1.26007,1.25974,1.25993,166.58,1.25985,1.26016,1.25985,1.26005,133.86,False
'2018-02-09T05:01:00',1.25993,1.26006,1.25986,1.26002,92.33,1.26004,1.26014,1.25995,1.26009,95.31,False
'2018-02-09T05:02:00',1.26002,1.26005,1.25951,1.25952,124.6,1.26012,1.26013,1.25964,1.25964,154.59,False
'2018-02-09T05:03:00',1.25954,1.25962,1.25951,1.25956,73.48,1.25964,1.25972,1.25962,1.25968,80.64,False
'2018-02-09T05:04:00',1.25955,1.25955,1.25936,1.25936,101.13,1.25967,1.25967,1.25945,1.25947,84.37,False
'2018-02-09T05:05:00',1.25937,1.25942,1.25919,1.2592,108.85,1.25948,1.25952,1.25931,1.25931,122.44,False
'2018-02-09T05:06:00',1.25922,1.25929,1.25918,1.25919,62.52,1.25931,1.25939,1.25931,1.25933,72.42,False
'2018-02-09T05:07:00',1.2592,1.25923,1.25911,1.25915,99.86,1.25933,1.25934,1.25923,1.25927,100.95,False
'2018-02-09T05:08:00',1.25915,1.25919,1.25914,1.25914,51.77,1.25929,1.25929,1.25923,1.25927,52.9,False
'2018-02-09T05:09:00',1.25914,1.25914,1.25904,1.25906,39.99,1.25927,1.25927,1.25916,1.25917,73.48,True
'2018-02-09T05:10:00',1.25906,1.25919,1.25905,1.25917,72.7,1.25917,1.25927,1.25917,1.25927,75.32,True
'2018-02-09T05:11:00',1.25918,1.25924,1.25913,1.25917,82.81,1.25927,1.25932,1.25926,1.25926,99.59,False
'2018-02-09T05:12:00',1.25919,1.25924,1.25915,1.25918,70.83,1.25926,1.25931,1.25926,1.25928,80.93,False
'2018-02-09T05:13:00',1.25917,1.25918,1.25904,1.25905,97.28,1.25928,1.25928,1.25913,1.25917,114.96,False
'2018-02-09T05:14:00',1.25905,1.25915,1.25905,1.25907,80.93,1.25916,1.25925,1.25916,1.25918,60.32,True
'2018-02-09T05:15:00',1.25909,1.25917,1.25909,1.25913,76.21,1.2592,1.25926,1.2592,1.25926,51.81,False
'2018-02-09T05:16:00',1.25913,1.25916,1.25913,1.25915,27.53,1.25925,1.25926,1.25922,1.25925,30.18,True
'2018-02-09T05:17:00',1.25916,1.25924,1.25909,1.2591,86.57,1.25925,1.25932,1.25921,1.25922,63.78,False
'2018-02-09T05:18:00',1.25909,1.25915,1.25906,1.25908,53.35,1.25921,1.25924,1.25918,1.25918,44.78,True
'2018-02-09T05:19:00',1.25908,1.25916,1.25907,1.25913,44.46,1.25918,1.25926,1.25918,1.25923,31.52,True
'2018-02-09T05:20:00',1.25912,1.25918,1.25912,1.25914,47.89,1.25923,1.25929,1.25923,1.25926,47.89,False
'2018-02-09T05:21:00',1.25916,1.25916,1.25904,1.25904,63.28,1.25926,1.25926,1.25915,1.25915,49.75,False
'2018-02-09T05:22:00',1.25904,1.25908,1.25904,1.25906,60.8,1.25915,1.25918,1.25915,1.25917,47.16,True
'2018-02-09T05:23:00',1.25906,1.25914,1.25905,1.25906,74.96,1.25917,1.25924,1.25915,1.25918,73.99,False
'2018-02-09T05:24:00',1.25906,1.25908,1.25905,1.25905,33.02,1.25918,1.25919,1.25916,1.25916,39.35,True
'2018-02-09T05:25:00',1.25905,1.25915,1.25905,1.25909,55.91,1.25916,1.25925,1.25916,1.25921,52.75,True
'2018-02-09T05:26:00',1.25911,1.25932,1.25911,1.25929,89.45,1.25922,1.25941,1.25922,1.2594,96.82,False
'2018-02-09T05:27:00',1.25929,1.2593,1.25911,1.25919,74.48,1.2594,1.2594,1.25923,1.2593,65.3,False
'2018-02-09T05:28:00',1.25919,1.25919,1.25913,1.25914,70.3,1.2593,1.25931,1.25925,1.25926,54.0,False
'2018-02-09T05:29:00',1.25913,1.25914,1.25908,1.25913,45.47,1.25925,1.25926,1.25919,1.25924,34.96,True
'2018-02-09T05:30:00',1.25913,1.2593,1.25912,1.2593,26.57,1.25924,1.25939,1.25924,1.25938,16.44,True
'2018-02-09T05:31:00',1.25928,1.25938,1.25923,1.25938,54.14,1.25938,1.25947,1.25936,1.25947,57.36,True
'2018-02-09T05:32:00',1.25937,1.25939,1.25927,1.25929,37.25,1.25946,1.25949,1.25939,1.2594,39.99,False
'2018-02-09T05:33:00',1.25929,1.25929,1.25919,1.25921,89.91,1.2594,1.25941,1.25931,1.25933,76.31,False
'2018-02-09T05:34:00',1.2592,1.25925,1.25918,1.25923,34.49,1.25931,1.25936,1.25931,1.25935,36.49,False
'2018-02-09T05:35:00',1.25925,1.25925,1.25917,1.25917,39.48,1.25935,1.25936,1.2593,1.2593,31.01,False
'2018-02-09T05:36:00',1.25916,1.25917,1.25908,1.25908,36.04,1.2593,1.2593,1.2592,1.2592,22.83,False
'2018-02-09T05:37:00',1.25907,1.25908,1.25906,1.25907,37.4,1.2592,1.25921,1.25917,1.25919,21.82,True
'2018-02-09T05:38:00',1.25907,1.2591,1.25906,1.25909,44.83,1.25919,1.25922,1.25918,1.25922,23.96,True
'2018-02-09T05:39:00',1.25908,1.25915,1.25905,1.25915,79.06,1.2592,1.25926,1.25917,1.25926,39.9,True
'2018-02-09T05:40:00',1.25914,1.25918,1.25903,1.25904,63.52,1.25925,1.25925,1.25914,1.25916,79.39,False
'2018-02-09T05:41:00',1.25904,1.25911,1.25904,1.25905,35.05,1.25916,1.25917,1.25915,1.25916,35.49,False
'2018-02-09T05:42:00',1.25905,1.25905,1.25899,1.259,36.42,1.25916,1.25916,1.2591,1.2591,58.66,False
'2018-02-09T05:43:00',1.25899,1.259,1.25886,1.25886,58.57,1.25911,1.25911,1.25897,1.25897,68.45,False
'2018-02-09T05:44:00',1.25887,1.25896,1.25886,1.25896,41.35,1.25897,1.25907,1.25897,1.25907,24.8,True
'2018-02-09T05:45:00',1.25897,1.25904,1.25897,1.25902,53.67,1.25907,1.25915,1.25907,1.25915,20.84,True
'2018-02-09T05:46:00',1.25903,1.25908,1.25903,1.25904,37.82,1.25915,1.25918,1.25914,1.25914,24.59,True
'2018-02-09T05:47:00',1.25904,1.25915,1.25904,1.25914,43.55,1.25914,1.25924,1.25914,1.25923,35.36,True
'2018-02-09T05:48:00',1.25914,1.25928,1.25914,1.25924,74.04,1.25923,1.25939,1.25923,1.25935,70.67,True
'2018-02-09T05:49:00',1.25922,1.25932,1.25915,1.25915,73.11,1.25935,1.25943,1.25926,1.25928,55.93,False
'2018-02-09T05:50:00',1.25918,1.25927,1.25918,1.25924,71.92,1.25929,1.25937,1.25929,1.25935,55.73,False
'2018-02-09T05:51:00',1.25923,1.25924,1.2592,1.25922,40.71,1.25936,1.25936,1.25932,1.25932,43.56,True
'2018-02-09T05:52:00',1.25921,1.2593,1.25921,1.2593,54.83,1.25932,1.25941,1.25932,1.25941,48.72,True
'2018-02-09T05:53:00',1.25929,1.25939,1.25929,1.25936,61.97,1.25941,1.25951,1.2594,1.25948,57.19,False
'2018-02-09T05:54:00',1.25936,1.25939,1.25935,1.25938,43.78,1.25948,1.25951,1.25946,1.25949,38.22,False
'2018-02-09T05:55:00',1.25938,1.25938,1.25935,1.25936,37.37,1.2595,1.2595,1.25944,1.25949,43.71,True
'2018-02-09T05:56:00',1.25936,1.2594,1.2593,1.25938,71.62,1.25949,1.25952,1.25942,1.2595,49.27,True
'2018-02-09T05:57:00',1.25937,1.25944,1.25936,1.25938,79.62,1.2595,1.25954,1.25945,1.25951,73.82,False
'2018-02-09T05:58:00',1.25938,1.2594,1.25928,1.25928,105.79,1.2595,1.25952,1.25939,1.25939,70.1,False
'2018-02-09T05:59:00',1.25928,1.25928,1.25926,1.25927,42.65,1.25939,1.2594,1.25939,1.2594,25.73,True
'2018-02-09T06:00:00',1.25926,1.25947,1.25926,1.25947,84.56,1.2594,1.25957,1.25938,1.25957,77.81,True
'2018-02-09T06:01:00',1.25948,1.25948,1.25936,1.25939,92.48,1.25958,1.25958,1.25947,1.25948,88.8,False
'2018-02-09T06:02:00',1.25937,1.25947,1.25937,1.25945,77.18,1.25948,1.25957,1.25947,1.25955,62.42,True
'2018-02-09T06:03:00',1.25945,1.25959,1.25945,1.25954,48.13,1.25956,1.2597,1.25956,1.25963,51.32,True
'2018-02-09T06:04:00',1.25954,1.2597,1.25954,1.25966,82.73,1.25964,1.25977,1.25964,1.25976,76.98,False
'2018-02-09T06:05:00',1.25967,1.25969,1.25964,1.25964,41.63,1.25976,1.25978,1.25976,1.25976,36.71,False
'2018-02-09T06:06:00',1.25964,1.25965,1.25955,1.25962,57.15,1.25974,1.25976,1.25967,1.25974,48.74,True
'2018-02-09T06:07:00',1.25962,1.25974,1.25955,1.25955,74.21,1.25974,1.25982,1.25966,1.25968,64.96,False
'2018-02-09T06:08:00',1.25955,1.25955,1.25942,1.25944,77.25,1.25968,1.25968,1.25954,1.25958,64.74,False
'2018-02-09T06:09:00',1.25943,1.25944,1.25937,1.2594,79.21,1.25955,1.25958,1.25949,1.25953,80.06,False
'2018-02-09T06:10:00',1.25941,1.25941,1.25938,1.25939,46.74,1.25953,1.25955,1.25948,1.25949,50.91,True
'2018-02-09T06:11:00',1.25937,1.25942,1.25937,1.2594,60.05,1.25948,1.25955,1.25947,1.25953,66.74,True
'2018-02-09T06:12:00',1.2594,1.25964,1.2594,1.25964,96.1,1.25953,1.25974,1.25953,1.25974,90.7,True
'2018-02-09T06:13:00',1.25964,1.2597,1.25964,1.25966,39.41,1.25977,1.25977,1.25973,1.25977,58.06,True
'2018-02-09T06:14:00',1.25967,1.25972,1.25966,1.25966,54.27,1.25977,1.25982,1.25976,1.25976,40.81,True
'2018-02-09T06:15:00',1.25966,1.25973,1.25966,1.2597,57.68,1.25975,1.25983,1.25975,1.25981,38.23,False
'2018-02-09T06:16:00',1.25969,1.25969,1.25957,1.25957,31.63,1.2598,1.2598,1.25964,1.25964,44.66,False
'2018-02-09T06:17:00',1.25957,1.25959,1.25956,1.25956,29.62,1.25965,1.25971,1.25961,1.25963,66.38,False
'2018-02-09T06:18:00',1.25954,1.25957,1.25947,1.25948,51.94,1.25958,1.25963,1.25956,1.25958,73.16,True
'2018-02-09T06:19:00',1.25952,1.25961,1.25952,1.25961,29.33,1.2596,1.25969,1.2596,1.25969,27.49,True
'2018-02-09T06:20:00',1.25962,1.25982,1.25962,1.25979,93.51,1.25971,1.25993,1.2597,1.25991,45.12,True
'2018-02-09T06:21:00',1.25975,1.25985,1.2597,1.25984,60.23,1.25987,1.25994,1.2598,1.25993,41.01,True
'2018-02-09T06:22:00',1.25984,1.25985,1.25972,1.25972,75.63,1.25992,1.25995,1.25984,1.25985,75.54,False
'2018-02-09T06:23:00',1.25972,1.25978,1.25967,1.25976,107.3,1.25983,1.25987,1.25976,1.25985,124.81,False
'2018-02-09T06:24:00',1.25975,1.25976,1.25949,1.25949,89.07,1.25985,1.25985,1.25962,1.25963,110.58,False
'2018-02-09T06:25:00',1.2595,1.2595,1.25934,1.25934,79.51,1.25963,1.25963,1.25945,1.25946,108.44,False
'2018-02-09T06:26:00',1.25934,1.25947,1.25928,1.25945,84.51,1.25946,1.25955,1.2594,1.25955,131.85,True
'2018-02-09T06:27:00',1.25945,1.25954,1.25941,1.25941,63.15,1.25956,1.25961,1.25951,1.25952,63.72,False
'2018-02-09T06:28:00',1.25943,1.25945,1.25941,1.25945,22.92,1.25953,1.25956,1.25949,1.25955,31.14,True
'2018-02-09T06:29:00',1.25945,1.25946,1.25935,1.25935,72.26,1.25954,1.25958,1.25944,1.25947,85.47,False
'2018-02-09T06:30:00',1.25936,1.2594,1.25926,1.25926,66.04,1.25944,1.25948,1.25936,1.25936,59.71,True
'2018-02-09T06:31:00',1.25925,1.25941,1.25925,1.25941,43.99,1.25936,1.25954,1.25936,1.25954,53.34,True
'2018-02-09T06:32:00',1.2594,1.25952,1.25939,1.25942,71.59,1.25952,1.25962,1.25951,1.25953,72.06,False
'2018-02-09T06:33:00',1.25941,1.25951,1.25933,1.25933,59.82,1.25953,1.25963,1.25946,1.25946,71.85,False
'2018-02-09T06:34:00',1.25934,1.2594,1.25932,1.25935,68.3,1.25947,1.25952,1.25942,1.25946,47.61,True
'2018-02-09T06:35:00',1.25935,1.25947,1.25934,1.25944,40.76,1.25946,1.25957,1.25945,1.25956,42.76,True
'2018-02-09T06:36:00',1.25945,1.25957,1.25943,1.25951,49.13,1.25956,1.25963,1.25955,1.25963,46.54,False
'2018-02-09T06:37:00',1.25951,1.25954,1.25941,1.25941,20.39,1.25964,1.25964,1.25953,1.25954,24.76,True
'2018-02-09T06:38:00',1.25942,1.25957,1.25936,1.25947,76.64,1.25954,1.25965,1.25946,1.25957,82.12,False
'2018-02-09T06:39:00',1.25945,1.25947,1.25936,1.25945,105.89,1.25957,1.25959,1.25949,1.25956,78.28,False
'2018-02-09T06:40:00',1.25945,1.25947,1.25915,1.2592,128.53,1.25955,1.25956,1.25924,1.2593,170.16,False
'2018-02-09T06:41:00',1.2592,1.25921,1.25912,1.25912,37.26,1.2593,1.25931,1.25924,1.25925,65.2,False
'2018-02-09T06:42:00',1.25912,1.25913,1.25908,1.2591,28.65,1.25925,1.25925,1.25918,1.2592,29.52,True
'2018-02-09T06:43:00',1.2591,1.25922,1.2591,1.2591,81.28,1.25921,1.2593,1.2592,1.2592,61.13,False
'2018-02-09T06:44:00',1.25912,1.25913,1.25905,1.25907,60.71,1.25921,1.25922,1.25916,1.25918,75.31,True
'2018-02-09T06:45:00',1.25908,1.25927,1.25908,1.2592,50.55,1.25921,1.25938,1.25921,1.25933,54.12,False
'2018-02-09T06:46:00',1.25923,1.25926,1.25923,1.25925,47.66,1.25934,1.25938,1.25934,1.25936,59.14,False
'2018-02-09T06:47:00',1.25926,1.25926,1.25919,1.2592,38.42,1.25936,1.25936,1.25927,1.25931,48.18,False
'2018-02-09T06:48:00',1.25917,1.25922,1.25916,1.2592,22.27,1.25927,1.25931,1.25927,1.25931,30.31,True
'2018-02-09T06:49:00',1.2592,1.25927,1.2592,1.25927,81.64,1.25931,1.25937,1.2593,1.25937,60.28,True
'2018-02-09T06:50:00',1.25929,1.25939,1.25928,1.25939,102.01,1.25937,1.25951,1.25937,1.2595,103.84,True
'2018-02-09T06:51:00',1.25939,1.25956,1.25937,1.25956,89.49,1.25951,1.25964,1.25948,1.25964,76.65,True
'2018-02-09T06:52:00',1.25956,1.25958,1.25953,1.25956,100.7,1.25964,1.25969,1.25961,1.25969,125.66,True
'2018-02-09T06:53:00',1.25957,1.25967,1.25954,1.25959,66.12,1.25969,1.25976,1.25965,1.25969,73.89,False
'2018-02-09T06:54:00',1.2596,1.25963,1.25953,1.25953,37.55,1.2597,1.25974,1.25965,1.25965,61.4,False
'2018-02-09T06:55:00',1.25955,1.25957,1.25939,1.25956,90.69,1.25966,1.25969,1.25948,1.25964,143.24,False
'2018-02-09T06:56:00',1.25954,1.25954,1.25935,1.25936,37.92,1.25958,1.25958,1.25942,1.25945,61.93,False
'2018-02-09T06:57:00',1.25936,1.25936,1.25917,1.25917,108.08,1.25945,1.25948,1.25928,1.2593,122.75,False
'2018-02-09T06:58:00',1.25917,1.25927,1.25917,1.25926,50.46,1.2593,1.25937,1.2593,1.25936,40.75,True
'2018-02-09T06:59:00',1.25928,1.25937,1.25927,1.25936,104.27,1.25936,1.25948,1.25936,1.25946,64.1,True
'2018-02-09T07:00:00',1.25936,1.25967,1.25936,1.25966,131.21,1.25946,1.25976,1.25946,1.25976,117.43,False
'2018-02-09T07:01:00',1.25966,1.25967,1.25949,1.25952,63.51,1.25974,1.25976,1.25959,1.25963,88.62,False
'2018-02-09T07:02:00',1.25953,1.25961,1.25947,1.25959,54.53,1.25961,1.25971,1.25956,1.25969,46.69,True
'2018-02-09T07:03:00',1.25959,1.25968,1.25959,1.25966,28.79,1.25969,1.25977,1.25969,1.25977,18.57,True
'2018-02-09T07:04:00',1.25967,1.25974,1.25966,1.25974,57.64,1.25977,1.25986,1.25977,1.25986,44.63,True
'2018-02-09T07:05:00',1.25974,1.25976,1.2597,1.25976,34.45,1.25985,1.25986,1.2598,1.25985,26.51,True
'2018-02-09T07:06:00',1.25977,1.25977,1.25962,1.25962,46.62,1.25985,1.25985,1.2597,1.2597,29.11,False
'2018-02-09T07:07:00',1.25965,1.25969,1.25965,1.25968,13.55,1.2597,1.25978,1.2597,1.25978,16.0,True
'2018-02-09T07:08:00',1.25974,1.25988,1.25972,1.25979,70.77,1.25978,1.26,1.25978,1.25989,70.83,False
'2018-02-09T07:09:00',1.25976,1.25977,1.25962,1.25963,53.15,1.25987,1.25987,1.25973,1.25975,49.67,False
'2018-02-09T07:10:00',1.25963,1.2597,1.2596,1.25961,52.02,1.25973,1.2598,1.25968,1.25973,53.63,False
'2018-02-09T07:11:00',1.25961,1.25963,1.25954,1.25955,68.4,1.25973,1.25975,1.25965,1.25966,90.34,True
'2018-02-09T07:12:00',1.25955,1.25976,1.25953,1.25976,97.09,1.25965,1.25988,1.25965,1.25988,99.76,True
'2018-02-09T07:13:00',1.25979,1.2599,1.25979,1.2599,45.33,1.25988,1.26002,1.25988,1.26002,56.15,True
'2018-02-09T07:14:00',1.25991,1.25997,1.25983,1.25985,47.25,1.26002,1.26004,1.25994,1.25998,52.09,False
'2018-02-09T07:15:00',1.25985,1.25985,1.25973,1.25978,40.57,1.25998,1.25998,1.25985,1.25988,42.3,False
'2018-02-09T07:16:00',1.25978,1.25978,1.25976,1.25978,38.66,1.25989,1.25989,1.25985,1.25988,36.74,True
'2018-02-09T07:17:00',1.25978,1.25982,1.2597,1.25979,73.89,1.25988,1.25991,1.25979,1.25987,62.16,True
'2018-02-09T07:18:00',1.25979,1.25985,1.25978,1.25982,49.18,1.25989,1.25995,1.25988,1.25989,50.93,False
'2018-02-09T07:19:00',1.2598,1.2598,1.25976,1.25976,10.93,1.25989,1.25989,1.25985,1.25985,9.99,False
'2018-02-09T07:20:00',1.25977,1.25977,1.25953,1.25961,96.14,1.25985,1.25985,1.25963,1.25969,55.92,False
'2018-02-09T07:21:00',1.2596,1.2596,1.25932,1.2594,65.52,1.25969,1.25969,1.25941,1.25947,34.62,False
'2018-02-09T07:22:00',1.2594,1.25948,1.25939,1.25948,49.62,1.25945,1.25955,1.25945,1.25955,30.81,True
'2018-02-09T07:23:00',1.25948,1.25952,1.25944,1.25945,42.93,1.25956,1.25959,1.25949,1.25954,32.84,False
'2018-02-09T07:24:00',1.25945,1.25945,1.25926,1.2593,50.99,1.25953,1.25953,1.25936,1.25938,34.23,False
'2018-02-09T07:25:00',1.25931,1.25937,1.25927,1.25936,38.45,1.25939,1.25944,1.25935,1.25944,27.1,True
'2018-02-09T07:26:00',1.25936,1.25945,1.25936,1.2594,45.09,1.25944,1.2595,1.25944,1.25949,30.56,True
'2018-02-09T07:27:00',1.25942,1.25955,1.25942,1.2595,61.91,1.25948,1.25966,1.25948,1.2596,50.16,True
'2018-02-09T07:28:00',1.25949,1.25959,1.25948,1.25955,63.93,1.25959,1.25969,1.25959,1.25966,45.95,False
'2018-02-09T07:29:00',1.25955,1.25955,1.25952,1.25952,7.99,1.25966,1.25966,1.25961,1.25963,12.69,True
'2018-02-09T07:30:00',1.25951,1.25962,1.25951,1.25955,41.62,1.25962,1.25971,1.25962,1.25965,41.21,True
'2018-02-09T07:31:00',1.25955,1.25969,1.25953,1.25969,68.24,1.25966,1.2598,1.25965,1.25979,63.24,True
'2018-02-09T07:32:00',1.25969,1.25971,1.25968,1.25969,38.3,1.25978,1.2598,1.25975,1.25977,29.24,True
'2018-02-09T07:33:00',1.25969,1.25972,1.25956,1.2596,71.64,1.25978,1.25982,1.25966,1.2597,81.68,False
'2018-02-09T07:34:00',1.2596,1.2596,1.25938,1.25946,157.88,1.25969,1.2597,1.2595,1.25953,146.71,False
'2018-02-09T07:35:00',1.25946,1.25957,1.25946,1.25951,79.3,1.25954,1.25964,1.25952,1.25959,78.08,False
'2018-02-09T07:36:00',1.25951,1.25956,1.25948,1.25953,68.98,1.25959,1.25964,1.25955,1.25964,79.61,False
'2018-02-09T07:37:00',1.25953,1.25953,1.25942,1.25946,39.79,1.25964,1.25964,1.25952,1.25954,41.96,True
'2018-02-09T07:38:00',1.25947,1.25958,1.25947,1.25953,46.42,1.25954,1.2597,1.25954,1.25963,59.54,False
'2018-02-09T07:39:00',1.25953,1.25953,1.25946,1.25948,66.03,1.25963,1.25963,1.25955,1.25957,55.21,False
'2018-02-09T07:40:00',1.25947,1.2595,1.25927,1.25931,82.39,1.25957,1.25959,1.25939,1.25944,88.71,False
'2018-02-09T07:41:00',1.2593,1.25938,1.25923,1.25923,97.07,1.25942,1.25951,1.25936,1.25936,96.66,False
'2018-02-09T07:42:00',1.25926,1.25937,1.25925,1.25931,86.57,1.25938,1.25947,1.25935,1.25941,69.29,True
'2018-02-09T07:43:00',1.25931,1.25944,1.25931,1.25943,56.09,1.25944,1.25952,1.25941,1.25951,45.99,True
'2018-02-09T07:44:00',1.25943,1.25958,1.25943,1.25957,88.2,1.25953,1.25969,1.25953,1.25967,52.69,True
'2018-02-09T07:45:00',1.25957,1.25961,1.2595,1.25954,50.36,1.25967,1.25967,1.25961,1.25961,31.8,False
'2018-02-09T07:46:00',1.25954,1.25955,1.25952,1.25953,14.86,1.2596,1.25963,1.25959,1.25959,14.45,True
'2018-02-09T07:47:00',1.25953,1.25957,1.25952,1.25954,94.54,1.2596,1.25968,1.2596,1.25966,72.15,True
'2018-02-09T07:48:00',1.25957,1.25976,1.25955,1.25976,53.78,1.25966,1.25984,1.25965,1.25984,65.24,True
'2018-02-09T07:49:00',1.25971,1.25978,1.25967,1.25969,45.35,1.25982,1.25987,1.25979,1.2598,56.6,True
'2018-02-09T07:50:00',1.2597,1.2598,1.25969,1.25976,97.99,1.25982,1.25991,1.25981,1.25984,127.14,False
'2018-02-09T07:51:00',1.25976,1.25976,1.25964,1.25971,75.62,1.25983,1.25987,1.25972,1.25981,111.61,True
'2018-02-09T07:52:00',1.25971,1.25976,1.25964,1.25964,60.71,1.25981,1.25988,1.25974,1.25974,111.91,False
'2018-02-09T07:53:00',1.25964,1.25971,1.25964,1.25969,54.14,1.25974,1.25979,1.25973,1.25977,78.47,True
'2018-02-09T07:54:00',1.25969,1.25971,1.25963,1.25964,47.51,1.25978,1.25982,1.25972,1.25974,66.96,False
'2018-02-09T07:55:00',1.25964,1.25966,1.25944,1.25944,38.87,1.25976,1.25976,1.25953,1.25953,69.0,False
'2018-02-09T07:56:00',1.25942,1.25946,1.25934,1.25935,80.56,1.25952,1.25958,1.25945,1.25946,128.24,False
'2018-02-09T07:57:00',1.25936,1.25941,1.25934,1.25937,82.43,1.25947,1.25949,1.25943,1.25947,91.04,True
'2018-02-09T07:58:00',1.25936,1.25942,1.25922,1.25922,71.97,1.25943,1.25954,1.25933,1.25935,68.32,False
'2018-02-09T07:59:00',1.25922,1.25924,1.25916,1.2592,88.24,1.25934,1.25936,1.25929,1.25932,94.24,True
'2018-02-09T08:00:00',1.25919,1.25965,1.25919,1.25965,90.33,1.25931,1.25977,1.25931,1.25977,85.2,False
'2018-02-09T08:01:00',1.25962,1.25964,1.25913,1.25914,129.19,1.25974,1.25977,1.25925,1.25927,132.87,False
'2018-02-09T08:02:00',1.25913,1.25928,1.25904,1.25914,172.26,1.25925,1.2594,1.25917,1.25927,139.4,False
'2018-02-09T08:03:00',1.25915,1.25926,1.2589,1.25891,188.97,1.25928,1.2594,1.25902,1.25905,212.05,False
'2018-02-09T08:04:00',1.25891,1.25898,1.25887,1.25898,137.18,1.25906,1.25911,1.25897,1.25909,143.99,True
'2018-02-09T08:05:00',1.25899,1.25916,1.25899,1.25906,132.3,1.2591,1.25928,1.25909,1.25915,102.9,True
'2018-02-09T08:06:00',1.25908,1.25941,1.25903,1.25941,161.33,1.25915,1.25951,1.25911,1.2595,117.13,True
'2018-02-09T08:07:00',1.25941,1.25966,1.25935,1.2596,143.61,1.2595,1.25975,1.25943,1.25968,130.78,False
'2018-02-09T08:08:00',1.25961,1.25966,1.25929,1.25939,161.25,1.25969,1.25975,1.25937,1.25948,115.0,False
'2018-02-09T08:09:00',1.25939,1.25958,1.25926,1.25926,154.78,1.25948,1.2597,1.25937,1.25937,94.06,False
'2018-02-09T08:10:00',1.25931,1.25934,1.2591,1.25911,135.94,1.25939,1.25944,1.25919,1.25919,90.44,False
'2018-02-09T08:11:00',1.25911,1.25911,1.25874,1.25895,147.71,1.25919,1.25919,1.25881,1.25904,88.88,False
'2018-02-09T08:12:00',1.25898,1.25901,1.25873,1.25874,165.68,1.25906,1.2591,1.25881,1.25885,136.99,False
'2018-02-09T08:13:00',1.25871,1.25886,1.25865,1.25866,147.15,1.25883,1.25897,1.25876,1.25878,129.26,False
'2018-02-09T08:14:00',1.25866,1.2587,1.25857,1.25857,118.21,1.25877,1.25881,1.25864,1.25865,96.36,True
'2018-02-09T08:15:00',1.25857,1.25896,1.25857,1.25894,128.36,1.25866,1.25904,1.25866,1.25903,103.51,False
'2018-02-09T08:16:00',1.25895,1.25895,1.25887,1.2589,94.0,1.25902,1.25902,1.25894,1.25899,69.98,False
'2018-02-09T08:17:00',1.25891,1.25893,1.25879,1.25882,87.22,1.259,1.25901,1.25888,1.25891,58.56,False
'2018-02-09T08:18:00',1.25884,1.25884,1.25879,1.25882,54.46,1.25892,1.25893,1.25887,1.25889,30.32,True
'2018-02-09T08:19:00',1.25881,1.25906,1.25881,1.25904,138.88,1.2589,1.25912,1.2589,1.25912,68.97,False
'2018-02-09T08:20:00',1.25905,1.25906,1.25894,1.259,120.51,1.25912,1.25912,1.25902,1.25907,128.63,False
'2018-02-09T08:21:00',1.25902,1.25902,1.25886,1.25891,88.41,1.25908,1.25908,1.25896,1.25901,80.41,True
'2018-02-09T08:22:00',1.25889,1.25923,1.25888,1.25909,153.85,1.25898,1.25931,1.25897,1.25916,93.97,False
'2018-02-09T08:23:00',1.25909,1.25916,1.25898,1.25902,91.64,1.25917,1.25926,1.25909,1.25913,92.48,False
'2018-02-09T08:24:00',1.25901,1.25906,1.25898,1.25899,148.44,1.25911,1.25913,1.25905,1.25907,113.34,True
'2018-02-09T08:25:00',1.25899,1.25925,1.25898,1.25921,240.36,1.25907,1.25934,1.25907,1.2593,222.22,True
'2018-02-09T08:26:00',1.25923,1.25926,1.25916,1.25926,144.04,1.25931,1.25937,1.25925,1.25937,160.0,True
'2018-02-09T08:27:00',1.25926,1.2594,1.25925,1.25938,132.1,1.25937,1.25952,1.25936,1.25947,104.1,True
'2018-02-09T08:28:00',1.25935,1.25957,1.25934,1.2595,198.61,1.25945,1.25969,1.25944,1.25961,153.14,False
'2018-02-09T08:29:00',1.25949,1.25951,1.25939,1.2594,124.65,1.25961,1.25962,1.25951,1.25952,101.45,False
'2018-02-09T08:30:00',1.25941,1.25944,1.25921,1.25925,149.36,1.25952,1.25954,1.25933,1.25937,112.78,False
'2018-02-09T08:31:00',1.25925,1.25943,1.25925,1.25935,137.67,1.25937,1.25952,1.25935,1.25946,131.56,True
'2018-02-09T08:32:00',1.25936,1.25951,1.25934,1.25936,99.67,1.25945,1.25961,1.25944,1.25944,110.66,True
'2018-02-09T08:33:00',1.25937,1.25979,1.25937,1.25979,119.35,1.25946,1.25986,1.25946,1.25985,105.89,True
'2018-02-09T08:34:00',1.25979,1.25995,1.25975,1.25989,192.3,1.25984,1.26003,1.25983,1.25995,139.68,True
'2018-02-09T08:35:00',1.25982,1.25999,1.25968,1.25979,169.46,1.25991,1.2601,1.2598,1.25991,139.78,False
'2018-02-09T08:36:00',1.25979,1.25982,1.25967,1.25969,236.6,1.25991,1.25995,1.25978,1.25979,192.72,False
'2018-02-09T08:37:00',1.25969,1.25971,1.25943,1.25952,191.97,1.25981,1.25981,1.25952,1.25961,155.94,False
'2018-02-09T08:38:00',1.25954,1.25966,1.25948,1.25964,106.76,1.25965,1.25973,1.2596,1.25973,154.78,True
'2018-02-09T08:39:00',1.25967,1.25981,1.25967,1.25975,58.29,1.25973,1.25987,1.25973,1.25985,76.42,True
'2018-02-09T08:40:00',1.25976,1.25985,1.2597,1.25974,152.75,1.25984,1.25993,1.25976,1.25985,190.56,True
'2018-02-09T08:41:00',1.25975,1.25994,1.25975,1.2599,225.96,1.25984,1.26005,1.25984,1.26002,214.44,False
'2018-02-09T08:42:00',1.2599,1.25993,1.25941,1.25942,215.12,1.26,1.26003,1.2595,1.25953,211.81,False
'2018-02-09T08:43:00',1.25946,1.25947,1.25921,1.25935,131.98,1.25955,1.25958,1.25933,1.25944,125.8,False
'2018-02-09T08:44:00',1.25939,1.25943,1.2592,1.25929,142.69,1.25946,1.25953,1.25929,1.25936,74.37,False
'2018-02-09T08:45:00',1.2593,1.25936,1.259,1.25912,263.36,1.2594,1.25946,1.25908,1.25924,159.97,False
'2018-02-09T08:46:00',1.2591,1.25915,1.25889,1.25897,184.69,1.25923,1.25927,1.259,1.25907,185.22,False
'2018-02-09T08:47:00',1.25895,1.25908,1.25895,1.25896,198.6,1.25907,1.2592,1.25907,1.25909,190.4,True
'2018-02-09T08:48:00',1.25897,1.25918,1.25878,1.25911,219.01,1.25909,1.25929,1.25883,1.25922,196.92,False
'2018-02-09T08:49:00',1.25908,1.2591,1.25891,1.25901,129.16,1.25921,1.25921,1.25901,1.2591,198.96,True
'2018-02-09T08:50:00',1.25902,1.2594,1.25902,1.25923,74.22,1.25911,1.25949,1.25911,1.25932,123.8,False
'2018-02-09T08:51:00',1.25923,1.25935,1.25913,1.25925,129.43,1.25933,1.25944,1.25923,1.25937,155.19,True
'2018-02-09T08:52:00',1.25926,1.25935,1.25917,1.25931,121.49,1.25938,1.25948,1.25929,1.25944,135.48,False
'2018-02-09T08:53:00',1.25931,1.25932,1.25921,1.2593,82.85,1.25941,1.25941,1.25932,1.2594,85.9,False
'2018-02-09T08:54:00',1.2593,1.2593,1.25911,1.25911,68.95,1.25939,1.2594,1.2592,1.2592,116.23,False
'2018-02-09T08:55:00',1.25913,1.2593,1.25905,1.25929,103.07,1.25921,1.25938,1.25913,1.25936,180.82,False
'2018-02-09T08:56:00',1.25927,1.25927,1.25908,1.2591,63.0,1.25936,1.25936,1.25917,1.25919,85.76,False
'2018-02-09T08:57:00',1.2591,1.25914,1.25891,1.25906,84.5,1.25919,1.25923,1.25899,1.25915,129.83,False
'2018-02-09T08:58:00',1.25903,1.25903,1.25888,1.25898,98.82,1.25915,1.25915,1.25896,1.25909,149.76,True
'2018-02-09T08:59:00',1.259,1.25924,1.25898,1.25923,148.95,1.2591,1.25936,1.25906,1.25936,227.05,True
'2018-02-09T09:00:00',1.25922,1.25935,1.25912,1.25917,193.73,1.25934,1.25946,1.25924,1.25926,186.26,False
'2018-02-09T09:01:00',1.25918,1.25935,1.25917,1.25918,280.25,1.25929,1.25946,1.25929,1.2593,256.07,True
'2018-02-09T09:02:00',1.25919,1.25942,1.25911,1.25938,200.92,1.2593,1.25953,1.25923,1.25949,187.75,False
'2018-02-09T09:03:00',1.25938,1.25939,1.25927,1.25934,131.73,1.25947,1.2595,1.25937,1.25943,126.1,True
'2018-02-09T09:04:00',1.25934,1.25945,1.25928,1.25929,163.81,1.25944,1.25954,1.25937,1.25941,122.75,True
'2018-02-09T09:05:00',1.25929,1.25969,1.25929,1.25967,151.58,1.25937,1.25977,1.25937,1.25976,151.22,False
'2018-02-09T09:06:00',1.25965,1.25966,1.25932,1.25938,187.95,1.25973,1.25973,1.25941,1.25948,180.73,False
'2018-02-09T09:07:00',1.25939,1.25952,1.25923,1.25951,159.17,1.25947,1.25963,1.25932,1.25963,131.21,True
'2018-02-09T09:08:00',1.25951,1.25953,1.25921,1.25922,171.35,1.25962,1.25962,1.25927,1.25932,170.61,False
'2018-02-09T09:09:00',1.25922,1.25951,1.25921,1.25949,151.12,1.25932,1.25962,1.25931,1.25959,142.19,True
'2018-02-09T09:10:00',1.25947,1.25976,1.25946,1.25971,192.86,1.25959,1.25987,1.25958,1.25982,184.35,False
'2018-02-09T09:11:00',1.2597,1.25974,1.25949,1.25963,167.64,1.25981,1.25986,1.25961,1.25975,143.74,True
'2018-02-09T09:12:00',1.25963,1.25983,1.25961,1.25982,214.53,1.25975,1.25996,1.25974,1.25996,181.69,True
'2018-02-09T09:13:00',1.25983,1.26033,1.25983,1.26033,146.22,1.25995,1.26037,1.25995,1.26037,158.31,False
'2018-02-09T09:14:00',1.26027,1.26027,1.26002,1.26012,186.06,1.26037,1.26037,1.26013,1.26023,134.51,True
'2018-02-09T09:15:00',1.26011,1.26037,1.26005,1.26028,146.07,1.2602,1.26048,1.26017,1.26039,154.47,False
'2018-02-09T09:16:00',1.26029,1.26031,1.26011,1.26013,107.21,1.26038,1.26042,1.2602,1.26024,115.72,True
'2018-02-09T09:17:00',1.26013,1.26045,1.26,1.26036,227.26,1.26025,1.26055,1.26012,1.2605,243.39,True
'2018-02-09T09:18:00',1.26036,1.26052,1.2602,1.2603,200.52,1.2605,1.2606,1.26032,1.26041,151.66,False
'2018-02-09T09:19:00',1.26029,1.2604,1.26022,1.2604,112.65,1.26039,1.26051,1.26033,1.26049,109.62,True
'2018-02-09T09:20:00',1.2604,1.26049,1.26031,1.26039,165.09,1.26051,1.26059,1.26041,1.26049,113.28,False
'2018-02-09T09:21:00',1.26037,1.26043,1.26028,1.26028,148.26,1.26049,1.26055,1.26039,1.2604,102.57,True
'2018-02-09T09:22:00',1.26029,1.26047,1.26027,1.26043,133.14,1.26039,1.26058,1.26039,1.26053,175.28,True
'2018-02-09T09:23:00',1.26041,1.26092,1.26041,1.26084,262.95,1.26052,1.26103,1.26052,1.26097,229.06,True
'2018-02-09T09:24:00',1.26084,1.26096,1.26066,1.26072,185.6,1.26096,1.26108,1.26077,1.26082,247.99,False
'2018-02-09T09:25:00',1.26071,1.26081,1.26041,1.26051,244.96,1.26083,1.26092,1.26053,1.26063,255.47,False
'2018-02-09T09:26:00',1.26049,1.26066,1.26045,1.26059,198.41,1.26062,1.26078,1.26057,1.26072,165.17,True
'2018-02-09T09:27:00',1.26059,1.26078,1.2605,1.26063,241.14,1.26071,1.2609,1.26062,1.26072,261.47,False
'2018-02-09T09:28:00',1.2606,1.26076,1.26047,1.26053,222.21,1.26071,1.26089,1.26056,1.26064,219.08,False
'2018-02-09T09:29:00',1.26056,1.2606,1.26048,1.2606,130.42,1.26064,1.26069,1.26057,1.26069,124.88,True
'2018-02-09T09:30:00',1.2606,1.26063,1.26042,1.26045,99.71,1.26069,1.26071,1.26052,1.26055,151.89,False
'2018-02-09T09:31:00',1.26045,1.26056,1.26042,1.26054,92.24,1.26056,1.26066,1.26052,1.26064,121.39,True
'2018-02-09T09:32:00',1.26054,1.26057,1.26041,1.26041,110.43,1.26064,1.26066,1.26049,1.26051,112.48,False
'2018-02-09T09:33:00',1.26041,1.26041,1.26035,1.26038,129.25,1.2605,1.26051,1.26044,1.26047,111.73,False
'2018-02-09T09:34:00',1.26037,1.26037,1.26016,1.2602,168.14,1.26047,1.26047,1.26027,1.26029,138.66,False
'2018-02-09T09:35:00',1.26018,1.26029,1.25995,1.26006,204.04,1.26028,1.26039,1.26004,1.26017,153.41,False
'2018-02-09T09:36:00',1.26006,1.26012,1.25994,1.26008,184.57,1.26014,1.2602,1.26005,1.26018,146.33,True
'2018-02-09T09:37:00',1.2601,1.26013,1.25992,1.25995,118.22,1.26016,1.2602,1.26002,1.26005,121.19,False
'2018-02-09T09:38:00',1.25997,1.26011,1.25994,1.26006,215.92,1.26005,1.26021,1.26004,1.26014,107.61,True
'2018-02-09T09:39:00',1.26004,1.26013,1.25996,1.26,176.99,1.26011,1.26021,1.26006,1.2601,130.92,False
'2018-02-09T09:40:00',1.26,1.26,1.25991,1.25992,130.68,1.2601,1.2601,1.25999,1.25999,80.13,False
'2018-02-09T09:41:00',1.25991,1.25991,1.2597,1.25983,108.2,1.25999,1.25999,1.25977,1.25991,87.22,False
'2018-02-09T09:42:00',1.25983,1.25984,1.25951,1.25951,162.64,1.25991,1.25993,1.25962,1.25962,133.77,False
'2018-02-09T09:43:00',1.25952,1.25959,1.25942,1.25943,160.22,1.25962,1.25969,1.25952,1.25954,140.94,False
'2018-02-09T09:44:00',1.25941,1.25946,1.25929,1.25941,180.36,1.25952,1.25956,1.2594,1.25951,143.18,False
'2018-02-09T09:45:00',1.25941,1.25944,1.25931,1.25939,146.08,1.25952,1.25955,1.25941,1.25949,85.52,False
'2018-02-09T09:46:00',1.25943,1.25944,1.2593,1.25933,142.06,1.25951,1.25954,1.25941,1.25943,82.91,False
'2018-02-09T09:47:00',1.25931,1.25931,1.25921,1.25923,114.7,1.25942,1.25942,1.25931,1.25931,129.53,False
'2018-02-09T09:48:00',1.25922,1.2593,1.25922,1.25929,97.93,1.25931,1.2594,1.25931,1.25938,118.65,False
'2018-02-09T09:49:00',1.25929,1.25929,1.25915,1.2592,109.38,1.25938,1.25939,1.25925,1.25929,126.82,False
'2018-02-09T09:50:00',1.25917,1.25922,1.25913,1.25921,102.94,1.25929,1.25931,1.25924,1.25931,97.16,True
'2018-02-09T09:51:00',1.25921,1.25937,1.25916,1.25931,110.91,1.25931,1.25945,1.25926,1.2594,111.83,True
'2018-02-09T09:52:00',1.25931,1.25943,1.25922,1.2593,140.35,1.25939,1.25951,1.25932,1.25941,129.67,False
'2018-02-09T09:53:00',1.25932,1.25935,1.25922,1.25932,198.2,1.25941,1.25944,1.25931,1.25943,153.44,True
'2018-02-09T09:54:00',1.25931,1.25944,1.25931,1.25939,131.03,1.25943,1.25955,1.25942,1.25948,122.32,True
'2018-02-09T09:55:00',1.25938,1.25961,1.25938,1.25954,89.12,1.25948,1.25971,1.25946,1.25963,118.96,True
'2018-02-09T09:56:00',1.25953,1.2597,1.25953,1.2597,79.46,1.25962,1.2598,1.25962,1.2598,136.31,True
'2018-02-09T09:57:00',1.2597,1.25973,1.2596,1.25961,104.73,1.25981,1.25983,1.2597,1.25971,123.95,True
'2018-02-09T09:58:00',1.25961,1.25989,1.2596,1.25977,194.08,1.25972,1.25996,1.25971,1.25986,143.67,False
'2018-02-09T09:59:00',1.25977,1.25986,1.25971,1.25979,137.04,1.25987,1.25995,1.25981,1.25984,104.24,True
'2018-02-09T10:00:00',1.25977,1.25998,1.25973,1.25979,219.82,1.25986,1.26008,1.25981,1.25987,176.11,False
'2018-02-09T10:01:00',1.25979,1.25997,1.2597,1.25978,107.73,1.25986,1.26004,1.25979,1.25985,100.65,True
'2018-02-09T10:02:00',1.25978,1.26012,1.2597,1.26011,132.69,1.25983,1.26022,1.25978,1.26022,103.33,True
'2018-02-09T10:03:00',1.2601,1.26021,1.2601,1.26019,105.33,1.26021,1.26031,1.26019,1.26028,114.25,False
'2018-02-09T10:04:00',1.26019,1.26019,1.26009,1.26018,111.2,1.26028,1.26029,1.26016,1.26026,84.73,False
'2018-02-09T10:05:00',1.26018,1.26019,1.26001,1.26009,203.04,1.26027,1.26029,1.2601,1.26019,141.17,False
'2018-02-09T10:06:00',1.26009,1.26019,1.26009,1.26009,138.33,1.2602,1.26029,1.26017,1.26018,94.98,False
'2018-02-09T10:07:00',1.2601,1.26019,1.25987,1.26015,175.71,1.26019,1.26028,1.25998,1.26025,143.18,True
'2018-02-09T10:08:00',1.26012,1.2602,1.26008,1.26015,95.49,1.26023,1.2603,1.26018,1.26022,117.79,True
'2018-02-09T10:09:00',1.26015,1.26027,1.26015,1.26026,30.0,1.26021,1.26035,1.2602,1.26035,43.23,True
'2018-02-09T10:10:00',1.26029,1.26037,1.26029,1.26036,101.51,1.26035,1.26045,1.26035,1.26043,141.27,False
'2018-02-09T10:11:00',1.26036,1.26037,1.26023,1.26024,51.17,1.26044,1.26044,1.26028,1.26028,79.69,False
'2018-02-09T10:12:00',1.26023,1.26029,1.26015,1.26029,62.83,1.2603,1.26036,1.26023,1.26036,74.24,True
'2018-02-09T10:13:00',1.26029,1.26031,1.26024,1.26027,48.23,1.26035,1.26038,1.26029,1.26035,52.83,True
'2018-02-09T10:14:00',1.26027,1.26038,1.26027,1.26036,60.96,1.26034,1.26044,1.26033,1.26042,55.81,True
'2018-02-09T10:15:00',1.26038,1.26038,1.26029,1.26029,35.85,1.26044,1.26045,1.26036,1.26036,45.95,False
'2018-02-09T10:16:00',1.26029,1.26032,1.26005,1.26018,103.25,1.26034,1.26039,1.26014,1.26025,64.84,False
'2018-02-09T10:17:00',1.26018,1.26025,1.26018,1.26025,89.21,1.26026,1.26033,1.26026,1.26033,46.12,True
'2018-02-09T10:18:00',1.26025,1.26026,1.2601,1.26017,155.86,1.26031,1.26034,1.26018,1.26028,90.35,True
'2018-02-09T10:19:00',1.26019,1.26026,1.26017,1.26024,134.05,1.26029,1.26035,1.26027,1.26034,125.9,True
'2018-02-09T10:20:00',1.26025,1.26026,1.26003,1.26011,117.63,1.26035,1.26036,1.26013,1.26022,104.75,False
'2018-02-09T10:21:00',1.26014,1.26016,1.26004,1.26011,107.46,1.26023,1.26025,1.26013,1.2602,73.92,True
'2018-02-09T10:22:00',1.26012,1.26025,1.26012,1.26017,144.97,1.26021,1.26034,1.26021,1.26026,109.12,False
'2018-02-09T10:23:00',1.26017,1.26017,1.26004,1.26008,107.0,1.26027,1.26027,1.26014,1.26018,61.12,False
'2018-02-09T10:24:00',1.26008,1.26009,1.26004,1.26008,52.14,1.26017,1.26018,1.26014,1.26018,39.36,False
'2018-02-09T10:25:00',1.26008,1.26009,1.25977,1.25994,208.41,1.26015,1.26018,1.2599,1.26005,176.4,False
'2018-02-09T10:26:00',1.25996,1.26008,1.25994,1.26005,123.37,1.26006,1.26019,1.26002,1.26016,116.12,True
'2018-02-09T10:27:00',1.26007,1.26024,1.26003,1.26024,68.29,1.26017,1.26033,1.26013,1.26032,69.33,False
'2018-02-09T10:28:00',1.26023,1.26023,1.26009,1.26009,115.02,1.26032,1.26033,1.26018,1.26018,68.22,False
'2018-02-09T10:29:00',1.26009,1.26017,1.26005,1.26017,88.1,1.26021,1.26028,1.26014,1.26028,99.22,True
'2018-02-09T10:30:00',1.26019,1.26021,1.26005,1.26005,106.28,1.2603,1.26033,1.26012,1.26016,62.31,False
'2018-02-09T10:31:00',1.26007,1.26018,1.26003,1.26017,50.27,1.26016,1.26026,1.26012,1.26026,39.74,True
'2018-02-09T10:32:00',1.26016,1.26026,1.26016,1.26019,59.57,1.26026,1.26032,1.26026,1.26027,33.99,False
'2018-02-09T10:33:00',1.26018,1.26019,1.25978,1.2598,65.36,1.26027,1.26027,1.25986,1.25987,42.12,False
'2018-02-09T10:34:00',1.2598,1.25981,1.25969,1.2597,72.66,1.25989,1.25989,1.25977,1.25978,35.78,False
'2018-02-09T10:35:00',1.25969,1.25976,1.25962,1.25963,43.29,1.25978,1.25983,1.25969,1.25969,23.55,False
'2018-02-09T10:36:00',1.25964,1.2597,1.25958,1.2597,70.08,1.25969,1.25976,1.25967,1.25976,45.48,True
'2018-02-09T10:37:00',1.25968,1.2597,1.25944,1.25945,70.08,1.25976,1.2598,1.25954,1.25955,46.74,False
'2018-02-09T10:38:00',1.25946,1.2595,1.25937,1.25945,96.61,1.25955,1.25958,1.25949,1.25954,63.98,True
'2018-02-09T10:39:00',1.25947,1.25965,1.25945,1.25955,96.22,1.25954,1.25974,1.25954,1.25964,56.03,True
'2018-02-09T10:40:00',1.25957,1.25968,1.25953,1.25953,75.46,1.25964,1.25975,1.25959,1.25959,40.17,True
'2018-02-09T10:41:00',1.25952,1.25979,1.25948,1.2597,105.07,1.25959,1.25986,1.25956,1.25977,56.49,False
'2018-02-09T10:42:00',1.25968,1.25968,1.25959,1.25967,59.62,1.25975,1.25976,1.25967,1.25976,39.74,False
'2018-02-09T10:43:00',1.25968,1.25968,1.25932,1.25937,111.93,1.25976,1.25976,1.25942,1.25949,144.59,False
'2018-02-09T10:44:00',1.25938,1.2594,1.25929,1.25932,132.17,1.25949,1.25951,1.2594,1.25941,158.49,True
'2018-02-09T10:45:00',1.25931,1.25956,1.25926,1.25928,130.12,1.25941,1.25965,1.25936,1.25939,156.9,False
'2018-02-09T10:46:00',1.25931,1.25939,1.25913,1.25921,65.2,1.25942,1.2595,1.25923,1.25932,85.72,False
'2018-02-09T10:47:00',1.25922,1.25934,1.25921,1.25933,78.52,1.25931,1.25945,1.25931,1.25944,77.94,True
'2018-02-09T10:48:00',1.25933,1.25951,1.25933,1.25946,163.85,1.25944,1.25962,1.25944,1.25959,112.68,True
'2018-02-09T10:49:00',1.25948,1.25954,1.25938,1.25945,145.1,1.25958,1.25965,1.25949,1.25956,151.38,True
'2018-02-09T10:50:00',1.25945,1.25962,1.25942,1.25955,117.91,1.25957,1.25973,1.25952,1.25966,121.22,False
'2018-02-09T10:51:00',1.25955,1.25955,1.25936,1.2594,111.83,1.25966,1.25966,1.25947,1.25952,161.28,True
'2018-02-09T10:52:00',1.2594,1.25961,1.25935,1.25953,117.46,1.25952,1.25971,1.25947,1.25964,82.23,True
'2018-02-09T10:53:00',1.25952,1.25969,1.25948,1.25956,162.01,1.25964,1.25978,1.25958,1.25966,92.92,True
'2018-02-09T10:54:00',1.25954,1.25992,1.25954,1.25989,116.65,1.25966,1.26005,1.25966,1.26,101.65,False
'2018-02-09T10:55:00',1.25988,1.25988,1.25968,1.25977,148.64,1.25999,1.25999,1.25978,1.25988,112.98,True
'2018-02-09T10:56:00',1.25977,1.25989,1.25973,1.25982,146.66,1.25989,1.25999,1.25983,1.2599,115.41,False
'2018-02-09T10:57:00',1.25982,1.25989,1.2596,1.25963,184.99,1.25991,1.25997,1.2597,1.25974,113.99,False
'2018-02-09T10:58:00',1.25961,1.25965,1.2594,1.2594,152.95,1.25971,1.25973,1.2595,1.2595,152.85,False
'2018-02-09T10:59:00',1.25941,1.25941,1.25921,1.2593,108.63,1.2595,1.2595,1.25931,1.25938,132.43,False
'2018-02-09T11:00:00',1.25929,1.25937,1.2592,1.25926,92.39,1.25939,1.25946,1.2593,1.25938,140.4,False
'2018-02-09T11:01:00',1.25925,1.25928,1.2591,1.25913,137.06,1.25938,1.25938,1.25917,1.25923,153.58,False
'2018-02-09T11:02:00',1.25911,1.25914,1.25903,1.25904,120.95,1.25923,1.25924,1.25913,1.25915,139.43,False
'2018-02-09T11:03:00',1.25904,1.25907,1.25893,1.25907,148.41,1.25914,1.25918,1.25903,1.25918,166.47,True
'2018-02-09T11:04:00',1.2591,1.25912,1.25896,1.25905,120.28,1.25919,1.25923,1.25901,1.25915,76.99,True
'2018-02-09T11:05:00',1.25905,1.25913,1.25903,1.25913,63.47,1.25913,1.25922,1.25912,1.25921,48.24,True
'2018-02-09T11:06:00',1.25912,1.25923,1.25912,1.25915,193.02,1.25921,1.25934,1.25921,1.25926,142.9,False
'2018-02-09T11:07:00',1.25915,1.25921,1.25904,1.25912,141.17,1.25926,1.2593,1.25915,1.2592,110.2,False
'2018-02-09T11:08:00',1.25911,1.25913,1.25896,1.25896,126.48,1.2592,1.25921,1.25906,1.25906,111.68,False
'2018-02-09T11:09:00',1.25897,1.259,1.25885,1.25897,161.02,1.25906,1.2591,1.25894,1.2591,200.61,True
'2018-02-09T11:10:00',1.25898,1.2592,1.25895,1.2592,111.43,1.2591,1.25931,1.25906,1.25931,132.95,True
'2018-02-09T11:11:00',1.25921,1.25929,1.25917,1.25919,121.25,1.25932,1.25938,1.25929,1.2593,118.43,False
'2018-02-09T11:12:00',1.25919,1.25919,1.25911,1.25917,77.88,1.25929,1.25929,1.25922,1.25928,64.94,True
'2018-02-09T11:13:00',1.25917,1.25923,1.25904,1.25905,144.88,1.25929,1.25933,1.25911,1.25911,99.63,False
'2018-02-09T11:14:00',1.25905,1.25913,1.25904,1.25913,130.91,1.25911,1.25922,1.2591,1.25922,85.24,True
'2018-02-09T11:15:00',1.25913,1.25937,1.25906,1.25935,106.76,1.25921,1.25947,1.25915,1.25947,69.28,True
'2018-02-09T11:16:00',1.25935,1.25944,1.25922,1.25943,93.12,1.25947,1.25951,1.2593,1.25951,71.42,True
'2018-02-09T11:17:00',1.25943,1.25955,1.25925,1.25926,80.11,1.25953,1.25962,1.25932,1.25933,61.1,True
'2018-02-09T11:18:00',1.25927,1.25957,1.25927,1.25957,69.36,1.25933,1.25967,1.25933,1.25967,48.31,True
'2018-02-09T11:19:00',1.25957,1.25961,1.25935,1.25937,123.6,1.25967,1.25972,1.25944,1.25947,134.79,False
'2018-02-09T11:20:00',1.25939,1.25939,1.25928,1.25928,130.42,1.25947,1.25949,1.25938,1.25938,78.59,True
'2018-02-09T11:21:00',1.25929,1.25953,1.2592,1.25944,125.26,1.25938,1.25964,1.25929,1.25954,124.96,True
'2018-02-09T11:22:00',1.25947,1.25971,1.25947,1.25969,125.12,1.25954,1.25981,1.25954,1.25981,197.63,False
'2018-02-09T11:23:00',1.25969,1.25969,1.25949,1.25949,89.93,1.2598,1.2598,1.25956,1.25956,84.01,False
'2018-02-09T11:24:00',1.25946,1.25949,1.25935,1.25937,80.19,1.25956,1.25959,1.25945,1.25948,55.74,True
'2018-02-09T11:25:00',1.25935,1.25968,1.25935,1.25961,125.49,1.25948,1.25975,1.25945,1.25973,157.86,True
'2018-02-09T11:26:00',1.25961,1.25973,1.2596,1.2597,109.22,1.25972,1.25984,1.25971,1.25981,113.68,False
'2018-02-09T11:27:00',1.25969,1.2597,1.25968,1.2597,44.32,1.25981,1.25981,1.25978,1.25978,38.5,True
'2018-02-09T11:28:00',1.2597,1.25981,1.2597,1.25981,32.5,1.25979,1.25988,1.25978,1.25988,46.56,True
'2018-02-09T11:29:00',1.25981,1.25996,1.25981,1.25988,82.59,1.25989,1.26003,1.25989,1.25998,94.1,False
'2018-02-09T11:30:00',1.25988,1.25995,1.25979,1.2598,95.73,1.25996,1.26005,1.25987,1.2599,98.14,False
'2018-02-09T11:31:00',1.25981,1.25984,1.25971,1.25971,71.24,1.25991,1.25995,1.25981,1.25981,90.05,True
'2018-02-09T11:32:00',1.2597,1.25992,1.25968,1.25978,85.99,1.25981,1.25998,1.25979,1.25985,63.95,False
'2018-02-09T11:33:00',1.25979,1.25982,1.25958,1.25981,102.93,1.25985,1.2599,1.25965,1.25989,66.75,True
'2018-02-09T11:34:00',1.2598,1.25985,1.25975,1.25985,89.45,1.25989,1.25993,1.25984,1.25993,45.0,True
'2018-02-09T11:35:00',1.25985,1.25992,1.25978,1.25989,123.4,1.25993,1.25999,1.25984,1.25996,63.35,False
'2018-02-09T11:36:00',1.2599,1.2599,1.25976,1.25981,117.59,1.25996,1.25996,1.25982,1.25987,71.5,False
'2018-02-09T11:37:00',1.25981,1.25981,1.25959,1.25976,134.23,1.25985,1.25985,1.25964,1.25981,68.5,False
'2018-02-09T11:38:00',1.25976,1.25976,1.25959,1.25971,147.53,1.25981,1.25981,1.25964,1.25981,99.74,True
'2018-02-09T11:39:00',1.25969,1.25992,1.25969,1.25987,102.47,1.25981,1.26001,1.25981,1.25998,100.5,True
'2018-02-09T11:40:00',1.2599,1.26016,1.25988,1.2601,125.31,1.26,1.26028,1.25998,1.26021,97.52,True
'2018-02-09T11:41:00',1.26015,1.2603,1.26009,1.26024,144.02,1.26023,1.2604,1.2602,1.26035,121.5,False
'2018-02-09T11:42:00',1.26023,1.2603,1.26,1.26006,238.89,1.26034,1.26039,1.26011,1.26017,142.16,False
'2018-02-09T11:43:00',1.26007,1.26015,1.26001,1.26014,151.93,1.26018,1.26026,1.26012,1.26023,95.34,True
'2018-02-09T11:44:00',1.26015,1.26029,1.26015,1.26023,150.4,1.26025,1.2604,1.26025,1.26032,94.04,True
'2018-02-09T11:45:00',1.26023,1.26043,1.26019,1.2604,194.04,1.26032,1.26055,1.26027,1.26048,150.1,True
'2018-02-09T11:46:00',1.26041,1.26052,1.26041,1.26049,169.71,1.26048,1.26063,1.26048,1.26058,121.92,True
'2018-02-09T11:47:00',1.2605,1.26057,1.26046,1.26048,93.92,1.26058,1.26067,1.26054,1.26058,84.55,False
'2018-02-09T11:48:00',1.26048,1.26049,1.26042,1.26043,105.37,1.26057,1.26059,1.26052,1.26054,84.66,False
'2018-02-09T11:49:00',1.26043,1.26043,1.26032,1.26033,74.31,1.26053,1.26054,1.26042,1.26044,68.18,True
'2018-02-09T11:50:00',1.26033,1.26049,1.26033,1.26049,125.09,1.26044,1.26059,1.26043,1.26059,128.19,True
'2018-02-09T11:51:00',1.26049,1.26057,1.26048,1.2605,143.33,1.26059,1.26066,1.26055,1.26056,97.88,False
'2018-02-09T11:52:00',1.2605,1.26051,1.26044,1.26047,92.63,1.26055,1.26056,1.26048,1.26054,69.5,True
'2018-02-09T11:53:00',1.26048,1.2607,1.26047,1.26064,70.38,1.26054,1.26076,1.26053,1.26075,58.2,False
'2018-02-09T11:54:00',1.26064,1.26066,1.26062,1.26063,94.63,1.26074,1.26077,1.26073,1.26075,64.66,True
'2018-02-09T11:55:00',1.26065,1.2607,1.26055,1.26055,100.7,1.26075,1.26081,1.26064,1.26065,152.48,False
'2018-02-09T11:56:00',1.26055,1.26056,1.26044,1.26047,162.53,1.26066,1.26066,1.26052,1.26058,131.2,True
'2018-02-09T11:57:00',1.26047,1.26058,1.26041,1.26058,111.85,1.26058,1.26069,1.26051,1.26069,82.46,True
'2018-02-09T11:58:00',1.26058,1.26065,1.26057,1.26063,51.17,1.26069,1.26076,1.26065,1.26076,27.85,True
'2018-02-09T11:59:00',1.26065,1.26075,1.26064,1.2607,71.5,1.26076,1.26084,1.26074,1.26078,42.43,False
'2018-02-09T12:00:00',1.26071,1.26074,1.2604,1.26057,135.31,1.26079,1.26083,1.26051,1.26066,118.36,False
'2018-02-09T12:01:00',1.26058,1.26058,1.26044,1.26044,68.8,1.26066,1.26066,1.26051,1.26052,61.62,False
'2018-02-09T12:02:00',1.26042,1.26057,1.26031,1.26032,121.39,1.2605,1.26065,1.26036,1.26039,87.81,False
'2018-02-09T12:03:00',1.26031,1.26032,1.26008,1.26017,145.29,1.26039,1.2604,1.26016,1.26028,105.91,True
'2018-02-09T12:04:00',1.26018,1.26034,1.26018,1.26033,109.29,1.26029,1.26043,1.26029,1.26043,92.8,True
'2018-02-09T12:05:00',1.26033,1.26035,1.26029,1.2603,79.42,1.26041,1.26044,1.26039,1.26039,62.55,True
'2018-02-09T12:06:00',1.26031,1.26054,1.26031,1.26054,89.79,1.26039,1.26064,1.26039,1.26064,71.71,True
'2018-02-09T12:07:00',1.26056,1.2606,1.2604,1.26053,116.22,1.26064,1.2607,1.26049,1.26064,105.77,True
'2018-02-09T12:08:00',1.26052,1.26062,1.26051,1.26061,54.99,1.26063,1.26071,1.26062,1.26071,43.07,True
'2018-02-09T12:09:00',1.26062,1.26067,1.26056,1.26067,61.64,1.26069,1.26075,1.26063,1.26075,45.74,True
'2018-02-09T12:10:00',1.2607,1.26082,1.2607,1.26073,57.02,1.26078,1.26092,1.26077,1.26081,46.68,True
'2018-02-09T12:11:00',1.26072,1.26092,1.26065,1.26082,101.21,1.26081,1.261,1.26074,1.2609,81.76,False
'2018-02-09T12:12:00',1.26083,1.26087,1.26069,1.26083,65.39,1.26092,1.26097,1.26079,1.26092,67.03,False
'2018-02-09T12:13:00',1.26082,1.26087,1.26073,1.26086,53.09,1.26092,1.26093,1.26083,1.26093,56.61,True
'2018-02-09T12:14:00',1.26087,1.26099,1.26084,1.26091,52.19,1.26093,1.26108,1.26092,1.26101,62.05,False
'2018-02-09T12:15:00',1.2609,1.26097,1.26089,1.26092,30.91,1.261,1.26106,1.26099,1.26103,26.96,False
'2018-02-09T12:16:00',1.26092,1.26096,1.26082,1.26083,80.4,1.26103,1.26106,1.26092,1.26093,88.14,False
'2018-02-09T12:17:00',1.26083,1.26083,1.26066,1.2607,70.83,1.26092,1.26093,1.26077,1.26078,70.56,True
'2018-02-09T12:18:00',1.2607,1.26089,1.26064,1.26084,70.85,1.26077,1.26099,1.26072,1.26093,74.36,False
'2018-02-09T12:19:00',1.26083,1.26088,1.26073,1.26086,69.91,1.26093,1.26097,1.26083,1.26097,63.55,True
'2018-02-09T12:20:00',1.26088,1.261,1.26087,1.26092,69.22,1.26097,1.26111,1.26097,1.26101,74.03,True
'2018-02-09T12:21:00',1.26093,1.26123,1.26093,1.26122,79.05,1.26101,1.26133,1.26101,1.26133,102.82,True
'2018-02-09T12:22:00',1.26124,1.26138,1.26121,1.26123,163.25,1.26134,1.26147,1.26133,1.26134,186.01,True
'2018-02-09T12:23:00',1.26123,1.26139,1.26121,1.26139,84.92,1.26133,1.2615,1.2613,1.26149,141.77,False
'2018-02-09T12:24:00',1.26136,1.26137,1.26109,1.26116,149.12,1.26146,1.26147,1.26119,1.26126,137.35,False
'2018-02-09T12:25:00',1.26116,1.26118,1.2611,1.26114,58.64,1.26127,1.26128,1.26118,1.26123,78.95,True
'2018-02-09T12:26:00',1.26114,1.26121,1.26089,1.26095,121.27,1.26119,1.2613,1.26099,1.26106,125.86,False
'2018-02-09T12:27:00',1.26093,1.26104,1.26089,1.26095,81.5,1.26102,1.26114,1.261,1.26106,64.52,True
'2018-02-09T12:28:00',1.26096,1.26121,1.26094,1.26121,200.39,1.26107,1.26131,1.26103,1.26131,147.05,False
'2018-02-09T12:29:00',1.26119,1.26119,1.26104,1.26114,110.73,1.26129,1.26131,1.26115,1.26122,103.03,False
'2018-02-09T12:30:00',1.26114,1.2612,1.26102,1.2612,103.99,1.26123,1.26129,1.26113,1.26129,96.52,True
'2018-02-09T12:31:00',1.2612,1.26135,1.26113,1.26132,126.55,1.26129,1.26146,1.26124,1.26143,182.1,True
'2018-02-09T12:32:00',1.26134,1.2616,1.26129,1.26151,115.69,1.26145,1.26165,1.2614,1.26162,74.86,False
'2018-02-09T12:33:00',1.2615,1.2615,1.2612,1.2612,116.7,1.26162,1.26162,1.26131,1.26131,111.19,False
'2018-02-09T12:34:00',1.26133,1.26136,1.26121,1.26128,146.03,1.2614,1.26148,1.26132,1.26141,118.09,False
'2018-02-09T12:35:00',1.26129,1.2613,1.26111,1.26113,133.28,1.26141,1.26142,1.26123,1.26125,90.14,False
'2018-02-09T12:36:00',1.26112,1.26113,1.26092,1.26113,179.61,1.26118,1.26124,1.26103,1.26124,152.49,True
'2018-02-09T12:37:00',1.26114,1.26131,1.26113,1.26114,157.3,1.26125,1.26142,1.26122,1.26122,231.58,False
'2018-02-09T12:38:00',1.26104,1.26128,1.26103,1.26121,174.72,1.26113,1.2614,1.26113,1.2613,190.29,True
'2018-02-09T12:39:00',1.26121,1.26136,1.26112,1.26113,181.93,1.26131,1.26146,1.26123,1.26124,182.76,False
'2018-02-09T12:40:00',1.26114,1.26118,1.2608,1.26087,154.46,1.26125,1.2613,1.2609,1.26099,178.76,False
'2018-02-09T12:41:00',1.26088,1.26102,1.26072,1.26075,163.14,1.26099,1.26111,1.2608,1.26085,165.58,False
'2018-02-09T12:42:00',1.26075,1.26082,1.26067,1.26071,132.4,1.26086,1.26091,1.26077,1.26081,159.28,False
'2018-02-09T12:43:00',1.2607,1.26079,1.26066,1.2607,104.41,1.26082,1.2609,1.26076,1.26077,102.55,True
'2018-02-09T12:44:00',1.2607,1.26094,1.2607,1.26082,174.12,1.2608,1.26105,1.2608,1.26091,117.59,False
'2018-02-09T12:45:00',1.2608,1.26093,1.2608,1.26091,98.15,1.26091,1.26103,1.26091,1.26103,116.31,True
'2018-02-09T12:46:00',1.2609,1.26099,1.26083,1.2609,71.27,1.26103,1.26107,1.26094,1.26099,76.11,True
'2018-02-09T12:47:00',1.26088,1.26099,1.26081,1.26095,167.02,1.26098,1.2611,1.26091,1.26105,153.87,False
'2018-02-09T12:48:00',1.26096,1.26097,1.26068,1.26082,210.02,1.26107,1.26107,1.26078,1.26094,197.51,True
'2018-02-09T12:49:00',1.26082,1.2611,1.26081,1.26103,232.86,1.26093,1.26122,1.26091,1.26113,202.21,True
'2018-02-09T12:50:00',1.26102,1.26124,1.26101,1.26122,198.13,1.26113,1.26135,1.26112,1.26131,148.14,True
'2018-02-09T12:51:00',1.26122,1.26129,1.26116,1.26126,195.66,1.26132,1.2614,1.26126,1.26136,170.48,False
'2018-02-09T12:52:00',1.26124,1.26124,1.261,1.26116,239.88,1.26136,1.26136,1.26112,1.26128,182.8,False
'2018-02-09T12:53:00',1.26116,1.26122,1.26109,1.26115,191.85,1.26127,1.26133,1.26119,1.26123,129.77,False
'2018-02-09T12:54:00',1.26114,1.26114,1.26081,1.26082,173.5,1.26123,1.26123,1.26093,1.26094,152.26,False
'2018-02-09T12:55:00',1.26084,1.26094,1.26079,1.26094,156.0,1.26094,1.26105,1.26089,1.26105,138.78,True
'2018-02-09T12:56:00',1.26094,1.26111,1.2609,1.26107,217.52,1.26105,1.26122,1.261,1.26116,212.92,True
'2018-02-09T12:57:00',1.26107,1.26126,1.26105,1.2612,152.82,1.26117,1.26137,1.26116,1.26129,164.52,True
'2018-02-09T12:58:00',1.2612,1.26136,1.26093,1.26099,183.21,1.26129,1.26148,1.26103,1.26112,178.93,False
'2018-02-09T12:59:00',1.26098,1.26098,1.26073,1.26078,155.67,1.26109,1.26109,1.26084,1.26088,179.89,False
'2018-02-09T13:00:00',1.26077,1.26077,1.26052,1.26064,256.34,1.26087,1.26087,1.26064,1.26076,295.32,True
'2018-02-09T13:01:00',1.26064,1.2609,1.26064,1.26074,209.98,1.26075,1.26101,1.26075,1.26085,206.53,False
'2018-02-09T13:02:00',1.26071,1.26073,1.26055,1.26073,154.0,1.26077,1.26083,1.26065,1.26083,164.46,True
'2018-02-09T13:03:00',1.26073,1.26089,1.26066,1.26083,171.49,1.26084,1.26099,1.26079,1.26094,215.27,False
'2018-02-09T13:04:00',1.26083,1.26084,1.26066,1.26081,136.04,1.26094,1.26094,1.26077,1.26091,104.68,True
'2018-02-09T13:05:00',1.26081,1.26101,1.26081,1.26096,160.22,1.26091,1.26111,1.26091,1.26107,146.61,True
'2018-02-09T13:06:00',1.26096,1.26111,1.26091,1.26092,175.08,1.26106,1.26122,1.261,1.26101,129.56,False
'2018-02-09T13:07:00',1.26096,1.26109,1.26071,1.26105,231.39,1.26104,1.26118,1.26082,1.26116,239.52,False
'2018-02-09T13:08:00',1.26105,1.26106,1.26079,1.26086,153.39,1.26116,1.26117,1.26087,1.26094,130.62,False
'2018-02-09T13:09:00',1.26086,1.26087,1.26069,1.26072,102.85,1.26094,1.26096,1.26077,1.2608,58.85,False
'2018-02-09T13:10:00',1.26071,1.26073,1.26048,1.26048,155.46,1.2608,1.2608,1.26056,1.26056,89.27,False
'2018-02-09T13:11:00',1.26047,1.26063,1.26041,1.26051,161.86,1.26056,1.2607,1.2605,1.26058,90.23,False
'2018-02-09T13:12:00',1.2605,1.26061,1.26041,1.26061,85.26,1.26058,1.26067,1.26049,1.26067,47.07,True
'2018-02-09T13:13:00',1.26063,1.26071,1.26048,1.26065,147.67,1.26071,1.2608,1.26057,1.26072,79.95,True
'2018-02-09T13:14:00',1.26066,1.26096,1.26066,1.26081,142.26,1.26072,1.26105,1.26072,1.26089,78.53,True
'2018-02-09T13:15:00',1.26081,1.26097,1.26081,1.26083,127.24,1.26089,1.26105,1.26089,1.2609,61.0,False
'2018-02-09T13:16:00',1.26083,1.26092,1.26067,1.26067,177.39,1.26089,1.261,1.26076,1.26076,88.53,False
'2018-02-09T13:17:00',1.26067,1.26067,1.26051,1.26051,137.26,1.26076,1.26076,1.2606,1.26062,77.22,False
'2018-02-09T13:18:00',1.26051,1.26054,1.26033,1.26036,219.41,1.26061,1.26065,1.26045,1.26048,213.74,False
'2018-02-09T13:19:00',1.26037,1.26041,1.26025,1.26034,202.89,1.26048,1.26053,1.26037,1.26045,235.48,True
'2018-02-09T13:20:00',1.26032,1.26049,1.26028,1.26035,159.76,1.26044,1.2606,1.26038,1.26047,184.1,False
'2018-02-09T13:21:00',1.26035,1.2604,1.26023,1.26024,117.55,1.26048,1.2605,1.2603,1.26035,149.92,False
'2018-02-09T13:22:00',1.26024,1.26038,1.26024,1.26024,131.06,1.26034,1.26049,1.26034,1.26036,148.2,False
'2018-02-09T13:23:00',1.26025,1.26029,1.26023,1.26028,103.53,1.26034,1.2604,1.26029,1.26037,137.45,True
'2018-02-09T13:24:00',1.26029,1.26058,1.26029,1.26057,131.57,1.26037,1.26068,1.26037,1.26068,137.85,True
'2018-02-09T13:25:00',1.26056,1.26072,1.26045,1.26069,121.43,1.26068,1.26084,1.26054,1.2608,128.37,True
'2018-02-09T13:26:00',1.26069,1.26082,1.26069,1.2608,217.18,1.26079,1.26093,1.26076,1.26091,145.02,True
'2018-02-09T13:27:00',1.26081,1.26099,1.2608,1.26082,169.89,1.2609,1.26109,1.26089,1.26093,149.62,True
'2018-02-09T13:28:00',1.26082,1.261,1.26082,1.261,113.59,1.26092,1.26111,1.26092,1.2611,149.84,True
'2018-02-09T13:29:00',1.26101,1.26123,1.261,1.26119,206.65,1.2611,1.26134,1.2611,1.2613,192.42,False
'2018-02-09T13:30:00',1.2612,1.2612,1.26103,1.26116,180.64,1.2613,1.2613,1.26113,1.26126,166.59,True
'2018-02-09T13:31:00',1.26117,1.26121,1.26091,1.26091,149.0,1.26127,1.26131,1.26102,1.26103,146.37,False
'2018-02-09T13:32:00',1.26092,1.26106,1.26092,1.26105,177.34,1.26103,1.26116,1.26103,1.26113,159.98,True
'2018-02-09T13:33:00',1.26104,1.26123,1.26101,1.26123,152.98,1.26115,1.26133,1.26111,1.26132,162.09,True
'2018-02-09T13:34:00',1.26122,1.26124,1.26108,1.2611,171.69,1.26132,1.26133,1.26116,1.2612,171.64,False
'2018-02-09T13:35:00',1.2611,1.2611,1.26097,1.26098,109.78,1.26117,1.26117,1.26103,1.26107,103.71,False
'2018-02-09T13:36:00',1.26097,1.26099,1.26081,1.26092,137.6,1.26107,1.26107,1.26089,1.26098,72.56,True
'2018-02-09T13:37:00',1.26091,1.26128,1.26091,1.26121,162.67,1.26099,1.26136,1.26099,1.26125,90.52,True
'2018-02-09T13:38:00',1.2612,1.26133,1.26118,1.2613,143.3,1.26125,1.2614,1.26125,1.2614,94.37,True
'2018-02-09T13:39:00',1.2613,1.26162,1.2613,1.2616,237.26,1.26139,1.26173,1.26139,1.2617,177.71,True
'2018-02-09T13:40:00',1.2616,1.2617,1.26151,1.26168,192.54,1.26168,1.26181,1.26159,1.26175,179.59,False
'2018-02-09T13:41:00',1.26167,1.26167,1.2614,1.26159,245.11,1.26176,1.26176,1.26151,1.26172,219.51,True
'2018-02-09T13:42:00',1.26161,1.26172,1.26152,1.26171,144.58,1.26172,1.26183,1.26159,1.26183,147.32,True
'2018-02-09T13:43:00',1.26171,1.26189,1.26165,1.26189,178.13,1.26182,1.262,1.26172,1.262,153.74,True
'2018-02-09T13:44:00',1.26188,1.26208,1.26187,1.26208,209.53,1.26199,1.26214,1.26196,1.26214,170.28,True
'2018-02-09T13:45:00',1.26206,1.26216,1.262,1.26206,225.68,1.26213,1.26225,1.26207,1.26214,145.27,True
'2018-02-09T13:46:00',1.26207,1.26228,1.26191,1.26196,176.42,1.26215,1.26236,1.262,1.26206,155.76,False
'2018-02-09T13:47:00',1.26195,1.26195,1.26152,1.26159,192.63,1.26205,1.26205,1.26158,1.2617,231.63,False
'2018-02-09T13:48:00',1.26159,1.26159,1.26122,1.26133,142.41,1.26168,1.26169,1.2613,1.26141,173.43,False
'2018-02-09T13:49:00',1.26134,1.26152,1.26129,1.26132,169.46,1.26143,1.26161,1.26137,1.26141,109.55,False
'2018-02-09T13:50:00',1.26131,1.26147,1.26111,1.26147,168.61,1.26139,1.26158,1.26121,1.26158,172.49,False
'2018-02-09T13:51:00',1.26147,1.26147,1.26129,1.26134,154.15,1.26157,1.26157,1.2614,1.26145,220.29,False
'2018-02-09T13:52:00',1.26132,1.26141,1.26128,1.26137,108.27,1.26142,1.26151,1.26134,1.26144,167.41,True
'2018-02-09T13:53:00',1.2614,1.26146,1.26134,1.26144,111.57,1.26146,1.26153,1.26142,1.2615,165.52,False
'2018-02-09T13:54:00',1.26142,1.26144,1.26135,1.26138,89.56,1.2615,1.26152,1.26143,1.26146,141.24,False
'2018-02-09T13:55:00',1.26137,1.26143,1.26127,1.2613,144.49,1.26148,1.26153,1.26136,1.26138,174.76,False
'2018-02-09T13:56:00',1.2613,1.26143,1.26112,1.26137,134.68,1.26142,1.26153,1.26121,1.26147,168.47,True
'2018-02-09T13:57:00',1.26137,1.26158,1.26129,1.26149,238.84,1.26147,1.26168,1.26141,1.26158,240.15,False
'2018-02-09T13:58:00',1.26149,1.26149,1.26128,1.26133,164.88,1.26157,1.26159,1.26136,1.26143,216.38,True
'2018-02-09T13:59:00',1.2613,1.26158,1.2613,1.26158,157.55,1.2614,1.26169,1.2614,1.26169,140.02,True
'2018-02-09T14:00:00',1.26158,1.26186,1.26151,1.26185,256.12,1.26168,1.26197,1.26162,1.26193,206.88,True
'2018-02-09T14:01:00',1.26184,1.262,1.26178,1.26197,261.68,1.26193,1.26208,1.26185,1.26205,185.36,True
'2018-02-09T14:02:00',1.26197,1.26216,1.26192,1.26192,250.77,1.26205,1.26225,1.26202,1.26203,201.34,False
'2018-02-09T14:03:00',1.26192,1.26197,1.26162,1.26169,154.81,1.26202,1.26208,1.26172,1.26182,149.12,False
'2018-02-09T14:04:00',1.26169,1.26191,1.26147,1.2619,269.82,1.2618,1.26201,1.26156,1.262,231.43,False
'2018-02-09T14:05:00',1.26188,1.26189,1.26159,1.26165,177.19,1.26199,1.262,1.26172,1.26177,129.9,False
'2018-02-09T14:06:00',1.26168,1.26175,1.26148,1.26149,256.54,1.26177,1.26186,1.26158,1.26158,186.13,False
'2018-02-09T14:07:00',1.26149,1.26151,1.26106,1.2613,192.41,1.26159,1.26162,1.26114,1.26135,134.6,True
'2018-02-09T14:08:00',1.26132,1.26154,1.26131,1.26144,116.55,1.26139,1.26159,1.26139,1.26155,82.84,False
'2018-02-09T14:09:00',1.26144,1.26144,1.26117,1.2613,134.87,1.26153,1.26153,1.26127,1.26141,195.65,False
'2018-02-09T14:10:00',1.2613,1.26133,1.26073,1.26077,196.67,1.26141,1.26142,1.26082,1.26086,231.64,False
'2018-02-09T14:11:00',1.26077,1.26094,1.26068,1.26068,188.82,1.26086,1.26103,1.26078,1.2608,189.68,True
'2018-02-09T14:12:00',1.26068,1.26107,1.26068,1.26101,216.72,1.26079,1.26118,1.26079,1.2611,174.68,True
'2018-02-09T14:13:00',1.261,1.26138,1.26097,1.2613,218.44,1.26109,1.26146,1.26107,1.26142,202.96,False
'2018-02-09T14:14:00',1.26131,1.26131,1.26106,1.26111,239.84,1.26141,1.26141,1.26113,1.26119,249.06,False
'2018-02-09T14:15:00',1.26114,1.26123,1.26102,1.26123,280.94,1.26122,1.26134,1.26111,1.26134,200.7,True
'2018-02-09T14:16:00',1.26127,1.26142,1.26126,1.26138,174.43,1.26135,1.26151,1.26135,1.26147,170.48,True
'2018-02-09T14:17:00',1.26136,1.26148,1.26117,1.26124,239.9,1.26146,1.26159,1.26129,1.26133,174.91,False
'2018-02-09T14:18:00',1.26122,1.26133,1.26106,1.26108,295.48,1.26133,1.26143,1.26116,1.26116,335.81,True
'2018-02-09T14:19:00',1.26107,1.26136,1.26094,1.26136,158.77,1.26116,1.2614,1.26102,1.2614,233.73,True
'2018-02-09T14:20:00',1.26143,1.2615,1.26116,1.26148,245.52,1.26147,1.2616,1.26124,1.26158,185.44,False
'2018-02-09T14:21:00',1.26146,1.2615,1.26124,1.26145,141.83,1.26156,1.26159,1.26134,1.26157,196.35,True
'2018-02-09T14:22:00',1.26148,1.26182,1.26143,1.26172,184.81,1.26158,1.26191,1.26152,1.26181,266.48,False
'2018-02-09T14:23:00',1.26169,1.26181,1.26162,1.26178,211.82,1.26178,1.26189,1.26173,1.26189,224.17,True
'2018-02-09T14:24:00',1.26179,1.26187,1.26168,1.26181,157.77,1.26189,1.26192,1.26177,1.26189,209.03,False
'2018-02-09T14:25:00',1.26181,1.26182,1.26162,1.26165,186.52,1.2619,1.26192,1.26172,1.26175,252.49,False
'2018-02-09T14:26:00',1.26162,1.26163,1.26125,1.26129,151.21,1.26172,1.26172,1.26135,1.2614,234.93,False
'2018-02-09T14:27:00',1.26129,1.26129,1.26051,1.26053,218.26,1.2614,1.2614,1.2606,1.2606,285.07,False
'2018-02-09T14:28:00',1.26052,1.26059,1.26014,1.26014,186.36,1.2606,1.26067,1.26023,1.26024,197.16,False
'2018-02-09T14:29:00',1.26019,1.26036,1.26006,1.26025,196.72,1.26027,1.26074,1.26021,1.26066,252.97,True
'2018-02-09T14:30:00',1.26025,1.26872,1.26022,1.26691,666.31,1.26064,1.26891,1.26064,1.26703,646.46,False
'2018-02-09T14:31:00',1.26689,1.26691,1.2642,1.26613,536.23,1.26697,1.26704,1.26432,1.26623,520.08,False
'2018-02-09T14:32:00',1.26611,1.26624,1.26372,1.26391,414.95,1.26621,1.26632,1.26383,1.264,432.32,False
'2018-02-09T14:33:00',1.26393,1.26438,1.2632,1.26374,429.53,1.26405,1.26449,1.26329,1.26383,410.3,True
'2018-02-09T14:34:00',1.26372,1.26495,1.26372,1.26459,287.51,1.26382,1.26504,1.26382,1.26467,326.12,True
'2018-02-09T14:35:00',1.26462,1.2651,1.26269,1.26322,431.16,1.26467,1.26518,1.26282,1.26338,340.18,False
'2018-02-09T14:36:00',1.26322,1.26347,1.26276,1.2633,362.52,1.26338,1.26354,1.2629,1.26343,305.01,True
'2018-02-09T14:37:00',1.2633,1.26352,1.26251,1.26266,276.91,1.26346,1.26363,1.26259,1.26274,314.96,True
'2018-02-09T14:38:00',1.26266,1.26363,1.26241,1.26297,243.7,1.26273,1.26374,1.26251,1.26308,290.93,False
'2018-02-09T14:39:00',1.26284,1.26285,1.26028,1.2605,449.28,1.26294,1.26296,1.26042,1.26065,438.52,False
'2018-02-09T14:40:00',1.2607,1.26186,1.2607,1.26147,397.8,1.26078,1.26194,1.26078,1.26161,383.38,False
'2018-02-09T14:41:00',1.26144,1.26167,1.26069,1.26089,376.72,1.2616,1.26177,1.26073,1.261,340.8,False
'2018-02-09T14:42:00',1.26089,1.26095,1.25925,1.25995,501.14,1.26099,1.26104,1.25938,1.26004,510.26,False
'2018-02-09T14:43:00',1.25992,1.2604,1.25936,1.26034,382.01,1.26002,1.26053,1.25951,1.26048,359.47,True
'2018-02-09T14:44:00',1.26039,1.26082,1.26024,1.26033,294.67,1.26052,1.26093,1.26038,1.26046,330.39,False
'2018-02-09T14:45:00',1.26037,1.26065,1.25978,1.26055,405.9,1.26045,1.26076,1.25988,1.26061,383.82,False
'2018-02-09T14:46:00',1.26033,1.26034,1.25944,1.2599,311.84,1.26042,1.26046,1.25955,1.26002,311.25,False
'2018-02-09T14:47:00',1.2599,1.26022,1.25946,1.25955,350.89,1.26001,1.26035,1.25956,1.25966,295.56,False
'2018-02-09T14:48:00',1.25954,1.25999,1.25936,1.25936,321.49,1.25966,1.26007,1.25942,1.25948,216.12,False
'2018-02-09T14:49:00',1.25938,1.25974,1.25935,1.25972,330.84,1.25951,1.25987,1.25945,1.25987,246.63,True
'2018-02-09T14:50:00',1.25972,1.25996,1.2597,1.25992,252.81,1.25988,1.26006,1.25983,1.26006,241.55,False
'2018-02-09T14:51:00',1.25991,1.25991,1.25935,1.25946,323.89,1.26006,1.26006,1.25944,1.2596,316.7,False
'2018-02-09T14:52:00',1.25947,1.25964,1.25862,1.25884,329.12,1.2596,1.25974,1.25873,1.25894,391.46,False
'2018-02-09T14:53:00',1.25901,1.25909,1.25724,1.25751,383.18,1.25911,1.2592,1.25734,1.25759,464.56,False
'2018-02-09T14:54:00',1.25753,1.25757,1.25692,1.25747,360.43,1.25761,1.25767,1.25704,1.25755,338.63,True
'2018-02-09T14:55:00',1.25746,1.2577,1.25729,1.25729,359.76,1.25756,1.25779,1.25742,1.25742,301.85,False
'2018-02-09T14:56:00',1.25729,1.25729,1.25675,1.25682,309.34,1.25739,1.25741,1.25686,1.25694,298.38,False
'2018-02-09T14:57:00',1.25682,1.25712,1.25671,1.25681,256.61,1.25695,1.25723,1.25681,1.2569,308.36,False
'2018-02-09T14:58:00',1.25683,1.25683,1.256,1.25649,306.86,1.25691,1.25691,1.25612,1.25662,353.05,True
'2018-02-09T14:59:00',1.25651,1.25711,1.25637,1.25699,292.14,1.25661,1.25723,1.25647,1.25713,302.35,True
'2018-02-09T15:00:00',1.25705,1.25783,1.25705,1.25781,372.02,1.25714,1.25793,1.25714,1.25788,350.0,True
'2018-02-09T15:01:00',1.2578,1.25859,1.2577,1.25837,381.42,1.25789,1.25871,1.25783,1.25847,319.02,False
'2018-02-09T15:02:00',1.25835,1.25841,1.25806,1.25818,238.51,1.25846,1.25853,1.25816,1.25832,300.39,False
'2018-02-09T15:03:00',1.25817,1.25841,1.25798,1.25835,247.8,1.25832,1.25852,1.2581,1.25845,332.23,True
'2018-02-09T15:04:00',1.25835,1.25908,1.25831,1.25901,355.14,1.25844,1.25921,1.25841,1.25913,329.39,True
'2018-02-09T15:05:00',1.259,1.25922,1.25869,1.25869,298.55,1.25908,1.25931,1.25876,1.25879,278.69,False
'2018-02-09T15:06:00',1.25868,1.25876,1.25836,1.25844,182.82,1.25879,1.25884,1.25844,1.25853,125.44,False
'2018-02-09T15:07:00',1.25844,1.25844,1.25822,1.25838,249.36,1.25854,1.25854,1.25833,1.25847,184.0,True
'2018-02-09T15:08:00',1.25836,1.25881,1.25832,1.25875,302.92,1.25848,1.25889,1.25839,1.25886,184.9,True
'2018-02-09T15:09:00',1.25875,1.25946,1.25875,1.25946,191.77,1.25885,1.25954,1.25885,1.25954,208.61,True
'2018-02-09T15:10:00',1.25946,1.25952,1.25922,1.25926,146.63,1.25953,1.25961,1.25933,1.25939,185.99,False
'2018-02-09T15:11:00',1.25925,1.25942,1.25892,1.25909,279.6,1.25935,1.25954,1.25904,1.25923,243.81,True
'2018-02-09T15:12:00',1.2591,1.25966,1.25908,1.25966,241.86,1.25923,1.25975,1.25921,1.25974,255.86,False
'2018-02-09T15:13:00',1.25965,1.25965,1.25922,1.25935,322.22,1.25974,1.25975,1.25934,1.25946,234.99,True
'2018-02-09T15:14:00',1.25935,1.25969,1.25935,1.25959,281.76,1.25945,1.25981,1.25943,1.25968,204.72,True
'2018-02-09T15:15:00',1.25956,1.2599,1.25937,1.25969,342.38,1.25964,1.26001,1.25946,1.2598,243.43,False
'2018-02-09T15:16:00',1.2597,1.2598,1.25945,1.25949,308.27,1.25981,1.25989,1.25958,1.25962,311.74,True
'2018-02-09T15:17:00',1.25949,1.25988,1.25942,1.25975,245.06,1.25962,1.25998,1.25954,1.25987,242.38,True
'2018-02-09T15:18:00',1.25975,1.26006,1.25975,1.26006,206.4,1.25986,1.26018,1.25986,1.26018,215.35,True
'2018-02-09T15:19:00',1.26006,1.2601,1.25971,1.25979,295.21,1.2601,1.2602,1.25984,1.25992,241.18,False
'2018-02-09T15:20:00',1.25979,1.25992,1.25944,1.25991,229.7,1.25992,1.26004,1.25958,1.26003,248.11,True
'2018-02-09T15:21:00',1.2599,1.25998,1.25968,1.25982,269.05,1.26004,1.26007,1.25978,1.25993,188.6,True
'2018-02-09T15:22:00',1.25982,1.26004,1.25939,1.25939,294.74,1.25995,1.26013,1.25951,1.25951,284.98,False
'2018-02-09T15:23:00',1.25939,1.2595,1.25923,1.25931,238.38,1.2595,1.2596,1.25935,1.25942,278.16,True
'2018-02-09T15:24:00',1.25931,1.2595,1.25923,1.25942,159.66,1.25943,1.25962,1.25934,1.25957,207.04,True
'2018-02-09T15:25:00',1.25943,1.25965,1.25942,1.25963,204.12,1.25957,1.25976,1.25956,1.25974,239.5,True
'2018-02-09T15:26:00',1.25966,1.26015,1.25966,1.26005,238.49,1.25974,1.26023,1.25974,1.26017,188.78,True
'2018-02-09T15:27:00',1.26005,1.2604,1.26002,1.26031,234.52,1.26011,1.2605,1.26009,1.26043,192.14,True
'2018-02-09T15:28:00',1.26034,1.26052,1.25998,1.25998,241.61,1.26045,1.26062,1.26008,1.2601,221.94,False
'2018-02-09T15:29:00',1.25997,1.26007,1.25981,1.25992,212.95,1.26008,1.26018,1.25993,1.26007,250.22,True
'2018-02-09T15:30:00',1.25992,1.26012,1.25969,1.26012,246.6,1.26002,1.26025,1.25981,1.26025,301.02,True
'2018-02-09T15:31:00',1.26016,1.2605,1.25957,1.2596,310.4,1.26025,1.26059,1.25965,1.25971,276.63,False
'2018-02-09T15:32:00',1.25962,1.25992,1.25962,1.25973,214.72,1.25973,1.26002,1.25973,1.25983,267.82,True
'2018-02-09T15:33:00',1.25971,1.25998,1.25971,1.25993,228.07,1.25983,1.26009,1.25981,1.25997,226.68,True
'2018-02-09T15:34:00',1.25993,1.26036,1.25978,1.26024,266.85,1.26001,1.26044,1.25987,1.26032,220.01,True
'2018-02-09T15:35:00',1.26023,1.26043,1.26015,1.26017,166.09,1.26034,1.26049,1.26021,1.26023,167.45,True
'2018-02-09T15:36:00',1.26017,1.2605,1.26016,1.2605,124.52,1.26021,1.26058,1.26021,1.26058,145.42,True
'2018-02-09T15:37:00',1.2605,1.26081,1.26046,1.26073,175.34,1.26056,1.26089,1.26051,1.26081,213.69,True
'2018-02-09T15:38:00',1.26075,1.26095,1.26047,1.26056,194.53,1.26081,1.26103,1.26055,1.26067,159.21,True
'2018-02-09T15:39:00',1.26056,1.26102,1.26044,1.26093,251.21,1.26065,1.26113,1.26055,1.26103,229.57,True
'2018-02-09T15:40:00',1.26104,1.26116,1.26069,1.26084,256.85,1.26108,1.26124,1.2608,1.26094,255.34,False
'2018-02-09T15:41:00',1.26083,1.2611,1.26053,1.26057,293.93,1.26094,1.26121,1.26062,1.26066,231.07,False
'2018-02-09T15:42:00',1.26057,1.2607,1.26011,1.26018,257.73,1.26066,1.26079,1.26021,1.26029,207.57,False
'2018-02-09T15:43:00',1.26019,1.26046,1.25993,1.26008,224.59,1.26029,1.26057,1.26004,1.26018,240.65,False
'2018-02-09T15:44:00',1.26007,1.26009,1.25981,1.2599,215.3,1.26018,1.26018,1.2599,1.26001,202.86,True
'2018-02-09T15:45:00',1.2599,1.26049,1.25987,1.26044,203.98,1.26,1.26061,1.25999,1.2605,275.18,True
'2018-02-09T15:46:00',1.26043,1.2607,1.26014,1.26029,263.04,1.26048,1.26081,1.26026,1.26037,295.37,False
'2018-02-09T15:47:00',1.26031,1.26031,1.25966,1.25988,212.9,1.26039,1.26039,1.25976,1.25993,281.13,False
'2018-02-09T15:48:00',1.25986,1.26023,1.2598,1.26017,281.36,1.25993,1.26033,1.25989,1.26027,278.48,False
'2018-02-09T15:49:00',1.26012,1.2602,1.26001,1.26012,227.3,1.2602,1.26027,1.2601,1.26019,221.86,True
'2018-02-09T15:50:00',1.26012,1.26046,1.26004,1.26028,343.43,1.26018,1.26058,1.26011,1.26035,263.94,False
'2018-02-09T15:51:00',1.26027,1.26034,1.26013,1.26026,156.98,1.26036,1.2604,1.2602,1.26033,195.54,False
'2018-02-09T15:52:00',1.26026,1.26033,1.26015,1.2603,227.99,1.26034,1.26042,1.2602,1.2604,220.8,False
'2018-02-09T15:53:00',1.26031,1.26032,1.26016,1.26021,98.59,1.2604,1.26042,1.26024,1.2603,115.53,False
'2018-02-09T15:54:00',1.26021,1.26022,1.25991,1.25993,123.84,1.26028,1.26031,1.26001,1.26002,160.53,False
'2018-02-09T15:55:00',1.25993,1.26,1.25983,1.25985,170.37,1.26001,1.2601,1.25991,1.25991,142.76,False
'2018-02-09T15:56:00',1.25984,1.25984,1.25949,1.25975,199.21,1.25991,1.25991,1.25959,1.25984,164.55,True
'2018-02-09T15:57:00',1.25975,1.25984,1.25948,1.25968,212.06,1.25983,1.25993,1.25954,1.25977,202.87,False
'2018-02-09T15:58:00',1.25966,1.25985,1.2595,1.25975,204.21,1.25977,1.25991,1.25959,1.25983,200.84,False
'2018-02-09T15:59:00',1.25975,1.25976,1.2592,1.25963,271.21,1.25982,1.25989,1.25929,1.25976,227.53,True
'2018-02-09T16:00:00',1.25963,1.25984,1.2594,1.25971,219.3,1.25974,1.25989,1.25951,1.25982,221.99,True
'2018-02-09T16:01:00',1.2597,1.25998,1.25961,1.25991,182.73,1.2598,1.26005,1.2597,1.26,229.95,True
'2018-02-09T16:02:00',1.25987,1.26022,1.2597,1.26018,245.5,1.25996,1.26029,1.25979,1.26024,245.17,True
'2018-02-09T16:03:00',1.2602,1.26033,1.26011,1.26029,265.44,1.26024,1.2604,1.26019,1.26038,256.99,True
'2018-02-09T16:04:00',1.26028,1.26082,1.26025,1.26078,279.72,1.26035,1.2609,1.26033,1.26088,247.63,True
'2018-02-09T16:05:00',1.26078,1.26092,1.26047,1.26084,225.29,1.26085,1.261,1.26058,1.26093,227.5,True
'2018-02-09T16:06:00',1.26081,1.26099,1.2607,1.26089,239.65,1.26091,1.26111,1.2608,1.26098,189.06,True
'2018-02-09T16:07:00',1.26091,1.26103,1.26067,1.2607,235.45,1.26098,1.26108,1.26076,1.26079,185.52,True
'2018-02-09T16:08:00',1.26068,1.26103,1.26067,1.26074,233.33,1.26078,1.26111,1.26075,1.2608,243.07,False
'2018-02-09T16:09:00',1.26069,1.26093,1.26054,1.26073,236.64,1.26079,1.26104,1.26062,1.2608,264.29,False
'2018-02-09T16:10:00',1.26075,1.26082,1.2604,1.26048,238.0,1.2608,1.26086,1.26052,1.26059,292.53,True
'2018-02-09T16:11:00',1.26046,1.26083,1.26045,1.26081,230.05,1.26057,1.2609,1.26053,1.26089,258.32,True
'2018-02-09T16:12:00',1.26077,1.26094,1.26059,1.26077,243.09,1.26086,1.26102,1.26067,1.26085,207.0,True
'2018-02-09T16:13:00',1.2608,1.26108,1.2608,1.26094,169.28,1.26085,1.26118,1.26085,1.26104,197.61,True
'2018-02-09T16:14:00',1.26092,1.26123,1.26092,1.26103,194.51,1.26102,1.26131,1.26102,1.26111,213.97,False
'2018-02-09T16:15:00',1.26107,1.26123,1.26101,1.26123,183.32,1.26112,1.26131,1.26109,1.2613,295.11,True
'2018-02-09T16:16:00',1.26122,1.26124,1.26059,1.26071,209.65,1.2613,1.26132,1.26068,1.26081,260.44,False
'2018-02-09T16:17:00',1.26074,1.261,1.2607,1.26095,251.19,1.26083,1.26111,1.26077,1.26104,216.95,True
'2018-02-09T16:18:00',1.26099,1.26122,1.26085,1.26092,248.23,1.26108,1.26131,1.26096,1.26104,207.62,False
'2018-02-09T16:19:00',1.26092,1.26109,1.26078,1.2608,246.08,1.26104,1.2612,1.26085,1.26085,156.23,False
'2018-02-09T16:20:00',1.2608,1.26106,1.2608,1.26103,167.8,1.26087,1.26116,1.26087,1.26113,194.11,True
'2018-02-09T16:21:00',1.26103,1.26107,1.26079,1.26095,180.51,1.26112,1.26116,1.2609,1.26105,182.25,True
'2018-02-09T16:22:00',1.26096,1.2613,1.26095,1.26129,194.32,1.26104,1.26139,1.26104,1.26138,205.66,True
'2018-02-09T16:23:00',1.26127,1.26145,1.2612,1.26131,155.63,1.26137,1.26153,1.26125,1.26137,187.02,True
'2018-02-09T16:24:00',1.26129,1.26172,1.26121,1.26163,225.89,1.26136,1.26182,1.26129,1.26174,208.29,True
'2018-02-09T16:25:00',1.26163,1.26186,1.26156,1.26174,252.73,1.26174,1.26194,1.26166,1.26185,175.11,False
'2018-02-09T16:26:00',1.26176,1.26186,1.26146,1.26165,220.57,1.26185,1.26193,1.26154,1.26173,188.73,True
'2018-02-09T16:27:00',1.26167,1.26215,1.26165,1.26183,311.46,1.26174,1.26221,1.2617,1.26191,266.23,False
'2018-02-09T16:28:00',1.26186,1.26195,1.26167,1.26195,238.88,1.26193,1.26203,1.26175,1.26203,179.9,True
'2018-02-09T16:29:00',1.26193,1.26253,1.26188,1.26222,247.8,1.26203,1.26258,1.26198,1.26233,276.64,False
'2018-02-09T16:30:00',1.26223,1.26227,1.26184,1.26205,306.11,1.26234,1.26236,1.26194,1.26214,235.42,True
'2018-02-09T16:31:00',1.26206,1.26245,1.26205,1.26229,208.66,1.26215,1.26254,1.26215,1.2624,216.97,False
'2018-02-09T16:32:00',1.26228,1.26237,1.26187,1.26193,235.97,1.2624,1.26246,1.26196,1.262,234.91,False
'2018-02-09T16:33:00',1.26193,1.26196,1.26164,1.26172,166.02,1.262,1.26203,1.26175,1.26181,220.15,True
'2018-02-09T16:34:00',1.26171,1.26204,1.26171,1.26192,216.05,1.26182,1.26213,1.26182,1.262,180.05,True
'2018-02-09T16:35:00',1.26191,1.26205,1.2619,1.26201,180.2,1.262,1.26213,1.262,1.26209,204.25,True
'2018-02-09T16:36:00',1.26201,1.26215,1.262,1.26209,180.24,1.26211,1.26222,1.26208,1.26217,154.07,True
'2018-02-09T16:37:00',1.26208,1.26224,1.26204,1.26211,189.58,1.26217,1.26233,1.26212,1.26221,182.16,False
'2018-02-09T16:38:00',1.26212,1.2622,1.2619,1.26199,263.12,1.26221,1.26229,1.262,1.26208,264.24,True
'2018-02-09T16:39:00',1.26201,1.26258,1.26198,1.26253,230.35,1.26207,1.26264,1.26206,1.26261,193.4,True
'2018-02-09T16:40:00',1.26251,1.2629,1.26251,1.26265,198.38,1.2626,1.26296,1.26257,1.26272,194.28,False
'2018-02-09T16:41:00',1.26264,1.26282,1.26236,1.26236,207.76,1.26271,1.2629,1.26244,1.26246,222.69,False
'2018-02-09T16:42:00',1.26235,1.26235,1.26193,1.26202,196.96,1.26246,1.26246,1.262,1.26207,284.03,False
'2018-02-09T16:43:00',1.26201,1.26201,1.26179,1.26192,137.49,1.26207,1.26207,1.26187,1.26199,264.9,True
'2018-02-09T16:44:00',1.26193,1.26217,1.26192,1.26203,192.47,1.26201,1.26223,1.262,1.2621,161.22,True
'2018-02-09T16:45:00',1.26203,1.26227,1.26198,1.26204,222.85,1.26209,1.26234,1.26204,1.26212,212.4,False
'2018-02-09T16:46:00',1.26204,1.2621,1.2619,1.26205,190.63,1.26213,1.26218,1.26199,1.26214,170.26,True
'2018-02-09T16:47:00',1.26206,1.26266,1.26201,1.26262,236.37,1.26213,1.26274,1.26205,1.2627,266.48,True
'2018-02-09T16:48:00',1.2626,1.2627,1.26218,1.26222,341.05,1.26269,1.26275,1.26224,1.26229,308.62,False
'2018-02-09T16:49:00',1.26223,1.26235,1.26195,1.26213,300.28,1.26229,1.26244,1.26201,1.26218,284.81,True
'2018-02-09T16:50:00',1.26212,1.26239,1.26189,1.26214,205.21,1.26218,1.26244,1.26194,1.26219,159.5,False
'2018-02-09T16:51:00',1.26211,1.26211,1.26173,1.26188,241.44,1.26217,1.26217,1.2618,1.26199,205.61,False
'2018-02-09T16:52:00',1.26188,1.26188,1.26113,1.26146,260.72,1.26199,1.26199,1.26124,1.2615,345.72,False
'2018-02-09T16:53:00',1.26143,1.26166,1.26122,1.26146,190.85,1.26148,1.26176,1.26131,1.26157,278.04,True
'2018-02-09T16:54:00',1.26145,1.26167,1.26125,1.26146,224.91,1.26154,1.26175,1.26133,1.26157,272.66,True
'2018-02-09T16:55:00',1.26145,1.26171,1.26125,1.2617,295.61,1.26152,1.26181,1.26134,1.26179,288.22,True
'2018-02-09T16:56:00',1.2617,1.26178,1.2614,1.26148,247.02,1.2618,1.26188,1.26149,1.2616,242.88,False
'2018-02-09T16:57:00',1.26148,1.26174,1.26135,1.26164,322.1,1.2616,1.26183,1.26143,1.26171,283.66,False
'2018-02-09T16:58:00',1.26163,1.26166,1.26133,1.26148,280.49,1.26171,1.26175,1.2614,1.26153,254.43,False
'2018-02-09T16:59:00',1.26147,1.26158,1.26132,1.26158,224.11,1.26155,1.26164,1.2614,1.26164,208.17,True
'2018-02-09T17:00:00',1.26158,1.26158,1.26133,1.26148,260.99,1.26165,1.26165,1.2614,1.26154,223.16,False
'2018-02-09T17:01:00',1.2615,1.2615,1.2611,1.26119,263.64,1.26159,1.26159,1.26119,1.26128,287.13,False
'2018-02-09T17:02:00',1.26117,1.26136,1.26093,1.26121,203.91,1.26125,1.26145,1.26102,1.26132,185.38,True
'2018-02-09T17:03:00',1.26124,1.26149,1.26099,1.26122,277.89,1.26134,1.26157,1.2611,1.26135,224.23,False
'2018-02-09T17:04:00',1.26124,1.26144,1.26121,1.26143,268.39,1.26137,1.26154,1.26133,1.26153,218.29,True
'2018-02-09T17:05:00',1.26141,1.26161,1.2611,1.26117,152.75,1.26152,1.26167,1.26118,1.26126,204.7,False
'2018-02-09T17:06:00',1.26116,1.26118,1.26094,1.26103,173.1,1.26126,1.26129,1.26103,1.26109,204.24,False
'2018-02-09T17:07:00',1.26106,1.26116,1.26092,1.26116,122.49,1.26114,1.26122,1.26101,1.26122,171.29,True
'2018-02-09T17:08:00',1.26117,1.26119,1.26099,1.26101,123.04,1.26123,1.26124,1.26105,1.26109,171.69,False
'2018-02-09T17:09:00',1.261,1.26113,1.26086,1.26108,259.28,1.2611,1.26123,1.26094,1.26116,224.76,True
'2018-02-09T17:10:00',1.26107,1.26126,1.26067,1.26067,155.53,1.26116,1.26135,1.26071,1.26073,206.12,False
'2018-02-09T17:11:00',1.26068,1.26115,1.26062,1.26115,160.9,1.26073,1.26125,1.2607,1.26125,166.7,True
'2018-02-09T17:12:00',1.26122,1.2615,1.26122,1.26143,230.47,1.26131,1.2616,1.26131,1.26153,217.76,True
'2018-02-09T17:13:00',1.26146,1.26153,1.26127,1.26137,177.98,1.26155,1.26165,1.26137,1.26148,156.52,False
'2018-02-09T17:14:00',1.26136,1.26138,1.26096,1.26096,240.31,1.26145,1.26149,1.26106,1.26106,173.61,False
'2018-02-09T17:15:00',1.26097,1.26131,1.26097,1.26107,290.5,1.26106,1.26144,1.26106,1.26119,250.32,False
'2018-02-09T17:16:00',1.26108,1.2613,1.26085,1.2613,267.81,1.2612,1.2614,1.26097,1.2614,223.49,True
'2018-02-09T17:17:00',1.2613,1.26159,1.26106,1.26146,193.74,1.2614,1.26168,1.26117,1.26153,168.86,True
'2018-02-09T17:18:00',1.26147,1.26174,1.26129,1.26138,230.03,1.26157,1.26182,1.26141,1.2615,210.51,False
'2018-02-09T17:19:00',1.26138,1.26147,1.2612,1.26125,263.78,1.26148,1.26158,1.26131,1.26135,244.0,False
'2018-02-09T17:20:00',1.26125,1.26129,1.26081,1.26099,281.64,1.26136,1.26139,1.26092,1.26109,232.35,False
'2018-02-09T17:21:00',1.26098,1.26113,1.2609,1.2609,242.19,1.2611,1.26124,1.26099,1.261,200.42,True
'2018-02-09T17:22:00',1.2609,1.26114,1.2608,1.261,247.35,1.261,1.26124,1.2609,1.26111,215.97,True
'2018-02-09T17:23:00',1.261,1.26127,1.2609,1.26117,186.6,1.2611,1.26138,1.26101,1.26127,175.06,True
'2018-02-09T17:24:00',1.26116,1.26154,1.26111,1.26153,230.71,1.26127,1.26164,1.26124,1.26164,283.11,True
'2018-02-09T17:25:00',1.26152,1.26165,1.26129,1.26149,256.73,1.26164,1.26175,1.26139,1.2616,211.0,False
'2018-02-09T17:26:00',1.26149,1.26149,1.26119,1.26133,198.91,1.26159,1.26159,1.2613,1.26141,228.23,False
'2018-02-09T17:27:00',1.26132,1.26132,1.26078,1.26079,228.32,1.26142,1.26142,1.26087,1.26089,235.36,False
'2018-02-09T17:28:00',1.26079,1.26079,1.26057,1.26078,207.02,1.26088,1.26089,1.26067,1.26086,242.04,True
'2018-02-09T17:29:00',1.26079,1.26104,1.26079,1.26088,150.42,1.26087,1.26113,1.26087,1.261,254.26,True
'2018-02-09T17:30:00',1.26087,1.26105,1.26074,1.26105,233.5,1.26094,1.26116,1.26086,1.26116,227.82,True
'2018-02-09T17:31:00',1.26108,1.26108,1.26077,1.26086,187.6,1.26116,1.26118,1.26089,1.26096,180.89,True
'2018-02-09T17:32:00',1.26091,1.26119,1.2608,1.26109,175.6,1.261,1.26129,1.26091,1.26118,145.24,False
'2018-02-09T17:33:00',1.26108,1.26111,1.26061,1.2607,177.98,1.2612,1.26122,1.26071,1.2608,233.07,False
'2018-02-09T17:34:00',1.26071,1.26104,1.26066,1.26094,140.75,1.2608,1.26114,1.26075,1.26104,232.64,True
'2018-02-09T17:35:00',1.26095,1.26107,1.26088,1.26094,172.37,1.26104,1.26118,1.26098,1.26104,168.88,False
'2018-02-09T17:36:00',1.26095,1.26099,1.26049,1.26049,199.75,1.26104,1.2611,1.2606,1.2606,181.36,False
'2018-02-09T17:37:00',1.26051,1.26056,1.26027,1.26051,226.21,1.26062,1.26063,1.26037,1.26059,171.29,False
'2018-02-09T17:38:00',1.26051,1.26053,1.25971,1.25995,228.96,1.26059,1.26059,1.2598,1.26006,202.11,False
'2018-02-09T17:39:00',1.25997,1.26003,1.25986,1.25986,188.55,1.26007,1.26012,1.25994,1.25996,202.63,True
'2018-02-09T17:40:00',1.25984,1.26016,1.25972,1.25993,218.36,1.25996,1.26026,1.25982,1.26003,235.47,True
'2018-02-09T17:41:00',1.25995,1.26022,1.25995,1.26016,109.76,1.26005,1.2603,1.26005,1.26024,167.37,False
'2018-02-09T17:42:00',1.26017,1.2602,1.25997,1.26014,154.01,1.26023,1.26029,1.26007,1.26026,231.04,False
'2018-02-09T17:43:00',1.26016,1.26019,1.26005,1.26005,92.42,1.26025,1.26029,1.26015,1.26015,145.05,True
'2018-02-09T17:44:00',1.26005,1.26036,1.25969,1.2598,196.97,1.26015,1.26046,1.25979,1.25988,175.02,False
'2018-02-09T17:45:00',1.25978,1.25994,1.25942,1.25948,215.1,1.25986,1.25999,1.25948,1.25956,213.88,False
'2018-02-09T17:46:00',1.25945,1.25956,1.25931,1.25948,163.71,1.25954,1.25966,1.25941,1.25956,170.98,True
'2018-02-09T17:47:00',1.2595,1.25974,1.25948,1.25971,111.97,1.25956,1.25982,1.25956,1.25977,105.87,True
'2018-02-09T17:48:00',1.25968,1.25988,1.25959,1.25988,99.53,1.25977,1.25992,1.25967,1.25992,103.05,True
'2018-02-09T17:49:00',1.25984,1.26017,1.25982,1.26006,249.9,1.25992,1.26026,1.25991,1.26013,237.71,True
'2018-02-09T17:50:00',1.26007,1.26017,1.25996,1.26011,149.54,1.26014,1.26027,1.26006,1.2602,166.89,False
'2018-02-09T17:51:00',1.26011,1.26011,1.25928,1.25928,218.82,1.2602,1.2602,1.25937,1.25938,255.01,False
'2018-02-09T17:52:00',1.25925,1.25954,1.25925,1.25943,184.38,1.25933,1.25964,1.25933,1.25954,185.56,True
'2018-02-09T17:53:00',1.25944,1.25961,1.25931,1.25961,163.65,1.25954,1.25966,1.2594,1.25966,225.95,True
'2018-02-09T17:54:00',1.25959,1.25964,1.25934,1.25943,264.14,1.25963,1.25971,1.25942,1.25953,312.41,True
'2018-02-09T17:55:00',1.25944,1.26004,1.25934,1.25997,189.49,1.25955,1.26014,1.25945,1.26009,222.04,True
'2018-02-09T17:56:00',1.25996,1.26047,1.25995,1.26035,252.74,1.26008,1.26056,1.26006,1.26045,275.92,True
'2018-02-09T17:57:00',1.26031,1.26052,1.2598,1.26052,282.8,1.26041,1.26059,1.25992,1.26059,344.51,True
'2018-02-09T17:58:00',1.2605,1.26103,1.26039,1.26039,271.4,1.26061,1.26111,1.26045,1.26045,273.12,False
'2018-02-09T17:59:00',1.2604,1.26046,1.25986,1.26009,227.25,1.26046,1.26052,1.25995,1.26017,313.53,True
'2018-02-09T18:00:00',1.26009,1.26052,1.26005,1.26037,235.14,1.26018,1.2606,1.2601,1.26047,236.35,True
'2018-02-09T18:01:00',1.26038,1.26079,1.26022,1.2607,264.71,1.26048,1.26086,1.26032,1.26079,265.26,False
'2018-02-09T18:02:00',1.2607,1.26074,1.26055,1.26058,234.24,1.26079,1.26086,1.2606,1.26066,237.98,False
'2018-02-09T18:03:00',1.26058,1.26065,1.26051,1.26056,177.69,1.26065,1.26075,1.26061,1.26067,122.33,True
'2018-02-09T18:04:00',1.2606,1.26066,1.26044,1.26055,203.85,1.26067,1.26075,1.26054,1.26064,165.98,False
'2018-02-09T18:05:00',1.26055,1.26058,1.26034,1.26056,185.87,1.26064,1.2607,1.26042,1.26066,185.03,True
'2018-02-09T18:06:00',1.26057,1.26075,1.26051,1.26071,171.35,1.26067,1.26084,1.26061,1.26081,157.13,False
'2018-02-09T18:07:00',1.26071,1.26074,1.26057,1.26062,194.59,1.26082,1.26086,1.26065,1.26072,249.82,True
'2018-02-09T18:08:00',1.26062,1.261,1.26053,1.261,206.31,1.26071,1.26109,1.26059,1.26109,297.63,True
'2018-02-09T18:09:00',1.26097,1.26178,1.26096,1.26149,227.6,1.26106,1.26186,1.26106,1.26161,311.28,False
'2018-02-09T18:10:00',1.2615,1.2617,1.261,1.2611,230.12,1.26159,1.26177,1.26112,1.26119,217.16,False
'2018-02-09T18:11:00',1.26109,1.26159,1.26103,1.26152,152.94,1.26119,1.26169,1.26116,1.26164,167.75,True
'2018-02-09T18:12:00',1.26153,1.26177,1.26149,1.26161,209.82,1.26166,1.26185,1.26161,1.2617,192.51,False
'2018-02-09T18:13:00',1.26164,1.26175,1.26147,1.26163,227.32,1.26172,1.26182,1.26158,1.2617,173.06,True
'2018-02-09T18:14:00',1.26163,1.26199,1.26163,1.2618,167.51,1.26172,1.26208,1.26172,1.2619,201.62,False
'2018-02-09T18:15:00',1.26179,1.26196,1.26149,1.26195,232.09,1.2619,1.26204,1.26158,1.26202,265.34,True
'2018-02-09T18:16:00',1.26195,1.26199,1.26164,1.26172,200.11,1.26203,1.26207,1.26172,1.26183,235.34,False
'2018-02-09T18:17:00',1.26173,1.26198,1.26172,1.26186,194.55,1.26183,1.26205,1.26183,1.26196,216.4,True
'2018-02-09T18:18:00',1.26184,1.262,1.26175,1.2618,195.09,1.26194,1.26206,1.26185,1.26189,161.56,False
'2018-02-09T18:19:00',1.26185,1.2619,1.2615,1.26179,166.82,1.26194,1.262,1.2616,1.26187,215.25,False
'2018-02-09T18:20:00',1.26179,1.26187,1.26157,1.26164,160.01,1.2619,1.26196,1.26165,1.26168,203.36,False
'2018-02-09T18:21:00',1.26159,1.26181,1.26133,1.26141,175.79,1.26169,1.26187,1.26143,1.2615,207.51,False
'2018-02-09T18:22:00',1.26139,1.26144,1.26115,1.26142,224.31,1.26148,1.26152,1.26121,1.26149,109.34,True
'2018-02-09T18:23:00',1.26143,1.26161,1.26138,1.26153,219.16,1.26151,1.26169,1.26145,1.2616,168.57,True
'2018-02-09T18:24:00',1.26152,1.26184,1.26152,1.26171,202.92,1.26162,1.26193,1.26162,1.26181,140.08,True
'2018-02-09T18:25:00',1.2617,1.26223,1.2617,1.26219,167.27,1.2618,1.26231,1.2618,1.26228,163.08,True
'2018-02-09T18:26:00',1.26219,1.26265,1.26219,1.26254,150.29,1.26227,1.26276,1.26227,1.26266,177.48,False
'2018-02-09T18:27:00',1.26254,1.26255,1.26226,1.26229,211.37,1.26266,1.26266,1.26237,1.2624,177.69,True
'2018-02-09T18:28:00',1.26228,1.26272,1.26214,1.26268,242.3,1.2624,1.26283,1.26225,1.26281,204.02,False
'2018-02-09T18:29:00',1.26267,1.26268,1.26234,1.26242,221.65,1.2628,1.26281,1.26245,1.26255,185.04,False
'2018-02-09T18:30:00',1.26242,1.26262,1.2624,1.26254,232.67,1.26253,1.26271,1.26249,1.26266,174.97,True
'2018-02-09T18:31:00',1.26255,1.26264,1.2624,1.26264,169.57,1.26266,1.26272,1.26248,1.26268,201.46,True
'2018-02-09T18:32:00',1.26265,1.26281,1.26255,1.26267,121.24,1.2627,1.26287,1.26265,1.26277,147.31,False
'2018-02-09T18:33:00',1.26266,1.26274,1.26243,1.26244,166.91,1.26277,1.26284,1.26249,1.26254,182.91,False
'2018-02-09T18:34:00',1.26243,1.26247,1.2622,1.26241,175.75,1.26251,1.26254,1.2623,1.26253,111.18,True
'2018-02-09T18:35:00',1.26241,1.26247,1.26234,1.26236,79.05,1.26253,1.26256,1.26244,1.26247,92.78,True
'2018-02-09T18:36:00',1.26236,1.26249,1.26229,1.26248,189.23,1.26245,1.2626,1.26238,1.2626,283.25,True
'2018-02-09T18:37:00',1.26251,1.26259,1.26235,1.26254,158.16,1.2626,1.2627,1.26246,1.26266,202.71,False
'2018-02-09T18:38:00',1.26253,1.26254,1.26209,1.26236,202.38,1.26265,1.26266,1.26219,1.26247,189.64,False
'2018-02-09T18:39:00',1.26236,1.26249,1.26234,1.26244,161.76,1.26247,1.26259,1.26245,1.26253,174.06,True
'2018-02-09T18:40:00',1.26244,1.26259,1.2624,1.26259,125.47,1.26256,1.26271,1.2625,1.2627,156.89,True
'2018-02-09T18:41:00',1.26258,1.26269,1.26258,1.26266,85.58,1.2627,1.2628,1.26268,1.26279,103.33,True
'2018-02-09T18:42:00',1.26269,1.26274,1.26251,1.26252,113.65,1.26279,1.26284,1.2626,1.2626,172.99,False
'2018-02-09T18:43:00',1.26254,1.26261,1.26208,1.26218,162.87,1.2626,1.26271,1.26217,1.26229,149.7,False
'2018-02-09T18:44:00',1.26219,1.26259,1.2621,1.26251,195.59,1.26227,1.2627,1.26219,1.26261,198.69,True
'2018-02-09T18:45:00',1.26253,1.26261,1.26236,1.26245,193.08,1.2626,1.26271,1.26246,1.2625,243.12,True
'2018-02-09T18:46:00',1.26244,1.26276,1.26239,1.26276,219.78,1.2625,1.26285,1.26245,1.26285,308.12,True
'2018-02-09T18:47:00',1.26276,1.26291,1.26264,1.26272,170.3,1.26287,1.26299,1.26271,1.2628,235.35,True
'2018-02-09T18:48:00',1.26273,1.26297,1.26264,1.26293,136.54,1.26278,1.26304,1.26271,1.26303,154.46,False
'2018-02-09T18:49:00',1.26294,1.26296,1.26279,1.26287,139.59,1.26303,1.26305,1.26288,1.26295,162.12,True
'2018-02-09T18:50:00',1.26287,1.26306,1.2627,1.2627,163.42,1.26296,1.26317,1.26279,1.26279,180.66,False
'2018-02-09T18:51:00',1.26272,1.26274,1.26228,1.26244,210.62,1.26283,1.26284,1.26234,1.26251,228.7,False
'2018-02-09T18:52:00',1.26243,1.2625,1.26228,1.26238,205.07,1.26251,1.2626,1.26238,1.26249,220.07,True
'2018-02-09T18:53:00',1.26238,1.26259,1.26238,1.26255,162.88,1.26251,1.2627,1.26251,1.26266,185.66,False
'2018-02-09T18:54:00',1.26255,1.26256,1.26238,1.26243,145.84,1.26265,1.26265,1.26245,1.2625,97.88,False
'2018-02-09T18:55:00',1.26243,1.26246,1.26217,1.26217,246.69,1.26251,1.26257,1.26227,1.26227,233.47,False
'2018-02-09T18:56:00',1.26217,1.26221,1.26199,1.26199,215.79,1.26226,1.26232,1.26209,1.26209,180.77,False
'2018-02-09T18:57:00',1.262,1.26209,1.26187,1.26203,248.78,1.26209,1.26219,1.26199,1.26214,200.74,True
'2018-02-09T18:58:00',1.26203,1.26215,1.26179,1.26185,324.17,1.26213,1.26226,1.26188,1.26194,221.51,True
'2018-02-09T18:59:00',1.26185,1.26238,1.26185,1.2623,235.47,1.26193,1.26246,1.26192,1.26239,199.2,True
'2018-02-09T19:00:00',1.26232,1.26287,1.26225,1.26283,274.11,1.2624,1.26297,1.26235,1.26292,251.07,False
'2018-02-09T19:01:00',1.26282,1.26287,1.26249,1.26259,159.89,1.26293,1.26296,1.26259,1.2627,155.71,False
'2018-02-09T19:02:00',1.26259,1.26279,1.2625,1.26251,153.66,1.2627,1.26288,1.26257,1.26264,140.62,False
'2018-02-09T19:03:00',1.26254,1.26266,1.26242,1.26243,154.7,1.26264,1.26278,1.26253,1.26255,186.76,False
'2018-02-09T19:04:00',1.26242,1.26256,1.26237,1.26239,193.69,1.26254,1.26268,1.26247,1.26247,217.47,False
'2018-02-09T19:05:00',1.26237,1.26248,1.26229,1.26243,167.96,1.26247,1.26259,1.26239,1.26253,138.3,True
'2018-02-09T19:06:00',1.26243,1.26258,1.26227,1.26231,182.86,1.26254,1.2627,1.26235,1.26242,191.19,False
'2018-02-09T19:07:00',1.26234,1.26234,1.26202,1.2622,146.09,1.26242,1.26244,1.26212,1.2623,181.94,False
'2018-02-09T19:08:00',1.2622,1.26226,1.26199,1.26208,152.21,1.26229,1.26234,1.26206,1.26219,217.26,True
'2018-02-09T19:09:00',1.2621,1.26237,1.2621,1.26223,157.85,1.26219,1.26246,1.26219,1.26232,170.89,True
'2018-02-09T19:10:00',1.26225,1.26243,1.26201,1.2621,206.55,1.26235,1.26252,1.2621,1.2622,149.81,False
'2018-02-09T19:11:00',1.26212,1.26222,1.262,1.26206,175.23,1.2622,1.2623,1.26209,1.26217,118.33,True
'2018-02-09T19:12:00',1.26211,1.26247,1.26204,1.26223,191.06,1.26219,1.2626,1.26214,1.26231,210.62,True
'2018-02-09T19:13:00',1.26225,1.26254,1.26223,1.26229,171.38,1.26232,1.26261,1.26232,1.26239,179.54,False
'2018-02-09T19:14:00',1.26234,1.26248,1.26217,1.26218,124.69,1.26238,1.26256,1.26226,1.2623,86.82,False
'2018-02-09T19:15:00',1.26217,1.26226,1.26194,1.26205,257.18,1.26227,1.26237,1.26207,1.26216,206.27,False
'2018-02-09T19:16:00',1.26206,1.26213,1.26155,1.26181,237.18,1.26215,1.26224,1.26163,1.26192,198.52,False
'2018-02-09T19:17:00',1.26182,1.26186,1.2615,1.26165,219.36,1.26192,1.26196,1.26162,1.26176,193.54,False
'2018-02-09T19:18:00',1.26166,1.26181,1.26156,1.26177,241.27,1.26175,1.26191,1.26167,1.26188,179.54,True
'2018-02-09T19:19:00',1.26177,1.26185,1.26123,1.26124,228.17,1.26188,1.26196,1.26134,1.26136,180.07,True
'2018-02-09T19:20:00',1.26124,1.26239,1.26124,1.26179,294.52,1.26135,1.26249,1.26135,1.26191,257.82,False
'2018-02-09T19:21:00',1.2618,1.2622,1.26168,1.2622,214.57,1.26191,1.26231,1.2618,1.2623,166.27,True
'2018-02-09T19:22:00',1.26218,1.26246,1.26215,1.26242,213.3,1.2623,1.26259,1.26226,1.26253,137.47,True
'2018-02-09T19:23:00',1.26241,1.26272,1.26241,1.26257,246.67,1.26252,1.26282,1.26252,1.26268,163.6,False
'2018-02-09T19:24:00',1.26256,1.26266,1.26216,1.26235,247.0,1.26266,1.26277,1.26229,1.26246,155.65,False
'2018-02-09T19:25:00',1.26236,1.26244,1.26215,1.26215,223.44,1.26247,1.26254,1.26224,1.26224,244.0,False
'2018-02-09T19:26:00',1.26216,1.26231,1.26207,1.26228,189.17,1.26226,1.2624,1.26218,1.26235,223.88,True
'2018-02-09T19:27:00',1.26228,1.26247,1.26216,1.2622,182.31,1.26236,1.26256,1.26227,1.26231,267.38,False
'2018-02-09T19:28:00',1.26223,1.26223,1.26195,1.26216,176.35,1.26231,1.26231,1.26204,1.26228,249.15,False
'2018-02-09T19:29:00',1.26216,1.26221,1.26187,1.26203,200.23,1.26227,1.26232,1.26197,1.26215,304.58,True
'2018-02-09T19:30:00',1.26207,1.26228,1.26192,1.26193,242.61,1.26217,1.26234,1.26202,1.26202,230.86,False
'2018-02-09T19:31:00',1.26192,1.26224,1.26186,1.26221,152.63,1.26201,1.26231,1.26193,1.26231,140.13,True
'2018-02-09T19:32:00',1.2622,1.26233,1.26202,1.26232,202.55,1.26232,1.26243,1.26212,1.26243,202.51,True
'2018-02-09T19:33:00',1.26233,1.26258,1.26231,1.26256,197.17,1.26243,1.26268,1.2624,1.26266,230.38,False
'2018-02-09T19:34:00',1.26248,1.26253,1.26211,1.26238,180.02,1.26258,1.26261,1.26223,1.26251,150.99,False
'2018-02-09T19:35:00',1.26238,1.2624,1.26206,1.2624,185.22,1.26249,1.2625,1.26215,1.26246,141.27,True
'2018-02-09T19:36:00',1.2624,1.26249,1.26223,1.26229,106.89,1.26247,1.26255,1.26229,1.26235,109.44,True
'2018-02-09T19:37:00',1.26232,1.26262,1.26229,1.2626,169.59,1.26236,1.2627,1.26234,1.2627,154.06,True
'2018-02-09T19:38:00',1.2626,1.2629,1.2626,1.26271,211.51,1.2627,1.26297,1.26268,1.2628,218.27,False
'2018-02-09T19:39:00',1.26272,1.26273,1.26245,1.26251,218.88,1.26282,1.26283,1.26256,1.26262,189.39,False
'2018-02-09T19:40:00',1.26251,1.26263,1.26233,1.26244,183.51,1.26264,1.26275,1.26244,1.26256,164.72,True
'2018-02-09T19:41:00',1.26245,1.26281,1.26234,1.26241,196.97,1.26257,1.26291,1.26244,1.26254,182.84,False
'2018-02-09T19:42:00',1.2624,1.26246,1.26218,1.26218,295.17,1.26253,1.26259,1.2623,1.26231,168.01,False
'2018-02-09T19:43:00',1.26219,1.26231,1.26204,1.26218,160.33,1.26232,1.26242,1.26217,1.2623,130.34,False
'2018-02-09T19:44:00',1.26219,1.26231,1.26205,1.26207,238.78,1.26231,1.26239,1.26216,1.26216,219.64,False
'2018-02-09T19:45:00',1.26206,1.26219,1.26182,1.26184,238.33,1.26216,1.26233,1.26192,1.26195,198.49,True
'2018-02-09T19:46:00',1.26186,1.26228,1.26165,1.26169,237.31,1.26197,1.26232,1.26176,1.26181,154.33,False
'2018-02-09T19:47:00',1.2617,1.26179,1.2615,1.26154,261.35,1.26181,1.2619,1.26161,1.26167,179.83,False
'2018-02-09T19:48:00',1.26158,1.26168,1.26106,1.26123,246.49,1.26167,1.26176,1.26114,1.26132,227.33,False
'2018-02-09T19:49:00',1.26123,1.26123,1.26045,1.26063,218.61,1.26133,1.26133,1.26057,1.26076,293.67,False
'2018-02-09T19:50:00',1.26063,1.26094,1.26026,1.26034,185.85,1.26076,1.26106,1.26037,1.26045,181.51,False
'2018-02-09T19:51:00',1.26035,1.26057,1.26019,1.26023,192.71,1.26045,1.26068,1.26029,1.26036,217.42,False
'2018-02-09T19:52:00',1.26023,1.2604,1.26011,1.26022,189.05,1.26034,1.2605,1.26022,1.26033,275.11,True
'2018-02-09T19:53:00',1.26025,1.26061,1.26025,1.26041,266.27,1.26034,1.26073,1.26034,1.2605,226.31,False
'2018-02-09T19:54:00',1.2604,1.26042,1.26,1.2601,165.44,1.26052,1.26052,1.26011,1.26019,166.77,False
'2018-02-09T19:55:00',1.2601,1.26014,1.2598,1.25992,178.08,1.26019,1.26022,1.25989,1.26003,151.48,False
'2018-02-09T19:56:00',1.25991,1.25993,1.25955,1.25958,226.17,1.26002,1.26003,1.25966,1.2597,212.48,True
'2018-02-09T19:57:00',1.25962,1.26004,1.25955,1.25986,227.26,1.25969,1.26016,1.25965,1.25995,233.95,True
'2018-02-09T19:58:00',1.25988,1.26032,1.25988,1.26008,240.21,1.25998,1.26043,1.25996,1.26021,214.88,True
'2018-02-09T19:59:00',1.26009,1.26052,1.25988,1.26048,264.85,1.26019,1.26062,1.25998,1.26059,233.13,True
'2018-02-09T20:00:00',1.26052,1.26055,1.26011,1.26036,228.84,1.26063,1.26064,1.26024,1.26044,209.5,False
'2018-02-09T20:01:00',1.26036,1.26045,1.26014,1.26043,200.75,1.26043,1.26055,1.26019,1.26051,177.79,True
'2018-02-09T20:02:00',1.26043,1.26082,1.25995,1.26002,222.21,1.26053,1.26091,1.26005,1.26012,201.72,False
'2018-02-09T20:03:00',1.26,1.26009,1.25966,1.25995,230.09,1.2601,1.2602,1.25975,1.26008,197.62,True
'2018-02-09T20:04:00',1.25997,1.26017,1.25967,1.26017,217.88,1.26007,1.26027,1.25978,1.26027,197.19,True
'2018-02-09T20:05:00',1.26023,1.26043,1.26017,1.26043,248.42,1.26033,1.26055,1.26027,1.26054,228.07,False
'2018-02-09T20:06:00',1.26043,1.26043,1.25981,1.25982,202.14,1.26053,1.26054,1.25994,1.25994,210.04,False
'2018-02-09T20:07:00',1.25982,1.26007,1.25973,1.25977,229.86,1.25995,1.26019,1.25986,1.2599,198.83,False
'2018-02-09T20:08:00',1.25978,1.25986,1.2594,1.2595,234.37,1.2599,1.25998,1.25951,1.25961,226.66,False
'2018-02-09T20:09:00',1.25952,1.2597,1.25845,1.25845,288.56,1.25962,1.25983,1.25857,1.25857,265.6,False
'2018-02-09T20:10:00',1.25853,1.259,1.25848,1.25869,323.39,1.25858,1.2591,1.25856,1.25882,270.05,False
'2018-02-09T20:11:00',1.2587,1.25899,1.25843,1.25897,322.52,1.25882,1.2591,1.25854,1.25907,328.69,True
'2018-02-09T20:12:00',1.25896,1.25987,1.2589,1.25987,366.02,1.25905,1.25994,1.25903,1.25994,293.87,True
'2018-02-09T20:13:00',1.25984,1.26002,1.25949,1.25968,322.96,1.25989,1.2601,1.25962,1.2598,283.62,False
'2018-02-09T20:14:00',1.25968,1.25968,1.25908,1.25925,245.74,1.2598,1.2598,1.25919,1.25937,228.3,False
'2018-02-09T20:15:00',1.25924,1.25959,1.25906,1.25944,247.86,1.25937,1.25971,1.25918,1.25958,183.54,True
'2018-02-09T20:16:00',1.25946,1.2597,1.25939,1.2595,314.44,1.25959,1.25983,1.25953,1.25963,285.96,False
'2018-02-09T20:17:00',1.25948,1.25956,1.25908,1.25919,306.56,1.25962,1.25967,1.25921,1.25933,277.89,False
'2018-02-09T20:18:00',1.25919,1.25951,1.25914,1.25924,301.63,1.25934,1.25964,1.25924,1.25932,244.11,False
'2018-02-09T20:19:00',1.25924,1.25939,1.25919,1.25932,171.09,1.25934,1.25946,1.25926,1.25939,166.0,True
'2018-02-09T20:20:00',1.2593,1.25939,1.25903,1.25919,161.1,1.25938,1.25947,1.25914,1.25931,161.3,False
'2018-02-09T20:21:00',1.25919,1.25934,1.25901,1.25903,300.05,1.25932,1.25947,1.25911,1.25917,212.24,False
'2018-02-09T20:22:00',1.25905,1.25927,1.25898,1.25906,250.95,1.25917,1.2594,1.25911,1.25919,310.1,True
'2018-02-09T20:23:00',1.25909,1.25942,1.25909,1.25937,205.42,1.2592,1.2595,1.2592,1.25949,203.14,True
'2018-02-09T20:24:00',1.2594,1.2596,1.2593,1.25943,284.73,1.25951,1.2597,1.25942,1.25955,210.82,False
'2018-02-09T20:25:00',1.25943,1.2596,1.25928,1.2596,263.4,1.25954,1.25969,1.25937,1.25969,247.26,True
'2018-02-09T20:26:00',1.25959,1.25998,1.25959,1.25996,272.89,1.2597,1.26009,1.25969,1.26005,177.09,True
'2018-02-09T20:27:00',1.25996,1.26028,1.25993,1.26019,251.9,1.26005,1.2604,1.26002,1.26026,150.56,True
'2018-02-09T20:28:00',1.26019,1.26079,1.26013,1.26074,290.36,1.26026,1.26089,1.26022,1.26083,203.26,True
'2018-02-09T20:29:00',1.26076,1.26129,1.26066,1.26121,312.12,1.26086,1.26133,1.26077,1.26127,233.25,False
'2018-02-09T20:30:00',1.26119,1.26125,1.26073,1.26114,269.0,1.26126,1.26139,1.26081,1.26125,211.53,False
'2018-02-09T20:31:00',1.26115,1.26117,1.26084,1.26093,252.17,1.26127,1.26129,1.26096,1.26106,231.62,False
'2018-02-09T20:32:00',1.26092,1.26096,1.26069,1.26085,267.66,1.26105,1.26109,1.26082,1.26096,262.02,True
'2018-02-09T20:33:00',1.26083,1.26118,1.26078,1.26118,191.27,1.26094,1.2613,1.26091,1.2613,213.61,True
'2018-02-09T20:34:00',1.26118,1.26126,1.26102,1.26117,189.43,1.2613,1.26137,1.26114,1.26128,221.67,True
'2018-02-09T20:35:00',1.26119,1.26149,1.26106,1.26149,274.06,1.26131,1.26162,1.26118,1.26162,283.41,True
'2018-02-09T20:36:00',1.26148,1.26154,1.26115,1.26119,278.88,1.26161,1.26165,1.26126,1.26126,247.55,False
'2018-02-09T20:37:00',1.26119,1.26144,1.26078,1.26078,253.92,1.26127,1.26153,1.26089,1.26089,239.01,False
'2018-02-09T20:38:00',1.26078,1.26087,1.26062,1.26077,238.62,1.26089,1.26095,1.26072,1.26085,259.3,True
'2018-02-09T20:39:00',1.26077,1.26106,1.26068,1.26079,257.43,1.26088,1.26117,1.2608,1.2609,213.68,False
'2018-02-09T20:40:00',1.2608,1.26086,1.26054,1.26083,238.9,1.2609,1.26099,1.26065,1.26097,262.92,False
'2018-02-09T20:41:00',1.26079,1.26079,1.26043,1.26049,210.37,1.26092,1.26092,1.26052,1.26062,228.18,False
'2018-02-09T20:42:00',1.26049,1.2607,1.26043,1.26054,168.6,1.26062,1.26082,1.26055,1.26065,173.75,True
'2018-02-09T20:43:00',1.26053,1.26083,1.26045,1.26081,238.81,1.26066,1.26095,1.26056,1.26093,214.16,False
'2018-02-09T20:44:00',1.2608,1.26081,1.26052,1.26053,223.15,1.26093,1.26093,1.26065,1.26065,218.64,False
'2018-02-09T20:45:00',1.26052,1.26062,1.2604,1.2604,210.87,1.26066,1.26076,1.26051,1.26052,173.95,False
'2018-02-09T20:46:00',1.2604,1.26053,1.2603,1.26052,220.23,1.26051,1.26066,1.2604,1.26064,189.0,True
'2018-02-09T20:47:00',1.26053,1.26115,1.2605,1.2611,287.08,1.26065,1.26123,1.26061,1.26121,222.17,True
'2018-02-09T20:48:00',1.26109,1.26135,1.26097,1.26119,274.03,1.26119,1.26144,1.26109,1.26131,244.77,True
'2018-02-09T20:49:00',1.26118,1.26139,1.26107,1.26139,184.15,1.26131,1.26146,1.26116,1.26146,165.01,True
'2018-02-09T20:50:00',1.26141,1.26148,1.26098,1.26104,228.36,1.26152,1.26156,1.26106,1.26113,135.81,False
'2018-02-09T20:51:00',1.2611,1.26122,1.26099,1.26101,191.54,1.26114,1.26135,1.26111,1.26112,143.91,False
'2018-02-09T20:52:00',1.261,1.26104,1.26069,1.26069,223.83,1.26112,1.26116,1.26078,1.26079,213.05,False
'2018-02-09T20:53:00',1.26068,1.26083,1.26054,1.26082,254.26,1.26079,1.26096,1.26064,1.26095,256.49,True
'2018-02-09T20:54:00',1.26081,1.26101,1.26076,1.26077,169.83,1.26095,1.26114,1.26089,1.26089,187.2,True
'2018-02-09T20:55:00',1.26077,1.26129,1.26069,1.26126,193.49,1.2609,1.2614,1.26081,1.2614,212.7,False
'2018-02-09T20:56:00',1.26126,1.26126,1.26078,1.26078,198.06,1.26139,1.26139,1.26092,1.26092,212.94,False
'2018-02-09T20:57:00',1.26078,1.26092,1.2606,1.26087,236.98,1.26092,1.26104,1.26071,1.26101,199.48,True
'2018-02-09T20:58:00',1.26089,1.26117,1.26087,1.26109,263.76,1.26101,1.26129,1.26097,1.26121,163.58,True
'2018-02-09T20:59:00',1.2611,1.26133,1.26104,1.26129,294.23,1.26122,1.26143,1.26114,1.2614,218.96,True
'2018-02-09T21:00:00',1.2613,1.26164,1.26125,1.26156,258.96,1.2614,1.26178,1.26136,1.26168,231.09,True
'2018-02-09T21:01:00',1.26157,1.26166,1.26149,1.26159,175.39,1.26168,1.26177,1.26161,1.26172,184.9,True
'2018-02-09T21:02:00',1.26164,1.26174,1.26141,1.26145,273.92,1.26171,1.26186,1.26151,1.26158,292.06,False
'2018-02-09T21:03:00',1.26145,1.26152,1.26117,1.26127,227.2,1.26157,1.26162,1.26126,1.26138,218.07,False
'2018-02-09T21:04:00',1.26128,1.2614,1.26121,1.2614,241.25,1.2614,1.26151,1.2613,1.26151,216.54,True
'2018-02-09T21:05:00',1.26139,1.26149,1.26121,1.26133,177.47,1.26152,1.26161,1.26133,1.26141,144.37,True
'2018-02-09T21:06:00',1.2614,1.26164,1.2613,1.26156,251.71,1.26146,1.26176,1.26143,1.26168,233.27,False
'2018-02-09T21:07:00',1.26155,1.26163,1.26141,1.26156,196.25,1.26164,1.26176,1.26152,1.26169,193.22,True
'2018-02-09T21:08:00',1.26156,1.26182,1.26146,1.26172,220.02,1.26167,1.26193,1.26158,1.26181,237.45,True
'2018-02-09T21:09:00',1.26171,1.26187,1.26139,1.26147,194.43,1.26182,1.26194,1.2615,1.26158,267.53,False
'2018-02-09T21:10:00',1.26148,1.26183,1.26144,1.26178,181.48,1.26159,1.26193,1.26151,1.26189,186.72,True
'2018-02-09T21:11:00',1.26179,1.26193,1.26164,1.26191,202.42,1.26189,1.26205,1.26175,1.26199,224.92,True
'2018-02-09T21:12:00',1.26192,1.26195,1.26139,1.2615,238.32,1.26199,1.26206,1.26145,1.26155,132.6,False
'2018-02-09T21:13:00',1.26149,1.26163,1.26114,1.2612,200.55,1.26155,1.26167,1.2612,1.2613,198.63,False
'2018-02-09T21:14:00',1.26119,1.26148,1.26111,1.26129,159.83,1.26129,1.26152,1.2612,1.26136,243.86,False
'2018-02-09T21:15:00',1.26126,1.26144,1.2612,1.26123,127.48,1.2613,1.26153,1.26129,1.26133,160.57,True
'2018-02-09T21:16:00',1.26123,1.26163,1.2612,1.2613,194.82,1.26133,1.26172,1.26131,1.26141,172.7,False
'2018-02-09T21:17:00',1.26131,1.2614,1.26101,1.26101,244.66,1.26142,1.26152,1.26111,1.26111,154.75,False
'2018-02-09T21:18:00',1.26105,1.26132,1.26105,1.26117,202.38,1.26111,1.26144,1.26111,1.2613,137.82,False
'2018-02-09T21:19:00',1.26119,1.26127,1.26098,1.26104,206.03,1.26132,1.2614,1.26112,1.26116,179.61,False
'2018-02-09T21:20:00',1.26105,1.26105,1.26069,1.26076,151.6,1.26117,1.26117,1.26079,1.26089,166.95,True
'2018-02-09T21:21:00',1.26078,1.26116,1.26068,1.26109,243.16,1.26091,1.26125,1.2608,1.26121,241.27,True
'2018-02-09T21:22:00',1.26111,1.26116,1.26086,1.261,202.2,1.2612,1.26127,1.26096,1.26111,191.03,False
'2018-02-09T21:23:00',1.26098,1.26103,1.26068,1.26075,177.78,1.26111,1.26114,1.2608,1.26088,194.7,False
'2018-02-09T21:24:00',1.26076,1.26091,1.2607,1.26088,163.37,1.26088,1.26102,1.26081,1.26099,108.73,True
'2018-02-09T21:25:00',1.2609,1.26093,1.2606,1.26061,198.5,1.261,1.26105,1.26071,1.26072,202.64,False
'2018-02-09T21:26:00',1.26065,1.26073,1.26054,1.26061,216.97,1.26072,1.26085,1.26064,1.26073,181.14,True
'2018-02-09T21:27:00',1.2606,1.26079,1.26059,1.26064,159.06,1.26074,1.26091,1.2607,1.26078,184.02,False
'2018-02-09T21:28:00',1.26064,1.26069,1.26037,1.26037,173.02,1.26077,1.26082,1.2605,1.2605,207.46,True
'2018-02-09T21:29:00',1.26036,1.26084,1.26036,1.26046,220.11,1.26049,1.26098,1.26049,1.26061,228.13,False
'2018-02-09T21:30:00',1.26046,1.26059,1.26031,1.26052,144.8,1.26062,1.2607,1.26045,1.26067,181.07,False
'2018-02-09T21:31:00',1.26052,1.26053,1.26031,1.2604,181.06,1.26066,1.26066,1.26045,1.26054,206.9,False
'2018-02-09T21:32:00',1.26041,1.2605,1.26025,1.2603,128.76,1.26054,1.26063,1.26034,1.26041,142.44,True
'2018-02-09T21:33:00',1.26028,1.26056,1.26011,1.2603,177.49,1.26042,1.26069,1.26023,1.26041,132.57,False
'2018-02-09T21:34:00',1.26032,1.26036,1.2602,1.26021,117.08,1.26042,1.26047,1.26032,1.26034,97.49,False
'2018-02-09T21:35:00',1.26021,1.26023,1.26005,1.26015,150.83,1.26033,1.26037,1.26015,1.26029,140.71,True
'2018-02-09T21:36:00',1.26016,1.26033,1.26013,1.26023,171.71,1.26028,1.26044,1.26021,1.26034,167.44,False
'2018-02-09T21:37:00',1.26023,1.26025,1.25963,1.25963,177.37,1.26035,1.26035,1.25976,1.25976,162.64,False
'2018-02-09T21:38:00',1.25963,1.25983,1.25962,1.25983,151.43,1.25976,1.25997,1.25975,1.25997,186.36,True
'2018-02-09T21:39:00',1.25986,1.26,1.25967,1.26,228.5,1.25997,1.26014,1.25977,1.26011,155.76,True
'2018-02-09T21:40:00',1.26,1.26037,1.25999,1.26023,178.68,1.26012,1.26043,1.26008,1.26036,197.48,False
'2018-02-09T21:41:00',1.26024,1.26024,1.2599,1.26006,195.45,1.26035,1.26036,1.26002,1.26016,180.61,False
'2018-02-09T21:42:00',1.26007,1.26017,1.25985,1.25986,158.1,1.26018,1.26025,1.25998,1.26001,139.94,False
'2018-02-09T21:43:00',1.25987,1.25987,1.25948,1.25951,189.63,1.26001,1.26001,1.2596,1.25962,164.58,False
'2018-02-09T21:44:00',1.25951,1.2596,1.2592,1.2592,124.06,1.25962,1.25973,1.25928,1.25928,96.0,False
'2018-02-09T21:45:00',1.25919,1.25931,1.25889,1.25893,184.9,1.25927,1.25943,1.259,1.259,218.8,False
'2018-02-09T21:46:00',1.25892,1.2592,1.25862,1.25874,175.43,1.25901,1.25931,1.25872,1.25887,211.8,False
'2018-02-09T21:47:00',1.25873,1.25886,1.25852,1.25855,140.18,1.25887,1.25895,1.25863,1.25866,131.58,False
'2018-02-09T21:48:00',1.25855,1.25876,1.25837,1.25838,242.12,1.25865,1.25886,1.25847,1.25847,229.97,True
'2018-02-09T21:49:00',1.25838,1.25894,1.25837,1.25874,246.85,1.25847,1.25907,1.25847,1.25883,203.88,False
'2018-02-09T21:50:00',1.25877,1.25878,1.25843,1.25857,174.15,1.25887,1.2589,1.25853,1.25867,156.1,False
'2018-02-09T21:51:00',1.25858,1.25858,1.25811,1.2582,203.79,1.25866,1.2587,1.25822,1.2583,240.36,False
'2018-02-09T21:52:00',1.25819,1.25841,1.25806,1.25837,260.95,1.25829,1.25851,1.25816,1.25846,190.1,False
'2018-02-09T21:53:00',1.25838,1.25838,1.25805,1.25835,148.94,1.25846,1.25848,1.25816,1.25846,125.54,True
'2018-02-09T21:54:00',1.25834,1.25846,1.25821,1.2584,140.26,1.25846,1.25857,1.25836,1.25853,161.64,True
'2018-02-09T21:55:00',1.25838,1.25869,1.25834,1.25864,184.23,1.25852,1.25882,1.25847,1.25874,270.53,True
'2018-02-09T21:56:00',1.25864,1.25891,1.25858,1.25882,208.3,1.25874,1.25905,1.25865,1.25896,228.31,True
'2018-02-09T21:57:00',1.25882,1.25931,1.25879,1.25921,288.72,1.25896,1.25943,1.25891,1.25931,256.77,True
'2018-02-09T21:58:00',1.2592,1.2596,1.25908,1.25957,210.47,1.25931,1.25973,1.25921,1.25972,150.3,True
'2018-02-09T21:59:00',1.25956,1.25982,1.25937,1.25938,92.76,1.25963,1.25988,1.2595,1.25952,130.23,False
'2018-02-09T22:00:00',1.25938,1.25939,1.25891,1.25903,149.33,1.25951,1.25955,1.25899,1.25914,105.65,False
'2018-02-09T22:01:00',1.25903,1.2591,1.25877,1.25885,89.58,1.25913,1.2592,1.25894,1.25898,66.42,False
'2018-02-09T22:02:00',1.25885,1.25907,1.25884,1.25902,81.93,1.25899,1.2592,1.25896,1.25916,77.22,False
'2018-02-09T22:03:00',1.25902,1.25903,1.25885,1.25893,61.89,1.25915,1.25919,1.25899,1.25908,61.38,False
'2018-02-09T22:04:00',1.25892,1.25892,1.25872,1.2588,162.06,1.25907,1.25907,1.25885,1.25895,128.86,False
'2018-02-09T22:05:00',1.25878,1.25884,1.25869,1.25878,114.88,1.25895,1.25896,1.25884,1.25894,76.79,True
'2018-02-09T22:06:00',1.25879,1.259,1.25879,1.259,85.17,1.25894,1.25912,1.25894,1.25912,83.43,True
'2018-02-09T22:07:00',1.259,1.25902,1.25899,1.25901,57.42,1.25914,1.25916,1.25911,1.25914,62.33,True
'2018-02-09T22:08:00',1.25902,1.25904,1.25889,1.25898,105.52,1.25916,1.25917,1.25903,1.25912,71.19,False
'2018-02-09T22:09:00',1.25898,1.25898,1.25886,1.25894,124.12,1.25911,1.25912,1.25903,1.25909,102.45,False
'2018-02-09T22:10:00',1.25894,1.25894,1.25873,1.25874,94.48,1.25908,1.2591,1.25889,1.25891,90.83,False
'2018-02-09T22:11:00',1.25874,1.25883,1.25874,1.25878,80.76,1.25891,1.25898,1.2589,1.25893,83.41,False
'2018-02-09T22:12:00',1.25878,1.25881,1.25872,1.25875,89.49,1.2589,1.25893,1.25886,1.25887,79.09,True
'2018-02-09T22:13:00',1.25875,1.25884,1.25874,1.25875,101.18,1.25888,1.25898,1.25887,1.25889,63.03,False
'2018-02-09T22:14:00',1.25874,1.25877,1.25871,1.25874,84.48,1.25887,1.2589,1.25886,1.25889,75.15,True
'2018-02-09T22:15:00',1.25874,1.25886,1.25874,1.2588,51.84,1.25888,1.25899,1.25888,1.25896,43.59,False
'2018-02-09T22:16:00',1.25881,1.25882,1.25874,1.25875,79.62,1.25895,1.25898,1.25888,1.25891,98.03,True
'2018-02-09T22:17:00',1.25875,1.25885,1.25875,1.2588,46.46,1.25889,1.25897,1.25889,1.25894,52.2,False
'2018-02-09T22:18:00',1.25881,1.25881,1.25877,1.25879,25.21,1.25896,1.25896,1.25892,1.25894,20.98,True
'2018-02-09T22:19:00',1.25879,1.25883,1.25878,1.25879,68.45,1.25894,1.25896,1.25893,1.25893,52.07,True
'2018-02-09T22:20:00',1.25878,1.25896,1.25872,1.25896,62.84,1.25893,1.25908,1.25885,1.25907,47.2,True
'2018-02-09T22:21:00',1.25896,1.25898,1.25867,1.25873,52.47,1.25907,1.25908,1.25881,1.25883,73.81,False
'2018-02-09T22:22:00',1.25872,1.25873,1.25868,1.25868,39.45,1.25883,1.25884,1.2588,1.25883,42.58,True
'2018-02-09T22:23:00',1.25868,1.2589,1.25866,1.25888,80.81,1.25883,1.25905,1.25882,1.25905,68.05,False
'2018-02-09T22:24:00',1.2589,1.2589,1.2587,1.25872,80.96,1.25905,1.25905,1.25882,1.25886,53.09,False
'2018-02-09T22:25:00',1.25872,1.25877,1.2587,1.25872,76.65,1.25887,1.2589,1.25884,1.25887,70.55,False
'2018-02-09T22:26:00',1.25873,1.25876,1.25871,1.25871,50.02,1.25887,1.25888,1.25883,1.25886,46.81,False
'2018-02-09T22:27:00',1.25872,1.25876,1.25863,1.2587,84.67,1.25883,1.25887,1.25872,1.2588,98.6,False
'2018-02-09T22:28:00',1.25871,1.25872,1.25864,1.2587,51.03,1.25881,1.25882,1.25877,1.25879,70.69,True
'2018-02-09T22:29:00',1.25869,1.25874,1.25864,1.25871,65.79,1.25881,1.25884,1.25874,1.25881,86.04,False
'2018-02-09T22:30:00',1.25869,1.2587,1.25838,1.25842,144.9,1.25881,1.25884,1.25853,1.25858,178.3,False
'2018-02-09T22:31:00',1.25839,1.25844,1.25827,1.25828,121.59,1.25857,1.25862,1.25844,1.25844,107.17,False
'2018-02-09T22:32:00',1.25824,1.25824,1.25801,1.25802,97.36,1.25835,1.25835,1.2582,1.25821,92.22,False
'2018-02-09T22:33:00',1.25803,1.25808,1.25799,1.258,120.68,1.25819,1.25822,1.25812,1.25818,97.54,True
'2018-02-09T22:34:00',1.25801,1.25811,1.25801,1.25808,85.14,1.25817,1.25824,1.25816,1.25821,77.74,True
'2018-02-09T22:35:00',1.25806,1.25817,1.258,1.25817,84.07,1.25822,1.2583,1.25817,1.2583,80.97,False
'2018-02-09T22:36:00',1.25818,1.25818,1.25808,1.2581,42.67,1.25827,1.25827,1.25824,1.25824,54.28,True
'2018-02-09T22:37:00',1.25812,1.25819,1.25812,1.25816,47.33,1.25826,1.25836,1.25825,1.25834,38.02,True
'2018-02-09T22:38:00',1.25817,1.25847,1.25807,1.25847,76.06,1.25834,1.25861,1.25823,1.25861,91.23,True
'2018-02-09T22:39:00',1.25847,1.25856,1.25846,1.25847,78.78,1.25861,1.2587,1.2586,1.25866,97.22,False
'2018-02-09T22:40:00',1.25848,1.25848,1.25839,1.25841,59.25,1.25864,1.25865,1.25855,1.25857,133.5,False
'2018-02-09T22:41:00',1.25841,1.25848,1.25839,1.25847,43.0,1.25857,1.25863,1.25852,1.25859,80.78,True
'2018-02-09T22:42:00',1.25847,1.25848,1.25839,1.25848,55.6,1.2586,1.25866,1.25856,1.25866,113.09,False
'2018-02-09T22:43:00',1.25847,1.25848,1.25847,1.25847,34.86,1.25865,1.25865,1.2586,1.25863,78.87,False
'2018-02-09T22:44:00',1.25847,1.25848,1.25844,1.25845,28.0,1.25861,1.25865,1.25857,1.25859,57.15,True
'2018-02-09T22:45:00',1.25847,1.25848,1.25794,1.25795,40.5,1.25861,1.25868,1.2581,1.25817,46.51,False
'2018-02-09T22:46:00',1.25796,1.25811,1.25796,1.2581,45.72,1.25817,1.2583,1.25816,1.2583,46.18,True
'2018-02-09T22:47:00',1.25814,1.25823,1.25807,1.25807,23.0,1.2583,1.25842,1.25821,1.25823,26.04,True
'2018-02-09T22:48:00',1.25807,1.25828,1.25788,1.25814,55.22,1.25824,1.25845,1.25804,1.25833,56.88,True
'2018-02-09T22:49:00',1.25815,1.25843,1.25814,1.25826,33.87,1.25833,1.25862,1.25831,1.25844,34.79,True
'2018-02-09T22:50:00',1.25825,1.25864,1.25825,1.25833,23.0,1.25844,1.25884,1.25844,1.25855,23.71,False
'2018-02-09T22:51:00',1.25835,1.25838,1.25834,1.25837,8.0,1.25856,1.25858,1.25856,1.25856,8.0,True
'2018-02-09T22:52:00',1.25837,1.25839,1.25835,1.25835,10.0,1.25857,1.25857,1.25852,1.25853,10.0,False
'2018-02-09T22:53:00',1.25836,1.25836,1.25811,1.25815,22.6,1.25853,1.25854,1.25825,1.25831,25.75,False
'2018-02-09T22:54:00',1.25815,1.25817,1.25783,1.25804,95.23,1.2583,1.25831,1.25798,1.25821,77.55,True
'2018-02-09T22:55:00',1.25805,1.25838,1.25805,1.25821,69.55,1.25822,1.25853,1.25822,1.25851,69.73,False
'2018-02-09T22:56:00',1.2582,1.25823,1.25805,1.25806,71.49,1.25852,1.25852,1.25825,1.25829,74.43,False
'2018-02-09T22:57:00',1.25803,1.25804,1.25792,1.25792,85.55,1.25829,1.25834,1.25822,1.25824,69.37,True
'2018-02-09T22:58:00',1.25793,1.25809,1.2579,1.25806,89.53,1.25824,1.25832,1.25817,1.25823,82.49,True
'2018-02-09T22:59:00',1.25806,1.25819,1.25786,1.25786,23.96,1.25826,1.25827,1.25822,1.25824,29.75,True
'2018-02-11T23:00:00',1.25842,1.25842,1.25842,1.25842,0.75,1.25948,1.25948,1.25948,1.25948,0.75,False
'2018-02-11T23:01:00',1.25842,1.25842,1.25842,1.25842,0.0,1.25948,1.25948,1.25948,1.25948,0.0,False
'2018-02-11T23:02:00',1.25842,1.25842,1.25842,1.25842,0.0,1.25948,1.25948,1.25948,1.25948,0.0,True
'2018-02-11T23:03:00',1.25858,1.25858,1.25858,1.25858,1.87,1.25915,1.25917,1.25915,1.25917,0.74,True
'2018-02-11T23:04:00',1.25879,1.25912,1.25866,1.25912,28.62,1.25916,1.25938,1.25916,1.25938,30.89,False
'2018-02-11T23:05:00',1.25898,1.25899,1.25884,1.25898,16.36,1.2594,1.2594,1.25922,1.25928,22.12,True
'2018-02-11T23:06:00',1.25898,1.25899,1.25888,1.25895,18.0,1.25929,1.25941,1.25923,1.2594,22.37,False
'2018-02-11T23:07:00',1.25895,1.25897,1.25895,1.25896,8.98,1.25938,1.25938,1.25933,1.25938,8.0,False
'2018-02-11T23:08:00',1.25897,1.25897,1.25895,1.25895,6.0,1.25933,1.25933,1.25924,1.25925,7.75,False
'2018-02-11T23:09:00',1.25894,1.25894,1.25894,1.25894,1.0,1.25926,1.25926,1.25926,1.25926,1.75,True
'2018-02-11T23:10:00',1.25895,1.25896,1.25893,1.25894,14.13,1.25926,1.25926,1.25921,1.25922,15.59,False
'2018-02-11T23:11:00',1.25894,1.25894,1.25889,1.25889,9.6,1.25922,1.25922,1.2592,1.2592,10.7,False
'2018-02-11T23:12:00',1.2589,1.2589,1.2589,1.2589,2.0,1.25914,1.25914,1.25913,1.25913,2.74,False
'2018-02-11T23:13:00',1.25887,1.25887,1.25885,1.25886,5.62,1.2592,1.2592,1.25914,1.25914,6.23,True
'2018-02-11T23:14:00',1.25886,1.25887,1.25886,1.25886,4.0,1.25915,1.25921,1.25915,1.25916,5.98,False
'2018-02-11T23:15:00',1.25886,1.25889,1.25886,1.25889,4.07,1.25916,1.25916,1.25916,1.25916,4.8,False
'2018-02-11T23:16:00',1.25887,1.25887,1.25885,1.25887,9.86,1.25916,1.25916,1.25915,1.25916,8.08,True
'2018-02-11T23:17:00',1.25887,1.25887,1.25883,1.25883,4.67,1.25917,1.25918,1.25917,1.25918,6.52,False
'2018-02-11T23:18:00',1.25883,1.25883,1.25883,1.25883,1.0,1.25919,1.25919,1.25919,1.25919,1.75,True
'2018-02-11T23:19:00',1.25884,1.25884,1.25883,1.25883,2.0,1.25918,1.25918,1.25918,1.25918,2.24,True
'2018-02-11T23:20:00',1.25883,1.25888,1.25883,1.25888,8.86,1.25914,1.25922,1.25914,1.25921,8.87,False
'2018-02-11T23:21:00',1.25886,1.25886,1.25886,1.25886,4.37,1.25922,1.25923,1.25922,1.25923,2.24,True
'2018-02-11T23:22:00',1.25889,1.25911,1.25889,1.25909,11.02,1.25927,1.25932,1.25922,1.25927,16.15,True
'2018-02-11T23:23:00',1.2591,1.25919,1.2591,1.25919,26.69,1.25929,1.25937,1.25929,1.25936,33.81,True
'2018-02-11T23:24:00',1.25921,1.25923,1.25921,1.25923,12.6,1.25936,1.25938,1.25936,1.25937,10.5,True
'2018-02-11T23:25:00',1.25923,1.25924,1.25922,1.25924,5.55,1.25936,1.25937,1.25936,1.25936,4.5,True
'2018-02-11T23:26:00',1.25922,1.25925,1.25922,1.25925,13.72,1.25937,1.25941,1.25936,1.25941,10.0,True
'2018-02-11T23:27:00',1.25925,1.25926,1.25924,1.25924,9.9,1.25942,1.25942,1.25941,1.25941,7.0,False
'2018-02-11T23:28:00',1.25923,1.25924,1.25923,1.25923,14.25,1.25942,1.25942,1.25941,1.25941,10.0,False
'2018-02-11T23:29:00',1.25922,1.25922,1.25922,1.25922,1.95,1.25941,1.25941,1.25941,1.25941,1.5,True
'2018-02-11T23:30:00',1.25924,1.25924,1.25915,1.25915,15.85,1.25941,1.25942,1.25941,1.25942,14.7,False
'2018-02-11T23:31:00',1.25916,1.25916,1.25911,1.25911,17.12,1.25942,1.25942,1.25937,1.25937,18.76,False
'2018-02-11T23:32:00',1.25912,1.25914,1.2591,1.2591,11.01,1.25937,1.25938,1.25937,1.25938,9.0,False
'2018-02-11T23:33:00',1.25911,1.25911,1.2591,1.2591,6.96,1.25938,1.25938,1.25938,1.25938,3.0,True
'2018-02-11T23:34:00',1.25911,1.25913,1.2591,1.2591,8.1,1.25937,1.25938,1.25937,1.25938,5.5,False
'2018-02-11T23:35:00',1.2591,1.25912,1.2591,1.2591,36.05,1.25938,1.2594,1.25936,1.25937,23.44,True
'2018-02-11T23:36:00',1.25914,1.25916,1.25914,1.25916,5.09,1.25937,1.25939,1.25937,1.25938,3.5,True
'2018-02-11T23:37:00',1.25918,1.25918,1.25917,1.25917,7.25,1.25938,1.2594,1.25936,1.25939,6.25,False
'2018-02-11T23:38:00',1.25917,1.25917,1.25916,1.25917,20.0,1.25939,1.25939,1.25938,1.25938,15.5,False
'2018-02-11T23:39:00',1.25915,1.25916,1.25915,1.25916,12.55,1.25938,1.25939,1.25937,1.25939,12.22,True
'2018-02-11T23:40:00',1.25917,1.25917,1.25911,1.25911,16.45,1.25939,1.25939,1.25936,1.25936,13.88,False
'2018-02-11T23:41:00',1.25911,1.25912,1.2591,1.2591,19.83,1.25936,1.25937,1.25936,1.25936,11.25,True
'2018-02-11T23:42:00',1.25912,1.25915,1.25911,1.25915,9.65,1.25936,1.25937,1.25936,1.25937,7.5,True
'2018-02-11T23:43:00',1.25916,1.25918,1.25912,1.25912,19.54,1.25937,1.2594,1.25937,1.25938,15.0,False
'2018-02-11T23:44:00',1.25912,1.25917,1.25911,1.25917,23.18,1.25938,1.25939,1.25937,1.25938,18.77,False
'2018-02-11T23:45:00',1.25916,1.25916,1.25915,1.25916,11.85,1.25939,1.25939,1.25937,1.25937,9.5,False
'2018-02-11T23:46:00',1.25915,1.25915,1.25912,1.25912,6.4,1.25937,1.25938,1.25937,1.25938,6.5,False
'2018-02-11T23:47:00',1.25913,1.25913,1.25912,1.25913,10.58,1.25938,1.2594,1.25938,1.25939,10.64,True
'2018-02-11T23:48:00',1.25913,1.25914,1.25911,1.25914,38.92,1.2594,1.2594,1.25938,1.25938,16.8,False
'2018-02-11T23:49:00',1.25914,1.25914,1.25913,1.25913,8.44,1.25939,1.25939,1.25938,1.25938,6.97,True
'2018-02-11T23:50:00',1.25913,1.2592,1.25912,1.25915,29.51,1.25937,1.25941,1.25937,1.25938,22.71,False
'2018-02-11T23:51:00',1.25915,1.25915,1.25913,1.25914,21.51,1.25939,1.25939,1.25938,1.25939,17.44,False
'2018-02-11T23:52:00',1.25914,1.25914,1.25909,1.25909,21.75,1.25938,1.25939,1.25933,1.25934,20.84,False
'2018-02-11T23:53:00',1.25909,1.25909,1.259,1.259,16.43,1.25934,1.25934,1.25926,1.25926,15.06,False
'2018-02-11T23:54:00',1.25899,1.25899,1.25899,1.25899,6.71,1.25925,1.25926,1.25922,1.25925,8.61,True
'2018-02-11T23:55:00',1.25899,1.259,1.25899,1.259,9.75,1.25926,1.25926,1.25925,1.25926,11.14,False
'2018-02-11T23:56:00',1.259,1.259,1.25898,1.25899,28.36,1.25924,1.25926,1.25924,1.25924,36.98,False
'2018-02-11T23:57:00',1.25899,1.25899,1.25893,1.25893,23.77,1.25924,1.25926,1.25921,1.25921,24.47,False
'2018-02-11T23:58:00',1.25894,1.25895,1.25888,1.25889,31.21,1.25921,1.25921,1.25909,1.25909,35.52,False
'2018-02-11T23:59:00',1.25888,1.25889,1.25884,1.25885,40.8,1.25909,1.25911,1.25901,1.25903,57.82,False
'2018-02-12T00:00:00',1.25884,1.25884,1.25854,1.25875,152.01,1.25902,1.25902,1.25874,1.25893,153.83,True
'2018-02-12T00:01:00',1.25875,1.25927,1.25874,1.2592,154.08,1.25895,1.25943,1.25895,1.25938,206.13,False
'2018-02-12T00:02:00',1.2592,1.25923,1.25918,1.2592,43.36,1.25937,1.25941,1.25931,1.25931,48.32,False
'2018-02-12T00:03:00',1.2592,1.2592,1.25915,1.25917,63.88,1.25928,1.25935,1.25926,1.25934,87.06,True
'2018-02-12T00:04:00',1.25918,1.25927,1.25917,1.25927,64.73,1.2593,1.25943,1.2593,1.25942,63.84,False
'2018-02-12T00:05:00',1.25924,1.25924,1.25915,1.25921,51.01,1.25935,1.25936,1.25928,1.25934,59.5,False
'2018-02-12T00:06:00',1.2592,1.25923,1.25913,1.25913,46.16,1.25934,1.25935,1.25921,1.25921,52.48,False
'2018-02-12T00:07:00',1.25913,1.25915,1.25911,1.25911,57.0,1.25922,1.25928,1.25921,1.25924,63.74,False
'2018-02-12T00:08:00',1.25911,1.25911,1.25903,1.25909,87.02,1.25921,1.25925,1.25915,1.25924,81.94,True
'2018-02-12T00:09:00',1.25906,1.25916,1.25906,1.25916,121.19,1.25923,1.2593,1.25922,1.25929,118.19,True
'2018-02-12T00:10:00',1.25914,1.2592,1.25914,1.25916,62.72,1.2593,1.25935,1.25927,1.2593,98.37,True
'2018-02-12T00:11:00',1.25916,1.25922,1.25914,1.25921,59.64,1.25929,1.25935,1.25926,1.25935,64.83,True
'2018-02-12T00:12:00',1.25917,1.25924,1.25915,1.25923,82.13,1.25933,1.25938,1.25929,1.25935,82.6,True
'2018-02-12T00:13:00',1.25923,1.25941,1.25922,1.2594,80.84,1.25936,1.25956,1.25935,1.25949,94.25,True
'2018-02-12T00:14:00',1.2594,1.25952,1.25937,1.25948,68.49,1.25948,1.25963,1.25948,1.25962,59.32,False
'2018-02-12T00:15:00',1.25948,1.25949,1.25945,1.25948,68.03,1.25961,1.25963,1.25957,1.25962,61.19,True
'2018-02-12T00:16:00',1.25948,1.2596,1.25945,1.25952,42.62,1.25961,1.2597,1.25961,1.25967,33.86,False
'2018-02-12T00:17:00',1.25952,1.25952,1.2595,1.2595,24.0,1.25966,1.25966,1.25962,1.25963,28.6,True
'2018-02-12T00:18:00',1.2595,1.25955,1.2595,1.2595,47.11,1.25963,1.2597,1.25961,1.25963,47.41,False
'2018-02-12T00:19:00',1.2595,1.25955,1.25944,1.25953,82.28,1.25963,1.25968,1.25959,1.25964,74.8,False
'2018-02-12T00:20:00',1.25952,1.25952,1.25944,1.25945,63.57,1.25965,1.25965,1.25956,1.25959,71.08,True
'2018-02-12T00:21:00',1.25945,1.25952,1.25944,1.25951,94.64,1.25959,1.25966,1.25956,1.25966,68.51,True
'2018-02-12T00:22:00',1.25951,1.25954,1.25949,1.25954,83.71,1.25967,1.25967,1.25964,1.25967,66.96,True
'2018-02-12T00:23:00',1.25953,1.25959,1.25951,1.25953,99.75,1.25966,1.25968,1.25958,1.25967,54.43,False
'2018-02-12T00:24:00',1.25953,1.25956,1.25949,1.25951,35.26,1.25967,1.25967,1.25964,1.25966,48.35,False
'2018-02-12T00:25:00',1.2595,1.25952,1.25947,1.25952,57.58,1.25967,1.25968,1.25963,1.25965,68.0,True
'2018-02-12T00:26:00',1.25952,1.25957,1.25952,1.25956,39.05,1.25964,1.25972,1.25964,1.25971,35.62,True
'2018-02-12T00:27:00',1.25955,1.2596,1.25955,1.25959,24.02,1.25971,1.25972,1.2597,1.25972,37.62,True
'2018-02-12T00:28:00',1.2596,1.25963,1.25959,1.25962,24.0,1.25972,1.25973,1.25969,1.25973,48.15,True
'2018-02-12T00:29:00',1.25962,1.25966,1.25961,1.25964,24.0,1.25972,1.25974,1.2597,1.25974,44.34,False
'2018-02-12T00:30:00',1.25961,1.25964,1.25958,1.25962,36.0,1.2597,1.25973,1.25963,1.25972,62.71,True
'2018-02-12T00:31:00',1.25965,1.25968,1.25957,1.25957,23.5,1.25973,1.25979,1.25969,1.25971,38.64,False
'2018-02-12T00:32:00',1.25957,1.25961,1.25957,1.25961,13.0,1.2597,1.25972,1.25969,1.25972,23.6,True
'2018-02-12T00:33:00',1.25961,1.25965,1.25957,1.25959,29.0,1.25972,1.25974,1.25967,1.25968,52.65,False
'2018-02-12T00:34:00',1.2596,1.25961,1.25958,1.25961,17.0,1.25968,1.25971,1.25968,1.25968,32.66,True
'2018-02-12T00:35:00',1.25961,1.25964,1.25954,1.2596,44.0,1.2597,1.25974,1.25962,1.25969,62.12,False
'2018-02-12T00:36:00',1.2596,1.25964,1.2596,1.25963,29.0,1.25967,1.25972,1.25967,1.2597,38.16,False
'2018-02-12T00:37:00',1.25963,1.25963,1.25958,1.25959,27.5,1.2597,1.2597,1.25965,1.25965,33.19,False
'2018-02-12T00:38:00',1.25958,1.2596,1.25957,1.25957,9.0,1.25966,1.25966,1.25964,1.25964,10.7,False
'2018-02-12T00:39:00',1.25958,1.25958,1.25954,1.25954,15.0,1.25964,1.25964,1.2596,1.25961,19.75,True
'2018-02-12T00:40:00',1.25954,1.25962,1.25951,1.25961,44.0,1.2596,1.25969,1.25959,1.25969,62.01,False
'2018-02-12T00:41:00',1.25961,1.25961,1.25942,1.25943,44.55,1.25968,1.25968,1.25953,1.25953,41.96,False
'2018-02-12T00:42:00',1.25942,1.25956,1.25942,1.2595,54.22,1.25953,1.25968,1.25953,1.25963,64.77,False
'2018-02-12T00:43:00',1.25951,1.25952,1.25949,1.25951,25.0,1.25963,1.25963,1.25959,1.25959,34.64,False
'2018-02-12T00:44:00',1.2595,1.2595,1.25934,1.25938,46.47,1.25959,1.25959,1.25947,1.25951,67.3,False
'2018-02-12T00:45:00',1.25937,1.2594,1.25937,1.25938,23.12,1.25951,1.25951,1.25949,1.25951,34.73,True
'2018-02-12T00:46:00',1.25937,1.2594,1.25934,1.25934,35.58,1.25951,1.25952,1.25945,1.25945,49.2,False
'2018-02-12T00:47:00',1.25934,1.25934,1.25926,1.25926,57.7,1.25945,1.25945,1.25937,1.25937,45.84,False
'2018-02-12T00:48:00',1.25927,1.25929,1.25925,1.25925,22.0,1.25937,1.25938,1.25936,1.25937,35.68,False
'2018-02-12T00:49:00',1.25924,1.25924,1.25923,1.25923,19.6,1.25936,1.25936,1.25935,1.25935,29.69,False
'2018-02-12T00:50:00',1.25924,1.25924,1.25911,1.25914,41.1,1.25936,1.25936,1.25923,1.25925,71.01,False
'2018-02-12T00:51:00',1.25914,1.25916,1.25908,1.25908,33.87,1.25925,1.25928,1.25918,1.2592,58.8,False
'2018-02-12T00:52:00',1.25907,1.25907,1.25892,1.25895,55.64,1.25919,1.25919,1.25904,1.25906,83.72,False
'2018-02-12T00:53:00',1.25895,1.25899,1.25887,1.25899,65.95,1.25905,1.2591,1.259,1.2591,89.49,True
'2018-02-12T00:54:00',1.25902,1.25906,1.25887,1.25891,48.5,1.25912,1.25914,1.25903,1.25903,62.03,False
'2018-02-12T00:55:00',1.25892,1.25892,1.2588,1.25883,56.74,1.25903,1.25903,1.2589,1.25894,81.85,False
'2018-02-12T00:56:00',1.25883,1.25883,1.25875,1.25876,28.0,1.25895,1.25895,1.25886,1.25887,38.9,False
'2018-02-12T00:57:00',1.25876,1.25882,1.25875,1.25875,56.49,1.25886,1.25891,1.25885,1.25888,64.26,True
'2018-02-12T00:58:00',1.25876,1.25882,1.25874,1.25876,44.74,1.25887,1.25893,1.25887,1.25887,55.98,False
'2018-02-12T00:59:00',1.25876,1.2588,1.25872,1.25878,51.97,1.25886,1.2589,1.25885,1.2589,59.98,True
'2018-02-12T01:00:00',1.25879,1.25884,1.25877,1.25877,57.49,1.2589,1.25892,1.25886,1.25886,63.15,False
'2018-02-12T01:01:00',1.25878,1.25878,1.25872,1.25872,24.86,1.25886,1.25886,1.25882,1.25882,23.1,True
'2018-02-12T01:02:00',1.25874,1.25892,1.25874,1.25883,85.37,1.25883,1.25901,1.25883,1.2589,73.8,False
'2018-02-12T01:03:00',1.25883,1.25889,1.25881,1.25887,45.02,1.25892,1.25894,1.25889,1.25894,44.12,False
'2018-02-12T01:04:00',1.25887,1.25887,1.25856,1.25859,65.03,1.25893,1.25893,1.25864,1.25869,54.4,False
'2018-02-12T01:05:00',1.2586,1.2586,1.2585,1.25856,67.1,1.25869,1.2587,1.25859,1.25865,47.42,False
'2018-02-12T01:06:00',1.25856,1.25857,1.25836,1.25839,84.75,1.25866,1.25869,1.2585,1.25851,67.24,False
'2018-02-12T01:07:00',1.25839,1.2584,1.25827,1.25833,39.92,1.25851,1.25854,1.25838,1.25842,36.42,False
'2018-02-12T01:08:00',1.25837,1.25839,1.25827,1.25829,38.51,1.25842,1.25849,1.25838,1.2584,31.93,False
'2018-02-12T01:09:00',1.25831,1.25832,1.25828,1.25829,46.1,1.2584,1.2584,1.25836,1.25839,48.25,True
'2018-02-12T01:10:00',1.25829,1.25838,1.25829,1.25837,34.86,1.25839,1.25849,1.25838,1.25849,24.69,False
'2018-02-12T01:11:00',1.25838,1.25838,1.25829,1.25832,41.38,1.25849,1.25849,1.25841,1.25843,37.04,False
'2018-02-12T01:12:00',1.25833,1.25834,1.25828,1.25829,47.01,1.25841,1.25843,1.25836,1.2584,36.25,True
'2018-02-12T01:13:00',1.25829,1.2584,1.25829,1.25839,36.44,1.25839,1.25848,1.25839,1.25847,35.87,True
'2018-02-12T01:14:00',1.25843,1.2585,1.25839,1.25849,48.88,1.25847,1.25856,1.25847,1.25856,33.5,True
'2018-02-12T01:15:00',1.25848,1.25855,1.25829,1.25835,109.74,1.25852,1.25861,1.25839,1.2585,77.35,False
'2018-02-12T01:16:00',1.25836,1.25845,1.25834,1.25835,52.04,1.25849,1.25856,1.25844,1.25846,54.13,False
'2018-02-12T01:17:00',1.25835,1.25835,1.25815,1.25818,62.69,1.25846,1.25846,1.2583,1.25834,104.23,True
'2018-02-12T01:18:00',1.25821,1.25838,1.25821,1.25838,75.47,1.25834,1.2585,1.25834,1.25848,110.67,True
'2018-02-12T01:19:00',1.25838,1.2586,1.25838,1.25859,79.79,1.25847,1.25873,1.25847,1.25873,96.89,True
'2018-02-12T01:20:00',1.25858,1.25868,1.25858,1.25863,97.84,1.25872,1.25883,1.25872,1.25875,103.86,False
'2018-02-12T01:21:00',1.25864,1.25864,1.25854,1.25857,43.88,1.25875,1.25875,1.25863,1.25871,30.93,False
'2018-02-12T01:22:00',1.25861,1.25864,1.25859,1.25862,41.56,1.2587,1.25873,1.2587,1.25873,25.19,False
'2018-02-12T01:23:00',1.25863,1.25863,1.25843,1.25843,101.63,1.25873,1.25873,1.25857,1.25858,83.73,False
'2018-02-12T01:24:00',1.25842,1.25843,1.25831,1.25832,129.5,1.25859,1.25859,1.25848,1.25849,138.15,True
'2018-02-12T01:25:00',1.25832,1.25845,1.25825,1.25835,169.77,1.25848,1.25858,1.2584,1.2585,190.13,True
'2018-02-12T01:26:00',1.25835,1.25847,1.25835,1.25841,115.07,1.25849,1.25859,1.25849,1.25857,105.11,True
'2018-02-12T01:27:00',1.25845,1.25857,1.2584,1.25856,54.1,1.25856,1.25867,1.25851,1.25866,70.72,True
'2018-02-12T01:28:00',1.25857,1.25867,1.25856,1.25867,81.74,1.25866,1.25874,1.25864,1.25873,84.32,False
'2018-02-12T01:29:00',1.25867,1.25867,1.25849,1.25853,114.61,1.25874,1.25874,1.25861,1.25863,74.64,False
'2018-02-12T01:30:00',1.25853,1.25853,1.25842,1.25845,101.01,1.25863,1.25863,1.25853,1.25856,71.5,True
'2018-02-12T01:31:00',1.25845,1.25869,1.25843,1.25869,88.4,1.25856,1.25875,1.25853,1.25873,78.88,True
'2018-02-12T01:32:00',1.25868,1.25882,1.25868,1.25882,59.65,1.25872,1.2589,1.25872,1.2589,71.94,True
'2018-02-12T01:33:00',1.25881,1.25888,1.25876,1.2588,70.72,1.25887,1.25896,1.25884,1.25892,52.73,False
'2018-02-12T01:34:00',1.2588,1.25883,1.25873,1.25875,60.04,1.25892,1.25893,1.25879,1.2588,73.62,False
'2018-02-12T01:35:00',1.25875,1.25875,1.25862,1.25865,67.99,1.2588,1.25882,1.25867,1.25869,71.25,False
'2018-02-12T01:36:00',1.25866,1.25866,1.2584,1.25841,63.1,1.2587,1.2587,1.25852,1.25852,75.55,False
'2018-02-12T01:37:00',1.25842,1.25842,1.25831,1.25835,87.22,1.25852,1.25852,1.25843,1.25848,63.02,False
'2018-02-12T01:38:00',1.25836,1.25836,1.25829,1.25829,93.71,1.25847,1.25847,1.2584,1.2584,38.45,False
'2018-02-12T01:39:00',1.25829,1.2583,1.25812,1.25825,127.33,1.2584,1.2584,1.25826,1.25835,70.8,False
'2018-02-12T01:40:00',1.25825,1.25825,1.25814,1.25815,56.9,1.25835,1.25835,1.25825,1.25826,37.4,False
'2018-02-12T01:41:00',1.25815,1.25815,1.25807,1.25811,60.7,1.25826,1.25826,1.2582,1.25821,53.82,False
'2018-02-12T01:42:00',1.25811,1.25811,1.25805,1.25805,31.6,1.25822,1.25822,1.25814,1.25816,31.32,False
'2018-02-12T01:43:00',1.25805,1.25805,1.25797,1.258,50.79,1.25816,1.25816,1.25806,1.25808,34.1,False
'2018-02-12T01:44:00',1.258,1.258,1.25795,1.258,53.75,1.25809,1.25809,1.258,1.25808,49.5,True
'2018-02-12T01:45:00',1.258,1.25805,1.25797,1.25805,67.58,1.25809,1.25815,1.25806,1.25815,52.47,True
'2018-02-12T01:46:00',1.25806,1.25809,1.25805,1.25809,23.02,1.25815,1.25817,1.25814,1.25817,17.5,False
'2018-02-12T01:47:00',1.25808,1.25808,1.25801,1.25801,30.7,1.25816,1.25816,1.2581,1.2581,21.5,True
'2018-02-12T01:48:00',1.25802,1.25813,1.25799,1.25813,55.6,1.2581,1.25819,1.25803,1.25819,40.5,True
'2018-02-12T01:49:00',1.25811,1.25814,1.25806,1.25806,56.71,1.25817,1.2582,1.2581,1.25811,39.0,False
'2018-02-12T01:50:00',1.25805,1.25809,1.25799,1.25805,39.87,1.2581,1.25813,1.25805,1.25809,36.0,False
'2018-02-12T01:51:00',1.25804,1.25805,1.258,1.258,19.25,1.25808,1.2581,1.25805,1.25805,15.0,False
'2018-02-12T01:52:00',1.258,1.25804,1.258,1.25802,23.85,1.25806,1.25809,1.25806,1.25807,17.0,True
'2018-02-12T01:53:00',1.25799,1.25806,1.25797,1.25798,56.17,1.25806,1.25812,1.25804,1.25806,31.0,False
'2018-02-12T01:54:00',1.25798,1.25799,1.25794,1.25796,41.67,1.25804,1.25804,1.25798,1.258,42.25,False
'2018-02-12T01:55:00',1.25796,1.25799,1.2579,1.25793,81.89,1.258,1.25804,1.25796,1.25803,40.3,False
'2018-02-12T01:56:00',1.25793,1.25793,1.25783,1.25783,32.9,1.25802,1.25804,1.25793,1.25794,68.84,False
'2018-02-12T01:57:00',1.25783,1.25783,1.2578,1.25783,19.4,1.25794,1.25794,1.25786,1.25794,27.16,True
'2018-02-12T01:58:00',1.25784,1.25784,1.25762,1.25762,57.87,1.25794,1.25794,1.25774,1.25774,57.53,False
'2018-02-12T01:59:00',1.25764,1.25772,1.25762,1.25769,64.67,1.25774,1.25782,1.25774,1.25781,45.1,True
'2018-02-12T02:00:00',1.25769,1.25774,1.25757,1.25772,73.32,1.25781,1.25784,1.25769,1.25784,47.8,False
'2018-02-12T02:01:00',1.25769,1.25773,1.25753,1.25753,118.48,1.25784,1.25784,1.25764,1.25764,132.39,False
'2018-02-12T02:02:00',1.25753,1.25754,1.25742,1.25744,95.28,1.25764,1.25764,1.25755,1.25755,96.34,False
'2018-02-12T02:03:00',1.25744,1.25744,1.25699,1.25707,144.62,1.25753,1.25753,1.2571,1.25722,139.21,False
'2018-02-12T02:04:00',1.25706,1.2571,1.25702,1.25702,105.72,1.25723,1.25723,1.25712,1.25712,74.99,False
'2018-02-12T02:05:00',1.25703,1.25705,1.25695,1.25696,107.33,1.25712,1.25715,1.25705,1.25708,72.1,True
'2018-02-12T02:06:00',1.25698,1.25709,1.25693,1.25696,88.28,1.25708,1.2572,1.25704,1.25706,67.24,False
'2018-02-12T02:07:00',1.25695,1.25705,1.25694,1.25699,98.31,1.25705,1.25713,1.25703,1.25708,70.07,True
'2018-02-12T02:08:00',1.25699,1.25709,1.25698,1.25707,73.95,1.25708,1.25718,1.25707,1.25718,49.1,False
'2018-02-12T02:09:00',1.25705,1.25705,1.25666,1.25666,135.29,1.25715,1.25715,1.25673,1.25673,108.72,False
'2018-02-12T02:10:00',1.25665,1.25677,1.25664,1.25675,58.25,1.25672,1.25689,1.25672,1.25685,63.74,True
'2018-02-12T02:11:00',1.25675,1.25687,1.25675,1.25687,61.29,1.25686,1.25698,1.25686,1.25697,46.02,False
'2018-02-12T02:12:00',1.25687,1.25687,1.25683,1.25686,29.69,1.25696,1.25698,1.25693,1.25697,32.22,True
'2018-02-12T02:13:00',1.25686,1.25694,1.25684,1.25686,38.18,1.25695,1.25706,1.25693,1.25698,33.78,False
'2018-02-12T02:14:00',1.25688,1.2569,1.25662,1.25662,99.44,1.25701,1.25701,1.25672,1.25673,94.93,False
'2018-02-12T02:15:00',1.25662,1.25677,1.25662,1.25668,124.12,1.25674,1.2569,1.25674,1.25681,115.63,False
'2018-02-12T02:16:00',1.25669,1.25669,1.25657,1.25668,74.41,1.25681,1.25681,1.25668,1.25681,86.97,True
'2018-02-12T02:17:00',1.2567,1.25673,1.25659,1.25666,86.01,1.25681,1.25685,1.25668,1.25675,89.32,False
'2018-02-12T02:18:00',1.25665,1.25672,1.25659,1.25663,57.44,1.25675,1.25682,1.2567,1.25673,55.54,False
'2018-02-12T02:19:00',1.25662,1.25667,1.25659,1.25667,44.42,1.25673,1.25675,1.25668,1.25675,46.82,True
'2018-02-12T02:20:00',1.25666,1.25677,1.25666,1.25674,64.35,1.25675,1.25686,1.25675,1.25683,66.5,True
'2018-02-12T02:21:00',1.25674,1.25679,1.25665,1.25679,79.01,1.25683,1.25689,1.25675,1.25689,62.6,True
'2018-02-12T02:22:00',1.2568,1.25696,1.25673,1.25695,62.02,1.25689,1.25705,1.25683,1.25705,62.46,True
'2018-02-12T02:23:00',1.25697,1.25699,1.25688,1.25694,75.09,1.25705,1.25709,1.25699,1.25704,57.1,True
'2018-02-12T02:24:00',1.25698,1.25704,1.25694,1.25704,40.14,1.25707,1.25712,1.25703,1.25712,37.1,True
'2018-02-12T02:25:00',1.25708,1.25715,1.25705,1.25712,44.86,1.25715,1.25725,1.25714,1.2572,33.07,True
'2018-02-12T02:26:00',1.25713,1.25718,1.25711,1.25718,25.46,1.2572,1.25727,1.2572,1.25725,19.12,False
'2018-02-12T02:27:00',1.25718,1.25718,1.25706,1.25708,21.93,1.25726,1.25726,1.25713,1.25719,20.49,False
'2018-02-12T02:28:00',1.25708,1.25708,1.25698,1.25701,27.92,1.25718,1.25718,1.25708,1.25712,21.01,False
'2018-02-12T02:29:00',1.25701,1.25701,1.25698,1.25699,39.13,1.25712,1.25712,1.25707,1.25709,31.94,False
'2018-02-12T02:30:00',1.25699,1.257,1.25691,1.257,53.84,1.25708,1.25713,1.25702,1.25713,52.02,True
'2018-02-12T02:31:00',1.25702,1.25708,1.25697,1.25707,66.0,1.25714,1.25719,1.25709,1.25719,131.84,True
'2018-02-12T02:32:00',1.25707,1.25711,1.25697,1.25699,56.34,1.2572,1.25723,1.25709,1.25711,78.81,False
'2018-02-12T02:33:00',1.25698,1.257,1.25672,1.25673,208.04,1.25711,1.25712,1.25681,1.25687,211.73,False
'2018-02-12T02:34:00',1.25675,1.25675,1.25654,1.25668,131.79,1.25688,1.25689,1.25664,1.25679,127.91,True
'2018-02-12T02:35:00',1.25668,1.25676,1.25656,1.25664,186.92,1.25679,1.25689,1.25666,1.25676,145.53,False
'2018-02-12T02:36:00',1.25664,1.25671,1.25655,1.2567,120.03,1.25677,1.25682,1.25668,1.25681,129.98,True
'2018-02-12T02:37:00',1.2567,1.25673,1.25664,1.25673,61.37,1.2568,1.25684,1.25674,1.25684,67.49,False
'2018-02-12T02:38:00',1.25673,1.25673,1.25664,1.25673,86.54,1.25683,1.25684,1.25675,1.25682,86.66,True
'2018-02-12T02:39:00',1.25671,1.25682,1.25671,1.2568,62.82,1.25682,1.25693,1.25682,1.25691,61.45,False
'2018-02-12T02:40:00',1.25677,1.25677,1.25663,1.25665,66.73,1.2569,1.2569,1.25672,1.25675,75.34,False
'2018-02-12T02:41:00',1.25663,1.25678,1.25663,1.25677,68.16,1.25676,1.25687,1.25676,1.25685,82.94,True
'2018-02-12T02:42:00',1.25677,1.25687,1.25668,1.25674,84.35,1.25686,1.25697,1.25681,1.25686,111.61,False
'2018-02-12T02:43:00',1.25674,1.25674,1.25659,1.25664,59.2,1.25683,1.25687,1.2567,1.25675,102.73,True
'2018-02-12T02:44:00',1.25664,1.25679,1.25664,1.25672,58.0,1.25674,1.2569,1.25672,1.25683,86.77,False
'2018-02-12T02:45:00',1.25672,1.25677,1.25669,1.25671,27.8,1.25683,1.25687,1.25681,1.25681,41.2,False
'2018-02-12T02:46:00',1.2567,1.2567,1.25664,1.25664,64.5,1.2568,1.2568,1.25671,1.25673,71.24,False
'2018-02-12T02:47:00',1.25665,1.25666,1.25663,1.25666,31.8,1.25675,1.25675,1.25671,1.25675,44.09,True
'2018-02-12T02:48:00',1.25665,1.25668,1.25665,1.25665,70.13,1.25675,1.25682,1.25674,1.25674,69.47,True
'2018-02-12T02:49:00',1.25665,1.25672,1.25665,1.2567,71.21,1.25676,1.25682,1.25675,1.25681,79.17,False
'2018-02-12T02:50:00',1.2567,1.25671,1.2566,1.2566,44.52,1.2568,1.25681,1.25665,1.25666,63.59,False
'2018-02-12T02:51:00',1.25658,1.2566,1.25655,1.25655,51.55,1.25666,1.25668,1.2566,1.25662,43.29,True
'2018-02-12T02:52:00',1.25654,1.25664,1.25654,1.25658,72.68,1.25661,1.25675,1.25661,1.25667,62.57,True
'2018-02-12T02:53:00',1.25658,1.25671,1.25646,1.2567,91.62,1.25666,1.25682,1.25654,1.25682,89.51,True
'2018-02-12T02:54:00',1.25672,1.25675,1.25666,1.25671,47.98,1.25682,1.25685,1.25673,1.25685,46.29,True
'2018-02-12T02:55:00',1.25671,1.25678,1.25665,1.25678,74.49,1.25685,1.25689,1.25677,1.25687,81.33,True
'2018-02-12T02:56:00',1.25677,1.25685,1.25674,1.25685,73.87,1.25688,1.25696,1.25685,1.25695,95.51,True
'2018-02-12T02:57:00',1.25685,1.25686,1.25676,1.25683,56.97,1.25696,1.25696,1.25685,1.25694,85.87,True
'2018-02-12T02:58:00',1.25684,1.25692,1.25684,1.25692,35.46,1.25693,1.25702,1.25692,1.25702,53.21,True
'2018-02-12T02:59:00',1.25692,1.25695,1.25691,1.25695,22.35,1.25701,1.25705,1.257,1.25704,39.8,True
'2018-02-12T03:00:00',1.25694,1.25699,1.25693,1.25695,59.55,1.25705,1.25707,1.25702,1.25706,110.45,True
'2018-02-12T03:01:00',1.25695,1.2571,1.25695,1.25705,47.62,1.25706,1.25721,1.25702,1.25716,74.75,False
'2018-02-12T03:02:00',1.25704,1.2571,1.25695,1.25706,76.99,1.25716,1.25716,1.25703,1.25713,72.47,False
'2018-02-12T03:03:00',1.25706,1.25706,1.25681,1.25687,94.26,1.25714,1.25714,1.25692,1.257,75.88,False
'2018-02-12T03:04:00',1.25687,1.25687,1.25684,1.25684,49.0,1.25699,1.257,1.25692,1.25692,72.57,False
'2018-02-12T03:05:00',1.2568,1.2568,1.25669,1.25669,35.49,1.25688,1.25688,1.25677,1.25678,43.14,False
'2018-02-12T03:06:00',1.25669,1.25677,1.25667,1.25677,78.53,1.25679,1.2569,1.25675,1.25689,70.67,False
'2018-02-12T03:07:00',1.25677,1.25677,1.25655,1.25655,54.88,1.25688,1.2569,1.25661,1.25663,62.09,False
'2018-02-12T03:08:00',1.25654,1.25663,1.2565,1.25662,65.27,1.25663,1.25674,1.2566,1.25673,73.75,False
'2018-02-12T03:09:00',1.25662,1.25662,1.25648,1.25648,88.88,1.25673,1.25675,1.25657,1.25659,79.63,False
'2018-02-12T03:10:00',1.25648,1.25655,1.25646,1.25654,93.81,1.25658,1.25667,1.25655,1.25666,83.32,True
'2018-02-12T03:11:00',1.25654,1.25664,1.25654,1.25661,76.86,1.25667,1.25676,1.25665,1.25671,90.3,True
'2018-02-12T03:12:00',1.2566,1.25669,1.2566,1.25667,39.51,1.25671,1.25677,1.25671,1.25675,42.26,True
'2018-02-12T03:13:00',1.25668,1.25671,1.25667,1.25669,36.76,1.25677,1.25685,1.25675,1.25683,37.83,True
'2018-02-12T03:14:00',1.2567,1.25697,1.25669,1.25693,121.71,1.25683,1.25709,1.25683,1.25709,131.61,True
'2018-02-12T03:15:00',1.25695,1.25701,1.25694,1.25699,82.63,1.2571,1.25715,1.25707,1.25712,77.64,False
'2018-02-12T03:16:00',1.25699,1.25699,1.25697,1.25697,52.97,1.25709,1.25711,1.25703,1.25706,64.35,True
'2018-02-12T03:17:00',1.25697,1.25699,1.25688,1.25692,70.78,1.25707,1.25712,1.257,1.25706,67.38,True
'2018-02-12T03:18:00',1.25693,1.25707,1.25693,1.25702,72.06,1.25706,1.25722,1.25706,1.25715,73.96,False
'2018-02-12T03:19:00',1.25703,1.25707,1.25695,1.25702,83.18,1.25715,1.25722,1.2571,1.25714,91.4,False
'2018-02-12T03:20:00',1.25702,1.25707,1.25702,1.25705,72.64,1.25714,1.2572,1.25711,1.25717,66.3,False
'2018-02-12T03:21:00',1.25706,1.25706,1.25702,1.25704,58.43,1.25717,1.25718,1.25713,1.25717,56.73,True
'2018-02-12T03:22:00',1.25708,1.25718,1.25708,1.25714,82.33,1.25717,1.25732,1.25717,1.25727,73.72,True
'2018-02-12T03:23:00',1.25716,1.25719,1.25713,1.25715,37.92,1.25728,1.25732,1.25726,1.25729,26.94,False
'2018-02-12T03:24:00',1.25715,1.25718,1.25712,1.25712,67.71,1.2573,1.25732,1.25726,1.25727,38.67,False
'2018-02-12T03:25:00',1.25713,1.25716,1.2571,1.2571,63.72,1.25726,1.2573,1.25725,1.25725,57.63,True
'2018-02-12T03:26:00',1.25716,1.25718,1.25712,1.25718,47.98,1.25725,1.2573,1.25721,1.2573,64.44,True
'2018-02-12T03:27:00',1.25718,1.25718,1.25714,1.25717,17.71,1.25731,1.25731,1.25726,1.25726,19.59,True
'2018-02-12T03:28:00',1.25717,1.25722,1.25715,1.25717,35.17,1.25727,1.25731,1.25724,1.25725,62.12,False
'2018-02-12T03:29:00',1.25717,1.25717,1.25706,1.25706,25.3,1.25725,1.25725,1.25717,1.25717,39.1,True
'2018-02-12T03:30:00',1.25706,1.25716,1.25706,1.25714,79.79,1.25717,1.25731,1.25717,1.25727,68.88,False
'2018-02-12T03:31:00',1.25712,1.25714,1.25712,1.25713,32.83,1.25727,1.25727,1.25726,1.25726,22.79,True
'2018-02-12T03:32:00',1.25716,1.25722,1.25713,1.25713,35.17,1.25729,1.25733,1.25727,1.25727,40.28,False
'2018-02-12T03:33:00',1.25711,1.25711,1.25703,1.25703,35.89,1.25723,1.25723,1.25713,1.25714,29.54,False
'2018-02-12T03:34:00',1.25703,1.25707,1.25695,1.25695,55.18,1.25713,1.25718,1.25706,1.25707,46.66,False
'2018-02-12T03:35:00',1.25696,1.25696,1.25688,1.2569,40.26,1.25706,1.25707,1.25699,1.257,34.8,False
'2018-02-12T03:36:00',1.2569,1.2569,1.25681,1.25684,61.19,1.257,1.25701,1.25691,1.25691,75.02,False
'2018-02-12T03:37:00',1.25679,1.25689,1.25677,1.25688,53.86,1.25689,1.25701,1.25689,1.25698,45.34,True
'2018-02-12T03:38:00',1.25687,1.2569,1.25687,1.25688,13.74,1.25698,1.257,1.25698,1.25699,13.36,False
'2018-02-12T03:39:00',1.25687,1.25688,1.25667,1.25668,80.69,1.25699,1.25699,1.25678,1.25679,83.84,False
'2018-02-12T03:40:00',1.25668,1.25674,1.25665,1.25667,50.72,1.2568,1.2568,1.25674,1.25679,45.58,False
'2018-02-12T03:41:00',1.25667,1.2567,1.25665,1.25666,48.75,1.25679,1.25681,1.25675,1.25676,57.62,False
'2018-02-12T03:42:00',1.25663,1.25663,1.25647,1.25649,116.94,1.25672,1.25672,1.25658,1.25658,117.37,False
'2018-02-12T03:43:00',1.25651,1.25652,1.2564,1.25643,127.64,1.25658,1.25664,1.25647,1.25653,111.9,False
'2018-02-12T03:44:00',1.25643,1.25644,1.25641,1.25643,46.0,1.2565,1.25656,1.25647,1.25648,62.59,True
'2018-02-12T03:45:00',1.25643,1.25645,1.25622,1.25623,70.27,1.25647,1.25655,1.25634,1.25635,84.3,False
'2018-02-12T03:46:00',1.25622,1.25631,1.25616,1.2563,91.87,1.25635,1.25645,1.25628,1.25645,100.46,True
'2018-02-12T03:47:00',1.25631,1.25644,1.25624,1.25644,92.52,1.25645,1.25657,1.25637,1.25657,162.39,True
'2018-02-12T03:48:00',1.25645,1.25645,1.25635,1.25642,65.51,1.25657,1.25657,1.25647,1.25653,84.14,True
'2018-02-12T03:49:00',1.25642,1.25649,1.25635,1.25642,76.8,1.25652,1.25661,1.25647,1.25655,119.49,False
'2018-02-12T03:50:00',1.25642,1.25646,1.25635,1.25643,52.73,1.25655,1.25658,1.25649,1.25656,84.6,False
'2018-02-12T03:51:00',1.25643,1.25643,1.25633,1.25636,68.62,1.25657,1.25657,1.25644,1.25644,82.23,True
'2018-02-12T03:52:00',1.25636,1.25651,1.25636,1.25646,60.09,1.25646,1.25662,1.25644,1.2566,77.16,True
'2018-02-12T03:53:00',1.25647,1.25651,1.25641,1.25645,76.45,1.2566,1.25663,1.25653,1.25659,117.77,True
'2018-02-12T03:54:00',1.25655,1.25657,1.25644,1.25655,51.02,1.25664,1.2567,1.25654,1.2567,58.38,False
'2018-02-12T03:55:00',1.25656,1.25656,1.25654,1.25655,23.89,1.2567,1.25671,1.2567,1.25671,60.59,False
'2018-02-12T03:56:00',1.25656,1.25656,1.25648,1.25648,48.45,1.25669,1.25669,1.2566,1.25662,42.84,False
'2018-02-12T03:57:00',1.25649,1.25649,1.25643,1.25643,32.53,1.25663,1.25663,1.25651,1.25652,39.23,False
'2018-02-12T03:58:00',1.25643,1.25646,1.25624,1.25625,66.77,1.25651,1.25655,1.25638,1.25638,82.52,False
'2018-02-12T03:59:00',1.25627,1.2563,1.25617,1.25617,75.03,1.2564,1.25642,1.25629,1.25631,102.28,False
'2018-02-12T04:00:00',1.25618,1.25628,1.25615,1.2562,88.74,1.2563,1.25639,1.2562,1.25637,113.23,True
'2018-02-12T04:01:00',1.25624,1.25641,1.25618,1.2564,87.57,1.25637,1.25654,1.25633,1.25653,80.71,True
'2018-02-12T04:02:00',1.25644,1.25645,1.25635,1.25635,68.23,1.25656,1.25658,1.25646,1.25646,97.12,True
'2018-02-12T04:03:00',1.25635,1.25647,1.25635,1.25647,37.87,1.2565,1.2566,1.25646,1.2566,44.61,True
'2018-02-12T04:04:00',1.25647,1.25655,1.25645,1.25655,30.98,1.25659,1.25666,1.25657,1.25666,31.59,False
'2018-02-12T04:05:00',1.25653,1.25655,1.25639,1.25647,71.57,1.25665,1.25666,1.25649,1.25658,75.27,False
'2018-02-12T04:06:00',1.25647,1.25648,1.25647,1.25647,18.51,1.25658,1.25661,1.25658,1.25659,18.99,False
'2018-02-12T04:07:00',1.25648,1.25648,1.25638,1.25638,40.75,1.25659,1.2566,1.25646,1.25647,31.95,False
'2018-02-12T04:08:00',1.25638,1.25645,1.25638,1.2564,36.57,1.25647,1.25657,1.25647,1.25652,36.2,True
'2018-02-12T04:09:00',1.2564,1.25648,1.2564,1.25647,42.82,1.25654,1.25658,1.25652,1.25658,39.42,False
'2018-02-12T04:10:00',1.25648,1.25648,1.25637,1.25647,60.7,1.25658,1.25658,1.25649,1.25658,40.68,True
'2018-02-12T04:11:00',1.25647,1.25649,1.25641,1.25641,33.68,1.25661,1.25661,1.25655,1.25655,27.36,True
'2018-02-12T04:12:00',1.25643,1.25651,1.25642,1.25651,46.42,1.25656,1.25662,1.25655,1.25662,32.03,True
'2018-02-12T04:13:00',1.2565,1.25652,1.25646,1.25649,30.26,1.25662,1.25662,1.25658,1.25662,20.78,False
'2018-02-12T04:14:00',1.25649,1.25652,1.2564,1.2565,31.97,1.25662,1.25662,1.25654,1.25661,32.54,True
'2018-02-12T04:15:00',1.2565,1.2566,1.2565,1.2566,106.25,1.25659,1.25672,1.25659,1.25671,107.82,True
'2018-02-12T04:16:00',1.25661,1.25663,1.2566,1.25663,23.28,1.25672,1.25675,1.25672,1.25675,25.81,False
'2018-02-12T04:17:00',1.25662,1.25662,1.2565,1.25652,33.06,1.25673,1.25673,1.2566,1.25662,46.12,False
'2018-02-12T04:18:00',1.25652,1.25652,1.25646,1.25648,50.13,1.25663,1.25663,1.25655,1.25657,48.42,False
'2018-02-12T04:19:00',1.25648,1.25648,1.25633,1.25639,89.38,1.25656,1.25656,1.25645,1.25652,67.91,False
'2018-02-12T04:20:00',1.25639,1.25645,1.25639,1.2564,49.84,1.25652,1.25657,1.25652,1.25654,68.02,True
'2018-02-12T04:21:00',1.25641,1.25655,1.2564,1.2565,76.19,1.25654,1.25665,1.25654,1.25661,70.98,True
'2018-02-12T04:22:00',1.25652,1.25657,1.25648,1.25654,58.35,1.25663,1.25667,1.25661,1.25663,58.39,False
'2018-02-12T04:23:00',1.25654,1.25657,1.25651,1.25656,39.67,1.25661,1.25667,1.25661,1.25665,34.01,True
'2018-02-12T04:24:00',1.25657,1.25659,1.25655,1.25659,24.76,1.25665,1.25667,1.25665,1.25667,25.55,True
'2018-02-12T04:25:00',1.25659,1.25674,1.25656,1.25674,40.7,1.25666,1.25683,1.25663,1.25683,46.39,True
'2018-02-12T04:26:00',1.25674,1.25678,1.25668,1.25678,34.08,1.25682,1.25687,1.25679,1.25687,31.7,True
'2018-02-12T04:27:00',1.25676,1.25682,1.25676,1.25682,70.52,1.25687,1.25694,1.25685,1.25694,49.57,True
'2018-02-12T04:28:00',1.25683,1.25689,1.25673,1.25673,49.65,1.25694,1.25702,1.25684,1.25685,58.19,False
'2018-02-12T04:29:00',1.25673,1.2568,1.25673,1.2568,40.04,1.25686,1.25694,1.25683,1.25694,58.72,True
'2018-02-12T04:30:00',1.2568,1.25686,1.2568,1.2568,37.64,1.25694,1.25696,1.25691,1.25694,67.38,True
'2018-02-12T04:31:00',1.2568,1.25688,1.2568,1.25688,17.92,1.25694,1.25697,1.25692,1.25697,20.13,True
'2018-02-12T04:32:00',1.25688,1.25695,1.25681,1.25681,68.43,1.25697,1.25707,1.25692,1.25692,66.33,False
'2018-02-12T04:33:00',1.25682,1.25682,1.25674,1.25676,106.14,1.25693,1.25694,1.25686,1.25691,93.83,True
'2018-02-12T04:34:00',1.25678,1.25687,1.25677,1.25686,50.52,1.2569,1.25698,1.25687,1.25698,62.87,True
'2018-02-12T04:35:00',1.25687,1.2569,1.25687,1.25687,26.99,1.25698,1.25702,1.25698,1.257,31.74,False
'2018-02-12T04:36:00',1.25686,1.25686,1.25681,1.25685,14.06,1.257,1.257,1.25691,1.25693,10.99,False
'2018-02-12T04:37:00',1.25685,1.25685,1.25665,1.25666,40.24,1.25694,1.25694,1.25676,1.25677,64.55,False
'2018-02-12T04:38:00',1.25667,1.25679,1.25667,1.25674,103.13,1.25677,1.25691,1.25677,1.25686,99.79,False
'2018-02-12T04:39:00',1.25675,1.25675,1.25665,1.25665,36.6,1.25686,1.25687,1.25674,1.25674,36.83,False
'2018-02-12T04:40:00',1.25664,1.25667,1.25663,1.25664,31.94,1.25674,1.25674,1.25674,1.25674,21.45,True
'2018-02-12T04:41:00',1.25666,1.25669,1.25666,1.25667,23.06,1.25677,1.2568,1.25677,1.25679,17.72,False
'2018-02-12T04:42:00',1.25666,1.25666,1.25664,1.25665,36.14,1.25679,1.25679,1.25673,1.25674,26.29,False
'2018-02-12T04:43:00',1.25664,1.25666,1.25658,1.25661,60.05,1.25674,1.25676,1.2567,1.25671,39.9,False
'2018-02-12T04:44:00',1.25662,1.25666,1.25653,1.25656,65.34,1.25671,1.25671,1.25667,1.25667,48.95,False
'2018-02-12T04:45:00',1.25654,1.25655,1.2564,1.25645,49.91,1.25667,1.25667,1.25648,1.25656,38.13,False
'2018-02-12T04:46:00',1.25647,1.25652,1.25645,1.25648,14.83,1.25656,1.25658,1.25656,1.25658,20.22,False
'2018-02-12T04:47:00',1.25646,1.25648,1.2564,1.2564,57.63,1.25658,1.25658,1.25651,1.25651,69.59,False
'2018-02-12T04:48:00',1.25641,1.25641,1.25632,1.25632,17.56,1.25651,1.25651,1.2564,1.25644,40.59,False
'2018-02-12T04:49:00',1.25634,1.25639,1.25632,1.25636,32.07,1.25644,1.25651,1.25642,1.25644,103.85,True
'2018-02-12T04:50:00',1.25635,1.25644,1.25635,1.25644,52.73,1.25645,1.25654,1.25644,1.25654,99.05,True
'2018-02-12T04:51:00',1.25645,1.25645,1.25634,1.25636,46.49,1.25654,1.25655,1.25645,1.25645,80.48,False
'2018-02-12T04:52:00',1.25635,1.25641,1.25634,1.25634,58.2,1.25645,1.25652,1.25643,1.25643,81.6,False
'2018-02-12T04:53:00',1.25634,1.25634,1.25632,1.25634,19.53,1.25642,1.25645,1.25642,1.25645,45.37,True
'2018-02-12T04:54:00',1.25632,1.25649,1.2563,1.25631,62.89,1.25644,1.25661,1.25641,1.25644,73.93,False
'2018-02-12T04:55:00',1.25632,1.25632,1.25618,1.25622,109.11,1.25643,1.25644,1.2563,1.25634,130.34,False
'2018-02-12T04:56:00',1.25623,1.25623,1.25609,1.25611,71.65,1.25634,1.25635,1.2562,1.25621,83.27,False
'2018-02-12T04:57:00',1.25611,1.25611,1.25607,1.25607,28.98,1.25621,1.25622,1.25616,1.25617,30.78,False
'2018-02-12T04:58:00',1.25607,1.25608,1.25602,1.25605,56.29,1.25617,1.25619,1.2561,1.25615,56.57,False
'2018-02-12T04:59:00',1.25605,1.25605,1.25602,1.25602,31.4,1.25614,1.25615,1.2561,1.25611,40.93,True
'2018-02-12T05:00:00',1.25602,1.25606,1.25595,1.25595,41.09,1.25613,1.25614,1.25603,1.25603,67.23,False
'2018-02-12T05:01:00',1.25591,1.25597,1.25583,1.25583,73.87,1.25604,1.25608,1.25594,1.25594,79.42,False
'2018-02-12T05:02:00',1.25582,1.25585,1.25577,1.25578,77.21,1.25595,1.25595,1.25584,1.25586,100.89,False
'2018-02-12T05:03:00',1.25578,1.25579,1.25569,1.2557,97.61,1.25586,1.25589,1.25577,1.25577,121.2,False
'2018-02-12T05:04:00',1.25569,1.2557,1.25556,1.25565,121.04,1.25577,1.25583,1.25564,1.25575,98.9,True
'2018-02-12T05:05:00',1.25564,1.25579,1.25564,1.25569,113.28,1.25575,1.2559,1.25575,1.25581,88.46,False
'2018-02-12T05:06:00',1.2557,1.25578,1.25569,1.25578,79.52,1.25582,1.25588,1.25581,1.25588,60.11,True
'2018-02-12T05:07:00',1.25579,1.25579,1.25576,1.25578,37.14,1.2559,1.2559,1.25585,1.25586,41.7,False
'2018-02-12T05:08:00',1.25578,1.25579,1.25576,1.25576,31.45,1.25587,1.25589,1.25585,1.25586,22.5,False
'2018-02-12T05:09:00',1.25576,1.25576,1.25572,1.25572,13.07,1.25587,1.25587,1.25583,1.25584,9.92,True
'2018-02-12T05:10:00',1.25572,1.25585,1.25572,1.25585,77.67,1.25583,1.25598,1.25583,1.25595,63.3,True
'2018-02-12T05:11:00',1.25584,1.25587,1.25583,1.25585,47.13,1.25595,1.25597,1.25593,1.25596,35.48,True
'2018-02-12T05:12:00',1.25585,1.25593,1.25575,1.25575,53.39,1.25596,1.25604,1.25588,1.25589,55.4,False
'2018-02-12T05:13:00',1.25575,1.25579,1.25565,1.25566,68.01,1.2559,1.2559,1.25576,1.25577,60.84,False
'2018-02-12T05:14:00',1.25564,1.25567,1.25563,1.25564,31.07,1.25577,1.2558,1.25575,1.25575,38.27,True
'2018-02-12T05:15:00',1.25564,1.25581,1.25564,1.25581,56.22,1.25577,1.25591,1.25577,1.2559,39.79,True
'2018-02-12T05:16:00',1.2558,1.25601,1.25578,1.25597,108.16,1.2559,1.25613,1.25589,1.25611,103.34,False
'2018-02-12T05:17:00',1.25597,1.25598,1.25583,1.25586,46.78,1.25612,1.25612,1.25596,1.25597,60.76,False
'2018-02-12T05:18:00',1.2559,1.25594,1.25586,1.25586,47.41,1.256,1.25604,1.25596,1.25596,58.71,False
'2018-02-12T05:19:00',1.25589,1.25592,1.25586,1.25586,30.62,1.25599,1.25604,1.25596,1.25598,34.68,False
'2018-02-12T05:20:00',1.25586,1.25586,1.25571,1.25575,27.19,1.25596,1.25598,1.25585,1.25587,35.2,False
'2018-02-12T05:21:00',1.25574,1.25576,1.25569,1.25573,26.43,1.25586,1.25587,1.25581,1.25583,33.17,True
'2018-02-12T05:22:00',1.25575,1.25586,1.25575,1.25586,28.8,1.25587,1.25596,1.25587,1.25596,44.9,True
'2018-02-12T05:23:00',1.25589,1.25594,1.25589,1.25593,71.58,1.25598,1.25606,1.25598,1.25603,49.79,True
'2018-02-12T05:24:00',1.25592,1.25599,1.2559,1.2559,30.23,1.25605,1.25606,1.25598,1.25598,38.47,False
'2018-02-12T05:25:00',1.2559,1.2559,1.25586,1.25586,5.5,1.25598,1.25599,1.25598,1.25599,6.16,True
'2018-02-12T05:26:00',1.25589,1.25591,1.25584,1.25591,26.0,1.25596,1.256,1.25592,1.25598,40.47,False
'2018-02-12T05:27:00',1.25588,1.25589,1.25584,1.25586,30.0,1.25595,1.25597,1.25591,1.25592,39.43,True
'2018-02-12T05:28:00',1.25586,1.25589,1.25583,1.25583,68.5,1.25595,1.25598,1.25589,1.2559,95.31,False
'2018-02-12T05:29:00',1.25583,1.25586,1.25579,1.25586,13.0,1.25589,1.25595,1.25589,1.25594,21.78,True
'2018-02-12T05:30:00',1.25586,1.25599,1.25586,1.25599,13.0,1.25597,1.25605,1.25597,1.25604,18.61,False
'2018-02-12T05:31:00',1.25599,1.25599,1.25598,1.25598,13.0,1.25603,1.25605,1.25603,1.25605,13.0,False
'2018-02-12T05:32:00',1.25598,1.25599,1.25587,1.25589,25.07,1.25603,1.25604,1.25597,1.25597,32.94,True
'2018-02-12T05:33:00',1.25589,1.25605,1.25588,1.25605,33.0,1.25598,1.2561,1.25595,1.25609,46.37,True
'2018-02-12T05:34:00',1.25605,1.25605,1.25601,1.25604,12.5,1.2561,1.25612,1.25608,1.25612,14.74,True
'2018-02-12T05:35:00',1.25604,1.25605,1.25601,1.25604,49.32,1.25613,1.25614,1.2561,1.25613,44.04,True
'2018-02-12T05:36:00',1.25604,1.25605,1.25604,1.25605,35.34,1.25614,1.25615,1.25613,1.25613,24.24,False
'2018-02-12T05:37:00',1.25603,1.25604,1.25603,1.25603,17.11,1.25613,1.25614,1.25613,1.25614,12.5,False
'2018-02-12T05:38:00',1.25603,1.25603,1.25599,1.25599,35.32,1.25613,1.25615,1.25608,1.2561,39.17,False
'2018-02-12T05:39:00',1.25599,1.25602,1.25599,1.25601,90.88,1.25611,1.25615,1.2561,1.25614,83.87,True
'2018-02-12T05:40:00',1.25601,1.25603,1.25601,1.25601,26.74,1.25614,1.25615,1.25612,1.25614,23.61,False
'2018-02-12T05:41:00',1.25601,1.25603,1.25595,1.25597,22.39,1.25612,1.25614,1.25607,1.25607,30.24,True
'2018-02-12T05:42:00',1.25596,1.25605,1.25596,1.25602,46.4,1.25607,1.25614,1.25606,1.25611,71.62,True
'2018-02-12T05:43:00',1.25602,1.25617,1.25601,1.25615,48.62,1.2561,1.25624,1.25609,1.25622,83.23,False
'2018-02-12T05:44:00',1.25615,1.25617,1.2561,1.25616,26.0,1.25623,1.25624,1.25621,1.25624,40.39,True
'2018-02-12T05:45:00',1.25618,1.25624,1.25616,1.25621,31.5,1.25624,1.2563,1.25622,1.25628,50.42,False
'2018-02-12T05:46:00',1.25622,1.25622,1.25607,1.25608,56.61,1.25628,1.25628,1.2562,1.2562,53.04,False
'2018-02-12T05:47:00',1.25607,1.25617,1.25606,1.25616,16.72,1.25619,1.25627,1.25619,1.25627,13.0,False
'2018-02-12T05:48:00',1.25617,1.25617,1.25614,1.25615,14.37,1.25627,1.25627,1.25624,1.25624,12.55,False
'2018-02-12T05:49:00',1.25611,1.25615,1.25608,1.25612,33.33,1.25624,1.25625,1.2562,1.25622,50.84,False
'2018-02-12T05:50:00',1.25612,1.25612,1.256,1.25601,67.52,1.2562,1.25621,1.25609,1.25612,56.62,False
'2018-02-12T05:51:00',1.25601,1.25601,1.25594,1.25597,56.76,1.25612,1.25613,1.25606,1.25608,33.14,False
'2018-02-12T05:52:00',1.25594,1.25594,1.25594,1.25594,9.12,1.25606,1.25606,1.25606,1.25606,4.48,True
'2018-02-12T05:53:00',1.25594,1.25598,1.25586,1.25586,30.66,1.25606,1.25606,1.25593,1.25593,17.1,False
'2018-02-12T05:54:00',1.25586,1.25588,1.25577,1.25588,73.05,1.25598,1.25598,1.25589,1.25596,52.91,True
'2018-02-12T05:55:00',1.25587,1.25589,1.25586,1.25589,37.43,1.25596,1.25599,1.25596,1.25599,34.25,True
'2018-02-12T05:56:00',1.25588,1.25603,1.25588,1.25602,57.34,1.25599,1.25615,1.25598,1.25613,70.43,False
'2018-02-12T05:57:00',1.25602,1.25602,1.25592,1.25596,40.31,1.25613,1.25614,1.25604,1.25607,58.74,True
'2018-02-12T05:58:00',1.25595,1.25602,1.25594,1.25601,26.75,1.25607,1.25615,1.25604,1.25614,51.45,True
'2018-02-12T05:59:00',1.25601,1.25604,1.25601,1.25602,9.8,1.25615,1.25615,1.25612,1.25612,14.32,True
'2018-02-12T06:00:00',1.25604,1.25608,1.25604,1.25607,24.76,1.25612,1.25622,1.25612,1.25622,36.29,False
'2018-02-12T06:01:00',1.25607,1.25608,1.25607,1.25607,20.87,1.25622,1.25622,1.2562,1.25621,22.16,True
'2018-02-12T06:02:00',1.25607,1.25615,1.25607,1.25614,73.55,1.2562,1.25627,1.25619,1.25625,50.89,False
'2018-02-12T06:03:00',1.25612,1.25615,1.25608,1.25615,45.13,1.25624,1.25627,1.25622,1.25627,40.73,True
'2018-02-12T06:04:00',1.25621,1.25626,1.25621,1.25626,34.66,1.25627,1.25637,1.25627,1.25636,41.85,False
'2018-02-12T06:05:00',1.25624,1.25625,1.25624,1.25625,21.19,1.25637,1.25637,1.25635,1.25636,37.32,True
'2018-02-12T06:06:00',1.25625,1.25625,1.25622,1.25622,18.55,1.25636,1.25638,1.25633,1.25637,21.13,False
'2018-02-12T06:07:00',1.25623,1.25625,1.25619,1.25624,42.37,1.25636,1.25636,1.25629,1.25636,36.47,True
'2018-02-12T06:08:00',1.25625,1.25631,1.25622,1.25629,51.33,1.25636,1.25644,1.25632,1.25643,54.84,True
'2018-02-12T06:09:00',1.25628,1.25633,1.25624,1.25632,62.03,1.25643,1.25645,1.25637,1.25644,64.86,True
'2018-02-12T06:10:00',1.25631,1.2564,1.25631,1.25634,16.24,1.25644,1.25651,1.25644,1.25645,15.22,False
'2018-02-12T06:11:00',1.25634,1.25638,1.25626,1.25637,51.43,1.25646,1.2565,1.25638,1.2565,50.04,True
'2018-02-12T06:12:00',1.25637,1.25644,1.25637,1.25644,53.52,1.2565,1.25653,1.25648,1.25653,71.6,True
'2018-02-12T06:13:00',1.25644,1.25647,1.25644,1.25646,30.46,1.25652,1.2566,1.25651,1.25657,49.52,False
'2018-02-12T06:14:00',1.25646,1.25646,1.25641,1.25641,16.3,1.25656,1.25657,1.2565,1.25652,37.18,False
'2018-02-12T06:15:00',1.25641,1.25641,1.25633,1.25635,86.57,1.25651,1.25652,1.25646,1.25649,67.16,False
'2018-02-12T06:16:00',1.25635,1.25636,1.25628,1.25629,26.29,1.2565,1.25652,1.25638,1.25641,43.41,False
'2018-02-12T06:17:00',1.25629,1.25636,1.25629,1.25635,36.44,1.25641,1.25652,1.2564,1.25647,41.76,False
'2018-02-12T06:18:00',1.25633,1.25636,1.25633,1.25636,37.24,1.25646,1.25648,1.25642,1.25648,58.29,True
'2018-02-12T06:19:00',1.25636,1.25637,1.25626,1.25626,23.67,1.25647,1.25649,1.25638,1.25638,40.93,False
'2018-02-12T06:20:00',1.25625,1.25634,1.25625,1.25629,53.37,1.25638,1.25647,1.25637,1.25644,60.08,True
'2018-02-12T06:21:00',1.2563,1.25637,1.25629,1.25636,39.05,1.25644,1.25651,1.25644,1.25646,34.31,False
'2018-02-12T06:22:00',1.25636,1.25636,1.25632,1.25633,13.37,1.25647,1.25647,1.25645,1.25646,16.07,False
'2018-02-12T06:23:00',1.25634,1.25636,1.25624,1.25626,51.25,1.25647,1.25647,1.25635,1.25636,51.32,False
'2018-02-12T06:24:00',1.25626,1.25626,1.25604,1.25614,31.89,1.25637,1.25637,1.25619,1.25624,42.59,False
'2018-02-12T06:25:00',1.25613,1.25613,1.25603,1.25609,36.18,1.25623,1.25624,1.25616,1.25622,57.92,False
'2018-02-12T06:26:00',1.2561,1.25611,1.25592,1.25595,58.22,1.25623,1.25624,1.25606,1.25607,56.43,False
'2018-02-12T06:27:00',1.25593,1.25602,1.25593,1.256,57.93,1.25607,1.25614,1.25606,1.25613,65.01,True
'2018-02-12T06:28:00',1.25604,1.25607,1.25599,1.25605,89.33,1.25616,1.25622,1.25613,1.25618,98.58,False
'2018-02-12T06:29:00',1.25605,1.25605,1.25604,1.25604,18.39,1.25618,1.25618,1.25613,1.25614,39.59,True
'2018-02-12T06:30:00',1.25604,1.25615,1.25602,1.25615,27.16,1.25614,1.25626,1.25613,1.25626,37.83,False
'2018-02-12T06:31:00',1.25613,1.25614,1.25601,1.25601,36.12,1.25625,1.25626,1.25615,1.25615,53.13,False
'2018-02-12T06:32:00',1.25602,1.25602,1.25595,1.25595,45.55,1.25616,1.25616,1.25607,1.25608,51.11,False
'2018-02-12T06:33:00',1.25595,1.25596,1.25587,1.25587,43.11,1.25608,1.25608,1.25599,1.25599,48.13,True
'2018-02-12T06:34:00',1.25587,1.25597,1.25585,1.25595,88.75,1.25599,1.25607,1.25598,1.25607,90.84,True
'2018-02-12T06:35:00',1.25595,1.25609,1.25595,1.25601,101.44,1.25606,1.25622,1.25606,1.25613,92.35,False
'2018-02-12T06:36:00',1.25601,1.25604,1.25599,1.25599,34.43,1.25614,1.25615,1.25612,1.25612,19.0,False
'2018-02-12T06:37:00',1.25601,1.25602,1.25594,1.25594,33.19,1.25611,1.25612,1.25602,1.25603,35.95,False
'2018-02-12T06:38:00',1.25594,1.25598,1.25586,1.25598,36.18,1.25603,1.25607,1.25597,1.25606,31.62,True
'2018-02-12T06:39:00',1.25598,1.25598,1.25595,1.25595,15.75,1.25608,1.25608,1.25604,1.25604,17.15,True
'2018-02-12T06:40:00',1.25595,1.25611,1.25595,1.25605,93.08,1.25603,1.25622,1.25603,1.2562,99.62,True
'2018-02-12T06:41:00',1.25605,1.25612,1.25604,1.25608,72.22,1.25619,1.25626,1.25619,1.25624,84.11,True
'2018-02-12T06:42:00',1.25613,1.25623,1.25613,1.25622,58.7,1.25626,1.25638,1.25626,1.25638,41.12,True
'2018-02-12T06:43:00',1.25623,1.25628,1.25623,1.25624,57.61,1.25638,1.25642,1.25636,1.25636,43.17,False
'2018-02-12T06:44:00',1.25624,1.25626,1.25619,1.25626,61.04,1.25636,1.25639,1.25631,1.25637,41.37,False
'2018-02-12T06:45:00',1.25625,1.25626,1.2561,1.2561,37.3,1.25637,1.25638,1.25623,1.25625,27.65,False
'2018-02-12T06:46:00',1.25611,1.25618,1.2561,1.25615,67.61,1.25624,1.2563,1.25622,1.25626,61.68,False
'2018-02-12T06:47:00',1.25615,1.25615,1.25613,1.25613,6.27,1.25626,1.2563,1.25626,1.25628,11.56,False
'2018-02-12T06:48:00',1.25613,1.25613,1.25609,1.25609,21.92,1.25628,1.25628,1.25621,1.25622,23.53,False
'2018-02-12T06:49:00',1.25609,1.25609,1.25606,1.25607,41.19,1.25622,1.25622,1.25617,1.25618,65.98,False
'2018-02-12T06:50:00',1.25607,1.25608,1.25604,1.25604,17.12,1.25618,1.25618,1.25616,1.25616,40.78,True
'2018-02-12T06:51:00',1.25604,1.25609,1.25604,1.25604,32.16,1.25616,1.25622,1.25616,1.25618,33.18,False
'2018-02-12T06:52:00',1.25604,1.25606,1.25588,1.25589,67.17,1.25617,1.25618,1.256,1.25601,44.45,False
'2018-02-12T06:53:00',1.25588,1.25595,1.25582,1.25582,35.45,1.25601,1.25606,1.25595,1.25597,40.99,False
'2018-02-12T06:54:00',1.25583,1.25584,1.25579,1.25579,54.78,1.25597,1.25597,1.25589,1.25589,39.69,True
'2018-02-12T06:55:00',1.25585,1.256,1.25579,1.25599,33.87,1.25589,1.25606,1.25589,1.25606,28.0,True
'2018-02-12T06:56:00',1.256,1.25608,1.25598,1.25599,58.28,1.25606,1.25617,1.25605,1.25606,49.18,False
'2018-02-12T06:57:00',1.25596,1.25601,1.25596,1.25596,40.16,1.25607,1.25613,1.25606,1.25607,25.61,True
'2018-02-12T06:58:00',1.25603,1.25627,1.25603,1.25626,85.93,1.25607,1.25638,1.25607,1.25636,92.62,False
'2018-02-12T06:59:00',1.25626,1.25627,1.25619,1.2562,142.73,1.25638,1.25638,1.25631,1.25634,100.21,False
'2018-02-12T07:00:00',1.2562,1.25627,1.25611,1.25611,105.05,1.25632,1.25638,1.25625,1.25625,88.09,False
'2018-02-12T07:01:00',1.25611,1.25613,1.2561,1.2561,54.31,1.25624,1.25626,1.25624,1.25625,42.99,False
'2018-02-12T07:02:00',1.25612,1.25612,1.25606,1.25606,31.03,1.25625,1.25625,1.25615,1.25616,33.72,False
'2018-02-12T07:03:00',1.25606,1.25606,1.25596,1.25599,41.28,1.25615,1.25617,1.25609,1.25615,46.88,False
'2018-02-12T07:04:00',1.256,1.25605,1.25598,1.25605,39.13,1.25615,1.25616,1.25613,1.25614,52.58,True
'2018-02-12T07:05:00',1.25605,1.25611,1.25605,1.2561,48.19,1.25616,1.25626,1.25616,1.25625,64.58,True
'2018-02-12T07:06:00',1.25609,1.25619,1.25609,1.25618,42.41,1.25624,1.25633,1.25624,1.25633,68.98,True
'2018-02-12T07:07:00',1.25619,1.2562,1.2561,1.25617,41.39,1.25632,1.25634,1.25624,1.25631,70.25,True
'2018-02-12T07:08:00',1.25616,1.25626,1.2561,1.25624,35.98,1.25631,1.25638,1.25625,1.25637,40.27,False
'2018-02-12T07:09:00',1.25624,1.25624,1.25614,1.25624,42.81,1.25637,1.25637,1.25628,1.25637,55.58,True
'2018-02-12T07:10:00',1.25624,1.25633,1.25624,1.25632,90.02,1.25637,1.25648,1.25637,1.25647,89.37,True
'2018-02-12T07:11:00',1.25632,1.25635,1.25623,1.25623,37.52,1.25647,1.25647,1.25637,1.25639,51.27,False
'2018-02-12T07:12:00',1.25626,1.2563,1.25624,1.25626,83.71,1.25641,1.25645,1.25633,1.25637,88.16,False
'2018-02-12T07:13:00',1.25626,1.25626,1.25622,1.25625,85.25,1.25637,1.25637,1.25633,1.25634,80.95,False
'2018-02-12T07:14:00',1.25624,1.25626,1.2561,1.25611,226.5,1.25634,1.25634,1.25622,1.25624,87.12,False
'2018-02-12T07:15:00',1.25612,1.25612,1.25605,1.25611,219.82,1.25623,1.25624,1.25617,1.25621,55.04,True
'2018-02-12T07:16:00',1.25612,1.25621,1.25611,1.25621,157.21,1.25621,1.25632,1.2562,1.25632,42.89,True
'2018-02-12T07:17:00',1.25621,1.25636,1.25621,1.25627,280.37,1.25633,1.25647,1.25631,1.25638,98.13,True
'2018-02-12T07:18:00',1.25627,1.25636,1.25624,1.25624,233.12,1.25636,1.25648,1.25633,1.25634,71.8,False
'2018-02-12T07:19:00',1.25623,1.25631,1.25623,1.25627,173.32,1.25634,1.2564,1.25632,1.25638,73.83,False
'2018-02-12T07:20:00',1.25628,1.25628,1.25627,1.25627,61.5,1.25637,1.25639,1.25636,1.25639,19.54,False
'2018-02-12T07:21:00',1.25627,1.25627,1.25612,1.25618,173.74,1.25635,1.25635,1.25625,1.2563,62.94,False
'2018-02-12T07:22:00',1.25618,1.25619,1.25606,1.25606,124.73,1.2563,1.25631,1.25614,1.25615,50.47,False
'2018-02-12T07:23:00',1.25606,1.25616,1.256,1.256,184.32,1.25616,1.25623,1.25609,1.25609,80.52,False
'2018-02-12T07:24:00',1.25599,1.25605,1.25599,1.25605,46.02,1.25609,1.25618,1.25609,1.25616,29.46,False
'2018-02-12T07:25:00',1.25605,1.25605,1.25599,1.25599,54.56,1.25616,1.25616,1.25609,1.25609,40.87,False
'2018-02-12T07:26:00',1.25602,1.25602,1.25592,1.25594,63.47,1.25609,1.2561,1.25601,1.25604,59.52,False
'2018-02-12T07:27:00',1.25594,1.25599,1.25594,1.25596,63.37,1.25604,1.25609,1.25601,1.25607,47.82,True
'2018-02-12T07:28:00',1.25595,1.25609,1.25593,1.25609,38.94,1.25607,1.25617,1.25603,1.25617,35.61,True
'2018-02-12T07:29:00',1.25609,1.25616,1.25608,1.2561,37.03,1.25613,1.25628,1.25613,1.25622,37.8,False
'2018-02-12T07:30:00',1.25609,1.2561,1.25596,1.25596,81.51,1.25623,1.25623,1.2561,1.25611,60.99,False
'2018-02-12T07:31:00',1.25596,1.25605,1.25596,1.25599,64.73,1.25611,1.25617,1.25611,1.25612,43.67,False
'2018-02-12T07:32:00',1.25599,1.256,1.25591,1.25592,60.27,1.25611,1.25614,1.25602,1.25602,36.62,False
'2018-02-12T07:33:00',1.25591,1.25599,1.25591,1.25596,46.28,1.25602,1.25611,1.25602,1.25611,56.07,True
'2018-02-12T07:34:00',1.25596,1.25608,1.25596,1.25607,38.41,1.25611,1.25622,1.25607,1.25622,48.89,True
'2018-02-12T07:35:00',1.25612,1.25613,1.25605,1.25608,59.4,1.25624,1.25625,1.25617,1.25623,60.0,True
'2018-02-12T07:36:00',1.25609,1.25625,1.25608,1.25623,91.32,1.25621,1.25638,1.2562,1.25636,95.27,True
'2018-02-12T07:37:00',1.25623,1.2563,1.25623,1.25627,99.24,1.25638,1.25642,1.25636,1.2564,93.22,True
'2018-02-12T07:38:00',1.25629,1.25636,1.25622,1.25636,96.33,1.25641,1.25647,1.25635,1.25646,91.24,False
'2018-02-12T07:39:00',1.25636,1.25636,1.25617,1.25618,104.99,1.25647,1.25647,1.25629,1.2563,95.61,False
'2018-02-12T07:40:00',1.25618,1.25618,1.2561,1.25616,139.19,1.25631,1.25631,1.25623,1.25623,62.27,True
'2018-02-12T07:41:00',1.25618,1.25621,1.25614,1.25621,23.32,1.25623,1.25632,1.25623,1.25632,22.0,True
'2018-02-12T07:42:00',1.25621,1.25621,1.2562,1.2562,24.68,1.25632,1.25634,1.25631,1.25631,18.07,False
'2018-02-12T07:43:00',1.25619,1.25619,1.25615,1.25615,10.47,1.25627,1.25627,1.25624,1.25624,12.98,True
'2018-02-12T07:44:00',1.25613,1.2562,1.25608,1.25619,85.98,1.25623,1.25632,1.25618,1.25629,52.3,True
'2018-02-12T07:45:00',1.25618,1.25627,1.25616,1.25616,125.04,1.25631,1.25639,1.25626,1.25628,75.58,False
'2018-02-12T07:46:00',1.25617,1.25619,1.25616,1.25619,70.47,1.25627,1.25633,1.25627,1.25631,44.93,True
'2018-02-12T07:47:00',1.25619,1.25629,1.25619,1.25628,21.07,1.25631,1.25638,1.25631,1.25637,26.63,True
'2018-02-12T07:48:00',1.25628,1.25635,1.25627,1.2563,87.5,1.25636,1.25646,1.25636,1.2564,56.78,False
'2018-02-12T07:49:00',1.2563,1.25631,1.25603,1.25606,138.43,1.25639,1.2564,1.25615,1.25615,84.59,False
'2018-02-12T07:50:00',1.25605,1.25615,1.25599,1.256,90.23,1.25616,1.25629,1.2561,1.25612,63.71,False
'2018-02-12T07:51:00',1.256,1.256,1.25587,1.25589,123.56,1.25611,1.25612,1.25597,1.25598,127.74,False
'2018-02-12T07:52:00',1.25588,1.25595,1.25588,1.25591,45.12,1.25598,1.25606,1.25598,1.25603,45.23,False
'2018-02-12T07:53:00',1.25593,1.25593,1.2559,1.2559,36.5,1.25603,1.25605,1.256,1.25601,58.5,True
'2018-02-12T07:54:00',1.25595,1.25595,1.2559,1.25593,83.11,1.25601,1.25605,1.25601,1.25604,113.2,True
'2018-02-12T07:55:00',1.25593,1.25597,1.25592,1.25596,68.07,1.25604,1.25608,1.25602,1.25607,49.55,False
'2018-02-12T07:56:00',1.25596,1.25596,1.25583,1.25583,43.37,1.25608,1.25608,1.25593,1.25593,47.78,False
'2018-02-12T07:57:00',1.25583,1.25583,1.2558,1.25582,25.94,1.25594,1.25595,1.25592,1.25595,22.91,True
'2018-02-12T07:58:00',1.25582,1.25584,1.25577,1.25584,67.27,1.25594,1.25597,1.25588,1.25596,58.99,True
'2018-02-12T07:59:00',1.25591,1.25591,1.25585,1.25587,70.05,1.25596,1.25602,1.25596,1.25602,76.88,True
'2018-02-12T08:00:00',1.25588,1.25632,1.25588,1.25625,102.99,1.25603,1.25641,1.25603,1.25638,101.32,False
'2018-02-12T08:01:00',1.25625,1.25627,1.25611,1.25611,88.5,1.25637,1.2564,1.25624,1.25625,74.2,True
'2018-02-12T08:02:00',1.2561,1.25639,1.2561,1.25626,147.29,1.25623,1.25653,1.25623,1.2564,150.27,False
'2018-02-12T08:03:00',1.25627,1.25627,1.25612,1.25612,90.78,1.2564,1.2564,1.25623,1.25624,72.29,False
'2018-02-12T08:04:00',1.25612,1.25612,1.25597,1.25597,52.2,1.25624,1.25624,1.25609,1.25609,42.03,False
'2018-02-12T08:05:00',1.25596,1.25601,1.25588,1.25601,73.98,1.25608,1.25614,1.256,1.25613,56.28,True
'2018-02-12T08:06:00',1.25601,1.25604,1.25589,1.25589,60.4,1.25613,1.25616,1.25601,1.25601,35.4,False
'2018-02-12T08:07:00',1.25589,1.25593,1.25581,1.25582,101.5,1.25601,1.25601,1.25591,1.25593,67.68,True
'2018-02-12T08:08:00',1.25583,1.25603,1.25583,1.25595,155.24,1.25593,1.25615,1.25593,1.25606,90.26,False
'2018-02-12T08:09:00',1.25596,1.25598,1.25586,1.25595,60.63,1.25606,1.25608,1.25597,1.25604,38.86,True
'2018-02-12T08:10:00',1.25595,1.25605,1.25586,1.25586,58.82,1.25606,1.25613,1.25595,1.25595,33.32,False
'2018-02-12T08:11:00',1.25585,1.25589,1.25584,1.25587,38.88,1.25595,1.25599,1.2559,1.25599,23.64,True
'2018-02-12T08:12:00',1.25587,1.25599,1.25585,1.25591,121.52,1.25597,1.2561,1.25594,1.25599,53.96,False
'2018-02-12T08:13:00',1.25591,1.25591,1.25584,1.25587,63.39,1.25598,1.25599,1.25589,1.25597,49.12,False
'2018-02-12T08:14:00',1.25586,1.25588,1.25581,1.25585,49.63,1.25597,1.25599,1.25591,1.25593,45.93,False
'2018-02-12T08:15:00',1.25581,1.25585,1.2558,1.2558,68.38,1.25592,1.25592,1.25591,1.25592,52.84,True
'2018-02-12T08:16:00',1.2558,1.25586,1.25577,1.25577,75.26,1.25592,1.25595,1.25587,1.25588,44.58,False
'2018-02-12T08:17:00',1.25579,1.25582,1.25573,1.25579,97.8,1.25588,1.2559,1.25583,1.25589,66.02,True
'2018-02-12T08:18:00',1.2558,1.25604,1.25579,1.25602,73.83,1.25589,1.25614,1.25589,1.25613,44.42,True
'2018-02-12T08:19:00',1.25601,1.25607,1.25597,1.25602,52.4,1.25613,1.25615,1.25608,1.25614,36.15,False
'2018-02-12T08:20:00',1.25604,1.25605,1.25591,1.25591,54.41,1.25614,1.25614,1.256,1.25601,74.93,True
'2018-02-12T08:21:00',1.25591,1.25609,1.25591,1.25609,51.59,1.25601,1.25619,1.25601,1.25619,53.93,False
'2018-02-12T08:22:00',1.25609,1.25609,1.25597,1.25597,73.51,1.25617,1.25617,1.25605,1.25606,101.43,False
'2018-02-12T08:23:00',1.25597,1.25604,1.25594,1.25601,114.17,1.25604,1.25614,1.256,1.25613,95.37,True
'2018-02-12T08:24:00',1.25601,1.25604,1.2559,1.25601,64.52,1.25612,1.25615,1.256,1.25614,54.42,False
'2018-02-12T08:25:00',1.25601,1.25602,1.25588,1.2559,113.27,1.25614,1.25614,1.25593,1.25602,116.63,False
'2018-02-12T08:26:00',1.25589,1.25595,1.25584,1.25593,106.52,1.25597,1.25603,1.25593,1.25603,74.37,True
'2018-02-12T08:27:00',1.25592,1.25601,1.25591,1.256,84.88,1.25603,1.25613,1.25603,1.25613,92.38,True
'2018-02-12T08:28:00',1.256,1.25602,1.25597,1.25599,40.83,1.25614,1.25614,1.25609,1.25613,54.21,True
'2018-02-12T08:29:00',1.25599,1.25627,1.25596,1.25627,179.85,1.25613,1.25637,1.25609,1.25637,170.24,True
'2018-02-12T08:30:00',1.25627,1.2563,1.2562,1.25624,169.44,1.25636,1.25641,1.25628,1.25634,163.46,True
'2018-02-12T08:31:00',1.25624,1.25635,1.25622,1.25632,67.24,1.25636,1.25646,1.25632,1.25641,100.83,True
'2018-02-12T08:32:00',1.25632,1.25645,1.25632,1.25636,111.02,1.25642,1.25653,1.25642,1.25645,93.1,True
'2018-02-12T08:33:00',1.25631,1.2567,1.25631,1.25669,142.92,1.25643,1.25681,1.25643,1.2568,109.36,False
'2018-02-12T08:34:00',1.25669,1.25669,1.25635,1.25637,76.26,1.25679,1.25679,1.25645,1.25648,90.23,False
'2018-02-12T08:35:00',1.25636,1.25638,1.25635,1.25635,94.12,1.25648,1.25649,1.25645,1.25648,73.45,True
'2018-02-12T08:36:00',1.25638,1.25654,1.25635,1.25646,116.66,1.25648,1.25664,1.25647,1.25657,128.35,False
'2018-02-12T08:37:00',1.25646,1.25646,1.25632,1.25632,32.41,1.25657,1.25657,1.25638,1.25638,44.9,False
'2018-02-12T08:38:00',1.25627,1.25643,1.25624,1.25639,64.67,1.25634,1.25649,1.25632,1.25645,62.66,True
'2018-02-12T08:39:00',1.2564,1.25649,1.2564,1.25648,22.99,1.25646,1.25659,1.25646,1.25659,38.2,True
'2018-02-12T08:40:00',1.25648,1.25655,1.25638,1.25648,119.69,1.25659,1.25665,1.25649,1.25657,136.22,True
'2018-02-12T08:41:00',1.25648,1.25655,1.25648,1.25653,67.67,1.25656,1.25666,1.25656,1.25666,68.26,True
'2018-02-12T08:42:00',1.25654,1.25667,1.25654,1.25667,133.96,1.25666,1.25678,1.25665,1.25677,122.56,False
'2018-02-12T08:43:00',1.25667,1.25667,1.2565,1.25661,80.53,1.25676,1.25676,1.25658,1.25668,86.83,False
'2018-02-12T08:44:00',1.25661,1.25663,1.25653,1.25658,55.49,1.25669,1.25672,1.25661,1.25668,66.47,False
'2018-02-12T08:45:00',1.25659,1.25659,1.25648,1.25649,71.48,1.25669,1.25669,1.25655,1.25656,54.79,False
'2018-02-12T08:46:00',1.25648,1.25651,1.2564,1.25647,42.7,1.25651,1.25659,1.25648,1.25656,49.26,True
'2018-02-12T08:47:00',1.25647,1.25678,1.25646,1.25675,88.84,1.25657,1.25685,1.25655,1.25682,122.32,True
'2018-02-12T08:48:00',1.25675,1.25678,1.25656,1.25674,131.55,1.25681,1.25687,1.25665,1.25682,125.5,False
'2018-02-12T08:49:00',1.25674,1.25677,1.25667,1.25673,98.12,1.25681,1.25685,1.25676,1.25683,113.57,True
'2018-02-12T08:50:00',1.25673,1.25686,1.25673,1.25679,64.99,1.25682,1.25696,1.25681,1.25686,87.23,True
'2018-02-12T08:51:00',1.25679,1.25687,1.25679,1.25686,45.61,1.25687,1.25697,1.25687,1.25695,59.21,True
'2018-02-12T08:52:00',1.25687,1.25693,1.25684,1.25684,34.47,1.25695,1.25702,1.25692,1.25693,58.98,False
'2018-02-12T08:53:00',1.25686,1.25686,1.25676,1.25677,29.84,1.25692,1.25695,1.25684,1.25685,45.94,False
'2018-02-12T08:54:00',1.25677,1.25679,1.2567,1.25672,51.8,1.25686,1.25686,1.25675,1.25681,64.52,True
'2018-02-12T08:55:00',1.25672,1.25707,1.25672,1.25703,79.58,1.25682,1.25719,1.25682,1.25711,114.5,True
'2018-02-12T08:56:00',1.25703,1.25719,1.25703,1.25718,65.61,1.2571,1.25729,1.2571,1.25727,70.28,False
'2018-02-12T08:57:00',1.25718,1.25719,1.25709,1.25713,51.83,1.25726,1.25727,1.25716,1.2572,66.32,True
'2018-02-12T08:58:00',1.25713,1.25724,1.2571,1.25716,57.24,1.2572,1.2573,1.25718,1.25724,74.76,False
'2018-02-12T08:59:00',1.25711,1.25721,1.2571,1.25716,117.37,1.25722,1.25729,1.25718,1.25725,94.09,True
'2018-02-12T09:00:00',1.25716,1.25748,1.25716,1.25741,142.52,1.25726,1.25758,1.25726,1.25752,184.42,True
'2018-02-12T09:01:00',1.25741,1.2577,1.25732,1.25755,229.52,1.25752,1.25781,1.25743,1.25763,191.51,True
'2018-02-12T09:02:00',1.25754,1.25777,1.25754,1.25773,167.79,1.25764,1.25788,1.25763,1.25783,101.54,True
'2018-02-12T09:03:00',1.25772,1.25796,1.2577,1.25796,217.29,1.25783,1.25805,1.25781,1.25805,133.28,True
'2018-02-12T09:04:00',1.25794,1.25818,1.25793,1.25818,160.53,1.25805,1.25828,1.25804,1.25828,95.69,False
'2018-02-12T09:05:00',1.25818,1.25818,1.25786,1.25797,208.11,1.25827,1.25827,1.25798,1.25808,134.05,True
'2018-02-12T09:06:00',1.25798,1.25837,1.25798,1.25835,241.47,1.25808,1.25846,1.25808,1.25846,163.24,True
'2018-02-12T09:07:00',1.25835,1.25851,1.25817,1.25826,201.79,1.25845,1.2586,1.25828,1.25835,171.57,False
'2018-02-12T09:08:00',1.25831,1.25831,1.25808,1.25812,111.65,1.25838,1.25838,1.25816,1.25821,75.4,False
'2018-02-12T09:09:00',1.25811,1.25811,1.25786,1.25787,101.74,1.25821,1.25821,1.25797,1.25799,95.11,True
'2018-02-12T09:10:00',1.25789,1.25813,1.25787,1.25813,96.76,1.258,1.25825,1.25797,1.25825,141.19,False
'2018-02-12T09:11:00',1.25813,1.25813,1.25791,1.25792,121.09,1.25823,1.25824,1.25803,1.25804,185.72,False
'2018-02-12T09:12:00',1.25795,1.25795,1.25781,1.25787,138.97,1.25806,1.25806,1.2579,1.25796,144.11,True
'2018-02-12T09:13:00',1.25788,1.2581,1.25788,1.25806,105.19,1.25797,1.25822,1.25797,1.25816,119.95,True
'2018-02-12T09:14:00',1.25806,1.2584,1.25804,1.25826,154.05,1.25816,1.25852,1.25814,1.25836,152.89,False
'2018-02-12T09:15:00',1.25825,1.25832,1.25816,1.25817,101.5,1.25837,1.25841,1.25827,1.25827,110.04,False
'2018-02-12T09:16:00',1.25817,1.25822,1.25812,1.2582,60.86,1.25826,1.2583,1.25821,1.25828,72.04,False
'2018-02-12T09:17:00',1.2582,1.2582,1.25797,1.25801,94.66,1.25827,1.25827,1.25804,1.2581,128.55,False
'2018-02-12T09:18:00',1.25801,1.25801,1.25782,1.25786,87.06,1.25809,1.25809,1.25792,1.25795,92.22,True
'2018-02-12T09:19:00',1.25787,1.25816,1.25787,1.25813,60.97,1.25796,1.25824,1.25796,1.2582,106.14,False
'2018-02-12T09:20:00',1.25811,1.25811,1.25802,1.25804,49.28,1.2582,1.2582,1.2581,1.25813,81.55,False
'2018-02-12T09:21:00',1.25804,1.25806,1.25801,1.25804,37.19,1.25813,1.25815,1.2581,1.25815,67.21,True
'2018-02-12T09:22:00',1.25804,1.25822,1.25804,1.25813,50.36,1.25815,1.25832,1.25813,1.25819,46.38,False
'2018-02-12T09:23:00',1.25811,1.25822,1.25811,1.25821,30.95,1.25819,1.2583,1.25819,1.25829,42.96,True
'2018-02-12T09:24:00',1.2582,1.25823,1.25812,1.25813,29.61,1.25827,1.2583,1.2582,1.2582,30.8,False
'2018-02-12T09:25:00',1.25813,1.25815,1.25797,1.25813,48.24,1.25821,1.25822,1.25805,1.25821,72.36,False
'2018-02-12T09:26:00',1.25815,1.25815,1.25775,1.25797,75.26,1.25821,1.25822,1.25782,1.25805,111.34,True
'2018-02-12T09:27:00',1.25797,1.25819,1.25789,1.25811,104.78,1.25805,1.25829,1.25797,1.25822,141.55,False
'2018-02-12T09:28:00',1.25813,1.25813,1.25782,1.25789,84.81,1.25822,1.25822,1.25791,1.25796,125.48,False
'2018-02-12T09:29:00',1.25788,1.25791,1.25761,1.2577,90.4,1.25796,1.25796,1.25772,1.25779,89.84,False
'2018-02-12T09:30:00',1.2577,1.25778,1.25762,1.25772,128.6,1.25779,1.25786,1.2577,1.25781,92.85,True
'2018-02-12T09:31:00',1.25771,1.25802,1.25769,1.25801,132.46,1.25782,1.25813,1.25779,1.25813,91.6,True
'2018-02-12T09:32:00',1.25801,1.25813,1.25794,1.25811,80.34,1.25812,1.25824,1.25802,1.25821,76.55,True
'2018-02-12T09:33:00',1.2581,1.25814,1.25799,1.25813,79.41,1.25817,1.25824,1.25807,1.25824,62.7,True
'2018-02-12T09:34:00',1.25813,1.25823,1.25811,1.25819,103.82,1.25824,1.25832,1.25819,1.25828,61.93,True
'2018-02-12T09:35:00',1.25822,1.25828,1.25811,1.25816,60.89,1.2583,1.25838,1.2582,1.25826,45.1,False
'2018-02-12T09:36:00',1.25816,1.25816,1.25809,1.25811,47.17,1.25826,1.25826,1.25817,1.25822,56.56,True
'2018-02-12T09:37:00',1.25811,1.25821,1.25811,1.25821,75.13,1.25819,1.2583,1.25819,1.2583,68.9,False
'2018-02-12T09:38:00',1.25821,1.25821,1.25799,1.25806,68.33,1.25827,1.25827,1.25808,1.25815,68.83,False
'2018-02-12T09:39:00',1.25805,1.25805,1.25791,1.25792,84.43,1.25813,1.25814,1.25802,1.25802,108.66,False
'2018-02-12T09:40:00',1.25792,1.25804,1.25786,1.25789,138.29,1.25803,1.25813,1.25796,1.258,102.14,False
'2018-02-12T09:41:00',1.25789,1.25789,1.25772,1.25776,142.08,1.25794,1.25797,1.25783,1.25787,145.6,False
'2018-02-12T09:42:00',1.25778,1.2578,1.25708,1.25713,232.44,1.25787,1.25791,1.25715,1.2572,216.6,False
'2018-02-12T09:43:00',1.25714,1.25731,1.25705,1.25705,243.57,1.25721,1.25743,1.25709,1.25711,121.17,False
'2018-02-12T09:44:00',1.25705,1.25705,1.25684,1.25684,130.47,1.2571,1.2571,1.25692,1.25692,101.33,False
'2018-02-12T09:45:00',1.25683,1.25699,1.25683,1.25683,109.78,1.25692,1.25709,1.25692,1.25693,125.36,True
'2018-02-12T09:46:00',1.25685,1.25709,1.25673,1.25674,123.93,1.25694,1.25719,1.25681,1.25681,123.06,False
'2018-02-12T09:47:00',1.25673,1.25692,1.25669,1.25692,151.74,1.25681,1.25702,1.25675,1.257,152.06,True
'2018-02-12T09:48:00',1.25691,1.25697,1.25682,1.25682,111.49,1.257,1.25707,1.25692,1.25692,84.61,False
'2018-02-12T09:49:00',1.25683,1.25685,1.25666,1.25674,138.78,1.25691,1.25693,1.25673,1.25684,124.26,False
'2018-02-12T09:50:00',1.25672,1.25673,1.25661,1.25667,128.97,1.2568,1.25683,1.25671,1.25677,121.02,True
'2018-02-12T09:51:00',1.25669,1.25678,1.25665,1.25678,172.17,1.25678,1.25685,1.25673,1.25682,136.99,False
'2018-02-12T09:52:00',1.25676,1.25678,1.25667,1.25674,132.64,1.25681,1.25683,1.25671,1.2568,111.75,True
'2018-02-12T09:53:00',1.25674,1.25687,1.25673,1.25686,66.23,1.2568,1.25693,1.25678,1.25691,60.86,True
'2018-02-12T09:54:00',1.25686,1.25694,1.2568,1.25693,126.11,1.25691,1.257,1.25689,1.257,95.12,True
'2018-02-12T09:55:00',1.25694,1.25714,1.25692,1.25708,116.99,1.25699,1.25723,1.25699,1.25717,76.34,True
'2018-02-12T09:56:00',1.25709,1.25715,1.25689,1.25689,151.76,1.25717,1.25724,1.25699,1.25701,80.12,False
'2018-02-12T09:57:00',1.2569,1.25693,1.25681,1.25692,117.21,1.25701,1.25701,1.25691,1.257,88.17,False
'2018-02-12T09:58:00',1.25692,1.25692,1.25677,1.25682,125.76,1.25702,1.25702,1.25687,1.25692,81.23,True
'2018-02-12T09:59:00',1.25681,1.25696,1.25675,1.25685,120.81,1.2569,1.25707,1.25682,1.25694,80.92,False
'2018-02-12T10:00:00',1.25684,1.25684,1.25659,1.2566,193.76,1.25694,1.25695,1.25668,1.25668,148.91,False
'2018-02-12T10:01:00',1.25659,1.25668,1.25652,1.25654,127.99,1.25668,1.25676,1.25661,1.25662,95.94,False
'2018-02-12T10:02:00',1.25658,1.25658,1.25635,1.25638,116.08,1.25662,1.25666,1.25644,1.25645,111.77,False
'2018-02-12T10:03:00',1.25641,1.2565,1.25637,1.25643,85.59,1.25648,1.25658,1.25646,1.25654,79.88,True
'2018-02-12T10:04:00',1.25642,1.2566,1.25642,1.25646,135.39,1.25654,1.2567,1.25653,1.25656,151.24,False
'2018-02-12T10:05:00',1.25646,1.25652,1.25643,1.25644,112.05,1.25656,1.25661,1.25654,1.25654,104.93,False
'2018-02-12T10:06:00',1.25644,1.25647,1.2563,1.25633,134.4,1.25654,1.25655,1.25635,1.25642,180.37,True
'2018-02-12T10:07:00',1.25632,1.25648,1.25631,1.25645,126.1,1.25642,1.25659,1.2564,1.25656,108.88,False
'2018-02-12T10:08:00',1.25645,1.25648,1.25631,1.25641,187.8,1.25656,1.25659,1.25643,1.25653,115.08,False
'2018-02-12T10:09:00',1.25642,1.25642,1.25625,1.25641,176.9,1.25654,1.25654,1.25634,1.25649,179.12,True
'2018-02-12T10:10:00',1.2564,1.25656,1.25635,1.25656,249.73,1.25649,1.25667,1.25645,1.25667,233.44,True
'2018-02-12T10:11:00',1.25656,1.25669,1.25651,1.25667,225.46,1.25668,1.25681,1.25663,1.25678,188.52,True
'2018-02-12T10:12:00',1.25668,1.25682,1.25667,1.25681,173.77,1.2568,1.25693,1.25678,1.25691,118.15,True
'2018-02-12T10:13:00',1.25682,1.25691,1.25676,1.25683,139.12,1.25692,1.25703,1.25688,1.25692,142.75,True
'2018-02-12T10:14:00',1.25683,1.257,1.25683,1.25686,146.89,1.25694,1.25708,1.25694,1.25697,108.48,True
'2018-02-12T10:15:00',1.25686,1.25708,1.25686,1.25704,110.03,1.25697,1.25713,1.25697,1.25709,141.73,True
'2018-02-12T10:16:00',1.25701,1.25711,1.25693,1.25711,92.0,1.25707,1.25716,1.25699,1.25716,158.85,True
'2018-02-12T10:17:00',1.25711,1.25712,1.25688,1.25691,91.04,1.25715,1.25717,1.25695,1.25699,89.57,True
'2018-02-12T10:18:00',1.25691,1.25721,1.25689,1.25721,139.86,1.25699,1.25731,1.25695,1.2573,96.98,True
'2018-02-12T10:19:00',1.2572,1.25726,1.25715,1.25723,151.47,1.2573,1.25734,1.25725,1.25733,96.4,True
'2018-02-12T10:20:00',1.25725,1.25731,1.25709,1.25716,183.98,1.25734,1.25742,1.25719,1.25724,140.22,False
'2018-02-12T10:21:00',1.25715,1.25715,1.25688,1.25689,142.76,1.25724,1.25724,1.25696,1.25701,94.55,False
'2018-02-12T10:22:00',1.2569,1.25693,1.25674,1.25677,179.37,1.25701,1.25702,1.2568,1.25685,120.1,True
'2018-02-12T10:23:00',1.25675,1.25713,1.25675,1.25709,93.78,1.25685,1.25718,1.25685,1.25715,110.95,True
'2018-02-12T10:24:00',1.25711,1.2573,1.2571,1.25721,126.66,1.25715,1.25739,1.25715,1.25732,132.74,False
'2018-02-12T10:25:00',1.25721,1.25729,1.25713,1.2572,172.4,1.25732,1.2574,1.25724,1.25731,101.91,False
'2018-02-12T10:26:00',1.2572,1.25724,1.25718,1.25721,58.53,1.2573,1.25733,1.25727,1.25732,56.2,True
'2018-02-12T10:27:00',1.25721,1.25748,1.25721,1.25747,135.11,1.25731,1.25759,1.25731,1.25756,116.73,False
'2018-02-12T10:28:00',1.25747,1.25747,1.25732,1.25734,78.9,1.25757,1.25757,1.2574,1.2574,92.72,True
'2018-02-12T10:29:00',1.25732,1.25748,1.25732,1.25732,93.48,1.25739,1.25758,1.25739,1.25742,98.03,False
'2018-02-12T10:30:00',1.25732,1.25738,1.25715,1.25721,97.64,1.25742,1.25746,1.25727,1.25733,91.58,False
'2018-02-12T10:31:00',1.25723,1.25723,1.2571,1.2572,145.39,1.25732,1.25734,1.25721,1.25734,149.97,True
'2018-02-12T10:32:00',1.25721,1.25724,1.25709,1.2572,99.51,1.25734,1.25734,1.25721,1.25732,90.83,False
'2018-02-12T10:33:00',1.2572,1.2572,1.25698,1.25706,94.74,1.25731,1.25731,1.2571,1.25717,129.23,False
'2018-02-12T10:34:00',1.25704,1.25704,1.25685,1.257,104.48,1.25715,1.25715,1.25697,1.25711,105.98,True
'2018-02-12T10:35:00',1.25699,1.2571,1.25698,1.257,125.92,1.25713,1.2572,1.25709,1.25711,91.69,False
'2018-02-12T10:36:00',1.25701,1.25707,1.25693,1.25707,87.8,1.2571,1.25717,1.25703,1.25717,85.21,False
'2018-02-12T10:37:00',1.25707,1.25707,1.25692,1.25706,129.79,1.25713,1.25716,1.25703,1.25716,101.97,True
'2018-02-12T10:38:00',1.25704,1.2573,1.25704,1.2573,89.89,1.25716,1.25742,1.25714,1.25742,92.53,True
'2018-02-12T10:39:00',1.2573,1.25744,1.25722,1.25739,87.0,1.25737,1.25751,1.25733,1.2575,79.5,False
'2018-02-12T10:40:00',1.25739,1.25739,1.25714,1.25715,156.53,1.25749,1.2575,1.25726,1.25727,135.74,False
'2018-02-12T10:41:00',1.25716,1.25722,1.25713,1.25721,102.43,1.25727,1.25731,1.25724,1.2573,87.24,True
'2018-02-12T10:42:00',1.25721,1.25724,1.25714,1.25721,129.44,1.25731,1.25734,1.25724,1.25732,90.69,True
'2018-02-12T10:43:00',1.25721,1.2573,1.25715,1.2573,121.33,1.25731,1.25742,1.25724,1.25742,88.98,True
'2018-02-12T10:44:00',1.2573,1.25733,1.25728,1.25733,124.74,1.2574,1.25744,1.25737,1.25744,81.47,True
'2018-02-12T10:45:00',1.25733,1.25741,1.25725,1.25741,72.92,1.25744,1.25749,1.25735,1.25749,73.21,False
'2018-02-12T10:46:00',1.25739,1.25739,1.25729,1.25734,104.99,1.25749,1.2575,1.25739,1.25744,91.27,False
'2018-02-12T10:47:00',1.25734,1.25735,1.25723,1.25733,116.99,1.25744,1.25745,1.25734,1.25745,81.69,False
'2018-02-12T10:48:00',1.25733,1.25733,1.25717,1.2572,87.12,1.25743,1.25744,1.25727,1.2573,68.17,False
'2018-02-12T10:49:00',1.2572,1.25723,1.25713,1.25713,132.29,1.25731,1.25733,1.25722,1.25722,76.86,False
'2018-02-12T10:50:00',1.25713,1.25716,1.25695,1.25716,112.02,1.25722,1.25725,1.25705,1.25725,75.85,True
'2018-02-12T10:51:00',1.25716,1.25724,1.25696,1.25698,206.15,1.25725,1.25734,1.25704,1.25709,139.31,False
'2018-02-12T10:52:00',1.25698,1.25705,1.25692,1.25705,114.2,1.25709,1.25715,1.25702,1.25715,89.42,False
'2018-02-12T10:53:00',1.25704,1.25704,1.25682,1.25683,70.32,1.25712,1.25712,1.25691,1.25692,42.19,False
'2018-02-12T10:54:00',1.25682,1.25688,1.25659,1.25665,193.18,1.25689,1.25699,1.25668,1.25675,129.35,False
'2018-02-12T10:55:00',1.25665,1.25668,1.25658,1.25666,122.11,1.25677,1.25677,1.25666,1.25676,114.77,False
'2018-02-12T10:56:00',1.25666,1.25668,1.2565,1.2566,58.15,1.25677,1.25677,1.25659,1.25669,71.03,False
'2018-02-12T10:57:00',1.25659,1.25667,1.25652,1.25659,114.36,1.25669,1.25676,1.2566,1.25669,129.14,True
'2018-02-12T10:58:00',1.25659,1.25689,1.25643,1.25689,178.94,1.25669,1.257,1.25652,1.257,158.08,True
'2018-02-12T10:59:00',1.25689,1.25689,1.25665,1.25675,112.88,1.25701,1.25701,1.25676,1.25683,170.9,True
'2018-02-12T11:00:00',1.25675,1.257,1.25675,1.25698,133.34,1.25684,1.25709,1.25682,1.25706,102.46,False
'2018-02-12T11:01:00',1.25698,1.257,1.25688,1.25692,160.17,1.25709,1.25709,1.25696,1.25701,131.08,False
'2018-02-12T11:02:00',1.25693,1.25699,1.25685,1.25699,119.64,1.25701,1.25708,1.25693,1.25708,104.5,True
'2018-02-12T11:03:00',1.257,1.257,1.25692,1.25697,72.24,1.25708,1.25708,1.25701,1.25706,77.47,False
'2018-02-12T11:04:00',1.25698,1.25699,1.2569,1.25694,78.57,1.25707,1.25708,1.25698,1.25704,90.0,True
'2018-02-12T11:05:00',1.25696,1.25713,1.25695,1.257,205.33,1.25704,1.25721,1.25704,1.25709,151.84,False
'2018-02-12T11:06:00',1.25698,1.25704,1.25674,1.25674,169.0,1.25707,1.25715,1.25684,1.25684,152.9,False
'2018-02-12T11:07:00',1.25674,1.25698,1.25664,1.25688,96.56,1.25684,1.25709,1.25673,1.25699,106.81,True
'2018-02-12T11:08:00',1.25688,1.25699,1.25688,1.25692,126.01,1.25699,1.2571,1.25697,1.25699,80.89,True
'2018-02-12T11:09:00',1.25698,1.25702,1.25685,1.25692,140.51,1.25702,1.25709,1.25696,1.25702,122.17,False
'2018-02-12T11:10:00',1.2569,1.25691,1.25664,1.25676,142.01,1.25702,1.25702,1.25673,1.25686,96.45,False
'2018-02-12T11:11:00',1.25676,1.25686,1.25673,1.25676,196.47,1.25687,1.25696,1.25684,1.25687,160.25,False
'2018-02-12T11:12:00',1.25678,1.25683,1.25675,1.25677,133.38,1.25689,1.25692,1.25686,1.25688,123.43,False
'2018-02-12T11:13:00',1.25676,1.25681,1.25668,1.25669,116.58,1.25687,1.25691,1.25678,1.25679,85.72,True
'2018-02-12T11:14:00',1.25671,1.25682,1.25667,1.25667,113.2,1.2568,1.25692,1.25674,1.25676,122.32,False
'2018-02-12T11:15:00',1.25667,1.25667,1.25654,1.2566,112.38,1.25675,1.25676,1.25663,1.25668,67.37,True
'2018-02-12T11:16:00',1.25659,1.25673,1.25659,1.25671,126.59,1.25668,1.25682,1.25667,1.25681,67.64,False
'2018-02-12T11:17:00',1.2567,1.2567,1.25661,1.25668,71.87,1.25678,1.25678,1.2567,1.25674,40.57,False
'2018-02-12T11:18:00',1.25666,1.25666,1.25644,1.25646,78.17,1.25673,1.25673,1.25649,1.25653,57.08,False
'2018-02-12T11:19:00',1.25647,1.25647,1.25636,1.25643,79.19,1.25653,1.25653,1.25644,1.25651,119.93,True
'2018-02-12T11:20:00',1.25642,1.25652,1.25642,1.25648,114.25,1.25651,1.25659,1.25651,1.25657,148.61,False
'2018-02-12T11:21:00',1.2565,1.25652,1.25644,1.25644,63.37,1.25658,1.25659,1.25652,1.25652,58.2,True
'2018-02-12T11:22:00',1.25644,1.25655,1.25644,1.25651,59.55,1.25652,1.25664,1.25652,1.25664,99.1,True
'2018-02-12T11:23:00',1.25653,1.2566,1.25651,1.25652,103.94,1.25664,1.2567,1.25661,1.25662,140.87,True
'2018-02-12T11:24:00',1.25652,1.25661,1.25652,1.2566,50.9,1.25662,1.25671,1.25661,1.25669,58.22,True
'2018-02-12T11:25:00',1.25659,1.25681,1.25659,1.25681,158.01,1.2567,1.25692,1.2567,1.25691,145.19,True
'2018-02-12T11:26:00',1.25681,1.25682,1.25672,1.25672,73.7,1.25691,1.25691,1.25683,1.25683,94.74,False
'2018-02-12T11:27:00',1.25672,1.25673,1.25662,1.25663,100.1,1.25683,1.25684,1.25671,1.25674,104.21,False
'2018-02-12T11:28:00',1.25663,1.25663,1.2565,1.25652,81.65,1.25671,1.25671,1.2566,1.25661,91.53,False
'2018-02-12T11:29:00',1.25652,1.2566,1.25651,1.25657,58.01,1.2566,1.25669,1.2566,1.25665,50.99,False
'2018-02-12T11:30:00',1.25656,1.25656,1.25638,1.25644,48.02,1.25663,1.25663,1.25646,1.25654,30.14,False
'2018-02-12T11:31:00',1.25643,1.25643,1.25632,1.25637,75.77,1.25653,1.25653,1.25642,1.25646,55.48,False
'2018-02-12T11:32:00',1.25637,1.25637,1.25628,1.25631,104.74,1.25645,1.25645,1.25637,1.25641,64.34,False
'2018-02-12T11:33:00',1.2563,1.25633,1.25627,1.25627,75.18,1.2564,1.25642,1.25636,1.25636,60.48,False
'2018-02-12T11:34:00',1.25626,1.25626,1.25619,1.25622,116.72,1.25632,1.25634,1.25625,1.25627,53.74,False
'2018-02-12T11:35:00',1.25622,1.25622,1.25602,1.25609,120.12,1.25626,1.25626,1.25608,1.25619,90.05,True
'2018-02-12T11:36:00',1.25609,1.25622,1.25609,1.25618,75.93,1.25618,1.25631,1.25618,1.25628,68.27,False
'2018-02-12T11:37:00',1.25617,1.25618,1.2561,1.25613,73.46,1.25627,1.25627,1.25621,1.25622,66.55,True
'2018-02-12T11:38:00',1.25617,1.25619,1.25611,1.25613,39.89,1.25623,1.25626,1.25621,1.25621,29.53,True
'2018-02-12T11:39:00',1.25618,1.25626,1.25618,1.25626,67.95,1.25624,1.25636,1.25624,1.25636,63.79,True
'2018-02-12T11:40:00',1.25627,1.25635,1.25627,1.25634,49.51,1.25636,1.25645,1.25636,1.25645,34.9,True
'2018-02-12T11:41:00',1.25636,1.25636,1.2562,1.25622,70.33,1.25646,1.25646,1.25631,1.25634,94.41,False
'2018-02-12T11:42:00',1.25622,1.25628,1.25621,1.25622,118.76,1.25632,1.25638,1.25632,1.25634,96.2,False
'2018-02-12T11:43:00',1.25622,1.25624,1.25611,1.25612,168.42,1.25635,1.25635,1.25622,1.25624,149.73,False
'2018-02-12T11:44:00',1.25613,1.25618,1.2561,1.25611,65.41,1.25624,1.25627,1.25621,1.25621,52.08,False
'2018-02-12T11:45:00',1.25611,1.25615,1.2561,1.2561,77.12,1.25621,1.25626,1.2562,1.25621,81.18,True
'2018-02-12T11:46:00',1.25612,1.25618,1.25596,1.25602,190.7,1.25621,1.25627,1.25603,1.25612,194.72,False
'2018-02-12T11:47:00',1.25599,1.2561,1.25595,1.256,144.66,1.25607,1.25619,1.25606,1.25611,197.29,True
'2018-02-12T11:48:00',1.25601,1.25617,1.25601,1.25612,120.46,1.2561,1.25626,1.2561,1.25621,134.5,False
'2018-02-12T11:49:00',1.25611,1.25612,1.25594,1.25599,86.03,1.25622,1.25622,1.25605,1.25608,118.6,False
'2018-02-12T11:50:00',1.25599,1.25603,1.25594,1.25595,62.47,1.25608,1.25612,1.25603,1.25604,106.23,False
'2018-02-12T11:51:00',1.25596,1.25602,1.25585,1.25587,115.81,1.25604,1.25612,1.25594,1.25596,171.76,False
'2018-02-12T11:52:00',1.25586,1.25588,1.25571,1.25581,113.15,1.25596,1.25596,1.25581,1.25591,155.35,True
'2018-02-12T11:53:00',1.25581,1.25589,1.25571,1.25589,132.93,1.25592,1.25599,1.2558,1.25598,217.88,True
'2018-02-12T11:54:00',1.25589,1.256,1.25584,1.25584,105.0,1.256,1.2561,1.25593,1.25593,113.32,False
'2018-02-12T11:55:00',1.25584,1.25584,1.25578,1.25583,73.96,1.25595,1.25595,1.25589,1.25594,80.84,True
'2018-02-12T11:56:00',1.25584,1.25609,1.25584,1.25602,114.6,1.25593,1.25621,1.25593,1.25613,143.56,False
'2018-02-12T11:57:00',1.25602,1.25602,1.25586,1.25589,127.48,1.25611,1.25611,1.25597,1.25601,146.27,True
'2018-02-12T11:58:00',1.25588,1.25605,1.25588,1.25598,124.15,1.256,1.25615,1.25597,1.25608,155.77,False
'2018-02-12T11:59:00',1.25603,1.25603,1.2559,1.25596,101.23,1.25611,1.25612,1.25599,1.25605,98.41,True
'2018-02-12T12:00:00',1.25595,1.25618,1.25592,1.25613,151.38,1.25604,1.25628,1.25601,1.25622,169.66,False
'2018-02-12T12:01:00',1.25611,1.25611,1.25581,1.25583,98.6,1.2562,1.2562,1.2559,1.25593,114.53,False
'2018-02-12T12:02:00',1.25584,1.25592,1.25582,1.25582,66.03,1.25593,1.256,1.25589,1.25589,68.2,False
'2018-02-12T12:03:00',1.2558,1.25585,1.25571,1.25571,52.07,1.25587,1.25592,1.2558,1.2558,51.02,True
'2018-02-12T12:04:00',1.25569,1.25589,1.25567,1.25582,68.89,1.25576,1.25598,1.25576,1.25591,73.35,True
'2018-02-12T12:05:00',1.25582,1.25594,1.25582,1.25587,63.88,1.25593,1.25605,1.25593,1.25596,98.6,False
'2018-02-12T12:06:00',1.25584,1.25593,1.25581,1.25584,61.97,1.25593,1.25601,1.25588,1.25592,61.83,False
'2018-02-12T12:07:00',1.25584,1.25587,1.25582,1.25584,37.18,1.25592,1.25595,1.2559,1.25591,29.03,True
'2018-02-12T12:08:00',1.25584,1.25594,1.25584,1.25594,48.43,1.25592,1.25604,1.2559,1.25603,55.67,True
'2018-02-12T12:09:00',1.25594,1.25595,1.25581,1.25586,65.46,1.25603,1.25605,1.2559,1.25595,41.62,False
'2018-02-12T12:10:00',1.25587,1.25589,1.25575,1.25584,66.49,1.25595,1.25597,1.25585,1.25589,33.84,False
'2018-02-12T12:11:00',1.25584,1.25589,1.25572,1.25586,94.12,1.25592,1.25595,1.25579,1.25594,60.7,False
'2018-02-12T12:12:00',1.25585,1.25585,1.25577,1.25577,77.27,1.25594,1.25594,1.25584,1.25586,33.55,False
'2018-02-12T12:13:00',1.25577,1.25577,1.2557,1.2557,65.57,1.25586,1.25586,1.25578,1.2558,42.17,True
'2018-02-12T12:14:00',1.2557,1.25588,1.2557,1.25578,103.53,1.2558,1.25597,1.2558,1.25583,73.58,False
'2018-02-12T12:15:00',1.25578,1.25582,1.25569,1.25581,63.66,1.25583,1.25588,1.25576,1.25588,34.32,True
'2018-02-12T12:16:00',1.2558,1.25588,1.25579,1.25579,43.14,1.25587,1.25594,1.25586,1.25589,28.22,True
'2018-02-12T12:17:00',1.25581,1.25594,1.25574,1.25578,108.98,1.25588,1.25602,1.25581,1.25587,54.32,True
'2018-02-12T12:18:00',1.25578,1.25606,1.25578,1.25598,109.51,1.25588,1.25616,1.25588,1.25605,86.73,True
'2018-02-12T12:19:00',1.25599,1.25611,1.25598,1.25609,78.55,1.25608,1.25618,1.25606,1.25618,45.48,True
'2018-02-12T12:20:00',1.25606,1.25625,1.25599,1.25606,111.57,1.2561,1.25634,1.25609,1.25612,88.4,False
'2018-02-12T12:21:00',1.25606,1.25617,1.25601,1.2561,70.31,1.25614,1.25624,1.25609,1.25618,40.04,True
'2018-02-12T12:22:00',1.25608,1.25618,1.25597,1.25612,74.56,1.25617,1.25626,1.25603,1.25621,44.62,True
'2018-02-12T12:23:00',1.25613,1.25659,1.2561,1.25649,122.54,1.2562,1.25669,1.25618,1.25659,94.46,True
'2018-02-12T12:24:00',1.2565,1.25673,1.2565,1.2566,150.83,1.25659,1.25681,1.25659,1.25671,131.52,False
'2018-02-12T12:25:00',1.2566,1.25667,1.2565,1.25652,56.71,1.25671,1.25676,1.25661,1.25662,70.6,True
'2018-02-12T12:26:00',1.25651,1.25674,1.2565,1.25671,98.35,1.25662,1.25686,1.25661,1.25683,96.27,True
'2018-02-12T12:27:00',1.25671,1.25681,1.25671,1.25681,68.36,1.25683,1.25691,1.25682,1.25689,53.55,True
'2018-02-12T12:28:00',1.25682,1.25683,1.25675,1.25675,39.17,1.25691,1.25693,1.25684,1.25684,35.25,False
'2018-02-12T12:29:00',1.25676,1.2568,1.25668,1.25669,92.97,1.25685,1.25691,1.25678,1.25679,80.4,False
'2018-02-12T12:30:00',1.25668,1.25668,1.25657,1.25664,84.31,1.25678,1.25678,1.25668,1.25675,79.95,True
'2018-02-12T12:31:00',1.25668,1.25672,1.25659,1.25668,80.89,1.25676,1.25682,1.25671,1.25679,84.06,True
'2018-02-12T12:32:00',1.25672,1.25672,1.25661,1.25661,76.49,1.25681,1.25683,1.2567,1.25671,68.41,False
'2018-02-12T12:33:00',1.2566,1.25661,1.25647,1.25649,44.07,1.2567,1.2567,1.25657,1.2566,47.46,False
'2018-02-12T12:34:00',1.25653,1.25656,1.25644,1.25651,91.56,1.25661,1.25668,1.25653,1.2566,98.07,False
'2018-02-12T12:35:00',1.25651,1.25651,1.25624,1.25625,109.17,1.2566,1.25661,1.25631,1.25633,162.85,False
'2018-02-12T12:36:00',1.25624,1.25634,1.2562,1.25624,79.91,1.25634,1.25641,1.25628,1.25633,66.35,False
'2018-02-12T12:37:00',1.25622,1.25626,1.25605,1.25618,120.23,1.25631,1.25633,1.25612,1.25625,87.54,False
'2018-02-12T12:38:00',1.25617,1.25618,1.25611,1.25618,61.14,1.25625,1.25626,1.25619,1.25626,36.87,False
'2018-02-12T12:39:00',1.25618,1.25618,1.25608,1.25608,47.81,1.25626,1.25626,1.25618,1.25618,28.48,False
'2018-02-12T12:40:00',1.25609,1.25615,1.25606,1.25608,58.08,1.25617,1.25621,1.25614,1.25615,49.48,True
'2018-02-12T12:41:00',1.25609,1.25632,1.25608,1.25632,72.59,1.25615,1.2564,1.25615,1.25639,53.13,True
'2018-02-12T12:42:00',1.25632,1.25648,1.25632,1.25647,66.96,1.2564,1.25656,1.25639,1.25656,66.11,False
'2018-02-12T12:43:00',1.25646,1.25648,1.25625,1.25631,119.8,1.25654,1.25656,1.25632,1.25641,133.32,False
'2018-02-12T12:44:00',1.25631,1.25635,1.25616,1.25635,125.44,1.25641,1.25643,1.25626,1.25643,138.47,True
'2018-02-12T12:45:00',1.25635,1.2564,1.25624,1.2564,113.87,1.25643,1.2565,1.25634,1.2565,113.23,True
'2018-02-12T12:46:00',1.25641,1.25667,1.25632,1.25666,124.35,1.25651,1.25679,1.25642,1.25679,156.35,True
'2018-02-12T12:47:00',1.25667,1.25674,1.25649,1.25649,68.05,1.25678,1.25682,1.25659,1.25659,86.34,False
'2018-02-12T12:48:00',1.25649,1.2565,1.25643,1.25648,105.01,1.25659,1.25661,1.25653,1.25659,96.01,True
'2018-02-12T12:49:00',1.25648,1.25695,1.25645,1.25688,56.24,1.25657,1.257,1.25656,1.25692,95.39,False
'2018-02-12T12:50:00',1.25687,1.25687,1.25667,1.25687,56.34,1.25693,1.25694,1.25676,1.25694,117.17,True
'2018-02-12T12:51:00',1.25687,1.25711,1.25686,1.25711,25.0,1.25693,1.25717,1.25692,1.25717,65.96,True
'2018-02-12T12:52:00',1.25708,1.25714,1.25703,1.25711,50.44,1.25712,1.25719,1.25708,1.25717,91.45,False
'2018-02-12T12:53:00',1.2571,1.25712,1.25703,1.25711,39.5,1.25714,1.25717,1.25709,1.25715,67.0,False
'2018-02-12T12:54:00',1.25707,1.2571,1.25695,1.25703,86.89,1.25711,1.25715,1.25704,1.25712,64.93,True
'2018-02-12T12:55:00',1.25703,1.25719,1.25699,1.25718,34.2,1.25712,1.25725,1.25708,1.25725,39.09,True
'2018-02-12T12:56:00',1.25717,1.25735,1.25717,1.25726,41.36,1.25725,1.25741,1.25725,1.25731,72.69,True
'2018-02-12T12:57:00',1.25727,1.25743,1.25727,1.25733,49.93,1.25731,1.25748,1.25731,1.25739,103.92,False
'2018-02-12T12:58:00',1.25734,1.25734,1.25708,1.25709,39.5,1.25739,1.25739,1.25713,1.25713,65.41,False
'2018-02-12T12:59:00',1.2571,1.2571,1.25687,1.25688,92.0,1.25714,1.25716,1.25697,1.25697,113.04,True
'2018-02-12T13:00:00',1.25686,1.25716,1.25686,1.25713,127.12,1.25697,1.25727,1.25697,1.25723,139.87,True
'2018-02-12T13:01:00',1.25713,1.25729,1.25713,1.25727,119.14,1.25723,1.25738,1.25723,1.25736,84.76,True
'2018-02-12T13:02:00',1.25727,1.25734,1.25708,1.25709,156.31,1.25736,1.25745,1.25718,1.25719,121.08,False
'2018-02-12T13:03:00',1.25709,1.25709,1.25677,1.25684,143.51,1.25719,1.25719,1.25685,1.25693,95.84,False
'2018-02-12T13:04:00',1.25685,1.25685,1.25676,1.25684,157.52,1.25692,1.25695,1.25686,1.25693,120.19,True
'2018-02-12T13:05:00',1.25684,1.25692,1.25684,1.25691,151.17,1.25693,1.25702,1.25693,1.25702,107.97,True
'2018-02-12T13:06:00',1.25691,1.25704,1.25687,1.25703,93.06,1.25702,1.25713,1.25696,1.25712,88.37,True
'2018-02-12T13:07:00',1.25703,1.25712,1.25702,1.25704,83.97,1.25711,1.25718,1.25709,1.25712,46.43,True
'2018-02-12T13:08:00',1.25704,1.2573,1.25703,1.25723,97.57,1.25713,1.25737,1.25711,1.2573,45.09,True
'2018-02-12T13:09:00',1.25722,1.25739,1.25721,1.25733,142.64,1.2573,1.2575,1.25728,1.25744,115.87,True
'2018-02-12T13:10:00',1.25733,1.25741,1.25729,1.25736,126.03,1.25743,1.25752,1.25741,1.25748,108.32,False
'2018-02-12T13:11:00',1.25736,1.25738,1.25728,1.25733,80.56,1.25749,1.25749,1.25738,1.25744,80.01,True
'2018-02-12T13:12:00',1.25739,1.25739,1.25735,1.25739,86.77,1.25745,1.25749,1.25743,1.25747,70.85,False
'2018-02-12T13:13:00',1.25739,1.25739,1.25738,1.25738,18.15,1.25748,1.25748,1.25747,1.25748,18.23,False
'2018-02-12T13:14:00',1.25737,1.25739,1.25718,1.2572,121.47,1.25746,1.25747,1.25728,1.25731,121.72,False
'2018-02-12T13:15:00',1.2572,1.25725,1.25717,1.25717,84.21,1.25732,1.25735,1.25725,1.25727,135.59,False
'2018-02-12T13:16:00',1.25719,1.25719,1.25691,1.25693,108.46,1.25727,1.25727,1.25702,1.25703,136.06,False
'2018-02-12T13:17:00',1.25693,1.25718,1.25692,1.25715,113.56,1.25703,1.25729,1.25702,1.25727,130.22,True
'2018-02-12T13:18:00',1.25715,1.25735,1.25715,1.25732,103.42,1.25727,1.25745,1.25725,1.25742,124.66,False
'2018-02-12T13:19:00',1.25732,1.25735,1.25724,1.25733,70.63,1.25742,1.25745,1.25732,1.25744,87.49,True
'2018-02-12T13:20:00',1.25733,1.2574,1.25731,1.25732,100.67,1.25744,1.25751,1.25741,1.25742,103.74,False
'2018-02-12T13:21:00',1.25733,1.25733,1.25718,1.25724,116.19,1.25742,1.25742,1.25725,1.25731,80.67,False
'2018-02-12T13:22:00',1.25725,1.25732,1.25725,1.2573,130.1,1.25731,1.25741,1.25731,1.25741,61.01,True
'2018-02-12T13:23:00',1.2573,1.25737,1.25724,1.25725,161.78,1.25741,1.25747,1.25734,1.25734,150.39,False
'2018-02-12T13:24:00',1.25724,1.25728,1.25713,1.25717,80.15,1.25735,1.25737,1.25722,1.25726,98.5,False
'2018-02-12T13:25:00',1.25717,1.25717,1.25708,1.25714,75.03,1.25727,1.25727,1.25717,1.25723,116.04,True
'2018-02-12T13:26:00',1.25715,1.25728,1.25714,1.25725,74.34,1.25724,1.25739,1.25724,1.25735,94.18,True
'2018-02-12T13:27:00',1.25725,1.25732,1.25725,1.25732,43.19,1.25736,1.25742,1.25734,1.25742,53.91,True
'2018-02-12T13:28:00',1.25731,1.25747,1.25731,1.2574,100.12,1.25741,1.25757,1.25741,1.2575,87.94,True
'2018-02-12T13:29:00',1.25742,1.25764,1.25742,1.25753,52.48,1.2575,1.25773,1.25749,1.25763,45.2,True
'2018-02-12T13:30:00',1.25755,1.25765,1.25749,1.2575,89.31,1.25763,1.25773,1.25759,1.2576,109.72,False
'2018-02-12T13:31:00',1.2575,1.25751,1.25745,1.25746,46.55,1.2576,1.2576,1.25756,1.25757,65.74,True
'2018-02-12T13:32:00',1.25746,1.25759,1.25746,1.25756,52.7,1.25756,1.2577,1.25756,1.25766,49.32,True
'2018-02-12T13:33:00',1.25754,1.25766,1.25754,1.25766,69.93,1.25765,1.25774,1.25763,1.25774,61.47,True
'2018-02-12T13:34:00',1.25766,1.25783,1.25758,1.25777,106.85,1.25774,1.25793,1.25767,1.25788,106.28,False
'2018-02-12T13:35:00',1.25779,1.25783,1.25772,1.25779,124.99,1.25789,1.25791,1.25784,1.25789,120.31,True
'2018-02-12T13:36:00',1.25778,1.25795,1.25778,1.25784,103.47,1.25789,1.25802,1.25789,1.25794,92.93,False
'2018-02-12T13:37:00',1.25784,1.25789,1.25778,1.25783,130.25,1.25796,1.25797,1.25788,1.25793,129.2,False
'2018-02-12T13:38:00',1.25783,1.25783,1.25757,1.25757,131.45,1.25793,1.25793,1.25768,1.25768,136.69,False
'2018-02-12T13:39:00',1.25758,1.25759,1.25747,1.25747,96.09,1.25768,1.25768,1.25754,1.25755,104.01,False
'2018-02-12T13:40:00',1.25747,1.25752,1.25736,1.25741,200.97,1.25754,1.2576,1.25747,1.25751,127.31,True
'2018-02-12T13:41:00',1.25742,1.2578,1.25741,1.2578,162.19,1.2575,1.25791,1.25748,1.2579,144.35,True
'2018-02-12T13:42:00',1.25778,1.25785,1.25762,1.25769,167.43,1.25789,1.25796,1.25774,1.25778,150.47,True
'2018-02-12T13:43:00',1.25768,1.25793,1.25764,1.25789,192.51,1.25779,1.25802,1.25774,1.258,167.22,True
'2018-02-12T13:44:00',1.25791,1.25796,1.25787,1.25791,123.62,1.25802,1.25804,1.25797,1.25802,130.9,True
'2018-02-12T13:45:00',1.2579,1.258,1.25787,1.25788,118.19,1.25801,1.2581,1.25796,1.25796,123.33,False
'2018-02-12T13:46:00',1.25787,1.25787,1.25749,1.25749,147.67,1.25796,1.25796,1.25758,1.2576,115.01,False
'2018-02-12T13:47:00',1.2575,1.25753,1.25741,1.25744,110.7,1.25759,1.25762,1.2575,1.25754,80.31,False
'2018-02-12T13:48:00',1.25743,1.25744,1.25728,1.25732,111.71,1.25754,1.25754,1.25739,1.25742,100.5,True
'2018-02-12T13:49:00',1.25731,1.25753,1.2573,1.25747,59.86,1.25742,1.25759,1.25736,1.25755,76.3,True
'2018-02-12T13:50:00',1.25747,1.25763,1.25747,1.25763,64.02,1.25757,1.25772,1.25756,1.25772,94.05,True
'2018-02-12T13:51:00',1.25763,1.25763,1.25749,1.25749,97.19,1.25772,1.25773,1.25756,1.25758,91.44,False
'2018-02-12T13:52:00',1.25749,1.25749,1.25743,1.25746,36.62,1.25758,1.25758,1.2575,1.25753,24.0,False
'2018-02-12T13:53:00',1.25745,1.25746,1.2574,1.25742,86.76,1.25753,1.25754,1.25747,1.25752,56.47,False
'2018-02-12T13:54:00',1.25741,1.25744,1.25734,1.25742,95.72,1.25752,1.25754,1.25743,1.25752,77.16,False
'2018-02-12T13:55:00',1.25742,1.25744,1.25732,1.25732,71.32,1.25753,1.25753,1.2574,1.25741,59.58,True
'2018-02-12T13:56:00',1.25733,1.25749,1.25733,1.25749,74.69,1.25742,1.25758,1.25742,1.25756,98.23,True
'2018-02-12T13:57:00',1.25749,1.25749,1.25746,1.25748,49.26,1.25756,1.25759,1.25756,1.25757,66.45,True
'2018-02-12T13:58:00',1.25747,1.25753,1.25741,1.25744,84.45,1.25757,1.25762,1.25751,1.25754,83.13,False
'2018-02-12T13:59:00',1.25744,1.25748,1.25739,1.25747,100.54,1.25754,1.25758,1.25749,1.25758,96.9,True
'2018-02-12T14:00:00',1.25746,1.25772,1.25741,1.25772,118.74,1.25757,1.25783,1.25751,1.25783,119.84,True
'2018-02-12T14:01:00',1.25772,1.25794,1.25771,1.25783,121.54,1.25781,1.25803,1.25781,1.25794,145.38,False
'2018-02-12T14:02:00',1.25782,1.25787,1.25779,1.25783,134.26,1.25793,1.25796,1.25788,1.25792,129.48,False
'2018-02-12T14:03:00',1.2578,1.25782,1.25771,1.25781,166.58,1.2579,1.2579,1.2578,1.25789,184.51,True
'2018-02-12T14:04:00',1.25784,1.25807,1.25784,1.25807,41.91,1.25793,1.25815,1.25793,1.25815,60.29,True
'2018-02-12T14:05:00',1.25807,1.25816,1.25803,1.25803,56.36,1.25814,1.25823,1.25811,1.25812,73.53,False
'2018-02-12T14:06:00',1.25804,1.25806,1.25786,1.25804,124.37,1.25812,1.25815,1.25795,1.25814,159.48,True
'2018-02-12T14:07:00',1.25803,1.25813,1.25783,1.25789,204.13,1.25813,1.25824,1.25792,1.25799,174.49,False
'2018-02-12T14:08:00',1.25789,1.25795,1.2577,1.25771,168.36,1.25799,1.25804,1.25782,1.25782,148.72,False
'2018-02-12T14:09:00',1.25771,1.2578,1.25756,1.25779,107.37,1.25782,1.25789,1.25767,1.25788,84.03,False
'2018-02-12T14:10:00',1.25779,1.25779,1.2576,1.25762,122.73,1.25788,1.25788,1.25769,1.25771,124.49,False
'2018-02-12T14:11:00',1.25763,1.25764,1.25748,1.2576,176.37,1.25771,1.25772,1.25756,1.25769,165.4,True
'2018-02-12T14:12:00',1.25761,1.2578,1.25761,1.25779,125.11,1.2577,1.2579,1.2577,1.25788,153.42,True
'2018-02-12T14:13:00',1.25779,1.25782,1.25777,1.25781,132.07,1.25788,1.2579,1.25787,1.2579,126.86,True
'2018-02-12T14:14:00',1.25782,1.258,1.2578,1.25795,193.16,1.25789,1.25805,1.25789,1.25803,187.69,True
'2018-02-12T14:15:00',1.25795,1.25858,1.25795,1.25858,194.92,1.25804,1.25869,1.25804,1.25869,190.6,True
'2018-02-12T14:16:00',1.25859,1.25871,1.25849,1.2586,164.1,1.25865,1.25876,1.25859,1.25868,156.2,False
'2018-02-12T14:17:00',1.25861,1.25868,1.25859,1.2586,110.95,1.25867,1.25874,1.25863,1.25868,113.42,True
'2018-02-12T14:18:00',1.25859,1.25873,1.25858,1.25871,146.83,1.25869,1.25877,1.25866,1.25876,136.61,True
'2018-02-12T14:19:00',1.25872,1.25915,1.25871,1.25911,238.93,1.25876,1.25923,1.25875,1.2592,149.0,True
'2018-02-12T14:20:00',1.25913,1.25934,1.25894,1.25913,215.5,1.25919,1.2594,1.25903,1.25926,171.64,True
'2018-02-12T14:21:00',1.25921,1.25943,1.25911,1.25941,154.98,1.25928,1.25951,1.2592,1.2595,254.01,True
'2018-02-12T14:22:00',1.25941,1.25955,1.2594,1.25954,142.39,1.2595,1.25963,1.25949,1.25963,206.53,True
'2018-02-12T14:23:00',1.25953,1.25976,1.25929,1.2593,200.89,1.25963,1.25986,1.25937,1.25939,218.86,False
'2018-02-12T14:24:00',1.2593,1.25943,1.25928,1.25934,141.15,1.25941,1.25953,1.25936,1.25944,188.45,False
'2018-02-12T14:25:00',1.25934,1.25941,1.25929,1.25931,147.94,1.25944,1.2595,1.25937,1.25941,216.46,False
'2018-02-12T14:26:00',1.2593,1.25939,1.25915,1.25931,113.11,1.25941,1.25948,1.25925,1.25941,150.22,True
'2018-02-12T14:27:00',1.2593,1.25961,1.2593,1.25961,113.43,1.25941,1.25969,1.25941,1.25969,113.48,True
'2018-02-12T14:28:00',1.25961,1.25962,1.25958,1.25959,85.49,1.2597,1.25971,1.25966,1.25968,86.04,True
'2018-02-12T14:29:00',1.25958,1.25976,1.25937,1.25974,111.03,1.25964,1.25982,1.25947,1.2598,175.93,True
'2018-02-12T14:30:00',1.25975,1.26015,1.25967,1.26006,78.47,1.2598,1.2602,1.25973,1.2601,162.52,False
'2018-02-12T14:31:00',1.26005,1.26005,1.25972,1.25982,122.38,1.26012,1.26012,1.25981,1.25988,208.14,False
'2018-02-12T14:32:00',1.25982,1.25992,1.25982,1.25983,122.84,1.25988,1.26,1.25987,1.25993,127.62,True
'2018-02-12T14:33:00',1.25984,1.25995,1.25984,1.25991,134.65,1.25993,1.26002,1.25993,1.25999,163.48,True
'2018-02-12T14:34:00',1.25992,1.25997,1.25979,1.25982,141.11,1.26,1.26007,1.25983,1.25991,197.92,False
'2018-02-12T14:35:00',1.25983,1.25991,1.25968,1.25991,153.96,1.2599,1.26,1.25971,1.26,140.87,True
'2018-02-12T14:36:00',1.25994,1.25997,1.25985,1.25993,92.68,1.26003,1.26004,1.25995,1.26002,150.27,True
'2018-02-12T14:37:00',1.25994,1.26003,1.25983,1.25995,142.43,1.26001,1.26011,1.25992,1.26004,213.66,True
'2018-02-12T14:38:00',1.25995,1.26005,1.25995,1.26005,98.66,1.26005,1.26013,1.26005,1.26013,117.92,True
'2018-02-12T14:39:00',1.26005,1.26042,1.26005,1.26036,203.04,1.26013,1.26051,1.26013,1.26044,201.95,False
'2018-02-12T14:40:00',1.26033,1.26034,1.26007,1.26024,132.67,1.26043,1.26043,1.26017,1.26031,156.54,False
'2018-02-12T14:41:00',1.26023,1.2603,1.26018,1.26018,75.1,1.26031,1.26038,1.26027,1.26027,118.19,False
'2018-02-12T14:42:00',1.26017,1.26018,1.25999,1.25999,99.25,1.26025,1.26027,1.2601,1.2601,113.78,True
'2018-02-12T14:43:00',1.25999,1.2602,1.25998,1.26017,127.27,1.26009,1.26031,1.26006,1.26027,99.87,True
'2018-02-12T14:44:00',1.26017,1.26025,1.26012,1.26025,58.0,1.26028,1.26033,1.26019,1.26031,52.59,True
'2018-02-12T14:45:00',1.26025,1.26032,1.26,1.26002,59.63,1.26029,1.26038,1.26009,1.26009,47.56,False
'2018-02-12T14:46:00',1.26003,1.26006,1.25983,1.25989,137.47,1.2601,1.26012,1.25991,1.25997,84.48,False
'2018-02-12T14:47:00',1.2599,1.25997,1.25976,1.25996,108.91,1.25996,1.26005,1.25986,1.26005,74.99,True
'2018-02-12T14:48:00',1.25997,1.26,1.25987,1.2599,123.26,1.26005,1.26005,1.25994,1.25997,84.74,False
'2018-02-12T14:49:00',1.25991,1.25997,1.25964,1.25974,129.89,1.25998,1.26004,1.2597,1.25981,95.13,False
'2018-02-12T14:50:00',1.25973,1.25977,1.2595,1.25969,214.69,1.25981,1.25984,1.25958,1.25976,162.11,True
'2018-02-12T14:51:00',1.25968,1.25987,1.25958,1.25987,152.68,1.25976,1.25994,1.25965,1.25993,124.43,True
'2018-02-12T14:52:00',1.25985,1.25992,1.25976,1.25977,153.79,1.25993,1.25999,1.25982,1.25982,92.32,True
'2018-02-12T14:53:00',1.25976,1.26003,1.25976,1.25998,167.8,1.25982,1.2601,1.25982,1.26006,148.28,True
'2018-02-12T14:54:00',1.25997,1.2601,1.25996,1.25998,151.93,1.26004,1.26014,1.26002,1.26003,232.55,True
'2018-02-12T14:55:00',1.25997,1.26022,1.25997,1.26009,158.91,1.26004,1.26029,1.26003,1.26014,213.83,False
'2018-02-12T14:56:00',1.26007,1.26008,1.25998,1.26004,134.32,1.26013,1.26014,1.26005,1.2601,204.43,True
'2018-02-12T14:57:00',1.26004,1.26021,1.25998,1.26012,152.86,1.26011,1.26027,1.26003,1.26021,198.7,False
'2018-02-12T14:58:00',1.26013,1.26018,1.2601,1.26012,115.23,1.26021,1.26026,1.26018,1.2602,117.75,True
'2018-02-12T14:59:00',1.26012,1.26021,1.2601,1.26018,125.29,1.2602,1.26028,1.26018,1.26027,150.02,True
'2018-02-12T15:00:00',1.26015,1.26021,1.25999,1.26005,173.05,1.26023,1.26029,1.26006,1.26014,153.04,True
'2018-02-12T15:01:00',1.26007,1.26032,1.26005,1.26007,163.1,1.26014,1.26039,1.26011,1.26015,160.99,False
'2018-02-12T15:02:00',1.26008,1.26009,1.25988,1.25996,150.44,1.26015,1.26015,1.25997,1.26006,170.9,True
'2018-02-12T15:03:00',1.25996,1.2602,1.25996,1.26019,157.2,1.26005,1.26027,1.26005,1.26027,125.8,True
'2018-02-12T15:04:00',1.26018,1.2604,1.26011,1.26029,150.82,1.26027,1.26045,1.26019,1.26036,173.87,True
'2018-02-12T15:05:00',1.26027,1.26048,1.26026,1.26046,163.41,1.26036,1.26054,1.26033,1.26051,182.25,False
'2018-02-12T15:06:00',1.26046,1.26047,1.2602,1.26045,134.53,1.26051,1.26053,1.26027,1.26053,154.95,True
'2018-02-12T15:07:00',1.26047,1.26057,1.26029,1.26036,155.82,1.26054,1.26064,1.26038,1.26045,179.51,False
'2018-02-12T15:08:00',1.26036,1.26047,1.25998,1.26002,177.23,1.26043,1.26056,1.26005,1.2601,205.84,False
'2018-02-12T15:09:00',1.26,1.26001,1.25964,1.25979,233.48,1.2601,1.2601,1.25972,1.25988,278.18,False
'2018-02-12T15:10:00',1.25981,1.25989,1.25972,1.25972,236.15,1.25989,1.25996,1.25981,1.25981,169.21,True
'2018-02-12T15:11:00',1.25971,1.2599,1.25968,1.25987,114.25,1.25981,1.25999,1.25976,1.25998,119.24,True
'2018-02-12T15:12:00',1.25987,1.26002,1.25987,1.26002,138.19,1.25998,1.26012,1.25995,1.26012,166.73,False
'2018-02-12T15:13:00',1.26002,1.26002,1.25962,1.25964,197.21,1.26011,1.26011,1.2597,1.25976,219.53,False
'2018-02-12T15:14:00',1.25965,1.2598,1.25959,1.25974,146.24,1.25977,1.2599,1.2597,1.25984,179.27,True
'2018-02-12T15:15:00',1.25975,1.2599,1.25966,1.25966,164.86,1.25983,1.25999,1.25975,1.25975,237.9,False
'2018-02-12T15:16:00',1.25966,1.25981,1.25949,1.25973,243.04,1.25977,1.25992,1.25959,1.25983,329.74,True
'2018-02-12T15:17:00',1.25974,1.25992,1.25963,1.25973,180.32,1.25984,1.26003,1.25974,1.25983,209.09,False
'2018-02-12T15:18:00',1.25973,1.25977,1.25957,1.2596,116.19,1.25982,1.25987,1.25966,1.25969,151.94,False
'2018-02-12T15:19:00',1.25958,1.25966,1.2595,1.25966,114.77,1.2597,1.25975,1.25959,1.25975,192.84,True
'2018-02-12T15:20:00',1.25974,1.25978,1.25959,1.2596,100.94,1.25978,1.25986,1.25968,1.2597,160.61,False
'2018-02-12T15:21:00',1.25961,1.25967,1.25926,1.25932,177.34,1.2597,1.25974,1.25935,1.25943,238.62,False
'2018-02-12T15:22:00',1.25931,1.25933,1.2591,1.25925,162.52,1.25943,1.25943,1.25921,1.25936,163.22,True
'2018-02-12T15:23:00',1.25926,1.25942,1.25926,1.25933,114.18,1.25935,1.25953,1.25935,1.25939,113.09,False
'2018-02-12T15:24:00',1.25929,1.25932,1.25917,1.25928,193.65,1.25938,1.25942,1.25927,1.25937,205.61,True
'2018-02-12T15:25:00',1.25928,1.2594,1.25928,1.25935,130.22,1.25938,1.2595,1.25938,1.25944,151.19,True
'2018-02-12T15:26:00',1.25938,1.25945,1.25929,1.25937,135.27,1.25946,1.25953,1.25935,1.25946,248.04,True
'2018-02-12T15:27:00',1.25936,1.25951,1.25927,1.2594,160.16,1.25946,1.25961,1.25937,1.2595,134.01,False
'2018-02-12T15:28:00',1.2594,1.25943,1.25935,1.25937,106.12,1.25948,1.2595,1.25941,1.25942,56.93,True
'2018-02-12T15:29:00',1.25935,1.2596,1.25932,1.25949,135.33,1.25942,1.25969,1.25938,1.25958,140.57,False
'2018-02-12T15:30:00',1.25948,1.25948,1.25898,1.25903,250.8,1.25958,1.25958,1.25909,1.25914,211.15,False
'2018-02-12T15:31:00',1.25902,1.25921,1.25878,1.259,275.49,1.25912,1.25932,1.25888,1.25908,303.09,False
'2018-02-12T15:32:00',1.25897,1.25912,1.25892,1.25894,219.27,1.25909,1.25925,1.25904,1.25904,263.74,False
'2018-02-12T15:33:00',1.25893,1.25904,1.25872,1.25876,254.68,1.25904,1.25914,1.25881,1.25887,283.73,False
'2018-02-12T15:34:00',1.25876,1.25902,1.25876,1.2589,212.85,1.25888,1.25913,1.25887,1.25899,239.7,False
'2018-02-12T15:35:00',1.25892,1.25892,1.25838,1.25857,379.89,1.25901,1.25901,1.25846,1.25868,381.75,False
'2018-02-12T15:36:00',1.25856,1.25878,1.25837,1.25856,288.77,1.25867,1.25889,1.25845,1.25866,260.55,True
'2018-02-12T15:37:00',1.25854,1.25901,1.25852,1.259,287.23,1.25866,1.25911,1.25863,1.25911,266.67,True
'2018-02-12T15:38:00',1.25902,1.25903,1.25865,1.25867,204.64,1.25909,1.25913,1.25874,1.25875,152.09,False
'2018-02-12T15:39:00',1.25868,1.25871,1.25848,1.2587,244.73,1.25875,1.25881,1.25856,1.25878,134.08,True
'2018-02-12T15:40:00',1.25869,1.2589,1.25864,1.2589,300.74,1.25876,1.25902,1.25872,1.25902,189.27,True
'2018-02-12T15:41:00',1.25891,1.25892,1.25857,1.25865,222.02,1.25902,1.25902,1.25864,1.25872,195.45,False
'2018-02-12T15:42:00',1.25863,1.25863,1.25852,1.25852,128.86,1.25872,1.25872,1.2586,1.2586,158.12,False
'2018-02-12T15:43:00',1.25854,1.25862,1.25838,1.25861,144.17,1.25862,1.25871,1.25846,1.2587,195.4,True
'2018-02-12T15:44:00',1.25862,1.25874,1.25856,1.25863,158.74,1.2587,1.25883,1.25864,1.25873,203.36,False
'2018-02-12T15:45:00',1.2586,1.25873,1.25848,1.25853,222.68,1.25869,1.25882,1.25856,1.25859,163.67,False
'2018-02-12T15:46:00',1.25853,1.25854,1.25828,1.25837,198.85,1.2586,1.25861,1.25836,1.25846,199.09,True
'2018-02-12T15:47:00',1.25837,1.25869,1.25829,1.25851,219.82,1.25847,1.25878,1.25838,1.25862,235.08,False
'2018-02-12T15:48:00',1.25852,1.25865,1.2585,1.25863,154.7,1.2586,1.25875,1.2586,1.25871,141.58,True
'2018-02-12T15:49:00',1.25863,1.25921,1.25862,1.25916,227.58,1.25871,1.2593,1.25871,1.25925,219.98,True
'2018-02-12T15:50:00',1.25915,1.25928,1.25889,1.25889,127.32,1.25924,1.25937,1.25899,1.25899,131.02,True
'2018-02-12T15:51:00',1.2589,1.25942,1.25888,1.25937,168.82,1.25898,1.25947,1.25895,1.25944,205.09,True
'2018-02-12T15:52:00',1.25937,1.25949,1.25929,1.2594,161.36,1.25943,1.25959,1.25938,1.25948,165.16,True
'2018-02-12T15:53:00',1.25939,1.25961,1.25939,1.25944,148.54,1.25948,1.25969,1.25946,1.25953,203.46,True
'2018-02-12T15:54:00',1.25944,1.25972,1.25943,1.25961,207.28,1.25952,1.2598,1.25951,1.25968,244.98,False
'2018-02-12T15:55:00',1.25961,1.25967,1.25936,1.25942,178.04,1.25969,1.25975,1.25944,1.25951,166.13,False
'2018-02-12T15:56:00',1.25943,1.25949,1.25919,1.25925,154.33,1.25953,1.25958,1.25927,1.25934,162.08,False
'2018-02-12T15:57:00',1.25929,1.25929,1.25896,1.25916,174.84,1.25937,1.25938,1.25905,1.25924,193.62,False
'2018-02-12T15:58:00',1.25917,1.25929,1.25911,1.2592,171.04,1.25925,1.25937,1.25918,1.25928,203.21,False
'2018-02-12T15:59:00',1.2592,1.25924,1.25898,1.2592,177.11,1.25927,1.2593,1.25906,1.25928,206.65,False
'2018-02-12T16:00:00',1.25919,1.25922,1.25888,1.25895,180.41,1.25926,1.2593,1.25896,1.25905,185.86,True
'2018-02-12T16:01:00',1.25895,1.25937,1.25895,1.25936,145.43,1.25905,1.25947,1.25905,1.25944,198.3,True
'2018-02-12T16:02:00',1.25936,1.25938,1.25891,1.25891,109.13,1.25943,1.25947,1.259,1.259,132.24,False
'2018-02-12T16:03:00',1.25891,1.25892,1.25846,1.2585,191.83,1.25899,1.25899,1.25856,1.25861,242.5,False
'2018-02-12T16:04:00',1.25848,1.2587,1.25847,1.2587,162.36,1.25859,1.2588,1.25857,1.25879,138.15,True
'2018-02-12T16:05:00',1.25868,1.25876,1.25858,1.25862,142.85,1.25877,1.25884,1.25866,1.25868,225.37,True
'2018-02-12T16:06:00',1.25864,1.25886,1.25861,1.25865,188.61,1.25871,1.25891,1.2587,1.25872,245.69,False
'2018-02-12T16:07:00',1.25865,1.25882,1.25865,1.2588,212.17,1.25874,1.25892,1.25874,1.25889,275.14,True
'2018-02-12T16:08:00',1.25877,1.25911,1.25877,1.25911,146.57,1.25887,1.25921,1.25886,1.25921,169.3,True
'2018-02-12T16:09:00',1.2591,1.25924,1.25898,1.25918,168.0,1.25921,1.25932,1.25909,1.25925,191.0,True
'2018-02-12T16:10:00',1.25918,1.25928,1.25909,1.25919,204.67,1.25925,1.25936,1.25918,1.25926,196.44,False
'2018-02-12T16:11:00',1.25919,1.25927,1.25916,1.25926,234.88,1.25926,1.25935,1.25922,1.25934,122.31,True
'2018-02-12T16:12:00',1.25927,1.25929,1.259,1.25927,140.91,1.25935,1.25937,1.25908,1.25936,121.03,True
'2018-02-12T16:13:00',1.25926,1.25952,1.25924,1.25948,209.23,1.25936,1.25961,1.25934,1.25957,242.05,True
'2018-02-12T16:14:00',1.25947,1.25963,1.25936,1.25945,168.01,1.25956,1.25972,1.25945,1.25951,194.55,True
'2018-02-12T16:15:00',1.25944,1.25974,1.25936,1.25969,171.25,1.2595,1.25981,1.25942,1.25976,141.36,True
'2018-02-12T16:16:00',1.25968,1.25987,1.25962,1.25982,162.28,1.25977,1.25991,1.25967,1.25987,233.09,False
'2018-02-12T16:17:00',1.2598,1.25984,1.25946,1.25953,105.87,1.25987,1.25992,1.25956,1.25962,127.64,True
'2018-02-12T16:18:00',1.25954,1.25995,1.25954,1.25992,152.15,1.25964,1.26003,1.25964,1.26003,189.94,True
'2018-02-12T16:19:00',1.25993,1.26008,1.25993,1.26002,140.34,1.26003,1.26017,1.26003,1.26011,143.77,True
'2018-02-12T16:20:00',1.26002,1.26014,1.26001,1.26006,126.16,1.26011,1.26022,1.26007,1.26014,123.57,True
'2018-02-12T16:21:00',1.26005,1.2603,1.25995,1.26023,117.35,1.26012,1.26035,1.26002,1.26033,138.28,True
'2018-02-12T16:22:00',1.26026,1.26035,1.26013,1.26035,157.34,1.26034,1.26044,1.26019,1.26043,178.43,True
'2018-02-12T16:23:00',1.26032,1.26044,1.26031,1.26037,134.4,1.26042,1.26051,1.26037,1.26044,163.74,True
'2018-02-12T16:24:00',1.26038,1.26052,1.26022,1.26037,119.15,1.26044,1.26057,1.26031,1.26045,151.94,True
'2018-02-12T16:25:00',1.26038,1.26064,1.26038,1.26064,114.37,1.26047,1.26069,1.26046,1.26069,110.39,True
'2018-02-12T16:26:00',1.26066,1.26102,1.26066,1.26086,179.23,1.2607,1.26107,1.2607,1.26094,139.12,True
'2018-02-12T16:27:00',1.26085,1.26108,1.26076,1.26082,159.04,1.26094,1.26116,1.26084,1.26091,126.32,False
'2018-02-12T16:28:00',1.2608,1.26089,1.26048,1.26066,190.43,1.26089,1.261,1.26056,1.26071,212.25,False
'2018-02-12T16:29:00',1.26065,1.26075,1.26029,1.26029,224.39,1.2607,1.26081,1.26039,1.26039,170.03,False
'2018-02-12T16:30:00',1.26029,1.26046,1.26026,1.26036,155.55,1.26039,1.26054,1.26033,1.26043,164.06,True
'2018-02-12T16:31:00',1.26035,1.26061,1.26035,1.26047,138.79,1.26043,1.26068,1.26043,1.26056,218.13,False
'2018-02-12T16:32:00',1.26046,1.26059,1.26033,1.26059,112.92,1.26055,1.26065,1.2604,1.26064,191.89,True
'2018-02-12T16:33:00',1.2606,1.26077,1.26047,1.26047,133.18,1.26066,1.26083,1.26055,1.26055,237.0,False
'2018-02-12T16:34:00',1.26047,1.26055,1.26001,1.26008,260.36,1.26054,1.26062,1.26006,1.26013,198.29,False
'2018-02-12T16:35:00',1.2601,1.26012,1.25991,1.26005,185.06,1.26015,1.26021,1.25999,1.26016,237.57,True
'2018-02-12T16:36:00',1.26006,1.26014,1.2599,1.25998,164.61,1.26018,1.26024,1.25999,1.26007,207.02,True
'2018-02-12T16:37:00',1.25999,1.26016,1.25961,1.25968,168.83,1.26007,1.26025,1.25968,1.25977,234.3,False
'2018-02-12T16:38:00',1.25968,1.26004,1.25966,1.25995,112.84,1.25977,1.26014,1.25976,1.26004,144.0,True
'2018-02-12T16:39:00',1.25993,1.2603,1.25979,1.26025,185.0,1.26003,1.26039,1.2599,1.26035,261.14,True
'2018-02-12T16:40:00',1.26027,1.26055,1.26022,1.2603,189.63,1.26035,1.26062,1.26033,1.2604,240.2,True
'2018-02-12T16:41:00',1.26033,1.26055,1.2602,1.26054,265.14,1.26042,1.26064,1.26028,1.26063,213.55,True
'2018-02-12T16:42:00',1.26053,1.26072,1.26053,1.2607,177.0,1.26063,1.26082,1.26063,1.26078,165.24,True
'2018-02-12T16:43:00',1.26067,1.2608,1.26057,1.26072,154.13,1.26077,1.26085,1.26065,1.26082,187.56,True
'2018-02-12T16:44:00',1.26069,1.26082,1.26062,1.26072,147.3,1.26079,1.26086,1.26067,1.26078,193.56,True
'2018-02-12T16:45:00',1.26072,1.26083,1.26044,1.26045,183.85,1.2608,1.26087,1.26053,1.26053,220.57,False
'2018-02-12T16:46:00',1.26044,1.26052,1.26026,1.26038,185.87,1.2605,1.26061,1.26036,1.26045,261.25,True
'2018-02-12T16:47:00',1.26039,1.26069,1.26036,1.26063,151.41,1.26047,1.26077,1.26045,1.26074,171.37,False
'2018-02-12T16:48:00',1.26063,1.26069,1.2603,1.26031,223.89,1.26074,1.26076,1.26038,1.26042,207.69,False
'2018-02-12T16:49:00',1.26031,1.26052,1.26025,1.26038,211.84,1.26041,1.26061,1.26034,1.26049,170.09,False
'2018-02-12T16:50:00',1.26038,1.26039,1.26018,1.26034,169.66,1.26045,1.26048,1.26024,1.26043,191.11,True
'2018-02-12T16:51:00',1.26034,1.26077,1.26033,1.26071,158.81,1.26041,1.26083,1.2604,1.26077,196.14,True
'2018-02-12T16:52:00',1.26069,1.26079,1.26061,1.26069,200.79,1.26077,1.26086,1.26068,1.26074,131.68,True
'2018-02-12T16:53:00',1.26071,1.26107,1.26054,1.26054,220.68,1.26075,1.26116,1.26061,1.26062,212.23,False
'2018-02-12T16:54:00',1.26056,1.26103,1.26053,1.261,213.17,1.26062,1.26113,1.26062,1.26111,150.96,False
'2018-02-12T16:55:00',1.261,1.261,1.26072,1.26082,223.74,1.26111,1.26111,1.26082,1.26092,178.08,True
'2018-02-12T16:56:00',1.26083,1.26117,1.26081,1.26097,209.61,1.26091,1.26127,1.26091,1.26105,194.45,True
'2018-02-12T16:57:00',1.261,1.26165,1.26084,1.26132,214.11,1.26105,1.26174,1.26092,1.2614,211.03,False
'2018-02-12T16:58:00',1.26132,1.26135,1.26094,1.2612,269.97,1.26141,1.26143,1.26102,1.26129,213.68,True
'2018-02-12T16:59:00',1.26111,1.2614,1.26103,1.26128,284.09,1.26121,1.2615,1.26113,1.26135,286.71,True
'2018-02-12T17:00:00',1.26126,1.26149,1.26098,1.26149,202.24,1.26133,1.26154,1.26105,1.26154,265.71,True
'2018-02-12T17:01:00',1.26149,1.26156,1.26118,1.26135,266.5,1.26157,1.26164,1.26122,1.26143,211.45,False
'2018-02-12T17:02:00',1.26133,1.2614,1.26128,1.2613,196.91,1.26142,1.26149,1.26135,1.26139,233.98,True
'2018-02-12T17:03:00',1.2613,1.2614,1.26108,1.2611,131.57,1.26137,1.26151,1.26117,1.26119,161.69,True
'2018-02-12T17:04:00',1.26111,1.26145,1.26106,1.26145,155.23,1.2612,1.26154,1.26115,1.26154,170.0,True
'2018-02-12T17:05:00',1.26143,1.26146,1.261,1.2612,204.1,1.26153,1.26153,1.26105,1.26131,253.84,False
'2018-02-12T17:06:00',1.2612,1.2612,1.26098,1.26113,205.4,1.2613,1.2613,1.26103,1.26122,203.57,False
'2018-02-12T17:07:00',1.26111,1.26115,1.26099,1.26101,203.85,1.26121,1.26125,1.26107,1.26109,208.69,True
'2018-02-12T17:08:00',1.26098,1.26133,1.26098,1.26132,158.58,1.26107,1.26142,1.26106,1.26141,194.54,True
'2018-02-12T17:09:00',1.26132,1.26133,1.26108,1.26117,203.51,1.26142,1.26143,1.26117,1.26124,160.35,True
'2018-02-12T17:10:00',1.26118,1.26163,1.26116,1.26152,139.53,1.26127,1.26169,1.26125,1.26159,138.16,False
'2018-02-12T17:11:00',1.26151,1.26151,1.26135,1.26141,96.72,1.26159,1.26159,1.26143,1.26149,108.34,True
'2018-02-12T17:12:00',1.26143,1.26153,1.26124,1.26136,125.1,1.26151,1.26158,1.26131,1.26146,193.44,False
'2018-02-12T17:13:00',1.26135,1.26149,1.2612,1.26123,126.52,1.26146,1.26155,1.2613,1.26133,197.38,False
'2018-02-12T17:14:00',1.26122,1.26143,1.26108,1.26109,156.43,1.26132,1.26152,1.26117,1.26118,204.76,False
'2018-02-12T17:15:00',1.2611,1.26138,1.26109,1.26127,123.21,1.26118,1.26149,1.26117,1.26138,191.03,True
'2018-02-12T17:16:00',1.26129,1.26148,1.26129,1.26141,101.45,1.26137,1.26155,1.26135,1.26151,157.32,False
'2018-02-12T17:17:00',1.26145,1.26147,1.26134,1.26138,138.76,1.26152,1.26154,1.2614,1.26147,129.48,False
'2018-02-12T17:18:00',1.26135,1.26138,1.26128,1.26129,270.49,1.26144,1.26148,1.26135,1.26137,247.58,True
'2018-02-12T17:19:00',1.26129,1.26143,1.26116,1.26121,176.87,1.26138,1.26151,1.26126,1.26129,173.97,False
'2018-02-12T17:20:00',1.26119,1.26141,1.26117,1.26134,154.22,1.26129,1.26149,1.26127,1.26144,180.39,False
'2018-02-12T17:21:00',1.26136,1.2614,1.26129,1.26132,107.72,1.26145,1.26149,1.26137,1.2614,153.01,False
'2018-02-12T17:22:00',1.26132,1.26137,1.26122,1.2613,143.91,1.26139,1.26144,1.26131,1.26138,251.97,True
'2018-02-12T17:23:00',1.26128,1.26151,1.26117,1.26135,99.02,1.26136,1.26159,1.26125,1.26143,176.27,False
'2018-02-12T17:24:00',1.26135,1.26141,1.26129,1.26139,143.29,1.26143,1.26149,1.26136,1.26149,258.91,True
'2018-02-12T17:25:00',1.26141,1.26149,1.26136,1.26149,131.15,1.26149,1.26155,1.26143,1.26155,173.5,True
'2018-02-12T17:26:00',1.26149,1.26154,1.26143,1.26149,112.64,1.26154,1.26164,1.26153,1.26159,142.39,True
'2018-02-12T17:27:00',1.26149,1.26157,1.26138,1.26149,157.99,1.26159,1.26167,1.26146,1.26158,163.78,False
'2018-02-12T17:28:00',1.26149,1.26149,1.26124,1.26133,207.05,1.26157,1.26157,1.26134,1.26145,166.38,False
'2018-02-12T17:29:00',1.26133,1.26134,1.26108,1.26127,175.83,1.26145,1.26145,1.26116,1.26137,154.95,True
'2018-02-12T17:30:00',1.26128,1.26219,1.26119,1.2619,198.07,1.26136,1.26227,1.26126,1.26201,242.57,True
'2018-02-12T17:31:00',1.2619,1.26227,1.26184,1.26221,263.28,1.26199,1.26236,1.26194,1.26231,252.26,False
'2018-02-12T17:32:00',1.26222,1.26222,1.26187,1.26191,139.63,1.26231,1.26231,1.26195,1.262,192.76,False
'2018-02-12T17:33:00',1.26191,1.26195,1.26179,1.26179,113.13,1.26199,1.26204,1.26187,1.26187,139.73,False
'2018-02-12T17:34:00',1.26179,1.26185,1.26157,1.26167,138.87,1.26187,1.26194,1.26166,1.26177,222.5,False
'2018-02-12T17:35:00',1.2617,1.26179,1.2616,1.26161,144.64,1.26179,1.26188,1.26166,1.2617,159.91,False
'2018-02-12T17:36:00',1.26162,1.26177,1.26151,1.26172,116.41,1.2617,1.26187,1.26158,1.26181,85.66,True
'2018-02-12T17:37:00',1.26176,1.26188,1.26171,1.26185,135.56,1.26181,1.26197,1.26181,1.26196,101.81,True
'2018-02-12T17:38:00',1.26185,1.26191,1.26173,1.26189,85.18,1.26194,1.262,1.26181,1.26199,80.64,True
'2018-02-12T17:39:00',1.26189,1.26193,1.26175,1.26178,111.98,1.26198,1.26201,1.26184,1.26186,96.74,False
'2018-02-12T17:40:00',1.26177,1.26177,1.26149,1.26158,116.72,1.26186,1.26186,1.26159,1.26168,91.29,True
'2018-02-12T17:41:00',1.26158,1.26179,1.26157,1.26177,75.6,1.26167,1.26189,1.26166,1.26187,88.04,True
'2018-02-12T17:42:00',1.26178,1.26182,1.26162,1.26164,107.29,1.26188,1.26192,1.2617,1.26173,97.18,False
'2018-02-12T17:43:00',1.26165,1.26165,1.26149,1.26161,127.0,1.26173,1.26173,1.26158,1.2617,96.48,True
'2018-02-12T17:44:00',1.26161,1.26179,1.26156,1.26175,78.48,1.2617,1.26189,1.26165,1.26185,149.14,True
'2018-02-12T17:45:00',1.26174,1.26183,1.26171,1.26175,145.16,1.26183,1.26191,1.26181,1.26182,133.97,False
'2018-02-12T17:46:00',1.26176,1.26182,1.26173,1.26176,82.54,1.26184,1.2619,1.26183,1.26185,87.96,False
'2018-02-12T17:47:00',1.26178,1.26183,1.26173,1.26173,54.69,1.26185,1.26188,1.2618,1.2618,53.67,True
'2018-02-12T17:48:00',1.26173,1.26194,1.26172,1.2619,88.6,1.26181,1.26201,1.26179,1.26199,87.34,True
'2018-02-12T17:49:00',1.2619,1.26197,1.26188,1.2619,61.42,1.262,1.26205,1.26194,1.26197,46.97,False
'2018-02-12T17:50:00',1.2619,1.2619,1.26175,1.26179,94.52,1.26197,1.26197,1.26184,1.26187,57.1,False
'2018-02-12T17:51:00',1.2618,1.26188,1.26179,1.26186,118.65,1.26187,1.26196,1.26186,1.26194,64.1,True
'2018-02-12T17:52:00',1.26187,1.26191,1.26178,1.26187,69.5,1.26194,1.26197,1.26186,1.26196,54.08,True
'2018-02-12T17:53:00',1.26189,1.26195,1.2616,1.26172,128.0,1.26196,1.26201,1.26168,1.26181,84.27,False
'2018-02-12T17:54:00',1.26177,1.26178,1.26172,1.26175,97.95,1.26181,1.26186,1.2618,1.26181,60.71,True
'2018-02-12T17:55:00',1.26175,1.26192,1.26175,1.26187,131.94,1.26185,1.26199,1.26185,1.26194,128.75,False
'2018-02-12T17:56:00',1.26187,1.26187,1.26155,1.26155,141.46,1.26195,1.26195,1.26164,1.26165,111.6,False
'2018-02-12T17:57:00',1.26158,1.2616,1.26138,1.26145,136.2,1.26164,1.26167,1.26147,1.26154,156.1,False
'2018-02-12T17:58:00',1.26146,1.26146,1.26133,1.26137,119.37,1.26155,1.26156,1.26142,1.26146,121.43,False
'2018-02-12T17:59:00',1.26137,1.26139,1.26109,1.26124,167.23,1.26144,1.26149,1.26118,1.26133,156.48,False
'2018-02-12T18:00:00',1.26124,1.2613,1.26117,1.26124,213.96,1.26133,1.26139,1.26127,1.2613,121.88,True
'2018-02-12T18:01:00',1.26123,1.26131,1.26119,1.26131,129.52,1.26131,1.26141,1.26128,1.26141,105.59,True
'2018-02-12T18:02:00',1.26134,1.26153,1.26129,1.2615,266.16,1.26142,1.26158,1.26138,1.26155,164.12,True
'2018-02-12T18:03:00',1.26149,1.26197,1.26147,1.26193,212.33,1.26155,1.26205,1.26154,1.26198,149.54,True
'2018-02-12T18:04:00',1.2619,1.26206,1.26187,1.26191,132.43,1.26196,1.26217,1.26194,1.26197,151.29,False
'2018-02-12T18:05:00',1.26189,1.26189,1.26171,1.26176,173.83,1.26197,1.26197,1.26179,1.26183,129.13,False
'2018-02-12T18:06:00',1.26177,1.2618,1.26171,1.26179,88.31,1.26183,1.26187,1.26178,1.26187,92.74,True
'2018-02-12T18:07:00',1.26177,1.26182,1.26161,1.26167,130.03,1.26184,1.26188,1.26169,1.26175,156.58,False
'2018-02-12T18:08:00',1.26166,1.26166,1.26154,1.26158,103.06,1.26175,1.26176,1.26161,1.26165,128.44,False
'2018-02-12T18:09:00',1.26155,1.2616,1.26138,1.26138,199.23,1.26165,1.2617,1.26146,1.26146,185.19,False
'2018-02-12T18:10:00',1.26139,1.26144,1.26128,1.26137,226.34,1.2615,1.26154,1.26138,1.26147,216.13,False
'2018-02-12T18:11:00',1.26137,1.26141,1.26123,1.26123,133.57,1.26148,1.26149,1.26131,1.26131,131.25,False
'2018-02-12T18:12:00',1.26123,1.26126,1.26104,1.2611,119.2,1.26133,1.26135,1.2611,1.26119,104.66,False
'2018-02-12T18:13:00',1.26107,1.26114,1.261,1.26102,169.0,1.26117,1.26123,1.26109,1.2611,115.26,False
'2018-02-12T18:14:00',1.26103,1.2611,1.26078,1.26086,161.53,1.26112,1.26118,1.26088,1.26096,93.57,False
'2018-02-12T18:15:00',1.26087,1.26089,1.26052,1.26063,211.49,1.26097,1.26098,1.26061,1.26069,229.98,False
'2018-02-12T18:16:00',1.26064,1.26077,1.26062,1.2607,131.41,1.26072,1.26087,1.26067,1.26079,161.17,False
'2018-02-12T18:17:00',1.26072,1.26076,1.26059,1.26067,182.45,1.26079,1.26085,1.26069,1.26079,144.41,True
'2018-02-12T18:18:00',1.26065,1.26079,1.26065,1.26078,190.24,1.26075,1.2609,1.26075,1.26089,195.31,True
'2018-02-12T18:19:00',1.2608,1.26099,1.26077,1.26093,194.32,1.2609,1.26109,1.26087,1.26105,206.0,False
'2018-02-12T18:20:00',1.26093,1.26095,1.26086,1.26089,193.37,1.26105,1.26105,1.26097,1.26099,175.73,True
'2018-02-12T18:21:00',1.2609,1.26105,1.26084,1.26105,182.56,1.261,1.26116,1.26093,1.26116,156.64,True
'2018-02-12T18:22:00',1.26105,1.26112,1.26099,1.26112,107.81,1.26116,1.26122,1.26109,1.26119,132.11,True
'2018-02-12T18:23:00',1.26113,1.26125,1.26112,1.26125,75.24,1.2612,1.26133,1.26117,1.26133,107.34,True
'2018-02-12T18:24:00',1.26127,1.26136,1.26118,1.26132,156.02,1.26134,1.26143,1.26127,1.26139,142.09,True
'2018-02-12T18:25:00',1.26128,1.26143,1.26128,1.26139,85.35,1.26138,1.26151,1.26136,1.26149,149.35,False
'2018-02-12T18:26:00',1.26141,1.26142,1.26132,1.26135,176.6,1.26151,1.26153,1.26137,1.26144,157.8,True
'2018-02-12T18:27:00',1.26136,1.26151,1.26134,1.26135,171.22,1.26145,1.26159,1.26143,1.26146,161.0,False
'2018-02-12T18:28:00',1.26138,1.26142,1.26129,1.26133,98.83,1.26147,1.2615,1.26139,1.26142,95.15,True
'2018-02-12T18:29:00',1.26132,1.26145,1.26132,1.26145,84.02,1.2614,1.26155,1.2614,1.26154,62.88,True
'2018-02-12T18:30:00',1.26145,1.26163,1.26145,1.26161,150.32,1.26154,1.26173,1.26154,1.26171,149.61,True
'2018-02-12T18:31:00',1.26161,1.26171,1.26157,1.26166,109.97,1.26171,1.26178,1.26166,1.26174,67.1,True
'2018-02-12T18:32:00',1.26165,1.26174,1.26165,1.26173,78.26,1.26173,1.26182,1.26173,1.26182,89.91,False
'2018-02-12T18:33:00',1.26172,1.26173,1.26147,1.26147,118.35,1.26181,1.26181,1.26156,1.26157,99.86,False
'2018-02-12T18:34:00',1.26153,1.26167,1.26148,1.26148,145.31,1.26157,1.26173,1.26157,1.26157,107.71,False
'2018-02-12T18:35:00',1.2615,1.26159,1.26146,1.26149,133.71,1.26158,1.26166,1.26154,1.26158,121.05,False
'2018-02-12T18:36:00',1.2615,1.26152,1.26135,1.2614,157.98,1.26158,1.26162,1.26143,1.26148,88.44,False
'2018-02-12T18:37:00',1.2614,1.26142,1.26132,1.26136,141.19,1.2615,1.26151,1.26142,1.26146,104.8,True
'2018-02-12T18:38:00',1.26137,1.26148,1.26136,1.26147,93.38,1.26146,1.26157,1.26145,1.26156,90.03,True
'2018-02-12T18:39:00',1.26146,1.26149,1.26144,1.26147,77.37,1.26156,1.26158,1.26153,1.26156,75.31,True
'2018-02-12T18:40:00',1.26147,1.26169,1.26147,1.26165,114.54,1.26157,1.26178,1.26156,1.26175,92.56,True
'2018-02-12T18:41:00',1.26165,1.26173,1.26165,1.26172,70.66,1.26174,1.2618,1.26174,1.2618,89.88,True
'2018-02-12T18:42:00',1.2617,1.26175,1.26169,1.26173,79.73,1.26179,1.26183,1.26179,1.26183,72.86,True
'2018-02-12T18:43:00',1.26174,1.26191,1.26174,1.26187,100.83,1.26183,1.26199,1.26183,1.26197,135.85,True
'2018-02-12T18:44:00',1.26186,1.26192,1.26179,1.26185,71.15,1.26196,1.262,1.26189,1.26195,59.74,False
'2018-02-12T18:45:00',1.26187,1.2619,1.26172,1.26173,159.56,1.26195,1.26198,1.26183,1.26184,121.88,True
'2018-02-12T18:46:00',1.26173,1.26194,1.26173,1.26194,95.13,1.26184,1.26204,1.26183,1.26203,99.07,True
'2018-02-12T18:47:00',1.26194,1.26202,1.26189,1.26195,94.72,1.26204,1.26208,1.26199,1.26204,68.56,True
'2018-02-12T18:48:00',1.26196,1.26211,1.26196,1.2621,144.73,1.26204,1.26222,1.26204,1.2622,157.57,True
'2018-02-12T18:49:00',1.2621,1.26214,1.26182,1.26188,130.79,1.2622,1.26222,1.26193,1.26197,190.8,False
'2018-02-12T18:50:00',1.26189,1.26189,1.26172,1.26172,117.15,1.26197,1.26197,1.26182,1.26183,144.49,False
'2018-02-12T18:51:00',1.26173,1.26179,1.26169,1.26169,96.86,1.26183,1.26189,1.26175,1.26175,91.23,False
'2018-02-12T18:52:00',1.26169,1.26169,1.26134,1.26134,144.09,1.26175,1.26175,1.26142,1.26143,122.68,False
'2018-02-12T18:53:00',1.26135,1.26144,1.26135,1.26142,103.49,1.26144,1.26151,1.26144,1.26148,92.05,False
'2018-02-12T18:54:00',1.2614,1.26142,1.26126,1.26128,50.05,1.26144,1.26148,1.26132,1.26134,58.26,False
'2018-02-12T18:55:00',1.26129,1.26141,1.26125,1.26137,56.57,1.26134,1.26148,1.26132,1.26143,81.47,False
'2018-02-12T18:56:00',1.26137,1.26138,1.26121,1.26125,135.0,1.26142,1.26147,1.26132,1.26133,137.35,True
'2018-02-12T18:57:00',1.26124,1.2615,1.26124,1.26144,131.23,1.26134,1.2616,1.26134,1.26154,184.93,False
'2018-02-12T18:58:00',1.26144,1.26145,1.26118,1.2612,146.56,1.26154,1.26155,1.26128,1.26131,137.14,False
'2018-02-12T18:59:00',1.26121,1.26131,1.26115,1.26121,161.94,1.26133,1.2614,1.26124,1.26132,158.47,False
'2018-02-12T19:00:00',1.26122,1.26122,1.26093,1.26097,153.24,1.26132,1.26132,1.26103,1.26105,147.98,False
'2018-02-12T19:01:00',1.26096,1.26098,1.26087,1.26087,150.23,1.26105,1.26106,1.26096,1.26097,97.08,False
'2018-02-12T19:02:00',1.26087,1.26096,1.26058,1.26062,189.62,1.26098,1.26105,1.26068,1.26073,188.12,False
'2018-02-12T19:03:00',1.26062,1.26063,1.26034,1.26046,201.81,1.26073,1.26074,1.26043,1.26051,149.03,False
'2018-02-12T19:04:00',1.26043,1.26051,1.26033,1.26049,89.56,1.26051,1.26059,1.26041,1.26057,121.36,True
'2018-02-12T19:05:00',1.26049,1.26065,1.26044,1.26053,85.71,1.26057,1.2607,1.2605,1.2606,77.9,False
'2018-02-12T19:06:00',1.26054,1.26063,1.26032,1.26035,69.79,1.2606,1.2607,1.2604,1.26045,92.02,False
'2018-02-12T19:07:00',1.26035,1.2606,1.26035,1.26051,88.13,1.26045,1.26068,1.26045,1.26062,135.32,True
'2018-02-12T19:08:00',1.26051,1.26064,1.26051,1.26062,76.42,1.26062,1.26071,1.26062,1.26069,135.91,True
'2018-02-12T19:09:00',1.26061,1.26065,1.26054,1.26059,71.04,1.26068,1.26074,1.26063,1.26067,113.64,False
'2018-02-12T19:10:00',1.26059,1.26065,1.26038,1.2604,73.3,1.26068,1.26074,1.26045,1.26045,115.7,False
'2018-02-12T19:11:00',1.26039,1.26051,1.26036,1.26045,119.22,1.26046,1.2606,1.26046,1.26054,150.07,False
'2018-02-12T19:12:00',1.26047,1.26051,1.26003,1.26007,152.94,1.26056,1.2606,1.26014,1.26019,160.75,False
'2018-02-12T19:13:00',1.26007,1.26043,1.26007,1.26036,123.43,1.2602,1.26053,1.2602,1.26048,136.32,True
'2018-02-12T19:14:00',1.26036,1.26056,1.26035,1.26055,160.21,1.26049,1.26066,1.26043,1.26066,196.73,False
'2018-02-12T19:15:00',1.26055,1.26055,1.26037,1.26037,89.97,1.26067,1.26067,1.26049,1.26049,115.88,True
'2018-02-12T19:16:00',1.26039,1.26062,1.26037,1.26056,141.29,1.2605,1.26072,1.26048,1.26068,205.24,False
'2018-02-12T19:17:00',1.26056,1.26062,1.26051,1.2606,118.75,1.26067,1.26072,1.26062,1.2607,173.07,False
'2018-02-12T19:18:00',1.2606,1.2606,1.26042,1.26051,155.51,1.26069,1.26069,1.26055,1.26062,185.38,True
'2018-02-12T19:19:00',1.2605,1.26061,1.2605,1.26051,144.03,1.26062,1.26072,1.26058,1.26063,166.05,True
'2018-02-12T19:20:00',1.26052,1.26063,1.26051,1.26062,172.61,1.26063,1.26072,1.26061,1.2607,223.29,True
'2018-02-12T19:21:00',1.26061,1.26067,1.26057,1.26058,126.97,1.2607,1.26075,1.26065,1.26066,165.5,False
'2018-02-12T19:22:00',1.26058,1.26059,1.26047,1.26052,104.84,1.26067,1.2607,1.26054,1.26062,115.27,False
'2018-02-12T19:23:00',1.26054,1.26056,1.26037,1.26046,158.91,1.26064,1.26064,1.26049,1.26057,198.85,True
'2018-02-12T19:24:00',1.26047,1.26062,1.26046,1.26057,185.22,1.26058,1.26073,1.26056,1.26065,177.77,False
'2018-02-12T19:25:00',1.26057,1.26061,1.26047,1.26048,173.55,1.26066,1.26072,1.26057,1.26058,197.59,False
'2018-02-12T19:26:00',1.26048,1.26054,1.26031,1.26032,118.59,1.26058,1.26063,1.26038,1.26038,114.25,False
'2018-02-12T19:27:00',1.26032,1.26042,1.26024,1.26024,170.44,1.26038,1.26054,1.26033,1.26035,195.47,False
'2018-02-12T19:28:00',1.26024,1.26033,1.25976,1.25986,216.77,1.26035,1.26044,1.25986,1.25994,240.64,False
'2018-02-12T19:29:00',1.25987,1.26009,1.25986,1.25987,62.07,1.25994,1.26015,1.25994,1.25996,114.97,False
'2018-02-12T19:30:00',1.25988,1.2599,1.25978,1.25986,95.3,1.25996,1.25997,1.2599,1.25996,148.44,True
'2018-02-12T19:31:00',1.25985,1.25996,1.25985,1.25994,79.98,1.25996,1.26007,1.25996,1.26005,117.95,True
'2018-02-12T19:32:00',1.25994,1.26015,1.25994,1.26013,42.38,1.26005,1.26022,1.26005,1.26022,61.75,True
'2018-02-12T19:33:00',1.26011,1.26017,1.26003,1.26016,83.06,1.26022,1.26026,1.26012,1.26025,135.81,True
'2018-02-12T19:34:00',1.26016,1.26037,1.26014,1.26027,81.86,1.26025,1.26047,1.26024,1.26036,112.84,True
'2018-02-12T19:35:00',1.26026,1.26041,1.26026,1.26041,80.83,1.26037,1.26051,1.26036,1.26051,95.39,True
'2018-02-12T19:36:00',1.26038,1.26044,1.26036,1.26037,71.13,1.26047,1.26054,1.26045,1.26046,81.61,True
'2018-02-12T19:37:00',1.26036,1.26062,1.26035,1.2606,125.09,1.26046,1.26073,1.26046,1.26069,173.38,False
'2018-02-12T19:38:00',1.2606,1.26062,1.26052,1.26059,75.02,1.26068,1.26071,1.26062,1.26067,92.35,True
'2018-02-12T19:39:00',1.2606,1.26067,1.26058,1.26058,90.51,1.26067,1.26075,1.26067,1.26068,71.58,False
'2018-02-12T19:40:00',1.26058,1.26065,1.26058,1.2606,123.27,1.2607,1.26074,1.26068,1.26071,72.38,False
'2018-02-12T19:41:00',1.2606,1.26063,1.2605,1.26053,117.42,1.26071,1.26071,1.26059,1.26065,82.46,False
'2018-02-12T19:42:00',1.26052,1.26055,1.26034,1.26043,90.26,1.26065,1.26065,1.26046,1.26054,94.64,False
'2018-02-12T19:43:00',1.26043,1.26055,1.26043,1.26052,77.07,1.26056,1.26064,1.26054,1.2606,114.69,True
'2018-02-12T19:44:00',1.26052,1.26058,1.26043,1.26051,63.82,1.2606,1.26065,1.26052,1.26062,107.19,True
'2018-02-12T19:45:00',1.26051,1.2606,1.26048,1.26048,63.56,1.26061,1.26067,1.26056,1.26056,67.59,False
'2018-02-12T19:46:00',1.26047,1.26049,1.26043,1.26048,43.44,1.26054,1.26058,1.26048,1.26057,28.96,True
'2018-02-12T19:47:00',1.26049,1.26052,1.26045,1.26046,60.87,1.26058,1.26061,1.26053,1.26054,67.11,False
'2018-02-12T19:48:00',1.26046,1.26051,1.26044,1.26047,65.67,1.26054,1.26059,1.26052,1.26055,69.88,False
'2018-02-12T19:49:00',1.26045,1.26047,1.26035,1.26039,47.77,1.26055,1.26056,1.26044,1.26047,58.03,False
'2018-02-12T19:50:00',1.26036,1.26038,1.2603,1.26033,44.14,1.26045,1.26045,1.26037,1.26041,46.05,True
'2018-02-12T19:51:00',1.26032,1.26037,1.26028,1.26037,80.8,1.26041,1.26048,1.26039,1.26048,62.74,False
'2018-02-12T19:52:00',1.26037,1.26038,1.26034,1.26034,22.31,1.26045,1.26046,1.26042,1.26042,14.37,False
'2018-02-12T19:53:00',1.26034,1.26034,1.26026,1.26026,40.42,1.26042,1.26043,1.26035,1.26035,27.36,True
'2018-02-12T19:54:00',1.26027,1.26035,1.26022,1.26025,56.13,1.26035,1.26044,1.26033,1.26035,83.65,True
'2018-02-12T19:55:00',1.26024,1.26035,1.26018,1.26032,75.76,1.26034,1.26045,1.26027,1.26043,119.7,False
'2018-02-12T19:56:00',1.26032,1.26032,1.26018,1.26028,60.57,1.26038,1.26039,1.26027,1.26036,69.26,True
'2018-02-12T19:57:00',1.26029,1.26035,1.26018,1.26018,85.73,1.26036,1.26042,1.26026,1.26026,55.81,False
'2018-02-12T19:58:00',1.26019,1.26022,1.26011,1.26017,156.17,1.26026,1.26029,1.26019,1.26027,137.44,True
'2018-02-12T19:59:00',1.26016,1.26026,1.26002,1.26004,114.79,1.26027,1.26035,1.26009,1.26016,134.19,False
'2018-02-12T20:00:00',1.26003,1.26009,1.26001,1.26006,67.27,1.26014,1.26018,1.26012,1.26016,88.5,True
'2018-02-12T20:01:00',1.26011,1.26026,1.26009,1.26011,143.89,1.26019,1.26033,1.26017,1.26022,164.95,False
'2018-02-12T20:02:00',1.26012,1.26017,1.26007,1.2601,86.68,1.26023,1.26028,1.26017,1.2602,127.27,True
'2018-02-12T20:03:00',1.2601,1.2602,1.26009,1.2601,112.36,1.2602,1.26028,1.26019,1.26019,191.1,False
'2018-02-12T20:04:00',1.26009,1.26011,1.26001,1.26009,136.07,1.2602,1.26022,1.26009,1.2602,139.85,True
'2018-02-12T20:05:00',1.26009,1.26021,1.26009,1.26018,149.24,1.2602,1.26028,1.26018,1.26028,154.25,True
'2018-02-12T20:06:00',1.26016,1.26021,1.2601,1.26011,71.86,1.26027,1.26029,1.26019,1.26021,109.33,True
'2018-02-12T20:07:00',1.2601,1.26037,1.2601,1.26037,132.6,1.26022,1.26045,1.26019,1.26044,142.64,True
'2018-02-12T20:08:00',1.26037,1.26045,1.26024,1.26044,95.66,1.26045,1.26051,1.26032,1.2605,126.98,True
'2018-02-12T20:09:00',1.26044,1.26049,1.26034,1.26047,103.01,1.26049,1.26053,1.26041,1.26052,124.31,True
'2018-02-12T20:10:00',1.26045,1.26048,1.26037,1.26045,109.14,1.26051,1.26056,1.26042,1.26052,121.56,False
'2018-02-12T20:11:00',1.26045,1.26047,1.26024,1.26027,75.7,1.26053,1.26053,1.26031,1.26034,77.88,False
'2018-02-12T20:12:00',1.26027,1.26039,1.26027,1.26035,50.31,1.26034,1.26048,1.26034,1.26046,67.54,True
'2018-02-12T20:13:00',1.26035,1.26041,1.26031,1.26033,97.79,1.26046,1.2605,1.26039,1.26043,112.72,True
'2018-02-12T20:14:00',1.26033,1.26042,1.2603,1.26034,102.75,1.26043,1.26051,1.26037,1.26045,174.36,True
'2018-02-12T20:15:00',1.26034,1.26045,1.26034,1.26044,58.12,1.26044,1.26055,1.26044,1.26054,117.94,True
'2018-02-12T20:16:00',1.26042,1.2606,1.26042,1.26055,90.02,1.26053,1.2607,1.26052,1.26067,130.99,False
'2018-02-12T20:17:00',1.26054,1.26058,1.26033,1.26034,80.16,1.26066,1.26069,1.26044,1.26044,151.46,False
'2018-02-12T20:18:00',1.26032,1.2604,1.26031,1.26034,113.35,1.26043,1.26052,1.26042,1.26046,137.62,False
'2018-02-12T20:19:00',1.26034,1.2604,1.26032,1.2604,80.45,1.26042,1.26051,1.26042,1.2605,119.5,False
'2018-02-12T20:20:00',1.26039,1.26039,1.26032,1.26033,61.16,1.26049,1.26049,1.26043,1.26044,91.38,False
'2018-02-12T20:21:00',1.26033,1.26035,1.26024,1.26033,110.89,1.26043,1.26046,1.26035,1.26044,116.38,True
'2018-02-12T20:22:00',1.26035,1.2605,1.26033,1.26036,73.05,1.26044,1.26057,1.26044,1.26047,113.0,False
'2018-02-12T20:23:00',1.26035,1.26038,1.26033,1.26034,84.24,1.26046,1.26048,1.26044,1.26044,137.24,False
'2018-02-12T20:24:00',1.26034,1.26036,1.26024,1.26024,72.32,1.26045,1.26047,1.26035,1.26035,111.42,False
'2018-02-12T20:25:00',1.26024,1.26034,1.26023,1.26028,103.07,1.26035,1.26045,1.26034,1.26038,116.04,True
'2018-02-12T20:26:00',1.26026,1.26067,1.26025,1.26063,91.51,1.26037,1.26073,1.26037,1.26071,126.61,True
'2018-02-12T20:27:00',1.26063,1.2608,1.26063,1.26073,88.54,1.26072,1.26089,1.26071,1.26084,125.26,True
'2018-02-12T20:28:00',1.26074,1.26082,1.26072,1.26079,98.34,1.26084,1.26092,1.26081,1.26089,129.78,False
'2018-02-12T20:29:00',1.2608,1.26081,1.26072,1.26074,97.14,1.26089,1.26092,1.2608,1.26084,98.91,False
'2018-02-12T20:30:00',1.26076,1.26077,1.26055,1.26055,133.91,1.26084,1.26086,1.26065,1.26067,99.97,False
'2018-02-12T20:31:00',1.26056,1.26071,1.26048,1.26048,78.94,1.26067,1.26082,1.26059,1.2606,99.96,False
'2018-02-12T20:32:00',1.2605,1.26056,1.2603,1.2603,136.6,1.2606,1.26064,1.26042,1.26042,133.97,False
'2018-02-12T20:33:00',1.26032,1.26051,1.26028,1.26031,153.49,1.26044,1.26061,1.26039,1.26042,172.17,True
'2018-02-12T20:34:00',1.2603,1.26056,1.26028,1.26055,78.76,1.26041,1.26065,1.26038,1.26064,138.26,True
'2018-02-12T20:35:00',1.26055,1.26061,1.26054,1.26057,73.75,1.26063,1.26071,1.26062,1.26068,143.57,False
'2018-02-12T20:36:00',1.26059,1.2606,1.26053,1.26059,33.45,1.26067,1.26069,1.26062,1.26067,53.23,False
'2018-02-12T20:37:00',1.26059,1.26059,1.26056,1.26059,29.0,1.26068,1.26068,1.26066,1.26068,32.33,True
'2018-02-12T20:38:00',1.26058,1.26064,1.26056,1.26062,50.12,1.26068,1.26076,1.26066,1.26073,69.16,True
'2018-02-12T20:39:00',1.26062,1.26065,1.26055,1.26055,62.05,1.26074,1.26076,1.26066,1.26066,54.71,True
'2018-02-12T20:40:00',1.26057,1.26073,1.26055,1.26064,125.82,1.26066,1.26085,1.26066,1.26075,121.5,False
'2018-02-12T20:41:00',1.26066,1.26069,1.26051,1.26055,134.54,1.26076,1.2608,1.26062,1.26065,76.38,False
'2018-02-12T20:42:00',1.26053,1.26054,1.2604,1.2604,87.65,1.26064,1.26065,1.2605,1.2605,105.88,True
'2018-02-12T20:43:00',1.26038,1.26066,1.26033,1.26063,149.21,1.2605,1.26078,1.26042,1.26075,219.08,True
'2018-02-12T20:44:00',1.26063,1.26081,1.26053,1.26081,82.88,1.26074,1.26089,1.26063,1.26088,106.4,False
'2018-02-12T20:45:00',1.2608,1.2608,1.26064,1.26065,154.04,1.26088,1.26088,1.26074,1.26078,194.02,False
'2018-02-12T20:46:00',1.26066,1.26075,1.26065,1.26068,94.24,1.26078,1.26085,1.26078,1.2608,101.63,True
'2018-02-12T20:47:00',1.26068,1.26081,1.26063,1.26081,65.51,1.26079,1.26093,1.26075,1.2609,81.84,True
'2018-02-12T20:48:00',1.26081,1.26092,1.26081,1.26085,93.5,1.26092,1.26101,1.26091,1.26096,97.14,True
'2018-02-12T20:49:00',1.26084,1.26092,1.26082,1.2609,135.23,1.26094,1.26104,1.26094,1.26103,164.78,True
'2018-02-12T20:50:00',1.2609,1.26107,1.26087,1.26105,80.55,1.26102,1.26115,1.261,1.26115,127.99,True
'2018-02-12T20:51:00',1.26108,1.26114,1.26108,1.26109,36.3,1.26117,1.26122,1.26117,1.26118,67.57,True
'2018-02-12T20:52:00',1.2611,1.26135,1.2611,1.26132,61.89,1.26117,1.26142,1.26117,1.26141,103.66,True
'2018-02-12T20:53:00',1.26134,1.26136,1.26117,1.2613,113.77,1.26143,1.26143,1.26124,1.2614,190.36,False
'2018-02-12T20:54:00',1.2613,1.2613,1.26119,1.26127,164.45,1.26139,1.2614,1.26129,1.26134,206.6,True
'2018-02-12T20:55:00',1.26128,1.26139,1.26118,1.26125,149.45,1.26135,1.26147,1.26127,1.26136,166.84,False
'2018-02-12T20:56:00',1.26124,1.26128,1.2612,1.26126,113.62,1.26135,1.26137,1.2613,1.26137,144.3,False
'2018-02-12T20:57:00',1.26127,1.26127,1.26092,1.26099,128.56,1.26138,1.26138,1.26101,1.26108,165.96,False
'2018-02-12T20:58:00',1.261,1.26122,1.26096,1.26117,115.17,1.26108,1.26134,1.26108,1.26129,153.43,True
'2018-02-12T20:59:00',1.2612,1.26131,1.26111,1.26126,168.19,1.26129,1.26141,1.26123,1.26136,260.11,False
'2018-02-12T21:00:00',1.26128,1.26128,1.26087,1.26088,219.88,1.26137,1.26137,1.26095,1.26101,323.44,False
'2018-02-12T21:01:00',1.2609,1.26098,1.26074,1.26081,182.42,1.26101,1.2611,1.26084,1.26094,226.03,False
'2018-02-12T21:02:00',1.26081,1.26089,1.26067,1.26088,163.93,1.26094,1.26099,1.2608,1.26098,170.54,True
'2018-02-12T21:03:00',1.26088,1.26096,1.26084,1.26089,109.53,1.26099,1.26106,1.26093,1.26096,106.68,False
'2018-02-12T21:04:00',1.2609,1.26092,1.26063,1.26063,98.67,1.26097,1.26098,1.26072,1.26072,130.49,False
'2018-02-12T21:05:00',1.26064,1.26066,1.26046,1.26049,96.97,1.26072,1.26072,1.26056,1.26057,94.45,False
'2018-02-12T21:06:00',1.26047,1.2605,1.26045,1.26046,67.0,1.26056,1.26058,1.26052,1.26055,79.65,True
'2018-02-12T21:07:00',1.26047,1.26052,1.26021,1.26022,106.84,1.26054,1.26058,1.26031,1.26032,126.0,False
'2018-02-12T21:08:00',1.26021,1.26028,1.26012,1.26015,104.2,1.26031,1.26036,1.26021,1.26023,62.35,True
'2018-02-12T21:09:00',1.26021,1.26029,1.26014,1.26014,139.39,1.2603,1.26036,1.26025,1.26025,95.3,False
'2018-02-12T21:10:00',1.26013,1.26029,1.26013,1.2602,82.44,1.26024,1.26036,1.26024,1.2603,62.73,False
'2018-02-12T21:11:00',1.2602,1.2602,1.26005,1.26005,122.15,1.26029,1.26029,1.26014,1.26014,68.04,False
'2018-02-12T21:12:00',1.26005,1.2601,1.25982,1.25982,80.39,1.26012,1.26016,1.25991,1.25992,70.01,False
'2018-02-12T21:13:00',1.25981,1.25986,1.25979,1.25981,74.7,1.25991,1.25992,1.25985,1.25987,54.56,True
'2018-02-12T21:14:00',1.25981,1.25991,1.25977,1.25991,73.56,1.25988,1.26,1.25983,1.25998,100.82,True
'2018-02-12T21:15:00',1.25991,1.26013,1.25961,1.25977,200.7,1.25997,1.26019,1.25972,1.25987,286.19,False
'2018-02-12T21:16:00',1.25976,1.25992,1.25976,1.25991,121.1,1.25987,1.26002,1.25987,1.26001,133.16,False
'2018-02-12T21:17:00',1.2599,1.2599,1.25978,1.25981,175.4,1.26001,1.26001,1.2599,1.25992,167.13,False
'2018-02-12T21:18:00',1.25983,1.25984,1.25974,1.25984,76.9,1.25992,1.25993,1.25985,1.25993,65.98,True
'2018-02-12T21:19:00',1.25983,1.25999,1.2598,1.25987,123.82,1.25994,1.2601,1.2599,1.25998,168.09,False
'2018-02-12T21:20:00',1.25984,1.25984,1.25947,1.25949,97.19,1.25994,1.25994,1.25958,1.25961,126.18,False
'2018-02-12T21:21:00',1.25949,1.25956,1.25947,1.25955,136.28,1.25961,1.25967,1.25958,1.25966,102.14,False
'2018-02-12T21:22:00',1.25951,1.25951,1.25932,1.25936,169.58,1.25962,1.25962,1.25942,1.25945,82.29,True
'2018-02-12T21:23:00',1.25937,1.25951,1.25934,1.25951,132.05,1.25945,1.25966,1.25943,1.25966,112.98,True
'2018-02-12T21:24:00',1.25953,1.25957,1.25947,1.25947,107.72,1.25965,1.25969,1.25959,1.2596,99.87,False
'2018-02-12T21:25:00',1.25947,1.25955,1.25938,1.25942,197.09,1.25959,1.25964,1.2595,1.25951,176.21,True
'2018-02-12T21:26:00',1.25941,1.25962,1.25941,1.25959,132.36,1.25951,1.25971,1.25951,1.2597,147.95,True
'2018-02-12T21:27:00',1.25959,1.25974,1.25958,1.25973,135.35,1.2597,1.25985,1.25969,1.25983,126.36,True
'2018-02-12T21:28:00',1.25982,1.25991,1.2597,1.2597,160.9,1.25987,1.26001,1.25982,1.25982,149.63,False
'2018-02-12T21:29:00',1.2597,1.25973,1.2596,1.2597,151.74,1.25982,1.25985,1.2597,1.25981,165.08,False
'2018-02-12T21:30:00',1.25969,1.25969,1.25953,1.2596,119.4,1.25978,1.2598,1.25965,1.25971,135.37,True
'2018-02-12T21:31:00',1.25961,1.25979,1.25961,1.25968,98.58,1.25971,1.25989,1.25971,1.2598,149.27,False
'2018-02-12T21:32:00',1.25968,1.25971,1.25966,1.25967,108.0,1.2598,1.25981,1.25977,1.25979,92.63,True
'2018-02-12T21:33:00',1.25967,1.25986,1.25967,1.25985,174.11,1.25979,1.25997,1.25978,1.25994,155.79,True
'2018-02-12T21:34:00',1.25985,1.2599,1.2598,1.25982,182.8,1.25993,1.26,1.2599,1.25991,173.71,False
'2018-02-12T21:35:00',1.25982,1.25986,1.25972,1.25983,135.78,1.25992,1.25998,1.25984,1.25995,181.05,True
'2018-02-12T21:36:00',1.25983,1.26,1.25983,1.25986,148.76,1.25994,1.26009,1.25994,1.25997,203.75,False
'2018-02-12T21:37:00',1.25987,1.25989,1.25978,1.25983,133.88,1.25997,1.26,1.25989,1.25992,200.33,True
'2018-02-12T21:38:00',1.25983,1.25993,1.25973,1.25989,108.99,1.25993,1.26,1.25981,1.25999,147.86,True
'2018-02-12T21:39:00',1.25994,1.25999,1.25973,1.25974,141.87,1.25999,1.26008,1.25984,1.25985,211.6,False
'2018-02-12T21:40:00',1.25974,1.2598,1.25969,1.25975,97.08,1.25985,1.25988,1.2598,1.25986,176.71,True
'2018-02-12T21:41:00',1.25976,1.25994,1.25976,1.25986,81.18,1.25987,1.26002,1.25987,1.25998,106.86,False
'2018-02-12T21:42:00',1.25985,1.2599,1.25975,1.2598,144.51,1.25998,1.26001,1.25986,1.25991,132.51,True
'2018-02-12T21:43:00',1.25982,1.25996,1.25966,1.25966,140.88,1.25992,1.26005,1.25978,1.25978,149.01,False
'2018-02-12T21:44:00',1.25966,1.25972,1.25966,1.25967,85.02,1.25978,1.25984,1.25977,1.25978,131.89,True
'2018-02-12T21:45:00',1.25967,1.25991,1.25967,1.2599,167.03,1.25979,1.26002,1.25979,1.26,220.85,True
'2018-02-12T21:46:00',1.25992,1.26029,1.25988,1.26024,304.49,1.26003,1.2604,1.25999,1.26038,374.38,True
'2018-02-12T21:47:00',1.26028,1.26031,1.26011,1.26013,194.8,1.2604,1.26041,1.26022,1.26025,240.23,False
'2018-02-12T21:48:00',1.26011,1.26021,1.26011,1.26017,122.54,1.26022,1.26032,1.2602,1.26027,109.56,True
'2018-02-12T21:49:00',1.26016,1.2603,1.26007,1.26021,147.42,1.26027,1.2604,1.26017,1.26032,121.5,False
'2018-02-12T21:50:00',1.2602,1.26028,1.25993,1.25993,165.97,1.26032,1.26039,1.26004,1.26005,151.64,False
'2018-02-12T21:51:00',1.25994,1.2601,1.25991,1.25998,210.07,1.26004,1.26018,1.26002,1.26009,160.63,False
'2018-02-12T21:52:00',1.25999,1.26007,1.25995,1.25999,111.64,1.26009,1.26018,1.26005,1.26009,141.35,True
'2018-02-12T21:53:00',1.25998,1.26008,1.25994,1.25998,104.55,1.2601,1.26017,1.26005,1.2601,134.53,True
'2018-02-12T21:54:00',1.25998,1.26012,1.25997,1.26004,169.89,1.26011,1.26019,1.26007,1.26014,218.49,False
'2018-02-12T21:55:00',1.26005,1.26005,1.2599,1.25997,169.02,1.26014,1.26014,1.25998,1.26006,98.29,True
'2018-02-12T21:56:00',1.25997,1.26007,1.25997,1.26006,94.05,1.26006,1.26016,1.26005,1.26015,56.0,True
'2018-02-12T21:57:00',1.26006,1.26021,1.25998,1.26016,129.5,1.26015,1.2603,1.26006,1.26024,81.05,False
'2018-02-12T21:58:00',1.26018,1.2602,1.25987,1.25999,192.09,1.26026,1.26028,1.25995,1.2601,170.8,False
'2018-02-12T21:59:00',1.25997,1.26007,1.25987,1.26004,49.33,1.2601,1.26016,1.25995,1.26012,87.15,True
'2018-02-12T22:00:00',1.26002,1.26014,1.26002,1.26005,50.1,1.26011,1.26025,1.26011,1.26016,69.54,False
'2018-02-12T22:01:00',1.26007,1.26011,1.25999,1.26,41.85,1.26016,1.26021,1.26008,1.26011,57.04,False
'2018-02-12T22:02:00',1.25998,1.25999,1.25978,1.2598,47.08,1.26011,1.26011,1.25989,1.2599,35.03,False
'2018-02-12T22:03:00',1.25979,1.2599,1.25978,1.25984,22.32,1.2599,1.25996,1.25988,1.25991,26.15,True
'2018-02-12T22:04:00',1.25983,1.25991,1.25983,1.2599,100.81,1.25993,1.26002,1.25993,1.26001,74.26,False
'2018-02-12T22:05:00',1.25989,1.25989,1.25972,1.25972,46.11,1.26002,1.26003,1.25986,1.25986,40.94,False
'2018-02-12T22:06:00',1.25972,1.25979,1.25971,1.25978,53.73,1.25985,1.25992,1.25984,1.25991,37.07,True
'2018-02-12T22:07:00',1.25978,1.25981,1.25974,1.25978,39.89,1.25992,1.25994,1.25987,1.2599,30.74,False
'2018-02-12T22:08:00',1.25979,1.25979,1.25964,1.25964,57.69,1.25992,1.25992,1.25975,1.25975,53.01,False
'2018-02-12T22:09:00',1.25962,1.25973,1.25962,1.25967,38.8,1.25977,1.25983,1.25976,1.25982,30.82,True
'2018-02-12T22:10:00',1.25965,1.25972,1.25945,1.25949,106.75,1.25979,1.25986,1.2595,1.2596,140.81,False
'2018-02-12T22:11:00',1.25948,1.25948,1.25938,1.25939,84.09,1.25959,1.2596,1.25949,1.25951,68.01,False
'2018-02-12T22:12:00',1.25939,1.2594,1.25919,1.25927,74.17,1.25951,1.25953,1.25931,1.25939,84.91,False
'2018-02-12T22:13:00',1.25926,1.25931,1.25918,1.25928,113.98,1.25938,1.25944,1.25928,1.25941,96.95,False
'2018-02-12T22:14:00',1.25928,1.2593,1.25922,1.25923,123.54,1.25941,1.25943,1.25934,1.25935,90.31,True
'2018-02-12T22:15:00',1.25924,1.25937,1.25923,1.25937,66.27,1.25936,1.25946,1.25936,1.25946,45.73,True
'2018-02-12T22:16:00',1.25938,1.25947,1.25938,1.25944,42.2,1.25948,1.25958,1.25948,1.25952,36.83,False
'2018-02-12T22:17:00',1.25944,1.25948,1.25943,1.25943,18.83,1.25951,1.25956,1.25951,1.25955,26.23,False
'2018-02-12T22:18:00',1.25944,1.25944,1.2594,1.2594,23.34,1.25955,1.25955,1.25954,1.25954,21.23,True
'2018-02-12T22:19:00',1.25941,1.25952,1.25941,1.25952,33.82,1.25954,1.25962,1.25953,1.25961,26.63,True
'2018-02-12T22:20:00',1.25956,1.25967,1.2595,1.25958,42.22,1.25964,1.25971,1.2596,1.25971,32.78,False
'2018-02-12T22:21:00',1.25959,1.25959,1.25944,1.25944,86.49,1.25969,1.2597,1.25957,1.25957,58.45,False
'2018-02-12T22:22:00',1.25948,1.25949,1.25938,1.25943,26.0,1.25958,1.25959,1.25948,1.25951,33.38,False
'2018-02-12T22:23:00',1.25943,1.25946,1.25938,1.25939,49.18,1.25952,1.25955,1.2595,1.2595,42.87,False
'2018-02-12T22:24:00',1.25945,1.25945,1.25932,1.25935,38.98,1.25951,1.25951,1.2594,1.25948,74.78,False
'2018-02-12T22:25:00',1.25941,1.25941,1.2593,1.2593,43.96,1.2595,1.25954,1.25943,1.25944,67.39,False
'2018-02-12T22:26:00',1.2593,1.25931,1.25927,1.25931,75.07,1.25944,1.25945,1.25938,1.25945,63.74,True
'2018-02-12T22:27:00',1.25931,1.25934,1.25931,1.25933,27.93,1.25945,1.25948,1.25944,1.25948,26.4,True
'2018-02-12T22:28:00',1.25933,1.25939,1.25929,1.25939,70.25,1.25946,1.25953,1.25942,1.25953,52.13,False
'2018-02-12T22:29:00',1.25937,1.25937,1.25931,1.25935,90.77,1.25949,1.2595,1.25941,1.25947,74.61,True
'2018-02-12T22:30:00',1.25935,1.2594,1.25933,1.25933,37.66,1.25948,1.25952,1.25947,1.25948,45.47,True
'2018-02-12T22:31:00',1.25934,1.25946,1.25934,1.25937,58.35,1.25948,1.2596,1.25948,1.25951,52.52,True
'2018-02-12T22:32:00',1.25936,1.25947,1.25935,1.25947,59.23,1.25949,1.25959,1.25948,1.25959,52.48,True
'2018-02-12T22:33:00',1.25946,1.25953,1.25946,1.25951,48.09,1.25959,1.25968,1.25956,1.25964,27.81,True
'2018-02-12T22:34:00',1.25953,1.25963,1.25949,1.25959,51.58,1.25965,1.25976,1.25963,1.25974,53.27,True
'2018-02-12T22:35:00',1.2596,1.25969,1.2596,1.25964,52.51,1.25976,1.25984,1.25976,1.25979,71.31,False
'2018-02-12T22:36:00',1.25964,1.25964,1.25951,1.25951,34.77,1.25976,1.25977,1.25962,1.25963,40.36,False
'2018-02-12T22:37:00',1.25951,1.25953,1.25946,1.25952,38.12,1.25962,1.25966,1.25959,1.25966,58.48,False
'2018-02-12T22:38:00',1.25952,1.25952,1.25946,1.25947,20.23,1.25966,1.25966,1.25961,1.25962,22.03,False
'2018-02-12T22:39:00',1.25946,1.25947,1.25945,1.25945,17.67,1.25961,1.25961,1.25958,1.25958,12.98,False
'2018-02-12T22:40:00',1.25944,1.25946,1.25914,1.25921,150.87,1.25955,1.25955,1.25924,1.25931,127.57,False
'2018-02-12T22:41:00',1.2592,1.25921,1.2592,1.2592,6.99,1.25931,1.25932,1.2593,1.2593,5.0,False
'2018-02-12T22:42:00',1.2592,1.2592,1.2592,1.2592,14.21,1.2593,1.25933,1.2593,1.25933,10.36,True
'2018-02-12T22:43:00',1.2592,1.25922,1.25914,1.25917,43.54,1.25933,1.25934,1.25923,1.25925,33.47,False
'2018-02-12T22:44:00',1.25916,1.25916,1.25894,1.25895,68.44,1.25925,1.25925,1.25905,1.25905,40.49,False
'2018-02-12T22:45:00',1.25895,1.25901,1.25877,1.25877,63.3,1.25905,1.25909,1.25882,1.25886,62.46,False
'2018-02-12T22:46:00',1.25878,1.25879,1.25853,1.25854,68.48,1.25886,1.25886,1.25862,1.25862,64.96,False
'2018-02-12T22:47:00',1.25855,1.25858,1.25848,1.25848,70.93,1.25862,1.25867,1.25858,1.25858,54.46,False
'2018-02-12T22:48:00',1.25852,1.25852,1.25845,1.25847,61.35,1.25858,1.25861,1.25856,1.25858,54.82,False
'2018-02-12T22:49:00',1.25847,1.2585,1.25831,1.25831,92.93,1.25858,1.25862,1.25846,1.25847,95.77,False
'2018-02-12T22:50:00',1.25831,1.25831,1.25815,1.25815,95.6,1.25847,1.25847,1.25827,1.25828,99.24,False
'2018-02-12T22:51:00',1.25817,1.2582,1.25808,1.25813,66.39,1.25828,1.25828,1.2582,1.25822,75.87,False
'2018-02-12T22:52:00',1.25814,1.25814,1.258,1.25801,81.33,1.25824,1.25824,1.25813,1.25813,84.25,True
'2018-02-12T22:53:00',1.25802,1.25817,1.25788,1.25817,104.01,1.25812,1.25831,1.25799,1.25829,96.92,True
'2018-02-12T22:54:00',1.25817,1.25823,1.25809,1.25822,54.83,1.2583,1.25836,1.25822,1.25835,49.91,True
'2018-02-12T22:55:00',1.25823,1.25828,1.2581,1.2581,61.59,1.25836,1.25841,1.25821,1.25821,51.04,False
'2018-02-12T22:56:00',1.25811,1.25813,1.2581,1.2581,16.99,1.25822,1.25826,1.25818,1.25818,10.62,False
'2018-02-12T22:57:00',1.25806,1.25811,1.25793,1.25805,60.73,1.25812,1.25818,1.25804,1.25809,44.99,True
'2018-02-12T22:58:00',1.25807,1.25815,1.25799,1.25801,75.0,1.25818,1.25823,1.25812,1.25813,85.08,False
'2018-02-12T22:59:00',1.25798,1.25808,1.2575,1.25769,41.99,1.25812,1.25815,1.25767,1.25782,31.9,False
'2018-02-12T23:00:00',1.25763,1.25787,1.25754,1.25773,17.25,1.25788,1.25819,1.25788,1.25815,18.0,True
'2018-02-12T23:01:00',1.25782,1.25791,1.25782,1.25791,6.0,1.25815,1.25824,1.25813,1.25813,4.86,True
'2018-02-12T23:02:00',1.25788,1.25801,1.25787,1.25801,6.75,1.25813,1.25822,1.25813,1.25822,6.75,True
'2018-02-12T23:03:00',1.25801,1.25841,1.25801,1.25841,12.0,1.25819,1.25855,1.25819,1.25855,12.75,True
'2018-02-12T23:04:00',1.25841,1.25856,1.25836,1.25841,31.0,1.25858,1.25888,1.2585,1.2585,38.75,False
'2018-02-12T23:05:00',1.25836,1.25836,1.25808,1.25809,19.45,1.25841,1.25845,1.25832,1.25836,17.0,False
'2018-02-12T23:06:00',1.25809,1.25818,1.258,1.25812,16.15,1.25836,1.25838,1.25821,1.25821,20.7,False
'2018-02-12T23:07:00',1.258,1.25813,1.258,1.2581,26.35,1.25824,1.25841,1.25824,1.25841,27.25,True
'2018-02-12T23:08:00',1.25808,1.25854,1.25805,1.25839,30.75,1.25831,1.25871,1.25831,1.25867,32.37,True
'2018-02-12T23:09:00',1.25842,1.25894,1.25822,1.25849,45.45,1.25869,1.25965,1.25869,1.25876,34.21,False
'2018-02-12T23:10:00',1.25852,1.25852,1.25829,1.25831,54.7,1.25876,1.25878,1.25872,1.25878,47.46,False
'2018-02-12T23:11:00',1.25831,1.25831,1.25829,1.25829,22.0,1.25877,1.25878,1.25871,1.25873,18.0,False
'2018-02-12T23:12:00',1.25832,1.25832,1.25828,1.25829,9.5,1.25874,1.25876,1.25871,1.25876,9.5,False
'2018-02-12T23:13:00',1.2583,1.25831,1.25828,1.2583,20.25,1.25876,1.25877,1.25865,1.25869,19.75,False
'2018-02-12T23:14:00',1.25832,1.25832,1.25831,1.25831,4.0,1.25869,1.25869,1.25868,1.25869,4.0,True
'2018-02-12T23:15:00',1.25832,1.25834,1.25831,1.25832,20.0,1.25869,1.25871,1.25868,1.2587,20.0,True
'2018-02-12T23:16:00',1.25833,1.25833,1.25833,1.25833,19.25,1.2587,1.25874,1.25867,1.25868,10.75,False
'2018-02-12T23:17:00',1.25833,1.25834,1.25832,1.25832,29.75,1.25866,1.25868,1.25859,1.25859,16.12,False
'2018-02-12T23:18:00',1.25832,1.25833,1.25832,1.25833,15.0,1.25855,1.25861,1.25855,1.25859,9.0,False
'2018-02-12T23:19:00',1.25833,1.25833,1.25823,1.25825,37.24,1.25859,1.25861,1.25845,1.25852,28.21,False
'2018-02-12T23:20:00',1.25824,1.25824,1.25809,1.25809,26.72,1.25849,1.2585,1.25846,1.25847,15.47,True
'2018-02-12T23:21:00',1.25812,1.25832,1.25812,1.25827,28.25,1.25846,1.25869,1.25846,1.25855,26.24,False
'2018-02-12T23:22:00',1.25826,1.25828,1.25826,1.25828,17.75,1.25856,1.2586,1.25855,1.2586,16.0,True
'2018-02-12T23:23:00',1.2583,1.2583,1.25827,1.2583,12.0,1.2586,1.2586,1.25858,1.25858,9.5,True
'2018-02-12T23:24:00',1.25829,1.25831,1.25829,1.2583,24.75,1.25861,1.25863,1.25861,1.25861,15.0,True
'2018-02-12T23:25:00',1.2583,1.25831,1.2583,1.2583,13.25,1.25863,1.25864,1.25861,1.25862,8.0,False
'2018-02-12T23:26:00',1.25831,1.25831,1.2583,1.2583,34.0,1.25863,1.25864,1.25861,1.25864,17.0,True
'2018-02-12T23:27:00',1.25831,1.25833,1.25831,1.25833,10.75,1.25864,1.25865,1.25864,1.25865,4.0,True
'2018-02-12T23:28:00',1.25831,1.25833,1.25831,1.25833,15.0,1.25865,1.25867,1.25864,1.25867,8.0,True
'2018-02-12T23:29:00',1.25832,1.25842,1.25832,1.25841,11.25,1.25868,1.25877,1.25868,1.25877,13.75,True
'2018-02-12T23:30:00',1.25842,1.25845,1.25834,1.25842,73.38,1.25877,1.25878,1.25863,1.25863,68.79,True
'2018-02-12T23:31:00',1.25842,1.25863,1.25842,1.25863,14.0,1.25862,1.25871,1.2586,1.25871,23.59,True
'2018-02-12T23:32:00',1.25862,1.25865,1.25849,1.25852,21.34,1.2587,1.25876,1.2587,1.25873,33.3,False
'2018-02-12T23:33:00',1.2585,1.25851,1.2585,1.25851,4.27,1.25874,1.25874,1.25872,1.25874,6.78,True
'2018-02-12T23:34:00',1.25851,1.25864,1.25845,1.25854,30.5,1.25873,1.25877,1.2587,1.25875,43.18,False
'2018-02-12T23:35:00',1.25854,1.25856,1.25854,1.25856,21.08,1.25874,1.25876,1.25872,1.25876,16.78,False
'2018-02-12T23:36:00',1.25856,1.25856,1.25856,1.25856,5.86,1.25876,1.25876,1.25874,1.25874,5.31,False
'2018-02-12T23:37:00',1.25856,1.25856,1.25856,1.25856,2.3,1.25874,1.25874,1.25874,1.25874,2.2,False
'2018-02-12T23:38:00',1.25856,1.25856,1.25856,1.25856,0.0,1.25874,1.25874,1.25874,1.25874,0.0,True
'2018-02-12T23:39:00',1.25857,1.25859,1.25857,1.25859,3.14,1.25873,1.25874,1.25873,1.25874,3.2,False
'2018-02-12T23:40:00',1.25858,1.25858,1.25855,1.25855,2.17,1.25874,1.25874,1.25869,1.25869,2.1,False
'2018-02-12T23:41:00',1.25855,1.25855,1.25853,1.25853,4.1,1.25869,1.25875,1.25869,1.25875,3.14,False
'2018-02-12T23:42:00',1.25852,1.25853,1.25852,1.25853,5.59,1.25875,1.25875,1.25874,1.25875,11.71,True
'2018-02-12T23:43:00',1.25852,1.25855,1.25852,1.25855,7.99,1.25874,1.25874,1.25871,1.25871,5.17,False
'2018-02-12T23:44:00',1.25852,1.25852,1.25852,1.25852,9.66,1.25876,1.25876,1.25876,1.25876,4.78,True
'2018-02-12T23:45:00',1.25852,1.25852,1.25852,1.25852,1.95,1.25877,1.25877,1.25877,1.25877,2.7,True
'2018-02-12T23:46:00',1.25852,1.25855,1.25852,1.25855,3.02,1.25876,1.25876,1.25873,1.25873,2.95,False
'2018-02-12T23:47:00',1.25852,1.25852,1.25852,1.25852,3.89,1.25876,1.25876,1.25876,1.25876,2.52,False
'2018-02-12T23:48:00',1.25851,1.25851,1.25851,1.25851,1.87,1.25876,1.25876,1.25876,1.25876,1.0,True
'2018-02-12T23:49:00',1.25853,1.25853,1.25852,1.25852,5.41,1.25876,1.25876,1.25876,1.25876,4.54,False
'2018-02-12T23:50:00',1.25852,1.25852,1.25852,1.25852,2.7,1.25876,1.25876,1.25876,1.25876,1.2,True
'2018-02-12T23:51:00',1.25852,1.25855,1.25852,1.25855,8.76,1.25875,1.25875,1.25871,1.25871,9.89,True
'2018-02-12T23:52:00',1.25852,1.25857,1.25852,1.25855,17.97,1.25876,1.25876,1.25869,1.25871,14.36,False
'2018-02-12T23:53:00',1.25855,1.25855,1.25852,1.25852,3.37,1.25871,1.25873,1.25871,1.25873,5.07,False
'2018-02-12T23:54:00',1.25853,1.25853,1.25853,1.25853,1.1,1.25873,1.25873,1.25873,1.25873,1.2,True
'2018-02-12T23:55:00',1.25852,1.25855,1.2585,1.2585,14.73,1.25873,1.25873,1.25866,1.25866,15.45,False
'2018-02-12T23:56:00',1.2585,1.25854,1.2585,1.25854,14.99,1.25866,1.2587,1.25866,1.25868,13.0,True
'2018-02-12T23:57:00',1.25856,1.25859,1.25851,1.25856,16.4,1.25868,1.25873,1.25866,1.25872,12.15,False
'2018-02-12T23:58:00',1.25856,1.25856,1.25855,1.25855,16.32,1.25872,1.25876,1.25871,1.25871,14.66,False
'2018-02-12T23:59:00',1.25855,1.25856,1.25855,1.25855,12.98,1.25871,1.25871,1.25871,1.25871,6.12,False
'2018-02-13T00:00:00',1.25854,1.25854,1.25791,1.258,125.76,1.25862,1.25862,1.25807,1.25813,114.9,False
'2018-02-13T00:01:00',1.258,1.25811,1.2579,1.25791,49.05,1.25812,1.25824,1.25803,1.25804,42.86,False
'2018-02-13T00:02:00',1.25791,1.25791,1.2578,1.25783,77.41,1.25804,1.25804,1.25794,1.25796,58.17,False
'2018-02-13T00:03:00',1.25783,1.25784,1.25782,1.25783,23.35,1.25796,1.25798,1.25794,1.25798,14.0,True
'2018-02-13T00:04:00',1.2578,1.25798,1.25779,1.25797,63.03,1.25792,1.25808,1.25792,1.25808,41.75,True
'2018-02-13T00:05:00',1.25798,1.25801,1.25787,1.25794,86.32,1.25812,1.25815,1.25799,1.2581,64.06,False
'2018-02-13T00:06:00',1.25795,1.25795,1.25781,1.25791,61.91,1.25809,1.25811,1.25797,1.25804,50.86,False
'2018-02-13T00:07:00',1.25789,1.25794,1.25788,1.25791,30.37,1.25804,1.25807,1.25802,1.25805,29.25,True
'2018-02-13T00:08:00',1.25791,1.25803,1.25789,1.25801,86.19,1.25806,1.25818,1.25803,1.25817,81.27,True
'2018-02-13T00:09:00',1.25801,1.25818,1.258,1.25816,78.32,1.25816,1.25832,1.25815,1.25831,82.76,False
'2018-02-13T00:10:00',1.25816,1.25816,1.25803,1.25815,65.56,1.25832,1.25832,1.2582,1.25828,69.07,False
'2018-02-13T00:11:00',1.25814,1.25814,1.25804,1.25804,43.77,1.25828,1.25829,1.25819,1.2582,49.56,False
'2018-02-13T00:12:00',1.25805,1.25805,1.25788,1.25799,73.07,1.2582,1.2582,1.25803,1.25812,65.69,False
'2018-02-13T00:13:00',1.25798,1.25802,1.25794,1.25799,42.39,1.25812,1.25815,1.25809,1.2581,39.6,True
'2018-02-13T00:14:00',1.25799,1.25808,1.25799,1.25808,39.95,1.25811,1.2582,1.25809,1.2582,32.55,True
'2018-02-13T00:15:00',1.25808,1.25815,1.25808,1.25811,45.92,1.25818,1.25827,1.25818,1.25821,42.81,False
'2018-02-13T00:16:00',1.25812,1.25814,1.2581,1.2581,31.75,1.25822,1.25824,1.2582,1.25821,26.73,True
'2018-02-13T00:17:00',1.25811,1.25815,1.25808,1.25815,29.65,1.2582,1.25826,1.2582,1.25826,47.45,True
'2018-02-13T00:18:00',1.25814,1.25818,1.25812,1.25815,68.75,1.25826,1.2583,1.25823,1.25826,77.83,False
'2018-02-13T00:19:00',1.25816,1.25818,1.2581,1.25811,48.5,1.25827,1.25828,1.25821,1.25823,62.25,False
'2018-02-13T00:20:00',1.25812,1.25812,1.2581,1.25811,17.05,1.25824,1.25824,1.2582,1.25822,16.31,True
'2018-02-13T00:21:00',1.25812,1.25818,1.25808,1.25809,25.62,1.25821,1.25828,1.25816,1.25818,23.87,False
'2018-02-13T00:22:00',1.25809,1.25809,1.25804,1.25805,29.3,1.25817,1.25818,1.25814,1.25815,39.68,True
'2018-02-13T00:23:00',1.25807,1.25811,1.2579,1.2579,45.9,1.25815,1.25821,1.25802,1.25802,42.25,True
'2018-02-13T00:24:00',1.25791,1.25816,1.2579,1.25812,46.7,1.25802,1.25827,1.258,1.25824,62.0,True
'2018-02-13T00:25:00',1.25811,1.25828,1.25811,1.25822,33.7,1.25824,1.25838,1.25823,1.25833,40.0,True
'2018-02-13T00:26:00',1.2583,1.2583,1.2582,1.2582,27.95,1.25839,1.2584,1.25829,1.2583,35.2,False
'2018-02-13T00:27:00',1.2582,1.25821,1.25817,1.25817,34.35,1.25829,1.25833,1.25827,1.25828,31.75,False
'2018-02-13T00:28:00',1.25815,1.25815,1.25811,1.25812,18.25,1.25827,1.25827,1.25824,1.25825,18.37,True
'2018-02-13T00:29:00',1.25814,1.25815,1.25807,1.25808,39.05,1.25825,1.25828,1.2582,1.25822,42.91,False
'2018-02-13T00:30:00',1.25808,1.2581,1.25807,1.25809,33.1,1.25822,1.25822,1.25821,1.25822,44.8,True
'2018-02-13T00:31:00',1.25809,1.25813,1.25804,1.25804,25.45,1.25823,1.25824,1.25816,1.25817,21.57,False
'2018-02-13T00:32:00',1.25804,1.25806,1.258,1.25802,42.7,1.25817,1.25818,1.2581,1.25813,42.33,False
'2018-02-13T00:33:00',1.25803,1.25805,1.25802,1.25805,20.95,1.25813,1.25817,1.25812,1.25817,21.26,True
'2018-02-13T00:34:00',1.25805,1.25806,1.25804,1.25804,20.45,1.25817,1.25818,1.25816,1.25817,16.75,True
'2018-02-13T00:35:00',1.25809,1.25809,1.25792,1.25793,17.99,1.2582,1.2582,1.25806,1.25809,18.75,False
'2018-02-13T00:36:00',1.25793,1.25807,1.25793,1.258,46.42,1.25809,1.25818,1.25808,1.25813,53.65,False
'2018-02-13T00:37:00',1.258,1.258,1.25762,1.25768,166.7,1.25813,1.25813,1.25774,1.25779,141.15,False
'2018-02-13T00:38:00',1.25767,1.25768,1.25751,1.2576,104.9,1.25778,1.25778,1.25763,1.25771,95.15,True
'2018-02-13T00:39:00',1.2576,1.25779,1.2576,1.25778,44.62,1.2577,1.25792,1.2577,1.25787,58.22,True
'2018-02-13T00:40:00',1.25778,1.25789,1.25778,1.25789,24.0,1.25788,1.258,1.25787,1.25799,37.69,True
'2018-02-13T00:41:00',1.25789,1.25795,1.25789,1.25791,24.5,1.25798,1.25806,1.25798,1.25801,33.33,True
'2018-02-13T00:42:00',1.25791,1.258,1.25791,1.258,29.31,1.25801,1.25813,1.258,1.25813,38.26,True
'2018-02-13T00:43:00',1.25802,1.25802,1.25794,1.25801,62.3,1.25811,1.25815,1.25806,1.25814,74.22,True
'2018-02-13T00:44:00',1.25802,1.25807,1.258,1.25805,48.73,1.25815,1.25822,1.25812,1.25821,58.88,True
'2018-02-13T00:45:00',1.25805,1.25831,1.25805,1.25828,67.2,1.25821,1.25846,1.25821,1.25842,73.93,True
'2018-02-13T00:46:00',1.25828,1.25834,1.25827,1.25834,45.74,1.25841,1.25843,1.25837,1.25843,50.85,False
'2018-02-13T00:47:00',1.25834,1.25834,1.25819,1.25821,54.3,1.25842,1.25843,1.25833,1.25836,65.32,False
'2018-02-13T00:48:00',1.25821,1.25821,1.2582,1.25821,31.0,1.25835,1.25835,1.25833,1.25833,39.71,False
'2018-02-13T00:49:00',1.25819,1.25819,1.25806,1.25806,40.0,1.25831,1.25831,1.25823,1.25823,47.84,False
'2018-02-13T00:50:00',1.25806,1.25812,1.25806,1.2581,68.1,1.25824,1.25827,1.25822,1.25825,71.89,True
'2018-02-13T00:51:00',1.2581,1.25815,1.25808,1.25814,43.44,1.25826,1.25827,1.25822,1.25826,42.82,True
'2018-02-13T00:52:00',1.25814,1.25818,1.25808,1.25812,50.32,1.25825,1.25827,1.25822,1.25826,49.32,False
'2018-02-13T00:53:00',1.2581,1.25814,1.2581,1.2581,32.0,1.25826,1.25827,1.25819,1.25819,39.78,False
'2018-02-13T00:54:00',1.2581,1.2581,1.25806,1.25808,34.5,1.25819,1.2582,1.25813,1.25819,34.42,True
'2018-02-13T00:55:00',1.25808,1.2581,1.25804,1.25805,48.85,1.2582,1.25824,1.25818,1.25818,65.95,False
'2018-02-13T00:56:00',1.25805,1.25806,1.25802,1.25806,38.81,1.25819,1.25823,1.25815,1.2582,48.9,True
'2018-02-13T00:57:00',1.25806,1.25809,1.25798,1.25798,41.62,1.2582,1.25821,1.25811,1.25812,54.08,False
'2018-02-13T00:58:00',1.25796,1.25799,1.25794,1.25798,87.32,1.25812,1.25814,1.25809,1.25813,68.94,True
'2018-02-13T00:59:00',1.25798,1.25808,1.25796,1.25802,62.72,1.25812,1.25823,1.25808,1.25816,70.7,True
'2018-02-13T01:00:00',1.25802,1.25815,1.258,1.25804,100.57,1.25816,1.25828,1.25812,1.25819,124.03,False
'2018-02-13T01:01:00',1.25804,1.25814,1.25804,1.25814,68.79,1.25819,1.25825,1.25815,1.25825,93.75,True
'2018-02-13T01:02:00',1.25814,1.25827,1.25814,1.25822,95.85,1.25824,1.25839,1.25823,1.25834,115.54,True
'2018-02-13T01:03:00',1.25822,1.25836,1.25821,1.25834,87.81,1.25835,1.25851,1.25832,1.25849,98.78,True
'2018-02-13T01:04:00',1.25833,1.25878,1.25833,1.25871,114.43,1.2585,1.25887,1.2585,1.25883,96.79,True
'2018-02-13T01:05:00',1.25871,1.25897,1.25869,1.25869,103.6,1.25883,1.25906,1.2588,1.2588,68.71,False
'2018-02-13T01:06:00',1.25869,1.25869,1.25864,1.25865,90.28,1.25879,1.25881,1.25874,1.25874,47.44,False
'2018-02-13T01:07:00',1.25865,1.25865,1.25859,1.25862,72.63,1.25875,1.25875,1.25868,1.25871,44.95,False
'2018-02-13T01:08:00',1.25862,1.25865,1.25849,1.25853,143.48,1.25871,1.25873,1.25858,1.25866,96.67,False
'2018-02-13T01:09:00',1.25853,1.25855,1.25836,1.25836,47.92,1.25866,1.25866,1.25845,1.25845,50.91,False
'2018-02-13T01:10:00',1.25835,1.25838,1.25834,1.25837,92.67,1.25846,1.2585,1.25846,1.2585,83.68,True
'2018-02-13T01:11:00',1.25837,1.25847,1.25831,1.25842,57.48,1.25849,1.25853,1.25841,1.2585,66.32,True
'2018-02-13T01:12:00',1.25842,1.25858,1.25842,1.25852,48.2,1.2585,1.25868,1.2585,1.25861,58.11,True
'2018-02-13T01:13:00',1.25853,1.25861,1.25853,1.25861,26.95,1.25861,1.25868,1.25861,1.25868,29.47,False
'2018-02-13T01:14:00',1.25857,1.25857,1.25839,1.2584,46.87,1.25865,1.25866,1.25851,1.25851,52.59,False
'2018-02-13T01:15:00',1.25839,1.25847,1.25836,1.25847,60.7,1.25852,1.25857,1.25845,1.25856,89.43,True
'2018-02-13T01:16:00',1.25847,1.25865,1.25847,1.25865,59.34,1.25857,1.25878,1.25857,1.25878,64.06,True
'2018-02-13T01:17:00',1.25865,1.25871,1.25865,1.25871,43.08,1.25878,1.25882,1.25876,1.25882,32.05,True
'2018-02-13T01:18:00',1.25874,1.25874,1.25869,1.25871,25.08,1.25881,1.25883,1.25879,1.25882,46.6,True
'2018-02-13T01:19:00',1.2587,1.25877,1.2587,1.25874,14.61,1.25882,1.25885,1.25878,1.2588,20.0,True
'2018-02-13T01:20:00',1.25874,1.25877,1.25871,1.25871,12.37,1.25881,1.25886,1.25881,1.25881,16.83,False
'2018-02-13T01:21:00',1.25872,1.25875,1.2587,1.25874,10.04,1.25881,1.25884,1.25881,1.25881,15.67,False
'2018-02-13T01:22:00',1.25874,1.25874,1.25869,1.25873,10.86,1.25882,1.25883,1.25879,1.2588,20.18,False
'2018-02-13T01:23:00',1.25871,1.25871,1.25865,1.25865,28.27,1.25881,1.25881,1.25874,1.25874,48.05,False
'2018-02-13T01:24:00',1.25865,1.25869,1.25865,1.25869,22.07,1.25874,1.2588,1.25874,1.2588,22.3,True
'2018-02-13T01:25:00',1.25869,1.25878,1.25865,1.25876,45.14,1.25879,1.25884,1.25873,1.25884,62.45,False
'2018-02-13T01:26:00',1.25875,1.25878,1.25875,1.25876,11.0,1.25883,1.25884,1.25882,1.25882,23.05,False
'2018-02-13T01:27:00',1.25873,1.25874,1.25852,1.25868,94.41,1.25882,1.25882,1.25858,1.25876,60.51,True
'2018-02-13T01:28:00',1.25868,1.25888,1.25849,1.25885,122.81,1.25876,1.25897,1.25858,1.25897,93.15,True
'2018-02-13T01:29:00',1.25885,1.25896,1.25884,1.25887,87.63,1.25897,1.25908,1.25894,1.25899,100.53,False
'2018-02-13T01:30:00',1.25887,1.25888,1.25855,1.2586,88.79,1.25899,1.259,1.25867,1.25871,142.85,False
'2018-02-13T01:31:00',1.2586,1.2587,1.2586,1.25869,31.87,1.25871,1.25881,1.25871,1.25879,57.47,False
'2018-02-13T01:32:00',1.25869,1.25869,1.25864,1.25864,7.12,1.25877,1.25877,1.25874,1.25874,10.93,False
'2018-02-13T01:33:00',1.25865,1.25866,1.25848,1.2585,54.97,1.25876,1.25879,1.25862,1.25864,61.13,False
'2018-02-13T01:34:00',1.25852,1.25854,1.2584,1.2584,69.52,1.25864,1.25867,1.25851,1.25852,68.1,False
'2018-02-13T01:35:00',1.2584,1.2584,1.25828,1.25837,85.23,1.25849,1.25849,1.25841,1.25847,94.64,True
'2018-02-13T01:36:00',1.25836,1.25862,1.25833,1.25862,72.77,1.25847,1.25875,1.25847,1.25875,71.04,True
'2018-02-13T01:37:00',1.25862,1.25878,1.25862,1.25876,70.98,1.25874,1.25889,1.25874,1.25889,53.24,True
'2018-02-13T01:38:00',1.25876,1.25889,1.25875,1.25886,99.78,1.2589,1.25901,1.2589,1.25899,98.33,False
'2018-02-13T01:39:00',1.25887,1.25887,1.25876,1.25876,53.93,1.25898,1.25898,1.25886,1.25886,69.48,False
'2018-02-13T01:40:00',1.25876,1.2588,1.25869,1.2587,30.6,1.25886,1.25888,1.2588,1.25881,48.35,False
'2018-02-13T01:41:00',1.2587,1.25872,1.25856,1.25857,71.43,1.25881,1.25882,1.25866,1.25867,82.91,False
'2018-02-13T01:42:00',1.25856,1.25857,1.2585,1.25855,30.92,1.25865,1.25867,1.2586,1.25864,52.63,True
'2018-02-13T01:43:00',1.25855,1.25876,1.2585,1.25872,37.87,1.25864,1.25883,1.25862,1.25882,45.42,False
'2018-02-13T01:44:00',1.25872,1.25872,1.25863,1.25864,52.98,1.25881,1.25881,1.25873,1.25873,49.84,False
'2018-02-13T01:45:00',1.25864,1.25865,1.25862,1.25862,51.71,1.25875,1.25876,1.25874,1.25874,51.24,False
'2018-02-13T01:46:00',1.25864,1.25865,1.25859,1.25865,26.84,1.25874,1.25875,1.25871,1.25874,35.13,True
'2018-02-13T01:47:00',1.25865,1.2587,1.25862,1.25869,42.84,1.25874,1.25879,1.25873,1.25879,78.62,True
'2018-02-13T01:48:00',1.25872,1.25889,1.25871,1.25887,59.93,1.25878,1.25898,1.25878,1.25895,113.12,True
'2018-02-13T01:49:00',1.25887,1.25898,1.25887,1.25894,64.07,1.25895,1.25908,1.25895,1.25903,75.37,False
'2018-02-13T01:50:00',1.25895,1.25895,1.2588,1.25883,78.31,1.25905,1.25905,1.25891,1.25893,126.86,False
'2018-02-13T01:51:00',1.25883,1.25884,1.25878,1.25879,45.28,1.25893,1.25895,1.25887,1.25889,78.47,False
'2018-02-13T01:52:00',1.25879,1.25881,1.25874,1.25874,41.68,1.25887,1.25891,1.25882,1.25882,69.96,False
'2018-02-13T01:53:00',1.25874,1.25877,1.25874,1.25877,48.4,1.25882,1.25888,1.25881,1.25887,69.9,True
'2018-02-13T01:54:00',1.25876,1.25889,1.25876,1.25887,62.46,1.25887,1.25896,1.25886,1.25894,83.43,True
'2018-02-13T01:55:00',1.25889,1.25893,1.25882,1.25882,51.54,1.25896,1.25903,1.25891,1.25891,74.42,False
'2018-02-13T01:56:00',1.25882,1.25884,1.25865,1.25865,86.29,1.25891,1.25894,1.25871,1.25871,140.25,False
'2018-02-13T01:57:00',1.25867,1.25882,1.25865,1.25877,44.8,1.25872,1.2589,1.25872,1.25887,45.54,True
'2018-02-13T01:58:00',1.25878,1.25887,1.25877,1.25886,40.17,1.25887,1.25898,1.25886,1.25897,45.36,True
'2018-02-13T01:59:00',1.25886,1.25896,1.25886,1.2589,73.36,1.25897,1.25906,1.25897,1.25902,60.49,True
'2018-02-13T02:00:00',1.25892,1.25918,1.25891,1.25918,91.66,1.25902,1.25929,1.25902,1.25926,148.19,False
'2018-02-13T02:01:00',1.25918,1.25918,1.25892,1.259,76.66,1.25923,1.25927,1.25903,1.2591,108.07,True
'2018-02-13T02:02:00',1.25899,1.25918,1.25893,1.25918,101.72,1.2591,1.2593,1.25902,1.2593,105.36,True
'2018-02-13T02:03:00',1.25917,1.25927,1.25917,1.25921,72.89,1.2593,1.25938,1.25928,1.25932,71.44,False
'2018-02-13T02:04:00',1.25921,1.25927,1.25916,1.25925,66.25,1.25932,1.25937,1.25927,1.25935,89.57,False
'2018-02-13T02:05:00',1.25923,1.25923,1.2592,1.25922,101.43,1.25934,1.25935,1.25931,1.25934,100.28,False
'2018-02-13T02:06:00',1.25922,1.25922,1.25897,1.25904,65.67,1.25932,1.25932,1.25909,1.25916,118.53,False
'2018-02-13T02:07:00',1.25904,1.25904,1.25873,1.25878,89.44,1.25917,1.25917,1.25886,1.25891,123.81,False
'2018-02-13T02:08:00',1.25876,1.25876,1.25856,1.25862,109.56,1.25888,1.25888,1.25867,1.25875,138.96,False
'2018-02-13T02:09:00',1.25862,1.25873,1.25862,1.2587,51.39,1.25874,1.25882,1.25874,1.25881,76.67,True
'2018-02-13T02:10:00',1.25871,1.25876,1.25865,1.25869,91.95,1.25883,1.2589,1.25874,1.25879,84.66,False
'2018-02-13T02:11:00',1.25869,1.2587,1.25862,1.25864,65.78,1.25879,1.25881,1.25872,1.25873,36.86,True
'2018-02-13T02:12:00',1.25866,1.25878,1.25863,1.25876,49.01,1.25873,1.25887,1.25873,1.25887,67.22,True
'2018-02-13T02:13:00',1.25876,1.25881,1.25875,1.25876,41.91,1.25887,1.2589,1.25887,1.25888,50.0,False
'2018-02-13T02:14:00',1.25874,1.25875,1.25863,1.25873,49.22,1.25885,1.25886,1.25875,1.25886,52.1,True
'2018-02-13T02:15:00',1.25873,1.25893,1.25873,1.25892,60.62,1.25885,1.25906,1.25885,1.25906,54.86,True
'2018-02-13T02:16:00',1.25894,1.25901,1.25893,1.259,26.69,1.25906,1.25912,1.25906,1.25912,26.87,True
'2018-02-13T02:17:00',1.25899,1.2591,1.25894,1.25908,97.17,1.25911,1.25923,1.25906,1.25919,104.54,True
'2018-02-13T02:18:00',1.25908,1.25921,1.25908,1.25911,151.83,1.25921,1.25934,1.25921,1.25922,144.61,True
'2018-02-13T02:19:00',1.25911,1.25923,1.2591,1.25917,126.64,1.25922,1.25935,1.25921,1.25926,197.46,True
'2018-02-13T02:20:00',1.25917,1.25924,1.25911,1.25921,149.58,1.25929,1.25936,1.25923,1.25932,132.94,False
'2018-02-13T02:21:00',1.2592,1.25921,1.25907,1.25908,77.83,1.25933,1.25933,1.25917,1.25919,58.57,False
'2018-02-13T02:22:00',1.25907,1.25919,1.25898,1.25918,79.03,1.25918,1.25929,1.2591,1.25929,69.64,True
'2018-02-13T02:23:00',1.25918,1.25924,1.25918,1.25922,66.59,1.25931,1.25935,1.25928,1.25934,60.07,True
'2018-02-13T02:24:00',1.25923,1.25926,1.25911,1.25916,101.99,1.25934,1.25937,1.25924,1.25927,64.83,False
'2018-02-13T02:25:00',1.25916,1.2592,1.25904,1.25909,85.97,1.25927,1.25927,1.25916,1.25921,50.88,False
'2018-02-13T02:26:00',1.25909,1.25911,1.25909,1.25909,27.68,1.2592,1.25921,1.2592,1.2592,13.5,True
'2018-02-13T02:27:00',1.25911,1.25911,1.25909,1.25909,29.92,1.25921,1.25922,1.25921,1.25922,20.05,True
'2018-02-13T02:28:00',1.2591,1.25919,1.25909,1.25918,25.88,1.25922,1.2593,1.25921,1.25929,23.09,False
'2018-02-13T02:29:00',1.25918,1.25918,1.25901,1.25903,22.77,1.2593,1.2593,1.25913,1.25914,50.24,False
'2018-02-13T02:30:00',1.25903,1.25904,1.25894,1.25894,26.07,1.25914,1.25914,1.25906,1.25908,39.67,False
'2018-02-13T02:31:00',1.25894,1.25894,1.25866,1.25871,95.6,1.25907,1.25907,1.25878,1.25883,122.8,False
'2018-02-13T02:32:00',1.25872,1.25884,1.25872,1.25884,61.03,1.25884,1.25896,1.25884,1.25895,70.25,True
'2018-02-13T02:33:00',1.25884,1.25906,1.25884,1.25902,112.43,1.25896,1.25917,1.25894,1.25915,74.92,False
'2018-02-13T02:34:00',1.25901,1.25905,1.25901,1.25903,53.08,1.25913,1.25916,1.25911,1.25916,66.16,True
'2018-02-13T02:35:00',1.25902,1.25906,1.25901,1.25906,52.05,1.25913,1.25918,1.25912,1.25918,46.68,True
'2018-02-13T02:36:00',1.25906,1.25915,1.25885,1.25887,92.2,1.25918,1.25922,1.25895,1.25895,64.74,False
'2018-02-13T02:37:00',1.25885,1.25887,1.25878,1.25878,64.99,1.25895,1.25896,1.2589,1.25892,54.23,False
'2018-02-13T02:38:00',1.25878,1.2588,1.25872,1.25874,74.56,1.25889,1.25889,1.25886,1.25886,61.28,False
'2018-02-13T02:39:00',1.25873,1.25875,1.25854,1.25856,87.77,1.25885,1.25886,1.25866,1.25866,62.69,False
'2018-02-13T02:40:00',1.25857,1.25857,1.25837,1.25838,103.98,1.25867,1.25867,1.25846,1.25846,111.3,False
'2018-02-13T02:41:00',1.25837,1.25855,1.25837,1.25849,90.7,1.25846,1.25865,1.25846,1.2586,96.6,True
'2018-02-13T02:42:00',1.2585,1.25864,1.2585,1.25863,47.22,1.2586,1.25875,1.2586,1.25874,62.58,False
'2018-02-13T02:43:00',1.25863,1.25863,1.2585,1.25859,38.83,1.25869,1.25871,1.25862,1.25871,67.86,True
'2018-02-13T02:44:00',1.25859,1.25868,1.25858,1.25865,58.5,1.25871,1.25877,1.25871,1.25874,40.27,True
'2018-02-13T02:45:00',1.25865,1.25871,1.25863,1.25871,27.91,1.25874,1.25881,1.25873,1.25881,17.8,True
'2018-02-13T02:46:00',1.25873,1.25886,1.25873,1.25885,30.72,1.25883,1.25893,1.25883,1.25893,20.37,False
'2018-02-13T02:47:00',1.25886,1.25886,1.25872,1.25876,42.7,1.25893,1.25893,1.25883,1.25888,32.05,True
'2018-02-13T02:48:00',1.25876,1.25888,1.25876,1.25888,27.98,1.25889,1.25898,1.25889,1.25897,38.52,False
'2018-02-13T02:49:00',1.25888,1.25888,1.25885,1.25885,14.69,1.25897,1.25897,1.25895,1.25895,22.37,False
'2018-02-13T02:50:00',1.25888,1.25888,1.2588,1.25884,32.81,1.25895,1.25895,1.2589,1.25892,34.7,False
'2018-02-13T02:51:00',1.25885,1.25885,1.25873,1.25873,44.66,1.25894,1.25894,1.25882,1.25882,68.78,False
'2018-02-13T02:52:00',1.2587,1.2587,1.25848,1.25854,102.11,1.25881,1.25881,1.25859,1.25865,87.53,False
'2018-02-13T02:53:00',1.25854,1.25854,1.25851,1.25853,63.6,1.25866,1.25866,1.25861,1.25864,52.33,True
'2018-02-13T02:54:00',1.25853,1.25855,1.25853,1.25855,47.84,1.25864,1.25865,1.25863,1.25865,37.2,True
'2018-02-13T02:55:00',1.25854,1.25856,1.25839,1.25839,83.42,1.25865,1.25867,1.25848,1.25849,76.01,False
'2018-02-13T02:56:00',1.25839,1.2584,1.25823,1.25823,75.0,1.25851,1.25851,1.25834,1.25835,81.28,False
'2018-02-13T02:57:00',1.25823,1.2584,1.25815,1.25839,56.06,1.25834,1.25848,1.25825,1.25848,55.44,True
'2018-02-13T02:58:00',1.25839,1.25847,1.25839,1.25841,74.26,1.25849,1.25856,1.25849,1.25853,40.39,False
'2018-02-13T02:59:00',1.25841,1.25844,1.25834,1.25839,60.96,1.25852,1.25855,1.25844,1.2585,53.35,False
'2018-02-13T03:00:00',1.25837,1.25837,1.25823,1.25825,60.19,1.25849,1.25849,1.25834,1.25835,74.09,False
'2018-02-13T03:01:00',1.25825,1.25827,1.25823,1.25825,35.42,1.25835,1.25837,1.25833,1.25835,48.6,True
'2018-02-13T03:02:00',1.25825,1.25833,1.25819,1.25833,65.01,1.25833,1.25843,1.25831,1.25843,64.19,True
'2018-02-13T03:03:00',1.25835,1.25869,1.25835,1.25863,116.04,1.25844,1.2588,1.25844,1.25875,71.45,False
'2018-02-13T03:04:00',1.25862,1.25866,1.25857,1.25865,89.41,1.25873,1.25878,1.2587,1.25878,70.6,True
'2018-02-13T03:05:00',1.25865,1.25867,1.25863,1.25867,14.46,1.25877,1.25877,1.25873,1.25877,17.51,True
'2018-02-13T03:06:00',1.25867,1.25875,1.2586,1.2586,56.13,1.25877,1.25886,1.25871,1.25871,57.72,False
'2018-02-13T03:07:00',1.2586,1.2586,1.25849,1.25854,90.6,1.25871,1.25871,1.25859,1.25863,51.67,False
'2018-02-13T03:08:00',1.25856,1.25856,1.25849,1.25853,73.37,1.25865,1.25867,1.25859,1.25862,36.15,False
'2018-02-13T03:09:00',1.25852,1.25855,1.25844,1.25844,85.45,1.25862,1.25865,1.25854,1.25854,58.17,True
'2018-02-13T03:10:00',1.25844,1.25856,1.25843,1.25851,62.52,1.25853,1.25867,1.25852,1.25861,86.22,False
'2018-02-13T03:11:00',1.2585,1.2585,1.25838,1.2584,57.51,1.25861,1.25861,1.25845,1.25848,55.59,False
'2018-02-13T03:12:00',1.25839,1.25839,1.25833,1.25836,62.19,1.25848,1.25848,1.25843,1.25846,60.03,False
'2018-02-13T03:13:00',1.25835,1.25835,1.25829,1.25833,27.54,1.25845,1.25845,1.25839,1.25844,38.72,True
'2018-02-13T03:14:00',1.25833,1.25842,1.25833,1.25841,46.93,1.25843,1.25853,1.25842,1.25853,47.86,True
'2018-02-13T03:15:00',1.25839,1.25849,1.25839,1.25842,53.27,1.25852,1.25857,1.2585,1.25853,75.13,False
'2018-02-13T03:16:00',1.25842,1.25846,1.25833,1.25846,44.87,1.25852,1.25856,1.25843,1.25855,69.3,False
'2018-02-13T03:17:00',1.25844,1.25845,1.25842,1.25842,20.7,1.25853,1.25855,1.25853,1.25854,35.37,True
'2018-02-13T03:18:00',1.25842,1.25855,1.25842,1.25854,26.54,1.25853,1.25865,1.25853,1.25865,37.56,True
'2018-02-13T03:19:00',1.25854,1.25857,1.25845,1.25848,56.86,1.25863,1.25865,1.25855,1.25858,75.04,False
'2018-02-13T03:20:00',1.25848,1.25856,1.25847,1.25854,33.05,1.25858,1.25867,1.25857,1.25865,56.53,False
'2018-02-13T03:21:00',1.25855,1.25855,1.2585,1.25853,38.21,1.25866,1.25866,1.25861,1.25864,37.69,False
'2018-02-13T03:22:00',1.25853,1.25853,1.25847,1.25847,37.0,1.25863,1.25864,1.2586,1.25861,42.13,False
'2018-02-13T03:23:00',1.25847,1.25849,1.25844,1.25844,34.41,1.2586,1.25861,1.25854,1.25855,42.52,False
'2018-02-13T03:24:00',1.25844,1.25845,1.25843,1.25843,18.0,1.25854,1.25856,1.25851,1.25853,43.12,True
'2018-02-13T03:25:00',1.25843,1.25846,1.2584,1.25842,20.12,1.25853,1.25855,1.25851,1.25853,23.2,True
'2018-02-13T03:26:00',1.25843,1.25853,1.25843,1.25851,22.9,1.25853,1.25862,1.25853,1.25859,11.0,False
'2018-02-13T03:27:00',1.2585,1.2585,1.25849,1.2585,46.28,1.25859,1.25859,1.25857,1.25857,22.0,False
'2018-02-13T03:28:00',1.25849,1.2585,1.25844,1.25844,40.25,1.25857,1.25857,1.25856,1.25856,22.57,False
'2018-02-13T03:29:00',1.25845,1.25848,1.25845,1.25846,35.89,1.25856,1.25858,1.25852,1.25855,19.81,True
'2018-02-13T03:30:00',1.25847,1.25865,1.25846,1.25865,30.46,1.25855,1.25875,1.25855,1.25875,41.77,True
'2018-02-13T03:31:00',1.25865,1.25874,1.25864,1.25867,80.61,1.25876,1.25883,1.25874,1.25878,74.42,True
'2018-02-13T03:32:00',1.25867,1.25877,1.25866,1.25877,55.53,1.25878,1.25887,1.25876,1.25887,60.14,True
'2018-02-13T03:33:00',1.25877,1.25877,1.25874,1.25874,39.08,1.25887,1.25888,1.25881,1.25885,43.18,False
'2018-02-13T03:34:00',1.25874,1.25877,1.25871,1.25877,63.51,1.25886,1.25887,1.25882,1.25887,52.58,False
'2018-02-13T03:35:00',1.25876,1.25877,1.25871,1.25875,48.19,1.25887,1.25887,1.25883,1.25886,40.11,True
'2018-02-13T03:36:00',1.25877,1.25878,1.25869,1.25872,40.96,1.25886,1.25887,1.25879,1.25883,39.91,False
'2018-02-13T03:37:00',1.25872,1.25872,1.25866,1.25866,36.8,1.25882,1.25883,1.25877,1.25877,28.84,False
'2018-02-13T03:38:00',1.25868,1.25869,1.25866,1.25867,52.39,1.25876,1.25881,1.25876,1.25881,43.67,True
'2018-02-13T03:39:00',1.25868,1.2588,1.25868,1.25874,56.7,1.2588,1.25892,1.2588,1.25884,45.61,False
'2018-02-13T03:40:00',1.25874,1.25874,1.25865,1.25865,43.86,1.25884,1.25884,1.25873,1.25875,35.04,False
'2018-02-13T03:41:00',1.25866,1.25868,1.25854,1.25854,63.43,1.25874,1.25879,1.25863,1.25863,51.44,False
'2018-02-13T03:42:00',1.25853,1.25865,1.25851,1.25865,57.91,1.25862,1.25873,1.2586,1.25873,52.27,False
'2018-02-13T03:43:00',1.25865,1.25865,1.25854,1.25854,67.62,1.25872,1.25872,1.25862,1.25863,47.52,False
'2018-02-13T03:44:00',1.25854,1.25856,1.25854,1.25856,30.74,1.25863,1.25865,1.25863,1.25865,15.15,True
'2018-02-13T03:45:00',1.25855,1.25866,1.25855,1.25864,84.19,1.25866,1.25878,1.25866,1.25875,74.57,False
'2018-02-13T03:46:00',1.25862,1.25863,1.2585,1.25854,103.89,1.25873,1.25873,1.25861,1.25866,65.91,True
'2018-02-13T03:47:00',1.25854,1.25863,1.25853,1.25857,83.12,1.25866,1.25874,1.25865,1.25871,74.34,True
'2018-02-13T03:48:00',1.25858,1.25866,1.25858,1.25864,48.06,1.25869,1.25877,1.25868,1.25873,63.45,False
'2018-02-13T03:49:00',1.25864,1.25866,1.25862,1.25865,76.87,1.25875,1.25876,1.25872,1.25875,75.7,False
'2018-02-13T03:50:00',1.25865,1.25865,1.25861,1.25862,29.22,1.25874,1.25876,1.25872,1.25873,48.74,False
'2018-02-13T03:51:00',1.25862,1.25865,1.25852,1.25865,60.74,1.25871,1.25876,1.25863,1.25876,55.01,True
'2018-02-13T03:52:00',1.25865,1.25868,1.25865,1.25866,21.68,1.25876,1.25879,1.25874,1.25877,27.71,True
'2018-02-13T03:53:00',1.25867,1.25876,1.25867,1.25875,22.77,1.25877,1.25887,1.25877,1.25886,13.36,False
'2018-02-13T03:54:00',1.25875,1.25875,1.2587,1.25871,50.19,1.25885,1.25886,1.25878,1.25883,30.21,True
'2018-02-13T03:55:00',1.25874,1.25885,1.25874,1.25882,92.42,1.25886,1.25896,1.25886,1.25894,35.83,False
'2018-02-13T03:56:00',1.25885,1.25885,1.25877,1.25877,64.36,1.25894,1.25896,1.25887,1.25887,42.84,False
'2018-02-13T03:57:00',1.25877,1.25877,1.25872,1.25872,18.09,1.25887,1.25887,1.25884,1.25884,7.12,False
'2018-02-13T03:58:00',1.25873,1.25874,1.25865,1.25866,71.03,1.25884,1.25886,1.25874,1.25875,78.3,False
'2018-02-13T03:59:00',1.25863,1.25863,1.2584,1.25841,129.52,1.25874,1.25874,1.25851,1.25854,111.25,False
'2018-02-13T04:00:00',1.2584,1.2584,1.25832,1.25835,83.17,1.25853,1.25853,1.25844,1.25848,80.54,True
'2018-02-13T04:01:00',1.25836,1.25846,1.25836,1.25841,73.58,1.25848,1.25859,1.25848,1.2585,77.88,True
'2018-02-13T04:02:00',1.25839,1.25848,1.25835,1.25839,100.52,1.25851,1.25859,1.25847,1.25848,56.13,False
'2018-02-13T04:03:00',1.25839,1.25839,1.25831,1.25835,63.28,1.2585,1.2585,1.25843,1.25846,55.96,True
'2018-02-13T04:04:00',1.25834,1.25843,1.25834,1.25835,33.51,1.25846,1.25854,1.25844,1.25846,47.02,False
'2018-02-13T04:05:00',1.25835,1.25835,1.25832,1.25834,38.11,1.25846,1.25847,1.25838,1.25843,56.08,False
'2018-02-13T04:06:00',1.25834,1.25834,1.25825,1.25826,28.22,1.25843,1.25843,1.25834,1.25834,26.57,False
'2018-02-13T04:07:00',1.25825,1.25831,1.25817,1.25831,32.54,1.25834,1.25842,1.25826,1.25842,34.2,True
'2018-02-13T04:08:00',1.25834,1.25838,1.25834,1.25838,17.0,1.25842,1.25847,1.25842,1.25845,28.36,False
'2018-02-13T04:09:00',1.25838,1.25838,1.25834,1.25835,27.13,1.25846,1.25847,1.25845,1.25846,20.66,False
'2018-02-13T04:10:00',1.25835,1.25835,1.25824,1.25825,35.65,1.25844,1.25844,1.25833,1.25834,35.47,False
'2018-02-13T04:11:00',1.25824,1.25824,1.25799,1.25799,35.31,1.25834,1.25834,1.2581,1.2581,38.99,False
'2018-02-13T04:12:00',1.25799,1.25799,1.25779,1.25794,66.15,1.2581,1.2581,1.25791,1.25806,71.61,False
'2018-02-13T04:13:00',1.25795,1.25797,1.25792,1.25796,45.72,1.25807,1.25807,1.25802,1.25806,65.58,True
'2018-02-13T04:14:00',1.25798,1.258,1.25796,1.25796,38.29,1.25807,1.25812,1.25806,1.25806,60.69,True
'2018-02-13T04:15:00',1.25797,1.2581,1.25794,1.25809,28.06,1.25806,1.25822,1.25806,1.25818,33.46,False
'2018-02-13T04:16:00',1.25808,1.25808,1.25802,1.25806,58.2,1.25819,1.25819,1.25813,1.25816,67.07,False
'2018-02-13T04:17:00',1.25806,1.25806,1.25802,1.25805,24.06,1.25816,1.25816,1.25813,1.25816,41.79,False
'2018-02-13T04:18:00',1.25805,1.25805,1.25796,1.25798,29.6,1.25817,1.25817,1.25803,1.25809,32.75,False
'2018-02-13T04:19:00',1.25798,1.25806,1.25798,1.25806,46.58,1.25809,1.25814,1.25809,1.25814,60.74,True
'2018-02-13T04:20:00',1.25807,1.2581,1.25804,1.25809,37.98,1.25814,1.25815,1.25814,1.25815,31.12,True
'2018-02-13T04:21:00',1.25808,1.25813,1.25806,1.25813,14.87,1.25815,1.25821,1.25815,1.25821,16.0,True
'2018-02-13T04:22:00',1.25812,1.25814,1.25812,1.25814,7.98,1.25821,1.25824,1.25821,1.25824,7.45,True
'2018-02-13T04:23:00',1.25816,1.25816,1.25793,1.25794,25.56,1.25824,1.25824,1.25802,1.25802,24.1,False
'2018-02-13T04:24:00',1.25793,1.25798,1.25792,1.25797,24.73,1.25802,1.25807,1.258,1.25807,22.7,False
'2018-02-13T04:25:00',1.25796,1.25797,1.2579,1.2579,26.87,1.25807,1.25807,1.25799,1.25799,40.42,False
'2018-02-13T04:26:00',1.2579,1.25794,1.25784,1.25787,57.25,1.258,1.25801,1.25793,1.25793,52.82,True
'2018-02-13T04:27:00',1.25788,1.25796,1.25781,1.25781,38.99,1.25793,1.258,1.25789,1.25792,44.3,True
'2018-02-13T04:28:00',1.25781,1.25798,1.25776,1.25793,50.09,1.25791,1.25809,1.25786,1.25804,46.88,False
'2018-02-13T04:29:00',1.25792,1.25793,1.2579,1.2579,39.42,1.25801,1.25804,1.25798,1.258,26.25,False
'2018-02-13T04:30:00',1.25791,1.25793,1.25784,1.25791,20.62,1.258,1.258,1.25794,1.258,23.0,True
'2018-02-13T04:31:00',1.25792,1.258,1.2579,1.258,37.44,1.258,1.2581,1.258,1.25808,33.37,True
'2018-02-13T04:32:00',1.25799,1.25812,1.25799,1.25807,30.07,1.2581,1.25821,1.2581,1.25818,22.0,True
'2018-02-13T04:33:00',1.2581,1.25815,1.25804,1.25815,30.63,1.25819,1.25826,1.25814,1.25826,24.37,True
'2018-02-13T04:34:00',1.25817,1.25824,1.25816,1.25822,30.8,1.25826,1.25834,1.25826,1.25832,36.27,False
'2018-02-13T04:35:00',1.25823,1.25823,1.25807,1.25807,37.4,1.25833,1.25833,1.25816,1.25816,45.28,False
'2018-02-13T04:36:00',1.25804,1.25818,1.25802,1.25816,47.43,1.25814,1.25829,1.25813,1.25826,55.32,False
'2018-02-13T04:37:00',1.25814,1.25814,1.25805,1.25805,29.47,1.25823,1.25824,1.25817,1.25818,29.11,False
'2018-02-13T04:38:00',1.25805,1.25808,1.25798,1.25808,32.27,1.25818,1.25818,1.2581,1.25817,43.86,False
'2018-02-13T04:39:00',1.25807,1.25807,1.25796,1.25806,31.61,1.25817,1.25817,1.25805,1.25816,27.65,True
'2018-02-13T04:40:00',1.25805,1.25808,1.25804,1.25805,19.02,1.25815,1.25817,1.25815,1.25816,18.12,True
'2018-02-13T04:41:00',1.25806,1.25813,1.25804,1.25804,46.56,1.25816,1.25824,1.25815,1.25817,60.16,False
'2018-02-13T04:42:00',1.25805,1.25806,1.25797,1.25802,52.89,1.25817,1.25817,1.25806,1.25812,61.53,False
'2018-02-13T04:43:00',1.25803,1.25803,1.25796,1.25796,20.2,1.25812,1.25812,1.25805,1.25805,25.11,False
'2018-02-13T04:44:00',1.25796,1.25798,1.25795,1.25797,62.62,1.25806,1.25808,1.25804,1.25808,55.02,False
'2018-02-13T04:45:00',1.25796,1.25797,1.25786,1.25786,87.29,1.25808,1.25808,1.25794,1.25798,118.22,False
'2018-02-13T04:46:00',1.25786,1.25791,1.25786,1.25786,90.35,1.25798,1.25801,1.25793,1.25796,82.5,True
'2018-02-13T04:47:00',1.25787,1.258,1.25786,1.25794,57.51,1.25796,1.25811,1.25796,1.25805,73.98,False
'2018-02-13T04:48:00',1.25793,1.25796,1.25789,1.25796,18.04,1.25804,1.25806,1.258,1.25806,17.58,True
'2018-02-13T04:49:00',1.25797,1.25807,1.25797,1.25804,26.37,1.25806,1.25816,1.25806,1.25814,31.04,True
'2018-02-13T04:50:00',1.25804,1.25814,1.25794,1.25797,50.29,1.25813,1.25824,1.25804,1.25805,85.76,False
'2018-02-13T04:51:00',1.25793,1.25799,1.25788,1.25799,46.83,1.25805,1.25806,1.25797,1.25806,62.83,True
'2018-02-13T04:52:00',1.25797,1.25799,1.2579,1.2579,25.48,1.25806,1.25808,1.25798,1.25798,27.95,False
'2018-02-13T04:53:00',1.2579,1.2579,1.2578,1.2578,19.11,1.25798,1.25798,1.2579,1.2579,28.06,False
'2018-02-13T04:54:00',1.25781,1.25789,1.25781,1.25787,31.65,1.25791,1.25798,1.25791,1.25796,35.84,False
'2018-02-13T04:55:00',1.25785,1.25787,1.25775,1.25775,37.96,1.25795,1.25798,1.25783,1.25785,47.98,False
'2018-02-13T04:56:00',1.25775,1.25777,1.25772,1.25777,27.78,1.25783,1.25788,1.25781,1.25788,32.67,True
'2018-02-13T04:57:00',1.25781,1.25792,1.25781,1.25788,37.87,1.25788,1.25802,1.25788,1.25798,39.61,False
'2018-02-13T04:58:00',1.25787,1.25787,1.25774,1.25775,27.43,1.25799,1.25799,1.25782,1.25782,30.39,False
'2018-02-13T04:59:00',1.25776,1.25777,1.25773,1.25773,17.64,1.25782,1.25787,1.25782,1.25783,13.1,False
'2018-02-13T05:00:00',1.25776,1.25776,1.25773,1.25775,28.29,1.25783,1.25785,1.25782,1.25783,22.44,False
'2018-02-13T05:01:00',1.25774,1.25774,1.25757,1.25757,60.8,1.25783,1.25784,1.25765,1.25765,60.58,False
'2018-02-13T05:02:00',1.25756,1.25758,1.25748,1.25758,67.85,1.25765,1.25768,1.25757,1.25767,80.77,True
'2018-02-13T05:03:00',1.25758,1.25761,1.25754,1.25755,69.24,1.25765,1.25769,1.25764,1.25765,63.06,False
'2018-02-13T05:04:00',1.25757,1.25761,1.25755,1.25761,22.8,1.25766,1.25769,1.25764,1.25769,21.83,True
'2018-02-13T05:05:00',1.25761,1.25775,1.2576,1.25774,36.25,1.25768,1.25785,1.25768,1.25782,36.17,False
'2018-02-13T05:06:00',1.25771,1.25774,1.25766,1.25773,22.08,1.25782,1.25785,1.25777,1.25783,22.12,False
'2018-02-13T05:07:00',1.25773,1.25773,1.25759,1.25764,83.2,1.2578,1.2578,1.25771,1.25774,59.84,False
'2018-02-13T05:08:00',1.25763,1.25767,1.25763,1.25764,91.72,1.25774,1.25777,1.25773,1.25774,38.74,True
'2018-02-13T05:09:00',1.25763,1.25772,1.25763,1.2577,66.5,1.25772,1.25782,1.25772,1.25782,43.2,True
'2018-02-13T05:10:00',1.2577,1.2578,1.25768,1.2578,58.91,1.25782,1.25789,1.25779,1.25789,42.78,True
'2018-02-13T05:11:00',1.25783,1.25783,1.25769,1.25771,70.58,1.25791,1.25793,1.2578,1.25782,40.97,False
'2018-02-13T05:12:00',1.25772,1.25772,1.25764,1.25765,52.5,1.25782,1.25783,1.25776,1.25776,33.86,True
'2018-02-13T05:13:00',1.25764,1.25778,1.25763,1.25778,37.96,1.25776,1.25788,1.25773,1.25788,47.09,True
'2018-02-13T05:14:00',1.25776,1.25783,1.25776,1.25781,28.02,1.25788,1.25794,1.25787,1.25794,32.68,True
'2018-02-13T05:15:00',1.25781,1.25783,1.25773,1.25774,44.46,1.25794,1.25795,1.25785,1.25786,54.98,False
'2018-02-13T05:16:00',1.25773,1.25776,1.25771,1.25772,57.29,1.25786,1.25786,1.25782,1.25783,41.13,False
'2018-02-13T05:17:00',1.25772,1.25772,1.25762,1.25764,132.45,1.25783,1.25783,1.25773,1.25776,103.0,False
'2018-02-13T05:18:00',1.25765,1.25769,1.25762,1.25762,64.24,1.25775,1.2578,1.25773,1.25773,68.67,False
'2018-02-13T05:19:00',1.25762,1.25762,1.2575,1.25754,55.71,1.25773,1.25773,1.25762,1.25766,58.8,False
'2018-02-13T05:20:00',1.25753,1.25753,1.25743,1.25745,47.68,1.25764,1.25764,1.25753,1.25757,39.84,False
'2018-02-13T05:21:00',1.25747,1.25753,1.25747,1.2575,45.63,1.25757,1.25764,1.25757,1.2576,37.42,True
'2018-02-13T05:22:00',1.25752,1.25762,1.25752,1.25761,42.54,1.25762,1.25774,1.25762,1.25772,34.45,True
'2018-02-13T05:23:00',1.25759,1.2577,1.25755,1.25768,41.1,1.25772,1.2578,1.25767,1.2578,47.95,True
'2018-02-13T05:24:00',1.25768,1.25774,1.25768,1.25774,38.08,1.25777,1.25785,1.25777,1.25785,37.44,True
'2018-02-13T05:25:00',1.25772,1.25784,1.25772,1.25783,44.82,1.25785,1.25795,1.25785,1.25792,30.04,True
'2018-02-13T05:26:00',1.25783,1.25793,1.25768,1.25778,109.99,1.25792,1.25802,1.25779,1.25788,80.58,False
'2018-02-13T05:27:00',1.25778,1.25784,1.25778,1.2578,33.99,1.2579,1.25796,1.25789,1.25792,21.07,False
'2018-02-13T05:28:00',1.2578,1.25781,1.25777,1.25779,64.68,1.25791,1.25793,1.25787,1.25788,50.72,True
'2018-02-13T05:29:00',1.25777,1.25794,1.25775,1.25785,48.77,1.25786,1.25802,1.25785,1.25797,40.06,False
'2018-02-13T05:30:00',1.25785,1.25787,1.25772,1.25787,47.19,1.25796,1.25796,1.25782,1.25795,40.26,True
'2018-02-13T05:31:00',1.25787,1.25813,1.25787,1.25808,106.72,1.25796,1.25823,1.25796,1.2582,101.7,True
'2018-02-13T05:32:00',1.25808,1.25816,1.25802,1.25814,59.35,1.25818,1.25828,1.25812,1.25824,55.94,True
'2018-02-13T05:33:00',1.25814,1.25831,1.25812,1.25831,30.08,1.25823,1.2584,1.25821,1.2584,36.71,False
'2018-02-13T05:34:00',1.25829,1.25831,1.25818,1.25818,36.0,1.25837,1.25837,1.25824,1.25824,53.93,False
'2018-02-13T05:35:00',1.25817,1.2582,1.258,1.258,45.47,1.25824,1.25824,1.25807,1.25808,52.45,False
'2018-02-13T05:36:00',1.258,1.25802,1.25795,1.258,24.5,1.25808,1.25809,1.25801,1.25809,30.87,True
'2018-02-13T05:37:00',1.25801,1.25813,1.25799,1.25808,41.34,1.25809,1.2582,1.25807,1.25817,48.56,True
'2018-02-13T05:38:00',1.25809,1.25817,1.25809,1.25816,30.36,1.25818,1.25825,1.25818,1.25824,29.92,False
'2018-02-13T05:39:00',1.25815,1.25817,1.25807,1.25808,32.24,1.25823,1.25824,1.25814,1.25814,35.25,False
'2018-02-13T05:40:00',1.25808,1.25808,1.25787,1.25787,40.84,1.25816,1.25816,1.25794,1.25795,42.05,False
'2018-02-13T05:41:00',1.25787,1.25788,1.25776,1.25776,31.67,1.25794,1.25795,1.25786,1.25786,34.75,False
'2018-02-13T05:42:00',1.25778,1.25778,1.25771,1.25773,47.95,1.25786,1.25786,1.25778,1.25784,48.75,True
'2018-02-13T05:43:00',1.25777,1.25779,1.25761,1.25763,44.09,1.25786,1.25789,1.25769,1.25772,42.51,False
'2018-02-13T05:44:00',1.25763,1.25764,1.25762,1.25763,25.97,1.25772,1.25775,1.25771,1.25774,34.59,True
'2018-02-13T05:45:00',1.25763,1.25765,1.25748,1.25748,36.3,1.25774,1.25774,1.25756,1.25757,50.26,False
'2018-02-13T05:46:00',1.25748,1.2576,1.25745,1.25753,61.03,1.25757,1.25767,1.25754,1.25762,62.68,True
'2018-02-13T05:47:00',1.25752,1.25764,1.25745,1.25764,70.57,1.25761,1.25773,1.25756,1.25773,46.35,True
'2018-02-13T05:48:00',1.25764,1.25765,1.25756,1.25764,47.61,1.25775,1.25775,1.25768,1.25772,31.71,True
'2018-02-13T05:49:00',1.25764,1.25777,1.25764,1.25776,38.76,1.25773,1.25785,1.25772,1.25785,31.77,True
'2018-02-13T05:50:00',1.25776,1.25779,1.2577,1.25772,73.26,1.25784,1.25787,1.25777,1.25781,67.49,False
'2018-02-13T05:51:00',1.25772,1.25774,1.25762,1.25762,23.74,1.25781,1.25783,1.25769,1.25769,17.87,False
'2018-02-13T05:52:00',1.2576,1.2576,1.25754,1.25755,8.24,1.25769,1.25769,1.25762,1.25764,10.94,False
'2018-02-13T05:53:00',1.25755,1.25755,1.25744,1.25744,15.19,1.25762,1.25762,1.25752,1.25752,11.25,False
'2018-02-13T05:54:00',1.25745,1.25747,1.25744,1.25745,19.62,1.25752,1.25754,1.2575,1.25752,20.37,True
'2018-02-13T05:55:00',1.25748,1.2576,1.25747,1.2576,68.68,1.25752,1.25767,1.25752,1.25767,59.29,False
'2018-02-13T05:56:00',1.25759,1.25759,1.25755,1.25757,14.24,1.25763,1.25763,1.25761,1.25763,10.62,False
'2018-02-13T05:57:00',1.25757,1.25758,1.25754,1.25755,39.2,1.25765,1.25765,1.2576,1.25762,38.95,False
'2018-02-13T05:58:00',1.25754,1.25758,1.25747,1.25757,41.56,1.25762,1.25764,1.25754,1.25764,35.83,True
'2018-02-13T05:59:00',1.25758,1.25762,1.25758,1.2576,57.61,1.25767,1.2577,1.25767,1.25768,62.99,True
'2018-02-13T06:00:00',1.2576,1.25768,1.25759,1.25768,45.67,1.25768,1.25775,1.25767,1.25775,36.64,True
'2018-02-13T06:01:00',1.25767,1.25779,1.25767,1.25777,39.12,1.25775,1.25786,1.25775,1.25785,38.54,False
'2018-02-13T06:02:00',1.25778,1.25778,1.25776,1.25777,35.46,1.25785,1.25786,1.25783,1.25784,30.85,True
'2018-02-13T06:03:00',1.25778,1.25792,1.25776,1.25792,49.97,1.25782,1.25799,1.25782,1.25799,47.96,True
'2018-02-13T06:04:00',1.25793,1.258,1.25788,1.25793,86.65,1.25802,1.25809,1.25797,1.25801,70.04,False
'2018-02-13T06:05:00',1.2579,1.2579,1.2577,1.25771,88.49,1.25797,1.25797,1.25778,1.25779,102.52,False
'2018-02-13T06:06:00',1.25771,1.25781,1.25771,1.25774,49.94,1.2578,1.25787,1.25779,1.25782,48.52,False
'2018-02-13T06:07:00',1.25773,1.25773,1.25762,1.25762,37.6,1.25782,1.25783,1.25771,1.25772,56.2,False
'2018-02-13T06:08:00',1.25762,1.25769,1.25762,1.25767,86.68,1.25771,1.25777,1.25771,1.25777,66.75,True
'2018-02-13T06:09:00',1.2577,1.25775,1.25768,1.25774,41.62,1.25777,1.25785,1.25776,1.25784,44.8,True
'2018-02-13T06:10:00',1.25774,1.25786,1.25773,1.25786,44.94,1.25784,1.25795,1.25782,1.25795,47.0,True
'2018-02-13T06:11:00',1.25786,1.25789,1.25762,1.25765,56.38,1.25794,1.25796,1.25772,1.25774,43.19,False
'2018-02-13T06:12:00',1.25765,1.25765,1.25756,1.25757,61.76,1.25774,1.25774,1.25767,1.25767,28.12,False
'2018-02-13T06:13:00',1.25757,1.25765,1.25757,1.25758,90.91,1.25767,1.25772,1.25765,1.25767,50.62,False
'2018-02-13T06:14:00',1.25756,1.25756,1.25745,1.25748,114.32,1.25766,1.25766,1.25753,1.25755,79.68,False
'2018-02-13T06:15:00',1.25747,1.25749,1.25745,1.25747,50.87,1.25755,1.25756,1.25752,1.25755,35.0,False
'2018-02-13T06:16:00',1.25747,1.25747,1.25745,1.25746,48.5,1.25755,1.25757,1.25752,1.25755,32.87,False
'2018-02-13T06:17:00',1.25746,1.25746,1.25738,1.25739,40.97,1.25753,1.25755,1.25747,1.25748,28.69,False
'2018-02-13T06:18:00',1.25739,1.25745,1.25738,1.2574,75.23,1.25748,1.25754,1.25743,1.25748,64.1,False
'2018-02-13T06:19:00',1.25739,1.25739,1.25737,1.25739,12.12,1.25746,1.25746,1.25741,1.25745,12.6,True
'2018-02-13T06:20:00',1.25739,1.2574,1.25738,1.25739,6.37,1.25744,1.25747,1.25744,1.25747,5.5,False
'2018-02-13T06:21:00',1.25739,1.25739,1.25738,1.25738,14.75,1.25746,1.25746,1.25743,1.25744,18.27,True
'2018-02-13T06:22:00',1.25738,1.25744,1.25738,1.25742,54.21,1.25745,1.2575,1.25744,1.25749,36.64,True
'2018-02-13T06:23:00',1.25744,1.25745,1.25739,1.25739,13.29,1.2575,1.25751,1.25743,1.25743,12.0,False
'2018-02-13T06:24:00',1.25739,1.25739,1.25728,1.25734,43.46,1.25744,1.25744,1.25736,1.25743,31.7,False
'2018-02-13T06:25:00',1.25735,1.25735,1.25726,1.25729,64.39,1.25743,1.25743,1.25732,1.25735,61.66,True
'2018-02-13T06:26:00',1.25728,1.25737,1.25728,1.25736,55.03,1.25735,1.25743,1.25735,1.25743,51.89,True
'2018-02-13T06:27:00',1.25737,1.2575,1.25737,1.25747,70.36,1.25743,1.25756,1.25743,1.25754,64.31,True
'2018-02-13T06:28:00',1.25748,1.25752,1.25747,1.25749,40.49,1.25754,1.25759,1.25754,1.25757,38.81,False
'2018-02-13T06:29:00',1.25749,1.2575,1.25745,1.25749,57.1,1.25756,1.25757,1.25752,1.25757,52.27,True
'2018-02-13T06:30:00',1.25749,1.25758,1.25745,1.25752,77.37,1.25757,1.25765,1.2575,1.2576,69.56,False
'2018-02-13T06:31:00',1.25753,1.25755,1.25745,1.25746,44.66,1.2576,1.2576,1.25752,1.25753,30.12,False
'2018-02-13T06:32:00',1.25746,1.2575,1.25735,1.25735,49.87,1.25754,1.25757,1.25741,1.25741,43.22,False
'2018-02-13T06:33:00',1.25734,1.25734,1.2572,1.25727,57.71,1.25738,1.25739,1.25728,1.25734,50.11,True
'2018-02-13T06:34:00',1.25727,1.25736,1.25727,1.25736,16.92,1.25736,1.25744,1.25735,1.25744,15.75,False
'2018-02-13T06:35:00',1.25736,1.25736,1.25728,1.25728,16.07,1.25744,1.25744,1.25736,1.25736,14.0,False
'2018-02-13T06:36:00',1.25729,1.25733,1.25728,1.25733,54.27,1.25737,1.25742,1.25737,1.25741,36.5,True
'2018-02-13T06:37:00',1.25733,1.25734,1.25728,1.25731,35.01,1.25742,1.25742,1.25736,1.2574,24.0,True
'2018-02-13T06:38:00',1.2573,1.25739,1.2573,1.25737,35.21,1.2574,1.25746,1.25739,1.25745,21.87,False
'2018-02-13T06:39:00',1.25736,1.25736,1.25735,1.25735,5.07,1.25745,1.25745,1.25743,1.25743,4.5,True
'2018-02-13T06:40:00',1.25735,1.25738,1.25735,1.25737,13.4,1.25743,1.25746,1.25743,1.25745,10.75,True
'2018-02-13T06:41:00',1.25736,1.2575,1.25736,1.2575,20.49,1.25744,1.25757,1.25744,1.25757,18.5,True
'2018-02-13T06:42:00',1.25749,1.25753,1.25744,1.25744,21.96,1.25757,1.25758,1.25751,1.25751,22.0,False
'2018-02-13T06:43:00',1.25743,1.25744,1.25742,1.25743,10.42,1.2575,1.25751,1.2575,1.25751,10.5,False
'2018-02-13T06:44:00',1.25743,1.25743,1.25737,1.25742,17.84,1.2575,1.2575,1.25744,1.25749,14.95,True
'2018-02-13T06:45:00',1.25742,1.25746,1.25742,1.25743,20.55,1.2575,1.25755,1.2575,1.25751,17.5,False
'2018-02-13T06:46:00',1.25744,1.25745,1.25739,1.25745,31.37,1.25751,1.25751,1.25745,1.25751,28.0,True
'2018-02-13T06:47:00',1.25745,1.25752,1.25741,1.25749,32.57,1.25752,1.25759,1.25748,1.25754,23.7,True
'2018-02-13T06:48:00',1.25749,1.25753,1.25737,1.25737,41.14,1.25756,1.25763,1.25744,1.25746,49.93,False
'2018-02-13T06:49:00',1.25737,1.25739,1.25737,1.25739,11.0,1.25746,1.25748,1.25746,1.25748,14.7,True
'2018-02-13T06:50:00',1.25739,1.25745,1.25738,1.25745,23.0,1.25747,1.25754,1.25746,1.25754,33.75,True
'2018-02-13T06:51:00',1.25745,1.25754,1.25743,1.25743,29.69,1.25754,1.25762,1.25752,1.25753,47.38,False
'2018-02-13T06:52:00',1.25744,1.25753,1.25739,1.25743,43.99,1.25754,1.25763,1.2575,1.25752,59.86,True
'2018-02-13T06:53:00',1.25743,1.25761,1.25743,1.25761,32.0,1.25753,1.2577,1.25753,1.2577,43.32,True
'2018-02-13T06:54:00',1.25761,1.25768,1.25753,1.25755,35.52,1.25771,1.25779,1.25761,1.25765,73.25,True
'2018-02-13T06:55:00',1.25755,1.25773,1.25755,1.2576,46.87,1.25765,1.25782,1.25765,1.2577,95.69,False
'2018-02-13T06:56:00',1.25759,1.25761,1.25754,1.25757,45.57,1.2577,1.25771,1.25764,1.25766,65.45,False
'2018-02-13T06:57:00',1.25755,1.25759,1.25753,1.25753,29.43,1.25766,1.25769,1.25763,1.25763,36.63,False
'2018-02-13T06:58:00',1.25755,1.25756,1.25745,1.25746,20.5,1.25765,1.25765,1.25754,1.25756,24.46,True
'2018-02-13T06:59:00',1.25746,1.25757,1.25746,1.25757,33.87,1.25757,1.25766,1.25756,1.25766,36.76,True
'2018-02-13T07:00:00',1.2576,1.25761,1.25739,1.25745,56.5,1.25766,1.2577,1.25747,1.25751,101.56,False
'2018-02-13T07:01:00',1.25745,1.25747,1.25739,1.25739,33.5,1.25754,1.25754,1.25744,1.25745,50.04,False
'2018-02-13T07:02:00',1.25739,1.25739,1.25736,1.25736,4.0,1.25745,1.25745,1.25745,1.25745,6.55,True
'2018-02-13T07:03:00',1.25737,1.25744,1.25729,1.25738,41.22,1.25747,1.25752,1.25737,1.25748,81.95,False
'2018-02-13T07:04:00',1.25738,1.25738,1.25736,1.25736,12.12,1.25746,1.25746,1.25746,1.25746,12.95,False
'2018-02-13T07:05:00',1.25736,1.25737,1.25728,1.2573,25.06,1.25745,1.25745,1.25737,1.25737,22.47,True
'2018-02-13T07:06:00',1.25729,1.25741,1.25721,1.25739,53.48,1.25737,1.25751,1.25731,1.25749,76.25,True
'2018-02-13T07:07:00',1.2574,1.25752,1.25739,1.25746,54.99,1.25749,1.25761,1.25748,1.25755,89.69,False
'2018-02-13T07:08:00',1.25746,1.25749,1.25737,1.25737,23.5,1.25753,1.25756,1.25746,1.25747,51.02,False
'2018-02-13T07:09:00',1.25737,1.25749,1.25737,1.2574,48.73,1.25746,1.25756,1.25746,1.25749,67.89,False
'2018-02-13T07:10:00',1.25739,1.25746,1.25739,1.25743,40.75,1.25747,1.25755,1.25746,1.25751,49.58,True
'2018-02-13T07:11:00',1.25743,1.25747,1.25737,1.25745,36.5,1.25747,1.25754,1.25746,1.25753,54.18,False
'2018-02-13T07:12:00',1.25745,1.25745,1.25744,1.25744,7.5,1.25751,1.25753,1.25751,1.25753,13.55,True
'2018-02-13T07:13:00',1.25743,1.25751,1.25743,1.25745,17.37,1.25751,1.25758,1.25751,1.25751,24.21,False
'2018-02-13T07:14:00',1.25745,1.2575,1.2574,1.25743,34.22,1.25752,1.25757,1.25744,1.25748,27.55,False
'2018-02-13T07:15:00',1.25743,1.25745,1.25743,1.25744,31.23,1.25747,1.2575,1.25747,1.25748,21.0,False
'2018-02-13T07:16:00',1.25744,1.25744,1.25735,1.25735,47.32,1.25749,1.25749,1.2574,1.2574,34.95,False
'2018-02-13T07:17:00',1.25734,1.25734,1.25727,1.25728,40.08,1.25739,1.25739,1.25731,1.25737,37.25,True
'2018-02-13T07:18:00',1.25728,1.25737,1.25727,1.25732,34.73,1.25737,1.25744,1.25737,1.2574,32.7,True
'2018-02-13T07:19:00',1.25732,1.25737,1.25728,1.25728,33.72,1.2574,1.25745,1.25736,1.25736,35.7,False
'2018-02-13T07:20:00',1.25729,1.25729,1.25725,1.25725,13.12,1.25737,1.25737,1.25732,1.25732,14.55,True
'2018-02-13T07:21:00',1.25725,1.2573,1.25713,1.25716,44.7,1.25731,1.25737,1.25721,1.25726,45.03,False
'2018-02-13T07:22:00',1.25716,1.2572,1.25715,1.2572,69.29,1.25726,1.25729,1.25724,1.25729,49.87,True
'2018-02-13T07:23:00',1.2572,1.25727,1.25719,1.25726,39.22,1.25729,1.25736,1.25729,1.25736,26.63,True
'2018-02-13T07:24:00',1.25727,1.25731,1.25721,1.25721,55.59,1.25736,1.25739,1.25729,1.25729,48.62,False
'2018-02-13T07:25:00',1.25721,1.25727,1.25713,1.25727,72.03,1.25729,1.25734,1.25723,1.25731,58.31,True
'2018-02-13T07:26:00',1.25727,1.25727,1.25723,1.25727,24.5,1.25733,1.25736,1.2573,1.25736,33.7,True
'2018-02-13T07:27:00',1.25727,1.25738,1.25712,1.25712,78.21,1.25736,1.25745,1.25718,1.25718,58.25,False
'2018-02-13T07:28:00',1.25714,1.25714,1.25708,1.2571,80.69,1.25718,1.25718,1.25715,1.25716,45.3,True
'2018-02-13T07:29:00',1.2571,1.25716,1.25709,1.25711,52.44,1.25717,1.2572,1.25715,1.25716,38.57,True
'2018-02-13T07:30:00',1.25713,1.25718,1.25711,1.25712,24.94,1.25717,1.25723,1.25717,1.2572,21.75,True
'2018-02-13T07:31:00',1.25712,1.25726,1.25712,1.25721,57.45,1.2572,1.25733,1.2572,1.25726,44.31,False
'2018-02-13T07:32:00',1.25722,1.25722,1.25716,1.25718,22.75,1.25726,1.25728,1.25722,1.25725,22.75,False
'2018-02-13T07:33:00',1.25717,1.25718,1.25713,1.25713,13.62,1.25725,1.25725,1.25719,1.25719,13.75,False
'2018-02-13T07:34:00',1.25715,1.25718,1.25711,1.25718,20.5,1.25719,1.25724,1.25717,1.25724,19.0,True
'2018-02-13T07:35:00',1.25718,1.25727,1.25718,1.25727,14.0,1.25726,1.25735,1.25725,1.25735,12.22,True
'2018-02-13T07:36:00',1.25727,1.25736,1.25725,1.25735,20.1,1.25736,1.25744,1.25734,1.25743,17.57,True
'2018-02-13T07:37:00',1.25735,1.25745,1.25735,1.25737,25.4,1.25744,1.25752,1.25742,1.25744,23.45,False
'2018-02-13T07:38:00',1.25736,1.25743,1.25736,1.25743,6.0,1.25744,1.25752,1.25744,1.25752,8.83,True
'2018-02-13T07:39:00',1.25742,1.25746,1.2574,1.25743,19.87,1.25751,1.25754,1.25747,1.2575,19.69,True
'2018-02-13T07:40:00',1.25743,1.25754,1.25741,1.25744,102.94,1.25751,1.25761,1.25749,1.25752,101.15,False
'2018-02-13T07:41:00',1.25744,1.25747,1.25744,1.25747,23.5,1.25753,1.25756,1.25752,1.25756,28.48,False
'2018-02-13T07:42:00',1.25747,1.25747,1.25746,1.25747,11.75,1.25755,1.25756,1.25754,1.25756,16.94,True
'2018-02-13T07:43:00',1.25748,1.25757,1.25744,1.25753,52.0,1.25755,1.25767,1.25752,1.2576,58.38,False
'2018-02-13T07:44:00',1.25751,1.25755,1.25743,1.25743,23.12,1.25761,1.25761,1.25749,1.2575,22.75,False
'2018-02-13T07:45:00',1.25742,1.25744,1.25742,1.25743,7.0,1.2575,1.25751,1.25749,1.25751,9.75,False
'2018-02-13T07:46:00',1.25741,1.25741,1.25728,1.25733,36.85,1.25751,1.25751,1.25733,1.25739,35.7,False
'2018-02-13T07:47:00',1.25735,1.25738,1.25734,1.25734,10.98,1.2574,1.25743,1.2574,1.25743,15.35,True
'2018-02-13T07:48:00',1.25735,1.25758,1.25735,1.25756,75.82,1.25743,1.25765,1.25742,1.25762,86.25,True
'2018-02-13T07:49:00',1.25756,1.25775,1.25755,1.25775,52.19,1.25763,1.25785,1.25762,1.25785,55.59,True
'2018-02-13T07:50:00',1.25776,1.25778,1.25768,1.25768,56.4,1.25785,1.25787,1.25778,1.25778,65.9,False
'2018-02-13T07:51:00',1.2577,1.25774,1.25762,1.25767,32.5,1.2578,1.25784,1.2577,1.25777,54.25,False
'2018-02-13T07:52:00',1.25767,1.25769,1.25763,1.25766,22.5,1.25776,1.25777,1.25774,1.25776,35.32,False
'2018-02-13T07:53:00',1.25765,1.25765,1.25755,1.25765,46.62,1.25774,1.25774,1.25765,1.25774,74.5,True
'2018-02-13T07:54:00',1.25767,1.2577,1.25762,1.25765,47.62,1.25775,1.25778,1.25769,1.25771,66.31,False
'2018-02-13T07:55:00',1.25765,1.25767,1.25755,1.25756,36.34,1.25772,1.25777,1.25764,1.25766,25.87,False
'2018-02-13T07:56:00',1.25755,1.25756,1.25746,1.25754,53.7,1.25764,1.25764,1.25756,1.25762,46.07,False
'2018-02-13T07:57:00',1.25754,1.25755,1.25736,1.25737,75.01,1.25761,1.25762,1.25743,1.25744,47.0,False
'2018-02-13T07:58:00',1.25737,1.25738,1.25729,1.25737,50.08,1.25745,1.25746,1.25739,1.25746,33.25,True
'2018-02-13T07:59:00',1.25737,1.25749,1.25737,1.25749,31.08,1.25744,1.25757,1.25744,1.25757,25.65,True
'2018-02-13T08:00:00',1.2575,1.25782,1.2575,1.25775,58.45,1.25757,1.25791,1.25757,1.25786,52.16,False
'2018-02-13T08:01:00',1.25774,1.25776,1.25757,1.25761,56.82,1.25785,1.25785,1.25767,1.2577,64.19,False
'2018-02-13T08:02:00',1.25762,1.25774,1.25761,1.25774,87.0,1.25769,1.25784,1.25769,1.25784,98.22,True
'2018-02-13T08:03:00',1.25774,1.25779,1.2577,1.25777,47.13,1.25781,1.25787,1.25779,1.25785,69.73,False
'2018-02-13T08:04:00',1.25777,1.25777,1.25745,1.25745,109.21,1.25786,1.25786,1.25755,1.25755,110.57,False
'2018-02-13T08:05:00',1.25745,1.25756,1.25742,1.25755,102.02,1.25755,1.25765,1.25752,1.25763,91.19,True
'2018-02-13T08:06:00',1.25752,1.2577,1.25752,1.25769,68.88,1.25761,1.2578,1.2576,1.25779,66.54,True
'2018-02-13T08:07:00',1.25769,1.25777,1.2576,1.25777,90.49,1.25779,1.25786,1.2577,1.25786,69.21,True
'2018-02-13T08:08:00',1.2578,1.2578,1.25752,1.25756,114.45,1.25788,1.25788,1.2576,1.25764,121.08,False
'2018-02-13T08:09:00',1.25756,1.25763,1.25754,1.2576,41.31,1.25764,1.25772,1.25763,1.25767,63.49,False
'2018-02-13T08:10:00',1.25759,1.2576,1.25754,1.25754,48.69,1.25769,1.25769,1.25763,1.25764,61.52,True
'2018-02-13T08:11:00',1.25755,1.25766,1.25755,1.25765,38.38,1.25764,1.25775,1.25763,1.25775,35.47,True
'2018-02-13T08:12:00',1.25765,1.25779,1.25761,1.25776,86.62,1.25775,1.25788,1.25771,1.25784,84.63,True
'2018-02-13T08:13:00',1.25777,1.25788,1.25777,1.25785,33.97,1.25785,1.25796,1.25785,1.25794,39.15,True
'2018-02-13T08:14:00',1.25787,1.25793,1.25787,1.25788,51.51,1.25796,1.25801,1.25795,1.25798,49.08,False
'2018-02-13T08:15:00',1.25787,1.25791,1.25784,1.25786,51.24,1.25796,1.25799,1.25794,1.25794,37.74,False
'2018-02-13T08:16:00',1.25785,1.25791,1.25784,1.25788,40.34,1.25793,1.25799,1.25789,1.25798,45.81,True
'2018-02-13T08:17:00',1.25789,1.25791,1.25785,1.25785,34.53,1.25799,1.25801,1.25794,1.25794,38.61,True
'2018-02-13T08:18:00',1.25786,1.25801,1.25785,1.25801,44.86,1.25794,1.25809,1.25794,1.25809,57.88,True
'2018-02-13T08:19:00',1.25802,1.25822,1.25791,1.25819,66.7,1.2581,1.2583,1.25799,1.25827,68.46,True
'2018-02-13T08:20:00',1.25817,1.25831,1.25814,1.25827,83.55,1.25827,1.25841,1.25823,1.25837,95.14,False
'2018-02-13T08:21:00',1.25827,1.25829,1.25807,1.25819,101.74,1.25838,1.25838,1.25812,1.25825,126.78,True
'2018-02-13T08:22:00',1.25819,1.25843,1.25815,1.25835,85.69,1.25826,1.25848,1.2582,1.25845,130.15,False
'2018-02-13T08:23:00',1.25835,1.25837,1.25832,1.25833,69.34,1.25843,1.25845,1.25837,1.25839,60.58,True
'2018-02-13T08:24:00',1.25833,1.25839,1.25833,1.25837,65.29,1.25841,1.25845,1.25841,1.25842,67.3,False
'2018-02-13T08:25:00',1.25837,1.25837,1.25827,1.25827,64.62,1.25844,1.25845,1.25834,1.25834,87.27,False
'2018-02-13T08:26:00',1.25827,1.25834,1.25826,1.25833,28.2,1.25836,1.25844,1.25834,1.25844,35.61,True
'2018-02-13T08:27:00',1.25833,1.2587,1.25833,1.25866,51.24,1.25844,1.25876,1.25844,1.25875,82.31,False
'2018-02-13T08:28:00',1.25867,1.25867,1.25834,1.25842,102.64,1.25875,1.25875,1.25845,1.25851,111.39,False
'2018-02-13T08:29:00',1.25843,1.25848,1.25816,1.25824,148.57,1.25851,1.25856,1.25827,1.25835,121.9,False
'2018-02-13T08:30:00',1.25826,1.25826,1.25801,1.25817,171.61,1.25835,1.25835,1.25809,1.25826,150.16,True
'2018-02-13T08:31:00',1.25817,1.25827,1.2579,1.25806,146.22,1.25827,1.25834,1.25799,1.25815,127.28,False
'2018-02-13T08:32:00',1.25807,1.2582,1.25803,1.25804,169.29,1.25816,1.25829,1.25808,1.25811,150.16,True
'2018-02-13T08:33:00',1.25807,1.25826,1.25804,1.25824,132.59,1.25812,1.25835,1.25809,1.25834,117.09,True
'2018-02-13T08:34:00',1.25824,1.25839,1.25824,1.25826,125.85,1.25835,1.25847,1.25832,1.25834,110.23,False
'2018-02-13T08:35:00',1.25822,1.25825,1.25791,1.25799,154.16,1.25828,1.25834,1.25801,1.2581,125.57,False
'2018-02-13T08:36:00',1.25799,1.25806,1.25777,1.25781,205.43,1.25809,1.25815,1.25788,1.25793,152.0,False
'2018-02-13T08:37:00',1.25781,1.25782,1.25745,1.25766,165.07,1.25792,1.25794,1.25754,1.25771,133.88,False
'2018-02-13T08:38:00',1.25769,1.25772,1.25748,1.25757,94.0,1.25775,1.25777,1.25752,1.25766,92.15,True
'2018-02-13T08:39:00',1.25758,1.25783,1.25745,1.25783,205.45,1.25767,1.25791,1.25753,1.25791,198.47,True
'2018-02-13T08:40:00',1.25781,1.25783,1.25756,1.2577,160.37,1.25791,1.25792,1.25767,1.25783,145.79,False
'2018-02-13T08:41:00',1.2577,1.25771,1.25728,1.25735,167.12,1.25781,1.25781,1.2574,1.25745,147.93,False
'2018-02-13T08:42:00',1.25738,1.25749,1.25728,1.25744,122.14,1.25745,1.25762,1.25736,1.25754,102.24,True
'2018-02-13T08:43:00',1.25744,1.25751,1.25727,1.25732,120.68,1.25754,1.25759,1.25737,1.25742,109.75,False
'2018-02-13T08:44:00',1.25734,1.25738,1.25727,1.25738,175.01,1.25743,1.25749,1.25738,1.25747,108.74,True
'2018-02-13T08:45:00',1.25738,1.25745,1.25733,1.25733,136.14,1.25749,1.25754,1.25743,1.25744,106.51,False
'2018-02-13T08:46:00',1.25735,1.2574,1.2572,1.25727,194.25,1.25743,1.25749,1.2573,1.25737,185.74,False
'2018-02-13T08:47:00',1.25726,1.25732,1.25709,1.25716,183.16,1.25736,1.25741,1.25719,1.25724,151.94,True
'2018-02-13T08:48:00',1.25716,1.25735,1.2571,1.25735,139.53,1.25726,1.25744,1.25719,1.25744,103.33,True
'2018-02-13T08:49:00',1.25735,1.25738,1.25726,1.25728,107.91,1.25745,1.25746,1.25733,1.25737,85.03,False
'2018-02-13T08:50:00',1.25728,1.25729,1.25723,1.25726,97.48,1.25736,1.25737,1.2573,1.25734,112.4,True
'2018-02-13T08:51:00',1.25727,1.25735,1.25719,1.25735,90.88,1.25734,1.25743,1.25727,1.25743,85.33,True
'2018-02-13T08:52:00',1.25734,1.25778,1.25734,1.25776,131.72,1.25743,1.25789,1.25743,1.25786,132.75,True
'2018-02-13T08:53:00',1.25778,1.25782,1.2577,1.2577,170.88,1.25787,1.25791,1.25781,1.25782,194.44,True
'2018-02-13T08:54:00',1.2577,1.25789,1.25768,1.25779,176.42,1.2578,1.25799,1.25778,1.25789,176.7,True
'2018-02-13T08:55:00',1.25782,1.258,1.25777,1.25791,122.79,1.25789,1.25811,1.25787,1.25802,155.61,False
'2018-02-13T08:56:00',1.25793,1.25793,1.25766,1.25766,107.86,1.25802,1.25803,1.25774,1.25774,76.79,True
'2018-02-13T08:57:00',1.25766,1.25819,1.2576,1.25809,191.04,1.25774,1.25826,1.25769,1.25819,119.55,True
'2018-02-13T08:58:00',1.25809,1.25826,1.25794,1.25809,134.01,1.25819,1.25833,1.25802,1.25819,134.88,True
'2018-02-13T08:59:00',1.2581,1.25852,1.25806,1.25848,256.31,1.25818,1.25862,1.25814,1.25861,206.15,True
'2018-02-13T09:00:00',1.25848,1.25862,1.25822,1.25855,241.77,1.25856,1.25873,1.25833,1.25867,209.63,False
'2018-02-13T09:01:00',1.25855,1.25861,1.25848,1.25859,181.76,1.25867,1.2587,1.25856,1.2587,171.04,True
'2018-02-13T09:02:00',1.25859,1.25896,1.25858,1.25889,199.0,1.2587,1.25907,1.25869,1.25898,233.3,True
'2018-02-13T09:03:00',1.25891,1.25897,1.25882,1.25882,107.08,1.25898,1.25906,1.25891,1.25891,92.89,False
'2018-02-13T09:04:00',1.25883,1.25883,1.25851,1.25851,97.86,1.25893,1.25893,1.2586,1.2586,131.58,False
'2018-02-13T09:05:00',1.2585,1.25857,1.25844,1.25846,122.83,1.25859,1.25864,1.25855,1.25856,129.64,False
'2018-02-13T09:06:00',1.25845,1.25845,1.25831,1.25839,129.19,1.25854,1.25854,1.25842,1.25849,128.34,True
'2018-02-13T09:07:00',1.2584,1.25848,1.25816,1.25848,147.69,1.25849,1.25859,1.25827,1.25859,138.0,True
'2018-02-13T09:08:00',1.25848,1.25849,1.25838,1.25839,91.76,1.25859,1.25859,1.25848,1.2585,95.52,False
'2018-02-13T09:09:00',1.2584,1.25847,1.2582,1.25825,102.29,1.2585,1.25855,1.25833,1.25836,93.25,True
'2018-02-13T09:10:00',1.25823,1.25865,1.25819,1.25865,81.44,1.25834,1.25873,1.25829,1.25873,83.89,True
'2018-02-13T09:11:00',1.25865,1.25875,1.25855,1.25874,48.5,1.25875,1.25883,1.25862,1.25881,87.42,False
'2018-02-13T09:12:00',1.25874,1.25874,1.25849,1.25854,72.6,1.25878,1.25878,1.25857,1.2586,123.31,False
'2018-02-13T09:13:00',1.25854,1.25856,1.25835,1.25841,55.1,1.25861,1.25863,1.25842,1.2585,96.28,False
'2018-02-13T09:14:00',1.25843,1.2585,1.25831,1.25845,98.53,1.2585,1.25857,1.25842,1.25851,93.76,True
'2018-02-13T09:15:00',1.25849,1.25852,1.25842,1.25846,49.2,1.25853,1.2586,1.25849,1.25857,97.99,False
'2018-02-13T09:16:00',1.25846,1.25847,1.25826,1.2584,78.76,1.25856,1.25856,1.25836,1.25848,136.59,False
'2018-02-13T09:17:00',1.2584,1.2584,1.25811,1.25816,89.52,1.25848,1.25849,1.2582,1.25826,156.41,False
'2018-02-13T09:18:00',1.25816,1.25823,1.25815,1.25822,72.08,1.25826,1.25834,1.25825,1.25832,108.99,True
'2018-02-13T09:19:00',1.25822,1.25824,1.25809,1.25817,69.74,1.25831,1.25834,1.25819,1.25828,101.0,True
'2018-02-13T09:20:00',1.25817,1.25827,1.25817,1.25824,132.49,1.25827,1.25835,1.25827,1.25833,148.9,False
'2018-02-13T09:21:00',1.25825,1.25826,1.25817,1.25818,134.65,1.25833,1.25836,1.25827,1.25829,170.04,False
'2018-02-13T09:22:00',1.25818,1.25818,1.25793,1.25805,123.24,1.25829,1.2583,1.25802,1.25816,247.9,False
'2018-02-13T09:23:00',1.25807,1.25807,1.25785,1.25788,132.25,1.25816,1.25816,1.25796,1.25799,131.77,False
'2018-02-13T09:24:00',1.25787,1.25793,1.25782,1.25783,99.46,1.25798,1.25802,1.25792,1.25794,126.41,False
'2018-02-13T09:25:00',1.25785,1.25788,1.25777,1.25778,127.1,1.25794,1.25798,1.25786,1.25788,170.02,False
'2018-02-13T09:26:00',1.25777,1.25784,1.25776,1.2578,176.06,1.25788,1.25794,1.25784,1.25791,221.55,False
'2018-02-13T09:27:00',1.2578,1.2578,1.25767,1.25775,172.33,1.25792,1.25792,1.25777,1.25784,168.55,False
'2018-02-13T09:28:00',1.25774,1.25779,1.2576,1.25768,157.71,1.25784,1.25785,1.25769,1.25776,192.01,False
'2018-02-13T09:29:00',1.25767,1.25768,1.25748,1.25759,187.66,1.25774,1.25776,1.25758,1.25769,210.88,True
'2018-02-13T09:30:00',1.25759,1.2577,1.25751,1.25757,144.35,1.25768,1.25779,1.25763,1.25766,160.85,False
'2018-02-13T09:31:00',1.25755,1.25755,1.25723,1.25744,192.5,1.25763,1.25763,1.25731,1.25753,261.32,False
'2018-02-13T09:32:00',1.25743,1.25746,1.25726,1.25728,157.03,1.25753,1.25756,1.25735,1.25737,177.4,False
'2018-02-13T09:33:00',1.25729,1.25745,1.25719,1.25742,123.43,1.25738,1.25755,1.25728,1.25753,108.74,True
'2018-02-13T09:34:00',1.25742,1.25748,1.2571,1.25719,153.07,1.25754,1.25756,1.25714,1.25729,154.24,False
'2018-02-13T09:35:00',1.2572,1.25727,1.25715,1.25719,118.47,1.25728,1.25736,1.25722,1.25726,112.81,False
'2018-02-13T09:36:00',1.25718,1.25728,1.25714,1.25728,106.15,1.25726,1.25734,1.25721,1.25734,101.97,True
'2018-02-13T09:37:00',1.25727,1.25748,1.25726,1.25744,85.86,1.25734,1.25755,1.25734,1.25753,114.99,False
'2018-02-13T09:38:00',1.25744,1.25745,1.25722,1.25734,167.16,1.25754,1.25754,1.2573,1.25744,180.64,False
'2018-02-13T09:39:00',1.25733,1.25743,1.25729,1.25741,157.62,1.25742,1.25752,1.25739,1.25752,127.51,True
'2018-02-13T09:40:00',1.25741,1.25749,1.25736,1.25737,153.06,1.25751,1.2576,1.25747,1.25748,143.06,True
'2018-02-13T09:41:00',1.25737,1.25757,1.25729,1.25753,76.19,1.25748,1.25764,1.25739,1.25761,114.24,True
'2018-02-13T09:42:00',1.25751,1.25759,1.25746,1.25753,62.65,1.25761,1.25767,1.25756,1.25762,106.47,False
'2018-02-13T09:43:00',1.25754,1.25754,1.25722,1.25725,61.58,1.25763,1.25763,1.25729,1.2573,85.93,False
'2018-02-13T09:44:00',1.25725,1.25733,1.25725,1.25733,33.35,1.25731,1.25739,1.2573,1.25737,39.0,True
'2018-02-13T09:45:00',1.25732,1.25738,1.25726,1.25727,70.01,1.25738,1.25743,1.25737,1.25738,80.52,False
'2018-02-13T09:46:00',1.25728,1.25728,1.25712,1.25712,97.33,1.25738,1.25738,1.25718,1.25719,111.83,False
'2018-02-13T09:47:00',1.25712,1.25712,1.25685,1.25689,78.26,1.2572,1.25721,1.25694,1.25699,78.04,False
'2018-02-13T09:48:00',1.25688,1.25712,1.25688,1.25703,103.14,1.25699,1.25719,1.25699,1.25713,93.06,False
'2018-02-13T09:49:00',1.25703,1.25705,1.2568,1.25683,157.43,1.25711,1.25714,1.25688,1.25692,169.8,False
'2018-02-13T09:50:00',1.25683,1.25685,1.25671,1.25682,133.93,1.25691,1.25695,1.25676,1.2569,149.11,True
'2018-02-13T09:51:00',1.25682,1.25699,1.25681,1.25698,133.02,1.2569,1.25708,1.25689,1.25707,136.3,True
'2018-02-13T09:52:00',1.25699,1.25705,1.25691,1.25705,111.26,1.25706,1.25715,1.257,1.25714,138.51,True
'2018-02-13T09:53:00',1.25704,1.25712,1.25691,1.25691,157.54,1.25711,1.25721,1.25702,1.25702,146.84,True
'2018-02-13T09:54:00',1.25693,1.25721,1.25692,1.25703,109.03,1.25702,1.25729,1.25701,1.25712,127.35,False
'2018-02-13T09:55:00',1.25703,1.25717,1.25698,1.25716,118.3,1.25709,1.25725,1.25707,1.25723,119.25,True
'2018-02-13T09:56:00',1.25716,1.25747,1.25711,1.25747,154.82,1.25723,1.25753,1.25719,1.25753,124.79,False
'2018-02-13T09:57:00',1.25746,1.25746,1.25719,1.25719,87.87,1.2575,1.2575,1.25728,1.25728,58.85,False
'2018-02-13T09:58:00',1.25719,1.25744,1.25719,1.25738,124.45,1.25728,1.25754,1.25728,1.25747,100.85,False
'2018-02-13T09:59:00',1.25737,1.25737,1.25696,1.25705,209.75,1.25742,1.25742,1.25705,1.25714,144.14,False
'2018-02-13T10:00:00',1.25704,1.25717,1.25682,1.25712,160.92,1.25713,1.25724,1.25692,1.25721,178.58,False
'2018-02-13T10:01:00',1.25711,1.25712,1.25685,1.25685,188.72,1.25723,1.25723,1.25694,1.25694,159.54,False
'2018-02-13T10:02:00',1.25681,1.25698,1.25676,1.25697,121.17,1.25689,1.25707,1.25685,1.25706,118.31,True
'2018-02-13T10:03:00',1.25697,1.257,1.25683,1.25684,66.0,1.25704,1.25706,1.25691,1.25692,125.64,False
'2018-02-13T10:04:00',1.25684,1.25684,1.25662,1.25671,111.83,1.25693,1.25693,1.2567,1.2568,131.64,True
'2018-02-13T10:05:00',1.25673,1.25685,1.25669,1.25676,144.32,1.25683,1.25694,1.25679,1.25685,117.33,True
'2018-02-13T10:06:00',1.25678,1.25706,1.25678,1.25705,87.21,1.25686,1.25716,1.25686,1.25712,82.3,True
'2018-02-13T10:07:00',1.25705,1.25724,1.25705,1.25717,55.77,1.25711,1.25731,1.2571,1.25727,84.02,True
'2018-02-13T10:08:00',1.25717,1.25729,1.25713,1.25713,83.65,1.25725,1.25741,1.2572,1.25722,110.95,False
'2018-02-13T10:09:00',1.2571,1.25714,1.25689,1.25689,109.12,1.2572,1.25723,1.25699,1.257,134.52,False
'2018-02-13T10:10:00',1.25689,1.25704,1.25688,1.25704,70.44,1.25698,1.25713,1.25698,1.25713,42.96,True
'2018-02-13T10:11:00',1.25705,1.25713,1.25689,1.2569,106.96,1.25713,1.25724,1.25698,1.257,77.11,False
'2018-02-13T10:12:00',1.25691,1.25692,1.2568,1.25685,109.43,1.25702,1.25704,1.25691,1.25696,102.58,False
'2018-02-13T10:13:00',1.25686,1.25692,1.25682,1.25683,145.41,1.25696,1.25703,1.25694,1.25694,155.71,True
'2018-02-13T10:14:00',1.25684,1.25701,1.25684,1.25701,109.83,1.25694,1.25708,1.25693,1.25708,116.1,True
'2018-02-13T10:15:00',1.25701,1.25719,1.25698,1.25715,130.1,1.25708,1.25726,1.25705,1.25722,72.5,True
'2018-02-13T10:16:00',1.25714,1.25726,1.25707,1.25725,165.38,1.25722,1.25735,1.25716,1.25734,78.57,False
'2018-02-13T10:17:00',1.25726,1.25726,1.25701,1.25713,123.96,1.25734,1.25735,1.2571,1.25724,125.07,False
'2018-02-13T10:18:00',1.25713,1.25716,1.25693,1.25694,81.63,1.25723,1.25723,1.25702,1.25705,73.09,False
'2018-02-13T10:19:00',1.25693,1.25699,1.25682,1.25683,95.41,1.25703,1.25709,1.25692,1.25694,105.13,False
'2018-02-13T10:20:00',1.25682,1.25683,1.25668,1.25677,134.83,1.25692,1.25693,1.25675,1.25686,102.74,True
'2018-02-13T10:21:00',1.25677,1.25684,1.25674,1.25675,107.18,1.25686,1.25693,1.25684,1.25684,109.31,False
'2018-02-13T10:22:00',1.25675,1.2568,1.25669,1.25675,121.18,1.25684,1.2569,1.25678,1.25684,151.57,True
'2018-02-13T10:23:00',1.25675,1.25685,1.25672,1.25682,124.42,1.25683,1.25694,1.25683,1.25693,126.99,True
'2018-02-13T10:24:00',1.25684,1.25695,1.25683,1.25693,58.24,1.25692,1.25704,1.2569,1.25702,96.65,True
'2018-02-13T10:25:00',1.25688,1.257,1.25678,1.257,110.03,1.25694,1.2571,1.25685,1.2571,175.92,True
'2018-02-13T10:26:00',1.257,1.25717,1.257,1.25708,97.11,1.25709,1.25725,1.25706,1.25714,165.97,True
'2018-02-13T10:27:00',1.25708,1.25726,1.25707,1.25724,53.88,1.25715,1.25735,1.25714,1.25732,117.58,True
'2018-02-13T10:28:00',1.25724,1.25749,1.25717,1.25744,175.98,1.25733,1.25756,1.25723,1.2575,163.31,True
'2018-02-13T10:29:00',1.25743,1.25755,1.25726,1.25727,142.14,1.25751,1.25765,1.25738,1.25739,134.44,False
'2018-02-13T10:30:00',1.25724,1.25746,1.25717,1.25742,225.89,1.25737,1.25757,1.25727,1.25752,178.76,True
'2018-02-13T10:31:00',1.25743,1.25773,1.25741,1.25773,247.03,1.25753,1.25783,1.25751,1.25783,195.12,True
'2018-02-13T10:32:00',1.25771,1.25775,1.25759,1.25775,109.75,1.25781,1.25786,1.25768,1.25786,136.52,True
'2018-02-13T10:33:00',1.25777,1.25795,1.25774,1.25789,182.96,1.25785,1.25803,1.25782,1.258,139.96,True
'2018-02-13T10:34:00',1.2579,1.25814,1.2579,1.25806,142.86,1.258,1.25822,1.258,1.25813,147.97,True
'2018-02-13T10:35:00',1.25806,1.25827,1.25802,1.25817,163.71,1.25814,1.25838,1.25813,1.25829,186.57,False
'2018-02-13T10:36:00',1.25816,1.25818,1.258,1.25803,128.46,1.25829,1.25829,1.25811,1.25813,130.03,False
'2018-02-13T10:37:00',1.258,1.25811,1.258,1.2581,90.89,1.25813,1.25822,1.25812,1.2582,107.83,True
'2018-02-13T10:38:00',1.25812,1.2583,1.2581,1.25818,104.68,1.25821,1.25839,1.25821,1.25829,141.99,False
'2018-02-13T10:39:00',1.25817,1.25829,1.25817,1.25826,157.61,1.25828,1.2584,1.25828,1.25838,132.75,True
'2018-02-13T10:40:00',1.25828,1.25834,1.25819,1.25834,131.9,1.25838,1.25844,1.25829,1.25843,124.15,True
'2018-02-13T10:41:00',1.25834,1.25848,1.25829,1.25841,112.5,1.25841,1.25859,1.25836,1.25851,146.28,True
'2018-02-13T10:42:00',1.25844,1.25852,1.2584,1.2585,83.08,1.25853,1.25861,1.25851,1.2586,98.05,True
'2018-02-13T10:43:00',1.25852,1.25865,1.25851,1.25851,64.18,1.2586,1.25876,1.25858,1.25862,99.04,False
'2018-02-13T10:44:00',1.2585,1.25855,1.25839,1.25839,141.21,1.25861,1.25866,1.25848,1.25848,129.13,False
'2018-02-13T10:45:00',1.25838,1.25854,1.25837,1.25848,81.68,1.25848,1.25861,1.25848,1.2586,102.61,False
'2018-02-13T10:46:00',1.25848,1.25851,1.25841,1.25842,70.47,1.25859,1.25861,1.25851,1.25853,58.02,True
'2018-02-13T10:47:00',1.25842,1.25852,1.25842,1.25852,21.19,1.25853,1.25861,1.25853,1.2586,26.66,False
'2018-02-13T10:48:00',1.25852,1.25852,1.25842,1.25849,95.93,1.25859,1.2586,1.25851,1.25858,122.36,True
'2018-02-13T10:49:00',1.25849,1.25853,1.25846,1.25852,43.25,1.25858,1.25863,1.25856,1.25862,51.07,True
'2018-02-13T10:50:00',1.25854,1.25872,1.25854,1.2587,107.88,1.25863,1.2588,1.25863,1.25879,155.18,True
'2018-02-13T10:51:00',1.25868,1.25872,1.25846,1.25848,94.52,1.25877,1.25882,1.25857,1.25859,145.07,False
'2018-02-13T10:52:00',1.25848,1.25868,1.25848,1.25859,95.55,1.25859,1.25879,1.25858,1.25867,141.71,False
'2018-02-13T10:53:00',1.25859,1.25861,1.2585,1.2585,69.49,1.25869,1.2587,1.25859,1.25859,70.17,False
'2018-02-13T10:54:00',1.25848,1.25849,1.25839,1.2584,101.09,1.25857,1.25859,1.2585,1.2585,147.15,False
'2018-02-13T10:55:00',1.2584,1.25848,1.2584,1.25841,77.26,1.25851,1.25858,1.25849,1.25849,103.71,True
'2018-02-13T10:56:00',1.2584,1.25857,1.25836,1.25839,116.4,1.25846,1.25868,1.25846,1.25847,145.93,False
'2018-02-13T10:57:00',1.25839,1.2585,1.25834,1.25834,89.29,1.25848,1.25859,1.25842,1.25845,108.79,False
'2018-02-13T10:58:00',1.25834,1.25846,1.25834,1.25842,56.25,1.25845,1.25856,1.25844,1.25851,72.94,True
'2018-02-13T10:59:00',1.25842,1.25851,1.25838,1.25851,70.7,1.25852,1.25862,1.25845,1.25862,105.46,True
'2018-02-13T11:00:00',1.25852,1.25859,1.2585,1.25855,145.91,1.25861,1.2587,1.25859,1.25865,115.3,True
'2018-02-13T11:01:00',1.25857,1.25866,1.25855,1.25866,146.55,1.25867,1.25875,1.25865,1.25875,137.08,True
'2018-02-13T11:02:00',1.25864,1.25869,1.25854,1.25862,160.53,1.25875,1.25879,1.25863,1.25873,172.34,False
'2018-02-13T11:03:00',1.25862,1.25862,1.2585,1.25851,157.91,1.25873,1.25873,1.2586,1.2586,148.35,False
'2018-02-13T11:04:00',1.25852,1.25853,1.25838,1.25838,199.1,1.2586,1.25863,1.25845,1.2585,152.44,True
'2018-02-13T11:05:00',1.25839,1.25871,1.25836,1.25869,219.6,1.2585,1.25881,1.25847,1.25879,192.69,True
'2018-02-13T11:06:00',1.25869,1.25874,1.25859,1.25868,161.2,1.25878,1.25883,1.2587,1.25876,133.16,False
'2018-02-13T11:07:00',1.25868,1.25868,1.25848,1.25858,209.04,1.25877,1.25877,1.2586,1.25867,144.81,False
'2018-02-13T11:08:00',1.25858,1.25863,1.25847,1.25849,132.15,1.25868,1.25872,1.25858,1.2586,86.33,False
'2018-02-13T11:09:00',1.25849,1.25861,1.25846,1.25857,180.58,1.2586,1.25872,1.25854,1.25869,118.31,False
'2018-02-13T11:10:00',1.25856,1.2586,1.25841,1.2586,154.92,1.25869,1.25869,1.25854,1.25869,133.07,False
'2018-02-13T11:11:00',1.25859,1.25859,1.2584,1.25842,142.46,1.25869,1.25869,1.2585,1.25852,97.57,False
'2018-02-13T11:12:00',1.2584,1.25841,1.25808,1.25821,216.88,1.25852,1.25852,1.25819,1.25829,168.2,False
'2018-02-13T11:13:00',1.25821,1.2583,1.25816,1.25828,140.04,1.25828,1.25837,1.25825,1.25836,82.65,False
'2018-02-13T11:14:00',1.25829,1.25829,1.25813,1.25817,127.55,1.25836,1.25837,1.25823,1.25827,96.35,False
'2018-02-13T11:15:00',1.25818,1.25822,1.25807,1.25808,115.97,1.25827,1.25831,1.25814,1.25815,89.49,False
'2018-02-13T11:16:00',1.25807,1.25809,1.25799,1.25809,92.29,1.25815,1.25816,1.25807,1.25814,66.23,True
'2018-02-13T11:17:00',1.25808,1.2581,1.25803,1.25808,64.7,1.25814,1.25819,1.25811,1.25817,53.49,False
'2018-02-13T11:18:00',1.25807,1.25809,1.25806,1.25808,93.03,1.25816,1.25818,1.25815,1.25818,41.5,False
'2018-02-13T11:19:00',1.25809,1.25809,1.258,1.25801,64.09,1.25818,1.25818,1.25809,1.25811,74.53,False
'2018-02-13T11:20:00',1.258,1.258,1.2579,1.25792,70.92,1.25809,1.2581,1.25801,1.25802,67.32,True
'2018-02-13T11:21:00',1.25791,1.25812,1.25785,1.25811,128.93,1.25801,1.2582,1.25795,1.25818,134.94,True
'2018-02-13T11:22:00',1.2581,1.25812,1.25793,1.25799,115.16,1.25818,1.25821,1.25801,1.25807,82.86,True
'2018-02-13T11:23:00',1.25797,1.25823,1.25797,1.25812,132.54,1.25806,1.25831,1.25806,1.25819,81.62,False
'2018-02-13T11:24:00',1.25812,1.25818,1.25804,1.25805,63.73,1.25818,1.25824,1.25809,1.25813,52.43,False
'2018-02-13T11:25:00',1.25806,1.25806,1.25784,1.25789,208.83,1.25815,1.25815,1.2579,1.25796,138.51,False
'2018-02-13T11:26:00',1.25789,1.25806,1.25776,1.25798,179.1,1.25795,1.25815,1.25783,1.25807,146.71,False
'2018-02-13T11:27:00',1.25798,1.25798,1.25777,1.25786,152.66,1.25806,1.25808,1.25788,1.25794,131.43,True
'2018-02-13T11:28:00',1.25785,1.25801,1.2578,1.258,117.02,1.25794,1.25812,1.2579,1.25811,117.59,True
'2018-02-13T11:29:00',1.258,1.25802,1.25789,1.25799,113.09,1.25811,1.25811,1.25799,1.25809,150.62,True
'2018-02-13T11:30:00',1.25799,1.2582,1.25795,1.25817,200.88,1.25809,1.2583,1.25803,1.25828,158.74,True
'2018-02-13T11:31:00',1.25819,1.25831,1.25806,1.25831,96.54,1.25828,1.25841,1.25817,1.25841,101.84,True
'2018-02-13T11:32:00',1.25834,1.25835,1.25787,1.25816,247.05,1.25844,1.25844,1.25796,1.25828,253.12,True
'2018-02-13T11:33:00',1.25816,1.25848,1.25813,1.25839,184.38,1.25828,1.25858,1.25824,1.25852,204.43,True
'2018-02-13T11:34:00',1.25839,1.25854,1.25837,1.25845,166.63,1.2585,1.25862,1.25847,1.25856,141.14,True
'2018-02-13T11:35:00',1.25845,1.25861,1.25845,1.25859,76.93,1.25856,1.2587,1.25853,1.25866,103.67,False
'2018-02-13T11:36:00',1.25858,1.25858,1.25815,1.25815,111.37,1.25866,1.25866,1.25826,1.25826,107.7,False
'2018-02-13T11:37:00',1.25815,1.25817,1.25792,1.25792,174.96,1.25823,1.25824,1.25801,1.25801,117.73,False
'2018-02-13T11:38:00',1.25792,1.25792,1.25773,1.25773,191.29,1.25801,1.25801,1.2578,1.2578,134.05,False
'2018-02-13T11:39:00',1.25769,1.25774,1.25736,1.25742,154.88,1.25773,1.25782,1.25747,1.25752,99.97,False
'2018-02-13T11:40:00',1.25742,1.25745,1.25722,1.25737,158.35,1.25752,1.25753,1.25731,1.25748,179.74,True
'2018-02-13T11:41:00',1.25737,1.25749,1.25734,1.25738,114.99,1.25747,1.25761,1.25744,1.25745,167.43,False
'2018-02-13T11:42:00',1.25737,1.25741,1.25718,1.25736,112.83,1.25745,1.25746,1.25723,1.25744,139.58,False
'2018-02-13T11:43:00',1.25736,1.25739,1.25729,1.25729,75.1,1.25746,1.25747,1.25737,1.25739,101.52,True
'2018-02-13T11:44:00',1.2573,1.25769,1.25729,1.25762,131.09,1.25738,1.25779,1.25737,1.25772,117.82,False
'2018-02-13T11:45:00',1.25762,1.25763,1.25742,1.25745,139.4,1.25771,1.25771,1.2575,1.25753,140.45,False
'2018-02-13T11:46:00',1.25745,1.25752,1.25743,1.25746,101.39,1.25751,1.2576,1.25751,1.25755,79.44,True
'2018-02-13T11:47:00',1.25747,1.25761,1.25744,1.25759,155.15,1.25755,1.25773,1.25754,1.2577,110.58,True
'2018-02-13T11:48:00',1.25759,1.25763,1.2575,1.25751,111.32,1.25771,1.25774,1.25761,1.25761,104.46,False
'2018-02-13T11:49:00',1.25752,1.2576,1.25752,1.25759,83.28,1.25762,1.25771,1.25762,1.25771,75.36,True
'2018-02-13T11:50:00',1.2576,1.25769,1.25746,1.25751,144.28,1.25772,1.2578,1.25756,1.2576,154.88,False
'2018-02-13T11:51:00',1.2575,1.25753,1.25736,1.25737,80.67,1.2576,1.25762,1.25744,1.25745,53.5,False
'2018-02-13T11:52:00',1.25736,1.25737,1.25728,1.25736,64.44,1.25745,1.25746,1.25737,1.25743,49.0,True
'2018-02-13T11:53:00',1.25734,1.25743,1.25718,1.25718,101.12,1.25743,1.25748,1.25726,1.25728,83.67,False
'2018-02-13T11:54:00',1.2572,1.25723,1.25719,1.25721,58.85,1.25728,1.2573,1.25727,1.25727,53.0,True
'2018-02-13T11:55:00',1.2572,1.25737,1.2572,1.25721,135.58,1.25727,1.25744,1.25727,1.25728,133.34,False
'2018-02-13T11:56:00',1.25721,1.25731,1.2572,1.25722,47.41,1.25729,1.25739,1.25727,1.25729,45.97,False
'2018-02-13T11:57:00',1.25721,1.25727,1.25719,1.25721,49.31,1.25729,1.25735,1.25724,1.25727,45.82,True
'2018-02-13T11:58:00',1.25716,1.25736,1.25712,1.25736,50.44,1.25722,1.25745,1.25719,1.25745,32.25,True
'2018-02-13T11:59:00',1.25741,1.2576,1.25712,1.25714,146.37,1.25749,1.25766,1.25722,1.25725,129.7,False
'2018-02-13T12:00:00',1.25714,1.25737,1.25709,1.25715,141.5,1.25724,1.25748,1.25718,1.25725,131.54,False
'2018-02-13T12:01:00',1.25718,1.2572,1.25708,1.2572,99.3,1.25728,1.25729,1.25718,1.25729,73.36,True
'2018-02-13T12:02:00',1.2572,1.25743,1.2572,1.25742,140.99,1.25731,1.25752,1.25729,1.25752,120.56,True
'2018-02-13T12:03:00',1.25743,1.25758,1.25735,1.25754,103.44,1.25752,1.25766,1.25743,1.25764,125.6,True
'2018-02-13T12:04:00',1.25754,1.25773,1.25753,1.25765,154.43,1.25764,1.25782,1.25764,1.25776,161.56,True
'2018-02-13T12:05:00',1.25763,1.25789,1.25758,1.25781,164.83,1.25775,1.258,1.25767,1.25789,154.24,False
'2018-02-13T12:06:00',1.2578,1.25782,1.25767,1.25778,96.58,1.25788,1.25791,1.25773,1.25786,76.63,False
'2018-02-13T12:07:00',1.25778,1.25782,1.25773,1.25781,84.11,1.25785,1.25788,1.2578,1.25787,49.5,False
'2018-02-13T12:08:00',1.25781,1.25781,1.25775,1.25777,46.84,1.25788,1.25789,1.25782,1.25784,38.62,True
'2018-02-13T12:09:00',1.25776,1.2581,1.25769,1.25799,137.35,1.25784,1.25816,1.25778,1.25806,136.54,True
'2018-02-13T12:10:00',1.25798,1.25817,1.25797,1.25807,113.24,1.25806,1.25824,1.25804,1.25814,68.87,False
'2018-02-13T12:11:00',1.25808,1.25809,1.25794,1.25801,66.66,1.25814,1.25815,1.25802,1.25809,47.47,True
'2018-02-13T12:12:00',1.25801,1.25814,1.258,1.25814,76.08,1.25809,1.25823,1.25809,1.25823,59.75,True
'2018-02-13T12:13:00',1.25819,1.25821,1.2581,1.25821,99.17,1.25829,1.25831,1.25818,1.25828,71.05,True
'2018-02-13T12:14:00',1.25821,1.25821,1.25808,1.25813,54.23,1.25828,1.25832,1.25821,1.25823,59.03,False
'2018-02-13T12:15:00',1.25814,1.25814,1.25789,1.25789,84.5,1.25824,1.25824,1.258,1.258,109.77,False
'2018-02-13T12:16:00',1.25789,1.25794,1.25783,1.25786,66.26,1.258,1.25805,1.25792,1.25796,83.62,True
'2018-02-13T12:17:00',1.25786,1.25802,1.25785,1.25798,94.6,1.25796,1.25813,1.25796,1.25808,115.91,False
'2018-02-13T12:18:00',1.25798,1.258,1.25791,1.25796,86.31,1.25809,1.2581,1.25803,1.25808,84.9,True
'2018-02-13T12:19:00',1.25796,1.25805,1.25795,1.25796,83.96,1.25809,1.25816,1.25805,1.25806,87.82,False
'2018-02-13T12:20:00',1.25795,1.258,1.25779,1.25779,88.93,1.25806,1.25808,1.25788,1.25788,92.39,False
'2018-02-13T12:21:00',1.25779,1.25781,1.25763,1.25767,115.9,1.2579,1.2579,1.25775,1.25776,118.49,False
'2018-02-13T12:22:00',1.25766,1.25774,1.25761,1.25767,102.06,1.25775,1.25781,1.2577,1.25778,120.63,True
'2018-02-13T12:23:00',1.25767,1.25798,1.25767,1.25798,113.79,1.2578,1.25808,1.25779,1.25808,140.91,True
'2018-02-13T12:24:00',1.25798,1.2582,1.25797,1.25816,129.11,1.25809,1.25831,1.25804,1.25824,101.72,True
'2018-02-13T12:25:00',1.25815,1.25838,1.25812,1.25826,114.54,1.25824,1.25848,1.25823,1.25836,90.1,True
'2018-02-13T12:26:00',1.25825,1.25848,1.25816,1.25845,85.97,1.25834,1.25855,1.25823,1.25855,59.13,False
'2018-02-13T12:27:00',1.25847,1.25847,1.25829,1.25834,124.38,1.25855,1.25855,1.25837,1.25841,100.25,False
'2018-02-13T12:28:00',1.25834,1.25837,1.25833,1.25837,56.76,1.25841,1.25846,1.25841,1.25845,46.36,False
'2018-02-13T12:29:00',1.25836,1.25837,1.25829,1.25831,66.34,1.25845,1.25846,1.25836,1.2584,48.93,False
'2018-02-13T12:30:00',1.2583,1.25831,1.25803,1.25816,105.03,1.2584,1.25841,1.25813,1.25823,73.38,True
'2018-02-13T12:31:00',1.25815,1.25833,1.25815,1.25825,47.58,1.25823,1.25839,1.25823,1.25831,34.0,True
'2018-02-13T12:32:00',1.25829,1.25837,1.25826,1.25826,49.97,1.25837,1.25844,1.25832,1.25832,36.0,False
'2018-02-13T12:33:00',1.25825,1.2583,1.25818,1.2582,31.25,1.2583,1.25837,1.25825,1.25828,27.49,False
'2018-02-13T12:34:00',1.25823,1.25827,1.25815,1.25826,104.49,1.25829,1.25834,1.25824,1.25834,56.59,True
'2018-02-13T12:35:00',1.25827,1.25854,1.25826,1.25853,103.42,1.25834,1.2586,1.25834,1.25859,63.22,True
'2018-02-13T12:36:00',1.25855,1.25859,1.25855,1.25859,21.7,1.25861,1.25868,1.25861,1.25868,20.25,True
'2018-02-13T12:37:00',1.25859,1.25871,1.25859,1.25867,34.87,1.25866,1.25881,1.25865,1.25876,65.21,True
'2018-02-13T12:38:00',1.25868,1.25876,1.25864,1.25865,36.56,1.25878,1.25884,1.25874,1.25875,58.16,True
'2018-02-13T12:39:00',1.25865,1.25876,1.25864,1.25864,24.49,1.25874,1.25885,1.25873,1.25874,30.31,False
'2018-02-13T12:40:00',1.25864,1.25864,1.25844,1.25849,79.59,1.25875,1.25875,1.25855,1.25859,107.32,False
'2018-02-13T12:41:00',1.25849,1.25851,1.25844,1.25849,33.64,1.2586,1.2586,1.25853,1.25856,49.16,True
'2018-02-13T12:42:00',1.25849,1.25876,1.25849,1.25876,95.18,1.25855,1.25888,1.25855,1.25887,88.1,False
'2018-02-13T12:43:00',1.25876,1.25876,1.25864,1.25866,89.75,1.25888,1.25888,1.25873,1.25875,67.4,False
'2018-02-13T12:44:00',1.25867,1.25871,1.25863,1.25867,83.12,1.25876,1.2588,1.25871,1.25877,53.4,False
'2018-02-13T12:45:00',1.25867,1.25868,1.25855,1.25867,99.5,1.25877,1.25878,1.25866,1.25877,107.33,True
'2018-02-13T12:46:00',1.25867,1.25875,1.25862,1.25874,54.95,1.25878,1.25883,1.25872,1.25882,64.77,False
'2018-02-13T12:47:00',1.25874,1.25874,1.2586,1.2586,61.63,1.25883,1.25883,1.25871,1.25871,52.94,False
'2018-02-13T12:48:00',1.2586,1.25872,1.25854,1.25871,61.64,1.25869,1.25882,1.25863,1.25882,44.59,True
'2018-02-13T12:49:00',1.25871,1.25887,1.25871,1.25887,45.52,1.25882,1.25893,1.25882,1.25893,51.45,True
'2018-02-13T12:50:00',1.25887,1.25896,1.25883,1.25892,72.85,1.25896,1.25906,1.25889,1.25899,101.2,True
'2018-02-13T12:51:00',1.25892,1.25897,1.25884,1.25892,94.68,1.25899,1.25906,1.25892,1.25903,121.31,True
'2018-02-13T12:52:00',1.25893,1.2592,1.25893,1.25916,70.28,1.25904,1.25932,1.25904,1.25925,98.06,True
'2018-02-13T12:53:00',1.25916,1.25937,1.25916,1.25932,72.06,1.25923,1.25946,1.25922,1.25941,91.53,False
'2018-02-13T12:54:00',1.25932,1.25932,1.25901,1.25901,101.68,1.25943,1.25943,1.25906,1.25906,97.58,False
'2018-02-13T12:55:00',1.25891,1.25891,1.25882,1.25888,135.63,1.25899,1.25903,1.25893,1.25897,139.44,True
'2018-02-13T12:56:00',1.25888,1.25911,1.25887,1.25905,105.09,1.25897,1.25922,1.25897,1.25917,73.96,True
'2018-02-13T12:57:00',1.25906,1.25924,1.25906,1.2591,136.98,1.25915,1.25935,1.25915,1.25921,121.69,False
'2018-02-13T12:58:00',1.25909,1.25909,1.25889,1.25893,97.25,1.25918,1.25918,1.25899,1.25902,106.12,True
'2018-02-13T12:59:00',1.25892,1.2591,1.25892,1.2591,109.38,1.25901,1.2592,1.25901,1.2592,112.44,True
'2018-02-13T13:00:00',1.2591,1.25932,1.2591,1.25932,127.85,1.2592,1.2594,1.2592,1.2594,116.42,True
'2018-02-13T13:01:00',1.25932,1.25938,1.2592,1.25923,124.86,1.25939,1.25947,1.25928,1.25932,128.72,False
'2018-02-13T13:02:00',1.25923,1.25925,1.2591,1.25912,112.56,1.25932,1.25934,1.2592,1.25923,117.92,False
'2018-02-13T13:03:00',1.25911,1.25913,1.25905,1.25905,41.79,1.2592,1.25923,1.25914,1.25915,58.58,False
'2018-02-13T13:04:00',1.25906,1.2591,1.259,1.25901,49.95,1.25914,1.25919,1.25906,1.25907,82.58,False
'2018-02-13T13:05:00',1.25899,1.25905,1.25899,1.25902,46.2,1.25908,1.25912,1.25906,1.25911,75.56,True
'2018-02-13T13:06:00',1.25902,1.2591,1.25902,1.25906,43.22,1.25913,1.2592,1.2591,1.25918,59.55,False
'2018-02-13T13:07:00',1.25904,1.25908,1.25898,1.259,94.45,1.25913,1.25918,1.25907,1.25911,100.52,False
'2018-02-13T13:08:00',1.25899,1.25899,1.25888,1.25898,73.43,1.25909,1.2591,1.259,1.25908,74.83,True
'2018-02-13T13:09:00',1.259,1.25902,1.25875,1.25878,140.95,1.25911,1.25913,1.25886,1.25887,133.2,False
'2018-02-13T13:10:00',1.25876,1.2588,1.2587,1.25871,135.56,1.25887,1.25891,1.2588,1.2588,128.08,True
'2018-02-13T13:11:00',1.25875,1.25884,1.25869,1.25877,124.86,1.2588,1.25896,1.25878,1.25888,174.24,True
'2018-02-13T13:12:00',1.25876,1.25896,1.25876,1.25883,112.62,1.25886,1.25908,1.25886,1.25895,134.37,False
'2018-02-13T13:13:00',1.25883,1.25886,1.25865,1.25865,92.37,1.25895,1.25897,1.25875,1.25877,106.61,False
'2018-02-13T13:14:00',1.25866,1.25881,1.25866,1.25873,86.27,1.25878,1.2589,1.25877,1.25883,100.72,False
'2018-02-13T13:15:00',1.25873,1.25879,1.25872,1.25878,82.64,1.25882,1.25889,1.25882,1.25889,92.32,True
'2018-02-13T13:16:00',1.25877,1.25892,1.25875,1.25892,77.48,1.25888,1.25903,1.25885,1.25902,117.67,True
'2018-02-13T13:17:00',1.25892,1.25919,1.25891,1.25903,161.86,1.25901,1.25928,1.25901,1.25912,138.82,True
'2018-02-13T13:18:00',1.25903,1.2592,1.25902,1.25914,69.5,1.25914,1.2593,1.25911,1.25924,79.92,False
'2018-02-13T13:19:00',1.25914,1.25914,1.25897,1.25898,70.11,1.25923,1.25924,1.25908,1.25909,77.24,False
'2018-02-13T13:20:00',1.25897,1.25897,1.2587,1.25872,126.66,1.25908,1.25909,1.25881,1.25882,127.64,False
'2018-02-13T13:21:00',1.25871,1.25874,1.25863,1.25863,107.13,1.25883,1.25883,1.25872,1.25872,109.12,False
'2018-02-13T13:22:00',1.25861,1.25861,1.25854,1.25858,122.06,1.25872,1.25872,1.25864,1.25864,126.02,True
'2018-02-13T13:23:00',1.25858,1.25879,1.25857,1.25877,115.15,1.25865,1.25891,1.25864,1.25888,107.52,True
'2018-02-13T13:24:00',1.25877,1.25881,1.25857,1.25869,67.86,1.25889,1.2589,1.25865,1.25879,107.56,False
'2018-02-13T13:25:00',1.25869,1.2588,1.25869,1.25872,75.33,1.25881,1.25889,1.25879,1.25884,104.21,True
'2018-02-13T13:26:00',1.25872,1.25884,1.25864,1.25864,126.8,1.25883,1.25897,1.25874,1.25874,114.96,False
'2018-02-13T13:27:00',1.25864,1.25867,1.25857,1.25858,32.47,1.25875,1.25875,1.25864,1.25864,52.75,False
'2018-02-13T13:28:00',1.25857,1.25858,1.25848,1.25849,43.6,1.25865,1.25866,1.25856,1.25858,40.99,False
'2018-02-13T13:29:00',1.25851,1.25857,1.25846,1.25847,68.67,1.2586,1.25868,1.25851,1.25857,105.04,False
'2018-02-13T13:30:00',1.25847,1.25854,1.25836,1.25843,107.38,1.25857,1.25863,1.25845,1.25852,138.4,False
'2018-02-13T13:31:00',1.25843,1.25843,1.25826,1.25831,98.09,1.25852,1.25852,1.25834,1.2584,91.21,True
'2018-02-13T13:32:00',1.25831,1.25845,1.25831,1.25845,104.73,1.2584,1.25855,1.2584,1.25854,70.78,True
'2018-02-13T13:33:00',1.25845,1.25845,1.25826,1.25826,115.93,1.25856,1.25856,1.25833,1.25833,97.69,False
'2018-02-13T13:34:00',1.25828,1.25838,1.25823,1.25835,122.06,1.25833,1.25847,1.25833,1.25845,94.6,True
'2018-02-13T13:35:00',1.25835,1.25838,1.25818,1.2582,100.44,1.25845,1.25848,1.25825,1.25831,70.66,False
'2018-02-13T13:36:00',1.2582,1.25831,1.25819,1.25831,183.4,1.25831,1.2584,1.25827,1.25839,91.78,True
'2018-02-13T13:37:00',1.25828,1.25839,1.25822,1.25839,88.36,1.25838,1.25847,1.25832,1.25847,49.1,True
'2018-02-13T13:38:00',1.2584,1.25843,1.25807,1.25808,101.68,1.2585,1.2585,1.25814,1.25815,73.9,False
'2018-02-13T13:39:00',1.25807,1.2584,1.258,1.2584,161.04,1.25815,1.2585,1.25807,1.25849,141.33,True
'2018-02-13T13:40:00',1.25841,1.25848,1.25835,1.25835,98.25,1.2585,1.25859,1.25843,1.25843,104.56,True
'2018-02-13T13:41:00',1.25835,1.25864,1.25834,1.25863,129.12,1.25842,1.25875,1.25842,1.25873,101.04,False
'2018-02-13T13:42:00',1.25863,1.25864,1.25859,1.2586,88.77,1.25872,1.25875,1.2587,1.2587,142.68,False
'2018-02-13T13:43:00',1.25861,1.25861,1.2584,1.25841,141.15,1.25871,1.25871,1.25847,1.2585,139.4,False
'2018-02-13T13:44:00',1.25839,1.25844,1.25827,1.25832,198.64,1.25847,1.25852,1.25836,1.25842,173.56,True
'2018-02-13T13:45:00',1.25833,1.25869,1.25833,1.25869,139.79,1.25843,1.25879,1.25843,1.25879,175.61,True
'2018-02-13T13:46:00',1.25869,1.25876,1.25834,1.2584,209.77,1.25878,1.25886,1.25846,1.25851,187.87,False
'2018-02-13T13:47:00',1.25839,1.25857,1.25837,1.25839,122.75,1.25851,1.25867,1.25847,1.2585,107.75,False
'2018-02-13T13:48:00',1.25839,1.25842,1.25835,1.25835,166.3,1.25849,1.25851,1.25843,1.25844,140.48,False
'2018-02-13T13:49:00',1.25836,1.25836,1.25816,1.2582,189.2,1.25843,1.25844,1.25825,1.25831,164.45,True
'2018-02-13T13:50:00',1.2582,1.25843,1.25816,1.25832,203.74,1.2583,1.25852,1.25825,1.25843,151.13,True
'2018-02-13T13:51:00',1.25833,1.25845,1.25831,1.25841,125.81,1.25842,1.25855,1.25841,1.25853,107.99,True
'2018-02-13T13:52:00',1.25842,1.25852,1.25842,1.25845,138.63,1.25852,1.25861,1.25852,1.25855,156.42,True
'2018-02-13T13:53:00',1.25844,1.25858,1.25844,1.2585,101.87,1.25856,1.25868,1.25855,1.25861,129.56,True
'2018-02-13T13:54:00',1.25849,1.25873,1.25849,1.25863,156.26,1.25861,1.25883,1.2586,1.25871,187.97,True
'2018-02-13T13:55:00',1.25863,1.25884,1.25861,1.25883,153.74,1.25873,1.25894,1.25871,1.25894,143.63,True
'2018-02-13T13:56:00',1.25884,1.25889,1.25858,1.25858,147.71,1.25896,1.25898,1.25868,1.25869,128.53,False
'2018-02-13T13:57:00',1.25857,1.25863,1.25857,1.25861,112.89,1.25867,1.25874,1.25866,1.25872,120.01,True
'2018-02-13T13:58:00',1.25864,1.2587,1.25856,1.25859,76.24,1.25873,1.25881,1.25865,1.25868,80.23,True
'2018-02-13T13:59:00',1.25858,1.25878,1.25858,1.25875,74.11,1.25868,1.25887,1.25868,1.25887,93.47,True
'2018-02-13T14:00:00',1.25872,1.25902,1.25869,1.25902,92.93,1.25882,1.25911,1.25878,1.25911,145.87,True
'2018-02-13T14:01:00',1.25903,1.25939,1.25903,1.25927,246.62,1.25914,1.25945,1.25914,1.25937,235.04,False
'2018-02-13T14:02:00',1.25928,1.25938,1.25918,1.25934,167.55,1.25938,1.25947,1.25928,1.25942,152.81,False
'2018-02-13T14:03:00',1.25934,1.25937,1.2593,1.25933,112.64,1.25942,1.25946,1.25941,1.25943,96.47,True
'2018-02-13T14:04:00',1.25933,1.25952,1.25929,1.25951,100.14,1.25943,1.25961,1.25937,1.25961,103.53,True
'2018-02-13T14:05:00',1.25951,1.2598,1.25951,1.25971,106.61,1.25961,1.25988,1.25961,1.25978,131.86,False
'2018-02-13T14:06:00',1.25971,1.25971,1.25948,1.25948,88.42,1.25979,1.2598,1.25955,1.25957,118.83,False
'2018-02-13T14:07:00',1.25949,1.25953,1.25939,1.25951,67.22,1.25957,1.25962,1.25947,1.2596,100.88,True
'2018-02-13T14:08:00',1.25949,1.25955,1.25941,1.25944,73.73,1.25958,1.25965,1.25952,1.25954,117.61,True
'2018-02-13T14:09:00',1.25946,1.25971,1.25946,1.2597,123.49,1.25956,1.25981,1.25956,1.25981,147.28,True
'2018-02-13T14:10:00',1.2597,1.25972,1.25959,1.25971,125.07,1.25981,1.25982,1.25968,1.25982,119.69,True
'2018-02-13T14:11:00',1.25971,1.26,1.25971,1.2599,197.0,1.25982,1.26012,1.25979,1.26,213.99,False
'2018-02-13T14:12:00',1.2599,1.26001,1.25984,1.25992,84.52,1.25999,1.2601,1.25994,1.26,120.77,True
'2018-02-13T14:13:00',1.25994,1.26036,1.25992,1.2602,153.57,1.26,1.26044,1.25997,1.26027,169.01,False
'2018-02-13T14:14:00',1.26024,1.26026,1.2601,1.26026,110.23,1.26033,1.26036,1.26017,1.26036,168.88,True
'2018-02-13T14:15:00',1.26026,1.26031,1.26018,1.26025,111.67,1.26033,1.26042,1.26028,1.26034,175.03,False
'2018-02-13T14:16:00',1.26025,1.26031,1.26016,1.26029,93.74,1.26033,1.26042,1.26022,1.26042,122.55,True
'2018-02-13T14:17:00',1.26032,1.26052,1.26015,1.26027,147.4,1.26043,1.26061,1.26026,1.26038,170.75,False
'2018-02-13T14:18:00',1.26026,1.26036,1.26018,1.26033,134.09,1.26037,1.26048,1.26029,1.26046,172.14,True
'2018-02-13T14:19:00',1.26034,1.2604,1.26007,1.26023,163.36,1.26045,1.2605,1.26017,1.2603,182.97,False
'2018-02-13T14:20:00',1.26024,1.26034,1.26002,1.26007,193.03,1.26034,1.26044,1.26011,1.26016,147.66,True
'2018-02-13T14:21:00',1.26007,1.26035,1.26006,1.26008,187.4,1.26016,1.26043,1.26015,1.26019,163.31,False
'2018-02-13T14:22:00',1.26008,1.26014,1.25984,1.25987,189.07,1.26018,1.26023,1.25994,1.25999,191.36,False
'2018-02-13T14:23:00',1.25992,1.25994,1.25975,1.25982,155.5,1.25998,1.26003,1.25985,1.25993,194.68,False
'2018-02-13T14:24:00',1.25982,1.25982,1.25972,1.25979,77.99,1.25993,1.25994,1.25983,1.25991,83.27,False
'2018-02-13T14:25:00',1.25979,1.25981,1.25962,1.25973,125.52,1.25991,1.25991,1.25974,1.25984,144.23,True
'2018-02-13T14:26:00',1.25974,1.25994,1.25973,1.25992,151.37,1.25981,1.26005,1.25981,1.26001,198.24,True
'2018-02-13T14:27:00',1.25992,1.26006,1.25982,1.25982,173.14,1.26002,1.26014,1.25992,1.25994,225.43,False
'2018-02-13T14:28:00',1.25982,1.25984,1.25958,1.25966,128.04,1.25993,1.25994,1.25969,1.25975,175.07,True
'2018-02-13T14:29:00',1.25968,1.25999,1.25968,1.25994,125.78,1.25977,1.26009,1.25977,1.26001,162.28,False
'2018-02-13T14:30:00',1.25995,1.25999,1.25988,1.25999,89.72,1.26002,1.26009,1.25996,1.26008,157.22,True
'2018-02-13T14:31:00',1.25998,1.2602,1.25998,1.26012,158.21,1.26008,1.2603,1.26008,1.26022,164.72,False
'2018-02-13T14:32:00',1.26013,1.26015,1.25991,1.25991,114.93,1.26023,1.26023,1.26001,1.26001,137.66,False
'2018-02-13T14:33:00',1.25991,1.26014,1.2599,1.26007,150.9,1.26003,1.26023,1.26,1.26015,192.83,False
'2018-02-13T14:34:00',1.26007,1.26013,1.25983,1.25988,173.04,1.26016,1.26022,1.25992,1.25999,222.39,False
'2018-02-13T14:35:00',1.25988,1.25989,1.25957,1.25969,241.25,1.25999,1.26,1.25967,1.2598,317.27,False
'2018-02-13T14:36:00',1.25969,1.25981,1.25963,1.25972,191.77,1.2598,1.25991,1.25975,1.25979,224.57,False
'2018-02-13T14:37:00',1.25974,1.25976,1.25927,1.25959,279.26,1.25984,1.25984,1.2594,1.2597,311.37,False
'2018-02-13T14:38:00',1.25959,1.25967,1.25942,1.25952,218.82,1.25969,1.25977,1.25952,1.2596,233.09,False
'2018-02-13T14:39:00',1.2595,1.2595,1.25922,1.25926,256.09,1.25959,1.25959,1.25931,1.25938,236.99,False
'2018-02-13T14:40:00',1.25927,1.25939,1.25924,1.25935,118.6,1.25938,1.25949,1.25932,1.25944,160.29,True
'2018-02-13T14:41:00',1.25936,1.2595,1.25928,1.25939,236.64,1.25945,1.25961,1.25939,1.25952,249.07,True
'2018-02-13T14:42:00',1.25939,1.2595,1.25924,1.25927,266.45,1.25952,1.25962,1.25932,1.25939,182.8,False
'2018-02-13T14:43:00',1.25927,1.25934,1.25885,1.25886,145.64,1.25939,1.25945,1.25893,1.25898,143.28,False
'2018-02-13T14:44:00',1.25886,1.25894,1.25882,1.25884,119.36,1.25897,1.25905,1.25892,1.25893,125.11,True
'2018-02-13T14:45:00',1.25883,1.25905,1.25854,1.25889,230.62,1.25893,1.25914,1.25867,1.25901,260.26,False
'2018-02-13T14:46:00',1.25889,1.25895,1.25876,1.25894,196.88,1.259,1.25906,1.2589,1.25904,168.49,True
'2018-02-13T14:47:00',1.25895,1.259,1.25871,1.25888,261.54,1.25904,1.25909,1.2588,1.25899,192.19,False
'2018-02-13T14:48:00',1.25888,1.25891,1.25869,1.25869,230.13,1.259,1.25902,1.25877,1.25877,119.88,False
'2018-02-13T14:49:00',1.2587,1.25875,1.25865,1.2587,110.58,1.25877,1.25882,1.25871,1.25878,65.3,False
'2018-02-13T14:50:00',1.2587,1.25875,1.25857,1.25874,130.25,1.25878,1.25881,1.25867,1.2588,95.54,False
'2018-02-13T14:51:00',1.25873,1.25874,1.25858,1.25872,150.62,1.2588,1.25881,1.25867,1.2588,101.71,True
'2018-02-13T14:52:00',1.25872,1.25874,1.2585,1.25859,161.98,1.25879,1.25882,1.25857,1.25867,135.54,False
'2018-02-13T14:53:00',1.25858,1.25875,1.25821,1.25827,177.26,1.25867,1.2588,1.25828,1.25834,131.37,False
'2018-02-13T14:54:00',1.2583,1.25862,1.25829,1.25839,168.5,1.25837,1.2587,1.25837,1.2585,185.57,False
'2018-02-13T14:55:00',1.2584,1.25858,1.2584,1.25849,172.04,1.25851,1.25864,1.2585,1.25859,105.46,True
'2018-02-13T14:56:00',1.25849,1.25859,1.25844,1.25852,128.5,1.25859,1.25865,1.25852,1.2586,163.8,True
'2018-02-13T14:57:00',1.25853,1.25862,1.2584,1.25851,100.55,1.25861,1.25869,1.25848,1.25859,181.43,False
'2018-02-13T14:58:00',1.25854,1.25862,1.25852,1.25857,77.41,1.25861,1.25869,1.25858,1.25865,143.55,True
'2018-02-13T14:59:00',1.25856,1.25882,1.25844,1.25877,126.93,1.25865,1.25893,1.25852,1.25887,175.69,True
'2018-02-13T15:00:00',1.25879,1.25903,1.25871,1.25901,186.45,1.25889,1.2591,1.25879,1.2591,267.8,True
'2018-02-13T15:01:00',1.25901,1.25907,1.25894,1.25898,211.78,1.25911,1.25918,1.259,1.25908,222.79,True
'2018-02-13T15:02:00',1.25899,1.25925,1.25898,1.25925,144.79,1.25908,1.25932,1.25907,1.25932,132.2,True
'2018-02-13T15:03:00',1.2593,1.25946,1.25928,1.2594,125.43,1.25938,1.25953,1.25934,1.25949,167.85,True
'2018-02-13T15:04:00',1.2594,1.25949,1.259,1.259,182.02,1.25948,1.25958,1.25912,1.25912,179.06,False
'2018-02-13T15:05:00',1.259,1.25943,1.25894,1.25939,167.02,1.25913,1.25954,1.25906,1.25951,227.63,True
'2018-02-13T15:06:00',1.25938,1.25971,1.25938,1.25965,136.81,1.25951,1.2598,1.25948,1.25977,109.06,False
'2018-02-13T15:07:00',1.25966,1.2597,1.25941,1.25948,149.97,1.25978,1.25981,1.25951,1.25958,117.16,False
'2018-02-13T15:08:00',1.25949,1.25953,1.25939,1.25941,133.47,1.2596,1.2596,1.25948,1.25952,172.22,False
'2018-02-13T15:09:00',1.25944,1.25948,1.25927,1.25938,111.8,1.25951,1.25958,1.25933,1.25946,172.51,False
'2018-02-13T15:10:00',1.25938,1.25943,1.25911,1.25912,95.02,1.25948,1.25952,1.2592,1.25921,163.89,False
'2018-02-13T15:11:00',1.25912,1.25916,1.25883,1.25901,202.29,1.25922,1.25927,1.25893,1.25913,274.69,True
'2018-02-13T15:12:00',1.25901,1.25926,1.259,1.25923,211.29,1.25913,1.25935,1.25911,1.25934,206.33,True
'2018-02-13T15:13:00',1.25923,1.25941,1.25923,1.25935,114.59,1.25934,1.25947,1.25934,1.25943,132.24,False
'2018-02-13T15:14:00',1.25935,1.2594,1.25928,1.25931,203.3,1.25943,1.25949,1.25938,1.25941,127.31,False
'2018-02-13T15:15:00',1.25933,1.25934,1.25911,1.25925,208.75,1.25941,1.25943,1.25921,1.25936,179.22,True
'2018-02-13T15:16:00',1.25925,1.25939,1.25925,1.25932,144.26,1.25936,1.25949,1.25931,1.25939,177.73,True
'2018-02-13T15:17:00',1.25932,1.2594,1.25927,1.25938,102.2,1.2594,1.25948,1.25934,1.25946,111.27,False
'2018-02-13T15:18:00',1.25936,1.25936,1.2592,1.25926,193.45,1.25945,1.25945,1.25931,1.25932,146.45,True
'2018-02-13T15:19:00',1.25926,1.25942,1.25926,1.25942,215.7,1.25932,1.25949,1.25932,1.25948,181.86,True
'2018-02-13T15:20:00',1.25942,1.25957,1.25929,1.2594,188.4,1.2595,1.25967,1.25941,1.2595,208.1,False
'2018-02-13T15:21:00',1.25939,1.25955,1.25939,1.25951,165.35,1.2595,1.25965,1.2595,1.25961,174.87,False
'2018-02-13T15:22:00',1.25951,1.25953,1.25935,1.2594,206.69,1.25961,1.25961,1.25944,1.25951,167.32,True
'2018-02-13T15:23:00',1.2594,1.25966,1.2594,1.25966,192.9,1.2595,1.25977,1.2595,1.25977,147.38,False
'2018-02-13T15:24:00',1.25966,1.25966,1.25946,1.25954,218.75,1.25976,1.25977,1.25954,1.25962,215.78,False
'2018-02-13T15:25:00',1.25954,1.25956,1.25945,1.25949,184.09,1.25961,1.25963,1.25953,1.25959,114.8,False
'2018-02-13T15:26:00',1.25948,1.2595,1.25931,1.25941,213.02,1.25961,1.25961,1.25939,1.25949,180.61,False
'2018-02-13T15:27:00',1.25941,1.2595,1.25932,1.25948,124.16,1.2595,1.2596,1.25939,1.25956,141.29,False
'2018-02-13T15:28:00',1.25948,1.2595,1.25924,1.25939,113.51,1.25957,1.25958,1.25932,1.25948,147.28,True
'2018-02-13T15:29:00',1.25939,1.25966,1.25936,1.25966,155.0,1.25947,1.25975,1.25944,1.25975,172.84,True
'2018-02-13T15:30:00',1.25968,1.26038,1.25963,1.2603,258.44,1.25977,1.26044,1.2597,1.26042,278.9,True
'2018-02-13T15:31:00',1.2603,1.26039,1.26009,1.26012,290.58,1.26041,1.26049,1.26018,1.26022,253.92,True
'2018-02-13T15:32:00',1.26012,1.26081,1.26008,1.26079,247.2,1.26021,1.26089,1.26017,1.26086,255.95,True
'2018-02-13T15:33:00',1.26076,1.26088,1.2606,1.26084,131.95,1.26082,1.26098,1.26067,1.26093,228.49,False
'2018-02-13T15:34:00',1.26084,1.26084,1.26037,1.26054,164.87,1.26095,1.26097,1.26047,1.26062,204.33,True
'2018-02-13T15:35:00',1.26053,1.26151,1.26045,1.26135,200.29,1.26062,1.26158,1.26055,1.26142,271.71,False
'2018-02-13T15:36:00',1.26132,1.26135,1.26109,1.26119,152.53,1.26141,1.26144,1.26119,1.26126,222.94,False
'2018-02-13T15:37:00',1.26118,1.26118,1.26085,1.26099,217.3,1.26126,1.26127,1.26097,1.2611,174.93,True
'2018-02-13T15:38:00',1.26095,1.26159,1.26094,1.26159,171.54,1.26106,1.26168,1.26103,1.26168,201.78,True
'2018-02-13T15:39:00',1.26157,1.26164,1.26114,1.26116,152.45,1.26168,1.26173,1.26124,1.26127,173.16,False
'2018-02-13T15:40:00',1.26117,1.26164,1.26112,1.26122,178.94,1.26128,1.26172,1.26121,1.26133,271.45,False
'2018-02-13T15:41:00',1.26124,1.26155,1.26111,1.26123,287.48,1.26133,1.26164,1.26116,1.26131,232.82,False
'2018-02-13T15:42:00',1.26121,1.26129,1.2611,1.26121,193.06,1.26129,1.26137,1.26118,1.26128,141.49,False
'2018-02-13T15:43:00',1.2612,1.26121,1.26103,1.26113,206.68,1.26128,1.26128,1.26111,1.2612,189.3,True
'2018-02-13T15:44:00',1.26114,1.26159,1.26111,1.26156,223.81,1.2612,1.26168,1.2612,1.26165,239.35,True
'2018-02-13T15:45:00',1.26156,1.26164,1.26136,1.26163,182.04,1.26165,1.26172,1.26145,1.26172,233.09,True
'2018-02-13T15:46:00',1.26165,1.26198,1.26164,1.26191,255.3,1.26171,1.26205,1.26171,1.262,176.07,True
'2018-02-13T15:47:00',1.26192,1.26246,1.26191,1.26209,211.9,1.262,1.26254,1.262,1.26212,177.98,False
'2018-02-13T15:48:00',1.2621,1.26222,1.26185,1.26221,174.64,1.26215,1.26228,1.26192,1.26228,133.37,True
'2018-02-13T15:49:00',1.26221,1.26248,1.26197,1.26198,218.11,1.26229,1.26257,1.26205,1.2621,217.13,False
'2018-02-13T15:50:00',1.26199,1.26218,1.26184,1.26186,249.06,1.2621,1.26225,1.26193,1.26195,236.65,True
'2018-02-13T15:51:00',1.26187,1.26225,1.2618,1.26201,234.57,1.26198,1.26235,1.2619,1.26209,260.01,False
'2018-02-13T15:52:00',1.26199,1.26213,1.26162,1.26198,271.48,1.26206,1.26223,1.26174,1.26206,242.1,True
'2018-02-13T15:53:00',1.26197,1.26216,1.26196,1.26214,139.44,1.26206,1.26225,1.26202,1.26223,158.45,False
'2018-02-13T15:54:00',1.26216,1.26216,1.2619,1.2619,159.53,1.26224,1.26225,1.26198,1.26198,185.22,False
'2018-02-13T15:55:00',1.26189,1.26191,1.26162,1.26169,273.29,1.26198,1.26201,1.26172,1.26174,223.87,True
'2018-02-13T15:56:00',1.26169,1.26204,1.26169,1.26177,240.08,1.26176,1.26214,1.26174,1.26186,235.13,False
'2018-02-13T15:57:00',1.26178,1.26181,1.2616,1.26168,224.52,1.26187,1.26192,1.26169,1.26176,166.43,False
'2018-02-13T15:58:00',1.26168,1.26168,1.26128,1.26134,240.09,1.26174,1.26175,1.26136,1.26141,179.98,False
'2018-02-13T15:59:00',1.26134,1.26139,1.26124,1.26127,211.04,1.26141,1.26147,1.2613,1.26135,137.33,False
'2018-02-13T16:00:00',1.26127,1.2613,1.2609,1.261,250.36,1.26138,1.26138,1.26099,1.26107,191.3,False
'2018-02-13T16:01:00',1.261,1.26105,1.26079,1.26092,233.82,1.26106,1.26114,1.26088,1.261,260.34,True
'2018-02-13T16:02:00',1.26093,1.26133,1.26085,1.26132,242.31,1.26101,1.26144,1.26095,1.26144,198.77,True
'2018-02-13T16:03:00',1.26133,1.2614,1.26125,1.26135,191.62,1.26144,1.26151,1.26135,1.26146,123.06,True
'2018-02-13T16:04:00',1.26134,1.26148,1.26111,1.26118,204.86,1.26145,1.26159,1.26121,1.26129,173.57,False
'2018-02-13T16:05:00',1.26118,1.26126,1.26107,1.26126,135.55,1.26129,1.26136,1.26116,1.26135,129.19,True
'2018-02-13T16:06:00',1.26126,1.26129,1.26123,1.26125,105.71,1.26134,1.26135,1.26127,1.2613,84.12,True
'2018-02-13T16:07:00',1.26125,1.26135,1.26123,1.26134,117.94,1.26132,1.26144,1.2613,1.26143,101.47,False
'2018-02-13T16:08:00',1.26132,1.26132,1.26115,1.26115,97.1,1.26142,1.26143,1.26125,1.26125,114.35,False
'2018-02-13T16:09:00',1.26112,1.26127,1.2611,1.26124,125.23,1.26122,1.26137,1.26119,1.26133,151.7,False
'2018-02-13T16:10:00',1.26122,1.26122,1.26101,1.26103,109.98,1.26132,1.26132,1.26111,1.26111,120.46,True
'2018-02-13T16:11:00',1.26103,1.26135,1.26103,1.26134,150.24,1.26112,1.26144,1.26111,1.26143,104.45,True
'2018-02-13T16:12:00',1.26134,1.26152,1.26127,1.26152,147.93,1.26143,1.2616,1.26136,1.2616,138.28,True
'2018-02-13T16:13:00',1.2615,1.26153,1.2613,1.26152,136.75,1.26159,1.26162,1.26139,1.26161,160.28,False
'2018-02-13T16:14:00',1.26152,1.26152,1.26114,1.26114,125.22,1.26162,1.26162,1.26122,1.26122,171.51,False
'2018-02-13T16:15:00',1.26113,1.26128,1.2611,1.26128,109.4,1.26123,1.26137,1.2612,1.26137,107.94,True
'2018-02-13T16:16:00',1.26127,1.26146,1.26127,1.26138,164.47,1.26138,1.26152,1.26137,1.26144,115.55,True
'2018-02-13T16:17:00',1.26139,1.26147,1.26136,1.26142,133.72,1.26144,1.26153,1.26144,1.26151,123.8,True
'2018-02-13T16:18:00',1.2614,1.26167,1.2614,1.26167,104.87,1.2615,1.26176,1.2615,1.26176,147.07,True
'2018-02-13T16:19:00',1.26167,1.26183,1.26161,1.26173,158.4,1.26177,1.26192,1.2617,1.26179,155.9,False
'2018-02-13T16:20:00',1.26172,1.2618,1.26156,1.26163,146.95,1.26181,1.26184,1.26164,1.26169,157.55,False
'2018-02-13T16:21:00',1.26161,1.26161,1.2612,1.2612,187.36,1.26169,1.2617,1.26128,1.26128,196.03,False
'2018-02-13T16:22:00',1.26118,1.26119,1.26098,1.26102,160.29,1.26129,1.26129,1.26106,1.26108,172.27,False
'2018-02-13T16:23:00',1.26099,1.26099,1.26076,1.26081,154.03,1.26108,1.26108,1.2608,1.26088,115.06,False
'2018-02-13T16:24:00',1.2608,1.26085,1.26078,1.2608,68.31,1.26088,1.26092,1.26085,1.26088,46.42,True
'2018-02-13T16:25:00',1.26084,1.2611,1.26084,1.26102,181.83,1.2609,1.26116,1.2609,1.2611,108.86,False
'2018-02-13T16:26:00',1.26103,1.26105,1.26075,1.26082,150.3,1.2611,1.26111,1.26081,1.26088,126.29,True
'2018-02-13T16:27:00',1.26084,1.26109,1.26084,1.26097,115.65,1.26092,1.26117,1.26092,1.26104,75.54,False
'2018-02-13T16:28:00',1.26098,1.26102,1.26087,1.26092,118.76,1.26104,1.26109,1.26094,1.261,91.5,True
'2018-02-13T16:29:00',1.26094,1.26104,1.26086,1.26091,129.84,1.261,1.26109,1.26093,1.261,85.86,True
'2018-02-13T16:30:00',1.26087,1.26112,1.26087,1.26096,123.48,1.26095,1.2612,1.26092,1.26105,103.47,False
'2018-02-13T16:31:00',1.26096,1.26111,1.26094,1.26104,108.56,1.26104,1.26119,1.26102,1.26111,99.61,True
'2018-02-13T16:32:00',1.26106,1.2614,1.26106,1.26135,110.49,1.26113,1.2615,1.26113,1.26145,133.93,False
'2018-02-13T16:33:00',1.26136,1.2614,1.26129,1.26132,152.3,1.26145,1.26149,1.26136,1.26142,157.38,False
'2018-02-13T16:34:00',1.26132,1.26132,1.26109,1.2611,150.48,1.26142,1.26142,1.26118,1.26119,134.57,False
'2018-02-13T16:35:00',1.2611,1.26111,1.2609,1.2609,177.83,1.2612,1.26121,1.261,1.261,120.6,False
'2018-02-13T16:36:00',1.2609,1.26096,1.26087,1.26095,138.53,1.26099,1.26104,1.26093,1.26102,78.97,True
'2018-02-13T16:37:00',1.26095,1.26097,1.26077,1.26096,97.28,1.26103,1.26103,1.26085,1.26101,84.71,True
'2018-02-13T16:38:00',1.26094,1.26121,1.26094,1.26112,155.68,1.26101,1.26128,1.26101,1.26116,118.21,False
'2018-02-13T16:39:00',1.2611,1.26112,1.26084,1.26093,127.49,1.26114,1.26116,1.26092,1.261,151.33,True
'2018-02-13T16:40:00',1.26092,1.26119,1.26075,1.26116,169.68,1.26099,1.2613,1.26083,1.26125,169.34,True
'2018-02-13T16:41:00',1.26117,1.2612,1.261,1.261,120.08,1.26127,1.2613,1.26109,1.2611,157.02,False
'2018-02-13T16:42:00',1.261,1.26111,1.26091,1.26105,102.61,1.26108,1.26119,1.26099,1.26114,124.07,True
'2018-02-13T16:43:00',1.26107,1.26118,1.26102,1.26105,116.63,1.26114,1.26128,1.26111,1.26114,152.77,False
'2018-02-13T16:44:00',1.26104,1.26112,1.26096,1.26102,126.19,1.26114,1.2612,1.26106,1.26111,149.02,True
'2018-02-13T16:45:00',1.26103,1.26117,1.26103,1.26112,140.74,1.26111,1.26125,1.26111,1.26121,138.39,False
'2018-02-13T16:46:00',1.26113,1.26113,1.26095,1.26102,183.05,1.26121,1.26121,1.26105,1.26109,196.19,False
'2018-02-13T16:47:00',1.26099,1.261,1.26063,1.26068,163.36,1.26107,1.26107,1.26073,1.26078,190.04,False
'2018-02-13T16:48:00',1.26068,1.26074,1.26036,1.26046,181.15,1.26078,1.2608,1.26045,1.26055,193.41,False
'2018-02-13T16:49:00',1.26047,1.26052,1.26033,1.26034,157.11,1.26056,1.26061,1.2604,1.26041,149.16,False
'2018-02-13T16:50:00',1.26033,1.26042,1.26028,1.2603,159.38,1.26041,1.26049,1.26035,1.26038,148.19,False
'2018-02-13T16:51:00',1.2603,1.26032,1.26019,1.26024,153.76,1.26038,1.26041,1.26026,1.2603,113.16,False
'2018-02-13T16:52:00',1.26024,1.26033,1.26003,1.26008,172.29,1.2603,1.26039,1.2601,1.26015,170.22,False
'2018-02-13T16:53:00',1.2601,1.26018,1.25984,1.25984,172.23,1.26017,1.26024,1.25992,1.25993,137.32,False
'2018-02-13T16:54:00',1.25983,1.26007,1.25983,1.25995,185.09,1.25991,1.26017,1.25991,1.26003,145.24,False
'2018-02-13T16:55:00',1.25993,1.26007,1.25976,1.25976,196.28,1.26001,1.26013,1.25985,1.25985,131.03,False
'2018-02-13T16:56:00',1.25979,1.26006,1.2597,1.26001,184.54,1.25986,1.26014,1.2598,1.2601,214.55,False
'2018-02-13T16:57:00',1.26,1.26004,1.25946,1.2599,187.67,1.26009,1.26012,1.25956,1.25998,248.77,True
'2018-02-13T16:58:00',1.25992,1.26005,1.25972,1.25995,230.53,1.26,1.26016,1.25981,1.26006,277.24,True
'2018-02-13T16:59:00',1.25995,1.26013,1.25971,1.25993,210.05,1.26003,1.26021,1.25982,1.26,257.8,True
'2018-02-13T17:00:00',1.25992,1.26025,1.25991,1.26024,312.46,1.26002,1.26034,1.25999,1.26034,317.28,True
'2018-02-13T17:01:00',1.26025,1.26073,1.26021,1.26069,359.12,1.26034,1.26084,1.26028,1.26082,258.22,True
'2018-02-13T17:02:00',1.2607,1.26078,1.26059,1.26073,235.62,1.26081,1.26089,1.26069,1.26084,241.56,True
'2018-02-13T17:03:00',1.26075,1.2609,1.26069,1.26089,142.82,1.26084,1.261,1.26078,1.26099,166.99,True
'2018-02-13T17:04:00',1.26088,1.26098,1.26088,1.26096,180.76,1.261,1.26107,1.26097,1.26107,138.32,True
'2018-02-13T17:05:00',1.26096,1.26105,1.26069,1.26079,215.7,1.26106,1.26114,1.2608,1.26089,227.85,False
'2018-02-13T17:06:00',1.26081,1.26093,1.26079,1.26089,171.43,1.26091,1.26103,1.2609,1.26097,174.83,True
'2018-02-13T17:07:00',1.26089,1.26096,1.2608,1.26082,166.35,1.26097,1.26105,1.2609,1.26091,194.34,False
'2018-02-13T17:08:00',1.26081,1.26081,1.26038,1.26044,193.16,1.26092,1.26092,1.26048,1.26052,188.3,False
'2018-02-13T17:09:00',1.26043,1.26047,1.26017,1.26025,257.25,1.26052,1.26057,1.26025,1.26034,225.17,False
'2018-02-13T17:10:00',1.26027,1.26031,1.26021,1.26024,84.91,1.26036,1.26041,1.26031,1.26035,115.94,True
'2018-02-13T17:11:00',1.26024,1.26055,1.26024,1.26051,169.15,1.26035,1.26064,1.26034,1.2606,193.1,True
'2018-02-13T17:12:00',1.26051,1.26078,1.26045,1.26053,231.07,1.2606,1.26089,1.26053,1.26064,193.19,False
'2018-02-13T17:13:00',1.26051,1.26052,1.2604,1.2604,290.36,1.26061,1.26062,1.2605,1.26051,224.04,False
'2018-02-13T17:14:00',1.26041,1.26043,1.26004,1.26004,188.16,1.26051,1.26053,1.26015,1.26017,212.55,False
'2018-02-13T17:15:00',1.26005,1.26036,1.26003,1.26024,197.58,1.26017,1.26047,1.26013,1.26035,225.64,False
'2018-02-13T17:16:00',1.26022,1.26022,1.25943,1.25958,254.73,1.26034,1.26034,1.25954,1.2597,304.94,False
'2018-02-13T17:17:00',1.25958,1.25993,1.25958,1.25983,171.86,1.25971,1.26002,1.2597,1.25993,209.92,False
'2018-02-13T17:18:00',1.25983,1.25991,1.25949,1.2595,214.49,1.25993,1.26,1.25957,1.25959,170.29,False
'2018-02-13T17:19:00',1.2595,1.25953,1.25936,1.25942,156.29,1.25958,1.25965,1.25945,1.25952,138.63,True
'2018-02-13T17:20:00',1.2594,1.25957,1.2593,1.25953,214.77,1.25952,1.25969,1.25941,1.25964,212.05,True
'2018-02-13T17:21:00',1.25952,1.25964,1.25951,1.25954,185.79,1.25964,1.25976,1.25963,1.25966,203.28,True
'2018-02-13T17:22:00',1.25955,1.25991,1.25955,1.25977,147.98,1.25966,1.25999,1.2596,1.25987,180.41,True
'2018-02-13T17:23:00',1.25979,1.25992,1.2597,1.2599,79.52,1.25988,1.26001,1.2598,1.25999,139.59,False
'2018-02-13T17:24:00',1.2599,1.2599,1.25972,1.25972,84.01,1.25999,1.25999,1.25978,1.2598,143.91,False
'2018-02-13T17:25:00',1.25972,1.25981,1.25963,1.25973,88.99,1.25981,1.25989,1.25971,1.25982,154.8,False
'2018-02-13T17:26:00',1.25973,1.25977,1.25963,1.25967,63.47,1.25982,1.25985,1.2597,1.25974,107.5,False
'2018-02-13T17:27:00',1.25967,1.25976,1.2596,1.25974,79.17,1.25977,1.25984,1.25967,1.25982,94.04,True
'2018-02-13T17:28:00',1.25974,1.25977,1.25963,1.25964,56.65,1.25983,1.25986,1.25972,1.25973,119.08,True
'2018-02-13T17:29:00',1.25965,1.25979,1.25963,1.25977,64.74,1.25973,1.25987,1.25972,1.25985,172.68,True
'2018-02-13T17:30:00',1.25976,1.2598,1.25965,1.25965,103.17,1.25986,1.25988,1.25973,1.25973,139.32,False
'2018-02-13T17:31:00',1.25965,1.25967,1.25959,1.25966,72.59,1.25973,1.25975,1.25967,1.25975,127.4,True
'2018-02-13T17:32:00',1.25964,1.25969,1.25952,1.25959,129.49,1.25974,1.25977,1.25959,1.25967,131.78,False
'2018-02-13T17:33:00',1.25959,1.25959,1.25933,1.25945,77.54,1.25967,1.25967,1.25941,1.25954,168.85,True
'2018-02-13T17:34:00',1.25945,1.25967,1.25943,1.25967,96.65,1.25953,1.25976,1.25953,1.25975,139.88,False
'2018-02-13T17:35:00',1.25965,1.25967,1.25963,1.25964,85.21,1.25976,1.25976,1.25969,1.25973,127.09,True
'2018-02-13T17:36:00',1.25964,1.25978,1.25945,1.25974,180.37,1.25973,1.25989,1.25954,1.25985,196.29,True
'2018-02-13T17:37:00',1.25975,1.25982,1.25966,1.25966,213.1,1.25986,1.25992,1.25976,1.25976,205.67,True
'2018-02-13T17:38:00',1.25965,1.25987,1.25965,1.25974,236.46,1.25977,1.25995,1.25977,1.25985,217.11,False
'2018-02-13T17:39:00',1.25974,1.25987,1.25967,1.25975,185.11,1.25985,1.25994,1.25973,1.25978,264.62,False
'2018-02-13T17:40:00',1.25974,1.25975,1.25953,1.25962,119.46,1.25979,1.2598,1.25962,1.25971,142.89,False
'2018-02-13T17:41:00',1.25961,1.25961,1.25954,1.25961,54.31,1.2597,1.2597,1.25962,1.2597,71.19,True
'2018-02-13T17:42:00',1.25961,1.25975,1.2596,1.25972,92.55,1.25969,1.25986,1.25969,1.25984,113.27,True
'2018-02-13T17:43:00',1.25971,1.26006,1.25969,1.26005,215.87,1.25983,1.26016,1.2598,1.26015,188.24,True
'2018-02-13T17:44:00',1.26004,1.26012,1.25992,1.25995,209.7,1.26011,1.26021,1.26002,1.26006,177.24,False
'2018-02-13T17:45:00',1.25996,1.26001,1.25976,1.2598,193.05,1.26006,1.26011,1.25986,1.25991,173.16,False
'2018-02-13T17:46:00',1.25979,1.2598,1.25962,1.25962,167.89,1.25991,1.25991,1.25971,1.25973,159.06,False
'2018-02-13T17:47:00',1.25962,1.25977,1.25955,1.25972,141.48,1.25973,1.25986,1.25964,1.25981,169.54,True
'2018-02-13T17:48:00',1.25971,1.25981,1.2597,1.25981,68.82,1.2598,1.25992,1.2598,1.2599,84.32,True
'2018-02-13T17:49:00',1.25981,1.25984,1.25977,1.25979,125.73,1.2599,1.25994,1.25988,1.2599,115.31,True
'2018-02-13T17:50:00',1.25981,1.25988,1.25977,1.25984,104.5,1.25991,1.26,1.25987,1.25996,110.62,True
'2018-02-13T17:51:00',1.25987,1.25994,1.25985,1.25994,33.96,1.25997,1.26002,1.25996,1.26002,51.48,True
'2018-02-13T17:52:00',1.25991,1.26002,1.2599,1.26001,63.78,1.26,1.26013,1.26,1.26013,83.75,True
'2018-02-13T17:53:00',1.26004,1.26006,1.25998,1.26,98.47,1.26014,1.26016,1.26007,1.26009,125.77,False
'2018-02-13T17:54:00',1.26,1.26005,1.25999,1.26001,53.85,1.2601,1.26013,1.26007,1.26012,80.82,True
'2018-02-13T17:55:00',1.26001,1.26005,1.25998,1.26004,85.69,1.26012,1.26015,1.26007,1.26013,103.02,False
'2018-02-13T17:56:00',1.26004,1.26005,1.25992,1.25993,70.2,1.26012,1.26014,1.26001,1.26003,108.05,False
'2018-02-13T17:57:00',1.25993,1.25995,1.25988,1.25994,73.67,1.26002,1.26005,1.25998,1.26004,66.15,True
'2018-02-13T17:58:00',1.25994,1.2602,1.25993,1.26013,107.46,1.26004,1.26029,1.25999,1.26019,132.61,False
'2018-02-13T17:59:00',1.26012,1.26016,1.26009,1.26013,47.2,1.26019,1.26025,1.26016,1.26022,70.51,False
'2018-02-13T18:00:00',1.26012,1.26012,1.25987,1.25987,86.4,1.26018,1.26018,1.25996,1.25996,88.36,False
'2018-02-13T18:01:00',1.25985,1.25986,1.25968,1.25985,136.04,1.25989,1.25996,1.25977,1.25994,173.73,False
'2018-02-13T18:02:00',1.25985,1.25985,1.25973,1.25978,93.14,1.25994,1.25995,1.25983,1.25989,103.22,True
'2018-02-13T18:03:00',1.2598,1.25988,1.25973,1.25988,66.4,1.25989,1.25997,1.25983,1.25997,99.11,False
'2018-02-13T18:04:00',1.25987,1.25987,1.25965,1.25969,76.54,1.25997,1.25997,1.25975,1.25977,119.12,False
'2018-02-13T18:05:00',1.25968,1.25987,1.25968,1.25987,130.76,1.25977,1.25997,1.25977,1.25995,185.36,False
'2018-02-13T18:06:00',1.25986,1.25987,1.25981,1.25985,77.19,1.25997,1.25997,1.2599,1.25994,67.86,True
'2018-02-13T18:07:00',1.25985,1.2599,1.25979,1.25984,68.59,1.25994,1.25999,1.25991,1.25993,84.32,False
'2018-02-13T18:08:00',1.25987,1.25988,1.25977,1.25978,66.59,1.25995,1.25996,1.25986,1.25989,67.35,False
'2018-02-13T18:09:00',1.25977,1.25978,1.25963,1.25964,119.98,1.25988,1.25988,1.25973,1.25973,143.96,False
'2018-02-13T18:10:00',1.25963,1.25968,1.25957,1.25959,111.8,1.25973,1.25975,1.25965,1.25969,94.01,True
'2018-02-13T18:11:00',1.25959,1.25982,1.25959,1.25977,150.5,1.25971,1.25992,1.25969,1.25986,130.48,False
'2018-02-13T18:12:00',1.25977,1.25978,1.25961,1.25963,61.03,1.25985,1.25987,1.2597,1.25974,79.31,False
'2018-02-13T18:13:00',1.25963,1.25964,1.2596,1.25963,60.48,1.25974,1.25974,1.2597,1.25974,69.08,True
'2018-02-13T18:14:00',1.25961,1.25968,1.25961,1.25963,24.7,1.25973,1.25978,1.25971,1.25972,48.94,True
'2018-02-13T18:15:00',1.25964,1.25974,1.25964,1.25968,116.97,1.25973,1.25982,1.25972,1.25977,118.3,True
'2018-02-13T18:16:00',1.25968,1.2605,1.25968,1.26036,261.95,1.25977,1.26059,1.25977,1.26049,290.99,False
'2018-02-13T18:17:00',1.26036,1.2604,1.26005,1.26019,140.92,1.26049,1.26049,1.26016,1.26032,137.63,False
'2018-02-13T18:18:00',1.26019,1.26019,1.25985,1.25989,111.26,1.26031,1.26031,1.25994,1.26,95.23,False
'2018-02-13T18:19:00',1.2599,1.25995,1.25972,1.25985,105.89,1.26,1.26005,1.25983,1.25996,123.53,False
'2018-02-13T18:20:00',1.25986,1.2599,1.25981,1.25988,27.57,1.25998,1.25999,1.25993,1.25998,45.41,True
'2018-02-13T18:21:00',1.25988,1.25997,1.25981,1.25982,120.11,1.25998,1.26007,1.25994,1.25995,118.98,False
'2018-02-13T18:22:00',1.25983,1.25983,1.25955,1.2596,168.43,1.25995,1.25995,1.25967,1.2597,151.47,False
'2018-02-13T18:23:00',1.25961,1.2598,1.25957,1.2598,130.95,1.25971,1.25991,1.25968,1.25989,156.33,True
'2018-02-13T18:24:00',1.25978,1.25992,1.25971,1.25986,188.87,1.25991,1.26003,1.2598,1.25998,151.48,False
'2018-02-13T18:25:00',1.25985,1.25986,1.25982,1.25983,122.86,1.25998,1.25998,1.25991,1.25993,162.87,True
'2018-02-13T18:26:00',1.25984,1.25987,1.25977,1.25986,113.13,1.25992,1.25999,1.25988,1.25998,101.01,False
'2018-02-13T18:27:00',1.25987,1.25987,1.25981,1.25983,57.13,1.25997,1.25999,1.25991,1.25994,71.54,False
'2018-02-13T18:28:00',1.25982,1.25982,1.25968,1.25968,108.6,1.25993,1.25993,1.25979,1.25981,84.62,False
'2018-02-13T18:29:00',1.25969,1.25974,1.25953,1.25973,128.33,1.2598,1.25987,1.25965,1.25987,115.71,True
'2018-02-13T18:30:00',1.25974,1.25977,1.25967,1.25977,91.19,1.25988,1.2599,1.25979,1.2599,89.03,True
'2018-02-13T18:31:00',1.25978,1.25983,1.25976,1.25978,79.01,1.25991,1.25992,1.25988,1.25991,116.03,False
'2018-02-13T18:32:00',1.25979,1.2598,1.25972,1.25972,90.57,1.2599,1.2599,1.25983,1.25984,106.49,False
'2018-02-13T18:33:00',1.25972,1.25975,1.25965,1.25967,188.12,1.25983,1.25987,1.25976,1.25979,186.38,False
'2018-02-13T18:34:00',1.25968,1.25972,1.25953,1.25969,126.75,1.25979,1.25982,1.25959,1.2598,134.5,False
'2018-02-13T18:35:00',1.25969,1.2597,1.2596,1.25961,48.55,1.2598,1.2598,1.2597,1.2597,62.29,False
'2018-02-13T18:36:00',1.25961,1.25966,1.2596,1.25964,77.23,1.25971,1.25978,1.25971,1.25976,74.99,True
'2018-02-13T18:37:00',1.25964,1.2598,1.25964,1.25976,104.88,1.25975,1.25991,1.25975,1.25986,94.29,True
'2018-02-13T18:38:00',1.25976,1.25984,1.25975,1.25983,149.32,1.25987,1.25993,1.25982,1.2599,158.13,False
'2018-02-13T18:39:00',1.25983,1.25983,1.25963,1.25963,64.39,1.25992,1.25992,1.2597,1.2597,129.39,False
'2018-02-13T18:40:00',1.25964,1.25982,1.25958,1.2598,95.49,1.25972,1.2599,1.25965,1.25984,167.7,True
'2018-02-13T18:41:00',1.25978,1.25984,1.25974,1.25984,66.34,1.25984,1.25991,1.25981,1.2599,113.58,True
'2018-02-13T18:42:00',1.25983,1.26005,1.25982,1.26005,57.99,1.2599,1.26015,1.25989,1.26014,121.81,True
'2018-02-13T18:43:00',1.26007,1.26019,1.26006,1.26015,56.24,1.26015,1.26027,1.26013,1.26023,87.27,True
'2018-02-13T18:44:00',1.26015,1.26021,1.25981,1.26001,104.4,1.26024,1.26028,1.2599,1.2601,155.55,False
'2018-02-13T18:45:00',1.26,1.26018,1.25995,1.26017,97.69,1.26009,1.26025,1.26003,1.26024,139.06,False
'2018-02-13T18:46:00',1.26014,1.26014,1.26001,1.26004,75.09,1.26023,1.26023,1.26009,1.26011,78.44,False
'2018-02-13T18:47:00',1.26002,1.26009,1.25984,1.26,122.41,1.26011,1.26016,1.25994,1.26011,98.93,True
'2018-02-13T18:48:00',1.26001,1.26009,1.25996,1.26002,93.52,1.26011,1.2602,1.26005,1.26009,126.47,False
'2018-02-13T18:49:00',1.26002,1.26004,1.25984,1.25993,78.08,1.2601,1.26011,1.25993,1.25998,156.5,False
'2018-02-13T18:50:00',1.2599,1.25995,1.25985,1.25987,78.07,1.25998,1.26006,1.25992,1.25997,133.66,True
'2018-02-13T18:51:00',1.2599,1.26019,1.2599,1.26014,93.13,1.25998,1.26025,1.25998,1.26024,159.78,True
'2018-02-13T18:52:00',1.26014,1.26023,1.26014,1.26019,59.0,1.26024,1.26031,1.26024,1.26027,93.18,True
'2018-02-13T18:53:00',1.26019,1.26024,1.26018,1.26024,35.0,1.26027,1.26033,1.26026,1.26033,49.08,True
'2018-02-13T18:54:00',1.26024,1.26036,1.26024,1.26033,70.62,1.26032,1.26045,1.26032,1.26044,74.95,False
'2018-02-13T18:55:00',1.26035,1.26035,1.26026,1.26035,67.96,1.26044,1.26044,1.26034,1.26042,80.28,False
'2018-02-13T18:56:00',1.26035,1.26035,1.26022,1.26023,33.0,1.26043,1.26043,1.26031,1.26033,52.9,False
'2018-02-13T18:57:00',1.26024,1.26025,1.26004,1.26016,150.35,1.26033,1.26036,1.26016,1.26025,170.95,False
'2018-02-13T18:58:00',1.26015,1.26018,1.26005,1.26006,112.02,1.26025,1.26028,1.26016,1.26016,132.92,True
'2018-02-13T18:59:00',1.26006,1.26031,1.25998,1.26019,187.7,1.26016,1.2604,1.2601,1.26029,215.54,False
'2018-02-13T19:00:00',1.26018,1.26018,1.25996,1.26,137.44,1.26028,1.26028,1.26004,1.26009,199.44,False
'2018-02-13T19:01:00',1.25999,1.26,1.25979,1.25979,169.59,1.26009,1.26009,1.2599,1.25991,148.78,False
'2018-02-13T19:02:00',1.25978,1.2598,1.25969,1.25971,89.73,1.2599,1.25992,1.25979,1.25982,63.35,True
'2018-02-13T19:03:00',1.25971,1.25987,1.25969,1.25986,69.84,1.25982,1.25996,1.2598,1.25996,89.78,True
'2018-02-13T19:04:00',1.25986,1.25988,1.25983,1.25986,22.62,1.25996,1.25996,1.2599,1.25995,46.69,False
'2018-02-13T19:05:00',1.25985,1.25986,1.25982,1.25985,48.88,1.25995,1.25996,1.2599,1.25994,59.57,True
'2018-02-13T19:06:00',1.25987,1.25988,1.25981,1.25982,62.13,1.25994,1.25998,1.2599,1.2599,56.61,True
'2018-02-13T19:07:00',1.25982,1.25989,1.25978,1.25983,197.02,1.25989,1.25998,1.25986,1.25994,114.73,False
'2018-02-13T19:08:00',1.25983,1.25987,1.25981,1.25985,152.6,1.25993,1.25997,1.2599,1.25994,100.28,True
'2018-02-13T19:09:00',1.25985,1.25987,1.25973,1.25984,161.21,1.25997,1.25998,1.25983,1.25995,129.59,True
'2018-02-13T19:10:00',1.25985,1.26,1.25983,1.25999,117.7,1.25994,1.2601,1.25992,1.2601,125.67,True
'2018-02-13T19:11:00',1.25998,1.26003,1.25996,1.26003,82.24,1.2601,1.26014,1.26004,1.26012,89.04,True
'2018-02-13T19:12:00',1.26003,1.26011,1.26,1.2601,35.42,1.26013,1.26019,1.2601,1.26018,84.03,True
'2018-02-13T19:13:00',1.26011,1.26017,1.26003,1.26012,56.44,1.26019,1.26026,1.26012,1.26021,111.9,False
'2018-02-13T19:14:00',1.26011,1.26011,1.26003,1.2601,25.86,1.26021,1.26021,1.26012,1.26019,43.34,False
'2018-02-13T19:15:00',1.26008,1.26009,1.26005,1.26005,27.36,1.26013,1.26019,1.26012,1.26016,59.74,False
'2018-02-13T19:16:00',1.26004,1.26004,1.2599,1.25994,43.12,1.26012,1.26012,1.25998,1.26004,86.64,True
'2018-02-13T19:17:00',1.25994,1.2601,1.25994,1.26006,41.59,1.26001,1.26017,1.26001,1.26014,92.65,False
'2018-02-13T19:18:00',1.26006,1.26006,1.25979,1.25979,80.99,1.26014,1.26015,1.25992,1.25992,114.93,False
'2018-02-13T19:19:00',1.25978,1.25994,1.25978,1.25986,145.03,1.25991,1.26004,1.25989,1.25996,178.98,False
'2018-02-13T19:20:00',1.25986,1.25987,1.25981,1.25983,142.73,1.25995,1.25996,1.2599,1.25993,153.08,True
'2018-02-13T19:21:00',1.25984,1.26001,1.25983,1.25987,163.76,1.25994,1.26011,1.25991,1.25998,173.52,False
'2018-02-13T19:22:00',1.25986,1.25994,1.25983,1.25987,146.59,1.25996,1.26001,1.25991,1.25996,210.55,True
'2018-02-13T19:23:00',1.25986,1.25994,1.25982,1.25983,139.94,1.25997,1.26004,1.2599,1.25991,287.54,False
'2018-02-13T19:24:00',1.25984,1.25989,1.25961,1.25963,113.87,1.2599,1.25997,1.25969,1.25974,190.37,False
'2018-02-13T19:25:00',1.25961,1.2598,1.25961,1.25977,207.51,1.25972,1.25988,1.25971,1.25987,211.43,True
'2018-02-13T19:26:00',1.25976,1.25981,1.2597,1.25975,183.71,1.25984,1.2599,1.25981,1.25985,185.83,False
'2018-02-13T19:27:00',1.25974,1.25978,1.2597,1.25972,153.3,1.25985,1.25987,1.25979,1.2598,150.52,False
'2018-02-13T19:28:00',1.25971,1.25973,1.25963,1.25964,135.17,1.2598,1.25983,1.25972,1.25976,187.75,True
'2018-02-13T19:29:00',1.25964,1.25983,1.25964,1.25976,133.21,1.25976,1.25992,1.25976,1.25987,174.03,False
'2018-02-13T19:30:00',1.25975,1.25983,1.25959,1.25959,160.56,1.25987,1.25992,1.25967,1.25969,162.16,False
'2018-02-13T19:31:00',1.25959,1.25963,1.25957,1.25962,130.22,1.25968,1.25974,1.25967,1.25974,211.99,True
'2018-02-13T19:32:00',1.25962,1.2597,1.25962,1.25968,143.51,1.25975,1.25979,1.25969,1.25977,215.96,True
'2018-02-13T19:33:00',1.2597,1.25982,1.25967,1.25974,97.32,1.25978,1.2599,1.25975,1.25983,103.07,False
'2018-02-13T19:34:00',1.25973,1.25976,1.25963,1.25966,68.55,1.25985,1.25985,1.25972,1.25976,113.85,True
'2018-02-13T19:35:00',1.25965,1.25979,1.25964,1.25978,82.94,1.25975,1.25988,1.25973,1.25988,131.01,True
'2018-02-13T19:36:00',1.25981,1.25984,1.25977,1.25979,37.54,1.2599,1.25992,1.25988,1.25988,70.31,False
'2018-02-13T19:37:00',1.25979,1.25984,1.25964,1.25965,89.89,1.25988,1.25992,1.25974,1.25975,79.44,False
'2018-02-13T19:38:00',1.25966,1.25968,1.25956,1.25957,86.98,1.25975,1.25975,1.25965,1.25965,80.87,False
'2018-02-13T19:39:00',1.25956,1.25965,1.25955,1.25962,97.41,1.25965,1.25973,1.25963,1.25971,59.01,True
'2018-02-13T19:40:00',1.25962,1.25969,1.25958,1.25967,99.75,1.25971,1.25978,1.25966,1.25977,106.35,False
'2018-02-13T19:41:00',1.25967,1.25969,1.25959,1.25961,71.61,1.25977,1.25978,1.25967,1.25971,116.21,True
'2018-02-13T19:42:00',1.25961,1.25978,1.25961,1.25976,77.89,1.2597,1.25986,1.2597,1.25984,123.82,True
'2018-02-13T19:43:00',1.25975,1.25979,1.25966,1.25978,88.11,1.25984,1.25985,1.25975,1.25984,150.73,True
'2018-02-13T19:44:00',1.25975,1.2599,1.25974,1.2599,120.47,1.25984,1.26001,1.25982,1.25997,171.57,True
'2018-02-13T19:45:00',1.2599,1.25997,1.25983,1.25991,130.72,1.25997,1.26004,1.25991,1.26,195.87,True
'2018-02-13T19:46:00',1.25992,1.25999,1.25972,1.25979,129.36,1.26,1.26007,1.25981,1.25986,178.07,False
'2018-02-13T19:47:00',1.2598,1.25988,1.25974,1.25977,102.7,1.25988,1.25996,1.25985,1.25986,96.1,False
'2018-02-13T19:48:00',1.25977,1.25984,1.25977,1.25982,58.08,1.25986,1.25992,1.25986,1.25991,96.56,True
'2018-02-13T19:49:00',1.25983,1.25993,1.25977,1.25988,106.15,1.25991,1.26004,1.25986,1.25997,127.84,True
'2018-02-13T19:50:00',1.25988,1.25994,1.25986,1.25994,75.15,1.25998,1.26005,1.25997,1.26004,91.63,True
'2018-02-13T19:51:00',1.25995,1.26002,1.25993,1.25997,108.85,1.26004,1.26012,1.26004,1.26007,158.98,True
'2018-02-13T19:52:00',1.25999,1.26054,1.25999,1.26047,149.85,1.26008,1.26066,1.26008,1.2606,142.49,False
'2018-02-13T19:53:00',1.26049,1.26049,1.26023,1.26028,158.34,1.2606,1.26061,1.26031,1.26038,197.53,False
'2018-02-13T19:54:00',1.26028,1.26043,1.26016,1.26043,97.71,1.26037,1.26055,1.26026,1.26055,111.53,True
'2018-02-13T19:55:00',1.26042,1.26045,1.26036,1.26039,99.35,1.26055,1.26056,1.26048,1.26051,152.76,True
'2018-02-13T19:56:00',1.26043,1.26071,1.26042,1.2607,81.23,1.26052,1.26082,1.26052,1.26082,150.07,True
'2018-02-13T19:57:00',1.2607,1.26084,1.26065,1.26084,93.13,1.26083,1.26093,1.26076,1.26092,166.47,True
'2018-02-13T19:58:00',1.26085,1.26089,1.26079,1.26079,85.58,1.26092,1.26099,1.26089,1.26089,143.57,False
'2018-02-13T19:59:00',1.2608,1.2608,1.26064,1.26067,113.4,1.26089,1.2609,1.26075,1.26076,141.65,False
'2018-02-13T20:00:00',1.26064,1.26076,1.26056,1.26071,138.47,1.26075,1.26087,1.26068,1.26082,96.23,False
'2018-02-13T20:01:00',1.26072,1.26076,1.2607,1.26075,55.04,1.26081,1.26086,1.26081,1.26086,39.92,False
'2018-02-13T20:02:00',1.26074,1.26074,1.26039,1.26048,129.74,1.26086,1.26086,1.26051,1.26059,141.39,False
'2018-02-13T20:03:00',1.26049,1.26054,1.26044,1.26047,96.52,1.26059,1.26061,1.26054,1.26058,98.89,False
'2018-02-13T20:04:00',1.26047,1.26047,1.26038,1.26045,40.55,1.26057,1.26057,1.26048,1.26056,48.14,True
'2018-02-13T20:05:00',1.26045,1.26052,1.26039,1.26052,82.3,1.26056,1.26062,1.26047,1.26062,90.44,True
'2018-02-13T20:06:00',1.2606,1.2606,1.26032,1.26033,54.88,1.26065,1.26065,1.26044,1.26044,86.14,False
'2018-02-13T20:07:00',1.26032,1.26032,1.26013,1.2602,54.82,1.26043,1.26043,1.26022,1.26032,67.65,False
'2018-02-13T20:08:00',1.2602,1.26027,1.26012,1.26023,140.97,1.26032,1.26037,1.26024,1.26031,213.66,False
'2018-02-13T20:09:00',1.26023,1.26026,1.2602,1.26023,102.4,1.2603,1.26037,1.2603,1.26037,145.08,False
'2018-02-13T20:10:00',1.26021,1.26024,1.26006,1.26006,170.7,1.26033,1.26035,1.26016,1.26018,227.7,False
'2018-02-13T20:11:00',1.26005,1.26006,1.25997,1.25999,115.79,1.26016,1.26016,1.26007,1.26011,134.32,False
'2018-02-13T20:12:00',1.26,1.26003,1.25998,1.26,63.17,1.26011,1.26013,1.26009,1.26011,83.98,True
'2018-02-13T20:13:00',1.26,1.26021,1.25996,1.2602,128.45,1.26008,1.26033,1.26008,1.26033,192.46,True
'2018-02-13T20:14:00',1.2602,1.26025,1.25996,1.26001,153.08,1.26033,1.26035,1.26008,1.26015,223.51,False
'2018-02-13T20:15:00',1.26001,1.26014,1.26,1.26003,137.21,1.26015,1.26024,1.26012,1.26014,197.4,True
'2018-02-13T20:16:00',1.26001,1.26017,1.25998,1.26014,106.64,1.26014,1.26028,1.2601,1.26026,213.52,True
'2018-02-13T20:17:00',1.26013,1.26025,1.26009,1.26021,118.84,1.26026,1.26036,1.26021,1.26032,170.1,True
'2018-02-13T20:18:00',1.26022,1.26054,1.26021,1.26054,152.17,1.26032,1.26066,1.26032,1.26066,232.57,True
'2018-02-13T20:19:00',1.26054,1.26069,1.26053,1.26069,94.95,1.26066,1.26079,1.26064,1.26078,121.73,False
'2018-02-13T20:20:00',1.26069,1.26069,1.26048,1.26049,85.89,1.26078,1.26078,1.26057,1.26058,148.86,True
'2018-02-13T20:21:00',1.26049,1.26083,1.26049,1.26082,125.0,1.26058,1.2609,1.26057,1.26087,164.66,False
'2018-02-13T20:22:00',1.26079,1.26082,1.26067,1.26071,86.04,1.26087,1.26088,1.26075,1.26083,110.77,True
'2018-02-13T20:23:00',1.2607,1.26084,1.26069,1.2608,79.95,1.26084,1.26097,1.26082,1.26091,98.99,True
'2018-02-13T20:24:00',1.2608,1.26085,1.26075,1.26082,101.32,1.26092,1.26098,1.26086,1.26095,177.42,True
'2018-02-13T20:25:00',1.26082,1.26095,1.26081,1.26095,111.78,1.26094,1.26105,1.26094,1.26105,135.02,True
'2018-02-13T20:26:00',1.26096,1.26096,1.26059,1.26061,160.22,1.26105,1.26106,1.26071,1.26074,152.89,False
'2018-02-13T20:27:00',1.2606,1.26062,1.2603,1.26046,139.97,1.26073,1.26073,1.26041,1.26056,176.64,False
'2018-02-13T20:28:00',1.26045,1.26046,1.26027,1.26027,158.52,1.26056,1.26057,1.26035,1.26036,192.81,False
'2018-02-13T20:29:00',1.26027,1.26029,1.26014,1.26019,131.48,1.26034,1.26037,1.26024,1.26028,123.26,False
'2018-02-13T20:30:00',1.26017,1.26026,1.26003,1.26024,111.81,1.26028,1.26038,1.26012,1.26037,165.41,True
'2018-02-13T20:31:00',1.26022,1.26027,1.26012,1.26015,117.89,1.26035,1.26038,1.26025,1.26026,156.8,False
'2018-02-13T20:32:00',1.26015,1.26021,1.26009,1.26017,114.84,1.26026,1.26031,1.26022,1.26027,131.85,False
'2018-02-13T20:33:00',1.26017,1.26017,1.26003,1.26006,83.87,1.26025,1.26027,1.26011,1.26015,133.95,True
'2018-02-13T20:34:00',1.26004,1.26017,1.25999,1.25999,107.64,1.26014,1.26028,1.26012,1.26013,156.38,False
'2018-02-13T20:35:00',1.25999,1.26001,1.25993,1.25997,141.71,1.26013,1.26014,1.26002,1.26005,111.22,True
'2018-02-13T20:36:00',1.25997,1.26006,1.25992,1.25999,129.92,1.26005,1.26016,1.26003,1.26009,53.78,False
'2018-02-13T20:37:00',1.26,1.26006,1.25997,1.25998,110.72,1.26011,1.26014,1.26006,1.26008,55.58,False
'2018-02-13T20:38:00',1.26,1.26,1.25984,1.25987,84.99,1.26009,1.26009,1.25992,1.25996,49.33,False
'2018-02-13T20:39:00',1.25988,1.25999,1.25978,1.25984,145.52,1.25997,1.26006,1.25984,1.25993,83.31,False
'2018-02-13T20:40:00',1.25983,1.2599,1.25978,1.25983,130.77,1.25993,1.26001,1.25989,1.2599,159.82,True
'2018-02-13T20:41:00',1.25982,1.25997,1.25976,1.25976,127.21,1.25991,1.26006,1.25985,1.25989,107.05,False
'2018-02-13T20:42:00',1.25977,1.25979,1.2596,1.25962,97.61,1.2599,1.25991,1.2597,1.25971,112.12,True
'2018-02-13T20:43:00',1.25961,1.25992,1.25961,1.25992,96.22,1.25972,1.26001,1.25972,1.26001,110.22,False
'2018-02-13T20:44:00',1.25992,1.25992,1.25967,1.25969,87.39,1.25999,1.26001,1.25975,1.25978,115.88,False
'2018-02-13T20:45:00',1.2597,1.25992,1.2597,1.25992,45.87,1.25978,1.25999,1.25978,1.25999,42.0,True
'2018-02-13T20:46:00',1.25991,1.26009,1.2599,1.26007,45.3,1.25999,1.26018,1.25996,1.26017,63.18,False
'2018-02-13T20:47:00',1.26007,1.26007,1.25986,1.25988,74.19,1.26016,1.26017,1.25998,1.25998,116.97,False
'2018-02-13T20:48:00',1.25988,1.25992,1.25967,1.25967,98.54,1.25998,1.26002,1.25976,1.25977,112.29,False
'2018-02-13T20:49:00',1.25967,1.25974,1.25961,1.25962,63.89,1.25976,1.25981,1.2597,1.2597,41.47,False
'2018-02-13T20:50:00',1.25962,1.25972,1.25961,1.25963,61.19,1.2597,1.25982,1.2597,1.25973,42.66,False
'2018-02-13T20:51:00',1.25963,1.25964,1.25956,1.25961,102.75,1.25973,1.25973,1.25965,1.25972,58.49,False
'2018-02-13T20:52:00',1.25961,1.25961,1.25957,1.25958,99.19,1.25971,1.25972,1.25967,1.25971,82.01,False
'2018-02-13T20:53:00',1.25959,1.25959,1.25951,1.25953,45.36,1.25969,1.25971,1.25961,1.25963,60.86,True
'2018-02-13T20:54:00',1.25955,1.25961,1.25946,1.25946,108.22,1.25966,1.25969,1.25953,1.25954,124.91,False
'2018-02-13T20:55:00',1.25947,1.25947,1.25922,1.25929,119.2,1.25954,1.25955,1.25932,1.25938,69.3,False
'2018-02-13T20:56:00',1.2593,1.25941,1.25915,1.25926,156.94,1.25939,1.25951,1.25926,1.25937,133.42,False
'2018-02-13T20:57:00',1.25926,1.25934,1.25918,1.25929,152.5,1.25937,1.25943,1.25927,1.25941,203.72,False
'2018-02-13T20:58:00',1.25928,1.25929,1.25909,1.2591,110.77,1.25941,1.25941,1.25919,1.25919,87.36,False
'2018-02-13T20:59:00',1.25911,1.25926,1.25899,1.25926,166.1,1.25919,1.25936,1.25908,1.25936,105.93,True
'2018-02-13T21:00:00',1.25924,1.25951,1.25919,1.25951,188.81,1.25932,1.2596,1.25928,1.2596,130.03,True
'2018-02-13T21:01:00',1.25951,1.25957,1.25946,1.25954,115.48,1.25963,1.25969,1.25959,1.25966,95.5,True
'2018-02-13T21:02:00',1.25954,1.2596,1.25953,1.25959,90.02,1.25966,1.2597,1.25961,1.25966,79.48,True
'2018-02-13T21:03:00',1.25957,1.25967,1.25953,1.25967,56.18,1.25966,1.25979,1.2596,1.25979,40.95,True
'2018-02-13T21:04:00',1.25968,1.25968,1.2596,1.25961,192.83,1.25979,1.25979,1.2597,1.25971,116.27,False
'2018-02-13T21:05:00',1.25961,1.25968,1.25959,1.2596,120.54,1.25972,1.25975,1.25968,1.2597,74.8,True
'2018-02-13T21:06:00',1.25959,1.25968,1.25959,1.2596,64.92,1.2597,1.25976,1.25969,1.2597,62.1,False
'2018-02-13T21:07:00',1.25958,1.25958,1.25931,1.25938,184.47,1.25965,1.25965,1.25939,1.25947,150.9,False
'2018-02-13T21:08:00',1.25937,1.25938,1.25929,1.25931,94.94,1.25948,1.25949,1.25935,1.25943,119.24,False
'2018-02-13T21:09:00',1.25929,1.2593,1.25896,1.25909,197.07,1.25941,1.25941,1.25907,1.2592,204.04,True
'2018-02-13T21:10:00',1.2591,1.25936,1.2591,1.25936,180.17,1.25922,1.25949,1.25922,1.25949,132.44,True
'2018-02-13T21:11:00',1.25936,1.25964,1.25936,1.25955,94.54,1.25948,1.25977,1.25945,1.25968,108.65,False
'2018-02-13T21:12:00',1.25955,1.25957,1.25948,1.25957,159.88,1.25968,1.25971,1.2596,1.25968,134.45,True
'2018-02-13T21:13:00',1.25956,1.25961,1.25947,1.25949,195.9,1.25968,1.25973,1.25956,1.25961,129.28,False
'2018-02-13T21:14:00',1.25949,1.2596,1.25946,1.25952,159.43,1.25961,1.25969,1.25956,1.25964,92.18,False
'2018-02-13T21:15:00',1.2595,1.25954,1.25943,1.25949,124.98,1.25963,1.25966,1.25955,1.25957,78.75,True
'2018-02-13T21:16:00',1.25949,1.25961,1.25948,1.2596,60.2,1.25956,1.25971,1.25952,1.25968,111.1,True
'2018-02-13T21:17:00',1.2596,1.25963,1.25953,1.25953,75.76,1.25969,1.25974,1.25964,1.25965,80.47,False
'2018-02-13T21:18:00',1.25953,1.25962,1.25938,1.2595,95.78,1.25966,1.2597,1.25948,1.25959,116.92,False
'2018-02-13T21:19:00',1.25948,1.25953,1.2592,1.25923,154.08,1.25959,1.25966,1.25933,1.25936,143.62,False
'2018-02-13T21:20:00',1.25923,1.25928,1.25902,1.25905,168.66,1.25933,1.2594,1.25914,1.25919,146.55,False
'2018-02-13T21:21:00',1.25907,1.25919,1.25902,1.25909,215.55,1.25921,1.2593,1.25913,1.25917,164.39,False
'2018-02-13T21:22:00',1.25908,1.25919,1.259,1.25914,177.06,1.25918,1.2593,1.2591,1.25923,158.78,False
'2018-02-13T21:23:00',1.25914,1.25917,1.25907,1.25913,113.1,1.25922,1.25928,1.25919,1.25923,158.86,True
'2018-02-13T21:24:00',1.25912,1.2592,1.25905,1.25905,157.04,1.25924,1.25932,1.25914,1.25919,175.21,False
'2018-02-13T21:25:00',1.25906,1.25912,1.25906,1.25907,87.51,1.2592,1.25925,1.25919,1.25921,93.82,False
'2018-02-13T21:26:00',1.25907,1.25907,1.25899,1.25907,139.82,1.25921,1.25922,1.2591,1.25922,137.74,True
'2018-02-13T21:27:00',1.25907,1.25914,1.25902,1.25913,161.63,1.25921,1.25928,1.25915,1.25928,107.77,True
'2018-02-13T21:28:00',1.25913,1.25926,1.25913,1.25924,137.46,1.25927,1.25941,1.25927,1.25938,120.29,True
'2018-02-13T21:29:00',1.25928,1.25946,1.25921,1.25946,112.52,1.2594,1.25955,1.25935,1.25954,107.86,False
'2018-02-13T21:30:00',1.25945,1.25946,1.25925,1.25925,101.08,1.25955,1.25955,1.25936,1.25936,108.19,False
'2018-02-13T21:31:00',1.25924,1.25929,1.25924,1.25928,68.35,1.25935,1.25941,1.25935,1.2594,86.63,True
'2018-02-13T21:32:00',1.25929,1.25937,1.25928,1.25934,128.23,1.25942,1.2595,1.25941,1.25946,127.2,False
'2018-02-13T21:33:00',1.25934,1.25936,1.25934,1.25936,22.92,1.25946,1.25947,1.25946,1.25946,26.61,True
'2018-02-13T21:34:00',1.25935,1.25938,1.25935,1.25936,19.49,1.25946,1.25948,1.25946,1.25948,36.23,True
'2018-02-13T21:35:00',1.25937,1.25948,1.25935,1.25945,72.48,1.25948,1.25958,1.25946,1.25957,93.44,True
'2018-02-13T21:36:00',1.25946,1.25954,1.25939,1.25944,70.52,1.25956,1.25965,1.25948,1.25956,87.01,False
'2018-02-13T21:37:00',1.25944,1.25946,1.25938,1.25944,65.57,1.25954,1.25957,1.25949,1.25955,66.86,True
'2018-02-13T21:38:00',1.25944,1.2595,1.25939,1.25942,98.54,1.25957,1.2596,1.25949,1.25954,97.99,False
'2018-02-13T21:39:00',1.25942,1.25949,1.2594,1.25946,89.88,1.25954,1.2596,1.25951,1.25958,88.17,False
'2018-02-13T21:40:00',1.25945,1.25947,1.25938,1.2594,89.89,1.25955,1.25958,1.25948,1.25951,84.83,True
'2018-02-13T21:41:00',1.25939,1.25949,1.25937,1.25945,112.19,1.25951,1.25961,1.25947,1.25957,107.21,True
'2018-02-13T21:42:00',1.25945,1.25967,1.25945,1.25966,189.53,1.25956,1.25978,1.25956,1.25977,195.0,True
'2018-02-13T21:43:00',1.25966,1.25971,1.25961,1.25966,109.28,1.25977,1.25982,1.25972,1.25977,91.0,False
'2018-02-13T21:44:00',1.25968,1.25971,1.25962,1.25969,117.22,1.25977,1.25982,1.25972,1.25981,103.06,True
'2018-02-13T21:45:00',1.25968,1.25978,1.2596,1.2596,70.94,1.25981,1.25986,1.2597,1.25971,89.17,False
'2018-02-13T21:46:00',1.2596,1.2596,1.25947,1.25953,113.31,1.2597,1.2597,1.25958,1.25962,93.29,False
'2018-02-13T21:47:00',1.25952,1.25956,1.25944,1.25946,65.2,1.25963,1.25967,1.25957,1.25957,113.14,False
'2018-02-13T21:48:00',1.25945,1.25947,1.25942,1.25945,40.4,1.25956,1.25958,1.25951,1.25956,83.28,True
'2018-02-13T21:49:00',1.25943,1.25947,1.25941,1.25942,84.46,1.25954,1.25959,1.25951,1.25955,82.46,True
'2018-02-13T21:50:00',1.25941,1.25954,1.25941,1.25952,57.68,1.25953,1.25966,1.25953,1.25966,91.34,False
'2018-02-13T21:51:00',1.25952,1.25952,1.25947,1.25952,37.14,1.25966,1.25966,1.25959,1.25961,54.96,True
'2018-02-13T21:52:00',1.2595,1.25963,1.25949,1.25954,103.19,1.25962,1.25972,1.2596,1.25965,159.52,False
'2018-02-13T21:53:00',1.25953,1.2596,1.25944,1.25945,90.27,1.25967,1.25971,1.25951,1.25956,104.18,False
'2018-02-13T21:54:00',1.25945,1.25954,1.25944,1.25952,92.48,1.25956,1.25965,1.25954,1.25964,110.24,True
'2018-02-13T21:55:00',1.25951,1.25958,1.25934,1.25939,104.53,1.25964,1.25968,1.25946,1.2595,128.64,False
'2018-02-13T21:56:00',1.25942,1.25942,1.25925,1.25926,102.57,1.25952,1.25952,1.25937,1.25938,150.27,False
'2018-02-13T21:57:00',1.25926,1.2593,1.25918,1.25926,130.32,1.25938,1.25941,1.25928,1.2594,188.81,True
'2018-02-13T21:58:00',1.25929,1.25931,1.25926,1.25926,111.29,1.2594,1.25942,1.25938,1.25939,189.5,True
'2018-02-13T21:59:00',1.25928,1.25948,1.25926,1.25944,102.3,1.2594,1.2596,1.25939,1.25958,94.79,True
'2018-02-13T22:00:00',1.25945,1.25969,1.25943,1.25945,67.65,1.25958,1.2598,1.25953,1.25959,71.59,False
'2018-02-13T22:01:00',1.25944,1.25953,1.2593,1.25937,48.83,1.25952,1.25967,1.25943,1.25952,86.37,False
'2018-02-13T22:02:00',1.25939,1.25939,1.25928,1.25928,49.08,1.25952,1.25954,1.25939,1.25942,42.82,False
'2018-02-13T22:03:00',1.25929,1.25929,1.25928,1.25928,15.0,1.25942,1.25942,1.2594,1.2594,13.15,True
'2018-02-13T22:04:00',1.25929,1.25931,1.25928,1.25929,67.43,1.25939,1.25943,1.25939,1.25942,70.97,True
'2018-02-13T22:05:00',1.25929,1.2594,1.25927,1.25939,63.2,1.25941,1.25952,1.2594,1.25952,99.79,False
'2018-02-13T22:06:00',1.25939,1.2594,1.25936,1.25937,59.81,1.2595,1.25952,1.2595,1.25951,61.93,False
'2018-02-13T22:07:00',1.25938,1.25938,1.25933,1.25937,45.66,1.25951,1.25952,1.25948,1.2595,67.08,False
'2018-02-13T22:08:00',1.25935,1.25936,1.25933,1.25936,28.88,1.25947,1.25948,1.25941,1.25948,53.68,True
'2018-02-13T22:09:00',1.25935,1.25947,1.25932,1.25946,68.45,1.25948,1.25958,1.25946,1.25953,76.33,True
'2018-02-13T22:10:00',1.25946,1.25948,1.25938,1.25938,61.18,1.25954,1.25957,1.25949,1.25949,76.88,False
'2018-02-13T22:11:00',1.25938,1.25938,1.25933,1.25934,21.34,1.25947,1.25947,1.25944,1.25945,51.3,False
'2018-02-13T22:12:00',1.25934,1.25935,1.25932,1.25933,34.13,1.25946,1.25948,1.25944,1.25945,60.76,False
'2018-02-13T22:13:00',1.25934,1.25934,1.25925,1.25925,29.06,1.25945,1.25946,1.25935,1.25937,43.54,False
'2018-02-13T22:14:00',1.25925,1.25927,1.25912,1.25912,105.04,1.25936,1.25937,1.25925,1.25928,101.28,False
'2018-02-13T22:15:00',1.25912,1.25914,1.25903,1.25903,38.67,1.25927,1.25928,1.25915,1.25915,43.39,False
'2018-02-13T22:16:00',1.25904,1.25906,1.25902,1.25906,28.31,1.25916,1.25916,1.25914,1.25916,32.23,True
'2018-02-13T22:17:00',1.25906,1.25906,1.25906,1.25906,15.0,1.25916,1.25917,1.25914,1.25916,21.99,True
'2018-02-13T22:18:00',1.25906,1.2592,1.25906,1.2592,61.15,1.25917,1.2593,1.25914,1.25929,81.94,True
'2018-02-13T22:19:00',1.2592,1.25929,1.2592,1.25929,23.37,1.2593,1.25937,1.2593,1.25936,31.41,True
'2018-02-13T22:20:00',1.25929,1.25929,1.25929,1.25929,5.5,1.25937,1.25939,1.25936,1.25938,5.24,False
'2018-02-13T22:21:00',1.25928,1.25929,1.25928,1.25928,55.54,1.25939,1.25939,1.25937,1.25939,18.87,True
'2018-02-13T22:22:00',1.25928,1.25929,1.25914,1.25915,50.39,1.2594,1.2594,1.25924,1.25925,63.42,False
'2018-02-13T22:23:00',1.25915,1.25915,1.25914,1.25915,41.72,1.25924,1.25926,1.25923,1.25925,59.35,True
'2018-02-13T22:24:00',1.25919,1.2593,1.25917,1.25927,68.86,1.25929,1.25942,1.25929,1.25939,88.32,True
'2018-02-13T22:25:00',1.25927,1.25931,1.2592,1.25929,50.48,1.25939,1.25943,1.2593,1.25942,46.49,True
'2018-02-13T22:26:00',1.25932,1.25932,1.25927,1.25927,34.72,1.25942,1.25943,1.25939,1.25939,23.4,False
'2018-02-13T22:27:00',1.25926,1.25927,1.25926,1.25926,6.81,1.2594,1.2594,1.2594,1.2594,8.84,False
'2018-02-13T22:28:00',1.25927,1.25927,1.25922,1.25923,25.1,1.2594,1.2594,1.25935,1.25936,35.64,False
'2018-02-13T22:29:00',1.25921,1.25926,1.25921,1.25922,62.78,1.25935,1.25938,1.25934,1.25937,58.46,True
'2018-02-13T22:30:00',1.25922,1.25944,1.25921,1.25936,122.89,1.25937,1.25955,1.25935,1.25949,121.61,False
'2018-02-13T22:31:00',1.25936,1.25941,1.25932,1.25934,55.7,1.25949,1.25952,1.25947,1.25949,56.0,False
'2018-02-13T22:32:00',1.25937,1.25937,1.25928,1.25929,32.9,1.25949,1.25949,1.25941,1.25941,46.07,False
'2018-02-13T22:33:00',1.25928,1.2593,1.25924,1.25928,34.55,1.25942,1.25943,1.25932,1.25943,39.55,True
'2018-02-13T22:34:00',1.25929,1.25936,1.25928,1.25932,44.71,1.25943,1.25947,1.25943,1.25946,44.08,True
'2018-02-13T22:35:00',1.25934,1.25939,1.25932,1.25932,65.17,1.25947,1.25952,1.25943,1.25943,77.16,True
'2018-02-13T22:36:00',1.25932,1.25968,1.25932,1.25936,97.18,1.25943,1.25976,1.25942,1.25944,80.58,False
'2018-02-13T22:37:00',1.25935,1.25943,1.25935,1.25935,53.3,1.25944,1.25948,1.25942,1.25942,46.8,False
'2018-02-13T22:38:00',1.25936,1.2594,1.25928,1.25929,53.29,1.25943,1.2595,1.25941,1.25942,70.72,False
'2018-02-13T22:39:00',1.25929,1.25933,1.25921,1.25921,82.84,1.25941,1.25946,1.25932,1.25932,108.61,True
'2018-02-13T22:40:00',1.25923,1.2594,1.25922,1.25939,35.57,1.25933,1.25949,1.25932,1.25949,50.61,False
'2018-02-13T22:41:00',1.2594,1.2594,1.25914,1.25915,59.78,1.25949,1.25949,1.2592,1.25924,84.44,True
'2018-02-13T22:42:00',1.25915,1.25941,1.25914,1.25928,108.91,1.25925,1.25953,1.25925,1.25937,105.21,False
'2018-02-13T22:43:00',1.25928,1.25928,1.2592,1.25921,31.06,1.25938,1.25938,1.25934,1.25936,46.11,True
'2018-02-13T22:44:00',1.25921,1.25939,1.25919,1.25928,42.36,1.25935,1.2595,1.25933,1.25942,43.83,False
'2018-02-13T22:45:00',1.25928,1.25928,1.2591,1.25913,100.74,1.25944,1.25944,1.25925,1.25926,102.92,False
'2018-02-13T22:46:00',1.25917,1.25922,1.25917,1.25918,42.75,1.25926,1.25936,1.25926,1.2593,36.29,False
'2018-02-13T22:47:00',1.25917,1.25922,1.25916,1.25917,44.34,1.2593,1.25932,1.25929,1.25929,36.67,True
'2018-02-13T22:48:00',1.25916,1.25926,1.25905,1.25926,15.62,1.2593,1.25937,1.25918,1.25937,21.24,True
'2018-02-13T22:49:00',1.25926,1.25935,1.25909,1.25913,40.87,1.25935,1.25946,1.2592,1.25922,56.34,False
'2018-02-13T22:50:00',1.25913,1.25914,1.25904,1.25912,42.77,1.25923,1.25924,1.2592,1.25924,49.69,False
'2018-02-13T22:51:00',1.25913,1.25913,1.25903,1.25913,44.55,1.25923,1.25924,1.25913,1.25924,56.32,True
'2018-02-13T22:52:00',1.25914,1.25914,1.25904,1.25907,35.68,1.25922,1.25924,1.2592,1.25921,51.32,False
'2018-02-13T22:53:00',1.25908,1.25909,1.25905,1.25906,12.5,1.25921,1.25921,1.25919,1.2592,15.45,True
'2018-02-13T22:54:00',1.25907,1.25924,1.25907,1.25923,54.71,1.25921,1.25937,1.25921,1.25933,60.16,True
'2018-02-13T22:55:00',1.25923,1.25927,1.25922,1.25925,33.0,1.25932,1.25938,1.2593,1.25934,34.73,True
'2018-02-13T22:56:00',1.25925,1.25933,1.25924,1.25929,30.5,1.25933,1.25945,1.25933,1.2594,36.64,True
'2018-02-13T22:57:00',1.25928,1.25935,1.25927,1.25935,28.75,1.25942,1.25946,1.2594,1.25946,25.45,True
'2018-02-13T22:58:00',1.25933,1.25936,1.25926,1.25928,33.12,1.2594,1.25948,1.25935,1.25941,35.73,True
'2018-02-13T22:59:00',1.25926,1.25938,1.25909,1.25909,51.13,1.25939,1.25949,1.25919,1.25924,47.44,False
'2018-02-13T23:00:00',1.25907,1.25907,1.25891,1.25891,12.73,1.25934,1.25939,1.25924,1.25939,16.79,False
'2018-02-13T23:01:00',1.25883,1.25883,1.25883,1.25883,3.74,1.25939,1.25942,1.25939,1.25942,2.25,True
'2018-02-13T23:02:00',1.25885,1.25886,1.25885,1.25885,4.11,1.25942,1.25942,1.25937,1.25937,6.37,True
'2018-02-13T23:03:00',1.25885,1.25915,1.25885,1.25915,5.25,1.25938,1.25956,1.25938,1.25956,7.02,False
'2018-02-13T23:04:00',1.25877,1.25902,1.25877,1.25902,15.5,1.25912,1.25955,1.25912,1.25955,18.66,True
'2018-02-13T23:05:00',1.25903,1.25931,1.25901,1.25901,25.15,1.25954,1.25962,1.25917,1.2592,25.7,False
'2018-02-13T23:06:00',1.25908,1.25909,1.25846,1.25893,67.9,1.25922,1.25922,1.25878,1.25912,75.94,False
'2018-02-13T23:07:00',1.25868,1.25897,1.25855,1.2587,108.45,1.25881,1.25914,1.25868,1.25895,113.13,False
'2018-02-13T23:08:00',1.25871,1.25885,1.25843,1.25856,78.37,1.25895,1.25909,1.25862,1.25891,70.4,False
'2018-02-13T23:09:00',1.25859,1.25866,1.25845,1.25857,39.46,1.25891,1.25893,1.25859,1.25879,36.25,True
'2018-02-13T23:10:00',1.25862,1.25871,1.2586,1.2587,36.12,1.25879,1.25885,1.25879,1.25885,25.5,True
'2018-02-13T23:11:00',1.25866,1.25871,1.25856,1.2586,126.95,1.25885,1.25893,1.25882,1.25882,115.02,False
'2018-02-13T23:12:00',1.2586,1.2587,1.25857,1.25866,52.14,1.25884,1.25895,1.25879,1.25895,45.33,True
'2018-02-13T23:13:00',1.25867,1.25874,1.25867,1.25873,8.4,1.25894,1.25894,1.25886,1.25886,6.5,False
'2018-02-13T23:14:00',1.25873,1.25874,1.25872,1.25873,13.2,1.2589,1.2589,1.25889,1.25889,19.97,True
'2018-02-13T23:15:00',1.25873,1.25888,1.25869,1.2587,41.94,1.2589,1.25898,1.25885,1.25888,53.15,False
'2018-02-13T23:16:00',1.25872,1.2588,1.25872,1.25873,19.0,1.25888,1.25892,1.25888,1.25892,25.2,True
'2018-02-13T23:17:00',1.25879,1.25881,1.25872,1.25875,33.2,1.25892,1.25892,1.25888,1.25888,38.35,True
'2018-02-13T23:18:00',1.25881,1.25881,1.2587,1.2588,47.07,1.25888,1.25896,1.25888,1.25896,57.64,True
'2018-02-13T23:19:00',1.25878,1.25884,1.25874,1.2588,37.2,1.25896,1.25898,1.25895,1.25895,31.2,True
'2018-02-13T23:20:00',1.25878,1.25885,1.25878,1.25885,15.92,1.25895,1.25907,1.25895,1.25907,16.2,True
'2018-02-13T23:21:00',1.2588,1.25889,1.25875,1.25882,34.98,1.25908,1.25908,1.25902,1.25904,30.2,False
'2018-02-13T23:22:00',1.25882,1.25886,1.25882,1.25882,35.95,1.25902,1.25905,1.25902,1.25904,38.67,False
'2018-02-13T23:23:00',1.25882,1.25882,1.25878,1.25879,8.24,1.25903,1.25903,1.25895,1.25897,10.85,True
'2018-02-13T23:24:00',1.25879,1.25887,1.25879,1.25887,31.58,1.25905,1.2591,1.25901,1.2591,36.25,True
'2018-02-13T23:25:00',1.25887,1.25892,1.25887,1.25892,11.55,1.2591,1.25918,1.25909,1.25909,19.84,True
'2018-02-13T23:26:00',1.25898,1.25901,1.25894,1.25894,18.0,1.2591,1.25914,1.2591,1.25912,24.6,True
'2018-02-13T23:27:00',1.25894,1.25909,1.25894,1.25905,20.5,1.25911,1.25917,1.25909,1.25917,27.0,True
'2018-02-13T23:28:00',1.25905,1.25907,1.25873,1.25892,256.43,1.25916,1.25928,1.25889,1.25922,264.25,False
'2018-02-13T23:29:00',1.25893,1.25898,1.25887,1.25888,317.55,1.25922,1.25924,1.25912,1.25914,332.96,True
'2018-02-13T23:30:00',1.25889,1.25909,1.25887,1.25901,62.38,1.25912,1.25925,1.25909,1.25923,71.73,False
'2018-02-13T23:31:00',1.25901,1.25906,1.25901,1.25901,25.66,1.25921,1.25924,1.25918,1.25918,30.05,False
'2018-02-13T23:32:00',1.25897,1.25897,1.25878,1.25878,57.71,1.25918,1.25918,1.25899,1.25903,60.9,False
'2018-02-13T23:33:00',1.25878,1.25879,1.25878,1.25879,73.31,1.25904,1.25906,1.25903,1.25905,48.86,True
'2018-02-13T23:34:00',1.25879,1.25883,1.25875,1.25876,33.05,1.25905,1.25906,1.25903,1.25903,31.92,False
'2018-02-13T23:35:00',1.25876,1.25878,1.25876,1.25877,5.8,1.25902,1.25905,1.25902,1.25904,6.53,True
'2018-02-13T23:36:00',1.25878,1.25886,1.25877,1.25886,11.85,1.25904,1.25909,1.25904,1.25909,13.33,True
'2018-02-13T23:37:00',1.25886,1.25889,1.25885,1.25886,11.6,1.25909,1.25909,1.25909,1.25909,10.97,True
'2018-02-13T23:38:00',1.25886,1.25891,1.25885,1.25885,16.02,1.2591,1.2591,1.25907,1.25908,14.84,True
'2018-02-13T23:39:00',1.25885,1.25891,1.25882,1.2589,16.0,1.25908,1.25912,1.25906,1.25912,17.35,False
'2018-02-13T23:40:00',1.2589,1.25891,1.25888,1.2589,18.4,1.25911,1.25912,1.25911,1.25911,19.38,False
'2018-02-13T23:41:00',1.2589,1.2589,1.25885,1.25888,4.85,1.25911,1.25912,1.25911,1.25911,4.24,False
'2018-02-13T23:42:00',1.25885,1.25886,1.25885,1.25886,6.67,1.25912,1.25912,1.25911,1.25911,4.21,True
'2018-02-13T23:43:00',1.25886,1.25891,1.25885,1.25891,24.19,1.25911,1.25914,1.25911,1.25914,19.74,True
'2018-02-13T23:44:00',1.2589,1.25897,1.2589,1.25897,12.7,1.25914,1.25914,1.25912,1.25913,11.66,False
'2018-02-13T23:45:00',1.25896,1.25897,1.25894,1.25896,18.65,1.25913,1.25913,1.2591,1.25912,12.32,True
'2018-02-13T23:46:00',1.25897,1.25905,1.25894,1.25904,27.35,1.25913,1.25926,1.25913,1.25918,25.07,True
'2018-02-13T23:47:00',1.25904,1.25959,1.25903,1.25933,145.99,1.25917,1.26004,1.25917,1.25988,116.26,False
'2018-02-13T23:48:00',1.25932,1.25932,1.2589,1.25893,53.5,1.25989,1.25989,1.25937,1.25937,42.0,False
'2018-02-13T23:49:00',1.25891,1.25891,1.25858,1.25866,47.23,1.25937,1.25938,1.25895,1.25912,35.1,True
'2018-02-13T23:50:00',1.25866,1.25894,1.25865,1.25888,52.3,1.25913,1.25943,1.25913,1.25929,36.98,False
'2018-02-13T23:51:00',1.25887,1.25894,1.25887,1.25893,20.52,1.25928,1.25929,1.25918,1.25919,20.66,False
'2018-02-13T23:52:00',1.25891,1.25891,1.25891,1.25891,5.47,1.25919,1.25919,1.25919,1.25919,5.71,True
'2018-02-13T23:53:00',1.25891,1.25893,1.25887,1.25888,21.54,1.25919,1.25925,1.25919,1.25925,30.05,True
'2018-02-13T23:54:00',1.25888,1.25895,1.25888,1.25895,11.07,1.25924,1.25927,1.25922,1.25922,8.45,True
'2018-02-13T23:55:00',1.25895,1.25898,1.25888,1.25892,24.55,1.25924,1.25937,1.25924,1.25937,23.43,True
'2018-02-13T23:56:00',1.25896,1.25899,1.25894,1.25897,10.61,1.25938,1.25938,1.25935,1.25936,16.7,True
'2018-02-13T23:57:00',1.25899,1.25916,1.25897,1.25916,30.12,1.25936,1.25942,1.2593,1.25942,38.97,True
'2018-02-13T23:58:00',1.25916,1.25926,1.25908,1.25922,42.83,1.25945,1.25969,1.25937,1.25939,52.46,False
'2018-02-13T23:59:00',1.25924,1.25925,1.25922,1.25925,3.1,1.25939,1.25939,1.25939,1.25939,3.0,True
'2018-02-14T00:00:00',1.25922,1.25926,1.2591,1.25911,112.37,1.25938,1.2594,1.2592,1.25922,92.87,False
'2018-02-14T00:01:00',1.2591,1.2592,1.2591,1.2592,18.62,1.25924,1.2593,1.25923,1.2593,15.5,True
'2018-02-14T00:02:00',1.2592,1.25925,1.25919,1.2592,8.5,1.25934,1.25934,1.25931,1.25931,8.6,False
'2018-02-14T00:03:00',1.25919,1.25924,1.25918,1.25921,11.0,1.2593,1.25932,1.2593,1.25931,12.5,False
'2018-02-14T00:04:00',1.25921,1.25921,1.25918,1.25918,20.5,1.25932,1.25933,1.2593,1.2593,21.12,False
'2018-02-14T00:05:00',1.2592,1.2592,1.2592,1.2592,10.0,1.25931,1.25931,1.2593,1.2593,10.12,True
'2018-02-14T00:06:00',1.25918,1.25922,1.25915,1.25922,18.25,1.2593,1.25932,1.25927,1.25931,14.87,False
'2018-02-14T00:07:00',1.25921,1.25921,1.25919,1.25919,4.0,1.25931,1.25932,1.2593,1.2593,5.25,False
'2018-02-14T00:08:00',1.25916,1.25917,1.25914,1.25916,14.0,1.25931,1.25932,1.25925,1.25929,11.75,True
'2018-02-14T00:09:00',1.25921,1.25921,1.25918,1.25918,10.0,1.25931,1.25932,1.2593,1.2593,11.0,False
'2018-02-14T00:10:00',1.25918,1.2592,1.25918,1.2592,8.0,1.25931,1.25932,1.25931,1.25931,9.75,True
'2018-02-14T00:11:00',1.2592,1.25921,1.25919,1.25919,11.75,1.25932,1.25932,1.25931,1.25931,9.5,False
'2018-02-14T00:12:00',1.25919,1.2592,1.25914,1.25917,18.81,1.2593,1.25931,1.25925,1.25929,28.98,False
'2018-02-14T00:13:00',1.25917,1.25917,1.2591,1.25913,17.5,1.25925,1.25925,1.25921,1.25922,19.22,False
'2018-02-14T00:14:00',1.25911,1.25913,1.25911,1.25912,9.0,1.25922,1.25925,1.25922,1.25925,8.5,False
'2018-02-14T00:15:00',1.25912,1.25912,1.25903,1.25912,28.12,1.25923,1.25923,1.25913,1.25921,33.05,True
'2018-02-14T00:16:00',1.25912,1.25921,1.25912,1.2592,13.5,1.25923,1.25931,1.25923,1.25931,15.6,False
'2018-02-14T00:17:00',1.25915,1.25921,1.25905,1.25905,46.81,1.25926,1.25928,1.25913,1.25914,63.95,False
'2018-02-14T00:18:00',1.25905,1.25906,1.25905,1.25905,19.0,1.25913,1.25916,1.25913,1.25915,22.22,False
'2018-02-14T00:19:00',1.25905,1.25906,1.259,1.25901,33.5,1.25916,1.25916,1.25906,1.25908,36.48,False
'2018-02-14T00:20:00',1.25901,1.25901,1.25901,1.25901,18.0,1.25907,1.25908,1.25907,1.25908,18.6,False
'2018-02-14T00:21:00',1.25901,1.25901,1.25891,1.25891,14.0,1.25907,1.25908,1.25901,1.25901,20.74,False
'2018-02-14T00:22:00',1.25891,1.25892,1.25876,1.25876,17.5,1.25899,1.25902,1.25886,1.25886,27.86,False
'2018-02-14T00:23:00',1.25873,1.2589,1.25872,1.25887,54.9,1.25886,1.25901,1.25885,1.25901,48.31,True
'2018-02-14T00:24:00',1.25889,1.25893,1.25888,1.2589,42.4,1.25901,1.25905,1.25901,1.25903,34.86,True
'2018-02-14T00:25:00',1.25891,1.25898,1.25891,1.25898,13.19,1.25903,1.25909,1.25903,1.25909,14.48,False
'2018-02-14T00:26:00',1.25896,1.25896,1.25896,1.25896,4.5,1.25909,1.25909,1.25909,1.25909,5.24,False
'2018-02-14T00:27:00',1.25896,1.25896,1.25895,1.25896,15.19,1.25909,1.25909,1.25908,1.25909,32.84,True
'2018-02-14T00:28:00',1.25897,1.25901,1.25896,1.25901,21.44,1.25909,1.25913,1.25906,1.25912,26.59,True
'2018-02-14T00:29:00',1.25901,1.25904,1.25901,1.25903,6.0,1.25914,1.25914,1.25912,1.25913,5.0,True
'2018-02-14T00:30:00',1.25902,1.25912,1.25902,1.25908,25.0,1.25913,1.25919,1.25913,1.25919,53.22,False
'2018-02-14T00:31:00',1.2591,1.2591,1.25906,1.25906,18.0,1.25922,1.25922,1.25915,1.25916,22.83,False
'2018-02-14T00:32:00',1.25906,1.25906,1.25899,1.25899,28.98,1.25915,1.25916,1.2591,1.2591,42.22,False
'2018-02-14T00:33:00',1.259,1.259,1.25899,1.25899,2.62,1.2591,1.25911,1.2591,1.25911,4.75,True
'2018-02-14T00:34:00',1.25903,1.25906,1.25903,1.25904,11.0,1.25911,1.25916,1.2591,1.2591,18.69,True
'2018-02-14T00:35:00',1.25904,1.2591,1.25904,1.2591,8.0,1.25911,1.25918,1.2591,1.25918,15.34,False
'2018-02-14T00:36:00',1.2591,1.2591,1.25899,1.25899,11.23,1.25917,1.25918,1.2591,1.2591,12.62,False
'2018-02-14T00:37:00',1.259,1.259,1.25896,1.25896,16.0,1.25909,1.25909,1.25906,1.25906,34.36,False
'2018-02-14T00:38:00',1.25896,1.25899,1.25895,1.25899,16.5,1.25905,1.25909,1.25903,1.25907,31.18,False
'2018-02-14T00:39:00',1.25898,1.25898,1.25896,1.25896,11.61,1.25907,1.25908,1.25906,1.25906,11.87,False
'2018-02-14T00:40:00',1.25893,1.25895,1.25893,1.25894,22.37,1.25905,1.25906,1.25905,1.25906,28.27,False
'2018-02-14T00:41:00',1.25894,1.25895,1.25893,1.25893,13.0,1.25906,1.25906,1.25903,1.25905,25.44,False
'2018-02-14T00:42:00',1.25893,1.25895,1.25892,1.25892,18.48,1.25904,1.25905,1.25903,1.25904,27.93,True
'2018-02-14T00:43:00',1.25892,1.25895,1.25892,1.25895,29.16,1.25905,1.25908,1.25905,1.25908,19.01,True
'2018-02-14T00:44:00',1.25898,1.25901,1.25895,1.25898,30.62,1.25908,1.25912,1.25908,1.25912,20.21,False
'2018-02-14T00:45:00',1.25899,1.259,1.25893,1.25895,73.31,1.25913,1.25914,1.25908,1.25908,37.92,False
'2018-02-14T00:46:00',1.25895,1.25895,1.25891,1.25891,18.31,1.25908,1.25908,1.25902,1.25902,8.12,False
'2018-02-14T00:47:00',1.25889,1.25893,1.25888,1.25892,48.98,1.25904,1.25908,1.25903,1.25908,28.25,True
'2018-02-14T00:48:00',1.25892,1.25894,1.25891,1.25893,20.56,1.25908,1.25909,1.25907,1.25908,13.26,True
'2018-02-14T00:49:00',1.25893,1.25895,1.25892,1.25892,22.25,1.25908,1.2591,1.25908,1.25909,18.48,True
'2018-02-14T00:50:00',1.25894,1.25897,1.25894,1.25894,43.87,1.25909,1.25911,1.25908,1.2591,27.19,False
'2018-02-14T00:51:00',1.25894,1.25895,1.25891,1.25893,43.06,1.2591,1.2591,1.25902,1.25904,49.96,False
'2018-02-14T00:52:00',1.25894,1.25894,1.25893,1.25894,12.49,1.25904,1.25905,1.25904,1.25905,10.0,True
'2018-02-14T00:53:00',1.25893,1.25902,1.25893,1.25897,22.26,1.25905,1.25912,1.25905,1.25908,19.24,False
'2018-02-14T00:54:00',1.25897,1.25899,1.25897,1.25897,3.25,1.2591,1.2591,1.2591,1.2591,3.12,True
'2018-02-14T00:55:00',1.25896,1.259,1.25889,1.25895,80.15,1.2591,1.25912,1.25897,1.25906,46.16,False
'2018-02-14T00:56:00',1.25897,1.25899,1.25892,1.25899,21.11,1.25906,1.2591,1.25902,1.25908,24.36,False
'2018-02-14T00:57:00',1.25899,1.25899,1.25897,1.25898,6.62,1.2591,1.2591,1.25908,1.25908,8.0,False
'2018-02-14T00:58:00',1.25898,1.25898,1.25886,1.25889,22.1,1.25907,1.25907,1.25898,1.25898,21.62,False
'2018-02-14T00:59:00',1.25889,1.25889,1.25886,1.25886,5.94,1.259,1.259,1.25897,1.25899,5.09,True
'2018-02-14T01:00:00',1.25886,1.259,1.25886,1.25898,41.75,1.25899,1.25912,1.25899,1.25906,46.08,False
'2018-02-14T01:01:00',1.25898,1.25898,1.25882,1.25883,53.25,1.25905,1.25906,1.25888,1.2589,58.94,False
'2018-02-14T01:02:00',1.25879,1.25889,1.25878,1.25889,30.25,1.25889,1.259,1.25889,1.25898,36.4,True
'2018-02-14T01:03:00',1.25889,1.25899,1.25888,1.25899,30.7,1.25897,1.25907,1.25896,1.25907,28.31,True
'2018-02-14T01:04:00',1.25899,1.25901,1.25899,1.25899,49.79,1.25906,1.25914,1.25906,1.25912,38.9,False
'2018-02-14T01:05:00',1.25899,1.25899,1.25883,1.25886,44.84,1.25911,1.25911,1.2589,1.25895,56.31,False
'2018-02-14T01:06:00',1.25886,1.25886,1.25885,1.25885,34.97,1.25897,1.25897,1.2589,1.25896,37.61,False
'2018-02-14T01:07:00',1.25885,1.25885,1.25874,1.25875,87.21,1.25895,1.25895,1.25882,1.25887,63.95,True
'2018-02-14T01:08:00',1.25877,1.25889,1.25875,1.25889,89.75,1.25888,1.25901,1.25882,1.25901,60.44,True
'2018-02-14T01:09:00',1.25891,1.25893,1.25889,1.25891,31.05,1.25902,1.25904,1.25898,1.25902,30.8,False
'2018-02-14T01:10:00',1.25891,1.25891,1.25882,1.25882,64.81,1.25902,1.25902,1.25891,1.25891,43.28,False
'2018-02-14T01:11:00',1.25878,1.25878,1.25864,1.25864,87.74,1.25886,1.2589,1.25874,1.25874,68.21,False
'2018-02-14T01:12:00',1.25864,1.2587,1.25864,1.25869,30.76,1.25875,1.2588,1.2587,1.25879,45.72,True
'2018-02-14T01:13:00',1.25869,1.25869,1.25863,1.25866,95.81,1.2588,1.25882,1.25872,1.25878,74.62,False
'2018-02-14T01:14:00',1.25866,1.25867,1.25856,1.25857,52.85,1.25878,1.25878,1.25865,1.25866,63.72,False
'2018-02-14T01:15:00',1.25856,1.25856,1.25849,1.25851,73.14,1.25864,1.25866,1.25859,1.2586,90.93,False
'2018-02-14T01:16:00',1.25851,1.25853,1.25841,1.25844,86.72,1.25862,1.25864,1.25852,1.25855,88.42,False
'2018-02-14T01:17:00',1.25844,1.25852,1.25844,1.25846,42.0,1.25853,1.25864,1.25852,1.25859,75.19,False
'2018-02-14T01:18:00',1.25846,1.25846,1.25843,1.25846,35.09,1.25856,1.25858,1.25851,1.25858,67.2,False
'2018-02-14T01:19:00',1.25846,1.25846,1.25843,1.25845,30.31,1.25856,1.25856,1.25853,1.25855,42.69,True
'2018-02-14T01:20:00',1.25845,1.25858,1.25843,1.25858,65.86,1.25856,1.25868,1.25851,1.25868,89.56,True
'2018-02-14T01:21:00',1.25859,1.25859,1.25856,1.25856,13.75,1.25868,1.25868,1.25865,1.25866,10.12,False
'2018-02-14T01:22:00',1.25856,1.25858,1.25853,1.25854,18.17,1.25867,1.25867,1.25864,1.25864,20.01,False
'2018-02-14T01:23:00',1.25853,1.25855,1.25853,1.25855,26.38,1.25864,1.25865,1.25864,1.25865,19.45,True
'2018-02-14T01:24:00',1.25855,1.25856,1.2585,1.2585,15.75,1.25866,1.25866,1.25862,1.25862,14.36,False
'2018-02-14T01:25:00',1.2585,1.2585,1.25845,1.25845,25.87,1.25861,1.25861,1.25856,1.25857,22.07,False
'2018-02-14T01:26:00',1.25846,1.25849,1.25845,1.25847,34.09,1.25857,1.25861,1.25857,1.25858,32.06,True
'2018-02-14T01:27:00',1.25847,1.25854,1.25847,1.25852,18.06,1.25858,1.25864,1.25858,1.25864,8.24,True
'2018-02-14T01:28:00',1.25852,1.25857,1.25851,1.25853,51.29,1.25864,1.25866,1.25861,1.25864,44.04,False
'2018-02-14T01:29:00',1.25853,1.25854,1.25851,1.25854,21.28,1.25863,1.25865,1.25862,1.25865,19.98,True
'2018-02-14T01:30:00',1.25854,1.25858,1.25851,1.25858,54.99,1.25865,1.25868,1.25862,1.25868,55.36,False
'2018-02-14T01:31:00',1.25858,1.25858,1.25858,1.25858,30.73,1.25868,1.25868,1.25868,1.25868,21.67,True
'2018-02-14T01:32:00',1.25858,1.25866,1.25858,1.25866,28.19,1.2587,1.25873,1.2587,1.25873,32.28,True
'2018-02-14T01:33:00',1.25866,1.25869,1.25857,1.25857,28.24,1.25873,1.25877,1.25865,1.25865,49.04,False
'2018-02-14T01:34:00',1.25856,1.25863,1.25855,1.25863,26.49,1.25865,1.25874,1.25864,1.25872,36.92,True
'2018-02-14T01:35:00',1.25863,1.2587,1.25863,1.25869,65.01,1.25873,1.25881,1.25873,1.2588,72.11,True
'2018-02-14T01:36:00',1.25868,1.25871,1.25867,1.25867,35.22,1.25878,1.25881,1.25876,1.25876,50.57,False
'2018-02-14T01:37:00',1.25867,1.25869,1.25866,1.25867,43.97,1.25875,1.25879,1.25875,1.25879,69.36,False
'2018-02-14T01:38:00',1.25866,1.25869,1.25865,1.25867,23.36,1.25879,1.25879,1.25875,1.25875,34.79,False
'2018-02-14T01:39:00',1.25867,1.25868,1.25865,1.25868,50.14,1.25876,1.25879,1.25875,1.25878,34.46,False
'2018-02-14T01:40:00',1.25867,1.25867,1.25852,1.25852,36.24,1.25877,1.25877,1.25862,1.25862,35.41,False
'2018-02-14T01:41:00',1.25852,1.25852,1.2583,1.25833,101.65,1.2586,1.2586,1.2584,1.25843,108.83,False
'2018-02-14T01:42:00',1.25832,1.25833,1.25826,1.2583,61.08,1.25843,1.25843,1.25836,1.2584,51.92,False
'2018-02-14T01:43:00',1.25831,1.25831,1.25828,1.25829,21.85,1.25838,1.25838,1.25835,1.25837,35.44,False
'2018-02-14T01:44:00',1.25829,1.25829,1.25825,1.25826,58.71,1.25837,1.25837,1.25836,1.25836,30.57,False
'2018-02-14T01:45:00',1.25827,1.25829,1.25825,1.25827,125.73,1.25836,1.25837,1.25832,1.25832,92.88,False
'2018-02-14T01:46:00',1.25827,1.25827,1.25824,1.25824,21.1,1.25831,1.25833,1.25829,1.25832,15.45,True
'2018-02-14T01:47:00',1.25824,1.25828,1.25823,1.25826,32.08,1.25832,1.25837,1.25832,1.25833,22.7,True
'2018-02-14T01:48:00',1.25826,1.25832,1.25824,1.25832,28.07,1.25834,1.2584,1.25834,1.2584,22.78,True
'2018-02-14T01:49:00',1.25831,1.25839,1.25831,1.25839,33.56,1.2584,1.25847,1.2584,1.25847,19.59,True
'2018-02-14T01:50:00',1.25838,1.25846,1.25835,1.25841,61.13,1.25844,1.25854,1.25844,1.2585,47.74,False
'2018-02-14T01:51:00',1.2584,1.25841,1.25833,1.25835,26.99,1.2585,1.25851,1.25844,1.25845,42.9,False
'2018-02-14T01:52:00',1.25834,1.25838,1.25832,1.25833,42.24,1.25845,1.25846,1.25842,1.25843,52.39,False
'2018-02-14T01:53:00',1.25833,1.25833,1.25832,1.25832,13.49,1.25841,1.25844,1.25841,1.25842,13.94,False
'2018-02-14T01:54:00',1.25831,1.25833,1.25822,1.25822,42.74,1.25841,1.25842,1.2583,1.2583,58.71,False
'2018-02-14T01:55:00',1.25825,1.25826,1.25821,1.25825,63.0,1.25831,1.25834,1.25829,1.25832,52.67,True
'2018-02-14T01:56:00',1.25825,1.25829,1.25825,1.25829,20.61,1.25833,1.25839,1.25831,1.25838,20.15,True
'2018-02-14T01:57:00',1.2583,1.25837,1.2583,1.25837,29.39,1.25839,1.25846,1.25839,1.25846,22.67,True
'2018-02-14T01:58:00',1.25838,1.25846,1.25837,1.25844,34.73,1.25849,1.25855,1.25847,1.25855,45.3,True
'2018-02-14T01:59:00',1.25845,1.25851,1.25844,1.25847,58.57,1.25855,1.25859,1.25854,1.25859,38.55,True
'2018-02-14T02:00:00',1.25847,1.25858,1.25847,1.25852,83.87,1.25858,1.25868,1.25858,1.25863,80.64,False
'2018-02-14T02:01:00',1.25857,1.25857,1.25842,1.25842,61.51,1.25862,1.25866,1.25852,1.25853,56.09,False
'2018-02-14T02:02:00',1.25846,1.25847,1.25826,1.2583,108.06,1.25853,1.25858,1.25838,1.25842,91.76,False
'2018-02-14T02:03:00',1.2583,1.25831,1.25818,1.25818,123.88,1.25841,1.25842,1.25829,1.25829,74.55,False
'2018-02-14T02:04:00',1.25819,1.25819,1.25807,1.25807,150.95,1.25828,1.25829,1.25818,1.2582,103.22,True
'2018-02-14T02:05:00',1.25808,1.25825,1.25808,1.25825,73.66,1.2582,1.25834,1.2582,1.25833,66.59,True
'2018-02-14T02:06:00',1.25823,1.25836,1.25821,1.25835,54.61,1.25833,1.25847,1.25833,1.25847,39.07,True
'2018-02-14T02:07:00',1.25835,1.25845,1.25834,1.25844,38.82,1.25847,1.25854,1.25845,1.25854,29.51,True
'2018-02-14T02:08:00',1.25845,1.2587,1.25845,1.2587,101.54,1.25856,1.25883,1.25856,1.25883,59.56,False
'2018-02-14T02:09:00',1.25869,1.25869,1.25859,1.25863,71.64,1.25881,1.25882,1.25869,1.25874,54.06,False
'2018-02-14T02:10:00',1.25863,1.25869,1.2586,1.25866,74.84,1.25874,1.25879,1.25871,1.25876,59.21,True
'2018-02-14T02:11:00',1.25864,1.25873,1.25864,1.25867,52.84,1.25875,1.25884,1.25875,1.2588,50.44,False
'2018-02-14T02:12:00',1.25867,1.25868,1.25852,1.25855,49.91,1.25878,1.25878,1.25865,1.25866,54.12,False
'2018-02-14T02:13:00',1.25856,1.25859,1.25853,1.25855,20.5,1.25866,1.25867,1.25863,1.25863,18.93,False
'2018-02-14T02:14:00',1.25853,1.25857,1.25845,1.25852,23.2,1.25863,1.25866,1.25856,1.25862,27.24,True
'2018-02-14T02:15:00',1.25851,1.25866,1.25847,1.25856,88.69,1.25862,1.25875,1.25857,1.25863,93.25,False
'2018-02-14T02:16:00',1.25854,1.25862,1.25854,1.25857,58.93,1.25861,1.25869,1.25861,1.25867,52.19,False
'2018-02-14T02:17:00',1.25856,1.25862,1.25855,1.25855,47.6,1.25866,1.25868,1.25865,1.25865,47.7,True
'2018-02-14T02:18:00',1.25854,1.25869,1.25853,1.25867,79.7,1.25865,1.25881,1.25864,1.25879,81.6,True
'2018-02-14T02:19:00',1.25867,1.2587,1.25865,1.2587,30.87,1.25877,1.25881,1.25876,1.25881,49.16,False
'2018-02-14T02:20:00',1.2587,1.2587,1.25859,1.2586,38.42,1.25881,1.25881,1.25869,1.2587,40.08,False
'2018-02-14T02:21:00',1.2586,1.2586,1.25856,1.25858,55.86,1.25872,1.25872,1.25868,1.25869,63.42,False
'2018-02-14T02:22:00',1.25857,1.25857,1.25851,1.25852,48.04,1.25868,1.25868,1.25862,1.25863,49.72,False
'2018-02-14T02:23:00',1.25852,1.25852,1.2584,1.2584,48.87,1.25863,1.25863,1.25851,1.25851,60.34,True
'2018-02-14T02:24:00',1.25841,1.25856,1.25841,1.25856,27.52,1.2585,1.25867,1.2585,1.25867,34.44,True
'2018-02-14T02:25:00',1.25857,1.25859,1.25853,1.25857,43.19,1.25868,1.2587,1.25864,1.25868,60.38,True
'2018-02-14T02:26:00',1.25858,1.25862,1.25856,1.25856,31.39,1.25869,1.25874,1.25867,1.25867,28.92,False
'2018-02-14T02:27:00',1.25854,1.25855,1.25841,1.25841,55.58,1.25866,1.25867,1.25854,1.25854,80.08,False
'2018-02-14T02:28:00',1.25841,1.25843,1.25834,1.25837,64.28,1.25855,1.25855,1.25847,1.25848,53.94,False
'2018-02-14T02:29:00',1.25836,1.25841,1.25835,1.25836,31.07,1.25848,1.2585,1.25841,1.25846,50.47,True
'2018-02-14T02:30:00',1.25835,1.25844,1.25829,1.25843,53.82,1.25846,1.25856,1.25839,1.25856,72.4,True
'2018-02-14T02:31:00',1.25845,1.25845,1.25842,1.25843,39.95,1.25858,1.25858,1.25852,1.25854,51.56,False
'2018-02-14T02:32:00',1.25841,1.25845,1.25838,1.25841,49.91,1.25854,1.25854,1.25845,1.25848,79.88,True
'2018-02-14T02:33:00',1.25841,1.25861,1.25841,1.25861,36.57,1.25846,1.25868,1.25846,1.25868,71.0,True
'2018-02-14T02:34:00',1.25863,1.25867,1.25852,1.25866,47.57,1.25868,1.25877,1.2586,1.25873,68.23,True
'2018-02-14T02:35:00',1.25866,1.25869,1.25861,1.25861,22.5,1.25875,1.25878,1.25869,1.25869,33.31,True
'2018-02-14T02:36:00',1.25861,1.2587,1.25853,1.25868,54.0,1.25869,1.25878,1.25861,1.25877,78.24,True
'2018-02-14T02:37:00',1.25868,1.25883,1.25868,1.25882,41.0,1.25876,1.25892,1.25875,1.2589,59.29,True
'2018-02-14T02:38:00',1.25882,1.25886,1.2588,1.25882,47.4,1.25891,1.25895,1.25889,1.25891,89.52,False
'2018-02-14T02:39:00',1.25882,1.25882,1.25878,1.25878,25.59,1.25889,1.25889,1.25884,1.25889,35.48,True
'2018-02-14T02:40:00',1.25878,1.25889,1.25878,1.25883,93.23,1.25889,1.25899,1.25889,1.25892,108.27,False
'2018-02-14T02:41:00',1.25882,1.25883,1.25875,1.25877,100.38,1.25891,1.25892,1.25886,1.25888,83.08,True
'2018-02-14T02:42:00',1.25876,1.25887,1.25875,1.25876,46.43,1.25888,1.25898,1.25887,1.25888,46.24,False
'2018-02-14T02:43:00',1.25876,1.25876,1.25865,1.25865,58.65,1.25887,1.25888,1.25876,1.25876,56.98,False
'2018-02-14T02:44:00',1.25862,1.25862,1.25852,1.25852,76.37,1.25873,1.25873,1.25864,1.25865,100.46,False
'2018-02-14T02:45:00',1.25851,1.25852,1.2585,1.2585,23.65,1.25864,1.25864,1.2586,1.25861,18.63,True
'2018-02-14T02:46:00',1.25851,1.25859,1.25851,1.25855,32.65,1.25862,1.2587,1.25862,1.25862,29.48,False
'2018-02-14T02:47:00',1.25855,1.25855,1.25847,1.25855,63.51,1.25864,1.25866,1.25856,1.25864,40.8,True
'2018-02-14T02:48:00',1.25855,1.25856,1.25855,1.25856,27.5,1.25865,1.25865,1.25864,1.25865,21.65,True
'2018-02-14T02:49:00',1.25855,1.2587,1.25855,1.25869,42.43,1.25866,1.2588,1.25866,1.2588,22.02,True
'2018-02-14T02:50:00',1.25871,1.25871,1.25867,1.25868,14.03,1.2588,1.25882,1.25876,1.25877,10.05,False
'2018-02-14T02:51:00',1.25867,1.2587,1.25864,1.25869,69.65,1.25877,1.25883,1.25874,1.25882,48.65,False
'2018-02-14T02:52:00',1.25867,1.25867,1.2586,1.2586,42.58,1.25876,1.25877,1.25871,1.25872,65.11,True
'2018-02-14T02:53:00',1.2586,1.25868,1.25856,1.25866,121.2,1.25872,1.25879,1.25867,1.25879,112.32,False
'2018-02-14T02:54:00',1.25866,1.25868,1.25856,1.25862,93.56,1.25879,1.25879,1.25866,1.25875,112.82,False
'2018-02-14T02:55:00',1.25861,1.25863,1.25859,1.2586,59.43,1.25872,1.25874,1.2587,1.25871,65.04,False
'2018-02-14T02:56:00',1.2586,1.25862,1.25856,1.25857,67.18,1.25872,1.25874,1.25865,1.25867,50.28,False
'2018-02-14T02:57:00',1.25857,1.25857,1.25847,1.25848,57.69,1.25868,1.25868,1.25857,1.2586,45.5,False
'2018-02-14T02:58:00',1.25848,1.25849,1.25848,1.25849,39.46,1.2586,1.25861,1.25858,1.25859,28.18,True
'2018-02-14T02:59:00',1.25849,1.25853,1.25846,1.25851,38.87,1.25859,1.25863,1.25857,1.25862,42.32,True
'2018-02-14T03:00:00',1.25851,1.25857,1.25827,1.25837,153.28,1.25862,1.25867,1.25837,1.25849,149.11,False
'2018-02-14T03:01:00',1.25837,1.25851,1.25837,1.25844,140.9,1.2585,1.25861,1.25849,1.25855,141.85,True
'2018-02-14T03:02:00',1.25843,1.25856,1.2583,1.25849,96.7,1.25852,1.25867,1.25843,1.25858,116.71,False
'2018-02-14T03:03:00',1.2585,1.2585,1.25827,1.2585,81.4,1.25858,1.2586,1.25836,1.25859,64.35,False
'2018-02-14T03:04:00',1.2585,1.2585,1.25828,1.25831,91.49,1.2586,1.2586,1.25841,1.25842,102.54,False
'2018-02-14T03:05:00',1.25831,1.25839,1.25819,1.25833,142.06,1.25842,1.25853,1.25832,1.25846,128.87,False
'2018-02-14T03:06:00',1.25832,1.25836,1.25826,1.25826,93.31,1.25842,1.25845,1.25835,1.25835,45.14,True
'2018-02-14T03:07:00',1.25827,1.25839,1.25826,1.25826,53.29,1.25835,1.25844,1.25835,1.25835,48.56,False
'2018-02-14T03:08:00',1.25827,1.25827,1.25816,1.25817,83.79,1.25835,1.25835,1.25824,1.25824,63.7,True
'2018-02-14T03:09:00',1.2582,1.25838,1.25818,1.25837,73.39,1.25825,1.2585,1.25825,1.25849,55.51,True
'2018-02-14T03:10:00',1.25837,1.25846,1.25832,1.25846,93.11,1.25848,1.25858,1.25847,1.25856,91.94,True
'2018-02-14T03:11:00',1.25845,1.25849,1.2584,1.25846,44.46,1.25857,1.25858,1.25849,1.25855,49.65,True
'2018-02-14T03:12:00',1.25846,1.25854,1.25845,1.25851,47.33,1.25854,1.25865,1.25854,1.25859,53.64,False
'2018-02-14T03:13:00',1.25848,1.25849,1.25837,1.25841,53.1,1.25858,1.2586,1.25848,1.25851,63.12,False
'2018-02-14T03:14:00',1.2584,1.2584,1.25816,1.25819,159.82,1.25851,1.25851,1.25828,1.25832,170.46,False
'2018-02-14T03:15:00',1.2582,1.25822,1.25808,1.25809,86.35,1.25832,1.25833,1.25819,1.2582,113.07,False
'2018-02-14T03:16:00',1.25811,1.25819,1.2581,1.25811,56.84,1.25822,1.2583,1.25822,1.25823,58.18,False
'2018-02-14T03:17:00',1.25811,1.25815,1.25806,1.25812,81.28,1.25823,1.25827,1.25817,1.25823,76.52,False
'2018-02-14T03:18:00',1.2581,1.25812,1.25792,1.25793,104.43,1.25823,1.25823,1.25805,1.25805,136.68,False
'2018-02-14T03:19:00',1.2579,1.25794,1.25779,1.25787,66.08,1.258,1.25804,1.25788,1.25796,120.42,True
'2018-02-14T03:20:00',1.25786,1.25797,1.25786,1.25795,48.43,1.25796,1.25807,1.25796,1.25804,69.44,False
'2018-02-14T03:21:00',1.25795,1.25796,1.25776,1.25778,133.78,1.25803,1.25807,1.25786,1.25789,118.91,False
'2018-02-14T03:22:00',1.25778,1.25783,1.25775,1.25778,110.58,1.25789,1.25793,1.25785,1.25789,105.55,True
'2018-02-14T03:23:00',1.25776,1.25785,1.25776,1.25785,64.75,1.25788,1.25796,1.25788,1.25796,71.33,True
'2018-02-14T03:24:00',1.25785,1.25792,1.25771,1.25772,106.82,1.25796,1.258,1.25783,1.25785,98.23,True
'2018-02-14T03:25:00',1.25772,1.25802,1.25772,1.25802,100.61,1.25785,1.25811,1.25785,1.25811,110.93,False
'2018-02-14T03:26:00',1.25801,1.25801,1.25784,1.25784,89.78,1.25811,1.25811,1.25795,1.25796,108.16,True
'2018-02-14T03:27:00',1.25784,1.25808,1.25784,1.25804,110.98,1.25796,1.2582,1.25795,1.25815,89.86,False
'2018-02-14T03:28:00',1.25803,1.25806,1.2579,1.25792,72.5,1.25814,1.25817,1.25802,1.25803,48.98,False
'2018-02-14T03:29:00',1.25792,1.25807,1.25789,1.25795,58.1,1.25803,1.25814,1.25799,1.25805,43.06,False
'2018-02-14T03:30:00',1.25794,1.25795,1.25783,1.25784,81.36,1.25804,1.25804,1.25794,1.25795,82.15,False
'2018-02-14T03:31:00',1.25784,1.25787,1.25765,1.25766,110.81,1.25793,1.25796,1.25777,1.25778,109.47,False
'2018-02-14T03:32:00',1.25765,1.25769,1.25758,1.25759,118.86,1.25777,1.25778,1.25768,1.25771,115.5,True
'2018-02-14T03:33:00',1.25762,1.25769,1.25761,1.25764,93.66,1.25772,1.25779,1.25772,1.25775,75.7,False
'2018-02-14T03:34:00',1.25762,1.25766,1.25759,1.25765,71.54,1.25775,1.25778,1.2577,1.25775,96.01,True
'2018-02-14T03:35:00',1.25764,1.25776,1.25764,1.25769,34.69,1.25775,1.25787,1.25774,1.25779,39.62,False
'2018-02-14T03:36:00',1.25768,1.25768,1.25761,1.25767,56.87,1.25779,1.2578,1.25772,1.2578,52.26,True
'2018-02-14T03:37:00',1.25767,1.25774,1.25766,1.25773,43.06,1.2578,1.25784,1.25777,1.25784,53.69,False
'2018-02-14T03:38:00',1.25771,1.25773,1.25765,1.25771,34.29,1.25781,1.25786,1.25776,1.25783,33.63,True
'2018-02-14T03:39:00',1.25771,1.25775,1.25771,1.25773,39.35,1.25783,1.25785,1.25781,1.25782,50.5,True
'2018-02-14T03:40:00',1.25773,1.2578,1.25772,1.25775,38.11,1.25781,1.25788,1.2578,1.25783,38.9,False
'2018-02-14T03:41:00',1.25774,1.25779,1.25764,1.25766,45.85,1.25783,1.25787,1.2577,1.25775,48.87,False
'2018-02-14T03:42:00',1.25767,1.25773,1.25765,1.25771,42.84,1.25775,1.25782,1.25772,1.25782,43.72,True
'2018-02-14T03:43:00',1.25772,1.25781,1.25771,1.25778,49.17,1.25782,1.25787,1.25779,1.25787,43.1,True
'2018-02-14T03:44:00',1.25779,1.25791,1.25772,1.25785,80.73,1.25787,1.25799,1.25781,1.25792,79.57,True
'2018-02-14T03:45:00',1.25788,1.25791,1.25782,1.25782,63.96,1.25792,1.258,1.25791,1.25792,65.5,False
'2018-02-14T03:46:00',1.25782,1.25787,1.25781,1.25783,38.7,1.25792,1.25796,1.25791,1.25793,34.85,False
'2018-02-14T03:47:00',1.25783,1.25783,1.25782,1.25783,8.37,1.25792,1.25794,1.25792,1.25793,9.98,True
'2018-02-14T03:48:00',1.25782,1.25784,1.25771,1.25773,71.28,1.25793,1.25794,1.25782,1.25782,59.82,True
'2018-02-14T03:49:00',1.25773,1.25787,1.25773,1.25783,24.18,1.25783,1.25793,1.25782,1.25793,24.47,False
'2018-02-14T03:50:00',1.25785,1.25785,1.25776,1.25777,36.13,1.25796,1.25796,1.25789,1.2579,27.25,False
'2018-02-14T03:51:00',1.25777,1.25778,1.25774,1.25774,36.41,1.2579,1.2579,1.25781,1.25781,49.07,False
'2018-02-14T03:52:00',1.25774,1.25774,1.25728,1.25728,200.47,1.25782,1.25782,1.25737,1.25738,183.57,False
'2018-02-14T03:53:00',1.25728,1.25735,1.25705,1.25705,255.85,1.25738,1.25744,1.25716,1.25717,184.33,False
'2018-02-14T03:54:00',1.25705,1.25713,1.25703,1.25708,103.69,1.25717,1.25723,1.25714,1.25716,147.45,True
'2018-02-14T03:55:00',1.25707,1.25714,1.25706,1.25708,77.36,1.25716,1.25723,1.25716,1.25717,44.5,True
'2018-02-14T03:56:00',1.25709,1.25718,1.25708,1.25708,97.18,1.25717,1.2573,1.25717,1.25717,78.55,False
'2018-02-14T03:57:00',1.25707,1.25709,1.25698,1.257,66.79,1.25717,1.25717,1.25708,1.25708,48.75,False
'2018-02-14T03:58:00',1.25699,1.25703,1.25691,1.25691,90.1,1.25708,1.2571,1.257,1.257,57.56,True
'2018-02-14T03:59:00',1.25691,1.25716,1.25686,1.25694,104.17,1.25701,1.25725,1.25694,1.25705,144.94,False
'2018-02-14T04:00:00',1.25694,1.25696,1.25676,1.25685,176.3,1.25705,1.25708,1.25685,1.25691,147.93,False
'2018-02-14T04:01:00',1.25686,1.25686,1.25668,1.25668,84.94,1.25691,1.25692,1.25677,1.25677,89.03,False
'2018-02-14T04:02:00',1.25669,1.25677,1.2566,1.25671,99.81,1.25677,1.25687,1.2567,1.25681,112.43,True
'2018-02-14T04:03:00',1.25672,1.25687,1.25672,1.25683,81.69,1.25679,1.25694,1.25679,1.25692,84.16,False
'2018-02-14T04:04:00',1.25684,1.25684,1.25667,1.25672,82.71,1.25692,1.25693,1.25677,1.2568,69.18,False
'2018-02-14T04:05:00',1.25671,1.25672,1.25662,1.25665,104.92,1.2568,1.25682,1.25669,1.25674,65.54,False
'2018-02-14T04:06:00',1.25663,1.25667,1.25659,1.2566,57.38,1.25673,1.25675,1.25667,1.25667,56.42,True
'2018-02-14T04:07:00',1.2566,1.2568,1.2566,1.25677,95.1,1.25668,1.25685,1.25668,1.25681,61.1,True
'2018-02-14T04:08:00',1.25676,1.25681,1.25667,1.25681,88.53,1.2568,1.2569,1.25672,1.2569,68.48,True
'2018-02-14T04:09:00',1.25681,1.25688,1.25674,1.25688,91.85,1.2569,1.25696,1.25683,1.25696,128.77,True
'2018-02-14T04:10:00',1.25688,1.25688,1.25683,1.25683,57.12,1.25696,1.25697,1.25689,1.25689,52.54,True
'2018-02-14T04:11:00',1.25682,1.2569,1.25681,1.25682,81.83,1.25689,1.25698,1.25689,1.25689,77.8,False
'2018-02-14T04:12:00',1.25678,1.25683,1.25674,1.2568,56.25,1.25686,1.25694,1.25684,1.25689,60.4,True
'2018-02-14T04:13:00',1.25679,1.25687,1.25675,1.25685,61.62,1.25689,1.25696,1.25684,1.25692,60.93,True
'2018-02-14T04:14:00',1.25683,1.25697,1.25682,1.25696,115.0,1.2569,1.25706,1.25689,1.25706,56.6,True
'2018-02-14T04:15:00',1.25696,1.257,1.25691,1.25695,128.71,1.25707,1.2571,1.257,1.25703,73.29,False
'2018-02-14T04:16:00',1.25695,1.25697,1.25672,1.25672,115.79,1.25703,1.25706,1.25679,1.25681,80.0,False
'2018-02-14T04:17:00',1.25672,1.25678,1.25667,1.25671,73.15,1.25681,1.25684,1.25675,1.25677,58.52,False
'2018-02-14T04:18:00',1.25671,1.25672,1.25663,1.25666,94.4,1.2568,1.25681,1.25674,1.25676,96.31,True
'2018-02-14T04:19:00',1.25666,1.25674,1.25666,1.2567,137.07,1.25676,1.25685,1.25676,1.25682,86.86,True
'2018-02-14T04:20:00',1.2567,1.25676,1.2567,1.25675,88.1,1.25682,1.25687,1.25682,1.25683,110.0,True
'2018-02-14T04:21:00',1.25675,1.25686,1.25675,1.25683,38.51,1.25683,1.25692,1.25683,1.25691,25.85,False
'2018-02-14T04:22:00',1.25686,1.25686,1.25666,1.25668,72.0,1.25691,1.25691,1.25676,1.25676,39.12,False
'2018-02-14T04:23:00',1.25667,1.25667,1.25643,1.25643,95.18,1.25676,1.25676,1.25653,1.25654,100.02,False
'2018-02-14T04:24:00',1.25642,1.25644,1.25618,1.2562,172.54,1.25654,1.25654,1.25629,1.25632,116.7,False
'2018-02-14T04:25:00',1.25619,1.25633,1.25618,1.25632,56.72,1.25632,1.25643,1.25629,1.25641,63.81,False
'2018-02-14T04:26:00',1.25632,1.25632,1.25612,1.25613,83.77,1.25641,1.25641,1.25621,1.25621,55.94,False
'2018-02-14T04:27:00',1.25612,1.25619,1.25606,1.25611,118.96,1.25621,1.25629,1.25614,1.25622,124.08,False
'2018-02-14T04:28:00',1.25611,1.25613,1.25607,1.25611,57.94,1.25622,1.25622,1.25617,1.2562,68.26,False
'2018-02-14T04:29:00',1.2561,1.25611,1.25604,1.25607,117.95,1.2562,1.25621,1.25613,1.25617,142.29,False
'2018-02-14T04:30:00',1.25606,1.25611,1.25606,1.25609,85.8,1.25616,1.25621,1.25614,1.25619,93.15,True
'2018-02-14T04:31:00',1.25609,1.25634,1.25609,1.25631,115.62,1.25619,1.25644,1.25619,1.25642,110.4,True
'2018-02-14T04:32:00',1.25631,1.25638,1.25623,1.25637,67.11,1.25642,1.25646,1.25631,1.25646,124.19,True
'2018-02-14T04:33:00',1.25636,1.25647,1.25633,1.25644,48.0,1.25643,1.25655,1.25639,1.25652,118.96,True
'2018-02-14T04:34:00',1.25643,1.25654,1.25641,1.25651,108.98,1.2565,1.25667,1.25647,1.25663,156.99,True
'2018-02-14T04:35:00',1.25651,1.25657,1.25625,1.25627,86.34,1.25664,1.25668,1.25636,1.25638,109.68,False
'2018-02-14T04:36:00',1.25628,1.25642,1.25628,1.25633,86.98,1.25638,1.25651,1.25638,1.25644,71.71,True
'2018-02-14T04:37:00',1.25634,1.25652,1.25631,1.25645,68.59,1.25645,1.25663,1.25642,1.25656,100.77,False
'2018-02-14T04:38:00',1.25643,1.25644,1.2564,1.2564,72.9,1.25656,1.25656,1.25651,1.25651,84.2,True
'2018-02-14T04:39:00',1.25642,1.25654,1.25642,1.25652,105.11,1.25653,1.25667,1.25653,1.25663,94.07,False
'2018-02-14T04:40:00',1.25652,1.25654,1.25646,1.25651,94.13,1.25662,1.25666,1.25657,1.25662,83.28,False
'2018-02-14T04:41:00',1.25651,1.25652,1.25638,1.25643,35.24,1.25661,1.25662,1.2565,1.25654,39.09,True
'2018-02-14T04:42:00',1.25643,1.25656,1.25643,1.25655,39.42,1.25654,1.25665,1.25654,1.25665,74.18,True
'2018-02-14T04:43:00',1.25655,1.2566,1.25651,1.25654,76.73,1.25666,1.25669,1.25661,1.25667,112.48,False
'2018-02-14T04:44:00',1.25657,1.25659,1.25651,1.25654,62.6,1.25668,1.2567,1.25662,1.25665,68.6,False
'2018-02-14T04:45:00',1.25654,1.2566,1.25651,1.25654,37.19,1.25664,1.25667,1.2566,1.25661,43.55,True
'2018-02-14T04:46:00',1.25654,1.25666,1.25654,1.25665,42.0,1.2566,1.25674,1.2566,1.25673,62.18,True
'2018-02-14T04:47:00',1.25666,1.25669,1.25656,1.25663,44.2,1.25674,1.25677,1.25667,1.25673,53.18,False
'2018-02-14T04:48:00',1.25663,1.25664,1.25661,1.25663,51.7,1.25673,1.25674,1.2567,1.25674,49.36,True
'2018-02-14T04:49:00',1.25665,1.25675,1.25665,1.2567,23.2,1.25675,1.2568,1.25675,1.25677,28.24,False
'2018-02-14T04:50:00',1.2567,1.2567,1.25669,1.25669,13.12,1.25679,1.2568,1.25676,1.25679,26.3,True
'2018-02-14T04:51:00',1.25669,1.25674,1.25669,1.25673,22.12,1.25679,1.25683,1.25677,1.25678,42.18,True
'2018-02-14T04:52:00',1.25673,1.25678,1.25673,1.25675,14.0,1.2568,1.25686,1.25678,1.25682,46.16,False
'2018-02-14T04:53:00',1.25675,1.25675,1.25663,1.25663,23.5,1.2568,1.25682,1.2567,1.2567,42.37,False
'2018-02-14T04:54:00',1.25662,1.25662,1.25651,1.25653,50.53,1.25671,1.25671,1.25661,1.25663,58.4,False
'2018-02-14T04:55:00',1.25654,1.2566,1.25639,1.25652,129.98,1.25663,1.2567,1.2565,1.2566,137.03,False
'2018-02-14T04:56:00',1.25653,1.25656,1.25623,1.25623,117.95,1.2566,1.25663,1.2563,1.25632,151.96,False
'2018-02-14T04:57:00',1.25623,1.25637,1.25618,1.25635,93.68,1.2563,1.25645,1.25628,1.25645,140.36,True
'2018-02-14T04:58:00',1.25635,1.25637,1.25624,1.25632,76.63,1.25643,1.25646,1.25634,1.25643,118.05,True
'2018-02-14T04:59:00',1.25633,1.25637,1.2563,1.2563,87.7,1.25642,1.25648,1.25641,1.25643,77.85,True
'2018-02-14T05:00:00',1.2563,1.25642,1.2563,1.25638,76.91,1.25642,1.25653,1.25641,1.25649,84.63,True
'2018-02-14T05:01:00',1.25636,1.25668,1.25628,1.25655,145.82,1.25645,1.25676,1.25637,1.25667,130.84,False
'2018-02-14T05:02:00',1.25655,1.25658,1.25644,1.25653,90.17,1.25665,1.25669,1.25654,1.25664,102.81,True
'2018-02-14T05:03:00',1.25653,1.25664,1.25648,1.25661,85.18,1.25664,1.25677,1.25659,1.25673,58.63,True
'2018-02-14T05:04:00',1.25663,1.25678,1.25663,1.25678,91.39,1.25673,1.25685,1.25673,1.25685,72.85,True
'2018-02-14T05:05:00',1.25678,1.2568,1.25675,1.2568,15.12,1.25686,1.25688,1.25685,1.25688,27.89,True
'2018-02-14T05:06:00',1.2568,1.25685,1.2568,1.25685,26.5,1.25689,1.25695,1.25689,1.25694,30.99,True
'2018-02-14T05:07:00',1.25685,1.25687,1.25683,1.25687,22.62,1.25695,1.25696,1.2569,1.25696,47.19,True
'2018-02-14T05:08:00',1.25687,1.2569,1.25668,1.25679,69.65,1.25695,1.25699,1.25678,1.25686,118.89,True
'2018-02-14T05:09:00',1.25679,1.25692,1.25679,1.25691,40.5,1.25685,1.25702,1.25685,1.25702,93.93,True
'2018-02-14T05:10:00',1.25693,1.25697,1.25693,1.25693,21.5,1.25702,1.25706,1.257,1.257,30.38,False
'2018-02-14T05:11:00',1.25693,1.25693,1.2567,1.25676,63.75,1.25702,1.25702,1.2568,1.25684,100.23,False
'2018-02-14T05:12:00',1.25676,1.2568,1.2567,1.2567,56.38,1.25685,1.25691,1.2568,1.25681,76.58,False
'2018-02-14T05:13:00',1.25669,1.25674,1.25668,1.25672,55.33,1.25679,1.25686,1.25678,1.25684,82.62,True
'2018-02-14T05:14:00',1.25672,1.25675,1.25669,1.25669,71.62,1.25684,1.25686,1.25678,1.25679,69.34,False
'2018-02-14T05:15:00',1.25667,1.25667,1.25658,1.25667,84.15,1.25674,1.25678,1.25669,1.25678,72.26,False
'2018-02-14T05:16:00',1.25667,1.25667,1.25659,1.25659,38.11,1.25677,1.25677,1.25668,1.25669,38.45,False
'2018-02-14T05:17:00',1.25656,1.2566,1.25654,1.25658,36.85,1.25667,1.2567,1.25665,1.25669,36.01,False
'2018-02-14T05:18:00',1.25656,1.25656,1.25653,1.25654,52.74,1.25666,1.25667,1.25664,1.25666,40.2,True
'2018-02-14T05:19:00',1.25654,1.25659,1.25652,1.25657,28.59,1.25665,1.25671,1.25661,1.25668,38.45,True
'2018-02-14T05:20:00',1.25658,1.2566,1.25653,1.25653,44.06,1.25669,1.2567,1.25664,1.25666,38.24,True
'2018-02-14T05:21:00',1.25653,1.2567,1.25653,1.2567,76.27,1.25665,1.25678,1.25665,1.25678,76.88,True
'2018-02-14T05:22:00',1.2567,1.2567,1.2567,1.2567,26.0,1.25679,1.25679,1.25676,1.25679,36.05,True
'2018-02-14T05:23:00',1.25673,1.25681,1.25673,1.2568,25.0,1.25681,1.25689,1.25681,1.25688,38.44,True
'2018-02-14T05:24:00',1.25684,1.25686,1.25684,1.25686,13.32,1.25691,1.25695,1.25691,1.25695,15.0,True
'2018-02-14T05:25:00',1.25693,1.25704,1.25688,1.25704,62.84,1.25699,1.25714,1.25697,1.25713,54.91,True
'2018-02-14T05:26:00',1.25704,1.25707,1.25701,1.25701,74.07,1.25713,1.25716,1.25711,1.25713,60.63,False
'2018-02-14T05:27:00',1.25702,1.25706,1.25693,1.25697,70.02,1.25711,1.25716,1.25702,1.25705,60.79,False
'2018-02-14T05:28:00',1.25693,1.257,1.25691,1.25697,75.97,1.25704,1.2571,1.25701,1.25706,47.51,True
'2018-02-14T05:29:00',1.25696,1.25705,1.25693,1.25705,103.6,1.25708,1.25716,1.25704,1.25716,50.19,True
'2018-02-14T05:30:00',1.25704,1.25708,1.25701,1.25706,53.36,1.25714,1.2572,1.25711,1.25717,44.13,False
'2018-02-14T05:31:00',1.25706,1.25708,1.25702,1.25706,34.35,1.25715,1.25718,1.25711,1.25716,29.67,False
'2018-02-14T05:32:00',1.25707,1.25707,1.25694,1.25694,28.98,1.25716,1.25716,1.25701,1.25702,23.94,False
'2018-02-14T05:33:00',1.25693,1.25695,1.25693,1.25693,22.09,1.257,1.257,1.25698,1.257,18.0,True
'2018-02-14T05:34:00',1.25693,1.25701,1.25693,1.25694,7.87,1.257,1.25705,1.25698,1.25698,7.0,False
'2018-02-14T05:35:00',1.25691,1.25691,1.25677,1.25678,31.28,1.25698,1.25698,1.25685,1.25686,29.06,False
'2018-02-14T05:36:00',1.25677,1.25677,1.25665,1.25666,44.26,1.25685,1.25685,1.25674,1.25674,32.98,False
'2018-02-14T05:37:00',1.25667,1.25667,1.25652,1.25652,44.33,1.25674,1.25674,1.25659,1.2566,38.11,False
'2018-02-14T05:38:00',1.25648,1.2565,1.25635,1.25639,69.56,1.25657,1.25659,1.25645,1.25648,61.67,False
'2018-02-14T05:39:00',1.25642,1.2565,1.25642,1.25647,40.34,1.25649,1.25656,1.25649,1.25654,29.42,True
'2018-02-14T05:40:00',1.25646,1.25685,1.25646,1.25684,76.27,1.25654,1.25694,1.25654,1.25694,74.76,True
'2018-02-14T05:41:00',1.25684,1.257,1.25678,1.257,89.33,1.25694,1.25709,1.25687,1.25709,151.1,True
'2018-02-14T05:42:00',1.25698,1.2571,1.25698,1.25708,41.34,1.25709,1.25719,1.25709,1.25717,54.2,False
'2018-02-14T05:43:00',1.25708,1.25708,1.25706,1.25706,14.06,1.25717,1.25717,1.25716,1.25716,7.65,False
'2018-02-14T05:44:00',1.25705,1.25705,1.25686,1.25686,43.45,1.25716,1.25716,1.25695,1.25696,53.01,False
'2018-02-14T05:45:00',1.25686,1.25691,1.25677,1.25689,43.85,1.25696,1.25701,1.25688,1.25701,46.42,True
'2018-02-14T05:46:00',1.2569,1.25692,1.25688,1.25689,32.78,1.25697,1.25703,1.25697,1.257,22.94,True
'2018-02-14T05:47:00',1.25689,1.25702,1.25689,1.25702,25.45,1.25699,1.25714,1.25698,1.25714,37.86,True
'2018-02-14T05:48:00',1.25702,1.25705,1.25692,1.25696,41.17,1.25712,1.25715,1.25701,1.25707,70.47,False
'2018-02-14T05:49:00',1.25696,1.25698,1.25692,1.25694,30.36,1.25706,1.25707,1.257,1.25704,38.82,False
'2018-02-14T05:50:00',1.25695,1.25696,1.25687,1.25687,33.69,1.25705,1.25706,1.25697,1.25697,57.01,True
'2018-02-14T05:51:00',1.25687,1.25698,1.25686,1.25698,36.94,1.25697,1.25707,1.25696,1.25707,49.12,True
'2018-02-14T05:52:00',1.25698,1.25722,1.25698,1.2572,95.1,1.25707,1.25732,1.25707,1.2573,81.97,True
'2018-02-14T05:53:00',1.2572,1.25723,1.25707,1.25707,41.79,1.2573,1.25735,1.25719,1.25719,41.33,False
'2018-02-14T05:54:00',1.25708,1.25708,1.25706,1.25706,23.05,1.25719,1.25719,1.25713,1.25713,14.49,True
'2018-02-14T05:55:00',1.25705,1.25712,1.25696,1.25701,52.88,1.25713,1.25717,1.25703,1.2571,62.33,True
'2018-02-14T05:56:00',1.257,1.25716,1.25697,1.25715,48.96,1.2571,1.25725,1.25707,1.25725,59.5,False
'2018-02-14T05:57:00',1.25715,1.25715,1.25695,1.25695,57.02,1.25725,1.25725,1.25706,1.25707,107.84,False
'2018-02-14T05:58:00',1.25695,1.25705,1.2569,1.25705,52.91,1.25705,1.25715,1.257,1.25715,97.19,True
'2018-02-14T05:59:00',1.25705,1.2572,1.25704,1.25713,34.47,1.25716,1.2573,1.25715,1.25725,66.72,True
'2018-02-14T06:00:00',1.25713,1.25725,1.25711,1.25724,67.93,1.25725,1.25735,1.25723,1.25734,111.34,True
'2018-02-14T06:01:00',1.25727,1.25729,1.25717,1.25719,58.49,1.25737,1.25738,1.25726,1.25728,103.47,False
'2018-02-14T06:02:00',1.25717,1.25723,1.2571,1.2571,31.9,1.25728,1.25732,1.25718,1.25718,29.21,False
'2018-02-14T06:03:00',1.25711,1.25716,1.25709,1.25715,36.45,1.2572,1.25725,1.25719,1.25723,35.99,False
'2018-02-14T06:04:00',1.25713,1.25714,1.25695,1.25695,48.85,1.25722,1.25722,1.25706,1.25706,60.53,False
'2018-02-14T06:05:00',1.25697,1.25698,1.25687,1.25693,41.6,1.25708,1.25708,1.25698,1.25701,63.41,False
'2018-02-14T06:06:00',1.25692,1.25692,1.25685,1.25691,85.16,1.25701,1.25701,1.25693,1.257,81.36,True
'2018-02-14T06:07:00',1.25693,1.25695,1.25693,1.25695,21.24,1.257,1.25705,1.257,1.25703,28.7,True
'2018-02-14T06:08:00',1.25696,1.25703,1.25693,1.25701,42.5,1.25703,1.25711,1.25701,1.25709,43.3,True
'2018-02-14T06:09:00',1.25702,1.25704,1.25693,1.25693,27.5,1.2571,1.25712,1.25701,1.25702,38.72,False
'2018-02-14T06:10:00',1.25693,1.25693,1.25685,1.25685,48.72,1.257,1.257,1.25693,1.25693,51.1,True
'2018-02-14T06:11:00',1.25686,1.25698,1.25686,1.25694,53.99,1.25694,1.25707,1.25694,1.25704,67.13,False
'2018-02-14T06:12:00',1.25694,1.25694,1.25687,1.25689,25.74,1.25703,1.25703,1.25697,1.25698,27.27,True
'2018-02-14T06:13:00',1.25689,1.25696,1.25686,1.25692,42.04,1.25699,1.25705,1.25694,1.25702,63.46,True
'2018-02-14T06:14:00',1.25692,1.25697,1.2569,1.25694,32.64,1.25701,1.25707,1.25701,1.25706,43.02,True
'2018-02-14T06:15:00',1.25694,1.25698,1.25693,1.25697,40.87,1.25706,1.25708,1.25703,1.25707,71.46,True
'2018-02-14T06:16:00',1.25697,1.25708,1.25697,1.25707,15.0,1.25707,1.25716,1.25707,1.25716,21.53,True
'2018-02-14T06:17:00',1.25708,1.25718,1.25708,1.25716,35.91,1.25716,1.25728,1.25715,1.25724,52.62,False
'2018-02-14T06:18:00',1.25717,1.25717,1.25715,1.25717,17.0,1.25724,1.25725,1.25723,1.25725,17.7,True
'2018-02-14T06:19:00',1.25715,1.25717,1.2571,1.2571,20.7,1.25725,1.25726,1.2572,1.2572,16.99,True
'2018-02-14T06:20:00',1.2571,1.25718,1.2571,1.25715,28.61,1.2572,1.25727,1.25719,1.25723,31.51,False
'2018-02-14T06:21:00',1.25714,1.25715,1.25708,1.25708,35.57,1.25722,1.25724,1.25716,1.25717,56.05,False
'2018-02-14T06:22:00',1.25708,1.25708,1.25704,1.25704,18.0,1.25716,1.25716,1.25712,1.25714,24.07,True
'2018-02-14T06:23:00',1.25704,1.2571,1.25704,1.25706,22.8,1.25715,1.25719,1.25715,1.25715,27.74,False
'2018-02-14T06:24:00',1.25706,1.25707,1.25703,1.25707,15.42,1.25716,1.25717,1.25713,1.25716,18.48,True
'2018-02-14T06:25:00',1.25707,1.25709,1.25702,1.25706,23.59,1.25715,1.25719,1.25711,1.25715,32.93,False
'2018-02-14T06:26:00',1.25707,1.25707,1.25705,1.25705,12.85,1.25715,1.25716,1.25715,1.25716,12.57,True
'2018-02-14T06:27:00',1.25705,1.25714,1.25705,1.25714,14.82,1.25715,1.25723,1.25715,1.25723,18.49,True
'2018-02-14T06:28:00',1.25714,1.25733,1.25714,1.25728,52.79,1.25723,1.25742,1.25723,1.25737,50.09,True
'2018-02-14T06:29:00',1.25729,1.25736,1.25729,1.25732,15.12,1.25739,1.25744,1.25739,1.25743,15.94,False
'2018-02-14T06:30:00',1.25732,1.25733,1.25723,1.25723,27.56,1.25743,1.25743,1.25733,1.25734,23.2,False
'2018-02-14T06:31:00',1.25724,1.25727,1.25722,1.25724,24.84,1.25734,1.25736,1.25733,1.25734,17.3,False
'2018-02-14T06:32:00',1.25723,1.25726,1.25714,1.25716,16.27,1.25735,1.25736,1.25724,1.25725,19.83,False
'2018-02-14T06:33:00',1.25715,1.25724,1.25715,1.25724,9.0,1.25725,1.25734,1.25725,1.25734,12.64,True
'2018-02-14T06:34:00',1.25723,1.25725,1.25723,1.25724,19.82,1.25733,1.25736,1.25733,1.25734,25.45,False
'2018-02-14T06:35:00',1.25724,1.25724,1.25721,1.25724,18.54,1.25733,1.25735,1.25729,1.25734,24.09,True
'2018-02-14T06:36:00',1.25724,1.25731,1.25721,1.25721,42.54,1.25734,1.25741,1.25728,1.25728,62.85,False
'2018-02-14T06:37:00',1.25718,1.25721,1.25705,1.25707,57.56,1.25727,1.25729,1.25715,1.25719,47.35,False
'2018-02-14T06:38:00',1.25707,1.2571,1.25694,1.25707,101.97,1.25716,1.25719,1.25704,1.25717,57.02,True
'2018-02-14T06:39:00',1.25708,1.25711,1.25706,1.25711,26.58,1.25717,1.25721,1.25715,1.25719,16.97,True
'2018-02-14T06:40:00',1.25711,1.25713,1.25705,1.25705,30.99,1.25721,1.25722,1.25711,1.25715,21.57,True
'2018-02-14T06:41:00',1.25713,1.25714,1.25707,1.25707,26.65,1.25717,1.25724,1.25717,1.25717,20.4,False
'2018-02-14T06:42:00',1.25707,1.25708,1.25704,1.25704,22.49,1.25715,1.25718,1.25711,1.25713,18.8,False
'2018-02-14T06:43:00',1.25704,1.25704,1.25692,1.25695,53.27,1.2571,1.2571,1.257,1.25703,38.95,True
'2018-02-14T06:44:00',1.25695,1.25704,1.25694,1.25704,29.93,1.25704,1.25711,1.25702,1.25711,20.9,True
'2018-02-14T06:45:00',1.25704,1.25704,1.25703,1.25704,20.67,1.25712,1.25713,1.25708,1.25711,19.05,False
'2018-02-14T06:46:00',1.257,1.257,1.25684,1.25684,22.68,1.25709,1.25709,1.25693,1.25693,20.5,False
'2018-02-14T06:47:00',1.25688,1.25688,1.25683,1.25683,41.09,1.25693,1.25695,1.25691,1.25692,15.0,False
'2018-02-14T06:48:00',1.25683,1.25687,1.25681,1.25686,28.01,1.25692,1.25697,1.25691,1.25696,20.5,True
'2018-02-14T06:49:00',1.25686,1.25688,1.25684,1.25685,27.61,1.25696,1.25697,1.25691,1.25694,28.07,False
'2018-02-14T06:50:00',1.25685,1.25686,1.25684,1.25684,10.37,1.25694,1.25694,1.25691,1.25691,9.65,True
'2018-02-14T06:51:00',1.25684,1.25688,1.25674,1.25675,28.15,1.25692,1.25696,1.25683,1.25683,28.42,False
'2018-02-14T06:52:00',1.25675,1.25676,1.25669,1.25669,46.71,1.25684,1.25684,1.25677,1.25678,42.32,False
'2018-02-14T06:53:00',1.25669,1.25673,1.25666,1.25673,75.62,1.25678,1.25682,1.25677,1.25682,47.12,True
'2018-02-14T06:54:00',1.25673,1.25676,1.2567,1.25676,50.83,1.25682,1.25685,1.25678,1.25685,26.0,True
'2018-02-14T06:55:00',1.25675,1.25679,1.25674,1.25677,66.45,1.25684,1.25686,1.25684,1.25686,40.84,True
'2018-02-14T06:56:00',1.25676,1.25691,1.25675,1.2569,100.93,1.25686,1.25701,1.25685,1.25701,64.2,True
'2018-02-14T06:57:00',1.25691,1.25704,1.2569,1.25697,79.84,1.25701,1.25715,1.257,1.25706,68.72,False
'2018-02-14T06:58:00',1.25696,1.25696,1.25692,1.25695,35.56,1.25707,1.25707,1.25703,1.25703,30.91,True
'2018-02-14T06:59:00',1.25695,1.25705,1.25694,1.25705,51.55,1.25703,1.25715,1.25703,1.25715,45.3,True
'2018-02-14T07:00:00',1.25707,1.25712,1.25694,1.25696,35.57,1.25715,1.2572,1.25701,1.25705,32.62,False
'2018-02-14T07:01:00',1.25696,1.25712,1.25696,1.2571,38.46,1.25704,1.2572,1.25704,1.25718,37.29,False
'2018-02-14T07:02:00',1.25708,1.25708,1.25704,1.25708,30.75,1.25716,1.25716,1.25711,1.25715,25.0,True
'2018-02-14T07:03:00',1.25708,1.25725,1.25707,1.25724,54.55,1.25716,1.25736,1.25715,1.25734,54.98,False
'2018-02-14T07:04:00',1.25724,1.25724,1.25717,1.25724,43.51,1.25733,1.25735,1.25726,1.25732,47.98,True
'2018-02-14T07:05:00',1.25724,1.25728,1.25718,1.25722,37.17,1.25732,1.25736,1.25728,1.25733,56.09,False
'2018-02-14T07:06:00',1.25723,1.25725,1.25717,1.25717,42.34,1.25733,1.25735,1.25726,1.25727,61.72,True
'2018-02-14T07:07:00',1.25717,1.25727,1.25717,1.25724,29.52,1.25727,1.25733,1.25727,1.25733,36.46,False
'2018-02-14T07:08:00',1.25722,1.25725,1.25716,1.25717,55.24,1.25732,1.25733,1.25724,1.25727,44.51,False
'2018-02-14T07:09:00',1.25717,1.25718,1.25713,1.25713,62.94,1.25724,1.25728,1.25722,1.25722,38.5,False
'2018-02-14T07:10:00',1.25713,1.25715,1.25705,1.25713,45.91,1.25722,1.25723,1.25714,1.25723,28.0,False
'2018-02-14T07:11:00',1.25713,1.25713,1.25704,1.25706,61.68,1.25723,1.25723,1.25715,1.25715,29.82,False
'2018-02-14T07:12:00',1.25705,1.25705,1.25693,1.25696,64.95,1.25715,1.25715,1.25703,1.25705,41.31,False
'2018-02-14T07:13:00',1.25695,1.25702,1.25694,1.25698,48.11,1.25705,1.25709,1.25704,1.25709,29.64,False
'2018-02-14T07:14:00',1.25697,1.25699,1.25694,1.25699,29.88,1.25708,1.25709,1.25703,1.25708,27.31,True
'2018-02-14T07:15:00',1.25698,1.25702,1.25694,1.25695,41.58,1.25708,1.25713,1.25705,1.25705,55.98,False
'2018-02-14T07:16:00',1.25694,1.25699,1.25692,1.25697,20.57,1.25704,1.25709,1.25699,1.25709,37.79,False
'2018-02-14T07:17:00',1.25697,1.25697,1.25685,1.25685,16.74,1.25709,1.25709,1.25696,1.25696,19.36,False
'2018-02-14T07:18:00',1.25685,1.25685,1.25676,1.2568,29.11,1.25694,1.25694,1.25685,1.2569,23.78,True
'2018-02-14T07:19:00',1.25682,1.25697,1.25682,1.25694,42.02,1.2569,1.25707,1.2569,1.25704,63.75,True
'2018-02-14T07:20:00',1.25694,1.25699,1.25693,1.25695,44.54,1.25705,1.25708,1.25702,1.25704,32.4,True
'2018-02-14T07:21:00',1.25695,1.25699,1.25695,1.25696,23.87,1.25706,1.25709,1.25703,1.25705,30.18,False
'2018-02-14T07:22:00',1.25696,1.25696,1.25686,1.25696,37.79,1.25704,1.25705,1.25696,1.25705,45.64,True
'2018-02-14T07:23:00',1.25696,1.25697,1.25692,1.25697,49.09,1.25705,1.25708,1.25701,1.25708,37.49,False
'2018-02-14T07:24:00',1.25697,1.25697,1.2569,1.25692,42.88,1.25708,1.25708,1.257,1.25703,61.94,False
'2018-02-14T07:25:00',1.25692,1.25693,1.25686,1.25686,46.24,1.25702,1.25702,1.25696,1.25696,108.04,True
'2018-02-14T07:26:00',1.25687,1.25701,1.25686,1.257,25.2,1.25696,1.25708,1.25694,1.25708,40.91,True
'2018-02-14T07:27:00',1.257,1.25712,1.25699,1.25709,65.39,1.25707,1.25719,1.25707,1.25719,126.48,False
'2018-02-14T07:28:00',1.25709,1.2571,1.25702,1.25705,50.5,1.25718,1.25718,1.2571,1.25713,91.62,True
'2018-02-14T07:29:00',1.25705,1.25711,1.25701,1.25711,30.6,1.25713,1.25718,1.2571,1.25718,40.8,True
'2018-02-14T07:30:00',1.25713,1.25716,1.25712,1.25716,26.26,1.25718,1.25724,1.25718,1.25722,34.38,True
'2018-02-14T07:31:00',1.25717,1.25732,1.25717,1.25724,59.05,1.25722,1.25742,1.25722,1.25733,85.67,False
'2018-02-14T07:32:00',1.25725,1.25729,1.25723,1.25725,37.34,1.25734,1.2574,1.25733,1.25734,41.79,True
'2018-02-14T07:33:00',1.25726,1.25731,1.25725,1.25731,48.16,1.25735,1.25742,1.25735,1.2574,80.22,True
'2018-02-14T07:34:00',1.25731,1.25739,1.25731,1.25739,40.08,1.25739,1.25748,1.25739,1.25745,36.59,False
'2018-02-14T07:35:00',1.25736,1.25736,1.25712,1.2572,82.37,1.25745,1.25746,1.25723,1.2573,56.89,True
'2018-02-14T07:36:00',1.2572,1.25737,1.2572,1.25731,96.43,1.25731,1.25746,1.25731,1.2574,52.02,True
'2018-02-14T07:37:00',1.25732,1.25742,1.25732,1.25741,77.4,1.25741,1.2575,1.25741,1.2575,35.0,True
'2018-02-14T07:38:00',1.25739,1.25745,1.25731,1.25741,84.56,1.2575,1.25755,1.25742,1.2575,51.32,True
'2018-02-14T07:39:00',1.25741,1.25748,1.25741,1.25747,19.02,1.2575,1.25759,1.2575,1.25757,16.97,True
'2018-02-14T07:40:00',1.2575,1.25758,1.2575,1.25756,23.9,1.25757,1.25767,1.25757,1.25765,18.67,False
'2018-02-14T07:41:00',1.25755,1.25756,1.25741,1.25746,61.96,1.25766,1.25767,1.2575,1.25757,92.02,False
'2018-02-14T07:42:00',1.25746,1.25747,1.25729,1.25734,49.31,1.25757,1.25758,1.25738,1.25745,63.76,False
'2018-02-14T07:43:00',1.25735,1.25743,1.25733,1.25738,40.81,1.25745,1.25754,1.25744,1.25747,60.04,False
'2018-02-14T07:44:00',1.25738,1.25738,1.25732,1.25736,35.09,1.25747,1.25747,1.25741,1.25745,38.64,True
'2018-02-14T07:45:00',1.25735,1.25746,1.25734,1.25744,35.06,1.25745,1.25757,1.25744,1.25755,53.35,False
'2018-02-14T07:46:00',1.25744,1.25744,1.25734,1.25735,33.18,1.25755,1.25755,1.25744,1.25745,30.86,False
'2018-02-14T07:47:00',1.25734,1.25734,1.25724,1.25726,43.08,1.25743,1.25743,1.25731,1.25736,31.82,False
'2018-02-14T07:48:00',1.25725,1.25728,1.25718,1.25718,31.1,1.25735,1.25737,1.25728,1.25728,39.13,False
'2018-02-14T07:49:00',1.25717,1.25726,1.25707,1.25715,77.17,1.25728,1.25737,1.25716,1.25726,75.75,False
'2018-02-14T07:50:00',1.25715,1.25724,1.25715,1.25718,22.08,1.25726,1.25734,1.25726,1.25728,28.7,False
'2018-02-14T07:51:00',1.25719,1.25724,1.25719,1.25721,37.59,1.25728,1.25734,1.25728,1.2573,42.92,True
'2018-02-14T07:52:00',1.25721,1.25725,1.25721,1.25724,37.62,1.25729,1.25735,1.25729,1.25732,61.81,False
'2018-02-14T07:53:00',1.25724,1.25724,1.25718,1.25719,33.62,1.25733,1.25733,1.25726,1.25728,59.77,True
'2018-02-14T07:54:00',1.25719,1.2574,1.25719,1.25739,36.51,1.25728,1.25751,1.25728,1.25748,49.7,True
'2018-02-14T07:55:00',1.25739,1.25741,1.25729,1.25729,37.03,1.25748,1.2575,1.25736,1.25736,47.26,False
'2018-02-14T07:56:00',1.25723,1.2573,1.25722,1.25727,27.85,1.25733,1.25739,1.25733,1.25739,33.63,True
'2018-02-14T07:57:00',1.25731,1.25732,1.25726,1.25727,36.3,1.2574,1.25743,1.25736,1.25739,58.43,False
'2018-02-14T07:58:00',1.25727,1.25731,1.25723,1.25724,33.75,1.25739,1.25742,1.25735,1.25735,40.84,True
'2018-02-14T07:59:00',1.25724,1.25737,1.25724,1.25737,54.62,1.25735,1.25749,1.25735,1.25749,52.08,True
'2018-02-14T08:00:00',1.25736,1.25757,1.25736,1.25757,57.26,1.25748,1.25768,1.25748,1.25768,61.24,True
'2018-02-14T08:01:00',1.25757,1.25757,1.2575,1.25751,18.99,1.25768,1.25769,1.25761,1.25761,17.61,False
'2018-02-14T08:02:00',1.25752,1.25752,1.25738,1.25741,69.76,1.25763,1.25763,1.25751,1.25754,50.67,True
'2018-02-14T08:03:00',1.25743,1.25753,1.25743,1.25744,58.95,1.25755,1.25764,1.25755,1.25757,48.78,False
'2018-02-14T08:04:00',1.25744,1.25751,1.25744,1.25749,65.14,1.25757,1.25761,1.25755,1.2576,32.52,True
'2018-02-14T08:05:00',1.25751,1.25765,1.2574,1.2574,126.06,1.25761,1.25774,1.2575,1.2575,65.46,False
'2018-02-14T08:06:00',1.2574,1.25743,1.25726,1.25732,89.1,1.2575,1.25753,1.25735,1.25743,51.58,False
'2018-02-14T08:07:00',1.25732,1.25733,1.25724,1.25727,67.97,1.25743,1.25744,1.25734,1.25737,33.5,False
'2018-02-14T08:08:00',1.25727,1.25728,1.25713,1.2572,108.51,1.25738,1.25739,1.25721,1.25729,53.0,True
'2018-02-14T08:09:00',1.25721,1.25737,1.25718,1.25734,101.79,1.25729,1.25746,1.25727,1.25742,64.2,False
'2018-02-14T08:10:00',1.25733,1.25736,1.25726,1.25727,85.41,1.25742,1.25743,1.25733,1.25737,41.12,False
'2018-02-14T08:11:00',1.25727,1.25734,1.25724,1.25729,60.58,1.25737,1.25745,1.25733,1.2574,28.0,False
'2018-02-14T08:12:00',1.25729,1.25729,1.25715,1.25715,61.47,1.2574,1.2574,1.25725,1.25725,32.12,True
'2018-02-14T08:13:00',1.25716,1.2573,1.25716,1.25723,70.65,1.25726,1.25741,1.25726,1.25732,44.99,False
'2018-02-14T08:14:00',1.25721,1.25721,1.257,1.2571,110.69,1.25732,1.25732,1.25709,1.25722,110.52,False
'2018-02-14T08:15:00',1.25714,1.25721,1.25708,1.25715,65.64,1.25723,1.25729,1.25715,1.25724,46.42,True
'2018-02-14T08:16:00',1.25715,1.2573,1.25715,1.25727,100.75,1.25724,1.25738,1.25724,1.25738,45.5,False
'2018-02-14T08:17:00',1.25727,1.25727,1.25717,1.25721,39.51,1.25734,1.25734,1.25725,1.2573,23.3,True
'2018-02-14T08:18:00',1.25721,1.25729,1.25721,1.25726,36.8,1.25731,1.25737,1.25731,1.25735,28.56,False
'2018-02-14T08:19:00',1.25725,1.25728,1.25721,1.25721,56.86,1.25733,1.25738,1.2573,1.2573,36.17,True
'2018-02-14T08:20:00',1.25723,1.2573,1.25721,1.25726,58.51,1.2573,1.25738,1.2573,1.25733,30.0,True
'2018-02-14T08:21:00',1.25725,1.25734,1.25725,1.25731,47.49,1.25733,1.25743,1.25733,1.25741,37.74,True
'2018-02-14T08:22:00',1.25733,1.25737,1.25723,1.25724,95.0,1.25741,1.25746,1.25732,1.25733,48.82,False
'2018-02-14T08:23:00',1.25724,1.25724,1.25709,1.25712,137.35,1.25733,1.25733,1.25719,1.25721,56.72,True
'2018-02-14T08:24:00',1.25712,1.25729,1.25709,1.25725,147.74,1.25722,1.2574,1.25718,1.25736,64.41,False
'2018-02-14T08:25:00',1.25725,1.25726,1.25718,1.2572,80.98,1.25734,1.25737,1.25729,1.2573,44.65,False
'2018-02-14T08:26:00',1.25722,1.25722,1.25718,1.2572,74.74,1.25731,1.25731,1.25727,1.25729,36.6,True
'2018-02-14T08:27:00',1.2572,1.25737,1.2572,1.25733,52.96,1.25729,1.25747,1.25729,1.25742,56.82,False
'2018-02-14T08:28:00',1.25733,1.25734,1.25726,1.25729,23.28,1.25742,1.25743,1.25735,1.25737,19.85,True
'2018-02-14T08:29:00',1.2573,1.25741,1.2573,1.25741,144.7,1.2574,1.25753,1.2574,1.25752,78.43,True
'2018-02-14T08:30:00',1.25744,1.25774,1.25739,1.25773,135.89,1.25753,1.25782,1.2575,1.25782,130.79,True
'2018-02-14T08:31:00',1.25775,1.25789,1.25773,1.2578,86.91,1.25784,1.25794,1.2578,1.25787,141.66,True
'2018-02-14T08:32:00',1.2578,1.25807,1.25778,1.25806,83.25,1.25789,1.25815,1.25785,1.25815,137.58,True
'2018-02-14T08:33:00',1.25807,1.25817,1.25806,1.25816,66.25,1.25815,1.25826,1.25812,1.25823,96.54,True
'2018-02-14T08:34:00',1.25819,1.25822,1.25809,1.25815,80.87,1.25825,1.2583,1.25816,1.25823,134.43,True
'2018-02-14T08:35:00',1.25815,1.25828,1.258,1.258,76.74,1.25824,1.25836,1.25808,1.25808,118.46,False
'2018-02-14T08:36:00',1.258,1.25801,1.2579,1.25797,64.31,1.25808,1.25808,1.25797,1.25804,108.47,False
'2018-02-14T08:37:00',1.25797,1.25798,1.2579,1.25793,43.87,1.25804,1.25806,1.25797,1.25801,84.81,False
'2018-02-14T08:38:00',1.25793,1.25793,1.25773,1.25773,83.77,1.258,1.258,1.25782,1.25782,133.14,False
'2018-02-14T08:39:00',1.25776,1.25778,1.25763,1.25775,123.12,1.25782,1.25788,1.25775,1.25787,117.92,True
'2018-02-14T08:40:00',1.25774,1.25794,1.25774,1.25793,154.42,1.25785,1.25803,1.25785,1.25803,144.66,True
'2018-02-14T08:41:00',1.25794,1.25819,1.25794,1.25816,263.35,1.25806,1.25833,1.25806,1.2583,202.75,False
'2018-02-14T08:42:00',1.25815,1.25815,1.25801,1.25802,74.13,1.25828,1.25829,1.2581,1.25812,129.3,False
'2018-02-14T08:43:00',1.258,1.25808,1.25795,1.25795,62.1,1.25809,1.25817,1.25808,1.25808,81.18,False
'2018-02-14T08:44:00',1.25795,1.258,1.25784,1.25798,165.84,1.25808,1.25809,1.25796,1.25809,141.7,True
'2018-02-14T08:45:00',1.25799,1.25814,1.25796,1.25808,117.68,1.2581,1.25827,1.25808,1.25821,123.6,True
'2018-02-14T08:46:00',1.25808,1.25821,1.25808,1.25821,103.17,1.25821,1.25832,1.2582,1.25832,124.7,True
'2018-02-14T08:47:00',1.2582,1.25823,1.25808,1.25813,123.77,1.25833,1.25834,1.25818,1.25824,85.49,False
'2018-02-14T08:48:00',1.25814,1.25814,1.25785,1.2579,136.13,1.25824,1.25824,1.25797,1.25801,92.98,False
'2018-02-14T08:49:00',1.2579,1.25812,1.2579,1.25806,126.04,1.25802,1.25823,1.25802,1.25818,153.96,True
'2018-02-14T08:50:00',1.2581,1.25824,1.2581,1.25822,141.74,1.25821,1.25836,1.25821,1.25833,188.86,True
'2018-02-14T08:51:00',1.25821,1.25826,1.25817,1.25817,117.02,1.25832,1.25837,1.25828,1.25828,145.36,False
'2018-02-14T08:52:00',1.25819,1.25819,1.25805,1.25813,99.18,1.25827,1.25829,1.25816,1.25825,103.95,True
'2018-02-14T08:53:00',1.25814,1.25832,1.25808,1.25828,166.27,1.25825,1.25841,1.2582,1.25838,147.95,True
'2018-02-14T08:54:00',1.25832,1.25845,1.2583,1.25839,134.4,1.25841,1.25852,1.25841,1.25851,141.6,False
'2018-02-14T08:55:00',1.25836,1.25837,1.25818,1.25818,90.36,1.25848,1.25848,1.25831,1.25831,91.5,False
'2018-02-14T08:56:00',1.25818,1.25823,1.25809,1.25822,178.08,1.25828,1.25835,1.25822,1.25835,157.37,True
'2018-02-14T08:57:00',1.25823,1.25837,1.25821,1.25834,122.01,1.25835,1.25846,1.25834,1.25845,121.38,True
'2018-02-14T08:58:00',1.25834,1.25843,1.25832,1.25839,52.69,1.25845,1.25852,1.25843,1.25849,55.45,True
'2018-02-14T08:59:00',1.25838,1.25858,1.25828,1.25834,100.35,1.25849,1.25867,1.25839,1.25843,92.17,False
'2018-02-14T09:00:00',1.25836,1.25842,1.25812,1.25827,159.8,1.25845,1.25853,1.25824,1.25838,147.16,False
'2018-02-14T09:01:00',1.25828,1.25828,1.2579,1.25792,156.32,1.25837,1.25837,1.25802,1.25804,198.73,False
'2018-02-14T09:02:00',1.25792,1.25792,1.2578,1.25786,128.83,1.25804,1.25804,1.2579,1.25798,108.3,True
'2018-02-14T09:03:00',1.25788,1.25804,1.2578,1.25804,130.42,1.25799,1.25816,1.2579,1.25815,112.82,False
'2018-02-14T09:04:00',1.25804,1.25804,1.25779,1.25788,134.94,1.25814,1.25814,1.25792,1.25797,129.36,False
'2018-02-14T09:05:00',1.25788,1.25788,1.25773,1.25779,146.75,1.25797,1.25797,1.25782,1.25786,125.22,False
'2018-02-14T09:06:00',1.25778,1.25784,1.25773,1.25777,143.14,1.25784,1.25792,1.25782,1.25787,99.96,False
'2018-02-14T09:07:00',1.25779,1.2578,1.25768,1.25776,120.32,1.25787,1.2579,1.25778,1.25787,85.27,True
'2018-02-14T09:08:00',1.25778,1.25799,1.25777,1.25793,141.54,1.25789,1.2581,1.25786,1.25803,123.25,True
'2018-02-14T09:09:00',1.25794,1.2581,1.25789,1.25805,140.7,1.258,1.25822,1.25798,1.25817,100.67,False
'2018-02-14T09:10:00',1.25805,1.2581,1.258,1.25808,108.25,1.25814,1.25821,1.25809,1.2582,66.96,True
'2018-02-14T09:11:00',1.25809,1.25813,1.25805,1.25811,115.41,1.2582,1.25825,1.25814,1.25821,97.88,True
'2018-02-14T09:12:00',1.25812,1.25832,1.25812,1.25827,136.15,1.25821,1.25844,1.2582,1.25838,108.82,False
'2018-02-14T09:13:00',1.25827,1.25827,1.25811,1.25816,107.06,1.25838,1.25838,1.2582,1.25827,45.57,False
'2018-02-14T09:14:00',1.25817,1.25817,1.25811,1.25816,64.97,1.25827,1.25827,1.25819,1.25825,38.12,True
'2018-02-14T09:15:00',1.25815,1.25833,1.25815,1.25828,147.55,1.25825,1.25845,1.25825,1.25838,129.26,True
'2018-02-14T09:16:00',1.25828,1.25836,1.25824,1.2583,95.31,1.25837,1.25848,1.25834,1.25842,93.25,False
'2018-02-14T09:17:00',1.2583,1.2583,1.25793,1.25793,97.88,1.2584,1.2584,1.25801,1.25801,94.07,False
'2018-02-14T09:18:00',1.25794,1.25795,1.25785,1.25785,91.0,1.25801,1.25802,1.25794,1.25794,71.72,False
'2018-02-14T09:19:00',1.25786,1.25794,1.25775,1.2579,112.1,1.25794,1.25802,1.25783,1.25798,77.97,True
'2018-02-14T09:20:00',1.2579,1.2581,1.25787,1.25807,144.68,1.25797,1.25822,1.25795,1.25818,66.47,False
'2018-02-14T09:21:00',1.25807,1.25808,1.25795,1.25805,120.38,1.2582,1.2582,1.25802,1.25809,104.51,True
'2018-02-14T09:22:00',1.25806,1.25818,1.25803,1.25815,83.45,1.25814,1.25826,1.25811,1.25819,81.15,True
'2018-02-14T09:23:00',1.25813,1.25821,1.25809,1.25809,122.87,1.25819,1.25825,1.25817,1.25819,85.46,False
'2018-02-14T09:24:00',1.2581,1.25815,1.25808,1.2581,74.34,1.25819,1.25824,1.25817,1.25817,56.57,True
'2018-02-14T09:25:00',1.25809,1.25818,1.25809,1.2581,63.04,1.25817,1.25825,1.25817,1.25817,67.47,False
'2018-02-14T09:26:00',1.25809,1.25811,1.258,1.2581,72.2,1.25817,1.25817,1.25809,1.25815,71.4,False
'2018-02-14T09:27:00',1.25808,1.25809,1.25786,1.25788,131.83,1.25815,1.25816,1.25795,1.25795,78.22,False
'2018-02-14T09:28:00',1.25787,1.25792,1.25783,1.25785,86.37,1.25794,1.25799,1.25791,1.25792,56.49,False
'2018-02-14T09:29:00',1.25781,1.25783,1.25774,1.25779,98.65,1.25788,1.2579,1.25782,1.25789,61.71,True
'2018-02-14T09:30:00',1.2578,1.25805,1.25777,1.25803,161.18,1.25789,1.25816,1.25786,1.25815,157.53,True
'2018-02-14T09:31:00',1.25804,1.2581,1.25796,1.25807,125.59,1.25815,1.2582,1.25806,1.25818,150.99,True
'2018-02-14T09:32:00',1.25808,1.25819,1.25794,1.25795,110.97,1.25818,1.25826,1.25801,1.25803,131.84,False
'2018-02-14T09:33:00',1.25795,1.25802,1.25789,1.25799,91.12,1.25804,1.25809,1.25796,1.25805,73.73,True
'2018-02-14T09:34:00',1.25797,1.25801,1.25783,1.25783,108.98,1.25805,1.25812,1.25793,1.25793,108.11,False
'2018-02-14T09:35:00',1.2578,1.25791,1.25771,1.25777,163.64,1.25793,1.25801,1.25782,1.25787,162.31,False
'2018-02-14T09:36:00',1.25776,1.2579,1.25773,1.25788,104.83,1.25786,1.25802,1.25785,1.258,172.28,True
'2018-02-14T09:37:00',1.25788,1.25801,1.25788,1.25798,124.79,1.258,1.25813,1.258,1.25809,118.15,True
'2018-02-14T09:38:00',1.25798,1.25808,1.25796,1.25808,110.77,1.25809,1.25818,1.25808,1.25818,114.08,True
'2018-02-14T09:39:00',1.25809,1.25809,1.25791,1.25796,120.96,1.2582,1.2582,1.25802,1.25808,121.95,False
'2018-02-14T09:40:00',1.25799,1.25799,1.25771,1.25771,97.74,1.25808,1.25809,1.25783,1.25783,120.69,False
'2018-02-14T09:41:00',1.25771,1.25785,1.25771,1.25781,87.66,1.25783,1.25795,1.25783,1.25792,64.27,False
'2018-02-14T09:42:00',1.25782,1.25785,1.25767,1.25771,102.91,1.25793,1.25794,1.25777,1.25781,84.73,False
'2018-02-14T09:43:00',1.2577,1.25772,1.25757,1.25772,105.79,1.25781,1.25784,1.25769,1.25784,105.93,True
'2018-02-14T09:44:00',1.25773,1.25775,1.25763,1.25763,100.51,1.25784,1.25786,1.25774,1.25775,98.43,False
'2018-02-14T09:45:00',1.25762,1.2577,1.2576,1.2577,113.48,1.25773,1.25781,1.25769,1.25778,105.87,False
'2018-02-14T09:46:00',1.25769,1.2577,1.2576,1.25761,94.04,1.25778,1.25781,1.2577,1.25771,83.24,False
'2018-02-14T09:47:00',1.2576,1.2576,1.2576,1.2576,20.83,1.25771,1.25771,1.25771,1.25771,18.69,True
'2018-02-14T09:48:00',1.2576,1.25765,1.25747,1.25752,107.14,1.25771,1.25772,1.25753,1.25762,126.25,False
'2018-02-14T09:49:00',1.25756,1.25761,1.25754,1.25758,90.63,1.25762,1.25771,1.25762,1.25769,82.26,False
'2018-02-14T09:50:00',1.25759,1.25761,1.25747,1.25752,99.01,1.25769,1.25771,1.25756,1.2576,88.33,True
'2018-02-14T09:51:00',1.25751,1.25772,1.25751,1.25768,82.41,1.2576,1.25778,1.2576,1.25777,72.58,False
'2018-02-14T09:52:00',1.25769,1.25772,1.2576,1.2576,73.61,1.25777,1.25778,1.25768,1.25768,54.42,False
'2018-02-14T09:53:00',1.25757,1.25757,1.25747,1.25748,67.16,1.25763,1.25764,1.25758,1.25758,73.28,False
'2018-02-14T09:54:00',1.25748,1.25749,1.25735,1.25735,68.05,1.25758,1.25758,1.25744,1.25744,79.62,False
'2018-02-14T09:55:00',1.25736,1.25749,1.25734,1.25745,68.3,1.25744,1.25755,1.25741,1.25754,47.19,False
'2018-02-14T09:56:00',1.25744,1.25745,1.2574,1.2574,77.06,1.25754,1.25754,1.2575,1.2575,75.93,False
'2018-02-14T09:57:00',1.25741,1.25744,1.25735,1.25742,124.84,1.2575,1.25754,1.25745,1.25752,72.87,True
'2018-02-14T09:58:00',1.25744,1.25744,1.2573,1.2573,129.77,1.25754,1.25755,1.25739,1.25739,83.49,True
'2018-02-14T09:59:00',1.25738,1.25768,1.25738,1.25751,155.32,1.25746,1.25779,1.25746,1.25762,142.36,False
'2018-02-14T10:00:00',1.25753,1.25763,1.25747,1.25759,151.9,1.25762,1.25773,1.25756,1.25771,157.79,True
'2018-02-14T10:01:00',1.25758,1.25772,1.25755,1.25767,154.88,1.25769,1.2578,1.25765,1.25779,139.69,True
'2018-02-14T10:02:00',1.2577,1.25788,1.25763,1.25786,133.47,1.25779,1.25798,1.25773,1.25798,163.79,True
'2018-02-14T10:03:00',1.25785,1.25793,1.2578,1.25782,109.68,1.25797,1.25802,1.25791,1.25793,112.23,False
'2018-02-14T10:04:00',1.25784,1.25787,1.25772,1.25776,128.35,1.25794,1.25798,1.25782,1.25786,129.86,False
'2018-02-14T10:05:00',1.25776,1.25784,1.25775,1.25783,145.19,1.25788,1.25794,1.25787,1.25794,132.76,True
'2018-02-14T10:06:00',1.25784,1.25802,1.25779,1.25802,72.01,1.25796,1.25814,1.25791,1.25812,97.7,True
'2018-02-14T10:07:00',1.25801,1.25809,1.258,1.25803,130.83,1.25812,1.25819,1.2581,1.25816,155.71,True
'2018-02-14T10:08:00',1.25802,1.25815,1.258,1.25809,158.47,1.25814,1.25826,1.25811,1.2582,209.98,False
'2018-02-14T10:09:00',1.2581,1.2581,1.25792,1.25794,155.38,1.25822,1.25822,1.25803,1.25804,186.06,False
'2018-02-14T10:10:00',1.25793,1.25806,1.25791,1.25806,58.59,1.25804,1.25815,1.25802,1.25814,98.92,True
'2018-02-14T10:11:00',1.25806,1.25814,1.25804,1.25804,26.12,1.25814,1.25821,1.25811,1.25813,62.58,False
'2018-02-14T10:12:00',1.25804,1.25811,1.25804,1.25808,33.25,1.25813,1.25819,1.25813,1.25815,60.51,True
'2018-02-14T10:13:00',1.2581,1.25821,1.25805,1.25815,52.64,1.25816,1.2583,1.25813,1.25823,113.01,False
'2018-02-14T10:14:00',1.25814,1.25817,1.25805,1.25812,32.5,1.25821,1.25826,1.25812,1.25819,56.23,False
'2018-02-14T10:15:00',1.25809,1.25813,1.25804,1.25813,47.52,1.25819,1.25825,1.25812,1.25825,104.03,True
'2018-02-14T10:16:00',1.25813,1.25821,1.25813,1.25821,20.8,1.25824,1.25829,1.25821,1.25829,39.26,False
'2018-02-14T10:17:00',1.25817,1.25817,1.25795,1.25795,35.34,1.25828,1.25828,1.25804,1.25804,61.53,False
'2018-02-14T10:18:00',1.25792,1.25794,1.2578,1.25783,77.73,1.25799,1.25802,1.2579,1.25793,104.63,True
'2018-02-14T10:19:00',1.25784,1.25803,1.25783,1.25794,81.92,1.25793,1.25811,1.25793,1.25806,65.64,True
'2018-02-14T10:20:00',1.25795,1.25803,1.25789,1.25801,154.98,1.25806,1.25814,1.25801,1.25812,117.37,True
'2018-02-14T10:21:00',1.258,1.25817,1.258,1.25811,110.57,1.25812,1.25828,1.25811,1.25821,128.3,True
'2018-02-14T10:22:00',1.25811,1.25826,1.2581,1.25825,116.77,1.25821,1.25836,1.25821,1.25836,101.44,True
'2018-02-14T10:23:00',1.25826,1.25841,1.25821,1.25837,151.12,1.25835,1.25851,1.25831,1.25849,184.94,True
'2018-02-14T10:24:00',1.25838,1.25842,1.25825,1.25825,110.11,1.25849,1.2585,1.25835,1.25836,71.41,False
'2018-02-14T10:25:00',1.25825,1.25825,1.25811,1.25813,117.9,1.25835,1.25835,1.25818,1.2582,76.37,False
'2018-02-14T10:26:00',1.25814,1.25816,1.25808,1.25808,97.45,1.25822,1.25823,1.25815,1.25815,59.57,True
'2018-02-14T10:27:00',1.25809,1.25821,1.25806,1.25819,80.75,1.25815,1.25829,1.25813,1.25827,47.34,False
'2018-02-14T10:28:00',1.25819,1.25819,1.2581,1.2581,109.7,1.25827,1.25828,1.25818,1.25818,74.66,True
'2018-02-14T10:29:00',1.2581,1.25827,1.2581,1.25827,103.25,1.25819,1.25838,1.25818,1.25838,64.7,True
'2018-02-14T10:30:00',1.25827,1.25849,1.25824,1.25847,159.77,1.25838,1.2586,1.25836,1.2586,172.79,True
'2018-02-14T10:31:00',1.25848,1.25857,1.25847,1.25847,127.12,1.2586,1.25867,1.25856,1.25856,112.85,True
'2018-02-14T10:32:00',1.25847,1.25871,1.25845,1.25864,153.52,1.25856,1.25881,1.25856,1.25876,162.94,True
'2018-02-14T10:33:00',1.25866,1.25885,1.2586,1.25876,94.13,1.25876,1.25895,1.2587,1.25886,152.19,False
'2018-02-14T10:34:00',1.25876,1.2588,1.25869,1.25869,87.3,1.25888,1.25889,1.25879,1.2588,142.71,False
'2018-02-14T10:35:00',1.25868,1.25874,1.25862,1.25867,109.57,1.25878,1.25886,1.25873,1.25876,159.8,False
'2018-02-14T10:36:00',1.25867,1.25871,1.25865,1.25871,41.89,1.25877,1.25883,1.25875,1.25883,50.09,True
'2018-02-14T10:37:00',1.25873,1.25882,1.25869,1.25882,175.68,1.25883,1.25893,1.2588,1.25893,176.73,True
'2018-02-14T10:38:00',1.25881,1.25896,1.25879,1.25892,144.79,1.25894,1.25907,1.25892,1.25902,128.03,False
'2018-02-14T10:39:00',1.25889,1.25891,1.25884,1.25888,89.98,1.25901,1.25901,1.25894,1.25896,65.93,True
'2018-02-14T10:40:00',1.2589,1.25909,1.2589,1.25909,89.58,1.25896,1.25917,1.25896,1.25916,132.92,True
'2018-02-14T10:41:00',1.25909,1.25911,1.25899,1.259,95.24,1.25916,1.25917,1.25908,1.2591,105.11,False
'2018-02-14T10:42:00',1.25901,1.25904,1.2588,1.25883,138.98,1.25909,1.25914,1.2589,1.25894,183.35,False
'2018-02-14T10:43:00',1.25883,1.2589,1.25878,1.25881,59.22,1.25893,1.25902,1.25886,1.25892,105.95,False
'2018-02-14T10:44:00',1.2588,1.2589,1.2588,1.2589,78.47,1.25892,1.25898,1.25889,1.25896,58.86,False
'2018-02-14T10:45:00',1.25887,1.25889,1.25868,1.2587,75.34,1.25896,1.25896,1.25875,1.25879,51.48,False
'2018-02-14T10:46:00',1.25869,1.25882,1.25867,1.25868,119.06,1.2588,1.25892,1.25877,1.25881,190.25,False
'2018-02-14T10:47:00',1.25869,1.25872,1.25858,1.25858,65.15,1.25881,1.25881,1.25867,1.25867,36.71,False
'2018-02-14T10:48:00',1.2586,1.25864,1.25855,1.25855,61.44,1.25869,1.25874,1.25864,1.25864,32.11,False
'2018-02-14T10:49:00',1.25856,1.25863,1.25855,1.25859,91.36,1.25865,1.25871,1.25865,1.25868,34.22,False
'2018-02-14T10:50:00',1.25859,1.25861,1.25845,1.25845,66.13,1.25868,1.25869,1.25854,1.25854,33.37,False
'2018-02-14T10:51:00',1.25846,1.25847,1.25837,1.25842,88.71,1.25855,1.25856,1.25847,1.25856,62.1,True
'2018-02-14T10:52:00',1.25843,1.25847,1.25838,1.25839,100.6,1.25856,1.25859,1.25849,1.2585,60.64,True
'2018-02-14T10:53:00',1.2584,1.25859,1.2584,1.25847,94.41,1.2585,1.25868,1.2585,1.25856,48.37,False
'2018-02-14T10:54:00',1.25847,1.25851,1.25843,1.25844,90.94,1.25856,1.25861,1.25852,1.25856,97.39,False
'2018-02-14T10:55:00',1.25845,1.25849,1.25844,1.25846,58.0,1.25855,1.25857,1.2585,1.25854,50.51,True
'2018-02-14T10:56:00',1.25848,1.25861,1.25847,1.25857,63.51,1.25856,1.25872,1.25856,1.25868,83.03,True
'2018-02-14T10:57:00',1.25857,1.25876,1.25857,1.25874,79.63,1.25868,1.25884,1.25868,1.25882,50.61,False
'2018-02-14T10:58:00',1.25874,1.25875,1.25864,1.25867,52.15,1.25882,1.25883,1.25874,1.25875,31.07,False
'2018-02-14T10:59:00',1.25866,1.25872,1.25857,1.25871,116.33,1.25875,1.25883,1.25866,1.25882,87.64,False
'2018-02-14T11:00:00',1.25869,1.2587,1.25841,1.2585,164.12,1.25882,1.25882,1.2585,1.2586,150.75,False
'2018-02-14T11:01:00',1.25848,1.25854,1.25842,1.25843,83.47,1.2586,1.25865,1.25853,1.25853,94.47,False
'2018-02-14T11:02:00',1.25842,1.25852,1.25839,1.2584,87.03,1.25853,1.25863,1.2585,1.2585,73.77,False
'2018-02-14T11:03:00',1.2584,1.25844,1.25835,1.25835,94.9,1.2585,1.25853,1.25843,1.25845,70.42,True
'2018-02-14T11:04:00',1.25833,1.25862,1.25832,1.25851,133.89,1.25844,1.25874,1.25841,1.25859,92.24,False
'2018-02-14T11:05:00',1.25851,1.25855,1.25842,1.25844,97.19,1.2586,1.25864,1.25851,1.25854,57.75,False
'2018-02-14T11:06:00',1.25845,1.25847,1.25835,1.25835,104.73,1.25854,1.25857,1.25846,1.25847,66.26,False
'2018-02-14T11:07:00',1.25836,1.25843,1.25836,1.2584,41.87,1.25847,1.25852,1.25847,1.25849,29.89,False
'2018-02-14T11:08:00',1.25841,1.25841,1.25828,1.2583,82.99,1.25849,1.25849,1.25838,1.2584,82.25,False
'2018-02-14T11:09:00',1.25827,1.25834,1.25819,1.25827,106.54,1.25838,1.25843,1.25829,1.25838,88.2,False
'2018-02-14T11:10:00',1.25826,1.25833,1.25825,1.25828,110.68,1.25836,1.25843,1.25836,1.25837,111.55,True
'2018-02-14T11:11:00',1.25829,1.2584,1.25828,1.25835,47.12,1.25837,1.2585,1.25837,1.25844,38.18,False
'2018-02-14T11:12:00',1.25834,1.25834,1.25817,1.25824,47.41,1.25842,1.25842,1.25824,1.25831,37.37,False
'2018-02-14T11:13:00',1.25824,1.25824,1.25794,1.25803,85.77,1.25832,1.25832,1.25799,1.25808,62.1,False
'2018-02-14T11:14:00',1.25802,1.25815,1.25802,1.25807,53.62,1.25809,1.25822,1.25809,1.25815,44.0,False
'2018-02-14T11:15:00',1.25808,1.25809,1.25795,1.25798,62.08,1.25815,1.25815,1.258,1.25805,54.4,False
'2018-02-14T11:16:00',1.25798,1.25799,1.25794,1.25795,59.32,1.25803,1.25804,1.25798,1.258,41.0,False
'2018-02-14T11:17:00',1.25793,1.25794,1.25778,1.25778,134.75,1.25798,1.258,1.25782,1.25783,78.1,True
'2018-02-14T11:18:00',1.25779,1.25793,1.25778,1.25784,91.38,1.25787,1.25803,1.25787,1.25794,95.91,False
'2018-02-14T11:19:00',1.25784,1.25785,1.25775,1.25777,93.19,1.25795,1.25798,1.25786,1.25787,122.12,False
'2018-02-14T11:20:00',1.25778,1.2578,1.25768,1.25772,86.79,1.25787,1.25791,1.25779,1.25783,111.93,True
'2018-02-14T11:21:00',1.25771,1.2578,1.25769,1.25778,94.1,1.25783,1.25792,1.25781,1.25787,161.32,False
'2018-02-14T11:22:00',1.25776,1.25777,1.25766,1.25768,100.99,1.25787,1.25788,1.25776,1.25781,127.22,True
'2018-02-14T11:23:00',1.2577,1.25781,1.25768,1.25781,106.02,1.2578,1.25794,1.25779,1.25794,100.59,True
'2018-02-14T11:24:00',1.25783,1.25784,1.25768,1.25773,95.73,1.25794,1.25795,1.2578,1.25784,107.1,False
'2018-02-14T11:25:00',1.25773,1.25777,1.25766,1.25771,105.35,1.25785,1.25787,1.25778,1.25783,120.4,True
'2018-02-14T11:26:00',1.25771,1.25784,1.25771,1.25784,83.85,1.25783,1.25795,1.25782,1.25794,80.14,True
'2018-02-14T11:27:00',1.25784,1.25784,1.2577,1.25772,101.58,1.25795,1.25796,1.25781,1.25784,116.43,False
'2018-02-14T11:28:00',1.25772,1.25775,1.25768,1.25768,106.22,1.25784,1.25787,1.25779,1.2578,83.51,True
'2018-02-14T11:29:00',1.25769,1.25777,1.25769,1.25777,104.43,1.25779,1.25788,1.25779,1.25788,93.23,True
'2018-02-14T11:30:00',1.2578,1.25804,1.2578,1.25787,74.77,1.25787,1.25813,1.25787,1.25797,84.77,False
'2018-02-14T11:31:00',1.25781,1.25781,1.25756,1.25759,117.57,1.25785,1.25788,1.25767,1.25769,195.54,True
'2018-02-14T11:32:00',1.2576,1.25786,1.2576,1.25765,98.65,1.25768,1.25795,1.25768,1.25774,166.77,False
'2018-02-14T11:33:00',1.25764,1.25765,1.25757,1.25758,43.08,1.25772,1.25773,1.25767,1.25769,74.93,False
'2018-02-14T11:34:00',1.25759,1.25762,1.25748,1.25748,56.08,1.25769,1.25772,1.25756,1.25756,127.14,False
'2018-02-14T11:35:00',1.25748,1.25761,1.25748,1.25759,120.36,1.25755,1.25773,1.25755,1.2577,115.47,False
'2018-02-14T11:36:00',1.25759,1.2576,1.2574,1.25747,120.04,1.25771,1.25771,1.25752,1.25757,109.65,True
'2018-02-14T11:37:00',1.25745,1.25764,1.25737,1.25764,117.37,1.25756,1.25775,1.25749,1.25774,132.96,True
'2018-02-14T11:38:00',1.25764,1.25768,1.25762,1.25764,75.54,1.25775,1.25778,1.25771,1.25773,98.99,True
'2018-02-14T11:39:00',1.25764,1.2577,1.25754,1.25755,72.25,1.25772,1.25779,1.25764,1.25765,118.21,False
'2018-02-14T11:40:00',1.25755,1.25764,1.25755,1.25764,121.38,1.25766,1.25774,1.25764,1.25773,144.76,True
'2018-02-14T11:41:00',1.25764,1.25771,1.25761,1.25764,181.66,1.25772,1.2578,1.25769,1.25775,116.1,True
'2018-02-14T11:42:00',1.25765,1.25771,1.25759,1.25769,185.93,1.25774,1.25781,1.25769,1.25779,86.76,True
'2018-02-14T11:43:00',1.25771,1.25776,1.25766,1.25768,121.3,1.2578,1.25787,1.25776,1.25777,119.98,False
'2018-02-14T11:44:00',1.2577,1.25776,1.25765,1.25765,139.41,1.25779,1.25786,1.25777,1.25777,112.62,False
'2018-02-14T11:45:00',1.25764,1.25766,1.25759,1.25763,141.17,1.25775,1.25777,1.2577,1.25774,114.55,False
'2018-02-14T11:46:00',1.25763,1.25763,1.25753,1.25755,118.54,1.25774,1.25774,1.25764,1.25765,119.22,False
'2018-02-14T11:47:00',1.25754,1.25754,1.25749,1.25754,120.31,1.25765,1.25765,1.25758,1.25764,88.92,True
'2018-02-14T11:48:00',1.25753,1.2577,1.25752,1.2577,93.45,1.25764,1.2578,1.25762,1.2578,80.82,True
'2018-02-14T11:49:00',1.25771,1.2578,1.25771,1.25777,98.83,1.25783,1.2579,1.25781,1.25786,89.09,False
'2018-02-14T11:50:00',1.25777,1.25777,1.2576,1.2576,61.01,1.25786,1.25786,1.25768,1.25769,55.12,False
'2018-02-14T11:51:00',1.25762,1.25762,1.25735,1.25744,60.66,1.2577,1.2577,1.25744,1.25753,70.38,False
'2018-02-14T11:52:00',1.25743,1.25747,1.25732,1.25747,99.27,1.25754,1.25759,1.25741,1.25758,89.04,True
'2018-02-14T11:53:00',1.25747,1.25768,1.25746,1.25768,72.05,1.25757,1.25779,1.25755,1.25778,51.13,True
'2018-02-14T11:54:00',1.2577,1.25775,1.25768,1.25773,49.64,1.25778,1.25782,1.25777,1.25782,82.35,True
'2018-02-14T11:55:00',1.25773,1.25788,1.25773,1.25775,43.93,1.25782,1.25797,1.25782,1.25784,58.84,False
'2018-02-14T11:56:00',1.25775,1.25776,1.25765,1.25768,37.51,1.25784,1.25784,1.25774,1.25777,58.34,True
'2018-02-14T11:57:00',1.2577,1.25782,1.2577,1.25777,60.54,1.25776,1.25791,1.25776,1.25788,72.83,False
'2018-02-14T11:58:00',1.25777,1.2578,1.25773,1.25776,28.5,1.25787,1.25788,1.2578,1.25787,48.87,True
'2018-02-14T11:59:00',1.25776,1.25781,1.25776,1.25778,35.35,1.25787,1.25789,1.25784,1.25787,30.21,True
'2018-02-14T12:00:00',1.25779,1.25789,1.25768,1.25776,110.47,1.25787,1.25795,1.25775,1.25781,66.48,False
'2018-02-14T12:01:00',1.25776,1.2578,1.25773,1.25776,88.51,1.2578,1.25785,1.25778,1.2578,46.0,True
'2018-02-14T12:02:00',1.25777,1.25784,1.25775,1.25775,98.01,1.25781,1.2579,1.25779,1.25779,52.0,False
'2018-02-14T12:03:00',1.25776,1.25777,1.25773,1.25776,26.51,1.2578,1.25782,1.25777,1.25781,18.0,True
'2018-02-14T12:04:00',1.25776,1.25779,1.25772,1.25776,88.22,1.25781,1.25783,1.25776,1.2578,47.0,True
'2018-02-14T12:05:00',1.25777,1.2578,1.25767,1.25767,57.66,1.25781,1.25784,1.25774,1.25774,40.12,False
'2018-02-14T12:06:00',1.25767,1.25778,1.25767,1.25775,80.45,1.25775,1.25787,1.25775,1.25782,74.11,True
'2018-02-14T12:07:00',1.25776,1.25786,1.25775,1.25784,66.24,1.25785,1.25794,1.25783,1.25793,32.58,True
'2018-02-14T12:08:00',1.25784,1.25787,1.25781,1.25782,72.0,1.25793,1.25794,1.25789,1.25789,23.0,False
'2018-02-14T12:09:00',1.25781,1.25784,1.25775,1.2578,106.7,1.25789,1.25792,1.25781,1.2579,43.74,False
'2018-02-14T12:10:00',1.2578,1.2578,1.25767,1.25769,94.24,1.2579,1.2579,1.25777,1.25778,60.38,False
'2018-02-14T12:11:00',1.25769,1.25769,1.25755,1.25767,119.3,1.25778,1.25778,1.25766,1.25775,87.63,True
'2018-02-14T12:12:00',1.25767,1.25777,1.25764,1.25775,85.35,1.25776,1.25787,1.25773,1.25787,37.95,True
'2018-02-14T12:13:00',1.25775,1.25786,1.25771,1.25774,97.21,1.25786,1.25795,1.25781,1.25785,47.05,False
'2018-02-14T12:14:00',1.25775,1.25777,1.25765,1.25766,93.86,1.25786,1.25787,1.25775,1.25775,41.23,True
'2018-02-14T12:15:00',1.25767,1.25786,1.25765,1.25784,42.59,1.25776,1.25795,1.25774,1.25794,23.94,False
'2018-02-14T12:16:00',1.25784,1.25784,1.25773,1.25775,59.48,1.25793,1.25793,1.25783,1.25783,27.12,False
'2018-02-14T12:17:00',1.25775,1.25776,1.25771,1.25772,58.37,1.25782,1.25786,1.2578,1.25781,44.21,False
'2018-02-14T12:18:00',1.2577,1.2577,1.25765,1.25769,48.09,1.25781,1.25781,1.25773,1.25778,36.6,False
'2018-02-14T12:19:00',1.25769,1.25771,1.25769,1.2577,13.87,1.25778,1.25778,1.25776,1.25776,15.67,False
'2018-02-14T12:20:00',1.2577,1.2577,1.25749,1.25754,42.8,1.25777,1.25777,1.25755,1.2576,26.0,False
'2018-02-14T12:21:00',1.25755,1.25762,1.25749,1.25754,70.77,1.2576,1.25769,1.25754,1.2576,43.74,False
'2018-02-14T12:22:00',1.25754,1.25754,1.2574,1.25749,66.59,1.25759,1.2576,1.25745,1.25758,38.48,True
'2018-02-14T12:23:00',1.25747,1.25783,1.25747,1.25779,111.91,1.25757,1.2579,1.25757,1.25788,83.44,True
'2018-02-14T12:24:00',1.25778,1.25784,1.25764,1.25778,92.13,1.25787,1.25793,1.25774,1.25787,88.2,True
'2018-02-14T12:25:00',1.25779,1.25808,1.25778,1.25797,134.69,1.25788,1.25817,1.25788,1.25806,114.71,False
'2018-02-14T12:26:00',1.25795,1.25803,1.25787,1.25795,73.13,1.25805,1.25814,1.25796,1.25805,46.33,False
'2018-02-14T12:27:00',1.25794,1.25794,1.25763,1.25776,132.51,1.25805,1.25805,1.25768,1.25785,94.89,False
'2018-02-14T12:28:00',1.25776,1.25776,1.2577,1.2577,38.94,1.25784,1.25785,1.25778,1.25778,25.89,False
'2018-02-14T12:29:00',1.2577,1.25775,1.2577,1.25773,67.34,1.25778,1.25785,1.25778,1.25783,48.56,False
'2018-02-14T12:30:00',1.25771,1.25775,1.25769,1.25772,56.34,1.25781,1.25783,1.25779,1.25782,44.11,False
'2018-02-14T12:31:00',1.25772,1.25774,1.25764,1.25764,86.24,1.25782,1.25783,1.25773,1.25773,79.64,False
'2018-02-14T12:32:00',1.25765,1.25771,1.25756,1.25765,109.28,1.25774,1.25781,1.25766,1.25775,112.0,False
'2018-02-14T12:33:00',1.25766,1.25766,1.25761,1.25762,59.28,1.25775,1.25776,1.25771,1.25772,75.04,False
'2018-02-14T12:34:00',1.25762,1.25765,1.25762,1.25764,41.13,1.25771,1.25773,1.25771,1.25773,46.35,True
'2018-02-14T12:35:00',1.25765,1.25767,1.25763,1.25767,47.91,1.25773,1.25776,1.25772,1.25776,41.32,True
'2018-02-14T12:36:00',1.25767,1.25768,1.25764,1.25764,65.25,1.25776,1.25778,1.25775,1.25775,60.58,False
'2018-02-14T12:37:00',1.25765,1.25766,1.25763,1.25766,62.2,1.25776,1.25776,1.25773,1.25775,71.06,False
'2018-02-14T12:38:00',1.25766,1.25766,1.2576,1.2576,59.12,1.25773,1.25774,1.25769,1.25769,42.47,False
'2018-02-14T12:39:00',1.25759,1.2576,1.25745,1.25746,89.05,1.25768,1.25768,1.25751,1.25753,55.5,False
'2018-02-14T12:40:00',1.25747,1.25756,1.25732,1.25732,111.87,1.25753,1.2576,1.25738,1.25738,64.0,False
'2018-02-14T12:41:00',1.25733,1.25733,1.25725,1.25727,95.84,1.25738,1.25738,1.25732,1.25735,88.96,True
'2018-02-14T12:42:00',1.25727,1.25738,1.25724,1.25725,61.28,1.25736,1.25744,1.25733,1.25733,45.45,False
'2018-02-14T12:43:00',1.25724,1.25725,1.25723,1.25725,62.77,1.25732,1.25733,1.25729,1.25732,30.11,True
'2018-02-14T12:44:00',1.25725,1.25726,1.25722,1.25722,72.51,1.25732,1.25732,1.25729,1.2573,41.5,True
'2018-02-14T12:45:00',1.25721,1.25727,1.25718,1.25725,119.28,1.25729,1.25737,1.25729,1.25737,112.67,True
'2018-02-14T12:46:00',1.25726,1.25749,1.25725,1.25745,76.87,1.25735,1.25759,1.25735,1.25754,59.37,False
'2018-02-14T12:47:00',1.25745,1.25747,1.25735,1.25737,100.06,1.25755,1.25757,1.25745,1.25746,86.03,True
'2018-02-14T12:48:00',1.25737,1.25753,1.25736,1.25753,47.57,1.25746,1.25762,1.25745,1.25762,81.97,True
'2018-02-14T12:49:00',1.25753,1.25772,1.25749,1.2577,99.12,1.25761,1.2578,1.25756,1.25778,115.82,False
'2018-02-14T12:50:00',1.2577,1.2577,1.25745,1.25745,92.93,1.25779,1.25779,1.25753,1.25753,107.06,False
'2018-02-14T12:51:00',1.25745,1.25745,1.25726,1.25729,88.7,1.25754,1.25754,1.25736,1.25737,108.68,False
'2018-02-14T12:52:00',1.25729,1.25734,1.25728,1.25734,88.81,1.25738,1.25744,1.25736,1.25743,70.08,True
'2018-02-14T12:53:00',1.25739,1.25748,1.25737,1.25743,91.02,1.25745,1.25755,1.25745,1.25752,129.26,False
'2018-02-14T12:54:00',1.25743,1.25745,1.25742,1.25743,50.76,1.25751,1.25754,1.2575,1.25752,57.27,True
'2018-02-14T12:55:00',1.25744,1.25764,1.25744,1.25751,93.29,1.25753,1.25772,1.25753,1.2576,123.54,False
'2018-02-14T12:56:00',1.25753,1.25755,1.25752,1.25755,47.05,1.25761,1.25764,1.2576,1.25764,84.43,True
'2018-02-14T12:57:00',1.25755,1.2576,1.25754,1.2576,84.8,1.25763,1.25768,1.25762,1.25767,85.26,True
'2018-02-14T12:58:00',1.2576,1.25766,1.25753,1.25754,73.15,1.25766,1.25773,1.25759,1.25761,82.5,True
'2018-02-14T12:59:00',1.25754,1.25767,1.25752,1.25764,106.17,1.25762,1.25774,1.25757,1.25774,156.11,True
'2018-02-14T13:00:00',1.25766,1.2578,1.25766,1.25774,105.19,1.25774,1.25784,1.25774,1.25781,102.75,True
'2018-02-14T13:01:00',1.25776,1.25793,1.25773,1.25792,117.17,1.25782,1.25802,1.25778,1.25799,108.85,True
'2018-02-14T13:02:00',1.25792,1.25796,1.25784,1.25795,92.83,1.25798,1.25803,1.25792,1.25801,128.12,True
'2018-02-14T13:03:00',1.25795,1.25805,1.25793,1.25797,132.43,1.25802,1.25815,1.25797,1.25805,91.63,True
'2018-02-14T13:04:00',1.25797,1.25813,1.25797,1.25804,89.98,1.25807,1.25818,1.25807,1.25813,115.77,False
'2018-02-14T13:05:00',1.25804,1.25807,1.2579,1.25794,122.11,1.25814,1.25816,1.25798,1.25802,103.99,False
'2018-02-14T13:06:00',1.25794,1.25803,1.25794,1.25801,109.39,1.25801,1.2581,1.25801,1.25807,100.48,True
'2018-02-14T13:07:00',1.25801,1.25806,1.25796,1.25803,92.25,1.25809,1.25814,1.25803,1.25812,109.76,False
'2018-02-14T13:08:00',1.25803,1.25805,1.25799,1.25804,31.25,1.25813,1.25813,1.25809,1.25812,45.93,True
'2018-02-14T13:09:00',1.25805,1.25816,1.25804,1.25804,51.81,1.25812,1.25827,1.25812,1.25813,102.3,False
'2018-02-14T13:10:00',1.25804,1.25804,1.25802,1.25802,17.62,1.25812,1.25813,1.2581,1.25813,29.3,False
'2018-02-14T13:11:00',1.25802,1.25802,1.2579,1.25791,74.55,1.25809,1.25813,1.25799,1.25803,83.84,False
'2018-02-14T13:12:00',1.25791,1.25791,1.25769,1.2577,64.18,1.25801,1.25801,1.25777,1.25781,71.02,False
'2018-02-14T13:13:00',1.25775,1.25785,1.25773,1.25785,87.99,1.25783,1.25795,1.25783,1.25795,66.66,True
'2018-02-14T13:14:00',1.25786,1.25789,1.25779,1.25779,42.08,1.25795,1.25799,1.25791,1.25791,34.25,False
'2018-02-14T13:15:00',1.25779,1.25781,1.25769,1.25769,86.22,1.25791,1.25793,1.25779,1.25779,92.17,False
'2018-02-14T13:16:00',1.25768,1.25768,1.25756,1.25757,79.5,1.25777,1.25777,1.25767,1.25768,87.0,False
'2018-02-14T13:17:00',1.25757,1.25757,1.2573,1.25737,104.1,1.25768,1.25768,1.25741,1.25747,108.38,False
'2018-02-14T13:18:00',1.2574,1.25747,1.25735,1.25742,79.6,1.25749,1.25757,1.25745,1.25752,79.8,True
'2018-02-14T13:19:00',1.25742,1.25748,1.25739,1.2574,112.23,1.25752,1.25757,1.25751,1.25751,63.89,True
'2018-02-14T13:20:00',1.25742,1.25749,1.2574,1.25745,42.37,1.25752,1.25759,1.25749,1.25757,47.2,False
'2018-02-14T13:21:00',1.25745,1.25748,1.25742,1.25743,68.88,1.25757,1.25758,1.25751,1.25752,81.14,True
'2018-02-14T13:22:00',1.2574,1.25758,1.2574,1.25756,93.31,1.25752,1.25769,1.25751,1.25767,75.6,True
'2018-02-14T13:23:00',1.25756,1.25765,1.25756,1.25762,86.16,1.25767,1.25775,1.25766,1.25774,54.84,True
'2018-02-14T13:24:00',1.25763,1.25781,1.25762,1.2578,148.58,1.25775,1.25791,1.25772,1.25791,122.09,True
'2018-02-14T13:25:00',1.2578,1.25785,1.25779,1.25781,95.36,1.25792,1.25795,1.25786,1.2579,92.43,False
'2018-02-14T13:26:00',1.2578,1.2578,1.25755,1.25766,113.58,1.25789,1.25789,1.25767,1.25773,128.42,False
'2018-02-14T13:27:00',1.25766,1.25767,1.25759,1.25765,43.59,1.25773,1.25776,1.25767,1.25774,85.32,False
'2018-02-14T13:28:00',1.25765,1.25767,1.25765,1.25766,24.87,1.25774,1.25776,1.25772,1.25774,48.75,True
'2018-02-14T13:29:00',1.25766,1.25784,1.25765,1.25775,43.24,1.25774,1.25791,1.25771,1.25784,88.03,False
'2018-02-14T13:30:00',1.25775,1.25781,1.25775,1.25776,47.8,1.25785,1.2579,1.2578,1.25783,99.38,False
'2018-02-14T13:31:00',1.25775,1.25776,1.25769,1.25775,38.52,1.25782,1.25784,1.25777,1.25783,52.82,True
'2018-02-14T13:32:00',1.25776,1.25783,1.25774,1.25783,43.58,1.25785,1.25792,1.25782,1.25792,72.96,True
'2018-02-14T13:33:00',1.25783,1.25784,1.25782,1.25784,31.5,1.25792,1.25794,1.25791,1.25793,73.51,True
'2018-02-14T13:34:00',1.25784,1.25786,1.25779,1.25786,48.05,1.25794,1.25794,1.25787,1.25794,88.58,True
'2018-02-14T13:35:00',1.25788,1.2579,1.25776,1.25781,70.26,1.25796,1.25797,1.25783,1.25789,98.35,False
'2018-02-14T13:36:00',1.25781,1.25782,1.25777,1.25779,57.85,1.25788,1.25791,1.25785,1.25787,74.05,False
'2018-02-14T13:37:00',1.25778,1.25782,1.25777,1.25781,71.81,1.25787,1.25791,1.25786,1.25788,107.11,True
'2018-02-14T13:38:00',1.25781,1.25782,1.25773,1.25773,96.54,1.2579,1.25792,1.2578,1.2578,108.06,False
'2018-02-14T13:39:00',1.25774,1.25777,1.25767,1.25767,65.76,1.25781,1.25785,1.25773,1.25774,87.15,False
'2018-02-14T13:40:00',1.25767,1.25772,1.25766,1.25768,35.34,1.25773,1.2578,1.25773,1.25774,69.63,True
'2018-02-14T13:41:00',1.25766,1.25777,1.25766,1.25772,51.45,1.25774,1.25786,1.25774,1.25779,89.92,False
'2018-02-14T13:42:00',1.25772,1.25772,1.25762,1.25765,50.19,1.2578,1.2578,1.2577,1.25776,111.84,True
'2018-02-14T13:43:00',1.25764,1.25788,1.25764,1.25788,74.66,1.25775,1.25797,1.25775,1.25797,115.47,False
'2018-02-14T13:44:00',1.25786,1.25788,1.25774,1.25774,52.75,1.25796,1.25796,1.25782,1.25783,77.16,False
'2018-02-14T13:45:00',1.25771,1.25773,1.2576,1.25766,60.12,1.25776,1.25783,1.25768,1.25774,93.02,False
'2018-02-14T13:46:00',1.25766,1.25766,1.25737,1.25737,95.85,1.25773,1.25773,1.25747,1.25747,158.68,False
'2018-02-14T13:47:00',1.25738,1.25755,1.25738,1.25752,110.23,1.25748,1.25763,1.25748,1.25762,124.78,True
'2018-02-14T13:48:00',1.25753,1.25761,1.25753,1.25754,83.45,1.25763,1.25769,1.25762,1.25763,115.27,False
'2018-02-14T13:49:00',1.25754,1.25757,1.25752,1.25755,58.74,1.25764,1.25766,1.25761,1.25763,62.51,False
'2018-02-14T13:50:00',1.25755,1.25757,1.25738,1.25746,91.15,1.25764,1.25766,1.2575,1.25756,142.88,False
'2018-02-14T13:51:00',1.25745,1.25747,1.25739,1.25742,98.06,1.25753,1.25757,1.25747,1.25751,111.42,True
'2018-02-14T13:52:00',1.25742,1.25766,1.25742,1.25763,88.82,1.2575,1.25776,1.2575,1.25774,101.96,True
'2018-02-14T13:53:00',1.25763,1.25788,1.25763,1.25783,105.81,1.25773,1.25799,1.25773,1.25792,133.17,False
'2018-02-14T13:54:00',1.25782,1.25787,1.2578,1.25787,53.58,1.25792,1.25798,1.25789,1.25798,42.24,True
'2018-02-14T13:55:00',1.25788,1.2579,1.25774,1.25778,92.28,1.25799,1.258,1.25786,1.25789,148.57,False
'2018-02-14T13:56:00',1.25778,1.25779,1.25774,1.25778,37.5,1.25789,1.2579,1.25783,1.25788,50.69,False
'2018-02-14T13:57:00',1.25779,1.25779,1.25754,1.25754,61.35,1.25788,1.25788,1.25763,1.25763,92.15,False
'2018-02-14T13:58:00',1.25754,1.25755,1.2575,1.25753,80.82,1.25761,1.25765,1.2576,1.25762,104.98,True
'2018-02-14T13:59:00',1.25754,1.25767,1.25754,1.25763,84.36,1.25762,1.25777,1.25762,1.25772,104.9,True
'2018-02-14T14:00:00',1.25762,1.25788,1.25762,1.25787,129.19,1.25772,1.25798,1.25772,1.25798,139.66,False
'2018-02-14T14:01:00',1.25787,1.25787,1.2576,1.2576,107.03,1.25796,1.25796,1.25769,1.2577,118.44,False
'2018-02-14T14:02:00',1.25761,1.2578,1.25761,1.25775,110.68,1.2577,1.25789,1.2577,1.25784,200.37,False
'2018-02-14T14:03:00',1.25774,1.25774,1.25758,1.2576,114.21,1.25782,1.25782,1.25767,1.25769,140.74,True
'2018-02-14T14:04:00',1.25759,1.25781,1.25759,1.25769,142.57,1.25769,1.2579,1.25769,1.25777,213.46,True
'2018-02-14T14:05:00',1.25769,1.25792,1.25768,1.25792,119.85,1.25778,1.258,1.25775,1.258,170.95,False
'2018-02-14T14:06:00',1.25791,1.25792,1.25778,1.25785,83.88,1.258,1.258,1.25788,1.25793,152.75,False
'2018-02-14T14:07:00',1.25787,1.25788,1.25762,1.25771,100.52,1.25793,1.25797,1.25772,1.25781,184.1,False
'2018-02-14T14:08:00',1.25771,1.25782,1.25771,1.25781,104.95,1.25781,1.2579,1.25781,1.25788,118.82,False
'2018-02-14T14:09:00',1.25779,1.25779,1.25759,1.25768,180.49,1.25788,1.25788,1.25769,1.25778,132.03,False
'2018-02-14T14:10:00',1.2577,1.25773,1.25762,1.25766,133.75,1.25779,1.25781,1.25771,1.25776,155.67,True
'2018-02-14T14:11:00',1.25766,1.25783,1.25761,1.25779,160.57,1.25775,1.25791,1.2577,1.2579,198.46,False
'2018-02-14T14:12:00',1.25779,1.2578,1.25769,1.2577,146.07,1.25789,1.25791,1.25778,1.2578,119.07,False
'2018-02-14T14:13:00',1.2577,1.2577,1.2575,1.25767,81.62,1.25779,1.25779,1.25759,1.25778,93.82,True
'2018-02-14T14:14:00',1.25769,1.25774,1.25767,1.25771,63.78,1.25778,1.25783,1.25775,1.25781,87.39,True
'2018-02-14T14:15:00',1.25774,1.25776,1.25764,1.25767,69.84,1.25782,1.25785,1.25772,1.25774,91.4,True
'2018-02-14T14:16:00',1.25767,1.25785,1.25767,1.25778,105.52,1.25776,1.25791,1.25776,1.25788,163.39,True
'2018-02-14T14:17:00',1.25778,1.25792,1.25761,1.25761,125.64,1.25789,1.25799,1.2577,1.25771,177.91,True
'2018-02-14T14:18:00',1.25761,1.25825,1.25761,1.25812,228.26,1.2577,1.25834,1.2577,1.25823,253.22,False
'2018-02-14T14:19:00',1.25812,1.25819,1.25791,1.25791,218.41,1.25822,1.25829,1.25801,1.25802,215.32,False
'2018-02-14T14:20:00',1.25791,1.25794,1.25767,1.25767,126.27,1.25802,1.25804,1.25774,1.25774,159.91,False
'2018-02-14T14:21:00',1.25767,1.25778,1.2574,1.2574,240.64,1.25775,1.25789,1.25749,1.2575,227.6,False
'2018-02-14T14:22:00',1.2574,1.25745,1.25729,1.25729,220.92,1.25748,1.25755,1.25739,1.25739,187.55,False
'2018-02-14T14:23:00',1.25727,1.25733,1.25707,1.25709,252.8,1.25738,1.25743,1.25712,1.25721,200.67,True
'2018-02-14T14:24:00',1.25709,1.2575,1.25709,1.25745,228.26,1.25722,1.25759,1.2572,1.25755,206.02,False
'2018-02-14T14:25:00',1.25744,1.25744,1.25727,1.25741,117.54,1.25753,1.25755,1.25737,1.25752,176.64,True
'2018-02-14T14:26:00',1.25742,1.25747,1.25723,1.25741,106.73,1.25752,1.25758,1.25733,1.25752,129.91,True
'2018-02-14T14:27:00',1.25744,1.25761,1.25738,1.25756,142.71,1.25753,1.25771,1.25748,1.25768,156.36,False
'2018-02-14T14:28:00',1.25755,1.25757,1.25752,1.25754,160.47,1.25764,1.25769,1.25761,1.25767,98.07,True
'2018-02-14T14:29:00',1.25755,1.25831,1.25754,1.25792,233.2,1.25766,1.25841,1.25766,1.2581,189.75,True
'2018-02-14T14:30:00',1.2579,1.26261,1.25737,1.26244,482.71,1.2581,1.26266,1.25759,1.26256,483.53,False
'2018-02-14T14:31:00',1.26242,1.26256,1.26155,1.2616,491.51,1.26255,1.26268,1.26159,1.26171,496.54,False
'2018-02-14T14:32:00',1.26162,1.26253,1.26149,1.26222,448.34,1.26173,1.26263,1.26158,1.26233,457.64,True
'2018-02-14T14:33:00',1.2622,1.26349,1.26193,1.26347,520.01,1.26233,1.26364,1.26203,1.2636,474.59,True
'2018-02-14T14:34:00',1.2635,1.26393,1.26276,1.26288,486.38,1.26363,1.264,1.26287,1.26303,430.94,False
'2018-02-14T14:35:00',1.2629,1.26383,1.2628,1.26312,394.16,1.26304,1.26394,1.2629,1.26319,389.77,True
'2018-02-14T14:36:00',1.26313,1.26389,1.26312,1.26349,345.21,1.26322,1.26395,1.2632,1.26359,392.22,False
'2018-02-14T14:37:00',1.2635,1.26369,1.26322,1.26349,391.4,1.2636,1.26381,1.26335,1.26358,413.85,True
'2018-02-14T14:38:00',1.26349,1.26456,1.26334,1.26451,424.66,1.26358,1.2646,1.26347,1.26457,346.23,True
'2018-02-14T14:39:00',1.26448,1.26466,1.2636,1.26361,436.42,1.26454,1.26474,1.2637,1.26371,395.77,False
'2018-02-14T14:40:00',1.26361,1.26385,1.26359,1.2637,402.03,1.26371,1.26396,1.2637,1.26384,374.85,True
'2018-02-14T14:41:00',1.2637,1.26399,1.26328,1.26351,372.32,1.26381,1.26411,1.26336,1.26359,309.6,True
'2018-02-14T14:42:00',1.26347,1.2644,1.26339,1.26438,350.79,1.26352,1.26447,1.26345,1.26444,367.31,True
'2018-02-14T14:43:00',1.26437,1.26447,1.26393,1.26436,310.45,1.26446,1.26455,1.26403,1.26446,446.23,True
'2018-02-14T14:44:00',1.26433,1.26468,1.2643,1.26445,271.51,1.26444,1.26476,1.26442,1.26455,341.08,True
'2018-02-14T14:45:00',1.26445,1.26486,1.26438,1.2644,283.13,1.26457,1.26496,1.26449,1.26452,520.07,False
'2018-02-14T14:46:00',1.26446,1.26446,1.26373,1.26405,382.15,1.26458,1.26458,1.26382,1.26413,390.69,True
'2018-02-14T14:47:00',1.26403,1.26462,1.2639,1.26447,344.97,1.26414,1.26474,1.26398,1.2646,436.29,False
'2018-02-14T14:48:00',1.26449,1.26449,1.26399,1.26408,290.09,1.2646,1.2646,1.2641,1.2642,381.9,False
'2018-02-14T14:49:00',1.26406,1.26441,1.26398,1.26398,312.99,1.2642,1.26449,1.26411,1.26411,357.61,True
'2018-02-14T14:50:00',1.264,1.26464,1.264,1.26433,343.75,1.26412,1.26475,1.26412,1.26446,316.77,False
'2018-02-14T14:51:00',1.26434,1.2645,1.26403,1.26407,313.17,1.26448,1.26459,1.26415,1.26416,298.36,False
'2018-02-14T14:52:00',1.26406,1.26414,1.26383,1.26405,275.6,1.26416,1.26424,1.26393,1.26416,143.69,True
'2018-02-14T14:53:00',1.26406,1.2648,1.26406,1.26457,329.01,1.26416,1.26492,1.26416,1.2647,281.12,True
'2018-02-14T14:54:00',1.26456,1.26487,1.26425,1.26457,326.08,1.26468,1.26496,1.26436,1.26464,306.22,False
'2018-02-14T14:55:00',1.26456,1.26475,1.26364,1.26371,323.81,1.26464,1.26485,1.26374,1.26383,394.6,False
'2018-02-14T14:56:00',1.26371,1.26391,1.26323,1.2633,389.08,1.26382,1.26401,1.26332,1.26341,421.78,False
'2018-02-14T14:57:00',1.26329,1.26341,1.26248,1.26279,458.49,1.26342,1.26353,1.26257,1.2629,461.36,False
'2018-02-14T14:58:00',1.26278,1.26308,1.26261,1.26275,339.2,1.26292,1.26321,1.26274,1.26288,322.74,True
'2018-02-14T14:59:00',1.26276,1.26323,1.26271,1.26314,284.23,1.2629,1.26332,1.26282,1.26321,327.86,True
'2018-02-14T15:00:00',1.26313,1.26384,1.26313,1.26378,378.57,1.26323,1.26394,1.26323,1.26385,451.65,False
'2018-02-14T15:01:00',1.26375,1.26375,1.26311,1.26311,276.97,1.26385,1.26385,1.26319,1.2632,345.88,False
'2018-02-14T15:02:00',1.26312,1.26321,1.26285,1.26312,288.96,1.26319,1.2633,1.26295,1.26322,305.77,True
'2018-02-14T15:03:00',1.26312,1.26329,1.26271,1.26289,230.97,1.26322,1.2634,1.26283,1.26301,291.94,False
'2018-02-14T15:04:00',1.26291,1.26305,1.26206,1.26215,322.48,1.26303,1.26314,1.26211,1.26227,358.44,False
'2018-02-14T15:05:00',1.26216,1.26242,1.26206,1.26238,374.76,1.26227,1.26253,1.26214,1.26248,274.32,False
'2018-02-14T15:06:00',1.26238,1.26241,1.26198,1.26204,372.3,1.26248,1.26252,1.26207,1.26215,372.87,False
'2018-02-14T15:07:00',1.26203,1.26223,1.26163,1.26194,345.61,1.26215,1.26234,1.26171,1.26204,335.62,True
'2018-02-14T15:08:00',1.26192,1.2627,1.26192,1.26266,353.46,1.26204,1.26279,1.26204,1.26278,354.83,False
'2018-02-14T15:09:00',1.26267,1.26267,1.26236,1.26262,306.06,1.26276,1.26276,1.26248,1.26274,344.28,True
'2018-02-14T15:10:00',1.26268,1.26282,1.26237,1.26273,331.88,1.26279,1.26295,1.26249,1.26285,325.78,True
'2018-02-14T15:11:00',1.26272,1.26314,1.26272,1.26312,297.29,1.26286,1.26323,1.26286,1.26323,280.73,True
'2018-02-14T15:12:00',1.26312,1.26349,1.26309,1.26328,376.41,1.26322,1.26358,1.2632,1.26337,350.64,False
'2018-02-14T15:13:00',1.26326,1.26346,1.26306,1.26328,347.8,1.26337,1.26356,1.26318,1.2634,301.89,True
'2018-02-14T15:14:00',1.26326,1.26353,1.26314,1.26347,315.04,1.26337,1.26365,1.26323,1.2636,287.84,False
'2018-02-14T15:15:00',1.26348,1.26352,1.26327,1.26335,278.27,1.26359,1.26364,1.26341,1.26345,261.52,True
'2018-02-14T15:16:00',1.26336,1.26368,1.26328,1.26336,278.06,1.26345,1.26379,1.26339,1.26348,274.82,False
'2018-02-14T15:17:00',1.26337,1.26368,1.26336,1.26342,269.8,1.26349,1.26377,1.26347,1.26355,251.1,True
'2018-02-14T15:18:00',1.26345,1.26393,1.26331,1.26369,289.97,1.26355,1.26401,1.26343,1.26382,286.24,True
'2018-02-14T15:19:00',1.26372,1.26401,1.26367,1.26394,257.2,1.26384,1.26412,1.26378,1.26405,313.04,True
'2018-02-14T15:20:00',1.26393,1.26431,1.26391,1.26397,273.65,1.26404,1.26443,1.26403,1.26408,290.89,False
'2018-02-14T15:21:00',1.26397,1.26409,1.26351,1.26356,349.54,1.26408,1.26417,1.26365,1.26368,329.32,False
'2018-02-14T15:22:00',1.2636,1.26385,1.26358,1.26371,236.29,1.2637,1.26394,1.2637,1.26383,229.5,True
'2018-02-14T15:23:00',1.2637,1.26405,1.2637,1.26402,196.29,1.26382,1.26416,1.26382,1.26415,202.73,True
'2018-02-14T15:24:00',1.26402,1.2641,1.2638,1.26387,174.89,1.26415,1.2642,1.2639,1.26395,217.94,False
'2018-02-14T15:25:00',1.26387,1.26391,1.26367,1.26378,213.57,1.26394,1.26402,1.26375,1.26388,254.5,False
'2018-02-14T15:26:00',1.26378,1.26383,1.26349,1.26351,337.98,1.26389,1.26394,1.26358,1.2636,254.92,False
'2018-02-14T15:27:00',1.2635,1.26352,1.26324,1.26333,226.43,1.26358,1.26359,1.26335,1.26346,234.57,False
'2018-02-14T15:28:00',1.26333,1.26336,1.26319,1.26336,211.21,1.26343,1.26348,1.26325,1.26348,223.36,True
'2018-02-14T15:29:00',1.26338,1.26346,1.26329,1.26337,217.96,1.26349,1.26356,1.26339,1.26343,212.54,False
'2018-02-14T15:30:00',1.26335,1.26342,1.26301,1.26341,366.03,1.26342,1.26354,1.26308,1.26352,298.56,True
'2018-02-14T15:31:00',1.26342,1.26353,1.26324,1.26327,250.77,1.26354,1.26358,1.26334,1.26338,317.57,True
'2018-02-14T15:32:00',1.26328,1.26356,1.26322,1.26333,222.81,1.26338,1.26361,1.2633,1.26344,283.8,False
'2018-02-14T15:33:00',1.26339,1.26344,1.2627,1.26275,268.81,1.26344,1.26351,1.26281,1.26285,306.32,False
'2018-02-14T15:34:00',1.26276,1.26289,1.26261,1.26289,306.05,1.26286,1.26299,1.2627,1.26299,269.48,True
'2018-02-14T15:35:00',1.26288,1.26303,1.26261,1.26281,259.22,1.26299,1.26315,1.2627,1.26294,340.95,True
'2018-02-14T15:36:00',1.26286,1.26345,1.26286,1.26339,225.18,1.26293,1.2635,1.26293,1.26343,266.32,True
'2018-02-14T15:37:00',1.26338,1.2638,1.26334,1.26334,230.56,1.26342,1.26385,1.26342,1.26344,319.23,False
'2018-02-14T15:38:00',1.26331,1.26338,1.26304,1.26312,220.02,1.2634,1.2635,1.26315,1.26323,258.09,False
'2018-02-14T15:39:00',1.26315,1.26332,1.26302,1.2633,185.97,1.26323,1.2634,1.26312,1.26339,270.4,True
'2018-02-14T15:40:00',1.26328,1.26344,1.26323,1.26334,217.86,1.26336,1.26354,1.26331,1.26343,338.1,False
'2018-02-14T15:41:00',1.26333,1.26337,1.26305,1.26331,272.3,1.26339,1.26344,1.26314,1.26339,271.32,True
'2018-02-14T15:42:00',1.26331,1.26343,1.26317,1.26323,162.14,1.26338,1.26349,1.26328,1.26333,241.06,True
'2018-02-14T15:43:00',1.26323,1.26361,1.26323,1.26359,184.0,1.2633,1.2637,1.2633,1.2637,201.75,True
'2018-02-14T15:44:00',1.26358,1.26379,1.26347,1.26376,209.79,1.26368,1.26388,1.26357,1.26383,217.51,True
'2018-02-14T15:45:00',1.26376,1.26383,1.26368,1.26378,197.21,1.26382,1.26392,1.26376,1.26388,211.56,True
'2018-02-14T15:46:00',1.26378,1.26385,1.2633,1.26336,220.45,1.26388,1.26394,1.26339,1.26345,202.69,False
'2018-02-14T15:47:00',1.26336,1.26351,1.26325,1.2634,192.17,1.26345,1.2636,1.26332,1.26349,237.8,False
'2018-02-14T15:48:00',1.26341,1.26346,1.26315,1.26327,205.37,1.26349,1.26351,1.26323,1.26336,164.89,True
'2018-02-14T15:49:00',1.26326,1.26348,1.26325,1.26336,182.86,1.26336,1.26358,1.26334,1.26341,139.64,False
'2018-02-14T15:50:00',1.26334,1.26334,1.26266,1.26282,237.78,1.2634,1.2634,1.26274,1.26292,206.74,False
'2018-02-14T15:51:00',1.26281,1.26297,1.2628,1.26289,202.88,1.2629,1.26306,1.2629,1.26297,166.06,False
'2018-02-14T15:52:00',1.26287,1.26293,1.26239,1.26262,270.99,1.26295,1.26302,1.2625,1.26271,256.07,False
'2018-02-14T15:53:00',1.2626,1.26282,1.26249,1.26249,185.84,1.2627,1.2629,1.26258,1.26258,232.68,False
'2018-02-14T15:54:00',1.26248,1.26275,1.26237,1.26261,143.66,1.26258,1.26283,1.26245,1.26268,184.59,True
'2018-02-14T15:55:00',1.26261,1.26291,1.26245,1.26245,153.9,1.26268,1.26295,1.26251,1.26251,268.52,False
'2018-02-14T15:56:00',1.26244,1.26264,1.2624,1.2626,187.39,1.26252,1.26273,1.26249,1.26269,197.05,True
'2018-02-14T15:57:00',1.2626,1.26323,1.2626,1.26307,180.46,1.2627,1.26333,1.2627,1.26319,228.97,True
'2018-02-14T15:58:00',1.26307,1.26337,1.26292,1.2632,117.08,1.26319,1.26347,1.26301,1.26329,173.03,True
'2018-02-14T15:59:00',1.2632,1.26341,1.2632,1.26329,230.24,1.2633,1.26352,1.2633,1.26342,204.87,False
'2018-02-14T16:00:00',1.26329,1.26331,1.26305,1.26305,149.06,1.26341,1.26343,1.26314,1.26314,220.49,False
'2018-02-14T16:01:00',1.26303,1.26317,1.2629,1.26311,214.15,1.26313,1.26327,1.26298,1.26322,251.2,True
'2018-02-14T16:02:00',1.26312,1.26329,1.26302,1.26319,281.36,1.26321,1.26339,1.26313,1.26329,264.5,True
'2018-02-14T16:03:00',1.26319,1.26331,1.26302,1.2632,227.39,1.26326,1.2634,1.2631,1.26327,213.44,False
'2018-02-14T16:04:00',1.26319,1.26319,1.26298,1.26306,159.07,1.26327,1.26327,1.26309,1.26317,171.28,False
'2018-02-14T16:05:00',1.26306,1.26309,1.26272,1.26273,129.4,1.26315,1.26318,1.26281,1.26282,157.74,False
'2018-02-14T16:06:00',1.26277,1.26282,1.26223,1.26227,254.67,1.26284,1.26292,1.26231,1.26238,234.97,False
'2018-02-14T16:07:00',1.26227,1.26232,1.26178,1.26178,266.63,1.26237,1.26242,1.26187,1.26187,264.94,False
'2018-02-14T16:08:00',1.26179,1.26179,1.26106,1.26108,366.5,1.26187,1.26187,1.26116,1.26116,355.29,False
'2018-02-14T16:09:00',1.26107,1.26135,1.26057,1.26059,341.92,1.26118,1.26142,1.26067,1.26069,405.02,False
'2018-02-14T16:10:00',1.26057,1.2606,1.25975,1.25981,430.96,1.26067,1.26068,1.25984,1.25991,350.3,False
'2018-02-14T16:11:00',1.25985,1.26005,1.25825,1.25831,404.16,1.25992,1.26015,1.25831,1.25837,383.09,False
'2018-02-14T16:12:00',1.25829,1.25832,1.25754,1.25796,408.27,1.25834,1.25836,1.25761,1.25805,365.28,True
'2018-02-14T16:13:00',1.25796,1.25851,1.25742,1.25831,293.29,1.25805,1.25855,1.25749,1.25842,307.72,True
'2018-02-14T16:14:00',1.2583,1.25903,1.25814,1.259,386.4,1.25843,1.25912,1.25826,1.25912,341.06,True
'2018-02-14T16:15:00',1.259,1.25914,1.25849,1.25865,276.44,1.25911,1.25923,1.25859,1.25875,250.23,True
'2018-02-14T16:16:00',1.25866,1.25923,1.25866,1.25916,306.34,1.25876,1.25933,1.25876,1.25926,277.54,False
'2018-02-14T16:17:00',1.25917,1.25918,1.2586,1.25874,237.83,1.25926,1.25926,1.25867,1.25884,236.51,False
'2018-02-14T16:18:00',1.25874,1.25902,1.25856,1.25902,265.68,1.25884,1.25911,1.25867,1.25911,223.0,True
'2018-02-14T16:19:00',1.25902,1.25913,1.25881,1.2591,297.23,1.25909,1.25921,1.2589,1.25916,246.62,False
'2018-02-14T16:20:00',1.2591,1.2591,1.25787,1.25815,268.43,1.25917,1.25917,1.25792,1.25825,294.02,False
'2018-02-14T16:21:00',1.25814,1.25838,1.25806,1.25806,244.96,1.25824,1.25848,1.25811,1.25813,171.96,False
'2018-02-14T16:22:00',1.25804,1.25807,1.25748,1.25802,297.7,1.25813,1.25818,1.25759,1.25807,273.93,True
'2018-02-14T16:23:00',1.25802,1.25831,1.25798,1.2583,243.89,1.25806,1.25838,1.25806,1.25837,237.38,True
'2018-02-14T16:24:00',1.25832,1.25845,1.25815,1.25835,191.16,1.25837,1.25856,1.25825,1.25845,210.79,False
'2018-02-14T16:25:00',1.25835,1.25838,1.25784,1.25797,257.45,1.25845,1.25849,1.25789,1.25809,255.0,False
'2018-02-14T16:26:00',1.25798,1.25833,1.25797,1.25826,234.61,1.25809,1.25844,1.25807,1.25835,268.83,True
'2018-02-14T16:27:00',1.25825,1.2586,1.25824,1.25833,246.21,1.25835,1.25869,1.25833,1.25843,239.66,True
'2018-02-14T16:28:00',1.25834,1.25874,1.25826,1.25868,282.03,1.25845,1.25886,1.25836,1.25881,283.64,True
'2018-02-14T16:29:00',1.25868,1.25877,1.25839,1.25861,293.19,1.2588,1.25884,1.2585,1.25877,272.99,False
'2018-02-14T16:30:00',1.25869,1.25869,1.25738,1.25746,380.69,1.25877,1.25877,1.25748,1.25758,376.55,False
'2018-02-14T16:31:00',1.2574,1.25742,1.25692,1.25733,302.68,1.2575,1.25754,1.25701,1.2574,403.38,True
'2018-02-14T16:32:00',1.25733,1.25772,1.25725,1.25748,180.1,1.25739,1.25779,1.25734,1.25754,236.2,False
'2018-02-14T16:33:00',1.25748,1.25756,1.25691,1.2571,350.78,1.25755,1.25765,1.25698,1.2572,356.36,True
'2018-02-14T16:34:00',1.25709,1.2578,1.25706,1.25756,302.21,1.2572,1.2579,1.25718,1.25767,311.18,False
'2018-02-14T16:35:00',1.2576,1.25762,1.25725,1.25751,260.59,1.25767,1.25771,1.25737,1.25758,259.43,True
'2018-02-14T16:36:00',1.25751,1.25799,1.25743,1.2578,238.61,1.25757,1.25811,1.25753,1.25792,272.69,False
'2018-02-14T16:37:00',1.25779,1.25799,1.25724,1.25724,278.82,1.25789,1.25809,1.25732,1.25732,267.39,False
'2018-02-14T16:38:00',1.2572,1.25761,1.25717,1.25757,235.46,1.2573,1.2577,1.25728,1.25764,269.96,False
'2018-02-14T16:39:00',1.25757,1.2576,1.25619,1.25621,460.48,1.25768,1.2577,1.25625,1.25629,393.86,False
'2018-02-14T16:40:00',1.25623,1.25633,1.25559,1.256,459.74,1.25627,1.25643,1.25566,1.25608,391.84,True
'2018-02-14T16:41:00',1.25595,1.25655,1.25579,1.25579,394.63,1.25603,1.25662,1.25587,1.25589,260.99,False
'2018-02-14T16:42:00',1.25578,1.25592,1.25562,1.25569,394.92,1.25588,1.25605,1.25574,1.25579,328.86,True
'2018-02-14T16:43:00',1.2557,1.25594,1.25466,1.25483,363.12,1.25581,1.25601,1.25474,1.25493,276.21,False
'2018-02-14T16:44:00',1.25474,1.25505,1.25453,1.25467,340.73,1.25482,1.25515,1.25464,1.25478,363.04,False
'2018-02-14T16:45:00',1.25466,1.25466,1.25325,1.25399,350.49,1.25476,1.25476,1.2533,1.25408,378.75,False
'2018-02-14T16:46:00',1.25398,1.25444,1.2539,1.25444,303.41,1.25409,1.25454,1.25402,1.25452,307.06,True
'2018-02-14T16:47:00',1.25444,1.2547,1.25436,1.25459,192.71,1.25452,1.25478,1.25445,1.25471,287.22,False
'2018-02-14T16:48:00',1.2546,1.25469,1.25391,1.25435,341.09,1.25471,1.25474,1.25402,1.25442,331.55,False
'2018-02-14T16:49:00',1.25433,1.25434,1.25359,1.25371,262.61,1.25443,1.25443,1.25367,1.25382,340.57,False
'2018-02-14T16:50:00',1.25371,1.25405,1.2536,1.25391,210.58,1.25381,1.25415,1.25368,1.25398,272.31,True
'2018-02-14T16:51:00',1.25396,1.25462,1.25383,1.25425,274.77,1.25402,1.25472,1.2539,1.25435,298.06,True
'2018-02-14T16:52:00',1.25426,1.25475,1.25421,1.25466,191.13,1.25434,1.25484,1.25427,1.25476,231.34,True
'2018-02-14T16:53:00',1.25466,1.25499,1.25456,1.25472,240.89,1.25477,1.25506,1.25462,1.2548,250.13,True
'2018-02-14T16:54:00',1.25472,1.25508,1.25457,1.255,188.06,1.25482,1.25516,1.25463,1.2551,238.35,True
'2018-02-14T16:55:00',1.25501,1.25548,1.25474,1.25488,220.32,1.25511,1.25554,1.2548,1.25496,281.1,False
'2018-02-14T16:56:00',1.25489,1.25489,1.25461,1.2547,289.08,1.25496,1.25496,1.25472,1.25482,266.4,False
'2018-02-14T16:57:00',1.2547,1.25476,1.25417,1.25443,371.83,1.25481,1.25486,1.25429,1.25453,374.72,True
'2018-02-14T16:58:00',1.25445,1.25597,1.25435,1.25569,395.17,1.25455,1.25606,1.25446,1.25578,383.25,False
'2018-02-14T16:59:00',1.25565,1.25586,1.25518,1.25579,395.52,1.2557,1.25594,1.25528,1.25587,387.68,True
'2018-02-14T17:00:00',1.25586,1.25588,1.25491,1.25529,382.52,1.25598,1.25598,1.25501,1.25538,374.18,False
'2018-02-14T17:01:00',1.25535,1.25569,1.25526,1.25548,374.43,1.25542,1.25579,1.25535,1.25555,333.49,True
'2018-02-14T17:02:00',1.25548,1.25586,1.25535,1.25571,319.98,1.25557,1.25597,1.25546,1.2558,365.84,True
'2018-02-14T17:03:00',1.25572,1.25641,1.25546,1.25635,301.23,1.2558,1.25651,1.25556,1.25646,283.96,True
'2018-02-14T17:04:00',1.25636,1.2568,1.25614,1.25662,287.18,1.25645,1.25689,1.25624,1.2567,301.04,True
'2018-02-14T17:05:00',1.25659,1.25695,1.25641,1.25686,243.81,1.25668,1.25703,1.25651,1.25696,271.0,True
'2018-02-14T17:06:00',1.25684,1.25744,1.25684,1.25722,256.13,1.25694,1.25753,1.25694,1.2573,306.06,False
'2018-02-14T17:07:00',1.25722,1.25724,1.2569,1.25708,265.52,1.25731,1.25735,1.257,1.25719,262.22,True
'2018-02-14T17:08:00',1.25708,1.25728,1.25695,1.25728,346.43,1.2572,1.2574,1.25707,1.25739,281.55,True
'2018-02-14T17:09:00',1.25729,1.25783,1.25726,1.25769,312.78,1.25739,1.25794,1.25737,1.25781,307.6,False
'2018-02-14T17:10:00',1.25767,1.25767,1.25718,1.25746,253.08,1.25778,1.25778,1.25729,1.25754,293.84,True
'2018-02-14T17:11:00',1.25743,1.25796,1.2574,1.25753,329.1,1.25751,1.25807,1.2575,1.25765,309.0,True
'2018-02-14T17:12:00',1.25754,1.25803,1.25751,1.25794,204.72,1.25767,1.25814,1.25762,1.25804,275.01,False
'2018-02-14T17:13:00',1.25796,1.25796,1.25727,1.25727,217.81,1.25804,1.25804,1.2574,1.2574,258.62,False
'2018-02-14T17:14:00',1.25729,1.2574,1.25648,1.25667,272.28,1.25742,1.25749,1.25658,1.25678,372.96,False
'2018-02-14T17:15:00',1.25671,1.25678,1.2565,1.25658,185.94,1.25682,1.25691,1.25657,1.25669,244.92,False
'2018-02-14T17:16:00',1.25659,1.25659,1.25626,1.25636,302.58,1.2567,1.2567,1.25636,1.25648,379.92,False
'2018-02-14T17:17:00',1.25631,1.25658,1.25627,1.25647,301.16,1.25643,1.25671,1.25636,1.2566,304.95,True
'2018-02-14T17:18:00',1.25648,1.25666,1.25647,1.25657,218.33,1.25658,1.25678,1.25658,1.25667,269.96,False
'2018-02-14T17:19:00',1.25656,1.25658,1.25637,1.25648,262.87,1.25665,1.25669,1.25648,1.2566,309.83,True
'2018-02-14T17:20:00',1.2565,1.25675,1.25638,1.25641,251.08,1.25661,1.25686,1.25647,1.25654,287.3,False
'2018-02-14T17:21:00',1.25641,1.25651,1.25615,1.25615,255.96,1.25654,1.25662,1.25624,1.25626,224.7,False
'2018-02-14T17:22:00',1.25615,1.25633,1.25597,1.2562,216.39,1.25625,1.25641,1.25606,1.25629,132.88,False
'2018-02-14T17:23:00',1.25619,1.25625,1.25608,1.25617,156.4,1.25629,1.25635,1.25618,1.25625,91.71,True
'2018-02-14T17:24:00',1.25619,1.25628,1.25594,1.256,238.44,1.25626,1.25639,1.25605,1.25611,179.69,False
'2018-02-14T17:25:00',1.25599,1.25605,1.25572,1.25577,209.43,1.25611,1.25614,1.2558,1.25588,205.65,False
'2018-02-14T17:26:00',1.25578,1.2559,1.2556,1.25565,227.12,1.25589,1.256,1.2557,1.25575,214.26,False
'2018-02-14T17:27:00',1.25566,1.25569,1.25531,1.25554,254.78,1.25579,1.2558,1.25541,1.25565,214.7,True
'2018-02-14T17:28:00',1.25558,1.25596,1.25554,1.25559,234.28,1.25566,1.25607,1.25565,1.2557,244.53,False
'2018-02-14T17:29:00',1.25557,1.2559,1.25555,1.2558,262.49,1.2557,1.25602,1.25565,1.25594,315.36,False
'2018-02-14T17:30:00',1.25582,1.25582,1.25554,1.25569,216.41,1.25593,1.25593,1.25565,1.25578,238.68,True
'2018-02-14T17:31:00',1.25569,1.25603,1.25567,1.25596,242.76,1.25577,1.25612,1.25577,1.25606,245.6,True
'2018-02-14T17:32:00',1.25596,1.25611,1.25583,1.25587,162.51,1.25606,1.25621,1.25591,1.25595,202.88,False
'2018-02-14T17:33:00',1.25583,1.25585,1.25554,1.25576,166.29,1.25591,1.25595,1.25564,1.25586,193.35,False
'2018-02-14T17:34:00',1.25577,1.25577,1.2555,1.2557,155.82,1.25586,1.25586,1.2556,1.25579,176.84,True
'2018-02-14T17:35:00',1.25567,1.256,1.25567,1.25592,164.55,1.25578,1.25609,1.25577,1.25604,269.51,True
'2018-02-14T17:36:00',1.25593,1.25635,1.25593,1.25629,172.23,1.25604,1.25646,1.25604,1.25641,222.81,False
'2018-02-14T17:37:00',1.25628,1.25631,1.25608,1.25628,196.19,1.2564,1.25643,1.25617,1.25638,246.39,True
'2018-02-14T17:38:00',1.25628,1.25648,1.25626,1.25629,209.51,1.2564,1.2566,1.25636,1.2564,195.92,False
'2018-02-14T17:39:00',1.25629,1.25629,1.25582,1.25582,228.95,1.2564,1.2564,1.25595,1.25595,259.49,False
'2018-02-14T17:40:00',1.25586,1.25608,1.25584,1.25599,227.54,1.25596,1.25619,1.25595,1.2561,204.63,True
'2018-02-14T17:41:00',1.256,1.25632,1.25597,1.25607,193.06,1.2561,1.25642,1.25609,1.25618,210.53,False
'2018-02-14T17:42:00',1.25605,1.25605,1.25555,1.25567,215.68,1.25616,1.25616,1.25567,1.25577,218.38,False
'2018-02-14T17:43:00',1.25566,1.25578,1.25548,1.2557,253.31,1.25576,1.25588,1.25556,1.25578,240.63,False
'2018-02-14T17:44:00',1.25567,1.2557,1.25529,1.25529,260.11,1.25579,1.25581,1.25539,1.25539,227.51,False
'2018-02-14T17:45:00',1.25529,1.25567,1.25507,1.25545,237.04,1.25539,1.25577,1.25513,1.25556,276.85,True
'2018-02-14T17:46:00',1.25546,1.25575,1.25531,1.25531,224.55,1.25557,1.25587,1.25541,1.25541,290.52,True
'2018-02-14T17:47:00',1.25532,1.25591,1.25531,1.25589,243.67,1.25541,1.25603,1.25541,1.25599,237.59,True
'2018-02-14T17:48:00',1.25591,1.25603,1.25568,1.25569,216.56,1.25603,1.25613,1.25579,1.2558,237.21,True
'2018-02-14T17:49:00',1.25569,1.25617,1.25563,1.25616,203.26,1.2558,1.25628,1.25575,1.25627,207.75,True
'2018-02-14T17:50:00',1.25617,1.25652,1.25617,1.25652,179.46,1.25627,1.25662,1.25627,1.25661,216.16,True
'2018-02-14T17:51:00',1.25651,1.25664,1.25636,1.25639,198.17,1.25661,1.25675,1.25648,1.2565,185.54,False
'2018-02-14T17:52:00',1.25637,1.25645,1.25607,1.2564,221.3,1.2565,1.25655,1.25617,1.25651,291.37,False
'2018-02-14T17:53:00',1.2564,1.25644,1.25618,1.25618,158.63,1.2565,1.25652,1.25629,1.25629,189.55,True
'2018-02-14T17:54:00',1.25618,1.25655,1.25615,1.25651,201.23,1.25629,1.25665,1.25623,1.25662,269.23,True
'2018-02-14T17:55:00',1.25651,1.25665,1.25625,1.2563,203.45,1.2566,1.25674,1.25635,1.25641,258.52,False
'2018-02-14T17:56:00',1.25628,1.25641,1.25622,1.25622,110.75,1.25641,1.25651,1.25631,1.25631,119.63,True
'2018-02-14T17:57:00',1.25623,1.25642,1.25622,1.25632,164.29,1.25631,1.25651,1.2563,1.25642,146.77,False
'2018-02-14T17:58:00',1.25629,1.25641,1.25614,1.2562,180.17,1.2564,1.2565,1.25623,1.25628,256.84,True
'2018-02-14T17:59:00',1.2562,1.25654,1.2561,1.25654,209.77,1.25628,1.25664,1.25619,1.25664,197.65,True
'2018-02-14T18:00:00',1.25656,1.25656,1.25623,1.25648,154.52,1.25665,1.25665,1.25635,1.25658,193.33,False
'2018-02-14T18:01:00',1.25649,1.25655,1.25623,1.25629,177.29,1.25658,1.25662,1.25633,1.25641,232.8,False
'2018-02-14T18:02:00',1.25627,1.25642,1.25622,1.25641,154.71,1.25639,1.25653,1.25632,1.25653,172.33,True
'2018-02-14T18:03:00',1.25641,1.2567,1.2564,1.25654,180.58,1.25653,1.25681,1.25649,1.25667,178.44,False
'2018-02-14T18:04:00',1.25654,1.25654,1.25621,1.25633,199.09,1.25662,1.25662,1.25632,1.25645,203.02,True
'2018-02-14T18:05:00',1.25633,1.25664,1.25633,1.25656,211.05,1.25646,1.25676,1.25646,1.25668,218.46,False
'2018-02-14T18:06:00',1.25656,1.25663,1.25646,1.25652,175.85,1.25669,1.25674,1.25658,1.25664,145.5,False
'2018-02-14T18:07:00',1.25652,1.25656,1.25628,1.25628,210.7,1.25665,1.25667,1.2564,1.25642,219.12,True
'2018-02-14T18:08:00',1.25629,1.25661,1.25621,1.25659,327.64,1.25642,1.25673,1.25632,1.25671,269.01,True
'2018-02-14T18:09:00',1.25658,1.257,1.25658,1.25698,234.3,1.25671,1.25712,1.25671,1.2571,204.95,False
'2018-02-14T18:10:00',1.25697,1.25699,1.25677,1.25679,164.35,1.25709,1.25711,1.25689,1.25691,151.73,False
'2018-02-14T18:11:00',1.25678,1.25694,1.25673,1.25679,267.8,1.25691,1.25707,1.25685,1.25691,170.41,False
'2018-02-14T18:12:00',1.25678,1.25678,1.2564,1.25648,179.58,1.25691,1.25691,1.25652,1.25659,142.73,False
'2018-02-14T18:13:00',1.25648,1.25663,1.25647,1.25656,149.38,1.2566,1.25671,1.25657,1.25662,144.34,False
'2018-02-14T18:14:00',1.25655,1.25659,1.25626,1.25631,131.24,1.25662,1.2567,1.25634,1.25638,171.62,False
'2018-02-14T18:15:00',1.25629,1.25637,1.25615,1.25636,178.36,1.25637,1.25647,1.25626,1.25647,165.69,True
'2018-02-14T18:16:00',1.25632,1.25641,1.25609,1.25635,198.5,1.25643,1.25652,1.25619,1.25646,172.57,False
'2018-02-14T18:17:00',1.25635,1.25635,1.25612,1.25629,197.6,1.25643,1.25643,1.2562,1.25638,143.77,True
'2018-02-14T18:18:00',1.25631,1.25657,1.25631,1.25657,171.42,1.25639,1.25668,1.25639,1.25668,180.69,True
'2018-02-14T18:19:00',1.25658,1.25658,1.25622,1.25638,221.65,1.25669,1.25669,1.25634,1.25652,199.89,True
'2018-02-14T18:20:00',1.25639,1.25659,1.25639,1.25654,157.34,1.25651,1.25672,1.25651,1.25664,229.65,False
'2018-02-14T18:21:00',1.25653,1.25654,1.25631,1.25635,182.54,1.25664,1.25665,1.25644,1.25647,133.38,False
'2018-02-14T18:22:00',1.25634,1.25637,1.25615,1.25615,178.03,1.25646,1.25648,1.25626,1.25627,140.31,False
'2018-02-14T18:23:00',1.25615,1.25617,1.25608,1.25609,134.14,1.25627,1.25627,1.25615,1.25617,119.96,False
'2018-02-14T18:24:00',1.25607,1.25609,1.2559,1.25593,131.61,1.25616,1.25617,1.25598,1.25604,100.86,False
'2018-02-14T18:25:00',1.25593,1.25602,1.25572,1.25582,149.16,1.25602,1.25611,1.25582,1.25591,160.78,False
'2018-02-14T18:26:00',1.25581,1.25592,1.25579,1.25588,70.84,1.25585,1.25601,1.25585,1.25599,99.86,False
'2018-02-14T18:27:00',1.25589,1.25589,1.25555,1.25555,180.26,1.25596,1.25596,1.25564,1.25564,166.18,False
'2018-02-14T18:28:00',1.25555,1.25573,1.25545,1.25572,190.92,1.25565,1.25584,1.25553,1.25584,204.34,True
'2018-02-14T18:29:00',1.25573,1.2559,1.25568,1.25574,202.22,1.25583,1.25601,1.25578,1.25583,190.4,False
'2018-02-14T18:30:00',1.25579,1.25587,1.25552,1.25552,146.78,1.25583,1.25595,1.25562,1.25562,161.91,False
'2018-02-14T18:31:00',1.25551,1.2556,1.25545,1.25559,114.52,1.25563,1.25568,1.25556,1.25568,108.94,True
'2018-02-14T18:32:00',1.25559,1.25592,1.25558,1.25592,105.5,1.25567,1.25603,1.25566,1.25603,101.95,True
'2018-02-14T18:33:00',1.25592,1.25617,1.25583,1.25605,138.43,1.256,1.25627,1.25592,1.25616,124.13,False
'2018-02-14T18:34:00',1.25605,1.25605,1.2559,1.25592,203.27,1.25614,1.25614,1.25598,1.25601,128.3,False
'2018-02-14T18:35:00',1.25591,1.25604,1.25591,1.25594,140.75,1.25602,1.25612,1.256,1.25604,145.73,True
'2018-02-14T18:36:00',1.25595,1.25605,1.25593,1.25601,112.5,1.25605,1.25613,1.25603,1.25612,106.94,False
'2018-02-14T18:37:00',1.25602,1.25603,1.25591,1.25596,142.49,1.25612,1.25612,1.256,1.25605,139.66,False
'2018-02-14T18:38:00',1.25596,1.25597,1.25583,1.25583,155.78,1.25604,1.25607,1.25592,1.25592,107.39,True
'2018-02-14T18:39:00',1.25582,1.25597,1.25571,1.25571,133.3,1.25591,1.25608,1.25581,1.25581,147.26,False
'2018-02-14T18:40:00',1.25567,1.25568,1.2553,1.2554,271.67,1.25574,1.25579,1.25539,1.2555,204.08,False
'2018-02-14T18:41:00',1.25538,1.25565,1.25534,1.25563,157.55,1.25547,1.25575,1.25546,1.25574,168.8,True
'2018-02-14T18:42:00',1.25564,1.25566,1.2554,1.25545,141.23,1.25574,1.25576,1.25551,1.25558,182.97,False
'2018-02-14T18:43:00',1.25544,1.25556,1.25526,1.25554,213.35,1.25556,1.25567,1.25537,1.25566,179.34,True
'2018-02-14T18:44:00',1.25555,1.25557,1.25511,1.25531,208.06,1.25566,1.25567,1.25523,1.25539,145.21,False
'2018-02-14T18:45:00',1.2553,1.25549,1.25529,1.25549,195.81,1.25539,1.25561,1.25539,1.25561,169.58,False
'2018-02-14T18:46:00',1.25548,1.25549,1.25514,1.2552,223.56,1.25558,1.2556,1.25523,1.2553,172.27,False
'2018-02-14T18:47:00',1.25521,1.25546,1.25504,1.25537,186.11,1.25534,1.25555,1.25516,1.25543,145.31,False
'2018-02-14T18:48:00',1.25536,1.25544,1.25511,1.25522,179.64,1.25543,1.2555,1.25518,1.25527,121.72,False
'2018-02-14T18:49:00',1.25523,1.25526,1.25496,1.25518,183.4,1.25527,1.25532,1.25504,1.25528,128.22,False
'2018-02-14T18:50:00',1.25516,1.25522,1.25471,1.25477,212.99,1.25527,1.25533,1.2548,1.25488,162.92,False
'2018-02-14T18:51:00',1.25477,1.25489,1.25462,1.2548,177.61,1.25484,1.25499,1.25471,1.2549,152.68,True
'2018-02-14T18:52:00',1.25479,1.25509,1.2547,1.25506,221.18,1.2549,1.25522,1.25481,1.25518,188.99,True
'2018-02-14T18:53:00',1.2552,1.25532,1.25495,1.25519,183.11,1.25524,1.25541,1.25504,1.25527,117.3,False
'2018-02-14T18:54:00',1.25517,1.25527,1.25504,1.25517,156.88,1.25525,1.25535,1.25512,1.25524,93.69,True
'2018-02-14T18:55:00',1.25515,1.25532,1.25515,1.25515,138.42,1.25525,1.25538,1.25525,1.25526,73.38,False
'2018-02-14T18:56:00',1.2552,1.25527,1.25516,1.25522,135.7,1.25527,1.25535,1.25525,1.25528,80.84,True
'2018-02-14T18:57:00',1.25522,1.25528,1.25511,1.25514,115.92,1.25531,1.25538,1.2552,1.25525,81.6,False
'2018-02-14T18:58:00',1.25517,1.25517,1.25509,1.25511,161.92,1.25528,1.25528,1.25517,1.2552,228.36,True
'2018-02-14T18:59:00',1.2551,1.25526,1.2551,1.25522,121.08,1.2552,1.25536,1.2552,1.25528,149.66,True
'2018-02-14T19:00:00',1.25524,1.25528,1.25465,1.25465,257.37,1.25529,1.25535,1.25476,1.25476,266.23,False
'2018-02-14T19:01:00',1.25462,1.25519,1.25459,1.25512,177.97,1.25473,1.25529,1.2547,1.25524,165.58,False
'2018-02-14T19:02:00',1.25511,1.25514,1.25474,1.25474,181.14,1.25522,1.25525,1.25484,1.25484,170.11,False
'2018-02-14T19:03:00',1.25474,1.25484,1.25466,1.25468,115.93,1.25484,1.25493,1.25477,1.25479,107.47,False
'2018-02-14T19:04:00',1.25468,1.25481,1.25467,1.2547,148.47,1.25479,1.25486,1.25476,1.2548,104.88,False
'2018-02-14T19:05:00',1.2547,1.25473,1.25438,1.25447,214.71,1.2548,1.25484,1.2545,1.25457,181.81,False
'2018-02-14T19:06:00',1.25447,1.25469,1.25447,1.25461,142.36,1.25459,1.2548,1.25457,1.25471,141.87,False
'2018-02-14T19:07:00',1.25461,1.25461,1.25432,1.25432,169.23,1.25472,1.25472,1.25442,1.25444,175.54,True
'2018-02-14T19:08:00',1.25432,1.25469,1.25431,1.25468,168.39,1.25443,1.25481,1.25443,1.25479,146.0,True
'2018-02-14T19:09:00',1.25468,1.25488,1.25468,1.25487,128.54,1.25481,1.25501,1.2548,1.25498,96.05,True
'2018-02-14T19:10:00',1.2549,1.25497,1.25479,1.25485,185.21,1.25501,1.25508,1.25486,1.25497,148.66,False
'2018-02-14T19:11:00',1.25486,1.25486,1.25453,1.25473,208.57,1.25497,1.25497,1.25465,1.25485,176.32,False
'2018-02-14T19:12:00',1.25474,1.25481,1.25463,1.25477,227.52,1.25485,1.25493,1.25472,1.25488,160.73,True
'2018-02-14T19:13:00',1.25476,1.25488,1.25465,1.25487,156.82,1.25486,1.25497,1.25472,1.25497,145.21,False
'2018-02-14T19:14:00',1.25488,1.25488,1.25475,1.25483,219.1,1.25497,1.25497,1.25484,1.25494,157.25,False
'2018-02-14T19:15:00',1.25481,1.25486,1.25458,1.25463,191.5,1.25494,1.25496,1.25467,1.25473,162.6,False
'2018-02-14T19:16:00',1.25462,1.25464,1.25402,1.25415,193.28,1.25474,1.25476,1.25414,1.25426,199.99,False
'2018-02-14T19:17:00',1.25414,1.25429,1.25396,1.25405,199.09,1.25427,1.2544,1.25407,1.25416,186.59,False
'2018-02-14T19:18:00',1.25405,1.2541,1.25375,1.25386,214.41,1.25416,1.25421,1.25387,1.25392,196.76,False
'2018-02-14T19:19:00',1.25387,1.25394,1.25376,1.25387,239.02,1.25398,1.25406,1.25389,1.25396,216.09,False
'2018-02-14T19:20:00',1.25387,1.25387,1.25314,1.25317,341.82,1.25399,1.25399,1.25325,1.25326,275.0,False
'2018-02-14T19:21:00',1.25314,1.25326,1.25227,1.25269,381.48,1.25324,1.25336,1.25236,1.25279,293.03,False
'2018-02-14T19:22:00',1.25272,1.25307,1.25256,1.25267,248.71,1.2528,1.25317,1.25266,1.25278,313.87,False
'2018-02-14T19:23:00',1.25267,1.25276,1.25246,1.25246,236.59,1.25278,1.25288,1.25251,1.25251,241.77,False
'2018-02-14T19:24:00',1.25237,1.25257,1.25227,1.2525,168.6,1.25246,1.25268,1.25238,1.2526,176.57,False
'2018-02-14T19:25:00',1.25249,1.2525,1.25203,1.25203,213.84,1.25262,1.25262,1.25213,1.25217,252.04,False
'2018-02-14T19:26:00',1.25205,1.25222,1.25194,1.25215,185.25,1.25218,1.25231,1.25205,1.25225,218.65,True
'2018-02-14T19:27:00',1.25214,1.25229,1.25208,1.25224,167.53,1.25225,1.25239,1.25217,1.25236,181.63,True
'2018-02-14T19:28:00',1.25224,1.25263,1.25217,1.25263,190.14,1.25234,1.25272,1.25227,1.25271,200.14,True
'2018-02-14T19:29:00',1.25265,1.25282,1.25226,1.25226,279.53,1.25271,1.25287,1.25238,1.25238,234.55,False
'2018-02-14T19:30:00',1.25226,1.2526,1.25219,1.2526,177.83,1.25238,1.25272,1.25229,1.25271,226.28,True
'2018-02-14T19:31:00',1.25257,1.25262,1.2524,1.25254,188.95,1.2527,1.25272,1.25251,1.25268,194.88,True
'2018-02-14T19:32:00',1.25254,1.2528,1.25248,1.25272,203.26,1.25266,1.25291,1.25259,1.25285,175.62,True
'2018-02-14T19:33:00',1.25275,1.25304,1.25273,1.25296,148.94,1.25286,1.2531,1.25283,1.25309,164.66,False
'2018-02-14T19:34:00',1.25296,1.25299,1.25275,1.25291,123.13,1.2531,1.25311,1.25285,1.253,143.64,False
'2018-02-14T19:35:00',1.25289,1.25294,1.25283,1.25284,134.09,1.25297,1.25303,1.25291,1.25294,158.6,True
'2018-02-14T19:36:00',1.25284,1.25316,1.25281,1.25311,147.35,1.25295,1.25327,1.25289,1.25324,156.56,False
'2018-02-14T19:37:00',1.25311,1.25312,1.2526,1.25264,222.77,1.25323,1.25323,1.25269,1.25276,223.21,True
'2018-02-14T19:38:00',1.25265,1.25315,1.25265,1.25308,162.04,1.25276,1.25326,1.25276,1.25319,135.8,False
'2018-02-14T19:39:00',1.25307,1.2531,1.25296,1.25296,100.46,1.25317,1.25318,1.25304,1.25308,139.35,True
'2018-02-14T19:40:00',1.25297,1.25323,1.25297,1.25309,127.79,1.2531,1.25334,1.2531,1.25321,151.49,False
'2018-02-14T19:41:00',1.25309,1.25312,1.25306,1.25308,97.91,1.2532,1.25323,1.25317,1.2532,166.87,True
'2018-02-14T19:42:00',1.2531,1.25323,1.25308,1.25323,179.21,1.25321,1.25334,1.25319,1.25333,183.47,False
'2018-02-14T19:43:00',1.25322,1.25323,1.25304,1.25305,104.24,1.2533,1.25333,1.25311,1.25313,119.95,False
'2018-02-14T19:44:00',1.25305,1.2531,1.25283,1.25293,161.46,1.25312,1.25317,1.25291,1.25301,132.69,False
'2018-02-14T19:45:00',1.25293,1.25301,1.25263,1.25267,191.78,1.25302,1.25309,1.25267,1.25276,197.58,False
'2018-02-14T19:46:00',1.25267,1.25283,1.25262,1.25277,112.95,1.25274,1.25291,1.25271,1.25284,131.79,True
'2018-02-14T19:47:00',1.25278,1.25294,1.2526,1.25263,181.72,1.25284,1.25302,1.25272,1.25273,151.29,False
'2018-02-14T19:48:00',1.25262,1.25263,1.25246,1.25247,177.18,1.25274,1.25274,1.25257,1.25258,104.91,False
'2018-02-14T19:49:00',1.25248,1.2525,1.25229,1.25229,169.63,1.25258,1.25261,1.25241,1.25242,176.82,False
'2018-02-14T19:50:00',1.2523,1.2524,1.25221,1.25224,170.39,1.25243,1.25246,1.25231,1.25236,222.4,True
'2018-02-14T19:51:00',1.25225,1.25249,1.25221,1.25242,154.57,1.25237,1.2526,1.25232,1.25255,190.87,True
'2018-02-14T19:52:00',1.25243,1.25253,1.25236,1.2525,130.34,1.25256,1.25265,1.25248,1.25261,167.57,True
'2018-02-14T19:53:00',1.25252,1.253,1.25252,1.253,140.61,1.25263,1.25308,1.25263,1.25308,154.53,True
'2018-02-14T19:54:00',1.25299,1.25301,1.25279,1.25286,205.09,1.25307,1.2531,1.2529,1.25298,235.67,False
'2018-02-14T19:55:00',1.25286,1.25292,1.25263,1.25268,226.63,1.25298,1.25304,1.25275,1.2528,197.45,False
'2018-02-14T19:56:00',1.25267,1.25267,1.25248,1.25261,165.56,1.25279,1.25279,1.25257,1.25272,174.92,False
'2018-02-14T19:57:00',1.25265,1.25266,1.25245,1.25252,176.57,1.25276,1.25277,1.25255,1.25262,206.32,True
'2018-02-14T19:58:00',1.25251,1.25274,1.25246,1.25273,162.62,1.25263,1.25287,1.25257,1.25284,152.18,True
'2018-02-14T19:59:00',1.25272,1.25299,1.25269,1.25294,178.12,1.25284,1.2531,1.25281,1.25303,217.27,False
'2018-02-14T20:00:00',1.25295,1.25296,1.25275,1.25281,118.38,1.25303,1.25304,1.25283,1.25292,136.81,False
'2018-02-14T20:01:00',1.2528,1.2528,1.25268,1.25268,149.82,1.25291,1.25291,1.25278,1.2528,112.99,True
'2018-02-14T20:02:00',1.25269,1.2528,1.25252,1.25276,191.62,1.2528,1.25293,1.25265,1.25289,185.33,True
'2018-02-14T20:03:00',1.25276,1.25281,1.25269,1.25276,182.79,1.25287,1.25293,1.2528,1.25285,175.55,False
'2018-02-14T20:04:00',1.25274,1.2528,1.25256,1.25268,186.6,1.25284,1.25289,1.25268,1.2528,198.82,False
'2018-02-14T20:05:00',1.25267,1.25268,1.25255,1.2526,164.55,1.2528,1.2528,1.25263,1.25268,92.17,False
'2018-02-14T20:06:00',1.2526,1.25262,1.25245,1.25247,107.52,1.25269,1.25269,1.25255,1.25256,80.69,False
'2018-02-14T20:07:00',1.25246,1.2525,1.2523,1.25242,116.93,1.25256,1.25261,1.2524,1.25253,142.46,True
'2018-02-14T20:08:00',1.25242,1.25259,1.25237,1.25255,138.26,1.25251,1.25269,1.25247,1.25266,131.01,False
'2018-02-14T20:09:00',1.25255,1.25258,1.25233,1.25253,161.57,1.25266,1.25269,1.25245,1.25264,127.52,True
'2018-02-14T20:10:00',1.25253,1.25278,1.25248,1.25269,108.27,1.25263,1.25288,1.25256,1.25274,99.9,False
'2018-02-14T20:11:00',1.25265,1.25265,1.2525,1.2525,112.08,1.25271,1.25271,1.2526,1.25261,120.24,False
'2018-02-14T20:12:00',1.2525,1.25256,1.25227,1.25229,98.5,1.25261,1.25267,1.25239,1.2524,140.54,False
'2018-02-14T20:13:00',1.25227,1.25227,1.25201,1.25202,86.14,1.2524,1.2524,1.25212,1.25214,106.82,False
'2018-02-14T20:14:00',1.25203,1.25226,1.25193,1.25224,155.48,1.25215,1.25237,1.25204,1.25235,114.56,True
'2018-02-14T20:15:00',1.25227,1.25255,1.25227,1.25248,170.48,1.25236,1.25268,1.25236,1.2526,174.8,True
'2018-02-14T20:16:00',1.25249,1.25276,1.25245,1.25266,157.84,1.25258,1.25289,1.25257,1.25278,153.7,False
'2018-02-14T20:17:00',1.25264,1.25264,1.25234,1.25236,129.83,1.25279,1.25279,1.25247,1.25247,86.65,True
'2018-02-14T20:18:00',1.2524,1.25272,1.2524,1.25272,105.52,1.25247,1.25278,1.25245,1.25278,149.37,True
'2018-02-14T20:19:00',1.25273,1.25287,1.25264,1.25282,123.29,1.25279,1.25294,1.25272,1.25291,192.48,False
'2018-02-14T20:20:00',1.25283,1.25283,1.25228,1.25228,180.02,1.25291,1.25292,1.25241,1.25241,206.07,False
'2018-02-14T20:21:00',1.25227,1.25227,1.25204,1.2521,204.79,1.25239,1.2524,1.25217,1.25222,190.7,False
'2018-02-14T20:22:00',1.2521,1.25217,1.25188,1.25195,154.28,1.25224,1.25228,1.252,1.25207,134.85,True
'2018-02-14T20:23:00',1.25195,1.25222,1.25195,1.25209,140.92,1.25207,1.25235,1.25207,1.25223,151.93,True
'2018-02-14T20:24:00',1.25213,1.25244,1.25213,1.25229,92.69,1.25223,1.25255,1.25223,1.2524,120.08,True
'2018-02-14T20:25:00',1.25232,1.25245,1.25228,1.2524,76.28,1.25241,1.25255,1.25238,1.25249,111.65,True
'2018-02-14T20:26:00',1.25239,1.25255,1.25239,1.25255,114.32,1.25248,1.25265,1.25248,1.25265,103.17,True
'2018-02-14T20:27:00',1.2526,1.2526,1.25227,1.25229,117.7,1.2527,1.2527,1.25239,1.2524,144.19,False
'2018-02-14T20:28:00',1.25229,1.25231,1.25187,1.25187,192.99,1.25242,1.25242,1.252,1.25201,176.64,True
'2018-02-14T20:29:00',1.25187,1.25256,1.25186,1.25255,160.54,1.25201,1.25267,1.252,1.25265,191.55,True
'2018-02-14T20:30:00',1.25254,1.25275,1.2525,1.25252,207.57,1.25265,1.25286,1.25262,1.25262,180.3,False
'2018-02-14T20:31:00',1.25251,1.25253,1.25207,1.2522,138.45,1.25264,1.25264,1.25217,1.2523,125.11,False
'2018-02-14T20:32:00',1.25219,1.25223,1.25189,1.25221,168.99,1.2523,1.25234,1.25199,1.25232,125.06,True
'2018-02-14T20:33:00',1.25221,1.25229,1.25203,1.25212,168.23,1.25232,1.2524,1.25215,1.25222,148.55,True
'2018-02-14T20:34:00',1.25211,1.2523,1.2521,1.25218,88.05,1.25224,1.2524,1.25222,1.25229,148.71,False
'2018-02-14T20:35:00',1.2522,1.25222,1.25207,1.25222,76.55,1.25229,1.25233,1.25218,1.25231,91.0,True
'2018-02-14T20:36:00',1.25222,1.25246,1.25221,1.25246,110.47,1.2523,1.25257,1.2523,1.25257,155.79,True
'2018-02-14T20:37:00',1.25245,1.25251,1.25233,1.25241,102.94,1.25254,1.25261,1.25244,1.25251,150.33,False
'2018-02-14T20:38:00',1.25241,1.25241,1.25228,1.25235,125.05,1.25254,1.25254,1.25237,1.25244,129.69,False
'2018-02-14T20:39:00',1.25233,1.2524,1.25221,1.25221,140.01,1.25245,1.25252,1.2523,1.2523,150.48,False
'2018-02-14T20:40:00',1.25221,1.25221,1.25201,1.25203,125.2,1.25231,1.25233,1.25211,1.25216,135.98,True
'2018-02-14T20:41:00',1.25204,1.25247,1.25204,1.25247,138.2,1.25216,1.2526,1.25216,1.2526,151.98,True
'2018-02-14T20:42:00',1.25247,1.25256,1.25219,1.25226,164.59,1.25259,1.25262,1.25228,1.25235,137.2,False
'2018-02-14T20:43:00',1.25227,1.25241,1.25219,1.25229,116.99,1.25235,1.2525,1.25229,1.25236,98.17,False
'2018-02-14T20:44:00',1.25227,1.2524,1.25222,1.25239,64.03,1.25236,1.25252,1.25231,1.25249,67.18,True
'2018-02-14T20:45:00',1.2524,1.25249,1.25235,1.25249,99.84,1.25249,1.2526,1.25245,1.25259,93.9,False
'2018-02-14T20:46:00',1.25248,1.25248,1.25219,1.25226,116.06,1.25259,1.25259,1.25228,1.25236,157.74,False
'2018-02-14T20:47:00',1.25226,1.2524,1.25219,1.2524,122.03,1.25236,1.25252,1.2523,1.25252,111.04,False
'2018-02-14T20:48:00',1.25238,1.25238,1.25208,1.25212,125.67,1.25251,1.25251,1.25219,1.25225,120.9,False
'2018-02-14T20:49:00',1.25211,1.25235,1.2521,1.25231,129.03,1.25222,1.25246,1.25221,1.25244,98.69,True
'2018-02-14T20:50:00',1.25232,1.25247,1.25228,1.25234,154.78,1.25242,1.25257,1.25237,1.25243,137.24,False
'2018-02-14T20:51:00',1.25234,1.25239,1.25222,1.25227,137.97,1.25244,1.25246,1.25234,1.25236,139.98,False
'2018-02-14T20:52:00',1.25226,1.25235,1.2521,1.25235,121.7,1.25236,1.25245,1.25221,1.25245,178.85,True
'2018-02-14T20:53:00',1.25236,1.25236,1.25205,1.25215,146.9,1.25247,1.25247,1.25214,1.25225,186.53,False
'2018-02-14T20:54:00',1.25212,1.25218,1.25202,1.25202,154.9,1.25225,1.25229,1.25212,1.25213,142.84,False
'2018-02-14T20:55:00',1.25202,1.25218,1.25186,1.25201,158.17,1.25214,1.25228,1.25196,1.25209,189.95,False
'2018-02-14T20:56:00',1.252,1.25211,1.252,1.25209,122.34,1.25209,1.2522,1.25208,1.25217,151.03,True
'2018-02-14T20:57:00',1.25208,1.25212,1.25184,1.25184,122.36,1.25217,1.25219,1.25192,1.25194,127.82,False
'2018-02-14T20:58:00',1.25186,1.25211,1.25186,1.25209,122.41,1.25195,1.25221,1.25195,1.25217,90.66,True
'2018-02-14T20:59:00',1.2521,1.25224,1.25195,1.25204,177.49,1.2522,1.25235,1.25205,1.25214,241.8,True
'2018-02-14T21:00:00',1.25194,1.25226,1.25181,1.25181,157.92,1.25202,1.25236,1.25192,1.25192,229.12,False
'2018-02-14T21:01:00',1.25185,1.25189,1.25171,1.25172,84.18,1.25196,1.25201,1.25182,1.25183,183.21,False
'2018-02-14T21:02:00',1.25172,1.25173,1.25158,1.25169,86.2,1.2518,1.25183,1.25169,1.25178,125.66,True
'2018-02-14T21:03:00',1.25168,1.25174,1.25159,1.25174,87.24,1.25178,1.25185,1.2517,1.25184,134.38,True
'2018-02-14T21:04:00',1.25173,1.25175,1.25156,1.25157,115.22,1.25184,1.25186,1.25166,1.25168,158.09,False
'2018-02-14T21:05:00',1.25158,1.25158,1.25139,1.25145,140.46,1.25167,1.25167,1.25151,1.25157,170.1,False
'2018-02-14T21:06:00',1.25144,1.2515,1.25139,1.25148,117.84,1.25158,1.2516,1.25149,1.25157,115.56,True
'2018-02-14T21:07:00',1.25148,1.2515,1.25138,1.25142,98.61,1.25157,1.25161,1.2515,1.25154,157.15,True
'2018-02-14T21:08:00',1.25142,1.25164,1.25141,1.25148,152.16,1.25154,1.25172,1.25154,1.2516,153.37,False
'2018-02-14T21:09:00',1.25148,1.25158,1.25141,1.25154,145.12,1.2516,1.2517,1.25151,1.25164,124.03,False
'2018-02-14T21:10:00',1.25155,1.25157,1.2514,1.25146,88.39,1.25164,1.25168,1.25151,1.25158,81.74,False
'2018-02-14T21:11:00',1.25146,1.25148,1.25124,1.25124,143.23,1.25159,1.2516,1.25131,1.25131,132.87,False
'2018-02-14T21:12:00',1.25125,1.25141,1.25124,1.25124,126.53,1.25131,1.25148,1.25131,1.25134,105.59,False
'2018-02-14T21:13:00',1.25125,1.25136,1.25124,1.25124,61.17,1.25135,1.25143,1.25131,1.25133,81.17,False
'2018-02-14T21:14:00',1.25127,1.25131,1.25118,1.25131,127.9,1.25133,1.25142,1.25128,1.25142,123.44,True
'2018-02-14T21:15:00',1.25133,1.25134,1.25118,1.25118,71.03,1.25143,1.25143,1.25124,1.25127,82.8,False
'2018-02-14T21:16:00',1.25118,1.25118,1.25091,1.25097,128.51,1.25127,1.25127,1.25101,1.25107,133.76,False
'2018-02-14T21:17:00',1.25099,1.25109,1.2509,1.25095,156.5,1.25107,1.25117,1.25098,1.251,181.74,False
'2018-02-14T21:18:00',1.25095,1.25095,1.25079,1.25081,195.09,1.25102,1.25102,1.25089,1.25091,194.17,True
'2018-02-14T21:19:00',1.25081,1.25095,1.25078,1.2509,194.69,1.2509,1.25103,1.25088,1.25102,193.83,False
'2018-02-14T21:20:00',1.25089,1.25092,1.2506,1.25092,163.9,1.25102,1.25104,1.2507,1.25104,127.71,True
'2018-02-14T21:21:00',1.25092,1.25108,1.25091,1.25102,151.43,1.25104,1.25119,1.25103,1.25112,115.87,False
'2018-02-14T21:22:00',1.25106,1.25108,1.25092,1.25105,182.63,1.25114,1.25117,1.25102,1.25114,88.62,True
'2018-02-14T21:23:00',1.25107,1.25111,1.25104,1.25109,79.57,1.25114,1.25117,1.25113,1.25116,49.0,False
'2018-02-14T21:24:00',1.25108,1.25109,1.25094,1.25097,115.52,1.25116,1.25119,1.25103,1.2511,94.69,False
'2018-02-14T21:25:00',1.25097,1.25107,1.25093,1.25095,172.26,1.2511,1.25119,1.25105,1.25106,139.26,False
'2018-02-14T21:26:00',1.25099,1.25106,1.25093,1.25096,203.26,1.25108,1.25116,1.25103,1.25107,212.11,False
'2018-02-14T21:27:00',1.25098,1.25102,1.25092,1.25092,188.07,1.25108,1.25113,1.25101,1.25101,225.36,False
'2018-02-14T21:28:00',1.25096,1.251,1.25083,1.2509,139.26,1.25105,1.25111,1.25092,1.25101,193.18,True
'2018-02-14T21:29:00',1.2509,1.25103,1.25084,1.25086,96.03,1.25102,1.25109,1.25091,1.25094,132.46,False
'2018-02-14T21:30:00',1.25087,1.251,1.25085,1.25094,145.21,1.25094,1.25108,1.25094,1.25103,166.44,False
'2018-02-14T21:31:00',1.25094,1.25094,1.25077,1.25094,133.28,1.25102,1.25102,1.25088,1.25102,85.78,True
'2018-02-14T21:32:00',1.2509,1.25094,1.25068,1.25087,117.51,1.25099,1.25103,1.25076,1.25097,151.75,True
'2018-02-14T21:33:00',1.25087,1.25105,1.25079,1.25102,100.93,1.25098,1.25112,1.25089,1.25111,137.36,True
'2018-02-14T21:34:00',1.25102,1.25113,1.251,1.25113,97.52,1.25112,1.25122,1.25108,1.25119,127.15,True
'2018-02-14T21:35:00',1.25113,1.2512,1.25101,1.25114,119.85,1.2512,1.25129,1.25108,1.25125,136.21,False
'2018-02-14T21:36:00',1.25115,1.25118,1.25104,1.25114,171.02,1.25124,1.25126,1.2511,1.25125,115.81,True
'2018-02-14T21:37:00',1.25116,1.25121,1.25104,1.25109,190.63,1.25125,1.25129,1.25112,1.2512,127.02,False
'2018-02-14T21:38:00',1.25109,1.25117,1.25099,1.25099,123.41,1.2512,1.25127,1.2511,1.25112,113.03,False
'2018-02-14T21:39:00',1.25102,1.25106,1.25097,1.25102,68.23,1.25113,1.25119,1.25108,1.25114,79.09,False
'2018-02-14T21:40:00',1.25103,1.25104,1.25093,1.251,92.66,1.25114,1.25114,1.25102,1.25111,110.32,False
'2018-02-14T21:41:00',1.25099,1.25103,1.2509,1.25102,108.76,1.25112,1.25113,1.251,1.25112,144.77,True
'2018-02-14T21:42:00',1.25102,1.25119,1.25101,1.25113,131.75,1.25113,1.25131,1.25113,1.25126,180.76,False
'2018-02-14T21:43:00',1.25113,1.25118,1.2511,1.25112,81.33,1.25127,1.25131,1.25122,1.25124,105.4,False
'2018-02-14T21:44:00',1.25112,1.25115,1.25101,1.25114,88.09,1.25124,1.25128,1.25113,1.25126,112.59,True
'2018-02-14T21:45:00',1.25114,1.25118,1.25099,1.25112,163.62,1.25127,1.25131,1.25112,1.25125,192.57,True
'2018-02-14T21:46:00',1.25112,1.25122,1.25102,1.25107,151.71,1.25125,1.25134,1.25115,1.2512,186.24,False
'2018-02-14T21:47:00',1.25108,1.25122,1.25108,1.2512,101.38,1.25121,1.25134,1.25121,1.25133,156.24,True
'2018-02-14T21:48:00',1.25119,1.25124,1.25119,1.25124,53.15,1.25133,1.25136,1.25132,1.25136,67.71,False
'2018-02-14T21:49:00',1.25124,1.25124,1.25109,1.25113,55.9,1.25136,1.25136,1.25121,1.25125,93.5,False
'2018-02-14T21:50:00',1.25111,1.25115,1.25076,1.25077,187.37,1.25124,1.25125,1.25086,1.25087,159.64,False
'2018-02-14T21:51:00',1.25077,1.25086,1.25067,1.25086,125.81,1.25086,1.25097,1.25078,1.25096,119.06,True
'2018-02-14T21:52:00',1.25085,1.25091,1.25077,1.25088,107.71,1.25096,1.25103,1.2509,1.25099,98.26,False
'2018-02-14T21:53:00',1.25088,1.25088,1.25072,1.25083,86.17,1.25099,1.25099,1.25085,1.25097,103.57,True
'2018-02-14T21:54:00',1.25084,1.2509,1.25078,1.25088,98.17,1.25096,1.25103,1.25091,1.25099,119.25,True
'2018-02-14T21:55:00',1.25087,1.25094,1.25065,1.25065,112.68,1.251,1.25103,1.25074,1.25075,169.33,False
'2018-02-14T21:56:00',1.25064,1.25073,1.25047,1.25058,121.68,1.25074,1.25085,1.25055,1.25068,171.2,True
'2018-02-14T21:57:00',1.25066,1.25077,1.25057,1.25065,79.89,1.25075,1.25083,1.25065,1.25078,112.82,False
'2018-02-14T21:58:00',1.25065,1.25073,1.25061,1.25071,215.58,1.25078,1.25086,1.25074,1.25082,171.48,True
'2018-02-14T21:59:00',1.25071,1.2508,1.25048,1.25049,89.31,1.25082,1.25089,1.25062,1.25062,86.04,False
'2018-02-14T22:00:00',1.25048,1.2506,1.25008,1.25027,65.6,1.25058,1.2507,1.25019,1.25039,133.97,False
'2018-02-14T22:01:00',1.25027,1.2503,1.25017,1.25019,43.43,1.25037,1.25041,1.25029,1.25033,103.86,True
'2018-02-14T22:02:00',1.25019,1.25038,1.25017,1.25032,59.44,1.25032,1.25051,1.2503,1.25044,75.99,False
'2018-02-14T22:03:00',1.25031,1.25037,1.25031,1.25033,52.01,1.25044,1.25049,1.25042,1.25045,59.69,True
'2018-02-14T22:04:00',1.25032,1.25039,1.25032,1.25033,48.52,1.25045,1.2505,1.25041,1.25041,72.69,False
'2018-02-14T22:05:00',1.25032,1.25032,1.25012,1.25021,121.21,1.25041,1.25041,1.2502,1.25033,100.32,False
'2018-02-14T22:06:00',1.25021,1.25024,1.2501,1.2502,69.7,1.25034,1.25036,1.2502,1.2503,93.13,False
'2018-02-14T22:07:00',1.25019,1.25021,1.24996,1.24998,98.11,1.25028,1.2503,1.25004,1.25008,75.69,False
'2018-02-14T22:08:00',1.24996,1.24996,1.24962,1.24967,149.07,1.25005,1.25005,1.24975,1.24977,153.55,False
'2018-02-14T22:09:00',1.24966,1.24971,1.24964,1.2497,96.74,1.24979,1.24981,1.2497,1.24976,101.15,True
'2018-02-14T22:10:00',1.2497,1.24976,1.24961,1.24972,135.19,1.24977,1.24987,1.24973,1.24983,95.08,True
'2018-02-14T22:11:00',1.24972,1.24979,1.24971,1.24978,122.41,1.24984,1.24988,1.24982,1.24986,80.3,True
'2018-02-14T22:12:00',1.24977,1.24988,1.24977,1.24988,96.31,1.24986,1.24998,1.24984,1.24998,58.94,False
'2018-02-14T22:13:00',1.24984,1.24986,1.24981,1.24985,64.72,1.24995,1.24997,1.24991,1.24995,59.54,True
'2018-02-14T22:14:00',1.24992,1.25011,1.24983,1.24998,96.99,1.24998,1.25022,1.24994,1.25009,108.02,False
'2018-02-14T22:15:00',1.24998,1.25004,1.24998,1.25001,52.77,1.25008,1.25017,1.25008,1.25012,52.31,True
'2018-02-14T22:16:00',1.25,1.25028,1.25,1.25024,87.66,1.25012,1.25037,1.25012,1.25035,78.0,False
'2018-02-14T22:17:00',1.25022,1.25023,1.24987,1.24987,96.16,1.25035,1.25035,1.24998,1.24998,106.24,False
'2018-02-14T22:18:00',1.24986,1.24991,1.24986,1.2499,12.5,1.24998,1.25,1.24998,1.24999,13.75,True
'2018-02-14T22:19:00',1.2499,1.24995,1.24987,1.24988,33.0,1.24999,1.25002,1.24994,1.24997,69.26,True
'2018-02-14T22:20:00',1.2499,1.24996,1.2499,1.24993,18.5,1.24998,1.25004,1.24998,1.25002,36.55,True
'2018-02-14T22:21:00',1.24996,1.25,1.24988,1.2499,97.17,1.25003,1.25006,1.24999,1.25,75.06,False
'2018-02-14T22:22:00',1.2499,1.24992,1.24973,1.24973,88.51,1.25,1.25002,1.2498,1.2498,80.5,False
'2018-02-14T22:23:00',1.24973,1.24973,1.24964,1.24964,33.5,1.24981,1.24981,1.24972,1.24975,50.2,False
'2018-02-14T22:24:00',1.24964,1.24969,1.24963,1.24968,77.59,1.24976,1.24981,1.24973,1.2498,66.88,True
'2018-02-14T22:25:00',1.24968,1.2497,1.24966,1.24966,82.82,1.2498,1.24981,1.24976,1.24977,57.33,False
'2018-02-14T22:26:00',1.24966,1.2497,1.24963,1.24965,76.82,1.24978,1.2498,1.24976,1.24977,65.33,False
'2018-02-14T22:27:00',1.24965,1.24965,1.24959,1.2496,90.69,1.24976,1.24977,1.2497,1.24971,63.96,False
'2018-02-14T22:28:00',1.2496,1.2496,1.2495,1.2495,119.65,1.24971,1.24972,1.24959,1.24964,86.95,False
'2018-02-14T22:29:00',1.24951,1.24955,1.24946,1.24948,92.17,1.24964,1.24967,1.2496,1.24961,75.85,True
'2018-02-14T22:30:00',1.24948,1.24985,1.24947,1.24962,162.55,1.24961,1.24999,1.24961,1.24972,100.62,False
'2018-02-14T22:31:00',1.2496,1.24965,1.2496,1.24964,115.64,1.24972,1.24977,1.24971,1.24977,76.11,True
'2018-02-14T22:32:00',1.24964,1.24968,1.24964,1.24967,49.45,1.24977,1.2498,1.24977,1.24979,34.72,True
'2018-02-14T22:33:00',1.24966,1.24973,1.24962,1.24969,76.8,1.2498,1.24987,1.24976,1.24981,86.46,False
'2018-02-14T22:34:00',1.24969,1.24972,1.24962,1.24971,87.44,1.24981,1.24983,1.24974,1.24981,115.26,True
'2018-02-14T22:35:00',1.24971,1.25007,1.24968,1.25003,140.9,1.2498,1.25021,1.2498,1.2501,88.07,True
'2018-02-14T22:36:00',1.25003,1.25019,1.24993,1.25012,88.98,1.25011,1.2503,1.25,1.2502,125.02,True
'2018-02-14T22:37:00',1.25012,1.25026,1.2501,1.25019,58.87,1.25021,1.25034,1.2502,1.25029,87.39,True
'2018-02-14T22:38:00',1.25019,1.25032,1.25018,1.25022,76.54,1.25029,1.25042,1.25028,1.25034,124.64,False
'2018-02-14T22:39:00',1.25024,1.25029,1.2502,1.25028,73.14,1.25033,1.25038,1.25028,1.25036,121.3,True
'2018-02-14T22:40:00',1.25027,1.25037,1.25018,1.25034,98.75,1.25036,1.25048,1.25024,1.25047,121.57,False
'2018-02-14T22:41:00',1.25034,1.25034,1.25027,1.25027,63.25,1.25046,1.25047,1.25037,1.25037,69.52,False
'2018-02-14T22:42:00',1.25027,1.25027,1.2496,1.24985,193.32,1.25038,1.25038,1.24975,1.24999,206.65,False
'2018-02-14T22:43:00',1.24985,1.24985,1.24971,1.24974,74.85,1.24999,1.24999,1.24985,1.24987,120.54,False
'2018-02-14T22:44:00',1.24974,1.24979,1.24967,1.2497,62.81,1.24986,1.24987,1.24977,1.24982,64.95,False
'2018-02-14T22:45:00',1.2497,1.2497,1.24949,1.24949,77.95,1.24983,1.24983,1.24961,1.24964,107.13,False
'2018-02-14T22:46:00',1.24949,1.24952,1.24945,1.24946,70.88,1.24963,1.24966,1.24956,1.2496,61.72,False
'2018-02-14T22:47:00',1.24946,1.24953,1.24946,1.24953,79.06,1.24959,1.24962,1.24958,1.24962,52.58,True
'2018-02-14T22:48:00',1.24952,1.24952,1.24946,1.24951,93.28,1.24962,1.24965,1.24957,1.24963,79.32,True
'2018-02-14T22:49:00',1.24949,1.24953,1.24943,1.24946,110.41,1.24962,1.24965,1.24953,1.2496,70.45,False
'2018-02-14T22:50:00',1.24946,1.24947,1.24912,1.24944,88.89,1.24961,1.24962,1.24922,1.24955,74.28,True
'2018-02-14T22:51:00',1.24945,1.24952,1.24945,1.24947,57.2,1.24957,1.24964,1.24955,1.24957,33.93,False
'2018-02-14T22:52:00',1.24951,1.24952,1.24934,1.24936,74.23,1.24962,1.24963,1.24942,1.2495,69.71,False
'2018-02-14T22:53:00',1.24937,1.24953,1.24936,1.24953,61.57,1.2495,1.24958,1.24942,1.24957,81.46,True
'2018-02-14T22:54:00',1.2495,1.24955,1.24935,1.24947,72.77,1.24961,1.24965,1.24946,1.24961,80.32,True
'2018-02-14T22:55:00',1.24947,1.24964,1.24934,1.24934,91.48,1.24961,1.24973,1.24943,1.24944,103.57,False
'2018-02-14T22:56:00',1.24935,1.24944,1.24934,1.24935,69.63,1.24945,1.24956,1.24942,1.24944,82.69,False
'2018-02-14T22:57:00',1.24935,1.24935,1.2492,1.24923,95.68,1.24945,1.24945,1.24931,1.24936,124.09,False
'2018-02-14T22:58:00',1.24919,1.24923,1.2491,1.2491,112.72,1.24931,1.24934,1.2492,1.24923,126.17,True
'2018-02-14T22:59:00',1.24915,1.24927,1.24908,1.24923,55.6,1.24921,1.24942,1.24921,1.2494,55.16,True
'2018-02-14T23:00:00',1.24911,1.24937,1.24901,1.24909,36.96,1.24948,1.24958,1.24923,1.24941,28.75,False
'2018-02-14T23:01:00',1.24909,1.24927,1.24909,1.24911,14.24,1.24951,1.24956,1.24946,1.24955,14.62,False
'2018-02-14T23:02:00',1.24912,1.24912,1.24907,1.24907,5.25,1.24955,1.24955,1.24933,1.24933,6.0,False
'2018-02-14T23:03:00',1.24902,1.24907,1.24902,1.24907,5.25,1.24937,1.24942,1.24936,1.24942,4.5,True
'2018-02-14T23:04:00',1.24908,1.24909,1.24908,1.24908,3.0,1.24941,1.24941,1.24941,1.24941,3.5,True
'2018-02-14T23:05:00',1.24907,1.24919,1.24907,1.24914,8.5,1.24942,1.24942,1.24941,1.24941,8.0,False
'2018-02-14T23:06:00',1.24914,1.24916,1.24911,1.24916,15.0,1.24942,1.24943,1.24937,1.24941,15.0,True
'2018-02-14T23:07:00',1.24915,1.24917,1.24915,1.24917,3.0,1.24941,1.24943,1.24941,1.24943,3.0,True
'2018-02-14T23:08:00',1.2492,1.24926,1.24916,1.24921,16.5,1.24945,1.24952,1.24934,1.24948,17.0,False
'2018-02-14T23:09:00',1.2492,1.24921,1.2492,1.24921,3.0,1.24948,1.24949,1.24948,1.24949,3.0,True
'2018-02-14T23:10:00',1.24921,1.24927,1.24916,1.24916,21.89,1.24946,1.24958,1.24941,1.24941,27.08,False
'2018-02-14T23:11:00',1.24917,1.24924,1.24913,1.24924,26.71,1.24945,1.2495,1.24939,1.2495,29.18,True
'2018-02-14T23:12:00',1.24924,1.24933,1.2492,1.2492,11.18,1.24949,1.24953,1.24943,1.24943,15.34,False
'2018-02-14T23:13:00',1.24917,1.24922,1.24917,1.24917,13.26,1.24941,1.24946,1.24941,1.24941,8.54,True
'2018-02-14T23:14:00',1.24917,1.24923,1.24917,1.24919,13.72,1.24941,1.24947,1.24941,1.24943,10.37,False
'2018-02-14T23:15:00',1.24918,1.24919,1.24916,1.24916,18.44,1.24944,1.24944,1.24939,1.24939,11.0,False
'2018-02-14T23:16:00',1.24916,1.24917,1.24913,1.24913,15.27,1.24938,1.24938,1.24935,1.24936,7.0,False
'2018-02-14T23:17:00',1.24913,1.24913,1.24901,1.2491,64.07,1.24936,1.24942,1.24917,1.24941,41.02,True
'2018-02-14T23:18:00',1.24913,1.24928,1.24901,1.24917,58.38,1.24941,1.24947,1.24918,1.24945,45.37,False
'2018-02-14T23:19:00',1.24912,1.24912,1.24901,1.24902,26.92,1.24922,1.24936,1.2492,1.24932,20.48,True
'2018-02-14T23:20:00',1.24902,1.24915,1.24901,1.24902,25.86,1.24932,1.24941,1.24925,1.24925,31.12,True
'2018-02-14T23:21:00',1.24904,1.24926,1.24904,1.24916,20.63,1.24927,1.24949,1.24927,1.24946,24.75,True
'2018-02-14T23:22:00',1.24916,1.24926,1.24916,1.24917,21.2,1.24946,1.2495,1.24943,1.24943,18.2,False
'2018-02-14T23:23:00',1.24915,1.24915,1.24904,1.24904,20.75,1.24931,1.24937,1.24926,1.2493,24.9,False
'2018-02-14T23:24:00',1.24903,1.24903,1.24895,1.24902,19.35,1.24931,1.24932,1.24917,1.2493,16.71,True
'2018-02-14T23:25:00',1.24903,1.24912,1.24894,1.24895,45.12,1.24932,1.24938,1.24915,1.24917,55.98,False
'2018-02-14T23:26:00',1.24895,1.249,1.24894,1.249,34.19,1.24916,1.24927,1.24904,1.24919,30.11,False
'2018-02-14T23:27:00',1.24901,1.24901,1.24883,1.24887,54.12,1.24916,1.24919,1.249,1.24907,42.96,False
'2018-02-14T23:28:00',1.24887,1.2489,1.24887,1.24889,10.57,1.24905,1.24907,1.24897,1.24906,10.2,True
'2018-02-14T23:29:00',1.2489,1.24903,1.2489,1.24893,23.8,1.24911,1.24924,1.24911,1.24919,16.14,False
'2018-02-14T23:30:00',1.24893,1.24898,1.24893,1.24898,23.08,1.24919,1.24919,1.24915,1.24916,15.51,True
'2018-02-14T23:31:00',1.24897,1.249,1.24897,1.249,10.8,1.24916,1.24918,1.24916,1.24918,8.0,True
'2018-02-14T23:32:00',1.249,1.24906,1.249,1.24906,7.04,1.24918,1.24929,1.24918,1.24926,5.07,True
'2018-02-14T23:33:00',1.24904,1.24907,1.24904,1.24904,26.77,1.24932,1.24932,1.24927,1.24927,12.44,False
'2018-02-14T23:34:00',1.24903,1.24907,1.24901,1.24901,19.12,1.24927,1.24928,1.24919,1.24919,10.2,True
'2018-02-14T23:35:00',1.24901,1.24911,1.24901,1.24904,26.11,1.24923,1.24929,1.24921,1.24926,21.85,True
'2018-02-14T23:36:00',1.24904,1.24915,1.24901,1.24901,37.66,1.24926,1.2493,1.24923,1.24924,22.0,False
'2018-02-14T23:37:00',1.249,1.249,1.249,1.249,29.31,1.24924,1.24924,1.24922,1.24922,15.0,True
'2018-02-14T23:38:00',1.249,1.24909,1.249,1.24909,17.33,1.24922,1.2493,1.24922,1.2493,16.2,True
'2018-02-14T23:39:00',1.2491,1.24911,1.24909,1.24911,8.2,1.2493,1.24932,1.2493,1.24932,10.98,True
'2018-02-14T23:40:00',1.24911,1.24914,1.2491,1.24912,8.14,1.24932,1.24933,1.24931,1.24933,10.08,False
'2018-02-14T23:41:00',1.24908,1.24908,1.24908,1.24908,1.95,1.24933,1.24933,1.24933,1.24933,1.07,False
'2018-02-14T23:42:00',1.24907,1.24907,1.24907,1.24907,5.3,1.24933,1.24933,1.24933,1.24933,4.44,False
'2018-02-14T23:43:00',1.24906,1.24906,1.24905,1.24905,10.51,1.24934,1.24934,1.24933,1.24933,9.15,False
'2018-02-14T23:44:00',1.24905,1.24905,1.24905,1.24905,13.26,1.24933,1.24933,1.24929,1.24931,7.54,False
'2018-02-14T23:45:00',1.24905,1.24906,1.24905,1.24906,11.33,1.24931,1.24931,1.24931,1.24931,8.68,True
'2018-02-14T23:46:00',1.24905,1.24907,1.24905,1.24906,5.54,1.24931,1.24934,1.24931,1.24934,5.07,True
'2018-02-14T23:47:00',1.24911,1.24914,1.24907,1.24909,22.0,1.24931,1.24934,1.2493,1.24933,13.1,False
'2018-02-14T23:48:00',1.24908,1.24912,1.24908,1.24912,27.68,1.24933,1.24934,1.24932,1.24934,15.17,True
'2018-02-14T23:49:00',1.24912,1.24912,1.24912,1.24912,3.4,1.24938,1.24938,1.24938,1.24938,2.14,True
'2018-02-14T23:50:00',1.24913,1.24913,1.24913,1.24913,4.1,1.24938,1.24938,1.24938,1.24938,3.14,True
'2018-02-14T23:51:00',1.24914,1.24914,1.24914,1.24914,2.07,1.24939,1.24939,1.24938,1.24938,2.1,True
'2018-02-14T23:52:00',1.24913,1.24918,1.24913,1.24918,15.11,1.24938,1.24938,1.24932,1.24935,14.4,True
'2018-02-14T23:53:00',1.24918,1.24922,1.24909,1.24909,27.7,1.24936,1.24936,1.24929,1.2493,27.81,False
'2018-02-14T23:54:00',1.24908,1.24917,1.24908,1.24917,27.3,1.2493,1.24934,1.24929,1.24934,24.74,True
'2018-02-14T23:55:00',1.24917,1.24935,1.24917,1.24926,60.47,1.24935,1.24953,1.24935,1.24944,61.93,True
'2018-02-14T23:56:00',1.24928,1.24939,1.24927,1.24937,23.63,1.24943,1.24953,1.24943,1.24953,23.57,False
'2018-02-14T23:57:00',1.24937,1.24938,1.24936,1.24937,11.67,1.24952,1.24954,1.24951,1.24953,11.7,True
'2018-02-14T23:58:00',1.24939,1.24939,1.24936,1.24936,13.61,1.24953,1.24953,1.24949,1.24951,13.17,False
'2018-02-14T23:59:00',1.24936,1.24938,1.24936,1.24936,18.47,1.24952,1.24953,1.24951,1.24951,17.0,True
'2018-02-15T00:00:00',1.24936,1.24945,1.24935,1.24939,82.54,1.24952,1.24963,1.24949,1.24954,90.1,True
'2018-02-15T00:01:00',1.24942,1.24951,1.24935,1.24951,106.03,1.24955,1.24969,1.24947,1.24969,102.56,True
'2018-02-15T00:02:00',1.24951,1.24957,1.24942,1.24947,67.37,1.24969,1.24973,1.24959,1.24961,64.96,False
'2018-02-15T00:03:00',1.24947,1.24952,1.24942,1.24949,82.89,1.24961,1.24969,1.2496,1.24965,98.62,True
'2018-02-15T00:04:00',1.24948,1.24957,1.24943,1.24948,89.62,1.24963,1.24972,1.2496,1.24964,109.9,False
'2018-02-15T00:05:00',1.24948,1.24948,1.24937,1.24941,101.09,1.24965,1.24965,1.2495,1.24956,85.7,False
'2018-02-15T00:06:00',1.24942,1.24947,1.24939,1.24947,65.46,1.24956,1.24966,1.24955,1.24963,73.49,True
'2018-02-15T00:07:00',1.24947,1.24951,1.24943,1.2495,85.63,1.24966,1.2497,1.2496,1.2497,107.13,True
'2018-02-15T00:08:00',1.2495,1.24959,1.24942,1.2495,140.86,1.2497,1.24976,1.24955,1.24968,174.78,True
'2018-02-15T00:09:00',1.2495,1.24962,1.2495,1.24961,74.54,1.2497,1.24979,1.24968,1.24976,80.15,True
'2018-02-15T00:10:00',1.24961,1.2497,1.24958,1.24969,99.95,1.24976,1.24984,1.24968,1.24976,108.16,True
'2018-02-15T00:11:00',1.24969,1.24983,1.24967,1.24978,170.74,1.24979,1.24997,1.24975,1.24987,134.6,False
'2018-02-15T00:12:00',1.24978,1.24978,1.24935,1.24945,189.99,1.2499,1.2499,1.24948,1.24958,162.7,False
'2018-02-15T00:13:00',1.24945,1.24946,1.24935,1.24936,120.09,1.24958,1.24961,1.24944,1.24951,112.16,False
'2018-02-15T00:14:00',1.24938,1.24946,1.24935,1.24936,115.59,1.24952,1.24958,1.24946,1.24951,114.12,False
'2018-02-15T00:15:00',1.24935,1.24944,1.24935,1.24941,58.68,1.24949,1.24958,1.24946,1.24953,58.02,False
'2018-02-15T00:16:00',1.24942,1.24942,1.2494,1.24942,17.25,1.24955,1.24955,1.24951,1.24954,20.01,True
'2018-02-15T00:17:00',1.24939,1.24948,1.24939,1.24945,30.39,1.24954,1.24961,1.24953,1.24959,27.95,True
'2018-02-15T00:18:00',1.24949,1.24956,1.24946,1.24949,49.31,1.24959,1.24969,1.24958,1.24962,48.17,False
'2018-02-15T00:19:00',1.2495,1.24955,1.2495,1.24953,42.75,1.24962,1.24967,1.24962,1.24966,36.26,True
'2018-02-15T00:20:00',1.24952,1.24962,1.24951,1.24962,63.11,1.24965,1.24977,1.24964,1.24977,55.78,True
'2018-02-15T00:21:00',1.24963,1.24964,1.24953,1.24954,51.19,1.24977,1.24977,1.24965,1.24965,52.58,False
'2018-02-15T00:22:00',1.24954,1.24956,1.24951,1.24952,39.82,1.24966,1.24969,1.24963,1.24966,35.26,False
'2018-02-15T00:23:00',1.24954,1.24954,1.24944,1.24944,35.94,1.24967,1.24967,1.24958,1.24958,41.65,False
'2018-02-15T00:24:00',1.24945,1.24946,1.24929,1.2493,38.0,1.24959,1.2496,1.24941,1.24943,40.0,False
'2018-02-15T00:25:00',1.2493,1.24946,1.24925,1.24945,66.54,1.24945,1.24959,1.24936,1.24958,69.1,True
'2018-02-15T00:26:00',1.24945,1.24963,1.24945,1.24961,40.24,1.24957,1.24973,1.24957,1.24971,56.52,False
'2018-02-15T00:27:00',1.24961,1.24961,1.24959,1.2496,13.24,1.2497,1.24971,1.24969,1.2497,13.5,True
'2018-02-15T00:28:00',1.2496,1.24972,1.2496,1.24966,40.7,1.24971,1.24983,1.2497,1.24976,44.38,False
'2018-02-15T00:29:00',1.24966,1.24968,1.24965,1.24967,32.0,1.24977,1.24978,1.24974,1.24977,37.57,True
'2018-02-15T00:30:00',1.24967,1.2497,1.24965,1.24969,41.0,1.24976,1.24982,1.24975,1.24977,41.19,False
'2018-02-15T00:31:00',1.24969,1.24971,1.24969,1.2497,40.5,1.24978,1.2498,1.24975,1.24979,38.5,False
'2018-02-15T00:32:00',1.24969,1.24969,1.24963,1.24964,27.0,1.24976,1.24977,1.24969,1.24972,24.12,True
'2018-02-15T00:33:00',1.24966,1.24976,1.24966,1.24966,37.19,1.24977,1.24984,1.24976,1.24977,40.19,False
'2018-02-15T00:34:00',1.24967,1.24968,1.24958,1.24958,33.5,1.24976,1.24977,1.24966,1.2497,31.79,False
'2018-02-15T00:35:00',1.24959,1.24962,1.24949,1.24949,34.62,1.2497,1.2497,1.2496,1.24961,30.75,False
'2018-02-15T00:36:00',1.24947,1.24948,1.24944,1.24944,16.62,1.24958,1.24961,1.24956,1.24956,18.31,False
'2018-02-15T00:37:00',1.24943,1.24943,1.24938,1.24941,9.87,1.24956,1.24956,1.24951,1.24954,12.87,True
'2018-02-15T00:38:00',1.24941,1.24943,1.2494,1.24942,32.33,1.24953,1.24957,1.24953,1.24954,22.36,False
'2018-02-15T00:39:00',1.24942,1.24942,1.24939,1.24939,18.55,1.24954,1.24956,1.24951,1.24955,22.39,False
'2018-02-15T00:40:00',1.24939,1.24942,1.24934,1.24934,54.45,1.24955,1.24956,1.24946,1.24946,51.68,False
'2018-02-15T00:41:00',1.24934,1.24935,1.24919,1.24919,75.28,1.24947,1.24948,1.24932,1.24932,76.96,False
'2018-02-15T00:42:00',1.24919,1.24919,1.24898,1.24898,134.2,1.24933,1.24933,1.24909,1.24909,106.28,False
'2018-02-15T00:43:00',1.24899,1.24903,1.2489,1.24891,76.7,1.24909,1.24915,1.24901,1.24902,63.48,True
'2018-02-15T00:44:00',1.2489,1.24904,1.24889,1.24892,95.64,1.24902,1.24916,1.24902,1.24903,89.96,False
'2018-02-15T00:45:00',1.24892,1.24895,1.2489,1.24892,76.08,1.24904,1.24907,1.24901,1.24905,111.56,True
'2018-02-15T00:46:00',1.2489,1.24896,1.24886,1.24889,59.35,1.24905,1.24906,1.24898,1.24899,80.24,False
'2018-02-15T00:47:00',1.24889,1.24892,1.24854,1.24857,68.07,1.24902,1.24904,1.24867,1.24867,52.37,False
'2018-02-15T00:48:00',1.24854,1.24854,1.24829,1.24832,103.25,1.24867,1.24867,1.24841,1.24844,79.65,False
'2018-02-15T00:49:00',1.24835,1.24844,1.24831,1.24842,55.74,1.24844,1.24859,1.24844,1.24852,63.99,False
'2018-02-15T00:50:00',1.24844,1.24845,1.24833,1.2484,72.06,1.24852,1.24853,1.24847,1.24853,61.0,False
'2018-02-15T00:51:00',1.24838,1.24844,1.24823,1.2483,60.68,1.24853,1.24854,1.24837,1.24843,44.1,False
'2018-02-15T00:52:00',1.24834,1.24841,1.24828,1.2483,30.86,1.24846,1.24851,1.2484,1.24841,27.34,False
'2018-02-15T00:53:00',1.2483,1.2483,1.248,1.248,38.92,1.2484,1.24841,1.24815,1.24815,46.04,False
'2018-02-15T00:54:00',1.248,1.248,1.24798,1.24799,85.35,1.24815,1.24815,1.24808,1.24813,70.53,True
'2018-02-15T00:55:00',1.24799,1.24808,1.24798,1.24799,70.5,1.24813,1.2482,1.24809,1.2481,42.47,True
'2018-02-15T00:56:00',1.248,1.2482,1.248,1.2482,44.64,1.2481,1.24829,1.2481,1.24829,32.97,True
'2018-02-15T00:57:00',1.24821,1.24828,1.24821,1.24828,42.89,1.24834,1.2484,1.24834,1.2484,38.92,True
'2018-02-15T00:58:00',1.24826,1.24836,1.24826,1.24832,55.47,1.24839,1.24849,1.24839,1.24845,32.35,False
'2018-02-15T00:59:00',1.24832,1.24832,1.24817,1.2482,31.42,1.24846,1.24846,1.24829,1.24833,25.31,True
'2018-02-15T01:00:00',1.2482,1.24845,1.24818,1.24822,123.58,1.24833,1.24858,1.24829,1.24835,112.2,True
'2018-02-15T01:01:00',1.24823,1.24847,1.24823,1.2484,135.34,1.24835,1.24859,1.24835,1.24852,108.35,True
'2018-02-15T01:02:00',1.2484,1.24849,1.24838,1.24849,102.65,1.24851,1.2486,1.24849,1.2486,73.73,True
'2018-02-15T01:03:00',1.24848,1.24859,1.24829,1.2483,149.45,1.2486,1.24871,1.24841,1.24843,134.64,False
'2018-02-15T01:04:00',1.24831,1.24831,1.24806,1.24806,131.77,1.24843,1.24843,1.24815,1.24815,108.58,False
'2018-02-15T01:05:00',1.24807,1.24816,1.24801,1.24807,130.35,1.24819,1.2483,1.2481,1.24819,124.17,False
'2018-02-15T01:06:00',1.24804,1.24812,1.24802,1.24812,67.33,1.24818,1.24825,1.24815,1.24824,53.14,True
'2018-02-15T01:07:00',1.24812,1.24846,1.24812,1.2484,121.69,1.24823,1.24856,1.24823,1.24854,148.97,True
'2018-02-15T01:08:00',1.2484,1.24849,1.24837,1.24845,98.81,1.24854,1.24861,1.24848,1.24857,103.43,True
'2018-02-15T01:09:00',1.24845,1.24872,1.24843,1.24871,125.83,1.24857,1.24882,1.24856,1.24881,86.8,True
'2018-02-15T01:10:00',1.24871,1.24873,1.24859,1.24866,53.33,1.24881,1.24882,1.24869,1.24877,27.7,True
'2018-02-15T01:11:00',1.24866,1.24886,1.24859,1.24886,103.19,1.24877,1.24895,1.24869,1.24895,51.23,True
'2018-02-15T01:12:00',1.24886,1.24889,1.2488,1.24887,142.65,1.24896,1.249,1.2489,1.249,84.46,True
'2018-02-15T01:13:00',1.24887,1.2489,1.24887,1.24888,84.89,1.249,1.24902,1.24898,1.24901,51.17,True
'2018-02-15T01:14:00',1.24889,1.24907,1.24887,1.24888,130.05,1.249,1.24917,1.249,1.249,130.36,True
'2018-02-15T01:15:00',1.2489,1.24922,1.2489,1.24901,184.6,1.24901,1.24931,1.24901,1.24911,139.65,False
'2018-02-15T01:16:00',1.249,1.249,1.24874,1.24881,136.55,1.24911,1.24911,1.24886,1.24891,84.63,False
'2018-02-15T01:17:00',1.24882,1.24891,1.24874,1.24881,98.65,1.24892,1.24902,1.24886,1.24892,66.04,False
'2018-02-15T01:18:00',1.24878,1.24882,1.24865,1.24876,82.21,1.24891,1.24892,1.24878,1.24886,68.4,True
'2018-02-15T01:19:00',1.24876,1.24894,1.24874,1.2489,124.82,1.24888,1.24907,1.24887,1.24904,124.86,True
'2018-02-15T01:20:00',1.2489,1.24897,1.24881,1.24883,77.73,1.24903,1.24908,1.24895,1.24895,75.43,False
'2018-02-15T01:21:00',1.24884,1.24895,1.24882,1.2489,130.17,1.24897,1.24907,1.24894,1.24902,96.96,True
'2018-02-15T01:22:00',1.24889,1.24896,1.24879,1.24892,79.6,1.24902,1.24907,1.2489,1.24904,66.17,True
'2018-02-15T01:23:00',1.24893,1.24897,1.24888,1.24897,76.7,1.24904,1.24909,1.24901,1.24909,122.69,True
'2018-02-15T01:24:00',1.24899,1.24925,1.24899,1.24922,68.89,1.24909,1.24934,1.24909,1.24933,99.29,True
'2018-02-15T01:25:00',1.24923,1.24929,1.24908,1.24929,107.67,1.24936,1.2494,1.24918,1.2494,84.15,False
'2018-02-15T01:26:00',1.24928,1.24928,1.24921,1.24922,26.17,1.24938,1.24938,1.24932,1.24933,26.49,True
'2018-02-15T01:27:00',1.24921,1.24929,1.2492,1.24925,65.57,1.24933,1.2494,1.24932,1.24936,58.34,False
'2018-02-15T01:28:00',1.24924,1.24928,1.24916,1.24919,88.4,1.24935,1.24937,1.24925,1.2493,58.49,False
'2018-02-15T01:29:00',1.2492,1.24923,1.24899,1.24907,83.81,1.2493,1.24934,1.24911,1.2492,89.13,True
'2018-02-15T01:30:00',1.24907,1.24978,1.24892,1.24915,253.33,1.2492,1.24989,1.24902,1.24928,235.11,False
'2018-02-15T01:31:00',1.24914,1.2492,1.24897,1.24899,99.74,1.24927,1.2493,1.24907,1.24908,63.04,True
'2018-02-15T01:32:00',1.24898,1.24922,1.2489,1.24922,107.57,1.24908,1.24932,1.24899,1.24931,57.12,True
'2018-02-15T01:33:00',1.2492,1.24957,1.24917,1.24956,170.59,1.2493,1.24968,1.24926,1.24968,98.4,True
'2018-02-15T01:34:00',1.24958,1.2498,1.24952,1.2497,144.4,1.24968,1.2499,1.24961,1.24981,78.5,True
'2018-02-15T01:35:00',1.2497,1.24991,1.2497,1.2499,131.02,1.2498,1.25004,1.24979,1.25,76.05,True
'2018-02-15T01:36:00',1.24989,1.25009,1.24981,1.25005,158.14,1.24999,1.25022,1.24992,1.25015,110.5,False
'2018-02-15T01:37:00',1.25004,1.25006,1.24973,1.2498,114.73,1.25015,1.25015,1.24984,1.24989,62.21,False
'2018-02-15T01:38:00',1.24979,1.24987,1.24974,1.24982,84.32,1.24989,1.24996,1.24984,1.24992,46.0,False
'2018-02-15T01:39:00',1.24982,1.24984,1.2498,1.24983,39.34,1.24992,1.24993,1.24992,1.24993,20.0,True
'2018-02-15T01:40:00',1.24985,1.24991,1.24973,1.24974,108.16,1.24994,1.25002,1.24983,1.24983,89.95,False
'2018-02-15T01:41:00',1.24977,1.24986,1.24973,1.24976,50.96,1.24985,1.24993,1.24984,1.24986,55.91,False
'2018-02-15T01:42:00',1.24976,1.24982,1.24966,1.24974,34.69,1.24986,1.24992,1.24979,1.24984,38.11,True
'2018-02-15T01:43:00',1.24974,1.24991,1.24974,1.24991,50.69,1.24984,1.24999,1.24984,1.24999,36.05,True
'2018-02-15T01:44:00',1.2499,1.25009,1.24981,1.24982,81.34,1.24999,1.25017,1.2499,1.2499,73.44,False
'2018-02-15T01:45:00',1.24985,1.24986,1.24974,1.24975,38.74,1.2499,1.24992,1.24983,1.24983,46.92,False
'2018-02-15T01:46:00',1.24976,1.24981,1.24965,1.24974,61.46,1.24983,1.24987,1.24975,1.24981,47.62,True
'2018-02-15T01:47:00',1.24973,1.24983,1.24972,1.24982,33.62,1.24981,1.24989,1.24981,1.24989,34.83,True
'2018-02-15T01:48:00',1.24981,1.25,1.24974,1.24999,51.87,1.24989,1.2501,1.24984,1.25008,74.2,True
'2018-02-15T01:49:00',1.24999,1.25023,1.24997,1.25013,111.15,1.25008,1.25032,1.25008,1.25024,144.86,False
'2018-02-15T01:50:00',1.25013,1.25013,1.25004,1.25004,29.31,1.25023,1.25023,1.25013,1.25013,21.92,False
'2018-02-15T01:51:00',1.25005,1.25007,1.24998,1.25005,45.26,1.25013,1.25015,1.25006,1.25013,35.96,False
'2018-02-15T01:52:00',1.25004,1.25005,1.24991,1.24993,53.05,1.25013,1.25013,1.25,1.25001,36.62,False
'2018-02-15T01:53:00',1.24993,1.24999,1.24984,1.24997,69.12,1.25001,1.25007,1.24993,1.25007,48.96,False
'2018-02-15T01:54:00',1.24994,1.24994,1.24977,1.24977,93.3,1.25001,1.25001,1.24985,1.24985,79.22,False
'2018-02-15T01:55:00',1.24979,1.2499,1.24976,1.24977,89.8,1.2499,1.24999,1.24985,1.24987,87.57,False
'2018-02-15T01:56:00',1.24977,1.24984,1.24972,1.2498,59.74,1.24987,1.24994,1.24982,1.24991,59.44,True
'2018-02-15T01:57:00',1.24981,1.2499,1.24971,1.24978,69.58,1.24991,1.24999,1.24982,1.24985,75.84,False
'2018-02-15T01:58:00',1.24978,1.24983,1.24959,1.24967,98.18,1.24985,1.24989,1.24968,1.24976,77.39,True
'2018-02-15T01:59:00',1.24966,1.24985,1.24957,1.24985,98.71,1.24973,1.24994,1.24966,1.24994,114.12,True
'2018-02-15T02:00:00',1.24987,1.24992,1.2497,1.24975,118.36,1.24994,1.25,1.24978,1.24983,103.43,False
'2018-02-15T02:01:00',1.24976,1.24982,1.2496,1.24963,92.02,1.24983,1.24991,1.24973,1.24974,54.61,False
'2018-02-15T02:02:00',1.24964,1.24968,1.2495,1.24951,66.45,1.24975,1.24977,1.24962,1.24963,60.07,False
'2018-02-15T02:03:00',1.24955,1.24966,1.24952,1.24966,70.96,1.24966,1.24979,1.24963,1.24979,53.5,True
'2018-02-15T02:04:00',1.24966,1.24968,1.24958,1.24967,74.69,1.24979,1.24979,1.24971,1.24979,65.88,True
'2018-02-15T02:05:00',1.24971,1.24983,1.24958,1.24958,75.89,1.2498,1.24995,1.2497,1.2497,64.66,False
'2018-02-15T02:06:00',1.24957,1.24963,1.24947,1.24955,70.36,1.24969,1.24974,1.2496,1.24966,127.09,False
'2018-02-15T02:07:00',1.24955,1.24955,1.24945,1.24949,57.61,1.24966,1.24966,1.24957,1.24961,39.95,False
'2018-02-15T02:08:00',1.24949,1.24953,1.24949,1.24953,101.01,1.24962,1.24965,1.2496,1.24964,92.45,True
'2018-02-15T02:09:00',1.24957,1.24967,1.24957,1.24967,14.61,1.24968,1.24978,1.24968,1.24978,33.83,True
'2018-02-15T02:10:00',1.24966,1.2497,1.24966,1.24967,14.24,1.24979,1.24982,1.24978,1.24979,31.63,True
'2018-02-15T02:11:00',1.24967,1.24981,1.24961,1.24973,58.31,1.24978,1.24992,1.24974,1.24985,66.13,False
'2018-02-15T02:12:00',1.24973,1.2498,1.24969,1.24973,65.45,1.24985,1.24992,1.2498,1.24983,97.72,True
'2018-02-15T02:13:00',1.24972,1.24996,1.24972,1.24995,55.87,1.24983,1.25007,1.24983,1.25005,92.2,False
'2018-02-15T02:14:00',1.24994,1.24994,1.24952,1.24952,79.23,1.25,1.25,1.24962,1.24962,69.34,False
'2018-02-15T02:15:00',1.24952,1.24966,1.24943,1.24952,94.22,1.2496,1.24974,1.24952,1.24962,89.97,False
'2018-02-15T02:16:00',1.24953,1.24959,1.24927,1.24929,101.36,1.24962,1.24967,1.24936,1.24936,96.7,False
'2018-02-15T02:17:00',1.24928,1.2493,1.24911,1.24921,95.74,1.24936,1.24936,1.24921,1.24927,103.82,False
'2018-02-15T02:18:00',1.24919,1.2493,1.24911,1.24915,94.21,1.24928,1.24936,1.24919,1.24921,99.88,False
'2018-02-15T02:19:00',1.24915,1.24916,1.24903,1.24903,78.87,1.24924,1.24924,1.24911,1.24911,80.84,False
'2018-02-15T02:20:00',1.24903,1.24916,1.24901,1.24911,73.09,1.24912,1.24922,1.24909,1.2492,64.76,True
'2018-02-15T02:21:00',1.24911,1.24925,1.24908,1.24925,67.37,1.2492,1.24934,1.24917,1.24934,79.86,True
'2018-02-15T02:22:00',1.24926,1.24931,1.24921,1.2493,65.35,1.24934,1.24939,1.2493,1.24938,66.62,False
'2018-02-15T02:23:00',1.24931,1.24931,1.24912,1.24912,46.48,1.24938,1.24938,1.24918,1.24921,40.61,False
'2018-02-15T02:24:00',1.24914,1.24916,1.2488,1.24882,101.99,1.24922,1.24927,1.2489,1.24892,125.09,False
'2018-02-15T02:25:00',1.24881,1.24884,1.24843,1.24848,129.61,1.24889,1.24892,1.24851,1.24855,143.57,False
'2018-02-15T02:26:00',1.24847,1.2487,1.24846,1.24861,50.55,1.24855,1.24879,1.24853,1.24871,46.71,False
'2018-02-15T02:27:00',1.24862,1.24862,1.24814,1.24817,168.98,1.24873,1.24873,1.24825,1.24828,210.01,False
'2018-02-15T02:28:00',1.24818,1.24841,1.24818,1.24832,108.13,1.24829,1.2485,1.24829,1.24844,122.45,True
'2018-02-15T02:29:00',1.24832,1.24862,1.24832,1.24861,92.28,1.24844,1.24875,1.24844,1.24873,134.44,True
'2018-02-15T02:30:00',1.24861,1.24892,1.24861,1.24871,129.77,1.24874,1.24905,1.24874,1.24884,160.0,False
'2018-02-15T02:31:00',1.24871,1.24875,1.24857,1.24863,94.34,1.24884,1.24886,1.2487,1.24875,91.83,False
'2018-02-15T02:32:00',1.24864,1.24871,1.24852,1.24855,114.19,1.24875,1.24882,1.24863,1.24865,104.21,True
'2018-02-15T02:33:00',1.24855,1.24874,1.24855,1.2487,102.65,1.24866,1.24886,1.24866,1.24881,98.23,False
'2018-02-15T02:34:00',1.2487,1.2487,1.24838,1.24847,124.75,1.24881,1.24881,1.24849,1.24858,165.54,False
'2018-02-15T02:35:00',1.24847,1.24867,1.24839,1.24841,124.3,1.24855,1.24876,1.24847,1.24849,183.97,False
'2018-02-15T02:36:00',1.24841,1.24847,1.24834,1.24836,142.78,1.2485,1.24857,1.24846,1.24848,136.39,True
'2018-02-15T02:37:00',1.24837,1.24857,1.24837,1.24856,147.99,1.24849,1.2487,1.24849,1.2487,153.37,True
'2018-02-15T02:38:00',1.24856,1.24877,1.24856,1.24876,117.95,1.24869,1.24889,1.24869,1.24888,167.58,True
'2018-02-15T02:39:00',1.24876,1.24877,1.2486,1.24864,97.49,1.24889,1.2489,1.2487,1.24876,103.9,False
'2018-02-15T02:40:00',1.24867,1.24872,1.2483,1.24842,108.31,1.24878,1.24883,1.2484,1.24854,107.74,False
'2018-02-15T02:41:00',1.24841,1.24864,1.24835,1.24864,80.81,1.24852,1.24877,1.24849,1.24876,100.35,True
'2018-02-15T02:42:00',1.24864,1.24881,1.24864,1.24876,123.24,1.24876,1.24892,1.24876,1.24888,137.08,True
'2018-02-15T02:43:00',1.24876,1.24888,1.24875,1.24885,99.61,1.24888,1.249,1.24886,1.24897,101.1,True
'2018-02-15T02:44:00',1.24884,1.24893,1.24881,1.24893,65.97,1.24895,1.24905,1.24892,1.24905,57.27,True
'2018-02-15T02:45:00',1.24893,1.24909,1.24893,1.249,77.12,1.24904,1.24919,1.24904,1.24911,81.78,False
'2018-02-15T02:46:00',1.24899,1.24905,1.24887,1.24895,56.79,1.24911,1.24917,1.249,1.24905,65.82,True
'2018-02-15T02:47:00',1.24895,1.24907,1.24895,1.24907,33.42,1.24904,1.2492,1.24904,1.2492,43.33,False
'2018-02-15T02:48:00',1.24907,1.24907,1.24891,1.24902,105.19,1.24918,1.24919,1.24902,1.24913,85.72,False
'2018-02-15T02:49:00',1.24902,1.24902,1.24895,1.24902,69.42,1.24912,1.24913,1.24906,1.24912,51.6,False
'2018-02-15T02:50:00',1.24902,1.24902,1.24901,1.24902,13.85,1.24912,1.24912,1.24911,1.24912,16.73,True
'2018-02-15T02:51:00',1.24902,1.24902,1.2489,1.24893,107.95,1.24913,1.24913,1.249,1.24905,91.92,False
'2018-02-15T02:52:00',1.24893,1.24897,1.2489,1.24894,73.86,1.24904,1.24907,1.24901,1.24905,52.83,True
'2018-02-15T02:53:00',1.24894,1.24904,1.24891,1.24903,91.66,1.24904,1.24913,1.24901,1.24913,73.67,False
'2018-02-15T02:54:00',1.24902,1.24903,1.24893,1.24894,72.65,1.24912,1.24913,1.24903,1.24904,63.9,True
'2018-02-15T02:55:00',1.24894,1.24903,1.24893,1.24897,117.36,1.24904,1.24914,1.24904,1.24909,99.6,True
'2018-02-15T02:56:00',1.24899,1.2491,1.24899,1.24902,103.11,1.2491,1.24921,1.2491,1.24915,93.42,True
'2018-02-15T02:57:00',1.24903,1.24923,1.24903,1.2492,45.9,1.24915,1.2493,1.24915,1.2493,64.13,True
'2018-02-15T02:58:00',1.24921,1.24937,1.24921,1.24934,98.15,1.2493,1.24947,1.2493,1.24946,71.12,True
'2018-02-15T02:59:00',1.24938,1.24943,1.24929,1.24929,70.37,1.24947,1.24954,1.24939,1.24939,84.38,True
'2018-02-15T03:00:00',1.24931,1.24949,1.2493,1.24935,135.8,1.24939,1.2496,1.24939,1.24947,133.92,False
'2018-02-15T03:01:00',1.24936,1.24942,1.24932,1.24936,58.88,1.24947,1.24953,1.24943,1.24948,66.9,True
'2018-02-15T03:02:00',1.24937,1.24968,1.24936,1.24962,107.34,1.24948,1.24981,1.24948,1.24976,112.84,False
'2018-02-15T03:03:00',1.24964,1.24964,1.24952,1.24959,105.19,1.24975,1.24975,1.24962,1.2497,117.37,False
'2018-02-15T03:04:00',1.24955,1.24962,1.24954,1.2496,66.59,1.24965,1.24969,1.24963,1.24968,79.57,True
'2018-02-15T03:05:00',1.2496,1.24967,1.24952,1.24962,56.0,1.24967,1.24974,1.24961,1.24972,100.92,False
'2018-02-15T03:06:00',1.24961,1.24964,1.24953,1.24957,55.79,1.24972,1.24974,1.24965,1.24966,66.63,False
'2018-02-15T03:07:00',1.24954,1.24954,1.24953,1.24953,12.52,1.24965,1.24965,1.24963,1.24963,12.04,False
'2018-02-15T03:08:00',1.24953,1.24953,1.24948,1.24952,30.31,1.24963,1.24963,1.24958,1.24962,39.83,True
'2018-02-15T03:09:00',1.24949,1.2496,1.2494,1.2494,83.51,1.2496,1.24971,1.2495,1.24951,86.78,False
'2018-02-15T03:10:00',1.2494,1.2494,1.24927,1.24937,57.41,1.2495,1.2495,1.24937,1.24948,60.54,False
'2018-02-15T03:11:00',1.24937,1.24937,1.24936,1.24936,18.39,1.24948,1.24948,1.24945,1.24947,12.78,True
'2018-02-15T03:12:00',1.24935,1.24937,1.24928,1.24936,46.84,1.24945,1.24949,1.24939,1.24947,37.27,False
'2018-02-15T03:13:00',1.24936,1.24936,1.24928,1.24928,45.96,1.24944,1.24944,1.24937,1.24939,49.98,False
'2018-02-15T03:14:00',1.24929,1.24932,1.2492,1.24921,42.92,1.24939,1.24943,1.24931,1.24933,42.82,False
'2018-02-15T03:15:00',1.2492,1.24922,1.24905,1.24907,84.07,1.24932,1.24932,1.24916,1.24918,57.97,False
'2018-02-15T03:16:00',1.24907,1.24911,1.24904,1.24908,55.99,1.24917,1.24918,1.24914,1.24918,55.09,True
'2018-02-15T03:17:00',1.24907,1.24929,1.24907,1.24924,55.47,1.24919,1.24938,1.24918,1.24935,46.29,True
'2018-02-15T03:18:00',1.24924,1.2493,1.24918,1.24918,67.31,1.24934,1.24939,1.24928,1.24928,45.61,False
'2018-02-15T03:19:00',1.24918,1.24921,1.24913,1.24914,27.23,1.24926,1.24929,1.24922,1.24924,23.86,True
'2018-02-15T03:20:00',1.24916,1.24921,1.24913,1.24914,29.11,1.24924,1.2493,1.24922,1.24924,21.3,False
'2018-02-15T03:21:00',1.24914,1.24915,1.24904,1.24905,32.19,1.24924,1.24925,1.24914,1.24915,35.94,False
'2018-02-15T03:22:00',1.24906,1.24908,1.24904,1.24907,37.99,1.24917,1.24918,1.24914,1.24918,37.12,False
'2018-02-15T03:23:00',1.24908,1.24908,1.24897,1.24901,54.55,1.24918,1.24918,1.24907,1.24913,59.34,False
'2018-02-15T03:24:00',1.24904,1.24908,1.24899,1.24903,31.34,1.24913,1.24917,1.24908,1.24913,35.86,True
'2018-02-15T03:25:00',1.24903,1.24914,1.24903,1.24908,42.23,1.24912,1.24923,1.24912,1.24919,27.03,False
'2018-02-15T03:26:00',1.24908,1.24911,1.24906,1.24906,28.58,1.24919,1.24921,1.24916,1.24917,26.14,True
'2018-02-15T03:27:00',1.24906,1.24914,1.24905,1.24914,31.08,1.24916,1.24924,1.24915,1.24924,28.84,True
'2018-02-15T03:28:00',1.24915,1.24922,1.24912,1.24915,36.36,1.24924,1.24929,1.24922,1.24926,53.01,True
'2018-02-15T03:29:00',1.24915,1.24933,1.24914,1.24921,43.85,1.24927,1.24943,1.24925,1.24931,72.74,False
'2018-02-15T03:30:00',1.2492,1.24921,1.24911,1.2492,64.31,1.24931,1.24931,1.24921,1.2493,110.1,True
'2018-02-15T03:31:00',1.24919,1.24921,1.24912,1.24921,50.0,1.2493,1.24932,1.24923,1.24932,61.81,True
'2018-02-15T03:32:00',1.24923,1.24927,1.24912,1.24913,54.47,1.24932,1.24937,1.2492,1.2492,53.23,False
'2018-02-15T03:33:00',1.24912,1.24915,1.24897,1.24897,53.49,1.2492,1.24923,1.24906,1.24906,54.19,False
'2018-02-15T03:34:00',1.24897,1.24897,1.2488,1.24881,102.47,1.24905,1.24906,1.2489,1.2489,118.41,False
'2018-02-15T03:35:00',1.24882,1.24882,1.24855,1.24864,186.76,1.2489,1.2489,1.24866,1.24875,191.01,False
'2018-02-15T03:36:00',1.24863,1.24873,1.24857,1.24859,102.56,1.24874,1.24884,1.24866,1.2487,138.98,False
'2018-02-15T03:37:00',1.24859,1.24861,1.24836,1.24845,125.4,1.2487,1.24872,1.24848,1.24855,153.03,True
'2018-02-15T03:38:00',1.24845,1.24864,1.24844,1.24864,105.87,1.24857,1.24874,1.24855,1.24874,82.53,False
'2018-02-15T03:39:00',1.24864,1.24864,1.24829,1.2483,150.99,1.24874,1.24874,1.24838,1.2484,87.51,False
'2018-02-15T03:40:00',1.24829,1.2484,1.24829,1.24835,98.42,1.24842,1.24851,1.2484,1.24845,81.17,True
'2018-02-15T03:41:00',1.24834,1.24857,1.24834,1.24847,113.21,1.24845,1.24866,1.24845,1.24856,102.51,True
'2018-02-15T03:42:00',1.24847,1.24858,1.24846,1.24846,55.81,1.24857,1.24869,1.24856,1.24856,59.04,False
'2018-02-15T03:43:00',1.24846,1.24856,1.24846,1.24849,34.62,1.24859,1.24866,1.24858,1.2486,47.68,True
'2018-02-15T03:44:00',1.24849,1.24867,1.24849,1.24855,70.79,1.2486,1.24877,1.24857,1.24862,55.64,False
'2018-02-15T03:45:00',1.24856,1.24867,1.24856,1.24867,110.34,1.24862,1.24877,1.24862,1.24876,83.35,True
'2018-02-15T03:46:00',1.24866,1.24871,1.24858,1.24869,47.89,1.24876,1.24881,1.24867,1.24878,54.88,True
'2018-02-15T03:47:00',1.24867,1.24879,1.24867,1.24876,73.0,1.24877,1.24891,1.24876,1.24888,101.45,False
'2018-02-15T03:48:00',1.24875,1.24875,1.24862,1.2487,112.5,1.24886,1.24886,1.24873,1.24882,108.22,False
'2018-02-15T03:49:00',1.2487,1.2487,1.24859,1.24859,26.75,1.2488,1.24882,1.24871,1.24871,38.49,False
'2018-02-15T03:50:00',1.24859,1.24859,1.24852,1.24853,57.73,1.24871,1.24871,1.24864,1.24866,68.6,False
'2018-02-15T03:51:00',1.24852,1.24854,1.24847,1.2485,62.41,1.24866,1.24867,1.24859,1.24863,80.58,False
'2018-02-15T03:52:00',1.2485,1.24853,1.24846,1.24852,92.2,1.24863,1.24863,1.24859,1.24863,115.94,True
'2018-02-15T03:53:00',1.24853,1.24854,1.24852,1.24853,57.97,1.24863,1.24865,1.24861,1.24865,55.87,True
'2018-02-15T03:54:00',1.24853,1.24862,1.24853,1.24858,51.5,1.24866,1.24875,1.24866,1.24871,60.61,True
'2018-02-15T03:55:00',1.24858,1.24882,1.24858,1.24878,79.95,1.24871,1.24891,1.24871,1.24891,66.96,True
'2018-02-15T03:56:00',1.2488,1.24881,1.24873,1.24873,85.71,1.24891,1.24895,1.24881,1.24883,75.03,False
'2018-02-15T03:57:00',1.24872,1.24873,1.24868,1.24873,95.66,1.24883,1.24886,1.24878,1.24884,72.35,True
'2018-02-15T03:58:00',1.24873,1.24878,1.24872,1.24878,56.58,1.24884,1.24887,1.24882,1.24887,54.21,True
'2018-02-15T03:59:00',1.24878,1.24887,1.24876,1.24886,81.42,1.24887,1.24895,1.24887,1.24895,52.58,True
'2018-02-15T04:00:00',1.24887,1.24889,1.24866,1.2487,73.96,1.24895,1.24901,1.24876,1.24881,88.69,False
'2018-02-15T04:01:00',1.2487,1.24873,1.2486,1.24873,66.61,1.24881,1.24882,1.24869,1.24882,108.14,True
'2018-02-15T04:02:00',1.24872,1.24883,1.24865,1.24882,54.62,1.24881,1.24893,1.24873,1.24892,50.1,True
'2018-02-15T04:03:00',1.24881,1.2489,1.24879,1.24882,54.94,1.24892,1.24899,1.24888,1.2489,66.26,True
'2018-02-15T04:04:00',1.24882,1.24895,1.24882,1.24894,56.64,1.24892,1.249,1.24887,1.24899,83.77,True
'2018-02-15T04:05:00',1.24894,1.24901,1.24894,1.24896,31.0,1.24898,1.24905,1.24898,1.24903,49.65,True
'2018-02-15T04:06:00',1.24899,1.24902,1.24899,1.24902,24.0,1.24903,1.24908,1.24903,1.24906,31.5,True
'2018-02-15T04:07:00',1.24901,1.2491,1.24901,1.24901,34.0,1.24905,1.24915,1.24905,1.24908,47.38,False
'2018-02-15T04:08:00',1.24901,1.24902,1.24895,1.24902,25.0,1.24906,1.24907,1.24901,1.24906,42.3,True
'2018-02-15T04:09:00',1.24905,1.24944,1.24905,1.24928,80.93,1.24911,1.24949,1.24909,1.24938,108.21,False
'2018-02-15T04:10:00',1.24925,1.24934,1.24916,1.24928,104.91,1.24937,1.24944,1.24926,1.24937,92.52,True
'2018-02-15T04:11:00',1.24928,1.24959,1.24928,1.24951,123.56,1.24938,1.24973,1.24938,1.24966,114.82,True
'2018-02-15T04:12:00',1.24953,1.24977,1.24951,1.24974,79.37,1.24965,1.24988,1.24965,1.24987,116.47,True
'2018-02-15T04:13:00',1.24975,1.24987,1.24974,1.24985,56.66,1.24987,1.24999,1.24985,1.24996,92.91,True
'2018-02-15T04:14:00',1.24985,1.2499,1.24978,1.24985,40.02,1.24996,1.25001,1.24991,1.24996,55.11,True
'2018-02-15T04:15:00',1.24985,1.25014,1.24983,1.24994,155.55,1.24996,1.25027,1.24992,1.25006,164.35,False
'2018-02-15T04:16:00',1.24994,1.24997,1.24982,1.24984,44.38,1.25006,1.25006,1.24993,1.24995,82.86,False
'2018-02-15T04:17:00',1.24982,1.24994,1.2498,1.24985,68.7,1.24994,1.25002,1.24992,1.24996,54.71,False
'2018-02-15T04:18:00',1.24984,1.24986,1.24975,1.24977,61.97,1.24996,1.24996,1.24987,1.24989,73.84,False
'2018-02-15T04:19:00',1.24978,1.24983,1.24975,1.24978,64.64,1.24989,1.24994,1.24987,1.24988,50.89,False
'2018-02-15T04:20:00',1.24978,1.24978,1.24959,1.24959,55.99,1.24987,1.24989,1.2497,1.2497,50.55,False
'2018-02-15T04:21:00',1.24959,1.24959,1.24942,1.24942,86.59,1.24968,1.24971,1.24953,1.24953,59.81,False
'2018-02-15T04:22:00',1.24942,1.24949,1.24942,1.24943,31.58,1.24952,1.24959,1.24951,1.24951,18.45,False
'2018-02-15T04:23:00',1.24943,1.24943,1.24934,1.24943,33.98,1.24953,1.24956,1.24945,1.24955,32.89,True
'2018-02-15T04:24:00',1.24943,1.24944,1.24935,1.24936,46.88,1.24956,1.24956,1.24944,1.24947,80.45,False
'2018-02-15T04:25:00',1.24936,1.24944,1.24936,1.24944,21.49,1.24945,1.24955,1.24945,1.24954,39.63,False
'2018-02-15T04:26:00',1.24944,1.24944,1.24943,1.24943,12.36,1.24954,1.24955,1.24952,1.24955,17.97,True
'2018-02-15T04:27:00',1.24943,1.2495,1.24943,1.2495,14.5,1.24954,1.24962,1.24953,1.24962,36.68,True
'2018-02-15T04:28:00',1.2495,1.24976,1.2495,1.24976,75.29,1.24962,1.24987,1.24961,1.24986,123.51,True
'2018-02-15T04:29:00',1.24974,1.24977,1.24965,1.24967,39.67,1.24986,1.24987,1.24975,1.24976,64.72,False
'2018-02-15T04:30:00',1.24967,1.24974,1.24965,1.24974,55.46,1.24975,1.24986,1.2497,1.24985,85.81,False
'2018-02-15T04:31:00',1.24974,1.24974,1.24965,1.24967,39.4,1.24984,1.24985,1.24972,1.24974,39.23,False
'2018-02-15T04:32:00',1.24967,1.24967,1.24947,1.24955,48.43,1.24975,1.24975,1.24958,1.24963,61.65,False
'2018-02-15T04:33:00',1.24955,1.24956,1.24933,1.24933,51.19,1.24965,1.24965,1.24941,1.24941,70.89,False
'2018-02-15T04:34:00',1.24933,1.24946,1.24931,1.24946,55.97,1.24943,1.24956,1.24941,1.24956,61.76,True
'2018-02-15T04:35:00',1.24948,1.24958,1.24948,1.24956,34.95,1.24956,1.24968,1.24956,1.24965,42.7,False
'2018-02-15T04:36:00',1.24955,1.24956,1.2495,1.24952,31.72,1.24965,1.24965,1.24959,1.24961,32.61,False
'2018-02-15T04:37:00',1.24951,1.24954,1.24943,1.24943,45.55,1.2496,1.2496,1.24953,1.24953,36.41,False
'2018-02-15T04:38:00',1.24943,1.24949,1.24942,1.24949,25.72,1.24952,1.24959,1.24952,1.24958,25.99,True
'2018-02-15T04:39:00',1.2495,1.24958,1.24949,1.24955,25.46,1.24958,1.24966,1.24958,1.24963,18.87,False
'2018-02-15T04:40:00',1.24955,1.24955,1.24924,1.24925,81.0,1.24964,1.24964,1.24931,1.24936,111.78,False
'2018-02-15T04:41:00',1.24925,1.24928,1.2492,1.24928,23.32,1.24935,1.24938,1.24931,1.24937,27.21,True
'2018-02-15T04:42:00',1.24928,1.24956,1.24928,1.24942,72.3,1.24937,1.24967,1.24937,1.24952,54.94,False
'2018-02-15T04:43:00',1.24942,1.24942,1.24941,1.24941,11.73,1.24953,1.24953,1.24951,1.24951,12.56,True
'2018-02-15T04:44:00',1.24942,1.24945,1.24924,1.24925,41.73,1.24952,1.24953,1.2493,1.2493,59.74,False
'2018-02-15T04:45:00',1.24924,1.24925,1.2491,1.2491,59.34,1.2493,1.24932,1.24916,1.24916,36.23,False
'2018-02-15T04:46:00',1.24908,1.24909,1.24903,1.24909,38.33,1.24916,1.24917,1.2491,1.24917,35.39,True
'2018-02-15T04:47:00',1.24908,1.24927,1.24907,1.24927,22.45,1.24915,1.24937,1.24914,1.24937,18.83,False
'2018-02-15T04:48:00',1.24927,1.24927,1.24914,1.24914,65.56,1.24937,1.24937,1.24925,1.24925,71.33,False
'2018-02-15T04:49:00',1.24914,1.24914,1.24909,1.24909,15.25,1.24925,1.24925,1.24918,1.2492,20.9,False
'2018-02-15T04:50:00',1.24909,1.24912,1.24904,1.24911,28.09,1.2492,1.24923,1.24917,1.24922,37.07,True
'2018-02-15T04:51:00',1.24911,1.24919,1.2491,1.24918,29.96,1.24923,1.24928,1.24922,1.24928,31.79,False
'2018-02-15T04:52:00',1.24918,1.24918,1.24901,1.24901,38.84,1.24928,1.24928,1.2491,1.2491,43.04,False
'2018-02-15T04:53:00',1.24901,1.24908,1.24896,1.249,53.59,1.2491,1.24916,1.24906,1.24911,38.14,False
'2018-02-15T04:54:00',1.249,1.24905,1.249,1.24901,34.59,1.24911,1.24916,1.2491,1.2491,85.51,False
'2018-02-15T04:55:00',1.24901,1.24901,1.2489,1.24896,32.62,1.2491,1.24911,1.24901,1.24906,40.65,True
'2018-02-15T04:56:00',1.24896,1.24907,1.24896,1.24905,36.12,1.24906,1.24918,1.24906,1.24916,47.04,True
'2018-02-15T04:57:00',1.24906,1.24917,1.24905,1.24917,26.5,1.24916,1.24929,1.24916,1.24927,44.81,True
'2018-02-15T04:58:00',1.24917,1.24918,1.24916,1.24916,17.95,1.24927,1.2493,1.24925,1.24929,21.57,False
'2018-02-15T04:59:00',1.24917,1.24917,1.24906,1.24906,36.77,1.24929,1.24929,1.24916,1.24916,66.21,False
'2018-02-15T05:00:00',1.24905,1.24915,1.24893,1.24893,86.58,1.24915,1.24928,1.24905,1.24906,99.7,False
'2018-02-15T05:01:00',1.24893,1.24897,1.24893,1.24895,59.54,1.24907,1.24907,1.24905,1.24906,40.94,True
'2018-02-15T05:02:00',1.24895,1.24915,1.24895,1.24915,51.88,1.24906,1.24924,1.24904,1.24924,36.63,True
'2018-02-15T05:03:00',1.24914,1.2493,1.24914,1.24925,71.84,1.24924,1.2494,1.24923,1.24937,46.54,False
'2018-02-15T05:04:00',1.24926,1.24926,1.24915,1.24918,65.57,1.24936,1.24937,1.24922,1.24929,45.12,False
'2018-02-15T05:05:00',1.24918,1.24924,1.24902,1.24902,63.72,1.24928,1.24935,1.24914,1.24914,86.6,False
'2018-02-15T05:06:00',1.24902,1.24902,1.24891,1.24896,43.25,1.24915,1.24915,1.24903,1.24905,34.17,False
'2018-02-15T05:07:00',1.24895,1.24895,1.24894,1.24895,32.16,1.24905,1.24906,1.24903,1.24903,20.65,False
'2018-02-15T05:08:00',1.24892,1.24892,1.24871,1.24871,37.12,1.24903,1.24903,1.24884,1.24885,57.91,False
'2018-02-15T05:09:00',1.24874,1.24886,1.24872,1.24886,52.88,1.24886,1.24898,1.24883,1.24898,61.17,False
'2018-02-15T05:10:00',1.24885,1.24886,1.24885,1.24886,18.92,1.24897,1.24898,1.24895,1.24895,18.49,False
'2018-02-15T05:11:00',1.24885,1.24885,1.24885,1.24885,15.74,1.24894,1.24897,1.24894,1.24897,10.52,True
'2018-02-15T05:12:00',1.24885,1.24886,1.24874,1.24878,71.2,1.24895,1.24897,1.24883,1.2489,71.43,False
'2018-02-15T05:13:00',1.24879,1.24884,1.24868,1.24868,42.4,1.24889,1.24892,1.24876,1.24876,53.8,False
'2018-02-15T05:14:00',1.24871,1.24879,1.24858,1.24879,97.38,1.24877,1.2489,1.2487,1.24889,99.14,True
'2018-02-15T05:15:00',1.24878,1.24884,1.24873,1.24884,51.9,1.24889,1.24895,1.24883,1.24895,43.68,True
'2018-02-15T05:16:00',1.24884,1.24895,1.24883,1.24883,36.47,1.24895,1.24901,1.24888,1.24888,32.85,False
'2018-02-15T05:17:00',1.24882,1.24882,1.24863,1.24863,27.58,1.24888,1.24889,1.2487,1.2487,22.5,False
'2018-02-15T05:18:00',1.24863,1.24881,1.24863,1.24876,28.58,1.24872,1.24886,1.24872,1.24885,26.98,False
'2018-02-15T05:19:00',1.24876,1.24879,1.24874,1.24878,23.6,1.24885,1.24887,1.24883,1.24883,27.85,True
'2018-02-15T05:20:00',1.24878,1.24888,1.24878,1.24887,24.1,1.24885,1.24895,1.24885,1.24895,32.1,True
'2018-02-15T05:21:00',1.24888,1.24889,1.24883,1.24887,35.6,1.24896,1.24896,1.24887,1.24893,37.0,False
'2018-02-15T05:22:00',1.24887,1.24889,1.24884,1.24889,14.36,1.24895,1.24895,1.24888,1.24895,15.48,True
'2018-02-15T05:23:00',1.24888,1.24897,1.24885,1.24897,38.19,1.24895,1.24904,1.24892,1.24904,39.88,True
'2018-02-15T05:24:00',1.24902,1.24905,1.24891,1.24892,50.6,1.24906,1.24914,1.24901,1.24901,58.35,False
'2018-02-15T05:25:00',1.24891,1.24892,1.24884,1.24886,27.5,1.24901,1.24902,1.24893,1.24893,33.8,False
'2018-02-15T05:26:00',1.24886,1.24888,1.24871,1.24875,54.77,1.24894,1.24898,1.24881,1.24882,65.58,False
'2018-02-15T05:27:00',1.24874,1.24877,1.24858,1.24859,91.33,1.24882,1.24885,1.24868,1.2487,105.37,False
'2018-02-15T05:28:00',1.24861,1.24861,1.24841,1.24841,87.31,1.24869,1.24869,1.24852,1.24853,88.24,False
'2018-02-15T05:29:00',1.24842,1.24848,1.24832,1.24839,123.9,1.24853,1.24857,1.24843,1.24845,120.21,True
'2018-02-15T05:30:00',1.24836,1.2485,1.24836,1.24848,100.21,1.24847,1.2486,1.24847,1.24858,133.59,False
'2018-02-15T05:31:00',1.24847,1.24848,1.24834,1.24843,80.37,1.24859,1.24859,1.24846,1.24855,93.03,True
'2018-02-15T05:32:00',1.24844,1.2485,1.24839,1.24844,75.3,1.24855,1.2486,1.2485,1.24853,89.88,True
'2018-02-15T05:33:00',1.24844,1.24855,1.24844,1.24849,32.02,1.24854,1.24861,1.24854,1.2486,48.67,False
'2018-02-15T05:34:00',1.24847,1.24851,1.24841,1.24844,99.68,1.24857,1.24863,1.24852,1.24855,101.24,True
'2018-02-15T05:35:00',1.24848,1.24872,1.24846,1.24863,78.31,1.24854,1.24883,1.24854,1.24875,92.55,True
'2018-02-15T05:36:00',1.24862,1.24879,1.24856,1.24878,54.98,1.24874,1.24891,1.24866,1.24891,80.1,True
'2018-02-15T05:37:00',1.2488,1.24896,1.2488,1.2489,93.19,1.24892,1.24909,1.24892,1.249,103.43,False
'2018-02-15T05:38:00',1.2489,1.2489,1.24874,1.24876,52.66,1.24901,1.24901,1.24887,1.24888,83.54,False
'2018-02-15T05:39:00',1.24874,1.24874,1.2487,1.2487,18.02,1.24887,1.24887,1.24881,1.24881,24.65,False
'2018-02-15T05:40:00',1.24871,1.24872,1.24871,1.24872,5.87,1.24881,1.24882,1.24881,1.24882,5.99,True
'2018-02-15T05:41:00',1.24878,1.24887,1.24876,1.24886,50.83,1.24885,1.24899,1.24885,1.24899,52.54,False
'2018-02-15T05:42:00',1.24886,1.24887,1.24885,1.24885,53.51,1.24899,1.24899,1.24893,1.24894,20.58,False
'2018-02-15T05:43:00',1.24885,1.24885,1.24874,1.24875,42.27,1.24892,1.24892,1.24886,1.24886,29.97,False
'2018-02-15T05:44:00',1.24876,1.24876,1.24873,1.24875,16.61,1.24886,1.24887,1.24884,1.24887,31.34,False
'2018-02-15T05:45:00',1.24873,1.24875,1.24865,1.24865,59.66,1.24884,1.24885,1.24873,1.24878,75.2,True
'2018-02-15T05:46:00',1.24865,1.24888,1.24865,1.24882,72.64,1.24878,1.24899,1.24878,1.24893,71.89,False
'2018-02-15T05:47:00',1.24881,1.24887,1.24876,1.24882,65.26,1.24894,1.24898,1.24887,1.24893,63.29,True
'2018-02-15T05:48:00',1.24884,1.24896,1.24884,1.24896,30.32,1.24893,1.24907,1.24892,1.24904,39.15,True
'2018-02-15T05:49:00',1.24896,1.24903,1.24896,1.24903,21.24,1.24903,1.24914,1.24902,1.24912,26.41,False
'2018-02-15T05:50:00',1.24903,1.24903,1.24894,1.24894,60.8,1.24911,1.24914,1.24904,1.24905,72.35,False
'2018-02-15T05:51:00',1.24894,1.24899,1.24894,1.24896,38.87,1.24906,1.2491,1.24904,1.24907,69.32,True
'2018-02-15T05:52:00',1.24896,1.24905,1.24896,1.24904,30.45,1.24909,1.24915,1.24909,1.24913,49.04,False
'2018-02-15T05:53:00',1.24904,1.24904,1.24883,1.24885,55.41,1.24909,1.24909,1.24894,1.24895,71.28,False
'2018-02-15T05:54:00',1.24887,1.24888,1.24886,1.24888,40.9,1.24895,1.24899,1.24895,1.24897,79.0,True
'2018-02-15T05:55:00',1.24887,1.24896,1.24887,1.24895,30.27,1.24897,1.24907,1.24896,1.24907,38.33,True
'2018-02-15T05:56:00',1.24895,1.24908,1.24895,1.24903,39.29,1.24906,1.24915,1.24906,1.24914,45.85,True
'2018-02-15T05:57:00',1.24907,1.24908,1.24895,1.24895,44.02,1.24913,1.24919,1.24905,1.24906,60.1,False
'2018-02-15T05:58:00',1.24894,1.24894,1.24887,1.24887,23.26,1.24904,1.24904,1.24898,1.24898,43.68,True
'2018-02-15T05:59:00',1.24887,1.24904,1.24887,1.24903,45.87,1.24898,1.24914,1.24898,1.24911,64.47,True
'2018-02-15T06:00:00',1.24905,1.24905,1.24893,1.24896,42.32,1.24912,1.24912,1.24904,1.24906,60.41,False
'2018-02-15T06:01:00',1.24896,1.24904,1.24896,1.24904,35.98,1.24907,1.24914,1.24905,1.24914,49.84,True
'2018-02-15T06:02:00',1.24904,1.24913,1.24904,1.24904,36.28,1.24913,1.24921,1.24912,1.24915,50.32,False
'2018-02-15T06:03:00',1.24904,1.24904,1.24893,1.24896,49.99,1.24916,1.24916,1.24904,1.24907,54.46,False
'2018-02-15T06:04:00',1.24897,1.24897,1.24886,1.24893,65.74,1.24909,1.24909,1.24898,1.24904,73.22,False
'2018-02-15T06:05:00',1.24892,1.24893,1.24871,1.24875,84.35,1.24904,1.24904,1.24883,1.24888,62.92,False
'2018-02-15T06:06:00',1.24875,1.24877,1.2487,1.2487,54.41,1.24886,1.24886,1.24882,1.24883,34.1,False
'2018-02-15T06:07:00',1.24873,1.24875,1.24862,1.24873,64.79,1.24883,1.24887,1.24873,1.24885,56.6,False
'2018-02-15T06:08:00',1.24873,1.24875,1.2486,1.24875,65.45,1.24885,1.24885,1.24869,1.24883,68.13,True
'2018-02-15T06:09:00',1.24875,1.24875,1.24867,1.24875,39.06,1.24882,1.24886,1.24879,1.24884,55.76,True
'2018-02-15T06:10:00',1.24875,1.24878,1.24873,1.24873,22.32,1.24885,1.24887,1.24883,1.24883,39.19,False
'2018-02-15T06:11:00',1.24873,1.24875,1.24872,1.24872,19.64,1.24882,1.24885,1.24882,1.24884,21.51,True
'2018-02-15T06:12:00',1.24872,1.24879,1.2487,1.24875,47.26,1.24881,1.24889,1.24881,1.24886,59.02,True
'2018-02-15T06:13:00',1.24875,1.24885,1.24867,1.24885,41.58,1.24885,1.24894,1.24877,1.24894,39.08,True
'2018-02-15T06:14:00',1.24885,1.2489,1.24885,1.24887,22.73,1.24894,1.24901,1.24894,1.24896,29.77,False
'2018-02-15T06:15:00',1.24886,1.24886,1.24886,1.24886,9.0,1.24896,1.24896,1.24894,1.24895,19.17,True
'2018-02-15T06:16:00',1.24886,1.24902,1.24885,1.24902,57.54,1.24896,1.24914,1.24896,1.24914,63.14,False
'2018-02-15T06:17:00',1.24902,1.24902,1.24891,1.24892,99.1,1.24914,1.24914,1.24901,1.24901,102.81,False
'2018-02-15T06:18:00',1.24891,1.24896,1.24882,1.24883,42.48,1.24901,1.24903,1.24892,1.24892,44.17,False
'2018-02-15T06:19:00',1.24884,1.24889,1.24875,1.24875,18.24,1.24892,1.24895,1.24884,1.24884,19.32,False
'2018-02-15T06:20:00',1.24875,1.24876,1.24872,1.24875,37.41,1.24887,1.24888,1.24883,1.24886,48.89,False
'2018-02-15T06:21:00',1.24875,1.24876,1.24871,1.24872,26.36,1.24886,1.24886,1.24883,1.24883,21.23,False
'2018-02-15T06:22:00',1.24871,1.24872,1.24865,1.24866,68.91,1.24883,1.24883,1.24874,1.24874,43.56,False
'2018-02-15T06:23:00',1.24867,1.24868,1.24861,1.24861,55.93,1.24874,1.24877,1.24872,1.24872,39.29,True
'2018-02-15T06:24:00',1.24861,1.24874,1.2486,1.24863,80.96,1.24869,1.24883,1.24869,1.24875,91.28,True
'2018-02-15T06:25:00',1.24863,1.24879,1.24857,1.24879,60.23,1.24873,1.24889,1.24868,1.24889,42.88,True
'2018-02-15T06:26:00',1.24878,1.2488,1.24875,1.24878,38.38,1.24889,1.24891,1.24886,1.24889,17.6,False
'2018-02-15T06:27:00',1.24878,1.2488,1.24878,1.24879,5.2,1.24889,1.24891,1.24889,1.24891,5.57,True
'2018-02-15T06:28:00',1.2488,1.24887,1.24875,1.24887,46.38,1.24891,1.24895,1.24886,1.24895,38.56,True
'2018-02-15T06:29:00',1.24886,1.24902,1.24886,1.249,80.07,1.24895,1.24912,1.24895,1.24911,55.55,True
'2018-02-15T06:30:00',1.249,1.24912,1.24899,1.24907,76.96,1.2491,1.24921,1.2491,1.24914,49.46,False
'2018-02-15T06:31:00',1.24904,1.24907,1.24899,1.24901,26.08,1.24914,1.24914,1.24911,1.24913,32.61,False
'2018-02-15T06:32:00',1.24901,1.24903,1.24899,1.24899,33.67,1.24914,1.24915,1.24909,1.24911,32.62,False
'2018-02-15T06:33:00',1.24899,1.24899,1.24884,1.24886,65.12,1.24912,1.24912,1.24894,1.24895,64.19,False
'2018-02-15T06:34:00',1.24884,1.24887,1.2488,1.24883,40.18,1.24895,1.24896,1.24891,1.24892,26.1,False
'2018-02-15T06:35:00',1.24881,1.24886,1.24881,1.24881,30.52,1.24892,1.24894,1.24892,1.24892,18.0,True
'2018-02-15T06:36:00',1.24883,1.24888,1.24874,1.24874,43.37,1.24892,1.24897,1.24884,1.24884,30.25,False
'2018-02-15T06:37:00',1.24875,1.24877,1.24874,1.24874,28.89,1.24884,1.24886,1.24884,1.24885,14.0,True
'2018-02-15T06:38:00',1.24874,1.2488,1.24871,1.2488,46.02,1.24886,1.24891,1.24882,1.24891,39.98,True
'2018-02-15T06:39:00',1.24881,1.24881,1.24872,1.24872,34.16,1.24891,1.24893,1.24881,1.24882,27.19,False
'2018-02-15T06:40:00',1.24873,1.24877,1.24866,1.24866,22.71,1.24882,1.24882,1.24871,1.24871,17.0,False
'2018-02-15T06:41:00',1.24865,1.24866,1.24857,1.24861,64.65,1.24871,1.24872,1.24867,1.24871,40.25,False
'2018-02-15T06:42:00',1.24859,1.2486,1.24855,1.2486,42.28,1.24866,1.24871,1.24861,1.24871,31.9,True
'2018-02-15T06:43:00',1.2486,1.24865,1.2486,1.24864,27.37,1.24871,1.24876,1.24871,1.24875,23.79,True
'2018-02-15T06:44:00',1.24863,1.24873,1.24863,1.24873,22.02,1.24875,1.24884,1.24874,1.24883,24.98,True
'2018-02-15T06:45:00',1.24873,1.24886,1.24873,1.24885,19.89,1.24884,1.24897,1.24884,1.24897,23.9,True
'2018-02-15T06:46:00',1.24886,1.24888,1.24883,1.24888,20.32,1.24897,1.24899,1.24895,1.24898,26.18,False
'2018-02-15T06:47:00',1.24888,1.24888,1.24877,1.24877,13.99,1.24896,1.24897,1.24887,1.24887,23.63,False
'2018-02-15T06:48:00',1.24876,1.24876,1.24867,1.24867,13.87,1.24887,1.24889,1.24876,1.24876,20.4,False
'2018-02-15T06:49:00',1.24868,1.24868,1.24862,1.24862,9.5,1.24876,1.24879,1.24872,1.24872,9.47,False
'2018-02-15T06:50:00',1.24863,1.24866,1.24853,1.24865,47.65,1.24872,1.24876,1.24864,1.24876,58.63,True
'2018-02-15T06:51:00',1.24865,1.24872,1.24855,1.24855,45.51,1.24876,1.24882,1.24866,1.24866,38.46,False
'2018-02-15T06:52:00',1.24856,1.24856,1.2484,1.24844,108.39,1.24866,1.24867,1.24851,1.24855,108.65,False
'2018-02-15T06:53:00',1.24844,1.24844,1.24828,1.2483,98.75,1.24854,1.24855,1.2484,1.24843,97.58,True
'2018-02-15T06:54:00',1.24829,1.2485,1.24829,1.2485,35.17,1.24843,1.2486,1.24843,1.2486,48.6,False
'2018-02-15T06:55:00',1.2485,1.2485,1.24846,1.24846,27.57,1.24858,1.24858,1.24855,1.24857,33.81,False
'2018-02-15T06:56:00',1.24846,1.24848,1.24844,1.24845,66.22,1.24855,1.24858,1.24855,1.24857,49.58,True
'2018-02-15T06:57:00',1.24848,1.24851,1.24847,1.24847,42.28,1.24858,1.24862,1.24855,1.24856,41.19,False
'2018-02-15T06:58:00',1.24841,1.24851,1.24837,1.24851,46.98,1.24847,1.24859,1.24847,1.24858,70.77,True
'2018-02-15T06:59:00',1.24851,1.24852,1.24845,1.24852,27.84,1.24859,1.24862,1.24853,1.24862,28.72,True
'2018-02-15T07:00:00',1.24853,1.24855,1.24847,1.24854,105.03,1.24863,1.24867,1.24857,1.24867,93.17,False
'2018-02-15T07:01:00',1.24852,1.24852,1.24828,1.2483,90.09,1.24863,1.24863,1.24838,1.24842,69.22,False
'2018-02-15T07:02:00',1.2483,1.24838,1.24814,1.2483,126.73,1.24842,1.24846,1.24826,1.2484,104.92,True
'2018-02-15T07:03:00',1.24832,1.24839,1.24815,1.2483,120.39,1.24842,1.24845,1.24828,1.2484,122.25,False
'2018-02-15T07:04:00',1.24829,1.24835,1.24817,1.24833,85.51,1.24839,1.24844,1.2483,1.24843,93.88,True
'2018-02-15T07:05:00',1.24833,1.24836,1.24829,1.24832,35.11,1.24844,1.24845,1.24841,1.24843,57.85,True
'2018-02-15T07:06:00',1.24829,1.24843,1.24829,1.24838,58.17,1.24841,1.24853,1.2484,1.24848,51.17,True
'2018-02-15T07:07:00',1.24837,1.24849,1.24832,1.24849,51.6,1.24848,1.24859,1.24843,1.24859,71.13,True
'2018-02-15T07:08:00',1.24848,1.24851,1.24848,1.24851,41.73,1.24859,1.24863,1.24859,1.24863,33.64,True
'2018-02-15T07:09:00',1.24852,1.24872,1.24852,1.24862,98.6,1.24861,1.24882,1.24861,1.24873,89.93,False
'2018-02-15T07:10:00',1.24862,1.24862,1.24841,1.24855,78.61,1.24873,1.24874,1.24855,1.24866,63.44,False
'2018-02-15T07:11:00',1.24857,1.24857,1.24842,1.24845,72.36,1.24866,1.24868,1.24853,1.24857,54.49,True
'2018-02-15T07:12:00',1.24847,1.24863,1.24847,1.24856,42.96,1.24857,1.24874,1.24857,1.24865,42.94,False
'2018-02-15T07:13:00',1.24857,1.24857,1.24843,1.24843,50.68,1.24865,1.24866,1.24852,1.24853,39.14,True
'2018-02-15T07:14:00',1.24843,1.24864,1.24843,1.24864,84.32,1.24853,1.24874,1.24853,1.24874,58.37,False
'2018-02-15T07:15:00',1.24862,1.24862,1.24847,1.24851,54.26,1.24871,1.24871,1.24857,1.24861,38.53,False
'2018-02-15T07:16:00',1.24852,1.24852,1.24843,1.24845,62.65,1.24861,1.24861,1.24852,1.24856,35.55,False
'2018-02-15T07:17:00',1.24845,1.24845,1.24843,1.24843,26.13,1.24855,1.24855,1.24848,1.24851,21.2,False
'2018-02-15T07:18:00',1.24843,1.24843,1.24819,1.24819,46.3,1.2485,1.2485,1.24828,1.24828,31.59,False
'2018-02-15T07:19:00',1.24814,1.24825,1.24814,1.24817,58.45,1.24824,1.24836,1.24824,1.24825,35.42,True
'2018-02-15T07:20:00',1.24814,1.24831,1.24814,1.2483,60.12,1.24823,1.24839,1.2482,1.24839,41.0,True
'2018-02-15T07:21:00',1.24832,1.24834,1.24816,1.24816,55.93,1.24839,1.24842,1.24826,1.24826,48.75,False
'2018-02-15T07:22:00',1.24818,1.24825,1.24818,1.24822,45.98,1.24828,1.24836,1.24828,1.24831,30.3,True
'2018-02-15T07:23:00',1.24822,1.24834,1.24822,1.24829,48.61,1.24832,1.24844,1.24832,1.24839,29.27,False
'2018-02-15T07:24:00',1.24828,1.24828,1.2481,1.24815,91.74,1.24839,1.24839,1.24817,1.24825,104.19,True
'2018-02-15T07:25:00',1.24816,1.24842,1.24816,1.2484,114.13,1.24826,1.24852,1.24826,1.24851,106.42,True
'2018-02-15T07:26:00',1.24841,1.24843,1.24834,1.24834,68.88,1.24851,1.24851,1.24843,1.24845,77.79,False
'2018-02-15T07:27:00',1.24834,1.24842,1.24832,1.24842,45.72,1.24844,1.24852,1.24839,1.24852,57.53,True
'2018-02-15T07:28:00',1.24843,1.24853,1.2484,1.24845,51.73,1.24851,1.24861,1.2485,1.24853,71.11,False
'2018-02-15T07:29:00',1.24845,1.24845,1.24836,1.24844,62.5,1.24852,1.24852,1.24844,1.24851,81.35,True
'2018-02-15T07:30:00',1.24844,1.24858,1.24843,1.24853,39.49,1.24852,1.24866,1.24852,1.24863,47.37,False
'2018-02-15T07:31:00',1.24853,1.24853,1.24832,1.24835,61.25,1.24862,1.24862,1.2484,1.24841,88.32,False
'2018-02-15T07:32:00',1.24835,1.24843,1.24835,1.24837,28.0,1.24842,1.24851,1.24842,1.24844,44.3,True
'2018-02-15T07:33:00',1.24839,1.24845,1.24838,1.24843,43.75,1.24845,1.24853,1.24845,1.2485,51.25,False
'2018-02-15T07:34:00',1.24843,1.24843,1.2483,1.24834,47.88,1.2485,1.2485,1.24837,1.24842,48.99,False
'2018-02-15T07:35:00',1.24836,1.24842,1.24834,1.24834,70.25,1.24842,1.2485,1.24841,1.24842,70.42,False
'2018-02-15T07:36:00',1.24834,1.24842,1.24834,1.24834,39.75,1.2484,1.24849,1.2484,1.24842,42.99,False
'2018-02-15T07:37:00',1.24835,1.24839,1.24828,1.2483,65.5,1.24842,1.24848,1.24836,1.24837,69.22,True
'2018-02-15T07:38:00',1.24828,1.24842,1.24827,1.24842,58.12,1.24836,1.24851,1.24834,1.24851,73.41,False
'2018-02-15T07:39:00',1.24842,1.24842,1.2483,1.24832,55.11,1.24849,1.24849,1.2484,1.24841,77.13,False
'2018-02-15T07:40:00',1.24831,1.24833,1.24828,1.24832,30.0,1.2484,1.24843,1.24836,1.24841,32.71,False
'2018-02-15T07:41:00',1.24832,1.24832,1.24823,1.24826,30.62,1.2484,1.2484,1.24833,1.24835,35.6,False
'2018-02-15T07:42:00',1.24826,1.24828,1.24821,1.24825,31.77,1.24836,1.24838,1.24832,1.24836,33.32,False
'2018-02-15T07:43:00',1.24825,1.24826,1.24822,1.24825,23.24,1.24836,1.24838,1.24833,1.24837,24.02,False
'2018-02-15T07:44:00',1.24824,1.24826,1.2482,1.24823,89.21,1.24836,1.24836,1.24829,1.24836,80.23,True
'2018-02-15T07:45:00',1.24825,1.24829,1.24813,1.24813,75.42,1.24836,1.24839,1.24825,1.24825,74.81,False
'2018-02-15T07:46:00',1.24815,1.24815,1.24795,1.24796,53.56,1.24825,1.24826,1.24805,1.24808,59.2,False
'2018-02-15T07:47:00',1.24797,1.24805,1.24795,1.24805,49.03,1.24808,1.24815,1.24804,1.24813,43.52,True
'2018-02-15T07:48:00',1.24805,1.24809,1.24795,1.24795,54.34,1.24815,1.24819,1.24804,1.24804,58.55,False
'2018-02-15T07:49:00',1.24795,1.248,1.24788,1.24789,80.9,1.24803,1.24809,1.24792,1.24793,87.19,False
'2018-02-15T07:50:00',1.24789,1.248,1.24788,1.24792,94.23,1.24795,1.24807,1.24795,1.24803,69.64,True
'2018-02-15T07:51:00',1.24793,1.24804,1.24792,1.24803,59.42,1.24803,1.24813,1.24802,1.24813,70.19,True
'2018-02-15T07:52:00',1.24803,1.24808,1.24803,1.24808,25.95,1.24811,1.2482,1.24811,1.2482,17.87,True
'2018-02-15T07:53:00',1.24811,1.24825,1.24811,1.24825,22.0,1.24821,1.24836,1.24821,1.24836,18.07,True
'2018-02-15T07:54:00',1.24826,1.24838,1.24826,1.24838,28.28,1.24837,1.24848,1.24837,1.24848,27.52,True
'2018-02-15T07:55:00',1.24839,1.24847,1.24834,1.24835,60.31,1.24849,1.24854,1.24842,1.24845,52.73,True
'2018-02-15T07:56:00',1.24835,1.2485,1.24835,1.24835,55.99,1.24844,1.24859,1.24842,1.24847,63.09,False
'2018-02-15T07:57:00',1.24837,1.24847,1.24837,1.24841,46.62,1.24847,1.24856,1.24847,1.24849,37.05,False
'2018-02-15T07:58:00',1.24842,1.24845,1.24842,1.24842,10.5,1.24849,1.24853,1.24849,1.24853,10.77,False
'2018-02-15T07:59:00',1.24843,1.24844,1.24821,1.24821,40.75,1.24853,1.24853,1.24832,1.24832,51.12,False
'2018-02-15T08:00:00',1.24823,1.24835,1.24823,1.24829,67.26,1.24831,1.24844,1.24831,1.24839,72.48,True
'2018-02-15T08:01:00',1.24828,1.24839,1.24793,1.24838,140.94,1.24836,1.24846,1.24802,1.24846,173.83,True
'2018-02-15T08:02:00',1.24838,1.24848,1.24808,1.24812,60.16,1.24846,1.24859,1.24819,1.24823,68.28,False
'2018-02-15T08:03:00',1.24814,1.24821,1.24811,1.24813,44.69,1.24825,1.2483,1.24821,1.24824,52.06,True
'2018-02-15T08:04:00',1.24815,1.24836,1.24815,1.24825,62.35,1.24824,1.24843,1.24824,1.24834,84.22,True
'2018-02-15T08:05:00',1.24825,1.24849,1.24819,1.24819,89.29,1.24836,1.24859,1.24829,1.24829,93.98,False
'2018-02-15T08:06:00',1.24821,1.24833,1.24821,1.24826,53.16,1.24831,1.24843,1.24831,1.24835,72.96,True
'2018-02-15T08:07:00',1.24827,1.24836,1.24808,1.24828,97.92,1.24836,1.24846,1.24819,1.24839,90.46,False
'2018-02-15T08:08:00',1.24828,1.24836,1.24814,1.24817,98.07,1.24839,1.24845,1.24825,1.24828,78.54,False
'2018-02-15T08:09:00',1.24822,1.24836,1.24812,1.24818,87.48,1.24831,1.24845,1.24822,1.24828,102.72,False
'2018-02-15T08:10:00',1.24818,1.24818,1.24788,1.24803,144.46,1.24828,1.24828,1.24793,1.24813,103.7,False
'2018-02-15T08:11:00',1.24804,1.24808,1.24797,1.24797,99.92,1.24813,1.24819,1.24806,1.24806,71.58,False
'2018-02-15T08:12:00',1.24794,1.24803,1.24788,1.24788,137.38,1.24805,1.24814,1.24794,1.24795,121.76,False
'2018-02-15T08:13:00',1.24788,1.24793,1.24786,1.24788,78.7,1.24796,1.24804,1.2479,1.24794,74.2,False
'2018-02-15T08:14:00',1.24789,1.24789,1.24766,1.24777,81.31,1.24793,1.24795,1.24775,1.24785,70.85,True
'2018-02-15T08:15:00',1.24776,1.248,1.24768,1.24799,118.9,1.24786,1.2481,1.24777,1.24809,76.0,True
'2018-02-15T08:16:00',1.24799,1.24818,1.24798,1.24818,174.4,1.24809,1.24828,1.24808,1.24827,93.6,True
'2018-02-15T08:17:00',1.24819,1.24826,1.24813,1.24822,111.12,1.24827,1.24835,1.24824,1.24832,79.21,True
'2018-02-15T08:18:00',1.2482,1.24831,1.24806,1.24808,126.19,1.2483,1.24842,1.24817,1.24819,80.05,False
'2018-02-15T08:19:00',1.24804,1.24805,1.24753,1.24762,150.46,1.24816,1.24816,1.24764,1.24773,108.88,False
'2018-02-15T08:20:00',1.24762,1.24772,1.24753,1.24769,155.73,1.24772,1.24783,1.24762,1.24779,110.65,True
'2018-02-15T08:21:00',1.2477,1.24787,1.24769,1.24786,111.67,1.24779,1.24798,1.24779,1.24795,111.43,True
'2018-02-15T08:22:00',1.24786,1.24793,1.24762,1.24793,133.77,1.24797,1.24803,1.24773,1.24803,123.18,False
'2018-02-15T08:23:00',1.24791,1.24791,1.24757,1.2476,135.83,1.248,1.248,1.24766,1.24769,103.02,False
'2018-02-15T08:24:00',1.24762,1.24764,1.24727,1.24733,230.56,1.24771,1.24772,1.24736,1.24744,115.44,False
'2018-02-15T08:25:00',1.24732,1.24732,1.24706,1.24718,210.27,1.24743,1.24743,1.24715,1.2473,254.37,False
'2018-02-15T08:26:00',1.24719,1.24722,1.247,1.24705,166.91,1.2473,1.24731,1.2471,1.24717,206.11,False
'2018-02-15T08:27:00',1.24706,1.24717,1.24701,1.24709,161.29,1.24717,1.24726,1.2471,1.24718,206.75,False
'2018-02-15T08:28:00',1.24708,1.2471,1.24699,1.24704,168.57,1.24719,1.2472,1.24708,1.24714,257.08,True
'2018-02-15T08:29:00',1.24704,1.24724,1.24702,1.24718,151.89,1.24713,1.24737,1.24712,1.24729,209.28,True
'2018-02-15T08:30:00',1.24717,1.24728,1.24709,1.24724,165.34,1.24729,1.2474,1.24718,1.24736,221.3,False
'2018-02-15T08:31:00',1.24725,1.24727,1.24698,1.24703,172.45,1.24736,1.24739,1.24707,1.24707,155.58,False
'2018-02-15T08:32:00',1.24702,1.2471,1.247,1.24709,89.47,1.24707,1.24719,1.24707,1.24715,60.43,True
'2018-02-15T08:33:00',1.24709,1.24715,1.24676,1.2468,148.16,1.24716,1.24719,1.24683,1.24688,176.86,False
'2018-02-15T08:34:00',1.2468,1.24703,1.24675,1.24698,141.86,1.24689,1.24711,1.24685,1.24711,218.73,True
'2018-02-15T08:35:00',1.24698,1.24709,1.24685,1.24708,189.9,1.24711,1.24716,1.24696,1.24715,219.51,False
'2018-02-15T08:36:00',1.24706,1.24707,1.24677,1.24681,169.62,1.24716,1.24716,1.24684,1.2469,197.46,False
'2018-02-15T08:37:00',1.2468,1.24698,1.2468,1.24686,122.32,1.2469,1.24705,1.24688,1.24695,88.22,False
'2018-02-15T08:38:00',1.24687,1.24687,1.24664,1.24664,186.47,1.24695,1.24695,1.2467,1.24673,109.36,False
'2018-02-15T08:39:00',1.24664,1.24666,1.24655,1.24662,129.73,1.24674,1.24674,1.24664,1.24671,87.82,False
'2018-02-15T08:40:00',1.24663,1.24665,1.24652,1.24655,113.9,1.2467,1.24671,1.2466,1.2466,96.76,False
'2018-02-15T08:41:00',1.24652,1.24662,1.24652,1.24662,108.69,1.2466,1.24669,1.2466,1.24668,108.44,True
'2018-02-15T08:42:00',1.24661,1.2467,1.24653,1.24655,91.51,1.24668,1.24675,1.24661,1.24661,102.97,True
'2018-02-15T08:43:00',1.24658,1.24692,1.24658,1.24684,138.66,1.24662,1.24701,1.24662,1.24691,126.5,True
'2018-02-15T08:44:00',1.24684,1.24694,1.24675,1.24685,122.1,1.24692,1.24703,1.24682,1.24689,115.24,True
'2018-02-15T08:45:00',1.24684,1.24707,1.24681,1.2469,150.0,1.24689,1.24711,1.24688,1.24701,130.12,True
'2018-02-15T08:46:00',1.24692,1.24726,1.24691,1.24719,110.14,1.24701,1.24733,1.24701,1.24729,87.69,True
'2018-02-15T08:47:00',1.24717,1.24727,1.24704,1.24724,167.48,1.24724,1.24737,1.24715,1.24737,162.17,True
'2018-02-15T08:48:00',1.24725,1.24732,1.24718,1.24731,228.26,1.24736,1.24742,1.2473,1.24741,209.63,True
'2018-02-15T08:49:00',1.24731,1.24749,1.24724,1.24727,264.41,1.2474,1.24761,1.24737,1.24739,217.72,False
'2018-02-15T08:50:00',1.24727,1.2473,1.24688,1.24716,327.46,1.24738,1.24742,1.24701,1.24728,262.09,False
'2018-02-15T08:51:00',1.24716,1.24716,1.24697,1.24703,232.88,1.24728,1.24728,1.2471,1.24715,174.83,False
'2018-02-15T08:52:00',1.24704,1.24711,1.24693,1.24699,202.28,1.24716,1.24722,1.24704,1.24711,209.82,False
'2018-02-15T08:53:00',1.24698,1.24703,1.24685,1.24695,160.58,1.24711,1.24716,1.24699,1.24706,216.48,True
'2018-02-15T08:54:00',1.24696,1.24709,1.2468,1.24697,208.05,1.24706,1.24721,1.24692,1.24709,241.25,False
'2018-02-15T08:55:00',1.24697,1.24705,1.2467,1.24675,223.75,1.24709,1.24716,1.24682,1.24688,274.28,False
'2018-02-15T08:56:00',1.24679,1.24695,1.24672,1.24685,134.31,1.2469,1.24705,1.24684,1.24695,209.33,True
'2018-02-15T08:57:00',1.24685,1.24709,1.24674,1.24706,172.86,1.24694,1.24719,1.24682,1.24716,287.83,False
'2018-02-15T08:58:00',1.24704,1.24704,1.2467,1.24677,180.0,1.24715,1.24716,1.24682,1.2469,246.96,True
'2018-02-15T08:59:00',1.24679,1.24706,1.24672,1.24685,298.85,1.24691,1.24718,1.24681,1.2469,343.96,True
'2018-02-15T09:00:00',1.24685,1.24724,1.24679,1.24695,307.58,1.24689,1.24736,1.24687,1.24707,303.27,False
'2018-02-15T09:01:00',1.24695,1.2471,1.24692,1.24709,170.06,1.24706,1.24722,1.24699,1.24721,213.64,True
'2018-02-15T09:02:00',1.24711,1.24718,1.24698,1.24716,143.51,1.24723,1.24728,1.24708,1.24728,113.8,True
'2018-02-15T09:03:00',1.24718,1.24734,1.24715,1.2473,178.96,1.24728,1.24747,1.24726,1.24741,227.74,True
'2018-02-15T09:04:00',1.24731,1.24739,1.24712,1.24712,101.69,1.24741,1.24749,1.24726,1.24727,126.2,False
'2018-02-15T09:05:00',1.24713,1.24727,1.24704,1.24704,158.01,1.24726,1.24734,1.24716,1.24716,134.82,False
'2018-02-15T09:06:00',1.24704,1.2472,1.24697,1.24715,173.92,1.24716,1.24729,1.24708,1.24726,189.5,False
'2018-02-15T09:07:00',1.24716,1.24719,1.24689,1.24689,194.69,1.24726,1.24728,1.24702,1.24702,234.2,False
'2018-02-15T09:08:00',1.24689,1.24713,1.24689,1.24698,221.45,1.24701,1.24724,1.24699,1.24711,154.8,True
'2018-02-15T09:09:00',1.24698,1.2472,1.24691,1.24716,188.16,1.2471,1.24728,1.24702,1.24727,186.39,True
'2018-02-15T09:10:00',1.24715,1.24725,1.24715,1.24724,83.9,1.24726,1.24732,1.24725,1.2473,114.22,False
'2018-02-15T09:11:00',1.24724,1.24724,1.24703,1.24706,100.35,1.24731,1.24731,1.24712,1.24716,158.69,False
'2018-02-15T09:12:00',1.24706,1.24723,1.24704,1.24715,108.4,1.24715,1.24733,1.24713,1.24722,176.46,True
'2018-02-15T09:13:00',1.24713,1.24725,1.24711,1.24718,115.29,1.24721,1.24736,1.24718,1.24728,191.9,True
'2018-02-15T09:14:00',1.24717,1.24732,1.24711,1.24726,155.93,1.24727,1.24743,1.24721,1.24738,201.0,False
'2018-02-15T09:15:00',1.24725,1.24725,1.2469,1.2469,138.42,1.24737,1.24737,1.24702,1.24702,196.71,False
'2018-02-15T09:16:00',1.2469,1.24698,1.24675,1.2469,214.96,1.24701,1.24708,1.24686,1.24696,202.46,False
'2018-02-15T09:17:00',1.2469,1.24697,1.24675,1.24679,147.58,1.24697,1.24704,1.24684,1.2469,203.63,True
'2018-02-15T09:18:00',1.2468,1.24713,1.2468,1.24712,218.5,1.24692,1.24725,1.24692,1.24724,237.28,True
'2018-02-15T09:19:00',1.24712,1.24727,1.24705,1.2472,103.49,1.24724,1.24737,1.24717,1.24729,239.45,False
'2018-02-15T09:20:00',1.24719,1.24719,1.24677,1.24677,199.51,1.2473,1.24731,1.24688,1.24688,165.74,False
'2018-02-15T09:21:00',1.2468,1.24692,1.24665,1.24665,160.42,1.24691,1.24702,1.24672,1.24672,128.05,False
'2018-02-15T09:22:00',1.24664,1.24687,1.24664,1.24687,131.81,1.24672,1.24694,1.24672,1.24692,110.69,True
'2018-02-15T09:23:00',1.24686,1.24692,1.24674,1.24676,153.29,1.24692,1.247,1.24682,1.24686,106.11,True
'2018-02-15T09:24:00',1.2468,1.2471,1.24679,1.24697,124.6,1.24686,1.24719,1.24686,1.24704,109.72,True
'2018-02-15T09:25:00',1.24696,1.24719,1.24688,1.24704,145.06,1.24704,1.24729,1.24697,1.24713,93.47,False
'2018-02-15T09:26:00',1.24703,1.24718,1.24701,1.24706,139.69,1.24713,1.24725,1.24709,1.24711,101.44,True
'2018-02-15T09:27:00',1.24709,1.24735,1.24709,1.24733,139.82,1.24713,1.24745,1.24713,1.2474,177.5,False
'2018-02-15T09:28:00',1.24733,1.24733,1.24688,1.24694,218.53,1.24742,1.24742,1.24698,1.24702,277.77,False
'2018-02-15T09:29:00',1.24695,1.24707,1.24685,1.24691,182.28,1.24702,1.24718,1.24696,1.24701,138.54,True
'2018-02-15T09:30:00',1.24689,1.24724,1.2468,1.24721,177.39,1.24697,1.24734,1.2469,1.24731,155.01,False
'2018-02-15T09:31:00',1.24722,1.24724,1.24695,1.24696,212.98,1.24732,1.24734,1.24705,1.24705,194.0,False
'2018-02-15T09:32:00',1.24699,1.24709,1.24676,1.24684,245.26,1.24708,1.24719,1.24686,1.24697,296.95,False
'2018-02-15T09:33:00',1.24685,1.24702,1.24679,1.24682,177.53,1.24696,1.24712,1.24689,1.24692,250.57,True
'2018-02-15T09:34:00',1.2468,1.24707,1.24678,1.24707,138.71,1.24691,1.24719,1.24689,1.24719,170.3,True
'2018-02-15T09:35:00',1.24708,1.24729,1.24707,1.24719,126.8,1.24719,1.2474,1.24714,1.24726,150.1,True
'2018-02-15T09:36:00',1.24714,1.24745,1.24714,1.24745,61.65,1.24723,1.24752,1.24723,1.24751,76.42,True
'2018-02-15T09:37:00',1.24745,1.24745,1.24736,1.24742,45.82,1.24752,1.24753,1.24745,1.2475,88.66,True
'2018-02-15T09:38:00',1.24742,1.2475,1.24738,1.24743,42.98,1.24751,1.24759,1.24746,1.24749,87.9,False
'2018-02-15T09:39:00',1.24741,1.24744,1.2471,1.24715,92.31,1.24749,1.24752,1.24721,1.24725,108.95,False
'2018-02-15T09:40:00',1.24713,1.24718,1.24708,1.24715,100.7,1.24722,1.24728,1.24717,1.24726,63.02,True
'2018-02-15T09:41:00',1.24716,1.24755,1.24715,1.24752,161.75,1.24726,1.24766,1.24725,1.24761,188.21,False
'2018-02-15T09:42:00',1.24752,1.24754,1.24719,1.24722,99.21,1.2476,1.24766,1.2473,1.24732,118.37,False
'2018-02-15T09:43:00',1.24723,1.24735,1.24716,1.24731,180.93,1.24733,1.24746,1.24726,1.24743,221.8,True
'2018-02-15T09:44:00',1.24731,1.24771,1.24728,1.24771,89.92,1.24743,1.24778,1.24739,1.24776,193.5,True
'2018-02-15T09:45:00',1.24771,1.24782,1.24754,1.24779,186.7,1.24777,1.24791,1.24762,1.2479,165.73,True
'2018-02-15T09:46:00',1.24779,1.24794,1.24774,1.24777,234.8,1.2479,1.24802,1.24787,1.24788,181.26,True
'2018-02-15T09:47:00',1.24778,1.24796,1.24777,1.24791,196.34,1.24788,1.24809,1.24788,1.24802,162.69,False
'2018-02-15T09:48:00',1.24789,1.24789,1.24758,1.24764,149.83,1.24801,1.24801,1.2477,1.24777,139.93,False
'2018-02-15T09:49:00',1.24762,1.24765,1.24747,1.24759,152.46,1.24774,1.24776,1.24759,1.24769,154.98,True
'2018-02-15T09:50:00',1.24759,1.24778,1.24756,1.24764,78.45,1.24769,1.24787,1.24768,1.24776,149.07,False
'2018-02-15T09:51:00',1.24763,1.2477,1.24753,1.24765,116.05,1.24774,1.24777,1.2476,1.24776,146.75,True
'2018-02-15T09:52:00',1.24765,1.24774,1.24744,1.24757,111.87,1.24776,1.24784,1.24754,1.24769,127.78,True
'2018-02-15T09:53:00',1.24758,1.24782,1.24757,1.24769,165.54,1.24769,1.24793,1.24769,1.24778,107.73,True
'2018-02-15T09:54:00',1.24768,1.24791,1.24767,1.24788,132.63,1.24778,1.248,1.24777,1.24798,73.35,False
'2018-02-15T09:55:00',1.24787,1.24787,1.24753,1.24761,215.26,1.24798,1.24798,1.24765,1.2477,146.94,False
'2018-02-15T09:56:00',1.2476,1.2477,1.24742,1.24745,163.24,1.2477,1.2478,1.24754,1.24754,157.71,False
'2018-02-15T09:57:00',1.24745,1.2476,1.24736,1.24739,150.39,1.24755,1.24772,1.24748,1.24749,116.32,True
'2018-02-15T09:58:00',1.24738,1.24774,1.24738,1.24766,108.06,1.24749,1.24785,1.24749,1.24777,113.92,False
'2018-02-15T09:59:00',1.24764,1.24766,1.24749,1.24765,150.22,1.24773,1.24777,1.2476,1.24775,126.38,True
'2018-02-15T10:00:00',1.24766,1.24798,1.24759,1.24795,219.71,1.24775,1.2481,1.24771,1.24807,119.59,False
'2018-02-15T10:01:00',1.24794,1.24796,1.24778,1.24792,201.23,1.24807,1.24807,1.24789,1.24801,151.73,True
'2018-02-15T10:02:00',1.24789,1.24819,1.24789,1.24814,178.59,1.24798,1.24829,1.24798,1.24823,178.03,False
'2018-02-15T10:03:00',1.24814,1.24814,1.24802,1.24811,168.71,1.24819,1.24822,1.24809,1.24822,163.52,True
'2018-02-15T10:04:00',1.24813,1.24833,1.24812,1.24819,102.32,1.24822,1.24841,1.24821,1.24829,113.17,False
'2018-02-15T10:05:00',1.24818,1.24819,1.24803,1.2481,147.39,1.24829,1.24829,1.24811,1.24821,185.06,True
'2018-02-15T10:06:00',1.24811,1.24827,1.24807,1.24826,138.37,1.24821,1.24837,1.24815,1.24836,170.35,False
'2018-02-15T10:07:00',1.24824,1.24824,1.24782,1.24785,217.16,1.24835,1.24835,1.24791,1.24796,241.97,False
'2018-02-15T10:08:00',1.24786,1.2479,1.24781,1.24781,159.21,1.24796,1.248,1.24789,1.24792,212.43,True
'2018-02-15T10:09:00',1.24781,1.24815,1.24781,1.24809,201.19,1.24792,1.24827,1.24792,1.24819,178.46,True
'2018-02-15T10:10:00',1.24809,1.24817,1.24803,1.24815,126.66,1.24818,1.24825,1.24815,1.24825,186.24,True
'2018-02-15T10:11:00',1.24818,1.24818,1.24783,1.24786,82.85,1.24825,1.24825,1.24794,1.24798,164.16,False
'2018-02-15T10:12:00',1.24788,1.24791,1.24773,1.24779,169.22,1.248,1.24803,1.24783,1.2479,178.17,False
'2018-02-15T10:13:00',1.24777,1.24784,1.24767,1.24784,138.5,1.24786,1.24794,1.24774,1.24793,166.2,True
'2018-02-15T10:14:00',1.24783,1.24788,1.2477,1.24774,149.7,1.24793,1.248,1.2478,1.24786,127.92,False
'2018-02-15T10:15:00',1.24777,1.24782,1.24764,1.24781,169.85,1.24787,1.24793,1.24775,1.24793,164.97,True
'2018-02-15T10:16:00',1.24783,1.24783,1.24756,1.24758,154.23,1.24793,1.24793,1.24766,1.24769,169.26,False
'2018-02-15T10:17:00',1.24762,1.24765,1.24748,1.24757,133.88,1.2477,1.24775,1.2476,1.24769,164.02,False
'2018-02-15T10:18:00',1.24756,1.24757,1.24743,1.24745,177.36,1.24768,1.24768,1.24752,1.24753,169.13,True
'2018-02-15T10:19:00',1.24745,1.24774,1.24745,1.24772,197.62,1.24755,1.24786,1.24755,1.24784,159.73,True
'2018-02-15T10:20:00',1.24772,1.24781,1.2476,1.2478,127.86,1.24784,1.24792,1.24771,1.2479,136.87,True
'2018-02-15T10:21:00',1.24779,1.24788,1.24779,1.24779,130.47,1.2479,1.248,1.2479,1.24791,126.49,False
'2018-02-15T10:22:00',1.24779,1.2478,1.24769,1.24779,207.35,1.24791,1.24792,1.24781,1.2479,173.18,True
'2018-02-15T10:23:00',1.2478,1.24782,1.24757,1.24761,165.61,1.24791,1.24793,1.24768,1.24772,170.63,False
'2018-02-15T10:24:00',1.24762,1.24766,1.24755,1.24766,146.73,1.24774,1.24777,1.24766,1.24775,104.81,True
'2018-02-15T10:25:00',1.24766,1.24767,1.24756,1.24761,186.64,1.24776,1.24776,1.24766,1.2477,87.04,True
'2018-02-15T10:26:00',1.24761,1.24769,1.24761,1.24767,100.38,1.2477,1.24776,1.2477,1.24776,61.11,False
'2018-02-15T10:27:00',1.24767,1.24768,1.24762,1.24762,53.9,1.24773,1.24776,1.24769,1.24771,27.5,True
'2018-02-15T10:28:00',1.24764,1.24779,1.2476,1.24779,81.18,1.24773,1.24787,1.24768,1.24787,42.07,True
'2018-02-15T10:29:00',1.2478,1.24803,1.2478,1.24796,108.49,1.24788,1.24808,1.24788,1.24807,48.84,False
'2018-02-15T10:30:00',1.24796,1.24797,1.2479,1.24793,62.57,1.24807,1.24807,1.24798,1.24802,61.04,False
'2018-02-15T10:31:00',1.24795,1.24795,1.24789,1.24792,52.92,1.24802,1.24803,1.24797,1.24798,30.35,False
'2018-02-15T10:32:00',1.24793,1.24794,1.24753,1.24757,65.1,1.248,1.248,1.24762,1.24765,42.59,False
'2018-02-15T10:33:00',1.24758,1.24762,1.2473,1.24739,155.17,1.24765,1.2477,1.24738,1.24746,117.01,False
'2018-02-15T10:34:00',1.24739,1.24759,1.24739,1.24758,126.67,1.24748,1.24769,1.24748,1.24768,135.43,True
'2018-02-15T10:35:00',1.24757,1.24763,1.24757,1.24762,89.16,1.24765,1.24773,1.24765,1.24773,84.31,False
'2018-02-15T10:36:00',1.24761,1.24763,1.2476,1.2476,114.89,1.24773,1.24773,1.24769,1.24771,84.05,False
'2018-02-15T10:37:00',1.24761,1.24761,1.24755,1.24756,98.52,1.2477,1.2477,1.24764,1.24767,94.74,False
'2018-02-15T10:38:00',1.24754,1.24756,1.24724,1.24728,149.38,1.24765,1.24766,1.24733,1.24739,156.06,False
'2018-02-15T10:39:00',1.24728,1.24737,1.24727,1.24735,136.07,1.24739,1.24747,1.24738,1.24744,141.13,True
'2018-02-15T10:40:00',1.24733,1.2475,1.24731,1.24743,140.2,1.24744,1.24755,1.24742,1.2475,142.64,False
'2018-02-15T10:41:00',1.24742,1.24742,1.24709,1.24715,71.3,1.2475,1.2475,1.24714,1.24719,45.83,False
'2018-02-15T10:42:00',1.24717,1.24719,1.24705,1.24708,75.94,1.24721,1.24723,1.24709,1.24718,86.38,False
'2018-02-15T10:43:00',1.2471,1.24713,1.24683,1.24683,155.63,1.24718,1.24722,1.24693,1.24693,133.44,False
'2018-02-15T10:44:00',1.24682,1.24712,1.24682,1.24711,108.38,1.24693,1.24724,1.24693,1.24722,86.77,False
'2018-02-15T10:45:00',1.2471,1.2471,1.24704,1.2471,87.05,1.2472,1.2472,1.24713,1.2472,89.43,True
'2018-02-15T10:46:00',1.24708,1.24713,1.24704,1.24713,61.41,1.24718,1.24722,1.24715,1.24722,50.47,True
'2018-02-15T10:47:00',1.24714,1.24721,1.24714,1.24721,38.49,1.24723,1.2473,1.24723,1.2473,48.1,True
'2018-02-15T10:48:00',1.24721,1.24744,1.24718,1.24741,120.67,1.2473,1.24753,1.24727,1.24751,112.09,True
'2018-02-15T10:49:00',1.24742,1.24754,1.2474,1.24754,129.99,1.24751,1.2476,1.24747,1.2476,98.93,False
'2018-02-15T10:50:00',1.24754,1.24754,1.24737,1.24737,30.04,1.24759,1.2476,1.24741,1.24741,25.5,False
'2018-02-15T10:51:00',1.24736,1.24736,1.24718,1.24721,72.77,1.2474,1.24741,1.24724,1.24725,32.5,True
'2018-02-15T10:52:00',1.24721,1.24742,1.24718,1.24742,72.4,1.24725,1.2475,1.24723,1.2475,46.07,True
'2018-02-15T10:53:00',1.24741,1.24759,1.24741,1.24753,95.37,1.2475,1.24767,1.2475,1.24762,56.0,True
'2018-02-15T10:54:00',1.24753,1.2476,1.2475,1.2476,62.52,1.2476,1.24768,1.24759,1.24767,31.5,True
'2018-02-15T10:55:00',1.24763,1.24768,1.24752,1.24768,59.81,1.24771,1.24776,1.2476,1.24776,31.96,True
'2018-02-15T10:56:00',1.24768,1.24783,1.24768,1.24776,77.94,1.24776,1.2479,1.24775,1.24784,54.5,True
'2018-02-15T10:57:00',1.24779,1.248,1.24777,1.24793,86.98,1.24785,1.24807,1.24784,1.24799,63.08,True
'2018-02-15T10:58:00',1.24791,1.24807,1.24789,1.24799,104.98,1.24799,1.24816,1.24797,1.24807,84.36,False
'2018-02-15T10:59:00',1.24799,1.24799,1.24777,1.24782,85.07,1.24807,1.24807,1.24785,1.2479,87.59,True
'2018-02-15T11:00:00',1.24782,1.24812,1.24778,1.24811,132.15,1.2479,1.24817,1.24786,1.24817,154.94,True
'2018-02-15T11:01:00',1.2481,1.24814,1.24808,1.2481,89.36,1.24817,1.24822,1.24816,1.2482,70.9,False
'2018-02-15T11:02:00',1.2481,1.24814,1.24807,1.24812,85.28,1.24819,1.24821,1.24815,1.24821,38.12,False
'2018-02-15T11:03:00',1.24812,1.24812,1.24764,1.24767,78.82,1.24821,1.24821,1.24774,1.24776,63.59,False
'2018-02-15T11:04:00',1.24775,1.24789,1.24775,1.24785,76.09,1.24779,1.24797,1.24779,1.24793,62.42,True
'2018-02-15T11:05:00',1.24785,1.24809,1.24783,1.24808,78.34,1.24791,1.24817,1.2479,1.24817,52.59,True
'2018-02-15T11:06:00',1.24809,1.24812,1.24781,1.24781,115.14,1.24818,1.24823,1.24792,1.24792,139.1,False
'2018-02-15T11:07:00',1.24781,1.24794,1.24781,1.24788,63.11,1.24792,1.24805,1.24792,1.24799,52.62,True
'2018-02-15T11:08:00',1.24788,1.24819,1.24785,1.24819,125.56,1.24797,1.24831,1.24796,1.24831,125.45,True
'2018-02-15T11:09:00',1.2482,1.24827,1.24806,1.24806,103.93,1.24831,1.24837,1.24816,1.24816,118.32,False
'2018-02-15T11:10:00',1.24805,1.24822,1.24803,1.24813,63.06,1.24816,1.2483,1.24814,1.24822,105.27,False
'2018-02-15T11:11:00',1.24814,1.24815,1.24796,1.24799,120.52,1.24822,1.24823,1.24805,1.24808,81.68,False
'2018-02-15T11:12:00',1.24798,1.2481,1.24796,1.24806,59.95,1.24808,1.24816,1.24806,1.24813,44.73,True
'2018-02-15T11:13:00',1.24805,1.24827,1.24797,1.24827,102.22,1.24813,1.24838,1.24806,1.24838,105.1,True
'2018-02-15T11:14:00',1.24827,1.24834,1.24813,1.24814,144.14,1.24838,1.24845,1.24822,1.24823,125.63,False
'2018-02-15T11:15:00',1.24815,1.24824,1.24815,1.24818,124.18,1.24824,1.2483,1.24824,1.24828,74.6,False
'2018-02-15T11:16:00',1.24819,1.24823,1.24818,1.2482,61.21,1.2483,1.24832,1.24827,1.24829,59.14,True
'2018-02-15T11:17:00',1.24821,1.24826,1.24819,1.24825,57.5,1.24829,1.24832,1.24829,1.24832,46.21,False
'2018-02-15T11:18:00',1.24825,1.24825,1.2479,1.2479,105.43,1.24832,1.24832,1.24798,1.24798,155.04,False
'2018-02-15T11:19:00',1.24788,1.24823,1.24785,1.2482,107.86,1.24798,1.24832,1.24795,1.24829,69.94,False
'2018-02-15T11:20:00',1.24821,1.24822,1.24796,1.24803,112.69,1.24829,1.24831,1.24806,1.24814,51.07,False
'2018-02-15T11:21:00',1.24803,1.24809,1.24788,1.24789,107.57,1.24814,1.24815,1.24799,1.248,64.05,False
'2018-02-15T11:22:00',1.24789,1.24789,1.24782,1.24788,26.7,1.248,1.248,1.24791,1.24797,17.45,True
'2018-02-15T11:23:00',1.24788,1.24823,1.24788,1.24823,119.95,1.24796,1.24831,1.24796,1.24831,88.24,True
'2018-02-15T11:24:00',1.24823,1.24823,1.24818,1.24819,39.58,1.2483,1.24832,1.24826,1.24827,25.24,True
'2018-02-15T11:25:00',1.24819,1.24827,1.24819,1.24819,34.75,1.24826,1.24834,1.24826,1.24827,20.0,False
'2018-02-15T11:26:00',1.24821,1.24822,1.24806,1.24808,74.61,1.24827,1.24828,1.24814,1.24817,59.61,True
'2018-02-15T11:27:00',1.24808,1.24823,1.24808,1.24818,42.34,1.24818,1.24831,1.24818,1.24827,69.78,False
'2018-02-15T11:28:00',1.24819,1.24822,1.24815,1.24815,32.47,1.24828,1.24831,1.24826,1.24826,48.93,True
'2018-02-15T11:29:00',1.24815,1.24824,1.24808,1.24817,50.59,1.24826,1.24832,1.24819,1.24826,74.29,True
'2018-02-15T11:30:00',1.24816,1.24834,1.24816,1.24833,55.5,1.24826,1.24843,1.24825,1.24841,118.54,False
'2018-02-15T11:31:00',1.24833,1.24833,1.24822,1.24822,25.99,1.2484,1.2484,1.24829,1.24829,35.06,False
'2018-02-15T11:32:00',1.24821,1.24824,1.24812,1.24813,44.87,1.24829,1.24832,1.24819,1.24819,55.58,False
'2018-02-15T11:33:00',1.24813,1.24813,1.24804,1.24809,37.5,1.2482,1.2482,1.24812,1.24817,40.1,True
'2018-02-15T11:34:00',1.24811,1.24817,1.24811,1.24817,27.97,1.24817,1.24823,1.24816,1.24822,31.72,False
'2018-02-15T11:35:00',1.24814,1.24814,1.248,1.24801,31.3,1.24819,1.24819,1.24804,1.24807,26.0,False
'2018-02-15T11:36:00',1.24801,1.24811,1.24801,1.24809,54.69,1.24806,1.2482,1.24806,1.24817,98.77,True
'2018-02-15T11:37:00',1.24808,1.24818,1.24802,1.24804,42.68,1.24815,1.24825,1.24811,1.24811,57.19,False
'2018-02-15T11:38:00',1.24803,1.24804,1.24793,1.24793,51.53,1.24811,1.24813,1.24801,1.24802,77.03,True
'2018-02-15T11:39:00',1.24794,1.24809,1.24793,1.24809,34.23,1.24803,1.24818,1.24801,1.24815,71.59,False
'2018-02-15T11:40:00',1.24809,1.24809,1.24804,1.24805,50.94,1.24818,1.24818,1.24808,1.24809,41.0,True
'2018-02-15T11:41:00',1.24804,1.24815,1.24801,1.24815,56.26,1.24808,1.24822,1.24807,1.24822,44.35,True
'2018-02-15T11:42:00',1.24815,1.24815,1.24802,1.24802,30.88,1.24821,1.24823,1.24809,1.24809,27.74,True
'2018-02-15T11:43:00',1.24806,1.24826,1.24806,1.24809,53.75,1.2481,1.24833,1.2481,1.24815,58.8,False
'2018-02-15T11:44:00',1.2481,1.2481,1.24788,1.24798,92.47,1.24815,1.24815,1.24794,1.24807,50.82,True
'2018-02-15T11:45:00',1.24798,1.24815,1.2479,1.24815,92.31,1.24803,1.24822,1.24794,1.24822,53.0,True
'2018-02-15T11:46:00',1.24815,1.24823,1.24814,1.24814,61.37,1.24821,1.24827,1.24818,1.24818,36.0,True
'2018-02-15T11:47:00',1.24816,1.24831,1.24816,1.24824,41.02,1.2482,1.24835,1.2482,1.24828,35.87,True
'2018-02-15T11:48:00',1.24825,1.2483,1.24825,1.24828,53.28,1.24829,1.2484,1.24829,1.24835,35.62,True
'2018-02-15T11:49:00',1.24827,1.24861,1.24826,1.2486,137.37,1.24835,1.24872,1.24833,1.2487,114.18,True
'2018-02-15T11:50:00',1.24859,1.24866,1.24838,1.24838,132.91,1.2487,1.24877,1.24848,1.24848,105.19,False
'2018-02-15T11:51:00',1.24838,1.24848,1.24835,1.24842,62.36,1.24848,1.24858,1.24846,1.24851,77.73,False
'2018-02-15T11:52:00',1.24843,1.24848,1.24836,1.24843,51.07,1.24853,1.24856,1.24846,1.24855,68.01,True
'2018-02-15T11:53:00',1.24844,1.24855,1.24835,1.2485,144.47,1.24855,1.24867,1.24846,1.24862,137.69,False
'2018-02-15T11:54:00',1.2485,1.24855,1.24838,1.24839,98.01,1.24862,1.24865,1.2485,1.2485,150.58,False
'2018-02-15T11:55:00',1.24839,1.24852,1.24828,1.24828,80.22,1.24852,1.24862,1.24839,1.2484,100.18,False
'2018-02-15T11:56:00',1.24828,1.24838,1.24823,1.24826,121.02,1.2484,1.2485,1.24834,1.24839,124.02,False
'2018-02-15T11:57:00',1.24826,1.24831,1.2482,1.24831,85.88,1.24839,1.2484,1.24831,1.2484,112.71,True
'2018-02-15T11:58:00',1.24829,1.24846,1.24827,1.2483,98.67,1.2484,1.24856,1.24839,1.2484,136.48,False
'2018-02-15T11:59:00',1.2483,1.24843,1.24825,1.24843,135.97,1.2484,1.24854,1.24835,1.24852,145.3,True
'2018-02-15T12:00:00',1.24842,1.24849,1.24821,1.24845,180.87,1.24851,1.24861,1.24829,1.24856,148.15,True
'2018-02-15T12:01:00',1.24846,1.2486,1.24844,1.24854,116.2,1.24856,1.24871,1.24854,1.24864,96.35,False
'2018-02-15T12:02:00',1.24855,1.24857,1.24829,1.24829,148.25,1.24864,1.24865,1.2484,1.2484,160.45,False
'2018-02-15T12:03:00',1.24829,1.24835,1.24811,1.24813,97.03,1.24839,1.24846,1.2482,1.24822,104.58,False
'2018-02-15T12:04:00',1.24814,1.24822,1.24813,1.24821,83.82,1.24822,1.2483,1.24822,1.2483,75.9,True
'2018-02-15T12:05:00',1.24821,1.24852,1.24821,1.24827,169.88,1.2483,1.24862,1.2483,1.24836,218.33,False
'2018-02-15T12:06:00',1.24827,1.24828,1.24813,1.2482,91.86,1.24837,1.24839,1.2482,1.2483,66.62,True
'2018-02-15T12:07:00',1.24826,1.24839,1.24825,1.24837,100.92,1.2483,1.24849,1.2483,1.24848,73.16,True
'2018-02-15T12:08:00',1.24839,1.24859,1.24839,1.24856,110.41,1.24848,1.2487,1.24848,1.24867,94.87,False
'2018-02-15T12:09:00',1.24856,1.24856,1.24827,1.24829,90.7,1.24868,1.24868,1.24836,1.2484,122.9,False
'2018-02-15T12:10:00',1.24829,1.24837,1.24828,1.24828,125.05,1.2484,1.24848,1.24839,1.24839,114.79,True
'2018-02-15T12:11:00',1.2483,1.24846,1.24829,1.24846,66.64,1.24839,1.24856,1.24839,1.24855,53.28,True
'2018-02-15T12:12:00',1.24846,1.24848,1.24835,1.24848,50.35,1.24856,1.24857,1.24846,1.24857,67.97,True
'2018-02-15T12:13:00',1.24846,1.24853,1.24836,1.24836,97.71,1.24856,1.24862,1.24846,1.24846,111.09,False
'2018-02-15T12:14:00',1.24837,1.24846,1.24835,1.24838,108.24,1.24846,1.24856,1.24845,1.24846,86.22,True
'2018-02-15T12:15:00',1.24838,1.24856,1.24837,1.24853,104.33,1.24846,1.24866,1.24845,1.24862,137.03,True
'2018-02-15T12:16:00',1.24859,1.24859,1.24837,1.24852,120.58,1.24865,1.24867,1.24847,1.24859,140.65,True
'2018-02-15T12:17:00',1.24851,1.24862,1.24851,1.24859,105.41,1.24859,1.24872,1.24859,1.24867,102.31,True
'2018-02-15T12:18:00',1.24858,1.24877,1.24857,1.24876,130.31,1.24867,1.24889,1.24867,1.24885,145.01,True
'2018-02-15T12:19:00',1.2487,1.24898,1.2487,1.24897,161.69,1.24883,1.24907,1.24883,1.24905,191.73,True
'2018-02-15T12:20:00',1.24898,1.24899,1.24885,1.24893,86.22,1.24906,1.24909,1.24895,1.24903,172.87,False
'2018-02-15T12:21:00',1.24892,1.24893,1.24861,1.24872,85.39,1.24902,1.24902,1.24871,1.2488,142.8,False
'2018-02-15T12:22:00',1.24871,1.24881,1.24849,1.24853,69.36,1.24879,1.24888,1.24858,1.24863,156.29,False
'2018-02-15T12:23:00',1.2485,1.2485,1.24845,1.24847,35.5,1.24859,1.24859,1.24849,1.24853,87.01,True
'2018-02-15T12:24:00',1.24844,1.24853,1.24842,1.24853,25.19,1.24853,1.24862,1.24848,1.24862,43.32,True
'2018-02-15T12:25:00',1.24855,1.24855,1.24838,1.24855,53.72,1.24862,1.24862,1.24846,1.24861,153.01,True
'2018-02-15T12:26:00',1.24855,1.24855,1.2484,1.24841,30.49,1.24864,1.24864,1.24845,1.24845,54.42,True
'2018-02-15T12:27:00',1.24844,1.24863,1.24844,1.24856,38.83,1.24848,1.2487,1.24848,1.24862,43.38,False
'2018-02-15T12:28:00',1.24855,1.24863,1.24842,1.24849,42.47,1.24862,1.24867,1.24846,1.24855,47.49,False
'2018-02-15T12:29:00',1.24848,1.24855,1.24843,1.24847,29.36,1.24856,1.24863,1.24849,1.24856,43.22,True
'2018-02-15T12:30:00',1.24847,1.24871,1.24846,1.2487,59.97,1.24855,1.24879,1.24851,1.24878,105.86,False
'2018-02-15T12:31:00',1.2487,1.2487,1.24842,1.2485,46.99,1.24877,1.24877,1.24849,1.24855,77.52,True
'2018-02-15T12:32:00',1.24848,1.24878,1.24847,1.24871,54.19,1.24855,1.24888,1.24855,1.24879,105.31,True
'2018-02-15T12:33:00',1.2487,1.24881,1.24869,1.24876,47.37,1.24878,1.24888,1.24878,1.24884,107.08,True
'2018-02-15T12:34:00',1.24876,1.24888,1.24865,1.24883,71.55,1.24883,1.24896,1.24873,1.2489,107.67,True
'2018-02-15T12:35:00',1.24883,1.24905,1.24883,1.24904,69.85,1.2489,1.24915,1.2489,1.24913,124.55,False
'2018-02-15T12:36:00',1.24904,1.24904,1.24886,1.24902,55.21,1.24913,1.24913,1.24896,1.24911,79.57,False
'2018-02-15T12:37:00',1.24902,1.24902,1.24871,1.24872,33.62,1.2491,1.2491,1.24878,1.24878,47.63,False
'2018-02-15T12:38:00',1.24872,1.24872,1.24863,1.24863,39.87,1.2488,1.2488,1.24868,1.24868,78.13,True
'2018-02-15T12:39:00',1.24863,1.24881,1.24863,1.24874,30.98,1.24869,1.24888,1.24869,1.2488,51.61,True
'2018-02-15T12:40:00',1.24874,1.24894,1.24863,1.24894,50.08,1.24879,1.24902,1.24871,1.24902,88.13,True
'2018-02-15T12:41:00',1.24894,1.24902,1.2489,1.2489,27.0,1.24904,1.24909,1.24895,1.24896,51.27,False
'2018-02-15T12:42:00',1.2489,1.2489,1.2487,1.2488,39.5,1.24897,1.24897,1.24876,1.24886,52.6,True
'2018-02-15T12:43:00',1.2488,1.2491,1.24879,1.2491,50.5,1.24887,1.24919,1.24885,1.24917,87.05,True
'2018-02-15T12:44:00',1.24907,1.24918,1.24888,1.24898,100.81,1.24913,1.24927,1.24897,1.24905,173.0,False
'2018-02-15T12:45:00',1.24895,1.24918,1.24895,1.24915,138.9,1.24906,1.24927,1.24906,1.24926,125.85,True
'2018-02-15T12:46:00',1.24916,1.24931,1.24916,1.24923,178.14,1.24927,1.24942,1.24926,1.24934,137.33,False
'2018-02-15T12:47:00',1.24922,1.24922,1.24905,1.24908,135.35,1.24934,1.24934,1.24913,1.24919,153.87,True
'2018-02-15T12:48:00',1.24908,1.24953,1.24901,1.24943,228.73,1.24919,1.24958,1.24911,1.24953,210.82,False
'2018-02-15T12:49:00',1.24942,1.24949,1.24932,1.24934,232.74,1.24951,1.24958,1.24942,1.24946,246.66,False
'2018-02-15T12:50:00',1.24934,1.24941,1.24921,1.24925,83.96,1.24945,1.24949,1.24928,1.24933,100.11,False
'2018-02-15T12:51:00',1.24925,1.24933,1.24924,1.24925,59.0,1.24935,1.24939,1.24928,1.24931,95.9,False
'2018-02-15T12:52:00',1.24925,1.24926,1.24902,1.2491,80.18,1.2493,1.24933,1.24913,1.2492,111.02,False
'2018-02-15T12:53:00',1.24911,1.24924,1.249,1.24903,144.59,1.24921,1.24935,1.24911,1.24912,125.15,False
'2018-02-15T12:54:00',1.24902,1.24908,1.24888,1.24901,201.28,1.24913,1.24919,1.24898,1.2491,218.1,True
'2018-02-15T12:55:00',1.249,1.24909,1.24892,1.24898,167.28,1.2491,1.2492,1.24901,1.24904,198.36,False
'2018-02-15T12:56:00',1.24899,1.24901,1.24874,1.24883,91.32,1.24904,1.2491,1.24886,1.24891,134.4,False
'2018-02-15T12:57:00',1.24883,1.24887,1.24869,1.24884,126.66,1.24892,1.24896,1.2488,1.24893,173.89,True
'2018-02-15T12:58:00',1.24883,1.24888,1.24872,1.24873,93.91,1.24893,1.24897,1.24882,1.24884,108.64,False
'2018-02-15T12:59:00',1.24873,1.24874,1.24856,1.24861,105.89,1.24884,1.24884,1.24865,1.2487,150.13,True
'2018-02-15T13:00:00',1.24862,1.24887,1.2486,1.24883,153.45,1.2487,1.24898,1.24869,1.24894,194.98,True
'2018-02-15T13:01:00',1.24883,1.24905,1.24867,1.24873,264.4,1.24894,1.24914,1.24878,1.24879,231.22,False
'2018-02-15T13:02:00',1.24874,1.24874,1.24848,1.24852,198.76,1.2488,1.24881,1.24859,1.24861,175.35,False
'2018-02-15T13:03:00',1.24851,1.24852,1.24834,1.24837,132.51,1.24861,1.24863,1.24844,1.24847,86.24,False
'2018-02-15T13:04:00',1.2484,1.24851,1.24838,1.24838,143.0,1.24847,1.24855,1.24846,1.24846,75.67,False
'2018-02-15T13:05:00',1.24837,1.24849,1.24837,1.24845,117.28,1.24846,1.24857,1.24845,1.24854,102.75,False
'2018-02-15T13:06:00',1.24847,1.24847,1.24829,1.24831,98.05,1.24854,1.24854,1.24839,1.24839,61.87,True
'2018-02-15T13:07:00',1.24831,1.24861,1.24831,1.24845,145.43,1.2484,1.2487,1.2484,1.24855,166.19,False
'2018-02-15T13:08:00',1.24846,1.24847,1.24828,1.24828,157.74,1.24855,1.24855,1.24838,1.24839,140.01,False
'2018-02-15T13:09:00',1.24829,1.24839,1.24828,1.2483,82.59,1.24839,1.24847,1.24838,1.24841,97.25,False
'2018-02-15T13:10:00',1.2483,1.24833,1.24825,1.2483,104.77,1.24841,1.24841,1.24833,1.2484,142.72,False
'2018-02-15T13:11:00',1.24831,1.24831,1.24818,1.24822,78.88,1.2484,1.2484,1.24827,1.24831,88.74,True
'2018-02-15T13:12:00',1.24821,1.24857,1.24816,1.24853,146.21,1.24829,1.24868,1.24827,1.24863,206.84,True
'2018-02-15T13:13:00',1.24852,1.24874,1.24847,1.24872,163.55,1.24864,1.24882,1.24857,1.24881,218.71,True
'2018-02-15T13:14:00',1.24872,1.24887,1.24862,1.24879,117.45,1.24882,1.24896,1.24873,1.24888,188.01,True
'2018-02-15T13:15:00',1.24879,1.24891,1.24878,1.24888,86.92,1.24888,1.24901,1.24886,1.24896,113.28,False
'2018-02-15T13:16:00',1.24887,1.24887,1.24869,1.24882,80.98,1.24896,1.24896,1.24877,1.24889,146.45,True
'2018-02-15T13:17:00',1.24882,1.24898,1.24873,1.24891,81.97,1.24888,1.24906,1.24881,1.249,167.45,True
'2018-02-15T13:18:00',1.24891,1.24903,1.2489,1.24896,68.96,1.249,1.24911,1.24898,1.24903,111.93,True
'2018-02-15T13:19:00',1.24896,1.24913,1.24896,1.24903,84.71,1.24905,1.24922,1.24905,1.24912,136.81,True
'2018-02-15T13:20:00',1.24903,1.24935,1.24896,1.24924,126.44,1.24912,1.24942,1.24904,1.24931,164.65,False
'2018-02-15T13:21:00',1.24924,1.2493,1.24922,1.24924,78.94,1.24928,1.24935,1.24928,1.24931,110.43,True
'2018-02-15T13:22:00',1.24923,1.24935,1.24913,1.24929,73.32,1.24931,1.24941,1.24921,1.24937,106.53,False
'2018-02-15T13:23:00',1.2493,1.24931,1.24908,1.24918,84.28,1.24937,1.24939,1.24913,1.24926,142.86,True
'2018-02-15T13:24:00',1.24919,1.24949,1.24912,1.24944,180.53,1.24926,1.2496,1.24916,1.24955,151.95,True
'2018-02-15T13:25:00',1.24944,1.24953,1.24926,1.24941,134.06,1.24956,1.24962,1.24934,1.2495,190.23,False
'2018-02-15T13:26:00',1.24941,1.24944,1.24928,1.24942,82.43,1.24949,1.24953,1.24937,1.24953,101.84,True
'2018-02-15T13:27:00',1.24943,1.24978,1.24939,1.24963,188.43,1.24952,1.24987,1.24949,1.24976,199.28,False
'2018-02-15T13:28:00',1.24963,1.24965,1.24942,1.24948,170.09,1.24974,1.24977,1.24953,1.24959,204.31,False
'2018-02-15T13:29:00',1.24948,1.24954,1.24948,1.2495,41.43,1.24959,1.24963,1.24958,1.24958,74.04,True
'2018-02-15T13:30:00',1.24947,1.24959,1.24939,1.24957,121.29,1.24954,1.24968,1.2495,1.24968,150.26,True
'2018-02-15T13:31:00',1.24958,1.24963,1.24942,1.24944,150.66,1.24968,1.24975,1.24953,1.24953,160.27,True
'2018-02-15T13:32:00',1.24946,1.24966,1.24946,1.24964,72.06,1.24953,1.24976,1.24953,1.24974,117.26,False
'2018-02-15T13:33:00',1.24963,1.24964,1.24936,1.24939,143.15,1.24974,1.24976,1.24946,1.2495,160.04,True
'2018-02-15T13:34:00',1.24939,1.24988,1.24939,1.24972,197.39,1.24951,1.24999,1.2495,1.24983,204.46,False
'2018-02-15T13:35:00',1.24974,1.24974,1.24941,1.24941,119.44,1.24982,1.24983,1.2495,1.24952,160.59,False
'2018-02-15T13:36:00',1.24941,1.2496,1.24937,1.24957,141.14,1.24952,1.24971,1.24945,1.24967,152.17,True
'2018-02-15T13:37:00',1.24957,1.24981,1.24954,1.2498,151.6,1.24965,1.24991,1.24964,1.2499,136.27,True
'2018-02-15T13:38:00',1.2498,1.2499,1.24972,1.24979,207.49,1.24992,1.25002,1.24981,1.24991,168.22,True
'2018-02-15T13:39:00',1.24978,1.24996,1.24978,1.24985,140.19,1.24989,1.25007,1.24988,1.24994,167.71,False
'2018-02-15T13:40:00',1.24982,1.24989,1.24952,1.24957,116.94,1.24993,1.24997,1.24963,1.24968,137.71,False
'2018-02-15T13:41:00',1.24957,1.24958,1.24936,1.24938,152.25,1.24967,1.24968,1.24946,1.24949,149.1,False
'2018-02-15T13:42:00',1.24939,1.24954,1.24931,1.2495,119.65,1.24949,1.24964,1.24942,1.24962,111.33,True
'2018-02-15T13:43:00',1.2495,1.24959,1.2494,1.24952,152.63,1.24961,1.24967,1.2495,1.24961,120.33,False
'2018-02-15T13:44:00',1.24952,1.24952,1.24918,1.24924,153.56,1.24961,1.24961,1.24927,1.24934,124.42,False
'2018-02-15T13:45:00',1.24927,1.24932,1.24926,1.24926,114.18,1.24936,1.24944,1.24936,1.24937,129.88,True
'2018-02-15T13:46:00',1.2493,1.24941,1.2492,1.24928,125.1,1.24938,1.24949,1.2493,1.24937,89.3,False
'2018-02-15T13:47:00',1.24926,1.24927,1.2492,1.24921,81.71,1.24937,1.24937,1.24928,1.2493,68.01,True
'2018-02-15T13:48:00',1.24919,1.24928,1.24907,1.24927,120.11,1.24928,1.24936,1.24916,1.24936,85.6,True
'2018-02-15T13:49:00',1.24927,1.24943,1.24912,1.24933,190.63,1.24938,1.24952,1.24923,1.24944,177.94,False
'2018-02-15T13:50:00',1.24933,1.24933,1.24904,1.24907,174.75,1.24942,1.24943,1.24915,1.24919,205.49,False
'2018-02-15T13:51:00',1.24907,1.24914,1.24875,1.24885,260.46,1.24916,1.24923,1.24885,1.24893,244.11,False
'2018-02-15T13:52:00',1.24884,1.24894,1.24877,1.24893,202.22,1.24894,1.24904,1.24887,1.24904,146.15,True
'2018-02-15T13:53:00',1.24893,1.24923,1.24889,1.2492,130.68,1.24902,1.24933,1.24897,1.24929,157.06,True
'2018-02-15T13:54:00',1.2492,1.24926,1.24905,1.24925,74.5,1.24928,1.24934,1.24916,1.24932,139.12,True
'2018-02-15T13:55:00',1.24925,1.24934,1.24915,1.24928,64.57,1.24931,1.24942,1.24923,1.24936,137.8,True
'2018-02-15T13:56:00',1.24925,1.24948,1.24925,1.24946,125.96,1.24936,1.24958,1.24936,1.24956,177.4,True
'2018-02-15T13:57:00',1.24946,1.24953,1.24941,1.24943,159.21,1.24955,1.24962,1.24949,1.24953,197.5,False
'2018-02-15T13:58:00',1.24942,1.24943,1.24935,1.24939,87.31,1.24952,1.24953,1.24944,1.24948,125.68,True
'2018-02-15T13:59:00',1.24939,1.24989,1.24938,1.24989,209.83,1.24949,1.25,1.24947,1.25,208.37,True
'2018-02-15T14:00:00',1.24995,1.24996,1.24977,1.24979,172.42,1.25002,1.25004,1.24988,1.2499,187.28,False
'2018-02-15T14:01:00',1.24982,1.24982,1.24935,1.24935,88.5,1.2499,1.24991,1.24944,1.24944,244.5,False
'2018-02-15T14:02:00',1.24935,1.24944,1.24925,1.24927,110.81,1.24944,1.24951,1.24935,1.24935,217.34,False
'2018-02-15T14:03:00',1.24924,1.24943,1.24919,1.24941,102.3,1.24935,1.24951,1.24929,1.24951,172.43,True
'2018-02-15T14:04:00',1.24943,1.24951,1.24931,1.2494,155.18,1.24953,1.24962,1.24941,1.24949,146.62,True
'2018-02-15T14:05:00',1.24937,1.24972,1.24936,1.24964,158.13,1.24944,1.2498,1.24944,1.24971,141.82,False
'2018-02-15T14:06:00',1.24964,1.24967,1.24953,1.24954,83.75,1.24972,1.24975,1.24962,1.24963,60.24,False
'2018-02-15T14:07:00',1.24954,1.24955,1.24914,1.24915,136.82,1.24961,1.24961,1.24924,1.24924,94.29,False
'2018-02-15T14:08:00',1.24916,1.24923,1.24907,1.24908,79.44,1.24924,1.24931,1.24915,1.24915,58.12,False
'2018-02-15T14:09:00',1.24907,1.24908,1.24891,1.24892,76.94,1.24915,1.24916,1.24899,1.24899,128.82,True
'2018-02-15T14:10:00',1.24891,1.2491,1.24885,1.2491,94.87,1.24899,1.24915,1.24893,1.24915,95.07,True
'2018-02-15T14:11:00',1.24907,1.24923,1.24907,1.2491,127.3,1.24915,1.24931,1.24915,1.24918,101.05,False
'2018-02-15T14:12:00',1.2491,1.24922,1.24888,1.24896,138.16,1.2492,1.24933,1.24897,1.24907,181.72,False
'2018-02-15T14:13:00',1.24897,1.24912,1.24893,1.24911,144.36,1.24907,1.24923,1.24903,1.24922,152.76,True
'2018-02-15T14:14:00',1.24913,1.24924,1.24891,1.24895,191.04,1.24924,1.24935,1.24902,1.24906,172.86,False
'2018-02-15T14:15:00',1.24895,1.24895,1.24874,1.24893,172.05,1.24906,1.24906,1.24884,1.24904,218.78,True
'2018-02-15T14:16:00',1.24893,1.24909,1.24891,1.24895,120.79,1.24904,1.2492,1.24902,1.24904,142.26,False
'2018-02-15T14:17:00',1.24895,1.24904,1.24893,1.24901,89.12,1.24904,1.24914,1.24902,1.24911,150.63,True
'2018-02-15T14:18:00',1.24901,1.24923,1.24899,1.2491,131.06,1.24911,1.24931,1.24909,1.24921,166.35,True
'2018-02-15T14:19:00',1.2491,1.24938,1.2491,1.24938,92.38,1.24921,1.24948,1.24921,1.24948,113.35,True
'2018-02-15T14:20:00',1.24939,1.24961,1.24933,1.24954,247.61,1.24949,1.24971,1.24944,1.24966,332.43,True
'2018-02-15T14:21:00',1.24954,1.24988,1.24954,1.24978,177.51,1.24963,1.25,1.24963,1.24989,235.64,True
'2018-02-15T14:22:00',1.24978,1.25003,1.24978,1.24986,150.8,1.24988,1.25014,1.24988,1.24998,167.95,True
'2018-02-15T14:23:00',1.24987,1.25027,1.24987,1.25026,188.42,1.24998,1.25038,1.24998,1.25038,196.72,True
'2018-02-15T14:24:00',1.25026,1.25037,1.25021,1.2503,132.82,1.25036,1.25047,1.2503,1.2504,206.78,False
'2018-02-15T14:25:00',1.25029,1.2503,1.25022,1.25026,86.47,1.25039,1.25039,1.25027,1.25033,129.35,True
'2018-02-15T14:26:00',1.25026,1.25061,1.25025,1.25043,123.42,1.25032,1.25071,1.25032,1.2505,153.64,False
'2018-02-15T14:27:00',1.25041,1.25041,1.25013,1.25028,100.72,1.25049,1.25049,1.25022,1.25037,84.95,False
'2018-02-15T14:28:00',1.25027,1.25029,1.25022,1.25024,87.96,1.25035,1.25038,1.2503,1.25031,79.09,True
'2018-02-15T14:29:00',1.25023,1.25077,1.25023,1.25077,133.93,1.25031,1.25097,1.25031,1.25097,175.97,True
'2018-02-15T14:30:00',1.25076,1.25113,1.25002,1.25021,252.89,1.25109,1.25136,1.2501,1.25032,297.7,False
'2018-02-15T14:31:00',1.25021,1.25046,1.25005,1.25043,185.3,1.25032,1.25054,1.25015,1.25054,244.2,False
'2018-02-15T14:32:00',1.25044,1.25044,1.25007,1.2501,198.05,1.25054,1.25054,1.25016,1.25022,172.61,False
'2018-02-15T14:33:00',1.25009,1.25017,1.24953,1.2498,313.37,1.2502,1.25029,1.24963,1.24991,284.87,False
'2018-02-15T14:34:00',1.24979,1.24999,1.2496,1.2496,237.83,1.24991,1.2501,1.24966,1.24966,232.69,True
'2018-02-15T14:35:00',1.24959,1.25009,1.24959,1.25003,254.69,1.24971,1.25019,1.24971,1.25013,190.49,True
'2018-02-15T14:36:00',1.25003,1.2501,1.24991,1.24991,184.91,1.25013,1.25019,1.25,1.25001,103.16,False
'2018-02-15T14:37:00',1.24992,1.24992,1.24942,1.24975,267.93,1.25001,1.25001,1.24951,1.24987,242.67,False
'2018-02-15T14:38:00',1.24977,1.24989,1.24947,1.24954,252.62,1.24987,1.24998,1.24957,1.24965,162.51,False
'2018-02-15T14:39:00',1.24957,1.24986,1.24949,1.24951,258.82,1.24966,1.24998,1.2496,1.24963,244.74,False
'2018-02-15T14:40:00',1.24951,1.2496,1.24927,1.24939,201.53,1.24963,1.24969,1.24936,1.24945,165.84,False
'2018-02-15T14:41:00',1.24936,1.24944,1.24913,1.24943,171.81,1.24944,1.24953,1.24922,1.24951,215.19,True
'2018-02-15T14:42:00',1.24943,1.24956,1.2493,1.24936,213.16,1.24951,1.24963,1.24935,1.2494,191.57,True
'2018-02-15T14:43:00',1.24935,1.24983,1.24934,1.24949,184.29,1.24941,1.2499,1.2494,1.2496,335.91,False
'2018-02-15T14:44:00',1.2495,1.24975,1.24943,1.24971,121.53,1.2496,1.24985,1.24953,1.24981,152.58,True
'2018-02-15T14:45:00',1.24971,1.24981,1.24961,1.24974,125.92,1.24981,1.24989,1.2497,1.24982,223.38,True
'2018-02-15T14:46:00',1.24972,1.2501,1.24968,1.25003,113.78,1.2498,1.2502,1.24979,1.25013,162.3,False
'2018-02-15T14:47:00',1.25004,1.25004,1.24954,1.24973,135.92,1.25013,1.25014,1.24959,1.24983,233.94,True
'2018-02-15T14:48:00',1.24974,1.25011,1.24974,1.25008,181.38,1.24985,1.25022,1.24985,1.2502,240.08,True
'2018-02-15T14:49:00',1.2501,1.25016,1.24998,1.24998,187.88,1.25022,1.25026,1.25008,1.2501,229.86,True
'2018-02-15T14:50:00',1.25,1.25025,1.24999,1.24999,217.1,1.2501,1.25036,1.2501,1.25012,212.56,False
'2018-02-15T14:51:00',1.24999,1.25002,1.24983,1.24985,163.65,1.25012,1.25014,1.24994,1.24997,177.81,True
'2018-02-15T14:52:00',1.24986,1.25022,1.24968,1.25009,108.71,1.24996,1.25033,1.2498,1.2502,145.41,True
'2018-02-15T14:53:00',1.25011,1.25034,1.25009,1.25029,99.65,1.25019,1.25044,1.25019,1.25038,162.59,True
'2018-02-15T14:54:00',1.25029,1.25067,1.25029,1.25066,79.88,1.25039,1.25077,1.25038,1.25075,121.68,True
'2018-02-15T14:55:00',1.25064,1.25078,1.25049,1.25059,202.43,1.25074,1.25087,1.25061,1.2507,253.12,False
'2018-02-15T14:56:00',1.25059,1.25059,1.25042,1.25055,86.99,1.25068,1.25068,1.25054,1.25067,126.05,True
'2018-02-15T14:57:00',1.25054,1.25081,1.25052,1.25061,145.47,1.25064,1.25086,1.25062,1.25071,210.81,False
'2018-02-15T14:58:00',1.25062,1.25074,1.25047,1.25054,127.64,1.25071,1.25084,1.25056,1.25064,208.26,False
'2018-02-15T14:59:00',1.25053,1.25064,1.25049,1.2505,101.75,1.25062,1.25074,1.25059,1.2506,155.83,True
'2018-02-15T15:00:00',1.25049,1.2513,1.25047,1.25122,249.88,1.2506,1.2514,1.25058,1.25132,292.92,False
'2018-02-15T15:01:00',1.25122,1.25123,1.25099,1.25119,245.81,1.25133,1.25133,1.25104,1.25131,260.69,True
'2018-02-15T15:02:00',1.25119,1.25125,1.25109,1.25121,274.4,1.2513,1.25135,1.2512,1.25131,210.46,True
'2018-02-15T15:03:00',1.25122,1.25137,1.25104,1.25113,282.16,1.25131,1.25148,1.25114,1.2512,265.87,False
'2018-02-15T15:04:00',1.25112,1.25112,1.25087,1.25105,233.94,1.2512,1.25123,1.25095,1.25117,233.22,True
'2018-02-15T15:05:00',1.25106,1.25125,1.25087,1.25088,240.07,1.25116,1.25134,1.25097,1.25099,214.85,False
'2018-02-15T15:06:00',1.25088,1.25101,1.25085,1.25101,126.52,1.25099,1.25112,1.25095,1.25112,104.48,False
'2018-02-15T15:07:00',1.25101,1.25101,1.25072,1.25089,163.19,1.25112,1.25112,1.2508,1.25097,77.66,True
'2018-02-15T15:08:00',1.25089,1.25121,1.25089,1.2509,189.36,1.25099,1.2513,1.25097,1.25097,123.52,False
'2018-02-15T15:09:00',1.25089,1.25092,1.25079,1.25086,174.88,1.25097,1.25099,1.2509,1.25098,178.95,True
'2018-02-15T15:10:00',1.25086,1.25102,1.25084,1.25101,117.01,1.25098,1.25112,1.25095,1.25109,171.16,False
'2018-02-15T15:11:00',1.25096,1.25096,1.25069,1.25083,119.3,1.25104,1.25105,1.25078,1.25091,104.25,True
'2018-02-15T15:12:00',1.25083,1.25101,1.25072,1.251,69.04,1.25091,1.25105,1.25077,1.25105,50.69,False
'2018-02-15T15:13:00',1.25099,1.251,1.25049,1.25069,177.52,1.25105,1.25105,1.25058,1.25079,151.22,False
'2018-02-15T15:14:00',1.2507,1.25088,1.25069,1.25073,147.08,1.25078,1.25097,1.25078,1.25088,137.39,False
'2018-02-15T15:15:00',1.25074,1.25075,1.25026,1.25043,225.97,1.25088,1.2509,1.25037,1.25052,208.52,False
'2018-02-15T15:16:00',1.25043,1.25049,1.25027,1.25033,155.19,1.25052,1.2506,1.25036,1.25043,91.84,True
'2018-02-15T15:17:00',1.25035,1.25055,1.25032,1.25049,195.25,1.25041,1.25066,1.2504,1.25059,150.75,True
'2018-02-15T15:18:00',1.25049,1.25062,1.25033,1.25044,220.62,1.25059,1.25073,1.25043,1.25055,229.84,False
'2018-02-15T15:19:00',1.25046,1.2506,1.25041,1.25041,195.47,1.25055,1.25072,1.2505,1.25052,188.67,True
'2018-02-15T15:20:00',1.25042,1.25066,1.25036,1.25066,195.64,1.25051,1.25076,1.25044,1.25075,231.62,True
'2018-02-15T15:21:00',1.25065,1.25081,1.25065,1.25077,178.84,1.25076,1.25091,1.25072,1.25086,175.52,False
'2018-02-15T15:22:00',1.25077,1.25077,1.25056,1.25058,117.47,1.25086,1.25086,1.25066,1.25068,168.47,True
'2018-02-15T15:23:00',1.25058,1.2508,1.25057,1.25069,202.72,1.25067,1.25091,1.25067,1.2508,191.65,False
'2018-02-15T15:24:00',1.25069,1.25074,1.25051,1.25071,124.09,1.25081,1.25083,1.25062,1.25082,177.53,True
'2018-02-15T15:25:00',1.25072,1.25093,1.25071,1.25088,96.69,1.25083,1.25101,1.25081,1.25097,201.87,False
'2018-02-15T15:26:00',1.25087,1.25089,1.25068,1.25069,123.0,1.25097,1.25099,1.25079,1.2508,148.19,False
'2018-02-15T15:27:00',1.25069,1.2508,1.25067,1.25069,143.11,1.25081,1.25091,1.25079,1.25081,121.16,True
'2018-02-15T15:28:00',1.2507,1.25094,1.25069,1.25094,101.86,1.2508,1.251,1.2508,1.25099,110.83,True
'2018-02-15T15:29:00',1.25094,1.25112,1.25093,1.25105,144.03,1.251,1.25122,1.25099,1.25115,150.1,True
'2018-02-15T15:30:00',1.25105,1.25119,1.25099,1.25119,277.98,1.25113,1.25128,1.25108,1.25128,213.23,True
'2018-02-15T15:31:00',1.2512,1.25147,1.25115,1.25132,245.94,1.2513,1.25152,1.25126,1.25141,248.16,False
'2018-02-15T15:32:00',1.25133,1.25144,1.25115,1.25139,228.83,1.25143,1.25152,1.25126,1.25144,216.34,True
'2018-02-15T15:33:00',1.25139,1.25189,1.25138,1.25174,276.16,1.25145,1.25201,1.25144,1.25187,255.44,True
'2018-02-15T15:34:00',1.25172,1.25222,1.25153,1.25211,315.44,1.25184,1.2523,1.25161,1.25221,299.72,False
'2018-02-15T15:35:00',1.25211,1.25214,1.25152,1.25202,203.9,1.25221,1.25223,1.25162,1.2521,224.65,False
'2018-02-15T15:36:00',1.25205,1.25209,1.25188,1.25194,247.29,1.25212,1.2522,1.25199,1.25207,264.19,True
'2018-02-15T15:37:00',1.25198,1.25226,1.25198,1.25224,172.17,1.25209,1.25235,1.25207,1.25235,199.32,False
'2018-02-15T15:38:00',1.25224,1.25225,1.25183,1.25187,144.69,1.25235,1.25235,1.25195,1.25199,233.8,False
'2018-02-15T15:39:00',1.25187,1.2519,1.25139,1.25149,281.3,1.25198,1.252,1.25151,1.25161,275.02,False
'2018-02-15T15:40:00',1.25149,1.25158,1.25133,1.2514,159.99,1.25158,1.25169,1.25144,1.25149,194.5,False
'2018-02-15T15:41:00',1.2514,1.25145,1.25097,1.25115,171.59,1.2515,1.25154,1.25107,1.25122,171.24,False
'2018-02-15T15:42:00',1.25119,1.25138,1.25107,1.25138,140.66,1.25127,1.25146,1.25117,1.25146,107.14,True
'2018-02-15T15:43:00',1.25135,1.25141,1.25107,1.25108,219.38,1.25143,1.25151,1.25115,1.25115,142.65,False
'2018-02-15T15:44:00',1.25108,1.2512,1.25094,1.25113,169.11,1.25116,1.25128,1.25103,1.2512,114.07,True
'2018-02-15T15:45:00',1.25112,1.25144,1.25111,1.25137,149.83,1.25122,1.25151,1.2512,1.25144,133.13,True
'2018-02-15T15:46:00',1.25138,1.2515,1.25111,1.25113,133.66,1.25144,1.25156,1.25116,1.25123,105.56,False
'2018-02-15T15:47:00',1.25114,1.25114,1.25071,1.25072,183.62,1.25123,1.25123,1.2508,1.25081,210.4,False
'2018-02-15T15:48:00',1.25073,1.25076,1.25028,1.25057,225.67,1.25081,1.25086,1.25038,1.25066,239.69,False
'2018-02-15T15:49:00',1.25056,1.25061,1.24994,1.24995,245.39,1.25065,1.25072,1.25002,1.25005,220.11,False
'2018-02-15T15:50:00',1.24995,1.25034,1.24995,1.25012,183.76,1.25005,1.25044,1.25005,1.25022,243.13,False
'2018-02-15T15:51:00',1.25013,1.25018,1.24987,1.24995,194.49,1.25022,1.25028,1.24996,1.25003,186.38,False
'2018-02-15T15:52:00',1.25001,1.25003,1.24971,1.24972,204.44,1.25007,1.2501,1.24981,1.24982,215.3,False
'2018-02-15T15:53:00',1.24973,1.2499,1.24971,1.24971,108.13,1.24981,1.24995,1.2498,1.2498,129.58,True
'2018-02-15T15:54:00',1.24972,1.24994,1.24971,1.2499,148.69,1.2498,1.25004,1.2498,1.24999,159.73,False
'2018-02-15T15:55:00',1.24991,1.24991,1.24946,1.24965,227.86,1.24999,1.25,1.24955,1.24974,228.57,False
'2018-02-15T15:56:00',1.24963,1.24975,1.24946,1.24973,199.97,1.24967,1.24984,1.24957,1.24981,200.09,True
'2018-02-15T15:57:00',1.24973,1.24982,1.24958,1.24977,217.98,1.24981,1.24989,1.24969,1.24988,161.2,True
'2018-02-15T15:58:00',1.24979,1.24982,1.24956,1.24959,123.98,1.24988,1.24992,1.24965,1.24968,122.05,False
'2018-02-15T15:59:00',1.24956,1.24967,1.24946,1.24952,159.93,1.24967,1.24974,1.24954,1.24959,139.53,False
'2018-02-15T16:00:00',1.24952,1.24953,1.24921,1.24927,231.81,1.2496,1.2496,1.24926,1.24936,214.83,False
'2018-02-15T16:01:00',1.2493,1.24936,1.24891,1.24902,257.36,1.24939,1.24945,1.249,1.24907,279.89,False
'2018-02-15T16:02:00',1.24903,1.24911,1.24875,1.24911,283.22,1.24907,1.24919,1.24882,1.24918,248.9,True
'2018-02-15T16:03:00',1.24912,1.24951,1.2491,1.24951,154.76,1.24918,1.24958,1.24918,1.24957,110.45,True
'2018-02-15T16:04:00',1.24951,1.24978,1.24946,1.24978,209.96,1.24959,1.24989,1.24955,1.24989,207.9,True
'2018-02-15T16:05:00',1.2498,1.25015,1.24971,1.25011,265.97,1.24991,1.25025,1.24978,1.25023,248.96,False
'2018-02-15T16:06:00',1.25013,1.25013,1.24974,1.24974,218.45,1.25025,1.25025,1.24985,1.24985,218.94,True
'2018-02-15T16:07:00',1.24976,1.25042,1.24976,1.2501,258.61,1.24985,1.25051,1.24984,1.2502,228.39,False
'2018-02-15T16:08:00',1.25012,1.25027,1.24995,1.25019,246.69,1.25023,1.25037,1.25004,1.25031,166.56,True
'2018-02-15T16:09:00',1.25021,1.25058,1.25021,1.25053,142.79,1.25031,1.25069,1.25031,1.25062,216.51,True
'2018-02-15T16:10:00',1.25062,1.251,1.25062,1.2507,284.52,1.25071,1.25111,1.25071,1.25079,257.53,True
'2018-02-15T16:11:00',1.25072,1.25111,1.25068,1.25068,205.81,1.2508,1.25122,1.25076,1.25076,149.18,False
'2018-02-15T16:12:00',1.25075,1.25104,1.2507,1.251,176.05,1.25082,1.25114,1.25079,1.25111,180.32,False
'2018-02-15T16:13:00',1.25101,1.25103,1.25059,1.25071,234.06,1.25112,1.25114,1.25069,1.25081,195.25,False
'2018-02-15T16:14:00',1.25073,1.25094,1.25073,1.25093,134.16,1.25083,1.25104,1.25081,1.25104,171.69,True
'2018-02-15T16:15:00',1.25094,1.25104,1.25069,1.2507,194.89,1.25104,1.25112,1.25079,1.25079,170.66,True
'2018-02-15T16:16:00',1.25071,1.25138,1.2507,1.25138,183.89,1.25079,1.25147,1.25079,1.25147,192.34,True
'2018-02-15T16:17:00',1.25136,1.25169,1.25134,1.25164,168.9,1.25144,1.25177,1.25142,1.25171,200.28,False
'2018-02-15T16:18:00',1.25164,1.25169,1.25137,1.2516,174.78,1.2517,1.25177,1.25144,1.25166,263.46,True
'2018-02-15T16:19:00',1.25172,1.25176,1.2515,1.25172,172.75,1.25178,1.25185,1.25157,1.25176,227.54,False
'2018-02-15T16:20:00',1.25171,1.25176,1.25151,1.25162,171.22,1.25176,1.25184,1.25159,1.25171,207.28,False
'2018-02-15T16:21:00',1.25162,1.25164,1.25149,1.25149,157.41,1.2517,1.25171,1.25153,1.25154,201.25,False
'2018-02-15T16:22:00',1.25149,1.25162,1.25123,1.25124,152.24,1.25153,1.25171,1.2513,1.2513,204.08,False
'2018-02-15T16:23:00',1.25125,1.25135,1.25115,1.25124,146.08,1.25132,1.25142,1.25124,1.25131,216.72,True
'2018-02-15T16:24:00',1.25123,1.2514,1.25113,1.25139,162.65,1.25131,1.25147,1.25119,1.25144,169.34,True
'2018-02-15T16:25:00',1.25138,1.2517,1.25132,1.25155,208.52,1.25142,1.25178,1.25139,1.2516,163.47,True
'2018-02-15T16:26:00',1.25155,1.25171,1.25147,1.25161,125.16,1.25161,1.2518,1.25152,1.25169,146.87,False
'2018-02-15T16:27:00',1.25164,1.25164,1.25094,1.25097,188.72,1.25169,1.25169,1.25103,1.25105,125.41,True
'2018-02-15T16:28:00',1.25096,1.25164,1.25096,1.25164,254.41,1.25105,1.25173,1.25101,1.25173,214.51,True
'2018-02-15T16:29:00',1.25166,1.2518,1.2514,1.25169,220.47,1.25175,1.25189,1.25151,1.25179,225.64,True
'2018-02-15T16:30:00',1.2517,1.25193,1.25152,1.25193,137.43,1.25179,1.25203,1.25162,1.25203,198.75,True
'2018-02-15T16:31:00',1.25192,1.25205,1.25188,1.25202,150.73,1.25203,1.25214,1.25196,1.25212,251.12,True
'2018-02-15T16:32:00',1.25202,1.25244,1.25195,1.2524,126.92,1.25211,1.25252,1.25204,1.25251,175.52,False
'2018-02-15T16:33:00',1.25241,1.25244,1.25187,1.25188,209.39,1.25251,1.25252,1.25197,1.25199,180.49,False
'2018-02-15T16:34:00',1.25189,1.25201,1.25165,1.2519,275.47,1.25199,1.25212,1.25175,1.25202,254.58,True
'2018-02-15T16:35:00',1.25191,1.25223,1.25191,1.25213,173.08,1.25201,1.25234,1.25201,1.25222,208.71,True
'2018-02-15T16:36:00',1.25213,1.25227,1.25201,1.25208,180.65,1.25222,1.25236,1.2521,1.25217,208.4,True
'2018-02-15T16:37:00',1.25206,1.25244,1.25197,1.25231,182.03,1.25215,1.25252,1.25207,1.25241,283.21,True
'2018-02-15T16:38:00',1.25231,1.25247,1.25227,1.2523,243.28,1.25241,1.25252,1.25236,1.25239,234.83,False
'2018-02-15T16:39:00',1.2523,1.25239,1.25227,1.25235,197.68,1.25239,1.25248,1.25236,1.25246,172.24,True
'2018-02-15T16:40:00',1.25235,1.25276,1.2519,1.2519,207.68,1.25247,1.25285,1.25201,1.25201,239.66,False
'2018-02-15T16:41:00',1.2519,1.25245,1.2519,1.2524,320.5,1.25201,1.25256,1.25201,1.25251,269.93,True
'2018-02-15T16:42:00',1.25241,1.25261,1.25238,1.25259,261.23,1.25249,1.25272,1.25247,1.25268,251.84,True
'2018-02-15T16:43:00',1.25256,1.25294,1.25254,1.25278,236.11,1.25267,1.25303,1.25264,1.25287,295.34,True
'2018-02-15T16:44:00',1.25278,1.25333,1.2527,1.25333,188.6,1.25287,1.25342,1.25281,1.25342,267.01,False
'2018-02-15T16:45:00',1.25328,1.25328,1.25269,1.25284,207.48,1.25337,1.25337,1.2528,1.25294,249.39,False
'2018-02-15T16:46:00',1.25284,1.25312,1.2527,1.2531,232.81,1.25293,1.25323,1.2528,1.25321,272.14,False
'2018-02-15T16:47:00',1.2531,1.2531,1.25233,1.25238,219.82,1.25322,1.25322,1.25237,1.25242,286.7,False
'2018-02-15T16:48:00',1.25236,1.25262,1.25226,1.2524,233.19,1.25241,1.25273,1.25232,1.25253,207.3,True
'2018-02-15T16:49:00',1.2524,1.25274,1.2524,1.25251,262.23,1.25251,1.25284,1.25251,1.25262,280.87,False
'2018-02-15T16:50:00',1.25255,1.25261,1.2521,1.25216,235.81,1.25264,1.25273,1.25221,1.25227,237.63,False
'2018-02-15T16:51:00',1.25216,1.25221,1.25189,1.25189,221.97,1.25229,1.25233,1.25201,1.25201,258.33,False
'2018-02-15T16:52:00',1.25189,1.25205,1.25186,1.252,163.76,1.25202,1.25213,1.25195,1.25208,207.46,True
'2018-02-15T16:53:00',1.25198,1.25213,1.25188,1.25207,225.66,1.25208,1.25223,1.252,1.25217,307.72,True
'2018-02-15T16:54:00',1.25206,1.25252,1.25188,1.25234,340.96,1.25218,1.25261,1.25199,1.25246,306.64,True
'2018-02-15T16:55:00',1.25234,1.25258,1.25217,1.25222,286.59,1.25246,1.25267,1.25229,1.25232,361.93,False
'2018-02-15T16:56:00',1.25221,1.25228,1.25205,1.25225,156.67,1.25232,1.25239,1.25214,1.25235,174.21,True
'2018-02-15T16:57:00',1.25226,1.25245,1.25199,1.25213,305.85,1.25233,1.25253,1.25204,1.25222,300.48,False
'2018-02-15T16:58:00',1.25214,1.25223,1.25193,1.25215,309.59,1.25222,1.25232,1.252,1.25223,309.5,True
'2018-02-15T16:59:00',1.25213,1.2525,1.252,1.25245,291.45,1.25223,1.2526,1.25204,1.25254,284.55,True
'2018-02-15T17:00:00',1.25243,1.25272,1.2524,1.25243,278.09,1.25251,1.2528,1.25245,1.2525,326.5,False
'2018-02-15T17:01:00',1.25243,1.2525,1.25193,1.25227,213.32,1.25249,1.25255,1.25201,1.25234,296.11,True
'2018-02-15T17:02:00',1.2523,1.25262,1.25213,1.25243,290.59,1.25235,1.25272,1.25219,1.25253,230.95,True
'2018-02-15T17:03:00',1.25243,1.2529,1.25242,1.25284,189.81,1.25254,1.25299,1.25252,1.25294,180.17,True
'2018-02-15T17:04:00',1.25282,1.25346,1.25282,1.25346,260.43,1.25291,1.25358,1.25291,1.25358,295.06,True
'2018-02-15T17:05:00',1.25348,1.25371,1.25337,1.25349,234.03,1.25358,1.25381,1.25347,1.2536,225.71,False
'2018-02-15T17:06:00',1.25348,1.25354,1.25323,1.25331,326.51,1.25358,1.25364,1.25331,1.2534,250.99,False
'2018-02-15T17:07:00',1.25331,1.25347,1.25309,1.25312,282.17,1.25338,1.25359,1.25317,1.25324,218.39,False
'2018-02-15T17:08:00',1.25312,1.25317,1.25288,1.25312,257.82,1.25325,1.25328,1.253,1.25322,265.26,True
'2018-02-15T17:09:00',1.25311,1.25319,1.25283,1.25284,213.95,1.25322,1.25328,1.25292,1.25295,243.34,False
'2018-02-15T17:10:00',1.25286,1.25302,1.25279,1.25301,139.89,1.25295,1.25312,1.25288,1.25311,173.29,True
'2018-02-15T17:11:00',1.253,1.25351,1.253,1.25324,184.47,1.25311,1.25359,1.25311,1.25336,208.53,False
'2018-02-15T17:12:00',1.2533,1.25337,1.25311,1.25331,180.27,1.25338,1.25348,1.25321,1.2534,227.22,True
'2018-02-15T17:13:00',1.25332,1.2534,1.25311,1.25339,237.38,1.25341,1.25349,1.2532,1.25349,238.14,False
'2018-02-15T17:14:00',1.25337,1.25337,1.25279,1.25294,226.57,1.25349,1.25349,1.2529,1.25303,181.74,False
'2018-02-15T17:15:00',1.25292,1.25292,1.25268,1.25281,147.65,1.25301,1.25302,1.2528,1.25291,150.63,False
'2018-02-15T17:16:00',1.25282,1.25286,1.2526,1.2526,137.33,1.25291,1.25295,1.25271,1.25271,117.84,True
'2018-02-15T17:17:00',1.2526,1.25295,1.25258,1.25292,195.39,1.2527,1.25304,1.25268,1.25304,144.17,True
'2018-02-15T17:18:00',1.25292,1.25296,1.25266,1.25268,150.37,1.25301,1.25304,1.25276,1.25278,111.0,True
'2018-02-15T17:19:00',1.25268,1.25297,1.25259,1.25286,183.02,1.25278,1.25308,1.2527,1.25296,194.71,False
'2018-02-15T17:20:00',1.25288,1.2529,1.25239,1.25245,206.18,1.25298,1.253,1.25248,1.25254,222.33,False
'2018-02-15T17:21:00',1.25248,1.25248,1.2521,1.25222,191.26,1.25256,1.25256,1.25219,1.25233,194.16,False
'2018-02-15T17:22:00',1.25223,1.25233,1.25213,1.25213,136.65,1.25234,1.25243,1.25218,1.25218,112.94,False
'2018-02-15T17:23:00',1.25214,1.25219,1.25187,1.25207,211.56,1.25221,1.25227,1.25197,1.25218,204.72,True
'2018-02-15T17:24:00',1.25206,1.2523,1.25204,1.25221,201.2,1.25217,1.25241,1.25213,1.25231,201.83,True
'2018-02-15T17:25:00',1.25221,1.25256,1.25219,1.25255,196.07,1.25231,1.25266,1.25227,1.25263,229.43,True
'2018-02-15T17:26:00',1.25252,1.25259,1.25224,1.25225,132.37,1.25263,1.25268,1.2523,1.2523,140.51,False
'2018-02-15T17:27:00',1.25225,1.25236,1.25204,1.25212,135.35,1.2523,1.2524,1.25213,1.25218,184.17,False
'2018-02-15T17:28:00',1.25212,1.25215,1.25189,1.2519,207.16,1.2522,1.25222,1.252,1.252,199.3,False
'2018-02-15T17:29:00',1.25188,1.25197,1.2515,1.25158,179.05,1.25199,1.25207,1.25159,1.25166,150.39,False
'2018-02-15T17:30:00',1.25156,1.25182,1.25155,1.25177,119.3,1.25166,1.25193,1.25163,1.25186,130.37,True
'2018-02-15T17:31:00',1.25176,1.25194,1.25174,1.25193,150.51,1.25187,1.25204,1.25185,1.25204,211.63,True
'2018-02-15T17:32:00',1.25192,1.25197,1.25171,1.25173,108.57,1.25202,1.25208,1.2518,1.25182,165.88,True
'2018-02-15T17:33:00',1.25172,1.2521,1.25172,1.25203,171.72,1.25182,1.25221,1.25182,1.25214,192.54,False
'2018-02-15T17:34:00',1.252,1.25203,1.25172,1.25183,139.11,1.25212,1.25213,1.25183,1.25193,189.3,False
'2018-02-15T17:35:00',1.25183,1.25203,1.25155,1.25202,195.68,1.25192,1.25211,1.25165,1.25211,181.55,True
'2018-02-15T17:36:00',1.25201,1.25222,1.25201,1.2521,133.55,1.25211,1.25231,1.25211,1.25219,195.69,True
'2018-02-15T17:37:00',1.2521,1.25261,1.25209,1.25255,185.6,1.25217,1.25268,1.25217,1.25265,219.48,True
'2018-02-15T17:38:00',1.25255,1.25288,1.25254,1.25262,169.55,1.25265,1.25296,1.25262,1.25267,198.45,False
'2018-02-15T17:39:00',1.25262,1.25266,1.2524,1.2524,101.95,1.25267,1.25271,1.25246,1.25247,122.0,False
'2018-02-15T17:40:00',1.25245,1.25263,1.25236,1.25236,76.99,1.25249,1.25269,1.25244,1.25244,107.63,False
'2018-02-15T17:41:00',1.25237,1.25248,1.25226,1.25239,132.21,1.25245,1.25257,1.25237,1.25247,179.6,False
'2018-02-15T17:42:00',1.25237,1.25237,1.25218,1.25229,173.4,1.25248,1.25248,1.25228,1.25239,161.2,True
'2018-02-15T17:43:00',1.25228,1.25253,1.25228,1.25248,209.65,1.25238,1.25261,1.25238,1.25255,184.82,False
'2018-02-15T17:44:00',1.25243,1.25243,1.2522,1.2524,181.41,1.25254,1.25254,1.25226,1.25245,117.47,False
'2018-02-15T17:45:00',1.2524,1.2524,1.25217,1.25227,136.49,1.25244,1.25244,1.25224,1.25235,200.41,False
'2018-02-15T17:46:00',1.25229,1.2523,1.25218,1.2522,135.18,1.25237,1.25237,1.25223,1.25224,172.9,False
'2018-02-15T17:47:00',1.25219,1.2522,1.25183,1.25194,105.52,1.25224,1.25224,1.2519,1.25199,117.45,True
'2018-02-15T17:48:00',1.25195,1.2523,1.2519,1.2523,120.33,1.25199,1.25239,1.25197,1.25239,163.3,False
'2018-02-15T17:49:00',1.2523,1.2523,1.25199,1.25203,76.44,1.25239,1.25239,1.25208,1.25213,108.45,False
'2018-02-15T17:50:00',1.25204,1.25204,1.25182,1.25189,176.09,1.2521,1.25212,1.25192,1.25198,113.52,False
'2018-02-15T17:51:00',1.25188,1.2519,1.25165,1.25167,110.68,1.25196,1.25197,1.25174,1.25177,85.38,False
'2018-02-15T17:52:00',1.25167,1.25173,1.25144,1.2515,154.28,1.25177,1.25183,1.25152,1.25162,156.33,False
'2018-02-15T17:53:00',1.25148,1.25151,1.25125,1.25144,154.41,1.25158,1.25161,1.25133,1.25153,221.77,True
'2018-02-15T17:54:00',1.25147,1.25161,1.2514,1.25161,166.38,1.25154,1.25168,1.25149,1.25168,271.06,True
'2018-02-15T17:55:00',1.25161,1.25206,1.25159,1.25206,187.72,1.25171,1.25217,1.25169,1.25217,216.81,True
'2018-02-15T17:56:00',1.25206,1.25215,1.25188,1.25201,137.12,1.25217,1.25226,1.25197,1.25212,198.68,False
'2018-02-15T17:57:00',1.25203,1.25211,1.252,1.25206,122.3,1.25213,1.25221,1.25211,1.25215,167.24,False
'2018-02-15T17:58:00',1.25206,1.25206,1.25169,1.25174,166.74,1.25216,1.25217,1.25179,1.25185,182.23,False
'2018-02-15T17:59:00',1.25173,1.25194,1.25171,1.25174,142.51,1.25184,1.25201,1.25181,1.25184,200.11,False
'2018-02-15T18:00:00',1.25176,1.25181,1.25158,1.25159,161.15,1.25184,1.25191,1.25169,1.2517,173.26,False
'2018-02-15T18:01:00',1.25159,1.25175,1.25154,1.25156,130.26,1.2517,1.25185,1.25166,1.25167,146.63,False
'2018-02-15T18:02:00',1.25156,1.2517,1.25142,1.25165,165.44,1.25167,1.2518,1.25152,1.25176,149.42,True
'2018-02-15T18:03:00',1.25165,1.25193,1.25164,1.25188,163.34,1.25176,1.25204,1.25173,1.25199,182.86,True
'2018-02-15T18:04:00',1.25189,1.25229,1.25183,1.25225,160.01,1.25198,1.25239,1.2519,1.25235,185.76,False
'2018-02-15T18:05:00',1.25225,1.25226,1.25176,1.25188,108.57,1.25236,1.25236,1.25186,1.25199,151.83,False
'2018-02-15T18:06:00',1.25188,1.25196,1.25173,1.25177,123.66,1.25198,1.25206,1.25184,1.25187,116.48,False
'2018-02-15T18:07:00',1.25176,1.25194,1.25176,1.25191,147.48,1.25186,1.25201,1.25185,1.25195,84.66,False
'2018-02-15T18:08:00',1.25191,1.25194,1.25165,1.25169,172.93,1.25197,1.25199,1.25171,1.25177,131.52,False
'2018-02-15T18:09:00',1.25169,1.25187,1.25156,1.25185,191.02,1.25177,1.25196,1.25162,1.25195,274.77,False
'2018-02-15T18:10:00',1.25185,1.25185,1.25157,1.25168,194.88,1.25194,1.25194,1.25167,1.25178,219.97,True
'2018-02-15T18:11:00',1.25168,1.252,1.25163,1.25197,195.88,1.25178,1.25209,1.25172,1.25207,212.84,True
'2018-02-15T18:12:00',1.25196,1.25208,1.25183,1.25198,227.78,1.25207,1.25217,1.25192,1.25209,240.5,True
'2018-02-15T18:13:00',1.25197,1.25244,1.25197,1.25227,219.23,1.25208,1.25251,1.25208,1.25236,199.83,True
'2018-02-15T18:14:00',1.25227,1.25255,1.25226,1.25237,159.35,1.25239,1.25263,1.25236,1.25247,188.89,False
'2018-02-15T18:15:00',1.25237,1.25249,1.25221,1.25222,177.73,1.25247,1.25258,1.25232,1.25234,183.52,False
'2018-02-15T18:16:00',1.25223,1.25225,1.25207,1.2522,115.94,1.25233,1.25235,1.25217,1.25231,136.73,True
'2018-02-15T18:17:00',1.2522,1.25249,1.2522,1.25221,156.85,1.2523,1.25258,1.2523,1.25232,164.71,False
'2018-02-15T18:18:00',1.2522,1.25225,1.25202,1.25215,174.19,1.25231,1.25235,1.2521,1.25226,126.92,True
'2018-02-15T18:19:00',1.25218,1.25233,1.25215,1.25232,89.26,1.25227,1.25241,1.25224,1.2524,70.14,True
'2018-02-15T18:20:00',1.25232,1.2525,1.25229,1.25245,151.09,1.25241,1.25262,1.25237,1.25257,153.86,True
'2018-02-15T18:21:00',1.25245,1.25253,1.25245,1.2525,121.68,1.25258,1.25262,1.25255,1.25259,145.28,True
'2018-02-15T18:22:00',1.2525,1.25289,1.25246,1.25287,224.4,1.25259,1.25299,1.25257,1.25299,272.73,True
'2018-02-15T18:23:00',1.25286,1.25293,1.2527,1.2528,251.01,1.25296,1.25304,1.25282,1.25291,250.08,True
'2018-02-15T18:24:00',1.25278,1.25295,1.25267,1.25267,227.69,1.25289,1.25306,1.25276,1.25276,257.29,False
'2018-02-15T18:25:00',1.25269,1.25269,1.25225,1.25232,160.52,1.25276,1.25278,1.25233,1.25241,102.49,False
'2018-02-15T18:26:00',1.25233,1.25258,1.25227,1.25237,174.41,1.25241,1.25264,1.25238,1.25247,119.89,True
'2018-02-15T18:27:00',1.25239,1.25267,1.25236,1.25257,243.95,1.25247,1.25277,1.25244,1.25268,200.7,True
'2018-02-15T18:28:00',1.25257,1.2527,1.25249,1.25251,188.49,1.25267,1.25281,1.2526,1.2526,200.34,False
'2018-02-15T18:29:00',1.25246,1.25261,1.25232,1.25244,184.35,1.25252,1.25271,1.25242,1.25255,230.78,False
'2018-02-15T18:30:00',1.25244,1.25248,1.25227,1.25238,170.11,1.25255,1.25259,1.25236,1.2525,262.02,False
'2018-02-15T18:31:00',1.25237,1.25241,1.25189,1.25199,259.93,1.25249,1.25252,1.25199,1.25211,250.39,False
'2018-02-15T18:32:00',1.25199,1.25212,1.25184,1.25194,156.52,1.25211,1.25222,1.25191,1.252,168.43,False
'2018-02-15T18:33:00',1.25195,1.25212,1.25193,1.252,138.14,1.25203,1.2522,1.25203,1.25209,142.76,False
'2018-02-15T18:34:00',1.25198,1.25206,1.25184,1.25189,117.89,1.25207,1.25215,1.25193,1.25201,142.59,False
'2018-02-15T18:35:00',1.25193,1.25195,1.25174,1.2518,125.56,1.25201,1.25203,1.25183,1.2519,161.36,True
'2018-02-15T18:36:00',1.25179,1.252,1.25177,1.25195,162.56,1.25188,1.2521,1.25188,1.25205,217.85,False
'2018-02-15T18:37:00',1.25195,1.25195,1.25172,1.2518,116.98,1.25204,1.25204,1.25182,1.2519,185.27,False
'2018-02-15T18:38:00',1.2518,1.25181,1.2517,1.25172,111.36,1.25191,1.25191,1.2518,1.25183,148.24,False
'2018-02-15T18:39:00',1.25172,1.25177,1.25142,1.25142,171.36,1.25184,1.25185,1.25149,1.25149,138.41,False
'2018-02-15T18:40:00',1.2514,1.25146,1.25103,1.25103,223.1,1.2515,1.25156,1.25115,1.25116,182.48,False
'2018-02-15T18:41:00',1.25104,1.25117,1.25095,1.25099,180.83,1.25116,1.25129,1.25104,1.25106,186.23,True
'2018-02-15T18:42:00',1.25098,1.25122,1.25098,1.25119,99.96,1.25106,1.2513,1.25106,1.25129,170.05,True
'2018-02-15T18:43:00',1.25119,1.25149,1.25118,1.25136,182.47,1.25129,1.25159,1.25125,1.25147,183.3,False
'2018-02-15T18:44:00',1.25135,1.25142,1.25118,1.2514,160.51,1.25146,1.25152,1.25125,1.25149,122.44,True
'2018-02-15T18:45:00',1.2514,1.25169,1.2514,1.25149,187.68,1.25149,1.2518,1.25149,1.25158,172.27,False
'2018-02-15T18:46:00',1.25149,1.25151,1.25127,1.25127,136.11,1.25159,1.25161,1.25138,1.25138,124.36,False
'2018-02-15T18:47:00',1.25127,1.25139,1.25127,1.25139,147.57,1.25139,1.25148,1.25137,1.25148,141.32,True
'2018-02-15T18:48:00',1.25144,1.25175,1.25144,1.25158,88.94,1.2515,1.25181,1.2515,1.25166,160.3,False
'2018-02-15T18:49:00',1.25157,1.25166,1.25145,1.25145,150.23,1.25166,1.25177,1.25156,1.25156,183.29,False
'2018-02-15T18:50:00',1.25145,1.25147,1.25125,1.25127,167.64,1.25157,1.25159,1.25137,1.25139,164.71,False
'2018-02-15T18:51:00',1.25126,1.2514,1.25126,1.25139,116.14,1.2514,1.2515,1.25136,1.25148,132.61,True
'2018-02-15T18:52:00',1.25138,1.25144,1.25119,1.25122,88.41,1.25147,1.25154,1.25128,1.25133,108.2,False
'2018-02-15T18:53:00',1.25123,1.25139,1.25122,1.25134,72.01,1.25134,1.25148,1.25132,1.25144,108.58,True
'2018-02-15T18:54:00',1.25132,1.25154,1.25132,1.25148,57.0,1.25141,1.25161,1.25141,1.25159,92.91,True
'2018-02-15T18:55:00',1.25152,1.25162,1.25151,1.25154,84.08,1.25159,1.25169,1.25159,1.25164,111.64,False
'2018-02-15T18:56:00',1.25154,1.25155,1.25121,1.25121,99.1,1.25165,1.25165,1.2513,1.2513,89.39,False
'2018-02-15T18:57:00',1.25121,1.25123,1.25082,1.25092,193.53,1.25132,1.25133,1.25091,1.251,184.87,True
'2018-02-15T18:58:00',1.25094,1.25125,1.25094,1.2511,174.65,1.251,1.25135,1.251,1.2512,170.31,True
'2018-02-15T18:59:00',1.25112,1.2513,1.25082,1.25085,186.61,1.25121,1.25138,1.25093,1.25097,146.41,False
'2018-02-15T19:00:00',1.25082,1.25089,1.25077,1.25078,166.19,1.25094,1.25101,1.25087,1.25089,163.96,False
'2018-02-15T19:01:00',1.2507,1.25088,1.25057,1.25082,183.94,1.25077,1.25099,1.2507,1.25092,190.67,True
'2018-02-15T19:02:00',1.25083,1.25105,1.25081,1.25103,172.91,1.25094,1.25116,1.25091,1.25112,187.22,False
'2018-02-15T19:03:00',1.25102,1.25105,1.25093,1.25104,201.09,1.25112,1.25116,1.25102,1.25116,144.1,True
'2018-02-15T19:04:00',1.25106,1.25109,1.25095,1.25098,95.81,1.25115,1.25118,1.25106,1.25108,110.02,False
'2018-02-15T19:05:00',1.25098,1.25098,1.25079,1.2508,80.92,1.25109,1.25109,1.25087,1.25089,73.58,False
'2018-02-15T19:06:00',1.25079,1.25079,1.25054,1.25054,154.94,1.25088,1.25088,1.25061,1.25062,95.16,False
'2018-02-15T19:07:00',1.25054,1.25063,1.25042,1.25043,122.0,1.25062,1.25069,1.25047,1.25049,99.28,False
'2018-02-15T19:08:00',1.25044,1.25057,1.25042,1.25056,126.21,1.25048,1.25068,1.25048,1.25068,109.24,True
'2018-02-15T19:09:00',1.2506,1.25079,1.2506,1.25072,143.85,1.25068,1.25089,1.25068,1.25084,100.84,True
'2018-02-15T19:10:00',1.25072,1.25091,1.25071,1.25091,117.78,1.25083,1.25101,1.25082,1.25101,133.73,False
'2018-02-15T19:11:00',1.2509,1.25091,1.25049,1.25049,192.02,1.25099,1.25101,1.25058,1.2506,139.04,False
'2018-02-15T19:12:00',1.25049,1.25056,1.25045,1.25054,208.37,1.25059,1.25067,1.25053,1.25065,177.56,True
'2018-02-15T19:13:00',1.25053,1.25059,1.25029,1.25035,156.62,1.25064,1.25068,1.25037,1.25046,131.13,False
'2018-02-15T19:14:00',1.25036,1.25055,1.25035,1.2504,159.7,1.25046,1.25065,1.25046,1.25051,101.5,False
'2018-02-15T19:15:00',1.25041,1.25054,1.25039,1.25054,148.34,1.25051,1.25066,1.25048,1.25066,131.83,True
'2018-02-15T19:16:00',1.25054,1.25067,1.25045,1.25054,155.98,1.25066,1.25077,1.25056,1.25063,180.16,False
'2018-02-15T19:17:00',1.25052,1.25059,1.25038,1.25039,134.23,1.25063,1.25069,1.25049,1.25049,120.64,False
'2018-02-15T19:18:00',1.25039,1.25047,1.25033,1.25035,128.57,1.25048,1.25056,1.25043,1.25046,122.85,False
'2018-02-15T19:19:00',1.25035,1.25044,1.25034,1.2504,116.5,1.25045,1.25056,1.25043,1.25052,151.46,True
'2018-02-15T19:20:00',1.2504,1.25073,1.2504,1.25073,174.2,1.2505,1.25084,1.2505,1.25082,166.25,True
'2018-02-15T19:21:00',1.25073,1.25074,1.25055,1.25072,106.65,1.25081,1.25083,1.25064,1.25082,50.87,True
'2018-02-15T19:22:00',1.25073,1.25074,1.25061,1.25068,165.03,1.25083,1.25084,1.25071,1.25077,91.68,True
'2018-02-15T19:23:00',1.25068,1.25082,1.25053,1.25053,255.04,1.25078,1.2509,1.25063,1.25063,141.02,False
'2018-02-15T19:24:00',1.25051,1.25075,1.25051,1.25075,139.37,1.25061,1.25086,1.25061,1.25086,88.87,True
'2018-02-15T19:25:00',1.25075,1.25076,1.25053,1.25056,172.2,1.25086,1.25086,1.25063,1.25066,226.17,False
'2018-02-15T19:26:00',1.25055,1.25056,1.25039,1.25048,159.01,1.25066,1.25067,1.25049,1.2506,213.35,True
'2018-02-15T19:27:00',1.25051,1.25065,1.25047,1.25054,146.9,1.25062,1.25076,1.25059,1.25064,188.05,True
'2018-02-15T19:28:00',1.25054,1.2508,1.25053,1.25074,131.78,1.25065,1.25091,1.25065,1.25087,131.8,True
'2018-02-15T19:29:00',1.25074,1.25095,1.25074,1.25094,132.73,1.25087,1.25106,1.25087,1.25105,170.53,True
'2018-02-15T19:30:00',1.25095,1.25163,1.25084,1.25148,261.04,1.25104,1.25173,1.25093,1.25162,239.95,True
'2018-02-15T19:31:00',1.25146,1.25165,1.25135,1.25149,173.31,1.25158,1.25176,1.25142,1.25161,158.39,False
'2018-02-15T19:32:00',1.2515,1.25151,1.25119,1.25131,191.16,1.25161,1.25162,1.2513,1.25143,161.71,False
'2018-02-15T19:33:00',1.2513,1.25149,1.25128,1.25147,158.24,1.25143,1.25161,1.25139,1.2516,162.92,True
'2018-02-15T19:34:00',1.25149,1.25157,1.25146,1.25152,168.48,1.25161,1.25165,1.25156,1.25161,138.51,False
'2018-02-15T19:35:00',1.25151,1.25151,1.25082,1.25082,224.57,1.25161,1.25161,1.25094,1.25094,268.66,False
'2018-02-15T19:36:00',1.25081,1.25081,1.25046,1.2507,201.81,1.25094,1.25094,1.25059,1.25081,199.6,True
'2018-02-15T19:37:00',1.25072,1.25095,1.25072,1.25095,106.71,1.25082,1.25105,1.25082,1.25105,66.09,True
'2018-02-15T19:38:00',1.25095,1.2511,1.25095,1.25109,120.16,1.25106,1.2512,1.25104,1.2512,95.49,True
'2018-02-15T19:39:00',1.25111,1.25112,1.25078,1.25078,204.69,1.2512,1.25124,1.2509,1.2509,199.73,False
'2018-02-15T19:40:00',1.25079,1.25102,1.2507,1.25102,171.47,1.25091,1.25114,1.25082,1.25114,174.98,True
'2018-02-15T19:41:00',1.25101,1.2512,1.25098,1.25112,141.01,1.25114,1.25132,1.25109,1.25125,140.17,False
'2018-02-15T19:42:00',1.25114,1.25114,1.251,1.25102,95.33,1.25125,1.25125,1.25111,1.25111,77.89,False
'2018-02-15T19:43:00',1.25101,1.25111,1.25101,1.25111,110.58,1.25111,1.25122,1.25111,1.25122,136.23,True
'2018-02-15T19:44:00',1.25111,1.25112,1.25072,1.25072,198.07,1.25122,1.25123,1.25084,1.25084,157.92,False
'2018-02-15T19:45:00',1.25072,1.25077,1.2507,1.25077,64.57,1.25081,1.25081,1.2508,1.25081,37.1,True
'2018-02-15T19:46:00',1.25076,1.25102,1.25076,1.25099,119.34,1.25084,1.25112,1.25084,1.25111,101.34,False
'2018-02-15T19:47:00',1.251,1.25101,1.25069,1.2507,167.84,1.25111,1.25111,1.25076,1.25076,173.91,False
'2018-02-15T19:48:00',1.2507,1.25072,1.25051,1.25051,191.3,1.25076,1.25079,1.25059,1.2506,168.77,False
'2018-02-15T19:49:00',1.2505,1.25056,1.25027,1.25037,169.33,1.2506,1.25064,1.25035,1.25046,92.07,False
'2018-02-15T19:50:00',1.2504,1.25046,1.25032,1.25035,135.13,1.25049,1.25053,1.25041,1.25044,78.34,True
'2018-02-15T19:51:00',1.25034,1.25047,1.25031,1.25045,145.98,1.25044,1.25056,1.25041,1.25054,85.54,True
'2018-02-15T19:52:00',1.25048,1.25061,1.25048,1.2506,93.82,1.25055,1.2507,1.25055,1.2507,77.74,False
'2018-02-15T19:53:00',1.25058,1.25058,1.25031,1.25033,149.85,1.25067,1.25067,1.25039,1.25041,79.5,False
'2018-02-15T19:54:00',1.25033,1.25059,1.25033,1.25052,166.64,1.25041,1.25065,1.25041,1.25061,105.1,True
'2018-02-15T19:55:00',1.25053,1.25062,1.25053,1.25058,83.02,1.25061,1.2507,1.25061,1.25065,67.6,True
'2018-02-15T19:56:00',1.25059,1.2507,1.25058,1.25067,66.78,1.25067,1.25078,1.25065,1.25075,51.61,True
'2018-02-15T19:57:00',1.25067,1.25074,1.2505,1.25072,87.46,1.25072,1.25081,1.25057,1.25077,74.19,True
'2018-02-15T19:58:00',1.25073,1.25078,1.25065,1.25069,56.54,1.25077,1.25083,1.25072,1.25076,55.31,False
'2018-02-15T19:59:00',1.25068,1.25068,1.25043,1.25063,145.65,1.25076,1.25076,1.25052,1.25072,160.87,True
'2018-02-15T20:00:00',1.25063,1.25072,1.25052,1.25072,126.55,1.25075,1.25082,1.25061,1.25081,183.41,True
'2018-02-15T20:01:00',1.25072,1.2508,1.25051,1.25058,138.85,1.25082,1.2509,1.25061,1.25068,139.06,False
'2018-02-15T20:02:00',1.25058,1.25062,1.25051,1.2506,164.93,1.25069,1.25074,1.25061,1.25069,194.49,True
'2018-02-15T20:03:00',1.25061,1.25075,1.25061,1.25069,149.72,1.25071,1.25085,1.25071,1.25081,137.23,False
'2018-02-15T20:04:00',1.25069,1.25074,1.2505,1.25063,150.46,1.2508,1.25084,1.25062,1.25074,126.58,False
'2018-02-15T20:05:00',1.25062,1.25073,1.25044,1.25045,187.01,1.2507,1.25084,1.25054,1.25054,197.62,False
'2018-02-15T20:06:00',1.25046,1.25051,1.25033,1.25033,110.01,1.25054,1.25063,1.25044,1.25044,163.76,False
'2018-02-15T20:07:00',1.25033,1.25033,1.24996,1.24996,204.83,1.25043,1.25044,1.25,1.25,174.46,False
'2018-02-15T20:08:00',1.24998,1.25027,1.24996,1.25027,74.03,1.25002,1.25032,1.25,1.25032,58.74,True
'2018-02-15T20:09:00',1.25024,1.25036,1.25023,1.25035,59.07,1.2503,1.25042,1.25029,1.25042,43.0,True
'2018-02-15T20:10:00',1.25035,1.25052,1.25034,1.25051,63.03,1.25043,1.25061,1.2504,1.2506,89.65,True
'2018-02-15T20:11:00',1.25051,1.25063,1.25049,1.25063,65.74,1.25058,1.25074,1.25056,1.25074,131.36,True
'2018-02-15T20:12:00',1.25061,1.2507,1.25045,1.25045,177.2,1.25071,1.25081,1.25055,1.25055,162.18,False
'2018-02-15T20:13:00',1.25045,1.25053,1.25036,1.2504,175.29,1.25057,1.25067,1.25049,1.25052,153.32,False
'2018-02-15T20:14:00',1.25038,1.25041,1.2503,1.25038,213.79,1.25051,1.25053,1.2504,1.25051,159.7,False
'2018-02-15T20:15:00',1.25038,1.2504,1.25017,1.25025,158.64,1.2505,1.25052,1.25031,1.25037,172.68,False
'2018-02-15T20:16:00',1.25026,1.25038,1.25021,1.25035,119.43,1.25039,1.25047,1.25034,1.25043,83.51,True
'2018-02-15T20:17:00',1.25034,1.25045,1.2502,1.25036,112.79,1.25041,1.25056,1.25031,1.25048,72.15,True
'2018-02-15T20:18:00',1.25035,1.25047,1.25028,1.2504,172.79,1.25047,1.25056,1.2504,1.2505,157.64,False
'2018-02-15T20:19:00',1.2504,1.25046,1.25037,1.25038,70.18,1.25052,1.25053,1.25046,1.25049,51.35,False
'2018-02-15T20:20:00',1.25039,1.25039,1.25017,1.25017,161.73,1.2505,1.2505,1.25028,1.25028,137.77,False
'2018-02-15T20:21:00',1.25017,1.25024,1.25009,1.25018,188.45,1.2503,1.25036,1.2502,1.25031,211.25,False
'2018-02-15T20:22:00',1.2502,1.25023,1.25007,1.25009,145.57,1.25032,1.25034,1.25018,1.25022,161.04,False
'2018-02-15T20:23:00',1.25008,1.25016,1.24999,1.25,161.23,1.25019,1.25028,1.25011,1.25013,156.65,False
'2018-02-15T20:24:00',1.25001,1.25001,1.24984,1.24995,217.39,1.25013,1.25013,1.24997,1.25006,216.73,False
'2018-02-15T20:25:00',1.24993,1.24996,1.24976,1.24976,162.17,1.25006,1.25009,1.24987,1.24987,166.39,True
'2018-02-15T20:26:00',1.24972,1.24998,1.24972,1.24997,211.2,1.24984,1.25011,1.24984,1.2501,169.13,True
'2018-02-15T20:27:00',1.25,1.25011,1.24994,1.24997,137.92,1.25012,1.25023,1.25006,1.25009,171.43,False
'2018-02-15T20:28:00',1.24997,1.24997,1.24959,1.24962,192.38,1.25009,1.25009,1.24969,1.24974,223.32,False
'2018-02-15T20:29:00',1.24962,1.24977,1.2495,1.24958,183.78,1.24974,1.24988,1.24961,1.2497,202.48,False
'2018-02-15T20:30:00',1.24956,1.2497,1.24943,1.24948,204.33,1.24966,1.24982,1.24954,1.2496,186.13,False
'2018-02-15T20:31:00',1.24948,1.24957,1.24946,1.24949,193.61,1.24959,1.24966,1.24958,1.2496,209.98,True
'2018-02-15T20:32:00',1.24948,1.24979,1.24948,1.24971,219.12,1.24959,1.24989,1.24959,1.24983,234.65,True
'2018-02-15T20:33:00',1.24971,1.24985,1.24962,1.24962,138.21,1.24984,1.24998,1.24972,1.24972,179.82,False
'2018-02-15T20:34:00',1.2496,1.2496,1.24939,1.2496,160.43,1.24971,1.24972,1.2495,1.24971,161.12,True
'2018-02-15T20:35:00',1.24963,1.24969,1.24956,1.2496,147.46,1.24972,1.24981,1.24964,1.24971,147.68,True
'2018-02-15T20:36:00',1.24965,1.24976,1.24961,1.24968,126.61,1.24971,1.24988,1.24971,1.24982,164.2,True
'2018-02-15T20:37:00',1.24967,1.24999,1.24967,1.24998,122.88,1.2498,1.25012,1.2498,1.2501,176.48,True
'2018-02-15T20:38:00',1.24998,1.25009,1.24994,1.25007,118.88,1.2501,1.2502,1.25003,1.25019,165.88,True
'2018-02-15T20:39:00',1.25007,1.25014,1.25001,1.25002,132.77,1.25019,1.25025,1.2501,1.25016,114.61,False
'2018-02-15T20:40:00',1.25003,1.25009,1.24997,1.24997,58.37,1.25016,1.25018,1.25007,1.25009,42.47,False
'2018-02-15T20:41:00',1.24995,1.24998,1.24985,1.24992,155.18,1.25006,1.25007,1.24995,1.25001,93.28,False
'2018-02-15T20:42:00',1.24991,1.24991,1.24983,1.24984,136.07,1.25001,1.25001,1.24994,1.24996,79.81,False
'2018-02-15T20:43:00',1.24985,1.24985,1.2497,1.24978,99.77,1.24996,1.24998,1.24981,1.24991,85.54,True
'2018-02-15T20:44:00',1.2498,1.24991,1.2497,1.24979,125.94,1.24992,1.25004,1.24982,1.24989,95.79,False
'2018-02-15T20:45:00',1.24979,1.24985,1.24958,1.24967,216.68,1.24989,1.24995,1.24968,1.24974,202.56,False
'2018-02-15T20:46:00',1.24967,1.24969,1.24947,1.24957,142.71,1.2498,1.2498,1.24957,1.24967,191.45,True
'2018-02-15T20:47:00',1.24957,1.2498,1.24957,1.24959,175.85,1.24968,1.24989,1.24968,1.24969,223.32,False
'2018-02-15T20:48:00',1.2496,1.24963,1.24952,1.24961,96.82,1.24969,1.24971,1.24963,1.2497,111.8,False
'2018-02-15T20:49:00',1.24961,1.24961,1.24937,1.24938,118.77,1.2497,1.2497,1.24946,1.24948,172.77,True
'2018-02-15T20:50:00',1.24939,1.24962,1.24935,1.24937,168.22,1.24948,1.2497,1.24944,1.24945,238.65,False
'2018-02-15T20:51:00',1.24937,1.24944,1.24922,1.24935,129.98,1.24945,1.24954,1.24931,1.24942,133.9,True
'2018-02-15T20:52:00',1.24938,1.2495,1.24907,1.24909,111.72,1.24943,1.24958,1.24916,1.24916,157.36,False
'2018-02-15T20:53:00',1.2491,1.24925,1.24898,1.24917,141.41,1.24916,1.24933,1.24906,1.24928,174.77,False
'2018-02-15T20:54:00',1.24917,1.24921,1.24911,1.24913,99.08,1.24928,1.24931,1.24921,1.24921,112.88,True
'2018-02-15T20:55:00',1.24914,1.24937,1.24913,1.24928,123.72,1.24921,1.24947,1.24921,1.24935,93.67,False
'2018-02-15T20:56:00',1.2493,1.24933,1.24917,1.24921,135.05,1.24938,1.24939,1.24924,1.24928,59.5,False
'2018-02-15T20:57:00',1.2492,1.24928,1.24902,1.24902,124.42,1.24928,1.24937,1.24912,1.24913,112.6,False
'2018-02-15T20:58:00',1.24903,1.24906,1.24862,1.24866,123.73,1.24913,1.24918,1.24871,1.24876,115.33,False
'2018-02-15T20:59:00',1.24867,1.24903,1.24859,1.2489,203.21,1.24876,1.24911,1.24867,1.24897,162.15,False
'2018-02-15T21:00:00',1.24886,1.24897,1.24856,1.24858,181.61,1.24896,1.24906,1.24863,1.24869,174.94,False
'2018-02-15T21:01:00',1.24857,1.24864,1.24814,1.24834,205.45,1.2487,1.24875,1.24822,1.24843,228.38,True
'2018-02-15T21:02:00',1.24834,1.24879,1.24834,1.24863,115.86,1.24843,1.24887,1.24843,1.24876,176.64,True
'2018-02-15T21:03:00',1.24864,1.24891,1.24864,1.24878,108.54,1.24877,1.24902,1.24877,1.2489,168.41,False
'2018-02-15T21:04:00',1.24878,1.24882,1.24854,1.24854,64.74,1.2489,1.24892,1.24865,1.24865,120.33,False
'2018-02-15T21:05:00',1.24854,1.24858,1.24837,1.24853,159.03,1.24864,1.24868,1.24846,1.24862,184.9,False
'2018-02-15T21:06:00',1.24853,1.24853,1.24832,1.24839,170.67,1.24862,1.24862,1.24844,1.24851,199.61,True
'2018-02-15T21:07:00',1.2484,1.24858,1.24839,1.24841,98.37,1.24851,1.24871,1.24851,1.24852,144.5,False
'2018-02-15T21:08:00',1.24841,1.24845,1.24825,1.24841,107.23,1.24853,1.24855,1.24837,1.2485,137.46,True
'2018-02-15T21:09:00',1.2484,1.2485,1.24819,1.2483,197.76,1.2485,1.2486,1.24829,1.24838,141.43,False
'2018-02-15T21:10:00',1.24828,1.24832,1.24812,1.24831,177.13,1.24838,1.24838,1.24822,1.24838,147.54,True
'2018-02-15T21:11:00',1.2483,1.24841,1.2482,1.2484,83.01,1.24839,1.24848,1.2483,1.24848,90.54,True
'2018-02-15T21:12:00',1.24841,1.24854,1.24839,1.24853,90.57,1.24849,1.24862,1.24847,1.24862,119.99,True
'2018-02-15T21:13:00',1.24853,1.24872,1.24846,1.24867,103.75,1.24861,1.2488,1.24853,1.24876,122.87,False
'2018-02-15T21:14:00',1.24867,1.24867,1.24863,1.24863,69.0,1.24877,1.24877,1.24869,1.24871,115.73,True
'2018-02-15T21:15:00',1.24864,1.24876,1.2486,1.24874,130.83,1.24871,1.24887,1.24871,1.24884,112.03,False
'2018-02-15T21:16:00',1.24874,1.24875,1.24859,1.2486,163.03,1.24884,1.24886,1.24868,1.24872,126.32,False
'2018-02-15T21:17:00',1.2486,1.24867,1.24857,1.24857,141.29,1.24871,1.24879,1.24868,1.2487,105.46,True
'2018-02-15T21:18:00',1.24857,1.2488,1.24857,1.2488,184.11,1.24869,1.24892,1.24869,1.24891,148.11,False
'2018-02-15T21:19:00',1.2488,1.2488,1.24861,1.24863,123.69,1.24891,1.24891,1.24872,1.24874,108.74,False
'2018-02-15T21:20:00',1.24863,1.24863,1.24858,1.2486,99.16,1.24875,1.24875,1.24867,1.24872,65.53,True
'2018-02-15T21:21:00',1.24861,1.24876,1.24861,1.24873,185.64,1.24872,1.24887,1.24872,1.24886,181.64,True
'2018-02-15T21:22:00',1.24874,1.24886,1.24871,1.24881,170.54,1.24886,1.24896,1.24883,1.24892,145.44,False
'2018-02-15T21:23:00',1.2488,1.24882,1.24867,1.24867,131.89,1.24893,1.24894,1.24879,1.24879,118.36,False
'2018-02-15T21:24:00',1.24868,1.24881,1.24866,1.24877,83.2,1.2488,1.24888,1.24879,1.24887,97.96,False
'2018-02-15T21:25:00',1.24878,1.2488,1.24866,1.2487,141.11,1.24887,1.24888,1.24875,1.24879,163.81,False
'2018-02-15T21:26:00',1.24871,1.24876,1.24856,1.24856,158.73,1.24879,1.24885,1.24868,1.24869,114.31,False
'2018-02-15T21:27:00',1.24857,1.2486,1.2485,1.24852,154.04,1.24871,1.24871,1.24857,1.24864,135.5,True
'2018-02-15T21:28:00',1.24852,1.24869,1.24852,1.24861,188.95,1.24864,1.24881,1.24864,1.24874,169.38,False
'2018-02-15T21:29:00',1.2486,1.24867,1.24848,1.24862,159.18,1.24874,1.24878,1.24861,1.24875,141.95,False
'2018-02-15T21:30:00',1.24862,1.24865,1.24848,1.2485,130.55,1.24874,1.24875,1.24857,1.24863,117.48,True
'2018-02-15T21:31:00',1.2485,1.24867,1.24847,1.24851,99.83,1.2486,1.24877,1.24858,1.24863,93.06,True
'2018-02-15T21:32:00',1.24851,1.24892,1.24851,1.24888,183.26,1.24863,1.24902,1.24863,1.24899,156.35,True
'2018-02-15T21:33:00',1.24885,1.24902,1.24882,1.24897,155.65,1.24896,1.24915,1.24894,1.24908,128.44,False
'2018-02-15T21:34:00',1.24899,1.24901,1.24884,1.24891,164.13,1.24909,1.24911,1.24896,1.24903,170.07,True
'2018-02-15T21:35:00',1.24896,1.24905,1.24889,1.24896,157.9,1.24905,1.24916,1.24899,1.24907,145.17,False
'2018-02-15T21:36:00',1.24897,1.24898,1.24887,1.24889,59.02,1.24907,1.24909,1.24898,1.24901,49.46,False
'2018-02-15T21:37:00',1.24891,1.24894,1.24867,1.24872,101.24,1.24903,1.24904,1.24879,1.24884,80.15,False
'2018-02-15T21:38:00',1.24872,1.24872,1.24854,1.24862,144.89,1.24884,1.24884,1.24864,1.24876,121.23,False
'2018-02-15T21:39:00',1.24862,1.24867,1.24846,1.24846,132.97,1.24875,1.24881,1.24855,1.24857,140.74,False
'2018-02-15T21:40:00',1.24847,1.24847,1.2481,1.2481,190.96,1.24857,1.24857,1.24818,1.24818,97.82,False
'2018-02-15T21:41:00',1.24809,1.24814,1.24808,1.2481,102.24,1.24819,1.24823,1.24815,1.24819,75.84,True
'2018-02-15T21:42:00',1.24809,1.24829,1.24787,1.24818,217.17,1.24818,1.24838,1.24799,1.24828,185.54,False
'2018-02-15T21:43:00',1.24818,1.24818,1.24796,1.24803,133.73,1.24827,1.24827,1.24804,1.24811,115.94,True
'2018-02-15T21:44:00',1.24804,1.24848,1.24804,1.24848,100.78,1.24811,1.24854,1.24811,1.24854,118.59,False
'2018-02-15T21:45:00',1.24848,1.24848,1.24821,1.24832,63.74,1.24854,1.24854,1.24825,1.24836,72.81,False
'2018-02-15T21:46:00',1.24831,1.24833,1.24821,1.24829,57.0,1.24836,1.24838,1.24827,1.24834,70.44,True
'2018-02-15T21:47:00',1.24825,1.24839,1.24814,1.24825,138.8,1.24832,1.24848,1.24825,1.24835,192.71,False
'2018-02-15T21:48:00',1.24824,1.24824,1.24808,1.24809,166.08,1.24835,1.24835,1.24819,1.24822,170.42,False
'2018-02-15T21:49:00',1.24811,1.24818,1.24809,1.24818,114.36,1.24822,1.24827,1.24818,1.24827,97.03,True
'2018-02-15T21:50:00',1.24819,1.24835,1.24815,1.24826,145.26,1.24827,1.24844,1.24825,1.24834,130.74,True
'2018-02-15T21:51:00',1.24825,1.2486,1.24818,1.2486,254.31,1.24834,1.2487,1.24828,1.2487,191.8,True
'2018-02-15T21:52:00',1.2486,1.24871,1.24846,1.24859,232.94,1.24871,1.24879,1.24859,1.24871,220.15,True
'2018-02-15T21:53:00',1.24859,1.24879,1.24857,1.24869,210.41,1.24872,1.24889,1.24869,1.24881,217.25,False
'2018-02-15T21:54:00',1.24869,1.24878,1.24863,1.2487,161.96,1.24881,1.2489,1.24876,1.24882,205.52,False
'2018-02-15T21:55:00',1.24872,1.2488,1.24869,1.2487,86.65,1.24882,1.24886,1.24877,1.24879,161.75,True
'2018-02-15T21:56:00',1.2487,1.24881,1.24863,1.24872,143.39,1.2488,1.24889,1.24876,1.24883,159.15,True
'2018-02-15T21:57:00',1.24873,1.24888,1.24864,1.24869,155.94,1.24884,1.24895,1.24875,1.24879,222.23,False
'2018-02-15T21:58:00',1.24868,1.24868,1.24842,1.24858,116.13,1.24873,1.24873,1.24852,1.2487,180.61,False
'2018-02-15T21:59:00',1.24858,1.24859,1.24845,1.24846,92.52,1.24869,1.24869,1.24856,1.24856,83.15,False
'2018-02-15T22:00:00',1.2485,1.24852,1.24833,1.24844,148.65,1.24856,1.24861,1.24842,1.24855,120.67,True
'2018-02-15T22:01:00',1.24844,1.24853,1.24836,1.24852,54.75,1.24854,1.24865,1.24843,1.24865,46.13,True
'2018-02-15T22:02:00',1.24852,1.24867,1.24851,1.24861,69.49,1.24864,1.2488,1.24864,1.24874,47.53,False
'2018-02-15T22:03:00',1.24861,1.24867,1.24853,1.24867,58.19,1.24873,1.2488,1.24867,1.2488,67.41,True
'2018-02-15T22:04:00',1.24867,1.24889,1.24865,1.24889,101.46,1.24881,1.24903,1.24881,1.24903,77.27,True
'2018-02-15T22:05:00',1.24889,1.24905,1.24889,1.24898,102.81,1.24905,1.24917,1.24905,1.24911,101.75,True
'2018-02-15T22:06:00',1.24897,1.24906,1.24892,1.24893,79.7,1.24911,1.24919,1.24906,1.24908,72.17,False
'2018-02-15T22:07:00',1.24894,1.24898,1.24888,1.24892,74.11,1.24907,1.24909,1.24897,1.24908,90.07,True
'2018-02-15T22:08:00',1.24894,1.2491,1.24894,1.2491,86.24,1.24908,1.24924,1.24907,1.24923,100.43,True
'2018-02-15T22:09:00',1.2491,1.24916,1.24899,1.24899,121.19,1.24923,1.24928,1.24912,1.24916,101.95,False
'2018-02-15T22:10:00',1.249,1.24902,1.24893,1.24893,60.24,1.24916,1.24917,1.24909,1.24909,47.02,False
'2018-02-15T22:11:00',1.24893,1.24899,1.24892,1.24896,66.54,1.24909,1.24912,1.24903,1.24912,66.87,True
'2018-02-15T22:12:00',1.24898,1.24899,1.24891,1.24892,97.09,1.24912,1.24914,1.24904,1.24904,99.16,False
'2018-02-15T22:13:00',1.24892,1.24892,1.24852,1.24852,125.13,1.24904,1.24905,1.24859,1.24862,104.16,False
'2018-02-15T22:14:00',1.24853,1.24853,1.2484,1.24845,106.82,1.24862,1.24863,1.24853,1.24856,102.34,False
'2018-02-15T22:15:00',1.24841,1.24847,1.24839,1.24846,87.09,1.24853,1.24861,1.24851,1.2486,69.76,True
'2018-02-15T22:16:00',1.24846,1.24855,1.24845,1.24849,105.56,1.2486,1.24863,1.24851,1.24861,97.43,True
'2018-02-15T22:17:00',1.24854,1.24861,1.24846,1.24849,192.12,1.24862,1.24873,1.24858,1.24863,160.23,True
'2018-02-15T22:18:00',1.24853,1.24865,1.24849,1.24859,124.99,1.24863,1.24876,1.2486,1.24873,107.46,False
'2018-02-15T22:19:00',1.24859,1.24862,1.24852,1.24862,103.4,1.24871,1.24877,1.24863,1.24876,87.53,True
'2018-02-15T22:20:00',1.24862,1.24864,1.24859,1.24863,42.14,1.24877,1.24879,1.24872,1.24877,25.88,True
'2018-02-15T22:21:00',1.24863,1.24879,1.24863,1.24876,83.27,1.24877,1.2489,1.24877,1.2489,87.55,True
'2018-02-15T22:22:00',1.24876,1.2488,1.24876,1.2488,51.54,1.24888,1.24893,1.24887,1.24893,58.34,True
'2018-02-15T22:23:00',1.24881,1.24881,1.24873,1.24873,40.29,1.24893,1.24893,1.24883,1.24886,36.0,False
'2018-02-15T22:24:00',1.24871,1.24872,1.24865,1.24866,20.22,1.2488,1.24882,1.24876,1.24877,12.24,False
'2018-02-15T22:25:00',1.24866,1.24867,1.24851,1.2486,109.47,1.24877,1.24878,1.24862,1.24869,83.15,True
'2018-02-15T22:26:00',1.2486,1.2487,1.2486,1.2487,79.95,1.24868,1.24883,1.24868,1.24882,85.67,True
'2018-02-15T22:27:00',1.2487,1.24881,1.2487,1.2488,50.7,1.24883,1.24889,1.24883,1.24889,56.74,True
'2018-02-15T22:28:00',1.2488,1.24882,1.24878,1.24882,29.62,1.24888,1.2489,1.24887,1.24888,34.05,False
'2018-02-15T22:29:00',1.24882,1.24882,1.24843,1.24848,90.4,1.24887,1.24889,1.2485,1.24851,101.07,False
'2018-02-15T22:30:00',1.24846,1.24863,1.24839,1.2485,132.9,1.24853,1.24874,1.2485,1.24858,61.74,False
'2018-02-15T22:31:00',1.2485,1.24852,1.24848,1.24849,60.11,1.24859,1.2486,1.24856,1.24856,37.87,False
'2018-02-15T22:32:00',1.24846,1.24847,1.24822,1.24822,125.18,1.24856,1.24856,1.24835,1.24836,82.59,False
'2018-02-15T22:33:00',1.24822,1.24826,1.24822,1.24826,101.06,1.24836,1.2484,1.24835,1.24839,59.34,True
'2018-02-15T22:34:00',1.24826,1.24832,1.24821,1.24832,70.9,1.24838,1.24845,1.24833,1.24845,55.61,True
'2018-02-15T22:35:00',1.24832,1.24832,1.24822,1.24825,75.11,1.24844,1.24846,1.24834,1.24837,58.62,False
'2018-02-15T22:36:00',1.24825,1.24829,1.24825,1.24829,21.49,1.24838,1.2484,1.24837,1.24839,38.62,False
'2018-02-15T22:37:00',1.24826,1.24826,1.2481,1.2481,26.32,1.24838,1.24838,1.24815,1.24818,71.62,False
'2018-02-15T22:38:00',1.2481,1.24814,1.2481,1.24813,21.87,1.24817,1.24825,1.24817,1.24823,63.48,True
'2018-02-15T22:39:00',1.24814,1.24818,1.24814,1.24816,24.59,1.24823,1.2483,1.24823,1.24828,27.09,True
'2018-02-15T22:40:00',1.24818,1.24822,1.2481,1.24822,50.48,1.24828,1.24833,1.24817,1.24833,69.95,True
'2018-02-15T22:41:00',1.24822,1.24829,1.2482,1.24829,24.72,1.24834,1.2484,1.2483,1.2484,42.01,True
'2018-02-15T22:42:00',1.24829,1.24841,1.24829,1.24833,81.61,1.2484,1.24848,1.24839,1.24839,68.43,True
'2018-02-15T22:43:00',1.24833,1.24848,1.24833,1.24848,87.38,1.24838,1.24861,1.24838,1.24861,68.1,True
'2018-02-15T22:44:00',1.24847,1.24852,1.24847,1.24851,56.59,1.2486,1.24863,1.24857,1.24863,40.95,True
'2018-02-15T22:45:00',1.24851,1.24867,1.24851,1.24864,76.46,1.24862,1.24879,1.24862,1.24878,61.91,False
'2018-02-15T22:46:00',1.24864,1.24864,1.24834,1.24839,85.53,1.24878,1.24879,1.24847,1.24851,99.44,False
'2018-02-15T22:47:00',1.24839,1.24852,1.24836,1.24851,107.57,1.24851,1.24865,1.24849,1.24864,94.21,False
'2018-02-15T22:48:00',1.24851,1.24851,1.24842,1.24849,75.93,1.24864,1.24864,1.24853,1.24859,75.8,False
'2018-02-15T22:49:00',1.24849,1.2485,1.24828,1.24838,84.51,1.2486,1.24863,1.2484,1.24852,95.0,False
'2018-02-15T22:50:00',1.24838,1.24839,1.24826,1.2483,91.74,1.24852,1.24853,1.24836,1.24839,119.69,False
'2018-02-15T22:51:00',1.24829,1.24833,1.24828,1.24829,34.85,1.24839,1.24843,1.24838,1.24838,47.35,False
'2018-02-15T22:52:00',1.24829,1.24829,1.24799,1.24799,31.15,1.24837,1.24837,1.24804,1.24804,25.91,False
'2018-02-15T22:53:00',1.24798,1.248,1.24792,1.24792,138.02,1.24804,1.24808,1.24797,1.24797,79.0,False
'2018-02-15T22:54:00',1.24792,1.24796,1.24788,1.24794,44.4,1.24799,1.24805,1.24794,1.24805,32.5,False
'2018-02-15T22:55:00',1.24792,1.24792,1.24773,1.24779,55.96,1.24805,1.24805,1.24788,1.2479,38.74,False
'2018-02-15T22:56:00',1.24778,1.24781,1.24768,1.24771,115.08,1.2479,1.24796,1.24781,1.24785,91.03,True
'2018-02-15T22:57:00',1.24771,1.248,1.2477,1.24789,61.12,1.24785,1.24812,1.24784,1.24804,52.06,True
'2018-02-15T22:58:00',1.24788,1.24816,1.24788,1.24809,72.54,1.24804,1.24832,1.24804,1.24824,64.75,True
'2018-02-15T22:59:00',1.24808,1.2482,1.24787,1.24801,25.18,1.24824,1.24834,1.24798,1.24817,17.12,True
'2018-02-15T23:00:00',1.24799,1.24835,1.24799,1.24829,8.46,1.24815,1.2488,1.24815,1.2488,2.1,True
'2018-02-15T23:01:00',1.24828,1.2485,1.24827,1.24843,5.83,1.2488,1.2488,1.2488,1.2488,0.8,False
'2018-02-15T23:02:00',1.24839,1.24839,1.24838,1.24838,1.5,1.2488,1.2488,1.2488,1.2488,0.3,False
'2018-02-15T23:03:00',1.24838,1.24838,1.24838,1.24838,1.2,1.2488,1.2488,1.2488,1.2488,0.2,False
'2018-02-15T23:04:00',1.24814,1.24829,1.24814,1.24816,9.14,1.2488,1.2488,1.2488,1.2488,1.74,True
'2018-02-15T23:05:00',1.24837,1.2487,1.24837,1.24847,19.86,1.24872,1.2488,1.24872,1.24878,7.57,False
'2018-02-15T23:06:00',1.24846,1.2485,1.24846,1.24846,16.75,1.24878,1.24883,1.24877,1.24883,8.2,False
'2018-02-15T23:07:00',1.24842,1.24842,1.24833,1.24833,8.0,1.24881,1.24881,1.24867,1.24871,8.0,False
'2018-02-15T23:08:00',1.24835,1.24838,1.24832,1.24838,5.0,1.24871,1.24872,1.24871,1.24872,5.0,True
'2018-02-15T23:09:00',1.24834,1.24839,1.24834,1.24838,9.0,1.24872,1.24874,1.2487,1.2487,9.0,True
'2018-02-15T23:10:00',1.24838,1.24845,1.24835,1.24843,19.0,1.24873,1.24883,1.2487,1.24882,21.0,False
'2018-02-15T23:11:00',1.24844,1.24845,1.24844,1.24844,4.0,1.24881,1.24883,1.24881,1.24881,4.0,True
'2018-02-15T23:12:00',1.24849,1.24849,1.24831,1.24832,19.5,1.24883,1.24883,1.2487,1.24871,19.0,False
'2018-02-15T23:13:00',1.2483,1.24839,1.24828,1.24832,23.0,1.24869,1.24873,1.24867,1.24869,23.0,False
'2018-02-15T23:14:00',1.24827,1.24839,1.24827,1.24833,37.19,1.24866,1.24871,1.24864,1.2487,36.5,True
'2018-02-15T23:15:00',1.24837,1.24845,1.24835,1.24838,22.5,1.2487,1.24878,1.24867,1.24874,22.0,False
'2018-02-15T23:16:00',1.24839,1.2484,1.24837,1.24838,39.75,1.24874,1.24876,1.24862,1.24867,27.87,False
'2018-02-15T23:17:00',1.24838,1.24838,1.24837,1.24838,25.25,1.24866,1.24866,1.24863,1.24865,10.5,False
'2018-02-15T23:18:00',1.24838,1.24838,1.2479,1.2479,30.34,1.24864,1.24865,1.24821,1.24828,28.37,False
'2018-02-15T23:19:00',1.24791,1.24809,1.24791,1.24794,6.0,1.24827,1.24827,1.24823,1.24824,10.5,True
'2018-02-15T23:20:00',1.24797,1.24821,1.24797,1.24821,22.0,1.24823,1.24844,1.24823,1.24843,22.62,False
'2018-02-15T23:21:00',1.2482,1.2482,1.24798,1.24798,37.0,1.24843,1.24846,1.24817,1.24817,34.5,False
'2018-02-15T23:22:00',1.24797,1.24799,1.24797,1.24798,15.0,1.24817,1.24827,1.24817,1.24826,15.0,False
'2018-02-15T23:23:00',1.24799,1.24799,1.24798,1.24798,5.0,1.24826,1.24827,1.24826,1.24827,5.0,True
'2018-02-15T23:24:00',1.24798,1.248,1.24798,1.24799,9.0,1.24833,1.24836,1.24833,1.24836,9.0,True
'2018-02-15T23:25:00',1.248,1.24801,1.24799,1.248,10.0,1.24836,1.24838,1.24835,1.24838,10.0,False
'2018-02-15T23:26:00',1.248,1.248,1.248,1.248,2.0,1.24837,1.24837,1.24836,1.24836,2.0,True
'2018-02-15T23:27:00',1.24799,1.24802,1.24799,1.24802,8.3,1.24837,1.24837,1.24831,1.24831,8.0,True
'2018-02-15T23:28:00',1.24802,1.24805,1.248,1.24801,12.3,1.24831,1.24836,1.24817,1.24817,12.0,False
'2018-02-15T23:29:00',1.248,1.24802,1.24798,1.24799,31.0,1.24817,1.24838,1.24815,1.24838,31.5,True
'2018-02-15T23:30:00',1.248,1.24828,1.248,1.24827,49.34,1.24839,1.24849,1.24839,1.24847,49.25,True
'2018-02-15T23:31:00',1.24827,1.24833,1.24794,1.24814,159.53,1.24848,1.24875,1.24847,1.2487,220.74,True
'2018-02-15T23:32:00',1.24817,1.24838,1.2479,1.2479,40.58,1.2487,1.24895,1.24837,1.24853,47.36,False
'2018-02-15T23:33:00',1.2479,1.24802,1.2479,1.2479,1.2,1.24852,1.24852,1.24842,1.24852,3.0,False
'2018-02-15T23:34:00',1.24791,1.24798,1.24784,1.24786,19.86,1.24852,1.24858,1.24852,1.24858,29.84,False
'2018-02-15T23:35:00',1.24793,1.24796,1.24789,1.2479,36.0,1.24833,1.24836,1.24828,1.2483,36.0,False
'2018-02-15T23:36:00',1.24791,1.24792,1.24769,1.24782,77.98,1.24831,1.24831,1.24805,1.24822,89.49,False
'2018-02-15T23:37:00',1.24781,1.24785,1.24781,1.24784,68.47,1.24821,1.24824,1.24819,1.24822,57.0,True
'2018-02-15T23:38:00',1.24783,1.24786,1.24782,1.24782,46.97,1.24823,1.24824,1.24821,1.24822,42.0,False
'2018-02-15T23:39:00',1.24783,1.24785,1.24782,1.24784,41.33,1.24821,1.24824,1.24821,1.24822,41.0,False
'2018-02-15T23:40:00',1.24783,1.24785,1.24782,1.24784,23.0,1.24823,1.24824,1.24821,1.24824,23.0,True
'2018-02-15T23:41:00',1.24782,1.24825,1.24782,1.24824,48.54,1.24822,1.24854,1.24822,1.24854,49.05,True
'2018-02-15T23:42:00',1.24824,1.24847,1.24823,1.2484,39.34,1.24852,1.24885,1.24851,1.24879,44.77,False
'2018-02-15T23:43:00',1.24838,1.24843,1.2483,1.24832,42.87,1.24876,1.24881,1.24856,1.24859,39.62,False
'2018-02-15T23:44:00',1.24833,1.24846,1.24828,1.24836,65.55,1.24858,1.24866,1.24854,1.2486,73.36,True
'2018-02-15T23:45:00',1.24837,1.24855,1.24834,1.24841,54.2,1.24861,1.24883,1.2486,1.24876,72.95,False
'2018-02-15T23:46:00',1.2484,1.24841,1.24829,1.24829,49.17,1.24875,1.2488,1.24858,1.24865,60.64,False
'2018-02-15T23:47:00',1.2483,1.24832,1.24828,1.2483,40.32,1.2486,1.24867,1.24857,1.24863,46.17,False
'2018-02-15T23:48:00',1.2483,1.24833,1.24828,1.24833,27.85,1.2486,1.24864,1.24857,1.24864,39.43,True
'2018-02-15T23:49:00',1.24833,1.24833,1.24829,1.24831,43.29,1.24865,1.24865,1.24858,1.24862,71.22,False
'2018-02-15T23:50:00',1.2483,1.24833,1.24828,1.24829,37.47,1.24864,1.24864,1.2486,1.24861,38.82,True
'2018-02-15T23:51:00',1.24832,1.24835,1.24829,1.2483,46.32,1.24865,1.24868,1.24865,1.24868,55.04,False
'2018-02-15T23:52:00',1.2483,1.24833,1.2483,1.24831,44.61,1.24868,1.24868,1.24865,1.24867,45.85,True
'2018-02-15T23:53:00',1.2483,1.24837,1.2483,1.24832,23.87,1.24867,1.24868,1.24865,1.24868,21.67,True
'2018-02-15T23:54:00',1.24837,1.24838,1.24831,1.24833,37.84,1.24871,1.24871,1.2487,1.24871,50.11,False
'2018-02-15T23:55:00',1.24832,1.24833,1.24826,1.2483,52.98,1.2487,1.24873,1.24853,1.24864,39.07,False
'2018-02-15T23:56:00',1.24832,1.24832,1.24823,1.24823,55.82,1.24864,1.24866,1.2485,1.24852,36.78,False
'2018-02-15T23:57:00',1.24823,1.24828,1.24822,1.24824,54.77,1.24848,1.24855,1.24842,1.24853,35.54,True
'2018-02-15T23:58:00',1.24823,1.24837,1.24818,1.24818,127.72,1.24854,1.24861,1.24842,1.24848,82.15,True
'2018-02-15T23:59:00',1.24818,1.24859,1.24817,1.24845,82.49,1.24848,1.24875,1.24845,1.24874,93.71,False
'2018-02-16T00:00:00',1.24846,1.24846,1.24829,1.24836,78.97,1.24871,1.24875,1.24841,1.24846,90.52,False
'2018-02-16T00:01:00',1.24837,1.24843,1.24836,1.24839,52.75,1.24849,1.24853,1.24845,1.2485,52.87,True
'2018-02-16T00:02:00',1.24839,1.2486,1.24837,1.2486,26.5,1.24849,1.24875,1.24848,1.24873,38.7,True
'2018-02-16T00:03:00',1.2486,1.24873,1.24851,1.24865,83.09,1.24871,1.24883,1.24867,1.24878,76.02,False
'2018-02-16T00:04:00',1.24865,1.24867,1.24837,1.2484,53.35,1.24879,1.24879,1.24849,1.24853,41.25,False
'2018-02-16T00:05:00',1.2484,1.24842,1.2484,1.2484,26.8,1.24852,1.24854,1.24851,1.24854,21.5,False
'2018-02-16T00:06:00',1.2484,1.2484,1.24835,1.24837,24.85,1.24852,1.24852,1.24847,1.2485,20.24,False
'2018-02-16T00:07:00',1.24837,1.24838,1.24833,1.24835,24.32,1.24849,1.2485,1.24847,1.24848,17.0,False
'2018-02-16T00:08:00',1.24833,1.24833,1.24826,1.24826,15.1,1.24845,1.24845,1.24839,1.24841,9.5,True
'2018-02-16T00:09:00',1.24826,1.2484,1.24826,1.24838,24.2,1.2484,1.24854,1.24839,1.24853,24.9,True
'2018-02-16T00:10:00',1.24837,1.2484,1.24831,1.24833,34.08,1.24853,1.24855,1.24844,1.24845,30.33,True
'2018-02-16T00:11:00',1.24833,1.24849,1.24832,1.24834,36.11,1.24846,1.24859,1.24846,1.24848,26.64,False
'2018-02-16T00:12:00',1.24833,1.24833,1.24822,1.24824,49.62,1.2485,1.2485,1.24832,1.24833,36.27,False
'2018-02-16T00:13:00',1.24824,1.24825,1.24815,1.24822,33.79,1.24834,1.24835,1.24827,1.24835,29.0,True
'2018-02-16T00:14:00',1.24824,1.24827,1.24824,1.24827,18.1,1.24833,1.24843,1.24833,1.24841,16.67,True
'2018-02-16T00:15:00',1.24827,1.2483,1.24827,1.2483,16.61,1.24842,1.24846,1.24841,1.24846,18.06,True
'2018-02-16T00:16:00',1.24835,1.24859,1.24835,1.24858,34.95,1.24846,1.24873,1.24846,1.24873,33.85,True
'2018-02-16T00:17:00',1.2486,1.24867,1.24859,1.24867,59.76,1.24873,1.24882,1.24871,1.24879,30.06,False
'2018-02-16T00:18:00',1.24867,1.24867,1.24858,1.24859,66.8,1.24879,1.24879,1.24869,1.24872,41.8,True
'2018-02-16T00:19:00',1.24858,1.24871,1.24858,1.24871,20.61,1.24869,1.24882,1.24869,1.24882,19.03,True
'2018-02-16T00:20:00',1.2487,1.24882,1.2487,1.24871,28.61,1.24881,1.24889,1.24881,1.24885,32.43,False
'2018-02-16T00:21:00',1.24872,1.24872,1.24871,1.24872,18.96,1.24885,1.24887,1.24884,1.24884,33.14,True
'2018-02-16T00:22:00',1.24872,1.24873,1.24855,1.24855,31.88,1.24885,1.24887,1.24864,1.24864,27.61,False
'2018-02-16T00:23:00',1.24853,1.24853,1.24838,1.24838,60.39,1.24864,1.24866,1.24845,1.2485,32.21,False
'2018-02-16T00:24:00',1.24838,1.24838,1.24833,1.24836,32.95,1.24845,1.2485,1.24845,1.24848,23.68,True
'2018-02-16T00:25:00',1.24836,1.24838,1.24835,1.24836,29.89,1.24849,1.24851,1.24849,1.24849,25.0,True
'2018-02-16T00:26:00',1.24836,1.24856,1.24836,1.24856,31.47,1.2485,1.2487,1.2485,1.24869,25.94,True
'2018-02-16T00:27:00',1.24855,1.24857,1.24855,1.24857,15.61,1.2487,1.2487,1.24869,1.2487,12.0,True
'2018-02-16T00:28:00',1.24857,1.24859,1.24857,1.24859,17.22,1.24869,1.24874,1.24869,1.24873,13.73,False
'2018-02-16T00:29:00',1.24859,1.24859,1.24854,1.24857,29.84,1.24874,1.24874,1.24865,1.2487,23.56,True
'2018-02-16T00:30:00',1.24855,1.24861,1.24855,1.24858,55.4,1.24868,1.24876,1.24868,1.24873,45.91,True
'2018-02-16T00:31:00',1.2486,1.24867,1.24859,1.24865,42.71,1.24872,1.24878,1.24872,1.24878,27.5,False
'2018-02-16T00:32:00',1.24863,1.24863,1.2484,1.24842,42.21,1.24877,1.24877,1.24853,1.24856,38.69,False
'2018-02-16T00:33:00',1.24842,1.24845,1.24834,1.24844,54.29,1.24857,1.24858,1.24849,1.24855,41.85,False
'2018-02-16T00:34:00',1.24844,1.24844,1.2484,1.24844,27.62,1.24854,1.24858,1.24853,1.24854,31.62,False
'2018-02-16T00:35:00',1.24844,1.24844,1.24834,1.24834,46.62,1.24855,1.24856,1.24841,1.24843,49.86,False
'2018-02-16T00:36:00',1.24836,1.24836,1.24833,1.24834,19.06,1.24848,1.24848,1.24846,1.24847,24.07,False
'2018-02-16T00:37:00',1.24834,1.24834,1.24821,1.24823,65.34,1.24846,1.24846,1.24831,1.24834,95.29,False
'2018-02-16T00:38:00',1.24823,1.24825,1.24823,1.24823,39.38,1.24835,1.24835,1.24833,1.24835,65.68,False
'2018-02-16T00:39:00',1.24824,1.24825,1.24824,1.24825,8.0,1.24835,1.24835,1.24834,1.24834,21.48,False
'2018-02-16T00:40:00',1.24825,1.24825,1.24814,1.24823,21.75,1.24835,1.24835,1.24826,1.24831,23.62,False
'2018-02-16T00:41:00',1.24822,1.24822,1.2479,1.2479,46.08,1.24831,1.24831,1.24801,1.24802,37.74,False
'2018-02-16T00:42:00',1.2479,1.24796,1.24787,1.24788,33.17,1.24801,1.24802,1.24798,1.24801,27.49,False
'2018-02-16T00:43:00',1.24788,1.24792,1.24788,1.24788,38.65,1.248,1.24801,1.24798,1.248,41.0,False
'2018-02-16T00:44:00',1.24788,1.24791,1.24788,1.24789,38.34,1.248,1.24801,1.24798,1.24799,26.62,True
'2018-02-16T00:45:00',1.24789,1.24798,1.24788,1.24791,68.49,1.24798,1.24806,1.24798,1.24803,51.11,False
'2018-02-16T00:46:00',1.24792,1.24793,1.2478,1.2478,27.19,1.24803,1.24803,1.24792,1.24792,24.0,False
'2018-02-16T00:47:00',1.2478,1.24781,1.24779,1.24779,19.3,1.24793,1.24794,1.24792,1.24793,23.39,True
'2018-02-16T00:48:00',1.24779,1.24783,1.24779,1.2478,23.2,1.24793,1.24797,1.24792,1.24792,21.31,False
'2018-02-16T00:49:00',1.24778,1.24781,1.24777,1.24778,29.98,1.24792,1.24793,1.2479,1.24793,25.83,False
'2018-02-16T00:50:00',1.24777,1.24782,1.24776,1.24777,40.53,1.24791,1.24791,1.24789,1.2479,25.61,True
'2018-02-16T00:51:00',1.24778,1.24787,1.24778,1.24785,32.57,1.2479,1.248,1.2479,1.24797,23.37,False
'2018-02-16T00:52:00',1.24786,1.24786,1.24781,1.24784,46.49,1.24798,1.24798,1.2479,1.24794,26.0,False
'2018-02-16T00:53:00',1.24784,1.24784,1.24779,1.24779,13.43,1.24793,1.24794,1.24789,1.24791,12.0,False
'2018-02-16T00:54:00',1.24779,1.24781,1.24779,1.24781,37.57,1.2479,1.24794,1.2479,1.24794,21.12,True
'2018-02-16T00:55:00',1.24781,1.24787,1.2478,1.24787,50.07,1.24793,1.24799,1.24792,1.24799,37.25,True
'2018-02-16T00:56:00',1.24787,1.24803,1.24787,1.24803,26.83,1.24799,1.24816,1.24799,1.24816,25.99,True
'2018-02-16T00:57:00',1.24803,1.24828,1.24801,1.24827,42.23,1.24816,1.24841,1.24812,1.24841,33.36,False
'2018-02-16T00:58:00',1.24828,1.24828,1.24823,1.24825,35.3,1.2484,1.24841,1.24833,1.24833,15.5,False
'2018-02-16T00:59:00',1.24825,1.24825,1.24809,1.24821,43.17,1.24832,1.24833,1.24819,1.2483,30.74,False
'2018-02-16T01:00:00',1.2482,1.2482,1.24797,1.24806,96.9,1.2483,1.2483,1.24807,1.24817,70.19,False
'2018-02-16T01:01:00',1.24805,1.24808,1.24782,1.2479,126.1,1.24816,1.24819,1.24792,1.24801,100.74,False
'2018-02-16T01:02:00',1.24789,1.24798,1.24786,1.24794,58.63,1.24801,1.24809,1.24799,1.24806,46.95,True
'2018-02-16T01:03:00',1.24794,1.24801,1.24793,1.24798,75.93,1.24805,1.2481,1.24805,1.24808,50.63,False
'2018-02-16T01:04:00',1.24799,1.24799,1.2479,1.2479,23.5,1.24808,1.2481,1.24802,1.24802,25.46,True
'2018-02-16T01:05:00',1.24788,1.2482,1.24788,1.24818,85.13,1.24802,1.24831,1.24802,1.24831,62.15,True
'2018-02-16T01:06:00',1.24818,1.24826,1.24814,1.24825,98.92,1.24831,1.24839,1.24827,1.24835,85.53,True
'2018-02-16T01:07:00',1.24825,1.24838,1.24823,1.24824,139.23,1.24837,1.24847,1.24835,1.24836,111.49,False
'2018-02-16T01:08:00',1.24825,1.24826,1.24822,1.24824,76.57,1.24836,1.24838,1.24829,1.24835,79.85,False
'2018-02-16T01:09:00',1.24824,1.24824,1.24808,1.24822,81.46,1.24835,1.24835,1.24819,1.2483,71.78,True
'2018-02-16T01:10:00',1.24821,1.24826,1.24817,1.24826,43.79,1.24831,1.24837,1.24827,1.24836,55.93,False
'2018-02-16T01:11:00',1.24825,1.24825,1.24818,1.2482,44.2,1.24836,1.24836,1.24827,1.24828,34.04,False
'2018-02-16T01:12:00',1.2482,1.24825,1.2482,1.24824,26.32,1.24831,1.24836,1.24831,1.24834,31.41,False
'2018-02-16T01:13:00',1.24823,1.24825,1.24815,1.2482,19.38,1.24835,1.24836,1.24826,1.24827,15.07,False
'2018-02-16T01:14:00',1.24821,1.24825,1.2482,1.24824,20.19,1.24826,1.24835,1.24826,1.24835,21.29,True
'2018-02-16T01:15:00',1.24824,1.24827,1.24823,1.24825,42.2,1.24835,1.24838,1.2483,1.24835,42.95,True
'2018-02-16T01:16:00',1.24825,1.24828,1.24818,1.24826,40.75,1.24834,1.24838,1.24828,1.24837,49.01,False
'2018-02-16T01:17:00',1.24825,1.24827,1.24823,1.24825,35.35,1.24836,1.24838,1.24836,1.24838,34.75,True
'2018-02-16T01:18:00',1.24825,1.24827,1.24823,1.24823,35.81,1.24838,1.2484,1.24833,1.24838,38.48,False
'2018-02-16T01:19:00',1.24824,1.24827,1.24813,1.24824,61.61,1.24838,1.2484,1.24823,1.24834,87.5,False
'2018-02-16T01:20:00',1.24824,1.24826,1.24821,1.24824,44.56,1.24835,1.24838,1.24829,1.24837,50.48,True
'2018-02-16T01:21:00',1.24825,1.24827,1.24823,1.24825,30.98,1.24837,1.24839,1.24835,1.24836,37.3,False
'2018-02-16T01:22:00',1.24825,1.24826,1.24823,1.24824,47.81,1.24836,1.24837,1.24834,1.24834,52.1,True
'2018-02-16T01:23:00',1.24823,1.24827,1.24811,1.24823,71.41,1.24829,1.24837,1.24821,1.24835,63.22,False
'2018-02-16T01:24:00',1.24823,1.24826,1.24822,1.24826,47.29,1.24834,1.24838,1.24829,1.24836,40.25,True
'2018-02-16T01:25:00',1.24825,1.2483,1.24823,1.24826,50.79,1.24837,1.24841,1.24834,1.24837,42.45,False
'2018-02-16T01:26:00',1.24827,1.24827,1.24823,1.24825,25.57,1.24837,1.24838,1.24834,1.24838,24.34,True
'2018-02-16T01:27:00',1.24824,1.24828,1.24821,1.24827,63.62,1.24836,1.24839,1.24833,1.24839,28.84,True
'2018-02-16T01:28:00',1.24827,1.24828,1.24822,1.24823,25.78,1.2484,1.2484,1.24835,1.24835,22.52,False
'2018-02-16T01:29:00',1.24823,1.24824,1.24821,1.24821,57.97,1.24833,1.24835,1.24832,1.24832,41.32,False
'2018-02-16T01:30:00',1.24821,1.24823,1.2482,1.24821,101.02,1.24831,1.24835,1.24828,1.2483,60.6,True
'2018-02-16T01:31:00',1.24822,1.24825,1.2482,1.2482,41.53,1.24831,1.24837,1.24827,1.24827,28.82,False
'2018-02-16T01:32:00',1.2482,1.24825,1.2482,1.24825,24.31,1.2483,1.24836,1.2483,1.24834,15.67,True
'2018-02-16T01:33:00',1.24824,1.24827,1.24824,1.24827,22.94,1.24835,1.24838,1.24835,1.24838,19.7,True
'2018-02-16T01:34:00',1.24828,1.24832,1.24825,1.24825,13.36,1.24838,1.2484,1.24838,1.24838,10.3,True
'2018-02-16T01:35:00',1.24828,1.24832,1.24826,1.24831,42.62,1.2484,1.24845,1.24839,1.24843,28.33,False
'2018-02-16T01:36:00',1.24832,1.24832,1.24823,1.2483,39.35,1.24843,1.24843,1.24836,1.24842,25.58,True
'2018-02-16T01:37:00',1.24827,1.24832,1.24827,1.24831,29.38,1.24841,1.24844,1.24839,1.24844,24.93,False
'2018-02-16T01:38:00',1.24831,1.24832,1.24825,1.24831,37.45,1.24842,1.24843,1.24838,1.24842,29.33,False
'2018-02-16T01:39:00',1.2483,1.24831,1.24825,1.24831,43.94,1.24842,1.24843,1.24838,1.24843,32.68,False
'2018-02-16T01:40:00',1.2483,1.24831,1.24826,1.24827,18.39,1.24843,1.24843,1.24838,1.2484,12.48,False
'2018-02-16T01:41:00',1.24827,1.24831,1.24823,1.24831,43.58,1.24839,1.24843,1.24834,1.24843,23.34,True
'2018-02-16T01:42:00',1.24831,1.24839,1.24828,1.24836,32.25,1.24841,1.24848,1.24841,1.24846,39.84,False
'2018-02-16T01:43:00',1.24836,1.24836,1.24826,1.24831,37.5,1.24845,1.24845,1.24835,1.24841,61.7,False
'2018-02-16T01:44:00',1.24833,1.24833,1.24827,1.24827,26.93,1.2484,1.24844,1.2484,1.2484,33.2,False
'2018-02-16T01:45:00',1.24828,1.24831,1.24823,1.24824,33.08,1.24841,1.24844,1.24836,1.24836,49.07,False
'2018-02-16T01:46:00',1.24823,1.24825,1.24823,1.24824,36.48,1.24836,1.24836,1.24832,1.24832,58.36,True
'2018-02-16T01:47:00',1.24823,1.24826,1.24823,1.24825,23.44,1.24832,1.24836,1.24831,1.24836,38.78,True
'2018-02-16T01:48:00',1.24825,1.24826,1.24823,1.24824,19.68,1.24836,1.24838,1.24832,1.24832,23.08,False
'2018-02-16T01:49:00',1.24823,1.24827,1.24823,1.24824,31.0,1.24833,1.24836,1.2483,1.24832,32.42,False
'2018-02-16T01:50:00',1.24823,1.24823,1.2481,1.24814,47.97,1.2483,1.2483,1.24821,1.24824,70.61,False
'2018-02-16T01:51:00',1.24814,1.2482,1.24814,1.24816,27.0,1.24823,1.24827,1.24821,1.24823,34.87,True
'2018-02-16T01:52:00',1.24816,1.24823,1.24816,1.24823,27.25,1.24823,1.24832,1.24821,1.24831,29.42,True
'2018-02-16T01:53:00',1.24823,1.24839,1.24823,1.24833,49.75,1.24832,1.2485,1.24832,1.2484,65.44,False
'2018-02-16T01:54:00',1.24833,1.24839,1.24829,1.24838,44.57,1.2484,1.24848,1.24838,1.24842,68.12,True
'2018-02-16T01:55:00',1.24837,1.24845,1.24832,1.24844,53.0,1.24846,1.24857,1.24843,1.24855,75.05,True
'2018-02-16T01:56:00',1.24845,1.24846,1.2484,1.24843,13.43,1.24856,1.24859,1.24853,1.24855,21.98,True
'2018-02-16T01:57:00',1.24843,1.24847,1.24843,1.24843,47.18,1.24853,1.2486,1.24853,1.24857,49.16,False
'2018-02-16T01:58:00',1.24843,1.24846,1.24841,1.24842,42.69,1.24857,1.24859,1.24853,1.24854,49.05,True
'2018-02-16T01:59:00',1.24842,1.24855,1.24842,1.24855,42.82,1.24855,1.24864,1.24855,1.24862,43.83,True
'2018-02-16T02:00:00',1.24853,1.24857,1.24839,1.24842,66.55,1.24862,1.24865,1.24849,1.24854,75.73,False
'2018-02-16T02:01:00',1.24843,1.24849,1.2484,1.24841,28.96,1.24855,1.24855,1.24852,1.24854,44.85,False
'2018-02-16T02:02:00',1.24841,1.24841,1.24832,1.24834,52.53,1.24853,1.24853,1.24844,1.24844,78.99,True
'2018-02-16T02:03:00',1.24835,1.2487,1.24835,1.24866,65.56,1.24844,1.24878,1.24844,1.24872,107.95,False
'2018-02-16T02:04:00',1.24866,1.24866,1.24833,1.24838,71.89,1.24873,1.24873,1.24846,1.24852,112.93,False
'2018-02-16T02:05:00',1.24838,1.24839,1.24832,1.24833,32.77,1.24852,1.24853,1.24844,1.24844,32.02,True
'2018-02-16T02:06:00',1.2483,1.2484,1.2483,1.2484,19.37,1.24841,1.24852,1.24841,1.24852,34.53,True
'2018-02-16T02:07:00',1.2484,1.24846,1.24839,1.24844,24.41,1.24852,1.24857,1.2485,1.24854,35.27,True
'2018-02-16T02:08:00',1.24844,1.24855,1.24844,1.24844,44.22,1.24855,1.24865,1.24852,1.24854,71.85,True
'2018-02-16T02:09:00',1.24844,1.24861,1.24844,1.2486,41.3,1.24853,1.24871,1.24853,1.24871,78.65,True
'2018-02-16T02:10:00',1.2486,1.24867,1.24859,1.24867,22.5,1.2487,1.24877,1.24869,1.24875,29.76,False
'2018-02-16T02:11:00',1.24867,1.24868,1.2486,1.24862,32.0,1.24872,1.24875,1.24867,1.24872,45.89,True
'2018-02-16T02:12:00',1.24867,1.24871,1.24867,1.24871,14.0,1.24872,1.24878,1.24872,1.24878,23.81,True
'2018-02-16T02:13:00',1.24871,1.24871,1.24868,1.24871,15.0,1.24879,1.2488,1.24875,1.24879,21.84,True
'2018-02-16T02:14:00',1.24874,1.24877,1.24869,1.24869,21.0,1.2488,1.24884,1.24875,1.24877,23.46,False
'2018-02-16T02:15:00',1.24869,1.24869,1.24855,1.24857,30.0,1.24877,1.24877,1.24862,1.24866,39.04,False
'2018-02-16T02:16:00',1.24857,1.24861,1.24857,1.24858,15.0,1.24865,1.2487,1.24861,1.24868,19.39,False
'2018-02-16T02:17:00',1.24857,1.24858,1.24856,1.24857,23.5,1.24867,1.24868,1.24862,1.24866,29.98,True
'2018-02-16T02:18:00',1.24857,1.24862,1.24857,1.24857,35.0,1.24866,1.24871,1.24864,1.24866,51.5,False
'2018-02-16T02:19:00',1.24857,1.24858,1.24855,1.24858,33.67,1.24865,1.24866,1.24863,1.24866,31.6,True
'2018-02-16T02:20:00',1.24858,1.24861,1.24857,1.24857,21.0,1.24865,1.24871,1.24865,1.24866,22.1,True
'2018-02-16T02:21:00',1.24857,1.24862,1.24857,1.24862,22.42,1.24867,1.24871,1.24862,1.2487,22.97,False
'2018-02-16T02:22:00',1.24861,1.24861,1.24845,1.24848,57.74,1.24871,1.24873,1.24857,1.24859,65.37,False
'2018-02-16T02:23:00',1.24847,1.24854,1.24846,1.24853,30.34,1.24858,1.24864,1.24858,1.24862,27.21,False
'2018-02-16T02:24:00',1.24853,1.24853,1.24841,1.24846,44.57,1.2486,1.2486,1.24854,1.24857,42.06,False
'2018-02-16T02:25:00',1.24845,1.24845,1.2484,1.24843,29.18,1.24856,1.24856,1.2485,1.24853,34.65,False
'2018-02-16T02:26:00',1.24843,1.24844,1.24842,1.24844,33.32,1.24854,1.24855,1.24851,1.24854,28.27,False
'2018-02-16T02:27:00',1.24843,1.24844,1.24836,1.24839,38.47,1.24854,1.24854,1.24844,1.2485,42.54,False
'2018-02-16T02:28:00',1.24839,1.24844,1.24833,1.24844,68.8,1.24849,1.24854,1.24842,1.24851,72.1,True
'2018-02-16T02:29:00',1.24844,1.24847,1.2484,1.24847,49.52,1.24852,1.24856,1.24849,1.24856,40.92,True
'2018-02-16T02:30:00',1.24847,1.24856,1.24846,1.24856,35.09,1.24856,1.24865,1.24856,1.24864,19.96,False
'2018-02-16T02:31:00',1.24856,1.24856,1.24851,1.24855,32.28,1.24865,1.24865,1.24858,1.24865,27.5,True
'2018-02-16T02:32:00',1.24855,1.24857,1.24852,1.24856,8.87,1.24867,1.24867,1.24862,1.24865,12.57,True
'2018-02-16T02:33:00',1.24856,1.24857,1.24856,1.24856,32.5,1.24864,1.24868,1.24862,1.24868,34.06,False
'2018-02-16T02:34:00',1.24856,1.24856,1.24842,1.24843,36.53,1.24867,1.24867,1.24853,1.24853,41.42,False
'2018-02-16T02:35:00',1.24844,1.24846,1.24842,1.24846,35.68,1.24855,1.24857,1.24852,1.24855,35.85,False
'2018-02-16T02:36:00',1.24846,1.24846,1.24843,1.24844,33.65,1.24854,1.24856,1.24851,1.24854,34.85,True
'2018-02-16T02:37:00',1.24844,1.24857,1.24844,1.24856,30.09,1.24855,1.24864,1.24854,1.24863,29.01,True
'2018-02-16T02:38:00',1.24856,1.24858,1.24851,1.24858,27.37,1.24862,1.24868,1.2486,1.24868,24.62,False
'2018-02-16T02:39:00',1.24858,1.24858,1.24857,1.24857,8.0,1.24867,1.24868,1.24863,1.24868,10.77,False
'2018-02-16T02:40:00',1.24857,1.24857,1.24856,1.24856,15.5,1.24868,1.24868,1.24864,1.24867,16.82,True
'2018-02-16T02:41:00',1.24857,1.24864,1.24856,1.24861,29.94,1.24867,1.24873,1.24867,1.24872,28.78,False
'2018-02-16T02:42:00',1.24861,1.24862,1.24859,1.24862,29.85,1.24871,1.24872,1.24869,1.24871,25.3,True
'2018-02-16T02:43:00',1.24862,1.24862,1.24862,1.24862,10.0,1.24872,1.24873,1.24872,1.24873,15.56,True
'2018-02-16T02:44:00',1.24861,1.24864,1.24858,1.24864,47.33,1.2487,1.24876,1.24868,1.24875,50.49,True
'2018-02-16T02:45:00',1.24864,1.24872,1.24862,1.24872,34.81,1.24873,1.2488,1.24872,1.2488,62.19,True
'2018-02-16T02:46:00',1.24872,1.24875,1.24857,1.24863,46.41,1.24881,1.24884,1.24869,1.24875,68.65,False
'2018-02-16T02:47:00',1.24862,1.24863,1.24851,1.24855,64.33,1.24876,1.24876,1.24861,1.24866,63.38,False
'2018-02-16T02:48:00',1.24857,1.2486,1.24856,1.24856,11.25,1.24865,1.24867,1.24865,1.24867,10.47,False
'2018-02-16T02:49:00',1.24856,1.24857,1.24855,1.24855,5.5,1.24866,1.24866,1.24865,1.24865,6.0,True
'2018-02-16T02:50:00',1.24855,1.24859,1.24854,1.24854,21.12,1.24866,1.24869,1.24863,1.24863,22.5,False
'2018-02-16T02:51:00',1.24854,1.24854,1.24836,1.24841,53.04,1.2486,1.2486,1.24848,1.24854,43.9,False
'2018-02-16T02:52:00',1.24841,1.24841,1.24837,1.24837,34.96,1.24851,1.24852,1.24847,1.24847,27.5,False
'2018-02-16T02:53:00',1.24838,1.24839,1.24834,1.24834,34.71,1.24847,1.24849,1.24842,1.24845,29.95,False
'2018-02-16T02:54:00',1.24834,1.24834,1.24828,1.24829,15.86,1.24843,1.24843,1.24836,1.24838,17.49,False
'2018-02-16T02:55:00',1.24828,1.24828,1.24806,1.2481,126.04,1.24838,1.24838,1.24817,1.24823,121.34,False
'2018-02-16T02:56:00',1.2481,1.2482,1.24809,1.24809,90.67,1.24821,1.24831,1.24821,1.24822,75.38,False
'2018-02-16T02:57:00',1.24809,1.24809,1.24799,1.24799,62.86,1.24821,1.24821,1.2481,1.2481,61.78,False
'2018-02-16T02:58:00',1.248,1.24805,1.24799,1.24802,55.18,1.2481,1.24814,1.24809,1.24814,44.1,True
'2018-02-16T02:59:00',1.24803,1.24806,1.24798,1.24805,61.45,1.24814,1.24816,1.24809,1.24816,62.45,True
'2018-02-16T03:00:00',1.24806,1.24812,1.24805,1.24807,59.55,1.24816,1.2482,1.24811,1.2482,68.57,True
'2018-02-16T03:01:00',1.24811,1.24834,1.24811,1.24834,26.71,1.24821,1.24844,1.24821,1.24844,33.4,True
'2018-02-16T03:02:00',1.24834,1.24839,1.24821,1.24837,64.94,1.24843,1.24851,1.24832,1.24849,59.26,False
'2018-02-16T03:03:00',1.24836,1.24837,1.2483,1.2483,23.85,1.24849,1.24849,1.24841,1.24841,8.99,False
'2018-02-16T03:04:00',1.2483,1.2483,1.24823,1.24824,36.78,1.24841,1.24842,1.24836,1.24836,51.24,False
'2018-02-16T03:05:00',1.24824,1.24824,1.24822,1.24824,24.55,1.24835,1.24835,1.2483,1.24832,26.44,False
'2018-02-16T03:06:00',1.24824,1.24824,1.24805,1.24816,60.22,1.24834,1.24835,1.24816,1.24826,66.06,False
'2018-02-16T03:07:00',1.24816,1.24816,1.24798,1.248,71.3,1.24824,1.24824,1.24807,1.2481,71.8,False
'2018-02-16T03:08:00',1.248,1.24813,1.24793,1.24806,45.23,1.2481,1.24821,1.24805,1.24819,54.26,True
'2018-02-16T03:09:00',1.24807,1.24819,1.24805,1.24819,24.19,1.24818,1.2483,1.24816,1.2483,16.98,True
'2018-02-16T03:10:00',1.24818,1.24824,1.24813,1.24823,60.12,1.24829,1.24835,1.24823,1.24835,52.25,True
'2018-02-16T03:11:00',1.24824,1.24826,1.24823,1.24825,18.18,1.24834,1.24836,1.24833,1.24833,16.67,False
'2018-02-16T03:12:00',1.24825,1.24825,1.24816,1.24816,10.0,1.24834,1.24834,1.24827,1.24827,9.82,False
'2018-02-16T03:13:00',1.24815,1.24817,1.24799,1.24799,74.11,1.24825,1.24826,1.24812,1.24812,53.34,False
'2018-02-16T03:14:00',1.248,1.24806,1.24798,1.248,71.33,1.24813,1.24818,1.24809,1.24812,41.21,False
'2018-02-16T03:15:00',1.248,1.248,1.2479,1.24792,103.27,1.24811,1.24813,1.24801,1.24802,62.42,True
'2018-02-16T03:16:00',1.24793,1.24806,1.24792,1.248,112.78,1.24803,1.24817,1.24803,1.24811,85.16,False
'2018-02-16T03:17:00',1.24799,1.248,1.24785,1.24793,54.24,1.24811,1.24811,1.24797,1.24803,47.6,True
'2018-02-16T03:18:00',1.24797,1.24805,1.24792,1.24804,151.98,1.24806,1.24815,1.24803,1.24815,89.23,True
'2018-02-16T03:19:00',1.24804,1.24809,1.24802,1.24806,90.73,1.24815,1.24818,1.24812,1.24818,50.82,False
'2018-02-16T03:20:00',1.24804,1.24804,1.24793,1.24797,60.35,1.24816,1.24816,1.24803,1.24809,42.07,False
'2018-02-16T03:21:00',1.24799,1.24799,1.24775,1.24777,105.57,1.24808,1.24809,1.24787,1.24787,79.25,False
'2018-02-16T03:22:00',1.24776,1.24783,1.24754,1.24762,196.6,1.24787,1.24795,1.24762,1.24767,140.27,False
'2018-02-16T03:23:00',1.24762,1.24769,1.24758,1.24766,143.11,1.24767,1.24776,1.24764,1.24776,66.62,True
'2018-02-16T03:24:00',1.24766,1.2477,1.24763,1.24767,82.28,1.24776,1.2478,1.24771,1.24776,49.05,True
'2018-02-16T03:25:00',1.24768,1.24775,1.24755,1.24756,105.05,1.24779,1.24787,1.24764,1.24767,76.4,False
'2018-02-16T03:26:00',1.24756,1.24773,1.24756,1.24769,135.21,1.24766,1.24783,1.24766,1.2478,98.33,False
'2018-02-16T03:27:00',1.24769,1.24769,1.24757,1.24757,77.65,1.24781,1.24781,1.24769,1.24769,87.92,False
'2018-02-16T03:28:00',1.24757,1.24762,1.24754,1.24754,33.5,1.24769,1.24772,1.2476,1.24763,42.76,False
'2018-02-16T03:29:00',1.24754,1.24757,1.24745,1.24747,48.18,1.24763,1.24764,1.24752,1.24756,59.28,False
'2018-02-16T03:30:00',1.24747,1.24751,1.24744,1.2475,76.71,1.24756,1.24761,1.24752,1.2476,58.72,True
'2018-02-16T03:31:00',1.2475,1.24753,1.24746,1.24747,80.44,1.24762,1.24762,1.24755,1.24755,67.6,False
'2018-02-16T03:32:00',1.24746,1.24754,1.24734,1.24737,175.35,1.24754,1.2476,1.2474,1.24746,106.73,False
'2018-02-16T03:33:00',1.24739,1.24745,1.24733,1.24745,97.5,1.24746,1.24754,1.24743,1.24754,64.67,True
'2018-02-16T03:34:00',1.24744,1.24748,1.24738,1.2474,57.71,1.24754,1.24754,1.24747,1.2475,31.0,True
'2018-02-16T03:35:00',1.24739,1.24751,1.24739,1.24751,54.37,1.2475,1.24761,1.2475,1.24761,30.72,True
'2018-02-16T03:36:00',1.24749,1.24756,1.24748,1.2475,61.63,1.24759,1.24765,1.24759,1.24762,44.37,False
'2018-02-16T03:37:00',1.2475,1.24756,1.24742,1.24742,61.09,1.24761,1.24765,1.24753,1.24753,47.21,True
'2018-02-16T03:38:00',1.24742,1.24759,1.24739,1.24752,110.9,1.24753,1.24768,1.24752,1.24763,104.5,False
'2018-02-16T03:39:00',1.24752,1.24753,1.24738,1.24746,106.11,1.24764,1.24764,1.24751,1.24756,119.92,True
'2018-02-16T03:40:00',1.24745,1.24756,1.24741,1.24744,122.48,1.24756,1.24767,1.24753,1.24754,114.35,False
'2018-02-16T03:41:00',1.24746,1.24755,1.2474,1.24745,83.33,1.24754,1.24762,1.24749,1.24755,89.59,True
'2018-02-16T03:42:00',1.24744,1.24758,1.2474,1.24754,111.54,1.24754,1.2477,1.24751,1.24764,89.75,False
'2018-02-16T03:43:00',1.24754,1.24755,1.24746,1.24748,40.15,1.24765,1.24765,1.24755,1.2476,33.85,True
'2018-02-16T03:44:00',1.24751,1.24757,1.24745,1.24745,68.23,1.24759,1.24769,1.24755,1.24755,54.95,False
'2018-02-16T03:45:00',1.24745,1.24752,1.24745,1.24745,33.49,1.24754,1.24762,1.24754,1.24754,35.3,False
'2018-02-16T03:46:00',1.24745,1.24745,1.24736,1.24739,91.7,1.24756,1.24756,1.24747,1.24751,112.14,True
'2018-02-16T03:47:00',1.24739,1.24768,1.24739,1.24768,131.95,1.24751,1.24779,1.24751,1.24779,122.09,True
'2018-02-16T03:48:00',1.24768,1.24786,1.24768,1.24785,104.78,1.24779,1.24797,1.24779,1.24795,127.62,False
'2018-02-16T03:49:00',1.24785,1.24785,1.24768,1.24775,101.79,1.24796,1.24796,1.24778,1.24786,134.36,False
'2018-02-16T03:50:00',1.24775,1.24777,1.24762,1.24762,93.31,1.24786,1.24786,1.24771,1.24771,126.82,False
'2018-02-16T03:51:00',1.24762,1.24762,1.24753,1.24753,55.36,1.24771,1.24772,1.24763,1.24766,74.21,False
'2018-02-16T03:52:00',1.24756,1.2476,1.24745,1.24748,42.55,1.24768,1.24771,1.24757,1.24761,71.76,False
'2018-02-16T03:53:00',1.24748,1.24752,1.2474,1.24741,35.44,1.24761,1.24764,1.24752,1.24753,53.68,True
'2018-02-16T03:54:00',1.24742,1.24753,1.24739,1.24752,51.09,1.24753,1.24764,1.24748,1.24762,57.58,False
'2018-02-16T03:55:00',1.24753,1.24753,1.24745,1.24751,27.6,1.24763,1.24764,1.24756,1.2476,31.71,False
'2018-02-16T03:56:00',1.2475,1.2475,1.24736,1.24736,42.82,1.2476,1.2476,1.24745,1.24745,31.1,False
'2018-02-16T03:57:00',1.24736,1.24738,1.24735,1.24736,18.23,1.24745,1.24747,1.24744,1.24746,16.15,False
'2018-02-16T03:58:00',1.24736,1.24736,1.24725,1.24726,42.99,1.24747,1.24747,1.24733,1.24734,49.61,False
'2018-02-16T03:59:00',1.24727,1.24727,1.24717,1.24718,38.24,1.24734,1.24734,1.24725,1.24728,36.45,True
'2018-02-16T04:00:00',1.24717,1.24735,1.24717,1.24733,96.28,1.24727,1.24743,1.24725,1.24742,82.47,False
'2018-02-16T04:01:00',1.24732,1.24733,1.24721,1.24725,126.77,1.24741,1.24743,1.24731,1.24736,114.77,False
'2018-02-16T04:02:00',1.24726,1.24733,1.24722,1.24733,43.25,1.24736,1.24742,1.24732,1.24742,57.9,True
'2018-02-16T04:03:00',1.24733,1.24735,1.24732,1.24734,28.0,1.24743,1.24745,1.24741,1.24745,30.2,True
'2018-02-16T04:04:00',1.24738,1.24753,1.24736,1.24753,42.12,1.24746,1.24765,1.24746,1.24765,77.24,False
'2018-02-16T04:05:00',1.2475,1.2475,1.2474,1.24741,34.54,1.2476,1.2476,1.24752,1.24754,68.25,False
'2018-02-16T04:06:00',1.24741,1.24747,1.24741,1.24745,24.87,1.24753,1.24758,1.24753,1.24756,50.69,True
'2018-02-16T04:07:00',1.24745,1.24754,1.24745,1.24754,31.0,1.24756,1.24764,1.24755,1.24763,62.69,True
'2018-02-16T04:08:00',1.24754,1.24762,1.2475,1.24762,51.69,1.24762,1.24771,1.24757,1.2477,45.89,True
'2018-02-16T04:09:00',1.24762,1.24762,1.24757,1.24762,32.36,1.24771,1.24772,1.24766,1.24772,40.81,True
'2018-02-16T04:10:00',1.24763,1.24763,1.24763,1.24763,3.0,1.24772,1.24772,1.24772,1.24772,5.47,True
'2018-02-16T04:11:00',1.24763,1.24767,1.24757,1.24758,33.57,1.24772,1.24776,1.24766,1.24767,46.65,False
'2018-02-16T04:12:00',1.24758,1.24761,1.24757,1.24759,35.98,1.24768,1.24769,1.24766,1.24768,65.78,False
'2018-02-16T04:13:00',1.24758,1.24758,1.24743,1.24746,29.96,1.24768,1.24769,1.24754,1.24757,40.76,False
'2018-02-16T04:14:00',1.24747,1.24756,1.24746,1.24755,37.42,1.24758,1.24765,1.24757,1.24764,55.02,True
'2018-02-16T04:15:00',1.24755,1.2476,1.24755,1.2476,16.71,1.24765,1.2477,1.24765,1.2477,25.21,True
'2018-02-16T04:16:00',1.24759,1.2477,1.24756,1.2477,35.39,1.2477,1.24779,1.24767,1.24779,59.47,True
'2018-02-16T04:17:00',1.2477,1.24787,1.2477,1.24782,50.95,1.2478,1.24797,1.2478,1.24793,50.14,False
'2018-02-16T04:18:00',1.24781,1.24783,1.2478,1.24781,56.3,1.24791,1.24793,1.2479,1.24792,47.02,True
'2018-02-16T04:19:00',1.24781,1.24788,1.24774,1.24788,51.91,1.24792,1.24797,1.24784,1.24796,72.74,True
'2018-02-16T04:20:00',1.24787,1.24793,1.24787,1.24793,76.23,1.24798,1.24803,1.24795,1.24803,101.73,True
'2018-02-16T04:21:00',1.24793,1.248,1.24793,1.24798,24.34,1.24803,1.24808,1.24802,1.24807,26.85,False
'2018-02-16T04:22:00',1.24796,1.24799,1.24792,1.24793,24.23,1.24806,1.2481,1.24803,1.24804,27.78,False
'2018-02-16T04:23:00',1.24792,1.24792,1.24785,1.24786,37.94,1.24804,1.24804,1.24795,1.24796,37.49,False
'2018-02-16T04:24:00',1.24784,1.2479,1.24784,1.24786,15.39,1.24796,1.24797,1.24795,1.24797,12.67,True
'2018-02-16T04:25:00',1.24787,1.24793,1.24785,1.24785,80.2,1.24797,1.24803,1.24796,1.24798,65.33,False
'2018-02-16T04:26:00',1.24785,1.24791,1.24785,1.24787,46.38,1.24797,1.24802,1.24796,1.24797,39.32,True
'2018-02-16T04:27:00',1.24787,1.24794,1.24787,1.24792,67.3,1.24797,1.24805,1.24797,1.24805,59.41,True
'2018-02-16T04:28:00',1.24794,1.24794,1.24791,1.24792,43.76,1.24805,1.24806,1.24802,1.24804,38.32,False
'2018-02-16T04:29:00',1.24792,1.24792,1.24783,1.24785,36.71,1.24804,1.24804,1.24794,1.24798,40.72,False
'2018-02-16T04:30:00',1.24786,1.24786,1.24784,1.24785,25.77,1.24798,1.24798,1.24793,1.24795,15.77,False
'2018-02-16T04:31:00',1.24784,1.24786,1.24777,1.24777,35.48,1.24794,1.24795,1.24787,1.24787,16.0,False
'2018-02-16T04:32:00',1.24778,1.24785,1.24778,1.24784,24.86,1.24787,1.24796,1.24787,1.24795,16.02,True
'2018-02-16T04:33:00',1.24784,1.24786,1.24782,1.24785,25.51,1.24795,1.24797,1.24795,1.24797,22.56,True
'2018-02-16T04:34:00',1.24784,1.24793,1.24784,1.24793,39.0,1.24797,1.24806,1.24797,1.24806,46.1,True
'2018-02-16T04:35:00',1.24792,1.24796,1.24792,1.24794,32.43,1.24805,1.24806,1.24804,1.24805,28.17,False
'2018-02-16T04:36:00',1.24794,1.24794,1.24778,1.24782,33.06,1.24803,1.24803,1.2479,1.24793,42.63,False
'2018-02-16T04:37:00',1.24782,1.24782,1.2477,1.24776,47.47,1.24791,1.24791,1.24782,1.24786,60.93,False
'2018-02-16T04:38:00',1.24776,1.24776,1.24769,1.24771,77.69,1.24786,1.24786,1.2478,1.24783,71.55,False
'2018-02-16T04:39:00',1.24771,1.24772,1.24765,1.24767,58.34,1.24784,1.24785,1.24776,1.24779,57.68,False
'2018-02-16T04:40:00',1.24765,1.24765,1.24758,1.24758,32.33,1.24776,1.24776,1.24771,1.24772,34.93,False
'2018-02-16T04:41:00',1.24758,1.24762,1.24754,1.24762,39.08,1.24771,1.24774,1.24767,1.24774,44.28,True
'2018-02-16T04:42:00',1.24763,1.24763,1.24761,1.24761,35.81,1.24775,1.24775,1.24773,1.24774,41.45,False
'2018-02-16T04:43:00',1.24761,1.24761,1.24759,1.24759,17.17,1.24774,1.24774,1.2477,1.24771,21.06,False
'2018-02-16T04:44:00',1.24756,1.24757,1.24744,1.24744,60.59,1.24769,1.24769,1.24752,1.24754,57.27,False
'2018-02-16T04:45:00',1.24746,1.24748,1.24745,1.24746,26.0,1.24754,1.24754,1.24753,1.24754,24.0,True
'2018-02-16T04:46:00',1.24747,1.24755,1.24746,1.24755,19.75,1.24754,1.24765,1.24753,1.24765,20.64,True
'2018-02-16T04:47:00',1.24755,1.2476,1.24748,1.24759,38.13,1.24765,1.24769,1.24759,1.24769,45.62,True
'2018-02-16T04:48:00',1.24759,1.24771,1.24759,1.2477,28.5,1.24769,1.2478,1.24768,1.24775,48.45,False
'2018-02-16T04:49:00',1.24769,1.24769,1.24764,1.24764,7.07,1.24775,1.24775,1.24773,1.24773,4.0,False
'2018-02-16T04:50:00',1.24766,1.24767,1.24766,1.24767,6.0,1.24773,1.24777,1.24773,1.24777,4.77,True
'2018-02-16T04:51:00',1.24767,1.24768,1.24756,1.24756,18.92,1.24777,1.24777,1.24765,1.24765,33.88,False
'2018-02-16T04:52:00',1.24757,1.24764,1.24755,1.24763,31.24,1.24764,1.24772,1.24764,1.24772,25.06,True
'2018-02-16T04:53:00',1.24762,1.24764,1.24755,1.24755,18.72,1.24772,1.24773,1.24764,1.24764,15.76,False
'2018-02-16T04:54:00',1.24756,1.24756,1.24754,1.24754,4.5,1.24764,1.24765,1.24764,1.24765,4.57,False
'2018-02-16T04:55:00',1.24753,1.24753,1.24742,1.24744,27.94,1.24764,1.24764,1.24752,1.24752,20.57,False
'2018-02-16T04:56:00',1.24743,1.24743,1.24708,1.24709,67.54,1.24752,1.24752,1.24714,1.24718,76.32,False
'2018-02-16T04:57:00',1.24708,1.24714,1.24708,1.24709,38.65,1.24718,1.24724,1.24716,1.24716,52.7,False
'2018-02-16T04:58:00',1.24705,1.24711,1.24695,1.24697,26.65,1.24713,1.24715,1.24702,1.24704,24.16,True
'2018-02-16T04:59:00',1.24699,1.24725,1.24699,1.24725,57.64,1.24708,1.24735,1.24708,1.24735,97.39,True
'2018-02-16T05:00:00',1.24723,1.24744,1.24723,1.24733,65.41,1.24736,1.24757,1.24734,1.24742,109.46,True
'2018-02-16T05:01:00',1.24733,1.24747,1.24733,1.24746,68.16,1.24741,1.24757,1.24741,1.24757,67.78,True
'2018-02-16T05:02:00',1.24746,1.2475,1.24733,1.24734,85.39,1.24757,1.24757,1.24746,1.24748,100.87,False
'2018-02-16T05:03:00',1.24735,1.24735,1.2472,1.2472,85.96,1.24747,1.24747,1.24732,1.24732,106.25,False
'2018-02-16T05:04:00',1.24721,1.24724,1.24706,1.24706,114.99,1.24733,1.24736,1.24717,1.24717,141.84,False
'2018-02-16T05:05:00',1.24707,1.24722,1.2469,1.24713,223.21,1.24716,1.24732,1.24701,1.24724,234.96,True
'2018-02-16T05:06:00',1.24711,1.24723,1.24709,1.24722,135.03,1.24724,1.24733,1.24721,1.24733,157.81,False
'2018-02-16T05:07:00',1.24721,1.24722,1.24681,1.24686,127.96,1.24734,1.24734,1.24692,1.24694,149.58,False
'2018-02-16T05:08:00',1.24686,1.24695,1.24679,1.24687,96.87,1.24694,1.24708,1.24691,1.24696,103.48,False
'2018-02-16T05:09:00',1.24687,1.24693,1.24659,1.24663,147.74,1.24697,1.24704,1.24671,1.24675,203.51,False
'2018-02-16T05:10:00',1.24663,1.24672,1.2465,1.24652,180.19,1.24674,1.24682,1.24661,1.24663,189.98,False
'2018-02-16T05:11:00',1.24652,1.24658,1.24637,1.24643,200.59,1.24663,1.24667,1.24643,1.24655,258.77,False
'2018-02-16T05:12:00',1.24642,1.24652,1.24641,1.24642,94.42,1.24653,1.24662,1.24648,1.24654,129.41,False
'2018-02-16T05:13:00',1.2464,1.24652,1.24639,1.24641,72.7,1.24651,1.24661,1.24648,1.24652,110.56,False
'2018-02-16T05:14:00',1.24641,1.24647,1.24635,1.24635,96.83,1.24652,1.24657,1.24644,1.24645,101.79,True
'2018-02-16T05:15:00',1.24635,1.24656,1.24635,1.24652,112.3,1.24646,1.24667,1.24645,1.24662,87.71,False
'2018-02-16T05:16:00',1.24651,1.24656,1.24637,1.24642,144.09,1.24662,1.24667,1.24647,1.24649,140.2,False
'2018-02-16T05:17:00',1.2464,1.24643,1.24625,1.24634,138.22,1.24651,1.24654,1.24633,1.24643,132.72,False
'2018-02-16T05:18:00',1.24634,1.24638,1.24621,1.24621,49.08,1.24642,1.24647,1.24631,1.24631,50.62,False
'2018-02-16T05:19:00',1.24621,1.24625,1.24612,1.24617,76.48,1.24631,1.24634,1.24621,1.24625,69.9,False
'2018-02-16T05:20:00',1.24618,1.24625,1.24611,1.2462,44.52,1.24625,1.24634,1.24618,1.24629,39.84,True
'2018-02-16T05:21:00',1.24619,1.24637,1.24619,1.24637,36.99,1.2463,1.24647,1.2463,1.24647,43.56,True
'2018-02-16T05:22:00',1.24636,1.24637,1.24627,1.24627,92.87,1.24648,1.24648,1.24636,1.24636,129.63,False
'2018-02-16T05:23:00',1.24626,1.24626,1.24618,1.24626,86.96,1.24636,1.24638,1.24629,1.24638,89.28,True
'2018-02-16T05:24:00',1.24625,1.24628,1.2462,1.24626,84.47,1.24637,1.2464,1.24631,1.24637,85.31,True
'2018-02-16T05:25:00',1.24626,1.24634,1.24626,1.24632,91.13,1.24636,1.24643,1.24636,1.24642,130.87,True
'2018-02-16T05:26:00',1.24633,1.24639,1.24633,1.24634,25.85,1.24642,1.24647,1.24641,1.24645,33.16,False
'2018-02-16T05:27:00',1.24634,1.24634,1.24627,1.2463,56.36,1.24646,1.24646,1.24638,1.24641,83.59,False
'2018-02-16T05:28:00',1.2463,1.24632,1.2463,1.24632,42.88,1.24641,1.24642,1.24641,1.24642,40.53,True
'2018-02-16T05:29:00',1.2463,1.24633,1.24626,1.24626,48.44,1.24639,1.24643,1.24638,1.24639,84.78,True
'2018-02-16T05:30:00',1.24626,1.24634,1.2462,1.24627,98.43,1.24639,1.24644,1.24632,1.24638,113.61,False
'2018-02-16T05:31:00',1.24625,1.2463,1.24614,1.2463,47.57,1.24635,1.24637,1.24622,1.24636,82.74,True
'2018-02-16T05:32:00',1.2463,1.24639,1.2463,1.24637,36.46,1.24637,1.24646,1.24637,1.24645,58.29,True
'2018-02-16T05:33:00',1.24637,1.24646,1.24637,1.24638,24.7,1.24646,1.24655,1.24645,1.24648,29.74,True
'2018-02-16T05:34:00',1.24638,1.24651,1.24638,1.24649,35.0,1.24646,1.2466,1.24646,1.24658,64.08,True
'2018-02-16T05:35:00',1.24649,1.24659,1.24647,1.24656,22.0,1.24659,1.24667,1.24656,1.24665,31.2,False
'2018-02-16T05:36:00',1.24658,1.24658,1.24654,1.24654,37.5,1.24667,1.24668,1.2466,1.24661,62.42,False
'2018-02-16T05:37:00',1.24654,1.24654,1.24639,1.24647,45.0,1.2466,1.2466,1.24648,1.24656,77.25,False
'2018-02-16T05:38:00',1.24647,1.24647,1.24641,1.24644,47.0,1.24656,1.24656,1.24649,1.24652,64.23,True
'2018-02-16T05:39:00',1.24645,1.24658,1.24643,1.24658,49.17,1.24652,1.24667,1.24651,1.24666,63.57,True
'2018-02-16T05:40:00',1.24658,1.24669,1.24658,1.24667,52.02,1.24667,1.24679,1.24667,1.24677,78.0,False
'2018-02-16T05:41:00',1.24667,1.24668,1.24659,1.2466,66.08,1.24676,1.24679,1.24669,1.24672,109.53,False
'2018-02-16T05:42:00',1.2466,1.24666,1.24657,1.24664,34.92,1.24672,1.24676,1.24669,1.24674,58.12,False
'2018-02-16T05:43:00',1.24664,1.24664,1.24643,1.24644,58.71,1.24671,1.24672,1.24654,1.24655,87.66,False
'2018-02-16T05:44:00',1.24644,1.24647,1.24636,1.24639,76.3,1.24654,1.24658,1.24647,1.2465,97.6,False
'2018-02-16T05:45:00',1.24638,1.24639,1.24629,1.24632,46.59,1.24648,1.2465,1.24639,1.24642,64.94,False
'2018-02-16T05:46:00',1.24632,1.24633,1.24627,1.24628,42.41,1.24643,1.24644,1.24639,1.24639,64.05,True
'2018-02-16T05:47:00',1.24629,1.24637,1.24627,1.24637,59.07,1.24638,1.24649,1.24637,1.24648,82.84,False
'2018-02-16T05:48:00',1.24637,1.24637,1.24628,1.24633,36.1,1.24648,1.24648,1.2464,1.24644,46.19,True
'2018-02-16T05:49:00',1.24632,1.24643,1.24628,1.2463,95.29,1.24645,1.24655,1.2464,1.24641,116.32,False
'2018-02-16T05:50:00',1.2463,1.24633,1.2462,1.24627,46.18,1.24641,1.24645,1.24633,1.2464,92.86,False
'2018-02-16T05:51:00',1.24627,1.24629,1.24625,1.24627,33.08,1.2464,1.24641,1.24637,1.24639,50.04,False
'2018-02-16T05:52:00',1.24627,1.24627,1.24604,1.24605,83.47,1.24639,1.24639,1.24613,1.24616,87.52,False
'2018-02-16T05:53:00',1.24604,1.24608,1.24601,1.24605,67.07,1.24616,1.24618,1.24609,1.24614,76.23,True
'2018-02-16T05:54:00',1.24604,1.24609,1.24601,1.24608,82.29,1.24613,1.24619,1.24608,1.24618,61.62,True
'2018-02-16T05:55:00',1.24608,1.24613,1.24604,1.24607,81.72,1.24618,1.24619,1.24612,1.24619,38.57,False
'2018-02-16T05:56:00',1.2461,1.24612,1.24609,1.24611,23.19,1.24618,1.2462,1.24618,1.24619,17.0,True
'2018-02-16T05:57:00',1.24612,1.24619,1.24611,1.24618,36.13,1.24619,1.24627,1.24619,1.24627,26.2,True
'2018-02-16T05:58:00',1.24619,1.24621,1.24616,1.24618,39.23,1.24627,1.24629,1.24625,1.24627,38.7,True
'2018-02-16T05:59:00',1.24618,1.24625,1.24617,1.24617,65.25,1.24628,1.24636,1.24627,1.24628,41.65,False
'2018-02-16T06:00:00',1.24615,1.24616,1.24608,1.24608,60.8,1.24625,1.24627,1.24617,1.2462,52.05,False
'2018-02-16T06:01:00',1.24608,1.24613,1.24603,1.24605,43.78,1.24621,1.24622,1.2461,1.24614,38.55,False
'2018-02-16T06:02:00',1.24606,1.24609,1.24603,1.24609,50.49,1.24614,1.24619,1.24611,1.24619,37.6,True
'2018-02-16T06:03:00',1.24609,1.2461,1.24604,1.24604,31.63,1.2462,1.2462,1.24613,1.24614,29.49,True
'2018-02-16T06:04:00',1.24604,1.24612,1.24604,1.24611,29.11,1.24613,1.24623,1.24613,1.24622,22.67,False
'2018-02-16T06:05:00',1.24611,1.24612,1.24609,1.24609,38.36,1.24617,1.24623,1.24617,1.24622,31.16,True
'2018-02-16T06:06:00',1.24609,1.24625,1.24609,1.24625,38.18,1.24621,1.24637,1.24621,1.24637,55.18,True
'2018-02-16T06:07:00',1.24625,1.2463,1.24625,1.24625,44.69,1.24636,1.24641,1.24634,1.24636,58.91,False
'2018-02-16T06:08:00',1.24625,1.2463,1.24625,1.2463,37.98,1.24637,1.24641,1.24636,1.24641,47.27,True
'2018-02-16T06:09:00',1.2463,1.24634,1.24619,1.24619,34.5,1.24641,1.24644,1.24631,1.24631,41.56,False
'2018-02-16T06:10:00',1.24619,1.24619,1.24613,1.24617,30.37,1.24629,1.24631,1.24623,1.24628,33.99,False
'2018-02-16T06:11:00',1.24617,1.24617,1.24605,1.24606,50.8,1.24627,1.24627,1.24615,1.24616,60.75,False
'2018-02-16T06:12:00',1.24607,1.2461,1.24604,1.24605,38.2,1.24616,1.24619,1.24613,1.24613,38.1,True
'2018-02-16T06:13:00',1.24605,1.24611,1.24605,1.24607,30.5,1.24612,1.24621,1.24612,1.24619,58.0,False
'2018-02-16T06:14:00',1.24607,1.24609,1.24605,1.24605,18.25,1.24618,1.24618,1.24615,1.24615,35.89,True
'2018-02-16T06:15:00',1.24605,1.24622,1.24605,1.24622,29.0,1.24616,1.24632,1.24615,1.2463,54.7,True
'2018-02-16T06:16:00',1.24622,1.24623,1.24615,1.24618,26.0,1.24629,1.24632,1.24625,1.24628,45.46,True
'2018-02-16T06:17:00',1.24618,1.24644,1.24618,1.24638,70.19,1.24627,1.24649,1.24627,1.24648,97.06,True
'2018-02-16T06:18:00',1.24638,1.24644,1.24634,1.24641,63.51,1.24649,1.24652,1.24645,1.24652,87.62,False
'2018-02-16T06:19:00',1.2464,1.2464,1.24627,1.24632,69.13,1.24651,1.24651,1.24638,1.24644,59.48,False
'2018-02-16T06:20:00',1.24634,1.24635,1.24617,1.24617,28.8,1.24644,1.24645,1.24629,1.24629,34.12,False
'2018-02-16T06:21:00',1.24617,1.24621,1.24617,1.24619,34.22,1.2463,1.24632,1.24628,1.2463,28.47,False
'2018-02-16T06:22:00',1.24618,1.24618,1.24615,1.24616,23.98,1.24631,1.24631,1.24623,1.24625,20.47,True
'2018-02-16T06:23:00',1.24616,1.24622,1.24614,1.24622,38.11,1.24626,1.24631,1.24623,1.2463,50.0,True
'2018-02-16T06:24:00',1.24622,1.24623,1.24617,1.24621,29.41,1.24629,1.24632,1.24628,1.2463,34.72,True
'2018-02-16T06:25:00',1.24621,1.24627,1.24616,1.24622,76.55,1.24631,1.24636,1.24626,1.24634,55.27,False
'2018-02-16T06:26:00',1.24623,1.24625,1.24621,1.24621,15.19,1.24633,1.24635,1.2463,1.2463,13.0,False
'2018-02-16T06:27:00',1.24617,1.24619,1.24617,1.24618,19.82,1.2463,1.24631,1.24629,1.2463,10.97,True
'2018-02-16T06:28:00',1.24618,1.2462,1.24617,1.24617,15.92,1.2463,1.2463,1.24626,1.24626,16.49,True
'2018-02-16T06:29:00',1.24617,1.24635,1.24616,1.24634,84.88,1.24627,1.24645,1.24624,1.24645,79.64,True
'2018-02-16T06:30:00',1.24635,1.24647,1.24634,1.24642,90.53,1.24646,1.24656,1.24645,1.24653,61.82,False
'2018-02-16T06:31:00',1.24642,1.24642,1.24633,1.24638,74.94,1.24653,1.24653,1.24645,1.2465,43.43,True
'2018-02-16T06:32:00',1.24637,1.24645,1.24636,1.24645,22.99,1.2465,1.24652,1.24646,1.2465,18.34,False
'2018-02-16T06:33:00',1.24645,1.24645,1.24636,1.2464,26.19,1.24649,1.24649,1.24642,1.24644,18.0,True
'2018-02-16T06:34:00',1.24637,1.24647,1.24637,1.24647,17.32,1.24643,1.24653,1.24643,1.24652,13.0,False
'2018-02-16T06:35:00',1.24647,1.24647,1.24634,1.24637,32.49,1.24653,1.24653,1.24641,1.24644,25.0,False
'2018-02-16T06:36:00',1.24636,1.24638,1.24635,1.24636,29.76,1.24644,1.24645,1.2464,1.24642,26.0,False
'2018-02-16T06:37:00',1.24636,1.24638,1.24635,1.24636,87.54,1.24641,1.24645,1.24641,1.24643,64.0,False
'2018-02-16T06:38:00',1.24634,1.24636,1.24631,1.24636,10.95,1.24643,1.24643,1.24639,1.24643,10.07,True
'2018-02-16T06:39:00',1.24634,1.24638,1.24631,1.24637,50.38,1.24642,1.24645,1.2464,1.24644,28.0,True
'2018-02-16T06:40:00',1.24636,1.24645,1.24636,1.24644,40.32,1.24644,1.24651,1.24644,1.24651,26.0,True
'2018-02-16T06:41:00',1.24645,1.24646,1.24643,1.24644,11.1,1.24651,1.24651,1.24649,1.24651,11.0,True
'2018-02-16T06:42:00',1.24643,1.24655,1.24643,1.24652,27.77,1.24651,1.24664,1.24651,1.24656,23.0,True
'2018-02-16T06:43:00',1.24653,1.24656,1.2465,1.2465,48.49,1.24661,1.24663,1.24656,1.24658,34.0,False
'2018-02-16T06:44:00',1.2465,1.24654,1.24642,1.24642,60.88,1.24658,1.2466,1.24647,1.24652,39.8,False
'2018-02-16T06:45:00',1.24643,1.24648,1.24642,1.24648,33.19,1.24652,1.24657,1.24651,1.24657,36.13,True
'2018-02-16T06:46:00',1.24647,1.24652,1.24644,1.24652,31.34,1.24658,1.24661,1.24655,1.24661,19.71,True
'2018-02-16T06:47:00',1.24651,1.24652,1.24645,1.24651,76.85,1.24661,1.24662,1.24656,1.2466,53.13,True
'2018-02-16T06:48:00',1.24651,1.24655,1.24642,1.24655,39.64,1.24661,1.24666,1.24652,1.24666,34.41,True
'2018-02-16T06:49:00',1.24655,1.24655,1.24641,1.24641,58.53,1.24665,1.24667,1.24652,1.24652,49.66,False
'2018-02-16T06:50:00',1.24644,1.24645,1.24633,1.24635,37.32,1.24656,1.24656,1.24643,1.24643,44.25,False
'2018-02-16T06:51:00',1.24633,1.2464,1.24623,1.24623,64.61,1.24643,1.24649,1.24633,1.24634,40.51,False
'2018-02-16T06:52:00',1.24625,1.24629,1.24623,1.24623,35.65,1.24634,1.24636,1.24632,1.24632,30.55,True
'2018-02-16T06:53:00',1.24623,1.24638,1.24612,1.24612,64.94,1.24633,1.24649,1.24623,1.24623,60.28,False
'2018-02-16T06:54:00',1.24611,1.24619,1.24605,1.24617,59.44,1.24622,1.24628,1.24614,1.24627,72.48,False
'2018-02-16T06:55:00',1.24616,1.24618,1.24609,1.24618,31.73,1.24627,1.24629,1.24621,1.24629,42.45,True
'2018-02-16T06:56:00',1.24618,1.24619,1.24607,1.24608,32.82,1.24628,1.24629,1.24618,1.24619,29.92,False
'2018-02-16T06:57:00',1.24609,1.24614,1.24609,1.24609,66.14,1.24621,1.24626,1.2462,1.24621,60.03,True
'2018-02-16T06:58:00',1.24609,1.24616,1.24609,1.24613,38.04,1.24621,1.24626,1.2462,1.24621,33.8,True
'2018-02-16T06:59:00',1.24614,1.24636,1.24613,1.24636,100.78,1.24622,1.24644,1.24622,1.24644,66.98,True
'2018-02-16T07:00:00',1.24636,1.24641,1.24633,1.24634,45.3,1.24645,1.2465,1.24643,1.24644,43.65,True
'2018-02-16T07:01:00',1.24633,1.24642,1.24633,1.24633,90.26,1.24644,1.2465,1.24643,1.24644,89.43,True
'2018-02-16T07:02:00',1.24634,1.24645,1.24633,1.2464,76.46,1.24644,1.24657,1.24644,1.24651,87.56,True
'2018-02-16T07:03:00',1.24641,1.24647,1.24641,1.24643,32.54,1.24652,1.24656,1.24651,1.24653,58.34,False
'2018-02-16T07:04:00',1.24644,1.24644,1.24634,1.24634,30.0,1.24654,1.24654,1.24645,1.24646,43.41,True
'2018-02-16T07:05:00',1.24635,1.24649,1.24633,1.24644,54.41,1.24644,1.24657,1.24642,1.24654,63.34,False
'2018-02-16T07:06:00',1.24644,1.24644,1.24638,1.24644,58.66,1.24653,1.24654,1.24648,1.24654,78.87,False
'2018-02-16T07:07:00',1.24644,1.24644,1.24642,1.24642,18.95,1.24653,1.24654,1.2465,1.24652,16.87,True
'2018-02-16T07:08:00',1.24642,1.24647,1.24635,1.24647,44.34,1.24652,1.24657,1.24647,1.24657,47.08,True
'2018-02-16T07:09:00',1.24646,1.24657,1.24641,1.24642,99.05,1.24654,1.24666,1.2465,1.24652,80.17,False
'2018-02-16T07:10:00',1.24643,1.24643,1.24634,1.2464,58.88,1.24654,1.24654,1.24641,1.24645,49.08,True
'2018-02-16T07:11:00',1.24637,1.2465,1.24634,1.24648,73.92,1.24645,1.24658,1.24642,1.24656,46.5,True
'2018-02-16T07:12:00',1.24648,1.24657,1.24646,1.2465,86.77,1.24656,1.24663,1.24655,1.24658,52.5,True
'2018-02-16T07:13:00',1.24652,1.24657,1.24649,1.24653,53.29,1.2466,1.24666,1.24656,1.2466,35.5,False
'2018-02-16T07:14:00',1.24653,1.24653,1.2464,1.24641,67.58,1.2466,1.2466,1.24646,1.2465,40.0,False
'2018-02-16T07:15:00',1.24641,1.24642,1.24634,1.24636,63.29,1.2465,1.2465,1.2464,1.24643,54.0,True
'2018-02-16T07:16:00',1.24635,1.24648,1.24635,1.24644,68.03,1.24643,1.24658,1.24643,1.24655,41.24,True
'2018-02-16T07:17:00',1.24648,1.2465,1.24645,1.24645,50.81,1.24657,1.24658,1.24654,1.24656,35.25,False
'2018-02-16T07:18:00',1.24645,1.24645,1.24628,1.24629,58.51,1.24656,1.24656,1.24638,1.24639,60.22,False
'2018-02-16T07:19:00',1.2463,1.24635,1.24625,1.2463,78.73,1.24639,1.24644,1.24634,1.24639,93.78,False
'2018-02-16T07:20:00',1.24629,1.24634,1.24629,1.24634,69.86,1.24638,1.24645,1.24637,1.24644,62.06,True
'2018-02-16T07:21:00',1.24634,1.24635,1.24634,1.24634,29.51,1.24644,1.24644,1.24642,1.24643,29.0,False
'2018-02-16T07:22:00',1.24634,1.24634,1.24634,1.24634,17.06,1.24642,1.24644,1.24642,1.24644,9.5,True
'2018-02-16T07:23:00',1.24634,1.24637,1.24631,1.24631,10.35,1.24643,1.24646,1.24642,1.24643,12.94,False
'2018-02-16T07:24:00',1.24631,1.24634,1.2463,1.2463,29.49,1.24643,1.24643,1.24639,1.24639,43.99,True
'2018-02-16T07:25:00',1.24629,1.24636,1.24628,1.24636,24.59,1.2464,1.24644,1.24637,1.24644,37.79,True
'2018-02-16T07:26:00',1.24635,1.24639,1.24635,1.24637,20.8,1.24644,1.24648,1.24643,1.24648,21.62,True
'2018-02-16T07:27:00',1.24637,1.24639,1.24636,1.24637,17.88,1.24648,1.24649,1.24644,1.24646,30.47,False
'2018-02-16T07:28:00',1.24637,1.24639,1.24633,1.24633,23.64,1.24647,1.24649,1.24642,1.24642,29.83,False
'2018-02-16T07:29:00',1.24633,1.24633,1.24617,1.24621,59.46,1.24643,1.24643,1.24627,1.24631,71.35,False
'2018-02-16T07:30:00',1.24622,1.24625,1.24614,1.24622,80.35,1.24632,1.24635,1.24624,1.24632,79.8,False
'2018-02-16T07:31:00',1.24622,1.24622,1.24614,1.24618,39.55,1.24631,1.24631,1.24624,1.24627,56.01,False
'2018-02-16T07:32:00',1.24618,1.24619,1.24615,1.24615,24.31,1.24628,1.24628,1.24625,1.24626,40.02,True
'2018-02-16T07:33:00',1.24618,1.24627,1.24617,1.24622,47.87,1.24627,1.24637,1.24627,1.24631,50.74,False
'2018-02-16T07:34:00',1.24622,1.24624,1.2462,1.24621,60.16,1.24631,1.24634,1.24629,1.24632,41.45,True
'2018-02-16T07:35:00',1.24621,1.2463,1.24616,1.24628,77.43,1.24631,1.24641,1.24626,1.24639,56.31,True
'2018-02-16T07:36:00',1.24628,1.24644,1.24628,1.24644,58.98,1.24639,1.24655,1.24639,1.24655,55.43,True
'2018-02-16T07:37:00',1.24643,1.24645,1.2464,1.24642,29.41,1.24655,1.24655,1.2465,1.24654,24.96,True
'2018-02-16T07:38:00',1.24642,1.24649,1.24642,1.24645,33.49,1.24654,1.2466,1.24651,1.24654,19.52,True
'2018-02-16T07:39:00',1.24645,1.24654,1.24645,1.24654,34.52,1.24656,1.24663,1.24656,1.24663,24.43,True
'2018-02-16T07:40:00',1.24654,1.24654,1.24649,1.24652,38.22,1.24664,1.24664,1.24659,1.24664,27.42,False
'2018-02-16T07:41:00',1.24652,1.24652,1.24643,1.24644,13.37,1.24662,1.24662,1.24653,1.24654,11.72,False
'2018-02-16T07:42:00',1.24645,1.24645,1.24643,1.24645,4.8,1.24656,1.24656,1.24654,1.24655,10.39,True
'2018-02-16T07:43:00',1.24643,1.24647,1.24643,1.24643,17.83,1.24655,1.24657,1.24654,1.24655,26.12,True
'2018-02-16T07:44:00',1.24644,1.24659,1.24643,1.24658,60.55,1.24656,1.24668,1.24653,1.24668,73.78,True
'2018-02-16T07:45:00',1.24659,1.24677,1.24657,1.24674,47.2,1.24668,1.24687,1.24668,1.24687,63.5,False
'2018-02-16T07:46:00',1.24674,1.24675,1.24669,1.24675,45.27,1.24687,1.24687,1.24679,1.24686,27.58,True
'2018-02-16T07:47:00',1.24675,1.24689,1.24674,1.24682,53.41,1.24685,1.24701,1.24681,1.24694,36.18,False
'2018-02-16T07:48:00',1.24681,1.24685,1.24681,1.24682,34.84,1.24693,1.24695,1.24691,1.24693,25.74,True
'2018-02-16T07:49:00',1.24682,1.24688,1.24679,1.24683,29.62,1.24692,1.24699,1.24692,1.24695,29.27,True
'2018-02-16T07:50:00',1.24683,1.24692,1.24683,1.24691,32.96,1.24695,1.24703,1.24692,1.24703,31.21,False
'2018-02-16T07:51:00',1.24691,1.24692,1.24691,1.24692,18.99,1.24703,1.24703,1.24702,1.24702,12.84,True
'2018-02-16T07:52:00',1.24692,1.24694,1.24684,1.24685,50.04,1.24702,1.24706,1.24695,1.24697,61.18,True
'2018-02-16T07:53:00',1.24684,1.24696,1.24683,1.24694,55.94,1.24696,1.24707,1.24695,1.24704,62.4,True
'2018-02-16T07:54:00',1.24694,1.247,1.24694,1.24698,22.38,1.24704,1.2471,1.24703,1.24709,23.62,True
'2018-02-16T07:55:00',1.24697,1.24727,1.24695,1.24713,61.33,1.24708,1.24736,1.24706,1.24725,64.6,False
'2018-02-16T07:56:00',1.24714,1.24723,1.2471,1.24712,61.69,1.24725,1.24731,1.24716,1.2472,51.76,False
'2018-02-16T07:57:00',1.24714,1.24714,1.24696,1.24696,24.84,1.2472,1.2472,1.24702,1.24702,21.0,False
'2018-02-16T07:58:00',1.24698,1.24698,1.24694,1.24696,16.3,1.24703,1.24704,1.24701,1.24704,16.4,True
'2018-02-16T07:59:00',1.24695,1.24701,1.24692,1.24701,29.72,1.24704,1.24712,1.24704,1.24712,21.8,True
'2018-02-16T08:00:00',1.247,1.24702,1.24692,1.24694,29.37,1.24712,1.24714,1.24704,1.24704,27.55,False
'2018-02-16T08:01:00',1.24694,1.24695,1.24671,1.24671,56.11,1.24704,1.24704,1.24682,1.24682,66.87,False
'2018-02-16T08:02:00',1.24671,1.24682,1.24662,1.24662,96.05,1.24682,1.24692,1.24676,1.24676,82.23,False
'2018-02-16T08:03:00',1.24662,1.24677,1.24662,1.2467,74.34,1.24676,1.24681,1.24675,1.24675,37.41,False
'2018-02-16T08:04:00',1.24669,1.24669,1.24665,1.24666,22.42,1.24676,1.24676,1.24675,1.24675,16.0,True
'2018-02-16T08:05:00',1.24665,1.24671,1.24656,1.24671,59.33,1.24677,1.24681,1.24666,1.24681,47.97,False
'2018-02-16T08:06:00',1.24668,1.24671,1.24655,1.24662,76.41,1.24678,1.24681,1.24666,1.24674,41.22,False
'2018-02-16T08:07:00',1.24662,1.24664,1.24654,1.24661,63.66,1.24672,1.24673,1.24666,1.24671,60.45,True
'2018-02-16T08:08:00',1.24661,1.24665,1.24657,1.24663,43.09,1.24673,1.24674,1.24667,1.24673,28.82,True
'2018-02-16T08:09:00',1.24665,1.24693,1.24665,1.2469,55.68,1.24673,1.24703,1.24673,1.24702,46.76,False
'2018-02-16T08:10:00',1.2469,1.24692,1.24684,1.24685,140.54,1.24702,1.24703,1.24696,1.24697,91.26,True
'2018-02-16T08:11:00',1.24684,1.24694,1.24684,1.24693,109.5,1.24695,1.24706,1.24695,1.24706,79.99,True
'2018-02-16T08:12:00',1.24693,1.24714,1.2469,1.24702,94.44,1.24705,1.24725,1.24703,1.24713,106.44,False
'2018-02-16T08:13:00',1.24702,1.24705,1.24693,1.24703,74.34,1.24714,1.24716,1.24705,1.24715,76.51,False
'2018-02-16T08:14:00',1.24703,1.24703,1.24682,1.24682,109.34,1.24714,1.24715,1.24694,1.24694,105.82,False
'2018-02-16T08:15:00',1.24682,1.24696,1.24674,1.24687,97.78,1.24693,1.24701,1.24687,1.24699,96.93,False
'2018-02-16T08:16:00',1.24686,1.24693,1.24684,1.24691,52.52,1.247,1.24705,1.24698,1.24702,57.58,False
'2018-02-16T08:17:00',1.24691,1.24691,1.24678,1.24681,75.05,1.24702,1.24702,1.24685,1.24688,78.84,False
'2018-02-16T08:18:00',1.24682,1.24688,1.24679,1.24686,112.81,1.2469,1.24694,1.24684,1.2469,68.62,True
'2018-02-16T08:19:00',1.24688,1.24709,1.24685,1.24706,87.11,1.24692,1.2472,1.2469,1.24717,59.07,True
'2018-02-16T08:20:00',1.24707,1.24714,1.24706,1.24709,51.91,1.24717,1.24725,1.24717,1.24721,28.13,False
'2018-02-16T08:21:00',1.24706,1.24706,1.24694,1.247,38.06,1.24715,1.24716,1.24705,1.24712,32.19,True
'2018-02-16T08:22:00',1.24699,1.24711,1.24695,1.24707,80.26,1.24712,1.24722,1.24705,1.24718,67.74,True
'2018-02-16T08:23:00',1.24705,1.24715,1.24701,1.24707,128.01,1.24716,1.24723,1.24712,1.24715,84.49,True
'2018-02-16T08:24:00',1.24708,1.2473,1.24707,1.24729,59.29,1.24715,1.24741,1.24715,1.2474,40.03,True
'2018-02-16T08:25:00',1.2473,1.24734,1.24723,1.24728,127.86,1.2474,1.24747,1.24734,1.24739,116.81,False
'2018-02-16T08:26:00',1.24728,1.24729,1.24716,1.24725,53.63,1.24738,1.24741,1.24726,1.24735,62.42,False
'2018-02-16T08:27:00',1.24725,1.24729,1.24709,1.24709,155.36,1.24734,1.24741,1.24721,1.24723,157.57,False
'2018-02-16T08:28:00',1.2471,1.24716,1.24701,1.24709,191.54,1.24722,1.24728,1.24714,1.24722,166.56,False
'2018-02-16T08:29:00',1.24709,1.24713,1.24697,1.24697,103.26,1.24723,1.24723,1.24706,1.24709,94.5,False
'2018-02-16T08:30:00',1.24698,1.24702,1.24688,1.24691,154.58,1.24709,1.24715,1.24702,1.24705,198.86,False
'2018-02-16T08:31:00',1.24692,1.24695,1.24686,1.24692,94.2,1.24705,1.24708,1.24699,1.24703,130.52,True
'2018-02-16T08:32:00',1.24695,1.24713,1.24693,1.24708,115.41,1.24706,1.24726,1.24706,1.2472,113.52,False
'2018-02-16T08:33:00',1.24707,1.2471,1.24699,1.24704,96.19,1.24721,1.24721,1.24713,1.24714,95.11,False
'2018-02-16T08:34:00',1.24703,1.24706,1.247,1.24703,113.76,1.24714,1.24714,1.24712,1.24714,72.81,True
'2018-02-16T08:35:00',1.24704,1.24719,1.24699,1.24699,103.56,1.24714,1.24731,1.2471,1.24711,128.11,False
'2018-02-16T08:36:00',1.24698,1.24706,1.2469,1.24696,115.33,1.24709,1.24715,1.24703,1.24703,100.52,False
'2018-02-16T08:37:00',1.24693,1.24695,1.24677,1.24682,157.13,1.24703,1.24705,1.24688,1.24695,183.02,True
'2018-02-16T08:38:00',1.24681,1.24702,1.24678,1.24699,180.07,1.24695,1.24716,1.2469,1.24713,135.46,False
'2018-02-16T08:39:00',1.24698,1.24698,1.24686,1.24686,122.48,1.2471,1.24711,1.24699,1.247,103.27,True
'2018-02-16T08:40:00',1.24688,1.24705,1.24677,1.24677,152.49,1.24701,1.24714,1.2469,1.2469,161.44,False
'2018-02-16T08:41:00',1.24678,1.24682,1.24667,1.24678,136.52,1.24689,1.24696,1.24678,1.24689,140.33,True
'2018-02-16T08:42:00',1.24679,1.24687,1.24675,1.24682,129.01,1.24689,1.24697,1.24687,1.24694,164.83,True
'2018-02-16T08:43:00',1.24685,1.24698,1.24685,1.24691,150.81,1.24694,1.24709,1.24694,1.24702,155.74,False
'2018-02-16T08:44:00',1.24692,1.24696,1.24675,1.2468,173.09,1.24703,1.24707,1.24686,1.2469,247.04,False
'2018-02-16T08:45:00',1.24677,1.24689,1.24676,1.24684,150.06,1.24688,1.24701,1.24686,1.24694,185.64,True
'2018-02-16T08:46:00',1.24684,1.2469,1.24679,1.24685,159.5,1.24694,1.24702,1.24692,1.24697,158.43,True
'2018-02-16T08:47:00',1.24684,1.24697,1.24684,1.24693,79.67,1.24697,1.24709,1.24696,1.24703,87.24,False
'2018-02-16T08:48:00',1.24692,1.24692,1.2467,1.24677,149.24,1.24703,1.24703,1.24683,1.24688,126.83,False
'2018-02-16T08:49:00',1.24676,1.24683,1.24669,1.24675,118.63,1.24688,1.24695,1.24682,1.24688,107.05,False
'2018-02-16T08:50:00',1.24675,1.24682,1.24675,1.24676,122.64,1.24689,1.24692,1.24685,1.24687,99.57,True
'2018-02-16T08:51:00',1.24675,1.24695,1.24675,1.24695,75.76,1.24687,1.24707,1.24685,1.24707,81.45,True
'2018-02-16T08:52:00',1.24698,1.24699,1.24691,1.24697,98.76,1.24707,1.2471,1.24703,1.24708,98.77,True
'2018-02-16T08:53:00',1.24698,1.24709,1.24691,1.24706,96.92,1.24708,1.24721,1.24701,1.24715,85.98,True
'2018-02-16T08:54:00',1.24704,1.24721,1.24702,1.24717,87.46,1.24715,1.2473,1.24714,1.24727,79.61,True
'2018-02-16T08:55:00',1.24716,1.24726,1.24707,1.24716,206.35,1.24729,1.24737,1.24719,1.24728,165.32,False
'2018-02-16T08:56:00',1.24716,1.24717,1.24703,1.24704,127.14,1.24727,1.24727,1.24712,1.24712,140.83,True
'2018-02-16T08:57:00',1.24704,1.24747,1.24704,1.24733,101.09,1.24712,1.24755,1.24712,1.24743,137.57,False
'2018-02-16T08:58:00',1.24735,1.24738,1.24726,1.2473,76.77,1.24743,1.24747,1.24736,1.24738,122.86,True
'2018-02-16T08:59:00',1.24728,1.2474,1.24727,1.24728,107.94,1.24739,1.24749,1.24735,1.24738,113.38,False
'2018-02-16T09:00:00',1.24728,1.24728,1.24662,1.24673,266.78,1.24737,1.24737,1.24673,1.24686,248.59,False
'2018-02-16T09:01:00',1.24675,1.24686,1.24669,1.24669,139.72,1.24687,1.24697,1.24674,1.24674,159.56,True
'2018-02-16T09:02:00',1.24669,1.2469,1.24669,1.24671,207.4,1.24676,1.24699,1.24676,1.24682,193.8,False
'2018-02-16T09:03:00',1.24671,1.24689,1.2467,1.24678,164.67,1.24683,1.247,1.24682,1.24689,203.86,False
'2018-02-16T09:04:00',1.24678,1.24678,1.24656,1.24657,150.05,1.24688,1.24689,1.24668,1.24669,170.79,False
'2018-02-16T09:05:00',1.24656,1.24669,1.24649,1.24657,165.74,1.24669,1.24681,1.24658,1.24667,194.43,False
'2018-02-16T09:06:00',1.24657,1.24669,1.24646,1.24665,165.69,1.24667,1.24681,1.24655,1.24677,165.1,False
'2018-02-16T09:07:00',1.24666,1.24667,1.24642,1.24643,143.05,1.24678,1.24678,1.24651,1.24653,185.73,False
'2018-02-16T09:08:00',1.2465,1.24657,1.24635,1.24646,162.41,1.24655,1.24668,1.24645,1.24654,186.42,False
'2018-02-16T09:09:00',1.24645,1.24653,1.24633,1.24649,143.36,1.24652,1.24663,1.24641,1.2466,153.28,True
'2018-02-16T09:10:00',1.24647,1.24661,1.24643,1.24661,146.2,1.2466,1.24673,1.24654,1.2467,151.46,True
'2018-02-16T09:11:00',1.24658,1.24664,1.2464,1.24648,138.33,1.2467,1.24674,1.24651,1.24657,120.02,False
'2018-02-16T09:12:00',1.24646,1.24652,1.24629,1.2463,136.71,1.24658,1.2466,1.2464,1.24641,126.55,False
'2018-02-16T09:13:00',1.24631,1.24633,1.2462,1.24628,190.31,1.24641,1.24645,1.2463,1.24638,144.4,False
'2018-02-16T09:14:00',1.2463,1.2463,1.24603,1.24603,168.22,1.24639,1.24639,1.24612,1.24612,139.31,False
'2018-02-16T09:15:00',1.24603,1.24611,1.24601,1.24605,88.07,1.24613,1.24618,1.2461,1.24611,77.86,False
'2018-02-16T09:16:00',1.24604,1.24609,1.24603,1.24604,60.76,1.24611,1.24616,1.24609,1.24612,77.16,True
'2018-02-16T09:17:00',1.24605,1.24619,1.24602,1.24613,114.17,1.24612,1.24626,1.2461,1.24621,98.72,False
'2018-02-16T09:18:00',1.24616,1.24618,1.2461,1.2461,81.43,1.24624,1.24626,1.24616,1.24616,60.8,True
'2018-02-16T09:19:00',1.24608,1.24629,1.24597,1.24619,106.22,1.24615,1.24635,1.24603,1.24628,83.16,False
'2018-02-16T09:20:00',1.24619,1.24623,1.24611,1.24611,84.67,1.24629,1.2463,1.2462,1.24621,82.12,False
'2018-02-16T09:21:00',1.24611,1.24612,1.24604,1.24604,69.44,1.24621,1.24621,1.24612,1.24612,50.19,True
'2018-02-16T09:22:00',1.24605,1.24624,1.24605,1.24619,81.03,1.24612,1.24635,1.24612,1.24629,74.81,False
'2018-02-16T09:23:00',1.24617,1.24617,1.24604,1.24604,23.02,1.24627,1.24627,1.24613,1.24615,41.21,False
'2018-02-16T09:24:00',1.24604,1.24605,1.24603,1.24603,65.69,1.24615,1.24616,1.24611,1.24614,108.12,True
'2018-02-16T09:25:00',1.24604,1.24619,1.24603,1.24612,95.79,1.24614,1.2463,1.24614,1.24621,176.92,False
'2018-02-16T09:26:00',1.24612,1.24612,1.246,1.24603,37.82,1.24619,1.2462,1.24606,1.24612,65.27,True
'2018-02-16T09:27:00',1.24603,1.24617,1.24603,1.24611,61.34,1.24613,1.24625,1.24612,1.24621,93.17,True
'2018-02-16T09:28:00',1.24611,1.24619,1.24611,1.24611,50.34,1.24621,1.24627,1.24619,1.2462,107.21,True
'2018-02-16T09:29:00',1.24608,1.24622,1.24606,1.24619,105.43,1.24615,1.2463,1.24614,1.24629,164.19,True
'2018-02-16T09:30:00',1.24619,1.24624,1.24604,1.24606,119.87,1.2463,1.24634,1.24613,1.24616,155.2,False
'2018-02-16T09:31:00',1.24608,1.24612,1.24604,1.24608,64.73,1.24617,1.24621,1.24613,1.24619,102.25,True
'2018-02-16T09:32:00',1.24609,1.24619,1.24608,1.2461,112.48,1.24619,1.24629,1.24619,1.24619,151.16,False
'2018-02-16T09:33:00',1.24607,1.24607,1.24602,1.24603,49.27,1.24619,1.24619,1.24608,1.24611,121.37,False
'2018-02-16T09:34:00',1.24602,1.24602,1.24574,1.24582,104.19,1.2461,1.2461,1.24582,1.24589,104.47,False
'2018-02-16T09:35:00',1.24581,1.24586,1.24564,1.24564,114.11,1.24589,1.24593,1.24572,1.24572,80.23,False
'2018-02-16T09:36:00',1.24564,1.2458,1.24562,1.24572,112.06,1.24572,1.24588,1.2457,1.24582,65.12,False
'2018-02-16T09:37:00',1.24572,1.24578,1.24564,1.24572,92.67,1.24582,1.24587,1.24571,1.24582,47.62,True
'2018-02-16T09:38:00',1.24571,1.24591,1.2457,1.24586,106.55,1.2458,1.24597,1.24578,1.24591,92.53,True
'2018-02-16T09:39:00',1.24585,1.24601,1.24576,1.24596,94.02,1.24591,1.24606,1.2458,1.24601,213.7,False
'2018-02-16T09:40:00',1.246,1.246,1.24581,1.24582,108.88,1.24604,1.24606,1.24587,1.24587,124.25,False
'2018-02-16T09:41:00',1.2458,1.24593,1.24574,1.24579,105.83,1.24587,1.24601,1.24582,1.24588,137.23,False
'2018-02-16T09:42:00',1.2458,1.2458,1.24572,1.24573,93.94,1.24588,1.24589,1.2458,1.2458,79.2,True
'2018-02-16T09:43:00',1.24573,1.2458,1.24571,1.24575,114.31,1.2458,1.2459,1.24579,1.24586,79.73,True
'2018-02-16T09:44:00',1.24576,1.24595,1.24576,1.24594,122.16,1.24587,1.24606,1.24587,1.24605,149.94,True
'2018-02-16T09:45:00',1.24594,1.24608,1.24593,1.24604,198.05,1.24604,1.2462,1.24604,1.24615,160.07,True
'2018-02-16T09:46:00',1.24603,1.24627,1.24602,1.24621,136.96,1.24614,1.24632,1.24613,1.24626,182.64,False
'2018-02-16T09:47:00',1.24619,1.24621,1.24597,1.246,115.87,1.24624,1.24625,1.24605,1.24611,161.06,False
'2018-02-16T09:48:00',1.24601,1.24601,1.24588,1.24593,86.4,1.24612,1.24612,1.24596,1.24604,118.48,False
'2018-02-16T09:49:00',1.24593,1.24597,1.24574,1.24575,97.84,1.24602,1.24608,1.24581,1.24583,165.77,False
'2018-02-16T09:50:00',1.24573,1.24585,1.24567,1.24579,94.86,1.24583,1.24593,1.24576,1.2459,135.35,False
'2018-02-16T09:51:00',1.2458,1.2458,1.24569,1.24572,69.53,1.2459,1.2459,1.24575,1.2458,123.13,False
'2018-02-16T09:52:00',1.24572,1.24572,1.24541,1.24547,77.63,1.24581,1.24582,1.24551,1.24558,104.86,False
'2018-02-16T09:53:00',1.24548,1.24559,1.24543,1.24553,105.47,1.24558,1.24566,1.24552,1.24561,140.93,False
'2018-02-16T09:54:00',1.24554,1.24556,1.2454,1.24547,81.58,1.24561,1.24561,1.24551,1.24554,50.97,False
'2018-02-16T09:55:00',1.24548,1.24548,1.24539,1.24539,60.87,1.24554,1.24555,1.24547,1.24548,27.59,False
'2018-02-16T09:56:00',1.24539,1.24539,1.2453,1.2453,34.48,1.24547,1.24547,1.2454,1.2454,36.98,False
'2018-02-16T09:57:00',1.2453,1.24539,1.2453,1.24539,88.65,1.2454,1.24545,1.24539,1.24544,63.04,True
'2018-02-16T09:58:00',1.24538,1.24546,1.2453,1.24546,86.31,1.24544,1.24553,1.24539,1.24553,49.85,True
'2018-02-16T09:59:00',1.24546,1.24561,1.24537,1.24546,108.37,1.24553,1.24569,1.24547,1.24554,78.62,False
'2018-02-16T10:00:00',1.24545,1.24547,1.24526,1.24527,133.83,1.24554,1.24554,1.24533,1.24535,89.3,False
'2018-02-16T10:01:00',1.24527,1.24527,1.2451,1.24515,144.54,1.24536,1.24536,1.24517,1.24523,109.85,False
'2018-02-16T10:02:00',1.24517,1.24527,1.24508,1.2451,114.48,1.24523,1.24535,1.24517,1.24517,72.61,False
'2018-02-16T10:03:00',1.2451,1.2452,1.24503,1.24518,105.71,1.24517,1.24527,1.2451,1.24527,86.28,True
'2018-02-16T10:04:00',1.24516,1.2453,1.24511,1.24529,80.16,1.24527,1.24538,1.24519,1.24536,86.84,True
'2018-02-16T10:05:00',1.24529,1.2454,1.24519,1.24538,56.3,1.24535,1.24548,1.24526,1.24546,69.02,True
'2018-02-16T10:06:00',1.24538,1.24545,1.24525,1.24525,120.25,1.24546,1.24552,1.24536,1.24536,142.63,False
'2018-02-16T10:07:00',1.24528,1.24535,1.24526,1.24535,153.77,1.24538,1.24546,1.24536,1.24544,189.66,False
'2018-02-16T10:08:00',1.24534,1.24534,1.2451,1.24513,163.22,1.24543,1.24544,1.24522,1.24526,173.95,False
'2018-02-16T10:09:00',1.24513,1.24523,1.24509,1.24514,135.98,1.24524,1.24533,1.24518,1.24524,133.0,False
'2018-02-16T10:10:00',1.24515,1.24515,1.24504,1.24504,94.31,1.24523,1.24524,1.24514,1.24515,164.46,True
'2018-02-16T10:11:00',1.24504,1.24526,1.24502,1.24525,77.01,1.24508,1.24535,1.24508,1.24535,101.42,False
'2018-02-16T10:12:00',1.24525,1.24525,1.24515,1.24521,100.55,1.24534,1.24534,1.24526,1.24529,127.24,True
'2018-02-16T10:13:00',1.24522,1.24528,1.24515,1.24515,40.4,1.24529,1.24535,1.24523,1.24523,81.33,False
'2018-02-16T10:14:00',1.24515,1.24522,1.24511,1.24512,66.68,1.24522,1.24529,1.24519,1.24524,100.48,False
'2018-02-16T10:15:00',1.24513,1.24518,1.24505,1.24515,131.24,1.24523,1.24529,1.24515,1.24525,153.36,True
'2018-02-16T10:16:00',1.24512,1.24521,1.24508,1.2452,78.72,1.24523,1.24532,1.24518,1.2453,82.78,True
'2018-02-16T10:17:00',1.2452,1.2453,1.24511,1.24529,122.89,1.24531,1.24538,1.24519,1.24538,81.05,True
'2018-02-16T10:18:00',1.24527,1.24549,1.24523,1.24538,133.11,1.24538,1.24557,1.24532,1.24547,96.91,False
'2018-02-16T10:19:00',1.24539,1.24547,1.24537,1.24545,97.62,1.24547,1.24557,1.24546,1.24556,93.29,True
'2018-02-16T10:20:00',1.24544,1.2455,1.24532,1.24549,170.92,1.24556,1.24558,1.24542,1.24557,109.93,True
'2018-02-16T10:21:00',1.24549,1.24567,1.24548,1.2456,151.21,1.24557,1.24574,1.24557,1.24567,143.33,True
'2018-02-16T10:22:00',1.2456,1.24569,1.24558,1.24563,95.38,1.24566,1.24576,1.24565,1.2457,102.53,False
'2018-02-16T10:23:00',1.24559,1.24563,1.24559,1.24561,75.48,1.24569,1.24571,1.24565,1.24567,87.33,True
'2018-02-16T10:24:00',1.24559,1.24569,1.24558,1.24568,73.7,1.24569,1.24577,1.24566,1.24576,114.51,True
'2018-02-16T10:25:00',1.24568,1.24579,1.24563,1.2457,102.7,1.24575,1.24587,1.24572,1.24579,162.26,False
'2018-02-16T10:26:00',1.24569,1.24574,1.24557,1.24572,108.77,1.24579,1.24583,1.24568,1.24581,125.35,False
'2018-02-16T10:27:00',1.24569,1.24572,1.24561,1.24562,86.72,1.24581,1.24582,1.24572,1.24572,110.6,False
'2018-02-16T10:28:00',1.24562,1.2457,1.24549,1.2455,103.49,1.24572,1.2458,1.2456,1.24562,121.41,False
'2018-02-16T10:29:00',1.24549,1.2455,1.2454,1.2455,108.59,1.24559,1.24561,1.24549,1.24561,146.52,True
'2018-02-16T10:30:00',1.2455,1.24561,1.24548,1.24558,142.61,1.24562,1.24572,1.24559,1.24567,201.0,False
'2018-02-16T10:31:00',1.24556,1.24556,1.24534,1.24541,156.47,1.24564,1.24565,1.24544,1.24551,158.16,False
'2018-02-16T10:32:00',1.24541,1.24543,1.24537,1.2454,71.75,1.24552,1.24553,1.24546,1.24549,106.89,False
'2018-02-16T10:33:00',1.24538,1.2454,1.24526,1.24537,133.45,1.24547,1.24549,1.24536,1.24546,181.29,True
'2018-02-16T10:34:00',1.24537,1.24541,1.24523,1.24541,173.8,1.24548,1.24551,1.24534,1.24551,199.46,True
'2018-02-16T10:35:00',1.24541,1.24544,1.24524,1.24524,72.12,1.24552,1.24553,1.24534,1.24535,105.13,False
'2018-02-16T10:36:00',1.24523,1.24532,1.24522,1.24527,121.11,1.24535,1.24544,1.24531,1.24538,116.01,False
'2018-02-16T10:37:00',1.24527,1.24529,1.24512,1.24518,129.54,1.24535,1.24539,1.24522,1.24528,132.57,False
'2018-02-16T10:38:00',1.24518,1.24524,1.24516,1.24521,154.37,1.24528,1.24536,1.24527,1.24533,173.37,False
'2018-02-16T10:39:00',1.2452,1.24522,1.24517,1.24518,90.64,1.24532,1.24534,1.24527,1.24528,55.36,True
'2018-02-16T10:40:00',1.24517,1.24531,1.24512,1.24529,107.57,1.24528,1.24543,1.24521,1.24537,111.1,True
'2018-02-16T10:41:00',1.24529,1.24535,1.24528,1.24534,53.58,1.24539,1.24544,1.24537,1.24543,49.78,False
'2018-02-16T10:42:00',1.24535,1.24535,1.24528,1.24534,63.15,1.24543,1.24544,1.24538,1.24544,63.93,True
'2018-02-16T10:43:00',1.24534,1.24549,1.24534,1.24549,36.34,1.24543,1.24558,1.24543,1.24558,35.61,False
'2018-02-16T10:44:00',1.24549,1.24549,1.24529,1.24529,98.85,1.24557,1.24557,1.24537,1.24537,97.53,False
'2018-02-16T10:45:00',1.24531,1.24541,1.24527,1.24527,103.96,1.2454,1.24549,1.24537,1.24537,58.09,False
'2018-02-16T10:46:00',1.24525,1.24528,1.24511,1.24516,162.82,1.24535,1.24536,1.24522,1.24528,88.36,True
'2018-02-16T10:47:00',1.24518,1.24532,1.24518,1.24519,78.75,1.24527,1.24542,1.24527,1.24529,51.91,False
'2018-02-16T10:48:00',1.24522,1.24523,1.24511,1.24521,96.25,1.24531,1.24533,1.24521,1.24532,121.6,True
'2018-02-16T10:49:00',1.24522,1.24542,1.2452,1.24542,75.8,1.24532,1.24553,1.24531,1.24552,115.74,True
'2018-02-16T10:50:00',1.24542,1.2455,1.24538,1.24538,106.36,1.2455,1.2456,1.24546,1.24546,97.9,False
'2018-02-16T10:51:00',1.24538,1.24543,1.24535,1.24535,81.83,1.24545,1.24553,1.24542,1.24543,95.16,True
'2018-02-16T10:52:00',1.24535,1.24549,1.24535,1.24547,36.02,1.24544,1.24554,1.24543,1.24553,52.6,True
'2018-02-16T10:53:00',1.24547,1.24554,1.24536,1.24546,90.26,1.24552,1.24562,1.24541,1.24556,118.59,False
'2018-02-16T10:54:00',1.24546,1.24549,1.24541,1.24549,94.84,1.24557,1.24559,1.2455,1.24559,56.85,True
'2018-02-16T10:55:00',1.24549,1.24559,1.24549,1.24556,50.71,1.2456,1.24568,1.24559,1.24567,91.42,True
'2018-02-16T10:56:00',1.24556,1.2456,1.24551,1.24551,52.22,1.24567,1.2457,1.2456,1.2456,76.45,False
'2018-02-16T10:57:00',1.24551,1.24559,1.2455,1.24558,61.26,1.24561,1.24571,1.2456,1.24568,68.57,True
'2018-02-16T10:58:00',1.24557,1.24573,1.24555,1.24572,110.53,1.24568,1.24581,1.24567,1.24581,76.71,True
'2018-02-16T10:59:00',1.24571,1.24589,1.2457,1.24587,226.21,1.24583,1.24598,1.24579,1.24598,87.72,True
'2018-02-16T11:00:00',1.24588,1.24603,1.24582,1.24582,161.56,1.24598,1.24614,1.24592,1.24593,122.83,False
'2018-02-16T11:01:00',1.24582,1.24592,1.24576,1.24592,88.26,1.24592,1.24601,1.24587,1.246,76.75,False
'2018-02-16T11:02:00',1.24591,1.24591,1.24585,1.2459,53.77,1.24599,1.246,1.24595,1.24599,86.08,True
'2018-02-16T11:03:00',1.2459,1.24592,1.24581,1.2459,77.34,1.24597,1.24601,1.2459,1.246,67.87,False
'2018-02-16T11:04:00',1.2459,1.2459,1.2456,1.24575,66.2,1.246,1.246,1.2457,1.24583,84.01,False
'2018-02-16T11:05:00',1.24575,1.24589,1.24572,1.24589,36.75,1.24584,1.24599,1.24582,1.24599,63.65,True
'2018-02-16T11:06:00',1.24589,1.24598,1.24582,1.24596,75.62,1.246,1.24607,1.2459,1.24607,125.86,True
'2018-02-16T11:07:00',1.24596,1.24598,1.24567,1.24573,141.87,1.24606,1.24608,1.24577,1.24583,169.95,False
'2018-02-16T11:08:00',1.24572,1.24574,1.24558,1.24559,106.43,1.24584,1.24585,1.24567,1.2457,114.45,False
'2018-02-16T11:09:00',1.24558,1.24558,1.24542,1.24542,84.79,1.24569,1.24569,1.24552,1.24553,62.16,True
'2018-02-16T11:10:00',1.24543,1.24559,1.24543,1.24556,86.27,1.24554,1.24568,1.24552,1.24567,105.5,True
'2018-02-16T11:11:00',1.24557,1.24568,1.24553,1.24568,86.66,1.24566,1.24578,1.24562,1.24577,110.19,True
'2018-02-16T11:12:00',1.24567,1.24578,1.24567,1.24578,56.8,1.24577,1.24586,1.24576,1.24586,91.98,True
'2018-02-16T11:13:00',1.24583,1.24609,1.24583,1.24609,54.82,1.24588,1.24617,1.24588,1.24616,114.15,True
'2018-02-16T11:14:00',1.24609,1.24615,1.24603,1.24614,69.11,1.24617,1.24623,1.2461,1.24621,105.94,True
'2018-02-16T11:15:00',1.24614,1.24618,1.246,1.24603,59.0,1.24622,1.24627,1.24608,1.24609,102.96,True
'2018-02-16T11:16:00',1.24603,1.2463,1.246,1.24624,52.39,1.2461,1.24635,1.24608,1.24631,89.45,False
'2018-02-16T11:17:00',1.24624,1.24625,1.24611,1.24618,100.07,1.2463,1.24635,1.24621,1.24629,81.72,True
'2018-02-16T11:18:00',1.24618,1.24628,1.2461,1.24628,130.63,1.24628,1.2464,1.2462,1.2464,86.13,True
'2018-02-16T11:19:00',1.24629,1.24635,1.2462,1.2462,140.42,1.24639,1.24646,1.24632,1.24632,127.86,True
'2018-02-16T11:20:00',1.2462,1.24641,1.2462,1.24637,133.85,1.24631,1.24652,1.24631,1.24648,127.62,True
'2018-02-16T11:21:00',1.24639,1.24654,1.24634,1.24654,124.24,1.24649,1.24665,1.24646,1.24665,121.96,False
'2018-02-16T11:22:00',1.24653,1.24653,1.24641,1.24642,154.49,1.24663,1.24663,1.24652,1.24653,99.5,True
'2018-02-16T11:23:00',1.24638,1.24675,1.24634,1.24673,193.83,1.24646,1.24685,1.24644,1.24684,174.17,False
'2018-02-16T11:24:00',1.24671,1.24671,1.2465,1.24651,152.43,1.24682,1.24683,1.24662,1.24664,134.01,False
'2018-02-16T11:25:00',1.24651,1.24658,1.24621,1.24622,133.09,1.24664,1.24671,1.24629,1.2463,133.38,False
'2018-02-16T11:26:00',1.24622,1.24623,1.24615,1.24621,109.9,1.24631,1.24632,1.24621,1.24629,178.45,True
'2018-02-16T11:27:00',1.24621,1.24656,1.24616,1.24654,115.82,1.24629,1.24667,1.24623,1.24661,186.11,True
'2018-02-16T11:28:00',1.24652,1.24662,1.24644,1.24654,75.74,1.24662,1.2467,1.24652,1.24663,137.11,True
'2018-02-16T11:29:00',1.24655,1.24667,1.24655,1.24663,44.12,1.24663,1.24675,1.24663,1.24671,70.99,True
'2018-02-16T11:30:00',1.24662,1.24693,1.24658,1.24685,118.93,1.24669,1.24701,1.24668,1.24693,156.08,True
'2018-02-16T11:31:00',1.24685,1.24696,1.24681,1.24687,86.9,1.24693,1.24703,1.24689,1.24696,85.58,False
'2018-02-16T11:32:00',1.24687,1.24689,1.24686,1.24687,75.97,1.24695,1.24697,1.24692,1.24694,79.82,True
'2018-02-16T11:33:00',1.24687,1.24703,1.24685,1.24703,96.46,1.24696,1.24712,1.24692,1.24712,75.72,True
'2018-02-16T11:34:00',1.24702,1.24706,1.24679,1.24679,156.69,1.24711,1.24715,1.24685,1.24689,172.39,False
'2018-02-16T11:35:00',1.24679,1.24695,1.24679,1.24694,99.15,1.24688,1.24704,1.24688,1.24701,132.36,False
'2018-02-16T11:36:00',1.24692,1.24694,1.24687,1.24694,68.2,1.247,1.24704,1.24695,1.24702,74.5,False
'2018-02-16T11:37:00',1.24694,1.24694,1.24679,1.24689,73.82,1.24703,1.24703,1.24687,1.24697,88.67,True
'2018-02-16T11:38:00',1.24688,1.24702,1.24688,1.24702,80.72,1.24696,1.24712,1.24694,1.2471,87.52,True
'2018-02-16T11:39:00',1.24702,1.2471,1.24701,1.24702,90.52,1.24711,1.24719,1.24707,1.24711,105.98,False
'2018-02-16T11:40:00',1.24702,1.24705,1.24676,1.24683,88.91,1.24712,1.24715,1.24686,1.24694,106.6,False
'2018-02-16T11:41:00',1.24682,1.24691,1.24674,1.24674,118.47,1.24695,1.24701,1.24683,1.24684,125.58,False
'2018-02-16T11:42:00',1.24674,1.24679,1.2465,1.24651,119.6,1.24685,1.24691,1.24661,1.24661,193.85,False
'2018-02-16T11:43:00',1.24649,1.24673,1.24649,1.2467,174.42,1.2466,1.24684,1.24658,1.24682,146.91,True
'2018-02-16T11:44:00',1.2467,1.2468,1.2466,1.24679,143.29,1.24679,1.24692,1.2467,1.24691,164.32,True
'2018-02-16T11:45:00',1.24678,1.24699,1.24676,1.24699,93.84,1.24689,1.24709,1.24686,1.24709,108.04,True
'2018-02-16T11:46:00',1.24699,1.2471,1.24691,1.24692,100.97,1.24708,1.24717,1.24703,1.24703,132.38,True
'2018-02-16T11:47:00',1.24691,1.24719,1.24686,1.24705,143.8,1.24703,1.24728,1.24697,1.24715,175.44,True
'2018-02-16T11:48:00',1.24705,1.24723,1.24699,1.24719,108.63,1.24714,1.24734,1.24708,1.24727,122.68,True
'2018-02-16T11:49:00',1.24718,1.24739,1.24717,1.24738,120.89,1.24727,1.2475,1.24727,1.24749,146.87,True
'2018-02-16T11:50:00',1.24736,1.24763,1.24732,1.24755,177.07,1.24743,1.24772,1.24743,1.24767,196.64,False
'2018-02-16T11:51:00',1.24755,1.24761,1.24751,1.24758,103.81,1.24764,1.24771,1.2476,1.24767,68.51,True
'2018-02-16T11:52:00',1.24761,1.24767,1.2475,1.24766,129.4,1.24771,1.24773,1.24759,1.24773,86.75,True
'2018-02-16T11:53:00',1.24765,1.24773,1.24744,1.24773,103.76,1.24773,1.24783,1.24755,1.24783,103.94,True
'2018-02-16T11:54:00',1.24772,1.24779,1.24742,1.24746,79.78,1.2478,1.24788,1.24751,1.24753,149.1,False
'2018-02-16T11:55:00',1.24746,1.2476,1.24746,1.24748,103.09,1.24754,1.24769,1.24754,1.2476,118.91,True
'2018-02-16T11:56:00',1.2475,1.24774,1.24738,1.24767,97.76,1.2476,1.24782,1.24749,1.24777,108.42,True
'2018-02-16T11:57:00',1.24767,1.24799,1.24767,1.24778,81.74,1.24777,1.2481,1.24777,1.24782,72.85,False
'2018-02-16T11:58:00',1.24779,1.24792,1.2476,1.24764,95.56,1.24783,1.24798,1.24769,1.24773,136.46,False
'2018-02-16T11:59:00',1.24763,1.24763,1.24746,1.24754,83.38,1.24771,1.24772,1.24752,1.24761,166.89,True
'2018-02-16T12:00:00',1.24754,1.24786,1.24754,1.24771,115.8,1.24762,1.24795,1.24762,1.24779,202.39,True
'2018-02-16T12:01:00',1.24771,1.24787,1.24765,1.24767,142.3,1.24779,1.24798,1.24773,1.24775,217.41,False
'2018-02-16T12:02:00',1.24765,1.2477,1.24755,1.24767,95.84,1.24773,1.2478,1.24765,1.24777,157.4,False
'2018-02-16T12:03:00',1.24767,1.24767,1.24748,1.24751,73.16,1.24776,1.24776,1.24758,1.2476,144.4,True
'2018-02-16T12:04:00',1.24753,1.24769,1.24753,1.24763,90.04,1.24759,1.24775,1.24759,1.2477,69.78,True
'2018-02-16T12:05:00',1.24764,1.24797,1.24757,1.24788,172.38,1.2477,1.24806,1.24764,1.24798,123.97,True
'2018-02-16T12:06:00',1.24789,1.24798,1.24782,1.24787,139.32,1.24798,1.24809,1.24789,1.24794,103.61,False
'2018-02-16T12:07:00',1.24787,1.24787,1.24754,1.24759,147.76,1.24794,1.24794,1.24765,1.24769,133.06,False
'2018-02-16T12:08:00',1.24759,1.24763,1.24754,1.2476,120.88,1.2477,1.24773,1.24764,1.2477,171.86,True
'2018-02-16T12:09:00',1.2476,1.24767,1.24757,1.24763,115.0,1.2477,1.24777,1.24766,1.2477,148.31,True
'2018-02-16T12:10:00',1.24764,1.24783,1.24763,1.24763,126.41,1.24771,1.24793,1.24769,1.24775,135.45,True
'2018-02-16T12:11:00',1.24766,1.24792,1.24766,1.24783,93.64,1.24776,1.24801,1.24776,1.24789,157.04,True
'2018-02-16T12:12:00',1.24784,1.24804,1.24784,1.24801,50.0,1.24792,1.24811,1.24792,1.24809,132.43,False
'2018-02-16T12:13:00',1.24799,1.24799,1.24763,1.24771,90.97,1.24803,1.24806,1.24772,1.24779,187.8,False
'2018-02-16T12:14:00',1.24771,1.24771,1.24756,1.24764,74.81,1.24778,1.24779,1.24766,1.24771,126.0,False
'2018-02-16T12:15:00',1.24764,1.24764,1.24755,1.24755,59.74,1.24771,1.24773,1.24762,1.24765,117.75,False
'2018-02-16T12:16:00',1.24757,1.24759,1.24744,1.24751,82.11,1.24766,1.2477,1.24756,1.24763,92.91,False
'2018-02-16T12:17:00',1.24751,1.24751,1.2474,1.24748,178.74,1.24762,1.24762,1.24748,1.24754,83.86,False
'2018-02-16T12:18:00',1.24747,1.24749,1.2474,1.24745,67.66,1.24754,1.24755,1.24747,1.24754,44.59,True
'2018-02-16T12:19:00',1.24747,1.24751,1.2474,1.24751,110.7,1.24754,1.2476,1.24749,1.2476,68.45,True
'2018-02-16T12:20:00',1.24751,1.24753,1.24737,1.24738,68.82,1.2476,1.24761,1.24745,1.24745,39.12,False
'2018-02-16T12:21:00',1.24737,1.2475,1.24737,1.24738,135.59,1.24745,1.24757,1.24745,1.24748,54.5,False
'2018-02-16T12:22:00',1.24738,1.24745,1.24732,1.24735,93.63,1.24746,1.24753,1.24741,1.24744,50.04,False
'2018-02-16T12:23:00',1.24734,1.24739,1.2473,1.24735,116.06,1.24741,1.24747,1.24738,1.24745,46.5,True
'2018-02-16T12:24:00',1.24737,1.2475,1.24737,1.24749,118.64,1.24745,1.24758,1.24745,1.24757,71.51,True
'2018-02-16T12:25:00',1.24748,1.24751,1.24739,1.24746,106.91,1.24757,1.2476,1.24747,1.24755,55.6,True
'2018-02-16T12:26:00',1.24747,1.2476,1.24742,1.2476,117.21,1.24755,1.24769,1.24751,1.24769,65.39,True
'2018-02-16T12:27:00',1.24758,1.24762,1.2475,1.2475,63.33,1.24768,1.24769,1.24759,1.24759,38.25,False
'2018-02-16T12:28:00',1.24751,1.24752,1.24731,1.24736,100.32,1.24759,1.24759,1.2474,1.24745,62.47,False
'2018-02-16T12:29:00',1.24736,1.24736,1.24714,1.24723,129.43,1.24745,1.24745,1.24722,1.24731,74.69,False
'2018-02-16T12:30:00',1.24721,1.24729,1.24719,1.24725,77.46,1.24729,1.24737,1.24728,1.24731,47.32,True
'2018-02-16T12:31:00',1.24724,1.2473,1.24716,1.24729,71.47,1.24731,1.24738,1.24726,1.24737,41.32,True
'2018-02-16T12:32:00',1.24731,1.24737,1.24731,1.24735,27.56,1.24737,1.24746,1.24737,1.24745,15.84,True
'2018-02-16T12:33:00',1.24741,1.2475,1.24734,1.24735,84.67,1.24748,1.24758,1.24745,1.24745,60.12,False
'2018-02-16T12:34:00',1.24737,1.24748,1.24735,1.24746,73.93,1.24745,1.24755,1.24745,1.24752,43.12,True
'2018-02-16T12:35:00',1.24742,1.24762,1.2474,1.24762,62.18,1.24749,1.24769,1.24747,1.24769,44.12,True
'2018-02-16T12:36:00',1.24761,1.2477,1.24757,1.2477,72.26,1.24769,1.24777,1.24764,1.24777,52.4,True
'2018-02-16T12:37:00',1.2477,1.24791,1.2477,1.24786,70.71,1.24776,1.24798,1.24776,1.24793,54.32,True
'2018-02-16T12:38:00',1.24786,1.24822,1.24786,1.24818,102.64,1.24792,1.24831,1.24792,1.24827,93.23,False
'2018-02-16T12:39:00',1.24818,1.24818,1.24802,1.24802,41.23,1.24826,1.24826,1.24808,1.2481,24.2,False
'2018-02-16T12:40:00',1.24804,1.24814,1.24803,1.24814,22.12,1.2481,1.24819,1.2481,1.24818,13.5,False
'2018-02-16T12:41:00',1.24813,1.24813,1.24807,1.24812,15.5,1.24817,1.24818,1.24812,1.24817,17.11,False
'2018-02-16T12:42:00',1.24812,1.24812,1.24798,1.24798,24.0,1.24818,1.24818,1.24803,1.24803,22.8,True
'2018-02-16T12:43:00',1.24797,1.24817,1.24791,1.24812,73.24,1.24803,1.24828,1.24797,1.2482,92.66,True
'2018-02-16T12:44:00',1.24813,1.24821,1.24813,1.24813,31.5,1.24821,1.24828,1.2482,1.24821,50.69,False
'2018-02-16T12:45:00',1.24811,1.24813,1.24802,1.24813,68.13,1.2482,1.24821,1.24811,1.24821,108.52,True
'2018-02-16T12:46:00',1.24813,1.24814,1.24793,1.24793,38.47,1.24821,1.24823,1.24803,1.24804,55.58,False
'2018-02-16T12:47:00',1.24793,1.24804,1.24793,1.24803,44.49,1.24805,1.24813,1.24803,1.24812,85.19,False
'2018-02-16T12:48:00',1.24803,1.24803,1.24788,1.24788,29.12,1.24812,1.24812,1.24793,1.24793,52.92,False
'2018-02-16T12:49:00',1.24788,1.24798,1.24782,1.24792,39.0,1.24793,1.24805,1.24788,1.24799,54.34,False
'2018-02-16T12:50:00',1.24793,1.24793,1.24781,1.24787,47.5,1.24799,1.24799,1.24788,1.24794,71.17,False
'2018-02-16T12:51:00',1.24787,1.2479,1.24784,1.2479,29.0,1.24795,1.24796,1.24789,1.24796,49.81,False
'2018-02-16T12:52:00',1.24789,1.24789,1.24778,1.24778,48.73,1.24797,1.24797,1.24787,1.24789,51.47,False
'2018-02-16T12:53:00',1.24776,1.24779,1.24775,1.24776,42.22,1.24788,1.24789,1.24785,1.24787,37.86,True
'2018-02-16T12:54:00',1.24776,1.2479,1.24769,1.24787,93.2,1.24788,1.24802,1.24778,1.24798,109.6,True
'2018-02-16T12:55:00',1.24787,1.2482,1.24781,1.24816,138.54,1.24797,1.2483,1.24791,1.24829,146.29,True
'2018-02-16T12:56:00',1.24816,1.24839,1.24816,1.24835,79.88,1.24828,1.24847,1.24826,1.24844,118.9,True
'2018-02-16T12:57:00',1.24833,1.24846,1.2483,1.24845,77.95,1.24843,1.24854,1.24839,1.24852,105.46,True
'2018-02-16T12:58:00',1.24843,1.24882,1.24843,1.24856,109.56,1.24851,1.24887,1.24851,1.24866,107.76,True
'2018-02-16T12:59:00',1.24856,1.24885,1.24856,1.24879,150.29,1.24866,1.24896,1.24865,1.24891,132.93,True
'2018-02-16T13:00:00',1.24881,1.24887,1.24877,1.24884,110.73,1.24891,1.24896,1.24885,1.24893,132.9,True
'2018-02-16T13:01:00',1.24884,1.24914,1.24881,1.24895,124.34,1.24891,1.24922,1.24886,1.24903,120.94,True
'2018-02-16T13:02:00',1.24895,1.24937,1.24895,1.24933,125.1,1.24903,1.24947,1.24903,1.24942,168.37,False
'2018-02-16T13:03:00',1.24933,1.24933,1.24892,1.24899,228.83,1.24942,1.24942,1.24902,1.24911,252.1,False
'2018-02-16T13:04:00',1.249,1.24926,1.24899,1.24925,145.32,1.24911,1.24936,1.2491,1.24936,183.51,True
'2018-02-16T13:05:00',1.24926,1.24928,1.24918,1.24924,100.83,1.24936,1.24937,1.24929,1.24934,113.16,False
'2018-02-16T13:06:00',1.24924,1.24924,1.249,1.24901,193.95,1.24934,1.24934,1.2491,1.24911,248.05,True
'2018-02-16T13:07:00',1.24901,1.24927,1.24901,1.24927,105.81,1.2491,1.24937,1.2491,1.24937,129.05,True
'2018-02-16T13:08:00',1.24929,1.24929,1.24916,1.24924,91.63,1.24936,1.24936,1.24925,1.24934,154.88,False
'2018-02-16T13:09:00',1.24922,1.24923,1.24907,1.24909,143.32,1.24932,1.24933,1.24917,1.24919,168.4,False
'2018-02-16T13:10:00',1.24909,1.24912,1.24907,1.24909,76.31,1.2492,1.24921,1.24915,1.24919,80.89,True
'2018-02-16T13:11:00',1.24911,1.24912,1.24895,1.24902,183.68,1.2492,1.24922,1.24905,1.24913,114.03,True
'2018-02-16T13:12:00',1.24901,1.24918,1.24901,1.24902,125.49,1.24912,1.24927,1.24912,1.24913,133.2,False
'2018-02-16T13:13:00',1.24902,1.2491,1.24902,1.24904,104.74,1.24912,1.2492,1.24912,1.24915,122.48,False
'2018-02-16T13:14:00',1.24904,1.24904,1.24877,1.24893,149.28,1.24911,1.24911,1.24885,1.24901,175.53,True
'2018-02-16T13:15:00',1.24893,1.24911,1.24887,1.24911,122.37,1.24901,1.24918,1.24896,1.24918,115.16,True
'2018-02-16T13:16:00',1.24909,1.24933,1.24906,1.24933,91.46,1.24916,1.24939,1.24913,1.24939,77.29,True
'2018-02-16T13:17:00',1.24933,1.24936,1.24899,1.24899,98.95,1.24938,1.24945,1.24909,1.2491,135.21,False
'2018-02-16T13:18:00',1.24899,1.249,1.24875,1.24889,133.47,1.24909,1.24909,1.24886,1.24898,158.54,True
'2018-02-16T13:19:00',1.24889,1.24923,1.24889,1.2492,195.63,1.24897,1.24935,1.24897,1.24931,198.49,False
'2018-02-16T13:20:00',1.2492,1.2492,1.24903,1.24911,125.88,1.2493,1.2493,1.2491,1.24921,132.0,False
'2018-02-16T13:21:00',1.24908,1.24909,1.24887,1.24908,119.6,1.24918,1.24918,1.24896,1.24918,107.49,True
'2018-02-16T13:22:00',1.24908,1.24923,1.24908,1.24923,170.07,1.24917,1.24932,1.24917,1.24931,120.11,True
'2018-02-16T13:23:00',1.24923,1.2493,1.24919,1.24919,179.83,1.24931,1.24939,1.24929,1.24929,124.7,True
'2018-02-16T13:24:00',1.24919,1.2494,1.24912,1.24912,163.05,1.24929,1.24951,1.24923,1.24923,153.29,True
'2018-02-16T13:25:00',1.24912,1.24963,1.24912,1.24948,217.53,1.24923,1.24972,1.24923,1.24957,208.28,False
'2018-02-16T13:26:00',1.24947,1.24947,1.24925,1.24941,125.75,1.24957,1.24957,1.24936,1.24951,157.91,True
'2018-02-16T13:27:00',1.24941,1.2496,1.24938,1.24958,81.83,1.24952,1.24969,1.24947,1.24966,116.92,False
'2018-02-16T13:28:00',1.24957,1.24957,1.24945,1.24954,47.95,1.24964,1.24966,1.24952,1.24963,121.98,False
'2018-02-16T13:29:00',1.24954,1.24954,1.24925,1.24925,95.58,1.24962,1.24963,1.24934,1.24936,133.42,False
'2018-02-16T13:30:00',1.24925,1.24925,1.24909,1.2491,151.57,1.24935,1.24936,1.24919,1.24919,170.85,False
'2018-02-16T13:31:00',1.2491,1.24917,1.24894,1.24894,127.97,1.24919,1.24926,1.24904,1.24905,94.28,False
'2018-02-16T13:32:00',1.24894,1.24916,1.24893,1.24915,83.93,1.24905,1.24926,1.24902,1.24926,53.68,True
'2018-02-16T13:33:00',1.24922,1.24924,1.24906,1.24907,76.56,1.24927,1.24934,1.24915,1.24916,74.82,False
'2018-02-16T13:34:00',1.24908,1.24924,1.24903,1.24921,124.62,1.24916,1.24932,1.24914,1.24927,112.74,True
'2018-02-16T13:35:00',1.2492,1.24926,1.2491,1.24926,117.29,1.24926,1.24937,1.2492,1.24936,149.54,True
'2018-02-16T13:36:00',1.24925,1.24934,1.24915,1.24915,119.56,1.24936,1.24944,1.24919,1.24919,168.39,False
'2018-02-16T13:37:00',1.24915,1.24928,1.24902,1.24913,135.52,1.2492,1.24933,1.24908,1.24922,156.93,False
'2018-02-16T13:38:00',1.24917,1.24925,1.24914,1.24919,78.17,1.24926,1.24933,1.24923,1.24927,115.19,False
'2018-02-16T13:39:00',1.24919,1.24919,1.24903,1.24904,143.73,1.24927,1.24928,1.24913,1.24913,118.9,False
'2018-02-16T13:40:00',1.24903,1.24903,1.24882,1.2489,125.87,1.24913,1.24913,1.24891,1.24898,121.02,True
'2018-02-16T13:41:00',1.2489,1.24929,1.24887,1.24922,186.97,1.24899,1.24937,1.24894,1.2493,180.73,False
'2018-02-16T13:42:00',1.2492,1.24922,1.24904,1.2492,112.31,1.24929,1.24931,1.24914,1.24928,157.56,True
'2018-02-16T13:43:00',1.2492,1.24927,1.24908,1.24922,70.82,1.24929,1.24935,1.24916,1.2493,92.04,False
'2018-02-16T13:44:00',1.24922,1.24922,1.24905,1.24909,90.92,1.2493,1.24931,1.24914,1.24917,126.71,False
'2018-02-16T13:45:00',1.24909,1.2492,1.24898,1.2492,77.35,1.24919,1.24928,1.24905,1.24928,138.55,True
'2018-02-16T13:46:00',1.2492,1.24951,1.24918,1.24951,108.43,1.2493,1.24959,1.24926,1.24959,170.05,True
'2018-02-16T13:47:00',1.24951,1.24967,1.24944,1.24961,107.38,1.24958,1.24972,1.2495,1.24969,117.87,True
'2018-02-16T13:48:00',1.24961,1.24996,1.24952,1.24992,126.2,1.24968,1.25001,1.24961,1.25001,140.1,True
'2018-02-16T13:49:00',1.24986,1.25034,1.24976,1.2503,146.33,1.24993,1.25038,1.24985,1.25035,197.33,False
'2018-02-16T13:50:00',1.25029,1.25029,1.25005,1.25016,177.52,1.25033,1.25033,1.25011,1.25026,165.9,True
'2018-02-16T13:51:00',1.25016,1.2504,1.25016,1.25039,109.22,1.25027,1.25049,1.25026,1.25048,133.59,True
'2018-02-16T13:52:00',1.2504,1.25041,1.25014,1.25024,61.34,1.25048,1.25049,1.25024,1.25033,81.87,False
'2018-02-16T13:53:00',1.25024,1.25033,1.25023,1.25023,44.83,1.25035,1.25042,1.25032,1.25033,83.34,False
'2018-02-16T13:54:00',1.25023,1.25027,1.25013,1.25019,111.63,1.25031,1.25033,1.25018,1.25027,113.8,False
'2018-02-16T13:55:00',1.25019,1.25025,1.25016,1.25022,104.13,1.25027,1.25032,1.25025,1.25031,124.04,False
'2018-02-16T13:56:00',1.25022,1.25023,1.25014,1.2502,38.24,1.25031,1.25031,1.25023,1.25028,79.86,True
'2018-02-16T13:57:00',1.2502,1.25037,1.24999,1.2503,100.37,1.25026,1.25043,1.25006,1.25035,198.21,False
'2018-02-16T13:58:00',1.2503,1.25032,1.25019,1.25031,127.04,1.25034,1.25041,1.25027,1.25041,114.29,True
'2018-02-16T13:59:00',1.25031,1.25036,1.25024,1.2503,89.64,1.25043,1.25044,1.25033,1.2504,117.42,True
'2018-02-16T14:00:00',1.25029,1.25051,1.25029,1.25047,129.58,1.2504,1.25058,1.25038,1.25054,103.35,True
'2018-02-16T14:01:00',1.25047,1.25054,1.25028,1.25038,154.94,1.25054,1.25063,1.25033,1.25048,103.84,False
'2018-02-16T14:02:00',1.25038,1.25047,1.2502,1.25021,183.72,1.25049,1.25057,1.2503,1.25032,220.52,False
'2018-02-16T14:03:00',1.2502,1.2502,1.24996,1.25007,130.82,1.25032,1.25032,1.25007,1.25018,168.58,False
'2018-02-16T14:04:00',1.25008,1.25019,1.24997,1.24999,130.71,1.25018,1.25029,1.25006,1.25008,165.32,False
'2018-02-16T14:05:00',1.25,1.25011,1.24995,1.25005,107.56,1.25008,1.2502,1.25007,1.25014,169.0,True
'2018-02-16T14:06:00',1.25006,1.25011,1.24985,1.25008,172.12,1.25016,1.25021,1.24997,1.25019,210.21,True
'2018-02-16T14:07:00',1.25009,1.25033,1.25007,1.2501,171.27,1.25021,1.25044,1.25017,1.2502,208.65,True
'2018-02-16T14:08:00',1.2501,1.25077,1.25007,1.25075,161.51,1.2502,1.25083,1.25017,1.2508,224.39,True
'2018-02-16T14:09:00',1.25074,1.25081,1.25055,1.25064,146.69,1.25078,1.25089,1.25061,1.25068,131.21,False
'2018-02-16T14:10:00',1.25064,1.2508,1.25063,1.25079,218.37,1.25069,1.25089,1.25069,1.25088,153.28,True
'2018-02-16T14:11:00',1.25082,1.25125,1.25078,1.25117,204.19,1.25091,1.25132,1.25086,1.25127,198.82,True
'2018-02-16T14:12:00',1.25119,1.25128,1.2509,1.25091,159.57,1.25128,1.25135,1.251,1.25102,123.16,False
'2018-02-16T14:13:00',1.25092,1.25101,1.25088,1.25091,131.6,1.25102,1.2511,1.25097,1.25101,122.68,False
'2018-02-16T14:14:00',1.25092,1.25093,1.25055,1.25065,228.67,1.25101,1.25102,1.2506,1.25073,165.38,False
'2018-02-16T14:15:00',1.25064,1.25064,1.25022,1.25029,161.52,1.25071,1.25071,1.25031,1.25037,149.74,False
'2018-02-16T14:16:00',1.2503,1.25059,1.25028,1.25049,148.38,1.25037,1.25066,1.25035,1.25058,90.42,False
'2018-02-16T14:17:00',1.2505,1.2505,1.25025,1.25025,143.73,1.25058,1.25058,1.25034,1.25034,96.41,False
'2018-02-16T14:18:00',1.25026,1.25026,1.2501,1.25016,171.82,1.25034,1.25035,1.2502,1.25023,118.64,True
'2018-02-16T14:19:00',1.25014,1.25054,1.25014,1.25039,178.6,1.25023,1.25064,1.25023,1.25046,121.55,False
'2018-02-16T14:20:00',1.25038,1.25054,1.25031,1.25031,98.88,1.25047,1.2506,1.25039,1.25039,61.2,True
'2018-02-16T14:21:00',1.25032,1.25088,1.25032,1.25082,145.81,1.25039,1.25099,1.25039,1.25095,148.29,True
'2018-02-16T14:22:00',1.25083,1.25106,1.25082,1.25098,153.91,1.25094,1.25118,1.25093,1.25108,205.31,False
'2018-02-16T14:23:00',1.25098,1.251,1.25056,1.25065,229.68,1.25109,1.2511,1.25067,1.25076,229.14,True
'2018-02-16T14:24:00',1.25065,1.25114,1.25065,1.25113,256.77,1.25075,1.25123,1.25075,1.25122,190.44,True
'2018-02-16T14:25:00',1.25112,1.25124,1.2509,1.25092,154.77,1.25122,1.25135,1.251,1.25102,139.29,True
'2018-02-16T14:26:00',1.25094,1.25141,1.2509,1.25131,145.26,1.25102,1.25151,1.25098,1.2514,111.21,False
'2018-02-16T14:27:00',1.25131,1.25132,1.25121,1.25122,83.99,1.25139,1.2514,1.25131,1.25132,64.72,True
'2018-02-16T14:28:00',1.25122,1.25138,1.25104,1.25104,105.72,1.2513,1.25146,1.25112,1.25113,94.54,False
'2018-02-16T14:29:00',1.25106,1.25124,1.25082,1.25102,165.9,1.25113,1.2513,1.25096,1.25114,161.47,True
'2018-02-16T14:30:00',1.25103,1.25178,1.25103,1.25129,286.55,1.25114,1.25188,1.25114,1.25141,306.68,False
'2018-02-16T14:31:00',1.25129,1.25175,1.25129,1.25166,175.94,1.25141,1.25184,1.25141,1.25176,188.67,False
'2018-02-16T14:32:00',1.25168,1.2517,1.25129,1.25165,280.18,1.25178,1.25182,1.25142,1.25175,266.2,False
'2018-02-16T14:33:00',1.25162,1.25166,1.25136,1.25157,231.53,1.25175,1.25175,1.25146,1.25167,111.74,True
'2018-02-16T14:34:00',1.25157,1.25182,1.25153,1.25173,220.17,1.25165,1.25192,1.25162,1.25178,194.34,False
'2018-02-16T14:35:00',1.25173,1.25173,1.25141,1.25165,155.19,1.25178,1.2518,1.25147,1.25171,328.27,True
'2018-02-16T14:36:00',1.25166,1.25234,1.25161,1.25225,226.24,1.25173,1.25239,1.2517,1.25237,238.79,True
'2018-02-16T14:37:00',1.25226,1.25258,1.25219,1.25256,305.22,1.25236,1.25268,1.25227,1.25268,271.89,True
'2018-02-16T14:38:00',1.25256,1.25265,1.25236,1.25243,111.5,1.25267,1.25275,1.25244,1.25251,193.39,False
'2018-02-16T14:39:00',1.2524,1.25248,1.25213,1.25239,254.75,1.25251,1.25258,1.2522,1.25249,250.48,True
'2018-02-16T14:40:00',1.25241,1.25271,1.25237,1.2526,175.44,1.25249,1.25281,1.25246,1.25267,113.05,True
'2018-02-16T14:41:00',1.25262,1.25289,1.25256,1.25256,201.1,1.25269,1.25297,1.25265,1.25265,223.09,False
'2018-02-16T14:42:00',1.25255,1.25264,1.25218,1.25255,214.53,1.25266,1.25273,1.2523,1.25267,240.63,True
'2018-02-16T14:43:00',1.25256,1.25312,1.25256,1.2531,235.31,1.25267,1.25322,1.25266,1.25318,232.99,True
'2018-02-16T14:44:00',1.25307,1.2532,1.25286,1.25294,209.98,1.25317,1.2533,1.25295,1.25305,272.49,False
'2018-02-16T14:45:00',1.25297,1.25303,1.25239,1.25251,262.23,1.25305,1.25313,1.25248,1.25262,212.42,False
'2018-02-16T14:46:00',1.25253,1.25263,1.25245,1.25261,184.46,1.25261,1.25272,1.25255,1.25271,123.93,True
'2018-02-16T14:47:00',1.25268,1.25273,1.2522,1.25222,142.36,1.25278,1.25284,1.25227,1.25228,149.32,False
'2018-02-16T14:48:00',1.25219,1.25237,1.25206,1.25228,276.6,1.25225,1.25248,1.25215,1.2524,224.12,True
'2018-02-16T14:49:00',1.25228,1.25241,1.25204,1.25204,184.32,1.25239,1.25249,1.25214,1.25214,242.51,False
'2018-02-16T14:50:00',1.25201,1.25215,1.25195,1.25197,205.08,1.25212,1.25225,1.252,1.25206,142.2,False
'2018-02-16T14:51:00',1.25197,1.25212,1.25187,1.25206,204.85,1.25204,1.25216,1.25197,1.2521,137.25,True
'2018-02-16T14:52:00',1.25208,1.25247,1.25208,1.25247,212.94,1.25212,1.25256,1.25212,1.25256,165.92,True
'2018-02-16T14:53:00',1.25246,1.25255,1.25228,1.25245,190.69,1.25256,1.25264,1.25237,1.25253,126.14,True
'2018-02-16T14:54:00',1.25245,1.25261,1.25238,1.25242,202.11,1.25255,1.25271,1.25247,1.25249,298.56,True
'2018-02-16T14:55:00',1.25242,1.25263,1.25236,1.25257,182.28,1.2525,1.25273,1.25243,1.25266,294.84,True
'2018-02-16T14:56:00',1.25259,1.25283,1.25249,1.25283,217.54,1.25269,1.25293,1.25259,1.25293,232.91,True
'2018-02-16T14:57:00',1.25284,1.25284,1.25256,1.2527,176.88,1.25292,1.25293,1.25265,1.25281,196.68,True
'2018-02-16T14:58:00',1.25271,1.25291,1.2526,1.25285,192.92,1.25281,1.253,1.2527,1.25295,284.45,True
'2018-02-16T14:59:00',1.25285,1.25291,1.25277,1.25291,186.13,1.25296,1.25301,1.25287,1.253,207.69,True
'2018-02-16T15:00:00',1.25293,1.2534,1.25293,1.25333,320.82,1.25301,1.25351,1.25301,1.25345,325.35,True
'2018-02-16T15:01:00',1.25332,1.25396,1.25327,1.25383,284.88,1.25343,1.25405,1.25336,1.25394,346.03,False
'2018-02-16T15:02:00',1.25385,1.25389,1.25372,1.25381,236.72,1.25394,1.254,1.25378,1.25389,322.52,False
'2018-02-16T15:03:00',1.25378,1.25381,1.25335,1.25366,248.58,1.25389,1.25389,1.25344,1.25376,230.83,True
'2018-02-16T15:04:00',1.25369,1.25414,1.25367,1.25373,306.16,1.25379,1.25424,1.25377,1.25381,347.98,False
'2018-02-16T15:05:00',1.25373,1.25402,1.25365,1.25388,256.82,1.2538,1.25408,1.25373,1.25398,252.25,False
'2018-02-16T15:06:00',1.25388,1.25394,1.25346,1.25357,195.04,1.25397,1.25401,1.25357,1.25367,203.61,False
'2018-02-16T15:07:00',1.25357,1.25393,1.25345,1.25391,175.06,1.25368,1.25402,1.25357,1.25399,246.16,True
'2018-02-16T15:08:00',1.25391,1.254,1.25369,1.2538,180.56,1.25399,1.2541,1.25378,1.25387,263.67,False
'2018-02-16T15:09:00',1.25379,1.25392,1.25366,1.25386,149.86,1.25387,1.25402,1.25373,1.25396,152.91,True
'2018-02-16T15:10:00',1.25385,1.25401,1.25376,1.25388,172.15,1.25394,1.25411,1.25386,1.25397,232.44,True
'2018-02-16T15:11:00',1.25388,1.25415,1.25371,1.25414,250.12,1.25395,1.25427,1.25383,1.25427,268.32,True
'2018-02-16T15:12:00',1.25414,1.2542,1.25384,1.25397,205.52,1.25427,1.25429,1.25395,1.25408,283.47,True
'2018-02-16T15:13:00',1.25397,1.25422,1.25391,1.254,189.06,1.25407,1.25432,1.25401,1.25409,229.82,True
'2018-02-16T15:14:00',1.25399,1.25437,1.25387,1.25392,242.85,1.25408,1.25447,1.25398,1.25403,313.48,True
'2018-02-16T15:15:00',1.2539,1.2544,1.2539,1.25411,215.11,1.25402,1.2545,1.25402,1.25419,275.71,False
'2018-02-16T15:16:00',1.25403,1.25416,1.25395,1.25404,180.17,1.25407,1.25425,1.25404,1.2541,162.65,False
'2018-02-16T15:17:00',1.25403,1.25404,1.25356,1.25356,267.08,1.2541,1.2541,1.25367,1.25368,197.75,False
'2018-02-16T15:18:00',1.25355,1.25395,1.25355,1.25384,152.33,1.25368,1.25402,1.25367,1.25391,173.67,True
'2018-02-16T15:19:00',1.25384,1.25413,1.25384,1.25394,154.32,1.25393,1.25423,1.25391,1.25402,180.02,True
'2018-02-16T15:20:00',1.25394,1.25467,1.25393,1.25464,264.46,1.25405,1.25472,1.25402,1.25472,224.01,True
'2018-02-16T15:21:00',1.25466,1.25466,1.25443,1.25443,142.94,1.25472,1.25476,1.2545,1.25451,185.05,True
'2018-02-16T15:22:00',1.25444,1.25467,1.25436,1.25442,208.51,1.25449,1.25477,1.25444,1.25453,186.06,False
'2018-02-16T15:23:00',1.25442,1.25452,1.2542,1.25437,302.96,1.25452,1.25463,1.25431,1.25447,314.4,True
'2018-02-16T15:24:00',1.25439,1.25471,1.25438,1.25469,265.08,1.25448,1.25481,1.25448,1.2548,225.03,True
'2018-02-16T15:25:00',1.25468,1.25479,1.25436,1.25443,176.94,1.25478,1.25489,1.25448,1.25454,210.31,False
'2018-02-16T15:26:00',1.25442,1.25463,1.25441,1.2546,166.42,1.25455,1.25473,1.25452,1.25467,215.32,True
'2018-02-16T15:27:00',1.2546,1.25472,1.25442,1.25453,257.94,1.25469,1.25483,1.25452,1.2546,253.06,False
'2018-02-16T15:28:00',1.25452,1.25465,1.25445,1.25462,242.87,1.2546,1.25475,1.25455,1.25473,218.11,True
'2018-02-16T15:29:00',1.25461,1.25475,1.25457,1.2546,180.31,1.25471,1.25484,1.25464,1.25468,121.96,False
'2018-02-16T15:30:00',1.25463,1.25474,1.25447,1.25469,226.5,1.25468,1.25485,1.25457,1.25481,193.7,True
'2018-02-16T15:31:00',1.2547,1.25475,1.25447,1.25458,261.45,1.25481,1.25486,1.25459,1.25469,282.85,True
'2018-02-16T15:32:00',1.25458,1.25481,1.25449,1.25478,369.02,1.25469,1.2549,1.25457,1.25487,297.23,True
'2018-02-16T15:33:00',1.25477,1.25537,1.2546,1.25478,284.0,1.25488,1.25546,1.25469,1.25489,264.59,False
'2018-02-16T15:34:00',1.25481,1.25493,1.25448,1.25452,254.48,1.25489,1.25502,1.2546,1.25463,347.34,False
'2018-02-16T15:35:00',1.25454,1.2548,1.25454,1.25468,231.18,1.25463,1.25492,1.25463,1.2548,284.85,False
'2018-02-16T15:36:00',1.25469,1.25477,1.25425,1.25433,222.16,1.2548,1.25488,1.25435,1.2544,257.07,False
'2018-02-16T15:37:00',1.25432,1.25436,1.25398,1.25406,221.33,1.25441,1.25442,1.25405,1.25414,189.31,False
'2018-02-16T15:38:00',1.25405,1.25409,1.2536,1.25365,218.32,1.25414,1.25417,1.2537,1.25373,196.92,False
'2018-02-16T15:39:00',1.25365,1.25403,1.25365,1.25389,160.0,1.25373,1.2541,1.25373,1.25399,149.86,True
'2018-02-16T15:40:00',1.25391,1.25443,1.25391,1.25438,187.53,1.25401,1.25452,1.25401,1.25449,229.57,True
'2018-02-16T15:41:00',1.25438,1.2545,1.25428,1.25448,119.28,1.25448,1.25459,1.25437,1.25459,157.86,True
'2018-02-16T15:42:00',1.25448,1.25478,1.25437,1.25462,207.38,1.25458,1.25484,1.25446,1.25471,248.42,False
'2018-02-16T15:43:00',1.25462,1.25475,1.25457,1.25474,216.67,1.25473,1.25484,1.25466,1.25484,221.44,True
'2018-02-16T15:44:00',1.25474,1.25498,1.25473,1.25494,244.58,1.25484,1.25507,1.25481,1.25505,176.79,True
'2018-02-16T15:45:00',1.25496,1.25525,1.25489,1.25489,262.1,1.25506,1.25535,1.255,1.255,263.27,False
'2018-02-16T15:46:00',1.25491,1.25509,1.25476,1.25476,223.66,1.255,1.25518,1.25487,1.25487,264.57,False
'2018-02-16T15:47:00',1.25478,1.25484,1.25452,1.25452,193.42,1.25489,1.25495,1.25461,1.25461,267.41,False
'2018-02-16T15:48:00',1.25453,1.25458,1.25413,1.25419,244.67,1.25463,1.25468,1.2542,1.25427,293.61,False
'2018-02-16T15:49:00',1.25418,1.25426,1.25401,1.25412,218.41,1.25427,1.25435,1.25407,1.2542,340.8,True
'2018-02-16T15:50:00',1.25412,1.25431,1.25409,1.25409,183.36,1.25421,1.2544,1.25417,1.25417,278.97,False
'2018-02-16T15:51:00',1.2541,1.25423,1.25391,1.25418,209.5,1.25417,1.25432,1.25402,1.25425,351.25,True
'2018-02-16T15:52:00',1.25417,1.25432,1.25392,1.25395,190.37,1.25425,1.25442,1.25401,1.25402,304.42,False
'2018-02-16T15:53:00',1.25395,1.25404,1.25335,1.25347,247.47,1.25401,1.25414,1.25342,1.25353,349.18,False
'2018-02-16T15:54:00',1.25352,1.25365,1.25329,1.2533,217.56,1.25356,1.25372,1.25339,1.25342,266.13,True
'2018-02-16T15:55:00',1.25331,1.25369,1.25331,1.25367,239.6,1.25342,1.2538,1.25342,1.25379,159.55,True
'2018-02-16T15:56:00',1.25367,1.25402,1.25367,1.25395,198.21,1.25379,1.25412,1.25378,1.25405,126.43,False
'2018-02-16T15:57:00',1.25394,1.25398,1.25384,1.25387,56.08,1.25402,1.25404,1.25391,1.25394,51.22,True
'2018-02-16T15:58:00',1.25388,1.25419,1.25388,1.25417,127.29,1.25396,1.25429,1.25396,1.25428,152.59,True
'2018-02-16T15:59:00',1.25418,1.2543,1.25393,1.25407,225.89,1.25429,1.25448,1.2541,1.2543,204.54,True
'2018-02-16T16:00:00',1.25407,1.25452,1.25397,1.25434,245.24,1.25426,1.25464,1.25403,1.25449,308.57,True
'2018-02-16T16:01:00',1.25442,1.25475,1.25433,1.2547,247.56,1.25451,1.25483,1.25443,1.25482,199.36,True
'2018-02-16T16:02:00',1.2547,1.25477,1.25457,1.25471,168.05,1.25481,1.25485,1.25465,1.2548,208.97,True
'2018-02-16T16:03:00',1.25471,1.25482,1.25438,1.25479,247.39,1.25481,1.25491,1.25448,1.25488,274.42,True
'2018-02-16T16:04:00',1.2548,1.25515,1.25479,1.25503,231.63,1.2549,1.25527,1.2549,1.25514,260.11,False
'2018-02-16T16:05:00',1.25503,1.25511,1.25495,1.25498,202.16,1.25515,1.25522,1.25506,1.2551,245.28,True
'2018-02-16T16:06:00',1.25498,1.25527,1.25482,1.25521,294.95,1.2551,1.25535,1.25493,1.25532,270.59,True
'2018-02-16T16:07:00',1.25522,1.25542,1.25517,1.25525,286.42,1.25533,1.2555,1.25528,1.25536,289.42,False
'2018-02-16T16:08:00',1.25529,1.25536,1.25485,1.25489,220.86,1.25538,1.25543,1.25493,1.255,189.77,False
'2018-02-16T16:09:00',1.2549,1.25503,1.25446,1.25446,243.84,1.25501,1.25511,1.25455,1.25456,265.99,False
'2018-02-16T16:10:00',1.25445,1.25462,1.25442,1.25459,169.86,1.25456,1.25474,1.25453,1.25472,216.73,True
'2018-02-16T16:11:00',1.25462,1.25462,1.2543,1.25432,184.72,1.25475,1.25475,1.25441,1.25441,172.01,True
'2018-02-16T16:12:00',1.25434,1.25464,1.25431,1.25433,221.16,1.25441,1.25474,1.25438,1.25441,147.91,False
'2018-02-16T16:13:00',1.25432,1.25464,1.25432,1.25458,210.18,1.25441,1.25471,1.2544,1.25466,120.75,True
'2018-02-16T16:14:00',1.25459,1.25467,1.25437,1.25437,160.79,1.25466,1.25472,1.25444,1.25446,103.62,False
'2018-02-16T16:15:00',1.25436,1.25437,1.25406,1.25416,271.4,1.25444,1.25444,1.25414,1.25427,169.89,False
'2018-02-16T16:16:00',1.25418,1.25418,1.25389,1.25392,205.39,1.25428,1.25429,1.254,1.25402,186.78,False
'2018-02-16T16:17:00',1.25392,1.25415,1.25392,1.25406,224.86,1.25405,1.25423,1.25405,1.25416,175.37,True
'2018-02-16T16:18:00',1.25407,1.25416,1.25362,1.25373,211.76,1.25416,1.25427,1.25369,1.25379,194.68,False
'2018-02-16T16:19:00',1.25374,1.25385,1.25351,1.25359,228.37,1.25381,1.25392,1.25359,1.25368,166.1,False
'2018-02-16T16:20:00',1.25359,1.25377,1.25357,1.25369,197.93,1.25368,1.25386,1.25367,1.25381,198.63,False
'2018-02-16T16:21:00',1.25369,1.25369,1.25306,1.25319,228.59,1.2538,1.2538,1.25312,1.2533,247.49,False
'2018-02-16T16:22:00',1.25324,1.25338,1.25303,1.25304,182.61,1.25333,1.25347,1.25314,1.25316,189.46,False
'2018-02-16T16:23:00',1.25307,1.25321,1.25304,1.25321,175.25,1.25317,1.25332,1.25313,1.25331,232.04,True
'2018-02-16T16:24:00',1.25321,1.25353,1.25311,1.25353,212.31,1.25329,1.25366,1.25323,1.25365,204.85,True
'2018-02-16T16:25:00',1.25352,1.25355,1.25317,1.25341,226.42,1.25366,1.25366,1.25325,1.25349,212.47,True
'2018-02-16T16:26:00',1.25341,1.25385,1.25338,1.25372,271.64,1.25351,1.25397,1.25349,1.25382,256.56,False
'2018-02-16T16:27:00',1.25377,1.2538,1.25337,1.25347,233.77,1.25381,1.25387,1.2535,1.25357,226.95,False
'2018-02-16T16:28:00',1.25347,1.25366,1.25343,1.25346,169.88,1.25358,1.25377,1.25355,1.25359,206.01,False
'2018-02-16T16:29:00',1.25348,1.25362,1.25337,1.25344,199.21,1.25359,1.25375,1.25349,1.25356,256.72,False
'2018-02-16T16:30:00',1.25341,1.25346,1.25304,1.25304,267.04,1.25353,1.25359,1.25315,1.25315,248.89,False
'2018-02-16T16:31:00',1.25305,1.25314,1.25301,1.25305,248.36,1.25315,1.25323,1.25311,1.25315,199.2,True
'2018-02-16T16:32:00',1.25307,1.25314,1.25283,1.25303,195.19,1.25315,1.25324,1.25292,1.25314,271.57,True
'2018-02-16T16:33:00',1.253,1.25317,1.2529,1.25309,171.86,1.25309,1.25327,1.25301,1.25319,225.36,True
'2018-02-16T16:34:00',1.25313,1.25344,1.25313,1.25342,182.89,1.25321,1.25353,1.25321,1.25352,200.01,False
'2018-02-16T16:35:00',1.25341,1.25341,1.25307,1.25331,204.57,1.2535,1.25351,1.25318,1.25343,213.3,True
'2018-02-16T16:36:00',1.25332,1.25348,1.25332,1.25345,159.01,1.25343,1.25358,1.25342,1.25356,175.36,False
'2018-02-16T16:37:00',1.25347,1.25348,1.25302,1.25314,171.22,1.25357,1.25358,1.25312,1.25323,128.97,False
'2018-02-16T16:38:00',1.25312,1.25314,1.25305,1.25312,216.39,1.25321,1.25324,1.25315,1.25322,170.15,True
'2018-02-16T16:39:00',1.25312,1.25338,1.25312,1.25337,155.08,1.25322,1.25348,1.25322,1.25348,156.58,True
'2018-02-16T16:40:00',1.25338,1.25342,1.25322,1.2533,153.0,1.25348,1.2535,1.25331,1.25341,179.83,True
'2018-02-16T16:41:00',1.2533,1.25354,1.2533,1.25347,175.65,1.2534,1.25363,1.25339,1.25356,202.64,True
'2018-02-16T16:42:00',1.25346,1.25378,1.25337,1.25373,246.56,1.25356,1.2539,1.25346,1.25384,227.34,True
'2018-02-16T16:43:00',1.25372,1.254,1.2537,1.25398,184.72,1.25382,1.2541,1.25378,1.25409,155.18,True
'2018-02-16T16:44:00',1.25398,1.25401,1.25383,1.25389,158.35,1.25408,1.25412,1.25394,1.25396,134.73,True
'2018-02-16T16:45:00',1.25388,1.25408,1.25387,1.25396,159.77,1.25399,1.25419,1.25398,1.25409,147.99,True
'2018-02-16T16:46:00',1.254,1.25416,1.25388,1.25392,138.8,1.2541,1.25425,1.25398,1.254,196.53,False
'2018-02-16T16:47:00',1.25392,1.25395,1.25362,1.25388,211.35,1.25402,1.25405,1.25373,1.25397,206.48,True
'2018-02-16T16:48:00',1.25387,1.254,1.25374,1.25379,158.88,1.25396,1.25412,1.25385,1.25389,226.78,False
'2018-02-16T16:49:00',1.25378,1.25386,1.25353,1.25364,167.13,1.25388,1.25397,1.25365,1.25373,171.31,False
'2018-02-16T16:50:00',1.25364,1.25383,1.2534,1.2534,227.9,1.25373,1.25392,1.2535,1.25351,223.47,False
'2018-02-16T16:51:00',1.25342,1.25376,1.25342,1.25376,241.8,1.25352,1.25385,1.25351,1.25385,181.89,True
'2018-02-16T16:52:00',1.25376,1.25386,1.25376,1.25381,167.85,1.25387,1.25396,1.25384,1.2539,146.53,True
'2018-02-16T16:53:00',1.25381,1.25409,1.25381,1.25403,233.78,1.2539,1.25421,1.2539,1.25413,172.37,True
'2018-02-16T16:54:00',1.25403,1.25427,1.25401,1.25411,160.84,1.25414,1.25436,1.2541,1.2542,136.74,True
'2018-02-16T16:55:00',1.25412,1.25455,1.25411,1.25435,292.61,1.2542,1.25466,1.25419,1.25443,201.56,False
'2018-02-16T16:56:00',1.25434,1.25438,1.25397,1.25437,222.4,1.25442,1.25445,1.25408,1.25444,120.59,True
'2018-02-16T16:57:00',1.25436,1.25473,1.2542,1.25462,255.83,1.25444,1.2548,1.25429,1.25471,132.87,False
'2018-02-16T16:58:00',1.2546,1.25463,1.25378,1.25383,342.91,1.25469,1.25469,1.25389,1.25393,310.36,False
'2018-02-16T16:59:00',1.25385,1.25439,1.25385,1.25411,270.27,1.25394,1.25449,1.25394,1.2542,294.79,False
'2018-02-16T17:00:00',1.25413,1.25431,1.25408,1.25408,194.9,1.25418,1.25438,1.25417,1.25417,171.11,False
'2018-02-16T17:01:00',1.25406,1.25406,1.25366,1.25377,294.93,1.25412,1.25412,1.25373,1.25387,207.34,False
'2018-02-16T17:02:00',1.25378,1.25389,1.25368,1.25369,173.03,1.25387,1.254,1.25378,1.25382,280.11,True
'2018-02-16T17:03:00',1.2537,1.25396,1.2537,1.25386,146.01,1.25381,1.25402,1.25379,1.25393,119.89,False
'2018-02-16T17:04:00',1.25386,1.25386,1.25333,1.25367,217.41,1.25393,1.25393,1.25342,1.25371,248.21,True
'2018-02-16T17:05:00',1.25367,1.25385,1.25347,1.25355,159.85,1.25372,1.25396,1.25357,1.25367,188.37,False
'2018-02-16T17:06:00',1.25355,1.25378,1.25346,1.25372,233.63,1.25366,1.25387,1.25356,1.25383,271.19,True
'2018-02-16T17:07:00',1.25372,1.25384,1.25372,1.2538,175.02,1.25384,1.25393,1.25382,1.25389,193.75,False
'2018-02-16T17:08:00',1.25381,1.25381,1.2535,1.25353,206.65,1.25389,1.25389,1.25362,1.25364,219.98,False
'2018-02-16T17:09:00',1.25352,1.25355,1.25322,1.25329,176.61,1.25363,1.25364,1.25333,1.25341,201.55,False
'2018-02-16T17:10:00',1.2533,1.25353,1.2531,1.25319,222.17,1.2534,1.25365,1.25321,1.25329,241.15,False
'2018-02-16T17:11:00',1.25321,1.25333,1.25288,1.25301,204.89,1.25329,1.25341,1.25297,1.2531,271.8,False
'2018-02-16T17:12:00',1.25299,1.25325,1.25295,1.25307,199.16,1.2531,1.25336,1.25306,1.25316,281.06,False
'2018-02-16T17:13:00',1.25305,1.25315,1.25296,1.253,221.85,1.25314,1.25324,1.25306,1.25311,218.73,False
'2018-02-16T17:14:00',1.253,1.25307,1.25277,1.25288,244.42,1.25311,1.25316,1.25288,1.25299,248.21,True
'2018-02-16T17:15:00',1.25291,1.2532,1.25283,1.2531,233.01,1.25302,1.25331,1.25295,1.25322,221.37,False
'2018-02-16T17:16:00',1.25312,1.25313,1.25284,1.25287,177.92,1.25322,1.25322,1.25294,1.25297,155.05,False
'2018-02-16T17:17:00',1.25287,1.25287,1.25231,1.25256,248.95,1.25296,1.25296,1.25238,1.25266,226.03,False
'2018-02-16T17:18:00',1.25259,1.25277,1.25257,1.25274,265.34,1.25266,1.25286,1.25266,1.25284,185.06,True
'2018-02-16T17:19:00',1.25275,1.25299,1.25275,1.25279,213.48,1.25283,1.2531,1.25283,1.25289,190.17,False
'2018-02-16T17:20:00',1.25279,1.25291,1.25266,1.2527,216.71,1.25288,1.25301,1.25276,1.25281,207.64,False
'2018-02-16T17:21:00',1.25273,1.25282,1.25267,1.2527,191.23,1.25282,1.25291,1.25276,1.2528,117.5,True
'2018-02-16T17:22:00',1.2527,1.25296,1.2527,1.2529,193.17,1.25279,1.25306,1.25279,1.25302,198.16,True
'2018-02-16T17:23:00',1.25291,1.25297,1.25281,1.25284,153.3,1.25302,1.25308,1.25291,1.25294,140.65,False
'2018-02-16T17:24:00',1.25283,1.25297,1.25275,1.25285,183.5,1.25294,1.25308,1.25286,1.25297,213.94,True
'2018-02-16T17:25:00',1.25286,1.25298,1.25278,1.25297,168.94,1.25297,1.25309,1.25289,1.25309,209.63,True
'2018-02-16T17:26:00',1.25297,1.25301,1.25295,1.25299,140.1,1.25308,1.2531,1.25306,1.25309,150.86,True
'2018-02-16T17:27:00',1.25304,1.25325,1.25299,1.25315,285.45,1.2531,1.25332,1.25309,1.25325,211.53,True
'2018-02-16T17:28:00',1.25316,1.25325,1.25313,1.25322,187.02,1.25325,1.25333,1.25321,1.25332,219.8,True
'2018-02-16T17:29:00',1.25321,1.25347,1.25321,1.25342,221.04,1.25332,1.25357,1.2533,1.25355,223.52,False
'2018-02-16T17:30:00',1.2534,1.2534,1.25311,1.25312,178.59,1.25352,1.25352,1.25322,1.25324,198.13,True
'2018-02-16T17:31:00',1.25313,1.25346,1.25313,1.25339,189.9,1.25324,1.25358,1.25324,1.25351,172.77,True
'2018-02-16T17:32:00',1.2534,1.25353,1.25318,1.25319,212.33,1.25351,1.25363,1.25329,1.25331,219.63,False
'2018-02-16T17:33:00',1.25318,1.25333,1.25318,1.25325,236.07,1.25331,1.2534,1.25324,1.25334,213.35,True
'2018-02-16T17:34:00',1.25326,1.25342,1.25321,1.25342,208.26,1.25335,1.25353,1.25331,1.25353,207.77,True
'2018-02-16T17:35:00',1.25347,1.25355,1.25337,1.2534,202.85,1.25355,1.25366,1.25349,1.25351,187.8,True
'2018-02-16T17:36:00',1.2534,1.25368,1.2534,1.25364,191.09,1.25352,1.25377,1.2535,1.25373,216.94,False
'2018-02-16T17:37:00',1.25361,1.25363,1.25337,1.25338,122.64,1.25373,1.25373,1.25349,1.25349,143.44,False
'2018-02-16T17:38:00',1.25339,1.25353,1.25338,1.25353,213.67,1.25349,1.25365,1.25348,1.25365,283.5,True
'2018-02-16T17:39:00',1.25354,1.25356,1.25333,1.2534,168.94,1.25366,1.25367,1.25345,1.25351,124.88,False
'2018-02-16T17:40:00',1.25341,1.25343,1.25318,1.25322,193.88,1.25351,1.25354,1.25328,1.25332,158.78,False
'2018-02-16T17:41:00',1.25323,1.25339,1.25318,1.25321,183.93,1.25332,1.25349,1.25327,1.25332,175.22,False
'2018-02-16T17:42:00',1.25321,1.25327,1.25314,1.25322,196.44,1.2533,1.25337,1.25325,1.25333,143.59,False
'2018-02-16T17:43:00',1.25324,1.25327,1.25315,1.2532,104.13,1.25333,1.25335,1.25325,1.25329,164.71,True
'2018-02-16T17:44:00',1.25319,1.25331,1.25319,1.25324,114.73,1.25329,1.25342,1.25329,1.25334,153.71,False
'2018-02-16T17:45:00',1.25323,1.25323,1.25292,1.25303,172.28,1.25334,1.25334,1.25303,1.25314,210.52,True
'2018-02-16T17:46:00',1.25304,1.25337,1.25303,1.25331,141.41,1.25314,1.25349,1.25314,1.25343,143.03,False
'2018-02-16T17:47:00',1.25332,1.25334,1.25316,1.25334,108.39,1.25343,1.25345,1.25325,1.25345,149.39,True
'2018-02-16T17:48:00',1.25334,1.25337,1.25319,1.25321,168.19,1.25346,1.25346,1.25328,1.25333,169.59,False
'2018-02-16T17:49:00',1.25322,1.25323,1.25292,1.25292,115.82,1.25334,1.25334,1.25303,1.25303,114.24,False
'2018-02-16T17:50:00',1.25293,1.25303,1.25283,1.2529,187.9,1.25304,1.25313,1.25291,1.253,183.09,True
'2018-02-16T17:51:00',1.25291,1.25325,1.25291,1.25325,171.21,1.25301,1.25335,1.25301,1.25335,143.78,False
'2018-02-16T17:52:00',1.25325,1.25325,1.25283,1.25285,141.58,1.25333,1.25335,1.2529,1.25296,172.44,False
'2018-02-16T17:53:00',1.25286,1.25309,1.25284,1.25306,141.6,1.25297,1.2532,1.25293,1.25316,100.07,True
'2018-02-16T17:54:00',1.25305,1.25317,1.25299,1.25299,139.38,1.25316,1.25325,1.25306,1.25307,85.1,False
'2018-02-16T17:55:00',1.25299,1.25303,1.25284,1.25292,120.36,1.25306,1.25311,1.25294,1.25303,102.32,True
'2018-02-16T17:56:00',1.25292,1.25316,1.25291,1.25316,117.32,1.25302,1.25328,1.25302,1.25328,96.03,True
'2018-02-16T17:57:00',1.25316,1.25331,1.25303,1.25331,192.08,1.25327,1.25342,1.25313,1.25342,117.06,True
'2018-02-16T17:58:00',1.2533,1.25332,1.2532,1.25322,185.55,1.25342,1.25343,1.25329,1.25332,141.98,False
'2018-02-16T17:59:00',1.25321,1.25325,1.25308,1.25325,228.36,1.25332,1.25336,1.25316,1.25336,181.85,True
'2018-02-16T18:00:00',1.25325,1.25336,1.25317,1.25333,171.52,1.25337,1.25346,1.25329,1.25346,137.68,True
'2018-02-16T18:01:00',1.25333,1.25365,1.2533,1.25355,247.22,1.25344,1.25374,1.2534,1.25365,209.84,False
'2018-02-16T18:02:00',1.25352,1.25356,1.2534,1.25351,235.98,1.25363,1.25367,1.25349,1.25361,168.92,True
'2018-02-16T18:03:00',1.25349,1.25369,1.25348,1.25366,240.68,1.25361,1.25379,1.2536,1.25377,174.3,False
'2018-02-16T18:04:00',1.25366,1.25369,1.25362,1.25364,118.01,1.25376,1.25379,1.25371,1.25372,110.06,False
'2018-02-16T18:05:00',1.25364,1.25365,1.25343,1.25353,186.69,1.25373,1.25373,1.25352,1.25364,119.39,True
'2018-02-16T18:06:00',1.25354,1.25367,1.25349,1.25355,172.27,1.25365,1.2538,1.25359,1.25365,138.99,True
'2018-02-16T18:07:00',1.25354,1.25372,1.25347,1.25364,165.32,1.25365,1.25381,1.25357,1.25375,188.73,True
'2018-02-16T18:08:00',1.25365,1.25384,1.25364,1.25374,167.37,1.25376,1.25395,1.25376,1.25386,217.7,False
'2018-02-16T18:09:00',1.25373,1.25379,1.25364,1.2537,176.76,1.25386,1.2539,1.25374,1.25381,192.04,False
'2018-02-16T18:10:00',1.25369,1.25376,1.25361,1.25364,164.4,1.25381,1.25387,1.25371,1.25377,164.37,True
'2018-02-16T18:11:00',1.25368,1.25405,1.25368,1.25396,167.02,1.25377,1.25414,1.25376,1.25402,192.95,False
'2018-02-16T18:12:00',1.25395,1.25396,1.25367,1.25367,121.37,1.25402,1.25405,1.25376,1.25376,145.56,False
'2018-02-16T18:13:00',1.25367,1.25373,1.25366,1.25366,91.18,1.25377,1.25383,1.25373,1.25375,127.64,True
'2018-02-16T18:14:00',1.25365,1.25386,1.25364,1.25386,63.6,1.25374,1.25396,1.25374,1.25396,111.54,True
'2018-02-16T18:15:00',1.25386,1.25397,1.25383,1.25393,108.83,1.25395,1.25407,1.25391,1.25402,150.21,False
'2018-02-16T18:16:00',1.25394,1.25395,1.2537,1.25375,141.37,1.25403,1.25403,1.25379,1.25383,155.03,False
'2018-02-16T18:17:00',1.25374,1.25388,1.25374,1.2538,180.3,1.25385,1.25397,1.25383,1.2539,141.22,True
'2018-02-16T18:18:00',1.25379,1.25392,1.2537,1.25371,121.63,1.2539,1.25403,1.2538,1.2538,77.93,False
'2018-02-16T18:19:00',1.25371,1.25379,1.25371,1.25374,121.81,1.25381,1.2539,1.2538,1.25385,71.07,True
'2018-02-16T18:20:00',1.25375,1.254,1.25373,1.254,157.41,1.25385,1.25409,1.25382,1.25409,109.34,False
'2018-02-16T18:21:00',1.25399,1.25399,1.25372,1.25387,255.98,1.25407,1.25407,1.25381,1.25395,166.24,True
'2018-02-16T18:22:00',1.25387,1.25405,1.25387,1.25404,127.1,1.25396,1.25415,1.25396,1.25415,111.52,True
'2018-02-16T18:23:00',1.25405,1.25412,1.25405,1.25405,118.25,1.25416,1.25421,1.25411,1.25414,88.02,False
'2018-02-16T18:24:00',1.25405,1.25405,1.25383,1.25383,121.34,1.25414,1.25415,1.25393,1.25394,112.66,False
'2018-02-16T18:25:00',1.25385,1.25395,1.25385,1.25395,145.89,1.25394,1.25406,1.25394,1.25406,110.23,True
'2018-02-16T18:26:00',1.25395,1.25422,1.25395,1.25421,192.2,1.25405,1.25431,1.25405,1.2543,119.96,False
'2018-02-16T18:27:00',1.2542,1.25421,1.25394,1.25394,79.53,1.25431,1.25431,1.25402,1.25403,92.57,False
'2018-02-16T18:28:00',1.25394,1.25396,1.25372,1.25377,128.37,1.25404,1.25405,1.25382,1.25386,178.43,False
'2018-02-16T18:29:00',1.25378,1.25378,1.25343,1.25348,188.4,1.25389,1.25389,1.25353,1.25358,225.05,False
'2018-02-16T18:30:00',1.25345,1.25347,1.25325,1.25331,145.31,1.25358,1.25358,1.25334,1.2534,198.07,False
'2018-02-16T18:31:00',1.25327,1.25331,1.25292,1.253,159.0,1.25339,1.25341,1.25302,1.25307,145.52,False
'2018-02-16T18:32:00',1.25298,1.25328,1.25295,1.25328,152.06,1.25305,1.25335,1.25304,1.25335,110.31,True
'2018-02-16T18:33:00',1.2533,1.2534,1.25312,1.25331,154.18,1.25337,1.25346,1.25321,1.25339,84.36,True
'2018-02-16T18:34:00',1.25331,1.25342,1.25331,1.25342,118.95,1.25339,1.25348,1.25339,1.25348,56.86,True
'2018-02-16T18:35:00',1.25343,1.2537,1.25343,1.25355,143.53,1.25349,1.25376,1.25349,1.25362,131.54,False
'2018-02-16T18:36:00',1.25355,1.2536,1.25326,1.25328,214.12,1.25361,1.25366,1.25338,1.2534,179.08,False
'2018-02-16T18:37:00',1.25331,1.25334,1.2531,1.25318,184.39,1.25342,1.25345,1.25321,1.25328,167.3,False
'2018-02-16T18:38:00',1.25318,1.25332,1.25309,1.25331,150.96,1.25329,1.25343,1.2532,1.25342,135.0,True
'2018-02-16T18:39:00',1.25332,1.25333,1.25328,1.25329,63.18,1.25343,1.25344,1.25338,1.2534,66.5,True
'2018-02-16T18:40:00',1.2533,1.25342,1.25329,1.25341,102.56,1.25339,1.25354,1.25339,1.25353,94.33,True
'2018-02-16T18:41:00',1.25344,1.25344,1.25331,1.2534,200.29,1.25354,1.25354,1.25342,1.2535,196.58,True
'2018-02-16T18:42:00',1.25339,1.25346,1.25336,1.25343,143.76,1.2535,1.25356,1.25348,1.25353,114.12,True
'2018-02-16T18:43:00',1.25344,1.25366,1.25343,1.25363,186.35,1.25355,1.25378,1.25354,1.25372,157.67,True
'2018-02-16T18:44:00',1.25366,1.25371,1.25364,1.25369,67.04,1.25376,1.25379,1.25372,1.25379,92.75,False
'2018-02-16T18:45:00',1.25369,1.25369,1.25331,1.25332,106.72,1.25377,1.25377,1.25343,1.25343,205.05,False
'2018-02-16T18:46:00',1.25332,1.25347,1.25332,1.25345,126.2,1.25343,1.25357,1.25343,1.25356,139.12,True
'2018-02-16T18:47:00',1.25348,1.2535,1.25328,1.25335,203.85,1.25356,1.25359,1.25338,1.25348,225.76,False
'2018-02-16T18:48:00',1.25335,1.25337,1.25327,1.25327,169.8,1.25347,1.25349,1.25336,1.25339,165.12,True
'2018-02-16T18:49:00',1.25328,1.25351,1.25328,1.25348,156.3,1.25339,1.25364,1.25339,1.2536,149.93,True
'2018-02-16T18:50:00',1.25348,1.25374,1.25346,1.25373,181.27,1.25359,1.25386,1.25356,1.25383,149.32,False
'2018-02-16T18:51:00',1.25373,1.25374,1.25354,1.25363,148.55,1.25384,1.25385,1.25361,1.25372,139.74,True
'2018-02-16T18:52:00',1.25364,1.25396,1.25364,1.25373,195.6,1.25372,1.25404,1.25372,1.25378,98.83,False
'2018-02-16T18:53:00',1.25371,1.25373,1.25359,1.25366,115.4,1.25378,1.25384,1.25367,1.25375,112.95,True
'2018-02-16T18:54:00',1.25368,1.25383,1.25364,1.25381,156.79,1.25377,1.25394,1.25372,1.25387,159.08,True
'2018-02-16T18:55:00',1.25381,1.25402,1.25381,1.25398,195.48,1.25385,1.25414,1.25385,1.25406,142.34,False
'2018-02-16T18:56:00',1.25397,1.25401,1.25395,1.25398,157.87,1.25406,1.25412,1.25405,1.25407,147.48,True
'2018-02-16T18:57:00',1.25399,1.25406,1.25379,1.25381,126.91,1.25409,1.25413,1.25388,1.2539,198.35,False
'2018-02-16T18:58:00',1.2538,1.25394,1.25373,1.25384,113.79,1.25389,1.25404,1.25382,1.25395,169.71,True
'2018-02-16T18:59:00',1.25384,1.25412,1.25383,1.25394,152.45,1.25395,1.25422,1.25394,1.25402,214.84,False
'2018-02-16T19:00:00',1.25392,1.25409,1.25384,1.25399,104.78,1.25403,1.25415,1.25395,1.25408,165.87,True
'2018-02-16T19:01:00',1.254,1.25413,1.25397,1.25413,128.53,1.25407,1.25421,1.25405,1.25421,145.51,True
'2018-02-16T19:02:00',1.25414,1.25448,1.25414,1.25444,279.39,1.25423,1.25457,1.25423,1.25453,269.98,False
'2018-02-16T19:03:00',1.25442,1.25445,1.2543,1.25442,106.22,1.25454,1.25454,1.25441,1.25452,156.8,True
'2018-02-16T19:04:00',1.25444,1.2545,1.25443,1.2545,45.56,1.25454,1.25457,1.25452,1.25456,47.49,True
'2018-02-16T19:05:00',1.25449,1.25452,1.25435,1.25443,135.56,1.25457,1.25457,1.25445,1.25454,99.07,True
'2018-02-16T19:06:00',1.25442,1.25453,1.2544,1.25452,102.55,1.25454,1.25457,1.25453,1.25457,91.01,False
'2018-02-16T19:07:00',1.25451,1.25453,1.2544,1.2544,77.31,1.25457,1.25457,1.2545,1.2545,60.11,False
'2018-02-16T19:08:00',1.25439,1.25449,1.2543,1.25444,158.81,1.2545,1.25457,1.25441,1.25455,202.33,False
'2018-02-16T19:09:00',1.25446,1.25447,1.25405,1.25407,155.0,1.25456,1.25457,1.25416,1.25419,191.55,False
'2018-02-16T19:10:00',1.25406,1.25413,1.25401,1.25412,65.63,1.25419,1.25423,1.25412,1.25423,101.53,True
'2018-02-16T19:11:00',1.25411,1.2544,1.25411,1.2544,165.75,1.25423,1.25452,1.25423,1.2545,235.42,True
'2018-02-16T19:12:00',1.2544,1.25448,1.25437,1.25438,124.44,1.25451,1.25457,1.25446,1.25447,110.44,True
'2018-02-16T19:13:00',1.25437,1.25453,1.25437,1.25446,97.57,1.25447,1.2546,1.25447,1.25457,159.4,True
'2018-02-16T19:14:00',1.25446,1.25453,1.2544,1.25441,88.75,1.25456,1.25463,1.2545,1.25453,133.69,False
'2018-02-16T19:15:00',1.25441,1.25441,1.25429,1.25429,83.58,1.25453,1.25453,1.25439,1.25439,96.79,True
'2018-02-16T19:16:00',1.25429,1.2546,1.25427,1.25458,96.7,1.25439,1.25471,1.25437,1.25469,150.19,True
'2018-02-16T19:17:00',1.25459,1.25488,1.25456,1.25477,213.83,1.2547,1.25499,1.25467,1.25486,294.57,True
'2018-02-16T19:18:00',1.25475,1.25505,1.25474,1.25493,206.83,1.25487,1.25514,1.25484,1.25503,211.13,True
'2018-02-16T19:19:00',1.25493,1.25508,1.25478,1.2549,146.08,1.25502,1.25518,1.25483,1.25499,158.01,False
'2018-02-16T19:20:00',1.25491,1.255,1.25483,1.25497,96.8,1.25498,1.25508,1.25492,1.25508,121.7,True
'2018-02-16T19:21:00',1.255,1.255,1.2546,1.2547,114.69,1.25509,1.2551,1.25469,1.25478,118.74,False
'2018-02-16T19:22:00',1.25473,1.25481,1.2546,1.25463,139.37,1.25478,1.25488,1.25471,1.25473,147.35,False
'2018-02-16T19:23:00',1.25462,1.25467,1.25433,1.25433,124.61,1.25472,1.25477,1.25443,1.25444,195.38,False
'2018-02-16T19:24:00',1.25434,1.25443,1.25409,1.25418,166.77,1.25445,1.25452,1.25421,1.25427,202.65,False
'2018-02-16T19:25:00',1.25418,1.25418,1.25393,1.25395,109.35,1.25426,1.25426,1.25404,1.25404,156.01,True
'2018-02-16T19:26:00',1.25398,1.25421,1.25394,1.25402,242.17,1.25406,1.25428,1.25406,1.25412,275.03,False
'2018-02-16T19:27:00',1.25403,1.25404,1.25362,1.25386,179.7,1.25413,1.25413,1.25373,1.25396,238.14,False
'2018-02-16T19:28:00',1.25383,1.25397,1.25373,1.25394,157.53,1.25388,1.25409,1.25385,1.25407,197.63,True
'2018-02-16T19:29:00',1.25394,1.25412,1.25393,1.25403,171.24,1.25407,1.25424,1.25403,1.25416,177.1,True
'2018-02-16T19:30:00',1.25404,1.2542,1.25383,1.25395,273.57,1.25414,1.25431,1.25396,1.25407,259.2,True
'2018-02-16T19:31:00',1.25395,1.25435,1.25394,1.25416,213.34,1.25408,1.25442,1.25405,1.25425,197.53,False
'2018-02-16T19:32:00',1.25416,1.25416,1.25383,1.2539,200.26,1.25426,1.25426,1.25392,1.25402,175.52,True
'2018-02-16T19:33:00',1.25389,1.25419,1.25389,1.25413,150.97,1.25402,1.2543,1.25402,1.25423,197.82,False
'2018-02-16T19:34:00',1.25413,1.25415,1.25378,1.25379,155.36,1.25423,1.25427,1.25387,1.25389,126.16,False
'2018-02-16T19:35:00',1.25378,1.25382,1.25362,1.25363,227.0,1.25385,1.25393,1.25372,1.25373,157.49,False
'2018-02-16T19:36:00',1.25363,1.25372,1.25355,1.25368,232.72,1.25374,1.25383,1.25366,1.2538,179.04,True
'2018-02-16T19:37:00',1.25366,1.25382,1.25357,1.25382,235.54,1.25379,1.25392,1.25369,1.25392,175.44,True
'2018-02-16T19:38:00',1.25381,1.2539,1.25371,1.25371,219.0,1.25392,1.25399,1.25384,1.25384,155.61,True
'2018-02-16T19:39:00',1.25372,1.2539,1.25371,1.2539,202.93,1.25383,1.254,1.25382,1.254,137.53,True
'2018-02-16T19:40:00',1.25391,1.25392,1.25374,1.25374,148.16,1.25402,1.25403,1.25384,1.25384,129.44,True
'2018-02-16T19:41:00',1.25375,1.25397,1.25375,1.25395,162.87,1.25384,1.2541,1.25384,1.25409,120.35,True
'2018-02-16T19:42:00',1.25396,1.25423,1.25396,1.25411,166.83,1.2541,1.25434,1.25409,1.25421,224.17,True
'2018-02-16T19:43:00',1.2541,1.25428,1.2541,1.25427,63.38,1.25421,1.25438,1.25421,1.25437,93.29,True
'2018-02-16T19:44:00',1.25427,1.25441,1.25424,1.25441,77.51,1.25437,1.25451,1.25435,1.25451,114.62,True
'2018-02-16T19:45:00',1.2544,1.25472,1.25435,1.25448,193.05,1.2545,1.25483,1.25446,1.25457,212.07,False
'2018-02-16T19:46:00',1.25447,1.2547,1.25441,1.25458,158.47,1.25459,1.25481,1.25452,1.25468,167.05,False
'2018-02-16T19:47:00',1.25459,1.25465,1.25447,1.25456,91.72,1.25468,1.25474,1.25455,1.25465,106.79,True
'2018-02-16T19:48:00',1.25457,1.25474,1.25457,1.25464,121.49,1.25465,1.2548,1.25465,1.25472,106.39,False
'2018-02-16T19:49:00',1.25465,1.25469,1.25432,1.25445,175.08,1.25472,1.25478,1.25441,1.25456,247.82,False
'2018-02-16T19:50:00',1.25449,1.25453,1.25435,1.25438,125.15,1.25455,1.25462,1.25447,1.25448,185.49,False
'2018-02-16T19:51:00',1.25438,1.25445,1.25431,1.25434,73.83,1.25449,1.25452,1.25441,1.25442,92.85,True
'2018-02-16T19:52:00',1.25433,1.25479,1.25432,1.25479,105.01,1.25442,1.25489,1.25442,1.25489,168.11,True
'2018-02-16T19:53:00',1.25479,1.25488,1.25473,1.25488,124.66,1.2549,1.25498,1.25485,1.25498,175.92,True
'2018-02-16T19:54:00',1.25489,1.2551,1.25478,1.2549,157.27,1.25498,1.2552,1.25488,1.25502,199.72,False
'2018-02-16T19:55:00',1.25489,1.25497,1.25486,1.25492,154.22,1.25501,1.25508,1.25498,1.25505,184.14,True
'2018-02-16T19:56:00',1.25492,1.2552,1.25488,1.2552,152.39,1.25504,1.25531,1.255,1.2553,163.89,True
'2018-02-16T19:57:00',1.25518,1.25533,1.25508,1.25531,186.05,1.25529,1.25544,1.2552,1.25542,207.03,True
'2018-02-16T19:58:00',1.25529,1.25537,1.25517,1.25537,165.46,1.25541,1.25548,1.25529,1.25548,185.81,True
'2018-02-16T19:59:00',1.25537,1.25565,1.25528,1.25558,274.69,1.25548,1.25575,1.25538,1.25563,300.44,False
'2018-02-16T20:00:00',1.25555,1.25558,1.25517,1.25517,119.93,1.25567,1.25567,1.25523,1.25523,174.94,False
'2018-02-16T20:01:00',1.25517,1.25519,1.255,1.25519,168.93,1.25524,1.2553,1.25508,1.2553,236.32,True
'2018-02-16T20:02:00',1.2552,1.25545,1.2552,1.25535,268.17,1.2553,1.25552,1.2553,1.25545,271.22,True
'2018-02-16T20:03:00',1.25535,1.25575,1.25534,1.25571,226.22,1.25548,1.25587,1.25545,1.25582,264.43,True
'2018-02-16T20:04:00',1.25573,1.25586,1.25568,1.25578,286.26,1.25582,1.25598,1.25582,1.25591,292.03,True
'2018-02-16T20:05:00',1.25576,1.25591,1.25574,1.25587,235.53,1.2559,1.256,1.25585,1.25599,254.05,True
'2018-02-16T20:06:00',1.25587,1.2561,1.25574,1.25606,221.46,1.25598,1.25617,1.25587,1.25617,251.0,True
'2018-02-16T20:07:00',1.25605,1.25626,1.25581,1.25625,334.18,1.25617,1.25634,1.25592,1.25631,333.68,True
'2018-02-16T20:08:00',1.25625,1.25676,1.25625,1.25636,288.77,1.25632,1.25681,1.2563,1.25647,253.83,False
'2018-02-16T20:09:00',1.25637,1.25639,1.2562,1.25626,229.22,1.25648,1.25651,1.25629,1.25639,252.26,False
'2018-02-16T20:10:00',1.25628,1.25628,1.25598,1.25598,255.01,1.25638,1.25639,1.25608,1.25609,175.01,True
'2018-02-16T20:11:00',1.25597,1.25654,1.25593,1.25631,233.1,1.25606,1.25666,1.25604,1.25643,240.66,False
'2018-02-16T20:12:00',1.25629,1.25643,1.2562,1.25625,207.6,1.25643,1.25649,1.2563,1.2564,229.91,False
'2018-02-16T20:13:00',1.25626,1.25637,1.25618,1.25637,166.5,1.2564,1.2565,1.25629,1.25649,211.54,True
'2018-02-16T20:14:00',1.25637,1.25658,1.25635,1.25648,158.13,1.2565,1.2567,1.25647,1.25661,225.27,False
'2018-02-16T20:15:00',1.25648,1.25648,1.25584,1.25584,186.72,1.25662,1.25662,1.25596,1.25597,236.8,False
'2018-02-16T20:16:00',1.25581,1.25589,1.25563,1.2558,264.42,1.25594,1.25601,1.25574,1.25591,270.36,True
'2018-02-16T20:17:00',1.25578,1.25611,1.25573,1.2561,191.36,1.25591,1.25625,1.25587,1.25624,154.07,False
'2018-02-16T20:18:00',1.2561,1.2561,1.25571,1.2558,156.95,1.25624,1.25624,1.25586,1.25595,166.65,False
'2018-02-16T20:19:00',1.2558,1.2558,1.25564,1.25568,193.28,1.25594,1.25595,1.25574,1.25581,130.11,False
'2018-02-16T20:20:00',1.2557,1.25572,1.25548,1.25558,162.25,1.25581,1.25583,1.2556,1.2557,125.86,True
'2018-02-16T20:21:00',1.25556,1.25585,1.25549,1.2558,205.87,1.2557,1.25598,1.25563,1.25593,211.0,True
'2018-02-16T20:22:00',1.25579,1.25599,1.25579,1.25581,203.9,1.25593,1.25614,1.25593,1.25593,182.12,True
'2018-02-16T20:23:00',1.25577,1.25612,1.25567,1.25612,202.86,1.25591,1.25622,1.25581,1.25622,267.08,True
'2018-02-16T20:24:00',1.25613,1.25622,1.2559,1.256,267.19,1.25626,1.25635,1.25603,1.2561,274.48,False
'2018-02-16T20:25:00',1.25599,1.25599,1.2557,1.25583,208.52,1.2561,1.25612,1.25585,1.25596,214.69,False
'2018-02-16T20:26:00',1.25583,1.25585,1.25562,1.25568,205.54,1.25596,1.25597,1.25573,1.25581,187.96,False
'2018-02-16T20:27:00',1.25568,1.25571,1.25551,1.25562,231.61,1.25582,1.25582,1.25563,1.25575,207.94,False
'2018-02-16T20:28:00',1.25562,1.25567,1.25555,1.25563,171.98,1.25575,1.25579,1.25568,1.25576,224.35,False
'2018-02-16T20:29:00',1.25562,1.25564,1.25545,1.25548,234.7,1.25575,1.25576,1.25557,1.2556,194.02,True
'2018-02-16T20:30:00',1.25549,1.25567,1.25541,1.25542,183.19,1.2556,1.25579,1.25555,1.25556,160.32,False
'2018-02-16T20:31:00',1.25543,1.25553,1.25537,1.2555,201.85,1.25556,1.25565,1.25549,1.2556,207.64,True
'2018-02-16T20:32:00',1.25549,1.25554,1.2552,1.25522,269.75,1.25561,1.25568,1.25532,1.25536,198.54,False
'2018-02-16T20:33:00',1.25521,1.25531,1.25516,1.25529,209.36,1.25533,1.25543,1.25529,1.25542,166.79,True
'2018-02-16T20:34:00',1.2553,1.25531,1.25514,1.25514,235.44,1.25543,1.25544,1.25525,1.25526,213.87,True
'2018-02-16T20:35:00',1.25514,1.25534,1.25511,1.25532,220.85,1.25526,1.25545,1.25521,1.25545,183.22,True
'2018-02-16T20:36:00',1.25532,1.25536,1.25512,1.2553,210.07,1.25543,1.25547,1.25522,1.25543,160.78,False
'2018-02-16T20:37:00',1.2553,1.25531,1.25509,1.25511,143.05,1.25543,1.25543,1.25519,1.25522,142.82,False
'2018-02-16T20:38:00',1.25511,1.25522,1.25508,1.2551,159.33,1.25523,1.25533,1.25515,1.25522,125.36,True
'2018-02-16T20:39:00',1.2551,1.25536,1.25508,1.25534,229.49,1.2552,1.25547,1.25517,1.25545,166.02,False
'2018-02-16T20:40:00',1.25534,1.25534,1.25519,1.25526,174.39,1.25545,1.25545,1.2553,1.25537,196.96,False
'2018-02-16T20:41:00',1.25526,1.25531,1.25509,1.25518,181.78,1.25537,1.25544,1.25521,1.25531,145.09,False
'2018-02-16T20:42:00',1.25516,1.25525,1.25514,1.25518,84.8,1.25527,1.25538,1.25525,1.25528,63.81,True
'2018-02-16T20:43:00',1.25518,1.25527,1.25516,1.25524,128.8,1.25528,1.25538,1.25527,1.25535,104.11,True
'2018-02-16T20:44:00',1.25524,1.25554,1.25518,1.25542,97.84,1.25536,1.25564,1.25529,1.25554,100.17,False
'2018-02-16T20:45:00',1.25542,1.25543,1.25529,1.25536,118.78,1.25555,1.25555,1.25539,1.25548,175.63,True
'2018-02-16T20:46:00',1.25538,1.2555,1.2553,1.25535,105.37,1.2555,1.25562,1.25538,1.25546,159.66,True
'2018-02-16T20:47:00',1.25535,1.25551,1.25535,1.25542,107.62,1.25546,1.25562,1.25545,1.25551,147.86,True
'2018-02-16T20:48:00',1.25542,1.25552,1.25534,1.25534,144.67,1.25553,1.25563,1.25545,1.25545,140.96,False
'2018-02-16T20:49:00',1.25534,1.25536,1.2551,1.25515,226.68,1.25542,1.25547,1.25522,1.25526,179.12,False
'2018-02-16T20:50:00',1.25514,1.25515,1.25508,1.25515,143.73,1.25526,1.25526,1.25515,1.25525,115.12,True
'2018-02-16T20:51:00',1.25518,1.25552,1.25518,1.25551,210.34,1.2553,1.25563,1.25528,1.25563,166.08,False
'2018-02-16T20:52:00',1.25551,1.25551,1.2551,1.25511,182.21,1.25563,1.25563,1.2552,1.25522,138.64,False
'2018-02-16T20:53:00',1.25512,1.25531,1.25512,1.25529,137.64,1.25522,1.25545,1.25521,1.25542,148.16,False
'2018-02-16T20:54:00',1.25528,1.25529,1.25516,1.25522,148.9,1.25542,1.25542,1.25527,1.25535,113.75,True
'2018-02-16T20:55:00',1.25522,1.25531,1.25506,1.25523,221.44,1.25536,1.25544,1.25514,1.25536,173.93,True
'2018-02-16T20:56:00',1.25523,1.25537,1.25523,1.25533,66.52,1.25536,1.25548,1.25533,1.25544,107.51,True
'2018-02-16T20:57:00',1.25534,1.25544,1.25528,1.25542,53.47,1.25544,1.25554,1.25539,1.25551,76.34,True
'2018-02-16T20:58:00',1.25542,1.25546,1.25515,1.25521,182.34,1.25552,1.25558,1.25526,1.25533,196.98,False
'2018-02-16T20:59:00',1.2552,1.25525,1.25497,1.25521,215.08,1.25531,1.25537,1.25508,1.25532,257.01,True
'2018-02-16T21:00:00',1.25525,1.25542,1.25514,1.25528,209.06,1.25534,1.25555,1.25524,1.25537,202.43,False
'2018-02-16T21:01:00',1.25526,1.25529,1.25508,1.25529,150.64,1.25537,1.25542,1.25522,1.25539,194.03,True
'2018-02-16T21:02:00',1.25526,1.25625,1.2552,1.25614,256.56,1.25536,1.25635,1.2553,1.25626,270.73,False
'2018-02-16T21:03:00',1.25614,1.25621,1.25593,1.25593,117.2,1.25628,1.25635,1.25608,1.25608,170.18,False
'2018-02-16T21:04:00',1.25594,1.25603,1.2559,1.25593,108.78,1.25608,1.25616,1.25602,1.25607,185.72,False
'2018-02-16T21:05:00',1.25593,1.25601,1.25575,1.25586,167.04,1.25605,1.25614,1.25587,1.256,245.95,False
'2018-02-16T21:06:00',1.25587,1.25591,1.25569,1.25572,132.77,1.256,1.25601,1.2558,1.25581,174.44,False
'2018-02-16T21:07:00',1.25572,1.25572,1.25549,1.2555,199.35,1.2558,1.25583,1.25559,1.25561,264.7,False
'2018-02-16T21:08:00',1.25551,1.25556,1.25536,1.25538,119.53,1.2556,1.25567,1.25549,1.25549,142.83,False
'2018-02-16T21:09:00',1.25538,1.25542,1.25534,1.25536,97.64,1.2555,1.25553,1.25543,1.25545,92.95,False
'2018-02-16T21:10:00',1.25535,1.25537,1.25511,1.25512,80.89,1.25545,1.25547,1.25522,1.25522,68.61,False
'2018-02-16T21:11:00',1.25512,1.25527,1.25512,1.25527,84.42,1.25522,1.25538,1.25522,1.25538,78.97,True
'2018-02-16T21:12:00',1.25527,1.25535,1.25525,1.25532,149.24,1.25538,1.25547,1.25536,1.25546,140.08,True
'2018-02-16T21:13:00',1.25532,1.25542,1.25532,1.25534,162.31,1.25546,1.25555,1.25546,1.25547,116.55,False
'2018-02-16T21:14:00',1.25534,1.2554,1.25528,1.25538,205.1,1.25547,1.25548,1.25537,1.25547,142.57,True
'2018-02-16T21:15:00',1.25537,1.2555,1.25534,1.25548,197.75,1.25547,1.25562,1.25546,1.2556,118.17,False
'2018-02-16T21:16:00',1.25547,1.25548,1.25529,1.25531,132.34,1.25561,1.25561,1.25536,1.25543,127.73,True
'2018-02-16T21:17:00',1.25532,1.2557,1.25529,1.25568,190.42,1.25544,1.25579,1.25542,1.25578,158.21,False
'2018-02-16T21:18:00',1.25567,1.25567,1.25549,1.25552,117.83,1.25579,1.25579,1.25556,1.2556,108.0,False
'2018-02-16T21:19:00',1.25552,1.25555,1.25543,1.25545,63.25,1.25562,1.25564,1.25548,1.25552,80.35,False
'2018-02-16T21:20:00',1.25543,1.25545,1.25531,1.25537,37.37,1.2555,1.25554,1.25539,1.25545,57.54,False
'2018-02-16T21:21:00',1.25537,1.2554,1.25532,1.25535,57.1,1.25547,1.2555,1.25541,1.25545,105.51,False
'2018-02-16T21:22:00',1.25535,1.25539,1.25533,1.25534,66.0,1.25547,1.25548,1.25541,1.25545,146.21,False
'2018-02-16T21:23:00',1.25534,1.25538,1.2553,1.2553,76.5,1.25545,1.25548,1.25537,1.25538,127.33,False
'2018-02-16T21:24:00',1.2553,1.25532,1.25518,1.25518,96.01,1.25539,1.25541,1.25527,1.25527,119.29,False
'2018-02-16T21:25:00',1.25511,1.25516,1.25504,1.25504,227.86,1.25519,1.25528,1.25514,1.25517,211.54,False
'2018-02-16T21:26:00',1.25505,1.25509,1.25497,1.25499,165.67,1.25516,1.2552,1.25506,1.25508,142.29,False
'2018-02-16T21:27:00',1.25498,1.25499,1.25471,1.25471,139.14,1.25509,1.2551,1.25482,1.25482,171.33,False
'2018-02-16T21:28:00',1.25473,1.25474,1.25463,1.25465,71.19,1.25481,1.25483,1.25474,1.25474,75.52,True
'2018-02-16T21:29:00',1.25465,1.25499,1.25465,1.25498,141.37,1.25475,1.2551,1.25475,1.2551,141.32,True
'2018-02-16T21:30:00',1.25498,1.25502,1.25482,1.25487,114.13,1.25512,1.25514,1.25497,1.25503,117.29,False
'2018-02-16T21:31:00',1.25487,1.25495,1.25479,1.25485,128.17,1.25503,1.25508,1.25492,1.25498,116.3,True
'2018-02-16T21:32:00',1.25485,1.25497,1.25474,1.25497,105.98,1.25498,1.25508,1.25486,1.25508,128.02,True
'2018-02-16T21:33:00',1.25495,1.25501,1.25495,1.25497,74.3,1.25507,1.25511,1.25507,1.2551,86.56,True
'2018-02-16T21:34:00',1.25497,1.25522,1.25497,1.25515,174.6,1.2551,1.25533,1.25509,1.25526,167.74,True
'2018-02-16T21:35:00',1.25514,1.25529,1.25512,1.25522,122.4,1.25525,1.25539,1.25524,1.25534,90.23,False
'2018-02-16T21:36:00',1.25522,1.25527,1.2551,1.25512,179.24,1.25535,1.25537,1.25521,1.25523,133.36,False
'2018-02-16T21:37:00',1.25511,1.25515,1.255,1.255,107.03,1.25523,1.25526,1.25512,1.25512,67.99,False
'2018-02-16T21:38:00',1.255,1.25511,1.25494,1.2551,145.64,1.25512,1.25522,1.25506,1.25522,99.41,True
'2018-02-16T21:39:00',1.25511,1.25519,1.25508,1.2551,125.04,1.25521,1.2553,1.25517,1.25521,96.42,False
'2018-02-16T21:40:00',1.25509,1.25517,1.25506,1.2551,128.04,1.25522,1.2553,1.25518,1.25524,126.72,True
'2018-02-16T21:41:00',1.2551,1.2553,1.25507,1.25529,94.19,1.25523,1.2554,1.25521,1.2554,89.47,True
'2018-02-16T21:42:00',1.25526,1.25548,1.25519,1.25547,130.71,1.25533,1.25559,1.25531,1.25559,92.29,True
'2018-02-16T21:43:00',1.25547,1.25556,1.25544,1.25555,114.99,1.25558,1.25569,1.25556,1.25568,121.87,True
'2018-02-16T21:44:00',1.25556,1.2556,1.25551,1.25559,91.62,1.25568,1.25573,1.25563,1.25571,128.56,False
'2018-02-16T21:45:00',1.25558,1.25558,1.25538,1.25542,123.06,1.25571,1.25571,1.2555,1.25555,176.44,False
'2018-02-16T21:46:00',1.25542,1.25547,1.25541,1.25542,122.42,1.25555,1.25559,1.25553,1.25555,103.68,True
'2018-02-16T21:47:00',1.25542,1.2556,1.25542,1.25543,163.63,1.25556,1.25575,1.25553,1.25559,154.59,False
'2018-02-16T21:48:00',1.25545,1.25545,1.25529,1.2553,78.73,1.25559,1.25559,1.25545,1.25545,88.78,False
'2018-02-16T21:49:00',1.2553,1.25543,1.25525,1.25532,113.12,1.25544,1.25557,1.25539,1.25547,102.87,False
'2018-02-16T21:50:00',1.25531,1.25542,1.25528,1.25536,149.68,1.25546,1.25554,1.2554,1.25548,94.77,True
'2018-02-16T21:51:00',1.25535,1.25552,1.25527,1.25546,147.4,1.25545,1.25564,1.25539,1.25558,152.94,False
'2018-02-16T21:52:00',1.25546,1.25551,1.25536,1.25543,150.91,1.25557,1.25564,1.25548,1.25556,122.29,True
'2018-02-16T21:53:00',1.25545,1.25555,1.25537,1.25537,130.13,1.25558,1.25567,1.2555,1.25551,94.89,True
'2018-02-16T21:54:00',1.25536,1.25564,1.25536,1.25556,100.09,1.25549,1.25574,1.25549,1.25565,75.2,False
'2018-02-16T21:55:00',1.25556,1.2556,1.25547,1.25558,29.0,1.25566,1.25569,1.25557,1.25569,47.8,True
'2018-02-16T21:56:00',1.2556,1.2556,1.25546,1.25546,94.73,1.25569,1.2557,1.25559,1.25561,135.35,False
'2018-02-16T21:57:00',1.25548,1.25555,1.25543,1.25545,146.37,1.2556,1.25568,1.25551,1.25562,150.27,False
'2018-02-16T21:58:00',1.25545,1.25545,1.25526,1.25528,137.34,1.25561,1.25562,1.25535,1.2554,136.97,True
'2018-02-16T21:59:00',1.25528,1.25578,1.25528,1.25559,97.69,1.25541,1.2559,1.25541,1.25571,175.45,False
'2018-02-16T22:00:00',1.25557,1.25557,1.25541,1.2555,84.66,1.25571,1.25571,1.25553,1.25562,90.1,False
'2018-02-16T22:01:00',1.2555,1.25551,1.25543,1.25545,51.8,1.25561,1.25562,1.25553,1.25559,43.78,False
'2018-02-16T22:02:00',1.25548,1.25548,1.25522,1.25532,49.49,1.2556,1.25561,1.25536,1.25543,61.13,True
'2018-02-16T22:03:00',1.25531,1.25566,1.25531,1.25558,17.21,1.25542,1.25574,1.25542,1.25569,82.94,True
'2018-02-16T22:04:00',1.25558,1.25568,1.25551,1.25566,126.58,1.2557,1.25581,1.25561,1.25581,95.44,True
'2018-02-16T22:05:00',1.25566,1.25577,1.25559,1.2556,107.31,1.2558,1.25589,1.25571,1.25575,86.84,False
'2018-02-16T22:06:00',1.25559,1.25573,1.25556,1.25573,58.67,1.25574,1.25586,1.2557,1.25586,79.8,False
'2018-02-16T22:07:00',1.25571,1.25573,1.25531,1.25541,85.53,1.25586,1.25586,1.25544,1.2555,109.08,False
'2018-02-16T22:08:00',1.25539,1.25546,1.25537,1.25542,96.28,1.25549,1.25557,1.25544,1.2555,57.0,True
'2018-02-16T22:09:00',1.25541,1.25557,1.25533,1.25553,103.35,1.25551,1.25567,1.25547,1.25563,112.26,False
'2018-02-16T22:10:00',1.25552,1.25554,1.25547,1.25549,93.27,1.25563,1.25566,1.25562,1.25563,121.26,False
'2018-02-16T22:11:00',1.25548,1.25549,1.25547,1.25547,48.69,1.25559,1.25562,1.25557,1.25557,34.63,True
'2018-02-16T22:12:00',1.25548,1.25549,1.25546,1.25548,126.73,1.25557,1.25563,1.25555,1.25561,71.71,True
'2018-02-16T22:13:00',1.25549,1.25553,1.25547,1.25549,68.33,1.25563,1.25563,1.25557,1.25562,41.65,False
'2018-02-16T22:14:00',1.2555,1.25551,1.25547,1.25548,49.52,1.25562,1.25562,1.25558,1.25561,58.29,False
'2018-02-16T22:15:00',1.25547,1.25549,1.25546,1.25548,31.7,1.25561,1.25562,1.25557,1.2556,24.16,False
'2018-02-16T22:16:00',1.25548,1.25549,1.25538,1.25538,33.37,1.2556,1.25561,1.25553,1.25553,23.03,False
'2018-02-16T22:17:00',1.25538,1.25544,1.25538,1.25542,42.81,1.25553,1.25557,1.25548,1.25553,41.88,False
'2018-02-16T22:18:00',1.25542,1.25543,1.2554,1.2554,8.4,1.25555,1.25556,1.25554,1.25555,7.62,False
'2018-02-16T22:19:00',1.25539,1.25542,1.25525,1.25527,58.96,1.25556,1.25556,1.2554,1.25541,76.53,False
'2018-02-16T22:20:00',1.25526,1.25537,1.25526,1.25529,35.31,1.2554,1.25547,1.2554,1.25544,26.47,False
'2018-02-16T22:21:00',1.25529,1.25535,1.25527,1.2553,50.45,1.25545,1.25547,1.25542,1.25545,54.07,False
'2018-02-16T22:22:00',1.25532,1.25532,1.25516,1.25517,72.63,1.25546,1.25546,1.25532,1.25532,81.2,False
'2018-02-16T22:23:00',1.25516,1.2552,1.25516,1.2552,33.27,1.25532,1.25537,1.25529,1.25537,33.1,True
'2018-02-16T22:24:00',1.25521,1.25532,1.2552,1.2553,74.98,1.25537,1.25548,1.25536,1.25545,64.58,True
'2018-02-16T22:25:00',1.25529,1.25535,1.25529,1.25532,32.44,1.25546,1.25548,1.25545,1.25548,33.99,False
'2018-02-16T22:26:00',1.25532,1.25533,1.25525,1.25527,59.44,1.25547,1.25548,1.2554,1.25543,64.82,False
'2018-02-16T22:27:00',1.25528,1.25528,1.25523,1.25526,20.71,1.25543,1.25543,1.2554,1.25541,20.17,True
'2018-02-16T22:28:00',1.25526,1.25529,1.2552,1.2552,52.77,1.25542,1.25542,1.25531,1.25531,37.78,False
'2018-02-16T22:29:00',1.25521,1.25526,1.25492,1.25501,67.03,1.25533,1.25535,1.25501,1.25511,86.57,False
'2018-02-16T22:30:00',1.25501,1.25511,1.255,1.2551,51.05,1.25511,1.25527,1.2551,1.25527,45.69,True
'2018-02-16T22:31:00',1.2551,1.25517,1.2551,1.25513,27.34,1.25526,1.25531,1.25526,1.25527,23.18,False
'2018-02-16T22:32:00',1.25513,1.25517,1.25511,1.25516,13.36,1.25528,1.2553,1.25526,1.2553,21.32,False
'2018-02-16T22:33:00',1.25515,1.25515,1.25511,1.25513,20.6,1.25528,1.25528,1.25525,1.25526,16.8,True
'2018-02-16T22:34:00',1.25514,1.25515,1.25479,1.25485,50.86,1.25529,1.2553,1.25492,1.25499,43.16,False
'2018-02-16T22:35:00',1.25483,1.25487,1.25483,1.25486,23.17,1.255,1.25503,1.25499,1.25501,27.71,False
'2018-02-16T22:36:00',1.25486,1.25488,1.25483,1.25484,61.54,1.255,1.25501,1.25495,1.25501,42.08,True
'2018-02-16T22:37:00',1.25485,1.25497,1.25485,1.25497,41.82,1.25502,1.25513,1.25499,1.25513,49.29,True
'2018-02-16T22:38:00',1.25497,1.25499,1.25486,1.25499,35.11,1.25512,1.25515,1.255,1.25515,47.4,True
'2018-02-16T22:39:00',1.25499,1.25505,1.25483,1.25483,39.5,1.25516,1.25522,1.25499,1.255,57.69,False
'2018-02-16T22:40:00',1.25482,1.25484,1.2548,1.25481,89.66,1.25498,1.25499,1.25496,1.25498,98.82,True
'2018-02-16T22:41:00',1.25481,1.25496,1.2548,1.25496,73.51,1.25498,1.25512,1.25497,1.25512,55.9,False
'2018-02-16T22:42:00',1.25495,1.25495,1.25481,1.25492,54.75,1.25506,1.25507,1.25495,1.25507,48.61,False
'2018-02-16T22:43:00',1.25492,1.25495,1.25491,1.25492,44.53,1.25506,1.25507,1.25506,1.25506,29.6,True
'2018-02-16T22:44:00',1.25493,1.25495,1.25491,1.25495,42.48,1.25507,1.25509,1.25503,1.25506,43.04,False
'2018-02-16T22:45:00',1.25495,1.25495,1.2549,1.2549,31.47,1.25505,1.25509,1.25499,1.255,23.11,False
'2018-02-16T22:46:00',1.2549,1.25493,1.25484,1.25493,63.25,1.25501,1.25506,1.25495,1.25505,38.12,True
'2018-02-16T22:47:00',1.25491,1.25496,1.2549,1.25491,30.57,1.25506,1.25506,1.25497,1.25506,20.37,False
'2018-02-16T22:48:00',1.25492,1.25493,1.2549,1.25493,38.42,1.25509,1.25509,1.25502,1.25507,33.25,True
'2018-02-16T22:49:00',1.25493,1.25507,1.25491,1.25505,76.14,1.25506,1.25518,1.25506,1.25517,57.32,True
'2018-02-16T22:50:00',1.25506,1.25511,1.25505,1.25505,47.52,1.25518,1.2552,1.25515,1.25517,43.5,True
'2018-02-16T22:51:00',1.25505,1.25521,1.25505,1.25513,60.15,1.25519,1.25535,1.25519,1.25529,57.73,False
'2018-02-16T22:52:00',1.25514,1.2552,1.25509,1.25519,35.65,1.25529,1.25535,1.25523,1.25535,36.35,True
'2018-02-16T22:53:00',1.2552,1.25523,1.25507,1.25517,44.03,1.25537,1.25539,1.25523,1.25532,51.61,False
'2018-02-16T22:54:00',1.2552,1.25524,1.25514,1.25515,43.59,1.25533,1.25536,1.25531,1.25534,43.57,True
'2018-02-16T22:55:00',1.25516,1.25527,1.2551,1.25521,93.89,1.25533,1.25541,1.2553,1.25537,124.61,True
'2018-02-16T22:56:00',1.25521,1.25542,1.25521,1.25539,71.69,1.25536,1.2557,1.25536,1.25569,65.49,True
'2018-02-16T22:57:00',1.2554,1.25572,1.25539,1.25572,134.38,1.25576,1.25592,1.25564,1.25592,174.85,True
'2018-02-16T22:58:00',1.25573,1.25588,1.25566,1.25566,101.61,1.25594,1.25613,1.2559,1.25607,92.85,True
'2018-02-16T22:59:00',1.25567,1.25607,1.25477,1.25485,25.87,1.25608,1.25616,1.25557,1.25562,25.04,False
'2018-02-18T23:00:00',1.25575,1.25581,1.25575,1.25581,1.86,1.25663,1.25663,1.25656,1.25656,1.86,False
'2018-02-18T23:01:00',1.25581,1.25581,1.2558,1.25581,1.86,1.25654,1.25654,1.25654,1.25654,3.75,True
'2018-02-18T23:02:00',1.25606,1.25607,1.25599,1.25599,2.97,1.25654,1.25655,1.25646,1.25646,4.87,False
'2018-02-18T23:03:00',1.25599,1.25599,1.2558,1.25581,5.94,1.25645,1.25646,1.25643,1.25644,5.18,False
'2018-02-18T23:04:00',1.25585,1.25585,1.25572,1.2558,7.49,1.25653,1.25654,1.25644,1.25648,8.24,True
'2018-02-18T23:05:00',1.2558,1.25591,1.2558,1.25583,14.61,1.25643,1.25652,1.25638,1.2565,14.62,False
'2018-02-18T23:06:00',1.25586,1.25586,1.25577,1.25577,15.87,1.2565,1.2565,1.25637,1.25637,12.36,False
'2018-02-18T23:07:00',1.2558,1.2558,1.25579,1.2558,4.0,1.25636,1.25651,1.25636,1.2565,5.5,False
'2018-02-18T23:08:00',1.25579,1.2558,1.25579,1.25579,6.0,1.25651,1.25651,1.25649,1.2565,6.0,False
'2018-02-18T23:09:00',1.2558,1.2558,1.25579,1.25579,5.0,1.25649,1.2565,1.25649,1.2565,7.0,True
'2018-02-18T23:10:00',1.2558,1.25591,1.25579,1.25588,26.23,1.25649,1.25654,1.25649,1.25652,33.61,True
'2018-02-18T23:11:00',1.256,1.25601,1.25592,1.25601,15.5,1.25654,1.25655,1.25652,1.25654,23.08,True
'2018-02-18T23:12:00',1.25608,1.25611,1.25598,1.25611,32.0,1.25653,1.25654,1.25649,1.25654,42.73,True
'2018-02-18T23:13:00',1.25609,1.25612,1.25608,1.2561,41.96,1.25654,1.25654,1.25644,1.25648,43.69,True
'2018-02-18T23:14:00',1.25608,1.25619,1.25608,1.25608,134.74,1.25644,1.25651,1.25635,1.25636,141.5,False
'2018-02-18T23:15:00',1.25609,1.2562,1.25609,1.25609,120.2,1.25639,1.25647,1.25631,1.25634,138.87,True
'2018-02-18T23:16:00',1.25609,1.25636,1.25608,1.25628,70.47,1.25634,1.25658,1.25629,1.25646,77.39,False
'2018-02-18T23:17:00',1.25628,1.25628,1.25623,1.25624,14.51,1.25645,1.25646,1.25643,1.25645,14.0,False
'2018-02-18T23:18:00',1.25623,1.25628,1.25615,1.25615,35.9,1.25645,1.25645,1.25638,1.25641,27.0,False
'2018-02-18T23:19:00',1.25615,1.25617,1.25612,1.25616,30.28,1.25639,1.25643,1.25635,1.25643,27.72,True
'2018-02-18T23:20:00',1.25616,1.25622,1.25613,1.2562,21.02,1.25643,1.25643,1.25639,1.25643,18.19,True
'2018-02-18T23:21:00',1.25621,1.25628,1.25613,1.25628,34.52,1.25643,1.25652,1.2564,1.25652,32.8,True
'2018-02-18T23:22:00',1.25625,1.25636,1.25623,1.25624,99.23,1.25651,1.25654,1.25649,1.2565,102.93,False
'2018-02-18T23:23:00',1.25631,1.25633,1.25625,1.25629,37.48,1.2565,1.25653,1.2565,1.25652,27.45,True
'2018-02-18T23:24:00',1.25627,1.25639,1.25624,1.25636,30.0,1.25652,1.25672,1.25649,1.2567,40.32,False
'2018-02-18T23:25:00',1.25637,1.25637,1.25631,1.25634,13.0,1.25648,1.2567,1.25647,1.2567,7.91,False
'2018-02-18T23:26:00',1.25631,1.25634,1.25629,1.2563,28.0,1.25671,1.25673,1.25666,1.25667,33.62,False
'2018-02-18T23:27:00',1.25629,1.2563,1.25629,1.2563,4.0,1.25667,1.25667,1.25666,1.25666,4.19,True
'2018-02-18T23:28:00',1.2563,1.2563,1.25629,1.25629,3.5,1.25667,1.2567,1.25667,1.2567,3.69,False
'2018-02-18T23:29:00',1.2563,1.2563,1.25629,1.2563,7.0,1.2567,1.2567,1.25668,1.25668,8.45,False
'2018-02-18T23:30:00',1.25629,1.2563,1.25618,1.25624,18.73,1.25668,1.25668,1.2564,1.25655,17.26,True
'2018-02-18T23:31:00',1.25638,1.25638,1.25623,1.25628,34.48,1.25654,1.25672,1.25648,1.25649,29.52,False
'2018-02-18T23:32:00',1.25629,1.25644,1.25628,1.25638,24.71,1.25649,1.2566,1.25649,1.2566,20.17,False
'2018-02-18T23:33:00',1.25638,1.25638,1.25637,1.25637,9.8,1.2566,1.25661,1.25659,1.2566,7.57,False
'2018-02-18T23:34:00',1.25637,1.25638,1.25637,1.25638,8.89,1.25659,1.25661,1.25659,1.25661,6.1,False
'2018-02-18T23:35:00',1.25638,1.25638,1.25637,1.25638,9.95,1.2566,1.25661,1.2566,1.25661,9.0,True
'2018-02-18T23:36:00',1.25638,1.25639,1.25638,1.25639,12.63,1.25661,1.25662,1.2566,1.2566,9.24,False
'2018-02-18T23:37:00',1.25638,1.25638,1.2562,1.2562,45.34,1.25659,1.25659,1.25636,1.25642,29.0,False
'2018-02-18T23:38:00',1.2562,1.25621,1.25619,1.2562,22.0,1.25639,1.25643,1.25636,1.25639,15.37,True
'2018-02-18T23:39:00',1.25619,1.25633,1.25617,1.25633,56.69,1.25637,1.25653,1.25636,1.25653,39.08,True
'2018-02-18T23:40:00',1.25633,1.25636,1.25632,1.25636,25.74,1.25652,1.25652,1.2565,1.25652,14.0,True
'2018-02-18T23:41:00',1.25637,1.25637,1.25635,1.25635,16.11,1.25651,1.25652,1.25649,1.2565,10.0,False
'2018-02-18T23:42:00',1.25634,1.25634,1.25625,1.25626,14.99,1.25648,1.25648,1.25639,1.25639,7.0,False
'2018-02-18T23:43:00',1.25625,1.25626,1.25625,1.25625,13.74,1.25639,1.25639,1.25638,1.25638,5.0,True
'2018-02-18T23:44:00',1.25626,1.25626,1.25625,1.25625,19.71,1.25638,1.2564,1.25637,1.25639,8.0,True
'2018-02-18T23:45:00',1.25624,1.25625,1.25616,1.25616,25.17,1.25639,1.25643,1.25629,1.25629,14.62,False
'2018-02-18T23:46:00',1.25622,1.25622,1.25614,1.25614,27.13,1.25631,1.25631,1.25627,1.25627,11.0,False
'2018-02-18T23:47:00',1.25617,1.25617,1.25614,1.25614,7.27,1.25627,1.25628,1.25627,1.25628,3.0,False
'2018-02-18T23:48:00',1.25617,1.25617,1.25614,1.25615,19.81,1.25628,1.25628,1.25625,1.25625,6.0,False
'2018-02-18T23:49:00',1.25615,1.25616,1.25615,1.25615,13.52,1.25627,1.25629,1.25627,1.25628,7.0,False
'2018-02-18T23:50:00',1.25615,1.25616,1.25615,1.25616,7.59,1.25627,1.25627,1.25626,1.25626,5.0,True
'2018-02-18T23:51:00',1.25615,1.25617,1.25575,1.25575,34.44,1.25626,1.25627,1.25586,1.25588,20.0,False
'2018-02-18T23:52:00',1.25576,1.25579,1.25575,1.25575,27.44,1.25588,1.25589,1.25587,1.25589,14.0,False
'2018-02-18T23:53:00',1.25575,1.25576,1.25575,1.25575,13.22,1.25589,1.25589,1.25589,1.25589,8.0,True
'2018-02-18T23:54:00',1.25576,1.25576,1.25575,1.25575,10.96,1.25589,1.2559,1.25589,1.2559,8.0,True
'2018-02-18T23:55:00',1.25577,1.25577,1.25575,1.25576,19.91,1.2559,1.2559,1.25588,1.25589,9.0,True
'2018-02-18T23:56:00',1.25576,1.25582,1.25575,1.25575,14.59,1.2559,1.2559,1.25589,1.25589,8.0,True
'2018-02-18T23:57:00',1.25576,1.25584,1.25575,1.25579,32.97,1.25588,1.25601,1.25588,1.25592,21.0,True
'2018-02-18T23:58:00',1.25579,1.25593,1.25578,1.25581,18.0,1.25591,1.25606,1.25591,1.25596,12.12,False
'2018-02-18T23:59:00',1.25579,1.25583,1.25579,1.25579,17.49,1.25596,1.25598,1.25596,1.25597,9.0,True
'2018-02-19T00:00:00',1.25587,1.25587,1.25542,1.25548,141.16,1.25595,1.25597,1.25558,1.25563,127.37,False
'2018-02-19T00:01:00',1.25548,1.25548,1.25528,1.25533,120.79,1.25563,1.25563,1.25542,1.25555,118.66,False
'2018-02-19T00:02:00',1.25533,1.25547,1.25532,1.25536,76.07,1.25555,1.2556,1.25547,1.25547,75.77,False
'2018-02-19T00:03:00',1.25541,1.25541,1.2553,1.25537,94.5,1.25547,1.25548,1.25544,1.25546,91.1,False
'2018-02-19T00:04:00',1.25538,1.25539,1.25527,1.25529,83.74,1.25546,1.25547,1.25544,1.25544,85.55,False
'2018-02-19T00:05:00',1.25529,1.25536,1.25527,1.25528,40.87,1.25544,1.25546,1.25544,1.25545,39.9,False
'2018-02-19T00:06:00',1.25527,1.2553,1.25523,1.25526,38.88,1.25545,1.25545,1.25535,1.25539,41.95,True
'2018-02-19T00:07:00',1.25523,1.25533,1.2552,1.2552,55.32,1.25539,1.25546,1.25532,1.25533,64.82,False
'2018-02-19T00:08:00',1.2552,1.25528,1.25515,1.25528,36.0,1.25533,1.25538,1.25531,1.25537,46.22,True
'2018-02-19T00:09:00',1.25527,1.25529,1.25516,1.25517,43.25,1.25537,1.25538,1.25533,1.25534,60.69,True
'2018-02-19T00:10:00',1.25517,1.25532,1.25516,1.25523,50.75,1.25534,1.25547,1.25534,1.25541,88.64,False
'2018-02-19T00:11:00',1.25524,1.25524,1.25523,1.25523,14.11,1.25541,1.25541,1.25538,1.2554,18.88,True
'2018-02-19T00:12:00',1.25524,1.25534,1.25515,1.25517,66.66,1.25541,1.25548,1.25531,1.25532,74.55,False
'2018-02-19T00:13:00',1.25515,1.25518,1.25508,1.25514,27.95,1.25532,1.25532,1.25523,1.2553,26.59,False
'2018-02-19T00:14:00',1.25511,1.25511,1.25497,1.255,33.2,1.25526,1.25527,1.25507,1.25518,26.91,False
'2018-02-19T00:15:00',1.25501,1.2551,1.25501,1.25505,40.25,1.25517,1.25525,1.25517,1.25521,51.03,True
'2018-02-19T00:16:00',1.25504,1.25513,1.25501,1.25511,38.15,1.2552,1.25531,1.25517,1.25528,34.17,True
'2018-02-19T00:17:00',1.25511,1.25515,1.2551,1.25512,15.9,1.25528,1.25531,1.25527,1.25528,24.25,False
'2018-02-19T00:18:00',1.25512,1.25512,1.2551,1.25511,9.44,1.25526,1.25527,1.25525,1.25526,16.69,False
'2018-02-19T00:19:00',1.25511,1.25512,1.25509,1.25511,13.98,1.25526,1.25526,1.25523,1.25526,29.71,True
'2018-02-19T00:20:00',1.25511,1.25513,1.25511,1.25511,27.62,1.25526,1.25527,1.25525,1.25526,39.2,False
'2018-02-19T00:21:00',1.25511,1.25511,1.25511,1.25511,19.69,1.25525,1.25527,1.25525,1.25527,12.11,True
'2018-02-19T00:22:00',1.2551,1.25518,1.2551,1.25517,7.12,1.25527,1.25532,1.25527,1.25532,7.06,False
'2018-02-19T00:23:00',1.25517,1.25517,1.25516,1.25516,21.3,1.25533,1.25534,1.25532,1.25533,7.0,True
'2018-02-19T00:24:00',1.25516,1.25526,1.25516,1.25526,22.02,1.25532,1.25542,1.25532,1.25542,30.34,False
'2018-02-19T00:25:00',1.25525,1.25525,1.25523,1.25524,19.08,1.25542,1.25542,1.2554,1.25541,13.94,True
'2018-02-19T00:26:00',1.25523,1.25535,1.25523,1.25527,46.9,1.25541,1.25549,1.2554,1.25543,33.52,False
'2018-02-19T00:27:00',1.25528,1.25533,1.25528,1.25533,35.93,1.25542,1.25549,1.25542,1.25549,33.99,False
'2018-02-19T00:28:00',1.25533,1.25533,1.25528,1.2553,7.5,1.25548,1.25549,1.25541,1.25542,8.0,False
'2018-02-19T00:29:00',1.2553,1.25531,1.2553,1.25531,9.0,1.25541,1.25545,1.25541,1.25545,9.4,False
'2018-02-19T00:30:00',1.25531,1.25531,1.2553,1.2553,7.0,1.25542,1.25543,1.25541,1.25542,7.5,False
'2018-02-19T00:31:00',1.25528,1.25528,1.25526,1.25526,10.67,1.25542,1.25542,1.25541,1.25542,8.5,False
'2018-02-19T00:32:00',1.25526,1.25528,1.25526,1.25528,10.94,1.25541,1.25542,1.25539,1.2554,9.0,True
'2018-02-19T00:33:00',1.25528,1.2553,1.25523,1.2553,19.75,1.25539,1.25546,1.25539,1.25546,15.23,True
'2018-02-19T00:34:00',1.2553,1.25531,1.25527,1.25529,20.72,1.25546,1.25548,1.25542,1.25543,16.4,True
'2018-02-19T00:35:00',1.25532,1.25537,1.25531,1.25535,10.5,1.25546,1.25547,1.25544,1.25545,15.25,True
'2018-02-19T00:36:00',1.25535,1.25548,1.25532,1.25547,26.36,1.25546,1.25559,1.25543,1.25555,23.6,False
'2018-02-19T00:37:00',1.25547,1.25548,1.25544,1.25545,33.96,1.25556,1.25556,1.25551,1.25553,22.0,True
'2018-02-19T00:38:00',1.25546,1.25552,1.25546,1.25548,33.7,1.25552,1.25565,1.25552,1.25557,23.25,False
'2018-02-19T00:39:00',1.25548,1.25548,1.25544,1.25544,42.21,1.25556,1.25558,1.2555,1.25554,40.0,False
'2018-02-19T00:40:00',1.25544,1.25544,1.25536,1.25536,23.85,1.25553,1.25554,1.25547,1.25547,20.5,False
'2018-02-19T00:41:00',1.25536,1.25538,1.25535,1.25535,27.2,1.25548,1.25549,1.25544,1.25547,37.25,True
'2018-02-19T00:42:00',1.25537,1.25549,1.25537,1.25547,35.11,1.25547,1.25556,1.25547,1.25552,19.62,False
'2018-02-19T00:43:00',1.25546,1.25549,1.25543,1.25547,37.74,1.25552,1.25556,1.2555,1.25555,31.49,False
'2018-02-19T00:44:00',1.25546,1.25547,1.25529,1.25531,35.61,1.25555,1.25555,1.2554,1.25542,28.25,False
'2018-02-19T00:45:00',1.25529,1.25529,1.25526,1.25527,10.0,1.25541,1.25541,1.25539,1.25541,11.87,False
'2018-02-19T00:46:00',1.25527,1.25528,1.25526,1.25526,7.5,1.25539,1.25539,1.25539,1.25539,8.25,True
'2018-02-19T00:47:00',1.25526,1.25528,1.25521,1.25521,17.69,1.2554,1.2554,1.25531,1.25532,15.87,False
'2018-02-19T00:48:00',1.2552,1.25522,1.25519,1.25519,7.0,1.25532,1.25533,1.2553,1.2553,7.94,False
'2018-02-19T00:49:00',1.25517,1.25521,1.25506,1.25521,32.49,1.2553,1.25532,1.25518,1.25532,27.25,True
'2018-02-19T00:50:00',1.2552,1.25522,1.2552,1.2552,22.34,1.25532,1.25532,1.25532,1.25532,17.25,True
'2018-02-19T00:51:00',1.25522,1.25526,1.25521,1.25523,15.31,1.25532,1.25537,1.25532,1.25533,19.62,False
'2018-02-19T00:52:00',1.25523,1.25523,1.2552,1.2552,6.5,1.25533,1.25533,1.2553,1.2553,6.6,False
'2018-02-19T00:53:00',1.2552,1.25522,1.25519,1.25521,14.73,1.25531,1.25531,1.25531,1.25531,11.7,True
'2018-02-19T00:54:00',1.25521,1.25543,1.25521,1.25535,70.12,1.25531,1.25554,1.25531,1.25547,44.04,False
'2018-02-19T00:55:00',1.25537,1.25538,1.25537,1.25537,28.12,1.25549,1.25551,1.25549,1.2555,16.8,True
'2018-02-19T00:56:00',1.25537,1.25565,1.25537,1.25553,69.17,1.25552,1.25578,1.25552,1.25568,81.14,True
'2018-02-19T00:57:00',1.25556,1.25569,1.25556,1.25566,42.42,1.25567,1.25581,1.25567,1.25579,35.57,True
'2018-02-19T00:58:00',1.25565,1.25577,1.25563,1.25567,30.73,1.25578,1.25586,1.25574,1.2558,38.31,False
'2018-02-19T00:59:00',1.25572,1.25574,1.2557,1.2557,20.57,1.25585,1.25585,1.25581,1.25581,23.44,True
'2018-02-19T01:00:00',1.2557,1.25582,1.2557,1.25573,46.02,1.25583,1.25594,1.25583,1.25585,67.96,False
'2018-02-19T01:01:00',1.25573,1.25582,1.25569,1.25581,39.12,1.25585,1.25594,1.25581,1.25594,59.61,True
'2018-02-19T01:02:00',1.25582,1.25582,1.2555,1.25567,113.32,1.25595,1.25598,1.2556,1.25577,132.37,False
'2018-02-19T01:03:00',1.25567,1.25568,1.25548,1.25549,78.18,1.25578,1.2558,1.25562,1.25562,66.54,False
'2018-02-19T01:04:00',1.2555,1.2555,1.25528,1.25529,57.5,1.25562,1.25562,1.2554,1.25543,57.53,False
'2018-02-19T01:05:00',1.25528,1.25539,1.25528,1.25539,51.42,1.25543,1.25552,1.25541,1.25552,48.08,True
'2018-02-19T01:06:00',1.25539,1.25543,1.25512,1.25528,112.49,1.25553,1.25556,1.25525,1.2554,99.72,False
'2018-02-19T01:07:00',1.25529,1.25535,1.25521,1.25521,23.23,1.25541,1.25545,1.25533,1.25534,27.62,False
'2018-02-19T01:08:00',1.25521,1.25526,1.25519,1.25519,37.37,1.25532,1.25535,1.25531,1.25532,35.0,False
'2018-02-19T01:09:00',1.25519,1.25519,1.25514,1.25514,13.0,1.25531,1.25532,1.25526,1.25526,13.86,False
'2018-02-19T01:10:00',1.25514,1.25517,1.25503,1.25503,44.12,1.25527,1.25527,1.25515,1.25515,36.35,False
'2018-02-19T01:11:00',1.25503,1.2551,1.25501,1.25509,79.08,1.25512,1.25523,1.25512,1.25522,62.34,False
'2018-02-19T01:12:00',1.25509,1.25509,1.25503,1.25503,25.68,1.25522,1.25522,1.25514,1.25516,27.1,True
'2018-02-19T01:13:00',1.25505,1.2551,1.25503,1.25506,43.75,1.25518,1.25522,1.25515,1.25519,46.59,True
'2018-02-19T01:14:00',1.25507,1.25513,1.25502,1.25502,73.37,1.25519,1.25525,1.25509,1.25513,52.25,False
'2018-02-19T01:15:00',1.25504,1.25508,1.255,1.255,42.8,1.25515,1.25519,1.25509,1.25509,31.12,True
'2018-02-19T01:16:00',1.255,1.25516,1.255,1.25505,62.11,1.25508,1.25529,1.25508,1.25513,62.84,False
'2018-02-19T01:17:00',1.25504,1.25506,1.25499,1.25499,88.83,1.25513,1.25517,1.25508,1.25511,71.45,False
'2018-02-19T01:18:00',1.25499,1.25501,1.25493,1.25497,48.58,1.2551,1.25512,1.25504,1.25504,53.2,False
'2018-02-19T01:19:00',1.25497,1.25499,1.25481,1.2549,61.83,1.25508,1.2551,1.25495,1.25501,73.3,False
'2018-02-19T01:20:00',1.2549,1.2549,1.25475,1.25482,91.5,1.25501,1.25501,1.25485,1.25496,109.63,False
'2018-02-19T01:21:00',1.25482,1.25485,1.2547,1.25475,67.35,1.25495,1.25495,1.25479,1.25487,75.04,False
'2018-02-19T01:22:00',1.25475,1.25475,1.2546,1.25467,103.24,1.25487,1.25488,1.2547,1.25475,84.54,False
'2018-02-19T01:23:00',1.25466,1.25467,1.25463,1.25467,30.18,1.25475,1.25478,1.25475,1.25478,37.61,True
'2018-02-19T01:24:00',1.25466,1.25476,1.25458,1.25474,69.68,1.2548,1.25487,1.25469,1.25487,85.68,True
'2018-02-19T01:25:00',1.25474,1.25499,1.25468,1.25494,104.18,1.25487,1.25512,1.2548,1.25509,155.72,True
'2018-02-19T01:26:00',1.25494,1.25502,1.25488,1.25491,37.25,1.2551,1.25516,1.255,1.25502,62.58,False
'2018-02-19T01:27:00',1.25491,1.25491,1.25488,1.25489,19.5,1.25502,1.25502,1.255,1.25501,23.83,True
'2018-02-19T01:28:00',1.25488,1.25495,1.25488,1.25494,16.5,1.25501,1.25508,1.25501,1.25507,22.72,True
'2018-02-19T01:29:00',1.25494,1.25497,1.25494,1.25496,11.5,1.25507,1.25509,1.25507,1.25507,19.86,False
'2018-02-19T01:30:00',1.25496,1.25496,1.25474,1.25476,75.39,1.25507,1.25507,1.25485,1.25487,74.68,False
'2018-02-19T01:31:00',1.25475,1.25477,1.25468,1.25477,30.62,1.25487,1.25487,1.25477,1.25487,43.19,True
'2018-02-19T01:32:00',1.25477,1.25477,1.25473,1.25473,13.0,1.25488,1.25488,1.25484,1.25484,23.97,False
'2018-02-19T01:33:00',1.25473,1.25474,1.25472,1.25472,17.5,1.25484,1.25484,1.25481,1.25482,22.36,True
'2018-02-19T01:34:00',1.25472,1.25482,1.25467,1.25471,73.9,1.2548,1.25496,1.25475,1.25482,123.27,False
'2018-02-19T01:35:00',1.25472,1.25474,1.25442,1.25443,60.37,1.25483,1.25485,1.2545,1.25451,90.85,False
'2018-02-19T01:36:00',1.25443,1.25445,1.25435,1.2544,44.5,1.25451,1.25453,1.25445,1.25449,68.32,True
'2018-02-19T01:37:00',1.25439,1.25448,1.2543,1.25435,102.37,1.25448,1.25455,1.25443,1.25447,127.91,False
'2018-02-19T01:38:00',1.25437,1.25437,1.2541,1.25416,72.49,1.25448,1.25448,1.25419,1.25425,84.34,False
'2018-02-19T01:39:00',1.25417,1.25417,1.25398,1.25404,116.32,1.25424,1.25426,1.25411,1.25417,102.77,False
'2018-02-19T01:40:00',1.25404,1.25413,1.25395,1.25397,77.74,1.25417,1.25424,1.25403,1.2541,86.05,False
'2018-02-19T01:41:00',1.25397,1.25406,1.25396,1.25396,19.87,1.25411,1.25417,1.25408,1.25408,22.0,False
'2018-02-19T01:42:00',1.25396,1.25397,1.25375,1.25388,48.12,1.25408,1.25408,1.25389,1.25399,71.17,False
'2018-02-19T01:43:00',1.25389,1.25393,1.25372,1.25373,30.98,1.25401,1.25406,1.25386,1.25386,34.74,False
'2018-02-19T01:44:00',1.25373,1.25374,1.25353,1.25369,143.02,1.25389,1.25389,1.2537,1.25381,156.14,True
'2018-02-19T01:45:00',1.25371,1.25376,1.25353,1.25353,120.88,1.25382,1.25387,1.25366,1.25366,101.18,False
'2018-02-19T01:46:00',1.25354,1.25376,1.25354,1.25369,50.45,1.25367,1.25384,1.25367,1.25381,43.03,False
'2018-02-19T01:47:00',1.25368,1.25368,1.25351,1.25353,44.57,1.25381,1.25381,1.25363,1.25364,64.84,False
'2018-02-19T01:48:00',1.25352,1.25356,1.25337,1.25345,75.58,1.25364,1.25368,1.25348,1.25357,63.49,False
'2018-02-19T01:49:00',1.25346,1.25346,1.25322,1.25324,108.41,1.25357,1.25357,1.25332,1.25332,111.97,False
'2018-02-19T01:50:00',1.25324,1.25336,1.25322,1.25332,86.34,1.25332,1.25346,1.25331,1.25341,89.64,True
'2018-02-19T01:51:00',1.25332,1.25336,1.2532,1.2532,96.8,1.25341,1.25349,1.25331,1.25331,90.33,False
'2018-02-19T01:52:00',1.25324,1.25328,1.25305,1.25306,82.29,1.25333,1.25341,1.25314,1.25319,93.29,False
'2018-02-19T01:53:00',1.25307,1.25308,1.25289,1.25297,146.35,1.25319,1.2532,1.25301,1.25307,103.0,False
'2018-02-19T01:54:00',1.25296,1.25303,1.25277,1.25283,131.22,1.25307,1.25312,1.25287,1.25293,123.09,False
'2018-02-19T01:55:00',1.25282,1.25291,1.25279,1.25289,124.34,1.25293,1.25304,1.25289,1.253,68.22,True
'2018-02-19T01:56:00',1.25291,1.25324,1.25289,1.25312,77.34,1.253,1.25336,1.253,1.25325,105.41,True
'2018-02-19T01:57:00',1.25313,1.2533,1.25313,1.25327,87.54,1.25326,1.2534,1.25326,1.2534,90.66,True
'2018-02-19T01:58:00',1.25327,1.25335,1.25326,1.25331,66.95,1.25341,1.25347,1.25337,1.25342,51.56,True
'2018-02-19T01:59:00',1.2533,1.25337,1.25327,1.25337,28.67,1.2534,1.25348,1.25338,1.25348,18.0,True
'2018-02-19T02:00:00',1.25338,1.25352,1.25337,1.25352,87.43,1.25351,1.25364,1.25348,1.25364,54.88,True
'2018-02-19T02:01:00',1.25353,1.25369,1.25349,1.25368,51.53,1.25364,1.2538,1.25361,1.2538,59.64,True
'2018-02-19T02:02:00',1.25368,1.25372,1.25355,1.25361,50.26,1.25379,1.25381,1.25364,1.25369,55.07,False
'2018-02-19T02:03:00',1.25359,1.25359,1.25341,1.25342,52.0,1.25369,1.25369,1.25351,1.25357,53.01,False
'2018-02-19T02:04:00',1.25342,1.25346,1.25341,1.25344,46.63,1.25356,1.25359,1.25353,1.25355,30.04,True
'2018-02-19T02:05:00',1.25344,1.25352,1.25344,1.2535,46.42,1.25355,1.25364,1.25355,1.25362,46.72,True
'2018-02-19T02:06:00',1.25352,1.25353,1.25352,1.25352,11.3,1.25363,1.25364,1.25362,1.25363,18.23,True
'2018-02-19T02:07:00',1.2535,1.25355,1.25347,1.25355,53.06,1.25359,1.25368,1.25358,1.25368,65.84,True
'2018-02-19T02:08:00',1.25356,1.25358,1.2535,1.25358,58.85,1.25368,1.2537,1.25361,1.25369,36.8,False
'2018-02-19T02:09:00',1.25358,1.25358,1.25342,1.25345,49.85,1.25369,1.25369,1.25354,1.25358,54.44,False
'2018-02-19T02:10:00',1.25351,1.25357,1.2535,1.25351,63.43,1.25361,1.2537,1.25361,1.25363,52.66,False
'2018-02-19T02:11:00',1.25351,1.25351,1.25339,1.25341,62.09,1.25363,1.25363,1.25349,1.25354,47.12,False
'2018-02-19T02:12:00',1.25343,1.25343,1.25338,1.2534,31.02,1.25354,1.25354,1.25348,1.25351,22.69,False
'2018-02-19T02:13:00',1.25341,1.25341,1.25329,1.25331,59.09,1.25351,1.25351,1.25339,1.25342,35.01,False
'2018-02-19T02:14:00',1.25333,1.25339,1.2533,1.25339,31.0,1.25345,1.25349,1.25339,1.25349,41.8,True
'2018-02-19T02:15:00',1.25339,1.25346,1.25339,1.25346,23.0,1.25348,1.25357,1.25348,1.25356,30.67,True
'2018-02-19T02:16:00',1.25346,1.25347,1.25332,1.25332,34.94,1.25355,1.25357,1.25345,1.25346,33.49,False
'2018-02-19T02:17:00',1.25333,1.25334,1.25304,1.2531,157.43,1.25346,1.25346,1.25316,1.25321,91.09,False
'2018-02-19T02:18:00',1.2531,1.25313,1.25301,1.25305,101.09,1.25321,1.25324,1.25313,1.25315,71.37,False
'2018-02-19T02:19:00',1.25302,1.25311,1.25302,1.25304,46.04,1.25313,1.25324,1.25313,1.25315,31.99,True
'2018-02-19T02:20:00',1.25305,1.25317,1.25305,1.25313,56.1,1.25315,1.25328,1.25315,1.25324,57.95,True
'2018-02-19T02:21:00',1.25311,1.25319,1.2531,1.25317,44.39,1.25322,1.25328,1.25321,1.25327,43.34,True
'2018-02-19T02:22:00',1.25318,1.25323,1.25317,1.25323,52.76,1.25327,1.25336,1.25327,1.25334,48.69,False
'2018-02-19T02:23:00',1.25322,1.25323,1.25316,1.2532,73.54,1.25333,1.25336,1.25327,1.25331,87.31,True
'2018-02-19T02:24:00',1.2532,1.25329,1.25319,1.25326,56.45,1.2533,1.25341,1.25329,1.25337,81.67,False
'2018-02-19T02:25:00',1.25326,1.25327,1.25324,1.25325,20.75,1.25337,1.25337,1.25335,1.25335,31.56,False
'2018-02-19T02:26:00',1.2532,1.25326,1.2532,1.25326,26.36,1.25332,1.25337,1.25332,1.25337,35.84,True
'2018-02-19T02:27:00',1.25327,1.25328,1.25324,1.25324,28.01,1.25337,1.25338,1.25335,1.25336,25.84,False
'2018-02-19T02:28:00',1.25325,1.25326,1.2532,1.25324,26.72,1.25336,1.25337,1.2533,1.25335,38.47,True
'2018-02-19T02:29:00',1.25324,1.25328,1.25321,1.25321,30.06,1.25335,1.25337,1.2533,1.2533,53.97,True
'2018-02-19T02:30:00',1.2532,1.25328,1.2532,1.25328,27.0,1.25332,1.25339,1.2533,1.25338,55.81,True
'2018-02-19T02:31:00',1.25328,1.2533,1.2532,1.25326,49.96,1.25339,1.25341,1.2533,1.25337,82.28,True
'2018-02-19T02:32:00',1.25328,1.25337,1.25328,1.25333,29.22,1.25339,1.25347,1.25339,1.25346,45.35,True
'2018-02-19T02:33:00',1.25333,1.25347,1.25333,1.25344,78.84,1.25345,1.25357,1.25345,1.25355,88.92,True
'2018-02-19T02:34:00',1.25342,1.25349,1.2534,1.25342,37.24,1.25353,1.2536,1.25351,1.25353,67.18,True
'2018-02-19T02:35:00',1.25342,1.25352,1.25342,1.25352,35.28,1.25353,1.25363,1.25353,1.25363,45.57,False
'2018-02-19T02:36:00',1.25351,1.25352,1.2535,1.25351,26.25,1.25363,1.25363,1.25362,1.25362,19.84,False
'2018-02-19T02:37:00',1.2535,1.25351,1.2534,1.25341,21.53,1.25363,1.25363,1.25353,1.25353,13.73,False
'2018-02-19T02:38:00',1.2534,1.25342,1.25324,1.25325,73.19,1.25354,1.25354,1.25337,1.25338,94.69,False
'2018-02-19T02:39:00',1.25325,1.25327,1.25323,1.25327,46.11,1.25337,1.25338,1.25336,1.25338,62.22,True
'2018-02-19T02:40:00',1.25326,1.2533,1.2532,1.25326,47.78,1.25338,1.2534,1.25332,1.25337,71.22,False
'2018-02-19T02:41:00',1.25326,1.25329,1.25321,1.25328,37.57,1.25337,1.2534,1.25332,1.25338,71.42,True
'2018-02-19T02:42:00',1.25326,1.25332,1.25324,1.2533,33.36,1.25335,1.25341,1.25331,1.25339,58.06,True
'2018-02-19T02:43:00',1.2533,1.25336,1.25322,1.2533,49.23,1.25338,1.25343,1.2533,1.25338,74.11,False
'2018-02-19T02:44:00',1.2533,1.25334,1.25326,1.25334,34.12,1.25339,1.25344,1.25336,1.25341,42.31,False
'2018-02-19T02:45:00',1.25331,1.25332,1.25299,1.25304,135.01,1.25341,1.25342,1.25312,1.25318,147.62,False
'2018-02-19T02:46:00',1.25305,1.25312,1.25299,1.25311,72.87,1.25317,1.25325,1.25312,1.25325,70.06,True
'2018-02-19T02:47:00',1.25313,1.25317,1.25299,1.25304,65.77,1.25325,1.25329,1.25312,1.25315,77.56,False
'2018-02-19T02:48:00',1.25303,1.25308,1.253,1.25301,49.18,1.25314,1.25317,1.25311,1.25312,53.21,False
'2018-02-19T02:49:00',1.25301,1.25306,1.25298,1.25302,25.62,1.25313,1.25315,1.25309,1.25315,26.48,True
'2018-02-19T02:50:00',1.25302,1.25322,1.25302,1.25318,100.38,1.25315,1.25333,1.25315,1.25331,144.74,True
'2018-02-19T02:51:00',1.25321,1.25328,1.25321,1.25322,63.75,1.25334,1.2534,1.25334,1.25334,105.65,False
'2018-02-19T02:52:00',1.25322,1.25322,1.25309,1.2531,36.37,1.25334,1.25334,1.25322,1.25323,58.8,False
'2018-02-19T02:53:00',1.2531,1.25311,1.25296,1.25303,90.75,1.25324,1.25324,1.25308,1.25315,159.11,False
'2018-02-19T02:54:00',1.25302,1.25302,1.25285,1.25291,65.99,1.25314,1.25314,1.25298,1.25303,101.76,True
'2018-02-19T02:55:00',1.25293,1.25305,1.25286,1.25303,63.31,1.25304,1.25316,1.25298,1.25315,73.05,True
'2018-02-19T02:56:00',1.25302,1.25309,1.25302,1.25307,48.5,1.25316,1.25323,1.25315,1.2532,74.29,False
'2018-02-19T02:57:00',1.25308,1.25308,1.25291,1.25293,41.49,1.2532,1.2532,1.25305,1.25306,45.31,False
'2018-02-19T02:58:00',1.25294,1.25296,1.25282,1.2529,76.23,1.25306,1.25308,1.25295,1.25302,124.26,False
'2018-02-19T02:59:00',1.25292,1.25293,1.25282,1.25291,64.69,1.25303,1.25305,1.25295,1.25303,62.82,True
'2018-02-19T03:00:00',1.25293,1.25304,1.25291,1.25294,93.63,1.25303,1.25317,1.25303,1.25306,95.17,True
'2018-02-19T03:01:00',1.25293,1.25308,1.25291,1.25294,85.39,1.25306,1.25322,1.25304,1.25308,68.08,False
'2018-02-19T03:02:00',1.25294,1.25296,1.25283,1.25284,96.27,1.25308,1.25308,1.25292,1.25292,41.98,False
'2018-02-19T03:03:00',1.25284,1.2529,1.25281,1.25281,42.95,1.25292,1.25296,1.2529,1.2529,23.5,True
'2018-02-19T03:04:00',1.25282,1.25298,1.25281,1.25298,53.33,1.2529,1.25311,1.25289,1.25311,42.99,True
'2018-02-19T03:05:00',1.25297,1.25303,1.2529,1.25294,88.92,1.25312,1.25314,1.25303,1.25307,107.76,True
'2018-02-19T03:06:00',1.25294,1.25307,1.25294,1.25299,47.16,1.25306,1.25318,1.25306,1.2531,46.36,True
'2018-02-19T03:07:00',1.253,1.25308,1.25292,1.25294,58.82,1.2531,1.2532,1.25304,1.25305,66.19,False
'2018-02-19T03:08:00',1.25296,1.25296,1.25291,1.25295,69.12,1.25307,1.25308,1.25302,1.25307,51.46,True
'2018-02-19T03:09:00',1.25296,1.25298,1.25294,1.25295,43.17,1.25307,1.25309,1.25306,1.25308,32.24,False
'2018-02-19T03:10:00',1.25296,1.25296,1.25281,1.25282,79.19,1.25308,1.25308,1.25293,1.25294,66.73,False
'2018-02-19T03:11:00',1.25282,1.25287,1.25281,1.25283,63.07,1.25296,1.253,1.25294,1.25296,37.6,False
'2018-02-19T03:12:00',1.25284,1.25284,1.25283,1.25283,9.36,1.25297,1.25297,1.25294,1.25296,8.25,True
'2018-02-19T03:13:00',1.25283,1.25285,1.25276,1.25281,66.97,1.25296,1.25298,1.25287,1.25294,40.5,True
'2018-02-19T03:14:00',1.25282,1.25286,1.25278,1.25279,38.26,1.25294,1.25297,1.2529,1.2529,29.0,True
'2018-02-19T03:15:00',1.25278,1.25288,1.25272,1.25275,77.68,1.25291,1.25299,1.25279,1.25284,40.5,False
'2018-02-19T03:16:00',1.25275,1.25284,1.25274,1.25282,51.97,1.25284,1.2529,1.25283,1.2529,32.5,True
'2018-02-19T03:17:00',1.25281,1.25293,1.25281,1.2529,24.35,1.2529,1.25299,1.2529,1.25299,21.5,True
'2018-02-19T03:18:00',1.25289,1.25295,1.25286,1.25291,57.56,1.25299,1.25299,1.25294,1.25299,34.5,False
'2018-02-19T03:19:00',1.2529,1.25294,1.25288,1.25289,31.3,1.25299,1.25299,1.25297,1.25298,20.0,False
'2018-02-19T03:20:00',1.25288,1.25292,1.25282,1.25283,63.33,1.25298,1.25298,1.2529,1.25294,42.0,False
'2018-02-19T03:21:00',1.25282,1.25285,1.25281,1.25282,33.52,1.25294,1.25296,1.25294,1.25295,41.72,False
'2018-02-19T03:22:00',1.25282,1.25284,1.25272,1.25284,44.28,1.25296,1.25296,1.2528,1.25295,51.46,True
'2018-02-19T03:23:00',1.25285,1.25287,1.25284,1.25287,11.0,1.25297,1.253,1.25297,1.253,14.12,True
'2018-02-19T03:24:00',1.25285,1.25295,1.25285,1.25295,25.86,1.253,1.25307,1.253,1.25307,17.23,True
'2018-02-19T03:25:00',1.25294,1.25307,1.25292,1.25302,136.05,1.25307,1.25321,1.25307,1.25313,92.98,False
'2018-02-19T03:26:00',1.25299,1.25299,1.25294,1.25294,52.22,1.25308,1.25311,1.25306,1.25306,36.87,False
'2018-02-19T03:27:00',1.25293,1.25298,1.25291,1.25291,28.79,1.25306,1.25309,1.25303,1.25304,19.24,False
'2018-02-19T03:28:00',1.25291,1.25295,1.25291,1.25295,11.31,1.25303,1.25306,1.25303,1.25306,7.0,True
'2018-02-19T03:29:00',1.25294,1.25298,1.25292,1.25292,29.8,1.25307,1.25311,1.25304,1.25305,16.25,False
'2018-02-19T03:30:00',1.25292,1.25296,1.25291,1.25294,74.11,1.25304,1.25307,1.25302,1.25305,41.0,True
'2018-02-19T03:31:00',1.25293,1.25305,1.25293,1.25302,34.62,1.25305,1.25316,1.25305,1.25314,46.46,False
'2018-02-19T03:32:00',1.25301,1.25301,1.25292,1.25292,35.15,1.25314,1.25314,1.25305,1.25305,26.86,False
'2018-02-19T03:33:00',1.25292,1.25296,1.25292,1.25295,33.18,1.25301,1.25307,1.25301,1.25306,42.34,False
'2018-02-19T03:34:00',1.25295,1.25295,1.25284,1.25287,23.62,1.253,1.253,1.25295,1.25297,27.49,True
'2018-02-19T03:35:00',1.25291,1.25308,1.25291,1.25307,70.84,1.25305,1.25321,1.25305,1.25321,62.54,True
'2018-02-19T03:36:00',1.25308,1.25313,1.25306,1.25309,36.29,1.25321,1.25325,1.25319,1.25324,40.45,False
'2018-02-19T03:37:00',1.25309,1.2531,1.25309,1.25309,19.12,1.25324,1.25324,1.25323,1.25324,18.36,True
'2018-02-19T03:38:00',1.25313,1.25313,1.25307,1.25313,57.98,1.25325,1.25325,1.25317,1.25325,48.74,True
'2018-02-19T03:39:00',1.25313,1.25313,1.25304,1.25304,39.71,1.25323,1.25326,1.25314,1.25316,44.05,False
'2018-02-19T03:40:00',1.25304,1.25304,1.25301,1.25304,29.61,1.25317,1.25317,1.25312,1.25315,34.86,True
'2018-02-19T03:41:00',1.25303,1.25305,1.25302,1.25304,24.11,1.25313,1.25316,1.25311,1.25316,14.49,True
'2018-02-19T03:42:00',1.25305,1.25305,1.25304,1.25304,15.0,1.25316,1.25318,1.25316,1.25317,18.66,False
'2018-02-19T03:43:00',1.25304,1.25305,1.25302,1.25303,41.61,1.25318,1.25318,1.25311,1.25311,18.56,False
'2018-02-19T03:44:00',1.25304,1.25306,1.25303,1.25303,7.62,1.25311,1.25314,1.25311,1.25314,7.5,False
'2018-02-19T03:45:00',1.25302,1.25304,1.25302,1.25304,19.6,1.25314,1.25316,1.25314,1.25315,11.0,False
'2018-02-19T03:46:00',1.25303,1.25303,1.25302,1.25303,36.52,1.25315,1.25317,1.25314,1.25317,27.49,True
'2018-02-19T03:47:00',1.25303,1.25305,1.25303,1.25303,11.36,1.25316,1.25317,1.25316,1.25316,11.31,False
'2018-02-19T03:48:00',1.25302,1.25302,1.25293,1.25293,32.47,1.25314,1.25314,1.25303,1.25303,22.37,False
'2018-02-19T03:49:00',1.25294,1.25294,1.25291,1.25294,22.98,1.25303,1.25303,1.25302,1.25302,17.0,True
'2018-02-19T03:50:00',1.25293,1.25301,1.25289,1.25301,54.22,1.25302,1.25313,1.253,1.25312,35.37,False
'2018-02-19T03:51:00',1.25299,1.25299,1.25295,1.25298,20.86,1.25312,1.25312,1.25309,1.2531,16.12,True
'2018-02-19T03:52:00',1.25299,1.25302,1.25297,1.25302,28.85,1.2531,1.25313,1.2531,1.25313,24.74,True
'2018-02-19T03:53:00',1.25301,1.2531,1.25301,1.25302,47.79,1.25313,1.25318,1.25312,1.25314,33.12,False
'2018-02-19T03:54:00',1.25301,1.25307,1.25301,1.25305,16.11,1.25314,1.25315,1.25314,1.25315,14.5,True
'2018-02-19T03:55:00',1.25305,1.25314,1.25302,1.25312,28.85,1.25316,1.25323,1.25314,1.25323,29.0,True
'2018-02-19T03:56:00',1.25314,1.25318,1.25313,1.25317,34.36,1.25323,1.25331,1.25323,1.25325,28.0,False
'2018-02-19T03:57:00',1.25317,1.25318,1.25313,1.25316,21.11,1.25325,1.25327,1.25325,1.25327,22.75,True
'2018-02-19T03:58:00',1.25317,1.25328,1.25317,1.25328,15.75,1.2533,1.25338,1.2533,1.25338,15.56,True
'2018-02-19T03:59:00',1.25328,1.2533,1.25323,1.25326,26.05,1.25337,1.25337,1.25334,1.25337,17.0,True
'2018-02-19T04:00:00',1.25328,1.2533,1.25322,1.25329,30.73,1.25337,1.25341,1.25333,1.25341,38.61,True
'2018-02-19T04:01:00',1.25328,1.25333,1.25322,1.25327,81.26,1.25341,1.25344,1.25333,1.25339,68.62,True
'2018-02-19T04:02:00',1.25324,1.25336,1.25324,1.25334,66.65,1.25339,1.25347,1.25339,1.25345,56.25,True
'2018-02-19T04:03:00',1.25334,1.25341,1.25333,1.25335,50.5,1.25344,1.25352,1.25344,1.25345,50.75,True
'2018-02-19T04:04:00',1.25334,1.25344,1.25331,1.25343,50.1,1.25345,1.25356,1.25342,1.25355,33.56,True
'2018-02-19T04:05:00',1.25346,1.25346,1.25344,1.25345,26.24,1.25356,1.25356,1.25354,1.25354,26.36,False
'2018-02-19T04:06:00',1.25345,1.25345,1.25333,1.25338,35.29,1.25355,1.25355,1.25344,1.25349,34.74,False
'2018-02-19T04:07:00',1.25337,1.25338,1.25334,1.25334,19.17,1.25349,1.25351,1.25345,1.25345,21.25,False
'2018-02-19T04:08:00',1.25334,1.25334,1.25325,1.25328,31.97,1.25346,1.25347,1.25336,1.25336,35.0,False
'2018-02-19T04:09:00',1.25328,1.2533,1.25324,1.25325,50.98,1.25339,1.25339,1.25334,1.25335,44.25,False
'2018-02-19T04:10:00',1.25325,1.25325,1.25322,1.25322,25.29,1.25334,1.25339,1.25334,1.25337,28.98,False
'2018-02-19T04:11:00',1.25322,1.25325,1.25322,1.25323,27.78,1.25335,1.25338,1.25335,1.25338,26.56,True
'2018-02-19T04:12:00',1.25324,1.25326,1.25323,1.25326,31.55,1.25338,1.25339,1.25338,1.25339,33.97,True
'2018-02-19T04:13:00',1.25326,1.25329,1.25321,1.25324,36.74,1.25336,1.2534,1.25333,1.25337,26.24,True
'2018-02-19T04:14:00',1.25325,1.25329,1.25324,1.25326,40.17,1.25337,1.25343,1.25336,1.2534,28.49,False
'2018-02-19T04:15:00',1.25325,1.25326,1.25323,1.25323,17.62,1.25339,1.25339,1.25335,1.25336,15.37,True
'2018-02-19T04:16:00',1.25324,1.2533,1.25323,1.25325,15.44,1.25336,1.25336,1.25336,1.25336,12.12,True
'2018-02-19T04:17:00',1.25324,1.25335,1.25323,1.25327,54.56,1.25337,1.25346,1.25337,1.25342,58.08,True
'2018-02-19T04:18:00',1.25326,1.25335,1.25326,1.25335,17.43,1.25337,1.25347,1.25337,1.25347,16.37,True
'2018-02-19T04:19:00',1.25334,1.25337,1.25334,1.25335,21.94,1.25347,1.2535,1.25347,1.25348,29.61,True
'2018-02-19T04:20:00',1.25335,1.25338,1.25329,1.25331,53.79,1.25349,1.25349,1.2534,1.25342,39.22,False
'2018-02-19T04:21:00',1.25333,1.25335,1.25332,1.25335,5.0,1.25346,1.25346,1.25343,1.25346,8.0,False
'2018-02-19T04:22:00',1.25332,1.25334,1.25325,1.25334,50.93,1.25345,1.25347,1.2534,1.25347,57.98,False
'2018-02-19T04:23:00',1.25334,1.25334,1.25324,1.25324,30.59,1.25346,1.25347,1.25337,1.25337,45.58,False
'2018-02-19T04:24:00',1.25325,1.25327,1.25324,1.25326,19.24,1.25337,1.2534,1.25337,1.25337,17.75,False
'2018-02-19T04:25:00',1.25326,1.25327,1.25323,1.25323,6.11,1.25335,1.25339,1.25335,1.25339,5.87,False
'2018-02-19T04:26:00',1.25324,1.25326,1.25322,1.25324,40.79,1.25339,1.25339,1.25338,1.25338,38.43,True
'2018-02-19T04:27:00',1.25326,1.25333,1.25324,1.25333,64.52,1.25338,1.25344,1.25338,1.25344,60.33,False
'2018-02-19T04:28:00',1.25333,1.25333,1.25323,1.25326,24.86,1.25342,1.25344,1.25336,1.25337,22.47,False
'2018-02-19T04:29:00',1.25325,1.25329,1.25323,1.25329,22.62,1.25338,1.2534,1.25337,1.2534,20.6,True
'2018-02-19T04:30:00',1.25331,1.25334,1.25331,1.25333,50.81,1.2534,1.25345,1.2534,1.25345,16.12,True
'2018-02-19T04:31:00',1.25333,1.25334,1.25326,1.25326,54.3,1.25347,1.25348,1.25339,1.25339,58.69,False
'2018-02-19T04:32:00',1.25326,1.25327,1.25325,1.25325,24.48,1.25338,1.25339,1.25337,1.25338,26.97,False
'2018-02-19T04:33:00',1.25325,1.25325,1.25323,1.25324,35.8,1.25339,1.25339,1.25335,1.25338,29.48,False
'2018-02-19T04:34:00',1.25324,1.25324,1.25323,1.25324,15.87,1.25338,1.25338,1.25337,1.25337,7.5,True
'2018-02-19T04:35:00',1.25324,1.25331,1.25324,1.25326,29.41,1.25335,1.25344,1.25335,1.25337,26.21,True
'2018-02-19T04:36:00',1.25324,1.25334,1.25323,1.25334,36.71,1.25338,1.25345,1.25338,1.25344,52.33,True
'2018-02-19T04:37:00',1.25333,1.2535,1.25333,1.25346,105.67,1.25344,1.25363,1.25344,1.25363,87.19,True
'2018-02-19T04:38:00',1.25347,1.2535,1.25347,1.25349,77.48,1.25362,1.25364,1.25362,1.25363,57.69,False
'2018-02-19T04:39:00',1.25348,1.25349,1.25347,1.25348,21.36,1.25363,1.25363,1.25359,1.25359,9.24,True
'2018-02-19T04:40:00',1.2535,1.25352,1.25346,1.25346,51.83,1.25361,1.25364,1.25359,1.25359,31.12,False
'2018-02-19T04:41:00',1.25347,1.2535,1.25345,1.25349,70.77,1.25359,1.25364,1.25359,1.25362,35.11,True
'2018-02-19T04:42:00',1.25348,1.25352,1.25347,1.25347,107.66,1.25362,1.25365,1.25359,1.25363,74.81,False
'2018-02-19T04:43:00',1.25348,1.25349,1.25346,1.25347,40.99,1.25362,1.25363,1.25355,1.25357,21.74,False
'2018-02-19T04:44:00',1.25348,1.25348,1.25343,1.25345,27.31,1.25357,1.2536,1.25353,1.25354,38.34,True
'2018-02-19T04:45:00',1.25345,1.25349,1.2534,1.25349,46.4,1.25354,1.25361,1.25354,1.25361,82.65,True
'2018-02-19T04:46:00',1.25349,1.25351,1.25347,1.25351,26.78,1.25361,1.25364,1.2536,1.25364,31.83,True
'2018-02-19T04:47:00',1.25353,1.25354,1.25343,1.25343,37.07,1.25364,1.25365,1.25354,1.25354,58.21,False
'2018-02-19T04:48:00',1.25343,1.25347,1.25343,1.25346,61.16,1.25355,1.25357,1.25354,1.25357,31.66,True
'2018-02-19T04:49:00',1.25346,1.25348,1.25345,1.25345,45.96,1.25357,1.25361,1.25357,1.2536,81.35,False
'2018-02-19T04:50:00',1.25345,1.25347,1.25344,1.25344,54.86,1.25359,1.25361,1.25359,1.2536,47.19,True
'2018-02-19T04:51:00',1.25344,1.25352,1.25342,1.25348,60.58,1.2536,1.25362,1.25356,1.25362,73.55,False
'2018-02-19T04:52:00',1.25348,1.25348,1.25346,1.25347,49.96,1.25362,1.25363,1.2536,1.2536,41.69,True
'2018-02-19T04:53:00',1.25347,1.25351,1.25347,1.25347,73.86,1.2536,1.25364,1.2536,1.2536,63.17,True
'2018-02-19T04:54:00',1.25348,1.25352,1.25347,1.25347,61.34,1.2536,1.25364,1.2536,1.25362,68.91,True
'2018-02-19T04:55:00',1.25348,1.25355,1.25347,1.25355,51.64,1.25362,1.25365,1.25358,1.25365,84.95,True
'2018-02-19T04:56:00',1.25355,1.2537,1.25355,1.25365,62.86,1.25365,1.25385,1.25364,1.2538,70.32,True
'2018-02-19T04:57:00',1.25366,1.25373,1.25364,1.25366,46.55,1.25377,1.25384,1.25374,1.25379,60.06,False
'2018-02-19T04:58:00',1.25364,1.25371,1.25364,1.25366,69.42,1.25377,1.25385,1.25377,1.2538,51.69,False
'2018-02-19T04:59:00',1.25366,1.25369,1.25364,1.25365,12.81,1.2538,1.2538,1.25373,1.25376,15.98,False
'2018-02-19T05:00:00',1.25366,1.25366,1.25357,1.25358,48.73,1.25377,1.25378,1.25369,1.2537,71.95,False
'2018-02-19T05:01:00',1.25357,1.25365,1.25356,1.25365,25.42,1.2537,1.25378,1.25366,1.25378,26.61,True
'2018-02-19T05:02:00',1.25365,1.25367,1.25363,1.25367,22.34,1.25377,1.2538,1.25376,1.25378,18.62,True
'2018-02-19T05:03:00',1.25368,1.25368,1.25365,1.25365,4.0,1.25378,1.25379,1.25378,1.25379,4.25,True
'2018-02-19T05:04:00',1.25365,1.25368,1.25364,1.25366,19.99,1.2538,1.2538,1.25378,1.25379,50.1,False
'2018-02-19T05:05:00',1.25366,1.25366,1.25348,1.25348,34.23,1.25376,1.25376,1.25362,1.25362,46.09,False
'2018-02-19T05:06:00',1.25348,1.25358,1.25347,1.25356,40.88,1.25362,1.2537,1.25361,1.25367,48.7,True
'2018-02-19T05:07:00',1.25357,1.25362,1.25356,1.25357,12.25,1.25367,1.25375,1.25367,1.25368,10.06,True
'2018-02-19T05:08:00',1.25359,1.25366,1.25359,1.25366,13.0,1.25368,1.25378,1.25368,1.25377,24.24,False
'2018-02-19T05:09:00',1.25366,1.25366,1.25364,1.25365,13.0,1.25377,1.25378,1.25376,1.25376,15.74,True
'2018-02-19T05:10:00',1.25366,1.25376,1.25366,1.25374,36.6,1.25376,1.25387,1.25376,1.25386,41.96,True
'2018-02-19T05:11:00',1.25374,1.25377,1.25372,1.25376,30.5,1.25387,1.25389,1.25381,1.25387,45.84,True
'2018-02-19T05:12:00',1.25377,1.2538,1.2537,1.25375,56.31,1.25387,1.25394,1.25383,1.25388,53.46,True
'2018-02-19T05:13:00',1.25375,1.25385,1.25374,1.25383,53.68,1.25387,1.25397,1.25386,1.25393,44.47,False
'2018-02-19T05:14:00',1.25383,1.25384,1.25373,1.25375,44.72,1.25394,1.25394,1.25382,1.25386,35.24,True
'2018-02-19T05:15:00',1.25375,1.25386,1.25375,1.25383,40.24,1.25385,1.25397,1.25385,1.25395,58.59,True
'2018-02-19T05:16:00',1.25383,1.25387,1.25377,1.25385,65.86,1.25394,1.254,1.25388,1.25395,95.12,False
'2018-02-19T05:17:00',1.25385,1.25385,1.25376,1.25376,45.72,1.25396,1.25397,1.25387,1.25387,31.18,False
'2018-02-19T05:18:00',1.25376,1.25376,1.25374,1.25375,36.81,1.25387,1.25391,1.25387,1.2539,81.91,True
'2018-02-19T05:19:00',1.25374,1.25379,1.25374,1.25378,73.7,1.25387,1.25394,1.25386,1.25389,61.6,True
'2018-02-19T05:20:00',1.2538,1.25384,1.25377,1.25384,51.97,1.25393,1.25397,1.25388,1.25395,88.14,True
'2018-02-19T05:21:00',1.25384,1.25385,1.25376,1.25385,64.35,1.25396,1.25397,1.25389,1.25396,86.89,True
'2018-02-19T05:22:00',1.25386,1.25386,1.25385,1.25386,9.0,1.25396,1.25397,1.25396,1.25396,15.0,True
'2018-02-19T05:23:00',1.25384,1.2539,1.25379,1.25385,83.7,1.25396,1.25402,1.25391,1.25395,79.65,False
'2018-02-19T05:24:00',1.25385,1.25385,1.25374,1.25374,38.59,1.25394,1.25394,1.25383,1.25387,27.37,False
'2018-02-19T05:25:00',1.25374,1.25377,1.25369,1.25373,20.36,1.25387,1.25387,1.25383,1.25386,22.43,False
'2018-02-19T05:26:00',1.25373,1.25374,1.2537,1.25371,34.59,1.25386,1.25386,1.25381,1.25384,20.98,True
'2018-02-19T05:27:00',1.25371,1.25375,1.25371,1.25372,20.82,1.25384,1.25386,1.25384,1.25385,15.84,True
'2018-02-19T05:28:00',1.25373,1.25393,1.25372,1.25393,63.17,1.25385,1.25405,1.25385,1.25402,79.32,False
'2018-02-19T05:29:00',1.25393,1.25393,1.25385,1.25387,66.18,1.25401,1.25404,1.25401,1.25401,77.16,True
'2018-02-19T05:30:00',1.25387,1.25398,1.25387,1.25397,67.89,1.25402,1.25412,1.25401,1.25409,60.05,True
'2018-02-19T05:31:00',1.25397,1.25399,1.25396,1.25398,61.84,1.25409,1.25412,1.25409,1.25409,53.8,False
'2018-02-19T05:32:00',1.25398,1.25398,1.25386,1.2539,99.77,1.25411,1.25411,1.25401,1.25404,117.72,False
'2018-02-19T05:33:00',1.25389,1.2539,1.25385,1.25385,62.99,1.25404,1.25404,1.25395,1.25396,60.71,False
'2018-02-19T05:34:00',1.25385,1.25389,1.25382,1.25383,48.44,1.25396,1.25398,1.25394,1.25394,68.25,False
'2018-02-19T05:35:00',1.25383,1.25384,1.25367,1.25368,30.22,1.25394,1.25394,1.25378,1.25378,35.06,True
'2018-02-19T05:36:00',1.25367,1.25386,1.25367,1.25386,39.84,1.25378,1.25402,1.25378,1.25402,61.38,True
'2018-02-19T05:37:00',1.25387,1.25394,1.25385,1.25393,58.41,1.25402,1.25404,1.25402,1.25404,92.93,True
'2018-02-19T05:38:00',1.25393,1.25395,1.25385,1.25395,45.67,1.25402,1.25408,1.25397,1.25408,63.32,True
'2018-02-19T05:39:00',1.25396,1.25396,1.25393,1.25393,15.56,1.25408,1.2541,1.25408,1.2541,8.25,True
'2018-02-19T05:40:00',1.25395,1.25416,1.25394,1.25409,95.08,1.2541,1.2543,1.25409,1.25423,99.65,True
'2018-02-19T05:41:00',1.25411,1.25419,1.2541,1.25417,81.36,1.25425,1.2543,1.25422,1.2543,87.68,True
'2018-02-19T05:42:00',1.2542,1.25425,1.25407,1.25409,65.99,1.2543,1.25438,1.25421,1.25423,70.84,True
'2018-02-19T05:43:00',1.25408,1.25436,1.25408,1.25423,130.03,1.25423,1.25451,1.25423,1.25437,141.87,True
'2018-02-19T05:44:00',1.25422,1.25438,1.25419,1.25436,80.77,1.25435,1.25449,1.25432,1.25447,67.1,False
'2018-02-19T05:45:00',1.25436,1.25438,1.25423,1.25435,56.85,1.25449,1.25449,1.25436,1.25446,68.72,False
'2018-02-19T05:46:00',1.25436,1.25436,1.25424,1.25425,56.22,1.25448,1.25449,1.25436,1.25436,57.95,False
'2018-02-19T05:47:00',1.25426,1.25428,1.25422,1.25424,78.14,1.25436,1.25438,1.25434,1.25434,73.64,False
'2018-02-19T05:48:00',1.25425,1.25426,1.25422,1.25425,43.47,1.25436,1.25438,1.25435,1.25435,30.58,False
'2018-02-19T05:49:00',1.25425,1.25425,1.25421,1.25421,29.48,1.25436,1.25437,1.25431,1.25432,70.9,False
'2018-02-19T05:50:00',1.25421,1.25421,1.25415,1.25417,64.06,1.25433,1.25434,1.25429,1.25432,82.59,False
'2018-02-19T05:51:00',1.25417,1.25417,1.25413,1.25414,41.07,1.25431,1.25432,1.25424,1.25426,42.37,False
'2018-02-19T05:52:00',1.25414,1.25419,1.25414,1.25417,54.18,1.25425,1.25428,1.25423,1.25428,32.12,True
'2018-02-19T05:53:00',1.25419,1.25419,1.25409,1.2541,42.58,1.25428,1.25431,1.25421,1.25421,48.33,False
'2018-02-19T05:54:00',1.25409,1.2541,1.25403,1.25403,82.57,1.2542,1.2542,1.25414,1.25416,78.43,False
'2018-02-19T05:55:00',1.25403,1.25405,1.25394,1.25397,40.74,1.25415,1.25415,1.25406,1.25407,52.89,False
'2018-02-19T05:56:00',1.25397,1.254,1.25395,1.25397,51.85,1.25406,1.25412,1.25405,1.25411,56.09,False
'2018-02-19T05:57:00',1.25398,1.25399,1.25395,1.25395,18.62,1.25411,1.25411,1.25404,1.25405,26.85,True
'2018-02-19T05:58:00',1.25395,1.25399,1.25392,1.25395,35.6,1.25405,1.25413,1.25404,1.25406,61.34,True
'2018-02-19T05:59:00',1.25397,1.25405,1.25397,1.25405,27.37,1.25406,1.25416,1.25406,1.25416,65.59,True
'2018-02-19T06:00:00',1.25405,1.25408,1.25399,1.25405,37.99,1.25416,1.25418,1.25407,1.25416,57.7,False
'2018-02-19T06:01:00',1.25405,1.25408,1.25404,1.25404,12.74,1.25416,1.25416,1.25416,1.25416,19.47,True
'2018-02-19T06:02:00',1.25404,1.25414,1.25404,1.25405,24.48,1.25416,1.25424,1.25416,1.25416,51.67,False
'2018-02-19T06:03:00',1.25405,1.25408,1.25401,1.25401,28.36,1.25416,1.25416,1.25413,1.25416,49.22,False
'2018-02-19T06:04:00',1.25401,1.25405,1.25401,1.25402,55.43,1.25416,1.25417,1.25415,1.25417,58.52,True
'2018-02-19T06:05:00',1.25403,1.2541,1.25403,1.25405,40.83,1.25416,1.25421,1.25416,1.25416,36.35,True
'2018-02-19T06:06:00',1.25405,1.25414,1.25405,1.25414,30.86,1.25416,1.25425,1.25416,1.25425,37.79,False
'2018-02-19T06:07:00',1.25412,1.25412,1.25404,1.25404,23.11,1.25421,1.25421,1.25415,1.25415,28.12,False
'2018-02-19T06:08:00',1.25406,1.25409,1.25401,1.25402,43.5,1.25415,1.25419,1.25415,1.25417,100.23,False
'2018-02-19T06:09:00',1.25403,1.25406,1.25401,1.25405,39.23,1.25416,1.25417,1.25415,1.25417,65.72,False
'2018-02-19T06:10:00',1.25406,1.25406,1.25394,1.25394,50.48,1.25417,1.25417,1.25406,1.25407,74.86,False
'2018-02-19T06:11:00',1.25394,1.25394,1.25393,1.25393,11.0,1.25405,1.25407,1.25404,1.25404,24.61,True
'2018-02-19T06:12:00',1.25397,1.25399,1.25396,1.25396,16.0,1.25406,1.25413,1.25405,1.25405,32.29,True
'2018-02-19T06:13:00',1.25396,1.254,1.25394,1.25394,30.97,1.25407,1.25412,1.25406,1.25406,29.02,False
'2018-02-19T06:14:00',1.25393,1.25394,1.25392,1.25392,10.11,1.25406,1.25406,1.25404,1.25404,20.41,True
'2018-02-19T06:15:00',1.25392,1.25394,1.25384,1.25384,59.31,1.25405,1.25407,1.25395,1.25395,63.03,False
'2018-02-19T06:16:00',1.25384,1.25386,1.25377,1.25378,60.35,1.25395,1.25396,1.25391,1.25392,69.17,False
'2018-02-19T06:17:00',1.25376,1.25376,1.25373,1.25373,43.34,1.25392,1.25392,1.25386,1.25386,34.42,True
'2018-02-19T06:18:00',1.25373,1.25379,1.25373,1.25377,31.61,1.25386,1.2539,1.25386,1.2539,61.8,True
'2018-02-19T06:19:00',1.25379,1.25403,1.25379,1.25403,69.48,1.2539,1.25416,1.2539,1.25416,104.77,True
'2018-02-19T06:20:00',1.25403,1.25406,1.25403,1.25403,25.62,1.25416,1.2542,1.25415,1.25416,50.28,True
'2018-02-19T06:21:00',1.25403,1.25407,1.25403,1.25404,29.37,1.25415,1.2542,1.25415,1.25416,63.38,False
'2018-02-19T06:22:00',1.25404,1.25408,1.25404,1.25404,14.12,1.25416,1.25417,1.25415,1.25416,21.62,True
'2018-02-19T06:23:00',1.25404,1.25412,1.25404,1.25408,62.47,1.25417,1.25423,1.25416,1.25418,76.45,False
'2018-02-19T06:24:00',1.25407,1.25407,1.25393,1.25398,35.85,1.25416,1.25416,1.25406,1.25408,47.96,False
'2018-02-19T06:25:00',1.25399,1.25399,1.25395,1.25397,28.74,1.25408,1.25409,1.25405,1.25409,36.01,False
'2018-02-19T06:26:00',1.25396,1.25399,1.25394,1.25395,44.0,1.25409,1.25409,1.25405,1.25407,96.79,True
'2018-02-19T06:27:00',1.25396,1.25401,1.2539,1.25397,58.5,1.25407,1.2541,1.25401,1.25408,92.86,False
'2018-02-19T06:28:00',1.25398,1.25398,1.25387,1.25389,48.47,1.25408,1.25408,1.25397,1.25397,53.15,False
'2018-02-19T06:29:00',1.25388,1.2539,1.2538,1.2538,43.86,1.25397,1.25397,1.25391,1.25392,40.82,False
'2018-02-19T06:30:00',1.25382,1.25391,1.2538,1.2539,51.83,1.25391,1.25395,1.25391,1.25395,44.68,True
'2018-02-19T06:31:00',1.25389,1.25405,1.25387,1.25399,46.21,1.25396,1.2541,1.25396,1.2541,62.38,False
'2018-02-19T06:32:00',1.25399,1.25399,1.25391,1.25396,54.86,1.2541,1.2541,1.254,1.25406,51.82,True
'2018-02-19T06:33:00',1.25395,1.25438,1.25395,1.25432,113.88,1.25406,1.25449,1.25406,1.2544,147.21,False
'2018-02-19T06:34:00',1.25429,1.25429,1.25422,1.25422,78.14,1.2544,1.2544,1.25431,1.25436,102.68,True
'2018-02-19T06:35:00',1.25422,1.25446,1.25422,1.25441,117.09,1.25435,1.25458,1.25434,1.25456,120.67,False
'2018-02-19T06:36:00',1.25441,1.25446,1.25437,1.2544,74.99,1.25455,1.25457,1.25449,1.25453,83.91,False
'2018-02-19T06:37:00',1.2544,1.25443,1.25424,1.25424,98.92,1.25452,1.25454,1.25434,1.25434,71.2,True
'2018-02-19T06:38:00',1.25425,1.25443,1.25421,1.25437,83.81,1.25434,1.25455,1.25433,1.25452,133.41,True
'2018-02-19T06:39:00',1.25438,1.25443,1.25437,1.25438,76.82,1.25453,1.25456,1.25451,1.25452,90.37,False
'2018-02-19T06:40:00',1.25438,1.25438,1.25422,1.25424,46.62,1.25446,1.25446,1.25435,1.25436,57.05,False
'2018-02-19T06:41:00',1.25427,1.25431,1.25424,1.25425,52.75,1.25436,1.25436,1.25436,1.25436,45.12,True
'2018-02-19T06:42:00',1.25424,1.25436,1.25424,1.25434,21.5,1.25436,1.25447,1.25436,1.25447,42.96,True
'2018-02-19T06:43:00',1.25435,1.25458,1.25434,1.25456,61.0,1.25447,1.25471,1.25447,1.2547,117.0,True
'2018-02-19T06:44:00',1.25455,1.25459,1.25432,1.25433,77.74,1.2547,1.25473,1.25444,1.25444,90.3,False
'2018-02-19T06:45:00',1.25432,1.2544,1.25432,1.25432,35.25,1.25444,1.25447,1.25443,1.25447,38.99,True
'2018-02-19T06:46:00',1.25433,1.25442,1.25432,1.25437,27.74,1.25446,1.25456,1.25444,1.25452,35.82,False
'2018-02-19T06:47:00',1.25436,1.2544,1.25436,1.25436,20.62,1.25453,1.25453,1.25447,1.25447,23.12,False
'2018-02-19T06:48:00',1.25434,1.25436,1.25432,1.25434,45.59,1.25448,1.25449,1.25447,1.25449,66.08,True
'2018-02-19T06:49:00',1.25434,1.25455,1.25433,1.25451,67.93,1.2545,1.25464,1.25449,1.25462,91.28,False
'2018-02-19T06:50:00',1.25447,1.25448,1.25443,1.25443,39.45,1.25463,1.25464,1.25455,1.25456,39.57,True
'2018-02-19T06:51:00',1.25446,1.25453,1.25446,1.25453,39.87,1.25457,1.25466,1.25457,1.25464,45.35,True
'2018-02-19T06:52:00',1.25453,1.25457,1.25453,1.25454,48.74,1.25463,1.2547,1.25463,1.25463,70.53,True
'2018-02-19T06:53:00',1.25454,1.2546,1.2544,1.25442,60.17,1.25465,1.25472,1.25449,1.25454,63.07,False
'2018-02-19T06:54:00',1.25443,1.25444,1.2543,1.25432,57.45,1.25454,1.25454,1.25443,1.25443,47.58,False
'2018-02-19T06:55:00',1.25431,1.25432,1.25422,1.25425,64.59,1.25443,1.25444,1.25432,1.25432,36.09,False
'2018-02-19T06:56:00',1.25424,1.25427,1.25415,1.25418,88.79,1.25432,1.25434,1.25427,1.25427,69.56,True
'2018-02-19T06:57:00',1.25419,1.25445,1.25419,1.25445,72.19,1.25429,1.25457,1.25429,1.25457,45.36,True
'2018-02-19T06:58:00',1.25442,1.2547,1.25441,1.25466,131.18,1.25455,1.25484,1.2545,1.25476,87.86,True
'2018-02-19T06:59:00',1.25466,1.25472,1.25466,1.25472,37.34,1.25477,1.25488,1.25475,1.25488,50.74,True
'2018-02-19T07:00:00',1.25472,1.25475,1.25464,1.25467,76.94,1.25486,1.25488,1.25478,1.25482,74.74,False
'2018-02-19T07:01:00',1.25466,1.25467,1.25464,1.25465,29.74,1.25481,1.25481,1.25476,1.25477,24.62,False
'2018-02-19T07:02:00',1.25465,1.25465,1.25442,1.25445,85.18,1.25478,1.25478,1.25455,1.2546,83.48,False
'2018-02-19T07:03:00',1.25446,1.25446,1.2543,1.25444,104.3,1.2546,1.2546,1.25445,1.25458,134.43,True
'2018-02-19T07:04:00',1.25444,1.25455,1.25432,1.25438,112.86,1.25458,1.25468,1.25447,1.25454,107.82,False
'2018-02-19T07:05:00',1.2544,1.25442,1.25423,1.25423,130.56,1.25454,1.25455,1.25436,1.25436,133.78,False
'2018-02-19T07:06:00',1.25425,1.25426,1.25417,1.25418,57.11,1.25436,1.25437,1.2543,1.25433,52.2,False
'2018-02-19T07:07:00',1.25418,1.25421,1.25414,1.25415,59.57,1.25433,1.25433,1.25425,1.25426,76.18,True
'2018-02-19T07:08:00',1.25415,1.25422,1.25415,1.25422,37.33,1.25426,1.25433,1.25425,1.25432,40.97,True
'2018-02-19T07:09:00',1.2542,1.25424,1.25409,1.25409,94.31,1.25432,1.25433,1.25422,1.25422,97.52,False
'2018-02-19T07:10:00',1.25408,1.25421,1.25404,1.25419,89.85,1.25422,1.25434,1.25418,1.25434,105.14,True
'2018-02-19T07:11:00',1.25422,1.25422,1.25417,1.25419,32.78,1.25434,1.25435,1.25432,1.25433,46.07,False
'2018-02-19T07:12:00',1.25418,1.2542,1.25415,1.25416,45.52,1.25433,1.25434,1.25424,1.25424,45.72,True
'2018-02-19T07:13:00',1.25417,1.2542,1.25416,1.25416,39.99,1.25424,1.25435,1.25424,1.25427,34.87,False
'2018-02-19T07:14:00',1.25416,1.25416,1.25399,1.25399,72.41,1.25423,1.25423,1.25408,1.25408,46.5,False
'2018-02-19T07:15:00',1.25398,1.25401,1.25389,1.2539,108.65,1.25412,1.25412,1.25401,1.25402,93.09,False
'2018-02-19T07:16:00',1.25391,1.25395,1.25391,1.25392,65.44,1.25403,1.25406,1.25401,1.25403,40.62,True
'2018-02-19T07:17:00',1.25393,1.25398,1.25392,1.25392,32.62,1.25403,1.25404,1.25403,1.25403,25.37,True
'2018-02-19T07:18:00',1.25391,1.25402,1.25384,1.25394,71.31,1.25403,1.25411,1.25396,1.25405,81.42,True
'2018-02-19T07:19:00',1.25394,1.25405,1.25392,1.25405,36.1,1.25404,1.25416,1.25402,1.25416,55.25,True
'2018-02-19T07:20:00',1.25404,1.25411,1.25394,1.25409,119.38,1.25415,1.25424,1.25405,1.25424,162.79,True
'2018-02-19T07:21:00',1.25409,1.2542,1.25409,1.25417,92.52,1.25423,1.25433,1.25422,1.25428,78.18,True
'2018-02-19T07:22:00',1.25417,1.25426,1.25417,1.25426,79.17,1.25426,1.25435,1.25425,1.25434,58.11,True
'2018-02-19T07:23:00',1.25428,1.25447,1.25428,1.25446,41.41,1.25434,1.25458,1.25434,1.25458,30.23,True
'2018-02-19T07:24:00',1.25447,1.25459,1.25444,1.25455,211.61,1.25458,1.25475,1.25453,1.25458,199.86,False
'2018-02-19T07:25:00',1.2545,1.25458,1.25449,1.25455,46.5,1.25459,1.25467,1.25459,1.25464,49.19,False
'2018-02-19T07:26:00',1.25455,1.25458,1.25454,1.25455,28.37,1.25465,1.25467,1.25463,1.25464,30.75,False
'2018-02-19T07:27:00',1.25455,1.25455,1.25445,1.25446,44.25,1.25465,1.25465,1.25455,1.25455,50.5,False
'2018-02-19T07:28:00',1.25444,1.2545,1.25441,1.25449,30.61,1.25454,1.25456,1.25448,1.25455,30.5,True
'2018-02-19T07:29:00',1.25447,1.25463,1.25442,1.25463,60.85,1.25454,1.25473,1.25446,1.25473,71.36,True
'2018-02-19T07:30:00',1.25465,1.25466,1.25453,1.25454,52.74,1.25476,1.25476,1.25462,1.25465,74.62,False
'2018-02-19T07:31:00',1.25454,1.25456,1.25447,1.25455,31.0,1.25464,1.25465,1.25456,1.25465,42.6,False
'2018-02-19T07:32:00',1.25455,1.25455,1.25442,1.25447,29.5,1.25464,1.25465,1.2545,1.25456,33.24,False
'2018-02-19T07:33:00',1.25448,1.25448,1.25419,1.25421,56.0,1.25456,1.25456,1.25429,1.25433,93.17,False
'2018-02-19T07:34:00',1.25422,1.25429,1.25418,1.25427,63.24,1.25434,1.2544,1.2543,1.25438,100.88,True
'2018-02-19T07:35:00',1.25427,1.2543,1.25412,1.25412,35.99,1.25438,1.25439,1.25424,1.25424,46.44,False
'2018-02-19T07:36:00',1.25413,1.25415,1.254,1.25409,100.7,1.25424,1.25427,1.25414,1.2542,84.04,True
'2018-02-19T07:37:00',1.25411,1.25419,1.25411,1.25418,25.86,1.2542,1.25431,1.2542,1.25431,37.85,True
'2018-02-19T07:38:00',1.2542,1.25428,1.25415,1.25427,79.11,1.25433,1.25437,1.25429,1.25437,105.53,True
'2018-02-19T07:39:00',1.25424,1.2543,1.25416,1.25425,56.97,1.25436,1.25443,1.25428,1.25442,97.75,False
'2018-02-19T07:40:00',1.25427,1.25428,1.25422,1.25424,53.8,1.25443,1.25443,1.25435,1.25436,74.81,False
'2018-02-19T07:41:00',1.25424,1.25426,1.25417,1.25425,25.24,1.25436,1.25437,1.25432,1.25433,30.72,True
'2018-02-19T07:42:00',1.25424,1.25435,1.25424,1.25435,39.11,1.25433,1.25446,1.25433,1.25446,27.49,False
'2018-02-19T07:43:00',1.25433,1.25435,1.25428,1.25431,36.12,1.25441,1.25444,1.2544,1.25442,31.87,True
'2018-02-19T07:44:00',1.25432,1.25447,1.25431,1.25442,66.22,1.25442,1.25454,1.25442,1.25453,45.22,False
'2018-02-19T07:45:00',1.2544,1.2544,1.25421,1.25425,105.44,1.25453,1.25453,1.25433,1.25436,73.22,False
'2018-02-19T07:46:00',1.25424,1.25425,1.25407,1.25408,69.07,1.25436,1.25436,1.2542,1.2542,68.22,False
'2018-02-19T07:47:00',1.25409,1.25421,1.25409,1.25419,49.59,1.2542,1.25432,1.2542,1.2543,43.48,True
'2018-02-19T07:48:00',1.25419,1.25428,1.25416,1.25424,61.83,1.25428,1.25437,1.25428,1.25437,89.51,False
'2018-02-19T07:49:00',1.25424,1.25425,1.25416,1.25425,60.74,1.25437,1.25437,1.25428,1.25436,101.12,True
'2018-02-19T07:50:00',1.25426,1.25427,1.25424,1.25424,39.99,1.25436,1.25438,1.25434,1.25435,41.61,False
'2018-02-19T07:51:00',1.25424,1.25426,1.25424,1.25425,24.04,1.25434,1.25436,1.25434,1.25436,21.12,True
'2018-02-19T07:52:00',1.25428,1.25437,1.25424,1.25425,89.32,1.25436,1.2545,1.25436,1.25439,114.35,False
'2018-02-19T07:53:00',1.25424,1.25428,1.2542,1.25424,66.78,1.2544,1.2544,1.2543,1.25433,81.89,False
'2018-02-19T07:54:00',1.25424,1.25424,1.25408,1.25414,76.47,1.25433,1.25435,1.25422,1.25424,147.71,False
'2018-02-19T07:55:00',1.25415,1.25419,1.25406,1.25419,47.49,1.25426,1.2543,1.25419,1.2543,94.66,True
'2018-02-19T07:56:00',1.25419,1.2542,1.25414,1.25419,64.9,1.2543,1.25434,1.25425,1.25429,99.9,False
'2018-02-19T07:57:00',1.25419,1.25419,1.25398,1.25401,107.36,1.2543,1.2543,1.2541,1.25412,124.09,False
'2018-02-19T07:58:00',1.25402,1.25405,1.25397,1.254,71.1,1.25412,1.25413,1.25409,1.25411,126.97,True
'2018-02-19T07:59:00',1.254,1.25406,1.25396,1.25406,52.33,1.25411,1.25419,1.25405,1.25419,77.2,True
'2018-02-19T08:00:00',1.25406,1.25424,1.25406,1.2542,68.75,1.25421,1.25438,1.25421,1.25436,66.97,True
'2018-02-19T08:01:00',1.2542,1.25435,1.2542,1.2542,119.01,1.25436,1.25447,1.25435,1.25435,122.5,False
'2018-02-19T08:02:00',1.25418,1.25426,1.25404,1.25405,130.15,1.25429,1.25441,1.25419,1.25419,114.14,False
'2018-02-19T08:03:00',1.25402,1.25406,1.25374,1.25377,129.91,1.25417,1.2542,1.25388,1.25391,120.26,False
'2018-02-19T08:04:00',1.25379,1.25379,1.25356,1.25365,106.65,1.25393,1.25394,1.25372,1.25381,120.59,True
'2018-02-19T08:05:00',1.25366,1.25382,1.25364,1.25381,90.34,1.2538,1.25396,1.25379,1.25396,107.9,True
'2018-02-19T08:06:00',1.25381,1.25392,1.25379,1.25385,77.7,1.25396,1.25405,1.25395,1.25401,104.14,False
'2018-02-19T08:07:00',1.25386,1.25386,1.25381,1.25383,63.27,1.25401,1.25401,1.25395,1.25397,80.43,True
'2018-02-19T08:08:00',1.25384,1.25391,1.25382,1.25383,62.59,1.25397,1.25403,1.25396,1.25399,55.28,False
'2018-02-19T08:09:00',1.25384,1.25384,1.25376,1.25377,109.56,1.25399,1.25399,1.25389,1.2539,102.59,False
'2018-02-19T08:10:00',1.25377,1.25383,1.25373,1.25373,84.03,1.2539,1.25394,1.25379,1.25384,79.44,False
'2018-02-19T08:11:00',1.2537,1.25381,1.2537,1.25381,59.82,1.25386,1.25397,1.25384,1.25396,55.84,True
'2018-02-19T08:12:00',1.25381,1.25382,1.25377,1.25381,38.86,1.25395,1.25397,1.25389,1.25395,47.3,True
'2018-02-19T08:13:00',1.25382,1.25396,1.25378,1.25395,93.12,1.25396,1.25406,1.25389,1.25406,92.03,True
'2018-02-19T08:14:00',1.25397,1.25407,1.25394,1.25404,95.91,1.25406,1.2542,1.25406,1.25418,105.18,True
'2018-02-19T08:15:00',1.25405,1.2543,1.25398,1.2543,149.46,1.25417,1.25444,1.25413,1.25444,136.21,True
'2018-02-19T08:16:00',1.25431,1.25443,1.25416,1.25441,126.5,1.25443,1.25451,1.25428,1.2545,148.62,True
'2018-02-19T08:17:00',1.25441,1.25488,1.25441,1.25486,257.01,1.25451,1.25501,1.25451,1.255,254.95,True
'2018-02-19T08:18:00',1.25487,1.25506,1.25479,1.25486,273.24,1.25499,1.25519,1.25493,1.25501,198.41,False
'2018-02-19T08:19:00',1.25488,1.25497,1.25481,1.25493,147.49,1.25501,1.25512,1.25493,1.25508,104.66,True
'2018-02-19T08:20:00',1.25493,1.25509,1.25489,1.25496,111.72,1.25507,1.25521,1.255,1.25509,175.22,False
'2018-02-19T08:21:00',1.25495,1.25502,1.25483,1.25499,182.65,1.25509,1.25513,1.25494,1.25512,109.65,True
'2018-02-19T08:22:00',1.25499,1.25515,1.25498,1.25508,129.84,1.25512,1.25528,1.25507,1.25522,100.27,False
'2018-02-19T08:23:00',1.25508,1.25509,1.25491,1.25491,76.85,1.25522,1.25522,1.25503,1.25504,77.37,False
'2018-02-19T08:24:00',1.25492,1.25506,1.25492,1.25506,53.19,1.25504,1.25513,1.25504,1.25511,56.33,False
'2018-02-19T08:25:00',1.25506,1.25506,1.25491,1.25493,69.42,1.2551,1.25511,1.25501,1.25504,65.25,False
'2018-02-19T08:26:00',1.25493,1.25501,1.25489,1.25492,115.28,1.25502,1.25512,1.25499,1.25502,93.47,False
'2018-02-19T08:27:00',1.25492,1.25494,1.25483,1.25492,114.39,1.25503,1.25505,1.25495,1.25503,113.54,True
'2018-02-19T08:28:00',1.25491,1.255,1.25484,1.25499,133.19,1.25503,1.25512,1.25495,1.25512,69.29,True
'2018-02-19T08:29:00',1.255,1.25509,1.25497,1.25499,80.57,1.25514,1.25521,1.25509,1.25512,66.63,False
'2018-02-19T08:30:00',1.25499,1.25501,1.25488,1.25501,80.08,1.25511,1.25512,1.255,1.25511,76.39,True
'2018-02-19T08:31:00',1.25501,1.25511,1.255,1.2551,83.52,1.25512,1.25522,1.2551,1.25522,78.7,True
'2018-02-19T08:32:00',1.25511,1.25518,1.25506,1.2551,58.32,1.25522,1.25528,1.25515,1.25522,56.72,True
'2018-02-19T08:33:00',1.25512,1.25522,1.25502,1.25503,117.62,1.25523,1.25534,1.25515,1.25515,88.56,False
'2018-02-19T08:34:00',1.25502,1.25504,1.25491,1.25503,97.93,1.25513,1.25515,1.25502,1.25515,60.48,True
'2018-02-19T08:35:00',1.25507,1.25533,1.25507,1.25532,65.5,1.25515,1.25543,1.25515,1.2554,95.13,False
'2018-02-19T08:36:00',1.25532,1.25532,1.25519,1.2552,59.22,1.25539,1.25542,1.25524,1.25527,65.09,False
'2018-02-19T08:37:00',1.25518,1.25527,1.25515,1.25527,67.73,1.25527,1.25538,1.25524,1.25537,82.46,True
'2018-02-19T08:38:00',1.25527,1.25539,1.25527,1.25535,45.37,1.25536,1.2555,1.25536,1.25543,60.37,False
'2018-02-19T08:39:00',1.25535,1.25536,1.25526,1.25535,71.73,1.25542,1.25545,1.25535,1.25543,84.95,True
'2018-02-19T08:40:00',1.25535,1.25537,1.25534,1.25534,19.5,1.25544,1.25546,1.25541,1.25542,31.6,False
'2018-02-19T08:41:00',1.25534,1.25534,1.25519,1.25519,29.0,1.25541,1.25541,1.25527,1.25527,32.85,False
'2018-02-19T08:42:00',1.25517,1.25519,1.25494,1.25495,56.0,1.25526,1.25528,1.25502,1.25502,95.51,True
'2018-02-19T08:43:00',1.25493,1.25521,1.25493,1.25514,69.5,1.25502,1.2553,1.25502,1.25522,135.76,True
'2018-02-19T08:44:00',1.25516,1.25522,1.25512,1.25512,60.0,1.25525,1.25531,1.2552,1.25522,92.64,False
'2018-02-19T08:45:00',1.25514,1.25516,1.25492,1.25496,67.22,1.25522,1.25525,1.25501,1.25503,111.39,True
'2018-02-19T08:46:00',1.25496,1.25517,1.25496,1.25517,67.36,1.25504,1.25527,1.25504,1.25525,117.96,True
'2018-02-19T08:47:00',1.25517,1.25526,1.25508,1.25516,51.5,1.25526,1.25534,1.25517,1.25525,104.53,False
'2018-02-19T08:48:00',1.25516,1.25525,1.25516,1.2552,98.6,1.25524,1.25535,1.25524,1.25532,101.04,False
'2018-02-19T08:49:00',1.2552,1.25521,1.25513,1.25516,69.79,1.25533,1.25534,1.25523,1.25527,86.07,True
'2018-02-19T08:50:00',1.25516,1.25525,1.25512,1.25512,144.7,1.25528,1.25537,1.25523,1.25525,128.58,False
'2018-02-19T08:51:00',1.25512,1.25512,1.25497,1.25498,126.53,1.25524,1.25525,1.25509,1.25511,118.66,False
'2018-02-19T08:52:00',1.25499,1.25499,1.25481,1.25482,79.02,1.25511,1.25512,1.25495,1.25495,98.46,False
'2018-02-19T08:53:00',1.25482,1.25482,1.25479,1.2548,60.2,1.25496,1.25496,1.25492,1.25493,64.95,True
'2018-02-19T08:54:00',1.25481,1.25483,1.25481,1.25483,33.56,1.25495,1.25497,1.25492,1.25496,41.9,False
'2018-02-19T08:55:00',1.25483,1.25483,1.25465,1.25469,133.25,1.25496,1.25496,1.25479,1.25482,164.96,True
'2018-02-19T08:56:00',1.25468,1.25492,1.25468,1.25483,84.34,1.25482,1.25504,1.25482,1.25495,101.67,True
'2018-02-19T08:57:00',1.25488,1.25509,1.25486,1.255,103.87,1.25497,1.2552,1.25497,1.25513,143.75,False
'2018-02-19T08:58:00',1.25501,1.25502,1.25489,1.25492,120.22,1.25513,1.25515,1.25501,1.25505,176.21,False
'2018-02-19T08:59:00',1.25491,1.25495,1.25468,1.2547,153.28,1.25502,1.25507,1.25478,1.2548,182.2,False
'2018-02-19T09:00:00',1.25469,1.25478,1.25448,1.2545,194.33,1.25481,1.25488,1.2546,1.2546,177.44,False
'2018-02-19T09:01:00',1.25452,1.25458,1.25447,1.25447,168.14,1.25463,1.25467,1.25456,1.2546,124.41,True
'2018-02-19T09:02:00',1.25447,1.25471,1.25447,1.25462,161.57,1.25459,1.25482,1.25458,1.25474,152.69,True
'2018-02-19T09:03:00',1.25462,1.25474,1.25458,1.25471,102.03,1.25475,1.25483,1.2547,1.25482,183.95,False
'2018-02-19T09:04:00',1.25471,1.25472,1.25459,1.25459,110.12,1.25483,1.25484,1.25468,1.2547,122.97,False
'2018-02-19T09:05:00',1.25461,1.25465,1.25451,1.25463,57.61,1.2547,1.25473,1.25458,1.25472,71.1,True
'2018-02-19T09:06:00',1.25465,1.25475,1.2546,1.25461,31.07,1.25472,1.25482,1.25466,1.25467,47.24,False
'2018-02-19T09:07:00',1.25461,1.25462,1.25412,1.25417,183.79,1.25469,1.25469,1.25422,1.25426,171.12,False
'2018-02-19T09:08:00',1.25416,1.25419,1.25408,1.25417,123.88,1.25427,1.25429,1.25417,1.25427,114.53,True
'2018-02-19T09:09:00',1.25416,1.25434,1.25415,1.25432,129.59,1.25424,1.25444,1.25424,1.25442,143.68,True
'2018-02-19T09:10:00',1.25432,1.2544,1.25424,1.25433,87.35,1.25442,1.25449,1.25429,1.25441,117.86,False
'2018-02-19T09:11:00',1.25436,1.25439,1.25424,1.25439,94.66,1.25443,1.25448,1.25432,1.25448,129.78,True
'2018-02-19T09:12:00',1.25439,1.25449,1.25439,1.25447,97.74,1.2545,1.25459,1.2545,1.25458,129.72,False
'2018-02-19T09:13:00',1.25448,1.25448,1.25424,1.25425,87.98,1.25458,1.25458,1.2543,1.25431,113.4,False
'2018-02-19T09:14:00',1.25424,1.25425,1.254,1.25406,102.77,1.25432,1.25434,1.25412,1.25417,126.09,False
'2018-02-19T09:15:00',1.25405,1.25405,1.25392,1.25393,79.17,1.25411,1.25412,1.25401,1.25401,63.87,True
'2018-02-19T09:16:00',1.25395,1.25414,1.25391,1.25412,110.19,1.25401,1.25425,1.25401,1.25424,132.37,True
'2018-02-19T09:17:00',1.25412,1.25429,1.25408,1.25427,111.06,1.25423,1.25441,1.25418,1.25439,106.72,True
'2018-02-19T09:18:00',1.25427,1.25435,1.25423,1.25426,138.94,1.25439,1.25446,1.25435,1.25438,138.45,False
'2018-02-19T09:19:00',1.25426,1.25426,1.25418,1.25418,93.78,1.25437,1.25437,1.25428,1.25429,86.76,False
'2018-02-19T09:20:00',1.25419,1.25425,1.25412,1.25423,108.26,1.25429,1.25435,1.25424,1.25435,113.43,True
'2018-02-19T09:21:00',1.25423,1.25432,1.25422,1.25424,95.7,1.25434,1.25442,1.25432,1.25437,98.91,True
'2018-02-19T09:22:00',1.25425,1.25449,1.25424,1.25448,113.82,1.25437,1.25463,1.25437,1.2546,129.97,False
'2018-02-19T09:23:00',1.25446,1.25449,1.25438,1.25448,126.18,1.25456,1.25462,1.25448,1.25461,203.43,True
'2018-02-19T09:24:00',1.25448,1.25469,1.25447,1.25469,146.62,1.2546,1.25481,1.2546,1.25481,184.9,False
'2018-02-19T09:25:00',1.25469,1.25469,1.2544,1.25448,124.73,1.25481,1.25481,1.2545,1.25458,114.79,False
'2018-02-19T09:26:00',1.25446,1.25462,1.2544,1.25456,121.88,1.25457,1.25474,1.25451,1.25469,166.41,True
'2018-02-19T09:27:00',1.25457,1.25471,1.25456,1.25457,96.9,1.25469,1.25481,1.25465,1.25465,75.15,False
'2018-02-19T09:28:00',1.25456,1.25462,1.25453,1.25456,108.13,1.25465,1.25472,1.25464,1.25464,59.48,True
'2018-02-19T09:29:00',1.25455,1.25464,1.25454,1.25456,101.36,1.25464,1.25471,1.25463,1.25466,55.4,True
'2018-02-19T09:30:00',1.25457,1.25467,1.25454,1.25465,102.88,1.25466,1.25476,1.25465,1.25475,53.58,True
'2018-02-19T09:31:00',1.25464,1.25485,1.25464,1.25485,108.8,1.25475,1.25495,1.25475,1.25495,69.75,True
'2018-02-19T09:32:00',1.25486,1.25488,1.25468,1.2547,90.05,1.25495,1.25496,1.25477,1.25477,64.47,False
'2018-02-19T09:33:00',1.25469,1.25478,1.25469,1.25477,58.2,1.25477,1.25489,1.25477,1.25489,75.29,True
'2018-02-19T09:34:00',1.25478,1.25483,1.25477,1.25482,79.49,1.25489,1.25494,1.25489,1.25493,109.17,True
'2018-02-19T09:35:00',1.25481,1.25487,1.25478,1.25478,177.49,1.25493,1.25499,1.2549,1.2549,127.89,False
'2018-02-19T09:36:00',1.2548,1.25486,1.25479,1.2548,77.74,1.25492,1.25496,1.25486,1.25493,55.4,False
'2018-02-19T09:37:00',1.25479,1.25483,1.25471,1.25473,117.79,1.25493,1.25494,1.25482,1.25486,86.63,True
'2018-02-19T09:38:00',1.25473,1.25493,1.25473,1.25492,161.35,1.25485,1.25504,1.25484,1.25504,88.86,True
'2018-02-19T09:39:00',1.25492,1.25502,1.25487,1.255,118.86,1.25502,1.25513,1.25497,1.25512,149.31,False
'2018-02-19T09:40:00',1.25499,1.255,1.25489,1.25495,69.04,1.25511,1.25511,1.25499,1.25506,123.31,True
'2018-02-19T09:41:00',1.25496,1.25502,1.25495,1.25495,82.95,1.25506,1.25513,1.25504,1.25504,129.34,False
'2018-02-19T09:42:00',1.25495,1.25499,1.25488,1.25497,40.24,1.25505,1.25508,1.25499,1.25508,68.18,True
'2018-02-19T09:43:00',1.25497,1.25505,1.25496,1.25504,59.2,1.25508,1.25515,1.25506,1.25515,99.75,True
'2018-02-19T09:44:00',1.25504,1.25508,1.25501,1.25501,33.1,1.25515,1.25519,1.25512,1.25512,60.5,True
'2018-02-19T09:45:00',1.25501,1.25512,1.25496,1.25512,80.57,1.25512,1.25522,1.25506,1.25522,119.38,True
'2018-02-19T09:46:00',1.25513,1.25523,1.2551,1.25523,100.13,1.25524,1.25535,1.25521,1.25534,117.17,True
'2018-02-19T09:47:00',1.25525,1.25528,1.25519,1.25526,84.86,1.25534,1.25536,1.2553,1.25535,113.65,False
'2018-02-19T09:48:00',1.25526,1.25526,1.25503,1.25506,108.19,1.25537,1.25537,1.25516,1.25518,133.16,False
'2018-02-19T09:49:00',1.25505,1.25508,1.25494,1.25494,72.36,1.25518,1.25521,1.25504,1.25507,95.52,False
'2018-02-19T09:50:00',1.25494,1.25499,1.25482,1.25483,76.15,1.25506,1.25508,1.25492,1.25492,56.67,False
'2018-02-19T09:51:00',1.25482,1.25485,1.25471,1.25473,92.1,1.25492,1.25494,1.25482,1.25483,57.54,False
'2018-02-19T09:52:00',1.25473,1.25474,1.25471,1.25474,33.49,1.25481,1.25484,1.25476,1.25482,27.06,True
'2018-02-19T09:53:00',1.25473,1.25475,1.25466,1.25472,68.05,1.25482,1.25484,1.25476,1.25479,41.5,True
'2018-02-19T09:54:00',1.25471,1.25517,1.25467,1.25515,131.76,1.25479,1.25526,1.25477,1.25526,112.29,True
'2018-02-19T09:55:00',1.25515,1.25534,1.25512,1.25534,56.49,1.25523,1.25544,1.25519,1.25543,82.93,True
'2018-02-19T09:56:00',1.25536,1.25549,1.25536,1.25547,60.31,1.25547,1.25559,1.25546,1.25558,121.75,True
'2018-02-19T09:57:00',1.25547,1.25562,1.25539,1.25559,117.53,1.25559,1.25572,1.2555,1.25571,153.6,True
'2018-02-19T09:58:00',1.25558,1.25564,1.25551,1.25554,171.45,1.2557,1.25575,1.25563,1.25566,137.31,False
'2018-02-19T09:59:00',1.25553,1.25562,1.25549,1.25557,134.12,1.25564,1.25573,1.25559,1.2557,167.69,False
'2018-02-19T10:00:00',1.25557,1.25557,1.25544,1.25544,142.31,1.25569,1.25569,1.25554,1.25556,156.07,False
'2018-02-19T10:01:00',1.25545,1.25555,1.25528,1.25551,117.65,1.25556,1.25563,1.25541,1.25561,117.27,True
'2018-02-19T10:02:00',1.2555,1.2556,1.25549,1.25558,85.78,1.25561,1.2557,1.2556,1.25569,109.92,False
'2018-02-19T10:03:00',1.25559,1.25559,1.25529,1.2553,144.27,1.2557,1.25571,1.25539,1.25541,134.49,False
'2018-02-19T10:04:00',1.25529,1.2554,1.25524,1.25525,176.39,1.25542,1.2555,1.25536,1.25536,137.12,False
'2018-02-19T10:05:00',1.25526,1.25533,1.25522,1.25533,84.88,1.25537,1.25545,1.25532,1.25545,90.78,True
'2018-02-19T10:06:00',1.25532,1.25547,1.25531,1.25545,93.2,1.25545,1.25557,1.2554,1.25555,121.59,True
'2018-02-19T10:07:00',1.25545,1.25548,1.25537,1.25538,138.31,1.25554,1.25557,1.25548,1.25549,165.24,True
'2018-02-19T10:08:00',1.25537,1.25549,1.25537,1.25544,174.56,1.25548,1.2556,1.25548,1.25556,158.14,True
'2018-02-19T10:09:00',1.25543,1.25571,1.25543,1.25567,159.69,1.25555,1.25582,1.25555,1.25578,132.57,False
'2018-02-19T10:10:00',1.25569,1.25569,1.25557,1.2556,175.83,1.2558,1.2558,1.25568,1.25571,163.93,False
'2018-02-19T10:11:00',1.25566,1.25566,1.25551,1.25554,110.0,1.25573,1.25577,1.25562,1.25565,149.65,False
'2018-02-19T10:12:00',1.25554,1.25555,1.25534,1.25538,121.67,1.25565,1.25565,1.25546,1.25549,115.01,False
'2018-02-19T10:13:00',1.25538,1.25539,1.25535,1.25535,49.7,1.2555,1.25551,1.25547,1.25548,51.4,False
'2018-02-19T10:14:00',1.25537,1.25537,1.25521,1.25521,98.72,1.25548,1.2555,1.2553,1.25532,100.1,False
'2018-02-19T10:15:00',1.25521,1.25521,1.25511,1.25511,39.11,1.2553,1.25531,1.25522,1.25522,50.43,True
'2018-02-19T10:16:00',1.2551,1.25522,1.25504,1.25522,86.43,1.25519,1.25532,1.25515,1.25532,101.12,True
'2018-02-19T10:17:00',1.25522,1.25547,1.25522,1.25545,149.83,1.25533,1.25558,1.25531,1.25557,161.87,True
'2018-02-19T10:18:00',1.25545,1.25558,1.25544,1.25555,122.72,1.25556,1.25569,1.25552,1.25565,78.17,True
'2018-02-19T10:19:00',1.25554,1.25559,1.25552,1.25552,47.05,1.25565,1.2557,1.25562,1.25562,31.64,False
'2018-02-19T10:20:00',1.25553,1.25553,1.25552,1.25553,47.58,1.25563,1.25565,1.25561,1.25563,25.37,True
'2018-02-19T10:21:00',1.25552,1.25554,1.25548,1.25553,46.61,1.25561,1.25564,1.25558,1.25564,20.42,True
'2018-02-19T10:22:00',1.25554,1.25557,1.25551,1.25551,112.36,1.25565,1.25567,1.25561,1.25561,92.82,False
'2018-02-19T10:23:00',1.25548,1.25556,1.25545,1.25554,86.16,1.25558,1.25565,1.25557,1.25565,90.27,True
'2018-02-19T10:24:00',1.25558,1.25574,1.25558,1.25569,34.0,1.25565,1.25583,1.25565,1.25574,63.6,False
'2018-02-19T10:25:00',1.25564,1.25564,1.25555,1.25562,55.82,1.2557,1.25571,1.25562,1.25571,106.91,False
'2018-02-19T10:26:00',1.25562,1.25562,1.25556,1.2556,29.22,1.25571,1.25571,1.25565,1.25569,75.35,False
'2018-02-19T10:27:00',1.2556,1.2556,1.25539,1.25546,51.07,1.25569,1.25569,1.25549,1.25554,105.0,False
'2018-02-19T10:28:00',1.25546,1.25549,1.25538,1.25541,25.2,1.25553,1.25556,1.25547,1.25547,52.6,False
'2018-02-19T10:29:00',1.25539,1.25539,1.25527,1.25527,72.13,1.25547,1.25547,1.25536,1.25536,90.02,False
'2018-02-19T10:30:00',1.25527,1.25534,1.25518,1.25534,142.72,1.25536,1.25543,1.25529,1.25543,110.93,True
'2018-02-19T10:31:00',1.25533,1.25538,1.25527,1.25536,100.14,1.25543,1.25548,1.25538,1.25547,64.02,False
'2018-02-19T10:32:00',1.25535,1.25537,1.25535,1.25535,41.2,1.25546,1.25548,1.25545,1.25545,26.22,True
'2018-02-19T10:33:00',1.25535,1.25544,1.25535,1.25539,90.39,1.25545,1.25553,1.25545,1.2555,75.94,True
'2018-02-19T10:34:00',1.25539,1.25552,1.25538,1.25552,83.47,1.2555,1.25562,1.25549,1.25562,96.21,True
'2018-02-19T10:35:00',1.25553,1.25556,1.25549,1.25556,128.24,1.25563,1.25566,1.2556,1.25565,116.38,True
'2018-02-19T10:36:00',1.25556,1.25564,1.25534,1.25534,95.16,1.25565,1.25574,1.25545,1.25545,100.22,False
'2018-02-19T10:37:00',1.25534,1.2554,1.25534,1.25535,68.91,1.25545,1.25551,1.25545,1.25547,92.1,False
'2018-02-19T10:38:00',1.25535,1.25538,1.25533,1.25534,86.5,1.25546,1.25547,1.25545,1.25545,62.28,True
'2018-02-19T10:39:00',1.25535,1.2554,1.25533,1.25535,69.12,1.25545,1.25549,1.25544,1.25545,53.74,False
'2018-02-19T10:40:00',1.25535,1.25538,1.25534,1.25537,46.09,1.25545,1.25549,1.25545,1.25548,39.14,False
'2018-02-19T10:41:00',1.25537,1.25538,1.25521,1.25524,104.45,1.25549,1.25549,1.25532,1.25535,95.82,False
'2018-02-19T10:42:00',1.25524,1.25526,1.25518,1.25524,130.58,1.25536,1.25536,1.25531,1.25535,96.63,False
'2018-02-19T10:43:00',1.25524,1.25524,1.25518,1.25518,62.79,1.25536,1.25536,1.2553,1.25531,62.75,False
'2018-02-19T10:44:00',1.25519,1.25519,1.25494,1.25497,135.87,1.2553,1.2553,1.25507,1.25509,109.26,False
'2018-02-19T10:45:00',1.25496,1.25503,1.25493,1.25495,107.24,1.25508,1.25516,1.25506,1.25507,140.4,False
'2018-02-19T10:46:00',1.25495,1.255,1.25494,1.25496,79.12,1.25506,1.25508,1.25502,1.25505,36.8,True
'2018-02-19T10:47:00',1.25499,1.25504,1.25498,1.25498,94.91,1.25508,1.25512,1.25506,1.25507,51.49,False
'2018-02-19T10:48:00',1.25497,1.25501,1.25483,1.25484,90.85,1.25507,1.2551,1.25494,1.25494,48.86,False
'2018-02-19T10:49:00',1.25483,1.25497,1.25483,1.25493,50.13,1.25495,1.25505,1.25493,1.25503,21.12,True
'2018-02-19T10:50:00',1.25498,1.25506,1.25497,1.25502,82.72,1.25504,1.25516,1.25504,1.2551,54.86,False
'2018-02-19T10:51:00',1.25502,1.25505,1.255,1.25505,48.25,1.2551,1.25515,1.25509,1.25515,71.21,True
'2018-02-19T10:52:00',1.25502,1.25506,1.25494,1.25494,55.67,1.25513,1.25515,1.25505,1.25505,52.56,False
'2018-02-19T10:53:00',1.25494,1.255,1.25486,1.25486,64.38,1.25505,1.25511,1.25496,1.25496,77.7,False
'2018-02-19T10:54:00',1.25486,1.25491,1.25485,1.25485,51.95,1.25498,1.25499,1.25494,1.25496,114.41,False
'2018-02-19T10:55:00',1.25486,1.25488,1.25479,1.25486,45.09,1.25496,1.25496,1.25486,1.25495,48.09,False
'2018-02-19T10:56:00',1.25486,1.25486,1.2547,1.25471,61.73,1.25493,1.25493,1.25481,1.25482,59.69,False
'2018-02-19T10:57:00',1.25473,1.25483,1.25473,1.2548,74.64,1.25483,1.25492,1.25482,1.25489,98.63,True
'2018-02-19T10:58:00',1.25479,1.25483,1.25476,1.25482,93.85,1.2549,1.25494,1.25487,1.25492,113.47,True
'2018-02-19T10:59:00',1.25482,1.25493,1.25481,1.25493,122.59,1.25491,1.25502,1.25491,1.25502,153.99,True
'2018-02-19T11:00:00',1.25492,1.25498,1.25488,1.25497,104.78,1.25502,1.25509,1.25498,1.25507,123.92,True
'2018-02-19T11:01:00',1.25498,1.25505,1.25495,1.255,109.53,1.25507,1.25514,1.25505,1.25509,126.75,False
'2018-02-19T11:02:00',1.255,1.25504,1.25495,1.25496,66.86,1.25509,1.25514,1.25504,1.25504,81.66,False
'2018-02-19T11:03:00',1.25496,1.255,1.25495,1.25498,46.76,1.25504,1.25507,1.25504,1.25507,28.75,True
'2018-02-19T11:04:00',1.25496,1.25501,1.25483,1.2549,71.63,1.25505,1.2551,1.25492,1.255,63.46,False
'2018-02-19T11:05:00',1.2549,1.255,1.25483,1.25499,76.69,1.25499,1.25511,1.25493,1.2551,65.69,True
'2018-02-19T11:06:00',1.255,1.25504,1.25495,1.25495,126.12,1.2551,1.25515,1.25504,1.25504,83.27,True
'2018-02-19T11:07:00',1.25494,1.25507,1.25494,1.25505,114.08,1.25505,1.25517,1.25503,1.25514,63.52,True
'2018-02-19T11:08:00',1.25505,1.25513,1.25501,1.25505,84.25,1.25515,1.25523,1.2551,1.25515,97.0,False
'2018-02-19T11:09:00',1.25504,1.25506,1.25503,1.25506,31.63,1.25516,1.25517,1.25512,1.25512,31.35,False
'2018-02-19T11:10:00',1.25505,1.25505,1.25497,1.25501,52.38,1.25512,1.25512,1.25505,1.25508,39.5,True
'2018-02-19T11:11:00',1.25501,1.25505,1.25501,1.25504,29.32,1.2551,1.25513,1.2551,1.25511,21.75,False
'2018-02-19T11:12:00',1.25502,1.25504,1.2549,1.2549,76.53,1.25508,1.25513,1.25499,1.25499,52.0,False
'2018-02-19T11:13:00',1.25488,1.25488,1.25476,1.25479,21.36,1.25496,1.25496,1.25483,1.25487,21.5,True
'2018-02-19T11:14:00',1.25483,1.25509,1.25483,1.25509,87.52,1.2549,1.25517,1.2549,1.25517,62.9,True
'2018-02-19T11:15:00',1.2551,1.25516,1.25506,1.25515,113.03,1.25517,1.25524,1.25513,1.25523,74.48,True
'2018-02-19T11:16:00',1.25513,1.25523,1.2551,1.25522,87.58,1.25521,1.2553,1.25518,1.2553,48.85,True
'2018-02-19T11:17:00',1.25521,1.2553,1.25521,1.25526,60.12,1.2553,1.25538,1.25529,1.25533,51.75,True
'2018-02-19T11:18:00',1.25526,1.2554,1.25526,1.25532,43.77,1.25534,1.25549,1.25534,1.25541,36.74,True
'2018-02-19T11:19:00',1.25532,1.25541,1.25532,1.25539,53.69,1.2554,1.25549,1.2554,1.25547,36.5,False
'2018-02-19T11:20:00',1.25539,1.25539,1.25528,1.25529,97.69,1.25545,1.25548,1.2554,1.25541,78.28,False
'2018-02-19T11:21:00',1.25529,1.25529,1.25523,1.25523,47.05,1.2554,1.25541,1.25531,1.25531,40.83,False
'2018-02-19T11:22:00',1.25524,1.25524,1.25501,1.25502,80.5,1.25531,1.25533,1.25512,1.25512,90.2,False
'2018-02-19T11:23:00',1.25501,1.25519,1.25501,1.25514,64.0,1.25513,1.25528,1.25512,1.25523,66.15,False
'2018-02-19T11:24:00',1.25515,1.25515,1.25506,1.25506,40.89,1.25523,1.25525,1.25516,1.25516,30.69,False
'2018-02-19T11:25:00',1.25506,1.25507,1.25494,1.25495,46.1,1.25515,1.25516,1.25501,1.25502,33.84,False
'2018-02-19T11:26:00',1.25494,1.255,1.25493,1.25499,25.73,1.25502,1.25507,1.25502,1.25506,23.86,True
'2018-02-19T11:27:00',1.25498,1.25519,1.25498,1.25507,81.36,1.25506,1.25529,1.25506,1.25514,48.0,True
'2018-02-19T11:28:00',1.25513,1.25523,1.25511,1.2552,36.61,1.25518,1.25528,1.25518,1.25526,36.84,False
'2018-02-19T11:29:00',1.25519,1.25519,1.25514,1.25516,37.67,1.25526,1.25528,1.25521,1.25524,27.25,False
'2018-02-19T11:30:00',1.25516,1.25517,1.25507,1.2551,81.74,1.25523,1.25527,1.25517,1.25521,55.46,False
'2018-02-19T11:31:00',1.2551,1.25515,1.25509,1.25514,43.47,1.2552,1.25525,1.25518,1.25523,32.24,True
'2018-02-19T11:32:00',1.25513,1.25517,1.25508,1.25516,42.44,1.25523,1.25525,1.25517,1.25525,26.32,False
'2018-02-19T11:33:00',1.25514,1.25515,1.25501,1.25502,60.16,1.25524,1.25524,1.2551,1.2551,39.12,False
'2018-02-19T11:34:00',1.25501,1.25502,1.25485,1.25488,75.17,1.2551,1.2551,1.25495,1.25496,44.5,True
'2018-02-19T11:35:00',1.25488,1.25511,1.25486,1.25494,105.67,1.25496,1.25519,1.25495,1.25502,59.99,False
'2018-02-19T11:36:00',1.25494,1.25495,1.25489,1.25491,41.08,1.25502,1.25503,1.25497,1.255,25.87,False
'2018-02-19T11:37:00',1.25492,1.25495,1.25487,1.25494,62.33,1.25502,1.25502,1.25494,1.25501,38.74,True
'2018-02-19T11:38:00',1.25495,1.25501,1.25486,1.25488,73.41,1.25501,1.25506,1.25495,1.25495,48.87,False
'2018-02-19T11:39:00',1.25489,1.25492,1.25477,1.25477,44.41,1.25497,1.255,1.25486,1.25486,28.12,False
'2018-02-19T11:40:00',1.25477,1.25481,1.25474,1.25478,64.55,1.25486,1.25488,1.2548,1.25488,41.84,True
'2018-02-19T11:41:00',1.25479,1.25488,1.25477,1.25486,46.92,1.25488,1.25496,1.25485,1.25494,37.05,True
'2018-02-19T11:42:00',1.25487,1.25495,1.25485,1.25493,48.66,1.25494,1.25502,1.25494,1.25502,34.0,False
'2018-02-19T11:43:00',1.25492,1.25493,1.25479,1.25485,76.31,1.25502,1.25502,1.25489,1.25493,47.74,False
'2018-02-19T11:44:00',1.25483,1.25483,1.25462,1.2547,74.47,1.25493,1.25493,1.25471,1.2548,49.37,False
'2018-02-19T11:45:00',1.25472,1.25478,1.25459,1.25459,82.27,1.2548,1.25486,1.25468,1.25469,35.49,False
'2018-02-19T11:46:00',1.25458,1.25467,1.25458,1.25466,127.2,1.25469,1.25476,1.25468,1.25476,65.21,True
'2018-02-19T11:47:00',1.25467,1.25473,1.25464,1.25466,125.65,1.25477,1.2548,1.25474,1.25477,46.12,True
'2018-02-19T11:48:00',1.25468,1.25475,1.25462,1.25463,116.15,1.25477,1.25484,1.25474,1.25474,56.32,False
'2018-02-19T11:49:00',1.25462,1.25464,1.25451,1.25463,70.39,1.25473,1.25475,1.25463,1.25475,51.22,True
'2018-02-19T11:50:00',1.25463,1.25476,1.2546,1.25465,111.32,1.25473,1.25489,1.25472,1.25477,92.82,True
'2018-02-19T11:51:00',1.25464,1.25489,1.25463,1.25489,93.56,1.25476,1.25501,1.25475,1.25501,76.49,False
'2018-02-19T11:52:00',1.25488,1.25489,1.2546,1.25463,71.48,1.25499,1.255,1.25472,1.25474,69.98,False
'2018-02-19T11:53:00',1.25463,1.25466,1.25462,1.25465,69.39,1.25475,1.25477,1.25473,1.25475,76.61,False
'2018-02-19T11:54:00',1.25463,1.25463,1.25458,1.2546,50.45,1.25475,1.25475,1.25468,1.25471,49.02,True
'2018-02-19T11:55:00',1.25459,1.25464,1.25459,1.25461,125.17,1.25471,1.25476,1.25468,1.25471,94.63,False
'2018-02-19T11:56:00',1.2546,1.25462,1.25448,1.25449,146.5,1.25471,1.25473,1.25455,1.25457,139.92,False
'2018-02-19T11:57:00',1.25449,1.25455,1.25448,1.25455,67.82,1.25456,1.25466,1.25455,1.25466,78.28,True
'2018-02-19T11:58:00',1.25457,1.25464,1.25454,1.25459,83.7,1.2547,1.25475,1.25465,1.25468,74.09,False
'2018-02-19T11:59:00',1.25459,1.25459,1.25449,1.25453,100.18,1.2547,1.2547,1.25459,1.25465,91.39,True
'2018-02-19T12:00:00',1.25453,1.25465,1.25448,1.25453,100.91,1.25465,1.25476,1.2546,1.25464,70.16,False
'2018-02-19T12:01:00',1.25455,1.2546,1.25453,1.25453,68.56,1.25465,1.2547,1.25461,1.25462,72.01,False
'2018-02-19T12:02:00',1.25452,1.25457,1.25448,1.25452,44.0,1.25462,1.25465,1.25455,1.2546,74.77,True
'2018-02-19T12:03:00',1.25456,1.2546,1.25454,1.25456,28.0,1.25461,1.25468,1.25461,1.25464,48.92,False
'2018-02-19T12:04:00',1.25456,1.2546,1.25454,1.25457,22.0,1.25466,1.25468,1.25463,1.25466,46.89,True
'2018-02-19T12:05:00',1.25457,1.25463,1.25457,1.25463,13.0,1.25466,1.25473,1.25466,1.25473,22.7,True
'2018-02-19T12:06:00',1.25463,1.25466,1.25462,1.25465,18.0,1.25473,1.25475,1.25471,1.25475,40.03,True
'2018-02-19T12:07:00',1.25465,1.25476,1.25465,1.25473,22.12,1.25474,1.25485,1.25474,1.25485,40.03,True
'2018-02-19T12:08:00',1.25473,1.2549,1.25473,1.2549,47.0,1.25485,1.25499,1.25483,1.25498,71.34,True
'2018-02-19T12:09:00',1.2549,1.25495,1.25484,1.25487,66.85,1.25495,1.25505,1.25495,1.25498,64.38,False
'2018-02-19T12:10:00',1.25486,1.2549,1.25483,1.25487,77.07,1.25498,1.25498,1.25493,1.25497,58.2,False
'2018-02-19T12:11:00',1.25483,1.25486,1.25477,1.25481,93.95,1.25494,1.25497,1.25485,1.25492,105.06,False
'2018-02-19T12:12:00',1.25481,1.25483,1.25479,1.25483,18.12,1.2549,1.25491,1.25488,1.25491,28.93,False
'2018-02-19T12:13:00',1.25483,1.25483,1.25477,1.2548,31.12,1.25489,1.25491,1.25485,1.25486,47.82,True
'2018-02-19T12:14:00',1.25478,1.255,1.25477,1.25496,52.74,1.25486,1.25508,1.25485,1.25505,113.51,False
'2018-02-19T12:15:00',1.25496,1.25499,1.25489,1.25494,37.62,1.25505,1.25507,1.25496,1.25503,61.7,False
'2018-02-19T12:16:00',1.25492,1.25497,1.2549,1.25497,21.0,1.25501,1.25506,1.25499,1.25505,58.3,True
'2018-02-19T12:17:00',1.25497,1.25503,1.25493,1.25496,44.49,1.25505,1.2551,1.25497,1.25505,79.52,False
'2018-02-19T12:18:00',1.25496,1.25502,1.25492,1.25493,51.9,1.25506,1.2551,1.255,1.25501,94.04,False
'2018-02-19T12:19:00',1.25492,1.25492,1.25482,1.2549,65.47,1.25499,1.25501,1.25492,1.25501,84.26,True
'2018-02-19T12:20:00',1.2549,1.25499,1.2548,1.25481,110.93,1.25502,1.25511,1.2549,1.2549,138.79,False
'2018-02-19T12:21:00',1.2548,1.25482,1.25465,1.25474,111.42,1.25492,1.25492,1.25475,1.25486,142.95,True
'2018-02-19T12:22:00',1.25472,1.25491,1.25471,1.25491,112.79,1.25483,1.25503,1.25482,1.25502,102.16,True
'2018-02-19T12:23:00',1.25491,1.25493,1.25481,1.25482,88.79,1.255,1.25504,1.2549,1.2549,108.97,False
'2018-02-19T12:24:00',1.25482,1.25486,1.25475,1.25479,80.86,1.2549,1.25498,1.25485,1.2549,112.48,True
'2018-02-19T12:25:00',1.25478,1.25493,1.25478,1.25491,80.71,1.25491,1.25504,1.25489,1.25504,94.44,False
'2018-02-19T12:26:00',1.25491,1.25493,1.25482,1.25489,63.15,1.25504,1.25504,1.25491,1.25498,87.34,False
'2018-02-19T12:27:00',1.25489,1.2549,1.25482,1.25486,56.11,1.25498,1.25499,1.2549,1.25493,124.85,False
'2018-02-19T12:28:00',1.25486,1.25486,1.25475,1.25478,59.69,1.25494,1.25494,1.25485,1.25489,84.97,False
'2018-02-19T12:29:00',1.25478,1.25478,1.25467,1.25468,81.31,1.2549,1.2549,1.25479,1.2548,73.55,False
'2018-02-19T12:30:00',1.25468,1.25468,1.25456,1.25457,101.85,1.2548,1.2548,1.25467,1.25468,94.4,False
'2018-02-19T12:31:00',1.25457,1.25457,1.25439,1.25439,92.54,1.25468,1.25468,1.25451,1.25452,95.31,False
'2018-02-19T12:32:00',1.25439,1.25455,1.25439,1.25454,89.74,1.25452,1.25467,1.25451,1.25467,76.22,False
'2018-02-19T12:33:00',1.25455,1.25455,1.25451,1.25453,106.81,1.25467,1.25467,1.25462,1.25466,67.93,True
'2018-02-19T12:34:00',1.25453,1.2547,1.25451,1.25469,101.97,1.25465,1.25483,1.25462,1.25482,103.66,True
'2018-02-19T12:35:00',1.25469,1.25472,1.25464,1.25471,139.56,1.25482,1.25484,1.25475,1.25484,101.07,True
'2018-02-19T12:36:00',1.25472,1.25478,1.2547,1.25478,92.07,1.25483,1.2549,1.25482,1.25488,99.67,True
'2018-02-19T12:37:00',1.25476,1.25494,1.25475,1.25481,136.72,1.25488,1.25504,1.25488,1.25493,147.24,False
'2018-02-19T12:38:00',1.2548,1.25481,1.2547,1.2547,79.05,1.25493,1.25493,1.25481,1.25482,71.58,False
'2018-02-19T12:39:00',1.25469,1.25472,1.25466,1.25468,103.67,1.25477,1.25484,1.25476,1.2548,64.67,True
'2018-02-19T12:40:00',1.25469,1.25472,1.25466,1.25469,112.18,1.2548,1.25485,1.25478,1.2548,77.04,False
'2018-02-19T12:41:00',1.25468,1.2547,1.2546,1.25466,98.5,1.25481,1.25482,1.25471,1.25478,77.12,False
'2018-02-19T12:42:00',1.25467,1.25467,1.25454,1.25464,120.78,1.25479,1.25479,1.25464,1.25475,81.07,False
'2018-02-19T12:43:00',1.25464,1.25465,1.25448,1.25449,101.36,1.25476,1.25477,1.2546,1.25461,99.61,False
'2018-02-19T12:44:00',1.25449,1.25455,1.25437,1.25453,108.82,1.25459,1.25467,1.25449,1.25464,103.14,True
'2018-02-19T12:45:00',1.25452,1.25456,1.25448,1.25454,81.63,1.25464,1.25467,1.2546,1.25467,68.1,True
'2018-02-19T12:46:00',1.25455,1.25458,1.25448,1.2545,52.75,1.25468,1.25468,1.25456,1.25459,84.1,False
'2018-02-19T12:47:00',1.25448,1.25448,1.25436,1.25442,62.08,1.25458,1.25458,1.25445,1.25452,102.1,True
'2018-02-19T12:48:00',1.25442,1.25449,1.2544,1.2544,78.25,1.25453,1.25459,1.25449,1.25452,110.79,False
'2018-02-19T12:49:00',1.2544,1.25447,1.25437,1.25441,75.41,1.25452,1.25457,1.25446,1.25451,98.25,False
'2018-02-19T12:50:00',1.25441,1.25441,1.25435,1.25435,40.98,1.25449,1.25451,1.25442,1.25444,80.48,True
'2018-02-19T12:51:00',1.25435,1.25447,1.25435,1.25445,34.81,1.25444,1.25455,1.25444,1.25455,70.96,False
'2018-02-19T12:52:00',1.25446,1.25446,1.25436,1.25441,34.34,1.25454,1.25454,1.25445,1.25452,61.52,True
'2018-02-19T12:53:00',1.25441,1.25456,1.25441,1.25456,89.51,1.25448,1.25464,1.25448,1.25464,82.97,True
'2018-02-19T12:54:00',1.25458,1.25461,1.25455,1.25461,89.22,1.25462,1.2547,1.25462,1.25468,62.31,True
'2018-02-19T12:55:00',1.2546,1.25465,1.25455,1.25455,88.64,1.25469,1.25474,1.25463,1.25466,55.13,False
'2018-02-19T12:56:00',1.25456,1.25463,1.25456,1.25457,84.08,1.25466,1.2547,1.25466,1.25467,40.13,True
'2018-02-19T12:57:00',1.25458,1.25473,1.25456,1.25466,103.37,1.25466,1.25484,1.25464,1.25475,71.23,True
'2018-02-19T12:58:00',1.25466,1.25474,1.25465,1.25466,97.18,1.25476,1.25483,1.25473,1.25476,50.45,True
'2018-02-19T12:59:00',1.25467,1.25479,1.25465,1.25474,134.6,1.25475,1.25489,1.25473,1.25482,76.49,True
'2018-02-19T13:00:00',1.25474,1.25479,1.25465,1.25467,140.71,1.25481,1.2549,1.25476,1.25478,85.48,False
'2018-02-19T13:01:00',1.25467,1.25469,1.2545,1.25451,101.71,1.25477,1.25478,1.25461,1.25461,67.81,False
'2018-02-19T13:02:00',1.2545,1.25467,1.2545,1.25467,122.73,1.25462,1.25478,1.2546,1.25477,65.42,True
'2018-02-19T13:03:00',1.25466,1.25484,1.25466,1.25483,69.03,1.25478,1.25493,1.25471,1.25492,71.12,False
'2018-02-19T13:04:00',1.25484,1.25484,1.25473,1.25473,42.83,1.25493,1.25493,1.25485,1.25485,81.44,False
'2018-02-19T13:05:00',1.25473,1.25475,1.25467,1.25472,90.84,1.25485,1.25486,1.25477,1.25484,93.15,False
'2018-02-19T13:06:00',1.25473,1.25474,1.25472,1.25474,49.41,1.25485,1.25486,1.25485,1.25486,56.95,True
'2018-02-19T13:07:00',1.25474,1.25483,1.25474,1.25483,82.46,1.25485,1.25493,1.25485,1.25493,39.67,True
'2018-02-19T13:08:00',1.25489,1.25498,1.25483,1.25483,46.7,1.25493,1.25508,1.25493,1.25494,51.91,False
'2018-02-19T13:09:00',1.25481,1.25482,1.25477,1.25477,63.41,1.25493,1.25493,1.25485,1.25486,40.65,False
'2018-02-19T13:10:00',1.25477,1.25478,1.25473,1.25474,24.64,1.25485,1.25486,1.25484,1.25485,21.6,True
'2018-02-19T13:11:00',1.25475,1.25489,1.25474,1.25487,163.11,1.25485,1.25501,1.25485,1.25499,117.78,False
'2018-02-19T13:12:00',1.25487,1.25487,1.25484,1.25487,36.21,1.255,1.25501,1.25493,1.25501,28.22,True
'2018-02-19T13:13:00',1.25489,1.25498,1.25489,1.25498,79.6,1.255,1.2551,1.255,1.25509,95.16,True
'2018-02-19T13:14:00',1.25498,1.25513,1.25497,1.25513,117.0,1.25507,1.25523,1.25507,1.25523,140.33,True
'2018-02-19T13:15:00',1.25514,1.2552,1.25507,1.2552,109.02,1.25523,1.25532,1.25517,1.25532,103.39,True
'2018-02-19T13:16:00',1.2552,1.25532,1.25519,1.25532,107.14,1.25531,1.25543,1.2553,1.25543,136.19,True
'2018-02-19T13:17:00',1.25532,1.25533,1.25524,1.25528,116.03,1.25545,1.25545,1.25534,1.25539,111.05,False
'2018-02-19T13:18:00',1.25528,1.25528,1.2552,1.25523,112.74,1.25538,1.25539,1.2553,1.25535,90.21,False
'2018-02-19T13:19:00',1.25525,1.25526,1.25515,1.25515,64.56,1.25536,1.25536,1.25524,1.25524,61.14,False
'2018-02-19T13:20:00',1.25515,1.25525,1.25515,1.25523,92.55,1.25523,1.25537,1.25523,1.25536,88.76,True
'2018-02-19T13:21:00',1.25524,1.25541,1.25522,1.25541,150.86,1.25536,1.25553,1.25534,1.25553,115.3,True
'2018-02-19T13:22:00',1.25541,1.25543,1.25534,1.25534,93.25,1.25552,1.25555,1.25545,1.25546,67.38,False
'2018-02-19T13:23:00',1.25534,1.25536,1.25534,1.25535,38.58,1.25546,1.25547,1.25545,1.25546,34.2,False
'2018-02-19T13:24:00',1.25535,1.25535,1.25525,1.25525,62.9,1.25546,1.25548,1.25535,1.25537,60.36,False
'2018-02-19T13:25:00',1.25524,1.2553,1.25516,1.25524,103.88,1.25536,1.25541,1.25524,1.25536,84.44,True
'2018-02-19T13:26:00',1.25524,1.25541,1.25523,1.2554,84.28,1.25535,1.25553,1.25535,1.25553,77.32,True
'2018-02-19T13:27:00',1.2554,1.25545,1.25532,1.25534,68.14,1.25553,1.25557,1.25544,1.25546,72.71,False
'2018-02-19T13:28:00',1.25535,1.2554,1.25527,1.25534,94.37,1.25543,1.25554,1.25538,1.25544,94.43,True
'2018-02-19T13:29:00',1.25533,1.25542,1.25532,1.25534,107.47,1.25544,1.25554,1.25544,1.25546,118.54,False
'2018-02-19T13:30:00',1.25534,1.25542,1.25533,1.25534,94.69,1.25544,1.25553,1.25544,1.25546,56.38,True
'2018-02-19T13:31:00',1.25535,1.25551,1.25533,1.25542,127.19,1.25545,1.2556,1.25545,1.25555,106.81,False
'2018-02-19T13:32:00',1.25542,1.25544,1.25537,1.25537,71.51,1.25555,1.25556,1.25548,1.25548,69.15,True
'2018-02-19T13:33:00',1.25536,1.2555,1.2553,1.25542,125.22,1.25548,1.2556,1.25544,1.25554,124.76,True
'2018-02-19T13:34:00',1.25542,1.2555,1.2553,1.25545,167.18,1.25555,1.25561,1.25543,1.25556,197.4,True
'2018-02-19T13:35:00',1.25543,1.2555,1.25543,1.25544,105.75,1.25555,1.25562,1.25555,1.25556,104.46,False
'2018-02-19T13:36:00',1.25544,1.25548,1.25543,1.25546,100.26,1.25555,1.25561,1.25555,1.25558,129.42,True
'2018-02-19T13:37:00',1.25545,1.25563,1.25542,1.25563,90.22,1.25558,1.25576,1.25552,1.25576,89.5,True
'2018-02-19T13:38:00',1.25562,1.25581,1.25561,1.25574,113.86,1.25576,1.25592,1.25576,1.25588,134.55,False
'2018-02-19T13:39:00',1.25574,1.2558,1.25574,1.2558,46.82,1.25587,1.25592,1.25586,1.25591,44.07,True
'2018-02-19T13:40:00',1.2558,1.25581,1.25573,1.25574,88.18,1.25593,1.25593,1.25583,1.25587,72.72,False
'2018-02-19T13:41:00',1.25574,1.25576,1.2557,1.25576,83.96,1.25585,1.25587,1.2558,1.25586,123.31,True
'2018-02-19T13:42:00',1.25576,1.2558,1.25568,1.25572,107.83,1.25586,1.25592,1.2558,1.25584,169.55,False
'2018-02-19T13:43:00',1.25572,1.25574,1.25559,1.25574,149.46,1.25582,1.25586,1.25569,1.25586,155.32,True
'2018-02-19T13:44:00',1.25575,1.25588,1.25575,1.25583,84.61,1.25586,1.25598,1.25586,1.25595,79.81,True
'2018-02-19T13:45:00',1.25587,1.25589,1.25582,1.25583,92.45,1.25596,1.25601,1.25593,1.25595,89.16,True
'2018-02-19T13:46:00',1.25583,1.25604,1.25583,1.25595,178.39,1.25595,1.25609,1.25595,1.25603,158.85,True
'2018-02-19T13:47:00',1.25595,1.25603,1.25592,1.25597,139.47,1.25603,1.25612,1.25602,1.25607,174.83,True
'2018-02-19T13:48:00',1.25597,1.25609,1.25597,1.25609,25.0,1.25606,1.25617,1.25605,1.25616,50.12,True
'2018-02-19T13:49:00',1.25614,1.25638,1.25613,1.25638,61.47,1.25618,1.25646,1.25618,1.25646,101.97,False
'2018-02-19T13:50:00',1.25635,1.25636,1.25624,1.25625,54.37,1.25643,1.25645,1.25632,1.25632,109.6,False
'2018-02-19T13:51:00',1.25622,1.25624,1.2562,1.25624,34.87,1.25632,1.25632,1.25628,1.25632,91.33,True
'2018-02-19T13:52:00',1.25628,1.25638,1.25628,1.25631,48.9,1.25633,1.25647,1.25633,1.2564,102.94,False
'2018-02-19T13:53:00',1.25628,1.2563,1.25619,1.25619,72.12,1.25636,1.2564,1.25628,1.25629,111.68,False
'2018-02-19T13:54:00',1.25619,1.25624,1.25611,1.25614,55.22,1.25628,1.25633,1.2562,1.25623,80.23,False
'2018-02-19T13:55:00',1.25616,1.25619,1.2561,1.2561,41.0,1.25623,1.25628,1.25618,1.25619,82.49,False
'2018-02-19T13:56:00',1.2561,1.25613,1.25609,1.25613,24.24,1.25618,1.25623,1.25617,1.25622,42.78,True
'2018-02-19T13:57:00',1.25613,1.25616,1.2561,1.25612,36.1,1.25622,1.25622,1.25615,1.2562,37.74,True
'2018-02-19T13:58:00',1.25614,1.25629,1.25614,1.25629,37.49,1.2562,1.25637,1.25619,1.25635,73.16,True
'2018-02-19T13:59:00',1.25626,1.2563,1.25612,1.25614,40.63,1.25634,1.25638,1.2562,1.25621,83.27,True
'2018-02-19T14:00:00',1.25614,1.25635,1.25611,1.25623,72.82,1.2562,1.25643,1.2562,1.25631,164.88,False
'2018-02-19T14:01:00',1.25623,1.25623,1.25596,1.25596,29.48,1.2563,1.25631,1.25603,1.25603,59.16,True
'2018-02-19T14:02:00',1.25596,1.25623,1.25593,1.25618,70.78,1.25605,1.25632,1.25601,1.25629,102.54,True
'2018-02-19T14:03:00',1.25618,1.25626,1.25607,1.25607,89.34,1.25629,1.25638,1.25618,1.25618,92.54,False
'2018-02-19T14:04:00',1.25606,1.25615,1.25606,1.25614,74.23,1.25617,1.25626,1.25617,1.25625,84.91,True
'2018-02-19T14:05:00',1.25614,1.25632,1.25611,1.2563,82.01,1.25625,1.25642,1.25623,1.25639,96.78,True
'2018-02-19T14:06:00',1.2563,1.25633,1.25616,1.25619,91.57,1.2564,1.25642,1.25627,1.2563,118.65,True
'2018-02-19T14:07:00',1.25618,1.25637,1.25618,1.25637,106.76,1.25629,1.25646,1.25629,1.25646,159.42,True
'2018-02-19T14:08:00',1.25637,1.25638,1.25635,1.25635,38.34,1.25645,1.25646,1.25644,1.25644,59.05,False
'2018-02-19T14:09:00',1.25635,1.25638,1.25624,1.2563,78.15,1.25645,1.25646,1.25635,1.25639,132.52,True
'2018-02-19T14:10:00',1.2563,1.25643,1.2563,1.25643,59.97,1.2564,1.25651,1.25638,1.25651,88.31,True
'2018-02-19T14:11:00',1.25644,1.25653,1.25636,1.25648,82.01,1.25653,1.25664,1.25645,1.25657,143.73,True
'2018-02-19T14:12:00',1.25648,1.25656,1.25645,1.25649,54.94,1.25658,1.25663,1.25652,1.25656,106.06,False
'2018-02-19T14:13:00',1.25648,1.25648,1.25632,1.25635,91.07,1.25657,1.25658,1.25641,1.25644,152.31,False
'2018-02-19T14:14:00',1.25634,1.2564,1.25628,1.25628,96.54,1.25643,1.2565,1.25639,1.2564,130.88,False
'2018-02-19T14:15:00',1.25628,1.25638,1.25628,1.25637,87.46,1.2564,1.25648,1.25639,1.25648,71.56,True
'2018-02-19T14:16:00',1.25638,1.2564,1.2563,1.25631,70.19,1.25648,1.2565,1.25641,1.25641,73.8,False
'2018-02-19T14:17:00',1.25631,1.25639,1.25629,1.25638,187.95,1.25642,1.25651,1.2564,1.2565,166.77,True
'2018-02-19T14:18:00',1.25637,1.25667,1.25637,1.25654,171.26,1.25648,1.25674,1.25647,1.25666,136.29,False
'2018-02-19T14:19:00',1.25655,1.25661,1.25651,1.25661,107.44,1.25666,1.25672,1.2566,1.25671,75.37,True
'2018-02-19T14:20:00',1.25661,1.25663,1.25657,1.25659,117.15,1.2567,1.25674,1.25666,1.25667,81.16,False
'2018-02-19T14:21:00',1.25658,1.25658,1.25648,1.25652,92.89,1.25668,1.25668,1.25657,1.25664,127.04,False
'2018-02-19T14:22:00',1.25652,1.25659,1.25646,1.25656,55.66,1.25661,1.25666,1.25657,1.25665,110.77,False
'2018-02-19T14:23:00',1.25656,1.25656,1.25654,1.25656,42.5,1.25663,1.25667,1.25663,1.25666,126.1,True
'2018-02-19T14:24:00',1.25656,1.25667,1.25651,1.25667,67.62,1.25666,1.25673,1.2566,1.25673,69.66,True
'2018-02-19T14:25:00',1.25667,1.25674,1.25657,1.25657,56.09,1.25672,1.2568,1.25662,1.25665,80.03,True
'2018-02-19T14:26:00',1.25661,1.25682,1.25659,1.25679,66.19,1.25668,1.25688,1.25668,1.25686,122.75,True
'2018-02-19T14:27:00',1.25678,1.25687,1.25674,1.25683,121.52,1.25685,1.25697,1.25685,1.25695,158.4,True
'2018-02-19T14:28:00',1.25683,1.25691,1.25681,1.25685,117.94,1.25695,1.25701,1.25687,1.25695,196.01,False
'2018-02-19T14:29:00',1.25687,1.2569,1.25683,1.2569,176.08,1.25696,1.25702,1.25693,1.25701,224.49,False
'2018-02-19T14:30:00',1.2569,1.2569,1.25672,1.25679,188.08,1.25701,1.25701,1.25683,1.25689,195.16,True
'2018-02-19T14:31:00',1.25679,1.25705,1.25679,1.2569,168.36,1.25691,1.25716,1.25691,1.25702,186.23,False
'2018-02-19T14:32:00',1.25692,1.25703,1.25685,1.25695,116.33,1.25701,1.25715,1.25693,1.25708,148.92,True
'2018-02-19T14:33:00',1.25695,1.25727,1.25677,1.25691,209.88,1.25708,1.25738,1.25687,1.25703,264.42,False
'2018-02-19T14:34:00',1.2569,1.25698,1.25671,1.25675,173.7,1.25703,1.25706,1.25683,1.25686,166.73,False
'2018-02-19T14:35:00',1.25674,1.25695,1.25664,1.25692,146.34,1.25686,1.25704,1.25675,1.25702,184.66,False
'2018-02-19T14:36:00',1.25692,1.25694,1.25659,1.25669,165.62,1.25704,1.25705,1.2567,1.25682,160.48,False
'2018-02-19T14:37:00',1.2567,1.25673,1.25657,1.2567,154.82,1.25682,1.25684,1.25669,1.25679,168.28,True
'2018-02-19T14:38:00',1.25669,1.2568,1.25669,1.25678,151.56,1.25681,1.25689,1.25681,1.25687,153.28,True
'2018-02-19T14:39:00',1.25678,1.257,1.25675,1.25698,108.53,1.25688,1.25709,1.25685,1.25709,124.75,False
'2018-02-19T14:40:00',1.25696,1.25696,1.25685,1.25696,110.46,1.25708,1.25708,1.25696,1.25705,160.97,True
'2018-02-19T14:41:00',1.25696,1.25702,1.25691,1.25701,179.92,1.25706,1.25712,1.25701,1.25712,141.21,True
'2018-02-19T14:42:00',1.25704,1.25719,1.25704,1.25719,97.63,1.25713,1.2573,1.25713,1.2573,172.01,False
'2018-02-19T14:43:00',1.25719,1.25719,1.25691,1.25691,140.1,1.25727,1.2573,1.25703,1.25703,183.59,False
'2018-02-19T14:44:00',1.2569,1.25714,1.25686,1.25709,144.79,1.257,1.25726,1.25697,1.25722,208.51,True
'2018-02-19T14:45:00',1.25709,1.25729,1.25709,1.25723,98.44,1.25722,1.25741,1.2572,1.25735,166.63,True
'2018-02-19T14:46:00',1.25723,1.25736,1.2572,1.25733,124.59,1.25735,1.25746,1.25732,1.25745,188.82,True
'2018-02-19T14:47:00',1.25734,1.25766,1.25731,1.25755,169.25,1.25745,1.25776,1.25743,1.25767,195.84,True
'2018-02-19T14:48:00',1.25755,1.25779,1.25749,1.25778,175.89,1.25768,1.25792,1.25761,1.25792,181.67,True
'2018-02-19T14:49:00',1.25779,1.25813,1.25779,1.258,272.06,1.25792,1.25824,1.25792,1.25811,259.74,False
'2018-02-19T14:50:00',1.25802,1.25811,1.25799,1.25804,133.26,1.25811,1.25822,1.2581,1.25814,172.77,True
'2018-02-19T14:51:00',1.25804,1.25819,1.258,1.25812,125.48,1.25813,1.2583,1.25811,1.25821,150.06,False
'2018-02-19T14:52:00',1.25811,1.25812,1.25796,1.25799,113.45,1.25821,1.25823,1.25807,1.25808,133.68,True
'2018-02-19T14:53:00',1.25799,1.25814,1.25793,1.25813,75.25,1.25807,1.25821,1.25797,1.25821,88.17,True
'2018-02-19T14:54:00',1.25814,1.25828,1.25809,1.25812,86.14,1.25821,1.25834,1.25817,1.2582,131.88,False
'2018-02-19T14:55:00',1.25812,1.25819,1.25809,1.25816,82.84,1.25819,1.25828,1.25817,1.25826,102.79,True
'2018-02-19T14:56:00',1.25817,1.2583,1.25808,1.25823,182.94,1.25826,1.25839,1.25818,1.25833,189.97,False
'2018-02-19T14:57:00',1.25824,1.25824,1.25808,1.25812,101.31,1.25833,1.25835,1.25819,1.25822,114.81,False
'2018-02-19T14:58:00',1.25811,1.25818,1.25806,1.25814,120.9,1.25822,1.25827,1.25815,1.25824,106.7,True
'2018-02-19T14:59:00',1.25813,1.25838,1.25813,1.25838,154.33,1.25824,1.25848,1.25824,1.25847,220.53,True
'2018-02-19T15:00:00',1.25837,1.25839,1.25823,1.25837,216.68,1.25847,1.25849,1.25835,1.25845,259.76,False
'2018-02-19T15:01:00',1.25838,1.25838,1.25823,1.25827,135.21,1.25846,1.25846,1.25834,1.2584,174.69,True
'2018-02-19T15:02:00',1.25828,1.25842,1.25828,1.25836,72.55,1.2584,1.25849,1.2584,1.25846,109.7,False
'2018-02-19T15:03:00',1.25837,1.25838,1.25829,1.25835,108.85,1.25846,1.25846,1.2584,1.25845,177.89,True
'2018-02-19T15:04:00',1.25835,1.25842,1.25834,1.25842,97.78,1.25846,1.25849,1.25844,1.25849,154.69,True
'2018-02-19T15:05:00',1.25841,1.25865,1.25838,1.25842,161.07,1.25849,1.25872,1.25844,1.2585,184.23,False
'2018-02-19T15:06:00',1.25843,1.25856,1.25838,1.25846,189.57,1.25852,1.25863,1.25848,1.25855,165.77,False
'2018-02-19T15:07:00',1.25846,1.25847,1.25816,1.25817,132.25,1.25854,1.25856,1.25827,1.25827,120.04,False
'2018-02-19T15:08:00',1.25816,1.25817,1.25783,1.25794,176.02,1.25826,1.25826,1.25792,1.25802,154.97,False
'2018-02-19T15:09:00',1.25793,1.25794,1.25764,1.25769,139.79,1.258,1.25801,1.25772,1.25775,157.29,False
'2018-02-19T15:10:00',1.25769,1.25777,1.25766,1.25766,128.96,1.25776,1.25783,1.25773,1.25775,167.15,True
'2018-02-19T15:11:00',1.25767,1.25781,1.25766,1.2578,87.62,1.25775,1.25789,1.25773,1.25789,147.9,True
'2018-02-19T15:12:00',1.25781,1.25793,1.25779,1.25779,155.11,1.25789,1.25802,1.25789,1.25789,200.21,False
'2018-02-19T15:13:00',1.25779,1.25793,1.25776,1.25776,130.53,1.25786,1.25802,1.25784,1.25787,132.13,False
'2018-02-19T15:14:00',1.25778,1.25778,1.25763,1.25772,108.69,1.25786,1.25789,1.25772,1.25784,132.2,True
'2018-02-19T15:15:00',1.25773,1.25795,1.25768,1.25795,113.34,1.25785,1.25804,1.25776,1.25804,118.52,True
'2018-02-19T15:16:00',1.25792,1.25802,1.25786,1.25795,100.2,1.25803,1.25813,1.25798,1.25806,110.64,False
'2018-02-19T15:17:00',1.25794,1.25802,1.25793,1.25797,54.3,1.25805,1.25812,1.25804,1.25804,77.26,True
'2018-02-19T15:18:00',1.25798,1.25816,1.25798,1.25813,43.5,1.25804,1.25822,1.25804,1.25819,93.96,True
'2018-02-19T15:19:00',1.25813,1.25828,1.25812,1.25823,79.24,1.25819,1.25836,1.25818,1.2583,115.04,True
'2018-02-19T15:20:00',1.25824,1.25846,1.25817,1.25846,81.87,1.2583,1.25854,1.25824,1.25854,157.88,True
'2018-02-19T15:21:00',1.25847,1.2585,1.2584,1.25842,55.0,1.25856,1.25858,1.25846,1.25851,132.6,True
'2018-02-19T15:22:00',1.25844,1.25852,1.25843,1.25851,37.24,1.25851,1.25861,1.25851,1.25861,80.5,True
'2018-02-19T15:23:00',1.25853,1.25875,1.2585,1.25867,124.36,1.25863,1.25882,1.25858,1.25875,292.39,False
'2018-02-19T15:24:00',1.25868,1.25875,1.25854,1.25863,75.55,1.25877,1.25882,1.25863,1.25872,146.99,False
'2018-02-19T15:25:00',1.25863,1.25871,1.25856,1.25856,62.58,1.25873,1.25879,1.25867,1.25867,96.05,False
'2018-02-19T15:26:00',1.25855,1.25855,1.25838,1.25854,83.4,1.25867,1.25867,1.25847,1.25861,181.0,True
'2018-02-19T15:27:00',1.25854,1.25859,1.25848,1.25859,66.99,1.25861,1.25868,1.25854,1.25867,124.04,False
'2018-02-19T15:28:00',1.25859,1.25859,1.2584,1.25855,116.32,1.25868,1.25868,1.2585,1.25866,150.04,True
'2018-02-19T15:29:00',1.25856,1.25864,1.25844,1.25849,87.22,1.25865,1.25872,1.25856,1.25857,112.93,False
'2018-02-19T15:30:00',1.25847,1.25851,1.25841,1.25849,38.33,1.25857,1.25858,1.25851,1.25857,40.67,False
'2018-02-19T15:31:00',1.25849,1.25849,1.25836,1.25841,92.1,1.25858,1.25859,1.25846,1.25853,107.61,True
'2018-02-19T15:32:00',1.25844,1.25862,1.25842,1.25862,83.44,1.25854,1.25871,1.25852,1.2587,77.31,True
'2018-02-19T15:33:00',1.25862,1.25874,1.25859,1.25874,55.16,1.25872,1.25882,1.25868,1.25881,69.9,True
'2018-02-19T15:34:00',1.25875,1.25899,1.25874,1.25892,147.93,1.25881,1.25903,1.25881,1.25901,125.67,True
'2018-02-19T15:35:00',1.25894,1.25901,1.25879,1.25892,128.14,1.25902,1.2591,1.25886,1.25899,124.08,False
'2018-02-19T15:36:00',1.25893,1.25899,1.25881,1.25898,116.7,1.25899,1.25903,1.25889,1.25903,84.68,True
'2018-02-19T15:37:00',1.25899,1.25901,1.25889,1.25896,106.51,1.25903,1.25907,1.25897,1.25905,75.44,True
'2018-02-19T15:38:00',1.25897,1.25911,1.25895,1.25899,52.86,1.25905,1.25917,1.25901,1.2591,54.43,False
'2018-02-19T15:39:00',1.25901,1.25902,1.25897,1.25897,84.8,1.2591,1.25911,1.25906,1.25907,150.24,False
'2018-02-19T15:40:00',1.25898,1.259,1.25883,1.25888,100.14,1.25907,1.2591,1.25892,1.25897,189.45,False
'2018-02-19T15:41:00',1.2589,1.25891,1.25866,1.2588,142.04,1.25897,1.25901,1.25875,1.25893,148.17,False
'2018-02-19T15:42:00',1.25879,1.25889,1.25873,1.25885,169.14,1.2589,1.25899,1.25885,1.25897,117.81,True
'2018-02-19T15:43:00',1.25887,1.25901,1.25887,1.25897,90.03,1.25897,1.25911,1.25897,1.25906,58.82,True
'2018-02-19T15:44:00',1.25897,1.25908,1.25875,1.25879,148.47,1.25907,1.25916,1.25885,1.25887,120.22,False
'2018-02-19T15:45:00',1.25878,1.2588,1.25853,1.25862,107.33,1.25887,1.25887,1.25862,1.25868,95.83,True
'2018-02-19T15:46:00',1.25864,1.25882,1.25855,1.25874,125.07,1.2587,1.25892,1.25863,1.25884,151.06,True
'2018-02-19T15:47:00',1.25874,1.25913,1.25874,1.25904,136.06,1.25884,1.2592,1.25883,1.25912,208.62,True
'2018-02-19T15:48:00',1.25905,1.25914,1.25899,1.25908,162.02,1.25913,1.25923,1.25909,1.25915,245.92,True
'2018-02-19T15:49:00',1.25906,1.2592,1.25895,1.25903,132.97,1.25915,1.2593,1.25906,1.25912,161.88,False
'2018-02-19T15:50:00',1.25901,1.25914,1.25901,1.25912,81.18,1.25911,1.2592,1.25908,1.25918,78.03,True
'2018-02-19T15:51:00',1.25912,1.2592,1.25902,1.2592,123.79,1.25918,1.25925,1.25908,1.25925,195.98,True
'2018-02-19T15:52:00',1.25918,1.25922,1.2591,1.25913,109.04,1.25925,1.25927,1.25919,1.25921,125.73,False
'2018-02-19T15:53:00',1.25913,1.2592,1.25905,1.25905,102.49,1.25921,1.25927,1.25915,1.25915,104.28,False
'2018-02-19T15:54:00',1.25907,1.25916,1.25893,1.25912,124.42,1.25915,1.25925,1.25901,1.25921,84.41,True
'2018-02-19T15:55:00',1.25913,1.25922,1.25896,1.25911,131.79,1.25921,1.25927,1.25904,1.25918,131.72,False
'2018-02-19T15:56:00',1.25913,1.25913,1.25884,1.25889,104.04,1.25918,1.25918,1.25892,1.25895,103.65,False
'2018-02-19T15:57:00',1.25894,1.25896,1.25883,1.25892,109.82,1.25901,1.25904,1.25892,1.25901,119.98,False
'2018-02-19T15:58:00',1.25893,1.25893,1.25873,1.25878,88.42,1.25901,1.25901,1.2588,1.25885,69.42,False
'2018-02-19T15:59:00',1.25877,1.25879,1.2587,1.25873,65.55,1.25885,1.25889,1.25879,1.25882,71.23,True
'2018-02-19T16:00:00',1.25873,1.25889,1.25865,1.25886,85.75,1.25882,1.25896,1.25874,1.25894,74.48,True
'2018-02-19T16:01:00',1.25885,1.25908,1.25879,1.25902,106.44,1.25894,1.25916,1.25887,1.2591,97.98,True
'2018-02-19T16:02:00',1.25902,1.25909,1.25894,1.25904,86.55,1.25908,1.25915,1.25902,1.25911,72.04,True
'2018-02-19T16:03:00',1.25903,1.25909,1.25863,1.25864,130.33,1.25911,1.25918,1.2587,1.2587,106.61,False
'2018-02-19T16:04:00',1.25863,1.25867,1.25847,1.25854,128.1,1.2587,1.25872,1.25857,1.25864,113.33,False
'2018-02-19T16:05:00',1.25853,1.25857,1.25851,1.25855,62.25,1.25863,1.25865,1.2586,1.25864,48.47,False
'2018-02-19T16:06:00',1.25854,1.25856,1.25837,1.2584,108.76,1.25863,1.25864,1.25844,1.25845,51.73,True
'2018-02-19T16:07:00',1.25841,1.25858,1.25827,1.25834,103.4,1.25848,1.25863,1.25836,1.25842,127.18,False
'2018-02-19T16:08:00',1.25834,1.25834,1.2582,1.25822,94.77,1.25842,1.25842,1.25828,1.2583,64.5,False
'2018-02-19T16:09:00',1.25822,1.25828,1.25821,1.25823,140.33,1.2583,1.25835,1.25829,1.25832,103.32,True
'2018-02-19T16:10:00',1.25822,1.25834,1.25816,1.25818,128.15,1.25832,1.2584,1.25825,1.25826,130.57,False
'2018-02-19T16:11:00',1.25815,1.25818,1.25808,1.25815,128.48,1.25821,1.25825,1.25817,1.25824,191.21,True
'2018-02-19T16:12:00',1.25814,1.25827,1.25814,1.25816,105.02,1.25824,1.25834,1.25823,1.25825,191.69,True
'2018-02-19T16:13:00',1.25815,1.25831,1.25815,1.25824,119.76,1.25825,1.25837,1.25825,1.25833,118.37,True
'2018-02-19T16:14:00',1.25824,1.25847,1.25822,1.25842,91.57,1.25834,1.25856,1.25831,1.25851,111.05,True
'2018-02-19T16:15:00',1.25841,1.25907,1.2584,1.25898,149.67,1.25851,1.25915,1.2585,1.25906,217.1,True
'2018-02-19T16:16:00',1.25898,1.25913,1.25897,1.25904,61.75,1.25904,1.2592,1.25902,1.25911,103.97,False
'2018-02-19T16:17:00',1.25904,1.25904,1.25879,1.25883,71.5,1.25912,1.25912,1.25887,1.2589,125.4,False
'2018-02-19T16:18:00',1.25883,1.25883,1.25861,1.25862,48.6,1.25888,1.25888,1.25869,1.25869,75.08,False
'2018-02-19T16:19:00',1.25862,1.25863,1.2585,1.2586,55.8,1.25868,1.25871,1.2586,1.25868,82.45,True
'2018-02-19T16:20:00',1.25864,1.25895,1.25862,1.25886,85.11,1.25871,1.25904,1.25871,1.25894,140.57,False
'2018-02-19T16:21:00',1.25886,1.25886,1.25874,1.25886,37.62,1.25892,1.25893,1.25882,1.25893,75.15,False
'2018-02-19T16:22:00',1.25884,1.25884,1.25881,1.25881,12.0,1.25891,1.25892,1.25886,1.25886,14.61,True
'2018-02-19T16:23:00',1.2588,1.25892,1.2588,1.2589,45.74,1.25886,1.25902,1.25886,1.25901,57.88,False
'2018-02-19T16:24:00',1.25889,1.25889,1.25875,1.25881,117.0,1.25899,1.25899,1.25886,1.2589,140.61,False
'2018-02-19T16:25:00',1.25881,1.25882,1.25871,1.25879,75.9,1.25889,1.25892,1.25882,1.25889,68.87,False
'2018-02-19T16:26:00',1.25879,1.25881,1.2587,1.25873,64.44,1.25889,1.2589,1.25879,1.25882,53.27,True
'2018-02-19T16:27:00',1.25873,1.25892,1.25873,1.2589,81.61,1.25882,1.25902,1.25882,1.25897,53.08,False
'2018-02-19T16:28:00',1.2589,1.25892,1.25868,1.25883,131.78,1.25899,1.259,1.25879,1.25893,116.16,True
'2018-02-19T16:29:00',1.25882,1.25894,1.25877,1.25891,126.87,1.25892,1.25904,1.25888,1.25902,80.95,False
'2018-02-19T16:30:00',1.2589,1.25894,1.25877,1.25888,105.47,1.25901,1.25904,1.25888,1.25901,123.69,True
'2018-02-19T16:31:00',1.25889,1.25908,1.25888,1.25903,149.28,1.259,1.25919,1.25897,1.25913,191.5,False
'2018-02-19T16:32:00',1.25903,1.25908,1.25895,1.25895,127.71,1.25913,1.25918,1.25905,1.25906,209.64,False
'2018-02-19T16:33:00',1.25895,1.25899,1.25889,1.25889,128.68,1.25904,1.25909,1.259,1.259,179.07,False
'2018-02-19T16:34:00',1.2589,1.25893,1.25888,1.2589,93.35,1.25901,1.25902,1.25897,1.25899,148.34,True
'2018-02-19T16:35:00',1.2589,1.25903,1.25888,1.25896,116.23,1.25899,1.25911,1.25896,1.25907,165.84,True
'2018-02-19T16:36:00',1.25897,1.25914,1.25894,1.25896,123.18,1.25906,1.25922,1.25905,1.25906,146.54,False
'2018-02-19T16:37:00',1.25897,1.25898,1.2588,1.2588,134.3,1.25909,1.25909,1.25891,1.25891,171.13,False
'2018-02-19T16:38:00',1.25879,1.2588,1.25855,1.25864,145.93,1.25891,1.25891,1.25863,1.25868,134.49,False
'2018-02-19T16:39:00',1.25862,1.25868,1.25859,1.25865,108.22,1.25867,1.25879,1.25867,1.25877,126.22,True
'2018-02-19T16:40:00',1.25865,1.25893,1.25864,1.2589,139.73,1.25876,1.25903,1.25875,1.259,142.16,False
'2018-02-19T16:41:00',1.2589,1.25892,1.25866,1.25868,108.06,1.25901,1.25902,1.25876,1.25877,144.78,False
'2018-02-19T16:42:00',1.25867,1.25867,1.25853,1.25866,107.91,1.25877,1.25877,1.25862,1.25874,119.1,True
'2018-02-19T16:43:00',1.25866,1.25895,1.25866,1.25893,154.07,1.25875,1.25903,1.25875,1.25901,158.44,True
'2018-02-19T16:44:00',1.25892,1.25896,1.25868,1.2587,154.16,1.25902,1.25904,1.25878,1.25881,133.58,False
'2018-02-19T16:45:00',1.25869,1.25869,1.25845,1.25853,145.99,1.25881,1.25881,1.25857,1.25864,186.5,False
'2018-02-19T16:46:00',1.25852,1.25861,1.25845,1.2586,164.66,1.25864,1.2587,1.25856,1.25869,119.49,True
'2018-02-19T16:47:00',1.25861,1.25867,1.25853,1.25861,143.76,1.25871,1.25874,1.25862,1.25869,194.59,True
'2018-02-19T16:48:00',1.25861,1.25874,1.25855,1.25874,139.47,1.25869,1.25883,1.25865,1.25883,190.44,True
'2018-02-19T16:49:00',1.25873,1.25877,1.2587,1.2587,104.28,1.25883,1.25887,1.25877,1.25881,140.78,True
'2018-02-19T16:50:00',1.25873,1.25881,1.25869,1.25876,102.19,1.25882,1.25892,1.25878,1.25885,77.58,False
'2018-02-19T16:51:00',1.25877,1.25881,1.25854,1.25857,76.19,1.25885,1.25888,1.25862,1.25867,55.74,False
'2018-02-19T16:52:00',1.25857,1.25863,1.25846,1.2585,158.23,1.25867,1.25872,1.25854,1.25858,78.98,False
'2018-02-19T16:53:00',1.25849,1.25852,1.25841,1.25847,138.24,1.25857,1.25861,1.2585,1.25855,90.62,False
'2018-02-19T16:54:00',1.25848,1.25848,1.25824,1.25833,151.13,1.25854,1.25854,1.25829,1.2584,122.36,False
'2018-02-19T16:55:00',1.25833,1.25838,1.25825,1.25825,124.16,1.2584,1.25845,1.25833,1.25835,87.75,True
'2018-02-19T16:56:00',1.25827,1.25842,1.2582,1.2582,150.0,1.25836,1.25853,1.25828,1.25829,91.85,False
'2018-02-19T16:57:00',1.25821,1.25838,1.25779,1.25826,210.65,1.25828,1.25846,1.25787,1.25835,121.09,False
'2018-02-19T16:58:00',1.25824,1.25824,1.25771,1.25787,208.4,1.25834,1.25834,1.2578,1.25794,231.93,False
'2018-02-19T16:59:00',1.25785,1.25788,1.25744,1.25752,261.49,1.25793,1.25794,1.25753,1.25762,277.94,False
'2018-02-19T17:00:00',1.25756,1.25764,1.25743,1.25752,194.66,1.25762,1.25773,1.25752,1.25761,225.21,False
'2018-02-19T17:01:00',1.2575,1.25753,1.25722,1.25727,196.98,1.2576,1.25762,1.25732,1.25737,234.67,True
'2018-02-19T17:02:00',1.25727,1.25763,1.25724,1.25743,187.41,1.25736,1.25772,1.25734,1.25756,215.67,False
'2018-02-19T17:03:00',1.25746,1.25755,1.25742,1.25745,111.39,1.25756,1.25766,1.25751,1.25755,140.06,False
'2018-02-19T17:04:00',1.25745,1.25747,1.25732,1.25741,139.57,1.25756,1.25758,1.25744,1.25752,119.4,False
'2018-02-19T17:05:00',1.2574,1.25744,1.25725,1.25726,99.07,1.25752,1.25754,1.25735,1.25736,140.9,False
'2018-02-19T17:06:00',1.25725,1.25726,1.25701,1.25716,116.58,1.25736,1.25736,1.25711,1.25727,89.39,False
'2018-02-19T17:07:00',1.25716,1.25721,1.25698,1.257,120.03,1.25726,1.25731,1.25702,1.25705,148.2,False
'2018-02-19T17:08:00',1.25699,1.25714,1.25699,1.25703,97.2,1.25706,1.25719,1.25706,1.25709,66.5,False
'2018-02-19T17:09:00',1.25702,1.25709,1.25695,1.25697,104.1,1.25708,1.25718,1.25699,1.25707,91.89,True
'2018-02-19T17:10:00',1.25698,1.2571,1.25698,1.25705,172.58,1.25708,1.25721,1.25708,1.25715,114.47,False
'2018-02-19T17:11:00',1.25704,1.25704,1.25687,1.25699,160.49,1.25713,1.25713,1.25697,1.2571,84.77,True
'2018-02-19T17:12:00',1.25696,1.2571,1.25695,1.25705,100.8,1.25707,1.25718,1.25705,1.25712,58.43,False
'2018-02-19T17:13:00',1.25703,1.25709,1.25687,1.25687,159.43,1.25712,1.25719,1.25698,1.25698,84.34,False
'2018-02-19T17:14:00',1.25688,1.25705,1.25683,1.25701,103.22,1.25699,1.25714,1.25693,1.2571,96.53,False
'2018-02-19T17:15:00',1.257,1.25703,1.25679,1.25682,124.14,1.25708,1.25712,1.25687,1.2569,121.7,False
'2018-02-19T17:16:00',1.25683,1.25683,1.25666,1.25666,129.72,1.2569,1.2569,1.25672,1.25672,76.37,True
'2018-02-19T17:17:00',1.25668,1.2571,1.25668,1.25706,136.46,1.25672,1.25719,1.25672,1.25713,102.59,False
'2018-02-19T17:18:00',1.25705,1.25706,1.25701,1.25702,38.09,1.25713,1.25713,1.2571,1.2571,28.0,False
'2018-02-19T17:19:00',1.25703,1.25703,1.25674,1.25676,108.39,1.2571,1.2571,1.25683,1.25685,64.81,False
'2018-02-19T17:20:00',1.25676,1.25685,1.25671,1.25681,82.76,1.25684,1.25691,1.25679,1.25687,71.5,True
'2018-02-19T17:21:00',1.25682,1.25687,1.25666,1.2567,135.32,1.25687,1.25693,1.25675,1.2568,117.57,False
'2018-02-19T17:22:00',1.2567,1.25675,1.25666,1.25671,94.92,1.25679,1.25682,1.25677,1.25678,67.68,True
'2018-02-19T17:23:00',1.2567,1.25675,1.25666,1.25669,60.74,1.25678,1.25683,1.25676,1.25678,47.67,True
'2018-02-19T17:24:00',1.2567,1.25677,1.25649,1.25649,100.54,1.25677,1.25686,1.2566,1.2566,116.54,False
'2018-02-19T17:25:00',1.25649,1.25665,1.25647,1.25657,105.72,1.2566,1.25675,1.25658,1.25669,123.04,False
'2018-02-19T17:26:00',1.25657,1.25659,1.25656,1.25658,35.78,1.25669,1.25669,1.25667,1.25669,23.74,True
'2018-02-19T17:27:00',1.25658,1.2569,1.25657,1.25688,121.29,1.2567,1.257,1.2567,1.25699,116.62,True
'2018-02-19T17:28:00',1.25688,1.25697,1.25687,1.25697,87.29,1.257,1.25706,1.25695,1.25706,121.53,True
'2018-02-19T17:29:00',1.25697,1.25697,1.25689,1.2569,16.82,1.25707,1.25707,1.25698,1.25699,37.59,False
'2018-02-19T17:30:00',1.25691,1.25696,1.2568,1.25689,118.3,1.25699,1.25707,1.2569,1.25699,135.37,False
'2018-02-19T17:31:00',1.25687,1.25694,1.25687,1.2569,243.49,1.25699,1.25705,1.25698,1.25699,207.21,True
'2018-02-19T17:32:00',1.2569,1.257,1.25689,1.25691,136.37,1.25702,1.25712,1.25699,1.257,112.71,False
'2018-02-19T17:33:00',1.25691,1.25692,1.25688,1.25689,130.06,1.25698,1.25703,1.25697,1.25698,93.49,True
'2018-02-19T17:34:00',1.25689,1.25695,1.25685,1.25685,90.65,1.25699,1.25705,1.25696,1.25697,53.24,False
'2018-02-19T17:35:00',1.25686,1.25693,1.25686,1.25691,126.46,1.25697,1.25704,1.25696,1.25703,80.42,True
'2018-02-19T17:36:00',1.25692,1.25705,1.2569,1.25703,106.83,1.25703,1.25715,1.25701,1.25715,87.03,True
'2018-02-19T17:37:00',1.25703,1.25709,1.25702,1.25709,69.48,1.25715,1.25718,1.25714,1.25718,55.06,False
'2018-02-19T17:38:00',1.25707,1.25707,1.2569,1.25691,99.44,1.25716,1.25716,1.25699,1.257,54.56,False
'2018-02-19T17:39:00',1.25692,1.25699,1.2569,1.25694,51.34,1.25702,1.2571,1.257,1.25705,38.09,True
'2018-02-19T17:40:00',1.25693,1.257,1.2569,1.25691,75.65,1.25705,1.2571,1.25701,1.25701,57.24,False
'2018-02-19T17:41:00',1.2569,1.2569,1.25682,1.25687,98.33,1.25701,1.25701,1.25692,1.25697,59.34,True
'2018-02-19T17:42:00',1.25688,1.25692,1.25685,1.25692,91.48,1.25697,1.25703,1.25696,1.25701,151.22,True
'2018-02-19T17:43:00',1.25691,1.25697,1.25681,1.25681,78.01,1.25701,1.25705,1.25687,1.25687,53.64,False
'2018-02-19T17:44:00',1.25681,1.25681,1.25667,1.25674,84.79,1.25686,1.25686,1.25672,1.25679,43.62,False
'2018-02-19T17:45:00',1.25674,1.25679,1.25657,1.25661,71.39,1.25679,1.25686,1.25662,1.25665,40.62,False
'2018-02-19T17:46:00',1.25657,1.25661,1.25656,1.25659,66.21,1.25662,1.25665,1.25662,1.25664,39.0,False
'2018-02-19T17:47:00',1.25656,1.2566,1.25654,1.25656,85.23,1.25663,1.25664,1.2566,1.25662,47.0,True
'2018-02-19T17:48:00',1.2566,1.25666,1.25651,1.25651,76.96,1.25668,1.25671,1.25656,1.25656,43.0,False
'2018-02-19T17:49:00',1.2565,1.2565,1.2562,1.25622,83.81,1.25656,1.25656,1.25631,1.25633,79.54,False
'2018-02-19T17:50:00',1.25622,1.25638,1.25622,1.25623,124.89,1.25633,1.25651,1.25632,1.25634,132.38,False
'2018-02-19T17:51:00',1.25624,1.25626,1.25623,1.25626,45.3,1.25635,1.25636,1.25633,1.25635,52.42,True
'2018-02-19T17:52:00',1.25626,1.25626,1.25618,1.25623,101.06,1.25636,1.25637,1.2563,1.25635,110.24,False
'2018-02-19T17:53:00',1.25623,1.25626,1.25621,1.25626,89.2,1.25634,1.25636,1.25631,1.25636,87.4,False
'2018-02-19T17:54:00',1.25625,1.25625,1.25621,1.25621,106.51,1.25636,1.25637,1.2563,1.25634,113.47,True
'2018-02-19T17:55:00',1.25623,1.25628,1.25623,1.25626,88.69,1.25634,1.25637,1.25633,1.25636,103.11,False
'2018-02-19T17:56:00',1.25625,1.25626,1.25624,1.25625,42.21,1.25635,1.25637,1.25633,1.25637,37.64,True
'2018-02-19T17:57:00',1.25626,1.25629,1.25625,1.25626,20.92,1.25637,1.25638,1.25636,1.25637,28.42,False
'2018-02-19T17:58:00',1.25625,1.25627,1.25619,1.25619,85.25,1.25637,1.25637,1.2563,1.25631,77.18,False
'2018-02-19T17:59:00',1.25619,1.25622,1.25613,1.25613,37.39,1.25628,1.25633,1.25623,1.25623,23.91,False
'2018-02-19T18:00:00',1.25613,1.25621,1.25613,1.2562,60.56,1.25625,1.25632,1.25625,1.25631,61.0,True
'2018-02-19T18:01:00',1.25619,1.25631,1.25614,1.25628,81.22,1.25631,1.25642,1.25626,1.25639,60.2,True
'2018-02-19T18:02:00',1.25632,1.25634,1.25628,1.25633,61.22,1.25642,1.25646,1.25639,1.25645,50.9,True
'2018-02-19T18:03:00',1.25634,1.25635,1.25632,1.25633,23.88,1.25643,1.25646,1.25643,1.25646,28.55,True
'2018-02-19T18:04:00',1.25635,1.25639,1.25633,1.25634,58.65,1.25646,1.25648,1.25645,1.25646,61.85,False
'2018-02-19T18:05:00',1.25635,1.25637,1.25628,1.25637,47.96,1.25646,1.25647,1.2564,1.25646,44.66,True
'2018-02-19T18:06:00',1.25635,1.25637,1.25635,1.25637,35.8,1.25647,1.2565,1.25647,1.2565,35.53,True
'2018-02-19T18:07:00',1.25638,1.25638,1.25635,1.25636,33.68,1.2565,1.2565,1.25642,1.25644,37.97,True
'2018-02-19T18:08:00',1.25636,1.2564,1.25635,1.2564,50.9,1.25643,1.25649,1.25643,1.25649,28.04,True
'2018-02-19T18:09:00',1.25641,1.25646,1.25641,1.25643,46.12,1.25649,1.25653,1.25649,1.25651,27.0,True
'2018-02-19T18:10:00',1.25644,1.25647,1.25642,1.25647,80.96,1.25651,1.25653,1.25651,1.25653,29.82,True
'2018-02-19T18:11:00',1.25645,1.25653,1.25644,1.25652,43.75,1.25653,1.2566,1.25651,1.2566,23.98,True
'2018-02-19T18:12:00',1.2565,1.25655,1.25642,1.25655,92.7,1.25655,1.25662,1.2565,1.25662,53.56,False
'2018-02-19T18:13:00',1.25655,1.25655,1.25649,1.2565,49.97,1.25662,1.25662,1.25658,1.25658,23.0,False
'2018-02-19T18:14:00',1.25649,1.25652,1.25646,1.25652,62.86,1.25658,1.2566,1.25656,1.25659,50.03,True
'2018-02-19T18:15:00',1.25652,1.25653,1.25647,1.25647,33.35,1.2566,1.2566,1.25654,1.25655,58.51,False
'2018-02-19T18:16:00',1.25647,1.25647,1.25642,1.25642,28.35,1.25651,1.25653,1.2565,1.25653,16.48,False
'2018-02-19T18:17:00',1.25643,1.25645,1.25642,1.25644,38.18,1.25653,1.25655,1.2565,1.25652,23.6,False
'2018-02-19T18:18:00',1.25644,1.25645,1.25643,1.25644,19.46,1.25653,1.25655,1.25651,1.25651,27.08,False
'2018-02-19T18:19:00',1.25645,1.25645,1.25623,1.25623,42.76,1.25652,1.25654,1.25635,1.25636,41.81,False
'2018-02-19T18:20:00',1.25623,1.2563,1.25623,1.25628,35.69,1.25636,1.25639,1.25636,1.25639,34.48,True
'2018-02-19T18:21:00',1.25631,1.25634,1.25629,1.25631,46.79,1.25639,1.25643,1.25639,1.25641,40.77,True
'2018-02-19T18:22:00',1.25633,1.2564,1.25632,1.25637,21.65,1.25642,1.25651,1.25642,1.25648,28.01,False
'2018-02-19T18:23:00',1.25639,1.25639,1.25634,1.25636,17.69,1.25648,1.25648,1.25648,1.25648,11.37,False
'2018-02-19T18:24:00',1.25638,1.25638,1.25635,1.25635,7.92,1.25649,1.25649,1.25649,1.25649,9.86,True
'2018-02-19T18:25:00',1.25636,1.25639,1.25636,1.25639,38.87,1.25648,1.2565,1.25648,1.25649,30.17,True
'2018-02-19T18:26:00',1.25638,1.2564,1.25637,1.25637,36.95,1.2565,1.2565,1.25649,1.2565,28.05,True
'2018-02-19T18:27:00',1.25637,1.25642,1.25637,1.2564,45.32,1.25649,1.25652,1.25648,1.25651,36.92,False
'2018-02-19T18:28:00',1.2564,1.2564,1.25625,1.25625,95.45,1.25651,1.25651,1.25635,1.25636,93.8,False
'2018-02-19T18:29:00',1.25625,1.25625,1.25591,1.25608,165.54,1.25635,1.25636,1.25603,1.2562,162.23,False
'2018-02-19T18:30:00',1.25606,1.2561,1.25606,1.25609,10.42,1.25618,1.25621,1.25618,1.2562,17.99,True
'2018-02-19T18:31:00',1.25608,1.25611,1.25607,1.2561,22.09,1.2562,1.25621,1.2562,1.25621,25.47,False
'2018-02-19T18:32:00',1.2561,1.25611,1.25602,1.2561,49.9,1.25621,1.25621,1.25613,1.25621,49.45,True
'2018-02-19T18:33:00',1.25611,1.25626,1.25611,1.25626,20.47,1.25622,1.25637,1.25621,1.25637,30.94,True
'2018-02-19T18:34:00',1.25624,1.25628,1.25624,1.25628,39.28,1.25637,1.25639,1.25636,1.25638,25.73,False
'2018-02-19T18:35:00',1.25628,1.25628,1.25626,1.25627,17.76,1.25638,1.25638,1.25638,1.25638,15.61,True
'2018-02-19T18:36:00',1.25629,1.25634,1.25629,1.25633,37.33,1.25638,1.25645,1.25638,1.25645,25.84,True
'2018-02-19T18:37:00',1.25633,1.25635,1.25627,1.2563,42.72,1.25645,1.25645,1.25632,1.25642,40.31,False
'2018-02-19T18:38:00',1.2563,1.25635,1.25626,1.25628,24.63,1.25642,1.25642,1.25637,1.2564,20.03,False
'2018-02-19T18:39:00',1.25628,1.2563,1.25627,1.25629,47.94,1.2564,1.25643,1.25639,1.25642,45.04,False
'2018-02-19T18:40:00',1.25629,1.25629,1.25622,1.25622,51.85,1.2564,1.2564,1.25633,1.25633,43.05,False
'2018-02-19T18:41:00',1.25622,1.25622,1.25622,1.25622,11.36,1.25633,1.25635,1.25632,1.25635,13.39,True
'2018-02-19T18:42:00',1.25623,1.25623,1.25621,1.25622,13.51,1.25634,1.25635,1.25632,1.25633,25.69,False
'2018-02-19T18:43:00',1.25621,1.25623,1.25621,1.25623,19.34,1.25633,1.25635,1.25633,1.25634,23.74,True
'2018-02-19T18:44:00',1.25624,1.25627,1.25623,1.25627,11.85,1.25635,1.25639,1.25634,1.25638,19.55,True
'2018-02-19T18:45:00',1.25626,1.25631,1.25626,1.25628,64.38,1.25639,1.25642,1.25637,1.25639,83.83,False
'2018-02-19T18:46:00',1.25627,1.25627,1.25604,1.25607,52.38,1.25638,1.25638,1.25613,1.25614,98.97,False
'2018-02-19T18:47:00',1.25606,1.25622,1.25606,1.2562,56.26,1.25614,1.25633,1.25614,1.25632,63.95,True
'2018-02-19T18:48:00',1.25621,1.25623,1.25621,1.25623,15.31,1.25632,1.25635,1.25632,1.25635,9.33,False
'2018-02-19T18:49:00',1.25622,1.25622,1.25604,1.25605,39.28,1.25633,1.25633,1.25612,1.25612,38.07,False
'2018-02-19T18:50:00',1.25604,1.25618,1.25604,1.25617,27.76,1.25615,1.25628,1.25615,1.25627,32.89,True
'2018-02-19T18:51:00',1.25618,1.2562,1.25616,1.25616,38.11,1.25628,1.2563,1.25623,1.25623,44.34,False
'2018-02-19T18:52:00',1.25616,1.25618,1.25613,1.25616,67.18,1.25623,1.25626,1.25622,1.25623,36.62,False
'2018-02-19T18:53:00',1.25613,1.25613,1.25592,1.25593,94.38,1.25623,1.25623,1.25602,1.25603,41.33,False
'2018-02-19T18:54:00',1.25593,1.256,1.25589,1.25591,61.45,1.25603,1.2561,1.25601,1.25601,71.46,False
'2018-02-19T18:55:00',1.25591,1.25595,1.25587,1.25595,46.78,1.25602,1.25604,1.25596,1.25604,62.21,True
'2018-02-19T18:56:00',1.25594,1.25601,1.25592,1.25597,28.39,1.25603,1.2561,1.25601,1.25604,46.08,False
'2018-02-19T18:57:00',1.25596,1.25596,1.25588,1.25588,37.68,1.25604,1.25604,1.25595,1.25597,50.9,False
'2018-02-19T18:58:00',1.25589,1.25589,1.2558,1.25581,26.65,1.25596,1.25596,1.25587,1.2559,35.18,True
'2018-02-19T18:59:00',1.2558,1.25589,1.25573,1.25589,92.29,1.2559,1.25599,1.25584,1.25598,130.26,True
'2018-02-19T19:00:00',1.25589,1.25594,1.25588,1.25593,26.82,1.25598,1.25605,1.25598,1.25603,30.96,False
'2018-02-19T19:01:00',1.25593,1.25594,1.25588,1.2559,27.83,1.25604,1.25604,1.25595,1.25595,31.19,False
'2018-02-19T19:02:00',1.25594,1.25594,1.25593,1.25594,5.0,1.25598,1.25599,1.25597,1.25599,5.12,True
'2018-02-19T19:03:00',1.25594,1.25594,1.25593,1.25593,34.39,1.256,1.25605,1.25598,1.25604,42.13,True
'2018-02-19T19:04:00',1.25593,1.25595,1.25585,1.25591,106.84,1.25601,1.25604,1.25596,1.25603,92.81,False
'2018-02-19T19:05:00',1.25591,1.25593,1.2559,1.25593,126.37,1.25603,1.25607,1.25598,1.25606,121.13,True
'2018-02-19T19:06:00',1.25593,1.25595,1.25591,1.25592,92.65,1.25606,1.25608,1.25604,1.25605,106.9,False
'2018-02-19T19:07:00',1.25592,1.25593,1.25591,1.25591,100.83,1.25605,1.25607,1.25604,1.25605,98.61,False
'2018-02-19T19:08:00',1.25591,1.25593,1.25591,1.25592,64.66,1.25605,1.25607,1.25604,1.25606,101.75,True
'2018-02-19T19:09:00',1.25593,1.25594,1.2559,1.25592,68.43,1.25606,1.25607,1.25605,1.25605,114.1,False
'2018-02-19T19:10:00',1.25592,1.25593,1.2559,1.25593,92.23,1.25606,1.25607,1.25603,1.25605,111.96,True
'2018-02-19T19:11:00',1.25593,1.25594,1.25591,1.25593,103.25,1.25605,1.25607,1.25605,1.25606,150.92,True
'2018-02-19T19:12:00',1.25593,1.25596,1.25591,1.25594,91.08,1.25606,1.25613,1.25606,1.25611,91.81,True
'2018-02-19T19:13:00',1.25594,1.25609,1.25594,1.25597,88.06,1.2561,1.25621,1.2561,1.25613,96.52,False
'2018-02-19T19:14:00',1.25596,1.25598,1.25594,1.25597,112.28,1.25614,1.25615,1.25611,1.25611,114.55,True
'2018-02-19T19:15:00',1.25596,1.25599,1.25595,1.25598,110.44,1.25611,1.25615,1.25611,1.25613,106.17,True
'2018-02-19T19:16:00',1.25598,1.25599,1.25574,1.25581,97.29,1.25613,1.25616,1.25589,1.25601,98.56,False
'2018-02-19T19:17:00',1.2558,1.25598,1.25579,1.25595,83.78,1.256,1.25617,1.256,1.25617,92.89,False
'2018-02-19T19:18:00',1.25593,1.25597,1.25592,1.25593,122.74,1.25615,1.25617,1.25614,1.25617,139.11,False
'2018-02-19T19:19:00',1.25594,1.25597,1.25592,1.25595,117.66,1.25617,1.25617,1.25615,1.25616,117.95,True
'2018-02-19T19:20:00',1.25595,1.25597,1.25592,1.25595,108.17,1.25616,1.25618,1.25616,1.25617,108.73,True
'2018-02-19T19:21:00',1.25595,1.25599,1.25594,1.25596,84.58,1.25617,1.25618,1.25613,1.25617,90.71,False
'2018-02-19T19:22:00',1.25596,1.25598,1.25595,1.25596,89.68,1.25617,1.25617,1.25614,1.25617,113.4,True
'2018-02-19T19:23:00',1.25596,1.25601,1.25596,1.25598,37.26,1.25616,1.25617,1.25615,1.25617,37.42,True
'2018-02-19T19:24:00',1.256,1.25601,1.25597,1.25598,10.73,1.25616,1.25618,1.25616,1.25618,8.5,True
'2018-02-19T19:25:00',1.25598,1.25604,1.25598,1.256,39.12,1.2562,1.25627,1.25614,1.25615,37.98,True
'2018-02-19T19:26:00',1.25603,1.25607,1.25593,1.25593,47.73,1.25626,1.25629,1.2561,1.2561,43.13,False
'2018-02-19T19:27:00',1.25593,1.25604,1.25593,1.256,63.3,1.2561,1.25623,1.2561,1.25613,41.5,False
'2018-02-19T19:28:00',1.256,1.25603,1.25599,1.25602,54.18,1.25613,1.25613,1.25612,1.25613,33.0,True
'2018-02-19T19:29:00',1.25602,1.25603,1.25591,1.25591,24.97,1.25613,1.25617,1.25607,1.25607,17.47,False
'2018-02-19T19:30:00',1.2559,1.25594,1.25573,1.25591,72.68,1.25607,1.25618,1.25586,1.25618,73.73,True
'2018-02-19T19:31:00',1.25592,1.25595,1.2559,1.25593,54.96,1.25617,1.25617,1.25614,1.25615,46.71,False
'2018-02-19T19:32:00',1.25592,1.25594,1.25591,1.25592,129.12,1.25616,1.25619,1.25614,1.25619,82.83,True
'2018-02-19T19:33:00',1.25593,1.25649,1.2559,1.25649,160.08,1.25618,1.25708,1.25617,1.25655,135.55,False
'2018-02-19T19:34:00',1.25651,1.25653,1.2559,1.25608,299.16,1.25655,1.25662,1.25621,1.25628,134.27,True
'2018-02-19T19:35:00',1.25608,1.25649,1.25604,1.25616,120.72,1.25628,1.25671,1.25625,1.25648,117.51,False
'2018-02-19T19:36:00',1.25615,1.25616,1.25586,1.25587,61.0,1.2565,1.2565,1.25612,1.25613,45.95,True
'2018-02-19T19:37:00',1.25589,1.25641,1.25589,1.25639,139.37,1.25613,1.25674,1.25611,1.25671,139.19,False
'2018-02-19T19:38:00',1.2564,1.2564,1.25604,1.25607,126.3,1.25671,1.25671,1.25618,1.25618,145.3,False
'2018-02-19T19:39:00',1.25608,1.25627,1.25608,1.25622,65.67,1.25618,1.25656,1.25618,1.25655,77.96,True
'2018-02-19T19:40:00',1.25621,1.25633,1.25617,1.25627,19.58,1.25655,1.25656,1.25651,1.25655,24.72,True
'2018-02-19T19:41:00',1.25627,1.25644,1.25612,1.25623,203.0,1.25656,1.2566,1.25647,1.25651,185.64,False
'2018-02-19T19:42:00',1.25623,1.25623,1.25585,1.25589,181.16,1.25653,1.25654,1.25612,1.25628,164.66,False
'2018-02-19T19:43:00',1.2559,1.25594,1.25587,1.25593,98.63,1.25628,1.25635,1.25605,1.25615,104.52,True
'2018-02-19T19:44:00',1.25593,1.25605,1.25591,1.256,119.09,1.25614,1.25633,1.25614,1.25631,85.83,False
'2018-02-19T19:45:00',1.25601,1.25603,1.25591,1.256,109.95,1.25631,1.25633,1.25621,1.25631,99.47,False
'2018-02-19T19:46:00',1.25601,1.25603,1.25598,1.25603,171.86,1.25632,1.25632,1.25627,1.25628,169.26,False
'2018-02-19T19:47:00',1.25602,1.25604,1.256,1.256,155.75,1.25628,1.25628,1.25626,1.25627,108.43,True
'2018-02-19T19:48:00',1.256,1.25623,1.25597,1.2562,56.98,1.25627,1.25634,1.25627,1.25634,55.58,True
'2018-02-19T19:49:00',1.25625,1.25625,1.25596,1.25607,84.99,1.25634,1.25634,1.25622,1.25625,115.7,False
'2018-02-19T19:50:00',1.25608,1.25608,1.25596,1.25596,80.91,1.25626,1.25626,1.25623,1.25623,88.5,False
'2018-02-19T19:51:00',1.25596,1.25598,1.25596,1.25598,15.31,1.25624,1.25625,1.25623,1.25625,10.72,False
'2018-02-19T19:52:00',1.25598,1.25598,1.25596,1.25596,21.95,1.25625,1.25625,1.25621,1.25621,18.24,False
'2018-02-19T19:53:00',1.25596,1.25597,1.25595,1.25595,32.94,1.25622,1.25622,1.25616,1.25618,29.72,False
'2018-02-19T19:54:00',1.25596,1.25596,1.25594,1.25596,69.55,1.25617,1.25619,1.25617,1.25617,57.8,True
'2018-02-19T19:55:00',1.25596,1.25608,1.25582,1.25582,85.52,1.25618,1.25627,1.25608,1.25609,80.13,False
'2018-02-19T19:56:00',1.25581,1.25583,1.25571,1.25573,70.37,1.25609,1.25609,1.2559,1.2559,62.59,True
'2018-02-19T19:57:00',1.25573,1.25612,1.25572,1.25612,154.57,1.25591,1.25638,1.25591,1.25636,158.67,True
'2018-02-19T19:58:00',1.25612,1.25625,1.2559,1.25612,112.39,1.25636,1.25648,1.25612,1.25627,101.91,False
'2018-02-19T19:59:00',1.25612,1.2562,1.25581,1.25613,123.88,1.2563,1.25636,1.256,1.25634,105.41,True
'2018-02-19T20:00:00',1.25613,1.25623,1.25605,1.2561,109.91,1.25634,1.25643,1.2563,1.25637,124.27,True
'2018-02-19T20:01:00',1.2561,1.25623,1.25599,1.25603,106.77,1.25639,1.25646,1.25631,1.25632,100.42,True
'2018-02-19T20:02:00',1.25603,1.25677,1.25601,1.25639,115.41,1.25633,1.25717,1.25631,1.25668,104.86,False
'2018-02-19T20:03:00',1.25639,1.25679,1.25611,1.25659,352.64,1.25671,1.25709,1.25639,1.25691,327.8,True
'2018-02-19T20:04:00',1.25673,1.25682,1.25587,1.25612,299.5,1.25691,1.25713,1.25616,1.25634,258.51,False
'2018-02-19T20:05:00',1.25612,1.25658,1.25592,1.25616,193.89,1.25634,1.25678,1.2562,1.25631,175.17,False
'2018-02-19T20:06:00',1.25615,1.25651,1.25592,1.25636,168.59,1.25632,1.25678,1.25619,1.25671,192.08,True
'2018-02-19T20:07:00',1.25636,1.25654,1.25585,1.25594,249.12,1.25666,1.2569,1.25621,1.2563,275.0,True
'2018-02-19T20:08:00',1.25596,1.25666,1.25587,1.25605,276.88,1.25631,1.257,1.2562,1.25645,294.02,False
'2018-02-19T20:09:00',1.25604,1.25644,1.25602,1.25631,165.5,1.2565,1.25655,1.25635,1.25655,135.83,True
'2018-02-19T20:10:00',1.25648,1.25651,1.25605,1.25612,117.5,1.25655,1.2568,1.25635,1.25652,113.75,False
'2018-02-19T20:11:00',1.25613,1.25627,1.2561,1.25612,124.01,1.25652,1.25661,1.25649,1.25656,133.89,True
'2018-02-19T20:12:00',1.25612,1.25635,1.2561,1.25629,227.7,1.25653,1.2567,1.25639,1.2566,252.49,True
'2018-02-19T20:13:00',1.25629,1.25644,1.25605,1.25617,168.51,1.25659,1.25684,1.25629,1.25658,178.57,True
'2018-02-19T20:14:00',1.25613,1.25654,1.25602,1.25629,177.18,1.25656,1.25695,1.25636,1.25666,204.26,False
'2018-02-19T20:15:00',1.25627,1.25627,1.25603,1.2561,87.21,1.25662,1.25664,1.25633,1.25646,98.64,False
'2018-02-19T20:16:00',1.2561,1.25626,1.25604,1.25619,67.63,1.25636,1.25646,1.25634,1.25646,75.45,False
'2018-02-19T20:17:00',1.25619,1.25621,1.25608,1.25608,55.84,1.25645,1.25646,1.25638,1.25639,60.36,False
'2018-02-19T20:18:00',1.25607,1.2561,1.25607,1.25608,30.11,1.25638,1.25643,1.25638,1.25641,55.33,True
'2018-02-19T20:19:00',1.25608,1.25611,1.25605,1.25605,23.12,1.25641,1.25642,1.25632,1.25632,41.81,False
'2018-02-19T20:20:00',1.25606,1.25611,1.25606,1.25609,9.0,1.25637,1.25641,1.25637,1.25639,16.65,False
'2018-02-19T20:21:00',1.25609,1.2561,1.25607,1.25609,25.5,1.25642,1.25642,1.25637,1.25642,44.93,False
'2018-02-19T20:22:00',1.25608,1.25608,1.25605,1.25608,8.5,1.25642,1.25642,1.25639,1.2564,18.05,True
'2018-02-19T20:23:00',1.25608,1.25618,1.25606,1.25611,44.36,1.2564,1.25647,1.25639,1.25645,83.51,False
'2018-02-19T20:24:00',1.25611,1.25613,1.25607,1.25612,15.58,1.25646,1.25646,1.25638,1.25638,13.75,False
'2018-02-19T20:25:00',1.25611,1.25612,1.25611,1.25612,23.18,1.25643,1.25643,1.25641,1.25643,41.45,False
'2018-02-19T20:26:00',1.25612,1.25612,1.25611,1.25612,44.46,1.25642,1.25643,1.25639,1.2564,61.27,False
'2018-02-19T20:27:00',1.25611,1.25612,1.25611,1.25611,20.24,1.25641,1.25642,1.25638,1.25638,17.87,True
'2018-02-19T20:28:00',1.25613,1.25618,1.25612,1.25618,23.27,1.25638,1.25641,1.25638,1.25638,21.45,True
'2018-02-19T20:29:00',1.25616,1.25636,1.25615,1.25633,96.9,1.25639,1.25677,1.25638,1.25676,84.71,True
'2018-02-19T20:30:00',1.25634,1.25654,1.25616,1.25616,213.14,1.25676,1.25693,1.25642,1.25642,184.39,False
'2018-02-19T20:31:00',1.25616,1.25635,1.25616,1.25632,142.57,1.25642,1.25684,1.25642,1.25678,90.12,False
'2018-02-19T20:32:00',1.25632,1.25632,1.25625,1.25626,32.31,1.25677,1.25677,1.25667,1.25668,45.04,False
'2018-02-19T20:33:00',1.25625,1.25629,1.25621,1.25622,90.15,1.25669,1.25669,1.25664,1.25665,91.13,False
'2018-02-19T20:34:00',1.25625,1.25625,1.25616,1.25618,132.17,1.25664,1.25666,1.25652,1.25657,142.41,False
'2018-02-19T20:35:00',1.25618,1.25621,1.25616,1.25618,138.68,1.25654,1.25658,1.25649,1.25652,139.95,True
'2018-02-19T20:36:00',1.25618,1.25624,1.25617,1.25622,116.2,1.25652,1.25655,1.25648,1.25653,175.5,True
'2018-02-19T20:37:00',1.25622,1.25651,1.25622,1.25625,117.12,1.25651,1.25685,1.2565,1.25658,133.51,False
'2018-02-19T20:38:00',1.25626,1.25626,1.25612,1.25618,158.29,1.25656,1.25659,1.2564,1.25654,162.14,True
'2018-02-19T20:39:00',1.25618,1.25651,1.2561,1.25611,134.01,1.25653,1.25681,1.25642,1.2565,164.3,False
'2018-02-19T20:40:00',1.25612,1.25619,1.25611,1.25619,110.35,1.25649,1.25655,1.25648,1.25654,78.49,True
'2018-02-19T20:41:00',1.25618,1.25621,1.25618,1.25619,79.77,1.25655,1.25656,1.25649,1.2565,59.1,False
'2018-02-19T20:42:00',1.25619,1.25621,1.25619,1.25619,68.94,1.25649,1.25654,1.25648,1.25652,54.9,False
'2018-02-19T20:43:00',1.2562,1.25621,1.25614,1.25614,86.3,1.25651,1.25654,1.25638,1.25639,63.0,False
'2018-02-19T20:44:00',1.25615,1.25615,1.2561,1.25611,25.34,1.25638,1.25639,1.25635,1.25635,19.37,False
'2018-02-19T20:45:00',1.2561,1.25611,1.25608,1.25608,38.13,1.25636,1.25636,1.25634,1.25635,34.25,False
'2018-02-19T20:46:00',1.25608,1.2561,1.25608,1.2561,13.95,1.25636,1.25636,1.25634,1.25634,18.75,True
'2018-02-19T20:47:00',1.25609,1.25611,1.25606,1.25608,74.45,1.25635,1.25638,1.25634,1.25636,55.97,False
'2018-02-19T20:48:00',1.2561,1.25611,1.25607,1.25609,41.18,1.25637,1.25638,1.25635,1.25636,34.46,True
'2018-02-19T20:49:00',1.25607,1.25629,1.25606,1.25629,61.21,1.25635,1.25646,1.25635,1.25646,50.73,False
'2018-02-19T20:50:00',1.25629,1.25629,1.25625,1.25626,44.3,1.25645,1.25646,1.25645,1.25645,59.72,True
'2018-02-19T20:51:00',1.25625,1.25627,1.25608,1.25611,90.29,1.25645,1.2566,1.25635,1.25638,75.22,False
'2018-02-19T20:52:00',1.25612,1.25613,1.25607,1.25613,82.2,1.25637,1.25639,1.25635,1.25637,53.02,True
'2018-02-19T20:53:00',1.25613,1.25615,1.25613,1.25614,34.84,1.25638,1.25646,1.25635,1.25645,27.11,True
'2018-02-19T20:54:00',1.25615,1.25615,1.25613,1.25614,30.57,1.25644,1.25647,1.25642,1.25644,27.12,False
'2018-02-19T20:55:00',1.25614,1.25614,1.25612,1.25612,50.38,1.25645,1.25645,1.25642,1.25642,55.0,True
'2018-02-19T20:56:00',1.25615,1.25616,1.25604,1.25604,59.65,1.25642,1.25645,1.25625,1.25626,53.8,False
'2018-02-19T20:57:00',1.25605,1.25612,1.25604,1.25612,89.9,1.25626,1.25627,1.25621,1.25625,100.79,True
'2018-02-19T20:58:00',1.25611,1.25617,1.2561,1.25616,89.43,1.25625,1.25631,1.25624,1.25629,85.17,True
'2018-02-19T20:59:00',1.25615,1.25619,1.25613,1.25618,113.56,1.2563,1.25633,1.25628,1.25632,136.51,True
'2018-02-19T21:00:00',1.25618,1.25626,1.25616,1.25622,113.42,1.25631,1.25646,1.25631,1.25645,106.05,False
'2018-02-19T21:01:00',1.2562,1.25622,1.25616,1.25616,94.88,1.25645,1.25647,1.25643,1.25644,75.62,False
'2018-02-19T21:02:00',1.25616,1.25617,1.25615,1.25616,78.0,1.25644,1.25647,1.25642,1.25644,66.75,True
'2018-02-19T21:03:00',1.25616,1.25619,1.25607,1.25618,120.2,1.25645,1.25647,1.25624,1.25644,89.08,True
'2018-02-19T21:04:00',1.25618,1.25625,1.25618,1.25619,94.25,1.25643,1.25655,1.25643,1.25647,91.3,True
'2018-02-19T21:05:00',1.25619,1.25641,1.25615,1.25633,160.72,1.25646,1.25665,1.25645,1.2565,121.76,True
'2018-02-19T21:06:00',1.25633,1.25663,1.25628,1.25651,139.21,1.25651,1.25698,1.25649,1.25677,129.13,True
'2018-02-19T21:07:00',1.25651,1.25682,1.25624,1.2563,214.11,1.25676,1.25706,1.25645,1.25671,238.48,False
'2018-02-19T21:08:00',1.25629,1.25663,1.25606,1.25615,197.3,1.2567,1.25689,1.25641,1.25654,183.39,False
'2018-02-19T21:09:00',1.25615,1.2563,1.25607,1.25608,304.47,1.25655,1.25661,1.25638,1.25644,223.58,False
'2018-02-19T21:10:00',1.25608,1.25615,1.2559,1.25593,232.46,1.25643,1.25651,1.25616,1.25625,177.0,True
'2018-02-19T21:11:00',1.25596,1.25638,1.25596,1.25625,169.94,1.25623,1.25665,1.25623,1.2565,154.32,True
'2018-02-19T21:12:00',1.25623,1.25641,1.25591,1.2563,158.34,1.25651,1.25671,1.25613,1.25659,133.27,True
'2018-02-19T21:13:00',1.2563,1.2566,1.2563,1.25656,113.09,1.2566,1.25681,1.25658,1.25679,75.29,True
'2018-02-19T21:14:00',1.25673,1.25673,1.25595,1.25608,153.6,1.25679,1.25692,1.2563,1.25638,139.97,False
'2018-02-19T21:15:00',1.25608,1.25638,1.25597,1.25606,136.01,1.25637,1.25665,1.25629,1.2564,123.97,False
'2018-02-19T21:16:00',1.25604,1.25632,1.25604,1.25627,147.25,1.2564,1.25667,1.2564,1.25659,103.55,True
'2018-02-19T21:17:00',1.25627,1.25638,1.25627,1.25636,106.31,1.2566,1.25665,1.25659,1.25663,79.0,True
'2018-02-19T21:18:00',1.25636,1.25667,1.25616,1.25624,98.28,1.25664,1.25691,1.25636,1.25639,86.84,False
'2018-02-19T21:19:00',1.25617,1.25643,1.25617,1.25637,115.85,1.25639,1.25674,1.25639,1.25666,86.86,False
'2018-02-19T21:20:00',1.25636,1.2564,1.25635,1.25638,95.06,1.25666,1.25668,1.25662,1.25668,68.75,True
'2018-02-19T21:21:00',1.25639,1.2565,1.25637,1.25646,136.47,1.25668,1.2568,1.25667,1.2568,100.97,False
'2018-02-19T21:22:00',1.25647,1.2565,1.25625,1.25638,149.09,1.2568,1.2568,1.25661,1.25667,143.01,False
'2018-02-19T21:23:00',1.25638,1.25648,1.25637,1.25639,149.11,1.25667,1.25679,1.25667,1.25671,105.0,True
'2018-02-19T21:24:00',1.2564,1.25663,1.25637,1.25637,123.02,1.25674,1.25695,1.2567,1.25672,99.34,False
'2018-02-19T21:25:00',1.25637,1.25637,1.25607,1.25632,135.72,1.25671,1.25671,1.25638,1.25661,139.22,True
'2018-02-19T21:26:00',1.25632,1.25652,1.2563,1.25647,120.98,1.2566,1.25671,1.25649,1.2567,104.71,True
'2018-02-19T21:27:00',1.25647,1.25654,1.2564,1.25651,73.14,1.25671,1.25682,1.25667,1.25682,58.09,True
'2018-02-19T21:28:00',1.25651,1.25669,1.25602,1.25623,127.08,1.25682,1.25694,1.25638,1.25655,93.07,False
'2018-02-19T21:29:00',1.25623,1.2565,1.25605,1.25649,120.4,1.25655,1.2568,1.25635,1.25677,107.33,True
'2018-02-19T21:30:00',1.25648,1.25654,1.25639,1.25651,113.73,1.2568,1.25682,1.25672,1.2568,82.0,False
'2018-02-19T21:31:00',1.25651,1.25652,1.25614,1.25639,471.08,1.25681,1.25682,1.25645,1.25663,376.71,True
'2018-02-19T21:32:00',1.25632,1.25655,1.25625,1.25641,143.0,1.25663,1.25683,1.25653,1.25658,163.23,True
'2018-02-19T21:33:00',1.25641,1.25668,1.25639,1.25657,98.02,1.25657,1.25696,1.25657,1.25674,171.45,False
'2018-02-19T21:34:00',1.25657,1.2566,1.25614,1.25614,114.35,1.25674,1.25689,1.25648,1.2565,125.61,False
'2018-02-19T21:35:00',1.25612,1.25628,1.25606,1.25614,107.51,1.25648,1.25656,1.2564,1.25648,124.15,True
'2018-02-19T21:36:00',1.25615,1.25644,1.25607,1.25631,206.23,1.25649,1.25678,1.25635,1.25659,167.5,True
'2018-02-19T21:37:00',1.25629,1.25647,1.25598,1.25632,174.39,1.25659,1.25682,1.25629,1.25667,169.92,False
'2018-02-19T21:38:00',1.25633,1.25639,1.2563,1.25637,177.24,1.2567,1.25676,1.25663,1.25674,201.5,False
'2018-02-19T21:39:00',1.25637,1.25639,1.25628,1.25633,156.24,1.25675,1.25676,1.25663,1.25667,174.5,False
'2018-02-19T21:40:00',1.25633,1.25635,1.25622,1.25631,218.5,1.25669,1.25674,1.25656,1.25669,242.0,True
'2018-02-19T21:41:00',1.25631,1.2566,1.2561,1.25623,142.82,1.25668,1.25689,1.25647,1.25667,125.75,False
'2018-02-19T21:42:00',1.25622,1.25628,1.25621,1.25627,121.18,1.25668,1.25672,1.25664,1.25672,89.75,True
'2018-02-19T21:43:00',1.25629,1.2563,1.25625,1.25629,79.89,1.25673,1.25675,1.25669,1.25673,52.0,True
'2018-02-19T21:44:00',1.25627,1.25636,1.25627,1.2563,112.62,1.25671,1.2568,1.25671,1.25673,83.0,True
'2018-02-19T21:45:00',1.25643,1.25643,1.25632,1.25632,81.92,1.25674,1.25688,1.25674,1.25677,65.0,False
'2018-02-19T21:46:00',1.25632,1.25642,1.25631,1.25642,65.24,1.25676,1.25687,1.25675,1.25685,54.0,True
'2018-02-19T21:47:00',1.25642,1.25644,1.25614,1.25633,72.64,1.25684,1.25687,1.2564,1.25679,59.23,False
'2018-02-19T21:48:00',1.25635,1.2564,1.25619,1.25621,64.75,1.25677,1.25683,1.25664,1.25664,55.0,True
'2018-02-19T21:49:00',1.2562,1.25681,1.25595,1.25636,232.7,1.25665,1.25712,1.25639,1.25683,255.35,False
'2018-02-19T21:50:00',1.25635,1.25673,1.25596,1.25656,338.42,1.25682,1.25724,1.25636,1.25701,319.76,False
'2018-02-19T21:51:00',1.25656,1.25676,1.25592,1.25611,191.32,1.257,1.25712,1.25637,1.25652,186.62,False
'2018-02-19T21:52:00',1.25611,1.25632,1.25609,1.25619,104.29,1.25652,1.25679,1.25652,1.25676,135.72,True
'2018-02-19T21:53:00',1.25622,1.25648,1.25617,1.25621,111.44,1.25677,1.25686,1.25657,1.25674,77.2,False
'2018-02-19T21:54:00',1.25617,1.25632,1.25615,1.25631,63.86,1.25674,1.25678,1.25669,1.25678,110.3,True
'2018-02-19T21:55:00',1.25631,1.25632,1.25622,1.2563,99.46,1.25677,1.25681,1.25676,1.25678,107.28,False
'2018-02-19T21:56:00',1.25632,1.25632,1.25599,1.25599,136.24,1.25678,1.25678,1.2565,1.2565,82.23,False
'2018-02-19T21:57:00',1.25599,1.256,1.25595,1.25595,124.95,1.2565,1.25653,1.25645,1.25649,51.5,True
'2018-02-19T21:58:00',1.25596,1.25655,1.25596,1.25602,84.95,1.25646,1.25666,1.25646,1.2566,74.09,False
'2018-02-19T21:59:00',1.25604,1.25607,1.25599,1.25601,26.63,1.25658,1.25661,1.2565,1.25651,53.25,False
'2018-02-19T22:00:00',1.256,1.256,1.25595,1.25597,52.01,1.25651,1.25654,1.25645,1.25649,60.75,True
'2018-02-19T22:01:00',1.25599,1.25634,1.25599,1.25626,36.89,1.25648,1.25675,1.25648,1.25675,20.75,True
'2018-02-19T22:02:00',1.25624,1.25635,1.25622,1.25629,43.01,1.25675,1.25675,1.25668,1.25673,44.45,False
'2018-02-19T22:03:00',1.25626,1.25633,1.25618,1.25619,42.33,1.25675,1.25675,1.25662,1.25663,45.35,False
'2018-02-19T22:04:00',1.25616,1.25618,1.25611,1.25616,78.57,1.25663,1.25666,1.25651,1.25664,51.62,True
'2018-02-19T22:05:00',1.25616,1.25619,1.25616,1.25618,32.75,1.25663,1.25666,1.25662,1.25664,21.0,True
'2018-02-19T22:06:00',1.25617,1.25619,1.25617,1.25619,60.83,1.25664,1.25667,1.2566,1.25664,39.48,True
'2018-02-19T22:07:00',1.25619,1.2562,1.25618,1.2562,21.64,1.25665,1.25667,1.25663,1.25663,18.12,False
'2018-02-19T22:08:00',1.2562,1.2562,1.25618,1.25618,40.8,1.25663,1.25667,1.25663,1.25666,28.87,True
'2018-02-19T22:09:00',1.25619,1.2562,1.25618,1.25619,22.79,1.25665,1.25668,1.25664,1.25665,26.62,False
'2018-02-19T22:10:00',1.25619,1.2562,1.25618,1.2562,40.86,1.25665,1.25667,1.25664,1.25666,27.25,True
'2018-02-19T22:11:00',1.2562,1.2562,1.25619,1.2562,36.21,1.25667,1.25668,1.25665,1.25667,33.6,True
'2018-02-19T22:12:00',1.2562,1.2566,1.25619,1.25622,70.27,1.25666,1.25675,1.25665,1.25669,57.86,False
'2018-02-19T22:13:00',1.25625,1.25625,1.25615,1.25616,58.49,1.25668,1.25669,1.25666,1.25666,49.44,False
'2018-02-19T22:14:00',1.25617,1.25618,1.25601,1.25612,53.62,1.25666,1.25668,1.25636,1.25661,54.2,False
'2018-02-19T22:15:00',1.25614,1.25616,1.25613,1.25615,32.97,1.25664,1.25667,1.25664,1.25667,47.33,True
'2018-02-19T22:16:00',1.25616,1.25616,1.25613,1.25615,27.81,1.25667,1.25668,1.25666,1.25667,48.08,True
'2018-02-19T22:17:00',1.25614,1.25617,1.25614,1.25614,32.82,1.25666,1.25667,1.25666,1.25666,33.49,True
'2018-02-19T22:18:00',1.25615,1.25618,1.25614,1.25617,32.32,1.25667,1.25668,1.25666,1.25667,60.48,False
'2018-02-19T22:19:00',1.25615,1.25617,1.25613,1.25615,26.49,1.25667,1.25668,1.25662,1.25663,31.71,False
'2018-02-19T22:20:00',1.25615,1.25617,1.25613,1.25617,25.05,1.25663,1.25667,1.25663,1.25666,23.84,True
'2018-02-19T22:21:00',1.25615,1.25631,1.25615,1.25627,29.67,1.25667,1.25669,1.25664,1.25668,31.23,False
'2018-02-19T22:22:00',1.25627,1.25627,1.2562,1.25622,75.34,1.25668,1.25668,1.25664,1.25667,112.83,False
'2018-02-19T22:23:00',1.2562,1.25624,1.2562,1.25623,32.71,1.25662,1.25668,1.25662,1.25667,40.94,True
'2018-02-19T22:24:00',1.25623,1.25625,1.25622,1.25624,54.33,1.25668,1.25668,1.25663,1.25668,77.32,True
'2018-02-19T22:25:00',1.25624,1.25625,1.25621,1.25625,76.86,1.25667,1.25669,1.25665,1.25665,94.95,False
'2018-02-19T22:26:00',1.25625,1.25625,1.25622,1.25622,62.03,1.25666,1.25667,1.25665,1.25665,70.85,False
'2018-02-19T22:27:00',1.25624,1.25624,1.25608,1.25624,120.65,1.25663,1.25667,1.25641,1.25667,100.05,True
'2018-02-19T22:28:00',1.25624,1.25627,1.25623,1.25625,69.21,1.25666,1.25668,1.25665,1.25666,105.71,True
'2018-02-19T22:29:00',1.25624,1.25631,1.25623,1.2563,97.55,1.25667,1.25674,1.2566,1.25671,69.24,True
'2018-02-19T22:30:00',1.25631,1.25662,1.25605,1.25608,223.28,1.25674,1.25675,1.25651,1.25653,215.1,False
'2018-02-19T22:31:00',1.25611,1.25611,1.2559,1.2559,11.69,1.25654,1.25654,1.25629,1.25637,89.23,False
'2018-02-19T22:32:00',1.2559,1.2559,1.2559,1.2559,1.3,1.25638,1.25638,1.25637,1.25638,15.47,True
'2018-02-19T22:33:00',1.2559,1.2559,1.2559,1.2559,2.19,1.25637,1.25641,1.25637,1.2564,21.72,True
'2018-02-19T22:34:00',1.2559,1.25592,1.2559,1.2559,9.19,1.2564,1.25643,1.25637,1.25643,26.31,True
'2018-02-19T22:35:00',1.2559,1.25592,1.2559,1.2559,34.84,1.25641,1.25644,1.25641,1.25644,24.04,True
'2018-02-19T22:36:00',1.2559,1.25597,1.2559,1.25597,24.89,1.25643,1.25644,1.25643,1.25644,20.8,True
'2018-02-19T22:37:00',1.25598,1.256,1.25597,1.256,26.19,1.25644,1.25645,1.25643,1.25645,23.79,True
'2018-02-19T22:38:00',1.25603,1.25603,1.256,1.256,19.53,1.25645,1.25645,1.25643,1.25643,16.95,False
'2018-02-19T22:39:00',1.256,1.256,1.25598,1.256,19.46,1.25644,1.25645,1.25643,1.25644,18.5,True
'2018-02-19T22:40:00',1.25599,1.25601,1.2559,1.2559,13.75,1.25645,1.25645,1.25619,1.25624,28.58,False
'2018-02-19T22:41:00',1.2559,1.2559,1.2559,1.2559,0.6,1.25623,1.25624,1.25621,1.25621,6.62,True
'2018-02-19T22:42:00',1.2559,1.25599,1.2559,1.25591,43.58,1.25617,1.25643,1.25614,1.25639,52.58,False
'2018-02-19T22:43:00',1.2559,1.2559,1.2559,1.2559,26.34,1.2564,1.25642,1.25638,1.25641,50.2,True
'2018-02-19T22:44:00',1.2559,1.25591,1.2559,1.2559,8.7,1.2564,1.25642,1.25625,1.25641,44.11,True
'2018-02-19T22:45:00',1.25591,1.25592,1.2559,1.2559,18.98,1.25644,1.25645,1.25613,1.25641,30.65,False
'2018-02-19T22:46:00',1.2559,1.25592,1.2559,1.2559,38.51,1.25641,1.25643,1.25639,1.25643,40.17,True
'2018-02-19T22:47:00',1.25591,1.25593,1.2559,1.25593,69.45,1.25643,1.25644,1.25639,1.25642,58.36,False
'2018-02-19T22:48:00',1.25592,1.25592,1.2559,1.2559,46.6,1.25643,1.25644,1.25641,1.25644,60.84,True
'2018-02-19T22:49:00',1.2559,1.25592,1.2559,1.25591,72.06,1.25642,1.25646,1.25641,1.25644,69.2,True
'2018-02-19T22:50:00',1.25592,1.25594,1.2559,1.25592,36.38,1.25644,1.25645,1.2564,1.25643,42.55,False
'2018-02-19T22:51:00',1.25592,1.25593,1.2559,1.25591,66.13,1.25643,1.25644,1.2564,1.25644,60.3,True
'2018-02-19T22:52:00',1.25591,1.25604,1.2559,1.25604,56.44,1.25644,1.25646,1.25638,1.25643,70.97,True
'2018-02-19T22:53:00',1.25601,1.25609,1.25592,1.25595,135.93,1.2564,1.25643,1.25628,1.25638,132.79,True
'2018-02-19T22:54:00',1.256,1.25608,1.25593,1.25604,142.06,1.25639,1.25646,1.25632,1.25646,135.41,True
'2018-02-19T22:55:00',1.25604,1.25611,1.25594,1.25599,124.77,1.25646,1.25646,1.25629,1.25641,118.88,False
'2018-02-19T22:56:00',1.25604,1.25611,1.25596,1.25606,86.99,1.25643,1.25645,1.25634,1.25645,83.12,True
'2018-02-19T22:57:00',1.25604,1.25611,1.25596,1.25603,182.28,1.25645,1.25646,1.25635,1.25642,180.43,True
'2018-02-19T22:58:00',1.25606,1.25613,1.25601,1.25604,80.45,1.25645,1.25647,1.2564,1.25646,105.47,False
'2018-02-19T22:59:00',1.25604,1.25613,1.25586,1.25586,20.92,1.25645,1.25647,1.25641,1.25643,22.1,False
'2018-02-19T23:00:00',1.25581,1.25585,1.25569,1.25585,4.5,1.25618,1.25644,1.25618,1.25644,2.98,True
'2018-02-19T23:01:00',1.2558,1.25596,1.25571,1.2558,5.23,1.2559,1.25646,1.25576,1.25628,4.48,False
'2018-02-19T23:02:00',1.2558,1.25589,1.25577,1.25589,3.37,1.25629,1.25629,1.25629,1.25629,2.61,True
'2018-02-19T23:03:00',1.25589,1.25595,1.25589,1.25595,2.23,1.25634,1.25643,1.25634,1.25643,3.74,False
'2018-02-19T23:04:00',1.25591,1.25592,1.25591,1.25592,7.12,1.25643,1.25643,1.25635,1.25635,4.0,False
'2018-02-19T23:05:00',1.25591,1.25593,1.25591,1.25593,3.5,1.25636,1.25636,1.25635,1.25635,2.0,False
'2018-02-19T23:06:00',1.25593,1.25593,1.25593,1.25593,0.0,1.25635,1.25635,1.25635,1.25635,0.0,True
'2018-02-19T23:07:00',1.25593,1.25596,1.25582,1.25596,24.69,1.25635,1.25653,1.25635,1.25653,17.0,True
'2018-02-19T23:08:00',1.25596,1.25598,1.25594,1.25598,14.25,1.25652,1.25655,1.25649,1.25654,8.24,False
'2018-02-19T23:09:00',1.25598,1.25598,1.25596,1.25596,8.0,1.25655,1.25655,1.2565,1.25653,4.12,True
'2018-02-19T23:10:00',1.25596,1.25607,1.25596,1.25607,27.0,1.25649,1.25657,1.25644,1.25655,21.97,False
'2018-02-19T23:11:00',1.25605,1.25605,1.25605,1.25605,7.0,1.25656,1.25656,1.25656,1.25656,6.49,False
'2018-02-19T23:12:00',1.25603,1.25603,1.25599,1.25599,13.0,1.25653,1.25654,1.25648,1.25651,8.0,True
'2018-02-19T23:13:00',1.25602,1.25604,1.25597,1.25602,24.25,1.25655,1.25656,1.25643,1.25649,17.19,False
'2018-02-19T23:14:00',1.25602,1.25603,1.25599,1.25603,14.0,1.25655,1.25655,1.25647,1.25655,10.85,False
'2018-02-19T23:15:00',1.25603,1.25603,1.25601,1.25601,3.75,1.25653,1.25653,1.25652,1.25652,3.0,False
'2018-02-19T23:16:00',1.25601,1.25602,1.25597,1.25602,12.25,1.25638,1.25638,1.25637,1.25637,8.0,False
'2018-02-19T23:17:00',1.25602,1.25602,1.25594,1.25594,11.5,1.25636,1.25638,1.25633,1.25633,10.0,False
'2018-02-19T23:18:00',1.25594,1.25595,1.25592,1.25593,12.98,1.2563,1.25634,1.25627,1.25632,13.85,True
'2018-02-19T23:19:00',1.25592,1.25594,1.25592,1.25593,6.61,1.25636,1.25637,1.25636,1.25637,6.87,False
'2018-02-19T23:20:00',1.25594,1.25594,1.25593,1.25593,2.12,1.25636,1.25637,1.25636,1.25637,2.0,False
'2018-02-19T23:21:00',1.25593,1.25593,1.25593,1.25593,0.0,1.25637,1.25637,1.25637,1.25637,0.0,True
'2018-02-19T23:22:00',1.25594,1.25594,1.25592,1.25592,9.36,1.25636,1.25637,1.25636,1.25636,9.0,True
'2018-02-19T23:23:00',1.25593,1.25603,1.25592,1.25603,8.0,1.25635,1.25645,1.25635,1.25645,8.0,False
'2018-02-19T23:24:00',1.25602,1.25602,1.25602,1.25602,1.0,1.25644,1.25644,1.25644,1.25644,1.0,False
'2018-02-19T23:25:00',1.25588,1.25601,1.25588,1.25596,14.12,1.25634,1.25634,1.25616,1.25618,13.75,False
'2018-02-19T23:26:00',1.25597,1.25598,1.25595,1.25595,14.0,1.25618,1.25618,1.25614,1.25617,14.0,True
'2018-02-19T23:27:00',1.25596,1.25598,1.25595,1.25598,7.0,1.25615,1.25641,1.25615,1.2564,7.94,True
'2018-02-19T23:28:00',1.25597,1.25601,1.25597,1.25598,15.0,1.25641,1.25641,1.25623,1.25627,16.13,False
'2018-02-19T23:29:00',1.25597,1.25597,1.25587,1.25587,13.0,1.25627,1.25627,1.25614,1.25616,13.74,False
'2018-02-19T23:30:00',1.25587,1.25587,1.25573,1.25576,27.12,1.25613,1.25616,1.25607,1.25609,27.98,False
'2018-02-19T23:31:00',1.25576,1.25579,1.25573,1.25576,24.24,1.25607,1.25608,1.25601,1.25603,28.03,False
'2018-02-19T23:32:00',1.25575,1.25575,1.25572,1.25574,23.61,1.25603,1.25612,1.25603,1.25608,32.71,True
'2018-02-19T23:33:00',1.25576,1.25576,1.25573,1.25574,22.0,1.25611,1.25616,1.25608,1.25612,31.7,False
'2018-02-19T23:34:00',1.25576,1.25576,1.25556,1.25556,20.12,1.25612,1.25612,1.25598,1.25598,26.33,True
'2018-02-19T23:35:00',1.25558,1.25577,1.25558,1.25577,32.39,1.256,1.25619,1.25594,1.25619,31.2,False
'2018-02-19T23:36:00',1.25576,1.25576,1.25561,1.25569,31.25,1.2562,1.2562,1.25592,1.25609,32.5,False
'2018-02-19T23:37:00',1.25571,1.25572,1.25569,1.25571,25.0,1.25609,1.25611,1.25608,1.25611,23.0,False
'2018-02-19T23:38:00',1.2557,1.25572,1.2557,1.2557,20.12,1.25609,1.2561,1.25608,1.2561,19.0,False
'2018-02-19T23:39:00',1.2557,1.2557,1.25568,1.25569,16.5,1.25609,1.2561,1.25607,1.25608,15.0,False
'2018-02-19T23:40:00',1.25569,1.2557,1.25568,1.25569,19.5,1.25609,1.2561,1.25608,1.25609,19.0,False
'2018-02-19T23:41:00',1.25569,1.25569,1.25569,1.25569,13.0,1.2561,1.2561,1.25608,1.25608,13.0,True
'2018-02-19T23:42:00',1.25569,1.25578,1.25568,1.25575,16.5,1.2561,1.25621,1.25608,1.25619,16.0,True
'2018-02-19T23:43:00',1.25577,1.2558,1.25575,1.2558,23.0,1.25619,1.25624,1.25619,1.25624,23.0,True
'2018-02-19T23:44:00',1.25582,1.25582,1.2558,1.2558,10.0,1.25624,1.25625,1.25622,1.25624,10.0,False
'2018-02-19T23:45:00',1.25581,1.25581,1.25579,1.2558,12.0,1.25623,1.25624,1.25622,1.25622,12.0,False
'2018-02-19T23:46:00',1.25579,1.25581,1.25577,1.25579,24.0,1.25623,1.25624,1.25621,1.25623,24.0,True
'2018-02-19T23:47:00',1.2558,1.2558,1.25572,1.25572,13.5,1.25622,1.25631,1.25622,1.25631,13.0,True
'2018-02-19T23:48:00',1.25572,1.25578,1.25562,1.25563,34.99,1.2563,1.25636,1.25601,1.25602,39.46,False
'2018-02-19T23:49:00',1.25564,1.25565,1.25563,1.25563,24.0,1.25602,1.25604,1.25601,1.25603,26.68,False
'2018-02-19T23:50:00',1.25564,1.25564,1.25562,1.25564,24.0,1.25603,1.25606,1.25601,1.25604,33.26,True
'2018-02-19T23:51:00',1.25563,1.25582,1.25563,1.25571,37.61,1.256,1.25629,1.256,1.25618,41.95,False
'2018-02-19T23:52:00',1.25571,1.25573,1.25571,1.25572,20.0,1.25619,1.25622,1.25618,1.2562,22.11,False
'2018-02-19T23:53:00',1.25571,1.25572,1.25571,1.25572,8.0,1.25621,1.25621,1.2562,1.2562,10.0,True
'2018-02-19T23:54:00',1.25571,1.25573,1.2557,1.2557,10.35,1.25621,1.25622,1.25607,1.25607,11.49,False
'2018-02-19T23:55:00',1.2557,1.25572,1.25568,1.25572,16.05,1.25609,1.25609,1.25602,1.25606,17.1,True
'2018-02-19T23:56:00',1.25569,1.25604,1.25563,1.25563,34.58,1.25606,1.25638,1.25594,1.25597,34.97,False
'2018-02-19T23:57:00',1.25564,1.25595,1.25564,1.25593,47.25,1.25593,1.25642,1.25593,1.25642,57.1,True
'2018-02-19T23:58:00',1.25594,1.25625,1.25593,1.25621,41.5,1.25642,1.25663,1.25642,1.25661,44.87,True
'2018-02-19T23:59:00',1.25621,1.25639,1.25618,1.25618,46.0,1.25663,1.25672,1.2565,1.2565,50.62,False
'2018-02-20T00:00:00',1.25614,1.25615,1.25591,1.25598,101.88,1.25654,1.25654,1.25605,1.25615,78.5,False
'2018-02-20T00:01:00',1.25599,1.25609,1.25597,1.25608,46.37,1.25615,1.2562,1.25611,1.2562,37.75,False
'2018-02-20T00:02:00',1.25607,1.25607,1.25602,1.25606,29.91,1.2562,1.2562,1.25613,1.25617,20.0,True
'2018-02-20T00:03:00',1.25607,1.25614,1.25599,1.25599,38.99,1.25617,1.25625,1.25613,1.25613,30.74,False
'2018-02-20T00:04:00',1.256,1.256,1.25583,1.25584,42.36,1.25613,1.25613,1.25594,1.25596,39.12,False
'2018-02-20T00:05:00',1.25585,1.25585,1.25576,1.25577,30.56,1.25596,1.25596,1.25588,1.25589,26.62,False
'2018-02-20T00:06:00',1.25576,1.25577,1.25574,1.25576,18.19,1.25589,1.25589,1.25586,1.25586,15.0,True
'2018-02-20T00:07:00',1.25576,1.25594,1.25576,1.25593,17.06,1.25587,1.25609,1.25587,1.25607,19.75,True
'2018-02-20T00:08:00',1.25593,1.25596,1.2559,1.25595,18.0,1.25608,1.2561,1.25603,1.2561,19.24,True
'2018-02-20T00:09:00',1.25598,1.25603,1.25592,1.256,27.45,1.2561,1.25619,1.25609,1.25618,31.97,True
'2018-02-20T00:10:00',1.25602,1.25618,1.25602,1.25614,45.2,1.25613,1.2563,1.25613,1.25628,52.05,True
'2018-02-20T00:11:00',1.25615,1.25619,1.25614,1.25615,20.74,1.25628,1.2563,1.25628,1.2563,19.5,True
'2018-02-20T00:12:00',1.25616,1.25618,1.25614,1.25615,18.98,1.2563,1.25633,1.2563,1.25632,27.36,True
'2018-02-20T00:13:00',1.25615,1.25623,1.25611,1.25614,35.97,1.25633,1.25633,1.25627,1.25629,40.0,False
'2018-02-20T00:14:00',1.25615,1.25615,1.25612,1.25612,20.61,1.2563,1.2563,1.25625,1.25625,10.0,False
'2018-02-20T00:15:00',1.25614,1.25614,1.25606,1.2561,43.59,1.25625,1.25629,1.25619,1.2562,25.44,False
'2018-02-20T00:16:00',1.25611,1.25611,1.25598,1.25598,35.71,1.2562,1.25622,1.25611,1.25611,30.13,False
'2018-02-20T00:17:00',1.25599,1.2561,1.25593,1.2561,51.55,1.25611,1.25624,1.25608,1.2562,40.97,True
'2018-02-20T00:18:00',1.2561,1.25613,1.25608,1.25613,21.0,1.25619,1.25625,1.25612,1.25625,25.1,True
'2018-02-20T00:19:00',1.25614,1.25623,1.25612,1.2562,13.25,1.25625,1.2563,1.25623,1.2563,14.62,True
'2018-02-20T00:20:00',1.25622,1.25624,1.25621,1.25624,9.0,1.2563,1.25634,1.25629,1.25629,9.5,False
'2018-02-20T00:21:00',1.25624,1.25624,1.25618,1.25619,10.0,1.2563,1.2563,1.25625,1.25627,10.0,False
'2018-02-20T00:22:00',1.25619,1.25619,1.25619,1.25619,14.0,1.25626,1.25628,1.25626,1.25627,17.11,True
'2018-02-20T00:23:00',1.25619,1.25634,1.25619,1.25633,32.0,1.25628,1.25644,1.25627,1.25644,43.19,False
'2018-02-20T00:24:00',1.25633,1.25633,1.25624,1.25627,16.0,1.25641,1.25641,1.25632,1.25632,16.5,False
'2018-02-20T00:25:00',1.25626,1.25626,1.25625,1.25625,10.0,1.25632,1.25635,1.25632,1.25635,10.12,True
'2018-02-20T00:26:00',1.25625,1.25626,1.25625,1.25626,7.0,1.25634,1.25636,1.25632,1.25632,9.75,True
'2018-02-20T00:27:00',1.25628,1.25636,1.25627,1.25636,6.0,1.25632,1.25643,1.25632,1.25643,6.0,True
'2018-02-20T00:28:00',1.25637,1.25637,1.25637,1.25637,3.0,1.25643,1.25646,1.25643,1.25645,3.12,True
'2018-02-20T00:29:00',1.25636,1.25646,1.25636,1.25645,46.0,1.25645,1.25657,1.25645,1.25657,59.07,False
'2018-02-20T00:30:00',1.2564,1.2564,1.25629,1.25638,31.0,1.25645,1.25646,1.25638,1.25646,41.55,True
'2018-02-20T00:31:00',1.25637,1.25647,1.25637,1.25646,9.0,1.25646,1.25651,1.25646,1.25651,16.11,True
'2018-02-20T00:32:00',1.25649,1.25653,1.25642,1.25644,36.82,1.25657,1.25661,1.25654,1.25655,46.15,False
'2018-02-20T00:33:00',1.25643,1.25643,1.25643,1.25643,1.0,1.25656,1.25656,1.25656,1.25656,3.37,True
'2018-02-20T00:34:00',1.25642,1.25644,1.25642,1.25643,5.0,1.25656,1.25658,1.25656,1.25658,9.18,False
'2018-02-20T00:35:00',1.25642,1.25642,1.25624,1.25635,40.85,1.25657,1.25658,1.25639,1.25646,48.28,False
'2018-02-20T00:36:00',1.25637,1.25638,1.25637,1.25638,2.0,1.25646,1.25649,1.25646,1.25649,2.0,True
'2018-02-20T00:37:00',1.25636,1.25638,1.25636,1.25638,14.65,1.25651,1.25652,1.25651,1.25652,10.75,True
'2018-02-20T00:38:00',1.25638,1.25655,1.25638,1.25655,25.12,1.25651,1.25667,1.25651,1.25667,34.68,True
'2018-02-20T00:39:00',1.25656,1.25666,1.2565,1.2565,40.14,1.25668,1.25677,1.25661,1.25661,52.41,False
'2018-02-20T00:40:00',1.25648,1.25659,1.25648,1.25655,24.08,1.25661,1.25673,1.25661,1.25662,22.12,False
'2018-02-20T00:41:00',1.25655,1.25658,1.25645,1.25645,80.16,1.25661,1.25663,1.25651,1.25651,28.0,False
'2018-02-20T00:42:00',1.25645,1.25647,1.2564,1.2564,45.14,1.25651,1.25653,1.25645,1.25645,18.0,False
'2018-02-20T00:43:00',1.2564,1.25645,1.25639,1.25642,29.69,1.25645,1.2565,1.25644,1.25647,20.0,False
'2018-02-20T00:44:00',1.25641,1.25641,1.25637,1.25639,27.48,1.25647,1.25647,1.25644,1.25645,14.0,True
'2018-02-20T00:45:00',1.25644,1.25658,1.25644,1.25658,24.21,1.25649,1.25662,1.25649,1.25662,17.5,True
'2018-02-20T00:46:00',1.25661,1.25668,1.25655,1.25665,73.48,1.25665,1.25681,1.2566,1.25679,35.19,True
'2018-02-20T00:47:00',1.25666,1.25673,1.25665,1.25673,22.19,1.25679,1.25688,1.25679,1.25685,20.7,True
'2018-02-20T00:48:00',1.25673,1.25681,1.25673,1.25678,33.32,1.25687,1.25693,1.25686,1.25693,18.1,True
'2018-02-20T00:49:00',1.25679,1.25695,1.25677,1.25695,46.93,1.25693,1.25709,1.25693,1.25709,27.82,False
'2018-02-20T00:50:00',1.25694,1.25695,1.2567,1.25677,44.42,1.25709,1.25709,1.25683,1.2569,35.91,False
'2018-02-20T00:51:00',1.25677,1.25679,1.25676,1.25678,25.11,1.25689,1.25692,1.25689,1.25692,22.41,True
'2018-02-20T00:52:00',1.25678,1.25688,1.25678,1.25682,28.12,1.25692,1.25701,1.25692,1.25695,35.98,False
'2018-02-20T00:53:00',1.25684,1.25684,1.25684,1.25684,20.0,1.25696,1.25696,1.25692,1.25695,37.23,True
'2018-02-20T00:54:00',1.25681,1.25692,1.25681,1.25688,27.49,1.25695,1.25702,1.25695,1.257,62.84,False
'2018-02-20T00:55:00',1.25688,1.2569,1.25688,1.2569,2.5,1.25701,1.25701,1.25701,1.25701,3.0,True
'2018-02-20T00:56:00',1.25691,1.25694,1.25691,1.25693,29.11,1.25701,1.25706,1.25701,1.25703,44.6,False
'2018-02-20T00:57:00',1.25693,1.25693,1.25675,1.25678,25.0,1.25701,1.25702,1.25687,1.25688,36.49,False
'2018-02-20T00:58:00',1.25678,1.25686,1.25676,1.25684,36.57,1.25688,1.25698,1.25687,1.25697,40.37,False
'2018-02-20T00:59:00',1.25684,1.25684,1.25674,1.25675,20.37,1.25692,1.25693,1.25684,1.25686,28.44,False
'2018-02-20T01:00:00',1.25675,1.25682,1.25673,1.25682,35.01,1.25684,1.25692,1.25684,1.25692,44.6,True
'2018-02-20T01:01:00',1.25682,1.25692,1.25672,1.25674,89.47,1.25692,1.25704,1.25683,1.25686,115.38,False
'2018-02-20T01:02:00',1.25675,1.25677,1.25671,1.25671,43.22,1.25686,1.25689,1.25681,1.25682,44.04,False
'2018-02-20T01:03:00',1.25673,1.25673,1.25658,1.25661,69.63,1.25682,1.25684,1.2567,1.25674,72.73,False
'2018-02-20T01:04:00',1.25661,1.25672,1.25661,1.25671,36.61,1.25675,1.25684,1.25675,1.25681,74.13,True
'2018-02-20T01:05:00',1.25671,1.25674,1.25668,1.25671,28.25,1.25681,1.25683,1.25677,1.25681,40.36,True
'2018-02-20T01:06:00',1.25671,1.25683,1.2567,1.25682,50.5,1.2568,1.25693,1.25678,1.25692,86.57,False
'2018-02-20T01:07:00',1.25682,1.25682,1.25676,1.25676,18.07,1.25691,1.25691,1.2568,1.2568,21.87,False
'2018-02-20T01:08:00',1.25677,1.25677,1.25668,1.25676,39.87,1.25682,1.25685,1.25676,1.25685,56.22,False
'2018-02-20T01:09:00',1.25674,1.25676,1.25665,1.25666,34.56,1.25684,1.25686,1.25675,1.25675,37.37,False
'2018-02-20T01:10:00',1.25664,1.25664,1.25649,1.25649,58.28,1.25675,1.25675,1.25661,1.25662,68.96,False
'2018-02-20T01:11:00',1.25649,1.25649,1.25627,1.25636,100.39,1.2566,1.25661,1.25639,1.25646,133.37,True
'2018-02-20T01:12:00',1.25636,1.2565,1.25636,1.25647,37.5,1.25647,1.25662,1.25647,1.25655,62.3,False
'2018-02-20T01:13:00',1.25647,1.25651,1.25635,1.25643,30.67,1.25654,1.2566,1.25646,1.25654,38.22,False
'2018-02-20T01:14:00',1.25643,1.25647,1.2564,1.25646,18.95,1.25653,1.25658,1.2565,1.25656,24.75,True
'2018-02-20T01:15:00',1.25647,1.25657,1.25644,1.25655,55.75,1.25656,1.25668,1.25656,1.25668,67.14,False
'2018-02-20T01:16:00',1.25656,1.25656,1.2564,1.25644,36.04,1.25668,1.25668,1.2565,1.25655,46.62,False
'2018-02-20T01:17:00',1.25644,1.25648,1.25644,1.25645,32.0,1.25657,1.25658,1.25654,1.25656,44.35,False
'2018-02-20T01:18:00',1.25646,1.25646,1.25644,1.25644,33.44,1.25656,1.25658,1.25654,1.25656,26.64,False
'2018-02-20T01:19:00',1.25644,1.25646,1.25633,1.25634,32.9,1.25655,1.25657,1.25641,1.25645,50.03,False
'2018-02-20T01:20:00',1.25634,1.25636,1.25632,1.25632,16.24,1.25645,1.25647,1.25643,1.25644,15.38,True
'2018-02-20T01:21:00',1.25632,1.2564,1.25631,1.25635,64.87,1.25645,1.25653,1.25643,1.25646,56.47,True
'2018-02-20T01:22:00',1.25636,1.25645,1.25632,1.25642,57.67,1.25646,1.25655,1.25641,1.25653,63.95,False
'2018-02-20T01:23:00',1.25642,1.25642,1.25633,1.25635,41.4,1.25651,1.25651,1.25644,1.25645,30.5,False
'2018-02-20T01:24:00',1.25635,1.25635,1.25631,1.25632,20.34,1.25644,1.25645,1.25643,1.25644,30.2,True
'2018-02-20T01:25:00',1.25632,1.25646,1.25632,1.25636,45.11,1.25645,1.25656,1.25645,1.25648,45.05,False
'2018-02-20T01:26:00',1.25636,1.25636,1.25633,1.25634,14.92,1.25649,1.25649,1.25643,1.25648,22.03,True
'2018-02-20T01:27:00',1.25636,1.25641,1.25634,1.2564,48.01,1.25649,1.25654,1.25643,1.25651,68.02,False
'2018-02-20T01:28:00',1.2564,1.2564,1.25626,1.25626,42.59,1.2565,1.2565,1.2564,1.25641,76.27,False
'2018-02-20T01:29:00',1.25626,1.25633,1.25623,1.25633,79.56,1.25641,1.25646,1.25633,1.25646,107.34,False
'2018-02-20T01:30:00',1.25633,1.25633,1.25611,1.25611,67.23,1.25646,1.25646,1.25625,1.25626,71.64,False
'2018-02-20T01:31:00',1.25611,1.25611,1.25607,1.2561,60.25,1.25626,1.25626,1.2562,1.2562,55.95,True
'2018-02-20T01:32:00',1.25609,1.25618,1.25609,1.25611,70.35,1.25621,1.25631,1.25621,1.25624,91.98,True
'2018-02-20T01:33:00',1.25611,1.2562,1.25609,1.25615,72.93,1.25623,1.25633,1.25622,1.25624,130.24,False
'2018-02-20T01:34:00',1.25615,1.25616,1.25611,1.25615,37.81,1.25625,1.25627,1.25624,1.25627,47.45,False
'2018-02-20T01:35:00',1.25615,1.25615,1.25605,1.25605,48.03,1.25627,1.25627,1.25614,1.25616,95.53,False
'2018-02-20T01:36:00',1.25605,1.25607,1.25603,1.25604,61.05,1.25615,1.25616,1.25614,1.25615,84.17,False
'2018-02-20T01:37:00',1.25605,1.25605,1.25602,1.25604,59.07,1.25615,1.25616,1.25612,1.25614,69.19,True
'2018-02-20T01:38:00',1.25604,1.25609,1.25604,1.25609,25.93,1.25614,1.25616,1.25612,1.25616,32.61,True
'2018-02-20T01:39:00',1.25609,1.2561,1.25609,1.25609,14.78,1.25616,1.25617,1.25616,1.25617,14.69,False
'2018-02-20T01:40:00',1.25609,1.25609,1.25601,1.25605,16.62,1.25616,1.25617,1.25612,1.25615,21.03,True
'2018-02-20T01:41:00',1.25607,1.25611,1.25606,1.25606,34.0,1.25616,1.25621,1.25614,1.25616,75.87,False
'2018-02-20T01:42:00',1.25608,1.25609,1.256,1.25604,45.44,1.25617,1.25619,1.25609,1.25615,99.01,False
'2018-02-20T01:43:00',1.25604,1.25606,1.25603,1.25604,26.89,1.25615,1.25615,1.25613,1.25615,46.45,True
'2018-02-20T01:44:00',1.25604,1.25611,1.25597,1.25609,50.79,1.25615,1.25619,1.25609,1.25619,89.56,True
'2018-02-20T01:45:00',1.25615,1.25617,1.25612,1.25614,44.94,1.25619,1.25626,1.25619,1.25624,95.57,True
'2018-02-20T01:46:00',1.25614,1.25618,1.25611,1.25616,17.87,1.25625,1.25628,1.25622,1.25627,43.48,False
'2018-02-20T01:47:00',1.25617,1.25617,1.25611,1.25612,22.23,1.25627,1.25627,1.25621,1.25623,21.13,False
'2018-02-20T01:48:00',1.25612,1.25616,1.25606,1.25608,34.7,1.25623,1.25626,1.25618,1.25618,48.41,False
'2018-02-20T01:49:00',1.25608,1.25608,1.25599,1.256,30.51,1.25618,1.25618,1.25609,1.2561,31.65,False
'2018-02-20T01:50:00',1.25598,1.256,1.25586,1.256,39.05,1.25608,1.2561,1.25595,1.2561,55.64,True
'2018-02-20T01:51:00',1.256,1.25615,1.256,1.25612,53.17,1.25609,1.25627,1.25609,1.25624,117.47,True
'2018-02-20T01:52:00',1.25613,1.25617,1.25602,1.25602,43.24,1.25624,1.25628,1.25615,1.25615,39.93,False
'2018-02-20T01:53:00',1.25605,1.25617,1.25602,1.25616,52.28,1.25615,1.25624,1.25615,1.25622,40.27,True
'2018-02-20T01:54:00',1.25616,1.25618,1.25608,1.25609,89.01,1.25623,1.25625,1.25617,1.25617,106.09,False
'2018-02-20T01:55:00',1.25607,1.25611,1.25599,1.25603,67.2,1.25617,1.25621,1.25608,1.25613,112.58,False
'2018-02-20T01:56:00',1.25601,1.25606,1.25597,1.25604,56.75,1.25612,1.25616,1.25603,1.25615,90.72,True
'2018-02-20T01:57:00',1.25604,1.25616,1.25603,1.25611,56.07,1.25614,1.25622,1.25613,1.2562,72.2,True
'2018-02-20T01:58:00',1.25612,1.25626,1.25611,1.25626,55.5,1.2562,1.25636,1.25617,1.25636,76.75,True
'2018-02-20T01:59:00',1.25624,1.25629,1.25622,1.25629,56.62,1.25635,1.25641,1.25632,1.2564,72.09,True
'2018-02-20T02:00:00',1.25629,1.25642,1.25629,1.25638,60.16,1.25641,1.2565,1.25638,1.25647,55.67,True
'2018-02-20T02:01:00',1.25638,1.25645,1.25633,1.25643,77.44,1.25649,1.25656,1.25643,1.25652,94.87,True
'2018-02-20T02:02:00',1.25642,1.25648,1.25641,1.25645,64.28,1.25651,1.25657,1.2565,1.25655,82.68,True
'2018-02-20T02:03:00',1.25647,1.25657,1.25645,1.25655,52.4,1.25655,1.25666,1.25655,1.25662,56.59,False
'2018-02-20T02:04:00',1.25654,1.25656,1.2564,1.2564,61.27,1.25662,1.25665,1.2565,1.2565,64.29,False
'2018-02-20T02:05:00',1.25637,1.25651,1.25633,1.25649,46.19,1.25649,1.25658,1.25644,1.25655,52.27,True
'2018-02-20T02:06:00',1.2565,1.25651,1.2564,1.25644,63.7,1.25655,1.25662,1.2565,1.25653,68.99,False
'2018-02-20T02:07:00',1.25643,1.25646,1.25627,1.25629,76.89,1.25653,1.25658,1.25639,1.2564,82.96,False
'2018-02-20T02:08:00',1.25629,1.25645,1.25627,1.25636,72.73,1.25639,1.25655,1.25639,1.25646,104.76,True
'2018-02-20T02:09:00',1.25637,1.25656,1.25637,1.25655,56.75,1.25646,1.25665,1.25646,1.25665,58.03,True
'2018-02-20T02:10:00',1.25655,1.25686,1.25654,1.25684,97.66,1.25665,1.25697,1.25665,1.25697,112.76,True
'2018-02-20T02:11:00',1.25684,1.25696,1.25675,1.25689,98.89,1.25696,1.25705,1.25686,1.25702,115.05,True
'2018-02-20T02:12:00',1.2569,1.25735,1.2569,1.25725,111.2,1.25703,1.25744,1.25702,1.25735,142.92,False
'2018-02-20T02:13:00',1.25725,1.25725,1.25715,1.25716,64.35,1.25734,1.25735,1.25724,1.25725,88.56,True
'2018-02-20T02:14:00',1.25716,1.25729,1.25714,1.25727,94.89,1.25726,1.25739,1.25722,1.25735,108.02,True
'2018-02-20T02:15:00',1.25727,1.2573,1.25717,1.25728,69.62,1.25734,1.25739,1.25725,1.25738,80.8,True
'2018-02-20T02:16:00',1.25725,1.25747,1.25724,1.25737,99.11,1.25734,1.25755,1.25732,1.25744,149.93,True
'2018-02-20T02:17:00',1.25737,1.25748,1.25731,1.25739,73.47,1.25745,1.25754,1.25741,1.25751,80.95,False
'2018-02-20T02:18:00',1.25739,1.25739,1.25714,1.25717,90.94,1.2575,1.2575,1.25726,1.25729,82.41,False
'2018-02-20T02:19:00',1.25717,1.25719,1.25711,1.25712,95.74,1.25728,1.25731,1.2572,1.25723,68.32,True
'2018-02-20T02:20:00',1.25712,1.25727,1.25712,1.25724,122.69,1.25724,1.25737,1.25723,1.25734,102.03,True
'2018-02-20T02:21:00',1.25724,1.25732,1.25724,1.25726,96.86,1.25733,1.25742,1.25731,1.25735,67.81,True
'2018-02-20T02:22:00',1.25726,1.25748,1.25726,1.25746,57.21,1.25735,1.25757,1.25735,1.25756,73.56,True
'2018-02-20T02:23:00',1.25746,1.25797,1.25746,1.25796,176.74,1.25757,1.25808,1.25754,1.25808,176.11,True
'2018-02-20T02:24:00',1.25796,1.258,1.25782,1.25791,212.97,1.25808,1.25811,1.25793,1.25801,127.63,False
'2018-02-20T02:25:00',1.25787,1.25796,1.25777,1.25784,94.63,1.25798,1.25807,1.25788,1.25792,92.91,False
'2018-02-20T02:26:00',1.25784,1.25784,1.25762,1.25763,73.82,1.2579,1.25791,1.25772,1.25772,81.73,False
'2018-02-20T02:27:00',1.25763,1.25763,1.25754,1.25758,20.94,1.25768,1.25771,1.25765,1.25771,23.29,True
'2018-02-20T02:28:00',1.2576,1.25774,1.2576,1.25764,72.46,1.25773,1.25785,1.25773,1.25775,70.25,True
'2018-02-20T02:29:00',1.25764,1.25776,1.25764,1.25775,98.5,1.25775,1.25787,1.25775,1.25787,61.01,True
'2018-02-20T02:30:00',1.25775,1.25796,1.25775,1.25786,47.38,1.25787,1.25807,1.25787,1.25797,54.8,True
'2018-02-20T02:31:00',1.25786,1.25799,1.25784,1.25784,79.56,1.25799,1.2581,1.25795,1.25795,88.16,False
'2018-02-20T02:32:00',1.25784,1.25789,1.25784,1.25787,25.32,1.25795,1.25797,1.25795,1.25796,29.01,True
'2018-02-20T02:33:00',1.25787,1.2579,1.25776,1.25785,27.91,1.25795,1.258,1.25786,1.25796,32.63,True
'2018-02-20T02:34:00',1.25785,1.25795,1.25777,1.2579,65.99,1.25796,1.25805,1.25788,1.25801,97.64,True
'2018-02-20T02:35:00',1.2579,1.25801,1.25783,1.25796,48.66,1.25801,1.2581,1.25793,1.25807,50.33,False
'2018-02-20T02:36:00',1.25796,1.25796,1.25792,1.25794,44.61,1.25807,1.25808,1.25801,1.25801,46.72,False
'2018-02-20T02:37:00',1.25794,1.25794,1.25784,1.25784,41.11,1.25802,1.25802,1.25788,1.25792,55.3,True
'2018-02-20T02:38:00',1.25784,1.25812,1.25784,1.25806,50.0,1.25792,1.25817,1.25792,1.25811,80.77,True
'2018-02-20T02:39:00',1.25807,1.25813,1.25798,1.25799,50.5,1.25812,1.25818,1.25806,1.25806,103.75,False
'2018-02-20T02:40:00',1.25799,1.25812,1.25797,1.25812,31.0,1.25805,1.25817,1.25802,1.25817,64.18,True
'2018-02-20T02:41:00',1.25811,1.25813,1.25796,1.25797,32.57,1.25817,1.25822,1.25807,1.25809,43.55,False
'2018-02-20T02:42:00',1.25797,1.25803,1.25794,1.25794,40.31,1.25808,1.25813,1.25804,1.25804,84.49,False
'2018-02-20T02:43:00',1.25796,1.25798,1.25794,1.25795,21.36,1.25807,1.25811,1.25802,1.25805,29.59,False
'2018-02-20T02:44:00',1.25795,1.25795,1.25785,1.25786,38.18,1.25804,1.25804,1.25794,1.25799,42.71,False
'2018-02-20T02:45:00',1.25786,1.25786,1.25776,1.25778,91.15,1.258,1.258,1.25787,1.2579,87.22,True
'2018-02-20T02:46:00',1.2578,1.25806,1.25778,1.25802,109.27,1.25792,1.25818,1.25792,1.2581,99.32,True
'2018-02-20T02:47:00',1.25798,1.25807,1.25793,1.25807,45.15,1.25809,1.25819,1.25803,1.25819,36.52,True
'2018-02-20T02:48:00',1.25808,1.25808,1.25803,1.25803,30.97,1.2582,1.2582,1.25812,1.25813,32.3,False
'2018-02-20T02:49:00',1.25803,1.25803,1.25799,1.25801,36.7,1.25814,1.25814,1.25811,1.25813,28.33,True
'2018-02-20T02:50:00',1.25802,1.25838,1.258,1.25837,165.02,1.25813,1.25849,1.25813,1.25849,127.92,True
'2018-02-20T02:51:00',1.25838,1.25849,1.25831,1.25834,112.59,1.25849,1.25857,1.25842,1.25843,98.22,False
'2018-02-20T02:52:00',1.25832,1.25834,1.25813,1.25816,78.72,1.25843,1.25843,1.25821,1.25824,99.41,False
'2018-02-20T02:53:00',1.25816,1.25832,1.25814,1.25825,68.52,1.25823,1.25842,1.25823,1.25834,54.98,False
'2018-02-20T02:54:00',1.25825,1.25827,1.25816,1.25816,81.89,1.25835,1.25837,1.25826,1.25826,80.91,False
'2018-02-20T02:55:00',1.25816,1.25816,1.25811,1.25815,60.6,1.25826,1.25826,1.25821,1.25824,70.84,True
'2018-02-20T02:56:00',1.25815,1.25817,1.25804,1.25804,57.49,1.25824,1.25825,1.25813,1.25814,78.07,False
'2018-02-20T02:57:00',1.25805,1.25805,1.25795,1.258,48.25,1.25815,1.25815,1.25803,1.25809,76.12,False
'2018-02-20T02:58:00',1.258,1.258,1.25784,1.25785,94.29,1.25809,1.25809,1.25793,1.25794,127.69,False
'2018-02-20T02:59:00',1.25786,1.25787,1.2577,1.25775,54.57,1.25794,1.25794,1.25778,1.25785,40.5,True
'2018-02-20T03:00:00',1.25776,1.25788,1.25774,1.25777,48.37,1.25785,1.25798,1.25783,1.25787,57.91,False
'2018-02-20T03:01:00',1.25777,1.25779,1.25763,1.25768,83.24,1.25787,1.25791,1.25773,1.25779,84.84,False
'2018-02-20T03:02:00',1.25768,1.25769,1.25767,1.25767,4.0,1.25778,1.25778,1.25776,1.25776,5.25,True
'2018-02-20T03:03:00',1.25767,1.25776,1.25764,1.25775,55.01,1.25777,1.25785,1.25774,1.25783,68.97,True
'2018-02-20T03:04:00',1.25775,1.25784,1.25774,1.25784,58.18,1.25784,1.25795,1.25783,1.25794,65.6,True
'2018-02-20T03:05:00',1.25784,1.25791,1.25784,1.25787,62.32,1.25795,1.258,1.25791,1.25797,75.76,False
'2018-02-20T03:06:00',1.25787,1.25787,1.25776,1.25784,29.59,1.25795,1.25796,1.25786,1.25795,32.77,False
'2018-02-20T03:07:00',1.25784,1.25785,1.25773,1.25775,18.32,1.25794,1.25794,1.25784,1.25786,27.6,False
'2018-02-20T03:08:00',1.25774,1.25774,1.25754,1.25758,55.27,1.25785,1.25785,1.25765,1.25769,73.82,False
'2018-02-20T03:09:00',1.25761,1.25772,1.2576,1.25772,50.27,1.25769,1.25782,1.25769,1.25782,48.72,True
'2018-02-20T03:10:00',1.25772,1.25777,1.25771,1.25774,26.89,1.25784,1.25789,1.25782,1.25783,41.58,True
'2018-02-20T03:11:00',1.25771,1.25787,1.2577,1.25784,30.08,1.25783,1.25798,1.2578,1.25794,49.37,True
'2018-02-20T03:12:00',1.25784,1.25789,1.25783,1.25786,24.6,1.25793,1.25797,1.25792,1.25797,29.28,True
'2018-02-20T03:13:00',1.25795,1.25798,1.25787,1.25791,30.2,1.258,1.25806,1.25796,1.258,46.55,False
'2018-02-20T03:14:00',1.25786,1.25787,1.25755,1.2576,72.32,1.25798,1.25798,1.25764,1.25771,115.7,False
'2018-02-20T03:15:00',1.2576,1.25764,1.25752,1.25753,45.94,1.25772,1.25773,1.25761,1.25763,69.41,False
'2018-02-20T03:16:00',1.25753,1.25758,1.25744,1.25758,59.76,1.25764,1.2577,1.25754,1.2577,92.21,True
'2018-02-20T03:17:00',1.2576,1.25776,1.2576,1.25765,90.71,1.2577,1.25786,1.2577,1.25777,124.63,False
'2018-02-20T03:18:00',1.25768,1.25768,1.25762,1.25762,45.17,1.25777,1.25778,1.25772,1.25772,59.14,False
'2018-02-20T03:19:00',1.25763,1.25765,1.25761,1.25764,70.76,1.25773,1.25775,1.2577,1.25773,71.99,True
'2018-02-20T03:20:00',1.25763,1.25769,1.25757,1.25765,60.83,1.25772,1.25778,1.25766,1.25774,64.74,False
'2018-02-20T03:21:00',1.25766,1.25766,1.25762,1.25762,14.95,1.25774,1.25774,1.25771,1.25774,21.18,False
'2018-02-20T03:22:00',1.25762,1.25763,1.25762,1.25763,10.0,1.25772,1.25773,1.25771,1.25772,9.97,True
'2018-02-20T03:23:00',1.25763,1.25767,1.25763,1.25763,34.51,1.25773,1.25778,1.25772,1.25773,29.97,True
'2018-02-20T03:24:00',1.25763,1.25768,1.25762,1.25765,54.0,1.25774,1.25778,1.25771,1.25774,51.6,False
'2018-02-20T03:25:00',1.25766,1.25766,1.25761,1.25761,33.63,1.25776,1.25777,1.25772,1.25773,55.36,False
'2018-02-20T03:26:00',1.25761,1.25761,1.25755,1.25755,19.99,1.2577,1.25771,1.25763,1.25764,27.19,False
'2018-02-20T03:27:00',1.25754,1.25757,1.25753,1.25757,15.72,1.25765,1.25767,1.25763,1.25766,21.21,True
'2018-02-20T03:28:00',1.25757,1.25759,1.25756,1.25758,27.4,1.25766,1.2577,1.25765,1.25766,41.24,True
'2018-02-20T03:29:00',1.2576,1.25769,1.2576,1.25765,53.46,1.25767,1.25777,1.25767,1.25775,88.64,True
'2018-02-20T03:30:00',1.25765,1.25783,1.25764,1.25782,56.36,1.25776,1.25794,1.25774,1.25792,73.79,True
'2018-02-20T03:31:00',1.25782,1.25797,1.2578,1.25784,65.14,1.25793,1.25803,1.2579,1.25793,101.24,False
'2018-02-20T03:32:00',1.25783,1.25786,1.25783,1.25786,45.32,1.25793,1.25797,1.2579,1.25795,54.57,True
'2018-02-20T03:33:00',1.25786,1.25799,1.25786,1.25786,65.45,1.25796,1.25809,1.25795,1.25797,102.04,False
'2018-02-20T03:34:00',1.25785,1.25787,1.25775,1.25784,49.69,1.25797,1.25797,1.25784,1.25795,57.14,True
'2018-02-20T03:35:00',1.25784,1.25805,1.25784,1.25802,71.43,1.25794,1.25809,1.25794,1.25807,104.39,True
'2018-02-20T03:36:00',1.258,1.25808,1.258,1.25804,42.2,1.25807,1.25814,1.25806,1.25813,56.43,True
'2018-02-20T03:37:00',1.25805,1.2581,1.25802,1.25805,55.79,1.25814,1.25817,1.25809,1.25812,58.72,False
'2018-02-20T03:38:00',1.25805,1.25808,1.25798,1.25805,48.0,1.25814,1.25816,1.25806,1.25813,56.27,False
'2018-02-20T03:39:00',1.25805,1.25805,1.25797,1.25805,60.31,1.25814,1.25815,1.25806,1.2581,63.18,False
'2018-02-20T03:40:00',1.25805,1.25805,1.25798,1.25803,42.19,1.25809,1.25812,1.25807,1.25808,39.47,True
'2018-02-20T03:41:00',1.25802,1.25807,1.25799,1.25806,55.32,1.25806,1.25815,1.25806,1.25815,64.33,True
'2018-02-20T03:42:00',1.2581,1.2581,1.25805,1.25809,49.35,1.25815,1.25817,1.25812,1.25816,50.67,True
'2018-02-20T03:43:00',1.25809,1.25818,1.25809,1.25812,66.97,1.25818,1.25827,1.25817,1.25819,57.53,False
'2018-02-20T03:44:00',1.25814,1.25814,1.25804,1.25805,81.24,1.25821,1.25821,1.25808,1.2581,84.89,False
'2018-02-20T03:45:00',1.25805,1.25806,1.258,1.25801,27.37,1.25811,1.25812,1.25804,1.25805,34.49,False
'2018-02-20T03:46:00',1.258,1.25801,1.25788,1.25795,30.25,1.25804,1.25807,1.25797,1.25801,36.14,True
'2018-02-20T03:47:00',1.25795,1.25805,1.25789,1.25805,54.69,1.25802,1.25811,1.25796,1.25811,65.57,False
'2018-02-20T03:48:00',1.25804,1.25804,1.25799,1.25801,37.24,1.2581,1.25812,1.25807,1.25809,46.33,False
'2018-02-20T03:49:00',1.25803,1.25804,1.25792,1.25795,44.38,1.2581,1.25811,1.25802,1.25806,62.83,False
'2018-02-20T03:50:00',1.25795,1.25795,1.2578,1.25784,40.15,1.25804,1.25805,1.2579,1.25793,44.73,False
'2018-02-20T03:51:00',1.25785,1.2579,1.25785,1.25787,10.0,1.25793,1.25798,1.25793,1.25795,10.57,True
'2018-02-20T03:52:00',1.25785,1.258,1.2578,1.258,38.5,1.25793,1.2581,1.25788,1.25809,40.75,True
'2018-02-20T03:53:00',1.25799,1.258,1.25795,1.25796,22.37,1.2581,1.25811,1.25805,1.25807,32.05,False
'2018-02-20T03:54:00',1.25796,1.25797,1.25795,1.25796,13.28,1.25806,1.25807,1.25806,1.25807,16.14,True
'2018-02-20T03:55:00',1.25798,1.25801,1.25796,1.25798,37.83,1.25807,1.25812,1.25804,1.25809,44.39,False
'2018-02-20T03:56:00',1.25798,1.258,1.25796,1.25798,23.57,1.2581,1.25812,1.25808,1.25808,23.18,True
'2018-02-20T03:57:00',1.25798,1.25807,1.25798,1.25802,36.24,1.25809,1.25817,1.25809,1.25811,40.01,False
'2018-02-20T03:58:00',1.25802,1.25802,1.25799,1.25802,20.74,1.25812,1.25812,1.25808,1.25811,36.7,False
'2018-02-20T03:59:00',1.25801,1.25801,1.25797,1.25797,20.1,1.25811,1.25811,1.25805,1.25807,32.49,False
'2018-02-20T04:00:00',1.25797,1.25798,1.25788,1.25793,39.54,1.25808,1.25808,1.25799,1.25803,47.86,False
'2018-02-20T04:01:00',1.25793,1.25793,1.25791,1.25791,5.5,1.25803,1.25803,1.25801,1.25801,5.37,True
'2018-02-20T04:02:00',1.25793,1.25796,1.2579,1.25796,11.57,1.25803,1.25806,1.25799,1.25806,17.46,True
'2018-02-20T04:03:00',1.25795,1.25797,1.25795,1.25796,11.82,1.25806,1.25807,1.25805,1.25806,10.69,True
'2018-02-20T04:04:00',1.25796,1.25803,1.25796,1.25799,37.84,1.25807,1.25814,1.25806,1.25809,51.22,False
'2018-02-20T04:05:00',1.25798,1.258,1.25788,1.25789,35.41,1.25808,1.2581,1.25798,1.25799,46.1,False
'2018-02-20T04:06:00',1.25788,1.25795,1.25788,1.25795,11.75,1.25798,1.25805,1.25798,1.25805,16.94,True
'2018-02-20T04:07:00',1.25795,1.25802,1.25795,1.25802,19.78,1.25806,1.25812,1.25804,1.25811,18.97,True
'2018-02-20T04:08:00',1.25801,1.25804,1.25796,1.25798,26.47,1.25811,1.25811,1.25807,1.25808,25.93,False
'2018-02-20T04:09:00',1.25798,1.258,1.25795,1.25798,17.27,1.25809,1.25811,1.25806,1.25811,12.21,False
'2018-02-20T04:10:00',1.25798,1.25799,1.25795,1.25795,33.28,1.2581,1.2581,1.25802,1.25804,25.02,False
'2018-02-20T04:11:00',1.25795,1.25797,1.25793,1.25796,11.5,1.25805,1.25806,1.25804,1.25806,18.68,False
'2018-02-20T04:12:00',1.25796,1.25797,1.25794,1.25794,8.0,1.25804,1.25806,1.25804,1.25804,10.27,True
'2018-02-20T04:13:00',1.25796,1.25814,1.25796,1.25814,46.88,1.25804,1.25823,1.25804,1.25821,41.42,False
'2018-02-20T04:14:00',1.25813,1.25813,1.25795,1.25795,46.09,1.25821,1.25821,1.25804,1.25804,49.67,False
'2018-02-20T04:15:00',1.25795,1.25795,1.25791,1.25791,16.87,1.25805,1.25805,1.25801,1.25801,16.71,False
'2018-02-20T04:16:00',1.25789,1.25789,1.25785,1.25788,17.83,1.258,1.258,1.25795,1.258,14.0,True
'2018-02-20T04:17:00',1.25789,1.2579,1.25784,1.25784,41.62,1.25799,1.25801,1.25795,1.25795,23.97,False
'2018-02-20T04:18:00',1.25785,1.25785,1.25769,1.25772,50.37,1.25795,1.25795,1.25779,1.2578,39.77,False
'2018-02-20T04:19:00',1.25771,1.25775,1.25769,1.2577,53.49,1.2578,1.25783,1.25778,1.25781,47.47,False
'2018-02-20T04:20:00',1.2577,1.25773,1.25763,1.25766,35.48,1.25779,1.25783,1.25773,1.25776,39.29,True
'2018-02-20T04:21:00',1.25766,1.25774,1.25763,1.25771,58.24,1.25776,1.25784,1.25773,1.25782,69.82,False
'2018-02-20T04:22:00',1.2577,1.25771,1.25765,1.25765,26.02,1.25783,1.25783,1.25776,1.25776,22.5,False
'2018-02-20T04:23:00',1.25767,1.25771,1.25767,1.2577,32.7,1.25776,1.25783,1.25776,1.2578,26.37,True
'2018-02-20T04:24:00',1.25771,1.25772,1.2577,1.25772,39.66,1.25783,1.25784,1.25782,1.25783,30.31,True
'2018-02-20T04:25:00',1.25771,1.25773,1.25771,1.25773,9.6,1.25782,1.25784,1.25782,1.25784,7.2,True
'2018-02-20T04:26:00',1.25773,1.25773,1.25772,1.25773,23.21,1.25785,1.25785,1.25784,1.25784,15.52,True
'2018-02-20T04:27:00',1.25772,1.25779,1.2577,1.25776,43.1,1.25785,1.25788,1.25782,1.25787,34.65,False
'2018-02-20T04:28:00',1.25776,1.25778,1.25775,1.25776,22.51,1.25788,1.25788,1.25787,1.25788,19.01,True
'2018-02-20T04:29:00',1.25778,1.25781,1.25774,1.25775,41.9,1.25789,1.25792,1.25786,1.25786,26.81,False
'2018-02-20T04:30:00',1.25778,1.2578,1.25774,1.2578,22.87,1.25786,1.25789,1.25784,1.25789,32.03,True
'2018-02-20T04:31:00',1.25779,1.25794,1.25779,1.25794,31.19,1.25789,1.25802,1.25789,1.25802,31.56,True
'2018-02-20T04:32:00',1.25794,1.25797,1.25794,1.25797,21.5,1.25801,1.25806,1.25801,1.25804,42.14,True
'2018-02-20T04:33:00',1.25797,1.25803,1.25792,1.25802,31.0,1.25803,1.25811,1.258,1.25811,48.2,True
'2018-02-20T04:34:00',1.25802,1.25804,1.258,1.258,22.0,1.25809,1.25813,1.25809,1.25809,29.58,True
'2018-02-20T04:35:00',1.258,1.25808,1.25798,1.25807,41.16,1.2581,1.25818,1.25806,1.25818,50.92,True
'2018-02-20T04:36:00',1.25807,1.25817,1.25806,1.25817,19.99,1.25815,1.25825,1.25815,1.25825,28.19,True
'2018-02-20T04:37:00',1.25817,1.25819,1.25812,1.25817,48.74,1.25827,1.25828,1.2582,1.25826,55.34,True
'2018-02-20T04:38:00',1.25817,1.25821,1.25815,1.25817,47.25,1.25825,1.25828,1.25823,1.25826,57.05,False
'2018-02-20T04:39:00',1.25815,1.25817,1.2581,1.25812,27.36,1.25824,1.25826,1.2582,1.25821,44.47,False
'2018-02-20T04:40:00',1.25812,1.25813,1.25809,1.25813,28.37,1.2582,1.25823,1.25817,1.25819,34.24,True
'2018-02-20T04:41:00',1.25814,1.25818,1.25812,1.25818,6.0,1.2582,1.25826,1.2582,1.25826,8.32,True
'2018-02-20T04:42:00',1.25822,1.25822,1.25817,1.25817,22.5,1.25826,1.25829,1.25824,1.25825,28.25,True
'2018-02-20T04:43:00',1.25817,1.25833,1.25817,1.25826,64.87,1.25826,1.25842,1.25826,1.25835,83.02,False
'2018-02-20T04:44:00',1.25826,1.25826,1.25816,1.25817,47.27,1.25834,1.25835,1.25826,1.25828,53.01,False
'2018-02-20T04:45:00',1.25817,1.25824,1.25817,1.25824,26.8,1.25827,1.25835,1.25827,1.25834,28.37,True
'2018-02-20T04:46:00',1.25824,1.25825,1.25823,1.25824,20.71,1.25835,1.25835,1.25833,1.25834,31.15,False
'2018-02-20T04:47:00',1.25824,1.25825,1.25821,1.25823,25.13,1.25833,1.25834,1.25829,1.25832,35.71,True
'2018-02-20T04:48:00',1.25823,1.25826,1.2582,1.25824,36.8,1.25832,1.25835,1.25829,1.25833,47.9,True
'2018-02-20T04:49:00',1.25827,1.25829,1.25812,1.25813,28.64,1.25833,1.25836,1.2582,1.25823,39.02,False
'2018-02-20T04:50:00',1.25815,1.25817,1.25815,1.25815,6.0,1.25826,1.25826,1.25825,1.25826,12.69,True
'2018-02-20T04:51:00',1.25815,1.25821,1.25814,1.25816,21.89,1.25826,1.25833,1.25824,1.25826,31.93,False
'2018-02-20T04:52:00',1.25817,1.25818,1.25813,1.25815,24.98,1.25826,1.25829,1.25822,1.25827,25.05,False
'2018-02-20T04:53:00',1.25813,1.25818,1.25811,1.25816,54.14,1.25825,1.25829,1.25822,1.25826,48.56,True
'2018-02-20T04:54:00',1.25817,1.25824,1.25817,1.25824,13.5,1.25828,1.25834,1.25828,1.25834,25.54,False
'2018-02-20T04:55:00',1.25824,1.25824,1.25822,1.25822,9.5,1.25832,1.25833,1.25832,1.25832,10.81,False
'2018-02-20T04:56:00',1.25821,1.25821,1.25804,1.25805,29.94,1.2583,1.2583,1.25814,1.25814,47.66,False
'2018-02-20T04:57:00',1.25804,1.25816,1.25801,1.25806,54.1,1.25814,1.25826,1.25808,1.25816,87.93,False
'2018-02-20T04:58:00',1.25807,1.25807,1.25805,1.25806,9.23,1.25816,1.25817,1.25816,1.25817,10.88,False
'2018-02-20T04:59:00',1.25805,1.25806,1.25797,1.25797,45.95,1.25816,1.25816,1.25805,1.25808,57.65,False
'2018-02-20T05:00:00',1.25797,1.25799,1.25797,1.25798,31.84,1.25806,1.25808,1.25804,1.25804,39.37,False
'2018-02-20T05:01:00',1.25798,1.25799,1.25788,1.25795,37.32,1.25806,1.25808,1.25798,1.25803,57.98,False
'2018-02-20T05:02:00',1.25799,1.25799,1.2579,1.25793,41.48,1.25803,1.25805,1.25798,1.25803,34.78,True
'2018-02-20T05:03:00',1.25796,1.25801,1.25784,1.25785,63.3,1.25803,1.2581,1.25794,1.25794,57.66,False
'2018-02-20T05:04:00',1.25787,1.25795,1.25787,1.25794,52.71,1.25797,1.25804,1.25795,1.25801,61.66,True
'2018-02-20T05:05:00',1.25792,1.25803,1.25792,1.25803,16.14,1.25801,1.25811,1.25801,1.25811,21.58,False
'2018-02-20T05:06:00',1.25803,1.25803,1.25798,1.258,16.6,1.25809,1.2581,1.25804,1.25809,35.67,True
'2018-02-20T05:07:00',1.258,1.25804,1.25796,1.25796,21.5,1.2581,1.25811,1.25805,1.25805,35.19,False
'2018-02-20T05:08:00',1.25796,1.258,1.25796,1.25799,21.17,1.25804,1.2581,1.25804,1.2581,28.79,True
'2018-02-20T05:09:00',1.25799,1.25808,1.25797,1.25808,22.26,1.25809,1.25818,1.25806,1.25818,33.42,True
'2018-02-20T05:10:00',1.25808,1.25808,1.25802,1.25802,26.1,1.25818,1.25819,1.25811,1.25812,26.99,False
'2018-02-20T05:11:00',1.25803,1.25809,1.25797,1.25797,35.5,1.25813,1.25816,1.25804,1.25805,47.53,False
'2018-02-20T05:12:00',1.25799,1.25806,1.25797,1.25802,38.57,1.25806,1.25813,1.25804,1.2581,49.46,False
'2018-02-20T05:13:00',1.25799,1.25804,1.2578,1.25787,51.3,1.25807,1.25812,1.25789,1.25797,52.28,False
'2018-02-20T05:14:00',1.25789,1.25789,1.2578,1.2578,26.32,1.25797,1.25797,1.25787,1.25788,45.53,True
'2018-02-20T05:15:00',1.25783,1.2579,1.2578,1.2578,46.3,1.25788,1.25798,1.25787,1.25788,78.72,True
'2018-02-20T05:16:00',1.2578,1.25795,1.2578,1.2579,26.12,1.25788,1.25803,1.25788,1.25799,33.91,False
'2018-02-20T05:17:00',1.2579,1.25793,1.25773,1.25779,50.76,1.25797,1.258,1.25782,1.25788,95.86,False
'2018-02-20T05:18:00',1.25781,1.25786,1.25773,1.25773,32.3,1.25788,1.25793,1.25782,1.25785,49.63,False
'2018-02-20T05:19:00',1.25775,1.25777,1.25745,1.25745,67.83,1.25785,1.25788,1.25754,1.25754,140.47,False
'2018-02-20T05:20:00',1.25747,1.25756,1.25743,1.25755,130.24,1.25754,1.25767,1.25751,1.25765,156.98,True
'2018-02-20T05:21:00',1.25755,1.25762,1.25746,1.25746,92.17,1.25767,1.25769,1.25752,1.25752,71.37,False
'2018-02-20T05:22:00',1.25746,1.25754,1.25744,1.25744,67.17,1.25752,1.25759,1.2575,1.2575,39.45,False
'2018-02-20T05:23:00',1.25745,1.25745,1.25743,1.25743,24.59,1.2575,1.25754,1.2575,1.25753,22.97,True
'2018-02-20T05:24:00',1.25747,1.25755,1.25746,1.25746,52.14,1.25753,1.25764,1.25753,1.25755,52.01,True
'2018-02-20T05:25:00',1.25747,1.25762,1.25746,1.25762,56.17,1.25755,1.25773,1.25755,1.25773,39.18,True
'2018-02-20T05:26:00',1.25762,1.25771,1.25756,1.25763,91.97,1.25773,1.25779,1.25766,1.25774,85.07,False
'2018-02-20T05:27:00',1.25764,1.25768,1.25761,1.25762,43.27,1.25774,1.25778,1.25771,1.25773,47.21,False
'2018-02-20T05:28:00',1.25762,1.25768,1.25753,1.25754,38.6,1.25772,1.25776,1.25763,1.25764,35.12,False
'2018-02-20T05:29:00',1.25754,1.25754,1.25745,1.25748,105.74,1.25762,1.25762,1.25754,1.25758,96.27,False
'2018-02-20T05:30:00',1.25748,1.25749,1.25727,1.2574,59.81,1.25758,1.25759,1.25737,1.25751,59.78,False
'2018-02-20T05:31:00',1.25739,1.25742,1.25723,1.25723,46.17,1.25747,1.25751,1.25732,1.25732,52.97,False
'2018-02-20T05:32:00',1.25723,1.25736,1.25723,1.25736,42.25,1.25733,1.25745,1.25732,1.25745,45.71,True
'2018-02-20T05:33:00',1.25736,1.25736,1.25721,1.25721,65.7,1.25746,1.25746,1.2573,1.25732,76.39,False
'2018-02-20T05:34:00',1.25722,1.25736,1.25722,1.25732,24.24,1.25732,1.25745,1.25732,1.25742,35.73,False
'2018-02-20T05:35:00',1.25731,1.25734,1.25726,1.25733,17.92,1.25742,1.25744,1.25735,1.25742,24.3,False
'2018-02-20T05:36:00',1.25732,1.25733,1.25731,1.25732,19.26,1.25741,1.25742,1.2574,1.25742,18.5,True
'2018-02-20T05:37:00',1.25732,1.25733,1.25731,1.25731,15.28,1.25742,1.25743,1.25741,1.25743,12.41,False
'2018-02-20T05:38:00',1.25731,1.25731,1.25693,1.25693,69.78,1.2574,1.2574,1.25701,1.25701,112.73,False
'2018-02-20T05:39:00',1.25692,1.25717,1.25692,1.25717,34.11,1.25702,1.25723,1.25702,1.25723,66.71,True
'2018-02-20T05:40:00',1.25715,1.25725,1.25714,1.25719,20.0,1.25719,1.25729,1.25718,1.25723,21.19,False
'2018-02-20T05:41:00',1.25718,1.25725,1.25715,1.25723,14.0,1.25722,1.25729,1.25719,1.25727,14.12,True
'2018-02-20T05:42:00',1.25724,1.25729,1.25724,1.25729,14.0,1.25731,1.25734,1.25731,1.25734,25.83,True
'2018-02-20T05:43:00',1.25732,1.25737,1.25732,1.25734,34.0,1.25737,1.25741,1.25737,1.2574,57.88,True
'2018-02-20T05:44:00',1.25734,1.25742,1.25727,1.25742,47.2,1.25741,1.25749,1.25733,1.25749,81.99,True
'2018-02-20T05:45:00',1.25743,1.25751,1.25743,1.25751,31.07,1.25749,1.25758,1.25749,1.25757,45.87,True
'2018-02-20T05:46:00',1.25752,1.25758,1.25747,1.25747,36.38,1.25757,1.25764,1.25756,1.25756,60.2,False
'2018-02-20T05:47:00',1.25746,1.25746,1.25736,1.25739,26.92,1.25756,1.25756,1.25746,1.25747,33.29,False
'2018-02-20T05:48:00',1.25739,1.25741,1.25732,1.25733,26.39,1.25748,1.25748,1.25741,1.25742,56.18,False
'2018-02-20T05:49:00',1.25733,1.25733,1.25725,1.25725,15.93,1.25742,1.25742,1.25734,1.25734,33.73,True
'2018-02-20T05:50:00',1.25726,1.25734,1.25726,1.25733,40.67,1.25734,1.25743,1.25734,1.25741,60.19,True
'2018-02-20T05:51:00',1.25731,1.25747,1.25731,1.25742,24.16,1.25741,1.25757,1.25741,1.25752,50.38,False
'2018-02-20T05:52:00',1.25742,1.25742,1.25737,1.25739,19.64,1.25751,1.25752,1.25746,1.25748,30.43,False
'2018-02-20T05:53:00',1.25737,1.2574,1.25733,1.25739,33.5,1.25745,1.25748,1.25742,1.25748,53.22,True
'2018-02-20T05:54:00',1.25739,1.25749,1.25737,1.25747,27.0,1.25749,1.25758,1.25745,1.25755,53.7,False
'2018-02-20T05:55:00',1.25748,1.25748,1.25738,1.25738,23.69,1.25755,1.25758,1.25745,1.25747,39.75,False
'2018-02-20T05:56:00',1.25736,1.2574,1.25734,1.25737,14.0,1.25745,1.25747,1.25743,1.25747,17.5,True
'2018-02-20T05:57:00',1.25737,1.25745,1.25737,1.25741,23.72,1.25746,1.25756,1.25745,1.25748,28.89,False
'2018-02-20T05:58:00',1.2574,1.25741,1.25738,1.25741,14.12,1.25748,1.2575,1.25747,1.2575,21.63,True
'2018-02-20T05:59:00',1.25739,1.25741,1.25735,1.2574,31.37,1.25749,1.25751,1.25743,1.25748,47.89,True
'2018-02-20T06:00:00',1.25741,1.25756,1.25741,1.2575,29.47,1.25748,1.25767,1.25748,1.25759,73.47,True
'2018-02-20T06:01:00',1.2575,1.25757,1.25742,1.25757,35.36,1.25756,1.25766,1.25751,1.25766,50.34,False
'2018-02-20T06:02:00',1.25757,1.25757,1.25739,1.25739,35.98,1.25766,1.25766,1.25748,1.25748,27.71,False
'2018-02-20T06:03:00',1.25734,1.2574,1.25731,1.25737,33.77,1.25745,1.2575,1.2574,1.25748,54.44,True
'2018-02-20T06:04:00',1.25739,1.25745,1.25736,1.25743,69.63,1.25748,1.25756,1.25747,1.25754,63.85,True
'2018-02-20T06:05:00',1.25744,1.25747,1.25744,1.25746,28.2,1.25755,1.25758,1.25754,1.25756,32.85,True
'2018-02-20T06:06:00',1.25745,1.25747,1.25745,1.25747,19.91,1.25757,1.25759,1.25756,1.25759,26.3,False
'2018-02-20T06:07:00',1.25747,1.25747,1.25732,1.25732,38.85,1.25757,1.25757,1.25741,1.25741,51.05,False
'2018-02-20T06:08:00',1.2573,1.25738,1.2573,1.25737,29.21,1.25741,1.25748,1.25741,1.25746,28.22,True
'2018-02-20T06:09:00',1.25738,1.25755,1.25738,1.25753,48.87,1.25747,1.25763,1.25747,1.2576,65.94,False
'2018-02-20T06:10:00',1.25753,1.25753,1.2574,1.25741,26.37,1.25761,1.25761,1.25748,1.25749,52.19,False
'2018-02-20T06:11:00',1.25741,1.25744,1.25739,1.25744,16.1,1.25749,1.25752,1.25747,1.25752,33.08,False
'2018-02-20T06:12:00',1.25742,1.25742,1.25734,1.25735,23.8,1.2575,1.2575,1.2574,1.25742,29.44,False
'2018-02-20T06:13:00',1.25735,1.25735,1.25719,1.25726,24.5,1.25742,1.25743,1.25727,1.25733,48.57,False
'2018-02-20T06:14:00',1.25726,1.25726,1.25696,1.25715,68.7,1.2573,1.25731,1.25704,1.25725,130.5,False
'2018-02-20T06:15:00',1.25715,1.25717,1.2571,1.25716,31.61,1.25726,1.25727,1.2572,1.25724,53.04,True
'2018-02-20T06:16:00',1.25716,1.25724,1.25715,1.25724,21.5,1.25724,1.25733,1.25724,1.25733,43.31,True
'2018-02-20T06:17:00',1.25724,1.25726,1.25722,1.25722,23.06,1.25733,1.25734,1.25732,1.25733,47.36,True
'2018-02-20T06:18:00',1.25727,1.25733,1.25722,1.25726,30.62,1.25733,1.25738,1.25731,1.25736,38.45,False
'2018-02-20T06:19:00',1.25724,1.25724,1.25721,1.25722,21.37,1.25735,1.25735,1.2573,1.25733,20.64,False
'2018-02-20T06:20:00',1.25723,1.25723,1.25715,1.25715,20.69,1.25733,1.25733,1.25725,1.25726,25.26,True
'2018-02-20T06:21:00',1.25716,1.25725,1.25714,1.25723,62.32,1.25726,1.25736,1.25724,1.25732,28.57,True
'2018-02-20T06:22:00',1.25726,1.25731,1.25721,1.25721,53.27,1.25736,1.25741,1.25731,1.25731,27.33,False
'2018-02-20T06:23:00',1.25721,1.25721,1.25721,1.25721,4.19,1.25732,1.25732,1.25732,1.25732,2.12,True
'2018-02-20T06:24:00',1.25721,1.25728,1.25721,1.25728,21.98,1.25732,1.25739,1.25732,1.25739,13.59,False
'2018-02-20T06:25:00',1.25727,1.25727,1.25722,1.25722,40.83,1.25739,1.25739,1.25732,1.25733,21.72,True
'2018-02-20T06:26:00',1.25721,1.25729,1.25721,1.25729,26.04,1.25733,1.2574,1.25733,1.25739,13.53,False
'2018-02-20T06:27:00',1.25729,1.25729,1.25724,1.25727,14.16,1.2574,1.2574,1.25734,1.25734,9.35,False
'2018-02-20T06:28:00',1.25726,1.25726,1.25715,1.25715,18.19,1.25734,1.25736,1.25724,1.25726,18.82,False
'2018-02-20T06:29:00',1.25718,1.25724,1.25713,1.25715,24.42,1.25728,1.25733,1.25722,1.25724,24.54,False
'2018-02-20T06:30:00',1.25715,1.25715,1.25713,1.25713,9.27,1.25725,1.25726,1.25723,1.25723,7.37,True
'2018-02-20T06:31:00',1.25713,1.25731,1.25713,1.25731,21.96,1.25723,1.2574,1.25723,1.2574,28.75,True
'2018-02-20T06:32:00',1.25731,1.2575,1.25731,1.25736,38.4,1.25741,1.25757,1.2574,1.25744,56.12,False
'2018-02-20T06:33:00',1.25736,1.25736,1.25727,1.2573,17.0,1.25744,1.25744,1.25735,1.25739,33.79,False
'2018-02-20T06:34:00',1.25731,1.25735,1.25727,1.25733,31.0,1.25739,1.25743,1.25735,1.25742,48.75,True
'2018-02-20T06:35:00',1.25733,1.25735,1.25727,1.25727,20.7,1.25743,1.25744,1.25735,1.25735,28.13,False
'2018-02-20T06:36:00',1.25727,1.25734,1.25727,1.25734,24.5,1.25736,1.25743,1.25735,1.25743,37.63,True
'2018-02-20T06:37:00',1.25737,1.25749,1.25737,1.25747,40.6,1.25745,1.25757,1.25745,1.25756,75.47,True
'2018-02-20T06:38:00',1.25747,1.25749,1.25747,1.25748,18.0,1.25757,1.25758,1.25756,1.25758,34.77,False
'2018-02-20T06:39:00',1.25748,1.25749,1.25747,1.25749,11.0,1.25756,1.25758,1.25756,1.25758,18.64,True
'2018-02-20T06:40:00',1.25749,1.25752,1.25742,1.25744,31.0,1.25759,1.2576,1.25748,1.2575,60.64,False
'2018-02-20T06:41:00',1.25744,1.25744,1.2574,1.2574,15.0,1.25748,1.25748,1.25746,1.25746,15.0,True
'2018-02-20T06:42:00',1.2574,1.2575,1.2574,1.25748,32.6,1.25748,1.25757,1.25748,1.25754,50.0,False
'2018-02-20T06:43:00',1.25749,1.25749,1.25749,1.25749,11.0,1.25754,1.25756,1.25754,1.25754,19.47,False
'2018-02-20T06:44:00',1.25744,1.25744,1.25737,1.2574,21.0,1.2575,1.2575,1.25741,1.25746,37.67,True
'2018-02-20T06:45:00',1.25737,1.25747,1.25737,1.25738,55.5,1.25746,1.25755,1.25746,1.25748,118.97,True
'2018-02-20T06:46:00',1.2574,1.25747,1.25735,1.25735,38.48,1.25749,1.25756,1.25744,1.25744,46.57,False
'2018-02-20T06:47:00',1.25735,1.25735,1.25726,1.25726,14.12,1.25744,1.25744,1.25738,1.25739,27.73,False
'2018-02-20T06:48:00',1.25726,1.25734,1.25726,1.25728,39.79,1.25739,1.25743,1.25736,1.2574,44.5,True
'2018-02-20T06:49:00',1.25728,1.25745,1.25728,1.25744,83.26,1.25739,1.25753,1.25739,1.25753,44.0,True
'2018-02-20T06:50:00',1.25744,1.25745,1.25743,1.25745,17.77,1.25753,1.25754,1.25753,1.25754,10.0,True
'2018-02-20T06:51:00',1.25744,1.25761,1.25744,1.25758,41.34,1.25753,1.25768,1.25753,1.25766,26.17,True
'2018-02-20T06:52:00',1.25757,1.25763,1.25756,1.25757,41.27,1.25767,1.2577,1.25766,1.25767,40.72,False
'2018-02-20T06:53:00',1.25757,1.25757,1.25751,1.25751,78.16,1.25767,1.25767,1.2576,1.25761,49.1,False
'2018-02-20T06:54:00',1.25751,1.25757,1.25751,1.25756,56.19,1.25761,1.25766,1.25758,1.25765,38.74,True
'2018-02-20T06:55:00',1.25756,1.25769,1.25756,1.25769,63.3,1.25766,1.25778,1.25764,1.25778,59.34,True
'2018-02-20T06:56:00',1.25769,1.25785,1.25766,1.25782,129.57,1.25777,1.25794,1.25774,1.25791,92.17,True
'2018-02-20T06:57:00',1.25783,1.25796,1.25781,1.25788,108.59,1.25792,1.25805,1.25791,1.25799,98.54,False
'2018-02-20T06:58:00',1.25788,1.25788,1.25765,1.25767,129.36,1.25799,1.25799,1.25776,1.25777,112.23,False
'2018-02-20T06:59:00',1.25768,1.25771,1.25764,1.25768,58.25,1.25777,1.25779,1.25774,1.25779,55.85,True
'2018-02-20T07:00:00',1.25768,1.25788,1.25768,1.25777,85.26,1.25778,1.25797,1.25777,1.25786,74.37,True
'2018-02-20T07:01:00',1.25777,1.2579,1.25772,1.25772,92.34,1.25787,1.25802,1.25782,1.25782,100.93,False
'2018-02-20T07:02:00',1.25772,1.25779,1.25769,1.25777,61.0,1.25784,1.25787,1.25778,1.25786,65.17,True
'2018-02-20T07:03:00',1.25776,1.25798,1.25774,1.25798,84.81,1.25786,1.25805,1.25785,1.25804,93.88,True
'2018-02-20T07:04:00',1.25797,1.25819,1.25797,1.25815,80.27,1.25804,1.25828,1.25804,1.25822,119.4,True
'2018-02-20T07:05:00',1.25815,1.25824,1.25815,1.25817,45.25,1.25823,1.2583,1.25822,1.25826,54.65,False
'2018-02-20T07:06:00',1.25818,1.25819,1.25803,1.25808,39.07,1.25826,1.25826,1.2581,1.25817,40.86,False
'2018-02-20T07:07:00',1.25808,1.25817,1.25807,1.25812,64.55,1.25818,1.25824,1.25816,1.25819,64.54,False
'2018-02-20T07:08:00',1.25811,1.25812,1.25804,1.25806,59.9,1.25818,1.25819,1.2581,1.25816,59.35,False
'2018-02-20T07:09:00',1.25806,1.25812,1.25803,1.2581,83.71,1.25814,1.25817,1.25809,1.25816,81.73,True
'2018-02-20T07:10:00',1.25811,1.25815,1.25808,1.25808,46.95,1.25817,1.25823,1.25815,1.25816,45.48,False
'2018-02-20T07:11:00',1.2581,1.25812,1.25802,1.25803,34.5,1.25816,1.25817,1.2581,1.25812,42.72,False
'2018-02-20T07:12:00',1.25805,1.25808,1.25803,1.25807,43.5,1.25813,1.25816,1.2581,1.25813,51.1,True
'2018-02-20T07:13:00',1.25806,1.25808,1.25805,1.25807,33.1,1.25813,1.25817,1.25811,1.25817,37.85,True
'2018-02-20T07:14:00',1.25807,1.25816,1.25807,1.25816,43.05,1.25816,1.25824,1.25814,1.25823,68.32,True
'2018-02-20T07:15:00',1.25816,1.25831,1.25816,1.25829,83.25,1.25824,1.25838,1.25824,1.25835,74.84,True
'2018-02-20T07:16:00',1.25829,1.25849,1.25829,1.2584,71.72,1.25835,1.25854,1.25835,1.25846,76.07,True
'2018-02-20T07:17:00',1.25835,1.25849,1.25828,1.25849,74.2,1.25839,1.25855,1.25835,1.25855,109.45,False
'2018-02-20T07:18:00',1.25849,1.25849,1.25838,1.25838,31.64,1.25853,1.25854,1.25846,1.25846,42.19,False
'2018-02-20T07:19:00',1.25838,1.25841,1.25822,1.25824,35.94,1.25846,1.2585,1.25833,1.25834,50.41,False
'2018-02-20T07:20:00',1.25824,1.25828,1.25819,1.25822,56.99,1.25833,1.25835,1.2583,1.25834,52.06,False
'2018-02-20T07:21:00',1.25824,1.25824,1.25812,1.25812,34.95,1.25834,1.25835,1.25817,1.25817,18.0,False
'2018-02-20T07:22:00',1.25811,1.25811,1.258,1.25805,124.35,1.25816,1.25816,1.25806,1.25809,57.5,False
'2018-02-20T07:23:00',1.25805,1.25805,1.25785,1.2579,116.86,1.2581,1.25811,1.2579,1.25801,88.95,False
'2018-02-20T07:24:00',1.25791,1.25796,1.25789,1.25794,40.13,1.25801,1.25806,1.25799,1.25804,41.57,False
'2018-02-20T07:25:00',1.25794,1.25795,1.25789,1.25792,39.12,1.25803,1.25805,1.25798,1.25801,60.9,True
'2018-02-20T07:26:00',1.25791,1.25806,1.25791,1.25804,59.22,1.25803,1.25814,1.25803,1.25813,63.07,True
'2018-02-20T07:27:00',1.25801,1.25808,1.25799,1.25808,47.37,1.25812,1.25819,1.25811,1.25816,55.59,True
'2018-02-20T07:28:00',1.25806,1.25825,1.25804,1.25815,93.07,1.25816,1.25836,1.25814,1.25826,91.82,False
'2018-02-20T07:29:00',1.25817,1.25821,1.2581,1.25811,59.4,1.25827,1.25828,1.25817,1.25817,46.75,False
'2018-02-20T07:30:00',1.25809,1.25812,1.25801,1.25804,86.76,1.25817,1.25817,1.25809,1.2581,62.5,False
'2018-02-20T07:31:00',1.25805,1.25808,1.25799,1.25799,46.37,1.2581,1.25813,1.25807,1.25807,47.75,False
'2018-02-20T07:32:00',1.25798,1.25798,1.25785,1.25786,67.36,1.25805,1.25805,1.25794,1.25795,50.25,False
'2018-02-20T07:33:00',1.25785,1.25789,1.25785,1.25785,23.38,1.25795,1.25795,1.25791,1.25791,25.25,True
'2018-02-20T07:34:00',1.25786,1.25794,1.25784,1.25785,70.48,1.25791,1.25801,1.25791,1.25792,53.5,False
'2018-02-20T07:35:00',1.25786,1.25786,1.25785,1.25785,22.5,1.25792,1.25792,1.25792,1.25792,26.5,False
'2018-02-20T07:36:00',1.25786,1.25786,1.2577,1.25772,91.09,1.25792,1.25792,1.25779,1.25781,49.27,False
'2018-02-20T07:37:00',1.25771,1.25778,1.2577,1.25777,72.63,1.25781,1.25785,1.25779,1.25785,41.5,True
'2018-02-20T07:38:00',1.25777,1.25789,1.25777,1.25787,59.42,1.25787,1.258,1.25787,1.25798,51.07,False
'2018-02-20T07:39:00',1.25787,1.25787,1.25775,1.25781,63.45,1.25797,1.25797,1.25786,1.2579,62.54,True
'2018-02-20T07:40:00',1.25781,1.2579,1.25781,1.25782,75.35,1.25789,1.258,1.25789,1.25793,73.91,False
'2018-02-20T07:41:00',1.25782,1.25785,1.2578,1.25782,70.85,1.25791,1.25795,1.2579,1.25792,52.76,False
'2018-02-20T07:42:00',1.25783,1.25784,1.2578,1.25782,42.15,1.25794,1.25795,1.25792,1.25793,54.96,False
'2018-02-20T07:43:00',1.25782,1.25782,1.25777,1.25778,24.02,1.25793,1.25793,1.25784,1.25784,25.12,True
'2018-02-20T07:44:00',1.2578,1.25791,1.2578,1.2579,62.27,1.2579,1.25802,1.25787,1.258,62.94,True
'2018-02-20T07:45:00',1.2579,1.25795,1.25789,1.25795,29.65,1.258,1.25805,1.258,1.25802,27.19,True
'2018-02-20T07:46:00',1.25795,1.25812,1.25795,1.25807,118.99,1.25803,1.25823,1.25802,1.25817,83.28,False
'2018-02-20T07:47:00',1.25807,1.25809,1.25807,1.25809,45.11,1.25816,1.25822,1.25816,1.25822,36.0,True
'2018-02-20T07:48:00',1.25809,1.25815,1.25808,1.25815,60.89,1.25821,1.25826,1.25819,1.25826,59.67,True
'2018-02-20T07:49:00',1.25815,1.25817,1.25815,1.25817,26.34,1.25827,1.25828,1.25826,1.25828,47.24,False
'2018-02-20T07:50:00',1.25817,1.25817,1.25796,1.25803,43.33,1.25828,1.25828,1.25806,1.25813,58.67,True
'2018-02-20T07:51:00',1.25803,1.25824,1.25803,1.25822,40.27,1.25812,1.25831,1.25811,1.25828,48.78,True
'2018-02-20T07:52:00',1.2582,1.25825,1.25817,1.25824,35.0,1.25828,1.25831,1.25825,1.2583,56.34,True
'2018-02-20T07:53:00',1.25824,1.25841,1.25824,1.25833,48.1,1.2583,1.25845,1.2583,1.25843,104.85,False
'2018-02-20T07:54:00',1.25833,1.25836,1.25831,1.25834,40.84,1.25845,1.25846,1.25841,1.25843,72.2,False
'2018-02-20T07:55:00',1.25834,1.25834,1.25822,1.25822,35.48,1.25843,1.25843,1.25832,1.25832,54.77,False
'2018-02-20T07:56:00',1.2582,1.25824,1.25815,1.25817,75.5,1.25832,1.25836,1.25823,1.25827,52.16,False
'2018-02-20T07:57:00',1.25816,1.25818,1.25814,1.25816,42.95,1.25827,1.2583,1.25823,1.25827,28.09,False
'2018-02-20T07:58:00',1.25815,1.25818,1.25814,1.25816,65.15,1.25826,1.25827,1.25826,1.25826,33.29,False
'2018-02-20T07:59:00',1.25815,1.25817,1.25814,1.25815,27.47,1.25825,1.25826,1.25824,1.25824,23.61,True
'2018-02-20T08:00:00',1.25812,1.25833,1.25812,1.25818,93.69,1.25823,1.2584,1.2582,1.25829,88.5,False
'2018-02-20T08:01:00',1.25815,1.25821,1.2581,1.2582,73.52,1.25824,1.2583,1.2582,1.2583,72.92,True
'2018-02-20T08:02:00',1.25821,1.25845,1.25819,1.25834,85.89,1.25831,1.25854,1.2583,1.25841,83.02,False
'2018-02-20T08:03:00',1.25834,1.25838,1.25828,1.25829,75.55,1.25843,1.25847,1.25837,1.25838,84.76,False
'2018-02-20T08:04:00',1.25829,1.25829,1.25828,1.25828,5.87,1.25837,1.25838,1.25837,1.25838,6.67,False
'2018-02-20T08:05:00',1.25829,1.25829,1.25809,1.25818,60.54,1.25838,1.25838,1.25819,1.25828,54.75,False
'2018-02-20T08:06:00',1.25818,1.25819,1.25802,1.25803,43.51,1.25828,1.25829,1.25811,1.25814,23.34,False
'2018-02-20T08:07:00',1.25804,1.25804,1.25776,1.25781,162.19,1.25814,1.25814,1.25785,1.25788,94.15,False
'2018-02-20T08:08:00',1.25779,1.25784,1.25754,1.25771,200.29,1.25788,1.25792,1.25762,1.25778,108.27,True
'2018-02-20T08:09:00',1.2577,1.25785,1.25767,1.25781,161.88,1.25778,1.25793,1.25774,1.25791,96.34,True
'2018-02-20T08:10:00',1.25783,1.25804,1.25781,1.25799,130.54,1.25791,1.25814,1.25789,1.2581,119.45,False
'2018-02-20T08:11:00',1.25799,1.258,1.25787,1.25798,95.38,1.25809,1.25811,1.25798,1.25808,161.43,True
'2018-02-20T08:12:00',1.25798,1.25808,1.25798,1.25801,73.98,1.25808,1.25819,1.25808,1.25812,95.39,True
'2018-02-20T08:13:00',1.25804,1.25808,1.25791,1.25799,72.62,1.25814,1.2582,1.25797,1.25809,72.77,True
'2018-02-20T08:14:00',1.25796,1.25837,1.25795,1.25826,134.06,1.25805,1.25847,1.25805,1.25836,174.04,False
'2018-02-20T08:15:00',1.25824,1.25836,1.2582,1.25828,96.41,1.25834,1.25847,1.2583,1.25838,106.37,False
'2018-02-20T08:16:00',1.25829,1.25829,1.2581,1.25811,75.46,1.25839,1.25839,1.2582,1.2582,64.67,False
'2018-02-20T08:17:00',1.2581,1.25812,1.25795,1.25798,144.0,1.2582,1.2582,1.25807,1.25808,107.81,True
'2018-02-20T08:18:00',1.25797,1.25823,1.25795,1.25819,125.18,1.25808,1.25833,1.25802,1.25831,91.75,True
'2018-02-20T08:19:00',1.25819,1.25827,1.25809,1.25809,90.93,1.25831,1.25837,1.2582,1.2582,66.11,False
'2018-02-20T08:20:00',1.25814,1.25823,1.25809,1.25817,79.98,1.25823,1.25834,1.2582,1.25828,81.63,False
'2018-02-20T08:21:00',1.25818,1.25819,1.25809,1.25809,67.15,1.25828,1.25828,1.25818,1.25819,56.58,False
'2018-02-20T08:22:00',1.2581,1.2581,1.25801,1.25802,102.87,1.25819,1.25819,1.25811,1.25813,81.49,False
'2018-02-20T08:23:00',1.25801,1.25802,1.25777,1.2578,120.49,1.25813,1.25814,1.25789,1.2579,87.54,False
'2018-02-20T08:24:00',1.25777,1.25785,1.25776,1.25784,49.11,1.2579,1.25797,1.25788,1.25796,47.12,True
'2018-02-20T08:25:00',1.25785,1.25795,1.25782,1.25793,48.47,1.25796,1.25805,1.25794,1.25804,51.17,True
'2018-02-20T08:26:00',1.25793,1.25802,1.25791,1.258,125.33,1.25804,1.25811,1.25802,1.25811,140.74,True
'2018-02-20T08:27:00',1.25801,1.2581,1.258,1.25805,88.25,1.25811,1.25821,1.25811,1.25816,120.54,False
'2018-02-20T08:28:00',1.25808,1.25809,1.25786,1.25787,102.46,1.25818,1.2582,1.25798,1.25798,102.25,False
'2018-02-20T08:29:00',1.25788,1.25801,1.25787,1.258,70.37,1.25798,1.25808,1.25797,1.25808,65.49,True
'2018-02-20T08:30:00',1.25801,1.25819,1.258,1.25806,108.82,1.25808,1.25829,1.25808,1.25817,133.23,True
'2018-02-20T08:31:00',1.25805,1.25834,1.25803,1.2583,163.35,1.25817,1.25846,1.25815,1.2584,144.93,True
'2018-02-20T08:32:00',1.25827,1.25875,1.25813,1.25869,305.11,1.25839,1.25884,1.25824,1.25878,272.21,True
'2018-02-20T08:33:00',1.2587,1.25888,1.25867,1.25887,194.78,1.2588,1.25897,1.25877,1.25896,219.91,True
'2018-02-20T08:34:00',1.25885,1.25897,1.2587,1.25885,232.27,1.25897,1.25907,1.25882,1.25894,208.15,True
'2018-02-20T08:35:00',1.25884,1.259,1.25877,1.25891,205.29,1.25895,1.25908,1.25887,1.25899,165.71,True
'2018-02-20T08:36:00',1.25891,1.25902,1.25881,1.25897,129.19,1.25899,1.25911,1.25889,1.25906,156.42,True
'2018-02-20T08:37:00',1.25897,1.25906,1.25892,1.25897,81.24,1.25906,1.25915,1.259,1.25909,135.32,False
'2018-02-20T08:38:00',1.25902,1.25904,1.25879,1.25896,104.49,1.25911,1.25914,1.2589,1.25905,121.97,False
'2018-02-20T08:39:00',1.25896,1.259,1.25886,1.25886,85.0,1.25905,1.25907,1.25896,1.25897,87.08,False
'2018-02-20T08:40:00',1.25886,1.25898,1.25886,1.25893,92.12,1.25897,1.25907,1.25897,1.25901,118.14,False
'2018-02-20T08:41:00',1.25893,1.25897,1.25886,1.25893,65.03,1.259,1.25905,1.25895,1.25901,96.51,False
'2018-02-20T08:42:00',1.25891,1.25892,1.25881,1.25885,31.5,1.25899,1.25901,1.25889,1.25893,58.44,True
'2018-02-20T08:43:00',1.25885,1.25911,1.2588,1.25886,65.45,1.25893,1.25917,1.25888,1.25893,111.86,False
'2018-02-20T08:44:00',1.25886,1.25904,1.25886,1.25904,31.12,1.25894,1.25911,1.25894,1.25911,48.17,True
'2018-02-20T08:45:00',1.25904,1.25922,1.25904,1.25922,56.1,1.25912,1.25926,1.25912,1.25926,85.92,True
'2018-02-20T08:46:00',1.2592,1.25926,1.25913,1.25913,84.55,1.25926,1.25932,1.25921,1.25922,97.58,False
'2018-02-20T08:47:00',1.25913,1.25922,1.25911,1.25911,82.2,1.25923,1.25931,1.25918,1.25919,86.79,True
'2018-02-20T08:48:00',1.25911,1.25924,1.25911,1.25921,52.09,1.25919,1.25932,1.25919,1.2593,69.19,False
'2018-02-20T08:49:00',1.25921,1.25922,1.25903,1.25904,69.53,1.2593,1.25932,1.2591,1.25913,84.89,False
'2018-02-20T08:50:00',1.25905,1.25914,1.25904,1.25912,106.09,1.25914,1.25922,1.25911,1.25919,105.16,True
'2018-02-20T08:51:00',1.25912,1.25927,1.25908,1.25913,77.12,1.25921,1.25932,1.25918,1.25921,91.05,False
'2018-02-20T08:52:00',1.25913,1.25913,1.25893,1.25894,82.07,1.2592,1.25921,1.259,1.25902,86.69,False
'2018-02-20T08:53:00',1.25894,1.25907,1.25893,1.25901,89.19,1.25902,1.25916,1.25901,1.25909,103.69,True
'2018-02-20T08:54:00',1.25901,1.25907,1.25901,1.25907,54.0,1.2591,1.25917,1.2591,1.25917,66.82,True
'2018-02-20T08:55:00',1.2591,1.25921,1.25892,1.25896,91.6,1.25919,1.2593,1.25901,1.25906,126.45,True
'2018-02-20T08:56:00',1.25897,1.25923,1.25897,1.25918,76.23,1.25906,1.25931,1.25906,1.25926,78.64,False
'2018-02-20T08:57:00',1.25918,1.25918,1.25908,1.25917,86.11,1.25923,1.25925,1.25915,1.25925,92.67,True
'2018-02-20T08:58:00',1.25917,1.25923,1.25909,1.25916,74.35,1.25926,1.25931,1.25918,1.25926,98.53,False
'2018-02-20T08:59:00',1.25918,1.25923,1.25904,1.25904,68.78,1.25926,1.25931,1.25912,1.25913,89.8,False
'2018-02-20T09:00:00',1.25905,1.25916,1.25896,1.25908,81.2,1.25913,1.25923,1.25902,1.25914,122.93,False
'2018-02-20T09:01:00',1.25908,1.25912,1.25903,1.25903,49.49,1.25917,1.25919,1.2591,1.2591,71.95,False
'2018-02-20T09:02:00',1.25904,1.25906,1.25883,1.25906,71.08,1.25911,1.25911,1.2589,1.25911,88.12,True
'2018-02-20T09:03:00',1.25905,1.25928,1.25905,1.25926,98.43,1.25912,1.25936,1.25912,1.25933,113.92,True
'2018-02-20T09:04:00',1.25929,1.25933,1.25925,1.25925,100.53,1.25934,1.25939,1.25932,1.25933,117.46,True
'2018-02-20T09:05:00',1.25926,1.25936,1.25922,1.25929,119.39,1.25935,1.25946,1.2593,1.2594,137.05,False
'2018-02-20T09:06:00',1.25929,1.25931,1.25914,1.25914,68.01,1.25939,1.25939,1.25924,1.25924,84.68,False
'2018-02-20T09:07:00',1.25918,1.25929,1.25915,1.25915,116.62,1.25924,1.25938,1.25923,1.25923,122.69,False
'2018-02-20T09:08:00',1.25917,1.25926,1.25908,1.25908,96.23,1.25923,1.25937,1.25919,1.25919,112.58,False
'2018-02-20T09:09:00',1.25908,1.25919,1.25905,1.25908,101.1,1.25918,1.25929,1.25916,1.25919,107.15,True
'2018-02-20T09:10:00',1.25911,1.25922,1.25911,1.25922,78.94,1.2592,1.25932,1.2592,1.25932,105.75,False
'2018-02-20T09:11:00',1.25922,1.25922,1.25908,1.25915,83.34,1.25932,1.25932,1.25917,1.25924,186.43,False
'2018-02-20T09:12:00',1.25915,1.25918,1.25907,1.25907,67.0,1.25924,1.25926,1.25912,1.25913,122.82,False
'2018-02-20T09:13:00',1.25907,1.25914,1.25905,1.25911,69.1,1.25912,1.25923,1.2591,1.25918,122.76,True
'2018-02-20T09:14:00',1.25911,1.2593,1.25911,1.2593,67.21,1.25919,1.25938,1.25918,1.25938,114.19,True
'2018-02-20T09:15:00',1.2593,1.25967,1.25927,1.25964,145.96,1.25939,1.25977,1.25934,1.25973,147.68,True
'2018-02-20T09:16:00',1.25964,1.25977,1.25955,1.25965,133.66,1.25974,1.25984,1.25963,1.25973,143.55,False
'2018-02-20T09:17:00',1.25965,1.25969,1.25956,1.25964,81.58,1.25974,1.25977,1.25963,1.25969,93.79,True
'2018-02-20T09:18:00',1.25964,1.25974,1.25953,1.25959,101.71,1.2597,1.25982,1.2596,1.25965,110.16,False
'2018-02-20T09:19:00',1.25966,1.25966,1.25941,1.25944,148.1,1.25975,1.25975,1.2595,1.25954,132.97,False
'2018-02-20T09:20:00',1.25944,1.25946,1.25931,1.25938,148.54,1.25953,1.25954,1.25941,1.25949,128.27,False
'2018-02-20T09:21:00',1.25938,1.2594,1.2592,1.25922,95.89,1.25949,1.2595,1.25932,1.25932,128.45,False
'2018-02-20T09:22:00',1.25922,1.25933,1.25914,1.25914,100.54,1.25933,1.25942,1.25925,1.25925,107.27,False
'2018-02-20T09:23:00',1.25915,1.25921,1.2591,1.2591,140.15,1.25925,1.25932,1.2592,1.25922,140.52,True
'2018-02-20T09:24:00',1.25912,1.25924,1.25912,1.25921,112.19,1.25922,1.25933,1.25921,1.25931,110.53,False
'2018-02-20T09:25:00',1.25921,1.25923,1.2591,1.2591,128.23,1.25931,1.25931,1.25919,1.25919,129.42,False
'2018-02-20T09:26:00',1.25909,1.25911,1.25896,1.25897,109.73,1.25919,1.25921,1.25907,1.25907,140.52,False
'2018-02-20T09:27:00',1.25897,1.25905,1.2589,1.2589,102.67,1.25908,1.25916,1.259,1.259,131.85,False
'2018-02-20T09:28:00',1.25891,1.25896,1.2588,1.25891,113.4,1.259,1.25905,1.25891,1.25901,113.77,True
'2018-02-20T09:29:00',1.25892,1.25905,1.25871,1.25872,174.98,1.25902,1.25916,1.25883,1.25883,171.73,False
'2018-02-20T09:30:00',1.25873,1.25888,1.25872,1.25883,192.23,1.25883,1.25899,1.25881,1.25893,244.01,False
'2018-02-20T09:31:00',1.25882,1.25882,1.25873,1.25875,65.89,1.25893,1.25893,1.25884,1.25889,59.09,False
'2018-02-20T09:32:00',1.25877,1.25879,1.25872,1.25876,111.88,1.2589,1.25891,1.25882,1.25887,143.13,True
'2018-02-20T09:33:00',1.2588,1.25904,1.2588,1.259,180.19,1.2589,1.25915,1.25889,1.25911,155.08,True
'2018-02-20T09:34:00',1.259,1.25916,1.259,1.25913,188.61,1.25912,1.25926,1.25911,1.25924,158.03,False
'2018-02-20T09:35:00',1.25913,1.25913,1.25901,1.25901,65.29,1.25924,1.25924,1.25913,1.25914,59.49,False
'2018-02-20T09:36:00',1.25901,1.25901,1.25891,1.25893,134.72,1.2591,1.2591,1.25901,1.25902,130.44,False
'2018-02-20T09:37:00',1.25892,1.25898,1.25885,1.2589,134.87,1.25902,1.25904,1.25894,1.25899,124.35,False
'2018-02-20T09:38:00',1.25889,1.25889,1.25867,1.25869,68.92,1.25899,1.25899,1.25877,1.25878,103.5,False
'2018-02-20T09:39:00',1.25867,1.25871,1.25857,1.25865,93.33,1.25877,1.25877,1.25866,1.25874,103.09,True
'2018-02-20T09:40:00',1.25865,1.25873,1.25857,1.25858,94.62,1.25874,1.25881,1.25865,1.25865,82.14,False
'2018-02-20T09:41:00',1.25857,1.25859,1.25833,1.25833,224.59,1.25865,1.25865,1.25842,1.25843,152.62,False
'2018-02-20T09:42:00',1.25833,1.25836,1.25819,1.25832,168.03,1.25842,1.25845,1.2583,1.25842,203.15,True
'2018-02-20T09:43:00',1.25834,1.25839,1.25823,1.25833,133.6,1.25842,1.25851,1.25833,1.25842,119.62,True
'2018-02-20T09:44:00',1.25833,1.2584,1.25831,1.25834,98.5,1.25842,1.25851,1.25842,1.25845,113.54,True
'2018-02-20T09:45:00',1.25833,1.25851,1.25823,1.25851,86.65,1.25843,1.25861,1.25832,1.25861,103.93,True
'2018-02-20T09:46:00',1.25851,1.25865,1.25846,1.2585,112.29,1.25862,1.25874,1.25854,1.25861,125.28,False
'2018-02-20T09:47:00',1.25849,1.25849,1.2584,1.25848,110.72,1.25858,1.25858,1.25851,1.25858,111.61,True
'2018-02-20T09:48:00',1.25848,1.25859,1.25842,1.25848,55.11,1.25858,1.25868,1.25853,1.25859,47.68,False
'2018-02-20T09:49:00',1.25849,1.25857,1.25847,1.25857,99.35,1.25859,1.25866,1.25857,1.25865,67.46,True
'2018-02-20T09:50:00',1.25857,1.25861,1.25843,1.25851,154.96,1.25867,1.25871,1.25854,1.2586,137.8,True
'2018-02-20T09:51:00',1.25851,1.25875,1.25851,1.25871,122.83,1.25861,1.25883,1.25861,1.2588,85.37,True
'2018-02-20T09:52:00',1.25872,1.25899,1.25868,1.25892,161.08,1.2588,1.25904,1.25877,1.25901,162.88,True
'2018-02-20T09:53:00',1.25892,1.25918,1.25887,1.25918,85.92,1.25901,1.25927,1.25897,1.25926,120.63,False
'2018-02-20T09:54:00',1.25918,1.25918,1.25902,1.25902,86.52,1.25927,1.25927,1.25908,1.25908,114.54,False
'2018-02-20T09:55:00',1.25902,1.25907,1.25894,1.25901,68.5,1.25909,1.25916,1.25902,1.25911,99.49,True
'2018-02-20T09:56:00',1.25901,1.25908,1.25895,1.25895,72.07,1.2591,1.25916,1.25903,1.25903,111.77,False
'2018-02-20T09:57:00',1.25893,1.25901,1.25893,1.25898,53.75,1.25902,1.25909,1.25901,1.25906,108.41,True
'2018-02-20T09:58:00',1.25894,1.25902,1.25893,1.259,51.75,1.25904,1.25909,1.25902,1.25907,82.21,True
'2018-02-20T09:59:00',1.25901,1.25917,1.25899,1.25916,101.31,1.25907,1.25926,1.25907,1.25924,120.33,True
'2018-02-20T10:00:00',1.25916,1.25933,1.25913,1.25914,194.1,1.25926,1.25941,1.25922,1.25924,164.52,True
'2018-02-20T10:01:00',1.25914,1.25935,1.25911,1.25922,172.22,1.25923,1.25947,1.25921,1.2593,151.1,False
'2018-02-20T10:02:00',1.25921,1.25922,1.25904,1.25904,168.36,1.2593,1.25932,1.25918,1.25918,224.29,False
'2018-02-20T10:03:00',1.25908,1.25915,1.25895,1.259,185.29,1.25919,1.25926,1.25905,1.25911,153.74,False
'2018-02-20T10:04:00',1.25899,1.25908,1.25898,1.25907,190.48,1.25911,1.25917,1.25909,1.25916,148.91,True
'2018-02-20T10:05:00',1.25907,1.25915,1.25905,1.25906,153.54,1.25915,1.25924,1.25912,1.25916,121.36,False
'2018-02-20T10:06:00',1.25905,1.25905,1.2589,1.25894,159.93,1.25916,1.25916,1.25901,1.25906,141.14,False
'2018-02-20T10:07:00',1.25895,1.25903,1.25876,1.25881,166.43,1.25906,1.25908,1.25887,1.25892,144.27,False
'2018-02-20T10:08:00',1.2588,1.25882,1.25873,1.25881,116.11,1.25891,1.25892,1.25884,1.25891,149.1,True
'2018-02-20T10:09:00',1.2588,1.25885,1.25875,1.25876,95.59,1.25891,1.25892,1.25885,1.25888,72.94,False
'2018-02-20T10:10:00',1.25877,1.25884,1.25873,1.25884,119.7,1.25888,1.25893,1.25884,1.25893,129.72,True
'2018-02-20T10:11:00',1.25883,1.25897,1.2588,1.25891,100.01,1.25893,1.25908,1.25891,1.25901,87.52,True
'2018-02-20T10:12:00',1.25892,1.25905,1.25889,1.25893,123.68,1.25901,1.25916,1.25899,1.25902,101.26,True
'2018-02-20T10:13:00',1.25893,1.25913,1.25889,1.25913,118.24,1.259,1.25924,1.25897,1.25923,138.2,True
'2018-02-20T10:14:00',1.25917,1.25938,1.25917,1.25931,89.12,1.25926,1.25948,1.25926,1.25942,100.33,False
'2018-02-20T10:15:00',1.25931,1.25938,1.25926,1.25927,84.32,1.25942,1.25948,1.25936,1.25939,125.26,False
'2018-02-20T10:16:00',1.25927,1.25929,1.25919,1.25928,69.56,1.25938,1.25939,1.25929,1.25938,97.08,False
'2018-02-20T10:17:00',1.25928,1.25929,1.25921,1.25921,101.45,1.25937,1.25938,1.25929,1.25931,128.27,True
'2018-02-20T10:18:00',1.25921,1.25943,1.25918,1.25939,137.55,1.25931,1.25952,1.25926,1.2595,122.73,True
'2018-02-20T10:19:00',1.25938,1.25964,1.25937,1.25953,132.17,1.2595,1.25974,1.25948,1.25965,161.06,False
'2018-02-20T10:20:00',1.25954,1.25961,1.25936,1.25936,106.38,1.25965,1.25973,1.25946,1.25946,125.75,False
'2018-02-20T10:21:00',1.25937,1.25945,1.25929,1.25943,57.26,1.25946,1.25956,1.25937,1.25953,43.76,False
'2018-02-20T10:22:00',1.25944,1.25946,1.25938,1.25942,68.84,1.25953,1.25954,1.25945,1.25949,38.1,True
'2018-02-20T10:23:00',1.25938,1.25955,1.25932,1.25953,110.77,1.25945,1.25962,1.25941,1.25961,71.57,True
'2018-02-20T10:24:00',1.25954,1.25984,1.2595,1.25978,148.87,1.25961,1.25991,1.25957,1.25988,102.13,False
'2018-02-20T10:25:00',1.25978,1.25982,1.25966,1.25979,101.97,1.25987,1.2599,1.25977,1.2599,108.12,False
'2018-02-20T10:26:00',1.25978,1.25979,1.2597,1.2597,46.84,1.2599,1.2599,1.25979,1.25979,65.48,True
'2018-02-20T10:27:00',1.2597,1.25991,1.25969,1.25986,100.14,1.25978,1.26,1.25978,1.25994,90.69,True
'2018-02-20T10:28:00',1.25986,1.25993,1.25986,1.25992,56.02,1.25995,1.26002,1.25995,1.26001,45.14,True
'2018-02-20T10:29:00',1.25992,1.26007,1.25987,1.25992,137.37,1.26001,1.26016,1.25998,1.26004,134.56,False
'2018-02-20T10:30:00',1.25993,1.25993,1.2598,1.2598,132.94,1.26002,1.26003,1.25989,1.25991,110.69,True
'2018-02-20T10:31:00',1.2598,1.25996,1.2598,1.25995,105.89,1.25991,1.26005,1.25991,1.26004,105.03,False
'2018-02-20T10:32:00',1.25995,1.25996,1.25987,1.25988,21.2,1.26002,1.26002,1.25994,1.25995,28.49,False
'2018-02-20T10:33:00',1.25986,1.2599,1.25971,1.25973,36.37,1.25994,1.25995,1.25977,1.25982,53.99,False
'2018-02-20T10:34:00',1.25973,1.25989,1.25973,1.25983,69.09,1.25981,1.25996,1.25981,1.25993,126.66,True
'2018-02-20T10:35:00',1.25983,1.25996,1.2598,1.25993,189.69,1.25993,1.26005,1.2599,1.26003,184.71,False
'2018-02-20T10:36:00',1.25993,1.25993,1.25959,1.2597,258.19,1.26003,1.26003,1.25963,1.2598,205.33,False
'2018-02-20T10:37:00',1.2597,1.25986,1.2597,1.25986,93.91,1.25981,1.25995,1.2598,1.25995,96.54,True
'2018-02-20T10:38:00',1.25985,1.25994,1.25983,1.25993,80.57,1.25994,1.26003,1.25993,1.26003,84.25,True
'2018-02-20T10:39:00',1.25993,1.26015,1.25988,1.25988,136.98,1.26004,1.26021,1.25996,1.25998,116.68,False
'2018-02-20T10:40:00',1.25989,1.26001,1.25977,1.26001,167.24,1.25998,1.2601,1.25986,1.26009,118.01,True
'2018-02-20T10:41:00',1.26002,1.26002,1.25969,1.25975,187.91,1.26009,1.26009,1.25978,1.25986,183.28,False
'2018-02-20T10:42:00',1.25977,1.25989,1.25968,1.25971,166.76,1.25986,1.25997,1.25978,1.25981,158.59,False
'2018-02-20T10:43:00',1.2597,1.25977,1.25966,1.25975,149.36,1.25981,1.25985,1.25976,1.25985,138.38,True
'2018-02-20T10:44:00',1.25977,1.25979,1.25956,1.25956,172.44,1.25985,1.25986,1.25965,1.25966,142.08,False
'2018-02-20T10:45:00',1.25957,1.25959,1.25939,1.25947,215.51,1.25965,1.25968,1.25948,1.25956,181.02,True
'2018-02-20T10:46:00',1.25946,1.25961,1.25946,1.25961,153.68,1.25956,1.2597,1.25955,1.25969,149.94,True
'2018-02-20T10:47:00',1.25962,1.25962,1.25954,1.25955,114.15,1.25969,1.25972,1.25961,1.25965,165.14,False
'2018-02-20T10:48:00',1.25955,1.25955,1.25939,1.25948,155.66,1.25966,1.25966,1.25948,1.25958,144.61,False
'2018-02-20T10:49:00',1.25948,1.25948,1.25938,1.25939,174.0,1.25957,1.25957,1.25947,1.25951,153.92,True
'2018-02-20T10:50:00',1.25939,1.25955,1.25938,1.25949,65.91,1.25951,1.25965,1.25947,1.25958,122.82,True
'2018-02-20T10:51:00',1.25948,1.25962,1.25947,1.25959,89.83,1.25958,1.25972,1.25956,1.25969,133.21,True
'2018-02-20T10:52:00',1.2596,1.25965,1.25944,1.2595,115.76,1.25969,1.25975,1.25954,1.2596,101.69,True
'2018-02-20T10:53:00',1.25949,1.25971,1.25947,1.25965,97.77,1.25959,1.25976,1.25957,1.25976,104.3,True
'2018-02-20T10:54:00',1.25965,1.25971,1.25965,1.25967,121.75,1.25976,1.25979,1.25974,1.25976,52.68,True
'2018-02-20T10:55:00',1.25971,1.25974,1.25968,1.25973,146.53,1.25977,1.25983,1.25977,1.25979,56.24,True
'2018-02-20T10:56:00',1.25974,1.25985,1.25973,1.25978,61.18,1.2598,1.25993,1.2598,1.25986,42.08,True
'2018-02-20T10:57:00',1.25977,1.25985,1.25977,1.25984,104.74,1.25986,1.25995,1.25986,1.25993,60.21,False
'2018-02-20T10:58:00',1.25985,1.25985,1.25975,1.25977,133.23,1.25993,1.25993,1.25985,1.25987,112.33,True
'2018-02-20T10:59:00',1.25977,1.25994,1.25977,1.25988,140.08,1.25987,1.26005,1.25987,1.25998,90.45,True
'2018-02-20T11:00:00',1.25986,1.25995,1.2598,1.25987,153.24,1.25999,1.26004,1.25987,1.25992,160.94,False
'2018-02-20T11:01:00',1.25987,1.25993,1.25982,1.25989,80.64,1.25995,1.26001,1.2599,1.25995,111.49,True
'2018-02-20T11:02:00',1.25989,1.25996,1.25973,1.25973,82.53,1.25996,1.26004,1.25981,1.25981,124.36,False
'2018-02-20T11:03:00',1.25972,1.25979,1.25964,1.25973,110.97,1.2598,1.25986,1.25972,1.25981,111.36,True
'2018-02-20T11:04:00',1.25975,1.25988,1.25969,1.25988,93.87,1.25982,1.25995,1.2598,1.25993,108.42,True
'2018-02-20T11:05:00',1.25984,1.25997,1.25978,1.25995,146.91,1.25993,1.26005,1.25988,1.26003,84.52,False
'2018-02-20T11:06:00',1.25993,1.25995,1.25986,1.25993,123.56,1.26003,1.26005,1.25998,1.26002,120.84,True
'2018-02-20T11:07:00',1.25994,1.26007,1.25987,1.25989,153.95,1.26002,1.26015,1.25999,1.26002,231.92,False
'2018-02-20T11:08:00',1.2599,1.25993,1.2598,1.25988,131.69,1.26001,1.26002,1.25992,1.25998,118.27,True
'2018-02-20T11:09:00',1.25988,1.25997,1.25986,1.25986,132.87,1.25999,1.26006,1.25997,1.25998,105.39,False
'2018-02-20T11:10:00',1.25986,1.25996,1.25982,1.25982,81.57,1.25996,1.26004,1.25991,1.25991,71.75,False
'2018-02-20T11:11:00',1.25983,1.25983,1.25977,1.25982,159.57,1.25993,1.25993,1.25986,1.25992,108.9,True
'2018-02-20T11:12:00',1.25982,1.25984,1.25973,1.25973,123.54,1.25993,1.25994,1.25984,1.25985,172.1,False
'2018-02-20T11:13:00',1.25974,1.25983,1.25971,1.25978,138.52,1.25985,1.25993,1.25982,1.25989,213.62,False
'2018-02-20T11:14:00',1.25978,1.25979,1.25969,1.25973,120.92,1.25989,1.25989,1.25979,1.25983,168.56,True
'2018-02-20T11:15:00',1.25974,1.26003,1.25973,1.25996,171.41,1.25984,1.26014,1.25984,1.26006,212.18,False
'2018-02-20T11:16:00',1.25997,1.25997,1.25984,1.2599,129.83,1.26007,1.26008,1.25995,1.26,150.87,False
'2018-02-20T11:17:00',1.25986,1.25988,1.25978,1.25978,108.14,1.25997,1.25999,1.25988,1.25989,134.37,False
'2018-02-20T11:18:00',1.25978,1.25979,1.25969,1.25976,111.15,1.25988,1.25989,1.25978,1.25986,160.56,False
'2018-02-20T11:19:00',1.25976,1.25976,1.25967,1.25967,92.48,1.25985,1.25986,1.25977,1.25977,109.67,False
'2018-02-20T11:20:00',1.25966,1.25967,1.25956,1.2596,106.56,1.2597,1.25976,1.25967,1.25969,160.52,True
'2018-02-20T11:21:00',1.25961,1.2597,1.2596,1.25964,114.31,1.25969,1.25979,1.25968,1.25974,181.14,True
'2018-02-20T11:22:00',1.25963,1.26017,1.25959,1.25986,181.27,1.25973,1.26021,1.25969,1.25996,275.41,False
'2018-02-20T11:23:00',1.25985,1.25993,1.25984,1.25986,97.65,1.25996,1.26003,1.25994,1.25996,147.39,True
'2018-02-20T11:24:00',1.25987,1.26009,1.25985,1.2599,102.96,1.25996,1.26016,1.25994,1.26001,137.08,False
'2018-02-20T11:25:00',1.2599,1.26005,1.2599,1.26001,100.28,1.26002,1.26015,1.26002,1.2601,95.06,True
'2018-02-20T11:26:00',1.26001,1.26007,1.25994,1.25994,70.87,1.26012,1.26015,1.26003,1.26003,88.93,True
'2018-02-20T11:27:00',1.25991,1.26009,1.25991,1.26004,125.36,1.26001,1.26018,1.26001,1.26013,107.59,True
'2018-02-20T11:28:00',1.26004,1.26015,1.26003,1.2601,68.85,1.26014,1.26021,1.26012,1.2602,107.78,True
'2018-02-20T11:29:00',1.2601,1.26015,1.26008,1.26008,135.23,1.2602,1.26023,1.26017,1.2602,129.1,True
'2018-02-20T11:30:00',1.26008,1.26017,1.26008,1.26014,130.73,1.26018,1.26025,1.26018,1.26023,89.6,True
'2018-02-20T11:31:00',1.26013,1.26024,1.26009,1.26023,88.76,1.26024,1.26035,1.26019,1.26035,94.96,True
'2018-02-20T11:32:00',1.26024,1.26031,1.26023,1.26025,102.29,1.26035,1.2604,1.26034,1.26034,121.16,True
'2018-02-20T11:33:00',1.26025,1.26037,1.26019,1.26029,133.49,1.26034,1.26046,1.26029,1.26041,122.76,True
'2018-02-20T11:34:00',1.26029,1.26038,1.26026,1.26032,121.1,1.26041,1.26048,1.26036,1.26042,87.08,False
'2018-02-20T11:35:00',1.26031,1.26031,1.26001,1.26006,181.09,1.26042,1.26042,1.26011,1.26015,68.24,False
'2018-02-20T11:36:00',1.26008,1.26009,1.25991,1.25992,95.95,1.26015,1.26016,1.26002,1.26003,96.93,False
'2018-02-20T11:37:00',1.25992,1.25994,1.25966,1.25969,143.28,1.26003,1.26004,1.25977,1.2598,135.62,False
'2018-02-20T11:38:00',1.25969,1.25975,1.25969,1.25969,103.3,1.25979,1.25983,1.25976,1.25977,99.71,False
'2018-02-20T11:39:00',1.25969,1.25972,1.25959,1.2596,84.02,1.25977,1.25982,1.25969,1.2597,81.61,False
'2018-02-20T11:40:00',1.2596,1.25966,1.25959,1.25961,143.41,1.25969,1.25976,1.25969,1.2597,100.04,False
'2018-02-20T11:41:00',1.25961,1.25966,1.25951,1.25951,123.15,1.2597,1.25976,1.25961,1.25961,94.15,True
'2018-02-20T11:42:00',1.25952,1.25969,1.25945,1.25965,144.57,1.25961,1.25978,1.25953,1.25972,129.77,True
'2018-02-20T11:43:00',1.25965,1.25972,1.25965,1.25971,115.76,1.25974,1.2598,1.25974,1.2598,95.85,True
'2018-02-20T11:44:00',1.25971,1.25992,1.25968,1.2599,180.28,1.2598,1.26001,1.25978,1.26,115.96,True
'2018-02-20T11:45:00',1.2599,1.25996,1.25982,1.25983,158.33,1.25999,1.26006,1.25991,1.25991,129.62,False
'2018-02-20T11:46:00',1.25982,1.2599,1.25974,1.25975,198.16,1.25991,1.25999,1.25981,1.25981,150.28,False
'2018-02-20T11:47:00',1.25974,1.25975,1.25968,1.25969,113.8,1.25982,1.25982,1.25974,1.25974,60.6,False
'2018-02-20T11:48:00',1.25969,1.2597,1.25959,1.25959,64.48,1.25975,1.25981,1.25969,1.2597,96.4,False
'2018-02-20T11:49:00',1.25959,1.25969,1.25959,1.25967,122.5,1.25969,1.25977,1.25969,1.25977,121.23,False
'2018-02-20T11:50:00',1.25967,1.25968,1.25952,1.25952,91.88,1.25977,1.25978,1.25962,1.25962,81.71,False
'2018-02-20T11:51:00',1.25953,1.25953,1.25937,1.25937,139.48,1.25962,1.25963,1.25945,1.25945,113.71,False
'2018-02-20T11:52:00',1.25938,1.25941,1.25927,1.25936,133.54,1.25945,1.25948,1.25934,1.25945,108.34,False
'2018-02-20T11:53:00',1.25937,1.25937,1.25919,1.25919,168.15,1.25944,1.25945,1.2593,1.2593,160.93,False
'2018-02-20T11:54:00',1.2592,1.25929,1.25913,1.25929,78.3,1.25929,1.25937,1.25923,1.25936,95.64,False
'2018-02-20T11:55:00',1.25929,1.25929,1.25912,1.25913,38.23,1.25937,1.25937,1.25918,1.25922,59.71,False
'2018-02-20T11:56:00',1.25913,1.25921,1.2591,1.25911,59.12,1.25922,1.25928,1.2592,1.25921,67.95,False
'2018-02-20T11:57:00',1.25911,1.25919,1.25908,1.2591,140.22,1.25921,1.25928,1.25918,1.25921,93.66,False
'2018-02-20T11:58:00',1.25911,1.25912,1.25899,1.25899,135.06,1.25921,1.25922,1.25911,1.25911,98.89,True
'2018-02-20T11:59:00',1.25903,1.25934,1.25895,1.25934,198.8,1.25912,1.25938,1.25905,1.25938,178.89,True
'2018-02-20T12:00:00',1.25934,1.25944,1.25927,1.2594,162.09,1.25945,1.25952,1.25937,1.2595,147.82,True
'2018-02-20T12:01:00',1.25939,1.25986,1.25938,1.25986,84.68,1.2595,1.25994,1.25948,1.25994,113.05,True
'2018-02-20T12:02:00',1.25987,1.26001,1.25982,1.25984,105.18,1.25994,1.26009,1.25992,1.25992,134.48,False
'2018-02-20T12:03:00',1.25983,1.25999,1.25983,1.25998,93.64,1.25992,1.2601,1.25992,1.2601,97.11,True
'2018-02-20T12:04:00',1.25999,1.26007,1.25995,1.26001,168.4,1.2601,1.26019,1.26006,1.26012,115.93,False
'2018-02-20T12:05:00',1.26001,1.26002,1.25979,1.2598,136.64,1.26012,1.26013,1.25989,1.25989,176.27,False
'2018-02-20T12:06:00',1.2598,1.25981,1.25969,1.2597,90.06,1.2599,1.2599,1.25979,1.2598,141.19,True
'2018-02-20T12:07:00',1.2597,1.25988,1.2596,1.25975,146.17,1.2598,1.25998,1.25972,1.25985,169.46,False
'2018-02-20T12:08:00',1.25975,1.25988,1.25963,1.25987,178.92,1.25984,1.25995,1.25975,1.25995,136.09,True
'2018-02-20T12:09:00',1.25988,1.25994,1.25966,1.25973,78.79,1.25995,1.26002,1.25973,1.25981,101.28,False
'2018-02-20T12:10:00',1.25973,1.25979,1.25963,1.25972,81.17,1.2598,1.25987,1.25973,1.25981,103.1,False
'2018-02-20T12:11:00',1.25972,1.25973,1.25972,1.25973,39.9,1.25981,1.25982,1.25979,1.25982,76.42,False
'2018-02-20T12:12:00',1.25973,1.25973,1.2595,1.25957,74.07,1.25981,1.25981,1.25958,1.25964,139.65,False
'2018-02-20T12:13:00',1.25958,1.25963,1.25955,1.2596,89.14,1.25964,1.25971,1.25963,1.25968,111.98,False
'2018-02-20T12:14:00',1.2596,1.25962,1.25955,1.25962,56.7,1.25968,1.25973,1.25963,1.25973,93.48,True
'2018-02-20T12:15:00',1.25963,1.25973,1.25963,1.25967,59.57,1.25972,1.25983,1.25972,1.25977,89.6,True
'2018-02-20T12:16:00',1.25968,1.25978,1.25968,1.25976,67.36,1.25977,1.25987,1.25977,1.2598,83.96,False
'2018-02-20T12:17:00',1.25977,1.25977,1.25969,1.2597,40.61,1.25982,1.25983,1.25973,1.25974,30.0,False
'2018-02-20T12:18:00',1.25971,1.25972,1.25942,1.25942,49.49,1.25975,1.25979,1.25949,1.25949,61.31,False
'2018-02-20T12:19:00',1.25944,1.25951,1.2594,1.25949,81.14,1.2595,1.25961,1.25948,1.25959,66.89,True
'2018-02-20T12:20:00',1.25951,1.25959,1.25951,1.25952,82.19,1.25959,1.25969,1.25959,1.25962,47.59,False
'2018-02-20T12:21:00',1.25953,1.25958,1.25946,1.2595,133.01,1.25962,1.25966,1.25956,1.25959,99.17,True
'2018-02-20T12:22:00',1.25952,1.25971,1.25952,1.25971,111.96,1.25961,1.25982,1.25961,1.25982,107.78,True
'2018-02-20T12:23:00',1.25971,1.25976,1.25956,1.25956,174.6,1.25982,1.25986,1.25964,1.25964,232.69,False
'2018-02-20T12:24:00',1.25956,1.25956,1.25947,1.25948,129.18,1.25963,1.25966,1.25955,1.25957,118.46,False
'2018-02-20T12:25:00',1.25947,1.25951,1.25946,1.25947,137.58,1.25955,1.25961,1.25955,1.25955,154.15,True
'2018-02-20T12:26:00',1.25948,1.25952,1.25948,1.25952,132.92,1.25957,1.25961,1.25957,1.25961,82.57,True
'2018-02-20T12:27:00',1.25952,1.25968,1.2595,1.25959,161.44,1.2596,1.25979,1.25958,1.25965,129.89,True
'2018-02-20T12:28:00',1.2596,1.25975,1.25956,1.25974,82.55,1.25965,1.25986,1.25965,1.25985,100.21,True
'2018-02-20T12:29:00',1.25975,1.25984,1.2597,1.2598,125.5,1.25986,1.25994,1.2598,1.25991,156.59,True
'2018-02-20T12:30:00',1.2598,1.2599,1.25979,1.2599,111.5,1.25989,1.26,1.25989,1.26,114.68,True
'2018-02-20T12:31:00',1.25989,1.25996,1.25972,1.25979,65.82,1.26,1.26003,1.25981,1.25987,144.13,False
'2018-02-20T12:32:00',1.25977,1.25978,1.25971,1.25976,51.92,1.25987,1.25987,1.25981,1.25985,85.05,True
'2018-02-20T12:33:00',1.25975,1.25985,1.25973,1.25983,54.07,1.25984,1.25992,1.25981,1.25989,115.06,False
'2018-02-20T12:34:00',1.25981,1.25981,1.25974,1.25974,33.6,1.25989,1.25989,1.25981,1.25981,74.25,False
'2018-02-20T12:35:00',1.25974,1.2598,1.25971,1.25971,35.95,1.2598,1.25986,1.25979,1.25981,68.96,False
'2018-02-20T12:36:00',1.2597,1.25979,1.25968,1.2597,100.02,1.2598,1.25988,1.25978,1.25979,84.6,False
'2018-02-20T12:37:00',1.2597,1.25974,1.25958,1.25959,166.17,1.25979,1.25984,1.25967,1.25968,110.57,False
'2018-02-20T12:38:00',1.25958,1.25958,1.25929,1.25929,201.68,1.25968,1.25968,1.25939,1.2594,141.77,False
'2018-02-20T12:39:00',1.25929,1.25945,1.25929,1.25931,144.7,1.2594,1.25954,1.2594,1.25941,115.29,True
'2018-02-20T12:40:00',1.25931,1.25953,1.2593,1.25951,108.5,1.25939,1.25962,1.25938,1.2596,118.48,True
'2018-02-20T12:41:00',1.25951,1.25959,1.25938,1.25939,116.48,1.25961,1.25969,1.25948,1.25949,159.29,False
'2018-02-20T12:42:00',1.25939,1.25941,1.25928,1.2593,75.9,1.25948,1.25949,1.25938,1.25943,65.64,False
'2018-02-20T12:43:00',1.2593,1.25939,1.25928,1.25937,53.6,1.25943,1.25949,1.2594,1.25948,69.39,True
'2018-02-20T12:44:00',1.25937,1.25943,1.25935,1.25938,84.19,1.25947,1.25951,1.25947,1.25947,95.49,True
'2018-02-20T12:45:00',1.25938,1.25944,1.25938,1.25941,108.83,1.25948,1.25953,1.25947,1.2595,50.22,True
'2018-02-20T12:46:00',1.25943,1.25961,1.25942,1.25959,67.1,1.25951,1.25968,1.25951,1.25968,52.6,True
'2018-02-20T12:47:00',1.2596,1.25962,1.25953,1.25959,50.84,1.25969,1.25969,1.25961,1.25967,48.09,True
'2018-02-20T12:48:00',1.25959,1.25967,1.25955,1.25958,126.13,1.25967,1.25975,1.25965,1.25967,91.61,False
'2018-02-20T12:49:00',1.25958,1.25958,1.25937,1.25939,85.51,1.25967,1.25967,1.25944,1.25944,62.05,True
'2018-02-20T12:50:00',1.25939,1.25959,1.25938,1.25956,117.9,1.25943,1.25969,1.25943,1.25966,84.28,True
'2018-02-20T12:51:00',1.25956,1.25968,1.25956,1.25958,78.24,1.25966,1.25979,1.25966,1.25969,87.88,False
'2018-02-20T12:52:00',1.25959,1.2596,1.25955,1.25956,58.54,1.2597,1.25972,1.25966,1.25967,81.48,False
'2018-02-20T12:53:00',1.25954,1.25957,1.25947,1.25947,76.89,1.25967,1.25967,1.25957,1.25957,114.03,False
'2018-02-20T12:54:00',1.25948,1.25952,1.25947,1.25949,52.18,1.25957,1.25962,1.25956,1.25959,57.71,True
'2018-02-20T12:55:00',1.25947,1.25958,1.25947,1.2595,83.65,1.25959,1.25967,1.25956,1.2596,76.07,False
'2018-02-20T12:56:00',1.2595,1.25952,1.25927,1.2593,151.37,1.25961,1.25962,1.25938,1.25941,121.86,False
'2018-02-20T12:57:00',1.25929,1.25933,1.25911,1.25921,170.32,1.2594,1.25943,1.25921,1.25928,132.51,False
'2018-02-20T12:58:00',1.25921,1.25926,1.25915,1.2592,52.7,1.25927,1.25932,1.25923,1.25926,90.04,False
'2018-02-20T12:59:00',1.2592,1.25925,1.2588,1.25906,194.87,1.25928,1.25932,1.25888,1.25914,118.15,False
'2018-02-20T13:00:00',1.25906,1.25907,1.25889,1.2589,172.5,1.25914,1.25915,1.25899,1.25903,105.13,False
'2018-02-20T13:01:00',1.25892,1.25898,1.25892,1.25896,119.62,1.25903,1.25909,1.25903,1.25907,116.73,False
'2018-02-20T13:02:00',1.25895,1.25897,1.25887,1.25891,149.4,1.25907,1.25907,1.25895,1.25899,134.39,True
'2018-02-20T13:03:00',1.25891,1.25897,1.25886,1.25886,103.5,1.259,1.25909,1.25895,1.25895,93.34,False
'2018-02-20T13:04:00',1.25887,1.25887,1.25867,1.2587,115.58,1.25895,1.25895,1.25877,1.25881,122.0,False
'2018-02-20T13:05:00',1.25871,1.25884,1.25869,1.25884,105.85,1.2588,1.25895,1.25878,1.25895,93.52,True
'2018-02-20T13:06:00',1.25883,1.25889,1.25875,1.25885,166.56,1.25895,1.25899,1.25885,1.25895,195.24,True
'2018-02-20T13:07:00',1.25886,1.25892,1.25883,1.2589,96.08,1.25895,1.25902,1.25895,1.25901,73.66,True
'2018-02-20T13:08:00',1.2589,1.25893,1.25869,1.25871,108.24,1.25901,1.25903,1.25879,1.25881,101.49,False
'2018-02-20T13:09:00',1.25869,1.25873,1.25862,1.25868,103.19,1.2588,1.25882,1.25872,1.25879,102.54,False
'2018-02-20T13:10:00',1.25868,1.25872,1.25866,1.25871,122.9,1.25879,1.25883,1.25876,1.2588,131.86,True
'2018-02-20T13:11:00',1.2587,1.25879,1.25868,1.25879,95.81,1.2588,1.25889,1.25878,1.25888,142.61,True
'2018-02-20T13:12:00',1.25879,1.2588,1.25869,1.25871,104.53,1.25888,1.25891,1.25879,1.2588,85.63,False
'2018-02-20T13:13:00',1.25869,1.25877,1.25868,1.25876,103.95,1.25879,1.25886,1.25878,1.25885,76.4,True
'2018-02-20T13:14:00',1.25875,1.2589,1.25875,1.25885,95.75,1.25884,1.25898,1.25884,1.25895,89.52,True
'2018-02-20T13:15:00',1.25885,1.25921,1.25885,1.25919,178.34,1.25896,1.25931,1.25895,1.25928,129.65,True
'2018-02-20T13:16:00',1.25916,1.25932,1.25916,1.25932,118.08,1.25927,1.25941,1.25927,1.25941,83.58,True
'2018-02-20T13:17:00',1.25935,1.25937,1.25924,1.25932,57.35,1.25944,1.25945,1.25933,1.25939,90.2,False
'2018-02-20T13:18:00',1.2593,1.25935,1.25915,1.25921,66.44,1.25939,1.25943,1.25924,1.25929,103.09,False
'2018-02-20T13:19:00',1.25922,1.25922,1.25899,1.25919,88.36,1.25928,1.25929,1.25907,1.25928,120.47,True
'2018-02-20T13:20:00',1.25922,1.25931,1.25917,1.25928,58.36,1.25928,1.25938,1.25926,1.25936,88.0,True
'2018-02-20T13:21:00',1.25928,1.25942,1.25928,1.25939,68.6,1.25935,1.2595,1.25934,1.25947,92.23,True
'2018-02-20T13:22:00',1.25939,1.25949,1.25939,1.2594,71.92,1.25948,1.25959,1.25946,1.25949,99.11,True
'2018-02-20T13:23:00',1.25941,1.25955,1.25941,1.25954,70.49,1.25949,1.25964,1.25949,1.25962,100.59,True
'2018-02-20T13:24:00',1.25954,1.25969,1.25954,1.25969,93.59,1.25961,1.25977,1.25961,1.25977,101.32,True
'2018-02-20T13:25:00',1.25972,1.25996,1.25967,1.25981,82.84,1.25981,1.26005,1.25973,1.25987,101.34,False
'2018-02-20T13:26:00',1.25981,1.25987,1.25971,1.25973,50.73,1.25988,1.25996,1.25979,1.2598,97.36,False
'2018-02-20T13:27:00',1.25967,1.25976,1.25957,1.25976,69.35,1.25973,1.25983,1.25965,1.25983,111.87,True
'2018-02-20T13:28:00',1.25974,1.25978,1.25959,1.25959,37.6,1.25982,1.25986,1.25967,1.25967,71.48,False
'2018-02-20T13:29:00',1.25959,1.25959,1.25943,1.25945,48.5,1.25966,1.25966,1.25949,1.25952,83.02,False
'2018-02-20T13:30:00',1.25945,1.25945,1.25932,1.25934,47.48,1.25951,1.25951,1.2594,1.25942,78.47,True
'2018-02-20T13:31:00',1.25936,1.25959,1.25936,1.25956,59.09,1.25943,1.25969,1.25943,1.25967,77.94,True
'2018-02-20T13:32:00',1.25957,1.25964,1.2595,1.25952,90.17,1.25967,1.25973,1.25957,1.25961,87.48,True
'2018-02-20T13:33:00',1.25952,1.2597,1.25952,1.25969,58.26,1.25962,1.25977,1.25962,1.25977,52.65,False
'2018-02-20T13:34:00',1.25968,1.25969,1.25927,1.25932,145.58,1.25977,1.25978,1.25937,1.25942,157.89,False
'2018-02-20T13:35:00',1.25931,1.25933,1.2592,1.25922,71.11,1.25942,1.25945,1.25929,1.25931,93.67,True
'2018-02-20T13:36:00',1.25919,1.2594,1.25918,1.25937,116.65,1.25929,1.2595,1.25929,1.25946,110.25,False
'2018-02-20T13:37:00',1.25935,1.25938,1.25929,1.25933,40.81,1.25946,1.25946,1.25937,1.25941,57.31,False
'2018-02-20T13:38:00',1.25935,1.25937,1.25931,1.25935,75.12,1.25941,1.25947,1.2594,1.25946,82.67,False
'2018-02-20T13:39:00',1.25935,1.25937,1.2593,1.2593,67.13,1.25946,1.25946,1.2594,1.25941,74.05,False
'2018-02-20T13:40:00',1.25933,1.25933,1.2593,1.25931,47.69,1.25941,1.25943,1.2594,1.25941,71.41,False
'2018-02-20T13:41:00',1.2593,1.2593,1.25921,1.25923,59.56,1.25941,1.25941,1.25932,1.25935,73.26,True
'2018-02-20T13:42:00',1.25925,1.25935,1.25925,1.25934,86.57,1.25934,1.25944,1.25934,1.25943,92.65,False
'2018-02-20T13:43:00',1.25934,1.25934,1.25923,1.25929,66.84,1.25942,1.25943,1.25933,1.25939,61.5,True
'2018-02-20T13:44:00',1.25929,1.25935,1.25928,1.25932,79.42,1.25938,1.25944,1.25937,1.25942,95.25,False
'2018-02-20T13:45:00',1.25931,1.25931,1.2592,1.25921,91.44,1.25941,1.25941,1.25929,1.25932,140.31,False
'2018-02-20T13:46:00',1.25925,1.25928,1.25922,1.25922,95.88,1.25934,1.25938,1.25929,1.25932,119.14,True
'2018-02-20T13:47:00',1.25922,1.25951,1.25919,1.25951,89.11,1.25932,1.2596,1.2593,1.25958,141.24,True
'2018-02-20T13:48:00',1.2595,1.25951,1.25937,1.25937,53.85,1.25958,1.25961,1.25946,1.25946,111.03,False
'2018-02-20T13:49:00',1.25937,1.25939,1.25918,1.25918,88.9,1.25947,1.25949,1.25925,1.25928,95.62,False
'2018-02-20T13:50:00',1.25918,1.25919,1.25915,1.25917,56.2,1.25928,1.2593,1.25923,1.25924,61.0,False
'2018-02-20T13:51:00',1.25916,1.25919,1.25913,1.25915,85.92,1.25924,1.2593,1.2592,1.25927,82.88,True
'2018-02-20T13:52:00',1.25918,1.25922,1.25913,1.25919,139.44,1.25928,1.25931,1.25923,1.2593,153.37,True
'2018-02-20T13:53:00',1.2592,1.25936,1.2592,1.25931,55.36,1.2593,1.25944,1.2593,1.25942,72.48,False
'2018-02-20T13:54:00',1.25931,1.25935,1.25927,1.25933,58.68,1.25943,1.25945,1.25937,1.25943,63.04,False
'2018-02-20T13:55:00',1.25933,1.25933,1.25907,1.25913,204.46,1.25944,1.25944,1.25917,1.25923,198.73,False
'2018-02-20T13:56:00',1.25914,1.25924,1.25907,1.25924,164.13,1.25923,1.25933,1.25916,1.25933,155.78,True
'2018-02-20T13:57:00',1.25923,1.25933,1.25921,1.25922,89.39,1.25933,1.25941,1.2593,1.25931,81.35,True
'2018-02-20T13:58:00',1.25922,1.25935,1.25922,1.25931,91.06,1.25932,1.25945,1.25931,1.25939,125.11,True
'2018-02-20T13:59:00',1.25931,1.25937,1.2592,1.25928,108.13,1.25938,1.25946,1.25931,1.25937,116.19,True
'2018-02-20T14:00:00',1.25927,1.25967,1.25927,1.25962,202.18,1.25937,1.25977,1.25937,1.25972,159.59,True
'2018-02-20T14:01:00',1.25961,1.25971,1.25961,1.25963,142.72,1.25972,1.25982,1.25971,1.25971,167.53,False
'2018-02-20T14:02:00',1.25963,1.25968,1.25946,1.25967,89.85,1.25969,1.25974,1.25954,1.25974,185.18,True
'2018-02-20T14:03:00',1.25968,1.2599,1.25968,1.2599,54.74,1.25974,1.25997,1.25974,1.25996,87.91,True
'2018-02-20T14:04:00',1.25991,1.25996,1.25983,1.25987,58.92,1.25999,1.26006,1.25991,1.25994,102.84,False
'2018-02-20T14:05:00',1.25987,1.25995,1.25987,1.25995,66.99,1.25996,1.26003,1.25994,1.26002,104.49,True
'2018-02-20T14:06:00',1.25995,1.25998,1.25988,1.25989,60.23,1.26003,1.26005,1.25995,1.25995,72.64,False
'2018-02-20T14:07:00',1.25989,1.25993,1.25987,1.25987,27.5,1.25996,1.26001,1.25993,1.25995,30.11,True
'2018-02-20T14:08:00',1.25987,1.25994,1.25987,1.25988,27.75,1.25994,1.26002,1.25994,1.25998,39.42,True
'2018-02-20T14:09:00',1.25989,1.25995,1.2598,1.25981,39.18,1.25998,1.26002,1.25988,1.25988,66.35,True
'2018-02-20T14:10:00',1.25981,1.25997,1.25981,1.25997,51.42,1.25989,1.26005,1.25988,1.26003,107.01,True
'2018-02-20T14:11:00',1.25997,1.26038,1.25997,1.26037,97.91,1.26002,1.26045,1.26002,1.26044,130.73,True
'2018-02-20T14:12:00',1.26038,1.26053,1.26031,1.26053,64.7,1.26045,1.26063,1.26037,1.26063,85.65,True
'2018-02-20T14:13:00',1.26053,1.26064,1.2605,1.26054,122.4,1.26059,1.26071,1.26057,1.26065,135.9,True
'2018-02-20T14:14:00',1.26054,1.26066,1.26028,1.26032,131.93,1.26065,1.26073,1.26032,1.26038,94.1,False
'2018-02-20T14:15:00',1.26032,1.26038,1.26015,1.2603,98.61,1.26036,1.26042,1.26021,1.26034,79.66,True
'2018-02-20T14:16:00',1.26031,1.26052,1.26023,1.26043,89.04,1.26035,1.26061,1.26027,1.26052,139.05,False
'2018-02-20T14:17:00',1.26043,1.26044,1.26034,1.26036,77.49,1.26051,1.26054,1.26042,1.26045,150.17,True
'2018-02-20T14:18:00',1.26036,1.26052,1.26034,1.26044,61.6,1.26045,1.26062,1.26043,1.26053,106.26,True
'2018-02-20T14:19:00',1.26044,1.26066,1.26043,1.26048,85.39,1.26053,1.26076,1.26052,1.26057,134.55,False
'2018-02-20T14:20:00',1.26049,1.2605,1.26028,1.26036,138.18,1.26058,1.26059,1.26036,1.26047,212.33,False
'2018-02-20T14:21:00',1.26036,1.26042,1.2602,1.26035,139.55,1.26047,1.26052,1.26031,1.26046,198.9,False
'2018-02-20T14:22:00',1.26035,1.26035,1.26,1.26,106.28,1.26046,1.26046,1.26012,1.26012,103.95,False
'2018-02-20T14:23:00',1.26001,1.26004,1.25982,1.25986,214.87,1.26012,1.26015,1.25995,1.25998,158.61,False
'2018-02-20T14:24:00',1.25987,1.26003,1.25974,1.25989,130.8,1.25997,1.26013,1.25984,1.26,173.13,True
'2018-02-20T14:25:00',1.25989,1.26015,1.25989,1.26015,162.33,1.26,1.26025,1.25999,1.26025,178.26,True
'2018-02-20T14:26:00',1.26018,1.26044,1.26018,1.26042,122.66,1.26025,1.26052,1.26025,1.26052,193.99,True
'2018-02-20T14:27:00',1.26042,1.26056,1.26038,1.26054,101.73,1.26052,1.26063,1.26046,1.26062,149.42,True
'2018-02-20T14:28:00',1.26054,1.26059,1.26043,1.26045,80.54,1.26062,1.26068,1.26054,1.26055,99.14,False
'2018-02-20T14:29:00',1.26044,1.26049,1.26029,1.26036,97.57,1.26054,1.26056,1.26037,1.26046,76.77,True
'2018-02-20T14:30:00',1.26036,1.26084,1.26036,1.26069,221.26,1.26046,1.2609,1.26046,1.26078,217.44,False
'2018-02-20T14:31:00',1.26069,1.26069,1.26023,1.26039,235.1,1.26078,1.26078,1.26031,1.26046,162.12,False
'2018-02-20T14:32:00',1.26039,1.26046,1.26031,1.26037,105.0,1.26046,1.26054,1.26036,1.26045,105.75,False
'2018-02-20T14:33:00',1.26035,1.26038,1.26026,1.26036,105.71,1.26043,1.26046,1.26033,1.26044,118.29,True
'2018-02-20T14:34:00',1.26037,1.26041,1.26017,1.2602,171.44,1.26044,1.26049,1.26027,1.26029,183.29,False
'2018-02-20T14:35:00',1.2602,1.26037,1.26013,1.26025,185.66,1.26028,1.26048,1.26021,1.26033,193.99,True
'2018-02-20T14:36:00',1.26025,1.26051,1.26025,1.26037,148.93,1.26034,1.26059,1.26034,1.26045,178.97,True
'2018-02-20T14:37:00',1.26036,1.26058,1.26031,1.26058,174.99,1.26044,1.2607,1.26037,1.2607,198.25,True
'2018-02-20T14:38:00',1.26059,1.26076,1.26057,1.26071,203.39,1.2607,1.26087,1.26067,1.26081,191.27,False
'2018-02-20T14:39:00',1.26071,1.26071,1.2606,1.26066,79.55,1.26079,1.2608,1.26069,1.26077,94.17,False
'2018-02-20T14:40:00',1.26066,1.2607,1.26059,1.26065,142.37,1.26076,1.2608,1.26068,1.26076,145.37,True
'2018-02-20T14:41:00',1.26065,1.26087,1.26063,1.26086,189.07,1.26074,1.26096,1.26073,1.26095,200.47,True
'2018-02-20T14:42:00',1.26085,1.26091,1.26071,1.26084,156.96,1.26095,1.26098,1.26079,1.26093,128.73,False
'2018-02-20T14:43:00',1.26084,1.26084,1.26069,1.26071,151.38,1.26093,1.26093,1.26077,1.2608,100.81,False
'2018-02-20T14:44:00',1.26071,1.26072,1.26042,1.26043,179.27,1.26081,1.26081,1.26053,1.26054,174.03,False
'2018-02-20T14:45:00',1.26044,1.2606,1.26044,1.26055,174.53,1.26054,1.26067,1.26054,1.26064,143.03,False
'2018-02-20T14:46:00',1.26054,1.26055,1.26035,1.26046,157.72,1.26065,1.26065,1.26046,1.26054,169.02,True
'2018-02-20T14:47:00',1.26047,1.26059,1.26036,1.26052,198.94,1.26054,1.26067,1.26047,1.26061,189.8,True
'2018-02-20T14:48:00',1.26052,1.26095,1.26051,1.26094,156.55,1.26061,1.26104,1.26061,1.26101,129.41,False
'2018-02-20T14:49:00',1.26094,1.26094,1.2607,1.26093,140.99,1.26103,1.26104,1.26077,1.26104,115.41,True
'2018-02-20T14:50:00',1.26094,1.26099,1.26088,1.26099,127.27,1.26104,1.26109,1.26097,1.26109,104.31,True
'2018-02-20T14:51:00',1.26099,1.26146,1.26082,1.26146,214.94,1.26107,1.26156,1.26089,1.26154,170.79,True
'2018-02-20T14:52:00',1.26147,1.26187,1.26147,1.26165,215.1,1.26156,1.26198,1.26156,1.26171,240.99,True
'2018-02-20T14:53:00',1.26164,1.262,1.26146,1.26194,173.03,1.26171,1.26208,1.26155,1.262,206.38,True
'2018-02-20T14:54:00',1.26193,1.26217,1.26191,1.26193,190.74,1.262,1.26228,1.262,1.26202,175.65,True
'2018-02-20T14:55:00',1.26193,1.26251,1.26186,1.26245,213.05,1.26202,1.26259,1.26195,1.26255,270.07,False
'2018-02-20T14:56:00',1.26244,1.26244,1.26204,1.26228,183.43,1.26255,1.26255,1.26216,1.26238,225.67,True
'2018-02-20T14:57:00',1.26227,1.26282,1.26211,1.26267,203.88,1.26238,1.26287,1.26221,1.26278,260.06,True
'2018-02-20T14:58:00',1.26268,1.2629,1.26252,1.2626,267.68,1.26278,1.26301,1.26264,1.2627,319.75,False
'2018-02-20T14:59:00',1.2626,1.26278,1.26244,1.26261,214.46,1.26271,1.26287,1.26255,1.26272,191.63,False
'2018-02-20T15:00:00',1.26263,1.26273,1.26242,1.2625,231.01,1.26272,1.26284,1.26253,1.26263,280.7,True
'2018-02-20T15:01:00',1.2625,1.26283,1.26244,1.26248,231.0,1.26262,1.26292,1.26257,1.2626,263.41,False
'2018-02-20T15:02:00',1.26248,1.26259,1.26239,1.26244,212.22,1.26258,1.2627,1.26251,1.26253,186.34,False
'2018-02-20T15:03:00',1.26243,1.26246,1.26179,1.2619,207.5,1.26254,1.26256,1.26189,1.262,214.98,False
'2018-02-20T15:04:00',1.2619,1.26202,1.26177,1.26192,213.41,1.262,1.26213,1.26186,1.26203,244.54,True
'2018-02-20T15:05:00',1.26193,1.26226,1.26193,1.26218,132.54,1.26205,1.26236,1.26205,1.26228,198.82,False
'2018-02-20T15:06:00',1.26219,1.26223,1.26203,1.26218,87.22,1.26228,1.26235,1.2621,1.26225,153.92,False
'2018-02-20T15:07:00',1.26218,1.26219,1.26188,1.26188,130.3,1.26225,1.26225,1.26199,1.262,161.91,True
'2018-02-20T15:08:00',1.26197,1.26257,1.26197,1.26235,227.1,1.26205,1.26266,1.26205,1.26245,227.12,False
'2018-02-20T15:09:00',1.26234,1.26243,1.26226,1.26226,119.6,1.26245,1.26254,1.26234,1.26235,126.98,False
'2018-02-20T15:10:00',1.26223,1.26223,1.26181,1.26181,228.23,1.26233,1.26233,1.2619,1.2619,174.53,False
'2018-02-20T15:11:00',1.26176,1.26185,1.26161,1.26169,217.34,1.26185,1.26192,1.2617,1.26178,209.76,False
'2018-02-20T15:12:00',1.26169,1.26172,1.26138,1.2614,163.1,1.26178,1.26181,1.26146,1.2615,240.54,False
'2018-02-20T15:13:00',1.26141,1.2617,1.26121,1.26137,225.12,1.2615,1.26178,1.2613,1.26147,267.85,False
'2018-02-20T15:14:00',1.2614,1.26148,1.26098,1.26099,223.62,1.26146,1.26156,1.26106,1.26106,208.5,False
'2018-02-20T15:15:00',1.26104,1.26122,1.26098,1.26111,173.31,1.2611,1.26129,1.26106,1.2612,215.17,True
'2018-02-20T15:16:00',1.26111,1.26137,1.26108,1.2613,114.92,1.26116,1.26144,1.26116,1.26137,76.75,True
'2018-02-20T15:17:00',1.26131,1.26139,1.26118,1.26135,96.48,1.26137,1.26145,1.26124,1.2614,69.86,False
'2018-02-20T15:18:00',1.26134,1.26135,1.26067,1.26095,195.0,1.26139,1.26139,1.26076,1.26103,141.96,False
'2018-02-20T15:19:00',1.26093,1.26097,1.26048,1.2605,270.22,1.261,1.26106,1.26054,1.26063,270.61,False
'2018-02-20T15:20:00',1.2605,1.26073,1.26049,1.26059,247.13,1.26063,1.26084,1.26061,1.26071,230.84,True
'2018-02-20T15:21:00',1.2606,1.2608,1.26052,1.26057,255.62,1.26072,1.26092,1.26063,1.26067,203.46,False
'2018-02-20T15:22:00',1.26056,1.26073,1.26048,1.26061,185.76,1.26067,1.26083,1.2606,1.26071,194.96,True
'2018-02-20T15:23:00',1.26063,1.26079,1.26048,1.2605,220.27,1.26072,1.26091,1.26054,1.2606,231.64,True
'2018-02-20T15:24:00',1.26049,1.26081,1.26048,1.26056,220.51,1.26058,1.2609,1.26055,1.26065,266.07,True
'2018-02-20T15:25:00',1.26057,1.26116,1.2605,1.26115,188.29,1.26069,1.26126,1.26057,1.26124,199.51,False
'2018-02-20T15:26:00',1.26112,1.26112,1.26076,1.26077,186.51,1.26121,1.26121,1.26086,1.26087,182.58,False
'2018-02-20T15:27:00',1.26077,1.26105,1.26076,1.26104,136.45,1.26086,1.26113,1.26085,1.26113,153.41,True
'2018-02-20T15:28:00',1.26105,1.26126,1.261,1.26117,155.83,1.26112,1.26136,1.26111,1.26126,170.23,False
'2018-02-20T15:29:00',1.26114,1.2612,1.26098,1.26117,185.74,1.26127,1.26127,1.26105,1.26127,194.32,False
'2018-02-20T15:30:00',1.26115,1.26118,1.26074,1.26087,210.52,1.26125,1.2613,1.26078,1.26095,221.59,False
'2018-02-20T15:31:00',1.26084,1.26102,1.26076,1.26101,232.08,1.26095,1.26112,1.26083,1.26109,155.05,True
'2018-02-20T15:32:00',1.26101,1.26143,1.261,1.26143,194.44,1.26107,1.26153,1.26107,1.26152,188.14,False
'2018-02-20T15:33:00',1.26143,1.26143,1.26107,1.2612,240.01,1.2615,1.26153,1.26116,1.26133,231.01,False
'2018-02-20T15:34:00',1.2612,1.2612,1.26106,1.26111,192.69,1.26133,1.26133,1.26113,1.26116,114.43,False
'2018-02-20T15:35:00',1.2611,1.26113,1.26062,1.26064,186.84,1.26117,1.26121,1.26072,1.26073,152.26,False
'2018-02-20T15:36:00',1.26063,1.26092,1.26063,1.26085,178.55,1.26073,1.26101,1.26073,1.26095,185.0,True
'2018-02-20T15:37:00',1.26084,1.26092,1.26075,1.26076,245.74,1.26095,1.26102,1.26084,1.26086,219.88,True
'2018-02-20T15:38:00',1.26075,1.26128,1.26075,1.26126,285.13,1.26087,1.26139,1.26087,1.26136,251.5,True
'2018-02-20T15:39:00',1.26125,1.26131,1.26117,1.2613,219.58,1.26136,1.26141,1.26127,1.26141,259.41,True
'2018-02-20T15:40:00',1.2613,1.2614,1.26115,1.2612,197.68,1.26141,1.26151,1.26125,1.26131,177.64,False
'2018-02-20T15:41:00',1.26123,1.26132,1.26115,1.26131,199.47,1.26133,1.26139,1.26124,1.26139,157.2,True
'2018-02-20T15:42:00',1.26131,1.26138,1.26107,1.26108,160.27,1.26139,1.26145,1.26115,1.26115,124.45,False
'2018-02-20T15:43:00',1.26107,1.26116,1.26098,1.26105,162.41,1.26115,1.26125,1.26106,1.26114,115.31,True
'2018-02-20T15:44:00',1.26107,1.26124,1.261,1.26111,174.51,1.26114,1.26133,1.26106,1.26119,140.84,True
'2018-02-20T15:45:00',1.2611,1.26137,1.26107,1.26121,133.05,1.26119,1.26144,1.26116,1.26127,101.08,False
'2018-02-20T15:46:00',1.26119,1.26124,1.26097,1.261,110.93,1.26125,1.2613,1.26101,1.26106,88.11,False
'2018-02-20T15:47:00',1.26099,1.26116,1.26099,1.261,86.32,1.26105,1.26125,1.26105,1.26108,67.31,True
'2018-02-20T15:48:00',1.26101,1.26118,1.26097,1.26109,172.62,1.26108,1.26128,1.26101,1.2612,171.26,True
'2018-02-20T15:49:00',1.26107,1.2612,1.261,1.26102,160.54,1.26118,1.2613,1.2611,1.2611,260.9,True
'2018-02-20T15:50:00',1.26102,1.26133,1.261,1.26128,115.46,1.26109,1.26143,1.26109,1.26139,162.61,False
'2018-02-20T15:51:00',1.2613,1.26131,1.26108,1.26129,167.84,1.26139,1.26141,1.26116,1.26137,215.0,False
'2018-02-20T15:52:00',1.26128,1.2613,1.26114,1.26115,138.59,1.26138,1.26139,1.26123,1.26123,226.08,False
'2018-02-20T15:53:00',1.26114,1.26129,1.26113,1.26124,113.08,1.26124,1.26139,1.26122,1.26134,152.03,False
'2018-02-20T15:54:00',1.26123,1.26126,1.26112,1.2612,131.86,1.26135,1.26137,1.26122,1.2613,192.1,True
'2018-02-20T15:55:00',1.26121,1.26142,1.26119,1.26139,121.53,1.2613,1.26149,1.26127,1.26145,126.45,False
'2018-02-20T15:56:00',1.26138,1.26139,1.2611,1.26125,126.21,1.26145,1.26147,1.26118,1.26132,163.58,True
'2018-02-20T15:57:00',1.26126,1.26151,1.26126,1.2614,123.13,1.26135,1.26161,1.26135,1.26149,171.23,True
'2018-02-20T15:58:00',1.26139,1.26158,1.26139,1.26149,148.04,1.2615,1.26167,1.26147,1.26157,180.94,True
'2018-02-20T15:59:00',1.26152,1.26165,1.26142,1.26164,178.89,1.26159,1.26173,1.26151,1.26173,193.99,True
'2018-02-20T16:00:00',1.26164,1.26182,1.26162,1.26179,106.44,1.26172,1.2619,1.26168,1.2619,176.69,False
'2018-02-20T16:01:00',1.26179,1.26181,1.26165,1.2618,163.11,1.26189,1.2619,1.26174,1.2619,149.63,True
'2018-02-20T16:02:00',1.26181,1.26189,1.26131,1.26131,276.65,1.2619,1.262,1.2614,1.2614,230.71,False
'2018-02-20T16:03:00',1.2613,1.26165,1.26122,1.26157,202.37,1.26141,1.26175,1.26132,1.26168,189.28,True
'2018-02-20T16:04:00',1.26156,1.26183,1.26155,1.26173,96.41,1.26167,1.26191,1.26164,1.26181,146.45,True
'2018-02-20T16:05:00',1.26173,1.26185,1.26164,1.26164,120.13,1.26182,1.26191,1.26173,1.26176,197.98,True
'2018-02-20T16:06:00',1.2616,1.26189,1.2616,1.26179,123.43,1.2617,1.26198,1.2617,1.2619,180.38,True
'2018-02-20T16:07:00',1.26179,1.26189,1.26166,1.2618,182.03,1.26189,1.26199,1.26175,1.2619,155.56,True
'2018-02-20T16:08:00',1.26181,1.26195,1.26175,1.26178,124.6,1.2619,1.26205,1.26185,1.26188,139.28,False
'2018-02-20T16:09:00',1.26178,1.2618,1.26151,1.26156,164.74,1.26188,1.2619,1.2616,1.26167,194.04,False
'2018-02-20T16:10:00',1.26157,1.26157,1.26149,1.26151,126.06,1.26166,1.26166,1.26158,1.26158,85.16,True
'2018-02-20T16:11:00',1.26151,1.26172,1.26148,1.26156,174.2,1.2616,1.26182,1.26154,1.26164,110.33,True
'2018-02-20T16:12:00',1.26155,1.26181,1.2614,1.26172,168.13,1.26162,1.26188,1.26151,1.26182,124.21,True
'2018-02-20T16:13:00',1.26173,1.2619,1.26155,1.26155,161.83,1.26182,1.26201,1.26162,1.26162,134.08,False
'2018-02-20T16:14:00',1.26151,1.26158,1.26119,1.26127,232.83,1.26162,1.26167,1.2613,1.26137,185.1,False
'2018-02-20T16:15:00',1.26128,1.26156,1.26123,1.26148,261.48,1.26139,1.26166,1.26135,1.26157,202.43,False
'2018-02-20T16:16:00',1.26149,1.26154,1.26145,1.26152,171.96,1.2616,1.26164,1.26155,1.26162,157.59,False
'2018-02-20T16:17:00',1.26153,1.26153,1.2613,1.2613,196.57,1.26163,1.26163,1.26136,1.26136,249.13,False
'2018-02-20T16:18:00',1.26129,1.2615,1.2612,1.26144,131.89,1.26136,1.26159,1.26126,1.26152,256.57,False
'2018-02-20T16:19:00',1.26145,1.2615,1.2612,1.26148,165.81,1.26154,1.26159,1.2613,1.26158,239.07,True
'2018-02-20T16:20:00',1.26148,1.26155,1.26134,1.26141,143.89,1.26157,1.26164,1.26144,1.26152,239.77,False
'2018-02-20T16:21:00',1.26141,1.26149,1.26132,1.26134,148.68,1.2615,1.26159,1.26143,1.26146,141.86,False
'2018-02-20T16:22:00',1.26134,1.26134,1.26106,1.26106,197.48,1.26145,1.26145,1.26116,1.26116,253.62,False
'2018-02-20T16:23:00',1.26107,1.26107,1.26089,1.26091,181.89,1.26118,1.26118,1.26098,1.261,131.22,False
'2018-02-20T16:24:00',1.26091,1.26101,1.2608,1.26095,215.57,1.261,1.26108,1.26089,1.26106,173.25,True
'2018-02-20T16:25:00',1.26094,1.26134,1.2609,1.26131,251.65,1.26106,1.26144,1.261,1.26142,219.18,True
'2018-02-20T16:26:00',1.26132,1.2614,1.26117,1.26131,192.45,1.26143,1.26151,1.26128,1.26143,231.62,False
'2018-02-20T16:27:00',1.26131,1.26131,1.26099,1.26102,165.8,1.26142,1.26142,1.26111,1.26112,198.4,True
'2018-02-20T16:28:00',1.26101,1.26138,1.261,1.26135,144.0,1.26112,1.26148,1.26109,1.26147,176.54,True
'2018-02-20T16:29:00',1.26137,1.26155,1.2613,1.26149,126.06,1.26147,1.26162,1.26141,1.26158,262.32,True
'2018-02-20T16:30:00',1.26151,1.26156,1.26142,1.26146,163.51,1.26159,1.26163,1.26149,1.26153,252.67,True
'2018-02-20T16:31:00',1.26145,1.26162,1.26137,1.26138,195.18,1.26153,1.26169,1.26143,1.26148,291.96,False
'2018-02-20T16:32:00',1.26138,1.26152,1.26131,1.26147,209.85,1.26147,1.2616,1.26141,1.26157,260.94,True
'2018-02-20T16:33:00',1.26147,1.26159,1.26145,1.26153,202.66,1.26156,1.26169,1.26155,1.26165,226.12,True
'2018-02-20T16:34:00',1.26153,1.26164,1.26138,1.26148,151.8,1.26165,1.26174,1.26148,1.26159,199.87,False
'2018-02-20T16:35:00',1.26148,1.26149,1.26136,1.26147,164.65,1.26159,1.26159,1.26146,1.26156,141.74,False
'2018-02-20T16:36:00',1.26148,1.26148,1.26121,1.2614,190.0,1.26156,1.26159,1.26132,1.2615,188.85,False
'2018-02-20T16:37:00',1.26138,1.26141,1.26123,1.26137,192.47,1.2615,1.26151,1.26134,1.2615,261.02,True
'2018-02-20T16:38:00',1.26137,1.26157,1.26137,1.26146,223.5,1.2615,1.26168,1.26149,1.26156,239.94,False
'2018-02-20T16:39:00',1.26145,1.2615,1.2613,1.26138,176.65,1.26155,1.26161,1.2614,1.26148,209.66,True
'2018-02-20T16:40:00',1.26138,1.2616,1.2613,1.26133,194.55,1.26149,1.26169,1.26141,1.26142,215.77,False
'2018-02-20T16:41:00',1.26133,1.26141,1.26119,1.26138,181.78,1.26142,1.26152,1.2613,1.26148,202.13,False
'2018-02-20T16:42:00',1.26138,1.26138,1.26121,1.26126,148.59,1.26148,1.26148,1.26132,1.26134,187.2,False
'2018-02-20T16:43:00',1.26126,1.26132,1.2611,1.2611,80.87,1.26135,1.26142,1.26119,1.26119,130.07,True
'2018-02-20T16:44:00',1.2611,1.26148,1.2611,1.26142,154.72,1.26119,1.2616,1.26119,1.26154,247.92,True
'2018-02-20T16:45:00',1.26143,1.26153,1.2614,1.2614,110.68,1.26154,1.26163,1.26151,1.26151,150.32,False
'2018-02-20T16:46:00',1.26139,1.26142,1.26108,1.26111,165.71,1.26149,1.2615,1.26118,1.26121,163.58,False
'2018-02-20T16:47:00',1.26109,1.26137,1.26107,1.2613,174.02,1.26121,1.26142,1.26114,1.26141,151.9,True
'2018-02-20T16:48:00',1.2613,1.26141,1.26129,1.2614,113.69,1.26141,1.26152,1.26137,1.26149,153.84,True
'2018-02-20T16:49:00',1.2614,1.2616,1.26135,1.26156,100.73,1.26148,1.26168,1.2614,1.26165,105.02,True
'2018-02-20T16:50:00',1.26155,1.26169,1.26144,1.26166,194.92,1.26165,1.26179,1.26153,1.26176,192.56,True
'2018-02-20T16:51:00',1.26164,1.26191,1.26155,1.2619,168.69,1.26172,1.262,1.26167,1.262,169.31,True
'2018-02-20T16:52:00',1.26189,1.26202,1.26187,1.26198,221.14,1.26199,1.26211,1.26197,1.26207,183.92,True
'2018-02-20T16:53:00',1.26198,1.26203,1.26169,1.26178,188.0,1.26206,1.26211,1.26173,1.26186,205.67,False
'2018-02-20T16:54:00',1.26177,1.26182,1.26164,1.26172,133.9,1.26184,1.26192,1.26175,1.26183,137.35,True
'2018-02-20T16:55:00',1.26171,1.26189,1.26156,1.26166,192.02,1.26182,1.26199,1.26165,1.26174,162.5,False
'2018-02-20T16:56:00',1.26167,1.26177,1.2615,1.26177,165.29,1.26174,1.26184,1.26158,1.26184,157.56,True
'2018-02-20T16:57:00',1.26179,1.26191,1.26151,1.26161,165.95,1.26188,1.262,1.2616,1.26169,243.02,False
'2018-02-20T16:58:00',1.2616,1.26188,1.26151,1.26173,129.75,1.26168,1.26195,1.26159,1.26182,180.78,False
'2018-02-20T16:59:00',1.26173,1.26173,1.26142,1.26148,152.14,1.26181,1.26181,1.26151,1.26158,90.49,False
'2018-02-20T17:00:00',1.26148,1.26154,1.26139,1.26142,161.77,1.26157,1.26163,1.26149,1.26149,158.19,True
'2018-02-20T17:01:00',1.26141,1.26158,1.2614,1.26151,150.64,1.26149,1.26166,1.26148,1.26157,171.55,True
'2018-02-20T17:02:00',1.26151,1.26165,1.26142,1.26164,193.48,1.26159,1.26173,1.2615,1.26171,143.95,False
'2018-02-20T17:03:00',1.26164,1.26164,1.26139,1.26146,162.96,1.26171,1.26171,1.26146,1.26152,129.4,False
'2018-02-20T17:04:00',1.26146,1.26147,1.26124,1.26126,138.6,1.26155,1.26155,1.26133,1.26135,111.19,True
'2018-02-20T17:05:00',1.26127,1.2615,1.26126,1.26144,148.08,1.26135,1.26155,1.26135,1.26149,162.51,False
'2018-02-20T17:06:00',1.26144,1.26148,1.26139,1.26147,113.12,1.26148,1.26157,1.26148,1.26156,101.55,True
'2018-02-20T17:07:00',1.26147,1.26151,1.26138,1.2614,92.67,1.26155,1.2616,1.26146,1.26149,117.82,False
'2018-02-20T17:08:00',1.26141,1.26144,1.26126,1.2613,140.87,1.26149,1.26153,1.26136,1.2614,172.75,False
'2018-02-20T17:09:00',1.2613,1.26143,1.26125,1.26135,144.57,1.2614,1.26151,1.26135,1.2614,139.37,False
'2018-02-20T17:10:00',1.26135,1.26136,1.26116,1.26123,139.33,1.2614,1.26142,1.26123,1.26134,172.03,False
'2018-02-20T17:11:00',1.26123,1.26133,1.26115,1.26118,134.91,1.26134,1.26143,1.26122,1.26127,193.7,True
'2018-02-20T17:12:00',1.26117,1.26139,1.26117,1.26138,164.16,1.26127,1.26149,1.26127,1.26149,274.02,True
'2018-02-20T17:13:00',1.26139,1.26139,1.26119,1.26123,143.82,1.2615,1.2615,1.26129,1.26135,220.25,False
'2018-02-20T17:14:00',1.26123,1.26133,1.26115,1.26131,183.15,1.26135,1.26142,1.26125,1.26142,206.39,True
'2018-02-20T17:15:00',1.26131,1.26173,1.26131,1.26163,236.99,1.26142,1.26183,1.26141,1.26175,274.5,True
'2018-02-20T17:16:00',1.26163,1.26185,1.26163,1.26179,240.43,1.26174,1.26196,1.26173,1.26188,236.11,False
'2018-02-20T17:17:00',1.26179,1.2618,1.26144,1.26144,194.91,1.26189,1.26189,1.2615,1.2615,130.12,False
'2018-02-20T17:18:00',1.26138,1.26164,1.26138,1.26164,189.06,1.26145,1.26172,1.26145,1.26172,142.08,True
'2018-02-20T17:19:00',1.26162,1.2618,1.2616,1.26176,172.39,1.26172,1.2619,1.26169,1.26186,193.54,True
'2018-02-20T17:20:00',1.26176,1.26185,1.2616,1.26163,158.68,1.26187,1.26196,1.26169,1.26173,188.05,False
'2018-02-20T17:21:00',1.26161,1.26161,1.26136,1.26136,147.59,1.26171,1.26171,1.26145,1.26145,209.96,False
'2018-02-20T17:22:00',1.26136,1.26143,1.26123,1.2613,172.56,1.26146,1.2615,1.26131,1.26138,222.14,False
'2018-02-20T17:23:00',1.2613,1.26142,1.26127,1.26132,113.94,1.26138,1.26147,1.26135,1.26139,101.48,False
'2018-02-20T17:24:00',1.26135,1.26135,1.26108,1.26117,168.46,1.26139,1.26141,1.26117,1.26126,124.45,True
'2018-02-20T17:25:00',1.26116,1.26146,1.26116,1.2612,210.51,1.26127,1.26157,1.26127,1.26131,201.76,False
'2018-02-20T17:26:00',1.26119,1.26125,1.261,1.26118,192.09,1.26131,1.26135,1.2611,1.26128,243.36,False
'2018-02-20T17:27:00',1.26118,1.26119,1.26102,1.26109,173.38,1.26128,1.26128,1.26112,1.26119,246.0,True
'2018-02-20T17:28:00',1.2611,1.26149,1.26104,1.26148,204.25,1.26119,1.26158,1.26113,1.26158,311.13,True
'2018-02-20T17:29:00',1.26144,1.26164,1.26141,1.2615,263.09,1.26154,1.26172,1.2615,1.2616,299.34,False
'2018-02-20T17:30:00',1.26148,1.2616,1.26141,1.26152,208.32,1.26159,1.26168,1.26147,1.2616,228.4,True
'2018-02-20T17:31:00',1.26152,1.26162,1.26143,1.26155,171.18,1.2616,1.26171,1.26151,1.26165,180.68,False
'2018-02-20T17:32:00',1.26155,1.26161,1.26149,1.26154,185.1,1.26163,1.2617,1.26157,1.26158,171.08,False
'2018-02-20T17:33:00',1.26154,1.2616,1.26144,1.26156,120.93,1.26161,1.26168,1.26151,1.26161,156.31,False
'2018-02-20T17:34:00',1.26155,1.26155,1.26113,1.26115,200.05,1.26162,1.26162,1.26123,1.26125,204.89,False
'2018-02-20T17:35:00',1.26115,1.26115,1.26095,1.26109,284.97,1.26126,1.26126,1.26105,1.2612,205.81,True
'2018-02-20T17:36:00',1.26113,1.26127,1.2611,1.26118,204.6,1.2612,1.26136,1.26119,1.26127,184.88,False
'2018-02-20T17:37:00',1.26118,1.26118,1.26065,1.26078,258.08,1.26127,1.26127,1.26073,1.26088,251.66,False
'2018-02-20T17:38:00',1.26078,1.26095,1.26069,1.26095,167.89,1.26088,1.26104,1.2608,1.26104,207.87,True
'2018-02-20T17:39:00',1.26094,1.26118,1.26094,1.26118,158.45,1.26104,1.26128,1.26103,1.26127,194.92,True
'2018-02-20T17:40:00',1.26117,1.26125,1.26114,1.26122,72.35,1.26127,1.26129,1.2612,1.26126,78.19,True
'2018-02-20T17:41:00',1.26122,1.26129,1.26119,1.26127,70.49,1.26129,1.26133,1.26126,1.26131,65.28,True
'2018-02-20T17:42:00',1.26128,1.26142,1.26122,1.2614,52.28,1.26134,1.26147,1.26128,1.26145,56.21,True
'2018-02-20T17:43:00',1.2614,1.26143,1.26127,1.26138,54.3,1.26144,1.26147,1.26133,1.26142,52.29,True
'2018-02-20T17:44:00',1.26139,1.26146,1.26137,1.26144,39.18,1.26143,1.26152,1.26141,1.26148,39.83,True
'2018-02-20T17:45:00',1.26144,1.2617,1.26121,1.26169,117.3,1.26148,1.26178,1.26126,1.26177,116.22,False
'2018-02-20T17:46:00',1.26168,1.26168,1.26147,1.26161,114.31,1.26175,1.26175,1.26155,1.26169,137.92,True
'2018-02-20T17:47:00',1.26161,1.26176,1.2616,1.26169,150.58,1.2617,1.26185,1.26168,1.26178,116.12,True
'2018-02-20T17:48:00',1.26171,1.26196,1.26167,1.2619,144.81,1.26178,1.26205,1.26174,1.26199,107.43,True
'2018-02-20T17:49:00',1.26189,1.26203,1.26181,1.26191,179.9,1.26197,1.26211,1.26191,1.262,163.76,True
'2018-02-20T17:50:00',1.26192,1.26203,1.26181,1.2619,149.12,1.262,1.26213,1.2619,1.26198,103.72,True
'2018-02-20T17:51:00',1.2619,1.26215,1.26188,1.26191,167.96,1.26198,1.26224,1.26197,1.26197,131.53,False
'2018-02-20T17:52:00',1.26191,1.26204,1.2618,1.262,186.93,1.26197,1.26212,1.26188,1.2621,119.72,True
'2018-02-20T17:53:00',1.262,1.26205,1.26195,1.26196,131.25,1.26211,1.26213,1.26202,1.26205,103.29,False
'2018-02-20T17:54:00',1.26196,1.26196,1.26177,1.26179,140.16,1.26202,1.26202,1.26187,1.26189,113.51,False
'2018-02-20T17:55:00',1.26179,1.26195,1.26176,1.26182,126.1,1.26188,1.26204,1.26186,1.26191,153.17,False
'2018-02-20T17:56:00',1.26182,1.26194,1.26182,1.2619,104.99,1.26192,1.26203,1.2619,1.262,133.26,True
'2018-02-20T17:57:00',1.26195,1.26223,1.26153,1.26153,254.11,1.26203,1.26232,1.26159,1.26159,214.69,False
'2018-02-20T17:58:00',1.26145,1.26211,1.26141,1.26205,278.09,1.26156,1.26221,1.26149,1.26216,255.13,True
'2018-02-20T17:59:00',1.26214,1.26239,1.26205,1.26239,287.8,1.26223,1.26249,1.26213,1.26249,248.36,True
'2018-02-20T18:00:00',1.26239,1.26249,1.26212,1.2622,259.01,1.26249,1.26256,1.26219,1.26227,173.63,False
'2018-02-20T18:01:00',1.26219,1.26219,1.26199,1.26203,200.15,1.26227,1.26229,1.26208,1.26211,128.95,False
'2018-02-20T18:02:00',1.26202,1.26204,1.26163,1.26165,166.96,1.26211,1.26213,1.26173,1.26175,130.92,True
'2018-02-20T18:03:00',1.26165,1.26209,1.26165,1.26192,161.95,1.26175,1.26218,1.26175,1.26197,146.71,False
'2018-02-20T18:04:00',1.26191,1.26207,1.26176,1.26205,144.91,1.26197,1.26218,1.26185,1.26216,148.08,True
'2018-02-20T18:05:00',1.26204,1.26215,1.26197,1.26205,111.81,1.26216,1.26225,1.26207,1.26214,147.56,False
'2018-02-20T18:06:00',1.26204,1.26204,1.26178,1.26179,123.85,1.26216,1.26216,1.26185,1.26187,159.3,False
'2018-02-20T18:07:00',1.26178,1.26178,1.26147,1.26147,117.07,1.26187,1.26187,1.26156,1.26156,176.37,False
'2018-02-20T18:08:00',1.26147,1.26151,1.26122,1.26132,119.22,1.26156,1.26157,1.26132,1.26145,100.33,False
'2018-02-20T18:09:00',1.26133,1.26133,1.2609,1.26098,197.0,1.26143,1.26145,1.26099,1.26107,112.82,False
'2018-02-20T18:10:00',1.26099,1.26099,1.26067,1.26087,179.2,1.26108,1.26108,1.26077,1.26096,104.68,False
'2018-02-20T18:11:00',1.26087,1.26088,1.26062,1.26075,179.88,1.26096,1.26096,1.2607,1.26083,205.45,False
'2018-02-20T18:12:00',1.26076,1.26081,1.26047,1.26047,177.78,1.26083,1.26088,1.26055,1.26055,181.65,False
'2018-02-20T18:13:00',1.26047,1.26079,1.26047,1.26072,141.79,1.26056,1.26089,1.26055,1.26078,139.18,True
'2018-02-20T18:14:00',1.26071,1.26103,1.26064,1.26089,143.84,1.26077,1.26109,1.26072,1.261,141.39,True
'2018-02-20T18:15:00',1.26088,1.26113,1.26078,1.26104,121.59,1.261,1.26121,1.26089,1.26113,181.11,False
'2018-02-20T18:16:00',1.2611,1.2611,1.26095,1.26095,64.34,1.26114,1.26117,1.26105,1.26105,128.77,False
'2018-02-20T18:17:00',1.26093,1.26093,1.26061,1.26068,106.28,1.26103,1.26103,1.26072,1.26078,155.73,True
'2018-02-20T18:18:00',1.26067,1.26101,1.26067,1.26099,174.07,1.26079,1.26113,1.26079,1.2611,191.63,True
'2018-02-20T18:19:00',1.26101,1.26103,1.26068,1.2607,151.41,1.26111,1.26113,1.26077,1.26079,130.45,True
'2018-02-20T18:20:00',1.2607,1.26114,1.2607,1.26113,173.83,1.2608,1.26127,1.2608,1.26125,124.47,True
'2018-02-20T18:21:00',1.26114,1.2613,1.261,1.26125,165.19,1.26127,1.26138,1.26109,1.26135,127.58,True
'2018-02-20T18:22:00',1.26127,1.26151,1.26127,1.2614,201.7,1.26137,1.26162,1.26137,1.26149,139.49,False
'2018-02-20T18:23:00',1.2614,1.26145,1.26133,1.2614,101.22,1.26149,1.26154,1.26144,1.2615,87.83,True
'2018-02-20T18:24:00',1.2614,1.26155,1.26138,1.26149,96.32,1.26151,1.26161,1.26144,1.26155,91.38,True
'2018-02-20T18:25:00',1.2615,1.26176,1.26137,1.26169,78.62,1.26156,1.26184,1.26145,1.26177,114.58,False
'2018-02-20T18:26:00',1.26169,1.26169,1.26151,1.26165,88.22,1.26177,1.26177,1.26159,1.26174,130.18,False
'2018-02-20T18:27:00',1.26164,1.26168,1.2616,1.2616,32.24,1.26172,1.26177,1.26168,1.26168,55.72,True
'2018-02-20T18:28:00',1.2616,1.26169,1.26148,1.2615,79.24,1.26167,1.26176,1.26155,1.26158,110.23,False
'2018-02-20T18:29:00',1.2615,1.26157,1.26143,1.26145,93.92,1.26159,1.26166,1.26152,1.26155,109.89,False
'2018-02-20T18:30:00',1.26144,1.2615,1.26141,1.26146,91.1,1.26154,1.26158,1.26148,1.26156,113.53,True
'2018-02-20T18:31:00',1.26146,1.26177,1.26146,1.26175,123.26,1.26155,1.26187,1.26155,1.26186,131.42,True
'2018-02-20T18:32:00',1.26175,1.26179,1.26168,1.26171,67.57,1.26186,1.26188,1.26177,1.26183,106.35,True
'2018-02-20T18:33:00',1.26172,1.26186,1.26172,1.26179,106.79,1.26183,1.26193,1.26183,1.26189,115.67,False
'2018-02-20T18:34:00',1.26179,1.26182,1.26173,1.26178,61.37,1.26188,1.26191,1.26182,1.26188,74.71,True
'2018-02-20T18:35:00',1.26178,1.2619,1.2617,1.26189,121.66,1.26187,1.26195,1.26176,1.26195,81.43,True
'2018-02-20T18:36:00',1.2619,1.26192,1.26182,1.2619,115.78,1.26194,1.26202,1.2619,1.262,130.67,False
'2018-02-20T18:37:00',1.26189,1.26189,1.26168,1.26178,115.26,1.26199,1.26199,1.26179,1.26189,139.87,True
'2018-02-20T18:38:00',1.26177,1.26213,1.26172,1.26212,145.22,1.26188,1.26223,1.26181,1.26223,176.38,True
'2018-02-20T18:39:00',1.26212,1.26221,1.26209,1.26216,98.71,1.26222,1.26231,1.26218,1.26225,113.5,True
'2018-02-20T18:40:00',1.26218,1.26236,1.26218,1.26236,107.5,1.26227,1.26245,1.26227,1.26245,172.41,True
'2018-02-20T18:41:00',1.26237,1.26238,1.26216,1.26225,103.65,1.26248,1.26249,1.26226,1.26236,111.57,True
'2018-02-20T18:42:00',1.26227,1.26241,1.26227,1.2623,131.2,1.26236,1.2625,1.26236,1.26238,129.1,False
'2018-02-20T18:43:00',1.26232,1.26232,1.26212,1.26214,112.34,1.26241,1.26241,1.26222,1.26223,98.57,True
'2018-02-20T18:44:00',1.26215,1.26242,1.26214,1.26239,124.04,1.26223,1.2625,1.26223,1.26246,120.48,False
'2018-02-20T18:45:00',1.26239,1.26241,1.26228,1.26234,221.01,1.26247,1.26249,1.26235,1.2624,274.16,False
'2018-02-20T18:46:00',1.26232,1.26238,1.26217,1.2622,97.64,1.2624,1.26247,1.26228,1.26229,133.43,False
'2018-02-20T18:47:00',1.2622,1.2622,1.26209,1.2621,150.54,1.2623,1.2623,1.26218,1.2622,154.94,False
'2018-02-20T18:48:00',1.26213,1.2622,1.26199,1.26201,144.66,1.26221,1.26229,1.26207,1.26211,178.09,False
'2018-02-20T18:49:00',1.26202,1.26204,1.26193,1.262,155.02,1.26211,1.26213,1.26201,1.2621,185.55,True
'2018-02-20T18:50:00',1.26202,1.26209,1.262,1.26204,147.23,1.26213,1.26219,1.26211,1.26215,150.28,False
'2018-02-20T18:51:00',1.26205,1.26205,1.26197,1.26197,167.35,1.26216,1.26216,1.26207,1.26207,105.49,True
'2018-02-20T18:52:00',1.26199,1.2621,1.26199,1.26204,156.74,1.26207,1.2622,1.26207,1.26211,133.27,False
'2018-02-20T18:53:00',1.26203,1.26207,1.26195,1.26206,114.74,1.2621,1.26216,1.26202,1.26214,81.54,True
'2018-02-20T18:54:00',1.26204,1.26212,1.262,1.26202,118.26,1.26214,1.2622,1.2621,1.2621,103.64,True
'2018-02-20T18:55:00',1.26203,1.26222,1.26201,1.26216,97.97,1.26211,1.26229,1.2621,1.26226,86.7,True
'2018-02-20T18:56:00',1.26218,1.26243,1.26218,1.26242,150.87,1.26225,1.26253,1.26224,1.26252,181.03,True
'2018-02-20T18:57:00',1.26242,1.26266,1.26194,1.2624,246.64,1.26251,1.26275,1.26203,1.26245,243.01,False
'2018-02-20T18:58:00',1.26239,1.2626,1.2622,1.26259,202.31,1.26243,1.26268,1.26232,1.26266,221.59,True
'2018-02-20T18:59:00',1.26262,1.26292,1.26252,1.2626,228.96,1.26267,1.26297,1.26262,1.26272,311.3,False
'2018-02-20T19:00:00',1.26259,1.26274,1.26247,1.26273,144.97,1.26269,1.26285,1.26258,1.26284,131.15,True
'2018-02-20T19:01:00',1.26273,1.26282,1.2627,1.2628,71.46,1.26283,1.26292,1.26277,1.2629,150.02,True
'2018-02-20T19:02:00',1.2628,1.26299,1.26279,1.26295,138.96,1.26291,1.26309,1.26288,1.26304,150.17,True
'2018-02-20T19:03:00',1.26297,1.2632,1.26294,1.26311,149.34,1.26305,1.26328,1.26305,1.26319,149.98,False
'2018-02-20T19:04:00',1.26311,1.26319,1.26299,1.26314,100.61,1.2632,1.26325,1.26306,1.26322,123.33,True
'2018-02-20T19:05:00',1.26315,1.26335,1.26313,1.26316,90.7,1.26323,1.26344,1.26322,1.26325,160.18,True
'2018-02-20T19:06:00',1.26316,1.26359,1.26316,1.26337,117.16,1.26324,1.26368,1.26323,1.26343,136.05,False
'2018-02-20T19:07:00',1.26334,1.26338,1.26326,1.26336,67.28,1.26341,1.26347,1.26336,1.26347,106.79,True
'2018-02-20T19:08:00',1.26338,1.26349,1.26334,1.26349,81.19,1.26348,1.26359,1.26345,1.26357,131.76,False
'2018-02-20T19:09:00',1.26349,1.26349,1.26316,1.26326,124.67,1.26358,1.26359,1.26329,1.26338,138.68,False
'2018-02-20T19:10:00',1.26326,1.26338,1.26318,1.26318,93.53,1.26338,1.26345,1.2633,1.2633,111.71,True
'2018-02-20T19:11:00',1.26319,1.26343,1.26319,1.26342,120.42,1.2633,1.26353,1.26328,1.26352,141.24,True
'2018-02-20T19:12:00',1.26343,1.26353,1.26337,1.26342,134.42,1.26352,1.26363,1.26349,1.26352,195.3,False
'2018-02-20T19:13:00',1.26343,1.26347,1.26334,1.2634,76.27,1.26352,1.26352,1.26345,1.26347,119.68,False
'2018-02-20T19:14:00',1.26339,1.26344,1.2633,1.2634,71.57,1.26347,1.2635,1.26338,1.26347,148.05,True
'2018-02-20T19:15:00',1.26339,1.26346,1.26323,1.26325,99.59,1.26346,1.26353,1.26334,1.26335,132.27,True
'2018-02-20T19:16:00',1.26325,1.26354,1.26325,1.26353,97.39,1.26336,1.26365,1.26334,1.26363,107.51,True
'2018-02-20T19:17:00',1.26351,1.26379,1.26351,1.26356,181.01,1.26362,1.26388,1.26362,1.26366,247.95,False
'2018-02-20T19:18:00',1.26357,1.26365,1.26343,1.26351,146.74,1.26366,1.26375,1.26352,1.26355,137.18,False
'2018-02-20T19:19:00',1.26354,1.26359,1.26324,1.26328,162.2,1.2636,1.26364,1.26335,1.26338,119.56,False
'2018-02-20T19:20:00',1.26329,1.26345,1.26326,1.26339,132.75,1.26339,1.26355,1.26335,1.2635,147.45,True
'2018-02-20T19:21:00',1.26342,1.26364,1.26339,1.26345,124.54,1.2635,1.26372,1.26349,1.26356,191.82,False
'2018-02-20T19:22:00',1.26346,1.26347,1.26333,1.26333,106.7,1.26356,1.26357,1.26343,1.26345,124.72,False
'2018-02-20T19:23:00',1.26335,1.26337,1.26314,1.26317,99.84,1.26345,1.26347,1.26321,1.26324,83.84,False
'2018-02-20T19:24:00',1.26316,1.26327,1.26313,1.26318,86.98,1.26324,1.26332,1.2632,1.26325,107.17,True
'2018-02-20T19:25:00',1.26319,1.26352,1.26318,1.2635,128.58,1.26325,1.26359,1.26323,1.26358,158.17,True
'2018-02-20T19:26:00',1.26353,1.26369,1.26337,1.26339,109.25,1.26358,1.26377,1.26345,1.26347,144.97,False
'2018-02-20T19:27:00',1.2634,1.26343,1.26333,1.2634,105.53,1.26347,1.2635,1.26342,1.26348,72.5,True
'2018-02-20T19:28:00',1.26341,1.26354,1.26338,1.26354,102.54,1.26348,1.26361,1.26346,1.26361,96.58,True
'2018-02-20T19:29:00',1.26353,1.26362,1.26339,1.26339,97.86,1.26362,1.2637,1.26348,1.26348,147.61,False
'2018-02-20T19:30:00',1.26338,1.26344,1.26329,1.2633,130.72,1.26347,1.26351,1.2634,1.26341,141.1,True
'2018-02-20T19:31:00',1.26331,1.26365,1.26331,1.26359,142.74,1.2634,1.26373,1.2634,1.26371,171.32,True
'2018-02-20T19:32:00',1.26359,1.26376,1.26359,1.26375,125.27,1.26371,1.26384,1.26371,1.26384,180.25,False
'2018-02-20T19:33:00',1.26374,1.26374,1.26357,1.26364,107.79,1.26383,1.26384,1.26366,1.26375,119.22,True
'2018-02-20T19:34:00',1.26364,1.26378,1.26357,1.26357,126.27,1.26374,1.26388,1.26366,1.26367,195.95,False
'2018-02-20T19:35:00',1.26357,1.26363,1.26356,1.2636,60.78,1.26367,1.26371,1.26365,1.26366,87.99,False
'2018-02-20T19:36:00',1.2636,1.2636,1.26333,1.26341,107.43,1.26366,1.26368,1.26343,1.26351,129.24,False
'2018-02-20T19:37:00',1.26341,1.26352,1.26341,1.26349,86.08,1.26351,1.26361,1.26351,1.26355,95.68,False
'2018-02-20T19:38:00',1.26349,1.26349,1.26328,1.26332,116.08,1.26356,1.26356,1.26337,1.26341,61.45,False
'2018-02-20T19:39:00',1.26332,1.2634,1.26332,1.26336,138.89,1.26341,1.26346,1.26341,1.26343,60.22,False
'2018-02-20T19:40:00',1.26338,1.26339,1.26322,1.26336,115.41,1.26343,1.26348,1.26331,1.26346,124.85,True
'2018-02-20T19:41:00',1.26337,1.26365,1.26337,1.26363,123.78,1.26346,1.26375,1.26346,1.26373,137.31,True
'2018-02-20T19:42:00',1.26364,1.26375,1.26354,1.26361,133.62,1.26372,1.26384,1.26364,1.26371,73.7,True
'2018-02-20T19:43:00',1.26361,1.26381,1.26361,1.26381,68.9,1.26371,1.26391,1.26371,1.26389,123.15,True
'2018-02-20T19:44:00',1.2638,1.26422,1.2638,1.26418,84.41,1.26389,1.26428,1.26389,1.26425,139.25,True
'2018-02-20T19:45:00',1.26417,1.26432,1.26388,1.26389,141.69,1.26425,1.26437,1.26397,1.26399,138.11,False
'2018-02-20T19:46:00',1.26388,1.26422,1.26388,1.2642,127.04,1.26399,1.26433,1.26399,1.26431,78.76,True
'2018-02-20T19:47:00',1.26421,1.2643,1.26421,1.26422,168.85,1.26432,1.26441,1.26431,1.26431,153.1,False
'2018-02-20T19:48:00',1.26421,1.26421,1.26406,1.26412,166.38,1.26429,1.26429,1.26416,1.26422,101.3,False
'2018-02-20T19:49:00',1.26412,1.26412,1.26392,1.26396,158.51,1.26422,1.26422,1.26403,1.26406,131.41,False
'2018-02-20T19:50:00',1.26396,1.26404,1.26388,1.26388,60.26,1.26405,1.26415,1.26399,1.26399,57.23,False
'2018-02-20T19:51:00',1.26388,1.26388,1.26368,1.2637,109.33,1.26399,1.26399,1.26377,1.2638,91.75,False
'2018-02-20T19:52:00',1.2637,1.26372,1.26368,1.26372,34.18,1.26381,1.26382,1.26379,1.26381,55.99,True
'2018-02-20T19:53:00',1.26373,1.2638,1.26339,1.26339,103.24,1.26382,1.2639,1.26345,1.26345,85.01,False
'2018-02-20T19:54:00',1.26338,1.26346,1.26328,1.26338,84.84,1.26345,1.26354,1.26334,1.26346,104.83,True
'2018-02-20T19:55:00',1.26339,1.26349,1.26331,1.26349,97.49,1.26347,1.26357,1.26338,1.26357,157.01,True
'2018-02-20T19:56:00',1.26348,1.2638,1.26348,1.26378,96.87,1.26356,1.26389,1.26356,1.26389,186.79,True
'2018-02-20T19:57:00',1.26378,1.26381,1.26369,1.26371,71.86,1.26388,1.2639,1.26378,1.26381,78.8,False
'2018-02-20T19:58:00',1.26371,1.26372,1.26354,1.26354,79.52,1.26381,1.26382,1.26364,1.26365,126.1,False
'2018-02-20T19:59:00',1.26354,1.26355,1.26345,1.26345,98.87,1.26364,1.26364,1.26354,1.26355,127.54,False
'2018-02-20T20:00:00',1.26345,1.26345,1.26321,1.26326,73.35,1.2635,1.26353,1.26328,1.26333,143.52,False
'2018-02-20T20:01:00',1.26326,1.26328,1.26317,1.26326,91.76,1.26335,1.26336,1.26328,1.26336,151.55,True
'2018-02-20T20:02:00',1.26324,1.2633,1.26315,1.26315,119.75,1.26336,1.26341,1.26325,1.26325,110.59,False
'2018-02-20T20:03:00',1.26314,1.26322,1.26305,1.26317,80.42,1.26325,1.26331,1.26313,1.26327,78.68,True
'2018-02-20T20:04:00',1.26317,1.26349,1.26314,1.26346,79.36,1.26327,1.26354,1.26324,1.2635,134.94,True
'2018-02-20T20:05:00',1.26345,1.26363,1.26341,1.2636,59.33,1.2635,1.26371,1.2635,1.2637,113.29,True
'2018-02-20T20:06:00',1.26361,1.26374,1.2636,1.26373,73.19,1.2637,1.26381,1.26365,1.26381,121.88,True
'2018-02-20T20:07:00',1.26373,1.26376,1.26351,1.26359,58.14,1.26381,1.26382,1.26355,1.26367,113.16,False
'2018-02-20T20:08:00',1.26359,1.2636,1.26325,1.26344,86.89,1.26366,1.26368,1.26335,1.26354,176.73,True
'2018-02-20T20:09:00',1.26346,1.26365,1.26343,1.26362,121.94,1.26355,1.26375,1.26351,1.26371,182.11,True
'2018-02-20T20:10:00',1.26363,1.26373,1.26355,1.26367,65.46,1.26373,1.26381,1.26365,1.26373,131.82,False
'2018-02-20T20:11:00',1.26367,1.26372,1.26362,1.2637,42.6,1.26375,1.26381,1.26372,1.26379,85.74,False
'2018-02-20T20:12:00',1.2637,1.26372,1.26358,1.26359,72.18,1.26379,1.26381,1.26364,1.26367,124.38,False
'2018-02-20T20:13:00',1.26357,1.26367,1.2635,1.26366,68.41,1.26365,1.26377,1.26358,1.26377,132.06,True
'2018-02-20T20:14:00',1.26367,1.26371,1.26348,1.26368,102.96,1.26377,1.26381,1.26356,1.26377,160.84,True
'2018-02-20T20:15:00',1.26369,1.2638,1.26367,1.26375,84.35,1.26377,1.26389,1.26371,1.26386,125.71,False
'2018-02-20T20:16:00',1.26375,1.26375,1.26368,1.26369,72.95,1.26385,1.26385,1.26372,1.26377,145.13,False
'2018-02-20T20:17:00',1.26368,1.26369,1.2634,1.26351,151.91,1.26375,1.26376,1.2635,1.26362,242.14,False
'2018-02-20T20:18:00',1.26353,1.26366,1.26349,1.26365,116.18,1.26362,1.26375,1.26357,1.26374,176.88,True
'2018-02-20T20:19:00',1.26365,1.26374,1.26359,1.26374,119.11,1.26373,1.26385,1.26369,1.26384,154.69,True
'2018-02-20T20:20:00',1.26372,1.26381,1.26368,1.26381,98.21,1.26384,1.2639,1.2638,1.26389,98.93,True
'2018-02-20T20:21:00',1.2638,1.26382,1.26374,1.26381,47.67,1.26389,1.26391,1.26383,1.2639,94.25,True
'2018-02-20T20:22:00',1.26382,1.26397,1.26381,1.26396,131.94,1.2639,1.26406,1.2639,1.26406,186.93,True
'2018-02-20T20:23:00',1.26397,1.26397,1.2638,1.26382,44.62,1.26407,1.26407,1.26386,1.26388,30.86,True
'2018-02-20T20:24:00',1.26383,1.26411,1.26383,1.26406,105.92,1.26388,1.2642,1.26388,1.26418,63.12,False
'2018-02-20T20:25:00',1.26407,1.26407,1.26388,1.26396,153.32,1.26416,1.26417,1.26398,1.26406,183.07,True
'2018-02-20T20:26:00',1.26394,1.26413,1.26388,1.26413,64.1,1.26405,1.26422,1.26396,1.26422,128.76,True
'2018-02-20T20:27:00',1.26414,1.26421,1.2641,1.26421,60.19,1.26422,1.2643,1.26418,1.2643,160.96,True
'2018-02-20T20:28:00',1.26422,1.26423,1.26408,1.26414,161.7,1.26428,1.26434,1.26419,1.26426,205.29,False
'2018-02-20T20:29:00',1.26414,1.26422,1.26412,1.2642,113.27,1.26426,1.26432,1.26422,1.2643,133.93,True
'2018-02-20T20:30:00',1.26421,1.26424,1.2641,1.26412,100.33,1.2643,1.26433,1.2642,1.26421,104.36,False
'2018-02-20T20:31:00',1.2641,1.2641,1.26372,1.26372,200.11,1.26418,1.26418,1.26379,1.26379,142.3,False
'2018-02-20T20:32:00',1.26372,1.26375,1.2636,1.26366,98.72,1.26379,1.26382,1.26367,1.2637,99.38,True
'2018-02-20T20:33:00',1.26366,1.26379,1.2636,1.26363,129.64,1.26371,1.26383,1.26367,1.26367,87.97,True
'2018-02-20T20:34:00',1.26364,1.26379,1.26364,1.26375,79.28,1.26371,1.26389,1.26371,1.26384,86.56,True
'2018-02-20T20:35:00',1.26375,1.26388,1.26375,1.26388,74.78,1.26385,1.26398,1.26385,1.26398,115.39,False
'2018-02-20T20:36:00',1.26388,1.26388,1.26371,1.26379,74.61,1.26398,1.26398,1.26383,1.2639,135.2,False
'2018-02-20T20:37:00',1.2638,1.26383,1.26367,1.26367,94.72,1.26389,1.26393,1.2638,1.2638,102.8,False
'2018-02-20T20:38:00',1.26369,1.26379,1.26368,1.26368,68.46,1.2638,1.26391,1.2638,1.26381,69.92,False
'2018-02-20T20:39:00',1.26369,1.26373,1.26368,1.26373,92.62,1.2638,1.26384,1.26377,1.26383,118.69,True
'2018-02-20T20:40:00',1.26373,1.26388,1.26373,1.26384,136.02,1.26384,1.26399,1.26384,1.26394,113.6,True
'2018-02-20T20:41:00',1.26383,1.26389,1.26383,1.26388,85.55,1.26395,1.264,1.26395,1.26398,77.71,True
'2018-02-20T20:42:00',1.26387,1.26392,1.26387,1.26388,41.48,1.26399,1.264,1.26397,1.26399,65.44,False
'2018-02-20T20:43:00',1.26388,1.26392,1.26388,1.26389,39.59,1.26398,1.264,1.26398,1.264,48.46,True
'2018-02-20T20:44:00',1.26389,1.26392,1.2637,1.2637,69.18,1.264,1.26402,1.26376,1.2638,117.61,False
'2018-02-20T20:45:00',1.2637,1.2638,1.2637,1.2638,54.83,1.26381,1.26389,1.26379,1.26388,74.17,True
'2018-02-20T20:46:00',1.2638,1.26392,1.2638,1.26389,50.6,1.26387,1.26401,1.26387,1.26398,93.66,True
'2018-02-20T20:47:00',1.26386,1.26395,1.26383,1.26388,81.48,1.26394,1.26403,1.26392,1.26398,149.44,False
'2018-02-20T20:48:00',1.2639,1.26395,1.26382,1.26387,70.21,1.26398,1.26402,1.2639,1.26395,94.07,True
'2018-02-20T20:49:00',1.26388,1.26395,1.26387,1.26395,62.71,1.26396,1.26403,1.26396,1.26402,62.61,True
'2018-02-20T20:50:00',1.264,1.26401,1.26384,1.26386,91.58,1.26404,1.26411,1.26393,1.26395,106.56,False
'2018-02-20T20:51:00',1.26386,1.26393,1.26385,1.26392,116.05,1.26396,1.26401,1.26392,1.26399,79.5,True
'2018-02-20T20:52:00',1.26394,1.2641,1.26394,1.26408,78.06,1.26399,1.2642,1.26399,1.26419,77.91,True
'2018-02-20T20:53:00',1.2641,1.2642,1.26403,1.26404,123.89,1.2642,1.2643,1.26412,1.26415,130.68,False
'2018-02-20T20:54:00',1.26405,1.26414,1.26395,1.26399,104.08,1.26415,1.26421,1.26401,1.26406,108.69,False
'2018-02-20T20:55:00',1.26399,1.26408,1.26397,1.26407,108.68,1.26405,1.26419,1.26404,1.26419,62.68,True
'2018-02-20T20:56:00',1.26408,1.26412,1.2639,1.26392,124.43,1.26419,1.26423,1.26401,1.26402,171.03,False
'2018-02-20T20:57:00',1.26394,1.26405,1.26394,1.26403,67.83,1.26402,1.26414,1.26402,1.26413,130.76,True
'2018-02-20T20:58:00',1.26402,1.26408,1.26387,1.26388,104.67,1.26413,1.26416,1.26398,1.26399,159.18,True
'2018-02-20T20:59:00',1.26388,1.26433,1.26388,1.2643,192.07,1.26399,1.26444,1.26399,1.26441,290.76,False
'2018-02-20T21:00:00',1.26428,1.26432,1.26405,1.26407,114.99,1.26434,1.26442,1.26415,1.2642,180.9,False
'2018-02-20T21:01:00',1.26407,1.26426,1.26407,1.26425,65.91,1.2642,1.26437,1.2642,1.26437,149.32,True
'2018-02-20T21:02:00',1.26425,1.26427,1.26385,1.26385,127.03,1.26436,1.26437,1.26396,1.26396,163.45,False
'2018-02-20T21:03:00',1.26386,1.26396,1.26384,1.26385,73.0,1.26396,1.26405,1.26394,1.26394,48.74,True
'2018-02-20T21:04:00',1.26387,1.26402,1.26387,1.26394,86.72,1.26394,1.26411,1.26394,1.26404,54.24,False
'2018-02-20T21:05:00',1.26393,1.26399,1.26392,1.26397,107.09,1.26404,1.26408,1.264,1.26405,64.36,True
'2018-02-20T21:06:00',1.26397,1.26404,1.26396,1.26398,60.94,1.26405,1.2641,1.264,1.26404,37.84,True
'2018-02-20T21:07:00',1.264,1.26409,1.26383,1.26409,118.53,1.26405,1.26416,1.2639,1.26416,102.12,True
'2018-02-20T21:08:00',1.26407,1.26463,1.26405,1.26455,132.09,1.26415,1.26475,1.26412,1.26463,151.84,False
'2018-02-20T21:09:00',1.26452,1.26457,1.26446,1.26452,112.51,1.26461,1.26469,1.26456,1.26462,170.21,True
'2018-02-20T21:10:00',1.26455,1.26466,1.26454,1.26466,56.19,1.26462,1.26472,1.26462,1.26472,100.53,True
'2018-02-20T21:11:00',1.26467,1.26468,1.2644,1.26442,113.17,1.26471,1.26477,1.2645,1.26453,122.35,False
'2018-02-20T21:12:00',1.26443,1.26445,1.2644,1.26444,84.67,1.26452,1.26456,1.26451,1.26453,86.96,True
'2018-02-20T21:13:00',1.26445,1.2646,1.26436,1.26438,116.66,1.26454,1.26469,1.26447,1.2645,140.67,False
'2018-02-20T21:14:00',1.26438,1.26458,1.26438,1.26445,132.76,1.26451,1.26468,1.2645,1.26454,218.5,False
'2018-02-20T21:15:00',1.26445,1.26456,1.26442,1.26443,144.64,1.26458,1.26468,1.26451,1.26451,159.57,False
'2018-02-20T21:16:00',1.26444,1.26446,1.2644,1.26446,116.05,1.26452,1.26456,1.26446,1.26456,96.26,True
'2018-02-20T21:17:00',1.26446,1.26451,1.26443,1.26443,52.92,1.26456,1.2646,1.26453,1.26453,66.64,False
'2018-02-20T21:18:00',1.26444,1.26445,1.26436,1.26443,81.53,1.26453,1.26454,1.26446,1.26453,138.98,False
'2018-02-20T21:19:00',1.26442,1.26442,1.26432,1.26436,84.09,1.26452,1.26452,1.26443,1.26446,117.78,True
'2018-02-20T21:20:00',1.26436,1.26446,1.26429,1.26438,132.99,1.26446,1.26454,1.26437,1.26448,166.36,True
'2018-02-20T21:21:00',1.2644,1.26457,1.2644,1.26444,174.63,1.26449,1.26467,1.26449,1.26455,210.74,False
'2018-02-20T21:22:00',1.26444,1.26447,1.26433,1.26438,144.05,1.26455,1.26459,1.26444,1.26452,181.14,False
'2018-02-20T21:23:00',1.26438,1.26439,1.26434,1.26434,81.48,1.2645,1.2645,1.26443,1.26444,124.01,True
'2018-02-20T21:24:00',1.26434,1.26442,1.26425,1.26425,167.7,1.26444,1.26452,1.26435,1.26437,179.72,False
'2018-02-20T21:25:00',1.26425,1.26429,1.26424,1.26426,130.36,1.26437,1.26439,1.26434,1.26437,142.12,False
'2018-02-20T21:26:00',1.26427,1.26427,1.2642,1.26425,90.47,1.26437,1.26437,1.26429,1.26436,96.36,False
'2018-02-20T21:27:00',1.26425,1.26426,1.26418,1.26424,71.79,1.26436,1.26436,1.26427,1.26432,97.58,False
'2018-02-20T21:28:00',1.26422,1.26426,1.2641,1.26426,111.84,1.26431,1.26436,1.26419,1.26436,159.79,True
'2018-02-20T21:29:00',1.26427,1.2643,1.26425,1.26427,108.44,1.26437,1.26438,1.26433,1.26436,164.37,True
'2018-02-20T21:30:00',1.26426,1.26433,1.26419,1.26432,137.97,1.26437,1.26443,1.26429,1.26442,203.38,True
'2018-02-20T21:31:00',1.26432,1.26439,1.26428,1.2643,131.76,1.26441,1.26451,1.26436,1.26439,185.03,False
'2018-02-20T21:32:00',1.26435,1.26438,1.26431,1.26437,107.27,1.26443,1.26449,1.26441,1.26447,93.98,True
'2018-02-20T21:33:00',1.26438,1.2644,1.26424,1.26429,96.67,1.26446,1.2645,1.26433,1.2644,121.19,False
'2018-02-20T21:34:00',1.26429,1.26438,1.26426,1.26434,64.38,1.2644,1.26447,1.26435,1.26445,102.15,True
'2018-02-20T21:35:00',1.26434,1.26451,1.26433,1.2644,116.38,1.26443,1.26463,1.26441,1.26452,139.32,False
'2018-02-20T21:36:00',1.26441,1.26449,1.26441,1.26444,64.6,1.26452,1.26459,1.26452,1.26453,78.2,False
'2018-02-20T21:37:00',1.26443,1.26444,1.26434,1.26443,30.95,1.26452,1.26454,1.26442,1.26454,48.38,True
'2018-02-20T21:38:00',1.26443,1.26453,1.26437,1.26437,71.38,1.26454,1.26459,1.26446,1.26448,89.51,False
'2018-02-20T21:39:00',1.26436,1.26438,1.26423,1.26425,77.67,1.26447,1.26448,1.26432,1.26436,128.32,True
'2018-02-20T21:40:00',1.26426,1.26439,1.26426,1.26429,139.09,1.26436,1.26449,1.26436,1.26439,134.12,False
'2018-02-20T21:41:00',1.26431,1.26438,1.26428,1.26435,115.19,1.26439,1.26448,1.26438,1.26448,113.26,False
'2018-02-20T21:42:00',1.26435,1.26435,1.26427,1.26429,69.15,1.26444,1.26444,1.26437,1.26438,69.52,True
'2018-02-20T21:43:00',1.26431,1.26436,1.26426,1.26432,88.88,1.2644,1.26445,1.26437,1.26441,71.42,False
'2018-02-20T21:44:00',1.26428,1.26433,1.2642,1.2642,75.67,1.26439,1.26444,1.2643,1.2643,76.93,False
'2018-02-20T21:45:00',1.2642,1.26421,1.26409,1.26411,64.54,1.26431,1.26431,1.26417,1.26419,40.61,False
'2018-02-20T21:46:00',1.26414,1.26414,1.26404,1.26405,47.07,1.26419,1.2642,1.26411,1.26411,30.12,False
'2018-02-20T21:47:00',1.26408,1.26412,1.26393,1.26394,110.12,1.26414,1.2642,1.26401,1.26403,44.37,False
'2018-02-20T21:48:00',1.26393,1.26411,1.26393,1.26408,45.82,1.26403,1.26422,1.26403,1.26418,78.08,False
'2018-02-20T21:49:00',1.26406,1.26412,1.26398,1.26399,44.78,1.26417,1.26419,1.26408,1.26408,96.45,True
'2018-02-20T21:50:00',1.26397,1.26426,1.26391,1.26423,88.17,1.26406,1.26437,1.26398,1.26432,133.64,False
'2018-02-20T21:51:00',1.26423,1.26423,1.26412,1.26412,68.94,1.26433,1.26433,1.26421,1.26423,80.38,False
'2018-02-20T21:52:00',1.26413,1.26413,1.26402,1.26409,121.02,1.26423,1.26423,1.26413,1.26419,118.05,False
'2018-02-20T21:53:00',1.26411,1.26411,1.26404,1.26409,100.29,1.2642,1.2642,1.26413,1.26417,99.09,True
'2018-02-20T21:54:00',1.26408,1.26414,1.26405,1.2641,93.05,1.26417,1.26422,1.26415,1.2642,106.94,True
'2018-02-20T21:55:00',1.26412,1.26414,1.26407,1.26412,35.58,1.26421,1.26423,1.26414,1.26422,61.04,True
'2018-02-20T21:56:00',1.26412,1.26421,1.26412,1.26414,38.96,1.26423,1.26431,1.26422,1.26423,76.48,True
'2018-02-20T21:57:00',1.26416,1.26424,1.26416,1.26421,29.73,1.26425,1.26435,1.26425,1.26431,77.18,True
'2018-02-20T21:58:00',1.26424,1.26441,1.26423,1.26438,70.2,1.26433,1.26452,1.26433,1.26452,126.02,True
'2018-02-20T21:59:00',1.2644,1.26448,1.2644,1.26445,167.91,1.26452,1.26459,1.2645,1.26456,123.81,True
'2018-02-20T22:00:00',1.26445,1.26455,1.26443,1.2645,76.63,1.26457,1.26463,1.26454,1.26455,13.18,True
'2018-02-20T22:01:00',1.26453,1.2646,1.2645,1.26459,63.29,1.26455,1.2647,1.26455,1.2647,20.61,False
'2018-02-20T22:02:00',1.26459,1.26459,1.26451,1.26451,30.49,1.26469,1.2647,1.26462,1.26463,16.87,False
'2018-02-20T22:03:00',1.26451,1.26451,1.26442,1.26444,51.21,1.26464,1.26464,1.26454,1.26456,38.25,True
'2018-02-20T22:04:00',1.26445,1.26458,1.26442,1.26452,95.32,1.26456,1.26468,1.26454,1.26462,93.82,True
'2018-02-20T22:05:00',1.26452,1.2646,1.26451,1.26459,33.06,1.26461,1.2647,1.2646,1.2647,37.74,True
'2018-02-20T22:06:00',1.2646,1.26466,1.26459,1.26462,43.87,1.26471,1.26476,1.26469,1.2647,66.1,False
'2018-02-20T22:07:00',1.26461,1.26464,1.26461,1.26463,39.25,1.2647,1.26476,1.2647,1.26473,46.18,True
'2018-02-20T22:08:00',1.26465,1.26469,1.26465,1.26466,40.74,1.26475,1.26479,1.26473,1.26474,46.96,False
'2018-02-20T22:09:00',1.26466,1.26468,1.26464,1.26466,59.21,1.26474,1.26477,1.26473,1.26476,74.57,False
'2018-02-20T22:10:00',1.26466,1.26467,1.26461,1.26461,94.97,1.26476,1.26477,1.2647,1.2647,98.63,False
'2018-02-20T22:11:00',1.26461,1.26462,1.2646,1.26461,60.06,1.2647,1.26472,1.26467,1.26471,64.32,True
'2018-02-20T22:12:00',1.26461,1.26468,1.26461,1.26462,44.68,1.26471,1.26479,1.26471,1.26472,44.94,True
'2018-02-20T22:13:00',1.26463,1.2647,1.26462,1.26462,40.11,1.26472,1.2648,1.2647,1.26471,74.06,False
'2018-02-20T22:14:00',1.26461,1.26468,1.26461,1.26468,70.19,1.26471,1.26477,1.2647,1.26476,51.96,True
'2018-02-20T22:15:00',1.26468,1.26472,1.26467,1.26469,53.22,1.26477,1.2648,1.26475,1.26479,61.05,False
'2018-02-20T22:16:00',1.26468,1.26471,1.26466,1.26468,41.37,1.26479,1.26481,1.26477,1.26481,37.95,False
'2018-02-20T22:17:00',1.26471,1.26471,1.26467,1.26468,21.11,1.26481,1.26481,1.26479,1.26479,34.23,False
'2018-02-20T22:18:00',1.26468,1.26468,1.26465,1.26466,34.48,1.26477,1.26479,1.26477,1.26479,39.46,False
'2018-02-20T22:19:00',1.26466,1.26467,1.26466,1.26467,23.04,1.26478,1.26478,1.26477,1.26478,21.23,True
'2018-02-20T22:20:00',1.26467,1.26467,1.26465,1.26467,16.37,1.26478,1.26479,1.26475,1.26475,23.85,False
'2018-02-20T22:21:00',1.26465,1.26466,1.26457,1.26457,37.27,1.26476,1.26477,1.26468,1.26469,43.29,False
'2018-02-20T22:22:00',1.26457,1.26459,1.26457,1.26457,28.1,1.26469,1.26469,1.26467,1.26468,30.42,True
'2018-02-20T22:23:00',1.26456,1.26459,1.26456,1.26458,37.6,1.26469,1.2647,1.26467,1.26468,29.84,True
'2018-02-20T22:24:00',1.26459,1.26461,1.26458,1.2646,19.56,1.26468,1.26469,1.26468,1.26469,18.14,True
'2018-02-20T22:25:00',1.2646,1.26462,1.26456,1.2646,60.25,1.26469,1.26472,1.26466,1.26468,71.88,True
'2018-02-20T22:26:00',1.26461,1.26463,1.2646,1.2646,25.0,1.26468,1.26471,1.26468,1.26469,43.76,True
'2018-02-20T22:27:00',1.26461,1.2647,1.2646,1.2646,52.93,1.26471,1.26479,1.26471,1.26473,74.3,False
'2018-02-20T22:28:00',1.26461,1.26465,1.2646,1.26461,42.87,1.26473,1.26475,1.26472,1.26474,57.24,True
'2018-02-20T22:29:00',1.26462,1.26469,1.26461,1.26467,79.17,1.26475,1.26479,1.26472,1.26477,116.87,True
'2018-02-20T22:30:00',1.26467,1.26474,1.26461,1.26463,69.52,1.26477,1.26485,1.26475,1.26475,107.67,False
'2018-02-20T22:31:00',1.26461,1.26462,1.26458,1.2646,29.75,1.26475,1.26475,1.2647,1.26473,48.29,True
'2018-02-20T22:32:00',1.2646,1.26466,1.2646,1.2646,52.18,1.26474,1.26479,1.26472,1.26473,83.51,False
'2018-02-20T22:33:00',1.2646,1.26464,1.26459,1.26463,64.91,1.26473,1.26477,1.26471,1.26477,84.12,True
'2018-02-20T22:34:00',1.26463,1.26467,1.26462,1.26463,24.2,1.26475,1.26477,1.26475,1.26476,32.33,True
'2018-02-20T22:35:00',1.26462,1.26469,1.2646,1.26466,43.25,1.26475,1.26479,1.26474,1.26478,63.03,False
'2018-02-20T22:36:00',1.26465,1.26465,1.26461,1.26463,42.34,1.26477,1.26477,1.26473,1.26475,60.45,True
'2018-02-20T22:37:00',1.26466,1.26466,1.26456,1.26466,62.19,1.26476,1.26479,1.26466,1.26473,48.54,False
'2018-02-20T22:38:00',1.26464,1.26464,1.2646,1.2646,14.12,1.26473,1.26473,1.2647,1.2647,8.0,False
'2018-02-20T22:39:00',1.26459,1.26459,1.26444,1.26444,86.68,1.26464,1.26469,1.26456,1.26456,93.9,False
'2018-02-20T22:40:00',1.26443,1.26454,1.26443,1.26451,54.33,1.26455,1.26465,1.26455,1.26463,41.17,False
'2018-02-20T22:41:00',1.26451,1.26451,1.26447,1.26451,27.93,1.26463,1.26463,1.26459,1.26461,31.74,True
'2018-02-20T22:42:00',1.2645,1.26457,1.26441,1.26442,65.36,1.26461,1.26467,1.2645,1.2645,71.15,False
'2018-02-20T22:43:00',1.26443,1.26446,1.26441,1.26445,20.37,1.2645,1.26453,1.2645,1.26453,30.41,True
'2018-02-20T22:44:00',1.26444,1.26446,1.26439,1.26445,27.0,1.26453,1.26454,1.26446,1.26452,63.48,True
'2018-02-20T22:45:00',1.26445,1.26447,1.26442,1.26446,13.0,1.26452,1.26455,1.26452,1.26454,35.56,False
'2018-02-20T22:46:00',1.26445,1.26446,1.26445,1.26446,12.0,1.26453,1.26454,1.26453,1.26453,23.3,True
'2018-02-20T22:47:00',1.26446,1.26446,1.26444,1.26444,7.0,1.26456,1.26456,1.26453,1.26453,13.43,False
'2018-02-20T22:48:00',1.2644,1.26443,1.26439,1.26441,31.99,1.26453,1.26454,1.2645,1.26454,62.45,True
'2018-02-20T22:49:00',1.26441,1.26462,1.26439,1.26446,50.57,1.26454,1.26469,1.26453,1.26461,76.48,False
'2018-02-20T22:50:00',1.26446,1.26452,1.26446,1.26449,68.61,1.26461,1.26464,1.2646,1.26462,44.42,True
'2018-02-20T22:51:00',1.26449,1.26453,1.26448,1.26448,4.62,1.26463,1.26463,1.26462,1.26462,6.81,True
'2018-02-20T22:52:00',1.26448,1.26468,1.26448,1.26464,83.37,1.26463,1.26479,1.26462,1.26477,69.05,True
'2018-02-20T22:53:00',1.26464,1.26472,1.26464,1.26471,126.13,1.26478,1.26485,1.26477,1.26482,121.55,False
'2018-02-20T22:54:00',1.26471,1.26473,1.26457,1.26462,75.43,1.26483,1.26483,1.26468,1.26475,89.25,False
'2018-02-20T22:55:00',1.26462,1.26464,1.26453,1.2646,32.75,1.26474,1.26475,1.26467,1.26469,28.98,True
'2018-02-20T22:56:00',1.26459,1.26474,1.26458,1.26473,82.25,1.26468,1.26485,1.26466,1.26485,55.76,True
'2018-02-20T22:57:00',1.26474,1.26482,1.26473,1.26478,50.82,1.26485,1.26496,1.26481,1.26493,58.15,False
'2018-02-20T22:58:00',1.26477,1.26482,1.26471,1.26482,39.94,1.26491,1.26494,1.26483,1.26491,44.5,True
'2018-02-20T22:59:00',1.26482,1.26482,1.26461,1.26465,25.99,1.26493,1.26496,1.2648,1.26492,21.91,False
'2018-02-20T23:00:00',1.26464,1.26468,1.26442,1.26468,13.87,1.26498,1.26508,1.26487,1.26503,11.77,True
'2018-02-20T23:01:00',1.26469,1.26472,1.26469,1.26472,6.75,1.26501,1.26501,1.2649,1.26491,5.62,False
'2018-02-20T23:02:00',1.26471,1.26471,1.26471,1.26471,1.5,1.26491,1.26493,1.26491,1.26493,1.5,True
'2018-02-20T23:03:00',1.26464,1.26477,1.26442,1.26454,17.24,1.26495,1.26498,1.26465,1.26468,18.0,False
'2018-02-20T23:04:00',1.26444,1.26444,1.2633,1.26405,16.95,1.26464,1.26478,1.26391,1.26464,25.42,False
'2018-02-20T23:05:00',1.26417,1.26445,1.26417,1.26435,46.2,1.2647,1.26473,1.26435,1.26456,43.6,False
'2018-02-20T23:06:00',1.26432,1.26443,1.26425,1.26443,39.4,1.26465,1.2647,1.26445,1.2647,38.8,False
'2018-02-20T23:07:00',1.26442,1.26442,1.26424,1.26435,31.87,1.2647,1.2647,1.26456,1.26461,22.4,False
'2018-02-20T23:08:00',1.26435,1.26436,1.26434,1.26435,11.0,1.26462,1.26462,1.26461,1.26461,13.0,False
'2018-02-20T23:09:00',1.26436,1.26436,1.26432,1.26432,14.0,1.26461,1.26462,1.26456,1.26457,13.12,False
'2018-02-20T23:10:00',1.26433,1.26435,1.26432,1.26434,8.41,1.26462,1.26462,1.26458,1.26459,10.8,False
'2018-02-20T23:11:00',1.26433,1.26433,1.26433,1.26433,1.45,1.26459,1.26459,1.26459,1.26459,1.45,False
'2018-02-20T23:12:00',1.26432,1.26432,1.26427,1.26427,9.68,1.26459,1.26459,1.26456,1.26456,10.18,False
'2018-02-20T23:13:00',1.26427,1.2643,1.26427,1.26428,20.85,1.26458,1.26459,1.26456,1.26456,18.21,False
'2018-02-20T23:14:00',1.26427,1.26428,1.26427,1.26428,26.78,1.26457,1.26458,1.26456,1.26457,18.54,True
'2018-02-20T23:15:00',1.26428,1.2643,1.26428,1.2643,5.92,1.26457,1.26457,1.26457,1.26457,5.55,False
'2018-02-20T23:16:00',1.26429,1.2643,1.26429,1.2643,3.57,1.26457,1.26457,1.26457,1.26457,4.57,False
'2018-02-20T23:17:00',1.2643,1.2643,1.26429,1.26429,4.27,1.26456,1.26456,1.26456,1.26456,2.65,True
'2018-02-20T23:18:00',1.26427,1.26432,1.26427,1.26432,7.68,1.26456,1.26456,1.26456,1.26456,6.42,False
'2018-02-20T23:19:00',1.26429,1.26429,1.26429,1.26429,4.71,1.26457,1.26457,1.26455,1.26456,4.09,True
'2018-02-20T23:20:00',1.2643,1.26433,1.26427,1.26432,23.34,1.26456,1.2646,1.26452,1.26458,21.58,False
'2018-02-20T23:21:00',1.2643,1.2643,1.26429,1.2643,10.05,1.26459,1.2646,1.26457,1.26457,10.05,False
'2018-02-20T23:22:00',1.26429,1.26429,1.26429,1.26429,2.32,1.26455,1.26455,1.26455,1.26455,1.07,True
'2018-02-20T23:23:00',1.26429,1.26438,1.26429,1.26438,12.69,1.26458,1.26458,1.26457,1.26457,17.03,False
'2018-02-20T23:24:00',1.26437,1.26437,1.26425,1.26426,19.48,1.26457,1.26457,1.26447,1.26453,28.16,False
'2018-02-20T23:25:00',1.26428,1.26429,1.26428,1.26428,5.86,1.26453,1.26455,1.26452,1.26455,6.86,False
'2018-02-20T23:26:00',1.26427,1.26427,1.26427,1.26427,1.2,1.26455,1.26455,1.26455,1.26455,1.82,True
'2018-02-20T23:27:00',1.26428,1.26439,1.26428,1.26439,4.4,1.26455,1.26455,1.26453,1.26455,5.27,False
'2018-02-20T23:28:00',1.26434,1.26434,1.26424,1.26424,12.64,1.26459,1.26459,1.26449,1.2645,13.78,False
'2018-02-20T23:29:00',1.26425,1.26425,1.2642,1.26421,379.24,1.26452,1.26452,1.26447,1.26449,446.76,True
'2018-02-20T23:30:00',1.26421,1.26432,1.26421,1.26431,15.5,1.26448,1.26455,1.26447,1.26455,19.02,True
'2018-02-20T23:31:00',1.26431,1.26433,1.26431,1.26433,8.03,1.26455,1.26458,1.26454,1.26458,10.89,True
'2018-02-20T23:32:00',1.26434,1.26443,1.26434,1.26437,20.03,1.26458,1.26465,1.26458,1.26464,21.81,False
'2018-02-20T23:33:00',1.26436,1.26439,1.26436,1.26437,20.27,1.26463,1.26464,1.26461,1.26463,12.76,False
'2018-02-20T23:34:00',1.26437,1.26439,1.26436,1.26436,19.65,1.26463,1.26464,1.26462,1.26462,12.18,False
'2018-02-20T23:35:00',1.26436,1.26436,1.26436,1.26436,10.92,1.26463,1.26463,1.26462,1.26463,6.48,True
'2018-02-20T23:36:00',1.26435,1.26446,1.26429,1.26437,16.92,1.26462,1.26464,1.26458,1.26458,18.19,False
'2018-02-20T23:37:00',1.26435,1.26435,1.26425,1.26427,48.33,1.26459,1.26459,1.26446,1.26448,47.94,False
'2018-02-20T23:38:00',1.26428,1.26428,1.26428,1.26428,7.0,1.26448,1.26449,1.26447,1.26448,10.15,True
'2018-02-20T23:39:00',1.26428,1.26429,1.26422,1.26423,27.56,1.26447,1.26449,1.26439,1.26449,26.08,False
'2018-02-20T23:40:00',1.26423,1.26426,1.26423,1.26426,10.24,1.26449,1.26449,1.26447,1.26447,13.05,True
'2018-02-20T23:41:00',1.26425,1.26428,1.26425,1.26428,3.07,1.26448,1.2645,1.26448,1.2645,4.35,False
'2018-02-20T23:42:00',1.26428,1.26428,1.26424,1.26424,6.21,1.26449,1.26449,1.26448,1.26449,8.7,False
'2018-02-20T23:43:00',1.26425,1.26426,1.26425,1.26426,6.31,1.26449,1.26449,1.26445,1.26449,8.32,True
'2018-02-20T23:44:00',1.26425,1.26428,1.26425,1.26428,43.69,1.26449,1.2645,1.26447,1.26449,58.0,True
'2018-02-20T23:45:00',1.26428,1.26429,1.26426,1.26429,24.24,1.2645,1.26451,1.26448,1.26451,33.35,False
'2018-02-20T23:46:00',1.26429,1.26429,1.26429,1.26429,6.1,1.2645,1.26451,1.26449,1.26451,8.7,True
'2018-02-20T23:47:00',1.26428,1.26433,1.26428,1.26431,61.71,1.26451,1.26456,1.26445,1.26452,91.75,True
'2018-02-20T23:48:00',1.26428,1.26439,1.26428,1.26439,37.07,1.26453,1.26457,1.2645,1.26455,64.4,True
'2018-02-20T23:49:00',1.2644,1.26443,1.2644,1.26442,24.0,1.26457,1.2646,1.26457,1.2646,32.17,False
'2018-02-20T23:50:00',1.26441,1.26441,1.26432,1.26439,31.81,1.26459,1.2646,1.26456,1.26458,36.24,False
'2018-02-20T23:51:00',1.26439,1.26439,1.26436,1.26436,11.0,1.26458,1.26458,1.26456,1.26457,18.4,True
'2018-02-20T23:52:00',1.26439,1.26442,1.26439,1.26442,11.0,1.26456,1.26456,1.26456,1.26456,12.27,True
'2018-02-20T23:53:00',1.26442,1.26443,1.26439,1.26443,16.0,1.26456,1.2646,1.26456,1.26457,19.57,False
'2018-02-20T23:54:00',1.26443,1.26443,1.26438,1.2644,18.0,1.26457,1.2646,1.26457,1.2646,32.66,True
'2018-02-20T23:55:00',1.2644,1.26446,1.2644,1.26446,12.0,1.2646,1.26461,1.26459,1.2646,23.6,False
'2018-02-20T23:56:00',1.26446,1.26446,1.26446,1.26446,19.5,1.2646,1.2646,1.26458,1.2646,18.43,True
'2018-02-20T23:57:00',1.26444,1.26447,1.26444,1.26447,20.0,1.26459,1.26463,1.26459,1.26463,21.07,True
'2018-02-20T23:58:00',1.26448,1.26449,1.26431,1.26448,35.5,1.26463,1.26466,1.26445,1.26465,56.53,False
'2018-02-20T23:59:00',1.26449,1.26449,1.26449,1.26449,7.0,1.26464,1.26464,1.26464,1.26464,9.26,True
'2018-02-21T00:00:00',1.26447,1.26467,1.26447,1.26465,101.48,1.26463,1.26478,1.26461,1.26474,119.56,True
'2018-02-21T00:01:00',1.2646,1.26467,1.2646,1.26467,25.5,1.2647,1.26479,1.2647,1.26479,27.0,True
'2018-02-21T00:02:00',1.26466,1.26467,1.26465,1.26467,22.5,1.26479,1.26481,1.26476,1.26476,21.0,True
'2018-02-21T00:03:00',1.26467,1.26475,1.26467,1.26475,31.5,1.26479,1.26484,1.26477,1.26483,30.0,True
'2018-02-21T00:04:00',1.26474,1.26489,1.26474,1.26482,61.5,1.26483,1.26496,1.2648,1.26491,60.75,True
'2018-02-21T00:05:00',1.26483,1.26494,1.26483,1.26491,47.75,1.26489,1.26501,1.26488,1.26499,48.5,False
'2018-02-21T00:06:00',1.26492,1.26492,1.26489,1.2649,47.5,1.26499,1.26501,1.26496,1.265,44.5,False
'2018-02-21T00:07:00',1.26488,1.26488,1.26482,1.26483,34.5,1.26499,1.26499,1.26487,1.2649,38.18,False
'2018-02-21T00:08:00',1.26483,1.26483,1.26481,1.26482,27.0,1.26492,1.26493,1.2649,1.26492,30.75,False
'2018-02-21T00:09:00',1.26481,1.26481,1.26479,1.26481,47.5,1.26491,1.26493,1.26487,1.26491,42.75,True
'2018-02-21T00:10:00',1.26481,1.26488,1.2648,1.26487,47.59,1.26492,1.265,1.26491,1.265,40.23,False
'2018-02-21T00:11:00',1.26487,1.26488,1.26487,1.26488,27.72,1.265,1.265,1.26498,1.26499,32.74,False
'2018-02-21T00:12:00',1.26488,1.26488,1.26487,1.26488,16.86,1.265,1.265,1.26499,1.265,8.0,True
'2018-02-21T00:13:00',1.26488,1.26497,1.26487,1.26494,86.68,1.265,1.26505,1.26498,1.26503,67.61,False
'2018-02-21T00:14:00',1.26494,1.26495,1.2649,1.26494,53.95,1.26499,1.26504,1.26499,1.26504,37.12,True
'2018-02-21T00:15:00',1.26495,1.26498,1.26488,1.26495,47.49,1.26503,1.2651,1.26498,1.26508,38.24,False
'2018-02-21T00:16:00',1.26494,1.26497,1.26493,1.26497,40.65,1.26508,1.2651,1.26506,1.2651,21.12,True
'2018-02-21T00:17:00',1.26498,1.26501,1.26496,1.26497,16.75,1.2651,1.2651,1.26506,1.26506,15.0,True
'2018-02-21T00:18:00',1.26497,1.26505,1.26496,1.26505,18.0,1.26505,1.26512,1.26503,1.26512,22.23,True
'2018-02-21T00:19:00',1.26505,1.26509,1.26503,1.26504,24.0,1.26512,1.26514,1.26512,1.26513,29.24,True
'2018-02-21T00:20:00',1.26504,1.26512,1.26504,1.2651,23.5,1.26512,1.26521,1.26512,1.26518,33.0,False
'2018-02-21T00:21:00',1.26509,1.26509,1.26497,1.26502,27.99,1.26517,1.26517,1.26508,1.26514,28.51,False
'2018-02-21T00:22:00',1.26505,1.26505,1.26498,1.26498,43.22,1.26514,1.26516,1.26507,1.26509,43.47,True
'2018-02-21T00:23:00',1.26496,1.26507,1.26496,1.26502,28.48,1.26507,1.26514,1.26507,1.26513,13.0,False
'2018-02-21T00:24:00',1.26503,1.26504,1.26503,1.26504,4.87,1.26515,1.26517,1.26515,1.26517,4.5,False
'2018-02-21T00:25:00',1.26503,1.26503,1.26495,1.26495,24.43,1.26515,1.26515,1.26508,1.26508,18.99,False
'2018-02-21T00:26:00',1.26495,1.26495,1.26489,1.26489,9.49,1.26506,1.26506,1.26498,1.26501,9.0,False
'2018-02-21T00:27:00',1.26489,1.2649,1.26488,1.2649,15.3,1.26501,1.26503,1.26501,1.26503,12.11,False
'2018-02-21T00:28:00',1.2649,1.2649,1.2649,1.2649,4.0,1.26502,1.26503,1.26501,1.26501,5.62,False
'2018-02-21T00:29:00',1.26487,1.26487,1.26476,1.2648,37.96,1.26496,1.26496,1.26485,1.26492,31.5,True
'2018-02-21T00:30:00',1.26478,1.26488,1.26476,1.26487,43.44,1.26491,1.26501,1.26488,1.26498,33.75,True
'2018-02-21T00:31:00',1.26488,1.26498,1.26488,1.26497,23.49,1.26498,1.26509,1.26498,1.26509,15.12,True
'2018-02-21T00:32:00',1.26497,1.265,1.26496,1.26497,13.11,1.26509,1.2651,1.26508,1.26508,9.0,False
'2018-02-21T00:33:00',1.26497,1.26498,1.26497,1.26497,8.99,1.26508,1.2651,1.26508,1.2651,5.5,True
'2018-02-21T00:34:00',1.26501,1.26502,1.26499,1.26501,12.36,1.26512,1.26513,1.2651,1.2651,12.56,False
'2018-02-21T00:35:00',1.26502,1.26502,1.26491,1.26491,10.87,1.26512,1.26512,1.26503,1.26503,10.19,False
'2018-02-21T00:36:00',1.26491,1.26499,1.26491,1.26499,9.5,1.26502,1.2651,1.26502,1.2651,10.93,True
'2018-02-21T00:37:00',1.265,1.26505,1.265,1.26504,14.0,1.26512,1.26517,1.26512,1.26515,13.87,False
'2018-02-21T00:38:00',1.26504,1.26505,1.26501,1.26505,20.0,1.26514,1.26515,1.26513,1.26515,15.37,True
'2018-02-21T00:39:00',1.26505,1.26505,1.26502,1.26503,6.37,1.26516,1.26516,1.26515,1.26515,5.5,True
'2018-02-21T00:40:00',1.26502,1.26512,1.26502,1.26505,15.99,1.26517,1.26522,1.26515,1.26515,16.37,False
'2018-02-21T00:41:00',1.26505,1.26505,1.26504,1.26504,7.62,1.26516,1.26516,1.26515,1.26515,5.0,False
'2018-02-21T00:42:00',1.26504,1.26504,1.26499,1.26499,24.3,1.26515,1.26517,1.26511,1.26511,22.12,False
'2018-02-21T00:43:00',1.26499,1.265,1.26498,1.26498,7.75,1.26509,1.2651,1.26508,1.26509,6.5,False
'2018-02-21T00:44:00',1.26498,1.26498,1.26497,1.26497,3.37,1.2651,1.2651,1.2651,1.2651,2.0,True
'2018-02-21T00:45:00',1.26498,1.26498,1.26496,1.26496,11.99,1.2651,1.26511,1.26508,1.2651,13.99,True
'2018-02-21T00:46:00',1.26496,1.26502,1.26496,1.26501,29.28,1.26505,1.26514,1.26505,1.26512,20.0,True
'2018-02-21T00:47:00',1.26502,1.26503,1.26499,1.26499,15.35,1.26512,1.26516,1.26511,1.26511,16.49,False
'2018-02-21T00:48:00',1.26499,1.26503,1.26497,1.26499,18.5,1.26512,1.26514,1.2651,1.26511,32.6,False
'2018-02-21T00:49:00',1.26499,1.26499,1.26496,1.26496,12.0,1.26512,1.26512,1.26507,1.26509,13.62,False
'2018-02-21T00:50:00',1.26497,1.26497,1.26495,1.26496,12.07,1.26509,1.26509,1.26509,1.26509,11.5,True
'2018-02-21T00:51:00',1.26499,1.26499,1.26487,1.26487,18.0,1.26509,1.26509,1.26498,1.26499,25.73,False
'2018-02-21T00:52:00',1.26487,1.26489,1.26481,1.26484,51.29,1.26498,1.26498,1.2649,1.26495,27.0,False
'2018-02-21T00:53:00',1.26485,1.26486,1.26485,1.26486,9.18,1.26497,1.26499,1.26497,1.26498,8.0,True
'2018-02-21T00:54:00',1.2649,1.2649,1.26482,1.26482,11.81,1.26498,1.265,1.26493,1.26493,10.61,False
'2018-02-21T00:55:00',1.26481,1.26482,1.26481,1.26481,20.24,1.26494,1.26495,1.26494,1.26495,15.24,False
'2018-02-21T00:56:00',1.26482,1.26482,1.26482,1.26482,1.5,1.26494,1.26494,1.26494,1.26494,1.0,True
'2018-02-21T00:57:00',1.26482,1.26483,1.26481,1.26482,25.9,1.26495,1.26495,1.26493,1.26494,19.98,True
'2018-02-21T00:58:00',1.26482,1.26487,1.26481,1.26482,22.07,1.26493,1.26495,1.26493,1.26495,21.11,False
'2018-02-21T00:59:00',1.26482,1.26482,1.26482,1.26482,17.06,1.26493,1.26494,1.26493,1.26494,4.12,True
'2018-02-21T01:00:00',1.26482,1.26491,1.26482,1.2649,24.96,1.26494,1.26503,1.26494,1.26499,19.37,False
'2018-02-21T01:01:00',1.26489,1.2649,1.26489,1.26489,14.87,1.26499,1.26499,1.26496,1.26497,17.81,True
'2018-02-21T01:02:00',1.26489,1.26502,1.26489,1.26495,51.39,1.26497,1.26508,1.26497,1.26506,67.08,False
'2018-02-21T01:03:00',1.26495,1.26495,1.26475,1.26478,34.57,1.26504,1.26504,1.26484,1.26487,26.61,False
'2018-02-21T01:04:00',1.26478,1.26491,1.26475,1.26482,35.26,1.26489,1.26499,1.26483,1.26492,31.9,True
'2018-02-21T01:05:00',1.26488,1.26507,1.26488,1.26493,50.69,1.26496,1.26515,1.26496,1.26503,45.01,False
'2018-02-21T01:06:00',1.26493,1.26493,1.26486,1.26488,16.17,1.26504,1.26504,1.26494,1.26499,24.43,True
'2018-02-21T01:07:00',1.26489,1.26499,1.26489,1.26497,38.54,1.265,1.2651,1.265,1.26509,32.48,False
'2018-02-21T01:08:00',1.26497,1.26497,1.26465,1.2647,105.06,1.26509,1.26509,1.26476,1.2648,108.75,False
'2018-02-21T01:09:00',1.26467,1.26471,1.26459,1.2647,56.5,1.26478,1.26481,1.26469,1.26481,62.1,False
'2018-02-21T01:10:00',1.2647,1.2647,1.2645,1.2645,128.7,1.26479,1.26479,1.2646,1.2646,119.15,True
'2018-02-21T01:11:00',1.26448,1.2648,1.26447,1.26479,123.83,1.2646,1.26491,1.26457,1.2649,90.05,True
'2018-02-21T01:12:00',1.26479,1.2649,1.26479,1.26486,75.17,1.2649,1.26499,1.2649,1.26496,46.49,False
'2018-02-21T01:13:00',1.26486,1.26486,1.26484,1.26484,8.8,1.26496,1.26496,1.26493,1.26493,18.35,True
'2018-02-21T01:14:00',1.26484,1.26489,1.26481,1.26481,39.9,1.26495,1.26501,1.26491,1.26491,43.06,False
'2018-02-21T01:15:00',1.26481,1.26482,1.26481,1.26481,31.6,1.26491,1.26492,1.26488,1.26491,20.5,False
'2018-02-21T01:16:00',1.2648,1.26481,1.26474,1.26474,16.96,1.26491,1.26491,1.26482,1.26482,13.5,False
'2018-02-21T01:17:00',1.26474,1.26479,1.26474,1.26474,23.58,1.26485,1.26488,1.26481,1.26483,38.77,False
'2018-02-21T01:18:00',1.26475,1.26475,1.26465,1.26465,35.34,1.26483,1.26483,1.26474,1.26474,34.66,False
'2018-02-21T01:19:00',1.26466,1.26473,1.26459,1.26465,56.82,1.26474,1.2648,1.26467,1.26474,35.6,False
'2018-02-21T01:20:00',1.26464,1.26465,1.26457,1.26458,34.33,1.26473,1.26473,1.26466,1.26466,19.0,False
'2018-02-21T01:21:00',1.26458,1.26459,1.26456,1.26458,17.48,1.26465,1.26465,1.26464,1.26465,21.5,True
'2018-02-21T01:22:00',1.26459,1.26459,1.26457,1.26457,16.86,1.26465,1.26467,1.26465,1.26467,13.36,True
'2018-02-21T01:23:00',1.26458,1.26459,1.26458,1.26459,5.37,1.26467,1.26468,1.26467,1.26468,4.0,True
'2018-02-21T01:24:00',1.2646,1.26468,1.2646,1.26466,22.86,1.26468,1.26476,1.26468,1.26474,14.0,False
'2018-02-21T01:25:00',1.26465,1.26466,1.26464,1.26464,19.25,1.26474,1.26474,1.2647,1.26472,14.0,True
'2018-02-21T01:26:00',1.26465,1.26473,1.26464,1.26472,21.5,1.26474,1.26483,1.26473,1.2648,25.98,True
'2018-02-21T01:27:00',1.26472,1.26474,1.26467,1.26468,19.7,1.26482,1.26483,1.26475,1.26477,15.37,True
'2018-02-21T01:28:00',1.26471,1.26489,1.26471,1.26483,30.12,1.26479,1.26498,1.26479,1.26492,43.7,True
'2018-02-21T01:29:00',1.26483,1.26497,1.26479,1.26481,59.85,1.26492,1.26506,1.26488,1.26492,82.71,False
'2018-02-21T01:30:00',1.26482,1.26488,1.26423,1.26444,232.19,1.26493,1.26497,1.26433,1.26453,227.05,False
'2018-02-21T01:31:00',1.26445,1.26458,1.26441,1.26453,103.01,1.26454,1.26467,1.2645,1.26463,63.7,True
'2018-02-21T01:32:00',1.26454,1.26474,1.26447,1.26459,72.31,1.26464,1.26483,1.26457,1.2647,54.64,False
'2018-02-21T01:33:00',1.26455,1.26462,1.26452,1.26457,70.15,1.26463,1.26471,1.26461,1.26466,54.76,True
'2018-02-21T01:34:00',1.26457,1.26462,1.26454,1.2646,62.69,1.26465,1.26472,1.26463,1.26471,53.22,True
'2018-02-21T01:35:00',1.26462,1.26474,1.26448,1.26452,102.64,1.26471,1.26483,1.26457,1.26458,71.32,True
'2018-02-21T01:36:00',1.2645,1.26473,1.26446,1.26473,59.23,1.26458,1.26486,1.26456,1.26486,77.05,True
'2018-02-21T01:37:00',1.26472,1.26475,1.26465,1.26467,85.93,1.26483,1.26487,1.26476,1.26478,81.4,False
'2018-02-21T01:38:00',1.26468,1.26468,1.26457,1.26457,44.62,1.26478,1.26478,1.26469,1.26469,50.53,False
'2018-02-21T01:39:00',1.26458,1.26458,1.26448,1.26448,20.84,1.26468,1.26468,1.26457,1.26457,16.21,False
'2018-02-21T01:40:00',1.26447,1.26456,1.26439,1.26456,46.98,1.26456,1.26466,1.26449,1.26466,51.7,True
'2018-02-21T01:41:00',1.26457,1.26475,1.26457,1.26473,36.62,1.26466,1.26485,1.26466,1.26484,33.31,True
'2018-02-21T01:42:00',1.26473,1.26481,1.26473,1.2648,14.99,1.26483,1.2649,1.26483,1.2649,17.19,False
'2018-02-21T01:43:00',1.26479,1.26479,1.26475,1.26475,16.82,1.26491,1.26491,1.26485,1.26485,12.23,False
'2018-02-21T01:44:00',1.26474,1.26474,1.26468,1.2647,26.32,1.26484,1.26484,1.26477,1.2648,32.3,False
'2018-02-21T01:45:00',1.2647,1.26471,1.26466,1.26466,9.99,1.26479,1.26479,1.26474,1.26474,8.0,False
'2018-02-21T01:46:00',1.26467,1.26471,1.26466,1.26469,6.0,1.26474,1.26479,1.26474,1.26477,5.5,True
'2018-02-21T01:47:00',1.26469,1.26475,1.26469,1.26475,9.0,1.26476,1.26482,1.26475,1.26482,9.0,True
'2018-02-21T01:48:00',1.26476,1.26482,1.26475,1.26475,20.11,1.26482,1.26487,1.26482,1.26483,14.0,True
'2018-02-21T01:49:00',1.26475,1.26483,1.26475,1.26478,32.47,1.2648,1.26487,1.2648,1.26487,24.0,False
'2018-02-21T01:50:00',1.26479,1.26479,1.26471,1.26472,10.75,1.26486,1.26486,1.2648,1.2648,7.0,False
'2018-02-21T01:51:00',1.26472,1.26473,1.26469,1.26469,16.74,1.26482,1.26482,1.26478,1.26478,9.0,False
'2018-02-21T01:52:00',1.26469,1.26474,1.26468,1.26473,16.61,1.26478,1.2648,1.26475,1.2648,11.5,True
'2018-02-21T01:53:00',1.26473,1.26481,1.26464,1.26464,62.74,1.26479,1.26489,1.26471,1.26474,41.56,True
'2018-02-21T01:54:00',1.26465,1.26487,1.26465,1.26486,97.15,1.26472,1.26495,1.26472,1.26493,80.75,True
'2018-02-21T01:55:00',1.2648,1.26487,1.26465,1.26481,107.71,1.26489,1.26496,1.26472,1.2649,77.52,True
'2018-02-21T01:56:00',1.26481,1.26498,1.26474,1.26498,105.16,1.2649,1.26507,1.26483,1.26506,118.97,True
'2018-02-21T01:57:00',1.26498,1.26507,1.26497,1.26505,86.06,1.26506,1.26518,1.26504,1.26516,100.7,True
'2018-02-21T01:58:00',1.26505,1.26509,1.26496,1.26496,47.55,1.26517,1.2652,1.26507,1.26507,45.98,False
'2018-02-21T01:59:00',1.26496,1.26503,1.26488,1.26497,68.95,1.26507,1.26514,1.26497,1.26507,89.65,True
'2018-02-21T02:00:00',1.26496,1.26511,1.26492,1.26505,87.99,1.26507,1.26519,1.26501,1.26516,81.13,False
'2018-02-21T02:01:00',1.26506,1.26506,1.26488,1.26494,84.74,1.26516,1.26517,1.26498,1.26502,75.4,False
'2018-02-21T02:02:00',1.26494,1.26494,1.26483,1.26488,78.58,1.26502,1.26502,1.26493,1.26494,69.42,True
'2018-02-21T02:03:00',1.26485,1.26494,1.26476,1.26484,114.84,1.26494,1.26504,1.26482,1.2649,79.6,False
'2018-02-21T02:04:00',1.26483,1.26488,1.26481,1.26487,49.36,1.2649,1.26493,1.26486,1.26493,40.0,True
'2018-02-21T02:05:00',1.26488,1.26496,1.26482,1.26488,66.72,1.26493,1.26504,1.26489,1.26496,37.5,False
'2018-02-21T02:06:00',1.26487,1.26487,1.26474,1.26481,75.53,1.26496,1.26496,1.26481,1.2649,45.5,True
'2018-02-21T02:07:00',1.26481,1.26489,1.26481,1.26488,18.26,1.2649,1.26497,1.2649,1.26493,16.87,True
'2018-02-21T02:08:00',1.26489,1.26511,1.26488,1.26504,54.11,1.26493,1.2652,1.26493,1.26512,37.44,True
'2018-02-21T02:09:00',1.2651,1.26516,1.26504,1.26511,95.68,1.26514,1.26523,1.26511,1.2652,54.06,False
'2018-02-21T02:10:00',1.26511,1.26513,1.26505,1.26512,71.87,1.26521,1.26521,1.26515,1.26521,48.97,True
'2018-02-21T02:11:00',1.26512,1.26514,1.26506,1.26511,58.44,1.26522,1.26523,1.26516,1.26521,62.97,False
'2018-02-21T02:12:00',1.2651,1.26512,1.26506,1.26512,18.61,1.26518,1.26522,1.26516,1.26522,33.32,True
'2018-02-21T02:13:00',1.26512,1.26537,1.26512,1.26531,74.57,1.26522,1.26545,1.26521,1.26541,67.05,True
'2018-02-21T02:14:00',1.26534,1.26539,1.26527,1.26535,62.68,1.26541,1.26544,1.26536,1.26543,72.35,False
'2018-02-21T02:15:00',1.26532,1.26533,1.26516,1.26517,48.22,1.26541,1.26541,1.26523,1.26524,79.97,False
'2018-02-21T02:16:00',1.26517,1.26528,1.26507,1.26508,83.32,1.26525,1.26534,1.26516,1.26516,70.29,False
'2018-02-21T02:17:00',1.26507,1.26515,1.26507,1.26511,128.94,1.26517,1.26525,1.26516,1.2652,54.19,True
'2018-02-21T02:18:00',1.26507,1.26522,1.26499,1.26521,91.48,1.26515,1.26533,1.26508,1.26531,40.0,True
'2018-02-21T02:19:00',1.2652,1.26538,1.26515,1.26536,74.15,1.2653,1.26548,1.26524,1.26547,56.97,False
'2018-02-21T02:20:00',1.26537,1.26537,1.26522,1.26522,86.02,1.26547,1.26547,1.26532,1.26534,49.12,False
'2018-02-21T02:21:00',1.26521,1.26522,1.26513,1.26513,24.26,1.26531,1.26531,1.26523,1.26523,17.5,False
'2018-02-21T02:22:00',1.26513,1.26513,1.26497,1.26497,78.05,1.26522,1.26522,1.26507,1.26507,56.06,False
'2018-02-21T02:23:00',1.26497,1.26507,1.26497,1.26504,48.56,1.26508,1.26516,1.26508,1.26514,45.7,False
'2018-02-21T02:24:00',1.26505,1.26505,1.26482,1.26482,50.2,1.26514,1.26514,1.2649,1.2649,51.6,False
'2018-02-21T02:25:00',1.26481,1.26494,1.26477,1.26487,79.14,1.2649,1.26504,1.26485,1.26497,46.2,False
'2018-02-21T02:26:00',1.26488,1.26493,1.26476,1.26487,44.95,1.26497,1.265,1.26485,1.26496,38.85,True
'2018-02-21T02:27:00',1.2649,1.26498,1.2649,1.26492,53.12,1.26498,1.26508,1.26498,1.26502,70.57,True
'2018-02-21T02:28:00',1.26494,1.26505,1.26494,1.26504,46.58,1.26504,1.26515,1.26504,1.26512,72.47,False
'2018-02-21T02:29:00',1.26505,1.26505,1.2649,1.26492,45.33,1.26512,1.26513,1.26499,1.26502,38.11,False
'2018-02-21T02:30:00',1.26492,1.26492,1.26477,1.26477,54.44,1.265,1.26503,1.26485,1.26485,77.09,False
'2018-02-21T02:31:00',1.26474,1.26482,1.26473,1.26474,55.35,1.26486,1.26492,1.26484,1.26485,77.05,False
'2018-02-21T02:32:00',1.26474,1.26479,1.26469,1.26479,39.28,1.26485,1.2649,1.26479,1.2649,45.91,True
'2018-02-21T02:33:00',1.26479,1.26492,1.26479,1.2649,26.5,1.2649,1.26503,1.26489,1.26501,27.09,True
'2018-02-21T02:34:00',1.26489,1.26496,1.26482,1.26488,45.96,1.26501,1.26507,1.26493,1.26498,56.06,False
'2018-02-21T02:35:00',1.26487,1.26487,1.26472,1.26478,43.99,1.26498,1.26498,1.26484,1.26489,79.25,False
'2018-02-21T02:36:00',1.26475,1.26481,1.26474,1.26481,33.28,1.26486,1.26493,1.26486,1.26491,52.38,True
'2018-02-21T02:37:00',1.26483,1.26496,1.26483,1.26496,52.62,1.26494,1.26507,1.26494,1.26506,53.28,False
'2018-02-21T02:38:00',1.26495,1.26495,1.26489,1.2649,44.11,1.26506,1.26506,1.26501,1.26502,47.79,False
'2018-02-21T02:39:00',1.2649,1.2649,1.26485,1.26485,38.89,1.26503,1.26503,1.26495,1.26495,46.51,True
'2018-02-21T02:40:00',1.26486,1.26495,1.26483,1.26495,54.85,1.26495,1.26505,1.26494,1.26505,51.62,True
'2018-02-21T02:41:00',1.26496,1.26497,1.26493,1.26494,31.07,1.26505,1.26508,1.26503,1.26504,24.44,False
'2018-02-21T02:42:00',1.26495,1.26495,1.26475,1.26475,56.06,1.26505,1.26505,1.26486,1.26487,62.09,False
'2018-02-21T02:43:00',1.26478,1.26489,1.26478,1.26482,40.26,1.26489,1.26498,1.26488,1.26493,49.64,True
'2018-02-21T02:44:00',1.26482,1.26495,1.26482,1.26495,24.42,1.26493,1.26506,1.26493,1.26506,35.37,True
'2018-02-21T02:45:00',1.26495,1.26508,1.26492,1.26507,44.66,1.26505,1.26518,1.26502,1.26518,59.57,True
'2018-02-21T02:46:00',1.2651,1.26513,1.26499,1.26508,110.38,1.2652,1.26523,1.2651,1.26518,106.55,False
'2018-02-21T02:47:00',1.26508,1.2651,1.26496,1.26503,93.98,1.26519,1.2652,1.26506,1.26512,88.09,True
'2018-02-21T02:48:00',1.26507,1.26523,1.26503,1.26511,121.52,1.26514,1.26531,1.26512,1.26521,75.41,False
'2018-02-21T02:49:00',1.26512,1.26518,1.26508,1.26518,35.32,1.2652,1.26527,1.26518,1.26527,32.94,True
'2018-02-21T02:50:00',1.26517,1.26524,1.26514,1.26514,32.85,1.26527,1.26532,1.26521,1.26522,29.86,False
'2018-02-21T02:51:00',1.26515,1.26518,1.2651,1.26517,35.84,1.26522,1.26529,1.26519,1.26529,30.3,True
'2018-02-21T02:52:00',1.26518,1.26535,1.26518,1.26521,83.82,1.26529,1.26543,1.26529,1.2653,100.13,False
'2018-02-21T02:53:00',1.2652,1.26524,1.26514,1.26514,83.81,1.2653,1.26534,1.26525,1.26525,72.81,False
'2018-02-21T02:54:00',1.26514,1.26514,1.2651,1.2651,60.69,1.26524,1.26524,1.2652,1.2652,41.65,True
'2018-02-21T02:55:00',1.26508,1.26517,1.26508,1.26517,84.63,1.26518,1.26529,1.26518,1.26528,57.36,True
'2018-02-21T02:56:00',1.26518,1.26518,1.26513,1.26515,29.1,1.26528,1.26529,1.26523,1.26525,27.72,False
'2018-02-21T02:57:00',1.26514,1.26514,1.26507,1.26509,41.99,1.26525,1.26525,1.26517,1.26518,50.0,True
'2018-02-21T02:58:00',1.2651,1.26515,1.26506,1.26513,41.72,1.26518,1.26524,1.26515,1.26523,40.09,False
'2018-02-21T02:59:00',1.26513,1.26513,1.26511,1.26511,22.74,1.26522,1.26522,1.26521,1.26521,9.27,False
'2018-02-21T03:00:00',1.26512,1.26512,1.26496,1.26496,107.0,1.26521,1.26521,1.26505,1.26505,92.87,False
'2018-02-21T03:01:00',1.26497,1.26504,1.26494,1.26504,51.34,1.26507,1.26515,1.26505,1.26515,48.18,True
'2018-02-21T03:02:00',1.26504,1.26506,1.26501,1.26505,29.9,1.26514,1.26516,1.26511,1.26516,30.93,False
'2018-02-21T03:03:00',1.26504,1.26504,1.26496,1.26496,51.6,1.26515,1.26515,1.26504,1.26504,52.82,False
'2018-02-21T03:04:00',1.26495,1.26505,1.26495,1.26496,43.11,1.26504,1.26513,1.26504,1.26505,40.08,False
'2018-02-21T03:05:00',1.26497,1.26497,1.26481,1.26481,48.79,1.26505,1.26505,1.26491,1.26491,36.2,False
'2018-02-21T03:06:00',1.26481,1.26482,1.26471,1.26478,90.01,1.2649,1.26491,1.26481,1.26491,98.97,False
'2018-02-21T03:07:00',1.26478,1.26481,1.26465,1.26465,73.66,1.26491,1.26491,1.26472,1.26474,81.34,False
'2018-02-21T03:08:00',1.26465,1.26469,1.26457,1.26458,102.72,1.26473,1.26478,1.26467,1.26467,116.06,False
'2018-02-21T03:09:00',1.26456,1.26466,1.26446,1.26446,88.51,1.26466,1.26475,1.26455,1.26455,86.54,False
'2018-02-21T03:10:00',1.26446,1.26451,1.26443,1.26447,51.96,1.26456,1.2646,1.26453,1.26457,59.15,False
'2018-02-21T03:11:00',1.26447,1.26447,1.26443,1.26446,27.24,1.26457,1.26457,1.26454,1.26455,33.87,True
'2018-02-21T03:12:00',1.26447,1.26451,1.26447,1.26448,23.6,1.26455,1.2646,1.26454,1.26457,28.37,True
'2018-02-21T03:13:00',1.26448,1.26451,1.26442,1.26451,28.84,1.26457,1.26461,1.26451,1.26461,44.0,True
'2018-02-21T03:14:00',1.26451,1.26456,1.26451,1.26456,16.75,1.26462,1.26467,1.26462,1.26467,22.24,False
'2018-02-21T03:15:00',1.26456,1.26456,1.2644,1.2644,64.83,1.26465,1.26465,1.2645,1.26452,79.79,False
'2018-02-21T03:16:00',1.26442,1.26452,1.2644,1.26448,69.46,1.26451,1.26461,1.26449,1.26457,100.02,False
'2018-02-21T03:17:00',1.26447,1.26451,1.26447,1.2645,32.5,1.26457,1.26462,1.26456,1.2646,33.61,False
'2018-02-21T03:18:00',1.26451,1.26451,1.26448,1.26451,13.62,1.2646,1.2646,1.26457,1.2646,17.95,True
'2018-02-21T03:19:00',1.2645,1.26464,1.2645,1.26464,21.0,1.2646,1.26475,1.2646,1.26475,27.87,True
'2018-02-21T03:20:00',1.26465,1.26473,1.26465,1.26465,22.5,1.26475,1.26484,1.26475,1.26475,36.65,False
'2018-02-21T03:21:00',1.26466,1.26466,1.2646,1.26465,20.44,1.26475,1.26476,1.26471,1.26474,46.54,True
'2018-02-21T03:22:00',1.26464,1.26474,1.26464,1.26471,19.1,1.26474,1.26484,1.26471,1.2648,32.05,True
'2018-02-21T03:23:00',1.2647,1.26475,1.26469,1.26474,20.0,1.2648,1.26485,1.2648,1.26484,30.15,False
'2018-02-21T03:24:00',1.26475,1.26475,1.26474,1.26474,4.0,1.26484,1.26484,1.26484,1.26484,9.13,True
'2018-02-21T03:25:00',1.26474,1.26481,1.26474,1.26481,26.25,1.26483,1.26488,1.26483,1.26487,38.51,True
'2018-02-21T03:26:00',1.26481,1.26482,1.26474,1.2648,18.0,1.26487,1.2649,1.26482,1.2649,27.62,True
'2018-02-21T03:27:00',1.26481,1.26483,1.26475,1.26477,20.0,1.26489,1.26491,1.26483,1.26487,36.12,False
'2018-02-21T03:28:00',1.26478,1.2648,1.26478,1.2648,8.0,1.26487,1.26489,1.26485,1.26488,9.55,True
'2018-02-21T03:29:00',1.26482,1.26494,1.26482,1.26494,22.89,1.26491,1.26506,1.26491,1.26506,30.92,True
'2018-02-21T03:30:00',1.26495,1.26495,1.26489,1.26495,29.12,1.26506,1.26506,1.26499,1.26505,36.17,True
'2018-02-21T03:31:00',1.26496,1.26496,1.26496,1.26496,2.0,1.26505,1.26508,1.26505,1.26508,4.82,False
'2018-02-21T03:32:00',1.26496,1.26496,1.26495,1.26495,7.37,1.26505,1.26507,1.26505,1.26505,8.45,True
'2018-02-21T03:33:00',1.26495,1.26503,1.26495,1.26503,3.0,1.26506,1.26514,1.26506,1.26514,2.9,True
'2018-02-21T03:34:00',1.26508,1.26515,1.26506,1.26512,67.13,1.26515,1.26524,1.26515,1.26521,58.33,False
'2018-02-21T03:35:00',1.26512,1.26513,1.26498,1.26502,62.59,1.26521,1.26522,1.26508,1.26513,81.92,True
'2018-02-21T03:36:00',1.265,1.26519,1.26497,1.26519,101.73,1.26512,1.26524,1.26509,1.26524,65.62,True
'2018-02-21T03:37:00',1.26517,1.26543,1.26517,1.26536,131.62,1.26524,1.26552,1.26524,1.26547,86.16,False
'2018-02-21T03:38:00',1.26536,1.26536,1.26525,1.26525,100.16,1.26546,1.26548,1.26534,1.26534,101.03,False
'2018-02-21T03:39:00',1.26525,1.26525,1.26513,1.26514,71.59,1.26535,1.26535,1.2652,1.26521,75.04,False
'2018-02-21T03:40:00',1.26514,1.26514,1.26511,1.26513,9.0,1.26519,1.26519,1.26519,1.26519,10.25,False
'2018-02-21T03:41:00',1.26512,1.26513,1.2651,1.26513,21.24,1.26519,1.26519,1.26514,1.26519,22.35,True
'2018-02-21T03:42:00',1.26511,1.26519,1.26511,1.26518,59.59,1.26519,1.26525,1.26519,1.26524,75.1,True
'2018-02-21T03:43:00',1.26519,1.26523,1.26514,1.2652,72.72,1.26524,1.26532,1.26522,1.26527,100.51,False
'2018-02-21T03:44:00',1.2652,1.2652,1.26513,1.2652,25.62,1.26526,1.26528,1.26521,1.26528,38.63,True
'2018-02-21T03:45:00',1.26519,1.26527,1.26516,1.26526,72.46,1.26528,1.26537,1.26523,1.26536,86.55,False
'2018-02-21T03:46:00',1.26526,1.26526,1.26504,1.26506,62.6,1.26536,1.26536,1.26512,1.26513,73.99,False
'2018-02-21T03:47:00',1.26506,1.26507,1.26495,1.26496,55.73,1.26514,1.26517,1.26506,1.26506,56.04,False
'2018-02-21T03:48:00',1.26494,1.26496,1.26486,1.26487,52.76,1.26505,1.26507,1.26497,1.26497,87.51,True
'2018-02-21T03:49:00',1.26486,1.26501,1.26483,1.26496,70.5,1.26499,1.26512,1.26492,1.26507,81.0,True
'2018-02-21T03:50:00',1.26494,1.26504,1.26494,1.26503,37.3,1.26506,1.26516,1.26506,1.26516,48.19,True
'2018-02-21T03:51:00',1.26505,1.26515,1.26504,1.26515,37.01,1.26515,1.26522,1.26515,1.26522,52.33,False
'2018-02-21T03:52:00',1.26511,1.26511,1.26503,1.26503,28.88,1.26522,1.26522,1.26514,1.26514,28.3,True
'2018-02-21T03:53:00',1.26503,1.26516,1.26503,1.26513,40.97,1.26514,1.26523,1.26514,1.26523,49.03,False
'2018-02-21T03:54:00',1.26514,1.26514,1.26504,1.26504,33.5,1.26523,1.26523,1.26514,1.26514,52.07,False
'2018-02-21T03:55:00',1.26503,1.26503,1.26496,1.26503,61.12,1.26514,1.26514,1.26505,1.26514,86.12,True
'2018-02-21T03:56:00',1.26504,1.2651,1.26502,1.2651,67.99,1.26514,1.26521,1.26514,1.26521,89.93,True
'2018-02-21T03:57:00',1.2651,1.26516,1.26508,1.26514,34.04,1.2652,1.26527,1.2652,1.26522,33.38,True
'2018-02-21T03:58:00',1.26514,1.26518,1.26503,1.26517,97.7,1.26522,1.26529,1.26515,1.26528,101.31,True
'2018-02-21T03:59:00',1.26517,1.26529,1.26517,1.26529,41.67,1.26528,1.26539,1.26528,1.26539,39.92,True
'2018-02-21T04:00:00',1.26529,1.26533,1.26525,1.26525,26.59,1.26537,1.2654,1.26536,1.26536,19.7,False
'2018-02-21T04:01:00',1.26525,1.26525,1.26514,1.26516,77.31,1.26536,1.26536,1.26524,1.26528,64.87,False
'2018-02-21T04:02:00',1.26517,1.26518,1.26516,1.26518,23.85,1.26528,1.26529,1.26527,1.26528,33.16,False
'2018-02-21T04:03:00',1.26518,1.26518,1.26505,1.26507,64.21,1.26528,1.26528,1.26514,1.26516,63.01,False
'2018-02-21T04:04:00',1.26507,1.26507,1.26501,1.26504,37.62,1.26516,1.26516,1.2651,1.26511,49.6,True
'2018-02-21T04:05:00',1.26504,1.26515,1.26504,1.26515,71.57,1.26513,1.26526,1.26512,1.26526,71.18,False
'2018-02-21T04:06:00',1.26515,1.26515,1.26508,1.26508,53.06,1.26523,1.26523,1.26518,1.26519,52.12,True
'2018-02-21T04:07:00',1.26508,1.26516,1.26507,1.26515,39.83,1.2652,1.26526,1.26516,1.26526,64.71,False
'2018-02-21T04:08:00',1.26515,1.26515,1.26513,1.26513,16.22,1.26524,1.26524,1.26522,1.26523,27.05,True
'2018-02-21T04:09:00',1.26515,1.26519,1.26514,1.26514,27.63,1.26525,1.26527,1.26523,1.26523,28.27,False
'2018-02-21T04:10:00',1.26513,1.26513,1.26508,1.26508,26.45,1.26523,1.26523,1.26517,1.26519,34.24,False
'2018-02-21T04:11:00',1.26508,1.26511,1.26507,1.2651,39.68,1.26519,1.26521,1.26518,1.26521,23.68,True
'2018-02-21T04:12:00',1.2651,1.26511,1.2651,1.2651,15.59,1.26521,1.26522,1.26514,1.26522,29.91,False
'2018-02-21T04:13:00',1.2651,1.2651,1.26508,1.2651,22.0,1.26517,1.26519,1.26513,1.26517,42.25,False
'2018-02-21T04:14:00',1.2651,1.2651,1.26503,1.26503,9.12,1.26516,1.26516,1.26513,1.26514,24.29,True
'2018-02-21T04:15:00',1.26504,1.26509,1.26503,1.26505,13.5,1.26515,1.26519,1.26514,1.26514,30.58,True
'2018-02-21T04:16:00',1.26505,1.26513,1.26505,1.26513,23.73,1.26514,1.26522,1.26514,1.26522,18.3,True
'2018-02-21T04:17:00',1.26513,1.26526,1.26513,1.26522,69.01,1.26523,1.26536,1.26523,1.2653,43.84,True
'2018-02-21T04:18:00',1.26522,1.26526,1.26521,1.26521,26.96,1.2653,1.26537,1.26529,1.2653,24.75,False
'2018-02-21T04:19:00',1.26521,1.26524,1.26514,1.26524,27.17,1.26532,1.26533,1.26525,1.26533,36.55,False
'2018-02-21T04:20:00',1.26524,1.26524,1.26522,1.26522,9.36,1.26533,1.26533,1.26531,1.26532,20.61,True
'2018-02-21T04:21:00',1.26522,1.26527,1.26519,1.26525,56.75,1.26532,1.26536,1.2653,1.26536,54.55,True
'2018-02-21T04:22:00',1.26525,1.26527,1.26525,1.26527,14.99,1.26536,1.26537,1.26536,1.26537,15.45,True
'2018-02-21T04:23:00',1.26526,1.26528,1.26523,1.26523,26.09,1.26537,1.26537,1.26532,1.26533,26.49,True
'2018-02-21T04:24:00',1.26523,1.26534,1.26523,1.26534,49.14,1.26533,1.26544,1.26533,1.26544,36.37,True
'2018-02-21T04:25:00',1.26533,1.26543,1.26533,1.26542,73.68,1.26544,1.26552,1.26544,1.26552,60.53,True
'2018-02-21T04:26:00',1.26542,1.26551,1.26534,1.26548,89.69,1.26552,1.26562,1.26543,1.26556,87.02,True
'2018-02-21T04:27:00',1.26548,1.26556,1.26545,1.26545,31.55,1.26557,1.26566,1.26555,1.26556,57.74,False
'2018-02-21T04:28:00',1.26545,1.26555,1.26544,1.26553,76.64,1.26556,1.26565,1.26553,1.26563,104.24,True
'2018-02-21T04:29:00',1.26552,1.26556,1.26546,1.26551,66.1,1.26562,1.26565,1.26557,1.26561,95.37,True
'2018-02-21T04:30:00',1.26551,1.26556,1.26546,1.26556,51.86,1.26561,1.26567,1.26558,1.26567,94.34,True
'2018-02-21T04:31:00',1.26556,1.26572,1.26546,1.26571,66.03,1.26566,1.26577,1.2655,1.26577,165.74,True
'2018-02-21T04:32:00',1.2657,1.26581,1.26559,1.2656,106.68,1.26574,1.26586,1.2657,1.26571,132.9,False
'2018-02-21T04:33:00',1.26559,1.26565,1.26557,1.26562,99.28,1.26571,1.26576,1.26568,1.26573,104.27,True
'2018-02-21T04:34:00',1.26562,1.26567,1.26562,1.26567,41.73,1.26573,1.26578,1.26572,1.26578,27.79,True
'2018-02-21T04:35:00',1.26565,1.26572,1.26565,1.26568,53.39,1.26577,1.26579,1.26577,1.26579,30.85,False
'2018-02-21T04:36:00',1.26568,1.26568,1.2656,1.2656,30.73,1.26577,1.26577,1.26571,1.26573,16.49,False
'2018-02-21T04:37:00',1.26561,1.26567,1.26561,1.26567,20.99,1.26572,1.26579,1.26572,1.26578,15.67,True
'2018-02-21T04:38:00',1.26566,1.26586,1.26566,1.26586,56.75,1.26578,1.26598,1.26578,1.26598,54.49,True
'2018-02-21T04:39:00',1.26586,1.26588,1.26584,1.26586,87.5,1.26598,1.26599,1.26595,1.26598,106.11,True
'2018-02-21T04:40:00',1.26585,1.26595,1.26584,1.26594,140.39,1.26598,1.26603,1.26596,1.26601,103.88,True
'2018-02-21T04:41:00',1.26592,1.26609,1.26591,1.26602,107.18,1.26602,1.26619,1.266,1.26614,84.45,False
'2018-02-21T04:42:00',1.26601,1.26602,1.26586,1.26586,47.08,1.26614,1.26614,1.26596,1.26598,44.71,False
'2018-02-21T04:43:00',1.26591,1.266,1.26585,1.26594,75.27,1.266,1.26611,1.26597,1.26605,92.04,False
'2018-02-21T04:44:00',1.26595,1.266,1.26595,1.26598,45.82,1.26605,1.26611,1.26605,1.26609,49.57,False
'2018-02-21T04:45:00',1.26597,1.266,1.26594,1.26594,26.59,1.26609,1.2661,1.26602,1.26605,31.22,False
'2018-02-21T04:46:00',1.26594,1.26594,1.26592,1.26592,21.04,1.26605,1.26606,1.26604,1.26604,21.14,False
'2018-02-21T04:47:00',1.26592,1.26592,1.26586,1.26586,42.08,1.26604,1.26604,1.26598,1.26598,46.88,False
'2018-02-21T04:48:00',1.26586,1.26588,1.26581,1.26588,24.13,1.26597,1.26599,1.26592,1.26599,30.92,True
'2018-02-21T04:49:00',1.26588,1.26595,1.26588,1.26595,48.28,1.26599,1.26605,1.26599,1.26605,36.9,False
'2018-02-21T04:50:00',1.26594,1.26594,1.26584,1.26585,72.21,1.26605,1.26605,1.26597,1.26597,82.68,False
'2018-02-21T04:51:00',1.26585,1.26585,1.26575,1.26582,51.97,1.26596,1.26596,1.26587,1.26592,52.33,False
'2018-02-21T04:52:00',1.26579,1.26581,1.26573,1.26579,59.05,1.2659,1.26592,1.26584,1.26592,37.59,True
'2018-02-21T04:53:00',1.2658,1.26583,1.26576,1.26583,35.91,1.26592,1.26594,1.26587,1.26594,18.89,False
'2018-02-21T04:54:00',1.26583,1.26583,1.26581,1.26581,5.42,1.26594,1.26594,1.26593,1.26593,4.17,False
'2018-02-21T04:55:00',1.26581,1.26583,1.26578,1.26583,43.5,1.26593,1.26594,1.26587,1.26594,26.28,False
'2018-02-21T04:56:00',1.26583,1.26583,1.26579,1.26579,11.64,1.26593,1.26594,1.2659,1.2659,11.32,False
'2018-02-21T04:57:00',1.26579,1.26579,1.26572,1.26572,12.27,1.26587,1.26587,1.26582,1.26582,13.2,False
'2018-02-21T04:58:00',1.2657,1.26576,1.2657,1.2657,31.97,1.26581,1.26587,1.2658,1.2658,17.1,True
'2018-02-21T04:59:00',1.2657,1.26583,1.2657,1.26576,99.89,1.2658,1.26594,1.2658,1.26585,47.46,False
'2018-02-21T05:00:00',1.26578,1.26583,1.26575,1.26576,68.27,1.26586,1.26594,1.26586,1.26587,47.95,False
'2018-02-21T05:01:00',1.26576,1.26578,1.26575,1.26576,27.75,1.26586,1.26587,1.26585,1.26587,21.15,True
'2018-02-21T05:02:00',1.26575,1.26582,1.26573,1.26577,61.11,1.26588,1.26591,1.26584,1.26588,82.28,True
'2018-02-21T05:03:00',1.26577,1.26588,1.26574,1.26585,59.52,1.26586,1.26598,1.26586,1.26596,85.52,True
'2018-02-21T05:04:00',1.26586,1.26592,1.26584,1.26592,58.54,1.26594,1.26601,1.26594,1.26601,54.51,True
'2018-02-21T05:05:00',1.26593,1.26593,1.26585,1.26585,38.21,1.26601,1.26602,1.26594,1.26595,44.11,False
'2018-02-21T05:06:00',1.26586,1.26589,1.26585,1.26585,26.99,1.26594,1.26599,1.26594,1.26594,37.28,True
'2018-02-21T05:07:00',1.26585,1.26595,1.26585,1.26587,31.99,1.26594,1.26604,1.26593,1.26594,63.26,False
'2018-02-21T05:08:00',1.26588,1.26592,1.26588,1.26592,11.99,1.26595,1.26602,1.26595,1.26602,18.62,True
'2018-02-21T05:09:00',1.26592,1.26592,1.26585,1.26592,34.16,1.26602,1.26603,1.26594,1.26602,36.97,True
'2018-02-21T05:10:00',1.26592,1.26601,1.26592,1.26601,48.52,1.26601,1.26611,1.26601,1.2661,39.39,True
'2018-02-21T05:11:00',1.266,1.26606,1.26594,1.266,65.95,1.26609,1.26614,1.26603,1.26607,63.19,False
'2018-02-21T05:12:00',1.26596,1.26596,1.26588,1.26588,61.72,1.26607,1.26607,1.26596,1.26596,76.22,False
'2018-02-21T05:13:00',1.26584,1.26586,1.26576,1.26578,20.72,1.26595,1.26595,1.26586,1.26586,33.74,False
'2018-02-21T05:14:00',1.26576,1.26579,1.26574,1.26575,59.77,1.26586,1.26589,1.26584,1.26585,50.16,True
'2018-02-21T05:15:00',1.26575,1.2659,1.26575,1.2659,98.03,1.26584,1.26599,1.26582,1.26599,69.15,True
'2018-02-21T05:16:00',1.2659,1.2659,1.26575,1.26575,66.6,1.26601,1.26602,1.26585,1.26586,71.4,False
'2018-02-21T05:17:00',1.26575,1.26575,1.2657,1.26573,17.97,1.26586,1.26586,1.2658,1.26583,12.95,True
'2018-02-21T05:18:00',1.26572,1.26583,1.26572,1.26583,31.04,1.26583,1.26593,1.26583,1.26593,12.35,False
'2018-02-21T05:19:00',1.26583,1.26583,1.26575,1.26583,42.22,1.26593,1.26593,1.26586,1.26593,51.0,False
'2018-02-21T05:20:00',1.26583,1.26583,1.26573,1.26575,61.1,1.26593,1.26593,1.26581,1.26586,74.77,False
'2018-02-21T05:21:00',1.26575,1.26576,1.26562,1.26563,60.91,1.26584,1.26584,1.2657,1.2657,60.67,False
'2018-02-21T05:22:00',1.26562,1.2657,1.26562,1.26566,54.53,1.2657,1.26577,1.2657,1.26577,46.32,True
'2018-02-21T05:23:00',1.26568,1.26575,1.26567,1.26575,45.97,1.26577,1.26584,1.26576,1.26584,40.93,False
'2018-02-21T05:24:00',1.26573,1.26574,1.26567,1.26567,56.62,1.26584,1.26584,1.26575,1.26577,47.47,False
'2018-02-21T05:25:00',1.26565,1.26566,1.26564,1.26564,30.6,1.26576,1.26577,1.26572,1.26574,25.17,True
'2018-02-21T05:26:00',1.26565,1.26568,1.26565,1.26565,20.61,1.26575,1.26577,1.26575,1.26576,25.93,True
'2018-02-21T05:27:00',1.26566,1.26568,1.26564,1.26566,65.1,1.26578,1.26578,1.26575,1.26576,37.13,True
'2018-02-21T05:28:00',1.26567,1.26569,1.26567,1.26569,24.72,1.26578,1.2658,1.26576,1.2658,33.27,True
'2018-02-21T05:29:00',1.26569,1.26573,1.26566,1.26569,41.86,1.26578,1.26582,1.26577,1.26581,41.57,True
'2018-02-21T05:30:00',1.2657,1.26578,1.26569,1.26577,29.91,1.26581,1.26588,1.26581,1.26588,37.68,True
'2018-02-21T05:31:00',1.26578,1.26582,1.26574,1.26582,54.48,1.26588,1.26591,1.26585,1.26591,49.36,True
'2018-02-21T05:32:00',1.26582,1.26582,1.26578,1.26581,55.4,1.26591,1.26593,1.26589,1.26591,42.37,True
'2018-02-21T05:33:00',1.26582,1.26584,1.26582,1.26583,13.24,1.26591,1.26593,1.26591,1.26592,19.27,True
'2018-02-21T05:34:00',1.26582,1.26586,1.26581,1.26584,41.33,1.26591,1.26594,1.26591,1.26594,32.63,False
'2018-02-21T05:35:00',1.26585,1.26585,1.26583,1.26585,37.79,1.26594,1.26596,1.26593,1.26593,50.86,False
'2018-02-21T05:36:00',1.26584,1.26584,1.26575,1.26577,46.61,1.26593,1.26595,1.26588,1.26588,40.41,False
'2018-02-21T05:37:00',1.26576,1.26576,1.2657,1.2657,11.09,1.26587,1.26587,1.26581,1.26581,23.16,False
'2018-02-21T05:38:00',1.26571,1.26573,1.26565,1.26565,45.29,1.26581,1.26583,1.26575,1.26577,29.41,False
'2018-02-21T05:39:00',1.26565,1.26569,1.26564,1.26566,59.83,1.26577,1.26578,1.26576,1.26577,55.71,False
'2018-02-21T05:40:00',1.26568,1.26568,1.26564,1.26564,16.11,1.26577,1.26577,1.26575,1.26575,11.67,True
'2018-02-21T05:41:00',1.26564,1.26573,1.26564,1.26569,25.0,1.26574,1.26582,1.26574,1.26578,16.81,False
'2018-02-21T05:42:00',1.26567,1.26567,1.26563,1.26567,42.61,1.26578,1.26578,1.26572,1.26576,38.76,False
'2018-02-21T05:43:00',1.26567,1.26567,1.26566,1.26566,12.23,1.26576,1.26576,1.26576,1.26576,22.83,True
'2018-02-21T05:44:00',1.26567,1.26567,1.26566,1.26567,19.85,1.26576,1.26577,1.26576,1.26577,47.93,True
'2018-02-21T05:45:00',1.26568,1.26601,1.26567,1.26588,122.46,1.26577,1.26611,1.26577,1.26597,103.09,False
'2018-02-21T05:46:00',1.26589,1.26599,1.26589,1.26599,62.41,1.26598,1.26609,1.26598,1.26609,48.81,True
'2018-02-21T05:47:00',1.26599,1.2661,1.26599,1.26609,37.32,1.2661,1.26621,1.2661,1.26618,37.55,True
'2018-02-21T05:48:00',1.26609,1.26612,1.26605,1.26608,66.42,1.26616,1.26622,1.26614,1.26619,53.31,True
'2018-02-21T05:49:00',1.26609,1.26638,1.26609,1.26638,62.82,1.26619,1.26643,1.26619,1.26643,59.93,True
'2018-02-21T05:50:00',1.26638,1.26655,1.26638,1.2665,75.06,1.26643,1.26664,1.26642,1.2666,125.39,True
'2018-02-21T05:51:00',1.2665,1.26656,1.26633,1.26639,78.12,1.26659,1.26666,1.26644,1.26647,100.27,True
'2018-02-21T05:52:00',1.26639,1.26656,1.26635,1.26653,99.18,1.26646,1.26668,1.26646,1.26663,98.99,False
'2018-02-21T05:53:00',1.26652,1.26653,1.26633,1.26633,89.63,1.26663,1.26663,1.26643,1.26643,87.49,False
'2018-02-21T05:54:00',1.26635,1.26637,1.26625,1.26632,81.7,1.26643,1.26645,1.26634,1.26643,60.03,True
'2018-02-21T05:55:00',1.26636,1.26648,1.26636,1.26641,128.71,1.26644,1.26658,1.26644,1.26651,101.76,False
'2018-02-21T05:56:00',1.26641,1.26646,1.26641,1.26643,63.92,1.26652,1.26656,1.26652,1.26652,75.28,False
'2018-02-21T05:57:00',1.26643,1.26643,1.26633,1.26634,73.86,1.26653,1.26653,1.26642,1.26643,58.69,False
'2018-02-21T05:58:00',1.26635,1.2664,1.26633,1.26634,60.91,1.26643,1.2665,1.26642,1.26646,60.49,True
'2018-02-21T05:59:00',1.26635,1.2664,1.26635,1.26635,57.5,1.26647,1.26651,1.26645,1.26645,57.97,True
'2018-02-21T06:00:00',1.26635,1.26651,1.26633,1.26651,82.11,1.26645,1.26657,1.26642,1.26657,82.17,True
'2018-02-21T06:01:00',1.26651,1.26666,1.26648,1.26658,51.93,1.26658,1.26674,1.26658,1.26666,75.8,True
'2018-02-21T06:02:00',1.26658,1.26671,1.26657,1.26666,66.58,1.26667,1.26681,1.26665,1.26676,97.72,False
'2018-02-21T06:03:00',1.26667,1.2667,1.26658,1.26659,68.59,1.26676,1.26679,1.26669,1.2667,63.83,True
'2018-02-21T06:04:00',1.26659,1.26671,1.26655,1.26668,66.37,1.26669,1.26679,1.26665,1.26677,49.94,False
'2018-02-21T06:05:00',1.26668,1.26668,1.26656,1.2666,41.1,1.26676,1.26676,1.26663,1.26667,65.44,False
'2018-02-21T06:06:00',1.26655,1.26656,1.26633,1.26637,121.01,1.26667,1.26667,1.26646,1.26649,96.31,False
'2018-02-21T06:07:00',1.26638,1.26641,1.26634,1.26635,32.34,1.26649,1.26652,1.26645,1.26646,31.34,False
'2018-02-21T06:08:00',1.26635,1.26638,1.26634,1.26636,31.75,1.26647,1.26649,1.26644,1.26648,46.42,True
'2018-02-21T06:09:00',1.26638,1.26639,1.26635,1.26636,37.89,1.26649,1.2665,1.26646,1.26647,25.61,True
'2018-02-21T06:10:00',1.26636,1.26643,1.26634,1.26641,55.29,1.26646,1.26656,1.26645,1.26652,57.3,True
'2018-02-21T06:11:00',1.26642,1.26646,1.26639,1.2664,55.73,1.26655,1.26657,1.26647,1.26651,31.84,False
'2018-02-21T06:12:00',1.26643,1.26644,1.26633,1.26633,47.3,1.26652,1.26656,1.26645,1.26645,49.67,False
'2018-02-21T06:13:00',1.26633,1.2664,1.26632,1.26634,37.58,1.26644,1.2665,1.26643,1.26645,54.84,False
'2018-02-21T06:14:00',1.26634,1.26634,1.26633,1.26633,3.5,1.26645,1.26645,1.26645,1.26645,9.22,True
'2018-02-21T06:15:00',1.26631,1.26634,1.26631,1.26634,38.91,1.26645,1.26646,1.26643,1.26646,17.1,False
'2018-02-21T06:16:00',1.26633,1.26633,1.26627,1.26629,31.53,1.26644,1.26645,1.26637,1.2664,32.79,True
'2018-02-21T06:17:00',1.26629,1.26637,1.26629,1.26635,63.35,1.2664,1.26649,1.26639,1.26645,49.01,False
'2018-02-21T06:18:00',1.26635,1.26636,1.26633,1.26636,20.74,1.26645,1.26647,1.26642,1.26646,27.82,True
'2018-02-21T06:19:00',1.26637,1.26637,1.26633,1.26634,62.7,1.26647,1.2665,1.26644,1.26644,39.41,False
'2018-02-21T06:20:00',1.26634,1.26634,1.26626,1.26634,39.99,1.26644,1.26644,1.26637,1.26644,30.49,True
'2018-02-21T06:21:00',1.26634,1.26634,1.26631,1.26631,31.02,1.26643,1.26645,1.2664,1.26643,28.6,False
'2018-02-21T06:22:00',1.26632,1.26632,1.26625,1.26626,37.49,1.26644,1.26644,1.26636,1.26637,21.61,False
'2018-02-21T06:23:00',1.26627,1.26631,1.26627,1.26629,48.8,1.26636,1.2664,1.26636,1.26639,50.97,True
'2018-02-21T06:24:00',1.26629,1.26632,1.26629,1.26632,29.44,1.2664,1.26642,1.26638,1.26642,21.38,True
'2018-02-21T06:25:00',1.26632,1.26632,1.26625,1.26625,57.78,1.26644,1.26644,1.26635,1.26636,30.11,False
'2018-02-21T06:26:00',1.26626,1.26631,1.26624,1.26625,56.95,1.26636,1.2664,1.26635,1.26635,44.17,False
'2018-02-21T06:27:00',1.26626,1.26628,1.2661,1.26612,94.06,1.26636,1.26638,1.26619,1.26622,65.18,False
'2018-02-21T06:28:00',1.26611,1.26616,1.26607,1.26615,61.13,1.26622,1.26622,1.26617,1.26622,50.62,True
'2018-02-21T06:29:00',1.26614,1.26617,1.26614,1.26617,15.06,1.26622,1.26627,1.26622,1.26626,17.63,False
'2018-02-21T06:30:00',1.26617,1.26617,1.26612,1.26616,25.0,1.26627,1.26627,1.2662,1.26624,44.38,False
'2018-02-21T06:31:00',1.26615,1.26615,1.2661,1.26612,23.5,1.26622,1.26624,1.26617,1.26618,51.66,False
'2018-02-21T06:32:00',1.26611,1.26613,1.2661,1.26611,15.5,1.26618,1.26622,1.26617,1.26619,28.02,True
'2018-02-21T06:33:00',1.26611,1.26619,1.26611,1.26614,21.5,1.26619,1.26623,1.26619,1.26619,45.65,True
'2018-02-21T06:34:00',1.26617,1.26621,1.26617,1.26619,11.0,1.26621,1.26626,1.26621,1.26625,16.46,True
'2018-02-21T06:35:00',1.26619,1.2663,1.26619,1.26627,21.98,1.26626,1.26637,1.26626,1.26637,38.02,True
'2018-02-21T06:36:00',1.26629,1.26645,1.26629,1.26644,49.5,1.26638,1.26652,1.26638,1.26649,99.96,True
'2018-02-21T06:37:00',1.26644,1.26646,1.26636,1.26637,39.0,1.26651,1.26653,1.26641,1.26642,93.2,False
'2018-02-21T06:38:00',1.26638,1.26641,1.26626,1.26626,66.59,1.26644,1.26645,1.26637,1.26637,91.43,False
'2018-02-21T06:39:00',1.26625,1.26625,1.26616,1.26616,19.31,1.26636,1.26636,1.26627,1.26627,14.74,False
'2018-02-21T06:40:00',1.26616,1.26617,1.26614,1.26617,34.09,1.26627,1.26627,1.26621,1.26625,20.32,True
'2018-02-21T06:41:00',1.26617,1.26618,1.26617,1.26617,14.25,1.26623,1.26628,1.26623,1.26627,8.82,True
'2018-02-21T06:42:00',1.26617,1.26624,1.26617,1.26624,23.93,1.26628,1.26633,1.26627,1.26633,20.66,True
'2018-02-21T06:43:00',1.26625,1.26625,1.26625,1.26625,2.43,1.26633,1.26636,1.26633,1.26636,3.7,False
'2018-02-21T06:44:00',1.26624,1.26625,1.26624,1.26625,3.62,1.26636,1.26636,1.26635,1.26635,4.15,True
'2018-02-21T06:45:00',1.26625,1.2664,1.26625,1.26636,105.97,1.26637,1.26651,1.26637,1.26646,87.39,False
'2018-02-21T06:46:00',1.26635,1.26639,1.26631,1.26631,37.58,1.26645,1.2665,1.26642,1.26642,47.97,False
'2018-02-21T06:47:00',1.26631,1.26631,1.26624,1.26624,51.83,1.26642,1.26642,1.26634,1.26634,36.7,False
'2018-02-21T06:48:00',1.26623,1.26626,1.26622,1.26622,32.28,1.26634,1.26637,1.26632,1.26632,29.65,True
'2018-02-21T06:49:00',1.26622,1.26631,1.2662,1.26628,36.12,1.26635,1.2664,1.26627,1.26637,42.19,True
'2018-02-21T06:50:00',1.26628,1.26631,1.26626,1.26627,52.73,1.26637,1.26642,1.26637,1.26639,39.79,True
'2018-02-21T06:51:00',1.26626,1.26637,1.26626,1.26637,59.91,1.26639,1.26648,1.26638,1.26648,39.07,True
'2018-02-21T06:52:00',1.26638,1.26639,1.26634,1.26636,115.3,1.26648,1.26648,1.26644,1.26645,56.85,True
'2018-02-21T06:53:00',1.26636,1.2664,1.26631,1.26635,107.72,1.26647,1.2665,1.26643,1.26647,98.52,False
'2018-02-21T06:54:00',1.26634,1.26636,1.26633,1.26635,60.61,1.26647,1.26648,1.26645,1.26646,53.87,True
'2018-02-21T06:55:00',1.26635,1.26647,1.26634,1.2664,106.8,1.26646,1.26656,1.26646,1.26649,94.69,False
'2018-02-21T06:56:00',1.26639,1.26639,1.26625,1.26625,66.0,1.26649,1.26649,1.26635,1.26635,87.41,False
'2018-02-21T06:57:00',1.26625,1.26625,1.26622,1.26623,18.12,1.26633,1.26634,1.26633,1.26633,14.75,True
'2018-02-21T06:58:00',1.26624,1.26625,1.26622,1.26624,25.8,1.26634,1.26637,1.26629,1.26636,24.61,True
'2018-02-21T06:59:00',1.26624,1.26625,1.26615,1.26621,59.09,1.26636,1.26638,1.26625,1.26632,95.23,False
'2018-02-21T07:00:00',1.26621,1.26621,1.26609,1.26612,51.49,1.26627,1.26627,1.26621,1.26623,60.35,False
'2018-02-21T07:01:00',1.2661,1.2661,1.26593,1.26596,119.56,1.26621,1.26621,1.26603,1.2661,71.0,True
'2018-02-21T07:02:00',1.26597,1.2661,1.26597,1.26606,68.7,1.2661,1.26623,1.26609,1.2662,59.36,False
'2018-02-21T07:03:00',1.26605,1.26606,1.26603,1.26603,25.13,1.26619,1.26619,1.26614,1.26614,25.52,False
'2018-02-21T07:04:00',1.26603,1.26603,1.26594,1.26595,66.04,1.26614,1.26614,1.26604,1.26606,38.51,True
'2018-02-21T07:05:00',1.26595,1.26604,1.26594,1.26604,56.32,1.26606,1.26615,1.26604,1.26615,41.71,True
'2018-02-21T07:06:00',1.26601,1.26606,1.26599,1.26603,36.62,1.26611,1.26617,1.26611,1.26613,28.67,False
'2018-02-21T07:07:00',1.26603,1.26604,1.26594,1.26594,28.3,1.26613,1.26614,1.26606,1.26606,38.89,False
'2018-02-21T07:08:00',1.26595,1.26596,1.26585,1.26585,34.7,1.26606,1.26607,1.26596,1.26596,35.57,False
'2018-02-21T07:09:00',1.26585,1.26588,1.26576,1.26581,74.67,1.26595,1.26597,1.26584,1.26591,54.85,False
'2018-02-21T07:10:00',1.26583,1.26584,1.26578,1.26578,32.25,1.26592,1.26594,1.26589,1.2659,39.66,False
'2018-02-21T07:11:00',1.26576,1.26576,1.26565,1.26565,28.79,1.26588,1.26588,1.26575,1.26576,30.39,False
'2018-02-21T07:12:00',1.26565,1.26575,1.26562,1.26575,32.74,1.26575,1.26586,1.26573,1.26586,27.58,True
'2018-02-21T07:13:00',1.26575,1.26582,1.26574,1.26576,25.13,1.26586,1.26593,1.26586,1.26586,18.81,False
'2018-02-21T07:14:00',1.26576,1.26576,1.26572,1.26575,16.79,1.26587,1.26588,1.2658,1.26586,20.6,True
'2018-02-21T07:15:00',1.26576,1.26582,1.26574,1.26582,68.6,1.26586,1.26593,1.26586,1.26593,90.72,True
'2018-02-21T07:16:00',1.26583,1.26592,1.26582,1.26584,72.81,1.26593,1.26603,1.26593,1.26594,79.75,False
'2018-02-21T07:17:00',1.26583,1.26592,1.26574,1.26575,63.28,1.26595,1.26602,1.26585,1.26587,77.32,False
'2018-02-21T07:18:00',1.26575,1.26576,1.26575,1.26576,8.24,1.26587,1.26588,1.26587,1.26588,4.35,True
'2018-02-21T07:19:00',1.26575,1.26577,1.26572,1.26572,15.04,1.26589,1.26589,1.26582,1.26582,21.39,False
'2018-02-21T07:20:00',1.26572,1.26572,1.26555,1.26555,57.14,1.26582,1.26582,1.26565,1.26567,33.67,False
'2018-02-21T07:21:00',1.26556,1.26559,1.26548,1.2655,33.6,1.26567,1.26568,1.26558,1.26558,33.38,True
'2018-02-21T07:22:00',1.2655,1.2656,1.2655,1.2656,43.34,1.26558,1.26569,1.26558,1.26569,30.7,True
'2018-02-21T07:23:00',1.26558,1.26572,1.26558,1.26572,61.64,1.26568,1.2658,1.26568,1.2658,42.7,True
'2018-02-21T07:24:00',1.26572,1.26574,1.2656,1.26561,38.61,1.26583,1.26584,1.2657,1.26573,37.52,False
'2018-02-21T07:25:00',1.26561,1.26565,1.26561,1.26564,40.0,1.26573,1.26574,1.26572,1.26574,21.1,True
'2018-02-21T07:26:00',1.26565,1.26565,1.26558,1.26562,57.76,1.26574,1.26575,1.26564,1.26571,43.64,False
'2018-02-21T07:27:00',1.26563,1.26564,1.26559,1.2656,34.95,1.26571,1.26574,1.26569,1.2657,28.72,True
'2018-02-21T07:28:00',1.26561,1.26568,1.26561,1.26561,72.9,1.2657,1.26578,1.2657,1.26571,63.92,True
'2018-02-21T07:29:00',1.26561,1.26571,1.2656,1.26567,82.57,1.26571,1.26582,1.2657,1.26579,70.53,True
'2018-02-21T07:30:00',1.26567,1.26575,1.26567,1.26568,31.17,1.26579,1.26582,1.26576,1.26578,36.12,True
'2018-02-21T07:31:00',1.26568,1.26578,1.26568,1.26578,38.56,1.26579,1.26588,1.26577,1.26585,38.98,True
'2018-02-21T07:32:00',1.26578,1.26587,1.26577,1.26578,61.8,1.26586,1.26597,1.26586,1.26588,75.78,False
'2018-02-21T07:33:00',1.26577,1.26584,1.26574,1.26574,60.48,1.26589,1.26591,1.26582,1.26582,28.57,False
'2018-02-21T07:34:00',1.26574,1.26574,1.26564,1.26569,83.17,1.26582,1.26582,1.26575,1.26577,39.95,False
'2018-02-21T07:35:00',1.26567,1.26572,1.26561,1.26561,86.95,1.26576,1.2658,1.26568,1.26568,46.5,False
'2018-02-21T07:36:00',1.26558,1.26564,1.26555,1.26556,37.38,1.26567,1.26573,1.26562,1.26564,24.9,False
'2018-02-21T07:37:00',1.26554,1.26554,1.26547,1.26551,25.66,1.2656,1.2656,1.26555,1.26558,21.7,True
'2018-02-21T07:38:00',1.26553,1.26554,1.26542,1.26542,67.52,1.2656,1.26561,1.2655,1.2655,43.32,False
'2018-02-21T07:39:00',1.26542,1.26542,1.26527,1.26534,46.56,1.26549,1.26549,1.26537,1.26544,29.0,False
'2018-02-21T07:40:00',1.26536,1.26538,1.26535,1.26535,28.74,1.26544,1.26545,1.26541,1.26543,20.0,False
'2018-02-21T07:41:00',1.26535,1.26535,1.26525,1.26528,67.34,1.2654,1.2654,1.26534,1.26536,35.0,False
'2018-02-21T07:42:00',1.26529,1.26531,1.26525,1.26527,14.66,1.26537,1.26537,1.26533,1.26535,9.5,True
'2018-02-21T07:43:00',1.26528,1.26534,1.26528,1.26534,19.7,1.26535,1.26542,1.26535,1.26542,16.0,True
'2018-02-21T07:44:00',1.26535,1.26535,1.26531,1.26533,12.04,1.26543,1.26543,1.26538,1.26543,10.0,False
'2018-02-21T07:45:00',1.26535,1.26535,1.26532,1.26533,14.46,1.26543,1.26543,1.26541,1.26541,8.0,True
'2018-02-21T07:46:00',1.26535,1.26542,1.26528,1.26528,54.43,1.26544,1.26546,1.26537,1.26537,24.0,True
'2018-02-21T07:47:00',1.26529,1.26544,1.26528,1.26536,45.11,1.26537,1.26551,1.26537,1.26544,31.5,False
'2018-02-21T07:48:00',1.26536,1.26537,1.26536,1.26536,35.13,1.26544,1.26546,1.26543,1.26545,23.3,True
'2018-02-21T07:49:00',1.26536,1.26542,1.2653,1.2653,50.21,1.26545,1.26549,1.26535,1.26535,34.2,False
'2018-02-21T07:50:00',1.26529,1.26529,1.26502,1.26503,89.19,1.26535,1.26535,1.2651,1.26512,45.4,False
'2018-02-21T07:51:00',1.26503,1.26506,1.26495,1.265,80.27,1.26512,1.26513,1.26503,1.26509,56.84,False
'2018-02-21T07:52:00',1.265,1.26506,1.26496,1.26496,36.73,1.26509,1.2651,1.26504,1.26505,26.5,True
'2018-02-21T07:53:00',1.26496,1.26508,1.26493,1.26498,88.95,1.26505,1.26515,1.26501,1.26504,62.4,True
'2018-02-21T07:54:00',1.26499,1.26509,1.26498,1.26506,83.39,1.26504,1.26518,1.26504,1.26515,56.1,False
'2018-02-21T07:55:00',1.26506,1.26508,1.26504,1.26505,28.07,1.26514,1.26516,1.26511,1.26513,23.3,False
'2018-02-21T07:56:00',1.26505,1.26506,1.26496,1.26504,27.15,1.26511,1.26513,1.26505,1.26511,26.64,False
'2018-02-21T07:57:00',1.26504,1.26504,1.26491,1.26491,59.58,1.26512,1.26512,1.26499,1.26499,50.32,False
'2018-02-21T07:58:00',1.26492,1.26497,1.26481,1.26481,73.54,1.26499,1.26505,1.26489,1.26489,45.84,False
'2018-02-21T07:59:00',1.2648,1.26485,1.2648,1.26481,62.43,1.26489,1.26493,1.26489,1.26493,33.62,True
'2018-02-21T08:00:00',1.26484,1.26489,1.26471,1.26472,108.33,1.26494,1.26499,1.26479,1.26479,84.05,False
'2018-02-21T08:01:00',1.26472,1.26485,1.26472,1.2648,63.81,1.26479,1.26492,1.26479,1.26489,55.2,False
'2018-02-21T08:02:00',1.2648,1.2648,1.26464,1.2647,114.81,1.26488,1.26488,1.26472,1.26479,71.17,True
'2018-02-21T08:03:00',1.26472,1.26489,1.26471,1.2648,69.46,1.26479,1.26493,1.26479,1.26484,50.48,True
'2018-02-21T08:04:00',1.26479,1.26496,1.26478,1.26481,64.45,1.26483,1.26504,1.26483,1.2649,53.26,False
'2018-02-21T08:05:00',1.26481,1.26481,1.26464,1.26465,85.02,1.26489,1.26489,1.26473,1.26473,71.44,False
'2018-02-21T08:06:00',1.26465,1.26467,1.26454,1.26456,86.02,1.26473,1.26476,1.26465,1.26465,66.57,True
'2018-02-21T08:07:00',1.26455,1.26471,1.26447,1.26464,80.78,1.26465,1.2648,1.26457,1.26473,46.74,True
'2018-02-21T08:08:00',1.26466,1.26472,1.26455,1.26468,70.63,1.26473,1.2648,1.26464,1.26478,41.87,True
'2018-02-21T08:09:00',1.26469,1.26494,1.26469,1.26493,96.09,1.26478,1.26505,1.26478,1.26503,54.6,True
'2018-02-21T08:10:00',1.26492,1.26495,1.26488,1.26495,72.44,1.26504,1.26506,1.26498,1.26506,55.73,True
'2018-02-21T08:11:00',1.26495,1.26508,1.26495,1.26502,75.69,1.26506,1.26518,1.26505,1.26512,65.93,False
'2018-02-21T08:12:00',1.26502,1.26507,1.26502,1.26503,47.79,1.26511,1.26516,1.26511,1.26511,39.61,True
'2018-02-21T08:13:00',1.26503,1.26511,1.26502,1.2651,75.07,1.26511,1.26517,1.26511,1.26517,61.78,True
'2018-02-21T08:14:00',1.2651,1.26546,1.2651,1.26546,107.57,1.26518,1.2655,1.26518,1.2655,109.34,False
'2018-02-21T08:15:00',1.26544,1.26545,1.26529,1.26534,111.56,1.2655,1.26552,1.26537,1.26543,81.25,False
'2018-02-21T08:16:00',1.26535,1.26535,1.2652,1.2652,107.99,1.26543,1.26543,1.26528,1.26528,95.89,False
'2018-02-21T08:17:00',1.2652,1.26528,1.26519,1.2652,95.47,1.26528,1.26537,1.26526,1.26528,84.01,False
'2018-02-21T08:18:00',1.26521,1.26527,1.26519,1.26521,88.62,1.26528,1.26537,1.26526,1.26528,84.18,False
'2018-02-21T08:19:00',1.26521,1.26521,1.26507,1.26519,116.93,1.26528,1.26531,1.26515,1.26525,103.41,False
'2018-02-21T08:20:00',1.26519,1.26519,1.26496,1.26499,147.18,1.26526,1.26528,1.26503,1.26506,106.3,False
'2018-02-21T08:21:00',1.265,1.265,1.26489,1.2649,149.32,1.26506,1.26507,1.26497,1.26499,118.12,False
'2018-02-21T08:22:00',1.26491,1.26494,1.2648,1.26487,116.82,1.26499,1.26499,1.26491,1.26496,95.59,True
'2018-02-21T08:23:00',1.26488,1.26497,1.26478,1.26497,133.69,1.26496,1.26506,1.26486,1.26506,142.85,True
'2018-02-21T08:24:00',1.26496,1.2651,1.26495,1.2651,106.98,1.26506,1.2652,1.26506,1.2652,67.18,True
'2018-02-21T08:25:00',1.2651,1.26516,1.26507,1.2651,36.23,1.26519,1.26522,1.26512,1.26518,56.93,True
'2018-02-21T08:26:00',1.26511,1.2652,1.26507,1.26519,28.11,1.26518,1.26527,1.26515,1.26527,40.07,True
'2018-02-21T08:27:00',1.26518,1.26521,1.26507,1.26509,83.93,1.26527,1.26533,1.26518,1.26521,95.64,True
'2018-02-21T08:28:00',1.2651,1.26535,1.26509,1.26535,122.3,1.26521,1.26546,1.26521,1.26546,118.37,True
'2018-02-21T08:29:00',1.26533,1.26543,1.26529,1.26541,101.27,1.26546,1.26554,1.26539,1.26553,95.51,True
'2018-02-21T08:30:00',1.26542,1.26569,1.26542,1.26565,154.79,1.26553,1.26579,1.26552,1.26576,205.31,True
'2018-02-21T08:31:00',1.26564,1.26598,1.26564,1.26593,103.44,1.26576,1.26605,1.26576,1.26604,108.81,True
'2018-02-21T08:32:00',1.26593,1.26631,1.26593,1.2661,189.79,1.26604,1.26638,1.26604,1.2662,178.69,True
'2018-02-21T08:33:00',1.26612,1.2663,1.26609,1.26626,148.86,1.26621,1.26641,1.26621,1.26635,158.98,False
'2018-02-21T08:34:00',1.26626,1.26629,1.26615,1.26628,113.94,1.26635,1.26637,1.26621,1.26635,143.22,True
'2018-02-21T08:35:00',1.26626,1.26631,1.26616,1.26617,89.23,1.26634,1.26641,1.26627,1.26627,122.93,True
'2018-02-21T08:36:00',1.26617,1.26636,1.26617,1.26636,70.6,1.26625,1.26644,1.26625,1.26644,100.84,True
'2018-02-21T08:37:00',1.26636,1.26647,1.26628,1.26641,113.6,1.26646,1.26653,1.26638,1.26651,160.16,True
'2018-02-21T08:38:00',1.26642,1.2666,1.26637,1.2666,170.21,1.26651,1.26668,1.26646,1.26668,155.03,True
'2018-02-21T08:39:00',1.26661,1.26662,1.26647,1.26659,82.98,1.26668,1.26668,1.26658,1.26666,125.19,False
'2018-02-21T08:40:00',1.26657,1.2666,1.26646,1.26649,168.55,1.26665,1.26668,1.26655,1.26658,101.37,True
'2018-02-21T08:41:00',1.2665,1.26667,1.26649,1.26654,101.41,1.26659,1.26678,1.26659,1.26664,96.5,False
'2018-02-21T08:42:00',1.26653,1.26666,1.26652,1.26654,114.52,1.26664,1.26676,1.2666,1.26663,132.06,False
'2018-02-21T08:43:00',1.26655,1.26659,1.26647,1.26649,110.75,1.26663,1.26666,1.26656,1.2666,133.57,False
'2018-02-21T08:44:00',1.26649,1.2665,1.26631,1.26633,99.68,1.2666,1.26661,1.2664,1.26643,158.31,False
'2018-02-21T08:45:00',1.26633,1.26637,1.26625,1.26625,102.03,1.26645,1.26648,1.26635,1.26635,109.26,False
'2018-02-21T08:46:00',1.26625,1.26633,1.2662,1.26626,102.99,1.26635,1.2664,1.26629,1.26633,150.37,False
'2018-02-21T08:47:00',1.26626,1.26627,1.26622,1.26625,46.77,1.26633,1.26636,1.2663,1.26634,92.52,False
'2018-02-21T08:48:00',1.26625,1.26625,1.26607,1.26609,78.54,1.26634,1.26634,1.26617,1.26619,131.75,False
'2018-02-21T08:49:00',1.26608,1.26615,1.26598,1.26599,136.71,1.26619,1.26621,1.26608,1.26609,155.78,False
'2018-02-21T08:50:00',1.266,1.266,1.26575,1.26589,179.28,1.26609,1.26609,1.26584,1.26598,124.64,False
'2018-02-21T08:51:00',1.26588,1.26599,1.26583,1.26584,145.26,1.26597,1.26605,1.26593,1.26594,91.87,True
'2018-02-21T08:52:00',1.26585,1.26622,1.26584,1.26615,146.42,1.26594,1.26628,1.26594,1.26624,106.06,True
'2018-02-21T08:53:00',1.26615,1.26625,1.26614,1.26622,75.96,1.26623,1.26632,1.26622,1.2663,59.36,True
'2018-02-21T08:54:00',1.26622,1.26639,1.26615,1.26637,98.66,1.26629,1.26649,1.26626,1.26644,80.25,True
'2018-02-21T08:55:00',1.26636,1.26642,1.26623,1.26638,127.02,1.26644,1.26647,1.26632,1.26646,95.96,True
'2018-02-21T08:56:00',1.26639,1.26649,1.26636,1.26647,104.71,1.26647,1.26659,1.26647,1.26656,78.97,True
'2018-02-21T08:57:00',1.2665,1.2665,1.26633,1.26636,167.15,1.26656,1.26658,1.26642,1.26643,130.84,True
'2018-02-21T08:58:00',1.26635,1.26662,1.26635,1.2666,133.51,1.26643,1.26671,1.26643,1.26669,100.4,True
'2018-02-21T08:59:00',1.26665,1.26683,1.26661,1.26674,130.89,1.26671,1.26691,1.2667,1.26685,112.18,True
'2018-02-21T09:00:00',1.26674,1.26705,1.26672,1.26698,193.73,1.26685,1.26712,1.26683,1.26704,173.41,False
'2018-02-21T09:01:00',1.26699,1.26699,1.26688,1.2669,126.7,1.26707,1.26709,1.26698,1.26701,101.74,False
'2018-02-21T09:02:00',1.2669,1.26695,1.26667,1.26673,223.54,1.26701,1.26706,1.26679,1.26682,247.13,False
'2018-02-21T09:03:00',1.26675,1.26676,1.26665,1.26675,98.76,1.26684,1.26685,1.26674,1.26684,79.81,True
'2018-02-21T09:04:00',1.26681,1.26688,1.26662,1.26664,143.33,1.26686,1.26699,1.26672,1.26677,150.44,False
'2018-02-21T09:05:00',1.26665,1.26665,1.26651,1.26661,116.69,1.26676,1.26676,1.26662,1.26671,150.43,False
'2018-02-21T09:06:00',1.2666,1.2666,1.26644,1.26646,64.39,1.2667,1.2667,1.26653,1.26654,107.9,False
'2018-02-21T09:07:00',1.26646,1.26647,1.26637,1.26642,124.82,1.26655,1.26655,1.26646,1.26651,143.33,True
'2018-02-21T09:08:00',1.26647,1.26652,1.26622,1.26622,134.97,1.26653,1.26663,1.26631,1.26631,153.11,False
'2018-02-21T09:09:00',1.26621,1.26628,1.26616,1.26628,142.36,1.26631,1.26636,1.26625,1.26634,131.71,True
'2018-02-21T09:10:00',1.26628,1.26632,1.26609,1.26616,140.28,1.26635,1.26638,1.26618,1.26625,96.87,False
'2018-02-21T09:11:00',1.26616,1.26616,1.26601,1.26601,102.74,1.26625,1.26625,1.26609,1.26611,97.89,False
'2018-02-21T09:12:00',1.266,1.26616,1.266,1.26605,145.71,1.26609,1.26625,1.26609,1.26615,159.81,True
'2018-02-21T09:13:00',1.26603,1.26624,1.26602,1.26615,140.49,1.26615,1.26633,1.26612,1.26624,164.93,False
'2018-02-21T09:14:00',1.26615,1.26615,1.266,1.26605,96.81,1.26623,1.26623,1.26609,1.26614,147.46,False
'2018-02-21T09:15:00',1.26605,1.26612,1.266,1.26609,46.49,1.26615,1.2662,1.26608,1.2662,77.83,False
'2018-02-21T09:16:00',1.26609,1.26611,1.26591,1.26594,67.72,1.26619,1.2662,1.266,1.26604,91.21,False
'2018-02-21T09:17:00',1.26594,1.266,1.26592,1.26599,117.22,1.26604,1.26609,1.26602,1.26609,100.49,True
'2018-02-21T09:18:00',1.266,1.26604,1.26594,1.26597,71.64,1.26609,1.26614,1.26602,1.26607,78.05,True
'2018-02-21T09:19:00',1.26596,1.2661,1.26592,1.2661,137.37,1.26607,1.2662,1.26603,1.2662,114.6,False
'2018-02-21T09:20:00',1.26609,1.26609,1.26588,1.26598,90.06,1.26615,1.26615,1.26598,1.26603,95.77,False
'2018-02-21T09:21:00',1.26597,1.266,1.26567,1.26567,62.6,1.26601,1.26605,1.26574,1.26574,145.94,False
'2018-02-21T09:22:00',1.26568,1.26582,1.26557,1.26558,112.54,1.26574,1.26587,1.26568,1.26569,162.57,False
'2018-02-21T09:23:00',1.26558,1.2657,1.26558,1.26563,88.36,1.2657,1.2658,1.2657,1.26572,111.32,False
'2018-02-21T09:24:00',1.26566,1.26567,1.26548,1.26554,90.42,1.26572,1.26573,1.26556,1.26563,162.07,True
'2018-02-21T09:25:00',1.26551,1.26575,1.26548,1.26574,54.45,1.26558,1.26583,1.26555,1.26582,80.84,True
'2018-02-21T09:26:00',1.26576,1.26588,1.26573,1.26587,39.86,1.26582,1.26597,1.26582,1.26596,66.37,True
'2018-02-21T09:27:00',1.26589,1.2659,1.26586,1.26587,30.62,1.26597,1.26597,1.26594,1.26595,50.8,True
'2018-02-21T09:28:00',1.26587,1.26608,1.26587,1.26608,56.65,1.26596,1.2662,1.26595,1.2662,57.62,True
'2018-02-21T09:29:00',1.26609,1.26625,1.26603,1.26617,160.12,1.26618,1.26637,1.26614,1.26629,152.3,True
'2018-02-21T09:30:00',1.26619,1.2663,1.26605,1.26609,243.99,1.2663,1.2664,1.26614,1.2662,188.21,False
'2018-02-21T09:31:00',1.26608,1.26609,1.2659,1.26592,156.73,1.26619,1.2662,1.26598,1.26604,112.84,False
'2018-02-21T09:32:00',1.26591,1.26603,1.26585,1.26585,144.93,1.26604,1.26614,1.26595,1.26595,136.92,False
'2018-02-21T09:33:00',1.26585,1.26601,1.26584,1.26597,153.85,1.26596,1.26612,1.26595,1.2661,168.81,True
'2018-02-21T09:34:00',1.26597,1.26602,1.26579,1.2658,134.76,1.26607,1.26613,1.26591,1.26591,125.19,False
'2018-02-21T09:35:00',1.26583,1.26589,1.26561,1.26561,232.87,1.26594,1.266,1.26571,1.26572,187.52,False
'2018-02-21T09:36:00',1.26561,1.26577,1.2656,1.26575,197.06,1.26571,1.26588,1.26571,1.26584,116.79,False
'2018-02-21T09:37:00',1.26573,1.26574,1.26558,1.2656,126.4,1.26585,1.26585,1.26568,1.26571,114.28,True
'2018-02-21T09:38:00',1.2656,1.26577,1.2656,1.26576,172.57,1.26572,1.26587,1.26572,1.26585,150.23,False
'2018-02-21T09:39:00',1.26576,1.26576,1.26559,1.2656,156.92,1.26586,1.26587,1.2657,1.2657,170.49,True
'2018-02-21T09:40:00',1.26561,1.26577,1.26561,1.26563,112.27,1.26573,1.26588,1.26572,1.26573,136.93,False
'2018-02-21T09:41:00',1.26563,1.26568,1.26555,1.26562,125.82,1.26573,1.2658,1.26564,1.26572,156.63,True
'2018-02-21T09:42:00',1.26562,1.26584,1.26561,1.26584,121.89,1.26573,1.26594,1.26572,1.26594,84.65,True
'2018-02-21T09:43:00',1.26585,1.26593,1.26584,1.26588,72.48,1.26595,1.26604,1.26594,1.26598,59.05,False
'2018-02-21T09:44:00',1.26588,1.26588,1.26568,1.2657,172.07,1.26599,1.26599,1.26577,1.26579,196.23,False
'2018-02-21T09:45:00',1.26568,1.26576,1.26557,1.26576,108.42,1.26578,1.26586,1.26566,1.26586,115.31,True
'2018-02-21T09:46:00',1.26574,1.26584,1.26568,1.26577,84.58,1.26585,1.26593,1.26578,1.26585,88.96,False
'2018-02-21T09:47:00',1.26578,1.26579,1.26574,1.26576,163.84,1.26585,1.26589,1.26585,1.26585,154.72,True
'2018-02-21T09:48:00',1.26576,1.26586,1.26558,1.26559,162.4,1.26586,1.26596,1.26569,1.2657,176.81,False
'2018-02-21T09:49:00',1.26559,1.26568,1.26558,1.26558,148.11,1.26571,1.26578,1.26567,1.26567,144.67,False
'2018-02-21T09:50:00',1.26557,1.26564,1.26554,1.26561,123.72,1.26565,1.26573,1.26563,1.26568,66.34,True
'2018-02-21T09:51:00',1.26559,1.26569,1.26559,1.26564,76.21,1.26568,1.26577,1.26567,1.26573,52.69,True
'2018-02-21T09:52:00',1.26564,1.26579,1.26555,1.26557,122.33,1.26571,1.2659,1.26566,1.26567,97.9,False
'2018-02-21T09:53:00',1.26555,1.2656,1.26553,1.26553,131.87,1.26566,1.2657,1.26562,1.26563,129.55,False
'2018-02-21T09:54:00',1.26554,1.26559,1.26552,1.26554,81.66,1.26563,1.26569,1.26563,1.26563,80.34,True
'2018-02-21T09:55:00',1.26555,1.26562,1.26553,1.26553,72.22,1.26565,1.2657,1.26562,1.26562,58.74,True
'2018-02-21T09:56:00',1.26554,1.26565,1.26553,1.26562,77.9,1.26563,1.26573,1.26563,1.2657,53.37,False
'2018-02-21T09:57:00',1.26563,1.26564,1.26559,1.26561,57.65,1.2657,1.26572,1.26569,1.26569,53.51,False
'2018-02-21T09:58:00',1.2656,1.26564,1.26559,1.26563,40.7,1.26569,1.26571,1.26569,1.2657,65.51,True
'2018-02-21T09:59:00',1.26561,1.26566,1.26559,1.26562,61.57,1.2657,1.26574,1.26569,1.26572,72.37,True
'2018-02-21T10:00:00',1.26564,1.2658,1.26561,1.2657,107.77,1.26571,1.26588,1.26571,1.26581,151.23,True
'2018-02-21T10:01:00',1.26575,1.26594,1.26572,1.26593,136.98,1.26581,1.26602,1.26581,1.26602,173.68,False
'2018-02-21T10:02:00',1.26593,1.26593,1.26568,1.26574,90.21,1.266,1.266,1.26578,1.26584,138.01,False
'2018-02-21T10:03:00',1.26574,1.26576,1.26563,1.26565,115.64,1.26583,1.26585,1.26572,1.26574,128.51,True
'2018-02-21T10:04:00',1.26565,1.26581,1.26562,1.26581,114.39,1.26574,1.26591,1.26573,1.26591,110.72,True
'2018-02-21T10:05:00',1.2658,1.26592,1.2658,1.26582,40.47,1.26591,1.26601,1.2659,1.26592,73.85,False
'2018-02-21T10:06:00',1.26581,1.26581,1.26558,1.26559,144.63,1.26592,1.26592,1.26568,1.26569,145.37,False
'2018-02-21T10:07:00',1.26559,1.26566,1.26549,1.26554,133.83,1.26569,1.26576,1.2656,1.26563,95.16,True
'2018-02-21T10:08:00',1.26554,1.26571,1.26554,1.2657,112.54,1.26563,1.2658,1.26563,1.26579,54.04,True
'2018-02-21T10:09:00',1.26569,1.2658,1.26565,1.2658,87.71,1.26579,1.26589,1.26575,1.26589,48.39,True
'2018-02-21T10:10:00',1.26581,1.26588,1.26578,1.26581,50.5,1.26589,1.26598,1.26588,1.2659,69.42,True
'2018-02-21T10:11:00',1.26581,1.26589,1.26563,1.26571,106.1,1.26591,1.26598,1.26572,1.2658,125.89,False
'2018-02-21T10:12:00',1.26571,1.26571,1.26557,1.26569,133.53,1.26579,1.26581,1.26568,1.26579,97.08,False
'2018-02-21T10:13:00',1.26569,1.26569,1.26557,1.26561,91.64,1.26579,1.2658,1.26566,1.26573,59.52,True
'2018-02-21T10:14:00',1.26561,1.2658,1.2656,1.26574,115.98,1.26571,1.26591,1.26571,1.26585,86.97,True
'2018-02-21T10:15:00',1.26574,1.26593,1.26564,1.26589,92.2,1.26585,1.26603,1.26574,1.26598,110.41,False
'2018-02-21T10:16:00',1.26589,1.26593,1.26579,1.26593,42.43,1.26598,1.26599,1.26587,1.26599,48.74,True
'2018-02-21T10:17:00',1.26596,1.26601,1.26575,1.26577,79.42,1.26601,1.26607,1.26584,1.26584,68.85,False
'2018-02-21T10:18:00',1.26577,1.26577,1.26568,1.26568,43.01,1.26583,1.26583,1.26576,1.26577,51.07,False
'2018-02-21T10:19:00',1.26567,1.26567,1.26556,1.26557,57.96,1.26577,1.26577,1.26563,1.26564,87.41,True
'2018-02-21T10:20:00',1.26558,1.26569,1.26554,1.26569,84.07,1.26564,1.26578,1.26562,1.26578,42.79,True
'2018-02-21T10:21:00',1.2657,1.26577,1.26569,1.26571,60.24,1.26577,1.26583,1.26577,1.26578,28.0,False
'2018-02-21T10:22:00',1.2657,1.26572,1.26559,1.26561,36.1,1.26578,1.26579,1.26566,1.26567,27.0,False
'2018-02-21T10:23:00',1.26559,1.26559,1.26553,1.26553,42.9,1.26567,1.26567,1.2656,1.26561,25.12,False
'2018-02-21T10:24:00',1.26555,1.26555,1.26543,1.26544,36.72,1.26561,1.26561,1.26551,1.26552,17.0,True
'2018-02-21T10:25:00',1.26555,1.26562,1.26551,1.26562,49.98,1.26559,1.26569,1.26557,1.26568,45.8,True
'2018-02-21T10:26:00',1.26563,1.26568,1.26554,1.26554,24.26,1.26569,1.26576,1.26563,1.26563,19.11,False
'2018-02-21T10:27:00',1.26555,1.26555,1.26553,1.26554,9.74,1.26563,1.26563,1.26559,1.2656,8.0,False
'2018-02-21T10:28:00',1.26553,1.26553,1.26547,1.26548,20.28,1.2656,1.2656,1.26554,1.26557,15.5,False
'2018-02-21T10:29:00',1.26548,1.26548,1.26531,1.26531,60.93,1.26555,1.26556,1.26541,1.26541,76.07,False
'2018-02-21T10:30:00',1.26534,1.26547,1.26534,1.26547,78.43,1.26541,1.26556,1.26541,1.26556,90.33,True
'2018-02-21T10:31:00',1.26549,1.26583,1.26549,1.26579,111.51,1.26558,1.26587,1.26558,1.26583,88.54,False
'2018-02-21T10:32:00',1.26579,1.26581,1.2656,1.2656,61.41,1.26583,1.26586,1.26568,1.26569,55.74,False
'2018-02-21T10:33:00',1.26559,1.26562,1.26546,1.26546,49.92,1.26565,1.26569,1.26553,1.26553,30.2,False
'2018-02-21T10:34:00',1.26546,1.26554,1.26538,1.26554,41.7,1.26552,1.26561,1.26546,1.2656,38.98,True
'2018-02-21T10:35:00',1.26554,1.26569,1.26554,1.26562,98.46,1.26559,1.2658,1.26559,1.26573,84.38,True
'2018-02-21T10:36:00',1.26564,1.2659,1.26564,1.2658,145.15,1.26575,1.26597,1.26575,1.26587,179.21,False
'2018-02-21T10:37:00',1.2658,1.26588,1.26578,1.26588,73.61,1.26589,1.26595,1.26585,1.26595,55.3,True
'2018-02-21T10:38:00',1.26589,1.26599,1.26581,1.26582,48.78,1.26595,1.26608,1.26591,1.26591,70.45,False
'2018-02-21T10:39:00',1.26582,1.26595,1.26582,1.2659,67.04,1.26591,1.26605,1.26591,1.26601,63.5,False
'2018-02-21T10:40:00',1.2659,1.26594,1.26586,1.26587,52.01,1.26601,1.26603,1.26594,1.26595,29.49,True
'2018-02-21T10:41:00',1.26586,1.26602,1.26581,1.26601,61.17,1.26595,1.26612,1.26589,1.26612,47.75,False
'2018-02-21T10:42:00',1.26601,1.26601,1.26592,1.26594,58.8,1.26612,1.26612,1.26602,1.26603,71.39,False
'2018-02-21T10:43:00',1.26586,1.26586,1.2657,1.26571,66.74,1.26597,1.26597,1.26581,1.26582,53.56,False
'2018-02-21T10:44:00',1.26572,1.26579,1.26571,1.26576,47.57,1.26581,1.26588,1.26581,1.26587,49.68,True
'2018-02-21T10:45:00',1.2658,1.26587,1.26577,1.26587,90.51,1.26589,1.26598,1.26587,1.26598,60.7,True
'2018-02-21T10:46:00',1.26587,1.26593,1.2658,1.26593,108.45,1.26597,1.26604,1.26591,1.26604,61.68,True
'2018-02-21T10:47:00',1.26594,1.26595,1.26589,1.26595,77.02,1.26605,1.26605,1.26599,1.26605,56.56,True
'2018-02-21T10:48:00',1.26594,1.26601,1.26584,1.26585,126.89,1.26606,1.2661,1.26595,1.26595,105.3,False
'2018-02-21T10:49:00',1.26581,1.26582,1.26572,1.26578,107.0,1.26587,1.26592,1.26582,1.26588,94.67,True
'2018-02-21T10:50:00',1.26577,1.26587,1.26572,1.26583,84.55,1.26587,1.26596,1.26581,1.26594,72.45,True
'2018-02-21T10:51:00',1.26584,1.26607,1.26584,1.266,126.93,1.26593,1.26617,1.26593,1.26611,95.5,False
'2018-02-21T10:52:00',1.266,1.26602,1.26599,1.26601,65.13,1.26612,1.26612,1.26607,1.26611,68.48,False
'2018-02-21T10:53:00',1.26602,1.26602,1.26576,1.26578,177.84,1.2661,1.26612,1.26586,1.26588,133.84,False
'2018-02-21T10:54:00',1.26579,1.26579,1.2654,1.26545,233.5,1.26589,1.2659,1.2655,1.26555,195.23,False
'2018-02-21T10:55:00',1.26543,1.26553,1.26537,1.26546,163.82,1.26554,1.26565,1.26548,1.26556,192.27,True
'2018-02-21T10:56:00',1.26544,1.26554,1.26542,1.26552,103.37,1.26555,1.26565,1.26553,1.26564,103.93,True
'2018-02-21T10:57:00',1.26553,1.26564,1.26547,1.26564,83.88,1.26564,1.26572,1.26556,1.26572,48.46,False
'2018-02-21T10:58:00',1.26563,1.26563,1.26553,1.2656,117.02,1.26571,1.26573,1.2656,1.2657,56.98,False
'2018-02-21T10:59:00',1.26561,1.26561,1.26545,1.26547,136.32,1.26566,1.2657,1.26555,1.26555,69.27,True
'2018-02-21T11:00:00',1.26547,1.26569,1.26545,1.26569,87.05,1.26557,1.2658,1.26556,1.2658,86.31,True
'2018-02-21T11:01:00',1.2657,1.2657,1.26556,1.26556,125.48,1.2658,1.26581,1.26565,1.26566,88.3,False
'2018-02-21T11:02:00',1.26555,1.26569,1.26554,1.26569,71.81,1.26565,1.26579,1.26563,1.26579,89.14,True
'2018-02-21T11:03:00',1.26569,1.26578,1.26567,1.26574,127.25,1.26579,1.26588,1.26577,1.26586,95.16,True
'2018-02-21T11:04:00',1.26574,1.26589,1.26574,1.26589,99.4,1.26586,1.266,1.26586,1.266,97.83,True
'2018-02-21T11:05:00',1.2659,1.2661,1.26589,1.2661,136.26,1.266,1.26619,1.266,1.26618,103.71,True
'2018-02-21T11:06:00',1.26609,1.26619,1.26596,1.26596,71.08,1.26618,1.26626,1.26606,1.26606,47.87,False
'2018-02-21T11:07:00',1.26595,1.26595,1.26576,1.2659,70.66,1.26604,1.26604,1.26588,1.26597,86.86,False
'2018-02-21T11:08:00',1.26591,1.26593,1.26576,1.26582,91.4,1.26597,1.26601,1.26585,1.2659,48.15,True
'2018-02-21T11:09:00',1.26581,1.26604,1.26576,1.26601,68.22,1.2659,1.26613,1.26587,1.26611,71.82,False
'2018-02-21T11:10:00',1.26601,1.26602,1.266,1.266,17.55,1.26611,1.26612,1.2661,1.26612,32.11,True
'2018-02-21T11:11:00',1.26602,1.2661,1.26594,1.266,45.21,1.26612,1.2662,1.26602,1.26611,99.18,False
'2018-02-21T11:12:00',1.266,1.2661,1.266,1.26608,44.31,1.26612,1.2662,1.26611,1.26619,62.81,True
'2018-02-21T11:13:00',1.2661,1.2662,1.26605,1.26619,76.51,1.2662,1.26628,1.26615,1.26628,82.57,True
'2018-02-21T11:14:00',1.26621,1.26621,1.26604,1.26613,48.39,1.26628,1.26628,1.26615,1.26622,91.0,False
'2018-02-21T11:15:00',1.26613,1.26616,1.2661,1.26611,33.04,1.26621,1.26626,1.26621,1.26622,79.99,False
'2018-02-21T11:16:00',1.26611,1.26611,1.26611,1.26611,16.4,1.26621,1.26621,1.2662,1.26621,13.58,True
'2018-02-21T11:17:00',1.26611,1.2662,1.26611,1.26615,17.2,1.26622,1.26629,1.26622,1.26625,28.18,False
'2018-02-21T11:18:00',1.26615,1.2662,1.26613,1.26619,29.74,1.26626,1.26629,1.26624,1.26629,54.8,True
'2018-02-21T11:19:00',1.26619,1.2662,1.26615,1.26619,26.51,1.26629,1.2663,1.26626,1.26629,68.21,False
'2018-02-21T11:20:00',1.2662,1.2662,1.26614,1.26618,48.52,1.26629,1.2663,1.26625,1.26629,64.9,True
'2018-02-21T11:21:00',1.26618,1.26631,1.26611,1.26628,90.15,1.26628,1.26639,1.26621,1.26639,122.4,True
'2018-02-21T11:22:00',1.26635,1.26636,1.26616,1.26617,61.18,1.26641,1.26645,1.26624,1.26625,56.59,False
'2018-02-21T11:23:00',1.26616,1.26617,1.2661,1.26611,40.81,1.26625,1.26626,1.2662,1.2662,28.96,True
'2018-02-21T11:24:00',1.2661,1.26634,1.2661,1.26629,122.72,1.2662,1.26644,1.26619,1.26639,109.08,True
'2018-02-21T11:25:00',1.26628,1.26638,1.26609,1.26609,49.5,1.26639,1.26642,1.2662,1.2662,79.66,False
'2018-02-21T11:26:00',1.2661,1.2661,1.26591,1.26591,77.57,1.26619,1.2662,1.26601,1.26601,123.33,False
'2018-02-21T11:27:00',1.26592,1.26596,1.26585,1.26594,67.72,1.26601,1.26605,1.26595,1.26604,108.85,True
'2018-02-21T11:28:00',1.26593,1.26608,1.26593,1.26603,75.03,1.26605,1.26619,1.26602,1.26613,88.23,False
'2018-02-21T11:29:00',1.26602,1.26604,1.26597,1.26601,38.72,1.26612,1.26613,1.26607,1.26609,47.57,True
'2018-02-21T11:30:00',1.266,1.26617,1.26596,1.26617,50.58,1.26609,1.26626,1.26605,1.26626,73.76,True
'2018-02-21T11:31:00',1.26616,1.26617,1.26608,1.26612,92.97,1.26627,1.26628,1.26619,1.26622,95.57,True
'2018-02-21T11:32:00',1.26611,1.2662,1.26611,1.26611,56.42,1.26622,1.26628,1.2662,1.26621,89.57,False
'2018-02-21T11:33:00',1.26611,1.26614,1.26608,1.2661,52.0,1.26621,1.26621,1.26614,1.26618,126.94,False
'2018-02-21T11:34:00',1.26608,1.26611,1.26607,1.26608,79.76,1.26617,1.26621,1.26617,1.26619,179.77,False
'2018-02-21T11:35:00',1.26608,1.2661,1.26607,1.26608,54.91,1.26619,1.2662,1.26618,1.26619,48.17,True
'2018-02-21T11:36:00',1.26607,1.26612,1.26602,1.26602,70.31,1.26619,1.2662,1.26612,1.26612,84.95,False
'2018-02-21T11:37:00',1.26602,1.26608,1.26595,1.26595,61.88,1.26612,1.26618,1.26603,1.26603,79.44,False
'2018-02-21T11:38:00',1.26596,1.26604,1.26595,1.26603,85.34,1.26605,1.26613,1.26603,1.26612,75.7,True
'2018-02-21T11:39:00',1.26602,1.26605,1.266,1.26603,59.45,1.26612,1.26613,1.26611,1.26613,104.83,True
'2018-02-21T11:40:00',1.26604,1.26619,1.26604,1.26617,62.38,1.26613,1.26627,1.26613,1.26627,91.66,True
'2018-02-21T11:41:00',1.26617,1.2663,1.26617,1.2663,26.67,1.26628,1.2664,1.26627,1.2664,57.47,True
'2018-02-21T11:42:00',1.2663,1.26645,1.26626,1.26644,53.12,1.26639,1.26652,1.26635,1.26652,128.61,True
'2018-02-21T11:43:00',1.26644,1.26647,1.2664,1.26642,23.87,1.26651,1.26653,1.26645,1.26647,40.35,True
'2018-02-21T11:44:00',1.26642,1.26656,1.2664,1.26648,59.1,1.26648,1.26665,1.26646,1.26655,68.91,False
'2018-02-21T11:45:00',1.26648,1.26652,1.26631,1.26635,49.59,1.26655,1.2666,1.26639,1.26644,104.62,False
'2018-02-21T11:46:00',1.26635,1.26635,1.26627,1.26628,31.94,1.26643,1.26643,1.26636,1.26637,39.79,False
'2018-02-21T11:47:00',1.26628,1.26628,1.26616,1.26616,46.09,1.26636,1.26636,1.26627,1.26627,43.18,False
'2018-02-21T11:48:00',1.26618,1.26627,1.26617,1.26627,24.25,1.26627,1.26636,1.26627,1.26636,28.76,True
'2018-02-21T11:49:00',1.26627,1.26629,1.26619,1.2662,40.43,1.26636,1.26638,1.26629,1.26629,67.19,False
'2018-02-21T11:50:00',1.2662,1.2662,1.26601,1.26602,52.09,1.2663,1.2663,1.2661,1.2661,68.75,False
'2018-02-21T11:51:00',1.26601,1.26602,1.26588,1.26599,138.9,1.2661,1.26611,1.26594,1.26609,98.92,False
'2018-02-21T11:52:00',1.26597,1.26597,1.26578,1.2658,110.93,1.26608,1.26608,1.26588,1.26589,138.01,False
'2018-02-21T11:53:00',1.2658,1.2658,1.26575,1.26577,44.36,1.26588,1.26588,1.26585,1.26588,68.05,True
'2018-02-21T11:54:00',1.26579,1.26584,1.26578,1.26578,53.86,1.26588,1.26589,1.26587,1.26587,63.91,True
'2018-02-21T11:55:00',1.26579,1.26595,1.26578,1.26589,58.61,1.26588,1.26603,1.26587,1.26598,68.19,True
'2018-02-21T11:56:00',1.2659,1.26596,1.26573,1.26576,95.2,1.26599,1.26604,1.26583,1.26585,94.18,False
'2018-02-21T11:57:00',1.26576,1.26576,1.26545,1.26562,97.82,1.26584,1.26584,1.26554,1.26571,115.73,False
'2018-02-21T11:58:00',1.26562,1.26562,1.26533,1.26539,77.07,1.2657,1.26571,1.26538,1.26543,80.08,False
'2018-02-21T11:59:00',1.2654,1.2656,1.26538,1.26546,125.9,1.26544,1.26569,1.26543,1.26557,129.34,False
'2018-02-21T12:00:00',1.26547,1.2656,1.26539,1.2656,135.05,1.26557,1.26569,1.26548,1.26569,83.27,True
'2018-02-21T12:01:00',1.2656,1.26584,1.2656,1.26579,102.38,1.2657,1.26592,1.2657,1.2659,134.31,True
'2018-02-21T12:02:00',1.2658,1.26584,1.26578,1.26579,61.26,1.2659,1.26595,1.26587,1.26589,49.26,True
'2018-02-21T12:03:00',1.26582,1.26587,1.26573,1.26575,102.2,1.26592,1.26597,1.26584,1.26589,67.0,False
'2018-02-21T12:04:00',1.26576,1.26586,1.26576,1.26585,127.54,1.26586,1.26594,1.26586,1.26594,46.89,True
'2018-02-21T12:05:00',1.26583,1.26588,1.26572,1.26586,73.67,1.26592,1.26596,1.2658,1.26595,35.75,True
'2018-02-21T12:06:00',1.26586,1.2661,1.26586,1.26602,73.93,1.26595,1.26619,1.26594,1.2661,28.0,False
'2018-02-21T12:07:00',1.26603,1.2661,1.26598,1.26602,57.84,1.2661,1.26618,1.26606,1.2661,29.62,False
'2018-02-21T12:08:00',1.26602,1.2661,1.26598,1.26598,86.63,1.2661,1.26618,1.26605,1.26606,45.32,False
'2018-02-21T12:09:00',1.26598,1.26601,1.26578,1.26582,88.03,1.26605,1.26608,1.26587,1.2659,59.98,False
'2018-02-21T12:10:00',1.26582,1.26595,1.26581,1.26595,61.07,1.26589,1.26604,1.26588,1.26602,41.4,True
'2018-02-21T12:11:00',1.26595,1.26606,1.26593,1.26599,103.85,1.26604,1.26615,1.26601,1.26609,70.06,True
'2018-02-21T12:12:00',1.26599,1.26609,1.26595,1.26607,41.48,1.26608,1.26617,1.26604,1.26614,35.16,False
'2018-02-21T12:13:00',1.26606,1.26609,1.26597,1.26602,73.2,1.26614,1.26616,1.26605,1.2661,61.8,False
'2018-02-21T12:14:00',1.26603,1.26604,1.26587,1.26592,108.88,1.2661,1.2661,1.26596,1.266,69.28,True
'2018-02-21T12:15:00',1.26593,1.26611,1.26592,1.26608,80.61,1.26602,1.2662,1.26602,1.26618,98.25,False
'2018-02-21T12:16:00',1.26605,1.26609,1.26601,1.26605,52.49,1.26616,1.2662,1.26612,1.26616,97.02,True
'2018-02-21T12:17:00',1.26605,1.26611,1.26604,1.2661,79.06,1.26616,1.26622,1.26615,1.2662,102.39,True
'2018-02-21T12:18:00',1.2661,1.26616,1.26602,1.2661,98.74,1.26621,1.26627,1.26613,1.26621,131.33,True
'2018-02-21T12:19:00',1.26609,1.26624,1.26602,1.26623,121.62,1.26621,1.26636,1.26613,1.26634,142.29,True
'2018-02-21T12:20:00',1.26623,1.26631,1.26619,1.26626,163.73,1.26636,1.26641,1.26632,1.26635,100.81,False
'2018-02-21T12:21:00',1.26625,1.26625,1.26611,1.26617,92.95,1.26633,1.26633,1.26619,1.26626,45.07,True
'2018-02-21T12:22:00',1.26615,1.26628,1.26614,1.26626,135.99,1.26624,1.26636,1.26622,1.26634,78.5,True
'2018-02-21T12:23:00',1.26626,1.26633,1.2662,1.2662,57.42,1.26634,1.26642,1.26629,1.2663,81.69,False
'2018-02-21T12:24:00',1.2662,1.2662,1.26602,1.26606,94.7,1.26631,1.26631,1.2661,1.2662,114.86,False
'2018-02-21T12:25:00',1.26606,1.26619,1.26603,1.26609,73.39,1.2662,1.26629,1.26612,1.2662,124.45,False
'2018-02-21T12:26:00',1.26611,1.26612,1.26604,1.26611,49.41,1.26622,1.26622,1.26616,1.26621,77.8,True
'2018-02-21T12:27:00',1.26611,1.26613,1.26602,1.2661,48.17,1.2662,1.26621,1.2661,1.26619,89.93,False
'2018-02-21T12:28:00',1.26609,1.26609,1.26596,1.26598,85.52,1.26619,1.2662,1.26606,1.26607,104.44,False
'2018-02-21T12:29:00',1.26597,1.26603,1.26595,1.26602,54.78,1.26607,1.26614,1.26604,1.26612,73.22,True
'2018-02-21T12:30:00',1.26603,1.26613,1.26602,1.26609,50.74,1.26612,1.26621,1.26612,1.2662,77.46,True
'2018-02-21T12:31:00',1.26608,1.26616,1.26608,1.26608,61.67,1.2662,1.26625,1.26618,1.26618,74.0,False
'2018-02-21T12:32:00',1.26611,1.26612,1.26601,1.26603,56.76,1.26619,1.26623,1.2661,1.26611,104.11,False
'2018-02-21T12:33:00',1.26602,1.26602,1.2659,1.26596,66.1,1.26609,1.26614,1.26601,1.26606,109.57,True
'2018-02-21T12:34:00',1.26595,1.26603,1.26589,1.26603,83.05,1.26603,1.26614,1.26599,1.26613,164.31,False
'2018-02-21T12:35:00',1.26602,1.26602,1.26593,1.26593,98.23,1.26613,1.26613,1.26601,1.26601,121.42,False
'2018-02-21T12:36:00',1.26593,1.26596,1.2658,1.26594,93.32,1.26601,1.26604,1.26588,1.26603,134.45,True
'2018-02-21T12:37:00',1.26596,1.26608,1.26594,1.26607,104.72,1.26604,1.26619,1.26601,1.26618,163.41,True
'2018-02-21T12:38:00',1.26607,1.26609,1.26597,1.266,126.07,1.26618,1.26618,1.26607,1.2661,141.28,True
'2018-02-21T12:39:00',1.26601,1.26613,1.26594,1.26613,83.34,1.2661,1.26622,1.26603,1.26622,133.6,True
'2018-02-21T12:40:00',1.26613,1.26614,1.26587,1.2659,82.26,1.26622,1.26622,1.26598,1.26601,162.34,False
'2018-02-21T12:41:00',1.26589,1.26604,1.26587,1.26604,97.9,1.26601,1.26614,1.26598,1.26614,151.8,True
'2018-02-21T12:42:00',1.26604,1.26613,1.26604,1.26613,89.08,1.26612,1.26623,1.26612,1.26622,121.1,True
'2018-02-21T12:43:00',1.26613,1.26614,1.26603,1.26605,66.45,1.26621,1.26623,1.26612,1.26613,102.0,False
'2018-02-21T12:44:00',1.26606,1.26613,1.26606,1.2661,46.81,1.26613,1.26621,1.26613,1.2662,70.11,False
'2018-02-21T12:45:00',1.2661,1.2661,1.26592,1.26608,72.24,1.26619,1.26619,1.266,1.26618,115.6,True
'2018-02-21T12:46:00',1.26608,1.26613,1.26604,1.26613,26.75,1.26618,1.26622,1.26613,1.26622,51.15,True
'2018-02-21T12:47:00',1.26616,1.26622,1.26613,1.26613,58.05,1.26623,1.26631,1.26623,1.26623,118.64,False
'2018-02-21T12:48:00',1.26613,1.26613,1.26609,1.26613,46.62,1.26623,1.26623,1.26617,1.26621,89.57,False
'2018-02-21T12:49:00',1.26614,1.26614,1.26607,1.26607,26.25,1.26621,1.26621,1.26616,1.26616,39.18,False
'2018-02-21T12:50:00',1.26605,1.26605,1.26591,1.26594,64.25,1.26615,1.26615,1.26599,1.26601,92.02,True
'2018-02-21T12:51:00',1.26596,1.26613,1.26596,1.2661,70.62,1.26601,1.2662,1.26601,1.26618,78.8,True
'2018-02-21T12:52:00',1.26613,1.26614,1.26601,1.26614,30.3,1.26619,1.26622,1.26609,1.26621,40.68,True
'2018-02-21T12:53:00',1.26614,1.26621,1.26606,1.2661,66.06,1.26619,1.26626,1.26615,1.26619,94.01,True
'2018-02-21T12:54:00',1.26609,1.26628,1.26609,1.26628,69.03,1.26621,1.26638,1.26621,1.26637,77.1,True
'2018-02-21T12:55:00',1.26628,1.26637,1.26619,1.26636,85.19,1.26636,1.26644,1.2663,1.26644,79.16,True
'2018-02-21T12:56:00',1.2664,1.26661,1.26635,1.26652,83.45,1.26644,1.26667,1.2664,1.2666,122.99,False
'2018-02-21T12:57:00',1.26651,1.26653,1.26631,1.2664,102.4,1.26661,1.26662,1.26641,1.26645,83.08,False
'2018-02-21T12:58:00',1.2664,1.26643,1.26636,1.26641,40.0,1.26644,1.26648,1.26642,1.26646,64.26,True
'2018-02-21T12:59:00',1.26641,1.26649,1.26634,1.26639,98.06,1.26647,1.26654,1.26643,1.26648,126.25,True
'2018-02-21T13:00:00',1.2664,1.26655,1.2664,1.26655,118.53,1.2665,1.26662,1.26649,1.26662,154.17,True
'2018-02-21T13:01:00',1.26655,1.26656,1.26621,1.2663,95.64,1.26661,1.26663,1.26628,1.26638,110.8,False
'2018-02-21T13:02:00',1.26632,1.26639,1.26623,1.26625,105.55,1.2664,1.26647,1.26631,1.26633,133.89,False
'2018-02-21T13:03:00',1.26625,1.26625,1.26605,1.26609,76.36,1.26634,1.26634,1.26613,1.26616,142.2,True
'2018-02-21T13:04:00',1.26609,1.26633,1.26609,1.26629,124.03,1.26614,1.26641,1.26614,1.26639,177.15,True
'2018-02-21T13:05:00',1.26629,1.26638,1.26617,1.26629,66.74,1.26638,1.26647,1.26627,1.26638,95.11,False
'2018-02-21T13:06:00',1.26629,1.26637,1.26626,1.26627,83.76,1.26638,1.26646,1.26634,1.26635,115.22,False
'2018-02-21T13:07:00',1.26627,1.26629,1.2662,1.26621,81.17,1.26636,1.26639,1.26629,1.2663,119.55,False
'2018-02-21T13:08:00',1.26622,1.26628,1.26604,1.26604,127.04,1.2663,1.26638,1.26613,1.26615,157.56,False
'2018-02-21T13:09:00',1.26606,1.26607,1.26579,1.2658,133.89,1.26615,1.26617,1.26589,1.26591,158.7,False
'2018-02-21T13:10:00',1.26581,1.26583,1.26538,1.26555,221.84,1.26592,1.26593,1.26548,1.26563,238.67,False
'2018-02-21T13:11:00',1.2655,1.26562,1.26548,1.26559,159.49,1.26562,1.26571,1.26559,1.26569,176.94,True
'2018-02-21T13:12:00',1.2656,1.26576,1.26556,1.26569,155.1,1.26569,1.26586,1.26567,1.26579,211.67,False
'2018-02-21T13:13:00',1.26568,1.26572,1.26563,1.26565,90.43,1.26578,1.26582,1.26575,1.26575,122.76,True
'2018-02-21T13:14:00',1.26565,1.26578,1.26565,1.26576,127.61,1.26575,1.26588,1.26575,1.26584,144.71,False
'2018-02-21T13:15:00',1.26576,1.26577,1.26569,1.26577,87.53,1.26585,1.26589,1.26576,1.26589,147.74,True
'2018-02-21T13:16:00',1.26577,1.26585,1.26575,1.26579,177.86,1.26588,1.26596,1.26585,1.2659,190.89,True
'2018-02-21T13:17:00',1.26579,1.26588,1.26571,1.26588,115.66,1.26589,1.26597,1.26579,1.26597,156.42,True
'2018-02-21T13:18:00',1.26587,1.26592,1.26584,1.26586,82.0,1.26596,1.26602,1.26594,1.26595,131.93,False
'2018-02-21T13:19:00',1.26586,1.26592,1.26578,1.2658,109.87,1.26596,1.26601,1.26585,1.26587,162.61,False
'2018-02-21T13:20:00',1.26579,1.26581,1.26571,1.26576,90.45,1.26587,1.26588,1.2658,1.26585,72.11,False
'2018-02-21T13:21:00',1.26574,1.2658,1.26567,1.2657,99.6,1.26582,1.26587,1.26573,1.26575,56.4,False
'2018-02-21T13:22:00',1.26571,1.26575,1.26566,1.26571,55.46,1.26575,1.26582,1.26572,1.26576,50.35,False
'2018-02-21T13:23:00',1.26572,1.26572,1.26568,1.26571,48.21,1.26576,1.26576,1.26572,1.26575,44.09,True
'2018-02-21T13:24:00',1.26573,1.26592,1.26571,1.26589,101.16,1.26578,1.26601,1.26576,1.26596,109.2,True
'2018-02-21T13:25:00',1.26591,1.26602,1.26585,1.26601,153.04,1.26599,1.2661,1.26592,1.2661,145.18,True
'2018-02-21T13:26:00',1.26602,1.26604,1.2659,1.26598,95.56,1.2661,1.26615,1.26599,1.26609,96.8,True
'2018-02-21T13:27:00',1.26602,1.26608,1.26595,1.26601,103.08,1.2661,1.26617,1.26604,1.2661,106.23,False
'2018-02-21T13:28:00',1.26602,1.26607,1.26597,1.26597,86.68,1.26611,1.26617,1.26608,1.26608,82.22,True
'2018-02-21T13:29:00',1.26599,1.26626,1.26597,1.26624,126.3,1.26607,1.26637,1.26606,1.26635,158.61,True
'2018-02-21T13:30:00',1.26624,1.26636,1.26618,1.2663,106.83,1.26634,1.26645,1.26628,1.26637,143.02,False
'2018-02-21T13:31:00',1.2663,1.26636,1.26625,1.26632,45.84,1.26636,1.26643,1.26633,1.26637,95.23,True
'2018-02-21T13:32:00',1.26632,1.26648,1.26632,1.26645,68.13,1.26638,1.26656,1.26638,1.26655,123.27,True
'2018-02-21T13:33:00',1.26643,1.26651,1.2664,1.26641,80.25,1.26655,1.2666,1.2665,1.26651,175.65,False
'2018-02-21T13:34:00',1.2664,1.26645,1.26634,1.26637,90.17,1.26651,1.26652,1.26644,1.26648,139.3,True
'2018-02-21T13:35:00',1.26638,1.26653,1.26629,1.26653,90.39,1.26649,1.26663,1.26639,1.26661,134.82,False
'2018-02-21T13:36:00',1.26653,1.26653,1.26638,1.26638,74.28,1.26663,1.26663,1.26645,1.26647,172.19,False
'2018-02-21T13:37:00',1.26638,1.26642,1.26633,1.26642,48.06,1.26646,1.26653,1.26642,1.26653,113.7,True
'2018-02-21T13:38:00',1.26642,1.26659,1.26636,1.26643,93.73,1.26651,1.26669,1.26647,1.26653,163.03,False
'2018-02-21T13:39:00',1.26643,1.26646,1.26634,1.26641,64.23,1.26653,1.26655,1.26644,1.2665,105.07,True
'2018-02-21T13:40:00',1.2664,1.26674,1.2664,1.26655,187.74,1.26649,1.26682,1.26649,1.26663,215.33,True
'2018-02-21T13:41:00',1.26655,1.26682,1.2664,1.26666,167.41,1.26664,1.26688,1.26649,1.26676,198.47,False
'2018-02-21T13:42:00',1.26666,1.26669,1.26639,1.26659,171.89,1.26677,1.26678,1.26649,1.26669,164.37,True
'2018-02-21T13:43:00',1.26659,1.26683,1.26659,1.26675,123.22,1.26669,1.2669,1.26669,1.26686,125.35,True
'2018-02-21T13:44:00',1.26675,1.26695,1.26675,1.26689,186.82,1.26686,1.26704,1.26685,1.26697,168.25,True
'2018-02-21T13:45:00',1.26692,1.26709,1.26683,1.26708,166.38,1.26698,1.26719,1.26692,1.26719,121.71,True
'2018-02-21T13:46:00',1.26709,1.26727,1.26701,1.26708,238.91,1.2672,1.26735,1.26712,1.26716,226.91,True
'2018-02-21T13:47:00',1.26706,1.26732,1.26706,1.26732,168.8,1.26717,1.26742,1.26717,1.26742,152.49,True
'2018-02-21T13:48:00',1.26731,1.26744,1.26721,1.26734,131.9,1.26742,1.26752,1.2673,1.26743,165.39,False
'2018-02-21T13:49:00',1.26737,1.26743,1.26723,1.26725,125.22,1.26744,1.26748,1.26732,1.26735,121.5,False
'2018-02-21T13:50:00',1.26725,1.26725,1.26694,1.26705,177.31,1.26734,1.26734,1.26704,1.26717,127.36,False
'2018-02-21T13:51:00',1.26705,1.2671,1.26698,1.267,91.47,1.26716,1.2672,1.26706,1.2671,119.31,False
'2018-02-21T13:52:00',1.267,1.26707,1.26697,1.26707,122.59,1.26711,1.26713,1.26705,1.26712,121.52,True
'2018-02-21T13:53:00',1.26707,1.2673,1.26701,1.2673,70.0,1.26713,1.26737,1.26705,1.26737,122.46,True
'2018-02-21T13:54:00',1.2673,1.26737,1.26718,1.26735,158.63,1.26736,1.26748,1.26728,1.26743,135.89,True
'2018-02-21T13:55:00',1.26735,1.26744,1.26729,1.26731,139.46,1.26742,1.26753,1.26735,1.26739,114.75,False
'2018-02-21T13:56:00',1.26731,1.26736,1.26725,1.26725,136.01,1.26738,1.26744,1.26731,1.26734,103.39,True
'2018-02-21T13:57:00',1.26726,1.26741,1.26726,1.26734,196.2,1.26737,1.26749,1.26735,1.26744,121.23,True
'2018-02-21T13:58:00',1.26734,1.2675,1.26734,1.26747,158.4,1.26745,1.26759,1.26744,1.26754,105.49,True
'2018-02-21T13:59:00',1.26747,1.26765,1.26746,1.2676,106.86,1.26753,1.26776,1.26753,1.2677,79.84,False
'2018-02-21T14:00:00',1.26759,1.26764,1.26751,1.26763,121.49,1.26767,1.26774,1.26761,1.26773,143.42,True
'2018-02-21T14:01:00',1.26764,1.26772,1.26751,1.26768,112.34,1.26773,1.26782,1.26761,1.26777,126.54,False
'2018-02-21T14:02:00',1.26767,1.26771,1.26758,1.26758,125.29,1.26778,1.2678,1.26767,1.26769,123.72,False
'2018-02-21T14:03:00',1.26758,1.26758,1.26742,1.26756,118.63,1.26768,1.26769,1.26752,1.26766,107.64,True
'2018-02-21T14:04:00',1.26756,1.2677,1.26756,1.26768,111.58,1.26766,1.2678,1.26766,1.26775,108.96,False
'2018-02-21T14:05:00',1.26768,1.26768,1.26743,1.26752,205.77,1.26776,1.26778,1.26753,1.26759,151.1,False
'2018-02-21T14:06:00',1.26751,1.26761,1.26746,1.26759,119.49,1.26759,1.26771,1.26755,1.26769,84.34,False
'2018-02-21T14:07:00',1.26759,1.26759,1.2673,1.26733,138.54,1.26769,1.26769,1.26739,1.26744,167.35,False
'2018-02-21T14:08:00',1.26733,1.26741,1.26731,1.26733,116.75,1.26745,1.26749,1.26741,1.26742,129.96,False
'2018-02-21T14:09:00',1.26733,1.26735,1.26718,1.26726,169.54,1.2674,1.26745,1.26726,1.26735,135.1,False
'2018-02-21T14:10:00',1.26726,1.26726,1.26712,1.26726,168.1,1.26734,1.26736,1.26722,1.26736,203.95,True
'2018-02-21T14:11:00',1.26726,1.26737,1.26716,1.26716,127.08,1.26735,1.26745,1.26723,1.26723,111.19,False
'2018-02-21T14:12:00',1.26718,1.26718,1.26683,1.26686,134.43,1.26725,1.26725,1.2669,1.26693,107.11,False
'2018-02-21T14:13:00',1.26684,1.26705,1.26684,1.26702,105.38,1.26693,1.26716,1.26693,1.26712,83.3,True
'2018-02-21T14:14:00',1.26702,1.26713,1.26699,1.26705,133.96,1.2671,1.26722,1.26707,1.26714,153.46,True
'2018-02-21T14:15:00',1.26703,1.2674,1.26703,1.26735,174.19,1.26713,1.2675,1.26713,1.26744,182.39,True
'2018-02-21T14:16:00',1.26739,1.26752,1.26735,1.26752,136.99,1.26746,1.26761,1.26743,1.26761,131.71,True
'2018-02-21T14:17:00',1.26752,1.26754,1.26739,1.26742,113.3,1.26761,1.26763,1.26749,1.26752,118.67,False
'2018-02-21T14:18:00',1.26742,1.2675,1.26732,1.26743,135.06,1.26753,1.2676,1.26742,1.26753,158.74,False
'2018-02-21T14:19:00',1.26742,1.26744,1.26729,1.26738,115.75,1.26751,1.26754,1.26739,1.26746,139.09,False
'2018-02-21T14:20:00',1.26738,1.26744,1.26723,1.26739,147.32,1.26749,1.26752,1.26732,1.26747,190.9,True
'2018-02-21T14:21:00',1.26738,1.26762,1.26727,1.26762,126.49,1.26746,1.2677,1.26733,1.2677,146.83,True
'2018-02-21T14:22:00',1.26764,1.2677,1.26757,1.26757,96.03,1.26771,1.26779,1.26765,1.26765,95.41,False
'2018-02-21T14:23:00',1.26758,1.26761,1.26743,1.26744,88.06,1.26765,1.2677,1.26753,1.26753,81.41,True
'2018-02-21T14:24:00',1.26744,1.26764,1.26738,1.26764,113.54,1.26756,1.26774,1.26747,1.26772,139.3,True
'2018-02-21T14:25:00',1.26763,1.26765,1.26754,1.26764,78.09,1.26773,1.26773,1.26759,1.26769,106.5,False
'2018-02-21T14:26:00',1.26763,1.26765,1.26743,1.2675,140.95,1.26769,1.2677,1.26751,1.26757,94.91,False
'2018-02-21T14:27:00',1.26748,1.2675,1.26742,1.26742,83.4,1.26757,1.26758,1.26751,1.26751,58.09,False
'2018-02-21T14:28:00',1.26741,1.26742,1.26731,1.26734,80.4,1.2675,1.26751,1.26739,1.26742,75.7,True
'2018-02-21T14:29:00',1.26733,1.2676,1.26732,1.2676,94.56,1.26741,1.26768,1.26741,1.26768,94.45,True
'2018-02-21T14:30:00',1.2676,1.26762,1.26745,1.26748,103.73,1.26767,1.2677,1.26752,1.26758,103.57,True
'2018-02-21T14:31:00',1.26751,1.26776,1.26751,1.2677,71.66,1.26759,1.26782,1.26759,1.26779,88.71,True
'2018-02-21T14:32:00',1.2677,1.2679,1.26748,1.26748,156.78,1.2678,1.26796,1.26756,1.26756,120.94,False
'2018-02-21T14:33:00',1.26748,1.2675,1.26731,1.26732,189.03,1.26756,1.26758,1.2674,1.2674,97.18,False
'2018-02-21T14:34:00',1.26732,1.26736,1.26723,1.26729,164.64,1.2674,1.26743,1.26732,1.26738,101.22,False
'2018-02-21T14:35:00',1.26729,1.2673,1.26707,1.26726,158.17,1.26737,1.26738,1.26716,1.26737,109.0,True
'2018-02-21T14:36:00',1.26728,1.26734,1.26705,1.26716,133.65,1.26737,1.26742,1.26714,1.26726,108.65,False
'2018-02-21T14:37:00',1.26714,1.26715,1.26696,1.26702,146.93,1.26726,1.26726,1.26704,1.26711,110.63,False
'2018-02-21T14:38:00',1.26701,1.2671,1.26693,1.2671,128.38,1.26712,1.26721,1.26703,1.26721,83.21,True
'2018-02-21T14:39:00',1.26711,1.26721,1.26709,1.26717,111.23,1.26721,1.26732,1.26718,1.26727,154.41,False
'2018-02-21T14:40:00',1.26716,1.2672,1.2668,1.26702,123.06,1.26726,1.26729,1.26689,1.26713,155.42,False
'2018-02-21T14:41:00',1.26702,1.26719,1.26702,1.26714,115.43,1.26712,1.26729,1.26712,1.26724,182.69,False
'2018-02-21T14:42:00',1.26714,1.26715,1.26704,1.2671,77.89,1.26725,1.26726,1.26713,1.26719,116.61,True
'2018-02-21T14:43:00',1.26709,1.26722,1.26706,1.26717,99.71,1.26719,1.26731,1.26715,1.26727,109.66,True
'2018-02-21T14:44:00',1.26717,1.26751,1.26717,1.2675,133.53,1.26728,1.26762,1.26726,1.26759,97.89,False
'2018-02-21T14:45:00',1.26747,1.26748,1.26728,1.26732,74.51,1.26755,1.26758,1.26738,1.26743,109.56,True
'2018-02-21T14:46:00',1.26733,1.26752,1.2673,1.26751,92.46,1.26743,1.26761,1.2674,1.26761,100.13,True
'2018-02-21T14:47:00',1.2675,1.26761,1.2675,1.26761,45.13,1.26758,1.26768,1.26757,1.26768,43.04,True
'2018-02-21T14:48:00',1.26766,1.2678,1.26766,1.2677,122.77,1.26771,1.26787,1.26771,1.26775,134.28,False
'2018-02-21T14:49:00',1.2677,1.26778,1.26765,1.26778,151.93,1.26776,1.26787,1.26774,1.26787,115.91,True
'2018-02-21T14:50:00',1.26778,1.26795,1.26775,1.26795,119.16,1.26786,1.26802,1.26781,1.268,98.48,True
'2018-02-21T14:51:00',1.26795,1.2683,1.26793,1.26826,151.38,1.26801,1.26837,1.268,1.26832,130.47,False
'2018-02-21T14:52:00',1.26825,1.26826,1.26801,1.26801,91.44,1.26832,1.26834,1.26807,1.26807,103.47,False
'2018-02-21T14:53:00',1.268,1.268,1.26779,1.26781,178.75,1.26807,1.26807,1.26786,1.26786,88.68,True
'2018-02-21T14:54:00',1.26781,1.26802,1.2678,1.26801,76.38,1.26788,1.26811,1.26786,1.26809,52.5,True
'2018-02-21T14:55:00',1.26801,1.26818,1.26799,1.26818,148.66,1.26808,1.26827,1.26804,1.26827,76.8,True
'2018-02-21T14:56:00',1.26819,1.26825,1.2681,1.26825,130.27,1.26827,1.26834,1.26819,1.26834,145.68,True
'2018-02-21T14:57:00',1.26825,1.26829,1.26798,1.26801,196.05,1.26833,1.26838,1.26808,1.2681,181.56,False
'2018-02-21T14:58:00',1.26801,1.26816,1.26799,1.2681,157.1,1.2681,1.26826,1.26808,1.2682,144.77,True
'2018-02-21T14:59:00',1.26811,1.26821,1.2679,1.2679,221.92,1.26821,1.26831,1.26799,1.26799,197.55,False
'2018-02-21T15:00:00',1.2679,1.26805,1.26771,1.26782,230.81,1.26795,1.26812,1.26781,1.26791,241.68,False
'2018-02-21T15:01:00',1.26781,1.26781,1.26714,1.26722,296.52,1.26789,1.26789,1.26726,1.26734,336.06,False
'2018-02-21T15:02:00',1.26727,1.26745,1.26706,1.26715,271.5,1.26736,1.26755,1.26714,1.26723,245.34,False
'2018-02-21T15:03:00',1.26716,1.26738,1.26708,1.26713,241.11,1.26724,1.26748,1.26718,1.26723,261.91,False
'2018-02-21T15:04:00',1.26711,1.26733,1.26696,1.26718,254.66,1.2672,1.26743,1.26704,1.26728,250.82,False
'2018-02-21T15:05:00',1.26718,1.26725,1.26707,1.2671,272.4,1.26729,1.26736,1.26717,1.26722,245.61,False
'2018-02-21T15:06:00',1.26712,1.26718,1.26709,1.26712,203.26,1.26722,1.26728,1.26719,1.26722,219.99,False
'2018-02-21T15:07:00',1.26712,1.26718,1.26672,1.26675,197.59,1.26722,1.26728,1.26681,1.26686,274.63,False
'2018-02-21T15:08:00',1.26676,1.26677,1.26652,1.26655,213.4,1.26685,1.26686,1.26657,1.26664,197.45,False
'2018-02-21T15:09:00',1.26658,1.26669,1.26644,1.26659,196.1,1.26665,1.2668,1.26654,1.26667,233.3,True
'2018-02-21T15:10:00',1.26659,1.26711,1.26659,1.26704,148.94,1.26668,1.26719,1.26668,1.26714,164.32,True
'2018-02-21T15:11:00',1.26704,1.26729,1.26685,1.26685,122.14,1.26714,1.26737,1.26693,1.26693,158.58,False
'2018-02-21T15:12:00',1.26686,1.2669,1.26669,1.26671,142.13,1.26692,1.26698,1.26678,1.26682,236.9,True
'2018-02-21T15:13:00',1.26673,1.26704,1.26662,1.26704,175.9,1.2668,1.26716,1.26671,1.26716,231.08,True
'2018-02-21T15:14:00',1.26711,1.26718,1.26701,1.26709,178.5,1.2672,1.26725,1.26712,1.26721,241.95,True
'2018-02-21T15:15:00',1.26707,1.26724,1.2667,1.26677,164.6,1.26715,1.26734,1.26681,1.26687,195.14,False
'2018-02-21T15:16:00',1.26679,1.26686,1.26672,1.26678,143.8,1.26691,1.26695,1.26682,1.26684,175.05,True
'2018-02-21T15:17:00',1.26678,1.26699,1.26675,1.26698,105.06,1.26683,1.26708,1.26679,1.26707,154.9,True
'2018-02-21T15:18:00',1.26698,1.26708,1.26691,1.26705,130.45,1.26707,1.26716,1.26698,1.26712,198.13,False
'2018-02-21T15:19:00',1.26707,1.26707,1.26663,1.26683,186.65,1.26714,1.26714,1.26673,1.26693,221.3,False
'2018-02-21T15:20:00',1.26685,1.26704,1.26679,1.26689,168.01,1.26695,1.26713,1.26691,1.26697,144.5,False
'2018-02-21T15:21:00',1.26689,1.26702,1.26681,1.26699,223.81,1.26699,1.2671,1.26689,1.26708,194.6,True
'2018-02-21T15:22:00',1.267,1.26711,1.26695,1.26703,184.06,1.26709,1.26719,1.26702,1.26711,129.63,False
'2018-02-21T15:23:00',1.26704,1.26707,1.26696,1.26699,159.03,1.26712,1.26717,1.26704,1.26704,144.21,True
'2018-02-21T15:24:00',1.26699,1.26714,1.26681,1.26682,135.06,1.26705,1.26722,1.26687,1.26689,160.3,False
'2018-02-21T15:25:00',1.26682,1.26684,1.26631,1.26633,172.02,1.26688,1.26692,1.26642,1.26644,277.46,False
'2018-02-21T15:26:00',1.26635,1.26638,1.26607,1.26617,247.16,1.26646,1.26648,1.26618,1.26629,260.88,False
'2018-02-21T15:27:00',1.26622,1.26634,1.26605,1.26617,190.16,1.26631,1.26644,1.26614,1.26626,241.19,False
'2018-02-21T15:28:00',1.26615,1.26624,1.26607,1.26621,196.25,1.26623,1.26635,1.26617,1.26632,292.12,True
'2018-02-21T15:29:00',1.2662,1.2663,1.26609,1.2663,113.4,1.26632,1.26641,1.26617,1.26641,150.58,True
'2018-02-21T15:30:00',1.26631,1.26646,1.26618,1.26639,246.38,1.26641,1.26658,1.26629,1.26648,208.62,True
'2018-02-21T15:31:00',1.26638,1.2667,1.26638,1.26653,271.97,1.26648,1.26681,1.26648,1.26664,249.87,False
'2018-02-21T15:32:00',1.26657,1.26659,1.26616,1.26652,407.09,1.26666,1.26669,1.26624,1.2666,302.48,True
'2018-02-21T15:33:00',1.26648,1.26673,1.26643,1.26673,288.42,1.26658,1.26681,1.26651,1.26681,249.63,True
'2018-02-21T15:34:00',1.26673,1.26679,1.2666,1.26677,230.27,1.26681,1.26687,1.2667,1.26687,181.68,True
'2018-02-21T15:35:00',1.26678,1.26679,1.26646,1.26678,286.34,1.26687,1.2669,1.26655,1.26688,315.37,True
'2018-02-21T15:36:00',1.2668,1.26721,1.2668,1.26707,319.26,1.2669,1.26731,1.2669,1.26717,332.83,True
'2018-02-21T15:37:00',1.26708,1.26738,1.26705,1.26736,200.68,1.26718,1.26748,1.26714,1.26748,233.28,True
'2018-02-21T15:38:00',1.26735,1.26739,1.26696,1.26701,271.8,1.26746,1.26747,1.26706,1.26712,352.42,False
'2018-02-21T15:39:00',1.26699,1.26724,1.26696,1.26716,185.44,1.2671,1.26735,1.26707,1.26727,290.33,True
'2018-02-21T15:40:00',1.26717,1.26731,1.26708,1.26719,156.49,1.26728,1.26741,1.26716,1.26727,205.4,False
'2018-02-21T15:41:00',1.26719,1.26725,1.26715,1.26722,115.57,1.26727,1.26733,1.26724,1.2673,109.18,False
'2018-02-21T15:42:00',1.26721,1.26721,1.26704,1.26709,70.64,1.2673,1.2673,1.26713,1.26714,46.11,False
'2018-02-21T15:43:00',1.2671,1.2671,1.26661,1.26662,233.46,1.26714,1.26714,1.26669,1.26672,130.08,False
'2018-02-21T15:44:00',1.26661,1.26687,1.26657,1.26661,264.03,1.26669,1.26699,1.26664,1.26671,227.87,True
'2018-02-21T15:45:00',1.26663,1.2669,1.26648,1.26677,306.0,1.26671,1.267,1.26656,1.26687,314.47,False
'2018-02-21T15:46:00',1.26675,1.26679,1.26656,1.26679,273.42,1.26686,1.2669,1.26667,1.26688,268.8,False
'2018-02-21T15:47:00',1.26678,1.26678,1.26634,1.26642,297.48,1.26688,1.26688,1.26643,1.26654,267.59,False
'2018-02-21T15:48:00',1.26643,1.26655,1.26627,1.26629,225.49,1.26654,1.26666,1.26637,1.2664,269.6,False
'2018-02-21T15:49:00',1.26628,1.26654,1.26615,1.26652,298.3,1.26641,1.26663,1.26626,1.26662,250.13,False
'2018-02-21T15:50:00',1.26652,1.26652,1.26621,1.26634,205.91,1.26661,1.26662,1.26631,1.26644,279.47,False
'2018-02-21T15:51:00',1.26636,1.26651,1.26632,1.26639,235.52,1.26646,1.26661,1.26642,1.26648,317.32,True
'2018-02-21T15:52:00',1.26637,1.26671,1.26631,1.26647,225.96,1.26647,1.2668,1.2664,1.26657,206.55,False
'2018-02-21T15:53:00',1.26649,1.26664,1.26647,1.2666,217.55,1.26657,1.26671,1.26656,1.26668,154.02,True
'2018-02-21T15:54:00',1.26661,1.26674,1.26653,1.2666,208.94,1.26668,1.2668,1.26661,1.26668,127.51,False
'2018-02-21T15:55:00',1.26659,1.26671,1.26643,1.26667,244.49,1.26668,1.26681,1.26651,1.26676,162.71,False
'2018-02-21T15:56:00',1.26667,1.26668,1.26657,1.26664,230.97,1.26677,1.26679,1.26667,1.26674,178.08,False
'2018-02-21T15:57:00',1.26665,1.26667,1.26643,1.26656,167.76,1.26674,1.26675,1.26652,1.26662,229.2,False
'2018-02-21T15:58:00',1.26656,1.26656,1.26638,1.26655,166.78,1.26664,1.26667,1.26647,1.26664,180.02,True
'2018-02-21T15:59:00',1.26655,1.26677,1.26649,1.26675,198.92,1.26664,1.2669,1.26659,1.2669,214.46,True
'2018-02-21T16:00:00',1.26676,1.26678,1.2665,1.26677,210.96,1.2669,1.2669,1.26659,1.26688,212.83,True
'2018-02-21T16:01:00',1.26678,1.26714,1.26673,1.26704,213.95,1.26688,1.26724,1.26683,1.26713,269.66,True
'2018-02-21T16:02:00',1.26701,1.26715,1.26687,1.26688,197.73,1.26713,1.26726,1.26698,1.26698,283.22,False
'2018-02-21T16:03:00',1.26691,1.26691,1.26661,1.26687,208.53,1.267,1.26701,1.2667,1.26698,243.27,True
'2018-02-21T16:04:00',1.26689,1.26709,1.2668,1.2669,213.64,1.26699,1.26719,1.2669,1.267,287.79,False
'2018-02-21T16:05:00',1.26689,1.26694,1.26658,1.26665,185.67,1.26699,1.26703,1.26667,1.26676,254.55,False
'2018-02-21T16:06:00',1.26663,1.2667,1.26647,1.26659,236.75,1.26675,1.26681,1.26657,1.2667,163.73,True
'2018-02-21T16:07:00',1.26659,1.26677,1.26654,1.26675,304.52,1.2667,1.26686,1.26664,1.26684,252.54,False
'2018-02-21T16:08:00',1.26675,1.26676,1.26646,1.2665,336.37,1.26684,1.26686,1.26655,1.2666,266.43,False
'2018-02-21T16:09:00',1.26652,1.26653,1.26633,1.26641,274.95,1.2666,1.26663,1.26643,1.26653,266.88,False
'2018-02-21T16:10:00',1.26642,1.26643,1.26609,1.26609,266.42,1.26651,1.26653,1.26614,1.26618,276.56,False
'2018-02-21T16:11:00',1.26609,1.26616,1.26592,1.26616,272.24,1.26616,1.26625,1.266,1.26624,232.38,True
'2018-02-21T16:12:00',1.26616,1.26643,1.26615,1.2664,203.27,1.26624,1.26653,1.26623,1.26652,204.86,True
'2018-02-21T16:13:00',1.2664,1.26651,1.26637,1.26648,220.93,1.26653,1.26662,1.26647,1.26659,219.62,True
'2018-02-21T16:14:00',1.26648,1.26678,1.26648,1.26673,228.73,1.26658,1.26688,1.26657,1.26684,209.94,True
'2018-02-21T16:15:00',1.26673,1.2668,1.26659,1.26674,269.82,1.26683,1.26689,1.26669,1.2668,247.17,True
'2018-02-21T16:16:00',1.26676,1.26697,1.26669,1.26689,215.86,1.26681,1.26703,1.26675,1.267,139.09,True
'2018-02-21T16:17:00',1.2669,1.26707,1.2669,1.26705,208.6,1.267,1.26714,1.267,1.26713,130.58,True
'2018-02-21T16:18:00',1.26703,1.26708,1.26689,1.26691,217.76,1.26713,1.26716,1.26698,1.26701,96.78,True
'2018-02-21T16:19:00',1.26692,1.26725,1.2669,1.26721,177.93,1.26701,1.26735,1.26699,1.26732,127.37,True
'2018-02-21T16:20:00',1.26722,1.26729,1.2672,1.26725,134.3,1.26733,1.26738,1.26729,1.26734,115.62,False
'2018-02-21T16:21:00',1.26727,1.26727,1.26699,1.2671,137.26,1.26735,1.26736,1.26708,1.26718,154.93,False
'2018-02-21T16:22:00',1.26711,1.26711,1.26687,1.26694,112.11,1.26718,1.26718,1.26697,1.26703,81.77,False
'2018-02-21T16:23:00',1.26695,1.26703,1.26684,1.26694,200.35,1.26703,1.26712,1.26691,1.26703,165.67,True
'2018-02-21T16:24:00',1.26694,1.26712,1.26688,1.26711,152.05,1.26704,1.26723,1.26698,1.26722,135.12,True
'2018-02-21T16:25:00',1.26713,1.26733,1.26708,1.26733,177.64,1.26721,1.26743,1.26718,1.26743,186.05,True
'2018-02-21T16:26:00',1.2674,1.26784,1.26734,1.26782,205.03,1.26748,1.26793,1.26744,1.26793,186.35,False
'2018-02-21T16:27:00',1.26783,1.26783,1.26758,1.2676,155.02,1.26793,1.26793,1.26766,1.26769,156.64,False
'2018-02-21T16:28:00',1.26761,1.26768,1.26734,1.26735,140.24,1.26768,1.26775,1.26741,1.26744,153.79,False
'2018-02-21T16:29:00',1.26735,1.26766,1.26734,1.26765,96.52,1.26742,1.26776,1.26742,1.26774,97.32,False
'2018-02-21T16:30:00',1.26765,1.26765,1.26732,1.26747,160.66,1.26775,1.26775,1.26739,1.26755,154.58,False
'2018-02-21T16:31:00',1.26745,1.26751,1.26713,1.26746,180.47,1.26754,1.2676,1.26721,1.26756,162.91,True
'2018-02-21T16:32:00',1.26748,1.26754,1.26723,1.26724,199.82,1.26756,1.26763,1.26731,1.26733,189.53,False
'2018-02-21T16:33:00',1.26723,1.26743,1.26711,1.26729,130.48,1.26732,1.26748,1.2672,1.26736,143.55,False
'2018-02-21T16:34:00',1.26729,1.26731,1.26708,1.26708,171.11,1.26733,1.26737,1.26715,1.26717,108.6,False
'2018-02-21T16:35:00',1.26707,1.2671,1.26685,1.26686,181.11,1.26713,1.26718,1.26694,1.26695,144.37,False
'2018-02-21T16:36:00',1.26685,1.26702,1.26685,1.26691,170.49,1.26695,1.26707,1.26694,1.26698,141.08,False
'2018-02-21T16:37:00',1.2669,1.26698,1.26667,1.26689,164.03,1.26698,1.26706,1.26676,1.26697,141.69,False
'2018-02-21T16:38:00',1.26691,1.26697,1.26679,1.26694,179.24,1.26697,1.26704,1.26686,1.26703,140.25,False
'2018-02-21T16:39:00',1.26693,1.26693,1.26667,1.26673,153.91,1.26702,1.26702,1.26677,1.26681,135.34,False
'2018-02-21T16:40:00',1.26674,1.26683,1.26653,1.26678,163.33,1.26683,1.2669,1.2666,1.26686,135.24,True
'2018-02-21T16:41:00',1.26679,1.26696,1.26679,1.26692,112.36,1.26686,1.26701,1.26686,1.26699,98.94,False
'2018-02-21T16:42:00',1.26691,1.26691,1.26662,1.2667,151.8,1.26697,1.26697,1.2667,1.26677,165.04,True
'2018-02-21T16:43:00',1.26669,1.26697,1.26668,1.26693,169.28,1.26677,1.26706,1.26677,1.26703,216.35,True
'2018-02-21T16:44:00',1.26693,1.26704,1.26692,1.26702,143.92,1.26703,1.26712,1.26701,1.26709,188.67,True
'2018-02-21T16:45:00',1.26701,1.26705,1.26672,1.26698,204.99,1.26709,1.26714,1.26681,1.26708,240.78,True
'2018-02-21T16:46:00',1.26698,1.26734,1.26694,1.26718,158.21,1.26708,1.26744,1.26705,1.26728,298.13,True
'2018-02-21T16:47:00',1.26718,1.26774,1.26717,1.26772,235.94,1.26729,1.26781,1.26726,1.26781,380.38,True
'2018-02-21T16:48:00',1.26773,1.26782,1.26753,1.26781,282.87,1.2678,1.26789,1.26764,1.26789,236.53,True
'2018-02-21T16:49:00',1.26782,1.26806,1.26781,1.26793,226.11,1.2679,1.26815,1.2679,1.26804,252.94,False
'2018-02-21T16:50:00',1.26794,1.26794,1.2677,1.26776,215.6,1.26804,1.26804,1.26779,1.26784,270.78,False
'2018-02-21T16:51:00',1.26774,1.26782,1.26747,1.2675,170.48,1.26784,1.26792,1.26759,1.26759,247.85,False
'2018-02-21T16:52:00',1.26748,1.26752,1.26725,1.26733,189.31,1.26759,1.2676,1.26735,1.26744,218.87,False
'2018-02-21T16:53:00',1.26733,1.26734,1.26708,1.26711,226.12,1.26744,1.26744,1.26717,1.26722,214.8,False
'2018-02-21T16:54:00',1.2671,1.26713,1.26691,1.26701,145.06,1.2672,1.26723,1.267,1.26709,194.7,False
'2018-02-21T16:55:00',1.26699,1.26699,1.26636,1.26641,262.9,1.26708,1.26708,1.26644,1.26652,336.58,False
'2018-02-21T16:56:00',1.26649,1.26657,1.26619,1.26652,227.26,1.26653,1.26666,1.26628,1.26663,207.93,True
'2018-02-21T16:57:00',1.26652,1.267,1.2664,1.26696,226.4,1.26662,1.26706,1.26644,1.26706,309.52,False
'2018-02-21T16:58:00',1.26696,1.26696,1.26656,1.26659,255.88,1.26706,1.26706,1.26665,1.26667,222.39,False
'2018-02-21T16:59:00',1.26661,1.26663,1.26636,1.26637,190.47,1.26667,1.2667,1.26643,1.26643,249.19,False
'2018-02-21T17:00:00',1.26636,1.26641,1.26601,1.2661,232.65,1.26645,1.26646,1.2661,1.26618,194.18,False
'2018-02-21T17:01:00',1.2661,1.26634,1.266,1.26633,246.74,1.2662,1.26642,1.26607,1.26642,289.52,True
'2018-02-21T17:02:00',1.26633,1.2664,1.2662,1.26634,195.66,1.26643,1.2665,1.2663,1.26646,241.59,True
'2018-02-21T17:03:00',1.26634,1.26646,1.26604,1.26605,195.95,1.26646,1.26654,1.26614,1.26614,192.68,True
'2018-02-21T17:04:00',1.26604,1.26651,1.26601,1.26646,137.35,1.26614,1.2666,1.2661,1.26651,129.54,True
'2018-02-21T17:05:00',1.26647,1.26666,1.26646,1.26664,144.05,1.26653,1.26674,1.26653,1.26672,108.84,False
'2018-02-21T17:06:00',1.26665,1.26665,1.26651,1.26658,101.68,1.26672,1.26672,1.26657,1.26663,100.66,True
'2018-02-21T17:07:00',1.26657,1.26673,1.2665,1.26665,195.81,1.26662,1.26681,1.26656,1.26673,183.63,True
'2018-02-21T17:08:00',1.26664,1.26682,1.26664,1.26669,75.52,1.26673,1.26689,1.26671,1.26676,85.36,True
'2018-02-21T17:09:00',1.26669,1.26684,1.26669,1.2668,62.3,1.26676,1.26691,1.26676,1.26685,68.61,True
'2018-02-21T17:10:00',1.26681,1.26698,1.26674,1.26696,78.64,1.26685,1.26704,1.26681,1.26704,99.46,True
'2018-02-21T17:11:00',1.267,1.2673,1.26695,1.26721,116.06,1.26705,1.26736,1.26703,1.26731,189.29,True
'2018-02-21T17:12:00',1.26722,1.26738,1.26719,1.26732,106.95,1.2673,1.26747,1.26727,1.2674,178.62,False
'2018-02-21T17:13:00',1.26732,1.26737,1.26699,1.26705,98.95,1.26741,1.26745,1.26709,1.26714,147.89,False
'2018-02-21T17:14:00',1.26703,1.26722,1.26698,1.26719,223.72,1.26713,1.26733,1.26708,1.2673,167.77,True
'2018-02-21T17:15:00',1.26719,1.2673,1.26706,1.26712,168.04,1.2673,1.26736,1.26716,1.26725,177.73,False
'2018-02-21T17:16:00',1.26713,1.26715,1.26691,1.26699,181.35,1.26723,1.26725,1.267,1.26709,207.06,False
'2018-02-21T17:17:00',1.267,1.26711,1.26693,1.26707,146.16,1.26708,1.26719,1.26703,1.26717,144.96,True
'2018-02-21T17:18:00',1.26707,1.26715,1.26693,1.26698,113.0,1.26718,1.26725,1.26702,1.26707,119.8,False
'2018-02-21T17:19:00',1.26697,1.26712,1.26693,1.26711,68.75,1.26708,1.26721,1.26702,1.2672,88.97,True
'2018-02-21T17:20:00',1.26709,1.26741,1.26708,1.26741,162.41,1.2672,1.2675,1.26718,1.2675,171.46,True
'2018-02-21T17:21:00',1.2674,1.26764,1.26731,1.26749,189.67,1.2675,1.26774,1.26741,1.2676,201.08,True
'2018-02-21T17:22:00',1.26751,1.26774,1.26751,1.26772,161.2,1.26761,1.26783,1.26761,1.26779,222.11,False
'2018-02-21T17:23:00',1.26772,1.26772,1.26753,1.26761,126.66,1.26778,1.26778,1.26763,1.26769,217.01,True
'2018-02-21T17:24:00',1.26761,1.26781,1.26761,1.26766,243.54,1.26771,1.26789,1.26771,1.26776,222.24,False
'2018-02-21T17:25:00',1.26767,1.26778,1.26766,1.26775,164.82,1.26777,1.26786,1.26772,1.26782,147.46,True
'2018-02-21T17:26:00',1.26774,1.2678,1.26773,1.26774,130.54,1.26782,1.26788,1.2678,1.26784,101.26,False
'2018-02-21T17:27:00',1.26773,1.26773,1.26756,1.2676,165.6,1.2678,1.26783,1.26767,1.26771,183.58,True
'2018-02-21T17:28:00',1.26764,1.26781,1.26758,1.2678,142.85,1.26772,1.26789,1.26767,1.26789,208.3,True
'2018-02-21T17:29:00',1.26782,1.26792,1.26773,1.26783,148.41,1.26789,1.26799,1.26783,1.26789,239.43,False
'2018-02-21T17:30:00',1.26782,1.26788,1.26749,1.26749,135.83,1.26788,1.26797,1.26759,1.26759,157.37,False
'2018-02-21T17:31:00',1.26749,1.26759,1.26739,1.26758,102.8,1.26753,1.26766,1.26749,1.26765,119.83,False
'2018-02-21T17:32:00',1.26758,1.26759,1.26733,1.2674,119.48,1.26765,1.26766,1.26742,1.26749,149.84,False
'2018-02-21T17:33:00',1.26741,1.2675,1.26739,1.26747,147.78,1.26749,1.26758,1.26748,1.26757,182.19,True
'2018-02-21T17:34:00',1.26747,1.26765,1.26747,1.26765,157.09,1.26758,1.26776,1.26757,1.26776,172.02,True
'2018-02-21T17:35:00',1.26765,1.26775,1.26759,1.26771,143.09,1.26776,1.26783,1.26769,1.26782,150.54,True
'2018-02-21T17:36:00',1.2677,1.26786,1.26766,1.26775,136.47,1.26781,1.26792,1.26775,1.26785,120.03,False
'2018-02-21T17:37:00',1.26775,1.2678,1.26765,1.26778,159.95,1.26783,1.26788,1.26773,1.26788,138.35,True
'2018-02-21T17:38:00',1.26778,1.26791,1.26775,1.26788,116.02,1.26787,1.26799,1.26783,1.26795,154.84,True
'2018-02-21T17:39:00',1.26788,1.26796,1.2678,1.26795,135.03,1.26795,1.26806,1.26787,1.26805,149.11,True
'2018-02-21T17:40:00',1.26795,1.268,1.26778,1.26778,175.99,1.26805,1.26808,1.26784,1.26784,168.21,True
'2018-02-21T17:41:00',1.26775,1.26815,1.26772,1.26808,147.98,1.26783,1.26825,1.2678,1.26816,150.82,False
'2018-02-21T17:42:00',1.26808,1.26808,1.26772,1.26773,91.88,1.26816,1.26816,1.26779,1.2678,95.76,False
'2018-02-21T17:43:00',1.26773,1.26774,1.26765,1.26772,129.02,1.26779,1.26782,1.26772,1.26778,164.16,False
'2018-02-21T17:44:00',1.2677,1.26774,1.26757,1.26768,138.75,1.26778,1.26782,1.26765,1.26776,139.01,True
'2018-02-21T17:45:00',1.26767,1.26808,1.26762,1.26799,124.76,1.26776,1.26817,1.26772,1.26809,154.26,False
'2018-02-21T17:46:00',1.26799,1.26804,1.26786,1.26787,101.82,1.26809,1.26814,1.26795,1.26796,112.82,False
'2018-02-21T17:47:00',1.26786,1.26803,1.26786,1.26795,108.96,1.26795,1.26813,1.26795,1.26806,109.69,False
'2018-02-21T17:48:00',1.26795,1.26795,1.26784,1.2679,109.03,1.26806,1.26807,1.26795,1.268,142.48,False
'2018-02-21T17:49:00',1.2679,1.26795,1.26778,1.26785,105.24,1.268,1.26804,1.26789,1.26795,112.38,True
'2018-02-21T17:50:00',1.26786,1.26804,1.26778,1.26797,148.99,1.26796,1.2681,1.26787,1.26807,145.06,False
'2018-02-21T17:51:00',1.26794,1.26796,1.26773,1.26779,115.58,1.26802,1.26805,1.26783,1.2679,135.38,False
'2018-02-21T17:52:00',1.2678,1.26793,1.26773,1.2679,111.05,1.26788,1.26802,1.26783,1.268,119.89,True
'2018-02-21T17:53:00',1.26788,1.26807,1.26786,1.26806,145.51,1.268,1.26814,1.26798,1.26814,178.54,True
'2018-02-21T17:54:00',1.26805,1.26813,1.26804,1.26804,61.24,1.26815,1.26821,1.26813,1.26815,117.43,False
'2018-02-21T17:55:00',1.26804,1.2681,1.26793,1.2681,80.15,1.26814,1.2682,1.26804,1.2682,130.16,True
'2018-02-21T17:56:00',1.26808,1.26815,1.26802,1.26805,75.73,1.2682,1.26823,1.26812,1.26817,87.49,False
'2018-02-21T17:57:00',1.26806,1.26808,1.26789,1.2679,124.33,1.26816,1.26817,1.26797,1.26798,106.58,False
'2018-02-21T17:58:00',1.26789,1.2679,1.26779,1.26782,98.62,1.26797,1.26797,1.26786,1.2679,69.45,False
'2018-02-21T17:59:00',1.26785,1.2679,1.26782,1.26787,74.67,1.2679,1.26797,1.2679,1.26796,55.98,False
'2018-02-21T18:00:00',1.26786,1.26788,1.26776,1.26777,125.11,1.26795,1.26798,1.26785,1.26786,107.8,True
'2018-02-21T18:01:00',1.26779,1.268,1.26773,1.26791,151.99,1.26786,1.26808,1.26781,1.26799,129.93,False
'2018-02-21T18:02:00',1.2679,1.26791,1.26775,1.26779,202.0,1.26798,1.268,1.26783,1.2679,154.4,False
'2018-02-21T18:03:00',1.26778,1.26778,1.2674,1.26755,193.37,1.26789,1.26789,1.26747,1.26767,154.55,True
'2018-02-21T18:04:00',1.26756,1.26789,1.26754,1.26786,124.73,1.26767,1.26799,1.26764,1.26796,112.44,False
'2018-02-21T18:05:00',1.26783,1.26783,1.26769,1.26772,63.16,1.26793,1.26793,1.26776,1.26779,75.38,False
'2018-02-21T18:06:00',1.26771,1.26782,1.26769,1.26777,73.82,1.26778,1.26791,1.26776,1.26786,91.04,True
'2018-02-21T18:07:00',1.26777,1.26784,1.26758,1.26758,73.51,1.26787,1.26793,1.26767,1.26768,76.51,False
'2018-02-21T18:08:00',1.26758,1.26778,1.26758,1.26773,83.58,1.26768,1.26789,1.26767,1.26785,124.87,False
'2018-02-21T18:09:00',1.26772,1.26772,1.26758,1.26758,123.58,1.26784,1.26784,1.26767,1.26768,87.28,False
'2018-02-21T18:10:00',1.26758,1.26759,1.26744,1.26745,124.49,1.26768,1.26769,1.26752,1.26754,150.98,False
'2018-02-21T18:11:00',1.26746,1.26758,1.26743,1.26753,115.31,1.26754,1.26767,1.26752,1.2676,110.99,True
'2018-02-21T18:12:00',1.26753,1.26768,1.26752,1.26764,79.28,1.26762,1.2678,1.26761,1.26773,99.44,False
'2018-02-21T18:13:00',1.26763,1.26764,1.26752,1.26753,185.23,1.26774,1.26774,1.26761,1.26762,149.46,False
'2018-02-21T18:14:00',1.26754,1.26764,1.26749,1.26751,147.36,1.26762,1.26772,1.26758,1.2676,114.05,False
'2018-02-21T18:15:00',1.26752,1.26757,1.26746,1.26746,80.1,1.26762,1.26766,1.26755,1.26755,57.86,False
'2018-02-21T18:16:00',1.26749,1.26751,1.26735,1.26735,52.54,1.26755,1.2676,1.26743,1.26743,54.37,False
'2018-02-21T18:17:00',1.26734,1.2674,1.26717,1.26717,121.68,1.26743,1.26744,1.26725,1.26725,83.29,False
'2018-02-21T18:18:00',1.26719,1.26734,1.26708,1.26729,124.27,1.26726,1.26742,1.26716,1.26739,156.14,True
'2018-02-21T18:19:00',1.26729,1.26738,1.26725,1.26729,82.85,1.26739,1.26748,1.26736,1.26738,143.31,False
'2018-02-21T18:20:00',1.26729,1.26735,1.26726,1.26734,98.58,1.26738,1.26744,1.26735,1.26743,178.73,True
'2018-02-21T18:21:00',1.26735,1.2675,1.26735,1.2675,65.19,1.26744,1.26759,1.26743,1.26759,148.74,True
'2018-02-21T18:22:00',1.26751,1.26763,1.26745,1.26745,133.27,1.2676,1.26773,1.2675,1.2675,88.02,False
'2018-02-21T18:23:00',1.26746,1.26759,1.26744,1.26758,169.58,1.2675,1.26766,1.2675,1.26765,75.07,True
'2018-02-21T18:24:00',1.26758,1.26764,1.26748,1.26752,186.0,1.26763,1.2677,1.26754,1.26759,89.24,True
'2018-02-21T18:25:00',1.26753,1.26766,1.26749,1.26764,101.37,1.26759,1.26776,1.26754,1.26774,63.3,True
'2018-02-21T18:26:00',1.26766,1.26774,1.26745,1.26746,80.41,1.26774,1.26785,1.26749,1.26754,72.8,False
'2018-02-21T18:27:00',1.26745,1.26747,1.26724,1.26737,97.06,1.26754,1.26755,1.26733,1.26748,59.59,False
'2018-02-21T18:28:00',1.26736,1.26737,1.26712,1.26714,112.64,1.26748,1.26748,1.2672,1.26721,96.48,False
'2018-02-21T18:29:00',1.26713,1.26713,1.26694,1.26694,104.64,1.2672,1.2672,1.267,1.26701,115.64,False
'2018-02-21T18:30:00',1.26694,1.26709,1.26691,1.26699,101.68,1.26701,1.26714,1.26698,1.26707,104.5,False
'2018-02-21T18:31:00',1.26699,1.26703,1.26692,1.26693,88.85,1.26707,1.2671,1.26697,1.26701,91.08,False
'2018-02-21T18:32:00',1.26692,1.267,1.2669,1.26697,102.75,1.26699,1.26707,1.26697,1.26706,103.09,False
'2018-02-21T18:33:00',1.26697,1.267,1.26672,1.26676,91.46,1.26704,1.26706,1.26679,1.26683,93.04,False
'2018-02-21T18:34:00',1.26674,1.26675,1.26655,1.26664,124.85,1.26683,1.26683,1.2666,1.26672,96.73,True
'2018-02-21T18:35:00',1.26665,1.26676,1.26651,1.26676,108.19,1.26672,1.26683,1.26658,1.26682,115.54,False
'2018-02-21T18:36:00',1.26675,1.26675,1.26658,1.26663,79.32,1.26682,1.26682,1.26663,1.26672,72.61,False
'2018-02-21T18:37:00',1.26665,1.26672,1.2665,1.26651,146.77,1.26672,1.2668,1.26658,1.26658,104.99,False
'2018-02-21T18:38:00',1.26651,1.26664,1.26643,1.26664,62.79,1.26659,1.26672,1.26651,1.26672,45.74,True
'2018-02-21T18:39:00',1.26665,1.26675,1.2666,1.26665,131.82,1.26674,1.26683,1.26667,1.26674,83.41,False
'2018-02-21T18:40:00',1.26664,1.2667,1.26645,1.26652,109.84,1.26671,1.26676,1.2665,1.26658,124.29,False
'2018-02-21T18:41:00',1.26651,1.26655,1.26642,1.26647,123.18,1.26658,1.2666,1.26649,1.26655,86.56,True
'2018-02-21T18:42:00',1.26648,1.26658,1.26647,1.26657,78.01,1.26655,1.26666,1.26655,1.26666,61.13,True
'2018-02-21T18:43:00',1.26658,1.26665,1.26644,1.26651,53.28,1.26666,1.26672,1.26651,1.26655,45.08,True
'2018-02-21T18:44:00',1.26651,1.26675,1.26648,1.26661,100.47,1.26657,1.26685,1.26657,1.2667,64.34,False
'2018-02-21T18:45:00',1.26661,1.26664,1.26657,1.26661,54.44,1.26669,1.26672,1.26666,1.2667,42.75,True
'2018-02-21T18:46:00',1.26661,1.26672,1.26645,1.26645,82.37,1.2667,1.26678,1.26653,1.26653,86.02,False
'2018-02-21T18:47:00',1.26644,1.2666,1.26643,1.26659,110.81,1.26653,1.2667,1.26653,1.26669,127.63,True
'2018-02-21T18:48:00',1.26659,1.26681,1.26658,1.26669,145.15,1.26669,1.26688,1.26667,1.26679,220.64,False
'2018-02-21T18:49:00',1.26673,1.26676,1.26668,1.26669,76.1,1.2668,1.26686,1.26675,1.2668,134.73,False
'2018-02-21T18:50:00',1.26669,1.26672,1.26652,1.26654,149.69,1.2668,1.26681,1.26659,1.26663,177.54,False
'2018-02-21T18:51:00',1.26656,1.2666,1.26652,1.26652,80.89,1.26666,1.26669,1.26656,1.26661,132.05,False
'2018-02-21T18:52:00',1.26652,1.26659,1.26644,1.26655,109.8,1.2666,1.26668,1.26652,1.26664,144.96,False
'2018-02-21T18:53:00',1.26655,1.26657,1.26653,1.26656,27.55,1.26664,1.26666,1.26662,1.26665,43.92,True
'2018-02-21T18:54:00',1.26654,1.26664,1.26638,1.26644,178.41,1.26664,1.26673,1.26647,1.26655,187.97,False
'2018-02-21T18:55:00',1.26646,1.26647,1.26638,1.26644,127.1,1.26655,1.26658,1.26647,1.2665,192.9,False
'2018-02-21T18:56:00',1.26644,1.26644,1.26626,1.26631,91.48,1.26651,1.26652,1.26635,1.26638,80.77,False
'2018-02-21T18:57:00',1.26629,1.26642,1.26629,1.26642,103.01,1.26638,1.26652,1.26637,1.2665,78.96,True
'2018-02-21T18:58:00',1.26642,1.26654,1.26633,1.26634,148.52,1.26652,1.26663,1.26643,1.26643,157.6,True
'2018-02-21T18:59:00',1.26634,1.26658,1.26634,1.26652,139.68,1.26644,1.26664,1.26643,1.26659,143.28,True
'2018-02-21T19:00:00',1.26652,1.2667,1.26638,1.26668,144.32,1.26659,1.26681,1.26646,1.26678,154.6,False
'2018-02-21T19:01:00',1.26669,1.2667,1.26663,1.26665,65.18,1.26679,1.2668,1.26673,1.26673,67.18,False
'2018-02-21T19:02:00',1.26663,1.26668,1.26661,1.26662,55.65,1.26672,1.26675,1.26669,1.26672,107.41,False
'2018-02-21T19:03:00',1.26662,1.26667,1.26661,1.26664,37.16,1.26672,1.26675,1.26671,1.26674,83.1,True
'2018-02-21T19:04:00',1.26663,1.26684,1.26663,1.26683,108.87,1.26674,1.26696,1.26674,1.26693,115.83,True
'2018-02-21T19:05:00',1.26685,1.26687,1.26681,1.26687,64.88,1.26694,1.26698,1.26687,1.26697,103.0,True
'2018-02-21T19:06:00',1.26687,1.26695,1.26681,1.26686,73.12,1.26698,1.26704,1.26691,1.26695,105.06,True
'2018-02-21T19:07:00',1.26686,1.267,1.26686,1.26686,69.61,1.26696,1.26709,1.26695,1.26695,97.71,False
'2018-02-21T19:08:00',1.26686,1.26691,1.26682,1.26682,99.82,1.26695,1.26701,1.26691,1.26692,61.27,True
'2018-02-21T19:09:00',1.26682,1.26693,1.26677,1.26686,116.54,1.26692,1.26699,1.26687,1.26694,70.57,False
'2018-02-21T19:10:00',1.26686,1.26688,1.26676,1.26686,56.09,1.26694,1.26696,1.26686,1.26694,37.45,True
'2018-02-21T19:11:00',1.2669,1.2669,1.26683,1.26688,62.52,1.26697,1.26701,1.26692,1.26698,53.46,True
'2018-02-21T19:12:00',1.26689,1.26694,1.26687,1.26691,52.42,1.26699,1.26702,1.26697,1.267,57.12,False
'2018-02-21T19:13:00',1.26691,1.26691,1.26682,1.26682,43.67,1.267,1.267,1.26689,1.26692,59.44,False
'2018-02-21T19:14:00',1.26683,1.26685,1.26675,1.26676,56.57,1.26692,1.26693,1.26685,1.26685,77.36,True
'2018-02-21T19:15:00',1.26677,1.26689,1.26676,1.26688,80.97,1.26686,1.26698,1.26686,1.26695,123.61,True
'2018-02-21T19:16:00',1.26689,1.26704,1.26687,1.26703,56.95,1.26697,1.26714,1.26695,1.26713,103.0,False
'2018-02-21T19:17:00',1.26704,1.26704,1.26675,1.26679,88.93,1.26714,1.26714,1.26685,1.26687,143.28,False
'2018-02-21T19:18:00',1.26677,1.2668,1.26675,1.26678,64.79,1.26687,1.2669,1.26685,1.26686,71.04,True
'2018-02-21T19:19:00',1.26677,1.26687,1.26676,1.26687,46.66,1.26686,1.26697,1.26686,1.26696,84.79,True
'2018-02-21T19:20:00',1.26686,1.26701,1.26683,1.26701,72.86,1.26696,1.26713,1.26694,1.26713,86.8,False
'2018-02-21T19:21:00',1.26701,1.26701,1.26678,1.26687,117.97,1.26712,1.26712,1.26684,1.26697,95.71,False
'2018-02-21T19:22:00',1.26687,1.26693,1.26684,1.26684,81.98,1.26697,1.26702,1.26695,1.26695,66.83,True
'2018-02-21T19:23:00',1.26684,1.26696,1.26684,1.26691,87.2,1.26695,1.26703,1.26695,1.26699,89.7,False
'2018-02-21T19:24:00',1.2669,1.2669,1.2667,1.26675,101.12,1.26699,1.26699,1.2668,1.26685,107.7,True
'2018-02-21T19:25:00',1.26677,1.2669,1.26675,1.2669,74.97,1.26685,1.267,1.26685,1.267,72.68,True
'2018-02-21T19:26:00',1.26691,1.26703,1.26691,1.26698,100.69,1.267,1.26711,1.267,1.26709,79.39,True
'2018-02-21T19:27:00',1.26697,1.26703,1.2669,1.26703,75.17,1.26707,1.26712,1.26699,1.26712,90.86,True
'2018-02-21T19:28:00',1.26703,1.26707,1.26696,1.26697,72.81,1.26711,1.26718,1.26708,1.26709,114.54,False
'2018-02-21T19:29:00',1.26697,1.26699,1.26671,1.26671,126.8,1.26708,1.2671,1.26679,1.26681,128.65,False
'2018-02-21T19:30:00',1.26672,1.26672,1.26651,1.26653,90.81,1.26681,1.26682,1.26662,1.26663,121.72,False
'2018-02-21T19:31:00',1.26653,1.26662,1.26643,1.26645,143.27,1.26664,1.26672,1.26654,1.26656,171.66,False
'2018-02-21T19:32:00',1.26644,1.26653,1.26643,1.26653,98.87,1.26654,1.26664,1.26653,1.26663,112.4,True
'2018-02-21T19:33:00',1.26653,1.26658,1.26641,1.26646,131.22,1.26663,1.26668,1.26649,1.26656,117.89,True
'2018-02-21T19:34:00',1.26647,1.26667,1.26647,1.26667,103.31,1.26657,1.26679,1.26656,1.26679,68.73,True
'2018-02-21T19:35:00',1.26669,1.26679,1.26665,1.2667,158.51,1.2668,1.26689,1.26676,1.26681,191.27,True
'2018-02-21T19:36:00',1.2667,1.26682,1.26667,1.2668,113.08,1.26681,1.26691,1.26677,1.26689,144.68,True
'2018-02-21T19:37:00',1.26681,1.26689,1.26681,1.26683,43.86,1.26689,1.26696,1.26688,1.2669,110.54,False
'2018-02-21T19:38:00',1.26683,1.26686,1.2668,1.26686,44.14,1.2669,1.26695,1.26689,1.26695,52.94,True
'2018-02-21T19:39:00',1.26687,1.26699,1.26669,1.26678,108.67,1.26695,1.26706,1.26679,1.26689,146.21,False
'2018-02-21T19:40:00',1.26678,1.26686,1.26673,1.26683,78.73,1.26688,1.26695,1.26684,1.26694,79.31,True
'2018-02-21T19:41:00',1.26682,1.26691,1.26682,1.26686,67.48,1.26694,1.26702,1.26694,1.26695,54.13,True
'2018-02-21T19:42:00',1.26687,1.26703,1.26686,1.26701,91.49,1.26695,1.26713,1.26695,1.26712,104.17,True
'2018-02-21T19:43:00',1.26701,1.26707,1.26693,1.26697,62.0,1.26713,1.26717,1.26703,1.26708,67.76,False
'2018-02-21T19:44:00',1.26697,1.267,1.26682,1.267,79.02,1.26708,1.26712,1.26693,1.2671,77.86,False
'2018-02-21T19:45:00',1.26697,1.26698,1.26669,1.26672,154.13,1.2671,1.2671,1.2668,1.26682,146.39,False
'2018-02-21T19:46:00',1.26678,1.26678,1.26654,1.26655,131.23,1.26687,1.26688,1.26663,1.26665,130.78,False
'2018-02-21T19:47:00',1.26656,1.26669,1.2665,1.26651,75.78,1.26665,1.26678,1.26661,1.26662,75.6,False
'2018-02-21T19:48:00',1.26652,1.2666,1.26652,1.26655,39.19,1.26662,1.26668,1.26662,1.26662,70.96,True
'2018-02-21T19:49:00',1.26655,1.26669,1.2665,1.26668,59.08,1.26663,1.26675,1.26661,1.26675,71.39,True
'2018-02-21T19:50:00',1.26669,1.26674,1.26669,1.26671,30.12,1.26675,1.26681,1.26675,1.26678,52.52,False
'2018-02-21T19:51:00',1.26672,1.26672,1.26652,1.26658,55.56,1.26678,1.26678,1.26663,1.26669,71.02,False
'2018-02-21T19:52:00',1.26657,1.26659,1.26639,1.26639,119.48,1.26668,1.26669,1.26649,1.26649,114.07,True
'2018-02-21T19:53:00',1.26639,1.26668,1.26636,1.26662,150.77,1.26649,1.26679,1.26642,1.26674,151.49,True
'2018-02-21T19:54:00',1.26663,1.26685,1.26663,1.26671,88.37,1.26675,1.26696,1.26675,1.26681,134.65,False
'2018-02-21T19:55:00',1.26671,1.26672,1.2666,1.26661,45.94,1.2668,1.26681,1.26671,1.26671,37.12,False
'2018-02-21T19:56:00',1.26661,1.26661,1.26642,1.26653,49.73,1.26672,1.26672,1.26656,1.26662,63.75,False
'2018-02-21T19:57:00',1.26653,1.26653,1.26646,1.26653,46.22,1.26663,1.26663,1.26656,1.26663,54.13,True
'2018-02-21T19:58:00',1.26651,1.26654,1.26635,1.26636,98.13,1.26664,1.26664,1.26646,1.26649,76.61,False
'2018-02-21T19:59:00',1.26636,1.26646,1.26632,1.26645,178.45,1.2665,1.26659,1.26644,1.26659,156.77,True
'2018-02-21T20:00:00',1.26644,1.26744,1.26535,1.26557,397.9,1.2666,1.26763,1.26549,1.26571,395.29,False
'2018-02-21T20:01:00',1.26565,1.26614,1.26541,1.26605,333.28,1.26578,1.26628,1.2656,1.26619,368.31,True
'2018-02-21T20:02:00',1.26599,1.26623,1.26542,1.26542,327.47,1.26614,1.26636,1.26557,1.26558,357.76,False
'2018-02-21T20:03:00',1.26556,1.26577,1.26434,1.26438,355.16,1.26567,1.26592,1.26442,1.26446,421.95,False
'2018-02-21T20:04:00',1.2644,1.26444,1.26377,1.26402,311.1,1.26447,1.26453,1.26388,1.26412,287.29,False
'2018-02-21T20:05:00',1.26401,1.26406,1.26345,1.26355,335.24,1.26411,1.26414,1.26353,1.26364,241.63,False
'2018-02-21T20:06:00',1.26358,1.2636,1.26265,1.26337,445.2,1.26364,1.26369,1.26278,1.26347,312.53,False
'2018-02-21T20:07:00',1.26348,1.26348,1.26275,1.26317,388.52,1.2636,1.26361,1.2629,1.26327,298.62,False
'2018-02-21T20:08:00',1.26317,1.26338,1.26299,1.2633,274.0,1.2633,1.26348,1.26313,1.26342,269.23,True
'2018-02-21T20:09:00',1.26326,1.26419,1.26302,1.26419,322.59,1.26338,1.26434,1.26316,1.26434,436.54,False
'2018-02-21T20:10:00',1.26418,1.26418,1.26275,1.26291,480.17,1.2643,1.2643,1.26289,1.26306,385.88,False
'2018-02-21T20:11:00',1.26287,1.26328,1.26248,1.26322,427.24,1.26303,1.26339,1.26262,1.26336,534.7,True
'2018-02-21T20:12:00',1.26324,1.26359,1.26275,1.26342,370.13,1.26337,1.26374,1.26287,1.26358,421.55,True
'2018-02-21T20:13:00',1.26341,1.26371,1.26305,1.26362,283.99,1.26352,1.26385,1.2632,1.26376,340.84,True
'2018-02-21T20:14:00',1.2636,1.26394,1.26342,1.26378,270.34,1.26374,1.26404,1.26356,1.2639,286.19,False
'2018-02-21T20:15:00',1.26377,1.26377,1.26326,1.26355,372.28,1.26386,1.26386,1.26338,1.26369,270.03,False
'2018-02-21T20:16:00',1.26354,1.26357,1.26307,1.2631,316.24,1.26364,1.26369,1.26321,1.26323,288.15,False
'2018-02-21T20:17:00',1.26308,1.26324,1.26262,1.26315,373.5,1.26322,1.26336,1.26273,1.26323,369.17,True
'2018-02-21T20:18:00',1.26311,1.26337,1.26284,1.26337,307.61,1.26322,1.26348,1.26299,1.26348,275.34,True
'2018-02-21T20:19:00',1.26337,1.26343,1.26267,1.2629,309.44,1.26351,1.26355,1.2628,1.26305,349.87,False
'2018-02-21T20:20:00',1.26291,1.26328,1.26266,1.26307,339.37,1.26305,1.2634,1.26279,1.26321,422.28,True
'2018-02-21T20:21:00',1.26301,1.26335,1.26291,1.2633,309.99,1.26314,1.2635,1.26305,1.26342,276.0,True
'2018-02-21T20:22:00',1.26328,1.26369,1.26319,1.26365,300.66,1.26342,1.26382,1.26334,1.26377,262.38,False
'2018-02-21T20:23:00',1.26362,1.26365,1.26311,1.26327,261.96,1.26372,1.26376,1.26322,1.26341,284.61,False
'2018-02-21T20:24:00',1.26326,1.26344,1.26318,1.26318,201.14,1.26341,1.26358,1.26329,1.26332,249.03,True
'2018-02-21T20:25:00',1.26318,1.26368,1.26318,1.26362,284.69,1.26331,1.26379,1.26331,1.26376,262.54,True
'2018-02-21T20:26:00',1.26356,1.2641,1.26344,1.2641,290.51,1.26366,1.26422,1.26357,1.26419,271.58,False
'2018-02-21T20:27:00',1.264,1.26407,1.26377,1.26403,290.49,1.26409,1.26417,1.26389,1.26415,256.17,True
'2018-02-21T20:28:00',1.26404,1.26462,1.26399,1.26454,294.02,1.26414,1.26474,1.26409,1.26466,242.5,True
'2018-02-21T20:29:00',1.26452,1.26531,1.26438,1.26528,372.4,1.26465,1.26545,1.26451,1.26536,343.15,True
'2018-02-21T20:30:00',1.26525,1.26604,1.26519,1.26545,498.73,1.26536,1.26617,1.2653,1.26558,386.44,False
'2018-02-21T20:31:00',1.26543,1.26565,1.26535,1.26548,283.16,1.26556,1.26579,1.26549,1.26562,283.65,True
'2018-02-21T20:32:00',1.26549,1.26571,1.26537,1.26543,188.2,1.26562,1.26585,1.26551,1.26555,221.07,False
'2018-02-21T20:33:00',1.26543,1.26555,1.26506,1.2652,261.07,1.26554,1.26568,1.2652,1.26533,333.15,False
'2018-02-21T20:34:00',1.26524,1.26544,1.2652,1.26534,216.48,1.26533,1.26555,1.26533,1.26546,226.78,True
'2018-02-21T20:35:00',1.26534,1.26548,1.26514,1.26518,209.46,1.26547,1.26562,1.26527,1.26531,255.51,False
'2018-02-21T20:36:00',1.26518,1.26543,1.26509,1.26529,243.86,1.26532,1.26552,1.26523,1.26541,214.64,True
'2018-02-21T20:37:00',1.26526,1.26559,1.26526,1.26545,230.58,1.26537,1.2657,1.26537,1.26556,201.93,False
'2018-02-21T20:38:00',1.26544,1.26548,1.26514,1.26519,181.92,1.26554,1.2656,1.26524,1.2653,164.84,False
'2018-02-21T20:39:00',1.26518,1.26535,1.26509,1.26535,147.47,1.26531,1.26546,1.26523,1.26545,136.26,True
'2018-02-21T20:40:00',1.26536,1.26574,1.26534,1.26571,151.8,1.26546,1.26585,1.26545,1.26583,193.04,True
'2018-02-21T20:41:00',1.26571,1.26597,1.26564,1.26564,140.09,1.26581,1.26608,1.26577,1.26578,218.9,True
'2018-02-21T20:42:00',1.26565,1.26607,1.26557,1.266,205.44,1.26578,1.26619,1.2657,1.26614,211.22,True
'2018-02-21T20:43:00',1.26601,1.26622,1.26585,1.26587,238.2,1.26615,1.26633,1.26594,1.26603,263.72,False
'2018-02-21T20:44:00',1.26587,1.26612,1.26586,1.2661,252.45,1.26603,1.26625,1.26598,1.26623,219.2,True
'2018-02-21T20:45:00',1.26609,1.26653,1.26609,1.26638,285.42,1.26623,1.26666,1.26622,1.26649,242.78,True
'2018-02-21T20:46:00',1.26638,1.26694,1.26635,1.26686,285.53,1.26647,1.26701,1.26645,1.26697,318.2,True
'2018-02-21T20:47:00',1.26685,1.26749,1.26684,1.26737,309.43,1.26695,1.26762,1.26692,1.26751,330.24,False
'2018-02-21T20:48:00',1.26737,1.26744,1.26716,1.26727,296.64,1.26751,1.26755,1.26728,1.26738,259.27,True
'2018-02-21T20:49:00',1.26726,1.26759,1.26714,1.26746,249.66,1.2674,1.26769,1.26727,1.26758,222.8,True
'2018-02-21T20:50:00',1.26749,1.26796,1.26749,1.26791,281.96,1.2676,1.26805,1.2676,1.268,287.77,True
'2018-02-21T20:51:00',1.26791,1.26798,1.26782,1.2679,238.14,1.26801,1.26808,1.26795,1.268,253.39,True
'2018-02-21T20:52:00',1.26788,1.26804,1.2676,1.26792,296.86,1.268,1.26815,1.26771,1.26802,249.17,True
'2018-02-21T20:53:00',1.26793,1.26839,1.26793,1.2683,257.8,1.26804,1.26844,1.268,1.26837,278.86,True
'2018-02-21T20:54:00',1.26829,1.26868,1.26772,1.26868,284.56,1.26838,1.26878,1.26783,1.26878,363.53,True
'2018-02-21T20:55:00',1.26869,1.2688,1.26812,1.26812,214.42,1.26878,1.26889,1.26822,1.26822,291.94,False
'2018-02-21T20:56:00',1.26811,1.26853,1.26798,1.268,302.71,1.26823,1.26866,1.26808,1.26812,239.36,False
'2018-02-21T20:57:00',1.268,1.26804,1.26782,1.26784,267.82,1.26811,1.26815,1.2679,1.26795,200.53,True
'2018-02-21T20:58:00',1.26781,1.26807,1.26765,1.2679,253.77,1.26791,1.26816,1.26778,1.26795,158.51,True
'2018-02-21T20:59:00',1.26792,1.26861,1.26792,1.26835,321.74,1.26799,1.26873,1.26799,1.26843,332.7,True
'2018-02-21T21:00:00',1.26836,1.26895,1.26833,1.26883,344.69,1.26843,1.26903,1.26843,1.26891,331.25,True
'2018-02-21T21:01:00',1.26883,1.2692,1.26868,1.26903,271.0,1.26887,1.26929,1.26876,1.26913,250.57,True
'2018-02-21T21:02:00',1.26902,1.26925,1.26894,1.26925,249.67,1.2691,1.26936,1.26904,1.26935,278.13,True
'2018-02-21T21:03:00',1.26925,1.26947,1.26886,1.26898,292.78,1.26936,1.26954,1.26899,1.26912,279.56,False
'2018-02-21T21:04:00',1.26901,1.2693,1.26899,1.26918,218.29,1.26913,1.26941,1.26911,1.2693,168.26,True
'2018-02-21T21:05:00',1.26918,1.26944,1.26915,1.26924,317.98,1.26929,1.26951,1.26923,1.26931,286.6,True
'2018-02-21T21:06:00',1.26924,1.26983,1.26924,1.26976,377.09,1.26933,1.26992,1.26929,1.26987,263.97,True
'2018-02-21T21:07:00',1.26977,1.26987,1.2696,1.26965,288.48,1.26986,1.26996,1.2697,1.26976,255.11,False
'2018-02-21T21:08:00',1.26967,1.26984,1.26965,1.26969,252.24,1.26976,1.26993,1.26973,1.26982,250.99,True
'2018-02-21T21:09:00',1.26972,1.26993,1.26966,1.2699,233.47,1.26984,1.27001,1.26977,1.26998,154.9,True
'2018-02-21T21:10:00',1.26989,1.27006,1.26988,1.27001,175.14,1.26999,1.27012,1.26998,1.27006,214.62,True
'2018-02-21T21:11:00',1.26995,1.27013,1.26992,1.27,204.26,1.27003,1.27022,1.27001,1.27011,225.44,False
'2018-02-21T21:12:00',1.26998,1.27,1.26969,1.2697,254.37,1.27009,1.27011,1.2698,1.2698,237.27,False
'2018-02-21T21:13:00',1.26967,1.26969,1.26904,1.26909,211.35,1.26977,1.2698,1.26914,1.26918,197.09,False
'2018-02-21T21:14:00',1.2691,1.26953,1.2691,1.26948,140.14,1.26915,1.26964,1.26915,1.26961,130.15,True
'2018-02-21T21:15:00',1.26948,1.26982,1.26947,1.26964,222.42,1.26962,1.26994,1.26959,1.2697,227.02,False
'2018-02-21T21:16:00',1.26964,1.26967,1.2694,1.26942,207.7,1.26971,1.26979,1.26945,1.26953,218.23,False
'2018-02-21T21:17:00',1.26942,1.26968,1.26931,1.26932,252.05,1.26953,1.26973,1.26943,1.26944,343.4,False
'2018-02-21T21:18:00',1.26932,1.26941,1.26925,1.26935,159.73,1.26945,1.26952,1.26937,1.26945,198.97,True
'2018-02-21T21:19:00',1.26935,1.26945,1.26925,1.26926,106.42,1.26947,1.26954,1.26933,1.26935,141.23,True
'2018-02-21T21:20:00',1.26925,1.26968,1.26917,1.26965,204.42,1.26935,1.2698,1.26929,1.26977,230.37,True
'2018-02-21T21:21:00',1.26966,1.26971,1.26938,1.26939,186.04,1.26977,1.26981,1.26951,1.26951,180.76,False
'2018-02-21T21:22:00',1.26944,1.26959,1.26931,1.26933,237.43,1.26955,1.26971,1.26942,1.26946,194.02,False
'2018-02-21T21:23:00',1.26931,1.26937,1.26899,1.26899,171.67,1.26945,1.26947,1.26909,1.26909,160.91,False
'2018-02-21T21:24:00',1.26899,1.26908,1.26881,1.26881,198.72,1.26908,1.26916,1.2689,1.2689,180.12,True
'2018-02-21T21:25:00',1.26883,1.26948,1.26883,1.26915,203.04,1.26893,1.2696,1.26893,1.2693,255.38,False
'2018-02-21T21:26:00',1.26915,1.26916,1.26859,1.26885,222.37,1.26927,1.26927,1.26869,1.26895,283.52,False
'2018-02-21T21:27:00',1.26884,1.26885,1.26858,1.26868,199.85,1.26895,1.26895,1.26869,1.26881,147.52,False
'2018-02-21T21:28:00',1.26867,1.26872,1.26857,1.26865,147.74,1.26879,1.26884,1.26866,1.26878,169.75,True
'2018-02-21T21:29:00',1.26865,1.26873,1.2685,1.2685,258.32,1.26878,1.26883,1.26861,1.26861,224.69,False
'2018-02-21T21:30:00',1.26851,1.26866,1.26835,1.26842,284.51,1.26862,1.26879,1.26847,1.26855,232.46,True
'2018-02-21T21:31:00',1.26846,1.26875,1.26843,1.2686,227.83,1.26858,1.26886,1.26855,1.26872,298.22,False
'2018-02-21T21:32:00',1.2686,1.2687,1.26834,1.26843,272.67,1.26873,1.2688,1.26846,1.26852,324.3,True
'2018-02-21T21:33:00',1.26843,1.26891,1.26839,1.2689,287.51,1.26852,1.26904,1.26845,1.26901,217.69,True
'2018-02-21T21:34:00',1.26888,1.26898,1.26873,1.26895,232.34,1.26899,1.26912,1.26885,1.26908,174.41,True
'2018-02-21T21:35:00',1.26895,1.26928,1.2689,1.26927,239.8,1.26908,1.2694,1.26903,1.26938,173.41,False
'2018-02-21T21:36:00',1.26925,1.26927,1.26916,1.26926,126.72,1.26937,1.26938,1.26926,1.26935,82.72,True
'2018-02-21T21:37:00',1.26926,1.26939,1.26925,1.26932,130.57,1.26938,1.2695,1.26936,1.26943,97.85,True
'2018-02-21T21:38:00',1.2693,1.2695,1.26922,1.2695,175.25,1.2694,1.2696,1.26935,1.2696,127.99,True
'2018-02-21T21:39:00',1.26948,1.26979,1.26946,1.26963,262.98,1.2696,1.26987,1.26955,1.26972,168.0,False
'2018-02-21T21:40:00',1.26963,1.2697,1.26949,1.26963,234.59,1.26974,1.2698,1.26958,1.26969,178.26,False
'2018-02-21T21:41:00',1.26963,1.26963,1.26948,1.26963,152.82,1.2697,1.26971,1.26957,1.2697,162.24,False
'2018-02-21T21:42:00',1.2696,1.26961,1.26923,1.26924,169.95,1.2697,1.26972,1.26934,1.26934,212.67,False
'2018-02-21T21:43:00',1.26921,1.26927,1.26882,1.26894,245.9,1.26934,1.26939,1.26896,1.26904,277.95,False
'2018-02-21T21:44:00',1.26895,1.26897,1.26877,1.26894,176.64,1.26904,1.26908,1.26889,1.26903,203.31,False
'2018-02-21T21:45:00',1.26889,1.26894,1.26865,1.26867,135.38,1.26895,1.26905,1.26875,1.26879,211.09,True
'2018-02-21T21:46:00',1.26875,1.26898,1.26875,1.26893,154.45,1.26885,1.2691,1.26885,1.26905,188.82,False
'2018-02-21T21:47:00',1.26894,1.26894,1.26869,1.26876,99.82,1.26903,1.26904,1.2688,1.26889,164.25,True
'2018-02-21T21:48:00',1.26881,1.26896,1.26878,1.2689,104.78,1.26891,1.26904,1.26889,1.269,116.53,False
'2018-02-21T21:49:00',1.2689,1.2689,1.26867,1.26869,126.16,1.26898,1.26901,1.26879,1.26883,150.0,False
'2018-02-21T21:50:00',1.26869,1.26884,1.26869,1.26875,107.48,1.26883,1.26896,1.26883,1.26887,121.75,True
'2018-02-21T21:51:00',1.26875,1.26893,1.26873,1.26879,118.84,1.26887,1.26904,1.26882,1.26889,166.28,False
'2018-02-21T21:52:00',1.26879,1.26887,1.2687,1.26883,116.95,1.2689,1.26898,1.26879,1.26895,212.5,True
'2018-02-21T21:53:00',1.26883,1.26891,1.2687,1.26882,194.7,1.26895,1.26901,1.26877,1.26892,152.74,False
'2018-02-21T21:54:00',1.26883,1.26884,1.26876,1.26879,96.42,1.26893,1.26895,1.26885,1.26892,139.24,False
'2018-02-21T21:55:00',1.26879,1.26881,1.2685,1.26874,285.35,1.2689,1.26894,1.26862,1.26887,188.79,True
'2018-02-21T21:56:00',1.26874,1.26894,1.26871,1.26892,176.59,1.26888,1.26907,1.26883,1.26904,148.36,True
'2018-02-21T21:57:00',1.26893,1.269,1.2689,1.26894,209.15,1.26906,1.26913,1.269,1.26908,152.81,True
'2018-02-21T21:58:00',1.2689,1.26908,1.26889,1.26898,210.22,1.269,1.26918,1.269,1.26912,195.23,True
'2018-02-21T21:59:00',1.26898,1.26908,1.26893,1.26896,117.75,1.26913,1.26919,1.26904,1.26905,120.99,False
'2018-02-21T22:00:00',1.26893,1.26899,1.26827,1.26845,125.31,1.26904,1.2691,1.26838,1.26858,140.99,False
'2018-02-21T22:01:00',1.26846,1.26868,1.26845,1.26867,110.24,1.26859,1.2688,1.26858,1.26879,140.75,True
'2018-02-21T22:02:00',1.2687,1.26872,1.2685,1.26855,65.32,1.26883,1.26885,1.26863,1.26867,74.56,False
'2018-02-21T22:03:00',1.26855,1.26861,1.26851,1.26851,62.33,1.26866,1.26871,1.26863,1.26863,58.17,False
'2018-02-21T22:04:00',1.2685,1.26857,1.26847,1.26857,72.38,1.26864,1.26873,1.26861,1.26873,58.65,True
'2018-02-21T22:05:00',1.26856,1.26865,1.26853,1.26863,115.27,1.26871,1.26879,1.26863,1.26877,149.53,True
'2018-02-21T22:06:00',1.26864,1.26881,1.26864,1.26879,111.33,1.26878,1.26893,1.26878,1.26891,98.69,True
'2018-02-21T22:07:00',1.26878,1.26883,1.26875,1.26878,97.48,1.26891,1.26895,1.26886,1.26891,67.25,True
'2018-02-21T22:08:00',1.26879,1.26884,1.26877,1.26883,77.36,1.26892,1.26897,1.2689,1.26896,54.3,True
'2018-02-21T22:09:00',1.26884,1.26889,1.26884,1.26889,59.93,1.26896,1.269,1.26895,1.26895,54.5,False
'2018-02-21T22:10:00',1.26889,1.26889,1.26883,1.26884,10.24,1.26896,1.26896,1.26895,1.26896,17.36,True
'2018-02-21T22:11:00',1.26888,1.26891,1.26887,1.26887,37.93,1.26898,1.26902,1.26898,1.269,59.92,False
'2018-02-21T22:12:00',1.26886,1.26889,1.26884,1.26885,25.55,1.269,1.269,1.26895,1.26898,32.29,False
'2018-02-21T22:13:00',1.26886,1.26886,1.26882,1.26882,36.97,1.26898,1.26899,1.26891,1.26893,33.63,False
'2018-02-21T22:14:00',1.26882,1.26883,1.26875,1.26876,95.12,1.26893,1.26894,1.26886,1.2689,91.71,False
'2018-02-21T22:15:00',1.26876,1.26882,1.26862,1.26866,75.14,1.2689,1.26892,1.26874,1.26878,65.36,False
'2018-02-21T22:16:00',1.26867,1.26877,1.26867,1.26876,68.23,1.26876,1.26889,1.26875,1.26888,42.12,True
'2018-02-21T22:17:00',1.26878,1.26886,1.26875,1.26878,67.6,1.26888,1.26897,1.26887,1.26889,55.55,False
'2018-02-21T22:18:00',1.26878,1.26885,1.26875,1.26878,41.73,1.2689,1.26895,1.26887,1.26888,35.38,True
'2018-02-21T22:19:00',1.26879,1.26885,1.26877,1.26885,62.98,1.2689,1.26896,1.26889,1.26892,62.47,True
'2018-02-21T22:20:00',1.26881,1.26894,1.26875,1.26894,43.02,1.26889,1.269,1.26884,1.269,58.1,True
'2018-02-21T22:21:00',1.26893,1.26903,1.26886,1.26903,48.62,1.269,1.26912,1.26893,1.26912,53.08,True
'2018-02-21T22:22:00',1.26905,1.26914,1.26905,1.26913,45.11,1.26914,1.26924,1.26912,1.26921,42.87,False
'2018-02-21T22:23:00',1.26911,1.26911,1.26896,1.26906,59.0,1.26916,1.26916,1.26905,1.26914,73.46,True
'2018-02-21T22:24:00',1.26912,1.26917,1.2691,1.26912,49.37,1.26914,1.26927,1.26914,1.26921,66.63,True
'2018-02-21T22:25:00',1.26913,1.26933,1.26913,1.2693,53.0,1.26921,1.2694,1.26921,1.26934,85.33,True
'2018-02-21T22:26:00',1.2693,1.26941,1.2693,1.26941,51.24,1.26934,1.26949,1.26934,1.26949,52.43,True
'2018-02-21T22:27:00',1.26941,1.26953,1.26939,1.26948,74.28,1.26948,1.26963,1.26943,1.26954,71.38,True
'2018-02-21T22:28:00',1.26948,1.26958,1.26947,1.26953,61.12,1.26955,1.26966,1.26952,1.26963,81.88,True
'2018-02-21T22:29:00',1.26953,1.26968,1.26951,1.26961,72.87,1.26962,1.26974,1.26961,1.26971,126.51,False
'2018-02-21T22:30:00',1.26961,1.26961,1.2694,1.26958,66.79,1.26971,1.26971,1.26948,1.26967,112.18,True
'2018-02-21T22:31:00',1.26958,1.26964,1.26954,1.26954,56.0,1.26967,1.26974,1.26961,1.26965,83.77,False
'2018-02-21T22:32:00',1.26954,1.26962,1.26953,1.26962,39.72,1.26964,1.26972,1.26962,1.26971,45.73,False
'2018-02-21T22:33:00',1.2696,1.26961,1.26946,1.26946,59.19,1.2697,1.26972,1.26958,1.26958,98.85,False
'2018-02-21T22:34:00',1.26952,1.26956,1.26948,1.26949,57.89,1.26962,1.26967,1.2696,1.2696,73.56,True
'2018-02-21T22:35:00',1.26949,1.26971,1.26947,1.2697,80.33,1.26959,1.2698,1.26958,1.2698,114.2,False
'2018-02-21T22:36:00',1.26969,1.26971,1.26957,1.26963,29.0,1.2698,1.2698,1.26971,1.26976,32.5,False
'2018-02-21T22:37:00',1.26963,1.26969,1.26958,1.2696,48.33,1.26976,1.2698,1.26969,1.26973,55.19,False
'2018-02-21T22:38:00',1.26958,1.26958,1.26946,1.26947,52.72,1.2697,1.2697,1.26957,1.26957,50.7,False
'2018-02-21T22:39:00',1.26945,1.26945,1.26926,1.2693,110.87,1.26952,1.26952,1.26939,1.2694,82.57,False
'2018-02-21T22:40:00',1.26929,1.26932,1.26922,1.26924,65.52,1.2694,1.26942,1.26934,1.26936,84.06,False
'2018-02-21T22:41:00',1.26923,1.26929,1.26921,1.26921,41.99,1.26937,1.26941,1.26934,1.26936,82.14,True
'2018-02-21T22:42:00',1.26919,1.26939,1.26917,1.26936,102.68,1.26932,1.26952,1.26931,1.26948,132.65,True
'2018-02-21T22:43:00',1.26937,1.26947,1.26935,1.26947,72.74,1.2695,1.26959,1.26946,1.26959,98.2,True
'2018-02-21T22:44:00',1.26947,1.26969,1.26947,1.26968,62.25,1.26959,1.26974,1.26959,1.26973,100.38,True
'2018-02-21T22:45:00',1.26969,1.26975,1.26965,1.26973,50.87,1.26973,1.2698,1.26973,1.2698,51.54,True
'2018-02-21T22:46:00',1.26972,1.26979,1.26971,1.26977,52.25,1.2698,1.26992,1.2698,1.2698,8.3,True
'2018-02-21T22:47:00',1.26978,1.26981,1.26976,1.26976,30.07,1.2698,1.26992,1.2698,1.26989,20.2,True
'2018-02-21T22:48:00',1.26976,1.26984,1.26975,1.2698,82.68,1.26989,1.26994,1.26986,1.26994,55.57,True
'2018-02-21T22:49:00',1.2698,1.26993,1.26977,1.26985,112.78,1.26994,1.27006,1.26992,1.26998,137.58,True
'2018-02-21T22:50:00',1.26985,1.27002,1.26981,1.26998,94.86,1.26998,1.27017,1.26996,1.27014,127.57,True
'2018-02-21T22:51:00',1.26997,1.27009,1.26997,1.27008,79.16,1.27013,1.27023,1.27013,1.27023,70.49,True
'2018-02-21T22:52:00',1.27008,1.27016,1.26993,1.26997,66.74,1.27021,1.27021,1.27007,1.27011,75.09,False
'2018-02-21T22:53:00',1.26995,1.27013,1.26984,1.27004,88.12,1.2701,1.27026,1.27,1.27021,68.33,False
'2018-02-21T22:54:00',1.27003,1.27008,1.26996,1.27003,53.39,1.27021,1.27023,1.2701,1.27016,65.68,False
'2018-02-21T22:55:00',1.27003,1.27003,1.26987,1.26997,53.69,1.27015,1.27015,1.27001,1.2701,48.87,True
'2018-02-21T22:56:00',1.26997,1.27009,1.26996,1.27009,35.2,1.27009,1.27021,1.27007,1.2702,27.37,True
'2018-02-21T22:57:00',1.2701,1.27021,1.27008,1.27018,62.35,1.2702,1.27034,1.27018,1.27029,55.82,True
'2018-02-21T22:58:00',1.27016,1.27023,1.27009,1.27017,66.06,1.27021,1.27037,1.2702,1.27031,71.45,True
'2018-02-21T22:59:00',1.27017,1.27026,1.27015,1.27017,13.16,1.27033,1.27037,1.2703,1.2703,19.25,True
'2018-02-21T23:00:00',1.27017,1.27022,1.27005,1.27011,24.37,1.27031,1.27048,1.27031,1.27042,26.62,True
'2018-02-21T23:01:00',1.27022,1.27027,1.27009,1.27016,15.0,1.27043,1.27053,1.27027,1.2704,15.52,False
'2018-02-21T23:02:00',1.27015,1.27019,1.27015,1.27017,3.0,1.2704,1.2704,1.27035,1.27038,3.0,False
'2018-02-21T23:03:00',1.27018,1.27019,1.27017,1.27019,2.62,1.27038,1.2704,1.27035,1.27035,3.0,True
'2018-02-21T23:04:00',1.27023,1.27023,1.27023,1.27023,1.0,1.27037,1.27037,1.27037,1.27037,1.0,True
'2018-02-21T23:05:00',1.27021,1.27021,1.26992,1.26992,24.25,1.27043,1.27043,1.2701,1.2701,20.0,False
'2018-02-21T23:06:00',1.26992,1.26992,1.26973,1.26974,29.74,1.27011,1.27018,1.27,1.27001,24.75,False
'2018-02-21T23:07:00',1.26975,1.26978,1.26971,1.26971,10.5,1.27001,1.27001,1.26999,1.26999,12.0,False
'2018-02-21T23:08:00',1.2697,1.26975,1.2697,1.26971,10.0,1.26999,1.27001,1.26996,1.26999,10.0,False
'2018-02-21T23:09:00',1.2697,1.2697,1.26969,1.2697,5.0,1.26999,1.26999,1.26999,1.26999,5.0,True
'2018-02-21T23:10:00',1.2697,1.27001,1.26969,1.26992,25.64,1.26995,1.2703,1.26995,1.27028,33.5,True
'2018-02-21T23:11:00',1.26991,1.27003,1.26991,1.26999,26.0,1.27028,1.27038,1.27026,1.27037,31.23,False
'2018-02-21T23:12:00',1.26995,1.26999,1.26977,1.26977,28.12,1.27027,1.27035,1.27009,1.27009,31.99,False
'2018-02-21T23:13:00',1.2698,1.26985,1.2697,1.26976,30.0,1.27012,1.27029,1.27012,1.2702,41.98,False
'2018-02-21T23:14:00',1.26979,1.26979,1.26957,1.26964,46.87,1.27023,1.27023,1.26991,1.26994,55.75,False
'2018-02-21T23:15:00',1.26964,1.26983,1.26964,1.26983,52.09,1.26995,1.27002,1.26975,1.27,54.94,False
'2018-02-21T23:16:00',1.26981,1.26982,1.26974,1.26982,21.75,1.27,1.27,1.26996,1.26999,19.19,False
'2018-02-21T23:17:00',1.26982,1.26982,1.26977,1.26978,10.9,1.26995,1.27,1.26995,1.27,13.75,False
'2018-02-21T23:18:00',1.26978,1.26979,1.26967,1.26969,66.62,1.26994,1.26994,1.26986,1.26993,41.4,False
'2018-02-21T23:19:00',1.2697,1.26971,1.26968,1.26969,18.02,1.26987,1.26995,1.26987,1.26994,14.95,False
'2018-02-21T23:20:00',1.2697,1.26971,1.26955,1.26963,37.47,1.26995,1.26995,1.26975,1.26992,36.96,True
'2018-02-21T23:21:00',1.26964,1.26973,1.26963,1.26966,102.4,1.26989,1.26997,1.26989,1.26989,93.4,False
'2018-02-21T23:22:00',1.26966,1.26967,1.26966,1.26966,5.8,1.26989,1.26993,1.26989,1.26993,4.45,True
'2018-02-21T23:23:00',1.26968,1.26971,1.26967,1.26971,26.68,1.26992,1.26995,1.26992,1.26995,17.22,True
'2018-02-21T23:24:00',1.26971,1.26971,1.26969,1.26969,17.74,1.26995,1.26999,1.26995,1.26999,14.96,False
'2018-02-21T23:25:00',1.2697,1.26972,1.2697,1.2697,23.6,1.26994,1.26997,1.26993,1.26996,17.91,True
'2018-02-21T23:26:00',1.26972,1.26973,1.26967,1.26967,47.06,1.26996,1.26996,1.26988,1.26989,32.72,False
'2018-02-21T23:27:00',1.26967,1.26969,1.26957,1.26957,33.87,1.26988,1.2699,1.26979,1.26979,24.34,False
'2018-02-21T23:28:00',1.26959,1.26962,1.26959,1.26959,21.64,1.2698,1.26984,1.2698,1.26981,14.2,True
'2018-02-21T23:29:00',1.26959,1.26962,1.26958,1.2696,45.34,1.26981,1.26985,1.2698,1.26982,28.44,True
'2018-02-21T23:30:00',1.2696,1.26964,1.26959,1.2696,34.84,1.26979,1.26984,1.26978,1.26982,25.41,True
'2018-02-21T23:31:00',1.26961,1.26972,1.2696,1.2697,44.05,1.2698,1.26994,1.2698,1.26994,30.98,False
'2018-02-21T23:32:00',1.2697,1.2697,1.26967,1.26967,30.77,1.26994,1.26994,1.2699,1.26991,48.85,True
'2018-02-21T23:33:00',1.26967,1.26979,1.26967,1.26972,28.34,1.26991,1.26995,1.26991,1.26991,32.63,True
'2018-02-21T23:34:00',1.26972,1.26977,1.26972,1.26974,33.67,1.26991,1.26999,1.26991,1.26998,32.78,False
'2018-02-21T23:35:00',1.26974,1.26975,1.26974,1.26975,14.25,1.26998,1.26998,1.26997,1.26997,20.06,True
'2018-02-21T23:36:00',1.26975,1.26987,1.26975,1.26986,32.94,1.26997,1.27005,1.26997,1.27005,37.64,True
'2018-02-21T23:37:00',1.26986,1.26989,1.26986,1.26988,16.0,1.27006,1.27006,1.27003,1.27006,24.6,False
'2018-02-21T23:38:00',1.26986,1.26987,1.26986,1.26987,5.0,1.27005,1.27005,1.27004,1.27004,6.49,True
'2018-02-21T23:39:00',1.26987,1.26993,1.26986,1.26993,16.0,1.27004,1.27005,1.27002,1.27002,18.05,True
'2018-02-21T23:40:00',1.26992,1.26994,1.26992,1.26994,13.0,1.27002,1.27005,1.27002,1.27004,13.5,False
'2018-02-21T23:41:00',1.26994,1.26994,1.26993,1.26993,10.0,1.27005,1.27005,1.26999,1.27004,11.0,False
'2018-02-21T23:42:00',1.26993,1.26994,1.26993,1.26994,4.0,1.27005,1.27005,1.27002,1.27005,5.0,True
'2018-02-21T23:43:00',1.26993,1.26994,1.26993,1.26994,7.0,1.27005,1.27006,1.27004,1.27006,8.7,False
'2018-02-21T23:44:00',1.26993,1.26993,1.26989,1.26989,14.0,1.27006,1.27006,1.27005,1.27006,25.81,False
'2018-02-21T23:45:00',1.26989,1.2699,1.26988,1.26988,12.0,1.27005,1.27006,1.27004,1.27005,18.76,False
'2018-02-21T23:46:00',1.26988,1.26988,1.26982,1.26987,14.6,1.27004,1.27005,1.26996,1.26996,20.89,False
'2018-02-21T23:47:00',1.26983,1.26985,1.26978,1.26985,9.0,1.26993,1.26997,1.26992,1.26997,11.24,True
'2018-02-21T23:48:00',1.26983,1.26986,1.26983,1.26985,13.07,1.26994,1.27004,1.26994,1.27002,14.23,False
'2018-02-21T23:49:00',1.26986,1.26986,1.26985,1.26985,8.0,1.27002,1.27003,1.26998,1.26998,12.8,False
'2018-02-21T23:50:00',1.26984,1.26984,1.2698,1.26984,17.5,1.26998,1.27001,1.26993,1.26999,20.71,False
'2018-02-21T23:51:00',1.26984,1.26984,1.26983,1.26983,4.0,1.26998,1.26998,1.26998,1.26998,4.47,True
'2018-02-21T23:52:00',1.26984,1.26984,1.26983,1.26983,6.0,1.27,1.27,1.26996,1.26996,6.76,False
'2018-02-21T23:53:00',1.26983,1.26984,1.26983,1.26984,7.0,1.26997,1.26997,1.26997,1.26997,8.48,False
'2018-02-21T23:54:00',1.26984,1.26984,1.26981,1.26982,7.0,1.26995,1.26997,1.26995,1.26996,8.64,False
'2018-02-21T23:55:00',1.26981,1.26982,1.26981,1.26981,5.1,1.26996,1.26996,1.26994,1.26994,5.0,True
'2018-02-21T23:56:00',1.26981,1.26989,1.26981,1.26986,23.02,1.26996,1.27001,1.26995,1.27001,24.31,False
'2018-02-21T23:57:00',1.26986,1.26986,1.26986,1.26986,9.8,1.27001,1.27001,1.27,1.27,11.24,True
'2018-02-21T23:58:00',1.26986,1.26989,1.26985,1.26986,87.16,1.27,1.27002,1.26999,1.27,69.49,False
'2018-02-21T23:59:00',1.26984,1.26987,1.26979,1.26981,68.46,1.27001,1.27002,1.26991,1.26991,49.26,True
'2018-02-22T00:00:00',1.2698,1.26987,1.26979,1.26981,70.85,1.26991,1.27003,1.26986,1.2699,73.1,False
'2018-02-22T00:01:00',1.26981,1.26981,1.26978,1.26981,14.57,1.26986,1.26991,1.26986,1.2699,15.0,True
'2018-02-22T00:02:00',1.26981,1.26989,1.26981,1.26982,21.0,1.26991,1.26998,1.26989,1.26991,26.32,False
'2018-02-22T00:03:00',1.26982,1.26984,1.26968,1.26968,49.19,1.26992,1.26993,1.2698,1.2698,38.25,False
'2018-02-22T00:04:00',1.26968,1.2697,1.26967,1.2697,24.69,1.2698,1.26981,1.26977,1.2698,19.0,True
'2018-02-22T00:05:00',1.2697,1.26971,1.26969,1.2697,28.0,1.26981,1.26983,1.26978,1.26979,30.0,False
'2018-02-22T00:06:00',1.2697,1.26971,1.26964,1.26964,28.5,1.26978,1.26982,1.26972,1.26976,27.75,False
'2018-02-22T00:07:00',1.26964,1.26964,1.26959,1.26962,11.49,1.26975,1.26975,1.2697,1.26975,10.19,True
'2018-02-22T00:08:00',1.26967,1.26979,1.26967,1.26975,32.12,1.26979,1.26991,1.26979,1.26984,34.25,False
'2018-02-22T00:09:00',1.26975,1.26975,1.26969,1.26969,21.87,1.26985,1.26986,1.26978,1.26978,23.0,True
'2018-02-22T00:10:00',1.26967,1.27026,1.26967,1.27007,123.55,1.26977,1.27035,1.26977,1.2702,88.63,False
'2018-02-22T00:11:00',1.27007,1.2701,1.27002,1.27002,28.0,1.2702,1.2702,1.27013,1.27013,49.65,False
'2018-02-22T00:12:00',1.27002,1.27002,1.26997,1.26997,8.0,1.27013,1.27013,1.27007,1.27009,12.5,False
'2018-02-22T00:13:00',1.26999,1.26999,1.26992,1.26993,14.5,1.2701,1.2701,1.27002,1.27002,16.35,False
'2018-02-22T00:14:00',1.26994,1.26994,1.26962,1.26964,29.8,1.27001,1.27001,1.26972,1.26978,28.37,False
'2018-02-22T00:15:00',1.26964,1.26964,1.26955,1.26957,37.17,1.26974,1.26976,1.26965,1.26971,21.6,False
'2018-02-22T00:16:00',1.26956,1.26957,1.26948,1.26948,45.68,1.26971,1.26973,1.2696,1.2696,22.5,False
'2018-02-22T00:17:00',1.26948,1.26954,1.26946,1.26946,18.71,1.26959,1.26964,1.26955,1.26955,16.0,False
'2018-02-22T00:18:00',1.26945,1.26946,1.26944,1.26944,10.0,1.26952,1.26952,1.26952,1.26952,10.0,False
'2018-02-22T00:19:00',1.26945,1.26945,1.26928,1.26929,38.71,1.26953,1.26953,1.2694,1.2694,36.48,False
'2018-02-22T00:20:00',1.26928,1.26941,1.26928,1.2694,20.11,1.2694,1.26954,1.2694,1.26953,20.5,True
'2018-02-22T00:21:00',1.26941,1.26958,1.2694,1.26954,33.81,1.26953,1.26971,1.26953,1.26968,32.69,False
'2018-02-22T00:22:00',1.26953,1.26955,1.26953,1.26955,19.5,1.26968,1.26968,1.26965,1.26966,18.75,True
'2018-02-22T00:23:00',1.26954,1.26958,1.26954,1.26956,14.75,1.26967,1.26972,1.26967,1.2697,11.87,False
'2018-02-22T00:24:00',1.26958,1.26958,1.26951,1.26952,36.37,1.2697,1.26971,1.26962,1.26962,25.25,True
'2018-02-22T00:25:00',1.26953,1.2697,1.26952,1.26967,26.37,1.26962,1.2698,1.26961,1.26978,22.0,False
'2018-02-22T00:26:00',1.26966,1.26967,1.26962,1.26967,12.5,1.26978,1.26978,1.26971,1.26975,11.5,True
'2018-02-22T00:27:00',1.26967,1.26968,1.26967,1.26968,13.0,1.26978,1.2698,1.26974,1.26976,14.89,False
'2018-02-22T00:28:00',1.26968,1.26968,1.26968,1.26968,1.0,1.26975,1.26975,1.26975,1.26975,1.0,False
'2018-02-22T00:29:00',1.26967,1.26967,1.26967,1.26967,5.0,1.26974,1.26976,1.26974,1.26976,5.0,True
'2018-02-22T00:30:00',1.26967,1.26978,1.26967,1.26978,32.33,1.26975,1.26989,1.26974,1.26989,32.6,True
'2018-02-22T00:31:00',1.26977,1.26985,1.26977,1.26985,11.0,1.26988,1.26995,1.26988,1.26995,13.07,True
'2018-02-22T00:32:00',1.26985,1.26987,1.26982,1.26983,12.0,1.26994,1.26995,1.26992,1.26995,16.75,True
'2018-02-22T00:33:00',1.26987,1.26987,1.26979,1.26979,6.5,1.26995,1.26998,1.2699,1.2699,9.24,False
'2018-02-22T00:34:00',1.26979,1.26979,1.26968,1.26974,18.0,1.2699,1.2699,1.2698,1.26984,20.9,True
'2018-02-22T00:35:00',1.26975,1.26981,1.26975,1.26977,14.13,1.26984,1.26992,1.26984,1.26987,12.94,False
'2018-02-22T00:36:00',1.26976,1.26979,1.26975,1.26978,28.7,1.26987,1.26988,1.26986,1.26988,16.0,True
'2018-02-22T00:37:00',1.26979,1.26983,1.26976,1.2698,39.62,1.26988,1.26993,1.26987,1.26993,28.5,False
'2018-02-22T00:38:00',1.2698,1.26982,1.26977,1.26978,28.0,1.26993,1.26993,1.26988,1.26988,17.0,True
'2018-02-22T00:39:00',1.26979,1.26987,1.26979,1.26986,9.0,1.26992,1.27,1.26992,1.26999,14.34,False
'2018-02-22T00:40:00',1.26986,1.26986,1.26973,1.26975,21.5,1.26999,1.26999,1.26986,1.26988,25.86,False
'2018-02-22T00:41:00',1.26973,1.26979,1.26973,1.26977,11.75,1.26989,1.2699,1.26988,1.26988,14.82,True
'2018-02-22T00:42:00',1.26977,1.26979,1.26971,1.26973,15.25,1.2699,1.26991,1.26984,1.26986,19.23,False
'2018-02-22T00:43:00',1.26972,1.26972,1.26972,1.26972,1.0,1.26986,1.26986,1.26986,1.26986,1.5,True
'2018-02-22T00:44:00',1.26973,1.26977,1.26971,1.26977,12.91,1.26986,1.2699,1.26986,1.2699,14.37,False
'2018-02-22T00:45:00',1.26976,1.26977,1.26963,1.26968,43.29,1.2699,1.2699,1.26976,1.26979,42.31,True
'2018-02-22T00:46:00',1.26969,1.26984,1.26969,1.26984,28.87,1.26979,1.26999,1.26979,1.26997,32.1,True
'2018-02-22T00:47:00',1.26986,1.26986,1.26973,1.26981,41.07,1.26997,1.26997,1.26987,1.26996,59.2,True
'2018-02-22T00:48:00',1.26982,1.26989,1.26981,1.26989,11.5,1.26996,1.27002,1.26995,1.27,15.6,True
'2018-02-22T00:49:00',1.26991,1.26992,1.2699,1.26992,14.5,1.27001,1.27002,1.27001,1.27001,16.12,True
'2018-02-22T00:50:00',1.26991,1.26992,1.26986,1.26987,41.37,1.27001,1.27003,1.26997,1.26999,35.63,False
'2018-02-22T00:51:00',1.26988,1.26988,1.26983,1.26984,23.87,1.26999,1.26999,1.26992,1.26997,24.43,False
'2018-02-22T00:52:00',1.26985,1.26986,1.26983,1.26985,14.5,1.26996,1.26998,1.26995,1.26997,13.81,False
'2018-02-22T00:53:00',1.26983,1.26983,1.26982,1.26983,19.63,1.26997,1.26997,1.26996,1.26996,19.5,True
'2018-02-22T00:54:00',1.26984,1.26987,1.26984,1.26987,10.0,1.26996,1.27,1.26994,1.27,12.24,True
'2018-02-22T00:55:00',1.26988,1.26989,1.26985,1.26987,24.32,1.26999,1.27001,1.26996,1.26999,42.98,True
'2018-02-22T00:56:00',1.26986,1.2699,1.26986,1.26989,16.0,1.26999,1.27002,1.26997,1.27,22.24,False
'2018-02-22T00:57:00',1.26989,1.2699,1.26985,1.26985,12.5,1.27,1.27001,1.26993,1.26993,24.12,False
'2018-02-22T00:58:00',1.26982,1.26982,1.2697,1.26971,28.32,1.26991,1.26992,1.26983,1.26984,28.03,True
'2018-02-22T00:59:00',1.26973,1.26994,1.26973,1.26991,47.32,1.26985,1.27003,1.26985,1.27002,46.84,True
'2018-02-22T01:00:00',1.2699,1.26996,1.26981,1.26992,56.53,1.27002,1.27005,1.26991,1.27003,57.06,True
'2018-02-22T01:01:00',1.26991,1.26997,1.26989,1.26994,49.82,1.27002,1.27004,1.27,1.27001,49.01,False
'2018-02-22T01:02:00',1.26992,1.26994,1.26985,1.26989,30.67,1.27001,1.27001,1.26995,1.27001,42.03,True
'2018-02-22T01:03:00',1.26989,1.27013,1.26989,1.27011,90.5,1.27001,1.27023,1.27001,1.27018,114.2,True
'2018-02-22T01:04:00',1.27011,1.27017,1.27007,1.27017,42.5,1.27019,1.27024,1.27015,1.27021,72.36,True
'2018-02-22T01:05:00',1.27017,1.27045,1.27017,1.27045,51.22,1.27022,1.27052,1.27022,1.27052,70.06,False
'2018-02-22T01:06:00',1.27045,1.27045,1.27036,1.2704,66.81,1.27051,1.27052,1.27042,1.27047,105.14,False
'2018-02-22T01:07:00',1.2704,1.27044,1.27035,1.27039,44.46,1.27045,1.27051,1.27045,1.27051,73.11,False
'2018-02-22T01:08:00',1.27039,1.27042,1.27024,1.27041,77.5,1.2705,1.27052,1.27032,1.27052,79.69,True
'2018-02-22T01:09:00',1.2704,1.27043,1.2704,1.2704,32.34,1.27052,1.27052,1.2705,1.27051,49.46,False
'2018-02-22T01:10:00',1.27041,1.27041,1.27027,1.27032,33.51,1.27051,1.27051,1.27037,1.27044,59.89,False
'2018-02-22T01:11:00',1.27032,1.27034,1.27021,1.27023,28.51,1.27043,1.27043,1.27031,1.27034,50.76,False
'2018-02-22T01:12:00',1.27024,1.27034,1.27023,1.27034,49.55,1.27034,1.27043,1.27034,1.27043,67.2,True
'2018-02-22T01:13:00',1.27032,1.27042,1.27028,1.27042,56.33,1.27043,1.27052,1.27038,1.27052,65.0,False
'2018-02-22T01:14:00',1.27042,1.27042,1.2703,1.27033,31.2,1.27052,1.27052,1.27037,1.27041,48.98,False
'2018-02-22T01:15:00',1.27031,1.27037,1.27027,1.27037,47.9,1.27039,1.27044,1.27034,1.27044,58.94,True
'2018-02-22T01:16:00',1.27036,1.2704,1.27032,1.2704,20.34,1.27044,1.27052,1.27044,1.27051,31.07,True
'2018-02-22T01:17:00',1.2704,1.27046,1.2704,1.27041,41.7,1.27051,1.27052,1.2705,1.27052,54.13,True
'2018-02-22T01:18:00',1.2704,1.27049,1.2704,1.27046,64.43,1.2705,1.27056,1.27049,1.27054,90.07,False
'2018-02-22T01:19:00',1.27045,1.27045,1.27041,1.27042,57.18,1.27054,1.27054,1.27051,1.27052,79.36,False
'2018-02-22T01:20:00',1.27043,1.27044,1.27035,1.27035,36.0,1.27052,1.27053,1.27044,1.27044,48.77,False
'2018-02-22T01:21:00',1.27036,1.27036,1.27021,1.27021,59.07,1.27043,1.27043,1.27029,1.2703,74.81,False
'2018-02-22T01:22:00',1.27021,1.27025,1.27018,1.27025,58.68,1.27031,1.27035,1.27028,1.27035,57.76,False
'2018-02-22T01:23:00',1.27025,1.27025,1.27009,1.27009,48.52,1.27034,1.27035,1.2702,1.27021,46.05,False
'2018-02-22T01:24:00',1.27008,1.27008,1.26993,1.26994,66.67,1.27019,1.27019,1.27003,1.27003,66.94,True
'2018-02-22T01:25:00',1.26995,1.2701,1.26995,1.27007,32.79,1.27003,1.2702,1.27003,1.2702,37.44,True
'2018-02-22T01:26:00',1.27008,1.27015,1.27008,1.27015,15.21,1.27019,1.27028,1.27019,1.27024,13.68,False
'2018-02-22T01:27:00',1.27015,1.27015,1.26992,1.26994,53.04,1.27022,1.27022,1.27001,1.27002,38.7,False
'2018-02-22T01:28:00',1.26995,1.26995,1.26991,1.26992,25.93,1.27002,1.27002,1.26999,1.26999,19.0,False
'2018-02-22T01:29:00',1.26991,1.26992,1.26976,1.26977,27.01,1.26999,1.26999,1.26985,1.26985,23.71,False
'2018-02-22T01:30:00',1.26976,1.26976,1.26964,1.26972,37.44,1.26985,1.26985,1.26971,1.26981,46.57,False
'2018-02-22T01:31:00',1.26972,1.26972,1.26967,1.26969,36.2,1.26982,1.26982,1.26978,1.26979,57.99,False
'2018-02-22T01:32:00',1.26969,1.26971,1.26968,1.26968,33.0,1.26978,1.26982,1.26978,1.26979,54.7,False
'2018-02-22T01:33:00',1.26968,1.26968,1.26956,1.2696,54.52,1.26979,1.26979,1.26965,1.26971,78.46,False
'2018-02-22T01:34:00',1.26961,1.26961,1.26951,1.26954,65.09,1.26971,1.26971,1.26959,1.26962,34.5,True
'2018-02-22T01:35:00',1.26954,1.26964,1.26954,1.26964,40.78,1.26965,1.26977,1.26965,1.26977,36.09,True
'2018-02-22T01:36:00',1.26964,1.26976,1.26964,1.26971,80.24,1.26977,1.26988,1.26976,1.26982,69.49,False
'2018-02-22T01:37:00',1.2697,1.26976,1.2697,1.26975,27.86,1.26983,1.26988,1.26981,1.26988,28.98,True
'2018-02-22T01:38:00',1.26976,1.27005,1.26975,1.26986,73.16,1.26988,1.27012,1.26988,1.26999,69.33,True
'2018-02-22T01:39:00',1.26986,1.27008,1.26986,1.27,68.17,1.26998,1.27019,1.26998,1.27012,48.54,True
'2018-02-22T01:40:00',1.27,1.27009,1.26997,1.27002,100.91,1.27011,1.2702,1.27008,1.27012,80.07,False
'2018-02-22T01:41:00',1.27002,1.27004,1.27,1.27001,19.12,1.27013,1.27017,1.27011,1.27012,22.29,True
'2018-02-22T01:42:00',1.27002,1.27009,1.27002,1.27007,25.64,1.27012,1.27022,1.27012,1.27018,21.74,True
'2018-02-22T01:43:00',1.27009,1.27021,1.27007,1.27019,51.71,1.27021,1.2703,1.27018,1.27029,72.14,True
'2018-02-22T01:44:00',1.27019,1.27027,1.27005,1.27008,77.19,1.2703,1.27036,1.27015,1.27019,95.87,False
'2018-02-22T01:45:00',1.27008,1.27017,1.27007,1.27015,32.8,1.27019,1.27027,1.27018,1.27025,43.9,True
'2018-02-22T01:46:00',1.27015,1.27025,1.27014,1.27024,49.2,1.27025,1.27035,1.27023,1.27035,90.02,True
'2018-02-22T01:47:00',1.27025,1.27041,1.27025,1.2704,36.25,1.27035,1.27054,1.27034,1.27054,68.56,False
'2018-02-22T01:48:00',1.2704,1.2704,1.27021,1.27023,91.75,1.27051,1.27051,1.27034,1.27035,75.18,False
'2018-02-22T01:49:00',1.27024,1.27032,1.27017,1.27018,89.44,1.27034,1.27043,1.27029,1.2703,120.15,False
'2018-02-22T01:50:00',1.27018,1.27027,1.27014,1.27024,51.24,1.2703,1.27039,1.27025,1.27036,68.2,False
'2018-02-22T01:51:00',1.27024,1.27025,1.27018,1.27025,28.2,1.27035,1.27036,1.27029,1.27036,57.42,True
'2018-02-22T01:52:00',1.27027,1.27027,1.27015,1.27023,34.42,1.27037,1.27037,1.27026,1.27035,49.93,True
'2018-02-22T01:53:00',1.27023,1.27032,1.27019,1.27031,66.74,1.27033,1.27046,1.27028,1.27043,47.1,True
'2018-02-22T01:54:00',1.27031,1.27038,1.27031,1.27036,48.3,1.27043,1.27049,1.27042,1.27047,90.47,False
'2018-02-22T01:55:00',1.27034,1.27034,1.27016,1.27018,50.11,1.27045,1.27045,1.27027,1.27031,72.12,False
'2018-02-22T01:56:00',1.27018,1.27018,1.27014,1.27018,42.68,1.2703,1.2703,1.27024,1.27029,50.69,True
'2018-02-22T01:57:00',1.27018,1.27025,1.27016,1.27018,57.61,1.27029,1.27035,1.27027,1.27029,53.37,False
'2018-02-22T01:58:00',1.27019,1.27019,1.27006,1.27007,41.28,1.27029,1.27029,1.27017,1.27017,39.32,False
'2018-02-22T01:59:00',1.27006,1.27012,1.27004,1.27008,42.0,1.27017,1.27018,1.27012,1.27017,38.44,True
'2018-02-22T02:00:00',1.27007,1.27016,1.26999,1.27003,85.49,1.27017,1.27024,1.2701,1.27012,84.09,True
'2018-02-22T02:01:00',1.27007,1.27017,1.27004,1.27017,52.76,1.27014,1.27024,1.27013,1.27024,42.38,True
'2018-02-22T02:02:00',1.27015,1.27033,1.27015,1.27025,58.02,1.27024,1.27042,1.27024,1.27033,40.62,True
'2018-02-22T02:03:00',1.27026,1.2704,1.27021,1.27021,69.28,1.27033,1.27048,1.27031,1.27031,63.54,False
'2018-02-22T02:04:00',1.27018,1.27033,1.27017,1.27033,67.54,1.27028,1.2704,1.27028,1.2704,50.83,False
'2018-02-22T02:05:00',1.27031,1.27032,1.27015,1.27024,51.23,1.27039,1.2704,1.27024,1.27031,68.17,True
'2018-02-22T02:06:00',1.27023,1.27034,1.27014,1.27034,88.51,1.27031,1.27042,1.27023,1.27041,79.38,True
'2018-02-22T02:07:00',1.27033,1.27038,1.27024,1.27031,92.54,1.27041,1.27046,1.27032,1.2704,111.45,False
'2018-02-22T02:08:00',1.27031,1.27033,1.2703,1.2703,25.47,1.2704,1.27042,1.27038,1.27039,33.6,True
'2018-02-22T02:09:00',1.27031,1.27036,1.27023,1.27029,72.3,1.27039,1.27043,1.27031,1.27037,89.29,False
'2018-02-22T02:10:00',1.27027,1.27034,1.27015,1.27032,94.48,1.27036,1.27044,1.27025,1.27043,87.99,True
'2018-02-22T02:11:00',1.27033,1.27041,1.27031,1.2704,32.48,1.27042,1.2705,1.27041,1.27049,27.34,False
'2018-02-22T02:12:00',1.27039,1.27039,1.27015,1.27016,52.09,1.27047,1.27047,1.27026,1.27027,47.71,False
'2018-02-22T02:13:00',1.27015,1.27023,1.27015,1.27022,39.43,1.27027,1.27032,1.27026,1.27031,39.01,False
'2018-02-22T02:14:00',1.27018,1.2702,1.26999,1.27,72.39,1.27025,1.27028,1.27008,1.2701,58.58,False
'2018-02-22T02:15:00',1.27002,1.27014,1.26995,1.27003,97.13,1.27011,1.27021,1.27003,1.27013,81.75,True
'2018-02-22T02:16:00',1.27002,1.27021,1.27002,1.27017,49.32,1.27012,1.27031,1.27012,1.27025,38.81,True
'2018-02-22T02:17:00',1.27018,1.27029,1.27017,1.27029,38.51,1.27025,1.27038,1.27024,1.27038,35.95,True
'2018-02-22T02:18:00',1.27029,1.2703,1.27016,1.27024,51.25,1.27037,1.27039,1.27026,1.27034,49.77,False
'2018-02-22T02:19:00',1.27025,1.27025,1.27015,1.2702,77.53,1.27034,1.27034,1.27024,1.27028,64.54,False
'2018-02-22T02:20:00',1.27021,1.27025,1.27005,1.27013,71.66,1.2703,1.27032,1.27013,1.27022,61.57,True
'2018-02-22T02:21:00',1.27012,1.27028,1.27009,1.27023,44.15,1.27021,1.27035,1.27017,1.27032,36.17,True
'2018-02-22T02:22:00',1.27024,1.27032,1.27016,1.27018,27.45,1.27032,1.27042,1.27027,1.27027,37.52,True
'2018-02-22T02:23:00',1.27017,1.27032,1.27017,1.27022,63.24,1.27028,1.27043,1.27028,1.2703,59.32,False
'2018-02-22T02:24:00',1.27022,1.27031,1.27022,1.27029,32.93,1.27031,1.27042,1.27031,1.27041,35.68,True
'2018-02-22T02:25:00',1.27029,1.27034,1.27023,1.27023,18.2,1.27041,1.27041,1.27031,1.27033,16.86,True
'2018-02-22T02:26:00',1.27024,1.27057,1.27024,1.27054,80.52,1.27034,1.27064,1.27034,1.27062,100.6,True
'2018-02-22T02:27:00',1.27052,1.27058,1.27047,1.27048,51.3,1.27062,1.27063,1.27054,1.27057,52.31,True
'2018-02-22T02:28:00',1.27048,1.2706,1.27032,1.27041,59.07,1.27056,1.27064,1.27039,1.27047,67.74,False
'2018-02-22T02:29:00',1.27039,1.27039,1.27013,1.2703,113.28,1.27045,1.27045,1.27019,1.27038,85.31,False
'2018-02-22T02:30:00',1.27026,1.27026,1.26999,1.27018,93.68,1.27034,1.27034,1.27006,1.27025,75.5,False
'2018-02-22T02:31:00',1.27017,1.27022,1.27008,1.27022,81.51,1.27025,1.2703,1.27016,1.2703,68.08,True
'2018-02-22T02:32:00',1.27025,1.27025,1.2699,1.26995,67.01,1.27033,1.27033,1.26999,1.27004,55.14,False
'2018-02-22T02:33:00',1.26994,1.27,1.2699,1.26992,60.97,1.27004,1.27009,1.26998,1.27002,53.86,False
'2018-02-22T02:34:00',1.26995,1.26995,1.2696,1.2696,91.58,1.27003,1.27003,1.26966,1.26967,70.38,False
'2018-02-22T02:35:00',1.26959,1.26962,1.26931,1.26941,92.68,1.26967,1.26971,1.26941,1.26949,130.73,False
'2018-02-22T02:36:00',1.26942,1.26942,1.26909,1.26909,41.8,1.26951,1.26951,1.26918,1.26919,59.06,False
'2018-02-22T02:37:00',1.26908,1.26926,1.26908,1.26925,63.49,1.26918,1.26933,1.26918,1.26933,51.49,True
'2018-02-22T02:38:00',1.26928,1.26941,1.26925,1.26936,65.91,1.26936,1.26949,1.26934,1.26943,44.77,False
'2018-02-22T02:39:00',1.26934,1.26938,1.26926,1.26932,64.54,1.26943,1.26944,1.26936,1.26938,74.96,True
'2018-02-22T02:40:00',1.26932,1.2695,1.26932,1.26949,29.0,1.2694,1.26956,1.2694,1.26956,29.3,True
'2018-02-22T02:41:00',1.2695,1.26968,1.26943,1.26962,47.27,1.26956,1.26972,1.26952,1.26967,50.9,False
'2018-02-22T02:42:00',1.26962,1.26965,1.26951,1.26962,68.0,1.26968,1.2697,1.26957,1.26966,92.23,False
'2018-02-22T02:43:00',1.26963,1.26963,1.26953,1.26958,48.05,1.26967,1.26971,1.26959,1.26966,50.11,False
'2018-02-22T02:44:00',1.26957,1.26957,1.26943,1.26946,28.87,1.26966,1.26966,1.26951,1.26955,27.0,False
'2018-02-22T02:45:00',1.26948,1.26952,1.26944,1.26952,27.74,1.26955,1.26958,1.26951,1.26958,26.24,True
'2018-02-22T02:46:00',1.26952,1.26963,1.26949,1.26959,34.25,1.26959,1.2697,1.26958,1.26968,32.85,True
'2018-02-22T02:47:00',1.26961,1.26963,1.26949,1.2695,42.65,1.26968,1.26971,1.26957,1.26958,36.57,True
'2018-02-22T02:48:00',1.2695,1.26965,1.2695,1.26964,25.57,1.26958,1.26972,1.26958,1.26972,28.3,True
'2018-02-22T02:49:00',1.26965,1.26973,1.26961,1.26968,38.2,1.26972,1.26981,1.26969,1.26975,40.57,False
'2018-02-22T02:50:00',1.26967,1.26971,1.26965,1.2697,18.5,1.26975,1.26977,1.26973,1.26976,21.25,True
'2018-02-22T02:51:00',1.26969,1.26971,1.2696,1.26966,33.97,1.26976,1.26978,1.26968,1.26976,49.4,True
'2018-02-22T02:52:00',1.26966,1.26989,1.26966,1.26988,42.56,1.26976,1.26998,1.26976,1.26995,91.6,True
'2018-02-22T02:53:00',1.26986,1.26992,1.26967,1.26973,82.8,1.26996,1.27001,1.26977,1.2698,131.53,False
'2018-02-22T02:54:00',1.26973,1.26973,1.26953,1.26959,76.39,1.26981,1.26981,1.26958,1.26967,106.04,True
'2018-02-22T02:55:00',1.26959,1.26996,1.26959,1.26994,69.0,1.26968,1.27003,1.26966,1.27,121.54,True
'2018-02-22T02:56:00',1.26994,1.27004,1.26982,1.26982,34.61,1.27001,1.27012,1.2699,1.2699,45.67,False
'2018-02-22T02:57:00',1.26982,1.26982,1.26965,1.26965,35.05,1.2699,1.2699,1.26972,1.26973,36.14,False
'2018-02-22T02:58:00',1.26965,1.26968,1.26957,1.26966,60.31,1.26972,1.26973,1.26965,1.26973,46.46,False
'2018-02-22T02:59:00',1.26965,1.26965,1.26956,1.26956,32.45,1.26973,1.26973,1.26963,1.26963,18.38,True
'2018-02-22T03:00:00',1.26955,1.26975,1.26955,1.26967,101.65,1.26962,1.26982,1.26962,1.26973,53.25,False
'2018-02-22T03:01:00',1.26966,1.26966,1.26946,1.26949,108.45,1.26971,1.26971,1.26952,1.26954,63.98,False
'2018-02-22T03:02:00',1.26949,1.26956,1.2694,1.26947,99.29,1.26954,1.26961,1.26947,1.26955,62.0,True
'2018-02-22T03:03:00',1.26947,1.26957,1.26947,1.26949,18.44,1.26955,1.26961,1.26955,1.26956,15.75,True
'2018-02-22T03:04:00',1.26949,1.26957,1.26941,1.26956,53.34,1.26955,1.26963,1.26949,1.26961,44.82,False
'2018-02-22T03:05:00',1.26952,1.26953,1.26941,1.2695,21.31,1.2696,1.2696,1.26948,1.26955,21.89,False
'2018-02-22T03:06:00',1.26948,1.26948,1.26938,1.26942,18.97,1.26955,1.26955,1.26943,1.26947,15.0,False
'2018-02-22T03:07:00',1.26941,1.26941,1.26926,1.26933,34.31,1.26945,1.26947,1.26933,1.26941,39.15,False
'2018-02-22T03:08:00',1.26936,1.2694,1.2693,1.26933,25.2,1.26941,1.26947,1.26938,1.2694,23.74,True
'2018-02-22T03:09:00',1.26934,1.26948,1.26933,1.26939,20.62,1.26941,1.26956,1.2694,1.26947,24.92,False
'2018-02-22T03:10:00',1.26943,1.26947,1.2694,1.26941,13.87,1.2695,1.26954,1.26948,1.26948,13.25,False
'2018-02-22T03:11:00',1.26942,1.26942,1.26933,1.26934,11.5,1.26948,1.26948,1.26942,1.26943,14.25,True
'2018-02-22T03:12:00',1.26934,1.26949,1.26934,1.26949,15.37,1.26942,1.26958,1.26942,1.26958,15.72,True
'2018-02-22T03:13:00',1.26953,1.26959,1.26953,1.26958,9.5,1.26959,1.26967,1.26959,1.26966,10.5,False
'2018-02-22T03:14:00',1.26958,1.26958,1.26949,1.26955,20.5,1.26967,1.26967,1.26957,1.26963,24.1,True
'2018-02-22T03:15:00',1.26953,1.26966,1.26946,1.26966,28.75,1.26963,1.26974,1.26954,1.26974,32.47,True
'2018-02-22T03:16:00',1.26966,1.26967,1.26951,1.26955,43.24,1.26975,1.26975,1.26958,1.26963,49.64,False
'2018-02-22T03:17:00',1.26953,1.26954,1.26951,1.26953,16.17,1.26962,1.26963,1.26959,1.26961,17.5,True
'2018-02-22T03:18:00',1.26951,1.26962,1.26951,1.26957,30.78,1.26961,1.26969,1.26959,1.26965,30.1,True
'2018-02-22T03:19:00',1.26955,1.26966,1.26953,1.26964,24.84,1.26964,1.26973,1.26963,1.26973,28.86,False
'2018-02-22T03:20:00',1.26964,1.26964,1.26942,1.26949,38.73,1.26973,1.26973,1.26952,1.26957,53.66,False
'2018-02-22T03:21:00',1.26949,1.26955,1.26943,1.26955,24.12,1.26956,1.26963,1.2695,1.26961,27.75,True
'2018-02-22T03:22:00',1.26954,1.26964,1.26951,1.26964,21.6,1.26961,1.26974,1.2696,1.26974,19.91,True
'2018-02-22T03:23:00',1.26966,1.26966,1.2695,1.2695,21.64,1.26974,1.26974,1.26958,1.26958,27.67,False
'2018-02-22T03:24:00',1.26949,1.26957,1.26942,1.26946,53.24,1.26958,1.26966,1.26952,1.26956,44.26,False
'2018-02-22T03:25:00',1.26947,1.26954,1.26943,1.26944,33.6,1.26956,1.26962,1.26951,1.26953,29.85,False
'2018-02-22T03:26:00',1.26946,1.26947,1.26943,1.26943,19.12,1.26955,1.26956,1.26952,1.26952,32.74,True
'2018-02-22T03:27:00',1.26943,1.26948,1.26942,1.26948,39.35,1.2695,1.26956,1.2695,1.26956,38.51,False
'2018-02-22T03:28:00',1.26948,1.26948,1.26935,1.26937,29.22,1.26956,1.26956,1.26944,1.26945,45.86,False
'2018-02-22T03:29:00',1.26935,1.26935,1.26928,1.26932,35.84,1.26944,1.26944,1.26935,1.26938,29.62,True
'2018-02-22T03:30:00',1.26932,1.2695,1.26931,1.26949,37.73,1.26937,1.26956,1.26937,1.26955,51.08,False
'2018-02-22T03:31:00',1.26949,1.26949,1.26942,1.26944,33.61,1.26955,1.26955,1.26948,1.2695,47.03,True
'2018-02-22T03:32:00',1.26944,1.2695,1.26942,1.26948,17.36,1.26949,1.26956,1.26949,1.26956,21.67,True
'2018-02-22T03:33:00',1.26949,1.26959,1.26946,1.26956,35.62,1.26956,1.26968,1.26953,1.26964,58.06,True
'2018-02-22T03:34:00',1.26957,1.2697,1.2695,1.2695,49.37,1.26964,1.26977,1.26958,1.26958,69.7,False
'2018-02-22T03:35:00',1.2695,1.26966,1.2694,1.26965,58.34,1.26959,1.26974,1.26949,1.26973,80.98,True
'2018-02-22T03:36:00',1.26965,1.26967,1.26955,1.26957,40.11,1.26972,1.26975,1.26963,1.26965,58.16,True
'2018-02-22T03:37:00',1.26956,1.26975,1.26956,1.26974,36.24,1.26964,1.26982,1.26964,1.26982,51.23,False
'2018-02-22T03:38:00',1.26974,1.26974,1.26972,1.26973,23.97,1.26981,1.26982,1.26981,1.26981,34.8,True
'2018-02-22T03:39:00',1.26974,1.26979,1.26966,1.26966,31.0,1.26981,1.26986,1.26974,1.26975,37.1,False
'2018-02-22T03:40:00',1.26966,1.26972,1.26963,1.26966,38.91,1.26973,1.26978,1.26971,1.26974,37.22,False
'2018-02-22T03:41:00',1.26967,1.26968,1.26956,1.26964,53.47,1.26974,1.26976,1.26965,1.26973,54.28,False
'2018-02-22T03:42:00',1.26963,1.26967,1.26959,1.26959,30.0,1.26973,1.26974,1.26966,1.26966,19.6,True
'2018-02-22T03:43:00',1.26958,1.26972,1.26958,1.26967,59.07,1.26966,1.26979,1.26966,1.26974,71.65,False
'2018-02-22T03:44:00',1.26965,1.26966,1.26958,1.26958,45.35,1.26973,1.26974,1.26966,1.26966,48.18,False
'2018-02-22T03:45:00',1.26958,1.2696,1.26949,1.26951,23.0,1.26966,1.26966,1.26957,1.26958,35.76,False
'2018-02-22T03:46:00',1.2695,1.2695,1.26941,1.26941,23.25,1.26958,1.26958,1.26949,1.26949,40.1,False
'2018-02-22T03:47:00',1.2694,1.26942,1.26937,1.26938,13.25,1.26949,1.26949,1.26946,1.26946,19.0,True
'2018-02-22T03:48:00',1.26938,1.26946,1.26936,1.26942,38.22,1.26947,1.26954,1.26942,1.2695,41.74,False
'2018-02-22T03:49:00',1.26942,1.26944,1.26941,1.26943,32.21,1.2695,1.26951,1.26948,1.2695,48.5,True
'2018-02-22T03:50:00',1.26943,1.2695,1.26942,1.2695,34.57,1.26952,1.2696,1.2695,1.2696,40.56,False
'2018-02-22T03:51:00',1.26949,1.26949,1.26941,1.26944,28.55,1.26959,1.26959,1.26949,1.26952,36.99,False
'2018-02-22T03:52:00',1.26944,1.26947,1.26936,1.26936,40.1,1.26952,1.26955,1.26943,1.26943,45.32,False
'2018-02-22T03:53:00',1.26936,1.26936,1.26933,1.26936,21.75,1.26943,1.26946,1.26942,1.26945,24.95,True
'2018-02-22T03:54:00',1.26936,1.26956,1.26936,1.26946,53.68,1.26946,1.26965,1.26945,1.26955,64.32,False
'2018-02-22T03:55:00',1.26944,1.26947,1.26941,1.26941,53.08,1.26955,1.26957,1.26948,1.26949,58.15,False
'2018-02-22T03:56:00',1.26941,1.26941,1.26937,1.2694,42.49,1.26948,1.26949,1.26945,1.26949,45.35,True
'2018-02-22T03:57:00',1.2694,1.26945,1.2694,1.26942,41.49,1.26949,1.26951,1.26947,1.26949,52.85,True
'2018-02-22T03:58:00',1.26942,1.26949,1.2694,1.26941,43.86,1.26949,1.26958,1.26948,1.26951,53.15,False
'2018-02-22T03:59:00',1.26941,1.26948,1.26933,1.26943,53.22,1.26949,1.26958,1.26941,1.26952,67.97,True
'2018-02-22T04:00:00',1.26943,1.26953,1.26941,1.26941,57.14,1.26953,1.26963,1.2695,1.2695,45.4,False
'2018-02-22T04:01:00',1.26941,1.26944,1.2694,1.26941,29.2,1.2695,1.26952,1.26948,1.26949,33.82,True
'2018-02-22T04:02:00',1.2694,1.26945,1.26937,1.26941,45.36,1.26948,1.26953,1.26947,1.26949,52.07,False
'2018-02-22T04:03:00',1.26941,1.26942,1.26939,1.26941,13.25,1.26949,1.26951,1.26947,1.26948,21.85,True
'2018-02-22T04:04:00',1.26939,1.26944,1.26936,1.26944,19.5,1.26947,1.26952,1.26945,1.26952,30.16,False
'2018-02-22T04:05:00',1.26944,1.26944,1.26936,1.26941,29.0,1.26952,1.26952,1.26945,1.26949,48.35,False
'2018-02-22T04:06:00',1.26941,1.26941,1.26934,1.26934,10.62,1.26949,1.26949,1.26942,1.26942,14.87,False
'2018-02-22T04:07:00',1.26934,1.2694,1.26933,1.26938,29.37,1.26941,1.26949,1.26941,1.26947,40.4,False
'2018-02-22T04:08:00',1.26938,1.26941,1.26933,1.26939,14.62,1.26945,1.26946,1.26941,1.26946,19.57,True
'2018-02-22T04:09:00',1.26942,1.26944,1.26937,1.26943,19.0,1.26949,1.2695,1.26946,1.2695,31.74,True
'2018-02-22T04:10:00',1.26942,1.26946,1.26938,1.26945,33.5,1.2695,1.26954,1.26946,1.26952,39.42,False
'2018-02-22T04:11:00',1.26945,1.26945,1.26936,1.26938,32.99,1.26951,1.26953,1.26944,1.26947,41.04,False
'2018-02-22T04:12:00',1.2694,1.26944,1.2694,1.26943,39.49,1.26947,1.26953,1.26947,1.2695,52.14,True
'2018-02-22T04:13:00',1.26942,1.26947,1.2694,1.26943,24.0,1.2695,1.26955,1.26948,1.26952,39.72,True
'2018-02-22T04:14:00',1.26943,1.26948,1.26942,1.26943,28.48,1.26952,1.26956,1.26951,1.26951,36.85,True
'2018-02-22T04:15:00',1.26943,1.26951,1.26943,1.26943,24.0,1.26951,1.26958,1.26951,1.26952,33.1,False
'2018-02-22T04:16:00',1.26943,1.2695,1.26941,1.26944,44.11,1.26951,1.26958,1.2695,1.26951,52.14,False
'2018-02-22T04:17:00',1.26945,1.26945,1.26943,1.26943,24.0,1.26953,1.26954,1.26951,1.26953,29.75,True
'2018-02-22T04:18:00',1.26943,1.26953,1.26943,1.26948,37.49,1.26953,1.2696,1.26953,1.26956,40.32,False
'2018-02-22T04:19:00',1.26948,1.2695,1.26943,1.26949,39.29,1.26956,1.26956,1.26952,1.26956,48.31,True
'2018-02-22T04:20:00',1.2695,1.26959,1.26947,1.26955,52.54,1.26956,1.26967,1.26956,1.26964,62.23,False
'2018-02-22T04:21:00',1.26955,1.26957,1.26953,1.26953,23.74,1.26963,1.26964,1.26959,1.26959,23.52,False
'2018-02-22T04:22:00',1.26953,1.26953,1.26947,1.26949,32.18,1.26961,1.26961,1.26955,1.26957,52.66,True
'2018-02-22T04:23:00',1.26949,1.26954,1.26949,1.26954,29.99,1.26957,1.26962,1.26957,1.26962,34.89,True
'2018-02-22T04:24:00',1.26955,1.26957,1.26952,1.26953,32.62,1.26962,1.26965,1.2696,1.2696,36.99,False
'2018-02-22T04:25:00',1.26952,1.26952,1.26943,1.26945,27.5,1.2696,1.2696,1.2695,1.26951,35.93,False
'2018-02-22T04:26:00',1.26945,1.26945,1.26942,1.26944,21.37,1.2695,1.26953,1.2695,1.2695,26.3,True
'2018-02-22T04:27:00',1.26948,1.26949,1.2694,1.26942,19.0,1.26953,1.26956,1.26948,1.26948,26.4,False
'2018-02-22T04:28:00',1.26944,1.26944,1.26934,1.26934,20.0,1.26951,1.26951,1.26939,1.2694,21.35,False
'2018-02-22T04:29:00',1.26933,1.26938,1.26933,1.26937,17.5,1.2694,1.26946,1.26939,1.26944,21.75,True
'2018-02-22T04:30:00',1.26935,1.26943,1.26931,1.26943,34.5,1.26943,1.26951,1.26939,1.26951,50.43,True
'2018-02-22T04:31:00',1.26945,1.26945,1.26943,1.26944,13.5,1.26951,1.26952,1.2695,1.26951,14.45,False
'2018-02-22T04:32:00',1.26941,1.26944,1.26936,1.26944,29.25,1.2695,1.26952,1.26944,1.26952,39.92,False
'2018-02-22T04:33:00',1.26943,1.26943,1.26935,1.26942,22.0,1.26952,1.26952,1.26944,1.26951,35.58,True
'2018-02-22T04:34:00',1.26943,1.26944,1.26937,1.26937,11.0,1.26951,1.26952,1.26944,1.26945,19.75,False
'2018-02-22T04:35:00',1.2694,1.26942,1.2694,1.26942,5.0,1.26946,1.2695,1.26946,1.26949,7.77,True
'2018-02-22T04:36:00',1.26943,1.26958,1.26943,1.26958,36.62,1.2695,1.26968,1.2695,1.26968,52.58,True
'2018-02-22T04:37:00',1.26954,1.2696,1.26953,1.26959,21.52,1.26964,1.26969,1.26963,1.26969,29.04,True
'2018-02-22T04:38:00',1.26959,1.26962,1.26956,1.2696,17.0,1.26967,1.2697,1.26965,1.26968,29.98,True
'2018-02-22T04:39:00',1.2696,1.26966,1.26955,1.26956,30.2,1.26969,1.26976,1.26964,1.26966,51.46,False
'2018-02-22T04:40:00',1.26957,1.26965,1.26957,1.26962,23.5,1.26966,1.26975,1.26966,1.26972,37.83,False
'2018-02-22T04:41:00',1.26962,1.26964,1.26957,1.26959,22.94,1.26973,1.26973,1.26965,1.26967,30.36,False
'2018-02-22T04:42:00',1.26959,1.26959,1.26957,1.26959,12.12,1.26966,1.26969,1.26965,1.26967,23.83,True
'2018-02-22T04:43:00',1.26958,1.2696,1.26957,1.26959,14.24,1.26967,1.2697,1.26967,1.26967,22.42,False
'2018-02-22T04:44:00',1.26959,1.2696,1.26958,1.26958,11.62,1.26968,1.26968,1.26967,1.26967,13.55,True
'2018-02-22T04:45:00',1.26958,1.26967,1.26958,1.26964,26.86,1.26967,1.26977,1.26967,1.26975,40.51,False
'2018-02-22T04:46:00',1.26963,1.26965,1.26959,1.26965,24.5,1.26968,1.26976,1.26967,1.26974,40.01,True
'2018-02-22T04:47:00',1.26966,1.26983,1.26966,1.26968,41.82,1.26976,1.2699,1.26976,1.26977,57.16,False
'2018-02-22T04:48:00',1.26968,1.26975,1.26967,1.26967,21.86,1.26976,1.26984,1.26976,1.26977,32.57,False
'2018-02-22T04:49:00',1.26967,1.26967,1.26955,1.26956,22.34,1.26977,1.26977,1.26964,1.26964,43.68,False
'2018-02-22T04:50:00',1.26956,1.26956,1.26946,1.26949,22.63,1.26964,1.26964,1.26956,1.26958,37.17,False
'2018-02-22T04:51:00',1.26949,1.26949,1.26944,1.26945,5.12,1.26958,1.26958,1.26953,1.26953,5.1,True
'2018-02-22T04:52:00',1.26947,1.26953,1.26947,1.26952,21.85,1.26955,1.26963,1.26955,1.26961,20.11,True
'2018-02-22T04:53:00',1.26952,1.26957,1.26952,1.26955,6.2,1.26961,1.26965,1.26961,1.26965,6.12,True
'2018-02-22T04:54:00',1.26957,1.26957,1.26955,1.26955,9.2,1.26965,1.26967,1.26965,1.26966,8.88,False
'2018-02-22T04:55:00',1.26955,1.26955,1.26948,1.2695,50.8,1.26966,1.26966,1.26959,1.2696,43.37,False
'2018-02-22T04:56:00',1.2695,1.26955,1.26945,1.26945,54.69,1.2696,1.26962,1.26954,1.26954,81.66,False
'2018-02-22T04:57:00',1.26945,1.26949,1.26943,1.26947,17.62,1.26954,1.26956,1.26954,1.26956,27.5,True
'2018-02-22T04:58:00',1.26945,1.26953,1.26945,1.26948,21.98,1.26956,1.26962,1.26955,1.26959,26.97,False
'2018-02-22T04:59:00',1.26948,1.26948,1.26945,1.26945,16.12,1.26959,1.26959,1.26952,1.26952,23.08,False
'2018-02-22T05:00:00',1.26945,1.26945,1.26942,1.26943,16.24,1.26953,1.26954,1.26951,1.26951,17.49,False
'2018-02-22T05:01:00',1.26941,1.26944,1.26932,1.26934,37.93,1.26949,1.26949,1.26942,1.26942,27.95,False
'2018-02-22T05:02:00',1.26932,1.26937,1.26932,1.26937,23.25,1.2694,1.26946,1.2694,1.26946,40.94,True
'2018-02-22T05:03:00',1.26936,1.26942,1.26932,1.2694,45.38,1.26944,1.26948,1.26941,1.26948,51.81,True
'2018-02-22T05:04:00',1.26942,1.26943,1.26932,1.26932,26.98,1.26948,1.26951,1.26942,1.26942,25.0,False
'2018-02-22T05:05:00',1.26933,1.26933,1.26924,1.26924,35.8,1.26942,1.26942,1.26931,1.26931,16.87,False
'2018-02-22T05:06:00',1.26924,1.26925,1.26917,1.26917,28.4,1.26932,1.26932,1.26924,1.26924,21.5,True
'2018-02-22T05:07:00',1.26917,1.26941,1.26917,1.26938,29.2,1.26924,1.26947,1.26924,1.26944,31.36,True
'2018-02-22T05:08:00',1.26938,1.26946,1.26936,1.26946,8.0,1.26943,1.26951,1.26943,1.26951,8.5,True
'2018-02-22T05:09:00',1.26947,1.2695,1.26947,1.26949,11.5,1.26951,1.26959,1.26951,1.26959,10.57,False
'2018-02-22T05:10:00',1.26949,1.2695,1.26942,1.26942,14.06,1.26957,1.26958,1.26951,1.26951,11.12,False
'2018-02-22T05:11:00',1.2694,1.2694,1.26934,1.26935,4.57,1.26951,1.26951,1.26943,1.26943,5.25,False
'2018-02-22T05:12:00',1.26933,1.26934,1.26932,1.26934,19.43,1.26944,1.26944,1.26941,1.26942,16.6,False
'2018-02-22T05:13:00',1.26932,1.26934,1.26926,1.26933,33.67,1.26943,1.26944,1.26935,1.26944,29.8,True
'2018-02-22T05:14:00',1.26933,1.26936,1.26933,1.26933,14.74,1.26943,1.26944,1.26943,1.26944,8.1,False
'2018-02-22T05:15:00',1.26934,1.26934,1.26925,1.26925,9.27,1.26943,1.26943,1.26934,1.26934,9.25,False
'2018-02-22T05:16:00',1.26925,1.26932,1.26925,1.26932,13.7,1.26936,1.26941,1.26935,1.26941,13.1,True
'2018-02-22T05:17:00',1.26928,1.26934,1.26928,1.26934,16.88,1.26939,1.26944,1.26938,1.26943,12.97,True
'2018-02-22T05:18:00',1.26935,1.26944,1.26935,1.26943,20.12,1.26944,1.26953,1.26944,1.26953,16.76,False
'2018-02-22T05:19:00',1.26942,1.26942,1.26935,1.2694,23.24,1.26953,1.26953,1.26944,1.26951,31.52,True
'2018-02-22T05:20:00',1.2694,1.26943,1.26938,1.26943,9.07,1.26951,1.26953,1.26948,1.26953,9.35,True
'2018-02-22T05:21:00',1.26942,1.26948,1.26941,1.26947,21.91,1.26953,1.26956,1.26951,1.26956,17.44,True
'2018-02-22T05:22:00',1.26946,1.26949,1.26943,1.26944,53.64,1.26956,1.26959,1.26951,1.26953,45.23,False
'2018-02-22T05:23:00',1.26943,1.26948,1.26943,1.26947,27.73,1.26952,1.26957,1.26951,1.26957,21.72,True
'2018-02-22T05:24:00',1.26947,1.26955,1.26947,1.2695,36.65,1.26957,1.26962,1.26957,1.26959,26.69,False
'2018-02-22T05:25:00',1.26948,1.26948,1.26943,1.26943,24.67,1.26959,1.26959,1.2695,1.2695,20.22,False
'2018-02-22T05:26:00',1.26942,1.26942,1.26934,1.26934,22.04,1.2695,1.2695,1.26939,1.26941,17.6,False
'2018-02-22T05:27:00',1.26934,1.26937,1.26932,1.26932,21.33,1.26942,1.26946,1.26939,1.26941,20.02,False
'2018-02-22T05:28:00',1.26932,1.26932,1.2692,1.26921,33.34,1.2694,1.2694,1.26929,1.26929,32.94,False
'2018-02-22T05:29:00',1.26922,1.26922,1.26922,1.26922,2.0,1.26929,1.2693,1.26929,1.2693,2.0,True
'2018-02-22T05:30:00',1.26924,1.26936,1.26924,1.26932,47.83,1.2693,1.26945,1.2693,1.26942,48.2,False
'2018-02-22T05:31:00',1.26934,1.26935,1.26927,1.26929,20.0,1.26942,1.26943,1.26935,1.26937,25.3,False
'2018-02-22T05:32:00',1.26928,1.26931,1.26925,1.26925,27.77,1.26938,1.26939,1.26934,1.26934,40.36,False
'2018-02-22T05:33:00',1.26926,1.26929,1.2692,1.26929,24.96,1.26934,1.26938,1.26929,1.26937,21.62,True
'2018-02-22T05:34:00',1.2693,1.2693,1.26926,1.26926,8.59,1.26939,1.2694,1.26936,1.26936,6.42,True
'2018-02-22T05:35:00',1.26926,1.26934,1.26922,1.26922,36.06,1.26932,1.26943,1.26932,1.26932,37.26,False
'2018-02-22T05:36:00',1.26921,1.26923,1.26915,1.26915,45.92,1.26928,1.26933,1.26923,1.26923,33.72,False
'2018-02-22T05:37:00',1.26917,1.26917,1.26915,1.26917,13.0,1.26923,1.26927,1.26923,1.26927,16.34,True
'2018-02-22T05:38:00',1.26916,1.26925,1.26916,1.26924,19.12,1.26927,1.26933,1.26927,1.26933,21.57,True
'2018-02-22T05:39:00',1.26925,1.26934,1.26922,1.26932,36.36,1.26933,1.26942,1.2693,1.2694,41.59,True
'2018-02-22T05:40:00',1.26932,1.26944,1.26932,1.26944,20.18,1.2694,1.26953,1.2694,1.26951,18.49,True
'2018-02-22T05:41:00',1.26944,1.26944,1.26938,1.26938,26.6,1.26952,1.26954,1.26947,1.26948,52.87,True
'2018-02-22T05:42:00',1.26939,1.26947,1.26938,1.26945,31.07,1.26947,1.26956,1.26947,1.26953,73.79,False
'2018-02-22T05:43:00',1.26943,1.26946,1.26943,1.26945,20.16,1.26954,1.26956,1.26954,1.26954,43.71,False
'2018-02-22T05:44:00',1.26945,1.26946,1.26943,1.26946,16.0,1.26955,1.26955,1.26951,1.26954,30.03,False
'2018-02-22T05:45:00',1.26945,1.26945,1.26931,1.26932,27.12,1.26954,1.26954,1.26941,1.26943,59.74,False
'2018-02-22T05:46:00',1.2693,1.26933,1.26929,1.26931,16.1,1.26939,1.2694,1.26939,1.2694,31.95,True
'2018-02-22T05:47:00',1.2693,1.26934,1.26927,1.26933,15.1,1.2694,1.26944,1.26932,1.26944,18.74,False
'2018-02-22T05:48:00',1.26933,1.26934,1.26923,1.26923,22.75,1.26944,1.26944,1.26932,1.26935,22.38,False
'2018-02-22T05:49:00',1.26923,1.26925,1.26922,1.26922,21.25,1.26935,1.26936,1.26931,1.26931,27.01,True
'2018-02-22T05:50:00',1.26927,1.26927,1.26922,1.26925,18.4,1.26931,1.26936,1.26931,1.26936,16.02,True
'2018-02-22T05:51:00',1.26926,1.2693,1.26926,1.26928,19.15,1.26936,1.26941,1.26936,1.26937,15.09,False
'2018-02-22T05:52:00',1.26928,1.26928,1.26924,1.26924,6.0,1.26937,1.26937,1.26935,1.26935,6.17,False
'2018-02-22T05:53:00',1.26925,1.26925,1.26915,1.26917,19.0,1.26935,1.26936,1.26924,1.26926,28.17,False
'2018-02-22T05:54:00',1.26917,1.26923,1.26917,1.26919,18.5,1.26926,1.26934,1.26926,1.26928,24.76,False
'2018-02-22T05:55:00',1.26918,1.26918,1.26918,1.26918,4.5,1.26929,1.26929,1.26929,1.26929,7.71,True
'2018-02-22T05:56:00',1.26918,1.26933,1.26918,1.26933,30.12,1.26929,1.26944,1.26929,1.26944,44.02,True
'2018-02-22T05:57:00',1.26932,1.26935,1.26927,1.26933,40.79,1.26942,1.26945,1.26938,1.26942,54.33,True
'2018-02-22T05:58:00',1.26933,1.26944,1.26932,1.26944,46.79,1.26942,1.26954,1.26941,1.26954,43.57,True
'2018-02-22T05:59:00',1.26944,1.26951,1.26944,1.26947,66.8,1.26954,1.26961,1.26953,1.26957,73.7,False
'2018-02-22T06:00:00',1.26947,1.26949,1.26944,1.26945,42.9,1.26957,1.26959,1.26954,1.26956,37.31,False
'2018-02-22T06:01:00',1.26945,1.26945,1.26932,1.26935,34.6,1.26954,1.26954,1.26943,1.26947,36.02,False
'2018-02-22T06:02:00',1.26935,1.26944,1.26935,1.26935,63.46,1.26945,1.26952,1.26945,1.26945,54.71,False
'2018-02-22T06:03:00',1.26934,1.26936,1.26927,1.26927,48.42,1.26945,1.26946,1.26937,1.26937,34.56,False
'2018-02-22T06:04:00',1.26927,1.26933,1.26924,1.26925,38.23,1.26938,1.26942,1.26934,1.26935,29.64,True
'2018-02-22T06:05:00',1.26925,1.26937,1.26925,1.26934,28.16,1.26935,1.26947,1.26934,1.26943,20.84,False
'2018-02-22T06:06:00',1.26934,1.26936,1.26933,1.26934,20.62,1.26941,1.26946,1.26941,1.26943,17.3,False
'2018-02-22T06:07:00',1.26933,1.26933,1.26925,1.2693,30.73,1.26943,1.26943,1.26934,1.26941,27.71,True
'2018-02-22T06:08:00',1.26932,1.26934,1.26927,1.26927,47.09,1.26941,1.26944,1.26932,1.26933,40.23,False
'2018-02-22T06:09:00',1.26927,1.26931,1.26925,1.26931,28.32,1.26932,1.26938,1.26931,1.26937,23.0,True
'2018-02-22T06:10:00',1.26931,1.26937,1.26931,1.26937,12.79,1.26939,1.26944,1.26939,1.26944,11.0,True
'2018-02-22T06:11:00',1.26938,1.2694,1.26937,1.26938,18.64,1.26944,1.26946,1.26943,1.26944,15.0,True
'2018-02-22T06:12:00',1.26939,1.26944,1.26938,1.26941,17.32,1.26944,1.26948,1.26944,1.26947,16.0,False
'2018-02-22T06:13:00',1.26941,1.26941,1.26931,1.26933,53.21,1.26946,1.26946,1.26938,1.26939,26.25,False
'2018-02-22T06:14:00',1.26933,1.26934,1.26932,1.26932,14.31,1.26938,1.26939,1.26938,1.26939,9.0,True
'2018-02-22T06:15:00',1.26933,1.26935,1.26931,1.26934,28.33,1.26939,1.26939,1.26937,1.26939,18.0,True
'2018-02-22T06:16:00',1.26934,1.26941,1.26932,1.2694,30.24,1.26938,1.26951,1.26938,1.26948,27.74,False
'2018-02-22T06:17:00',1.26937,1.26937,1.26933,1.26933,10.39,1.26945,1.26945,1.26942,1.26942,8.0,True
'2018-02-22T06:18:00',1.26933,1.26938,1.26933,1.26938,17.57,1.26943,1.26947,1.26943,1.26947,14.0,True
'2018-02-22T06:19:00',1.26938,1.26942,1.26936,1.26936,14.41,1.26948,1.26952,1.26944,1.26944,15.41,False
'2018-02-22T06:20:00',1.26935,1.26935,1.26924,1.26924,18.27,1.26944,1.26944,1.26934,1.26934,13.42,False
'2018-02-22T06:21:00',1.26926,1.26927,1.26919,1.2692,21.86,1.26934,1.26934,1.2693,1.26931,15.2,True
'2018-02-22T06:22:00',1.26923,1.26933,1.26923,1.26933,16.06,1.26932,1.26943,1.26932,1.26942,14.98,True
'2018-02-22T06:23:00',1.26932,1.26936,1.26932,1.26935,16.17,1.26941,1.26947,1.26941,1.26945,13.82,True
'2018-02-22T06:24:00',1.26935,1.26937,1.26934,1.26935,18.49,1.26946,1.26947,1.26945,1.26946,14.0,False
'2018-02-22T06:25:00',1.26935,1.26936,1.26933,1.26934,7.72,1.26944,1.26945,1.26943,1.26944,10.1,False
'2018-02-22T06:26:00',1.26934,1.26935,1.26933,1.26934,15.32,1.26945,1.26946,1.26943,1.26945,29.59,True
'2018-02-22T06:27:00',1.26935,1.26946,1.26934,1.26944,17.19,1.26945,1.26954,1.26945,1.26954,18.53,True
'2018-02-22T06:28:00',1.26943,1.26951,1.26943,1.26951,7.83,1.26953,1.26961,1.26953,1.26961,6.79,False
'2018-02-22T06:29:00',1.26951,1.26951,1.26939,1.26942,23.06,1.2696,1.2696,1.2695,1.26952,25.07,False
'2018-02-22T06:30:00',1.26945,1.26948,1.26942,1.26946,39.41,1.26952,1.26955,1.26951,1.26954,22.57,True
'2018-02-22T06:31:00',1.26947,1.26949,1.26945,1.26946,37.02,1.26954,1.26957,1.26953,1.26953,18.12,True
'2018-02-22T06:32:00',1.26946,1.26953,1.26945,1.26953,26.69,1.26953,1.26961,1.26953,1.26961,25.56,False
'2018-02-22T06:33:00',1.26952,1.26952,1.26947,1.2695,9.0,1.2696,1.2696,1.26954,1.26956,8.0,True
'2018-02-22T06:34:00',1.26951,1.26954,1.26934,1.26934,17.37,1.26956,1.26961,1.2694,1.2694,16.1,True
'2018-02-22T06:35:00',1.26935,1.2696,1.26935,1.2696,60.49,1.2694,1.26967,1.2694,1.26967,43.81,False
'2018-02-22T06:36:00',1.26958,1.26959,1.26951,1.26951,16.44,1.26965,1.26967,1.26957,1.26957,13.0,False
'2018-02-22T06:37:00',1.26949,1.2695,1.26945,1.26946,14.19,1.26955,1.26955,1.26953,1.26953,7.0,False
'2018-02-22T06:38:00',1.26948,1.26949,1.26945,1.26946,32.04,1.26953,1.26955,1.26953,1.26953,18.2,True
'2018-02-22T06:39:00',1.26946,1.26953,1.26946,1.26953,26.48,1.26953,1.2696,1.26953,1.2696,28.65,False
'2018-02-22T06:40:00',1.26953,1.26953,1.26947,1.26951,18.62,1.2696,1.2696,1.26954,1.26958,19.75,False
'2018-02-22T06:41:00',1.26951,1.26952,1.26949,1.26951,28.25,1.26958,1.2696,1.26958,1.26959,34.2,True
'2018-02-22T06:42:00',1.26949,1.26955,1.26946,1.26952,28.25,1.26958,1.26962,1.26954,1.2696,35.54,True
'2018-02-22T06:43:00',1.26952,1.26956,1.26952,1.26956,16.5,1.26959,1.26964,1.26959,1.26962,24.74,False
'2018-02-22T06:44:00',1.26956,1.26956,1.26929,1.26931,37.24,1.26961,1.26962,1.26937,1.26939,43.72,False
'2018-02-22T06:45:00',1.26934,1.26934,1.26919,1.2692,31.11,1.26941,1.26941,1.26928,1.2693,44.87,False
'2018-02-22T06:46:00',1.2692,1.26923,1.2691,1.26914,68.84,1.26929,1.26931,1.2692,1.26922,63.89,False
'2018-02-22T06:47:00',1.26913,1.26914,1.26905,1.26913,48.5,1.26922,1.26922,1.26913,1.26918,58.02,True
'2018-02-22T06:48:00',1.26912,1.26915,1.26904,1.26912,48.0,1.2692,1.26922,1.26911,1.26918,68.44,False
'2018-02-22T06:49:00',1.26912,1.26913,1.26911,1.26912,8.0,1.26917,1.26919,1.26916,1.26917,10.85,True
'2018-02-22T06:50:00',1.26911,1.2692,1.26911,1.26919,26.0,1.26916,1.26928,1.26916,1.26926,42.11,True
'2018-02-22T06:51:00',1.26919,1.26922,1.26917,1.26922,22.0,1.26926,1.26932,1.26924,1.26932,47.64,True
'2018-02-22T06:52:00',1.26921,1.26943,1.2692,1.26942,40.0,1.26931,1.26953,1.26929,1.2695,95.27,False
'2018-02-22T06:53:00',1.2694,1.26943,1.26935,1.26935,45.02,1.2695,1.26953,1.26944,1.26944,92.21,False
'2018-02-22T06:54:00',1.26936,1.26941,1.26928,1.26938,41.86,1.26944,1.26949,1.26935,1.26945,63.74,False
'2018-02-22T06:55:00',1.26938,1.2694,1.26933,1.26934,32.07,1.26948,1.2695,1.26942,1.26943,61.4,False
'2018-02-22T06:56:00',1.26935,1.26935,1.26931,1.26933,38.76,1.26944,1.26945,1.26939,1.26942,58.46,True
'2018-02-22T06:57:00',1.26933,1.26936,1.26931,1.26933,39.5,1.26943,1.26944,1.26939,1.26943,69.45,False
'2018-02-22T06:58:00',1.26933,1.26934,1.26924,1.26925,38.91,1.26943,1.26945,1.26933,1.26936,56.41,False
'2018-02-22T06:59:00',1.26925,1.26932,1.2692,1.26927,48.58,1.26935,1.26938,1.26929,1.26938,63.18,False
'2018-02-22T07:00:00',1.26927,1.26927,1.26916,1.26916,29.06,1.26938,1.26938,1.26924,1.26924,46.2,True
'2018-02-22T07:01:00',1.26915,1.26928,1.26912,1.26928,37.62,1.26922,1.26936,1.26919,1.26934,74.92,False
'2018-02-22T07:02:00',1.26928,1.26928,1.26917,1.26917,37.0,1.26934,1.26935,1.26925,1.26925,68.66,False
'2018-02-22T07:03:00',1.26915,1.26915,1.26909,1.26911,42.47,1.26923,1.26923,1.26916,1.26916,72.39,True
'2018-02-22T07:04:00',1.26911,1.26919,1.26911,1.26916,26.47,1.26919,1.26927,1.26919,1.26924,29.97,True
'2018-02-22T07:05:00',1.26916,1.26926,1.26916,1.26923,50.45,1.26924,1.26934,1.26924,1.26931,70.95,False
'2018-02-22T07:06:00',1.26923,1.26925,1.26921,1.26923,24.0,1.26931,1.26931,1.26931,1.26931,37.29,False
'2018-02-22T07:07:00',1.26923,1.26923,1.26903,1.26904,30.05,1.26931,1.26931,1.26909,1.26911,34.5,False
'2018-02-22T07:08:00',1.26904,1.26906,1.26892,1.26893,37.03,1.26912,1.26913,1.26898,1.26901,32.17,False
'2018-02-22T07:09:00',1.26893,1.26903,1.26893,1.26902,42.8,1.26899,1.26908,1.26899,1.26908,36.0,True
'2018-02-22T07:10:00',1.26902,1.26906,1.26901,1.26903,21.35,1.26908,1.26913,1.26907,1.26909,18.6,True
'2018-02-22T07:11:00',1.26902,1.26907,1.26901,1.26901,14.1,1.26909,1.26914,1.26909,1.2691,15.75,False
'2018-02-22T07:12:00',1.26901,1.26906,1.26895,1.269,33.3,1.26908,1.26914,1.26904,1.26909,30.77,False
'2018-02-22T07:13:00',1.269,1.26901,1.26895,1.26901,29.77,1.26907,1.26909,1.26904,1.26909,20.62,True
'2018-02-22T07:14:00',1.26903,1.26907,1.26895,1.26895,29.79,1.26913,1.26916,1.26902,1.26904,23.14,False
'2018-02-22T07:15:00',1.26895,1.26895,1.26893,1.26893,18.35,1.26902,1.26904,1.269,1.26902,13.2,True
'2018-02-22T07:16:00',1.26893,1.26901,1.26893,1.26901,20.22,1.26901,1.26908,1.26901,1.26908,18.05,False
'2018-02-22T07:17:00',1.26901,1.26901,1.26895,1.26899,20.98,1.26908,1.26908,1.26904,1.26905,18.05,False
'2018-02-22T07:18:00',1.26899,1.26899,1.26887,1.26887,16.5,1.26905,1.26907,1.26893,1.26895,23.93,True
'2018-02-22T07:19:00',1.26887,1.26901,1.26887,1.26897,36.75,1.26894,1.26907,1.26894,1.26903,43.43,False
'2018-02-22T07:20:00',1.26897,1.26898,1.26897,1.26897,14.0,1.26901,1.26904,1.26901,1.26903,20.87,True
'2018-02-22T07:21:00',1.26897,1.26913,1.26897,1.2691,31.4,1.26903,1.26919,1.26903,1.26914,43.04,True
'2018-02-22T07:22:00',1.26912,1.26919,1.26912,1.26916,33.78,1.26917,1.26923,1.26917,1.26921,32.36,True
'2018-02-22T07:23:00',1.26919,1.26921,1.26914,1.26915,34.79,1.26923,1.26927,1.26918,1.26922,35.23,False
'2018-02-22T07:24:00',1.26915,1.26918,1.26909,1.26909,29.25,1.2692,1.26925,1.26915,1.26916,24.12,False
'2018-02-22T07:25:00',1.2691,1.26911,1.26909,1.26911,14.06,1.26916,1.26919,1.26914,1.26918,11.24,False
'2018-02-22T07:26:00',1.26911,1.26911,1.2691,1.2691,5.0,1.26916,1.26918,1.26916,1.26917,5.0,True
'2018-02-22T07:27:00',1.2691,1.26923,1.2691,1.26922,35.65,1.26918,1.26929,1.26916,1.26928,30.72,True
'2018-02-22T07:28:00',1.2692,1.26926,1.26919,1.2692,13.86,1.26927,1.2693,1.26926,1.26927,16.34,True
'2018-02-22T07:29:00',1.26918,1.26931,1.26917,1.26928,28.36,1.26925,1.26936,1.26924,1.26935,30.82,True
'2018-02-22T07:30:00',1.26927,1.26931,1.26925,1.26928,20.35,1.26934,1.26941,1.26934,1.26935,21.76,False
'2018-02-22T07:31:00',1.26927,1.26927,1.26917,1.26917,27.54,1.26935,1.26935,1.26925,1.26927,29.05,False
'2018-02-22T07:32:00',1.26919,1.26922,1.26911,1.26911,26.56,1.26927,1.26932,1.26921,1.26921,47.44,False
'2018-02-22T07:33:00',1.2691,1.2691,1.269,1.26908,57.77,1.26921,1.26921,1.2691,1.26917,52.07,True
'2018-02-22T07:34:00',1.26906,1.26917,1.26906,1.26917,62.84,1.26917,1.26925,1.26915,1.26925,43.48,False
'2018-02-22T07:35:00',1.26916,1.26916,1.2691,1.26912,40.32,1.26925,1.26925,1.26918,1.26918,41.14,True
'2018-02-22T07:36:00',1.26911,1.26924,1.2691,1.26923,94.84,1.26918,1.26934,1.26918,1.26934,93.45,True
'2018-02-22T07:37:00',1.26925,1.26926,1.26924,1.26925,37.38,1.26935,1.26935,1.26932,1.26932,23.05,True
'2018-02-22T07:38:00',1.26925,1.26934,1.26925,1.26934,20.46,1.26934,1.26944,1.26933,1.26944,22.03,True
'2018-02-22T07:39:00',1.26935,1.26944,1.26935,1.26943,54.26,1.26943,1.26952,1.26943,1.26951,45.35,False
'2018-02-22T07:40:00',1.26943,1.26943,1.26934,1.26934,54.26,1.26951,1.26951,1.26942,1.26943,44.69,False
'2018-02-22T07:41:00',1.26934,1.26935,1.26925,1.2693,30.98,1.26943,1.26943,1.26934,1.26938,43.7,True
'2018-02-22T07:42:00',1.26931,1.26936,1.2693,1.26934,63.0,1.26938,1.26944,1.26938,1.26943,49.99,True
'2018-02-22T07:43:00',1.26936,1.26943,1.26933,1.26939,30.27,1.26943,1.2695,1.26943,1.26947,44.01,True
'2018-02-22T07:44:00',1.2694,1.26944,1.26937,1.26941,27.06,1.26947,1.26951,1.26944,1.26948,30.36,True
'2018-02-22T07:45:00',1.26941,1.26945,1.26937,1.26942,39.59,1.2695,1.26954,1.26945,1.2695,41.61,False
'2018-02-22T07:46:00',1.2694,1.26942,1.26928,1.26928,46.9,1.26949,1.2695,1.26936,1.26936,52.12,False
'2018-02-22T07:47:00',1.26929,1.26935,1.26929,1.26933,14.11,1.26937,1.26943,1.26937,1.26942,19.49,True
'2018-02-22T07:48:00',1.26934,1.26941,1.26933,1.26941,56.71,1.26942,1.2695,1.26942,1.2695,49.6,True
'2018-02-22T07:49:00',1.26942,1.26968,1.26936,1.26968,54.78,1.26949,1.26978,1.26945,1.26978,50.91,False
'2018-02-22T07:50:00',1.26968,1.26968,1.26955,1.2696,52.0,1.26978,1.26978,1.26963,1.26969,56.47,False
'2018-02-22T07:51:00',1.2696,1.26963,1.2696,1.26963,5.12,1.2697,1.26971,1.26969,1.26971,5.75,True
'2018-02-22T07:52:00',1.26961,1.26969,1.26961,1.26965,55.23,1.26972,1.26977,1.26969,1.26975,94.53,True
'2018-02-22T07:53:00',1.26965,1.26998,1.26965,1.26993,86.19,1.26975,1.27007,1.26975,1.27003,93.13,True
'2018-02-22T07:54:00',1.26993,1.27002,1.26991,1.26996,42.68,1.27001,1.27009,1.26998,1.27004,71.04,False
'2018-02-22T07:55:00',1.26996,1.26996,1.26987,1.26987,17.0,1.27004,1.27004,1.26995,1.26995,46.29,False
'2018-02-22T07:56:00',1.26987,1.26991,1.26985,1.26985,22.22,1.26995,1.26998,1.26994,1.26994,52.29,False
'2018-02-22T07:57:00',1.26986,1.26991,1.26976,1.26985,26.88,1.26995,1.26998,1.26987,1.26993,54.8,False
'2018-02-22T07:58:00',1.26984,1.26984,1.26974,1.26974,34.52,1.26992,1.26992,1.26982,1.26983,63.65,False
'2018-02-22T07:59:00',1.26974,1.26974,1.26962,1.26963,20.56,1.26982,1.26984,1.2697,1.26973,22.71,True
'2018-02-22T08:00:00',1.26964,1.27016,1.26964,1.27016,71.59,1.26974,1.27026,1.26974,1.27024,68.71,False
'2018-02-22T08:01:00',1.27015,1.27015,1.26991,1.26994,57.79,1.27023,1.27023,1.27,1.27003,51.69,False
'2018-02-22T08:02:00',1.26992,1.26997,1.26986,1.26986,92.67,1.27,1.27007,1.26995,1.26995,40.73,False
'2018-02-22T08:03:00',1.26986,1.26986,1.26966,1.26966,145.74,1.26995,1.26995,1.26973,1.26976,69.58,False
'2018-02-22T08:04:00',1.26962,1.26963,1.26949,1.2695,149.24,1.2697,1.26974,1.26959,1.26959,93.27,True
'2018-02-22T08:05:00',1.2695,1.26976,1.2695,1.26975,85.12,1.26958,1.26985,1.26958,1.26985,65.8,True
'2018-02-22T08:06:00',1.26976,1.26983,1.26976,1.26977,64.61,1.26985,1.26992,1.26985,1.26985,69.87,True
'2018-02-22T08:07:00',1.26978,1.26991,1.26977,1.26991,42.58,1.26986,1.27001,1.26986,1.26999,70.52,True
'2018-02-22T08:08:00',1.26991,1.26995,1.26985,1.26995,66.99,1.27,1.27003,1.26995,1.27003,86.06,True
'2018-02-22T08:09:00',1.26995,1.27002,1.26987,1.27002,64.58,1.27001,1.27012,1.26994,1.27011,100.58,True
'2018-02-22T08:10:00',1.27003,1.27012,1.27003,1.27006,49.0,1.27011,1.2702,1.27011,1.27012,89.25,False
'2018-02-22T08:11:00',1.27008,1.27011,1.27004,1.27008,37.6,1.27015,1.27019,1.27011,1.27015,66.39,True
'2018-02-22T08:12:00',1.27008,1.27019,1.27004,1.27015,25.75,1.27015,1.27025,1.27011,1.27024,45.9,True
'2018-02-22T08:13:00',1.27017,1.2702,1.27008,1.2701,26.25,1.27025,1.27027,1.27016,1.27016,38.85,True
'2018-02-22T08:14:00',1.2701,1.27023,1.2701,1.27021,35.9,1.27017,1.27029,1.27015,1.27028,78.83,False
'2018-02-22T08:15:00',1.27021,1.27021,1.27002,1.27002,25.97,1.27025,1.27028,1.2701,1.27011,43.73,False
'2018-02-22T08:16:00',1.27,1.27002,1.26995,1.26997,76.54,1.27005,1.2701,1.27003,1.27004,117.66,True
'2018-02-22T08:17:00',1.26997,1.27009,1.26994,1.27009,48.45,1.27004,1.27016,1.27002,1.27016,64.62,True
'2018-02-22T08:18:00',1.2701,1.2702,1.27001,1.27005,38.83,1.27017,1.27029,1.27007,1.27013,39.17,False
'2018-02-22T08:19:00',1.27004,1.27004,1.2698,1.26981,56.82,1.27013,1.27013,1.26988,1.26989,74.84,False
'2018-02-22T08:20:00',1.26981,1.26988,1.26977,1.26984,88.46,1.26991,1.26999,1.26985,1.26993,64.2,True
'2018-02-22T08:21:00',1.26984,1.26991,1.26981,1.26983,47.43,1.26993,1.27,1.2699,1.26991,49.09,False
'2018-02-22T08:22:00',1.26981,1.26986,1.26971,1.26986,59.37,1.2699,1.26995,1.26981,1.26994,44.16,True
'2018-02-22T08:23:00',1.26984,1.26989,1.26983,1.26989,41.24,1.26995,1.26998,1.26993,1.26998,31.19,True
'2018-02-22T08:24:00',1.26987,1.26994,1.26984,1.26986,87.64,1.26998,1.27001,1.26993,1.26996,50.56,False
'2018-02-22T08:25:00',1.26988,1.26991,1.26974,1.26975,85.42,1.26996,1.27001,1.26985,1.26985,72.89,True
'2018-02-22T08:26:00',1.26975,1.26992,1.26974,1.26991,111.94,1.26986,1.27001,1.26982,1.27,71.28,False
'2018-02-22T08:27:00',1.26991,1.26992,1.26985,1.26988,38.02,1.27,1.27001,1.26994,1.26996,37.21,False
'2018-02-22T08:28:00',1.26987,1.26987,1.26983,1.26986,12.77,1.26994,1.26995,1.26991,1.26995,11.75,True
'2018-02-22T08:29:00',1.26987,1.26996,1.26984,1.26995,96.54,1.26996,1.27004,1.26993,1.27,56.0,True
'2018-02-22T08:30:00',1.26995,1.27012,1.26995,1.27011,146.87,1.26999,1.2702,1.26999,1.2702,97.47,True
'2018-02-22T08:31:00',1.27011,1.27024,1.27008,1.27024,114.19,1.27019,1.27033,1.27017,1.27031,97.89,True
'2018-02-22T08:32:00',1.27022,1.2703,1.27007,1.2702,114.41,1.27029,1.27039,1.27016,1.27031,109.96,False
'2018-02-22T08:33:00',1.2702,1.2702,1.27006,1.27017,103.52,1.27031,1.27031,1.27016,1.27028,82.22,False
'2018-02-22T08:34:00',1.27017,1.27017,1.27002,1.27002,51.93,1.27028,1.27028,1.27011,1.27011,38.33,False
'2018-02-22T08:35:00',1.27002,1.27013,1.27001,1.27011,55.91,1.27011,1.27023,1.27011,1.27021,41.77,True
'2018-02-22T08:36:00',1.2701,1.27026,1.27009,1.27025,157.24,1.2702,1.27035,1.2702,1.27033,97.2,True
'2018-02-22T08:37:00',1.27025,1.27031,1.27017,1.27018,79.19,1.27034,1.27039,1.27028,1.27029,58.04,False
'2018-02-22T08:38:00',1.27021,1.27023,1.27007,1.27009,98.86,1.27031,1.27032,1.27015,1.27017,85.99,False
'2018-02-22T08:39:00',1.27008,1.27009,1.26984,1.26985,95.25,1.27017,1.27019,1.26994,1.26996,99.42,False
'2018-02-22T08:40:00',1.26985,1.27001,1.26977,1.27001,110.38,1.26997,1.27009,1.26987,1.27009,143.75,True
'2018-02-22T08:41:00',1.27001,1.27005,1.26975,1.26977,58.79,1.27008,1.27014,1.26985,1.26986,98.43,False
'2018-02-22T08:42:00',1.26977,1.26984,1.26952,1.26961,153.67,1.26985,1.26992,1.26963,1.2697,250.36,False
'2018-02-22T08:43:00',1.26961,1.26974,1.26952,1.26967,172.68,1.26969,1.26985,1.26962,1.26978,223.65,True
'2018-02-22T08:44:00',1.26967,1.26979,1.2696,1.2697,155.4,1.26978,1.26991,1.26972,1.26982,187.23,False
'2018-02-22T08:45:00',1.26969,1.26976,1.26958,1.26968,177.11,1.2698,1.26988,1.2697,1.26979,198.05,False
'2018-02-22T08:46:00',1.26968,1.26975,1.26961,1.2697,113.77,1.26979,1.26987,1.26973,1.26984,97.87,True
'2018-02-22T08:47:00',1.26974,1.2698,1.26968,1.26971,136.09,1.26984,1.26991,1.26979,1.26983,96.3,False
'2018-02-22T08:48:00',1.26969,1.26978,1.26968,1.26978,84.1,1.26982,1.26991,1.26981,1.26987,65.24,True
'2018-02-22T08:49:00',1.2698,1.26999,1.2698,1.26989,72.31,1.2699,1.2701,1.2699,1.27001,63.14,True
'2018-02-22T08:50:00',1.26988,1.27004,1.26982,1.27001,95.86,1.26999,1.27011,1.26994,1.27011,64.64,True
'2018-02-22T08:51:00',1.27002,1.27012,1.26999,1.27009,115.17,1.27012,1.27024,1.27009,1.27019,87.28,True
'2018-02-22T08:52:00',1.2701,1.27023,1.27007,1.27012,76.35,1.2702,1.27032,1.27016,1.27021,126.21,False
'2018-02-22T08:53:00',1.2701,1.27011,1.26992,1.26997,126.5,1.2702,1.27021,1.27003,1.27009,142.99,False
'2018-02-22T08:54:00',1.26996,1.27004,1.26993,1.26994,76.4,1.27009,1.27012,1.27003,1.27004,84.74,True
'2018-02-22T08:55:00',1.26995,1.2701,1.26995,1.27002,33.57,1.27004,1.2702,1.27002,1.27011,47.32,False
'2018-02-22T08:56:00',1.26999,1.27005,1.26989,1.26993,92.84,1.27011,1.27013,1.27,1.27004,93.41,True
'2018-02-22T08:57:00',1.26993,1.27007,1.26992,1.27002,100.71,1.27004,1.27019,1.27003,1.27012,157.75,True
'2018-02-22T08:58:00',1.27001,1.27032,1.26998,1.27031,194.35,1.27012,1.27043,1.27009,1.27042,195.72,False
'2018-02-22T08:59:00',1.2703,1.2703,1.27017,1.27021,129.33,1.2704,1.2704,1.27026,1.27033,122.44,True
'2018-02-22T09:00:00',1.27021,1.27032,1.27019,1.27026,76.05,1.27031,1.27041,1.2703,1.27035,90.51,True
'2018-02-22T09:01:00',1.27029,1.27087,1.27029,1.27087,173.29,1.27037,1.27097,1.27037,1.27094,179.64,False
'2018-02-22T09:02:00',1.27084,1.27088,1.27063,1.27066,73.96,1.27094,1.27094,1.27072,1.27076,122.87,False
'2018-02-22T09:03:00',1.27068,1.27078,1.2706,1.27068,46.03,1.27076,1.27085,1.27069,1.27077,83.89,False
'2018-02-22T09:04:00',1.27068,1.27076,1.27068,1.27073,48.39,1.27077,1.27087,1.27077,1.27084,53.58,True
'2018-02-22T09:05:00',1.27074,1.27086,1.27066,1.27083,84.97,1.27083,1.27093,1.27076,1.27092,130.31,True
'2018-02-22T09:06:00',1.27084,1.27127,1.27081,1.27119,139.0,1.27092,1.27134,1.27092,1.27123,174.15,False
'2018-02-22T09:07:00',1.27119,1.27119,1.27068,1.27068,103.27,1.27124,1.27126,1.27074,1.27074,83.93,False
'2018-02-22T09:08:00',1.27068,1.27074,1.2702,1.27034,123.95,1.27074,1.27078,1.27027,1.27045,133.95,False
'2018-02-22T09:09:00',1.27036,1.2706,1.27036,1.2706,108.64,1.27045,1.27071,1.27045,1.27071,162.51,True
'2018-02-22T09:10:00',1.2706,1.27061,1.27038,1.27044,153.53,1.27071,1.27071,1.27048,1.27053,133.01,False
'2018-02-22T09:11:00',1.27043,1.27047,1.27023,1.27029,78.9,1.27054,1.27055,1.27032,1.27039,128.39,True
'2018-02-22T09:12:00',1.27033,1.27055,1.27019,1.27044,122.14,1.27041,1.27064,1.27029,1.27054,170.74,False
'2018-02-22T09:13:00',1.27044,1.27044,1.27028,1.27033,81.54,1.27054,1.27054,1.27037,1.27043,108.4,True
'2018-02-22T09:14:00',1.27034,1.27048,1.27028,1.27047,75.22,1.27045,1.27057,1.27039,1.27054,110.92,True
'2018-02-22T09:15:00',1.27047,1.27056,1.27045,1.27046,56.48,1.27054,1.27064,1.27052,1.27053,99.76,False
'2018-02-22T09:16:00',1.27046,1.27047,1.27043,1.27047,43.71,1.27051,1.27057,1.27051,1.27056,82.15,True
'2018-02-22T09:17:00',1.27046,1.27061,1.27038,1.27053,113.48,1.27056,1.27071,1.27047,1.27064,129.04,False
'2018-02-22T09:18:00',1.27053,1.27053,1.27032,1.27032,83.56,1.27063,1.27063,1.27039,1.27039,99.86,False
'2018-02-22T09:19:00',1.27031,1.27046,1.27031,1.27046,43.75,1.27039,1.27055,1.27039,1.27055,76.17,True
'2018-02-22T09:20:00',1.27046,1.27069,1.27046,1.27064,60.79,1.27056,1.27075,1.27056,1.27071,105.19,False
'2018-02-22T09:21:00',1.27063,1.27069,1.27057,1.2706,82.82,1.27071,1.27074,1.27066,1.2707,107.21,False
'2018-02-22T09:22:00',1.2706,1.27061,1.27042,1.27045,85.86,1.2707,1.27073,1.27053,1.27056,117.73,False
'2018-02-22T09:23:00',1.27046,1.27051,1.27042,1.27044,70.63,1.27056,1.2706,1.27051,1.27054,122.39,False
'2018-02-22T09:24:00',1.27044,1.27044,1.27008,1.27021,175.33,1.27055,1.27055,1.27019,1.27032,136.9,False
'2018-02-22T09:25:00',1.27022,1.27028,1.27013,1.2702,128.27,1.27033,1.27039,1.27024,1.27031,77.82,False
'2018-02-22T09:26:00',1.2702,1.27022,1.27009,1.27019,97.05,1.27032,1.27033,1.27019,1.2703,147.2,False
'2018-02-22T09:27:00',1.27019,1.27019,1.26996,1.26997,68.74,1.27028,1.27028,1.27005,1.27005,85.37,False
'2018-02-22T09:28:00',1.26997,1.26998,1.26982,1.26995,66.5,1.27005,1.27007,1.26992,1.27004,78.21,False
'2018-02-22T09:29:00',1.26995,1.26995,1.26954,1.26954,121.98,1.27005,1.27006,1.26963,1.26964,159.72,False
'2018-02-22T09:30:00',1.26954,1.26966,1.2694,1.26963,179.02,1.26964,1.26975,1.2695,1.26972,134.61,False
'2018-02-22T09:31:00',1.26963,1.26964,1.26947,1.26949,165.8,1.26972,1.26974,1.26955,1.26957,121.55,False
'2018-02-22T09:32:00',1.26949,1.26949,1.26914,1.26915,247.37,1.26957,1.26959,1.26923,1.26927,223.8,False
'2018-02-22T09:33:00',1.26916,1.26934,1.26911,1.26931,244.47,1.26924,1.26941,1.26921,1.26939,149.42,True
'2018-02-22T09:34:00',1.26929,1.26952,1.26926,1.26952,107.89,1.26938,1.26956,1.26935,1.26956,70.75,True
'2018-02-22T09:35:00',1.26951,1.26956,1.26942,1.26948,107.31,1.26955,1.26965,1.26949,1.26956,66.14,False
'2018-02-22T09:36:00',1.26948,1.2695,1.26926,1.26926,134.91,1.26956,1.26958,1.26935,1.26935,81.17,False
'2018-02-22T09:37:00',1.26927,1.26943,1.26922,1.26941,127.4,1.26935,1.2695,1.26931,1.26949,87.24,True
'2018-02-22T09:38:00',1.26942,1.26958,1.26938,1.26949,149.21,1.26949,1.26965,1.26946,1.26958,80.64,True
'2018-02-22T09:39:00',1.26949,1.2696,1.26942,1.26942,113.52,1.26958,1.26967,1.2695,1.2695,77.62,False
'2018-02-22T09:40:00',1.26942,1.26956,1.26935,1.26944,114.22,1.26949,1.26964,1.26944,1.26952,84.61,True
'2018-02-22T09:41:00',1.26944,1.26967,1.26941,1.26964,136.74,1.26951,1.26975,1.26949,1.26972,85.61,True
'2018-02-22T09:42:00',1.26965,1.26973,1.26958,1.2696,97.89,1.26972,1.2698,1.26966,1.26967,59.26,True
'2018-02-22T09:43:00',1.2696,1.26974,1.2696,1.26972,88.08,1.26966,1.26981,1.26966,1.26979,50.62,False
'2018-02-22T09:44:00',1.2697,1.2697,1.26956,1.26968,129.18,1.26979,1.26979,1.26965,1.26977,80.45,True
'2018-02-22T09:45:00',1.26968,1.26973,1.26963,1.26966,104.73,1.26975,1.26982,1.26972,1.26976,80.39,False
'2018-02-22T09:46:00',1.26968,1.2697,1.26963,1.26964,133.46,1.26978,1.26978,1.26972,1.26975,134.62,True
'2018-02-22T09:47:00',1.26968,1.26996,1.26967,1.26996,172.4,1.26977,1.27008,1.26977,1.27008,153.34,True
'2018-02-22T09:48:00',1.26996,1.2701,1.26995,1.27,138.29,1.27008,1.27022,1.27006,1.27012,167.35,False
'2018-02-22T09:49:00',1.27,1.27009,1.26998,1.27004,84.52,1.27013,1.2702,1.2701,1.27015,94.87,True
'2018-02-22T09:50:00',1.27005,1.27025,1.27005,1.27023,122.25,1.27015,1.27038,1.27015,1.27035,151.46,True
'2018-02-22T09:51:00',1.27023,1.27041,1.27022,1.27031,130.27,1.27035,1.2705,1.27032,1.2704,116.05,False
'2018-02-22T09:52:00',1.27031,1.27032,1.27013,1.27017,106.91,1.2704,1.27043,1.27024,1.27027,105.4,False
'2018-02-22T09:53:00',1.27016,1.27017,1.26988,1.26994,176.96,1.27026,1.27027,1.26999,1.27006,135.64,False
'2018-02-22T09:54:00',1.26991,1.26994,1.26972,1.26979,192.99,1.27,1.27003,1.26982,1.26989,112.09,False
'2018-02-22T09:55:00',1.26978,1.26979,1.26966,1.26969,95.23,1.26988,1.26988,1.26974,1.26978,94.1,True
'2018-02-22T09:56:00',1.26968,1.26988,1.26964,1.26967,125.91,1.2698,1.26999,1.26971,1.26975,110.07,False
'2018-02-22T09:57:00',1.26966,1.2697,1.2696,1.26965,106.9,1.26972,1.26979,1.26971,1.26973,58.46,False
'2018-02-22T09:58:00',1.26965,1.26965,1.2695,1.26954,123.56,1.26974,1.26974,1.2696,1.26965,85.86,True
'2018-02-22T09:59:00',1.26955,1.26972,1.26953,1.26972,179.09,1.26964,1.26984,1.26964,1.26982,137.86,True
'2018-02-22T10:00:00',1.26972,1.26998,1.26971,1.26984,213.92,1.26983,1.2701,1.26981,1.26994,223.69,True
'2018-02-22T10:01:00',1.26987,1.27004,1.26987,1.26998,181.6,1.26995,1.27014,1.26995,1.27006,142.05,True
'2018-02-22T10:02:00',1.26997,1.27006,1.26975,1.26998,152.69,1.27007,1.27014,1.26989,1.27006,171.15,False
'2018-02-22T10:03:00',1.26998,1.26998,1.26974,1.26982,92.07,1.27007,1.27007,1.26978,1.26986,99.41,False
'2018-02-22T10:04:00',1.26982,1.26985,1.26965,1.26966,81.23,1.26986,1.26994,1.26974,1.26974,110.72,False
'2018-02-22T10:05:00',1.26965,1.26984,1.26963,1.26979,90.69,1.26974,1.26993,1.26972,1.26989,134.42,True
'2018-02-22T10:06:00',1.26979,1.26996,1.26978,1.26994,88.54,1.26989,1.27006,1.26988,1.27006,129.12,True
'2018-02-22T10:07:00',1.26995,1.26996,1.26987,1.26988,56.51,1.27005,1.27007,1.26998,1.26998,114.48,True
'2018-02-22T10:08:00',1.26988,1.27002,1.26978,1.26997,80.95,1.26997,1.27012,1.26989,1.27006,142.04,False
'2018-02-22T10:09:00',1.26995,1.26995,1.26981,1.26981,79.7,1.27007,1.27007,1.26991,1.26992,168.44,False
'2018-02-22T10:10:00',1.26981,1.26984,1.26965,1.26968,99.03,1.26992,1.26994,1.26976,1.2698,129.46,False
'2018-02-22T10:11:00',1.26968,1.2697,1.26951,1.26951,142.53,1.26979,1.26981,1.26961,1.26961,183.65,False
'2018-02-22T10:12:00',1.26952,1.26971,1.26944,1.26966,129.33,1.26962,1.26979,1.26957,1.26977,165.9,False
'2018-02-22T10:13:00',1.26966,1.26967,1.2696,1.26964,135.26,1.26976,1.26977,1.26971,1.26974,96.87,False
'2018-02-22T10:14:00',1.26963,1.26966,1.26956,1.26957,112.77,1.26972,1.26977,1.26963,1.26966,98.95,False
'2018-02-22T10:15:00',1.26957,1.26964,1.26943,1.26954,102.68,1.26965,1.26973,1.26952,1.26962,102.94,True
'2018-02-22T10:16:00',1.26952,1.26965,1.26952,1.26957,76.84,1.26962,1.26973,1.26962,1.26966,92.86,False
'2018-02-22T10:17:00',1.26957,1.26962,1.26951,1.26962,82.64,1.26966,1.26971,1.2696,1.26971,84.25,True
'2018-02-22T10:18:00',1.26962,1.26973,1.26957,1.26972,118.02,1.26971,1.26982,1.26967,1.26981,109.81,True
'2018-02-22T10:19:00',1.26972,1.26974,1.26962,1.26963,91.31,1.26982,1.26984,1.26972,1.26973,103.16,False
'2018-02-22T10:20:00',1.26962,1.26969,1.26945,1.26957,185.14,1.26973,1.2698,1.26956,1.26968,182.34,False
'2018-02-22T10:21:00',1.26956,1.26969,1.26956,1.26964,150.51,1.26968,1.2698,1.26968,1.26975,146.85,False
'2018-02-22T10:22:00',1.26965,1.26965,1.26948,1.26948,153.95,1.26975,1.26975,1.26958,1.26958,149.52,False
'2018-02-22T10:23:00',1.26948,1.26956,1.2694,1.26948,119.59,1.26958,1.26965,1.26951,1.26959,118.15,True
'2018-02-22T10:24:00',1.26948,1.26964,1.26948,1.2695,121.07,1.26959,1.26975,1.26959,1.2696,108.09,True
'2018-02-22T10:25:00',1.26952,1.26976,1.26952,1.26973,142.1,1.26963,1.26989,1.26963,1.26984,155.17,False
'2018-02-22T10:26:00',1.26973,1.26973,1.26948,1.26953,124.13,1.26984,1.26985,1.26958,1.26961,95.17,False
'2018-02-22T10:27:00',1.2695,1.26957,1.26948,1.26957,33.24,1.26959,1.26964,1.26955,1.26964,28.52,False
'2018-02-22T10:28:00',1.26956,1.26956,1.26931,1.26932,100.84,1.26964,1.26965,1.26939,1.26939,66.49,False
'2018-02-22T10:29:00',1.26931,1.2694,1.26927,1.26928,120.7,1.26939,1.26949,1.26936,1.26937,85.43,False
'2018-02-22T10:30:00',1.26931,1.26935,1.26922,1.26926,126.57,1.26941,1.26946,1.26932,1.26934,106.89,True
'2018-02-22T10:31:00',1.26925,1.26941,1.26921,1.26935,102.42,1.26934,1.2695,1.26931,1.26944,84.55,False
'2018-02-22T10:32:00',1.26934,1.26936,1.26928,1.26934,74.92,1.26945,1.26945,1.26937,1.26943,62.69,False
'2018-02-22T10:33:00',1.26932,1.26933,1.26891,1.26891,177.85,1.26942,1.26943,1.26901,1.26902,192.79,False
'2018-02-22T10:34:00',1.2689,1.26925,1.2689,1.26918,160.07,1.26901,1.26937,1.26901,1.26929,143.63,False
'2018-02-22T10:35:00',1.26919,1.26923,1.26909,1.26909,76.82,1.2693,1.26934,1.26918,1.2692,110.73,False
'2018-02-22T10:36:00',1.26909,1.26912,1.26899,1.269,130.44,1.26919,1.26922,1.26909,1.26909,102.8,False
'2018-02-22T10:37:00',1.26899,1.26904,1.26898,1.26903,124.28,1.26908,1.26913,1.26908,1.26912,55.33,False
'2018-02-22T10:38:00',1.26902,1.26904,1.26891,1.26897,145.87,1.26911,1.26912,1.269,1.26907,71.27,False
'2018-02-22T10:39:00',1.26897,1.26899,1.26891,1.26899,44.99,1.26907,1.26908,1.269,1.26907,23.19,True
'2018-02-22T10:40:00',1.269,1.26904,1.26893,1.26896,72.18,1.26907,1.26913,1.26903,1.26907,54.19,False
'2018-02-22T10:41:00',1.26895,1.26895,1.26884,1.26884,119.2,1.26906,1.26906,1.26894,1.26895,72.94,False
'2018-02-22T10:42:00',1.26884,1.26884,1.26866,1.26874,145.28,1.26894,1.26894,1.26876,1.26884,130.9,False
'2018-02-22T10:43:00',1.26871,1.26871,1.26854,1.26859,67.9,1.26878,1.26878,1.26858,1.26864,55.05,False
'2018-02-22T10:44:00',1.26858,1.2686,1.26858,1.26859,49.29,1.26864,1.26867,1.26863,1.26864,34.5,True
'2018-02-22T10:45:00',1.26859,1.26861,1.26858,1.26861,58.8,1.26863,1.2687,1.26863,1.2687,40.28,True
'2018-02-22T10:46:00',1.26861,1.26875,1.26861,1.26866,73.69,1.2687,1.26886,1.2687,1.26874,75.37,False
'2018-02-22T10:47:00',1.26866,1.26866,1.26832,1.26861,102.87,1.26874,1.26874,1.2684,1.26868,85.03,True
'2018-02-22T10:48:00',1.26861,1.26873,1.26861,1.2687,36.72,1.2687,1.26882,1.26868,1.2688,50.56,True
'2018-02-22T10:49:00',1.2687,1.26877,1.26868,1.26877,64.42,1.2688,1.26883,1.26876,1.26883,42.11,True
'2018-02-22T10:50:00',1.26875,1.26884,1.26873,1.26876,62.44,1.26882,1.26892,1.2688,1.26883,37.27,True
'2018-02-22T10:51:00',1.26876,1.26886,1.26875,1.26883,58.96,1.26884,1.26893,1.26884,1.26889,38.07,False
'2018-02-22T10:52:00',1.26882,1.26882,1.26875,1.26878,60.28,1.26889,1.26889,1.26884,1.26887,34.6,False
'2018-02-22T10:53:00',1.2688,1.26881,1.26875,1.26876,56.58,1.26888,1.26888,1.26882,1.26885,31.71,False
'2018-02-22T10:54:00',1.26876,1.26876,1.26857,1.26857,65.14,1.26883,1.26883,1.26864,1.26866,34.82,False
'2018-02-22T10:55:00',1.26857,1.26867,1.26857,1.26861,77.17,1.26866,1.26874,1.26866,1.2687,86.94,True
'2018-02-22T10:56:00',1.26862,1.26869,1.26861,1.26868,80.46,1.26872,1.26879,1.2687,1.26878,91.21,True
'2018-02-22T10:57:00',1.26868,1.26875,1.26865,1.26874,106.3,1.26878,1.26885,1.26874,1.26884,69.74,True
'2018-02-22T10:58:00',1.26875,1.26879,1.26875,1.26879,48.4,1.26884,1.26888,1.26884,1.26888,29.86,False
'2018-02-22T10:59:00',1.26879,1.26879,1.26852,1.26853,202.86,1.26888,1.26888,1.2686,1.26861,130.7,False
'2018-02-22T11:00:00',1.26854,1.26866,1.2685,1.26862,146.83,1.26859,1.26877,1.26859,1.26872,140.92,True
'2018-02-22T11:01:00',1.26862,1.26868,1.26855,1.26868,119.01,1.26873,1.26878,1.26866,1.26875,150.98,True
'2018-02-22T11:02:00',1.26869,1.26902,1.26869,1.26895,149.02,1.26876,1.26912,1.26876,1.26908,133.68,False
'2018-02-22T11:03:00',1.26896,1.26896,1.26872,1.26879,156.14,1.26908,1.26908,1.26881,1.2689,118.48,False
'2018-02-22T11:04:00',1.26879,1.26888,1.26877,1.26888,51.78,1.26889,1.26898,1.26887,1.26897,41.1,True
'2018-02-22T11:05:00',1.26891,1.26901,1.26888,1.26898,77.89,1.26897,1.26911,1.26897,1.26909,91.85,True
'2018-02-22T11:06:00',1.26898,1.26917,1.26897,1.26909,185.92,1.26909,1.26926,1.26908,1.2692,181.38,False
'2018-02-22T11:07:00',1.26909,1.26909,1.26892,1.26892,120.66,1.26919,1.26919,1.26901,1.26901,128.02,False
'2018-02-22T11:08:00',1.26891,1.26891,1.26863,1.26875,232.17,1.26901,1.26901,1.26874,1.26885,209.92,False
'2018-02-22T11:09:00',1.26872,1.26872,1.26855,1.26862,167.12,1.26882,1.26882,1.26866,1.26872,172.8,False
'2018-02-22T11:10:00',1.26862,1.26864,1.26857,1.26863,99.03,1.26874,1.26876,1.26867,1.26874,98.38,False
'2018-02-22T11:11:00',1.26861,1.26862,1.26842,1.26848,106.97,1.26873,1.26873,1.2685,1.26857,101.06,False
'2018-02-22T11:12:00',1.26847,1.26847,1.26816,1.26832,193.31,1.26857,1.26857,1.26827,1.26843,221.97,False
'2018-02-22T11:13:00',1.26833,1.26842,1.26833,1.26834,124.3,1.26842,1.26853,1.26842,1.26844,120.95,False
'2018-02-22T11:14:00',1.26834,1.26841,1.26827,1.26832,107.41,1.26844,1.26852,1.26838,1.26842,98.62,False
'2018-02-22T11:15:00',1.26833,1.26834,1.26828,1.2683,41.19,1.26842,1.26844,1.26839,1.26841,53.61,True
'2018-02-22T11:16:00',1.26829,1.26836,1.26829,1.26835,32.25,1.26841,1.26846,1.2684,1.26845,19.22,True
'2018-02-22T11:17:00',1.26838,1.26856,1.26838,1.2685,82.69,1.26848,1.26867,1.26848,1.26858,61.87,False
'2018-02-22T11:18:00',1.26849,1.2685,1.26834,1.26834,83.05,1.26857,1.2686,1.26843,1.26843,65.24,False
'2018-02-22T11:19:00',1.26835,1.26838,1.26822,1.26835,71.31,1.26841,1.26846,1.26831,1.26844,51.0,True
'2018-02-22T11:20:00',1.26836,1.26842,1.26834,1.26841,42.03,1.26845,1.2685,1.26841,1.26849,31.19,True
'2018-02-22T11:21:00',1.26838,1.26843,1.26835,1.26835,106.35,1.26846,1.2685,1.26841,1.26841,53.7,False
'2018-02-22T11:22:00',1.26832,1.26834,1.26819,1.26819,83.57,1.26839,1.26842,1.26828,1.26828,61.29,False
'2018-02-22T11:23:00',1.26822,1.26831,1.26811,1.2682,106.78,1.26828,1.26839,1.2682,1.26827,65.18,True
'2018-02-22T11:24:00',1.26818,1.26833,1.26817,1.26817,92.6,1.26827,1.26839,1.26827,1.26829,66.14,False
'2018-02-22T11:25:00',1.26819,1.26824,1.26809,1.26813,68.41,1.26829,1.26832,1.26819,1.26823,44.01,False
'2018-02-22T11:26:00',1.26814,1.26814,1.26801,1.26809,78.48,1.26823,1.26823,1.26811,1.26819,39.21,True
'2018-02-22T11:27:00',1.26809,1.26825,1.26809,1.26825,40.15,1.26819,1.26833,1.26819,1.26833,23.95,True
'2018-02-22T11:28:00',1.26826,1.26833,1.268,1.26803,99.04,1.26835,1.26841,1.26809,1.26812,54.32,False
'2018-02-22T11:29:00',1.26806,1.26813,1.268,1.26811,82.61,1.26814,1.26819,1.2681,1.26818,45.18,True
'2018-02-22T11:30:00',1.26811,1.26827,1.26811,1.26816,120.22,1.26819,1.26838,1.26819,1.26826,99.36,False
'2018-02-22T11:31:00',1.26817,1.26818,1.26792,1.26792,119.19,1.26826,1.26828,1.26803,1.26803,99.63,False
'2018-02-22T11:32:00',1.26792,1.26804,1.26792,1.26798,119.23,1.26803,1.26815,1.26803,1.26808,107.23,False
'2018-02-22T11:33:00',1.26798,1.26798,1.26758,1.26768,189.76,1.26809,1.26811,1.26766,1.26777,140.55,False
'2018-02-22T11:34:00',1.26775,1.26777,1.26765,1.26765,95.23,1.26783,1.26787,1.26774,1.26774,49.99,False
'2018-02-22T11:35:00',1.26763,1.26776,1.26763,1.26769,62.91,1.26774,1.26786,1.26774,1.26776,32.46,True
'2018-02-22T11:36:00',1.26765,1.26776,1.26762,1.26775,33.62,1.26775,1.26788,1.26772,1.26786,42.14,True
'2018-02-22T11:37:00',1.26773,1.26782,1.26761,1.26768,106.23,1.26785,1.26793,1.26772,1.26778,69.16,True
'2018-02-22T11:38:00',1.26768,1.26795,1.26768,1.26792,115.04,1.26779,1.26806,1.26778,1.26804,99.23,False
'2018-02-22T11:39:00',1.26791,1.26793,1.26783,1.26785,87.21,1.26802,1.26803,1.26791,1.26794,40.81,False
'2018-02-22T11:40:00',1.26785,1.26787,1.26783,1.26785,34.66,1.26794,1.26795,1.26792,1.26793,26.0,True
'2018-02-22T11:41:00',1.26784,1.26794,1.26784,1.26785,84.41,1.26793,1.26801,1.26793,1.26795,55.21,False
'2018-02-22T11:42:00',1.26784,1.26784,1.26776,1.26781,101.29,1.26795,1.26795,1.26786,1.26794,56.4,True
'2018-02-22T11:43:00',1.26784,1.26793,1.26783,1.26783,84.72,1.26793,1.26802,1.26792,1.26792,59.07,False
'2018-02-22T11:44:00',1.2678,1.26788,1.26778,1.26779,59.0,1.26792,1.26794,1.26788,1.26788,39.05,False
'2018-02-22T11:45:00',1.2678,1.26786,1.2678,1.26785,34.66,1.2679,1.26796,1.2679,1.26795,16.41,False
'2018-02-22T11:46:00',1.26785,1.26785,1.26776,1.2678,61.35,1.26796,1.26796,1.26786,1.2679,50.96,False
'2018-02-22T11:47:00',1.26781,1.26785,1.26778,1.26781,91.53,1.2679,1.26795,1.26788,1.26791,77.62,False
'2018-02-22T11:48:00',1.26781,1.26783,1.26774,1.26778,77.49,1.2679,1.26794,1.26785,1.26788,71.56,True
'2018-02-22T11:49:00',1.26779,1.26794,1.26779,1.26789,97.59,1.26788,1.26804,1.26788,1.268,106.86,True
'2018-02-22T11:50:00',1.26789,1.26795,1.26781,1.26793,125.99,1.268,1.26805,1.26793,1.26804,152.63,True
'2018-02-22T11:51:00',1.26792,1.26799,1.26792,1.26799,31.93,1.26803,1.26808,1.26802,1.26808,50.51,True
'2018-02-22T11:52:00',1.268,1.26803,1.26794,1.26802,97.22,1.26811,1.26814,1.26803,1.26812,99.1,True
'2018-02-22T11:53:00',1.26801,1.26832,1.26801,1.26831,106.16,1.26812,1.26843,1.26812,1.26843,79.92,True
'2018-02-22T11:54:00',1.26832,1.26835,1.26828,1.2683,53.96,1.26844,1.26846,1.26838,1.26839,54.23,True
'2018-02-22T11:55:00',1.26828,1.26838,1.26826,1.26834,51.6,1.26838,1.26845,1.26836,1.26845,75.82,False
'2018-02-22T11:56:00',1.26834,1.26836,1.2681,1.2681,72.4,1.26845,1.26845,1.26819,1.26821,82.8,False
'2018-02-22T11:57:00',1.26808,1.26808,1.268,1.26804,47.68,1.2682,1.2682,1.26811,1.26813,83.32,False
'2018-02-22T11:58:00',1.26804,1.26805,1.26804,1.26804,10.0,1.26813,1.26813,1.26812,1.26813,18.87,True
'2018-02-22T11:59:00',1.26803,1.26813,1.26803,1.26811,35.61,1.26813,1.26822,1.26813,1.26821,52.0,True
'2018-02-22T12:00:00',1.26808,1.26831,1.26808,1.26825,65.05,1.26817,1.2684,1.26817,1.26833,124.3,True
'2018-02-22T12:01:00',1.26828,1.26832,1.26823,1.26828,46.33,1.26833,1.26841,1.26831,1.26835,93.64,True
'2018-02-22T12:02:00',1.26827,1.26837,1.26821,1.26824,52.36,1.26835,1.26844,1.26827,1.26831,99.5,False
'2018-02-22T12:03:00',1.26822,1.26831,1.26822,1.2683,73.32,1.26832,1.26841,1.26832,1.26839,121.85,False
'2018-02-22T12:04:00',1.26829,1.2683,1.26821,1.26828,80.43,1.26839,1.26841,1.26831,1.26836,86.42,True
'2018-02-22T12:05:00',1.26828,1.26847,1.26826,1.26844,65.61,1.26836,1.26857,1.26835,1.26855,120.15,True
'2018-02-22T12:06:00',1.26845,1.26858,1.26842,1.26856,83.54,1.26854,1.26868,1.26854,1.26868,136.18,False
'2018-02-22T12:07:00',1.26857,1.26857,1.26837,1.26844,119.95,1.26868,1.26868,1.26849,1.26855,119.13,False
'2018-02-22T12:08:00',1.26844,1.26846,1.26837,1.26838,52.69,1.26855,1.26857,1.26846,1.26846,49.91,True
'2018-02-22T12:09:00',1.26838,1.26859,1.26838,1.26859,83.98,1.26847,1.26867,1.26847,1.26867,54.87,True
'2018-02-22T12:10:00',1.26859,1.26867,1.26859,1.26867,76.05,1.26868,1.26875,1.26866,1.26873,44.87,True
'2018-02-22T12:11:00',1.26867,1.26868,1.26859,1.26862,57.57,1.26876,1.26876,1.26867,1.26869,25.62,True
'2018-02-22T12:12:00',1.26861,1.26869,1.26861,1.26869,29.62,1.2687,1.26877,1.26869,1.26877,14.7,False
'2018-02-22T12:13:00',1.26869,1.26869,1.26847,1.26853,67.02,1.26875,1.26877,1.26856,1.26862,38.74,False
'2018-02-22T12:14:00',1.26854,1.26859,1.26854,1.26859,41.11,1.26862,1.26867,1.26862,1.26867,18.12,True
'2018-02-22T12:15:00',1.26859,1.26862,1.26854,1.26854,33.08,1.26868,1.26869,1.26861,1.26861,16.5,True
'2018-02-22T12:16:00',1.26853,1.26862,1.26853,1.26856,53.35,1.26861,1.2687,1.26861,1.26864,28.61,False
'2018-02-22T12:17:00',1.26856,1.26861,1.26856,1.26861,59.39,1.26864,1.26869,1.26862,1.26869,28.37,True
'2018-02-22T12:18:00',1.26862,1.26866,1.2686,1.26861,35.6,1.26869,1.2687,1.26869,1.2687,29.23,False
'2018-02-22T12:19:00',1.26861,1.26863,1.2686,1.26862,28.98,1.26868,1.26871,1.26868,1.26871,16.0,False
'2018-02-22T12:20:00',1.26862,1.26862,1.2685,1.26853,47.43,1.26868,1.26869,1.26857,1.26862,19.75,False
'2018-02-22T12:21:00',1.26853,1.26855,1.26851,1.26855,14.86,1.2686,1.26863,1.2686,1.26863,8.5,False
'2018-02-22T12:22:00',1.26853,1.26854,1.26829,1.26836,78.31,1.26862,1.26862,1.26836,1.26844,44.6,False
'2018-02-22T12:23:00',1.26836,1.26851,1.26836,1.26851,87.91,1.26844,1.26857,1.26844,1.26856,48.59,True
'2018-02-22T12:24:00',1.26847,1.26863,1.26847,1.26863,102.0,1.26856,1.2687,1.26855,1.2687,55.22,True
'2018-02-22T12:25:00',1.26863,1.26887,1.26863,1.26887,55.63,1.2687,1.26895,1.2687,1.26895,29.19,True
'2018-02-22T12:26:00',1.26887,1.26896,1.26884,1.26894,87.47,1.26896,1.26904,1.26892,1.26903,56.06,False
'2018-02-22T12:27:00',1.26894,1.26894,1.26872,1.26877,57.73,1.26903,1.26903,1.2688,1.26882,40.84,False
'2018-02-22T12:28:00',1.2688,1.26895,1.26876,1.2688,52.74,1.26884,1.26899,1.2688,1.26888,57.99,False
'2018-02-22T12:29:00',1.26881,1.26886,1.2688,1.26881,69.26,1.26888,1.26893,1.26887,1.26889,40.12,True
'2018-02-22T12:30:00',1.26882,1.26898,1.26881,1.26895,49.76,1.26889,1.26904,1.26889,1.26904,36.59,True
'2018-02-22T12:31:00',1.26895,1.26898,1.26894,1.26896,37.23,1.26902,1.26906,1.26901,1.26904,19.5,True
'2018-02-22T12:32:00',1.26897,1.26903,1.26894,1.26903,32.47,1.26906,1.26911,1.26902,1.26909,19.0,False
'2018-02-22T12:33:00',1.26902,1.26902,1.26889,1.26889,55.21,1.26909,1.26909,1.26894,1.26897,44.0,False
'2018-02-22T12:34:00',1.26888,1.26895,1.26887,1.26893,49.68,1.26897,1.26903,1.26893,1.26903,42.12,True
'2018-02-22T12:35:00',1.26894,1.26909,1.26894,1.26909,63.81,1.26904,1.2692,1.26903,1.2692,53.66,True
'2018-02-22T12:36:00',1.26909,1.2691,1.26899,1.26901,55.36,1.26919,1.2692,1.26907,1.26911,49.77,False
'2018-02-22T12:37:00',1.26902,1.26902,1.26879,1.26885,92.87,1.26911,1.26911,1.26887,1.26895,65.62,False
'2018-02-22T12:38:00',1.26885,1.26899,1.26885,1.26899,49.45,1.26895,1.26908,1.26895,1.26908,58.7,True
'2018-02-22T12:39:00',1.26899,1.26907,1.26895,1.26903,52.96,1.26909,1.26915,1.26904,1.26912,38.48,True
'2018-02-22T12:40:00',1.26903,1.26921,1.26902,1.2692,82.96,1.26911,1.26929,1.26911,1.26928,54.2,False
'2018-02-22T12:41:00',1.2692,1.2692,1.26909,1.26911,114.44,1.26929,1.26929,1.26918,1.26918,87.42,False
'2018-02-22T12:42:00',1.2691,1.26912,1.26898,1.26912,89.28,1.26918,1.2692,1.26906,1.2692,87.11,True
'2018-02-22T12:43:00',1.26913,1.26921,1.26913,1.26918,123.0,1.26921,1.26929,1.26921,1.26926,110.03,False
'2018-02-22T12:44:00',1.26918,1.26918,1.26914,1.26917,103.92,1.26927,1.26927,1.26923,1.26926,86.09,False
'2018-02-22T12:45:00',1.26917,1.26917,1.26899,1.26904,87.82,1.26924,1.26925,1.26909,1.26912,70.63,False
'2018-02-22T12:46:00',1.26904,1.26905,1.26901,1.26903,27.63,1.26912,1.26914,1.2691,1.26912,23.0,False
'2018-02-22T12:47:00',1.26903,1.26903,1.26889,1.26892,55.02,1.26911,1.26912,1.26896,1.26901,36.64,False
'2018-02-22T12:48:00',1.26893,1.26902,1.26892,1.26901,54.81,1.26901,1.26911,1.26901,1.26911,43.31,False
'2018-02-22T12:49:00',1.26901,1.26902,1.26901,1.26901,6.0,1.2691,1.26911,1.2691,1.2691,11.43,True
'2018-02-22T12:50:00',1.269,1.26904,1.26894,1.26903,88.53,1.26908,1.26914,1.26904,1.26912,102.08,False
'2018-02-22T12:51:00',1.26902,1.26903,1.26901,1.26903,88.7,1.26912,1.26913,1.26912,1.26912,77.5,True
'2018-02-22T12:52:00',1.26902,1.26911,1.26899,1.26907,99.71,1.26912,1.26919,1.26908,1.26916,70.69,False
'2018-02-22T12:53:00',1.26906,1.26907,1.26902,1.26905,80.23,1.26916,1.26916,1.26911,1.26915,81.57,True
'2018-02-22T12:54:00',1.26906,1.26916,1.26905,1.26911,100.55,1.26915,1.26926,1.26915,1.2692,62.32,True
'2018-02-22T12:55:00',1.26915,1.26927,1.26911,1.26917,131.21,1.26921,1.26934,1.26921,1.26926,127.93,False
'2018-02-22T12:56:00',1.26918,1.26922,1.26886,1.26895,82.76,1.26926,1.26928,1.26896,1.26905,93.23,False
'2018-02-22T12:57:00',1.26895,1.26899,1.26877,1.26878,161.81,1.26905,1.26909,1.26887,1.26888,140.47,False
'2018-02-22T12:58:00',1.26878,1.26884,1.26869,1.26869,117.24,1.26887,1.26893,1.26879,1.26879,88.73,False
'2018-02-22T12:59:00',1.2687,1.26873,1.26864,1.26873,138.88,1.26879,1.26884,1.26874,1.26884,135.52,False
'2018-02-22T13:00:00',1.26872,1.26872,1.2684,1.26849,166.65,1.26884,1.26884,1.26848,1.26858,135.92,True
'2018-02-22T13:01:00',1.26851,1.26877,1.2685,1.26871,99.77,1.26859,1.26881,1.26859,1.26877,52.88,True
'2018-02-22T13:02:00',1.26871,1.26887,1.2687,1.26884,99.05,1.26878,1.26896,1.26878,1.26892,71.24,True
'2018-02-22T13:03:00',1.26885,1.26888,1.26869,1.26869,99.81,1.26892,1.26895,1.26877,1.26877,62.52,False
'2018-02-22T13:04:00',1.26868,1.26869,1.26845,1.26849,165.51,1.26877,1.26877,1.26853,1.26856,73.86,False
'2018-02-22T13:05:00',1.26847,1.2686,1.26847,1.26859,92.98,1.26854,1.2687,1.26854,1.2687,59.61,True
'2018-02-22T13:06:00',1.2686,1.26861,1.26843,1.2686,129.73,1.2687,1.2687,1.26852,1.26869,134.52,False
'2018-02-22T13:07:00',1.26859,1.26861,1.26842,1.26842,162.66,1.26869,1.2687,1.26852,1.26852,178.98,False
'2018-02-22T13:08:00',1.26842,1.26843,1.26835,1.26838,121.63,1.26852,1.26853,1.26844,1.26848,153.84,False
'2018-02-22T13:09:00',1.26838,1.26841,1.26824,1.2684,100.22,1.26847,1.26851,1.26833,1.26851,152.72,False
'2018-02-22T13:10:00',1.26839,1.2684,1.26835,1.26837,104.42,1.26849,1.26849,1.26844,1.26846,101.09,True
'2018-02-22T13:11:00',1.26837,1.26851,1.26835,1.26851,147.08,1.26846,1.26861,1.26844,1.2686,108.29,True
'2018-02-22T13:12:00',1.26852,1.26869,1.26852,1.26868,99.83,1.26861,1.26877,1.26861,1.26875,91.01,False
'2018-02-22T13:13:00',1.26866,1.26867,1.26854,1.26858,99.34,1.26874,1.26876,1.26861,1.26865,101.88,True
'2018-02-22T13:14:00',1.26856,1.2688,1.26856,1.26879,67.84,1.26865,1.26884,1.26864,1.26884,66.21,False
'2018-02-22T13:15:00',1.26877,1.26878,1.26868,1.26874,60.05,1.26883,1.26884,1.26877,1.26881,61.89,False
'2018-02-22T13:16:00',1.26874,1.26874,1.26853,1.26857,86.92,1.26881,1.26881,1.26862,1.26866,98.73,False
'2018-02-22T13:17:00',1.26857,1.26869,1.26853,1.26853,116.82,1.26867,1.26877,1.26862,1.26862,111.37,False
'2018-02-22T13:18:00',1.26853,1.26855,1.26846,1.26854,90.57,1.26863,1.26866,1.26855,1.26862,87.04,True
'2018-02-22T13:19:00',1.26854,1.26862,1.2685,1.26862,69.5,1.26863,1.26871,1.2686,1.26871,98.06,True
'2018-02-22T13:20:00',1.26863,1.2687,1.26859,1.26861,77.71,1.26873,1.26878,1.26868,1.26871,60.13,False
'2018-02-22T13:21:00',1.2686,1.26863,1.26851,1.26855,108.38,1.26871,1.26872,1.26862,1.26866,118.69,False
'2018-02-22T13:22:00',1.26855,1.26855,1.26842,1.26845,153.59,1.26865,1.26866,1.26852,1.26856,150.77,False
'2018-02-22T13:23:00',1.26845,1.26846,1.26838,1.26843,93.79,1.26854,1.26857,1.2685,1.26854,121.62,True
'2018-02-22T13:24:00',1.26843,1.26852,1.26839,1.26843,87.16,1.26854,1.26863,1.26849,1.26851,99.46,False
'2018-02-22T13:25:00',1.26846,1.26849,1.26842,1.26844,49.24,1.26851,1.26855,1.26849,1.26852,116.67,False
'2018-02-22T13:26:00',1.26844,1.26846,1.26819,1.26826,95.17,1.26851,1.26853,1.26828,1.26834,183.73,False
'2018-02-22T13:27:00',1.26827,1.26833,1.26827,1.2683,85.91,1.26837,1.26845,1.26836,1.26843,105.22,True
'2018-02-22T13:28:00',1.2683,1.26844,1.2683,1.26843,102.58,1.26843,1.26854,1.26841,1.26851,94.42,False
'2018-02-22T13:29:00',1.26843,1.26843,1.2684,1.26842,93.88,1.26852,1.26855,1.26848,1.26854,80.02,True
'2018-02-22T13:30:00',1.26841,1.26885,1.26786,1.26789,325.93,1.26854,1.26897,1.26797,1.268,309.05,False
'2018-02-22T13:31:00',1.26788,1.26841,1.26788,1.26822,272.3,1.26803,1.26854,1.26801,1.26834,234.12,True
'2018-02-22T13:32:00',1.26822,1.26878,1.2682,1.26875,186.6,1.26833,1.26889,1.2683,1.26884,185.19,False
'2018-02-22T13:33:00',1.26873,1.26876,1.26846,1.26858,258.27,1.26884,1.26889,1.26859,1.26867,218.09,False
'2018-02-22T13:34:00',1.26854,1.26867,1.26839,1.26867,184.16,1.26865,1.26878,1.2685,1.26878,194.62,True
'2018-02-22T13:35:00',1.26868,1.26874,1.26838,1.26838,150.25,1.26878,1.26885,1.26848,1.2685,153.83,False
'2018-02-22T13:36:00',1.26838,1.26849,1.26823,1.26832,209.32,1.26849,1.26859,1.26834,1.26841,184.56,False
'2018-02-22T13:37:00',1.26834,1.26846,1.26824,1.26829,82.34,1.26841,1.26853,1.26831,1.26837,130.95,True
'2018-02-22T13:38:00',1.26831,1.26856,1.26831,1.26855,77.61,1.26837,1.26863,1.26837,1.26863,152.88,True
'2018-02-22T13:39:00',1.26855,1.26872,1.26854,1.26863,109.57,1.26862,1.2688,1.26861,1.26871,171.25,True
'2018-02-22T13:40:00',1.26864,1.26895,1.26864,1.26887,118.53,1.26873,1.26904,1.26873,1.26896,179.63,False
'2018-02-22T13:41:00',1.26886,1.26895,1.26878,1.26892,79.74,1.26894,1.26903,1.26884,1.26901,138.51,False
'2018-02-22T13:42:00',1.26892,1.26892,1.26861,1.26866,99.95,1.269,1.26901,1.26871,1.26873,150.96,False
'2018-02-22T13:43:00',1.26865,1.26885,1.26862,1.26868,144.37,1.26875,1.26896,1.26872,1.26879,164.99,False
'2018-02-22T13:44:00',1.2687,1.26876,1.26861,1.26861,148.23,1.26881,1.26887,1.26872,1.26872,225.05,False
'2018-02-22T13:45:00',1.26861,1.26873,1.26855,1.26871,188.32,1.26871,1.26883,1.26863,1.26882,173.06,True
'2018-02-22T13:46:00',1.26872,1.26893,1.26871,1.26889,113.16,1.26883,1.26904,1.26882,1.26898,105.01,True
'2018-02-22T13:47:00',1.26889,1.26933,1.26889,1.26931,181.45,1.269,1.26943,1.269,1.2694,170.65,False
'2018-02-22T13:48:00',1.26931,1.26932,1.26915,1.26918,220.29,1.26942,1.26942,1.26923,1.26926,191.75,True
'2018-02-22T13:49:00',1.26917,1.26932,1.26917,1.26931,185.7,1.26926,1.26943,1.26926,1.26941,139.89,True
'2018-02-22T13:50:00',1.26932,1.26981,1.26931,1.26977,169.66,1.26941,1.26988,1.2694,1.26987,166.1,True
'2018-02-22T13:51:00',1.26978,1.27039,1.26978,1.27039,223.01,1.26986,1.27047,1.26986,1.27047,202.54,False
'2018-02-22T13:52:00',1.27036,1.27038,1.26996,1.26996,169.77,1.27047,1.27047,1.27007,1.27007,123.93,False
'2018-02-22T13:53:00',1.26994,1.27002,1.26969,1.2698,196.39,1.27,1.27012,1.2698,1.2699,174.54,False
'2018-02-22T13:54:00',1.26978,1.26992,1.26964,1.26973,166.77,1.26988,1.27001,1.26974,1.26983,161.22,False
'2018-02-22T13:55:00',1.26974,1.26987,1.26948,1.26949,167.54,1.26983,1.26997,1.26954,1.26954,112.97,False
'2018-02-22T13:56:00',1.26948,1.26951,1.26931,1.26945,196.42,1.26954,1.2696,1.26938,1.26956,128.38,False
'2018-02-22T13:57:00',1.26947,1.26947,1.2693,1.26938,224.37,1.26956,1.26956,1.26936,1.26947,147.03,True
'2018-02-22T13:58:00',1.26937,1.26954,1.26929,1.26948,211.7,1.26947,1.26961,1.26936,1.26954,183.07,True
'2018-02-22T13:59:00',1.26952,1.26958,1.26948,1.26949,87.58,1.26959,1.26964,1.26955,1.26956,63.99,True
'2018-02-22T14:00:00',1.26949,1.26974,1.26945,1.26973,156.77,1.26956,1.2698,1.26953,1.2698,96.96,True
'2018-02-22T14:01:00',1.26972,1.26975,1.26954,1.26972,146.65,1.2698,1.26984,1.26962,1.26979,233.72,False
'2018-02-22T14:02:00',1.26969,1.26972,1.26944,1.26951,148.79,1.26979,1.26981,1.26953,1.2696,187.04,False
'2018-02-22T14:03:00',1.26949,1.26954,1.26933,1.26953,146.13,1.26961,1.26965,1.26945,1.26964,146.23,True
'2018-02-22T14:04:00',1.26955,1.26957,1.26931,1.26941,162.23,1.26964,1.26968,1.26943,1.26951,152.28,True
'2018-02-22T14:05:00',1.26941,1.26965,1.26937,1.26939,154.02,1.26951,1.26975,1.26948,1.26951,181.99,False
'2018-02-22T14:06:00',1.2694,1.26955,1.2694,1.26952,99.2,1.2695,1.26965,1.26949,1.26959,94.6,True
'2018-02-22T14:07:00',1.26951,1.26969,1.26949,1.26954,162.18,1.2696,1.2698,1.26957,1.26965,145.63,False
'2018-02-22T14:08:00',1.26956,1.26956,1.26929,1.26939,127.19,1.26965,1.26966,1.26937,1.26951,146.99,False
'2018-02-22T14:09:00',1.2694,1.26954,1.26938,1.2695,115.38,1.26951,1.26962,1.26947,1.26961,158.32,True
'2018-02-22T14:10:00',1.26954,1.26963,1.26948,1.26953,92.14,1.26962,1.26974,1.26959,1.26964,90.36,False
'2018-02-22T14:11:00',1.26956,1.26956,1.26936,1.26953,97.88,1.26965,1.26965,1.26945,1.26961,113.83,True
'2018-02-22T14:12:00',1.26954,1.26966,1.26942,1.26952,144.94,1.26965,1.26975,1.26951,1.26963,173.59,False
'2018-02-22T14:13:00',1.26953,1.26964,1.26951,1.26964,82.78,1.26963,1.26972,1.26961,1.26972,105.07,True
'2018-02-22T14:14:00',1.26963,1.27,1.26963,1.26988,215.23,1.26972,1.27011,1.26971,1.27,151.46,True
'2018-02-22T14:15:00',1.26991,1.27002,1.26981,1.26989,168.46,1.27001,1.27011,1.26991,1.26999,149.41,True
'2018-02-22T14:16:00',1.2699,1.27003,1.26986,1.26989,83.44,1.27,1.27011,1.26994,1.26999,87.14,False
'2018-02-22T14:17:00',1.26988,1.26994,1.26988,1.2699,58.72,1.26999,1.27002,1.26997,1.26998,46.09,True
'2018-02-22T14:18:00',1.26992,1.26999,1.2699,1.26997,48.59,1.26998,1.27007,1.26997,1.27004,39.6,False
'2018-02-22T14:19:00',1.26996,1.26997,1.26972,1.26979,92.95,1.27004,1.27004,1.26979,1.26986,59.87,False
'2018-02-22T14:20:00',1.2698,1.26981,1.26961,1.26961,123.87,1.26988,1.26988,1.26967,1.26967,80.1,False
'2018-02-22T14:21:00',1.26963,1.26966,1.2695,1.26965,87.15,1.2697,1.26974,1.26958,1.26973,57.84,False
'2018-02-22T14:22:00',1.26964,1.26964,1.26937,1.26938,90.44,1.26973,1.26975,1.26945,1.26945,96.27,False
'2018-02-22T14:23:00',1.26936,1.26962,1.26929,1.26962,196.89,1.26941,1.26969,1.26938,1.26969,154.32,True
'2018-02-22T14:24:00',1.2696,1.26969,1.26942,1.26963,150.5,1.26968,1.26977,1.2695,1.26973,232.54,False
'2018-02-22T14:25:00',1.26963,1.26968,1.2695,1.26966,88.92,1.26974,1.26975,1.26959,1.26974,57.98,True
'2018-02-22T14:26:00',1.26966,1.26968,1.26959,1.26965,141.97,1.26974,1.26977,1.26969,1.26972,88.63,True
'2018-02-22T14:27:00',1.26965,1.26995,1.26965,1.2699,178.65,1.26972,1.27006,1.26972,1.27002,139.11,True
'2018-02-22T14:28:00',1.2699,1.27003,1.26989,1.26999,102.34,1.27001,1.27013,1.26998,1.27008,106.12,True
'2018-02-22T14:29:00',1.26999,1.27013,1.26981,1.26993,172.17,1.27009,1.27034,1.27,1.27026,220.72,True
'2018-02-22T14:30:00',1.26994,1.27576,1.26994,1.27399,618.33,1.27025,1.27587,1.27025,1.27414,579.27,False
'2018-02-22T14:31:00',1.27399,1.27495,1.27317,1.27354,432.04,1.2741,1.27503,1.27325,1.27365,438.01,False
'2018-02-22T14:32:00',1.27354,1.2739,1.27338,1.27368,264.97,1.27365,1.274,1.27347,1.27378,276.15,False
'2018-02-22T14:33:00',1.27366,1.27381,1.27311,1.27333,261.52,1.27373,1.27389,1.27321,1.27343,382.97,True
'2018-02-22T14:34:00',1.27334,1.27383,1.27309,1.27374,310.69,1.27343,1.2739,1.2732,1.27386,319.66,True
'2018-02-22T14:35:00',1.27374,1.27458,1.27373,1.27439,261.97,1.27386,1.27468,1.27382,1.2745,315.08,False
'2018-02-22T14:36:00',1.27438,1.27458,1.27397,1.27456,191.82,1.2745,1.27468,1.2741,1.27465,304.2,True
'2018-02-22T14:37:00',1.27455,1.27523,1.2743,1.27502,347.45,1.27466,1.27535,1.27443,1.27516,314.89,False
'2018-02-22T14:38:00',1.27503,1.27509,1.27465,1.27471,213.25,1.27515,1.2752,1.27471,1.27481,198.82,False
'2018-02-22T14:39:00',1.27473,1.27492,1.2741,1.27418,215.05,1.2748,1.27501,1.27419,1.27426,213.36,False
'2018-02-22T14:40:00',1.27416,1.27449,1.27361,1.27436,341.75,1.27426,1.27458,1.27371,1.27447,361.2,False
'2018-02-22T14:41:00',1.27435,1.27442,1.27407,1.27413,203.37,1.27448,1.2745,1.27413,1.27419,274.22,False
'2018-02-22T14:42:00',1.27412,1.27412,1.27366,1.27388,221.35,1.27418,1.27418,1.27374,1.27399,221.56,False
'2018-02-22T14:43:00',1.27388,1.2739,1.27368,1.27387,297.8,1.27399,1.27401,1.27378,1.27398,280.23,True
'2018-02-22T14:44:00',1.27387,1.27397,1.27331,1.27353,256.27,1.27397,1.27404,1.27342,1.27362,273.21,True
'2018-02-22T14:45:00',1.27355,1.27422,1.27355,1.27422,195.92,1.27363,1.27432,1.27363,1.27432,213.15,False
'2018-02-22T14:46:00',1.27421,1.27421,1.27358,1.2736,239.18,1.27432,1.27432,1.2737,1.2737,168.11,False
'2018-02-22T14:47:00',1.27358,1.27365,1.2734,1.27345,209.07,1.27369,1.27376,1.27348,1.27355,217.98,True
'2018-02-22T14:48:00',1.27346,1.27373,1.27346,1.27365,182.87,1.27355,1.27382,1.27355,1.27376,165.4,True
'2018-02-22T14:49:00',1.27375,1.2738,1.27337,1.27345,197.08,1.27379,1.27391,1.27348,1.27355,226.34,False
'2018-02-22T14:50:00',1.27347,1.27363,1.27332,1.27349,156.86,1.27356,1.27371,1.27342,1.27359,168.26,False
'2018-02-22T14:51:00',1.27349,1.27362,1.27343,1.27362,160.45,1.2736,1.27372,1.27353,1.27371,154.94,True
'2018-02-22T14:52:00',1.27361,1.27362,1.27332,1.27335,214.16,1.27372,1.27373,1.27343,1.27347,224.96,False
'2018-02-22T14:53:00',1.27336,1.27349,1.27312,1.27314,217.8,1.27347,1.27359,1.27322,1.27324,230.0,False
'2018-02-22T14:54:00',1.27315,1.27322,1.27246,1.27257,316.75,1.27324,1.27332,1.27255,1.2727,389.56,False
'2018-02-22T14:55:00',1.27258,1.27266,1.2722,1.27242,268.72,1.27269,1.27276,1.27232,1.27252,284.05,False
'2018-02-22T14:56:00',1.27242,1.27259,1.27217,1.27217,208.02,1.27252,1.27272,1.27226,1.27228,206.56,False
'2018-02-22T14:57:00',1.27222,1.27228,1.272,1.27219,249.61,1.27232,1.27238,1.27209,1.27231,213.04,True
'2018-02-22T14:58:00',1.27224,1.27276,1.27204,1.27276,280.15,1.27234,1.27287,1.27217,1.27287,255.1,True
'2018-02-22T14:59:00',1.27278,1.27286,1.27245,1.27255,237.27,1.27289,1.27296,1.27256,1.27265,220.45,False
'2018-02-22T15:00:00',1.27255,1.27257,1.27226,1.27244,286.99,1.27263,1.27266,1.27236,1.27254,250.63,True
'2018-02-22T15:01:00',1.27241,1.27299,1.27235,1.27291,276.13,1.27249,1.27311,1.27246,1.27301,265.57,True
'2018-02-22T15:02:00',1.27293,1.27331,1.27286,1.27321,188.31,1.27302,1.2734,1.27293,1.27331,259.97,True
'2018-02-22T15:03:00',1.27321,1.27347,1.27319,1.2733,194.53,1.2733,1.27358,1.27328,1.27342,245.51,True
'2018-02-22T15:04:00',1.2733,1.2737,1.27318,1.27352,231.28,1.27343,1.27383,1.2733,1.27362,234.81,False
'2018-02-22T15:05:00',1.27349,1.27349,1.2727,1.27284,294.21,1.27363,1.27363,1.27282,1.27294,300.36,False
'2018-02-22T15:06:00',1.27283,1.27283,1.27188,1.27201,321.98,1.27294,1.27294,1.27199,1.2721,318.58,False
'2018-02-22T15:07:00',1.27199,1.27199,1.2712,1.27162,326.4,1.2721,1.2721,1.27133,1.27172,373.71,False
'2018-02-22T15:08:00',1.27165,1.27185,1.2715,1.27151,235.05,1.27175,1.27197,1.27158,1.27158,253.34,True
'2018-02-22T15:09:00',1.27151,1.27196,1.27141,1.27156,228.69,1.27158,1.27206,1.27149,1.27164,289.68,True
'2018-02-22T15:10:00',1.27154,1.27196,1.2714,1.27192,217.1,1.27164,1.27207,1.27151,1.27206,187.74,True
'2018-02-22T15:11:00',1.27191,1.27203,1.27168,1.27203,226.79,1.27206,1.27214,1.27179,1.27214,217.45,True
'2018-02-22T15:12:00',1.27206,1.27229,1.27202,1.27221,234.26,1.27214,1.27241,1.27213,1.2723,165.31,False
'2018-02-22T15:13:00',1.27221,1.27221,1.27187,1.27212,325.4,1.2723,1.2723,1.27198,1.27223,229.95,True
'2018-02-22T15:14:00',1.27213,1.27236,1.27189,1.27199,152.67,1.27222,1.27245,1.27195,1.27205,178.37,False
'2018-02-22T15:15:00',1.27196,1.27208,1.2719,1.27204,126.86,1.27205,1.27219,1.27196,1.27212,132.17,True
'2018-02-22T15:16:00',1.27203,1.27227,1.27197,1.27226,237.18,1.27215,1.27238,1.27206,1.27237,182.6,True
'2018-02-22T15:17:00',1.27224,1.27243,1.2722,1.27243,205.65,1.27236,1.27253,1.27231,1.27253,217.07,True
'2018-02-22T15:18:00',1.27238,1.27245,1.27226,1.27237,179.03,1.2725,1.27253,1.27237,1.27248,194.81,True
'2018-02-22T15:19:00',1.27237,1.27261,1.27237,1.27258,195.27,1.27246,1.27271,1.27246,1.27266,192.03,False
'2018-02-22T15:20:00',1.27256,1.27256,1.27243,1.27246,228.16,1.27264,1.27264,1.27251,1.27257,184.78,True
'2018-02-22T15:21:00',1.27246,1.27262,1.27244,1.27259,227.32,1.27256,1.2727,1.27254,1.27268,206.04,True
'2018-02-22T15:22:00',1.2726,1.27273,1.27258,1.27267,148.09,1.27269,1.27281,1.27268,1.27277,167.86,False
'2018-02-22T15:23:00',1.27267,1.2727,1.27251,1.27252,94.05,1.27276,1.27278,1.27261,1.27263,160.24,True
'2018-02-22T15:24:00',1.27255,1.27272,1.27252,1.27272,107.02,1.27263,1.2728,1.27262,1.2728,126.49,True
'2018-02-22T15:25:00',1.27277,1.27279,1.27274,1.27276,97.09,1.27283,1.27287,1.27281,1.27285,118.94,False
'2018-02-22T15:26:00',1.27276,1.27276,1.27212,1.27212,225.54,1.27284,1.27284,1.2722,1.27221,253.16,False
'2018-02-22T15:27:00',1.27212,1.2722,1.27206,1.27219,97.99,1.27221,1.2723,1.27217,1.27229,177.18,True
'2018-02-22T15:28:00',1.2722,1.27239,1.27213,1.27219,163.4,1.27228,1.2725,1.2722,1.27229,223.85,False
'2018-02-22T15:29:00',1.2722,1.2723,1.2716,1.27167,215.81,1.27224,1.27237,1.27167,1.27176,224.17,False
'2018-02-22T15:30:00',1.27167,1.27177,1.27136,1.2714,283.2,1.27175,1.27183,1.27146,1.27147,194.59,False
'2018-02-22T15:31:00',1.27143,1.27145,1.27118,1.27121,224.51,1.2715,1.27153,1.27128,1.27132,161.8,True
'2018-02-22T15:32:00',1.27124,1.27149,1.27123,1.27139,194.19,1.27133,1.27158,1.27132,1.27149,313.78,False
'2018-02-22T15:33:00',1.27137,1.27141,1.27098,1.27118,234.76,1.27148,1.2715,1.27108,1.27129,304.63,False
'2018-02-22T15:34:00',1.27117,1.27117,1.27075,1.27077,257.3,1.27124,1.27125,1.27084,1.27086,238.87,True
'2018-02-22T15:35:00',1.27077,1.27143,1.27076,1.27118,239.68,1.27088,1.27151,1.27086,1.27129,291.36,True
'2018-02-22T15:36:00',1.27118,1.27148,1.27107,1.27145,196.31,1.27126,1.27158,1.27117,1.27156,256.47,True
'2018-02-22T15:37:00',1.27146,1.27204,1.27146,1.27193,190.22,1.27157,1.2721,1.27157,1.27201,188.39,False
'2018-02-22T15:38:00',1.27191,1.27191,1.27158,1.27191,82.25,1.272,1.27202,1.27164,1.272,117.58,True
'2018-02-22T15:39:00',1.2719,1.27214,1.27173,1.27179,120.87,1.27199,1.27223,1.27185,1.2719,220.67,False
'2018-02-22T15:40:00',1.2718,1.27184,1.27158,1.27158,145.33,1.2719,1.2719,1.27165,1.27165,33688.2617,False
'2018-02-22T15:41:00',1.27158,1.27159,1.27084,1.27098,295.4,1.27166,1.27166,1.27095,1.2711,1247.12,False
'2018-02-22T15:42:00',1.27098,1.27123,1.27025,1.27098,314.48,1.2711,1.27134,1.27036,1.27109,353.37,True
'2018-02-22T15:43:00',1.27099,1.27136,1.27081,1.27132,300.88,1.27109,1.27146,1.2709,1.27142,295.81,True
'2018-02-22T15:44:00',1.27133,1.27179,1.27118,1.27179,225.58,1.27142,1.2719,1.27129,1.2719,236.55,True
'2018-02-22T15:45:00',1.27185,1.27188,1.27153,1.27186,143.04,1.27189,1.27199,1.27163,1.27198,159.16,True
'2018-02-22T15:46:00',1.27187,1.27193,1.27176,1.27185,244.37,1.27198,1.27203,1.27186,1.27193,267.15,True
'2018-02-22T15:47:00',1.27185,1.27194,1.27181,1.27184,196.69,1.27193,1.27201,1.2719,1.27192,165.76,True
'2018-02-22T15:48:00',1.27182,1.27224,1.27182,1.27201,285.17,1.27194,1.27237,1.27194,1.27213,282.02,False
'2018-02-22T15:49:00',1.27201,1.27201,1.27164,1.27172,227.82,1.27209,1.27209,1.27175,1.27183,221.33,False
'2018-02-22T15:50:00',1.27171,1.27193,1.27149,1.27172,284.82,1.27176,1.27207,1.2716,1.27183,270.52,False
'2018-02-22T15:51:00',1.27173,1.27189,1.27161,1.27164,227.13,1.27183,1.27199,1.27171,1.27175,245.3,True
'2018-02-22T15:52:00',1.27164,1.27191,1.27161,1.27186,145.1,1.27175,1.27199,1.27171,1.27192,243.08,False
'2018-02-22T15:53:00',1.27186,1.27186,1.27145,1.27148,228.68,1.27192,1.27192,1.27154,1.27158,192.16,True
'2018-02-22T15:54:00',1.27147,1.27213,1.27147,1.2721,225.53,1.27158,1.27224,1.27158,1.27221,212.63,True
'2018-02-22T15:55:00',1.27211,1.27218,1.27193,1.27213,184.19,1.2722,1.27227,1.27204,1.27222,239.13,False
'2018-02-22T15:56:00',1.27212,1.27218,1.27188,1.2719,257.96,1.27221,1.27227,1.27198,1.27201,250.72,True
'2018-02-22T15:57:00',1.27191,1.27234,1.27186,1.27234,161.1,1.27201,1.27243,1.27196,1.27243,106.64,True
'2018-02-22T15:58:00',1.27234,1.27248,1.27225,1.27243,252.65,1.27243,1.27257,1.27236,1.27251,246.16,True
'2018-02-22T15:59:00',1.27241,1.27249,1.27175,1.27196,213.12,1.27251,1.2726,1.27184,1.27209,231.15,False
'2018-02-22T16:00:00',1.27198,1.27209,1.27177,1.27192,250.21,1.27208,1.27222,1.27189,1.27203,282.19,False
'2018-02-22T16:01:00',1.2719,1.272,1.2717,1.27199,258.04,1.27201,1.27212,1.2718,1.27212,262.71,True
'2018-02-22T16:02:00',1.272,1.27219,1.27184,1.27193,270.96,1.27213,1.2723,1.27195,1.27202,211.32,False
'2018-02-22T16:03:00',1.27192,1.27196,1.2716,1.27174,258.92,1.27202,1.27207,1.27171,1.27182,275.68,False
'2018-02-22T16:04:00',1.27173,1.27177,1.27134,1.27141,269.69,1.27182,1.27187,1.27144,1.27151,222.9,True
'2018-02-22T16:05:00',1.2714,1.27201,1.2714,1.27193,290.92,1.27149,1.27209,1.27149,1.27204,303.69,False
'2018-02-22T16:06:00',1.27192,1.27193,1.27157,1.2718,243.54,1.27205,1.27205,1.27168,1.27189,233.36,False
'2018-02-22T16:07:00',1.2718,1.27183,1.27156,1.27161,199.05,1.27191,1.27192,1.27168,1.27171,280.55,False
'2018-02-22T16:08:00',1.27161,1.27171,1.27141,1.2715,233.26,1.27173,1.27181,1.27149,1.27157,235.71,False
'2018-02-22T16:09:00',1.27147,1.27149,1.27133,1.27146,198.63,1.27154,1.27156,1.27143,1.27155,239.99,True
'2018-02-22T16:10:00',1.27146,1.27152,1.27122,1.27123,208.04,1.27157,1.27163,1.27133,1.27134,202.66,False
'2018-02-22T16:11:00',1.27126,1.27132,1.2712,1.27121,174.2,1.27136,1.27142,1.2713,1.2713,260.58,False
'2018-02-22T16:12:00',1.2712,1.27121,1.27095,1.27096,173.89,1.2713,1.2713,1.27105,1.27107,131.83,False
'2018-02-22T16:13:00',1.27097,1.2712,1.27088,1.27113,215.18,1.27107,1.2713,1.27099,1.27119,250.67,True
'2018-02-22T16:14:00',1.27112,1.27127,1.27105,1.27127,193.78,1.27121,1.27137,1.27112,1.27137,246.54,True
'2018-02-22T16:15:00',1.27128,1.2713,1.27103,1.27103,201.95,1.27139,1.27139,1.2711,1.27112,178.31,False
'2018-02-22T16:16:00',1.27103,1.27111,1.27096,1.27096,155.47,1.27112,1.27118,1.27103,1.27103,109.4,True
'2018-02-22T16:17:00',1.27096,1.27115,1.27094,1.27115,166.62,1.27105,1.27122,1.27102,1.2712,83.94,False
'2018-02-22T16:18:00',1.27114,1.27115,1.271,1.27104,95.31,1.2712,1.2712,1.27108,1.2711,73.45,True
'2018-02-22T16:19:00',1.27104,1.27128,1.27102,1.27124,122.69,1.27113,1.27135,1.2711,1.27132,90.95,True
'2018-02-22T16:20:00',1.27124,1.27131,1.2707,1.2707,162.47,1.2713,1.2714,1.27078,1.27078,119.08,False
'2018-02-22T16:21:00',1.27071,1.27072,1.27005,1.27007,235.85,1.27078,1.2708,1.27014,1.27015,178.91,False
'2018-02-22T16:22:00',1.27012,1.27015,1.2681,1.26895,408.92,1.27015,1.27022,1.26818,1.26907,389.54,False
'2018-02-22T16:23:00',1.26898,1.26899,1.26777,1.26795,352.7,1.26912,1.26913,1.26788,1.26805,366.85,False
'2018-02-22T16:24:00',1.26797,1.26798,1.26715,1.26731,351.17,1.26804,1.2681,1.26723,1.2674,340.16,True
'2018-02-22T16:25:00',1.2673,1.26818,1.26718,1.2681,306.52,1.2674,1.26829,1.26729,1.26818,278.09,True
'2018-02-22T16:26:00',1.2681,1.2686,1.26802,1.26859,154.81,1.26816,1.26869,1.26808,1.26868,226.95,True
'2018-02-22T16:27:00',1.26859,1.26869,1.26836,1.2686,154.52,1.26869,1.26877,1.26845,1.26865,190.27,False
'2018-02-22T16:28:00',1.26856,1.26865,1.26833,1.26865,117.81,1.26862,1.26876,1.2684,1.26876,144.02,True
'2018-02-22T16:29:00',1.26862,1.26879,1.26856,1.26873,173.64,1.2687,1.2689,1.26867,1.26883,211.68,True
'2018-02-22T16:30:00',1.26873,1.26891,1.26871,1.2688,147.13,1.26883,1.26901,1.26882,1.26892,169.31,False
'2018-02-22T16:31:00',1.26883,1.26883,1.26822,1.26829,189.76,1.26892,1.26893,1.26834,1.26842,187.93,False
'2018-02-22T16:32:00',1.2683,1.2686,1.26776,1.26796,259.76,1.26843,1.26874,1.26783,1.26806,279.87,False
'2018-02-22T16:33:00',1.26797,1.26824,1.26785,1.26786,152.04,1.26807,1.26833,1.26791,1.26792,190.52,True
'2018-02-22T16:34:00',1.26787,1.26874,1.26787,1.26859,244.81,1.26792,1.26883,1.26792,1.26867,257.16,True
'2018-02-22T16:35:00',1.2686,1.26886,1.2685,1.26875,196.8,1.26868,1.26894,1.26859,1.26882,193.09,True
'2018-02-22T16:36:00',1.26876,1.26891,1.2685,1.2685,189.89,1.26881,1.269,1.2686,1.26861,136.46,False
'2018-02-22T16:37:00',1.26851,1.26854,1.26834,1.26835,80.22,1.2686,1.26863,1.2684,1.26842,123.62,False
'2018-02-22T16:38:00',1.26835,1.26835,1.26809,1.26833,89.42,1.26841,1.26844,1.26816,1.26842,139.15,True
'2018-02-22T16:39:00',1.26833,1.26876,1.26833,1.26873,147.14,1.26841,1.26884,1.26841,1.26881,208.86,True
'2018-02-22T16:40:00',1.26869,1.26894,1.26843,1.26886,171.34,1.26877,1.26903,1.26852,1.26895,260.68,False
'2018-02-22T16:41:00',1.26886,1.26892,1.26872,1.26892,81.24,1.26894,1.26902,1.26881,1.269,122.74,True
'2018-02-22T16:42:00',1.26891,1.26932,1.26891,1.26926,96.47,1.26899,1.26941,1.26898,1.26933,152.94,True
'2018-02-22T16:43:00',1.26924,1.26964,1.26909,1.2695,183.69,1.26934,1.26973,1.26916,1.26959,223.06,False
'2018-02-22T16:44:00',1.26945,1.26964,1.2694,1.26962,83.79,1.2695,1.26973,1.26948,1.26971,118.24,True
'2018-02-22T16:45:00',1.26961,1.2698,1.26958,1.26966,194.66,1.26967,1.2699,1.26965,1.26975,171.91,False
'2018-02-22T16:46:00',1.26966,1.26975,1.26952,1.26962,220.73,1.26976,1.26986,1.26962,1.26973,144.19,False
'2018-02-22T16:47:00',1.26961,1.26962,1.26946,1.26953,164.97,1.26972,1.26974,1.26956,1.26962,103.46,True
'2018-02-22T16:48:00',1.26952,1.26966,1.26945,1.26949,136.77,1.26962,1.26976,1.26953,1.26957,121.52,True
'2018-02-22T16:49:00',1.26948,1.26973,1.26942,1.26942,157.43,1.26957,1.26985,1.26951,1.26951,105.29,True
'2018-02-22T16:50:00',1.26942,1.26977,1.26941,1.2696,169.49,1.26951,1.26986,1.2695,1.26969,97.5,True
'2018-02-22T16:51:00',1.26964,1.26982,1.26961,1.26982,169.14,1.26969,1.26991,1.26969,1.26991,114.75,True
'2018-02-22T16:52:00',1.26982,1.2701,1.26974,1.27009,172.47,1.2699,1.2702,1.26987,1.2702,188.77,True
'2018-02-22T16:53:00',1.2701,1.2701,1.26973,1.26973,237.26,1.2702,1.27021,1.26984,1.26984,220.85,False
'2018-02-22T16:54:00',1.26971,1.26997,1.26957,1.26997,207.97,1.26982,1.27007,1.26969,1.27007,222.83,True
'2018-02-22T16:55:00',1.26996,1.26999,1.26974,1.26991,191.66,1.27007,1.2701,1.26983,1.27001,145.32,False
'2018-02-22T16:56:00',1.26992,1.26997,1.26986,1.26993,134.65,1.27001,1.27002,1.26995,1.27002,155.45,True
'2018-02-22T16:57:00',1.26992,1.27036,1.26991,1.27033,192.86,1.27002,1.27045,1.27001,1.27043,265.94,True
'2018-02-22T16:58:00',1.27036,1.2705,1.27028,1.27031,248.97,1.27043,1.27062,1.27037,1.27039,248.46,True
'2018-02-22T16:59:00',1.27025,1.27061,1.26989,1.27006,406.13,1.27033,1.2707,1.26999,1.27016,365.49,False
'2018-02-22T17:00:00',1.26975,1.27034,1.26953,1.27034,355.83,1.26984,1.27045,1.26962,1.27043,381.85,False
'2018-02-22T17:01:00',1.27033,1.27033,1.26988,1.26999,193.89,1.27043,1.27043,1.26999,1.27005,251.42,False
'2018-02-22T17:02:00',1.26999,1.27025,1.26995,1.27007,185.92,1.27004,1.27032,1.27002,1.27019,253.31,True
'2018-02-22T17:03:00',1.27009,1.27053,1.27008,1.27026,264.75,1.27021,1.27064,1.27018,1.27038,237.94,True
'2018-02-22T17:04:00',1.27027,1.27063,1.27025,1.27043,270.29,1.27038,1.27075,1.27037,1.27054,318.95,False
'2018-02-22T17:05:00',1.27044,1.27044,1.26996,1.26998,269.65,1.27052,1.27052,1.27007,1.27009,264.04,False
'2018-02-22T17:06:00',1.26999,1.26999,1.26971,1.26985,270.01,1.2701,1.27011,1.26982,1.26997,260.64,False
'2018-02-22T17:07:00',1.26986,1.26986,1.26968,1.2697,221.21,1.26995,1.26996,1.26978,1.26981,214.12,True
'2018-02-22T17:08:00',1.26971,1.26988,1.26955,1.26987,245.21,1.26981,1.27,1.26964,1.26998,260.62,True
'2018-02-22T17:09:00',1.26984,1.26992,1.26966,1.26986,191.62,1.26996,1.27002,1.26976,1.26996,213.87,False
'2018-02-22T17:10:00',1.26986,1.26987,1.26969,1.26981,169.41,1.26996,1.26996,1.2698,1.26992,214.92,False
'2018-02-22T17:11:00',1.2698,1.26981,1.26952,1.26954,174.34,1.26992,1.26992,1.26962,1.26964,156.64,False
'2018-02-22T17:12:00',1.26955,1.26956,1.26908,1.26912,262.19,1.26964,1.26964,1.26918,1.26922,234.02,False
'2018-02-22T17:13:00',1.26912,1.26932,1.26902,1.26928,199.19,1.26922,1.26942,1.26915,1.26939,275.65,True
'2018-02-22T17:14:00',1.26927,1.2696,1.26918,1.26959,242.52,1.2694,1.26972,1.26927,1.2697,240.41,True
'2018-02-22T17:15:00',1.26958,1.2697,1.26948,1.26948,209.6,1.2697,1.2698,1.26957,1.26957,210.63,False
'2018-02-22T17:16:00',1.26946,1.26953,1.26934,1.26938,186.64,1.26956,1.26965,1.26946,1.26949,274.35,False
'2018-02-22T17:17:00',1.26938,1.2694,1.26918,1.26927,144.28,1.26949,1.26951,1.2693,1.26937,221.22,True
'2018-02-22T17:18:00',1.26927,1.26951,1.26915,1.2695,210.51,1.26938,1.26962,1.26926,1.26959,198.57,True
'2018-02-22T17:19:00',1.2695,1.26951,1.26904,1.26908,184.88,1.26959,1.26963,1.26916,1.2692,203.36,False
'2018-02-22T17:20:00',1.26908,1.26915,1.269,1.26907,209.04,1.26921,1.26925,1.26906,1.26918,210.84,False
'2018-02-22T17:21:00',1.26908,1.26913,1.26904,1.26911,183.3,1.26918,1.26926,1.26915,1.26921,216.57,True
'2018-02-22T17:22:00',1.26911,1.26922,1.26902,1.26921,231.08,1.26921,1.26933,1.26913,1.26933,235.11,False
'2018-02-22T17:23:00',1.26921,1.26922,1.26902,1.26913,162.4,1.26932,1.26932,1.2691,1.26923,140.91,True
'2018-02-22T17:24:00',1.26912,1.26929,1.269,1.26923,194.75,1.26922,1.26938,1.2691,1.26937,252.7,False
'2018-02-22T17:25:00',1.26923,1.26923,1.26901,1.26907,176.02,1.26935,1.26935,1.2691,1.26917,143.67,True
'2018-02-22T17:26:00',1.26908,1.26942,1.26902,1.26941,197.93,1.26917,1.26954,1.26912,1.26953,147.71,False
'2018-02-22T17:27:00',1.26941,1.26942,1.26929,1.26933,208.29,1.26952,1.26952,1.26938,1.26942,159.1,True
'2018-02-22T17:28:00',1.26934,1.26991,1.26932,1.26987,210.89,1.26942,1.27002,1.2694,1.26998,183.86,False
'2018-02-22T17:29:00',1.26986,1.26988,1.26967,1.26975,172.44,1.26998,1.26999,1.26977,1.26985,140.94,True
'2018-02-22T17:30:00',1.26973,1.26988,1.26972,1.26985,194.51,1.26982,1.27,1.2698,1.26995,180.25,True
'2018-02-22T17:31:00',1.26985,1.27018,1.26983,1.27016,134.11,1.26995,1.27029,1.26992,1.27027,132.02,True
'2018-02-22T17:32:00',1.27016,1.27019,1.27003,1.27019,145.3,1.27026,1.27028,1.27009,1.27028,113.14,True
'2018-02-22T17:33:00',1.27018,1.27044,1.27012,1.27034,210.53,1.27027,1.27051,1.2702,1.27045,226.0,True
'2018-02-22T17:34:00',1.27034,1.27063,1.27034,1.27048,212.35,1.27044,1.27072,1.27042,1.27057,247.12,True
'2018-02-22T17:35:00',1.27048,1.27078,1.2704,1.27076,121.61,1.27056,1.27087,1.2705,1.2708,115.02,False
'2018-02-22T17:36:00',1.27076,1.27076,1.2705,1.27058,93.32,1.2708,1.27081,1.27059,1.27066,89.82,False
'2018-02-22T17:37:00',1.27058,1.27075,1.27032,1.27048,201.98,1.27066,1.2708,1.27043,1.27057,227.63,False
'2018-02-22T17:38:00',1.27045,1.27045,1.27021,1.27043,111.1,1.27055,1.27055,1.2703,1.27052,167.02,True
'2018-02-22T17:39:00',1.27047,1.27074,1.27047,1.27066,100.23,1.27052,1.27081,1.27052,1.27072,90.48,True
'2018-02-22T17:40:00',1.27066,1.27081,1.27059,1.27065,103.71,1.27073,1.27086,1.27067,1.27076,79.52,True
'2018-02-22T17:41:00',1.27067,1.271,1.27057,1.27098,151.52,1.27076,1.2711,1.27068,1.27109,169.44,True
'2018-02-22T17:42:00',1.27097,1.27104,1.27076,1.27076,178.32,1.2711,1.27115,1.27084,1.27084,168.43,True
'2018-02-22T17:43:00',1.27077,1.27116,1.27076,1.27115,166.83,1.27084,1.27125,1.27084,1.27125,126.61,True
'2018-02-22T17:44:00',1.27116,1.27128,1.27087,1.27088,241.09,1.27126,1.27136,1.27098,1.271,240.21,True
'2018-02-22T17:45:00',1.27089,1.2713,1.27081,1.27114,199.63,1.27101,1.27139,1.27093,1.27121,206.75,False
'2018-02-22T17:46:00',1.27113,1.27128,1.27113,1.27117,199.01,1.27121,1.27137,1.2712,1.27125,174.69,False
'2018-02-22T17:47:00',1.27116,1.27117,1.27103,1.27112,119.35,1.27124,1.27124,1.2711,1.27117,117.68,False
'2018-02-22T17:48:00',1.27111,1.27112,1.27085,1.27087,158.9,1.27117,1.27117,1.27094,1.27096,103.39,False
'2018-02-22T17:49:00',1.27087,1.27087,1.27059,1.2706,174.9,1.27096,1.27096,1.27068,1.27068,118.68,False
'2018-02-22T17:50:00',1.27062,1.27074,1.27056,1.27072,163.26,1.27069,1.27085,1.27066,1.27081,132.48,False
'2018-02-22T17:51:00',1.27071,1.27071,1.27048,1.27048,178.51,1.27081,1.27081,1.2706,1.2706,169.46,False
'2018-02-22T17:52:00',1.27048,1.27053,1.27017,1.2702,244.94,1.27061,1.27062,1.27025,1.27027,239.33,False
'2018-02-22T17:53:00',1.27019,1.27027,1.27008,1.27008,226.01,1.27027,1.27033,1.27017,1.27019,214.47,False
'2018-02-22T17:54:00',1.27008,1.27009,1.26997,1.27001,236.08,1.27019,1.27019,1.27007,1.27011,202.21,False
'2018-02-22T17:55:00',1.26999,1.27001,1.26982,1.26987,182.23,1.27009,1.27012,1.26993,1.26999,192.24,True
'2018-02-22T17:56:00',1.26988,1.27028,1.26984,1.2702,156.67,1.26999,1.27038,1.26995,1.27028,147.19,True
'2018-02-22T17:57:00',1.2702,1.27039,1.2702,1.27035,86.54,1.27031,1.27049,1.2703,1.27047,96.44,True
'2018-02-22T17:58:00',1.27034,1.27041,1.27024,1.2703,131.95,1.27046,1.27051,1.27035,1.27041,129.42,True
'2018-02-22T17:59:00',1.2703,1.27074,1.2703,1.27074,140.68,1.27042,1.27084,1.27042,1.27084,124.44,True
'2018-02-22T18:00:00',1.27074,1.2708,1.27053,1.27061,179.68,1.27083,1.2709,1.27064,1.27073,193.71,True
'2018-02-22T18:01:00',1.2706,1.27097,1.27058,1.27063,133.34,1.27071,1.27102,1.27064,1.2707,238.04,False
'2018-02-22T18:02:00',1.27062,1.27067,1.27043,1.27044,69.01,1.27069,1.27074,1.27049,1.2705,97.65,False
'2018-02-22T18:03:00',1.27045,1.27051,1.27042,1.27042,62.01,1.2705,1.27057,1.2705,1.27051,55.44,True
'2018-02-22T18:04:00',1.27041,1.27084,1.27041,1.27083,111.9,1.27051,1.27091,1.27051,1.27091,132.73,True
'2018-02-22T18:05:00',1.27081,1.27097,1.27076,1.27096,92.32,1.27089,1.27106,1.27084,1.27106,164.89,True
'2018-02-22T18:06:00',1.27095,1.27099,1.27077,1.27098,124.66,1.27103,1.27108,1.27086,1.27107,175.55,True
'2018-02-22T18:07:00',1.27097,1.27109,1.27092,1.27097,113.18,1.27108,1.27118,1.27102,1.27106,126.37,False
'2018-02-22T18:08:00',1.27097,1.27097,1.27089,1.27091,88.57,1.27103,1.27106,1.27099,1.27099,120.64,True
'2018-02-22T18:09:00',1.2709,1.27105,1.2709,1.271,61.13,1.271,1.27112,1.271,1.27109,95.71,False
'2018-02-22T18:10:00',1.27101,1.27104,1.27094,1.27103,76.71,1.2711,1.27112,1.27104,1.27111,124.21,True
'2018-02-22T18:11:00',1.27101,1.27124,1.27101,1.27124,52.56,1.27108,1.27131,1.27108,1.27131,80.84,False
'2018-02-22T18:12:00',1.27122,1.27123,1.27103,1.27103,124.22,1.27131,1.27132,1.27113,1.27113,96.93,False
'2018-02-22T18:13:00',1.27101,1.27104,1.27074,1.27077,167.77,1.27113,1.27114,1.27084,1.27087,176.95,False
'2018-02-22T18:14:00',1.27077,1.2709,1.27076,1.2709,92.2,1.27087,1.271,1.27084,1.271,66.53,True
'2018-02-22T18:15:00',1.27089,1.271,1.27085,1.27089,110.22,1.271,1.27108,1.27094,1.27098,106.03,True
'2018-02-22T18:16:00',1.27089,1.27103,1.27089,1.27098,65.99,1.27098,1.27111,1.27098,1.27109,54.61,False
'2018-02-22T18:17:00',1.27098,1.27098,1.27081,1.27083,98.06,1.27108,1.27108,1.27092,1.27094,88.86,False
'2018-02-22T18:18:00',1.27083,1.27093,1.27083,1.27093,63.7,1.27094,1.27102,1.27092,1.27102,68.0,True
'2018-02-22T18:19:00',1.27093,1.27098,1.27089,1.27096,44.24,1.27104,1.27107,1.27098,1.27107,40.48,False
'2018-02-22T18:20:00',1.27097,1.27097,1.27084,1.27089,37.57,1.27107,1.27107,1.27093,1.27098,40.99,False
'2018-02-22T18:21:00',1.27087,1.27087,1.27071,1.27072,35.63,1.27099,1.27099,1.27081,1.27084,37.6,False
'2018-02-22T18:22:00',1.27074,1.27082,1.27074,1.27082,38.09,1.27085,1.27092,1.27083,1.27091,34.66,True
'2018-02-22T18:23:00',1.27086,1.27089,1.27072,1.27072,69.75,1.27096,1.27099,1.27082,1.27083,59.07,False
'2018-02-22T18:24:00',1.27073,1.27077,1.27044,1.27056,130.35,1.27083,1.27087,1.27053,1.27066,143.2,False
'2018-02-22T18:25:00',1.27056,1.27059,1.27032,1.27032,91.05,1.27065,1.27067,1.27043,1.27043,105.65,False
'2018-02-22T18:26:00',1.27032,1.27037,1.27003,1.27006,145.93,1.27044,1.27046,1.27012,1.27017,116.38,False
'2018-02-22T18:27:00',1.27006,1.27016,1.26989,1.26998,159.61,1.27016,1.27022,1.26995,1.27007,157.43,False
'2018-02-22T18:28:00',1.26998,1.27013,1.26995,1.26997,137.9,1.27008,1.2702,1.27004,1.27008,108.39,False
'2018-02-22T18:29:00',1.26997,1.27005,1.2699,1.26996,140.19,1.27009,1.27017,1.26997,1.27006,99.19,False
'2018-02-22T18:30:00',1.26997,1.26997,1.26972,1.26972,154.15,1.27006,1.27006,1.2698,1.26982,104.8,False
'2018-02-22T18:31:00',1.26973,1.26973,1.26929,1.2695,239.17,1.26981,1.26982,1.26937,1.26958,199.89,False
'2018-02-22T18:32:00',1.26948,1.26959,1.26922,1.26934,157.08,1.26957,1.26966,1.26931,1.26944,151.73,True
'2018-02-22T18:33:00',1.26934,1.26976,1.26931,1.26976,197.39,1.26944,1.26988,1.26938,1.26988,149.83,True
'2018-02-22T18:34:00',1.26977,1.26982,1.26964,1.26967,126.35,1.26987,1.26993,1.26976,1.26976,140.35,True
'2018-02-22T18:35:00',1.26967,1.26992,1.26967,1.26979,132.75,1.26977,1.27002,1.26976,1.2699,123.4,True
'2018-02-22T18:36:00',1.26979,1.27002,1.26979,1.27001,85.56,1.26991,1.27011,1.2699,1.2701,115.6,True
'2018-02-22T18:37:00',1.27001,1.27015,1.26998,1.27,151.38,1.27011,1.27026,1.2701,1.2701,116.07,False
'2018-02-22T18:38:00',1.27,1.27008,1.26987,1.26997,178.62,1.27011,1.2702,1.27,1.27009,121.32,True
'2018-02-22T18:39:00',1.26998,1.27026,1.26998,1.27024,201.21,1.2701,1.27037,1.2701,1.27036,136.66,True
'2018-02-22T18:40:00',1.27024,1.27042,1.27019,1.27036,309.89,1.27035,1.27052,1.2703,1.27049,220.76,True
'2018-02-22T18:41:00',1.27037,1.27045,1.2703,1.27043,276.47,1.27048,1.27053,1.27041,1.27052,210.23,True
'2018-02-22T18:42:00',1.27042,1.2707,1.27039,1.27048,242.19,1.27053,1.27078,1.27051,1.27059,213.91,False
'2018-02-22T18:43:00',1.27049,1.27062,1.27039,1.27056,205.7,1.27057,1.27073,1.27048,1.27067,161.69,True
'2018-02-22T18:44:00',1.27055,1.27072,1.27055,1.27064,153.15,1.27066,1.27085,1.27066,1.27077,167.27,True
'2018-02-22T18:45:00',1.27064,1.27079,1.27057,1.27066,208.31,1.27075,1.2709,1.27069,1.27075,208.68,False
'2018-02-22T18:46:00',1.27064,1.27077,1.27064,1.27076,108.48,1.27076,1.27087,1.27075,1.27086,163.91,True
'2018-02-22T18:47:00',1.27078,1.27082,1.27078,1.2708,65.92,1.27088,1.27091,1.27088,1.2709,94.31,False
'2018-02-22T18:48:00',1.2708,1.27081,1.27067,1.27071,93.19,1.27091,1.27091,1.27075,1.27082,162.89,False
'2018-02-22T18:49:00',1.27069,1.27077,1.27065,1.27077,250.74,1.2708,1.27087,1.27075,1.27087,282.08,True
'2018-02-22T18:50:00',1.27074,1.27106,1.27074,1.27087,274.71,1.27086,1.27118,1.27086,1.27097,231.9,False
'2018-02-22T18:51:00',1.27089,1.27089,1.27073,1.27074,132.88,1.27099,1.27099,1.27083,1.27087,105.42,True
'2018-02-22T18:52:00',1.27074,1.27105,1.27073,1.27103,118.13,1.27086,1.27115,1.27085,1.27115,110.03,False
'2018-02-22T18:53:00',1.27103,1.27103,1.27086,1.2709,177.68,1.27114,1.27114,1.27098,1.27101,134.91,False
'2018-02-22T18:54:00',1.2709,1.2709,1.27073,1.27073,143.52,1.271,1.271,1.27082,1.27084,131.86,False
'2018-02-22T18:55:00',1.27073,1.27073,1.27055,1.2706,98.61,1.27082,1.27082,1.27064,1.27069,99.19,False
'2018-02-22T18:56:00',1.2706,1.2706,1.27049,1.27051,76.29,1.27067,1.27067,1.27057,1.27058,98.93,False
'2018-02-22T18:57:00',1.2705,1.2705,1.27033,1.27045,114.27,1.27058,1.27058,1.27041,1.27051,82.72,False
'2018-02-22T18:58:00',1.27042,1.27045,1.27033,1.2704,103.8,1.27049,1.27053,1.2704,1.27049,75.42,True
'2018-02-22T18:59:00',1.27041,1.27071,1.2704,1.27069,94.32,1.2705,1.27083,1.27047,1.27077,67.36,True
'2018-02-22T19:00:00',1.27066,1.27085,1.27066,1.27085,63.52,1.2707,1.27093,1.2707,1.27091,149.14,True
'2018-02-22T19:01:00',1.27084,1.27086,1.27069,1.27075,61.53,1.27091,1.27095,1.27077,1.27085,119.01,False
'2018-02-22T19:02:00',1.27074,1.27074,1.27051,1.27056,81.69,1.27085,1.27086,1.27062,1.27067,147.12,True
'2018-02-22T19:03:00',1.27052,1.27083,1.27046,1.2708,119.16,1.27056,1.27093,1.27056,1.27091,190.59,True
'2018-02-22T19:04:00',1.2708,1.27086,1.27077,1.27083,50.16,1.27089,1.27095,1.27084,1.27092,96.94,True
'2018-02-22T19:05:00',1.27084,1.27093,1.27058,1.27061,95.05,1.27093,1.27101,1.2707,1.27072,147.55,False
'2018-02-22T19:06:00',1.27061,1.27073,1.27061,1.27064,64.91,1.27073,1.27085,1.27071,1.27075,130.71,False
'2018-02-22T19:07:00',1.27063,1.27069,1.27057,1.27062,85.83,1.27075,1.27079,1.27067,1.27073,94.04,False
'2018-02-22T19:08:00',1.27062,1.27062,1.27047,1.27059,88.23,1.27073,1.27073,1.27057,1.27069,154.92,True
'2018-02-22T19:09:00',1.27061,1.27084,1.27061,1.27084,92.0,1.2707,1.27093,1.2707,1.27091,130.66,True
'2018-02-22T19:10:00',1.2708,1.27095,1.27079,1.27092,51.05,1.27088,1.27106,1.27088,1.27102,86.65,True
'2018-02-22T19:11:00',1.27092,1.27105,1.27092,1.27103,41.48,1.27099,1.27113,1.27099,1.27111,67.16,True
'2018-02-22T19:12:00',1.27103,1.27135,1.27099,1.27118,156.9,1.27111,1.27147,1.2711,1.2713,215.91,False
'2018-02-22T19:13:00',1.27118,1.27128,1.27102,1.27104,176.68,1.27131,1.2714,1.27113,1.27114,183.49,False
'2018-02-22T19:14:00',1.27102,1.27122,1.27096,1.27114,186.16,1.27114,1.27136,1.27107,1.27126,232.85,True
'2018-02-22T19:15:00',1.27117,1.27135,1.27114,1.27124,203.77,1.27129,1.27148,1.27124,1.27135,180.14,False
'2018-02-22T19:16:00',1.27122,1.2713,1.27113,1.2712,145.9,1.27134,1.2714,1.27121,1.2713,167.29,True
'2018-02-22T19:17:00',1.27118,1.27156,1.27118,1.27152,200.33,1.27129,1.27167,1.27128,1.27161,167.17,False
'2018-02-22T19:18:00',1.2715,1.27155,1.27139,1.27146,207.74,1.2716,1.27166,1.2715,1.27158,224.53,True
'2018-02-22T19:19:00',1.27147,1.27179,1.27146,1.27168,167.69,1.27158,1.2719,1.27158,1.27177,190.79,False
'2018-02-22T19:20:00',1.27168,1.27171,1.27157,1.27159,169.58,1.27179,1.27182,1.27167,1.27172,100.8,True
'2018-02-22T19:21:00',1.2716,1.27174,1.27149,1.27165,153.69,1.27172,1.27187,1.27159,1.27171,164.06,False
'2018-02-22T19:22:00',1.27166,1.27167,1.27145,1.27146,129.11,1.27172,1.27175,1.27154,1.27154,127.08,False
'2018-02-22T19:23:00',1.27145,1.2715,1.2714,1.2714,113.76,1.27155,1.27158,1.27149,1.27149,144.05,False
'2018-02-22T19:24:00',1.27139,1.2714,1.27132,1.27134,85.36,1.2715,1.2715,1.27144,1.27145,118.5,False
'2018-02-22T19:25:00',1.27135,1.27135,1.27112,1.27115,131.35,1.27145,1.27145,1.27122,1.27123,134.31,False
'2018-02-22T19:26:00',1.27112,1.27118,1.27105,1.27105,107.58,1.2712,1.27126,1.27116,1.27116,100.68,False
'2018-02-22T19:27:00',1.27102,1.27105,1.271,1.27102,51.35,1.2711,1.27116,1.27107,1.27112,35.83,False
'2018-02-22T19:28:00',1.27102,1.27103,1.27084,1.27086,82.21,1.27111,1.27113,1.27096,1.27097,81.8,True
'2018-02-22T19:29:00',1.27087,1.27104,1.27085,1.27104,96.37,1.27097,1.27116,1.27095,1.27115,115.88,True
'2018-02-22T19:30:00',1.27104,1.27113,1.271,1.27113,86.77,1.27115,1.27123,1.2711,1.27122,84.62,True
'2018-02-22T19:31:00',1.27114,1.27126,1.27113,1.27116,108.09,1.27122,1.27134,1.27122,1.27126,87.17,True
'2018-02-22T19:32:00',1.27117,1.27131,1.27117,1.2713,101.35,1.27127,1.27139,1.27127,1.27137,70.57,True
'2018-02-22T19:33:00',1.27133,1.27136,1.27125,1.27128,125.08,1.27141,1.27144,1.27133,1.27136,68.66,False
'2018-02-22T19:34:00',1.27127,1.27128,1.27115,1.27117,96.21,1.27136,1.27136,1.27124,1.27125,55.68,False
'2018-02-22T19:35:00',1.27118,1.2712,1.27114,1.27119,68.84,1.27125,1.2713,1.27123,1.27127,69.25,True
'2018-02-22T19:36:00',1.27118,1.27121,1.27114,1.27115,73.62,1.27128,1.2713,1.2712,1.27123,105.2,False
'2018-02-22T19:37:00',1.27115,1.27121,1.27086,1.27114,131.08,1.27123,1.27129,1.27099,1.27127,118.13,True
'2018-02-22T19:38:00',1.27117,1.27121,1.27088,1.27092,110.35,1.27126,1.2713,1.271,1.27103,95.47,False
'2018-02-22T19:39:00',1.27093,1.27095,1.27086,1.27087,109.49,1.27104,1.27106,1.27096,1.27097,73.7,False
'2018-02-22T19:40:00',1.27087,1.27087,1.27062,1.27084,160.71,1.27096,1.27098,1.27075,1.27092,143.93,False
'2018-02-22T19:41:00',1.27083,1.27083,1.27072,1.27078,127.48,1.27093,1.27094,1.2708,1.27092,95.44,True
'2018-02-22T19:42:00',1.27079,1.27084,1.27078,1.27079,64.45,1.2709,1.27095,1.27089,1.2709,48.2,True
'2018-02-22T19:43:00',1.27079,1.27098,1.27079,1.27089,169.82,1.27091,1.2711,1.27091,1.27101,125.66,False
'2018-02-22T19:44:00',1.27089,1.27091,1.27084,1.2709,55.25,1.27102,1.27102,1.27096,1.27101,59.06,True
'2018-02-22T19:45:00',1.27092,1.27111,1.27092,1.27105,157.11,1.27102,1.27122,1.27102,1.27117,161.39,True
'2018-02-22T19:46:00',1.27111,1.27114,1.27098,1.27108,149.49,1.2712,1.27124,1.27108,1.27119,137.99,True
'2018-02-22T19:47:00',1.2711,1.27155,1.2711,1.27155,183.43,1.27122,1.27167,1.27122,1.27166,174.44,True
'2018-02-22T19:48:00',1.27153,1.27161,1.27145,1.27154,171.16,1.27162,1.27173,1.27156,1.27164,167.53,False
'2018-02-22T19:49:00',1.27153,1.27161,1.27144,1.27154,149.95,1.27164,1.27171,1.27154,1.27166,152.29,True
'2018-02-22T19:50:00',1.27158,1.27165,1.27153,1.2716,90.46,1.27167,1.27173,1.27164,1.27169,117.92,True
'2018-02-22T19:51:00',1.27158,1.2717,1.27148,1.27163,132.99,1.27167,1.2718,1.2716,1.27173,104.16,False
'2018-02-22T19:52:00',1.27163,1.27163,1.2714,1.2714,109.0,1.27172,1.27172,1.27151,1.27151,124.69,False
'2018-02-22T19:53:00',1.2714,1.2714,1.27117,1.27119,88.22,1.27149,1.27149,1.27126,1.27128,71.58,False
'2018-02-22T19:54:00',1.2712,1.2712,1.27102,1.27106,69.87,1.27128,1.27128,1.27111,1.27112,40.56,False
'2018-02-22T19:55:00',1.27098,1.27108,1.27098,1.27104,119.75,1.27104,1.27116,1.27104,1.27114,67.11,True
'2018-02-22T19:56:00',1.27103,1.27123,1.27097,1.27101,130.99,1.27114,1.27132,1.27107,1.27109,103.63,False
'2018-02-22T19:57:00',1.27102,1.27113,1.27102,1.27113,59.15,1.2711,1.27124,1.27109,1.27124,44.43,True
'2018-02-22T19:58:00',1.27114,1.2712,1.27113,1.27114,88.94,1.27123,1.2713,1.27123,1.27124,70.93,True
'2018-02-22T19:59:00',1.27114,1.27147,1.27114,1.27147,93.76,1.27124,1.27154,1.27124,1.27154,112.32,False
'2018-02-22T20:00:00',1.27144,1.27145,1.27137,1.27144,81.32,1.2715,1.27154,1.27145,1.27153,111.56,False
'2018-02-22T20:01:00',1.27145,1.27145,1.27136,1.27136,42.22,1.27154,1.27154,1.27145,1.27145,40.02,False
'2018-02-22T20:02:00',1.27132,1.27132,1.27116,1.27122,54.84,1.2714,1.2714,1.27126,1.27133,37.38,False
'2018-02-22T20:03:00',1.27121,1.27123,1.27112,1.2712,97.88,1.27133,1.27133,1.27123,1.27129,49.32,True
'2018-02-22T20:04:00',1.27118,1.27137,1.27099,1.27104,151.06,1.27128,1.27147,1.27109,1.27115,134.26,False
'2018-02-22T20:05:00',1.27103,1.27107,1.27097,1.27106,103.29,1.27115,1.27117,1.27105,1.27114,104.19,True
'2018-02-22T20:06:00',1.27106,1.27111,1.27106,1.2711,21.0,1.27115,1.27119,1.27115,1.27119,32.49,True
'2018-02-22T20:07:00',1.27112,1.27114,1.27106,1.27111,42.07,1.27121,1.27123,1.27114,1.27121,92.64,True
'2018-02-22T20:08:00',1.27111,1.27126,1.27108,1.27122,57.79,1.27121,1.27134,1.27117,1.2713,90.66,True
'2018-02-22T20:09:00',1.27122,1.27145,1.2712,1.27136,126.23,1.27129,1.27154,1.27128,1.27148,127.06,False
'2018-02-22T20:10:00',1.27137,1.27143,1.27128,1.2714,147.79,1.27146,1.27152,1.27137,1.27149,146.08,True
'2018-02-22T20:11:00',1.2714,1.2718,1.27138,1.27171,192.4,1.2715,1.27188,1.27145,1.27177,167.53,False
'2018-02-22T20:12:00',1.27171,1.27172,1.27157,1.27171,116.96,1.27176,1.27181,1.27164,1.27181,104.62,True
'2018-02-22T20:13:00',1.27171,1.27176,1.27158,1.2716,52.73,1.2718,1.27184,1.27167,1.27171,84.55,False
'2018-02-22T20:14:00',1.27162,1.2717,1.27132,1.27166,134.42,1.27172,1.27177,1.27142,1.27176,206.07,True
'2018-02-22T20:15:00',1.27164,1.27169,1.27163,1.27163,86.77,1.27174,1.2718,1.27173,1.27173,136.09,False
'2018-02-22T20:16:00',1.27163,1.27167,1.27159,1.27161,88.25,1.27173,1.27176,1.2717,1.27172,84.77,True
'2018-02-22T20:17:00',1.27162,1.27171,1.27162,1.2717,55.69,1.27172,1.27181,1.27172,1.2718,48.13,True
'2018-02-22T20:18:00',1.2717,1.27175,1.27166,1.27168,53.79,1.27181,1.27184,1.27174,1.27179,44.87,False
'2018-02-22T20:19:00',1.27169,1.27171,1.2716,1.2716,99.04,1.27179,1.27182,1.27169,1.27169,62.31,True
'2018-02-22T20:20:00',1.2716,1.27173,1.27158,1.27168,115.04,1.27168,1.27179,1.27167,1.27177,54.75,False
'2018-02-22T20:21:00',1.27167,1.27172,1.27162,1.27169,130.37,1.27176,1.27181,1.27173,1.27178,86.22,True
'2018-02-22T20:22:00',1.27169,1.2718,1.27159,1.27159,116.66,1.27178,1.27187,1.27168,1.27171,107.41,False
'2018-02-22T20:23:00',1.27161,1.27161,1.27139,1.27142,109.07,1.2717,1.27171,1.27151,1.27154,77.85,False
'2018-02-22T20:24:00',1.27144,1.27151,1.2714,1.27141,93.16,1.27156,1.27161,1.27152,1.27153,87.79,False
'2018-02-22T20:25:00',1.27139,1.27144,1.27135,1.27137,73.39,1.27152,1.27157,1.27147,1.27149,75.81,False
'2018-02-22T20:26:00',1.27137,1.27137,1.27114,1.2712,50.05,1.27149,1.27149,1.27127,1.27129,39.24,False
'2018-02-22T20:27:00',1.2712,1.2712,1.27078,1.27086,179.55,1.2713,1.2713,1.27087,1.27097,125.85,False
'2018-02-22T20:28:00',1.27085,1.27087,1.27065,1.27085,128.52,1.27097,1.27097,1.27074,1.27096,106.46,True
'2018-02-22T20:29:00',1.27086,1.27089,1.27054,1.27069,161.33,1.27097,1.27099,1.27065,1.27079,175.33,False
'2018-02-22T20:30:00',1.27072,1.27083,1.27072,1.27081,31.03,1.27081,1.27092,1.27081,1.27091,54.97,False
'2018-02-22T20:31:00',1.27081,1.27081,1.27073,1.27076,65.57,1.27091,1.27091,1.27082,1.27087,72.95,True
'2018-02-22T20:32:00',1.27077,1.27087,1.27073,1.27073,135.46,1.27087,1.27095,1.27083,1.27084,123.89,False
'2018-02-22T20:33:00',1.27072,1.27078,1.27061,1.27066,96.48,1.27084,1.27091,1.27072,1.27078,101.53,False
'2018-02-22T20:34:00',1.2707,1.27074,1.27065,1.27065,77.73,1.2708,1.27085,1.27075,1.27075,93.72,False
'2018-02-22T20:35:00',1.27065,1.27071,1.27065,1.27066,95.7,1.27076,1.27081,1.27075,1.27076,89.94,False
'2018-02-22T20:36:00',1.27065,1.27068,1.27065,1.27065,54.27,1.27076,1.2708,1.27075,1.27075,50.64,False
'2018-02-22T20:37:00',1.27066,1.27066,1.27059,1.27059,53.82,1.27076,1.27076,1.2707,1.27071,60.98,False
'2018-02-22T20:38:00',1.27059,1.2706,1.27038,1.27047,107.34,1.2707,1.2707,1.27047,1.27057,64.73,False
'2018-02-22T20:39:00',1.27048,1.27057,1.27047,1.27055,37.58,1.27057,1.27066,1.27057,1.27064,32.87,True
'2018-02-22T20:40:00',1.2706,1.27089,1.27057,1.27064,128.31,1.27064,1.27097,1.27064,1.27072,161.0,False
'2018-02-22T20:41:00',1.27064,1.27076,1.27064,1.27071,87.33,1.27072,1.27085,1.27072,1.27079,150.72,False
'2018-02-22T20:42:00',1.27068,1.27073,1.27056,1.27058,117.54,1.27076,1.27082,1.27067,1.27067,257.29,False
'2018-02-22T20:43:00',1.27058,1.27071,1.27058,1.27068,47.6,1.27068,1.27079,1.27066,1.27075,115.17,True
'2018-02-22T20:44:00',1.27068,1.27082,1.27068,1.27082,82.73,1.27076,1.27089,1.27075,1.27089,224.23,True
'2018-02-22T20:45:00',1.27082,1.27092,1.27081,1.27091,100.28,1.27089,1.27102,1.27087,1.27099,237.09,True
'2018-02-22T20:46:00',1.27092,1.27095,1.27075,1.27076,101.65,1.27101,1.27103,1.27083,1.27085,117.74,False
'2018-02-22T20:47:00',1.27076,1.2708,1.27074,1.27079,86.28,1.27086,1.2709,1.27081,1.27089,111.68,True
'2018-02-22T20:48:00',1.2708,1.2709,1.2708,1.27089,63.24,1.27091,1.271,1.27089,1.27099,98.16,False
'2018-02-22T20:49:00',1.27085,1.27085,1.27076,1.27081,38.15,1.27093,1.27093,1.27086,1.27091,50.67,True
'2018-02-22T20:50:00',1.27081,1.27114,1.27081,1.27107,129.09,1.27092,1.27124,1.2709,1.27118,140.55,True
'2018-02-22T20:51:00',1.27107,1.2712,1.27105,1.27118,90.24,1.27117,1.2713,1.27115,1.27128,133.07,True
'2018-02-22T20:52:00',1.27118,1.27124,1.27118,1.27119,65.93,1.27129,1.27135,1.27128,1.27128,76.09,False
'2018-02-22T20:53:00',1.27119,1.2712,1.27116,1.2712,28.83,1.27129,1.2713,1.27123,1.27129,42.39,True
'2018-02-22T20:54:00',1.2712,1.2713,1.2712,1.2713,74.97,1.2713,1.27139,1.2713,1.27138,99.39,True
'2018-02-22T20:55:00',1.27131,1.27143,1.27122,1.27132,86.97,1.2714,1.27149,1.27132,1.27139,129.69,True
'2018-02-22T20:56:00',1.27135,1.27163,1.27135,1.27163,132.25,1.27142,1.27171,1.27142,1.27171,85.13,False
'2018-02-22T20:57:00',1.27162,1.27162,1.27132,1.27159,97.73,1.27171,1.27171,1.27139,1.27167,83.09,True
'2018-02-22T20:58:00',1.27158,1.27182,1.27155,1.27175,174.17,1.27166,1.2719,1.27162,1.27181,123.98,False
'2018-02-22T20:59:00',1.27174,1.27175,1.27142,1.2716,188.36,1.27181,1.27181,1.2715,1.27165,129.34,False
'2018-02-22T21:00:00',1.27158,1.27174,1.27139,1.27141,160.71,1.27166,1.27181,1.27148,1.27148,106.43,False
'2018-02-22T21:01:00',1.27138,1.27138,1.27125,1.27131,108.26,1.27146,1.27147,1.27133,1.27141,65.83,True
'2018-02-22T21:02:00',1.2713,1.27155,1.27127,1.27133,165.89,1.27139,1.27165,1.27136,1.27143,82.5,False
'2018-02-22T21:03:00',1.27134,1.27149,1.27126,1.27141,110.46,1.27141,1.27156,1.27136,1.27149,67.49,False
'2018-02-22T21:04:00',1.27137,1.27138,1.27123,1.27133,103.84,1.27145,1.27148,1.27133,1.27141,64.39,False
'2018-02-22T21:05:00',1.27137,1.27138,1.27118,1.27118,91.87,1.27145,1.27145,1.27122,1.27123,66.34,False
'2018-02-22T21:06:00',1.27117,1.27125,1.27111,1.27118,107.65,1.27123,1.27134,1.27115,1.27126,81.53,True
'2018-02-22T21:07:00',1.27119,1.27126,1.27111,1.27119,96.23,1.27126,1.27133,1.2712,1.27128,79.99,True
'2018-02-22T21:08:00',1.27119,1.27143,1.27119,1.27133,104.1,1.27128,1.27151,1.27128,1.27142,74.67,False
'2018-02-22T21:09:00',1.27133,1.27143,1.27126,1.27134,104.09,1.27142,1.27151,1.27135,1.27143,72.28,False
'2018-02-22T21:10:00',1.27133,1.27134,1.27123,1.27127,81.15,1.27141,1.27143,1.27132,1.27135,40.72,False
'2018-02-22T21:11:00',1.27127,1.27133,1.27122,1.27126,114.22,1.27136,1.27139,1.27132,1.27134,73.53,False
'2018-02-22T21:12:00',1.27125,1.27133,1.27116,1.27124,110.46,1.27132,1.27139,1.27127,1.27134,89.97,False
'2018-02-22T21:13:00',1.27124,1.27125,1.27102,1.27102,112.61,1.27134,1.27134,1.27111,1.27111,69.65,False
'2018-02-22T21:14:00',1.27103,1.27108,1.27085,1.27085,107.88,1.27111,1.27117,1.27096,1.27096,96.59,False
'2018-02-22T21:15:00',1.27086,1.27106,1.27086,1.27105,75.89,1.27096,1.27115,1.27096,1.27115,73.84,True
'2018-02-22T21:16:00',1.27103,1.27125,1.27102,1.27121,104.07,1.27113,1.27134,1.27112,1.27131,104.9,True
'2018-02-22T21:17:00',1.27121,1.27139,1.27117,1.27139,120.92,1.2713,1.27146,1.27127,1.27146,188.01,True
'2018-02-22T21:18:00',1.27138,1.27139,1.27127,1.2713,86.84,1.27147,1.27147,1.27136,1.27136,130.5,True
'2018-02-22T21:19:00',1.27129,1.27143,1.27122,1.27143,101.03,1.27136,1.27153,1.27134,1.27153,125.02,True
'2018-02-22T21:20:00',1.27143,1.27144,1.2713,1.27133,80.16,1.27153,1.27153,1.2714,1.27144,89.84,True
'2018-02-22T21:21:00',1.27134,1.27151,1.27133,1.2715,58.17,1.27145,1.27163,1.27144,1.27163,63.15,False
'2018-02-22T21:22:00',1.27151,1.27151,1.27118,1.27127,86.7,1.27159,1.27159,1.27128,1.27139,96.46,False
'2018-02-22T21:23:00',1.27127,1.27136,1.27126,1.27129,94.05,1.27138,1.27148,1.27137,1.27141,86.13,True
'2018-02-22T21:24:00',1.27127,1.27144,1.27125,1.27142,81.73,1.27139,1.27153,1.27137,1.27152,79.01,True
'2018-02-22T21:25:00',1.27142,1.27146,1.27117,1.27117,137.13,1.27152,1.27157,1.27129,1.27129,145.96,False
'2018-02-22T21:26:00',1.27117,1.27118,1.271,1.27109,156.67,1.27129,1.2713,1.27111,1.27118,138.3,False
'2018-02-22T21:27:00',1.27111,1.27117,1.271,1.27116,97.32,1.27118,1.27129,1.27112,1.27128,105.98,True
'2018-02-22T21:28:00',1.27115,1.27142,1.27115,1.27138,105.16,1.27128,1.27152,1.27128,1.27149,96.31,True
'2018-02-22T21:29:00',1.2714,1.27146,1.27139,1.27142,51.21,1.27152,1.27155,1.2715,1.27155,67.26,True
'2018-02-22T21:30:00',1.27142,1.27157,1.2714,1.27156,142.8,1.27155,1.2717,1.27152,1.2717,140.26,True
'2018-02-22T21:31:00',1.27156,1.2716,1.27149,1.27153,88.96,1.27169,1.27171,1.27159,1.27166,125.19,False
'2018-02-22T21:32:00',1.27153,1.27155,1.27151,1.27154,25.62,1.27164,1.27164,1.27161,1.27161,11.73,False
'2018-02-22T21:33:00',1.27153,1.27154,1.27132,1.27132,57.73,1.27161,1.27162,1.2714,1.2714,41.06,False
'2018-02-22T21:34:00',1.27133,1.27143,1.27133,1.27141,47.29,1.27142,1.27151,1.27142,1.2715,34.33,True
'2018-02-22T21:35:00',1.27141,1.27159,1.27134,1.27134,145.6,1.2715,1.27163,1.27142,1.27142,108.36,False
'2018-02-22T21:36:00',1.27134,1.27147,1.27134,1.27145,123.19,1.27145,1.27157,1.27144,1.27156,72.96,True
'2018-02-22T21:37:00',1.27145,1.27149,1.2713,1.27135,103.65,1.27156,1.27159,1.27141,1.27144,76.48,True
'2018-02-22T21:38:00',1.27135,1.27154,1.27132,1.27154,152.34,1.27144,1.27161,1.27143,1.27161,140.66,True
'2018-02-22T21:39:00',1.27154,1.27155,1.27149,1.2715,42.72,1.27161,1.27163,1.27158,1.2716,42.29,False
'2018-02-22T21:40:00',1.27149,1.27154,1.27133,1.27133,70.67,1.2716,1.27163,1.27142,1.27142,49.22,False
'2018-02-22T21:41:00',1.27135,1.27139,1.27116,1.27125,134.03,1.27143,1.27149,1.27126,1.27135,156.5,True
'2018-02-22T21:42:00',1.27122,1.27142,1.27116,1.27141,67.8,1.27126,1.27152,1.27125,1.27152,71.21,True
'2018-02-22T21:43:00',1.27142,1.27151,1.27139,1.27151,72.19,1.27152,1.2716,1.27148,1.2716,56.06,True
'2018-02-22T21:44:00',1.2715,1.27157,1.27147,1.27156,53.75,1.2716,1.27167,1.27157,1.27166,49.95,True
'2018-02-22T21:45:00',1.27158,1.27158,1.27132,1.27153,140.51,1.27166,1.27167,1.27145,1.27164,170.56,True
'2018-02-22T21:46:00',1.27153,1.27159,1.27149,1.27155,99.91,1.27164,1.27167,1.27158,1.27164,137.24,True
'2018-02-22T21:47:00',1.27155,1.27161,1.2715,1.27157,114.68,1.27166,1.27171,1.27161,1.27168,138.25,True
'2018-02-22T21:48:00',1.2716,1.27163,1.27142,1.27144,93.79,1.27169,1.27172,1.27151,1.27152,65.69,False
'2018-02-22T21:49:00',1.27144,1.27147,1.27132,1.27147,74.33,1.27154,1.27156,1.27143,1.27156,68.97,True
'2018-02-22T21:50:00',1.27147,1.27147,1.27134,1.27137,114.22,1.27158,1.27158,1.27146,1.27147,119.6,False
'2018-02-22T21:51:00',1.27136,1.27141,1.27131,1.27137,122.65,1.27147,1.27149,1.27141,1.27148,119.29,True
'2018-02-22T21:52:00',1.27137,1.27143,1.27131,1.27139,111.73,1.27149,1.27153,1.2714,1.27152,127.44,True
'2018-02-22T21:53:00',1.2714,1.27145,1.2714,1.27142,133.61,1.27151,1.27156,1.27147,1.27153,152.12,False
'2018-02-22T21:54:00',1.27142,1.27144,1.27127,1.27131,150.6,1.2715,1.27154,1.27136,1.2714,209.39,True
'2018-02-22T21:55:00',1.27131,1.27147,1.27129,1.27141,161.42,1.27141,1.27159,1.27138,1.27151,184.31,False
'2018-02-22T21:56:00',1.27141,1.27146,1.27133,1.27135,146.23,1.2715,1.27155,1.27144,1.27146,163.35,True
'2018-02-22T21:57:00',1.2714,1.27147,1.27126,1.27141,152.73,1.27149,1.27157,1.27135,1.27153,164.78,True
'2018-02-22T21:58:00',1.27143,1.27148,1.27136,1.27136,82.13,1.27153,1.27159,1.27147,1.27148,99.99,False
'2018-02-22T21:59:00',1.27138,1.27139,1.27124,1.27129,60.46,1.2715,1.2715,1.2713,1.27138,75.54,False
'2018-02-22T22:00:00',1.2713,1.27135,1.27129,1.27129,40.75,1.27137,1.27144,1.27137,1.27138,45.9,False
'2018-02-22T22:01:00',1.27129,1.2713,1.27119,1.27122,26.13,1.27137,1.2714,1.27127,1.27129,24.47,False
'2018-02-22T22:02:00',1.27121,1.27125,1.27119,1.27121,12.61,1.27129,1.2713,1.27126,1.27129,27.73,False
'2018-02-22T22:03:00',1.27121,1.27124,1.27119,1.27123,7.78,1.2713,1.27132,1.27126,1.27131,28.65,False
'2018-02-22T22:04:00',1.27122,1.27122,1.27119,1.2712,34.52,1.2713,1.27131,1.27126,1.2713,32.04,True
'2018-02-22T22:05:00',1.2712,1.27125,1.27119,1.27125,45.53,1.27129,1.27136,1.27129,1.27136,47.61,True
'2018-02-22T22:06:00',1.27128,1.27131,1.27122,1.27122,27.83,1.27136,1.27141,1.27134,1.27135,36.82,False
'2018-02-22T22:07:00',1.27123,1.27124,1.27121,1.27122,43.0,1.27129,1.27135,1.27129,1.27129,23.52,False
'2018-02-22T22:08:00',1.27122,1.27125,1.27121,1.27122,32.96,1.27129,1.27132,1.27129,1.27129,16.0,True
'2018-02-22T22:09:00',1.27122,1.2713,1.27122,1.2713,36.2,1.27129,1.27139,1.27129,1.27139,21.57,True
'2018-02-22T22:10:00',1.27131,1.27151,1.27131,1.27149,63.97,1.27141,1.27163,1.27141,1.27161,76.78,True
'2018-02-22T22:11:00',1.27154,1.2716,1.27148,1.27159,50.09,1.27162,1.27171,1.27156,1.27171,65.48,True
'2018-02-22T22:12:00',1.27161,1.27161,1.27143,1.27143,24.9,1.2717,1.2717,1.27156,1.27156,30.25,False
'2018-02-22T22:13:00',1.27143,1.27152,1.27142,1.27144,39.99,1.27157,1.27163,1.27153,1.27155,72.25,True
'2018-02-22T22:14:00',1.27142,1.27158,1.2714,1.27158,60.28,1.27151,1.27168,1.2715,1.27166,82.97,True
'2018-02-22T22:15:00',1.27158,1.27161,1.27158,1.27158,10.12,1.27167,1.27171,1.27166,1.27171,17.14,True
'2018-02-22T22:16:00',1.27163,1.27165,1.27143,1.27144,84.83,1.27172,1.27172,1.27152,1.27153,74.63,False
'2018-02-22T22:17:00',1.27143,1.27161,1.27143,1.27151,115.15,1.27157,1.27169,1.2715,1.27162,125.46,False
'2018-02-22T22:18:00',1.27151,1.27152,1.27145,1.27147,61.44,1.27162,1.27162,1.27153,1.27155,81.4,True
'2018-02-22T22:19:00',1.27149,1.27153,1.27147,1.27151,31.09,1.27157,1.27163,1.27157,1.27161,59.65,False
'2018-02-22T22:20:00',1.27151,1.27153,1.27144,1.27144,34.59,1.2716,1.27161,1.27151,1.27152,51.53,False
'2018-02-22T22:21:00',1.27144,1.2715,1.27143,1.2715,36.55,1.27153,1.27161,1.27151,1.27158,64.78,False
'2018-02-22T22:22:00',1.27148,1.27148,1.27139,1.27139,23.16,1.27158,1.27158,1.27147,1.2715,31.47,True
'2018-02-22T22:23:00',1.27139,1.2716,1.27139,1.27157,30.04,1.27151,1.27171,1.2715,1.27168,46.77,True
'2018-02-22T22:24:00',1.27158,1.27162,1.27147,1.27154,42.87,1.27169,1.2717,1.27159,1.27165,26.75,False
'2018-02-22T22:25:00',1.27154,1.27155,1.27151,1.27151,62.07,1.27164,1.27167,1.27161,1.27163,34.85,False
'2018-02-22T22:26:00',1.27152,1.27152,1.27146,1.27148,96.41,1.27162,1.27163,1.27157,1.27158,56.21,True
'2018-02-22T22:27:00',1.2715,1.27154,1.2715,1.27152,104.26,1.27159,1.27165,1.27159,1.27164,64.63,False
'2018-02-22T22:28:00',1.27152,1.27153,1.27143,1.27145,39.86,1.27163,1.27164,1.2715,1.27154,26.9,True
'2018-02-22T22:29:00',1.27146,1.27158,1.27145,1.27152,84.09,1.27154,1.27165,1.27153,1.27162,104.83,True
'2018-02-22T22:30:00',1.27152,1.27161,1.27152,1.27159,46.79,1.27162,1.2717,1.27162,1.27169,38.81,False
'2018-02-22T22:31:00',1.27157,1.27157,1.27145,1.27147,29.53,1.27166,1.27166,1.27157,1.27157,17.18,False
'2018-02-22T22:32:00',1.27147,1.27147,1.27129,1.27132,81.43,1.27157,1.27157,1.2714,1.27143,51.8,False
'2018-02-22T22:33:00',1.27132,1.27136,1.2713,1.27134,44.52,1.27143,1.27147,1.27142,1.27147,39.64,True
'2018-02-22T22:34:00',1.27134,1.27157,1.27132,1.27157,45.45,1.27147,1.27167,1.27145,1.27167,27.06,True
'2018-02-22T22:35:00',1.27158,1.27158,1.2714,1.27141,31.08,1.27171,1.27171,1.27153,1.27153,28.87,False
'2018-02-22T22:36:00',1.27141,1.27141,1.27118,1.27124,70.46,1.27154,1.27154,1.27127,1.27136,70.56,False
'2018-02-22T22:37:00',1.27125,1.27125,1.27118,1.27118,66.02,1.27136,1.27136,1.2713,1.2713,69.19,False
'2018-02-22T22:38:00',1.27118,1.27118,1.27114,1.27115,34.73,1.2713,1.2713,1.27127,1.27129,28.81,True
'2018-02-22T22:39:00',1.27115,1.27122,1.27112,1.27113,49.33,1.27129,1.27133,1.27123,1.27123,59.55,False
'2018-02-22T22:40:00',1.27115,1.27119,1.27092,1.27099,123.27,1.27126,1.2713,1.27104,1.27113,117.49,False
'2018-02-22T22:41:00',1.27099,1.27106,1.27091,1.27098,104.8,1.27111,1.27119,1.27103,1.27111,116.93,False
'2018-02-22T22:42:00',1.27098,1.27101,1.27079,1.27093,123.66,1.27111,1.27113,1.27092,1.27105,126.89,False
'2018-02-22T22:43:00',1.27094,1.27096,1.27081,1.27085,111.88,1.27108,1.27108,1.27095,1.27097,113.35,True
'2018-02-22T22:44:00',1.27084,1.27101,1.27081,1.27094,113.12,1.27097,1.27116,1.27093,1.27107,152.79,False
'2018-02-22T22:45:00',1.27092,1.27092,1.2708,1.2708,92.55,1.27107,1.27107,1.27093,1.27093,67.94,False
'2018-02-22T22:46:00',1.2708,1.27083,1.27062,1.27063,103.24,1.27092,1.27096,1.27072,1.27074,70.44,False
'2018-02-22T22:47:00',1.27065,1.27071,1.27063,1.27065,47.88,1.27074,1.27083,1.27072,1.27074,41.79,False
'2018-02-22T22:48:00',1.27065,1.27065,1.27034,1.27045,78.27,1.27074,1.27074,1.27042,1.27054,132.25,False
'2018-02-22T22:49:00',1.27045,1.27049,1.27044,1.27049,16.0,1.27055,1.27057,1.27052,1.27057,32.34,True
'2018-02-22T22:50:00',1.27048,1.2705,1.27046,1.27049,33.45,1.27057,1.2706,1.27055,1.2706,55.76,True
'2018-02-22T22:51:00',1.27051,1.27055,1.2705,1.27054,26.33,1.2706,1.27064,1.2706,1.27062,64.99,False
'2018-02-22T22:52:00',1.27053,1.27053,1.2705,1.27052,16.0,1.27062,1.27062,1.27059,1.27062,30.75,True
'2018-02-22T22:53:00',1.27053,1.27055,1.27049,1.27051,33.11,1.27063,1.27063,1.27054,1.2706,68.64,False
'2018-02-22T22:54:00',1.27051,1.27053,1.27051,1.27052,9.0,1.2706,1.27061,1.2706,1.2706,14.72,False
'2018-02-22T22:55:00',1.27052,1.27053,1.27049,1.27051,16.12,1.27058,1.27061,1.27057,1.27059,29.67,True
'2018-02-22T22:56:00',1.27051,1.27054,1.27049,1.27051,19.49,1.2706,1.27061,1.27053,1.2706,32.15,False
'2018-02-22T22:57:00',1.27051,1.27054,1.27049,1.27051,16.12,1.2706,1.2706,1.27056,1.27057,22.46,True
'2018-02-22T22:58:00',1.27054,1.27054,1.27038,1.27047,69.86,1.27061,1.27063,1.27051,1.27061,86.97,False
'2018-02-22T22:59:00',1.27047,1.27052,1.27046,1.2705,10.68,1.27061,1.27062,1.27056,1.27061,9.68,False
'2018-02-22T23:00:00',1.27046,1.27047,1.27038,1.27047,7.5,1.2706,1.27065,1.27059,1.27064,7.5,True
'2018-02-22T23:01:00',1.27046,1.27049,1.27046,1.27047,3.0,1.27067,1.27072,1.27057,1.27072,3.0,False
'2018-02-22T23:02:00',1.27041,1.27041,1.27021,1.2703,17.25,1.27068,1.27068,1.27044,1.27056,16.5,False
'2018-02-22T23:03:00',1.2703,1.27035,1.2703,1.27035,1.5,1.27058,1.2706,1.27058,1.2706,3.0,True
'2018-02-22T23:04:00',1.27035,1.27037,1.27027,1.27028,9.75,1.27059,1.27059,1.27056,1.27056,11.25,True
'2018-02-22T23:05:00',1.27029,1.27039,1.27025,1.27027,32.0,1.27056,1.27057,1.2705,1.27052,37.83,False
'2018-02-22T23:06:00',1.27027,1.27033,1.26969,1.26981,70.5,1.27053,1.27056,1.27009,1.27034,106.42,True
'2018-02-22T23:07:00',1.26988,1.27102,1.2698,1.27027,90.75,1.27033,1.2715,1.27023,1.27054,122.68,False
'2018-02-22T23:08:00',1.27027,1.27028,1.27012,1.27024,40.0,1.27053,1.27055,1.27041,1.27045,53.4,False
'2018-02-22T23:09:00',1.27022,1.27024,1.27005,1.27014,32.0,1.27045,1.27047,1.27026,1.27031,37.12,False
'2018-02-22T23:10:00',1.27014,1.27021,1.27008,1.27021,21.22,1.27026,1.27036,1.27026,1.27027,23.31,True
'2018-02-22T23:11:00',1.27019,1.27023,1.27002,1.27023,34.97,1.27027,1.27041,1.27022,1.27039,50.35,False
'2018-02-22T23:12:00',1.27021,1.27021,1.27015,1.27016,22.1,1.2704,1.2704,1.27032,1.27035,30.03,False
'2018-02-22T23:13:00',1.27017,1.27019,1.27017,1.27017,6.0,1.27034,1.27034,1.27034,1.27034,8.42,True
'2018-02-22T23:14:00',1.27017,1.27028,1.27014,1.27028,25.6,1.27034,1.27039,1.27032,1.27039,39.81,True
'2018-02-22T23:15:00',1.27029,1.27029,1.27021,1.27029,16.2,1.2704,1.27042,1.27032,1.27042,23.27,False
'2018-02-22T23:16:00',1.27029,1.27029,1.2701,1.2701,27.57,1.27041,1.27042,1.2703,1.2703,20.4,False
'2018-02-22T23:17:00',1.27008,1.27008,1.26999,1.27,18.77,1.2703,1.2703,1.27016,1.27026,19.18,False
'2018-02-22T23:18:00',1.27001,1.27001,1.27001,1.27001,3.4,1.27026,1.27026,1.27026,1.27026,2.65,False
'2018-02-22T23:19:00',1.27,1.27,1.27,1.27,1.2,1.27021,1.27021,1.27021,1.27021,1.0,True
'2018-02-22T23:20:00',1.27,1.2701,1.27,1.2701,9.5,1.27026,1.27033,1.27026,1.27027,5.59,False
'2018-02-22T23:21:00',1.2701,1.2701,1.27009,1.27009,7.62,1.27033,1.27033,1.27033,1.27033,5.48,False
'2018-02-22T23:22:00',1.2701,1.2701,1.27005,1.27009,27.17,1.27033,1.27033,1.27022,1.27024,20.26,True
'2018-02-22T23:23:00',1.27012,1.27013,1.2701,1.27013,14.62,1.27025,1.27028,1.27024,1.27028,14.25,True
'2018-02-22T23:24:00',1.27014,1.27017,1.26995,1.26996,31.86,1.2703,1.2703,1.2701,1.27011,36.32,False
'2018-02-22T23:25:00',1.26995,1.26995,1.26994,1.26995,7.75,1.27012,1.27014,1.27012,1.27014,6.0,True
'2018-02-22T23:26:00',1.26995,1.26996,1.26991,1.26991,10.6,1.27014,1.27017,1.27014,1.27017,8.97,True
'2018-02-22T23:27:00',1.2699,1.26999,1.2699,1.26999,22.34,1.27018,1.27019,1.27017,1.27019,21.46,True
'2018-02-22T23:28:00',1.26996,1.27004,1.26996,1.27004,18.84,1.27022,1.27026,1.27018,1.27023,25.68,False
'2018-02-22T23:29:00',1.27002,1.27002,1.2699,1.2699,42.96,1.27023,1.27024,1.27009,1.2701,50.13,False
'2018-02-22T23:30:00',1.26987,1.26998,1.26987,1.26994,42.07,1.27011,1.27021,1.2701,1.2702,41.5,True
'2018-02-22T23:31:00',1.26994,1.27001,1.26991,1.26995,54.58,1.2702,1.27022,1.27014,1.2702,51.39,False
'2018-02-22T23:32:00',1.26995,1.26995,1.26994,1.26995,6.42,1.2702,1.27021,1.27015,1.27021,5.22,True
'2018-02-22T23:33:00',1.26995,1.27,1.26995,1.27,10.75,1.27021,1.27025,1.27021,1.27022,12.71,True
'2018-02-22T23:34:00',1.27,1.27008,1.26999,1.27005,7.24,1.27023,1.27025,1.27021,1.27021,8.85,False
'2018-02-22T23:35:00',1.27003,1.27005,1.27001,1.27005,11.4,1.27023,1.27026,1.27022,1.27025,7.81,False
'2018-02-22T23:36:00',1.27004,1.27005,1.27004,1.27004,4.97,1.27022,1.27022,1.27022,1.27022,3.0,True
'2018-02-22T23:37:00',1.27,1.27018,1.27,1.27018,29.03,1.27027,1.27032,1.27022,1.27031,22.49,True
'2018-02-22T23:38:00',1.27015,1.27019,1.27015,1.27019,9.0,1.27031,1.27032,1.2703,1.2703,9.68,True
'2018-02-22T23:39:00',1.2702,1.27029,1.2702,1.27027,15.0,1.2703,1.27041,1.2703,1.27039,16.28,False
'2018-02-22T23:40:00',1.27026,1.27027,1.27025,1.27025,6.0,1.2704,1.2704,1.27039,1.27039,6.55,False
'2018-02-22T23:41:00',1.27024,1.27024,1.27021,1.27023,12.34,1.27039,1.27039,1.27035,1.27037,13.86,False
'2018-02-22T23:42:00',1.27022,1.27022,1.27021,1.27021,4.24,1.27037,1.2704,1.27037,1.2704,4.07,True
'2018-02-22T23:43:00',1.27021,1.27025,1.27021,1.27022,8.31,1.27041,1.27042,1.27039,1.27039,8.7,False
'2018-02-22T23:44:00',1.27024,1.27024,1.27021,1.27021,6.67,1.27039,1.27039,1.27038,1.27038,6.24,True
'2018-02-22T23:45:00',1.27022,1.27028,1.27022,1.27028,17.1,1.27038,1.27043,1.27038,1.2704,23.52,False
'2018-02-22T23:46:00',1.27027,1.27027,1.27016,1.27016,12.5,1.27041,1.27041,1.27035,1.27035,16.79,False
'2018-02-22T23:47:00',1.27016,1.27017,1.27015,1.27015,14.6,1.27035,1.27036,1.27035,1.27035,21.67,False
'2018-02-22T23:48:00',1.27015,1.27016,1.27015,1.27015,20.37,1.27035,1.27035,1.27032,1.27034,21.66,True
'2018-02-22T23:49:00',1.27015,1.27017,1.27015,1.27017,19.0,1.27035,1.27035,1.27035,1.27035,20.92,True
'2018-02-22T23:50:00',1.27017,1.2702,1.27004,1.2702,63.49,1.27036,1.27037,1.27026,1.27036,65.92,True
'2018-02-22T23:51:00',1.27021,1.27022,1.27013,1.27016,33.87,1.27037,1.27039,1.27035,1.27036,29.48,False
'2018-02-22T23:52:00',1.27016,1.27017,1.27016,1.27017,8.61,1.27036,1.27036,1.27034,1.27034,5.57,True
'2018-02-22T23:53:00',1.27017,1.27018,1.27016,1.27017,10.61,1.27034,1.27034,1.27031,1.27031,9.0,True
'2018-02-22T23:54:00',1.27017,1.27022,1.27015,1.27018,24.13,1.27031,1.27038,1.27031,1.27036,18.74,False
'2018-02-22T23:55:00',1.27017,1.27022,1.27014,1.2702,30.3,1.27035,1.27038,1.27031,1.27037,25.77,True
'2018-02-22T23:56:00',1.27016,1.27035,1.27016,1.27022,84.94,1.27035,1.27048,1.27034,1.2704,83.32,False
'2018-02-22T23:57:00',1.27024,1.27034,1.27024,1.27028,56.53,1.27041,1.2705,1.27041,1.27047,58.61,False
'2018-02-22T23:58:00',1.27028,1.27033,1.27024,1.27031,36.71,1.27047,1.2705,1.27041,1.27047,45.49,True
'2018-02-22T23:59:00',1.2703,1.27036,1.27026,1.27028,35.32,1.27047,1.27052,1.27045,1.27045,41.22,True
'2018-02-23T00:00:00',1.27033,1.2704,1.27013,1.27024,119.97,1.27049,1.27052,1.27034,1.27041,108.28,False
'2018-02-23T00:01:00',1.27029,1.27031,1.27022,1.27025,48.78,1.27042,1.27046,1.27037,1.27042,41.48,True
'2018-02-23T00:02:00',1.27025,1.27033,1.27025,1.27031,12.44,1.27036,1.27046,1.27036,1.27045,13.03,False
'2018-02-23T00:03:00',1.27029,1.2703,1.27026,1.27028,11.07,1.27046,1.27046,1.27038,1.27042,8.57,True
'2018-02-23T00:04:00',1.27027,1.27036,1.27025,1.27025,20.22,1.27043,1.27047,1.27039,1.27042,14.97,True
'2018-02-23T00:05:00',1.27029,1.27038,1.27029,1.27038,15.56,1.27044,1.2705,1.27044,1.27049,17.69,True
'2018-02-23T00:06:00',1.27038,1.2704,1.27038,1.27038,14.18,1.27049,1.27051,1.27048,1.27049,15.34,False
'2018-02-23T00:07:00',1.27038,1.27038,1.27031,1.27035,14.1,1.2705,1.27051,1.27044,1.27046,21.77,False
'2018-02-23T00:08:00',1.27031,1.27037,1.27031,1.27037,14.81,1.27042,1.2705,1.27042,1.27048,17.59,True
'2018-02-23T00:09:00',1.27037,1.27038,1.27033,1.27037,22.46,1.27048,1.27049,1.27046,1.27048,25.53,False
'2018-02-23T00:10:00',1.27036,1.27036,1.27033,1.27033,23.98,1.27048,1.27048,1.27043,1.27046,14.5,True
'2018-02-23T00:11:00',1.27033,1.27036,1.27025,1.27025,39.33,1.27046,1.27049,1.27037,1.27037,41.14,False
'2018-02-23T00:12:00',1.27026,1.27028,1.27024,1.27028,41.68,1.27037,1.27041,1.27037,1.27041,28.44,True
'2018-02-23T00:13:00',1.27028,1.27039,1.27027,1.27039,38.16,1.27041,1.27048,1.2704,1.27048,55.6,True
'2018-02-23T00:14:00',1.27039,1.27043,1.27033,1.27042,24.0,1.27048,1.27051,1.27045,1.27051,39.37,True
'2018-02-23T00:15:00',1.27042,1.27046,1.27039,1.27039,27.74,1.27051,1.27053,1.2705,1.2705,22.54,False
'2018-02-23T00:16:00',1.27041,1.27042,1.27037,1.27038,31.82,1.27053,1.27053,1.27048,1.27049,27.45,False
'2018-02-23T00:17:00',1.2704,1.27041,1.27038,1.27041,34.97,1.27052,1.27052,1.2705,1.27052,32.7,True
'2018-02-23T00:18:00',1.27041,1.2705,1.27041,1.27047,46.81,1.27051,1.27063,1.27051,1.27054,49.13,True
'2018-02-23T00:19:00',1.27047,1.27052,1.27047,1.27052,15.28,1.27055,1.27062,1.27055,1.27062,32.29,True
'2018-02-23T00:20:00',1.27052,1.27053,1.27052,1.27052,7.14,1.27062,1.27062,1.27061,1.27061,11.68,False
'2018-02-23T00:21:00',1.27051,1.27051,1.27046,1.27049,16.24,1.27061,1.27061,1.27057,1.27059,37.2,True
'2018-02-23T00:22:00',1.27049,1.27055,1.27046,1.27046,22.87,1.27059,1.27064,1.27057,1.27057,46.16,False
'2018-02-23T00:23:00',1.27046,1.2705,1.27046,1.27047,23.49,1.27057,1.27062,1.27057,1.2706,26.42,False
'2018-02-23T00:24:00',1.27048,1.27049,1.27045,1.27047,13.12,1.2706,1.2706,1.27058,1.27059,17.61,True
'2018-02-23T00:25:00',1.27047,1.2705,1.27045,1.27049,24.87,1.2706,1.27062,1.27057,1.27061,38.84,False
'2018-02-23T00:26:00',1.27049,1.2705,1.27048,1.2705,12.87,1.27061,1.27062,1.27061,1.27062,18.6,False
'2018-02-23T00:27:00',1.2705,1.2705,1.27049,1.27049,6.37,1.27061,1.27062,1.27061,1.27062,7.05,True
'2018-02-23T00:28:00',1.27049,1.27066,1.27049,1.27066,31.74,1.27062,1.27078,1.2706,1.27077,39.03,True
'2018-02-23T00:29:00',1.27066,1.27074,1.27066,1.27066,25.0,1.27078,1.27084,1.27078,1.2708,50.47,True
'2018-02-23T00:30:00',1.27066,1.27083,1.27061,1.2707,55.93,1.2708,1.27093,1.27075,1.27083,75.35,False
'2018-02-23T00:31:00',1.27067,1.27067,1.27058,1.2706,13.37,1.2708,1.2708,1.27072,1.27075,10.07,False
'2018-02-23T00:32:00',1.27062,1.27062,1.27057,1.27057,5.0,1.27073,1.27073,1.2707,1.2707,5.07,False
'2018-02-23T00:33:00',1.27057,1.27057,1.27057,1.27057,1.0,1.27068,1.27068,1.27068,1.27068,1.0,True
'2018-02-23T00:34:00',1.27055,1.27061,1.27052,1.27056,22.02,1.27073,1.27074,1.27065,1.27069,32.09,False
'2018-02-23T00:35:00',1.27056,1.2706,1.2705,1.27053,27.25,1.27069,1.27071,1.27061,1.27064,36.76,False
'2018-02-23T00:36:00',1.27053,1.27053,1.27051,1.27051,21.0,1.27064,1.27064,1.27064,1.27064,37.52,False
'2018-02-23T00:37:00',1.27051,1.27051,1.27043,1.27048,33.17,1.27064,1.27066,1.27056,1.27061,57.1,True
'2018-02-23T00:38:00',1.2705,1.27053,1.2705,1.27051,5.0,1.27063,1.27066,1.27063,1.27063,7.57,True
'2018-02-23T00:39:00',1.2705,1.27055,1.2705,1.27054,16.25,1.27063,1.27068,1.27062,1.27067,17.1,True
'2018-02-23T00:40:00',1.27054,1.27057,1.27054,1.27057,4.5,1.27067,1.27068,1.27067,1.27068,4.37,True
'2018-02-23T00:41:00',1.27058,1.27066,1.27058,1.27062,9.32,1.2707,1.27077,1.2707,1.27075,10.49,True
'2018-02-23T00:42:00',1.27062,1.27068,1.27062,1.27066,7.0,1.27073,1.27081,1.27073,1.27079,9.94,True
'2018-02-23T00:43:00',1.27069,1.27069,1.27053,1.27059,27.6,1.2708,1.2708,1.27068,1.2707,25.85,True
'2018-02-23T00:44:00',1.27059,1.27073,1.27059,1.27073,22.06,1.2707,1.27088,1.2707,1.27085,21.62,True
'2018-02-23T00:45:00',1.27074,1.27083,1.27071,1.27082,24.13,1.27087,1.27094,1.27084,1.27094,17.0,True
'2018-02-23T00:46:00',1.27083,1.27083,1.27072,1.27083,30.08,1.27094,1.27096,1.27083,1.27094,27.8,True
'2018-02-23T00:47:00',1.27084,1.27088,1.27076,1.27078,39.12,1.27097,1.27101,1.27089,1.27091,47.44,False
'2018-02-23T00:48:00',1.27078,1.27078,1.27072,1.27075,16.57,1.2709,1.27091,1.27085,1.27086,26.2,True
'2018-02-23T00:49:00',1.27077,1.27099,1.27077,1.27098,60.08,1.27088,1.27112,1.27088,1.27112,80.17,True
'2018-02-23T00:50:00',1.27097,1.27107,1.2709,1.2709,41.99,1.27112,1.2712,1.27103,1.27103,34.84,False
'2018-02-23T00:51:00',1.27089,1.27097,1.27089,1.27093,39.8,1.27103,1.27109,1.27102,1.27104,34.16,False
'2018-02-23T00:52:00',1.27092,1.27092,1.2709,1.27091,7.12,1.27104,1.27105,1.27103,1.27104,9.74,True
'2018-02-23T00:53:00',1.2709,1.27093,1.2709,1.27093,10.0,1.27103,1.27106,1.27103,1.27104,10.74,False
'2018-02-23T00:54:00',1.27092,1.27092,1.27092,1.27092,3.0,1.27105,1.27105,1.27105,1.27105,4.87,True
'2018-02-23T00:55:00',1.27092,1.27098,1.27092,1.27095,19.34,1.27105,1.27111,1.27105,1.27109,16.43,True
'2018-02-23T00:56:00',1.27095,1.27109,1.27095,1.27105,41.33,1.27109,1.27117,1.27109,1.27117,30.04,True
'2018-02-23T00:57:00',1.27107,1.27119,1.27105,1.27119,24.85,1.27117,1.2713,1.27117,1.2713,26.84,True
'2018-02-23T00:58:00',1.2712,1.27142,1.2712,1.27142,43.44,1.27131,1.27155,1.27131,1.27154,54.85,True
'2018-02-23T00:59:00',1.2714,1.27143,1.27139,1.27141,43.21,1.27154,1.27155,1.27152,1.27154,36.66,True
'2018-02-23T01:00:00',1.27141,1.27152,1.27139,1.27149,60.56,1.27154,1.27163,1.27151,1.2716,84.01,False
'2018-02-23T01:01:00',1.27147,1.27147,1.27136,1.27141,53.8,1.27158,1.27158,1.27148,1.27152,61.62,False
'2018-02-23T01:02:00',1.27141,1.27146,1.27134,1.27146,68.65,1.27152,1.27157,1.27143,1.27157,88.17,True
'2018-02-23T01:03:00',1.27146,1.27164,1.27146,1.27162,52.25,1.27157,1.27173,1.27157,1.27171,68.67,False
'2018-02-23T01:04:00',1.27163,1.27164,1.27153,1.27164,35.09,1.27172,1.27173,1.27163,1.27173,41.28,False
'2018-02-23T01:05:00',1.27164,1.27164,1.27143,1.27143,67.2,1.27172,1.27173,1.27155,1.27155,62.07,False
'2018-02-23T01:06:00',1.27144,1.27155,1.27144,1.2715,47.14,1.27155,1.27166,1.27155,1.2716,53.71,True
'2018-02-23T01:07:00',1.2715,1.27156,1.27149,1.27156,38.48,1.2716,1.27164,1.2716,1.27164,30.68,True
'2018-02-23T01:08:00',1.27157,1.27164,1.27156,1.27163,30.57,1.27164,1.27173,1.27164,1.27171,30.27,True
'2018-02-23T01:09:00',1.27163,1.27172,1.27163,1.27172,33.74,1.27172,1.27182,1.27171,1.27181,52.29,False
'2018-02-23T01:10:00',1.27172,1.27172,1.27161,1.27162,47.19,1.27182,1.27182,1.27171,1.27171,70.2,False
'2018-02-23T01:11:00',1.27162,1.27169,1.27156,1.27156,69.22,1.27172,1.27179,1.27165,1.27165,57.89,False
'2018-02-23T01:12:00',1.27155,1.27164,1.27154,1.27161,36.58,1.27166,1.27173,1.27166,1.27172,42.0,False
'2018-02-23T01:13:00',1.27159,1.27159,1.27126,1.27126,90.41,1.27171,1.27171,1.27138,1.27138,108.52,False
'2018-02-23T01:14:00',1.27126,1.27128,1.27117,1.27127,66.07,1.27139,1.27139,1.27128,1.27139,116.22,False
'2018-02-23T01:15:00',1.27126,1.27127,1.27114,1.27118,81.29,1.27137,1.27139,1.27125,1.27129,73.85,True
'2018-02-23T01:16:00',1.27118,1.27136,1.27118,1.27136,49.56,1.27129,1.27147,1.27129,1.27146,51.57,True
'2018-02-23T01:17:00',1.27135,1.2714,1.27135,1.27136,26.47,1.27146,1.27151,1.27146,1.27148,32.78,False
'2018-02-23T01:18:00',1.27135,1.27138,1.27134,1.27134,31.19,1.27147,1.27148,1.27145,1.27145,41.1,False
'2018-02-23T01:19:00',1.27135,1.27135,1.27123,1.27123,52.57,1.27145,1.27145,1.27134,1.27134,48.81,False
'2018-02-23T01:20:00',1.27123,1.27123,1.27114,1.2712,33.22,1.27134,1.27134,1.27126,1.27131,39.28,True
'2018-02-23T01:21:00',1.27121,1.27135,1.27116,1.27133,56.63,1.27131,1.27148,1.27127,1.27145,80.1,True
'2018-02-23T01:22:00',1.27135,1.27144,1.27132,1.27134,47.79,1.27146,1.27155,1.27144,1.27145,52.96,False
'2018-02-23T01:23:00',1.27138,1.27138,1.27137,1.27137,8.52,1.27148,1.2715,1.27148,1.2715,6.96,True
'2018-02-23T01:24:00',1.27137,1.27143,1.27134,1.27142,29.76,1.2715,1.27154,1.27145,1.27149,54.54,False
'2018-02-23T01:25:00',1.27143,1.27143,1.27141,1.27142,16.57,1.27149,1.27154,1.27149,1.27153,18.11,True
'2018-02-23T01:26:00',1.27141,1.27149,1.27141,1.27149,64.82,1.27153,1.2716,1.27149,1.2716,67.41,True
'2018-02-23T01:27:00',1.27152,1.27158,1.27151,1.27153,29.9,1.2716,1.27168,1.2716,1.27165,45.14,False
'2018-02-23T01:28:00',1.27153,1.27154,1.27148,1.27152,44.73,1.27164,1.27165,1.27158,1.27164,49.76,False
'2018-02-23T01:29:00',1.27152,1.27154,1.27147,1.2715,52.3,1.27163,1.27164,1.27157,1.27161,42.93,True
'2018-02-23T01:30:00',1.2715,1.27158,1.27146,1.2715,60.13,1.27161,1.27168,1.27157,1.2716,74.56,True
'2018-02-23T01:31:00',1.2715,1.27161,1.2715,1.27157,27.67,1.27161,1.27172,1.27161,1.27169,23.6,True
'2018-02-23T01:32:00',1.27157,1.27177,1.27157,1.27168,65.1,1.27169,1.27185,1.27168,1.27179,91.42,False
'2018-02-23T01:33:00',1.27168,1.27175,1.27165,1.27175,28.39,1.27176,1.27185,1.27175,1.27184,37.25,True
'2018-02-23T01:34:00',1.27175,1.27177,1.27172,1.27176,24.65,1.27184,1.27186,1.2718,1.27185,45.19,False
'2018-02-23T01:35:00',1.27176,1.27176,1.27157,1.27157,76.76,1.27185,1.27185,1.27167,1.27168,107.71,False
'2018-02-23T01:36:00',1.27157,1.27158,1.2715,1.27152,32.41,1.27168,1.27168,1.2716,1.2716,25.49,False
'2018-02-23T01:37:00',1.27152,1.27155,1.27147,1.27149,47.31,1.27161,1.27164,1.27157,1.2716,29.6,False
'2018-02-23T01:38:00',1.27148,1.27151,1.27142,1.27144,47.56,1.2716,1.27162,1.27152,1.27154,30.1,True
'2018-02-23T01:39:00',1.27144,1.27157,1.27144,1.27153,52.03,1.27155,1.27166,1.27155,1.27161,43.08,False
'2018-02-23T01:40:00',1.2715,1.2715,1.27143,1.27146,40.0,1.27161,1.27161,1.27153,1.27157,66.22,True
'2018-02-23T01:41:00',1.27146,1.27153,1.27146,1.27151,27.19,1.27157,1.27163,1.27157,1.27162,31.9,True
'2018-02-23T01:42:00',1.27153,1.27158,1.27151,1.27151,25.25,1.27162,1.27165,1.27161,1.27161,25.33,False
'2018-02-23T01:43:00',1.27151,1.27151,1.27144,1.27144,52.07,1.27162,1.27162,1.27153,1.27155,110.88,False
'2018-02-23T01:44:00',1.27144,1.27151,1.27143,1.2715,53.3,1.27153,1.27159,1.27153,1.27158,129.65,True
'2018-02-23T01:45:00',1.27153,1.27157,1.2715,1.27153,45.65,1.27161,1.27165,1.2716,1.27162,33.56,False
'2018-02-23T01:46:00',1.27153,1.27153,1.27152,1.27153,12.11,1.27162,1.27165,1.27162,1.27164,9.5,True
'2018-02-23T01:47:00',1.27156,1.27156,1.27144,1.27144,35.13,1.27164,1.27164,1.27152,1.27154,44.54,False
'2018-02-23T01:48:00',1.27144,1.27147,1.27141,1.27145,27.85,1.27154,1.27156,1.27152,1.27155,50.88,False
'2018-02-23T01:49:00',1.27145,1.27147,1.27143,1.27143,21.65,1.27155,1.27155,1.27153,1.27153,35.57,False
'2018-02-23T01:50:00',1.27143,1.27143,1.27135,1.2714,52.28,1.27152,1.27152,1.27145,1.27147,75.82,False
'2018-02-23T01:51:00',1.2714,1.2714,1.27134,1.27135,25.05,1.27147,1.27147,1.27144,1.27144,35.45,False
'2018-02-23T01:52:00',1.27134,1.27139,1.27125,1.27137,43.49,1.27143,1.27148,1.27136,1.27147,49.08,True
'2018-02-23T01:53:00',1.27139,1.27144,1.27134,1.27135,60.84,1.27148,1.27155,1.27145,1.27145,81.52,False
'2018-02-23T01:54:00',1.27137,1.27137,1.27124,1.27134,87.71,1.27146,1.27146,1.27135,1.27145,99.67,False
'2018-02-23T01:55:00',1.27133,1.27134,1.27125,1.27128,34.46,1.27143,1.27145,1.27134,1.2714,48.14,False
'2018-02-23T01:56:00',1.27128,1.27128,1.27123,1.27124,29.99,1.27139,1.27139,1.27132,1.27133,38.14,False
'2018-02-23T01:57:00',1.27124,1.27126,1.2711,1.2711,18.35,1.27135,1.27135,1.27122,1.27122,23.87,False
'2018-02-23T01:58:00',1.27112,1.27112,1.27105,1.27105,14.79,1.27122,1.27123,1.27113,1.27113,27.88,False
'2018-02-23T01:59:00',1.27105,1.27111,1.27102,1.27107,42.58,1.27115,1.27123,1.27112,1.27119,54.69,True
'2018-02-23T02:00:00',1.27107,1.27131,1.27106,1.27121,87.81,1.2712,1.27141,1.27118,1.2713,137.62,False
'2018-02-23T02:01:00',1.27121,1.27126,1.2712,1.27123,59.87,1.2713,1.27137,1.2713,1.27135,87.85,False
'2018-02-23T02:02:00',1.27123,1.27126,1.2712,1.27126,35.04,1.27134,1.27136,1.27129,1.27136,69.86,True
'2018-02-23T02:03:00',1.27129,1.27133,1.27117,1.27117,40.4,1.27137,1.27141,1.27127,1.27128,90.86,False
'2018-02-23T02:04:00',1.27117,1.27119,1.27116,1.27116,17.2,1.27128,1.27129,1.27125,1.27127,44.37,True
'2018-02-23T02:05:00',1.27117,1.27125,1.27117,1.27125,46.89,1.27127,1.27135,1.27127,1.27135,106.61,True
'2018-02-23T02:06:00',1.27125,1.2715,1.27123,1.27143,48.77,1.27135,1.2716,1.27134,1.27153,76.57,False
'2018-02-23T02:07:00',1.27143,1.27148,1.27139,1.27141,56.45,1.27154,1.27158,1.27151,1.27152,105.2,False
'2018-02-23T02:08:00',1.27142,1.27147,1.27135,1.27147,56.68,1.27152,1.27156,1.27146,1.27155,93.64,True
'2018-02-23T02:09:00',1.27146,1.27148,1.27142,1.27143,26.85,1.27155,1.27156,1.27151,1.27154,50.98,False
'2018-02-23T02:10:00',1.27142,1.27146,1.2714,1.27146,28.64,1.27152,1.27152,1.27147,1.27152,48.96,True
'2018-02-23T02:11:00',1.27148,1.2715,1.27146,1.27149,19.42,1.27156,1.27158,1.27154,1.27158,36.65,True
'2018-02-23T02:12:00',1.27147,1.27153,1.27147,1.27152,39.05,1.27157,1.27163,1.27155,1.27161,55.38,True
'2018-02-23T02:13:00',1.27152,1.27157,1.2715,1.27154,63.65,1.27162,1.27167,1.27159,1.27164,93.86,True
'2018-02-23T02:14:00',1.27155,1.27168,1.27155,1.27168,93.48,1.27165,1.2718,1.27165,1.2718,118.91,False
'2018-02-23T02:15:00',1.27167,1.27167,1.27158,1.27159,92.62,1.27177,1.27178,1.27168,1.2717,82.96,False
'2018-02-23T02:16:00',1.27159,1.27163,1.27156,1.27157,43.2,1.2717,1.27174,1.27167,1.27168,40.71,False
'2018-02-23T02:17:00',1.27157,1.27157,1.27154,1.27154,57.93,1.27168,1.27169,1.27164,1.27164,79.97,False
'2018-02-23T02:18:00',1.27153,1.27156,1.27151,1.27151,76.29,1.27164,1.27167,1.27161,1.27161,59.67,False
'2018-02-23T02:19:00',1.2715,1.27156,1.27147,1.27153,76.37,1.2716,1.27165,1.27158,1.27163,86.21,True
'2018-02-23T02:20:00',1.27153,1.27157,1.27147,1.27155,100.95,1.27161,1.27167,1.27156,1.27162,52.58,False
'2018-02-23T02:21:00',1.27155,1.27155,1.2714,1.27143,100.25,1.27162,1.27162,1.2715,1.27151,52.84,False
'2018-02-23T02:22:00',1.27144,1.27144,1.27132,1.27133,95.76,1.27153,1.27153,1.27142,1.27144,55.43,False
'2018-02-23T02:23:00',1.27135,1.27135,1.27123,1.2713,78.47,1.27145,1.27145,1.27134,1.27139,49.27,False
'2018-02-23T02:24:00',1.27133,1.27133,1.27128,1.27132,65.09,1.27139,1.27144,1.27138,1.27143,64.72,True
'2018-02-23T02:25:00',1.27133,1.27145,1.27132,1.27141,97.5,1.27143,1.27156,1.27143,1.27153,93.98,True
'2018-02-23T02:26:00',1.27144,1.27147,1.27142,1.27144,58.71,1.27155,1.27157,1.27153,1.27155,66.95,True
'2018-02-23T02:27:00',1.27144,1.27154,1.27144,1.27147,86.86,1.27155,1.27166,1.27155,1.27158,65.38,False
'2018-02-23T02:28:00',1.27147,1.27147,1.27123,1.27125,76.44,1.27159,1.27159,1.27129,1.27137,50.44,False
'2018-02-23T02:29:00',1.27124,1.27126,1.27122,1.27124,17.98,1.27135,1.27137,1.27133,1.27135,13.42,True
'2018-02-23T02:30:00',1.27126,1.2714,1.27124,1.27139,55.76,1.27136,1.2715,1.27135,1.27149,78.73,True
'2018-02-23T02:31:00',1.2714,1.27148,1.27134,1.27135,48.35,1.2715,1.27159,1.27144,1.27145,68.41,False
'2018-02-23T02:32:00',1.27135,1.27135,1.27133,1.27133,51.62,1.27145,1.27146,1.27144,1.27146,51.61,True
'2018-02-23T02:33:00',1.27134,1.27138,1.27134,1.27135,31.35,1.27146,1.27149,1.27144,1.27146,74.7,True
'2018-02-23T02:34:00',1.27138,1.27143,1.27137,1.27138,71.63,1.27148,1.27154,1.27147,1.27149,66.9,False
'2018-02-23T02:35:00',1.27138,1.2714,1.27138,1.27138,40.42,1.27149,1.27151,1.27146,1.27149,50.57,False
'2018-02-23T02:36:00',1.27138,1.27138,1.27138,1.27138,14.36,1.27149,1.27149,1.27149,1.27149,12.67,True
'2018-02-23T02:37:00',1.27137,1.27139,1.27134,1.27134,47.85,1.27149,1.27149,1.27144,1.27144,56.9,True
'2018-02-23T02:38:00',1.27133,1.27142,1.27133,1.27142,30.51,1.27144,1.27154,1.27143,1.27154,64.31,True
'2018-02-23T02:39:00',1.27142,1.2715,1.27136,1.27146,56.98,1.27153,1.27161,1.27147,1.27159,81.49,False
'2018-02-23T02:40:00',1.27146,1.27149,1.27131,1.27148,96.08,1.27159,1.2716,1.2714,1.27158,114.03,True
'2018-02-23T02:41:00',1.27149,1.2715,1.27139,1.2714,59.21,1.2716,1.27161,1.27149,1.2715,89.99,False
'2018-02-23T02:42:00',1.27141,1.27144,1.27127,1.2713,43.24,1.27151,1.27154,1.27139,1.27141,64.65,False
'2018-02-23T02:43:00',1.2713,1.27132,1.2713,1.27131,23.9,1.27141,1.27142,1.2714,1.2714,25.07,False
'2018-02-23T02:44:00',1.2713,1.2713,1.27121,1.27128,43.66,1.2714,1.2714,1.27128,1.27137,49.16,False
'2018-02-23T02:45:00',1.27128,1.27128,1.27101,1.27104,55.8,1.27138,1.27138,1.27111,1.27114,92.36,False
'2018-02-23T02:46:00',1.27105,1.27108,1.27095,1.27095,58.47,1.27116,1.27117,1.27106,1.27107,63.38,False
'2018-02-23T02:47:00',1.27093,1.27093,1.27062,1.27074,130.4,1.27104,1.27104,1.27075,1.27087,191.54,False
'2018-02-23T02:48:00',1.27075,1.27085,1.27056,1.27057,107.26,1.27087,1.27096,1.27067,1.27067,170.02,False
'2018-02-23T02:49:00',1.27057,1.27074,1.27057,1.27058,102.03,1.27067,1.27083,1.27066,1.27066,168.25,False
'2018-02-23T02:50:00',1.27058,1.27059,1.27051,1.27053,72.2,1.27066,1.27068,1.2706,1.27063,64.86,False
'2018-02-23T02:51:00',1.27053,1.2706,1.27042,1.27044,49.88,1.27062,1.27065,1.2705,1.2705,30.0,False
'2018-02-23T02:52:00',1.27045,1.2705,1.27042,1.27049,53.74,1.27052,1.2706,1.27048,1.27059,49.4,True
'2018-02-23T02:53:00',1.27049,1.2706,1.27042,1.27059,101.25,1.27058,1.27069,1.27053,1.27069,145.36,True
'2018-02-23T02:54:00',1.27059,1.2708,1.27059,1.2708,86.67,1.27069,1.27089,1.27069,1.27089,117.55,False
'2018-02-23T02:55:00',1.27079,1.2708,1.27074,1.27076,48.79,1.27089,1.27089,1.27084,1.27087,39.22,True
'2018-02-23T02:56:00',1.27078,1.27096,1.27078,1.27095,107.74,1.27086,1.27106,1.27086,1.27106,94.19,True
'2018-02-23T02:57:00',1.27097,1.27109,1.27097,1.27106,71.36,1.27106,1.27121,1.27105,1.27117,70.65,False
'2018-02-23T02:58:00',1.27106,1.27106,1.27092,1.27096,63.11,1.27117,1.27117,1.27104,1.27106,66.47,False
'2018-02-23T02:59:00',1.27093,1.27093,1.27069,1.27069,59.31,1.27104,1.27105,1.2708,1.27081,65.29,False
'2018-02-23T03:00:00',1.27069,1.27069,1.27057,1.27057,82.28,1.2708,1.2708,1.27067,1.27067,76.19,False
'2018-02-23T03:01:00',1.27054,1.2706,1.27052,1.27054,34.98,1.27064,1.27069,1.27063,1.27063,38.71,True
'2018-02-23T03:02:00',1.27054,1.27067,1.27054,1.27067,33.05,1.27065,1.27079,1.27065,1.27079,38.14,True
'2018-02-23T03:03:00',1.27066,1.27076,1.27066,1.27075,45.04,1.27078,1.27085,1.27076,1.27085,41.46,True
'2018-02-23T03:04:00',1.27075,1.27083,1.27075,1.27082,41.49,1.27085,1.27094,1.27085,1.27093,39.06,True
'2018-02-23T03:05:00',1.27083,1.27089,1.27083,1.27088,11.41,1.27093,1.27096,1.27093,1.27096,9.6,True
'2018-02-23T03:06:00',1.2709,1.27091,1.27084,1.27084,18.51,1.27096,1.27096,1.27094,1.27094,16.87,False
'2018-02-23T03:07:00',1.27084,1.27088,1.27084,1.27088,6.65,1.27093,1.27095,1.27093,1.27095,5.0,True
'2018-02-23T03:08:00',1.27089,1.27094,1.27089,1.27092,25.85,1.27095,1.27101,1.27095,1.27101,14.0,False
'2018-02-23T03:09:00',1.27092,1.27092,1.27091,1.27092,16.08,1.27102,1.27102,1.271,1.271,10.99,True
'2018-02-23T03:10:00',1.27091,1.27099,1.27091,1.27099,10.6,1.27101,1.27109,1.27101,1.27108,15.85,True
'2018-02-23T03:11:00',1.27099,1.27109,1.27099,1.27108,34.38,1.27108,1.2712,1.27108,1.27117,39.86,True
'2018-02-23T03:12:00',1.27109,1.27114,1.27109,1.27112,29.06,1.27117,1.27124,1.27117,1.27123,37.4,True
'2018-02-23T03:13:00',1.27112,1.27125,1.27112,1.27125,55.35,1.27122,1.27133,1.2712,1.27133,81.57,True
'2018-02-23T03:14:00',1.27125,1.27134,1.27125,1.27128,49.6,1.27133,1.27141,1.27133,1.27136,100.68,False
'2018-02-23T03:15:00',1.27128,1.27128,1.27119,1.27121,27.62,1.27135,1.27135,1.27126,1.27126,42.01,False
'2018-02-23T03:16:00',1.2712,1.2712,1.27105,1.27111,34.0,1.27126,1.27127,1.27112,1.27115,54.75,False
'2018-02-23T03:17:00',1.27111,1.27115,1.27111,1.27115,18.0,1.27115,1.27121,1.27115,1.27121,28.04,True
'2018-02-23T03:18:00',1.27114,1.27118,1.27113,1.27113,12.62,1.2712,1.27123,1.2712,1.27122,17.89,False
'2018-02-23T03:19:00',1.27114,1.27114,1.27096,1.27096,23.36,1.27121,1.27121,1.27103,1.27103,37.27,False
'2018-02-23T03:20:00',1.27094,1.27114,1.27093,1.27109,65.14,1.27103,1.27121,1.27102,1.27118,70.74,False
'2018-02-23T03:21:00',1.27109,1.27109,1.27101,1.27103,33.7,1.27117,1.27117,1.27108,1.27113,39.79,False
'2018-02-23T03:22:00',1.271,1.27105,1.27096,1.27105,35.32,1.27108,1.27114,1.271,1.27114,38.72,True
'2018-02-23T03:23:00',1.27105,1.27116,1.27104,1.27114,44.67,1.27112,1.27125,1.27111,1.27124,30.22,True
'2018-02-23T03:24:00',1.27116,1.27134,1.27116,1.27125,38.25,1.27125,1.27142,1.27125,1.27132,41.72,False
'2018-02-23T03:25:00',1.27123,1.27124,1.27116,1.2712,31.72,1.27132,1.27132,1.27125,1.27127,40.47,True
'2018-02-23T03:26:00',1.2712,1.27144,1.2712,1.27143,52.08,1.27127,1.27154,1.27127,1.27151,67.65,False
'2018-02-23T03:27:00',1.27143,1.27143,1.27127,1.27131,41.07,1.2715,1.27153,1.27137,1.27139,53.49,False
'2018-02-23T03:28:00',1.27126,1.27131,1.27121,1.27124,38.99,1.27136,1.27139,1.2713,1.27134,42.3,True
'2018-02-23T03:29:00',1.27126,1.27138,1.27124,1.27133,29.91,1.27134,1.27147,1.27134,1.27144,27.96,True
'2018-02-23T03:30:00',1.27134,1.2714,1.27129,1.27129,24.16,1.27144,1.27146,1.27139,1.27139,29.31,False
'2018-02-23T03:31:00',1.27128,1.27128,1.27114,1.27115,19.37,1.27138,1.27138,1.27122,1.27123,18.59,False
'2018-02-23T03:32:00',1.27114,1.27125,1.27114,1.27121,34.12,1.27125,1.27134,1.27125,1.27131,26.1,False
'2018-02-23T03:33:00',1.27121,1.27121,1.2711,1.27118,57.84,1.2713,1.2713,1.2712,1.27126,48.63,False
'2018-02-23T03:34:00',1.27117,1.27119,1.27114,1.27119,22.49,1.27125,1.27126,1.27123,1.27125,18.67,True
'2018-02-23T03:35:00',1.27121,1.27125,1.27114,1.27114,29.27,1.27128,1.27133,1.27122,1.27122,18.22,False
'2018-02-23T03:36:00',1.27112,1.27113,1.2711,1.27112,21.96,1.27122,1.27122,1.27118,1.2712,16.0,False
'2018-02-23T03:37:00',1.27111,1.27112,1.27104,1.2711,36.08,1.27121,1.27121,1.27111,1.27118,24.48,False
'2018-02-23T03:38:00',1.27109,1.2711,1.27104,1.27104,10.24,1.27118,1.27118,1.2711,1.2711,7.0,True
'2018-02-23T03:39:00',1.27104,1.27115,1.27104,1.27112,19.31,1.27111,1.27123,1.27111,1.27121,16.22,True
'2018-02-23T03:40:00',1.27114,1.27121,1.27107,1.27116,42.36,1.27123,1.2713,1.27114,1.27125,34.2,False
'2018-02-23T03:41:00',1.27115,1.27119,1.27109,1.27117,30.37,1.27124,1.27125,1.27118,1.27124,30.48,True
'2018-02-23T03:42:00',1.27114,1.27124,1.27114,1.27124,20.12,1.27122,1.27131,1.27122,1.27131,32.06,True
'2018-02-23T03:43:00',1.27124,1.27126,1.27124,1.27126,9.5,1.2713,1.27134,1.2713,1.27134,9.87,True
'2018-02-23T03:44:00',1.27125,1.27126,1.27117,1.27118,28.15,1.27135,1.27135,1.27127,1.27128,37.87,False
'2018-02-23T03:45:00',1.27118,1.27123,1.27115,1.2712,37.23,1.27128,1.27132,1.27124,1.27128,47.9,True
'2018-02-23T03:46:00',1.27118,1.27126,1.27117,1.27117,27.51,1.27128,1.27135,1.27125,1.27127,29.01,False
'2018-02-23T03:47:00',1.27118,1.27119,1.27115,1.27116,29.19,1.27127,1.27127,1.27124,1.27124,17.14,False
'2018-02-23T03:48:00',1.27117,1.27117,1.27102,1.27104,19.02,1.27125,1.27125,1.27112,1.27112,17.0,False
'2018-02-23T03:49:00',1.27104,1.27113,1.27103,1.27113,26.87,1.27113,1.27121,1.27111,1.27121,25.08,True
'2018-02-23T03:50:00',1.27112,1.27115,1.27107,1.27115,12.72,1.27122,1.27123,1.27117,1.27123,19.6,True
'2018-02-23T03:51:00',1.27116,1.27116,1.27112,1.27113,10.0,1.27123,1.27123,1.2712,1.27122,13.81,True
'2018-02-23T03:52:00',1.27112,1.27116,1.27112,1.27116,10.8,1.27122,1.27124,1.27121,1.27124,12.5,True
'2018-02-23T03:53:00',1.27117,1.27123,1.27115,1.27121,17.12,1.27124,1.27129,1.27123,1.27129,17.3,True
'2018-02-23T03:54:00',1.27122,1.27129,1.27121,1.27129,16.0,1.27129,1.27139,1.27128,1.27138,16.02,True
'2018-02-23T03:55:00',1.27129,1.27138,1.27129,1.27137,12.1,1.27139,1.27147,1.27138,1.27147,17.36,True
'2018-02-23T03:56:00',1.27138,1.27147,1.27138,1.27147,11.5,1.27146,1.27157,1.27146,1.27157,14.87,True
'2018-02-23T03:57:00',1.27146,1.27152,1.27138,1.27141,45.27,1.27157,1.27162,1.27146,1.27147,46.55,False
'2018-02-23T03:58:00',1.2714,1.27146,1.27133,1.27141,59.07,1.27147,1.27153,1.27141,1.27148,51.62,False
'2018-02-23T03:59:00',1.27141,1.27141,1.27131,1.27131,25.49,1.27145,1.27145,1.27138,1.27138,35.08,False
'2018-02-23T04:00:00',1.27131,1.27134,1.27109,1.27115,50.51,1.2714,1.27142,1.27118,1.27125,63.3,False
'2018-02-23T04:01:00',1.27117,1.27118,1.27106,1.27108,35.67,1.27124,1.27127,1.27116,1.27116,44.24,False
'2018-02-23T04:02:00',1.27106,1.27114,1.27106,1.27114,43.61,1.27116,1.27123,1.27116,1.27123,45.75,True
'2018-02-23T04:03:00',1.27115,1.27122,1.27109,1.27116,46.42,1.27124,1.27131,1.27118,1.27127,33.4,True
'2018-02-23T04:04:00',1.27116,1.27132,1.27116,1.27132,66.68,1.27127,1.27141,1.27127,1.27141,52.62,True
'2018-02-23T04:05:00',1.27132,1.27146,1.27132,1.27146,35.38,1.27141,1.27155,1.2714,1.27155,28.42,True
'2018-02-23T04:06:00',1.27146,1.27148,1.27141,1.27148,63.43,1.27152,1.27153,1.27149,1.27153,65.95,False
'2018-02-23T04:07:00',1.27144,1.27147,1.27138,1.27144,55.87,1.27151,1.27154,1.27146,1.27152,46.19,False
'2018-02-23T04:08:00',1.27144,1.27147,1.27141,1.27143,29.59,1.27152,1.27154,1.27151,1.27152,22.99,True
'2018-02-23T04:09:00',1.27143,1.27155,1.27142,1.27153,40.9,1.27152,1.27163,1.27152,1.27163,35.15,True
'2018-02-23T04:10:00',1.27154,1.27175,1.27154,1.27173,39.53,1.27163,1.27184,1.27163,1.27183,35.29,True
'2018-02-23T04:11:00',1.27173,1.27189,1.27173,1.27181,77.23,1.27181,1.27197,1.27181,1.2719,66.05,False
'2018-02-23T04:12:00',1.27181,1.27181,1.27166,1.27178,123.56,1.27191,1.27191,1.27173,1.27188,99.06,True
'2018-02-23T04:13:00',1.27179,1.27187,1.27176,1.2718,78.45,1.27186,1.27195,1.27184,1.2719,61.71,False
'2018-02-23T04:14:00',1.27182,1.27182,1.27173,1.27177,44.37,1.2719,1.2719,1.27183,1.27187,41.87,True
'2018-02-23T04:15:00',1.2718,1.27199,1.27178,1.27197,53.4,1.27188,1.27208,1.27188,1.27205,44.18,True
'2018-02-23T04:16:00',1.27197,1.27201,1.2719,1.2719,36.25,1.27206,1.27211,1.27198,1.272,54.79,False
'2018-02-23T04:17:00',1.2719,1.2719,1.27165,1.2717,58.1,1.272,1.272,1.27173,1.27179,73.87,True
'2018-02-23T04:18:00',1.27172,1.27198,1.27172,1.27194,62.77,1.27181,1.27205,1.2718,1.27203,55.75,False
'2018-02-23T04:19:00',1.27194,1.27195,1.27178,1.2718,74.74,1.27201,1.27203,1.27187,1.27189,71.09,False
'2018-02-23T04:20:00',1.2718,1.27184,1.27174,1.27177,56.24,1.27188,1.27193,1.27184,1.27185,56.77,False
'2018-02-23T04:21:00',1.27175,1.27181,1.2716,1.27163,39.85,1.27184,1.2719,1.2717,1.27173,34.62,False
'2018-02-23T04:22:00',1.27162,1.27162,1.27148,1.27154,64.34,1.27172,1.27172,1.27157,1.27162,47.57,False
'2018-02-23T04:23:00',1.27153,1.27154,1.27145,1.27147,58.8,1.27162,1.27162,1.27156,1.27157,36.19,False
'2018-02-23T04:24:00',1.27147,1.27148,1.27147,1.27147,14.1,1.27157,1.27157,1.27156,1.27157,10.25,True
'2018-02-23T04:25:00',1.27149,1.27163,1.27148,1.27158,47.3,1.27156,1.2717,1.27156,1.27168,38.04,True
'2018-02-23T04:26:00',1.27159,1.27166,1.27158,1.27166,20.8,1.27166,1.27174,1.27166,1.27174,17.4,True
'2018-02-23T04:27:00',1.27165,1.27166,1.27165,1.27166,2.0,1.27175,1.27175,1.27175,1.27175,2.1,True
'2018-02-23T04:28:00',1.27168,1.27176,1.27168,1.27175,6.0,1.27175,1.27185,1.27175,1.27184,7.1,False
'2018-02-23T04:29:00',1.2717,1.27173,1.27167,1.27169,26.4,1.27178,1.27181,1.27175,1.27175,37.55,False
'2018-02-23T04:30:00',1.27169,1.27169,1.27162,1.27168,21.81,1.27176,1.27177,1.27171,1.27175,37.49,False
'2018-02-23T04:31:00',1.27169,1.27169,1.27169,1.27169,5.0,1.27175,1.27177,1.27175,1.27177,7.12,True
'2018-02-23T04:32:00',1.2717,1.27171,1.2716,1.2716,21.17,1.27179,1.27179,1.27168,1.27169,31.21,False
'2018-02-23T04:33:00',1.2716,1.27163,1.27158,1.2716,22.0,1.27169,1.2717,1.27167,1.27167,43.98,False
'2018-02-23T04:34:00',1.2716,1.2716,1.27149,1.27151,28.55,1.27167,1.27167,1.27157,1.27159,59.21,False
'2018-02-23T04:35:00',1.2715,1.27159,1.27149,1.27154,34.27,1.27159,1.27168,1.27159,1.27162,65.03,False
'2018-02-23T04:36:00',1.27152,1.27155,1.27151,1.27151,13.0,1.27162,1.27163,1.27157,1.27157,18.86,False
'2018-02-23T04:37:00',1.27148,1.27149,1.27145,1.27145,19.85,1.27156,1.27158,1.27154,1.27156,25.3,True
'2018-02-23T04:38:00',1.27145,1.27154,1.27145,1.2715,20.55,1.27156,1.27162,1.27156,1.27158,25.0,False
'2018-02-23T04:39:00',1.2715,1.2715,1.27142,1.27143,20.12,1.27158,1.27158,1.27147,1.27151,24.76,False
'2018-02-23T04:40:00',1.27143,1.27145,1.27142,1.27142,9.0,1.27153,1.27153,1.2715,1.2715,20.79,False
'2018-02-23T04:41:00',1.27143,1.27143,1.27138,1.27142,12.87,1.27149,1.2715,1.27145,1.2715,14.88,True
'2018-02-23T04:42:00',1.27138,1.27147,1.27138,1.27144,28.35,1.27148,1.27154,1.27148,1.27151,34.33,True
'2018-02-23T04:43:00',1.27144,1.27148,1.27144,1.27144,20.71,1.27149,1.27157,1.27149,1.27153,24.19,True
'2018-02-23T04:44:00',1.27144,1.2715,1.27144,1.27147,23.48,1.27153,1.27158,1.27153,1.27157,32.31,True
'2018-02-23T04:45:00',1.27145,1.2715,1.27143,1.27149,28.34,1.27153,1.27159,1.27151,1.27159,30.07,True
'2018-02-23T04:46:00',1.27149,1.27155,1.27149,1.27155,32.84,1.27158,1.27165,1.27158,1.27165,24.9,True
'2018-02-23T04:47:00',1.27156,1.27168,1.27156,1.27166,9.32,1.27166,1.27174,1.27166,1.27174,6.57,False
'2018-02-23T04:48:00',1.27165,1.27165,1.2715,1.27155,52.83,1.27172,1.27172,1.27159,1.27164,35.48,False
'2018-02-23T04:49:00',1.27155,1.27157,1.27154,1.27154,30.09,1.27164,1.27166,1.27164,1.27164,29.67,False
'2018-02-23T04:50:00',1.27155,1.27155,1.2715,1.27154,26.1,1.27164,1.27164,1.27159,1.27162,18.14,True
'2018-02-23T04:51:00',1.27154,1.27167,1.27154,1.27166,21.18,1.27163,1.27175,1.27163,1.27174,33.74,True
'2018-02-23T04:52:00',1.27167,1.27185,1.27166,1.27179,51.46,1.27174,1.27193,1.27174,1.27189,69.26,False
'2018-02-23T04:53:00',1.27177,1.27177,1.27172,1.27172,34.88,1.27187,1.27187,1.27179,1.27181,34.37,False
'2018-02-23T04:54:00',1.27171,1.27173,1.27167,1.27171,31.97,1.27181,1.27182,1.27175,1.2718,26.75,False
'2018-02-23T04:55:00',1.2717,1.27171,1.27166,1.27166,19.04,1.27178,1.2718,1.27175,1.27175,22.76,False
'2018-02-23T04:56:00',1.27165,1.27165,1.27163,1.27165,17.8,1.27175,1.27175,1.27173,1.27175,10.0,False
'2018-02-23T04:57:00',1.27165,1.27165,1.27157,1.27157,29.87,1.27175,1.27175,1.27165,1.27165,26.11,False
'2018-02-23T04:58:00',1.27157,1.27158,1.27156,1.27158,15.75,1.27165,1.27167,1.27165,1.27166,16.93,True
'2018-02-23T04:59:00',1.27158,1.27158,1.27158,1.27158,16.34,1.27166,1.27168,1.27166,1.27168,25.34,True
'2018-02-23T05:00:00',1.27158,1.27166,1.27158,1.27165,37.22,1.27168,1.27174,1.27166,1.27172,46.26,False
'2018-02-23T05:01:00',1.27162,1.27165,1.27157,1.27162,50.39,1.27172,1.27172,1.27164,1.27169,45.42,True
'2018-02-23T05:02:00',1.27164,1.27186,1.27162,1.27181,81.05,1.27171,1.27193,1.2717,1.2719,59.54,True
'2018-02-23T05:03:00',1.27181,1.27188,1.27177,1.27181,45.41,1.27189,1.27195,1.27186,1.2719,37.96,False
'2018-02-23T05:04:00',1.27182,1.27182,1.27178,1.27179,25.62,1.27189,1.27189,1.27182,1.27188,28.35,False
'2018-02-23T05:05:00',1.27179,1.2718,1.27178,1.2718,18.81,1.27188,1.27189,1.27184,1.27188,15.12,False
'2018-02-23T05:06:00',1.2718,1.2718,1.27178,1.27178,8.0,1.27189,1.27189,1.27182,1.27182,7.24,False
'2018-02-23T05:07:00',1.27178,1.27178,1.27167,1.27167,16.05,1.27184,1.27184,1.27175,1.27175,15.45,False
'2018-02-23T05:08:00',1.27165,1.27171,1.27157,1.27171,27.16,1.27169,1.27177,1.27164,1.27177,31.66,True
'2018-02-23T05:09:00',1.27171,1.27177,1.27171,1.27177,20.87,1.27177,1.27185,1.27177,1.27183,27.79,False
'2018-02-23T05:10:00',1.27177,1.27177,1.27168,1.27168,14.37,1.27183,1.27184,1.27176,1.27176,21.43,False
'2018-02-23T05:11:00',1.27168,1.27174,1.27168,1.27171,21.96,1.27176,1.27181,1.27176,1.27181,29.28,True
'2018-02-23T05:12:00',1.27171,1.27178,1.27171,1.27177,35.72,1.27181,1.27186,1.2718,1.27185,28.6,True
'2018-02-23T05:13:00',1.27177,1.27178,1.27174,1.27175,31.71,1.27186,1.27187,1.27182,1.27183,36.36,False
'2018-02-23T05:14:00',1.27175,1.27176,1.27174,1.27176,13.0,1.27185,1.27185,1.27184,1.27184,11.42,True
'2018-02-23T05:15:00',1.27177,1.27182,1.27177,1.27177,32.04,1.27187,1.27192,1.27186,1.27186,47.65,False
'2018-02-23T05:16:00',1.27177,1.27179,1.27174,1.27174,21.36,1.27186,1.27186,1.27184,1.27185,24.48,False
'2018-02-23T05:17:00',1.27174,1.27175,1.27173,1.27174,21.83,1.27185,1.27185,1.27182,1.27185,19.67,True
'2018-02-23T05:18:00',1.27175,1.27178,1.27175,1.27178,16.11,1.27186,1.27188,1.27186,1.27188,19.19,True
'2018-02-23T05:19:00',1.27178,1.27181,1.27178,1.27179,13.49,1.27188,1.2719,1.27187,1.27189,18.2,False
'2018-02-23T05:20:00',1.27178,1.27178,1.27166,1.27166,14.93,1.27188,1.27188,1.27175,1.27175,12.22,False
'2018-02-23T05:21:00',1.27167,1.27175,1.27167,1.27175,20.37,1.27177,1.27184,1.27177,1.27183,18.79,True
'2018-02-23T05:22:00',1.27174,1.27175,1.27168,1.27168,35.1,1.27184,1.27186,1.27176,1.27176,35.82,False
'2018-02-23T05:23:00',1.27168,1.27172,1.27165,1.27166,21.59,1.27176,1.27181,1.27174,1.27175,24.08,False
'2018-02-23T05:24:00',1.27166,1.27166,1.27165,1.27165,8.0,1.27175,1.27176,1.27175,1.27176,11.81,True
'2018-02-23T05:25:00',1.27165,1.27168,1.27164,1.27164,15.82,1.27175,1.27178,1.27168,1.27168,20.99,True
'2018-02-23T05:26:00',1.27166,1.27169,1.27166,1.27167,23.12,1.27175,1.27177,1.27172,1.27175,18.07,True
'2018-02-23T05:27:00',1.27166,1.27175,1.27166,1.27168,34.64,1.27176,1.27181,1.27174,1.27176,25.4,True
'2018-02-23T05:28:00',1.27168,1.2718,1.27168,1.27178,35.65,1.27176,1.27187,1.27176,1.27187,25.97,False
'2018-02-23T05:29:00',1.27179,1.27179,1.27175,1.27176,7.82,1.27187,1.27188,1.27183,1.27183,6.0,True
'2018-02-23T05:30:00',1.27176,1.27182,1.27176,1.27181,23.48,1.27186,1.2719,1.27186,1.2719,31.71,True
'2018-02-23T05:31:00',1.2718,1.27183,1.27179,1.27183,11.25,1.27188,1.27192,1.27188,1.27192,10.47,False
'2018-02-23T05:32:00',1.27182,1.27182,1.27174,1.27179,11.6,1.27192,1.27192,1.27184,1.27186,12.82,False
'2018-02-23T05:33:00',1.27177,1.27179,1.27174,1.27178,15.07,1.27187,1.27187,1.27183,1.27186,18.1,False
'2018-02-23T05:34:00',1.27174,1.27174,1.2717,1.2717,19.1,1.27183,1.27183,1.27178,1.27179,21.94,False
'2018-02-23T05:35:00',1.2717,1.2717,1.27166,1.27166,35.5,1.27177,1.27179,1.27173,1.27174,45.03,True
'2018-02-23T05:36:00',1.27167,1.27171,1.27167,1.2717,15.5,1.27175,1.2718,1.27175,1.27179,22.16,True
'2018-02-23T05:37:00',1.2717,1.27173,1.2717,1.27173,7.0,1.27178,1.27181,1.27178,1.27181,8.9,True
'2018-02-23T05:38:00',1.27174,1.27182,1.27173,1.27173,9.5,1.27183,1.2719,1.27181,1.27181,10.27,False
'2018-02-23T05:39:00',1.27172,1.27178,1.27172,1.27173,7.75,1.27181,1.27184,1.27181,1.27182,7.67,True
'2018-02-23T05:40:00',1.27173,1.27178,1.27173,1.27177,13.42,1.27181,1.27187,1.27181,1.27187,15.29,True
'2018-02-23T05:41:00',1.27177,1.27185,1.27177,1.27185,19.54,1.27187,1.27194,1.27187,1.27193,17.0,True
'2018-02-23T05:42:00',1.27184,1.27187,1.27183,1.27185,11.16,1.27194,1.27195,1.2719,1.27195,9.67,True
'2018-02-23T05:43:00',1.27185,1.27188,1.27182,1.27188,22.87,1.27195,1.27198,1.2719,1.27198,16.5,True
'2018-02-23T05:44:00',1.27188,1.27192,1.27188,1.27189,6.05,1.27197,1.27199,1.27197,1.27199,5.5,False
'2018-02-23T05:45:00',1.27189,1.27191,1.27186,1.27189,20.85,1.27199,1.27199,1.27196,1.27197,17.37,True
'2018-02-23T05:46:00',1.27189,1.27207,1.27189,1.27195,39.88,1.27197,1.27214,1.27197,1.27205,39.46,True
'2018-02-23T05:47:00',1.27195,1.27211,1.27193,1.27209,60.45,1.27205,1.27219,1.27202,1.27219,39.52,True
'2018-02-23T05:48:00',1.27209,1.2722,1.27205,1.2722,18.32,1.27215,1.27229,1.27212,1.27229,18.94,True
'2018-02-23T05:49:00',1.27217,1.27231,1.27217,1.27231,56.51,1.27224,1.2724,1.27224,1.27238,60.28,False
'2018-02-23T05:50:00',1.2723,1.2723,1.27213,1.27222,61.81,1.27238,1.27238,1.27222,1.2723,71.63,False
'2018-02-23T05:51:00',1.27223,1.2723,1.27216,1.27227,50.7,1.2723,1.27237,1.27225,1.27234,58.3,True
'2018-02-23T05:52:00',1.27228,1.27238,1.27228,1.27231,57.37,1.27236,1.27244,1.27236,1.27241,78.22,False
'2018-02-23T05:53:00',1.27231,1.27232,1.27222,1.27229,54.88,1.2724,1.2724,1.27228,1.27237,71.52,False
'2018-02-23T05:54:00',1.2723,1.2723,1.27225,1.27225,37.07,1.27237,1.27238,1.27233,1.27233,69.26,True
'2018-02-23T05:55:00',1.27224,1.2723,1.27223,1.2723,23.0,1.27232,1.2724,1.27231,1.27238,32.93,True
'2018-02-23T05:56:00',1.27231,1.27231,1.27225,1.27226,19.2,1.27238,1.27239,1.27234,1.27234,25.33,False
'2018-02-23T05:57:00',1.27225,1.27228,1.27222,1.27224,22.23,1.27235,1.27236,1.27231,1.27232,34.41,True
'2018-02-23T05:58:00',1.27224,1.2723,1.27224,1.27224,27.37,1.2723,1.27238,1.2723,1.27234,52.76,True
'2018-02-23T05:59:00',1.27226,1.27232,1.27226,1.27228,14.0,1.27234,1.2724,1.27234,1.27236,25.5,False
'2018-02-23T06:00:00',1.27228,1.27228,1.27223,1.27224,29.5,1.27236,1.27238,1.27232,1.27233,50.43,False
'2018-02-23T06:01:00',1.27224,1.27224,1.27208,1.27209,32.1,1.27233,1.27233,1.27217,1.27218,64.99,False
'2018-02-23T06:02:00',1.27211,1.27212,1.27208,1.2721,18.0,1.2722,1.27221,1.27217,1.27219,25.4,True
'2018-02-23T06:03:00',1.27211,1.27216,1.27209,1.2721,29.0,1.27218,1.27224,1.27218,1.2722,60.99,True
'2018-02-23T06:04:00',1.2721,1.27219,1.2721,1.27214,28.62,1.27219,1.27227,1.27219,1.27222,63.08,False
'2018-02-23T06:05:00',1.27214,1.27216,1.27206,1.27206,21.62,1.27224,1.27224,1.27216,1.27216,39.16,False
'2018-02-23T06:06:00',1.27207,1.2721,1.27206,1.27207,24.75,1.27216,1.27219,1.27215,1.27217,27.98,True
'2018-02-23T06:07:00',1.27204,1.27211,1.272,1.27204,45.82,1.27213,1.2722,1.2721,1.27214,32.0,True
'2018-02-23T06:08:00',1.27205,1.2723,1.27205,1.27225,66.12,1.27215,1.27239,1.27215,1.27235,46.14,True
'2018-02-23T06:09:00',1.27227,1.27236,1.27227,1.27235,49.99,1.27235,1.27244,1.27235,1.27243,52.37,True
'2018-02-23T06:10:00',1.27234,1.27238,1.27226,1.27229,61.36,1.27244,1.27248,1.27237,1.27238,71.27,False
'2018-02-23T06:11:00',1.27229,1.27238,1.27229,1.2723,74.03,1.27238,1.27246,1.27237,1.27238,54.57,False
'2018-02-23T06:12:00',1.2723,1.27232,1.27227,1.27232,36.69,1.2724,1.2724,1.27236,1.2724,39.59,True
'2018-02-23T06:13:00',1.27232,1.27232,1.27227,1.27228,35.73,1.2724,1.27241,1.27237,1.27238,37.63,True
'2018-02-23T06:14:00',1.27227,1.27234,1.27227,1.27233,22.92,1.27235,1.27241,1.27235,1.27241,20.5,True
'2018-02-23T06:15:00',1.27234,1.27245,1.27233,1.27242,44.86,1.27241,1.27254,1.27241,1.2725,41.48,True
'2018-02-23T06:16:00',1.27242,1.27252,1.27242,1.27248,62.02,1.2725,1.27262,1.2725,1.27257,79.13,True
'2018-02-23T06:17:00',1.27248,1.27254,1.27238,1.27239,68.4,1.27256,1.27263,1.27247,1.27247,112.4,False
'2018-02-23T06:18:00',1.27239,1.27239,1.27211,1.27212,98.98,1.27247,1.27247,1.27218,1.2722,96.6,False
'2018-02-23T06:19:00',1.27212,1.27213,1.27206,1.27206,10.62,1.2722,1.2722,1.27212,1.27213,13.2,True
'2018-02-23T06:20:00',1.27208,1.27213,1.27208,1.27213,19.23,1.27213,1.27221,1.27213,1.2722,15.99,True
'2018-02-23T06:21:00',1.27212,1.27216,1.2721,1.27213,16.37,1.27219,1.27224,1.27217,1.2722,17.81,False
'2018-02-23T06:22:00',1.27213,1.27214,1.27206,1.27207,36.78,1.27222,1.27223,1.27214,1.27214,74.64,False
'2018-02-23T06:23:00',1.27208,1.27212,1.27206,1.27212,21.17,1.27215,1.2722,1.27214,1.27219,23.02,True
'2018-02-23T06:24:00',1.27212,1.27215,1.27211,1.27212,18.69,1.27221,1.27222,1.27218,1.27219,28.71,False
'2018-02-23T06:25:00',1.27212,1.27213,1.27212,1.27212,11.29,1.27221,1.27221,1.27219,1.27219,8.47,True
'2018-02-23T06:26:00',1.2721,1.27223,1.27209,1.27222,33.23,1.27219,1.27231,1.27218,1.27231,27.56,True
'2018-02-23T06:27:00',1.27224,1.27227,1.2722,1.27222,62.18,1.27232,1.27234,1.27228,1.27231,35.0,True
'2018-02-23T06:28:00',1.27224,1.27231,1.27222,1.27224,32.54,1.27233,1.27238,1.27231,1.27231,34.76,False
'2018-02-23T06:29:00',1.27224,1.27227,1.27222,1.27223,24.5,1.27233,1.27236,1.2723,1.2723,28.27,False
'2018-02-23T06:30:00',1.27221,1.27221,1.2721,1.2721,29.29,1.2723,1.27231,1.27218,1.2722,31.38,False
'2018-02-23T06:31:00',1.2721,1.27217,1.2721,1.27215,22.67,1.2722,1.27227,1.2722,1.27224,28.27,False
'2018-02-23T06:32:00',1.27214,1.27214,1.27207,1.27207,30.84,1.27224,1.27224,1.27217,1.27217,29.86,False
'2018-02-23T06:33:00',1.27207,1.27211,1.27207,1.27209,26.12,1.27217,1.27221,1.27217,1.27217,32.43,False
'2018-02-23T06:34:00',1.27208,1.27208,1.27197,1.27197,40.08,1.27216,1.27216,1.27207,1.27207,35.56,False
'2018-02-23T06:35:00',1.27197,1.27197,1.27186,1.27187,21.21,1.27207,1.27207,1.27195,1.27195,16.6,False
'2018-02-23T06:36:00',1.27183,1.27186,1.27182,1.27182,36.81,1.2719,1.27195,1.27189,1.2719,26.94,True
'2018-02-23T06:37:00',1.27185,1.27189,1.27185,1.27188,8.5,1.27192,1.27198,1.27192,1.27198,9.12,True
'2018-02-23T06:38:00',1.2719,1.272,1.2719,1.27198,41.88,1.27198,1.27208,1.27198,1.27207,31.7,True
'2018-02-23T06:39:00',1.272,1.27205,1.27197,1.27198,33.94,1.27207,1.27214,1.27204,1.27207,34.77,False
'2018-02-23T06:40:00',1.27197,1.27197,1.2719,1.2719,12.85,1.27206,1.27206,1.27197,1.27197,11.5,True
'2018-02-23T06:41:00',1.27189,1.27198,1.27184,1.27198,29.81,1.27196,1.27205,1.2719,1.27205,36.09,False
'2018-02-23T06:42:00',1.27197,1.27198,1.2719,1.27191,15.37,1.27205,1.27205,1.27198,1.27198,17.0,False
'2018-02-23T06:43:00',1.2719,1.2719,1.27187,1.27188,15.74,1.27198,1.27198,1.27194,1.27195,11.2,True
'2018-02-23T06:44:00',1.27186,1.27195,1.27186,1.27191,11.73,1.27193,1.27202,1.27193,1.27199,6.0,False
'2018-02-23T06:45:00',1.27192,1.27194,1.27182,1.27182,46.33,1.27199,1.27202,1.27188,1.2719,26.7,True
'2018-02-23T06:46:00',1.27183,1.27197,1.27183,1.27197,14.0,1.2719,1.27204,1.2719,1.27204,24.1,False
'2018-02-23T06:47:00',1.27197,1.27197,1.27195,1.27197,6.12,1.27203,1.27203,1.27201,1.27203,7.25,True
'2018-02-23T06:48:00',1.27197,1.27204,1.27193,1.27201,18.49,1.27204,1.27209,1.27199,1.27208,20.97,False
'2018-02-23T06:49:00',1.272,1.272,1.27195,1.272,22.72,1.27208,1.27209,1.27202,1.27206,25.22,False
'2018-02-23T06:50:00',1.272,1.272,1.27197,1.27197,10.48,1.27206,1.27206,1.27204,1.27205,12.75,False
'2018-02-23T06:51:00',1.27196,1.27196,1.27191,1.27192,23.09,1.27205,1.27205,1.272,1.27201,28.15,False
'2018-02-23T06:52:00',1.27196,1.27196,1.27182,1.27182,65.58,1.27201,1.27201,1.27191,1.27192,28.9,False
'2018-02-23T06:53:00',1.27182,1.27182,1.27174,1.27179,32.48,1.27192,1.27192,1.27184,1.27188,42.24,False
'2018-02-23T06:54:00',1.27179,1.27179,1.27175,1.27175,14.98,1.27186,1.27188,1.27183,1.27183,18.59,True
'2018-02-23T06:55:00',1.27176,1.27186,1.27174,1.27186,26.35,1.27183,1.27193,1.27183,1.27193,27.41,False
'2018-02-23T06:56:00',1.27185,1.27185,1.27182,1.27182,13.99,1.27192,1.27193,1.27191,1.27192,20.71,False
'2018-02-23T06:57:00',1.27182,1.27184,1.27181,1.27182,13.61,1.27192,1.27192,1.2719,1.27191,21.51,True
'2018-02-23T06:58:00',1.27182,1.27189,1.27182,1.27183,17.19,1.2719,1.27195,1.2719,1.27192,18.74,False
'2018-02-23T06:59:00',1.27182,1.27183,1.27182,1.27183,4.37,1.27192,1.27192,1.27192,1.27192,4.3,True
'2018-02-23T07:00:00',1.27186,1.27192,1.27184,1.27191,22.12,1.27193,1.272,1.27191,1.27199,39.84,False
'2018-02-23T07:01:00',1.27191,1.27191,1.27172,1.27174,42.67,1.27199,1.27199,1.27181,1.27181,69.18,False
'2018-02-23T07:02:00',1.27173,1.27173,1.2715,1.27152,57.07,1.27181,1.27183,1.27159,1.27159,77.09,False
'2018-02-23T07:03:00',1.27154,1.27154,1.2714,1.27149,53.4,1.27164,1.27164,1.27149,1.27158,73.8,True
'2018-02-23T07:04:00',1.27149,1.27157,1.27149,1.27157,27.18,1.27159,1.27166,1.27157,1.27166,50.41,True
'2018-02-23T07:05:00',1.27157,1.27165,1.27156,1.27161,41.21,1.27166,1.27173,1.27165,1.27169,60.62,True
'2018-02-23T07:06:00',1.27164,1.27166,1.27159,1.27166,15.49,1.27172,1.27173,1.27168,1.27173,30.54,True
'2018-02-23T07:07:00',1.27165,1.2717,1.27165,1.27166,21.99,1.27174,1.27177,1.27173,1.27173,18.3,False
'2018-02-23T07:08:00',1.27167,1.27167,1.27158,1.27159,26.24,1.27174,1.27174,1.27167,1.27167,46.78,False
'2018-02-23T07:09:00',1.27158,1.27159,1.27153,1.27154,24.1,1.27167,1.27169,1.27161,1.27162,38.71,False
'2018-02-23T07:10:00',1.27154,1.27155,1.27154,1.27154,15.22,1.27164,1.27164,1.27161,1.27161,18.46,False
'2018-02-23T07:11:00',1.27152,1.27153,1.27139,1.2714,24.57,1.27161,1.27161,1.27146,1.27149,18.12,True
'2018-02-23T07:12:00',1.27142,1.27157,1.27142,1.27155,37.52,1.27149,1.27164,1.27149,1.27164,29.88,True
'2018-02-23T07:13:00',1.27155,1.27166,1.27155,1.27164,38.42,1.27165,1.27175,1.27165,1.2717,20.74,False
'2018-02-23T07:14:00',1.27164,1.27164,1.27134,1.27134,56.26,1.27171,1.27171,1.27143,1.27143,37.92,False
'2018-02-23T07:15:00',1.27133,1.27136,1.27122,1.27122,39.93,1.27142,1.27145,1.2713,1.27132,29.42,False
'2018-02-23T07:16:00',1.27123,1.27127,1.27118,1.27127,55.38,1.2713,1.27133,1.27127,1.27133,34.59,True
'2018-02-23T07:17:00',1.27126,1.27127,1.27125,1.27125,28.34,1.27133,1.27135,1.27133,1.27135,15.6,True
'2018-02-23T07:18:00',1.27125,1.27134,1.27125,1.27134,66.18,1.27135,1.2714,1.27135,1.2714,31.42,True
'2018-02-23T07:19:00',1.27134,1.27134,1.27132,1.27132,18.23,1.2714,1.27141,1.2714,1.27141,8.5,False
'2018-02-23T07:20:00',1.27132,1.27134,1.27125,1.27133,33.22,1.27141,1.27141,1.27134,1.27137,34.01,False
'2018-02-23T07:21:00',1.27131,1.27134,1.27131,1.27133,8.62,1.27137,1.27139,1.27137,1.27139,8.0,True
'2018-02-23T07:22:00',1.27135,1.27142,1.27135,1.2714,32.65,1.27139,1.27149,1.27139,1.27149,24.5,True
'2018-02-23T07:23:00',1.2714,1.27154,1.2714,1.27151,43.11,1.27149,1.27163,1.27149,1.27158,31.17,False
'2018-02-23T07:24:00',1.27151,1.27151,1.27132,1.27132,32.0,1.27158,1.27158,1.2714,1.2714,24.5,False
'2018-02-23T07:25:00',1.27133,1.27137,1.27131,1.27131,15.04,1.2714,1.27143,1.27138,1.27138,15.9,False
'2018-02-23T07:26:00',1.27132,1.27133,1.27129,1.27129,27.84,1.27138,1.2714,1.27135,1.27135,28.59,True
'2018-02-23T07:27:00',1.27128,1.27138,1.27127,1.27134,34.96,1.27135,1.27143,1.27134,1.27143,20.95,False
'2018-02-23T07:28:00',1.27134,1.27135,1.27131,1.27134,28.97,1.27143,1.27143,1.27138,1.27141,37.97,True
'2018-02-23T07:29:00',1.27132,1.27137,1.27131,1.27132,43.09,1.27141,1.27143,1.2714,1.2714,25.81,True
'2018-02-23T07:30:00',1.27132,1.2714,1.27132,1.2714,15.97,1.2714,1.27145,1.2714,1.27145,13.17,True
'2018-02-23T07:31:00',1.27142,1.27148,1.27142,1.27147,35.96,1.27146,1.27154,1.27146,1.27154,25.9,True
'2018-02-23T07:32:00',1.27147,1.27156,1.27147,1.27153,29.81,1.27154,1.27161,1.27154,1.2716,21.95,True
'2018-02-23T07:33:00',1.27151,1.27156,1.27148,1.2715,57.87,1.2716,1.27162,1.27156,1.27159,35.6,False
'2018-02-23T07:34:00',1.2715,1.27152,1.27145,1.27146,37.79,1.27159,1.27161,1.27151,1.27151,30.7,True
'2018-02-23T07:35:00',1.27147,1.27153,1.27145,1.2715,75.55,1.27152,1.2716,1.2715,1.27156,34.7,True
'2018-02-23T07:36:00',1.27154,1.27154,1.27147,1.27149,103.35,1.2716,1.27162,1.27155,1.27156,49.25,False
'2018-02-23T07:37:00',1.27148,1.27154,1.27141,1.27141,32.27,1.27155,1.27161,1.27151,1.27151,22.34,True
'2018-02-23T07:38:00',1.27141,1.27163,1.2714,1.27157,34.79,1.27151,1.27172,1.27149,1.27167,37.98,True
'2018-02-23T07:39:00',1.2716,1.27177,1.2716,1.27174,62.1,1.27167,1.27187,1.27167,1.27184,54.94,False
'2018-02-23T07:40:00',1.27173,1.27173,1.27166,1.27167,19.98,1.27183,1.27183,1.27175,1.27175,20.61,False
'2018-02-23T07:41:00',1.27166,1.27166,1.27162,1.27162,19.31,1.27174,1.27175,1.27169,1.27172,16.23,True
'2018-02-23T07:42:00',1.27162,1.27178,1.27162,1.27165,48.56,1.27172,1.27186,1.2717,1.2717,33.99,False
'2018-02-23T07:43:00',1.27165,1.27165,1.2715,1.2715,21.18,1.27171,1.27173,1.27157,1.27159,16.12,False
'2018-02-23T07:44:00',1.27151,1.27154,1.27148,1.27154,58.2,1.27159,1.27163,1.27155,1.27163,51.43,False
'2018-02-23T07:45:00',1.27154,1.27154,1.27152,1.27153,18.58,1.27162,1.27162,1.27161,1.27162,7.0,True
'2018-02-23T07:46:00',1.27152,1.27157,1.27151,1.27156,59.15,1.2716,1.27166,1.27158,1.27165,34.45,False
'2018-02-23T07:47:00',1.27155,1.27155,1.27152,1.27154,12.7,1.27164,1.27164,1.27158,1.27163,12.11,True
'2018-02-23T07:48:00',1.27156,1.27157,1.27152,1.27152,12.72,1.27165,1.27166,1.27159,1.27161,16.35,True
'2018-02-23T07:49:00',1.27151,1.27158,1.27142,1.27153,49.67,1.2716,1.27165,1.27149,1.27162,56.25,False
'2018-02-23T07:50:00',1.27154,1.27157,1.27146,1.27153,27.99,1.27162,1.27163,1.27154,1.27162,34.27,False
'2018-02-23T07:51:00',1.27152,1.27157,1.27152,1.27156,16.0,1.27161,1.27162,1.2716,1.27162,16.5,True
'2018-02-23T07:52:00',1.27155,1.27157,1.27148,1.27155,16.87,1.27162,1.27164,1.27154,1.27163,17.1,False
'2018-02-23T07:53:00',1.27154,1.27157,1.27153,1.27153,8.0,1.27161,1.27163,1.2716,1.2716,8.0,True
'2018-02-23T07:54:00',1.27154,1.27177,1.27154,1.27173,41.96,1.2716,1.27187,1.2716,1.2718,42.71,True
'2018-02-23T07:55:00',1.27174,1.27192,1.27173,1.27192,38.01,1.2718,1.27202,1.2718,1.27202,38.38,True
'2018-02-23T07:56:00',1.27192,1.2721,1.27192,1.27208,47.48,1.27202,1.27221,1.27201,1.27217,45.66,True
'2018-02-23T07:57:00',1.27209,1.27229,1.27206,1.27223,79.11,1.27218,1.2724,1.27217,1.27235,58.81,False
'2018-02-23T07:58:00',1.27222,1.27223,1.27206,1.27206,62.4,1.27234,1.27234,1.27215,1.27217,55.03,False
'2018-02-23T07:59:00',1.27207,1.27211,1.27207,1.27211,19.36,1.27217,1.27223,1.27217,1.27222,21.13,True
'2018-02-23T08:00:00',1.27213,1.27218,1.27207,1.27207,25.87,1.27222,1.27228,1.27219,1.27219,29.97,True
'2018-02-23T08:01:00',1.27211,1.27234,1.27207,1.27231,153.53,1.27221,1.27246,1.27217,1.2724,120.2,False
'2018-02-23T08:02:00',1.27231,1.27233,1.27227,1.27229,67.97,1.27241,1.27243,1.27237,1.27239,44.37,False
'2018-02-23T08:03:00',1.27229,1.27229,1.27215,1.27215,60.37,1.2724,1.2724,1.27224,1.27224,41.56,False
'2018-02-23T08:04:00',1.27215,1.27215,1.27207,1.27207,40.29,1.27224,1.27226,1.27217,1.27218,27.36,False
'2018-02-23T08:05:00',1.27207,1.27215,1.27197,1.27202,85.86,1.27217,1.27223,1.27208,1.27212,64.58,True
'2018-02-23T08:06:00',1.27203,1.27216,1.27197,1.27216,87.57,1.27212,1.27227,1.27208,1.27227,71.99,True
'2018-02-23T08:07:00',1.27217,1.27218,1.27196,1.27196,62.13,1.27228,1.27228,1.27205,1.27205,62.88,False
'2018-02-23T08:08:00',1.27197,1.27199,1.27189,1.27198,80.56,1.27205,1.27207,1.27197,1.27205,74.84,True
'2018-02-23T08:09:00',1.272,1.27202,1.27193,1.27199,62.58,1.27206,1.2721,1.272,1.27205,60.55,False
'2018-02-23T08:10:00',1.27198,1.27202,1.27175,1.27176,99.07,1.27205,1.27209,1.27182,1.27183,92.35,False
'2018-02-23T08:11:00',1.27176,1.27177,1.27166,1.27171,86.61,1.27184,1.27185,1.27174,1.27178,104.99,True
'2018-02-23T08:12:00',1.27172,1.2718,1.27172,1.27175,79.71,1.27179,1.27188,1.27179,1.27183,103.51,False
'2018-02-23T08:13:00',1.27175,1.2718,1.27173,1.2718,58.36,1.27183,1.27187,1.2718,1.27187,72.94,True
'2018-02-23T08:14:00',1.27178,1.27196,1.27178,1.27194,45.71,1.27187,1.27205,1.27187,1.27203,39.37,True
'2018-02-23T08:15:00',1.27194,1.27202,1.2719,1.27195,83.58,1.27203,1.27211,1.27201,1.27202,62.0,True
'2018-02-23T08:16:00',1.27197,1.27204,1.27189,1.27203,73.52,1.27203,1.27213,1.27197,1.27212,90.41,True
'2018-02-23T08:17:00',1.27205,1.27212,1.272,1.27202,50.14,1.27213,1.27221,1.27209,1.27211,63.76,False
'2018-02-23T08:18:00',1.27201,1.27202,1.27175,1.27175,37.24,1.27211,1.27211,1.27185,1.27185,58.88,False
'2018-02-23T08:19:00',1.27175,1.2718,1.27172,1.27176,40.5,1.27185,1.27188,1.2718,1.27186,58.9,True
'2018-02-23T08:20:00',1.27178,1.27187,1.27174,1.27181,35.12,1.27186,1.27194,1.2718,1.27189,50.46,True
'2018-02-23T08:21:00',1.27179,1.27189,1.27173,1.27175,39.97,1.27187,1.27196,1.27181,1.27184,61.05,True
'2018-02-23T08:22:00',1.27173,1.2719,1.27173,1.27188,42.25,1.27182,1.27199,1.27181,1.27196,59.37,False
'2018-02-23T08:23:00',1.27186,1.27186,1.27158,1.27172,59.15,1.27192,1.27192,1.27165,1.27179,63.27,False
'2018-02-23T08:24:00',1.27173,1.27173,1.27162,1.27165,31.94,1.27181,1.27181,1.2717,1.27173,28.92,True
'2018-02-23T08:25:00',1.27165,1.27204,1.27165,1.27203,118.64,1.27173,1.27215,1.27173,1.27212,112.13,True
'2018-02-23T08:26:00',1.27204,1.27212,1.27201,1.27212,119.02,1.27214,1.27222,1.27211,1.27222,95.43,True
'2018-02-23T08:27:00',1.27212,1.27219,1.27209,1.27213,32.15,1.27223,1.27231,1.27221,1.27224,43.09,True
'2018-02-23T08:28:00',1.27213,1.2722,1.27211,1.27211,39.43,1.27223,1.2723,1.27222,1.27224,69.67,True
'2018-02-23T08:29:00',1.27211,1.2722,1.27209,1.27215,81.55,1.27224,1.27232,1.27218,1.27226,104.44,False
'2018-02-23T08:30:00',1.27215,1.27217,1.27198,1.27204,92.31,1.27226,1.27227,1.27209,1.27215,55.15,True
'2018-02-23T08:31:00',1.27204,1.2722,1.27204,1.27218,138.6,1.27215,1.2723,1.27215,1.27227,72.8,True
'2018-02-23T08:32:00',1.27216,1.27223,1.27213,1.27219,35.47,1.27225,1.27229,1.27222,1.27227,31.1,False
'2018-02-23T08:33:00',1.2722,1.27222,1.2721,1.2722,66.08,1.27228,1.2723,1.27218,1.27229,49.99,True
'2018-02-23T08:34:00',1.2722,1.27237,1.2722,1.27228,132.26,1.27232,1.27248,1.27232,1.27241,118.5,False
'2018-02-23T08:35:00',1.27228,1.27228,1.2721,1.27211,173.51,1.27241,1.27241,1.27223,1.27223,143.73,False
'2018-02-23T08:36:00',1.27211,1.27215,1.27208,1.27211,103.76,1.27223,1.27228,1.2722,1.27223,80.48,False
'2018-02-23T08:37:00',1.2721,1.27216,1.27196,1.27196,76.39,1.27222,1.27224,1.27209,1.27209,76.39,False
'2018-02-23T08:38:00',1.27197,1.27201,1.27176,1.27177,123.72,1.27209,1.27213,1.27188,1.27188,125.1,False
'2018-02-23T08:39:00',1.27177,1.27194,1.27177,1.27194,89.24,1.27188,1.27207,1.27188,1.27206,123.89,True
'2018-02-23T08:40:00',1.27194,1.27195,1.27188,1.27189,84.34,1.27206,1.27207,1.272,1.27202,86.47,True
'2018-02-23T08:41:00',1.27194,1.27205,1.27191,1.27196,193.67,1.27202,1.27217,1.27202,1.27209,197.78,True
'2018-02-23T08:42:00',1.27196,1.27208,1.27193,1.27193,120.51,1.2721,1.27222,1.27207,1.27207,138.14,False
'2018-02-23T08:43:00',1.27193,1.27201,1.27192,1.272,76.89,1.27206,1.27214,1.27205,1.27213,92.43,False
'2018-02-23T08:44:00',1.272,1.272,1.27177,1.27178,96.54,1.2721,1.27211,1.27189,1.2719,65.87,False
'2018-02-23T08:45:00',1.27178,1.27181,1.27167,1.27167,118.63,1.27191,1.27192,1.27178,1.27178,91.49,False
'2018-02-23T08:46:00',1.27167,1.27179,1.27164,1.27179,95.54,1.27177,1.2719,1.27174,1.2719,106.69,False
'2018-02-23T08:47:00',1.27178,1.27178,1.27168,1.27175,143.1,1.27188,1.27188,1.2718,1.27188,118.58,False
'2018-02-23T08:48:00',1.27175,1.27176,1.27168,1.27172,98.91,1.27188,1.27189,1.27179,1.27183,78.75,True
'2018-02-23T08:49:00',1.27173,1.27178,1.27167,1.27168,128.26,1.27183,1.2719,1.27179,1.27181,122.94,False
'2018-02-23T08:50:00',1.2717,1.2717,1.27163,1.27165,63.17,1.2718,1.27181,1.27176,1.27177,44.72,False
'2018-02-23T08:51:00',1.27166,1.27167,1.27154,1.27154,134.79,1.27177,1.27177,1.27163,1.27163,87.26,False
'2018-02-23T08:52:00',1.27155,1.27155,1.27143,1.27146,68.56,1.27163,1.27164,1.27153,1.27159,59.23,True
'2018-02-23T08:53:00',1.27147,1.27155,1.27145,1.27155,58.47,1.27159,1.27165,1.27156,1.27165,52.89,True
'2018-02-23T08:54:00',1.27159,1.27169,1.27156,1.27158,129.25,1.27165,1.2718,1.27165,1.2717,112.93,False
'2018-02-23T08:55:00',1.27159,1.27163,1.27131,1.27137,114.53,1.27171,1.27173,1.27144,1.27149,106.66,False
'2018-02-23T08:56:00',1.27137,1.27137,1.27127,1.27127,128.39,1.2715,1.2715,1.27138,1.27139,92.6,False
'2018-02-23T08:57:00',1.27127,1.27129,1.27126,1.27126,101.98,1.27139,1.27141,1.27134,1.27137,56.35,True
'2018-02-23T08:58:00',1.27128,1.2713,1.27113,1.27121,156.75,1.27137,1.27141,1.27125,1.27132,102.35,False
'2018-02-23T08:59:00',1.27122,1.27124,1.27113,1.27121,112.27,1.27134,1.27134,1.27125,1.27132,113.49,True
'2018-02-23T09:00:00',1.27122,1.2713,1.27109,1.27116,178.34,1.27132,1.2714,1.27117,1.27125,117.55,False
'2018-02-23T09:01:00',1.27116,1.27123,1.27115,1.27122,130.78,1.27125,1.27134,1.27125,1.2713,140.76,True
'2018-02-23T09:02:00',1.27122,1.27128,1.27118,1.27119,117.54,1.27131,1.27138,1.27127,1.27128,88.64,False
'2018-02-23T09:03:00',1.27119,1.27121,1.27108,1.27115,122.9,1.27128,1.2713,1.27117,1.27125,114.1,False
'2018-02-23T09:04:00',1.27117,1.27119,1.27097,1.27097,85.82,1.27128,1.2713,1.27108,1.27109,86.79,True
'2018-02-23T09:05:00',1.27098,1.27134,1.27098,1.27132,84.23,1.27109,1.27144,1.27109,1.27144,98.84,True
'2018-02-23T09:06:00',1.27134,1.27154,1.27134,1.27148,131.92,1.27143,1.27166,1.27143,1.27157,105.16,False
'2018-02-23T09:07:00',1.27146,1.27152,1.27135,1.27138,71.45,1.27157,1.27162,1.27145,1.27147,51.34,False
'2018-02-23T09:08:00',1.27138,1.27139,1.27126,1.27126,112.87,1.27146,1.27148,1.27135,1.27136,65.45,False
'2018-02-23T09:09:00',1.27123,1.27131,1.27122,1.27122,87.48,1.27136,1.27141,1.27132,1.27133,56.08,False
'2018-02-23T09:10:00',1.27124,1.27129,1.27106,1.27106,130.07,1.27133,1.2714,1.27117,1.27117,77.61,False
'2018-02-23T09:11:00',1.27107,1.2712,1.27106,1.27116,117.27,1.27117,1.27129,1.27115,1.27125,85.02,True
'2018-02-23T09:12:00',1.27117,1.27123,1.2709,1.27093,102.75,1.27127,1.27133,1.271,1.27105,111.71,False
'2018-02-23T09:13:00',1.27094,1.27096,1.27059,1.27073,241.68,1.27105,1.27108,1.27069,1.27084,201.27,False
'2018-02-23T09:14:00',1.27074,1.27083,1.27057,1.27074,144.92,1.27085,1.27094,1.2707,1.27087,97.56,True
'2018-02-23T09:15:00',1.27074,1.2709,1.27072,1.27075,143.99,1.27087,1.27101,1.27084,1.27087,136.73,True
'2018-02-23T09:16:00',1.27076,1.271,1.27076,1.271,161.04,1.27089,1.27113,1.27089,1.27113,160.61,True
'2018-02-23T09:17:00',1.271,1.27106,1.27091,1.27094,107.26,1.27114,1.27118,1.271,1.27103,62.57,True
'2018-02-23T09:18:00',1.27094,1.27109,1.27092,1.27104,134.98,1.27103,1.27117,1.27101,1.27117,69.32,False
'2018-02-23T09:19:00',1.27104,1.27106,1.27099,1.27105,130.11,1.27116,1.27118,1.27112,1.27117,114.51,False
'2018-02-23T09:20:00',1.27105,1.27105,1.27073,1.27086,175.6,1.27117,1.27117,1.27087,1.27097,181.63,False
'2018-02-23T09:21:00',1.27086,1.2709,1.27082,1.27084,164.9,1.27098,1.27102,1.27094,1.27096,191.6,False
'2018-02-23T09:22:00',1.27084,1.27089,1.27069,1.27076,139.0,1.27096,1.271,1.2708,1.27088,173.67,False
'2018-02-23T09:23:00',1.27075,1.27083,1.27073,1.27079,165.22,1.27088,1.27094,1.27085,1.27092,116.8,False
'2018-02-23T09:24:00',1.2708,1.2708,1.27035,1.27039,169.19,1.27092,1.27092,1.27045,1.2705,179.89,False
'2018-02-23T09:25:00',1.2704,1.27071,1.2704,1.27071,115.61,1.2705,1.27084,1.2705,1.27084,80.14,True
'2018-02-23T09:26:00',1.27071,1.27084,1.27071,1.27081,153.84,1.27085,1.27095,1.27083,1.27092,107.47,True
'2018-02-23T09:27:00',1.27082,1.2709,1.27081,1.27087,121.77,1.27092,1.271,1.27092,1.27097,96.45,False
'2018-02-23T09:28:00',1.27087,1.2709,1.2708,1.27082,106.29,1.27097,1.271,1.27091,1.27092,87.66,False
'2018-02-23T09:29:00',1.27081,1.27089,1.2708,1.27087,116.0,1.27092,1.271,1.2709,1.27099,82.88,True
'2018-02-23T09:30:00',1.27089,1.27104,1.27088,1.2709,212.62,1.27099,1.27116,1.27099,1.27102,194.2,False
'2018-02-23T09:31:00',1.2709,1.27095,1.27087,1.27092,69.7,1.27101,1.27104,1.27099,1.27101,47.15,True
'2018-02-23T09:32:00',1.27091,1.27095,1.27082,1.27085,57.77,1.27101,1.27105,1.27092,1.27097,41.21,True
'2018-02-23T09:33:00',1.27085,1.27106,1.27085,1.27106,103.86,1.27096,1.27118,1.27096,1.27118,49.81,True
'2018-02-23T09:34:00',1.27107,1.27111,1.27095,1.27095,62.69,1.27116,1.2712,1.27104,1.27104,62.04,False
'2018-02-23T09:35:00',1.27093,1.27097,1.27089,1.27091,46.23,1.27101,1.27108,1.27101,1.27101,48.54,False
'2018-02-23T09:36:00',1.27091,1.27094,1.27058,1.27063,122.39,1.27102,1.27106,1.27069,1.27073,176.35,False
'2018-02-23T09:37:00',1.27062,1.27078,1.27061,1.27073,93.06,1.27074,1.27089,1.27073,1.27084,111.09,False
'2018-02-23T09:38:00',1.27074,1.27074,1.27054,1.2706,103.29,1.27083,1.27084,1.27063,1.27069,130.74,False
'2018-02-23T09:39:00',1.27057,1.27072,1.27056,1.27062,55.1,1.27068,1.27082,1.27066,1.27073,83.21,False
'2018-02-23T09:40:00',1.27062,1.27062,1.27043,1.27051,120.52,1.27071,1.27073,1.27053,1.27059,131.11,True
'2018-02-23T09:41:00',1.27051,1.27065,1.27049,1.27065,89.82,1.2706,1.27076,1.27059,1.27076,72.91,True
'2018-02-23T09:42:00',1.27065,1.27077,1.27053,1.27055,116.76,1.27077,1.27089,1.27063,1.27065,113.06,False
'2018-02-23T09:43:00',1.27057,1.27077,1.27057,1.27076,58.01,1.27066,1.27085,1.27066,1.27085,71.65,True
'2018-02-23T09:44:00',1.27076,1.27092,1.27076,1.27088,54.1,1.27084,1.27101,1.27084,1.27097,62.12,False
'2018-02-23T09:45:00',1.2709,1.27092,1.27082,1.27086,86.99,1.27098,1.271,1.27091,1.27096,71.37,True
'2018-02-23T09:46:00',1.27086,1.27093,1.27085,1.27087,63.71,1.27096,1.27103,1.27095,1.27098,69.18,True
'2018-02-23T09:47:00',1.27088,1.27122,1.27087,1.27122,119.02,1.27098,1.27134,1.27097,1.27133,100.63,False
'2018-02-23T09:48:00',1.27121,1.27121,1.27099,1.271,113.63,1.27134,1.27134,1.27109,1.27112,117.34,False
'2018-02-23T09:49:00',1.271,1.271,1.27078,1.27083,169.0,1.27111,1.27111,1.27088,1.27092,141.75,False
'2018-02-23T09:50:00',1.27082,1.27092,1.27082,1.27085,68.81,1.27092,1.27101,1.27091,1.27095,97.82,False
'2018-02-23T09:51:00',1.27087,1.27088,1.27083,1.27083,62.81,1.27096,1.27099,1.27092,1.27092,83.84,True
'2018-02-23T09:52:00',1.27083,1.271,1.27083,1.27094,51.29,1.27093,1.2711,1.27093,1.27102,62.64,False
'2018-02-23T09:53:00',1.27094,1.27096,1.27082,1.27086,41.19,1.27103,1.27105,1.27091,1.27094,23.0,False
'2018-02-23T09:54:00',1.27089,1.27092,1.27082,1.27082,42.08,1.27096,1.27099,1.27091,1.27091,35.5,False
'2018-02-23T09:55:00',1.27085,1.27085,1.27074,1.27076,49.58,1.27093,1.27093,1.27081,1.27082,41.48,False
'2018-02-23T09:56:00',1.27074,1.2708,1.27067,1.27068,118.46,1.27082,1.27087,1.27075,1.27077,83.25,False
'2018-02-23T09:57:00',1.27069,1.27074,1.27058,1.27058,137.74,1.27077,1.27078,1.27067,1.27068,82.35,False
'2018-02-23T09:58:00',1.27058,1.27069,1.27056,1.27056,82.97,1.27068,1.27078,1.27064,1.27065,57.43,False
'2018-02-23T09:59:00',1.27056,1.27068,1.2704,1.27066,156.91,1.27064,1.27076,1.27048,1.27076,107.22,True
'2018-02-23T10:00:00',1.27067,1.27073,1.27055,1.27071,138.52,1.27076,1.27079,1.27063,1.27078,79.1,True
'2018-02-23T10:01:00',1.27069,1.27098,1.27068,1.27091,216.34,1.27078,1.2711,1.27076,1.27104,203.38,True
'2018-02-23T10:02:00',1.27091,1.27115,1.27089,1.27106,150.2,1.271,1.27122,1.27096,1.27115,104.76,True
'2018-02-23T10:03:00',1.27106,1.27117,1.27095,1.27115,98.89,1.27115,1.27127,1.27104,1.27127,70.72,False
'2018-02-23T10:04:00',1.27112,1.27114,1.27096,1.27106,103.54,1.27122,1.27125,1.27105,1.27114,80.05,True
'2018-02-23T10:05:00',1.27106,1.27123,1.27106,1.27118,64.59,1.27114,1.2713,1.27113,1.27127,99.58,True
'2018-02-23T10:06:00',1.27118,1.27139,1.27118,1.27131,100.38,1.27127,1.27149,1.27126,1.27141,129.46,False
'2018-02-23T10:07:00',1.27131,1.27133,1.27118,1.27121,99.41,1.27141,1.27143,1.27128,1.27128,86.33,True
'2018-02-23T10:08:00',1.27119,1.27139,1.27113,1.27139,94.02,1.27128,1.27147,1.27122,1.27147,70.51,True
'2018-02-23T10:09:00',1.27139,1.27143,1.27139,1.27143,28.05,1.27147,1.27147,1.27147,1.27147,19.0,True
'2018-02-23T10:10:00',1.27142,1.27143,1.27134,1.27137,49.9,1.27146,1.27151,1.27139,1.27145,53.59,False
'2018-02-23T10:11:00',1.27138,1.2714,1.27115,1.27127,119.26,1.27147,1.27148,1.27125,1.27135,169.0,False
'2018-02-23T10:12:00',1.27127,1.27139,1.27127,1.27135,48.92,1.27136,1.27148,1.27135,1.27144,110.57,True
'2018-02-23T10:13:00',1.27135,1.27143,1.27133,1.27134,38.1,1.27144,1.27151,1.2714,1.27141,79.76,False
'2018-02-23T10:14:00',1.27132,1.27132,1.27105,1.27114,85.44,1.27141,1.27142,1.27112,1.27124,110.73,False
'2018-02-23T10:15:00',1.27115,1.27125,1.27109,1.27125,61.12,1.27124,1.27136,1.27116,1.27136,85.33,True
'2018-02-23T10:16:00',1.27125,1.27132,1.27115,1.27121,67.72,1.27136,1.27142,1.27122,1.2713,99.9,False
'2018-02-23T10:17:00',1.27121,1.27127,1.2712,1.27127,34.09,1.27128,1.27136,1.27127,1.27136,89.5,True
'2018-02-23T10:18:00',1.27126,1.27144,1.27126,1.27133,76.32,1.27136,1.27154,1.27136,1.27144,127.05,True
'2018-02-23T10:19:00',1.27133,1.27147,1.27129,1.2713,94.77,1.27144,1.27156,1.27139,1.27141,154.22,False
'2018-02-23T10:20:00',1.27129,1.27146,1.27127,1.27138,59.87,1.27141,1.27154,1.27137,1.27143,80.37,False
'2018-02-23T10:21:00',1.27137,1.27137,1.27127,1.27134,22.0,1.27141,1.27141,1.27131,1.27138,23.13,True
'2018-02-23T10:22:00',1.27134,1.27138,1.27129,1.27135,35.77,1.27139,1.27145,1.27133,1.2714,36.7,False
'2018-02-23T10:23:00',1.27134,1.27136,1.27105,1.27114,53.89,1.27138,1.2714,1.2711,1.2712,59.39,False
'2018-02-23T10:24:00',1.27115,1.27124,1.27113,1.2712,38.5,1.27121,1.27129,1.27118,1.27125,44.66,False
'2018-02-23T10:25:00',1.27121,1.27124,1.27115,1.27124,19.5,1.27125,1.27129,1.27119,1.27129,21.62,True
'2018-02-23T10:26:00',1.27125,1.27126,1.27116,1.27116,36.5,1.27129,1.2713,1.2712,1.2712,36.75,False
'2018-02-23T10:27:00',1.27117,1.27121,1.27113,1.27117,33.55,1.27121,1.27127,1.27119,1.27121,33.25,True
'2018-02-23T10:28:00',1.27118,1.27138,1.27118,1.27131,55.7,1.27123,1.27146,1.27123,1.27136,53.5,True
'2018-02-23T10:29:00',1.27131,1.27151,1.27131,1.27148,37.57,1.27137,1.27155,1.27137,1.27152,38.75,True
'2018-02-23T10:30:00',1.27148,1.27155,1.27143,1.27144,50.97,1.27154,1.27159,1.27149,1.27149,46.5,False
'2018-02-23T10:31:00',1.27142,1.27149,1.27139,1.27141,31.07,1.27149,1.27153,1.27143,1.27145,30.0,False
'2018-02-23T10:32:00',1.2714,1.2714,1.27129,1.27131,60.85,1.27144,1.27145,1.27137,1.27143,132.21,False
'2018-02-23T10:33:00',1.27131,1.27136,1.27114,1.27114,53.36,1.27142,1.27144,1.27124,1.27126,106.4,False
'2018-02-23T10:34:00',1.27116,1.27116,1.27106,1.27109,77.41,1.27126,1.27126,1.27114,1.27118,49.35,True
'2018-02-23T10:35:00',1.2711,1.27121,1.27109,1.27117,43.73,1.2712,1.27128,1.27116,1.27124,29.5,False
'2018-02-23T10:36:00',1.27116,1.27118,1.27104,1.27107,62.98,1.27124,1.27124,1.27115,1.27118,78.33,False
'2018-02-23T10:37:00',1.2711,1.2711,1.27099,1.27104,84.57,1.27119,1.27122,1.27111,1.27115,60.82,False
'2018-02-23T10:38:00',1.27104,1.2711,1.27104,1.27104,43.66,1.27116,1.27119,1.27116,1.27117,66.52,False
'2018-02-23T10:39:00',1.27106,1.27106,1.27099,1.27106,76.67,1.27117,1.27118,1.2711,1.27115,98.92,True
'2018-02-23T10:40:00',1.2711,1.27113,1.27106,1.27107,56.69,1.27117,1.27122,1.27116,1.27118,105.8,False
'2018-02-23T10:41:00',1.27107,1.27109,1.27105,1.27109,48.81,1.27115,1.27117,1.27115,1.27116,78.89,True
'2018-02-23T10:42:00',1.27109,1.27126,1.27109,1.27124,59.82,1.27117,1.27133,1.27116,1.27133,75.04,True
'2018-02-23T10:43:00',1.27124,1.27132,1.27124,1.27131,38.41,1.27133,1.27143,1.27131,1.27138,62.66,False
'2018-02-23T10:44:00',1.27131,1.27131,1.27123,1.27127,25.47,1.27137,1.27137,1.2713,1.27132,26.32,True
'2018-02-23T10:45:00',1.27125,1.27135,1.27125,1.27131,25.84,1.27132,1.27142,1.27132,1.27135,24.69,True
'2018-02-23T10:46:00',1.27132,1.2715,1.27132,1.27142,50.73,1.27137,1.27156,1.27136,1.27148,41.1,False
'2018-02-23T10:47:00',1.2714,1.2714,1.27129,1.27129,51.4,1.27145,1.27145,1.27134,1.27134,33.12,False
'2018-02-23T10:48:00',1.2713,1.27136,1.27111,1.27113,124.26,1.27134,1.27143,1.27118,1.27124,89.76,False
'2018-02-23T10:49:00',1.27114,1.27118,1.27107,1.27107,72.05,1.27124,1.27127,1.27114,1.27117,78.27,False
'2018-02-23T10:50:00',1.27107,1.27111,1.27097,1.27097,78.68,1.27116,1.2712,1.27106,1.27106,80.79,False
'2018-02-23T10:51:00',1.27097,1.27103,1.27089,1.271,97.43,1.27106,1.27113,1.27099,1.27111,114.8,True
'2018-02-23T10:52:00',1.27102,1.27105,1.27099,1.271,51.5,1.27112,1.27115,1.27108,1.27109,66.48,True
'2018-02-23T10:53:00',1.271,1.27106,1.271,1.27104,24.36,1.27111,1.27116,1.2711,1.27115,28.09,True
'2018-02-23T10:54:00',1.27104,1.27114,1.27088,1.2709,67.23,1.27114,1.27122,1.27097,1.271,90.77,False
'2018-02-23T10:55:00',1.27091,1.27094,1.2709,1.2709,54.09,1.27101,1.27105,1.271,1.27101,52.53,True
'2018-02-23T10:56:00',1.27091,1.27109,1.2709,1.27107,64.14,1.27101,1.27118,1.271,1.27117,65.09,True
'2018-02-23T10:57:00',1.27108,1.27111,1.27105,1.27105,34.35,1.27117,1.2712,1.27115,1.27116,49.12,True
'2018-02-23T10:58:00',1.27106,1.27122,1.27106,1.27122,40.02,1.27116,1.27134,1.27116,1.27133,43.12,True
'2018-02-23T10:59:00',1.27122,1.27128,1.27118,1.27124,101.89,1.27131,1.27138,1.2713,1.27135,88.94,True
'2018-02-23T11:00:00',1.27123,1.27141,1.27117,1.27139,102.0,1.27135,1.27151,1.27128,1.27151,153.39,True
'2018-02-23T11:01:00',1.27139,1.27143,1.27138,1.27142,117.5,1.27151,1.27152,1.27149,1.27152,90.38,True
'2018-02-23T11:02:00',1.27141,1.27143,1.27122,1.27123,103.81,1.27152,1.27153,1.27132,1.27132,99.93,False
'2018-02-23T11:03:00',1.2712,1.2712,1.27107,1.27116,122.02,1.27131,1.27131,1.27117,1.27126,105.22,False
'2018-02-23T11:04:00',1.27116,1.27116,1.27097,1.271,110.85,1.27126,1.27126,1.27106,1.27107,63.77,False
'2018-02-23T11:05:00',1.27098,1.27111,1.27097,1.271,71.75,1.27106,1.27121,1.27104,1.2711,44.16,True
'2018-02-23T11:06:00',1.271,1.27117,1.271,1.27115,161.13,1.27111,1.27126,1.27109,1.27124,131.89,True
'2018-02-23T11:07:00',1.27115,1.27117,1.27082,1.27098,146.7,1.27125,1.27127,1.27093,1.27108,124.91,False
'2018-02-23T11:08:00',1.27098,1.27098,1.27079,1.27084,116.08,1.27106,1.27108,1.27089,1.27094,107.99,False
'2018-02-23T11:09:00',1.27084,1.27087,1.2708,1.27082,124.82,1.27094,1.27098,1.2709,1.27093,92.85,True
'2018-02-23T11:10:00',1.27088,1.27089,1.27081,1.27082,91.82,1.27098,1.27099,1.27091,1.27092,69.02,False
'2018-02-23T11:11:00',1.27083,1.27083,1.27072,1.27072,151.28,1.27092,1.27092,1.27082,1.27082,135.59,False
'2018-02-23T11:12:00',1.27072,1.27081,1.27071,1.27078,76.73,1.27084,1.27091,1.27083,1.27088,95.37,False
'2018-02-23T11:13:00',1.27079,1.27079,1.27072,1.27072,68.66,1.27088,1.27088,1.27083,1.27083,64.18,False
'2018-02-23T11:14:00',1.27072,1.27076,1.27064,1.27065,90.35,1.27082,1.27086,1.27074,1.27074,82.4,False
'2018-02-23T11:15:00',1.27065,1.27069,1.27058,1.27069,176.99,1.27074,1.27079,1.27066,1.27079,157.26,True
'2018-02-23T11:16:00',1.27069,1.27082,1.27068,1.27082,103.9,1.27078,1.27093,1.27078,1.27091,121.53,True
'2018-02-23T11:17:00',1.27081,1.27111,1.27079,1.27106,79.65,1.27091,1.27118,1.2709,1.27118,101.3,False
'2018-02-23T11:18:00',1.27106,1.27106,1.27079,1.27082,56.68,1.27115,1.27115,1.27091,1.27094,80.53,False
'2018-02-23T11:19:00',1.27081,1.27094,1.27081,1.2709,84.62,1.27093,1.27103,1.27092,1.27101,82.32,True
'2018-02-23T11:20:00',1.2709,1.27094,1.27087,1.27091,85.61,1.27101,1.27104,1.27096,1.27102,80.39,True
'2018-02-23T11:21:00',1.27093,1.27099,1.27091,1.27099,121.5,1.27102,1.27109,1.27101,1.27108,104.32,True
'2018-02-23T11:22:00',1.27099,1.27104,1.27094,1.27098,70.74,1.27108,1.27113,1.27104,1.27107,91.0,True
'2018-02-23T11:23:00',1.27097,1.27104,1.27097,1.27101,87.51,1.27109,1.27115,1.27108,1.27113,58.22,True
'2018-02-23T11:24:00',1.271,1.27114,1.271,1.2711,70.06,1.27113,1.27124,1.27113,1.27122,50.06,False
'2018-02-23T11:25:00',1.2711,1.27111,1.27098,1.27108,102.81,1.27121,1.27121,1.27108,1.27119,108.85,False
'2018-02-23T11:26:00',1.27108,1.27109,1.27099,1.27102,87.56,1.27119,1.27119,1.27108,1.27112,78.09,True
'2018-02-23T11:27:00',1.27101,1.27118,1.271,1.27107,103.9,1.27112,1.27129,1.2711,1.27116,131.37,False
'2018-02-23T11:28:00',1.27107,1.27112,1.27102,1.2711,81.89,1.27116,1.27123,1.2711,1.2712,75.7,True
'2018-02-23T11:29:00',1.2711,1.27113,1.27102,1.27104,77.45,1.2712,1.27123,1.27109,1.27115,80.01,False
'2018-02-23T11:30:00',1.27104,1.27109,1.27089,1.27098,133.45,1.27115,1.27121,1.271,1.27108,134.23,True
'2018-02-23T11:31:00',1.27098,1.27114,1.27098,1.27103,117.67,1.27108,1.27121,1.27108,1.27114,86.79,False
'2018-02-23T11:32:00',1.27105,1.27112,1.27101,1.27105,129.33,1.27116,1.27121,1.27114,1.27115,141.64,False
'2018-02-23T11:33:00',1.27104,1.27105,1.27094,1.27099,161.48,1.27117,1.27117,1.27106,1.27112,136.97,True
'2018-02-23T11:34:00',1.27099,1.27119,1.27099,1.27118,123.44,1.27112,1.2713,1.27111,1.2713,100.0,True
'2018-02-23T11:35:00',1.27118,1.27137,1.27118,1.2713,107.76,1.2713,1.27149,1.2713,1.27139,122.44,False
'2018-02-23T11:36:00',1.27122,1.27123,1.27104,1.27112,175.98,1.27132,1.27135,1.27112,1.27123,105.58,False
'2018-02-23T11:37:00',1.27114,1.2712,1.271,1.271,95.3,1.27126,1.27131,1.27112,1.27112,46.58,False
'2018-02-23T11:38:00',1.27102,1.27113,1.27102,1.27111,73.29,1.27112,1.27122,1.27112,1.27122,65.08,True
'2018-02-23T11:39:00',1.27111,1.27117,1.27093,1.27095,95.32,1.27122,1.27127,1.27102,1.27105,155.25,False
'2018-02-23T11:40:00',1.27093,1.271,1.2709,1.27099,69.72,1.27106,1.27111,1.271,1.27111,144.29,True
'2018-02-23T11:41:00',1.27099,1.27103,1.27093,1.27093,63.35,1.27111,1.27112,1.27104,1.27105,64.31,False
'2018-02-23T11:42:00',1.27093,1.27101,1.27093,1.27098,40.57,1.27105,1.27113,1.27105,1.27112,42.89,False
'2018-02-23T11:43:00',1.27099,1.27101,1.27095,1.27095,35.47,1.27112,1.27113,1.27105,1.27107,40.49,False
'2018-02-23T11:44:00',1.27094,1.27096,1.27084,1.27088,55.41,1.27106,1.27106,1.27093,1.27097,58.11,True
'2018-02-23T11:45:00',1.27089,1.27097,1.27089,1.27089,50.01,1.27097,1.27107,1.27097,1.27102,50.59,False
'2018-02-23T11:46:00',1.27092,1.27092,1.27083,1.27083,48.82,1.27102,1.27103,1.27092,1.27092,58.56,False
'2018-02-23T11:47:00',1.27082,1.27091,1.2708,1.2708,81.14,1.27092,1.27101,1.2709,1.2709,74.8,True
'2018-02-23T11:48:00',1.2708,1.27092,1.2708,1.2709,77.62,1.27089,1.27102,1.27089,1.27099,87.89,True
'2018-02-23T11:49:00',1.2709,1.27092,1.27072,1.27073,52.05,1.271,1.27103,1.27083,1.27083,74.01,False
'2018-02-23T11:50:00',1.27074,1.27075,1.27063,1.27066,59.17,1.27083,1.27083,1.27074,1.27076,95.86,True
'2018-02-23T11:51:00',1.27066,1.27084,1.27066,1.27079,59.28,1.27077,1.27093,1.27076,1.2709,84.48,True
'2018-02-23T11:52:00',1.27079,1.27088,1.27072,1.27073,52.56,1.2709,1.27099,1.27081,1.27084,86.15,True
'2018-02-23T11:53:00',1.27073,1.27094,1.27073,1.27094,92.14,1.27083,1.27104,1.27082,1.27104,83.68,True
'2018-02-23T11:54:00',1.27093,1.27103,1.2708,1.27087,84.76,1.27103,1.27114,1.27092,1.27097,101.97,False
'2018-02-23T11:55:00',1.27087,1.27092,1.27068,1.27072,87.88,1.27097,1.27103,1.27078,1.27081,70.95,False
'2018-02-23T11:56:00',1.27072,1.27083,1.27072,1.27082,64.02,1.27081,1.27093,1.27081,1.27092,76.72,False
'2018-02-23T11:57:00',1.27081,1.27081,1.27073,1.27076,44.19,1.2709,1.27091,1.27082,1.27086,57.72,True
'2018-02-23T11:58:00',1.27077,1.27086,1.27076,1.27083,35.01,1.27088,1.27094,1.27088,1.27093,39.82,False
'2018-02-23T11:59:00',1.27083,1.27083,1.27073,1.27075,27.9,1.27092,1.27092,1.27082,1.27086,29.39,False
'2018-02-23T12:00:00',1.27075,1.2708,1.27065,1.27071,113.78,1.27085,1.27087,1.27074,1.27082,101.13,False
'2018-02-23T12:01:00',1.27072,1.27076,1.27057,1.27066,67.7,1.27082,1.27086,1.27068,1.27078,76.63,True
'2018-02-23T12:02:00',1.27065,1.27085,1.27063,1.27079,96.66,1.27077,1.27095,1.27074,1.27089,89.94,True
'2018-02-23T12:03:00',1.27078,1.2709,1.2707,1.2709,115.13,1.27089,1.27096,1.2708,1.27096,96.66,True
'2018-02-23T12:04:00',1.2709,1.27091,1.2708,1.27081,86.6,1.27097,1.27099,1.27089,1.2709,72.94,True
'2018-02-23T12:05:00',1.27081,1.27104,1.27064,1.27102,142.51,1.2709,1.27112,1.27075,1.27106,152.09,True
'2018-02-23T12:06:00',1.27104,1.27122,1.2708,1.27088,217.83,1.27113,1.27133,1.27092,1.27098,256.49,False
'2018-02-23T12:07:00',1.2709,1.27114,1.2709,1.2711,86.65,1.27099,1.27125,1.27099,1.27121,114.58,False
'2018-02-23T12:08:00',1.2711,1.27114,1.27072,1.27074,90.15,1.27121,1.27123,1.27083,1.27086,108.34,False
'2018-02-23T12:09:00',1.27073,1.27093,1.27071,1.27093,112.47,1.27087,1.27106,1.27084,1.27104,139.27,True
'2018-02-23T12:10:00',1.27093,1.27097,1.27088,1.27089,106.94,1.27101,1.27106,1.271,1.27101,83.82,True
'2018-02-23T12:11:00',1.27089,1.27102,1.27071,1.27078,191.78,1.27101,1.27114,1.27084,1.27087,181.86,False
'2018-02-23T12:12:00',1.27079,1.27092,1.27079,1.27092,134.1,1.27089,1.27104,1.27089,1.27102,123.14,True
'2018-02-23T12:13:00',1.27092,1.27095,1.27089,1.27095,52.19,1.27103,1.27104,1.271,1.27103,50.76,True
'2018-02-23T12:14:00',1.27095,1.27108,1.27094,1.27105,76.94,1.27104,1.27117,1.27103,1.27115,61.84,True
'2018-02-23T12:15:00',1.27106,1.27119,1.27106,1.2711,78.02,1.27116,1.27124,1.27116,1.2712,100.36,False
'2018-02-23T12:16:00',1.27109,1.27114,1.27106,1.27112,85.25,1.2712,1.27122,1.27113,1.27121,79.02,True
'2018-02-23T12:17:00',1.27109,1.27123,1.27104,1.27119,70.7,1.27116,1.2713,1.27112,1.27129,97.43,True
'2018-02-23T12:18:00',1.27119,1.2713,1.27119,1.27129,38.5,1.27127,1.27139,1.27127,1.27138,68.14,True
'2018-02-23T12:19:00',1.27129,1.2714,1.27125,1.27139,57.4,1.27139,1.27149,1.27135,1.27148,123.66,False
'2018-02-23T12:20:00',1.27139,1.2714,1.27122,1.27125,33.1,1.27147,1.27148,1.27131,1.27131,41.11,False
'2018-02-23T12:21:00',1.27125,1.2713,1.27124,1.27124,29.65,1.27132,1.27139,1.27129,1.27131,44.43,False
'2018-02-23T12:22:00',1.27124,1.27124,1.27112,1.27119,46.51,1.2713,1.27132,1.2712,1.27127,61.76,False
'2018-02-23T12:23:00',1.27117,1.27117,1.27106,1.27108,28.5,1.27125,1.27125,1.27115,1.27118,35.24,False
'2018-02-23T12:24:00',1.27109,1.27109,1.27102,1.27105,57.07,1.27117,1.27119,1.27108,1.27115,62.41,True
'2018-02-23T12:25:00',1.27106,1.27111,1.27105,1.27109,50.53,1.27115,1.2712,1.27115,1.2712,84.62,False
'2018-02-23T12:26:00',1.27108,1.27108,1.27087,1.27087,68.39,1.2712,1.2712,1.27097,1.27098,42.81,False
'2018-02-23T12:27:00',1.27085,1.27091,1.27082,1.27082,74.77,1.27097,1.27101,1.27093,1.27093,42.86,False
'2018-02-23T12:28:00',1.27084,1.27088,1.27081,1.27085,91.15,1.27093,1.27099,1.27091,1.27095,97.48,False
'2018-02-23T12:29:00',1.27084,1.27084,1.27064,1.27065,76.73,1.27095,1.27095,1.27075,1.27076,71.91,False
'2018-02-23T12:30:00',1.27064,1.27074,1.27064,1.27074,91.33,1.27076,1.27085,1.27075,1.27085,114.27,True
'2018-02-23T12:31:00',1.27075,1.2708,1.27072,1.27078,119.17,1.27087,1.27091,1.27085,1.27089,103.89,True
'2018-02-23T12:32:00',1.27076,1.27091,1.27076,1.27082,109.33,1.2709,1.27103,1.27088,1.27095,79.47,False
'2018-02-23T12:33:00',1.27084,1.27085,1.27068,1.27072,48.82,1.27095,1.27097,1.27077,1.27079,68.62,False
'2018-02-23T12:34:00',1.27072,1.27078,1.27069,1.2707,66.79,1.27081,1.27087,1.27079,1.2708,64.42,True
'2018-02-23T12:35:00',1.27068,1.27081,1.27068,1.27073,106.45,1.2708,1.27092,1.2708,1.27085,50.58,True
'2018-02-23T12:36:00',1.27075,1.27085,1.27074,1.27085,47.36,1.27086,1.27096,1.27086,1.27096,98.22,True
'2018-02-23T12:37:00',1.27086,1.27086,1.27071,1.27071,59.82,1.27097,1.27097,1.27083,1.27084,61.02,False
'2018-02-23T12:38:00',1.27071,1.27074,1.27064,1.27064,85.2,1.27081,1.27085,1.27076,1.27077,88.22,False
'2018-02-23T12:39:00',1.27064,1.27068,1.27053,1.27054,86.18,1.27076,1.27079,1.27065,1.27065,95.96,False
'2018-02-23T12:40:00',1.27054,1.27059,1.27054,1.27055,22.9,1.27066,1.27066,1.27065,1.27066,24.27,False
'2018-02-23T12:41:00',1.27055,1.27055,1.27038,1.27038,71.86,1.27066,1.27066,1.27051,1.27051,70.84,False
'2018-02-23T12:42:00',1.27039,1.27039,1.27019,1.27021,82.34,1.27051,1.27051,1.27027,1.2703,61.84,False
'2018-02-23T12:43:00',1.27022,1.27028,1.27014,1.27021,91.08,1.2703,1.27034,1.27023,1.27028,70.59,True
'2018-02-23T12:44:00',1.2702,1.27036,1.2702,1.27021,107.49,1.27028,1.27044,1.27028,1.27028,68.42,False
'2018-02-23T12:45:00',1.27021,1.27027,1.27001,1.27003,76.49,1.2703,1.27033,1.27011,1.27011,58.98,False
'2018-02-23T12:46:00',1.27004,1.27005,1.26987,1.26992,123.06,1.27013,1.27013,1.26994,1.26999,118.04,False
'2018-02-23T12:47:00',1.26995,1.26995,1.26987,1.2699,34.34,1.27,1.27,1.26993,1.26999,76.2,False
'2018-02-23T12:48:00',1.26992,1.26993,1.26984,1.2699,58.58,1.26998,1.26999,1.26993,1.26998,126.54,False
'2018-02-23T12:49:00',1.2699,1.2699,1.26984,1.26984,29.5,1.26997,1.26999,1.26993,1.26993,43.19,True
'2018-02-23T12:50:00',1.26984,1.27013,1.26977,1.27013,76.25,1.26992,1.27021,1.26984,1.27021,121.11,True
'2018-02-23T12:51:00',1.27012,1.27016,1.27009,1.27013,42.54,1.27019,1.27026,1.27015,1.27021,71.14,False
'2018-02-23T12:52:00',1.27012,1.27012,1.26996,1.26996,100.52,1.27022,1.27022,1.27004,1.27004,171.57,False
'2018-02-23T12:53:00',1.26996,1.26997,1.2699,1.2699,54.85,1.27002,1.27004,1.26999,1.27,81.26,True
'2018-02-23T12:54:00',1.2699,1.27005,1.2699,1.27002,61.62,1.26999,1.27014,1.26999,1.27012,88.81,True
'2018-02-23T12:55:00',1.27006,1.27024,1.27004,1.27017,63.54,1.27014,1.27033,1.27012,1.27028,87.01,False
'2018-02-23T12:56:00',1.27017,1.2702,1.26994,1.26994,53.28,1.27027,1.27028,1.27002,1.27002,87.8,False
'2018-02-23T12:57:00',1.26994,1.26996,1.26945,1.26946,126.35,1.27003,1.27004,1.26956,1.26956,132.44,False
'2018-02-23T12:58:00',1.26947,1.26959,1.26947,1.26957,60.21,1.26959,1.26968,1.26958,1.26963,88.72,False
'2018-02-23T12:59:00',1.26957,1.26957,1.26934,1.26936,41.28,1.26962,1.26963,1.26944,1.26947,55.39,False
'2018-02-23T13:00:00',1.26935,1.2695,1.26935,1.26942,79.76,1.26944,1.26956,1.26944,1.2695,112.04,True
'2018-02-23T13:01:00',1.26944,1.26958,1.26944,1.26956,47.0,1.2695,1.26965,1.2695,1.26963,79.07,False
'2018-02-23T13:02:00',1.26955,1.26955,1.26929,1.26929,76.83,1.26963,1.26963,1.26938,1.26938,79.88,False
'2018-02-23T13:03:00',1.2693,1.26932,1.26928,1.26928,75.71,1.26938,1.26943,1.26938,1.26938,68.13,True
'2018-02-23T13:04:00',1.26929,1.26933,1.26922,1.26922,38.92,1.2694,1.26942,1.26931,1.26931,45.59,True
'2018-02-23T13:05:00',1.26921,1.26935,1.2692,1.26934,26.12,1.26931,1.26942,1.26929,1.2694,39.78,True
'2018-02-23T13:06:00',1.26934,1.26936,1.26923,1.26923,87.88,1.2694,1.26943,1.2693,1.26933,171.61,False
'2018-02-23T13:07:00',1.26923,1.26925,1.26912,1.26921,117.94,1.26933,1.26933,1.2692,1.26931,121.81,True
'2018-02-23T13:08:00',1.26921,1.26926,1.2692,1.26925,81.74,1.2693,1.26936,1.26929,1.26936,82.89,True
'2018-02-23T13:09:00',1.26926,1.26927,1.26908,1.2691,76.4,1.26936,1.26936,1.26915,1.26917,48.36,True
'2018-02-23T13:10:00',1.26911,1.26929,1.2691,1.26918,70.89,1.26917,1.26939,1.26917,1.26929,65.71,False
'2018-02-23T13:11:00',1.2692,1.26923,1.26893,1.26893,60.34,1.26929,1.26931,1.26902,1.26903,79.46,False
'2018-02-23T13:12:00',1.26893,1.26901,1.26893,1.26893,99.17,1.26903,1.26911,1.26902,1.26902,88.0,False
'2018-02-23T13:13:00',1.26892,1.26892,1.26879,1.26891,56.09,1.26901,1.26901,1.26889,1.26901,57.01,False
'2018-02-23T13:14:00',1.2689,1.2689,1.26866,1.2687,81.58,1.26897,1.26899,1.26875,1.26878,72.61,False
'2018-02-23T13:15:00',1.26871,1.26875,1.26869,1.26875,74.23,1.26878,1.26882,1.26875,1.26882,40.74,True
'2018-02-23T13:16:00',1.26878,1.26881,1.26861,1.26865,89.21,1.26884,1.26889,1.26869,1.26872,51.35,True
'2018-02-23T13:17:00',1.26865,1.26895,1.26865,1.26893,103.83,1.26872,1.26903,1.26872,1.26902,105.1,True
'2018-02-23T13:18:00',1.26893,1.26895,1.26882,1.2689,92.49,1.26903,1.26904,1.2689,1.26899,114.45,False
'2018-02-23T13:19:00',1.26891,1.26894,1.2689,1.26893,64.64,1.269,1.26904,1.26898,1.26903,66.79,True
'2018-02-23T13:20:00',1.26893,1.269,1.26891,1.26899,73.69,1.26903,1.26908,1.26898,1.26906,70.3,True
'2018-02-23T13:21:00',1.269,1.26903,1.26896,1.269,48.5,1.26907,1.26911,1.26904,1.26909,39.56,False
'2018-02-23T13:22:00',1.269,1.26901,1.26895,1.26895,55.57,1.26908,1.26908,1.26903,1.26904,46.75,False
'2018-02-23T13:23:00',1.26897,1.26897,1.26886,1.26888,38.4,1.26904,1.26904,1.26895,1.26895,62.73,True
'2018-02-23T13:24:00',1.26889,1.26907,1.26888,1.26905,85.08,1.26895,1.26916,1.26895,1.26913,98.66,True
'2018-02-23T13:25:00',1.26905,1.26909,1.26903,1.26903,56.73,1.26914,1.26917,1.26912,1.26913,85.16,False
'2018-02-23T13:26:00',1.26902,1.26902,1.2689,1.2689,54.06,1.26907,1.26911,1.26897,1.26897,94.97,False
'2018-02-23T13:27:00',1.2689,1.26893,1.26881,1.26893,46.89,1.26899,1.26902,1.26889,1.269,65.92,True
'2018-02-23T13:28:00',1.26893,1.26903,1.26888,1.26903,43.68,1.26901,1.26912,1.26897,1.26911,92.32,True
'2018-02-23T13:29:00',1.26901,1.26915,1.26901,1.26915,36.96,1.26911,1.26923,1.2691,1.26923,44.0,True
'2018-02-23T13:30:00',1.26916,1.26919,1.26912,1.26918,113.18,1.26926,1.26929,1.26921,1.26928,132.74,False
'2018-02-23T13:31:00',1.26918,1.26919,1.26895,1.26895,74.46,1.26929,1.26929,1.26905,1.26905,103.69,False
'2018-02-23T13:32:00',1.26896,1.26899,1.26888,1.26896,105.35,1.26905,1.26907,1.26897,1.26905,119.04,True
'2018-02-23T13:33:00',1.26894,1.26902,1.26893,1.26895,58.47,1.26905,1.26908,1.26903,1.26905,83.03,False
'2018-02-23T13:34:00',1.26897,1.26901,1.26895,1.26899,57.35,1.26905,1.26909,1.26905,1.26906,130.63,False
'2018-02-23T13:35:00',1.26899,1.26899,1.26898,1.26898,17.0,1.26904,1.26906,1.26904,1.26906,35.12,False
'2018-02-23T13:36:00',1.26898,1.26899,1.26898,1.26898,4.0,1.26906,1.26906,1.26905,1.26906,9.14,False
'2018-02-23T13:37:00',1.26898,1.26898,1.26864,1.26869,86.98,1.26905,1.26906,1.26875,1.26878,152.82,False
'2018-02-23T13:38:00',1.26868,1.26868,1.26823,1.26828,118.26,1.26877,1.26877,1.26833,1.26836,132.63,False
'2018-02-23T13:39:00',1.26828,1.26831,1.2682,1.2682,107.26,1.26838,1.26841,1.26825,1.2683,90.82,True
'2018-02-23T13:40:00',1.26822,1.26832,1.26816,1.26832,86.8,1.26831,1.26844,1.26825,1.26844,71.06,True
'2018-02-23T13:41:00',1.26833,1.26841,1.26832,1.26839,145.59,1.26844,1.26851,1.26843,1.26849,130.43,False
'2018-02-23T13:42:00',1.26839,1.26841,1.26835,1.26835,133.11,1.26848,1.26851,1.26846,1.26846,107.92,False
'2018-02-23T13:43:00',1.26835,1.26839,1.26831,1.26833,84.42,1.26847,1.26849,1.26842,1.26844,123.65,True
'2018-02-23T13:44:00',1.26833,1.2685,1.26833,1.26849,120.81,1.26844,1.26862,1.26844,1.26859,188.21,True
'2018-02-23T13:45:00',1.26848,1.26851,1.26837,1.26837,73.12,1.26859,1.26861,1.26847,1.26848,90.55,False
'2018-02-23T13:46:00',1.26837,1.26849,1.26835,1.26843,38.95,1.26848,1.26859,1.26847,1.26853,32.73,False
'2018-02-23T13:47:00',1.26843,1.26847,1.26838,1.26838,82.85,1.26852,1.26858,1.26849,1.26849,101.54,False
'2018-02-23T13:48:00',1.26834,1.26834,1.26828,1.26831,62.55,1.26844,1.26844,1.26838,1.26841,79.55,True
'2018-02-23T13:49:00',1.26831,1.26847,1.26831,1.26846,53.57,1.26842,1.26858,1.26842,1.26856,65.81,False
'2018-02-23T13:50:00',1.26846,1.26846,1.26842,1.26845,69.24,1.26856,1.26857,1.26854,1.26857,75.96,True
'2018-02-23T13:51:00',1.26846,1.26868,1.26841,1.26867,94.99,1.26857,1.26879,1.26849,1.26879,99.92,True
'2018-02-23T13:52:00',1.26867,1.2688,1.26867,1.26878,74.69,1.26879,1.26891,1.26879,1.2689,78.9,False
'2018-02-23T13:53:00',1.26879,1.26879,1.26854,1.26854,126.53,1.26889,1.2689,1.26865,1.26865,180.78,True
'2018-02-23T13:54:00',1.26855,1.26888,1.26854,1.26888,114.44,1.26866,1.26896,1.26866,1.26895,145.7,False
'2018-02-23T13:55:00',1.26888,1.26888,1.26869,1.26872,46.86,1.26896,1.26896,1.26878,1.26881,98.97,False
'2018-02-23T13:56:00',1.26872,1.26882,1.26871,1.26876,29.12,1.26882,1.26888,1.26875,1.26882,54.27,True
'2018-02-23T13:57:00',1.26876,1.26884,1.26876,1.26879,42.25,1.26881,1.26892,1.26881,1.26888,86.01,False
'2018-02-23T13:58:00',1.26879,1.26879,1.26868,1.26872,39.73,1.26889,1.26889,1.26875,1.2688,86.36,True
'2018-02-23T13:59:00',1.26873,1.26898,1.26873,1.26898,60.37,1.26881,1.26904,1.26881,1.26903,77.22,False
'2018-02-23T14:00:00',1.26894,1.26894,1.26851,1.26852,101.42,1.26901,1.26901,1.2686,1.2686,205.98,False
'2018-02-23T14:01:00',1.26852,1.2687,1.26846,1.26867,127.41,1.26859,1.26876,1.26856,1.26873,231.03,True
'2018-02-23T14:02:00',1.26867,1.26896,1.26867,1.26887,113.03,1.26874,1.26902,1.26873,1.26896,204.96,True
'2018-02-23T14:03:00',1.26887,1.26914,1.26886,1.26896,104.02,1.26897,1.26921,1.26894,1.26908,118.86,True
'2018-02-23T14:04:00',1.26896,1.26913,1.26896,1.26908,106.38,1.26908,1.26923,1.26906,1.26916,134.4,True
'2018-02-23T14:05:00',1.26909,1.26939,1.26907,1.26929,99.94,1.26917,1.26947,1.26916,1.26938,176.02,True
'2018-02-23T14:06:00',1.26928,1.2694,1.26922,1.26937,90.07,1.26937,1.26948,1.26931,1.26945,183.76,True
'2018-02-23T14:07:00',1.26937,1.26948,1.26937,1.26942,94.89,1.26947,1.26958,1.26946,1.26951,180.12,False
'2018-02-23T14:08:00',1.26942,1.26942,1.26925,1.26927,41.25,1.2695,1.2695,1.26936,1.26937,44.88,True
'2018-02-23T14:09:00',1.26927,1.26951,1.26926,1.26944,76.99,1.26936,1.26961,1.26936,1.26953,71.44,True
'2018-02-23T14:10:00',1.26943,1.26954,1.26938,1.26945,79.35,1.26949,1.26963,1.26947,1.26955,91.26,True
'2018-02-23T14:11:00',1.26945,1.26954,1.26933,1.26954,119.12,1.26954,1.26964,1.26942,1.26964,79.49,False
'2018-02-23T14:12:00',1.26954,1.26954,1.26946,1.26952,193.58,1.26964,1.26964,1.26956,1.26962,140.86,False
'2018-02-23T14:13:00',1.26951,1.26954,1.26944,1.26945,76.46,1.26962,1.26963,1.26954,1.26954,65.16,True
'2018-02-23T14:14:00',1.26945,1.26962,1.26938,1.26951,83.75,1.26954,1.26971,1.26948,1.26962,96.69,True
'2018-02-23T14:15:00',1.26951,1.26978,1.26951,1.26976,86.03,1.26963,1.26988,1.26963,1.26986,77.41,False
'2018-02-23T14:16:00',1.26977,1.26978,1.26975,1.26976,79.9,1.26986,1.26987,1.26981,1.26984,102.45,False
'2018-02-23T14:17:00',1.26976,1.26978,1.26973,1.26977,86.18,1.26984,1.26987,1.2698,1.26984,139.39,True
'2018-02-23T14:18:00',1.26976,1.26985,1.26969,1.26985,61.02,1.26983,1.26995,1.26977,1.26995,92.05,True
'2018-02-23T14:19:00',1.26986,1.26995,1.26978,1.26995,103.76,1.26995,1.27006,1.26987,1.27006,94.46,True
'2018-02-23T14:20:00',1.26996,1.27025,1.26994,1.27024,126.29,1.27006,1.27034,1.27002,1.27033,141.42,True
'2018-02-23T14:21:00',1.27023,1.27042,1.2702,1.27033,93.18,1.27033,1.27052,1.27026,1.27043,62.72,False
'2018-02-23T14:22:00',1.27032,1.27033,1.26999,1.27001,148.44,1.27043,1.27044,1.27006,1.27011,141.29,False
'2018-02-23T14:23:00',1.27003,1.27003,1.26971,1.26976,155.12,1.27011,1.27011,1.26978,1.26981,75.59,False
'2018-02-23T14:24:00',1.26977,1.26983,1.26967,1.26976,89.66,1.26981,1.26993,1.26972,1.26981,92.77,False
'2018-02-23T14:25:00',1.26977,1.26977,1.26948,1.2696,131.36,1.26981,1.26982,1.26955,1.26964,74.75,True
'2018-02-23T14:26:00',1.26959,1.26978,1.26955,1.26962,97.39,1.26964,1.26982,1.26963,1.26971,94.9,True
'2018-02-23T14:27:00',1.26962,1.26985,1.26961,1.26985,123.49,1.26971,1.26994,1.26971,1.26994,93.49,True
'2018-02-23T14:28:00',1.26984,1.27007,1.26978,1.26995,96.46,1.26994,1.27013,1.26986,1.27003,133.25,True
'2018-02-23T14:29:00',1.26996,1.27002,1.26955,1.26988,193.97,1.27005,1.27025,1.26975,1.27021,204.88,False
'2018-02-23T14:30:00',1.26988,1.26994,1.26157,1.2653,653.78,1.27023,1.2704,1.26181,1.26535,625.14,False
'2018-02-23T14:31:00',1.26531,1.26546,1.26357,1.26358,445.78,1.26537,1.26561,1.26367,1.26367,561.28,False
'2018-02-23T14:32:00',1.26349,1.2647,1.26339,1.26455,477.38,1.26364,1.26482,1.26354,1.26464,479.6,True
'2018-02-23T14:33:00',1.26455,1.2652,1.26432,1.26468,311.56,1.26463,1.26531,1.26444,1.26479,326.53,True
'2018-02-23T14:34:00',1.26475,1.26549,1.26462,1.26537,376.39,1.26483,1.2656,1.26476,1.2655,375.53,False
'2018-02-23T14:35:00',1.26538,1.26549,1.26452,1.26474,344.09,1.26549,1.26559,1.26463,1.26486,296.4,True
'2018-02-23T14:36:00',1.26474,1.2659,1.26454,1.26589,376.11,1.26486,1.26601,1.26464,1.26598,331.66,True
'2018-02-23T14:37:00',1.26586,1.26594,1.26532,1.26562,328.54,1.26595,1.26602,1.26544,1.26572,296.67,False
'2018-02-23T14:38:00',1.26562,1.26576,1.26536,1.26556,334.65,1.26575,1.26587,1.26552,1.26565,292.5,False
'2018-02-23T14:39:00',1.26555,1.26555,1.26531,1.26535,267.52,1.26565,1.26565,1.26544,1.26549,221.17,True
'2018-02-23T14:40:00',1.26535,1.26566,1.26533,1.26539,249.18,1.26546,1.26577,1.26545,1.26549,259.27,True
'2018-02-23T14:41:00',1.2654,1.26596,1.26539,1.26596,301.11,1.26551,1.26604,1.26549,1.26603,251.93,True
'2018-02-23T14:42:00',1.26596,1.26602,1.26555,1.266,296.7,1.26604,1.26611,1.26567,1.26611,271.17,True
'2018-02-23T14:43:00',1.26601,1.2666,1.26601,1.26637,274.26,1.2661,1.26671,1.2661,1.26649,297.49,True
'2018-02-23T14:44:00',1.2664,1.26664,1.26612,1.26626,177.48,1.26651,1.26674,1.26625,1.26639,167.36,False
'2018-02-23T14:45:00',1.2662,1.26624,1.26587,1.26596,233.24,1.26631,1.26631,1.26598,1.26608,252.2,False
'2018-02-23T14:46:00',1.26596,1.26612,1.26577,1.26605,150.21,1.26603,1.26623,1.26587,1.26614,189.15,True
'2018-02-23T14:47:00',1.26607,1.26626,1.26578,1.26578,169.19,1.26617,1.26635,1.2659,1.2659,218.57,False
'2018-02-23T14:48:00',1.26577,1.26591,1.26566,1.26586,180.01,1.2659,1.26599,1.26576,1.26599,253.54,True
'2018-02-23T14:49:00',1.26589,1.26604,1.26571,1.26575,188.41,1.26599,1.26612,1.2658,1.26585,160.08,True
'2018-02-23T14:50:00',1.26575,1.2663,1.26575,1.26628,177.6,1.26583,1.26637,1.26583,1.26635,111.85,False
'2018-02-23T14:51:00',1.26628,1.26628,1.26581,1.26581,140.77,1.26637,1.26637,1.26592,1.26592,158.49,False
'2018-02-23T14:52:00',1.26582,1.26597,1.26562,1.26562,216.74,1.26593,1.26604,1.26571,1.26571,203.32,False
'2018-02-23T14:53:00',1.26562,1.26569,1.26548,1.2655,174.43,1.26571,1.26575,1.26558,1.2656,132.68,True
'2018-02-23T14:54:00',1.26552,1.26579,1.26551,1.26579,114.21,1.2656,1.2659,1.2656,1.2659,111.07,True
'2018-02-23T14:55:00',1.26579,1.26599,1.26579,1.26591,119.14,1.26589,1.26609,1.26585,1.26599,129.7,True
'2018-02-23T14:56:00',1.26591,1.26602,1.26591,1.26599,83.01,1.266,1.26611,1.266,1.26606,158.55,True
'2018-02-23T14:57:00',1.26598,1.26651,1.26598,1.26649,170.83,1.26605,1.2666,1.26604,1.26659,190.21,True
'2018-02-23T14:58:00',1.26649,1.26736,1.26647,1.26734,150.7,1.26658,1.26745,1.26657,1.26743,220.36,False
'2018-02-23T14:59:00',1.26734,1.26734,1.267,1.26714,146.63,1.26744,1.26746,1.26711,1.26723,198.1,False
'2018-02-23T15:00:00',1.26714,1.26725,1.26695,1.26721,144.96,1.26721,1.26733,1.26703,1.26731,222.93,True
'2018-02-23T15:01:00',1.26724,1.26728,1.26694,1.26694,177.39,1.26732,1.26735,1.26703,1.26703,137.58,False
'2018-02-23T15:02:00',1.26696,1.26717,1.26683,1.26683,120.43,1.26707,1.26725,1.26694,1.26694,110.4,False
'2018-02-23T15:03:00',1.26684,1.26688,1.26642,1.26643,218.69,1.26694,1.26699,1.26651,1.26651,225.83,False
'2018-02-23T15:04:00',1.26643,1.26645,1.26634,1.26642,191.54,1.26652,1.26652,1.26646,1.26652,162.97,False
'2018-02-23T15:05:00',1.26643,1.26644,1.26602,1.2661,178.46,1.26651,1.26652,1.26612,1.26622,186.64,False
'2018-02-23T15:06:00',1.26611,1.26617,1.26593,1.26601,219.2,1.26622,1.26626,1.26604,1.26607,166.74,True
'2018-02-23T15:07:00',1.26601,1.26619,1.26588,1.26601,183.6,1.26607,1.26631,1.26598,1.26609,98.58,True
'2018-02-23T15:08:00',1.266,1.26628,1.266,1.26621,181.6,1.2661,1.26638,1.2661,1.26631,188.13,True
'2018-02-23T15:09:00',1.26623,1.26635,1.2662,1.26635,85.55,1.26632,1.26645,1.2663,1.26645,72.98,True
'2018-02-23T15:10:00',1.26634,1.26652,1.26634,1.26644,75.12,1.26645,1.26663,1.26645,1.26655,81.74,False
'2018-02-23T15:11:00',1.26645,1.26646,1.26638,1.26644,49.69,1.26651,1.26654,1.26647,1.26653,75.11,True
'2018-02-23T15:12:00',1.26644,1.26662,1.26644,1.2666,113.71,1.26653,1.26673,1.26652,1.2667,124.1,True
'2018-02-23T15:13:00',1.2666,1.26669,1.26645,1.26655,151.54,1.26671,1.2668,1.26655,1.26664,157.53,True
'2018-02-23T15:14:00',1.26655,1.26694,1.26653,1.26685,211.44,1.26664,1.26703,1.26664,1.26698,168.17,True
'2018-02-23T15:15:00',1.26686,1.26723,1.26686,1.26711,169.63,1.26697,1.26734,1.26697,1.2672,170.75,False
'2018-02-23T15:16:00',1.26709,1.26715,1.26661,1.26661,189.03,1.26719,1.26725,1.26673,1.26673,171.3,False
'2018-02-23T15:17:00',1.26661,1.26695,1.26661,1.26695,108.24,1.26673,1.26706,1.26671,1.26706,158.08,True
'2018-02-23T15:18:00',1.26693,1.26748,1.26693,1.26733,161.47,1.26705,1.26758,1.26703,1.26745,183.01,False
'2018-02-23T15:19:00',1.26733,1.26735,1.2672,1.26735,88.86,1.26744,1.26745,1.2673,1.26744,184.2,True
'2018-02-23T15:20:00',1.26735,1.26773,1.26721,1.26759,238.51,1.26743,1.26784,1.2673,1.26769,238.14,True
'2018-02-23T15:21:00',1.26759,1.26822,1.2675,1.26819,211.05,1.26769,1.2683,1.26761,1.26828,292.94,True
'2018-02-23T15:22:00',1.26818,1.26931,1.2681,1.2687,284.79,1.26829,1.2694,1.26817,1.26881,336.69,True
'2018-02-23T15:23:00',1.26864,1.26959,1.26864,1.26897,288.44,1.26873,1.26969,1.26873,1.26906,347.6,False
'2018-02-23T15:24:00',1.26895,1.26895,1.26839,1.26842,197.9,1.26904,1.26905,1.26851,1.26854,212.69,False
'2018-02-23T15:25:00',1.26847,1.26887,1.26847,1.26875,192.26,1.26854,1.26899,1.26854,1.26884,198.27,True
'2018-02-23T15:26:00',1.26876,1.26893,1.26867,1.26887,122.7,1.26884,1.26901,1.26876,1.26893,76.81,False
'2018-02-23T15:27:00',1.26886,1.26886,1.26842,1.26843,224.44,1.26894,1.26894,1.2685,1.26854,153.88,False
'2018-02-23T15:28:00',1.26845,1.26855,1.26831,1.26851,250.27,1.26853,1.26862,1.2684,1.26859,123.36,True
'2018-02-23T15:29:00',1.26857,1.26893,1.26857,1.26893,175.69,1.26863,1.26902,1.26863,1.26902,111.36,True
'2018-02-23T15:30:00',1.26892,1.26921,1.26883,1.26907,276.75,1.269,1.2693,1.26892,1.26921,219.97,True
'2018-02-23T15:31:00',1.26911,1.26966,1.26909,1.26925,306.23,1.26921,1.26977,1.26919,1.26936,306.86,False
'2018-02-23T15:32:00',1.26926,1.26966,1.26923,1.26923,293.8,1.26935,1.26977,1.26934,1.26934,299.39,False
'2018-02-23T15:33:00',1.26924,1.26937,1.26896,1.26899,293.07,1.26934,1.26946,1.26907,1.26909,285.4,False
'2018-02-23T15:34:00',1.26899,1.26913,1.26885,1.26898,145.79,1.26909,1.26921,1.26896,1.26906,205.35,True
'2018-02-23T15:35:00',1.26897,1.26914,1.26877,1.26907,228.28,1.26906,1.26925,1.26887,1.26918,193.46,False
'2018-02-23T15:36:00',1.26906,1.26906,1.2687,1.26898,244.73,1.26911,1.26912,1.26879,1.26912,259.77,True
'2018-02-23T15:37:00',1.26898,1.26905,1.26878,1.26893,275.23,1.26911,1.26915,1.26889,1.26899,294.6,True
'2018-02-23T15:38:00',1.26891,1.26926,1.26891,1.26908,250.81,1.26901,1.26937,1.26901,1.26917,311.21,False
'2018-02-23T15:39:00',1.26908,1.2691,1.26885,1.26888,193.56,1.26917,1.2692,1.26895,1.269,255.52,False
'2018-02-23T15:40:00',1.26889,1.26904,1.26885,1.26885,217.05,1.269,1.26913,1.26895,1.26896,155.68,False
'2018-02-23T15:41:00',1.26884,1.26887,1.26875,1.26877,150.56,1.2689,1.26898,1.26882,1.26884,133.24,True
'2018-02-23T15:42:00',1.26876,1.26895,1.26876,1.26878,273.73,1.26886,1.26906,1.26883,1.26893,286.82,False
'2018-02-23T15:43:00',1.26878,1.26887,1.26868,1.26877,256.55,1.26893,1.269,1.26877,1.26889,322.12,False
'2018-02-23T15:44:00',1.26877,1.26884,1.26874,1.26874,138.17,1.26889,1.26891,1.26884,1.26884,205.3,True
'2018-02-23T15:45:00',1.26872,1.26905,1.2686,1.2689,269.24,1.26879,1.26914,1.26871,1.26899,330.3,True
'2018-02-23T15:46:00',1.26888,1.26914,1.26888,1.26912,205.74,1.26898,1.26924,1.26898,1.26922,272.65,True
'2018-02-23T15:47:00',1.26911,1.26932,1.26908,1.26908,290.13,1.26921,1.26941,1.26918,1.2692,286.86,True
'2018-02-23T15:48:00',1.26911,1.26942,1.26911,1.26942,236.93,1.26921,1.26953,1.26921,1.26952,290.78,True
'2018-02-23T15:49:00',1.26942,1.26974,1.2694,1.26959,226.67,1.26952,1.26982,1.2695,1.26966,216.83,True
'2018-02-23T15:50:00',1.2696,1.26992,1.26957,1.26977,203.33,1.26966,1.27001,1.26966,1.26986,242.44,False
'2018-02-23T15:51:00',1.26977,1.26977,1.26959,1.26959,115.88,1.26983,1.26987,1.26969,1.26969,196.04,False
'2018-02-23T15:52:00',1.26958,1.26969,1.26932,1.26934,207.81,1.26968,1.2698,1.26942,1.26942,221.69,False
'2018-02-23T15:53:00',1.26933,1.2695,1.26922,1.26924,280.34,1.26942,1.2696,1.2693,1.26934,230.79,False
'2018-02-23T15:54:00',1.26923,1.26939,1.26907,1.26923,205.1,1.26931,1.2695,1.26917,1.26935,216.7,False
'2018-02-23T15:55:00',1.26923,1.26933,1.26908,1.26916,134.47,1.26935,1.26945,1.26918,1.26927,116.81,False
'2018-02-23T15:56:00',1.26917,1.26925,1.269,1.26903,186.56,1.26927,1.26938,1.2691,1.26912,195.31,False
'2018-02-23T15:57:00',1.26907,1.26918,1.26882,1.26893,214.32,1.26916,1.26928,1.26892,1.26902,225.78,True
'2018-02-23T15:58:00',1.26896,1.26922,1.26896,1.26909,207.55,1.26903,1.26933,1.26903,1.26917,187.29,False
'2018-02-23T15:59:00',1.26904,1.26907,1.26883,1.26883,154.38,1.26914,1.26915,1.26891,1.26891,112.2,True
'2018-02-23T16:00:00',1.26884,1.26913,1.26876,1.26909,203.78,1.26891,1.26921,1.26883,1.26915,255.8,True
'2018-02-23T16:01:00',1.26909,1.26933,1.26908,1.26923,216.93,1.26917,1.26942,1.26916,1.2693,200.24,False
'2018-02-23T16:02:00',1.26923,1.26924,1.2689,1.26892,281.81,1.2693,1.26933,1.26899,1.26901,214.91,False
'2018-02-23T16:03:00',1.26894,1.26901,1.26859,1.26861,234.7,1.26902,1.26909,1.26869,1.2687,208.67,False
'2018-02-23T16:04:00',1.26865,1.26867,1.26849,1.26852,237.36,1.2687,1.26877,1.26858,1.26861,217.98,False
'2018-02-23T16:05:00',1.26852,1.26865,1.26816,1.26816,222.61,1.26862,1.26873,1.26825,1.26826,214.72,False
'2018-02-23T16:06:00',1.26818,1.2684,1.26768,1.26785,272.07,1.26826,1.26849,1.26776,1.26797,235.99,False
'2018-02-23T16:07:00',1.26787,1.2682,1.26773,1.26774,231.02,1.26797,1.26832,1.26784,1.26787,245.84,False
'2018-02-23T16:08:00',1.26778,1.26793,1.2675,1.26786,184.47,1.26788,1.26801,1.26761,1.26795,217.35,True
'2018-02-23T16:09:00',1.26786,1.26815,1.26786,1.26794,166.36,1.26795,1.26825,1.26795,1.26802,235.26,True
'2018-02-23T16:10:00',1.26794,1.26834,1.26794,1.26832,200.29,1.26802,1.26843,1.26802,1.26842,172.23,True
'2018-02-23T16:11:00',1.26831,1.26853,1.26827,1.26852,179.87,1.2684,1.26864,1.26838,1.26862,129.81,True
'2018-02-23T16:12:00',1.26854,1.2686,1.26802,1.26813,194.26,1.26862,1.26871,1.26814,1.26823,145.17,False
'2018-02-23T16:13:00',1.26814,1.26833,1.26803,1.26805,288.5,1.26824,1.26843,1.26815,1.26816,201.96,True
'2018-02-23T16:14:00',1.26805,1.26839,1.26803,1.26836,236.33,1.26816,1.26851,1.26816,1.26848,233.14,True
'2018-02-23T16:15:00',1.26836,1.26846,1.26826,1.26833,211.07,1.26844,1.26858,1.26837,1.26845,233.25,True
'2018-02-23T16:16:00',1.26834,1.26861,1.26834,1.26859,183.28,1.26845,1.26872,1.26845,1.2687,234.02,True
'2018-02-23T16:17:00',1.2686,1.26888,1.26855,1.26875,234.88,1.26868,1.26895,1.26866,1.26888,248.57,False
'2018-02-23T16:18:00',1.26876,1.26886,1.2686,1.26879,201.77,1.26887,1.26896,1.26868,1.26886,189.13,True
'2018-02-23T16:19:00',1.2688,1.26907,1.26871,1.26893,218.16,1.26885,1.26917,1.26879,1.26905,267.17,True
'2018-02-23T16:20:00',1.26895,1.26908,1.26887,1.26889,242.48,1.26905,1.26916,1.26898,1.26899,223.78,False
'2018-02-23T16:21:00',1.26889,1.26907,1.26886,1.26902,122.5,1.26898,1.26913,1.26894,1.26908,186.91,True
'2018-02-23T16:22:00',1.26902,1.26909,1.26891,1.26895,71.5,1.26908,1.26916,1.26898,1.26902,139.05,False
'2018-02-23T16:23:00',1.26895,1.26908,1.26895,1.26899,134.45,1.26901,1.26917,1.26901,1.26907,151.68,True
'2018-02-23T16:24:00',1.26899,1.26909,1.26897,1.26908,178.93,1.26908,1.26918,1.26906,1.26917,153.42,False
'2018-02-23T16:25:00',1.26908,1.26908,1.26877,1.26877,181.0,1.26913,1.26916,1.26886,1.26887,138.38,False
'2018-02-23T16:26:00',1.26877,1.26903,1.26877,1.26901,168.69,1.26889,1.26913,1.26888,1.26911,162.06,True
'2018-02-23T16:27:00',1.26902,1.26905,1.26891,1.26892,165.45,1.26911,1.26914,1.26899,1.26902,136.86,False
'2018-02-23T16:28:00',1.26893,1.26898,1.26866,1.26866,210.45,1.269,1.26908,1.26876,1.26877,229.02,False
'2018-02-23T16:29:00',1.26867,1.26875,1.26852,1.26867,223.11,1.26877,1.26884,1.26862,1.26875,224.62,False
'2018-02-23T16:30:00',1.26865,1.26866,1.26847,1.26849,175.24,1.26876,1.26876,1.26856,1.26858,185.9,False
'2018-02-23T16:31:00',1.26849,1.26857,1.26818,1.26818,206.41,1.26857,1.26867,1.26829,1.2683,205.9,False
'2018-02-23T16:32:00',1.26818,1.26829,1.2681,1.26818,159.71,1.26829,1.2684,1.26821,1.26829,150.47,True
'2018-02-23T16:33:00',1.26819,1.2685,1.26815,1.26815,133.13,1.26828,1.2686,1.26825,1.26825,194.12,False
'2018-02-23T16:34:00',1.26817,1.26819,1.26809,1.26814,149.32,1.26825,1.26827,1.26818,1.26823,188.62,True
'2018-02-23T16:35:00',1.26812,1.26823,1.26811,1.26818,103.35,1.26821,1.26833,1.2682,1.26829,109.84,False
'2018-02-23T16:36:00',1.26817,1.26822,1.2679,1.26792,118.05,1.26827,1.26832,1.268,1.26804,160.94,False
'2018-02-23T16:37:00',1.26789,1.26805,1.26775,1.26775,181.57,1.26801,1.26814,1.26785,1.26786,214.9,False
'2018-02-23T16:38:00',1.26776,1.26802,1.26775,1.26799,164.36,1.26785,1.26814,1.26785,1.26812,144.79,True
'2018-02-23T16:39:00',1.268,1.26827,1.26799,1.26821,130.53,1.26812,1.26838,1.26809,1.26831,175.61,True
'2018-02-23T16:40:00',1.26821,1.26844,1.26817,1.2684,128.1,1.26831,1.26852,1.26826,1.26846,224.14,True
'2018-02-23T16:41:00',1.26838,1.26854,1.26837,1.26847,101.18,1.26846,1.26865,1.26845,1.26859,153.56,True
'2018-02-23T16:42:00',1.26848,1.26858,1.26847,1.26847,98.67,1.26857,1.26868,1.26857,1.26858,119.04,False
'2018-02-23T16:43:00',1.26847,1.26851,1.26831,1.26838,127.63,1.26858,1.2686,1.26841,1.26849,221.73,True
'2018-02-23T16:44:00',1.2684,1.26859,1.26829,1.26834,162.8,1.26852,1.2687,1.26839,1.26846,195.53,False
'2018-02-23T16:45:00',1.26834,1.26841,1.26801,1.26807,142.72,1.26842,1.26852,1.26809,1.26815,138.96,False
'2018-02-23T16:46:00',1.26807,1.26815,1.26786,1.26796,207.85,1.26815,1.26827,1.26796,1.26806,196.63,False
'2018-02-23T16:47:00',1.26796,1.26804,1.26781,1.26791,165.54,1.26807,1.26814,1.26787,1.26801,183.36,True
'2018-02-23T16:48:00',1.26791,1.26818,1.26791,1.268,186.89,1.26801,1.26828,1.26801,1.26808,254.22,True
'2018-02-23T16:49:00',1.268,1.26837,1.26791,1.26837,192.61,1.26808,1.26847,1.26801,1.26847,177.13,True
'2018-02-23T16:50:00',1.26836,1.2684,1.2679,1.26794,261.56,1.26845,1.26849,1.26804,1.26805,345.25,False
'2018-02-23T16:51:00',1.26797,1.26835,1.26797,1.26835,234.68,1.26804,1.26846,1.26804,1.26845,272.96,True
'2018-02-23T16:52:00',1.26836,1.26842,1.26812,1.2682,179.12,1.26847,1.26851,1.26822,1.26828,170.77,False
'2018-02-23T16:53:00',1.26819,1.26821,1.26811,1.26814,139.05,1.26828,1.26832,1.26821,1.26824,162.19,True
'2018-02-23T16:54:00',1.26814,1.26833,1.26811,1.26821,197.3,1.26825,1.26846,1.26822,1.26831,212.7,True
'2018-02-23T16:55:00',1.26821,1.26846,1.26821,1.26845,142.84,1.26832,1.26856,1.26832,1.26856,155.97,True
'2018-02-23T16:56:00',1.26846,1.26855,1.26806,1.26806,212.58,1.26856,1.26866,1.26814,1.26814,198.93,False
'2018-02-23T16:57:00',1.26804,1.26813,1.26757,1.26772,331.53,1.26813,1.26823,1.26766,1.2678,286.52,False
'2018-02-23T16:58:00',1.2677,1.26772,1.26731,1.26738,301.47,1.26782,1.26782,1.2674,1.26746,252.31,False
'2018-02-23T16:59:00',1.26739,1.26754,1.26731,1.2674,229.21,1.26746,1.26766,1.26737,1.26745,182.12,True
'2018-02-23T17:00:00',1.26748,1.26763,1.26734,1.2675,337.05,1.26752,1.2677,1.26743,1.26755,225.99,False
'2018-02-23T17:01:00',1.26751,1.26755,1.26711,1.26753,383.08,1.26755,1.26763,1.26718,1.26761,297.36,True
'2018-02-23T17:02:00',1.26752,1.26757,1.26707,1.26716,260.85,1.26761,1.26768,1.26716,1.26729,300.52,False
'2018-02-23T17:03:00',1.26716,1.26743,1.26708,1.26729,267.81,1.26729,1.26755,1.2672,1.26737,193.85,False
'2018-02-23T17:04:00',1.26727,1.2674,1.26709,1.2674,268.82,1.26738,1.26753,1.26721,1.26753,312.49,True
'2018-02-23T17:05:00',1.26739,1.26782,1.26736,1.26752,185.37,1.26753,1.26793,1.26748,1.26762,321.39,False
'2018-02-23T17:06:00',1.26752,1.26778,1.2672,1.26778,250.76,1.26763,1.26787,1.2673,1.26787,274.02,True
'2018-02-23T17:07:00',1.26779,1.26822,1.26771,1.26801,197.45,1.26791,1.26831,1.26783,1.26808,246.07,False
'2018-02-23T17:08:00',1.268,1.26801,1.2679,1.2679,152.08,1.26809,1.2681,1.26797,1.26797,158.05,True
'2018-02-23T17:09:00',1.26789,1.26813,1.26788,1.26803,247.78,1.26796,1.26822,1.26795,1.26814,194.29,True
'2018-02-23T17:10:00',1.26806,1.26837,1.26805,1.26828,263.64,1.26815,1.26849,1.26815,1.26837,322.38,True
'2018-02-23T17:11:00',1.2683,1.26838,1.26769,1.26774,268.82,1.2684,1.26848,1.26778,1.26784,293.03,False
'2018-02-23T17:12:00',1.26776,1.26808,1.26775,1.26806,171.9,1.26783,1.26816,1.26783,1.26815,159.41,False
'2018-02-23T17:13:00',1.26804,1.26806,1.26782,1.26784,180.97,1.26813,1.26816,1.26793,1.26794,256.5,False
'2018-02-23T17:14:00',1.26786,1.26788,1.26765,1.26782,198.11,1.26796,1.26797,1.26775,1.26794,293.78,True
'2018-02-23T17:15:00',1.26782,1.26796,1.26774,1.2678,192.85,1.26794,1.26808,1.26785,1.26792,212.1,False
'2018-02-23T17:16:00',1.26779,1.26781,1.26745,1.26745,204.65,1.26791,1.26792,1.26756,1.26757,245.93,False
'2018-02-23T17:17:00',1.26746,1.26765,1.26734,1.26762,220.18,1.26757,1.26777,1.26746,1.26771,316.26,False
'2018-02-23T17:18:00',1.26763,1.26763,1.26744,1.26757,214.37,1.26769,1.26771,1.26754,1.26767,243.11,True
'2018-02-23T17:19:00',1.26758,1.26781,1.26756,1.26778,173.97,1.26768,1.26791,1.26768,1.26788,234.01,True
'2018-02-23T17:20:00',1.26778,1.26788,1.26777,1.26786,152.94,1.26787,1.26799,1.26787,1.26798,221.11,True
'2018-02-23T17:21:00',1.26789,1.26798,1.26772,1.26772,146.69,1.26798,1.26807,1.26783,1.26783,212.63,False
'2018-02-23T17:22:00',1.26771,1.26771,1.26734,1.26752,213.05,1.26782,1.26782,1.26744,1.26762,234.08,True
'2018-02-23T17:23:00',1.26751,1.26785,1.26751,1.26784,205.21,1.26761,1.26796,1.26761,1.26795,215.99,True
'2018-02-23T17:24:00',1.26784,1.26788,1.26754,1.26759,192.54,1.26796,1.26799,1.26766,1.26769,220.78,False
'2018-02-23T17:25:00',1.26759,1.26768,1.26674,1.26696,254.35,1.2677,1.26779,1.26684,1.2671,309.49,False
'2018-02-23T17:26:00',1.26697,1.26716,1.26687,1.26708,235.72,1.2671,1.26729,1.26699,1.26719,243.54,True
'2018-02-23T17:27:00',1.26708,1.26722,1.26696,1.26702,273.27,1.26721,1.26731,1.26707,1.26713,311.44,False
'2018-02-23T17:28:00',1.26702,1.26703,1.26666,1.26671,278.24,1.26714,1.26716,1.26677,1.26683,272.52,False
'2018-02-23T17:29:00',1.2667,1.26675,1.26634,1.26642,227.3,1.26682,1.26684,1.26645,1.26651,320.64,False
'2018-02-23T17:30:00',1.2664,1.26654,1.26633,1.26645,241.23,1.26649,1.26664,1.26642,1.26652,306.89,False
'2018-02-23T17:31:00',1.26645,1.26649,1.2663,1.26634,131.54,1.26654,1.26659,1.2664,1.26643,186.95,False
'2018-02-23T17:32:00',1.26634,1.26642,1.2662,1.26633,174.92,1.26641,1.2665,1.26627,1.2664,122.32,True
'2018-02-23T17:33:00',1.26633,1.26657,1.26633,1.26643,84.42,1.26642,1.26661,1.26641,1.26651,51.27,True
'2018-02-23T17:34:00',1.26642,1.26658,1.26635,1.2665,105.96,1.2665,1.26663,1.26644,1.26657,63.5,False
'2018-02-23T17:35:00',1.26648,1.26648,1.26616,1.26634,169.31,1.26656,1.26656,1.26626,1.26645,131.15,False
'2018-02-23T17:36:00',1.26634,1.26646,1.2662,1.26625,180.08,1.26645,1.26655,1.26631,1.26636,210.77,True
'2018-02-23T17:37:00',1.26631,1.26647,1.26617,1.26646,160.65,1.26635,1.26658,1.26627,1.26655,193.9,True
'2018-02-23T17:38:00',1.26646,1.26679,1.26646,1.26669,136.51,1.26657,1.26689,1.26657,1.26678,203.61,False
'2018-02-23T17:39:00',1.2667,1.26678,1.26644,1.26645,159.58,1.26678,1.26687,1.26656,1.26656,151.4,False
'2018-02-23T17:40:00',1.26645,1.26672,1.26643,1.26664,115.03,1.26656,1.26679,1.26654,1.26671,137.55,False
'2018-02-23T17:41:00',1.26664,1.26665,1.26647,1.2665,123.77,1.26672,1.26672,1.26656,1.2666,127.21,True
'2018-02-23T17:42:00',1.26652,1.26667,1.26633,1.26633,135.8,1.26661,1.26676,1.26641,1.26641,186.07,False
'2018-02-23T17:43:00',1.26634,1.26661,1.26633,1.26648,88.67,1.26643,1.26667,1.2664,1.26654,91.58,True
'2018-02-23T17:44:00',1.26648,1.26663,1.26642,1.26652,76.13,1.26652,1.2667,1.26649,1.26663,81.8,True
'2018-02-23T17:45:00',1.26655,1.26681,1.26655,1.2667,105.69,1.26663,1.26693,1.26663,1.26679,109.12,False
'2018-02-23T17:46:00',1.26669,1.26675,1.26657,1.26658,74.05,1.2668,1.26685,1.26668,1.26668,60.55,False
'2018-02-23T17:47:00',1.26656,1.26666,1.26653,1.26663,84.18,1.26665,1.26677,1.26663,1.26672,82.64,True
'2018-02-23T17:48:00',1.26663,1.26673,1.26663,1.26668,86.36,1.26674,1.26684,1.26674,1.26678,85.86,False
'2018-02-23T17:49:00',1.26668,1.26668,1.26651,1.26651,129.43,1.26678,1.26678,1.26658,1.26658,65.04,False
'2018-02-23T17:50:00',1.26649,1.26659,1.26648,1.26648,103.64,1.26658,1.26667,1.26656,1.26657,50.92,False
'2018-02-23T17:51:00',1.26649,1.26649,1.26617,1.26624,164.75,1.26657,1.26658,1.26629,1.26634,119.81,False
'2018-02-23T17:52:00',1.26623,1.2663,1.26612,1.26628,113.97,1.26633,1.26639,1.26622,1.26639,117.56,True
'2018-02-23T17:53:00',1.26628,1.26647,1.26613,1.26613,110.16,1.26637,1.26655,1.26623,1.26623,169.12,False
'2018-02-23T17:54:00',1.26612,1.26619,1.26601,1.26609,138.21,1.26624,1.2663,1.26609,1.2662,116.41,True
'2018-02-23T17:55:00',1.26609,1.26627,1.26609,1.26625,188.8,1.26619,1.26636,1.26618,1.26634,246.92,True
'2018-02-23T17:56:00',1.26623,1.26627,1.26601,1.26605,203.75,1.26633,1.26637,1.2661,1.26617,294.62,False
'2018-02-23T17:57:00',1.26606,1.26607,1.26585,1.26588,159.53,1.26618,1.26618,1.26595,1.26599,132.25,False
'2018-02-23T17:58:00',1.26588,1.2659,1.26551,1.26554,225.27,1.26599,1.26601,1.26561,1.26564,150.98,False
'2018-02-23T17:59:00',1.26551,1.26585,1.26544,1.26585,255.85,1.26562,1.26595,1.26554,1.26595,192.5,True
'2018-02-23T18:00:00',1.26586,1.26592,1.26567,1.26567,200.18,1.26594,1.26603,1.26576,1.26578,181.86,False
'2018-02-23T18:01:00',1.26568,1.26577,1.26558,1.26577,237.65,1.26577,1.26585,1.26568,1.26585,240.39,True
'2018-02-23T18:02:00',1.26577,1.26578,1.26559,1.2656,136.73,1.26584,1.26587,1.2657,1.2657,95.05,False
'2018-02-23T18:03:00',1.2656,1.26562,1.26544,1.26547,180.37,1.26571,1.26572,1.26555,1.26559,166.26,True
'2018-02-23T18:04:00',1.26547,1.26565,1.26547,1.26565,134.07,1.26559,1.26577,1.26558,1.26576,129.02,True
'2018-02-23T18:05:00',1.26565,1.2657,1.26557,1.26561,118.75,1.26576,1.2658,1.26567,1.26571,117.53,True
'2018-02-23T18:06:00',1.26561,1.26585,1.2656,1.26582,175.69,1.26571,1.26597,1.26569,1.26594,192.66,False
'2018-02-23T18:07:00',1.26583,1.26583,1.26569,1.26578,138.22,1.26593,1.26593,1.2658,1.2659,154.88,True
'2018-02-23T18:08:00',1.26578,1.266,1.26578,1.26598,79.47,1.26591,1.26613,1.26589,1.2661,99.96,True
'2018-02-23T18:09:00',1.26599,1.26601,1.26584,1.26584,120.09,1.2661,1.26614,1.26593,1.26593,117.75,False
'2018-02-23T18:10:00',1.26582,1.26583,1.26562,1.26562,110.48,1.26593,1.26594,1.26573,1.26574,126.47,True
'2018-02-23T18:11:00',1.26562,1.26585,1.26562,1.26579,211.87,1.26574,1.26594,1.26573,1.26586,151.45,True
'2018-02-23T18:12:00',1.26578,1.26589,1.2656,1.26571,181.69,1.26586,1.26596,1.26571,1.2658,179.2,True
'2018-02-23T18:13:00',1.26571,1.26592,1.2657,1.26587,134.22,1.26581,1.26603,1.2658,1.26599,156.05,True
'2018-02-23T18:14:00',1.26587,1.26621,1.26587,1.2662,197.56,1.26599,1.26632,1.26598,1.26632,224.23,False
'2018-02-23T18:15:00',1.2662,1.2662,1.26613,1.26614,143.98,1.26631,1.26631,1.26622,1.26625,124.54,True
'2018-02-23T18:16:00',1.26615,1.26642,1.26615,1.2663,136.32,1.26627,1.26651,1.26625,1.26639,138.68,False
'2018-02-23T18:17:00',1.26628,1.26632,1.26622,1.26625,95.07,1.26639,1.26642,1.26631,1.26632,122.63,False
'2018-02-23T18:18:00',1.26623,1.26627,1.2662,1.26621,72.61,1.26634,1.26639,1.26626,1.2663,62.29,False
'2018-02-23T18:19:00',1.2662,1.26625,1.26594,1.26595,99.62,1.26631,1.26631,1.26605,1.26605,99.66,False
'2018-02-23T18:20:00',1.26594,1.26597,1.26569,1.26597,106.28,1.26602,1.26607,1.26581,1.26607,89.4,True
'2018-02-23T18:21:00',1.26597,1.26607,1.26593,1.26601,95.11,1.26607,1.26616,1.26604,1.26611,106.54,False
'2018-02-23T18:22:00',1.26601,1.26607,1.26593,1.26593,76.31,1.26613,1.26616,1.26604,1.26605,70.16,False
'2018-02-23T18:23:00',1.26594,1.26594,1.26563,1.26565,168.35,1.26607,1.26607,1.26573,1.26577,171.24,False
'2018-02-23T18:24:00',1.26567,1.26574,1.26544,1.2656,142.2,1.26577,1.26585,1.26556,1.26573,149.03,False
'2018-02-23T18:25:00',1.26561,1.26574,1.2656,1.26571,54.21,1.26572,1.26582,1.26572,1.26577,95.84,True
'2018-02-23T18:26:00',1.26572,1.26584,1.26572,1.26576,73.51,1.26577,1.26594,1.26577,1.26586,124.98,False
'2018-02-23T18:27:00',1.26576,1.26578,1.2655,1.2655,141.07,1.26586,1.26588,1.26561,1.26561,154.96,False
'2018-02-23T18:28:00',1.2655,1.26577,1.2655,1.26562,105.41,1.26561,1.26587,1.26561,1.26574,102.3,False
'2018-02-23T18:29:00',1.26563,1.2657,1.26533,1.26539,140.43,1.26575,1.26581,1.26543,1.2655,154.6,True
'2018-02-23T18:30:00',1.26538,1.26577,1.26533,1.26539,179.91,1.2655,1.26584,1.26545,1.2655,266.69,False
'2018-02-23T18:31:00',1.26539,1.26541,1.26531,1.26541,100.2,1.2655,1.2655,1.26544,1.26549,104.87,True
'2018-02-23T18:32:00',1.26541,1.26565,1.2654,1.26559,79.38,1.26549,1.26573,1.26549,1.26568,158.1,False
'2018-02-23T18:33:00',1.26559,1.26559,1.2653,1.26531,111.46,1.26564,1.26565,1.26541,1.26543,108.0,False
'2018-02-23T18:34:00',1.26532,1.26549,1.26524,1.26549,95.92,1.26543,1.26559,1.26536,1.26558,127.54,True
'2018-02-23T18:35:00',1.26548,1.26557,1.26541,1.26556,156.44,1.26558,1.26567,1.26551,1.26567,205.42,True
'2018-02-23T18:36:00',1.26556,1.26558,1.26532,1.26558,78.81,1.26566,1.26568,1.26544,1.26567,112.61,False
'2018-02-23T18:37:00',1.26558,1.26558,1.26546,1.26547,42.71,1.26566,1.26567,1.26555,1.26557,82.76,False
'2018-02-23T18:38:00',1.26542,1.26551,1.26538,1.26539,128.59,1.2655,1.26557,1.26547,1.2655,123.97,False
'2018-02-23T18:39:00',1.26537,1.26543,1.26537,1.26539,91.64,1.2655,1.26552,1.26548,1.26551,86.67,False
'2018-02-23T18:40:00',1.26539,1.26539,1.26529,1.26529,56.51,1.26549,1.26549,1.26538,1.26538,45.29,False
'2018-02-23T18:41:00',1.26528,1.26538,1.26526,1.26538,117.4,1.26539,1.2655,1.26535,1.2655,99.24,True
'2018-02-23T18:42:00',1.26539,1.26542,1.26531,1.26531,84.29,1.26549,1.26551,1.26543,1.26543,88.6,False
'2018-02-23T18:43:00',1.26531,1.2654,1.26525,1.2654,50.42,1.26542,1.2655,1.26536,1.2655,70.76,True
'2018-02-23T18:44:00',1.2654,1.26548,1.26539,1.26545,60.77,1.26551,1.26559,1.26546,1.26553,60.39,True
'2018-02-23T18:45:00',1.26545,1.26558,1.26538,1.26538,80.48,1.26553,1.2657,1.26548,1.26549,44.15,False
'2018-02-23T18:46:00',1.2654,1.26553,1.26538,1.26553,62.85,1.2655,1.26565,1.26547,1.26564,34.13,True
'2018-02-23T18:47:00',1.26553,1.26558,1.26549,1.26554,77.2,1.26564,1.26569,1.26559,1.26565,56.78,False
'2018-02-23T18:48:00',1.26554,1.26554,1.26542,1.26548,82.99,1.26567,1.26567,1.26551,1.26559,80.37,False
'2018-02-23T18:49:00',1.26549,1.26555,1.26546,1.2655,76.46,1.26559,1.26565,1.26556,1.26562,73.4,True
'2018-02-23T18:50:00',1.26549,1.26556,1.26539,1.26542,132.65,1.26562,1.26565,1.26551,1.26552,135.16,False
'2018-02-23T18:51:00',1.26539,1.26544,1.26527,1.26527,170.25,1.26551,1.26553,1.26538,1.26538,120.31,False
'2018-02-23T18:52:00',1.26525,1.26529,1.26521,1.26527,76.14,1.26539,1.2654,1.26533,1.26535,66.73,True
'2018-02-23T18:53:00',1.26525,1.26532,1.26524,1.26529,91.09,1.26534,1.26543,1.26534,1.2654,123.17,True
'2018-02-23T18:54:00',1.26527,1.26558,1.26524,1.26558,154.23,1.26537,1.26571,1.26536,1.26571,167.39,True
'2018-02-23T18:55:00',1.26558,1.26567,1.26558,1.26567,86.85,1.26569,1.26577,1.26569,1.26577,112.93,True
'2018-02-23T18:56:00',1.26569,1.26572,1.26561,1.26571,78.56,1.2658,1.26582,1.26573,1.26581,84.83,True
'2018-02-23T18:57:00',1.2657,1.26575,1.26568,1.26575,99.38,1.26581,1.26584,1.26578,1.26584,117.3,True
'2018-02-23T18:58:00',1.26574,1.26579,1.26568,1.26577,143.03,1.26585,1.2659,1.26577,1.26585,184.57,True
'2018-02-23T18:59:00',1.26576,1.2659,1.26575,1.2659,127.05,1.26586,1.266,1.26585,1.266,154.41,True
'2018-02-23T19:00:00',1.26589,1.26618,1.26588,1.26617,119.85,1.266,1.26625,1.266,1.26623,202.05,True
'2018-02-23T19:01:00',1.26617,1.26652,1.26617,1.2664,115.79,1.26623,1.26657,1.26623,1.26647,226.32,False
'2018-02-23T19:02:00',1.26639,1.2664,1.26624,1.2664,143.49,1.26647,1.26652,1.26634,1.26649,208.2,False
'2018-02-23T19:03:00',1.26638,1.2664,1.26627,1.26629,105.56,1.26649,1.26651,1.26639,1.26641,104.78,False
'2018-02-23T19:04:00',1.26628,1.26637,1.26628,1.26635,63.51,1.26641,1.26648,1.2664,1.26647,59.4,True
'2018-02-23T19:05:00',1.26636,1.2665,1.26625,1.26625,108.11,1.26648,1.26661,1.26632,1.26632,94.21,False
'2018-02-23T19:06:00',1.26625,1.26625,1.26609,1.26609,82.01,1.26634,1.26634,1.26618,1.26618,56.54,False
'2018-02-23T19:07:00',1.26609,1.26616,1.26606,1.26616,150.69,1.26619,1.26626,1.26615,1.26624,140.03,True
'2018-02-23T19:08:00',1.26615,1.26625,1.26612,1.26622,152.82,1.26624,1.26637,1.26622,1.26633,158.69,True
'2018-02-23T19:09:00',1.26621,1.2663,1.26603,1.26607,143.11,1.26632,1.26642,1.26615,1.26617,189.57,False
'2018-02-23T19:10:00',1.26607,1.26609,1.26594,1.26594,91.71,1.26618,1.26619,1.266,1.266,119.06,False
'2018-02-23T19:11:00',1.26595,1.26597,1.26586,1.26586,74.89,1.266,1.26605,1.26593,1.26593,66.99,True
'2018-02-23T19:12:00',1.26585,1.26604,1.26584,1.26602,91.71,1.26594,1.26613,1.26593,1.2661,57.3,False
'2018-02-23T19:13:00',1.26602,1.26602,1.26585,1.26585,75.1,1.26607,1.26607,1.26592,1.26593,45.99,False
'2018-02-23T19:14:00',1.26585,1.26596,1.26585,1.26588,65.5,1.26592,1.26603,1.26592,1.26599,69.78,True
'2018-02-23T19:15:00',1.26587,1.26602,1.26587,1.26601,75.35,1.26599,1.26612,1.26599,1.2661,120.58,False
'2018-02-23T19:16:00',1.26601,1.26601,1.26578,1.26583,118.05,1.2661,1.2661,1.26587,1.26594,122.98,False
'2018-02-23T19:17:00',1.26582,1.26585,1.26578,1.26585,105.62,1.2659,1.26594,1.26588,1.26594,96.77,True
'2018-02-23T19:18:00',1.26583,1.26587,1.26579,1.26579,86.52,1.26593,1.26596,1.26589,1.2659,113.7,True
'2018-02-23T19:19:00',1.26579,1.26587,1.26579,1.2658,44.91,1.2659,1.26598,1.26588,1.2659,75.74,True
'2018-02-23T19:20:00',1.26581,1.26596,1.26581,1.26594,63.67,1.2659,1.26607,1.2659,1.26603,111.19,False
'2018-02-23T19:21:00',1.26594,1.26594,1.2658,1.26593,89.84,1.26604,1.26604,1.26588,1.26602,137.58,False
'2018-02-23T19:22:00',1.26592,1.26593,1.26583,1.26583,49.56,1.26602,1.26602,1.26593,1.26595,113.09,False
'2018-02-23T19:23:00',1.26583,1.26584,1.26579,1.26579,84.23,1.26595,1.26596,1.26588,1.2659,98.7,False
'2018-02-23T19:24:00',1.26581,1.26581,1.26557,1.26569,111.37,1.26592,1.26592,1.2657,1.26579,159.24,False
'2018-02-23T19:25:00',1.26566,1.2658,1.26564,1.26578,84.33,1.26577,1.2659,1.26575,1.2659,149.83,True
'2018-02-23T19:26:00',1.26578,1.26591,1.26578,1.26589,170.57,1.26589,1.26603,1.26589,1.26601,161.3,True
'2018-02-23T19:27:00',1.26591,1.26592,1.26585,1.26586,138.35,1.26602,1.26602,1.26596,1.26598,159.53,True
'2018-02-23T19:28:00',1.26587,1.26606,1.26587,1.26596,118.42,1.26598,1.26615,1.26598,1.26608,175.56,True
'2018-02-23T19:29:00',1.26596,1.26608,1.26596,1.26599,149.73,1.26608,1.26619,1.26607,1.2661,146.91,True
'2018-02-23T19:30:00',1.26599,1.2661,1.26576,1.26576,91.62,1.26609,1.26621,1.26587,1.26587,148.06,False
'2018-02-23T19:31:00',1.26575,1.26598,1.26574,1.26598,141.95,1.26587,1.26609,1.26584,1.26609,198.73,True
'2018-02-23T19:32:00',1.26599,1.26599,1.26571,1.26577,127.15,1.26609,1.2661,1.26583,1.2659,147.07,False
'2018-02-23T19:33:00',1.26577,1.26579,1.26571,1.26578,128.56,1.2659,1.26592,1.26581,1.2659,164.4,True
'2018-02-23T19:34:00',1.26578,1.26596,1.26578,1.26595,94.93,1.26591,1.26608,1.26589,1.26606,130.83,True
'2018-02-23T19:35:00',1.26596,1.26611,1.26593,1.26604,66.84,1.26606,1.2662,1.26602,1.26615,131.05,True
'2018-02-23T19:36:00',1.26604,1.26613,1.26604,1.26613,47.71,1.26616,1.26622,1.26615,1.26622,114.92,True
'2018-02-23T19:37:00',1.26613,1.26613,1.26607,1.26613,63.07,1.26622,1.26623,1.26617,1.26623,131.05,True
'2018-02-23T19:38:00',1.26613,1.26617,1.26609,1.26609,86.01,1.26622,1.26628,1.2662,1.26622,120.19,False
'2018-02-23T19:39:00',1.26611,1.26615,1.26609,1.2661,146.42,1.26623,1.26627,1.2662,1.26622,177.06,False
'2018-02-23T19:40:00',1.2661,1.26612,1.26609,1.26609,128.72,1.26622,1.26623,1.26618,1.26619,133.94,True
'2018-02-23T19:41:00',1.26609,1.26621,1.26609,1.2662,85.64,1.26616,1.26631,1.26616,1.26631,100.91,True
'2018-02-23T19:42:00',1.2662,1.26637,1.26619,1.2663,110.86,1.26631,1.26647,1.26631,1.26641,130.48,False
'2018-02-23T19:43:00',1.26631,1.26636,1.26629,1.26631,94.59,1.2664,1.26646,1.26636,1.2664,128.46,True
'2018-02-23T19:44:00',1.26631,1.26652,1.26631,1.26652,114.51,1.26641,1.26661,1.26639,1.26661,164.94,True
'2018-02-23T19:45:00',1.26649,1.26667,1.26649,1.26664,102.14,1.26662,1.26677,1.26659,1.26676,98.49,False
'2018-02-23T19:46:00',1.26667,1.26667,1.2666,1.26661,65.34,1.26676,1.26677,1.26671,1.26672,65.38,True
'2018-02-23T19:47:00',1.26662,1.26672,1.26661,1.2667,106.22,1.26672,1.26682,1.2667,1.26682,95.43,True
'2018-02-23T19:48:00',1.2667,1.26673,1.26666,1.26667,89.46,1.26681,1.26684,1.26674,1.26679,62.37,True
'2018-02-23T19:49:00',1.26667,1.26682,1.26666,1.26668,96.61,1.26679,1.26693,1.26676,1.26679,121.41,False
'2018-02-23T19:50:00',1.26669,1.26675,1.26659,1.26669,108.75,1.26679,1.26684,1.2667,1.26681,119.74,True
'2018-02-23T19:51:00',1.2667,1.26675,1.26667,1.2667,59.88,1.26681,1.26686,1.26677,1.26682,75.5,True
'2018-02-23T19:52:00',1.2667,1.26678,1.26666,1.2667,115.81,1.26683,1.26686,1.26674,1.26682,157.36,False
'2018-02-23T19:53:00',1.2667,1.2667,1.26662,1.26665,88.98,1.26682,1.26682,1.2667,1.26676,84.08,True
'2018-02-23T19:54:00',1.26666,1.26675,1.26664,1.26669,142.83,1.26676,1.26686,1.26673,1.26677,162.15,True
'2018-02-23T19:55:00',1.26667,1.2668,1.26667,1.26678,55.1,1.26679,1.26693,1.26679,1.2669,54.41,True
'2018-02-23T19:56:00',1.26678,1.26681,1.26669,1.26675,85.77,1.26689,1.26692,1.26679,1.26688,96.64,True
'2018-02-23T19:57:00',1.26675,1.2669,1.26671,1.26686,109.04,1.26688,1.26699,1.26681,1.26696,162.77,True
'2018-02-23T19:58:00',1.26688,1.26693,1.26677,1.26678,81.06,1.26696,1.26702,1.26684,1.26685,43.98,False
'2018-02-23T19:59:00',1.26678,1.26678,1.26664,1.26665,67.65,1.26685,1.26685,1.26671,1.26672,48.15,False
'2018-02-23T20:00:00',1.26665,1.26669,1.2666,1.26662,70.81,1.26674,1.26679,1.26671,1.26672,39.06,False
'2018-02-23T20:01:00',1.26662,1.26669,1.26661,1.26667,89.84,1.26672,1.26678,1.2667,1.26677,77.65,True
'2018-02-23T20:02:00',1.26667,1.26675,1.26667,1.26669,63.94,1.26677,1.26687,1.26677,1.2668,72.45,False
'2018-02-23T20:03:00',1.26669,1.26671,1.26657,1.26661,111.91,1.2668,1.2668,1.26667,1.2667,95.35,True
'2018-02-23T20:04:00',1.26661,1.26687,1.26661,1.26687,148.15,1.2667,1.26697,1.2667,1.26697,133.61,True
'2018-02-23T20:05:00',1.26687,1.26697,1.26685,1.26688,134.74,1.26698,1.26706,1.26696,1.26697,162.36,True
'2018-02-23T20:06:00',1.26688,1.2671,1.26688,1.26708,129.46,1.26698,1.26716,1.26698,1.26715,96.0,False
'2018-02-23T20:07:00',1.26706,1.26706,1.26695,1.267,139.67,1.26718,1.26718,1.26704,1.26708,115.7,False
'2018-02-23T20:08:00',1.26702,1.26702,1.26695,1.267,83.67,1.2671,1.2671,1.26701,1.26707,51.64,False
'2018-02-23T20:09:00',1.267,1.267,1.26682,1.2669,82.33,1.26707,1.26707,1.26689,1.26697,47.97,False
'2018-02-23T20:10:00',1.2669,1.26694,1.26678,1.2668,105.85,1.26696,1.26701,1.26684,1.26686,65.52,False
'2018-02-23T20:11:00',1.26679,1.26683,1.26659,1.26663,98.39,1.26687,1.26688,1.26668,1.2667,56.24,False
'2018-02-23T20:12:00',1.26661,1.2667,1.26661,1.26666,138.12,1.2667,1.26677,1.26669,1.26675,81.06,False
'2018-02-23T20:13:00',1.26668,1.26669,1.2665,1.26652,86.37,1.26676,1.26677,1.2666,1.26662,99.33,False
'2018-02-23T20:14:00',1.26651,1.26653,1.26637,1.2664,160.3,1.26662,1.26664,1.26646,1.26652,177.09,False
'2018-02-23T20:15:00',1.26642,1.26649,1.26635,1.26641,107.84,1.26652,1.2666,1.26647,1.26651,146.21,False
'2018-02-23T20:16:00',1.26638,1.26644,1.26638,1.26643,78.23,1.26649,1.26655,1.26649,1.26654,93.66,False
'2018-02-23T20:17:00',1.26642,1.26643,1.26619,1.26622,125.43,1.26654,1.26654,1.2663,1.26632,119.57,False
'2018-02-23T20:18:00',1.26622,1.26628,1.26611,1.26627,173.13,1.26633,1.2664,1.26622,1.2664,185.2,True
'2018-02-23T20:19:00',1.26627,1.26633,1.26619,1.26631,149.68,1.2664,1.26643,1.2663,1.26641,146.14,True
'2018-02-23T20:20:00',1.26628,1.2664,1.26628,1.26634,61.37,1.26639,1.26649,1.26639,1.26643,74.7,False
'2018-02-23T20:21:00',1.26635,1.26636,1.26616,1.26622,77.27,1.26644,1.26644,1.26626,1.26631,117.72,False
'2018-02-23T20:22:00',1.26622,1.26623,1.26612,1.26615,62.17,1.26632,1.26634,1.26623,1.26623,116.51,False
'2018-02-23T20:23:00',1.26615,1.2662,1.26587,1.26588,89.88,1.26624,1.26629,1.26595,1.26595,103.19,False
'2018-02-23T20:24:00',1.26587,1.26612,1.26586,1.26606,120.82,1.26597,1.26625,1.26597,1.26617,129.53,True
'2018-02-23T20:25:00',1.26607,1.26618,1.26607,1.26614,60.92,1.26616,1.26628,1.26616,1.26624,72.06,True
'2018-02-23T20:26:00',1.26612,1.2663,1.2661,1.2663,107.26,1.26624,1.26639,1.26622,1.26639,116.25,True
'2018-02-23T20:27:00',1.2663,1.2663,1.2662,1.26628,105.33,1.26639,1.2664,1.2663,1.26637,115.33,True
'2018-02-23T20:28:00',1.26625,1.26638,1.26625,1.26637,62.38,1.26637,1.26648,1.26637,1.26646,48.63,True
'2018-02-23T20:29:00',1.26639,1.26642,1.26637,1.26638,77.3,1.26649,1.26652,1.26647,1.26649,68.91,True
'2018-02-23T20:30:00',1.2664,1.2665,1.26635,1.26644,78.68,1.2665,1.26657,1.26645,1.26652,79.18,True
'2018-02-23T20:31:00',1.26644,1.26654,1.26644,1.26644,59.55,1.26653,1.26663,1.26653,1.26654,76.54,False
'2018-02-23T20:32:00',1.26642,1.26642,1.26602,1.26603,148.54,1.26646,1.26648,1.26611,1.26615,152.64,False
'2018-02-23T20:33:00',1.26599,1.26602,1.26585,1.26599,181.74,1.26605,1.26613,1.26596,1.26608,210.73,False
'2018-02-23T20:34:00',1.26599,1.26599,1.26585,1.26593,120.57,1.26608,1.26608,1.26597,1.26604,133.88,True
'2018-02-23T20:35:00',1.26594,1.26611,1.26593,1.2661,72.55,1.26603,1.26621,1.26603,1.2662,64.19,True
'2018-02-23T20:36:00',1.2661,1.26628,1.26609,1.26622,104.54,1.2662,1.26637,1.26619,1.26634,69.36,False
'2018-02-23T20:37:00',1.26622,1.26626,1.26617,1.26619,93.23,1.26632,1.26636,1.26629,1.26629,102.71,False
'2018-02-23T20:38:00',1.26619,1.26619,1.26603,1.26609,90.88,1.26628,1.26629,1.26614,1.26618,115.46,True
'2018-02-23T20:39:00',1.26608,1.26619,1.26607,1.26615,87.32,1.26618,1.2663,1.26617,1.26626,111.87,True
'2018-02-23T20:40:00',1.26616,1.26629,1.26614,1.26627,135.11,1.26627,1.2664,1.26627,1.26636,146.64,True
'2018-02-23T20:41:00',1.26627,1.26638,1.26618,1.26634,213.2,1.26635,1.26648,1.26629,1.26642,199.0,False
'2018-02-23T20:42:00',1.26634,1.26634,1.26618,1.2663,193.47,1.26645,1.26645,1.26629,1.26643,185.22,False
'2018-02-23T20:43:00',1.2663,1.26633,1.26623,1.26625,117.49,1.26643,1.26644,1.26634,1.26638,127.21,True
'2018-02-23T20:44:00',1.26625,1.26651,1.26624,1.26649,164.29,1.26639,1.26661,1.26636,1.2666,178.49,False
'2018-02-23T20:45:00',1.26649,1.26651,1.26632,1.26635,112.79,1.26661,1.26661,1.26641,1.26647,94.51,False
'2018-02-23T20:46:00',1.26634,1.26642,1.26616,1.26618,130.85,1.26647,1.26652,1.2663,1.26633,112.73,False
'2018-02-23T20:47:00',1.26618,1.26618,1.26601,1.26602,170.29,1.26631,1.26631,1.26615,1.26615,205.24,False
'2018-02-23T20:48:00',1.26602,1.26603,1.26597,1.266,146.72,1.26615,1.26618,1.2661,1.26614,117.21,True
'2018-02-23T20:49:00',1.26602,1.26606,1.26601,1.26603,61.33,1.26615,1.26618,1.26612,1.26614,102.21,True
'2018-02-23T20:50:00',1.26603,1.26619,1.26601,1.26617,94.96,1.26615,1.26632,1.26614,1.26631,110.8,False
'2018-02-23T20:51:00',1.26618,1.26618,1.26593,1.26593,139.18,1.26631,1.26631,1.26607,1.26607,115.19,False
'2018-02-23T20:52:00',1.26593,1.26597,1.26578,1.26593,112.88,1.26607,1.26607,1.26592,1.26605,126.74,True
'2018-02-23T20:53:00',1.26592,1.26618,1.26592,1.26604,107.01,1.26605,1.26628,1.26605,1.26613,133.43,False
'2018-02-23T20:54:00',1.26604,1.26614,1.26593,1.26613,115.0,1.26613,1.26626,1.26604,1.26622,146.98,True
'2018-02-23T20:55:00',1.26613,1.26618,1.26603,1.26609,111.04,1.26622,1.26627,1.26615,1.26621,125.81,True
'2018-02-23T20:56:00',1.2661,1.26626,1.26609,1.26614,80.3,1.26621,1.26635,1.26617,1.26623,79.8,True
'2018-02-23T20:57:00',1.26615,1.26628,1.26602,1.26627,105.72,1.26625,1.26639,1.26611,1.26637,82.75,True
'2018-02-23T20:58:00',1.26627,1.26636,1.26621,1.26621,162.23,1.26637,1.26647,1.26631,1.26634,158.99,False
'2018-02-23T20:59:00',1.26622,1.26634,1.26592,1.26609,224.17,1.26633,1.26639,1.26603,1.26615,255.37,False
'2018-02-23T21:00:00',1.26607,1.26611,1.26568,1.26568,235.2,1.26614,1.26621,1.26578,1.26582,220.91,False
'2018-02-23T21:01:00',1.2657,1.26585,1.26568,1.26583,175.81,1.2658,1.26597,1.26579,1.26593,148.42,False
'2018-02-23T21:02:00',1.26585,1.26585,1.26563,1.26568,167.34,1.26591,1.26594,1.26569,1.26579,167.1,False
'2018-02-23T21:03:00',1.26566,1.2657,1.26559,1.26569,151.63,1.26579,1.26581,1.26569,1.26579,138.11,False
'2018-02-23T21:04:00',1.26568,1.26568,1.26521,1.26542,185.71,1.26577,1.26577,1.26528,1.2655,154.81,False
'2018-02-23T21:05:00',1.26542,1.2655,1.26537,1.26537,128.66,1.26549,1.26558,1.26546,1.2655,157.81,True
'2018-02-23T21:06:00',1.2654,1.26553,1.26532,1.26553,113.36,1.26553,1.26563,1.26546,1.26563,140.12,True
'2018-02-23T21:07:00',1.26554,1.26563,1.2655,1.26557,165.56,1.26564,1.26573,1.26562,1.26569,123.61,False
'2018-02-23T21:08:00',1.26556,1.26562,1.26538,1.26539,222.0,1.26568,1.26572,1.2655,1.26552,194.2,False
'2018-02-23T21:09:00',1.26539,1.26549,1.26529,1.26549,183.95,1.26552,1.26559,1.2654,1.26558,181.65,True
'2018-02-23T21:10:00',1.26546,1.26553,1.26531,1.26532,153.37,1.26558,1.26563,1.26543,1.26546,146.83,False
'2018-02-23T21:11:00',1.26535,1.26545,1.26529,1.2653,191.86,1.26547,1.26557,1.26541,1.26544,130.34,False
'2018-02-23T21:12:00',1.2653,1.2654,1.26529,1.26539,150.27,1.26542,1.26551,1.26542,1.2655,146.26,False
'2018-02-23T21:13:00',1.26538,1.26538,1.26519,1.26532,238.76,1.26549,1.2655,1.26527,1.26542,203.04,False
'2018-02-23T21:14:00',1.26532,1.26538,1.26521,1.2653,135.71,1.26543,1.26548,1.26532,1.2654,143.43,False
'2018-02-23T21:15:00',1.26527,1.26538,1.26521,1.26525,124.88,1.2654,1.26544,1.26531,1.26535,134.98,True
'2018-02-23T21:16:00',1.26526,1.26538,1.26523,1.26529,119.55,1.26536,1.2655,1.26534,1.26543,118.32,False
'2018-02-23T21:17:00',1.2653,1.26534,1.2653,1.26531,34.62,1.26543,1.26546,1.26542,1.26543,33.8,True
'2018-02-23T21:18:00',1.26532,1.26541,1.26518,1.26522,129.89,1.26542,1.26551,1.2653,1.26531,138.09,False
'2018-02-23T21:19:00',1.26522,1.26536,1.26521,1.2653,77.64,1.2653,1.26547,1.26529,1.26543,135.91,True
'2018-02-23T21:20:00',1.26539,1.2654,1.26518,1.26522,141.2,1.26545,1.2655,1.2653,1.26532,160.58,True
'2018-02-23T21:21:00',1.26522,1.26555,1.2652,1.26535,145.43,1.26529,1.26564,1.26529,1.2655,196.44,False
'2018-02-23T21:22:00',1.26537,1.26541,1.26533,1.2654,85.79,1.2655,1.2655,1.26538,1.26548,99.38,True
'2018-02-23T21:23:00',1.26541,1.2655,1.26538,1.26539,92.75,1.26548,1.26556,1.26546,1.26548,143.35,False
'2018-02-23T21:24:00',1.26539,1.26541,1.26534,1.26536,71.12,1.26549,1.26552,1.26544,1.26547,108.57,False
'2018-02-23T21:25:00',1.26537,1.26537,1.26506,1.26516,124.81,1.26548,1.26548,1.26515,1.26526,121.61,False
'2018-02-23T21:26:00',1.26515,1.26523,1.26513,1.26519,164.92,1.26526,1.26533,1.26525,1.26531,175.97,True
'2018-02-23T21:27:00',1.26521,1.26531,1.26512,1.26514,159.52,1.2653,1.26541,1.26522,1.26526,183.81,False
'2018-02-23T21:28:00',1.26514,1.2652,1.26497,1.26499,133.28,1.26526,1.2653,1.26509,1.26513,115.65,False
'2018-02-23T21:29:00',1.26499,1.26509,1.26495,1.26497,118.24,1.26511,1.26519,1.26502,1.26509,181.69,False
'2018-02-23T21:30:00',1.26498,1.26501,1.26497,1.26499,96.57,1.2651,1.26512,1.26508,1.26511,99.81,True
'2018-02-23T21:31:00',1.26499,1.26531,1.26499,1.2652,113.39,1.26505,1.26542,1.26505,1.26528,133.75,False
'2018-02-23T21:32:00',1.26518,1.26527,1.26515,1.26521,145.15,1.26528,1.2654,1.26527,1.26535,118.1,True
'2018-02-23T21:33:00',1.26524,1.26535,1.26524,1.26533,130.17,1.26536,1.26547,1.26536,1.26545,105.09,True
'2018-02-23T21:34:00',1.26533,1.2654,1.26515,1.26515,139.21,1.26545,1.26548,1.26526,1.26526,213.26,False
'2018-02-23T21:35:00',1.26515,1.26518,1.26506,1.26507,105.29,1.26526,1.26528,1.26518,1.2652,117.95,True
'2018-02-23T21:36:00',1.26507,1.26558,1.26507,1.2655,154.61,1.2652,1.26568,1.2652,1.26564,196.12,True
'2018-02-23T21:37:00',1.26549,1.26568,1.26548,1.26568,162.9,1.26564,1.26582,1.26563,1.26581,235.3,True
'2018-02-23T21:38:00',1.26567,1.26579,1.26556,1.26557,158.54,1.26581,1.26591,1.26566,1.26568,210.58,False
'2018-02-23T21:39:00',1.2656,1.26566,1.26537,1.26543,141.15,1.26572,1.26579,1.26551,1.26556,160.61,False
'2018-02-23T21:40:00',1.26542,1.26553,1.26537,1.26545,130.71,1.26556,1.26566,1.2655,1.26559,108.7,True
'2018-02-23T21:41:00',1.26545,1.26561,1.26545,1.26552,170.55,1.2656,1.26572,1.26557,1.26565,165.69,False
'2018-02-23T21:42:00',1.26551,1.26557,1.26543,1.26553,101.23,1.2656,1.26571,1.26553,1.26561,71.86,False
'2018-02-23T21:43:00',1.26549,1.26557,1.26538,1.26543,183.84,1.26561,1.26569,1.26551,1.26554,181.04,False
'2018-02-23T21:44:00',1.26542,1.26542,1.26531,1.2654,130.77,1.26554,1.26554,1.26543,1.26551,129.12,False
'2018-02-23T21:45:00',1.2654,1.26541,1.26529,1.26532,242.49,1.26551,1.26554,1.2654,1.26544,265.57,True
'2018-02-23T21:46:00',1.26533,1.26554,1.26527,1.26553,145.75,1.26544,1.26562,1.26542,1.26562,106.17,True
'2018-02-23T21:47:00',1.26553,1.26569,1.26553,1.26568,100.72,1.26562,1.26577,1.26562,1.26576,45.75,False
'2018-02-23T21:48:00',1.26566,1.26566,1.26546,1.26548,119.1,1.26575,1.26575,1.26556,1.26558,76.68,False
'2018-02-23T21:49:00',1.26554,1.26556,1.26549,1.26555,87.15,1.26563,1.26567,1.26559,1.26566,108.92,True
'2018-02-23T21:50:00',1.26555,1.2658,1.26555,1.26576,149.31,1.26566,1.26589,1.26566,1.26586,120.31,False
'2018-02-23T21:51:00',1.26576,1.26579,1.26552,1.26553,106.08,1.26584,1.26589,1.26562,1.26562,123.56,False
'2018-02-23T21:52:00',1.26553,1.26566,1.26553,1.26564,95.96,1.26564,1.26575,1.26564,1.26574,113.32,True
'2018-02-23T21:53:00',1.26565,1.26576,1.26563,1.26575,88.2,1.26574,1.26584,1.26573,1.26584,61.69,True
'2018-02-23T21:54:00',1.26575,1.26578,1.26566,1.26577,89.19,1.26584,1.2659,1.26576,1.2659,81.01,True
'2018-02-23T21:55:00',1.26577,1.26582,1.26561,1.26569,153.41,1.26587,1.26591,1.26574,1.26582,185.53,False
'2018-02-23T21:56:00',1.26571,1.26577,1.2656,1.26568,173.49,1.26582,1.26588,1.26571,1.26581,179.54,True
'2018-02-23T21:57:00',1.26569,1.26593,1.26566,1.26588,198.61,1.2658,1.26603,1.26578,1.266,294.88,True
'2018-02-23T21:58:00',1.26589,1.266,1.26582,1.26595,240.96,1.266,1.26611,1.26591,1.26607,228.39,True
'2018-02-23T21:59:00',1.26598,1.26612,1.26596,1.26608,104.72,1.26608,1.26621,1.26606,1.26615,137.36,True
'2018-02-23T22:00:00',1.26605,1.2663,1.26603,1.26628,67.49,1.26617,1.2664,1.26615,1.26638,34.32,True
'2018-02-23T22:01:00',1.26629,1.26634,1.26613,1.26628,70.26,1.2664,1.26642,1.26627,1.26641,53.19,False
'2018-02-23T22:02:00',1.26629,1.26631,1.26626,1.26627,41.38,1.26641,1.26641,1.26637,1.2664,37.14,False
'2018-02-23T22:03:00',1.26628,1.26629,1.2661,1.26612,36.91,1.2664,1.2664,1.2662,1.26625,41.54,False
'2018-02-23T22:04:00',1.26611,1.26613,1.26603,1.26604,135.84,1.26625,1.26627,1.26615,1.26617,89.39,False
'2018-02-23T22:05:00',1.26604,1.2661,1.26603,1.26609,47.37,1.26617,1.26623,1.26615,1.26623,57.09,True
'2018-02-23T22:06:00',1.2661,1.26611,1.26607,1.2661,63.38,1.26623,1.26625,1.26621,1.26624,74.02,False
'2018-02-23T22:07:00',1.26609,1.26611,1.26598,1.266,116.02,1.26624,1.26625,1.2661,1.26612,78.12,False
'2018-02-23T22:08:00',1.26599,1.26603,1.26598,1.266,105.56,1.26614,1.26614,1.26609,1.26609,112.24,False
'2018-02-23T22:09:00',1.266,1.266,1.26588,1.26591,46.95,1.26609,1.26611,1.266,1.26601,50.08,False
'2018-02-23T22:10:00',1.2659,1.26597,1.26589,1.26591,59.76,1.26601,1.2661,1.26601,1.26603,59.09,False
'2018-02-23T22:11:00',1.2659,1.26594,1.2658,1.2658,85.14,1.26603,1.26605,1.26592,1.26593,98.95,False
'2018-02-23T22:12:00',1.2658,1.26585,1.26577,1.2658,68.25,1.26594,1.26599,1.26588,1.26594,65.3,False
'2018-02-23T22:13:00',1.26581,1.26584,1.26578,1.26583,48.29,1.26594,1.26597,1.26592,1.26596,46.0,True
'2018-02-23T22:14:00',1.26584,1.26589,1.2657,1.26571,82.04,1.26596,1.266,1.26584,1.26586,83.67,False
'2018-02-23T22:15:00',1.26571,1.26571,1.26547,1.26549,82.5,1.26586,1.26586,1.26557,1.26557,66.62,False
'2018-02-23T22:16:00',1.26548,1.2655,1.26505,1.26505,156.33,1.26557,1.26563,1.26518,1.26519,149.17,False
'2018-02-23T22:17:00',1.26505,1.26505,1.26469,1.26478,159.66,1.26519,1.26519,1.26483,1.26494,191.67,False
'2018-02-23T22:18:00',1.26477,1.26477,1.26452,1.26455,195.3,1.26494,1.26494,1.26465,1.26465,182.07,False
'2018-02-23T22:19:00',1.26455,1.2646,1.2643,1.26436,169.54,1.26466,1.26473,1.26441,1.26447,146.35,False
'2018-02-23T22:20:00',1.26436,1.26445,1.264,1.26407,126.76,1.26448,1.26455,1.26413,1.26423,134.12,False
'2018-02-23T22:21:00',1.26407,1.26413,1.26388,1.26395,172.87,1.26422,1.26425,1.26397,1.26408,197.75,False
'2018-02-23T22:22:00',1.26396,1.2641,1.26384,1.26406,188.99,1.26408,1.26423,1.26393,1.26421,167.86,True
'2018-02-23T22:23:00',1.26407,1.26449,1.26407,1.26439,126.97,1.26421,1.26465,1.26421,1.26452,188.52,False
'2018-02-23T22:24:00',1.26439,1.26445,1.26413,1.26431,142.31,1.26454,1.2646,1.26428,1.26446,158.52,True
'2018-02-23T22:25:00',1.26443,1.26477,1.26443,1.26455,138.0,1.26448,1.26485,1.26448,1.2647,157.4,False
'2018-02-23T22:26:00',1.26454,1.26463,1.26453,1.26455,159.62,1.2647,1.26478,1.26465,1.26469,142.66,True
'2018-02-23T22:27:00',1.26456,1.26464,1.26455,1.26455,100.54,1.26471,1.26477,1.26468,1.26468,92.48,True
'2018-02-23T22:28:00',1.26454,1.26468,1.26452,1.26464,197.96,1.26468,1.26482,1.26468,1.2648,182.37,False
'2018-02-23T22:29:00',1.26464,1.26465,1.26453,1.26453,148.5,1.2648,1.2648,1.26464,1.26466,127.83,False
'2018-02-23T22:30:00',1.26453,1.26459,1.26445,1.2645,146.55,1.26471,1.26473,1.26461,1.26468,119.33,False
'2018-02-23T22:31:00',1.26451,1.26451,1.26436,1.26439,108.33,1.26466,1.26469,1.26453,1.26453,116.81,False
'2018-02-23T22:32:00',1.26439,1.26443,1.2643,1.26436,120.08,1.26454,1.26456,1.26441,1.26449,112.07,True
'2018-02-23T22:33:00',1.26437,1.26447,1.26416,1.26419,141.02,1.26449,1.26462,1.26431,1.26433,138.4,False
'2018-02-23T22:34:00',1.26417,1.26417,1.26376,1.26385,167.01,1.26432,1.26432,1.26393,1.26401,148.75,False
'2018-02-23T22:35:00',1.26389,1.26399,1.26383,1.26388,87.05,1.264,1.26413,1.26398,1.26404,78.14,True
'2018-02-23T22:36:00',1.26388,1.264,1.2638,1.264,129.19,1.26403,1.26414,1.26392,1.26414,120.22,True
'2018-02-23T22:37:00',1.26398,1.26404,1.26378,1.26404,123.79,1.26415,1.26422,1.26393,1.26422,94.86,True
'2018-02-23T22:38:00',1.26404,1.26421,1.26404,1.2642,147.72,1.26422,1.26437,1.26422,1.26437,133.36,True
'2018-02-23T22:39:00',1.2642,1.26425,1.26398,1.26399,83.71,1.26437,1.2644,1.26416,1.26417,85.51,False
'2018-02-23T22:40:00',1.26398,1.26402,1.26385,1.26388,83.45,1.26417,1.26419,1.26402,1.26404,125.04,False
'2018-02-23T22:41:00',1.26387,1.264,1.26387,1.264,39.37,1.26406,1.26418,1.26406,1.26417,43.73,False
'2018-02-23T22:42:00',1.26394,1.26394,1.26371,1.26384,115.47,1.26403,1.26406,1.26389,1.26397,106.04,True
'2018-02-23T22:43:00',1.26385,1.26403,1.26384,1.26401,101.06,1.26399,1.26417,1.26397,1.26412,135.9,True
'2018-02-23T22:44:00',1.26401,1.26408,1.26392,1.26393,92.75,1.26413,1.26419,1.26407,1.26412,94.72,False
'2018-02-23T22:45:00',1.26393,1.26394,1.26375,1.26382,131.93,1.26413,1.26413,1.26387,1.26398,129.24,False
'2018-02-23T22:46:00',1.26382,1.26391,1.26374,1.26381,119.91,1.26398,1.26399,1.26387,1.26394,108.03,False
'2018-02-23T22:47:00',1.26377,1.26383,1.2637,1.26383,88.8,1.26389,1.26401,1.26385,1.26401,102.93,False
'2018-02-23T22:48:00',1.26383,1.26383,1.26368,1.26371,92.47,1.264,1.264,1.26382,1.26389,99.16,False
'2018-02-23T22:49:00',1.26372,1.26372,1.26361,1.26364,74.76,1.2639,1.2639,1.26379,1.26382,66.11,True
'2018-02-23T22:50:00',1.26363,1.26417,1.26363,1.2641,189.67,1.26383,1.26433,1.26383,1.26425,173.96,True
'2018-02-23T22:51:00',1.26407,1.26437,1.264,1.26408,117.44,1.26424,1.26447,1.26416,1.26429,108.71,False
'2018-02-23T22:52:00',1.26409,1.26423,1.26398,1.26418,276.14,1.2643,1.26441,1.26415,1.26435,215.43,True
'2018-02-23T22:53:00',1.26417,1.26439,1.26411,1.26438,64.02,1.26435,1.26463,1.2643,1.26462,61.92,True
'2018-02-23T22:54:00',1.26434,1.26441,1.26431,1.26438,62.55,1.26456,1.26463,1.26447,1.26462,68.28,True
'2018-02-23T22:55:00',1.26438,1.26464,1.26438,1.26444,90.73,1.26463,1.26483,1.26463,1.26479,106.82,False
'2018-02-23T22:56:00',1.26439,1.26456,1.26397,1.26398,125.19,1.26477,1.26477,1.26411,1.26411,124.96,False
'2018-02-23T22:57:00',1.26398,1.26398,1.26332,1.26333,97.27,1.26412,1.26415,1.26345,1.26345,82.43,False
'2018-02-23T22:58:00',1.26333,1.26333,1.26287,1.26296,132.56,1.26348,1.26354,1.26306,1.26326,124.24,False
'2018-02-23T22:59:00',1.26297,1.26317,1.26287,1.26307,30.87,1.26315,1.26343,1.26312,1.26343,17.76,True
'2018-02-25T23:00:00',1.26376,1.26376,1.26376,1.26376,24.75,1.26482,1.26482,1.26472,1.26472,24.75,True
'2018-02-25T23:01:00',1.26376,1.26393,1.26376,1.26383,4.5,1.26472,1.26472,1.26452,1.26462,4.5,False
'2018-02-25T23:02:00',1.26383,1.26383,1.26383,1.26383,0.0,1.26462,1.26462,1.26462,1.26462,0.0,False
'2018-02-25T23:03:00',1.26376,1.26376,1.26376,1.26376,0.74,1.26452,1.26452,1.26452,1.26452,0.74,True
'2018-02-25T23:04:00',1.26359,1.26393,1.26359,1.26393,4.5,1.26471,1.26471,1.26454,1.26454,6.62,False
'2018-02-25T23:05:00',1.26391,1.26392,1.26386,1.26386,18.0,1.26452,1.26453,1.26445,1.26447,18.12,True
'2018-02-25T23:06:00',1.26389,1.26397,1.26385,1.26394,41.25,1.26448,1.26456,1.26446,1.26455,43.99,True
'2018-02-25T23:07:00',1.26394,1.26397,1.26392,1.26396,28.75,1.26453,1.2647,1.26453,1.2647,30.67,False
'2018-02-25T23:08:00',1.26395,1.26397,1.26393,1.26395,35.0,1.26469,1.26469,1.26453,1.26456,37.17,True
'2018-02-25T23:09:00',1.26394,1.26402,1.26393,1.26402,30.5,1.26455,1.26461,1.26442,1.26443,31.25,True
'2018-02-25T23:10:00',1.264,1.26405,1.264,1.26404,9.5,1.26442,1.26465,1.26442,1.26465,9.0,True
'2018-02-25T23:11:00',1.26399,1.26405,1.26399,1.26404,5.75,1.26471,1.26471,1.26442,1.26465,6.0,True
'2018-02-25T23:12:00',1.26403,1.26405,1.26403,1.26404,25.5,1.26472,1.26472,1.26441,1.26442,23.0,False
'2018-02-25T23:13:00',1.26403,1.26404,1.26403,1.26403,24.5,1.26442,1.26462,1.26442,1.26442,22.0,False
'2018-02-25T23:14:00',1.26403,1.26404,1.26403,1.26403,44.0,1.26443,1.26461,1.26441,1.26442,36.0,True
'2018-02-25T23:15:00',1.26419,1.26421,1.26419,1.2642,31.5,1.26442,1.26443,1.26441,1.26443,33.0,True
'2018-02-25T23:16:00',1.26419,1.26421,1.26419,1.2642,26.75,1.26443,1.2645,1.26442,1.26443,26.75,True
'2018-02-25T23:17:00',1.2642,1.2642,1.26403,1.26403,15.0,1.26442,1.26472,1.26441,1.26471,13.75,False
'2018-02-25T23:18:00',1.26403,1.26404,1.26403,1.26403,3.0,1.26472,1.26472,1.26472,1.26472,3.0,True
'2018-02-25T23:19:00',1.26404,1.26404,1.26404,1.26404,3.0,1.26472,1.26474,1.26472,1.26472,3.12,True
'2018-02-25T23:20:00',1.26404,1.26409,1.26403,1.26409,15.75,1.26471,1.26472,1.26427,1.26433,17.69,False
'2018-02-25T23:21:00',1.26409,1.26411,1.26405,1.26407,42.0,1.26431,1.26433,1.26431,1.26431,50.0,False
'2018-02-25T23:22:00',1.26407,1.2641,1.26405,1.2641,32.5,1.26432,1.26435,1.26431,1.26435,40.0,True
'2018-02-25T23:23:00',1.2641,1.26412,1.26404,1.26411,26.5,1.26434,1.26441,1.26434,1.26441,29.5,True
'2018-02-25T23:24:00',1.2641,1.26413,1.26393,1.26393,18.5,1.2644,1.26442,1.26423,1.26423,22.62,False
'2018-02-25T23:25:00',1.26394,1.26397,1.26392,1.26397,12.0,1.26423,1.26427,1.26421,1.26427,12.0,True
'2018-02-25T23:26:00',1.26392,1.26427,1.26392,1.26427,13.25,1.26434,1.26455,1.26432,1.26455,14.5,True
'2018-02-25T23:27:00',1.26429,1.26431,1.26427,1.26431,6.0,1.26457,1.26461,1.26457,1.26461,6.75,False
'2018-02-25T23:28:00',1.26425,1.26426,1.26425,1.26426,2.5,1.26467,1.26467,1.26467,1.26467,2.0,True
'2018-02-25T23:29:00',1.26425,1.2644,1.26425,1.26432,9.25,1.26467,1.2647,1.26462,1.26462,10.37,False
'2018-02-25T23:30:00',1.26431,1.26433,1.26426,1.26426,15.25,1.26461,1.26463,1.26456,1.26456,13.41,False
'2018-02-25T23:31:00',1.26426,1.26426,1.26422,1.26424,15.17,1.26456,1.26458,1.26456,1.26458,16.66,False
'2018-02-25T23:32:00',1.26426,1.26426,1.26426,1.26426,3.1,1.26454,1.26454,1.26454,1.26454,3.71,True
'2018-02-25T23:33:00',1.26421,1.26432,1.26421,1.26432,19.23,1.26458,1.2646,1.26456,1.2646,21.48,True
'2018-02-25T23:34:00',1.26432,1.26432,1.26431,1.26431,7.87,1.2646,1.26462,1.2646,1.26461,9.23,True
'2018-02-25T23:35:00',1.26431,1.26445,1.26431,1.26445,18.96,1.26461,1.26473,1.26461,1.26473,30.93,False
'2018-02-25T23:36:00',1.26444,1.26444,1.26444,1.26444,3.85,1.26474,1.26474,1.26473,1.26474,5.46,False
'2018-02-25T23:37:00',1.26442,1.26442,1.2644,1.26441,26.82,1.26468,1.26468,1.26458,1.26458,32.92,False
'2018-02-25T23:38:00',1.26441,1.26441,1.26416,1.26417,21.75,1.26457,1.26459,1.26432,1.26445,23.5,False
'2018-02-25T23:39:00',1.26418,1.26434,1.26417,1.26433,24.9,1.26445,1.26463,1.26445,1.26461,31.53,False
'2018-02-25T23:40:00',1.26433,1.26434,1.26432,1.26432,29.11,1.26463,1.26463,1.26457,1.26458,29.95,False
'2018-02-25T23:41:00',1.26432,1.26432,1.26417,1.26417,25.51,1.26456,1.26456,1.26443,1.26444,29.87,False
'2018-02-25T23:42:00',1.26424,1.26429,1.26424,1.26427,33.0,1.26444,1.26446,1.26441,1.26445,56.98,False
'2018-02-25T23:43:00',1.26427,1.26429,1.26425,1.26426,17.0,1.26442,1.26446,1.26442,1.26443,27.44,False
'2018-02-25T23:44:00',1.26427,1.26429,1.26425,1.26425,32.0,1.26445,1.26446,1.26439,1.26439,52.14,False
'2018-02-25T23:45:00',1.26425,1.26427,1.26425,1.26425,18.0,1.26445,1.26446,1.26439,1.26443,31.58,True
'2018-02-25T23:46:00',1.26421,1.26429,1.26421,1.26425,31.0,1.26443,1.26446,1.26437,1.26438,54.79,False
'2018-02-25T23:47:00',1.26425,1.26426,1.26423,1.26425,33.0,1.2644,1.26445,1.26436,1.26443,52.73,False
'2018-02-25T23:48:00',1.26425,1.26426,1.26421,1.26421,37.0,1.26442,1.26444,1.2643,1.26438,61.97,False
'2018-02-25T23:49:00',1.26421,1.26421,1.2642,1.2642,9.0,1.26438,1.26439,1.26437,1.26438,12.79,True
'2018-02-25T23:50:00',1.2642,1.26422,1.2642,1.2642,7.0,1.26437,1.26438,1.26437,1.26438,10.64,True
'2018-02-25T23:51:00',1.26425,1.26442,1.26425,1.26436,54.25,1.26439,1.26456,1.26439,1.26451,100.36,False
'2018-02-25T23:52:00',1.26436,1.26437,1.26419,1.26421,52.8,1.26451,1.26456,1.26431,1.26439,87.92,True
'2018-02-25T23:53:00',1.26422,1.26438,1.26419,1.26421,45.0,1.26442,1.26455,1.26434,1.26435,87.5,False
'2018-02-25T23:54:00',1.26419,1.26422,1.26418,1.26418,18.0,1.26435,1.26436,1.26434,1.26435,34.15,False
'2018-02-25T23:55:00',1.26419,1.26422,1.26418,1.26419,10.0,1.26435,1.26436,1.26434,1.26436,17.44,False
'2018-02-25T23:56:00',1.2642,1.2642,1.26416,1.26417,13.0,1.26436,1.26436,1.26433,1.26433,17.2,False
'2018-02-25T23:57:00',1.26418,1.26418,1.26416,1.26417,8.0,1.26434,1.26434,1.26431,1.26431,9.45,True
'2018-02-25T23:58:00',1.2642,1.26422,1.26419,1.2642,18.0,1.26436,1.26439,1.26429,1.26437,34.61,True
'2018-02-25T23:59:00',1.2642,1.26426,1.26419,1.26419,19.0,1.26438,1.26443,1.26436,1.26438,39.14,True
'2018-02-26T00:00:00',1.26419,1.26439,1.26415,1.26439,134.15,1.26438,1.26453,1.26433,1.2645,185.46,True
'2018-02-26T00:01:00',1.26441,1.26446,1.26433,1.26446,59.85,1.26453,1.26456,1.26446,1.26456,92.46,True
'2018-02-26T00:02:00',1.26446,1.26448,1.26428,1.2643,122.37,1.26455,1.26456,1.26448,1.26452,108.8,False
'2018-02-26T00:03:00',1.26431,1.26435,1.26427,1.26428,116.65,1.26452,1.26453,1.26446,1.26447,76.96,False
'2018-02-26T00:04:00',1.26428,1.26434,1.26404,1.26409,262.83,1.26447,1.26447,1.2642,1.2643,163.5,False
'2018-02-26T00:05:00',1.2641,1.26414,1.26396,1.26396,105.18,1.2643,1.26433,1.26419,1.26421,106.2,False
'2018-02-26T00:06:00',1.26396,1.26406,1.26385,1.26395,144.36,1.26421,1.26429,1.26403,1.26411,125.26,False
'2018-02-26T00:07:00',1.26395,1.26404,1.26395,1.26401,122.49,1.26411,1.26425,1.26411,1.26423,122.05,False
'2018-02-26T00:08:00',1.26401,1.26402,1.26386,1.26389,128.19,1.26423,1.26424,1.26401,1.26412,96.57,False
'2018-02-26T00:09:00',1.26389,1.26391,1.26388,1.26388,77.37,1.26412,1.26414,1.26407,1.26411,56.57,False
'2018-02-26T00:10:00',1.26388,1.26391,1.26388,1.26389,42.43,1.2641,1.26412,1.26407,1.26409,32.06,True
'2018-02-26T00:11:00',1.2639,1.26401,1.2639,1.26401,52.65,1.26411,1.26418,1.2641,1.26418,40.63,True
'2018-02-26T00:12:00',1.26399,1.26406,1.26399,1.26404,21.15,1.26419,1.26419,1.26415,1.26417,29.23,False
'2018-02-26T00:13:00',1.26404,1.26404,1.26397,1.26398,17.47,1.26417,1.26417,1.26413,1.26415,15.2,True
'2018-02-26T00:14:00',1.26398,1.26406,1.26398,1.26405,30.48,1.26414,1.26419,1.26414,1.26416,24.36,True
'2018-02-26T00:15:00',1.26407,1.26417,1.26407,1.26415,15.87,1.26421,1.26424,1.26421,1.26424,18.01,False
'2018-02-26T00:16:00',1.26415,1.26415,1.26415,1.26415,8.5,1.26427,1.26427,1.26424,1.26426,15.46,True
'2018-02-26T00:17:00',1.26415,1.26439,1.26415,1.26439,76.69,1.26425,1.26451,1.26425,1.26448,107.48,True
'2018-02-26T00:18:00',1.26439,1.26441,1.2643,1.26441,50.47,1.26447,1.2645,1.26443,1.2645,109.41,True
'2018-02-26T00:19:00',1.26441,1.26441,1.26438,1.26441,10.11,1.2645,1.26452,1.26449,1.26452,8.95,True
'2018-02-26T00:20:00',1.2644,1.26444,1.26435,1.26441,38.54,1.2645,1.26453,1.26443,1.26452,30.82,True
'2018-02-26T00:21:00',1.26443,1.26459,1.26443,1.26454,33.55,1.26454,1.26469,1.26454,1.26468,30.66,False
'2018-02-26T00:22:00',1.26453,1.26453,1.26438,1.26438,25.86,1.26462,1.26462,1.26449,1.26449,25.74,False
'2018-02-26T00:23:00',1.26441,1.26442,1.26441,1.26442,10.5,1.26452,1.26454,1.26451,1.26454,14.85,True
'2018-02-26T00:24:00',1.26441,1.26446,1.2644,1.26446,21.6,1.26454,1.26459,1.26454,1.26459,40.12,True
'2018-02-26T00:25:00',1.26447,1.26447,1.26446,1.26446,9.99,1.26459,1.26459,1.26458,1.26458,6.94,False
'2018-02-26T00:26:00',1.26444,1.26444,1.26442,1.26443,13.0,1.26455,1.26456,1.26453,1.26456,16.57,False
'2018-02-26T00:27:00',1.26443,1.26444,1.26429,1.26429,32.24,1.26453,1.26456,1.26441,1.26443,22.94,False
'2018-02-26T00:28:00',1.26428,1.26429,1.26422,1.26428,21.18,1.26442,1.26442,1.26436,1.26441,23.07,True
'2018-02-26T00:29:00',1.26428,1.26435,1.26428,1.26435,5.74,1.26441,1.26446,1.26441,1.26446,5.1,True
'2018-02-26T00:30:00',1.26432,1.26441,1.26428,1.2644,43.73,1.26445,1.26456,1.26439,1.26456,45.35,False
'2018-02-26T00:31:00',1.2644,1.2644,1.26436,1.2644,13.6,1.26456,1.26456,1.2645,1.26453,16.6,True
'2018-02-26T00:32:00',1.26442,1.26451,1.26442,1.2645,18.92,1.26456,1.26466,1.26456,1.26466,23.13,True
'2018-02-26T00:33:00',1.26453,1.26453,1.26451,1.26453,4.5,1.26468,1.26468,1.26464,1.26466,4.87,True
'2018-02-26T00:34:00',1.26454,1.26461,1.26452,1.26458,26.12,1.26467,1.26472,1.26465,1.26471,26.23,False
'2018-02-26T00:35:00',1.26454,1.26461,1.26454,1.26461,20.32,1.26469,1.26472,1.26469,1.26472,21.7,True
'2018-02-26T00:36:00',1.26461,1.26464,1.26456,1.26457,15.99,1.26473,1.26475,1.26468,1.26468,23.67,True
'2018-02-26T00:37:00',1.26459,1.26472,1.26459,1.26471,23.23,1.26472,1.26486,1.26472,1.26485,27.99,True
'2018-02-26T00:38:00',1.26472,1.26476,1.26471,1.26474,19.23,1.26485,1.26489,1.26484,1.26485,22.85,True
'2018-02-26T00:39:00',1.26474,1.26478,1.26474,1.26477,15.5,1.26485,1.26488,1.26485,1.26488,14.25,True
'2018-02-26T00:40:00',1.26477,1.26492,1.26462,1.26462,64.38,1.26488,1.26504,1.26476,1.26476,64.32,False
'2018-02-26T00:41:00',1.26463,1.26464,1.26456,1.26463,35.37,1.26478,1.26479,1.26468,1.26472,55.57,True
'2018-02-26T00:42:00',1.26463,1.26492,1.26463,1.26491,54.22,1.26474,1.26504,1.26473,1.26502,71.03,True
'2018-02-26T00:43:00',1.26492,1.26494,1.26486,1.26494,47.29,1.26502,1.26504,1.26497,1.26503,52.72,True
'2018-02-26T00:44:00',1.26494,1.26509,1.26494,1.26505,41.1,1.26504,1.26519,1.26504,1.26517,52.09,False
'2018-02-26T00:45:00',1.26506,1.26506,1.26476,1.26476,48.78,1.26517,1.26517,1.26488,1.26488,45.49,False
'2018-02-26T00:46:00',1.26478,1.26484,1.26477,1.26479,25.88,1.26488,1.26492,1.26487,1.26487,21.5,True
'2018-02-26T00:47:00',1.26477,1.26488,1.26477,1.26484,31.97,1.26486,1.26497,1.26486,1.26493,31.0,False
'2018-02-26T00:48:00',1.26485,1.26485,1.26479,1.26479,10.0,1.26494,1.26494,1.26489,1.26489,10.0,False
'2018-02-26T00:49:00',1.26483,1.26484,1.26479,1.26483,31.24,1.26492,1.26494,1.26489,1.26492,21.5,True
'2018-02-26T00:50:00',1.26485,1.26486,1.26483,1.26484,17.85,1.26492,1.26495,1.26492,1.26495,12.0,True
'2018-02-26T00:51:00',1.26485,1.26492,1.26485,1.26487,24.71,1.26495,1.265,1.26495,1.26499,22.0,True
'2018-02-26T00:52:00',1.26488,1.26522,1.26488,1.26517,40.6,1.26499,1.26532,1.26499,1.2653,44.26,False
'2018-02-26T00:53:00',1.26518,1.26518,1.26502,1.26502,25.85,1.2653,1.2653,1.26513,1.26513,34.13,False
'2018-02-26T00:54:00',1.26504,1.26509,1.26495,1.26503,31.68,1.26513,1.2652,1.26507,1.26516,27.5,False
'2018-02-26T00:55:00',1.26503,1.26503,1.26474,1.26475,30.74,1.26512,1.26512,1.26487,1.26488,28.05,False
'2018-02-26T00:56:00',1.26477,1.2648,1.26476,1.2648,15.86,1.26488,1.26492,1.26488,1.26492,13.0,True
'2018-02-26T00:57:00',1.2648,1.26482,1.2648,1.26481,5.64,1.26493,1.26494,1.26493,1.26494,5.19,False
'2018-02-26T00:58:00',1.26481,1.26481,1.26481,1.26481,2.62,1.26493,1.26493,1.26493,1.26493,2.0,True
'2018-02-26T00:59:00',1.26481,1.26481,1.26478,1.26478,29.41,1.26495,1.26495,1.26492,1.26493,40.76,True
'2018-02-26T01:00:00',1.26478,1.26486,1.26465,1.26486,76.12,1.26492,1.26498,1.26473,1.26498,78.61,True
'2018-02-26T01:01:00',1.26487,1.26507,1.26482,1.26506,83.95,1.265,1.2652,1.26496,1.2652,131.82,True
'2018-02-26T01:02:00',1.26506,1.26512,1.26498,1.26503,53.52,1.2652,1.26524,1.26511,1.26516,79.18,False
'2018-02-26T01:03:00',1.26503,1.26507,1.26497,1.26507,60.17,1.26516,1.2652,1.26507,1.26519,93.01,False
'2018-02-26T01:04:00',1.26506,1.26508,1.26496,1.26496,23.57,1.26517,1.26517,1.26504,1.26504,42.63,False
'2018-02-26T01:05:00',1.26496,1.26498,1.26495,1.26497,28.26,1.26506,1.26506,1.26505,1.26506,24.11,True
'2018-02-26T01:06:00',1.26499,1.26504,1.26495,1.26496,51.96,1.2651,1.26515,1.26505,1.26506,50.14,False
'2018-02-26T01:07:00',1.26496,1.26503,1.26494,1.26494,36.43,1.26506,1.26511,1.265,1.265,19.34,False
'2018-02-26T01:08:00',1.26494,1.26494,1.26491,1.26491,5.12,1.26502,1.26503,1.26501,1.26501,5.3,True
'2018-02-26T01:09:00',1.26492,1.26505,1.26492,1.26504,46.15,1.265,1.26516,1.26499,1.26516,40.44,True
'2018-02-26T01:10:00',1.26504,1.26525,1.26504,1.26525,46.78,1.26516,1.26537,1.26516,1.26536,39.54,False
'2018-02-26T01:11:00',1.26522,1.26525,1.26513,1.26525,68.06,1.26534,1.26537,1.26524,1.26536,72.95,True
'2018-02-26T01:12:00',1.26525,1.26538,1.26525,1.26538,29.62,1.26536,1.26546,1.26536,1.26544,46.81,True
'2018-02-26T01:13:00',1.26538,1.2655,1.26534,1.26549,58.52,1.26544,1.26558,1.26542,1.26558,92.6,True
'2018-02-26T01:14:00',1.26549,1.26551,1.26541,1.26541,70.02,1.26558,1.26559,1.2655,1.2655,96.87,False
'2018-02-26T01:15:00',1.26541,1.26541,1.26533,1.26533,21.41,1.26549,1.26549,1.2654,1.2654,38.28,False
'2018-02-26T01:16:00',1.26536,1.26539,1.26533,1.26533,7.95,1.26544,1.26547,1.26541,1.26541,8.14,True
'2018-02-26T01:17:00',1.26533,1.26539,1.26531,1.26532,18.07,1.26539,1.26548,1.26537,1.26541,22.71,False
'2018-02-26T01:18:00',1.26534,1.26537,1.26532,1.26536,21.12,1.26541,1.26546,1.2654,1.26544,30.22,True
'2018-02-26T01:19:00',1.26536,1.26538,1.26532,1.26538,25.5,1.26543,1.26546,1.2654,1.26545,45.78,True
'2018-02-26T01:20:00',1.26538,1.26541,1.26534,1.26537,27.09,1.26547,1.26549,1.26545,1.26548,33.32,True
'2018-02-26T01:21:00',1.2654,1.26542,1.26531,1.26532,38.29,1.2655,1.26553,1.26542,1.26543,32.37,False
'2018-02-26T01:22:00',1.26534,1.26537,1.2653,1.26531,33.25,1.26543,1.26546,1.26542,1.26544,44.2,False
'2018-02-26T01:23:00',1.2653,1.26538,1.26521,1.26532,65.98,1.26541,1.26544,1.26534,1.26542,130.25,False
'2018-02-26T01:24:00',1.26532,1.26532,1.26526,1.26532,36.0,1.26541,1.26542,1.26534,1.2654,90.62,True
'2018-02-26T01:25:00',1.26528,1.26539,1.26526,1.26534,51.0,1.26532,1.26548,1.26532,1.2654,133.69,True
'2018-02-26T01:26:00',1.26532,1.2654,1.26532,1.26538,30.82,1.26539,1.2655,1.26539,1.26548,61.47,True
'2018-02-26T01:27:00',1.26538,1.26553,1.26538,1.26548,54.69,1.26547,1.26563,1.26547,1.2656,83.46,False
'2018-02-26T01:28:00',1.2655,1.2655,1.26543,1.26544,26.52,1.2656,1.2656,1.26552,1.26554,31.9,False
'2018-02-26T01:29:00',1.2654,1.26544,1.26533,1.26544,49.54,1.26551,1.26553,1.26544,1.26553,31.84,False
'2018-02-26T01:30:00',1.26543,1.26543,1.26532,1.26535,80.75,1.26553,1.26553,1.26543,1.26547,74.22,False
'2018-02-26T01:31:00',1.26535,1.26535,1.26527,1.26527,62.75,1.26547,1.26547,1.26536,1.26537,44.99,False
'2018-02-26T01:32:00',1.26529,1.26529,1.26523,1.26528,39.59,1.26539,1.26541,1.26531,1.26532,42.25,False
'2018-02-26T01:33:00',1.26528,1.26528,1.26524,1.26527,22.5,1.26533,1.26536,1.26531,1.26535,30.94,True
'2018-02-26T01:34:00',1.26527,1.26536,1.26527,1.26532,28.0,1.26534,1.26543,1.26534,1.26541,27.46,False
'2018-02-26T01:35:00',1.26532,1.26534,1.26529,1.26532,20.5,1.26541,1.26543,1.26535,1.26541,27.7,False
'2018-02-26T01:36:00',1.26532,1.26532,1.26525,1.26529,21.1,1.2654,1.26541,1.26532,1.26537,27.13,False
'2018-02-26T01:37:00',1.26529,1.26529,1.26521,1.26521,13.69,1.26535,1.26535,1.2653,1.2653,13.87,False
'2018-02-26T01:38:00',1.26521,1.26525,1.26516,1.26517,36.2,1.26531,1.26533,1.26525,1.26528,56.39,True
'2018-02-26T01:39:00',1.26517,1.26527,1.26516,1.26526,17.64,1.26527,1.26538,1.26524,1.26535,17.7,True
'2018-02-26T01:40:00',1.26527,1.26536,1.26527,1.26534,25.32,1.26536,1.26545,1.26536,1.26545,40.24,True
'2018-02-26T01:41:00',1.26533,1.26544,1.26533,1.26541,34.02,1.26544,1.26555,1.26544,1.26552,58.55,False
'2018-02-26T01:42:00',1.26541,1.26541,1.26528,1.26529,32.45,1.26552,1.26552,1.26539,1.26539,55.14,False
'2018-02-26T01:43:00',1.26529,1.26529,1.26518,1.26521,21.48,1.26539,1.26539,1.26528,1.2653,30.97,False
'2018-02-26T01:44:00',1.26522,1.26522,1.26513,1.26516,30.76,1.26532,1.26532,1.26524,1.26526,46.18,True
'2018-02-26T01:45:00',1.26522,1.26556,1.26522,1.26556,40.9,1.26529,1.26565,1.26529,1.26565,61.2,True
'2018-02-26T01:46:00',1.26557,1.2656,1.26548,1.26549,40.43,1.26564,1.26565,1.26558,1.2656,43.36,False
'2018-02-26T01:47:00',1.2655,1.2655,1.26539,1.2654,28.33,1.2656,1.2656,1.2655,1.2655,31.09,False
'2018-02-26T01:48:00',1.2654,1.26547,1.2654,1.26547,20.56,1.26549,1.26556,1.26549,1.26556,43.3,True
'2018-02-26T01:49:00',1.26546,1.26554,1.26541,1.26541,65.03,1.26556,1.26565,1.26551,1.26553,45.2,False
'2018-02-26T01:50:00',1.26543,1.26545,1.26535,1.26539,57.91,1.26554,1.26555,1.26545,1.26548,40.63,True
'2018-02-26T01:51:00',1.26539,1.2656,1.26533,1.26553,91.17,1.26549,1.26565,1.26542,1.26564,61.01,True
'2018-02-26T01:52:00',1.26553,1.26561,1.26547,1.26547,29.06,1.26562,1.26565,1.26556,1.26556,21.87,True
'2018-02-26T01:53:00',1.26547,1.26568,1.26541,1.26567,94.73,1.26557,1.26577,1.26552,1.26574,67.46,True
'2018-02-26T01:54:00',1.26566,1.26598,1.26566,1.26594,210.71,1.26574,1.26606,1.26574,1.26603,169.72,True
'2018-02-26T01:55:00',1.26605,1.26607,1.26578,1.26598,174.58,1.26614,1.26614,1.26587,1.26609,120.13,False
'2018-02-26T01:56:00',1.26598,1.266,1.26594,1.26596,60.72,1.26609,1.26609,1.26601,1.26605,62.0,False
'2018-02-26T01:57:00',1.26596,1.26597,1.26593,1.26594,43.21,1.26604,1.26607,1.26602,1.26604,61.16,True
'2018-02-26T01:58:00',1.26592,1.266,1.26588,1.266,40.77,1.26602,1.26611,1.26596,1.26611,38.5,True
'2018-02-26T01:59:00',1.26602,1.26602,1.26584,1.26592,26.35,1.26611,1.26612,1.26593,1.26602,45.49,False
'2018-02-26T02:00:00',1.26592,1.26592,1.2656,1.26562,56.12,1.26602,1.26602,1.26571,1.26572,99.11,False
'2018-02-26T02:01:00',1.26562,1.26573,1.2655,1.26561,69.29,1.26572,1.26582,1.2656,1.26572,138.85,False
'2018-02-26T02:02:00',1.2656,1.26562,1.26554,1.26556,76.72,1.26571,1.26571,1.26564,1.26564,105.18,True
'2018-02-26T02:03:00',1.26558,1.26563,1.26546,1.26546,35.48,1.26565,1.26573,1.26558,1.26558,47.62,False
'2018-02-26T02:04:00',1.26546,1.2655,1.26539,1.26545,80.53,1.26558,1.26563,1.26549,1.26555,102.0,True
'2018-02-26T02:05:00',1.26544,1.26556,1.26539,1.26556,42.1,1.26555,1.26566,1.26551,1.26566,84.78,True
'2018-02-26T02:06:00',1.26556,1.26561,1.26549,1.26555,69.33,1.26567,1.26572,1.2656,1.26566,90.76,False
'2018-02-26T02:07:00',1.26555,1.26555,1.26529,1.26541,90.41,1.26566,1.26566,1.26542,1.26554,89.33,False
'2018-02-26T02:08:00',1.2654,1.2654,1.2652,1.2652,113.27,1.26553,1.26553,1.26525,1.26526,90.85,False
'2018-02-26T02:09:00',1.26525,1.26525,1.26511,1.26512,83.12,1.2653,1.26531,1.26517,1.26518,54.47,False
'2018-02-26T02:10:00',1.26512,1.26514,1.26495,1.26505,152.13,1.26517,1.26519,1.265,1.26515,93.98,True
'2018-02-26T02:11:00',1.26504,1.26518,1.26495,1.26518,104.61,1.26513,1.26529,1.26505,1.26529,117.68,True
'2018-02-26T02:12:00',1.26518,1.26518,1.26505,1.26511,87.76,1.26529,1.2653,1.26515,1.26522,83.28,False
'2018-02-26T02:13:00',1.26513,1.26518,1.26495,1.26495,87.08,1.26523,1.26528,1.26502,1.26503,61.63,False
'2018-02-26T02:14:00',1.26492,1.26492,1.26474,1.26474,127.26,1.26499,1.26499,1.26482,1.26484,58.1,True
'2018-02-26T02:15:00',1.26475,1.26504,1.26474,1.265,65.22,1.26484,1.26513,1.26484,1.2651,138.19,True
'2018-02-26T02:16:00',1.265,1.26506,1.26495,1.26501,49.34,1.2651,1.26517,1.26505,1.26514,81.74,True
'2018-02-26T02:17:00',1.26503,1.26512,1.26497,1.26512,43.54,1.26514,1.26517,1.26509,1.26516,62.87,True
'2018-02-26T02:18:00',1.26513,1.26513,1.26496,1.26505,59.73,1.26519,1.26519,1.26507,1.26516,40.59,False
'2018-02-26T02:19:00',1.26504,1.26505,1.26499,1.26502,34.07,1.26516,1.26516,1.26511,1.26514,40.97,False
'2018-02-26T02:20:00',1.26501,1.26501,1.26482,1.26484,49.71,1.26513,1.26513,1.26494,1.26496,68.36,False
'2018-02-26T02:21:00',1.26485,1.26496,1.26485,1.26496,42.48,1.26496,1.26507,1.26496,1.26507,48.26,True
'2018-02-26T02:22:00',1.26497,1.26505,1.26494,1.26501,53.07,1.26507,1.26518,1.26505,1.26512,86.8,True
'2018-02-26T02:23:00',1.26501,1.26518,1.26501,1.26515,45.88,1.26514,1.26529,1.26513,1.26526,68.15,True
'2018-02-26T02:24:00',1.26514,1.26534,1.2651,1.26528,65.2,1.26526,1.2654,1.26523,1.26537,97.52,True
'2018-02-26T02:25:00',1.26531,1.26535,1.26525,1.26532,59.13,1.26537,1.26545,1.26533,1.26541,91.34,False
'2018-02-26T02:26:00',1.26531,1.26533,1.2653,1.26533,30.77,1.26541,1.26544,1.26541,1.26543,40.79,True
'2018-02-26T02:27:00',1.26533,1.26537,1.26533,1.26536,29.14,1.26544,1.26548,1.26544,1.26548,52.65,True
'2018-02-26T02:28:00',1.26536,1.26545,1.26536,1.2654,38.53,1.26547,1.26556,1.26547,1.2655,49.91,True
'2018-02-26T02:29:00',1.2654,1.2655,1.26538,1.2655,69.04,1.2655,1.26559,1.26548,1.26559,76.95,False
'2018-02-26T02:30:00',1.2655,1.2655,1.26523,1.26523,72.28,1.26558,1.26558,1.26533,1.26533,52.9,False
'2018-02-26T02:31:00',1.2652,1.26526,1.26513,1.26513,72.2,1.26532,1.26536,1.26523,1.26525,54.15,False
'2018-02-26T02:32:00',1.26513,1.2652,1.26513,1.26514,77.07,1.26524,1.26529,1.26521,1.26524,39.24,False
'2018-02-26T02:33:00',1.26514,1.26514,1.26493,1.26493,145.14,1.26524,1.26524,1.26504,1.26504,84.14,False
'2018-02-26T02:34:00',1.26493,1.26496,1.26462,1.26463,95.73,1.26505,1.26506,1.26474,1.26474,129.11,False
'2018-02-26T02:35:00',1.26467,1.26467,1.26428,1.26431,162.26,1.26477,1.26477,1.26437,1.26443,241.45,False
'2018-02-26T02:36:00',1.26431,1.26445,1.26421,1.26445,91.46,1.2644,1.26455,1.26431,1.26455,68.95,True
'2018-02-26T02:37:00',1.26445,1.26462,1.26444,1.26454,79.43,1.26454,1.26472,1.26454,1.26463,55.96,False
'2018-02-26T02:38:00',1.26454,1.26454,1.26423,1.26425,127.47,1.26464,1.26465,1.26432,1.26436,92.85,False
'2018-02-26T02:39:00',1.26425,1.26425,1.26407,1.26415,113.53,1.26435,1.26435,1.26416,1.26424,62.62,False
'2018-02-26T02:40:00',1.26414,1.2642,1.26406,1.26408,82.21,1.26424,1.26426,1.26414,1.26416,58.23,False
'2018-02-26T02:41:00',1.26408,1.26408,1.26392,1.26395,82.99,1.26415,1.26415,1.264,1.26404,54.32,True
'2018-02-26T02:42:00',1.26396,1.26416,1.26396,1.26416,97.16,1.26404,1.26425,1.26404,1.26425,63.5,True
'2018-02-26T02:43:00',1.26416,1.26431,1.26414,1.26414,54.11,1.26426,1.26439,1.26421,1.26421,50.0,False
'2018-02-26T02:44:00',1.26414,1.26424,1.26413,1.26424,60.14,1.26421,1.26434,1.2642,1.26432,28.6,True
'2018-02-26T02:45:00',1.26423,1.26425,1.26423,1.26424,24.49,1.2643,1.26433,1.2643,1.26433,16.25,True
'2018-02-26T02:46:00',1.26424,1.26426,1.26415,1.26417,52.42,1.26432,1.26434,1.26424,1.26426,43.5,False
'2018-02-26T02:47:00',1.26417,1.26417,1.26404,1.26415,65.97,1.26427,1.26428,1.26412,1.26425,43.94,True
'2018-02-26T02:48:00',1.26415,1.26439,1.26415,1.26422,76.35,1.26425,1.26448,1.26425,1.26431,56.42,False
'2018-02-26T02:49:00',1.26422,1.26432,1.26413,1.26415,41.54,1.26431,1.2644,1.26424,1.26424,31.99,False
'2018-02-26T02:50:00',1.26413,1.26413,1.26405,1.26413,36.21,1.26421,1.26422,1.26415,1.26422,39.14,True
'2018-02-26T02:51:00',1.26413,1.26445,1.26412,1.26436,75.91,1.26423,1.26457,1.26422,1.26448,77.21,False
'2018-02-26T02:52:00',1.26436,1.26438,1.26431,1.26435,45.98,1.26448,1.26449,1.26441,1.26446,51.56,False
'2018-02-26T02:53:00',1.26435,1.26436,1.26428,1.26428,49.81,1.26445,1.26447,1.26441,1.26441,78.51,False
'2018-02-26T02:54:00',1.26428,1.26428,1.26423,1.26427,46.12,1.26439,1.26439,1.26435,1.26438,81.23,True
'2018-02-26T02:55:00',1.26427,1.26445,1.26427,1.26445,62.49,1.26438,1.26458,1.26438,1.26456,102.24,True
'2018-02-26T02:56:00',1.26445,1.26448,1.26443,1.26448,25.79,1.26457,1.26459,1.26454,1.26458,54.78,True
'2018-02-26T02:57:00',1.26448,1.2645,1.26447,1.26449,19.21,1.26458,1.26462,1.26458,1.26462,29.5,True
'2018-02-26T02:58:00',1.26449,1.26455,1.26446,1.26448,47.03,1.26462,1.26467,1.26458,1.26458,67.17,True
'2018-02-26T02:59:00',1.26448,1.2646,1.26446,1.26459,39.11,1.26458,1.26471,1.26458,1.26471,65.38,False
'2018-02-26T03:00:00',1.26458,1.26458,1.26431,1.26432,89.28,1.26471,1.26471,1.26442,1.26442,111.78,False
'2018-02-26T03:01:00',1.26435,1.2644,1.26425,1.26425,85.8,1.26443,1.2645,1.26436,1.26436,66.34,False
'2018-02-26T03:02:00',1.26425,1.26425,1.26401,1.26403,50.19,1.26434,1.26434,1.26411,1.26413,104.15,False
'2018-02-26T03:03:00',1.26402,1.26402,1.26392,1.26398,40.82,1.26413,1.26413,1.26401,1.26408,57.43,True
'2018-02-26T03:04:00',1.26399,1.26407,1.26398,1.264,66.73,1.26407,1.26416,1.26407,1.26411,65.72,False
'2018-02-26T03:05:00',1.264,1.264,1.26378,1.26378,102.4,1.26409,1.2641,1.26388,1.26389,78.25,False
'2018-02-26T03:06:00',1.26378,1.26378,1.26359,1.26363,94.47,1.26388,1.26388,1.26367,1.26369,56.33,False
'2018-02-26T03:07:00',1.26362,1.26368,1.26361,1.26362,61.03,1.26369,1.26374,1.26369,1.2637,31.22,True
'2018-02-26T03:08:00',1.26365,1.26376,1.26361,1.26376,61.64,1.2637,1.26386,1.26369,1.26386,33.94,True
'2018-02-26T03:09:00',1.26376,1.26377,1.26369,1.26371,74.97,1.26386,1.26388,1.26378,1.26378,33.96,False
'2018-02-26T03:10:00',1.2637,1.26371,1.26351,1.26353,122.04,1.26378,1.26378,1.26358,1.26361,57.56,False
'2018-02-26T03:11:00',1.26354,1.26369,1.26348,1.26366,128.39,1.26361,1.26376,1.26355,1.26376,69.58,True
'2018-02-26T03:12:00',1.26373,1.26376,1.26348,1.26369,131.19,1.26379,1.26382,1.26356,1.26377,86.76,True
'2018-02-26T03:13:00',1.26374,1.26386,1.26372,1.26385,59.4,1.26382,1.26395,1.26381,1.26395,53.17,False
'2018-02-26T03:14:00',1.26386,1.26386,1.26378,1.2638,49.41,1.26395,1.26395,1.26385,1.26386,32.12,False
'2018-02-26T03:15:00',1.26379,1.26384,1.26371,1.26378,48.65,1.26386,1.26392,1.26378,1.26386,40.6,False
'2018-02-26T03:16:00',1.2638,1.2638,1.26378,1.26378,10.87,1.26386,1.26388,1.26386,1.26388,6.87,True
'2018-02-26T03:17:00',1.26378,1.26381,1.26377,1.26381,19.23,1.26387,1.26388,1.26385,1.26387,11.25,True
'2018-02-26T03:18:00',1.26381,1.26383,1.26379,1.26383,26.98,1.26387,1.26391,1.26387,1.26391,19.39,True
'2018-02-26T03:19:00',1.26382,1.26385,1.26382,1.26385,30.08,1.26391,1.26391,1.26388,1.2639,14.82,True
'2018-02-26T03:20:00',1.26385,1.26386,1.26385,1.26386,22.96,1.26391,1.26392,1.2639,1.2639,12.5,True
'2018-02-26T03:21:00',1.26384,1.26394,1.26382,1.26393,42.99,1.2639,1.26398,1.26387,1.26398,27.0,True
'2018-02-26T03:22:00',1.26393,1.26394,1.26386,1.26387,60.03,1.26397,1.264,1.26391,1.26391,36.5,False
'2018-02-26T03:23:00',1.26387,1.26387,1.26383,1.26383,38.52,1.26392,1.26392,1.26387,1.26388,18.0,False
'2018-02-26T03:24:00',1.26384,1.26385,1.26378,1.26379,45.43,1.26389,1.26389,1.26384,1.26386,27.0,False
'2018-02-26T03:25:00',1.26379,1.2638,1.26379,1.2638,21.39,1.26387,1.26387,1.26386,1.26387,9.0,True
'2018-02-26T03:26:00',1.26379,1.2638,1.26364,1.26372,69.29,1.26389,1.2639,1.26372,1.2638,44.08,False
'2018-02-26T03:27:00',1.26372,1.2638,1.26371,1.26377,56.58,1.26379,1.26386,1.26379,1.26385,27.5,False
'2018-02-26T03:28:00',1.26376,1.26376,1.2636,1.26363,52.0,1.26382,1.26382,1.26369,1.2637,31.5,False
'2018-02-26T03:29:00',1.26363,1.26363,1.26352,1.26352,29.75,1.2637,1.2637,1.26357,1.26357,21.62,False
'2018-02-26T03:30:00',1.26351,1.26351,1.26308,1.26313,147.5,1.26357,1.26357,1.26317,1.26323,180.64,False
'2018-02-26T03:31:00',1.26315,1.26328,1.26312,1.26328,121.99,1.26322,1.26333,1.26319,1.26333,79.52,True
'2018-02-26T03:32:00',1.26328,1.26328,1.26298,1.26302,122.75,1.26334,1.26335,1.26306,1.2631,71.49,False
'2018-02-26T03:33:00',1.26301,1.26304,1.2627,1.26271,154.61,1.26309,1.26312,1.26275,1.2628,108.95,False
'2018-02-26T03:34:00',1.2627,1.26303,1.26254,1.26303,162.15,1.2628,1.26313,1.26264,1.26313,107.9,True
'2018-02-26T03:35:00',1.26303,1.26304,1.26296,1.26297,80.36,1.26314,1.26314,1.26304,1.26306,58.0,True
'2018-02-26T03:36:00',1.26297,1.26305,1.26283,1.26285,100.68,1.26303,1.26312,1.26292,1.26294,70.04,False
'2018-02-26T03:37:00',1.26285,1.2629,1.26281,1.26289,22.07,1.26295,1.26297,1.26289,1.26297,12.1,False
'2018-02-26T03:38:00',1.26289,1.26289,1.26283,1.26286,49.27,1.26297,1.26297,1.26292,1.26295,28.57,True
'2018-02-26T03:39:00',1.26287,1.26296,1.26286,1.26296,21.25,1.26295,1.26307,1.26295,1.26306,15.44,False
'2018-02-26T03:40:00',1.26296,1.26296,1.26284,1.26295,34.36,1.26305,1.26307,1.26293,1.26307,38.85,True
'2018-02-26T03:41:00',1.26295,1.26309,1.26284,1.26306,81.08,1.26305,1.26319,1.26296,1.26316,95.61,True
'2018-02-26T03:42:00',1.26306,1.26326,1.26295,1.26314,108.64,1.26315,1.26331,1.26307,1.26323,85.24,False
'2018-02-26T03:43:00',1.2631,1.26319,1.26296,1.26298,77.66,1.2632,1.26328,1.26306,1.26307,55.6,False
'2018-02-26T03:44:00',1.26298,1.26306,1.26298,1.26298,31.94,1.26308,1.26315,1.26306,1.26308,24.57,True
'2018-02-26T03:45:00',1.26298,1.26313,1.26296,1.26312,27.61,1.26305,1.2632,1.26304,1.2632,27.41,True
'2018-02-26T03:46:00',1.26313,1.26313,1.26303,1.26303,34.03,1.2632,1.26321,1.26312,1.26312,21.07,True
'2018-02-26T03:47:00',1.26307,1.26315,1.26304,1.26312,51.87,1.26312,1.26321,1.26312,1.26318,41.25,True
'2018-02-26T03:48:00',1.26309,1.2632,1.26305,1.26316,21.87,1.26313,1.26324,1.26312,1.2632,21.25,True
'2018-02-26T03:49:00',1.26318,1.26321,1.26306,1.26306,37.81,1.26321,1.26325,1.26312,1.26312,30.97,False
'2018-02-26T03:50:00',1.26308,1.26311,1.26306,1.26307,41.85,1.26312,1.2632,1.26312,1.26315,41.46,False
'2018-02-26T03:51:00',1.26308,1.26312,1.26308,1.26311,25.45,1.26314,1.26318,1.26314,1.26318,24.48,True
'2018-02-26T03:52:00',1.26314,1.26324,1.26314,1.26323,73.06,1.26318,1.26333,1.26318,1.2633,88.4,True
'2018-02-26T03:53:00',1.26322,1.26328,1.26319,1.26323,53.25,1.2633,1.26336,1.26326,1.2633,60.19,True
'2018-02-26T03:54:00',1.26323,1.26332,1.26323,1.2633,39.35,1.26331,1.26338,1.26331,1.26338,36.14,True
'2018-02-26T03:55:00',1.26331,1.26338,1.26329,1.26338,84.1,1.26338,1.26347,1.26337,1.26347,74.19,True
'2018-02-26T03:56:00',1.26336,1.26345,1.26331,1.26331,51.57,1.26345,1.26353,1.26339,1.26339,43.05,False
'2018-02-26T03:57:00',1.26332,1.26332,1.26323,1.26323,37.96,1.26339,1.26339,1.26331,1.26331,39.59,False
'2018-02-26T03:58:00',1.26323,1.26328,1.26317,1.26328,28.89,1.26331,1.26335,1.26327,1.26333,21.09,True
'2018-02-26T03:59:00',1.26327,1.26332,1.26327,1.26327,27.18,1.26336,1.26341,1.26334,1.26335,21.97,False
'2018-02-26T04:00:00',1.26326,1.26326,1.26312,1.26323,68.58,1.26332,1.26333,1.26321,1.26331,45.84,True
'2018-02-26T04:01:00',1.26327,1.26335,1.26325,1.26331,39.61,1.26335,1.26344,1.26335,1.2634,25.68,True
'2018-02-26T04:02:00',1.2633,1.26347,1.26324,1.26347,36.68,1.26339,1.26356,1.26332,1.26354,30.3,True
'2018-02-26T04:03:00',1.26347,1.26354,1.26346,1.26346,67.95,1.26356,1.26363,1.26355,1.26356,27.8,False
'2018-02-26T04:04:00',1.26346,1.2635,1.26332,1.26332,51.42,1.26356,1.26359,1.26343,1.26343,32.91,False
'2018-02-26T04:05:00',1.26331,1.26344,1.26327,1.26344,62.08,1.2634,1.26353,1.26338,1.26353,42.35,False
'2018-02-26T04:06:00',1.26344,1.26344,1.26324,1.26333,77.78,1.26352,1.26352,1.26332,1.26342,42.65,False
'2018-02-26T04:07:00',1.2633,1.26333,1.2633,1.26332,29.15,1.26342,1.26343,1.26342,1.26343,13.07,True
'2018-02-26T04:08:00',1.26334,1.26336,1.26332,1.26333,25.89,1.26343,1.26343,1.2634,1.26342,26.32,False
'2018-02-26T04:09:00',1.26334,1.26335,1.26331,1.26334,14.95,1.26342,1.26343,1.26339,1.26342,14.31,False
'2018-02-26T04:10:00',1.26333,1.26333,1.26329,1.26329,41.85,1.26341,1.26342,1.26339,1.2634,27.22,True
'2018-02-26T04:11:00',1.26329,1.26335,1.26328,1.26328,23.81,1.2634,1.26343,1.26336,1.26338,27.0,False
'2018-02-26T04:12:00',1.26324,1.26327,1.26301,1.26305,65.58,1.26336,1.26338,1.26311,1.26315,59.16,False
'2018-02-26T04:13:00',1.26305,1.26305,1.26288,1.26288,60.52,1.26314,1.26314,1.26298,1.26298,35.3,False
'2018-02-26T04:14:00',1.26289,1.26295,1.26283,1.26283,42.93,1.26299,1.26303,1.26294,1.26294,24.0,True
'2018-02-26T04:15:00',1.26282,1.26296,1.26282,1.26288,45.15,1.26293,1.26303,1.26292,1.26297,35.23,False
'2018-02-26T04:16:00',1.26288,1.26288,1.26281,1.26283,62.95,1.26298,1.26298,1.26291,1.26292,54.86,True
'2018-02-26T04:17:00',1.26284,1.26289,1.26284,1.26284,26.42,1.26294,1.26299,1.2629,1.2629,34.87,False
'2018-02-26T04:18:00',1.26284,1.26287,1.26283,1.26287,24.61,1.26291,1.26297,1.26291,1.26297,15.62,True
'2018-02-26T04:19:00',1.26289,1.26293,1.26285,1.26285,34.8,1.26297,1.263,1.26294,1.26294,28.1,False
'2018-02-26T04:20:00',1.26287,1.26287,1.26283,1.26284,11.11,1.26294,1.26294,1.26289,1.26289,9.12,False
'2018-02-26T04:21:00',1.26283,1.26283,1.2628,1.26282,6.24,1.26289,1.26289,1.26288,1.26288,6.0,True
'2018-02-26T04:22:00',1.26282,1.26295,1.26281,1.26289,35.81,1.26289,1.26304,1.26289,1.26298,22.86,True
'2018-02-26T04:23:00',1.26289,1.26299,1.26289,1.26296,46.17,1.26299,1.26308,1.26299,1.26307,46.27,False
'2018-02-26T04:24:00',1.26296,1.26296,1.26284,1.26287,29.4,1.26306,1.26306,1.26293,1.26297,25.24,False
'2018-02-26T04:25:00',1.26287,1.26288,1.26283,1.26283,25.22,1.26298,1.26298,1.26292,1.26292,23.41,True
'2018-02-26T04:26:00',1.26282,1.26295,1.26282,1.26294,38.72,1.26292,1.26302,1.26292,1.263,38.65,True
'2018-02-26T04:27:00',1.26297,1.26297,1.26284,1.26287,27.76,1.26301,1.26301,1.26292,1.26292,22.5,False
'2018-02-26T04:28:00',1.26287,1.26291,1.26287,1.2629,11.19,1.26295,1.26299,1.26295,1.26299,8.0,True
'2018-02-26T04:29:00',1.2629,1.26296,1.2629,1.26296,37.52,1.26299,1.26302,1.26298,1.26301,23.0,True
'2018-02-26T04:30:00',1.26296,1.26296,1.26296,1.26296,8.32,1.26301,1.26305,1.26301,1.26305,7.0,True
'2018-02-26T04:31:00',1.26296,1.26303,1.26296,1.26301,29.89,1.26306,1.2631,1.26306,1.2631,30.02,True
'2018-02-26T04:32:00',1.26301,1.26306,1.26301,1.26306,27.88,1.2631,1.26314,1.2631,1.26314,17.0,True
'2018-02-26T04:33:00',1.26305,1.26306,1.26304,1.26306,24.12,1.26314,1.26316,1.26314,1.26315,11.95,False
'2018-02-26T04:34:00',1.26306,1.26306,1.26305,1.26306,10.68,1.26316,1.26316,1.26315,1.26315,12.23,False
'2018-02-26T04:35:00',1.26305,1.26306,1.26305,1.26305,3.0,1.26315,1.26315,1.26314,1.26315,4.25,True
'2018-02-26T04:36:00',1.26306,1.26311,1.26306,1.26309,26.08,1.26315,1.26321,1.26312,1.26314,28.7,True
'2018-02-26T04:37:00',1.26314,1.26317,1.26314,1.26315,6.0,1.26318,1.26321,1.26318,1.2632,7.32,False
'2018-02-26T04:38:00',1.26314,1.26314,1.26305,1.26307,26.02,1.2632,1.2632,1.26312,1.26315,19.1,False
'2018-02-26T04:39:00',1.26307,1.26313,1.26307,1.26313,24.66,1.26315,1.2632,1.26315,1.2632,21.1,True
'2018-02-26T04:40:00',1.26314,1.26319,1.26313,1.26318,20.77,1.2632,1.26326,1.2632,1.26326,22.23,True
'2018-02-26T04:41:00',1.26317,1.26323,1.26315,1.26315,29.42,1.26324,1.26329,1.26321,1.26321,27.5,False
'2018-02-26T04:42:00',1.26315,1.26315,1.2631,1.2631,8.35,1.26321,1.26324,1.26317,1.26317,7.0,True
'2018-02-26T04:43:00',1.2631,1.2632,1.2631,1.2632,25.34,1.2632,1.2633,1.2632,1.2633,18.71,True
'2018-02-26T04:44:00',1.26322,1.26322,1.2632,1.26322,12.35,1.2633,1.26331,1.2633,1.26331,12.5,True
'2018-02-26T04:45:00',1.26323,1.26324,1.26321,1.26323,26.9,1.26332,1.26334,1.2633,1.26333,29.35,True
'2018-02-26T04:46:00',1.26323,1.26334,1.26323,1.26334,31.6,1.26334,1.26343,1.26333,1.26343,39.36,False
'2018-02-26T04:47:00',1.26334,1.26334,1.2633,1.2633,21.75,1.26343,1.26343,1.26338,1.26338,36.47,False
'2018-02-26T04:48:00',1.2633,1.26331,1.26328,1.26331,20.1,1.26337,1.2634,1.26336,1.2634,39.62,True
'2018-02-26T04:49:00',1.26332,1.26339,1.2633,1.26338,23.1,1.26341,1.26348,1.2634,1.26347,42.9,False
'2018-02-26T04:50:00',1.26338,1.26338,1.26337,1.26338,6.5,1.26347,1.26348,1.26347,1.26347,8.69,False
'2018-02-26T04:51:00',1.26338,1.26338,1.26321,1.26328,21.5,1.26347,1.26347,1.26329,1.26337,30.67,False
'2018-02-26T04:52:00',1.26328,1.26329,1.26328,1.26329,5.0,1.26336,1.26337,1.26335,1.26337,6.99,False
'2018-02-26T04:53:00',1.26329,1.26329,1.26321,1.26321,14.75,1.26337,1.26337,1.26328,1.2633,18.51,False
'2018-02-26T04:54:00',1.26321,1.26328,1.26321,1.26328,25.94,1.2633,1.26339,1.2633,1.26339,40.56,False
'2018-02-26T04:55:00',1.26328,1.26328,1.26327,1.26328,6.1,1.26339,1.26339,1.26338,1.26338,12.89,True
'2018-02-26T04:56:00',1.26329,1.26329,1.26321,1.26321,28.58,1.26339,1.26339,1.26331,1.26332,27.78,False
'2018-02-26T04:57:00',1.26321,1.26321,1.26297,1.26297,83.76,1.2633,1.26331,1.26308,1.26308,67.1,False
'2018-02-26T04:58:00',1.26296,1.26304,1.26293,1.26304,55.79,1.26307,1.26314,1.26303,1.26314,51.77,True
'2018-02-26T04:59:00',1.26303,1.26307,1.26301,1.26304,39.96,1.26312,1.26316,1.26312,1.26315,27.02,False
'2018-02-26T05:00:00',1.26306,1.26306,1.26303,1.26304,18.57,1.26316,1.26316,1.26313,1.26313,19.83,True
'2018-02-26T05:01:00',1.26304,1.26313,1.26301,1.26304,31.97,1.26314,1.26323,1.2631,1.26313,18.47,True
'2018-02-26T05:02:00',1.26305,1.26321,1.26304,1.2632,52.26,1.26314,1.26331,1.26314,1.26331,26.58,True
'2018-02-26T05:03:00',1.2632,1.26328,1.26317,1.26317,41.03,1.26331,1.26339,1.26327,1.26328,33.27,False
'2018-02-26T05:04:00',1.26317,1.26321,1.26313,1.2632,52.85,1.26327,1.26333,1.26324,1.26331,34.22,True
'2018-02-26T05:05:00',1.26321,1.26328,1.26321,1.26327,13.37,1.26331,1.26338,1.26331,1.26338,18.39,True
'2018-02-26T05:06:00',1.26326,1.2633,1.26316,1.26316,22.08,1.26337,1.26338,1.26326,1.26327,21.06,False
'2018-02-26T05:07:00',1.26318,1.26318,1.26315,1.26316,42.2,1.26327,1.26329,1.26326,1.26326,34.0,False
'2018-02-26T05:08:00',1.26316,1.26316,1.26301,1.26305,36.37,1.26324,1.26324,1.26312,1.26315,32.44,False
'2018-02-26T05:09:00',1.26305,1.26306,1.26303,1.26304,14.38,1.26315,1.26316,1.26315,1.26315,12.6,True
'2018-02-26T05:10:00',1.26304,1.26308,1.26304,1.26305,10.76,1.26315,1.26316,1.26313,1.26313,9.32,True
'2018-02-26T05:11:00',1.26305,1.26315,1.26304,1.26313,20.19,1.26314,1.26324,1.26314,1.26324,16.52,True
'2018-02-26T05:12:00',1.26314,1.26328,1.26314,1.26325,41.61,1.26324,1.26338,1.26324,1.26337,26.85,True
'2018-02-26T05:13:00',1.26325,1.26334,1.26325,1.26333,24.11,1.26337,1.26344,1.26337,1.26344,13.91,True
'2018-02-26T05:14:00',1.26334,1.26337,1.26332,1.26332,23.71,1.26346,1.26348,1.26341,1.26342,25.31,False
'2018-02-26T05:15:00',1.26332,1.26337,1.26331,1.26336,22.68,1.26342,1.26347,1.26342,1.26347,18.85,True
'2018-02-26T05:16:00',1.26337,1.26343,1.26336,1.2634,10.25,1.26347,1.26352,1.26347,1.26351,12.34,True
'2018-02-26T05:17:00',1.26341,1.26349,1.2634,1.26344,30.65,1.26351,1.2636,1.26351,1.26354,43.08,False
'2018-02-26T05:18:00',1.26344,1.26345,1.26336,1.26343,44.61,1.26355,1.26356,1.26345,1.26353,30.99,False
'2018-02-26T05:19:00',1.26343,1.26343,1.26337,1.26337,31.62,1.26353,1.26353,1.26346,1.26346,28.0,False
'2018-02-26T05:20:00',1.26338,1.26338,1.26337,1.26337,5.0,1.26346,1.26347,1.26345,1.26345,5.4,False
'2018-02-26T05:21:00',1.26335,1.26337,1.26328,1.2633,43.47,1.26345,1.26347,1.26339,1.26339,30.1,False
'2018-02-26T05:22:00',1.2633,1.26332,1.26328,1.26329,25.34,1.26339,1.2634,1.26338,1.2634,26.25,False
'2018-02-26T05:23:00',1.26329,1.26329,1.26323,1.26328,23.62,1.2634,1.2634,1.26334,1.26338,28.97,True
'2018-02-26T05:24:00',1.26327,1.26335,1.26326,1.26327,19.31,1.26337,1.26344,1.26336,1.26338,20.07,False
'2018-02-26T05:25:00',1.26327,1.26328,1.26317,1.26317,11.0,1.26338,1.26338,1.26327,1.26327,15.84,False
'2018-02-26T05:26:00',1.26317,1.26317,1.26315,1.26315,4.0,1.26326,1.26326,1.26326,1.26326,6.16,True
'2018-02-26T05:27:00',1.26317,1.26319,1.26317,1.26318,11.87,1.26326,1.26329,1.26326,1.26329,17.07,True
'2018-02-26T05:28:00',1.26319,1.26327,1.26318,1.26325,20.86,1.26329,1.26337,1.26327,1.26337,23.27,False
'2018-02-26T05:29:00',1.26325,1.26326,1.26325,1.26326,32.67,1.26337,1.26337,1.26336,1.26336,17.9,True
'2018-02-26T05:30:00',1.26325,1.2633,1.26325,1.26327,23.81,1.26336,1.26338,1.26336,1.26338,15.25,True
'2018-02-26T05:31:00',1.26328,1.26331,1.26327,1.26327,16.67,1.26338,1.26341,1.26336,1.26336,15.94,False
'2018-02-26T05:32:00',1.26327,1.26327,1.26315,1.26315,23.99,1.26336,1.26336,1.26326,1.26326,24.39,False
'2018-02-26T05:33:00',1.26315,1.26316,1.26306,1.26312,39.48,1.26325,1.26326,1.26316,1.26321,46.72,False
'2018-02-26T05:34:00',1.26312,1.26315,1.26309,1.26311,24.79,1.26321,1.26323,1.26319,1.26323,27.02,False
'2018-02-26T05:35:00',1.26311,1.26313,1.26308,1.2631,36.27,1.26323,1.26323,1.2632,1.26322,35.79,True
'2018-02-26T05:36:00',1.2631,1.26315,1.2631,1.26315,12.49,1.26322,1.26324,1.26321,1.26324,22.31,False
'2018-02-26T05:37:00',1.26315,1.26315,1.26308,1.2631,17.24,1.26324,1.26324,1.26319,1.2632,27.69,True
'2018-02-26T05:38:00',1.26312,1.26316,1.26311,1.26311,21.99,1.26322,1.26325,1.26321,1.26321,31.16,False
'2018-02-26T05:39:00',1.26312,1.26312,1.26301,1.26301,29.68,1.26321,1.26321,1.2631,1.2631,18.57,False
'2018-02-26T05:40:00',1.26299,1.26299,1.2629,1.2629,15.36,1.26305,1.26305,1.263,1.263,17.94,True
'2018-02-26T05:41:00',1.26291,1.26303,1.2629,1.26303,45.83,1.263,1.2631,1.263,1.2631,49.31,False
'2018-02-26T05:42:00',1.26303,1.26303,1.26298,1.26298,48.06,1.2631,1.2631,1.26308,1.26308,38.85,True
'2018-02-26T05:43:00',1.26298,1.26307,1.26298,1.26304,18.63,1.26304,1.26314,1.26304,1.26311,17.99,True
'2018-02-26T05:44:00',1.26309,1.26313,1.26305,1.26311,44.38,1.26313,1.26318,1.26313,1.26318,34.97,False
'2018-02-26T05:45:00',1.26311,1.26311,1.26305,1.2631,24.94,1.2632,1.2632,1.26315,1.26317,27.8,True
'2018-02-26T05:46:00',1.26311,1.26313,1.26308,1.26313,32.43,1.26317,1.26321,1.26316,1.26321,34.56,True
'2018-02-26T05:47:00',1.26312,1.2632,1.26311,1.2632,23.68,1.26321,1.2633,1.26321,1.26328,29.0,True
'2018-02-26T05:48:00',1.26322,1.26322,1.26319,1.26319,7.36,1.2633,1.26331,1.26329,1.2633,10.4,True
'2018-02-26T05:49:00',1.26319,1.26325,1.26319,1.26325,8.12,1.2633,1.26333,1.26329,1.26333,11.5,True
'2018-02-26T05:50:00',1.26325,1.26327,1.26325,1.26325,23.37,1.26334,1.26336,1.26333,1.26333,26.75,False
'2018-02-26T05:51:00',1.26323,1.26324,1.26316,1.26316,46.24,1.26333,1.26334,1.26325,1.26325,45.6,False
'2018-02-26T05:52:00',1.26315,1.26319,1.26314,1.26317,25.05,1.26325,1.26325,1.26323,1.26325,25.2,True
'2018-02-26T05:53:00',1.26317,1.2632,1.26315,1.26317,54.49,1.26325,1.2633,1.26324,1.26325,35.85,False
'2018-02-26T05:54:00',1.26316,1.26316,1.26304,1.26304,50.16,1.26325,1.26325,1.26315,1.26315,47.7,False
'2018-02-26T05:55:00',1.26304,1.26306,1.26304,1.26305,15.98,1.26314,1.26315,1.26313,1.26313,12.2,False
'2018-02-26T05:56:00',1.26304,1.26304,1.26295,1.26303,60.94,1.26314,1.26314,1.26303,1.26312,47.05,False
'2018-02-26T05:57:00',1.26303,1.26304,1.26303,1.26304,10.43,1.26312,1.26312,1.26312,1.26312,13.6,True
'2018-02-26T05:58:00',1.26305,1.26311,1.26305,1.26306,18.67,1.26313,1.26318,1.26313,1.26314,17.62,True
'2018-02-26T05:59:00',1.26305,1.26311,1.26304,1.26305,43.42,1.26313,1.26319,1.26313,1.26313,24.3,True
'2018-02-26T06:00:00',1.26305,1.26312,1.26304,1.26312,50.13,1.26313,1.26321,1.26313,1.26321,42.06,True
'2018-02-26T06:01:00',1.26311,1.26317,1.26311,1.26316,15.68,1.26321,1.26324,1.2632,1.26324,18.05,True
'2018-02-26T06:02:00',1.26318,1.26318,1.26304,1.26304,22.23,1.26324,1.26324,1.26311,1.26311,18.17,False
'2018-02-26T06:03:00',1.26304,1.26304,1.2629,1.2629,50.98,1.26311,1.26311,1.26297,1.26297,51.29,False
'2018-02-26T06:04:00',1.2629,1.2629,1.26286,1.26286,31.73,1.26297,1.26297,1.26293,1.26293,31.45,False
'2018-02-26T06:05:00',1.26287,1.26287,1.26266,1.26272,98.34,1.26293,1.26293,1.26273,1.26281,56.82,False
'2018-02-26T06:06:00',1.26272,1.26273,1.26254,1.26263,62.81,1.2628,1.2628,1.26261,1.26269,36.17,False
'2018-02-26T06:07:00',1.26264,1.26264,1.26254,1.26262,111.51,1.26269,1.26269,1.26261,1.26267,48.0,True
'2018-02-26T06:08:00',1.26261,1.26278,1.26257,1.26272,93.4,1.26267,1.26283,1.26263,1.26278,41.07,False
'2018-02-26T06:09:00',1.26272,1.26272,1.26264,1.26271,66.74,1.26278,1.26279,1.2627,1.26278,34.5,True
'2018-02-26T06:10:00',1.26272,1.26275,1.26263,1.26275,90.64,1.26278,1.26279,1.2627,1.26279,42.1,True
'2018-02-26T06:11:00',1.26274,1.26276,1.26273,1.26273,35.03,1.26278,1.26281,1.26278,1.26278,26.0,True
'2018-02-26T06:12:00',1.26273,1.26288,1.26273,1.26287,34.18,1.2628,1.26294,1.2628,1.26294,20.0,True
'2018-02-26T06:13:00',1.26288,1.2629,1.2628,1.2628,20.13,1.26294,1.26297,1.2629,1.2629,17.61,False
'2018-02-26T06:14:00',1.2628,1.2628,1.26271,1.26273,33.37,1.26288,1.26288,1.26279,1.26281,21.0,False
'2018-02-26T06:15:00',1.26272,1.26273,1.26271,1.26272,26.4,1.26281,1.26281,1.2628,1.2628,14.99,True
'2018-02-26T06:16:00',1.26271,1.26277,1.26271,1.26273,34.97,1.2628,1.26285,1.2628,1.26282,18.07,False
'2018-02-26T06:17:00',1.26273,1.26274,1.26273,1.26274,8.87,1.26282,1.26282,1.26282,1.26282,6.0,True
'2018-02-26T06:18:00',1.26273,1.26278,1.26272,1.26277,32.22,1.26281,1.26285,1.2628,1.26285,25.5,True
'2018-02-26T06:19:00',1.26276,1.26281,1.26273,1.26273,64.81,1.26284,1.26288,1.26281,1.26281,40.5,False
'2018-02-26T06:20:00',1.26274,1.26276,1.26265,1.26265,30.17,1.26284,1.26284,1.26274,1.26274,22.12,False
'2018-02-26T06:21:00',1.26265,1.2627,1.26263,1.26269,33.23,1.26274,1.2628,1.26273,1.2628,21.81,False
'2018-02-26T06:22:00',1.26268,1.26268,1.26263,1.26263,16.99,1.26279,1.26279,1.26272,1.26272,18.11,False
'2018-02-26T06:23:00',1.26265,1.26265,1.26263,1.26265,10.75,1.26272,1.26274,1.26272,1.26274,8.5,True
'2018-02-26T06:24:00',1.26265,1.2627,1.26263,1.26264,38.12,1.26273,1.26278,1.26272,1.26272,33.46,False
'2018-02-26T06:25:00',1.26265,1.26265,1.26256,1.26256,15.61,1.26272,1.26272,1.26264,1.26264,14.57,False
'2018-02-26T06:26:00',1.26257,1.26264,1.26257,1.26264,21.54,1.26264,1.26274,1.26264,1.26273,12.64,True
'2018-02-26T06:27:00',1.26264,1.26271,1.26264,1.26264,17.7,1.26274,1.26279,1.26272,1.26272,15.1,True
'2018-02-26T06:28:00',1.26264,1.26275,1.26264,1.26266,38.97,1.26272,1.26284,1.26272,1.26274,30.38,False
'2018-02-26T06:29:00',1.26267,1.2627,1.26267,1.26268,21.52,1.26275,1.26278,1.26275,1.26278,12.47,True
'2018-02-26T06:30:00',1.26268,1.26272,1.26267,1.26271,30.52,1.26278,1.26281,1.26278,1.26281,23.09,False
'2018-02-26T06:31:00',1.26271,1.26271,1.26271,1.26271,9.69,1.26281,1.26281,1.2628,1.26281,6.11,True
'2018-02-26T06:32:00',1.26271,1.26272,1.2626,1.26261,15.73,1.26281,1.26281,1.26269,1.26269,14.89,False
'2018-02-26T06:33:00',1.26259,1.26259,1.26204,1.26217,157.84,1.26267,1.26267,1.26211,1.26225,166.27,False
'2018-02-26T06:34:00',1.2622,1.26235,1.26219,1.26235,62.74,1.26227,1.26243,1.26227,1.26243,64.22,True
'2018-02-26T06:35:00',1.26236,1.26242,1.26228,1.26228,35.08,1.26243,1.26252,1.26239,1.26239,37.78,False
'2018-02-26T06:36:00',1.26229,1.26232,1.26193,1.26201,77.68,1.2624,1.26241,1.26202,1.26211,84.64,False
'2018-02-26T06:37:00',1.26201,1.26206,1.26194,1.26195,32.4,1.26212,1.26213,1.26204,1.26204,46.82,False
'2018-02-26T06:38:00',1.26193,1.26193,1.26183,1.26184,26.51,1.26205,1.26205,1.26192,1.26196,35.02,True
'2018-02-26T06:39:00',1.26184,1.26201,1.26184,1.26199,88.25,1.26195,1.26211,1.26195,1.26208,64.59,False
'2018-02-26T06:40:00',1.26198,1.262,1.26193,1.262,38.04,1.2621,1.2621,1.26202,1.26209,29.86,False
'2018-02-26T06:41:00',1.26198,1.262,1.26196,1.26196,18.73,1.2621,1.2621,1.26202,1.26204,14.35,True
'2018-02-26T06:42:00',1.26196,1.26207,1.26191,1.26192,46.66,1.26205,1.26215,1.262,1.262,35.4,False
'2018-02-26T06:43:00',1.26192,1.26193,1.2618,1.26181,85.24,1.262,1.26201,1.26184,1.26185,75.82,False
'2018-02-26T06:44:00',1.2618,1.26186,1.2618,1.26183,47.22,1.26185,1.26191,1.26185,1.26188,34.95,True
'2018-02-26T06:45:00',1.26183,1.26206,1.26179,1.26206,37.78,1.26189,1.26212,1.26186,1.26212,32.8,True
'2018-02-26T06:46:00',1.26206,1.26217,1.26206,1.26217,26.62,1.26213,1.26227,1.26213,1.26227,43.37,False
'2018-02-26T06:47:00',1.26217,1.26217,1.26195,1.26195,46.0,1.26227,1.26227,1.26205,1.26205,130.4,False
'2018-02-26T06:48:00',1.26195,1.26202,1.26187,1.26197,38.12,1.26205,1.26209,1.26193,1.26204,58.33,True
'2018-02-26T06:49:00',1.26197,1.26202,1.26195,1.26202,14.0,1.26203,1.2621,1.26203,1.26208,14.75,False
'2018-02-26T06:50:00',1.26202,1.26202,1.26202,1.26202,1.0,1.2621,1.2621,1.2621,1.2621,1.2,True
'2018-02-26T06:51:00',1.26202,1.26209,1.26198,1.26209,20.5,1.26207,1.26216,1.26206,1.26215,19.85,False
'2018-02-26T06:52:00',1.26207,1.26209,1.26203,1.26203,9.5,1.26213,1.26215,1.2621,1.2621,9.0,True
'2018-02-26T06:53:00',1.26204,1.26212,1.26204,1.26211,15.0,1.2621,1.26221,1.2621,1.26218,19.5,True
'2018-02-26T06:54:00',1.26213,1.26215,1.26204,1.26204,30.48,1.2622,1.26225,1.26209,1.26209,27.65,False
'2018-02-26T06:55:00',1.26199,1.2621,1.26196,1.2621,59.23,1.26209,1.26219,1.26203,1.26219,40.29,True
'2018-02-26T06:56:00',1.2621,1.26218,1.26205,1.26214,42.34,1.26219,1.26225,1.26211,1.26221,37.1,False
'2018-02-26T06:57:00',1.26216,1.26216,1.26208,1.26211,27.37,1.26223,1.26223,1.26216,1.26219,28.75,False
'2018-02-26T06:58:00',1.26211,1.26211,1.26204,1.26206,36.5,1.26219,1.26219,1.2621,1.26218,26.99,False
'2018-02-26T06:59:00',1.26206,1.26211,1.26194,1.26194,49.26,1.26217,1.26219,1.26203,1.26203,33.2,False
'2018-02-26T07:00:00',1.26194,1.26194,1.26186,1.26186,92.9,1.26204,1.26204,1.26192,1.26197,61.24,False
'2018-02-26T07:01:00',1.26186,1.26186,1.26161,1.26162,137.62,1.26196,1.26196,1.26167,1.26167,100.05,False
'2018-02-26T07:02:00',1.26161,1.26162,1.26148,1.2615,47.85,1.26167,1.2617,1.26155,1.26157,46.8,True
'2018-02-26T07:03:00',1.2615,1.26171,1.2615,1.26164,49.92,1.26156,1.26179,1.26156,1.2617,41.28,False
'2018-02-26T07:04:00',1.26164,1.2617,1.26162,1.2617,77.81,1.2617,1.26177,1.2617,1.26177,39.37,True
'2018-02-26T07:05:00',1.2617,1.26186,1.2617,1.26185,60.16,1.26177,1.26193,1.26177,1.26193,31.25,True
'2018-02-26T07:06:00',1.26186,1.26192,1.26185,1.26189,39.76,1.26195,1.26199,1.26193,1.26198,25.48,False
'2018-02-26T07:07:00',1.26187,1.26189,1.26186,1.26186,68.47,1.26194,1.26197,1.26193,1.26195,27.0,True
'2018-02-26T07:08:00',1.26186,1.26209,1.26186,1.26209,49.23,1.26197,1.26215,1.26196,1.26215,31.9,True
'2018-02-26T07:09:00',1.2621,1.26211,1.26204,1.26207,84.69,1.26219,1.26222,1.26212,1.26215,52.56,False
'2018-02-26T07:10:00',1.26206,1.26207,1.26199,1.26201,66.14,1.26216,1.26217,1.26206,1.26209,31.0,False
'2018-02-26T07:11:00',1.26202,1.26202,1.26197,1.26199,32.05,1.26209,1.26209,1.26205,1.26207,21.12,False
'2018-02-26T07:12:00',1.26196,1.26196,1.26191,1.26191,55.05,1.26205,1.26205,1.26199,1.26201,29.0,False
'2018-02-26T07:13:00',1.26191,1.26193,1.26172,1.26186,73.95,1.26201,1.26201,1.26179,1.26194,39.16,True
'2018-02-26T07:14:00',1.26187,1.262,1.26185,1.26199,65.6,1.26195,1.26208,1.26193,1.26208,41.56,True
'2018-02-26T07:15:00',1.26198,1.26207,1.26191,1.262,94.62,1.26209,1.26214,1.262,1.26208,42.62,False
'2018-02-26T07:16:00',1.26199,1.26206,1.26193,1.26201,91.97,1.26208,1.26214,1.26201,1.26209,50.69,True
'2018-02-26T07:17:00',1.26199,1.26209,1.26193,1.26198,97.77,1.26207,1.26218,1.26202,1.26208,52.04,True
'2018-02-26T07:18:00',1.26196,1.26216,1.26196,1.26207,72.03,1.26208,1.26227,1.26208,1.26219,39.79,False
'2018-02-26T07:19:00',1.26207,1.26213,1.26198,1.26211,111.59,1.26218,1.26222,1.26209,1.26222,66.53,False
'2018-02-26T07:20:00',1.26211,1.26211,1.26198,1.2621,56.34,1.26222,1.26222,1.26209,1.26219,31.55,False
'2018-02-26T07:21:00',1.26209,1.26209,1.26198,1.26202,85.24,1.26219,1.26219,1.2621,1.26213,50.1,False
'2018-02-26T07:22:00',1.26202,1.26205,1.2619,1.2619,129.16,1.26212,1.26214,1.26198,1.26198,66.98,False
'2018-02-26T07:23:00',1.26188,1.26197,1.26187,1.26197,89.52,1.262,1.26205,1.26197,1.26205,50.45,True
'2018-02-26T07:24:00',1.26196,1.26202,1.26194,1.26201,45.73,1.26205,1.26213,1.26204,1.26211,33.96,True
'2018-02-26T07:25:00',1.26203,1.26204,1.26181,1.26184,66.48,1.26212,1.26212,1.26192,1.26194,45.61,False
'2018-02-26T07:26:00',1.26184,1.26195,1.26179,1.26191,130.45,1.26194,1.26205,1.26188,1.26202,90.5,False
'2018-02-26T07:27:00',1.26191,1.26194,1.26178,1.26194,72.45,1.26202,1.26205,1.2619,1.26204,56.39,True
'2018-02-26T07:28:00',1.26193,1.26203,1.26188,1.26194,79.17,1.26203,1.26209,1.26198,1.26206,73.62,True
'2018-02-26T07:29:00',1.26194,1.26202,1.26194,1.26202,36.58,1.26206,1.26213,1.26205,1.26213,34.54,True
'2018-02-26T07:30:00',1.26199,1.26211,1.26199,1.26209,59.09,1.26209,1.2622,1.26209,1.2622,68.02,True
'2018-02-26T07:31:00',1.26209,1.26218,1.26209,1.26215,28.36,1.2622,1.26228,1.2622,1.26225,35.83,True
'2018-02-26T07:32:00',1.26216,1.26218,1.26216,1.26217,27.64,1.26226,1.26229,1.26226,1.26227,32.79,False
'2018-02-26T07:33:00',1.26214,1.26217,1.26204,1.26204,47.08,1.26225,1.26228,1.26214,1.26214,64.61,False
'2018-02-26T07:34:00',1.26204,1.26209,1.26204,1.26205,24.57,1.26214,1.26218,1.26214,1.26215,38.47,False
'2018-02-26T07:35:00',1.26205,1.26205,1.26196,1.26196,19.61,1.26214,1.26214,1.26206,1.26207,37.4,False
'2018-02-26T07:36:00',1.26196,1.26204,1.26196,1.262,26.29,1.26206,1.26213,1.26206,1.2621,51.73,True
'2018-02-26T07:37:00',1.262,1.26215,1.262,1.26215,19.82,1.2621,1.26224,1.2621,1.26224,38.32,False
'2018-02-26T07:38:00',1.26215,1.26215,1.26212,1.26215,11.5,1.26224,1.26224,1.2622,1.26223,18.01,False
'2018-02-26T07:39:00',1.26215,1.26215,1.26209,1.26211,23.55,1.26222,1.26224,1.2622,1.26221,24.57,False
'2018-02-26T07:40:00',1.26207,1.26209,1.26206,1.26209,5.2,1.26217,1.26218,1.26217,1.26217,5.5,True
'2018-02-26T07:41:00',1.26205,1.26211,1.26202,1.26209,21.97,1.26216,1.26222,1.26212,1.26219,31.09,False
'2018-02-26T07:42:00',1.26209,1.26209,1.26206,1.26208,13.14,1.2622,1.2622,1.26217,1.26217,14.94,False
'2018-02-26T07:43:00',1.26208,1.26209,1.26203,1.26204,18.94,1.26218,1.26218,1.26213,1.26216,20.49,True
'2018-02-26T07:44:00',1.26205,1.26214,1.26204,1.26211,25.57,1.26215,1.26223,1.26215,1.26222,29.01,True
'2018-02-26T07:45:00',1.26212,1.26218,1.26211,1.26211,26.36,1.26223,1.26225,1.26222,1.26223,38.84,True
'2018-02-26T07:46:00',1.26211,1.26223,1.26211,1.26219,28.48,1.26223,1.26232,1.26223,1.26226,34.62,True
'2018-02-26T07:47:00',1.26217,1.26224,1.26213,1.26213,54.6,1.26224,1.26232,1.26222,1.26224,49.98,False
'2018-02-26T07:48:00',1.26213,1.26213,1.26205,1.26205,18.36,1.26224,1.26224,1.26214,1.26214,18.22,False
'2018-02-26T07:49:00',1.26205,1.26205,1.26194,1.262,29.57,1.26214,1.26214,1.26199,1.26209,31.99,False
'2018-02-26T07:50:00',1.26205,1.26205,1.26193,1.26197,37.68,1.26214,1.26214,1.26199,1.26205,35.92,False
'2018-02-26T07:51:00',1.26197,1.26198,1.26182,1.26182,24.81,1.26206,1.26207,1.2619,1.2619,27.48,False
'2018-02-26T07:52:00',1.26182,1.26186,1.26178,1.2618,43.32,1.2619,1.26197,1.26185,1.26187,52.24,False
'2018-02-26T07:53:00',1.2618,1.2618,1.26163,1.26176,60.64,1.26189,1.26189,1.26173,1.26186,54.06,True
'2018-02-26T07:54:00',1.26176,1.26187,1.26176,1.26187,22.57,1.26184,1.26197,1.26184,1.26197,25.64,True
'2018-02-26T07:55:00',1.26188,1.26205,1.26187,1.26205,51.93,1.26197,1.26214,1.26197,1.26213,54.86,True
'2018-02-26T07:56:00',1.26204,1.26206,1.26203,1.26203,15.38,1.26213,1.26215,1.26213,1.26214,15.03,True
'2018-02-26T07:57:00',1.26202,1.26206,1.26198,1.26198,38.57,1.26213,1.26216,1.26208,1.26209,36.1,True
'2018-02-26T07:58:00',1.262,1.26215,1.262,1.26212,19.26,1.2621,1.26223,1.2621,1.26223,24.94,True
'2018-02-26T07:59:00',1.26216,1.2622,1.26213,1.26214,60.14,1.26226,1.26229,1.26222,1.26224,50.9,True
'2018-02-26T08:00:00',1.26214,1.26224,1.262,1.26201,59.26,1.26224,1.26231,1.26209,1.2621,71.88,False
'2018-02-26T08:01:00',1.26203,1.26205,1.26191,1.26202,36.72,1.26211,1.26214,1.262,1.2621,63.72,True
'2018-02-26T08:02:00',1.26202,1.26213,1.26198,1.26202,99.11,1.2621,1.26222,1.26207,1.26213,70.15,False
'2018-02-26T08:03:00',1.26202,1.26203,1.26191,1.26194,38.0,1.26213,1.26213,1.26199,1.26203,22.64,True
'2018-02-26T08:04:00',1.26194,1.26217,1.26194,1.26217,66.34,1.26203,1.26226,1.26203,1.26226,40.66,True
'2018-02-26T08:05:00',1.26217,1.26227,1.26213,1.26226,77.14,1.26226,1.26237,1.26221,1.26237,47.22,True
'2018-02-26T08:06:00',1.26228,1.26241,1.26226,1.26232,109.06,1.26237,1.26252,1.26236,1.26242,92.89,True
'2018-02-26T08:07:00',1.26229,1.26248,1.26223,1.26248,102.48,1.26239,1.26255,1.26232,1.26252,54.35,False
'2018-02-26T08:08:00',1.26247,1.26249,1.26235,1.26236,35.36,1.26251,1.26253,1.26246,1.26246,34.94,True
'2018-02-26T08:09:00',1.26235,1.2625,1.26234,1.26234,48.08,1.26246,1.26261,1.26243,1.26244,36.73,True
'2018-02-26T08:10:00',1.26235,1.26254,1.26235,1.26243,102.77,1.26245,1.26263,1.26245,1.26252,97.25,True
'2018-02-26T08:11:00',1.26243,1.2627,1.26241,1.26254,108.53,1.26252,1.26279,1.26251,1.26265,90.37,False
'2018-02-26T08:12:00',1.26254,1.26268,1.26254,1.26268,63.17,1.26265,1.26278,1.26265,1.26277,58.72,True
'2018-02-26T08:13:00',1.26268,1.26269,1.26267,1.26267,27.01,1.26277,1.26279,1.26277,1.26277,30.1,False
'2018-02-26T08:14:00',1.26267,1.26268,1.2626,1.26263,36.48,1.26276,1.26276,1.26271,1.26274,37.27,False
'2018-02-26T08:15:00',1.26264,1.26267,1.2626,1.26262,34.61,1.26273,1.26277,1.26269,1.26272,44.34,False
'2018-02-26T08:16:00',1.26262,1.26262,1.26252,1.26258,64.96,1.26271,1.26271,1.26261,1.26268,89.86,True
'2018-02-26T08:17:00',1.26258,1.26267,1.26258,1.26267,48.32,1.26268,1.26279,1.26268,1.26277,81.14,True
'2018-02-26T08:18:00',1.26266,1.26271,1.26263,1.26264,67.26,1.26278,1.26282,1.26274,1.26277,86.66,True
'2018-02-26T08:19:00',1.26264,1.26274,1.2626,1.26269,128.3,1.26277,1.26285,1.26273,1.26278,141.96,True
'2018-02-26T08:20:00',1.26269,1.26289,1.26269,1.26286,95.46,1.26278,1.26298,1.26278,1.26298,122.59,False
'2018-02-26T08:21:00',1.26286,1.26286,1.26274,1.26274,71.05,1.26295,1.26295,1.26284,1.26284,64.55,False
'2018-02-26T08:22:00',1.26275,1.26284,1.26254,1.26265,121.76,1.26285,1.26294,1.26264,1.26276,78.41,False
'2018-02-26T08:23:00',1.26263,1.26263,1.26232,1.26235,171.59,1.26275,1.26275,1.26244,1.26246,201.88,False
'2018-02-26T08:24:00',1.26235,1.26235,1.26185,1.2621,136.05,1.26246,1.26246,1.26197,1.2622,214.75,False
'2018-02-26T08:25:00',1.2621,1.2621,1.26178,1.26189,148.23,1.2622,1.26221,1.2619,1.26201,129.96,False
'2018-02-26T08:26:00',1.26192,1.26208,1.26181,1.26204,195.77,1.26204,1.26219,1.26194,1.26217,188.1,True
'2018-02-26T08:27:00',1.26205,1.26209,1.26205,1.26205,76.76,1.26217,1.26221,1.26217,1.26218,103.78,True
'2018-02-26T08:28:00',1.26206,1.26222,1.26206,1.2622,115.17,1.26218,1.26234,1.26215,1.26232,130.06,True
'2018-02-26T08:29:00',1.26221,1.26232,1.26216,1.26225,149.36,1.26235,1.26244,1.26228,1.26234,174.0,False
'2018-02-26T08:30:00',1.26226,1.26231,1.26214,1.26217,191.24,1.26234,1.26243,1.26226,1.26229,185.52,False
'2018-02-26T08:31:00',1.26216,1.26224,1.26162,1.26171,361.79,1.26229,1.26236,1.26172,1.26183,243.99,False
'2018-02-26T08:32:00',1.26174,1.26201,1.2617,1.26193,187.3,1.26184,1.26211,1.26181,1.26203,196.97,True
'2018-02-26T08:33:00',1.26199,1.26201,1.26187,1.26193,147.31,1.26209,1.26212,1.26198,1.26205,199.12,True
'2018-02-26T08:34:00',1.26193,1.26218,1.26193,1.26217,164.4,1.26206,1.26229,1.26202,1.26228,102.48,True
'2018-02-26T08:35:00',1.26218,1.2622,1.26201,1.2621,242.82,1.26228,1.26228,1.26214,1.26219,198.86,False
'2018-02-26T08:36:00',1.2621,1.26212,1.262,1.26205,112.71,1.26221,1.26224,1.26211,1.26218,100.05,True
'2018-02-26T08:37:00',1.26204,1.26213,1.26203,1.26211,132.1,1.26217,1.26226,1.26216,1.26225,111.64,True
'2018-02-26T08:38:00',1.26211,1.26217,1.26203,1.26206,183.37,1.26224,1.2623,1.26215,1.2622,166.65,False
'2018-02-26T08:39:00',1.26206,1.26213,1.26198,1.262,158.45,1.26219,1.26227,1.26207,1.26214,153.03,False
'2018-02-26T08:40:00',1.26202,1.26206,1.26192,1.26192,138.36,1.26214,1.26218,1.26204,1.26204,117.42,False
'2018-02-26T08:41:00',1.26193,1.26201,1.26183,1.26185,137.84,1.26206,1.26214,1.2619,1.26195,91.28,False
'2018-02-26T08:42:00',1.26186,1.26194,1.26181,1.26185,171.1,1.26196,1.26206,1.26191,1.26197,101.42,True
'2018-02-26T08:43:00',1.26187,1.26198,1.26185,1.2619,151.97,1.26197,1.2621,1.26195,1.26201,85.08,True
'2018-02-26T08:44:00',1.2619,1.26201,1.2619,1.26196,107.0,1.26202,1.26212,1.26202,1.26207,48.89,True
'2018-02-26T08:45:00',1.26198,1.26212,1.26196,1.26211,114.05,1.26208,1.26225,1.26208,1.26225,98.7,True
'2018-02-26T08:46:00',1.26214,1.26215,1.26203,1.26213,169.87,1.26227,1.26228,1.26216,1.26224,126.46,True
'2018-02-26T08:47:00',1.26213,1.26236,1.26213,1.26235,177.72,1.26224,1.26247,1.26224,1.26247,96.79,True
'2018-02-26T08:48:00',1.26237,1.26238,1.26213,1.26218,131.55,1.26248,1.2625,1.26225,1.26228,100.97,False
'2018-02-26T08:49:00',1.26218,1.26224,1.26211,1.26215,125.26,1.26226,1.26235,1.26223,1.26228,85.77,True
'2018-02-26T08:50:00',1.26215,1.26232,1.26215,1.26226,125.73,1.26228,1.26242,1.26228,1.26236,182.41,True
'2018-02-26T08:51:00',1.26225,1.26244,1.26223,1.26239,118.55,1.26237,1.26253,1.26236,1.2625,167.34,True
'2018-02-26T08:52:00',1.26239,1.26246,1.26238,1.26242,80.24,1.26249,1.26257,1.26246,1.26253,110.45,True
'2018-02-26T08:53:00',1.26241,1.26248,1.26236,1.26246,124.98,1.26254,1.26261,1.26248,1.26259,152.62,True
'2018-02-26T08:54:00',1.26246,1.26258,1.26244,1.2625,150.88,1.26258,1.2627,1.26257,1.26261,124.69,True
'2018-02-26T08:55:00',1.2625,1.26264,1.2625,1.26259,156.44,1.26262,1.26275,1.26261,1.26267,166.27,True
'2018-02-26T08:56:00',1.26259,1.26275,1.26254,1.26274,154.33,1.26267,1.26287,1.26263,1.26286,154.31,True
'2018-02-26T08:57:00',1.26275,1.2628,1.26264,1.26264,175.89,1.26286,1.26289,1.26274,1.26274,169.77,True
'2018-02-26T08:58:00',1.26265,1.26285,1.26263,1.26285,131.72,1.26276,1.26293,1.26271,1.26293,70.94,True
'2018-02-26T08:59:00',1.26288,1.26297,1.26282,1.26293,68.21,1.26294,1.26307,1.26292,1.26304,46.33,True
'2018-02-26T09:00:00',1.26297,1.26315,1.2629,1.26315,129.87,1.26307,1.2632,1.26298,1.2632,168.89,True
'2018-02-26T09:01:00',1.26311,1.26324,1.26304,1.26313,92.71,1.26318,1.26328,1.2631,1.2632,158.7,False
'2018-02-26T09:02:00',1.26311,1.26311,1.26293,1.26298,97.44,1.26319,1.26319,1.26299,1.2631,145.68,False
'2018-02-26T09:03:00',1.26299,1.26307,1.26292,1.26301,116.54,1.2631,1.26315,1.26301,1.26312,165.5,True
'2018-02-26T09:04:00',1.263,1.26307,1.26284,1.26284,188.17,1.26312,1.26318,1.26295,1.26296,191.88,False
'2018-02-26T09:05:00',1.26286,1.2629,1.26279,1.26279,112.88,1.26296,1.26302,1.26291,1.26292,138.98,True
'2018-02-26T09:06:00',1.2628,1.26298,1.26277,1.26291,133.34,1.26292,1.26309,1.26289,1.26303,161.75,True
'2018-02-26T09:07:00',1.26292,1.26304,1.26292,1.26296,110.62,1.26304,1.26315,1.26302,1.26306,130.31,False
'2018-02-26T09:08:00',1.26295,1.26295,1.26266,1.26266,113.22,1.26308,1.26308,1.26277,1.26278,134.79,False
'2018-02-26T09:09:00',1.26266,1.26266,1.26242,1.26242,125.29,1.26278,1.26278,1.26254,1.26254,115.13,False
'2018-02-26T09:10:00',1.26246,1.26254,1.26231,1.26238,191.16,1.26256,1.26263,1.26243,1.26247,202.29,False
'2018-02-26T09:11:00',1.26236,1.26253,1.26235,1.26251,131.69,1.26248,1.26263,1.26246,1.26263,131.63,True
'2018-02-26T09:12:00',1.26251,1.2626,1.26248,1.26258,139.52,1.2626,1.26272,1.2626,1.26267,115.56,True
'2018-02-26T09:13:00',1.26257,1.26271,1.26253,1.26267,109.42,1.26267,1.26284,1.26266,1.26278,115.89,False
'2018-02-26T09:14:00',1.26268,1.26268,1.26248,1.2625,110.99,1.26278,1.26278,1.26257,1.26261,150.06,False
'2018-02-26T09:15:00',1.2625,1.26256,1.26241,1.26247,92.12,1.26262,1.26268,1.26254,1.26259,118.86,False
'2018-02-26T09:16:00',1.26247,1.26256,1.26246,1.26251,88.21,1.2626,1.26268,1.26258,1.26264,119.79,True
'2018-02-26T09:17:00',1.26252,1.26268,1.26252,1.26261,87.61,1.26266,1.2628,1.26266,1.26272,95.24,True
'2018-02-26T09:18:00',1.26261,1.26272,1.26252,1.2627,110.4,1.26273,1.26283,1.26264,1.26283,167.2,True
'2018-02-26T09:19:00',1.26265,1.26282,1.26265,1.26276,101.99,1.26277,1.26294,1.26277,1.26288,89.53,False
'2018-02-26T09:20:00',1.26276,1.26276,1.26262,1.26271,99.38,1.26289,1.26289,1.26276,1.26284,122.03,True
'2018-02-26T09:21:00',1.26269,1.26286,1.26267,1.26284,114.78,1.26281,1.26299,1.26279,1.26297,125.33,False
'2018-02-26T09:22:00',1.26283,1.26284,1.26272,1.26282,138.82,1.26297,1.26297,1.26281,1.26294,121.59,False
'2018-02-26T09:23:00',1.26282,1.26282,1.26243,1.26247,177.94,1.26293,1.26293,1.26255,1.26259,159.4,False
'2018-02-26T09:24:00',1.26252,1.26253,1.26237,1.26242,97.14,1.26263,1.26264,1.26248,1.26253,159.91,True
'2018-02-26T09:25:00',1.26242,1.26264,1.2624,1.26261,136.02,1.26255,1.26275,1.26249,1.2627,118.73,True
'2018-02-26T09:26:00',1.26261,1.26282,1.26259,1.26282,95.4,1.26271,1.26294,1.26271,1.26294,134.17,True
'2018-02-26T09:27:00',1.26282,1.26291,1.2627,1.26274,176.62,1.26295,1.26302,1.26282,1.26284,242.53,False
'2018-02-26T09:28:00',1.26274,1.2628,1.26268,1.26279,93.2,1.26287,1.26292,1.2628,1.26292,133.99,True
'2018-02-26T09:29:00',1.26279,1.26291,1.26274,1.26289,95.53,1.26289,1.26303,1.26285,1.26301,99.2,True
'2018-02-26T09:30:00',1.2629,1.26302,1.2629,1.26301,113.72,1.26301,1.26314,1.26301,1.26313,122.4,True
'2018-02-26T09:31:00',1.26303,1.26306,1.26284,1.26306,122.61,1.26314,1.26318,1.26295,1.26318,134.11,True
'2018-02-26T09:32:00',1.26307,1.26322,1.26305,1.26318,132.09,1.26318,1.26331,1.26314,1.26328,125.64,False
'2018-02-26T09:33:00',1.26316,1.26319,1.26304,1.26314,122.9,1.26327,1.2633,1.26311,1.26324,149.41,False
'2018-02-26T09:34:00',1.26313,1.26313,1.26297,1.26305,115.7,1.26323,1.26324,1.26308,1.26317,124.79,False
'2018-02-26T09:35:00',1.26305,1.26307,1.26293,1.26305,100.18,1.26317,1.26317,1.26304,1.26316,124.72,True
'2018-02-26T09:36:00',1.26305,1.26313,1.26295,1.26313,104.28,1.26316,1.26325,1.26306,1.26324,123.0,True
'2018-02-26T09:37:00',1.26313,1.26314,1.26304,1.26308,81.34,1.26325,1.26325,1.26315,1.26316,118.19,False
'2018-02-26T09:38:00',1.26308,1.2631,1.26286,1.26293,68.98,1.26315,1.26317,1.26294,1.26297,127.43,True
'2018-02-26T09:39:00',1.26293,1.26311,1.26287,1.26311,56.5,1.26297,1.26316,1.26293,1.26316,58.79,True
'2018-02-26T09:40:00',1.2631,1.26319,1.26308,1.26318,31.0,1.26316,1.26326,1.26313,1.26326,78.37,False
'2018-02-26T09:41:00',1.26318,1.26318,1.26304,1.26305,30.88,1.26323,1.26325,1.26315,1.26315,72.22,False
'2018-02-26T09:42:00',1.26305,1.26312,1.2629,1.26296,80.06,1.26317,1.26322,1.263,1.26304,84.28,False
'2018-02-26T09:43:00',1.26295,1.26295,1.26277,1.26285,92.34,1.26303,1.26304,1.26288,1.26298,94.78,True
'2018-02-26T09:44:00',1.26284,1.26305,1.26284,1.26305,131.98,1.26298,1.26317,1.26298,1.26316,134.35,True
'2018-02-26T09:45:00',1.26305,1.2632,1.26299,1.26299,118.84,1.26317,1.2633,1.26308,1.2631,64.01,False
'2018-02-26T09:46:00',1.26299,1.26304,1.26293,1.26301,144.31,1.2631,1.26315,1.26302,1.26314,79.54,True
'2018-02-26T09:47:00',1.26303,1.26318,1.26298,1.26317,74.12,1.26313,1.26329,1.26311,1.26328,66.96,True
'2018-02-26T09:48:00',1.26317,1.2632,1.26313,1.26315,61.04,1.26328,1.2633,1.26323,1.26324,37.82,False
'2018-02-26T09:49:00',1.26316,1.26316,1.26299,1.2631,79.49,1.26324,1.26324,1.26309,1.26318,48.42,False
'2018-02-26T09:50:00',1.26312,1.26314,1.26297,1.26297,69.82,1.26319,1.26323,1.26306,1.26306,46.09,False
'2018-02-26T09:51:00',1.26298,1.263,1.26296,1.26299,35.24,1.26306,1.26309,1.26305,1.26306,22.94,True
'2018-02-26T09:52:00',1.26297,1.26306,1.26297,1.26297,85.12,1.26306,1.26315,1.26305,1.26306,62.9,False
'2018-02-26T09:53:00',1.26303,1.26304,1.26297,1.26298,63.38,1.26307,1.26312,1.26306,1.26306,48.84,True
'2018-02-26T09:54:00',1.26296,1.26312,1.26292,1.26304,96.71,1.26303,1.26319,1.26299,1.26314,113.72,False
'2018-02-26T09:55:00',1.26303,1.26305,1.26297,1.263,89.62,1.2631,1.26313,1.26306,1.26308,69.03,True
'2018-02-26T09:56:00',1.263,1.26307,1.26298,1.26304,121.49,1.26308,1.26316,1.26306,1.26313,107.46,True
'2018-02-26T09:57:00',1.26305,1.26314,1.26297,1.26297,120.07,1.26313,1.26321,1.26307,1.26307,123.55,False
'2018-02-26T09:58:00',1.26296,1.26306,1.26296,1.26306,103.9,1.26306,1.26318,1.26301,1.26318,78.81,True
'2018-02-26T09:59:00',1.26306,1.26339,1.26306,1.26339,152.67,1.26318,1.26349,1.26318,1.26349,152.66,False
'2018-02-26T10:00:00',1.26338,1.26338,1.26308,1.26308,181.17,1.26348,1.26348,1.2632,1.26321,141.99,False
'2018-02-26T10:01:00',1.26309,1.26317,1.26288,1.2629,105.08,1.26321,1.26326,1.26299,1.263,114.41,False
'2018-02-26T10:02:00',1.2629,1.26296,1.26287,1.26295,84.73,1.263,1.26304,1.26297,1.26304,59.15,True
'2018-02-26T10:03:00',1.26297,1.26303,1.26295,1.26296,178.62,1.26305,1.2631,1.26304,1.26305,89.27,True
'2018-02-26T10:04:00',1.26298,1.26314,1.26296,1.26308,160.3,1.26305,1.26321,1.26305,1.26316,98.19,False
'2018-02-26T10:05:00',1.26309,1.26312,1.26297,1.26298,194.7,1.26316,1.26319,1.26306,1.26306,100.82,False
'2018-02-26T10:06:00',1.26297,1.26305,1.26297,1.26304,134.95,1.26306,1.26313,1.26306,1.26312,69.07,True
'2018-02-26T10:07:00',1.26305,1.26317,1.26301,1.26309,93.16,1.26312,1.26322,1.26309,1.2632,113.04,True
'2018-02-26T10:08:00',1.2631,1.26331,1.26308,1.26329,63.83,1.2632,1.26342,1.26318,1.26338,69.19,True
'2018-02-26T10:09:00',1.2633,1.26336,1.26318,1.26318,32.6,1.26338,1.26343,1.26328,1.26328,22.0,False
'2018-02-26T10:10:00',1.26319,1.26326,1.26308,1.2632,77.94,1.26328,1.26334,1.26317,1.26328,50.3,False
'2018-02-26T10:11:00',1.26316,1.26317,1.26309,1.26311,22.02,1.26324,1.26324,1.26316,1.26319,18.0,False
'2018-02-26T10:12:00',1.26309,1.26314,1.26304,1.26306,40.66,1.26317,1.2632,1.26311,1.26315,36.8,True
'2018-02-26T10:13:00',1.26307,1.26315,1.26307,1.26315,23.58,1.26315,1.26324,1.26315,1.26324,15.62,True
'2018-02-26T10:14:00',1.26315,1.26316,1.26306,1.26306,47.52,1.26324,1.26325,1.26312,1.26312,27.87,False
'2018-02-26T10:15:00',1.26304,1.26304,1.26291,1.26296,126.07,1.26311,1.26311,1.26298,1.26303,55.52,True
'2018-02-26T10:16:00',1.263,1.26308,1.26296,1.26305,79.76,1.26304,1.26316,1.26304,1.26312,55.55,True
'2018-02-26T10:17:00',1.26305,1.26311,1.2629,1.2629,70.27,1.26313,1.26318,1.263,1.263,40.22,False
'2018-02-26T10:18:00',1.2629,1.2631,1.2629,1.26309,90.18,1.263,1.26318,1.26299,1.26316,61.24,True
'2018-02-26T10:19:00',1.26309,1.2632,1.26299,1.26319,99.66,1.26315,1.26331,1.2631,1.2633,63.76,True
'2018-02-26T10:20:00',1.26319,1.26329,1.26315,1.26329,95.93,1.26329,1.26338,1.26327,1.26338,64.69,True
'2018-02-26T10:21:00',1.26329,1.26349,1.26326,1.26346,102.78,1.26339,1.26359,1.26335,1.26355,68.24,True
'2018-02-26T10:22:00',1.26345,1.26362,1.2634,1.26361,135.59,1.26355,1.26373,1.2635,1.26373,95.58,True
'2018-02-26T10:23:00',1.26361,1.26384,1.26361,1.26384,100.3,1.26373,1.26393,1.26373,1.26393,93.78,True
'2018-02-26T10:24:00',1.26384,1.26387,1.26376,1.26376,56.42,1.26393,1.26396,1.26386,1.26386,41.31,True
'2018-02-26T10:25:00',1.26376,1.26392,1.26376,1.26384,101.88,1.26385,1.26399,1.26385,1.26391,60.24,False
'2018-02-26T10:26:00',1.26382,1.26384,1.26376,1.26376,49.34,1.26386,1.26392,1.26385,1.26386,59.78,False
'2018-02-26T10:27:00',1.26376,1.26376,1.26367,1.26367,42.93,1.26387,1.26387,1.26377,1.26379,77.56,False
'2018-02-26T10:28:00',1.26367,1.26368,1.26351,1.26353,103.47,1.26377,1.26379,1.26361,1.26363,127.09,False
'2018-02-26T10:29:00',1.26352,1.26354,1.26341,1.26344,113.81,1.26363,1.26363,1.26351,1.26355,121.69,False
'2018-02-26T10:30:00',1.26344,1.26353,1.26343,1.26353,95.71,1.26355,1.26361,1.26352,1.26361,70.12,True
'2018-02-26T10:31:00',1.26354,1.26361,1.26351,1.2636,118.93,1.26361,1.26369,1.26359,1.26369,74.06,True
'2018-02-26T10:32:00',1.26361,1.26361,1.26352,1.26353,63.38,1.26371,1.26371,1.26363,1.26363,52.68,False
'2018-02-26T10:33:00',1.26353,1.26354,1.26322,1.26337,135.7,1.26363,1.26363,1.2633,1.26346,88.69,False
'2018-02-26T10:34:00',1.26339,1.2634,1.26322,1.26322,105.02,1.26348,1.26348,1.26327,1.26327,60.12,False
'2018-02-26T10:35:00',1.26321,1.26325,1.26303,1.26304,108.13,1.26327,1.26332,1.26311,1.26311,47.84,False
'2018-02-26T10:36:00',1.26308,1.26311,1.26298,1.2631,120.73,1.26313,1.26319,1.26308,1.26318,79.39,True
'2018-02-26T10:37:00',1.2631,1.2632,1.26305,1.26319,116.23,1.26319,1.26329,1.26313,1.26329,95.13,True
'2018-02-26T10:38:00',1.26319,1.26326,1.26314,1.26315,102.89,1.26329,1.26335,1.26324,1.26324,72.03,False
'2018-02-26T10:39:00',1.26314,1.26314,1.26296,1.26296,97.17,1.26324,1.26324,1.26304,1.26305,77.26,False
'2018-02-26T10:40:00',1.26295,1.26302,1.26288,1.2629,104.91,1.26304,1.26311,1.26298,1.26301,74.32,False
'2018-02-26T10:41:00',1.2629,1.2629,1.26278,1.26278,79.29,1.263,1.26301,1.26284,1.26284,34.69,False
'2018-02-26T10:42:00',1.26278,1.26278,1.26262,1.26263,68.88,1.26282,1.26282,1.26267,1.26269,33.1,False
'2018-02-26T10:43:00',1.26264,1.26265,1.26246,1.26246,110.91,1.26273,1.26273,1.26257,1.26258,51.79,False
'2018-02-26T10:44:00',1.26246,1.26247,1.2624,1.2624,46.44,1.26258,1.26258,1.26249,1.26251,34.14,False
'2018-02-26T10:45:00',1.26246,1.26247,1.26215,1.26216,135.98,1.26254,1.26256,1.26223,1.26223,110.53,False
'2018-02-26T10:46:00',1.26216,1.26238,1.26208,1.26232,190.2,1.26225,1.26247,1.26216,1.26244,93.62,True
'2018-02-26T10:47:00',1.26233,1.26251,1.26233,1.26249,202.29,1.26244,1.26258,1.26243,1.26256,125.62,False
'2018-02-26T10:48:00',1.26242,1.2625,1.26239,1.26246,65.01,1.26251,1.26257,1.26248,1.26254,47.44,True
'2018-02-26T10:49:00',1.26246,1.2625,1.2623,1.26233,54.41,1.26255,1.26259,1.26239,1.26242,42.3,False
'2018-02-26T10:50:00',1.26238,1.26247,1.26238,1.26245,35.57,1.26244,1.26259,1.26244,1.26255,31.71,True
'2018-02-26T10:51:00',1.26246,1.26254,1.26245,1.26249,63.41,1.26255,1.26262,1.26255,1.26258,62.45,True
'2018-02-26T10:52:00',1.2625,1.26265,1.26247,1.26249,88.74,1.26258,1.26274,1.26256,1.26259,88.19,False
'2018-02-26T10:53:00',1.26251,1.26254,1.26235,1.26254,91.25,1.2626,1.26267,1.26244,1.26267,92.69,True
'2018-02-26T10:54:00',1.26254,1.26255,1.26239,1.26248,79.83,1.26267,1.26267,1.26248,1.26257,104.17,True
'2018-02-26T10:55:00',1.26248,1.26257,1.26246,1.26257,63.76,1.26258,1.26265,1.26254,1.26264,41.06,True
'2018-02-26T10:56:00',1.26257,1.2627,1.26254,1.26255,141.88,1.26263,1.26279,1.26263,1.26264,81.84,True
'2018-02-26T10:57:00',1.26257,1.26275,1.26255,1.26266,94.42,1.26267,1.26282,1.26267,1.26274,90.44,False
'2018-02-26T10:58:00',1.26266,1.2627,1.26264,1.26269,35.07,1.26275,1.26279,1.26272,1.26278,24.17,True
'2018-02-26T10:59:00',1.26269,1.26273,1.2626,1.2627,57.11,1.26279,1.26281,1.26269,1.26279,61.08,False
'2018-02-26T11:00:00',1.26267,1.26271,1.26259,1.26271,61.02,1.26276,1.26281,1.26268,1.2628,68.85,False
'2018-02-26T11:01:00',1.26271,1.26271,1.2624,1.2624,71.92,1.26281,1.26281,1.26244,1.26245,55.87,False
'2018-02-26T11:02:00',1.2624,1.26258,1.2624,1.26258,109.84,1.26245,1.26267,1.26244,1.26267,89.58,True
'2018-02-26T11:03:00',1.26258,1.26259,1.26255,1.26256,49.1,1.26266,1.26268,1.26264,1.26267,66.23,True
'2018-02-26T11:04:00',1.26256,1.26265,1.26256,1.26265,32.23,1.26266,1.26275,1.26266,1.26275,31.01,True
'2018-02-26T11:05:00',1.26266,1.26266,1.26241,1.26242,110.26,1.26275,1.26275,1.26252,1.26253,86.13,False
'2018-02-26T11:06:00',1.26242,1.26249,1.26232,1.26249,118.5,1.26253,1.26259,1.26243,1.26257,112.2,True
'2018-02-26T11:07:00',1.26249,1.26252,1.26239,1.26247,127.07,1.26258,1.26262,1.26249,1.26257,110.48,True
'2018-02-26T11:08:00',1.26247,1.26253,1.26245,1.26249,110.9,1.26257,1.26264,1.26256,1.2626,129.2,False
'2018-02-26T11:09:00',1.26249,1.26253,1.26233,1.26236,117.67,1.26259,1.26263,1.26243,1.26246,149.25,False
'2018-02-26T11:10:00',1.26237,1.26243,1.26237,1.2624,33.49,1.26247,1.26253,1.26247,1.26248,43.9,False
'2018-02-26T11:11:00',1.2624,1.26241,1.26235,1.26237,59.39,1.26248,1.2625,1.26241,1.26245,86.42,False
'2018-02-26T11:12:00',1.26237,1.26239,1.26233,1.26233,22.12,1.26243,1.26245,1.26239,1.26242,43.2,False
'2018-02-26T11:13:00',1.26233,1.26233,1.26226,1.26226,53.05,1.26242,1.26242,1.26234,1.26235,105.38,False
'2018-02-26T11:14:00',1.26226,1.26228,1.26224,1.26227,36.4,1.26234,1.26238,1.26232,1.26235,50.27,False
'2018-02-26T11:15:00',1.26227,1.26227,1.26217,1.26217,31.22,1.26234,1.26236,1.26226,1.26227,31.15,True
'2018-02-26T11:16:00',1.26218,1.26232,1.26217,1.2623,70.55,1.26227,1.26242,1.26226,1.26241,79.25,True
'2018-02-26T11:17:00',1.26229,1.26233,1.26225,1.26233,39.63,1.26238,1.26242,1.26233,1.26242,53.29,True
'2018-02-26T11:18:00',1.26233,1.26242,1.26233,1.26242,65.82,1.26242,1.26251,1.26241,1.26251,67.2,True
'2018-02-26T11:19:00',1.26242,1.2626,1.26241,1.26259,80.82,1.26251,1.26271,1.2625,1.26268,70.33,False
'2018-02-26T11:20:00',1.26258,1.26258,1.26245,1.26249,57.67,1.26266,1.26267,1.26253,1.26259,47.27,True
'2018-02-26T11:21:00',1.26251,1.26265,1.26247,1.26252,94.96,1.26259,1.26276,1.26257,1.26262,61.74,False
'2018-02-26T11:22:00',1.26252,1.26263,1.26251,1.26257,40.2,1.26263,1.26275,1.26263,1.26267,51.73,False
'2018-02-26T11:23:00',1.26259,1.26263,1.26259,1.26263,30.75,1.26269,1.26273,1.26269,1.26272,32.49,True
'2018-02-26T11:24:00',1.26265,1.26266,1.26256,1.26258,33.44,1.26272,1.26274,1.26267,1.26268,43.23,True
'2018-02-26T11:25:00',1.2626,1.26266,1.26256,1.26265,79.65,1.2627,1.26275,1.26267,1.26275,69.25,True
'2018-02-26T11:26:00',1.26265,1.26266,1.26261,1.26263,58.3,1.26275,1.26276,1.2627,1.26272,41.17,True
'2018-02-26T11:27:00',1.26264,1.26273,1.26264,1.26272,37.15,1.26274,1.26282,1.26274,1.26281,34.3,True
'2018-02-26T11:28:00',1.26271,1.26278,1.26265,1.26265,84.82,1.26281,1.26286,1.26276,1.26277,45.98,False
'2018-02-26T11:29:00',1.26265,1.26268,1.26252,1.26258,93.4,1.26277,1.26279,1.26263,1.26269,71.32,True
'2018-02-26T11:30:00',1.26258,1.26279,1.26257,1.26279,105.03,1.26269,1.26289,1.26267,1.26289,46.34,True
'2018-02-26T11:31:00',1.2628,1.2628,1.26249,1.2625,133.6,1.2629,1.2629,1.26261,1.26261,73.25,False
'2018-02-26T11:32:00',1.2625,1.2626,1.26249,1.26259,58.51,1.26261,1.26271,1.26261,1.26271,64.16,False
'2018-02-26T11:33:00',1.2626,1.2626,1.26237,1.26258,110.65,1.26271,1.26271,1.26248,1.26269,120.94,True
'2018-02-26T11:34:00',1.26258,1.26271,1.26251,1.26271,76.91,1.26269,1.26282,1.26259,1.26282,64.98,True
'2018-02-26T11:35:00',1.26271,1.2628,1.2626,1.26269,95.68,1.26283,1.26289,1.2627,1.2628,87.68,True
'2018-02-26T11:36:00',1.2627,1.2628,1.26265,1.2628,44.78,1.2628,1.26292,1.26277,1.26291,50.15,True
'2018-02-26T11:37:00',1.26281,1.26285,1.26279,1.2628,68.32,1.26292,1.26294,1.26289,1.2629,76.81,True
'2018-02-26T11:38:00',1.26279,1.26286,1.26272,1.26282,51.53,1.2629,1.26293,1.26281,1.26292,61.08,True
'2018-02-26T11:39:00',1.26285,1.26298,1.26282,1.26285,60.15,1.26293,1.2631,1.26293,1.26295,79.29,False
'2018-02-26T11:40:00',1.26285,1.26295,1.26285,1.26292,66.36,1.26295,1.26306,1.26295,1.26304,81.71,False
'2018-02-26T11:41:00',1.26292,1.26294,1.26273,1.26276,87.78,1.26304,1.26305,1.26283,1.26288,117.3,False
'2018-02-26T11:42:00',1.26275,1.26289,1.26275,1.26284,75.34,1.26286,1.26301,1.26286,1.26295,68.6,False
'2018-02-26T11:43:00',1.26284,1.26284,1.26264,1.26272,129.41,1.26294,1.26294,1.26272,1.26283,99.4,False
'2018-02-26T11:44:00',1.26274,1.26277,1.26268,1.26272,48.86,1.26283,1.26286,1.26276,1.2628,49.25,True
'2018-02-26T11:45:00',1.26272,1.26278,1.26271,1.26275,53.84,1.26279,1.26286,1.26279,1.26283,50.14,True
'2018-02-26T11:46:00',1.26277,1.26288,1.26277,1.26286,54.07,1.26286,1.26298,1.26285,1.26297,50.97,False
'2018-02-26T11:47:00',1.26286,1.26286,1.26279,1.2628,28.82,1.26297,1.26297,1.2629,1.2629,36.24,True
'2018-02-26T11:48:00',1.26278,1.26296,1.26268,1.26275,72.4,1.26287,1.26303,1.26279,1.26281,78.9,True
'2018-02-26T11:49:00',1.26273,1.26298,1.26273,1.26296,92.14,1.26281,1.26306,1.26281,1.26304,71.98,True
'2018-02-26T11:50:00',1.26295,1.26302,1.26282,1.26282,76.56,1.26304,1.2631,1.2629,1.2629,61.16,False
'2018-02-26T11:51:00',1.26282,1.26282,1.26274,1.26278,18.37,1.26289,1.26289,1.26281,1.26285,17.87,True
'2018-02-26T11:52:00',1.26278,1.26309,1.26271,1.26299,140.58,1.26284,1.26314,1.2628,1.26308,86.94,True
'2018-02-26T11:53:00',1.26301,1.26312,1.26298,1.26312,51.69,1.26308,1.26319,1.26306,1.26319,38.22,True
'2018-02-26T11:54:00',1.26314,1.26316,1.26299,1.26311,45.6,1.26319,1.26321,1.26306,1.26318,36.41,False
'2018-02-26T11:55:00',1.26308,1.26308,1.2629,1.26291,37.66,1.26315,1.26315,1.26298,1.26298,25.15,False
'2018-02-26T11:56:00',1.2629,1.26301,1.26289,1.26297,47.22,1.26298,1.26305,1.26297,1.26305,35.3,True
'2018-02-26T11:57:00',1.26302,1.26306,1.26294,1.26303,88.93,1.26308,1.26314,1.26302,1.26311,55.72,True
'2018-02-26T11:58:00',1.26299,1.26318,1.26296,1.26312,49.99,1.26308,1.26326,1.26304,1.26319,39.68,True
'2018-02-26T11:59:00',1.2631,1.26325,1.26306,1.26325,50.65,1.26319,1.26329,1.26315,1.26329,41.01,True
'2018-02-26T12:00:00',1.26322,1.26327,1.26316,1.26317,68.36,1.26326,1.26331,1.26321,1.26327,76.03,False
'2018-02-26T12:01:00',1.26317,1.26319,1.26305,1.26318,60.03,1.26327,1.26328,1.26314,1.26327,71.24,False
'2018-02-26T12:02:00',1.26318,1.26318,1.26298,1.26303,101.24,1.26327,1.26327,1.26308,1.26314,101.92,False
'2018-02-26T12:03:00',1.26303,1.26314,1.26303,1.26313,52.63,1.26314,1.26321,1.26314,1.2632,49.97,False
'2018-02-26T12:04:00',1.26311,1.26311,1.26305,1.2631,70.39,1.26317,1.2632,1.26313,1.2632,48.12,True
'2018-02-26T12:05:00',1.2631,1.26323,1.2631,1.26317,52.79,1.2632,1.2633,1.26319,1.26326,31.5,True
'2018-02-26T12:06:00',1.26318,1.26328,1.26317,1.26328,37.2,1.26326,1.26337,1.26326,1.26337,29.65,True
'2018-02-26T12:07:00',1.26328,1.26349,1.26327,1.26343,69.49,1.26337,1.26357,1.26335,1.26353,49.09,False
'2018-02-26T12:08:00',1.26343,1.26343,1.26332,1.26333,88.08,1.26354,1.26354,1.26341,1.26343,89.74,False
'2018-02-26T12:09:00',1.26334,1.26342,1.26325,1.26326,92.13,1.26343,1.26348,1.26334,1.26334,73.3,False
'2018-02-26T12:10:00',1.26326,1.26328,1.26325,1.26328,26.97,1.26335,1.26335,1.26334,1.26334,19.42,True
'2018-02-26T12:11:00',1.26326,1.26329,1.26316,1.26329,41.79,1.26334,1.26341,1.26325,1.26341,36.51,True
'2018-02-26T12:12:00',1.26329,1.26336,1.26322,1.26332,56.21,1.2634,1.26343,1.26332,1.26342,97.33,True
'2018-02-26T12:13:00',1.26332,1.2635,1.26332,1.26342,52.12,1.26338,1.26354,1.26337,1.26351,75.31,False
'2018-02-26T12:14:00',1.26342,1.26344,1.26338,1.26342,96.78,1.26351,1.26352,1.26348,1.26352,122.33,False
'2018-02-26T12:15:00',1.26344,1.26344,1.26338,1.26339,108.41,1.26351,1.26352,1.26347,1.2635,120.64,False
'2018-02-26T12:16:00',1.26339,1.26344,1.26331,1.26334,88.19,1.26349,1.26352,1.26341,1.26345,116.89,False
'2018-02-26T12:17:00',1.26334,1.26334,1.26326,1.26326,57.77,1.26345,1.26345,1.26335,1.26336,71.89,False
'2018-02-26T12:18:00',1.26325,1.26326,1.26324,1.26324,45.45,1.26336,1.26337,1.26334,1.26336,39.16,True
'2018-02-26T12:19:00',1.26325,1.26335,1.26323,1.26329,94.0,1.26337,1.26341,1.26331,1.26336,67.02,False
'2018-02-26T12:20:00',1.26326,1.26333,1.26325,1.2633,64.42,1.26335,1.26343,1.26333,1.2634,49.37,False
'2018-02-26T12:21:00',1.2633,1.2633,1.26321,1.26325,65.59,1.26339,1.2634,1.26331,1.26336,51.66,True
'2018-02-26T12:22:00',1.26325,1.26334,1.26325,1.26334,32.19,1.26336,1.26343,1.26333,1.26343,25.71,True
'2018-02-26T12:23:00',1.26335,1.2634,1.26335,1.26337,103.91,1.26343,1.26349,1.26343,1.26347,78.71,False
'2018-02-26T12:24:00',1.26337,1.26339,1.26327,1.26327,70.9,1.26347,1.26349,1.26338,1.26338,62.17,False
'2018-02-26T12:25:00',1.26328,1.26329,1.26321,1.26321,50.38,1.26339,1.26339,1.2633,1.2633,48.73,False
'2018-02-26T12:26:00',1.26321,1.26328,1.26319,1.26327,92.64,1.26331,1.26338,1.26328,1.26338,103.11,False
'2018-02-26T12:27:00',1.26327,1.26327,1.26322,1.26326,39.05,1.26338,1.26338,1.26331,1.26336,25.55,True
'2018-02-26T12:28:00',1.26326,1.26334,1.26324,1.26334,69.21,1.26336,1.26344,1.26333,1.26344,71.94,True
'2018-02-26T12:29:00',1.26333,1.26339,1.26323,1.26339,49.61,1.26344,1.26348,1.26332,1.26348,78.77,True
'2018-02-26T12:30:00',1.26336,1.26347,1.26335,1.26345,39.57,1.26347,1.26357,1.26345,1.26356,45.8,True
'2018-02-26T12:31:00',1.26345,1.26349,1.26338,1.26349,53.04,1.26355,1.26359,1.26347,1.26359,46.97,True
'2018-02-26T12:32:00',1.2635,1.26355,1.26339,1.26344,81.52,1.2636,1.26363,1.2635,1.26354,160.14,True
'2018-02-26T12:33:00',1.26344,1.26361,1.26343,1.26353,59.18,1.26353,1.26371,1.26353,1.26362,64.17,False
'2018-02-26T12:34:00',1.26355,1.2636,1.26355,1.2636,17.61,1.26364,1.2637,1.26364,1.26369,20.15,False
'2018-02-26T12:35:00',1.2636,1.2636,1.26337,1.26342,91.61,1.26367,1.26368,1.26348,1.26353,72.35,False
'2018-02-26T12:36:00',1.26341,1.26341,1.26335,1.26335,57.53,1.26351,1.26351,1.26343,1.26343,51.98,True
'2018-02-26T12:37:00',1.26335,1.26343,1.2633,1.26343,41.02,1.26344,1.26353,1.2634,1.26353,41.34,True
'2018-02-26T12:38:00',1.26343,1.26348,1.26343,1.26344,63.13,1.26353,1.26359,1.26353,1.26355,68.16,True
'2018-02-26T12:39:00',1.26345,1.26364,1.26345,1.26356,106.39,1.26353,1.26375,1.26353,1.26367,101.72,True
'2018-02-26T12:40:00',1.26356,1.26368,1.26355,1.26366,57.65,1.26367,1.26376,1.26366,1.26373,57.94,False
'2018-02-26T12:41:00',1.26364,1.26366,1.26356,1.2636,70.3,1.26372,1.26376,1.26365,1.26371,155.42,True
'2018-02-26T12:42:00',1.2636,1.26368,1.26352,1.26368,89.64,1.26371,1.26379,1.26363,1.26379,129.72,False
'2018-02-26T12:43:00',1.26367,1.26368,1.26355,1.26355,100.82,1.26379,1.26379,1.26367,1.26367,96.64,False
'2018-02-26T12:44:00',1.26355,1.26361,1.26347,1.26348,82.07,1.26366,1.26372,1.26356,1.26358,72.58,False
'2018-02-26T12:45:00',1.26348,1.26352,1.26343,1.26343,68.86,1.26358,1.26362,1.26354,1.26354,70.52,False
'2018-02-26T12:46:00',1.26343,1.2635,1.26341,1.26349,63.67,1.26354,1.2636,1.26352,1.2636,65.3,True
'2018-02-26T12:47:00',1.26349,1.26356,1.26345,1.26348,58.07,1.26359,1.26367,1.26355,1.26359,41.74,False
'2018-02-26T12:48:00',1.2635,1.26356,1.2635,1.26354,29.75,1.2636,1.26367,1.2636,1.26365,21.9,True
'2018-02-26T12:49:00',1.26354,1.26363,1.26354,1.2636,43.43,1.26365,1.26372,1.26365,1.26368,27.44,False
'2018-02-26T12:50:00',1.2636,1.2636,1.26336,1.2634,75.13,1.26367,1.26367,1.26344,1.26352,38.79,False
'2018-02-26T12:51:00',1.2634,1.26347,1.26335,1.26347,98.71,1.2635,1.26358,1.26347,1.26358,88.2,True
'2018-02-26T12:52:00',1.26349,1.26393,1.26347,1.26387,79.58,1.26358,1.26402,1.26357,1.26395,100.89,True
'2018-02-26T12:53:00',1.26387,1.26395,1.26383,1.26393,44.62,1.26396,1.26402,1.26392,1.26402,90.89,False
'2018-02-26T12:54:00',1.26394,1.26394,1.26387,1.26387,35.12,1.26402,1.26402,1.26395,1.26395,58.3,True
'2018-02-26T12:55:00',1.26388,1.26417,1.26388,1.26413,79.07,1.26396,1.26426,1.26396,1.26424,111.38,True
'2018-02-26T12:56:00',1.26414,1.26419,1.26404,1.26407,72.76,1.26424,1.26429,1.26413,1.26418,88.09,True
'2018-02-26T12:57:00',1.26408,1.26423,1.26408,1.26422,71.2,1.26418,1.26432,1.26418,1.2643,85.04,False
'2018-02-26T12:58:00',1.26421,1.26423,1.26406,1.26411,34.17,1.2643,1.26431,1.26414,1.26417,55.79,True
'2018-02-26T12:59:00',1.26411,1.26428,1.26403,1.26427,59.19,1.26418,1.26438,1.2641,1.26436,98.92,True
'2018-02-26T13:00:00',1.26432,1.26443,1.26428,1.2644,86.25,1.26436,1.2645,1.26435,1.26449,202.93,True
'2018-02-26T13:01:00',1.26442,1.26467,1.26442,1.26459,144.53,1.2645,1.26476,1.2645,1.26468,149.33,True
'2018-02-26T13:02:00',1.2646,1.26481,1.2646,1.26472,177.7,1.26468,1.2649,1.26468,1.26481,179.15,True
'2018-02-26T13:03:00',1.26473,1.26495,1.26472,1.26488,161.55,1.26483,1.26506,1.26481,1.26497,141.88,False
'2018-02-26T13:04:00',1.26486,1.26486,1.26452,1.26456,116.5,1.26498,1.26498,1.26463,1.26469,153.5,False
'2018-02-26T13:05:00',1.26457,1.2648,1.26455,1.2648,70.94,1.26469,1.2649,1.26466,1.2649,104.7,True
'2018-02-26T13:06:00',1.26481,1.26497,1.26477,1.26489,58.36,1.2649,1.26506,1.26485,1.26498,91.56,False
'2018-02-26T13:07:00',1.26488,1.26489,1.26475,1.26484,66.09,1.26496,1.26496,1.26484,1.26489,123.84,False
'2018-02-26T13:08:00',1.26484,1.26487,1.26477,1.26478,37.0,1.26488,1.26493,1.26482,1.26485,66.67,False
'2018-02-26T13:09:00',1.26478,1.26479,1.26465,1.2647,116.27,1.26485,1.26489,1.26473,1.2648,108.3,False
'2018-02-26T13:10:00',1.26468,1.26471,1.26464,1.26468,88.79,1.26479,1.26482,1.26475,1.26478,78.27,True
'2018-02-26T13:11:00',1.26468,1.26484,1.26468,1.26483,64.68,1.26479,1.26494,1.26479,1.26492,87.32,True
'2018-02-26T13:12:00',1.26482,1.26509,1.26482,1.26509,150.84,1.26492,1.26517,1.26492,1.26517,112.15,True
'2018-02-26T13:13:00',1.26508,1.26514,1.26488,1.26501,130.14,1.26518,1.26525,1.26498,1.2651,113.03,False
'2018-02-26T13:14:00',1.265,1.26502,1.26489,1.26498,91.9,1.26509,1.26512,1.26498,1.26508,64.98,False
'2018-02-26T13:15:00',1.26498,1.26502,1.26472,1.26473,109.46,1.26507,1.26512,1.26481,1.26481,90.04,False
'2018-02-26T13:16:00',1.26472,1.2648,1.26471,1.26478,71.98,1.26481,1.2649,1.26481,1.26488,69.25,True
'2018-02-26T13:17:00',1.26476,1.26481,1.26473,1.26481,63.66,1.26487,1.2649,1.2648,1.2649,73.63,True
'2018-02-26T13:18:00',1.26482,1.26483,1.26469,1.26472,52.39,1.26491,1.26491,1.2648,1.26483,77.54,False
'2018-02-26T13:19:00',1.26472,1.26475,1.26472,1.26475,13.14,1.26483,1.26485,1.2648,1.2648,14.09,False
'2018-02-26T13:20:00',1.26474,1.26474,1.26468,1.26472,32.19,1.26481,1.26481,1.26477,1.2648,35.75,False
'2018-02-26T13:21:00',1.26472,1.26472,1.26466,1.26468,66.45,1.26481,1.26483,1.26476,1.26477,105.96,True
'2018-02-26T13:22:00',1.26467,1.26475,1.26467,1.26475,24.33,1.26477,1.26487,1.26476,1.26487,37.86,True
'2018-02-26T13:23:00',1.26475,1.26482,1.26475,1.26479,50.22,1.26487,1.26492,1.26485,1.2649,87.51,False
'2018-02-26T13:24:00',1.26482,1.26482,1.2646,1.2646,44.8,1.26491,1.26491,1.2647,1.2647,94.27,False
'2018-02-26T13:25:00',1.26458,1.26473,1.26455,1.26473,73.15,1.26469,1.26482,1.26467,1.26482,121.4,True
'2018-02-26T13:26:00',1.26474,1.26507,1.26474,1.26494,137.29,1.26484,1.26516,1.26484,1.26499,92.96,False
'2018-02-26T13:27:00',1.26493,1.26501,1.26493,1.265,53.95,1.26499,1.26508,1.26499,1.26506,60.04,True
'2018-02-26T13:28:00',1.265,1.26513,1.26492,1.26512,44.58,1.26506,1.2652,1.26498,1.26518,41.36,True
'2018-02-26T13:29:00',1.26511,1.2653,1.26511,1.2652,66.44,1.26518,1.26535,1.26518,1.26527,48.79,True
'2018-02-26T13:30:00',1.2652,1.2655,1.26512,1.2655,110.63,1.2653,1.26561,1.26522,1.26558,107.64,True
'2018-02-26T13:31:00',1.2655,1.26558,1.26543,1.26557,142.27,1.26558,1.26565,1.26548,1.26562,114.09,False
'2018-02-26T13:32:00',1.26557,1.26557,1.2655,1.2655,48.38,1.26562,1.26564,1.26555,1.26556,38.91,True
'2018-02-26T13:33:00',1.26549,1.26565,1.26543,1.2656,93.27,1.26556,1.26571,1.26549,1.26569,70.57,True
'2018-02-26T13:34:00',1.2656,1.26567,1.26558,1.26561,59.89,1.26568,1.26573,1.26565,1.26566,46.49,False
'2018-02-26T13:35:00',1.2656,1.26561,1.26545,1.26553,153.89,1.26566,1.26567,1.26553,1.26562,220.36,True
'2018-02-26T13:36:00',1.26553,1.26595,1.26553,1.26587,100.18,1.26561,1.266,1.26561,1.26594,156.38,False
'2018-02-26T13:37:00',1.26586,1.26586,1.26579,1.26581,80.52,1.26594,1.26594,1.26587,1.26589,72.93,True
'2018-02-26T13:38:00',1.26583,1.26612,1.26579,1.26605,128.08,1.26589,1.2662,1.26588,1.26613,107.78,True
'2018-02-26T13:39:00',1.26605,1.26622,1.26592,1.2662,90.81,1.26613,1.26626,1.26598,1.26626,167.46,True
'2018-02-26T13:40:00',1.26621,1.26643,1.26616,1.26633,135.17,1.26626,1.26653,1.26626,1.26641,132.64,False
'2018-02-26T13:41:00',1.26636,1.26636,1.26599,1.26634,137.25,1.26641,1.26641,1.26609,1.2664,144.15,False
'2018-02-26T13:42:00',1.26633,1.26633,1.26615,1.26617,85.82,1.2664,1.26642,1.26624,1.26626,119.0,True
'2018-02-26T13:43:00',1.26617,1.2664,1.26617,1.26638,56.23,1.26626,1.26648,1.26626,1.26644,74.27,True
'2018-02-26T13:44:00',1.26638,1.26643,1.26617,1.26618,73.87,1.26644,1.26651,1.26626,1.26627,133.77,False
'2018-02-26T13:45:00',1.26618,1.26636,1.266,1.2663,109.59,1.26628,1.26643,1.26607,1.26641,167.44,False
'2018-02-26T13:46:00',1.2663,1.2663,1.266,1.26612,99.96,1.26641,1.26641,1.2661,1.26618,82.99,False
'2018-02-26T13:47:00',1.26614,1.26614,1.26606,1.26608,80.1,1.26624,1.26624,1.26615,1.26618,63.56,True
'2018-02-26T13:48:00',1.26608,1.26617,1.26599,1.26617,72.21,1.26617,1.26625,1.26605,1.26624,95.08,True
'2018-02-26T13:49:00',1.26616,1.26621,1.26614,1.26619,40.7,1.26625,1.26631,1.26623,1.26628,46.67,False
'2018-02-26T13:50:00',1.26619,1.26619,1.26608,1.26613,57.61,1.2663,1.2663,1.26617,1.26623,110.32,True
'2018-02-26T13:51:00',1.26614,1.26622,1.2661,1.26612,68.09,1.26622,1.26631,1.26618,1.26621,59.53,True
'2018-02-26T13:52:00',1.26612,1.26649,1.26612,1.26649,93.96,1.26622,1.2666,1.26622,1.2666,71.38,True
'2018-02-26T13:53:00',1.2665,1.26652,1.26645,1.2665,82.42,1.26662,1.26662,1.26655,1.26659,103.44,True
'2018-02-26T13:54:00',1.2665,1.26662,1.26649,1.2666,89.27,1.2666,1.2667,1.26656,1.26668,117.01,False
'2018-02-26T13:55:00',1.2666,1.2666,1.26655,1.26659,87.75,1.26668,1.2667,1.26664,1.26668,94.29,True
'2018-02-26T13:56:00',1.26659,1.26683,1.26652,1.26677,98.23,1.26667,1.26693,1.2666,1.26687,81.48,True
'2018-02-26T13:57:00',1.26677,1.2671,1.26677,1.26708,159.83,1.26687,1.2672,1.26686,1.26717,207.39,True
'2018-02-26T13:58:00',1.26708,1.26724,1.26708,1.26714,76.57,1.26718,1.26731,1.26718,1.26722,60.16,True
'2018-02-26T13:59:00',1.26713,1.26727,1.267,1.26721,99.75,1.26722,1.26731,1.2671,1.26727,133.64,False
'2018-02-26T14:00:00',1.26722,1.26723,1.26679,1.26692,124.44,1.26728,1.26728,1.2669,1.26702,196.97,False
'2018-02-26T14:01:00',1.2669,1.26693,1.26676,1.2668,147.45,1.26703,1.26703,1.26688,1.26691,134.64,False
'2018-02-26T14:02:00',1.2668,1.26687,1.26668,1.26675,105.15,1.26691,1.26695,1.26677,1.26687,97.52,False
'2018-02-26T14:03:00',1.26675,1.26675,1.26658,1.26658,76.47,1.26687,1.26687,1.26667,1.26667,96.91,True
'2018-02-26T14:04:00',1.26658,1.26692,1.26658,1.26688,209.78,1.26668,1.267,1.26667,1.26696,197.48,True
'2018-02-26T14:05:00',1.26687,1.26695,1.26673,1.26685,162.69,1.26696,1.26703,1.26682,1.26695,137.77,True
'2018-02-26T14:06:00',1.26685,1.26704,1.2668,1.267,84.57,1.26694,1.26712,1.2669,1.2671,119.01,True
'2018-02-26T14:07:00',1.267,1.2671,1.26698,1.26701,85.11,1.2671,1.26719,1.26708,1.26712,112.04,False
'2018-02-26T14:08:00',1.267,1.26707,1.26685,1.26707,104.55,1.2671,1.26717,1.26696,1.26716,101.97,True
'2018-02-26T14:09:00',1.26707,1.26751,1.26704,1.26743,160.5,1.26716,1.2676,1.26712,1.26752,141.6,False
'2018-02-26T14:10:00',1.26742,1.26747,1.26723,1.26747,127.49,1.26752,1.26758,1.26733,1.26758,97.81,True
'2018-02-26T14:11:00',1.26747,1.26763,1.26743,1.26758,81.44,1.2676,1.26774,1.26752,1.26767,117.19,True
'2018-02-26T14:12:00',1.26756,1.26765,1.26749,1.26765,48.6,1.26767,1.26774,1.26759,1.26774,69.94,True
'2018-02-26T14:13:00',1.2677,1.26776,1.26743,1.26752,97.91,1.26776,1.26787,1.26752,1.2676,138.03,False
'2018-02-26T14:14:00',1.26749,1.26765,1.26741,1.26759,140.31,1.2676,1.26774,1.26752,1.26769,145.25,True
'2018-02-26T14:15:00',1.26761,1.26768,1.26738,1.26738,119.99,1.26772,1.26777,1.26747,1.26747,123.1,False
'2018-02-26T14:16:00',1.26737,1.2674,1.2673,1.2673,57.61,1.26749,1.2675,1.26739,1.2674,61.73,False
'2018-02-26T14:17:00',1.26735,1.26738,1.26715,1.26717,114.68,1.2674,1.26746,1.26725,1.26728,119.21,True
'2018-02-26T14:18:00',1.26719,1.26744,1.26716,1.26732,141.34,1.26728,1.26755,1.26727,1.26743,113.19,False
'2018-02-26T14:19:00',1.26732,1.26736,1.26723,1.26736,92.01,1.26743,1.26747,1.26732,1.26747,87.21,True
'2018-02-26T14:20:00',1.26741,1.26748,1.26737,1.26739,110.33,1.26749,1.26755,1.26745,1.26745,93.97,False
'2018-02-26T14:21:00',1.26739,1.26748,1.26728,1.2673,70.15,1.26744,1.26755,1.26737,1.26738,42.74,True
'2018-02-26T14:22:00',1.2673,1.26751,1.26729,1.2675,52.45,1.26738,1.26759,1.26737,1.26757,50.62,True
'2018-02-26T14:23:00',1.2675,1.26773,1.26748,1.26771,130.19,1.26757,1.26781,1.26757,1.26781,109.11,False
'2018-02-26T14:24:00',1.26771,1.26771,1.26747,1.26747,79.61,1.2678,1.2678,1.26755,1.26757,84.01,False
'2018-02-26T14:25:00',1.2675,1.2677,1.2675,1.2676,96.23,1.26757,1.26781,1.26757,1.26769,79.71,True
'2018-02-26T14:26:00',1.2676,1.26774,1.26749,1.26768,108.02,1.26769,1.26784,1.26756,1.26779,87.31,False
'2018-02-26T14:27:00',1.26768,1.26768,1.26744,1.26746,141.24,1.26778,1.26778,1.26753,1.26756,113.39,False
'2018-02-26T14:28:00',1.26747,1.26758,1.26739,1.26758,91.01,1.26757,1.26765,1.26747,1.26765,69.24,True
'2018-02-26T14:29:00',1.26756,1.26764,1.26754,1.26755,92.63,1.26765,1.26773,1.26764,1.26766,88.44,True
'2018-02-26T14:30:00',1.26756,1.26775,1.26755,1.26773,88.55,1.26766,1.26782,1.26765,1.26782,123.64,False
'2018-02-26T14:31:00',1.26771,1.26773,1.26767,1.26773,56.27,1.26781,1.26782,1.26777,1.2678,93.18,True
'2018-02-26T14:32:00',1.26773,1.26785,1.26772,1.26777,51.53,1.2678,1.26793,1.26777,1.26781,92.59,True
'2018-02-26T14:33:00',1.26778,1.268,1.26763,1.26775,71.4,1.26782,1.26807,1.26774,1.26784,97.66,False
'2018-02-26T14:34:00',1.26776,1.26781,1.26756,1.26778,120.78,1.26785,1.2679,1.26765,1.26788,103.03,True
'2018-02-26T14:35:00',1.26778,1.26801,1.2677,1.268,143.46,1.26787,1.26808,1.26779,1.26808,107.1,False
'2018-02-26T14:36:00',1.26799,1.26799,1.2677,1.26779,124.58,1.26808,1.26808,1.26776,1.26786,70.36,False
'2018-02-26T14:37:00',1.26779,1.26783,1.26761,1.26764,100.83,1.26788,1.2679,1.2677,1.26773,59.44,False
'2018-02-26T14:38:00',1.26765,1.26773,1.26755,1.26757,153.54,1.26775,1.26783,1.26763,1.26767,106.77,False
'2018-02-26T14:39:00',1.26756,1.26758,1.26746,1.26747,124.48,1.26767,1.26769,1.26756,1.26757,113.83,False
'2018-02-26T14:40:00',1.26748,1.26754,1.26745,1.26745,66.29,1.26759,1.26764,1.26755,1.26755,55.78,False
'2018-02-26T14:41:00',1.26745,1.26746,1.26738,1.26739,56.18,1.26755,1.26757,1.26747,1.2675,35.02,True
'2018-02-26T14:42:00',1.26739,1.26754,1.26729,1.26729,126.91,1.2675,1.26765,1.26739,1.26739,79.54,False
'2018-02-26T14:43:00',1.26728,1.26735,1.26722,1.26722,93.84,1.26737,1.26741,1.26729,1.26731,47.8,True
'2018-02-26T14:44:00',1.26722,1.26747,1.26722,1.2674,99.56,1.26731,1.26755,1.2673,1.26746,47.25,False
'2018-02-26T14:45:00',1.26739,1.26745,1.26737,1.26738,118.29,1.26748,1.26755,1.26747,1.26748,73.45,True
'2018-02-26T14:46:00',1.26739,1.26746,1.26715,1.26746,99.58,1.26748,1.26757,1.26726,1.26756,100.56,True
'2018-02-26T14:47:00',1.26746,1.26768,1.26746,1.26766,137.79,1.26757,1.26778,1.26756,1.26778,192.56,True
'2018-02-26T14:48:00',1.26767,1.2677,1.26753,1.26755,154.0,1.26775,1.26779,1.26762,1.26765,151.87,False
'2018-02-26T14:49:00',1.26755,1.26765,1.26747,1.26763,87.94,1.26765,1.26777,1.26756,1.26773,132.61,False
'2018-02-26T14:50:00',1.26758,1.26763,1.26745,1.26757,181.82,1.26768,1.26773,1.26756,1.26767,190.04,False
'2018-02-26T14:51:00',1.26757,1.26761,1.26753,1.26755,62.07,1.26767,1.26771,1.26762,1.26764,80.26,False
'2018-02-26T14:52:00',1.26755,1.2676,1.26744,1.26747,70.97,1.26766,1.2677,1.26755,1.26757,104.2,False
'2018-02-26T14:53:00',1.26747,1.26747,1.26738,1.26739,38.58,1.26757,1.26757,1.26749,1.2675,52.9,False
'2018-02-26T14:54:00',1.26739,1.26745,1.26732,1.26739,113.55,1.26749,1.26754,1.26743,1.2675,117.3,False
'2018-02-26T14:55:00',1.2674,1.26741,1.2673,1.26739,67.57,1.26749,1.26752,1.2674,1.26749,72.69,True
'2018-02-26T14:56:00',1.26739,1.26762,1.26739,1.26762,179.78,1.2675,1.26772,1.2675,1.26771,171.22,False
'2018-02-26T14:57:00',1.26761,1.26761,1.26744,1.26748,59.32,1.26771,1.26771,1.26752,1.26756,105.09,False
'2018-02-26T14:58:00',1.26748,1.26757,1.26739,1.26755,94.35,1.26757,1.26766,1.26749,1.26764,110.78,True
'2018-02-26T14:59:00',1.26754,1.26791,1.26752,1.26769,138.52,1.26764,1.26798,1.26761,1.26777,149.69,False
'2018-02-26T15:00:00',1.26769,1.26775,1.26764,1.26769,59.92,1.26776,1.26782,1.26769,1.26777,66.01,False
'2018-02-26T15:01:00',1.26767,1.26767,1.26748,1.26749,59.98,1.26772,1.26773,1.26754,1.26754,88.05,True
'2018-02-26T15:02:00',1.26749,1.26779,1.2674,1.26773,80.88,1.26753,1.26788,1.26746,1.26783,83.38,True
'2018-02-26T15:03:00',1.26777,1.26803,1.26773,1.268,123.36,1.26784,1.26811,1.26783,1.26806,151.06,True
'2018-02-26T15:04:00',1.268,1.26816,1.26795,1.26797,114.4,1.26806,1.26823,1.26802,1.26806,142.8,True
'2018-02-26T15:05:00',1.26797,1.26828,1.26797,1.2682,94.99,1.26807,1.26838,1.26807,1.26828,126.53,False
'2018-02-26T15:06:00',1.26821,1.26821,1.26793,1.26797,211.75,1.2683,1.2683,1.26801,1.26806,139.32,False
'2018-02-26T15:07:00',1.26796,1.26798,1.26771,1.26797,152.92,1.26806,1.26807,1.26783,1.26804,103.32,True
'2018-02-26T15:08:00',1.26795,1.26829,1.26794,1.2682,139.42,1.26804,1.26838,1.26803,1.26828,103.22,False
'2018-02-26T15:09:00',1.2682,1.26822,1.26811,1.26814,99.55,1.26829,1.26832,1.2682,1.26824,112.31,True
'2018-02-26T15:10:00',1.26816,1.26849,1.26816,1.26845,133.49,1.26826,1.26857,1.26826,1.26856,139.12,True
'2018-02-26T15:11:00',1.26845,1.26852,1.26827,1.26827,89.1,1.26855,1.26861,1.26836,1.26836,129.99,False
'2018-02-26T15:12:00',1.26827,1.26845,1.26827,1.2684,146.71,1.26836,1.26854,1.26836,1.26845,69.74,True
'2018-02-26T15:13:00',1.26842,1.26861,1.26842,1.26849,91.7,1.26846,1.26866,1.26846,1.26856,181.32,False
'2018-02-26T15:14:00',1.26849,1.26852,1.26827,1.26851,85.35,1.26855,1.26861,1.26831,1.26861,79.37,True
'2018-02-26T15:15:00',1.2685,1.26857,1.26848,1.2685,134.95,1.26859,1.26865,1.26855,1.26859,127.84,True
'2018-02-26T15:16:00',1.2685,1.26881,1.26849,1.26867,199.8,1.2686,1.26887,1.26856,1.26877,117.72,True
'2018-02-26T15:17:00',1.26867,1.26881,1.2686,1.26876,164.87,1.26874,1.2689,1.2687,1.26884,154.58,False
'2018-02-26T15:18:00',1.26875,1.26876,1.26833,1.26833,133.62,1.26884,1.26885,1.26843,1.26843,134.59,False
'2018-02-26T15:19:00',1.26832,1.26839,1.26818,1.26828,138.04,1.26843,1.26849,1.26828,1.26839,139.13,True
'2018-02-26T15:20:00',1.26829,1.26862,1.26829,1.26844,133.04,1.26838,1.26871,1.26838,1.26851,189.92,False
'2018-02-26T15:21:00',1.26844,1.26846,1.2683,1.26837,72.92,1.26853,1.26854,1.26837,1.26846,153.55,True
'2018-02-26T15:22:00',1.26839,1.2685,1.26822,1.26835,153.81,1.26846,1.26859,1.26833,1.26843,159.22,False
'2018-02-26T15:23:00',1.26835,1.26844,1.26831,1.26834,145.53,1.26842,1.26854,1.26839,1.26842,118.6,True
'2018-02-26T15:24:00',1.26833,1.26848,1.26832,1.26845,125.01,1.26842,1.26856,1.26839,1.26853,93.15,True
'2018-02-26T15:25:00',1.26845,1.26848,1.26836,1.26843,226.89,1.26854,1.26858,1.26846,1.26854,224.75,True
'2018-02-26T15:26:00',1.26843,1.26864,1.26843,1.26863,188.11,1.26852,1.26874,1.26852,1.26874,179.35,True
'2018-02-26T15:27:00',1.26864,1.26898,1.26863,1.26883,231.13,1.26874,1.2691,1.26873,1.26894,212.63,True
'2018-02-26T15:28:00',1.26883,1.26905,1.26883,1.26901,144.17,1.26894,1.26915,1.26894,1.26911,141.0,True
'2018-02-26T15:29:00',1.26901,1.26916,1.26901,1.26909,181.78,1.26911,1.26925,1.26911,1.2692,173.89,False
'2018-02-26T15:30:00',1.26909,1.26909,1.2688,1.26882,197.62,1.2692,1.2692,1.26889,1.26891,267.77,False
'2018-02-26T15:31:00',1.2688,1.26908,1.2688,1.26893,279.65,1.26891,1.26916,1.26889,1.26901,265.03,True
'2018-02-26T15:32:00',1.26894,1.26909,1.26894,1.26903,149.59,1.26901,1.26917,1.26901,1.26913,211.02,True
'2018-02-26T15:33:00',1.26901,1.26914,1.26872,1.26874,127.87,1.2691,1.26921,1.26881,1.26882,146.85,False
'2018-02-26T15:34:00',1.26874,1.26876,1.26856,1.2686,225.83,1.26884,1.26886,1.26864,1.26868,155.59,False
'2018-02-26T15:35:00',1.2686,1.26872,1.26856,1.26867,190.69,1.26868,1.26882,1.26865,1.26875,262.61,True
'2018-02-26T15:36:00',1.26866,1.26886,1.2686,1.26875,123.78,1.26876,1.26896,1.26869,1.26885,188.21,True
'2018-02-26T15:37:00',1.26876,1.269,1.26872,1.26897,121.94,1.26886,1.26908,1.26882,1.26908,96.75,True
'2018-02-26T15:38:00',1.26897,1.26915,1.26892,1.26901,188.23,1.26909,1.26924,1.26901,1.26911,180.28,False
'2018-02-26T15:39:00',1.269,1.2691,1.26882,1.26906,181.95,1.26911,1.26921,1.26891,1.26916,165.49,True
'2018-02-26T15:40:00',1.26906,1.26922,1.26904,1.26906,183.36,1.26917,1.2693,1.26915,1.26916,146.54,False
'2018-02-26T15:41:00',1.26905,1.26921,1.269,1.26903,116.31,1.26915,1.2693,1.2691,1.26911,137.43,True
'2018-02-26T15:42:00',1.26902,1.26924,1.26902,1.26908,87.56,1.26911,1.26932,1.26909,1.26916,161.95,False
'2018-02-26T15:43:00',1.26898,1.26914,1.26879,1.2688,227.25,1.26909,1.26924,1.26888,1.2689,198.59,False
'2018-02-26T15:44:00',1.26879,1.26899,1.26879,1.26891,167.87,1.2689,1.26905,1.26888,1.26898,165.97,True
'2018-02-26T15:45:00',1.2689,1.26917,1.26882,1.2691,141.71,1.26898,1.26926,1.26889,1.26921,130.02,True
'2018-02-26T15:46:00',1.26913,1.26922,1.26909,1.26912,127.96,1.26921,1.26932,1.26919,1.26923,111.42,False
'2018-02-26T15:47:00',1.26913,1.26915,1.26891,1.26893,144.04,1.26924,1.26924,1.26901,1.26902,124.33,False
'2018-02-26T15:48:00',1.26891,1.26893,1.26881,1.26886,102.7,1.26902,1.26902,1.26888,1.26893,150.55,False
'2018-02-26T15:49:00',1.26883,1.26887,1.26838,1.2684,143.29,1.26893,1.26894,1.26845,1.2685,236.67,False
'2018-02-26T15:50:00',1.26841,1.26841,1.26809,1.26816,147.6,1.2685,1.2685,1.26819,1.26826,154.29,False
'2018-02-26T15:51:00',1.26816,1.26831,1.268,1.26827,144.33,1.26824,1.2684,1.26811,1.26836,216.41,True
'2018-02-26T15:52:00',1.26828,1.26842,1.26823,1.26827,111.5,1.26836,1.26852,1.26831,1.26838,180.08,False
'2018-02-26T15:53:00',1.26827,1.26836,1.26812,1.2682,101.61,1.26836,1.26845,1.26822,1.26826,145.01,False
'2018-02-26T15:54:00',1.26821,1.26823,1.26799,1.26823,116.17,1.26826,1.26832,1.26809,1.26832,170.84,True
'2018-02-26T15:55:00',1.26824,1.26837,1.26822,1.26834,124.04,1.26833,1.26846,1.26831,1.26845,113.7,True
'2018-02-26T15:56:00',1.26833,1.2684,1.26831,1.26835,104.61,1.26843,1.26847,1.26838,1.26843,118.38,False
'2018-02-26T15:57:00',1.26835,1.26837,1.26829,1.26829,76.56,1.26843,1.26845,1.26837,1.26838,111.08,True
'2018-02-26T15:58:00',1.26831,1.26867,1.26831,1.26853,216.19,1.26841,1.26877,1.26841,1.26862,184.01,False
'2018-02-26T15:59:00',1.26852,1.26864,1.26841,1.26858,168.87,1.26861,1.26874,1.2685,1.26871,116.91,False
'2018-02-26T16:00:00',1.26856,1.26862,1.26834,1.26839,193.85,1.26867,1.26872,1.26844,1.26848,232.68,False
'2018-02-26T16:01:00',1.26841,1.26853,1.26831,1.26849,171.58,1.26849,1.26861,1.2684,1.26861,83.38,True
'2018-02-26T16:02:00',1.26851,1.26858,1.26835,1.26851,174.01,1.2686,1.26869,1.26845,1.2686,98.19,True
'2018-02-26T16:03:00',1.26855,1.26923,1.26855,1.2691,181.39,1.26863,1.26929,1.26863,1.26918,129.72,True
'2018-02-26T16:04:00',1.26921,1.2696,1.26916,1.2696,274.54,1.26928,1.26969,1.26926,1.26969,270.16,False
'2018-02-26T16:05:00',1.26957,1.26957,1.26932,1.26946,193.39,1.26968,1.26968,1.26942,1.26956,140.74,True
'2018-02-26T16:06:00',1.26947,1.2697,1.26929,1.26963,168.62,1.26956,1.26978,1.26938,1.26973,186.93,True
'2018-02-26T16:07:00',1.26964,1.26979,1.26945,1.26962,138.63,1.26973,1.26986,1.26955,1.26971,163.43,True
'2018-02-26T16:08:00',1.26963,1.27015,1.2696,1.26991,260.61,1.26971,1.27024,1.2697,1.26999,259.27,True
'2018-02-26T16:09:00',1.26991,1.2702,1.2696,1.2696,213.18,1.26999,1.27028,1.26971,1.26971,192.7,False
'2018-02-26T16:10:00',1.26961,1.26985,1.26919,1.26944,263.25,1.2697,1.26994,1.26927,1.26955,279.04,False
'2018-02-26T16:11:00',1.26947,1.26953,1.26908,1.26916,153.98,1.26956,1.26962,1.26919,1.26928,163.62,True
'2018-02-26T16:12:00',1.26918,1.26966,1.26907,1.26966,192.82,1.26929,1.26973,1.26917,1.26973,251.34,True
'2018-02-26T16:13:00',1.26959,1.27002,1.26957,1.26998,162.52,1.26967,1.2701,1.26964,1.27006,127.76,True
'2018-02-26T16:14:00',1.26998,1.27002,1.2698,1.26987,156.69,1.27007,1.27012,1.26991,1.26996,152.15,False
'2018-02-26T16:15:00',1.26986,1.2699,1.26972,1.2698,144.51,1.26996,1.26997,1.26981,1.2699,169.35,False
'2018-02-26T16:16:00',1.2698,1.26983,1.26958,1.26958,140.0,1.26991,1.26992,1.26966,1.26966,126.7,False
'2018-02-26T16:17:00',1.26961,1.26963,1.26939,1.26945,216.7,1.26969,1.26972,1.26949,1.26954,146.34,False
'2018-02-26T16:18:00',1.26946,1.26963,1.26929,1.26929,102.36,1.26954,1.26968,1.26937,1.26939,167.43,False
'2018-02-26T16:19:00',1.26931,1.26945,1.26925,1.2694,130.6,1.26939,1.26955,1.26933,1.2695,213.6,True
'2018-02-26T16:20:00',1.2694,1.26965,1.26939,1.26965,123.58,1.2695,1.26975,1.26946,1.2697,192.89,True
'2018-02-26T16:21:00',1.26963,1.26981,1.26947,1.26981,155.82,1.26969,1.2699,1.26956,1.2699,102.96,True
'2018-02-26T16:22:00',1.26979,1.26988,1.26978,1.26985,160.47,1.26988,1.26997,1.26986,1.26995,110.66,True
'2018-02-26T16:23:00',1.26985,1.2699,1.26979,1.26989,121.81,1.26995,1.26999,1.26989,1.26999,92.75,True
'2018-02-26T16:24:00',1.2699,1.26992,1.26979,1.2698,104.77,1.26998,1.27,1.26987,1.26989,88.17,False
'2018-02-26T16:25:00',1.2698,1.2698,1.26971,1.26972,109.02,1.26988,1.26988,1.26978,1.26981,66.32,True
'2018-02-26T16:26:00',1.26972,1.26988,1.26972,1.26974,88.5,1.26981,1.26997,1.2698,1.26982,90.54,False
'2018-02-26T16:27:00',1.26973,1.26975,1.26958,1.26974,86.34,1.26982,1.26984,1.26967,1.26984,94.13,True
'2018-02-26T16:28:00',1.26974,1.26986,1.2697,1.26976,94.11,1.26985,1.26995,1.26979,1.26985,115.92,True
'2018-02-26T16:29:00',1.26978,1.26988,1.2697,1.26977,115.48,1.26987,1.26996,1.26978,1.26987,165.51,True
'2018-02-26T16:30:00',1.26977,1.26993,1.26975,1.26988,147.08,1.26986,1.27,1.26984,1.26995,175.11,False
'2018-02-26T16:31:00',1.26988,1.26991,1.26971,1.26985,135.0,1.26996,1.26998,1.2698,1.26995,133.38,True
'2018-02-26T16:32:00',1.26984,1.2702,1.26978,1.27019,172.67,1.26993,1.27029,1.26986,1.27029,179.43,True
'2018-02-26T16:33:00',1.27018,1.27049,1.27009,1.27049,205.91,1.27028,1.27057,1.27018,1.27057,169.71,True
'2018-02-26T16:34:00',1.27049,1.27085,1.27038,1.27073,155.62,1.27057,1.2709,1.27048,1.27077,236.24,False
'2018-02-26T16:35:00',1.27075,1.27081,1.27056,1.27079,159.93,1.2708,1.2709,1.27064,1.2709,258.59,False
'2018-02-26T16:36:00',1.27079,1.27081,1.27061,1.27068,128.74,1.2709,1.2709,1.2707,1.27077,142.9,False
'2018-02-26T16:37:00',1.27063,1.27069,1.27053,1.27062,138.83,1.27073,1.27078,1.27062,1.27072,150.89,False
'2018-02-26T16:38:00',1.27062,1.27069,1.27053,1.27062,153.37,1.2707,1.27078,1.27062,1.27071,155.6,False
'2018-02-26T16:39:00',1.27062,1.27062,1.27039,1.27042,152.05,1.2707,1.2707,1.27047,1.27051,155.61,False
'2018-02-26T16:40:00',1.27043,1.27044,1.27013,1.27014,148.09,1.27051,1.27053,1.27021,1.27023,159.6,False
'2018-02-26T16:41:00',1.27016,1.27017,1.2697,1.26979,176.41,1.27023,1.27027,1.26979,1.26989,183.92,False
'2018-02-26T16:42:00',1.26979,1.26989,1.26968,1.26989,112.49,1.26989,1.26998,1.26975,1.26998,166.98,True
'2018-02-26T16:43:00',1.26989,1.27008,1.26985,1.26997,252.37,1.26999,1.27018,1.26994,1.27006,236.66,False
'2018-02-26T16:44:00',1.26998,1.27007,1.26995,1.26996,149.37,1.27007,1.27016,1.27004,1.27005,115.25,False
'2018-02-26T16:45:00',1.26996,1.27007,1.26994,1.27,132.49,1.27005,1.27015,1.27005,1.27009,180.06,False
'2018-02-26T16:46:00',1.26999,1.27006,1.26991,1.26995,83.83,1.27009,1.27017,1.27002,1.27004,74.06,True
'2018-02-26T16:47:00',1.26995,1.27011,1.26995,1.27004,108.61,1.27005,1.27021,1.27005,1.27014,102.46,True
'2018-02-26T16:48:00',1.27004,1.2702,1.26995,1.27018,133.38,1.27014,1.27029,1.27006,1.27028,159.89,True
'2018-02-26T16:49:00',1.27017,1.27027,1.27003,1.27021,93.43,1.27026,1.27034,1.27011,1.27026,125.61,False
'2018-02-26T16:50:00',1.27021,1.27023,1.2701,1.27021,140.32,1.27029,1.27031,1.27019,1.2703,196.82,True
'2018-02-26T16:51:00',1.2702,1.27029,1.2701,1.2701,179.47,1.27029,1.27038,1.27017,1.27019,105.43,False
'2018-02-26T16:52:00',1.2701,1.27021,1.2701,1.27019,130.43,1.27017,1.2703,1.27017,1.27027,92.83,False
'2018-02-26T16:53:00',1.27019,1.2702,1.26962,1.26963,222.68,1.27027,1.27029,1.26971,1.26971,227.49,False
'2018-02-26T16:54:00',1.26965,1.26991,1.26961,1.26984,121.42,1.26974,1.26999,1.2697,1.26992,132.51,True
'2018-02-26T16:55:00',1.26986,1.27024,1.26985,1.2702,117.48,1.26992,1.27032,1.26991,1.27028,174.35,True
'2018-02-26T16:56:00',1.2702,1.27037,1.27015,1.27037,71.33,1.2703,1.27045,1.27023,1.27045,125.7,True
'2018-02-26T16:57:00',1.27036,1.27103,1.27035,1.27085,218.18,1.27045,1.27112,1.27042,1.27092,256.83,True
'2018-02-26T16:58:00',1.27083,1.27115,1.27058,1.27058,216.69,1.27092,1.27121,1.27066,1.27066,197.22,False
'2018-02-26T16:59:00',1.27061,1.27074,1.27046,1.27058,172.4,1.27067,1.27081,1.27052,1.27066,173.55,False
'2018-02-26T17:00:00',1.27058,1.27072,1.27058,1.27061,132.08,1.27065,1.27079,1.27065,1.27065,127.67,True
'2018-02-26T17:01:00',1.27059,1.27073,1.27048,1.2707,186.12,1.27066,1.27079,1.27055,1.27076,238.85,True
'2018-02-26T17:02:00',1.27072,1.27079,1.27036,1.27043,164.34,1.27076,1.27088,1.27045,1.27053,178.98,False
'2018-02-26T17:03:00',1.27044,1.2705,1.27036,1.27036,91.22,1.27051,1.27058,1.27045,1.27046,78.72,False
'2018-02-26T17:04:00',1.27036,1.27045,1.27017,1.27022,97.82,1.27045,1.27054,1.27026,1.27031,149.59,False
'2018-02-26T17:05:00',1.27021,1.27038,1.27016,1.27022,101.9,1.2703,1.27047,1.27026,1.27031,186.46,False
'2018-02-26T17:06:00',1.27021,1.27034,1.27008,1.27009,206.24,1.27032,1.27042,1.27017,1.27019,170.99,False
'2018-02-26T17:07:00',1.27008,1.27009,1.26999,1.27003,122.2,1.27018,1.2702,1.27007,1.27013,114.24,True
'2018-02-26T17:08:00',1.27004,1.27019,1.27,1.27,150.58,1.27013,1.27028,1.27011,1.27011,127.17,False
'2018-02-26T17:09:00',1.27001,1.27007,1.26975,1.2698,235.59,1.27011,1.27017,1.26984,1.26987,254.67,False
'2018-02-26T17:10:00',1.2698,1.26988,1.26977,1.26981,117.55,1.26986,1.26996,1.26985,1.26989,163.97,False
'2018-02-26T17:11:00',1.26983,1.26985,1.26961,1.26961,134.2,1.26989,1.26993,1.26969,1.26971,120.62,True
'2018-02-26T17:12:00',1.26961,1.26995,1.26961,1.26978,116.53,1.26971,1.27003,1.26971,1.26986,100.14,False
'2018-02-26T17:13:00',1.26976,1.26984,1.26969,1.26984,100.76,1.2698,1.2699,1.26978,1.2699,145.07,True
'2018-02-26T17:14:00',1.26984,1.2701,1.26984,1.27003,120.72,1.26992,1.27019,1.26989,1.27012,192.21,False
'2018-02-26T17:15:00',1.27003,1.27003,1.26988,1.26994,111.04,1.2701,1.27011,1.26996,1.27004,165.48,True
'2018-02-26T17:16:00',1.26994,1.27004,1.26991,1.26991,104.68,1.27004,1.27012,1.27001,1.27001,109.79,False
'2018-02-26T17:17:00',1.26991,1.26998,1.26977,1.26983,139.0,1.27001,1.27006,1.26983,1.26987,111.19,False
'2018-02-26T17:18:00',1.26984,1.26995,1.26954,1.26955,158.15,1.26988,1.27003,1.2696,1.2696,116.2,False
'2018-02-26T17:19:00',1.26954,1.26971,1.2693,1.26933,144.82,1.2696,1.26976,1.26938,1.26939,138.34,False
'2018-02-26T17:20:00',1.26931,1.2695,1.26928,1.26946,104.98,1.26939,1.26957,1.26936,1.26953,99.8,True
'2018-02-26T17:21:00',1.26945,1.26963,1.26939,1.26955,135.31,1.26953,1.2697,1.26946,1.26961,112.49,False
'2018-02-26T17:22:00',1.26956,1.26959,1.2694,1.26944,114.24,1.26961,1.26967,1.26947,1.26952,164.45,True
'2018-02-26T17:23:00',1.26944,1.26961,1.26941,1.2695,111.87,1.26951,1.2697,1.2695,1.26959,168.36,False
'2018-02-26T17:24:00',1.26948,1.26951,1.26932,1.26932,75.59,1.26957,1.26959,1.26941,1.26941,116.05,False
'2018-02-26T17:25:00',1.26931,1.26932,1.26917,1.26919,80.01,1.26939,1.2694,1.26926,1.26928,141.14,True
'2018-02-26T17:26:00',1.2692,1.26932,1.26913,1.26929,186.19,1.26926,1.26941,1.26922,1.2694,163.9,False
'2018-02-26T17:27:00',1.26929,1.26931,1.2692,1.26923,66.87,1.26939,1.2694,1.26926,1.26929,53.18,True
'2018-02-26T17:28:00',1.26922,1.26941,1.26918,1.26939,101.83,1.26929,1.26948,1.26926,1.26947,71.38,False
'2018-02-26T17:29:00',1.26937,1.26937,1.26907,1.26909,113.68,1.26941,1.26941,1.26915,1.26915,106.27,False
'2018-02-26T17:30:00',1.26907,1.26907,1.2686,1.26871,126.89,1.26915,1.26915,1.26871,1.26879,169.85,False
'2018-02-26T17:31:00',1.2687,1.2687,1.26843,1.26844,107.23,1.26881,1.26881,1.26854,1.26854,184.04,False
'2018-02-26T17:32:00',1.26844,1.26847,1.26818,1.26826,99.03,1.26855,1.26856,1.26823,1.26834,91.09,True
'2018-02-26T17:33:00',1.26826,1.26851,1.26817,1.2685,71.32,1.26833,1.26861,1.26825,1.26859,109.28,False
'2018-02-26T17:34:00',1.2685,1.2685,1.26829,1.26829,111.33,1.2686,1.2686,1.26837,1.26837,112.41,False
'2018-02-26T17:35:00',1.2683,1.26836,1.26826,1.26827,61.87,1.26837,1.26844,1.26834,1.26835,57.15,False
'2018-02-26T17:36:00',1.26827,1.2683,1.26812,1.26824,119.03,1.26834,1.26835,1.26818,1.26834,113.23,False
'2018-02-26T17:37:00',1.26825,1.2683,1.26817,1.2683,58.69,1.26833,1.26835,1.26826,1.26835,50.17,True
'2018-02-26T17:38:00',1.26828,1.26851,1.26827,1.26849,84.16,1.26832,1.2686,1.26832,1.2686,109.67,True
'2018-02-26T17:39:00',1.26849,1.26853,1.26826,1.26853,178.44,1.2686,1.26861,1.26835,1.26861,143.38,True
'2018-02-26T17:40:00',1.26852,1.2686,1.26848,1.26848,87.51,1.26859,1.26868,1.26854,1.26855,101.04,False
'2018-02-26T17:41:00',1.26848,1.26858,1.26845,1.26851,119.82,1.26854,1.26868,1.26852,1.2686,84.29,False
'2018-02-26T17:42:00',1.26851,1.26858,1.2684,1.2684,131.61,1.2686,1.26865,1.26848,1.26848,113.19,False
'2018-02-26T17:43:00',1.2684,1.26848,1.26834,1.26848,113.82,1.26848,1.26855,1.26843,1.26855,71.47,False
'2018-02-26T17:44:00',1.26844,1.26844,1.26839,1.26842,49.64,1.26851,1.26851,1.26846,1.2685,35.18,False
'2018-02-26T17:45:00',1.26842,1.26842,1.26825,1.26841,73.28,1.26849,1.2685,1.26833,1.2685,46.75,True
'2018-02-26T17:46:00',1.26842,1.2685,1.26839,1.26839,93.02,1.26851,1.26858,1.26846,1.26848,67.61,False
'2018-02-26T17:47:00',1.26839,1.26839,1.26817,1.26823,123.74,1.26847,1.26847,1.26826,1.26831,135.26,True
'2018-02-26T17:48:00',1.26822,1.2685,1.2682,1.2683,108.56,1.26828,1.26858,1.26828,1.26839,133.37,False
'2018-02-26T17:49:00',1.2683,1.2684,1.2683,1.2684,50.76,1.2684,1.26849,1.2684,1.26845,64.47,True
'2018-02-26T17:50:00',1.26842,1.26872,1.2684,1.26871,91.78,1.26847,1.2688,1.26844,1.26878,49.77,False
'2018-02-26T17:51:00',1.2687,1.2687,1.26859,1.26867,49.62,1.26879,1.2688,1.26869,1.26876,61.47,True
'2018-02-26T17:52:00',1.26867,1.26884,1.26861,1.26873,78.75,1.26877,1.26892,1.26869,1.26882,134.43,False
'2018-02-26T17:53:00',1.26872,1.26877,1.26868,1.26876,45.63,1.26881,1.26886,1.26877,1.26886,65.11,True
'2018-02-26T17:54:00',1.26877,1.26892,1.26876,1.26887,75.97,1.26886,1.26901,1.26886,1.26896,89.88,False
'2018-02-26T17:55:00',1.26887,1.26889,1.26865,1.26865,57.94,1.26895,1.26898,1.26869,1.26872,58.92,False
'2018-02-26T17:56:00',1.26862,1.26882,1.26854,1.26882,124.27,1.26869,1.2689,1.26859,1.2689,85.52,True
'2018-02-26T17:57:00',1.26881,1.26917,1.26881,1.26917,111.92,1.26888,1.26923,1.26888,1.26923,161.33,True
'2018-02-26T17:58:00',1.26917,1.26934,1.26914,1.26926,144.75,1.26924,1.26941,1.2692,1.26935,185.99,True
'2018-02-26T17:59:00',1.26926,1.26946,1.26925,1.26932,120.68,1.26935,1.26956,1.26933,1.26942,149.4,False
'2018-02-26T18:00:00',1.26931,1.26933,1.26905,1.26923,100.49,1.26941,1.26941,1.26914,1.26931,148.49,False
'2018-02-26T18:01:00',1.26923,1.2693,1.26909,1.26914,107.75,1.2693,1.26938,1.26917,1.26924,143.18,False
'2018-02-26T18:02:00',1.26914,1.26929,1.26908,1.26929,113.77,1.26924,1.26939,1.26918,1.26939,132.72,True
'2018-02-26T18:03:00',1.26929,1.26931,1.26911,1.26918,155.75,1.2694,1.26941,1.26922,1.26928,193.48,True
'2018-02-26T18:04:00',1.26918,1.26934,1.26907,1.26921,133.48,1.26927,1.26941,1.26915,1.26929,134.97,False
'2018-02-26T18:05:00',1.26921,1.26926,1.26896,1.26926,89.85,1.26928,1.26934,1.26904,1.26931,60.93,True
'2018-02-26T18:06:00',1.26925,1.26932,1.26919,1.26927,53.93,1.26931,1.2694,1.26927,1.26936,61.78,False
'2018-02-26T18:07:00',1.26925,1.26927,1.26908,1.26914,78.02,1.26936,1.26936,1.26916,1.26923,72.86,True
'2018-02-26T18:08:00',1.26915,1.26934,1.26907,1.2693,79.71,1.26925,1.26942,1.26916,1.26937,121.56,True
'2018-02-26T18:09:00',1.26929,1.26937,1.26926,1.26927,95.75,1.26936,1.26944,1.26934,1.26937,88.79,False
'2018-02-26T18:10:00',1.26927,1.2693,1.26925,1.26926,24.32,1.26937,1.26938,1.26934,1.26935,35.96,False
'2018-02-26T18:11:00',1.26926,1.26926,1.2692,1.26922,28.16,1.26935,1.26935,1.2693,1.26931,33.74,True
'2018-02-26T18:12:00',1.2692,1.26934,1.2692,1.26925,77.43,1.2693,1.26941,1.26929,1.26935,65.5,True
'2018-02-26T18:13:00',1.26925,1.26934,1.26919,1.26934,73.56,1.26935,1.26943,1.26928,1.26943,63.94,True
'2018-02-26T18:14:00',1.26933,1.26935,1.2692,1.2692,60.9,1.26943,1.26944,1.2693,1.2693,70.77,False
'2018-02-26T18:15:00',1.2692,1.26924,1.26904,1.26907,91.3,1.2693,1.26934,1.26913,1.26917,141.06,True
'2018-02-26T18:16:00',1.26906,1.26927,1.26905,1.26926,73.86,1.26914,1.26935,1.26914,1.26934,70.2,True
'2018-02-26T18:17:00',1.26928,1.2693,1.26918,1.26918,53.78,1.26934,1.2694,1.26928,1.26928,66.7,True
'2018-02-26T18:18:00',1.26918,1.26933,1.26918,1.26931,85.33,1.26926,1.2694,1.26926,1.26939,69.34,False
'2018-02-26T18:19:00',1.2693,1.2693,1.26922,1.26925,36.41,1.26938,1.26938,1.26931,1.26935,25.19,True
'2018-02-26T18:20:00',1.26926,1.26931,1.26924,1.26925,15.98,1.26936,1.2694,1.26933,1.26933,20.86,True
'2018-02-26T18:21:00',1.26925,1.26946,1.26925,1.2694,95.15,1.26934,1.26955,1.26934,1.26951,129.28,True
'2018-02-26T18:22:00',1.26941,1.26962,1.2694,1.26958,142.33,1.26951,1.26971,1.2695,1.26967,141.83,True
'2018-02-26T18:23:00',1.26958,1.26969,1.26956,1.26964,68.01,1.26967,1.26977,1.26964,1.26974,101.52,True
'2018-02-26T18:24:00',1.26963,1.26975,1.26955,1.26975,60.0,1.26971,1.26984,1.26964,1.26983,86.11,False
'2018-02-26T18:25:00',1.26975,1.26975,1.2696,1.26962,17.56,1.26984,1.26984,1.2697,1.2697,31.07,False
'2018-02-26T18:26:00',1.26961,1.26961,1.26941,1.26947,87.27,1.26969,1.26969,1.26948,1.26954,111.06,False
'2018-02-26T18:27:00',1.26946,1.26947,1.26942,1.26942,28.14,1.26954,1.26955,1.26953,1.26953,28.13,False
'2018-02-26T18:28:00',1.26942,1.26944,1.26939,1.26943,20.42,1.26952,1.26953,1.26949,1.26953,38.9,True
'2018-02-26T18:29:00',1.26945,1.2696,1.26945,1.26959,40.36,1.26954,1.26969,1.26954,1.26968,80.94,False
'2018-02-26T18:30:00',1.26957,1.2696,1.26944,1.26956,74.65,1.26967,1.26969,1.26952,1.26967,123.73,True
'2018-02-26T18:31:00',1.26956,1.26974,1.26952,1.26971,85.73,1.26967,1.26983,1.26963,1.26982,118.39,True
'2018-02-26T18:32:00',1.26971,1.26974,1.26955,1.26967,136.91,1.26983,1.26985,1.26965,1.26977,83.5,True
'2018-02-26T18:33:00',1.26968,1.26981,1.26967,1.26974,119.79,1.26977,1.26989,1.26975,1.26983,97.47,True
'2018-02-26T18:34:00',1.26975,1.26991,1.26974,1.26987,64.75,1.26984,1.26999,1.26982,1.26996,52.22,False
'2018-02-26T18:35:00',1.26987,1.26991,1.26968,1.26968,85.12,1.26996,1.26997,1.26977,1.26978,82.59,False
'2018-02-26T18:36:00',1.26967,1.26969,1.26954,1.26966,143.83,1.26976,1.26977,1.26962,1.26975,129.63,False
'2018-02-26T18:37:00',1.26964,1.26969,1.26958,1.26967,116.56,1.26974,1.26977,1.26967,1.26976,77.77,True
'2018-02-26T18:38:00',1.26967,1.2697,1.26954,1.26955,89.71,1.26975,1.26981,1.26964,1.26964,84.39,False
'2018-02-26T18:39:00',1.26954,1.26954,1.26923,1.26929,134.18,1.26961,1.26962,1.26929,1.26936,142.92,False
'2018-02-26T18:40:00',1.26929,1.26939,1.26928,1.26939,39.47,1.26936,1.26948,1.26936,1.26948,64.6,True
'2018-02-26T18:41:00',1.26939,1.26952,1.26935,1.26936,62.16,1.26947,1.26959,1.26944,1.26946,91.81,False
'2018-02-26T18:42:00',1.26936,1.26952,1.26936,1.26944,69.47,1.26945,1.26959,1.26945,1.26952,101.07,False
'2018-02-26T18:43:00',1.26942,1.26942,1.26925,1.2693,40.0,1.26949,1.26949,1.26933,1.26935,30.51,False
'2018-02-26T18:44:00',1.2693,1.26939,1.2693,1.26934,51.66,1.26937,1.26946,1.26936,1.26941,43.87,False
'2018-02-26T18:45:00',1.26934,1.26934,1.26919,1.26919,57.23,1.2694,1.26941,1.26925,1.26926,48.44,False
'2018-02-26T18:46:00',1.26919,1.26925,1.26919,1.2692,28.69,1.26926,1.26932,1.26926,1.26927,21.79,False
'2018-02-26T18:47:00',1.2692,1.26924,1.269,1.26902,66.04,1.26927,1.2693,1.26909,1.26912,46.97,False
'2018-02-26T18:48:00',1.26904,1.26915,1.26904,1.26914,51.75,1.26914,1.26924,1.26914,1.26923,45.96,False
'2018-02-26T18:49:00',1.26913,1.26914,1.26875,1.26876,107.22,1.26923,1.26923,1.26884,1.26887,117.56,False
'2018-02-26T18:50:00',1.26878,1.26899,1.26876,1.26899,135.45,1.26887,1.2691,1.26885,1.2691,145.19,True
'2018-02-26T18:51:00',1.26899,1.26908,1.26899,1.26901,68.13,1.26908,1.26917,1.26908,1.26909,59.37,False
'2018-02-26T18:52:00',1.26902,1.26902,1.26898,1.26898,7.61,1.26909,1.26909,1.26906,1.26906,6.0,False
'2018-02-26T18:53:00',1.26899,1.269,1.26891,1.269,46.51,1.26906,1.26908,1.26898,1.26907,34.99,False
'2018-02-26T18:54:00',1.26899,1.26899,1.26891,1.26891,16.49,1.26903,1.26903,1.26897,1.26899,10.49,True
'2018-02-26T18:55:00',1.26891,1.26909,1.26891,1.26907,33.48,1.26898,1.26915,1.26898,1.26915,36.97,False
'2018-02-26T18:56:00',1.26907,1.26907,1.26891,1.26892,50.32,1.26915,1.26915,1.26897,1.26899,54.37,False
'2018-02-26T18:57:00',1.26892,1.26894,1.2687,1.2687,49.86,1.26899,1.26901,1.26878,1.26878,45.67,False
'2018-02-26T18:58:00',1.2687,1.26875,1.26856,1.26856,71.45,1.26878,1.26882,1.26863,1.26864,66.78,True
'2018-02-26T18:59:00',1.26857,1.26879,1.26849,1.26862,156.89,1.26864,1.26886,1.26857,1.26869,164.63,False
'2018-02-26T19:00:00',1.2686,1.26865,1.26843,1.26843,100.86,1.26869,1.2687,1.26852,1.26853,86.89,False
'2018-02-26T19:01:00',1.26843,1.26849,1.26839,1.2684,46.51,1.26853,1.26859,1.26848,1.26849,53.81,False
'2018-02-26T19:02:00',1.26841,1.26841,1.26829,1.26835,85.62,1.26849,1.2685,1.26839,1.26845,89.78,True
'2018-02-26T19:03:00',1.26835,1.26846,1.26829,1.26842,80.15,1.26846,1.26856,1.26838,1.26851,112.81,False
'2018-02-26T19:04:00',1.26842,1.26842,1.26828,1.26829,82.26,1.2685,1.2685,1.26837,1.26838,76.53,False
'2018-02-26T19:05:00',1.2683,1.26841,1.2683,1.26841,39.18,1.26838,1.26848,1.26838,1.26848,30.88,True
'2018-02-26T19:06:00',1.26841,1.26849,1.26841,1.26849,53.91,1.26849,1.26858,1.26849,1.26858,91.34,True
'2018-02-26T19:07:00',1.2685,1.26851,1.26843,1.26845,39.62,1.26859,1.26859,1.26854,1.26854,52.94,False
'2018-02-26T19:08:00',1.26847,1.26851,1.26843,1.26843,24.91,1.26856,1.26859,1.26853,1.26853,60.78,False
'2018-02-26T19:09:00',1.26843,1.26846,1.26841,1.26845,38.26,1.26854,1.26854,1.26852,1.26854,37.74,False
'2018-02-26T19:10:00',1.26844,1.26844,1.26834,1.26835,76.5,1.26855,1.26855,1.26844,1.26846,78.38,True
'2018-02-26T19:11:00',1.26834,1.26853,1.26834,1.26843,68.73,1.26846,1.26862,1.26846,1.26853,60.53,False
'2018-02-26T19:12:00',1.26843,1.26844,1.26832,1.26841,127.83,1.2685,1.26854,1.26842,1.2685,156.91,True
'2018-02-26T19:13:00',1.26841,1.26847,1.26841,1.26845,84.6,1.2685,1.26856,1.2685,1.26856,117.64,True
'2018-02-26T19:14:00',1.26845,1.26868,1.26845,1.26867,92.83,1.26856,1.26878,1.26855,1.26876,104.39,True
'2018-02-26T19:15:00',1.26867,1.2687,1.26863,1.26866,61.89,1.26874,1.26877,1.26869,1.26872,53.43,False
'2018-02-26T19:16:00',1.26867,1.26869,1.26862,1.26864,82.19,1.26872,1.26878,1.2687,1.26872,91.16,False
'2018-02-26T19:17:00',1.26867,1.26867,1.2686,1.26867,58.68,1.26871,1.26876,1.26869,1.26875,85.02,False
'2018-02-26T19:18:00',1.26867,1.26867,1.26853,1.26856,65.04,1.26874,1.26875,1.2686,1.26865,111.48,True
'2018-02-26T19:19:00',1.26859,1.26886,1.26859,1.26886,73.97,1.26866,1.26895,1.26866,1.26894,98.19,True
'2018-02-26T19:20:00',1.26886,1.26892,1.26885,1.26889,103.93,1.26893,1.269,1.26893,1.26896,125.3,False
'2018-02-26T19:21:00',1.2689,1.2689,1.26863,1.26869,85.01,1.26896,1.26896,1.26872,1.26877,98.67,False
'2018-02-26T19:22:00',1.26867,1.26879,1.26867,1.26876,98.88,1.26877,1.26885,1.26874,1.26883,85.84,True
'2018-02-26T19:23:00',1.26877,1.26897,1.26873,1.26885,70.44,1.26883,1.26903,1.26881,1.26894,41.66,False
'2018-02-26T19:24:00',1.26885,1.26887,1.26878,1.26883,53.06,1.26895,1.26895,1.26887,1.26892,51.13,False
'2018-02-26T19:25:00',1.26887,1.26887,1.26869,1.2687,61.64,1.26895,1.26895,1.26878,1.26878,93.78,False
'2018-02-26T19:26:00',1.26868,1.26877,1.26867,1.26875,56.12,1.26878,1.26886,1.26876,1.26886,88.54,True
'2018-02-26T19:27:00',1.26875,1.26879,1.26868,1.2687,69.24,1.26886,1.2689,1.26878,1.26882,66.37,True
'2018-02-26T19:28:00',1.2687,1.26882,1.26867,1.26882,78.68,1.26882,1.26894,1.26878,1.26893,113.74,True
'2018-02-26T19:29:00',1.26888,1.26891,1.26874,1.26877,68.73,1.26894,1.26901,1.26885,1.26887,84.29,False
'2018-02-26T19:30:00',1.26876,1.26876,1.2685,1.26862,77.15,1.26885,1.26885,1.2686,1.26872,107.24,False
'2018-02-26T19:31:00',1.26862,1.26872,1.26861,1.26867,73.51,1.26872,1.2688,1.2687,1.26877,73.46,False
'2018-02-26T19:32:00',1.26866,1.26866,1.2685,1.26857,82.0,1.26877,1.26877,1.2686,1.26866,89.59,True
'2018-02-26T19:33:00',1.26857,1.26889,1.26856,1.26889,86.42,1.26867,1.26898,1.26865,1.26896,124.59,False
'2018-02-26T19:34:00',1.26889,1.26889,1.26878,1.26881,61.61,1.26896,1.26898,1.26888,1.26891,104.83,True
'2018-02-26T19:35:00',1.26881,1.269,1.26881,1.26898,49.86,1.26893,1.26911,1.26893,1.26909,92.34,False
'2018-02-26T19:36:00',1.26898,1.26898,1.26888,1.2689,54.44,1.26908,1.26909,1.26897,1.26899,86.48,False
'2018-02-26T19:37:00',1.2689,1.2689,1.26874,1.2688,62.01,1.269,1.26901,1.26885,1.26891,82.2,False
'2018-02-26T19:38:00',1.26882,1.26882,1.26867,1.26868,67.29,1.26891,1.26891,1.26874,1.26877,90.98,True
'2018-02-26T19:39:00',1.26868,1.26883,1.26867,1.26883,52.9,1.26877,1.26894,1.26877,1.26892,56.58,True
'2018-02-26T19:40:00',1.26884,1.2689,1.26883,1.26888,37.07,1.26893,1.26899,1.26892,1.26899,51.3,False
'2018-02-26T19:41:00',1.2689,1.2689,1.26882,1.26886,47.2,1.26899,1.26899,1.26891,1.26896,42.5,True
'2018-02-26T19:42:00',1.26885,1.26893,1.26885,1.26891,39.44,1.26896,1.269,1.26896,1.269,45.44,False
'2018-02-26T19:43:00',1.26891,1.26891,1.26878,1.26884,69.58,1.26899,1.26901,1.26887,1.26893,111.31,False
'2018-02-26T19:44:00',1.26884,1.26884,1.26875,1.26884,20.69,1.26894,1.26894,1.26885,1.26894,46.57,True
'2018-02-26T19:45:00',1.26885,1.26896,1.26882,1.26893,45.75,1.26895,1.26906,1.26893,1.26903,62.73,True
'2018-02-26T19:46:00',1.26893,1.26921,1.26892,1.2692,112.51,1.26902,1.2693,1.26902,1.26929,107.05,False
'2018-02-26T19:47:00',1.26918,1.26918,1.26899,1.269,54.47,1.26928,1.26928,1.26908,1.26911,55.86,False
'2018-02-26T19:48:00',1.269,1.26902,1.26899,1.26899,13.74,1.26911,1.26911,1.26908,1.26909,14.86,False
'2018-02-26T19:49:00',1.26899,1.26901,1.26898,1.26898,54.18,1.26908,1.26911,1.26908,1.26908,39.51,False
'2018-02-26T19:50:00',1.26899,1.26899,1.26884,1.26885,58.35,1.26908,1.26908,1.26894,1.26895,84.43,False
'2018-02-26T19:51:00',1.26886,1.26895,1.26886,1.26892,58.35,1.26895,1.26903,1.26895,1.26901,53.81,False
'2018-02-26T19:52:00',1.26893,1.26893,1.2688,1.26883,67.63,1.26901,1.26902,1.2689,1.26893,82.23,False
'2018-02-26T19:53:00',1.26883,1.26883,1.2688,1.26881,20.36,1.26893,1.26893,1.26889,1.26889,31.83,False
'2018-02-26T19:54:00',1.26879,1.26879,1.26873,1.26874,30.1,1.26886,1.26886,1.26881,1.26882,30.54,False
'2018-02-26T19:55:00',1.26874,1.26874,1.26851,1.26853,46.37,1.26883,1.26883,1.2686,1.26862,39.33,False
'2018-02-26T19:56:00',1.26853,1.2687,1.26853,1.26859,65.18,1.26861,1.2688,1.26861,1.26869,61.03,False
'2018-02-26T19:57:00',1.26859,1.26859,1.26851,1.26852,26.56,1.2687,1.2687,1.2686,1.2686,46.75,False
'2018-02-26T19:58:00',1.26852,1.26852,1.26846,1.26848,54.67,1.26861,1.26862,1.26854,1.26857,87.26,False
'2018-02-26T19:59:00',1.26846,1.26849,1.26841,1.26846,44.4,1.26855,1.26857,1.26849,1.26857,75.95,True
'2018-02-26T20:00:00',1.26846,1.26855,1.26845,1.26846,49.62,1.26857,1.26861,1.26851,1.26853,110.27,True
'2018-02-26T20:01:00',1.26846,1.26864,1.26846,1.26864,34.37,1.26853,1.26871,1.26853,1.26871,103.08,True
'2018-02-26T20:02:00',1.26864,1.26866,1.26854,1.26854,24.2,1.26873,1.26874,1.2686,1.2686,53.57,False
'2018-02-26T20:03:00',1.26852,1.26852,1.26836,1.26839,48.19,1.2686,1.2686,1.26844,1.26847,94.41,False
'2018-02-26T20:04:00',1.26839,1.26844,1.26836,1.26838,48.25,1.26848,1.26853,1.26845,1.26847,84.49,False
'2018-02-26T20:05:00',1.26838,1.26843,1.26835,1.2684,59.61,1.26847,1.26852,1.26842,1.26849,90.64,False
'2018-02-26T20:06:00',1.2684,1.26843,1.26834,1.26834,41.98,1.2685,1.26852,1.26841,1.26842,84.36,False
'2018-02-26T20:07:00',1.26834,1.26834,1.26829,1.26834,57.88,1.26843,1.26844,1.26839,1.26844,69.07,False
'2018-02-26T20:08:00',1.26834,1.26834,1.26818,1.2682,44.05,1.26843,1.26843,1.26824,1.26829,62.77,False
'2018-02-26T20:09:00',1.2682,1.26825,1.26818,1.2682,34.5,1.26829,1.26833,1.26824,1.26827,68.49,False
'2018-02-26T20:10:00',1.2682,1.2682,1.2681,1.26816,62.01,1.26827,1.26827,1.26815,1.26822,52.37,False
'2018-02-26T20:11:00',1.26816,1.26818,1.26809,1.26809,50.1,1.26823,1.26826,1.26818,1.26818,58.54,True
'2018-02-26T20:12:00',1.2681,1.26834,1.26809,1.26832,95.74,1.26818,1.26845,1.26818,1.26839,137.61,True
'2018-02-26T20:13:00',1.26832,1.26836,1.2682,1.26825,60.75,1.26841,1.26844,1.26829,1.26836,95.72,True
'2018-02-26T20:14:00',1.26825,1.26838,1.26825,1.26834,59.99,1.26836,1.2685,1.26834,1.26845,71.34,False
'2018-02-26T20:15:00',1.26834,1.26835,1.26824,1.26825,71.56,1.26845,1.26845,1.26833,1.26833,86.22,False
'2018-02-26T20:16:00',1.26824,1.26832,1.26817,1.26817,77.73,1.26835,1.26839,1.26827,1.26828,100.79,False
'2018-02-26T20:17:00',1.26818,1.26821,1.2681,1.26813,81.4,1.26828,1.26828,1.26819,1.26824,58.15,False
'2018-02-26T20:18:00',1.26813,1.26813,1.26808,1.26809,36.93,1.26824,1.26824,1.26818,1.2682,54.86,True
'2018-02-26T20:19:00',1.26808,1.26835,1.26801,1.26833,108.69,1.26818,1.26844,1.26812,1.26843,106.13,False
'2018-02-26T20:20:00',1.26832,1.26832,1.26807,1.26809,76.66,1.26837,1.26838,1.26818,1.26819,88.1,False
'2018-02-26T20:21:00',1.26813,1.26815,1.26808,1.26808,45.64,1.26819,1.26825,1.26818,1.26818,64.19,False
'2018-02-26T20:22:00',1.26808,1.26809,1.26799,1.26799,59.77,1.26817,1.26819,1.26808,1.26809,93.99,False
'2018-02-26T20:23:00',1.26799,1.26799,1.26791,1.26795,35.95,1.26805,1.26806,1.26801,1.26806,36.09,True
'2018-02-26T20:24:00',1.26797,1.268,1.26795,1.26799,74.93,1.26808,1.2681,1.26805,1.2681,67.61,True
'2018-02-26T20:25:00',1.26799,1.26804,1.26785,1.26792,79.67,1.26809,1.2681,1.26797,1.26798,105.45,False
'2018-02-26T20:26:00',1.26792,1.26801,1.26787,1.26793,90.49,1.268,1.2681,1.26796,1.26804,96.01,False
'2018-02-26T20:27:00',1.26798,1.26801,1.26794,1.26798,63.9,1.26804,1.2681,1.26803,1.26807,120.72,False
'2018-02-26T20:28:00',1.26798,1.268,1.26792,1.26793,82.05,1.26806,1.26809,1.268,1.26801,117.46,False
'2018-02-26T20:29:00',1.26793,1.26794,1.26792,1.26792,86.4,1.26802,1.26803,1.268,1.26803,86.59,False
'2018-02-26T20:30:00',1.26794,1.26794,1.26784,1.26785,27.55,1.26802,1.26803,1.26793,1.26794,27.88,True
'2018-02-26T20:31:00',1.26787,1.26794,1.26787,1.26794,61.65,1.26794,1.26804,1.26794,1.26803,47.58,True
'2018-02-26T20:32:00',1.26794,1.268,1.26794,1.26796,42.61,1.26803,1.26811,1.26803,1.26807,48.32,False
'2018-02-26T20:33:00',1.26796,1.26798,1.26784,1.26784,39.25,1.26803,1.26809,1.26795,1.26795,57.72,False
'2018-02-26T20:34:00',1.26784,1.26786,1.26781,1.26784,71.39,1.26794,1.26796,1.26789,1.26796,67.92,False
'2018-02-26T20:35:00',1.26785,1.26785,1.26778,1.26778,32.8,1.26795,1.26796,1.26787,1.26787,51.75,False
'2018-02-26T20:36:00',1.26777,1.26783,1.26773,1.26777,79.52,1.26788,1.26791,1.26783,1.26789,93.74,True
'2018-02-26T20:37:00',1.26777,1.26793,1.26769,1.26793,70.49,1.26785,1.26804,1.26777,1.26804,82.14,True
'2018-02-26T20:38:00',1.26795,1.26805,1.26789,1.26804,61.1,1.26804,1.26813,1.268,1.26813,98.31,False
'2018-02-26T20:39:00',1.26804,1.26805,1.2679,1.26802,54.5,1.26812,1.26813,1.26795,1.2681,100.63,False
'2018-02-26T20:40:00',1.26801,1.26803,1.26796,1.26801,31.25,1.2681,1.26812,1.26805,1.26809,55.51,False
'2018-02-26T20:41:00',1.26801,1.26801,1.26794,1.26797,25.25,1.26808,1.26809,1.26803,1.26804,46.64,True
'2018-02-26T20:42:00',1.26797,1.26803,1.26796,1.26798,33.5,1.26805,1.26811,1.26802,1.26808,54.32,False
'2018-02-26T20:43:00',1.26798,1.26798,1.26788,1.26791,45.58,1.26807,1.26807,1.26796,1.26798,59.43,False
'2018-02-26T20:44:00',1.26791,1.26791,1.26787,1.2679,50.79,1.26799,1.26801,1.26797,1.26799,37.67,False
'2018-02-26T20:45:00',1.26791,1.26791,1.26777,1.26788,78.59,1.26799,1.268,1.26786,1.26794,80.23,True
'2018-02-26T20:46:00',1.26788,1.26792,1.26783,1.26792,135.98,1.26798,1.268,1.2679,1.26798,82.23,True
'2018-02-26T20:47:00',1.26794,1.26799,1.26792,1.26793,100.16,1.268,1.26809,1.268,1.26804,66.72,True
'2018-02-26T20:48:00',1.26793,1.26801,1.26785,1.26786,61.97,1.26804,1.2681,1.26796,1.26796,85.97,False
'2018-02-26T20:49:00',1.26786,1.26787,1.26778,1.26779,36.07,1.26791,1.26796,1.26788,1.26788,62.65,False
'2018-02-26T20:50:00',1.26783,1.26785,1.26777,1.26785,78.67,1.26788,1.26795,1.26787,1.26793,83.39,True
'2018-02-26T20:51:00',1.26785,1.26799,1.26785,1.26794,67.4,1.26794,1.26809,1.26794,1.26803,86.7,False
'2018-02-26T20:52:00',1.26794,1.26794,1.26781,1.26782,28.61,1.26804,1.26804,1.2679,1.2679,47.65,True
'2018-02-26T20:53:00',1.2678,1.26797,1.26779,1.26788,51.94,1.2679,1.26806,1.26787,1.26799,70.38,False
'2018-02-26T20:54:00',1.26788,1.2679,1.26776,1.26784,68.8,1.26799,1.26799,1.26784,1.26793,106.63,False
'2018-02-26T20:55:00',1.26784,1.26784,1.26769,1.26778,61.6,1.26793,1.26793,1.26779,1.26787,70.65,True
'2018-02-26T20:56:00',1.26778,1.26794,1.26777,1.26789,67.97,1.26786,1.26802,1.26786,1.26798,43.78,False
'2018-02-26T20:57:00',1.26788,1.26792,1.26785,1.26787,63.84,1.26797,1.26801,1.26793,1.26796,53.7,True
'2018-02-26T20:58:00',1.26787,1.268,1.26787,1.26798,80.11,1.26797,1.26808,1.26797,1.26808,66.94,True
'2018-02-26T20:59:00',1.26797,1.2681,1.26773,1.26773,136.41,1.26806,1.26819,1.2678,1.26782,159.26,False
'2018-02-26T21:00:00',1.26773,1.26789,1.26773,1.26787,63.64,1.26782,1.26796,1.26782,1.26796,109.33,True
'2018-02-26T21:01:00',1.26787,1.26795,1.26785,1.26795,49.98,1.26796,1.26805,1.26793,1.26803,77.56,True
'2018-02-26T21:02:00',1.26796,1.26803,1.26786,1.26794,78.85,1.26804,1.26811,1.26795,1.26803,143.23,False
'2018-02-26T21:03:00',1.26792,1.26795,1.26787,1.26791,50.91,1.268,1.26804,1.26797,1.268,88.13,False
'2018-02-26T21:04:00',1.26791,1.26792,1.26782,1.26792,74.24,1.26801,1.26803,1.26791,1.26803,117.51,True
'2018-02-26T21:05:00',1.26793,1.26796,1.26788,1.26795,41.24,1.26803,1.26808,1.26799,1.26804,68.4,True
'2018-02-26T21:06:00',1.26795,1.26819,1.26795,1.26819,41.24,1.26804,1.26829,1.26803,1.26828,95.81,False
'2018-02-26T21:07:00',1.26819,1.26819,1.26811,1.26811,10.5,1.26828,1.26828,1.2682,1.2682,21.71,False
'2018-02-26T21:08:00',1.26811,1.26813,1.26808,1.2681,80.22,1.26821,1.26824,1.26817,1.26819,73.62,False
'2018-02-26T21:09:00',1.2681,1.2681,1.268,1.26801,58.1,1.26819,1.2682,1.26809,1.2681,59.51,False
'2018-02-26T21:10:00',1.26801,1.26806,1.2679,1.26792,37.66,1.2681,1.26814,1.268,1.26801,36.75,False
'2018-02-26T21:11:00',1.26793,1.26794,1.2679,1.26791,30.29,1.26801,1.26804,1.26799,1.268,27.71,True
'2018-02-26T21:12:00',1.26792,1.26795,1.26789,1.26792,54.18,1.26801,1.26803,1.26799,1.26801,61.25,False
'2018-02-26T21:13:00',1.26792,1.26792,1.26786,1.26786,38.87,1.268,1.268,1.26794,1.26794,69.29,True
'2018-02-26T21:14:00',1.26786,1.26802,1.26786,1.26802,25.36,1.26795,1.26812,1.26795,1.26812,40.14,False
'2018-02-26T21:15:00',1.26801,1.26801,1.26787,1.26789,101.22,1.26811,1.26811,1.26796,1.26797,189.74,False
'2018-02-26T21:16:00',1.26789,1.26801,1.26787,1.26801,54.54,1.26796,1.2681,1.26795,1.2681,80.89,True
'2018-02-26T21:17:00',1.26801,1.26809,1.26792,1.26808,63.89,1.26811,1.26819,1.26802,1.26819,85.8,True
'2018-02-26T21:18:00',1.26808,1.26812,1.26799,1.268,55.94,1.26819,1.2682,1.26808,1.2681,85.46,False
'2018-02-26T21:19:00',1.26799,1.26801,1.26789,1.26799,90.8,1.2681,1.2681,1.268,1.26808,70.8,False
'2018-02-26T21:20:00',1.268,1.26801,1.26789,1.26791,89.61,1.26808,1.2681,1.26798,1.26799,81.08,False
'2018-02-26T21:21:00',1.26792,1.26793,1.2676,1.2676,90.51,1.26799,1.26803,1.2677,1.2677,113.13,False
'2018-02-26T21:22:00',1.26762,1.26773,1.26751,1.26753,141.82,1.2677,1.2678,1.26761,1.26762,85.52,False
'2018-02-26T21:23:00',1.26752,1.26759,1.26738,1.26743,163.48,1.26762,1.26768,1.26747,1.26753,90.63,False
'2018-02-26T21:24:00',1.26743,1.26758,1.26739,1.26757,54.29,1.26754,1.26767,1.26748,1.26766,93.84,False
'2018-02-26T21:25:00',1.26757,1.26757,1.26738,1.2674,50.09,1.26766,1.26766,1.26749,1.2675,96.38,True
'2018-02-26T21:26:00',1.2674,1.26758,1.2674,1.26754,82.27,1.2675,1.26767,1.2675,1.26763,101.67,True
'2018-02-26T21:27:00',1.26756,1.26761,1.26748,1.26752,86.32,1.26763,1.2677,1.26759,1.26761,107.55,True
'2018-02-26T21:28:00',1.26756,1.26765,1.26752,1.26758,97.52,1.26767,1.2677,1.26762,1.26767,100.8,False
'2018-02-26T21:29:00',1.26758,1.26761,1.26748,1.2676,72.34,1.26768,1.26771,1.26756,1.26771,133.05,True
'2018-02-26T21:30:00',1.26762,1.26775,1.26762,1.26771,160.49,1.26771,1.26781,1.26771,1.2678,298.23,False
'2018-02-26T21:31:00',1.26771,1.26773,1.26762,1.26772,138.07,1.26781,1.26782,1.26771,1.2678,240.57,True
'2018-02-26T21:32:00',1.26772,1.26781,1.2676,1.2676,113.16,1.2678,1.26789,1.26769,1.2677,158.61,False
'2018-02-26T21:33:00',1.2676,1.26775,1.26749,1.2677,82.46,1.26769,1.26783,1.26759,1.26781,92.91,True
'2018-02-26T21:34:00',1.26769,1.26776,1.26764,1.26764,86.82,1.26781,1.26785,1.26775,1.26775,108.27,True
'2018-02-26T21:35:00',1.26763,1.26777,1.2676,1.26766,89.2,1.26775,1.26786,1.2677,1.26778,144.22,False
'2018-02-26T21:36:00',1.26766,1.26777,1.26754,1.26769,74.53,1.26777,1.26785,1.26764,1.26777,128.58,False
'2018-02-26T21:37:00',1.26769,1.26773,1.26753,1.26766,98.89,1.26778,1.2678,1.26764,1.26776,165.82,False
'2018-02-26T21:38:00',1.26766,1.26773,1.26759,1.26762,95.76,1.26777,1.2678,1.26768,1.2677,159.19,False
'2018-02-26T21:39:00',1.26762,1.26772,1.26755,1.2676,131.37,1.2677,1.26779,1.26764,1.26773,207.44,False
'2018-02-26T21:40:00',1.26761,1.26763,1.26755,1.26759,109.66,1.26772,1.26774,1.26766,1.2677,126.47,True
'2018-02-26T21:41:00',1.26758,1.26775,1.26758,1.26762,59.08,1.2677,1.26787,1.2677,1.26774,85.47,False
'2018-02-26T21:42:00',1.26764,1.26768,1.26762,1.26764,37.27,1.26774,1.26778,1.26774,1.26775,58.71,True
'2018-02-26T21:43:00',1.26764,1.2677,1.26764,1.26765,35.41,1.26775,1.2678,1.26775,1.26775,62.01,False
'2018-02-26T21:44:00',1.26764,1.26765,1.26754,1.26763,70.87,1.26774,1.26775,1.26763,1.26774,116.71,True
'2018-02-26T21:45:00',1.26763,1.26776,1.26761,1.26766,85.8,1.26773,1.26787,1.26773,1.26779,79.13,False
'2018-02-26T21:46:00',1.26766,1.26771,1.26763,1.26769,133.85,1.26779,1.26781,1.26774,1.26779,91.06,True
'2018-02-26T21:47:00',1.2677,1.26778,1.26769,1.26776,86.38,1.26779,1.26788,1.26777,1.26788,66.03,True
'2018-02-26T21:48:00',1.26777,1.26782,1.26771,1.26774,52.89,1.26788,1.26793,1.26783,1.26784,55.07,False
'2018-02-26T21:49:00',1.26773,1.26778,1.26767,1.26776,127.94,1.26786,1.26789,1.26778,1.26788,109.59,True
'2018-02-26T21:50:00',1.26776,1.26783,1.2676,1.2676,96.49,1.26787,1.26794,1.26771,1.26772,121.36,False
'2018-02-26T21:51:00',1.2676,1.2676,1.26745,1.26759,146.36,1.26772,1.26772,1.26756,1.26771,124.63,True
'2018-02-26T21:52:00',1.26759,1.26762,1.26756,1.26758,57.59,1.26771,1.26773,1.26767,1.26769,56.92,False
'2018-02-26T21:53:00',1.26758,1.26761,1.26756,1.26758,94.31,1.26769,1.26771,1.26766,1.26769,76.86,False
'2018-02-26T21:54:00',1.26759,1.26761,1.26756,1.26759,76.34,1.26769,1.26771,1.26767,1.26771,110.78,False
'2018-02-26T21:55:00',1.2676,1.26761,1.26748,1.26753,128.0,1.26771,1.26771,1.26759,1.26764,200.27,True
'2018-02-26T21:56:00',1.26753,1.26761,1.26752,1.2676,94.15,1.26763,1.26772,1.26762,1.26767,116.36,False
'2018-02-26T21:57:00',1.2676,1.26761,1.26756,1.26757,55.05,1.26769,1.26772,1.26766,1.26769,90.95,False
'2018-02-26T21:58:00',1.26759,1.26759,1.26751,1.26758,80.8,1.26769,1.26772,1.26763,1.26769,72.51,True
'2018-02-26T21:59:00',1.26758,1.26764,1.26753,1.26762,69.06,1.26768,1.26771,1.26763,1.26771,68.05,True
'2018-02-26T22:00:00',1.2676,1.26765,1.2676,1.2676,21.73,1.2677,1.26772,1.26761,1.26762,31.82,False
'2018-02-26T22:01:00',1.2676,1.2676,1.26738,1.26741,77.57,1.26763,1.26767,1.26743,1.26745,34.49,False
'2018-02-26T22:02:00',1.26739,1.26742,1.26724,1.26741,61.29,1.26746,1.26752,1.26733,1.26752,40.07,True
'2018-02-26T22:03:00',1.26741,1.26749,1.2674,1.26747,56.82,1.26753,1.2676,1.26751,1.26756,50.85,True
'2018-02-26T22:04:00',1.26747,1.26751,1.26747,1.26749,43.58,1.26757,1.26764,1.26757,1.26762,43.33,False
'2018-02-26T22:05:00',1.26748,1.26751,1.26739,1.26743,44.47,1.2676,1.26764,1.26751,1.26756,46.0,False
'2018-02-26T22:06:00',1.26743,1.26743,1.26738,1.26739,20.96,1.26756,1.26756,1.26747,1.26752,32.93,True
'2018-02-26T22:07:00',1.26739,1.26744,1.26737,1.2674,73.99,1.26752,1.26756,1.26748,1.2675,90.27,False
'2018-02-26T22:08:00',1.2674,1.26741,1.26737,1.2674,64.17,1.2675,1.26754,1.26748,1.26754,41.03,False
'2018-02-26T22:09:00',1.2674,1.26741,1.26739,1.26739,28.04,1.26754,1.26754,1.26748,1.26748,41.16,False
'2018-02-26T22:10:00',1.26738,1.26741,1.26738,1.26741,11.81,1.26749,1.26753,1.26749,1.26753,17.7,True
'2018-02-26T22:11:00',1.26741,1.26742,1.26726,1.26736,74.04,1.26753,1.26753,1.26738,1.26747,89.41,False
'2018-02-26T22:12:00',1.26735,1.26742,1.26731,1.26741,11.81,1.26747,1.26752,1.26741,1.26752,22.77,False
'2018-02-26T22:13:00',1.2674,1.2674,1.26728,1.26731,67.91,1.26751,1.26751,1.26738,1.26742,67.78,False
'2018-02-26T22:14:00',1.26728,1.26741,1.26727,1.26738,39.51,1.26739,1.26748,1.26739,1.26748,32.26,True
'2018-02-26T22:15:00',1.26741,1.26741,1.26736,1.26736,32.92,1.2675,1.2675,1.26745,1.26745,30.81,False
'2018-02-26T22:16:00',1.26735,1.26735,1.2672,1.26728,56.37,1.26745,1.26746,1.26731,1.26735,34.73,False
'2018-02-26T22:17:00',1.26728,1.26732,1.26726,1.26728,50.46,1.26735,1.26741,1.26735,1.26737,36.75,False
'2018-02-26T22:18:00',1.26727,1.2673,1.26727,1.26728,62.24,1.26737,1.2674,1.26736,1.26738,99.37,False
'2018-02-26T22:19:00',1.26728,1.26728,1.26726,1.26727,75.03,1.26738,1.26739,1.26736,1.26738,106.69,True
'2018-02-26T22:20:00',1.26727,1.26746,1.26727,1.26746,43.75,1.26738,1.26756,1.26738,1.26756,68.28,False
'2018-02-26T22:21:00',1.26745,1.26746,1.26741,1.26744,21.0,1.26756,1.26756,1.26749,1.26751,45.17,False
'2018-02-26T22:22:00',1.26744,1.26744,1.26738,1.2674,22.49,1.26751,1.26751,1.26746,1.26749,47.02,False
'2018-02-26T22:23:00',1.26739,1.26739,1.26737,1.26737,22.73,1.26748,1.26748,1.26747,1.26747,25.16,False
'2018-02-26T22:24:00',1.26737,1.26738,1.26737,1.26737,31.79,1.26748,1.2675,1.26746,1.26746,23.74,True
'2018-02-26T22:25:00',1.26738,1.2675,1.26733,1.26743,53.34,1.26746,1.2676,1.26746,1.2675,42.36,False
'2018-02-26T22:26:00',1.26744,1.26745,1.26738,1.26738,40.6,1.2675,1.26751,1.26745,1.26745,24.0,False
'2018-02-26T22:27:00',1.2674,1.2674,1.26735,1.26738,61.19,1.26745,1.26747,1.26741,1.26742,33.5,True
'2018-02-26T22:28:00',1.26742,1.26742,1.26721,1.26727,152.67,1.26743,1.26748,1.26728,1.26735,72.23,False
'2018-02-26T22:29:00',1.26734,1.26735,1.2672,1.26721,96.36,1.26738,1.26743,1.26728,1.26728,62.32,False
'2018-02-26T22:30:00',1.26721,1.26734,1.2672,1.26727,85.6,1.2673,1.26744,1.2673,1.26738,44.81,False
'2018-02-26T22:31:00',1.26727,1.26733,1.26712,1.26712,52.34,1.26737,1.26738,1.26722,1.26722,36.69,False
'2018-02-26T22:32:00',1.26713,1.2672,1.26712,1.26718,106.76,1.26723,1.26733,1.26719,1.26733,113.81,True
'2018-02-26T22:33:00',1.2672,1.26721,1.26712,1.26715,93.88,1.26733,1.26733,1.26723,1.26728,60.04,False
'2018-02-26T22:34:00',1.26715,1.26715,1.26708,1.26708,84.96,1.26728,1.26728,1.26719,1.26719,74.42,False
'2018-02-26T22:35:00',1.26707,1.26709,1.26695,1.26695,103.21,1.26719,1.26721,1.26706,1.26706,59.73,False
'2018-02-26T22:36:00',1.267,1.267,1.2669,1.2669,41.51,1.26707,1.26709,1.26699,1.267,30.81,False
'2018-02-26T22:37:00',1.26689,1.26696,1.26687,1.26693,98.52,1.26699,1.26704,1.26697,1.26701,50.77,True
'2018-02-26T22:38:00',1.26693,1.26704,1.26687,1.26702,56.69,1.26702,1.2671,1.26696,1.2671,40.29,False
'2018-02-26T22:39:00',1.26702,1.26703,1.26694,1.26696,125.65,1.2671,1.26711,1.26705,1.26707,112.55,False
'2018-02-26T22:40:00',1.26696,1.26703,1.26687,1.26687,95.13,1.26707,1.26711,1.26699,1.267,75.14,False
'2018-02-26T22:41:00',1.26689,1.26697,1.26689,1.2669,49.55,1.267,1.26706,1.26697,1.26697,38.96,False
'2018-02-26T22:42:00',1.26688,1.26688,1.26678,1.26679,61.31,1.26697,1.26698,1.2669,1.2669,42.56,False
'2018-02-26T22:43:00',1.2668,1.26682,1.26672,1.26682,110.56,1.2669,1.26691,1.26682,1.26691,61.94,True
'2018-02-26T22:44:00',1.26682,1.26684,1.26678,1.26679,98.45,1.26692,1.26694,1.26688,1.2669,57.47,True
'2018-02-26T22:45:00',1.2668,1.26688,1.26679,1.26687,82.16,1.2669,1.267,1.26689,1.26699,73.93,True
'2018-02-26T22:46:00',1.26687,1.26706,1.26687,1.26705,63.7,1.267,1.26719,1.26699,1.26718,90.24,False
'2018-02-26T22:47:00',1.26705,1.26706,1.26704,1.26705,65.04,1.26718,1.26718,1.26714,1.26716,40.77,True
'2018-02-26T22:48:00',1.26704,1.26728,1.26703,1.26718,95.04,1.26715,1.26741,1.26715,1.26732,103.39,True
'2018-02-26T22:49:00',1.26718,1.26729,1.26718,1.26728,49.43,1.2673,1.26744,1.2673,1.26741,51.75,True
'2018-02-26T22:50:00',1.26729,1.26746,1.26728,1.26736,100.38,1.26742,1.26756,1.2674,1.2675,80.79,True
'2018-02-26T22:51:00',1.26736,1.2675,1.26736,1.2675,41.47,1.2675,1.26762,1.26746,1.2676,34.86,True
'2018-02-26T22:52:00',1.2675,1.26775,1.2675,1.26769,48.08,1.2676,1.26782,1.2676,1.26778,31.5,True
'2018-02-26T22:53:00',1.26769,1.26785,1.26766,1.26785,97.01,1.26779,1.26796,1.26778,1.26791,66.8,True
'2018-02-26T22:54:00',1.26787,1.26805,1.26787,1.26799,58.04,1.26793,1.2681,1.26793,1.26809,49.12,False
'2018-02-26T22:55:00',1.26799,1.26803,1.26798,1.26802,37.17,1.26809,1.2681,1.26807,1.2681,17.2,True
'2018-02-26T22:56:00',1.268,1.26817,1.268,1.26816,15.61,1.26808,1.2682,1.26808,1.2682,6.57,True
'2018-02-26T22:57:00',1.26815,1.26837,1.26815,1.26834,57.74,1.2682,1.26845,1.2682,1.2684,34.6,True
'2018-02-26T22:58:00',1.26839,1.26842,1.26835,1.26842,19.0,1.26845,1.26852,1.26841,1.26852,23.69,True
'2018-02-26T22:59:00',1.26842,1.26856,1.26781,1.26781,55.76,1.26853,1.26869,1.26825,1.26835,52.64,False
'2018-02-26T23:00:00',1.2676,1.26829,1.26758,1.268,17.42,1.26835,1.26862,1.26823,1.26831,18.81,False
'2018-02-26T23:01:00',1.26799,1.26799,1.26778,1.26779,13.65,1.26831,1.26831,1.26807,1.26811,12.97,False
'2018-02-26T23:02:00',1.26778,1.26778,1.2677,1.26771,6.75,1.26802,1.26805,1.26801,1.26805,6.0,True
'2018-02-26T23:03:00',1.26774,1.26778,1.26771,1.26776,6.0,1.26801,1.2681,1.26801,1.2681,4.8,True
'2018-02-26T23:04:00',1.26776,1.26776,1.26769,1.26775,9.25,1.26818,1.26818,1.26814,1.26815,14.6,False
'2018-02-26T23:05:00',1.26775,1.26775,1.26771,1.26775,9.0,1.26811,1.26812,1.26805,1.26806,9.48,True
'2018-02-26T23:06:00',1.2677,1.26782,1.2677,1.26778,13.5,1.26806,1.26808,1.26805,1.26808,13.0,False
'2018-02-26T23:07:00',1.26778,1.26778,1.26772,1.26772,8.75,1.26807,1.2681,1.26807,1.26809,10.75,False
'2018-02-26T23:08:00',1.26773,1.26775,1.2677,1.26774,16.72,1.26809,1.26809,1.26806,1.26806,12.0,False
'2018-02-26T23:09:00',1.26774,1.26775,1.26774,1.26775,9.59,1.26808,1.26809,1.26807,1.26809,9.25,True
'2018-02-26T23:10:00',1.26774,1.26777,1.26772,1.26772,20.31,1.2681,1.2681,1.26803,1.26805,17.75,False
'2018-02-26T23:11:00',1.26771,1.26776,1.26771,1.26776,16.09,1.26807,1.26808,1.26804,1.26804,10.0,True
'2018-02-26T23:12:00',1.2677,1.26778,1.2677,1.26776,17.09,1.26804,1.26808,1.26803,1.26803,15.0,False
'2018-02-26T23:13:00',1.26778,1.26778,1.26771,1.26774,10.86,1.26803,1.26804,1.26802,1.26802,10.0,False
'2018-02-26T23:14:00',1.26773,1.26777,1.26767,1.26771,22.8,1.26802,1.26803,1.26785,1.26798,21.27,False
'2018-02-26T23:15:00',1.26771,1.26774,1.26764,1.26769,21.87,1.26806,1.26806,1.26804,1.26804,27.58,True
'2018-02-26T23:16:00',1.26769,1.26775,1.26766,1.26775,20.6,1.26803,1.26805,1.26798,1.26805,18.19,False
'2018-02-26T23:17:00',1.26774,1.26774,1.26773,1.26774,8.95,1.26805,1.26805,1.268,1.26801,11.14,False
'2018-02-26T23:18:00',1.26775,1.26775,1.26773,1.26773,5.8,1.26801,1.26801,1.26799,1.268,5.8,False
'2018-02-26T23:19:00',1.26774,1.26774,1.26772,1.26772,2.65,1.26799,1.26799,1.26799,1.26799,2.9,True
'2018-02-26T23:20:00',1.26773,1.26775,1.2677,1.2677,15.62,1.26799,1.26805,1.26796,1.26797,18.9,False
'2018-02-26T23:21:00',1.26771,1.26772,1.26771,1.26771,8.7,1.26796,1.26798,1.26796,1.26798,8.45,False
'2018-02-26T23:22:00',1.26772,1.26772,1.2677,1.2677,6.05,1.26797,1.26797,1.26796,1.26797,7.17,False
'2018-02-26T23:23:00',1.2677,1.26772,1.26769,1.26772,9.39,1.26796,1.26797,1.26794,1.26797,10.89,True
'2018-02-26T23:24:00',1.26773,1.26773,1.26773,1.26773,1.45,1.26798,1.26798,1.26798,1.26798,1.2,True
'2018-02-26T23:25:00',1.26773,1.26776,1.26773,1.26776,4.35,1.26798,1.26798,1.26797,1.26797,3.84,True
'2018-02-26T23:26:00',1.26776,1.26777,1.26774,1.26776,10.51,1.26798,1.26799,1.26798,1.26798,15.12,False
'2018-02-26T23:27:00',1.26776,1.26777,1.26776,1.26777,2.9,1.26799,1.26799,1.26798,1.26798,3.14,True
'2018-02-26T23:28:00',1.26776,1.26778,1.26776,1.26777,13.17,1.26798,1.26799,1.26798,1.26799,12.89,False
'2018-02-26T23:29:00',1.26778,1.26778,1.26777,1.26777,5.8,1.26799,1.26799,1.26797,1.26799,5.91,True
'2018-02-26T23:30:00',1.26778,1.2678,1.26776,1.26779,14.25,1.26798,1.26799,1.26797,1.26797,18.35,False
'2018-02-26T23:31:00',1.26778,1.26778,1.26777,1.26778,7.25,1.26798,1.26798,1.26796,1.26797,7.05,False
'2018-02-26T23:32:00',1.26777,1.26777,1.26769,1.26775,15.58,1.26797,1.26798,1.26797,1.26797,11.01,True
'2018-02-26T23:33:00',1.26773,1.26781,1.26773,1.2678,13.02,1.26798,1.26803,1.26797,1.26802,14.13,True
'2018-02-26T23:34:00',1.26781,1.26782,1.26779,1.26779,8.4,1.26803,1.26803,1.26798,1.268,6.91,True
'2018-02-26T23:35:00',1.2678,1.26782,1.26773,1.26782,16.1,1.26804,1.26804,1.26799,1.26803,14.77,True
'2018-02-26T23:36:00',1.26782,1.2679,1.26774,1.26779,34.42,1.26803,1.26805,1.26798,1.26802,30.65,False
'2018-02-26T23:37:00',1.26779,1.26782,1.26778,1.26781,25.0,1.26802,1.26802,1.26794,1.26797,21.05,False
'2018-02-26T23:38:00',1.26781,1.26781,1.26777,1.26778,11.7,1.26797,1.26799,1.26794,1.26794,12.89,False
'2018-02-26T23:39:00',1.26779,1.26779,1.26778,1.26779,5.8,1.26794,1.26795,1.26794,1.26795,5.49,True
'2018-02-26T23:40:00',1.2678,1.26784,1.2678,1.26782,13.37,1.26799,1.26801,1.26799,1.26801,19.21,False
'2018-02-26T23:41:00',1.26784,1.26784,1.26782,1.26782,4.35,1.26801,1.26801,1.268,1.268,3.75,True
'2018-02-26T23:42:00',1.26784,1.26791,1.26782,1.26791,19.77,1.268,1.26802,1.268,1.26801,14.5,False
'2018-02-26T23:43:00',1.26791,1.26791,1.26788,1.26788,15.75,1.26802,1.26802,1.26801,1.26802,13.49,True
'2018-02-26T23:44:00',1.26788,1.26792,1.26788,1.26791,23.86,1.26801,1.26805,1.26801,1.26801,20.6,True
'2018-02-26T23:45:00',1.26792,1.26793,1.26788,1.26788,23.66,1.26802,1.26805,1.26801,1.26804,23.23,True
'2018-02-26T23:46:00',1.2679,1.26804,1.26786,1.26791,42.18,1.26803,1.2682,1.26802,1.26811,41.33,True
'2018-02-26T23:47:00',1.26791,1.26818,1.26787,1.26818,57.73,1.26811,1.26838,1.26806,1.26838,67.4,True
'2018-02-26T23:48:00',1.26819,1.26826,1.26818,1.26825,55.63,1.26838,1.26847,1.26838,1.2684,55.63,False
'2018-02-26T23:49:00',1.26824,1.26824,1.2681,1.26815,42.22,1.2684,1.2684,1.26827,1.2683,40.02,False
'2018-02-26T23:50:00',1.26813,1.26817,1.26806,1.26815,70.93,1.2683,1.2683,1.26824,1.26829,69.85,False
'2018-02-26T23:51:00',1.26815,1.26815,1.26803,1.26805,43.37,1.26829,1.26829,1.2682,1.26821,39.08,False
'2018-02-26T23:52:00',1.26805,1.26805,1.26777,1.26778,75.66,1.26823,1.26823,1.26792,1.26793,73.43,False
'2018-02-26T23:53:00',1.26781,1.26782,1.26771,1.26778,81.98,1.26793,1.268,1.26788,1.26792,73.7,True
'2018-02-26T23:54:00',1.26778,1.26784,1.26778,1.26784,13.61,1.26792,1.26799,1.26792,1.26799,19.34,True
'2018-02-26T23:55:00',1.26784,1.26786,1.26777,1.26785,29.3,1.26799,1.26801,1.26794,1.26799,34.45,False
'2018-02-26T23:56:00',1.26785,1.26785,1.26777,1.26785,26.91,1.26799,1.26799,1.26794,1.26799,27.25,True
'2018-02-26T23:57:00',1.26782,1.26792,1.26778,1.26792,26.35,1.26796,1.26808,1.26795,1.26808,28.27,True
'2018-02-26T23:58:00',1.26796,1.26803,1.26794,1.26801,27.46,1.26812,1.26819,1.26812,1.26819,34.49,True
'2018-02-26T23:59:00',1.26799,1.26812,1.26799,1.26812,56.96,1.26819,1.26829,1.26817,1.26828,57.82,True
'2018-02-27T00:00:00',1.26811,1.26832,1.26803,1.26826,123.33,1.26827,1.26848,1.26824,1.26843,112.3,False
'2018-02-27T00:01:00',1.26829,1.26832,1.26823,1.26825,41.26,1.26843,1.26844,1.26836,1.26836,48.28,False
'2018-02-27T00:02:00',1.26825,1.26829,1.26817,1.26829,41.18,1.26836,1.26844,1.26832,1.26843,50.81,True
'2018-02-27T00:03:00',1.26827,1.26831,1.2682,1.26823,37.8,1.26841,1.26845,1.26839,1.26841,34.86,True
'2018-02-27T00:04:00',1.26825,1.26834,1.26825,1.26828,36.87,1.26841,1.26845,1.26841,1.26842,45.03,False
'2018-02-27T00:05:00',1.26827,1.26833,1.26824,1.26829,50.6,1.2684,1.26845,1.2684,1.26844,53.76,True
'2018-02-27T00:06:00',1.26828,1.2685,1.26825,1.26842,92.47,1.26844,1.26867,1.26843,1.26858,115.36,False
'2018-02-27T00:07:00',1.26841,1.26845,1.26837,1.2684,76.56,1.26858,1.26861,1.26854,1.26856,102.24,False
'2018-02-27T00:08:00',1.2684,1.2684,1.26826,1.26835,100.69,1.26857,1.26857,1.26842,1.26848,69.07,False
'2018-02-27T00:09:00',1.26835,1.26835,1.26816,1.26826,24.75,1.26847,1.26847,1.26827,1.26837,20.5,False
'2018-02-27T00:10:00',1.26825,1.2683,1.26813,1.26816,54.33,1.26837,1.2684,1.26823,1.26829,36.5,True
'2018-02-27T00:11:00',1.26817,1.26845,1.26817,1.2684,86.55,1.26829,1.26854,1.26829,1.26851,60.87,True
'2018-02-27T00:12:00',1.2684,1.26848,1.26827,1.26827,45.94,1.26851,1.2686,1.26842,1.26842,37.88,False
'2018-02-27T00:13:00',1.26825,1.26828,1.26825,1.26828,9.25,1.26841,1.26843,1.26841,1.26843,7.12,True
'2018-02-27T00:14:00',1.26829,1.26839,1.26829,1.26838,37.25,1.26843,1.26854,1.26841,1.26851,25.44,False
'2018-02-27T00:15:00',1.26835,1.26837,1.26826,1.26828,45.92,1.26852,1.26852,1.26839,1.26839,31.44,False
'2018-02-27T00:16:00',1.26827,1.26827,1.26827,1.26827,8.25,1.2684,1.2684,1.26838,1.26838,6.75,True
'2018-02-27T00:17:00',1.26827,1.26834,1.26825,1.26828,35.93,1.26839,1.26846,1.26836,1.26841,36.81,False
'2018-02-27T00:18:00',1.26828,1.2683,1.26828,1.2683,15.62,1.2684,1.26843,1.2684,1.26841,15.06,True
'2018-02-27T00:19:00',1.2683,1.26831,1.2683,1.2683,5.0,1.26843,1.26843,1.26842,1.26842,4.0,True
'2018-02-27T00:20:00',1.2683,1.26832,1.26829,1.26832,7.12,1.26843,1.26845,1.26843,1.26845,13.16,False
'2018-02-27T00:21:00',1.26832,1.26832,1.26827,1.26829,14.86,1.26845,1.26845,1.26839,1.2684,18.07,False
'2018-02-27T00:22:00',1.26829,1.26829,1.26827,1.26827,35.61,1.2684,1.2684,1.26838,1.26838,20.94,True
'2018-02-27T00:23:00',1.26827,1.26835,1.26825,1.26828,18.86,1.26837,1.26846,1.26836,1.26839,14.87,True
'2018-02-27T00:24:00',1.2683,1.26851,1.2683,1.26843,42.25,1.26843,1.26863,1.26843,1.2685,53.04,False
'2018-02-27T00:25:00',1.26843,1.26845,1.26837,1.26845,42.0,1.26854,1.26857,1.26847,1.26857,72.94,True
'2018-02-27T00:26:00',1.26847,1.2685,1.26844,1.26844,29.99,1.26856,1.26862,1.26853,1.26855,40.55,True
'2018-02-27T00:27:00',1.26846,1.26852,1.26846,1.26852,24.1,1.26856,1.26863,1.26855,1.26862,25.56,True
'2018-02-27T00:28:00',1.26852,1.26863,1.26852,1.26861,52.62,1.26863,1.26875,1.26863,1.26873,72.64,True
'2018-02-27T00:29:00',1.26864,1.26879,1.26862,1.26879,29.86,1.26874,1.26888,1.26872,1.26888,36.11,False
'2018-02-27T00:30:00',1.26877,1.26877,1.26868,1.26871,11.74,1.26887,1.26887,1.26879,1.26882,10.5,False
'2018-02-27T00:31:00',1.26872,1.26873,1.26867,1.26871,20.35,1.26882,1.26883,1.2688,1.26883,18.19,False
'2018-02-27T00:32:00',1.26871,1.26872,1.26867,1.2687,35.58,1.26882,1.26883,1.2688,1.26883,29.74,False
'2018-02-27T00:33:00',1.2687,1.2687,1.26867,1.26867,18.09,1.2688,1.26883,1.26878,1.26879,19.31,False
'2018-02-27T00:34:00',1.26867,1.26867,1.26865,1.26867,35.12,1.26878,1.26879,1.26876,1.26876,31.17,False
'2018-02-27T00:35:00',1.26867,1.26867,1.26867,1.26867,8.2,1.26876,1.26878,1.26876,1.26878,11.25,True
'2018-02-27T00:36:00',1.26866,1.2687,1.26862,1.26865,41.32,1.26877,1.26883,1.26872,1.26877,23.69,False
'2018-02-27T00:37:00',1.26865,1.26865,1.26862,1.26862,46.91,1.26876,1.26877,1.26873,1.26873,25.81,False
'2018-02-27T00:38:00',1.26862,1.26864,1.26862,1.26863,37.87,1.26873,1.26877,1.26873,1.26875,23.49,False
'2018-02-27T00:39:00',1.26864,1.26865,1.26856,1.26856,28.94,1.26872,1.26872,1.26869,1.26869,23.0,True
'2018-02-27T00:40:00',1.26858,1.26867,1.26855,1.26866,30.55,1.2687,1.26881,1.26867,1.26877,27.88,True
'2018-02-27T00:41:00',1.26867,1.2687,1.26865,1.26869,21.79,1.26877,1.26884,1.26877,1.26882,23.88,False
'2018-02-27T00:42:00',1.26866,1.26867,1.26859,1.26859,14.56,1.2688,1.2688,1.2687,1.2687,12.19,False
'2018-02-27T00:43:00',1.26864,1.26865,1.26853,1.26861,60.2,1.26872,1.26876,1.26867,1.26872,35.81,False
'2018-02-27T00:44:00',1.26859,1.26859,1.26852,1.26852,28.97,1.26872,1.26872,1.26865,1.26865,17.25,False
'2018-02-27T00:45:00',1.26855,1.26856,1.26854,1.26855,9.0,1.26867,1.26867,1.26865,1.26867,9.5,True
'2018-02-27T00:46:00',1.26854,1.26856,1.26849,1.26849,13.49,1.2687,1.2687,1.2686,1.2686,8.24,False
'2018-02-27T00:47:00',1.26847,1.26848,1.26831,1.26831,58.52,1.2686,1.26861,1.26843,1.26846,37.24,False
'2018-02-27T00:48:00',1.26831,1.26841,1.26831,1.26841,50.21,1.26846,1.26852,1.26843,1.26852,33.82,True
'2018-02-27T00:49:00',1.26842,1.26842,1.26826,1.26833,32.62,1.26853,1.26853,1.26841,1.26846,30.76,True
'2018-02-27T00:50:00',1.26835,1.26849,1.26833,1.26849,35.24,1.26848,1.26863,1.26844,1.26863,47.36,True
'2018-02-27T00:51:00',1.26849,1.26851,1.26845,1.26846,35.06,1.26863,1.26865,1.26856,1.26859,40.66,False
'2018-02-27T00:52:00',1.26848,1.26849,1.26845,1.26849,19.35,1.2686,1.26862,1.26858,1.2686,18.62,False
'2018-02-27T00:53:00',1.26848,1.26848,1.26846,1.26848,14.0,1.2686,1.26861,1.26857,1.26861,11.0,True
'2018-02-27T00:54:00',1.26848,1.26849,1.2684,1.2684,32.17,1.2686,1.26864,1.26851,1.26851,23.08,False
'2018-02-27T00:55:00',1.26838,1.26839,1.26836,1.26838,5.25,1.26849,1.26852,1.26849,1.26849,4.0,True
'2018-02-27T00:56:00',1.26839,1.26845,1.26839,1.26845,7.5,1.26852,1.26856,1.26852,1.26856,7.72,True
'2018-02-27T00:57:00',1.26843,1.26849,1.26843,1.26848,6.12,1.26856,1.2686,1.26856,1.2686,8.5,True
'2018-02-27T00:58:00',1.26849,1.26858,1.26849,1.26854,31.56,1.2686,1.26871,1.2686,1.26865,30.24,False
'2018-02-27T00:59:00',1.26851,1.26851,1.26842,1.26848,13.75,1.26862,1.26862,1.26855,1.26859,16.37,True
'2018-02-27T01:00:00',1.26848,1.26854,1.26838,1.26838,57.44,1.26861,1.26867,1.26852,1.26854,38.88,False
'2018-02-27T01:01:00',1.26839,1.26839,1.26823,1.2683,90.6,1.26854,1.26854,1.26837,1.26841,97.05,False
'2018-02-27T01:02:00',1.26831,1.26836,1.26805,1.26805,71.64,1.26841,1.26849,1.26821,1.26821,62.81,False
'2018-02-27T01:03:00',1.26806,1.26809,1.26786,1.26795,164.71,1.26821,1.26822,1.26799,1.26805,169.25,False
'2018-02-27T01:04:00',1.26795,1.26805,1.26794,1.26803,72.41,1.26804,1.26815,1.26804,1.26813,81.92,True
'2018-02-27T01:05:00',1.26803,1.26819,1.26797,1.26817,100.32,1.26813,1.26829,1.26807,1.26829,109.6,True
'2018-02-27T01:06:00',1.26818,1.26835,1.26815,1.26833,131.02,1.26829,1.26847,1.26829,1.26845,135.56,False
'2018-02-27T01:07:00',1.26833,1.26834,1.26825,1.2683,30.13,1.26846,1.26846,1.26836,1.26841,32.85,False
'2018-02-27T01:08:00',1.26831,1.26832,1.2682,1.26829,38.3,1.26841,1.26842,1.26833,1.26842,24.66,False
'2018-02-27T01:09:00',1.26828,1.26828,1.26826,1.26826,4.9,1.2684,1.2684,1.26837,1.26837,4.07,False
'2018-02-27T01:10:00',1.26825,1.26826,1.26806,1.26811,101.17,1.26837,1.26837,1.26819,1.26824,85.0,False
'2018-02-27T01:11:00',1.2681,1.2681,1.26795,1.26795,84.9,1.26821,1.26821,1.26806,1.26806,62.97,False
'2018-02-27T01:12:00',1.26796,1.26804,1.26791,1.26796,49.9,1.26806,1.26815,1.26803,1.26806,57.64,True
'2018-02-27T01:13:00',1.26798,1.26808,1.26796,1.26808,35.95,1.26806,1.26819,1.26806,1.26817,59.7,True
'2018-02-27T01:14:00',1.26808,1.26815,1.26807,1.26809,54.41,1.26818,1.26824,1.26815,1.26817,49.73,False
'2018-02-27T01:15:00',1.26809,1.26809,1.26798,1.26798,38.62,1.2682,1.2682,1.26808,1.26808,46.95,False
'2018-02-27T01:16:00',1.268,1.26806,1.268,1.26806,14.0,1.26808,1.26815,1.26808,1.26815,19.28,True
'2018-02-27T01:17:00',1.26806,1.26807,1.26796,1.26796,20.5,1.26817,1.26817,1.26805,1.26806,28.7,False
'2018-02-27T01:18:00',1.26795,1.26797,1.26795,1.26797,16.0,1.26806,1.26808,1.26803,1.26808,18.86,True
'2018-02-27T01:19:00',1.26796,1.26798,1.26796,1.26796,10.0,1.26807,1.26808,1.26805,1.26805,20.96,False
'2018-02-27T01:20:00',1.26796,1.26799,1.26796,1.26799,6.0,1.26803,1.26806,1.26803,1.26804,6.0,True
'2018-02-27T01:21:00',1.26798,1.26807,1.26798,1.26807,17.0,1.26806,1.26815,1.26805,1.26815,18.49,True
'2018-02-27T01:22:00',1.26806,1.26809,1.26798,1.26798,13.1,1.26815,1.26815,1.26805,1.26805,12.99,True
'2018-02-27T01:23:00',1.26798,1.26809,1.26798,1.26807,21.67,1.26805,1.26816,1.26805,1.26816,20.36,True
'2018-02-27T01:24:00',1.26807,1.26813,1.26806,1.26813,13.2,1.26816,1.26823,1.26816,1.26822,13.48,True
'2018-02-27T01:25:00',1.26818,1.26821,1.26817,1.2682,20.5,1.26822,1.2683,1.26822,1.26828,31.04,True
'2018-02-27T01:26:00',1.26819,1.26826,1.26819,1.26823,11.5,1.26828,1.26832,1.26826,1.26832,12.9,False
'2018-02-27T01:27:00',1.26822,1.26822,1.26812,1.26815,24.0,1.26826,1.26826,1.26818,1.26823,34.66,False
'2018-02-27T01:28:00',1.26816,1.2682,1.26806,1.2681,32.67,1.26823,1.26828,1.26815,1.2682,38.5,False
'2018-02-27T01:29:00',1.2681,1.26812,1.26806,1.26806,20.1,1.2682,1.2682,1.26813,1.26814,24.03,True
'2018-02-27T01:30:00',1.26805,1.26819,1.26805,1.26815,30.2,1.26814,1.26826,1.26814,1.26824,35.73,True
'2018-02-27T01:31:00',1.26815,1.26824,1.26815,1.26824,29.31,1.26825,1.26835,1.26823,1.26835,28.43,True
'2018-02-27T01:32:00',1.26824,1.26833,1.26824,1.26825,72.06,1.26836,1.26843,1.26834,1.26837,50.1,True
'2018-02-27T01:33:00',1.26824,1.26837,1.26824,1.26837,91.78,1.26836,1.26845,1.26836,1.26845,46.82,True
'2018-02-27T01:34:00',1.26836,1.26837,1.26835,1.26837,23.8,1.26846,1.26847,1.26843,1.26847,17.25,False
'2018-02-27T01:35:00',1.26836,1.26836,1.26829,1.2683,29.37,1.26846,1.26846,1.26839,1.26839,24.08,False
'2018-02-27T01:36:00',1.26829,1.2683,1.26814,1.26814,36.14,1.2684,1.2684,1.26825,1.26825,42.57,False
'2018-02-27T01:37:00',1.26814,1.26818,1.26814,1.26816,35.32,1.26825,1.26826,1.26823,1.26826,27.35,False
'2018-02-27T01:38:00',1.26817,1.26818,1.26814,1.26814,25.77,1.26826,1.26826,1.26823,1.26823,20.0,True
'2018-02-27T01:39:00',1.26814,1.26818,1.26813,1.26814,18.91,1.26822,1.26827,1.26822,1.26825,23.7,False
'2018-02-27T01:40:00',1.26814,1.26815,1.26811,1.26811,13.37,1.26823,1.26825,1.26823,1.26823,11.42,False
'2018-02-27T01:41:00',1.26811,1.26811,1.26788,1.26789,81.86,1.26823,1.26823,1.268,1.26801,87.99,False
'2018-02-27T01:42:00',1.26791,1.26799,1.26788,1.26797,93.86,1.26801,1.2681,1.26799,1.26808,103.22,False
'2018-02-27T01:43:00',1.26798,1.26798,1.26775,1.26782,83.25,1.26806,1.26808,1.26788,1.26792,72.6,False
'2018-02-27T01:44:00',1.26782,1.26784,1.26773,1.26774,36.34,1.26794,1.26795,1.26783,1.26785,50.24,False
'2018-02-27T01:45:00',1.26774,1.26774,1.26738,1.26748,129.85,1.26785,1.26785,1.26752,1.26761,137.72,False
'2018-02-27T01:46:00',1.26752,1.26757,1.26744,1.26755,111.35,1.26764,1.26769,1.26756,1.26768,121.25,False
'2018-02-27T01:47:00',1.26755,1.26755,1.26748,1.26748,56.1,1.26767,1.26767,1.2676,1.2676,62.44,True
'2018-02-27T01:48:00',1.26748,1.26761,1.26744,1.26761,113.31,1.2676,1.26773,1.26757,1.26773,112.73,True
'2018-02-27T01:49:00',1.26764,1.26765,1.26764,1.26764,26.1,1.26773,1.26777,1.26773,1.26774,35.12,True
'2018-02-27T01:50:00',1.26762,1.26768,1.26729,1.26729,58.17,1.26774,1.2678,1.26741,1.26741,68.28,False
'2018-02-27T01:51:00',1.2673,1.26736,1.2672,1.26721,87.24,1.2674,1.26747,1.26734,1.26734,93.2,True
'2018-02-27T01:52:00',1.26723,1.26742,1.26723,1.2674,71.1,1.26734,1.26755,1.26734,1.26755,71.75,True
'2018-02-27T01:53:00',1.2674,1.26748,1.26738,1.26747,75.63,1.26754,1.26761,1.26749,1.2676,47.32,True
'2018-02-27T01:54:00',1.26747,1.2676,1.26725,1.26738,125.83,1.26761,1.26773,1.26737,1.2675,154.74,False
'2018-02-27T01:55:00',1.26742,1.2675,1.26737,1.2674,134.48,1.26754,1.2676,1.26748,1.26751,141.23,True
'2018-02-27T01:56:00',1.26741,1.26752,1.26741,1.26745,113.65,1.26752,1.26764,1.26751,1.26757,95.54,False
'2018-02-27T01:57:00',1.26745,1.26749,1.26738,1.26747,72.67,1.26758,1.2676,1.26749,1.26758,70.31,False
'2018-02-27T01:58:00',1.26746,1.26746,1.26739,1.26744,66.41,1.26758,1.26758,1.26749,1.26755,50.82,True
'2018-02-27T01:59:00',1.26746,1.26763,1.26746,1.26755,29.22,1.26757,1.26773,1.26757,1.26766,42.25,False
'2018-02-27T02:00:00',1.26753,1.26753,1.2673,1.26736,65.64,1.26765,1.26765,1.26737,1.26749,109.49,False
'2018-02-27T02:01:00',1.26736,1.26738,1.26714,1.26714,40.69,1.26749,1.26749,1.26725,1.26725,73.79,False
'2018-02-27T02:02:00',1.26714,1.26725,1.26714,1.26725,59.79,1.26727,1.26735,1.26727,1.26734,106.04,True
'2018-02-27T02:03:00',1.26722,1.2673,1.26722,1.26729,25.25,1.26734,1.2674,1.26734,1.2674,48.92,True
'2018-02-27T02:04:00',1.26729,1.26747,1.26729,1.26746,46.21,1.26739,1.26759,1.26738,1.26755,58.88,False
'2018-02-27T02:05:00',1.26744,1.26747,1.26739,1.26745,25.96,1.26753,1.26759,1.2675,1.26758,25.28,False
'2018-02-27T02:06:00',1.26745,1.26745,1.26735,1.26739,56.92,1.26757,1.26757,1.26746,1.2675,58.96,False
'2018-02-27T02:07:00',1.26736,1.26738,1.26722,1.26727,52.05,1.26747,1.2675,1.26736,1.26738,62.64,False
'2018-02-27T02:08:00',1.26723,1.26728,1.26713,1.26714,52.74,1.26735,1.26736,1.26726,1.26727,45.46,False
'2018-02-27T02:09:00',1.26716,1.26723,1.26716,1.26717,35.08,1.26728,1.26736,1.26728,1.2673,48.72,True
'2018-02-27T02:10:00',1.26717,1.26725,1.26713,1.26725,18.02,1.2673,1.26737,1.26724,1.26737,13.84,True
'2018-02-27T02:11:00',1.26728,1.2674,1.26728,1.2674,38.04,1.26738,1.26753,1.26738,1.26753,45.73,True
'2018-02-27T02:12:00',1.2674,1.26746,1.26734,1.26746,67.79,1.26753,1.26757,1.26744,1.26757,59.79,True
'2018-02-27T02:13:00',1.26749,1.26752,1.26734,1.26734,47.03,1.26757,1.26765,1.26746,1.26748,56.76,False
'2018-02-27T02:14:00',1.26735,1.26745,1.26733,1.26736,54.66,1.26748,1.26758,1.26743,1.26751,57.25,True
'2018-02-27T02:15:00',1.26736,1.26748,1.26736,1.26746,39.93,1.26752,1.26758,1.26752,1.26757,42.15,False
'2018-02-27T02:16:00',1.26744,1.26744,1.26734,1.26737,58.5,1.26758,1.26758,1.26746,1.26748,54.84,False
'2018-02-27T02:17:00',1.26736,1.26739,1.26735,1.26738,14.07,1.26748,1.26752,1.26746,1.26751,17.47,True
'2018-02-27T02:18:00',1.26737,1.2675,1.26737,1.26748,19.8,1.2675,1.26763,1.2675,1.26757,20.52,False
'2018-02-27T02:19:00',1.26748,1.2675,1.26748,1.26749,4.0,1.26758,1.26759,1.26757,1.26759,5.9,False
'2018-02-27T02:20:00',1.26745,1.26745,1.26745,1.26745,3.9,1.26757,1.26757,1.26757,1.26757,2.0,True
'2018-02-27T02:21:00',1.26745,1.26745,1.26743,1.26745,38.65,1.26758,1.26758,1.26754,1.26756,20.44,True
'2018-02-27T02:22:00',1.26745,1.26754,1.26744,1.26753,17.43,1.26756,1.26764,1.26754,1.26764,18.07,True
'2018-02-27T02:23:00',1.26753,1.26767,1.26753,1.26764,60.49,1.26762,1.26778,1.26762,1.26777,52.98,True
'2018-02-27T02:24:00',1.26766,1.26773,1.26764,1.26772,50.15,1.26777,1.26783,1.26774,1.26783,33.53,True
'2018-02-27T02:25:00',1.26773,1.26781,1.26772,1.26775,71.08,1.26783,1.26791,1.26783,1.26786,43.57,False
'2018-02-27T02:26:00',1.26775,1.26776,1.2677,1.26771,76.27,1.26784,1.26785,1.26779,1.2678,41.7,False
'2018-02-27T02:27:00',1.26771,1.26771,1.26764,1.26765,78.76,1.2678,1.2678,1.26772,1.26776,39.77,True
'2018-02-27T02:28:00',1.26765,1.26784,1.26765,1.26784,59.1,1.26776,1.26796,1.26776,1.26795,38.9,True
'2018-02-27T02:29:00',1.26784,1.26784,1.26782,1.26783,38.91,1.26796,1.26797,1.26795,1.26797,28.94,False
'2018-02-27T02:30:00',1.26783,1.26784,1.26762,1.26764,81.32,1.26797,1.26797,1.26774,1.26778,93.77,False
'2018-02-27T02:31:00',1.26764,1.26767,1.26762,1.26763,50.02,1.26778,1.26779,1.26774,1.26775,61.47,False
'2018-02-27T02:32:00',1.26765,1.26766,1.26761,1.26761,20.0,1.26774,1.26778,1.26772,1.26772,30.86,True
'2018-02-27T02:33:00',1.2676,1.26768,1.26735,1.26736,98.77,1.26772,1.26778,1.26747,1.26747,120.68,False
'2018-02-27T02:34:00',1.26732,1.26751,1.26731,1.26735,119.92,1.26742,1.26763,1.26741,1.26748,132.22,False
'2018-02-27T02:35:00',1.26735,1.26744,1.26733,1.26735,47.52,1.26748,1.26756,1.26745,1.26748,70.0,True
'2018-02-27T02:36:00',1.26736,1.26754,1.26736,1.26754,44.2,1.26748,1.26765,1.26748,1.26765,52.06,True
'2018-02-27T02:37:00',1.26752,1.26758,1.26752,1.26754,37.76,1.26765,1.26768,1.26764,1.26766,52.95,True
'2018-02-27T02:38:00',1.26754,1.26764,1.26752,1.26764,41.9,1.26766,1.26776,1.26765,1.26774,84.36,True
'2018-02-27T02:39:00',1.26764,1.26767,1.26756,1.26764,52.03,1.26776,1.26777,1.26764,1.26776,75.3,True
'2018-02-27T02:40:00',1.26764,1.26768,1.26738,1.26739,63.3,1.26776,1.26777,1.2675,1.2675,115.01,False
'2018-02-27T02:41:00',1.26739,1.26746,1.26731,1.26739,54.39,1.26751,1.26757,1.26741,1.26748,115.63,False
'2018-02-27T02:42:00',1.26737,1.26737,1.26725,1.26734,37.0,1.26746,1.26746,1.26736,1.26743,83.99,False
'2018-02-27T02:43:00',1.26734,1.26734,1.26712,1.26712,59.22,1.26743,1.26743,1.26725,1.26725,125.64,False
'2018-02-27T02:44:00',1.26714,1.26723,1.26704,1.26713,67.53,1.26726,1.26735,1.26714,1.26724,49.39,True
'2018-02-27T02:45:00',1.26714,1.26738,1.26713,1.26726,122.77,1.26724,1.26749,1.26724,1.26733,79.59,False
'2018-02-27T02:46:00',1.26726,1.26731,1.26718,1.26721,111.72,1.26733,1.26743,1.26728,1.26732,57.44,True
'2018-02-27T02:47:00',1.26722,1.26732,1.26721,1.26724,92.49,1.26732,1.26743,1.26731,1.26731,42.5,True
'2018-02-27T02:48:00',1.26725,1.26735,1.2672,1.26734,80.97,1.26731,1.26744,1.26731,1.26744,39.0,False
'2018-02-27T02:49:00',1.26734,1.26734,1.2672,1.2672,77.78,1.26744,1.26744,1.26731,1.26731,36.97,False
'2018-02-27T02:50:00',1.2672,1.26726,1.26718,1.26724,105.3,1.26731,1.26733,1.26728,1.2673,62.53,False
'2018-02-27T02:51:00',1.26725,1.26726,1.26718,1.26719,58.85,1.2673,1.26732,1.26729,1.26731,44.85,True
'2018-02-27T02:52:00',1.26718,1.26727,1.26704,1.26726,104.82,1.26731,1.26734,1.26714,1.26734,73.45,True
'2018-02-27T02:53:00',1.26722,1.26734,1.26719,1.26729,114.92,1.26734,1.26744,1.26731,1.26735,79.11,True
'2018-02-27T02:54:00',1.26728,1.26736,1.26725,1.26736,36.09,1.26735,1.26744,1.26735,1.26744,22.2,True
'2018-02-27T02:55:00',1.26735,1.26774,1.26735,1.26752,141.48,1.26744,1.26786,1.26744,1.26763,128.17,False
'2018-02-27T02:56:00',1.26752,1.26759,1.26738,1.26751,71.15,1.26762,1.2677,1.2675,1.26763,76.58,False
'2018-02-27T02:57:00',1.26751,1.26753,1.26728,1.26728,65.84,1.26764,1.26764,1.26739,1.26739,64.32,False
'2018-02-27T02:58:00',1.26727,1.26733,1.26723,1.26732,107.23,1.26739,1.26743,1.26735,1.26742,98.1,False
'2018-02-27T02:59:00',1.26731,1.26732,1.26711,1.26714,100.19,1.26741,1.26741,1.26723,1.26725,71.71,False
'2018-02-27T03:00:00',1.26712,1.26729,1.2671,1.26714,98.29,1.26722,1.26738,1.26719,1.26724,70.57,False
'2018-02-27T03:01:00',1.26714,1.26714,1.26704,1.26711,101.15,1.26724,1.26724,1.26714,1.26721,62.94,True
'2018-02-27T03:02:00',1.26711,1.26718,1.26703,1.26712,84.07,1.26721,1.26725,1.26713,1.26723,72.54,True
'2018-02-27T03:03:00',1.26711,1.2672,1.26711,1.2672,56.79,1.26723,1.26731,1.26722,1.26731,64.01,False
'2018-02-27T03:04:00',1.26719,1.2672,1.26708,1.26713,36.41,1.2673,1.26731,1.26719,1.26725,50.04,False
'2018-02-27T03:05:00',1.26713,1.2672,1.26708,1.26713,22.3,1.26725,1.26731,1.26719,1.26724,33.2,False
'2018-02-27T03:06:00',1.26714,1.26714,1.26706,1.2671,49.81,1.26724,1.26726,1.26714,1.2672,61.22,False
'2018-02-27T03:07:00',1.2671,1.26714,1.26703,1.26704,69.11,1.26719,1.26725,1.26713,1.26714,74.52,True
'2018-02-27T03:08:00',1.26705,1.26714,1.26705,1.26712,36.18,1.26716,1.26726,1.26716,1.26725,58.28,False
'2018-02-27T03:09:00',1.26712,1.26713,1.26704,1.26707,71.69,1.26722,1.26723,1.26714,1.26716,60.57,True
'2018-02-27T03:10:00',1.26705,1.26726,1.26705,1.26721,89.38,1.26716,1.26737,1.26716,1.26731,97.72,False
'2018-02-27T03:11:00',1.2672,1.2672,1.26704,1.26704,33.99,1.2673,1.2673,1.26712,1.26712,61.71,False
'2018-02-27T03:12:00',1.26704,1.26714,1.26704,1.26709,17.37,1.26712,1.26723,1.26712,1.26717,24.09,True
'2018-02-27T03:13:00',1.26709,1.26715,1.26696,1.26696,52.87,1.26716,1.26722,1.26706,1.26708,42.06,False
'2018-02-27T03:14:00',1.26696,1.26696,1.26678,1.26679,73.93,1.26709,1.26709,1.26689,1.26689,66.96,False
'2018-02-27T03:15:00',1.2668,1.26687,1.2668,1.26686,23.94,1.2669,1.26696,1.2669,1.26695,29.15,True
'2018-02-27T03:16:00',1.26686,1.26698,1.26686,1.26694,26.93,1.26698,1.26708,1.26697,1.26706,30.56,True
'2018-02-27T03:17:00',1.26694,1.26702,1.26692,1.26696,77.7,1.26706,1.26713,1.26699,1.26707,72.19,True
'2018-02-27T03:18:00',1.26696,1.26704,1.26696,1.26703,36.77,1.26707,1.26714,1.26704,1.26713,27.35,True
'2018-02-27T03:19:00',1.26703,1.26709,1.26697,1.26705,29.83,1.26711,1.26716,1.26706,1.26716,37.95,True
'2018-02-27T03:20:00',1.26712,1.26719,1.26712,1.26716,43.82,1.26718,1.2673,1.26718,1.26724,49.61,False
'2018-02-27T03:21:00',1.26716,1.26716,1.26713,1.26714,26.21,1.2672,1.26726,1.2672,1.26726,37.39,True
'2018-02-27T03:22:00',1.26712,1.26718,1.26705,1.26705,48.47,1.26724,1.26728,1.26716,1.26717,60.65,False
'2018-02-27T03:23:00',1.26705,1.26715,1.26705,1.26715,19.56,1.26716,1.26725,1.26716,1.26725,26.6,True
'2018-02-27T03:24:00',1.26715,1.26715,1.26713,1.26713,4.32,1.26726,1.26726,1.26726,1.26726,11.24,False
'2018-02-27T03:25:00',1.26713,1.26714,1.26708,1.26711,23.56,1.26725,1.26727,1.26717,1.26722,27.17,True
'2018-02-27T03:26:00',1.26714,1.26724,1.26713,1.26721,25.69,1.26725,1.26737,1.26725,1.26734,35.83,True
'2018-02-27T03:27:00',1.26721,1.26727,1.26721,1.26727,47.24,1.26734,1.26738,1.26733,1.26738,27.57,True
'2018-02-27T03:28:00',1.26728,1.26728,1.26724,1.26724,18.71,1.26738,1.26738,1.26735,1.26735,20.37,False
'2018-02-27T03:29:00',1.26724,1.26724,1.26713,1.26716,29.06,1.26736,1.26736,1.26725,1.26727,31.68,True
'2018-02-27T03:30:00',1.26716,1.26727,1.26716,1.26726,45.05,1.26727,1.26737,1.26727,1.26737,39.18,True
'2018-02-27T03:31:00',1.26727,1.26729,1.26726,1.26726,13.04,1.26737,1.26741,1.26735,1.26735,9.24,False
'2018-02-27T03:32:00',1.26726,1.26726,1.26722,1.26726,38.1,1.26736,1.26737,1.26735,1.26735,39.21,True
'2018-02-27T03:33:00',1.26723,1.26728,1.26722,1.26725,53.55,1.26735,1.26735,1.26733,1.26734,24.75,True
'2018-02-27T03:34:00',1.26726,1.26728,1.26723,1.26726,48.48,1.26734,1.26737,1.26732,1.26737,38.07,True
'2018-02-27T03:35:00',1.26727,1.26735,1.26726,1.26726,67.29,1.26737,1.26742,1.26737,1.26737,69.25,False
'2018-02-27T03:36:00',1.26725,1.26726,1.26725,1.26725,29.23,1.26735,1.26735,1.26731,1.26733,29.37,False
'2018-02-27T03:37:00',1.26722,1.26725,1.26721,1.26723,54.75,1.26733,1.26735,1.26731,1.26732,39.92,True
'2018-02-27T03:38:00',1.26723,1.26728,1.26723,1.26728,13.12,1.26731,1.26736,1.26731,1.26736,18.05,True
'2018-02-27T03:39:00',1.26733,1.26736,1.26727,1.26736,64.55,1.26737,1.26743,1.26736,1.26743,46.83,True
'2018-02-27T03:40:00',1.26734,1.26735,1.26732,1.26735,32.72,1.26742,1.26746,1.26741,1.26744,42.93,True
'2018-02-27T03:41:00',1.26735,1.26737,1.26733,1.26734,63.76,1.26744,1.26748,1.26743,1.26744,90.02,False
'2018-02-27T03:42:00',1.26733,1.26733,1.26726,1.26728,50.23,1.26743,1.26743,1.26736,1.26738,32.75,False
'2018-02-27T03:43:00',1.26727,1.26727,1.26716,1.26725,37.0,1.26738,1.26738,1.26727,1.26732,38.34,False
'2018-02-27T03:44:00',1.26725,1.26725,1.2672,1.2672,17.3,1.26731,1.26732,1.2673,1.2673,20.55,True
'2018-02-27T03:45:00',1.26721,1.26731,1.2672,1.26728,58.09,1.2673,1.2674,1.26729,1.26737,51.1,True
'2018-02-27T03:46:00',1.26728,1.26734,1.26728,1.2673,30.3,1.26739,1.26743,1.26739,1.2674,17.25,False
'2018-02-27T03:47:00',1.2673,1.26733,1.26728,1.26729,24.04,1.2674,1.26743,1.26739,1.26739,15.39,False
'2018-02-27T03:48:00',1.26728,1.26733,1.26725,1.26733,69.62,1.2674,1.26743,1.26736,1.26743,40.48,False
'2018-02-27T03:49:00',1.26732,1.26732,1.26724,1.26724,17.09,1.26743,1.26743,1.26731,1.26731,17.91,False
'2018-02-27T03:50:00',1.26724,1.26724,1.26711,1.26711,21.07,1.26732,1.26732,1.26722,1.26722,22.25,False
'2018-02-27T03:51:00',1.2671,1.26718,1.2671,1.26716,64.27,1.2672,1.26729,1.2672,1.26725,40.54,True
'2018-02-27T03:52:00',1.26717,1.26724,1.26716,1.26724,34.79,1.26728,1.26731,1.26727,1.26731,16.19,True
'2018-02-27T03:53:00',1.26724,1.26727,1.26724,1.26727,13.49,1.2673,1.26738,1.2673,1.26738,11.32,True
'2018-02-27T03:54:00',1.26727,1.26746,1.26727,1.26743,60.94,1.26733,1.26755,1.26733,1.26755,43.49,True
'2018-02-27T03:55:00',1.26743,1.26747,1.26743,1.26746,34.15,1.26753,1.2676,1.26753,1.26754,23.86,True
'2018-02-27T03:56:00',1.26746,1.26749,1.26746,1.26746,27.14,1.26755,1.26758,1.26754,1.26757,25.94,True
'2018-02-27T03:57:00',1.2675,1.26756,1.2675,1.26755,9.5,1.26759,1.26767,1.26759,1.26766,14.72,True
'2018-02-27T03:58:00',1.26755,1.26762,1.26755,1.26762,15.24,1.26765,1.26772,1.26764,1.26772,19.77,True
'2018-02-27T03:59:00',1.26762,1.26768,1.26759,1.26765,74.28,1.26771,1.2678,1.26771,1.26778,93.41,False
'2018-02-27T04:00:00',1.26765,1.26767,1.2676,1.2676,22.16,1.26777,1.26778,1.26771,1.26772,25.92,True
'2018-02-27T04:01:00',1.26759,1.26775,1.26759,1.26771,84.42,1.26772,1.26786,1.26772,1.26779,50.38,False
'2018-02-27T04:02:00',1.2677,1.2677,1.26767,1.26767,6.5,1.26779,1.26779,1.26776,1.26776,5.0,True
'2018-02-27T04:03:00',1.26769,1.268,1.26769,1.268,49.74,1.26778,1.26811,1.26778,1.2681,71.28,True
'2018-02-27T04:04:00',1.268,1.26803,1.26793,1.26796,46.32,1.26806,1.26814,1.26804,1.26805,68.07,True
'2018-02-27T04:05:00',1.26795,1.26818,1.26794,1.26818,87.17,1.26805,1.26828,1.26805,1.26827,128.57,True
'2018-02-27T04:06:00',1.26817,1.26824,1.26817,1.26824,63.68,1.26827,1.26832,1.26827,1.26832,70.94,True
'2018-02-27T04:07:00',1.26824,1.26835,1.26824,1.26835,65.19,1.26832,1.26844,1.26832,1.26844,55.15,True
'2018-02-27T04:08:00',1.26836,1.26855,1.26835,1.26844,39.54,1.26845,1.26864,1.26845,1.26855,40.65,False
'2018-02-27T04:09:00',1.26845,1.26846,1.26833,1.26836,65.37,1.26856,1.26857,1.26841,1.26846,85.73,True
'2018-02-27T04:10:00',1.26836,1.26853,1.2683,1.2685,67.9,1.26846,1.26863,1.26838,1.26861,79.69,True
'2018-02-27T04:11:00',1.2685,1.26859,1.2685,1.26859,44.48,1.26861,1.26869,1.26861,1.26868,48.88,True
'2018-02-27T04:12:00',1.26858,1.26867,1.26844,1.26867,57.45,1.26869,1.26875,1.26854,1.26875,84.05,True
'2018-02-27T04:13:00',1.26866,1.26867,1.26849,1.2686,69.05,1.26877,1.26877,1.26857,1.26868,55.73,False
'2018-02-27T04:14:00',1.26859,1.26859,1.26845,1.26853,30.63,1.26864,1.26864,1.26853,1.2686,23.86,False
'2018-02-27T04:15:00',1.26853,1.26853,1.26825,1.26833,75.34,1.26859,1.26859,1.26835,1.2684,59.92,False
'2018-02-27T04:16:00',1.26833,1.26842,1.26829,1.26832,82.59,1.26841,1.2685,1.26836,1.26843,56.61,False
'2018-02-27T04:17:00',1.26832,1.26834,1.26816,1.26816,127.38,1.26842,1.26842,1.26823,1.26823,60.85,False
'2018-02-27T04:18:00',1.26814,1.26822,1.26811,1.26817,113.43,1.26824,1.26832,1.26822,1.26828,105.4,True
'2018-02-27T04:19:00',1.26817,1.26828,1.26815,1.26826,54.21,1.26827,1.26838,1.26826,1.26835,49.58,False
'2018-02-27T04:20:00',1.26825,1.26825,1.2681,1.26816,45.83,1.26833,1.26833,1.26822,1.26825,42.12,False
'2018-02-27T04:21:00',1.26816,1.26818,1.26814,1.26816,45.47,1.26825,1.26827,1.26825,1.26827,28.91,True
'2018-02-27T04:22:00',1.26816,1.26828,1.26816,1.26827,41.14,1.26826,1.26838,1.26826,1.26838,32.78,False
'2018-02-27T04:23:00',1.26827,1.26828,1.26826,1.26827,24.69,1.26836,1.26836,1.26836,1.26836,13.0,True
'2018-02-27T04:24:00',1.26827,1.26827,1.26821,1.26823,67.79,1.26837,1.26839,1.26831,1.26834,54.38,False
'2018-02-27T04:25:00',1.26823,1.26826,1.26823,1.26825,24.87,1.26833,1.26836,1.26833,1.26836,10.11,True
'2018-02-27T04:26:00',1.26824,1.26827,1.2682,1.26824,45.29,1.26836,1.26836,1.26831,1.26835,29.48,True
'2018-02-27T04:27:00',1.26825,1.26834,1.26824,1.26834,59.62,1.26835,1.26842,1.26835,1.26842,36.94,True
'2018-02-27T04:28:00',1.26834,1.26842,1.26825,1.26825,87.79,1.26842,1.26853,1.26836,1.26836,75.14,False
'2018-02-27T04:29:00',1.26824,1.26825,1.26821,1.26823,45.24,1.26837,1.26837,1.26832,1.26832,30.7,False
'2018-02-27T04:30:00',1.26823,1.26825,1.26812,1.26815,77.48,1.26833,1.26837,1.26822,1.26825,68.44,False
'2018-02-27T04:31:00',1.26815,1.26817,1.26814,1.26815,29.75,1.26826,1.26828,1.26824,1.26826,30.14,False
'2018-02-27T04:32:00',1.26815,1.26815,1.26811,1.26813,22.39,1.26826,1.26827,1.26823,1.26824,16.77,False
'2018-02-27T04:33:00',1.26812,1.26813,1.26804,1.26807,55.56,1.26822,1.26826,1.26815,1.26819,68.74,True
'2018-02-27T04:34:00',1.26807,1.26816,1.26807,1.26815,29.36,1.2682,1.26827,1.2682,1.26826,42.41,True
'2018-02-27T04:35:00',1.26816,1.26819,1.26815,1.26815,75.26,1.26826,1.2683,1.26824,1.26826,89.59,False
'2018-02-27T04:36:00',1.26815,1.26817,1.26815,1.26815,18.07,1.26826,1.26828,1.26825,1.26826,13.76,True
'2018-02-27T04:37:00',1.26816,1.2683,1.26816,1.26826,72.6,1.26826,1.26841,1.26826,1.26838,37.96,False
'2018-02-27T04:38:00',1.26827,1.26827,1.26825,1.26825,9.01,1.26838,1.26838,1.26836,1.26837,21.21,True
'2018-02-27T04:39:00',1.26826,1.26832,1.26826,1.26827,41.9,1.26834,1.26844,1.26834,1.26837,50.67,False
'2018-02-27T04:40:00',1.26826,1.26832,1.26825,1.26829,38.83,1.26837,1.26844,1.26837,1.26841,35.69,True
'2018-02-27T04:41:00',1.26832,1.26836,1.26825,1.26825,40.04,1.26843,1.26847,1.26836,1.26836,23.75,False
'2018-02-27T04:42:00',1.26824,1.26827,1.26823,1.26825,40.2,1.26833,1.26836,1.26831,1.26836,40.1,True
'2018-02-27T04:43:00',1.26825,1.26836,1.26825,1.26833,39.92,1.26836,1.26845,1.26836,1.26845,33.4,True
'2018-02-27T04:44:00',1.26833,1.26848,1.26833,1.26843,36.25,1.26845,1.26858,1.26844,1.26854,27.03,True
'2018-02-27T04:45:00',1.26843,1.26849,1.26842,1.26848,76.82,1.26855,1.26861,1.26855,1.26859,42.71,True
'2018-02-27T04:46:00',1.26849,1.26853,1.26849,1.26852,9.44,1.26859,1.26863,1.26859,1.26863,9.35,True
'2018-02-27T04:47:00',1.26852,1.26855,1.26849,1.26849,45.2,1.26862,1.26867,1.2686,1.2686,51.71,True
'2018-02-27T04:48:00',1.26849,1.26858,1.26849,1.26858,44.59,1.2686,1.26869,1.2686,1.26869,37.39,True
'2018-02-27T04:49:00',1.26858,1.26859,1.26856,1.26859,26.86,1.26869,1.26869,1.26868,1.26869,49.8,True
'2018-02-27T04:50:00',1.26859,1.26867,1.26858,1.26858,42.43,1.26869,1.26876,1.26868,1.26868,84.06,True
'2018-02-27T04:51:00',1.26861,1.26868,1.26859,1.2686,34.03,1.26871,1.26877,1.26866,1.26866,46.06,True
'2018-02-27T04:52:00',1.2686,1.26873,1.2686,1.26871,30.08,1.26867,1.26879,1.26867,1.26877,49.97,True
'2018-02-27T04:53:00',1.26871,1.26876,1.26869,1.2687,18.47,1.26877,1.26884,1.26877,1.26877,18.32,False
'2018-02-27T04:54:00',1.26868,1.26869,1.26866,1.26867,14.35,1.26875,1.26876,1.26874,1.26876,16.69,False
'2018-02-27T04:55:00',1.26867,1.26867,1.26842,1.26845,57.21,1.26872,1.26872,1.26853,1.26857,46.83,False
'2018-02-27T04:56:00',1.26847,1.26857,1.26843,1.26857,49.19,1.26857,1.26868,1.26856,1.26868,33.36,True
'2018-02-27T04:57:00',1.26857,1.26866,1.26857,1.26866,81.37,1.26869,1.26878,1.26869,1.26878,61.47,False
'2018-02-27T04:58:00',1.26866,1.26866,1.26856,1.26865,64.14,1.26878,1.26878,1.26867,1.26874,47.29,False
'2018-02-27T04:59:00',1.26863,1.26864,1.26858,1.26858,54.53,1.26875,1.26875,1.26868,1.26868,55.86,False
'2018-02-27T05:00:00',1.26857,1.26859,1.2685,1.26853,66.15,1.26868,1.26868,1.26862,1.26865,68.9,False
'2018-02-27T05:01:00',1.26853,1.26856,1.26853,1.26855,26.65,1.26865,1.26866,1.26864,1.26865,19.44,True
'2018-02-27T05:02:00',1.26855,1.26863,1.26855,1.26863,36.37,1.26864,1.26875,1.26864,1.26875,28.82,True
'2018-02-27T05:03:00',1.26863,1.26864,1.2685,1.2685,55.81,1.26875,1.26875,1.26859,1.26864,53.94,False
'2018-02-27T05:04:00',1.2685,1.26855,1.26846,1.26855,71.2,1.26864,1.26867,1.26857,1.26867,78.19,True
'2018-02-27T05:05:00',1.26854,1.26857,1.26848,1.26857,65.18,1.26867,1.26867,1.26856,1.26867,54.57,False
'2018-02-27T05:06:00',1.26856,1.26857,1.26854,1.26856,34.01,1.26867,1.26867,1.26864,1.26864,45.31,True
'2018-02-27T05:07:00',1.26856,1.26857,1.26849,1.26849,44.05,1.26865,1.26868,1.26858,1.26858,57.77,False
'2018-02-27T05:08:00',1.26849,1.2685,1.26838,1.26842,47.36,1.2686,1.2686,1.26849,1.26853,47.33,False
'2018-02-27T05:09:00',1.26842,1.26843,1.2684,1.26843,31.96,1.26853,1.26855,1.26851,1.26855,42.63,True
'2018-02-27T05:10:00',1.26843,1.26854,1.26841,1.26848,52.24,1.26855,1.26862,1.26851,1.26861,52.11,True
'2018-02-27T05:11:00',1.26848,1.26858,1.26848,1.26858,27.86,1.26858,1.26869,1.26858,1.26869,47.99,False
'2018-02-27T05:12:00',1.26858,1.26858,1.26855,1.26855,6.57,1.26869,1.26869,1.26869,1.26869,7.72,False
'2018-02-27T05:13:00',1.26856,1.26857,1.26854,1.26855,42.24,1.26869,1.26869,1.26861,1.26861,41.43,True
'2018-02-27T05:14:00',1.26855,1.2686,1.26855,1.2686,14.0,1.26863,1.2687,1.26863,1.2687,37.41,True
'2018-02-27T05:15:00',1.2686,1.2686,1.26859,1.26859,36.54,1.2687,1.26872,1.26869,1.26871,41.76,True
'2018-02-27T05:16:00',1.26859,1.26863,1.26849,1.26855,61.98,1.26871,1.26871,1.26861,1.26864,43.72,False
'2018-02-27T05:17:00',1.26853,1.26853,1.26842,1.26843,71.0,1.26863,1.26863,1.26852,1.26855,47.26,True
'2018-02-27T05:18:00',1.26844,1.26857,1.26843,1.26856,50.21,1.26855,1.26866,1.26854,1.26866,20.62,True
'2018-02-27T05:19:00',1.26857,1.26865,1.26853,1.26865,88.15,1.26865,1.26874,1.26862,1.26874,65.61,True
'2018-02-27T05:20:00',1.26865,1.2687,1.26864,1.26866,50.02,1.26874,1.2688,1.26874,1.26875,25.67,True
'2018-02-27T05:21:00',1.26864,1.26873,1.26864,1.26867,52.17,1.26875,1.26883,1.26875,1.26878,32.54,True
'2018-02-27T05:22:00',1.26871,1.26873,1.26871,1.26873,18.58,1.26878,1.26885,1.26878,1.26885,11.13,True
'2018-02-27T05:23:00',1.26875,1.26877,1.26873,1.26874,38.89,1.26885,1.26887,1.26883,1.26884,23.22,True
'2018-02-27T05:24:00',1.26879,1.26881,1.26875,1.26881,39.98,1.26884,1.26893,1.26884,1.2689,27.68,False
'2018-02-27T05:25:00',1.26881,1.26881,1.26879,1.2688,42.48,1.26891,1.26892,1.26889,1.26891,25.59,True
'2018-02-27T05:26:00',1.26882,1.26885,1.2688,1.26882,35.3,1.26891,1.26894,1.2689,1.26892,37.7,False
'2018-02-27T05:27:00',1.26882,1.26882,1.26868,1.26868,63.71,1.26891,1.26891,1.26877,1.26877,28.25,False
'2018-02-27T05:28:00',1.26868,1.26871,1.26865,1.26865,76.51,1.26877,1.2688,1.26876,1.26876,43.97,False
'2018-02-27T05:29:00',1.26866,1.26866,1.26864,1.26865,39.08,1.26875,1.26877,1.26872,1.26876,30.28,True
'2018-02-27T05:30:00',1.26865,1.26887,1.26865,1.2688,93.91,1.26876,1.26897,1.26876,1.26892,66.01,False
'2018-02-27T05:31:00',1.2688,1.26886,1.2688,1.26883,79.88,1.26892,1.26895,1.26892,1.26893,55.29,True
'2018-02-27T05:32:00',1.26888,1.26888,1.26873,1.26873,77.19,1.26896,1.26896,1.26882,1.26882,37.99,False
'2018-02-27T05:33:00',1.26873,1.26873,1.26864,1.26865,57.47,1.26882,1.26883,1.26875,1.26877,46.38,True
'2018-02-27T05:34:00',1.26864,1.26875,1.26864,1.26873,80.43,1.26877,1.26884,1.26876,1.26883,40.84,False
'2018-02-27T05:35:00',1.26872,1.26875,1.26871,1.26872,48.79,1.26883,1.26884,1.26881,1.26883,25.25,False
'2018-02-27T05:36:00',1.26872,1.26873,1.26871,1.26871,36.56,1.26883,1.26885,1.26881,1.26882,29.05,False
'2018-02-27T05:37:00',1.26871,1.26872,1.26871,1.26871,20.67,1.26883,1.26883,1.26881,1.26881,11.16,True
'2018-02-27T05:38:00',1.26872,1.26872,1.26857,1.2686,40.91,1.26884,1.26884,1.26868,1.26869,47.77,False
'2018-02-27T05:39:00',1.2686,1.26864,1.26857,1.26857,41.28,1.2687,1.26876,1.26868,1.26871,64.46,False
'2018-02-27T05:40:00',1.26858,1.26864,1.26857,1.26859,53.57,1.26871,1.26876,1.26868,1.26871,52.47,False
'2018-02-27T05:41:00',1.2686,1.26863,1.26858,1.2686,36.34,1.26872,1.26874,1.26869,1.26872,32.14,False
'2018-02-27T05:42:00',1.26862,1.26862,1.26858,1.26858,14.07,1.26872,1.26872,1.26868,1.26868,12.4,False
'2018-02-27T05:43:00',1.26857,1.26859,1.26857,1.26858,11.71,1.26869,1.2687,1.26868,1.26868,7.37,True
'2018-02-27T05:44:00',1.26858,1.26863,1.26856,1.26856,29.65,1.26864,1.26873,1.26864,1.26867,19.84,False
'2018-02-27T05:45:00',1.26857,1.26857,1.26852,1.26854,21.98,1.26867,1.26868,1.26861,1.26862,42.19,False
'2018-02-27T05:46:00',1.26854,1.26854,1.26851,1.26851,7.48,1.26861,1.26863,1.26861,1.26863,9.45,False
'2018-02-27T05:47:00',1.26851,1.26852,1.26849,1.26851,42.24,1.26862,1.26863,1.26859,1.26859,56.83,True
'2018-02-27T05:48:00',1.26851,1.26856,1.26851,1.26854,19.66,1.26859,1.26866,1.26859,1.2686,22.42,False
'2018-02-27T05:49:00',1.26854,1.26854,1.2685,1.2685,6.26,1.26859,1.2686,1.26859,1.2686,5.2,False
'2018-02-27T05:50:00',1.2685,1.26852,1.2685,1.26852,23.69,1.2686,1.2686,1.2686,1.2686,19.4,True
'2018-02-27T05:51:00',1.26852,1.26852,1.26851,1.26851,10.37,1.2686,1.26861,1.2686,1.26861,11.85,True
'2018-02-27T05:52:00',1.26851,1.26861,1.26851,1.26861,14.91,1.26861,1.26869,1.26861,1.26868,16.22,True
'2018-02-27T05:53:00',1.26861,1.26863,1.2686,1.2686,9.5,1.26869,1.2687,1.26867,1.26867,8.1,False
'2018-02-27T05:54:00',1.2686,1.2686,1.26858,1.26858,5.17,1.26868,1.26868,1.26866,1.26866,5.5,False
'2018-02-27T05:55:00',1.26857,1.26858,1.26857,1.26858,8.37,1.26867,1.26867,1.26866,1.26866,7.12,False
'2018-02-27T05:56:00',1.26857,1.26857,1.26857,1.26857,8.65,1.26867,1.26867,1.26867,1.26867,7.0,True
'2018-02-27T05:57:00',1.26857,1.26859,1.26857,1.26859,14.37,1.26867,1.26867,1.26863,1.26867,13.0,False
'2018-02-27T05:58:00',1.26859,1.26859,1.26851,1.26851,15.07,1.26866,1.26866,1.26859,1.2686,13.33,False
'2018-02-27T05:59:00',1.26851,1.26854,1.26851,1.26854,5.5,1.26859,1.26861,1.26859,1.26861,5.5,False
'2018-02-27T06:00:00',1.26851,1.26852,1.26851,1.26852,2.2,1.26861,1.26861,1.2686,1.2686,2.0,False
'2018-02-27T06:01:00',1.26851,1.26851,1.26842,1.26844,12.7,1.2686,1.2686,1.2685,1.26853,11.5,False
'2018-02-27T06:02:00',1.26844,1.26849,1.26844,1.26848,6.6,1.26854,1.26858,1.26854,1.26857,10.13,True
'2018-02-27T06:03:00',1.26847,1.26856,1.26847,1.26853,17.99,1.26857,1.26864,1.26857,1.2686,20.25,False
'2018-02-27T06:04:00',1.26851,1.26853,1.26849,1.26853,18.37,1.2686,1.26864,1.26857,1.26862,18.66,False
'2018-02-27T06:05:00',1.26853,1.26853,1.26845,1.26847,27.77,1.26861,1.26863,1.26854,1.2686,26.3,True
'2018-02-27T06:06:00',1.26847,1.26856,1.26847,1.26854,37.82,1.26859,1.26867,1.26856,1.26861,33.22,True
'2018-02-27T06:07:00',1.26854,1.2686,1.26849,1.26849,23.16,1.26862,1.26869,1.2686,1.2686,19.85,False
'2018-02-27T06:08:00',1.2685,1.26851,1.26843,1.26849,28.23,1.2686,1.26862,1.26854,1.26856,24.41,False
'2018-02-27T06:09:00',1.26847,1.26851,1.26843,1.26847,22.03,1.26856,1.2686,1.26853,1.26855,19.35,True
'2018-02-27T06:10:00',1.26847,1.26852,1.26847,1.2685,20.3,1.26856,1.26861,1.26856,1.26861,15.74,True
'2018-02-27T06:11:00',1.26854,1.26855,1.26849,1.26849,40.35,1.26862,1.26863,1.2686,1.2686,36.71,False
'2018-02-27T06:12:00',1.26849,1.26849,1.26841,1.26842,29.53,1.2686,1.2686,1.2685,1.26851,25.48,False
'2018-02-27T06:13:00',1.2684,1.26848,1.26836,1.26841,65.09,1.2685,1.26855,1.26846,1.26852,55.76,False
'2018-02-27T06:14:00',1.26842,1.26846,1.26835,1.26842,55.29,1.2685,1.26855,1.26841,1.26853,55.28,False
'2018-02-27T06:15:00',1.26841,1.26842,1.26835,1.26835,29.0,1.2685,1.26853,1.26844,1.26844,31.79,False
'2018-02-27T06:16:00',1.26835,1.26836,1.26834,1.26834,16.45,1.26845,1.26846,1.26843,1.26843,13.62,True
'2018-02-27T06:17:00',1.26834,1.26838,1.26834,1.26835,19.31,1.26842,1.26849,1.26842,1.26843,18.04,False
'2018-02-27T06:18:00',1.26834,1.26837,1.26833,1.26834,8.84,1.26845,1.26845,1.26843,1.26843,7.2,True
'2018-02-27T06:19:00',1.26834,1.26838,1.26834,1.26835,22.87,1.26843,1.26848,1.26843,1.26845,20.89,False
'2018-02-27T06:20:00',1.26835,1.26836,1.26833,1.26833,9.24,1.26843,1.26845,1.26843,1.26844,8.55,False
'2018-02-27T06:21:00',1.26833,1.26833,1.26817,1.26825,34.07,1.26844,1.26844,1.26826,1.26834,33.01,False
'2018-02-27T06:22:00',1.26825,1.26825,1.26824,1.26824,10.11,1.26834,1.26834,1.26834,1.26834,11.8,True
'2018-02-27T06:23:00',1.26825,1.26831,1.26825,1.2683,38.03,1.26834,1.2684,1.26834,1.2684,24.72,False
'2018-02-27T06:24:00',1.2683,1.26831,1.2683,1.26831,6.74,1.2684,1.2684,1.26838,1.26838,2.0,True
'2018-02-27T06:25:00',1.26831,1.26836,1.26831,1.26835,21.05,1.26839,1.26845,1.26838,1.26842,11.0,False
'2018-02-27T06:26:00',1.26835,1.26836,1.26832,1.26832,23.4,1.26843,1.26844,1.2684,1.26841,15.0,False
'2018-02-27T06:27:00',1.26831,1.26834,1.26831,1.26834,41.77,1.26841,1.26841,1.2684,1.26841,18.5,True
'2018-02-27T06:28:00',1.26833,1.26834,1.26829,1.26832,47.88,1.26841,1.26842,1.26837,1.26842,26.5,True
'2018-02-27T06:29:00',1.26833,1.26839,1.26832,1.26839,30.83,1.26842,1.26847,1.26842,1.26845,19.5,False
'2018-02-27T06:30:00',1.26839,1.26839,1.26827,1.26829,30.91,1.26847,1.26847,1.26834,1.26837,20.79,False
'2018-02-27T06:31:00',1.26828,1.26829,1.26823,1.26823,21.83,1.26837,1.26837,1.26833,1.26833,16.52,False
'2018-02-27T06:32:00',1.26824,1.26825,1.26823,1.26825,19.71,1.26833,1.26833,1.26833,1.26833,9.5,False
'2018-02-27T06:33:00',1.26825,1.26825,1.26824,1.26825,9.37,1.26832,1.26833,1.26832,1.26833,5.45,False
'2018-02-27T06:34:00',1.26825,1.26825,1.26818,1.26824,32.08,1.26833,1.26833,1.26828,1.26833,28.7,True
'2018-02-27T06:35:00',1.26824,1.26833,1.26824,1.26832,41.07,1.26833,1.26841,1.26833,1.26841,29.7,False
'2018-02-27T06:36:00',1.26832,1.26833,1.26831,1.26832,15.51,1.2684,1.26841,1.26839,1.26839,9.0,False
'2018-02-27T06:37:00',1.26831,1.26832,1.26824,1.26832,40.73,1.26839,1.26842,1.26832,1.26842,25.5,True
'2018-02-27T06:38:00',1.26832,1.26833,1.26826,1.26826,21.43,1.26842,1.26842,1.26836,1.26836,18.5,False
'2018-02-27T06:39:00',1.26825,1.26826,1.26825,1.26826,3.2,1.26835,1.26835,1.26834,1.26834,3.5,False
'2018-02-27T06:40:00',1.26824,1.26824,1.26815,1.26818,53.31,1.26834,1.26834,1.26823,1.26826,28.47,False
'2018-02-27T06:41:00',1.26817,1.26823,1.26813,1.26813,69.96,1.26827,1.2683,1.26822,1.26822,37.67,False
'2018-02-27T06:42:00',1.26814,1.26816,1.26811,1.26814,59.14,1.26822,1.26823,1.26821,1.26822,29.0,True
'2018-02-27T06:43:00',1.26815,1.26817,1.26815,1.26815,7.74,1.26822,1.26824,1.26822,1.26823,3.2,False
'2018-02-27T06:44:00',1.26813,1.26814,1.26809,1.26811,75.89,1.26818,1.26822,1.26817,1.26818,37.3,False
'2018-02-27T06:45:00',1.26809,1.26809,1.26809,1.26809,11.81,1.26818,1.26818,1.26816,1.26816,4.5,True
'2018-02-27T06:46:00',1.26809,1.26814,1.26805,1.26813,48.03,1.26814,1.2682,1.26811,1.26819,27.45,True
'2018-02-27T06:47:00',1.26813,1.26817,1.26813,1.26814,36.94,1.26819,1.26824,1.26819,1.2682,20.0,False
'2018-02-27T06:48:00',1.26813,1.26814,1.26801,1.26807,88.69,1.2682,1.2682,1.26808,1.26812,39.5,True
'2018-02-27T06:49:00',1.26806,1.26815,1.26805,1.26812,47.63,1.26812,1.26823,1.26812,1.2682,31.37,False
'2018-02-27T06:50:00',1.26812,1.26813,1.26809,1.26809,10.44,1.2682,1.2682,1.26819,1.26819,10.55,True
'2018-02-27T06:51:00',1.26809,1.26815,1.26809,1.26812,14.0,1.26819,1.26824,1.26818,1.2682,17.67,False
'2018-02-27T06:52:00',1.26811,1.26811,1.26807,1.26809,23.85,1.2682,1.2682,1.26814,1.26819,30.7,False
'2018-02-27T06:53:00',1.26808,1.26809,1.26806,1.26809,39.97,1.26818,1.26818,1.26814,1.26816,29.5,True
'2018-02-27T06:54:00',1.26813,1.26815,1.26813,1.26814,54.15,1.26821,1.26822,1.26819,1.26821,25.5,True
'2018-02-27T06:55:00',1.26813,1.26822,1.2681,1.26812,48.68,1.26821,1.26827,1.26818,1.26821,27.19,True
'2018-02-27T06:56:00',1.26812,1.26825,1.26812,1.26825,18.37,1.2682,1.26835,1.2682,1.26835,21.6,True
'2018-02-27T06:57:00',1.26826,1.26828,1.26826,1.26827,12.81,1.26835,1.26837,1.26834,1.26837,10.3,False
'2018-02-27T06:58:00',1.26827,1.26827,1.26817,1.26819,24.77,1.26837,1.26837,1.26827,1.26829,28.65,False
'2018-02-27T06:59:00',1.2682,1.2682,1.26816,1.26816,9.14,1.26829,1.26829,1.26825,1.26825,8.5,False
'2018-02-27T07:00:00',1.26815,1.26816,1.26809,1.26814,23.03,1.26825,1.26826,1.26819,1.26824,31.9,False
'2018-02-27T07:01:00',1.26814,1.26816,1.26813,1.26816,22.51,1.26822,1.26825,1.26822,1.26824,20.43,True
'2018-02-27T07:02:00',1.26822,1.26825,1.26816,1.26818,34.42,1.26826,1.26833,1.26825,1.26828,30.39,True
'2018-02-27T07:03:00',1.26819,1.26826,1.26819,1.26825,9.2,1.26829,1.26836,1.26829,1.26836,14.59,True
'2018-02-27T07:04:00',1.26826,1.2684,1.26826,1.26834,34.46,1.26837,1.26846,1.26836,1.26842,44.48,True
'2018-02-27T07:05:00',1.26836,1.26843,1.26836,1.2684,21.2,1.26842,1.26852,1.26842,1.2685,30.2,True
'2018-02-27T07:06:00',1.2684,1.26858,1.2684,1.26858,37.94,1.26848,1.26867,1.26848,1.26866,51.2,False
'2018-02-27T07:07:00',1.26856,1.26858,1.26848,1.26858,31.37,1.26866,1.26867,1.26858,1.26867,37.84,True
'2018-02-27T07:08:00',1.26858,1.26865,1.26857,1.26865,20.7,1.26868,1.26875,1.26864,1.26872,26.12,True
'2018-02-27T07:09:00',1.26865,1.26866,1.26843,1.26844,25.62,1.26874,1.26874,1.26852,1.26854,28.7,False
'2018-02-27T07:10:00',1.26845,1.26847,1.26841,1.26841,33.45,1.26854,1.26857,1.26846,1.26846,38.77,False
'2018-02-27T07:11:00',1.26841,1.26846,1.26833,1.26837,25.12,1.26848,1.26855,1.26842,1.26845,27.71,True
'2018-02-27T07:12:00',1.26838,1.26849,1.26838,1.26849,16.35,1.26845,1.26859,1.26845,1.26859,19.03,True
'2018-02-27T07:13:00',1.26848,1.26853,1.26847,1.26848,10.45,1.26858,1.2686,1.26857,1.26857,13.68,False
'2018-02-27T07:14:00',1.26848,1.26848,1.26841,1.26841,18.0,1.26857,1.26857,1.2685,1.2685,30.39,False
'2018-02-27T07:15:00',1.26841,1.26841,1.26826,1.26826,33.28,1.2685,1.2685,1.26834,1.26834,30.44,False
'2018-02-27T07:16:00',1.26826,1.26827,1.26823,1.26826,11.07,1.26834,1.26835,1.2683,1.26835,12.91,False
'2018-02-27T07:17:00',1.26822,1.26823,1.26815,1.26817,30.93,1.2683,1.2683,1.26823,1.26825,28.42,True
'2018-02-27T07:18:00',1.26817,1.26824,1.26816,1.26816,33.58,1.26824,1.26832,1.26824,1.26826,26.64,False
'2018-02-27T07:19:00',1.26817,1.26817,1.26794,1.26794,62.08,1.26826,1.26826,1.26802,1.26802,64.93,False
'2018-02-27T07:20:00',1.26794,1.26808,1.26794,1.26808,33.87,1.26804,1.26818,1.26804,1.26818,34.67,False
'2018-02-27T07:21:00',1.26808,1.26808,1.26793,1.26795,35.98,1.26818,1.26818,1.26803,1.26804,52.9,True
'2018-02-27T07:22:00',1.26795,1.2681,1.26795,1.26804,38.57,1.26804,1.2682,1.26804,1.26812,51.5,False
'2018-02-27T07:23:00',1.26803,1.26809,1.268,1.26808,28.12,1.26812,1.26819,1.26811,1.26817,38.52,True
'2018-02-27T07:24:00',1.26808,1.2681,1.26798,1.26798,27.07,1.26819,1.26821,1.26807,1.26809,42.37,False
'2018-02-27T07:25:00',1.26798,1.26802,1.26792,1.26792,32.15,1.26809,1.26811,1.26803,1.26803,41.32,False
'2018-02-27T07:26:00',1.26792,1.26793,1.2677,1.26776,96.45,1.26803,1.26803,1.26779,1.26785,91.41,False
'2018-02-27T07:27:00',1.26774,1.26777,1.26767,1.2677,63.13,1.26785,1.26787,1.26774,1.26774,62.62,False
'2018-02-27T07:28:00',1.2677,1.26773,1.26767,1.26773,56.91,1.26775,1.26781,1.26775,1.26779,22.5,False
'2018-02-27T07:29:00',1.26773,1.26773,1.2677,1.26771,44.22,1.26778,1.2678,1.26778,1.2678,39.5,True
'2018-02-27T07:30:00',1.26769,1.26777,1.26769,1.26776,60.3,1.26778,1.26785,1.26777,1.26783,63.65,True
'2018-02-27T07:31:00',1.26776,1.26785,1.26775,1.26775,45.06,1.26783,1.26792,1.26782,1.26782,44.11,False
'2018-02-27T07:32:00',1.26775,1.26777,1.26766,1.26776,35.67,1.26783,1.26786,1.26775,1.26784,25.5,True
'2018-02-27T07:33:00',1.26776,1.2679,1.26776,1.26785,36.28,1.26785,1.26798,1.26785,1.26791,27.0,True
'2018-02-27T07:34:00',1.26785,1.26793,1.26785,1.26793,82.16,1.26791,1.26802,1.26791,1.268,55.37,True
'2018-02-27T07:35:00',1.26794,1.26807,1.26793,1.268,73.96,1.268,1.26813,1.268,1.26809,67.74,False
'2018-02-27T07:36:00',1.268,1.268,1.26792,1.26792,28.44,1.26809,1.26809,1.26799,1.268,26.5,False
'2018-02-27T07:37:00',1.26792,1.26794,1.26785,1.26792,29.31,1.26799,1.26802,1.26794,1.26801,29.2,False
'2018-02-27T07:38:00',1.26792,1.26792,1.26774,1.26776,23.12,1.26801,1.26801,1.26783,1.26784,23.75,False
'2018-02-27T07:39:00',1.26776,1.26783,1.26773,1.26781,32.33,1.26784,1.26792,1.26781,1.26787,34.15,False
'2018-02-27T07:40:00',1.26781,1.26783,1.26774,1.26775,39.72,1.26789,1.26792,1.26782,1.26784,38.5,True
'2018-02-27T07:41:00',1.26775,1.26798,1.26775,1.26793,41.62,1.26784,1.26808,1.26784,1.26803,46.5,True
'2018-02-27T07:42:00',1.26793,1.26809,1.26792,1.268,60.64,1.26804,1.26817,1.26802,1.26811,75.03,True
'2018-02-27T07:43:00',1.26803,1.26813,1.26803,1.2681,16.0,1.26814,1.26823,1.26814,1.26819,19.06,False
'2018-02-27T07:44:00',1.2681,1.2681,1.26805,1.26805,31.6,1.26819,1.26819,1.26815,1.26816,45.23,False
'2018-02-27T07:45:00',1.26808,1.26808,1.26807,1.26807,14.5,1.26816,1.26819,1.26816,1.26819,26.08,True
'2018-02-27T07:46:00',1.26807,1.26817,1.26807,1.26813,44.92,1.26819,1.26826,1.26819,1.26821,62.08,False
'2018-02-27T07:47:00',1.26813,1.26815,1.26808,1.26814,30.01,1.26823,1.26824,1.2682,1.26824,39.56,True
'2018-02-27T07:48:00',1.26816,1.26817,1.26806,1.26807,38.6,1.26825,1.26826,1.26818,1.26818,50.67,False
'2018-02-27T07:49:00',1.26807,1.26807,1.26798,1.26805,24.05,1.26818,1.26818,1.2681,1.26815,22.04,False
'2018-02-27T07:50:00',1.26806,1.26807,1.26799,1.26799,42.48,1.26816,1.26817,1.26808,1.26808,41.58,False
'2018-02-27T07:51:00',1.26799,1.26799,1.26789,1.26789,31.17,1.26807,1.26808,1.268,1.268,41.53,True
'2018-02-27T07:52:00',1.26789,1.26802,1.2678,1.26801,63.21,1.26796,1.26812,1.2679,1.2681,79.41,True
'2018-02-27T07:53:00',1.26801,1.26817,1.26801,1.26817,24.79,1.26809,1.26827,1.26809,1.26827,29.88,True
'2018-02-27T07:54:00',1.2682,1.2682,1.26812,1.26815,29.27,1.26829,1.2683,1.26822,1.26826,31.81,False
'2018-02-27T07:55:00',1.26816,1.26818,1.26815,1.26817,33.0,1.26827,1.26827,1.26823,1.26826,46.62,False
'2018-02-27T07:56:00',1.26817,1.26817,1.26799,1.26802,53.03,1.26826,1.26826,1.2681,1.26813,83.56,False
'2018-02-27T07:57:00',1.26802,1.26805,1.268,1.26804,36.38,1.26811,1.26815,1.2681,1.26815,59.95,True
'2018-02-27T07:58:00',1.26804,1.26806,1.268,1.268,20.12,1.26815,1.26817,1.26809,1.2681,38.17,False
'2018-02-27T07:59:00',1.268,1.26805,1.26796,1.26801,51.26,1.2681,1.26813,1.26808,1.26811,78.7,True
'2018-02-27T08:00:00',1.26799,1.26816,1.26799,1.26816,68.23,1.26811,1.26826,1.2681,1.26826,72.35,True
'2018-02-27T08:01:00',1.26816,1.26832,1.26815,1.26815,89.91,1.26826,1.26843,1.26825,1.26825,113.71,False
'2018-02-27T08:02:00',1.26816,1.26816,1.2679,1.26797,90.82,1.26826,1.26826,1.268,1.26807,107.69,False
'2018-02-27T08:03:00',1.26798,1.26798,1.26786,1.26788,48.18,1.2681,1.2681,1.26796,1.26796,57.13,False
'2018-02-27T08:04:00',1.26788,1.26796,1.26787,1.26791,33.93,1.26797,1.26806,1.26796,1.268,68.56,False
'2018-02-27T08:05:00',1.26791,1.26791,1.26763,1.26765,68.09,1.26799,1.268,1.26771,1.26772,62.35,False
'2018-02-27T08:06:00',1.26765,1.26773,1.26765,1.26771,36.61,1.26772,1.26782,1.26772,1.26778,43.28,False
'2018-02-27T08:07:00',1.26771,1.26773,1.26766,1.26773,53.7,1.26779,1.26781,1.26773,1.2678,43.39,True
'2018-02-27T08:08:00',1.26774,1.26775,1.26765,1.26775,43.29,1.26782,1.26784,1.26774,1.26783,30.92,True
'2018-02-27T08:09:00',1.26775,1.26791,1.26775,1.2679,29.1,1.26784,1.268,1.26783,1.268,36.72,True
'2018-02-27T08:10:00',1.26791,1.26798,1.26781,1.26785,64.0,1.26802,1.26806,1.26789,1.2679,63.35,False
'2018-02-27T08:11:00',1.26783,1.26783,1.26768,1.26771,47.7,1.26788,1.2679,1.26776,1.2678,58.27,True
'2018-02-27T08:12:00',1.26771,1.26783,1.26764,1.26777,103.04,1.26781,1.26791,1.26774,1.26786,150.06,True
'2018-02-27T08:13:00',1.26777,1.26786,1.26774,1.26786,46.65,1.26785,1.26794,1.26783,1.26794,55.44,True
'2018-02-27T08:14:00',1.26788,1.26806,1.26788,1.26803,61.84,1.26794,1.26813,1.26794,1.26811,72.93,True
'2018-02-27T08:15:00',1.26803,1.26837,1.26799,1.26827,70.74,1.2681,1.26845,1.26809,1.26836,102.02,False
'2018-02-27T08:16:00',1.26824,1.26834,1.26822,1.26832,32.75,1.26832,1.26843,1.26831,1.26843,43.16,False
'2018-02-27T08:17:00',1.26834,1.26834,1.26817,1.26817,59.1,1.26843,1.26843,1.26828,1.26828,78.84,True
'2018-02-27T08:18:00',1.26817,1.26842,1.26815,1.26839,80.93,1.26828,1.26851,1.26824,1.26846,64.18,True
'2018-02-27T08:19:00',1.2684,1.26843,1.26836,1.26839,94.78,1.26847,1.26853,1.26845,1.26848,102.38,False
'2018-02-27T08:20:00',1.26839,1.2684,1.26818,1.26822,76.66,1.26847,1.26849,1.26828,1.2683,100.25,False
'2018-02-27T08:21:00',1.2682,1.26827,1.26813,1.26817,107.86,1.26831,1.26835,1.26819,1.26824,83.75,False
'2018-02-27T08:22:00',1.26817,1.2682,1.26804,1.26809,100.47,1.26824,1.26828,1.26812,1.26816,60.12,False
'2018-02-27T08:23:00',1.26809,1.26815,1.26794,1.26803,71.27,1.26816,1.26822,1.26801,1.2681,49.7,True
'2018-02-27T08:24:00',1.26809,1.26822,1.26801,1.26814,65.86,1.26816,1.2683,1.26807,1.26823,83.4,False
'2018-02-27T08:25:00',1.26812,1.26816,1.268,1.26801,97.69,1.26823,1.26825,1.26811,1.26812,137.74,False
'2018-02-27T08:26:00',1.26803,1.26811,1.26801,1.26809,65.83,1.26815,1.26822,1.26812,1.26822,65.47,True
'2018-02-27T08:27:00',1.26811,1.26818,1.26807,1.26814,91.91,1.26822,1.2683,1.2682,1.26826,112.35,True
'2018-02-27T08:28:00',1.26813,1.26831,1.26812,1.26825,97.6,1.26824,1.26841,1.26823,1.26837,77.49,True
'2018-02-27T08:29:00',1.26824,1.26833,1.26822,1.2683,62.67,1.26837,1.26843,1.26833,1.2684,104.02,True
'2018-02-27T08:30:00',1.2683,1.26836,1.26827,1.26831,42.25,1.2684,1.26845,1.26837,1.26843,80.85,False
'2018-02-27T08:31:00',1.26832,1.26835,1.26826,1.26834,48.04,1.26843,1.26844,1.26834,1.26841,63.05,True
'2018-02-27T08:32:00',1.26834,1.26849,1.26834,1.26848,121.85,1.26842,1.2686,1.26842,1.26859,147.93,True
'2018-02-27T08:33:00',1.26848,1.26864,1.26848,1.26861,119.12,1.26859,1.26875,1.26859,1.26871,120.16,True
'2018-02-27T08:34:00',1.26859,1.26871,1.26858,1.26862,102.13,1.2687,1.26878,1.26867,1.26872,124.27,True
'2018-02-27T08:35:00',1.26861,1.26874,1.26854,1.26873,51.48,1.26869,1.26884,1.26863,1.26884,69.07,False
'2018-02-27T08:36:00',1.26872,1.26872,1.26848,1.26848,83.67,1.26884,1.26884,1.26859,1.2686,99.95,False
'2018-02-27T08:37:00',1.26848,1.26853,1.2684,1.26841,208.94,1.26858,1.26866,1.26852,1.26854,192.47,False
'2018-02-27T08:38:00',1.2684,1.26844,1.26807,1.26808,202.31,1.26851,1.26857,1.26818,1.26819,191.99,False
'2018-02-27T08:39:00',1.2681,1.26816,1.26797,1.26816,207.91,1.26823,1.26828,1.26809,1.26827,246.15,True
'2018-02-27T08:40:00',1.26814,1.2683,1.26813,1.2683,137.51,1.26827,1.26842,1.26825,1.26842,108.49,False
'2018-02-27T08:41:00',1.26829,1.26829,1.26816,1.26823,105.54,1.26839,1.26839,1.26827,1.26835,122.85,False
'2018-02-27T08:42:00',1.26822,1.26826,1.26811,1.26826,105.07,1.26835,1.26837,1.26823,1.26837,141.57,True
'2018-02-27T08:43:00',1.26826,1.26832,1.26818,1.26825,87.89,1.26837,1.26844,1.26831,1.26837,133.87,False
'2018-02-27T08:44:00',1.26825,1.26831,1.2682,1.26826,126.74,1.26838,1.26844,1.26832,1.26837,140.44,False
'2018-02-27T08:45:00',1.26825,1.26831,1.26816,1.26825,143.65,1.26839,1.26842,1.26828,1.26837,125.04,True
'2018-02-27T08:46:00',1.26829,1.26834,1.26825,1.26834,93.56,1.2684,1.26846,1.26837,1.26846,98.84,False
'2018-02-27T08:47:00',1.26834,1.26834,1.26818,1.26822,128.79,1.26846,1.26846,1.26826,1.2683,147.55,False
'2018-02-27T08:48:00',1.26822,1.26822,1.26798,1.26819,178.53,1.26831,1.26831,1.26806,1.26828,113.76,False
'2018-02-27T08:49:00',1.26818,1.26823,1.26803,1.26807,191.5,1.26827,1.26829,1.2681,1.26815,116.99,True
'2018-02-27T08:50:00',1.26806,1.26822,1.26806,1.26818,171.25,1.26818,1.26833,1.26818,1.26829,131.73,True
'2018-02-27T08:51:00',1.26818,1.26825,1.26817,1.26824,130.07,1.26829,1.26837,1.26827,1.26836,132.57,True
'2018-02-27T08:52:00',1.26824,1.26833,1.26818,1.26826,122.21,1.26837,1.26844,1.26831,1.26836,110.27,True
'2018-02-27T08:53:00',1.26825,1.26833,1.26822,1.26831,208.85,1.26835,1.26845,1.26832,1.26845,138.78,True
'2018-02-27T08:54:00',1.26831,1.26849,1.26828,1.26844,161.74,1.26842,1.26861,1.26838,1.26854,174.1,False
'2018-02-27T08:55:00',1.26844,1.26844,1.26805,1.26826,202.54,1.26855,1.26855,1.26816,1.26838,232.49,False
'2018-02-27T08:56:00',1.26826,1.26837,1.26825,1.26829,208.81,1.26838,1.26847,1.26836,1.26839,251.13,False
'2018-02-27T08:57:00',1.26828,1.26832,1.26816,1.26828,190.54,1.26837,1.26844,1.26828,1.2684,161.15,True
'2018-02-27T08:58:00',1.26828,1.26841,1.26819,1.26841,203.77,1.2684,1.26852,1.26831,1.26852,214.17,True
'2018-02-27T08:59:00',1.2684,1.26843,1.26823,1.26823,199.17,1.26852,1.26855,1.26833,1.26833,186.37,False
'2018-02-27T09:00:00',1.26822,1.26829,1.26792,1.26792,313.59,1.26833,1.26842,1.26805,1.26805,352.18,False
'2018-02-27T09:01:00',1.26792,1.26799,1.26784,1.26797,179.12,1.26805,1.26812,1.26795,1.26806,176.82,True
'2018-02-27T09:02:00',1.268,1.2682,1.268,1.2681,141.42,1.26806,1.2683,1.26806,1.26821,206.68,True
'2018-02-27T09:03:00',1.26812,1.26841,1.26812,1.2684,134.83,1.26822,1.26849,1.26821,1.26849,171.09,False
'2018-02-27T09:04:00',1.26839,1.26839,1.26815,1.26818,135.56,1.26848,1.26848,1.26823,1.2683,182.65,True
'2018-02-27T09:05:00',1.26818,1.26841,1.26815,1.26839,147.27,1.26829,1.26848,1.26824,1.26847,201.37,True
'2018-02-27T09:06:00',1.26839,1.26846,1.26821,1.26827,205.01,1.26846,1.26858,1.26832,1.26837,190.79,False
'2018-02-27T09:07:00',1.26826,1.26833,1.26823,1.26825,147.33,1.26837,1.26845,1.26834,1.26836,128.83,False
'2018-02-27T09:08:00',1.26825,1.2683,1.26804,1.26806,168.78,1.26835,1.26841,1.26813,1.26817,161.38,False
'2018-02-27T09:09:00',1.26805,1.26814,1.26801,1.26813,116.33,1.26816,1.26825,1.2681,1.26825,107.16,True
'2018-02-27T09:10:00',1.26813,1.26816,1.26795,1.26802,202.32,1.26824,1.26828,1.26807,1.26814,195.56,False
'2018-02-27T09:11:00',1.26802,1.2681,1.26793,1.26793,88.67,1.26814,1.26819,1.26803,1.26803,89.05,True
'2018-02-27T09:12:00',1.26794,1.26817,1.26788,1.26811,73.52,1.26805,1.26829,1.26797,1.26823,106.86,True
'2018-02-27T09:13:00',1.26812,1.26826,1.26812,1.26817,110.22,1.26823,1.26836,1.26823,1.26828,136.44,False
'2018-02-27T09:14:00',1.26817,1.26817,1.26799,1.268,94.85,1.26826,1.26828,1.2681,1.2681,116.55,False
'2018-02-27T09:15:00',1.268,1.26807,1.26783,1.26787,105.78,1.26811,1.26819,1.26792,1.26799,130.97,False
'2018-02-27T09:16:00',1.26789,1.26799,1.26787,1.2679,69.43,1.268,1.2681,1.26798,1.268,75.08,True
'2018-02-27T09:17:00',1.26789,1.268,1.26785,1.26794,91.33,1.268,1.2681,1.26796,1.26805,100.37,False
'2018-02-27T09:18:00',1.26794,1.26799,1.26789,1.26796,110.49,1.26805,1.26809,1.26801,1.26805,49.32,False
'2018-02-27T09:19:00',1.26799,1.26799,1.26779,1.2678,53.5,1.26806,1.26807,1.26787,1.26788,54.56,False
'2018-02-27T09:20:00',1.2678,1.26794,1.2678,1.26782,82.62,1.26789,1.26802,1.26787,1.26791,147.14,False
'2018-02-27T09:21:00',1.26782,1.26788,1.26779,1.2678,62.57,1.2679,1.26796,1.26787,1.26787,118.54,True
'2018-02-27T09:22:00',1.26781,1.26798,1.26781,1.26796,36.72,1.26789,1.26806,1.26789,1.26806,41.03,True
'2018-02-27T09:23:00',1.26798,1.26808,1.26798,1.26808,53.66,1.26807,1.26818,1.26806,1.26818,50.57,True
'2018-02-27T09:24:00',1.26811,1.26834,1.26808,1.26825,55.59,1.2682,1.26841,1.26816,1.26833,66.13,True
'2018-02-27T09:25:00',1.26824,1.26843,1.26824,1.26842,103.5,1.26833,1.26855,1.26833,1.26854,153.85,True
'2018-02-27T09:26:00',1.26842,1.2685,1.26842,1.26849,68.24,1.26854,1.26861,1.26854,1.26861,97.82,True
'2018-02-27T09:27:00',1.26849,1.26852,1.26844,1.26844,55.79,1.26861,1.26863,1.26853,1.26854,111.13,False
'2018-02-27T09:28:00',1.26843,1.2685,1.26835,1.26842,109.77,1.26853,1.26859,1.26845,1.26854,179.59,True
'2018-02-27T09:29:00',1.26842,1.26862,1.26842,1.26862,116.75,1.26854,1.26873,1.26854,1.26873,182.51,True
'2018-02-27T09:30:00',1.26859,1.26865,1.26841,1.26864,165.1,1.2687,1.26877,1.26852,1.26875,211.5,True
'2018-02-27T09:31:00',1.26864,1.26882,1.2686,1.26879,124.54,1.26877,1.26891,1.2687,1.26891,112.63,True
'2018-02-27T09:32:00',1.26879,1.26883,1.26873,1.26873,122.44,1.2689,1.26894,1.26884,1.26884,123.52,False
'2018-02-27T09:33:00',1.26871,1.26882,1.2687,1.26875,107.1,1.26882,1.26893,1.26882,1.26886,71.98,True
'2018-02-27T09:34:00',1.26877,1.26893,1.26877,1.26891,109.07,1.26888,1.26905,1.26888,1.26901,107.3,True
'2018-02-27T09:35:00',1.2689,1.26898,1.26871,1.26873,139.74,1.26899,1.26908,1.26882,1.26884,158.35,False
'2018-02-27T09:36:00',1.26873,1.26883,1.26865,1.26883,98.89,1.26883,1.26893,1.26877,1.26893,140.59,True
'2018-02-27T09:37:00',1.26883,1.2689,1.26873,1.2689,172.37,1.26894,1.269,1.26884,1.269,157.35,True
'2018-02-27T09:38:00',1.2689,1.26895,1.26882,1.26895,157.16,1.26901,1.26907,1.26893,1.26907,166.66,True
'2018-02-27T09:39:00',1.26895,1.26911,1.26884,1.26884,120.04,1.26907,1.2692,1.26894,1.26894,162.39,False
'2018-02-27T09:40:00',1.26883,1.26889,1.26878,1.26886,84.48,1.26894,1.269,1.2689,1.26897,78.17,True
'2018-02-27T09:41:00',1.26887,1.2689,1.26877,1.26887,73.07,1.26897,1.26901,1.26887,1.26898,60.95,True
'2018-02-27T09:42:00',1.26888,1.26902,1.26888,1.26901,94.78,1.26898,1.26911,1.26898,1.26911,67.36,True
'2018-02-27T09:43:00',1.269,1.26903,1.26891,1.26899,127.56,1.2691,1.26913,1.269,1.26909,64.72,True
'2018-02-27T09:44:00',1.26898,1.26905,1.26895,1.26904,71.32,1.26907,1.26913,1.26903,1.26913,46.82,True
'2018-02-27T09:45:00',1.26901,1.26908,1.26891,1.26897,75.1,1.26911,1.26918,1.26898,1.26903,60.55,False
'2018-02-27T09:46:00',1.26898,1.26898,1.26886,1.26886,68.68,1.26905,1.26905,1.26893,1.26893,89.97,False
'2018-02-27T09:47:00',1.26884,1.26884,1.26871,1.26879,85.09,1.26893,1.26893,1.2688,1.26887,107.99,False
'2018-02-27T09:48:00',1.26879,1.26879,1.26865,1.26865,104.21,1.26888,1.26888,1.26873,1.26873,147.89,False
'2018-02-27T09:49:00',1.26863,1.26878,1.26863,1.26875,82.47,1.26872,1.26887,1.26872,1.26885,60.0,False
'2018-02-27T09:50:00',1.26877,1.26877,1.26862,1.26872,104.82,1.26885,1.26885,1.26871,1.26881,153.18,True
'2018-02-27T09:51:00',1.26872,1.26892,1.2687,1.26892,88.14,1.26882,1.26901,1.26882,1.26901,119.99,True
'2018-02-27T09:52:00',1.26892,1.26901,1.26891,1.26893,80.6,1.26902,1.26911,1.269,1.269,118.23,False
'2018-02-27T09:53:00',1.26893,1.26901,1.26887,1.26888,69.27,1.26902,1.26911,1.26895,1.26897,79.88,True
'2018-02-27T09:54:00',1.26889,1.26904,1.26888,1.26891,117.25,1.26897,1.26913,1.26897,1.26901,179.63,False
'2018-02-27T09:55:00',1.26891,1.26893,1.26884,1.26887,66.64,1.26902,1.26903,1.26893,1.26896,101.34,True
'2018-02-27T09:56:00',1.26887,1.26897,1.26886,1.26886,103.01,1.26896,1.26907,1.26895,1.26896,147.09,True
'2018-02-27T09:57:00',1.26886,1.26898,1.26876,1.26878,79.63,1.26896,1.26908,1.26886,1.26886,148.42,False
'2018-02-27T09:58:00',1.26877,1.2689,1.26876,1.26884,57.86,1.26887,1.269,1.26885,1.26894,99.47,True
'2018-02-27T09:59:00',1.26885,1.26892,1.26883,1.26889,44.79,1.26894,1.26903,1.26893,1.26898,107.3,True
'2018-02-27T10:00:00',1.26889,1.26902,1.2688,1.26895,134.64,1.26895,1.26914,1.2689,1.26904,182.74,False
'2018-02-27T10:01:00',1.26896,1.26902,1.26895,1.26895,79.03,1.26904,1.26911,1.26903,1.26906,170.69,False
'2018-02-27T10:02:00',1.26895,1.26898,1.26879,1.26879,66.66,1.26906,1.26908,1.26887,1.26888,106.52,False
'2018-02-27T10:03:00',1.26878,1.26878,1.26865,1.26865,51.04,1.26885,1.26885,1.26874,1.26874,75.36,False
'2018-02-27T10:04:00',1.26865,1.26873,1.26859,1.26873,72.23,1.26874,1.26882,1.26866,1.26882,52.9,True
'2018-02-27T10:05:00',1.26872,1.26889,1.26872,1.26884,86.22,1.26881,1.269,1.2688,1.26893,77.79,False
'2018-02-27T10:06:00',1.26886,1.26887,1.26866,1.2687,51.56,1.26895,1.26896,1.26876,1.26878,58.57,True
'2018-02-27T10:07:00',1.26872,1.2689,1.26872,1.26888,61.01,1.26881,1.26898,1.26881,1.26896,45.22,True
'2018-02-27T10:08:00',1.26889,1.269,1.26888,1.26899,55.99,1.26896,1.2691,1.26896,1.26909,46.83,False
'2018-02-27T10:09:00',1.26899,1.269,1.26893,1.26896,50.41,1.2691,1.2691,1.26899,1.26905,39.45,True
'2018-02-27T10:10:00',1.26895,1.26917,1.26894,1.26917,107.98,1.26905,1.26928,1.26903,1.26928,84.9,True
'2018-02-27T10:11:00',1.26915,1.26923,1.26908,1.26921,114.44,1.26927,1.26932,1.26916,1.2693,130.84,True
'2018-02-27T10:12:00',1.2692,1.26928,1.26918,1.26926,49.76,1.2693,1.26938,1.26926,1.26936,73.86,True
'2018-02-27T10:13:00',1.26925,1.26928,1.26923,1.26927,49.32,1.26934,1.26939,1.26932,1.26937,54.59,False
'2018-02-27T10:14:00',1.26925,1.26927,1.26924,1.26927,23.42,1.26936,1.26938,1.26935,1.26938,29.09,True
'2018-02-27T10:15:00',1.26931,1.26936,1.26931,1.26933,48.75,1.26939,1.26947,1.26939,1.26943,101.36,False
'2018-02-27T10:16:00',1.26933,1.26933,1.26928,1.26928,38.24,1.26944,1.26944,1.26935,1.26935,31.8,True
'2018-02-27T10:17:00',1.26928,1.26936,1.26925,1.26931,71.03,1.26934,1.26942,1.26934,1.26942,76.33,False
'2018-02-27T10:18:00',1.26932,1.26932,1.26919,1.2692,73.47,1.26941,1.26942,1.26927,1.2693,77.93,False
'2018-02-27T10:19:00',1.2692,1.2692,1.26899,1.26899,105.44,1.26927,1.26927,1.2691,1.2691,89.16,False
'2018-02-27T10:20:00',1.26899,1.26912,1.26899,1.26907,97.4,1.26909,1.26921,1.26909,1.26916,67.47,False
'2018-02-27T10:21:00',1.26907,1.26907,1.26878,1.26884,117.42,1.26915,1.26915,1.26886,1.26892,101.46,False
'2018-02-27T10:22:00',1.26884,1.26887,1.26876,1.26885,91.32,1.26893,1.26895,1.26885,1.26893,77.8,True
'2018-02-27T10:23:00',1.26885,1.26901,1.26885,1.26893,92.15,1.26893,1.26911,1.26893,1.26902,117.23,False
'2018-02-27T10:24:00',1.26893,1.26893,1.26884,1.2689,103.27,1.26902,1.26902,1.26891,1.26898,99.76,False
'2018-02-27T10:25:00',1.26891,1.26893,1.26875,1.26875,193.86,1.26898,1.26901,1.26881,1.26882,170.87,False
'2018-02-27T10:26:00',1.26876,1.26877,1.26857,1.26859,99.05,1.26882,1.26882,1.26865,1.26866,56.51,False
'2018-02-27T10:27:00',1.26858,1.26858,1.26842,1.26842,67.59,1.26866,1.26866,1.2685,1.2685,43.85,False
'2018-02-27T10:28:00',1.26841,1.2685,1.26839,1.26849,173.33,1.2685,1.26859,1.26847,1.26857,122.48,True
'2018-02-27T10:29:00',1.26848,1.26869,1.26848,1.26864,199.18,1.26857,1.26878,1.26857,1.2687,181.26,True
'2018-02-27T10:30:00',1.26864,1.26871,1.26864,1.26871,35.66,1.26871,1.26881,1.26871,1.2688,59.95,True
'2018-02-27T10:31:00',1.26871,1.26876,1.26868,1.26868,27.37,1.2688,1.26885,1.26878,1.26878,60.14,True
'2018-02-27T10:32:00',1.26868,1.26876,1.26867,1.26868,68.64,1.26877,1.26887,1.26877,1.26877,104.0,True
'2018-02-27T10:33:00',1.26866,1.26881,1.26866,1.26875,62.62,1.26877,1.26889,1.26876,1.26886,92.72,False
'2018-02-27T10:34:00',1.26876,1.26876,1.2686,1.26869,113.81,1.26886,1.26886,1.2687,1.2688,90.02,False
'2018-02-27T10:35:00',1.26868,1.26875,1.26867,1.26875,96.73,1.26879,1.26886,1.26877,1.26886,101.75,True
'2018-02-27T10:36:00',1.26875,1.26886,1.26875,1.26886,64.1,1.26886,1.26898,1.26885,1.26898,81.55,True
'2018-02-27T10:37:00',1.26886,1.26906,1.26886,1.26898,206.75,1.26899,1.26917,1.26898,1.2691,187.21,True
'2018-02-27T10:38:00',1.26898,1.26907,1.26897,1.26902,85.15,1.26908,1.26917,1.26908,1.26914,76.77,False
'2018-02-27T10:39:00',1.26903,1.26903,1.2689,1.26897,117.82,1.26914,1.26914,1.269,1.26908,87.29,False
'2018-02-27T10:40:00',1.26898,1.26901,1.26889,1.2689,53.53,1.26907,1.26909,1.26899,1.269,53.05,False
'2018-02-27T10:41:00',1.26891,1.269,1.2689,1.26898,84.03,1.269,1.26909,1.269,1.26909,46.32,True
'2018-02-27T10:42:00',1.26899,1.2691,1.26898,1.26908,94.04,1.26909,1.2692,1.26906,1.26919,53.47,True
'2018-02-27T10:43:00',1.26909,1.26918,1.26898,1.26907,131.07,1.26918,1.26928,1.26909,1.26917,54.69,False
'2018-02-27T10:44:00',1.26906,1.2691,1.269,1.26908,105.71,1.26917,1.2692,1.26912,1.26919,92.21,True
'2018-02-27T10:45:00',1.26909,1.26915,1.269,1.26903,91.2,1.26919,1.26925,1.26909,1.26909,102.42,False
'2018-02-27T10:46:00',1.26903,1.2691,1.269,1.2691,76.51,1.2691,1.26921,1.26909,1.26921,116.77,True
'2018-02-27T10:47:00',1.2691,1.2692,1.2691,1.2692,120.85,1.26921,1.26932,1.26921,1.26932,89.51,False
'2018-02-27T10:48:00',1.2692,1.2692,1.26904,1.26909,141.05,1.26931,1.26931,1.26915,1.26918,176.56,False
'2018-02-27T10:49:00',1.26907,1.26915,1.26906,1.26907,121.83,1.26918,1.26926,1.26917,1.26919,116.75,True
'2018-02-27T10:50:00',1.26909,1.26916,1.26908,1.26915,109.94,1.2692,1.26927,1.26919,1.26924,87.88,True
'2018-02-27T10:51:00',1.26915,1.26918,1.26889,1.26893,111.31,1.26924,1.26928,1.26898,1.26904,85.38,False
'2018-02-27T10:52:00',1.26892,1.26894,1.26883,1.2689,96.09,1.26901,1.26904,1.26894,1.26899,70.12,True
'2018-02-27T10:53:00',1.26891,1.26895,1.26887,1.26894,90.75,1.269,1.26907,1.26897,1.26907,73.83,True
'2018-02-27T10:54:00',1.26894,1.269,1.26889,1.26896,93.29,1.26907,1.26908,1.269,1.26907,82.1,False
'2018-02-27T10:55:00',1.26896,1.26896,1.26884,1.26891,105.64,1.26907,1.26907,1.26894,1.26904,66.75,True
'2018-02-27T10:56:00',1.26891,1.26899,1.26887,1.26899,138.32,1.26903,1.26911,1.26898,1.26911,73.24,True
'2018-02-27T10:57:00',1.269,1.26915,1.26891,1.2691,133.29,1.2691,1.26926,1.26902,1.26922,98.69,True
'2018-02-27T10:58:00',1.26909,1.26915,1.26907,1.26914,92.68,1.26921,1.26927,1.26918,1.26926,81.79,False
'2018-02-27T10:59:00',1.26914,1.26914,1.26904,1.26904,70.2,1.26926,1.26926,1.26916,1.26917,67.62,True
'2018-02-27T11:00:00',1.26907,1.26927,1.26887,1.26893,132.01,1.26918,1.26935,1.26895,1.26903,178.76,False
'2018-02-27T11:01:00',1.26893,1.269,1.26889,1.26895,187.22,1.26904,1.2691,1.269,1.26906,136.53,True
'2018-02-27T11:02:00',1.26892,1.269,1.26884,1.26898,159.39,1.26903,1.26911,1.26896,1.26909,140.51,True
'2018-02-27T11:03:00',1.26899,1.26903,1.26895,1.26899,117.89,1.26909,1.26913,1.26906,1.26909,100.82,False
'2018-02-27T11:04:00',1.26899,1.269,1.26883,1.26884,135.19,1.26909,1.26909,1.26894,1.26895,130.74,False
'2018-02-27T11:05:00',1.26885,1.26898,1.26884,1.26897,76.36,1.26895,1.26908,1.26895,1.26908,153.28,False
'2018-02-27T11:06:00',1.26898,1.26898,1.2689,1.26891,80.88,1.26908,1.26908,1.269,1.26901,128.48,False
'2018-02-27T11:07:00',1.26892,1.26893,1.26883,1.26889,65.89,1.26902,1.26904,1.26893,1.26899,111.67,True
'2018-02-27T11:08:00',1.26889,1.26903,1.26889,1.26898,74.99,1.269,1.26912,1.269,1.26909,70.25,True
'2018-02-27T11:09:00',1.26897,1.26925,1.26893,1.26925,120.99,1.26909,1.26933,1.26903,1.26933,98.56,True
'2018-02-27T11:10:00',1.26924,1.26938,1.26915,1.26937,164.24,1.26933,1.26948,1.26926,1.26947,102.82,True
'2018-02-27T11:11:00',1.26936,1.26952,1.26935,1.26939,123.73,1.26947,1.26962,1.26944,1.26948,98.48,True
'2018-02-27T11:12:00',1.26938,1.26958,1.26938,1.2695,96.83,1.26948,1.26968,1.26948,1.26959,111.69,False
'2018-02-27T11:13:00',1.2695,1.26958,1.26947,1.2695,75.42,1.2696,1.26966,1.26956,1.2696,74.56,False
'2018-02-27T11:14:00',1.2695,1.26957,1.26938,1.26939,60.12,1.26959,1.26965,1.26948,1.26949,45.8,False
'2018-02-27T11:15:00',1.26939,1.26947,1.26912,1.26913,137.77,1.2695,1.26953,1.26923,1.26924,110.57,False
'2018-02-27T11:16:00',1.26912,1.26922,1.26904,1.26913,151.74,1.26923,1.26931,1.26914,1.26921,111.57,False
'2018-02-27T11:17:00',1.26912,1.26913,1.26896,1.26901,83.41,1.26921,1.26921,1.26905,1.26911,64.0,True
'2018-02-27T11:18:00',1.26904,1.26917,1.26902,1.26917,105.05,1.26913,1.26926,1.26911,1.26926,64.12,True
'2018-02-27T11:19:00',1.26921,1.26921,1.26905,1.26905,70.31,1.26929,1.26929,1.26916,1.26916,51.14,False
'2018-02-27T11:20:00',1.26905,1.26913,1.26905,1.26913,63.03,1.26914,1.26923,1.26914,1.26923,25.57,False
'2018-02-27T11:21:00',1.26913,1.26913,1.26888,1.26893,65.41,1.26922,1.26923,1.26898,1.26903,54.7,False
'2018-02-27T11:22:00',1.26895,1.26896,1.26886,1.26895,85.48,1.26903,1.26905,1.26897,1.26904,51.81,False
'2018-02-27T11:23:00',1.26895,1.26895,1.26895,1.26895,11.22,1.26905,1.26905,1.26903,1.26903,12.53,True
'2018-02-27T11:24:00',1.26895,1.26896,1.26878,1.26878,80.89,1.26904,1.26904,1.26889,1.26889,68.32,False
'2018-02-27T11:25:00',1.26879,1.26879,1.26863,1.26872,84.33,1.26889,1.26889,1.26874,1.26884,76.52,True
'2018-02-27T11:26:00',1.26876,1.26879,1.2687,1.26879,63.54,1.26884,1.2689,1.2688,1.2689,97.11,True
'2018-02-27T11:27:00',1.26879,1.26888,1.26878,1.26888,53.77,1.26889,1.269,1.26888,1.26899,62.66,True
'2018-02-27T11:28:00',1.26889,1.269,1.26887,1.26887,72.1,1.269,1.26912,1.26896,1.26898,68.96,False
'2018-02-27T11:29:00',1.26887,1.2689,1.26862,1.2687,82.88,1.26898,1.26898,1.26872,1.26879,71.41,False
'2018-02-27T11:30:00',1.26871,1.26872,1.26863,1.26871,105.42,1.26879,1.26881,1.26872,1.26881,70.57,True
'2018-02-27T11:31:00',1.26872,1.2688,1.26868,1.2688,64.16,1.26881,1.26888,1.26875,1.26888,45.44,True
'2018-02-27T11:32:00',1.26879,1.26888,1.26879,1.26888,44.08,1.2689,1.269,1.26888,1.269,36.93,True
'2018-02-27T11:33:00',1.26888,1.26891,1.26881,1.26891,74.88,1.26899,1.26903,1.26891,1.26901,67.1,True
'2018-02-27T11:34:00',1.26891,1.26897,1.26881,1.26888,94.31,1.26901,1.26907,1.26894,1.26898,70.7,False
'2018-02-27T11:35:00',1.26888,1.26894,1.26887,1.26888,51.02,1.269,1.26904,1.26898,1.26898,53.92,True
'2018-02-27T11:36:00',1.26887,1.26904,1.26887,1.26904,41.38,1.26898,1.26914,1.26898,1.26914,17.61,True
'2018-02-27T11:37:00',1.26905,1.2692,1.26905,1.26914,158.58,1.26915,1.26931,1.26915,1.26924,92.76,False
'2018-02-27T11:38:00',1.26913,1.26915,1.26907,1.26911,77.14,1.26923,1.26926,1.26915,1.26919,82.49,False
'2018-02-27T11:39:00',1.26909,1.26912,1.26896,1.26896,69.28,1.26919,1.26921,1.26907,1.26908,61.3,False
'2018-02-27T11:40:00',1.269,1.26901,1.26893,1.26896,78.07,1.26907,1.26909,1.26903,1.26907,52.37,True
'2018-02-27T11:41:00',1.26896,1.26902,1.26896,1.26896,29.28,1.26907,1.26912,1.26906,1.26906,36.39,False
'2018-02-27T11:42:00',1.26893,1.26893,1.26872,1.26882,114.78,1.26902,1.26902,1.26883,1.26892,146.94,False
'2018-02-27T11:43:00',1.26881,1.26888,1.26875,1.26888,94.68,1.26892,1.26899,1.26887,1.26898,93.41,True
'2018-02-27T11:44:00',1.26887,1.26909,1.26886,1.26903,73.08,1.269,1.26918,1.26897,1.26915,125.67,False
'2018-02-27T11:45:00',1.26903,1.26905,1.26889,1.26891,88.17,1.26915,1.26915,1.26901,1.26901,71.87,False
'2018-02-27T11:46:00',1.2689,1.26896,1.26875,1.26875,98.76,1.26901,1.26907,1.26886,1.26886,81.53,False
'2018-02-27T11:47:00',1.26877,1.26888,1.26877,1.26884,68.45,1.26886,1.26899,1.26886,1.26894,102.01,False
'2018-02-27T11:48:00',1.26884,1.26888,1.26881,1.26888,69.79,1.26894,1.26898,1.26891,1.26898,100.33,True
'2018-02-27T11:49:00',1.26892,1.26905,1.26872,1.26874,86.02,1.26898,1.26915,1.26883,1.26883,131.75,False
'2018-02-27T11:50:00',1.26873,1.26882,1.26861,1.26875,128.53,1.26881,1.2689,1.26872,1.26885,183.78,True
'2018-02-27T11:51:00',1.26875,1.26883,1.26875,1.2688,50.61,1.26884,1.26892,1.26883,1.26888,90.23,True
'2018-02-27T11:52:00',1.26876,1.26886,1.26875,1.26884,53.99,1.26886,1.26895,1.26885,1.26892,90.82,False
'2018-02-27T11:53:00',1.26884,1.26884,1.26873,1.26874,54.37,1.26894,1.26894,1.2688,1.26885,96.54,False
'2018-02-27T11:54:00',1.26874,1.26881,1.26865,1.26881,76.22,1.26884,1.2689,1.26876,1.2689,128.67,True
'2018-02-27T11:55:00',1.26881,1.26889,1.26875,1.26875,67.21,1.26891,1.26899,1.26885,1.26885,85.48,False
'2018-02-27T11:56:00',1.26874,1.26874,1.26864,1.26864,49.52,1.26883,1.26883,1.26872,1.26875,92.22,True
'2018-02-27T11:57:00',1.26864,1.26889,1.26864,1.26888,67.94,1.26874,1.26899,1.26874,1.26899,105.79,True
'2018-02-27T11:58:00',1.26888,1.26897,1.26888,1.26896,26.01,1.26899,1.26907,1.26899,1.26907,32.97,True
'2018-02-27T11:59:00',1.26896,1.26904,1.26893,1.269,80.83,1.26908,1.26913,1.26903,1.26911,74.27,False
'2018-02-27T12:00:00',1.26901,1.26902,1.26877,1.2688,55.05,1.26912,1.26912,1.26885,1.2689,43.64,False
'2018-02-27T12:01:00',1.2688,1.26881,1.26871,1.26872,48.79,1.2689,1.26891,1.2688,1.26881,48.81,True
'2018-02-27T12:02:00',1.26873,1.26887,1.26871,1.26883,99.17,1.26882,1.26896,1.2688,1.26891,64.82,True
'2018-02-27T12:03:00',1.26884,1.26896,1.2688,1.2689,130.24,1.26893,1.26902,1.2689,1.26897,82.91,True
'2018-02-27T12:04:00',1.26891,1.26905,1.26891,1.26897,52.68,1.26899,1.26912,1.26899,1.26905,79.68,False
'2018-02-27T12:05:00',1.26896,1.26902,1.26886,1.26886,49.31,1.26905,1.26911,1.26894,1.26894,35.46,False
'2018-02-27T12:06:00',1.26885,1.26886,1.26876,1.26876,100.75,1.26894,1.26894,1.26885,1.26886,81.7,False
'2018-02-27T12:07:00',1.26876,1.26876,1.26864,1.26864,95.47,1.26885,1.26885,1.26873,1.26874,84.52,True
'2018-02-27T12:08:00',1.26864,1.26884,1.26864,1.2688,100.15,1.26874,1.26892,1.26874,1.26889,117.93,True
'2018-02-27T12:09:00',1.2688,1.26886,1.26879,1.2688,104.82,1.26889,1.26896,1.26889,1.2689,111.87,False
'2018-02-27T12:10:00',1.2688,1.26882,1.26856,1.26856,107.32,1.2689,1.26892,1.26864,1.26864,81.29,False
'2018-02-27T12:11:00',1.26856,1.26879,1.26856,1.26872,82.54,1.26866,1.26886,1.26866,1.26879,59.65,True
'2018-02-27T12:12:00',1.26872,1.26887,1.26872,1.26886,88.67,1.26879,1.26893,1.26879,1.26893,53.25,True
'2018-02-27T12:13:00',1.26886,1.26889,1.26877,1.26883,126.24,1.26893,1.26895,1.26888,1.26892,111.19,False
'2018-02-27T12:14:00',1.26882,1.26884,1.26874,1.26881,73.8,1.26891,1.26891,1.26882,1.2689,102.19,True
'2018-02-27T12:15:00',1.26881,1.26891,1.26881,1.2689,54.92,1.2689,1.26897,1.26887,1.26897,58.84,True
'2018-02-27T12:16:00',1.2689,1.26908,1.2689,1.26907,40.71,1.26897,1.26915,1.26895,1.26914,65.32,True
'2018-02-27T12:17:00',1.26907,1.26921,1.26905,1.26916,51.12,1.26914,1.26927,1.2691,1.26922,75.28,True
'2018-02-27T12:18:00',1.26917,1.26921,1.2691,1.26914,66.84,1.26924,1.2693,1.26915,1.26924,84.15,True
'2018-02-27T12:19:00',1.26914,1.26926,1.26912,1.26913,94.76,1.26924,1.26937,1.26922,1.26923,96.09,False
'2018-02-27T12:20:00',1.26916,1.26917,1.26905,1.26907,32.0,1.26923,1.26923,1.26912,1.26914,42.07,False
'2018-02-27T12:21:00',1.26907,1.26907,1.26898,1.26898,23.5,1.26914,1.26914,1.26904,1.26905,29.98,False
'2018-02-27T12:22:00',1.26898,1.26898,1.26889,1.26895,88.25,1.26905,1.26905,1.26898,1.26904,57.85,False
'2018-02-27T12:23:00',1.26895,1.26897,1.26895,1.26896,102.18,1.26904,1.26906,1.26904,1.26906,60.52,True
'2018-02-27T12:24:00',1.26897,1.26912,1.26896,1.26911,77.53,1.26906,1.2692,1.26906,1.2692,46.6,False
'2018-02-27T12:25:00',1.26911,1.26912,1.26897,1.26903,58.55,1.2692,1.2692,1.26906,1.26913,31.19,True
'2018-02-27T12:26:00',1.26903,1.26925,1.26903,1.26921,46.13,1.26912,1.2693,1.26912,1.26926,51.99,True
'2018-02-27T12:27:00',1.2692,1.26936,1.26917,1.26936,37.0,1.26927,1.2694,1.26921,1.2694,64.7,True
'2018-02-27T12:28:00',1.26936,1.2695,1.26935,1.26945,44.0,1.26941,1.26955,1.26939,1.26949,81.94,False
'2018-02-27T12:29:00',1.26946,1.26946,1.26933,1.26937,55.5,1.26952,1.26952,1.26937,1.26942,84.91,False
'2018-02-27T12:30:00',1.26938,1.26938,1.2693,1.26931,43.5,1.26942,1.26944,1.26938,1.26941,79.99,False
'2018-02-27T12:31:00',1.26932,1.26933,1.26923,1.26923,32.25,1.26941,1.26942,1.26931,1.26931,58.86,False
'2018-02-27T12:32:00',1.26926,1.2693,1.26921,1.26922,38.1,1.26933,1.26939,1.26928,1.2693,47.54,False
'2018-02-27T12:33:00',1.26919,1.26924,1.26912,1.26917,54.64,1.26928,1.26932,1.2692,1.26925,94.91,False
'2018-02-27T12:34:00',1.26917,1.26917,1.26913,1.26913,8.1,1.26923,1.26923,1.26918,1.26918,8.0,True
'2018-02-27T12:35:00',1.26915,1.26921,1.26915,1.26916,8.2,1.26919,1.26925,1.26919,1.26922,8.0,False
'2018-02-27T12:36:00',1.26918,1.26918,1.26915,1.26915,8.0,1.26922,1.26924,1.2692,1.2692,8.0,True
'2018-02-27T12:37:00',1.26917,1.26921,1.26911,1.26919,92.13,1.26921,1.26932,1.26917,1.2693,39.87,True
'2018-02-27T12:38:00',1.26919,1.26922,1.26916,1.26916,69.28,1.26929,1.26931,1.26925,1.26927,38.06,False
'2018-02-27T12:39:00',1.26917,1.26921,1.26912,1.26912,51.5,1.26929,1.26929,1.26923,1.26923,31.6,False
'2018-02-27T12:40:00',1.26913,1.26913,1.26911,1.26913,28.84,1.26923,1.26923,1.26922,1.26923,14.05,True
'2018-02-27T12:41:00',1.26914,1.26914,1.26897,1.26906,68.62,1.26923,1.26924,1.26907,1.26917,47.31,True
'2018-02-27T12:42:00',1.26908,1.26927,1.26908,1.26925,89.34,1.26918,1.26936,1.26918,1.26933,82.54,False
'2018-02-27T12:43:00',1.26924,1.26924,1.26913,1.26913,99.47,1.26933,1.26933,1.26921,1.26921,58.24,False
'2018-02-27T12:44:00',1.26912,1.2692,1.26905,1.26919,104.97,1.2692,1.2693,1.26913,1.2693,40.87,True
'2018-02-27T12:45:00',1.26919,1.26926,1.26919,1.26924,121.61,1.2693,1.26937,1.2693,1.26933,51.93,True
'2018-02-27T12:46:00',1.26925,1.2696,1.26924,1.2696,87.84,1.26935,1.26971,1.26935,1.26971,101.28,True
'2018-02-27T12:47:00',1.2696,1.2697,1.2695,1.2696,94.88,1.26971,1.26981,1.2696,1.26971,112.78,True
'2018-02-27T12:48:00',1.2696,1.26978,1.2696,1.26971,72.17,1.26971,1.26989,1.2697,1.26982,90.0,False
'2018-02-27T12:49:00',1.26971,1.26977,1.26959,1.26961,122.75,1.26983,1.26988,1.26969,1.26973,128.78,False
'2018-02-27T12:50:00',1.26962,1.26969,1.26958,1.26967,113.62,1.26973,1.26979,1.26968,1.26977,85.16,True
'2018-02-27T12:51:00',1.26967,1.26973,1.26955,1.26964,54.74,1.26976,1.26979,1.26964,1.26972,79.86,False
'2018-02-27T12:52:00',1.26964,1.26965,1.26958,1.26965,46.81,1.2697,1.26974,1.26967,1.26973,71.96,True
'2018-02-27T12:53:00',1.26972,1.26982,1.26971,1.26981,38.0,1.26978,1.26988,1.26978,1.26985,56.63,False
'2018-02-27T12:54:00',1.2698,1.2698,1.26968,1.26968,36.12,1.26984,1.26984,1.26972,1.26972,34.12,True
'2018-02-27T12:55:00',1.26967,1.26982,1.26929,1.26934,124.53,1.26971,1.26986,1.26937,1.26944,90.34,False
'2018-02-27T12:56:00',1.26935,1.26952,1.26934,1.26948,55.11,1.26944,1.2696,1.26944,1.2696,69.84,False
'2018-02-27T12:57:00',1.26947,1.26952,1.26937,1.26939,49.0,1.26958,1.2696,1.26945,1.26948,77.13,False
'2018-02-27T12:58:00',1.2694,1.26948,1.26939,1.26946,46.54,1.26949,1.26954,1.26947,1.26954,67.49,True
'2018-02-27T12:59:00',1.26946,1.2696,1.26939,1.26951,107.5,1.26954,1.26969,1.26947,1.2696,123.96,False
'2018-02-27T13:00:00',1.2695,1.26951,1.26937,1.26944,51.77,1.26959,1.26959,1.26946,1.26951,55.33,False
'2018-02-27T13:01:00',1.26944,1.26947,1.26937,1.26938,56.39,1.26952,1.26954,1.26946,1.26947,85.12,False
'2018-02-27T13:02:00',1.26938,1.26942,1.26931,1.26937,34.11,1.26946,1.26951,1.26939,1.26947,43.71,False
'2018-02-27T13:03:00',1.26937,1.26942,1.26931,1.26937,27.2,1.26946,1.26951,1.26941,1.26948,28.07,False
'2018-02-27T13:04:00',1.26937,1.2694,1.26935,1.26939,52.64,1.26948,1.2695,1.26944,1.2695,26.42,True
'2018-02-27T13:05:00',1.26938,1.26947,1.26938,1.2694,43.04,1.26948,1.26958,1.26948,1.2695,44.87,False
'2018-02-27T13:06:00',1.26938,1.26938,1.26925,1.26934,76.15,1.26944,1.26946,1.26935,1.26945,66.12,True
'2018-02-27T13:07:00',1.26937,1.26953,1.26937,1.26948,53.5,1.26946,1.26963,1.26946,1.26959,54.59,False
'2018-02-27T13:08:00',1.26946,1.26952,1.26926,1.26927,140.79,1.26958,1.26963,1.26938,1.26938,92.0,False
'2018-02-27T13:09:00',1.26926,1.26931,1.26926,1.26928,59.48,1.26938,1.26939,1.26937,1.26939,66.19,True
'2018-02-27T13:10:00',1.26928,1.26935,1.26927,1.26935,117.31,1.26939,1.26944,1.26935,1.26944,95.63,True
'2018-02-27T13:11:00',1.26934,1.26945,1.2693,1.26945,132.67,1.26943,1.26955,1.2694,1.26955,65.33,True
'2018-02-27T13:12:00',1.26945,1.26946,1.26933,1.26934,148.7,1.26955,1.26955,1.26943,1.26946,113.15,True
'2018-02-27T13:13:00',1.26934,1.26948,1.26933,1.26939,76.98,1.26946,1.26956,1.26944,1.2695,91.0,False
'2018-02-27T13:14:00',1.2694,1.26944,1.26937,1.26939,118.42,1.2695,1.26954,1.26947,1.26949,82.01,False
'2018-02-27T13:15:00',1.2694,1.26941,1.26929,1.26939,70.73,1.2695,1.26951,1.26939,1.26951,44.54,True
'2018-02-27T13:16:00',1.2694,1.26943,1.26937,1.26939,54.82,1.26951,1.26953,1.26947,1.26948,51.83,False
'2018-02-27T13:17:00',1.26939,1.26942,1.26938,1.2694,72.55,1.2695,1.26953,1.26947,1.26951,75.04,True
'2018-02-27T13:18:00',1.2694,1.26951,1.26939,1.26941,111.07,1.26951,1.26962,1.26951,1.26953,95.8,False
'2018-02-27T13:19:00',1.26942,1.26949,1.26941,1.26945,39.06,1.26953,1.26957,1.26949,1.26956,67.73,False
'2018-02-27T13:20:00',1.26943,1.26943,1.2693,1.26935,80.04,1.26953,1.26954,1.26941,1.26945,104.67,False
'2018-02-27T13:21:00',1.26934,1.26935,1.26928,1.26933,38.53,1.26942,1.26943,1.26939,1.26942,46.67,True
'2018-02-27T13:22:00',1.26933,1.26949,1.26933,1.26947,65.8,1.26942,1.26959,1.26942,1.26958,91.94,False
'2018-02-27T13:23:00',1.26947,1.26949,1.26937,1.26939,100.43,1.26957,1.26959,1.26948,1.26948,114.09,False
'2018-02-27T13:24:00',1.26941,1.26949,1.26937,1.26944,63.07,1.2695,1.26955,1.26944,1.26952,46.1,True
'2018-02-27T13:25:00',1.26944,1.26952,1.26944,1.26947,72.62,1.26954,1.26963,1.26954,1.26959,96.18,False
'2018-02-27T13:26:00',1.26947,1.26947,1.26944,1.26945,71.63,1.26958,1.26959,1.26953,1.26957,90.1,True
'2018-02-27T13:27:00',1.26946,1.26954,1.26943,1.26948,79.97,1.26957,1.26964,1.26954,1.26956,64.84,False
'2018-02-27T13:28:00',1.26946,1.26948,1.26943,1.26946,57.7,1.26956,1.26957,1.26952,1.26956,64.21,True
'2018-02-27T13:29:00',1.26946,1.26954,1.26943,1.26951,95.99,1.26956,1.26962,1.26951,1.26962,92.77,True
'2018-02-27T13:30:00',1.26951,1.26962,1.26945,1.26961,102.54,1.2696,1.26971,1.26955,1.26971,58.04,True
'2018-02-27T13:31:00',1.26961,1.26963,1.26957,1.26961,90.07,1.26971,1.26972,1.26967,1.26971,67.49,False
'2018-02-27T13:32:00',1.2696,1.26963,1.26955,1.26955,92.1,1.26971,1.26971,1.26965,1.26965,58.49,False
'2018-02-27T13:33:00',1.26956,1.26962,1.26954,1.26962,74.37,1.26965,1.26971,1.26963,1.26971,47.75,True
'2018-02-27T13:34:00',1.26962,1.26971,1.26961,1.26971,51.92,1.2697,1.26978,1.26969,1.26978,36.58,True
'2018-02-27T13:35:00',1.26971,1.26972,1.26968,1.26971,47.78,1.26979,1.26982,1.26978,1.26982,50.94,True
'2018-02-27T13:36:00',1.26975,1.26978,1.26968,1.2697,62.49,1.26983,1.26989,1.26977,1.2698,58.93,True
'2018-02-27T13:37:00',1.2697,1.2698,1.26966,1.26972,74.28,1.26979,1.2699,1.26976,1.26983,69.38,False
'2018-02-27T13:38:00',1.26971,1.26973,1.26969,1.2697,72.35,1.26983,1.26984,1.26981,1.26981,72.04,True
'2018-02-27T13:39:00',1.2697,1.26975,1.26967,1.26971,83.6,1.26981,1.26983,1.26977,1.26981,76.42,True
'2018-02-27T13:40:00',1.2697,1.26976,1.26969,1.2697,53.4,1.2698,1.26983,1.2698,1.26982,55.08,False
'2018-02-27T13:41:00',1.2697,1.26971,1.26958,1.26961,78.45,1.26982,1.26982,1.26968,1.26971,66.56,True
'2018-02-27T13:42:00',1.26961,1.26974,1.26958,1.26973,83.66,1.2697,1.26984,1.26968,1.26983,76.5,False
'2018-02-27T13:43:00',1.26974,1.26974,1.2697,1.26973,40.18,1.26983,1.26983,1.2698,1.26982,45.56,False
'2018-02-27T13:44:00',1.26974,1.26974,1.26964,1.26968,59.92,1.26982,1.26982,1.26974,1.26976,60.45,False
'2018-02-27T13:45:00',1.26969,1.26972,1.26967,1.2697,65.86,1.2698,1.26981,1.26975,1.2698,82.46,True
'2018-02-27T13:46:00',1.2697,1.26979,1.2697,1.26975,89.85,1.2698,1.26988,1.26979,1.26986,56.27,True
'2018-02-27T13:47:00',1.26975,1.26981,1.2697,1.26978,43.73,1.26986,1.26991,1.26979,1.26987,39.44,True
'2018-02-27T13:48:00',1.26978,1.26987,1.26977,1.26987,71.95,1.26987,1.26996,1.26987,1.26995,59.52,False
'2018-02-27T13:49:00',1.26987,1.26987,1.26973,1.26978,72.86,1.26995,1.26995,1.26981,1.26987,94.74,False
'2018-02-27T13:50:00',1.26978,1.26984,1.26978,1.26983,56.69,1.26988,1.26993,1.26987,1.26991,93.72,True
'2018-02-27T13:51:00',1.26981,1.26988,1.2698,1.26982,41.04,1.26991,1.26998,1.2699,1.2699,88.17,False
'2018-02-27T13:52:00',1.2698,1.26987,1.26977,1.26986,36.03,1.2699,1.26996,1.26986,1.26995,60.74,True
'2018-02-27T13:53:00',1.26984,1.26998,1.2698,1.26993,105.89,1.26992,1.27005,1.26991,1.27005,105.69,True
'2018-02-27T13:54:00',1.26995,1.27005,1.2699,1.27004,111.93,1.27004,1.27013,1.27,1.27013,91.68,True
'2018-02-27T13:55:00',1.27006,1.27027,1.27006,1.27023,167.82,1.27015,1.27037,1.27015,1.27033,178.77,True
'2018-02-27T13:56:00',1.27023,1.27056,1.27021,1.27055,161.0,1.27033,1.27064,1.27031,1.27064,199.34,True
'2018-02-27T13:57:00',1.27055,1.27079,1.2703,1.27063,144.29,1.27064,1.27085,1.2704,1.27072,131.21,True
'2018-02-27T13:58:00',1.27063,1.2708,1.2706,1.27078,133.08,1.27073,1.27085,1.27071,1.27085,86.32,True
'2018-02-27T13:59:00',1.27078,1.27099,1.27074,1.27099,154.88,1.27085,1.27108,1.27083,1.27108,220.99,True
'2018-02-27T14:00:00',1.27099,1.27123,1.27094,1.271,181.36,1.27107,1.27132,1.27104,1.27112,175.14,False
'2018-02-27T14:01:00',1.271,1.27103,1.27076,1.27101,184.54,1.27112,1.27113,1.27085,1.27111,145.67,True
'2018-02-27T14:02:00',1.27101,1.27109,1.27099,1.27102,115.9,1.27111,1.2712,1.2711,1.27113,136.37,True
'2018-02-27T14:03:00',1.27103,1.27148,1.27102,1.27142,155.19,1.27113,1.27155,1.27112,1.27153,182.94,True
'2018-02-27T14:04:00',1.27141,1.27178,1.27139,1.27163,214.4,1.27153,1.27189,1.2715,1.27174,178.0,False
'2018-02-27T14:05:00',1.27163,1.27172,1.27154,1.27164,121.99,1.27173,1.27182,1.27165,1.27176,143.52,True
'2018-02-27T14:06:00',1.27166,1.2719,1.2715,1.27185,277.2,1.27177,1.272,1.2716,1.27193,207.67,False
'2018-02-27T14:07:00',1.27185,1.27188,1.27171,1.27187,236.57,1.27193,1.27197,1.27182,1.27197,217.64,True
'2018-02-27T14:08:00',1.27187,1.27204,1.27186,1.27201,163.94,1.27197,1.27216,1.27196,1.27212,190.62,False
'2018-02-27T14:09:00',1.27202,1.27204,1.27169,1.2717,158.83,1.27213,1.27216,1.27179,1.27181,166.32,False
'2018-02-27T14:10:00',1.27169,1.27197,1.27158,1.27191,272.45,1.27181,1.27208,1.27168,1.27199,198.1,True
'2018-02-27T14:11:00',1.27191,1.27212,1.27173,1.27197,232.29,1.27198,1.27222,1.27181,1.27208,175.31,True
'2018-02-27T14:12:00',1.27195,1.27214,1.27193,1.27194,236.38,1.27208,1.27227,1.27205,1.27207,236.15,False
'2018-02-27T14:13:00',1.27196,1.27207,1.27161,1.27168,208.33,1.27207,1.27216,1.27167,1.27179,187.97,False
'2018-02-27T14:14:00',1.27167,1.27195,1.27167,1.27192,159.28,1.27179,1.27205,1.27178,1.27201,146.32,True
'2018-02-27T14:15:00',1.27191,1.27213,1.27185,1.27185,318.76,1.27201,1.27224,1.27193,1.27195,283.9,False
'2018-02-27T14:16:00',1.27185,1.27199,1.27176,1.27188,300.57,1.27196,1.27208,1.27185,1.272,196.35,True
'2018-02-27T14:17:00',1.27188,1.27208,1.27187,1.27204,222.68,1.272,1.27217,1.27199,1.27215,220.42,False
'2018-02-27T14:18:00',1.27204,1.27204,1.27177,1.27196,153.93,1.27214,1.27214,1.27189,1.27207,117.95,False
'2018-02-27T14:19:00',1.27195,1.27196,1.27169,1.27178,170.76,1.27207,1.27207,1.27182,1.2719,146.27,True
'2018-02-27T14:20:00',1.27178,1.27198,1.27171,1.27198,122.81,1.2719,1.27205,1.27179,1.27205,150.65,False
'2018-02-27T14:21:00',1.27198,1.27198,1.27164,1.27189,85.4,1.27204,1.27204,1.27172,1.27196,164.73,True
'2018-02-27T14:22:00',1.27189,1.27203,1.27186,1.2719,69.11,1.27194,1.27211,1.27194,1.27197,115.72,False
'2018-02-27T14:23:00',1.27194,1.27198,1.27172,1.27172,87.33,1.27198,1.27205,1.27182,1.27182,145.37,False
'2018-02-27T14:24:00',1.27172,1.27185,1.27171,1.27171,101.79,1.27182,1.27193,1.27181,1.27182,116.37,True
'2018-02-27T14:25:00',1.27173,1.27198,1.27173,1.27178,145.74,1.27182,1.27208,1.27182,1.27188,160.51,False
'2018-02-27T14:26:00',1.27178,1.27198,1.27166,1.2719,108.41,1.27188,1.27208,1.27173,1.27198,108.71,False
'2018-02-27T14:27:00',1.27188,1.27196,1.27186,1.27196,66.34,1.27198,1.27207,1.27196,1.27207,80.97,True
'2018-02-27T14:28:00',1.27196,1.27233,1.27194,1.27195,187.17,1.27207,1.27246,1.27203,1.27207,185.97,False
'2018-02-27T14:29:00',1.27195,1.2723,1.27178,1.272,212.68,1.27206,1.27244,1.2719,1.2723,256.81,True
'2018-02-27T14:30:00',1.27208,1.27272,1.27108,1.27252,517.07,1.2723,1.27286,1.27129,1.27266,528.6,False
'2018-02-27T14:31:00',1.27249,1.27273,1.27212,1.27266,318.99,1.27267,1.27284,1.27226,1.27279,314.56,True
'2018-02-27T14:32:00',1.27267,1.27324,1.27261,1.27286,396.21,1.27281,1.27339,1.27276,1.27301,408.29,False
'2018-02-27T14:33:00',1.27287,1.27307,1.2725,1.2725,336.64,1.27302,1.2732,1.27263,1.27263,278.82,False
'2018-02-27T14:34:00',1.27248,1.27279,1.27235,1.2726,307.24,1.27262,1.27293,1.27249,1.27273,259.41,False
'2018-02-27T14:35:00',1.2726,1.27264,1.27202,1.27239,416.41,1.27273,1.27277,1.27214,1.27249,376.17,False
'2018-02-27T14:36:00',1.27237,1.27244,1.27203,1.27204,123.24,1.27244,1.27253,1.27212,1.27212,211.99,False
'2018-02-27T14:37:00',1.27204,1.27204,1.27122,1.2713,248.98,1.27209,1.27215,1.27136,1.27142,389.97,False
'2018-02-27T14:38:00',1.27134,1.27134,1.27075,1.27127,391.33,1.27149,1.27149,1.27087,1.27141,443.68,True
'2018-02-27T14:39:00',1.27132,1.27156,1.2709,1.27153,335.09,1.27145,1.27167,1.27103,1.27164,380.15,True
'2018-02-27T14:40:00',1.27153,1.2719,1.27153,1.27178,313.52,1.27164,1.272,1.27163,1.27187,289.85,True
'2018-02-27T14:41:00',1.27178,1.27194,1.2717,1.27193,174.07,1.27187,1.27203,1.2718,1.27201,211.88,True
'2018-02-27T14:42:00',1.27191,1.2724,1.2719,1.27235,114.72,1.27201,1.27251,1.27198,1.27245,174.78,True
'2018-02-27T14:43:00',1.27233,1.27264,1.27229,1.27242,197.41,1.27243,1.27275,1.27239,1.27254,277.15,True
'2018-02-27T14:44:00',1.27242,1.27268,1.27231,1.27239,295.56,1.27252,1.27281,1.27243,1.27251,258.73,False
'2018-02-27T14:45:00',1.27239,1.27251,1.27219,1.2722,198.3,1.2725,1.27263,1.2723,1.27232,184.07,False
'2018-02-27T14:46:00',1.2722,1.27235,1.27208,1.2723,244.45,1.27231,1.27247,1.27219,1.2724,236.7,False
'2018-02-27T14:47:00',1.27229,1.27233,1.27213,1.27218,218.3,1.2724,1.27245,1.27223,1.2723,227.05,False
'2018-02-27T14:48:00',1.27218,1.2722,1.27204,1.27205,163.26,1.27229,1.27229,1.27215,1.27216,183.25,False
'2018-02-27T14:49:00',1.27205,1.27207,1.27196,1.27206,87.98,1.27216,1.27217,1.27207,1.27213,82.61,True
'2018-02-27T14:50:00',1.27205,1.27208,1.27162,1.27163,184.39,1.27213,1.27219,1.27174,1.27176,160.89,False
'2018-02-27T14:51:00',1.27162,1.27188,1.27147,1.27188,271.1,1.27175,1.27199,1.27158,1.27199,283.0,True
'2018-02-27T14:52:00',1.27186,1.27203,1.27185,1.27188,197.19,1.27197,1.27214,1.27197,1.27199,214.86,False
'2018-02-27T14:53:00',1.2719,1.27197,1.27176,1.27187,221.89,1.27199,1.27206,1.27185,1.27198,160.98,False
'2018-02-27T14:54:00',1.27188,1.27188,1.27153,1.27173,243.34,1.27198,1.27198,1.27164,1.27185,218.33,True
'2018-02-27T14:55:00',1.27174,1.27194,1.27169,1.27178,238.05,1.27185,1.27205,1.27179,1.2719,271.67,False
'2018-02-27T14:56:00',1.27178,1.27194,1.27167,1.2717,205.47,1.2719,1.27205,1.27179,1.27183,183.74,False
'2018-02-27T14:57:00',1.27172,1.27177,1.27153,1.27173,206.93,1.27184,1.27185,1.27162,1.27181,192.56,True
'2018-02-27T14:58:00',1.27173,1.27244,1.2717,1.27242,263.19,1.27179,1.27256,1.27177,1.27251,225.74,True
'2018-02-27T14:59:00',1.27242,1.273,1.27225,1.2728,238.22,1.27251,1.27311,1.27236,1.27291,224.62,True
'2018-02-27T15:00:00',1.27279,1.2735,1.27258,1.27323,337.87,1.27288,1.27359,1.27272,1.27335,268.48,False
'2018-02-27T15:01:00',1.27323,1.27324,1.2728,1.27289,236.37,1.27335,1.27335,1.27284,1.27299,252.39,False
'2018-02-27T15:02:00',1.27288,1.27288,1.27249,1.27258,301.61,1.27299,1.27299,1.27261,1.2727,250.41,False
'2018-02-27T15:03:00',1.27258,1.27266,1.27232,1.27243,266.44,1.27268,1.27275,1.27245,1.27252,245.19,False
'2018-02-27T15:04:00',1.27243,1.27243,1.27193,1.27201,355.87,1.27249,1.27252,1.27201,1.27213,325.34,False
'2018-02-27T15:05:00',1.27201,1.27231,1.27201,1.2721,165.43,1.27214,1.27241,1.27213,1.27218,240.31,True
'2018-02-27T15:06:00',1.2721,1.27235,1.27198,1.27198,182.28,1.27218,1.27246,1.27211,1.27211,233.84,False
'2018-02-27T15:07:00',1.27197,1.27208,1.2718,1.27197,243.0,1.27209,1.2722,1.27191,1.27208,217.67,True
'2018-02-27T15:08:00',1.27197,1.27226,1.27194,1.27198,238.93,1.27208,1.27238,1.27206,1.2721,274.93,False
'2018-02-27T15:09:00',1.27198,1.27212,1.27187,1.27198,272.57,1.27209,1.27225,1.27199,1.27209,250.45,True
'2018-02-27T15:10:00',1.272,1.2726,1.27199,1.2726,233.55,1.2721,1.27266,1.2721,1.27266,197.52,True
'2018-02-27T15:11:00',1.2726,1.27283,1.27255,1.27283,301.22,1.27271,1.27294,1.27267,1.27294,237.05,True
'2018-02-27T15:12:00',1.27283,1.27312,1.27265,1.27302,201.2,1.27293,1.27322,1.27277,1.27311,269.81,True
'2018-02-27T15:13:00',1.273,1.2732,1.27285,1.27318,173.18,1.27309,1.2733,1.27291,1.27327,222.41,False
'2018-02-27T15:14:00',1.27317,1.27317,1.27275,1.27298,227.72,1.27327,1.27327,1.27287,1.2731,184.85,False
'2018-02-27T15:15:00',1.27298,1.27299,1.27251,1.27259,252.03,1.2731,1.2731,1.2726,1.27264,160.51,False
'2018-02-27T15:16:00',1.27259,1.27276,1.27253,1.27259,193.69,1.27266,1.27285,1.27261,1.2727,126.91,True
'2018-02-27T15:17:00',1.27259,1.27287,1.27258,1.27285,178.41,1.27269,1.27298,1.27269,1.27293,151.75,True
'2018-02-27T15:18:00',1.27283,1.27307,1.27278,1.27294,183.58,1.27293,1.27316,1.2729,1.27305,184.2,False
'2018-02-27T15:19:00',1.27294,1.273,1.27283,1.27287,116.22,1.27303,1.27308,1.27293,1.27293,121.17,False
'2018-02-27T15:20:00',1.27288,1.27288,1.27239,1.27241,224.13,1.27293,1.27294,1.27251,1.27251,273.65,False
'2018-02-27T15:21:00',1.27241,1.27266,1.27234,1.27266,200.42,1.27253,1.27276,1.27244,1.27274,134.51,True
'2018-02-27T15:22:00',1.27266,1.27302,1.27264,1.27287,151.18,1.27275,1.27313,1.27274,1.27298,181.34,False
'2018-02-27T15:23:00',1.27287,1.27287,1.2724,1.27261,239.09,1.27298,1.27298,1.27252,1.27272,179.08,False
'2018-02-27T15:24:00',1.27261,1.27261,1.2723,1.27246,186.44,1.27272,1.27272,1.27241,1.27259,135.99,False
'2018-02-27T15:25:00',1.27246,1.27247,1.27207,1.27211,181.9,1.27256,1.27257,1.27217,1.27221,140.86,False
'2018-02-27T15:26:00',1.27211,1.27244,1.27211,1.27243,147.33,1.27222,1.27255,1.27222,1.27253,130.91,True
'2018-02-27T15:27:00',1.27241,1.2725,1.27236,1.27244,119.35,1.27253,1.27259,1.27247,1.27255,90.91,False
'2018-02-27T15:28:00',1.27245,1.27245,1.27221,1.27226,169.72,1.27255,1.27255,1.27231,1.27237,166.7,False
'2018-02-27T15:29:00',1.27226,1.27235,1.27208,1.27235,170.92,1.27238,1.27246,1.27216,1.27245,113.89,True
'2018-02-27T15:30:00',1.27233,1.27249,1.27207,1.27243,294.61,1.27242,1.2726,1.27218,1.27254,351.47,False
'2018-02-27T15:31:00',1.27242,1.27243,1.27211,1.27221,258.09,1.27254,1.27254,1.27223,1.27231,284.89,False
'2018-02-27T15:32:00',1.27222,1.27235,1.27217,1.27231,228.91,1.27233,1.27243,1.27228,1.27239,239.64,True
'2018-02-27T15:33:00',1.27231,1.27257,1.27231,1.27247,260.8,1.2724,1.27268,1.2724,1.27256,327.27,True
'2018-02-27T15:34:00',1.27248,1.27261,1.27247,1.27251,226.9,1.27257,1.27271,1.27255,1.27262,348.8,False
'2018-02-27T15:35:00',1.27249,1.27255,1.27233,1.27239,265.18,1.27259,1.27266,1.27242,1.27249,344.12,False
'2018-02-27T15:36:00',1.27237,1.27241,1.27217,1.27225,241.95,1.27247,1.27251,1.27227,1.27237,240.33,False
'2018-02-27T15:37:00',1.27225,1.27225,1.27183,1.27192,260.01,1.27237,1.27237,1.27194,1.27204,254.46,False
'2018-02-27T15:38:00',1.27197,1.27214,1.27192,1.27209,214.21,1.27206,1.27224,1.27204,1.27218,204.63,False
'2018-02-27T15:39:00',1.27209,1.27213,1.2718,1.27185,184.5,1.27219,1.27223,1.27192,1.27199,196.05,False
'2018-02-27T15:40:00',1.27188,1.27199,1.27188,1.27196,149.36,1.27199,1.2721,1.27199,1.27206,116.05,True
'2018-02-27T15:41:00',1.27197,1.27218,1.27189,1.27218,145.18,1.27205,1.27229,1.27198,1.27229,153.62,True
'2018-02-27T15:42:00',1.27218,1.27235,1.27217,1.27225,146.09,1.27228,1.27245,1.27228,1.27233,124.63,True
'2018-02-27T15:43:00',1.27224,1.27242,1.27224,1.27236,139.99,1.27233,1.27251,1.27233,1.27244,90.27,True
'2018-02-27T15:44:00',1.27234,1.27246,1.27226,1.27226,150.69,1.27245,1.27253,1.27236,1.27236,128.03,True
'2018-02-27T15:45:00',1.27228,1.27264,1.27228,1.27259,156.42,1.27236,1.27273,1.27236,1.27268,153.79,True
'2018-02-27T15:46:00',1.27259,1.27292,1.27256,1.2729,120.42,1.27268,1.27301,1.27266,1.27297,149.93,True
'2018-02-27T15:47:00',1.27285,1.273,1.27278,1.27287,155.11,1.27294,1.27309,1.27289,1.27296,154.88,False
'2018-02-27T15:48:00',1.27287,1.27289,1.27227,1.27245,197.16,1.27297,1.27298,1.27237,1.27253,206.84,False
'2018-02-27T15:49:00',1.27243,1.27266,1.27242,1.27265,121.42,1.27253,1.27273,1.2725,1.27271,134.84,False
'2018-02-27T15:50:00',1.27262,1.27262,1.27239,1.27248,180.91,1.27268,1.27271,1.27249,1.2726,132.4,True
'2018-02-27T15:51:00',1.2725,1.27289,1.27248,1.27281,194.41,1.27259,1.27299,1.27259,1.27289,237.85,False
'2018-02-27T15:52:00',1.27281,1.27287,1.27263,1.27283,207.62,1.27291,1.27297,1.27273,1.27289,310.23,True
'2018-02-27T15:53:00',1.27283,1.27303,1.27281,1.27282,114.36,1.2729,1.27311,1.2729,1.27292,203.12,True
'2018-02-27T15:54:00',1.27283,1.27314,1.27283,1.27307,216.71,1.27294,1.27324,1.27292,1.27316,206.83,False
'2018-02-27T15:55:00',1.27307,1.27307,1.2727,1.27276,170.36,1.27317,1.27317,1.27277,1.27285,109.55,False
'2018-02-27T15:56:00',1.27276,1.27295,1.27276,1.27276,116.25,1.27286,1.27302,1.27285,1.27285,112.99,True
'2018-02-27T15:57:00',1.27275,1.27299,1.27275,1.27296,100.07,1.27285,1.27308,1.27285,1.27305,136.29,True
'2018-02-27T15:58:00',1.27296,1.27306,1.27287,1.27298,176.16,1.27305,1.27317,1.27296,1.27308,180.72,True
'2018-02-27T15:59:00',1.27298,1.27317,1.27294,1.27302,168.13,1.27307,1.27331,1.27305,1.27318,191.97,True
'2018-02-27T16:00:00',1.27305,1.27317,1.27283,1.27289,281.6,1.27322,1.27332,1.27294,1.273,225.14,True
'2018-02-27T16:01:00',1.27289,1.27327,1.27288,1.27323,242.21,1.273,1.27335,1.27299,1.27332,229.9,True
'2018-02-27T16:02:00',1.27324,1.2736,1.27321,1.27359,197.6,1.27333,1.27371,1.27327,1.27368,196.97,False
'2018-02-27T16:03:00',1.27358,1.27358,1.27315,1.27319,273.74,1.27368,1.27368,1.27319,1.2733,243.78,False
'2018-02-27T16:04:00',1.27322,1.27329,1.273,1.27325,197.94,1.27334,1.27339,1.2731,1.27335,260.65,True
'2018-02-27T16:05:00',1.27325,1.27377,1.27325,1.27358,248.6,1.27335,1.27386,1.27335,1.27369,351.8,True
'2018-02-27T16:06:00',1.27358,1.2738,1.27345,1.27359,207.3,1.2737,1.27388,1.27354,1.27367,366.76,False
'2018-02-27T16:07:00',1.27358,1.27358,1.27334,1.27338,123.77,1.27367,1.27367,1.2734,1.2735,232.25,False
'2018-02-27T16:08:00',1.27339,1.27339,1.2731,1.27322,214.85,1.27349,1.27349,1.2732,1.27331,229.98,True
'2018-02-27T16:09:00',1.27322,1.27342,1.27322,1.27325,143.5,1.2733,1.27352,1.27329,1.27335,231.91,False
'2018-02-27T16:10:00',1.27325,1.27336,1.27315,1.27324,135.5,1.27334,1.27345,1.27324,1.27334,196.91,False
'2018-02-27T16:11:00',1.27326,1.27328,1.27287,1.27289,121.37,1.27336,1.27336,1.27298,1.27299,219.17,False
'2018-02-27T16:12:00',1.27289,1.27312,1.27289,1.27302,246.14,1.273,1.27322,1.27299,1.27314,284.14,False
'2018-02-27T16:13:00',1.27303,1.27303,1.27258,1.27267,235.06,1.27314,1.27314,1.27271,1.27278,269.04,False
'2018-02-27T16:14:00',1.27269,1.27293,1.27269,1.27291,147.78,1.2728,1.27304,1.2728,1.27301,246.5,True
'2018-02-27T16:15:00',1.27292,1.27311,1.27289,1.27309,179.53,1.27301,1.27322,1.27295,1.27322,221.2,True
'2018-02-27T16:16:00',1.2731,1.2732,1.2729,1.27293,169.84,1.27323,1.27331,1.27301,1.27303,206.6,False
'2018-02-27T16:17:00',1.27296,1.27299,1.27282,1.27298,203.97,1.27308,1.2731,1.27293,1.27309,195.89,True
'2018-02-27T16:18:00',1.27298,1.2733,1.27297,1.27324,158.42,1.27309,1.27341,1.27309,1.27336,202.96,True
'2018-02-27T16:19:00',1.27323,1.27332,1.27295,1.27295,205.35,1.27336,1.27342,1.27304,1.27308,235.68,False
'2018-02-27T16:20:00',1.27296,1.27301,1.27282,1.27282,93.26,1.27309,1.27309,1.27291,1.27291,181.92,False
'2018-02-27T16:21:00',1.27282,1.27295,1.27268,1.27272,89.57,1.27292,1.27302,1.27277,1.27282,174.72,True
'2018-02-27T16:22:00',1.27272,1.27307,1.27272,1.27302,171.39,1.27283,1.27318,1.27283,1.27313,162.86,False
'2018-02-27T16:23:00',1.27302,1.27302,1.27284,1.27291,170.3,1.27312,1.27313,1.27294,1.27303,179.0,True
'2018-02-27T16:24:00',1.27293,1.2734,1.27289,1.27325,216.82,1.27303,1.27351,1.27303,1.27335,262.9,True
'2018-02-27T16:25:00',1.27324,1.27355,1.27324,1.27352,132.15,1.27335,1.27367,1.27335,1.27362,164.58,True
'2018-02-27T16:26:00',1.2735,1.27364,1.27341,1.27358,193.46,1.2736,1.27376,1.27351,1.27369,257.25,True
'2018-02-27T16:27:00',1.27357,1.27368,1.27331,1.27354,130.16,1.27367,1.27378,1.27344,1.27362,258.22,True
'2018-02-27T16:28:00',1.27356,1.27393,1.27354,1.2739,186.73,1.27364,1.27403,1.27363,1.27402,264.99,True
'2018-02-27T16:29:00',1.2739,1.27422,1.2739,1.27404,217.09,1.27403,1.27433,1.27402,1.27413,281.84,True
'2018-02-27T16:30:00',1.27404,1.27439,1.27404,1.2743,264.19,1.27413,1.27451,1.27413,1.27442,266.15,True
'2018-02-27T16:31:00',1.27429,1.27473,1.27423,1.27443,329.65,1.2744,1.27481,1.27433,1.27454,260.5,False
'2018-02-27T16:32:00',1.27443,1.27469,1.27438,1.27457,191.53,1.27454,1.27476,1.27446,1.27465,116.26,True
'2018-02-27T16:33:00',1.27457,1.27475,1.27447,1.27464,171.66,1.27466,1.27482,1.27456,1.2747,98.92,False
'2018-02-27T16:34:00',1.27463,1.2747,1.27436,1.27445,308.88,1.2747,1.27477,1.27444,1.27457,253.56,True
'2018-02-27T16:35:00',1.27448,1.2747,1.27436,1.27466,284.68,1.27457,1.27481,1.27448,1.27476,282.87,False
'2018-02-27T16:36:00',1.27463,1.27469,1.27444,1.27454,245.62,1.27473,1.2748,1.27453,1.27462,241.97,True
'2018-02-27T16:37:00',1.27456,1.2747,1.27442,1.27469,164.68,1.27463,1.27479,1.27452,1.27479,176.66,True
'2018-02-27T16:38:00',1.27469,1.27482,1.27464,1.27464,119.17,1.27479,1.27493,1.27473,1.27474,143.36,True
'2018-02-27T16:39:00',1.27469,1.27491,1.27443,1.27452,253.28,1.27476,1.27499,1.27454,1.27463,208.89,False
'2018-02-27T16:40:00',1.27452,1.27452,1.27434,1.27442,203.36,1.27463,1.27463,1.27443,1.27451,196.97,True
'2018-02-27T16:41:00',1.27445,1.27466,1.27438,1.27463,186.42,1.27453,1.27478,1.27448,1.27475,209.42,True
'2018-02-27T16:42:00',1.27464,1.27549,1.27446,1.27537,425.02,1.27475,1.27562,1.27457,1.27549,437.92,True
'2018-02-27T16:43:00',1.27541,1.27591,1.27529,1.27569,401.83,1.27552,1.27601,1.2754,1.2758,403.74,True
'2018-02-27T16:44:00',1.27569,1.27593,1.27558,1.27587,358.25,1.2758,1.27601,1.27565,1.27596,301.37,True
'2018-02-27T16:45:00',1.27587,1.27599,1.2756,1.27574,317.02,1.27598,1.27607,1.27572,1.27585,324.3,False
'2018-02-27T16:46:00',1.27573,1.27585,1.27549,1.2757,290.44,1.27585,1.27597,1.27553,1.27584,312.18,False
'2018-02-27T16:47:00',1.27569,1.27585,1.27567,1.27585,360.27,1.2758,1.27597,1.27579,1.2759,287.71,True
'2018-02-27T16:48:00',1.27588,1.27609,1.27508,1.27514,322.34,1.27598,1.27622,1.27521,1.27526,354.01,False
'2018-02-27T16:49:00',1.27515,1.27543,1.27494,1.27537,247.91,1.27525,1.27553,1.27504,1.27544,320.65,False
'2018-02-27T16:50:00',1.27537,1.2754,1.27511,1.27526,187.44,1.27546,1.2755,1.27519,1.27537,258.21,False
'2018-02-27T16:51:00',1.27525,1.27526,1.27487,1.2749,285.43,1.27536,1.27536,1.27498,1.27498,328.52,False
'2018-02-27T16:52:00',1.27487,1.2752,1.27484,1.2752,316.5,1.27498,1.27533,1.27496,1.27532,269.51,True
'2018-02-27T16:53:00',1.2752,1.27559,1.27496,1.27552,280.64,1.27532,1.27571,1.27508,1.27563,299.52,True
'2018-02-27T16:54:00',1.27552,1.27607,1.27541,1.27607,339.22,1.27564,1.27617,1.27553,1.27617,344.96,True
'2018-02-27T16:55:00',1.27607,1.27618,1.27588,1.27607,271.88,1.27619,1.2763,1.27601,1.27618,325.19,False
'2018-02-27T16:56:00',1.27609,1.27615,1.27545,1.27547,418.59,1.27619,1.27628,1.27558,1.2756,384.79,False
'2018-02-27T16:57:00',1.27549,1.27557,1.27496,1.27512,386.37,1.2756,1.27568,1.27505,1.2752,295.25,True
'2018-02-27T16:58:00',1.27512,1.27571,1.27511,1.27561,356.31,1.2752,1.27577,1.27516,1.27568,305.75,False
'2018-02-27T16:59:00',1.2756,1.27569,1.27527,1.27529,403.07,1.27567,1.27578,1.27535,1.27536,241.23,False
'2018-02-27T17:00:00',1.27528,1.27563,1.27528,1.2755,342.93,1.27538,1.2757,1.27536,1.27558,201.11,False
'2018-02-27T17:01:00',1.27552,1.2756,1.27524,1.27548,344.3,1.2756,1.27566,1.27534,1.27554,196.17,False
'2018-02-27T17:02:00',1.27543,1.27546,1.2751,1.27539,283.97,1.27552,1.27554,1.27519,1.27552,188.59,True
'2018-02-27T17:03:00',1.27539,1.27548,1.27519,1.27544,267.85,1.2755,1.27558,1.2753,1.27556,251.48,False
'2018-02-27T17:04:00',1.27542,1.27546,1.27522,1.27541,277.37,1.27554,1.27558,1.27534,1.27554,309.98,False
'2018-02-27T17:05:00',1.2754,1.27541,1.27507,1.27515,282.18,1.27551,1.27554,1.27516,1.27528,221.0,True
'2018-02-27T17:06:00',1.27515,1.27545,1.27505,1.27528,286.39,1.27527,1.27556,1.27513,1.2754,304.75,False
'2018-02-27T17:07:00',1.27528,1.27541,1.27525,1.27531,248.9,1.2754,1.27552,1.27536,1.27544,313.25,False
'2018-02-27T17:08:00',1.27532,1.27532,1.27432,1.27433,367.16,1.27544,1.27544,1.27445,1.27447,363.37,False
'2018-02-27T17:09:00',1.27442,1.27464,1.27435,1.27447,346.97,1.27449,1.27478,1.27448,1.27459,341.36,False
'2018-02-27T17:10:00',1.27446,1.27446,1.27404,1.2742,332.06,1.27458,1.27459,1.27417,1.27432,298.13,False
'2018-02-27T17:11:00',1.27422,1.27441,1.2741,1.27426,216.05,1.27434,1.2745,1.27422,1.27434,278.82,True
'2018-02-27T17:12:00',1.27425,1.27446,1.27424,1.27446,223.37,1.27435,1.27456,1.27431,1.27456,233.9,True
'2018-02-27T17:13:00',1.27451,1.27465,1.27442,1.27462,209.95,1.27458,1.27476,1.27451,1.27471,280.47,True
'2018-02-27T17:14:00',1.27461,1.27481,1.27451,1.27472,248.53,1.27469,1.27494,1.2746,1.27485,258.02,False
'2018-02-27T17:15:00',1.27472,1.27475,1.27456,1.27463,218.89,1.27484,1.27487,1.27468,1.27474,189.51,False
'2018-02-27T17:16:00',1.27463,1.27466,1.27448,1.2745,185.59,1.27475,1.27477,1.27455,1.27455,189.66,True
'2018-02-27T17:17:00',1.27452,1.27486,1.27452,1.27482,235.11,1.27459,1.27498,1.27458,1.27493,234.71,True
'2018-02-27T17:18:00',1.27486,1.2751,1.27486,1.27505,178.99,1.27493,1.2752,1.27493,1.27516,261.86,False
'2018-02-27T17:19:00',1.27505,1.27506,1.27489,1.27498,166.55,1.27515,1.27517,1.275,1.27508,226.17,True
'2018-02-27T17:20:00',1.27496,1.27531,1.27496,1.27519,227.87,1.27507,1.27543,1.27507,1.27532,236.95,True
'2018-02-27T17:21:00',1.27519,1.27544,1.27517,1.27543,129.81,1.27531,1.27555,1.27529,1.27552,220.44,True
'2018-02-27T17:22:00',1.27543,1.27566,1.27543,1.27556,232.52,1.27553,1.27576,1.27552,1.27566,246.15,False
'2018-02-27T17:23:00',1.27558,1.27561,1.2753,1.27531,192.43,1.27569,1.27573,1.27541,1.27544,192.23,False
'2018-02-27T17:24:00',1.27535,1.27552,1.27521,1.27524,174.45,1.27544,1.27564,1.27533,1.27535,219.73,False
'2018-02-27T17:25:00',1.27523,1.27532,1.27521,1.27527,107.24,1.27534,1.27544,1.27533,1.27536,138.07,True
'2018-02-27T17:26:00',1.27527,1.27539,1.2752,1.27523,272.48,1.27537,1.27549,1.27527,1.27535,298.06,True
'2018-02-27T17:27:00',1.27524,1.27558,1.27522,1.27544,269.13,1.27535,1.27568,1.27533,1.27556,277.39,False
'2018-02-27T17:28:00',1.27544,1.27551,1.2754,1.27545,211.52,1.27557,1.27561,1.2755,1.27554,215.52,False
'2018-02-27T17:29:00',1.27544,1.27545,1.27514,1.27521,298.68,1.27554,1.27555,1.27526,1.2753,238.2,False
'2018-02-27T17:30:00',1.2752,1.27542,1.27516,1.27522,261.7,1.27533,1.27554,1.27528,1.27534,285.33,False
'2018-02-27T17:31:00',1.27522,1.27528,1.27477,1.27481,158.47,1.27534,1.27541,1.27487,1.27492,172.35,False
'2018-02-27T17:32:00',1.27481,1.2749,1.27469,1.27473,181.68,1.27493,1.27503,1.2748,1.27485,171.95,True
'2018-02-27T17:33:00',1.27474,1.27496,1.27474,1.27482,196.8,1.27486,1.27506,1.27486,1.27491,155.48,True
'2018-02-27T17:34:00',1.27484,1.27504,1.27459,1.27487,313.0,1.27492,1.27515,1.2747,1.27498,319.14,True
'2018-02-27T17:35:00',1.27487,1.27506,1.27487,1.27499,154.64,1.27499,1.27517,1.27499,1.27512,138.01,True
'2018-02-27T17:36:00',1.27499,1.27515,1.27488,1.27511,234.26,1.27512,1.27525,1.27502,1.2752,230.72,False
'2018-02-27T17:37:00',1.2751,1.27511,1.27491,1.27502,265.33,1.27519,1.2752,1.275,1.27511,254.5,False
'2018-02-27T17:38:00',1.27499,1.275,1.27479,1.27496,195.03,1.27506,1.27508,1.27488,1.27506,155.83,True
'2018-02-27T17:39:00',1.27499,1.27512,1.27488,1.27496,210.05,1.27507,1.27519,1.27496,1.27504,150.73,False
'2018-02-27T17:40:00',1.27496,1.27507,1.27491,1.27507,163.91,1.27506,1.27517,1.275,1.27517,263.24,True
'2018-02-27T17:41:00',1.2751,1.27522,1.27504,1.27512,138.8,1.2752,1.27532,1.27513,1.27522,209.07,False
'2018-02-27T17:42:00',1.27515,1.27515,1.27486,1.27491,193.92,1.27523,1.27524,1.27496,1.27501,210.34,False
'2018-02-27T17:43:00',1.27492,1.27509,1.27492,1.27508,143.79,1.27501,1.27518,1.27501,1.27518,121.94,True
'2018-02-27T17:44:00',1.2751,1.27529,1.27506,1.2752,280.78,1.27518,1.27539,1.27516,1.27531,291.44,True
'2018-02-27T17:45:00',1.2752,1.27556,1.2752,1.27556,201.04,1.27531,1.27566,1.27531,1.27565,168.81,False
'2018-02-27T17:46:00',1.27555,1.27555,1.27493,1.27506,169.28,1.27562,1.27562,1.27503,1.27517,195.57,False
'2018-02-27T17:47:00',1.27504,1.27504,1.27487,1.27493,137.74,1.27517,1.27517,1.27499,1.27502,140.73,False
'2018-02-27T17:48:00',1.27493,1.27503,1.27481,1.27487,229.08,1.27501,1.27511,1.27491,1.27499,269.08,False
'2018-02-27T17:49:00',1.27487,1.27487,1.27432,1.27432,232.14,1.27498,1.27498,1.27443,1.27444,280.64,False
'2018-02-27T17:50:00',1.27434,1.27457,1.27434,1.27456,130.59,1.27444,1.27466,1.27444,1.27463,248.78,True
'2018-02-27T17:51:00',1.27457,1.27457,1.27433,1.27433,148.81,1.27464,1.27468,1.27446,1.27446,180.19,False
'2018-02-27T17:52:00',1.27434,1.27453,1.27434,1.27441,186.09,1.27447,1.27463,1.27446,1.27452,241.62,True
'2018-02-27T17:53:00',1.2744,1.2747,1.2744,1.2747,202.17,1.27451,1.27483,1.27451,1.27482,195.81,True
'2018-02-27T17:54:00',1.27472,1.27508,1.27467,1.27487,169.59,1.27483,1.27518,1.27479,1.27499,175.85,True
'2018-02-27T17:55:00',1.27486,1.27522,1.27479,1.27513,193.97,1.27499,1.27531,1.27491,1.27524,261.42,True
'2018-02-27T17:56:00',1.27515,1.27539,1.27513,1.2752,191.6,1.27525,1.2755,1.27521,1.27532,260.88,False
'2018-02-27T17:57:00',1.27519,1.27527,1.27503,1.27518,234.42,1.2753,1.27539,1.27513,1.27528,211.75,False
'2018-02-27T17:58:00',1.27518,1.27518,1.2748,1.27482,201.94,1.27529,1.27529,1.27491,1.27491,249.82,False
'2018-02-27T17:59:00',1.27482,1.27488,1.27469,1.27482,206.69,1.27492,1.27498,1.27481,1.27489,239.72,True
'2018-02-27T18:00:00',1.27481,1.27496,1.27475,1.27478,213.07,1.2749,1.27504,1.27487,1.2749,266.11,True
'2018-02-27T18:01:00',1.27479,1.27505,1.27477,1.27487,228.99,1.2749,1.27517,1.27488,1.27499,248.15,True
'2018-02-27T18:02:00',1.2749,1.27512,1.27487,1.27505,226.97,1.27499,1.27525,1.27498,1.27517,235.91,False
'2018-02-27T18:03:00',1.27503,1.27503,1.27481,1.27486,211.16,1.27516,1.27516,1.27493,1.27496,175.51,False
'2018-02-27T18:04:00',1.27484,1.27502,1.27481,1.27498,215.07,1.27496,1.27512,1.27494,1.2751,184.03,False
'2018-02-27T18:05:00',1.27497,1.27498,1.27441,1.2745,227.89,1.27509,1.27511,1.27452,1.27463,268.53,False
'2018-02-27T18:06:00',1.27451,1.27465,1.27444,1.27463,189.51,1.27463,1.27474,1.27455,1.27474,158.8,True
'2018-02-27T18:07:00',1.27464,1.2747,1.27453,1.27454,165.56,1.27476,1.27479,1.27465,1.27466,152.74,False
'2018-02-27T18:08:00',1.27454,1.27462,1.27445,1.27457,131.55,1.27467,1.27471,1.27455,1.27467,169.47,True
'2018-02-27T18:09:00',1.27456,1.2749,1.27456,1.2748,127.31,1.27467,1.27499,1.27467,1.27491,245.22,True
'2018-02-27T18:10:00',1.2748,1.27503,1.2748,1.27491,128.4,1.27491,1.27513,1.27491,1.27503,143.02,False
'2018-02-27T18:11:00',1.2749,1.27502,1.27484,1.27501,69.7,1.27503,1.2751,1.27494,1.2751,131.45,True
'2018-02-27T18:12:00',1.27501,1.27511,1.27496,1.27503,158.38,1.27511,1.2752,1.27503,1.27516,247.33,True
'2018-02-27T18:13:00',1.27509,1.27512,1.27488,1.27505,179.86,1.27517,1.27524,1.27501,1.2752,233.78,True
'2018-02-27T18:14:00',1.27508,1.27561,1.27508,1.27547,241.25,1.27519,1.2757,1.27519,1.27557,276.72,False
'2018-02-27T18:15:00',1.27547,1.27558,1.27541,1.27543,108.41,1.27557,1.27568,1.27548,1.27553,180.98,False
'2018-02-27T18:16:00',1.27543,1.27554,1.27543,1.27552,127.82,1.27554,1.27564,1.27553,1.27561,165.08,True
'2018-02-27T18:17:00',1.27552,1.27561,1.27536,1.2756,157.16,1.27562,1.27572,1.27546,1.27571,162.78,True
'2018-02-27T18:18:00',1.2756,1.27564,1.27529,1.27529,95.97,1.27572,1.27574,1.2754,1.27541,112.53,False
'2018-02-27T18:19:00',1.2753,1.27532,1.27512,1.27514,208.35,1.27542,1.27543,1.27521,1.27526,192.07,False
'2018-02-27T18:20:00',1.27516,1.2752,1.27506,1.27512,204.26,1.27526,1.27531,1.27518,1.27524,180.56,True
'2018-02-27T18:21:00',1.27512,1.2754,1.27511,1.2753,160.49,1.27523,1.2755,1.27516,1.27543,183.5,False
'2018-02-27T18:22:00',1.27532,1.27537,1.2752,1.2752,163.13,1.27543,1.27548,1.27531,1.27531,238.52,False
'2018-02-27T18:23:00',1.27519,1.27531,1.27512,1.27529,169.49,1.2753,1.2754,1.27522,1.27539,232.67,False
'2018-02-27T18:24:00',1.27527,1.27527,1.2749,1.2751,257.73,1.27538,1.27538,1.27502,1.27522,262.87,False
'2018-02-27T18:25:00',1.27509,1.27514,1.27484,1.27488,167.95,1.27521,1.27524,1.27497,1.275,138.91,False
'2018-02-27T18:26:00',1.27488,1.27499,1.27476,1.27483,124.5,1.27499,1.27512,1.27488,1.27494,173.88,False
'2018-02-27T18:27:00',1.27483,1.27487,1.2748,1.27482,80.54,1.27495,1.27496,1.2749,1.27491,75.76,False
'2018-02-27T18:28:00',1.27481,1.27483,1.27457,1.27463,149.95,1.27491,1.27493,1.27465,1.27472,83.81,False
'2018-02-27T18:29:00',1.27465,1.27471,1.27448,1.27456,157.17,1.27474,1.27478,1.27458,1.27464,74.87,False
'2018-02-27T18:30:00',1.27456,1.27456,1.27439,1.2744,153.2,1.27468,1.27468,1.27449,1.27451,177.53,False
'2018-02-27T18:31:00',1.2744,1.27445,1.27422,1.27422,176.81,1.2745,1.27452,1.27432,1.27432,110.38,True
'2018-02-27T18:32:00',1.27424,1.27448,1.27423,1.27447,139.26,1.27432,1.2746,1.27432,1.2746,161.34,True
'2018-02-27T18:33:00',1.27448,1.27467,1.27445,1.27467,129.97,1.27459,1.27479,1.27458,1.27478,149.19,True
'2018-02-27T18:34:00',1.27465,1.2748,1.27461,1.27471,204.04,1.27478,1.27491,1.27473,1.27481,156.95,False
'2018-02-27T18:35:00',1.27471,1.27479,1.27461,1.27463,201.01,1.2748,1.27487,1.27472,1.27476,175.45,False
'2018-02-27T18:36:00',1.27464,1.27464,1.2745,1.27453,105.78,1.27475,1.27475,1.27461,1.27466,125.12,True
'2018-02-27T18:37:00',1.27453,1.27467,1.27442,1.27465,177.65,1.27465,1.27478,1.27455,1.27477,211.65,True
'2018-02-27T18:38:00',1.27465,1.27477,1.27464,1.27464,197.02,1.27476,1.2749,1.27475,1.27475,207.81,False
'2018-02-27T18:39:00',1.27462,1.2747,1.27461,1.27463,109.23,1.27474,1.2748,1.27472,1.27474,123.9,False
'2018-02-27T18:40:00',1.27463,1.27463,1.27446,1.2745,137.7,1.27474,1.27474,1.27457,1.27462,131.32,False
'2018-02-27T18:41:00',1.27452,1.27461,1.27431,1.27431,105.37,1.27463,1.27467,1.2744,1.27442,61.69,False
'2018-02-27T18:42:00',1.27433,1.27454,1.27428,1.27448,115.15,1.27442,1.27464,1.27438,1.27461,116.6,True
'2018-02-27T18:43:00',1.2745,1.27467,1.27449,1.27457,103.65,1.27461,1.27476,1.2746,1.27464,142.23,False
'2018-02-27T18:44:00',1.27458,1.27466,1.27458,1.27465,39.1,1.27464,1.27473,1.27464,1.27472,78.16,False
'2018-02-27T18:45:00',1.27465,1.27465,1.2745,1.2745,126.15,1.27471,1.27474,1.27457,1.2746,160.99,False
'2018-02-27T18:46:00',1.27449,1.27456,1.2744,1.27456,104.72,1.2746,1.27466,1.2745,1.27466,130.44,False
'2018-02-27T18:47:00',1.27454,1.27454,1.27428,1.27431,123.16,1.27464,1.27464,1.27435,1.27439,136.69,False
'2018-02-27T18:48:00',1.27433,1.27446,1.27432,1.27432,79.38,1.2744,1.27452,1.27438,1.2744,71.13,False
'2018-02-27T18:49:00',1.27434,1.27441,1.27402,1.27413,156.68,1.27441,1.27451,1.27407,1.27422,140.91,False
'2018-02-27T18:50:00',1.27415,1.27415,1.27398,1.27406,143.17,1.27422,1.27422,1.27406,1.27415,114.89,False
'2018-02-27T18:51:00',1.2741,1.27411,1.27387,1.27391,145.53,1.27417,1.2742,1.27395,1.27401,168.28,False
'2018-02-27T18:52:00',1.2739,1.27391,1.27351,1.27365,178.89,1.27401,1.27401,1.27358,1.27373,175.67,False
'2018-02-27T18:53:00',1.27366,1.27379,1.27362,1.27366,158.08,1.27376,1.27389,1.27368,1.27375,144.85,False
'2018-02-27T18:54:00',1.27366,1.27375,1.27365,1.27365,67.82,1.27374,1.2738,1.27369,1.27369,88.9,False
'2018-02-27T18:55:00',1.27366,1.27366,1.2736,1.27363,39.16,1.2737,1.27373,1.27364,1.27371,44.79,True
'2018-02-27T18:56:00',1.27363,1.27379,1.2736,1.27362,78.33,1.27371,1.27386,1.27371,1.27371,71.91,False
'2018-02-27T18:57:00',1.27362,1.27372,1.27353,1.27361,74.33,1.27371,1.27379,1.27362,1.27368,90.33,False
'2018-02-27T18:58:00',1.27362,1.27366,1.2734,1.2734,66.48,1.2737,1.27375,1.27347,1.27349,109.93,True
'2018-02-27T18:59:00',1.2734,1.27371,1.2734,1.27367,150.71,1.27346,1.2738,1.27346,1.27376,126.26,True
'2018-02-27T19:00:00',1.27372,1.27389,1.27368,1.27386,111.81,1.27376,1.27398,1.27376,1.27396,125.35,True
'2018-02-27T19:01:00',1.27385,1.2739,1.27364,1.27364,120.79,1.27396,1.274,1.27377,1.27377,159.36,False
'2018-02-27T19:02:00',1.27365,1.27383,1.27364,1.27382,120.18,1.27377,1.27395,1.27373,1.27395,119.15,True
'2018-02-27T19:03:00',1.27383,1.27392,1.27382,1.27389,67.89,1.27396,1.27402,1.27395,1.274,78.29,True
'2018-02-27T19:04:00',1.27389,1.274,1.27389,1.27399,76.03,1.27401,1.2741,1.27398,1.2741,73.43,True
'2018-02-27T19:05:00',1.27399,1.27414,1.27388,1.27389,216.8,1.2741,1.27424,1.27398,1.27399,179.55,False
'2018-02-27T19:06:00',1.27389,1.27403,1.27381,1.27402,152.32,1.27398,1.27413,1.27391,1.27411,150.38,True
'2018-02-27T19:07:00',1.27403,1.27405,1.27384,1.27392,133.53,1.27411,1.27413,1.27394,1.27403,133.12,True
'2018-02-27T19:08:00',1.27392,1.27408,1.27392,1.27401,110.92,1.27403,1.27417,1.27401,1.27412,157.17,True
'2018-02-27T19:09:00',1.274,1.27412,1.274,1.27406,66.08,1.27409,1.27421,1.27408,1.27416,93.81,False
'2018-02-27T19:10:00',1.27406,1.27407,1.27378,1.27391,114.72,1.27415,1.27415,1.2739,1.274,95.9,True
'2018-02-27T19:11:00',1.27391,1.27413,1.27378,1.27394,163.32,1.27401,1.27421,1.27388,1.27405,189.71,False
'2018-02-27T19:12:00',1.27395,1.274,1.2739,1.2739,107.0,1.27407,1.27409,1.274,1.27401,103.32,True
'2018-02-27T19:13:00',1.27388,1.27407,1.27388,1.27407,82.5,1.27401,1.27417,1.274,1.27417,84.19,True
'2018-02-27T19:14:00',1.27408,1.27408,1.27396,1.27398,39.71,1.27418,1.27418,1.27406,1.27407,42.81,True
'2018-02-27T19:15:00',1.27399,1.27409,1.27384,1.27384,92.66,1.27407,1.27418,1.27395,1.27395,58.36,False
'2018-02-27T19:16:00',1.27382,1.27383,1.27373,1.27383,83.06,1.27392,1.27394,1.27384,1.27394,51.41,True
'2018-02-27T19:17:00',1.27383,1.27392,1.27381,1.27381,56.31,1.27393,1.27401,1.27393,1.27393,32.62,False
'2018-02-27T19:18:00',1.27378,1.27378,1.27356,1.27363,72.57,1.27391,1.27391,1.27364,1.27373,68.21,False
'2018-02-27T19:19:00',1.27363,1.27376,1.27359,1.27359,54.85,1.27372,1.27385,1.27369,1.2737,61.4,False
'2018-02-27T19:20:00',1.27361,1.27374,1.27348,1.27349,90.46,1.27371,1.27382,1.2736,1.2736,89.65,False
'2018-02-27T19:21:00',1.27349,1.27359,1.27343,1.27343,71.12,1.2736,1.27367,1.27354,1.27354,92.03,False
'2018-02-27T19:22:00',1.27344,1.27344,1.27325,1.2733,64.09,1.27351,1.27351,1.27336,1.27339,100.54,True
'2018-02-27T19:23:00',1.2733,1.27356,1.27329,1.27329,120.34,1.27339,1.27366,1.27337,1.27338,153.06,False
'2018-02-27T19:24:00',1.27329,1.27329,1.27319,1.27324,66.79,1.27338,1.27338,1.2733,1.27333,71.86,True
'2018-02-27T19:25:00',1.27322,1.27343,1.27317,1.27343,102.58,1.27331,1.27353,1.27325,1.27353,85.94,True
'2018-02-27T19:26:00',1.27344,1.27356,1.27343,1.27356,54.11,1.27353,1.27367,1.27353,1.27367,85.36,True
'2018-02-27T19:27:00',1.27356,1.27368,1.27352,1.27368,47.52,1.27366,1.27376,1.27363,1.27376,57.64,True
'2018-02-27T19:28:00',1.27368,1.27369,1.27359,1.27363,72.16,1.27377,1.27377,1.27367,1.27372,79.36,False
'2018-02-27T19:29:00',1.27364,1.27364,1.27336,1.27337,69.31,1.27372,1.27372,1.27344,1.27346,96.4,False
'2018-02-27T19:30:00',1.27338,1.27358,1.27338,1.27353,81.0,1.27346,1.27367,1.27346,1.27363,110.26,False
'2018-02-27T19:31:00',1.27353,1.27354,1.27342,1.27342,51.12,1.27363,1.27365,1.27351,1.27352,59.81,False
'2018-02-27T19:32:00',1.27342,1.27342,1.27327,1.27336,78.21,1.27351,1.27351,1.27338,1.27345,70.26,False
'2018-02-27T19:33:00',1.27339,1.27341,1.27334,1.27335,59.96,1.27347,1.27349,1.27344,1.27344,80.51,True
'2018-02-27T19:34:00',1.27336,1.27342,1.27334,1.27341,39.23,1.27346,1.27351,1.27344,1.2735,48.93,True
'2018-02-27T19:35:00',1.27345,1.27345,1.27334,1.27341,75.84,1.27352,1.27352,1.27345,1.2735,106.91,True
'2018-02-27T19:36:00',1.27341,1.27349,1.2732,1.27349,135.77,1.27351,1.2736,1.27329,1.27358,120.92,True
'2018-02-27T19:37:00',1.27348,1.27361,1.27347,1.27348,82.79,1.27359,1.27371,1.27357,1.27357,110.66,False
'2018-02-27T19:38:00',1.27346,1.27349,1.27342,1.27349,122.69,1.27357,1.2736,1.27352,1.27358,133.23,True
'2018-02-27T19:39:00',1.27348,1.2736,1.27344,1.27357,69.33,1.27359,1.2737,1.27351,1.27368,79.18,True
'2018-02-27T19:40:00',1.27356,1.27366,1.27352,1.27365,117.51,1.27368,1.27379,1.27364,1.27374,110.25,True
'2018-02-27T19:41:00',1.27365,1.27367,1.27356,1.27367,114.73,1.27377,1.27378,1.27364,1.27377,82.55,True
'2018-02-27T19:42:00',1.27366,1.27378,1.27343,1.27343,121.88,1.27378,1.27389,1.27354,1.27355,102.56,False
'2018-02-27T19:43:00',1.27344,1.27352,1.27342,1.27343,76.27,1.27354,1.27363,1.27354,1.27354,75.62,False
'2018-02-27T19:44:00',1.27343,1.27343,1.27329,1.27331,70.08,1.27354,1.27355,1.27341,1.27345,88.71,False
'2018-02-27T19:45:00',1.27331,1.27335,1.27325,1.27326,84.17,1.27345,1.27346,1.27334,1.27338,118.5,False
'2018-02-27T19:46:00',1.27326,1.27331,1.27321,1.27331,80.91,1.27338,1.27338,1.27331,1.27338,81.03,True
'2018-02-27T19:47:00',1.2733,1.27335,1.27323,1.2733,98.5,1.2734,1.27345,1.27335,1.27342,100.36,True
'2018-02-27T19:48:00',1.27332,1.27357,1.27332,1.27351,168.3,1.27344,1.27368,1.27344,1.27363,197.94,True
'2018-02-27T19:49:00',1.27351,1.27358,1.27349,1.2735,89.32,1.27361,1.27368,1.2736,1.2736,118.41,True
'2018-02-27T19:50:00',1.2735,1.27365,1.2735,1.27357,112.39,1.2736,1.27377,1.2736,1.2737,121.67,True
'2018-02-27T19:51:00',1.27357,1.27369,1.27356,1.27368,107.28,1.27368,1.27379,1.27368,1.27376,114.62,False
'2018-02-27T19:52:00',1.27367,1.27367,1.27358,1.27366,86.49,1.27377,1.27378,1.2737,1.27377,59.87,True
'2018-02-27T19:53:00',1.27366,1.27384,1.27366,1.27383,85.28,1.27376,1.27395,1.27376,1.27395,70.9,True
'2018-02-27T19:54:00',1.27384,1.27386,1.27364,1.27376,93.68,1.27394,1.27396,1.27375,1.27388,94.64,True
'2018-02-27T19:55:00',1.27375,1.27391,1.27375,1.2739,57.05,1.27387,1.27402,1.27387,1.27401,49.93,True
'2018-02-27T19:56:00',1.27386,1.27399,1.27383,1.27398,102.17,1.27395,1.2741,1.2739,1.2741,106.83,True
'2018-02-27T19:57:00',1.27399,1.274,1.27373,1.27377,159.84,1.27411,1.27411,1.27385,1.27387,116.82,False
'2018-02-27T19:58:00',1.27377,1.27382,1.27375,1.27381,51.97,1.27387,1.27391,1.27386,1.27389,61.82,False
'2018-02-27T19:59:00',1.2738,1.27381,1.27362,1.27364,104.67,1.27391,1.27391,1.27366,1.27375,94.04,False
'2018-02-27T20:00:00',1.27364,1.27365,1.27355,1.27365,80.76,1.27374,1.27376,1.27365,1.27376,76.23,True
'2018-02-27T20:01:00',1.27371,1.27382,1.2737,1.2738,150.05,1.27378,1.27393,1.27378,1.27393,158.35,True
'2018-02-27T20:02:00',1.2738,1.27399,1.2738,1.27398,79.42,1.27393,1.27409,1.27393,1.27407,90.4,True
'2018-02-27T20:03:00',1.27397,1.27405,1.27384,1.27405,83.04,1.27408,1.27417,1.27395,1.27417,94.99,False
'2018-02-27T20:04:00',1.27404,1.27404,1.27395,1.27398,40.37,1.2741,1.27412,1.27404,1.27409,61.82,True
'2018-02-27T20:05:00',1.27399,1.27415,1.27399,1.27406,269.5,1.2741,1.27423,1.2741,1.27416,205.57,True
'2018-02-27T20:06:00',1.27405,1.27418,1.27392,1.27392,155.29,1.27416,1.27425,1.27401,1.27402,162.48,False
'2018-02-27T20:07:00',1.27392,1.27406,1.27391,1.27397,102.37,1.27402,1.27416,1.274,1.27408,97.0,False
'2018-02-27T20:08:00',1.27396,1.27404,1.27382,1.27382,100.75,1.27407,1.27414,1.27392,1.27392,107.71,False
'2018-02-27T20:09:00',1.27385,1.27395,1.27376,1.27377,97.9,1.27394,1.27405,1.27387,1.27389,122.01,False
'2018-02-27T20:10:00',1.27378,1.27378,1.27358,1.27366,101.4,1.27387,1.27388,1.27368,1.27376,98.8,False
'2018-02-27T20:11:00',1.27369,1.2737,1.27349,1.27365,84.76,1.27378,1.2738,1.27362,1.27372,107.55,True
'2018-02-27T20:12:00',1.27365,1.27377,1.27365,1.27375,63.01,1.27373,1.27386,1.27373,1.27384,67.6,True
'2018-02-27T20:13:00',1.27374,1.27382,1.27373,1.27382,51.82,1.27383,1.27392,1.27383,1.27392,35.67,True
'2018-02-27T20:14:00',1.27382,1.27382,1.27372,1.27374,111.9,1.27391,1.27393,1.27381,1.27385,90.26,False
'2018-02-27T20:15:00',1.27374,1.2738,1.27356,1.27356,88.91,1.27383,1.2739,1.27368,1.27368,113.59,False
'2018-02-27T20:16:00',1.27356,1.27379,1.27356,1.27373,107.75,1.27368,1.2739,1.27366,1.27384,101.28,False
'2018-02-27T20:17:00',1.27374,1.27375,1.27348,1.27348,67.32,1.27383,1.27383,1.27353,1.27358,68.68,False
'2018-02-27T20:18:00',1.27348,1.27351,1.27335,1.27336,135.33,1.27358,1.27361,1.27345,1.27347,102.83,False
'2018-02-27T20:19:00',1.27335,1.27342,1.27332,1.27333,89.54,1.27345,1.2735,1.27341,1.27344,118.15,False
'2018-02-27T20:20:00',1.27335,1.27336,1.27327,1.27329,80.57,1.27343,1.27345,1.27336,1.27341,68.37,False
'2018-02-27T20:21:00',1.27331,1.27335,1.27329,1.27329,72.15,1.27341,1.27344,1.27335,1.27336,90.49,True
'2018-02-27T20:22:00',1.27329,1.27342,1.27318,1.2734,171.59,1.27337,1.27351,1.27327,1.27351,164.87,True
'2018-02-27T20:23:00',1.27342,1.27383,1.27341,1.27382,138.4,1.27351,1.27393,1.2735,1.27393,110.27,True
'2018-02-27T20:24:00',1.27382,1.27406,1.27373,1.27405,143.69,1.27393,1.27416,1.27382,1.27416,170.89,False
'2018-02-27T20:25:00',1.27403,1.27403,1.27387,1.27388,127.01,1.2741,1.27413,1.27395,1.27399,112.7,False
'2018-02-27T20:26:00',1.27388,1.27399,1.27386,1.2739,122.11,1.27396,1.27404,1.27395,1.27397,151.92,True
'2018-02-27T20:27:00',1.27389,1.27399,1.27388,1.27395,96.37,1.27397,1.27409,1.27396,1.27403,142.11,False
'2018-02-27T20:28:00',1.27393,1.27394,1.27388,1.27392,120.35,1.27405,1.27405,1.27397,1.27403,112.94,True
'2018-02-27T20:29:00',1.27391,1.27401,1.27388,1.27393,142.63,1.27402,1.27411,1.27394,1.27406,132.58,True
'2018-02-27T20:30:00',1.27395,1.27408,1.27395,1.27407,120.28,1.27406,1.27419,1.27406,1.27416,99.52,True
'2018-02-27T20:31:00',1.27408,1.2743,1.27405,1.27425,116.4,1.27418,1.27441,1.27415,1.27436,150.65,True
'2018-02-27T20:32:00',1.27425,1.27445,1.27418,1.2742,206.52,1.27437,1.27455,1.27429,1.27434,198.06,False
'2018-02-27T20:33:00',1.2742,1.27428,1.27418,1.27423,64.73,1.2743,1.2744,1.2743,1.27435,56.28,True
'2018-02-27T20:34:00',1.27423,1.2743,1.27417,1.2742,133.35,1.27434,1.27441,1.27427,1.27432,154.12,False
'2018-02-27T20:35:00',1.27421,1.27428,1.27411,1.27413,141.32,1.27433,1.27436,1.27419,1.27423,108.27,False
'2018-02-27T20:36:00',1.27411,1.27413,1.27395,1.27398,127.89,1.27421,1.27422,1.27404,1.27409,101.26,True
'2018-02-27T20:37:00',1.27398,1.27417,1.27397,1.27414,70.27,1.27409,1.27428,1.27408,1.27426,104.5,True
'2018-02-27T20:38:00',1.27413,1.27428,1.27413,1.27425,151.78,1.27425,1.27441,1.27425,1.27437,167.76,False
'2018-02-27T20:39:00',1.27425,1.27427,1.27422,1.27425,42.63,1.27437,1.27438,1.27433,1.27437,51.82,True
'2018-02-27T20:40:00',1.27426,1.2744,1.27423,1.27436,112.29,1.27438,1.2745,1.27435,1.27448,171.78,False
'2018-02-27T20:41:00',1.27435,1.27439,1.27419,1.27419,72.26,1.27447,1.27449,1.27427,1.27427,132.65,False
'2018-02-27T20:42:00',1.27419,1.2742,1.27406,1.27412,93.66,1.27429,1.2743,1.27419,1.27425,95.42,True
'2018-02-27T20:43:00',1.27413,1.27421,1.27413,1.27421,30.29,1.27426,1.27432,1.27426,1.27432,41.47,True
'2018-02-27T20:44:00',1.27421,1.27436,1.27416,1.27416,139.12,1.2743,1.27449,1.27429,1.2743,82.44,True
'2018-02-27T20:45:00',1.27417,1.27439,1.27413,1.27439,87.53,1.27429,1.27448,1.27427,1.27448,73.65,True
'2018-02-27T20:46:00',1.2744,1.27496,1.2744,1.27492,123.3,1.27448,1.27502,1.27448,1.275,155.37,True
'2018-02-27T20:47:00',1.27493,1.27524,1.27483,1.27517,263.24,1.275,1.27532,1.27495,1.27525,219.34,False
'2018-02-27T20:48:00',1.27518,1.27519,1.27501,1.27501,145.09,1.27524,1.27528,1.27511,1.27511,123.47,True
'2018-02-27T20:49:00',1.27501,1.27531,1.275,1.27529,105.61,1.27511,1.27541,1.27511,1.2754,86.27,True
'2018-02-27T20:50:00',1.2753,1.27539,1.27524,1.27524,68.19,1.2754,1.27548,1.27535,1.27535,66.44,True
'2018-02-27T20:51:00',1.27523,1.27543,1.27522,1.27541,74.9,1.27535,1.27553,1.27532,1.27551,101.16,True
'2018-02-27T20:52:00',1.27541,1.27554,1.27538,1.27553,123.08,1.27551,1.27564,1.27548,1.27563,157.76,True
'2018-02-27T20:53:00',1.27553,1.27564,1.27553,1.27562,124.56,1.27564,1.27575,1.27564,1.27571,148.5,True
'2018-02-27T20:54:00',1.27562,1.2757,1.27558,1.2757,110.53,1.27571,1.2758,1.27567,1.2758,90.82,True
'2018-02-27T20:55:00',1.2757,1.27577,1.27553,1.27555,117.51,1.27579,1.27585,1.27563,1.27566,128.54,False
'2018-02-27T20:56:00',1.27555,1.27566,1.27552,1.27559,102.23,1.27565,1.27575,1.27563,1.27569,79.74,True
'2018-02-27T20:57:00',1.27563,1.27572,1.27561,1.27563,51.4,1.2757,1.27581,1.2757,1.2757,51.28,False
'2018-02-27T20:58:00',1.27565,1.27569,1.27533,1.27538,159.46,1.27573,1.27578,1.27543,1.2755,127.56,False
'2018-02-27T20:59:00',1.27538,1.2756,1.27522,1.27556,164.03,1.27549,1.27571,1.27529,1.27569,161.39,True
'2018-02-27T21:00:00',1.27562,1.27566,1.27531,1.27534,193.67,1.27572,1.27575,1.27542,1.27545,151.04,False
'2018-02-27T21:01:00',1.27533,1.27534,1.27507,1.2751,161.25,1.27545,1.27545,1.27519,1.27519,145.14,False
'2018-02-27T21:02:00',1.2751,1.2751,1.27487,1.27495,90.73,1.27519,1.27519,1.275,1.27507,128.76,True
'2018-02-27T21:03:00',1.27497,1.27517,1.27487,1.27511,144.33,1.27506,1.27529,1.27499,1.27525,133.9,True
'2018-02-27T21:04:00',1.27515,1.27527,1.27503,1.27527,153.63,1.27526,1.27539,1.27513,1.27539,146.94,True
'2018-02-27T21:05:00',1.27526,1.27535,1.27517,1.27535,198.57,1.2754,1.27545,1.27527,1.27545,163.62,True
'2018-02-27T21:06:00',1.27538,1.27538,1.27498,1.27517,164.06,1.27547,1.27547,1.27508,1.27528,165.38,False
'2018-02-27T21:07:00',1.27518,1.27518,1.27495,1.27496,171.36,1.27526,1.27527,1.27505,1.27507,166.39,False
'2018-02-27T21:08:00',1.27495,1.27509,1.27495,1.27507,186.12,1.27507,1.2752,1.27507,1.27519,176.93,True
'2018-02-27T21:09:00',1.27508,1.27514,1.27502,1.27512,119.32,1.27519,1.27525,1.27515,1.27524,159.61,True
'2018-02-27T21:10:00',1.27514,1.27532,1.27513,1.27518,169.12,1.27524,1.27542,1.27523,1.27531,142.56,True
'2018-02-27T21:11:00',1.27518,1.27542,1.2751,1.27542,161.15,1.27528,1.27554,1.2752,1.27554,173.57,True
'2018-02-27T21:12:00',1.27543,1.2755,1.2752,1.27527,177.27,1.27555,1.27562,1.27531,1.27537,162.38,False
'2018-02-27T21:13:00',1.27525,1.27542,1.27525,1.2754,143.6,1.27537,1.27551,1.27537,1.27549,125.95,True
'2018-02-27T21:14:00',1.27543,1.27543,1.27533,1.27534,89.06,1.27549,1.27553,1.27541,1.27543,88.93,False
'2018-02-27T21:15:00',1.27534,1.27543,1.27522,1.27539,130.19,1.27543,1.27552,1.27531,1.2755,122.68,True
'2018-02-27T21:16:00',1.27539,1.27543,1.27524,1.27543,138.6,1.2755,1.27553,1.27532,1.27553,162.22,True
'2018-02-27T21:17:00',1.27544,1.27561,1.27541,1.27554,79.69,1.27555,1.27572,1.27552,1.27562,86.03,False
'2018-02-27T21:18:00',1.27554,1.27555,1.27542,1.27543,99.49,1.27563,1.27564,1.27552,1.27554,128.8,True
'2018-02-27T21:19:00',1.27542,1.27558,1.27535,1.27552,203.23,1.27554,1.27567,1.27544,1.27563,212.22,False
'2018-02-27T21:20:00',1.27551,1.27557,1.27537,1.27546,158.29,1.27565,1.27566,1.27549,1.27556,128.09,False
'2018-02-27T21:21:00',1.27547,1.27548,1.27538,1.27542,128.05,1.27557,1.27559,1.27547,1.27551,80.91,True
'2018-02-27T21:22:00',1.27542,1.2755,1.27542,1.27547,85.95,1.27551,1.27561,1.27551,1.27557,56.15,True
'2018-02-27T21:23:00',1.27547,1.27553,1.27541,1.27551,89.39,1.27558,1.27561,1.27552,1.2756,60.78,False
'2018-02-27T21:24:00',1.2755,1.27552,1.27543,1.27552,62.38,1.27559,1.27561,1.27551,1.27561,45.95,True
'2018-02-27T21:25:00',1.27553,1.27575,1.27553,1.27575,144.29,1.27562,1.27587,1.27561,1.27587,138.72,True
'2018-02-27T21:26:00',1.27574,1.27587,1.27574,1.27586,106.17,1.27586,1.27597,1.27586,1.27594,94.99,False
'2018-02-27T21:27:00',1.27585,1.27585,1.2756,1.27565,183.67,1.27591,1.27591,1.27569,1.27573,152.09,False
'2018-02-27T21:28:00',1.27563,1.27571,1.27562,1.27567,169.75,1.27574,1.27579,1.27572,1.27576,121.01,False
'2018-02-27T21:29:00',1.2757,1.27571,1.27555,1.27563,145.08,1.27576,1.27578,1.27564,1.27572,93.64,True
'2018-02-27T21:30:00',1.27563,1.27587,1.27563,1.27582,96.85,1.27573,1.27598,1.27573,1.27591,126.68,True
'2018-02-27T21:31:00',1.27582,1.27592,1.27582,1.27587,157.85,1.2759,1.27602,1.2759,1.27597,114.52,True
'2018-02-27T21:32:00',1.27588,1.27594,1.27568,1.27572,184.85,1.27598,1.27601,1.27578,1.27581,140.89,False
'2018-02-27T21:33:00',1.2757,1.2759,1.2757,1.27588,112.57,1.27581,1.27601,1.27581,1.27598,109.11,True
'2018-02-27T21:34:00',1.27587,1.27592,1.27582,1.2759,83.46,1.27598,1.27603,1.2759,1.276,76.02,False
'2018-02-27T21:35:00',1.2759,1.2759,1.2757,1.27585,128.8,1.276,1.276,1.2758,1.27591,128.77,True
'2018-02-27T21:36:00',1.27585,1.27592,1.27582,1.27592,72.4,1.27592,1.27602,1.27591,1.27601,60.78,False
'2018-02-27T21:37:00',1.27592,1.27592,1.27575,1.27577,99.29,1.27602,1.27602,1.27582,1.27587,77.45,False
'2018-02-27T21:38:00',1.27577,1.27584,1.27575,1.27576,118.5,1.27588,1.27594,1.27582,1.27587,80.14,False
'2018-02-27T21:39:00',1.27576,1.27577,1.2756,1.27563,129.28,1.27586,1.27587,1.27568,1.27573,71.94,False
'2018-02-27T21:40:00',1.27564,1.2757,1.2756,1.2756,135.15,1.27573,1.27579,1.2757,1.27572,123.84,True
'2018-02-27T21:41:00',1.27561,1.27575,1.27561,1.27575,155.13,1.27572,1.27586,1.2757,1.27586,129.9,True
'2018-02-27T21:42:00',1.27575,1.2758,1.27568,1.27579,113.69,1.27584,1.2759,1.2758,1.2759,102.39,False
'2018-02-27T21:43:00',1.27578,1.27579,1.27573,1.27577,60.73,1.2759,1.2759,1.27581,1.27585,51.87,True
'2018-02-27T21:44:00',1.27576,1.27583,1.27574,1.27582,118.57,1.27586,1.27592,1.27582,1.27592,101.87,True
'2018-02-27T21:45:00',1.27583,1.27583,1.27571,1.27576,102.82,1.27594,1.27594,1.27583,1.27588,96.64,True
'2018-02-27T21:46:00',1.2758,1.27585,1.27575,1.27585,120.04,1.27588,1.27597,1.27587,1.27597,129.89,True
'2018-02-27T21:47:00',1.27584,1.27591,1.27575,1.27575,162.0,1.27595,1.27599,1.27587,1.27588,100.45,False
'2018-02-27T21:48:00',1.27576,1.27587,1.27575,1.27582,107.55,1.27587,1.27596,1.27587,1.27593,71.59,False
'2018-02-27T21:49:00',1.27582,1.27582,1.27568,1.27571,233.43,1.27592,1.27592,1.27579,1.27582,91.08,True
'2018-02-27T21:50:00',1.2757,1.27587,1.2757,1.27583,135.76,1.27583,1.27596,1.27581,1.27591,146.54,True
'2018-02-27T21:51:00',1.2758,1.27607,1.2758,1.27601,86.58,1.27591,1.27614,1.27591,1.27611,106.18,True
'2018-02-27T21:52:00',1.276,1.27612,1.27597,1.27612,201.92,1.27611,1.27621,1.27606,1.2762,179.61,True
'2018-02-27T21:53:00',1.27613,1.27614,1.27597,1.27605,132.9,1.2762,1.27626,1.27607,1.27616,153.78,True
'2018-02-27T21:54:00',1.27606,1.27618,1.27604,1.27612,101.61,1.27618,1.27628,1.27616,1.27624,100.72,False
'2018-02-27T21:55:00',1.27609,1.27615,1.27609,1.27612,110.15,1.27622,1.27625,1.27621,1.27625,105.75,True
'2018-02-27T21:56:00',1.27613,1.2762,1.27612,1.27616,54.92,1.27622,1.2763,1.27621,1.27628,93.38,True
'2018-02-27T21:57:00',1.27616,1.27639,1.27611,1.27639,98.97,1.27628,1.27647,1.27622,1.27646,73.74,True
'2018-02-27T21:58:00',1.27638,1.27645,1.27634,1.27644,101.27,1.27647,1.27652,1.27644,1.27652,157.85,True
'2018-02-27T21:59:00',1.27645,1.27666,1.2763,1.27654,91.48,1.27654,1.27675,1.27634,1.27665,131.89,True
'2018-02-27T22:00:00',1.27654,1.27669,1.27649,1.27667,45.19,1.27662,1.27677,1.27659,1.27677,54.09,True
'2018-02-27T22:01:00',1.27666,1.27686,1.27666,1.27682,54.78,1.27677,1.27695,1.27677,1.27691,98.37,False
'2018-02-27T22:02:00',1.27682,1.27685,1.27649,1.27649,45.49,1.27692,1.27695,1.27659,1.27659,75.78,False
'2018-02-27T22:03:00',1.27648,1.27648,1.27632,1.27632,37.38,1.27659,1.27659,1.27642,1.27644,50.21,False
'2018-02-27T22:04:00',1.27632,1.27632,1.27628,1.2763,55.46,1.27643,1.27643,1.2764,1.27642,48.92,True
'2018-02-27T22:05:00',1.27631,1.27645,1.2763,1.27645,32.46,1.27642,1.27656,1.27642,1.27656,37.57,True
'2018-02-27T22:06:00',1.27647,1.27682,1.27647,1.27681,71.69,1.27656,1.27691,1.27656,1.2769,84.63,True
'2018-02-27T22:07:00',1.2768,1.27683,1.27673,1.27678,64.09,1.27688,1.27693,1.27685,1.27687,50.48,True
'2018-02-27T22:08:00',1.27678,1.27689,1.27677,1.27678,92.42,1.27689,1.27699,1.27687,1.27689,88.37,True
'2018-02-27T22:09:00',1.27678,1.27708,1.27678,1.27703,102.68,1.27692,1.27717,1.27692,1.27713,106.38,True
'2018-02-27T22:10:00',1.27703,1.27737,1.27703,1.27735,81.26,1.27714,1.27746,1.27714,1.27745,112.29,True
'2018-02-27T22:11:00',1.27735,1.27742,1.27725,1.27727,54.84,1.27743,1.27749,1.27731,1.27736,51.13,True
'2018-02-27T22:12:00',1.27727,1.27747,1.27727,1.27742,83.03,1.27736,1.27756,1.27736,1.27746,72.15,False
'2018-02-27T22:13:00',1.27739,1.27748,1.27735,1.27744,58.35,1.27743,1.27754,1.27741,1.27753,79.31,True
'2018-02-27T22:14:00',1.27743,1.27756,1.27743,1.27749,95.41,1.27754,1.27766,1.27754,1.27761,116.24,False
'2018-02-27T22:15:00',1.27744,1.27744,1.27728,1.27729,65.25,1.27753,1.27754,1.27741,1.27742,81.62,False
'2018-02-27T22:16:00',1.27729,1.27729,1.27706,1.27722,55.88,1.27742,1.27742,1.27716,1.27734,70.35,False
'2018-02-27T22:17:00',1.2772,1.27721,1.27713,1.27716,47.65,1.27734,1.27734,1.27724,1.27728,54.12,True
'2018-02-27T22:18:00',1.27716,1.27722,1.27698,1.2771,40.64,1.27728,1.27734,1.27708,1.2772,51.75,False
'2018-02-27T22:19:00',1.2771,1.2772,1.2771,1.27719,73.79,1.2772,1.27734,1.2772,1.2773,75.3,True
'2018-02-27T22:20:00',1.27719,1.27726,1.27718,1.27723,33.34,1.27729,1.27737,1.27729,1.27735,26.45,True
'2018-02-27T22:21:00',1.27721,1.27739,1.27721,1.27737,65.19,1.27733,1.2775,1.27732,1.27748,65.68,True
'2018-02-27T22:22:00',1.27737,1.27744,1.27737,1.2774,107.5,1.27747,1.27754,1.27747,1.2775,82.72,False
'2018-02-27T22:23:00',1.27739,1.27743,1.27735,1.27737,108.8,1.2775,1.27752,1.27745,1.27747,90.32,True
'2018-02-27T22:24:00',1.27737,1.27745,1.27737,1.27739,50.43,1.27747,1.27753,1.27747,1.27751,64.57,True
'2018-02-27T22:25:00',1.2774,1.27759,1.27732,1.27758,81.33,1.27751,1.27769,1.27742,1.27769,104.28,True
'2018-02-27T22:26:00',1.27759,1.2776,1.27751,1.27757,84.0,1.27769,1.27772,1.27761,1.27769,95.41,True
'2018-02-27T22:27:00',1.27758,1.27772,1.27756,1.27769,87.07,1.2777,1.27784,1.27767,1.27778,91.26,False
'2018-02-27T22:28:00',1.27768,1.27773,1.27768,1.27772,25.61,1.27777,1.27782,1.27777,1.27781,17.35,False
'2018-02-27T22:29:00',1.2777,1.27772,1.27747,1.27751,141.78,1.27779,1.27781,1.27759,1.27765,131.36,False
'2018-02-27T22:30:00',1.27753,1.27766,1.27747,1.27765,116.45,1.27765,1.27778,1.27751,1.27778,110.0,False
'2018-02-27T22:31:00',1.27765,1.27765,1.27748,1.2775,52.7,1.27778,1.27778,1.27756,1.27757,42.0,False
'2018-02-27T22:32:00',1.2775,1.27751,1.27748,1.27748,70.11,1.27756,1.2776,1.27753,1.27754,44.0,True
'2018-02-27T22:33:00',1.27748,1.27752,1.27743,1.27745,99.8,1.27753,1.27763,1.27753,1.27755,78.72,True
'2018-02-27T22:34:00',1.27748,1.27756,1.27746,1.27756,65.94,1.27759,1.27768,1.27757,1.27768,52.51,True
'2018-02-27T22:35:00',1.27755,1.27759,1.27755,1.27756,37.77,1.27767,1.2777,1.27763,1.27766,35.09,True
'2018-02-27T22:36:00',1.27756,1.27764,1.27755,1.27763,35.1,1.27768,1.27776,1.27763,1.27775,33.6,True
'2018-02-27T22:37:00',1.27764,1.2777,1.27762,1.27763,47.13,1.27775,1.27778,1.27773,1.27775,69.86,False
'2018-02-27T22:38:00',1.27763,1.27763,1.27748,1.27756,66.2,1.27777,1.27777,1.2776,1.27769,95.96,False
'2018-02-27T22:39:00',1.2775,1.27755,1.27744,1.27749,90.17,1.27759,1.27762,1.27756,1.27761,97.45,False
'2018-02-27T22:40:00',1.27747,1.27749,1.27746,1.27749,20.05,1.27762,1.27762,1.27758,1.27758,28.18,False
'2018-02-27T22:41:00',1.27746,1.27749,1.27746,1.27748,13.36,1.27758,1.27758,1.27757,1.27757,10.0,False
'2018-02-27T22:42:00',1.27747,1.27747,1.27731,1.27732,67.44,1.27757,1.27759,1.27744,1.27744,76.58,False
'2018-02-27T22:43:00',1.27732,1.27733,1.27723,1.27732,81.5,1.27744,1.27744,1.27733,1.27742,86.72,True
'2018-02-27T22:44:00',1.27732,1.27738,1.27722,1.27726,81.55,1.27743,1.27749,1.27733,1.27735,123.34,False
'2018-02-27T22:45:00',1.27726,1.27727,1.27722,1.27722,42.97,1.27736,1.27738,1.27735,1.27736,60.38,True
'2018-02-27T22:46:00',1.27723,1.27728,1.27722,1.27723,76.72,1.27735,1.27737,1.27733,1.27734,62.69,True
'2018-02-27T22:47:00',1.27725,1.27731,1.27722,1.27728,77.17,1.27735,1.27744,1.27732,1.27742,93.78,True
'2018-02-27T22:48:00',1.27728,1.27756,1.27728,1.27741,136.18,1.27742,1.27769,1.27742,1.27753,111.52,False
'2018-02-27T22:49:00',1.27741,1.27748,1.2774,1.27745,64.59,1.27754,1.27762,1.27751,1.27758,54.72,True
'2018-02-27T22:50:00',1.27745,1.27756,1.27745,1.27753,95.76,1.27758,1.2777,1.27758,1.27768,111.37,True
'2018-02-27T22:51:00',1.27752,1.27757,1.27747,1.27748,57.6,1.27766,1.27771,1.27757,1.27757,83.63,False
'2018-02-27T22:52:00',1.27745,1.27745,1.27725,1.27727,78.64,1.27757,1.27757,1.27739,1.27739,39.65,False
'2018-02-27T22:53:00',1.27733,1.27742,1.27729,1.27739,44.76,1.2774,1.27752,1.27738,1.27752,35.45,True
'2018-02-27T22:54:00',1.27739,1.27746,1.27711,1.27712,80.2,1.2775,1.27756,1.27722,1.27723,60.64,False
'2018-02-27T22:55:00',1.27709,1.2772,1.27703,1.27718,60.58,1.2772,1.27726,1.27714,1.27726,40.44,False
'2018-02-27T22:56:00',1.27719,1.27719,1.27715,1.27717,19.98,1.27727,1.27727,1.27725,1.27727,15.0,True
'2018-02-27T22:57:00',1.2772,1.27735,1.27717,1.27733,75.12,1.27727,1.27747,1.27726,1.27743,45.5,True
'2018-02-27T22:58:00',1.27734,1.27738,1.27727,1.27738,54.14,1.27743,1.27752,1.2774,1.27751,41.69,True
'2018-02-27T22:59:00',1.27737,1.27763,1.27734,1.27755,22.38,1.27751,1.27771,1.27748,1.27767,41.74,False
'2018-02-27T23:00:00',1.27755,1.27755,1.27747,1.27755,10.87,1.2777,1.27778,1.2776,1.2776,5.57,False
'2018-02-27T23:01:00',1.27754,1.27757,1.27754,1.27756,6.0,1.2776,1.27773,1.2776,1.27764,3.85,True
'2018-02-27T23:02:00',1.27755,1.27758,1.27754,1.27755,6.0,1.27764,1.27773,1.27764,1.27773,4.5,True
'2018-02-27T23:03:00',1.27759,1.27759,1.27726,1.27728,6.73,1.27773,1.27773,1.27746,1.27761,7.5,False
'2018-02-27T23:04:00',1.27728,1.27736,1.27728,1.27731,4.0,1.27759,1.27759,1.27749,1.27749,4.0,True
'2018-02-27T23:05:00',1.27725,1.27739,1.27725,1.27727,30.5,1.27748,1.27761,1.27743,1.27749,31.36,True
'2018-02-27T23:06:00',1.27726,1.27748,1.27725,1.27748,26.91,1.27749,1.27766,1.27746,1.27763,36.05,False
'2018-02-27T23:07:00',1.27748,1.27749,1.27736,1.27739,18.0,1.2776,1.27762,1.27751,1.27759,27.4,False
'2018-02-27T23:08:00',1.2774,1.2774,1.27725,1.27725,12.0,1.27759,1.27759,1.27747,1.27747,12.5,False
'2018-02-27T23:09:00',1.27724,1.27724,1.27718,1.27718,9.0,1.27747,1.27748,1.27742,1.27744,9.0,False
'2018-02-27T23:10:00',1.27718,1.27719,1.27716,1.27718,18.78,1.27743,1.27744,1.27741,1.27741,25.86,False
'2018-02-27T23:11:00',1.27719,1.27719,1.27718,1.27718,3.0,1.27741,1.27741,1.27741,1.27741,3.85,False
'2018-02-27T23:12:00',1.27718,1.27718,1.277,1.27711,37.3,1.27741,1.27742,1.27723,1.27739,48.6,False
'2018-02-27T23:13:00',1.27709,1.27716,1.27709,1.27709,6.61,1.2774,1.2774,1.27739,1.2774,7.36,False
'2018-02-27T23:14:00',1.2771,1.27711,1.27709,1.27711,10.36,1.2774,1.2774,1.27739,1.27739,10.48,True
'2018-02-27T23:15:00',1.2771,1.27715,1.2771,1.27713,18.64,1.27739,1.2774,1.27738,1.27739,23.97,True
'2018-02-27T23:16:00',1.27714,1.27717,1.27713,1.27715,29.69,1.27739,1.27743,1.27734,1.27736,25.42,True
'2018-02-27T23:17:00',1.27714,1.27724,1.27712,1.27721,26.58,1.27737,1.27746,1.27736,1.27745,20.72,False
'2018-02-27T23:18:00',1.27724,1.27724,1.27717,1.27717,7.18,1.27746,1.27746,1.27741,1.27741,7.49,False
'2018-02-27T23:19:00',1.27717,1.27717,1.27717,1.27717,9.75,1.27741,1.27741,1.2774,1.2774,8.56,True
'2018-02-27T23:20:00',1.27717,1.27718,1.27715,1.27718,14.32,1.27741,1.27741,1.27738,1.27738,12.55,False
'2018-02-27T23:21:00',1.27718,1.27718,1.27715,1.27716,10.25,1.27738,1.2774,1.27737,1.27737,9.15,False
'2018-02-27T23:22:00',1.27716,1.27717,1.27716,1.27717,8.0,1.27738,1.27742,1.27738,1.27741,11.22,False
'2018-02-27T23:23:00',1.27717,1.27717,1.27715,1.27716,10.75,1.2774,1.27742,1.27738,1.27738,11.8,False
'2018-02-27T23:24:00',1.27716,1.27716,1.27715,1.27716,8.75,1.27741,1.27741,1.27737,1.2774,7.62,True
'2018-02-27T23:25:00',1.27716,1.27729,1.27716,1.27728,27.42,1.27729,1.27747,1.27729,1.27747,42.56,True
'2018-02-27T23:26:00',1.27728,1.27733,1.27727,1.27732,28.34,1.27745,1.27751,1.27745,1.27749,35.49,True
'2018-02-27T23:27:00',1.27733,1.27735,1.2773,1.27735,29.55,1.27749,1.27751,1.27749,1.2775,34.35,False
'2018-02-27T23:28:00',1.27732,1.27732,1.27731,1.27731,2.5,1.27749,1.27749,1.27749,1.27749,3.5,True
'2018-02-27T23:29:00',1.27729,1.27732,1.27729,1.27731,20.97,1.2775,1.27751,1.27749,1.2775,34.45,True
'2018-02-27T23:30:00',1.27727,1.27751,1.27727,1.27745,47.57,1.2775,1.2777,1.2775,1.27763,63.85,False
'2018-02-27T23:31:00',1.27745,1.27751,1.27744,1.27751,26.82,1.2776,1.27765,1.27759,1.27765,27.34,True
'2018-02-27T23:32:00',1.27753,1.27753,1.27749,1.27749,9.2,1.27764,1.27766,1.27762,1.27762,17.49,True
'2018-02-27T23:33:00',1.27747,1.27753,1.27747,1.27749,16.84,1.27762,1.27768,1.27762,1.27766,21.61,False
'2018-02-27T23:34:00',1.27749,1.27749,1.27748,1.27748,8.94,1.27763,1.27764,1.27763,1.27763,8.24,True
'2018-02-27T23:35:00',1.27748,1.2775,1.27748,1.27749,8.19,1.27764,1.27769,1.27764,1.27765,8.19,False
'2018-02-27T23:36:00',1.27749,1.27749,1.27749,1.27749,3.2,1.27766,1.27766,1.27765,1.27765,4.37,False
'2018-02-27T23:37:00',1.27748,1.27748,1.27746,1.27748,21.25,1.27766,1.27767,1.27765,1.27767,13.5,False
'2018-02-27T23:38:00',1.27746,1.27747,1.27745,1.27745,28.95,1.27767,1.27767,1.27761,1.27761,24.62,False
'2018-02-27T23:39:00',1.27746,1.27746,1.27744,1.27746,11.15,1.27761,1.27762,1.27761,1.27761,10.75,True
'2018-02-27T23:40:00',1.27746,1.27747,1.27745,1.27746,13.85,1.27762,1.27762,1.27761,1.27761,13.75,True
'2018-02-27T23:41:00',1.27745,1.27751,1.27745,1.27748,16.32,1.27762,1.27766,1.27761,1.27766,25.59,False
'2018-02-27T23:42:00',1.27751,1.27751,1.27746,1.27747,11.95,1.27766,1.27766,1.27762,1.27762,16.59,False
'2018-02-27T23:43:00',1.27745,1.27748,1.27742,1.27748,22.55,1.2776,1.27763,1.27758,1.27763,22.34,True
'2018-02-27T23:44:00',1.27748,1.27751,1.27746,1.27746,27.25,1.27763,1.27765,1.27762,1.27762,28.19,False
'2018-02-27T23:45:00',1.27749,1.27749,1.27746,1.27746,7.39,1.27762,1.27764,1.27762,1.27764,5.74,True
'2018-02-27T23:46:00',1.27747,1.2775,1.27745,1.2775,12.82,1.27765,1.27765,1.27762,1.27765,17.6,True
'2018-02-27T23:47:00',1.2775,1.27751,1.27749,1.27749,20.85,1.27765,1.27765,1.27763,1.27764,22.97,False
'2018-02-27T23:48:00',1.27749,1.27749,1.27741,1.27741,23.79,1.27764,1.27764,1.27757,1.27757,19.82,False
'2018-02-27T23:49:00',1.2774,1.27743,1.27739,1.27741,107.25,1.27755,1.27756,1.27753,1.27754,61.08,False
'2018-02-27T23:50:00',1.27741,1.27741,1.27739,1.27739,24.44,1.27754,1.27757,1.27754,1.27757,19.99,True
'2018-02-27T23:51:00',1.27742,1.27743,1.27738,1.27742,57.0,1.27755,1.27755,1.2775,1.27753,66.04,False
'2018-02-27T23:52:00',1.27739,1.27742,1.27738,1.27741,55.25,1.27753,1.27754,1.2775,1.27752,57.41,False
'2018-02-27T23:53:00',1.2774,1.27741,1.27739,1.27741,21.74,1.27751,1.27752,1.27751,1.27752,20.19,False
'2018-02-27T23:54:00',1.2774,1.2774,1.27734,1.27736,15.0,1.27752,1.27752,1.2775,1.2775,13.2,False
'2018-02-27T23:55:00',1.27736,1.27738,1.27732,1.27738,42.0,1.27753,1.27753,1.2775,1.2775,62.91,False
'2018-02-27T23:56:00',1.27737,1.27739,1.27736,1.27737,54.5,1.2775,1.27751,1.2775,1.27751,62.06,True
'2018-02-27T23:57:00',1.27738,1.27742,1.27733,1.27733,66.62,1.27751,1.27753,1.27747,1.27747,73.75,False
'2018-02-27T23:58:00',1.27733,1.27733,1.27727,1.27728,29.93,1.27746,1.27746,1.27743,1.27744,16.0,False
'2018-02-27T23:59:00',1.27726,1.27728,1.27711,1.27717,92.47,1.27739,1.2774,1.27729,1.27732,61.6,True
'2018-02-28T00:00:00',1.27725,1.27748,1.27709,1.27709,106.85,1.27738,1.27768,1.27727,1.27727,149.73,False
'2018-02-28T00:01:00',1.27707,1.27716,1.27707,1.27715,39.61,1.27727,1.27729,1.27718,1.27728,49.77,False
'2018-02-28T00:02:00',1.27713,1.27714,1.2771,1.27713,20.75,1.27726,1.27726,1.27722,1.27724,19.37,True
'2018-02-28T00:03:00',1.27709,1.27716,1.27709,1.27712,33.32,1.27719,1.27728,1.27718,1.27725,22.37,False
'2018-02-28T00:04:00',1.27713,1.27713,1.27711,1.27711,3.0,1.27726,1.27726,1.27723,1.27723,3.0,False
'2018-02-28T00:05:00',1.2771,1.27712,1.2771,1.27712,4.0,1.27723,1.27725,1.27723,1.27725,3.0,True
'2018-02-28T00:06:00',1.27712,1.27713,1.27712,1.27713,3.0,1.27723,1.27726,1.27723,1.27726,3.0,False
'2018-02-28T00:07:00',1.27713,1.27713,1.27712,1.27713,3.5,1.27723,1.27723,1.27723,1.27723,3.0,True
'2018-02-28T00:08:00',1.27716,1.27716,1.27713,1.27713,5.25,1.27724,1.27724,1.27722,1.27722,5.0,False
'2018-02-28T00:09:00',1.2771,1.2771,1.2771,1.2771,3.5,1.27721,1.27721,1.27719,1.27719,3.0,True
'2018-02-28T00:10:00',1.27713,1.27713,1.2771,1.27712,10.98,1.27719,1.27721,1.27719,1.27721,9.0,False
'2018-02-28T00:11:00',1.2771,1.27712,1.27709,1.27712,12.23,1.27719,1.27721,1.27715,1.27721,10.0,True
'2018-02-28T00:12:00',1.27712,1.27712,1.27708,1.27708,17.37,1.27722,1.27722,1.27716,1.27716,14.0,True
'2018-02-28T00:13:00',1.27712,1.27714,1.2771,1.27711,36.84,1.27716,1.27723,1.27716,1.27721,25.0,False
'2018-02-28T00:14:00',1.27711,1.27711,1.27698,1.277,35.48,1.27717,1.27718,1.27709,1.27709,25.0,False
'2018-02-28T00:15:00',1.27698,1.27704,1.2769,1.27692,47.84,1.27709,1.27712,1.277,1.27705,32.0,True
'2018-02-28T00:16:00',1.27694,1.27708,1.27693,1.27701,55.77,1.27707,1.27722,1.27706,1.27714,48.46,False
'2018-02-28T00:17:00',1.27702,1.27702,1.27701,1.27701,5.11,1.27714,1.27715,1.27713,1.27714,5.62,True
'2018-02-28T00:18:00',1.27702,1.27707,1.27697,1.27699,23.99,1.27715,1.27717,1.27705,1.27705,12.0,False
'2018-02-28T00:19:00',1.27699,1.27699,1.27695,1.27697,30.76,1.27707,1.27708,1.27706,1.27708,15.0,True
'2018-02-28T00:20:00',1.27697,1.27702,1.27697,1.277,24.84,1.27708,1.27713,1.27706,1.27713,16.74,False
'2018-02-28T00:21:00',1.27699,1.27699,1.27682,1.27682,20.12,1.27711,1.27711,1.27696,1.27696,35.48,False
'2018-02-28T00:22:00',1.27681,1.27694,1.27681,1.27692,20.43,1.27694,1.27707,1.27693,1.27705,18.74,False
'2018-02-28T00:23:00',1.2769,1.2769,1.27689,1.27689,21.86,1.27704,1.27704,1.27703,1.27703,11.0,False
'2018-02-28T00:24:00',1.27689,1.2769,1.27689,1.2769,10.24,1.27703,1.27703,1.27702,1.27703,8.74,True
'2018-02-28T00:25:00',1.27689,1.27691,1.27688,1.27689,19.4,1.27703,1.27703,1.27698,1.27698,14.6,False
'2018-02-28T00:26:00',1.27689,1.27689,1.27687,1.27688,33.98,1.27698,1.277,1.27698,1.277,15.0,False
'2018-02-28T00:27:00',1.27688,1.27688,1.27688,1.27688,13.85,1.277,1.27701,1.277,1.27701,7.0,True
'2018-02-28T00:28:00',1.27688,1.27689,1.27688,1.27688,10.94,1.27701,1.27701,1.27697,1.27699,8.0,False
'2018-02-28T00:29:00',1.27688,1.27689,1.27688,1.27689,8.87,1.27701,1.27701,1.277,1.277,4.0,False
'2018-02-28T00:30:00',1.27688,1.27688,1.27672,1.27673,28.03,1.27701,1.27701,1.27684,1.27684,18.5,False
'2018-02-28T00:31:00',1.27672,1.27681,1.27672,1.27681,27.58,1.27684,1.27694,1.27684,1.27694,17.5,False
'2018-02-28T00:32:00',1.2768,1.2768,1.27673,1.27673,13.24,1.27694,1.27694,1.27685,1.27685,8.0,False
'2018-02-28T00:33:00',1.27673,1.27673,1.2767,1.27672,32.68,1.27685,1.27686,1.27684,1.27685,27.18,False
'2018-02-28T00:34:00',1.2767,1.27673,1.27664,1.27664,26.68,1.27684,1.27686,1.27672,1.27672,41.92,False
'2018-02-28T00:35:00',1.27663,1.27667,1.27656,1.27662,56.41,1.27672,1.27676,1.27668,1.27675,29.19,True
'2018-02-28T00:36:00',1.27663,1.2767,1.2766,1.27661,39.53,1.27675,1.2768,1.2767,1.2767,37.5,False
'2018-02-28T00:37:00',1.27656,1.27656,1.27654,1.27656,28.13,1.27666,1.27666,1.27663,1.27665,14.5,True
'2018-02-28T00:38:00',1.27659,1.27659,1.27655,1.27655,17.49,1.27665,1.27668,1.27665,1.27667,14.25,False
'2018-02-28T00:39:00',1.27657,1.27658,1.27655,1.27658,7.87,1.27667,1.27668,1.27667,1.27668,4.5,True
'2018-02-28T00:40:00',1.27657,1.27663,1.27656,1.27663,20.85,1.27668,1.27675,1.27668,1.27675,19.25,True
'2018-02-28T00:41:00',1.27663,1.27671,1.27663,1.27665,26.05,1.27675,1.27684,1.27675,1.27676,22.0,True
'2018-02-28T00:42:00',1.27666,1.27672,1.27664,1.27669,26.72,1.27677,1.27683,1.27676,1.27678,21.0,True
'2018-02-28T00:43:00',1.27676,1.27677,1.27673,1.27673,27.97,1.27681,1.27689,1.27681,1.27682,21.5,False
'2018-02-28T00:44:00',1.27668,1.27668,1.27661,1.27661,17.6,1.27679,1.27679,1.27672,1.27672,15.87,True
'2018-02-28T00:45:00',1.2766,1.2768,1.2766,1.27677,70.56,1.27672,1.27688,1.27672,1.27688,39.99,True
'2018-02-28T00:46:00',1.27679,1.27686,1.27678,1.27678,38.55,1.27691,1.27694,1.27691,1.27691,35.79,False
'2018-02-28T00:47:00',1.27679,1.27686,1.27679,1.27679,27.55,1.27691,1.27693,1.2769,1.27691,14.36,False
'2018-02-28T00:48:00',1.27679,1.27685,1.27678,1.27684,55.94,1.27692,1.27695,1.2769,1.27693,68.72,False
'2018-02-28T00:49:00',1.27684,1.27685,1.27676,1.27676,57.94,1.27693,1.27695,1.27689,1.27689,52.23,False
'2018-02-28T00:50:00',1.27677,1.27681,1.27676,1.27678,47.01,1.27689,1.27692,1.27689,1.27692,34.02,False
'2018-02-28T00:51:00',1.27678,1.27678,1.27669,1.27672,44.39,1.2769,1.27691,1.27682,1.27685,49.9,False
'2018-02-28T00:52:00',1.27672,1.27672,1.27667,1.27668,41.59,1.27685,1.27685,1.27681,1.27683,58.44,True
'2018-02-28T00:53:00',1.27668,1.2768,1.27668,1.27671,33.97,1.27684,1.2769,1.27681,1.27682,40.77,False
'2018-02-28T00:54:00',1.27671,1.27672,1.27671,1.27672,10.0,1.27682,1.27685,1.27682,1.27683,13.93,True
'2018-02-28T00:55:00',1.27672,1.27689,1.27671,1.27685,36.2,1.27684,1.277,1.27682,1.27699,57.07,True
'2018-02-28T00:56:00',1.27685,1.27699,1.27685,1.27696,53.21,1.27699,1.27711,1.27697,1.27709,62.28,True
'2018-02-28T00:57:00',1.27697,1.27716,1.27696,1.27714,127.4,1.27709,1.27727,1.27708,1.27727,130.89,False
'2018-02-28T00:58:00',1.27714,1.27714,1.27708,1.27709,56.16,1.27726,1.27726,1.27718,1.27721,45.14,True
'2018-02-28T00:59:00',1.27711,1.27719,1.2771,1.27713,47.35,1.27721,1.2773,1.27721,1.27726,48.29,True
'2018-02-28T01:00:00',1.27713,1.27747,1.27686,1.27724,204.05,1.27724,1.27755,1.27701,1.27733,189.87,False
'2018-02-28T01:01:00',1.27725,1.27736,1.27718,1.27735,89.84,1.27733,1.27748,1.2773,1.27748,110.0,False
'2018-02-28T01:02:00',1.27736,1.27736,1.27723,1.27724,54.95,1.27748,1.27748,1.27734,1.27735,57.93,False
'2018-02-28T01:03:00',1.27724,1.27724,1.27719,1.27719,33.31,1.27735,1.27737,1.2773,1.2773,34.69,False
'2018-02-28T01:04:00',1.27719,1.27721,1.27707,1.27707,54.33,1.27727,1.2773,1.27715,1.27718,40.85,False
'2018-02-28T01:05:00',1.27709,1.27719,1.27709,1.27717,62.32,1.27718,1.27731,1.27718,1.2773,59.72,True
'2018-02-28T01:06:00',1.27717,1.27745,1.27717,1.27745,96.48,1.27731,1.27757,1.2773,1.27757,79.89,False
'2018-02-28T01:07:00',1.27745,1.27745,1.27718,1.27722,84.87,1.27756,1.27757,1.27729,1.27733,137.24,False
'2018-02-28T01:08:00',1.27721,1.27725,1.27709,1.27715,64.72,1.27734,1.27738,1.27721,1.27727,155.63,True
'2018-02-28T01:09:00',1.27714,1.27726,1.27714,1.27717,35.75,1.27725,1.27739,1.27725,1.27729,62.77,False
'2018-02-28T01:10:00',1.27717,1.27717,1.27692,1.27706,99.35,1.27728,1.27728,1.27704,1.27718,175.77,False
'2018-02-28T01:11:00',1.27707,1.27712,1.27705,1.27708,30.73,1.27719,1.27723,1.27716,1.27719,48.26,True
'2018-02-28T01:12:00',1.27708,1.27719,1.27708,1.27716,45.16,1.27719,1.2773,1.27715,1.27724,42.21,True
'2018-02-28T01:13:00',1.27717,1.27724,1.27713,1.27717,47.99,1.27724,1.27733,1.2772,1.27725,35.11,False
'2018-02-28T01:14:00',1.27718,1.27724,1.27711,1.27719,58.21,1.27725,1.27733,1.2772,1.2773,45.14,True
'2018-02-28T01:15:00',1.27718,1.27725,1.27718,1.27725,43.42,1.27731,1.27735,1.27729,1.27735,66.18,True
'2018-02-28T01:16:00',1.27725,1.27727,1.27719,1.27723,35.26,1.27735,1.27735,1.27732,1.27735,38.14,True
'2018-02-28T01:17:00',1.27722,1.2773,1.27717,1.27724,66.07,1.27735,1.2774,1.27726,1.27735,66.75,False
'2018-02-28T01:18:00',1.27724,1.27724,1.27706,1.27706,71.21,1.27735,1.27735,1.27718,1.27718,53.33,False
'2018-02-28T01:19:00',1.27704,1.27704,1.27692,1.27694,85.7,1.27718,1.27718,1.27704,1.27706,59.92,True
'2018-02-28T01:20:00',1.27694,1.27713,1.27689,1.27708,78.34,1.27706,1.27723,1.27702,1.2772,74.65,True
'2018-02-28T01:21:00',1.27709,1.27713,1.27707,1.27708,46.89,1.2772,1.27724,1.27716,1.27719,28.68,False
'2018-02-28T01:22:00',1.27708,1.27709,1.27702,1.27706,46.11,1.27718,1.27718,1.27711,1.27718,36.05,True
'2018-02-28T01:23:00',1.27705,1.27709,1.27705,1.27706,27.84,1.27718,1.2772,1.27715,1.27716,22.16,False
'2018-02-28T01:24:00',1.27708,1.27708,1.27698,1.27698,32.47,1.27717,1.27718,1.27709,1.2771,24.54,False
'2018-02-28T01:25:00',1.27697,1.27697,1.27679,1.27684,71.56,1.2771,1.2771,1.27688,1.27696,74.78,False
'2018-02-28T01:26:00',1.27688,1.27696,1.27687,1.27696,31.46,1.27698,1.27706,1.27697,1.27706,29.54,True
'2018-02-28T01:27:00',1.27702,1.27702,1.27684,1.27693,52.46,1.2771,1.27713,1.27696,1.27704,45.27,False
'2018-02-28T01:28:00',1.27692,1.27697,1.27685,1.27693,44.61,1.27701,1.27708,1.27696,1.27706,44.97,True
'2018-02-28T01:29:00',1.27699,1.27707,1.27698,1.27704,53.71,1.27709,1.27719,1.27709,1.27715,37.02,True
'2018-02-28T01:30:00',1.27706,1.27721,1.27705,1.27715,99.18,1.27716,1.27734,1.27716,1.27726,84.4,False
'2018-02-28T01:31:00',1.27714,1.27718,1.27712,1.27712,46.16,1.27726,1.27728,1.27723,1.27724,20.5,False
'2018-02-28T01:32:00',1.27714,1.27717,1.27714,1.27716,39.57,1.27725,1.27727,1.27724,1.27727,16.17,False
'2018-02-28T01:33:00',1.27716,1.27716,1.27698,1.27698,97.07,1.27727,1.27727,1.27707,1.2771,58.98,False
'2018-02-28T01:34:00',1.27698,1.27703,1.27682,1.27682,80.14,1.27709,1.27714,1.2769,1.2769,45.0,False
'2018-02-28T01:35:00',1.27681,1.27702,1.2768,1.27699,78.09,1.2769,1.27711,1.2769,1.27711,33.53,False
'2018-02-28T01:36:00',1.277,1.277,1.2769,1.27691,36.71,1.27711,1.27711,1.27699,1.277,27.73,False
'2018-02-28T01:37:00',1.27691,1.27693,1.27691,1.27693,18.96,1.27699,1.27701,1.27699,1.277,11.0,False
'2018-02-28T01:38:00',1.27693,1.27693,1.27683,1.27683,27.76,1.27699,1.27699,1.27693,1.27693,10.0,False
'2018-02-28T01:39:00',1.27683,1.27685,1.27675,1.27675,44.98,1.27693,1.27695,1.27685,1.27685,21.0,False
'2018-02-28T01:40:00',1.27675,1.27678,1.27675,1.27675,36.93,1.27686,1.27689,1.27683,1.27683,20.42,True
'2018-02-28T01:41:00',1.27675,1.27686,1.27675,1.27686,40.48,1.27685,1.27695,1.27684,1.27695,24.02,True
'2018-02-28T01:42:00',1.27686,1.27687,1.27682,1.27683,69.14,1.27697,1.27697,1.27691,1.27693,28.55,True
'2018-02-28T01:43:00',1.27683,1.27692,1.27683,1.27692,15.46,1.27693,1.27701,1.27693,1.27701,12.6,False
'2018-02-28T01:44:00',1.27692,1.27692,1.27686,1.2769,11.88,1.277,1.27701,1.27695,1.277,11.37,True
'2018-02-28T01:45:00',1.2769,1.27694,1.2769,1.2769,29.2,1.27699,1.27703,1.27699,1.27701,26.3,False
'2018-02-28T01:46:00',1.27689,1.27691,1.27685,1.2769,42.37,1.27699,1.277,1.27695,1.277,27.72,True
'2018-02-28T01:47:00',1.27692,1.27696,1.27691,1.27691,36.42,1.27701,1.27703,1.277,1.277,38.74,False
'2018-02-28T01:48:00',1.27689,1.27693,1.27689,1.27691,60.91,1.277,1.27702,1.27699,1.27701,36.81,False
'2018-02-28T01:49:00',1.27693,1.27693,1.2769,1.27691,40.46,1.27702,1.27702,1.27699,1.27702,36.73,True
'2018-02-28T01:50:00',1.27691,1.27698,1.27691,1.27697,19.91,1.277,1.27707,1.277,1.27706,13.43,True
'2018-02-28T01:51:00',1.27697,1.27728,1.27691,1.2772,125.31,1.27708,1.27737,1.27701,1.27731,69.13,True
'2018-02-28T01:52:00',1.27721,1.27756,1.27719,1.27726,209.72,1.27733,1.27767,1.27731,1.27737,201.24,False
'2018-02-28T01:53:00',1.27728,1.27729,1.27693,1.27701,212.96,1.27737,1.2774,1.27705,1.27712,130.89,False
'2018-02-28T01:54:00',1.27703,1.2771,1.27695,1.27706,168.55,1.27715,1.27721,1.27706,1.27714,126.53,True
'2018-02-28T01:55:00',1.27716,1.27733,1.27704,1.27729,195.95,1.2772,1.27739,1.27711,1.27737,99.11,False
'2018-02-28T01:56:00',1.27728,1.27731,1.27704,1.27706,110.89,1.27738,1.27738,1.27714,1.27719,60.37,False
'2018-02-28T01:57:00',1.27706,1.27719,1.27706,1.27711,83.72,1.27718,1.2773,1.27718,1.27723,64.74,False
'2018-02-28T01:58:00',1.27712,1.27717,1.2771,1.27712,75.91,1.27725,1.27729,1.27723,1.27725,51.46,False
'2018-02-28T01:59:00',1.27712,1.27712,1.27698,1.27701,39.16,1.27724,1.27724,1.27712,1.27714,40.9,False
'2018-02-28T02:00:00',1.27704,1.27707,1.27698,1.27698,46.96,1.27715,1.27718,1.27709,1.27709,56.81,True
'2018-02-28T02:01:00',1.27698,1.27731,1.27698,1.27731,67.46,1.27709,1.2774,1.27709,1.2774,64.98,False
'2018-02-28T02:02:00',1.27731,1.27731,1.27706,1.27707,64.8,1.2774,1.2774,1.27718,1.27718,42.68,False
'2018-02-28T02:03:00',1.27708,1.2773,1.27707,1.27722,65.74,1.27718,1.27741,1.27718,1.27735,47.09,True
'2018-02-28T02:04:00',1.27724,1.27731,1.27724,1.27731,55.27,1.27736,1.27742,1.27735,1.27741,32.72,True
'2018-02-28T02:05:00',1.27731,1.27736,1.2772,1.2772,81.24,1.27741,1.27746,1.2773,1.2773,91.23,False
'2018-02-28T02:06:00',1.27719,1.2773,1.27715,1.27728,93.8,1.2773,1.2774,1.27726,1.27737,70.68,False
'2018-02-28T02:07:00',1.2773,1.2773,1.27707,1.27713,95.75,1.27739,1.2774,1.27717,1.27724,64.19,False
'2018-02-28T02:08:00',1.27713,1.27715,1.27706,1.27712,78.89,1.27722,1.27724,1.27716,1.27722,49.5,False
'2018-02-28T02:09:00',1.27712,1.27712,1.27704,1.27706,93.09,1.27722,1.27722,1.27714,1.27716,49.5,False
'2018-02-28T02:10:00',1.27705,1.27706,1.27666,1.27673,134.45,1.27716,1.27717,1.27679,1.27685,124.17,False
'2018-02-28T02:11:00',1.27672,1.2769,1.27666,1.27686,105.01,1.27685,1.27702,1.27679,1.27695,107.82,False
'2018-02-28T02:12:00',1.27685,1.27686,1.27667,1.27673,78.49,1.27695,1.27696,1.2768,1.27686,106.05,False
'2018-02-28T02:13:00',1.27671,1.27681,1.27667,1.27675,58.9,1.27683,1.27692,1.27679,1.27686,94.04,False
'2018-02-28T02:14:00',1.27675,1.2768,1.27666,1.27676,135.83,1.27686,1.27691,1.27678,1.27687,198.74,True
'2018-02-28T02:15:00',1.27676,1.27703,1.27676,1.27694,160.4,1.27687,1.27714,1.27687,1.27706,207.88,True
'2018-02-28T02:16:00',1.27697,1.27712,1.27694,1.27708,101.32,1.27707,1.27725,1.27705,1.27721,102.16,False
'2018-02-28T02:17:00',1.27708,1.2771,1.27688,1.27688,113.1,1.2772,1.27722,1.277,1.277,92.34,False
'2018-02-28T02:18:00',1.27689,1.2769,1.27682,1.27689,86.42,1.27697,1.277,1.27693,1.277,71.4,True
'2018-02-28T02:19:00',1.2769,1.27712,1.27689,1.27709,107.61,1.27702,1.27723,1.27702,1.27721,86.85,True
'2018-02-28T02:20:00',1.27709,1.27713,1.27706,1.27706,109.39,1.27721,1.27724,1.27715,1.27717,85.54,False
'2018-02-28T02:21:00',1.27707,1.27711,1.27701,1.27709,76.38,1.27717,1.27722,1.27713,1.27722,56.62,True
'2018-02-28T02:22:00',1.27709,1.27732,1.27704,1.27704,132.45,1.27722,1.27739,1.27716,1.27716,103.29,False
'2018-02-28T02:23:00',1.27704,1.27718,1.27701,1.27718,67.81,1.27716,1.27729,1.27712,1.27729,81.31,True
'2018-02-28T02:24:00',1.27716,1.27723,1.27707,1.27707,77.86,1.27727,1.27734,1.27718,1.27718,68.92,False
'2018-02-28T02:25:00',1.27707,1.27707,1.27692,1.27695,95.16,1.27718,1.27719,1.27703,1.27705,66.03,True
'2018-02-28T02:26:00',1.27695,1.27711,1.27694,1.27709,100.94,1.27706,1.27722,1.27705,1.27721,52.53,True
'2018-02-28T02:27:00',1.27709,1.27717,1.27709,1.27716,44.71,1.27721,1.27727,1.27721,1.27726,42.59,True
'2018-02-28T02:28:00',1.27716,1.27727,1.27716,1.27723,63.04,1.27726,1.27737,1.27726,1.27733,45.28,False
'2018-02-28T02:29:00',1.27724,1.27724,1.27714,1.27714,73.27,1.27733,1.27734,1.27724,1.27724,65.28,False
'2018-02-28T02:30:00',1.27712,1.27713,1.27711,1.27712,51.68,1.27722,1.27724,1.2772,1.27723,51.91,True
'2018-02-28T02:31:00',1.27712,1.27721,1.27707,1.27718,75.27,1.27722,1.2773,1.27716,1.27727,61.53,True
'2018-02-28T02:32:00',1.27718,1.27739,1.27718,1.27739,130.13,1.27728,1.27751,1.27728,1.27751,89.18,True
'2018-02-28T02:33:00',1.27743,1.27743,1.27724,1.27727,83.89,1.27753,1.27753,1.27736,1.27738,74.37,False
'2018-02-28T02:34:00',1.27727,1.27739,1.27726,1.27735,123.66,1.27738,1.27748,1.27736,1.27745,96.93,True
'2018-02-28T02:35:00',1.27733,1.27741,1.27731,1.27731,94.84,1.27744,1.27752,1.27742,1.27742,49.87,False
'2018-02-28T02:36:00',1.27732,1.27733,1.27719,1.27724,115.67,1.27742,1.27744,1.27731,1.27735,86.2,False
'2018-02-28T02:37:00',1.27722,1.27731,1.27721,1.27724,70.28,1.27734,1.27742,1.27732,1.27736,80.08,True
'2018-02-28T02:38:00',1.27724,1.27733,1.27724,1.27731,43.44,1.27735,1.27744,1.27734,1.27742,51.93,False
'2018-02-28T02:39:00',1.27728,1.27728,1.27695,1.27695,118.35,1.27739,1.27739,1.27707,1.27707,76.13,False
'2018-02-28T02:40:00',1.27694,1.27702,1.27689,1.27696,109.5,1.27707,1.2771,1.27701,1.27707,152.85,False
'2018-02-28T02:41:00',1.27697,1.27701,1.27691,1.27691,64.74,1.27707,1.27712,1.27701,1.27701,66.17,False
'2018-02-28T02:42:00',1.27691,1.277,1.2769,1.27698,59.71,1.27701,1.27709,1.277,1.27709,74.97,False
'2018-02-28T02:43:00',1.27699,1.27699,1.2769,1.27693,84.02,1.27709,1.27709,1.27701,1.27705,103.33,False
'2018-02-28T02:44:00',1.27693,1.27697,1.27682,1.27695,66.85,1.27705,1.27707,1.27693,1.27706,69.56,True
'2018-02-28T02:45:00',1.27696,1.27707,1.27696,1.27706,126.78,1.27707,1.27719,1.27707,1.27718,104.05,False
'2018-02-28T02:46:00',1.27707,1.27707,1.2769,1.27694,131.64,1.27718,1.27719,1.277,1.27706,84.83,False
'2018-02-28T02:47:00',1.27694,1.27697,1.27673,1.27682,107.18,1.27705,1.27708,1.27685,1.27692,82.62,True
'2018-02-28T02:48:00',1.27682,1.27717,1.27682,1.27707,185.83,1.27693,1.27727,1.27693,1.27718,146.7,False
'2018-02-28T02:49:00',1.27707,1.27715,1.27694,1.27711,101.08,1.27717,1.27726,1.27706,1.27722,96.81,False
'2018-02-28T02:50:00',1.2771,1.27711,1.27699,1.277,94.88,1.27722,1.27722,1.2771,1.2771,98.51,False
'2018-02-28T02:51:00',1.277,1.27706,1.27699,1.27699,61.21,1.2771,1.27717,1.27709,1.27709,75.18,True
'2018-02-28T02:52:00',1.277,1.2772,1.277,1.2772,105.0,1.27709,1.27731,1.27709,1.27731,77.54,True
'2018-02-28T02:53:00',1.2772,1.27728,1.27715,1.27723,88.7,1.27731,1.27737,1.27726,1.27734,80.07,True
'2018-02-28T02:54:00',1.27723,1.27731,1.27723,1.27729,111.94,1.27735,1.27742,1.27734,1.2774,90.59,True
'2018-02-28T02:55:00',1.2773,1.27742,1.27727,1.27737,132.17,1.27741,1.27752,1.27738,1.27744,104.81,True
'2018-02-28T02:56:00',1.27736,1.2775,1.27736,1.27736,117.31,1.27744,1.27756,1.27743,1.27743,64.5,False
'2018-02-28T02:57:00',1.27734,1.27737,1.2773,1.27731,43.88,1.27743,1.27745,1.27738,1.27741,24.1,True
'2018-02-28T02:58:00',1.27731,1.27745,1.27721,1.27732,70.08,1.2774,1.27753,1.27731,1.27743,43.89,True
'2018-02-28T02:59:00',1.27733,1.2775,1.27726,1.27745,108.35,1.27743,1.27757,1.27736,1.27755,70.17,False
'2018-02-28T03:00:00',1.27746,1.27748,1.27734,1.27734,117.16,1.27755,1.27757,1.27744,1.27744,113.03,False
'2018-02-28T03:01:00',1.27734,1.27734,1.27724,1.27724,53.58,1.27742,1.27742,1.27733,1.27735,49.31,False
'2018-02-28T03:02:00',1.27723,1.27725,1.27714,1.27716,57.55,1.27733,1.27735,1.27725,1.27727,59.22,False
'2018-02-28T03:03:00',1.27716,1.27719,1.27714,1.27716,96.17,1.27727,1.27728,1.27724,1.27726,75.07,True
'2018-02-28T03:04:00',1.27718,1.27723,1.27716,1.27723,114.4,1.27727,1.27735,1.27727,1.27734,92.75,True
'2018-02-28T03:05:00',1.27723,1.27725,1.27716,1.27716,59.09,1.27733,1.27736,1.27728,1.27728,44.79,False
'2018-02-28T03:06:00',1.27715,1.27722,1.27709,1.27721,115.14,1.27727,1.27734,1.27721,1.27732,73.12,True
'2018-02-28T03:07:00',1.27722,1.2773,1.27719,1.27726,61.06,1.27732,1.27742,1.27731,1.27739,62.71,True
'2018-02-28T03:08:00',1.27725,1.27736,1.27717,1.27736,110.66,1.27737,1.27748,1.2773,1.27748,66.11,True
'2018-02-28T03:09:00',1.27735,1.27741,1.27733,1.27735,89.23,1.27748,1.27753,1.27743,1.27747,54.88,False
'2018-02-28T03:10:00',1.27734,1.27736,1.27723,1.27726,58.93,1.27747,1.27747,1.27736,1.27738,35.01,True
'2018-02-28T03:11:00',1.27726,1.27744,1.27726,1.27743,78.85,1.27738,1.27756,1.27738,1.27756,65.34,False
'2018-02-28T03:12:00',1.27743,1.27743,1.27734,1.27734,57.59,1.27754,1.27754,1.27745,1.27745,36.41,False
'2018-02-28T03:13:00',1.27734,1.27738,1.27729,1.27738,69.37,1.27744,1.2775,1.2774,1.2775,50.03,True
'2018-02-28T03:14:00',1.27738,1.27745,1.27735,1.2774,46.2,1.2775,1.27757,1.27746,1.27751,37.52,False
'2018-02-28T03:15:00',1.2774,1.27744,1.27729,1.27733,100.17,1.27752,1.27755,1.27741,1.27744,85.78,False
'2018-02-28T03:16:00',1.27734,1.2774,1.27731,1.27738,35.67,1.27745,1.27748,1.27743,1.27747,42.53,True
'2018-02-28T03:17:00',1.27738,1.27745,1.27735,1.27745,21.0,1.27746,1.27754,1.27744,1.27753,36.27,False
'2018-02-28T03:18:00',1.27743,1.27743,1.2774,1.2774,19.87,1.27753,1.27753,1.27748,1.27749,34.89,False
'2018-02-28T03:19:00',1.2774,1.27744,1.27737,1.27744,33.61,1.27748,1.27751,1.27748,1.27751,48.12,True
'2018-02-28T03:20:00',1.27742,1.27749,1.27738,1.27738,19.0,1.27751,1.27756,1.27745,1.27745,32.22,False
'2018-02-28T03:21:00',1.27738,1.27738,1.27718,1.27722,56.59,1.27745,1.27745,1.27727,1.27729,42.9,False
'2018-02-28T03:22:00',1.27722,1.27722,1.27718,1.27721,22.12,1.2773,1.27731,1.27727,1.27729,19.0,True
'2018-02-28T03:23:00',1.27723,1.27723,1.27715,1.27715,24.0,1.2773,1.2773,1.27723,1.27724,16.0,False
'2018-02-28T03:24:00',1.27715,1.27719,1.27712,1.27718,26.71,1.27724,1.27728,1.27722,1.27728,22.16,True
'2018-02-28T03:25:00',1.27719,1.27726,1.27719,1.27726,42.64,1.27728,1.27737,1.27728,1.27737,29.85,True
'2018-02-28T03:26:00',1.27726,1.27735,1.27726,1.27733,37.4,1.27737,1.27746,1.27735,1.27742,27.86,True
'2018-02-28T03:27:00',1.2773,1.27741,1.2773,1.27735,70.3,1.27741,1.27751,1.2774,1.27746,48.2,False
'2018-02-28T03:28:00',1.27735,1.27738,1.27732,1.27735,57.9,1.27744,1.27746,1.27741,1.27745,39.23,False
'2018-02-28T03:29:00',1.27736,1.27736,1.27723,1.27723,70.61,1.27745,1.27746,1.27733,1.27733,40.5,False
'2018-02-28T03:30:00',1.27724,1.27736,1.27724,1.27724,66.32,1.27735,1.27743,1.27734,1.27734,37.19,False
'2018-02-28T03:31:00',1.27724,1.27724,1.27713,1.27713,69.49,1.27734,1.27734,1.27723,1.27723,38.62,False
'2018-02-28T03:32:00',1.27713,1.27723,1.27713,1.27721,48.41,1.27723,1.27732,1.27723,1.27731,29.0,True
'2018-02-28T03:33:00',1.27722,1.27723,1.27716,1.27718,57.5,1.27733,1.27733,1.27724,1.27727,45.14,False
'2018-02-28T03:34:00',1.27716,1.2772,1.27709,1.2772,32.35,1.27727,1.27731,1.27718,1.27731,25.36,True
'2018-02-28T03:35:00',1.27719,1.2772,1.27717,1.27718,12.76,1.2773,1.27732,1.27728,1.27732,10.74,True
'2018-02-28T03:36:00',1.27719,1.27729,1.27719,1.27728,36.74,1.2773,1.2774,1.2773,1.2774,30.15,True
'2018-02-28T03:37:00',1.27728,1.2774,1.27724,1.27724,52.6,1.27741,1.27749,1.27735,1.27735,40.12,False
'2018-02-28T03:38:00',1.27724,1.27724,1.27715,1.27716,27.82,1.27735,1.27735,1.27726,1.27726,28.67,False
'2018-02-28T03:39:00',1.27715,1.27716,1.27709,1.27716,42.13,1.27727,1.27728,1.2772,1.27728,27.78,True
'2018-02-28T03:40:00',1.27717,1.27724,1.27712,1.27723,90.29,1.2773,1.27736,1.27724,1.27735,58.01,True
'2018-02-28T03:41:00',1.27723,1.27728,1.27723,1.27724,37.7,1.27735,1.27736,1.27735,1.27735,28.55,False
'2018-02-28T03:42:00',1.27724,1.27725,1.27723,1.27723,16.58,1.27735,1.27735,1.27732,1.27734,22.33,True
'2018-02-28T03:43:00',1.27724,1.27727,1.27724,1.27727,27.34,1.27734,1.27737,1.27732,1.27735,18.07,True
'2018-02-28T03:44:00',1.2773,1.27746,1.27729,1.27741,80.62,1.27735,1.27756,1.27735,1.27752,44.45,True
'2018-02-28T03:45:00',1.27741,1.27748,1.27739,1.27739,52.93,1.27751,1.27757,1.27751,1.27751,42.19,False
'2018-02-28T03:46:00',1.27742,1.27747,1.27742,1.27747,46.16,1.27752,1.27759,1.27752,1.27757,23.48,True
'2018-02-28T03:47:00',1.27747,1.27755,1.27746,1.27751,60.54,1.27759,1.27763,1.27756,1.27761,48.65,True
'2018-02-28T03:48:00',1.27749,1.27755,1.27747,1.2775,50.54,1.27757,1.27767,1.27757,1.27761,25.44,False
'2018-02-28T03:49:00',1.2775,1.27752,1.27743,1.27743,59.68,1.27762,1.27762,1.27753,1.27753,27.24,True
'2018-02-28T03:50:00',1.27745,1.27754,1.27743,1.27746,61.66,1.27755,1.27764,1.27751,1.27755,33.07,False
'2018-02-28T03:51:00',1.27748,1.27749,1.27739,1.27744,68.64,1.27755,1.27758,1.27749,1.27752,47.86,True
'2018-02-28T03:52:00',1.27742,1.27754,1.27741,1.27754,46.74,1.2775,1.27763,1.27748,1.27763,26.45,True
'2018-02-28T03:53:00',1.27758,1.27779,1.27758,1.27778,111.78,1.27766,1.27789,1.27765,1.27788,68.75,True
'2018-02-28T03:54:00',1.27779,1.27782,1.27774,1.27774,74.65,1.27789,1.27791,1.27783,1.27783,33.57,False
'2018-02-28T03:55:00',1.27774,1.27774,1.27762,1.27771,50.57,1.27782,1.27782,1.27771,1.2778,35.21,False
'2018-02-28T03:56:00',1.27771,1.27771,1.27758,1.27761,75.37,1.2778,1.2778,1.27769,1.27772,46.29,False
'2018-02-28T03:57:00',1.2776,1.27762,1.27749,1.27759,87.91,1.27769,1.27772,1.27759,1.27768,58.55,True
'2018-02-28T03:58:00',1.27758,1.27763,1.27753,1.27763,68.3,1.27768,1.27772,1.27763,1.27772,33.37,True
'2018-02-28T03:59:00',1.27764,1.27764,1.27749,1.27756,77.46,1.27772,1.27773,1.27758,1.27764,45.37,False
'2018-02-28T04:00:00',1.27756,1.27757,1.27746,1.27747,63.52,1.27765,1.27767,1.27755,1.27757,49.9,True
'2018-02-28T04:01:00',1.27747,1.27771,1.27747,1.27762,113.04,1.27757,1.27781,1.27757,1.27773,68.17,False
'2018-02-28T04:02:00',1.27763,1.27764,1.27753,1.27754,34.5,1.27773,1.27773,1.27763,1.27764,28.3,False
'2018-02-28T04:03:00',1.27755,1.27755,1.27749,1.27752,38.96,1.27765,1.27765,1.27758,1.27762,37.05,False
'2018-02-28T04:04:00',1.27751,1.27754,1.27741,1.27741,58.05,1.2776,1.27763,1.27749,1.27749,65.0,False
'2018-02-28T04:05:00',1.2774,1.2774,1.27735,1.27736,45.96,1.27748,1.27749,1.27744,1.27744,46.52,True
'2018-02-28T04:06:00',1.27738,1.27743,1.27738,1.27741,47.51,1.27745,1.27752,1.27745,1.27749,41.85,True
'2018-02-28T04:07:00',1.27741,1.27745,1.27736,1.27745,61.67,1.27748,1.27755,1.27745,1.27755,41.1,True
'2018-02-28T04:08:00',1.27746,1.27753,1.27744,1.27753,50.77,1.27755,1.27763,1.27752,1.27763,41.55,True
'2018-02-28T04:09:00',1.27757,1.2776,1.27739,1.27739,87.12,1.27763,1.27768,1.27747,1.27747,78.4,False
'2018-02-28T04:10:00',1.27738,1.2774,1.27735,1.27736,24.92,1.27747,1.27748,1.27743,1.27743,27.75,True
'2018-02-28T04:11:00',1.27737,1.27746,1.27735,1.27742,87.53,1.27744,1.27754,1.27744,1.2775,59.9,True
'2018-02-28T04:12:00',1.27743,1.27756,1.27742,1.27756,48.65,1.27751,1.27764,1.27749,1.27763,43.0,False
'2018-02-28T04:13:00',1.27752,1.27754,1.27748,1.27753,25.03,1.2776,1.27763,1.27756,1.27763,17.6,True
'2018-02-28T04:14:00',1.27753,1.27762,1.27748,1.27761,71.31,1.27762,1.27771,1.27757,1.27771,74.9,True
'2018-02-28T04:15:00',1.27761,1.27764,1.27756,1.27764,71.84,1.27771,1.27773,1.27765,1.27773,81.82,True
'2018-02-28T04:16:00',1.27764,1.27772,1.27763,1.2777,90.6,1.27773,1.27781,1.27772,1.27779,77.2,False
'2018-02-28T04:17:00',1.27772,1.27772,1.27754,1.27754,54.67,1.27779,1.27781,1.27765,1.27765,49.55,False
'2018-02-28T04:18:00',1.27754,1.27756,1.27748,1.27756,21.11,1.27763,1.27766,1.27759,1.27765,25.75,False
'2018-02-28T04:19:00',1.27754,1.27755,1.2775,1.27755,36.42,1.27764,1.27765,1.27758,1.27765,42.49,False
'2018-02-28T04:20:00',1.27755,1.27755,1.27749,1.27749,63.86,1.27764,1.27764,1.27758,1.27758,54.2,True
'2018-02-28T04:21:00',1.27752,1.27755,1.27725,1.27728,108.96,1.2776,1.27765,1.27735,1.27739,101.78,False
'2018-02-28T04:22:00',1.27729,1.27733,1.27724,1.27724,76.57,1.27739,1.27742,1.27733,1.27734,67.3,False
'2018-02-28T04:23:00',1.27726,1.27731,1.27726,1.27731,9.69,1.27734,1.2774,1.27734,1.2774,13.75,True
'2018-02-28T04:24:00',1.27733,1.27744,1.27731,1.2774,60.93,1.2774,1.27753,1.2774,1.27751,65.48,True
'2018-02-28T04:25:00',1.2774,1.27745,1.27734,1.27737,60.85,1.27751,1.27754,1.27743,1.27746,73.85,False
'2018-02-28T04:26:00',1.27737,1.27737,1.27723,1.27733,60.65,1.27745,1.27745,1.27733,1.27741,44.12,True
'2018-02-28T04:27:00',1.27732,1.27737,1.2773,1.2773,33.84,1.27743,1.27746,1.27741,1.27741,26.25,False
'2018-02-28T04:28:00',1.27729,1.27729,1.27723,1.27725,50.36,1.27738,1.27738,1.27731,1.27735,56.87,True
'2018-02-28T04:29:00',1.27727,1.27736,1.27727,1.27734,51.44,1.27736,1.27746,1.27736,1.27745,36.7,False
'2018-02-28T04:30:00',1.27734,1.27736,1.27723,1.27724,53.6,1.27743,1.27746,1.27732,1.27733,51.97,False
'2018-02-28T04:31:00',1.27724,1.27727,1.27722,1.27722,53.95,1.27731,1.27737,1.2773,1.2773,49.07,False
'2018-02-28T04:32:00',1.2772,1.2772,1.27714,1.27716,35.71,1.27728,1.2773,1.27723,1.27724,34.57,False
'2018-02-28T04:33:00',1.27715,1.2772,1.27713,1.27714,50.4,1.27724,1.2773,1.27721,1.27722,37.3,True
'2018-02-28T04:34:00',1.27714,1.27725,1.27714,1.27722,29.98,1.27722,1.27734,1.27722,1.27728,22.05,True
'2018-02-28T04:35:00',1.27722,1.27727,1.27714,1.27727,56.26,1.27727,1.27734,1.27721,1.27734,35.35,True
'2018-02-28T04:36:00',1.27728,1.27736,1.27724,1.27725,72.16,1.27735,1.27743,1.27731,1.27731,46.5,False
'2018-02-28T04:37:00',1.27725,1.27725,1.2772,1.2772,12.77,1.2773,1.2773,1.27727,1.27728,11.2,True
'2018-02-28T04:38:00',1.2772,1.27734,1.27716,1.27734,94.96,1.27728,1.27738,1.27726,1.27738,45.95,True
'2018-02-28T04:39:00',1.27732,1.27734,1.27732,1.27732,20.14,1.27738,1.27742,1.27738,1.27738,14.25,True
'2018-02-28T04:40:00',1.27729,1.27736,1.27729,1.27734,63.44,1.27738,1.27743,1.27738,1.27741,30.45,False
'2018-02-28T04:41:00',1.27734,1.27734,1.27723,1.27724,21.87,1.2774,1.2774,1.27727,1.2773,17.1,True
'2018-02-28T04:42:00',1.27726,1.27746,1.27724,1.27745,52.93,1.27732,1.27753,1.27731,1.27753,35.45,False
'2018-02-28T04:43:00',1.27744,1.27745,1.27735,1.27735,58.5,1.27752,1.27752,1.27743,1.27743,29.0,True
'2018-02-28T04:44:00',1.27735,1.27745,1.27735,1.27743,52.97,1.27743,1.27753,1.27743,1.27752,40.73,False
'2018-02-28T04:45:00',1.27744,1.27745,1.27736,1.27736,35.99,1.27752,1.27752,1.27747,1.27747,20.8,False
'2018-02-28T04:46:00',1.27737,1.27737,1.27731,1.27731,46.84,1.27745,1.27747,1.27738,1.27738,26.85,False
'2018-02-28T04:47:00',1.27731,1.27733,1.27726,1.27726,21.74,1.27738,1.27739,1.27735,1.27735,18.1,True
'2018-02-28T04:48:00',1.27726,1.27737,1.27726,1.27734,36.04,1.27735,1.27746,1.27735,1.27741,27.7,False
'2018-02-28T04:49:00',1.27734,1.27737,1.27734,1.27736,26.35,1.27742,1.27746,1.27742,1.27744,13.1,True
'2018-02-28T04:50:00',1.27734,1.27739,1.27734,1.27737,103.35,1.27744,1.27746,1.27743,1.27746,29.2,True
'2018-02-28T04:51:00',1.27738,1.27743,1.27737,1.27743,21.74,1.27746,1.2775,1.27746,1.27749,14.95,True
'2018-02-28T04:52:00',1.27743,1.27745,1.2774,1.27744,35.51,1.27748,1.27754,1.27748,1.27753,26.8,True
'2018-02-28T04:53:00',1.27744,1.27747,1.2774,1.27744,47.95,1.27753,1.27754,1.27747,1.27752,37.4,False
'2018-02-28T04:54:00',1.27745,1.27746,1.27743,1.27744,35.17,1.27753,1.27753,1.27751,1.27752,18.1,False
'2018-02-28T04:55:00',1.27743,1.27743,1.27734,1.27735,36.91,1.27752,1.27752,1.27741,1.27745,25.17,False
'2018-02-28T04:56:00',1.27737,1.27737,1.27735,1.27735,10.56,1.27745,1.27746,1.27745,1.27745,11.04,True
'2018-02-28T04:57:00',1.27735,1.27738,1.27735,1.27736,17.48,1.27745,1.27747,1.27744,1.27747,21.64,False
'2018-02-28T04:58:00',1.27735,1.27735,1.27724,1.2773,42.79,1.27746,1.27746,1.27732,1.2774,51.65,False
'2018-02-28T04:59:00',1.2773,1.27736,1.2773,1.27731,26.72,1.27739,1.27744,1.27739,1.2774,32.72,False
'2018-02-28T05:00:00',1.27731,1.27731,1.27723,1.27727,46.1,1.2774,1.2774,1.27732,1.27738,48.86,True
'2018-02-28T05:01:00',1.27729,1.27737,1.27729,1.27737,23.16,1.27738,1.27747,1.27738,1.27747,19.41,True
'2018-02-28T05:02:00',1.27737,1.27737,1.27732,1.27732,10.52,1.27748,1.27748,1.27739,1.27739,9.66,False
'2018-02-28T05:03:00',1.27729,1.27729,1.27724,1.27725,20.32,1.2774,1.2774,1.27732,1.27734,21.35,True
'2018-02-28T05:04:00',1.27725,1.2773,1.27724,1.27724,17.96,1.27735,1.2774,1.27732,1.27732,16.54,False
'2018-02-28T05:05:00',1.27724,1.27725,1.27722,1.27722,9.14,1.27733,1.27734,1.27731,1.27731,9.32,True
'2018-02-28T05:06:00',1.27723,1.27725,1.27723,1.27725,6.0,1.27731,1.27735,1.27731,1.27735,6.1,True
'2018-02-28T05:07:00',1.27725,1.27727,1.27723,1.27723,16.19,1.27733,1.27738,1.27732,1.27732,14.15,False
'2018-02-28T05:08:00',1.27723,1.27724,1.27718,1.27718,13.3,1.27733,1.27733,1.27729,1.27729,15.77,False
'2018-02-28T05:09:00',1.27719,1.27719,1.27714,1.27714,10.0,1.27728,1.27728,1.27723,1.27725,16.06,True
'2018-02-28T05:10:00',1.27716,1.27722,1.27715,1.27722,20.45,1.27725,1.27733,1.27725,1.27733,14.33,True
'2018-02-28T05:11:00',1.27723,1.27725,1.27713,1.27714,15.2,1.27733,1.27733,1.2772,1.27724,21.16,True
'2018-02-28T05:12:00',1.27714,1.2773,1.27712,1.27725,20.63,1.27721,1.27738,1.27721,1.27736,21.07,True
'2018-02-28T05:13:00',1.27725,1.27739,1.27725,1.27739,30.22,1.27735,1.27749,1.27735,1.27749,38.61,False
'2018-02-28T05:14:00',1.27737,1.27739,1.27732,1.27734,27.33,1.27749,1.27749,1.27742,1.27743,38.93,False
'2018-02-28T05:15:00',1.27732,1.27737,1.27729,1.27736,20.64,1.27744,1.27748,1.27741,1.27748,29.07,True
'2018-02-28T05:16:00',1.27736,1.27737,1.27733,1.27734,18.94,1.27748,1.27749,1.27743,1.27743,25.66,False
'2018-02-28T05:17:00',1.27734,1.27734,1.27733,1.27733,5.0,1.27744,1.27744,1.27743,1.27743,5.3,True
'2018-02-28T05:18:00',1.27734,1.27736,1.27733,1.27735,20.32,1.27745,1.27747,1.27743,1.27745,22.49,False
'2018-02-28T05:19:00',1.27734,1.27736,1.27734,1.27734,18.71,1.27745,1.27747,1.27745,1.27745,24.11,True
'2018-02-28T05:20:00',1.27734,1.27736,1.27733,1.27736,31.24,1.27744,1.27748,1.27743,1.27745,26.46,False
'2018-02-28T05:21:00',1.27736,1.27736,1.27734,1.27735,6.6,1.27746,1.27747,1.27746,1.27747,9.81,True
'2018-02-28T05:22:00',1.27734,1.27737,1.27731,1.27735,22.45,1.27745,1.27747,1.27743,1.27746,22.68,True
'2018-02-28T05:23:00',1.27735,1.27742,1.27733,1.27742,35.85,1.27746,1.27752,1.27743,1.27752,23.47,True
'2018-02-28T05:24:00',1.2774,1.27745,1.27738,1.27744,50.79,1.27752,1.27753,1.27748,1.27753,45.69,False
'2018-02-28T05:25:00',1.27742,1.27744,1.27732,1.27732,50.31,1.27753,1.27753,1.27741,1.27741,32.71,False
'2018-02-28T05:26:00',1.27732,1.27738,1.27732,1.27737,16.84,1.27742,1.27747,1.27742,1.27746,18.34,True
'2018-02-28T05:27:00',1.27738,1.27741,1.27735,1.2774,21.27,1.27748,1.27751,1.27744,1.27749,21.79,False
'2018-02-28T05:28:00',1.2774,1.27741,1.27736,1.27736,10.02,1.27749,1.27749,1.27745,1.27745,12.37,True
'2018-02-28T05:29:00',1.27736,1.27747,1.27736,1.27743,48.75,1.27747,1.27754,1.27747,1.27752,32.5,True
'2018-02-28T05:30:00',1.27743,1.27747,1.27738,1.27747,21.36,1.2775,1.27757,1.27748,1.27757,23.28,True
'2018-02-28T05:31:00',1.27747,1.27748,1.27737,1.27739,28.56,1.27756,1.27756,1.27747,1.27747,45.43,False
'2018-02-28T05:32:00',1.27739,1.27745,1.27739,1.27745,10.0,1.27748,1.27754,1.27748,1.27754,13.95,False
'2018-02-28T05:33:00',1.27745,1.27745,1.2774,1.2774,12.2,1.27754,1.27754,1.27747,1.27748,14.29,True
'2018-02-28T05:34:00',1.2774,1.27749,1.2774,1.27748,27.0,1.27748,1.27758,1.27748,1.27756,26.2,True
'2018-02-28T05:35:00',1.27747,1.27755,1.27747,1.27749,42.62,1.27756,1.27764,1.27756,1.27757,39.48,False
'2018-02-28T05:36:00',1.27748,1.27748,1.27744,1.27744,39.9,1.27756,1.27757,1.27752,1.27752,39.87,False
'2018-02-28T05:37:00',1.27743,1.27743,1.27738,1.27738,8.22,1.27753,1.27753,1.27747,1.27747,12.84,False
'2018-02-28T05:38:00',1.27738,1.27738,1.27728,1.27731,23.91,1.27746,1.27747,1.27738,1.27741,21.0,False
'2018-02-28T05:39:00',1.27732,1.27732,1.27724,1.2773,45.87,1.27741,1.27741,1.27732,1.27737,47.47,True
'2018-02-28T05:40:00',1.27731,1.27736,1.27725,1.27725,80.55,1.27737,1.27746,1.27734,1.27734,65.19,False
'2018-02-28T05:41:00',1.27725,1.27726,1.27721,1.27725,40.94,1.27734,1.27734,1.27726,1.27733,51.81,True
'2018-02-28T05:42:00',1.27725,1.2773,1.27718,1.2773,34.2,1.27731,1.27739,1.27727,1.27739,46.46,False
'2018-02-28T05:43:00',1.27727,1.27727,1.27719,1.27719,14.05,1.27737,1.27737,1.27727,1.27727,17.73,False
'2018-02-28T05:44:00',1.27717,1.2772,1.27717,1.27719,13.25,1.27727,1.27728,1.27726,1.27727,20.57,True
'2018-02-28T05:45:00',1.27717,1.27723,1.27717,1.27722,11.2,1.27727,1.27733,1.27727,1.2773,19.63,True
'2018-02-28T05:46:00',1.27721,1.27725,1.27717,1.27725,27.8,1.27727,1.27735,1.27725,1.27735,48.54,True
'2018-02-28T05:47:00',1.27725,1.27742,1.27725,1.27742,30.57,1.27735,1.2775,1.27735,1.27749,56.29,True
'2018-02-28T05:48:00',1.27742,1.27749,1.27741,1.27745,39.5,1.27749,1.27757,1.27749,1.27753,65.36,True
'2018-02-28T05:49:00',1.27745,1.2775,1.27741,1.27741,17.0,1.27755,1.27758,1.27748,1.27748,21.55,False
'2018-02-28T05:50:00',1.27742,1.27743,1.27742,1.27743,4.0,1.27748,1.27751,1.27748,1.27751,4.0,False
'2018-02-28T05:51:00',1.27741,1.27741,1.27741,1.27741,7.1,1.27751,1.27751,1.2775,1.27751,13.47,False
'2018-02-28T05:52:00',1.2774,1.27741,1.27738,1.27738,11.1,1.2775,1.27751,1.27747,1.27747,16.48,False
'2018-02-28T05:53:00',1.2774,1.2774,1.2774,1.2774,2.0,1.27747,1.27748,1.27747,1.27748,2.0,False
'2018-02-28T05:54:00',1.27738,1.27738,1.27735,1.27735,6.19,1.27748,1.27748,1.27745,1.27746,8.09,False
'2018-02-28T05:55:00',1.27737,1.27737,1.27734,1.27734,8.2,1.27745,1.27747,1.27744,1.27745,8.0,False
'2018-02-28T05:56:00',1.27734,1.27734,1.27725,1.27725,37.91,1.27744,1.27745,1.27734,1.27734,42.0,False
'2018-02-28T05:57:00',1.27722,1.27725,1.27718,1.27725,27.16,1.27731,1.27734,1.27726,1.27734,24.17,False
'2018-02-28T05:58:00',1.27724,1.27724,1.27714,1.27714,27.93,1.27734,1.27734,1.27724,1.27724,16.74,False
'2018-02-28T05:59:00',1.27714,1.27715,1.27711,1.27715,34.54,1.27722,1.27723,1.27718,1.27723,26.92,True
'2018-02-28T06:00:00',1.27715,1.2772,1.27714,1.2772,26.92,1.27725,1.27729,1.27723,1.27729,20.07,True
'2018-02-28T06:01:00',1.2772,1.27727,1.2772,1.27725,14.32,1.27728,1.27733,1.27728,1.27733,14.0,True
'2018-02-28T06:02:00',1.27724,1.27728,1.27723,1.27725,12.62,1.27732,1.27735,1.27732,1.27735,12.7,True
'2018-02-28T06:03:00',1.27728,1.2773,1.27728,1.27729,12.99,1.27737,1.27739,1.27736,1.27739,9.72,True
'2018-02-28T06:04:00',1.27731,1.27731,1.27725,1.27725,18.32,1.27738,1.27739,1.27734,1.27735,22.58,False
'2018-02-28T06:05:00',1.27725,1.27729,1.27725,1.27728,20.0,1.27733,1.27737,1.27733,1.27737,28.03,True
'2018-02-28T06:06:00',1.27727,1.27733,1.27727,1.27727,12.5,1.27737,1.2774,1.27736,1.27736,18.76,False
'2018-02-28T06:07:00',1.27728,1.27728,1.27723,1.27724,20.5,1.27735,1.27736,1.27731,1.27734,22.82,True
'2018-02-28T06:08:00',1.27725,1.27732,1.27724,1.27728,40.05,1.27734,1.2774,1.27733,1.27735,53.77,False
'2018-02-28T06:09:00',1.27726,1.2773,1.27725,1.2773,48.16,1.27735,1.27738,1.27734,1.27738,67.09,True
'2018-02-28T06:10:00',1.2773,1.2773,1.27726,1.27727,25.45,1.27739,1.27739,1.27732,1.27737,45.14,False
'2018-02-28T06:11:00',1.27727,1.27728,1.27727,1.27728,11.0,1.27737,1.27737,1.27735,1.27736,15.13,True
'2018-02-28T06:12:00',1.27727,1.27729,1.27726,1.27728,25.0,1.27734,1.27736,1.27734,1.27736,37.85,True
'2018-02-28T06:13:00',1.27728,1.27731,1.27727,1.27729,18.0,1.27737,1.27737,1.27735,1.27737,27.3,False
'2018-02-28T06:14:00',1.27727,1.27729,1.27726,1.27728,17.12,1.27737,1.27737,1.27735,1.27735,43.15,True
'2018-02-28T06:15:00',1.27728,1.27735,1.27728,1.27732,36.0,1.27735,1.27741,1.27735,1.27741,51.96,True
'2018-02-28T06:16:00',1.27733,1.27748,1.27733,1.27743,37.3,1.2774,1.27756,1.2774,1.27749,54.67,True
'2018-02-28T06:17:00',1.27744,1.2775,1.2774,1.27748,44.0,1.27749,1.27755,1.27748,1.27755,73.43,True
'2018-02-28T06:18:00',1.27748,1.2775,1.27744,1.27745,36.0,1.27754,1.27756,1.2775,1.2775,60.1,False
'2018-02-28T06:19:00',1.27746,1.27749,1.27737,1.2774,26.5,1.27751,1.27753,1.27743,1.27747,43.92,False
'2018-02-28T06:20:00',1.2774,1.2774,1.27737,1.27737,18.0,1.27746,1.27746,1.27743,1.27744,29.56,False
'2018-02-28T06:21:00',1.27739,1.27739,1.27737,1.27737,10.5,1.27745,1.27745,1.27744,1.27745,15.46,True
'2018-02-28T06:22:00',1.27738,1.27741,1.27738,1.27741,12.5,1.27745,1.27748,1.27745,1.27748,17.39,True
'2018-02-28T06:23:00',1.27743,1.27743,1.27741,1.27741,28.5,1.27748,1.27751,1.27748,1.2775,38.49,True
'2018-02-28T06:24:00',1.27741,1.27748,1.27741,1.27748,23.31,1.2775,1.27756,1.2775,1.27756,22.61,True
'2018-02-28T06:25:00',1.27749,1.27749,1.27736,1.27736,17.0,1.27756,1.27756,1.27745,1.27745,23.82,False
'2018-02-28T06:26:00',1.27736,1.27744,1.27736,1.27736,21.7,1.27745,1.27754,1.27745,1.27746,33.05,False
'2018-02-28T06:27:00',1.27736,1.27738,1.27736,1.27736,9.0,1.27746,1.27747,1.27745,1.27746,21.58,True
'2018-02-28T06:28:00',1.27737,1.27751,1.27737,1.2775,31.0,1.27746,1.2776,1.27745,1.27757,53.41,False
'2018-02-28T06:29:00',1.27746,1.27749,1.27744,1.27747,17.84,1.27755,1.27757,1.27753,1.27756,20.96,True
'2018-02-28T06:30:00',1.27746,1.2775,1.27744,1.2775,13.27,1.27755,1.27758,1.27754,1.27757,22.11,False
'2018-02-28T06:31:00',1.2775,1.2775,1.2774,1.27744,43.75,1.27756,1.27757,1.27747,1.27753,76.67,False
'2018-02-28T06:32:00',1.27744,1.27744,1.27737,1.27741,28.22,1.27753,1.27754,1.27746,1.27746,52.5,True
'2018-02-28T06:33:00',1.27741,1.27745,1.27741,1.27745,12.0,1.2775,1.27754,1.2775,1.27754,19.5,True
'2018-02-28T06:34:00',1.27745,1.2775,1.27743,1.27749,23.0,1.27754,1.27758,1.27752,1.27757,43.86,False
'2018-02-28T06:35:00',1.27749,1.27749,1.27739,1.27742,16.0,1.27757,1.27757,1.27747,1.27748,29.67,False
'2018-02-28T06:36:00',1.27741,1.27748,1.27735,1.27735,37.21,1.27748,1.27755,1.27742,1.27742,54.56,False
'2018-02-28T06:37:00',1.27735,1.27736,1.27727,1.27728,27.05,1.27743,1.27745,1.27736,1.27736,41.8,False
'2018-02-28T06:38:00',1.27728,1.27732,1.27726,1.27729,32.5,1.27736,1.27742,1.27736,1.27737,52.43,False
'2018-02-28T06:39:00',1.27727,1.27728,1.27723,1.27725,23.55,1.27735,1.27736,1.27732,1.27733,21.68,False
'2018-02-28T06:40:00',1.27725,1.27725,1.27717,1.27717,16.34,1.27733,1.27735,1.27725,1.27725,15.34,False
'2018-02-28T06:41:00',1.27715,1.27716,1.27715,1.27715,5.0,1.27725,1.27726,1.27725,1.27725,4.5,False
'2018-02-28T06:42:00',1.27716,1.27716,1.27709,1.27711,40.17,1.27725,1.27726,1.27716,1.27719,49.5,True
'2018-02-28T06:43:00',1.27712,1.27718,1.27709,1.27716,22.71,1.2772,1.27727,1.27717,1.27726,22.86,True
'2018-02-28T06:44:00',1.27716,1.27721,1.27716,1.27719,40.65,1.27726,1.2773,1.27724,1.27727,40.33,False
'2018-02-28T06:45:00',1.27717,1.27717,1.27716,1.27717,24.14,1.27728,1.27728,1.27725,1.27727,26.6,False
'2018-02-28T06:46:00',1.27717,1.27717,1.27716,1.27717,5.87,1.27726,1.27727,1.27726,1.27727,5.07,True
'2018-02-28T06:47:00',1.27718,1.27719,1.27713,1.27717,29.02,1.27727,1.27729,1.27722,1.27726,25.09,True
'2018-02-28T06:48:00',1.27716,1.27723,1.27711,1.27718,39.14,1.27726,1.27729,1.27718,1.27726,32.07,True
'2018-02-28T06:49:00',1.27719,1.27723,1.27717,1.27719,18.68,1.27726,1.27732,1.27726,1.27728,14.1,True
'2018-02-28T06:50:00',1.27721,1.27726,1.27718,1.27726,37.79,1.2773,1.27733,1.27727,1.27733,27.67,True
'2018-02-28T06:51:00',1.27726,1.27726,1.27718,1.27718,18.12,1.27735,1.27735,1.27726,1.27726,16.35,False
'2018-02-28T06:52:00',1.27718,1.27722,1.27718,1.27718,14.0,1.27726,1.27726,1.27724,1.27725,11.0,False
'2018-02-28T06:53:00',1.27718,1.27719,1.27718,1.27718,15.1,1.27724,1.27726,1.27723,1.27724,12.0,False
'2018-02-28T06:54:00',1.27718,1.27719,1.2771,1.27714,33.81,1.27723,1.27724,1.27715,1.27718,24.0,True
'2018-02-28T06:55:00',1.27714,1.27721,1.27714,1.27717,17.44,1.27722,1.27726,1.27719,1.27723,14.0,False
'2018-02-28T06:56:00',1.27717,1.27717,1.27713,1.27714,30.15,1.27722,1.27723,1.27721,1.27721,15.0,False
'2018-02-28T06:57:00',1.27714,1.27715,1.27708,1.2771,17.5,1.27721,1.27721,1.27713,1.27714,18.55,True
'2018-02-28T06:58:00',1.2771,1.27715,1.2771,1.27713,21.51,1.27715,1.27722,1.27715,1.2772,19.0,False
'2018-02-28T06:59:00',1.27713,1.27713,1.27709,1.2771,12.1,1.27719,1.27719,1.27715,1.27715,12.0,True
'2018-02-28T07:00:00',1.2771,1.27715,1.27708,1.27708,44.79,1.27716,1.27721,1.27715,1.27715,39.63,False
'2018-02-28T07:01:00',1.27709,1.27713,1.27708,1.27711,17.64,1.27716,1.27721,1.27716,1.27718,18.19,True
'2018-02-28T07:02:00',1.27711,1.27719,1.27711,1.27719,12.1,1.27719,1.27725,1.27717,1.27725,14.41,True
'2018-02-28T07:03:00',1.27718,1.27723,1.27718,1.27718,19.1,1.27726,1.2773,1.27725,1.27725,29.05,False
'2018-02-28T07:04:00',1.27718,1.27718,1.27716,1.27716,13.0,1.27725,1.27726,1.27724,1.27724,17.34,True
'2018-02-28T07:05:00',1.27716,1.27721,1.27716,1.27717,7.5,1.27725,1.27729,1.27724,1.27724,12.8,True
'2018-02-28T07:06:00',1.27718,1.27721,1.27715,1.27715,19.75,1.27725,1.2773,1.27723,1.27725,31.61,False
'2018-02-28T07:07:00',1.27717,1.2772,1.27716,1.27716,31.19,1.27724,1.27727,1.27724,1.27725,40.77,True
'2018-02-28T07:08:00',1.27717,1.27726,1.27717,1.27726,35.0,1.27725,1.27734,1.27725,1.27734,51.37,True
'2018-02-28T07:09:00',1.27726,1.27734,1.27724,1.27726,35.5,1.27734,1.27742,1.27733,1.27734,47.01,False
'2018-02-28T07:10:00',1.27724,1.27727,1.27722,1.27727,33.0,1.27734,1.27737,1.2773,1.27735,40.37,True
'2018-02-28T07:11:00',1.27727,1.27738,1.27724,1.27738,58.95,1.27736,1.27747,1.27733,1.27746,72.39,True
'2018-02-28T07:12:00',1.27736,1.27742,1.27735,1.27741,43.07,1.27745,1.27751,1.27744,1.27745,57.88,True
'2018-02-28T07:13:00',1.27741,1.27748,1.27739,1.27742,35.82,1.27748,1.27753,1.27747,1.27751,69.74,True
'2018-02-28T07:14:00',1.27742,1.27759,1.27742,1.27756,40.0,1.27751,1.27766,1.2775,1.27764,63.33,False
'2018-02-28T07:15:00',1.27755,1.27758,1.27748,1.27748,28.0,1.27764,1.27766,1.27756,1.27757,37.25,False
'2018-02-28T07:16:00',1.27746,1.27747,1.27735,1.27742,45.62,1.27757,1.27757,1.27744,1.2775,61.99,False
'2018-02-28T07:17:00',1.27743,1.27746,1.27743,1.27745,15.75,1.27751,1.27755,1.27751,1.27754,28.76,True
'2018-02-28T07:18:00',1.27746,1.27758,1.27746,1.27758,53.76,1.27755,1.27767,1.27755,1.27767,66.58,True
'2018-02-28T07:19:00',1.27758,1.27759,1.27745,1.27748,43.03,1.27767,1.27767,1.27754,1.27756,58.33,False
'2018-02-28T07:20:00',1.27748,1.27751,1.27748,1.2775,27.85,1.27757,1.27761,1.27756,1.27759,27.32,True
'2018-02-28T07:21:00',1.27749,1.27753,1.27743,1.2775,39.1,1.27759,1.27762,1.27752,1.27758,41.65,False
'2018-02-28T07:22:00',1.27749,1.27749,1.27744,1.27746,13.75,1.27758,1.27758,1.27752,1.27754,21.82,False
'2018-02-28T07:23:00',1.27746,1.27747,1.27737,1.27739,27.12,1.27755,1.27756,1.27746,1.27747,43.83,False
'2018-02-28T07:24:00',1.27741,1.27741,1.27731,1.27731,23.0,1.27748,1.27748,1.2774,1.27741,31.41,True
'2018-02-28T07:25:00',1.27731,1.27745,1.2773,1.27741,38.74,1.27741,1.27753,1.27737,1.27751,52.55,False
'2018-02-28T07:26:00',1.27743,1.27743,1.27723,1.2773,42.16,1.27751,1.27751,1.2773,1.2774,62.0,False
'2018-02-28T07:27:00',1.27727,1.27729,1.27724,1.27726,31.49,1.27737,1.27737,1.27733,1.27735,30.35,True
'2018-02-28T07:28:00',1.27725,1.27736,1.27725,1.27734,28.89,1.27735,1.27744,1.27734,1.27744,20.37,False
'2018-02-28T07:29:00',1.27733,1.27734,1.27723,1.27731,48.74,1.27742,1.27742,1.27732,1.27741,45.53,True
'2018-02-28T07:30:00',1.27733,1.27741,1.2773,1.27741,37.05,1.27741,1.2775,1.27741,1.2775,31.57,True
'2018-02-28T07:31:00',1.27742,1.27745,1.27742,1.27745,22.56,1.27751,1.27754,1.2775,1.27752,21.88,True
'2018-02-28T07:32:00',1.27745,1.27745,1.27738,1.27744,29.4,1.27753,1.27755,1.27748,1.27753,27.31,True
'2018-02-28T07:33:00',1.27742,1.27746,1.2774,1.2774,26.36,1.27753,1.27757,1.2775,1.2775,26.13,False
'2018-02-28T07:34:00',1.2774,1.27746,1.27732,1.27732,59.84,1.2775,1.27751,1.27742,1.27742,49.33,False
'2018-02-28T07:35:00',1.27733,1.27735,1.27721,1.27723,32.26,1.27742,1.27743,1.27731,1.27732,39.27,False
'2018-02-28T07:36:00',1.27723,1.27724,1.27721,1.27723,45.9,1.27732,1.27733,1.27731,1.27733,43.46,True
'2018-02-28T07:37:00',1.27723,1.27727,1.27719,1.27721,64.57,1.27733,1.27735,1.27728,1.2773,66.51,False
'2018-02-28T07:38:00',1.27719,1.2772,1.27705,1.27714,99.92,1.2773,1.2773,1.27714,1.27721,70.57,False
'2018-02-28T07:39:00',1.27714,1.27714,1.27707,1.27707,10.62,1.27723,1.27723,1.27715,1.27715,7.22,False
'2018-02-28T07:40:00',1.27706,1.2771,1.27701,1.27704,54.84,1.27715,1.2772,1.27709,1.27712,39.24,False
'2018-02-28T07:41:00',1.27703,1.27706,1.27693,1.27694,46.48,1.27714,1.27714,1.27699,1.27704,34.45,False
'2018-02-28T07:42:00',1.27694,1.27698,1.27692,1.27696,74.73,1.27704,1.27705,1.277,1.27705,64.76,False
'2018-02-28T07:43:00',1.27695,1.27697,1.27679,1.2768,80.87,1.27705,1.27705,1.27689,1.27689,51.38,False
'2018-02-28T07:44:00',1.2768,1.27682,1.27673,1.27681,60.41,1.2769,1.2769,1.27681,1.27688,59.9,True
'2018-02-28T07:45:00',1.2768,1.27692,1.2768,1.27686,33.88,1.27688,1.277,1.27688,1.27696,34.97,False
'2018-02-28T07:46:00',1.27688,1.27688,1.27678,1.27678,33.19,1.27696,1.27696,1.27687,1.27688,28.27,False
'2018-02-28T07:47:00',1.27678,1.27681,1.27655,1.27665,59.39,1.27687,1.27689,1.27662,1.27674,45.73,True
'2018-02-28T07:48:00',1.2767,1.27688,1.2767,1.27686,30.6,1.27678,1.27694,1.27678,1.27692,30.73,True
'2018-02-28T07:49:00',1.27686,1.27693,1.27674,1.27674,48.21,1.27693,1.27698,1.27683,1.27683,87.03,False
'2018-02-28T07:50:00',1.27674,1.27674,1.27664,1.27665,45.25,1.27683,1.27683,1.27673,1.27675,97.14,False
'2018-02-28T07:51:00',1.27665,1.27665,1.27665,1.27665,2.0,1.27674,1.27674,1.27674,1.27674,4.27,True
'2018-02-28T07:52:00',1.2767,1.27674,1.27669,1.27673,13.0,1.27677,1.27681,1.27677,1.27681,19.65,True
'2018-02-28T07:53:00',1.27672,1.27674,1.27665,1.27673,36.0,1.2768,1.27684,1.27673,1.27683,59.29,True
'2018-02-28T07:54:00',1.27676,1.27679,1.27666,1.27666,36.57,1.27684,1.27688,1.27674,1.27674,50.88,False
'2018-02-28T07:55:00',1.27664,1.27666,1.27664,1.27664,11.5,1.27672,1.27673,1.27671,1.27673,16.55,True
'2018-02-28T07:56:00',1.27664,1.27679,1.27664,1.27679,23.5,1.27673,1.27684,1.27672,1.27684,34.01,True
'2018-02-28T07:57:00',1.27679,1.27688,1.27677,1.27685,21.0,1.27684,1.27692,1.27682,1.27691,28.71,True
'2018-02-28T07:58:00',1.27685,1.27694,1.27682,1.27694,28.0,1.2769,1.277,1.27687,1.277,70.49,True
'2018-02-28T07:59:00',1.27694,1.27694,1.27685,1.27685,16.07,1.277,1.27701,1.27693,1.27693,37.71,False
'2018-02-28T08:00:00',1.27685,1.27685,1.27681,1.27683,9.0,1.27693,1.27693,1.27691,1.27691,19.57,True
'2018-02-28T08:01:00',1.27684,1.27699,1.27684,1.27689,31.41,1.27692,1.27703,1.27692,1.27699,46.13,False
'2018-02-28T08:02:00',1.27689,1.27692,1.27684,1.27687,36.53,1.27697,1.27701,1.27691,1.27694,36.63,True
'2018-02-28T08:03:00',1.27687,1.27693,1.27679,1.27682,37.0,1.27696,1.277,1.27688,1.27692,63.64,False
'2018-02-28T08:04:00',1.27681,1.27681,1.27662,1.27664,78.24,1.27691,1.27691,1.27671,1.27673,83.49,False
'2018-02-28T08:05:00',1.27663,1.27664,1.27658,1.27663,22.75,1.27672,1.27674,1.27668,1.27673,23.72,False
'2018-02-28T08:06:00',1.27663,1.27663,1.2765,1.27652,54.81,1.27671,1.27671,1.27658,1.27662,71.7,False
'2018-02-28T08:07:00',1.27651,1.27656,1.27648,1.27651,46.32,1.27661,1.27664,1.27656,1.27658,57.23,False
'2018-02-28T08:08:00',1.27651,1.27651,1.27642,1.27645,49.49,1.2766,1.2766,1.27651,1.27655,53.6,True
'2018-02-28T08:09:00',1.27648,1.27663,1.27648,1.27658,48.5,1.27655,1.27673,1.27655,1.27666,97.18,True
'2018-02-28T08:10:00',1.27658,1.27673,1.27655,1.27664,32.07,1.27665,1.27681,1.27663,1.27674,55.47,False
'2018-02-28T08:11:00',1.27664,1.27668,1.27659,1.27666,40.85,1.27671,1.27678,1.27667,1.27674,60.91,True
'2018-02-28T08:12:00',1.27664,1.27681,1.2766,1.27679,63.75,1.27673,1.27687,1.27669,1.27687,98.29,False
'2018-02-28T08:13:00',1.2768,1.2768,1.27669,1.27673,57.74,1.27688,1.27688,1.27679,1.27683,79.38,False
'2018-02-28T08:14:00',1.27673,1.27677,1.27668,1.27673,45.18,1.27683,1.27686,1.27677,1.27682,63.67,False
'2018-02-28T08:15:00',1.27674,1.27677,1.27671,1.27675,18.12,1.27682,1.27685,1.27681,1.27682,35.92,False
'2018-02-28T08:16:00',1.27675,1.27675,1.2767,1.27671,15.21,1.27679,1.27681,1.27677,1.27677,11.5,False
'2018-02-28T08:17:00',1.2767,1.2767,1.27649,1.27656,84.75,1.27677,1.27677,1.27659,1.27664,64.17,False
'2018-02-28T08:18:00',1.27656,1.27663,1.27655,1.27657,58.93,1.27666,1.27673,1.27665,1.27666,71.45,True
'2018-02-28T08:19:00',1.27657,1.27679,1.27657,1.27669,57.57,1.27667,1.27687,1.27667,1.27679,77.3,False
'2018-02-28T08:20:00',1.2767,1.27673,1.2767,1.27671,10.23,1.27679,1.2768,1.27679,1.27679,13.04,True
'2018-02-28T08:21:00',1.27671,1.27689,1.27671,1.27681,60.12,1.27681,1.27697,1.27681,1.27686,93.18,False
'2018-02-28T08:22:00',1.27681,1.27683,1.27679,1.27682,24.1,1.27687,1.27691,1.27686,1.2769,33.63,False
'2018-02-28T08:23:00',1.27682,1.27682,1.27677,1.27678,37.7,1.2769,1.2769,1.27684,1.27686,61.02,True
'2018-02-28T08:24:00',1.27678,1.27682,1.27673,1.27679,33.36,1.27687,1.27691,1.27682,1.27687,49.47,True
'2018-02-28T08:25:00',1.27679,1.27689,1.27674,1.27686,69.75,1.27687,1.27698,1.27682,1.27696,83.85,False
'2018-02-28T08:26:00',1.27684,1.27684,1.27658,1.27662,119.64,1.27694,1.27694,1.27668,1.27673,92.52,False
'2018-02-28T08:27:00',1.27663,1.2768,1.27662,1.27667,122.53,1.27674,1.27693,1.27673,1.27676,122.09,False
'2018-02-28T08:28:00',1.27669,1.27674,1.27658,1.27664,115.59,1.27678,1.27685,1.27669,1.27674,111.65,False
'2018-02-28T08:29:00',1.27666,1.27671,1.27664,1.27664,68.33,1.27676,1.27682,1.27673,1.27674,102.34,True
'2018-02-28T08:30:00',1.27664,1.27674,1.27656,1.27657,205.08,1.27675,1.27685,1.27666,1.27667,134.44,False
'2018-02-28T08:31:00',1.27657,1.27671,1.27657,1.27671,72.9,1.27669,1.2768,1.27667,1.2768,52.12,True
'2018-02-28T08:32:00',1.27671,1.27673,1.27662,1.27667,109.12,1.2768,1.27684,1.27674,1.27679,116.43,True
'2018-02-28T08:33:00',1.27666,1.27674,1.27659,1.27659,111.54,1.27679,1.27684,1.27671,1.27671,115.0,False
'2018-02-28T08:34:00',1.2766,1.27666,1.27656,1.27665,126.69,1.27672,1.27678,1.27669,1.27678,133.98,True
'2018-02-28T08:35:00',1.27666,1.27686,1.27665,1.27672,129.69,1.27678,1.27697,1.27677,1.27683,131.41,True
'2018-02-28T08:36:00',1.27672,1.27687,1.27669,1.2767,141.61,1.27684,1.27697,1.27681,1.27681,101.17,False
'2018-02-28T08:37:00',1.27669,1.27671,1.27658,1.27665,129.09,1.2768,1.27682,1.27668,1.27675,100.38,True
'2018-02-28T08:38:00',1.27665,1.2769,1.27665,1.27674,131.12,1.27676,1.277,1.27676,1.27684,118.63,False
'2018-02-28T08:39:00',1.27672,1.27672,1.27663,1.27669,129.62,1.27684,1.27684,1.27673,1.27679,84.52,True
'2018-02-28T08:40:00',1.2767,1.27679,1.27669,1.27679,88.59,1.27679,1.2769,1.27678,1.27689,73.37,False
'2018-02-28T08:41:00',1.27679,1.27679,1.27668,1.27672,111.24,1.27687,1.27687,1.27678,1.27682,65.65,True
'2018-02-28T08:42:00',1.27672,1.2768,1.27668,1.27678,79.83,1.27681,1.27689,1.27677,1.27687,60.07,True
'2018-02-28T08:43:00',1.27678,1.27686,1.27669,1.2767,61.21,1.27687,1.27692,1.27675,1.27678,65.56,False
'2018-02-28T08:44:00',1.2767,1.2768,1.27662,1.27679,128.84,1.27679,1.2769,1.27669,1.2769,80.23,True
'2018-02-28T08:45:00',1.27678,1.27693,1.27678,1.27689,193.0,1.2769,1.27701,1.27689,1.27698,119.41,False
'2018-02-28T08:46:00',1.27688,1.27689,1.27676,1.27678,87.23,1.27696,1.27698,1.27685,1.27687,52.62,False
'2018-02-28T08:47:00',1.27677,1.27688,1.27673,1.27687,116.77,1.27687,1.27697,1.27683,1.27694,63.55,True
'2018-02-28T08:48:00',1.27686,1.27697,1.27685,1.27687,140.3,1.27694,1.27704,1.27691,1.27693,62.5,True
'2018-02-28T08:49:00',1.27686,1.27705,1.27686,1.27705,107.3,1.27693,1.27714,1.27693,1.27714,40.72,True
'2018-02-28T08:50:00',1.27704,1.27716,1.277,1.27705,128.27,1.27713,1.27726,1.2771,1.27716,105.67,False
'2018-02-28T08:51:00',1.27705,1.27706,1.27697,1.277,94.47,1.27716,1.27716,1.27706,1.27711,116.44,True
'2018-02-28T08:52:00',1.27702,1.27718,1.27696,1.27707,141.12,1.27712,1.27728,1.27707,1.27717,135.8,False
'2018-02-28T08:53:00',1.27705,1.27705,1.27697,1.27699,120.21,1.27715,1.27716,1.27708,1.27708,93.84,True
'2018-02-28T08:54:00',1.27697,1.27705,1.27688,1.27705,94.12,1.27709,1.27717,1.27699,1.27714,82.52,True
'2018-02-28T08:55:00',1.27703,1.27718,1.27698,1.27711,83.41,1.27711,1.27728,1.2771,1.2772,89.18,True
'2018-02-28T08:56:00',1.27714,1.27721,1.27711,1.27719,71.46,1.27723,1.27729,1.2772,1.27728,80.99,False
'2018-02-28T08:57:00',1.27719,1.27721,1.27697,1.27699,77.71,1.27725,1.27727,1.27707,1.27708,60.16,False
'2018-02-28T08:58:00',1.27698,1.27704,1.27695,1.27697,83.88,1.2771,1.27711,1.27703,1.27707,71.93,False
'2018-02-28T08:59:00',1.27697,1.27701,1.27692,1.27693,62.66,1.27706,1.2771,1.277,1.277,93.48,False
'2018-02-28T09:00:00',1.27689,1.27696,1.27679,1.27696,123.11,1.27701,1.27705,1.27691,1.27705,129.08,True
'2018-02-28T09:01:00',1.27694,1.27696,1.27687,1.27695,83.95,1.27705,1.27706,1.27696,1.27705,83.55,True
'2018-02-28T09:02:00',1.27697,1.27697,1.27682,1.27695,98.64,1.27705,1.27707,1.27691,1.27707,77.23,True
'2018-02-28T09:03:00',1.27697,1.27718,1.27696,1.27704,160.31,1.27707,1.2773,1.27706,1.27713,166.82,False
'2018-02-28T09:04:00',1.27701,1.27705,1.27694,1.27704,143.94,1.27712,1.27717,1.27706,1.27715,149.68,True
'2018-02-28T09:05:00',1.27704,1.27718,1.27702,1.27714,148.83,1.27715,1.27729,1.27714,1.27724,132.28,True
'2018-02-28T09:06:00',1.27714,1.27724,1.27711,1.27719,171.71,1.27725,1.27735,1.27721,1.2773,162.35,False
'2018-02-28T09:07:00',1.2772,1.2772,1.27703,1.27719,187.62,1.27731,1.27731,1.27713,1.2773,201.26,True
'2018-02-28T09:08:00',1.27718,1.27721,1.27712,1.27721,133.33,1.2773,1.2773,1.27721,1.2773,91.39,True
'2018-02-28T09:09:00',1.2772,1.27738,1.27713,1.27729,126.16,1.2773,1.27749,1.27724,1.27741,129.66,False
'2018-02-28T09:10:00',1.27728,1.27736,1.27723,1.27726,116.09,1.27741,1.27748,1.27734,1.27737,114.34,False
'2018-02-28T09:11:00',1.27727,1.27727,1.27715,1.27717,82.53,1.27739,1.27739,1.27724,1.27727,69.86,True
'2018-02-28T09:12:00',1.27718,1.27735,1.27718,1.27733,93.15,1.27727,1.27745,1.27727,1.27744,96.91,True
'2018-02-28T09:13:00',1.27734,1.27736,1.27719,1.27721,71.89,1.27744,1.27747,1.27729,1.27732,100.09,False
'2018-02-28T09:14:00',1.27721,1.27727,1.27717,1.27717,141.45,1.2773,1.27737,1.27727,1.27731,88.76,True
'2018-02-28T09:15:00',1.27718,1.27729,1.27717,1.2772,90.54,1.27731,1.2774,1.27728,1.27732,140.16,False
'2018-02-28T09:16:00',1.2772,1.27722,1.27696,1.27697,76.74,1.27732,1.27733,1.27707,1.27709,76.3,False
'2018-02-28T09:17:00',1.27694,1.27706,1.27689,1.27698,142.62,1.27704,1.27716,1.27701,1.27709,135.66,False
'2018-02-28T09:18:00',1.27698,1.27699,1.27693,1.27695,55.11,1.27709,1.27709,1.27705,1.27708,54.79,True
'2018-02-28T09:19:00',1.27696,1.27708,1.27689,1.27698,87.87,1.27706,1.27718,1.27702,1.27708,72.35,False
'2018-02-28T09:20:00',1.27703,1.27705,1.277,1.27705,20.86,1.27712,1.27714,1.27711,1.27714,24.89,True
'2018-02-28T09:21:00',1.27708,1.27724,1.27706,1.27719,83.36,1.27716,1.27735,1.27715,1.2773,91.77,True
'2018-02-28T09:22:00',1.27719,1.27726,1.27717,1.27719,73.61,1.2773,1.27737,1.27725,1.2773,56.31,True
'2018-02-28T09:23:00',1.27719,1.27729,1.27717,1.27726,115.61,1.2773,1.27738,1.27727,1.27736,72.84,True
'2018-02-28T09:24:00',1.27726,1.27744,1.27722,1.27738,111.37,1.27736,1.27753,1.27731,1.27747,125.3,False
'2018-02-28T09:25:00',1.27738,1.27743,1.27736,1.27738,94.53,1.27749,1.27753,1.27744,1.27747,65.14,False
'2018-02-28T09:26:00',1.27736,1.27736,1.27721,1.27732,94.4,1.27747,1.27747,1.27732,1.27744,97.77,True
'2018-02-28T09:27:00',1.27732,1.27748,1.27728,1.2773,120.38,1.27743,1.27758,1.27739,1.27739,131.54,False
'2018-02-28T09:28:00',1.27731,1.27732,1.27718,1.27721,78.41,1.27741,1.27742,1.27726,1.27732,80.5,False
'2018-02-28T09:29:00',1.27722,1.27724,1.27711,1.27722,77.86,1.27731,1.27733,1.27721,1.2773,54.93,True
'2018-02-28T09:30:00',1.27722,1.2773,1.27719,1.2773,105.59,1.27733,1.27741,1.27729,1.27741,106.07,True
'2018-02-28T09:31:00',1.2773,1.27731,1.27712,1.27712,128.28,1.2774,1.2774,1.27722,1.27722,93.3,False
'2018-02-28T09:32:00',1.27712,1.27719,1.27706,1.27718,94.99,1.27721,1.2773,1.27715,1.2773,87.16,False
'2018-02-28T09:33:00',1.27718,1.27719,1.27709,1.27712,86.43,1.27727,1.27729,1.27718,1.27721,98.18,False
'2018-02-28T09:34:00',1.27712,1.27713,1.27703,1.27712,66.66,1.27723,1.27723,1.27713,1.27722,83.9,True
'2018-02-28T09:35:00',1.27712,1.27726,1.27712,1.27719,125.36,1.27722,1.27737,1.27722,1.2773,83.68,False
'2018-02-28T09:36:00',1.27719,1.27719,1.2769,1.2769,160.57,1.2773,1.2773,1.27702,1.27702,123.03,False
'2018-02-28T09:37:00',1.27689,1.27704,1.27683,1.27703,208.13,1.27702,1.27715,1.27695,1.27714,180.24,False
'2018-02-28T09:38:00',1.27702,1.27704,1.27687,1.27687,79.06,1.27713,1.27714,1.27697,1.27698,76.85,False
'2018-02-28T09:39:00',1.27685,1.2769,1.2768,1.27689,121.12,1.27696,1.27701,1.27689,1.27699,124.84,True
'2018-02-28T09:40:00',1.27689,1.27695,1.27684,1.27687,71.85,1.27699,1.27706,1.27694,1.27699,100.49,True
'2018-02-28T09:41:00',1.27688,1.27696,1.27681,1.27685,175.84,1.27699,1.27708,1.27692,1.27694,190.71,False
'2018-02-28T09:42:00',1.27684,1.27686,1.27672,1.27685,168.54,1.27694,1.27697,1.27681,1.27696,103.4,True
'2018-02-28T09:43:00',1.27687,1.27709,1.27685,1.27705,123.58,1.27698,1.2772,1.27696,1.27715,140.1,False
'2018-02-28T09:44:00',1.27702,1.27708,1.2769,1.27706,94.5,1.27714,1.2772,1.27701,1.27717,108.77,True
'2018-02-28T09:45:00',1.27705,1.27724,1.27699,1.27721,207.57,1.27716,1.27733,1.2771,1.27732,159.9,False
'2018-02-28T09:46:00',1.27721,1.27721,1.27714,1.27716,145.76,1.27731,1.27732,1.27726,1.27726,126.24,True
'2018-02-28T09:47:00',1.27718,1.27722,1.27707,1.27719,123.55,1.27726,1.27732,1.27719,1.2773,118.88,False
'2018-02-28T09:48:00',1.27719,1.27719,1.27701,1.27704,88.24,1.27729,1.27731,1.27713,1.27714,69.36,False
'2018-02-28T09:49:00',1.27703,1.27705,1.27697,1.27698,148.16,1.27715,1.27715,1.27708,1.2771,148.52,True
'2018-02-28T09:50:00',1.27698,1.27716,1.27697,1.27707,120.7,1.2771,1.27725,1.27709,1.27714,72.25,False
'2018-02-28T09:51:00',1.27707,1.27707,1.27703,1.27705,54.56,1.27714,1.27714,1.2771,1.2771,24.0,False
'2018-02-28T09:52:00',1.27704,1.27705,1.27696,1.27703,87.1,1.2771,1.2771,1.27701,1.2771,36.25,False
'2018-02-28T09:53:00',1.27702,1.27704,1.27689,1.27689,109.5,1.2771,1.2771,1.27695,1.27695,46.62,False
'2018-02-28T09:54:00',1.27687,1.27693,1.27679,1.2768,114.69,1.27694,1.277,1.27683,1.27686,44.0,False
'2018-02-28T09:55:00',1.27681,1.27687,1.27671,1.27675,196.78,1.27685,1.27692,1.27677,1.2768,85.12,False
'2018-02-28T09:56:00',1.27674,1.27683,1.27671,1.27678,138.74,1.27679,1.27687,1.27677,1.27683,76.62,False
'2018-02-28T09:57:00',1.27678,1.27678,1.27658,1.27659,183.16,1.27683,1.27683,1.27663,1.27663,82.45,False
'2018-02-28T09:58:00',1.27659,1.27668,1.27649,1.27649,180.78,1.27666,1.27679,1.27657,1.27657,143.63,False
'2018-02-28T09:59:00',1.27649,1.27659,1.2764,1.27654,163.17,1.27657,1.27669,1.27649,1.27664,121.77,True
'2018-02-28T10:00:00',1.27654,1.27661,1.27644,1.27646,168.96,1.27664,1.2767,1.27653,1.27656,158.03,True
'2018-02-28T10:01:00',1.27646,1.2767,1.27644,1.2767,149.41,1.27656,1.27681,1.27653,1.27681,117.27,True
'2018-02-28T10:02:00',1.27671,1.27689,1.27671,1.27681,129.8,1.27681,1.27697,1.27681,1.27692,162.68,False
'2018-02-28T10:03:00',1.27681,1.27688,1.27677,1.27679,169.62,1.27691,1.27698,1.27686,1.2769,149.52,True
'2018-02-28T10:04:00',1.27677,1.27689,1.27668,1.27689,188.23,1.27686,1.27699,1.27679,1.27699,150.31,True
'2018-02-28T10:05:00',1.27687,1.27695,1.27678,1.27695,230.3,1.27699,1.27706,1.27688,1.27706,213.37,True
'2018-02-28T10:06:00',1.27694,1.27702,1.27686,1.27686,223.34,1.27707,1.27712,1.27697,1.27697,135.83,False
'2018-02-28T10:07:00',1.27686,1.27689,1.27679,1.27688,185.75,1.27697,1.27699,1.27689,1.27698,184.73,True
'2018-02-28T10:08:00',1.2769,1.27698,1.27687,1.27687,115.19,1.27698,1.27708,1.27698,1.27699,138.51,True
'2018-02-28T10:09:00',1.27687,1.27704,1.27681,1.27701,153.03,1.27699,1.27717,1.27691,1.2771,193.75,True
'2018-02-28T10:10:00',1.27699,1.27707,1.27696,1.27697,71.59,1.27711,1.27718,1.27707,1.27707,116.94,False
'2018-02-28T10:11:00',1.27697,1.27703,1.27693,1.27699,82.31,1.27707,1.27714,1.27703,1.27711,110.71,True
'2018-02-28T10:12:00',1.27699,1.27715,1.27699,1.27711,103.93,1.27709,1.27725,1.27709,1.27721,100.33,True
'2018-02-28T10:13:00',1.27711,1.27717,1.27702,1.27717,122.89,1.27722,1.27723,1.27708,1.27722,54.86,True
'2018-02-28T10:14:00',1.27717,1.27718,1.27687,1.2769,186.51,1.27723,1.27723,1.27695,1.27696,91.0,False
'2018-02-28T10:15:00',1.2769,1.27695,1.27686,1.27687,69.93,1.27695,1.277,1.27692,1.27692,40.0,True
'2018-02-28T10:16:00',1.27689,1.277,1.27686,1.27691,50.7,1.27693,1.27704,1.2769,1.27695,46.62,False
'2018-02-28T10:17:00',1.27692,1.27692,1.27681,1.27682,64.69,1.27696,1.27696,1.27685,1.27687,49.5,False
'2018-02-28T10:18:00',1.27682,1.27686,1.27674,1.27676,44.0,1.27686,1.27692,1.27681,1.27683,65.58,False
'2018-02-28T10:19:00',1.27675,1.27675,1.2765,1.27656,148.46,1.27683,1.27683,1.2766,1.27666,105.37,False
'2018-02-28T10:20:00',1.2766,1.27669,1.27653,1.27655,60.84,1.27666,1.27678,1.27662,1.27667,82.38,False
'2018-02-28T10:21:00',1.27655,1.27664,1.27649,1.27652,120.92,1.27665,1.27673,1.27658,1.27661,104.94,False
'2018-02-28T10:22:00',1.27652,1.27658,1.27633,1.27644,151.5,1.27662,1.27669,1.27645,1.27653,123.83,False
'2018-02-28T10:23:00',1.27644,1.27647,1.27625,1.27631,102.94,1.27653,1.27657,1.27635,1.27642,73.88,False
'2018-02-28T10:24:00',1.27634,1.27635,1.27618,1.27623,118.56,1.27643,1.27645,1.2763,1.27633,105.01,False
'2018-02-28T10:25:00',1.27626,1.27631,1.27614,1.27627,142.06,1.27634,1.27642,1.27624,1.27639,148.22,True
'2018-02-28T10:26:00',1.27628,1.27638,1.27624,1.27637,146.06,1.27639,1.27647,1.27634,1.27647,104.63,True
'2018-02-28T10:27:00',1.27638,1.2764,1.27623,1.27635,89.62,1.27647,1.27647,1.27634,1.27645,54.45,True
'2018-02-28T10:28:00',1.27637,1.27646,1.27634,1.27641,66.58,1.27646,1.27653,1.27644,1.27646,64.39,False
'2018-02-28T10:29:00',1.27642,1.27643,1.27635,1.27639,152.88,1.27647,1.27651,1.27641,1.27649,99.49,False
'2018-02-28T10:30:00',1.27639,1.27642,1.27633,1.27642,90.67,1.2765,1.27653,1.27645,1.27653,139.88,True
'2018-02-28T10:31:00',1.2764,1.27643,1.27627,1.2764,119.4,1.27649,1.27653,1.27639,1.27651,134.57,True
'2018-02-28T10:32:00',1.27637,1.27654,1.27634,1.27653,117.88,1.27647,1.27664,1.27643,1.27664,156.51,True
'2018-02-28T10:33:00',1.27655,1.27657,1.27645,1.27653,51.71,1.27666,1.27668,1.27654,1.27664,73.79,False
'2018-02-28T10:34:00',1.27653,1.27657,1.27646,1.27653,78.86,1.27664,1.27667,1.27657,1.27662,89.06,False
'2018-02-28T10:35:00',1.27653,1.27656,1.27638,1.27651,162.95,1.27663,1.27663,1.27646,1.27662,96.15,True
'2018-02-28T10:36:00',1.27651,1.27672,1.27648,1.27667,99.22,1.27662,1.27682,1.27659,1.27677,71.24,True
'2018-02-28T10:37:00',1.27667,1.27685,1.27659,1.27665,67.22,1.27677,1.27694,1.27671,1.27675,111.2,False
'2018-02-28T10:38:00',1.27665,1.27669,1.27644,1.27652,73.46,1.27674,1.27675,1.27652,1.27661,94.55,True
'2018-02-28T10:39:00',1.27652,1.27674,1.27652,1.27669,43.35,1.27661,1.27682,1.27661,1.27677,70.96,True
'2018-02-28T10:40:00',1.27669,1.27676,1.27666,1.27676,46.61,1.27678,1.27685,1.27676,1.27685,69.03,False
'2018-02-28T10:41:00',1.27675,1.27675,1.27671,1.27674,30.09,1.27684,1.27685,1.27678,1.27682,48.43,True
'2018-02-28T10:42:00',1.27674,1.2768,1.27651,1.27651,87.07,1.27681,1.27686,1.2766,1.2766,126.76,False
'2018-02-28T10:43:00',1.27651,1.27654,1.27633,1.27636,103.51,1.27661,1.27663,1.27643,1.27647,153.99,False
'2018-02-28T10:44:00',1.27636,1.27644,1.27634,1.27643,109.0,1.27647,1.27654,1.27642,1.27652,141.33,True
'2018-02-28T10:45:00',1.27644,1.27649,1.27634,1.27634,75.72,1.27653,1.27657,1.27641,1.27641,48.0,False
'2018-02-28T10:46:00',1.27634,1.27644,1.27628,1.27637,97.07,1.27642,1.27654,1.27638,1.27648,93.77,False
'2018-02-28T10:47:00',1.27638,1.27642,1.27619,1.27621,106.22,1.27649,1.27652,1.27629,1.27633,132.93,False
'2018-02-28T10:48:00',1.27622,1.27631,1.27621,1.27622,68.26,1.27633,1.2764,1.2763,1.2763,125.54,True
'2018-02-28T10:49:00',1.27622,1.27644,1.27622,1.27643,77.69,1.2763,1.27654,1.2763,1.27652,105.7,True
'2018-02-28T10:50:00',1.27642,1.27646,1.27634,1.27638,43.84,1.27652,1.27655,1.27645,1.27648,50.31,True
'2018-02-28T10:51:00',1.27638,1.27652,1.27631,1.2765,61.57,1.27648,1.27661,1.27641,1.27661,73.94,False
'2018-02-28T10:52:00',1.27646,1.2765,1.27642,1.27643,48.82,1.27656,1.27661,1.27651,1.27653,69.29,False
'2018-02-28T10:53:00',1.27643,1.27646,1.27635,1.27646,63.2,1.27653,1.27656,1.27645,1.27655,97.38,True
'2018-02-28T10:54:00',1.27645,1.27659,1.27644,1.27653,41.69,1.27654,1.27666,1.27653,1.27663,76.32,True
'2018-02-28T10:55:00',1.27653,1.27659,1.27651,1.27653,58.69,1.27663,1.27667,1.27659,1.27661,91.92,False
'2018-02-28T10:56:00',1.27653,1.27654,1.27651,1.27652,27.5,1.27662,1.27662,1.27659,1.27661,46.3,False
'2018-02-28T10:57:00',1.27652,1.27652,1.27628,1.27643,70.52,1.2766,1.2766,1.27637,1.2765,109.65,False
'2018-02-28T10:58:00',1.27642,1.27651,1.27639,1.27651,55.83,1.2765,1.2766,1.2765,1.2766,58.4,True
'2018-02-28T10:59:00',1.27651,1.27661,1.2765,1.27657,82.76,1.2766,1.2767,1.2766,1.27668,116.12,True
'2018-02-28T11:00:00',1.27658,1.27671,1.27656,1.2767,96.23,1.27668,1.2768,1.27665,1.27676,102.98,False
'2018-02-28T11:01:00',1.27668,1.27668,1.27644,1.27644,65.9,1.27676,1.27676,1.27652,1.27652,111.25,False
'2018-02-28T11:02:00',1.27641,1.27645,1.27637,1.27639,25.5,1.27648,1.27652,1.27644,1.27646,40.88,True
'2018-02-28T11:03:00',1.27637,1.27663,1.27635,1.27662,49.0,1.27645,1.27672,1.27645,1.27669,91.42,True
'2018-02-28T11:04:00',1.27662,1.2769,1.27659,1.27679,89.64,1.27669,1.27697,1.27668,1.27688,106.35,False
'2018-02-28T11:05:00',1.27679,1.27681,1.27668,1.27672,64.35,1.27686,1.27688,1.27676,1.2768,82.34,True
'2018-02-28T11:06:00',1.27672,1.27681,1.2767,1.27672,54.0,1.2768,1.27691,1.27679,1.27682,105.63,False
'2018-02-28T11:07:00',1.27671,1.27671,1.27661,1.27664,46.0,1.27681,1.27681,1.27669,1.27671,82.32,True
'2018-02-28T11:08:00',1.27664,1.27672,1.27661,1.27667,55.0,1.27672,1.2768,1.27668,1.27674,80.06,True
'2018-02-28T11:09:00',1.27668,1.27674,1.27664,1.27673,36.19,1.27674,1.27681,1.27672,1.2768,66.01,False
'2018-02-28T11:10:00',1.27673,1.27673,1.27659,1.27672,41.87,1.27679,1.27681,1.27667,1.27679,48.28,True
'2018-02-28T11:11:00',1.27671,1.27675,1.27663,1.27674,31.5,1.27679,1.27682,1.27672,1.27682,61.21,True
'2018-02-28T11:12:00',1.27676,1.27689,1.27676,1.27679,42.46,1.27682,1.27698,1.27682,1.27688,80.54,False
'2018-02-28T11:13:00',1.27678,1.27683,1.27675,1.27679,57.64,1.27688,1.27693,1.27685,1.27689,85.09,False
'2018-02-28T11:14:00',1.27679,1.2768,1.2767,1.27671,68.14,1.27688,1.2769,1.2768,1.27682,81.76,False
'2018-02-28T11:15:00',1.2767,1.2768,1.27668,1.27676,66.14,1.27681,1.2769,1.27677,1.27687,120.24,True
'2018-02-28T11:16:00',1.27676,1.27687,1.27676,1.27679,63.19,1.27687,1.27696,1.27685,1.27689,55.18,True
'2018-02-28T11:17:00',1.27679,1.2769,1.27673,1.27674,84.81,1.27687,1.277,1.2768,1.27682,90.39,False
'2018-02-28T11:18:00',1.27669,1.27684,1.27666,1.27682,95.43,1.27677,1.27692,1.27676,1.27691,76.43,True
'2018-02-28T11:19:00',1.27682,1.27686,1.27666,1.27674,98.83,1.2769,1.27693,1.27676,1.27683,79.4,False
'2018-02-28T11:20:00',1.27673,1.27674,1.27665,1.27666,88.04,1.27683,1.27683,1.27673,1.27675,77.13,False
'2018-02-28T11:21:00',1.27665,1.27671,1.27658,1.27663,46.12,1.27675,1.27679,1.27667,1.27671,49.34,False
'2018-02-28T11:22:00',1.27661,1.27661,1.27658,1.2766,9.5,1.27669,1.27669,1.27667,1.27668,13.07,True
'2018-02-28T11:23:00',1.27659,1.27672,1.27651,1.2767,56.43,1.27668,1.27684,1.2766,1.27681,102.02,False
'2018-02-28T11:24:00',1.27671,1.27671,1.27665,1.27665,57.97,1.27682,1.27682,1.27676,1.27677,80.18,True
'2018-02-28T11:25:00',1.27666,1.27674,1.27665,1.27666,36.38,1.27675,1.27685,1.27674,1.27676,69.32,False
'2018-02-28T11:26:00',1.27665,1.27666,1.27659,1.2766,63.28,1.27677,1.27677,1.27668,1.27669,50.06,False
'2018-02-28T11:27:00',1.2766,1.27663,1.27657,1.27659,59.86,1.27668,1.27672,1.27665,1.2767,69.18,True
'2018-02-28T11:28:00',1.27662,1.27677,1.2766,1.27676,97.93,1.27671,1.27686,1.27671,1.27686,81.75,True
'2018-02-28T11:29:00',1.27678,1.27682,1.27663,1.27663,82.52,1.27686,1.27692,1.27671,1.27674,63.58,False
'2018-02-28T11:30:00',1.27665,1.27665,1.27648,1.27653,65.83,1.27675,1.27675,1.27659,1.27663,46.72,False
'2018-02-28T11:31:00',1.27653,1.27653,1.27631,1.27633,97.21,1.27662,1.27662,1.2764,1.27642,108.12,False
'2018-02-28T11:32:00',1.27634,1.27643,1.27625,1.27627,104.33,1.27643,1.27651,1.27635,1.27637,115.27,False
'2018-02-28T11:33:00',1.27625,1.27635,1.27624,1.27624,107.24,1.27635,1.27645,1.27633,1.27634,117.11,False
'2018-02-28T11:34:00',1.27625,1.27633,1.27624,1.27625,38.88,1.27635,1.27643,1.27633,1.27637,66.32,True
'2018-02-28T11:35:00',1.27628,1.27635,1.27626,1.27626,61.74,1.27636,1.27646,1.27636,1.27637,52.31,False
'2018-02-28T11:36:00',1.27626,1.27629,1.27625,1.27627,52.14,1.27637,1.27641,1.27635,1.27637,79.57,True
'2018-02-28T11:37:00',1.27626,1.27644,1.27626,1.27641,63.67,1.27638,1.27654,1.27638,1.27652,78.26,False
'2018-02-28T11:38:00',1.27641,1.27643,1.27632,1.27632,81.84,1.27652,1.27652,1.27644,1.27644,109.61,True
'2018-02-28T11:39:00',1.27632,1.27649,1.2763,1.27649,79.08,1.27642,1.2766,1.2764,1.2766,106.51,True
'2018-02-28T11:40:00',1.2765,1.27657,1.27647,1.27652,81.02,1.2766,1.27667,1.27657,1.27663,137.58,False
'2018-02-28T11:41:00',1.27652,1.27657,1.27642,1.27643,106.15,1.27663,1.27666,1.27652,1.27652,119.5,True
'2018-02-28T11:42:00',1.27644,1.27658,1.27639,1.27658,65.95,1.27654,1.27668,1.2765,1.27668,100.88,True
'2018-02-28T11:43:00',1.27659,1.27665,1.27653,1.27658,126.5,1.27669,1.27675,1.27663,1.27668,130.97,True
'2018-02-28T11:44:00',1.27658,1.27666,1.27657,1.27665,69.56,1.27669,1.27676,1.27667,1.27674,76.58,False
'2018-02-28T11:45:00',1.27665,1.27666,1.27652,1.27654,111.66,1.27674,1.27675,1.27664,1.27664,107.79,True
'2018-02-28T11:46:00',1.27654,1.27677,1.27653,1.27675,141.9,1.27664,1.27686,1.27663,1.27686,117.72,True
'2018-02-28T11:47:00',1.27675,1.27683,1.27674,1.27683,85.95,1.27687,1.27692,1.27685,1.27691,113.87,False
'2018-02-28T11:48:00',1.27681,1.27683,1.27669,1.27669,67.42,1.27691,1.27692,1.2768,1.27681,106.36,False
'2018-02-28T11:49:00',1.27669,1.27676,1.27667,1.27675,71.78,1.27681,1.27687,1.27679,1.27682,51.09,False
'2018-02-28T11:50:00',1.27673,1.27673,1.27664,1.27665,87.13,1.27682,1.27682,1.27672,1.27673,45.12,True
'2018-02-28T11:51:00',1.27664,1.27678,1.27664,1.27666,167.46,1.27673,1.27687,1.27671,1.27675,99.88,False
'2018-02-28T11:52:00',1.27666,1.27667,1.27639,1.2764,147.81,1.27673,1.27675,1.27647,1.27648,116.04,False
'2018-02-28T11:53:00',1.27639,1.27648,1.27639,1.27639,88.02,1.27648,1.27655,1.27647,1.27648,54.47,True
'2018-02-28T11:54:00',1.2764,1.2765,1.27639,1.27647,80.71,1.27648,1.27656,1.27646,1.27655,53.61,False
'2018-02-28T11:55:00',1.27648,1.27648,1.27643,1.27644,86.53,1.27654,1.27657,1.27653,1.27653,61.58,True
'2018-02-28T11:56:00',1.27648,1.27649,1.27632,1.27634,133.12,1.27652,1.27657,1.2764,1.27643,69.98,True
'2018-02-28T11:57:00',1.27635,1.27658,1.27635,1.27655,101.59,1.27643,1.27662,1.27643,1.27661,65.09,True
'2018-02-28T11:58:00',1.27654,1.27665,1.27648,1.27657,104.1,1.27659,1.27673,1.27656,1.27664,65.36,False
'2018-02-28T11:59:00',1.27657,1.27664,1.27657,1.27657,47.43,1.27664,1.27669,1.27663,1.27665,43.81,True
'2018-02-28T12:00:00',1.27658,1.27682,1.27658,1.27668,88.25,1.27665,1.27691,1.27665,1.27677,113.0,False
'2018-02-28T12:01:00',1.27667,1.27668,1.27652,1.27658,124.96,1.27678,1.27679,1.27662,1.27669,91.03,True
'2018-02-28T12:02:00',1.27659,1.27673,1.27657,1.27658,149.06,1.2767,1.27679,1.27667,1.27668,87.86,False
'2018-02-28T12:03:00',1.27659,1.2767,1.27657,1.27665,75.68,1.27668,1.27678,1.27666,1.27673,58.55,True
'2018-02-28T12:04:00',1.27665,1.27681,1.27663,1.2768,54.9,1.27672,1.27688,1.27672,1.27688,38.0,True
'2018-02-28T12:05:00',1.27675,1.27693,1.27674,1.27691,82.3,1.27687,1.27702,1.27686,1.277,131.92,False
'2018-02-28T12:06:00',1.2769,1.2769,1.2766,1.2766,76.67,1.27699,1.27699,1.2767,1.27671,82.12,False
'2018-02-28T12:07:00',1.2766,1.2767,1.27657,1.27669,104.03,1.2767,1.27681,1.27667,1.27676,70.17,False
'2018-02-28T12:08:00',1.27667,1.2767,1.27665,1.27668,79.16,1.27676,1.27679,1.27673,1.27677,34.0,True
'2018-02-28T12:09:00',1.27669,1.27684,1.27668,1.27677,56.62,1.27677,1.27689,1.27675,1.27685,47.97,True
'2018-02-28T12:10:00',1.27677,1.27698,1.27677,1.27697,88.76,1.27684,1.27704,1.27682,1.27704,65.5,False
'2018-02-28T12:11:00',1.27695,1.27695,1.27677,1.27688,71.6,1.27704,1.27704,1.27684,1.27695,45.37,False
'2018-02-28T12:12:00',1.27687,1.27689,1.2768,1.2768,44.51,1.27695,1.27698,1.27691,1.27691,23.93,True
'2018-02-28T12:13:00',1.27683,1.27691,1.27681,1.27691,46.01,1.27691,1.27701,1.27691,1.27701,46.29,True
'2018-02-28T12:14:00',1.27695,1.27696,1.2768,1.2768,51.04,1.27704,1.27707,1.27691,1.27692,66.15,False
'2018-02-28T12:15:00',1.2768,1.27681,1.27671,1.27671,80.91,1.27692,1.27692,1.27681,1.27681,61.03,False
'2018-02-28T12:16:00',1.27672,1.27676,1.27672,1.27674,96.55,1.27681,1.27686,1.27681,1.27683,67.07,True
'2018-02-28T12:17:00',1.27675,1.2768,1.27672,1.2768,68.14,1.27683,1.27688,1.27682,1.27688,53.57,True
'2018-02-28T12:18:00',1.2768,1.2768,1.27671,1.27677,94.81,1.2769,1.2769,1.2768,1.27685,67.01,False
'2018-02-28T12:19:00',1.27677,1.27677,1.27661,1.27661,108.55,1.27683,1.27683,1.2767,1.2767,66.98,False
'2018-02-28T12:20:00',1.27662,1.27664,1.27655,1.27664,55.23,1.2767,1.27673,1.27663,1.27672,39.49,True
'2018-02-28T12:21:00',1.27665,1.27669,1.27656,1.27659,70.08,1.27672,1.27678,1.27665,1.27667,41.62,False
'2018-02-28T12:22:00',1.27659,1.27661,1.27653,1.27655,93.47,1.27666,1.2767,1.27662,1.27664,41.25,False
'2018-02-28T12:23:00',1.27657,1.2766,1.27648,1.27656,139.5,1.27664,1.27669,1.27657,1.27665,76.87,True
'2018-02-28T12:24:00',1.27656,1.27663,1.27653,1.27655,100.37,1.27664,1.27669,1.27661,1.27663,54.87,False
'2018-02-28T12:25:00',1.27655,1.27662,1.27654,1.27655,102.04,1.27662,1.27669,1.27662,1.27663,55.6,True
'2018-02-28T12:26:00',1.27655,1.27666,1.27648,1.27666,166.06,1.27663,1.27675,1.27657,1.27675,76.62,True
'2018-02-28T12:27:00',1.27664,1.27681,1.27661,1.27673,179.71,1.27673,1.27689,1.27669,1.27684,71.5,False
'2018-02-28T12:28:00',1.27675,1.27677,1.27663,1.27663,125.65,1.27683,1.27686,1.27672,1.27672,51.87,False
'2018-02-28T12:29:00',1.27663,1.27664,1.27658,1.27662,125.0,1.27671,1.27674,1.27666,1.27668,56.0,True
'2018-02-28T12:30:00',1.27662,1.27665,1.27654,1.27657,91.56,1.2767,1.27674,1.27663,1.27669,47.23,True
'2018-02-28T12:31:00',1.2766,1.27681,1.27658,1.27669,140.13,1.2767,1.27691,1.2767,1.27681,124.03,False
'2018-02-28T12:32:00',1.2767,1.27672,1.27667,1.2767,133.93,1.27681,1.27682,1.27675,1.27682,90.06,True
'2018-02-28T12:33:00',1.27671,1.27673,1.27642,1.27644,132.56,1.27681,1.27683,1.27652,1.27655,90.16,True
'2018-02-28T12:34:00',1.27646,1.27673,1.27644,1.27671,143.32,1.27655,1.27684,1.27655,1.27682,111.51,True
'2018-02-28T12:35:00',1.27672,1.27679,1.27664,1.27664,100.55,1.27681,1.27689,1.27674,1.27674,98.48,False
'2018-02-28T12:36:00',1.27664,1.27669,1.27648,1.27667,58.57,1.27674,1.27677,1.27656,1.27675,85.66,True
'2018-02-28T12:37:00',1.27667,1.27684,1.27661,1.27684,45.49,1.27675,1.27694,1.27671,1.27694,71.95,True
'2018-02-28T12:38:00',1.27684,1.27686,1.27644,1.27657,137.03,1.27694,1.27696,1.27652,1.27667,151.35,False
'2018-02-28T12:39:00',1.27657,1.27657,1.27641,1.27642,68.22,1.27667,1.27667,1.27651,1.27652,84.28,True
'2018-02-28T12:40:00',1.27642,1.27661,1.27641,1.27656,92.54,1.27652,1.27672,1.27652,1.27666,83.56,True
'2018-02-28T12:41:00',1.27654,1.27681,1.27651,1.27681,161.64,1.27666,1.27693,1.27662,1.27693,103.08,False
'2018-02-28T12:42:00',1.27679,1.27679,1.27655,1.27655,133.35,1.27687,1.27687,1.27665,1.27666,140.98,False
'2018-02-28T12:43:00',1.27656,1.27666,1.27648,1.27657,123.24,1.27664,1.27676,1.2766,1.27668,88.66,False
'2018-02-28T12:44:00',1.27657,1.27658,1.27642,1.27649,116.48,1.27668,1.2767,1.27652,1.27659,103.24,True
'2018-02-28T12:45:00',1.27651,1.2771,1.27649,1.2771,168.68,1.27659,1.27721,1.27659,1.2772,134.04,True
'2018-02-28T12:46:00',1.27709,1.27718,1.2769,1.27704,172.66,1.27721,1.27726,1.27699,1.27714,122.36,False
'2018-02-28T12:47:00',1.27704,1.27712,1.27696,1.27712,78.98,1.27714,1.2772,1.27706,1.2772,58.19,True
'2018-02-28T12:48:00',1.27711,1.27713,1.27703,1.27703,120.41,1.27721,1.27724,1.27713,1.27714,100.13,True
'2018-02-28T12:49:00',1.27704,1.2772,1.27703,1.27704,149.88,1.27715,1.27731,1.27714,1.27714,146.47,False
'2018-02-28T12:50:00',1.27703,1.27704,1.27691,1.27702,161.54,1.27714,1.27715,1.27702,1.27715,144.67,True
'2018-02-28T12:51:00',1.27704,1.27706,1.27694,1.27697,97.15,1.27714,1.27716,1.27706,1.27709,80.83,False
'2018-02-28T12:52:00',1.27697,1.27701,1.27695,1.27699,71.85,1.27708,1.27712,1.27707,1.27709,76.19,False
'2018-02-28T12:53:00',1.27699,1.27701,1.27695,1.27695,22.96,1.27709,1.27709,1.27705,1.27706,45.22,False
'2018-02-28T12:54:00',1.27694,1.27696,1.27688,1.27694,74.35,1.27705,1.27707,1.27698,1.27701,46.52,True
'2018-02-28T12:55:00',1.27694,1.27709,1.27694,1.27704,90.0,1.27703,1.2772,1.27703,1.27717,90.13,True
'2018-02-28T12:56:00',1.27704,1.2772,1.27703,1.27709,101.46,1.27717,1.27732,1.27713,1.2772,143.93,False
'2018-02-28T12:57:00',1.27708,1.2771,1.27688,1.27695,78.05,1.2772,1.2772,1.27697,1.27706,133.2,False
'2018-02-28T12:58:00',1.27695,1.27695,1.27672,1.27676,126.0,1.27705,1.27705,1.27683,1.27688,152.39,True
'2018-02-28T12:59:00',1.27678,1.27697,1.27678,1.27694,73.81,1.2769,1.27709,1.2769,1.27705,83.22,True
'2018-02-28T13:00:00',1.27696,1.27718,1.27695,1.27711,119.67,1.27705,1.27729,1.27703,1.27722,172.88,False
'2018-02-28T13:01:00',1.27712,1.27713,1.27712,1.27712,20.49,1.27722,1.27723,1.27721,1.27721,51.01,True
'2018-02-28T13:02:00',1.2771,1.27716,1.27703,1.27709,67.7,1.27721,1.27722,1.27712,1.27714,128.21,False
'2018-02-28T13:03:00',1.27709,1.27711,1.27708,1.27708,39.74,1.27714,1.27721,1.27714,1.27716,80.8,False
'2018-02-28T13:04:00',1.27709,1.27709,1.27679,1.27682,59.94,1.27718,1.27719,1.27688,1.2769,102.48,True
'2018-02-28T13:05:00',1.27682,1.27711,1.27682,1.27709,56.11,1.27691,1.27719,1.27691,1.27718,117.05,True
'2018-02-28T13:06:00',1.27709,1.27718,1.27707,1.27713,51.46,1.27719,1.27726,1.27716,1.27722,101.3,False
'2018-02-28T13:07:00',1.27715,1.27715,1.27688,1.27688,76.1,1.27722,1.27723,1.27699,1.27699,60.25,False
'2018-02-28T13:08:00',1.27688,1.27689,1.27683,1.27688,63.88,1.27699,1.27699,1.27694,1.27699,63.57,True
'2018-02-28T13:09:00',1.27687,1.27698,1.27687,1.27691,32.55,1.27698,1.27707,1.27698,1.27698,39.3,False
'2018-02-28T13:10:00',1.27691,1.27695,1.27683,1.27692,47.39,1.27699,1.27704,1.27692,1.277,74.16,True
'2018-02-28T13:11:00',1.2769,1.27697,1.27681,1.27683,69.69,1.27699,1.27707,1.27689,1.27689,83.27,False
'2018-02-28T13:12:00',1.2768,1.27681,1.27668,1.27671,87.47,1.27688,1.27689,1.27677,1.27682,74.54,False
'2018-02-28T13:13:00',1.27671,1.2768,1.27662,1.27662,85.54,1.27682,1.27691,1.27672,1.27673,66.52,False
'2018-02-28T13:14:00',1.27665,1.27668,1.27649,1.27657,164.91,1.27673,1.27679,1.2766,1.27668,120.58,False
'2018-02-28T13:15:00',1.27657,1.27657,1.2764,1.27642,109.92,1.27667,1.27667,1.2765,1.27651,58.47,True
'2018-02-28T13:16:00',1.27644,1.27664,1.27644,1.27658,95.75,1.27654,1.27673,1.27654,1.27665,72.16,False
'2018-02-28T13:17:00',1.27657,1.27657,1.27646,1.27648,87.16,1.27665,1.27665,1.27654,1.27658,55.42,False
'2018-02-28T13:18:00',1.27647,1.27649,1.27631,1.27632,72.29,1.27656,1.27659,1.27641,1.27642,54.15,True
'2018-02-28T13:19:00',1.27632,1.27652,1.27631,1.2764,146.62,1.27642,1.27665,1.27642,1.27652,112.87,True
'2018-02-28T13:20:00',1.27639,1.27657,1.27638,1.27655,79.29,1.27651,1.27667,1.27649,1.27667,73.6,True
'2018-02-28T13:21:00',1.27657,1.27662,1.2765,1.27661,89.84,1.27667,1.27673,1.2766,1.27673,88.08,True
'2018-02-28T13:22:00',1.27663,1.27672,1.27661,1.27662,54.02,1.27674,1.27681,1.27671,1.27672,27.6,False
'2018-02-28T13:23:00',1.27663,1.27667,1.27654,1.27654,60.42,1.27672,1.27676,1.27663,1.27663,30.81,False
'2018-02-28T13:24:00',1.27654,1.27666,1.27653,1.27665,71.48,1.27663,1.27677,1.27662,1.27675,46.85,True
'2018-02-28T13:25:00',1.27665,1.27678,1.27664,1.27678,80.83,1.27675,1.27687,1.27674,1.27687,64.61,True
'2018-02-28T13:26:00',1.27676,1.27695,1.27673,1.2768,128.57,1.27687,1.27705,1.27684,1.27692,149.67,False
'2018-02-28T13:27:00',1.2768,1.2769,1.2768,1.27689,62.51,1.27692,1.277,1.27692,1.277,67.31,False
'2018-02-28T13:28:00',1.27688,1.27688,1.27658,1.27671,92.98,1.27699,1.277,1.27669,1.27682,112.78,False
'2018-02-28T13:29:00',1.27671,1.27684,1.2767,1.27684,58.14,1.27681,1.27695,1.27681,1.27693,69.96,True
'2018-02-28T13:30:00',1.27684,1.27701,1.27673,1.277,159.15,1.27694,1.27713,1.27684,1.27713,126.88,True
'2018-02-28T13:31:00',1.277,1.27721,1.27697,1.27702,179.89,1.27713,1.27731,1.27708,1.27713,157.16,False
'2018-02-28T13:32:00',1.27701,1.27703,1.27686,1.27689,122.04,1.27711,1.27713,1.27695,1.27699,102.21,False
'2018-02-28T13:33:00',1.2769,1.27699,1.2769,1.27699,55.89,1.27699,1.27709,1.27699,1.27709,45.57,True
'2018-02-28T13:34:00',1.27699,1.2772,1.27698,1.27717,41.73,1.27709,1.27728,1.27709,1.27725,93.84,True
'2018-02-28T13:35:00',1.27717,1.27726,1.27711,1.27723,70.2,1.27725,1.27734,1.27719,1.27731,115.21,False
'2018-02-28T13:36:00',1.27723,1.27726,1.27717,1.27717,40.62,1.27728,1.27734,1.27723,1.27725,76.1,False
'2018-02-28T13:37:00',1.27717,1.27726,1.27715,1.27726,39.82,1.27724,1.27733,1.27719,1.27732,51.54,False
'2018-02-28T13:38:00',1.27723,1.27726,1.27716,1.27718,40.83,1.27729,1.27733,1.27723,1.27726,61.05,True
'2018-02-28T13:39:00',1.27717,1.27732,1.27714,1.27714,109.7,1.27722,1.27741,1.27722,1.27723,138.24,False
'2018-02-28T13:40:00',1.27715,1.27726,1.27702,1.27726,54.61,1.27722,1.27734,1.27709,1.27733,87.12,True
'2018-02-28T13:41:00',1.27726,1.27739,1.27725,1.27732,74.74,1.27734,1.27746,1.27734,1.27737,152.6,False
'2018-02-28T13:42:00',1.27731,1.27731,1.27719,1.27721,72.12,1.27738,1.27738,1.27727,1.27731,135.74,True
'2018-02-28T13:43:00',1.27722,1.27768,1.27722,1.2775,112.82,1.27732,1.27775,1.27732,1.27758,187.22,False
'2018-02-28T13:44:00',1.2775,1.27762,1.2775,1.27751,78.12,1.27758,1.2777,1.27757,1.27759,149.74,False
'2018-02-28T13:45:00',1.27751,1.27758,1.27746,1.27749,46.75,1.27757,1.27765,1.27754,1.27757,95.6,False
'2018-02-28T13:46:00',1.27751,1.27752,1.27728,1.27732,72.58,1.27758,1.27759,1.27735,1.27739,128.41,False
'2018-02-28T13:47:00',1.27727,1.27727,1.27707,1.27718,98.12,1.27731,1.27731,1.27714,1.27725,112.41,True
'2018-02-28T13:48:00',1.27719,1.27738,1.27719,1.27734,49.18,1.27726,1.27745,1.27726,1.27742,85.68,True
'2018-02-28T13:49:00',1.27735,1.27749,1.27735,1.27744,48.82,1.27743,1.27755,1.27742,1.27752,59.64,True
'2018-02-28T13:50:00',1.27744,1.27763,1.27744,1.27752,57.76,1.27752,1.27769,1.27752,1.27759,82.94,False
'2018-02-28T13:51:00',1.27751,1.27756,1.27751,1.27753,37.0,1.27759,1.27761,1.27757,1.27757,49.61,False
'2018-02-28T13:52:00',1.27753,1.27754,1.2774,1.27745,45.44,1.27757,1.27758,1.27744,1.27749,47.39,True
'2018-02-28T13:53:00',1.27745,1.27768,1.27744,1.27763,38.37,1.27749,1.27772,1.27748,1.27769,40.37,True
'2018-02-28T13:54:00',1.27764,1.27772,1.27764,1.27764,30.02,1.27769,1.27778,1.27769,1.27772,26.0,False
'2018-02-28T13:55:00',1.27765,1.27765,1.27758,1.27761,84.19,1.27772,1.27775,1.27767,1.27772,60.09,True
'2018-02-28T13:56:00',1.27764,1.2777,1.27762,1.2777,90.72,1.27772,1.27781,1.27772,1.27781,79.52,False
'2018-02-28T13:57:00',1.2777,1.2777,1.27753,1.27754,99.7,1.27776,1.27777,1.27763,1.27764,67.24,False
'2018-02-28T13:58:00',1.27755,1.27755,1.27749,1.27754,136.13,1.27764,1.27764,1.27756,1.27764,78.85,True
'2018-02-28T13:59:00',1.27754,1.27756,1.2775,1.2775,84.6,1.27764,1.27766,1.27759,1.2776,51.32,False
'2018-02-28T14:00:00',1.27749,1.27749,1.27741,1.27748,103.94,1.2776,1.2776,1.2775,1.27756,75.77,False
'2018-02-28T14:01:00',1.27748,1.27749,1.27737,1.27737,44.32,1.27758,1.27758,1.27746,1.27746,34.43,False
'2018-02-28T14:02:00',1.27737,1.27749,1.27726,1.27749,90.59,1.27745,1.27755,1.27732,1.27755,67.5,False
'2018-02-28T14:03:00',1.27747,1.27747,1.27738,1.27747,100.62,1.27755,1.27757,1.27746,1.27755,78.79,True
'2018-02-28T14:04:00',1.27747,1.27761,1.27747,1.27758,111.02,1.27755,1.27768,1.27753,1.27766,74.18,True
'2018-02-28T14:05:00',1.27758,1.27777,1.27758,1.2776,138.03,1.27765,1.27783,1.27765,1.2777,75.89,True
'2018-02-28T14:06:00',1.27762,1.27779,1.27762,1.27772,145.68,1.27769,1.27787,1.27769,1.27781,68.83,True
'2018-02-28T14:07:00',1.27772,1.27779,1.27771,1.27772,99.3,1.2778,1.27788,1.2778,1.2778,70.39,False
'2018-02-28T14:08:00',1.27772,1.27773,1.27766,1.27771,108.56,1.27782,1.27782,1.27774,1.2778,94.93,True
'2018-02-28T14:09:00',1.27771,1.27779,1.2777,1.27779,59.16,1.2778,1.27788,1.27779,1.27788,32.32,True
'2018-02-28T14:10:00',1.27779,1.27789,1.27778,1.27784,51.99,1.27788,1.27793,1.27785,1.2779,37.11,True
'2018-02-28T14:11:00',1.27784,1.27789,1.27781,1.27782,51.16,1.27792,1.27797,1.27788,1.2779,76.45,True
'2018-02-28T14:12:00',1.27781,1.27796,1.27778,1.27793,55.0,1.27791,1.27803,1.27788,1.27803,73.53,False
'2018-02-28T14:13:00',1.27795,1.27795,1.27789,1.2779,165.81,1.27804,1.27804,1.27796,1.27798,110.82,False
'2018-02-28T14:14:00',1.2779,1.27791,1.27788,1.2779,72.1,1.27796,1.27799,1.27796,1.27799,39.5,True
'2018-02-28T14:15:00',1.2779,1.27799,1.2779,1.27798,177.53,1.27798,1.27806,1.27796,1.27805,138.64,True
'2018-02-28T14:16:00',1.27798,1.278,1.27791,1.27796,59.07,1.27806,1.27808,1.27799,1.27802,56.36,True
'2018-02-28T14:17:00',1.27796,1.27801,1.27791,1.27797,118.19,1.27803,1.27808,1.27799,1.27807,123.29,False
'2018-02-28T14:18:00',1.27796,1.27797,1.2779,1.27795,77.98,1.27806,1.27807,1.27799,1.27805,76.81,True
'2018-02-28T14:19:00',1.27795,1.27799,1.27795,1.27799,21.97,1.27804,1.27807,1.27804,1.27806,31.24,False
'2018-02-28T14:20:00',1.27798,1.27798,1.27779,1.2779,122.52,1.27806,1.27807,1.27789,1.278,132.81,True
'2018-02-28T14:21:00',1.2779,1.27799,1.27782,1.27782,73.48,1.278,1.27806,1.27791,1.27791,69.52,False
'2018-02-28T14:22:00',1.27782,1.27798,1.27781,1.27795,123.73,1.27791,1.27805,1.27789,1.27804,140.91,True
'2018-02-28T14:23:00',1.27795,1.27801,1.27789,1.27801,58.94,1.27803,1.27808,1.27797,1.27808,77.16,True
'2018-02-28T14:24:00',1.278,1.27801,1.27774,1.27788,127.81,1.27808,1.27809,1.27784,1.27796,180.59,False
'2018-02-28T14:25:00',1.27787,1.27798,1.27787,1.27796,69.58,1.27797,1.27807,1.27796,1.27806,58.28,True
'2018-02-28T14:26:00',1.27795,1.27814,1.27795,1.27802,80.57,1.27805,1.27822,1.27805,1.27811,91.69,False
'2018-02-28T14:27:00',1.27802,1.27806,1.27794,1.27795,97.7,1.2781,1.27813,1.27803,1.27804,71.71,False
'2018-02-28T14:28:00',1.27794,1.27794,1.27773,1.27785,146.58,1.27802,1.27802,1.27782,1.27795,76.7,False
'2018-02-28T14:29:00',1.27785,1.27788,1.27771,1.27786,202.29,1.27796,1.27803,1.27786,1.27803,186.28,True
'2018-02-28T14:30:00',1.27787,1.278,1.2777,1.27782,199.57,1.27802,1.27814,1.27783,1.27793,197.96,False
'2018-02-28T14:31:00',1.27782,1.27795,1.27771,1.27793,177.76,1.27794,1.27808,1.27782,1.27808,145.19,True
'2018-02-28T14:32:00',1.27794,1.27813,1.27786,1.27786,169.97,1.27808,1.27825,1.27797,1.27797,194.34,False
'2018-02-28T14:33:00',1.27787,1.2779,1.27767,1.27778,156.0,1.27798,1.278,1.27779,1.27789,166.12,True
'2018-02-28T14:34:00',1.27779,1.27797,1.27778,1.27787,203.63,1.2779,1.27808,1.27789,1.278,186.81,True
'2018-02-28T14:35:00',1.27786,1.27803,1.2777,1.27777,243.54,1.278,1.27815,1.27784,1.27789,253.35,True
'2018-02-28T14:36:00',1.27778,1.27819,1.2777,1.2781,230.56,1.27788,1.27831,1.2778,1.27824,209.49,True
'2018-02-28T14:37:00',1.27811,1.27851,1.27811,1.27843,191.35,1.27823,1.27864,1.27823,1.27857,181.7,True
'2018-02-28T14:38:00',1.27842,1.27866,1.27823,1.27825,210.99,1.27857,1.27876,1.27831,1.27836,220.29,False
'2018-02-28T14:39:00',1.27825,1.27843,1.27819,1.27836,170.81,1.27837,1.27855,1.2783,1.2785,207.75,False
'2018-02-28T14:40:00',1.2784,1.2784,1.27819,1.2783,138.13,1.27849,1.27849,1.27829,1.27838,156.91,True
'2018-02-28T14:41:00',1.27829,1.27858,1.27828,1.27845,188.59,1.27838,1.27869,1.27838,1.27857,205.24,False
'2018-02-28T14:42:00',1.27848,1.2785,1.27828,1.27839,139.79,1.27859,1.27861,1.2784,1.27851,175.84,False
'2018-02-28T14:43:00',1.27839,1.27847,1.27829,1.27846,91.56,1.27851,1.27856,1.27841,1.27856,157.95,True
'2018-02-28T14:44:00',1.27846,1.27857,1.27838,1.27847,180.85,1.27856,1.27866,1.2785,1.27855,219.48,True
'2018-02-28T14:45:00',1.27845,1.27897,1.27845,1.27894,234.32,1.27855,1.27905,1.27855,1.27905,211.03,True
'2018-02-28T14:46:00',1.27894,1.27898,1.27886,1.27886,179.96,1.27905,1.27908,1.27897,1.27898,178.82,False
'2018-02-28T14:47:00',1.27887,1.27897,1.27883,1.27883,135.5,1.27896,1.27906,1.27891,1.27893,135.13,False
'2018-02-28T14:48:00',1.27883,1.27884,1.27867,1.27877,153.19,1.27893,1.27893,1.27876,1.27884,92.49,False
'2018-02-28T14:49:00',1.27877,1.27878,1.27844,1.27854,175.45,1.27884,1.27887,1.27856,1.27864,140.81,False
'2018-02-28T14:50:00',1.27857,1.27861,1.27836,1.27836,156.02,1.2787,1.27872,1.27846,1.27847,165.58,False
'2018-02-28T14:51:00',1.27836,1.27838,1.27828,1.27829,229.8,1.27847,1.27847,1.27837,1.27838,161.29,False
'2018-02-28T14:52:00',1.27828,1.27828,1.27813,1.27821,188.86,1.27838,1.27838,1.27823,1.27833,148.8,True
'2018-02-28T14:53:00',1.27821,1.27845,1.27816,1.27842,238.49,1.27832,1.27856,1.27826,1.27853,239.47,True
'2018-02-28T14:54:00',1.27843,1.27855,1.27829,1.27853,228.31,1.27853,1.27866,1.27841,1.27865,210.82,True
'2018-02-28T14:55:00',1.27853,1.2786,1.27846,1.27846,183.79,1.27865,1.27872,1.27856,1.27856,213.47,True
'2018-02-28T14:56:00',1.27845,1.27861,1.27845,1.27852,203.43,1.27856,1.27872,1.27856,1.27865,211.45,True
'2018-02-28T14:57:00',1.27853,1.27869,1.27838,1.27844,220.65,1.27864,1.27879,1.27847,1.27853,217.08,False
'2018-02-28T14:58:00',1.27845,1.27851,1.27838,1.27841,171.3,1.27853,1.2786,1.27846,1.27849,88.74,False
'2018-02-28T14:59:00',1.27842,1.27844,1.27835,1.27836,122.96,1.27849,1.27854,1.27843,1.27846,65.18,False
'2018-02-28T15:00:00',1.27836,1.27837,1.27816,1.27827,253.59,1.27846,1.27847,1.27825,1.27835,222.47,False
'2018-02-28T15:01:00',1.27827,1.27829,1.27808,1.27821,219.36,1.27835,1.27836,1.27818,1.27832,255.27,False
'2018-02-28T15:02:00',1.27821,1.27825,1.27798,1.27808,214.23,1.27832,1.27836,1.27806,1.27818,225.53,False
'2018-02-28T15:03:00',1.27808,1.27808,1.27774,1.27788,201.58,1.27817,1.27818,1.27784,1.27801,234.13,True
'2018-02-28T15:04:00',1.2779,1.27808,1.27787,1.27803,180.87,1.278,1.27819,1.278,1.27815,217.8,False
'2018-02-28T15:05:00',1.27804,1.27807,1.27793,1.27803,122.77,1.27816,1.27816,1.27803,1.27814,131.58,True
'2018-02-28T15:06:00',1.27804,1.27817,1.27798,1.27809,184.44,1.27815,1.27827,1.27809,1.2782,253.53,True
'2018-02-28T15:07:00',1.27809,1.27825,1.27809,1.27823,123.43,1.27818,1.27834,1.27818,1.2783,156.94,False
'2018-02-28T15:08:00',1.27822,1.27823,1.27807,1.27812,170.32,1.27829,1.27829,1.27813,1.27821,136.75,True
'2018-02-28T15:09:00',1.27811,1.27842,1.27811,1.27842,253.33,1.2782,1.2785,1.2782,1.27849,243.43,True
'2018-02-28T15:10:00',1.27841,1.27854,1.27836,1.27849,191.25,1.27851,1.27864,1.27846,1.27859,202.86,False
'2018-02-28T15:11:00',1.27848,1.27854,1.27835,1.27849,2321.98,1.27858,1.27862,1.27842,1.27858,216.13,True
'2018-02-28T15:12:00',1.27851,1.2788,1.27847,1.27869,195.73,1.2786,1.27891,1.27858,1.2788,264.34,False
'2018-02-28T15:13:00',1.2787,1.27879,1.27867,1.27871,183.84,1.2788,1.27888,1.27873,1.27882,180.27,True
'2018-02-28T15:14:00',1.27874,1.27885,1.2787,1.27881,260.34,1.27883,1.27894,1.2788,1.27891,284.72,False
'2018-02-28T15:15:00',1.27881,1.27884,1.27869,1.27879,148.86,1.27891,1.27896,1.27879,1.27888,117.3,False
'2018-02-28T15:16:00',1.27878,1.27881,1.27861,1.27879,169.97,1.27888,1.27889,1.27871,1.27889,124.69,True
'2018-02-28T15:17:00',1.2788,1.27891,1.27879,1.27883,178.53,1.27889,1.27898,1.27888,1.2789,110.37,True
'2018-02-28T15:18:00',1.2788,1.279,1.27859,1.2786,171.53,1.27888,1.27909,1.27867,1.27867,177.81,False
'2018-02-28T15:19:00',1.2786,1.27893,1.2786,1.2787,190.99,1.27867,1.27902,1.27867,1.2788,163.24,False
'2018-02-28T15:20:00',1.27869,1.27886,1.27862,1.2788,189.23,1.2788,1.27895,1.27868,1.27887,126.54,False
'2018-02-28T15:21:00',1.2788,1.2788,1.27852,1.27876,155.15,1.27887,1.27888,1.27859,1.27886,95.6,True
'2018-02-28T15:22:00',1.27875,1.27884,1.27861,1.27862,214.24,1.27886,1.27893,1.27869,1.27869,221.05,False
'2018-02-28T15:23:00',1.27861,1.27868,1.27852,1.27852,133.79,1.2787,1.27878,1.2786,1.27861,156.93,False
'2018-02-28T15:24:00',1.27852,1.27854,1.27833,1.27841,152.19,1.27861,1.27866,1.27843,1.27851,181.83,True
'2018-02-28T15:25:00',1.27841,1.2786,1.27839,1.27859,130.33,1.27853,1.27872,1.27849,1.2787,144.61,True
'2018-02-28T15:26:00',1.2786,1.27867,1.27852,1.2786,113.88,1.2787,1.27874,1.27862,1.2787,138.7,True
'2018-02-28T15:27:00',1.27864,1.27881,1.27851,1.27881,107.41,1.27871,1.27892,1.27861,1.27892,176.3,True
'2018-02-28T15:28:00',1.27881,1.27887,1.27879,1.27881,163.0,1.27891,1.27896,1.27888,1.27894,177.84,True
'2018-02-28T15:29:00',1.27884,1.27888,1.27875,1.27886,147.75,1.27894,1.27898,1.27885,1.27895,146.44,False
'2018-02-28T15:30:00',1.27885,1.27887,1.27871,1.27884,175.11,1.27894,1.27897,1.27881,1.27893,143.68,False
'2018-02-28T15:31:00',1.27884,1.27886,1.27858,1.27863,202.37,1.27895,1.27896,1.27865,1.27873,156.9,False
'2018-02-28T15:32:00',1.2787,1.27872,1.27805,1.2782,239.57,1.27876,1.27882,1.27815,1.27831,317.5,False
'2018-02-28T15:33:00',1.27818,1.27833,1.27803,1.27823,227.61,1.27829,1.27843,1.27815,1.27834,233.39,True
'2018-02-28T15:34:00',1.27827,1.27833,1.27817,1.27833,195.67,1.27835,1.27846,1.27826,1.27846,183.92,True
'2018-02-28T15:35:00',1.27834,1.27873,1.27832,1.27868,187.74,1.27845,1.27884,1.27843,1.27879,194.25,True
'2018-02-28T15:36:00',1.27868,1.27884,1.27867,1.27883,169.58,1.27879,1.27894,1.27878,1.27894,243.29,True
'2018-02-28T15:37:00',1.27884,1.27892,1.27876,1.27885,219.73,1.27894,1.27901,1.27886,1.27896,201.79,True
'2018-02-28T15:38:00',1.27885,1.27895,1.27878,1.27879,176.58,1.27897,1.27905,1.27888,1.27889,180.03,True
'2018-02-28T15:39:00',1.27884,1.27908,1.27879,1.27886,136.59,1.2789,1.27917,1.27888,1.27897,160.08,True
'2018-02-28T15:40:00',1.27886,1.27911,1.27875,1.2791,162.77,1.27897,1.27918,1.27882,1.27916,146.47,True
'2018-02-28T15:41:00',1.27908,1.27921,1.2789,1.27893,137.23,1.27916,1.27929,1.27899,1.27903,200.84,False
'2018-02-28T15:42:00',1.27894,1.27912,1.27892,1.27892,154.35,1.27903,1.2792,1.27903,1.27903,135.1,True
'2018-02-28T15:43:00',1.27892,1.27919,1.27888,1.27918,146.64,1.27902,1.27927,1.27896,1.27927,240.52,True
'2018-02-28T15:44:00',1.27919,1.27926,1.27907,1.27907,148.23,1.27927,1.27937,1.27918,1.2792,136.39,False
'2018-02-28T15:45:00',1.2791,1.27919,1.279,1.27912,194.21,1.27921,1.27927,1.27912,1.27917,124.38,True
'2018-02-28T15:46:00',1.2791,1.27922,1.27905,1.27921,130.01,1.27917,1.27933,1.27911,1.27929,147.53,True
'2018-02-28T15:47:00',1.2792,1.27935,1.27912,1.27913,139.03,1.27929,1.27945,1.27921,1.27922,209.36,True
'2018-02-28T15:48:00',1.27912,1.27952,1.27909,1.27952,205.15,1.27922,1.27962,1.27918,1.27962,203.22,True
'2018-02-28T15:49:00',1.27952,1.27961,1.27937,1.27953,174.7,1.27962,1.27969,1.27947,1.27964,145.51,True
'2018-02-28T15:50:00',1.27953,1.27967,1.27951,1.27966,125.6,1.27962,1.27977,1.2796,1.27974,63.09,True
'2018-02-28T15:51:00',1.27964,1.27974,1.27963,1.27966,133.81,1.27973,1.27981,1.27972,1.27975,115.42,False
'2018-02-28T15:52:00',1.27967,1.27972,1.27962,1.27967,92.42,1.27975,1.27979,1.27972,1.27976,71.08,False
'2018-02-28T15:53:00',1.27967,1.27967,1.27957,1.27959,106.92,1.27977,1.27977,1.27965,1.27969,76.54,False
'2018-02-28T15:54:00',1.27958,1.27959,1.2794,1.27953,154.51,1.27969,1.27969,1.27949,1.2796,132.04,True
'2018-02-28T15:55:00',1.27957,1.27961,1.27943,1.27947,140.64,1.27965,1.27968,1.27952,1.27954,130.35,True
'2018-02-28T15:56:00',1.27946,1.27978,1.27936,1.2797,235.79,1.27954,1.27986,1.27942,1.27979,202.23,True
'2018-02-28T15:57:00',1.2797,1.27983,1.27964,1.27983,155.25,1.27979,1.27991,1.27974,1.2799,120.99,False
'2018-02-28T15:58:00',1.27979,1.27982,1.27974,1.27977,74.49,1.27989,1.27991,1.27983,1.27987,91.71,True
'2018-02-28T15:59:00',1.2798,1.2799,1.27976,1.27981,107.82,1.27987,1.28,1.27985,1.27994,145.81,False
'2018-02-28T16:00:00',1.27982,1.27983,1.27946,1.27957,264.58,1.27993,1.27994,1.27953,1.27966,207.91,False
'2018-02-28T16:01:00',1.27959,1.27959,1.27939,1.27941,172.5,1.27967,1.27967,1.27948,1.27948,114.34,True
'2018-02-28T16:02:00',1.27941,1.27964,1.27941,1.27959,184.36,1.27948,1.2797,1.27948,1.27968,129.21,True
'2018-02-28T16:03:00',1.27959,1.27976,1.2795,1.27954,180.01,1.27968,1.2798,1.27958,1.27962,114.34,True
'2018-02-28T16:04:00',1.27954,1.27978,1.27953,1.27978,147.21,1.27962,1.27987,1.27962,1.27987,118.51,True
'2018-02-28T16:05:00',1.27978,1.28,1.27976,1.27983,234.19,1.27986,1.28009,1.27986,1.27994,207.73,True
'2018-02-28T16:06:00',1.27984,1.28019,1.27983,1.27994,129.56,1.27994,1.28025,1.27992,1.27999,191.78,False
'2018-02-28T16:07:00',1.27994,1.27994,1.27953,1.27977,152.82,1.27999,1.27999,1.27958,1.27984,109.9,True
'2018-02-28T16:08:00',1.27977,1.27995,1.27977,1.27991,159.55,1.27984,1.27999,1.27983,1.27997,100.15,True
'2018-02-28T16:09:00',1.27992,1.28002,1.27979,1.27985,173.55,1.27997,1.28006,1.27986,1.27992,106.9,True
'2018-02-28T16:10:00',1.27985,1.28008,1.27985,1.28006,128.83,1.27992,1.28013,1.27991,1.28013,96.31,True
'2018-02-28T16:11:00',1.28007,1.28014,1.27991,1.2801,162.3,1.28013,1.2802,1.27997,1.28014,150.57,False
'2018-02-28T16:12:00',1.28009,1.28009,1.27983,1.27986,114.4,1.28014,1.28014,1.27992,1.27993,84.34,False
'2018-02-28T16:13:00',1.27987,1.27998,1.27983,1.27985,151.54,1.27993,1.28004,1.27988,1.27992,83.2,True
'2018-02-28T16:14:00',1.27985,1.28002,1.27985,1.27996,73.56,1.27992,1.28009,1.27992,1.28006,71.97,True
'2018-02-28T16:15:00',1.27996,1.28031,1.27996,1.28018,138.96,1.28005,1.28039,1.28003,1.28024,124.02,False
'2018-02-28T16:16:00',1.28017,1.2802,1.28004,1.28009,118.42,1.28026,1.28028,1.28014,1.28016,131.42,False
'2018-02-28T16:17:00',1.28005,1.28008,1.27983,1.27984,132.57,1.28012,1.28015,1.2799,1.27994,117.67,False
'2018-02-28T16:18:00',1.27986,1.27995,1.27985,1.27992,248.1,1.27993,1.28004,1.27992,1.27998,145.51,False
'2018-02-28T16:19:00',1.27992,1.27994,1.27984,1.27992,152.2,1.27998,1.28002,1.27991,1.27999,63.72,True
'2018-02-28T16:20:00',1.27991,1.28001,1.27991,1.27998,146.99,1.28,1.28009,1.28,1.28004,95.69,True
'2018-02-28T16:21:00',1.27998,1.28002,1.27989,1.28,165.7,1.28004,1.28009,1.27996,1.28008,110.21,True
'2018-02-28T16:22:00',1.28001,1.28011,1.27999,1.2801,159.73,1.28007,1.2802,1.28005,1.28019,142.76,True
'2018-02-28T16:23:00',1.28011,1.28019,1.28002,1.28003,150.71,1.28019,1.28028,1.28012,1.28012,134.73,False
'2018-02-28T16:24:00',1.28003,1.28008,1.27978,1.27981,167.65,1.28011,1.28015,1.27983,1.27988,120.66,False
'2018-02-28T16:25:00',1.27981,1.27993,1.27972,1.27985,133.17,1.27988,1.27999,1.27976,1.27992,184.82,False
'2018-02-28T16:26:00',1.27985,1.27985,1.27956,1.27959,126.02,1.27991,1.27993,1.27965,1.27968,131.87,False
'2018-02-28T16:27:00',1.2796,1.27968,1.2796,1.27964,90.11,1.27968,1.27977,1.27967,1.27973,131.93,True
'2018-02-28T16:28:00',1.27966,1.28003,1.27966,1.28001,224.94,1.27973,1.28011,1.27973,1.2801,245.83,True
'2018-02-28T16:29:00',1.28001,1.28023,1.27985,1.28019,205.46,1.28011,1.28027,1.27993,1.28023,159.31,True
'2018-02-28T16:30:00',1.28007,1.28046,1.28001,1.28044,313.68,1.28015,1.2805,1.28011,1.28049,281.59,True
'2018-02-28T16:31:00',1.28041,1.28101,1.28038,1.28065,288.27,1.2805,1.28111,1.28046,1.28073,227.66,False
'2018-02-28T16:32:00',1.28064,1.28074,1.28039,1.2804,218.88,1.28072,1.28083,1.2805,1.28051,203.66,False
'2018-02-28T16:33:00',1.28039,1.28047,1.28022,1.28024,166.8,1.28051,1.28052,1.28031,1.28034,182.77,True
'2018-02-28T16:34:00',1.28025,1.28086,1.28024,1.28072,285.58,1.28034,1.28093,1.28034,1.28081,276.0,False
'2018-02-28T16:35:00',1.28071,1.28078,1.2806,1.28065,146.97,1.28075,1.28087,1.28069,1.28075,158.88,True
'2018-02-28T16:36:00',1.28062,1.28099,1.28059,1.28089,154.29,1.2807,1.2811,1.2807,1.28099,172.64,False
'2018-02-28T16:37:00',1.2809,1.28093,1.28068,1.28089,169.48,1.28101,1.28102,1.28079,1.28097,220.18,True
'2018-02-28T16:38:00',1.28091,1.28111,1.28082,1.28083,149.67,1.281,1.28117,1.28091,1.28091,110.25,True
'2018-02-28T16:39:00',1.28084,1.28126,1.28083,1.28126,172.29,1.28091,1.2813,1.2809,1.2813,203.93,True
'2018-02-28T16:40:00',1.28127,1.28128,1.28103,1.28105,220.67,1.28131,1.28135,1.28111,1.28112,219.95,False
'2018-02-28T16:41:00',1.28103,1.28109,1.28067,1.28075,197.87,1.28111,1.28117,1.28076,1.28083,196.39,False
'2018-02-28T16:42:00',1.28075,1.28094,1.28063,1.28082,236.52,1.28085,1.28104,1.2807,1.2809,235.3,True
'2018-02-28T16:43:00',1.28083,1.2812,1.28083,1.28107,199.9,1.28092,1.28124,1.28091,1.28115,164.09,False
'2018-02-28T16:44:00',1.28106,1.28116,1.28094,1.28102,150.92,1.28115,1.28125,1.28103,1.28108,177.95,True
'2018-02-28T16:45:00',1.28101,1.2813,1.281,1.28128,161.16,1.28109,1.28137,1.28106,1.28137,182.02,True
'2018-02-28T16:46:00',1.28129,1.28137,1.28118,1.28131,157.19,1.28136,1.28144,1.28125,1.2814,180.64,True
'2018-02-28T16:47:00',1.28131,1.28147,1.28122,1.28142,137.86,1.28139,1.28155,1.28131,1.28151,87.82,True
'2018-02-28T16:48:00',1.28141,1.28148,1.28106,1.28112,181.73,1.28151,1.28157,1.28115,1.2812,140.95,False
'2018-02-28T16:49:00',1.28109,1.28109,1.2809,1.28092,122.14,1.28117,1.28117,1.28098,1.281,97.64,False
'2018-02-28T16:50:00',1.28093,1.28101,1.28079,1.28101,197.11,1.281,1.2811,1.28086,1.28107,187.94,True
'2018-02-28T16:51:00',1.28101,1.28108,1.28068,1.28101,167.43,1.28108,1.28112,1.28078,1.28107,169.22,True
'2018-02-28T16:52:00',1.28102,1.28127,1.28094,1.2811,222.17,1.28109,1.28135,1.28103,1.28119,234.7,True
'2018-02-28T16:53:00',1.2811,1.28152,1.2811,1.28145,167.37,1.2812,1.2816,1.2812,1.28151,240.74,False
'2018-02-28T16:54:00',1.28144,1.28145,1.28111,1.28128,148.17,1.28151,1.28152,1.28118,1.28137,217.27,False
'2018-02-28T16:55:00',1.28128,1.28142,1.281,1.28101,160.87,1.28136,1.2815,1.28109,1.28109,200.25,False
'2018-02-28T16:56:00',1.28102,1.28125,1.281,1.28116,181.63,1.28109,1.28133,1.28108,1.28123,263.79,True
'2018-02-28T16:57:00',1.28115,1.28126,1.28088,1.28126,240.48,1.28121,1.28135,1.28097,1.28135,344.27,True
'2018-02-28T16:58:00',1.28125,1.28167,1.28117,1.28162,260.3,1.28134,1.28176,1.28125,1.28169,309.79,True
'2018-02-28T16:59:00',1.28159,1.28169,1.28094,1.28121,268.89,1.28166,1.28177,1.28103,1.28129,288.65,False
'2018-02-28T17:00:00',1.2812,1.28131,1.28103,1.28128,290.76,1.28129,1.28138,1.2811,1.28133,275.45,True
'2018-02-28T17:01:00',1.2813,1.28142,1.28118,1.28139,185.6,1.28136,1.28148,1.28123,1.28143,212.77,True
'2018-02-28T17:02:00',1.28134,1.28148,1.28067,1.28078,215.8,1.2814,1.28154,1.28074,1.28082,219.21,False
'2018-02-28T17:03:00',1.28077,1.28093,1.2806,1.28071,129.43,1.28085,1.28099,1.28067,1.2808,140.24,False
'2018-02-28T17:04:00',1.28075,1.28087,1.28068,1.28071,155.67,1.28084,1.28094,1.28076,1.28078,147.14,True
'2018-02-28T17:05:00',1.28071,1.28089,1.28069,1.28087,131.85,1.28078,1.28093,1.28078,1.28091,119.03,False
'2018-02-28T17:06:00',1.28086,1.28086,1.28058,1.28075,124.51,1.2809,1.2809,1.28065,1.28083,119.83,False
'2018-02-28T17:07:00',1.28073,1.28076,1.2805,1.2806,96.56,1.28082,1.28084,1.2806,1.28068,107.82,True
'2018-02-28T17:08:00',1.2806,1.28094,1.2806,1.28085,149.87,1.28069,1.28104,1.28069,1.28093,179.76,True
'2018-02-28T17:09:00',1.28091,1.28123,1.28091,1.28121,120.01,1.28093,1.2813,1.28093,1.2813,175.0,True
'2018-02-28T17:10:00',1.28121,1.28143,1.28114,1.28139,208.51,1.2813,1.28153,1.28124,1.28148,252.17,False
'2018-02-28T17:11:00',1.2814,1.2814,1.28091,1.28116,272.23,1.28149,1.28149,1.28102,1.28127,296.03,False
'2018-02-28T17:12:00',1.28116,1.28122,1.28095,1.28114,158.52,1.28127,1.28132,1.28105,1.28124,217.08,True
'2018-02-28T17:13:00',1.28114,1.28137,1.28107,1.28115,168.07,1.28124,1.28144,1.28116,1.28124,136.94,False
'2018-02-28T17:14:00',1.28116,1.28135,1.28107,1.28132,163.79,1.28124,1.28142,1.28114,1.28141,121.83,True
'2018-02-28T17:15:00',1.28131,1.28154,1.28131,1.28147,179.56,1.28142,1.28163,1.28142,1.28155,154.53,False
'2018-02-28T17:16:00',1.28148,1.28151,1.28124,1.28148,188.22,1.28157,1.2816,1.28133,1.28155,207.77,True
'2018-02-28T17:17:00',1.28147,1.28167,1.28147,1.2815,162.87,1.28155,1.28175,1.28155,1.28156,96.83,True
'2018-02-28T17:18:00',1.2815,1.28188,1.2815,1.2817,194.6,1.28158,1.28198,1.28156,1.2818,251.55,False
'2018-02-28T17:19:00',1.28171,1.28171,1.28156,1.28166,117.08,1.2818,1.2818,1.28164,1.28173,111.89,False
'2018-02-28T17:20:00',1.28165,1.28172,1.28149,1.28172,164.0,1.28172,1.28177,1.28156,1.28177,103.7,True
'2018-02-28T17:21:00',1.28173,1.28173,1.28116,1.28131,145.44,1.28178,1.28178,1.28124,1.28137,107.57,False
'2018-02-28T17:22:00',1.28124,1.28132,1.28108,1.28111,119.51,1.2813,1.28139,1.28115,1.28119,87.69,True
'2018-02-28T17:23:00',1.28111,1.2814,1.28111,1.28136,174.45,1.28118,1.28149,1.28118,1.28146,127.74,True
'2018-02-28T17:24:00',1.28135,1.28177,1.28132,1.2814,228.22,1.28146,1.28185,1.28142,1.28149,313.67,False
'2018-02-28T17:25:00',1.2814,1.28156,1.28136,1.28153,219.8,1.2815,1.28166,1.28146,1.28164,194.12,True
'2018-02-28T17:26:00',1.28154,1.28157,1.28109,1.28114,150.01,1.28163,1.28166,1.28118,1.28125,210.94,False
'2018-02-28T17:27:00',1.28114,1.28134,1.28114,1.28125,170.22,1.28124,1.28141,1.28123,1.28134,251.32,False
'2018-02-28T17:28:00',1.28126,1.28126,1.28103,1.28103,120.14,1.28135,1.28135,1.28108,1.28108,86.02,False
'2018-02-28T17:29:00',1.28103,1.28124,1.28097,1.28101,147.4,1.28109,1.28128,1.28104,1.28106,80.5,False
'2018-02-28T17:30:00',1.28096,1.28103,1.28066,1.28085,226.91,1.28102,1.28112,1.28076,1.28096,199.49,False
'2018-02-28T17:31:00',1.28085,1.28086,1.2805,1.28052,149.12,1.28094,1.28095,1.28059,1.28059,213.68,False
'2018-02-28T17:32:00',1.28055,1.28072,1.28046,1.28058,176.37,1.28063,1.28077,1.28051,1.28067,231.29,True
'2018-02-28T17:33:00',1.28057,1.28075,1.28041,1.28073,201.64,1.28066,1.28086,1.28051,1.2808,286.38,True
'2018-02-28T17:34:00',1.28071,1.28077,1.28065,1.28075,101.09,1.28081,1.28086,1.28074,1.28083,189.85,True
'2018-02-28T17:35:00',1.28075,1.28098,1.28075,1.28093,153.02,1.28083,1.28107,1.28083,1.28102,197.73,True
'2018-02-28T17:36:00',1.28093,1.28099,1.28077,1.28077,137.79,1.28104,1.28108,1.28087,1.28087,94.36,False
'2018-02-28T17:37:00',1.28075,1.28081,1.28067,1.28072,119.14,1.28085,1.28092,1.28073,1.28077,142.28,True
'2018-02-28T17:38:00',1.28072,1.28086,1.28072,1.28086,71.87,1.28079,1.28095,1.28078,1.28095,109.52,True
'2018-02-28T17:39:00',1.28084,1.28089,1.28075,1.28084,109.52,1.28094,1.28099,1.28085,1.28094,97.19,True
'2018-02-28T17:40:00',1.28085,1.28114,1.28083,1.28085,135.45,1.28094,1.28121,1.28093,1.28095,134.6,False
'2018-02-28T17:41:00',1.28085,1.2809,1.2807,1.28073,79.93,1.28094,1.28098,1.2808,1.28084,114.16,False
'2018-02-28T17:42:00',1.28072,1.28089,1.28072,1.28085,95.43,1.28083,1.28096,1.28083,1.28093,136.8,False
'2018-02-28T17:43:00',1.28084,1.28085,1.28055,1.2806,105.43,1.28093,1.28093,1.28065,1.28069,101.13,False
'2018-02-28T17:44:00',1.2806,1.28061,1.28049,1.28058,119.36,1.28069,1.28069,1.28058,1.28067,124.73,True
'2018-02-28T17:45:00',1.28059,1.28065,1.28059,1.28061,101.41,1.28067,1.28074,1.28067,1.28069,125.95,True
'2018-02-28T17:46:00',1.28061,1.28078,1.28059,1.28075,167.26,1.2807,1.28086,1.28064,1.28083,151.82,False
'2018-02-28T17:47:00',1.28074,1.28075,1.28053,1.28057,119.17,1.28084,1.28084,1.28058,1.28063,100.85,False
'2018-02-28T17:48:00',1.28057,1.2806,1.28052,1.28057,108.48,1.28062,1.28067,1.2806,1.28066,118.74,True
'2018-02-28T17:49:00',1.28058,1.28094,1.28056,1.28094,179.82,1.28066,1.28101,1.28065,1.28101,179.92,True
'2018-02-28T17:50:00',1.28093,1.28108,1.28091,1.28095,208.84,1.281,1.28116,1.28099,1.28102,214.2,False
'2018-02-28T17:51:00',1.28094,1.28096,1.28072,1.28075,117.05,1.28103,1.28105,1.2808,1.28083,105.29,True
'2018-02-28T17:52:00',1.28078,1.28109,1.28075,1.28108,144.91,1.28083,1.28117,1.28083,1.28117,103.15,True
'2018-02-28T17:53:00',1.28107,1.28117,1.28106,1.28117,80.52,1.28117,1.28127,1.28115,1.28127,101.86,True
'2018-02-28T17:54:00',1.28119,1.28123,1.28092,1.28096,115.84,1.28126,1.2813,1.28099,1.28105,176.23,False
'2018-02-28T17:55:00',1.28094,1.28106,1.28091,1.28094,116.59,1.28104,1.28116,1.28099,1.28104,160.0,False
'2018-02-28T17:56:00',1.28094,1.28096,1.2807,1.28075,119.09,1.28103,1.28103,1.28078,1.28085,191.26,False
'2018-02-28T17:57:00',1.28075,1.28084,1.28066,1.2807,142.86,1.28085,1.28093,1.28075,1.28079,164.11,False
'2018-02-28T17:58:00',1.2807,1.28083,1.28063,1.28069,174.8,1.28077,1.28091,1.28073,1.28078,146.73,False
'2018-02-28T17:59:00',1.28068,1.28072,1.28058,1.28058,121.5,1.28077,1.28082,1.28062,1.28062,138.53,True
'2018-02-28T18:00:00',1.28059,1.28078,1.28059,1.28075,144.04,1.28063,1.28085,1.28063,1.28082,101.66,False
'2018-02-28T18:01:00',1.28076,1.28079,1.28066,1.28071,99.47,1.28082,1.28083,1.28073,1.28081,95.15,False
'2018-02-28T18:02:00',1.28072,1.28076,1.28068,1.28071,129.68,1.28082,1.28083,1.28075,1.2808,64.83,False
'2018-02-28T18:03:00',1.28073,1.28073,1.28054,1.28055,165.28,1.28081,1.28081,1.28063,1.28063,106.0,False
'2018-02-28T18:04:00',1.28054,1.28055,1.28049,1.28053,107.48,1.28061,1.28064,1.28057,1.28062,161.42,True
'2018-02-28T18:05:00',1.28054,1.28059,1.28046,1.28048,157.64,1.28063,1.28067,1.28054,1.28055,236.64,False
'2018-02-28T18:06:00',1.28049,1.28049,1.28018,1.28044,136.01,1.28056,1.28058,1.28027,1.28051,188.68,False
'2018-02-28T18:07:00',1.28046,1.28047,1.28025,1.28042,108.79,1.28052,1.28055,1.28034,1.28051,174.47,True
'2018-02-28T18:08:00',1.28041,1.28048,1.28018,1.28025,116.13,1.28051,1.28056,1.28028,1.28032,155.99,False
'2018-02-28T18:09:00',1.28025,1.28034,1.28021,1.28026,93.34,1.28032,1.28038,1.28028,1.28031,147.92,True
'2018-02-28T18:10:00',1.28024,1.28043,1.28023,1.28024,80.11,1.2803,1.28047,1.28028,1.28032,233.82,False
'2018-02-28T18:11:00',1.28024,1.28041,1.28024,1.28038,83.24,1.28033,1.28047,1.28032,1.28045,76.0,False
'2018-02-28T18:12:00',1.28039,1.28039,1.28013,1.28015,83.79,1.28045,1.28045,1.28021,1.28023,100.97,False
'2018-02-28T18:13:00',1.28015,1.28015,1.27992,1.28009,74.63,1.28023,1.28024,1.28001,1.28018,136.38,False
'2018-02-28T18:14:00',1.2801,1.28015,1.27992,1.27995,108.39,1.28018,1.28023,1.28001,1.28004,109.69,False
'2018-02-28T18:15:00',1.27995,1.28006,1.27993,1.27996,72.05,1.28004,1.28015,1.28,1.28005,117.84,True
'2018-02-28T18:16:00',1.27997,1.2801,1.27997,1.28008,65.1,1.28006,1.28019,1.28005,1.28017,121.45,True
'2018-02-28T18:17:00',1.28008,1.28075,1.28008,1.28071,153.12,1.28017,1.28081,1.28017,1.28079,189.68,True
'2018-02-28T18:18:00',1.28069,1.28089,1.28067,1.28085,95.82,1.2808,1.28095,1.28075,1.28094,96.03,True
'2018-02-28T18:19:00',1.28086,1.28129,1.28086,1.28117,183.36,1.28094,1.28137,1.28094,1.28125,177.73,True
'2018-02-28T18:20:00',1.28117,1.28161,1.28114,1.28145,141.92,1.28126,1.28166,1.28123,1.28152,160.84,False
'2018-02-28T18:21:00',1.28142,1.28152,1.28136,1.2814,152.37,1.28145,1.2816,1.28144,1.28149,153.18,False
'2018-02-28T18:22:00',1.28142,1.28152,1.2814,1.28146,166.26,1.28149,1.28159,1.28147,1.28154,146.24,True
'2018-02-28T18:23:00',1.28146,1.28159,1.28141,1.28159,168.34,1.28155,1.28164,1.2815,1.28164,159.37,True
'2018-02-28T18:24:00',1.28159,1.2818,1.28158,1.28169,71.73,1.28166,1.28184,1.28164,1.28176,134.48,False
'2018-02-28T18:25:00',1.2817,1.2817,1.28149,1.28156,122.49,1.28176,1.28176,1.28159,1.28165,111.16,False
'2018-02-28T18:26:00',1.28155,1.28165,1.28142,1.2815,133.01,1.28165,1.28175,1.28147,1.28159,113.84,True
'2018-02-28T18:27:00',1.2815,1.28167,1.28144,1.28165,103.87,1.28159,1.28175,1.28153,1.28171,70.84,True
'2018-02-28T18:28:00',1.28165,1.28174,1.28141,1.28149,85.55,1.28173,1.28181,1.28148,1.28157,90.27,False
'2018-02-28T18:29:00',1.28149,1.2815,1.28121,1.28136,123.35,1.28156,1.28156,1.2813,1.28144,98.91,True
'2018-02-28T18:30:00',1.28135,1.28152,1.28132,1.28135,143.54,1.28144,1.28158,1.28139,1.28142,91.27,True
'2018-02-28T18:31:00',1.28136,1.28181,1.28133,1.28179,128.22,1.28142,1.28186,1.2814,1.28185,221.45,True
'2018-02-28T18:32:00',1.28171,1.28184,1.28169,1.28183,97.62,1.2818,1.28192,1.28177,1.2819,201.36,True
'2018-02-28T18:33:00',1.28184,1.28197,1.28177,1.28187,121.14,1.2819,1.28203,1.28186,1.28198,179.31,False
'2018-02-28T18:34:00',1.28187,1.28195,1.28183,1.28184,93.02,1.28198,1.28202,1.28193,1.28193,134.87,True
'2018-02-28T18:35:00',1.28183,1.28222,1.28183,1.28209,110.0,1.28195,1.28228,1.28195,1.28219,119.78,False
'2018-02-28T18:36:00',1.28209,1.28211,1.28185,1.28187,122.96,1.28219,1.28222,1.28194,1.28196,157.57,False
'2018-02-28T18:37:00',1.28187,1.28187,1.28175,1.28175,57.1,1.28196,1.28197,1.28185,1.28185,91.71,True
'2018-02-28T18:38:00',1.28176,1.28192,1.28174,1.2818,43.93,1.28185,1.28201,1.28184,1.2819,61.66,False
'2018-02-28T18:39:00',1.2818,1.28181,1.28161,1.28167,74.01,1.2819,1.28191,1.28168,1.28174,83.37,True
'2018-02-28T18:40:00',1.28167,1.28188,1.28165,1.28188,73.75,1.28173,1.28199,1.28173,1.28199,64.78,True
'2018-02-28T18:41:00',1.28188,1.28196,1.28176,1.2818,125.01,1.28199,1.28206,1.28186,1.28189,123.09,True
'2018-02-28T18:42:00',1.28179,1.28221,1.28179,1.28217,131.44,1.28191,1.28228,1.28191,1.28226,203.33,True
'2018-02-28T18:43:00',1.28218,1.28225,1.28188,1.28202,136.77,1.28227,1.28231,1.28196,1.28206,150.46,False
'2018-02-28T18:44:00',1.28198,1.28209,1.28191,1.28197,142.78,1.28208,1.28217,1.28197,1.28207,145.17,False
'2018-02-28T18:45:00',1.28196,1.28207,1.28193,1.28194,119.06,1.28206,1.28215,1.28199,1.28204,112.24,False
'2018-02-28T18:46:00',1.28194,1.28194,1.28163,1.28164,85.55,1.28201,1.28202,1.28168,1.2817,77.03,False
'2018-02-28T18:47:00',1.28164,1.28164,1.28152,1.28157,175.82,1.2817,1.2817,1.28159,1.28167,141.03,True
'2018-02-28T18:48:00',1.28157,1.28169,1.28153,1.28158,183.63,1.28165,1.28177,1.28163,1.28168,182.97,False
'2018-02-28T18:49:00',1.28162,1.28163,1.28155,1.28159,47.48,1.28168,1.28172,1.28164,1.28168,55.24,True
'2018-02-28T18:50:00',1.28159,1.28165,1.2813,1.2813,153.52,1.28168,1.28173,1.28137,1.28138,113.42,False
'2018-02-28T18:51:00',1.28137,1.28138,1.28113,1.28116,119.0,1.28141,1.28145,1.28117,1.28124,98.12,False
'2018-02-28T18:52:00',1.28116,1.28122,1.28113,1.28119,84.98,1.28123,1.28133,1.28121,1.28128,121.37,True
'2018-02-28T18:53:00',1.28119,1.28136,1.28118,1.28136,79.86,1.28129,1.28142,1.28127,1.28141,131.21,True
'2018-02-28T18:54:00',1.28137,1.2814,1.28108,1.28118,104.53,1.28146,1.28147,1.28117,1.28127,203.98,False
'2018-02-28T18:55:00',1.28118,1.28131,1.28113,1.28124,108.42,1.28126,1.2814,1.28121,1.28135,183.66,False
'2018-02-28T18:56:00',1.28124,1.28125,1.28113,1.28124,93.52,1.28134,1.28135,1.28123,1.28135,115.5,True
'2018-02-28T18:57:00',1.28123,1.28127,1.28122,1.28125,67.77,1.28134,1.28137,1.28131,1.28134,78.73,False
'2018-02-28T18:58:00',1.28124,1.28125,1.28105,1.28107,64.48,1.28133,1.28134,1.28113,1.28118,85.09,False
'2018-02-28T18:59:00',1.28107,1.28125,1.28107,1.2812,109.45,1.28117,1.28134,1.28116,1.28128,150.03,True
'2018-02-28T19:00:00',1.28121,1.28136,1.28117,1.28134,100.55,1.28128,1.28144,1.28126,1.28143,92.76,True
'2018-02-28T19:01:00',1.28137,1.28141,1.28115,1.28115,78.53,1.28145,1.28149,1.28122,1.28123,85.57,True
'2018-02-28T19:02:00',1.28115,1.28142,1.28113,1.28142,73.44,1.28124,1.2815,1.28123,1.2815,83.61,True
'2018-02-28T19:03:00',1.28141,1.28149,1.28138,1.28148,79.58,1.2815,1.28158,1.28147,1.28157,99.09,True
'2018-02-28T19:04:00',1.28148,1.28153,1.28139,1.28151,114.91,1.28156,1.28161,1.28147,1.28161,124.75,True
'2018-02-28T19:05:00',1.28153,1.28159,1.28146,1.28151,109.24,1.28162,1.28164,1.28155,1.28162,90.93,True
'2018-02-28T19:06:00',1.28151,1.28163,1.28149,1.28158,128.75,1.28162,1.28174,1.28158,1.28166,135.61,True
'2018-02-28T19:07:00',1.28157,1.28171,1.28153,1.28166,50.31,1.28167,1.2818,1.28162,1.28175,92.28,True
'2018-02-28T19:08:00',1.28165,1.28173,1.28159,1.28173,52.09,1.28175,1.28182,1.28168,1.28182,74.4,False
'2018-02-28T19:09:00',1.28171,1.28171,1.28161,1.28161,54.46,1.2818,1.2818,1.28171,1.28172,58.24,False
'2018-02-28T19:10:00',1.2816,1.28171,1.28159,1.28162,69.57,1.28172,1.2818,1.28168,1.28169,83.89,False
'2018-02-28T19:11:00',1.2816,1.28166,1.28144,1.28158,86.55,1.28171,1.28175,1.28151,1.28167,114.4,True
'2018-02-28T19:12:00',1.28157,1.28169,1.28152,1.28166,72.94,1.28167,1.28177,1.28161,1.28176,77.68,True
'2018-02-28T19:13:00',1.28166,1.28187,1.28166,1.28175,120.42,1.28176,1.28194,1.28176,1.28185,115.19,True
'2018-02-28T19:14:00',1.28176,1.28189,1.28167,1.28183,162.47,1.28184,1.28199,1.28174,1.28191,187.88,False
'2018-02-28T19:15:00',1.28183,1.28183,1.28165,1.28176,162.31,1.28192,1.28192,1.28175,1.28185,146.93,True
'2018-02-28T19:16:00',1.28175,1.28191,1.28175,1.2819,143.02,1.28184,1.28199,1.28184,1.28199,106.88,True
'2018-02-28T19:17:00',1.28189,1.28194,1.28177,1.28191,146.3,1.28196,1.28201,1.28185,1.28201,97.77,True
'2018-02-28T19:18:00',1.28191,1.28201,1.28188,1.28198,128.89,1.282,1.28209,1.28198,1.28206,98.74,True
'2018-02-28T19:19:00',1.28199,1.28206,1.28196,1.28199,111.88,1.28208,1.28215,1.28203,1.28206,85.01,True
'2018-02-28T19:20:00',1.28197,1.28209,1.28189,1.28206,106.89,1.28204,1.28219,1.28197,1.28217,82.73,False
'2018-02-28T19:21:00',1.28205,1.28206,1.28197,1.28202,76.16,1.28216,1.28216,1.28206,1.28211,63.03,True
'2018-02-28T19:22:00',1.28202,1.28208,1.28201,1.28208,61.19,1.28211,1.28216,1.28209,1.28216,65.12,True
'2018-02-28T19:23:00',1.28208,1.28223,1.28207,1.28207,96.1,1.28217,1.28232,1.28216,1.28218,86.97,False
'2018-02-28T19:24:00',1.28209,1.28215,1.28204,1.28208,109.75,1.28218,1.28224,1.28213,1.28216,92.87,True
'2018-02-28T19:25:00',1.28208,1.28229,1.28208,1.2822,71.36,1.28217,1.28238,1.28217,1.28228,90.49,False
'2018-02-28T19:26:00',1.2822,1.28223,1.28213,1.2822,105.95,1.28227,1.28233,1.28223,1.2823,134.12,False
'2018-02-28T19:27:00',1.28216,1.28217,1.28215,1.28216,38.81,1.28224,1.28228,1.28224,1.28226,41.57,True
'2018-02-28T19:28:00',1.28215,1.2823,1.2821,1.28228,76.47,1.28224,1.28238,1.28218,1.28236,90.33,True
'2018-02-28T19:29:00',1.28228,1.28237,1.2822,1.28225,101.95,1.28237,1.28244,1.28228,1.28236,132.88,False
'2018-02-28T19:30:00',1.28224,1.28234,1.2822,1.28233,97.18,1.28235,1.28243,1.2823,1.28242,72.09,True
'2018-02-28T19:31:00',1.28232,1.28238,1.28231,1.28232,47.48,1.28242,1.28244,1.2824,1.2824,73.92,False
'2018-02-28T19:32:00',1.28232,1.28232,1.28208,1.28215,101.6,1.28241,1.28241,1.28217,1.28226,97.46,False
'2018-02-28T19:33:00',1.28215,1.2822,1.28207,1.28214,109.12,1.28225,1.28228,1.28216,1.28223,97.74,True
'2018-02-28T19:34:00',1.28214,1.28229,1.28214,1.28228,106.52,1.28225,1.28237,1.28224,1.28236,93.93,True
'2018-02-28T19:35:00',1.28229,1.28231,1.28224,1.28229,127.07,1.28236,1.2824,1.28234,1.28237,71.7,True
'2018-02-28T19:36:00',1.28229,1.28238,1.28221,1.28224,109.81,1.28237,1.28245,1.28229,1.28232,103.31,False
'2018-02-28T19:37:00',1.28224,1.28224,1.28184,1.28186,171.9,1.28234,1.28234,1.28194,1.28196,161.26,False
'2018-02-28T19:38:00',1.28186,1.28194,1.28181,1.28187,94.67,1.28196,1.28203,1.2819,1.28198,95.54,True
'2018-02-28T19:39:00',1.28189,1.28208,1.28188,1.28207,81.97,1.28197,1.28216,1.28197,1.28215,107.21,True
'2018-02-28T19:40:00',1.28207,1.28209,1.28188,1.28206,97.1,1.28216,1.28217,1.28196,1.28217,86.74,True
'2018-02-28T19:41:00',1.28205,1.28213,1.28203,1.28209,60.68,1.28216,1.28222,1.28212,1.28218,98.14,False
'2018-02-28T19:42:00',1.28208,1.28212,1.28189,1.282,97.43,1.28217,1.2822,1.282,1.28206,71.12,False
'2018-02-28T19:43:00',1.28198,1.28205,1.28188,1.28202,83.2,1.28206,1.28213,1.28196,1.2821,60.9,True
'2018-02-28T19:44:00',1.28203,1.28217,1.28202,1.28204,125.32,1.2821,1.28226,1.2821,1.28213,97.69,False
'2018-02-28T19:45:00',1.28205,1.28205,1.28188,1.28197,114.23,1.28213,1.28213,1.28198,1.28205,104.26,False
'2018-02-28T19:46:00',1.28197,1.28205,1.28179,1.28202,100.17,1.28206,1.28213,1.2819,1.28213,99.31,True
'2018-02-28T19:47:00',1.28201,1.28209,1.28188,1.2819,72.21,1.28211,1.28218,1.28199,1.28199,106.73,False
'2018-02-28T19:48:00',1.2819,1.28202,1.28171,1.28188,100.61,1.28201,1.28209,1.2818,1.28198,128.96,False
'2018-02-28T19:49:00',1.28187,1.28189,1.28165,1.28177,151.4,1.28199,1.28199,1.28172,1.28186,194.8,True
'2018-02-28T19:50:00',1.28177,1.2819,1.28176,1.28184,115.28,1.28186,1.28198,1.28183,1.28191,111.6,True
'2018-02-28T19:51:00',1.28185,1.28194,1.28176,1.28184,123.68,1.28191,1.28202,1.28184,1.28194,127.66,True
'2018-02-28T19:52:00',1.28184,1.28205,1.28174,1.28204,134.79,1.28194,1.28212,1.28184,1.28211,114.91,True
'2018-02-28T19:53:00',1.28207,1.28209,1.2818,1.28184,102.93,1.28216,1.28218,1.2819,1.28193,111.58,True
'2018-02-28T19:54:00',1.28184,1.28213,1.28184,1.28206,118.87,1.28194,1.28222,1.28194,1.28217,112.53,False
'2018-02-28T19:55:00',1.28208,1.28212,1.28197,1.28198,144.01,1.28217,1.28222,1.28207,1.28207,119.16,False
'2018-02-28T19:56:00',1.28198,1.28198,1.28183,1.28193,123.71,1.28208,1.28208,1.28192,1.28202,112.0,False
'2018-02-28T19:57:00',1.28191,1.28191,1.28172,1.28187,88.95,1.28197,1.28199,1.28179,1.28195,130.94,True
'2018-02-28T19:58:00',1.28187,1.28196,1.28176,1.28176,109.37,1.28195,1.28205,1.28185,1.28186,121.37,False
'2018-02-28T19:59:00',1.28176,1.28181,1.28169,1.28175,74.87,1.28186,1.2819,1.28178,1.28186,104.43,False
'2018-02-28T20:00:00',1.28176,1.28176,1.28157,1.28161,82.73,1.28187,1.28187,1.28166,1.28166,86.45,False
'2018-02-28T20:01:00',1.28157,1.28164,1.28151,1.28154,66.59,1.28166,1.28173,1.28162,1.28164,64.22,False
'2018-02-28T20:02:00',1.28155,1.2816,1.28153,1.28156,57.09,1.28165,1.2817,1.28163,1.28165,40.87,False
'2018-02-28T20:03:00',1.28157,1.28159,1.28148,1.28157,83.55,1.28165,1.28168,1.28155,1.28168,56.81,True
'2018-02-28T20:04:00',1.28157,1.28171,1.28157,1.28166,96.26,1.28167,1.28182,1.28167,1.28175,53.15,False
'2018-02-28T20:05:00',1.28166,1.28171,1.28165,1.2817,45.88,1.28176,1.2818,1.28175,1.2818,46.85,True
'2018-02-28T20:06:00',1.28171,1.28177,1.28169,1.28176,63.3,1.28179,1.28186,1.28178,1.28186,78.77,True
'2018-02-28T20:07:00',1.28176,1.28186,1.28171,1.28173,54.29,1.28184,1.28192,1.28178,1.28182,106.16,True
'2018-02-28T20:08:00',1.28176,1.28187,1.28176,1.28185,35.62,1.28183,1.28193,1.28183,1.28193,66.93,True
'2018-02-28T20:09:00',1.28185,1.28191,1.28183,1.28184,63.82,1.28194,1.28199,1.28193,1.28193,100.4,False
'2018-02-28T20:10:00',1.28188,1.2819,1.28181,1.28181,74.5,1.28196,1.28198,1.28189,1.28191,60.23,False
'2018-02-28T20:11:00',1.2818,1.28183,1.28167,1.28169,69.05,1.28191,1.28192,1.28177,1.28178,38.96,False
'2018-02-28T20:12:00',1.2817,1.28182,1.2817,1.2818,66.99,1.2818,1.28191,1.28179,1.2819,63.69,False
'2018-02-28T20:13:00',1.28179,1.2818,1.28169,1.2817,42.44,1.2819,1.2819,1.28177,1.28179,34.46,True
'2018-02-28T20:14:00',1.28169,1.28186,1.28166,1.2817,107.39,1.28179,1.28195,1.28176,1.28178,97.35,False
'2018-02-28T20:15:00',1.28173,1.28184,1.2817,1.2818,104.46,1.28182,1.28193,1.28178,1.28188,104.16,True
'2018-02-28T20:16:00',1.2818,1.28199,1.28175,1.28175,117.09,1.28188,1.28207,1.28185,1.28187,140.7,False
'2018-02-28T20:17:00',1.28177,1.28194,1.28173,1.28191,108.24,1.28187,1.28205,1.28184,1.28203,101.92,True
'2018-02-28T20:18:00',1.28192,1.28198,1.28189,1.28198,78.6,1.28201,1.28209,1.28198,1.28209,59.89,True
'2018-02-28T20:19:00',1.28198,1.28217,1.28197,1.28206,104.61,1.28209,1.28225,1.28206,1.28215,113.23,False
'2018-02-28T20:20:00',1.28206,1.28213,1.28206,1.28207,91.27,1.28215,1.28221,1.28214,1.28216,96.64,False
'2018-02-28T20:21:00',1.28209,1.28211,1.28207,1.28207,27.1,1.28216,1.28219,1.28215,1.28218,42.92,True
'2018-02-28T20:22:00',1.28207,1.28212,1.28201,1.28207,93.81,1.28218,1.28219,1.2821,1.28216,82.1,True
'2018-02-28T20:23:00',1.28207,1.28212,1.28207,1.28209,55.92,1.28216,1.2822,1.28216,1.28218,67.78,True
'2018-02-28T20:24:00',1.28209,1.28234,1.28209,1.28224,122.14,1.28217,1.28243,1.28217,1.28235,135.09,True
'2018-02-28T20:25:00',1.28227,1.28263,1.28225,1.28255,150.5,1.28235,1.28271,1.28234,1.28263,245.8,False
'2018-02-28T20:26:00',1.28254,1.28262,1.2824,1.28252,123.51,1.28263,1.28271,1.28251,1.28263,115.59,True
'2018-02-28T20:27:00',1.28251,1.28269,1.28232,1.28251,169.44,1.28261,1.28278,1.28241,1.28257,150.09,True
'2018-02-28T20:28:00',1.2825,1.2829,1.2825,1.28266,116.24,1.28257,1.28297,1.28257,1.28275,176.64,False
'2018-02-28T20:29:00',1.28264,1.2829,1.28264,1.28277,109.42,1.28275,1.28297,1.28273,1.28286,128.54,True
'2018-02-28T20:30:00',1.28276,1.28291,1.28273,1.28281,100.96,1.28285,1.283,1.28283,1.28289,100.92,True
'2018-02-28T20:31:00',1.28281,1.2831,1.28281,1.28308,56.71,1.28291,1.28318,1.28291,1.28318,70.39,True
'2018-02-28T20:32:00',1.28307,1.28318,1.28298,1.28306,76.08,1.28316,1.2833,1.28308,1.28316,108.6,True
'2018-02-28T20:33:00',1.28305,1.28324,1.283,1.2832,70.15,1.28316,1.28328,1.28309,1.28326,125.5,True
'2018-02-28T20:34:00',1.28323,1.2833,1.28308,1.28313,98.93,1.28327,1.28335,1.28317,1.28322,81.1,False
'2018-02-28T20:35:00',1.28317,1.28317,1.28307,1.28307,54.25,1.28322,1.28328,1.28315,1.28315,58.85,False
'2018-02-28T20:36:00',1.28307,1.2831,1.28296,1.28299,88.82,1.28316,1.28321,1.28305,1.28309,124.47,False
'2018-02-28T20:37:00',1.28301,1.28305,1.28299,1.283,59.43,1.28311,1.28314,1.28308,1.28308,44.13,True
'2018-02-28T20:38:00',1.28299,1.28307,1.28288,1.28307,98.66,1.28308,1.28318,1.28298,1.28318,90.97,True
'2018-02-28T20:39:00',1.28307,1.28319,1.28306,1.28318,96.13,1.28317,1.28329,1.28314,1.28329,153.59,True
'2018-02-28T20:40:00',1.28318,1.2832,1.28314,1.28314,47.18,1.28325,1.2833,1.28323,1.28323,97.09,False
'2018-02-28T20:41:00',1.28314,1.28316,1.28294,1.28295,90.2,1.28325,1.28325,1.28304,1.28304,85.26,False
'2018-02-28T20:42:00',1.28295,1.28304,1.28295,1.28297,52.25,1.28304,1.28312,1.28304,1.28305,44.87,False
'2018-02-28T20:43:00',1.28297,1.28297,1.28279,1.2828,102.51,1.28307,1.28307,1.28286,1.2829,131.12,False
'2018-02-28T20:44:00',1.28281,1.28291,1.2827,1.28289,85.82,1.28289,1.283,1.28279,1.283,75.34,True
'2018-02-28T20:45:00',1.2829,1.28293,1.2828,1.28288,155.96,1.28299,1.28302,1.28289,1.28298,121.88,False
'2018-02-28T20:46:00',1.28286,1.28288,1.28272,1.28272,91.62,1.28297,1.28298,1.28282,1.28282,73.67,True
'2018-02-28T20:47:00',1.28275,1.28295,1.28274,1.28294,102.48,1.28282,1.28304,1.28282,1.28304,73.58,False
'2018-02-28T20:48:00',1.28293,1.28294,1.28281,1.28288,85.67,1.28303,1.28303,1.2829,1.28299,74.55,False
'2018-02-28T20:49:00',1.28287,1.28288,1.28279,1.28282,63.84,1.28297,1.28297,1.28289,1.28293,92.75,True
'2018-02-28T20:50:00',1.28283,1.28298,1.28283,1.28288,178.58,1.28293,1.28307,1.28292,1.28296,149.37,True
'2018-02-28T20:51:00',1.28289,1.28299,1.28275,1.28298,121.72,1.28298,1.28308,1.28286,1.28306,113.13,True
'2018-02-28T20:52:00',1.28297,1.28309,1.28294,1.28309,121.18,1.28304,1.28316,1.28302,1.28316,109.79,True
'2018-02-28T20:53:00',1.28305,1.28312,1.28294,1.28299,139.44,1.28313,1.28321,1.28303,1.28309,194.11,False
'2018-02-28T20:54:00',1.28299,1.28304,1.28291,1.28297,65.53,1.28307,1.28313,1.283,1.28308,79.95,False
'2018-02-28T20:55:00',1.28299,1.28303,1.2829,1.28296,67.83,1.28308,1.28311,1.28301,1.28307,124.53,False
'2018-02-28T20:56:00',1.28295,1.28303,1.28285,1.2829,190.19,1.28306,1.2831,1.28295,1.28298,170.66,True
'2018-02-28T20:57:00',1.28291,1.28309,1.28287,1.28292,157.73,1.283,1.28316,1.28295,1.28299,194.13,True
'2018-02-28T20:58:00',1.28293,1.28317,1.28267,1.28272,156.52,1.28299,1.28325,1.28273,1.2828,210.68,False
'2018-02-28T20:59:00',1.28274,1.28297,1.28258,1.28287,228.86,1.28283,1.28304,1.28263,1.28294,286.04,True
'2018-02-28T21:00:00',1.28284,1.28307,1.28279,1.28295,174.69,1.28291,1.28315,1.28288,1.28303,142.76,True
'2018-02-28T21:01:00',1.28294,1.28314,1.28292,1.28313,163.67,1.28305,1.28322,1.283,1.2832,167.3,True
'2018-02-28T21:02:00',1.28311,1.28335,1.28306,1.28332,118.84,1.28321,1.28345,1.28317,1.28342,129.41,True
'2018-02-28T21:03:00',1.28331,1.28346,1.28329,1.28346,130.07,1.2834,1.28354,1.2834,1.28352,142.33,True
'2018-02-28T21:04:00',1.28346,1.28364,1.28336,1.28336,151.71,1.28353,1.28371,1.28344,1.28344,158.23,True
'2018-02-28T21:05:00',1.28337,1.28369,1.28337,1.28366,109.27,1.28346,1.28374,1.28346,1.2837,125.72,False
'2018-02-28T21:06:00',1.28365,1.28365,1.28337,1.28339,133.48,1.28369,1.28369,1.28347,1.28348,162.86,False
'2018-02-28T21:07:00',1.2834,1.28344,1.28328,1.28337,181.0,1.28351,1.28354,1.28336,1.28345,145.29,True
'2018-02-28T21:08:00',1.2834,1.28356,1.28334,1.28355,157.21,1.28348,1.28366,1.28344,1.28365,107.1,False
'2018-02-28T21:09:00',1.28354,1.28357,1.28346,1.28352,57.43,1.28364,1.28364,1.28354,1.28361,107.27,True
'2018-02-28T21:10:00',1.28355,1.28368,1.28346,1.28361,152.31,1.28363,1.28375,1.28356,1.28372,153.59,True
'2018-02-28T21:11:00',1.28364,1.28388,1.28361,1.28387,201.44,1.28373,1.28398,1.2837,1.28398,205.1,True
'2018-02-28T21:12:00',1.28384,1.28406,1.28377,1.28384,121.57,1.28396,1.28413,1.28386,1.28395,158.63,False
'2018-02-28T21:13:00',1.28384,1.28393,1.28379,1.28393,76.34,1.28395,1.28403,1.28389,1.28403,106.61,True
'2018-02-28T21:14:00',1.28393,1.28402,1.28391,1.28402,106.88,1.28402,1.28412,1.284,1.2841,126.31,True
'2018-02-28T21:15:00',1.28403,1.28406,1.28393,1.28401,67.71,1.28411,1.28415,1.28404,1.28411,65.32,True
'2018-02-28T21:16:00',1.28408,1.28418,1.28387,1.28387,100.2,1.28412,1.28423,1.28398,1.28398,163.51,False
'2018-02-28T21:17:00',1.28386,1.28402,1.28386,1.28393,99.32,1.28396,1.28412,1.28396,1.28402,81.07,True
'2018-02-28T21:18:00',1.28393,1.28403,1.28391,1.28392,55.93,1.28402,1.28413,1.28397,1.28403,60.78,False
'2018-02-28T21:19:00',1.28391,1.28403,1.28388,1.28397,121.08,1.284,1.28411,1.28397,1.28407,117.2,False
'2018-02-28T21:20:00',1.28399,1.28402,1.28377,1.28379,113.04,1.28409,1.2841,1.28387,1.28389,120.61,False
'2018-02-28T21:21:00',1.28381,1.28388,1.28359,1.28366,95.88,1.2839,1.28399,1.28366,1.28376,105.6,False
'2018-02-28T21:22:00',1.28366,1.28379,1.28366,1.28368,97.4,1.28376,1.28389,1.28376,1.28378,89.95,True
'2018-02-28T21:23:00',1.28369,1.28381,1.28369,1.2838,144.6,1.2838,1.28391,1.2838,1.2839,163.79,True
'2018-02-28T21:24:00',1.2838,1.2839,1.28377,1.28387,88.44,1.28389,1.284,1.28387,1.28398,98.1,True
'2018-02-28T21:25:00',1.28388,1.28399,1.28385,1.28385,128.35,1.28398,1.28408,1.28393,1.28394,93.39,False
'2018-02-28T21:26:00',1.28385,1.28393,1.28383,1.28386,90.44,1.28394,1.28399,1.28391,1.28395,48.28,True
'2018-02-28T21:27:00',1.28387,1.28397,1.28382,1.28389,143.0,1.28395,1.28402,1.28391,1.28399,105.07,True
'2018-02-28T21:28:00',1.28392,1.28401,1.28391,1.28391,122.8,1.28398,1.2841,1.28398,1.28402,130.57,False
'2018-02-28T21:29:00',1.28392,1.284,1.28383,1.28392,104.27,1.28401,1.28408,1.28391,1.28401,119.0,False
'2018-02-28T21:30:00',1.28392,1.28392,1.28351,1.28367,136.97,1.28399,1.28401,1.2836,1.28376,151.38,False
'2018-02-28T21:31:00',1.28367,1.28367,1.28352,1.28361,95.27,1.28377,1.28377,1.28362,1.28371,104.51,False
'2018-02-28T21:32:00',1.2836,1.2836,1.28347,1.28357,145.99,1.28371,1.28371,1.28357,1.28366,112.07,True
'2018-02-28T21:33:00',1.28356,1.28365,1.28349,1.2836,130.78,1.28364,1.28373,1.28357,1.28369,80.54,False
'2018-02-28T21:34:00',1.28362,1.28362,1.28351,1.28357,60.66,1.2837,1.28371,1.2836,1.28367,70.46,True
'2018-02-28T21:35:00',1.28357,1.28364,1.28342,1.28344,92.62,1.28367,1.28373,1.28351,1.28354,101.04,False
'2018-02-28T21:36:00',1.28344,1.2836,1.28344,1.28352,84.35,1.28354,1.28369,1.28354,1.28362,75.39,False
'2018-02-28T21:37:00',1.28351,1.28351,1.28341,1.28343,92.02,1.28362,1.28362,1.2835,1.28351,110.46,False
'2018-02-28T21:38:00',1.28341,1.28346,1.28325,1.28325,144.34,1.28352,1.28355,1.28335,1.28335,93.22,False
'2018-02-28T21:39:00',1.28327,1.28333,1.2831,1.28311,78.55,1.28336,1.28344,1.28317,1.28319,94.49,False
'2018-02-28T21:40:00',1.2831,1.28332,1.28306,1.28327,94.21,1.28318,1.2834,1.28314,1.28338,129.13,True
'2018-02-28T21:41:00',1.28331,1.28342,1.28318,1.28318,89.1,1.28338,1.28352,1.28326,1.28328,98.13,False
'2018-02-28T21:42:00',1.28318,1.28324,1.28315,1.28319,84.97,1.28328,1.28333,1.28323,1.28329,89.96,True
'2018-02-28T21:43:00',1.28322,1.28328,1.28317,1.28322,103.02,1.2833,1.28337,1.28327,1.28333,85.01,False
'2018-02-28T21:44:00',1.28323,1.28328,1.2832,1.28325,77.2,1.28333,1.28335,1.2833,1.28334,58.58,True
'2018-02-28T21:45:00',1.28325,1.28341,1.28325,1.28338,182.41,1.28335,1.2835,1.28334,1.28347,189.18,True
'2018-02-28T21:46:00',1.28338,1.28349,1.28334,1.28342,135.59,1.28345,1.2836,1.28343,1.28352,153.9,False
'2018-02-28T21:47:00',1.28343,1.28347,1.28329,1.28335,133.73,1.28352,1.28357,1.28339,1.28346,151.79,True
'2018-02-28T21:48:00',1.28335,1.28349,1.28333,1.28346,96.68,1.28347,1.28359,1.28343,1.28358,121.82,True
'2018-02-28T21:49:00',1.28348,1.2835,1.2834,1.28344,111.1,1.28357,1.2836,1.28351,1.28352,96.96,True
'2018-02-28T21:50:00',1.28345,1.28351,1.2834,1.28351,118.85,1.28352,1.2836,1.28349,1.2836,123.86,True
'2018-02-28T21:51:00',1.28356,1.28356,1.28342,1.28342,89.89,1.28361,1.28364,1.2835,1.2835,92.93,False
'2018-02-28T21:52:00',1.28342,1.28354,1.28342,1.28343,117.26,1.28352,1.28363,1.28352,1.28354,173.85,True
'2018-02-28T21:53:00',1.28343,1.28357,1.28343,1.28349,103.98,1.28355,1.28365,1.28354,1.28359,101.09,True
'2018-02-28T21:54:00',1.2835,1.28386,1.2835,1.28372,242.62,1.28359,1.28395,1.28359,1.28381,233.26,False
'2018-02-28T21:55:00',1.28373,1.28374,1.28351,1.28351,128.18,1.2838,1.28383,1.2836,1.28361,152.05,False
'2018-02-28T21:56:00',1.28351,1.28355,1.28336,1.28336,100.6,1.28361,1.28364,1.28345,1.28345,201.38,False
'2018-02-28T21:57:00',1.28334,1.28352,1.28332,1.28341,109.76,1.28343,1.28362,1.28342,1.28352,140.16,False
'2018-02-28T21:58:00',1.28342,1.28343,1.28317,1.28326,245.01,1.28351,1.28353,1.28325,1.28338,258.39,False
'2018-02-28T21:59:00',1.28325,1.2834,1.28301,1.28309,172.74,1.28339,1.2835,1.28312,1.2832,124.29,False
'2018-02-28T22:00:00',1.28309,1.28326,1.28309,1.28319,64.25,1.28322,1.28335,1.2832,1.28327,79.07,False
'2018-02-28T22:01:00',1.28318,1.2832,1.28284,1.28287,46.63,1.28328,1.28329,1.28292,1.28298,75.86,False
'2018-02-28T22:02:00',1.28288,1.28304,1.28288,1.28304,49.87,1.28298,1.28313,1.28294,1.28313,75.65,True
'2018-02-28T22:03:00',1.28306,1.28311,1.28303,1.28305,37.8,1.28313,1.2832,1.28311,1.28312,55.34,True
'2018-02-28T22:04:00',1.28305,1.28314,1.28301,1.28301,54.37,1.28313,1.28322,1.28313,1.28313,97.14,False
'2018-02-28T22:05:00',1.28301,1.28309,1.28289,1.28291,132.84,1.28313,1.28322,1.28301,1.28302,106.75,False
'2018-02-28T22:06:00',1.28289,1.28307,1.28288,1.28306,80.13,1.28302,1.28319,1.28299,1.28318,79.49,True
'2018-02-28T22:07:00',1.28307,1.28309,1.28302,1.28304,83.29,1.28318,1.28321,1.28315,1.28317,93.33,False
'2018-02-28T22:08:00',1.28304,1.28308,1.28303,1.28308,74.43,1.28316,1.2832,1.28315,1.28318,69.59,False
'2018-02-28T22:09:00',1.28306,1.28307,1.28299,1.28306,144.62,1.28317,1.28319,1.28307,1.28319,131.21,True
'2018-02-28T22:10:00',1.28309,1.28312,1.28298,1.28308,66.05,1.28319,1.28322,1.2831,1.28321,67.47,True
'2018-02-28T22:11:00',1.28308,1.28348,1.28308,1.28313,180.47,1.28322,1.28362,1.28322,1.28327,179.12,False
'2018-02-28T22:12:00',1.28313,1.28316,1.2831,1.28313,93.57,1.28328,1.28329,1.28321,1.28325,69.8,True
'2018-02-28T22:13:00',1.28313,1.28326,1.28293,1.28293,117.52,1.28325,1.28331,1.28303,1.28306,68.97,False
'2018-02-28T22:14:00',1.28293,1.28313,1.2829,1.28305,90.76,1.28306,1.28327,1.283,1.28317,78.33,False
'2018-02-28T22:15:00',1.28303,1.2831,1.28303,1.28308,23.0,1.28317,1.28322,1.28317,1.28321,22.52,False
'2018-02-28T22:16:00',1.28308,1.28309,1.28308,1.28308,53.46,1.28321,1.28321,1.28317,1.2832,26.36,True
'2018-02-28T22:17:00',1.28308,1.28316,1.28308,1.28315,28.98,1.2832,1.28328,1.2832,1.28327,17.3,False
'2018-02-28T22:18:00',1.28315,1.28315,1.28311,1.28311,38.61,1.28324,1.28327,1.2832,1.28321,48.61,False
'2018-02-28T22:19:00',1.28311,1.28311,1.28301,1.28307,39.38,1.2832,1.28321,1.28313,1.28321,32.63,True
'2018-02-28T22:20:00',1.28307,1.28317,1.28305,1.28313,43.82,1.28321,1.2833,1.28318,1.28323,49.91,True
'2018-02-28T22:21:00',1.28314,1.28319,1.28301,1.28307,94.87,1.28323,1.28331,1.28309,1.28316,102.72,False
'2018-02-28T22:22:00',1.28305,1.28313,1.28304,1.28309,47.7,1.28316,1.28322,1.28316,1.28319,29.19,True
'2018-02-28T22:23:00',1.28309,1.28316,1.28306,1.28308,29.66,1.2832,1.28325,1.28314,1.28321,37.09,False
'2018-02-28T22:24:00',1.28308,1.28309,1.28308,1.28309,43.45,1.2832,1.28321,1.28319,1.2832,30.79,True
'2018-02-28T22:25:00',1.28308,1.28317,1.28308,1.28309,53.67,1.2832,1.28323,1.28319,1.28321,46.55,False
'2018-02-28T22:26:00',1.28309,1.28316,1.28295,1.28296,89.59,1.2832,1.28324,1.28307,1.28307,57.73,False
'2018-02-28T22:27:00',1.28297,1.28304,1.28297,1.28302,30.39,1.28308,1.28316,1.28308,1.28312,33.13,False
'2018-02-28T22:28:00',1.28301,1.28302,1.28285,1.28291,67.56,1.28312,1.28312,1.28297,1.28303,62.58,False
'2018-02-28T22:29:00',1.28291,1.28297,1.2829,1.28291,76.1,1.28304,1.28307,1.28302,1.28303,93.9,False
'2018-02-28T22:30:00',1.28291,1.28294,1.28291,1.28292,35.64,1.28303,1.28306,1.28303,1.28306,32.08,True
'2018-02-28T22:31:00',1.28292,1.28304,1.28288,1.28289,60.15,1.28306,1.2831,1.28298,1.28299,62.26,False
'2018-02-28T22:32:00',1.28289,1.28297,1.28287,1.2829,82.26,1.28299,1.2831,1.28295,1.28295,70.26,False
'2018-02-28T22:33:00',1.2829,1.28298,1.2829,1.28296,97.62,1.28295,1.28306,1.28295,1.28302,41.52,True
'2018-02-28T22:34:00',1.28299,1.28299,1.28288,1.28292,130.94,1.28303,1.28307,1.28295,1.28307,50.32,True
'2018-02-28T22:35:00',1.28292,1.28301,1.28292,1.28299,88.65,1.28306,1.28313,1.28306,1.28313,51.53,False
'2018-02-28T22:36:00',1.28297,1.283,1.2829,1.28291,74.0,1.2831,1.28312,1.28301,1.28302,77.61,False
'2018-02-28T22:37:00',1.2829,1.28299,1.2829,1.28298,48.92,1.28303,1.28311,1.28301,1.28311,41.71,True
'2018-02-28T22:38:00',1.28298,1.28299,1.28295,1.28295,28.72,1.2831,1.28312,1.28306,1.28307,23.39,True
'2018-02-28T22:39:00',1.28294,1.28302,1.28294,1.28301,62.19,1.28307,1.28315,1.28304,1.28314,62.28,False
'2018-02-28T22:40:00',1.28301,1.28301,1.28283,1.28297,113.73,1.28314,1.28314,1.28297,1.28306,104.38,False
'2018-02-28T22:41:00',1.28296,1.283,1.28296,1.28299,30.42,1.28306,1.28314,1.28305,1.28314,27.13,False
'2018-02-28T22:42:00',1.28299,1.283,1.28295,1.28295,38.6,1.28314,1.28314,1.28306,1.28307,43.29,True
'2018-02-28T22:43:00',1.28295,1.28301,1.28295,1.28301,26.06,1.28309,1.28315,1.28309,1.28315,42.07,True
'2018-02-28T22:44:00',1.28301,1.28311,1.283,1.28305,54.92,1.28315,1.28322,1.28313,1.28319,42.91,True
'2018-02-28T22:45:00',1.28305,1.28313,1.28301,1.28302,58.26,1.28319,1.2832,1.28313,1.28313,53.03,True
'2018-02-28T22:46:00',1.28302,1.28313,1.28301,1.28306,43.74,1.28313,1.28322,1.28312,1.28313,42.73,False
'2018-02-28T22:47:00',1.28307,1.28312,1.28299,1.28299,49.96,1.28314,1.28321,1.28306,1.28313,68.93,False
'2018-02-28T22:48:00',1.28298,1.28309,1.28291,1.28299,122.35,1.28312,1.28316,1.28301,1.28311,108.99,True
'2018-02-28T22:49:00',1.283,1.28313,1.283,1.2831,90.39,1.2831,1.28321,1.2831,1.2832,44.59,True
'2018-02-28T22:50:00',1.2831,1.28315,1.28308,1.2831,113.72,1.2832,1.28321,1.28316,1.28321,74.07,True
'2018-02-28T22:51:00',1.28311,1.28315,1.28309,1.28313,100.42,1.28321,1.28324,1.28319,1.28323,85.06,True
'2018-02-28T22:52:00',1.28312,1.28317,1.28309,1.28314,68.34,1.28321,1.28326,1.2832,1.28323,87.62,True
'2018-02-28T22:53:00',1.28314,1.28322,1.28308,1.2832,88.88,1.28322,1.28334,1.2832,1.28333,74.34,True
'2018-02-28T22:54:00',1.28321,1.28326,1.28318,1.28318,64.43,1.28332,1.2834,1.28331,1.28332,87.21,True
'2018-02-28T22:55:00',1.2832,1.28337,1.28319,1.28334,84.77,1.28333,1.28349,1.2833,1.28345,63.17,True
'2018-02-28T22:56:00',1.28332,1.28347,1.28332,1.28339,61.16,1.28345,1.2836,1.28345,1.28349,48.6,False
'2018-02-28T22:57:00',1.28334,1.28339,1.28325,1.28325,53.09,1.28347,1.2835,1.28339,1.2834,40.32,False
'2018-02-28T22:58:00',1.28326,1.28334,1.28319,1.28325,178.6,1.2834,1.28343,1.2833,1.28337,146.86,False
'2018-02-28T22:59:00',1.28326,1.2833,1.28318,1.28318,25.48,1.28337,1.28349,1.28326,1.28349,31.21,False
'2018-02-28T23:00:00',1.28318,1.28318,1.28272,1.28289,10.42,1.28351,1.28351,1.28332,1.28335,8.96,False
'2018-02-28T23:01:00',1.28289,1.28299,1.28278,1.28281,16.8,1.28334,1.28338,1.28297,1.28308,22.01,False
'2018-02-28T23:02:00',1.2828,1.28298,1.2828,1.28297,5.25,1.28306,1.28321,1.28306,1.28321,6.81,True
'2018-02-28T23:03:00',1.28301,1.28305,1.28291,1.28291,5.25,1.28321,1.28322,1.2832,1.28321,4.11,False
'2018-02-28T23:04:00',1.2829,1.28292,1.2829,1.2829,14.05,1.28321,1.28327,1.28321,1.28327,14.46,True
'2018-02-28T23:05:00',1.28291,1.28306,1.28291,1.28306,14.5,1.28327,1.28328,1.28321,1.28325,19.61,False
'2018-02-28T23:06:00',1.28304,1.28305,1.28301,1.28302,17.0,1.28325,1.2833,1.28325,1.2833,32.98,True
'2018-02-28T23:07:00',1.28303,1.28305,1.28302,1.28302,6.0,1.28331,1.28334,1.28331,1.28333,6.5,True
'2018-02-28T23:08:00',1.28302,1.28307,1.28302,1.28304,18.0,1.28334,1.28334,1.28332,1.28334,21.0,False
'2018-02-28T23:09:00',1.28304,1.28304,1.28289,1.28289,27.0,1.28334,1.28334,1.28315,1.28317,36.86,False
'2018-02-28T23:10:00',1.28289,1.28303,1.28289,1.283,45.69,1.28317,1.28325,1.28314,1.28321,62.07,True
'2018-02-28T23:11:00',1.283,1.28302,1.28298,1.28302,26.0,1.28321,1.28333,1.2832,1.28333,32.27,True
'2018-02-28T23:12:00',1.283,1.28312,1.283,1.28306,21.3,1.28332,1.28334,1.28319,1.28325,25.71,False
'2018-02-28T23:13:00',1.28306,1.28307,1.28298,1.28298,25.0,1.28326,1.28332,1.2832,1.28324,34.72,False
'2018-02-28T23:14:00',1.28298,1.28304,1.28297,1.28298,34.0,1.28326,1.28328,1.28324,1.28327,40.92,False
'2018-02-28T23:15:00',1.28301,1.28301,1.28294,1.28297,37.12,1.28326,1.28326,1.28317,1.2832,41.47,True
'2018-02-28T23:16:00',1.28298,1.28304,1.28296,1.28304,13.25,1.28321,1.28323,1.28319,1.28323,13.83,True
'2018-02-28T23:17:00',1.28303,1.28305,1.28303,1.28305,12.5,1.28324,1.28325,1.28324,1.28325,16.01,True
'2018-02-28T23:18:00',1.28305,1.28305,1.28299,1.28299,15.37,1.28326,1.28326,1.28322,1.28322,16.35,False
'2018-02-28T23:19:00',1.28299,1.28299,1.28288,1.28288,16.15,1.28322,1.28322,1.28308,1.28309,23.21,False
'2018-02-28T23:20:00',1.28288,1.28289,1.28288,1.28288,6.1,1.28306,1.28306,1.28306,1.28306,5.2,True
'2018-02-28T23:21:00',1.28288,1.28289,1.28287,1.28289,5.57,1.28309,1.2831,1.28306,1.28306,5.88,True
'2018-02-28T23:22:00',1.28289,1.28295,1.28289,1.28295,8.28,1.28305,1.28311,1.28305,1.28311,6.0,True
'2018-02-28T23:23:00',1.28297,1.28297,1.28288,1.28289,23.77,1.28311,1.28311,1.28308,1.28309,18.17,False
'2018-02-28T23:24:00',1.28291,1.28292,1.28281,1.28292,45.15,1.28309,1.28317,1.28298,1.28313,46.2,True
'2018-02-28T23:25:00',1.28292,1.28315,1.28292,1.2831,68.36,1.28315,1.28337,1.28314,1.28335,64.15,False
'2018-02-28T23:26:00',1.28308,1.28308,1.28303,1.28306,24.02,1.28335,1.28335,1.28327,1.28327,25.26,True
'2018-02-28T23:27:00',1.28306,1.2831,1.28305,1.2831,20.8,1.28327,1.28332,1.28327,1.28332,20.67,True
'2018-02-28T23:28:00',1.2831,1.28316,1.2831,1.28314,26.32,1.28332,1.28335,1.28332,1.28335,18.17,True
'2018-02-28T23:29:00',1.28315,1.28325,1.28296,1.28297,105.79,1.28335,1.2835,1.28314,1.28314,156.76,True
'2018-02-28T23:30:00',1.28297,1.28334,1.28297,1.28312,82.32,1.28315,1.28354,1.28315,1.28334,103.92,False
'2018-02-28T23:31:00',1.28312,1.28313,1.2831,1.28313,22.93,1.28334,1.28334,1.28328,1.2833,18.48,True
'2018-02-28T23:32:00',1.28313,1.28314,1.28309,1.28313,13.7,1.2833,1.28334,1.2833,1.2833,19.34,True
'2018-02-28T23:33:00',1.28315,1.28318,1.28314,1.28318,11.0,1.28332,1.28336,1.28332,1.28336,16.05,True
'2018-02-28T23:34:00',1.28318,1.28321,1.28318,1.28321,16.75,1.28337,1.2834,1.28337,1.2834,23.06,True
'2018-02-28T23:35:00',1.28321,1.28326,1.28321,1.28326,16.0,1.28339,1.28343,1.28339,1.28343,17.86,True
'2018-02-28T23:36:00',1.28328,1.28334,1.28328,1.28333,24.28,1.28344,1.28352,1.28344,1.28352,22.51,True
'2018-02-28T23:37:00',1.28333,1.28336,1.28333,1.28336,14.55,1.28352,1.28354,1.28352,1.28353,10.0,True
'2018-02-28T23:38:00',1.28336,1.28336,1.28335,1.28335,7.0,1.28353,1.28357,1.28353,1.28357,9.07,True
'2018-02-28T23:39:00',1.28334,1.28339,1.28327,1.28327,33.67,1.28356,1.28358,1.28349,1.2835,38.81,False
'2018-02-28T23:40:00',1.28326,1.28326,1.28307,1.28308,52.15,1.2835,1.2835,1.28329,1.28334,54.43,False
'2018-02-28T23:41:00',1.28308,1.28323,1.28296,1.28306,95.61,1.2833,1.28337,1.28315,1.28319,86.42,True
'2018-02-28T23:42:00',1.28308,1.28326,1.28304,1.28326,31.55,1.28319,1.28343,1.28319,1.28342,36.32,True
'2018-02-28T23:43:00',1.28326,1.28326,1.28315,1.28317,65.12,1.28342,1.28345,1.28336,1.28343,76.29,False
'2018-02-28T23:44:00',1.28318,1.28318,1.28307,1.28314,142.67,1.28336,1.28337,1.28328,1.28336,124.38,False
'2018-02-28T23:45:00',1.28315,1.28316,1.28307,1.2831,93.88,1.28337,1.28339,1.2833,1.28336,69.09,True
'2018-02-28T23:46:00',1.2831,1.28318,1.283,1.28316,125.45,1.28334,1.28343,1.28314,1.28342,95.07,True
'2018-02-28T23:47:00',1.28316,1.28332,1.28315,1.28332,73.37,1.28342,1.28352,1.28342,1.28346,59.61,False
'2018-02-28T23:48:00',1.28332,1.28332,1.28327,1.28329,33.95,1.28346,1.28351,1.28345,1.2835,28.07,False
'2018-02-28T23:49:00',1.28329,1.2833,1.28328,1.28328,15.03,1.2835,1.2835,1.28347,1.28348,14.09,False
'2018-02-28T23:50:00',1.28328,1.28328,1.28327,1.28328,24.59,1.28348,1.28352,1.28348,1.28351,17.73,False
'2018-02-28T23:51:00',1.28327,1.28328,1.28327,1.28328,20.56,1.28348,1.28348,1.28346,1.28346,12.47,True
'2018-02-28T23:52:00',1.2833,1.28332,1.28329,1.2833,24.17,1.28343,1.28347,1.28343,1.28346,17.0,False
'2018-02-28T23:53:00',1.28329,1.28329,1.2832,1.28325,54.47,1.28346,1.28348,1.28341,1.28345,46.67,True
'2018-02-28T23:54:00',1.28325,1.28337,1.28325,1.28337,24.14,1.28345,1.28352,1.28345,1.28352,29.86,False
'2018-02-28T23:55:00',1.28337,1.28337,1.28324,1.28325,27.1,1.28352,1.28352,1.28336,1.28336,24.46,False
'2018-02-28T23:56:00',1.28325,1.28325,1.28324,1.28324,18.25,1.28337,1.28338,1.28336,1.28336,14.19,True
'2018-02-28T23:57:00',1.28325,1.28325,1.28324,1.28325,8.75,1.28336,1.28339,1.28336,1.28337,7.25,False
'2018-02-28T23:58:00',1.28324,1.28325,1.2832,1.28323,17.11,1.28337,1.28339,1.28333,1.28335,14.31,True
'2018-02-28T23:59:00',1.28323,1.28333,1.28322,1.28333,64.75,1.28338,1.28347,1.28336,1.28345,40.6,True
'2018-03-01T00:00:00',1.28332,1.28334,1.28315,1.2833,198.12,1.28345,1.28349,1.2833,1.28341,256.22,False
'2018-03-01T00:01:00',1.2833,1.28332,1.28311,1.2832,373.2,1.28343,1.28345,1.28321,1.28332,294.01,False
'2018-03-01T00:02:00',1.28321,1.28321,1.28312,1.28313,12.0,1.28332,1.28332,1.28323,1.28324,12.5,False
'2018-03-01T00:03:00',1.28313,1.28315,1.28311,1.28312,9.0,1.28326,1.28328,1.28322,1.28325,9.5,False
'2018-03-01T00:04:00',1.28315,1.28315,1.28308,1.28308,5.0,1.28328,1.28328,1.28319,1.28319,5.5,False
'2018-03-01T00:05:00',1.28309,1.28309,1.28304,1.28305,27.0,1.28322,1.28322,1.28316,1.28316,32.85,False
'2018-03-01T00:06:00',1.28305,1.28305,1.28299,1.283,38.38,1.28316,1.28316,1.28311,1.28311,37.4,True
'2018-03-01T00:07:00',1.28299,1.28306,1.28299,1.28306,70.94,1.28311,1.28317,1.28311,1.28314,40.91,True
'2018-03-01T00:08:00',1.28305,1.28306,1.28304,1.28305,36.82,1.28314,1.28318,1.28314,1.28318,27.61,True
'2018-03-01T00:09:00',1.28306,1.28318,1.28306,1.28318,41.94,1.28318,1.28327,1.28318,1.28327,62.85,True
'2018-03-01T00:10:00',1.28317,1.28318,1.28312,1.28312,30.25,1.28327,1.28328,1.28325,1.28325,61.95,False
'2018-03-01T00:11:00',1.28312,1.28315,1.28312,1.28315,19.5,1.28325,1.28326,1.28324,1.28326,33.38,True
'2018-03-01T00:12:00',1.28316,1.28321,1.28315,1.28316,33.19,1.28326,1.28332,1.28326,1.28327,33.61,False
'2018-03-01T00:13:00',1.28317,1.28321,1.28309,1.28314,51.51,1.2833,1.2833,1.28322,1.28325,47.4,False
'2018-03-01T00:14:00',1.28314,1.2832,1.28314,1.2832,25.68,1.28324,1.28327,1.28324,1.28327,22.0,True
'2018-03-01T00:15:00',1.28319,1.28319,1.28314,1.28314,39.75,1.28328,1.28329,1.28325,1.28325,29.14,False
'2018-03-01T00:16:00',1.28313,1.28315,1.28307,1.28315,37.57,1.28325,1.28328,1.28318,1.28328,38.33,True
'2018-03-01T00:17:00',1.28316,1.2832,1.28315,1.28319,23.11,1.28329,1.28329,1.28328,1.28328,14.26,False
'2018-03-01T00:18:00',1.28318,1.28319,1.28309,1.28309,30.0,1.28328,1.2833,1.2832,1.28321,48.95,False
'2018-03-01T00:19:00',1.28309,1.28315,1.28309,1.28312,17.5,1.28322,1.28323,1.2832,1.28323,32.59,False
'2018-03-01T00:20:00',1.28311,1.28311,1.2831,1.2831,16.0,1.28322,1.28323,1.2832,1.28323,28.58,True
'2018-03-01T00:21:00',1.28309,1.28315,1.28309,1.28313,18.0,1.28322,1.28325,1.28322,1.28324,36.57,False
'2018-03-01T00:22:00',1.28313,1.28313,1.28312,1.28312,10.5,1.28326,1.28326,1.28324,1.28324,18.72,True
'2018-03-01T00:23:00',1.28313,1.28315,1.28313,1.28313,17.87,1.28326,1.28326,1.28324,1.28324,20.24,False
'2018-03-01T00:24:00',1.28313,1.28314,1.28313,1.28313,11.75,1.28324,1.28326,1.28323,1.28326,10.37,True
'2018-03-01T00:25:00',1.28316,1.28318,1.28316,1.28318,8.0,1.28326,1.28329,1.28326,1.28329,8.0,True
'2018-03-01T00:26:00',1.28318,1.28318,1.28317,1.28318,4.5,1.2833,1.2833,1.28328,1.28329,4.0,True
'2018-03-01T00:27:00',1.28319,1.28319,1.28317,1.28317,4.0,1.28329,1.28331,1.28329,1.2833,4.87,True
'2018-03-01T00:28:00',1.28319,1.28332,1.28318,1.28326,58.48,1.2833,1.28344,1.2833,1.28337,47.56,True
'2018-03-01T00:29:00',1.28326,1.28334,1.28325,1.28334,25.75,1.28338,1.28344,1.28337,1.28344,19.73,True
'2018-03-01T00:30:00',1.28334,1.28343,1.28331,1.28338,67.1,1.28344,1.28353,1.28341,1.2835,70.71,False
'2018-03-01T00:31:00',1.28337,1.28341,1.28334,1.28341,57.25,1.28348,1.28353,1.28347,1.28353,51.85,True
'2018-03-01T00:32:00',1.28342,1.28342,1.2834,1.28341,8.13,1.28353,1.28353,1.28352,1.28352,6.0,True
'2018-03-01T00:33:00',1.28341,1.28343,1.28341,1.28343,9.06,1.28354,1.28354,1.28352,1.28353,8.25,True
'2018-03-01T00:34:00',1.28342,1.28344,1.28342,1.28343,19.26,1.28353,1.28355,1.28353,1.28354,14.24,True
'2018-03-01T00:35:00',1.28343,1.28349,1.28343,1.28349,20.5,1.28353,1.28361,1.28353,1.28359,14.5,False
'2018-03-01T00:36:00',1.28348,1.28349,1.28348,1.28349,3.44,1.2836,1.2836,1.2836,1.2836,2.0,True
'2018-03-01T00:37:00',1.28347,1.28351,1.28347,1.28348,26.54,1.28362,1.28363,1.28359,1.28361,40.01,False
'2018-03-01T00:38:00',1.28348,1.2835,1.28348,1.28349,25.25,1.28361,1.28363,1.28357,1.2836,48.53,False
'2018-03-01T00:39:00',1.28348,1.28348,1.28339,1.28348,16.75,1.28357,1.28359,1.28352,1.28359,19.29,False
'2018-03-01T00:40:00',1.28345,1.28347,1.28339,1.2834,15.5,1.28359,1.28359,1.2835,1.28356,24.62,False
'2018-03-01T00:41:00',1.28342,1.28347,1.28337,1.2834,39.06,1.28353,1.28359,1.28349,1.28354,59.54,True
'2018-03-01T00:42:00',1.2834,1.28348,1.2834,1.28347,13.5,1.28354,1.28359,1.28353,1.28358,24.6,False
'2018-03-01T00:43:00',1.28347,1.28347,1.28336,1.28338,14.62,1.28358,1.28358,1.28347,1.28349,20.85,True
'2018-03-01T00:44:00',1.28336,1.28348,1.28336,1.28347,12.0,1.2835,1.28358,1.28349,1.28358,20.0,True
'2018-03-01T00:45:00',1.28347,1.28348,1.28347,1.28348,12.5,1.28359,1.2836,1.28357,1.28359,23.67,True
'2018-03-01T00:46:00',1.28348,1.28353,1.28336,1.28343,26.17,1.28359,1.28362,1.28349,1.28352,37.43,False
'2018-03-01T00:47:00',1.28344,1.2835,1.28344,1.2835,27.24,1.28353,1.2836,1.28353,1.2836,36.19,True
'2018-03-01T00:48:00',1.2835,1.28352,1.28349,1.28351,28.6,1.28361,1.28364,1.28361,1.28362,39.07,True
'2018-03-01T00:49:00',1.28352,1.28358,1.28352,1.28358,5.12,1.28366,1.28368,1.28366,1.28368,9.61,True
'2018-03-01T00:50:00',1.28358,1.2836,1.28351,1.28351,30.92,1.28369,1.28371,1.28359,1.2836,26.87,False
'2018-03-01T00:51:00',1.28352,1.28354,1.28351,1.28352,17.36,1.2836,1.28363,1.2836,1.2836,17.62,False
'2018-03-01T00:52:00',1.28351,1.28351,1.28342,1.28343,27.21,1.2836,1.28361,1.28351,1.28351,21.99,False
'2018-03-01T00:53:00',1.28342,1.28343,1.28342,1.28343,14.23,1.28351,1.28353,1.2835,1.28351,13.0,True
'2018-03-01T00:54:00',1.28342,1.28344,1.28342,1.28342,12.62,1.28351,1.28354,1.28351,1.28353,14.61,True
'2018-03-01T00:55:00',1.28344,1.28346,1.28342,1.28344,28.86,1.28353,1.28355,1.28352,1.28355,27.0,True
'2018-03-01T00:56:00',1.28346,1.28356,1.28346,1.28352,24.87,1.28355,1.28367,1.28355,1.28361,28.49,False
'2018-03-01T00:57:00',1.28351,1.28352,1.28351,1.28351,20.47,1.28361,1.28361,1.28358,1.28359,20.5,True
'2018-03-01T00:58:00',1.28352,1.28352,1.28345,1.28345,24.1,1.28359,1.28362,1.28354,1.28355,26.23,False
'2018-03-01T00:59:00',1.28346,1.28352,1.28345,1.28352,34.75,1.28356,1.2836,1.28356,1.2836,28.5,True
'2018-03-01T01:00:00',1.28351,1.28361,1.28346,1.28354,56.85,1.2836,1.28369,1.28357,1.28363,59.95,True
'2018-03-01T01:01:00',1.28358,1.28366,1.28358,1.28364,38.33,1.28367,1.28376,1.28367,1.28374,25.08,True
'2018-03-01T01:02:00',1.28366,1.28367,1.28364,1.28367,29.55,1.28375,1.28377,1.28375,1.28376,22.19,False
'2018-03-01T01:03:00',1.28367,1.28367,1.28359,1.28362,21.36,1.28375,1.28376,1.28369,1.28371,22.6,True
'2018-03-01T01:04:00',1.28362,1.28369,1.28362,1.28367,8.5,1.28372,1.28376,1.2837,1.28375,11.07,True
'2018-03-01T01:05:00',1.28369,1.28375,1.28365,1.28365,26.87,1.28375,1.28384,1.28375,1.28375,24.4,False
'2018-03-01T01:06:00',1.28363,1.28366,1.28363,1.28365,19.74,1.28372,1.28375,1.28372,1.28374,23.59,False
'2018-03-01T01:07:00',1.28366,1.28366,1.28344,1.28349,78.89,1.28374,1.28375,1.28353,1.28358,71.07,False
'2018-03-01T01:08:00',1.2835,1.2835,1.28344,1.28344,34.72,1.28358,1.28359,1.28351,1.28351,33.19,False
'2018-03-01T01:09:00',1.28342,1.28346,1.28322,1.28323,76.29,1.28351,1.28353,1.28331,1.28334,50.16,False
'2018-03-01T01:10:00',1.28325,1.28325,1.28323,1.28323,24.23,1.28334,1.28335,1.28332,1.28332,24.12,True
'2018-03-01T01:11:00',1.28324,1.28332,1.28323,1.28328,35.88,1.28332,1.2834,1.28332,1.28334,37.95,False
'2018-03-01T01:12:00',1.28328,1.28328,1.28323,1.28324,17.41,1.28335,1.28335,1.28332,1.28333,12.5,False
'2018-03-01T01:13:00',1.28324,1.28327,1.28322,1.28327,13.12,1.28334,1.28335,1.28333,1.28335,10.0,False
'2018-03-01T01:14:00',1.28327,1.28327,1.28318,1.28324,92.61,1.28334,1.28335,1.28328,1.28333,38.0,True
'2018-03-01T01:15:00',1.28324,1.28329,1.28323,1.28329,57.31,1.28333,1.28336,1.28331,1.28336,20.25,True
'2018-03-01T01:16:00',1.28331,1.28346,1.28331,1.28336,75.95,1.28339,1.28353,1.28338,1.28343,44.99,True
'2018-03-01T01:17:00',1.28336,1.28354,1.28336,1.28346,49.26,1.28345,1.28362,1.28345,1.28352,22.6,True
'2018-03-01T01:18:00',1.28347,1.28357,1.28346,1.28356,32.72,1.28351,1.28366,1.28351,1.28364,23.0,True
'2018-03-01T01:19:00',1.28356,1.28383,1.28356,1.28381,119.28,1.28365,1.28393,1.28365,1.28391,89.32,True
'2018-03-01T01:20:00',1.28381,1.28389,1.28379,1.28381,63.61,1.28392,1.28399,1.2839,1.28391,55.07,False
'2018-03-01T01:21:00',1.28381,1.28387,1.28374,1.28375,51.16,1.28391,1.28395,1.28382,1.28382,41.16,False
'2018-03-01T01:22:00',1.28373,1.28383,1.28373,1.28383,58.93,1.28382,1.28394,1.2838,1.28394,20.19,True
'2018-03-01T01:23:00',1.28383,1.28392,1.28381,1.28383,47.06,1.28394,1.284,1.2839,1.28394,51.58,True
'2018-03-01T01:24:00',1.28382,1.28405,1.28382,1.28404,104.25,1.28394,1.28416,1.28394,1.28416,122.64,True
'2018-03-01T01:25:00',1.28404,1.28408,1.28392,1.28405,77.15,1.28416,1.2842,1.28403,1.28414,96.88,False
'2018-03-01T01:26:00',1.28401,1.28408,1.28394,1.28403,127.84,1.28412,1.2842,1.28403,1.28416,151.23,True
'2018-03-01T01:27:00',1.28405,1.28416,1.28402,1.28414,32.67,1.28417,1.28426,1.28414,1.28426,57.98,True
'2018-03-01T01:28:00',1.28414,1.28421,1.28414,1.28418,31.42,1.28426,1.28432,1.28426,1.28428,45.14,True
'2018-03-01T01:29:00',1.28418,1.28423,1.28408,1.28408,29.69,1.28428,1.28431,1.2842,1.2842,62.49,True
'2018-03-01T01:30:00',1.28408,1.28437,1.28408,1.28421,125.61,1.28419,1.28445,1.28419,1.28431,171.2,False
'2018-03-01T01:31:00',1.28425,1.2843,1.28419,1.28419,60.94,1.28434,1.28441,1.2843,1.2843,83.03,False
'2018-03-01T01:32:00',1.28421,1.28424,1.28408,1.2842,51.26,1.28431,1.28435,1.28419,1.28431,110.87,True
'2018-03-01T01:33:00',1.28417,1.28441,1.28412,1.2844,102.45,1.28429,1.28452,1.28424,1.2845,119.01,True
'2018-03-01T01:34:00',1.2844,1.28443,1.28434,1.28437,62.19,1.28451,1.28453,1.28445,1.28448,82.69,False
'2018-03-01T01:35:00',1.28435,1.28437,1.28424,1.28435,109.15,1.28445,1.28449,1.28436,1.28445,118.84,True
'2018-03-01T01:36:00',1.28434,1.28442,1.28431,1.28435,63.76,1.28447,1.2845,1.28443,1.28447,67.41,False
'2018-03-01T01:37:00',1.28434,1.28434,1.28423,1.28424,48.41,1.28446,1.28446,1.28435,1.28437,48.66,True
'2018-03-01T01:38:00',1.28424,1.28437,1.28424,1.28437,92.66,1.28437,1.28446,1.28435,1.28445,116.88,False
'2018-03-01T01:39:00',1.28436,1.28436,1.28414,1.28418,75.17,1.28445,1.28445,1.28426,1.28429,103.75,False
'2018-03-01T01:40:00',1.28419,1.2842,1.28407,1.28407,57.78,1.2843,1.2843,1.28418,1.28418,124.26,False
'2018-03-01T01:41:00',1.28407,1.28415,1.28407,1.28415,43.34,1.28419,1.28426,1.28419,1.28426,78.09,True
'2018-03-01T01:42:00',1.28416,1.28439,1.28416,1.28436,47.64,1.28427,1.28449,1.28427,1.28445,72.34,True
'2018-03-01T01:43:00',1.28436,1.28441,1.28436,1.28437,31.12,1.28446,1.2845,1.28445,1.28446,77.36,True
'2018-03-01T01:44:00',1.28437,1.28444,1.28435,1.28444,39.37,1.28446,1.28451,1.28442,1.2845,66.75,True
'2018-03-01T01:45:00',1.28444,1.28448,1.28443,1.28447,32.0,1.28451,1.28454,1.28449,1.28452,53.21,False
'2018-03-01T01:46:00',1.28446,1.28446,1.28438,1.28442,46.62,1.28452,1.28452,1.28445,1.28451,72.57,False
'2018-03-01T01:47:00',1.28443,1.28444,1.2844,1.28442,13.36,1.28451,1.28451,1.28447,1.28449,33.01,True
'2018-03-01T01:48:00',1.28442,1.28447,1.28436,1.28444,40.62,1.28449,1.28454,1.28443,1.28451,84.6,True
'2018-03-01T01:49:00',1.28444,1.28448,1.28441,1.28443,53.85,1.28451,1.28454,1.28448,1.2845,85.99,False
'2018-03-01T01:50:00',1.28443,1.28443,1.28434,1.28436,24.74,1.2845,1.2845,1.28443,1.28443,44.82,False
'2018-03-01T01:51:00',1.28436,1.28437,1.28427,1.28432,32.97,1.28444,1.28445,1.28435,1.28441,49.34,False
'2018-03-01T01:52:00',1.28428,1.28428,1.28421,1.28422,42.38,1.28435,1.28436,1.28431,1.28431,58.87,False
'2018-03-01T01:53:00',1.2842,1.2842,1.28408,1.28408,49.31,1.28429,1.28429,1.28417,1.28418,71.0,False
'2018-03-01T01:54:00',1.28408,1.28417,1.28408,1.28408,53.49,1.28418,1.28425,1.28416,1.28417,80.84,True
'2018-03-01T01:55:00',1.28411,1.28422,1.28406,1.28422,77.98,1.28419,1.28432,1.28415,1.28431,108.52,True
'2018-03-01T01:56:00',1.28424,1.28433,1.28424,1.28431,27.62,1.28432,1.28441,1.28432,1.2844,38.91,False
'2018-03-01T01:57:00',1.28432,1.28432,1.28422,1.28423,44.1,1.2844,1.28441,1.2843,1.2843,59.28,False
'2018-03-01T01:58:00',1.28425,1.28426,1.28421,1.28421,23.34,1.28431,1.28433,1.28429,1.2843,40.15,False
'2018-03-01T01:59:00',1.28419,1.28419,1.28416,1.28417,14.15,1.28429,1.28429,1.28425,1.28425,27.64,True
'2018-03-01T02:00:00',1.28417,1.28424,1.28416,1.28424,34.68,1.28426,1.28433,1.28422,1.28433,43.6,False
'2018-03-01T02:01:00',1.28424,1.28424,1.28414,1.28416,28.62,1.28432,1.28432,1.28423,1.28424,39.89,False
'2018-03-01T02:02:00',1.28416,1.28421,1.28413,1.28419,70.68,1.28424,1.2843,1.28421,1.28428,93.39,True
'2018-03-01T02:03:00',1.28417,1.28423,1.28416,1.28417,32.09,1.28427,1.28432,1.28423,1.28423,56.66,False
'2018-03-01T02:04:00',1.28417,1.28418,1.2841,1.2841,22.0,1.28424,1.28426,1.28417,1.28419,37.82,False
'2018-03-01T02:05:00',1.28411,1.28411,1.28399,1.28409,23.0,1.28419,1.28419,1.28407,1.28418,50.0,False
'2018-03-01T02:06:00',1.28409,1.28411,1.28409,1.28411,16.0,1.28418,1.28419,1.28415,1.28419,20.16,False
'2018-03-01T02:07:00',1.28411,1.28411,1.28398,1.28399,24.97,1.28419,1.28419,1.28407,1.28407,32.67,False
'2018-03-01T02:08:00',1.28395,1.28395,1.28383,1.28395,22.68,1.284,1.28402,1.28391,1.284,25.75,False
'2018-03-01T02:09:00',1.28393,1.28394,1.28392,1.28394,8.0,1.284,1.28402,1.28399,1.28401,13.73,True
'2018-03-01T02:10:00',1.28394,1.28396,1.2839,1.2839,19.0,1.284,1.28402,1.28397,1.28397,26.07,True
'2018-03-01T02:11:00',1.28392,1.28403,1.28391,1.28394,32.28,1.28397,1.2841,1.28397,1.28403,41.7,True
'2018-03-01T02:12:00',1.28394,1.28403,1.28392,1.28403,15.0,1.28402,1.28411,1.28401,1.28411,14.74,True
'2018-03-01T02:13:00',1.28401,1.28423,1.284,1.28422,60.39,1.28411,1.28432,1.2841,1.28432,49.91,True
'2018-03-01T02:14:00',1.28422,1.28426,1.28399,1.28425,82.69,1.28431,1.28435,1.28409,1.28434,84.63,False
'2018-03-01T02:15:00',1.28425,1.28425,1.28404,1.28416,85.95,1.28432,1.28432,1.28415,1.28426,148.55,True
'2018-03-01T02:16:00',1.28417,1.28424,1.2841,1.28424,45.61,1.28427,1.28434,1.28417,1.28434,73.76,True
'2018-03-01T02:17:00',1.28424,1.28434,1.28419,1.28433,39.48,1.28434,1.28445,1.2843,1.28445,77.27,True
'2018-03-01T02:18:00',1.28433,1.28442,1.28433,1.28441,61.56,1.28445,1.28453,1.28445,1.2845,67.18,True
'2018-03-01T02:19:00',1.28441,1.28444,1.28429,1.28433,43.36,1.28449,1.28451,1.28438,1.28439,43.46,False
'2018-03-01T02:20:00',1.28433,1.28434,1.2843,1.28434,9.82,1.2844,1.28441,1.28439,1.28441,8.0,True
'2018-03-01T02:21:00',1.28434,1.28435,1.28434,1.28435,12.86,1.28443,1.28444,1.2844,1.2844,8.12,False
'2018-03-01T02:22:00',1.28435,1.28435,1.28433,1.28434,8.61,1.28441,1.28443,1.28441,1.28441,6.1,True
'2018-03-01T02:23:00',1.28435,1.28445,1.28434,1.28441,12.21,1.28441,1.28451,1.28441,1.28448,10.0,True
'2018-03-01T02:24:00',1.28438,1.28446,1.28437,1.28446,34.98,1.28446,1.28456,1.28446,1.28456,23.75,True
'2018-03-01T02:25:00',1.28446,1.28456,1.28445,1.28447,76.15,1.28456,1.28463,1.28452,1.28453,46.1,False
'2018-03-01T02:26:00',1.28448,1.28448,1.28437,1.28443,72.92,1.28453,1.28453,1.28445,1.28453,37.72,True
'2018-03-01T02:27:00',1.28444,1.28455,1.28444,1.28449,81.43,1.28452,1.28465,1.28452,1.2846,77.62,True
'2018-03-01T02:28:00',1.28452,1.28464,1.28452,1.28464,57.23,1.2846,1.28474,1.28459,1.28472,60.42,True
'2018-03-01T02:29:00',1.28463,1.28468,1.28463,1.28468,45.35,1.28471,1.28473,1.28469,1.28473,58.45,True
'2018-03-01T02:30:00',1.28468,1.28475,1.28459,1.28467,72.9,1.28475,1.28481,1.28467,1.28476,90.17,False
'2018-03-01T02:31:00',1.28467,1.28467,1.28451,1.28459,63.3,1.28476,1.28476,1.2846,1.28467,105.02,True
'2018-03-01T02:32:00',1.28462,1.2848,1.28461,1.28471,93.28,1.28467,1.2849,1.28467,1.2848,104.82,False
'2018-03-01T02:33:00',1.2847,1.28473,1.28469,1.2847,64.44,1.2848,1.28482,1.28476,1.28479,101.63,False
'2018-03-01T02:34:00',1.2847,1.2847,1.28454,1.28457,60.96,1.2848,1.2848,1.28463,1.28467,95.07,False
'2018-03-01T02:35:00',1.28455,1.28455,1.28452,1.28452,26.31,1.28462,1.28462,1.28459,1.28459,37.21,False
'2018-03-01T02:36:00',1.28451,1.28451,1.28444,1.28449,46.12,1.28459,1.28459,1.28453,1.28456,95.48,False
'2018-03-01T02:37:00',1.28449,1.28449,1.28447,1.28448,26.5,1.28455,1.28456,1.28452,1.28453,40.54,False
'2018-03-01T02:38:00',1.28448,1.28448,1.28443,1.28446,38.0,1.28452,1.28455,1.2845,1.28452,56.39,True
'2018-03-01T02:39:00',1.28445,1.28449,1.28445,1.28446,23.0,1.28452,1.28456,1.28452,1.28453,27.99,True
'2018-03-01T02:40:00',1.28447,1.28454,1.28447,1.2845,27.5,1.28453,1.28462,1.28453,1.28457,29.59,False
'2018-03-01T02:41:00',1.28452,1.28452,1.28444,1.28445,27.5,1.28458,1.28459,1.28453,1.28453,56.04,False
'2018-03-01T02:42:00',1.28444,1.28446,1.28438,1.28438,20.44,1.28453,1.28453,1.28447,1.28448,20.86,False
'2018-03-01T02:43:00',1.28438,1.28442,1.28429,1.28429,32.26,1.28447,1.28449,1.28438,1.28438,26.36,False
'2018-03-01T02:44:00',1.2843,1.28436,1.2843,1.28435,51.98,1.2844,1.28443,1.28439,1.28441,37.24,False
'2018-03-01T02:45:00',1.28434,1.28434,1.28422,1.28424,85.44,1.28441,1.28442,1.28429,1.28433,63.89,False
'2018-03-01T02:46:00',1.28423,1.28424,1.28417,1.28421,56.35,1.28433,1.28433,1.28425,1.28428,45.67,False
'2018-03-01T02:47:00',1.28421,1.28421,1.28408,1.28408,33.07,1.28427,1.28427,1.28415,1.28415,30.85,False
'2018-03-01T02:48:00',1.28408,1.28411,1.28402,1.28411,36.35,1.28414,1.28419,1.28409,1.28419,40.17,True
'2018-03-01T02:49:00',1.28412,1.28413,1.28404,1.28413,24.86,1.28419,1.28422,1.28411,1.28422,22.87,True
'2018-03-01T02:50:00',1.28412,1.28416,1.28408,1.28412,39.22,1.28422,1.28425,1.28418,1.28421,49.72,False
'2018-03-01T02:51:00',1.28412,1.28412,1.28401,1.28402,40.96,1.28421,1.28421,1.28408,1.28411,33.47,True
'2018-03-01T02:52:00',1.28403,1.28419,1.28402,1.28417,74.08,1.2841,1.28427,1.2841,1.28427,58.92,True
'2018-03-01T02:53:00',1.28419,1.28423,1.28417,1.28418,29.97,1.28427,1.28432,1.28425,1.28429,21.06,False
'2018-03-01T02:54:00',1.28418,1.28418,1.28404,1.28404,74.96,1.28428,1.28428,1.28413,1.28415,54.57,False
'2018-03-01T02:55:00',1.28406,1.28413,1.28404,1.28406,27.71,1.28416,1.2842,1.28415,1.28417,29.12,False
'2018-03-01T02:56:00',1.28406,1.28406,1.28404,1.28405,44.67,1.28415,1.28417,1.28415,1.28416,30.5,True
'2018-03-01T02:57:00',1.28407,1.28418,1.28406,1.28418,64.84,1.28416,1.28429,1.28415,1.28429,45.82,False
'2018-03-01T02:58:00',1.28417,1.28417,1.28406,1.28409,14.39,1.28427,1.28427,1.28417,1.28419,17.7,False
'2018-03-01T02:59:00',1.2841,1.28414,1.28409,1.2841,14.89,1.28421,1.28425,1.28417,1.28419,17.7,False
'2018-03-01T03:00:00',1.28408,1.28413,1.28402,1.28405,64.94,1.28418,1.28422,1.28412,1.28416,99.61,False
'2018-03-01T03:01:00',1.28404,1.28411,1.28404,1.28409,55.39,1.28416,1.28421,1.28416,1.28419,40.45,True
'2018-03-01T03:02:00',1.28409,1.28414,1.28407,1.28413,38.07,1.28417,1.28422,1.28417,1.28422,26.83,True
'2018-03-01T03:03:00',1.28413,1.28425,1.28409,1.28423,98.91,1.28421,1.28435,1.2842,1.28433,96.01,True
'2018-03-01T03:04:00',1.28423,1.28438,1.28423,1.28428,73.36,1.28434,1.28448,1.28434,1.28439,80.16,False
'2018-03-01T03:05:00',1.28428,1.28436,1.28425,1.28435,35.85,1.28439,1.28445,1.28435,1.28445,32.57,True
'2018-03-01T03:06:00',1.28436,1.28444,1.28435,1.28444,125.63,1.28445,1.28454,1.28444,1.28454,107.43,True
'2018-03-01T03:07:00',1.28445,1.28448,1.28441,1.28448,50.78,1.28455,1.28457,1.2845,1.28456,47.58,True
'2018-03-01T03:08:00',1.28447,1.28453,1.28441,1.28441,46.23,1.28456,1.28463,1.28451,1.28451,42.92,False
'2018-03-01T03:09:00',1.28441,1.28441,1.28434,1.28441,39.41,1.2845,1.28452,1.28444,1.28452,35.6,True
'2018-03-01T03:10:00',1.28441,1.28446,1.28435,1.28438,65.58,1.28452,1.28456,1.28445,1.28447,79.67,True
'2018-03-01T03:11:00',1.28438,1.28448,1.28432,1.2844,64.4,1.28447,1.28455,1.2844,1.28447,47.95,False
'2018-03-01T03:12:00',1.2844,1.28441,1.28435,1.28438,62.52,1.28449,1.28451,1.28444,1.28448,54.64,True
'2018-03-01T03:13:00',1.28438,1.28447,1.28435,1.2844,71.61,1.28449,1.28456,1.28445,1.2845,63.01,False
'2018-03-01T03:14:00',1.2844,1.28444,1.2844,1.28443,62.34,1.2845,1.28453,1.28449,1.28452,48.63,True
'2018-03-01T03:15:00',1.28443,1.28448,1.28441,1.28441,40.35,1.28451,1.28457,1.2845,1.2845,30.59,False
'2018-03-01T03:16:00',1.28442,1.28448,1.28441,1.28448,35.97,1.2845,1.28457,1.2845,1.28457,38.36,True
'2018-03-01T03:17:00',1.28449,1.28456,1.28445,1.28446,27.78,1.28459,1.28466,1.28455,1.28457,24.04,False
'2018-03-01T03:18:00',1.2845,1.28455,1.28445,1.28455,22.39,1.28457,1.28465,1.28453,1.28465,20.73,True
'2018-03-01T03:19:00',1.28456,1.28467,1.28456,1.28467,24.69,1.28466,1.28477,1.28466,1.28477,43.63,True
'2018-03-01T03:20:00',1.28467,1.28476,1.28458,1.2847,38.0,1.28475,1.28484,1.28465,1.28479,68.55,False
'2018-03-01T03:21:00',1.2847,1.28474,1.28466,1.28474,27.5,1.28477,1.28481,1.28474,1.28481,52.48,True
'2018-03-01T03:22:00',1.28474,1.28476,1.28462,1.28462,24.99,1.28482,1.28483,1.28471,1.28472,38.66,False
'2018-03-01T03:23:00',1.28462,1.28462,1.2845,1.28457,32.49,1.28472,1.28472,1.2846,1.28467,48.03,True
'2018-03-01T03:24:00',1.28456,1.28474,1.28454,1.28456,65.45,1.28466,1.28481,1.28464,1.28465,93.43,False
'2018-03-01T03:25:00',1.28457,1.28465,1.28454,1.28465,21.0,1.28465,1.28474,1.28464,1.28474,42.5,True
'2018-03-01T03:26:00',1.28462,1.28473,1.28457,1.28472,35.37,1.2847,1.28482,1.28466,1.28482,49.12,False
'2018-03-01T03:27:00',1.28472,1.28473,1.28447,1.28447,45.49,1.28482,1.28482,1.28456,1.28456,49.2,False
'2018-03-01T03:28:00',1.28446,1.28447,1.28439,1.28446,44.51,1.28457,1.28457,1.2845,1.28455,60.5,False
'2018-03-01T03:29:00',1.28445,1.28447,1.28442,1.28447,22.25,1.28456,1.28457,1.28451,1.28454,26.08,True
'2018-03-01T03:30:00',1.28447,1.28449,1.28441,1.28442,19.23,1.28455,1.28458,1.2845,1.2845,17.98,False
'2018-03-01T03:31:00',1.28441,1.28449,1.28441,1.28446,23.74,1.2845,1.28456,1.2845,1.28456,19.35,False
'2018-03-01T03:32:00',1.28446,1.28446,1.28436,1.2844,29.99,1.28456,1.28456,1.28446,1.28448,26.6,True
'2018-03-01T03:33:00',1.28444,1.28448,1.28444,1.28447,12.99,1.28448,1.28456,1.28448,1.28456,11.61,False
'2018-03-01T03:34:00',1.28447,1.28448,1.28446,1.28446,9.49,1.28455,1.28456,1.28455,1.28456,5.8,False
'2018-03-01T03:35:00',1.28446,1.28446,1.28446,1.28446,7.75,1.28456,1.28456,1.28455,1.28455,3.4,True
'2018-03-01T03:36:00',1.28446,1.28448,1.28446,1.28446,15.73,1.28456,1.28456,1.28455,1.28455,15.96,False
'2018-03-01T03:37:00',1.28446,1.28446,1.28435,1.28436,51.34,1.28451,1.28451,1.28443,1.28444,35.94,False
'2018-03-01T03:38:00',1.28436,1.28441,1.28424,1.28424,33.31,1.28443,1.28448,1.28432,1.28432,27.14,False
'2018-03-01T03:39:00',1.28423,1.2844,1.28423,1.28431,34.38,1.28432,1.28448,1.28431,1.28439,25.74,False
'2018-03-01T03:40:00',1.28429,1.28433,1.28429,1.28431,21.43,1.28438,1.28441,1.28438,1.28439,17.35,True
'2018-03-01T03:41:00',1.28432,1.2844,1.28431,1.2844,15.5,1.28439,1.28447,1.28439,1.28447,14.67,False
'2018-03-01T03:42:00',1.2844,1.2844,1.28431,1.28431,11.5,1.28447,1.28447,1.28439,1.28439,10.75,False
'2018-03-01T03:43:00',1.28427,1.28435,1.28427,1.28429,19.39,1.28433,1.28442,1.28433,1.28439,13.8,False
'2018-03-01T03:44:00',1.28428,1.28432,1.28424,1.2843,73.94,1.28438,1.2844,1.28432,1.28438,49.87,True
'2018-03-01T03:45:00',1.2843,1.28435,1.28423,1.28423,36.62,1.28438,1.28439,1.28431,1.28431,30.3,False
'2018-03-01T03:46:00',1.28423,1.28423,1.28421,1.28422,25.41,1.28431,1.28431,1.28429,1.28431,15.95,False
'2018-03-01T03:47:00',1.28423,1.28423,1.28422,1.28422,6.12,1.28431,1.28431,1.28431,1.28431,3.9,False
'2018-03-01T03:48:00',1.28422,1.28423,1.28422,1.28422,15.6,1.28431,1.28431,1.28431,1.28431,10.1,True
'2018-03-01T03:49:00',1.28422,1.28424,1.28409,1.28414,49.3,1.28431,1.28431,1.28416,1.28423,41.37,False
'2018-03-01T03:50:00',1.28414,1.28423,1.28414,1.28422,60.02,1.28423,1.28429,1.28422,1.28429,26.0,False
'2018-03-01T03:51:00',1.28422,1.28422,1.28414,1.28414,43.6,1.28429,1.28429,1.28422,1.28422,20.0,False
'2018-03-01T03:52:00',1.28415,1.28422,1.28411,1.28422,49.79,1.28422,1.28429,1.2842,1.28429,22.0,True
'2018-03-01T03:53:00',1.28422,1.28423,1.28419,1.28423,41.85,1.28428,1.28429,1.28427,1.28429,22.76,False
'2018-03-01T03:54:00',1.28421,1.28423,1.2842,1.28422,50.27,1.28427,1.28429,1.28427,1.28429,31.0,True
'2018-03-01T03:55:00',1.28423,1.2843,1.28423,1.28423,18.36,1.28429,1.28434,1.28429,1.2843,10.2,True
'2018-03-01T03:56:00',1.28427,1.28437,1.28427,1.28428,119.34,1.28434,1.28445,1.28433,1.28435,64.1,False
'2018-03-01T03:57:00',1.28428,1.2843,1.2842,1.2843,29.6,1.28434,1.28436,1.28427,1.28436,19.5,True
'2018-03-01T03:58:00',1.28431,1.28439,1.28431,1.28439,18.05,1.28436,1.28445,1.28436,1.28445,13.07,True
'2018-03-01T03:59:00',1.28439,1.28441,1.28438,1.2844,16.75,1.28446,1.28447,1.28446,1.28447,11.6,True
'2018-03-01T04:00:00',1.28439,1.28446,1.28439,1.28439,11.24,1.28446,1.28452,1.28446,1.28448,10.82,False
'2018-03-01T04:01:00',1.28437,1.28438,1.28429,1.28432,17.57,1.28443,1.28447,1.28435,1.28439,18.08,False
'2018-03-01T04:02:00',1.28432,1.28432,1.28416,1.28416,12.57,1.28437,1.28439,1.28425,1.28425,13.0,False
'2018-03-01T04:03:00',1.2842,1.28432,1.2842,1.28432,11.32,1.28427,1.28439,1.28427,1.28439,17.17,False
'2018-03-01T04:04:00',1.28431,1.28431,1.28422,1.28424,11.26,1.28439,1.28439,1.28431,1.28432,10.51,True
'2018-03-01T04:05:00',1.28425,1.2844,1.28425,1.2844,19.75,1.28432,1.28447,1.28432,1.28447,26.83,True
'2018-03-01T04:06:00',1.28439,1.28441,1.28438,1.28438,25.19,1.28447,1.28451,1.28447,1.28448,37.92,False
'2018-03-01T04:07:00',1.28438,1.28438,1.28422,1.28422,23.27,1.28448,1.28448,1.28431,1.28432,27.83,True
'2018-03-01T04:08:00',1.28422,1.2844,1.28422,1.28431,39.0,1.28432,1.28448,1.28432,1.28439,44.04,False
'2018-03-01T04:09:00',1.28431,1.28431,1.28417,1.28423,27.75,1.28438,1.28438,1.28426,1.2843,31.86,False
'2018-03-01T04:10:00',1.28423,1.28424,1.28423,1.28423,14.25,1.2843,1.28432,1.2843,1.28431,18.3,False
'2018-03-01T04:11:00',1.28423,1.28424,1.28423,1.28424,11.25,1.2843,1.28432,1.2843,1.28432,17.87,False
'2018-03-01T04:12:00',1.28424,1.28424,1.28424,1.28424,10.5,1.28432,1.28432,1.28431,1.28431,13.5,True
'2018-03-01T04:13:00',1.28424,1.2843,1.28419,1.28423,37.7,1.28431,1.28436,1.28425,1.28431,46.96,True
'2018-03-01T04:14:00',1.28423,1.28431,1.28422,1.28422,22.11,1.2843,1.28436,1.2843,1.28432,23.72,False
'2018-03-01T04:15:00',1.28422,1.28429,1.28421,1.28422,41.61,1.28432,1.28437,1.28428,1.28429,38.69,False
'2018-03-01T04:16:00',1.28422,1.28422,1.28416,1.28416,32.19,1.28429,1.28429,1.28423,1.28423,18.5,False
'2018-03-01T04:17:00',1.28415,1.28415,1.28414,1.28414,5.19,1.28422,1.28424,1.28422,1.28423,4.5,False
'2018-03-01T04:18:00',1.28414,1.28415,1.28414,1.28415,4.0,1.28423,1.28423,1.28422,1.28422,5.4,False
'2018-03-01T04:19:00',1.28415,1.28415,1.28404,1.28404,22.22,1.28422,1.28423,1.2841,1.28411,18.8,False
'2018-03-01T04:20:00',1.28406,1.28407,1.28398,1.28407,22.37,1.28413,1.28414,1.28407,1.28414,26.36,True
'2018-03-01T04:21:00',1.28407,1.28416,1.28407,1.28414,21.98,1.28414,1.28421,1.28414,1.28421,25.97,False
'2018-03-01T04:22:00',1.28413,1.28413,1.28399,1.28399,48.34,1.28421,1.28421,1.28408,1.28408,33.29,False
'2018-03-01T04:23:00',1.28401,1.28401,1.28394,1.28397,40.47,1.28408,1.28408,1.28402,1.28404,23.15,False
'2018-03-01T04:24:00',1.28399,1.28399,1.28389,1.28389,44.23,1.28405,1.28405,1.28396,1.28397,22.9,False
'2018-03-01T04:25:00',1.28391,1.28391,1.28386,1.28387,49.6,1.28397,1.28397,1.28393,1.28393,23.3,False
'2018-03-01T04:26:00',1.28387,1.28391,1.28386,1.28387,83.83,1.28393,1.28397,1.28393,1.28394,40.75,False
'2018-03-01T04:27:00',1.28387,1.28389,1.28378,1.28378,64.62,1.28394,1.28394,1.28385,1.28385,39.49,False
'2018-03-01T04:28:00',1.28383,1.28383,1.28364,1.28364,44.7,1.28387,1.28387,1.28372,1.28372,49.76,False
'2018-03-01T04:29:00',1.28369,1.28369,1.28355,1.28357,45.31,1.28374,1.28374,1.28362,1.28365,37.37,True
'2018-03-01T04:30:00',1.28358,1.2837,1.28355,1.28356,35.57,1.28365,1.28374,1.2836,1.28363,32.5,False
'2018-03-01T04:31:00',1.28356,1.28356,1.28349,1.2835,23.02,1.2836,1.28361,1.28356,1.28356,19.6,True
'2018-03-01T04:32:00',1.28352,1.28359,1.28351,1.28358,26.34,1.28356,1.28366,1.28356,1.28365,36.0,True
'2018-03-01T04:33:00',1.28359,1.28361,1.28357,1.2836,19.12,1.28367,1.28369,1.28365,1.28367,22.02,False
'2018-03-01T04:34:00',1.28359,1.28359,1.28348,1.28348,8.32,1.28368,1.28368,1.28358,1.28358,7.5,False
'2018-03-01T04:35:00',1.2835,1.28355,1.2835,1.28353,15.99,1.28358,1.28362,1.28358,1.28361,18.5,True
'2018-03-01T04:36:00',1.28356,1.28358,1.28347,1.28347,35.6,1.28363,1.28367,1.28355,1.28357,29.4,False
'2018-03-01T04:37:00',1.28347,1.2835,1.28347,1.28347,29.13,1.28357,1.2836,1.28357,1.28357,17.57,True
'2018-03-01T04:38:00',1.28348,1.28353,1.28348,1.28348,25.05,1.28357,1.28363,1.28357,1.28358,21.6,False
'2018-03-01T04:39:00',1.28346,1.28352,1.28346,1.28352,18.25,1.28356,1.2836,1.28355,1.2836,10.25,True
'2018-03-01T04:40:00',1.28351,1.28354,1.28347,1.2835,32.41,1.28359,1.28364,1.28357,1.2836,24.32,True
'2018-03-01T04:41:00',1.28351,1.28357,1.2835,1.28356,19.74,1.28361,1.28366,1.2836,1.28366,16.57,True
'2018-03-01T04:42:00',1.28357,1.28381,1.28357,1.28378,26.62,1.28367,1.28391,1.28367,1.28388,30.66,False
'2018-03-01T04:43:00',1.28378,1.28378,1.28375,1.28375,14.0,1.28388,1.28388,1.28383,1.28383,20.55,False
'2018-03-01T04:44:00',1.28372,1.28375,1.28372,1.28375,6.37,1.28381,1.28383,1.2838,1.28383,7.48,True
'2018-03-01T04:45:00',1.28376,1.28379,1.28374,1.28379,15.0,1.28384,1.28389,1.28384,1.28387,22.67,True
'2018-03-01T04:46:00',1.28379,1.28381,1.28373,1.28374,27.04,1.28389,1.2839,1.28382,1.28382,25.64,False
'2018-03-01T04:47:00',1.28372,1.28372,1.28363,1.28364,24.62,1.28382,1.28382,1.28373,1.28374,33.62,False
'2018-03-01T04:48:00',1.28364,1.28364,1.28353,1.28356,22.35,1.28374,1.28374,1.28362,1.28364,25.99,False
'2018-03-01T04:49:00',1.28354,1.28354,1.28351,1.28353,15.25,1.28365,1.28365,1.28359,1.28361,13.77,True
'2018-03-01T04:50:00',1.28353,1.28357,1.2835,1.28351,22.57,1.28361,1.28366,1.28359,1.28359,24.65,False
'2018-03-01T04:51:00',1.28351,1.28356,1.2835,1.28356,15.0,1.28359,1.28365,1.28358,1.28365,23.43,True
'2018-03-01T04:52:00',1.28356,1.28362,1.28356,1.2836,26.37,1.28364,1.2837,1.28364,1.28367,37.26,True
'2018-03-01T04:53:00',1.28359,1.28364,1.28359,1.28361,20.0,1.28367,1.28372,1.28367,1.28369,31.7,False
'2018-03-01T04:54:00',1.28359,1.28362,1.28354,1.2836,15.0,1.28368,1.28371,1.28363,1.2837,28.02,True
'2018-03-01T04:55:00',1.28362,1.28365,1.28354,1.28363,32.97,1.28371,1.28373,1.28362,1.28372,42.82,True
'2018-03-01T04:56:00',1.28365,1.28365,1.28364,1.28364,7.12,1.28373,1.28374,1.28373,1.28374,11.4,False
'2018-03-01T04:57:00',1.28364,1.28364,1.28349,1.28351,25.86,1.28372,1.28372,1.28356,1.28359,28.8,False
'2018-03-01T04:58:00',1.2835,1.28357,1.2835,1.28354,16.0,1.28358,1.28364,1.28358,1.28362,20.87,True
'2018-03-01T04:59:00',1.28355,1.28363,1.28353,1.28363,11.62,1.28362,1.28371,1.28362,1.28371,12.0,True
'2018-03-01T05:00:00',1.28363,1.28363,1.28355,1.28359,21.5,1.2837,1.28372,1.28364,1.28365,30.32,True
'2018-03-01T05:01:00',1.28362,1.28364,1.28358,1.28364,31.69,1.28371,1.28374,1.28367,1.28372,47.2,False
'2018-03-01T05:02:00',1.28363,1.28363,1.28357,1.28357,20.85,1.28371,1.28371,1.28367,1.28367,13.5,True
'2018-03-01T05:03:00',1.28357,1.28365,1.28357,1.28365,20.8,1.28368,1.28374,1.28368,1.28374,20.07,True
'2018-03-01T05:04:00',1.28367,1.28378,1.28363,1.28374,36.36,1.28374,1.28386,1.28371,1.28383,39.01,False
'2018-03-01T05:05:00',1.28374,1.28376,1.28369,1.28376,24.22,1.28385,1.28385,1.28379,1.28385,37.22,True
'2018-03-01T05:06:00',1.28375,1.28382,1.28375,1.28377,14.57,1.28385,1.28391,1.28385,1.28386,22.44,False
'2018-03-01T05:07:00',1.28375,1.28375,1.28372,1.28373,24.77,1.28385,1.28386,1.28383,1.28384,33.48,True
'2018-03-01T05:08:00',1.28374,1.28386,1.28374,1.28384,21.95,1.28385,1.28396,1.28385,1.28395,33.94,False
'2018-03-01T05:09:00',1.28384,1.28384,1.28381,1.28381,14.62,1.28395,1.28395,1.28392,1.28393,14.15,True
'2018-03-01T05:10:00',1.28382,1.2839,1.28379,1.28383,56.11,1.28394,1.284,1.2839,1.28394,59.02,False
'2018-03-01T05:11:00',1.28382,1.28384,1.28382,1.28383,31.26,1.28393,1.28395,1.28393,1.28395,20.48,True
'2018-03-01T05:12:00',1.28384,1.28395,1.28384,1.28385,71.62,1.28395,1.28406,1.28393,1.28394,52.57,False
'2018-03-01T05:13:00',1.28385,1.28385,1.28382,1.28383,28.41,1.28394,1.28394,1.28391,1.28393,18.24,False
'2018-03-01T05:14:00',1.28383,1.28383,1.28376,1.28377,21.33,1.28393,1.28393,1.28386,1.28387,19.34,True
'2018-03-01T05:15:00',1.28379,1.28385,1.28378,1.28383,11.53,1.28388,1.28395,1.28388,1.28395,10.22,False
'2018-03-01T05:16:00',1.28383,1.28383,1.28376,1.28376,17.25,1.28395,1.28395,1.28386,1.28386,22.45,False
'2018-03-01T05:17:00',1.28374,1.28374,1.28364,1.28373,44.05,1.28386,1.28386,1.28375,1.28383,39.71,True
'2018-03-01T05:18:00',1.28374,1.28385,1.28374,1.28385,37.2,1.28385,1.28395,1.28385,1.28394,22.25,True
'2018-03-01T05:19:00',1.28387,1.28392,1.28385,1.28391,56.03,1.28396,1.28401,1.28395,1.28401,24.5,False
'2018-03-01T05:20:00',1.28391,1.28391,1.28385,1.28388,38.41,1.28401,1.28401,1.28393,1.28396,35.75,True
'2018-03-01T05:21:00',1.28387,1.28399,1.28387,1.28393,59.11,1.28395,1.28409,1.28395,1.28402,43.86,False
'2018-03-01T05:22:00',1.28391,1.284,1.28391,1.284,30.7,1.28401,1.28406,1.284,1.28406,29.63,True
'2018-03-01T05:23:00',1.284,1.28401,1.28394,1.28395,31.0,1.28408,1.28411,1.28402,1.28405,45.23,True
'2018-03-01T05:24:00',1.28395,1.28406,1.28386,1.28396,53.76,1.28405,1.28416,1.28394,1.28404,64.63,False
'2018-03-01T05:25:00',1.28394,1.284,1.28393,1.28393,48.36,1.28403,1.28408,1.28401,1.28401,68.6,False
'2018-03-01T05:26:00',1.28391,1.28394,1.2839,1.28391,21.36,1.28402,1.28403,1.28398,1.284,27.83,False
'2018-03-01T05:27:00',1.28391,1.28391,1.28387,1.28389,18.0,1.284,1.284,1.28395,1.28397,28.85,False
'2018-03-01T05:28:00',1.28386,1.28387,1.28385,1.28387,6.5,1.28396,1.28397,1.28395,1.28397,6.75,False
'2018-03-01T05:29:00',1.28385,1.28386,1.28384,1.28385,24.74,1.28396,1.28397,1.28392,1.28394,30.8,True
'2018-03-01T05:30:00',1.28387,1.28395,1.28387,1.28394,20.12,1.28396,1.28404,1.28396,1.28403,23.11,True
'2018-03-01T05:31:00',1.28394,1.28405,1.28393,1.28402,41.35,1.28403,1.28414,1.28402,1.2841,42.25,False
'2018-03-01T05:32:00',1.28404,1.28405,1.28401,1.28402,16.78,1.28414,1.28414,1.2841,1.2841,14.7,False
'2018-03-01T05:33:00',1.284,1.28403,1.28398,1.28398,23.71,1.28411,1.28412,1.28406,1.28407,17.67,False
'2018-03-01T05:34:00',1.28398,1.28398,1.28396,1.28397,13.98,1.28407,1.28407,1.28405,1.28405,9.5,True
'2018-03-01T05:35:00',1.28396,1.28398,1.28395,1.28398,7.49,1.28404,1.28408,1.28404,1.28408,6.5,True
'2018-03-01T05:36:00',1.28398,1.28399,1.28398,1.28399,5.47,1.28407,1.28407,1.28407,1.28407,6.0,False
'2018-03-01T05:37:00',1.28396,1.28396,1.28394,1.28394,14.96,1.28406,1.28406,1.28401,1.28401,12.95,False
'2018-03-01T05:38:00',1.28391,1.28391,1.2839,1.28391,6.6,1.284,1.28401,1.284,1.284,8.9,False
'2018-03-01T05:39:00',1.2839,1.2839,1.28385,1.28386,25.32,1.284,1.28401,1.28392,1.28393,31.95,True
'2018-03-01T05:40:00',1.28386,1.28394,1.28386,1.28393,21.62,1.28393,1.28402,1.28393,1.28402,26.85,False
'2018-03-01T05:41:00',1.28393,1.28393,1.2839,1.28393,34.67,1.28402,1.28403,1.284,1.28403,23.0,False
'2018-03-01T05:42:00',1.28393,1.28393,1.28391,1.28392,17.31,1.28402,1.28403,1.284,1.28401,12.1,False
'2018-03-01T05:43:00',1.28393,1.28393,1.28392,1.28392,4.37,1.28401,1.28401,1.28401,1.28401,4.0,True
'2018-03-01T05:44:00',1.28392,1.28393,1.28392,1.28392,9.7,1.284,1.28403,1.284,1.28403,5.0,True
'2018-03-01T05:45:00',1.28392,1.28398,1.28392,1.28398,10.07,1.28403,1.28406,1.28402,1.28406,7.0,True
'2018-03-01T05:46:00',1.28397,1.28398,1.28393,1.28398,19.33,1.28406,1.28408,1.28403,1.28408,16.71,True
'2018-03-01T05:47:00',1.28398,1.28409,1.28398,1.28409,21.65,1.28408,1.28418,1.28408,1.28417,23.37,False
'2018-03-01T05:48:00',1.28409,1.28409,1.28408,1.28409,5.0,1.28418,1.28418,1.28417,1.28417,8.32,False
'2018-03-01T05:49:00',1.28405,1.28407,1.28402,1.28407,7.6,1.28413,1.28416,1.28413,1.28416,7.3,True
'2018-03-01T05:50:00',1.28409,1.28417,1.28407,1.28417,19.45,1.28416,1.28424,1.28416,1.28423,19.0,True
'2018-03-01T05:51:00',1.28417,1.28424,1.28417,1.28417,14.57,1.28424,1.2843,1.28423,1.28423,12.0,False
'2018-03-01T05:52:00',1.28417,1.28424,1.28414,1.28414,18.69,1.28421,1.28428,1.28421,1.28422,17.12,False
'2018-03-01T05:53:00',1.28412,1.28412,1.28386,1.28386,41.12,1.28418,1.28418,1.28393,1.28393,37.5,False
'2018-03-01T05:54:00',1.28388,1.28396,1.28387,1.28396,25.59,1.28395,1.28405,1.28394,1.28405,28.19,True
'2018-03-01T05:55:00',1.28396,1.28396,1.28396,1.28396,14.35,1.28406,1.28406,1.28406,1.28406,5.0,True
'2018-03-01T05:56:00',1.28396,1.28405,1.28396,1.28399,36.61,1.28406,1.28412,1.28406,1.28409,17.0,True
'2018-03-01T05:57:00',1.28402,1.28407,1.28401,1.28407,23.81,1.28409,1.28416,1.28409,1.28415,21.25,True
'2018-03-01T05:58:00',1.28405,1.28415,1.28405,1.28415,18.49,1.28415,1.28423,1.28415,1.28423,15.85,True
'2018-03-01T05:59:00',1.28415,1.28417,1.28415,1.28416,16.0,1.28423,1.28425,1.28423,1.28424,16.15,False
'2018-03-01T06:00:00',1.28416,1.28416,1.28416,1.28416,7.62,1.28424,1.28424,1.28424,1.28424,7.6,True
'2018-03-01T06:01:00',1.28416,1.28419,1.28411,1.28413,24.99,1.28424,1.28429,1.28419,1.28423,29.14,False
'2018-03-01T06:02:00',1.28414,1.28414,1.28408,1.28414,29.4,1.28424,1.28424,1.28418,1.28423,25.64,False
'2018-03-01T06:03:00',1.28414,1.28414,1.28408,1.28408,13.97,1.28423,1.28423,1.28417,1.28417,16.0,False
'2018-03-01T06:04:00',1.28408,1.28409,1.28407,1.28409,13.36,1.28418,1.28419,1.28413,1.28419,20.02,False
'2018-03-01T06:05:00',1.28408,1.28408,1.28406,1.28406,32.92,1.28418,1.28418,1.28414,1.28416,42.69,False
'2018-03-01T06:06:00',1.28407,1.28408,1.28406,1.28407,28.31,1.28415,1.28418,1.28415,1.28418,26.23,False
'2018-03-01T06:07:00',1.28407,1.28408,1.28404,1.28405,18.75,1.28418,1.28418,1.28413,1.28416,18.01,False
'2018-03-01T06:08:00',1.28405,1.28405,1.28399,1.284,16.44,1.28416,1.28416,1.28406,1.28408,16.89,True
'2018-03-01T06:09:00',1.284,1.28409,1.284,1.28404,48.29,1.28409,1.28417,1.28409,1.28412,43.51,False
'2018-03-01T06:10:00',1.28402,1.28409,1.28402,1.28408,18.37,1.28412,1.28417,1.28411,1.28416,17.89,False
'2018-03-01T06:11:00',1.28408,1.28408,1.28399,1.28399,45.5,1.28418,1.28418,1.28409,1.2841,46.49,False
'2018-03-01T06:12:00',1.28399,1.284,1.28388,1.28394,21.53,1.2841,1.2841,1.28396,1.284,24.59,False
'2018-03-01T06:13:00',1.28394,1.28395,1.28394,1.28394,14.5,1.28404,1.28405,1.284,1.28404,13.29,True
'2018-03-01T06:14:00',1.28393,1.28399,1.28391,1.28399,37.44,1.28403,1.28409,1.28401,1.28408,32.76,True
'2018-03-01T06:15:00',1.28399,1.28412,1.28399,1.28412,34.61,1.28408,1.28421,1.28408,1.28421,34.14,True
'2018-03-01T06:16:00',1.28412,1.28416,1.28408,1.28416,26.72,1.28421,1.28426,1.28416,1.28426,34.8,True
'2018-03-01T06:17:00',1.28416,1.28419,1.28404,1.28404,30.06,1.28426,1.28429,1.28414,1.28414,38.43,False
'2018-03-01T06:18:00',1.28405,1.28407,1.28405,1.28407,20.99,1.28415,1.28417,1.28415,1.28416,39.76,True
'2018-03-01T06:19:00',1.28406,1.28409,1.28406,1.28407,21.0,1.28416,1.28418,1.28414,1.28416,34.86,True
'2018-03-01T06:20:00',1.28407,1.28411,1.28407,1.28407,36.61,1.28416,1.2842,1.28416,1.28417,48.86,False
'2018-03-01T06:21:00',1.28408,1.28408,1.28404,1.28404,22.42,1.28417,1.28418,1.28411,1.28411,23.55,False
'2018-03-01T06:22:00',1.28404,1.28404,1.28394,1.28394,18.72,1.28412,1.28412,1.28403,1.28403,17.0,False
'2018-03-01T06:23:00',1.28394,1.28394,1.28393,1.28393,12.31,1.28403,1.28403,1.28399,1.28401,9.1,True
'2018-03-01T06:24:00',1.28393,1.28406,1.28393,1.28405,53.99,1.28402,1.28416,1.28402,1.28414,31.8,True
'2018-03-01T06:25:00',1.28403,1.28412,1.28403,1.28412,28.29,1.28413,1.2842,1.28413,1.2842,17.02,True
'2018-03-01T06:26:00',1.28412,1.28412,1.28412,1.28412,21.98,1.2842,1.28421,1.28418,1.2842,19.25,False
'2018-03-01T06:27:00',1.2841,1.28412,1.28408,1.28412,12.49,1.28419,1.2842,1.28418,1.28418,6.87,True
'2018-03-01T06:28:00',1.28412,1.28412,1.28405,1.28405,21.86,1.2842,1.28422,1.28416,1.28416,22.5,False
'2018-03-01T06:29:00',1.28405,1.28406,1.28402,1.28404,55.95,1.28416,1.28416,1.28409,1.28414,42.25,False
'2018-03-01T06:30:00',1.28405,1.28406,1.28403,1.28406,34.83,1.28414,1.28415,1.28413,1.28415,20.05,True
'2018-03-01T06:31:00',1.28405,1.28412,1.28405,1.28412,31.72,1.28415,1.2842,1.28413,1.28418,15.95,True
'2018-03-01T06:32:00',1.28408,1.28413,1.28404,1.28411,50.06,1.28418,1.28422,1.28414,1.28421,34.58,True
'2018-03-01T06:33:00',1.28412,1.28418,1.28411,1.28412,45.15,1.28422,1.28427,1.2842,1.28422,32.45,False
'2018-03-01T06:34:00',1.28413,1.28413,1.28406,1.28407,33.95,1.28422,1.28422,1.28415,1.28417,25.12,False
'2018-03-01T06:35:00',1.28407,1.28407,1.28407,1.28407,13.47,1.28417,1.28417,1.28415,1.28415,11.41,False
'2018-03-01T06:36:00',1.28406,1.28407,1.28403,1.28406,15.82,1.28416,1.28416,1.28413,1.28414,10.2,True
'2018-03-01T06:37:00',1.28406,1.28408,1.28405,1.28406,17.74,1.28412,1.28417,1.28412,1.28416,13.07,False
'2018-03-01T06:38:00',1.28406,1.28406,1.28392,1.28392,32.4,1.28415,1.28416,1.28401,1.28402,29.05,True
'2018-03-01T06:39:00',1.28392,1.28407,1.28392,1.28406,45.58,1.28402,1.28415,1.28401,1.28415,33.46,False
'2018-03-01T06:40:00',1.28406,1.28406,1.28406,1.28406,0.0,1.28415,1.28415,1.28415,1.28415,0.0,True
'2018-03-01T06:41:00',1.28404,1.28406,1.28404,1.28405,23.51,1.28415,1.28417,1.28414,1.28416,19.46,False
'2018-03-01T06:42:00',1.28405,1.28406,1.28403,1.28406,15.75,1.28415,1.28415,1.28412,1.28415,19.29,True
'2018-03-01T06:43:00',1.28406,1.28407,1.28406,1.28406,9.25,1.28416,1.28416,1.28414,1.28416,8.74,True
'2018-03-01T06:44:00',1.28408,1.28417,1.28408,1.28415,21.63,1.28417,1.28425,1.28417,1.28422,22.69,False
'2018-03-01T06:45:00',1.28412,1.28413,1.28406,1.28413,16.9,1.28422,1.28423,1.28414,1.28423,17.93,True
'2018-03-01T06:46:00',1.28415,1.28415,1.28413,1.28413,8.0,1.28424,1.28425,1.28423,1.28423,11.26,False
'2018-03-01T06:47:00',1.28412,1.28412,1.28405,1.28406,17.16,1.2842,1.2842,1.28415,1.28416,11.0,True
'2018-03-01T06:48:00',1.28405,1.28415,1.28403,1.28413,20.55,1.28412,1.28424,1.28412,1.28421,20.46,False
'2018-03-01T06:49:00',1.28411,1.28414,1.28411,1.28414,7.6,1.28421,1.28422,1.2842,1.28422,9.74,False
'2018-03-01T06:50:00',1.28412,1.28413,1.28412,1.28413,8.37,1.28422,1.28422,1.2842,1.28421,9.34,True
'2018-03-01T06:51:00',1.28412,1.28414,1.28412,1.28414,7.11,1.2842,1.28422,1.2842,1.28421,6.4,False
'2018-03-01T06:52:00',1.28413,1.28413,1.28404,1.28404,6.87,1.28422,1.28422,1.28413,1.28413,6.67,False
'2018-03-01T06:53:00',1.28406,1.28408,1.28406,1.28408,5.0,1.28413,1.28417,1.28413,1.28417,7.47,False
'2018-03-01T06:54:00',1.28408,1.28408,1.28403,1.28407,12.0,1.28417,1.28417,1.28413,1.28414,19.25,True
'2018-03-01T06:55:00',1.28406,1.28415,1.28404,1.28415,18.5,1.28415,1.28424,1.28411,1.28424,21.36,True
'2018-03-01T06:56:00',1.28415,1.28417,1.28415,1.28416,9.1,1.28424,1.28426,1.28424,1.28426,14.78,True
'2018-03-01T06:57:00',1.28418,1.28418,1.28416,1.28416,3.0,1.28425,1.28426,1.28425,1.28426,4.44,True
'2018-03-01T06:58:00',1.28419,1.28423,1.28415,1.28415,13.0,1.28427,1.28431,1.28421,1.28423,14.08,False
'2018-03-01T06:59:00',1.28413,1.28413,1.28393,1.28396,32.85,1.28423,1.28423,1.28401,1.28405,34.4,True
'2018-03-01T07:00:00',1.28397,1.28423,1.28396,1.28423,83.38,1.28404,1.28433,1.28404,1.28433,72.42,True
'2018-03-01T07:01:00',1.28425,1.28432,1.28422,1.28425,25.61,1.28433,1.2844,1.28431,1.28432,26.53,False
'2018-03-01T07:02:00',1.28424,1.28425,1.28423,1.28424,6.0,1.28432,1.28433,1.28431,1.28433,7.12,True
'2018-03-01T07:03:00',1.28424,1.28425,1.28414,1.28417,26.34,1.28434,1.28435,1.28422,1.28424,34.43,False
'2018-03-01T07:04:00',1.28415,1.28415,1.28414,1.28415,11.4,1.28424,1.28425,1.28422,1.28425,16.77,True
'2018-03-01T07:05:00',1.28415,1.28432,1.28415,1.28431,37.3,1.28425,1.2844,1.28425,1.2844,57.7,True
'2018-03-01T07:06:00',1.28432,1.28432,1.28432,1.28432,3.09,1.28442,1.28442,1.28438,1.28442,3.1,False
'2018-03-01T07:07:00',1.28432,1.28432,1.28424,1.28424,17.5,1.28442,1.28442,1.28432,1.28432,23.72,False
'2018-03-01T07:08:00',1.28423,1.28423,1.28423,1.28423,7.07,1.28431,1.28433,1.28431,1.28433,5.0,True
'2018-03-01T07:09:00',1.28422,1.28424,1.28421,1.28422,13.36,1.28432,1.28433,1.2843,1.28431,11.0,False
'2018-03-01T07:10:00',1.28422,1.28424,1.28416,1.28419,50.22,1.28432,1.28432,1.28424,1.28428,33.46,False
'2018-03-01T07:11:00',1.28419,1.28419,1.28414,1.28414,27.86,1.28428,1.28428,1.28421,1.28421,21.73,False
'2018-03-01T07:12:00',1.28415,1.28415,1.28407,1.28409,25.15,1.28422,1.28424,1.28415,1.28415,21.99,True
'2018-03-01T07:13:00',1.28413,1.28427,1.28413,1.28426,37.95,1.28417,1.28433,1.28417,1.28432,40.07,True
'2018-03-01T07:14:00',1.28424,1.28433,1.28424,1.28433,8.39,1.28432,1.28438,1.2843,1.28438,10.25,True
'2018-03-01T07:15:00',1.28433,1.28433,1.28426,1.28431,24.54,1.28439,1.28439,1.28434,1.28439,26.37,True
'2018-03-01T07:16:00',1.28438,1.28444,1.28435,1.28436,30.11,1.28441,1.2845,1.28441,1.28443,26.62,False
'2018-03-01T07:17:00',1.28427,1.28441,1.28416,1.28416,82.15,1.28436,1.28446,1.28425,1.28426,63.75,False
'2018-03-01T07:18:00',1.28423,1.28438,1.28423,1.28438,60.6,1.28429,1.28447,1.28429,1.28447,53.2,True
'2018-03-01T07:19:00',1.28437,1.2844,1.28426,1.28432,52.84,1.28445,1.28448,1.28434,1.28438,52.89,False
'2018-03-01T07:20:00',1.28432,1.28437,1.2843,1.28434,16.5,1.28437,1.28442,1.28437,1.2844,19.65,True
'2018-03-01T07:21:00',1.28435,1.2844,1.28435,1.28436,11.0,1.28442,1.28446,1.28442,1.28443,16.44,False
'2018-03-01T07:22:00',1.28436,1.28436,1.28435,1.28435,5.0,1.28444,1.28444,1.28441,1.28441,7.67,False
'2018-03-01T07:23:00',1.28432,1.28435,1.28429,1.28432,35.99,1.28442,1.28442,1.28433,1.28438,29.65,False
'2018-03-01T07:24:00',1.28429,1.28431,1.28413,1.28414,16.19,1.28434,1.28435,1.28423,1.28423,14.0,False
'2018-03-01T07:25:00',1.28413,1.28427,1.28405,1.28419,84.15,1.28423,1.28435,1.28412,1.28428,64.14,False
'2018-03-01T07:26:00',1.28419,1.28419,1.28415,1.28415,17.25,1.28425,1.28425,1.28423,1.28423,20.07,True
'2018-03-01T07:27:00',1.28415,1.28426,1.28415,1.28423,24.31,1.28421,1.28433,1.28421,1.2843,16.6,False
'2018-03-01T07:28:00',1.28422,1.28424,1.28417,1.28423,31.35,1.2843,1.28431,1.28423,1.2843,28.7,True
'2018-03-01T07:29:00',1.28425,1.28425,1.28421,1.28422,54.71,1.2843,1.28432,1.28429,1.28429,34.2,False
'2018-03-01T07:30:00',1.28418,1.28418,1.28413,1.28414,12.99,1.28426,1.28426,1.2842,1.28421,15.2,False
'2018-03-01T07:31:00',1.28415,1.28416,1.28414,1.28415,17.22,1.28421,1.28424,1.28421,1.28422,14.64,False
'2018-03-01T07:32:00',1.28414,1.28416,1.28413,1.28416,29.71,1.28422,1.28423,1.2842,1.28423,20.79,True
'2018-03-01T07:33:00',1.28418,1.28424,1.28418,1.28424,17.11,1.28425,1.28433,1.28425,1.28432,18.95,True
'2018-03-01T07:34:00',1.28423,1.28427,1.28421,1.28423,32.6,1.28432,1.28434,1.28429,1.2843,29.49,False
'2018-03-01T07:35:00',1.28422,1.28422,1.28414,1.28415,22.73,1.28427,1.28427,1.28423,1.28423,36.28,True
'2018-03-01T07:36:00',1.28415,1.28423,1.28415,1.28423,26.53,1.28423,1.28431,1.28422,1.2843,31.24,False
'2018-03-01T07:37:00',1.28423,1.28423,1.28413,1.28416,47.42,1.28429,1.28429,1.28422,1.28425,38.83,False
'2018-03-01T07:38:00',1.28417,1.28421,1.28414,1.28418,45.99,1.28425,1.28429,1.28423,1.28423,61.99,True
'2018-03-01T07:39:00',1.28416,1.28423,1.28412,1.28422,62.17,1.28422,1.2843,1.2842,1.28429,67.96,True
'2018-03-01T07:40:00',1.28422,1.28424,1.28422,1.28423,19.36,1.2843,1.28432,1.2843,1.2843,18.14,True
'2018-03-01T07:41:00',1.28424,1.28425,1.28422,1.28424,20.11,1.2843,1.28432,1.2843,1.28432,20.64,True
'2018-03-01T07:42:00',1.28424,1.28425,1.28423,1.28425,13.11,1.28432,1.28433,1.28432,1.28433,17.82,True
'2018-03-01T07:43:00',1.28425,1.28426,1.28423,1.28423,11.75,1.28433,1.28433,1.2843,1.2843,17.71,False
'2018-03-01T07:44:00',1.28422,1.28422,1.28417,1.28418,20.98,1.2843,1.2843,1.28424,1.28426,29.06,False
'2018-03-01T07:45:00',1.28418,1.28418,1.28414,1.28418,28.59,1.28426,1.28426,1.28422,1.28426,26.05,True
'2018-03-01T07:46:00',1.28418,1.28419,1.28416,1.28418,34.83,1.28426,1.28427,1.28424,1.28426,41.37,False
'2018-03-01T07:47:00',1.28418,1.28419,1.28403,1.28403,38.61,1.28426,1.28426,1.28413,1.28413,53.95,False
'2018-03-01T07:48:00',1.28403,1.28405,1.28403,1.28404,76.8,1.28412,1.28413,1.28411,1.28413,115.25,False
'2018-03-01T07:49:00',1.28404,1.28404,1.28384,1.2839,63.63,1.28413,1.28413,1.28391,1.28397,72.24,False
'2018-03-01T07:50:00',1.2839,1.28403,1.28389,1.28397,21.99,1.28396,1.28409,1.28396,1.28405,28.29,False
'2018-03-01T07:51:00',1.28395,1.28396,1.28371,1.28372,107.37,1.28404,1.28405,1.2838,1.28381,145.67,False
'2018-03-01T07:52:00',1.28374,1.28377,1.28357,1.28363,93.5,1.28381,1.28385,1.28364,1.2837,117.31,False
'2018-03-01T07:53:00',1.28365,1.28365,1.28349,1.28349,52.0,1.28371,1.28373,1.28357,1.28357,68.16,True
'2018-03-01T07:54:00',1.28349,1.28366,1.28349,1.28364,33.25,1.28357,1.28373,1.28357,1.28372,39.03,True
'2018-03-01T07:55:00',1.28365,1.28369,1.28356,1.28356,44.62,1.28373,1.28376,1.28363,1.28365,47.47,False
'2018-03-01T07:56:00',1.28356,1.28357,1.2835,1.28351,26.75,1.28365,1.28365,1.28358,1.2836,26.6,False
'2018-03-01T07:57:00',1.28351,1.28352,1.28348,1.28352,21.61,1.28357,1.2836,1.28356,1.2836,21.07,True
'2018-03-01T07:58:00',1.28355,1.2836,1.28355,1.2836,5.12,1.28361,1.28366,1.28361,1.28366,7.1,True
'2018-03-01T07:59:00',1.28359,1.28364,1.28359,1.28364,16.49,1.28366,1.28373,1.28366,1.28373,18.45,True
'2018-03-01T08:00:00',1.28364,1.28375,1.28362,1.28375,32.11,1.28373,1.28383,1.2837,1.28383,30.64,True
'2018-03-01T08:01:00',1.28379,1.28382,1.28371,1.28374,37.74,1.28386,1.28389,1.2838,1.28381,42.18,False
'2018-03-01T08:02:00',1.28372,1.28372,1.28346,1.28351,77.23,1.2838,1.2838,1.28357,1.2836,76.54,False
'2018-03-01T08:03:00',1.28351,1.28361,1.28346,1.28346,113.83,1.28359,1.28369,1.28354,1.28354,78.42,False
'2018-03-01T08:04:00',1.28347,1.28357,1.28339,1.28341,69.37,1.28356,1.28365,1.28348,1.2835,99.5,False
'2018-03-01T08:05:00',1.2834,1.28352,1.28334,1.2835,51.57,1.2835,1.28361,1.28343,1.2836,91.91,False
'2018-03-01T08:06:00',1.28352,1.28352,1.28335,1.2834,46.25,1.28359,1.2836,1.28343,1.28348,64.69,False
'2018-03-01T08:07:00',1.2834,1.28353,1.28332,1.28332,52.12,1.28348,1.28358,1.28342,1.28342,70.91,False
'2018-03-01T08:08:00',1.2833,1.28333,1.28321,1.28321,77.6,1.28339,1.28343,1.28329,1.28332,83.0,True
'2018-03-01T08:09:00',1.28324,1.28341,1.28324,1.28337,76.65,1.28334,1.28347,1.28334,1.28347,62.27,True
'2018-03-01T08:10:00',1.28338,1.28355,1.28336,1.28347,94.46,1.28347,1.28365,1.28344,1.28357,98.72,True
'2018-03-01T08:11:00',1.28347,1.28356,1.28344,1.28351,69.25,1.28358,1.28365,1.28352,1.28359,81.48,True
'2018-03-01T08:12:00',1.28351,1.28356,1.2835,1.28355,44.5,1.28361,1.28366,1.2836,1.28364,48.42,True
'2018-03-01T08:13:00',1.28354,1.28372,1.28351,1.28358,74.52,1.28363,1.28381,1.28361,1.28366,88.96,False
'2018-03-01T08:14:00',1.28358,1.28364,1.28357,1.2836,57.0,1.28366,1.28372,1.28366,1.28367,122.83,True
'2018-03-01T08:15:00',1.2836,1.28368,1.28347,1.28347,40.5,1.28368,1.28376,1.28357,1.28357,105.18,False
'2018-03-01T08:16:00',1.28347,1.2835,1.28335,1.28338,68.87,1.28357,1.28357,1.28345,1.28347,111.23,False
'2018-03-01T08:17:00',1.28339,1.28341,1.28334,1.28341,37.5,1.28347,1.2835,1.28343,1.2835,53.74,True
'2018-03-01T08:18:00',1.2834,1.28343,1.28333,1.2834,71.0,1.28349,1.28351,1.28342,1.28349,138.65,True
'2018-03-01T08:19:00',1.2834,1.28365,1.28335,1.28359,85.12,1.28349,1.28371,1.28345,1.28365,114.42,True
'2018-03-01T08:20:00',1.28359,1.28367,1.28353,1.28358,54.77,1.28366,1.28375,1.28361,1.28367,78.94,True
'2018-03-01T08:21:00',1.28359,1.28369,1.28358,1.28362,46.17,1.28367,1.28376,1.28366,1.2837,64.82,False
'2018-03-01T08:22:00',1.28361,1.28361,1.28345,1.28345,100.85,1.28369,1.28369,1.28349,1.28351,156.58,False
'2018-03-01T08:23:00',1.28345,1.28351,1.28325,1.28329,85.44,1.28353,1.28356,1.28329,1.28335,94.39,False
'2018-03-01T08:24:00',1.28329,1.2833,1.2831,1.28314,103.42,1.28335,1.28335,1.28316,1.28319,109.35,False
'2018-03-01T08:25:00',1.28313,1.28313,1.28289,1.28289,148.01,1.28319,1.28322,1.28298,1.28298,136.16,False
'2018-03-01T08:26:00',1.28289,1.28298,1.28289,1.28298,85.11,1.28297,1.28306,1.28296,1.28306,74.88,True
'2018-03-01T08:27:00',1.28298,1.28306,1.28297,1.28306,43.0,1.28305,1.28315,1.28303,1.28313,44.01,True
'2018-03-01T08:28:00',1.28306,1.2832,1.28304,1.28314,85.55,1.28315,1.28329,1.28311,1.28323,99.11,True
'2018-03-01T08:29:00',1.28314,1.28322,1.28314,1.28321,58.24,1.28323,1.28331,1.28323,1.28331,75.28,True
'2018-03-01T08:30:00',1.28323,1.28333,1.28311,1.28311,79.66,1.28331,1.28341,1.28317,1.28317,79.72,False
'2018-03-01T08:31:00',1.28311,1.28315,1.28303,1.28307,43.75,1.28319,1.28322,1.2831,1.28316,55.52,True
'2018-03-01T08:32:00',1.28309,1.28318,1.28307,1.28317,29.12,1.28316,1.28326,1.28313,1.28326,42.31,True
'2018-03-01T08:33:00',1.28318,1.28323,1.28307,1.28323,63.0,1.28324,1.28332,1.28314,1.28331,83.41,True
'2018-03-01T08:34:00',1.28323,1.28324,1.2831,1.28314,39.69,1.28332,1.28332,1.28318,1.28323,43.52,False
'2018-03-01T08:35:00',1.28316,1.28319,1.28309,1.28315,74.71,1.28323,1.28326,1.28318,1.28325,102.9,False
'2018-03-01T08:36:00',1.28314,1.28314,1.28298,1.28304,94.85,1.28323,1.28324,1.28307,1.28312,139.14,True
'2018-03-01T08:37:00',1.28304,1.28315,1.28302,1.28303,52.62,1.28313,1.28324,1.28309,1.28309,73.04,False
'2018-03-01T08:38:00',1.28304,1.28307,1.28286,1.28304,70.69,1.28309,1.28314,1.28294,1.28314,62.31,True
'2018-03-01T08:39:00',1.28303,1.2832,1.28301,1.28318,73.7,1.28312,1.2833,1.28308,1.28328,79.11,False
'2018-03-01T08:40:00',1.28317,1.28318,1.283,1.28309,81.81,1.28328,1.28328,1.28311,1.28319,144.01,False
'2018-03-01T08:41:00',1.28309,1.28309,1.28296,1.28296,68.43,1.28318,1.28318,1.28305,1.28306,103.51,False
'2018-03-01T08:42:00',1.28296,1.28303,1.28296,1.28303,20.24,1.28306,1.28313,1.28306,1.28313,32.19,False
'2018-03-01T08:43:00',1.28303,1.28303,1.28299,1.28301,33.03,1.28311,1.28313,1.28309,1.28311,32.19,False
'2018-03-01T08:44:00',1.28299,1.28299,1.28288,1.28289,38.54,1.28306,1.28306,1.28298,1.283,35.45,False
'2018-03-01T08:45:00',1.28288,1.28292,1.28281,1.2829,115.11,1.283,1.28301,1.28292,1.283,99.44,True
'2018-03-01T08:46:00',1.28291,1.28292,1.28263,1.28265,175.61,1.28302,1.28302,1.28275,1.28276,124.81,False
'2018-03-01T08:47:00',1.28267,1.28281,1.28265,1.28279,157.93,1.28276,1.28292,1.28276,1.2829,102.37,True
'2018-03-01T08:48:00',1.28279,1.28291,1.28273,1.2829,101.15,1.28289,1.283,1.28283,1.283,82.5,True
'2018-03-01T08:49:00',1.2829,1.28297,1.28274,1.28279,105.39,1.283,1.28308,1.28286,1.2829,78.67,False
'2018-03-01T08:50:00',1.28277,1.28291,1.28272,1.28289,81.31,1.2829,1.283,1.28283,1.28299,73.47,True
'2018-03-01T08:51:00',1.28289,1.28294,1.28272,1.28294,132.23,1.28298,1.28299,1.28283,1.28298,133.46,True
'2018-03-01T08:52:00',1.28294,1.2831,1.28294,1.28299,89.69,1.28299,1.28315,1.28299,1.28307,137.23,False
'2018-03-01T08:53:00',1.283,1.28306,1.28284,1.2829,72.22,1.28307,1.28316,1.28291,1.28297,87.77,False
'2018-03-01T08:54:00',1.2829,1.28292,1.28283,1.28283,47.29,1.28299,1.283,1.28291,1.28293,69.26,True
'2018-03-01T08:55:00',1.28283,1.28307,1.28283,1.28307,90.79,1.28294,1.28319,1.28294,1.28318,118.56,True
'2018-03-01T08:56:00',1.28307,1.28308,1.28299,1.28302,92.19,1.28318,1.28318,1.2831,1.28311,127.27,False
'2018-03-01T08:57:00',1.28301,1.28307,1.283,1.283,100.63,1.28313,1.28318,1.28309,1.28309,148.92,False
'2018-03-01T08:58:00',1.283,1.28305,1.28292,1.28301,105.01,1.28309,1.28317,1.28304,1.28312,131.52,True
'2018-03-01T08:59:00',1.28301,1.28332,1.28301,1.28329,78.3,1.28312,1.28341,1.28312,1.28338,101.78,True
'2018-03-01T09:00:00',1.28329,1.28349,1.28322,1.2833,200.65,1.28339,1.28358,1.28332,1.28343,185.66,False
'2018-03-01T09:01:00',1.28333,1.28346,1.28324,1.28341,146.43,1.28344,1.28355,1.28334,1.28355,141.84,True
'2018-03-01T09:02:00',1.28341,1.28382,1.28341,1.28382,246.04,1.28354,1.28393,1.28354,1.28393,206.33,True
'2018-03-01T09:03:00',1.28383,1.2839,1.28359,1.28381,170.72,1.28394,1.28401,1.2837,1.28391,190.27,False
'2018-03-01T09:04:00',1.28381,1.28381,1.28366,1.28371,93.59,1.28389,1.28389,1.28374,1.28382,136.06,False
'2018-03-01T09:05:00',1.28372,1.28372,1.28359,1.28369,156.2,1.28382,1.28382,1.28369,1.28379,155.65,True
'2018-03-01T09:06:00',1.28367,1.28374,1.28365,1.28371,147.26,1.28379,1.28383,1.28375,1.28381,160.08,False
'2018-03-01T09:07:00',1.28371,1.28373,1.28358,1.28366,117.23,1.28381,1.28381,1.28368,1.28376,124.91,True
'2018-03-01T09:08:00',1.28365,1.28382,1.28364,1.28364,100.64,1.28376,1.28392,1.28374,1.28374,89.85,False
'2018-03-01T09:09:00',1.28364,1.28365,1.28355,1.28362,87.01,1.28376,1.28376,1.28363,1.28374,49.07,True
'2018-03-01T09:10:00',1.28364,1.28371,1.28359,1.28365,115.94,1.28375,1.28383,1.28371,1.28376,88.49,False
'2018-03-01T09:11:00',1.28365,1.2837,1.28349,1.28358,99.75,1.28375,1.28377,1.28359,1.28368,87.02,False
'2018-03-01T09:12:00',1.28359,1.2836,1.28342,1.28342,49.85,1.28368,1.2837,1.28352,1.28352,82.08,False
'2018-03-01T09:13:00',1.28342,1.28359,1.28342,1.28359,89.06,1.28352,1.28369,1.28352,1.28369,142.04,True
'2018-03-01T09:14:00',1.2836,1.28372,1.28358,1.28358,96.37,1.28369,1.28383,1.28369,1.2837,115.36,False
'2018-03-01T09:15:00',1.28358,1.28359,1.28348,1.28351,69.82,1.2837,1.2837,1.28358,1.2836,80.52,False
'2018-03-01T09:16:00',1.2835,1.28352,1.28341,1.2835,144.72,1.28361,1.28362,1.2835,1.2836,142.57,True
'2018-03-01T09:17:00',1.28349,1.28358,1.28349,1.28352,166.07,1.2836,1.28368,1.2836,1.28361,151.41,True
'2018-03-01T09:18:00',1.28351,1.28362,1.28351,1.28357,143.65,1.28361,1.28373,1.28361,1.28367,134.97,True
'2018-03-01T09:19:00',1.28357,1.28373,1.28348,1.28372,128.12,1.28369,1.28383,1.28354,1.28383,139.53,True
'2018-03-01T09:20:00',1.28372,1.28379,1.28343,1.28343,106.43,1.28382,1.28387,1.28353,1.28353,119.82,False
'2018-03-01T09:21:00',1.28344,1.28362,1.28342,1.2836,109.54,1.28353,1.28372,1.28353,1.28369,129.39,False
'2018-03-01T09:22:00',1.28359,1.28362,1.28351,1.28351,102.34,1.2837,1.28372,1.2836,1.2836,132.14,False
'2018-03-01T09:23:00',1.2835,1.28358,1.2835,1.28358,115.48,1.28361,1.28368,1.2836,1.28368,129.58,True
'2018-03-01T09:24:00',1.28359,1.28371,1.28358,1.28366,132.63,1.28368,1.28382,1.28368,1.28376,173.03,False
'2018-03-01T09:25:00',1.28365,1.28365,1.28355,1.28358,155.71,1.28375,1.28375,1.28362,1.28368,132.5,True
'2018-03-01T09:26:00',1.28358,1.28367,1.28355,1.28367,102.34,1.28369,1.28378,1.28363,1.28378,119.28,False
'2018-03-01T09:27:00',1.28367,1.28367,1.28357,1.28359,102.56,1.28377,1.28378,1.28368,1.28369,178.46,False
'2018-03-01T09:28:00',1.28358,1.28363,1.28357,1.28361,85.45,1.28369,1.28373,1.28367,1.28371,80.89,False
'2018-03-01T09:29:00',1.28361,1.28361,1.28352,1.28357,84.86,1.2837,1.2837,1.28361,1.28367,104.42,False
'2018-03-01T09:30:00',1.28357,1.28359,1.28357,1.28359,50.1,1.28368,1.28371,1.28367,1.28369,82.98,True
'2018-03-01T09:31:00',1.28359,1.28362,1.28356,1.2836,125.16,1.28369,1.28371,1.28365,1.28369,118.22,True
'2018-03-01T09:32:00',1.2836,1.28362,1.28355,1.28355,103.67,1.28369,1.28372,1.28365,1.28365,109.94,False
'2018-03-01T09:33:00',1.28356,1.28356,1.28347,1.28348,78.12,1.28366,1.28366,1.28356,1.28358,66.48,False
'2018-03-01T09:34:00',1.28348,1.28348,1.28327,1.2834,129.62,1.28359,1.28359,1.28337,1.28349,76.58,True
'2018-03-01T09:35:00',1.28341,1.2835,1.28323,1.28334,124.45,1.28349,1.28358,1.28335,1.28343,124.68,False
'2018-03-01T09:36:00',1.28334,1.28335,1.28319,1.28321,76.26,1.28345,1.28346,1.28327,1.28328,56.29,False
'2018-03-01T09:37:00',1.28319,1.28335,1.28319,1.2833,81.29,1.28328,1.28345,1.28327,1.28338,54.25,True
'2018-03-01T09:38:00',1.28331,1.28339,1.2833,1.28333,55.34,1.2834,1.28348,1.28338,1.28341,43.44,False
'2018-03-01T09:39:00',1.28334,1.28334,1.28329,1.28333,44.34,1.28341,1.28341,1.28336,1.2834,49.37,True
'2018-03-01T09:40:00',1.28332,1.28335,1.28331,1.28332,26.21,1.2834,1.28342,1.28338,1.28341,23.57,True
'2018-03-01T09:41:00',1.28332,1.28344,1.28329,1.28344,76.48,1.28339,1.28349,1.28335,1.28349,36.12,True
'2018-03-01T09:42:00',1.28345,1.2835,1.28333,1.28333,106.19,1.28349,1.28358,1.28339,1.2834,73.62,False
'2018-03-01T09:43:00',1.28334,1.28349,1.28332,1.28341,81.65,1.2834,1.28357,1.28338,1.28348,48.71,False
'2018-03-01T09:44:00',1.28342,1.28342,1.28324,1.28324,79.3,1.28348,1.28348,1.28332,1.28334,55.64,False
'2018-03-01T09:45:00',1.28326,1.28336,1.28326,1.28336,59.82,1.28336,1.28346,1.28336,1.28344,62.33,True
'2018-03-01T09:46:00',1.28336,1.28351,1.28336,1.28351,72.89,1.28344,1.28359,1.28344,1.28359,32.1,True
'2018-03-01T09:47:00',1.2835,1.28367,1.2835,1.28361,90.81,1.28359,1.28374,1.28359,1.28368,44.5,False
'2018-03-01T09:48:00',1.28362,1.28367,1.28353,1.28365,90.0,1.2837,1.28373,1.2836,1.28372,56.99,False
'2018-03-01T09:49:00',1.28362,1.28364,1.28355,1.2836,101.83,1.28368,1.28372,1.2836,1.28369,66.49,True
'2018-03-01T09:50:00',1.2836,1.28374,1.28359,1.28374,143.11,1.28369,1.28381,1.28367,1.28381,115.79,True
'2018-03-01T09:51:00',1.28374,1.28382,1.28368,1.28377,141.33,1.28381,1.28393,1.28373,1.28385,124.3,False
'2018-03-01T09:52:00',1.28378,1.28382,1.28372,1.28372,112.37,1.28385,1.28392,1.28381,1.28384,153.1,False
'2018-03-01T09:53:00',1.28372,1.28374,1.28359,1.28361,99.41,1.28384,1.28385,1.28368,1.28368,129.99,False
'2018-03-01T09:54:00',1.2836,1.28361,1.28349,1.28353,115.03,1.28368,1.28372,1.28359,1.28365,134.15,True
'2018-03-01T09:55:00',1.28351,1.28371,1.2835,1.28367,128.06,1.28365,1.28382,1.28361,1.28381,143.21,False
'2018-03-01T09:56:00',1.28368,1.28368,1.28362,1.28365,101.61,1.2838,1.2838,1.28372,1.28376,104.95,False
'2018-03-01T09:57:00',1.28365,1.28367,1.28359,1.28364,89.98,1.28376,1.28379,1.28369,1.28375,98.89,False
'2018-03-01T09:58:00',1.28363,1.28366,1.28359,1.2836,118.46,1.28376,1.28377,1.28369,1.2837,115.33,False
'2018-03-01T09:59:00',1.28358,1.2836,1.28341,1.28355,159.37,1.28367,1.28369,1.28351,1.28365,124.54,True
'2018-03-01T10:00:00',1.28355,1.28379,1.28351,1.28362,172.08,1.28362,1.28391,1.28361,1.28371,140.9,False
'2018-03-01T10:01:00',1.28362,1.28362,1.28343,1.28346,150.3,1.2837,1.2837,1.28352,1.28359,98.67,True
'2018-03-01T10:02:00',1.28347,1.28363,1.28344,1.28362,140.86,1.28358,1.28375,1.28355,1.28373,102.9,True
'2018-03-01T10:03:00',1.28362,1.28386,1.2836,1.28386,139.15,1.28372,1.28394,1.28371,1.28394,190.6,True
'2018-03-01T10:04:00',1.28384,1.28408,1.28382,1.28405,123.64,1.28394,1.28414,1.2839,1.28412,155.44,True
'2018-03-01T10:05:00',1.28403,1.28449,1.28403,1.28447,151.8,1.28413,1.28457,1.28412,1.28454,158.88,True
'2018-03-01T10:06:00',1.28447,1.28459,1.28442,1.28454,127.72,1.28456,1.28469,1.28451,1.28461,99.83,False
'2018-03-01T10:07:00',1.28454,1.28455,1.28446,1.28448,139.87,1.28462,1.28465,1.28454,1.28457,77.87,False
'2018-03-01T10:08:00',1.28448,1.2845,1.28433,1.28441,147.35,1.28457,1.28457,1.2844,1.28451,102.42,False
'2018-03-01T10:09:00',1.28442,1.28442,1.28432,1.28432,81.5,1.28451,1.28452,1.28441,1.28441,48.0,False
'2018-03-01T10:10:00',1.28433,1.2844,1.28424,1.2844,109.07,1.28441,1.28451,1.28429,1.28451,77.44,True
'2018-03-01T10:11:00',1.28441,1.28458,1.28441,1.2845,88.41,1.28452,1.28468,1.28452,1.28457,115.35,True
'2018-03-01T10:12:00',1.28452,1.28465,1.28448,1.28454,86.15,1.2846,1.28475,1.28458,1.28465,61.89,False
'2018-03-01T10:13:00',1.28455,1.28455,1.28448,1.28453,121.09,1.28465,1.28465,1.28457,1.28462,81.76,True
'2018-03-01T10:14:00',1.28452,1.28457,1.28438,1.28455,122.57,1.28462,1.28467,1.28448,1.28466,83.84,True
'2018-03-01T10:15:00',1.28455,1.28467,1.28443,1.28466,119.45,1.28465,1.28475,1.28454,1.28475,95.7,False
'2018-03-01T10:16:00',1.28465,1.28466,1.2845,1.28464,60.41,1.28475,1.28475,1.28458,1.28475,56.99,False
'2018-03-01T10:17:00',1.28465,1.28466,1.28454,1.28458,114.6,1.28475,1.28475,1.28463,1.28467,82.88,False
'2018-03-01T10:18:00',1.28458,1.28459,1.28448,1.2845,99.52,1.28469,1.28469,1.28457,1.2846,78.99,False
'2018-03-01T10:19:00',1.2845,1.28451,1.28439,1.28451,158.25,1.2846,1.2846,1.2845,1.2846,108.29,True
'2018-03-01T10:20:00',1.28449,1.28466,1.28449,1.28466,83.74,1.2846,1.28476,1.2846,1.28476,50.97,True
'2018-03-01T10:21:00',1.28471,1.28471,1.2845,1.28462,129.69,1.28479,1.28479,1.28459,1.28473,98.83,False
'2018-03-01T10:22:00',1.28461,1.28461,1.28441,1.28446,118.13,1.28472,1.28472,1.28448,1.28457,98.36,False
'2018-03-01T10:23:00',1.28446,1.28459,1.28446,1.28459,113.13,1.28457,1.2847,1.28457,1.2847,145.09,True
'2018-03-01T10:24:00',1.28459,1.28466,1.28457,1.28459,88.94,1.28469,1.28475,1.28462,1.28469,159.87,False
'2018-03-01T10:25:00',1.2846,1.28462,1.28442,1.28444,92.5,1.2847,1.28471,1.28451,1.28454,150.16,False
'2018-03-01T10:26:00',1.28444,1.28459,1.28443,1.28454,88.35,1.28454,1.28471,1.28454,1.28465,112.94,True
'2018-03-01T10:27:00',1.28455,1.28461,1.28454,1.2846,76.28,1.28464,1.28473,1.28464,1.28472,91.33,True
'2018-03-01T10:28:00',1.28461,1.28471,1.28461,1.28464,124.17,1.28472,1.28481,1.28472,1.28477,119.34,True
'2018-03-01T10:29:00',1.28464,1.28473,1.28464,1.2847,46.01,1.28477,1.28483,1.28477,1.2848,86.18,True
'2018-03-01T10:30:00',1.28472,1.28474,1.28463,1.28463,102.6,1.28481,1.28484,1.2847,1.28471,65.48,False
'2018-03-01T10:31:00',1.28463,1.28466,1.28455,1.28458,108.69,1.2847,1.28472,1.28462,1.28468,63.87,True
'2018-03-01T10:32:00',1.28459,1.28467,1.28451,1.28467,130.87,1.28468,1.28477,1.2846,1.28477,90.8,True
'2018-03-01T10:33:00',1.2847,1.28483,1.2847,1.28478,82.49,1.28478,1.28493,1.28478,1.28486,71.81,True
'2018-03-01T10:34:00',1.28478,1.2849,1.28445,1.28454,83.78,1.28487,1.28498,1.28454,1.28464,56.14,False
'2018-03-01T10:35:00',1.28455,1.28478,1.28455,1.28475,183.77,1.28464,1.28488,1.28464,1.28485,149.31,True
'2018-03-01T10:36:00',1.28475,1.28486,1.28474,1.28482,192.42,1.28485,1.28497,1.28485,1.28495,177.55,True
'2018-03-01T10:37:00',1.28483,1.28487,1.28481,1.28483,82.67,1.28495,1.28497,1.28492,1.28494,134.82,True
'2018-03-01T10:38:00',1.28484,1.2851,1.28483,1.2851,77.88,1.28494,1.28517,1.28494,1.28517,116.97,True
'2018-03-01T10:39:00',1.2851,1.28522,1.28486,1.28495,77.0,1.28518,1.28529,1.28491,1.28504,99.47,False
'2018-03-01T10:40:00',1.28496,1.28508,1.28492,1.28501,125.78,1.28504,1.28516,1.28504,1.28512,107.36,True
'2018-03-01T10:41:00',1.28502,1.28534,1.28499,1.28512,224.2,1.28511,1.28544,1.28508,1.28521,147.04,False
'2018-03-01T10:42:00',1.2851,1.2852,1.28508,1.28513,125.67,1.2852,1.28529,1.28518,1.28522,145.81,True
'2018-03-01T10:43:00',1.28514,1.28538,1.28514,1.28535,197.37,1.28522,1.28548,1.28522,1.28545,179.92,False
'2018-03-01T10:44:00',1.28533,1.28534,1.28501,1.28501,158.99,1.28544,1.28544,1.28511,1.28511,156.89,False
'2018-03-01T10:45:00',1.28502,1.28503,1.28495,1.28499,135.53,1.28511,1.28511,1.28506,1.2851,160.89,True
'2018-03-01T10:46:00',1.285,1.28506,1.28492,1.28498,108.83,1.2851,1.28515,1.28503,1.28508,102.15,False
'2018-03-01T10:47:00',1.28499,1.28499,1.28483,1.28484,52.64,1.28509,1.28509,1.28494,1.28495,47.32,False
'2018-03-01T10:48:00',1.28483,1.28492,1.28476,1.28491,128.94,1.28495,1.28501,1.28487,1.28501,142.93,True
'2018-03-01T10:49:00',1.28491,1.28499,1.28488,1.28495,119.29,1.28501,1.28509,1.28498,1.28506,152.18,True
'2018-03-01T10:50:00',1.28496,1.2852,1.28496,1.28512,119.65,1.28506,1.28529,1.28506,1.28524,92.24,True
'2018-03-01T10:51:00',1.28515,1.28522,1.28513,1.28517,86.42,1.28524,1.28533,1.28523,1.28528,72.63,False
'2018-03-01T10:52:00',1.28516,1.28519,1.28497,1.28497,135.17,1.28527,1.28529,1.28508,1.28508,99.97,True
'2018-03-01T10:53:00',1.28498,1.2854,1.28498,1.2853,92.7,1.28509,1.28545,1.28509,1.28541,106.86,False
'2018-03-01T10:54:00',1.2853,1.28539,1.28518,1.28535,174.42,1.28541,1.28547,1.28527,1.28546,162.49,True
'2018-03-01T10:55:00',1.28534,1.28544,1.28533,1.28534,55.74,1.28545,1.28549,1.28537,1.28546,86.89,False
'2018-03-01T10:56:00',1.28534,1.28534,1.28524,1.28532,139.58,1.28545,1.28545,1.28534,1.28541,83.48,True
'2018-03-01T10:57:00',1.28533,1.28541,1.28532,1.2854,109.25,1.28541,1.28549,1.28541,1.28549,118.17,False
'2018-03-01T10:58:00',1.2854,1.2854,1.28531,1.2854,89.76,1.28548,1.28549,1.28542,1.28549,59.39,False
'2018-03-01T10:59:00',1.28539,1.28539,1.2852,1.28535,98.17,1.28548,1.28549,1.2853,1.28542,98.68,True
'2018-03-01T11:00:00',1.28535,1.28541,1.28525,1.28528,80.91,1.28543,1.2855,1.28534,1.28534,86.59,False
'2018-03-01T11:01:00',1.28528,1.28533,1.28522,1.28529,101.73,1.2854,1.28544,1.28532,1.2854,90.04,False
'2018-03-01T11:02:00',1.28529,1.28529,1.28519,1.28519,202.69,1.28541,1.28541,1.28529,1.2853,145.76,False
'2018-03-01T11:03:00',1.2852,1.28524,1.28502,1.2852,139.69,1.2853,1.28531,1.2851,1.28531,185.01,True
'2018-03-01T11:04:00',1.2852,1.28534,1.28518,1.28534,80.15,1.28531,1.28543,1.28528,1.28543,112.85,True
'2018-03-01T11:05:00',1.28534,1.28541,1.28532,1.28534,64.34,1.28543,1.2855,1.28541,1.28545,97.63,False
'2018-03-01T11:06:00',1.28535,1.28535,1.28519,1.28526,116.2,1.28545,1.28545,1.2853,1.28536,155.67,False
'2018-03-01T11:07:00',1.28527,1.28535,1.28525,1.28534,102.9,1.28537,1.28545,1.28536,1.28542,127.58,True
'2018-03-01T11:08:00',1.28535,1.28536,1.2851,1.28514,149.87,1.28542,1.28544,1.28521,1.28525,141.9,False
'2018-03-01T11:09:00',1.28515,1.28527,1.2851,1.28516,170.07,1.28524,1.28534,1.2852,1.28527,119.73,False
'2018-03-01T11:10:00',1.28515,1.28525,1.28511,1.28524,159.89,1.28527,1.28533,1.28522,1.28532,142.85,True
'2018-03-01T11:11:00',1.28525,1.28534,1.28523,1.28534,149.04,1.28532,1.28542,1.2853,1.28542,91.88,True
'2018-03-01T11:12:00',1.28535,1.28537,1.28525,1.2853,157.55,1.28542,1.28546,1.28534,1.28537,95.95,False
'2018-03-01T11:13:00',1.28531,1.28537,1.28512,1.28518,154.09,1.28538,1.28544,1.2852,1.28527,91.42,False
'2018-03-01T11:14:00',1.2852,1.28532,1.28516,1.28532,81.56,1.2853,1.28543,1.28525,1.28543,48.91,True
'2018-03-01T11:15:00',1.28533,1.28548,1.2853,1.2853,111.63,1.28544,1.28558,1.2854,1.28542,86.89,False
'2018-03-01T11:16:00',1.28529,1.28531,1.28511,1.28522,98.69,1.28539,1.28542,1.28522,1.28534,107.77,True
'2018-03-01T11:17:00',1.28523,1.28541,1.28519,1.2852,111.66,1.28534,1.28549,1.2853,1.28531,90.7,False
'2018-03-01T11:18:00',1.2852,1.28532,1.2851,1.28515,94.35,1.28532,1.2854,1.28519,1.28523,78.88,False
'2018-03-01T11:19:00',1.28517,1.2853,1.28515,1.28526,64.05,1.28524,1.28538,1.28523,1.28535,51.96,True
'2018-03-01T11:20:00',1.28527,1.28531,1.28523,1.28527,94.12,1.28535,1.2854,1.28534,1.28536,90.53,False
'2018-03-01T11:21:00',1.28526,1.28531,1.28523,1.28523,73.21,1.28536,1.28539,1.28532,1.28533,106.5,False
'2018-03-01T11:22:00',1.28523,1.2853,1.28523,1.28523,106.54,1.28533,1.28539,1.28533,1.28533,108.18,True
'2018-03-01T11:23:00',1.28524,1.28532,1.28522,1.28524,167.34,1.28533,1.2854,1.28531,1.28532,100.62,True
'2018-03-01T11:24:00',1.28523,1.28535,1.28521,1.28526,169.63,1.28529,1.28543,1.28528,1.28536,150.4,False
'2018-03-01T11:25:00',1.28525,1.28525,1.28506,1.28514,193.39,1.28537,1.28537,1.28517,1.28525,152.71,False
'2018-03-01T11:26:00',1.28513,1.28514,1.28507,1.28513,96.44,1.28526,1.28526,1.28518,1.28522,117.68,True
'2018-03-01T11:27:00',1.28514,1.28521,1.28512,1.28514,84.71,1.28522,1.28531,1.28522,1.28525,107.64,False
'2018-03-01T11:28:00',1.28514,1.28516,1.28505,1.28506,73.53,1.28525,1.28528,1.28511,1.28516,85.3,True
'2018-03-01T11:29:00',1.28506,1.28523,1.28506,1.2851,91.84,1.28518,1.2853,1.28517,1.28521,117.17,False
'2018-03-01T11:30:00',1.2851,1.28518,1.28497,1.28513,162.73,1.28521,1.28526,1.28509,1.28523,210.46,True
'2018-03-01T11:31:00',1.28513,1.28518,1.28506,1.28506,47.51,1.28521,1.28529,1.28517,1.28517,72.82,True
'2018-03-01T11:32:00',1.28507,1.28525,1.28507,1.28524,111.95,1.28518,1.28537,1.28517,1.28536,105.88,False
'2018-03-01T11:33:00',1.28524,1.28525,1.28515,1.28516,182.98,1.28536,1.28536,1.28526,1.28527,167.53,False
'2018-03-01T11:34:00',1.28516,1.28523,1.28513,1.28522,122.44,1.28527,1.2853,1.28522,1.28529,50.92,True
'2018-03-01T11:35:00',1.28523,1.28523,1.28515,1.28518,68.2,1.28529,1.28531,1.28523,1.28526,36.8,True
'2018-03-01T11:36:00',1.2852,1.28531,1.2852,1.28531,26.24,1.28526,1.28539,1.28525,1.28539,23.0,False
'2018-03-01T11:37:00',1.28531,1.28531,1.28522,1.28526,37.74,1.28535,1.28537,1.2853,1.28535,26.36,True
'2018-03-01T11:38:00',1.2853,1.28532,1.28518,1.28519,66.96,1.28536,1.28541,1.28528,1.2853,106.41,False
'2018-03-01T11:39:00',1.2852,1.28522,1.28511,1.28515,49.61,1.2853,1.28532,1.2852,1.28526,93.05,False
'2018-03-01T11:40:00',1.28515,1.28522,1.2851,1.28512,72.87,1.28526,1.28532,1.28521,1.28523,119.74,True
'2018-03-01T11:41:00',1.28513,1.28523,1.2851,1.28522,102.96,1.28524,1.28533,1.28521,1.28532,144.71,False
'2018-03-01T11:42:00',1.28522,1.28522,1.28501,1.28501,56.22,1.28532,1.28532,1.2851,1.2851,73.8,True
'2018-03-01T11:43:00',1.28505,1.28528,1.28504,1.28517,114.06,1.28511,1.28537,1.28511,1.2853,138.84,False
'2018-03-01T11:44:00',1.28518,1.2852,1.28496,1.28497,163.47,1.28529,1.28531,1.28508,1.28508,160.5,False
'2018-03-01T11:45:00',1.28498,1.28504,1.28489,1.28498,113.62,1.28508,1.28512,1.28501,1.28509,153.65,False
'2018-03-01T11:46:00',1.28498,1.28499,1.28492,1.28498,88.13,1.28509,1.28511,1.28503,1.28506,91.63,True
'2018-03-01T11:47:00',1.28499,1.28503,1.28481,1.28481,133.86,1.28507,1.28513,1.28493,1.28493,178.11,False
'2018-03-01T11:48:00',1.28482,1.28484,1.2848,1.2848,65.33,1.28493,1.28495,1.28492,1.28492,79.62,True
'2018-03-01T11:49:00',1.28481,1.28502,1.28479,1.28499,126.89,1.28492,1.28512,1.28491,1.2851,139.03,True
'2018-03-01T11:50:00',1.28499,1.2854,1.28499,1.28514,179.91,1.28511,1.2855,1.28511,1.28525,164.93,False
'2018-03-01T11:51:00',1.28513,1.28513,1.28499,1.28503,108.36,1.28525,1.28525,1.28511,1.28512,107.83,False
'2018-03-01T11:52:00',1.28505,1.28511,1.28498,1.28508,90.22,1.28515,1.28521,1.2851,1.28518,106.45,True
'2018-03-01T11:53:00',1.28508,1.28514,1.28505,1.28508,122.57,1.2852,1.28523,1.28516,1.2852,117.83,True
'2018-03-01T11:54:00',1.28508,1.28528,1.28508,1.28524,61.48,1.2852,1.2854,1.2852,1.28536,88.56,False
'2018-03-01T11:55:00',1.28523,1.28525,1.28508,1.28514,49.88,1.28536,1.28537,1.28521,1.28525,55.48,False
'2018-03-01T11:56:00',1.28512,1.28514,1.28489,1.28492,141.11,1.28524,1.28524,1.28501,1.28502,116.24,False
'2018-03-01T11:57:00',1.28491,1.28496,1.2849,1.28496,150.05,1.28499,1.28506,1.28498,1.28506,88.57,True
'2018-03-01T11:58:00',1.28497,1.28498,1.28489,1.28498,74.19,1.28506,1.28506,1.28499,1.28506,39.0,True
'2018-03-01T11:59:00',1.28496,1.28519,1.28496,1.28519,95.71,1.28506,1.28528,1.28504,1.28528,53.1,True
'2018-03-01T12:00:00',1.28518,1.28527,1.28516,1.28525,120.02,1.28526,1.28534,1.28524,1.28534,79.26,True
'2018-03-01T12:01:00',1.28523,1.28543,1.28523,1.2854,137.13,1.28534,1.28554,1.2853,1.2855,134.76,False
'2018-03-01T12:02:00',1.28539,1.28542,1.28532,1.2854,42.98,1.28549,1.28551,1.28541,1.2855,71.12,True
'2018-03-01T12:03:00',1.28541,1.28557,1.28533,1.28533,62.02,1.2855,1.28562,1.28543,1.28543,71.42,False
'2018-03-01T12:04:00',1.28532,1.28532,1.28518,1.28525,77.23,1.28543,1.28543,1.28528,1.28536,102.0,True
'2018-03-01T12:05:00',1.28527,1.28539,1.28521,1.28522,129.53,1.28536,1.2855,1.28532,1.28533,116.25,False
'2018-03-01T12:06:00',1.28523,1.28526,1.285,1.28505,126.2,1.28534,1.28537,1.28511,1.28514,146.77,False
'2018-03-01T12:07:00',1.28505,1.28521,1.28504,1.28521,123.54,1.28515,1.28531,1.28514,1.28529,110.04,False
'2018-03-01T12:08:00',1.28518,1.28518,1.28506,1.28507,50.44,1.28529,1.28529,1.28517,1.28517,105.31,False
'2018-03-01T12:09:00',1.28505,1.28515,1.28501,1.28502,59.58,1.28516,1.28526,1.2851,1.28513,113.21,True
'2018-03-01T12:10:00',1.28501,1.28516,1.28501,1.28511,54.21,1.28513,1.28526,1.28513,1.28522,106.28,False
'2018-03-01T12:11:00',1.2851,1.28512,1.28506,1.28509,47.31,1.28522,1.28522,1.28516,1.28516,91.98,True
'2018-03-01T12:12:00',1.2851,1.28531,1.28509,1.28524,80.3,1.28516,1.28543,1.28516,1.28534,110.74,True
'2018-03-01T12:13:00',1.28524,1.28559,1.28524,1.28552,161.29,1.28534,1.28567,1.28534,1.2856,207.3,False
'2018-03-01T12:14:00',1.28553,1.28553,1.28526,1.2853,95.76,1.2856,1.28561,1.28537,1.28541,136.37,False
'2018-03-01T12:15:00',1.28533,1.28533,1.28522,1.28523,83.66,1.28541,1.28541,1.28533,1.28534,118.85,True
'2018-03-01T12:16:00',1.28523,1.28538,1.28523,1.28534,123.29,1.28533,1.28549,1.28533,1.28545,102.06,False
'2018-03-01T12:17:00',1.28534,1.28534,1.2853,1.28532,100.86,1.28546,1.28546,1.28541,1.28542,122.78,True
'2018-03-01T12:18:00',1.28532,1.28539,1.28531,1.28533,76.1,1.28543,1.28548,1.28541,1.28543,98.68,True
'2018-03-01T12:19:00',1.28533,1.2854,1.28531,1.2854,52.16,1.28544,1.28551,1.28541,1.28551,80.94,False
'2018-03-01T12:20:00',1.2854,1.2854,1.28532,1.28538,109.8,1.28551,1.28551,1.28541,1.28549,86.27,False
'2018-03-01T12:21:00',1.28539,1.28539,1.28531,1.28533,66.15,1.28549,1.28549,1.28543,1.28544,37.17,True
'2018-03-01T12:22:00',1.28534,1.28539,1.2853,1.28531,79.56,1.28546,1.2855,1.28539,1.28542,66.58,False
'2018-03-01T12:23:00',1.28531,1.28532,1.28523,1.28525,49.24,1.28543,1.28543,1.28534,1.28535,48.84,False
'2018-03-01T12:24:00',1.28525,1.28525,1.28516,1.28519,76.77,1.28535,1.28535,1.28526,1.28532,148.95,False
'2018-03-01T12:25:00',1.28521,1.28523,1.28512,1.28519,72.73,1.28529,1.28533,1.28522,1.28529,47.88,False
'2018-03-01T12:26:00',1.28519,1.28519,1.28507,1.28509,93.16,1.2853,1.2853,1.28518,1.28518,80.05,False
'2018-03-01T12:27:00',1.2851,1.28519,1.28507,1.28507,90.47,1.28519,1.2853,1.28517,1.28518,180.24,False
'2018-03-01T12:28:00',1.28507,1.2851,1.28506,1.28508,75.74,1.28519,1.2852,1.28515,1.28519,136.64,True
'2018-03-01T12:29:00',1.2851,1.28513,1.28483,1.28489,152.78,1.28519,1.28524,1.28493,1.28498,134.34,False
'2018-03-01T12:30:00',1.28489,1.28493,1.28459,1.28462,186.96,1.285,1.28501,1.28468,1.28471,162.27,False
'2018-03-01T12:31:00',1.28462,1.28464,1.28447,1.28447,59.66,1.28471,1.28473,1.28455,1.28457,85.09,False
'2018-03-01T12:32:00',1.28446,1.28457,1.28438,1.28448,90.8,1.28455,1.28467,1.28447,1.28459,96.84,True
'2018-03-01T12:33:00',1.28449,1.28465,1.28448,1.28454,78.02,1.28459,1.28476,1.28458,1.28463,68.41,False
'2018-03-01T12:34:00',1.28453,1.28456,1.28448,1.28449,81.77,1.28461,1.28464,1.28457,1.28457,89.12,False
'2018-03-01T12:35:00',1.28448,1.2845,1.28439,1.28449,178.64,1.28457,1.28459,1.28448,1.28458,98.53,True
'2018-03-01T12:36:00',1.28449,1.28457,1.28448,1.28448,113.93,1.28458,1.28465,1.28455,1.28459,76.66,False
'2018-03-01T12:37:00',1.28448,1.28457,1.28447,1.28456,87.87,1.28459,1.28464,1.28457,1.28464,61.69,True
'2018-03-01T12:38:00',1.28457,1.28462,1.28439,1.28449,102.92,1.28464,1.28466,1.28448,1.28459,77.64,False
'2018-03-01T12:39:00',1.2845,1.28452,1.28447,1.28448,74.9,1.28459,1.28461,1.28456,1.28457,62.6,True
'2018-03-01T12:40:00',1.28452,1.28456,1.28447,1.28449,89.62,1.28458,1.28465,1.28457,1.28459,76.02,False
'2018-03-01T12:41:00',1.28448,1.28454,1.28438,1.28446,108.71,1.28459,1.28463,1.28445,1.28457,63.18,True
'2018-03-01T12:42:00',1.28453,1.28459,1.28453,1.28455,79.22,1.28459,1.28467,1.28459,1.28464,39.84,True
'2018-03-01T12:43:00',1.28455,1.28492,1.28449,1.28485,148.06,1.28466,1.28502,1.28459,1.28494,106.71,True
'2018-03-01T12:44:00',1.28483,1.28499,1.28482,1.28491,91.93,1.28493,1.28509,1.28491,1.28501,89.2,False
'2018-03-01T12:45:00',1.28491,1.28491,1.28466,1.28472,102.48,1.28499,1.28499,1.28474,1.28482,106.27,False
'2018-03-01T12:46:00',1.28471,1.28474,1.28459,1.28469,146.18,1.2848,1.28483,1.28467,1.28478,125.49,True
'2018-03-01T12:47:00',1.2847,1.28482,1.28468,1.28482,67.06,1.28479,1.28489,1.28478,1.28489,54.6,True
'2018-03-01T12:48:00',1.28481,1.285,1.28481,1.2849,33.83,1.28489,1.28509,1.28489,1.28499,33.23,True
'2018-03-01T12:49:00',1.28496,1.28508,1.28496,1.28506,78.58,1.28501,1.28515,1.28501,1.28514,53.59,True
'2018-03-01T12:50:00',1.28507,1.28516,1.28499,1.28515,140.63,1.28516,1.28524,1.28508,1.28523,77.06,True
'2018-03-01T12:51:00',1.28514,1.28519,1.28512,1.28514,101.9,1.28523,1.28527,1.28519,1.28523,57.35,True
'2018-03-01T12:52:00',1.28515,1.28525,1.28514,1.28518,94.63,1.28523,1.28531,1.28521,1.28524,60.0,False
'2018-03-01T12:53:00',1.28517,1.28522,1.2851,1.28518,82.17,1.28524,1.2853,1.28517,1.28526,46.5,False
'2018-03-01T12:54:00',1.28519,1.28519,1.28513,1.28514,37.07,1.28526,1.28526,1.28521,1.28521,19.5,False
'2018-03-01T12:55:00',1.28514,1.28516,1.28513,1.28514,64.53,1.28521,1.28523,1.28521,1.28523,29.62,True
'2018-03-01T12:56:00',1.28514,1.28517,1.28513,1.28514,79.71,1.2852,1.28524,1.2852,1.28522,38.6,True
'2018-03-01T12:57:00',1.28514,1.28521,1.28499,1.28499,105.23,1.28522,1.28528,1.28507,1.28508,50.95,False
'2018-03-01T12:58:00',1.28499,1.28499,1.2848,1.28481,119.14,1.28508,1.28508,1.28487,1.28488,63.0,False
'2018-03-01T12:59:00',1.28481,1.28481,1.28474,1.28477,111.42,1.28488,1.28489,1.28483,1.28484,64.57,True
'2018-03-01T13:00:00',1.28474,1.28488,1.28473,1.28484,154.54,1.28483,1.28497,1.28481,1.28493,157.07,True
'2018-03-01T13:01:00',1.28484,1.2849,1.28482,1.28489,66.58,1.28492,1.28498,1.28489,1.28498,66.79,True
'2018-03-01T13:02:00',1.2849,1.28502,1.28489,1.28489,83.4,1.28498,1.28508,1.28497,1.28498,53.59,False
'2018-03-01T13:03:00',1.28488,1.2849,1.28483,1.28489,75.2,1.28498,1.285,1.28491,1.28498,81.14,True
'2018-03-01T13:04:00',1.28489,1.28495,1.28484,1.28491,119.87,1.28498,1.28502,1.28493,1.28499,87.48,True
'2018-03-01T13:05:00',1.28489,1.28499,1.28483,1.28498,83.77,1.28499,1.28509,1.28493,1.28508,112.05,True
'2018-03-01T13:06:00',1.28498,1.28499,1.28498,1.28498,46.32,1.28509,1.2851,1.28508,1.2851,39.0,True
'2018-03-01T13:07:00',1.28499,1.285,1.28491,1.285,95.81,1.28509,1.2851,1.28502,1.28509,103.74,True
'2018-03-01T13:08:00',1.28501,1.2851,1.28494,1.2851,95.98,1.28509,1.28518,1.28505,1.28518,77.81,True
'2018-03-01T13:09:00',1.28509,1.28521,1.28508,1.28516,95.81,1.28518,1.28531,1.28518,1.28526,103.75,False
'2018-03-01T13:10:00',1.28517,1.28517,1.28508,1.28515,140.54,1.28526,1.28527,1.28517,1.28525,92.35,True
'2018-03-01T13:11:00',1.28514,1.28518,1.2849,1.28513,157.68,1.28522,1.28527,1.285,1.28522,206.15,True
'2018-03-01T13:12:00',1.28514,1.28525,1.28507,1.28525,65.69,1.28525,1.28535,1.28518,1.28535,124.43,True
'2018-03-01T13:13:00',1.28526,1.28552,1.28526,1.2855,139.79,1.28535,1.28561,1.28535,1.28559,207.55,True
'2018-03-01T13:14:00',1.2855,1.28559,1.28528,1.28554,108.72,1.2856,1.28568,1.28536,1.28561,214.5,True
'2018-03-01T13:15:00',1.28552,1.28564,1.28551,1.28552,72.74,1.28561,1.28573,1.2856,1.28561,113.27,True
'2018-03-01T13:16:00',1.28552,1.28566,1.28552,1.28553,109.43,1.2856,1.28575,1.28559,1.2856,140.83,False
'2018-03-01T13:17:00',1.28552,1.28556,1.28543,1.2855,173.51,1.28561,1.28564,1.2855,1.28556,121.41,True
'2018-03-01T13:18:00',1.2855,1.28565,1.28548,1.28563,182.18,1.28555,1.28573,1.28555,1.28569,130.01,True
'2018-03-01T13:19:00',1.28562,1.28594,1.28561,1.28576,134.93,1.28571,1.28602,1.28568,1.28586,130.56,True
'2018-03-01T13:20:00',1.28576,1.28598,1.28575,1.28592,59.85,1.28585,1.28604,1.28585,1.28601,71.17,False
'2018-03-01T13:21:00',1.2859,1.28591,1.28567,1.28567,58.49,1.28595,1.286,1.28575,1.28577,105.91,False
'2018-03-01T13:22:00',1.28567,1.28567,1.28551,1.28552,150.81,1.28576,1.28576,1.28559,1.28564,184.21,True
'2018-03-01T13:23:00',1.28552,1.28574,1.28549,1.28568,146.58,1.28564,1.28583,1.28559,1.28576,112.43,False
'2018-03-01T13:24:00',1.28568,1.28569,1.28556,1.28559,147.96,1.28578,1.2858,1.28566,1.2857,119.17,True
'2018-03-01T13:25:00',1.28559,1.28575,1.28559,1.28568,134.63,1.2857,1.28587,1.2857,1.28579,89.54,False
'2018-03-01T13:26:00',1.28569,1.2857,1.28563,1.28564,95.66,1.28579,1.28579,1.28573,1.28575,42.06,False
'2018-03-01T13:27:00',1.28561,1.28562,1.28555,1.28559,144.83,1.2857,1.28574,1.28567,1.28568,99.37,True
'2018-03-01T13:28:00',1.28556,1.28567,1.28556,1.28565,55.0,1.28567,1.28578,1.28566,1.28577,81.45,True
'2018-03-01T13:29:00',1.28565,1.2857,1.28565,1.28566,127.99,1.28577,1.28581,1.28576,1.28577,145.98,False
'2018-03-01T13:30:00',1.28566,1.28566,1.28549,1.2855,143.8,1.28577,1.28577,1.28559,1.28559,86.96,False
'2018-03-01T13:31:00',1.28547,1.28547,1.28533,1.28534,141.72,1.28555,1.28557,1.28543,1.28543,74.39,False
'2018-03-01T13:32:00',1.28534,1.28534,1.28517,1.28517,84.29,1.28542,1.28542,1.28526,1.28526,49.0,True
'2018-03-01T13:33:00',1.28517,1.28536,1.28516,1.28534,97.84,1.28524,1.28547,1.28524,1.28546,58.11,False
'2018-03-01T13:34:00',1.28534,1.28535,1.28517,1.28519,156.45,1.28544,1.28545,1.28527,1.28531,138.04,False
'2018-03-01T13:35:00',1.2852,1.28532,1.28516,1.28516,146.06,1.28531,1.28544,1.28528,1.28528,146.84,False
'2018-03-01T13:36:00',1.28516,1.28525,1.28511,1.28513,131.47,1.28528,1.28535,1.28519,1.2852,116.73,True
'2018-03-01T13:37:00',1.28513,1.28528,1.28513,1.28519,106.3,1.28522,1.28535,1.28522,1.28528,56.93,False
'2018-03-01T13:38:00',1.28519,1.28523,1.28506,1.2851,113.87,1.28528,1.28531,1.28515,1.28518,64.05,False
'2018-03-01T13:39:00',1.2851,1.2851,1.28481,1.28488,153.36,1.28518,1.28518,1.28489,1.28497,78.4,True
'2018-03-01T13:40:00',1.28487,1.28511,1.28487,1.2851,133.26,1.28497,1.28518,1.28497,1.28518,71.47,True
'2018-03-01T13:41:00',1.2851,1.2852,1.28507,1.28519,50.61,1.28518,1.28528,1.28516,1.28528,33.74,True
'2018-03-01T13:42:00',1.28518,1.28524,1.28517,1.28524,48.94,1.28528,1.28531,1.28524,1.28531,43.75,True
'2018-03-01T13:43:00',1.28523,1.28536,1.2852,1.28528,101.8,1.28531,1.28546,1.28529,1.28537,66.73,True
'2018-03-01T13:44:00',1.2853,1.28541,1.28523,1.28524,64.07,1.28537,1.28551,1.28535,1.28535,72.94,False
'2018-03-01T13:45:00',1.28523,1.28536,1.28523,1.28533,88.04,1.28535,1.28544,1.28535,1.28542,122.05,True
'2018-03-01T13:46:00',1.28532,1.2854,1.28531,1.28533,60.32,1.28543,1.2855,1.28541,1.28542,101.5,True
'2018-03-01T13:47:00',1.28535,1.28541,1.28531,1.28532,95.51,1.28544,1.2855,1.2854,1.28543,123.51,False
'2018-03-01T13:48:00',1.28536,1.2854,1.28532,1.28535,99.53,1.28545,1.28549,1.28542,1.28545,75.35,True
'2018-03-01T13:49:00',1.28534,1.28571,1.28533,1.28569,112.35,1.28543,1.2858,1.28543,1.28578,95.86,False
'2018-03-01T13:50:00',1.28567,1.28567,1.28553,1.28556,68.49,1.28573,1.28575,1.2856,1.28566,67.24,False
'2018-03-01T13:51:00',1.28557,1.28561,1.28553,1.28553,38.35,1.28566,1.2857,1.28558,1.28562,45.96,False
'2018-03-01T13:52:00',1.28554,1.28555,1.28529,1.28536,105.7,1.28562,1.28564,1.2854,1.28545,96.8,False
'2018-03-01T13:53:00',1.28537,1.28538,1.28529,1.2853,127.91,1.28545,1.28546,1.28539,1.28539,81.24,True
'2018-03-01T13:54:00',1.2853,1.28538,1.28529,1.28531,97.44,1.28537,1.28547,1.28537,1.28541,87.55,True
'2018-03-01T13:55:00',1.28532,1.28541,1.28531,1.28541,91.56,1.28541,1.28551,1.28541,1.2855,98.74,True
'2018-03-01T13:56:00',1.2854,1.28557,1.28538,1.28555,77.57,1.2855,1.28565,1.28549,1.28564,114.25,True
'2018-03-01T13:57:00',1.28555,1.28572,1.28551,1.28568,100.93,1.28563,1.28581,1.28559,1.28579,179.33,True
'2018-03-01T13:58:00',1.2857,1.28572,1.28555,1.28556,90.21,1.28579,1.28582,1.28566,1.28567,149.94,True
'2018-03-01T13:59:00',1.28556,1.28577,1.28556,1.28564,126.78,1.28566,1.28584,1.28566,1.28574,108.82,True
'2018-03-01T14:00:00',1.28564,1.28594,1.28559,1.28592,277.97,1.28572,1.28603,1.28567,1.28602,147.33,True
'2018-03-01T14:01:00',1.28591,1.28596,1.28577,1.28578,138.34,1.28601,1.28604,1.28585,1.28585,78.38,True
'2018-03-01T14:02:00',1.28577,1.28597,1.28566,1.28595,236.77,1.28586,1.28605,1.28572,1.28603,120.03,True
'2018-03-01T14:03:00',1.28595,1.28608,1.28594,1.28605,163.36,1.28602,1.28616,1.28602,1.28614,109.73,True
'2018-03-01T14:04:00',1.28608,1.28618,1.28593,1.28618,88.85,1.28614,1.28627,1.28603,1.28627,126.87,True
'2018-03-01T14:05:00',1.28617,1.2863,1.28617,1.28628,130.09,1.28627,1.2864,1.28626,1.28637,110.41,False
'2018-03-01T14:06:00',1.28627,1.28627,1.2861,1.2861,90.59,1.28636,1.28637,1.2862,1.28621,100.32,False
'2018-03-01T14:07:00',1.2861,1.28616,1.28595,1.28599,61.15,1.28621,1.28622,1.28605,1.28607,102.08,False
'2018-03-01T14:08:00',1.28598,1.28606,1.28595,1.28604,74.84,1.28608,1.28616,1.28604,1.28615,104.07,False
'2018-03-01T14:09:00',1.28604,1.28604,1.28598,1.28602,80.0,1.28614,1.28615,1.28607,1.28609,113.06,True
'2018-03-01T14:10:00',1.28602,1.28622,1.28601,1.2862,101.79,1.2861,1.28631,1.28608,1.28629,112.64,True
'2018-03-01T14:11:00',1.28621,1.28629,1.28615,1.28624,199.68,1.28629,1.28637,1.28622,1.28634,155.77,False
'2018-03-01T14:12:00',1.28624,1.28625,1.28617,1.28625,107.99,1.28635,1.28635,1.28626,1.28633,96.14,False
'2018-03-01T14:13:00',1.28625,1.28625,1.28618,1.28622,149.33,1.28634,1.28635,1.28627,1.28631,115.21,False
'2018-03-01T14:14:00',1.28622,1.28623,1.28616,1.28617,87.7,1.28628,1.28633,1.28624,1.28626,74.98,False
'2018-03-01T14:15:00',1.28617,1.28621,1.28617,1.28619,127.6,1.28625,1.28632,1.28623,1.28627,71.63,True
'2018-03-01T14:16:00',1.28619,1.28639,1.28618,1.28636,127.48,1.28627,1.28648,1.28626,1.28645,97.45,False
'2018-03-01T14:17:00',1.28636,1.28639,1.28615,1.28632,149.42,1.28644,1.28648,1.28624,1.2864,203.48,False
'2018-03-01T14:18:00',1.28632,1.28635,1.28626,1.28627,132.52,1.28641,1.28643,1.28632,1.28637,96.01,False
'2018-03-01T14:19:00',1.28628,1.28634,1.28625,1.28626,103.85,1.28637,1.28643,1.28634,1.28636,128.15,True
'2018-03-01T14:20:00',1.28626,1.2864,1.28626,1.28631,198.15,1.28637,1.28648,1.28635,1.28641,158.21,False
'2018-03-01T14:21:00',1.28633,1.28634,1.28622,1.28626,78.51,1.28641,1.28643,1.2863,1.28633,70.67,False
'2018-03-01T14:22:00',1.28626,1.28626,1.28608,1.28614,76.11,1.28634,1.28634,1.28617,1.28623,68.79,True
'2018-03-01T14:23:00',1.28614,1.28629,1.28614,1.28623,92.15,1.28624,1.28638,1.28624,1.28634,111.16,True
'2018-03-01T14:24:00',1.28623,1.2864,1.28623,1.28633,123.35,1.28633,1.28648,1.28631,1.28642,125.56,False
'2018-03-01T14:25:00',1.28633,1.28639,1.28627,1.28637,116.65,1.28643,1.28647,1.28633,1.28645,85.63,True
'2018-03-01T14:26:00',1.28637,1.28656,1.28634,1.28644,71.81,1.28646,1.28667,1.28642,1.2865,134.08,False
'2018-03-01T14:27:00',1.28644,1.28646,1.28639,1.28639,60.37,1.2865,1.28653,1.28648,1.28648,85.25,False
'2018-03-01T14:28:00',1.28639,1.2864,1.28624,1.28628,104.72,1.28648,1.28649,1.28632,1.28637,102.43,True
'2018-03-01T14:29:00',1.28626,1.28646,1.28626,1.28638,153.33,1.28638,1.28663,1.28638,1.28663,145.26,False
'2018-03-01T14:30:00',1.28637,1.28644,1.286,1.28603,174.86,1.28663,1.28663,1.28611,1.28612,177.26,False
'2018-03-01T14:31:00',1.28602,1.28602,1.28559,1.28559,271.86,1.28614,1.28614,1.28567,1.28567,205.39,False
'2018-03-01T14:32:00',1.28556,1.28568,1.28531,1.28548,227.97,1.28565,1.28578,1.28541,1.28559,242.46,True
'2018-03-01T14:33:00',1.28548,1.28575,1.28547,1.28573,174.45,1.28559,1.28584,1.28556,1.28583,133.03,True
'2018-03-01T14:34:00',1.28572,1.28614,1.28567,1.28607,281.52,1.28584,1.28622,1.28578,1.28616,192.2,False
'2018-03-01T14:35:00',1.28605,1.28608,1.28579,1.28579,183.75,1.28617,1.28617,1.28589,1.2859,140.81,False
'2018-03-01T14:36:00',1.2858,1.28583,1.28566,1.28568,126.02,1.2859,1.28594,1.28576,1.2858,109.54,False
'2018-03-01T14:37:00',1.28569,1.28572,1.28527,1.28529,183.44,1.2858,1.28582,1.28536,1.28536,167.43,False
'2018-03-01T14:38:00',1.28529,1.28531,1.2851,1.28517,180.64,1.2854,1.2854,1.28519,1.28528,117.58,False
'2018-03-01T14:39:00',1.28517,1.28517,1.28506,1.28507,147.28,1.28528,1.28528,1.28517,1.28517,179.68,False
'2018-03-01T14:40:00',1.28508,1.2851,1.28498,1.28499,54.15,1.28517,1.2852,1.28504,1.28504,51.07,False
'2018-03-01T14:41:00',1.28492,1.28505,1.28491,1.28491,110.32,1.28503,1.28511,1.285,1.28501,67.31,False
'2018-03-01T14:42:00',1.2849,1.2849,1.28448,1.28457,212.19,1.28494,1.28499,1.28459,1.28467,149.76,False
'2018-03-01T14:43:00',1.28458,1.2848,1.28451,1.28453,128.22,1.28467,1.2849,1.2846,1.28463,90.25,False
'2018-03-01T14:44:00',1.28451,1.28451,1.28415,1.28415,211.45,1.28462,1.28462,1.28423,1.28423,167.1,True
'2018-03-01T14:45:00',1.28414,1.28459,1.28409,1.28448,172.24,1.28419,1.2847,1.28418,1.28455,179.55,True
'2018-03-01T14:46:00',1.28446,1.28482,1.28435,1.28478,198.57,1.28453,1.28491,1.28441,1.28488,135.68,True
'2018-03-01T14:47:00',1.28477,1.28497,1.28476,1.2849,123.18,1.28488,1.28503,1.28485,1.285,159.12,True
'2018-03-01T14:48:00',1.2849,1.28501,1.28486,1.28492,80.82,1.28499,1.2851,1.28495,1.28501,140.69,False
'2018-03-01T14:49:00',1.28492,1.28494,1.28481,1.2849,146.51,1.28503,1.28505,1.28491,1.28501,143.78,False
'2018-03-01T14:50:00',1.2849,1.28493,1.28466,1.28491,141.07,1.28501,1.28501,1.28476,1.285,111.75,False
'2018-03-01T14:51:00',1.28491,1.28491,1.28442,1.28448,200.45,1.285,1.285,1.28449,1.28457,160.52,False
'2018-03-01T14:52:00',1.28447,1.28462,1.28446,1.28457,146.42,1.28455,1.28471,1.28455,1.28466,121.79,True
'2018-03-01T14:53:00',1.28459,1.2848,1.28452,1.28477,206.06,1.28466,1.28488,1.28462,1.28486,181.21,True
'2018-03-01T14:54:00',1.28476,1.28482,1.28468,1.28473,187.64,1.28485,1.28491,1.28477,1.28482,168.04,True
'2018-03-01T14:55:00',1.28473,1.28483,1.28465,1.28475,160.05,1.28481,1.28493,1.28474,1.28483,191.61,True
'2018-03-01T14:56:00',1.28475,1.285,1.28475,1.28495,144.32,1.28485,1.2851,1.28482,1.28503,161.6,True
'2018-03-01T14:57:00',1.28494,1.2853,1.28494,1.28525,105.6,1.28502,1.28537,1.28502,1.28534,162.37,False
'2018-03-01T14:58:00',1.28525,1.28526,1.28494,1.285,171.89,1.28534,1.28535,1.28503,1.28508,202.88,False
'2018-03-01T14:59:00',1.28499,1.285,1.28459,1.28459,118.31,1.28509,1.28509,1.2847,1.28471,160.6,False
'2018-03-01T15:00:00',1.28459,1.28483,1.28449,1.28465,207.06,1.28468,1.28488,1.28457,1.28474,196.48,False
'2018-03-01T15:01:00',1.28465,1.28469,1.28435,1.28466,166.03,1.28473,1.28475,1.28442,1.28473,122.81,True
'2018-03-01T15:02:00',1.28466,1.28475,1.28457,1.28467,164.45,1.28473,1.28481,1.28462,1.28475,110.11,True
'2018-03-01T15:03:00',1.28466,1.28488,1.28459,1.28466,232.84,1.28474,1.28496,1.28467,1.28473,175.68,True
'2018-03-01T15:04:00',1.28466,1.28501,1.28465,1.28501,94.32,1.28473,1.28511,1.28472,1.28511,75.57,True
'2018-03-01T15:05:00',1.28501,1.28524,1.28496,1.28521,158.07,1.28509,1.28534,1.28504,1.28529,182.95,True
'2018-03-01T15:06:00',1.28522,1.28534,1.28501,1.28509,129.24,1.28529,1.28542,1.28511,1.28517,169.02,False
'2018-03-01T15:07:00',1.28508,1.28515,1.28465,1.28465,128.06,1.28518,1.28523,1.28475,1.28477,134.21,False
'2018-03-01T15:08:00',1.28465,1.28507,1.28453,1.28498,198.38,1.28477,1.28517,1.28462,1.2851,170.23,False
'2018-03-01T15:09:00',1.28497,1.28498,1.28472,1.28493,139.5,1.28509,1.28509,1.28483,1.28502,122.36,True
'2018-03-01T15:10:00',1.2849,1.2851,1.2849,1.28504,149.75,1.28502,1.28517,1.28501,1.28513,247.78,True
'2018-03-01T15:11:00',1.28497,1.28512,1.28493,1.28504,155.99,1.28506,1.28522,1.28505,1.28514,149.09,True
'2018-03-01T15:12:00',1.28504,1.28521,1.28503,1.28514,167.25,1.28514,1.2853,1.2851,1.28523,194.2,True
'2018-03-01T15:13:00',1.28515,1.28528,1.28505,1.2852,158.94,1.28523,1.28538,1.28514,1.28531,266.25,True
'2018-03-01T15:14:00',1.2852,1.28562,1.2852,1.28552,193.04,1.2853,1.28567,1.28529,1.28564,259.6,True
'2018-03-01T15:15:00',1.28552,1.28564,1.28526,1.28532,223.05,1.28562,1.28573,1.28535,1.28539,106.71,False
'2018-03-01T15:16:00',1.28532,1.28535,1.28447,1.28455,170.82,1.28541,1.28541,1.28457,1.28467,150.21,False
'2018-03-01T15:17:00',1.28455,1.28466,1.28369,1.28391,281.39,1.28466,1.28476,1.28377,1.28398,296.41,False
'2018-03-01T15:18:00',1.28391,1.28412,1.28381,1.2839,143.39,1.284,1.2842,1.2839,1.28399,130.84,False
'2018-03-01T15:19:00',1.28392,1.28402,1.28391,1.28402,92.45,1.284,1.28409,1.28397,1.28407,78.22,True
'2018-03-01T15:20:00',1.284,1.28408,1.28377,1.2839,191.52,1.28407,1.28416,1.28389,1.28401,190.48,False
'2018-03-01T15:21:00',1.28391,1.28406,1.28389,1.28401,198.23,1.28401,1.28413,1.28397,1.28408,186.62,False
'2018-03-01T15:22:00',1.28399,1.28403,1.28377,1.28383,145.96,1.28408,1.28409,1.28383,1.28392,106.45,False
'2018-03-01T15:23:00',1.28383,1.28399,1.28382,1.28393,181.02,1.28392,1.28405,1.2839,1.28402,142.35,True
'2018-03-01T15:24:00',1.28394,1.28403,1.28387,1.28387,111.97,1.28403,1.28409,1.28396,1.28396,150.09,False
'2018-03-01T15:25:00',1.28388,1.2839,1.28379,1.28386,171.2,1.28396,1.28397,1.28386,1.28394,144.39,True
'2018-03-01T15:26:00',1.28386,1.28403,1.2838,1.28382,223.77,1.28393,1.2841,1.28389,1.28391,161.11,False
'2018-03-01T15:27:00',1.28386,1.28402,1.28381,1.28399,160.66,1.28396,1.28411,1.28389,1.28406,109.72,True
'2018-03-01T15:28:00',1.28399,1.28406,1.28388,1.2839,162.64,1.28407,1.28415,1.28397,1.28399,175.93,False
'2018-03-01T15:29:00',1.2839,1.28406,1.28384,1.28396,240.22,1.28398,1.28414,1.28394,1.28403,269.86,False
'2018-03-01T15:30:00',1.28397,1.28398,1.28388,1.2839,256.26,1.28406,1.2841,1.28397,1.28401,220.6,False
'2018-03-01T15:31:00',1.2839,1.28397,1.28382,1.2839,233.48,1.284,1.28402,1.28389,1.284,229.99,True
'2018-03-01T15:32:00',1.2839,1.28397,1.28381,1.28386,198.98,1.284,1.28407,1.28393,1.28396,238.61,True
'2018-03-01T15:33:00',1.28389,1.28406,1.28385,1.28397,226.66,1.28397,1.28414,1.28395,1.28409,224.41,False
'2018-03-01T15:34:00',1.28396,1.28402,1.28387,1.28398,199.85,1.28407,1.28409,1.28396,1.28407,123.02,True
'2018-03-01T15:35:00',1.28398,1.28422,1.28389,1.28404,180.41,1.28406,1.28427,1.28398,1.28414,149.87,False
'2018-03-01T15:36:00',1.28405,1.28415,1.28397,1.28408,166.62,1.28414,1.2842,1.28405,1.28415,117.53,True
'2018-03-01T15:37:00',1.28407,1.28423,1.28406,1.28422,106.79,1.28415,1.28431,1.28413,1.28428,79.37,True
'2018-03-01T15:38:00',1.28421,1.28442,1.28419,1.28442,170.54,1.28428,1.28452,1.28423,1.28452,220.36,True
'2018-03-01T15:39:00',1.28442,1.28472,1.28441,1.28449,216.0,1.28454,1.28483,1.28451,1.28458,278.71,False
'2018-03-01T15:40:00',1.28449,1.28467,1.28449,1.28462,221.09,1.28459,1.28477,1.28459,1.2847,276.65,True
'2018-03-01T15:41:00',1.28463,1.28476,1.28463,1.28471,97.18,1.28472,1.28483,1.28471,1.2848,181.98,True
'2018-03-01T15:42:00',1.28471,1.28489,1.28471,1.28474,155.26,1.2848,1.285,1.2848,1.28485,184.74,False
'2018-03-01T15:43:00',1.28474,1.28481,1.2845,1.28474,101.18,1.28485,1.28489,1.2846,1.28483,133.81,True
'2018-03-01T15:44:00',1.28474,1.28505,1.28474,1.28498,143.71,1.28483,1.28514,1.28483,1.28508,201.69,False
'2018-03-01T15:45:00',1.285,1.28502,1.28475,1.28491,133.54,1.2851,1.28514,1.28482,1.285,158.23,False
'2018-03-01T15:46:00',1.28494,1.28503,1.28479,1.2849,106.35,1.285,1.28509,1.28484,1.28499,131.06,True
'2018-03-01T15:47:00',1.28489,1.28511,1.28471,1.28498,177.3,1.28499,1.2852,1.28478,1.28507,165.73,True
'2018-03-01T15:48:00',1.28498,1.28522,1.28497,1.2851,203.96,1.28507,1.28533,1.28507,1.28519,176.29,True
'2018-03-01T15:49:00',1.28509,1.28525,1.28505,1.28522,171.58,1.28518,1.28533,1.28515,1.28532,133.97,False
'2018-03-01T15:50:00',1.28522,1.28524,1.2848,1.2848,184.37,1.28532,1.28535,1.28491,1.28491,139.76,False
'2018-03-01T15:51:00',1.2848,1.28513,1.2848,1.2851,181.81,1.2849,1.28525,1.2849,1.28521,113.83,True
'2018-03-01T15:52:00',1.28511,1.28528,1.28501,1.28512,241.47,1.28521,1.28539,1.28511,1.28522,197.06,True
'2018-03-01T15:53:00',1.28512,1.28533,1.28498,1.28528,223.72,1.28523,1.28541,1.28507,1.28535,360.93,True
'2018-03-01T15:54:00',1.28528,1.28538,1.28506,1.2851,184.11,1.28537,1.28548,1.28514,1.28521,234.85,False
'2018-03-01T15:55:00',1.28514,1.28532,1.28509,1.28514,115.47,1.28522,1.28542,1.2852,1.28523,209.53,False
'2018-03-01T15:56:00',1.28514,1.28531,1.28491,1.28498,120.61,1.28522,1.28541,1.28502,1.28508,227.21,False
'2018-03-01T15:57:00',1.28498,1.28506,1.28479,1.28481,153.71,1.28507,1.28517,1.28489,1.28491,183.51,False
'2018-03-01T15:58:00',1.28482,1.28503,1.28481,1.28501,137.32,1.28492,1.28511,1.28489,1.28511,125.14,True
'2018-03-01T15:59:00',1.28501,1.28505,1.2847,1.28483,244.97,1.28509,1.2852,1.28478,1.28503,244.66,True
'2018-03-01T16:00:00',1.2848,1.28617,1.28473,1.28483,340.04,1.28502,1.2864,1.28485,1.28498,350.98,False
'2018-03-01T16:01:00',1.28482,1.28513,1.28463,1.28483,290.13,1.28497,1.28525,1.28478,1.28496,272.12,True
'2018-03-01T16:02:00',1.28482,1.28532,1.28475,1.28514,272.19,1.28495,1.28544,1.28488,1.28525,288.8,True
'2018-03-01T16:03:00',1.28518,1.28539,1.28491,1.28502,323.99,1.28529,1.28553,1.28502,1.28515,316.84,False
'2018-03-01T16:04:00',1.28504,1.28525,1.28491,1.285,319.07,1.28514,1.28534,1.28501,1.28512,299.4,True
'2018-03-01T16:05:00',1.28501,1.28545,1.28501,1.28536,307.65,1.28509,1.28555,1.28509,1.28549,239.31,True
'2018-03-01T16:06:00',1.28536,1.28548,1.28514,1.28521,238.03,1.28549,1.28559,1.28525,1.28534,248.38,False
'2018-03-01T16:07:00',1.28522,1.28524,1.28498,1.28512,156.36,1.28532,1.28534,1.28504,1.28519,186.47,False
'2018-03-01T16:08:00',1.28512,1.28518,1.28494,1.28497,211.85,1.28521,1.28529,1.28505,1.28508,218.13,True
'2018-03-01T16:09:00',1.28497,1.28523,1.28492,1.28522,200.08,1.28508,1.28534,1.28503,1.28532,225.66,True
'2018-03-01T16:10:00',1.28521,1.28538,1.28518,1.28529,254.71,1.28532,1.28551,1.28529,1.28541,230.69,True
'2018-03-01T16:11:00',1.2853,1.28555,1.28521,1.28555,272.45,1.28541,1.28567,1.28533,1.28567,195.66,True
'2018-03-01T16:12:00',1.28555,1.28564,1.28536,1.2856,240.63,1.28567,1.28572,1.28549,1.28572,265.83,False
'2018-03-01T16:13:00',1.28559,1.28559,1.28523,1.28536,229.42,1.28572,1.28572,1.28535,1.28548,272.23,False
'2018-03-01T16:14:00',1.28537,1.28545,1.28529,1.2853,218.33,1.28548,1.28558,1.28539,1.28541,258.34,False
'2018-03-01T16:15:00',1.2853,1.2853,1.28501,1.2852,192.28,1.2854,1.28541,1.28512,1.28531,197.54,True
'2018-03-01T16:16:00',1.2852,1.28536,1.28514,1.28523,278.29,1.2853,1.28546,1.28525,1.28535,305.48,False
'2018-03-01T16:17:00',1.28526,1.28526,1.28499,1.28503,220.81,1.28536,1.28536,1.28509,1.28514,255.25,False
'2018-03-01T16:18:00',1.28502,1.28502,1.28464,1.28468,231.08,1.28514,1.28514,1.28473,1.28476,242.42,True
'2018-03-01T16:19:00',1.2847,1.28527,1.28469,1.28517,281.3,1.28476,1.28534,1.28476,1.28526,344.27,True
'2018-03-01T16:20:00',1.28518,1.28562,1.28515,1.28553,298.85,1.28525,1.28572,1.28524,1.28565,297.36,True
'2018-03-01T16:21:00',1.28554,1.28565,1.28546,1.28555,290.36,1.28565,1.28578,1.28557,1.28564,292.1,True
'2018-03-01T16:22:00',1.28557,1.28603,1.28556,1.28586,314.36,1.28565,1.28616,1.28565,1.28598,266.4,False
'2018-03-01T16:23:00',1.28587,1.28594,1.28577,1.28579,248.84,1.28598,1.28607,1.28586,1.28591,252.45,True
'2018-03-01T16:24:00',1.28583,1.28595,1.28576,1.28578,283.97,1.2859,1.28607,1.28588,1.28591,269.96,True
'2018-03-01T16:25:00',1.28578,1.28607,1.28575,1.28597,315.14,1.2859,1.28615,1.28585,1.28608,272.49,False
'2018-03-01T16:26:00',1.28601,1.28603,1.28502,1.28502,333.55,1.28609,1.28611,1.28508,1.28509,356.27,False
'2018-03-01T16:27:00',1.28503,1.28503,1.28436,1.28448,295.27,1.28508,1.28509,1.28444,1.28457,250.41,False
'2018-03-01T16:28:00',1.28449,1.28484,1.28448,1.28473,198.65,1.28457,1.28492,1.28457,1.28482,126.09,False
'2018-03-01T16:29:00',1.28474,1.28474,1.28434,1.28435,223.72,1.28482,1.28482,1.28444,1.28445,133.08,False
'2018-03-01T16:30:00',1.2844,1.28449,1.28393,1.28396,287.6,1.28445,1.28459,1.28402,1.28406,203.18,False
'2018-03-01T16:31:00',1.28401,1.28412,1.28368,1.28368,314.72,1.28407,1.28421,1.28378,1.28378,344.9,False
'2018-03-01T16:32:00',1.28369,1.28394,1.28348,1.28351,264.86,1.28378,1.28401,1.28359,1.28363,352.48,False
'2018-03-01T16:33:00',1.28352,1.2836,1.2828,1.28296,410.23,1.28364,1.28366,1.28292,1.28308,379.16,False
'2018-03-01T16:34:00',1.28302,1.28319,1.28137,1.28137,471.73,1.2831,1.2833,1.28147,1.28147,419.84,False
'2018-03-01T16:35:00',1.28137,1.28221,1.28137,1.28173,371.5,1.28144,1.28233,1.28143,1.28185,428.96,True
'2018-03-01T16:36:00',1.28177,1.28272,1.28177,1.28267,407.35,1.28188,1.28285,1.28188,1.28278,329.14,True
'2018-03-01T16:37:00',1.28265,1.28287,1.2826,1.28272,297.15,1.28278,1.28299,1.28271,1.28286,309.55,True
'2018-03-01T16:38:00',1.28273,1.28298,1.28258,1.28273,269.51,1.28285,1.28308,1.28269,1.28284,246.78,False
'2018-03-01T16:39:00',1.28272,1.28278,1.28237,1.28244,329.78,1.28285,1.28289,1.28248,1.28257,282.75,False
'2018-03-01T16:40:00',1.28244,1.28267,1.28238,1.28256,209.32,1.28254,1.28275,1.28249,1.28267,282.64,True
'2018-03-01T16:41:00',1.28254,1.28289,1.28246,1.28264,298.47,1.28263,1.28299,1.28259,1.28276,257.38,True
'2018-03-01T16:42:00',1.28266,1.28296,1.28265,1.28288,193.9,1.28275,1.28308,1.28275,1.28297,196.71,True
'2018-03-01T16:43:00',1.28288,1.28378,1.28286,1.28376,303.8,1.28298,1.2839,1.28298,1.28387,311.1,False
'2018-03-01T16:44:00',1.28372,1.28376,1.28322,1.28344,279.56,1.28383,1.28388,1.2833,1.28353,176.02,False
'2018-03-01T16:45:00',1.28343,1.28355,1.28325,1.28346,255.38,1.28353,1.28369,1.28336,1.28357,189.17,False
'2018-03-01T16:46:00',1.28346,1.28348,1.28296,1.28301,300.22,1.28354,1.28357,1.28305,1.28312,298.03,True
'2018-03-01T16:47:00',1.28301,1.28352,1.28301,1.28335,328.66,1.28314,1.28364,1.28313,1.28346,284.85,True
'2018-03-01T16:48:00',1.28335,1.28359,1.28311,1.28358,327.95,1.28345,1.2837,1.28322,1.28368,274.55,True
'2018-03-01T16:49:00',1.28359,1.28377,1.28356,1.28373,288.71,1.28368,1.28386,1.28364,1.28384,292.23,True
'2018-03-01T16:50:00',1.28373,1.2839,1.28352,1.28353,253.43,1.28381,1.28399,1.28361,1.28362,338.43,False
'2018-03-01T16:51:00',1.28352,1.28375,1.28351,1.2836,253.81,1.28361,1.28386,1.2836,1.28367,315.52,False
'2018-03-01T16:52:00',1.28361,1.28364,1.2834,1.28364,243.84,1.28367,1.28371,1.28349,1.28371,156.88,True
'2018-03-01T16:53:00',1.28365,1.2838,1.28354,1.28376,130.28,1.28371,1.28387,1.28364,1.28385,74.09,True
'2018-03-01T16:54:00',1.28377,1.28384,1.28343,1.28368,240.38,1.28385,1.28391,1.28351,1.28377,132.08,True
'2018-03-01T16:55:00',1.28369,1.28417,1.28369,1.28408,240.68,1.28378,1.28426,1.28378,1.28419,140.42,True
'2018-03-01T16:56:00',1.28409,1.28432,1.28407,1.28418,240.84,1.28419,1.28439,1.28414,1.28427,130.08,True
'2018-03-01T16:57:00',1.28418,1.28452,1.28418,1.2845,212.08,1.28427,1.2846,1.28427,1.2846,119.92,True
'2018-03-01T16:58:00',1.28456,1.28473,1.28423,1.28441,205.72,1.28461,1.28481,1.28432,1.28448,165.3,True
'2018-03-01T16:59:00',1.28442,1.28492,1.28442,1.2846,317.52,1.28451,1.28502,1.28451,1.2847,315.85,False
'2018-03-01T17:00:00',1.28455,1.28477,1.28439,1.28445,223.85,1.28466,1.28486,1.28447,1.28454,265.22,False
'2018-03-01T17:01:00',1.28442,1.28451,1.28425,1.28426,231.52,1.28453,1.2846,1.28434,1.28434,290.05,True
'2018-03-01T17:02:00',1.28426,1.28467,1.28426,1.2845,324.29,1.28435,1.28473,1.28435,1.28458,219.83,False
'2018-03-01T17:03:00',1.2845,1.28456,1.28432,1.28432,262.08,1.2846,1.28462,1.28439,1.2844,183.73,False
'2018-03-01T17:04:00',1.28435,1.28455,1.28422,1.28431,271.6,1.28442,1.28464,1.2843,1.28438,224.21,True
'2018-03-01T17:05:00',1.28431,1.2849,1.28431,1.28478,332.6,1.28439,1.28502,1.28438,1.28493,260.18,True
'2018-03-01T17:06:00',1.28477,1.28518,1.28477,1.28516,271.4,1.28491,1.28529,1.28491,1.28529,240.01,False
'2018-03-01T17:07:00',1.28516,1.28516,1.28491,1.28499,228.5,1.28525,1.28528,1.28504,1.28511,219.06,True
'2018-03-01T17:08:00',1.285,1.28524,1.285,1.28521,202.22,1.28512,1.28536,1.28511,1.28529,222.43,False
'2018-03-01T17:09:00',1.2852,1.28521,1.28479,1.28501,193.83,1.28528,1.28528,1.28492,1.28513,241.05,True
'2018-03-01T17:10:00',1.28502,1.28559,1.28502,1.2855,297.44,1.28513,1.2857,1.28513,1.28562,285.24,False
'2018-03-01T17:11:00',1.2855,1.28554,1.28522,1.28522,275.72,1.28562,1.28567,1.28535,1.28536,279.09,False
'2018-03-01T17:12:00',1.28525,1.28541,1.28516,1.28528,262.3,1.28537,1.28552,1.28528,1.28541,240.63,False
'2018-03-01T17:13:00',1.28525,1.28537,1.28506,1.28518,251.63,1.28539,1.28547,1.28515,1.28529,274.42,True
'2018-03-01T17:14:00',1.28518,1.28547,1.28516,1.28526,226.47,1.28529,1.28558,1.28526,1.28537,201.88,False
'2018-03-01T17:15:00',1.28526,1.2853,1.28495,1.28516,211.95,1.28538,1.2854,1.28506,1.28528,218.46,False
'2018-03-01T17:16:00',1.28516,1.28523,1.28487,1.28507,241.47,1.28528,1.28534,1.28498,1.28518,238.25,True
'2018-03-01T17:17:00',1.28507,1.28526,1.28499,1.28513,249.14,1.28519,1.2854,1.28505,1.28524,233.57,True
'2018-03-01T17:18:00',1.28513,1.28529,1.28484,1.28529,179.82,1.28524,1.28542,1.28495,1.28542,207.1,False
'2018-03-01T17:19:00',1.28529,1.28529,1.28428,1.28441,334.84,1.28542,1.28542,1.28439,1.28457,286.16,False
'2018-03-01T17:20:00',1.28444,1.28459,1.28415,1.28432,243.14,1.28458,1.28472,1.28427,1.28444,221.14,True
'2018-03-01T17:21:00',1.28432,1.28478,1.28424,1.2847,276.09,1.28443,1.28488,1.28437,1.28484,277.58,False
'2018-03-01T17:22:00',1.28472,1.28476,1.28458,1.28466,206.44,1.28484,1.28488,1.2847,1.28478,249.73,False
'2018-03-01T17:23:00',1.28467,1.2847,1.28457,1.28458,223.31,1.28478,1.28483,1.28467,1.2847,244.43,False
'2018-03-01T17:24:00',1.28458,1.2846,1.28448,1.28459,267.81,1.28468,1.28473,1.2846,1.28468,235.63,True
'2018-03-01T17:25:00',1.28459,1.28475,1.28411,1.28421,378.26,1.28468,1.28483,1.28421,1.28431,398.16,False
'2018-03-01T17:26:00',1.28418,1.28438,1.28412,1.28438,286.11,1.28428,1.28449,1.28422,1.28448,293.18,True
'2018-03-01T17:27:00',1.28441,1.28448,1.28425,1.28436,215.11,1.2845,1.28461,1.28436,1.28448,268.84,True
'2018-03-01T17:28:00',1.28434,1.28458,1.28417,1.2845,270.97,1.28447,1.28467,1.28429,1.28457,264.43,True
'2018-03-01T17:29:00',1.28449,1.2847,1.28439,1.28467,254.55,1.28457,1.2848,1.28449,1.28478,215.06,False
'2018-03-01T17:30:00',1.28467,1.28467,1.284,1.28433,318.3,1.28477,1.28477,1.28408,1.28445,317.69,False
'2018-03-01T17:31:00',1.28432,1.28457,1.28422,1.28441,182.82,1.28445,1.28462,1.28432,1.28451,204.15,False
'2018-03-01T17:32:00',1.28442,1.28447,1.28422,1.28426,203.51,1.28451,1.28453,1.28432,1.28435,128.47,False
'2018-03-01T17:33:00',1.28427,1.28428,1.28376,1.28376,271.66,1.28435,1.28438,1.28385,1.28386,182.15,False
'2018-03-01T17:34:00',1.28378,1.28391,1.28367,1.28382,307.73,1.28386,1.284,1.28378,1.28391,274.24,False
'2018-03-01T17:35:00',1.28383,1.28387,1.28351,1.28363,295.15,1.28392,1.28395,1.28359,1.28371,243.03,True
'2018-03-01T17:36:00',1.28365,1.28404,1.28359,1.28383,265.25,1.28371,1.28414,1.28366,1.28394,211.44,False
'2018-03-01T17:37:00',1.28385,1.2839,1.28358,1.2838,215.5,1.28395,1.28402,1.2837,1.28392,280.81,True
'2018-03-01T17:38:00',1.2838,1.2842,1.28379,1.28412,224.62,1.28392,1.28431,1.2839,1.28422,207.82,False
'2018-03-01T17:39:00',1.28412,1.28417,1.28388,1.28403,209.0,1.28422,1.28429,1.28397,1.28412,217.38,False
'2018-03-01T17:40:00',1.28403,1.28403,1.28385,1.28395,170.53,1.28413,1.28413,1.28395,1.28406,206.14,False
'2018-03-01T17:41:00',1.28396,1.28396,1.28365,1.28377,191.7,1.28404,1.28404,1.28377,1.28387,210.07,False
'2018-03-01T17:42:00',1.28377,1.28393,1.28371,1.28393,153.37,1.28388,1.28403,1.28377,1.28403,114.3,False
'2018-03-01T17:43:00',1.28392,1.28392,1.28327,1.28327,196.96,1.28402,1.28402,1.28337,1.28339,215.06,False
'2018-03-01T17:44:00',1.28327,1.28339,1.28274,1.28287,299.26,1.28339,1.28348,1.28282,1.28299,212.33,False
'2018-03-01T17:45:00',1.28288,1.28298,1.2826,1.28277,295.36,1.28297,1.28307,1.28268,1.28287,191.19,False
'2018-03-01T17:46:00',1.28276,1.28286,1.28248,1.28278,200.52,1.28284,1.28295,1.28256,1.28286,142.53,True
'2018-03-01T17:47:00',1.28278,1.28302,1.28269,1.28291,211.37,1.28287,1.28311,1.28274,1.28297,166.32,True
'2018-03-01T17:48:00',1.2829,1.28316,1.28279,1.28315,186.55,1.28299,1.28325,1.28287,1.28324,209.99,True
'2018-03-01T17:49:00',1.28314,1.28357,1.28314,1.28357,179.06,1.28324,1.28365,1.28324,1.28365,184.97,True
'2018-03-01T17:50:00',1.28359,1.28367,1.28336,1.28353,186.46,1.28366,1.28377,1.28345,1.28364,176.17,True
'2018-03-01T17:51:00',1.28353,1.28369,1.28353,1.28361,131.66,1.28366,1.28379,1.28366,1.28371,131.28,True
'2018-03-01T17:52:00',1.28361,1.28371,1.28353,1.28362,173.56,1.28371,1.28381,1.28363,1.28371,145.58,True
'2018-03-01T17:53:00',1.28361,1.28383,1.28356,1.28372,219.44,1.28371,1.2839,1.28365,1.28382,229.73,False
'2018-03-01T17:54:00',1.28372,1.28374,1.28334,1.28346,146.15,1.28381,1.28382,1.28343,1.28356,143.92,False
'2018-03-01T17:55:00',1.28343,1.2837,1.28336,1.2836,181.69,1.28354,1.2838,1.28347,1.2837,170.27,False
'2018-03-01T17:56:00',1.2836,1.28363,1.2833,1.2833,183.92,1.28371,1.28372,1.28342,1.28342,171.61,False
'2018-03-01T17:57:00',1.28331,1.28345,1.28325,1.28345,167.4,1.28342,1.28357,1.28334,1.28356,168.96,True
'2018-03-01T17:58:00',1.28345,1.28366,1.28331,1.28365,217.12,1.28356,1.28378,1.28342,1.28377,219.51,True
'2018-03-01T17:59:00',1.28365,1.28401,1.28364,1.28401,199.63,1.28376,1.28413,1.28375,1.28413,184.92,True
'2018-03-01T18:00:00',1.28401,1.28404,1.28376,1.28395,195.26,1.28413,1.28415,1.28389,1.28403,174.98,True
'2018-03-01T18:01:00',1.284,1.28434,1.28395,1.28432,198.06,1.28408,1.28443,1.28403,1.28441,103.27,True
'2018-03-01T18:02:00',1.28432,1.28461,1.2842,1.28445,234.67,1.28441,1.28469,1.2843,1.28454,149.04,False
'2018-03-01T18:03:00',1.28443,1.28459,1.28438,1.28453,205.4,1.28453,1.28469,1.28447,1.28462,180.33,True
'2018-03-01T18:04:00',1.28452,1.28478,1.28451,1.28465,234.09,1.28464,1.28487,1.28459,1.28473,238.8,False
'2018-03-01T18:05:00',1.28465,1.28472,1.2845,1.28457,150.33,1.28474,1.2848,1.28458,1.28468,170.57,True
'2018-03-01T18:06:00',1.28457,1.28482,1.28451,1.28478,219.96,1.28465,1.28493,1.2846,1.28489,222.36,True
'2018-03-01T18:07:00',1.28478,1.28486,1.28472,1.28477,173.89,1.28487,1.28496,1.2848,1.28487,122.46,True
'2018-03-01T18:08:00',1.28476,1.28512,1.28476,1.28492,125.03,1.28486,1.28522,1.28484,1.28502,114.01,False
'2018-03-01T18:09:00',1.28493,1.28493,1.2846,1.2846,175.62,1.28502,1.28502,1.28469,1.28469,100.76,False
'2018-03-01T18:10:00',1.28461,1.28462,1.28443,1.28444,147.17,1.28469,1.28472,1.28451,1.28453,69.16,False
'2018-03-01T18:11:00',1.28444,1.28454,1.2844,1.28454,93.12,1.28452,1.28463,1.2845,1.28463,51.63,True
'2018-03-01T18:12:00',1.28453,1.28474,1.2845,1.28458,152.98,1.2846,1.28482,1.28458,1.2847,106.0,True
'2018-03-01T18:13:00',1.28458,1.28483,1.28454,1.28467,196.08,1.2847,1.28493,1.28462,1.2848,163.86,True
'2018-03-01T18:14:00',1.28464,1.28484,1.28459,1.28482,179.17,1.28476,1.28496,1.2847,1.28492,209.54,True
'2018-03-01T18:15:00',1.28483,1.28511,1.28483,1.28505,172.34,1.28494,1.28522,1.28494,1.28515,170.71,False
'2018-03-01T18:16:00',1.28508,1.28508,1.28492,1.28493,187.15,1.28516,1.28521,1.28501,1.28506,179.99,True
'2018-03-01T18:17:00',1.28493,1.28515,1.28476,1.28498,213.34,1.28504,1.28525,1.28489,1.28508,247.32,False
'2018-03-01T18:18:00',1.28498,1.28507,1.28485,1.28495,122.84,1.28505,1.28518,1.28496,1.28507,128.5,True
'2018-03-01T18:19:00',1.28494,1.28536,1.28494,1.28534,160.66,1.28507,1.28547,1.28507,1.28545,181.73,True
'2018-03-01T18:20:00',1.28533,1.28564,1.28531,1.28545,237.57,1.28544,1.28571,1.28542,1.28558,227.25,False
'2018-03-01T18:21:00',1.28547,1.28561,1.28537,1.2855,228.2,1.28557,1.28571,1.28548,1.2856,246.02,True
'2018-03-01T18:22:00',1.28551,1.28574,1.28546,1.28548,255.79,1.28557,1.28583,1.28555,1.28561,284.06,False
'2018-03-01T18:23:00',1.28548,1.28559,1.28534,1.28539,225.95,1.28558,1.28571,1.28547,1.2855,232.01,True
'2018-03-01T18:24:00',1.28539,1.28569,1.28527,1.28563,287.94,1.28551,1.2858,1.28538,1.28576,261.7,True
'2018-03-01T18:25:00',1.28563,1.28579,1.28557,1.28569,270.53,1.28575,1.28591,1.28567,1.28582,273.25,False
'2018-03-01T18:26:00',1.28571,1.28578,1.28556,1.28563,219.57,1.28581,1.28589,1.28567,1.28577,232.08,True
'2018-03-01T18:27:00',1.2857,1.28601,1.28561,1.28601,165.77,1.28578,1.28611,1.28573,1.28611,214.36,True
'2018-03-01T18:28:00',1.28601,1.28614,1.28595,1.28599,199.17,1.28611,1.28622,1.286,1.28609,167.04,True
'2018-03-01T18:29:00',1.28601,1.28685,1.286,1.28685,412.47,1.28612,1.28692,1.28611,1.28689,366.15,True
'2018-03-01T18:30:00',1.28691,1.287,1.28669,1.28673,220.38,1.28702,1.28712,1.28678,1.28685,167.48,True
'2018-03-01T18:31:00',1.28674,1.28794,1.28674,1.28791,324.17,1.28684,1.28801,1.28684,1.28795,358.61,False
'2018-03-01T18:32:00',1.28785,1.28785,1.28682,1.28689,380.12,1.28793,1.28793,1.28695,1.28701,380.64,False
'2018-03-01T18:33:00',1.28689,1.28695,1.28648,1.28682,298.5,1.28699,1.28705,1.28658,1.28694,306.39,True
'2018-03-01T18:34:00',1.28685,1.28702,1.28666,1.28682,246.14,1.28699,1.28716,1.2868,1.28693,235.0,False
'2018-03-01T18:35:00',1.28679,1.28686,1.2865,1.28677,188.53,1.28691,1.28701,1.28661,1.28685,227.44,False
'2018-03-01T18:36:00',1.28677,1.28677,1.28603,1.28616,240.0,1.28687,1.28687,1.28614,1.28627,294.17,False
'2018-03-01T18:37:00',1.28617,1.2867,1.28608,1.28662,296.01,1.28629,1.28682,1.2862,1.28676,274.61,False
'2018-03-01T18:38:00',1.28663,1.28664,1.28612,1.2863,208.19,1.28674,1.28676,1.28624,1.28643,243.01,False
'2018-03-01T18:39:00',1.28629,1.28642,1.28627,1.2863,211.93,1.28641,1.28654,1.28639,1.28641,212.0,True
'2018-03-01T18:40:00',1.28632,1.28661,1.28617,1.28659,224.95,1.28641,1.28672,1.2863,1.28671,267.26,True
'2018-03-01T18:41:00',1.28659,1.28683,1.28649,1.28675,250.28,1.28672,1.28696,1.28661,1.28687,299.85,False
'2018-03-01T18:42:00',1.28675,1.28678,1.28654,1.28667,254.56,1.28686,1.28689,1.28663,1.2868,267.08,False
'2018-03-01T18:43:00',1.28667,1.28667,1.28636,1.28658,246.35,1.2868,1.28681,1.28648,1.2867,263.82,True
'2018-03-01T18:44:00',1.28658,1.28673,1.28644,1.28671,248.84,1.2867,1.28686,1.28656,1.28682,260.65,True
'2018-03-01T18:45:00',1.2867,1.28695,1.28668,1.28695,204.74,1.28681,1.28706,1.2868,1.28706,237.89,True
'2018-03-01T18:46:00',1.28694,1.2871,1.28683,1.28702,212.96,1.28706,1.28721,1.28695,1.28712,267.43,False
'2018-03-01T18:47:00',1.28702,1.28702,1.2867,1.28675,304.07,1.2871,1.2871,1.28681,1.28688,195.62,False
'2018-03-01T18:48:00',1.28675,1.28675,1.28659,1.28669,226.41,1.28688,1.28688,1.28669,1.28678,194.44,True
'2018-03-01T18:49:00',1.28668,1.28686,1.28667,1.28682,245.59,1.28679,1.28698,1.28677,1.28694,245.46,True
'2018-03-01T18:50:00',1.28681,1.28699,1.28675,1.28693,256.6,1.28692,1.28709,1.28685,1.28706,224.04,True
'2018-03-01T18:51:00',1.28698,1.28709,1.28686,1.28706,295.15,1.28708,1.28721,1.28699,1.28718,294.55,False
'2018-03-01T18:52:00',1.28707,1.28708,1.28684,1.287,227.0,1.28718,1.28719,1.28697,1.28713,214.36,False
'2018-03-01T18:53:00',1.287,1.28708,1.28675,1.28679,220.12,1.28711,1.28718,1.28688,1.28691,280.75,False
'2018-03-01T18:54:00',1.28678,1.28697,1.28678,1.28682,142.37,1.28692,1.28706,1.28691,1.28691,283.08,True
'2018-03-01T18:55:00',1.28683,1.28718,1.28678,1.28712,222.62,1.28692,1.2873,1.28689,1.28722,233.97,True
'2018-03-01T18:56:00',1.28712,1.28727,1.28694,1.28713,175.31,1.28721,1.28738,1.28704,1.28723,218.48,False
'2018-03-01T18:57:00',1.28713,1.28713,1.28673,1.28674,138.87,1.28722,1.28722,1.28677,1.28679,188.43,False
'2018-03-01T18:58:00',1.2867,1.28707,1.28661,1.28702,200.78,1.28677,1.28715,1.28671,1.28713,221.23,True
'2018-03-01T18:59:00',1.28702,1.28724,1.28701,1.28718,222.48,1.28713,1.28737,1.28712,1.28726,192.21,True
'2018-03-01T19:00:00',1.28717,1.28737,1.28704,1.28729,194.74,1.28726,1.28746,1.28716,1.28739,189.46,True
'2018-03-01T19:01:00',1.28724,1.28752,1.28713,1.28727,327.07,1.28738,1.28763,1.28725,1.2874,301.63,False
'2018-03-01T19:02:00',1.28725,1.28745,1.28722,1.28741,253.79,1.28737,1.28755,1.28734,1.28748,196.53,True
'2018-03-01T19:03:00',1.28742,1.28763,1.28737,1.28756,199.55,1.28748,1.2877,1.28745,1.28762,145.76,False
'2018-03-01T19:04:00',1.28756,1.28762,1.28745,1.28762,150.58,1.28763,1.28769,1.28757,1.28769,158.9,True
'2018-03-01T19:05:00',1.28762,1.28795,1.28761,1.28773,211.16,1.28772,1.28804,1.28772,1.28783,205.19,True
'2018-03-01T19:06:00',1.28774,1.288,1.28773,1.28787,234.2,1.28783,1.28809,1.2878,1.28794,120.19,True
'2018-03-01T19:07:00',1.28787,1.28807,1.28783,1.2879,239.8,1.28794,1.28817,1.28794,1.28802,165.35,True
'2018-03-01T19:08:00',1.2879,1.28818,1.2878,1.28801,274.36,1.28799,1.28824,1.28791,1.28809,257.8,True
'2018-03-01T19:09:00',1.28801,1.28835,1.28801,1.2882,193.02,1.2881,1.28847,1.28808,1.28829,217.72,True
'2018-03-01T19:10:00',1.28817,1.28855,1.28817,1.28844,221.66,1.2883,1.28862,1.28828,1.28856,240.9,False
'2018-03-01T19:11:00',1.28844,1.28852,1.28827,1.28827,193.3,1.28855,1.28862,1.28839,1.28839,238.94,False
'2018-03-01T19:12:00',1.28827,1.28834,1.28797,1.28819,267.84,1.28839,1.28846,1.28809,1.28831,261.7,True
'2018-03-01T19:13:00',1.28818,1.28842,1.28808,1.28834,301.49,1.28832,1.2885,1.2882,1.28846,266.2,False
'2018-03-01T19:14:00',1.28833,1.28835,1.28762,1.28781,340.68,1.28847,1.28847,1.28768,1.2879,276.9,False
'2018-03-01T19:15:00',1.2878,1.28791,1.28756,1.28763,278.26,1.2879,1.28799,1.28763,1.28771,173.22,False
'2018-03-01T19:16:00',1.28765,1.28767,1.28752,1.28763,199.58,1.28772,1.28776,1.28761,1.28773,134.29,True
'2018-03-01T19:17:00',1.28764,1.28788,1.28753,1.28758,247.73,1.28772,1.288,1.28761,1.28767,297.05,False
'2018-03-01T19:18:00',1.28757,1.28763,1.28751,1.28757,176.63,1.28767,1.28773,1.2876,1.28768,210.64,True
'2018-03-01T19:19:00',1.28757,1.28771,1.28753,1.28762,167.56,1.28768,1.2878,1.28762,1.28772,196.63,True
'2018-03-01T19:20:00',1.28761,1.288,1.2876,1.2879,274.58,1.28771,1.28812,1.28771,1.28801,233.04,True
'2018-03-01T19:21:00',1.28791,1.28829,1.28789,1.28817,221.51,1.28801,1.2884,1.28796,1.2883,272.32,True
'2018-03-01T19:22:00',1.28819,1.2883,1.28817,1.28826,212.49,1.2883,1.2884,1.28829,1.28838,284.31,True
'2018-03-01T19:23:00',1.28826,1.28853,1.28824,1.28847,203.39,1.28837,1.28862,1.28836,1.28861,253.04,True
'2018-03-01T19:24:00',1.28849,1.28854,1.28837,1.28849,195.33,1.2886,1.28862,1.28849,1.28859,209.68,False
'2018-03-01T19:25:00',1.28848,1.28852,1.28834,1.2884,207.2,1.28859,1.28862,1.28844,1.28848,182.08,False
'2018-03-01T19:26:00',1.28839,1.28849,1.28814,1.28832,233.14,1.28848,1.28856,1.28822,1.28843,197.76,False
'2018-03-01T19:27:00',1.28833,1.28848,1.28823,1.2883,226.56,1.28843,1.28857,1.28835,1.28843,230.11,False
'2018-03-01T19:28:00',1.28835,1.28847,1.28835,1.2884,184.59,1.28845,1.28858,1.28845,1.28851,226.7,True
'2018-03-01T19:29:00',1.28839,1.28858,1.28839,1.28851,208.61,1.28852,1.28868,1.28845,1.28855,155.59,False
'2018-03-01T19:30:00',1.28848,1.28852,1.28816,1.28819,272.35,1.28855,1.28858,1.28823,1.28827,152.03,False
'2018-03-01T19:31:00',1.28817,1.28818,1.28792,1.288,168.17,1.28826,1.28826,1.28801,1.28807,109.84,False
'2018-03-01T19:32:00',1.28799,1.288,1.28779,1.28784,197.45,1.28807,1.28808,1.28788,1.2879,88.1,True
'2018-03-01T19:33:00',1.28783,1.28824,1.28782,1.28817,239.95,1.2879,1.28834,1.2879,1.28828,158.22,True
'2018-03-01T19:34:00',1.28817,1.2884,1.288,1.2884,199.19,1.28828,1.2885,1.28809,1.2885,172.98,True
'2018-03-01T19:35:00',1.28838,1.28851,1.28835,1.28841,193.02,1.28848,1.28858,1.28845,1.28849,198.05,False
'2018-03-01T19:36:00',1.28841,1.28841,1.28816,1.28826,199.14,1.28848,1.28849,1.28826,1.28836,258.67,False
'2018-03-01T19:37:00',1.28826,1.28832,1.28809,1.28822,176.55,1.28835,1.28843,1.2882,1.28833,231.6,False
'2018-03-01T19:38:00',1.28821,1.28824,1.28814,1.28816,140.38,1.28832,1.28835,1.28825,1.28827,163.87,True
'2018-03-01T19:39:00',1.28816,1.28847,1.28816,1.28842,250.64,1.28828,1.28858,1.28828,1.28852,230.35,True
'2018-03-01T19:40:00',1.28841,1.28873,1.28837,1.28872,250.93,1.2885,1.28884,1.28848,1.28883,294.24,True
'2018-03-01T19:41:00',1.28872,1.28881,1.28858,1.28871,221.13,1.28884,1.2889,1.28865,1.28881,177.93,False
'2018-03-01T19:42:00',1.28871,1.28879,1.28853,1.28855,171.88,1.28878,1.28889,1.28863,1.28866,182.38,True
'2018-03-01T19:43:00',1.28855,1.28879,1.28853,1.28877,197.8,1.28868,1.2889,1.28864,1.28888,231.03,True
'2018-03-01T19:44:00',1.28875,1.28884,1.28871,1.28884,216.19,1.28886,1.28893,1.28881,1.28893,213.36,True
'2018-03-01T19:45:00',1.28883,1.2889,1.28869,1.28871,176.17,1.28892,1.28897,1.28881,1.28882,188.06,True
'2018-03-01T19:46:00',1.28871,1.28897,1.28871,1.28895,208.26,1.28883,1.28904,1.28882,1.28904,216.45,True
'2018-03-01T19:47:00',1.28897,1.28908,1.28885,1.28905,244.94,1.28903,1.28919,1.28897,1.28913,236.96,True
'2018-03-01T19:48:00',1.28906,1.28947,1.2889,1.28919,316.56,1.28915,1.28959,1.28901,1.2893,266.89,False
'2018-03-01T19:49:00',1.28918,1.28935,1.28892,1.28905,269.05,1.28931,1.28948,1.28901,1.28914,249.8,False
'2018-03-01T19:50:00',1.28905,1.28924,1.28891,1.28901,189.75,1.28915,1.28937,1.28905,1.28912,243.69,False
'2018-03-01T19:51:00',1.289,1.28911,1.28891,1.28902,190.79,1.28912,1.28923,1.28903,1.28914,217.8,False
'2018-03-01T19:52:00',1.28902,1.28909,1.28875,1.28902,164.02,1.28914,1.28919,1.28884,1.28913,230.22,True
'2018-03-01T19:53:00',1.28902,1.28921,1.28901,1.28901,100.72,1.28912,1.28929,1.28908,1.28909,206.44,False
'2018-03-01T19:54:00',1.28903,1.28912,1.289,1.28903,103.67,1.28911,1.28921,1.28908,1.28913,191.17,True
'2018-03-01T19:55:00',1.28903,1.28929,1.28898,1.28921,300.86,1.28912,1.28939,1.28906,1.28931,286.84,False
'2018-03-01T19:56:00',1.28919,1.28924,1.28906,1.28923,252.25,1.28931,1.28936,1.28916,1.28934,198.17,True
'2018-03-01T19:57:00',1.28922,1.28929,1.28915,1.28916,260.87,1.28934,1.28941,1.28925,1.28926,160.3,False
'2018-03-01T19:58:00',1.28915,1.28915,1.28887,1.28887,287.47,1.28925,1.28925,1.28896,1.28896,272.58,True
'2018-03-01T19:59:00',1.28888,1.28916,1.28881,1.28916,245.75,1.28896,1.28927,1.2889,1.28927,179.7,True
'2018-03-01T20:00:00',1.28916,1.28932,1.28898,1.28928,194.86,1.28927,1.28945,1.28909,1.28939,234.1,False
'2018-03-01T20:01:00',1.28928,1.28929,1.289,1.28906,278.64,1.2894,1.28941,1.2891,1.28914,256.56,True
'2018-03-01T20:02:00',1.28907,1.28931,1.289,1.28913,272.98,1.28915,1.28943,1.28912,1.28926,242.47,False
'2018-03-01T20:03:00',1.28914,1.28916,1.28888,1.28888,303.99,1.28927,1.28927,1.28899,1.28899,284.97,False
'2018-03-01T20:04:00',1.28889,1.28893,1.28875,1.28878,229.53,1.28898,1.28905,1.28887,1.28888,249.22,False
'2018-03-01T20:05:00',1.28875,1.2889,1.28872,1.28872,236.77,1.28886,1.28899,1.28881,1.28881,198.05,False
'2018-03-01T20:06:00',1.2887,1.28872,1.28847,1.28849,212.29,1.28879,1.2888,1.28856,1.28857,190.62,True
'2018-03-01T20:07:00',1.28849,1.28873,1.28841,1.28865,203.79,1.28855,1.28885,1.28852,1.28874,211.95,False
'2018-03-01T20:08:00',1.28863,1.28865,1.28821,1.28821,283.27,1.28874,1.28874,1.2883,1.2883,262.17,False
'2018-03-01T20:09:00',1.28824,1.28848,1.28816,1.28824,245.21,1.28832,1.28856,1.28825,1.28833,170.67,False
'2018-03-01T20:10:00',1.28824,1.28832,1.28794,1.28827,211.97,1.28832,1.28842,1.28806,1.28837,174.48,True
'2018-03-01T20:11:00',1.28828,1.28837,1.28807,1.2882,217.29,1.28838,1.28847,1.28816,1.28826,172.6,False
'2018-03-01T20:12:00',1.28819,1.28835,1.28801,1.28808,252.92,1.28829,1.28842,1.28813,1.28819,224.67,False
'2018-03-01T20:13:00',1.28811,1.28816,1.28793,1.28796,248.51,1.28823,1.28827,1.28803,1.28807,248.08,True
'2018-03-01T20:14:00',1.288,1.28822,1.28799,1.28812,275.87,1.28808,1.28837,1.28808,1.28825,218.11,False
'2018-03-01T20:15:00',1.28816,1.2882,1.28795,1.28808,294.35,1.28827,1.28833,1.28805,1.2882,171.59,False
'2018-03-01T20:16:00',1.28809,1.2882,1.28774,1.28775,189.58,1.2882,1.28827,1.28785,1.28786,154.07,False
'2018-03-01T20:17:00',1.28773,1.28775,1.28748,1.28761,244.38,1.28786,1.28786,1.28757,1.28768,183.48,True
'2018-03-01T20:18:00',1.2876,1.28783,1.28752,1.28759,202.26,1.28768,1.28796,1.28766,1.28769,159.05,False
'2018-03-01T20:19:00',1.28757,1.28757,1.287,1.28715,286.7,1.28768,1.28768,1.28714,1.28728,201.32,False
'2018-03-01T20:20:00',1.28717,1.2873,1.2869,1.28693,313.18,1.28728,1.28742,1.28702,1.28704,300.9,False
'2018-03-01T20:21:00',1.28699,1.28709,1.28686,1.28709,178.96,1.28707,1.28719,1.28698,1.28719,276.72,True
'2018-03-01T20:22:00',1.28711,1.28716,1.28647,1.28677,277.13,1.28721,1.28724,1.28656,1.28685,271.5,False
'2018-03-01T20:23:00',1.28675,1.28693,1.28657,1.28657,294.0,1.28685,1.28702,1.28667,1.28667,253.59,False
'2018-03-01T20:24:00',1.28658,1.28665,1.28632,1.28632,231.82,1.28667,1.28677,1.28646,1.28646,277.4,False
'2018-03-01T20:25:00',1.28633,1.28663,1.28618,1.2866,245.05,1.28645,1.28675,1.28627,1.28675,359.97,True
'2018-03-01T20:26:00',1.2866,1.28686,1.2866,1.28663,276.85,1.28675,1.28694,1.28674,1.28677,357.0,False
'2018-03-01T20:27:00',1.28663,1.28665,1.28628,1.28641,299.21,1.28676,1.28678,1.28642,1.28654,300.12,False
'2018-03-01T20:28:00',1.28642,1.2865,1.28609,1.28618,249.75,1.28654,1.28663,1.28622,1.2863,323.08,False
'2018-03-01T20:29:00',1.28619,1.28621,1.28529,1.28546,358.61,1.28629,1.28632,1.28542,1.28557,386.62,False
'2018-03-01T20:30:00',1.28548,1.28579,1.28533,1.28565,258.3,1.28557,1.28592,1.28546,1.28576,262.53,False
'2018-03-01T20:31:00',1.28566,1.28566,1.28534,1.28552,264.76,1.28576,1.28577,1.28541,1.28568,303.83,True
'2018-03-01T20:32:00',1.28553,1.28622,1.28545,1.28618,244.07,1.28568,1.28631,1.28556,1.28626,314.46,False
'2018-03-01T20:33:00',1.28617,1.28619,1.28565,1.28574,187.49,1.28629,1.28629,1.28575,1.28583,230.36,False
'2018-03-01T20:34:00',1.28574,1.28574,1.28533,1.28563,186.62,1.28582,1.28583,1.28543,1.28571,263.36,False
'2018-03-01T20:35:00',1.28565,1.28572,1.28535,1.28557,250.84,1.28572,1.28582,1.28544,1.28568,205.44,True
'2018-03-01T20:36:00',1.28551,1.28574,1.28537,1.28542,285.75,1.2856,1.28585,1.28549,1.28554,202.07,False
'2018-03-01T20:37:00',1.28541,1.28541,1.28487,1.28495,247.75,1.28552,1.28554,1.28498,1.28507,229.3,False
'2018-03-01T20:38:00',1.28499,1.28536,1.28495,1.28536,214.59,1.28505,1.28551,1.28505,1.28548,255.6,True
'2018-03-01T20:39:00',1.28536,1.28537,1.28517,1.28518,185.97,1.28549,1.28551,1.28527,1.28531,238.78,False
'2018-03-01T20:40:00',1.28518,1.28533,1.28474,1.28501,225.62,1.28531,1.28544,1.28488,1.28513,265.91,False
'2018-03-01T20:41:00',1.28502,1.28511,1.28456,1.28462,258.93,1.28515,1.28525,1.28464,1.28475,222.75,False
'2018-03-01T20:42:00',1.28468,1.28484,1.2846,1.28462,223.88,1.28481,1.28495,1.2847,1.2847,194.22,False
'2018-03-01T20:43:00',1.28463,1.28484,1.2846,1.28476,225.9,1.28472,1.28494,1.28471,1.28484,217.81,True
'2018-03-01T20:44:00',1.28475,1.28501,1.28467,1.28498,180.58,1.28483,1.2851,1.28476,1.28504,178.72,True
'2018-03-01T20:45:00',1.28498,1.28508,1.28483,1.28484,152.92,1.28505,1.28517,1.28493,1.28493,127.8,True
'2018-03-01T20:46:00',1.28483,1.28526,1.28483,1.28519,160.24,1.28493,1.28531,1.28492,1.28528,154.32,False
'2018-03-01T20:47:00',1.28523,1.28523,1.28446,1.28451,236.91,1.2853,1.2853,1.28454,1.2846,190.34,False
'2018-03-01T20:48:00',1.28453,1.28459,1.28417,1.28426,243.03,1.2846,1.2847,1.28427,1.28436,191.62,False
'2018-03-01T20:49:00',1.28425,1.28427,1.28373,1.28376,295.96,1.28435,1.28437,1.28384,1.28388,341.04,False
'2018-03-01T20:50:00',1.28381,1.28384,1.28243,1.28289,425.88,1.28394,1.28396,1.28256,1.283,425.03,False
'2018-03-01T20:51:00',1.28296,1.28339,1.28296,1.28333,238.15,1.28305,1.28351,1.28305,1.28344,266.61,True
'2018-03-01T20:52:00',1.28333,1.28395,1.28332,1.28385,264.77,1.28346,1.28407,1.28344,1.28393,310.38,True
'2018-03-01T20:53:00',1.28382,1.28408,1.28376,1.28404,264.72,1.28393,1.28419,1.28383,1.28417,341.35,True
'2018-03-01T20:54:00',1.28402,1.28422,1.28401,1.28411,193.02,1.28412,1.28433,1.28412,1.28419,290.1,False
'2018-03-01T20:55:00',1.2841,1.28415,1.2835,1.28352,225.23,1.28417,1.28424,1.28363,1.28365,296.1,False
'2018-03-01T20:56:00',1.28351,1.28355,1.2828,1.28311,336.78,1.28362,1.28367,1.28293,1.28318,389.36,False
'2018-03-01T20:57:00',1.28308,1.28308,1.28171,1.28208,423.47,1.28315,1.28316,1.2818,1.2822,435.43,False
'2018-03-01T20:58:00',1.28209,1.28255,1.28185,1.28236,261.49,1.28218,1.28265,1.28195,1.28243,353.59,True
'2018-03-01T20:59:00',1.28236,1.28281,1.28221,1.28275,252.1,1.28245,1.28294,1.28225,1.28287,311.65,True
'2018-03-01T21:00:00',1.28277,1.2833,1.28268,1.28278,395.35,1.28289,1.28344,1.2828,1.28291,377.89,False
'2018-03-01T21:01:00',1.28278,1.28302,1.28212,1.28228,362.84,1.28292,1.28316,1.28224,1.28236,381.04,False
'2018-03-01T21:02:00',1.28232,1.28253,1.28163,1.28186,427.0,1.28242,1.28265,1.28172,1.28198,385.45,False
'2018-03-01T21:03:00',1.28189,1.28198,1.28131,1.28183,374.5,1.28199,1.2821,1.28141,1.28193,255.36,True
'2018-03-01T21:04:00',1.28183,1.28246,1.28183,1.28237,208.52,1.28192,1.28256,1.28192,1.28248,133.66,True
'2018-03-01T21:05:00',1.2824,1.2826,1.28231,1.28255,236.82,1.28249,1.28272,1.2824,1.28266,133.0,True
'2018-03-01T21:06:00',1.28255,1.2827,1.28245,1.28255,222.52,1.28266,1.28282,1.28256,1.28264,161.97,True
'2018-03-01T21:07:00',1.28258,1.28297,1.28254,1.28291,363.25,1.28266,1.28308,1.28264,1.28301,317.95,True
'2018-03-01T21:08:00',1.2829,1.2831,1.28275,1.28305,307.83,1.28303,1.2832,1.28286,1.28316,338.48,True
'2018-03-01T21:09:00',1.28303,1.28395,1.28288,1.28345,388.77,1.2831,1.28411,1.28302,1.28352,356.43,False
'2018-03-01T21:10:00',1.28333,1.28333,1.28252,1.28268,331.08,1.28337,1.28337,1.28265,1.28278,339.74,False
'2018-03-01T21:11:00',1.28269,1.28316,1.2826,1.28262,344.94,1.28281,1.28326,1.28272,1.28273,274.22,False
'2018-03-01T21:12:00',1.2826,1.28292,1.28238,1.28246,320.23,1.28273,1.28302,1.28251,1.28259,332.3,False
'2018-03-01T21:13:00',1.28249,1.2827,1.28238,1.2826,277.7,1.28259,1.28284,1.28249,1.28272,266.07,False
'2018-03-01T21:14:00',1.28257,1.28261,1.28204,1.28216,322.83,1.28271,1.28275,1.28213,1.28228,302.22,False
'2018-03-01T21:15:00',1.28214,1.28216,1.28155,1.28155,266.46,1.28228,1.28229,1.28166,1.28166,269.52,False
'2018-03-01T21:16:00',1.28155,1.28177,1.28131,1.28164,261.35,1.28165,1.28188,1.28143,1.28174,239.08,True
'2018-03-01T21:17:00',1.28164,1.28181,1.28155,1.28174,211.49,1.28173,1.28194,1.28165,1.28186,152.4,True
'2018-03-01T21:18:00',1.28173,1.28205,1.28158,1.28203,279.93,1.28185,1.28217,1.28171,1.28217,245.01,False
'2018-03-01T21:19:00',1.28202,1.28205,1.28182,1.28182,226.55,1.28216,1.28216,1.28196,1.28196,186.98,False
'2018-03-01T21:20:00',1.28182,1.28201,1.28177,1.2819,157.49,1.28194,1.28215,1.28189,1.28202,228.73,True
'2018-03-01T21:21:00',1.28189,1.28231,1.28173,1.28231,233.39,1.28202,1.2824,1.28186,1.2824,315.71,True
'2018-03-01T21:22:00',1.2823,1.28247,1.28207,1.2824,237.96,1.28244,1.2826,1.28218,1.28251,267.9,True
'2018-03-01T21:23:00',1.28239,1.28259,1.28221,1.28222,257.52,1.28249,1.28272,1.28234,1.28234,298.14,False
'2018-03-01T21:24:00',1.28222,1.28255,1.28213,1.28255,264.44,1.28234,1.28268,1.28225,1.28268,217.1,True
'2018-03-01T21:25:00',1.28255,1.28268,1.28231,1.28263,253.64,1.28268,1.28281,1.28242,1.28277,251.93,False
'2018-03-01T21:26:00',1.28263,1.28263,1.28227,1.28254,248.97,1.28278,1.28278,1.2824,1.28266,295.03,False
'2018-03-01T21:27:00',1.28252,1.28256,1.28223,1.28248,160.73,1.28265,1.28269,1.28237,1.2826,169.66,False
'2018-03-01T21:28:00',1.28248,1.28249,1.28221,1.28224,214.87,1.2826,1.28262,1.28235,1.28237,208.92,True
'2018-03-01T21:29:00',1.28225,1.2826,1.28225,1.28241,223.21,1.28238,1.28273,1.28238,1.28255,185.18,False
'2018-03-01T21:30:00',1.28241,1.28241,1.28132,1.28153,268.33,1.28253,1.28253,1.28146,1.28167,266.09,False
'2018-03-01T21:31:00',1.28147,1.28188,1.28147,1.28174,267.31,1.28162,1.282,1.28162,1.28184,269.43,False
'2018-03-01T21:32:00',1.28173,1.28182,1.28146,1.28156,216.86,1.28185,1.28193,1.28155,1.28166,328.42,False
'2018-03-01T21:33:00',1.28154,1.2818,1.28147,1.28164,234.74,1.28163,1.28192,1.28157,1.28177,309.49,False
'2018-03-01T21:34:00',1.28165,1.28166,1.28121,1.28143,247.23,1.28178,1.28179,1.28134,1.28153,240.21,False
'2018-03-01T21:35:00',1.28144,1.28164,1.2813,1.28137,127.54,1.28151,1.28178,1.28142,1.28143,197.03,False
'2018-03-01T21:36:00',1.28137,1.28137,1.28096,1.28107,216.05,1.28144,1.28144,1.28107,1.28114,256.6,False
'2018-03-01T21:37:00',1.28107,1.28116,1.28086,1.28108,176.21,1.28115,1.28127,1.28095,1.2812,159.58,True
'2018-03-01T21:38:00',1.28108,1.28124,1.2809,1.28105,224.05,1.2812,1.28137,1.281,1.28115,287.08,False
'2018-03-01T21:39:00',1.28101,1.28122,1.28088,1.28122,165.99,1.28111,1.28136,1.28101,1.28136,196.0,True
'2018-03-01T21:40:00',1.28118,1.28165,1.28112,1.28162,271.7,1.28128,1.28177,1.28126,1.28173,268.69,True
'2018-03-01T21:41:00',1.28162,1.2817,1.28146,1.2816,256.74,1.28172,1.28179,1.28156,1.28174,187.54,False
'2018-03-01T21:42:00',1.28162,1.28168,1.28151,1.28157,144.46,1.28175,1.28176,1.28159,1.28169,137.53,False
'2018-03-01T21:43:00',1.28157,1.28167,1.28107,1.28125,177.65,1.28167,1.28176,1.2812,1.28138,191.67,False
'2018-03-01T21:44:00',1.28124,1.28158,1.28124,1.28145,131.94,1.28137,1.28168,1.28137,1.28157,202.17,False
'2018-03-01T21:45:00',1.28144,1.28146,1.28122,1.2814,179.66,1.28157,1.28159,1.28134,1.28152,136.57,True
'2018-03-01T21:46:00',1.2814,1.28163,1.2814,1.28156,205.41,1.28152,1.28174,1.28152,1.28168,151.42,True
'2018-03-01T21:47:00',1.28158,1.28183,1.28157,1.28183,267.07,1.28169,1.28193,1.28169,1.28191,256.34,True
'2018-03-01T21:48:00',1.28183,1.28191,1.28181,1.28181,162.79,1.28191,1.28201,1.28191,1.28191,134.02,False
'2018-03-01T21:49:00',1.28182,1.28189,1.28172,1.28184,187.59,1.28193,1.28199,1.2818,1.28198,161.67,True
'2018-03-01T21:50:00',1.28185,1.28194,1.28173,1.2819,257.32,1.28196,1.28203,1.28183,1.28202,213.22,True
'2018-03-01T21:51:00',1.28192,1.28202,1.28173,1.28173,270.1,1.28203,1.28213,1.28183,1.28183,244.95,False
'2018-03-01T21:52:00',1.2817,1.28182,1.2817,1.28174,181.19,1.28183,1.28194,1.28183,1.28185,170.34,False
'2018-03-01T21:53:00',1.28174,1.28176,1.28155,1.28176,144.0,1.28184,1.28187,1.28167,1.28184,150.1,True
'2018-03-01T21:54:00',1.28176,1.282,1.28162,1.28179,179.05,1.28185,1.2821,1.28174,1.28188,230.92,True
'2018-03-01T21:55:00',1.28179,1.28201,1.28164,1.282,172.92,1.28187,1.28213,1.28176,1.28213,159.45,True
'2018-03-01T21:56:00',1.28201,1.28223,1.28201,1.28214,199.28,1.28213,1.28236,1.28213,1.28221,163.27,True
'2018-03-01T21:57:00',1.28212,1.2823,1.28203,1.28223,300.85,1.28222,1.28243,1.28213,1.28237,303.43,True
'2018-03-01T21:58:00',1.28224,1.28232,1.28204,1.28213,170.42,1.28238,1.28243,1.28218,1.28227,204.0,False
'2018-03-01T21:59:00',1.28214,1.28232,1.28213,1.28218,137.68,1.28226,1.28241,1.28223,1.28229,96.87,False
'2018-03-01T22:00:00',1.28218,1.2822,1.28147,1.2816,110.36,1.28227,1.28233,1.28159,1.28175,103.15,False
'2018-03-01T22:01:00',1.2816,1.2816,1.28126,1.28126,100.11,1.28171,1.28173,1.28139,1.2814,95.48,True
'2018-03-01T22:02:00',1.28127,1.28174,1.28126,1.28171,44.36,1.2814,1.28185,1.28138,1.28184,110.86,False
'2018-03-01T22:03:00',1.28171,1.28171,1.28155,1.28159,85.98,1.28181,1.28181,1.28163,1.28169,146.32,False
'2018-03-01T22:04:00',1.28159,1.28164,1.28152,1.28158,196.25,1.28171,1.28175,1.28165,1.28172,213.7,False
'2018-03-01T22:05:00',1.28158,1.28159,1.28143,1.28143,192.68,1.28172,1.28173,1.28158,1.28158,160.5,False
'2018-03-01T22:06:00',1.28143,1.28143,1.28128,1.28128,88.37,1.28157,1.28157,1.28142,1.28142,82.71,True
'2018-03-01T22:07:00',1.28129,1.28154,1.28127,1.28151,109.77,1.28142,1.28168,1.28141,1.28165,90.45,True
'2018-03-01T22:08:00',1.28151,1.28173,1.28148,1.28173,99.16,1.28166,1.28184,1.28161,1.28184,90.23,True
'2018-03-01T22:09:00',1.28172,1.28192,1.28169,1.28183,84.32,1.28183,1.28201,1.2818,1.28196,143.02,True
'2018-03-01T22:10:00',1.28183,1.28231,1.28183,1.28209,133.74,1.28196,1.28241,1.28196,1.28226,135.02,False
'2018-03-01T22:11:00',1.28208,1.28218,1.28203,1.28217,103.09,1.28225,1.28232,1.28219,1.28232,139.38,True
'2018-03-01T22:12:00',1.28219,1.28219,1.28206,1.28218,128.6,1.28232,1.28233,1.28221,1.28232,185.74,True
'2018-03-01T22:13:00',1.28218,1.28228,1.28217,1.28218,92.49,1.28233,1.28241,1.2823,1.28234,120.0,True
'2018-03-01T22:14:00',1.28217,1.28252,1.28216,1.28248,206.8,1.28233,1.28265,1.28231,1.28265,169.48,True
'2018-03-01T22:15:00',1.28249,1.28262,1.28246,1.28262,92.02,1.28265,1.28275,1.28259,1.28274,102.66,True
'2018-03-01T22:16:00',1.28261,1.28266,1.28255,1.28264,125.37,1.28274,1.28278,1.28267,1.28276,103.3,False
'2018-03-01T22:17:00',1.28265,1.28266,1.2826,1.2826,61.6,1.28276,1.28277,1.28274,1.28275,77.59,True
'2018-03-01T22:18:00',1.28262,1.28278,1.28258,1.28272,120.94,1.28276,1.28293,1.28273,1.28286,121.19,True
'2018-03-01T22:19:00',1.28272,1.28288,1.28265,1.28281,91.35,1.28286,1.283,1.2828,1.28295,106.52,False
'2018-03-01T22:20:00',1.28281,1.28284,1.28277,1.28277,68.74,1.28293,1.28299,1.28291,1.28291,59.55,False
'2018-03-01T22:21:00',1.28276,1.28279,1.2827,1.2827,87.5,1.28291,1.28292,1.28281,1.28285,55.67,False
'2018-03-01T22:22:00',1.2827,1.28271,1.2826,1.28264,66.21,1.28283,1.28283,1.28269,1.28278,50.7,True
'2018-03-01T22:23:00',1.28264,1.2828,1.28262,1.28273,74.87,1.28278,1.28292,1.28276,1.28286,77.87,False
'2018-03-01T22:24:00',1.28271,1.28277,1.28262,1.28266,72.54,1.28284,1.28288,1.28274,1.28279,69.03,True
'2018-03-01T22:25:00',1.28264,1.2829,1.28264,1.28277,94.53,1.28279,1.28297,1.28278,1.28291,78.5,True
'2018-03-01T22:26:00',1.28279,1.28302,1.28279,1.28289,90.71,1.28292,1.28314,1.28292,1.28302,73.9,False
'2018-03-01T22:27:00',1.28291,1.28297,1.28286,1.28292,164.23,1.28302,1.28308,1.28296,1.28304,125.17,True
'2018-03-01T22:28:00',1.2829,1.28301,1.28289,1.283,126.28,1.28303,1.28312,1.28302,1.28311,105.21,True
'2018-03-01T22:29:00',1.28299,1.28304,1.2829,1.28296,135.16,1.2831,1.28318,1.28301,1.28308,165.1,False
'2018-03-01T22:30:00',1.28297,1.28304,1.28288,1.28304,189.52,1.28307,1.28318,1.283,1.28318,122.88,False
'2018-03-01T22:31:00',1.28304,1.28304,1.28299,1.28301,90.44,1.28316,1.28316,1.28309,1.28312,81.83,False
'2018-03-01T22:32:00',1.28301,1.28301,1.28285,1.28285,120.64,1.28313,1.28315,1.28298,1.28299,136.74,False
'2018-03-01T22:33:00',1.28283,1.28286,1.28281,1.28285,79.45,1.28297,1.283,1.28293,1.28298,74.78,False
'2018-03-01T22:34:00',1.28285,1.28285,1.28274,1.28282,131.14,1.28298,1.28298,1.28288,1.28296,109.56,True
'2018-03-01T22:35:00',1.28281,1.28289,1.28279,1.28289,71.38,1.28296,1.283,1.28292,1.28296,80.08,True
'2018-03-01T22:36:00',1.28288,1.28291,1.28287,1.28289,71.09,1.28296,1.28304,1.28296,1.28301,50.8,False
'2018-03-01T22:37:00',1.28289,1.2829,1.2828,1.28289,104.82,1.28301,1.28303,1.28291,1.28303,134.14,True
'2018-03-01T22:38:00',1.2829,1.28295,1.28288,1.28294,54.63,1.28303,1.28308,1.28299,1.28306,29.11,True
'2018-03-01T22:39:00',1.28297,1.28299,1.28289,1.28292,113.72,1.28306,1.2831,1.283,1.28303,72.63,False
'2018-03-01T22:40:00',1.28289,1.28289,1.28288,1.28289,20.5,1.28301,1.28301,1.28297,1.28301,29.98,True
'2018-03-01T22:41:00',1.28288,1.28296,1.28288,1.28296,54.22,1.283,1.28308,1.283,1.28308,60.35,True
'2018-03-01T22:42:00',1.28297,1.28302,1.28291,1.28301,140.48,1.28309,1.28315,1.28303,1.28312,114.18,True
'2018-03-01T22:43:00',1.28302,1.28305,1.28291,1.28305,102.04,1.28312,1.28318,1.28303,1.28318,131.35,True
'2018-03-01T22:44:00',1.28305,1.28314,1.28299,1.28312,105.83,1.28318,1.28327,1.28309,1.28327,97.38,True
'2018-03-01T22:45:00',1.28311,1.28328,1.28308,1.28321,98.49,1.28327,1.28338,1.28322,1.28335,75.06,True
'2018-03-01T22:46:00',1.28321,1.28331,1.28318,1.28319,71.82,1.28334,1.2834,1.2833,1.28333,47.33,True
'2018-03-01T22:47:00',1.28319,1.28356,1.28319,1.28353,138.4,1.28333,1.28367,1.28332,1.28362,122.66,False
'2018-03-01T22:48:00',1.28355,1.28355,1.28338,1.28338,35.4,1.28363,1.28363,1.28347,1.28347,54.76,False
'2018-03-01T22:49:00',1.28338,1.28351,1.28338,1.28348,33.79,1.28349,1.28364,1.28349,1.2836,58.76,True
'2018-03-01T22:50:00',1.28348,1.28364,1.28346,1.28361,95.71,1.28356,1.28376,1.28356,1.28374,124.49,False
'2018-03-01T22:51:00',1.28361,1.28361,1.28351,1.28353,106.49,1.2837,1.28372,1.28363,1.28364,106.56,False
'2018-03-01T22:52:00',1.28353,1.28356,1.28348,1.28352,65.05,1.28364,1.28368,1.2836,1.28365,104.05,False
'2018-03-01T22:53:00',1.28352,1.28356,1.28343,1.28343,78.1,1.28365,1.28366,1.28357,1.28357,117.97,False
'2018-03-01T22:54:00',1.28344,1.28344,1.28329,1.2833,118.4,1.28357,1.28357,1.28344,1.28344,136.58,False
'2018-03-01T22:55:00',1.2833,1.28341,1.28329,1.2834,52.02,1.28343,1.28354,1.28343,1.28354,71.33,True
'2018-03-01T22:56:00',1.2834,1.28355,1.28338,1.28346,85.72,1.28354,1.2837,1.28353,1.2836,84.47,False
'2018-03-01T22:57:00',1.28344,1.28349,1.28337,1.28345,52.75,1.28358,1.28364,1.28352,1.28361,40.06,True
'2018-03-01T22:58:00',1.28345,1.28353,1.28336,1.28336,108.95,1.28361,1.28372,1.28351,1.28351,122.58,True
'2018-03-01T22:59:00',1.28336,1.28372,1.28336,1.28361,47.65,1.28352,1.28388,1.28352,1.28388,46.97,True
'2018-03-01T23:00:00',1.28357,1.28372,1.28328,1.28328,13.8,1.2839,1.28393,1.28332,1.28332,14.09,False
'2018-03-01T23:01:00',1.28329,1.28329,1.28322,1.28322,6.67,1.28333,1.28333,1.28332,1.28333,8.4,False
'2018-03-01T23:02:00',1.28323,1.28323,1.28323,1.28323,6.3,1.28332,1.28332,1.28331,1.28332,5.7,False
'2018-03-01T23:03:00',1.28322,1.28322,1.28317,1.28318,8.4,1.28332,1.28333,1.28332,1.28332,7.05,False
'2018-03-01T23:04:00',1.28317,1.28317,1.28317,1.28317,2.1,1.28332,1.28332,1.28332,1.28332,1.0,True
'2018-03-01T23:05:00',1.28317,1.28318,1.28311,1.28312,26.09,1.28329,1.28335,1.28326,1.28326,19.32,True
'2018-03-01T23:06:00',1.28313,1.28321,1.28312,1.28317,20.21,1.28326,1.28347,1.28326,1.28347,19.35,False
'2018-03-01T23:07:00',1.28316,1.2832,1.28312,1.2832,19.86,1.28347,1.28347,1.28325,1.28333,14.97,False
'2018-03-01T23:08:00',1.28318,1.28319,1.28318,1.28318,4.0,1.28333,1.28347,1.28333,1.28347,4.6,True
'2018-03-01T23:09:00',1.28318,1.28325,1.28318,1.28325,4.5,1.28347,1.28347,1.28347,1.28347,4.5,True
'2018-03-01T23:10:00',1.28325,1.2833,1.28324,1.28327,16.05,1.28347,1.28353,1.28346,1.28347,21.54,False
'2018-03-01T23:11:00',1.28327,1.28328,1.28327,1.28327,8.0,1.28345,1.28346,1.28345,1.28345,11.6,True
'2018-03-01T23:12:00',1.28327,1.28345,1.28326,1.28333,28.68,1.28346,1.28357,1.28345,1.28353,29.12,False
'2018-03-01T23:13:00',1.28336,1.28336,1.2832,1.28324,32.97,1.28352,1.28352,1.28332,1.28334,47.32,False
'2018-03-01T23:14:00',1.28323,1.28323,1.28323,1.28323,3.0,1.28334,1.28336,1.28334,1.28335,4.97,True
'2018-03-01T23:15:00',1.28324,1.28324,1.28315,1.28316,6.0,1.28335,1.28336,1.28333,1.28333,8.7,False
'2018-03-01T23:16:00',1.28315,1.28317,1.28315,1.28317,2.5,1.28321,1.28321,1.28321,1.28321,2.0,True
'2018-03-01T23:17:00',1.28317,1.28317,1.28291,1.28294,25.22,1.28333,1.28333,1.28308,1.28311,23.63,False
'2018-03-01T23:18:00',1.28294,1.28294,1.28291,1.28291,9.56,1.2831,1.28315,1.2831,1.28315,6.2,False
'2018-03-01T23:19:00',1.28291,1.28291,1.2829,1.2829,6.79,1.28316,1.28316,1.2831,1.2831,4.41,False
'2018-03-01T23:20:00',1.2829,1.2829,1.28289,1.28289,8.21,1.2831,1.28314,1.2831,1.28314,7.99,True
'2018-03-01T23:21:00',1.2829,1.28292,1.28289,1.28292,8.43,1.28312,1.28314,1.28312,1.28314,11.2,False
'2018-03-01T23:22:00',1.28292,1.28292,1.28292,1.28292,5.23,1.28313,1.28313,1.28312,1.28312,5.8,True
'2018-03-01T23:23:00',1.2829,1.28292,1.28288,1.28292,7.26,1.28312,1.28314,1.28312,1.28314,9.25,False
'2018-03-01T23:24:00',1.28292,1.28292,1.28292,1.28292,1.12,1.28307,1.28307,1.28307,1.28307,1.07,True
'2018-03-01T23:25:00',1.28293,1.28293,1.28292,1.28292,3.0,1.28312,1.28312,1.28312,1.28312,4.35,True
'2018-03-01T23:26:00',1.28291,1.28294,1.28291,1.28293,10.77,1.28313,1.28315,1.28312,1.28314,11.96,True
'2018-03-01T23:27:00',1.28294,1.28309,1.28293,1.28309,25.61,1.28315,1.28326,1.28314,1.28325,19.63,True
'2018-03-01T23:28:00',1.28309,1.2831,1.283,1.2831,18.69,1.28325,1.2833,1.28324,1.2833,16.93,False
'2018-03-01T23:29:00',1.28309,1.28309,1.28309,1.28309,1.45,1.2833,1.2833,1.2833,1.2833,1.1,True
'2018-03-01T23:30:00',1.28311,1.28316,1.2831,1.28314,25.91,1.28331,1.28332,1.2833,1.28331,28.18,False
'2018-03-01T23:31:00',1.28314,1.28314,1.28312,1.28312,19.14,1.28331,1.28332,1.2833,1.28331,20.87,False
'2018-03-01T23:32:00',1.28312,1.28314,1.28311,1.28313,19.4,1.28331,1.28332,1.2833,1.28332,17.89,True
'2018-03-01T23:33:00',1.28315,1.28315,1.28314,1.28314,3.47,1.28332,1.28332,1.28332,1.28332,5.25,False
'2018-03-01T23:34:00',1.28314,1.28315,1.2831,1.28315,14.28,1.28332,1.28332,1.28324,1.28331,14.66,False
'2018-03-01T23:35:00',1.28314,1.28315,1.28314,1.28315,7.83,1.2833,1.28331,1.2833,1.28331,9.49,False
'2018-03-01T23:36:00',1.28315,1.28315,1.28309,1.28311,24.39,1.28331,1.28331,1.28326,1.28329,22.06,False
'2018-03-01T23:37:00',1.2831,1.28311,1.28309,1.2831,17.09,1.28326,1.28329,1.28324,1.28324,10.5,True
'2018-03-01T23:38:00',1.2831,1.28314,1.28309,1.28309,26.65,1.28326,1.28334,1.28326,1.28329,17.68,False
'2018-03-01T23:39:00',1.28311,1.28311,1.28307,1.28309,22.76,1.28329,1.28329,1.28321,1.28327,16.81,False
'2018-03-01T23:40:00',1.2831,1.2831,1.28306,1.28306,16.87,1.28326,1.28327,1.28313,1.28314,15.2,False
'2018-03-01T23:41:00',1.28307,1.28308,1.28294,1.28294,20.31,1.28314,1.28323,1.28313,1.28313,22.28,False
'2018-03-01T23:42:00',1.28295,1.28296,1.28295,1.28296,14.15,1.28313,1.28314,1.28312,1.28314,11.0,True
'2018-03-01T23:43:00',1.28295,1.28295,1.28295,1.28295,15.87,1.28314,1.28318,1.28313,1.28318,23.25,False
'2018-03-01T23:44:00',1.28295,1.28295,1.28292,1.28292,7.85,1.28313,1.28318,1.28311,1.28311,10.84,False
'2018-03-01T23:45:00',1.28291,1.28293,1.28291,1.28293,15.92,1.28315,1.28315,1.28303,1.28304,8.57,False
'2018-03-01T23:46:00',1.28293,1.28294,1.28289,1.28289,22.66,1.28307,1.28307,1.28301,1.28302,13.0,False
'2018-03-01T23:47:00',1.28288,1.28293,1.28288,1.2829,5.23,1.28302,1.28304,1.28301,1.28302,4.0,False
'2018-03-01T23:48:00',1.28291,1.28292,1.2829,1.2829,21.52,1.28303,1.28303,1.28301,1.28303,14.0,False
'2018-03-01T23:49:00',1.2829,1.28292,1.28289,1.2829,31.27,1.28301,1.28303,1.28301,1.28302,21.0,False
'2018-03-01T23:50:00',1.2829,1.2829,1.2829,1.2829,18.0,1.28302,1.28302,1.283,1.283,12.0,True
'2018-03-01T23:51:00',1.2829,1.28294,1.28288,1.28293,13.42,1.283,1.28305,1.283,1.28305,9.0,False
'2018-03-01T23:52:00',1.28293,1.28293,1.28289,1.28293,17.8,1.28305,1.28306,1.283,1.283,17.5,False
'2018-03-01T23:53:00',1.28293,1.28293,1.28292,1.28293,3.0,1.28302,1.28302,1.28302,1.28302,3.0,True
'2018-03-01T23:54:00',1.28293,1.28293,1.28196,1.28282,160.81,1.28303,1.28313,1.28216,1.28305,144.52,False
'2018-03-01T23:55:00',1.28282,1.28287,1.28282,1.28287,52.45,1.28299,1.28303,1.28298,1.28303,32.15,True
'2018-03-01T23:56:00',1.28287,1.28288,1.28286,1.28287,39.77,1.28302,1.28303,1.28301,1.28303,20.6,True
'2018-03-01T23:57:00',1.28287,1.28288,1.28287,1.28288,16.5,1.28302,1.28304,1.28301,1.28301,11.9,True
'2018-03-01T23:58:00',1.28298,1.28306,1.28298,1.28303,36.56,1.28302,1.28317,1.28302,1.28316,26.27,False
'2018-03-01T23:59:00',1.28303,1.28303,1.28299,1.28299,31.79,1.28315,1.28316,1.28309,1.28309,24.95,True
'2018-03-02T00:00:00',1.28299,1.28314,1.28297,1.28308,146.38,1.28309,1.28321,1.28306,1.2832,121.77,True
'2018-03-02T00:01:00',1.28312,1.2832,1.28308,1.28316,129.67,1.2832,1.28327,1.28319,1.28327,112.36,True
'2018-03-02T00:02:00',1.28314,1.28324,1.28308,1.28311,114.96,1.28324,1.28329,1.28318,1.28323,80.2,False
'2018-03-02T00:03:00',1.28311,1.28322,1.2831,1.28314,82.85,1.28322,1.2833,1.2832,1.28327,74.87,False
'2018-03-02T00:04:00',1.28315,1.28321,1.28312,1.28317,108.89,1.28327,1.2833,1.28322,1.28327,100.74,True
'2018-03-02T00:05:00',1.28319,1.28323,1.28312,1.28312,89.66,1.28327,1.28329,1.28321,1.28322,86.25,False
'2018-03-02T00:06:00',1.28312,1.2832,1.28311,1.28315,107.21,1.28324,1.28328,1.28321,1.28326,94.12,False
'2018-03-02T00:07:00',1.28313,1.28317,1.28312,1.28312,55.65,1.28323,1.28326,1.2832,1.28321,53.25,False
'2018-03-02T00:08:00',1.28312,1.28312,1.28309,1.28309,38.98,1.2832,1.28324,1.2832,1.28322,30.0,True
'2018-03-02T00:09:00',1.28309,1.28322,1.28309,1.28322,98.03,1.28321,1.28334,1.28321,1.28329,101.45,True
'2018-03-02T00:10:00',1.28322,1.28326,1.28313,1.28316,174.4,1.28331,1.28336,1.28323,1.28328,106.88,False
'2018-03-02T00:11:00',1.28318,1.28318,1.28311,1.28312,124.61,1.28326,1.28329,1.28319,1.28326,88.9,False
'2018-03-02T00:12:00',1.28311,1.28313,1.28311,1.28312,59.8,1.28326,1.28327,1.28324,1.28325,38.95,False
'2018-03-02T00:13:00',1.28312,1.28312,1.28312,1.28312,54.13,1.28325,1.28326,1.28323,1.28326,41.58,True
'2018-03-02T00:14:00',1.28312,1.28313,1.2831,1.28311,71.3,1.28326,1.28327,1.28324,1.28325,70.27,False
'2018-03-02T00:15:00',1.2831,1.28312,1.28309,1.2831,38.24,1.28325,1.28325,1.28318,1.28325,39.58,True
'2018-03-02T00:16:00',1.28312,1.28315,1.28312,1.28313,19.84,1.28321,1.28327,1.2832,1.28327,21.44,True
'2018-03-02T00:17:00',1.28313,1.2832,1.28313,1.28317,53.23,1.28327,1.28332,1.28327,1.2833,50.21,True
'2018-03-02T00:18:00',1.28317,1.28339,1.28314,1.28332,63.75,1.28328,1.28347,1.28327,1.28347,64.9,False
'2018-03-02T00:19:00',1.28331,1.28336,1.28328,1.28331,52.03,1.28347,1.28347,1.28343,1.28346,46.86,False
'2018-03-02T00:20:00',1.28332,1.28334,1.28321,1.28328,64.98,1.28346,1.28346,1.28332,1.28344,52.75,True
'2018-03-02T00:21:00',1.28329,1.28335,1.28328,1.28329,23.95,1.28343,1.28346,1.28343,1.28344,19.23,False
'2018-03-02T00:22:00',1.28329,1.28332,1.28329,1.28329,12.58,1.28346,1.28346,1.28346,1.28346,10.86,True
'2018-03-02T00:23:00',1.28329,1.28333,1.28327,1.28329,21.63,1.28344,1.28346,1.28335,1.28341,24.94,True
'2018-03-02T00:24:00',1.28329,1.28335,1.28327,1.28329,29.87,1.28342,1.28347,1.28339,1.28339,48.56,True
'2018-03-02T00:25:00',1.28329,1.28335,1.28329,1.2833,24.69,1.28342,1.28348,1.28342,1.28343,35.59,False
'2018-03-02T00:26:00',1.2833,1.28334,1.28322,1.28324,33.15,1.28344,1.28347,1.28334,1.28337,37.62,False
'2018-03-02T00:27:00',1.28325,1.28325,1.28321,1.28321,19.46,1.28336,1.28337,1.28333,1.28333,30.07,False
'2018-03-02T00:28:00',1.28322,1.28322,1.28318,1.2832,20.76,1.28333,1.28335,1.28333,1.28334,22.65,True
'2018-03-02T00:29:00',1.28323,1.28329,1.28322,1.28326,60.48,1.28335,1.28342,1.28335,1.28339,52.52,False
'2018-03-02T00:30:00',1.28326,1.28329,1.28326,1.28327,22.73,1.28339,1.2834,1.28339,1.28339,36.37,True
'2018-03-02T00:31:00',1.28327,1.28335,1.28327,1.28335,47.43,1.2834,1.28347,1.28338,1.28347,52.67,True
'2018-03-02T00:32:00',1.28335,1.28335,1.28334,1.28334,8.12,1.28347,1.28348,1.28347,1.28348,13.72,False
'2018-03-02T00:33:00',1.28333,1.28333,1.28324,1.28329,53.14,1.28347,1.28347,1.28335,1.28342,55.19,False
'2018-03-02T00:34:00',1.28329,1.28331,1.28329,1.28329,11.5,1.2834,1.28342,1.2834,1.2834,15.62,False
'2018-03-02T00:35:00',1.28329,1.28329,1.28321,1.28324,20.0,1.2834,1.2834,1.28332,1.28335,28.43,False
'2018-03-02T00:36:00',1.28324,1.28324,1.28321,1.28321,20.0,1.28337,1.28337,1.28334,1.28334,39.34,False
'2018-03-02T00:37:00',1.2832,1.28321,1.2832,1.28321,8.0,1.28333,1.28334,1.28333,1.28334,15.71,True
'2018-03-02T00:38:00',1.28321,1.28326,1.28321,1.28324,15.5,1.28333,1.28336,1.28333,1.28336,22.91,True
'2018-03-02T00:39:00',1.28325,1.28333,1.28325,1.28331,19.19,1.28335,1.28345,1.28335,1.28344,18.62,True
'2018-03-02T00:40:00',1.28331,1.28334,1.28325,1.28334,20.24,1.28342,1.28347,1.28337,1.28347,20.97,True
'2018-03-02T00:41:00',1.28334,1.28334,1.28334,1.28334,32.42,1.28347,1.28349,1.28345,1.28349,21.2,True
'2018-03-02T00:42:00',1.28334,1.28337,1.28334,1.28335,33.55,1.28349,1.2835,1.28347,1.28349,32.7,False
'2018-03-02T00:43:00',1.28334,1.28337,1.28334,1.28336,41.55,1.28349,1.2835,1.28347,1.28347,30.59,True
'2018-03-02T00:44:00',1.28336,1.28341,1.28336,1.2834,41.69,1.28347,1.28354,1.28347,1.28351,74.88,False
'2018-03-02T00:45:00',1.28337,1.28338,1.2833,1.2833,14.73,1.28349,1.28349,1.28342,1.28343,17.5,False
'2018-03-02T00:46:00',1.2833,1.2833,1.28321,1.28321,18.5,1.28341,1.28342,1.28333,1.28333,25.06,False
'2018-03-02T00:47:00',1.28319,1.28322,1.28303,1.28309,58.49,1.28335,1.28335,1.28317,1.28322,78.33,False
'2018-03-02T00:48:00',1.28308,1.28309,1.28308,1.28309,5.5,1.28322,1.28323,1.28322,1.28323,13.36,True
'2018-03-02T00:49:00',1.2831,1.2831,1.28304,1.28305,28.12,1.28324,1.28324,1.28313,1.28315,47.66,False
'2018-03-02T00:50:00',1.28305,1.28309,1.28304,1.28309,26.75,1.28315,1.28324,1.28314,1.28324,40.47,True
'2018-03-02T00:51:00',1.28311,1.28311,1.28304,1.28304,17.97,1.28324,1.28324,1.28315,1.28317,39.94,True
'2018-03-02T00:52:00',1.28305,1.28314,1.283,1.28305,43.16,1.28317,1.28326,1.28313,1.28316,79.16,False
'2018-03-02T00:53:00',1.28305,1.28305,1.28292,1.28297,25.35,1.28315,1.28316,1.28303,1.2831,36.22,False
'2018-03-02T00:54:00',1.28297,1.283,1.28289,1.2829,66.02,1.28311,1.28315,1.28302,1.28305,73.03,True
'2018-03-02T00:55:00',1.2829,1.28301,1.2829,1.28301,46.51,1.28303,1.28314,1.28303,1.2831,38.45,True
'2018-03-02T00:56:00',1.28301,1.28314,1.28301,1.28309,58.25,1.28311,1.28323,1.28311,1.28321,37.1,True
'2018-03-02T00:57:00',1.28309,1.28316,1.28307,1.28316,29.04,1.28321,1.28324,1.28315,1.28324,18.81,True
'2018-03-02T00:58:00',1.28315,1.28324,1.28315,1.28321,53.04,1.28324,1.28334,1.28324,1.28333,40.64,False
'2018-03-02T00:59:00',1.2832,1.2832,1.28308,1.28308,51.2,1.28333,1.28333,1.28321,1.28322,41.98,False
'2018-03-02T01:00:00',1.28308,1.28313,1.28286,1.28286,71.08,1.28322,1.28323,1.28296,1.28296,59.28,True
'2018-03-02T01:01:00',1.28288,1.28314,1.28285,1.28311,104.92,1.28297,1.28322,1.28295,1.28322,75.98,True
'2018-03-02T01:02:00',1.28311,1.28323,1.2831,1.28322,124.02,1.28322,1.28333,1.28322,1.28333,66.19,True
'2018-03-02T01:03:00',1.28321,1.28324,1.28313,1.28315,83.28,1.28329,1.28334,1.28322,1.28326,51.64,False
'2018-03-02T01:04:00',1.28315,1.28324,1.28315,1.28324,67.65,1.28326,1.28334,1.28326,1.28334,38.15,False
'2018-03-02T01:05:00',1.28324,1.28324,1.28316,1.28322,47.23,1.28334,1.28334,1.28326,1.28332,23.66,True
'2018-03-02T01:06:00',1.28325,1.28325,1.28311,1.28318,96.3,1.28333,1.28334,1.28322,1.28329,69.87,True
'2018-03-02T01:07:00',1.28318,1.28326,1.28315,1.28317,35.1,1.28328,1.28334,1.28327,1.28329,23.5,False
'2018-03-02T01:08:00',1.28317,1.28326,1.28317,1.28324,34.83,1.28329,1.28334,1.28329,1.28334,22.67,False
'2018-03-02T01:09:00',1.28324,1.28324,1.28311,1.28312,61.03,1.28334,1.28335,1.28321,1.28321,37.52,True
'2018-03-02T01:10:00',1.28312,1.28328,1.28312,1.28328,98.65,1.28323,1.28334,1.28323,1.28334,39.5,True
'2018-03-02T01:11:00',1.28333,1.28339,1.28332,1.28332,68.64,1.28337,1.28349,1.28337,1.28343,46.8,False
'2018-03-02T01:12:00',1.28332,1.28339,1.28332,1.28335,41.62,1.28343,1.28346,1.28343,1.28346,20.0,False
'2018-03-02T01:13:00',1.28335,1.28335,1.28334,1.28335,23.75,1.28346,1.28347,1.28345,1.28346,10.5,True
'2018-03-02T01:14:00',1.28335,1.28339,1.28334,1.28336,27.09,1.28345,1.28349,1.28343,1.28345,17.07,False
'2018-03-02T01:15:00',1.28336,1.28336,1.28334,1.28334,34.76,1.28347,1.28347,1.28345,1.28345,16.5,False
'2018-03-02T01:16:00',1.28334,1.28334,1.28312,1.28317,111.66,1.28345,1.28345,1.28323,1.28327,55.65,False
'2018-03-02T01:17:00',1.28316,1.28321,1.28313,1.28317,27.71,1.28327,1.28327,1.28323,1.28327,32.12,False
'2018-03-02T01:18:00',1.28316,1.28317,1.28313,1.28314,25.0,1.28327,1.28327,1.28322,1.28323,32.94,True
'2018-03-02T01:19:00',1.28314,1.28326,1.28314,1.28319,40.0,1.28324,1.28336,1.28322,1.28326,56.92,False
'2018-03-02T01:20:00',1.28317,1.2832,1.28316,1.28319,17.25,1.28326,1.28328,1.28322,1.28328,18.69,False
'2018-03-02T01:21:00',1.2832,1.2832,1.28316,1.2832,14.0,1.28328,1.28328,1.28324,1.28327,18.35,True
'2018-03-02T01:22:00',1.28317,1.28326,1.28317,1.28322,22.0,1.28327,1.28332,1.28325,1.28328,26.66,False
'2018-03-02T01:23:00',1.28318,1.28322,1.28314,1.28316,26.0,1.28328,1.28328,1.2832,1.28322,43.1,False
'2018-03-02T01:24:00',1.28316,1.28317,1.28306,1.28312,24.6,1.28322,1.28324,1.28316,1.28322,32.13,False
'2018-03-02T01:25:00',1.28312,1.28314,1.2831,1.28313,22.1,1.28322,1.28323,1.2832,1.28322,29.14,True
'2018-03-02T01:26:00',1.28309,1.28315,1.28306,1.28306,49.06,1.28322,1.28326,1.28318,1.28319,44.56,False
'2018-03-02T01:27:00',1.28305,1.28313,1.28305,1.28313,34.56,1.28319,1.28324,1.28317,1.28323,37.09,True
'2018-03-02T01:28:00',1.28311,1.28314,1.28308,1.28308,35.1,1.28322,1.28323,1.28314,1.28318,49.1,False
'2018-03-02T01:29:00',1.28308,1.28309,1.28291,1.28297,45.0,1.28317,1.28317,1.28297,1.28305,67.29,False
'2018-03-02T01:30:00',1.28298,1.28306,1.28296,1.28306,44.0,1.28305,1.28315,1.28303,1.28315,64.1,False
'2018-03-02T01:31:00',1.28306,1.28306,1.2828,1.28289,53.72,1.28315,1.28315,1.28287,1.28301,82.33,False
'2018-03-02T01:32:00',1.28289,1.28289,1.28266,1.28271,60.31,1.28301,1.28301,1.28276,1.28281,112.33,False
'2018-03-02T01:33:00',1.28271,1.28285,1.28271,1.28278,73.15,1.28281,1.28294,1.28281,1.28289,124.44,False
'2018-03-02T01:34:00',1.28278,1.28279,1.28266,1.28275,70.08,1.28286,1.28286,1.28275,1.28283,95.96,False
'2018-03-02T01:35:00',1.28274,1.28275,1.2826,1.28266,106.02,1.28283,1.28283,1.28271,1.28276,90.96,False
'2018-03-02T01:36:00',1.28266,1.2827,1.28266,1.28268,34.46,1.28274,1.28279,1.28274,1.28279,43.23,False
'2018-03-02T01:37:00',1.28268,1.28268,1.28251,1.28251,63.26,1.28279,1.28279,1.28259,1.28259,75.12,False
'2018-03-02T01:38:00',1.28245,1.28248,1.28235,1.28235,57.42,1.28254,1.28255,1.28247,1.28247,87.83,False
'2018-03-02T01:39:00',1.2824,1.28243,1.28235,1.28239,63.81,1.28249,1.28252,1.28245,1.28248,110.3,True
'2018-03-02T01:40:00',1.28239,1.28245,1.28231,1.28233,64.89,1.28249,1.28254,1.28241,1.28243,90.35,False
'2018-03-02T01:41:00',1.28233,1.28237,1.28229,1.2823,62.59,1.28243,1.28246,1.28239,1.28241,94.56,False
'2018-03-02T01:42:00',1.2823,1.2823,1.2822,1.28221,24.81,1.28241,1.28241,1.2823,1.28231,46.64,False
'2018-03-02T01:43:00',1.2822,1.28227,1.28214,1.28219,74.56,1.28231,1.28237,1.28224,1.28229,103.7,False
'2018-03-02T01:44:00',1.2822,1.2822,1.28202,1.28202,50.45,1.28229,1.28229,1.28213,1.28213,93.12,False
'2018-03-02T01:45:00',1.28202,1.28217,1.28201,1.28217,36.24,1.28211,1.28227,1.28209,1.28226,61.2,True
'2018-03-02T01:46:00',1.28218,1.28225,1.28218,1.28223,25.0,1.28227,1.28234,1.28227,1.28233,46.82,True
'2018-03-02T01:47:00',1.28223,1.28232,1.28223,1.28228,22.1,1.28232,1.28242,1.28231,1.28237,32.94,False
'2018-03-02T01:48:00',1.28227,1.28227,1.28227,1.28227,20.0,1.28236,1.28239,1.28234,1.28235,49.32,False
'2018-03-02T01:49:00',1.28227,1.28227,1.28206,1.28206,25.3,1.28235,1.28235,1.28216,1.28216,44.08,False
'2018-03-02T01:50:00',1.28206,1.28207,1.28206,1.28206,10.0,1.28216,1.28218,1.28216,1.28218,19.76,True
'2018-03-02T01:51:00',1.28208,1.28213,1.28206,1.28208,16.5,1.28218,1.28221,1.28216,1.28218,31.33,True
'2018-03-02T01:52:00',1.2821,1.28216,1.28209,1.28212,36.22,1.28218,1.28226,1.28218,1.28224,84.16,False
'2018-03-02T01:53:00',1.28212,1.28212,1.28198,1.28198,46.17,1.28222,1.28222,1.28207,1.28209,77.49,False
'2018-03-02T01:54:00',1.28198,1.28207,1.28198,1.28207,55.36,1.28209,1.28217,1.28207,1.28217,90.71,True
'2018-03-02T01:55:00',1.28204,1.28214,1.28201,1.28214,71.87,1.28215,1.28226,1.2821,1.28226,110.25,True
'2018-03-02T01:56:00',1.28214,1.28228,1.28212,1.28223,81.47,1.28224,1.28241,1.28224,1.28235,110.45,True
'2018-03-02T01:57:00',1.28223,1.28236,1.28223,1.28234,69.15,1.28235,1.28246,1.28233,1.28243,60.0,True
'2018-03-02T01:58:00',1.28234,1.28239,1.28227,1.28228,54.23,1.28244,1.28251,1.28237,1.28237,48.38,False
'2018-03-02T01:59:00',1.28226,1.28228,1.28217,1.28223,48.72,1.28237,1.28237,1.28227,1.28235,51.05,True
'2018-03-02T02:00:00',1.28223,1.28236,1.28222,1.28229,79.39,1.28235,1.28249,1.28235,1.28243,104.62,False
'2018-03-02T02:01:00',1.28228,1.28236,1.28218,1.28223,85.67,1.28242,1.28247,1.28232,1.28236,94.42,False
'2018-03-02T02:02:00',1.28223,1.28228,1.28223,1.28225,31.89,1.28234,1.28238,1.28234,1.28236,61.95,True
'2018-03-02T02:03:00',1.28225,1.28235,1.28225,1.28227,40.84,1.28236,1.28246,1.28235,1.2824,59.49,True
'2018-03-02T02:04:00',1.28228,1.28235,1.28225,1.2823,43.87,1.28241,1.28247,1.28236,1.28243,53.48,False
'2018-03-02T02:05:00',1.28229,1.28229,1.28223,1.28227,50.35,1.28243,1.28243,1.28235,1.28242,83.64,True
'2018-03-02T02:06:00',1.28227,1.28244,1.28225,1.28235,86.54,1.28242,1.28258,1.28239,1.28245,131.33,True
'2018-03-02T02:07:00',1.28235,1.28246,1.28233,1.28244,63.94,1.28244,1.28259,1.28244,1.28257,79.16,True
'2018-03-02T02:08:00',1.28244,1.28255,1.28244,1.28245,56.12,1.28256,1.28264,1.28256,1.28257,80.69,False
'2018-03-02T02:09:00',1.28247,1.2825,1.28235,1.28243,74.96,1.28258,1.28263,1.2825,1.28256,89.51,False
'2018-03-02T02:10:00',1.28244,1.28244,1.28235,1.28235,28.28,1.28256,1.28256,1.28246,1.28246,34.85,True
'2018-03-02T02:11:00',1.28235,1.28248,1.28228,1.28248,71.0,1.28246,1.28255,1.28243,1.28252,100.52,True
'2018-03-02T02:12:00',1.28249,1.28254,1.28242,1.28244,30.68,1.28253,1.28263,1.28252,1.28253,30.76,False
'2018-03-02T02:13:00',1.28241,1.28242,1.28229,1.28234,51.47,1.28253,1.28253,1.28241,1.28244,28.77,True
'2018-03-02T02:14:00',1.28233,1.28243,1.28233,1.28237,60.26,1.28244,1.28254,1.28244,1.28251,57.98,True
'2018-03-02T02:15:00',1.28239,1.28257,1.28239,1.28254,83.99,1.28252,1.28269,1.28252,1.28266,94.55,False
'2018-03-02T02:16:00',1.28255,1.28255,1.28244,1.28254,57.94,1.28266,1.28266,1.28253,1.28265,47.44,False
'2018-03-02T02:17:00',1.28254,1.28254,1.28242,1.28243,54.71,1.28265,1.28265,1.28252,1.28252,57.96,False
'2018-03-02T02:18:00',1.28242,1.28251,1.28242,1.28249,18.74,1.28252,1.2826,1.28251,1.28257,26.56,False
'2018-03-02T02:19:00',1.28248,1.28248,1.28237,1.28237,25.33,1.28257,1.28257,1.2825,1.28251,39.64,False
'2018-03-02T02:20:00',1.28237,1.28238,1.28211,1.28212,44.6,1.28251,1.28251,1.28223,1.28224,51.34,False
'2018-03-02T02:21:00',1.28213,1.28223,1.28212,1.28223,46.42,1.28224,1.28236,1.28224,1.28235,42.56,True
'2018-03-02T02:22:00',1.28222,1.28233,1.28221,1.28224,50.13,1.28235,1.28245,1.28232,1.28237,55.69,True
'2018-03-02T02:23:00',1.28224,1.28248,1.28224,1.28246,103.37,1.28235,1.28262,1.28235,1.28259,119.59,True
'2018-03-02T02:24:00',1.28244,1.28258,1.28243,1.28247,106.0,1.28258,1.28271,1.28254,1.28262,83.08,False
'2018-03-02T02:25:00',1.28247,1.28255,1.28247,1.28255,65.57,1.28262,1.28267,1.28262,1.28266,60.89,False
'2018-03-02T02:26:00',1.28255,1.28255,1.28232,1.28234,102.6,1.28266,1.28266,1.28245,1.28248,65.14,False
'2018-03-02T02:27:00',1.28234,1.28236,1.28226,1.28232,72.62,1.28247,1.28248,1.28239,1.28246,63.51,True
'2018-03-02T02:28:00',1.28232,1.28243,1.28223,1.28237,106.38,1.28245,1.28256,1.28237,1.2825,94.24,False
'2018-03-02T02:29:00',1.28236,1.28243,1.28234,1.28239,52.7,1.28249,1.28255,1.28245,1.2825,64.63,True
'2018-03-02T02:30:00',1.28239,1.28245,1.28231,1.28243,70.16,1.28249,1.28257,1.28242,1.28256,66.49,True
'2018-03-02T02:31:00',1.28244,1.28246,1.28243,1.28245,27.04,1.28257,1.28257,1.28255,1.28256,40.76,False
'2018-03-02T02:32:00',1.28245,1.28245,1.28219,1.2822,83.97,1.28256,1.28256,1.28232,1.28233,111.41,False
'2018-03-02T02:33:00',1.2822,1.28237,1.28217,1.28235,115.57,1.28231,1.28247,1.28228,1.28247,126.62,True
'2018-03-02T02:34:00',1.28236,1.28239,1.28233,1.28238,43.48,1.28247,1.28252,1.28246,1.28251,48.58,True
'2018-03-02T02:35:00',1.28236,1.28248,1.28234,1.28243,113.38,1.2825,1.2826,1.28247,1.28254,94.47,True
'2018-03-02T02:36:00',1.28242,1.28254,1.28242,1.28243,68.78,1.28253,1.28265,1.28252,1.28254,62.66,True
'2018-03-02T02:37:00',1.28246,1.2826,1.28245,1.28252,63.67,1.28254,1.28271,1.28254,1.28265,60.45,True
'2018-03-02T02:38:00',1.28252,1.28265,1.28251,1.28261,63.11,1.28265,1.28275,1.28262,1.28273,95.66,True
'2018-03-02T02:39:00',1.28263,1.28268,1.28255,1.28258,56.74,1.28273,1.28279,1.28267,1.28272,95.87,False
'2018-03-02T02:40:00',1.2826,1.28264,1.28253,1.28255,56.17,1.28273,1.28275,1.28264,1.28266,67.38,False
'2018-03-02T02:41:00',1.28256,1.28258,1.28243,1.28243,56.94,1.28266,1.28268,1.28254,1.28256,67.13,False
'2018-03-02T02:42:00',1.28246,1.28246,1.28236,1.28239,52.25,1.28255,1.28255,1.28247,1.28249,52.55,True
'2018-03-02T02:43:00',1.28239,1.28247,1.28236,1.28246,75.1,1.28249,1.28258,1.28248,1.28258,80.05,True
'2018-03-02T02:44:00',1.28248,1.28269,1.28248,1.28263,80.16,1.28261,1.28282,1.28261,1.28274,95.84,False
'2018-03-02T02:45:00',1.28262,1.28262,1.28242,1.28242,64.57,1.28273,1.28275,1.28255,1.28255,81.22,False
'2018-03-02T02:46:00',1.28242,1.28242,1.28228,1.28241,104.96,1.28255,1.28255,1.28241,1.28251,123.93,True
'2018-03-02T02:47:00',1.28242,1.28253,1.2824,1.28253,60.83,1.28251,1.28264,1.28251,1.28264,57.23,True
'2018-03-02T02:48:00',1.28252,1.28263,1.28252,1.28263,80.5,1.28264,1.28272,1.28264,1.28272,59.22,True
'2018-03-02T02:49:00',1.28263,1.28266,1.28254,1.28256,59.78,1.28273,1.28274,1.28266,1.28267,76.54,True
'2018-03-02T02:50:00',1.28254,1.28276,1.28254,1.28275,64.8,1.28267,1.28285,1.28267,1.28285,84.58,False
'2018-03-02T02:51:00',1.28275,1.28275,1.28259,1.28259,45.14,1.28285,1.28285,1.28264,1.28265,70.62,False
'2018-03-02T02:52:00',1.28257,1.28257,1.28215,1.28224,188.13,1.28263,1.28263,1.28225,1.28234,183.51,False
'2018-03-02T02:53:00',1.28224,1.28237,1.28217,1.28217,93.61,1.28235,1.28248,1.28227,1.28229,99.77,False
'2018-03-02T02:54:00',1.28216,1.28237,1.28215,1.28236,86.81,1.28228,1.28248,1.28225,1.28245,132.61,True
'2018-03-02T02:55:00',1.28236,1.28248,1.28236,1.28246,82.67,1.28246,1.28258,1.28244,1.28258,117.84,True
'2018-03-02T02:56:00',1.28246,1.28257,1.28233,1.28241,98.07,1.28258,1.28266,1.28245,1.28253,126.0,False
'2018-03-02T02:57:00',1.28241,1.28254,1.28236,1.28254,80.48,1.2825,1.28266,1.28246,1.28266,63.11,True
'2018-03-02T02:58:00',1.28253,1.28262,1.28252,1.28262,31.26,1.28265,1.28274,1.28265,1.28274,38.04,False
'2018-03-02T02:59:00',1.28262,1.28262,1.28254,1.28258,66.47,1.28274,1.28274,1.28261,1.28268,129.54,True
'2018-03-02T03:00:00',1.28258,1.28265,1.28257,1.28263,54.62,1.28267,1.28275,1.28267,1.28273,86.4,True
'2018-03-02T03:01:00',1.28262,1.28281,1.28262,1.28275,45.94,1.28273,1.28291,1.28273,1.28285,118.94,True
'2018-03-02T03:02:00',1.28275,1.28288,1.28275,1.28282,111.66,1.28286,1.28302,1.28285,1.28294,117.84,True
'2018-03-02T03:03:00',1.28282,1.28295,1.28279,1.2829,110.81,1.28294,1.28303,1.28287,1.28297,112.61,False
'2018-03-02T03:04:00',1.2829,1.2829,1.28279,1.28286,55.37,1.28297,1.28299,1.28286,1.28293,86.12,True
'2018-03-02T03:05:00',1.28286,1.28297,1.28282,1.2829,50.07,1.28293,1.28306,1.2829,1.28299,76.07,True
'2018-03-02T03:06:00',1.28288,1.28304,1.28288,1.28299,46.92,1.28299,1.28312,1.28299,1.2831,49.25,True
'2018-03-02T03:07:00',1.28299,1.28323,1.28299,1.28318,70.56,1.2831,1.2833,1.28309,1.28329,94.56,True
'2018-03-02T03:08:00',1.28319,1.28327,1.28316,1.28321,67.29,1.28331,1.28336,1.28327,1.2833,127.01,False
'2018-03-02T03:09:00',1.28321,1.28322,1.28306,1.28307,58.35,1.28331,1.28333,1.28316,1.28318,99.0,False
'2018-03-02T03:10:00',1.28307,1.28314,1.28307,1.28312,55.78,1.28318,1.28325,1.28317,1.2832,65.28,False
'2018-03-02T03:11:00',1.2831,1.28313,1.28306,1.2831,40.77,1.28317,1.28324,1.28314,1.28319,27.62,False
'2018-03-02T03:12:00',1.2831,1.28311,1.28307,1.28309,20.92,1.28319,1.2832,1.28315,1.28319,29.2,False
'2018-03-02T03:13:00',1.28309,1.28311,1.28305,1.28306,24.57,1.28319,1.28319,1.28314,1.28316,28.84,True
'2018-03-02T03:14:00',1.28306,1.28321,1.28306,1.28321,20.72,1.28317,1.2833,1.28317,1.2833,27.68,True
'2018-03-02T03:15:00',1.28321,1.28322,1.28314,1.28321,26.85,1.2833,1.2833,1.28324,1.2833,33.97,True
'2018-03-02T03:16:00',1.28321,1.28334,1.28314,1.28314,87.88,1.28333,1.28342,1.28325,1.28325,124.97,False
'2018-03-02T03:17:00',1.28312,1.28315,1.28305,1.28309,81.09,1.28325,1.28327,1.28318,1.28321,135.66,True
'2018-03-02T03:18:00',1.28309,1.28319,1.28301,1.28318,92.23,1.28321,1.28329,1.28313,1.28329,92.06,True
'2018-03-02T03:19:00',1.28317,1.28322,1.28312,1.28314,34.95,1.28329,1.2833,1.28322,1.28326,45.79,False
'2018-03-02T03:20:00',1.28314,1.28316,1.28313,1.28314,20.36,1.28327,1.28327,1.28324,1.28327,39.46,True
'2018-03-02T03:21:00',1.28315,1.28319,1.28315,1.28316,56.55,1.28327,1.28332,1.28325,1.28326,71.51,False
'2018-03-02T03:22:00',1.28317,1.2832,1.28316,1.28317,22.5,1.28326,1.28327,1.28324,1.28327,38.95,True
'2018-03-02T03:23:00',1.28317,1.28321,1.28315,1.28317,22.07,1.28327,1.2833,1.28326,1.28327,43.25,False
'2018-03-02T03:24:00',1.28318,1.28319,1.28307,1.28307,31.6,1.28328,1.28328,1.28317,1.28317,62.21,True
'2018-03-02T03:25:00',1.28307,1.28321,1.28295,1.28319,52.1,1.28318,1.2833,1.28305,1.2833,74.54,True
'2018-03-02T03:26:00',1.28319,1.28328,1.28318,1.28321,59.83,1.28329,1.28342,1.28328,1.28331,106.2,False
'2018-03-02T03:27:00',1.28321,1.28326,1.2832,1.28322,41.51,1.2833,1.28337,1.2833,1.28334,61.64,True
'2018-03-02T03:28:00',1.2833,1.28332,1.28324,1.28324,45.0,1.28336,1.28343,1.28333,1.28337,77.38,True
'2018-03-02T03:29:00',1.28324,1.28338,1.28324,1.28338,57.11,1.28337,1.28349,1.28336,1.28348,51.98,True
'2018-03-02T03:30:00',1.28338,1.28354,1.28335,1.28345,126.63,1.28347,1.28367,1.28346,1.28356,103.28,True
'2018-03-02T03:31:00',1.28346,1.28363,1.2834,1.28347,112.17,1.28356,1.28374,1.28354,1.28359,131.2,False
'2018-03-02T03:32:00',1.28346,1.2835,1.28339,1.28349,52.79,1.28358,1.28363,1.28352,1.28361,64.68,True
'2018-03-02T03:33:00',1.2835,1.28354,1.28345,1.28349,83.87,1.28363,1.28366,1.28357,1.28359,92.94,True
'2018-03-02T03:34:00',1.2835,1.2836,1.28344,1.2836,117.22,1.28363,1.28369,1.28355,1.28369,120.02,False
'2018-03-02T03:35:00',1.28359,1.2836,1.28346,1.28357,63.94,1.28368,1.28369,1.28357,1.28366,73.61,False
'2018-03-02T03:36:00',1.28357,1.28357,1.28345,1.2835,47.18,1.28366,1.28366,1.28352,1.28362,65.65,True
'2018-03-02T03:37:00',1.2835,1.28364,1.2835,1.28362,76.12,1.28362,1.28372,1.28362,1.28371,112.25,True
'2018-03-02T03:38:00',1.28363,1.28364,1.28355,1.28362,49.62,1.28371,1.28373,1.28365,1.28371,66.8,True
'2018-03-02T03:39:00',1.28363,1.28368,1.28358,1.28367,70.09,1.28372,1.28377,1.28369,1.28377,87.82,True
'2018-03-02T03:40:00',1.28367,1.28406,1.28365,1.28399,80.09,1.28377,1.28417,1.28377,1.28406,74.59,False
'2018-03-02T03:41:00',1.28387,1.28406,1.28367,1.28403,118.49,1.28398,1.28416,1.28373,1.28413,120.93,False
'2018-03-02T03:42:00',1.28405,1.28405,1.2839,1.28396,97.52,1.28413,1.28413,1.28399,1.28407,125.0,False
'2018-03-02T03:43:00',1.28396,1.28404,1.28373,1.28382,119.27,1.28407,1.28409,1.28384,1.28392,150.41,False
'2018-03-02T03:44:00',1.28384,1.28386,1.28369,1.28381,96.39,1.28393,1.28394,1.28383,1.28391,92.89,True
'2018-03-02T03:45:00',1.28382,1.28403,1.28378,1.28401,92.33,1.28391,1.28415,1.28391,1.28415,87.05,True
'2018-03-02T03:46:00',1.284,1.28403,1.28393,1.28401,43.14,1.28415,1.28416,1.28405,1.28414,41.77,False
'2018-03-02T03:47:00',1.28399,1.28401,1.28393,1.28401,43.94,1.28412,1.28413,1.28405,1.28411,31.06,False
'2018-03-02T03:48:00',1.284,1.284,1.28377,1.28377,34.3,1.28411,1.28411,1.2839,1.2839,22.34,False
'2018-03-02T03:49:00',1.28382,1.28387,1.28372,1.28372,46.91,1.28393,1.28398,1.28383,1.28383,31.76,False
'2018-03-02T03:50:00',1.28367,1.28384,1.28366,1.28381,81.52,1.28378,1.28396,1.28378,1.28393,60.56,True
'2018-03-02T03:51:00',1.28381,1.28385,1.28375,1.28383,62.51,1.28391,1.28396,1.28387,1.28395,57.59,False
'2018-03-02T03:52:00',1.28382,1.28386,1.28373,1.28382,48.82,1.28394,1.28394,1.28383,1.28392,49.51,False
'2018-03-02T03:53:00',1.28379,1.28379,1.2837,1.28373,46.2,1.2839,1.2839,1.2838,1.28382,47.84,False
'2018-03-02T03:54:00',1.28371,1.28371,1.28354,1.28354,42.17,1.2838,1.2838,1.28364,1.28364,30.41,False
'2018-03-02T03:55:00',1.28354,1.28364,1.2835,1.28362,71.89,1.28365,1.28373,1.2836,1.28372,58.29,True
'2018-03-02T03:56:00',1.28361,1.28367,1.28358,1.28363,54.04,1.28371,1.28376,1.28369,1.28372,41.11,False
'2018-03-02T03:57:00',1.28363,1.28363,1.28355,1.28355,17.41,1.28373,1.28373,1.28365,1.28365,12.0,True
'2018-03-02T03:58:00',1.28355,1.28368,1.28355,1.28357,56.02,1.28365,1.28376,1.28365,1.28366,38.48,False
'2018-03-02T03:59:00',1.28357,1.2836,1.28356,1.28357,43.43,1.28367,1.28371,1.28365,1.2837,54.84,False
'2018-03-02T04:00:00',1.28356,1.28357,1.28344,1.28348,72.84,1.28369,1.28369,1.28352,1.28359,67.64,False
'2018-03-02T04:01:00',1.28348,1.28348,1.28333,1.28334,27.93,1.28359,1.28359,1.28345,1.28347,39.4,False
'2018-03-02T04:02:00',1.28337,1.2834,1.2833,1.2833,52.69,1.28347,1.28352,1.28341,1.28341,83.4,False
'2018-03-02T04:03:00',1.28331,1.28337,1.28326,1.28328,78.8,1.28341,1.28348,1.28336,1.2834,94.47,False
'2018-03-02T04:04:00',1.28329,1.28333,1.28325,1.28329,70.38,1.28341,1.28346,1.28336,1.28339,104.34,False
'2018-03-02T04:05:00',1.28328,1.28332,1.28322,1.2833,59.17,1.2834,1.28342,1.28334,1.28341,110.07,True
'2018-03-02T04:06:00',1.28331,1.28342,1.28331,1.28337,35.5,1.2834,1.28353,1.2834,1.28347,54.52,True
'2018-03-02T04:07:00',1.28339,1.28344,1.28336,1.28339,42.46,1.28346,1.28354,1.28346,1.28347,59.5,False
'2018-03-02T04:08:00',1.28335,1.28341,1.28331,1.28341,37.58,1.28343,1.28349,1.28339,1.28347,47.85,True
'2018-03-02T04:09:00',1.28341,1.28346,1.28341,1.28346,10.0,1.28349,1.28353,1.28348,1.28353,10.44,True
'2018-03-02T04:10:00',1.28344,1.28356,1.28341,1.28356,20.92,1.28352,1.28365,1.28351,1.28365,37.55,False
'2018-03-02T04:11:00',1.28356,1.28356,1.28346,1.28348,20.74,1.28365,1.28365,1.28356,1.28357,34.49,False
'2018-03-02T04:12:00',1.28348,1.28355,1.28347,1.28354,19.6,1.28358,1.28364,1.28355,1.28363,31.45,True
'2018-03-02T04:13:00',1.28356,1.28362,1.28356,1.28361,24.79,1.28363,1.28373,1.28363,1.28368,44.37,False
'2018-03-02T04:14:00',1.2836,1.28361,1.28355,1.28358,21.5,1.28368,1.28368,1.28365,1.28365,23.67,True
'2018-03-02T04:15:00',1.28359,1.28364,1.28357,1.28364,18.74,1.28365,1.28373,1.28365,1.28373,19.87,False
'2018-03-02T04:16:00',1.28364,1.28364,1.28356,1.28358,23.48,1.28372,1.28373,1.28364,1.28364,27.99,True
'2018-03-02T04:17:00',1.28357,1.28366,1.28355,1.28356,33.92,1.28364,1.2837,1.28363,1.28366,36.71,False
'2018-03-02T04:18:00',1.28355,1.28358,1.28345,1.28345,28.32,1.28365,1.28367,1.28353,1.28353,28.09,False
'2018-03-02T04:19:00',1.28343,1.28349,1.28338,1.28347,27.42,1.2835,1.28354,1.28347,1.28353,31.08,False
'2018-03-02T04:20:00',1.28346,1.28346,1.28336,1.28337,11.68,1.28353,1.28355,1.28343,1.28346,13.57,False
'2018-03-02T04:21:00',1.28338,1.2834,1.28336,1.28337,61.4,1.28346,1.28349,1.28344,1.28348,71.81,True
'2018-03-02T04:22:00',1.28336,1.28341,1.28335,1.28336,18.37,1.28348,1.2835,1.28345,1.2835,24.15,False
'2018-03-02T04:23:00',1.28336,1.28339,1.28336,1.28339,15.51,1.2835,1.28351,1.28348,1.28351,19.1,True
'2018-03-02T04:24:00',1.28339,1.28344,1.28336,1.28339,40.85,1.28351,1.28355,1.28349,1.28352,72.95,False
'2018-03-02T04:25:00',1.28339,1.28341,1.28336,1.28337,13.11,1.28351,1.28351,1.28347,1.28347,17.08,False
'2018-03-02T04:26:00',1.28337,1.28337,1.28336,1.28336,4.24,1.2835,1.2835,1.28348,1.28349,11.27,False
'2018-03-02T04:27:00',1.28336,1.28337,1.28336,1.28337,7.74,1.28348,1.28349,1.28348,1.28349,7.71,True
'2018-03-02T04:28:00',1.28338,1.28338,1.28326,1.28326,36.5,1.28349,1.2835,1.28333,1.28337,89.12,False
'2018-03-02T04:29:00',1.28326,1.2833,1.28322,1.28326,46.87,1.28337,1.28339,1.28329,1.28336,96.05,False
'2018-03-02T04:30:00',1.28326,1.28326,1.2832,1.28323,30.47,1.28337,1.28337,1.28327,1.28328,51.69,False
'2018-03-02T04:31:00',1.2832,1.28324,1.28318,1.28323,43.36,1.28329,1.28332,1.28325,1.28331,56.28,False
'2018-03-02T04:32:00',1.28323,1.28323,1.28305,1.28312,35.23,1.28331,1.28331,1.28315,1.28319,47.74,False
'2018-03-02T04:33:00',1.28311,1.28316,1.28311,1.28313,36.99,1.28319,1.28323,1.28319,1.28323,64.28,False
'2018-03-02T04:34:00',1.28312,1.28313,1.28312,1.28312,18.11,1.28322,1.28323,1.28322,1.28323,20.32,True
'2018-03-02T04:35:00',1.28313,1.28318,1.28312,1.28318,24.24,1.28322,1.28323,1.28321,1.28322,28.55,True
'2018-03-02T04:36:00',1.2832,1.28328,1.28318,1.28321,63.43,1.28326,1.28337,1.28326,1.2833,69.01,True
'2018-03-02T04:37:00',1.28326,1.28333,1.28315,1.28324,61.42,1.2833,1.28342,1.28324,1.28331,57.84,False
'2018-03-02T04:38:00',1.28323,1.28327,1.2832,1.28327,58.06,1.28333,1.28335,1.2833,1.28335,53.17,True
'2018-03-02T04:39:00',1.28327,1.28335,1.28327,1.28327,68.2,1.28335,1.28345,1.28335,1.28338,54.2,False
'2018-03-02T04:40:00',1.28327,1.28329,1.28325,1.28329,53.42,1.28338,1.28338,1.28336,1.28338,53.14,False
'2018-03-02T04:41:00',1.28329,1.28329,1.28315,1.28317,51.1,1.28337,1.28337,1.28325,1.28327,65.67,False
'2018-03-02T04:42:00',1.28317,1.28325,1.28316,1.28318,54.85,1.28326,1.28333,1.28325,1.28326,68.24,False
'2018-03-02T04:43:00',1.28318,1.28324,1.28317,1.28319,42.65,1.28326,1.28329,1.28325,1.28327,54.79,False
'2018-03-02T04:44:00',1.28317,1.2832,1.28315,1.28315,24.22,1.28325,1.28327,1.28324,1.28324,24.57,True
'2018-03-02T04:45:00',1.28316,1.2832,1.2831,1.28316,41.86,1.28326,1.28328,1.28318,1.28324,57.71,False
'2018-03-02T04:46:00',1.28315,1.28316,1.28313,1.28313,40.47,1.28326,1.28326,1.28321,1.28321,26.24,True
'2018-03-02T04:47:00',1.28315,1.28318,1.28309,1.28309,48.97,1.28324,1.28327,1.2832,1.2832,46.27,False
'2018-03-02T04:48:00',1.28307,1.28312,1.28302,1.28311,38.1,1.28318,1.28324,1.28312,1.28321,64.37,False
'2018-03-02T04:49:00',1.28311,1.28311,1.28306,1.2831,27.62,1.2832,1.28321,1.28316,1.2832,41.09,True
'2018-03-02T04:50:00',1.28311,1.28312,1.2831,1.28312,14.62,1.2832,1.28322,1.28319,1.28321,18.35,True
'2018-03-02T04:51:00',1.28312,1.28317,1.28309,1.28311,25.72,1.28321,1.28327,1.28319,1.28319,35.68,False
'2018-03-02T04:52:00',1.2831,1.28311,1.2831,1.2831,3.87,1.28318,1.28318,1.28318,1.28318,3.0,True
'2018-03-02T04:53:00',1.2831,1.28311,1.28304,1.28309,31.64,1.28318,1.2832,1.28311,1.28316,19.74,True
'2018-03-02T04:54:00',1.2831,1.28317,1.28309,1.28316,53.92,1.28316,1.28323,1.28316,1.28323,35.25,True
'2018-03-02T04:55:00',1.28315,1.28318,1.28315,1.28317,24.98,1.28323,1.28326,1.28323,1.28323,17.96,False
'2018-03-02T04:56:00',1.28315,1.28315,1.28307,1.28308,58.42,1.28323,1.28323,1.28315,1.28315,22.5,True
'2018-03-02T04:57:00',1.28307,1.28324,1.28307,1.28321,54.13,1.28315,1.28334,1.28315,1.28329,57.51,True
'2018-03-02T04:58:00',1.28321,1.28329,1.28316,1.28326,88.04,1.2833,1.28337,1.28327,1.28335,97.06,False
'2018-03-02T04:59:00',1.28326,1.28327,1.28324,1.28324,17.0,1.28336,1.28336,1.28333,1.28333,17.88,False
'2018-03-02T05:00:00',1.28326,1.28327,1.28318,1.2832,18.37,1.28333,1.28335,1.28327,1.28327,16.65,False
'2018-03-02T05:01:00',1.28318,1.28318,1.28303,1.28303,43.44,1.28325,1.28325,1.28309,1.28309,36.22,False
'2018-03-02T05:02:00',1.28302,1.28303,1.2829,1.28291,68.96,1.28309,1.28309,1.28295,1.28298,62.65,False
'2018-03-02T05:03:00',1.28292,1.28292,1.28276,1.2828,85.71,1.28298,1.28298,1.28284,1.28284,108.47,True
'2018-03-02T05:04:00',1.28279,1.28293,1.28276,1.28292,94.05,1.28284,1.28301,1.28282,1.283,57.32,True
'2018-03-02T05:05:00',1.28292,1.28299,1.28278,1.28278,71.96,1.283,1.28306,1.28285,1.28285,51.12,False
'2018-03-02T05:06:00',1.28277,1.28279,1.28271,1.28271,49.25,1.28284,1.28285,1.28278,1.28278,36.6,False
'2018-03-02T05:07:00',1.28274,1.28277,1.28272,1.28276,20.87,1.28281,1.28284,1.28281,1.28283,19.5,True
'2018-03-02T05:08:00',1.28277,1.28285,1.28277,1.28277,68.52,1.28283,1.28292,1.28283,1.28284,45.5,False
'2018-03-02T05:09:00',1.28275,1.28277,1.28275,1.28277,7.75,1.28283,1.28286,1.28283,1.28286,5.5,True
'2018-03-02T05:10:00',1.28279,1.28286,1.28279,1.28286,5.15,1.28288,1.28294,1.28288,1.28293,5.0,False
'2018-03-02T05:11:00',1.28284,1.28284,1.28278,1.28278,10.59,1.28293,1.28293,1.28285,1.28285,9.0,False
'2018-03-02T05:12:00',1.28276,1.2828,1.2827,1.28272,68.21,1.28285,1.28286,1.28278,1.28279,42.5,False
'2018-03-02T05:13:00',1.28273,1.28278,1.28272,1.28278,46.19,1.2828,1.28284,1.28278,1.28284,34.0,True
'2018-03-02T05:14:00',1.28278,1.28287,1.28278,1.28286,13.68,1.28285,1.28294,1.28285,1.28293,15.07,True
'2018-03-02T05:15:00',1.28285,1.28297,1.28285,1.28287,30.56,1.28293,1.28303,1.28293,1.28294,25.6,True
'2018-03-02T05:16:00',1.28286,1.28297,1.28286,1.28296,13.82,1.28295,1.28306,1.28295,1.28305,12.0,False
'2018-03-02T05:17:00',1.28295,1.28296,1.28288,1.28294,28.09,1.28305,1.28305,1.28298,1.28303,24.1,True
'2018-03-02T05:18:00',1.28294,1.28297,1.28288,1.28288,16.14,1.28301,1.28304,1.28297,1.28297,16.79,False
'2018-03-02T05:19:00',1.28288,1.28295,1.28286,1.28287,14.0,1.28297,1.28302,1.28295,1.28295,14.35,True
'2018-03-02T05:20:00',1.28289,1.28296,1.28289,1.28295,13.12,1.28296,1.28304,1.28296,1.28303,19.35,False
'2018-03-02T05:21:00',1.28295,1.28295,1.28291,1.28294,6.0,1.28304,1.28304,1.28298,1.28303,6.92,False
'2018-03-02T05:22:00',1.28295,1.28295,1.28295,1.28295,1.0,1.28302,1.28302,1.28302,1.28302,1.0,True
'2018-03-02T05:23:00',1.28294,1.28301,1.28294,1.28296,14.49,1.28303,1.28307,1.28303,1.28303,16.42,False
'2018-03-02T05:24:00',1.28296,1.283,1.28293,1.28299,16.62,1.28303,1.28307,1.28299,1.28305,23.75,True
'2018-03-02T05:25:00',1.28299,1.283,1.28294,1.28294,8.0,1.28305,1.28308,1.28303,1.28303,7.97,False
'2018-03-02T05:26:00',1.28295,1.28295,1.28282,1.28286,26.44,1.28302,1.28302,1.28291,1.28295,43.4,False
'2018-03-02T05:27:00',1.28286,1.28292,1.28281,1.28282,31.12,1.28294,1.28301,1.28289,1.2829,41.77,False
'2018-03-02T05:28:00',1.28282,1.28282,1.2828,1.28282,14.5,1.28289,1.2829,1.28287,1.28289,24.17,True
'2018-03-02T05:29:00',1.28282,1.28295,1.28282,1.28287,29.44,1.2829,1.28305,1.2829,1.28293,41.05,False
'2018-03-02T05:30:00',1.28288,1.28296,1.28288,1.28289,23.62,1.28293,1.28303,1.28293,1.28296,33.71,True
'2018-03-02T05:31:00',1.2829,1.28306,1.2829,1.28298,39.51,1.28297,1.28313,1.28297,1.28307,52.06,False
'2018-03-02T05:32:00',1.28299,1.28301,1.28296,1.28296,15.81,1.28307,1.28311,1.28304,1.28305,22.23,True
'2018-03-02T05:33:00',1.28296,1.28302,1.28295,1.283,24.0,1.28304,1.28309,1.28302,1.28309,30.07,True
'2018-03-02T05:34:00',1.28301,1.28305,1.28296,1.28301,22.5,1.28309,1.28312,1.28305,1.28311,23.9,False
'2018-03-02T05:35:00',1.28301,1.28304,1.283,1.28302,14.44,1.28311,1.28312,1.28308,1.28312,14.67,True
'2018-03-02T05:36:00',1.28303,1.28305,1.28302,1.28305,9.12,1.28311,1.28314,1.28311,1.28313,11.32,True
'2018-03-02T05:37:00',1.28306,1.28306,1.28305,1.28305,4.0,1.28314,1.28314,1.28313,1.28314,5.05,True
'2018-03-02T05:38:00',1.28306,1.28306,1.28299,1.28301,25.57,1.28315,1.28315,1.28308,1.28311,25.05,False
'2018-03-02T05:39:00',1.28301,1.28304,1.283,1.28301,27.59,1.28309,1.28311,1.28308,1.28309,22.1,True
'2018-03-02T05:40:00',1.283,1.28307,1.283,1.28307,32.12,1.28309,1.28315,1.28309,1.28312,77.93,False
'2018-03-02T05:41:00',1.28307,1.28307,1.28304,1.28305,23.0,1.28312,1.28313,1.28309,1.28313,38.73,False
'2018-03-02T05:42:00',1.28305,1.28306,1.28304,1.28305,17.0,1.28314,1.28314,1.28311,1.28312,45.17,False
'2018-03-02T05:43:00',1.28304,1.28305,1.28301,1.28301,25.0,1.28312,1.28312,1.28306,1.28307,54.91,False
'2018-03-02T05:44:00',1.28301,1.28302,1.28301,1.28302,17.0,1.28308,1.28308,1.28306,1.28308,38.13,False
'2018-03-02T05:45:00',1.28302,1.28302,1.283,1.28301,13.0,1.28308,1.28308,1.28305,1.28306,26.42,False
'2018-03-02T05:46:00',1.28301,1.28301,1.28299,1.283,17.0,1.28306,1.28307,1.28304,1.28305,26.41,True
'2018-03-02T05:47:00',1.28298,1.28303,1.28295,1.28302,15.0,1.28304,1.28308,1.28301,1.28308,29.58,False
'2018-03-02T05:48:00',1.28298,1.28299,1.28298,1.28299,5.0,1.28307,1.28307,1.28306,1.28306,6.58,False
'2018-03-02T05:49:00',1.28298,1.28298,1.28298,1.28298,4.0,1.28307,1.28307,1.28307,1.28307,7.15,False
'2018-03-02T05:50:00',1.28298,1.28298,1.28298,1.28298,5.0,1.28307,1.28307,1.28307,1.28307,7.33,False
'2018-03-02T05:51:00',1.28298,1.28298,1.28298,1.28298,6.0,1.28307,1.28307,1.28307,1.28307,12.59,False
'2018-03-02T05:52:00',1.28298,1.28298,1.28294,1.28297,8.37,1.28307,1.28307,1.28304,1.28306,13.7,True
'2018-03-02T05:53:00',1.28297,1.28299,1.28297,1.28299,8.0,1.28306,1.28307,1.28306,1.28306,9.78,False
'2018-03-02T05:54:00',1.28299,1.28299,1.28297,1.28298,17.32,1.28306,1.28306,1.28306,1.28306,17.73,False
'2018-03-02T05:55:00',1.28297,1.28298,1.28297,1.28298,17.44,1.28306,1.28307,1.28306,1.28307,25.3,True
'2018-03-02T05:56:00',1.28298,1.283,1.28298,1.28298,4.5,1.28307,1.28307,1.28306,1.28306,7.25,True
'2018-03-02T05:57:00',1.28298,1.28311,1.28298,1.28308,17.0,1.28307,1.28319,1.28307,1.28317,29.27,True
'2018-03-02T05:58:00',1.28309,1.28312,1.28307,1.28308,10.5,1.28317,1.2832,1.28315,1.28316,12.42,True
'2018-03-02T05:59:00',1.28308,1.28319,1.28307,1.28319,19.5,1.28317,1.28327,1.28315,1.28327,26.75,True
'2018-03-02T06:00:00',1.28318,1.28321,1.28315,1.28319,16.0,1.28325,1.28328,1.28323,1.28328,31.8,True
'2018-03-02T06:01:00',1.2832,1.28324,1.2832,1.28323,11.0,1.28329,1.28333,1.28328,1.28332,14.45,True
'2018-03-02T06:02:00',1.28323,1.28329,1.28323,1.28329,12.5,1.28331,1.28337,1.28331,1.28337,13.9,True
'2018-03-02T06:03:00',1.28329,1.28336,1.28326,1.28332,24.5,1.28337,1.28342,1.28334,1.28339,32.27,True
'2018-03-02T06:04:00',1.28331,1.28341,1.2833,1.2833,41.12,1.28339,1.28348,1.28339,1.28339,32.5,False
'2018-03-02T06:05:00',1.28329,1.28334,1.28327,1.28328,38.65,1.28338,1.28343,1.28332,1.28335,34.13,False
'2018-03-02T06:06:00',1.28328,1.28328,1.2832,1.2832,13.5,1.28335,1.28335,1.28325,1.28325,14.59,False
'2018-03-02T06:07:00',1.28322,1.28322,1.2831,1.28311,27.25,1.28326,1.28326,1.28319,1.2832,32.28,False
'2018-03-02T06:08:00',1.28309,1.28315,1.28307,1.28314,30.17,1.28318,1.28323,1.28316,1.28323,26.22,True
'2018-03-02T06:09:00',1.28314,1.28319,1.28313,1.28313,36.49,1.28321,1.28327,1.28319,1.28319,38.98,False
'2018-03-02T06:10:00',1.28315,1.28316,1.28312,1.28312,19.31,1.28321,1.28325,1.2832,1.28321,22.9,True
'2018-03-02T06:11:00',1.28317,1.28319,1.28316,1.28317,11.12,1.28324,1.28325,1.28323,1.28325,21.13,True
'2018-03-02T06:12:00',1.28317,1.28324,1.28317,1.28324,35.74,1.28323,1.28331,1.28323,1.2833,45.72,True
'2018-03-02T06:13:00',1.28324,1.28328,1.28324,1.28326,16.63,1.2833,1.28334,1.2833,1.28334,22.99,True
'2018-03-02T06:14:00',1.28326,1.28328,1.28326,1.28328,30.68,1.28334,1.28336,1.28334,1.28335,35.62,True
'2018-03-02T06:15:00',1.28327,1.28353,1.28327,1.28353,27.49,1.28335,1.28362,1.28335,1.28362,33.05,False
'2018-03-02T06:16:00',1.28351,1.28352,1.28351,1.28351,8.07,1.2836,1.28361,1.28359,1.2836,7.6,False
'2018-03-02T06:17:00',1.2835,1.28352,1.2834,1.2834,25.0,1.28357,1.28361,1.28347,1.28347,23.59,False
'2018-03-02T06:18:00',1.28338,1.28344,1.28336,1.28337,27.62,1.28347,1.28353,1.28344,1.28344,38.1,True
'2018-03-02T06:19:00',1.28336,1.28345,1.28336,1.28343,30.73,1.28346,1.28352,1.28346,1.28352,32.91,False
'2018-03-02T06:20:00',1.28343,1.28343,1.28336,1.28336,15.12,1.28351,1.28352,1.28345,1.28346,17.49,False
'2018-03-02T06:21:00',1.28335,1.2834,1.28335,1.28337,13.87,1.28345,1.2835,1.28345,1.28345,10.5,True
'2018-03-02T06:22:00',1.28336,1.28342,1.28336,1.28342,18.84,1.28346,1.28352,1.28346,1.28352,13.37,True
'2018-03-02T06:23:00',1.28342,1.28343,1.28336,1.28336,18.24,1.28352,1.28352,1.28344,1.28344,13.84,False
'2018-03-02T06:24:00',1.28336,1.28337,1.28334,1.28334,33.74,1.28344,1.28344,1.28343,1.28344,23.9,False
'2018-03-02T06:25:00',1.28335,1.28335,1.28331,1.28334,28.37,1.28344,1.28344,1.28338,1.28343,22.37,False
'2018-03-02T06:26:00',1.28334,1.28334,1.28333,1.28334,8.74,1.28343,1.28343,1.28341,1.28342,7.9,True
'2018-03-02T06:27:00',1.28333,1.28338,1.28333,1.28337,33.1,1.28342,1.28345,1.28342,1.28344,17.11,True
'2018-03-02T06:28:00',1.28337,1.28345,1.28337,1.28345,26.71,1.28346,1.28355,1.28345,1.28355,19.27,True
'2018-03-02T06:29:00',1.28345,1.28346,1.28344,1.28346,6.24,1.28354,1.28354,1.28351,1.28353,6.12,True
'2018-03-02T06:30:00',1.28345,1.28354,1.28345,1.28354,15.37,1.28354,1.28362,1.28354,1.28362,14.77,True
'2018-03-02T06:31:00',1.28355,1.28355,1.28345,1.28345,6.87,1.28362,1.28362,1.28353,1.28353,8.34,False
'2018-03-02T06:32:00',1.28343,1.28343,1.28336,1.28337,8.5,1.28353,1.28353,1.28344,1.28344,10.57,False
'2018-03-02T06:33:00',1.28335,1.28336,1.28333,1.28335,25.65,1.28345,1.28345,1.28339,1.28344,24.02,True
'2018-03-02T06:34:00',1.28335,1.28338,1.28335,1.28336,16.83,1.28344,1.28346,1.28344,1.28346,22.99,False
'2018-03-02T06:35:00',1.28336,1.28337,1.28329,1.28329,24.85,1.28346,1.28346,1.28338,1.28339,31.15,False
'2018-03-02T06:36:00',1.28329,1.2833,1.28323,1.28323,9.25,1.28337,1.28337,1.28329,1.28329,9.4,True
'2018-03-02T06:37:00',1.28323,1.28333,1.28323,1.2833,22.99,1.2833,1.28338,1.2833,1.28338,30.56,True
'2018-03-02T06:38:00',1.28338,1.28338,1.28333,1.28333,23.37,1.28342,1.28343,1.2834,1.2834,20.3,False
'2018-03-02T06:39:00',1.28332,1.28332,1.28316,1.28318,41.63,1.2834,1.2834,1.28322,1.28324,35.89,False
'2018-03-02T06:40:00',1.28318,1.28321,1.28312,1.28321,28.25,1.28322,1.2833,1.28317,1.2833,29.36,False
'2018-03-02T06:41:00',1.2832,1.28321,1.28314,1.28315,7.5,1.2833,1.2833,1.28324,1.28324,10.16,False
'2018-03-02T06:42:00',1.28315,1.2832,1.28315,1.28317,9.0,1.28323,1.28327,1.28323,1.28324,15.43,True
'2018-03-02T06:43:00',1.28318,1.28324,1.28315,1.28323,17.0,1.28325,1.28332,1.28324,1.28332,23.93,False
'2018-03-02T06:44:00',1.28323,1.28323,1.28309,1.28309,22.5,1.28331,1.28331,1.28318,1.28319,27.94,False
'2018-03-02T06:45:00',1.28309,1.28311,1.28307,1.28309,19.5,1.28319,1.28321,1.28315,1.28318,41.14,False
'2018-03-02T06:46:00',1.28308,1.28308,1.28298,1.28298,49.44,1.28317,1.28317,1.28306,1.28308,29.07,False
'2018-03-02T06:47:00',1.28299,1.28299,1.28286,1.28288,48.13,1.28307,1.28307,1.28293,1.28295,58.89,False
'2018-03-02T06:48:00',1.28291,1.28291,1.28278,1.28286,37.19,1.28298,1.28298,1.28287,1.28294,43.08,True
'2018-03-02T06:49:00',1.28288,1.28294,1.28282,1.28292,34.04,1.28294,1.28302,1.2829,1.28301,39.18,True
'2018-03-02T06:50:00',1.28293,1.28296,1.28292,1.28294,24.69,1.28299,1.28304,1.28299,1.28303,25.54,True
'2018-03-02T06:51:00',1.28295,1.28304,1.28289,1.28289,21.2,1.28304,1.28311,1.28295,1.28295,22.92,False
'2018-03-02T06:52:00',1.28288,1.28294,1.28288,1.28293,17.5,1.28295,1.28303,1.28295,1.283,19.61,False
'2018-03-02T06:53:00',1.28291,1.28291,1.28267,1.28272,47.82,1.283,1.283,1.28275,1.28279,53.42,False
'2018-03-02T06:54:00',1.28272,1.28274,1.28262,1.28268,94.48,1.28279,1.28281,1.2827,1.28275,102.67,True
'2018-03-02T06:55:00',1.28266,1.28286,1.28262,1.28286,62.07,1.28273,1.28295,1.2827,1.28294,51.35,True
'2018-03-02T06:56:00',1.28286,1.283,1.28286,1.28297,51.75,1.28296,1.28307,1.28295,1.28304,66.63,False
'2018-03-02T06:57:00',1.28293,1.28295,1.28288,1.28292,66.2,1.28301,1.28304,1.28295,1.28302,55.98,False
'2018-03-02T06:58:00',1.28292,1.28295,1.28279,1.28287,43.12,1.28302,1.28303,1.28287,1.28295,42.19,False
'2018-03-02T06:59:00',1.28287,1.28294,1.28279,1.28294,53.67,1.28294,1.28302,1.28288,1.28302,49.08,True
'2018-03-02T07:00:00',1.28295,1.2831,1.28295,1.2831,51.52,1.28303,1.28318,1.28303,1.28318,64.6,False
'2018-03-02T07:01:00',1.28305,1.28309,1.28296,1.28303,54.44,1.28315,1.28317,1.28305,1.28313,63.21,True
'2018-03-02T07:02:00',1.28304,1.28321,1.28304,1.28317,61.91,1.28314,1.28329,1.28314,1.28327,67.77,True
'2018-03-02T07:03:00',1.28318,1.28334,1.28318,1.2833,67.32,1.28327,1.28344,1.28327,1.28338,49.27,True
'2018-03-02T07:04:00',1.2833,1.2834,1.28324,1.28332,75.84,1.28337,1.2835,1.28334,1.28342,66.95,False
'2018-03-02T07:05:00',1.28334,1.28335,1.28323,1.28325,62.87,1.28342,1.28344,1.28333,1.28335,57.33,True
'2018-03-02T07:06:00',1.28326,1.28342,1.28323,1.28342,66.88,1.28335,1.28351,1.28333,1.2835,54.95,True
'2018-03-02T07:07:00',1.2834,1.2835,1.28336,1.28346,45.56,1.28348,1.28359,1.28345,1.28354,45.9,True
'2018-03-02T07:08:00',1.28349,1.28357,1.28345,1.28345,40.99,1.28357,1.28365,1.28353,1.28353,28.58,False
'2018-03-02T07:09:00',1.28343,1.28353,1.28343,1.28347,36.41,1.28353,1.28363,1.28353,1.28357,30.71,False
'2018-03-02T07:10:00',1.2835,1.2835,1.28344,1.28345,34.36,1.28357,1.28359,1.28351,1.28353,26.74,False
'2018-03-02T07:11:00',1.28346,1.28346,1.28332,1.28339,48.13,1.28353,1.28353,1.2834,1.28349,36.61,True
'2018-03-02T07:12:00',1.28342,1.28351,1.2834,1.28347,52.0,1.28349,1.28357,1.28348,1.28354,43.6,False
'2018-03-02T07:13:00',1.28344,1.28347,1.28343,1.28347,13.0,1.28354,1.28354,1.28351,1.28354,10.0,False
'2018-03-02T07:14:00',1.28347,1.28347,1.28343,1.28343,11.5,1.28353,1.28354,1.2835,1.28351,11.0,True
'2018-03-02T07:15:00',1.2834,1.28348,1.28337,1.28346,27.54,1.28346,1.28356,1.28345,1.28356,25.74,True
'2018-03-02T07:16:00',1.28346,1.28369,1.28346,1.28362,47.05,1.28354,1.28375,1.28354,1.28372,47.37,True
'2018-03-02T07:17:00',1.28363,1.28372,1.28362,1.28369,32.5,1.28369,1.28379,1.28369,1.28373,32.12,False
'2018-03-02T07:18:00',1.28367,1.28367,1.28355,1.28357,18.1,1.28371,1.28373,1.28364,1.28364,19.33,False
'2018-03-02T07:19:00',1.28355,1.28365,1.28353,1.28361,29.62,1.28364,1.28372,1.28362,1.2837,33.54,True
'2018-03-02T07:20:00',1.28361,1.28372,1.28361,1.28371,22.0,1.28371,1.2838,1.2837,1.28378,24.47,True
'2018-03-02T07:21:00',1.28371,1.28375,1.2837,1.28374,19.1,1.28378,1.28384,1.28378,1.28382,24.01,False
'2018-03-02T07:22:00',1.28375,1.28375,1.28366,1.28371,26.95,1.28381,1.28381,1.28374,1.2838,26.82,False
'2018-03-02T07:23:00',1.2837,1.28371,1.28363,1.28371,26.72,1.2838,1.2838,1.28373,1.28379,28.98,False
'2018-03-02T07:24:00',1.2837,1.2837,1.2836,1.2836,20.17,1.28378,1.28379,1.28368,1.2837,22.32,False
'2018-03-02T07:25:00',1.2836,1.28363,1.2836,1.28362,20.86,1.2837,1.28371,1.28369,1.2837,14.5,True
'2018-03-02T07:26:00',1.28363,1.28368,1.28359,1.28362,52.83,1.2837,1.28378,1.28366,1.28372,36.25,True
'2018-03-02T07:27:00',1.28363,1.28372,1.28361,1.28363,60.97,1.28372,1.28381,1.28369,1.28372,49.0,False
'2018-03-02T07:28:00',1.28362,1.28372,1.28361,1.28366,47.54,1.28372,1.2838,1.28368,1.28376,37.06,True
'2018-03-02T07:29:00',1.28368,1.28376,1.28368,1.28376,39.88,1.28376,1.28385,1.28376,1.28385,28.7,False
'2018-03-02T07:30:00',1.28374,1.28374,1.28366,1.2837,41.04,1.28382,1.28382,1.28375,1.28378,28.0,False
'2018-03-02T07:31:00',1.28365,1.28367,1.28357,1.2836,67.54,1.28375,1.28377,1.28364,1.28368,44.2,False
'2018-03-02T07:32:00',1.2836,1.28362,1.28357,1.28359,37.49,1.28367,1.28369,1.28364,1.28367,31.0,False
'2018-03-02T07:33:00',1.28361,1.28361,1.28343,1.28343,80.3,1.28368,1.28369,1.28349,1.28349,45.22,False
'2018-03-02T07:34:00',1.28342,1.28344,1.28337,1.28338,121.18,1.28351,1.28352,1.28344,1.28347,72.2,True
'2018-03-02T07:35:00',1.2834,1.28352,1.2834,1.28348,51.23,1.28347,1.28359,1.28347,1.28358,70.51,True
'2018-03-02T07:36:00',1.28348,1.28361,1.28348,1.28361,46.43,1.28357,1.28369,1.28355,1.28369,45.56,True
'2018-03-02T07:37:00',1.28362,1.28364,1.28358,1.2836,38.08,1.28371,1.28371,1.28366,1.28369,34.79,True
'2018-03-02T07:38:00',1.2836,1.2837,1.2836,1.28369,55.74,1.28369,1.28377,1.28369,1.28376,64.54,True
'2018-03-02T07:39:00',1.28369,1.28374,1.28369,1.28372,41.49,1.28377,1.28382,1.28376,1.28379,42.87,True
'2018-03-02T07:40:00',1.28373,1.28374,1.2836,1.2836,67.37,1.2838,1.28383,1.28369,1.28369,75.62,False
'2018-03-02T07:41:00',1.28359,1.28363,1.28354,1.28359,58.87,1.28367,1.28371,1.28362,1.28366,88.28,True
'2018-03-02T07:42:00',1.2836,1.28367,1.28358,1.28363,50.58,1.28367,1.28373,1.28367,1.28372,61.65,True
'2018-03-02T07:43:00',1.28365,1.28375,1.28365,1.28371,48.17,1.28372,1.28384,1.28372,1.28378,41.14,False
'2018-03-02T07:44:00',1.2837,1.28372,1.28364,1.28365,25.03,1.28379,1.28379,1.28373,1.28374,25.98,True
'2018-03-02T07:45:00',1.28366,1.2838,1.28366,1.28378,34.75,1.28375,1.28389,1.28375,1.28385,45.46,False
'2018-03-02T07:46:00',1.28373,1.28379,1.2837,1.28371,50.36,1.28382,1.28386,1.28378,1.28378,57.8,False
'2018-03-02T07:47:00',1.28371,1.28371,1.28362,1.28362,46.75,1.28378,1.28379,1.28369,1.28369,63.57,False
'2018-03-02T07:48:00',1.28362,1.28365,1.28361,1.28363,23.75,1.2837,1.28372,1.28369,1.2837,34.99,False
'2018-03-02T07:49:00',1.28363,1.28364,1.2836,1.28362,42.62,1.2837,1.2837,1.28367,1.28369,50.5,True
'2018-03-02T07:50:00',1.28362,1.2838,1.28362,1.28379,33.24,1.28369,1.28389,1.28369,1.28386,38.49,True
'2018-03-02T07:51:00',1.28383,1.28393,1.28383,1.28388,43.09,1.2839,1.28402,1.2839,1.28397,48.84,False
'2018-03-02T07:52:00',1.28388,1.28393,1.28387,1.2839,37.0,1.28397,1.28401,1.28395,1.28397,41.43,True
'2018-03-02T07:53:00',1.2839,1.28397,1.28388,1.28388,52.97,1.28396,1.28405,1.28396,1.28396,64.06,False
'2018-03-02T07:54:00',1.28387,1.28391,1.28384,1.28388,75.59,1.28395,1.28398,1.28392,1.28395,100.49,False
'2018-03-02T07:55:00',1.28389,1.2839,1.28384,1.28384,51.44,1.28397,1.28399,1.28392,1.28392,71.81,False
'2018-03-02T07:56:00',1.28384,1.28386,1.28382,1.28386,13.5,1.28392,1.28392,1.28389,1.2839,11.0,False
'2018-03-02T07:57:00',1.28386,1.28386,1.28377,1.28385,42.3,1.28392,1.28392,1.28384,1.28392,31.0,False
'2018-03-02T07:58:00',1.28383,1.28386,1.28383,1.28385,15.55,1.28391,1.28392,1.28389,1.28392,11.0,True
'2018-03-02T07:59:00',1.28386,1.28392,1.28385,1.2839,26.42,1.28392,1.28398,1.28392,1.28397,19.0,True
'2018-03-02T08:00:00',1.28392,1.28392,1.28374,1.28374,59.75,1.28398,1.28399,1.2838,1.2838,27.1,False
'2018-03-02T08:01:00',1.28375,1.28392,1.28374,1.28385,36.86,1.2838,1.28398,1.2838,1.28394,22.0,True
'2018-03-02T08:02:00',1.28385,1.28394,1.28385,1.28387,55.83,1.28393,1.284,1.28391,1.28396,42.51,True
'2018-03-02T08:03:00',1.28387,1.28399,1.28387,1.28388,57.62,1.28395,1.28409,1.28394,1.28396,56.79,False
'2018-03-02T08:04:00',1.28389,1.28389,1.28379,1.28381,42.87,1.28398,1.28398,1.28389,1.28391,45.88,True
'2018-03-02T08:05:00',1.28382,1.28398,1.28381,1.28395,81.52,1.28392,1.28408,1.28389,1.28404,78.32,False
'2018-03-02T08:06:00',1.28395,1.28395,1.28378,1.28382,47.54,1.28404,1.28404,1.28387,1.28393,44.38,False
'2018-03-02T08:07:00',1.28384,1.28385,1.28371,1.28374,64.34,1.28393,1.28395,1.28378,1.28378,59.76,False
'2018-03-02T08:08:00',1.28372,1.28374,1.28358,1.28361,99.71,1.28376,1.28378,1.28368,1.28369,82.66,False
'2018-03-02T08:09:00',1.28361,1.28364,1.2835,1.28356,108.85,1.28369,1.2837,1.28359,1.28363,79.39,False
'2018-03-02T08:10:00',1.28358,1.28359,1.28352,1.28359,63.26,1.28363,1.28366,1.28361,1.28364,45.17,True
'2018-03-02T08:11:00',1.28358,1.2837,1.28356,1.28363,69.41,1.28363,1.28378,1.28363,1.28372,57.32,False
'2018-03-02T08:12:00',1.28363,1.28364,1.28356,1.28357,31.27,1.2837,1.28372,1.28363,1.28363,30.1,False
'2018-03-02T08:13:00',1.28357,1.28358,1.28354,1.28356,30.37,1.28364,1.28367,1.28361,1.28362,26.67,False
'2018-03-02T08:14:00',1.28356,1.28356,1.28351,1.28352,26.64,1.28361,1.28363,1.2836,1.2836,19.0,False
'2018-03-02T08:15:00',1.28351,1.28353,1.28339,1.28339,105.79,1.28358,1.28359,1.28348,1.28348,75.81,True
'2018-03-02T08:16:00',1.28342,1.28354,1.28341,1.28346,115.89,1.28349,1.2836,1.28349,1.28353,78.19,False
'2018-03-02T08:17:00',1.28344,1.28347,1.2834,1.28344,63.53,1.28353,1.28355,1.28349,1.28351,42.52,True
'2018-03-02T08:18:00',1.28344,1.28355,1.28344,1.28352,32.07,1.28353,1.28359,1.28351,1.28359,44.46,True
'2018-03-02T08:19:00',1.28353,1.28357,1.28352,1.28354,30.37,1.2836,1.28366,1.2836,1.28362,31.4,True
'2018-03-02T08:20:00',1.28354,1.2836,1.28353,1.28354,34.75,1.28362,1.28367,1.2836,1.28361,33.4,True
'2018-03-02T08:21:00',1.28356,1.28366,1.28356,1.28363,45.26,1.28362,1.28374,1.28362,1.28371,32.05,True
'2018-03-02T08:22:00',1.28357,1.28376,1.28356,1.28368,109.48,1.28364,1.28384,1.28364,1.28376,55.92,True
'2018-03-02T08:23:00',1.28369,1.28399,1.28369,1.28388,129.29,1.28379,1.28406,1.28379,1.28395,79.86,False
'2018-03-02T08:24:00',1.28385,1.28385,1.28357,1.28357,124.88,1.28392,1.28392,1.28363,1.28364,73.42,False
'2018-03-02T08:25:00',1.28358,1.28366,1.28358,1.2836,73.79,1.28364,1.28373,1.28363,1.28369,69.39,True
'2018-03-02T08:26:00',1.28363,1.28383,1.2836,1.28377,104.99,1.28369,1.28392,1.28368,1.28388,129.06,False
'2018-03-02T08:27:00',1.28377,1.28381,1.28357,1.2836,94.12,1.28388,1.2839,1.28368,1.2837,101.5,False
'2018-03-02T08:28:00',1.28363,1.28364,1.28352,1.28355,101.32,1.28371,1.28374,1.28361,1.28366,112.66,False
'2018-03-02T08:29:00',1.28355,1.28355,1.28338,1.2834,123.86,1.28365,1.28365,1.28346,1.2835,102.35,False
'2018-03-02T08:30:00',1.28341,1.28351,1.28341,1.28351,62.0,1.2835,1.28359,1.2835,1.28358,50.63,True
'2018-03-02T08:31:00',1.28351,1.28358,1.28331,1.28331,132.82,1.28358,1.28364,1.28338,1.28338,76.65,False
'2018-03-02T08:32:00',1.28332,1.2834,1.28327,1.2834,114.8,1.28338,1.28349,1.28333,1.28349,59.07,True
'2018-03-02T08:33:00',1.2834,1.28351,1.28336,1.28341,130.13,1.2835,1.2836,1.28346,1.28349,53.6,True
'2018-03-02T08:34:00',1.28339,1.28355,1.28339,1.28353,104.85,1.28348,1.28366,1.28348,1.28366,52.32,True
'2018-03-02T08:35:00',1.28353,1.28368,1.28351,1.28359,104.79,1.28364,1.28378,1.28362,1.28369,70.81,True
'2018-03-02T08:36:00',1.2836,1.28376,1.2836,1.28375,61.76,1.28369,1.28385,1.28369,1.28384,65.47,True
'2018-03-02T08:37:00',1.28375,1.28396,1.28369,1.28384,111.72,1.28385,1.28407,1.2838,1.28394,109.98,False
'2018-03-02T08:38:00',1.28384,1.28394,1.28377,1.28383,94.43,1.28395,1.28405,1.28387,1.28391,137.54,False
'2018-03-02T08:39:00',1.28383,1.2839,1.2837,1.28374,89.5,1.28392,1.28398,1.2838,1.28384,130.61,False
'2018-03-02T08:40:00',1.28375,1.28375,1.28366,1.28366,77.84,1.28384,1.28384,1.28375,1.28376,57.55,False
'2018-03-02T08:41:00',1.28367,1.28368,1.28359,1.28366,80.18,1.28376,1.28377,1.28371,1.28376,68.53,True
'2018-03-02T08:42:00',1.28367,1.2838,1.28365,1.28365,95.07,1.28377,1.2839,1.28377,1.28377,56.14,False
'2018-03-02T08:43:00',1.28365,1.28366,1.28362,1.28366,57.15,1.28377,1.28377,1.28373,1.28377,33.84,True
'2018-03-02T08:44:00',1.28367,1.28368,1.28357,1.28365,71.66,1.28377,1.28379,1.28369,1.28376,56.55,True
'2018-03-02T08:45:00',1.28365,1.28385,1.28357,1.28382,160.47,1.28375,1.28395,1.28368,1.28393,93.67,False
'2018-03-02T08:46:00',1.28383,1.28383,1.28366,1.28375,135.0,1.28393,1.28393,1.28376,1.28386,109.03,False
'2018-03-02T08:47:00',1.28375,1.28379,1.28372,1.28379,66.62,1.28385,1.28391,1.28384,1.28389,55.55,True
'2018-03-02T08:48:00',1.28379,1.28381,1.28363,1.28369,138.79,1.28391,1.28393,1.28376,1.2838,71.46,True
'2018-03-02T08:49:00',1.28367,1.2839,1.28366,1.28382,139.34,1.28379,1.28402,1.28376,1.28396,159.79,False
'2018-03-02T08:50:00',1.28384,1.28389,1.28369,1.28374,124.96,1.28397,1.28402,1.28382,1.28386,145.59,False
'2018-03-02T08:51:00',1.28374,1.28377,1.2837,1.28374,103.81,1.28387,1.28387,1.28382,1.28387,158.8,False
'2018-03-02T08:52:00',1.28372,1.28374,1.28359,1.28369,118.59,1.28384,1.28386,1.28366,1.28377,120.14,False
'2018-03-02T08:53:00',1.2837,1.28375,1.28366,1.28371,79.3,1.28377,1.28383,1.28374,1.28379,53.09,True
'2018-03-02T08:54:00',1.2837,1.28376,1.28369,1.2837,102.51,1.28379,1.28385,1.28378,1.28379,59.3,True
'2018-03-02T08:55:00',1.28371,1.28389,1.28369,1.28369,146.67,1.28381,1.28401,1.2838,1.28382,99.03,False
'2018-03-02T08:56:00',1.28369,1.28373,1.28365,1.28368,71.58,1.28381,1.28385,1.28377,1.28379,49.13,True
'2018-03-02T08:57:00',1.28375,1.28388,1.2837,1.2838,184.08,1.28379,1.28397,1.28379,1.2839,98.44,False
'2018-03-02T08:58:00',1.2838,1.2838,1.2836,1.28361,167.19,1.28389,1.2839,1.2837,1.28372,135.4,False
'2018-03-02T08:59:00',1.28362,1.2837,1.28348,1.2837,148.87,1.28372,1.28383,1.28359,1.2838,180.65,True
'2018-03-02T09:00:00',1.28373,1.28377,1.28359,1.28376,174.45,1.28382,1.28388,1.2837,1.28385,164.23,True
'2018-03-02T09:01:00',1.28378,1.28412,1.28372,1.2841,181.79,1.28385,1.28421,1.28383,1.28421,162.25,False
'2018-03-02T09:02:00',1.2841,1.28412,1.28397,1.28401,100.76,1.2842,1.28421,1.28407,1.2841,69.78,True
'2018-03-02T09:03:00',1.28402,1.28427,1.284,1.28421,103.96,1.2841,1.28436,1.28409,1.2843,81.75,True
'2018-03-02T09:04:00',1.28422,1.2843,1.2842,1.28426,174.97,1.2843,1.28439,1.28428,1.28435,86.8,False
'2018-03-02T09:05:00',1.28425,1.28427,1.28418,1.28426,130.83,1.28435,1.28438,1.28427,1.28437,71.67,True
'2018-03-02T09:06:00',1.28426,1.28433,1.2842,1.28432,103.29,1.28435,1.2844,1.2843,1.28439,99.18,True
'2018-03-02T09:07:00',1.28434,1.28434,1.28428,1.28428,191.03,1.28439,1.2844,1.28433,1.28433,92.74,True
'2018-03-02T09:08:00',1.28428,1.28436,1.28427,1.28433,115.77,1.28433,1.2844,1.28431,1.28438,59.0,False
'2018-03-02T09:09:00',1.28433,1.28433,1.2841,1.28414,155.96,1.28437,1.28439,1.28419,1.28421,110.5,True
'2018-03-02T09:10:00',1.28412,1.28435,1.28412,1.28435,125.18,1.2842,1.28441,1.2842,1.28439,74.7,True
'2018-03-02T09:11:00',1.28434,1.28445,1.28434,1.28444,54.54,1.28439,1.28452,1.28439,1.28452,36.58,False
'2018-03-02T09:12:00',1.28444,1.28444,1.28404,1.28415,117.89,1.28451,1.28452,1.28415,1.28426,113.75,False
'2018-03-02T09:13:00',1.28413,1.28419,1.28403,1.28406,112.31,1.28423,1.28429,1.28414,1.28416,97.48,False
'2018-03-02T09:14:00',1.28407,1.28407,1.28398,1.28399,48.89,1.28416,1.28417,1.28406,1.2841,63.2,True
'2018-03-02T09:15:00',1.284,1.2842,1.28398,1.28418,135.99,1.2841,1.28431,1.28406,1.28429,139.77,True
'2018-03-02T09:16:00',1.28418,1.28421,1.28409,1.2842,104.16,1.28428,1.28431,1.28419,1.28431,94.71,True
'2018-03-02T09:17:00',1.2842,1.28433,1.28419,1.28429,90.16,1.28432,1.28443,1.28429,1.2844,65.41,False
'2018-03-02T09:18:00',1.2843,1.28431,1.28426,1.28429,77.97,1.2844,1.2844,1.28436,1.28438,44.57,False
'2018-03-02T09:19:00',1.28428,1.28428,1.28409,1.28409,99.15,1.28436,1.28436,1.28419,1.28419,62.53,False
'2018-03-02T09:20:00',1.28409,1.28415,1.28405,1.28411,108.29,1.28419,1.28425,1.28413,1.28418,64.44,False
'2018-03-02T09:21:00',1.28406,1.28411,1.28401,1.2841,129.9,1.28416,1.2842,1.28409,1.2842,60.72,True
'2018-03-02T09:22:00',1.2841,1.28411,1.28398,1.28399,128.61,1.2842,1.28421,1.28406,1.28408,84.59,False
'2018-03-02T09:23:00',1.28401,1.28408,1.28396,1.28404,131.16,1.28408,1.28415,1.28404,1.28413,94.69,False
'2018-03-02T09:24:00',1.28403,1.28405,1.28378,1.28378,102.19,1.28413,1.28413,1.28387,1.28387,77.97,False
'2018-03-02T09:25:00',1.2838,1.28397,1.28379,1.28394,165.3,1.28387,1.28404,1.28387,1.28402,104.34,False
'2018-03-02T09:26:00',1.28395,1.28395,1.28386,1.28387,76.17,1.28402,1.28404,1.28395,1.28396,55.25,False
'2018-03-02T09:27:00',1.28387,1.28388,1.28379,1.2838,101.96,1.28396,1.28397,1.28388,1.28389,80.86,False
'2018-03-02T09:28:00',1.28381,1.28385,1.28377,1.28383,131.47,1.2839,1.28394,1.28387,1.28391,116.89,False
'2018-03-02T09:29:00',1.28383,1.28384,1.2838,1.28384,131.63,1.28392,1.28394,1.28389,1.28393,116.7,False
'2018-03-02T09:30:00',1.28383,1.28384,1.28372,1.28379,91.39,1.28394,1.28394,1.28379,1.2839,84.39,False
'2018-03-02T09:31:00',1.2838,1.28382,1.28376,1.28378,95.85,1.28388,1.28391,1.28385,1.28389,62.1,False
'2018-03-02T09:32:00',1.28378,1.28378,1.28362,1.28363,56.41,1.28388,1.28389,1.2837,1.28371,46.31,False
'2018-03-02T09:33:00',1.28364,1.28364,1.28349,1.28349,112.55,1.28371,1.28371,1.28356,1.28356,72.11,False
'2018-03-02T09:34:00',1.2835,1.28355,1.28347,1.28354,119.15,1.28356,1.28359,1.28355,1.28358,86.52,True
'2018-03-02T09:35:00',1.28358,1.28365,1.28357,1.28361,133.82,1.28363,1.2837,1.28363,1.28365,73.5,False
'2018-03-02T09:36:00',1.2836,1.28361,1.28354,1.28357,180.26,1.28365,1.28365,1.28361,1.28363,95.5,False
'2018-03-02T09:37:00',1.28358,1.28361,1.2835,1.28352,123.94,1.28363,1.28365,1.28355,1.28357,102.75,False
'2018-03-02T09:38:00',1.28353,1.28354,1.28345,1.28351,98.2,1.28357,1.2836,1.28354,1.2836,59.74,True
'2018-03-02T09:39:00',1.28352,1.28357,1.28349,1.28351,72.57,1.2836,1.28366,1.28358,1.28358,41.37,False
'2018-03-02T09:40:00',1.28353,1.28354,1.28346,1.28351,118.53,1.28359,1.28362,1.28354,1.2836,87.73,True
'2018-03-02T09:41:00',1.28348,1.28356,1.2834,1.28354,162.46,1.28355,1.28367,1.28347,1.28363,147.69,True
'2018-03-02T09:42:00',1.28353,1.28359,1.28343,1.28343,140.64,1.28363,1.2837,1.28352,1.28352,86.72,False
'2018-03-02T09:43:00',1.28344,1.2835,1.28342,1.28343,130.34,1.28353,1.28361,1.28351,1.28353,119.67,True
'2018-03-02T09:44:00',1.28343,1.28365,1.28343,1.28351,190.89,1.28353,1.28376,1.28353,1.28361,140.83,True
'2018-03-02T09:45:00',1.2835,1.28386,1.2835,1.28383,195.32,1.28361,1.28396,1.28361,1.28393,142.86,False
'2018-03-02T09:46:00',1.28383,1.28383,1.28364,1.28367,126.97,1.28393,1.28393,1.28375,1.28378,64.57,False
'2018-03-02T09:47:00',1.28369,1.28377,1.28367,1.28376,195.06,1.28378,1.28387,1.28378,1.28386,241.88,True
'2018-03-02T09:48:00',1.28377,1.28384,1.28373,1.28375,153.07,1.28386,1.28394,1.28384,1.28386,204.03,True
'2018-03-02T09:49:00',1.28374,1.28399,1.28374,1.28399,107.37,1.28387,1.2841,1.28387,1.28409,94.7,True
'2018-03-02T09:50:00',1.28399,1.284,1.28384,1.28387,93.0,1.2841,1.2841,1.28393,1.28397,59.37,False
'2018-03-02T09:51:00',1.28386,1.28394,1.28383,1.28392,79.55,1.28396,1.28402,1.2839,1.284,56.9,True
'2018-03-02T09:52:00',1.28391,1.284,1.28391,1.28393,79.73,1.284,1.28408,1.284,1.28402,29.89,True
'2018-03-02T09:53:00',1.28392,1.28403,1.28383,1.28399,163.92,1.28402,1.28412,1.28392,1.28408,69.8,True
'2018-03-02T09:54:00',1.28399,1.28416,1.28394,1.28408,93.74,1.28408,1.28426,1.28403,1.28419,91.59,False
'2018-03-02T09:55:00',1.28407,1.28407,1.28379,1.28398,157.49,1.28414,1.28414,1.28389,1.28408,121.46,True
'2018-03-02T09:56:00',1.28397,1.28411,1.28394,1.2841,123.43,1.28408,1.28419,1.28403,1.28419,69.97,True
'2018-03-02T09:57:00',1.28412,1.28412,1.28396,1.28408,161.88,1.28419,1.2842,1.28408,1.28418,110.66,True
'2018-03-02T09:58:00',1.28409,1.28416,1.28407,1.28409,95.19,1.28418,1.28429,1.28417,1.2842,106.93,False
'2018-03-02T09:59:00',1.28407,1.28415,1.28405,1.28413,188.75,1.2842,1.28426,1.28416,1.28425,166.15,False
'2018-03-02T10:00:00',1.28413,1.28414,1.28392,1.28393,146.86,1.28425,1.28425,1.28403,1.28404,160.85,False
'2018-03-02T10:01:00',1.28395,1.28397,1.28391,1.28396,27.24,1.28405,1.28406,1.284,1.28405,49.92,True
'2018-03-02T10:02:00',1.28402,1.28435,1.28401,1.28435,167.23,1.28407,1.28443,1.28407,1.28443,119.5,True
'2018-03-02T10:03:00',1.28435,1.28436,1.28425,1.2843,159.7,1.28443,1.28446,1.28433,1.28438,131.16,True
'2018-03-02T10:04:00',1.2843,1.28445,1.2843,1.2844,119.87,1.28437,1.28452,1.28437,1.28451,110.25,True
'2018-03-02T10:05:00',1.28442,1.28447,1.28441,1.28446,63.98,1.28451,1.28457,1.28451,1.28457,45.6,True
'2018-03-02T10:06:00',1.28446,1.2845,1.2844,1.28446,103.74,1.28456,1.2846,1.28449,1.28454,71.11,False
'2018-03-02T10:07:00',1.28445,1.28445,1.28444,1.28445,37.24,1.28454,1.28456,1.28451,1.28455,20.74,True
'2018-03-02T10:08:00',1.28449,1.28461,1.28449,1.28461,38.11,1.28456,1.28471,1.28456,1.28471,26.34,True
'2018-03-02T10:09:00',1.2846,1.28468,1.2846,1.2846,75.29,1.28469,1.28472,1.28469,1.28471,41.0,True
'2018-03-02T10:10:00',1.28464,1.2848,1.2846,1.28478,68.23,1.28471,1.28484,1.28469,1.28482,49.92,True
'2018-03-02T10:11:00',1.28481,1.28494,1.28469,1.28494,134.86,1.28485,1.28504,1.28479,1.28504,95.5,True
'2018-03-02T10:12:00',1.28495,1.28501,1.28487,1.28489,73.09,1.28504,1.28512,1.28496,1.28497,64.81,True
'2018-03-02T10:13:00',1.28487,1.28503,1.28484,1.285,47.3,1.28497,1.2851,1.28493,1.28509,68.6,True
'2018-03-02T10:14:00',1.28506,1.28525,1.28501,1.28503,137.84,1.28512,1.28535,1.28512,1.28513,179.47,False
'2018-03-02T10:15:00',1.28503,1.28513,1.28484,1.28486,49.09,1.28511,1.28522,1.28495,1.28495,47.92,False
'2018-03-02T10:16:00',1.28486,1.28492,1.28483,1.28489,33.5,1.28494,1.28497,1.28493,1.28493,40.79,False
'2018-03-02T10:17:00',1.28488,1.28489,1.2848,1.28482,40.97,1.28493,1.28493,1.28486,1.28492,35.5,False
'2018-03-02T10:18:00',1.28483,1.28486,1.28478,1.28486,143.29,1.28492,1.28495,1.28487,1.28495,110.22,True
'2018-03-02T10:19:00',1.28487,1.28494,1.28482,1.28482,90.92,1.28495,1.28504,1.2849,1.28492,51.1,False
'2018-03-02T10:20:00',1.28484,1.28484,1.28465,1.28466,71.27,1.28493,1.28493,1.28473,1.28473,42.25,False
'2018-03-02T10:21:00',1.28466,1.28476,1.28465,1.28469,104.72,1.28473,1.28484,1.28472,1.28477,54.12,True
'2018-03-02T10:22:00',1.28468,1.2848,1.28468,1.28477,84.33,1.28477,1.28491,1.28477,1.28487,49.35,True
'2018-03-02T10:23:00',1.2848,1.28495,1.2848,1.28494,98.54,1.28487,1.28506,1.28487,1.28505,58.18,True
'2018-03-02T10:24:00',1.28494,1.28501,1.28487,1.28496,73.22,1.28505,1.28513,1.28498,1.28506,63.13,False
'2018-03-02T10:25:00',1.28495,1.285,1.28489,1.285,71.25,1.28507,1.28507,1.28498,1.28506,125.22,True
'2018-03-02T10:26:00',1.285,1.285,1.28494,1.28498,72.5,1.28506,1.28508,1.28503,1.28507,169.57,False
'2018-03-02T10:27:00',1.28498,1.28498,1.28494,1.28497,93.61,1.28506,1.28507,1.28502,1.28505,158.59,True
'2018-03-02T10:28:00',1.28499,1.28499,1.28485,1.28485,108.85,1.28505,1.28506,1.28495,1.28495,163.88,False
'2018-03-02T10:29:00',1.28486,1.28486,1.28475,1.28482,63.92,1.28495,1.28496,1.28485,1.28493,44.1,True
'2018-03-02T10:30:00',1.28481,1.28487,1.28479,1.2848,141.75,1.28493,1.28497,1.28489,1.28491,90.41,True
'2018-03-02T10:31:00',1.28481,1.28488,1.28471,1.28488,121.5,1.28491,1.28497,1.28481,1.28497,103.16,True
'2018-03-02T10:32:00',1.28488,1.28517,1.28486,1.28515,58.37,1.28496,1.28524,1.28493,1.28523,68.88,True
'2018-03-02T10:33:00',1.28517,1.28525,1.28512,1.2852,48.12,1.28523,1.28532,1.28517,1.28529,74.25,False
'2018-03-02T10:34:00',1.2852,1.28524,1.28514,1.28514,42.74,1.28529,1.28533,1.28519,1.28519,67.34,False
'2018-03-02T10:35:00',1.28514,1.28518,1.28505,1.28513,61.6,1.2852,1.28525,1.28513,1.2852,80.78,False
'2018-03-02T10:36:00',1.28509,1.28512,1.28501,1.28506,98.31,1.28519,1.2852,1.28512,1.28516,80.19,False
'2018-03-02T10:37:00',1.28506,1.28508,1.28499,1.285,117.03,1.28516,1.28519,1.28512,1.28512,76.93,False
'2018-03-02T10:38:00',1.285,1.28503,1.28499,1.28502,140.87,1.28512,1.28514,1.2851,1.28514,87.65,False
'2018-03-02T10:39:00',1.28501,1.28503,1.28488,1.28488,117.44,1.28514,1.28514,1.28494,1.28495,109.61,False
'2018-03-02T10:40:00',1.28488,1.285,1.28488,1.28497,114.47,1.28494,1.28507,1.28494,1.28505,106.13,True
'2018-03-02T10:41:00',1.28496,1.28514,1.28496,1.28511,148.9,1.28505,1.28521,1.28505,1.28517,80.27,True
'2018-03-02T10:42:00',1.2851,1.28518,1.2851,1.28513,76.51,1.28519,1.28524,1.28517,1.2852,62.19,False
'2018-03-02T10:43:00',1.28512,1.28513,1.2851,1.28511,66.0,1.2852,1.28522,1.28518,1.2852,72.1,True
'2018-03-02T10:44:00',1.28511,1.28519,1.28498,1.28516,119.57,1.2852,1.2853,1.28507,1.28526,107.88,True
'2018-03-02T10:45:00',1.28518,1.28533,1.28516,1.28531,88.1,1.28526,1.28538,1.28523,1.28537,111.57,False
'2018-03-02T10:46:00',1.28529,1.28531,1.28523,1.28531,56.5,1.28536,1.28539,1.28529,1.28537,79.95,True
'2018-03-02T10:47:00',1.28531,1.28539,1.28524,1.28538,41.0,1.28536,1.28546,1.28531,1.28546,54.48,True
'2018-03-02T10:48:00',1.28538,1.28565,1.28538,1.28556,86.59,1.28547,1.28573,1.28547,1.28565,138.5,True
'2018-03-02T10:49:00',1.28556,1.28584,1.28552,1.28579,98.68,1.28565,1.28591,1.28562,1.2859,106.13,True
'2018-03-02T10:50:00',1.28579,1.28588,1.28577,1.28587,83.18,1.2859,1.28597,1.28588,1.28596,112.15,True
'2018-03-02T10:51:00',1.28588,1.28593,1.28586,1.28593,18.5,1.28596,1.28601,1.28595,1.286,33.68,True
'2018-03-02T10:52:00',1.28593,1.28595,1.28581,1.28587,69.57,1.28601,1.28601,1.2859,1.28595,105.54,False
'2018-03-02T10:53:00',1.28587,1.28591,1.28578,1.28585,66.27,1.28595,1.28597,1.28587,1.28595,83.89,True
'2018-03-02T10:54:00',1.28587,1.28597,1.28587,1.28594,40.03,1.28595,1.28605,1.28595,1.28605,40.73,True
'2018-03-02T10:55:00',1.28594,1.2861,1.28594,1.28594,51.88,1.28605,1.28619,1.28604,1.28604,72.81,False
'2018-03-02T10:56:00',1.28594,1.28603,1.28594,1.28596,102.46,1.28604,1.28613,1.28604,1.28606,107.86,False
'2018-03-02T10:57:00',1.28595,1.28601,1.28594,1.28601,36.86,1.28606,1.28611,1.28603,1.28611,53.75,True
'2018-03-02T10:58:00',1.28601,1.28612,1.2859,1.28612,68.06,1.28611,1.28622,1.28599,1.28622,62.03,True
'2018-03-02T10:59:00',1.28613,1.28618,1.28603,1.28611,120.34,1.28622,1.28631,1.28614,1.28622,131.08,True
'2018-03-02T11:00:00',1.28613,1.28628,1.2861,1.28627,120.21,1.28625,1.2864,1.2862,1.2864,166.83,False
'2018-03-02T11:01:00',1.28627,1.28628,1.28602,1.28612,72.4,1.28639,1.28639,1.28613,1.28623,92.29,False
'2018-03-02T11:02:00',1.28612,1.28613,1.28602,1.28606,78.62,1.28621,1.28622,1.28611,1.28614,163.94,True
'2018-03-02T11:03:00',1.28606,1.28626,1.28605,1.2862,50.0,1.28615,1.28635,1.28614,1.28629,108.44,False
'2018-03-02T11:04:00',1.2862,1.28624,1.28618,1.28622,34.0,1.28629,1.28632,1.28627,1.28631,57.82,False
'2018-03-02T11:05:00',1.28623,1.28624,1.28613,1.28613,50.5,1.28631,1.28632,1.28622,1.28622,106.08,False
'2018-03-02T11:06:00',1.28613,1.28613,1.2861,1.2861,22.87,1.28621,1.28621,1.28617,1.28619,59.52,True
'2018-03-02T11:07:00',1.28609,1.2863,1.28608,1.28629,74.71,1.28618,1.28638,1.28616,1.28638,143.49,True
'2018-03-02T11:08:00',1.28631,1.28634,1.2861,1.28615,64.0,1.28638,1.28644,1.28618,1.28623,162.72,False
'2018-03-02T11:09:00',1.28614,1.28619,1.28611,1.28611,58.0,1.28623,1.28627,1.28618,1.2862,94.1,True
'2018-03-02T11:10:00',1.28611,1.28619,1.2861,1.2861,30.46,1.28619,1.28628,1.28618,1.28621,49.46,True
'2018-03-02T11:11:00',1.28609,1.28627,1.28606,1.28622,136.44,1.28621,1.28636,1.28617,1.28632,114.03,False
'2018-03-02T11:12:00',1.28622,1.28623,1.28612,1.28612,47.06,1.2863,1.28634,1.28623,1.28624,63.8,False
'2018-03-02T11:13:00',1.28612,1.28621,1.2861,1.28619,131.33,1.28624,1.2863,1.28621,1.2863,134.59,True
'2018-03-02T11:14:00',1.2862,1.28628,1.28619,1.2862,51.34,1.2863,1.28637,1.28628,1.28629,67.72,True
'2018-03-02T11:15:00',1.2862,1.28633,1.2862,1.28628,46.36,1.28628,1.28642,1.28628,1.28638,78.63,True
'2018-03-02T11:16:00',1.28628,1.28636,1.28616,1.28636,55.33,1.28637,1.28644,1.28624,1.28644,81.91,False
'2018-03-02T11:17:00',1.28636,1.28636,1.28609,1.28609,65.21,1.28643,1.28644,1.2862,1.2862,99.02,False
'2018-03-02T11:18:00',1.28608,1.28608,1.28583,1.28584,83.71,1.28619,1.28619,1.28592,1.28592,75.66,False
'2018-03-02T11:19:00',1.28583,1.28601,1.28583,1.286,119.63,1.28592,1.28611,1.28592,1.28611,74.45,True
'2018-03-02T11:20:00',1.28601,1.28603,1.28592,1.28598,108.45,1.28611,1.28611,1.28603,1.28608,77.44,False
'2018-03-02T11:21:00',1.28598,1.28601,1.28592,1.28601,165.85,1.28608,1.28611,1.28603,1.2861,101.19,False
'2018-03-02T11:22:00',1.286,1.286,1.2859,1.28593,84.51,1.2861,1.2861,1.28599,1.28602,45.07,True
'2018-03-02T11:23:00',1.28593,1.28618,1.28586,1.28616,112.55,1.28602,1.28627,1.28596,1.28625,95.46,True
'2018-03-02T11:24:00',1.28615,1.28622,1.28614,1.28622,91.03,1.28624,1.28629,1.28623,1.28628,73.4,True
'2018-03-02T11:25:00',1.28622,1.28627,1.28617,1.28619,128.88,1.28629,1.28636,1.28626,1.28628,117.82,False
'2018-03-02T11:26:00',1.28619,1.28619,1.28598,1.28603,97.89,1.28628,1.28628,1.28603,1.28611,88.33,False
'2018-03-02T11:27:00',1.28602,1.28602,1.28588,1.28598,73.5,1.28611,1.28613,1.28599,1.28609,67.49,True
'2018-03-02T11:28:00',1.28598,1.28641,1.28598,1.28637,91.86,1.28609,1.28649,1.28609,1.28647,108.15,False
'2018-03-02T11:29:00',1.28637,1.28637,1.28627,1.28628,35.17,1.28647,1.28647,1.28636,1.28638,47.58,False
'2018-03-02T11:30:00',1.28628,1.28629,1.28588,1.2859,129.51,1.28639,1.28639,1.28597,1.28598,149.51,False
'2018-03-02T11:31:00',1.28589,1.28595,1.28582,1.28588,104.69,1.28598,1.28602,1.28591,1.28596,55.37,False
'2018-03-02T11:32:00',1.28588,1.28592,1.28574,1.28578,161.89,1.28597,1.28602,1.28584,1.2859,101.39,False
'2018-03-02T11:33:00',1.28579,1.28581,1.28564,1.28567,152.39,1.28591,1.28593,1.28572,1.28576,122.75,False
'2018-03-02T11:34:00',1.28567,1.28569,1.28566,1.28567,55.66,1.28578,1.28578,1.28575,1.28578,33.0,True
'2018-03-02T11:35:00',1.28567,1.28591,1.28567,1.28586,123.99,1.2858,1.28603,1.28579,1.28594,105.37,True
'2018-03-02T11:36:00',1.28587,1.28593,1.28576,1.28592,160.43,1.28594,1.28606,1.28588,1.28606,177.29,True
'2018-03-02T11:37:00',1.28593,1.28599,1.28582,1.28584,135.14,1.28606,1.28609,1.28593,1.28594,142.92,False
'2018-03-02T11:38:00',1.28584,1.28584,1.28565,1.28577,126.75,1.28594,1.28594,1.28577,1.28586,108.59,False
'2018-03-02T11:39:00',1.28574,1.28583,1.28566,1.28582,106.4,1.28585,1.28594,1.28576,1.28594,73.12,True
'2018-03-02T11:40:00',1.28585,1.28594,1.28584,1.2859,164.29,1.28594,1.28604,1.28594,1.28601,191.33,False
'2018-03-02T11:41:00',1.2859,1.2859,1.28574,1.28585,108.44,1.286,1.286,1.28587,1.28598,105.61,True
'2018-03-02T11:42:00',1.28585,1.28605,1.28585,1.28601,100.66,1.28597,1.28617,1.28597,1.28612,80.3,True
'2018-03-02T11:43:00',1.286,1.28607,1.28599,1.286,136.42,1.28611,1.2862,1.28611,1.28615,132.49,True
'2018-03-02T11:44:00',1.286,1.28619,1.28592,1.28619,165.07,1.28615,1.28629,1.28604,1.28629,183.3,True
'2018-03-02T11:45:00',1.28616,1.2863,1.28607,1.28618,199.62,1.28629,1.2864,1.2862,1.28631,200.71,False
'2018-03-02T11:46:00',1.28618,1.28623,1.28616,1.28617,113.39,1.28631,1.28635,1.28628,1.2863,128.34,False
'2018-03-02T11:47:00',1.28615,1.28615,1.28604,1.28607,89.19,1.28628,1.28628,1.28617,1.28621,93.25,False
'2018-03-02T11:48:00',1.2861,1.2861,1.286,1.28603,121.6,1.28622,1.28623,1.28613,1.28616,134.61,True
'2018-03-02T11:49:00',1.28603,1.28623,1.28603,1.28611,134.75,1.28616,1.28632,1.28616,1.28624,147.81,False
'2018-03-02T11:50:00',1.28615,1.28618,1.28608,1.28617,139.02,1.28627,1.28629,1.28617,1.28629,144.32,True
'2018-03-02T11:51:00',1.28617,1.28627,1.28615,1.28622,150.15,1.28629,1.28639,1.28627,1.28634,154.75,False
'2018-03-02T11:52:00',1.28621,1.28622,1.28599,1.28599,119.89,1.28632,1.28634,1.2861,1.28611,142.36,False
'2018-03-02T11:53:00',1.28597,1.28613,1.28596,1.28613,158.29,1.28609,1.28624,1.28607,1.28624,136.25,True
'2018-03-02T11:54:00',1.28614,1.28643,1.28614,1.28633,124.44,1.28625,1.28653,1.28625,1.28646,106.35,True
'2018-03-02T11:55:00',1.28635,1.28643,1.28635,1.28643,78.85,1.28647,1.28654,1.28647,1.28652,77.22,False
'2018-03-02T11:56:00',1.28643,1.28643,1.28625,1.28636,85.37,1.28651,1.28651,1.28637,1.28645,90.41,True
'2018-03-02T11:57:00',1.28636,1.28645,1.28633,1.28638,89.05,1.28645,1.28656,1.28642,1.28648,96.14,False
'2018-03-02T11:58:00',1.28638,1.28638,1.28585,1.28585,155.16,1.28645,1.28647,1.28595,1.28595,196.8,False
'2018-03-02T11:59:00',1.28586,1.28603,1.28571,1.28595,210.51,1.28594,1.28615,1.28579,1.28603,219.45,False
'2018-03-02T12:00:00',1.2859,1.286,1.28585,1.28596,135.36,1.286,1.28611,1.28591,1.28603,228.66,True
'2018-03-02T12:01:00',1.28593,1.28602,1.2858,1.28593,140.65,1.28602,1.28612,1.28588,1.28604,118.48,True
'2018-03-02T12:02:00',1.28593,1.28629,1.28591,1.28629,160.4,1.28601,1.28639,1.28598,1.28639,192.73,True
'2018-03-02T12:03:00',1.28629,1.28632,1.28595,1.28602,117.68,1.28639,1.2864,1.28604,1.28614,219.04,False
'2018-03-02T12:04:00',1.28602,1.28619,1.28598,1.28598,117.88,1.28614,1.2863,1.2861,1.2861,197.72,True
'2018-03-02T12:05:00',1.28601,1.2862,1.28562,1.28568,190.79,1.28612,1.28631,1.28573,1.28579,202.17,False
'2018-03-02T12:06:00',1.28569,1.28577,1.28559,1.28559,208.64,1.28581,1.2859,1.28569,1.28569,195.27,True
'2018-03-02T12:07:00',1.2856,1.28578,1.28557,1.28561,189.02,1.2857,1.2859,1.28567,1.28571,130.47,True
'2018-03-02T12:08:00',1.28561,1.28582,1.28561,1.28569,109.33,1.28571,1.28593,1.28571,1.28581,156.19,False
'2018-03-02T12:09:00',1.28569,1.2857,1.28512,1.28518,176.47,1.2858,1.28581,1.28519,1.28528,166.85,False
'2018-03-02T12:10:00',1.28519,1.28534,1.28498,1.28518,208.5,1.28528,1.28541,1.28508,1.28528,156.79,True
'2018-03-02T12:11:00',1.28522,1.28542,1.28522,1.28528,115.56,1.28529,1.28551,1.28529,1.28537,78.03,False
'2018-03-02T12:12:00',1.28529,1.28529,1.28501,1.28526,180.68,1.28537,1.28537,1.2851,1.28537,89.09,True
'2018-03-02T12:13:00',1.28526,1.28561,1.28515,1.2856,197.79,1.28534,1.28573,1.28523,1.28573,166.03,True
'2018-03-02T12:14:00',1.28561,1.28561,1.28525,1.28542,149.26,1.28574,1.28575,1.28537,1.28552,144.56,False
'2018-03-02T12:15:00',1.28542,1.28549,1.28533,1.28549,128.45,1.28552,1.2856,1.28544,1.2856,91.14,True
'2018-03-02T12:16:00',1.2855,1.28639,1.2855,1.28637,200.19,1.28561,1.28648,1.28561,1.28646,185.8,False
'2018-03-02T12:17:00',1.28637,1.28637,1.28586,1.28586,102.04,1.28645,1.28646,1.28596,1.28596,147.99,False
'2018-03-02T12:18:00',1.28587,1.28587,1.28565,1.28578,113.47,1.28596,1.28596,1.28578,1.28589,106.4,False
'2018-03-02T12:19:00',1.28578,1.28585,1.28569,1.2857,114.71,1.28589,1.28597,1.28578,1.28578,133.54,True
'2018-03-02T12:20:00',1.28571,1.28595,1.28569,1.2859,155.6,1.28579,1.286,1.28579,1.286,111.18,True
'2018-03-02T12:21:00',1.28591,1.28615,1.28591,1.28603,137.61,1.286,1.28627,1.286,1.28613,102.06,False
'2018-03-02T12:22:00',1.28601,1.28602,1.28585,1.28594,148.03,1.2861,1.28613,1.28596,1.28607,150.92,False
'2018-03-02T12:23:00',1.28597,1.28598,1.28581,1.28593,72.29,1.28607,1.28609,1.28594,1.28602,71.96,True
'2018-03-02T12:24:00',1.28591,1.28603,1.28588,1.28603,42.29,1.28601,1.28613,1.28595,1.28613,65.53,True
'2018-03-02T12:25:00',1.28602,1.28609,1.28595,1.28609,65.83,1.28615,1.2862,1.28604,1.28619,88.77,True
'2018-03-02T12:26:00',1.28608,1.28616,1.28595,1.28601,135.92,1.28621,1.28628,1.28604,1.28612,125.04,False
'2018-03-02T12:27:00',1.28601,1.28602,1.28582,1.28594,103.82,1.28611,1.28613,1.28589,1.28601,111.21,False
'2018-03-02T12:28:00',1.28594,1.28595,1.28585,1.28588,83.26,1.28602,1.28604,1.28593,1.28597,134.45,False
'2018-03-02T12:29:00',1.28589,1.28589,1.28571,1.28575,68.8,1.28596,1.28597,1.28579,1.28583,127.08,True
'2018-03-02T12:30:00',1.28575,1.28595,1.28575,1.28593,141.46,1.28582,1.28606,1.28582,1.28603,157.58,True
'2018-03-02T12:31:00',1.28593,1.28606,1.28569,1.28573,246.66,1.28602,1.28616,1.28582,1.28583,239.27,False
'2018-03-02T12:32:00',1.28574,1.28575,1.28551,1.28551,186.09,1.28584,1.28585,1.2856,1.28561,162.87,True
'2018-03-02T12:33:00',1.28552,1.28576,1.28551,1.28575,151.57,1.28561,1.28585,1.2856,1.28585,71.57,True
'2018-03-02T12:34:00',1.28575,1.28588,1.28568,1.28588,103.43,1.28584,1.286,1.28577,1.286,60.99,True
'2018-03-02T12:35:00',1.28588,1.28595,1.28585,1.28586,167.31,1.28601,1.28606,1.28593,1.28596,218.69,False
'2018-03-02T12:36:00',1.28585,1.28592,1.28569,1.28586,123.43,1.28595,1.28604,1.28581,1.28597,132.66,True
'2018-03-02T12:37:00',1.28587,1.28603,1.28584,1.286,121.64,1.28598,1.28614,1.28594,1.28611,146.46,False
'2018-03-02T12:38:00',1.28601,1.28602,1.28587,1.28593,118.33,1.28612,1.28612,1.28598,1.28603,156.95,False
'2018-03-02T12:39:00',1.28595,1.28596,1.28567,1.28568,88.16,1.28605,1.28605,1.28579,1.28579,122.63,False
'2018-03-02T12:40:00',1.28567,1.28583,1.28567,1.28576,166.44,1.28578,1.28592,1.28578,1.28586,183.19,True
'2018-03-02T12:41:00',1.28576,1.28599,1.28573,1.28598,176.74,1.28587,1.2861,1.28583,1.2861,190.45,True
'2018-03-02T12:42:00',1.28599,1.28605,1.28593,1.28594,111.62,1.28609,1.28615,1.28604,1.28605,133.18,False
'2018-03-02T12:43:00',1.28593,1.28602,1.28591,1.28594,141.53,1.28605,1.28611,1.28601,1.28605,188.38,False
'2018-03-02T12:44:00',1.28594,1.28594,1.28592,1.28593,59.09,1.28603,1.28604,1.28602,1.28604,43.62,True
'2018-03-02T12:45:00',1.28593,1.28596,1.28582,1.28588,120.96,1.28604,1.28605,1.2859,1.28597,112.71,True
'2018-03-02T12:46:00',1.28588,1.28602,1.28585,1.28599,162.06,1.28596,1.2861,1.28596,1.28607,245.09,True
'2018-03-02T12:47:00',1.28599,1.28634,1.28599,1.28626,163.17,1.2861,1.28646,1.2861,1.28635,156.33,False
'2018-03-02T12:48:00',1.28628,1.2863,1.2859,1.28592,116.24,1.28637,1.28639,1.286,1.28601,178.6,False
'2018-03-02T12:49:00',1.28598,1.28598,1.28577,1.28578,161.28,1.28604,1.28606,1.28587,1.28589,77.16,False
'2018-03-02T12:50:00',1.28578,1.28578,1.28566,1.28568,111.48,1.28589,1.28589,1.28574,1.28575,85.34,False
'2018-03-02T12:51:00',1.28568,1.28577,1.28568,1.28576,73.31,1.28575,1.28584,1.28575,1.28584,65.73,True
'2018-03-02T12:52:00',1.28575,1.28581,1.28572,1.28576,81.12,1.28584,1.28587,1.28582,1.28587,73.7,True
'2018-03-02T12:53:00',1.28575,1.2858,1.28568,1.28569,52.55,1.28585,1.2859,1.28579,1.28579,49.81,False
'2018-03-02T12:54:00',1.28568,1.28568,1.28557,1.28562,37.02,1.28579,1.28579,1.28566,1.28572,42.86,True
'2018-03-02T12:55:00',1.28562,1.28583,1.28562,1.28579,93.66,1.28573,1.28592,1.28573,1.28589,70.93,True
'2018-03-02T12:56:00',1.28579,1.28586,1.28566,1.28586,140.26,1.28589,1.28598,1.28575,1.28598,76.01,True
'2018-03-02T12:57:00',1.28586,1.286,1.28581,1.28587,217.79,1.28599,1.28613,1.28592,1.28599,143.88,True
'2018-03-02T12:58:00',1.28586,1.28622,1.28586,1.28617,162.07,1.28599,1.28632,1.28597,1.2863,122.96,False
'2018-03-02T12:59:00',1.28616,1.28616,1.28583,1.28588,176.7,1.28629,1.2863,1.28595,1.28599,177.91,False
'2018-03-02T13:00:00',1.28588,1.28609,1.28586,1.28608,164.32,1.28599,1.2862,1.28597,1.2862,121.87,True
'2018-03-02T13:01:00',1.28611,1.28636,1.28611,1.28634,139.31,1.28621,1.28648,1.28621,1.28644,119.75,True
'2018-03-02T13:02:00',1.28633,1.2864,1.28625,1.28635,203.96,1.28644,1.2865,1.28634,1.28646,68.94,True
'2018-03-02T13:03:00',1.28636,1.2865,1.2863,1.2865,175.69,1.28646,1.28662,1.28642,1.28661,108.18,True
'2018-03-02T13:04:00',1.28651,1.28675,1.28649,1.28665,211.62,1.28662,1.28686,1.2866,1.28678,214.88,True
'2018-03-02T13:05:00',1.28667,1.28676,1.28652,1.28667,198.89,1.28678,1.28686,1.28664,1.2868,208.0,False
'2018-03-02T13:06:00',1.28667,1.28667,1.28652,1.28654,148.06,1.2868,1.2868,1.28665,1.28666,133.53,False
'2018-03-02T13:07:00',1.28653,1.28653,1.28628,1.28648,183.64,1.28666,1.28666,1.28638,1.28659,203.5,True
'2018-03-02T13:08:00',1.28648,1.28657,1.28632,1.28632,159.24,1.28659,1.2867,1.2864,1.2864,141.36,False
'2018-03-02T13:09:00',1.28632,1.28638,1.28612,1.28616,117.58,1.2864,1.28644,1.28621,1.28625,66.05,False
'2018-03-02T13:10:00',1.2862,1.28621,1.28607,1.28617,154.16,1.28628,1.28629,1.28618,1.28629,144.64,True
'2018-03-02T13:11:00',1.28618,1.28621,1.28611,1.28617,107.64,1.28629,1.28632,1.2862,1.28626,131.71,True
'2018-03-02T13:12:00',1.28616,1.28622,1.28609,1.28615,146.58,1.28624,1.28633,1.2862,1.28624,169.23,True
'2018-03-02T13:13:00',1.28616,1.28666,1.28616,1.28662,148.97,1.28624,1.28674,1.28624,1.28674,95.57,False
'2018-03-02T13:14:00',1.28662,1.28665,1.28649,1.28651,218.46,1.28673,1.28676,1.28661,1.28664,169.66,False
'2018-03-02T13:15:00',1.28652,1.28658,1.28642,1.28649,201.79,1.28664,1.28671,1.28646,1.28661,187.46,False
'2018-03-02T13:16:00',1.28649,1.2865,1.28637,1.28642,108.8,1.28661,1.28662,1.28646,1.28651,109.53,False
'2018-03-02T13:17:00',1.28643,1.28651,1.28615,1.28619,173.74,1.28651,1.2866,1.28624,1.28627,143.84,False
'2018-03-02T13:18:00',1.28618,1.28625,1.28607,1.28607,211.2,1.28627,1.28634,1.28616,1.28616,137.99,False
'2018-03-02T13:19:00',1.28607,1.28614,1.28607,1.28609,154.37,1.28616,1.28621,1.28615,1.28616,97.17,False
'2018-03-02T13:20:00',1.28609,1.2861,1.28591,1.28593,194.01,1.28617,1.28617,1.28601,1.28602,170.59,False
'2018-03-02T13:21:00',1.28594,1.28602,1.28591,1.28598,153.67,1.28602,1.28615,1.28602,1.28609,112.34,True
'2018-03-02T13:22:00',1.28595,1.28628,1.28595,1.28621,229.42,1.28607,1.28638,1.28607,1.2863,197.09,False
'2018-03-02T13:23:00',1.28621,1.28625,1.28618,1.28619,155.12,1.28631,1.28635,1.28628,1.28629,102.09,False
'2018-03-02T13:24:00',1.28619,1.28619,1.28589,1.28589,181.13,1.2863,1.2863,1.28599,1.286,149.89,False
'2018-03-02T13:25:00',1.2859,1.28592,1.28572,1.28572,185.98,1.28601,1.28601,1.28581,1.28581,178.49,False
'2018-03-02T13:26:00',1.28573,1.28586,1.28572,1.28585,117.05,1.28582,1.28598,1.28581,1.28595,105.56,True
'2018-03-02T13:27:00',1.28586,1.28603,1.28586,1.28599,137.12,1.28596,1.28614,1.28596,1.2861,133.99,False
'2018-03-02T13:28:00',1.28602,1.28602,1.28589,1.28592,117.31,1.2861,1.28614,1.286,1.28602,141.37,False
'2018-03-02T13:29:00',1.28591,1.28597,1.28575,1.28576,105.36,1.28603,1.28608,1.28584,1.28587,115.25,False
'2018-03-02T13:30:00',1.28577,1.28587,1.28573,1.28575,151.71,1.28587,1.28595,1.28583,1.28583,137.62,False
'2018-03-02T13:31:00',1.28575,1.28584,1.28571,1.28574,134.59,1.28585,1.28595,1.28581,1.28585,131.86,False
'2018-03-02T13:32:00',1.28574,1.28574,1.2857,1.28572,77.89,1.28585,1.28585,1.2858,1.28582,80.88,True
'2018-03-02T13:33:00',1.28572,1.28581,1.28569,1.28569,104.59,1.28582,1.28587,1.28576,1.28576,101.78,True
'2018-03-02T13:34:00',1.2857,1.28588,1.28566,1.28587,185.06,1.28578,1.286,1.28575,1.28599,224.45,False
'2018-03-02T13:35:00',1.28586,1.28586,1.28571,1.28576,178.7,1.28598,1.28598,1.28582,1.28586,136.59,True
'2018-03-02T13:36:00',1.28575,1.2859,1.28575,1.28583,175.69,1.28586,1.28601,1.28586,1.28593,148.9,False
'2018-03-02T13:37:00',1.28584,1.2859,1.28579,1.28589,170.28,1.28593,1.286,1.28589,1.28599,211.08,True
'2018-03-02T13:38:00',1.28588,1.28595,1.28574,1.2858,158.53,1.28599,1.28602,1.28583,1.28591,151.27,False
'2018-03-02T13:39:00',1.2858,1.28582,1.28573,1.28574,148.28,1.28592,1.28594,1.28583,1.28583,163.62,True
'2018-03-02T13:40:00',1.28573,1.28584,1.28571,1.28573,146.88,1.28584,1.28595,1.28581,1.28582,136.93,False
'2018-03-02T13:41:00',1.28573,1.28573,1.28568,1.28569,121.72,1.28583,1.28583,1.28579,1.28581,122.79,True
'2018-03-02T13:42:00',1.28567,1.28581,1.28567,1.28576,136.52,1.28578,1.28592,1.28578,1.28585,162.7,False
'2018-03-02T13:43:00',1.28576,1.28579,1.28569,1.28573,173.11,1.28586,1.28589,1.28577,1.28585,144.59,False
'2018-03-02T13:44:00',1.28574,1.28576,1.28565,1.28568,134.59,1.28585,1.28586,1.28571,1.28574,174.6,False
'2018-03-02T13:45:00',1.28569,1.28574,1.28558,1.28558,138.53,1.28574,1.28582,1.28569,1.2857,136.63,False
'2018-03-02T13:46:00',1.28559,1.28569,1.28558,1.28559,110.76,1.2857,1.28576,1.28568,1.28569,149.75,True
'2018-03-02T13:47:00',1.28558,1.28593,1.28558,1.28579,189.73,1.28569,1.286,1.28566,1.28588,233.56,False
'2018-03-02T13:48:00',1.28579,1.28579,1.2857,1.28576,148.92,1.2859,1.2859,1.28578,1.28585,184.65,True
'2018-03-02T13:49:00',1.28576,1.28588,1.28576,1.28583,124.55,1.28586,1.28598,1.28585,1.28594,149.81,True
'2018-03-02T13:50:00',1.28583,1.28625,1.28583,1.2861,168.16,1.28594,1.28635,1.28592,1.28618,198.19,True
'2018-03-02T13:51:00',1.2861,1.28625,1.2861,1.28624,166.69,1.28619,1.28636,1.28619,1.28633,201.0,False
'2018-03-02T13:52:00',1.28625,1.28625,1.28611,1.2862,123.86,1.28634,1.28635,1.28619,1.28629,132.59,True
'2018-03-02T13:53:00',1.2862,1.28646,1.2862,1.28645,110.2,1.28628,1.28655,1.28628,1.28654,161.61,True
'2018-03-02T13:54:00',1.28645,1.28653,1.28645,1.28649,192.56,1.28655,1.28664,1.28654,1.2866,183.71,True
'2018-03-02T13:55:00',1.28649,1.28673,1.28649,1.28667,187.45,1.28661,1.28682,1.2866,1.28678,174.94,True
'2018-03-02T13:56:00',1.28667,1.28681,1.28658,1.28673,220.65,1.2868,1.28691,1.28671,1.28683,225.37,True
'2018-03-02T13:57:00',1.28673,1.28706,1.28673,1.28699,168.66,1.28683,1.28713,1.28683,1.28711,216.81,True
'2018-03-02T13:58:00',1.287,1.28719,1.28697,1.28719,217.32,1.28711,1.28729,1.28708,1.28729,227.18,True
'2018-03-02T13:59:00',1.28719,1.28741,1.28714,1.28739,230.63,1.28729,1.28753,1.28726,1.2875,215.89,False
'2018-03-02T14:00:00',1.28739,1.28739,1.28712,1.28734,285.68,1.28749,1.2875,1.28721,1.28741,295.79,False
'2018-03-02T14:01:00',1.28731,1.28732,1.28718,1.28726,220.81,1.28742,1.28743,1.2873,1.28738,204.64,True
'2018-03-02T14:02:00',1.28727,1.28747,1.28708,1.28731,274.65,1.28738,1.28753,1.28721,1.28741,244.49,True
'2018-03-02T14:03:00',1.28728,1.2875,1.28728,1.28741,141.87,1.28739,1.28757,1.28739,1.28748,224.7,True
'2018-03-02T14:04:00',1.2874,1.28752,1.28736,1.28748,120.27,1.28746,1.28762,1.28742,1.28759,209.44,True
'2018-03-02T14:05:00',1.28748,1.28784,1.28748,1.28761,215.12,1.28757,1.28792,1.28757,1.28768,236.08,False
'2018-03-02T14:06:00',1.28761,1.28761,1.28731,1.28741,133.42,1.28768,1.28768,1.2874,1.2875,173.12,False
'2018-03-02T14:07:00',1.28741,1.28745,1.28729,1.28736,264.07,1.2875,1.28753,1.28738,1.28746,205.36,True
'2018-03-02T14:08:00',1.28734,1.28746,1.2872,1.28736,290.2,1.28746,1.28754,1.28731,1.28747,217.64,True
'2018-03-02T14:09:00',1.28736,1.28752,1.28727,1.28752,261.16,1.28747,1.28764,1.28738,1.28763,213.47,True
'2018-03-02T14:10:00',1.28752,1.28816,1.28742,1.28807,275.77,1.28764,1.28829,1.28752,1.28821,232.8,False
'2018-03-02T14:11:00',1.28813,1.28815,1.28779,1.28789,114.79,1.28824,1.28828,1.28785,1.28795,143.74,False
'2018-03-02T14:12:00',1.28789,1.28803,1.2878,1.28803,90.08,1.28796,1.28812,1.28788,1.28812,194.3,True
'2018-03-02T14:13:00',1.28804,1.28812,1.28787,1.28809,83.52,1.28813,1.28821,1.28795,1.28819,152.32,False
'2018-03-02T14:14:00',1.28809,1.28811,1.28775,1.288,140.45,1.28819,1.2882,1.28785,1.2881,232.5,False
'2018-03-02T14:15:00',1.28799,1.288,1.28767,1.28779,105.53,1.28808,1.28809,1.2878,1.28791,120.86,True
'2018-03-02T14:16:00',1.28779,1.28847,1.28778,1.28844,277.28,1.28789,1.28858,1.28787,1.28856,201.43,True
'2018-03-02T14:17:00',1.28844,1.28859,1.2883,1.28847,203.54,1.28855,1.2887,1.28839,1.28857,211.33,False
'2018-03-02T14:18:00',1.28844,1.28851,1.28829,1.2884,169.07,1.28853,1.28862,1.28841,1.28849,154.77,False
'2018-03-02T14:19:00',1.2884,1.2884,1.28823,1.28831,121.8,1.28847,1.28848,1.28832,1.28838,108.39,False
'2018-03-02T14:20:00',1.28835,1.28839,1.28811,1.28825,244.9,1.28838,1.28844,1.28822,1.28833,154.32,False
'2018-03-02T14:21:00',1.28824,1.28826,1.28756,1.28756,326.92,1.28833,1.28833,1.28769,1.28769,295.41,False
'2018-03-02T14:22:00',1.28756,1.28782,1.28756,1.28777,189.94,1.2877,1.28793,1.28766,1.28787,218.37,True
'2018-03-02T14:23:00',1.28775,1.28804,1.28767,1.28787,185.92,1.28787,1.28817,1.28778,1.28799,227.62,True
'2018-03-02T14:24:00',1.28786,1.2881,1.28772,1.28789,185.6,1.28796,1.28821,1.28783,1.288,192.4,False
'2018-03-02T14:25:00',1.28788,1.28801,1.28763,1.28764,201.82,1.28799,1.28813,1.28771,1.28771,208.31,False
'2018-03-02T14:26:00',1.28766,1.28776,1.28755,1.2877,174.65,1.28772,1.28788,1.28767,1.28783,199.38,True
'2018-03-02T14:27:00',1.2877,1.28779,1.28732,1.28734,135.78,1.28783,1.2879,1.28738,1.28741,185.07,False
'2018-03-02T14:28:00',1.28734,1.28746,1.28698,1.28727,160.84,1.28742,1.28754,1.28708,1.28738,260.2,True
'2018-03-02T14:29:00',1.28727,1.28771,1.28562,1.28771,336.1,1.28738,1.28828,1.28597,1.28828,341.77,True
'2018-03-02T14:30:00',1.28769,1.28953,1.28716,1.28738,495.46,1.28813,1.28978,1.28731,1.28755,496.81,False
'2018-03-02T14:31:00',1.28737,1.28769,1.28693,1.28693,221.51,1.28751,1.28782,1.28703,1.28703,200.39,False
'2018-03-02T14:32:00',1.2869,1.2875,1.28682,1.28735,267.34,1.28701,1.28762,1.28691,1.28745,254.83,True
'2018-03-02T14:33:00',1.28734,1.28757,1.28708,1.28725,176.19,1.28746,1.28769,1.2872,1.28737,242.91,False
'2018-03-02T14:34:00',1.28727,1.2875,1.28654,1.28654,189.2,1.28738,1.28763,1.28665,1.28665,228.56,False
'2018-03-02T14:35:00',1.28658,1.2867,1.28632,1.2865,247.2,1.28666,1.28681,1.2864,1.28664,214.19,False
'2018-03-02T14:36:00',1.28652,1.28661,1.28642,1.28645,155.43,1.28666,1.28673,1.28654,1.28656,168.87,False
'2018-03-02T14:37:00',1.28645,1.28657,1.28642,1.28643,201.53,1.28656,1.28668,1.28652,1.28655,211.53,True
'2018-03-02T14:38:00',1.28644,1.28694,1.28642,1.28689,221.42,1.28655,1.28705,1.28653,1.28701,227.58,True
'2018-03-02T14:39:00',1.28689,1.28706,1.28677,1.28677,149.23,1.28702,1.28718,1.28687,1.28687,200.72,True
'2018-03-02T14:40:00',1.28677,1.28738,1.28668,1.28736,244.51,1.28688,1.28748,1.28681,1.28747,261.93,True
'2018-03-02T14:41:00',1.28737,1.28741,1.28691,1.28699,275.81,1.28747,1.28752,1.28701,1.28712,318.5,False
'2018-03-02T14:42:00',1.287,1.28719,1.28667,1.28667,255.66,1.28712,1.28731,1.28678,1.28678,198.67,False
'2018-03-02T14:43:00',1.28667,1.2867,1.28645,1.28647,212.93,1.28677,1.28682,1.28656,1.28659,209.71,False
'2018-03-02T14:44:00',1.28646,1.28661,1.28642,1.28659,206.29,1.28658,1.28668,1.28653,1.28663,218.49,True
'2018-03-02T14:45:00',1.28659,1.28718,1.28652,1.28718,208.34,1.28664,1.28729,1.28657,1.28729,246.34,True
'2018-03-02T14:46:00',1.28717,1.2877,1.28717,1.2877,200.63,1.28729,1.2878,1.28726,1.28779,256.74,True
'2018-03-02T14:47:00',1.2877,1.28797,1.28759,1.28797,197.63,1.2878,1.28806,1.28767,1.28806,277.21,True
'2018-03-02T14:48:00',1.28798,1.28798,1.28734,1.28744,226.31,1.28806,1.28806,1.28746,1.28757,249.93,False
'2018-03-02T14:49:00',1.28741,1.28742,1.28722,1.28731,286.61,1.28753,1.28753,1.28733,1.28742,286.66,False
'2018-03-02T14:50:00',1.28728,1.28737,1.28699,1.28721,231.11,1.2874,1.28744,1.28709,1.28726,194.02,False
'2018-03-02T14:51:00',1.28722,1.28732,1.28694,1.28707,222.19,1.2873,1.28743,1.28705,1.28716,296.65,False
'2018-03-02T14:52:00',1.28708,1.28722,1.28702,1.28702,176.09,1.28716,1.28734,1.28713,1.28713,265.8,False
'2018-03-02T14:53:00',1.28705,1.2871,1.28688,1.28691,218.31,1.28713,1.28721,1.28701,1.28703,187.15,False
'2018-03-02T14:54:00',1.28691,1.28691,1.28667,1.28687,170.63,1.28704,1.28704,1.28677,1.28696,181.73,True
'2018-03-02T14:55:00',1.28687,1.28695,1.28681,1.28694,103.39,1.28695,1.28706,1.28689,1.28701,122.61,False
'2018-03-02T14:56:00',1.28693,1.28693,1.28679,1.28682,99.62,1.287,1.287,1.28687,1.28692,115.51,False
'2018-03-02T14:57:00',1.2868,1.28682,1.28645,1.28681,267.33,1.28693,1.28693,1.28654,1.2869,302.75,True
'2018-03-02T14:58:00',1.28682,1.28685,1.28648,1.28655,265.21,1.28692,1.28695,1.2866,1.28664,237.83,False
'2018-03-02T14:59:00',1.28657,1.28657,1.28629,1.2863,255.45,1.28665,1.28667,1.28639,1.2864,281.24,True
'2018-03-02T15:00:00',1.28633,1.28663,1.28631,1.2865,351.67,1.2864,1.28674,1.28639,1.28662,156.94,True
'2018-03-02T15:01:00',1.2865,1.28692,1.2865,1.28683,325.02,1.28663,1.28704,1.28661,1.28695,229.97,True
'2018-03-02T15:02:00',1.28674,1.28711,1.28673,1.28708,271.18,1.28686,1.28722,1.28686,1.2872,259.07,True
'2018-03-02T15:03:00',1.28707,1.28751,1.28706,1.28743,224.12,1.2872,1.28763,1.28716,1.28755,240.38,True
'2018-03-02T15:04:00',1.28748,1.28758,1.28741,1.28757,261.82,1.28758,1.2877,1.28751,1.28769,222.93,True
'2018-03-02T15:05:00',1.28759,1.28792,1.28751,1.28769,279.07,1.28769,1.28804,1.28762,1.2878,267.97,True
'2018-03-02T15:06:00',1.28768,1.28821,1.28761,1.2881,213.97,1.2878,1.28832,1.28772,1.28821,219.24,False
'2018-03-02T15:07:00',1.2881,1.28815,1.28771,1.28813,252.3,1.2882,1.28828,1.28782,1.28828,268.3,True
'2018-03-02T15:08:00',1.28814,1.28827,1.28798,1.28819,203.82,1.28827,1.28838,1.28806,1.2883,217.99,True
'2018-03-02T15:09:00',1.28819,1.28842,1.28818,1.2883,216.89,1.28829,1.28855,1.28829,1.28843,229.2,True
'2018-03-02T15:10:00',1.28828,1.28843,1.28814,1.28842,228.01,1.2884,1.28855,1.28825,1.28852,217.48,True
'2018-03-02T15:11:00',1.28842,1.2886,1.28842,1.28858,162.09,1.28849,1.28872,1.28849,1.2887,104.13,True
'2018-03-02T15:12:00',1.28859,1.28868,1.28858,1.28865,205.37,1.2887,1.28879,1.28868,1.28876,182.46,True
'2018-03-02T15:13:00',1.28865,1.28875,1.28863,1.28875,95.57,1.28878,1.28885,1.28874,1.28884,158.29,True
'2018-03-02T15:14:00',1.28873,1.28898,1.28873,1.28875,170.9,1.28885,1.28905,1.28883,1.28886,183.01,False
'2018-03-02T15:15:00',1.28875,1.28875,1.28846,1.28846,225.23,1.28885,1.28886,1.28853,1.28853,259.01,False
'2018-03-02T15:16:00',1.28846,1.2885,1.28834,1.28846,198.07,1.28855,1.28858,1.28842,1.28853,155.94,True
'2018-03-02T15:17:00',1.28847,1.28854,1.28832,1.28832,126.61,1.28853,1.28861,1.28838,1.28839,104.92,False
'2018-03-02T15:18:00',1.28832,1.28849,1.28831,1.28845,177.13,1.2884,1.28858,1.28839,1.28855,144.4,True
'2018-03-02T15:19:00',1.28845,1.2888,1.28845,1.28873,201.37,1.28855,1.28892,1.28853,1.28884,187.9,False
'2018-03-02T15:20:00',1.28874,1.28874,1.28823,1.28824,273.18,1.28884,1.28884,1.28835,1.28835,258.62,False
'2018-03-02T15:21:00',1.28823,1.28842,1.28814,1.28822,265.83,1.28836,1.28851,1.28826,1.28832,222.07,False
'2018-03-02T15:22:00',1.28823,1.28824,1.28748,1.28748,289.3,1.28832,1.28832,1.28759,1.2876,239.04,False
'2018-03-02T15:23:00',1.28753,1.28807,1.28748,1.28804,259.14,1.28762,1.28814,1.2876,1.28813,243.68,False
'2018-03-02T15:24:00',1.28803,1.28803,1.2873,1.28755,225.53,1.28814,1.28814,1.2874,1.28769,213.83,False
'2018-03-02T15:25:00',1.28755,1.28756,1.28698,1.28716,171.45,1.28767,1.28767,1.28707,1.28727,198.41,False
'2018-03-02T15:26:00',1.28717,1.28727,1.28717,1.28724,88.38,1.28727,1.28736,1.28725,1.28733,80.11,True
'2018-03-02T15:27:00',1.28722,1.28744,1.28707,1.28715,315.52,1.28732,1.28754,1.28719,1.28728,286.61,False
'2018-03-02T15:28:00',1.28717,1.2873,1.28702,1.28728,184.87,1.28728,1.28739,1.28713,1.28737,251.03,True
'2018-03-02T15:29:00',1.28728,1.28764,1.28714,1.2873,210.98,1.28738,1.28775,1.28725,1.28736,249.07,True
'2018-03-02T15:30:00',1.28727,1.28769,1.28723,1.28745,210.96,1.28735,1.28777,1.28731,1.28755,219.94,False
'2018-03-02T15:31:00',1.28747,1.28747,1.28709,1.28731,292.96,1.28757,1.2876,1.2872,1.28743,236.78,False
'2018-03-02T15:32:00',1.28735,1.28737,1.28717,1.28737,235.33,1.28745,1.28749,1.28729,1.28748,180.17,True
'2018-03-02T15:33:00',1.28739,1.28783,1.28738,1.28763,214.08,1.28749,1.28791,1.28749,1.28774,145.66,True
'2018-03-02T15:34:00',1.28764,1.28814,1.28764,1.28812,202.79,1.28774,1.28824,1.28774,1.28823,219.9,True
'2018-03-02T15:35:00',1.28812,1.28816,1.28796,1.28804,271.8,1.28822,1.28827,1.28807,1.28813,286.43,True
'2018-03-02T15:36:00',1.28804,1.28841,1.28784,1.28839,211.25,1.28813,1.2885,1.28794,1.28847,235.48,True
'2018-03-02T15:37:00',1.28839,1.28873,1.28839,1.28871,265.92,1.28849,1.28882,1.28849,1.28879,246.41,False
'2018-03-02T15:38:00',1.2887,1.2887,1.28837,1.28854,277.55,1.28878,1.28878,1.28848,1.28865,223.44,True
'2018-03-02T15:39:00',1.28856,1.28872,1.28838,1.28869,190.49,1.28865,1.2888,1.28849,1.28877,195.39,True
'2018-03-02T15:40:00',1.28867,1.28903,1.28867,1.28899,230.31,1.28878,1.28914,1.28878,1.28911,211.86,True
'2018-03-02T15:41:00',1.28899,1.28942,1.28875,1.28899,264.36,1.28911,1.28951,1.28884,1.28907,274.61,False
'2018-03-02T15:42:00',1.28899,1.28899,1.28871,1.28873,205.62,1.28908,1.28908,1.28879,1.28884,182.42,False
'2018-03-02T15:43:00',1.28874,1.28885,1.28858,1.28879,172.89,1.28885,1.28894,1.28867,1.28887,170.71,True
'2018-03-02T15:44:00',1.28881,1.28903,1.28881,1.28891,200.68,1.28889,1.28912,1.28889,1.28898,206.65,True
'2018-03-02T15:45:00',1.28892,1.28923,1.28878,1.28881,319.86,1.289,1.2893,1.28885,1.28891,174.84,False
'2018-03-02T15:46:00',1.28882,1.289,1.28873,1.28881,177.04,1.28891,1.28908,1.28883,1.28892,152.74,True
'2018-03-02T15:47:00',1.28883,1.28921,1.28879,1.28919,192.7,1.28892,1.28928,1.28886,1.28927,239.44,True
'2018-03-02T15:48:00',1.28921,1.28933,1.28872,1.28872,217.46,1.28927,1.28943,1.28882,1.28882,282.5,False
'2018-03-02T15:49:00',1.28874,1.28879,1.28835,1.28858,209.63,1.28884,1.2889,1.28845,1.28862,249.91,False
'2018-03-02T15:50:00',1.28856,1.28866,1.28841,1.2885,185.73,1.28861,1.28875,1.2885,1.28861,139.84,False
'2018-03-02T15:51:00',1.2885,1.28862,1.28841,1.28841,188.27,1.2886,1.28873,1.28851,1.28851,214.07,True
'2018-03-02T15:52:00',1.28841,1.28873,1.28841,1.28858,226.26,1.2885,1.28883,1.2885,1.28869,199.81,True
'2018-03-02T15:53:00',1.28859,1.28875,1.28848,1.28873,161.92,1.28869,1.28881,1.28856,1.2888,123.38,True
'2018-03-02T15:54:00',1.28874,1.28891,1.28865,1.28881,215.3,1.2888,1.28899,1.28872,1.28891,158.4,False
'2018-03-02T15:55:00',1.28882,1.28882,1.28846,1.28856,272.67,1.2889,1.2889,1.28853,1.28863,190.89,False
'2018-03-02T15:56:00',1.28853,1.28857,1.28822,1.28824,268.89,1.28862,1.28866,1.28829,1.28833,106.84,False
'2018-03-02T15:57:00',1.28821,1.28834,1.28821,1.28828,237.99,1.28833,1.28842,1.28828,1.28836,118.59,True
'2018-03-02T15:58:00',1.28828,1.28878,1.28827,1.28863,125.34,1.28836,1.28886,1.28834,1.28872,159.93,False
'2018-03-02T15:59:00',1.28862,1.28864,1.28821,1.28825,208.21,1.2887,1.28873,1.28834,1.28845,197.24,False
'2018-03-02T16:00:00',1.28826,1.28831,1.28808,1.28811,268.46,1.28843,1.28844,1.28818,1.28818,187.0,False
'2018-03-02T16:01:00',1.2881,1.2881,1.28758,1.28759,272.04,1.28819,1.28822,1.28767,1.28767,172.83,False
'2018-03-02T16:02:00',1.28758,1.2876,1.28707,1.28713,246.2,1.2877,1.28771,1.28717,1.28723,224.66,False
'2018-03-02T16:03:00',1.28712,1.28732,1.28704,1.28721,253.36,1.28723,1.28741,1.28711,1.28726,156.88,True
'2018-03-02T16:04:00',1.28723,1.28748,1.28721,1.28739,256.06,1.28727,1.28755,1.28727,1.28749,168.01,True
'2018-03-02T16:05:00',1.28739,1.28772,1.28739,1.28761,302.6,1.28748,1.28781,1.28748,1.2877,181.25,False
'2018-03-02T16:06:00',1.2876,1.28764,1.28722,1.28737,300.73,1.2877,1.28773,1.28731,1.28745,186.24,False
'2018-03-02T16:07:00',1.28738,1.28754,1.28721,1.28737,215.55,1.28745,1.28763,1.28729,1.28746,186.89,True
'2018-03-02T16:08:00',1.28736,1.28796,1.28736,1.28789,270.08,1.28746,1.28806,1.28744,1.288,261.53,False
'2018-03-02T16:09:00',1.28789,1.28789,1.28761,1.28787,188.69,1.28798,1.28799,1.2877,1.28796,215.7,True
'2018-03-02T16:10:00',1.28786,1.28872,1.28782,1.28858,263.02,1.28796,1.28882,1.28793,1.28869,292.19,True
'2018-03-02T16:11:00',1.28859,1.28889,1.28845,1.28872,268.53,1.2887,1.28901,1.28857,1.28883,224.17,False
'2018-03-02T16:12:00',1.28872,1.28872,1.28854,1.28862,228.15,1.28883,1.28883,1.28864,1.28875,210.36,False
'2018-03-02T16:13:00',1.28864,1.28868,1.28813,1.28815,288.04,1.28874,1.28877,1.28821,1.28827,199.73,False
'2018-03-02T16:14:00',1.28817,1.2882,1.28796,1.28807,276.82,1.28827,1.28831,1.28807,1.28817,233.84,False
'2018-03-02T16:15:00',1.28805,1.28805,1.2878,1.2879,171.34,1.28817,1.28817,1.28788,1.28798,124.49,True
'2018-03-02T16:16:00',1.28788,1.28812,1.28783,1.28789,246.55,1.28796,1.28818,1.28792,1.28793,151.87,False
'2018-03-02T16:17:00',1.28788,1.28794,1.2877,1.28784,200.61,1.28793,1.28801,1.28776,1.28793,129.93,False
'2018-03-02T16:18:00',1.28785,1.28792,1.2877,1.28782,227.97,1.28795,1.288,1.28779,1.28793,146.51,False
'2018-03-02T16:19:00',1.28781,1.2879,1.2877,1.28773,121.82,1.28792,1.28799,1.28777,1.28781,149.74,True
'2018-03-02T16:20:00',1.28773,1.28803,1.2877,1.28792,193.45,1.28782,1.28809,1.28779,1.288,232.55,True
'2018-03-02T16:21:00',1.28792,1.28807,1.28788,1.28801,209.36,1.28798,1.28816,1.28795,1.28809,176.05,True
'2018-03-02T16:22:00',1.28804,1.2881,1.28786,1.28791,195.82,1.28814,1.28816,1.28797,1.28799,141.89,False
'2018-03-02T16:23:00',1.28793,1.28808,1.28774,1.28808,131.77,1.28799,1.28817,1.28784,1.28817,128.03,True
'2018-03-02T16:24:00',1.28808,1.28822,1.28796,1.28819,131.94,1.28816,1.28829,1.28805,1.28825,91.05,True
'2018-03-02T16:25:00',1.28817,1.28827,1.28795,1.28799,202.18,1.28824,1.28835,1.28804,1.28808,105.73,False
'2018-03-02T16:26:00',1.288,1.2882,1.28793,1.28815,174.27,1.28808,1.2883,1.28799,1.28826,187.54,True
'2018-03-02T16:27:00',1.28815,1.28824,1.28812,1.28815,128.99,1.28826,1.28834,1.28822,1.28825,151.21,True
'2018-03-02T16:28:00',1.28817,1.28873,1.28816,1.28872,155.48,1.28825,1.28882,1.28825,1.28882,239.6,True
'2018-03-02T16:29:00',1.28872,1.28886,1.28844,1.28852,258.68,1.28882,1.28893,1.28853,1.28862,180.59,False
'2018-03-02T16:30:00',1.28853,1.28879,1.28846,1.28846,258.51,1.28863,1.28887,1.28855,1.28855,187.07,False
'2018-03-02T16:31:00',1.28846,1.28861,1.2883,1.2883,239.42,1.28855,1.2887,1.28837,1.28837,261.44,True
'2018-03-02T16:32:00',1.28831,1.28868,1.2883,1.28843,208.7,1.28837,1.28876,1.28837,1.28854,170.21,False
'2018-03-02T16:33:00',1.28843,1.28857,1.28839,1.28854,166.06,1.28853,1.28866,1.28848,1.28865,203.02,True
'2018-03-02T16:34:00',1.28855,1.28887,1.28855,1.28881,212.12,1.28865,1.28894,1.28865,1.28892,226.95,True
'2018-03-02T16:35:00',1.28881,1.28902,1.28865,1.289,206.37,1.28892,1.28912,1.28873,1.28909,122.39,True
'2018-03-02T16:36:00',1.289,1.28908,1.28851,1.28907,224.42,1.28911,1.28918,1.28858,1.28917,179.99,True
'2018-03-02T16:37:00',1.28906,1.28916,1.28882,1.28915,174.65,1.28916,1.28924,1.28892,1.28924,231.1,True
'2018-03-02T16:38:00',1.28914,1.28954,1.28909,1.28935,166.19,1.28924,1.28963,1.28919,1.28942,219.01,False
'2018-03-02T16:39:00',1.28933,1.28946,1.28899,1.28902,197.15,1.28942,1.28955,1.28909,1.28912,190.87,False
'2018-03-02T16:40:00',1.28901,1.28905,1.2888,1.28905,254.95,1.28912,1.28915,1.28891,1.28915,165.44,True
'2018-03-02T16:41:00',1.28903,1.28916,1.28898,1.28899,184.67,1.28915,1.28927,1.28905,1.28906,146.04,False
'2018-03-02T16:42:00',1.28897,1.28897,1.28839,1.28839,222.69,1.28905,1.28906,1.28846,1.2885,187.79,False
'2018-03-02T16:43:00',1.28839,1.28853,1.28811,1.28853,158.02,1.2885,1.28865,1.28817,1.28865,200.71,True
'2018-03-02T16:44:00',1.28855,1.28871,1.2883,1.2884,198.52,1.28866,1.28881,1.28841,1.2885,200.43,False
'2018-03-02T16:45:00',1.28838,1.28839,1.28821,1.28823,239.75,1.2885,1.2885,1.28829,1.28833,171.33,True
'2018-03-02T16:46:00',1.28824,1.28933,1.2882,1.28905,315.82,1.28834,1.28942,1.2883,1.28916,267.31,False
'2018-03-02T16:47:00',1.28903,1.28903,1.28879,1.2889,169.42,1.28915,1.28915,1.2889,1.28901,156.89,False
'2018-03-02T16:48:00',1.2889,1.28896,1.28866,1.28896,167.12,1.28901,1.28906,1.28875,1.28906,138.67,True
'2018-03-02T16:49:00',1.28898,1.28903,1.28856,1.28874,181.62,1.28907,1.28914,1.28867,1.28881,175.62,False
'2018-03-02T16:50:00',1.28879,1.28895,1.28865,1.28868,210.38,1.28888,1.28905,1.28875,1.28878,199.84,False
'2018-03-02T16:51:00',1.28867,1.28877,1.28857,1.28871,172.92,1.28877,1.28885,1.28867,1.28879,161.13,True
'2018-03-02T16:52:00',1.2887,1.28878,1.28858,1.28864,124.28,1.2888,1.28885,1.28868,1.28873,130.06,True
'2018-03-02T16:53:00',1.28863,1.28887,1.28863,1.28869,210.58,1.28873,1.28896,1.28873,1.28878,195.11,False
'2018-03-02T16:54:00',1.28869,1.28872,1.28845,1.28846,161.31,1.28879,1.2888,1.28854,1.28856,170.1,False
'2018-03-02T16:55:00',1.28846,1.28854,1.28815,1.28824,187.44,1.28856,1.28864,1.28824,1.28832,150.36,False
'2018-03-02T16:56:00',1.28823,1.28839,1.28803,1.2883,177.86,1.28832,1.28848,1.28813,1.28839,160.21,True
'2018-03-02T16:57:00',1.28828,1.28891,1.28828,1.28872,175.81,1.28838,1.28899,1.28838,1.28879,248.03,False
'2018-03-02T16:58:00',1.28871,1.28881,1.28854,1.28857,147.98,1.28879,1.28889,1.2886,1.28867,205.34,True
'2018-03-02T16:59:00',1.28856,1.28882,1.2884,1.28864,181.28,1.28866,1.28891,1.28849,1.2887,221.44,False
'2018-03-02T17:00:00',1.28864,1.28877,1.28847,1.28866,184.51,1.28872,1.28886,1.28855,1.28875,166.63,True
'2018-03-02T17:01:00',1.28864,1.28884,1.28832,1.28832,191.26,1.28874,1.28892,1.28839,1.28839,225.75,False
'2018-03-02T17:02:00',1.28831,1.28858,1.28811,1.28854,173.63,1.2884,1.28867,1.2882,1.28862,300.44,True
'2018-03-02T17:03:00',1.28853,1.28876,1.28842,1.28872,157.99,1.28861,1.28886,1.2885,1.28881,165.93,True
'2018-03-02T17:04:00',1.28871,1.28882,1.28854,1.28866,177.31,1.28883,1.28892,1.28864,1.28874,131.95,True
'2018-03-02T17:05:00',1.28866,1.28904,1.28866,1.28904,168.93,1.28874,1.28914,1.28874,1.28914,144.38,True
'2018-03-02T17:06:00',1.28904,1.28914,1.2889,1.2889,244.6,1.28915,1.28922,1.289,1.289,226.4,True
'2018-03-02T17:07:00',1.28896,1.28925,1.28892,1.28919,185.37,1.28903,1.28933,1.28902,1.28928,142.52,True
'2018-03-02T17:08:00',1.28919,1.2893,1.28908,1.28927,140.32,1.28927,1.28941,1.28917,1.28935,196.64,False
'2018-03-02T17:09:00',1.28928,1.2893,1.28896,1.28906,275.76,1.28935,1.28937,1.289,1.28912,263.36,True
'2018-03-02T17:10:00',1.28906,1.28964,1.28906,1.28952,194.53,1.28916,1.28969,1.28915,1.28958,148.32,False
'2018-03-02T17:11:00',1.28951,1.28961,1.28936,1.28946,136.36,1.28958,1.28965,1.28942,1.28953,102.75,False
'2018-03-02T17:12:00',1.28947,1.28959,1.28917,1.28928,182.98,1.28953,1.28965,1.28924,1.28932,129.18,False
'2018-03-02T17:13:00',1.28929,1.2894,1.28906,1.28935,137.34,1.28938,1.28948,1.28915,1.28942,167.48,False
'2018-03-02T17:14:00',1.28936,1.2894,1.28929,1.28938,99.69,1.28943,1.28945,1.28937,1.28945,130.09,False
'2018-03-02T17:15:00',1.28935,1.28935,1.28911,1.28912,140.76,1.28944,1.28944,1.2892,1.28922,154.01,False
'2018-03-02T17:16:00',1.28913,1.28932,1.28913,1.28931,167.99,1.28924,1.28942,1.28923,1.28942,197.08,True
'2018-03-02T17:17:00',1.28932,1.28934,1.28908,1.28914,162.44,1.28942,1.28943,1.28917,1.28922,198.7,True
'2018-03-02T17:18:00',1.2892,1.28952,1.28913,1.28951,170.91,1.28924,1.28958,1.28921,1.28958,197.68,True
'2018-03-02T17:19:00',1.28952,1.2896,1.28945,1.28957,177.44,1.28958,1.28969,1.28954,1.28967,154.97,True
'2018-03-02T17:20:00',1.28958,1.28963,1.28933,1.28954,170.22,1.28967,1.28971,1.28942,1.28963,153.16,True
'2018-03-02T17:21:00',1.28954,1.29024,1.2895,1.28992,256.34,1.28959,1.29034,1.28959,1.28998,250.0,True
'2018-03-02T17:22:00',1.2899,1.29043,1.28986,1.29003,318.51,1.28997,1.29054,1.28996,1.29015,261.01,False
'2018-03-02T17:23:00',1.29011,1.29011,1.28946,1.28957,186.69,1.29015,1.29021,1.28957,1.28967,219.79,False
'2018-03-02T17:24:00',1.28957,1.28957,1.28902,1.28902,203.24,1.28964,1.28964,1.28912,1.28912,208.95,False
'2018-03-02T17:25:00',1.28902,1.28916,1.28878,1.28887,189.18,1.28911,1.28925,1.28886,1.28893,264.48,False
'2018-03-02T17:26:00',1.28887,1.28898,1.28867,1.28877,115.98,1.28894,1.28907,1.28873,1.28883,182.26,False
'2018-03-02T17:27:00',1.28877,1.28893,1.28861,1.28867,168.05,1.28884,1.28901,1.28865,1.28876,279.49,False
'2018-03-02T17:28:00',1.28867,1.28877,1.28863,1.28863,75.82,1.28875,1.28885,1.28867,1.28867,114.9,True
'2018-03-02T17:29:00',1.28865,1.28896,1.28864,1.28892,139.36,1.28869,1.28904,1.28869,1.28901,199.29,True
'2018-03-02T17:30:00',1.28892,1.28936,1.28889,1.28932,166.06,1.28902,1.28948,1.28898,1.28944,250.49,True
'2018-03-02T17:31:00',1.28932,1.2895,1.28925,1.28931,143.7,1.28944,1.2896,1.28935,1.2894,169.59,False
'2018-03-02T17:32:00',1.2893,1.28948,1.28922,1.2894,127.54,1.2894,1.28957,1.28933,1.28949,119.67,True
'2018-03-02T17:33:00',1.28941,1.28962,1.28941,1.28962,133.9,1.28951,1.2897,1.28947,1.2897,95.79,True
'2018-03-02T17:34:00',1.28961,1.28964,1.2893,1.28935,180.54,1.28971,1.28974,1.28939,1.28944,163.23,False
'2018-03-02T17:35:00',1.28935,1.28945,1.28922,1.28922,105.91,1.28945,1.28954,1.28931,1.28931,58.98,False
'2018-03-02T17:36:00',1.28923,1.28945,1.28923,1.28938,128.56,1.28931,1.28954,1.28931,1.2895,78.65,True
'2018-03-02T17:37:00',1.28939,1.28946,1.28924,1.28944,140.53,1.28948,1.28954,1.28931,1.28951,132.66,False
'2018-03-02T17:38:00',1.28944,1.28944,1.28871,1.28873,229.51,1.28952,1.28952,1.28881,1.28881,149.63,False
'2018-03-02T17:39:00',1.28872,1.28879,1.28871,1.28874,125.41,1.2888,1.28887,1.28879,1.28881,88.59,False
'2018-03-02T17:40:00',1.28874,1.28876,1.28861,1.28862,89.57,1.28881,1.28884,1.28868,1.28871,65.0,False
'2018-03-02T17:41:00',1.28862,1.28862,1.28819,1.28819,202.16,1.28871,1.28871,1.28827,1.28827,123.26,False
'2018-03-02T17:42:00',1.28818,1.28824,1.28793,1.28824,169.47,1.28827,1.2883,1.28798,1.2883,153.99,True
'2018-03-02T17:43:00',1.28823,1.28846,1.28822,1.28846,138.1,1.28829,1.28856,1.28828,1.28856,169.91,True
'2018-03-02T17:44:00',1.28844,1.28857,1.2883,1.28857,67.18,1.28854,1.28866,1.28841,1.28866,96.51,True
'2018-03-02T17:45:00',1.28857,1.28858,1.28833,1.28842,136.3,1.28865,1.28867,1.28842,1.28852,168.94,False
'2018-03-02T17:46:00',1.28842,1.28855,1.28842,1.2885,104.01,1.28852,1.28865,1.28852,1.28861,162.72,True
'2018-03-02T17:47:00',1.2885,1.28863,1.28844,1.28859,123.9,1.28861,1.28874,1.28854,1.28869,131.41,True
'2018-03-02T17:48:00',1.2886,1.28888,1.28858,1.28862,161.04,1.28869,1.28898,1.28867,1.28869,128.29,False
'2018-03-02T17:49:00',1.2886,1.28868,1.28839,1.2884,125.83,1.28869,1.28875,1.2885,1.28851,117.38,False
'2018-03-02T17:50:00',1.2884,1.28846,1.28829,1.28831,130.06,1.28851,1.28855,1.2884,1.2884,183.16,False
'2018-03-02T17:51:00',1.28831,1.2884,1.28821,1.28829,139.55,1.28841,1.28849,1.28831,1.28838,166.86,True
'2018-03-02T17:52:00',1.28828,1.28852,1.28812,1.28815,184.44,1.28839,1.28857,1.28822,1.28823,129.14,False
'2018-03-02T17:53:00',1.28814,1.28835,1.28804,1.28806,238.28,1.28823,1.28844,1.28813,1.28815,147.19,False
'2018-03-02T17:54:00',1.28807,1.28808,1.28789,1.28795,172.1,1.28817,1.28817,1.28799,1.28803,141.7,True
'2018-03-02T17:55:00',1.28795,1.28814,1.28778,1.2881,225.92,1.28804,1.28824,1.28791,1.28821,216.37,True
'2018-03-02T17:56:00',1.28811,1.28824,1.28803,1.28819,131.66,1.28822,1.28833,1.28813,1.28826,162.6,False
'2018-03-02T17:57:00',1.28819,1.28821,1.28792,1.28797,179.93,1.28827,1.28828,1.28803,1.28809,188.96,False
'2018-03-02T17:58:00',1.28798,1.28812,1.2879,1.28807,130.36,1.28808,1.28821,1.28799,1.28818,225.5,True
'2018-03-02T17:59:00',1.28807,1.28828,1.28806,1.28826,101.03,1.28819,1.28838,1.28815,1.28838,140.92,True
'2018-03-02T18:00:00',1.28827,1.28833,1.28816,1.28826,133.93,1.28838,1.28842,1.28826,1.28835,181.57,False
'2018-03-02T18:01:00',1.28826,1.28832,1.28819,1.28832,100.08,1.28836,1.28843,1.28829,1.28843,130.69,True
'2018-03-02T18:02:00',1.28832,1.28856,1.28832,1.28833,145.2,1.28844,1.28866,1.28842,1.28843,121.97,False
'2018-03-02T18:03:00',1.28834,1.28838,1.28821,1.28821,138.99,1.28843,1.28848,1.28831,1.28831,143.81,True
'2018-03-02T18:04:00',1.28823,1.28854,1.28816,1.28853,162.32,1.28831,1.28864,1.28828,1.28864,144.82,True
'2018-03-02T18:05:00',1.28855,1.28866,1.28787,1.28798,229.83,1.28865,1.28878,1.28799,1.28807,222.83,False
'2018-03-02T18:06:00',1.28797,1.28805,1.28781,1.28781,142.32,1.28807,1.28812,1.28789,1.28789,98.18,False
'2018-03-02T18:07:00',1.28782,1.28799,1.2878,1.28799,69.0,1.28789,1.28806,1.28788,1.28806,58.08,True
'2018-03-02T18:08:00',1.28799,1.2881,1.28792,1.28805,170.88,1.28805,1.28818,1.28802,1.28815,121.12,False
'2018-03-02T18:09:00',1.28804,1.28807,1.28763,1.28776,105.13,1.28813,1.28815,1.28774,1.28789,120.99,False
'2018-03-02T18:10:00',1.28776,1.28805,1.2877,1.288,141.29,1.28788,1.28813,1.28781,1.28806,163.48,True
'2018-03-02T18:11:00',1.288,1.28815,1.28793,1.28807,110.34,1.28808,1.28823,1.28801,1.28815,168.25,True
'2018-03-02T18:12:00',1.28807,1.2883,1.28807,1.28821,104.2,1.28814,1.28837,1.28814,1.28831,176.96,False
'2018-03-02T18:13:00',1.28823,1.28826,1.28808,1.28826,62.71,1.28833,1.28835,1.28818,1.28835,107.3,True
'2018-03-02T18:14:00',1.28827,1.28842,1.28823,1.28823,82.98,1.28835,1.28852,1.28829,1.28829,111.99,False
'2018-03-02T18:15:00',1.28823,1.28829,1.28812,1.28818,85.57,1.28832,1.28838,1.28819,1.28825,110.37,True
'2018-03-02T18:16:00',1.2882,1.28849,1.28816,1.28847,79.17,1.28827,1.28856,1.28823,1.28855,119.33,True
'2018-03-02T18:17:00',1.28849,1.28854,1.28836,1.28839,115.59,1.28854,1.28866,1.28844,1.28849,124.05,True
'2018-03-02T18:18:00',1.2884,1.28869,1.28839,1.28869,194.43,1.2885,1.28879,1.2885,1.28877,134.24,True
'2018-03-02T18:19:00',1.28868,1.28873,1.28861,1.28873,133.69,1.28877,1.28884,1.2887,1.28884,106.15,True
'2018-03-02T18:20:00',1.28873,1.28879,1.28846,1.2887,246.63,1.28883,1.28886,1.28858,1.28877,149.18,True
'2018-03-02T18:21:00',1.28869,1.28891,1.28866,1.28883,176.82,1.28878,1.28902,1.28875,1.28893,150.02,True
'2018-03-02T18:22:00',1.28883,1.28902,1.28882,1.28897,256.89,1.28892,1.2891,1.2889,1.28906,188.67,True
'2018-03-02T18:23:00',1.28897,1.28909,1.28897,1.28903,276.12,1.28906,1.28917,1.28906,1.28911,211.72,True
'2018-03-02T18:24:00',1.28903,1.28939,1.28897,1.28907,230.46,1.28913,1.28946,1.28907,1.28916,218.44,False
'2018-03-02T18:25:00',1.28906,1.28914,1.28903,1.28913,179.48,1.28917,1.28923,1.28913,1.28923,192.01,True
'2018-03-02T18:26:00',1.28914,1.28932,1.2891,1.28919,218.69,1.28923,1.28939,1.2892,1.28925,228.03,True
'2018-03-02T18:27:00',1.28916,1.28942,1.28915,1.28938,158.93,1.28925,1.28949,1.28925,1.28944,111.73,False
'2018-03-02T18:28:00',1.28937,1.28938,1.28922,1.28935,178.46,1.28946,1.28947,1.2893,1.28944,115.0,True
'2018-03-02T18:29:00',1.28937,1.28943,1.28927,1.2893,202.04,1.28945,1.28949,1.28937,1.28941,134.61,False
'2018-03-02T18:30:00',1.2893,1.2893,1.28912,1.28918,132.97,1.2894,1.2894,1.28922,1.28927,110.12,True
'2018-03-02T18:31:00',1.28919,1.28943,1.28917,1.28943,147.12,1.28927,1.28954,1.28924,1.28954,141.77,True
'2018-03-02T18:32:00',1.28941,1.2897,1.28939,1.2895,140.45,1.28951,1.28979,1.28946,1.28961,171.45,False
'2018-03-02T18:33:00',1.28951,1.28968,1.28951,1.28966,99.13,1.28961,1.28978,1.28961,1.28977,96.01,True
'2018-03-02T18:34:00',1.28968,1.29004,1.28968,1.28996,159.94,1.28977,1.29013,1.28977,1.29005,155.54,False
'2018-03-02T18:35:00',1.28997,1.29,1.28991,1.28996,120.51,1.29006,1.2901,1.29,1.29004,155.65,False
'2018-03-02T18:36:00',1.28997,1.28997,1.28965,1.28985,178.72,1.29004,1.29004,1.28975,1.28993,181.08,True
'2018-03-02T18:37:00',1.28983,1.29031,1.28983,1.29029,182.78,1.28994,1.29038,1.28994,1.29037,154.53,False
'2018-03-02T18:38:00',1.29027,1.2903,1.28994,1.29027,113.87,1.29037,1.29038,1.29005,1.29036,91.5,True
'2018-03-02T18:39:00',1.29028,1.29039,1.29027,1.29039,67.15,1.29036,1.29049,1.29036,1.29048,65.13,False
'2018-03-02T18:40:00',1.29037,1.29037,1.29005,1.29011,131.92,1.29042,1.29045,1.29015,1.2902,114.06,False
'2018-03-02T18:41:00',1.2901,1.29018,1.28995,1.29018,120.28,1.2902,1.29028,1.29004,1.29028,112.6,True
'2018-03-02T18:42:00',1.29016,1.29035,1.29016,1.29026,137.15,1.29027,1.29044,1.29026,1.29036,123.49,False
'2018-03-02T18:43:00',1.29025,1.29035,1.28975,1.28996,201.07,1.29037,1.29044,1.28986,1.29006,215.94,False
'2018-03-02T18:44:00',1.28996,1.29015,1.28987,1.29005,137.4,1.29006,1.29025,1.28997,1.29013,123.65,False
'2018-03-02T18:45:00',1.29005,1.29005,1.28978,1.2899,126.93,1.29013,1.29013,1.28989,1.29002,113.31,False
'2018-03-02T18:46:00',1.2899,1.29,1.28966,1.28968,192.76,1.29002,1.2901,1.28976,1.28977,169.37,False
'2018-03-02T18:47:00',1.28971,1.28986,1.28955,1.28976,202.88,1.28979,1.28994,1.28964,1.28985,216.92,True
'2018-03-02T18:48:00',1.28975,1.28997,1.28975,1.28984,79.56,1.28986,1.29002,1.28985,1.28989,115.02,False
'2018-03-02T18:49:00',1.28982,1.28992,1.28977,1.28984,128.67,1.28991,1.29001,1.28986,1.28991,140.79,False
'2018-03-02T18:50:00',1.28983,1.28984,1.28957,1.28958,155.1,1.28991,1.28993,1.28967,1.28967,72.62,False
'2018-03-02T18:51:00',1.28957,1.28957,1.28924,1.28924,152.13,1.28967,1.28967,1.28934,1.28934,119.69,False
'2018-03-02T18:52:00',1.28924,1.2895,1.28924,1.28948,218.53,1.28934,1.28961,1.28934,1.28959,137.11,False
'2018-03-02T18:53:00',1.28947,1.28948,1.28922,1.28938,156.13,1.28959,1.28959,1.28931,1.28948,205.51,False
'2018-03-02T18:54:00',1.28938,1.28945,1.28932,1.28937,139.97,1.28947,1.28955,1.28941,1.28949,154.22,True
'2018-03-02T18:55:00',1.28936,1.28952,1.28936,1.28951,168.8,1.28948,1.28961,1.28947,1.28961,118.14,True
'2018-03-02T18:56:00',1.28949,1.2899,1.28949,1.28983,171.93,1.28961,1.28999,1.28959,1.28994,193.85,True
'2018-03-02T18:57:00',1.28984,1.2899,1.2898,1.28981,138.01,1.28993,1.29001,1.28989,1.28991,140.98,True
'2018-03-02T18:58:00',1.28982,1.28992,1.28979,1.28989,131.1,1.28991,1.28999,1.28989,1.28999,156.67,True
'2018-03-02T18:59:00',1.28986,1.29017,1.28984,1.28995,149.86,1.28993,1.29026,1.28992,1.29005,169.43,False
'2018-03-02T19:00:00',1.28994,1.28994,1.28982,1.28982,212.46,1.29005,1.29005,1.28989,1.2899,165.84,True
'2018-03-02T19:01:00',1.28982,1.29016,1.28982,1.29009,115.2,1.2899,1.29025,1.2899,1.29019,119.18,False
'2018-03-02T19:02:00',1.29011,1.29015,1.2901,1.29012,61.28,1.29022,1.29025,1.29019,1.29022,95.06,True
'2018-03-02T19:03:00',1.29012,1.29032,1.2901,1.29029,57.42,1.29022,1.29039,1.29018,1.29039,74.96,True
'2018-03-02T19:04:00',1.29031,1.29041,1.29019,1.2903,121.16,1.29038,1.2905,1.2903,1.29041,179.08,False
'2018-03-02T19:05:00',1.29032,1.29037,1.29027,1.29029,156.0,1.29041,1.29047,1.29036,1.29039,124.68,False
'2018-03-02T19:06:00',1.29028,1.2903,1.29007,1.29007,157.06,1.29038,1.29039,1.29018,1.29018,147.81,False
'2018-03-02T19:07:00',1.29004,1.29015,1.29,1.2901,151.05,1.29012,1.29024,1.2901,1.29021,127.39,False
'2018-03-02T19:08:00',1.2901,1.29012,1.28976,1.28976,171.56,1.2902,1.29023,1.28985,1.28985,114.59,False
'2018-03-02T19:09:00',1.28975,1.28996,1.28975,1.28993,122.14,1.28985,1.29007,1.28985,1.29001,112.98,True
'2018-03-02T19:10:00',1.28993,1.29011,1.28991,1.29007,195.2,1.29001,1.29021,1.29001,1.29018,151.7,True
'2018-03-02T19:11:00',1.29008,1.29016,1.28995,1.29,169.71,1.29018,1.29025,1.29005,1.29012,149.44,True
'2018-03-02T19:12:00',1.29,1.29024,1.29,1.29017,172.93,1.29011,1.29032,1.2901,1.29027,172.78,True
'2018-03-02T19:13:00',1.29017,1.29026,1.29016,1.29017,116.27,1.29028,1.29037,1.29026,1.29029,116.82,True
'2018-03-02T19:14:00',1.29018,1.29034,1.29017,1.29032,157.72,1.29029,1.29044,1.29029,1.29042,178.49,False
'2018-03-02T19:15:00',1.29031,1.29032,1.29009,1.29019,82.06,1.29038,1.29043,1.29021,1.29031,150.81,False
'2018-03-02T19:16:00',1.29019,1.29025,1.29008,1.29013,81.12,1.2903,1.29035,1.29018,1.29025,91.21,False
'2018-03-02T19:17:00',1.29014,1.29019,1.29011,1.29018,48.78,1.29026,1.29029,1.2902,1.29026,80.18,True
'2018-03-02T19:18:00',1.29018,1.29043,1.29015,1.29038,67.56,1.29027,1.29052,1.29026,1.29048,169.93,True
'2018-03-02T19:19:00',1.29038,1.29048,1.29038,1.29044,78.84,1.29049,1.29056,1.29047,1.29053,120.07,False
'2018-03-02T19:20:00',1.29043,1.29048,1.2902,1.2903,121.77,1.29053,1.29055,1.29028,1.2904,71.47,False
'2018-03-02T19:21:00',1.29033,1.29033,1.29007,1.29008,217.57,1.2904,1.29042,1.29017,1.29019,127.54,False
'2018-03-02T19:22:00',1.29008,1.29015,1.29003,1.29005,92.53,1.29019,1.29022,1.29012,1.29014,62.65,True
'2018-03-02T19:23:00',1.29006,1.2902,1.29006,1.29016,86.94,1.29015,1.29029,1.29015,1.29024,61.35,True
'2018-03-02T19:24:00',1.29016,1.29026,1.29014,1.29015,161.6,1.29024,1.29034,1.29024,1.29025,78.31,True
'2018-03-02T19:25:00',1.29014,1.2904,1.29014,1.2904,141.93,1.29025,1.29049,1.29024,1.29049,95.83,True
'2018-03-02T19:26:00',1.29039,1.2904,1.29033,1.29037,67.24,1.2905,1.2905,1.29042,1.29048,75.69,True
'2018-03-02T19:27:00',1.29036,1.29041,1.29036,1.29039,100.44,1.29046,1.29049,1.29044,1.29048,73.15,True
'2018-03-02T19:28:00',1.2904,1.29071,1.29039,1.29064,110.71,1.29048,1.29079,1.29048,1.29073,187.64,False
'2018-03-02T19:29:00',1.29063,1.29064,1.29036,1.29041,178.25,1.29072,1.29075,1.29043,1.29049,155.93,False
'2018-03-02T19:30:00',1.29041,1.29043,1.2901,1.29028,145.93,1.2905,1.2905,1.2902,1.29037,133.23,False
'2018-03-02T19:31:00',1.29028,1.29031,1.2901,1.29015,109.71,1.29036,1.29039,1.29021,1.29022,126.76,False
'2018-03-02T19:32:00',1.29015,1.29016,1.29005,1.29016,153.38,1.29021,1.29024,1.29012,1.29022,85.15,True
'2018-03-02T19:33:00',1.29013,1.29044,1.29013,1.29044,148.03,1.29021,1.29052,1.29021,1.29052,115.03,True
'2018-03-02T19:34:00',1.29043,1.2906,1.29041,1.2906,123.02,1.29051,1.2907,1.29047,1.29069,108.5,True
'2018-03-02T19:35:00',1.2906,1.29069,1.29054,1.29054,190.91,1.2907,1.29079,1.29061,1.29062,155.78,False
'2018-03-02T19:36:00',1.29055,1.2906,1.29051,1.29051,135.51,1.29062,1.29066,1.29058,1.29058,61.0,True
'2018-03-02T19:37:00',1.2905,1.29073,1.2905,1.29067,172.53,1.29057,1.29079,1.29057,1.29076,82.38,True
'2018-03-02T19:38:00',1.29065,1.29076,1.29065,1.29074,96.27,1.29074,1.29086,1.29074,1.29084,85.36,True
'2018-03-02T19:39:00',1.29072,1.29093,1.29063,1.29083,96.92,1.29081,1.29097,1.29071,1.29093,120.55,False
'2018-03-02T19:40:00',1.29083,1.29083,1.29039,1.29042,110.18,1.29092,1.29092,1.29045,1.29048,97.9,False
'2018-03-02T19:41:00',1.29041,1.29043,1.29032,1.29042,59.82,1.29047,1.29052,1.29038,1.29052,57.5,True
'2018-03-02T19:42:00',1.29045,1.29053,1.2904,1.2904,188.94,1.29053,1.29064,1.29046,1.29049,97.95,False
'2018-03-02T19:43:00',1.29039,1.29045,1.29039,1.29044,87.34,1.29049,1.29055,1.29049,1.29052,44.67,True
'2018-03-02T19:44:00',1.29044,1.29048,1.29043,1.29043,46.75,1.29054,1.29055,1.29051,1.29052,31.69,False
'2018-03-02T19:45:00',1.29043,1.29044,1.29018,1.29029,186.56,1.29051,1.29052,1.29029,1.29038,121.73,False
'2018-03-02T19:46:00',1.29028,1.29032,1.29009,1.29009,135.56,1.29038,1.29042,1.29021,1.29021,92.38,True
'2018-03-02T19:47:00',1.2901,1.29041,1.29004,1.29041,171.42,1.29021,1.29051,1.29014,1.29051,105.64,True
'2018-03-02T19:48:00',1.29037,1.29045,1.2903,1.2903,101.59,1.29047,1.29056,1.29043,1.29043,63.15,False
'2018-03-02T19:49:00',1.2903,1.29042,1.29023,1.29033,148.54,1.29042,1.29052,1.29035,1.29042,108.19,True
'2018-03-02T19:50:00',1.29032,1.29042,1.29021,1.29041,178.52,1.29042,1.29053,1.29031,1.29046,136.42,True
'2018-03-02T19:51:00',1.2904,1.2906,1.29038,1.29059,209.42,1.29046,1.29068,1.29045,1.29068,172.62,True
'2018-03-02T19:52:00',1.29058,1.29063,1.29043,1.29044,109.95,1.29068,1.29074,1.29053,1.29055,86.91,True
'2018-03-02T19:53:00',1.29045,1.29099,1.29043,1.29099,113.89,1.29055,1.29104,1.29054,1.29104,119.27,True
'2018-03-02T19:54:00',1.29099,1.29103,1.29091,1.29096,103.0,1.29103,1.29108,1.29099,1.29102,62.66,True
'2018-03-02T19:55:00',1.29098,1.29104,1.29096,1.29096,87.34,1.29102,1.29109,1.29102,1.29103,76.5,False
'2018-03-02T19:56:00',1.29093,1.29099,1.29066,1.29069,223.2,1.29101,1.29107,1.29075,1.2908,107.89,False
'2018-03-02T19:57:00',1.29069,1.29069,1.29059,1.29064,124.81,1.2908,1.2908,1.29068,1.29075,88.21,False
'2018-03-02T19:58:00',1.29065,1.29068,1.29045,1.29045,106.87,1.29076,1.29077,1.29054,1.29056,149.01,True
'2018-03-02T19:59:00',1.29045,1.29082,1.29045,1.29062,203.13,1.29056,1.29093,1.29056,1.29075,141.33,False
'2018-03-02T20:00:00',1.29062,1.29066,1.2905,1.29066,83.71,1.29075,1.29077,1.29061,1.29077,62.23,True
'2018-03-02T20:01:00',1.29066,1.2908,1.29064,1.29073,153.01,1.29077,1.2909,1.29074,1.29085,176.64,False
'2018-03-02T20:02:00',1.29072,1.29073,1.29055,1.29055,179.46,1.29082,1.29084,1.29065,1.29065,201.1,True
'2018-03-02T20:03:00',1.29055,1.29083,1.29053,1.29059,185.18,1.29065,1.29093,1.29062,1.29068,125.84,False
'2018-03-02T20:04:00',1.29058,1.29063,1.29057,1.29058,64.76,1.29069,1.29071,1.29067,1.29069,71.26,True
'2018-03-02T20:05:00',1.29059,1.29066,1.29043,1.2905,172.62,1.29069,1.29076,1.29052,1.29059,224.94,False
'2018-03-02T20:06:00',1.29048,1.29062,1.29048,1.2906,96.74,1.2906,1.29069,1.29056,1.29068,141.57,True
'2018-03-02T20:07:00',1.29062,1.29078,1.29062,1.29077,84.15,1.2907,1.29088,1.2907,1.29087,104.69,False
'2018-03-02T20:08:00',1.29076,1.29078,1.29065,1.29069,141.44,1.29087,1.29087,1.29075,1.29078,117.85,True
'2018-03-02T20:09:00',1.29067,1.2909,1.29057,1.29086,108.06,1.29072,1.291,1.29067,1.29095,109.97,True
'2018-03-02T20:10:00',1.29086,1.29094,1.29082,1.29089,106.88,1.29095,1.29102,1.29092,1.29097,116.75,False
'2018-03-02T20:11:00',1.2909,1.2909,1.29065,1.29067,126.62,1.29097,1.29097,1.29074,1.29077,112.58,False
'2018-03-02T20:12:00',1.29066,1.29075,1.29057,1.29068,115.57,1.29077,1.29083,1.29066,1.29076,123.34,True
'2018-03-02T20:13:00',1.29067,1.29078,1.29067,1.29078,36.68,1.29076,1.29085,1.29076,1.29085,38.88,True
'2018-03-02T20:14:00',1.29078,1.291,1.29078,1.291,96.12,1.29085,1.29112,1.29085,1.29112,106.55,False
'2018-03-02T20:15:00',1.29099,1.291,1.29083,1.29098,117.06,1.29111,1.29111,1.29095,1.29111,123.31,True
'2018-03-02T20:16:00',1.29098,1.2911,1.29095,1.29108,168.91,1.29109,1.29119,1.29105,1.29119,138.64,False
'2018-03-02T20:17:00',1.29108,1.29108,1.29086,1.29086,64.7,1.29119,1.29119,1.29095,1.29097,117.75,True
'2018-03-02T20:18:00',1.29088,1.29116,1.29088,1.29114,122.29,1.29099,1.29127,1.29099,1.29127,112.25,True
'2018-03-02T20:19:00',1.29116,1.29132,1.29116,1.29129,33.35,1.29127,1.29141,1.29126,1.29137,59.46,True
'2018-03-02T20:20:00',1.29128,1.29145,1.29115,1.29117,114.75,1.29137,1.29152,1.29126,1.29129,176.07,False
'2018-03-02T20:21:00',1.29116,1.2914,1.29115,1.29138,133.18,1.29126,1.2915,1.29126,1.2915,139.75,True
'2018-03-02T20:22:00',1.29138,1.29146,1.29126,1.29143,132.71,1.2915,1.29152,1.29138,1.29152,97.63,True
'2018-03-02T20:23:00',1.29143,1.29156,1.2912,1.29123,130.73,1.29152,1.29166,1.2913,1.29133,132.93,False
'2018-03-02T20:24:00',1.29128,1.29134,1.29119,1.29124,144.45,1.29138,1.29145,1.29129,1.29131,111.82,False
'2018-03-02T20:25:00',1.29123,1.29123,1.29112,1.29117,109.83,1.29131,1.29132,1.29121,1.29125,94.92,True
'2018-03-02T20:26:00',1.29116,1.29127,1.29116,1.29125,75.66,1.29127,1.29134,1.29125,1.29134,75.01,True
'2018-03-02T20:27:00',1.29125,1.29131,1.2911,1.2911,128.88,1.29134,1.29143,1.2912,1.2912,148.67,True
'2018-03-02T20:28:00',1.29112,1.29139,1.2911,1.29123,159.74,1.29121,1.29148,1.29119,1.29132,218.85,False
'2018-03-02T20:29:00',1.29123,1.29123,1.29107,1.29107,160.78,1.29131,1.29132,1.29118,1.29118,179.59,True
'2018-03-02T20:30:00',1.29107,1.29131,1.29107,1.29116,133.23,1.29118,1.29139,1.29118,1.29129,148.88,False
'2018-03-02T20:31:00',1.29116,1.29119,1.29075,1.29081,125.05,1.2913,1.2913,1.29087,1.29093,92.58,False
'2018-03-02T20:32:00',1.29081,1.29091,1.2907,1.29074,158.59,1.29094,1.29101,1.29083,1.29086,175.24,False
'2018-03-02T20:33:00',1.29074,1.29091,1.29073,1.29081,174.42,1.29087,1.29101,1.29085,1.29092,201.48,True
'2018-03-02T20:34:00',1.29081,1.29115,1.29081,1.29115,175.0,1.29094,1.29124,1.29093,1.29124,176.78,True
'2018-03-02T20:35:00',1.29115,1.29121,1.29111,1.29121,180.23,1.29124,1.29131,1.2912,1.2913,152.07,False
'2018-03-02T20:36:00',1.29117,1.29117,1.29098,1.29106,162.58,1.29124,1.29124,1.2911,1.29115,163.05,True
'2018-03-02T20:37:00',1.29105,1.29123,1.29105,1.29116,114.98,1.29115,1.29133,1.29115,1.29128,121.53,False
'2018-03-02T20:38:00',1.29116,1.29123,1.29097,1.291,117.61,1.29127,1.29133,1.29109,1.29112,121.38,False
'2018-03-02T20:39:00',1.29101,1.29102,1.29055,1.29055,146.5,1.29111,1.29111,1.29066,1.2907,155.4,False
'2018-03-02T20:40:00',1.29058,1.29065,1.29038,1.29059,159.84,1.29069,1.29073,1.29047,1.29068,136.99,True
'2018-03-02T20:41:00',1.29059,1.29065,1.29029,1.29058,173.67,1.29069,1.29075,1.29035,1.29066,88.75,True
'2018-03-02T20:42:00',1.29059,1.2907,1.29058,1.29066,98.23,1.29066,1.29079,1.29066,1.29077,88.51,True
'2018-03-02T20:43:00',1.29067,1.29074,1.29066,1.29074,58.0,1.29077,1.29085,1.29077,1.29085,60.39,True
'2018-03-02T20:44:00',1.29073,1.2908,1.29067,1.29073,93.81,1.29083,1.29086,1.29076,1.2908,75.31,False
'2018-03-02T20:45:00',1.29072,1.29072,1.29033,1.29033,54.46,1.2908,1.2908,1.29043,1.29043,31.35,False
'2018-03-02T20:46:00',1.29036,1.29048,1.29031,1.29043,97.14,1.29044,1.29055,1.2904,1.29051,56.74,True
'2018-03-02T20:47:00',1.29046,1.29049,1.29014,1.29014,69.06,1.29055,1.29056,1.29024,1.29024,45.61,False
'2018-03-02T20:48:00',1.29018,1.29026,1.29004,1.29022,103.08,1.29025,1.29032,1.29012,1.29029,88.99,True
'2018-03-02T20:49:00',1.29021,1.29028,1.28978,1.2898,97.41,1.29029,1.29035,1.28989,1.28989,101.37,False
'2018-03-02T20:50:00',1.28981,1.29009,1.28979,1.29007,126.87,1.28989,1.29022,1.28989,1.2902,135.14,True
'2018-03-02T20:51:00',1.29011,1.29011,1.28988,1.29005,167.74,1.29022,1.29022,1.28999,1.29016,199.29,True
'2018-03-02T20:52:00',1.29005,1.29026,1.29005,1.29025,143.3,1.29017,1.29038,1.29016,1.29038,159.56,True
'2018-03-02T20:53:00',1.2903,1.29039,1.2902,1.29033,175.57,1.29039,1.2905,1.2903,1.29041,151.72,True
'2018-03-02T20:54:00',1.29034,1.29058,1.29031,1.29048,170.54,1.29043,1.29065,1.29041,1.29056,165.06,True
'2018-03-02T20:55:00',1.29048,1.29065,1.29047,1.29065,144.27,1.29058,1.29079,1.29057,1.29073,164.43,False
'2018-03-02T20:56:00',1.29064,1.29066,1.29054,1.29064,83.44,1.29075,1.29077,1.29063,1.29074,94.8,False
'2018-03-02T20:57:00',1.29062,1.29062,1.29003,1.29004,142.77,1.29072,1.29072,1.29009,1.29014,176.73,False
'2018-03-02T20:58:00',1.29005,1.29005,1.28961,1.28968,217.38,1.29014,1.29014,1.28967,1.28977,288.77,False
'2018-03-02T20:59:00',1.2897,1.2897,1.28937,1.28964,198.53,1.28977,1.28978,1.28946,1.28972,217.04,True
'2018-03-02T21:00:00',1.28963,1.28973,1.28917,1.28924,226.3,1.28972,1.28979,1.28927,1.28932,302.75,False
'2018-03-02T21:01:00',1.28923,1.28925,1.28886,1.28905,240.35,1.28933,1.28937,1.28893,1.28912,201.15,True
'2018-03-02T21:02:00',1.28909,1.28955,1.28908,1.28955,248.39,1.28917,1.28965,1.28917,1.28965,202.17,False
'2018-03-02T21:03:00',1.28954,1.28955,1.28934,1.28943,137.92,1.28963,1.28964,1.28942,1.28952,117.75,False
'2018-03-02T21:04:00',1.28944,1.28947,1.28931,1.28945,194.14,1.28954,1.28958,1.2894,1.28958,161.48,True
'2018-03-02T21:05:00',1.28951,1.28974,1.28936,1.28954,230.09,1.28962,1.28982,1.28946,1.28962,216.79,False
'2018-03-02T21:06:00',1.28955,1.28965,1.28942,1.28959,258.36,1.28967,1.28972,1.28953,1.2897,189.19,True
'2018-03-02T21:07:00',1.2896,1.28983,1.28954,1.28979,248.24,1.28969,1.28994,1.28963,1.28991,177.64,True
'2018-03-02T21:08:00',1.28979,1.28983,1.28971,1.28971,127.62,1.28991,1.28995,1.28983,1.28983,117.11,True
'2018-03-02T21:09:00',1.28971,1.28984,1.28971,1.28978,117.2,1.28982,1.28994,1.28982,1.2899,91.01,True
'2018-03-02T21:10:00',1.2898,1.29013,1.2898,1.29011,221.27,1.2899,1.29021,1.2899,1.29021,173.39,True
'2018-03-02T21:11:00',1.29011,1.29016,1.2901,1.2901,61.91,1.2902,1.29027,1.2902,1.29021,47.46,True
'2018-03-02T21:12:00',1.29012,1.2903,1.2901,1.29028,98.19,1.29022,1.29042,1.29022,1.29039,88.42,False
'2018-03-02T21:13:00',1.29028,1.29028,1.28998,1.28999,107.74,1.29039,1.29039,1.29007,1.29009,76.44,False
'2018-03-02T21:14:00',1.29001,1.29003,1.28978,1.2898,180.16,1.29011,1.29014,1.28986,1.28993,140.88,False
'2018-03-02T21:15:00',1.28984,1.28989,1.28978,1.28983,145.36,1.28993,1.29001,1.28987,1.28995,130.79,True
'2018-03-02T21:16:00',1.28981,1.29005,1.28979,1.29,212.79,1.28994,1.29016,1.2899,1.29013,207.33,True
'2018-03-02T21:17:00',1.28999,1.29007,1.28985,1.28995,126.23,1.29013,1.29018,1.28998,1.29007,133.46,False
'2018-03-02T21:18:00',1.28995,1.28998,1.28978,1.28989,164.64,1.29006,1.29011,1.28987,1.29001,122.18,True
'2018-03-02T21:19:00',1.28987,1.29021,1.2898,1.29019,185.16,1.28999,1.29034,1.28989,1.29033,179.25,True
'2018-03-02T21:20:00',1.2902,1.29028,1.28996,1.29004,134.32,1.29032,1.29041,1.29009,1.29016,185.6,True
'2018-03-02T21:21:00',1.29004,1.29035,1.29004,1.29025,191.36,1.29015,1.29046,1.29014,1.29037,165.02,True
'2018-03-02T21:22:00',1.29027,1.29039,1.29026,1.29032,123.61,1.29038,1.29049,1.29038,1.29044,144.25,True
'2018-03-02T21:23:00',1.29032,1.2904,1.29023,1.29035,201.35,1.29044,1.2905,1.29033,1.29048,194.77,True
'2018-03-02T21:24:00',1.29035,1.29041,1.29028,1.29038,183.52,1.29046,1.29053,1.2904,1.29052,203.13,True
'2018-03-02T21:25:00',1.29038,1.29056,1.29036,1.29048,117.11,1.29053,1.29065,1.29048,1.29058,128.62,False
'2018-03-02T21:26:00',1.29048,1.29054,1.29037,1.29053,161.91,1.29057,1.29067,1.2905,1.29067,162.15,True
'2018-03-02T21:27:00',1.29055,1.29059,1.29053,1.29059,177.91,1.29069,1.2907,1.29063,1.29068,177.63,True
'2018-03-02T21:28:00',1.29059,1.29073,1.29056,1.29059,281.48,1.29069,1.29084,1.29066,1.29068,186.36,False
'2018-03-02T21:29:00',1.29058,1.29063,1.29047,1.29058,267.38,1.29069,1.29073,1.29056,1.2907,278.35,True
'2018-03-02T21:30:00',1.29057,1.29073,1.29056,1.29063,212.11,1.2907,1.29083,1.29065,1.29075,161.1,False
'2018-03-02T21:31:00',1.29062,1.29069,1.29053,1.29054,163.75,1.29074,1.29078,1.29066,1.29066,123.82,False
'2018-03-02T21:32:00',1.29055,1.29062,1.29054,1.29061,229.62,1.29067,1.29075,1.29066,1.29075,171.26,True
'2018-03-02T21:33:00',1.29062,1.29066,1.29052,1.29057,168.52,1.29077,1.29077,1.29065,1.29069,147.1,False
'2018-03-02T21:34:00',1.29056,1.2906,1.2905,1.29057,129.13,1.29068,1.29072,1.29058,1.29071,131.79,True
'2018-03-02T21:35:00',1.29057,1.29063,1.29038,1.29041,182.31,1.29071,1.29075,1.2905,1.29054,176.53,False
'2018-03-02T21:36:00',1.29039,1.29051,1.29039,1.29048,123.94,1.29054,1.29064,1.29053,1.2906,105.27,True
'2018-03-02T21:37:00',1.29047,1.29056,1.29047,1.29054,73.42,1.29061,1.29068,1.2906,1.29064,73.91,False
'2018-03-02T21:38:00',1.29054,1.29056,1.2902,1.2902,108.16,1.29065,1.29068,1.29033,1.29033,125.99,False
'2018-03-02T21:39:00',1.29018,1.29019,1.28992,1.28995,183.3,1.29029,1.29031,1.29005,1.29008,221.46,False
'2018-03-02T21:40:00',1.28994,1.29007,1.28986,1.29002,238.71,1.29009,1.29018,1.28999,1.29012,165.7,True
'2018-03-02T21:41:00',1.29003,1.29018,1.29003,1.29018,128.99,1.29011,1.29031,1.29011,1.29031,131.96,False
'2018-03-02T21:42:00',1.29018,1.29018,1.28935,1.28938,200.78,1.29031,1.29031,1.28945,1.28951,212.32,False
'2018-03-02T21:43:00',1.28946,1.28971,1.28945,1.28964,161.99,1.28954,1.28983,1.28954,1.28977,151.11,True
'2018-03-02T21:44:00',1.28965,1.28973,1.28953,1.28965,201.44,1.28976,1.28985,1.28965,1.28977,176.24,True
'2018-03-02T21:45:00',1.28965,1.28997,1.28963,1.28992,190.17,1.28976,1.29008,1.28974,1.29004,173.06,True
'2018-03-02T21:46:00',1.28992,1.29004,1.28992,1.29003,152.71,1.29,1.29014,1.29,1.29011,131.42,True
'2018-03-02T21:47:00',1.29003,1.29006,1.28992,1.28994,150.83,1.29012,1.29016,1.29003,1.29005,123.02,True
'2018-03-02T21:48:00',1.28995,1.29013,1.28994,1.29013,144.14,1.29005,1.29026,1.29005,1.29025,150.46,True
'2018-03-02T21:49:00',1.29013,1.29019,1.28977,1.28978,121.76,1.29025,1.2903,1.28985,1.28989,153.58,False
'2018-03-02T21:50:00',1.28976,1.28996,1.28975,1.28986,171.16,1.28988,1.29008,1.28985,1.28997,210.13,False
'2018-03-02T21:51:00',1.28985,1.28989,1.2896,1.28962,189.16,1.28997,1.29001,1.28972,1.28973,193.79,False
'2018-03-02T21:52:00',1.2896,1.28975,1.28954,1.28954,137.87,1.28973,1.28983,1.28964,1.28964,161.6,False
'2018-03-02T21:53:00',1.28954,1.28957,1.28938,1.28939,125.19,1.28964,1.28968,1.28949,1.28951,140.4,True
'2018-03-02T21:54:00',1.28939,1.28958,1.28939,1.28942,184.13,1.28951,1.28969,1.28951,1.28953,192.37,False
'2018-03-02T21:55:00',1.28942,1.28946,1.28919,1.28922,144.27,1.28953,1.28957,1.28929,1.28936,197.98,False
'2018-03-02T21:56:00',1.2892,1.2892,1.28853,1.28862,253.61,1.28931,1.28931,1.28864,1.28872,189.14,False
'2018-03-02T21:57:00',1.28861,1.28873,1.28831,1.28863,224.19,1.28874,1.28886,1.28844,1.28878,203.21,True
'2018-03-02T21:58:00',1.28862,1.2888,1.28862,1.28864,151.6,1.28877,1.28888,1.28876,1.28877,162.68,False
'2018-03-02T21:59:00',1.28863,1.28877,1.28863,1.28873,141.88,1.28877,1.28889,1.28874,1.28886,59.93,True
'2018-03-02T22:00:00',1.28875,1.28895,1.28856,1.28887,110.51,1.28886,1.28904,1.2887,1.289,115.32,True
'2018-03-02T22:01:00',1.28887,1.28898,1.28881,1.28885,61.72,1.28901,1.2891,1.28892,1.28898,74.0,True
'2018-03-02T22:02:00',1.28885,1.28905,1.28884,1.28891,78.91,1.28897,1.28919,1.28896,1.28904,80.96,False
'2018-03-02T22:03:00',1.28893,1.28905,1.28893,1.28899,40.46,1.28905,1.28918,1.28905,1.28908,50.3,False
'2018-03-02T22:04:00',1.28899,1.28899,1.2888,1.28885,130.72,1.28911,1.28911,1.28895,1.28901,138.93,False
'2018-03-02T22:05:00',1.28885,1.28889,1.28883,1.28885,133.26,1.28901,1.28902,1.28896,1.28897,140.45,False
'2018-03-02T22:06:00',1.28883,1.28887,1.28883,1.28886,95.25,1.28896,1.28901,1.28894,1.28901,87.31,False
'2018-03-02T22:07:00',1.28886,1.28886,1.28881,1.28886,87.75,1.289,1.28901,1.28891,1.28901,69.63,True
'2018-03-02T22:08:00',1.28886,1.28887,1.28884,1.28887,77.62,1.28901,1.28902,1.28899,1.28899,103.63,True
'2018-03-02T22:09:00',1.28887,1.28893,1.28884,1.28893,55.56,1.289,1.28908,1.289,1.28908,75.67,True
'2018-03-02T22:10:00',1.28895,1.28903,1.28894,1.28903,93.93,1.28908,1.28917,1.28907,1.28916,127.06,True
'2018-03-02T22:11:00',1.289,1.28905,1.28897,1.28905,77.2,1.28912,1.2892,1.28911,1.28919,90.1,True
'2018-03-02T22:12:00',1.28905,1.28918,1.28905,1.2891,45.18,1.28918,1.28927,1.28917,1.28921,65.02,False
'2018-03-02T22:13:00',1.28912,1.28912,1.28893,1.28896,98.34,1.28921,1.28921,1.28901,1.28904,97.65,False
'2018-03-02T22:14:00',1.28895,1.28905,1.28895,1.28898,105.19,1.28904,1.28919,1.28903,1.28911,102.08,False
'2018-03-02T22:15:00',1.28896,1.28898,1.28876,1.28879,102.05,1.2891,1.28911,1.28889,1.28894,102.17,False
'2018-03-02T22:16:00',1.28879,1.28883,1.28866,1.28866,91.27,1.28895,1.28897,1.28874,1.28875,94.65,False
'2018-03-02T22:17:00',1.28867,1.28872,1.28859,1.28862,94.01,1.28874,1.28885,1.28864,1.28874,62.65,False
'2018-03-02T22:18:00',1.28862,1.28867,1.28858,1.28858,75.78,1.28875,1.28881,1.28867,1.28867,80.87,False
'2018-03-02T22:19:00',1.28859,1.28859,1.2885,1.28857,41.64,1.28865,1.28871,1.28861,1.28871,35.1,True
'2018-03-02T22:20:00',1.28856,1.2886,1.28852,1.28858,45.09,1.2887,1.28872,1.28861,1.28871,54.22,True
'2018-03-02T22:21:00',1.2886,1.28868,1.28859,1.28864,115.65,1.28871,1.28882,1.28869,1.28879,149.06,True
'2018-03-02T22:22:00',1.2887,1.28874,1.28866,1.28869,108.71,1.28881,1.28886,1.28873,1.28881,96.28,True
'2018-03-02T22:23:00',1.28869,1.28876,1.28867,1.28867,133.43,1.28879,1.28887,1.28874,1.28875,101.89,False
'2018-03-02T22:24:00',1.28869,1.28871,1.28844,1.28846,132.98,1.28876,1.28882,1.28852,1.28856,105.96,False
'2018-03-02T22:25:00',1.28844,1.28844,1.28762,1.28763,186.59,1.28855,1.28855,1.28773,1.28774,194.17,False
'2018-03-02T22:26:00',1.28766,1.28776,1.28686,1.28691,221.41,1.28774,1.28793,1.28696,1.28705,216.58,False
'2018-03-02T22:27:00',1.28691,1.28747,1.28691,1.28743,166.4,1.28704,1.2876,1.28704,1.28758,154.22,False
'2018-03-02T22:28:00',1.28744,1.28744,1.28719,1.28732,106.34,1.28757,1.28757,1.28732,1.28746,103.7,True
'2018-03-02T22:29:00',1.28732,1.28752,1.28731,1.28747,131.37,1.28747,1.28762,1.28745,1.28761,101.46,True
'2018-03-02T22:30:00',1.28747,1.28781,1.28747,1.28778,120.69,1.2876,1.28796,1.2876,1.28795,147.56,True
'2018-03-02T22:31:00',1.28779,1.28793,1.28777,1.28787,199.94,1.28797,1.28805,1.28794,1.28804,174.13,False
'2018-03-02T22:32:00',1.28787,1.28787,1.28776,1.28777,113.67,1.28804,1.28804,1.28786,1.28796,95.61,True
'2018-03-02T22:33:00',1.28777,1.28789,1.28773,1.28789,129.95,1.28792,1.28804,1.28789,1.28804,103.19,True
'2018-03-02T22:34:00',1.28789,1.28806,1.28788,1.28804,71.36,1.28804,1.2882,1.28803,1.28818,118.35,True
'2018-03-02T22:35:00',1.28804,1.28808,1.28801,1.28808,65.66,1.28819,1.28821,1.28813,1.2882,129.63,True
'2018-03-02T22:36:00',1.28808,1.28819,1.28801,1.28819,76.42,1.2882,1.2883,1.28812,1.2883,73.4,True
'2018-03-02T22:37:00',1.28819,1.28831,1.28817,1.28819,209.49,1.28829,1.28841,1.28829,1.28834,220.62,False
'2018-03-02T22:38:00',1.28819,1.28821,1.28816,1.28821,247.74,1.28833,1.28835,1.28827,1.28834,207.05,True
'2018-03-02T22:39:00',1.28821,1.28834,1.28819,1.28831,92.83,1.28834,1.28852,1.28834,1.28849,68.96,True
'2018-03-02T22:40:00',1.28831,1.2885,1.28831,1.2885,92.5,1.2885,1.28865,1.28848,1.28864,54.19,True
'2018-03-02T22:41:00',1.2885,1.28862,1.2884,1.28859,94.82,1.28863,1.28875,1.28853,1.28869,82.82,False
'2018-03-02T22:42:00',1.28859,1.2886,1.28856,1.28859,24.56,1.2887,1.28871,1.28866,1.2887,48.35,False
'2018-03-02T22:43:00',1.28857,1.28859,1.28854,1.28859,43.41,1.2887,1.28871,1.28867,1.2887,64.69,True
'2018-03-02T22:44:00',1.28859,1.28868,1.28856,1.2886,182.94,1.28871,1.28881,1.2887,1.28877,157.06,False
'2018-03-02T22:45:00',1.28858,1.28865,1.28855,1.28858,31.18,1.28877,1.28879,1.28871,1.28877,29.93,False
'2018-03-02T22:46:00',1.28857,1.28859,1.28856,1.28859,44.19,1.28873,1.28879,1.28873,1.28878,50.91,False
'2018-03-02T22:47:00',1.28858,1.28858,1.28854,1.28855,49.05,1.28878,1.28878,1.28866,1.28874,35.82,False
'2018-03-02T22:48:00',1.28855,1.28856,1.28854,1.28856,31.69,1.28874,1.28874,1.2887,1.2887,17.64,False
'2018-03-02T22:49:00',1.28855,1.28856,1.28854,1.28856,21.0,1.28872,1.28872,1.28864,1.28869,19.15,True
'2018-03-02T22:50:00',1.28856,1.28861,1.28849,1.28855,67.32,1.2887,1.28876,1.28867,1.2887,50.62,False
'2018-03-02T22:51:00',1.28854,1.28855,1.28851,1.28854,58.25,1.28871,1.28873,1.28865,1.28871,29.8,True
'2018-03-02T22:52:00',1.28855,1.28874,1.28854,1.2887,57.88,1.28871,1.28893,1.28871,1.2889,36.54,True
'2018-03-02T22:53:00',1.2887,1.28878,1.28863,1.28877,112.61,1.28891,1.28896,1.2888,1.28894,119.18,False
'2018-03-02T22:54:00',1.28876,1.28877,1.28824,1.28831,103.99,1.28894,1.28894,1.28843,1.28847,90.48,False
'2018-03-02T22:55:00',1.28831,1.28836,1.28813,1.28821,117.8,1.28848,1.28866,1.28835,1.28851,104.44,False
'2018-03-02T22:56:00',1.2882,1.28825,1.28805,1.2882,70.86,1.28854,1.28863,1.28846,1.28862,68.73,False
'2018-03-02T22:57:00',1.28818,1.28823,1.28813,1.28813,41.24,1.28862,1.28862,1.28851,1.28854,37.11,True
'2018-03-02T22:58:00',1.28813,1.28838,1.28813,1.28827,89.8,1.28852,1.28879,1.28852,1.28863,76.31,False
'2018-03-02T22:59:00',1.28819,1.28835,1.28819,1.28819,15.59,1.28867,1.28884,1.28849,1.28849,17.32,False
'2018-03-04T23:00:00',1.28819,1.28819,1.28819,1.28819,0.0,1.28849,1.28849,1.28849,1.28849,0.0,False
'2018-03-04T23:01:00',1.28819,1.28819,1.28819,1.28819,0.0,1.28849,1.28849,1.28849,1.28849,0.0,False
'2018-03-04T23:02:00',1.28819,1.28819,1.28819,1.28819,0.0,1.28849,1.28849,1.28849,1.28849,0.0,False
'2018-03-04T23:03:00',1.28819,1.28819,1.28819,1.28819,0.0,1.28849,1.28849,1.28849,1.28849,0.0,False
'2018-03-04T23:04:00',1.28717,1.28739,1.28717,1.28739,1.5,1.28828,1.2883,1.28828,1.2883,1.5,True
'2018-03-04T23:05:00',1.28741,1.28741,1.2874,1.2874,3.75,1.2883,1.28831,1.28829,1.28831,3.75,True
'2018-03-04T23:06:00',1.2874,1.28784,1.28738,1.28784,4.75,1.28829,1.28845,1.28829,1.28845,4.5,True
'2018-03-04T23:07:00',1.28785,1.28789,1.28782,1.28787,5.68,1.28846,1.28848,1.28843,1.28848,6.0,False
'2018-03-04T23:08:00',1.28787,1.28787,1.28783,1.28785,3.0,1.28846,1.28846,1.28844,1.28844,3.0,True
'2018-03-04T23:09:00',1.28737,1.2879,1.28733,1.28788,6.99,1.28883,1.28917,1.28845,1.28917,6.25,True
'2018-03-04T23:10:00',1.28799,1.28812,1.28763,1.28812,6.37,1.28928,1.28957,1.28923,1.28923,6.87,True
'2018-03-04T23:11:00',1.28817,1.28842,1.28817,1.28841,3.75,1.28926,1.28928,1.2891,1.2891,3.75,False
'2018-03-04T23:12:00',1.28842,1.28842,1.2884,1.2884,1.5,1.28911,1.28911,1.28911,1.28911,1.5,True
'2018-03-04T23:13:00',1.28784,1.28837,1.28784,1.28829,11.25,1.2896,1.2896,1.28907,1.28918,11.86,False
'2018-03-04T23:14:00',1.28828,1.28832,1.28821,1.28828,6.0,1.28917,1.28921,1.28899,1.28899,8.0,False
'2018-03-04T23:15:00',1.28841,1.28847,1.2884,1.2884,32.25,1.28881,1.28885,1.28878,1.28878,32.25,False
'2018-03-04T23:16:00',1.28838,1.28845,1.28838,1.28845,1.5,1.28878,1.28885,1.28878,1.28885,1.5,True
'2018-03-04T23:17:00',1.28847,1.28848,1.28846,1.28848,4.5,1.28885,1.28886,1.28884,1.28886,4.5,True
'2018-03-04T23:18:00',1.28848,1.28849,1.28846,1.28848,8.25,1.28888,1.28889,1.28886,1.28886,8.25,False
'2018-03-04T23:19:00',1.2884,1.2884,1.28839,1.28839,1.5,1.2888,1.2888,1.28879,1.28879,1.5,True
'2018-03-04T23:20:00',1.28843,1.28843,1.2884,1.2884,2.25,1.28881,1.28881,1.2888,1.2888,2.25,False
'2018-03-04T23:21:00',1.28801,1.28801,1.28801,1.28801,3.0,1.28947,1.28961,1.28947,1.28961,3.75,True
'2018-03-04T23:22:00',1.28801,1.28828,1.28798,1.28816,40.69,1.28909,1.28909,1.28826,1.28839,42.22,True
'2018-03-04T23:23:00',1.28816,1.28897,1.28816,1.28895,23.99,1.28839,1.28925,1.28839,1.28925,24.44,True
'2018-03-04T23:24:00',1.28894,1.28912,1.28894,1.28912,11.0,1.28924,1.2894,1.28922,1.2894,11.0,False
'2018-03-04T23:25:00',1.2891,1.2891,1.28908,1.2891,27.0,1.2894,1.2894,1.28932,1.28932,27.0,True
'2018-03-04T23:26:00',1.28908,1.28926,1.28841,1.28845,22.41,1.28932,1.28952,1.28869,1.28875,23.54,False
'2018-03-04T23:27:00',1.28844,1.28845,1.28844,1.28844,7.5,1.28874,1.28875,1.28869,1.28874,10.0,True
'2018-03-04T23:28:00',1.28846,1.28854,1.28846,1.28851,10.5,1.28873,1.28883,1.28873,1.28879,13.5,False
'2018-03-04T23:29:00',1.28851,1.28851,1.28828,1.28847,13.31,1.28881,1.28881,1.28855,1.28872,14.92,False
'2018-03-04T23:30:00',1.28846,1.28846,1.28841,1.28845,18.91,1.28872,1.28872,1.28855,1.2886,15.37,False
'2018-03-04T23:31:00',1.28845,1.28847,1.28804,1.28804,37.68,1.2886,1.28864,1.2882,1.2882,28.0,False
'2018-03-04T23:32:00',1.28804,1.28822,1.28804,1.28819,43.39,1.28821,1.28831,1.2882,1.28828,41.84,True
'2018-03-04T23:33:00',1.2882,1.28822,1.28819,1.28821,19.7,1.28828,1.28833,1.28825,1.28833,19.45,True
'2018-03-04T23:34:00',1.28822,1.28823,1.28818,1.28822,24.1,1.28833,1.28833,1.2883,1.2883,22.3,True
'2018-03-04T23:35:00',1.28822,1.28823,1.28821,1.28823,26.15,1.28833,1.28838,1.2883,1.28838,25.5,True
'2018-03-04T23:36:00',1.28824,1.28824,1.28818,1.28818,21.94,1.28836,1.28837,1.28825,1.28826,17.07,False
'2018-03-04T23:37:00',1.28817,1.28819,1.28816,1.28819,18.05,1.28826,1.28829,1.28823,1.28827,17.0,True
'2018-03-04T23:38:00',1.28819,1.28823,1.28818,1.28821,33.01,1.28828,1.28837,1.28828,1.28831,29.05,False
'2018-03-04T23:39:00',1.28821,1.28822,1.28821,1.28822,4.35,1.2883,1.28831,1.28829,1.28829,4.0,True
'2018-03-04T23:40:00',1.28821,1.28823,1.2882,1.28823,19.35,1.28829,1.28837,1.28829,1.2883,20.35,True
'2018-03-04T23:41:00',1.28823,1.28824,1.2882,1.28821,33.87,1.28835,1.28836,1.28829,1.2883,27.0,False
'2018-03-04T23:42:00',1.28821,1.28822,1.28819,1.28821,15.6,1.28831,1.28831,1.28827,1.28829,15.0,True
'2018-03-04T23:43:00',1.2882,1.28824,1.28819,1.28822,31.51,1.28829,1.28837,1.28827,1.2883,26.49,False
'2018-03-04T23:44:00',1.28822,1.28823,1.28819,1.2882,11.05,1.28829,1.28829,1.28825,1.28825,10.0,False
'2018-03-04T23:45:00',1.2882,1.28821,1.28817,1.28819,53.15,1.28826,1.28829,1.28823,1.28825,42.0,True
'2018-03-04T23:46:00',1.2882,1.28835,1.28819,1.28835,58.17,1.28825,1.28852,1.28825,1.28848,43.14,False
'2018-03-04T23:47:00',1.28834,1.28834,1.28815,1.28816,40.84,1.28849,1.2885,1.28823,1.28824,20.1,False
'2018-03-04T23:48:00',1.2881,1.28816,1.28808,1.28815,24.6,1.28822,1.28827,1.28818,1.28827,20.85,True
'2018-03-04T23:49:00',1.28815,1.28819,1.28815,1.28819,17.85,1.28828,1.28831,1.28826,1.28831,13.0,True
'2018-03-04T23:50:00',1.28818,1.28821,1.28814,1.28821,13.85,1.28831,1.28831,1.28822,1.2883,10.0,False
'2018-03-04T23:51:00',1.2882,1.28821,1.28812,1.28812,13.1,1.2883,1.2883,1.2882,1.2882,11.0,False
'2018-03-04T23:52:00',1.28813,1.28813,1.2881,1.28811,10.0,1.2882,1.2882,1.28818,1.28819,10.0,False
'2018-03-04T23:53:00',1.2881,1.28811,1.28806,1.28807,15.05,1.28819,1.2882,1.28817,1.28817,14.0,False
'2018-03-04T23:54:00',1.28807,1.28809,1.28807,1.28809,5.0,1.28818,1.28818,1.28817,1.28817,5.1,True
'2018-03-04T23:55:00',1.28809,1.28809,1.28794,1.28798,20.85,1.28818,1.28819,1.28806,1.28806,17.2,False
'2018-03-04T23:56:00',1.28797,1.28798,1.28714,1.2873,136.89,1.28806,1.28806,1.28726,1.2875,133.69,False
'2018-03-04T23:57:00',1.28728,1.28728,1.28712,1.28725,59.81,1.28741,1.28744,1.28725,1.28742,44.34,True
'2018-03-04T23:58:00',1.28725,1.28754,1.28721,1.28751,66.65,1.28742,1.2877,1.28735,1.28767,47.25,True
'2018-03-04T23:59:00',1.28755,1.28768,1.28752,1.28766,40.12,1.28771,1.28781,1.28766,1.28781,30.05,True
'2018-03-05T00:00:00',1.28764,1.2884,1.28761,1.28816,206.47,1.28782,1.28864,1.28778,1.28837,184.52,False
'2018-03-05T00:01:00',1.28816,1.28819,1.28806,1.28808,88.41,1.28837,1.28838,1.28821,1.28823,71.56,True
'2018-03-05T00:02:00',1.28809,1.28822,1.28808,1.2882,80.63,1.28822,1.28835,1.28822,1.28833,46.0,True
'2018-03-05T00:03:00',1.2882,1.2884,1.2882,1.28833,92.53,1.28834,1.28856,1.28833,1.28847,45.77,False
'2018-03-05T00:04:00',1.28833,1.28833,1.28817,1.2882,55.17,1.28847,1.28848,1.28835,1.28836,78.16,True
'2018-03-05T00:05:00',1.28819,1.28845,1.28819,1.28843,51.71,1.28837,1.2886,1.28836,1.2886,42.99,True
'2018-03-05T00:06:00',1.28843,1.2885,1.28843,1.28845,44.15,1.2886,1.28862,1.2886,1.28861,32.89,True
'2018-03-05T00:07:00',1.28844,1.2886,1.28844,1.28858,89.71,1.28861,1.28877,1.28861,1.28873,67.3,True
'2018-03-05T00:08:00',1.28858,1.2887,1.28858,1.2886,76.37,1.28873,1.28883,1.28873,1.28877,69.57,False
'2018-03-05T00:09:00',1.28862,1.28864,1.2886,1.2886,25.64,1.28878,1.28879,1.28874,1.28876,17.5,False
'2018-03-05T00:10:00',1.2886,1.28861,1.28852,1.28852,70.29,1.28876,1.28877,1.28868,1.28868,76.38,False
'2018-03-05T00:11:00',1.28852,1.28853,1.28844,1.28853,53.78,1.28868,1.28868,1.2886,1.28868,59.85,True
'2018-03-05T00:12:00',1.28853,1.28858,1.28852,1.28858,28.61,1.28868,1.28874,1.28868,1.28874,41.44,True
'2018-03-05T00:13:00',1.28856,1.2886,1.28854,1.2886,33.12,1.2887,1.28877,1.28869,1.28876,55.91,True
'2018-03-05T00:14:00',1.2886,1.28871,1.2886,1.28869,73.67,1.28876,1.28886,1.28876,1.28885,95.2,False
'2018-03-05T00:15:00',1.28869,1.2887,1.28863,1.28869,81.77,1.28885,1.28885,1.28875,1.28885,74.89,True
'2018-03-05T00:16:00',1.28871,1.28874,1.28861,1.28872,81.3,1.28885,1.28889,1.28877,1.28886,117.94,True
'2018-03-05T00:17:00',1.28872,1.28877,1.28863,1.28875,68.57,1.28885,1.28893,1.28878,1.28891,61.51,True
'2018-03-05T00:18:00',1.28876,1.28886,1.28872,1.28884,50.82,1.2889,1.28901,1.28885,1.28896,53.98,True
'2018-03-05T00:19:00',1.28887,1.28934,1.28886,1.28922,175.9,1.289,1.28949,1.289,1.28936,169.81,False
'2018-03-05T00:20:00',1.28922,1.28929,1.28918,1.28922,60.73,1.28935,1.28943,1.28931,1.28937,66.1,False
'2018-03-05T00:21:00',1.28922,1.28922,1.28895,1.28913,119.2,1.28936,1.28936,1.2891,1.28927,92.17,False
'2018-03-05T00:22:00',1.28913,1.28914,1.28901,1.28914,69.97,1.28926,1.28929,1.28915,1.28929,71.16,True
'2018-03-05T00:23:00',1.28915,1.2892,1.28913,1.2892,87.49,1.28929,1.28934,1.28924,1.28933,57.05,True
'2018-03-05T00:24:00',1.2892,1.28954,1.28917,1.28951,110.88,1.28932,1.28966,1.28928,1.28964,143.94,True
'2018-03-05T00:25:00',1.28947,1.28954,1.28932,1.28949,118.77,1.2896,1.28968,1.28946,1.28963,153.45,False
'2018-03-05T00:26:00',1.28949,1.28951,1.28932,1.28934,93.4,1.28964,1.28964,1.28944,1.28947,112.0,True
'2018-03-05T00:27:00',1.28935,1.28956,1.28934,1.28954,100.22,1.28946,1.28966,1.28944,1.28965,103.22,True
'2018-03-05T00:28:00',1.28954,1.28966,1.28942,1.28955,77.12,1.28964,1.28977,1.28952,1.28967,114.94,False
'2018-03-05T00:29:00',1.28957,1.28962,1.28949,1.28961,58.0,1.28967,1.28972,1.2896,1.28971,86.65,True
'2018-03-05T00:30:00',1.28961,1.2898,1.28956,1.28974,110.69,1.2897,1.28993,1.2897,1.28986,94.69,False
'2018-03-05T00:31:00',1.28974,1.28976,1.28964,1.28971,76.93,1.28987,1.2899,1.28978,1.28986,73.11,False
'2018-03-05T00:32:00',1.2897,1.2897,1.28954,1.28959,132.63,1.28984,1.28985,1.2897,1.28972,100.21,False
'2018-03-05T00:33:00',1.28958,1.28958,1.28951,1.28952,57.81,1.2897,1.28972,1.28964,1.28964,50.56,False
'2018-03-05T00:34:00',1.28953,1.28957,1.28945,1.28945,74.35,1.28966,1.28968,1.28956,1.2896,97.76,False
'2018-03-05T00:35:00',1.28946,1.28946,1.28944,1.28944,59.29,1.28959,1.2896,1.28956,1.28959,52.08,True
'2018-03-05T00:36:00',1.28945,1.2896,1.28944,1.28958,66.29,1.28958,1.28976,1.28958,1.28973,75.83,False
'2018-03-05T00:37:00',1.2896,1.2896,1.28946,1.28947,68.51,1.28975,1.28975,1.28959,1.28959,60.52,False
'2018-03-05T00:38:00',1.28947,1.28951,1.28947,1.28949,67.9,1.28958,1.28966,1.28955,1.28962,73.91,False
'2018-03-05T00:39:00',1.28949,1.28951,1.28946,1.2895,78.12,1.28962,1.28966,1.28956,1.28963,93.87,False
'2018-03-05T00:40:00',1.2895,1.28951,1.28946,1.28946,119.03,1.28962,1.28965,1.28959,1.28961,77.16,False
'2018-03-05T00:41:00',1.28946,1.28951,1.28946,1.28946,100.28,1.28959,1.28965,1.28956,1.28958,57.64,False
'2018-03-05T00:42:00',1.28946,1.28946,1.28943,1.28944,34.15,1.28959,1.2896,1.28955,1.28958,46.78,False
'2018-03-05T00:43:00',1.28945,1.28945,1.28943,1.28943,35.6,1.28958,1.28958,1.28956,1.28958,33.42,False
'2018-03-05T00:44:00',1.28944,1.28944,1.28928,1.28928,68.04,1.28957,1.28958,1.28938,1.28939,60.99,False
'2018-03-05T00:45:00',1.28929,1.28935,1.28924,1.28929,69.74,1.28941,1.28944,1.28936,1.28938,80.14,False
'2018-03-05T00:46:00',1.28926,1.28929,1.28925,1.28927,21.49,1.28936,1.28938,1.28935,1.28935,16.5,True
'2018-03-05T00:47:00',1.28926,1.28939,1.28924,1.28924,38.55,1.28935,1.28951,1.28935,1.28937,35.37,False
'2018-03-05T00:48:00',1.28923,1.28927,1.28907,1.28916,65.73,1.28935,1.28938,1.28918,1.28929,58.35,False
'2018-03-05T00:49:00',1.28915,1.28917,1.28912,1.28912,39.36,1.28929,1.28929,1.28924,1.28924,30.5,False
'2018-03-05T00:50:00',1.28913,1.28917,1.28907,1.28908,32.28,1.28924,1.28928,1.28921,1.28921,32.0,True
'2018-03-05T00:51:00',1.28909,1.28918,1.28908,1.28917,29.49,1.28921,1.2893,1.28921,1.2893,29.37,True
'2018-03-05T00:52:00',1.28917,1.28932,1.28917,1.28922,57.29,1.28928,1.28942,1.28928,1.28932,42.5,False
'2018-03-05T00:53:00',1.28921,1.28922,1.28912,1.28914,26.5,1.28932,1.28932,1.28917,1.2892,29.0,False
'2018-03-05T00:54:00',1.28914,1.28914,1.28905,1.28908,39.29,1.28918,1.28918,1.28911,1.28914,29.0,False
'2018-03-05T00:55:00',1.28908,1.28911,1.28908,1.28909,12.5,1.28913,1.28915,1.28913,1.28915,11.0,False
'2018-03-05T00:56:00',1.2891,1.28911,1.28904,1.28907,34.45,1.28915,1.28915,1.28911,1.28913,23.0,False
'2018-03-05T00:57:00',1.28907,1.28907,1.28894,1.28896,38.24,1.28913,1.28913,1.28898,1.28903,27.0,False
'2018-03-05T00:58:00',1.28896,1.28897,1.28879,1.28879,54.21,1.28903,1.28903,1.28885,1.28886,43.0,False
'2018-03-05T00:59:00',1.28879,1.28881,1.28871,1.28875,31.22,1.28885,1.28887,1.28876,1.28883,27.0,False
'2018-03-05T01:00:00',1.28874,1.28876,1.28869,1.28873,39.68,1.28883,1.28887,1.28878,1.28885,54.07,True
'2018-03-05T01:01:00',1.28876,1.2888,1.28847,1.28873,118.76,1.28885,1.28891,1.28859,1.28884,158.53,True
'2018-03-05T01:02:00',1.28873,1.28898,1.28871,1.28888,103.67,1.28885,1.28911,1.28884,1.28899,144.73,True
'2018-03-05T01:03:00',1.28888,1.28908,1.28888,1.28896,88.05,1.28898,1.28919,1.28898,1.28909,120.15,False
'2018-03-05T01:04:00',1.28897,1.28898,1.28882,1.28884,77.93,1.28908,1.2891,1.28893,1.28893,73.41,False
'2018-03-05T01:05:00',1.28885,1.28887,1.28876,1.28876,39.48,1.28893,1.28896,1.28884,1.28885,21.67,False
'2018-03-05T01:06:00',1.28877,1.28877,1.28858,1.28858,122.74,1.28885,1.28885,1.28865,1.28867,83.49,False
'2018-03-05T01:07:00',1.28857,1.28865,1.28853,1.28854,92.62,1.28867,1.28873,1.28862,1.28862,51.0,True
'2018-03-05T01:08:00',1.28854,1.28873,1.28851,1.28869,99.05,1.28862,1.28884,1.28858,1.28878,55.95,False
'2018-03-05T01:09:00',1.2887,1.28871,1.28859,1.28865,93.29,1.28879,1.2888,1.28867,1.28873,37.0,False
'2018-03-05T01:10:00',1.28863,1.28866,1.28854,1.28861,69.88,1.28874,1.28874,1.28864,1.2887,33.1,False
'2018-03-05T01:11:00',1.28861,1.28861,1.28846,1.28846,76.18,1.2887,1.2887,1.28854,1.28856,40.5,False
'2018-03-05T01:12:00',1.28846,1.28853,1.28838,1.28843,109.98,1.28856,1.28863,1.28848,1.28851,59.35,False
'2018-03-05T01:13:00',1.28844,1.28848,1.28836,1.28844,104.84,1.28851,1.28857,1.28845,1.28854,55.35,True
'2018-03-05T01:14:00',1.28845,1.28856,1.28841,1.28844,40.37,1.28854,1.28864,1.2885,1.28854,27.5,True
'2018-03-05T01:15:00',1.28843,1.2887,1.28843,1.28853,71.39,1.28854,1.28882,1.28853,1.28864,53.04,False
'2018-03-05T01:16:00',1.28854,1.28864,1.28847,1.28847,87.22,1.28864,1.28872,1.28856,1.28857,69.13,False
'2018-03-05T01:17:00',1.28847,1.28851,1.28846,1.2885,44.89,1.28857,1.28859,1.28856,1.28859,26.0,True
'2018-03-05T01:18:00',1.2885,1.28862,1.28843,1.28849,56.78,1.28859,1.28871,1.28854,1.28862,42.71,False
'2018-03-05T01:19:00',1.2885,1.28855,1.28833,1.28834,143.41,1.28862,1.28863,1.28843,1.28843,107.35,False
'2018-03-05T01:20:00',1.28832,1.28844,1.28832,1.28843,61.04,1.28843,1.28853,1.28841,1.28853,41.77,True
'2018-03-05T01:21:00',1.28843,1.28853,1.28842,1.2885,110.68,1.28853,1.28865,1.28853,1.28861,52.41,True
'2018-03-05T01:22:00',1.28851,1.28875,1.28851,1.28873,73.34,1.28863,1.28886,1.28863,1.28885,77.81,True
'2018-03-05T01:23:00',1.2887,1.28892,1.28869,1.28877,113.91,1.28882,1.28902,1.2888,1.28889,138.05,False
'2018-03-05T01:24:00',1.28874,1.28876,1.28856,1.28857,96.19,1.28885,1.28887,1.28867,1.28868,76.63,False
'2018-03-05T01:25:00',1.28855,1.2887,1.28855,1.28869,37.46,1.28865,1.28879,1.28865,1.28877,30.45,True
'2018-03-05T01:26:00',1.28869,1.28876,1.28858,1.28875,56.6,1.28877,1.28885,1.28867,1.28885,33.67,True
'2018-03-05T01:27:00',1.28876,1.28881,1.28867,1.28875,54.71,1.28886,1.28888,1.28876,1.28882,37.82,False
'2018-03-05T01:28:00',1.28875,1.28875,1.2886,1.28862,32.95,1.28882,1.28882,1.28869,1.28871,24.25,False
'2018-03-05T01:29:00',1.28861,1.28868,1.28852,1.28858,94.59,1.28869,1.28874,1.2886,1.28866,58.94,False
'2018-03-05T01:30:00',1.28858,1.28866,1.28843,1.28852,116.45,1.28866,1.28872,1.28852,1.2886,83.39,False
'2018-03-05T01:31:00',1.28853,1.28865,1.2884,1.2886,119.33,1.2886,1.28874,1.28847,1.28869,75.49,True
'2018-03-05T01:32:00',1.28859,1.2887,1.28855,1.2887,80.52,1.28869,1.28878,1.28863,1.28878,42.62,True
'2018-03-05T01:33:00',1.28868,1.28876,1.28865,1.2887,69.89,1.28877,1.28885,1.28874,1.28877,46.44,False
'2018-03-05T01:34:00',1.28869,1.2887,1.28859,1.28866,68.51,1.28875,1.28877,1.28868,1.28875,38.42,True
'2018-03-05T01:35:00',1.28868,1.2887,1.28846,1.28868,58.0,1.28877,1.28878,1.28855,1.28877,44.9,True
'2018-03-05T01:36:00',1.28869,1.2887,1.2884,1.28842,101.5,1.28878,1.2888,1.2885,1.28852,69.92,False
'2018-03-05T01:37:00',1.28842,1.28866,1.28841,1.28862,83.62,1.28852,1.28873,1.28852,1.28871,70.66,True
'2018-03-05T01:38:00',1.28862,1.28876,1.28862,1.28868,71.19,1.28872,1.28885,1.28872,1.28877,50.67,False
'2018-03-05T01:39:00',1.28865,1.28865,1.28858,1.28859,27.25,1.28871,1.28871,1.28867,1.28867,19.4,True
'2018-03-05T01:40:00',1.2886,1.2887,1.2886,1.2887,20.66,1.28869,1.28876,1.28869,1.28876,20.17,True
'2018-03-05T01:41:00',1.28869,1.2887,1.28869,1.28869,21.15,1.28876,1.28878,1.28876,1.28878,21.38,False
'2018-03-05T01:42:00',1.2887,1.2887,1.28851,1.28852,40.05,1.28877,1.28877,1.28856,1.28856,45.05,False
'2018-03-05T01:43:00',1.28852,1.28853,1.28827,1.28828,57.11,1.28858,1.28859,1.28835,1.28836,57.09,False
'2018-03-05T01:44:00',1.28827,1.28836,1.28812,1.28836,80.17,1.28835,1.28843,1.28819,1.28843,70.78,True
'2018-03-05T01:45:00',1.28835,1.28844,1.28834,1.28841,41.17,1.28843,1.28852,1.28843,1.28847,33.98,True
'2018-03-05T01:46:00',1.28842,1.28847,1.28842,1.28843,31.87,1.28847,1.28853,1.28847,1.28852,26.41,True
'2018-03-05T01:47:00',1.28844,1.28852,1.28843,1.28852,12.55,1.28851,1.28858,1.28851,1.28858,14.97,False
'2018-03-05T01:48:00',1.28851,1.28852,1.28846,1.2885,51.55,1.28858,1.28858,1.28851,1.28858,48.42,False
'2018-03-05T01:49:00',1.28849,1.28852,1.28846,1.28852,21.95,1.28858,1.28858,1.28856,1.28858,27.48,True
'2018-03-05T01:50:00',1.28848,1.28853,1.28843,1.28851,50.0,1.28855,1.2886,1.2885,1.28858,42.86,False
'2018-03-05T01:51:00',1.2885,1.28851,1.28842,1.28845,26.28,1.28858,1.28858,1.28851,1.28853,15.25,True
'2018-03-05T01:52:00',1.28846,1.28853,1.28835,1.28837,35.32,1.28854,1.28861,1.28843,1.28845,33.32,False
'2018-03-05T01:53:00',1.28841,1.28851,1.28835,1.28845,76.66,1.28847,1.28859,1.28843,1.28851,65.71,True
'2018-03-05T01:54:00',1.28844,1.28863,1.28835,1.28863,78.78,1.28851,1.28869,1.28842,1.28869,61.4,True
'2018-03-05T01:55:00',1.28866,1.28866,1.28844,1.28851,77.45,1.28875,1.28875,1.28851,1.28855,62.05,False
'2018-03-05T01:56:00',1.28849,1.28859,1.28846,1.28859,66.0,1.28855,1.28866,1.28852,1.28866,35.81,True
'2018-03-05T01:57:00',1.28859,1.2886,1.28847,1.28849,73.76,1.28866,1.28866,1.28855,1.28857,69.4,True
'2018-03-05T01:58:00',1.28849,1.28864,1.28847,1.28863,51.79,1.28856,1.28872,1.28854,1.28872,45.1,True
'2018-03-05T01:59:00',1.28862,1.28868,1.28856,1.28867,72.97,1.28871,1.28876,1.28863,1.28873,54.67,False
'2018-03-05T02:00:00',1.28866,1.28866,1.28851,1.28851,130.7,1.28873,1.28873,1.28859,1.28859,110.27,False
'2018-03-05T02:01:00',1.2885,1.2885,1.28842,1.28843,37.23,1.28859,1.28859,1.28852,1.28852,19.07,True
'2018-03-05T02:02:00',1.28843,1.28852,1.28843,1.28847,35.13,1.28852,1.28859,1.28852,1.28854,37.21,True
'2018-03-05T02:03:00',1.28849,1.28869,1.28848,1.28863,73.46,1.28857,1.28875,1.28854,1.2887,80.21,True
'2018-03-05T02:04:00',1.28863,1.28876,1.28855,1.28876,103.77,1.28872,1.28885,1.28861,1.28885,90.47,False
'2018-03-05T02:05:00',1.28875,1.28875,1.28851,1.28851,68.76,1.28882,1.28882,1.28858,1.28859,52.07,False
'2018-03-05T02:06:00',1.28851,1.28852,1.28813,1.28821,91.97,1.28859,1.28859,1.28822,1.2883,131.12,False
'2018-03-05T02:07:00',1.28825,1.28828,1.28822,1.28827,98.98,1.28835,1.28837,1.2883,1.28834,126.61,True
'2018-03-05T02:08:00',1.28827,1.28844,1.28827,1.28841,70.31,1.28835,1.28854,1.28834,1.28851,111.96,True
'2018-03-05T02:09:00',1.28841,1.28848,1.28835,1.28835,54.67,1.2885,1.28858,1.28846,1.28846,76.24,False
'2018-03-05T02:10:00',1.28834,1.28838,1.28831,1.28834,81.43,1.28844,1.28849,1.28841,1.28841,95.49,False
'2018-03-05T02:11:00',1.28833,1.28834,1.28818,1.28824,68.02,1.28841,1.28841,1.2883,1.28834,81.39,False
'2018-03-05T02:12:00',1.28823,1.28828,1.28822,1.28823,50.88,1.28834,1.28834,1.28831,1.28832,36.08,False
'2018-03-05T02:13:00',1.28821,1.28821,1.28804,1.28818,58.81,1.2883,1.2883,1.28813,1.28827,42.41,True
'2018-03-05T02:14:00',1.2882,1.28828,1.2882,1.28826,27.82,1.28828,1.28835,1.28828,1.28835,21.05,True
'2018-03-05T02:15:00',1.28828,1.28834,1.28818,1.28818,38.5,1.28836,1.28843,1.28826,1.28826,33.42,False
'2018-03-05T02:16:00',1.28818,1.28818,1.28804,1.28805,56.77,1.28825,1.28825,1.28813,1.28814,56.93,False
'2018-03-05T02:17:00',1.28807,1.28813,1.28804,1.28808,58.87,1.28814,1.28821,1.28812,1.28816,72.19,False
'2018-03-05T02:18:00',1.28808,1.28811,1.28804,1.28804,34.0,1.28816,1.28818,1.28812,1.28813,39.89,False
'2018-03-05T02:19:00',1.28804,1.28811,1.28796,1.28796,47.41,1.28813,1.28817,1.28804,1.28805,44.07,False
'2018-03-05T02:20:00',1.28797,1.28803,1.28793,1.28795,52.2,1.28805,1.2881,1.28802,1.28805,54.7,False
'2018-03-05T02:21:00',1.28795,1.28799,1.28788,1.28799,32.87,1.28805,1.28806,1.28798,1.28806,42.65,True
'2018-03-05T02:22:00',1.28799,1.28805,1.28794,1.28798,33.27,1.28807,1.2881,1.288,1.28803,30.37,False
'2018-03-05T02:23:00',1.28798,1.28798,1.28789,1.28789,18.75,1.28802,1.28802,1.28796,1.28796,16.62,False
'2018-03-05T02:24:00',1.2879,1.28794,1.28789,1.28792,20.85,1.28796,1.288,1.28796,1.28799,19.36,True
'2018-03-05T02:25:00',1.28791,1.288,1.28791,1.28799,50.03,1.28799,1.28809,1.28799,1.28809,35.24,False
'2018-03-05T02:26:00',1.288,1.288,1.28791,1.28791,53.84,1.28809,1.28809,1.28798,1.28798,50.55,False
'2018-03-05T02:27:00',1.28792,1.28795,1.28779,1.28787,56.21,1.28798,1.288,1.28787,1.28795,88.16,False
'2018-03-05T02:28:00',1.28787,1.28788,1.28781,1.28781,27.0,1.28795,1.28796,1.28789,1.28789,52.1,True
'2018-03-05T02:29:00',1.28782,1.288,1.28782,1.28797,35.11,1.28789,1.28808,1.28788,1.28805,69.71,False
'2018-03-05T02:30:00',1.28794,1.288,1.28793,1.28795,49.0,1.28803,1.28808,1.28802,1.28805,95.44,True
'2018-03-05T02:31:00',1.28795,1.28816,1.2879,1.28805,83.11,1.28803,1.28825,1.28796,1.28814,156.8,False
'2018-03-05T02:32:00',1.28805,1.28809,1.28792,1.28793,47.0,1.28814,1.28816,1.28802,1.28802,86.19,False
'2018-03-05T02:33:00',1.28794,1.28803,1.28788,1.28803,42.54,1.28802,1.28813,1.28797,1.28813,60.75,True
'2018-03-05T02:34:00',1.28803,1.28805,1.28796,1.28805,61.53,1.28813,1.28816,1.28805,1.28815,69.96,True
'2018-03-05T02:35:00',1.28806,1.28809,1.28802,1.28803,74.34,1.28815,1.28821,1.28813,1.28814,73.51,False
'2018-03-05T02:36:00',1.28804,1.28805,1.28798,1.28798,59.66,1.28814,1.28816,1.2881,1.28811,66.02,False
'2018-03-05T02:37:00',1.28799,1.28804,1.28795,1.28799,66.82,1.2881,1.28814,1.28805,1.28811,59.44,False
'2018-03-05T02:38:00',1.28799,1.28801,1.28793,1.288,73.83,1.28811,1.28812,1.28804,1.28807,44.53,False
'2018-03-05T02:39:00',1.28801,1.28803,1.28797,1.288,42.1,1.28807,1.28808,1.28807,1.28808,26.0,True
'2018-03-05T02:40:00',1.28799,1.28816,1.28797,1.28813,84.82,1.28808,1.28828,1.28808,1.28824,65.11,True
'2018-03-05T02:41:00',1.28812,1.28817,1.28808,1.28814,57.81,1.28824,1.28828,1.28819,1.28825,52.36,False
'2018-03-05T02:42:00',1.28812,1.28812,1.28804,1.2881,42.12,1.28825,1.28825,1.28815,1.2882,39.49,False
'2018-03-05T02:43:00',1.28809,1.2881,1.28803,1.28804,80.39,1.2882,1.28821,1.28814,1.28814,77.95,False
'2018-03-05T02:44:00',1.28805,1.28808,1.28802,1.28804,50.55,1.28814,1.28822,1.28814,1.28817,39.38,False
'2018-03-05T02:45:00',1.28804,1.28807,1.28803,1.28807,40.87,1.28817,1.28819,1.28815,1.28819,25.64,True
'2018-03-05T02:46:00',1.28807,1.28814,1.28804,1.28814,36.64,1.2882,1.28823,1.28812,1.28823,40.25,False
'2018-03-05T02:47:00',1.28813,1.28813,1.28804,1.28806,36.02,1.2882,1.2882,1.28814,1.28814,53.39,True
'2018-03-05T02:48:00',1.28805,1.28814,1.28804,1.28814,41.78,1.28815,1.28821,1.28814,1.28821,77.93,True
'2018-03-05T02:49:00',1.28813,1.2882,1.28811,1.28814,46.35,1.28821,1.28828,1.28821,1.28823,44.31,False
'2018-03-05T02:50:00',1.28813,1.28815,1.28811,1.28812,67.97,1.28823,1.28823,1.28821,1.28821,56.23,True
'2018-03-05T02:51:00',1.28813,1.28842,1.28812,1.28836,93.66,1.28821,1.28852,1.28821,1.28844,121.59,True
'2018-03-05T02:52:00',1.28835,1.28845,1.28833,1.28845,56.54,1.28844,1.28854,1.28844,1.28853,67.3,True
'2018-03-05T02:53:00',1.28844,1.2885,1.28833,1.28836,111.96,1.28852,1.28857,1.28841,1.28844,98.29,False
'2018-03-05T02:54:00',1.28835,1.28846,1.28835,1.28835,47.94,1.28845,1.28855,1.28844,1.28845,72.91,False
'2018-03-05T02:55:00',1.28835,1.28846,1.28835,1.28842,60.48,1.28844,1.28855,1.28844,1.28851,96.15,False
'2018-03-05T02:56:00',1.28843,1.28846,1.28841,1.28841,30.68,1.28851,1.28853,1.2885,1.2885,27.23,True
'2018-03-05T02:57:00',1.28841,1.2887,1.28841,1.28866,104.52,1.2885,1.28881,1.2885,1.28874,92.24,False
'2018-03-05T02:58:00',1.28868,1.28868,1.28857,1.28863,60.57,1.28878,1.28879,1.28868,1.28875,54.11,True
'2018-03-05T02:59:00',1.28864,1.28869,1.28862,1.28869,42.08,1.28874,1.28881,1.28873,1.28881,38.46,True
'2018-03-05T03:00:00',1.28869,1.28886,1.28869,1.28885,108.0,1.28881,1.28896,1.28881,1.28894,102.84,False
'2018-03-05T03:01:00',1.28886,1.28886,1.28882,1.28884,55.09,1.28895,1.28895,1.28893,1.28893,35.09,True
'2018-03-05T03:02:00',1.28884,1.28886,1.28865,1.28886,116.36,1.28891,1.28896,1.28876,1.28896,105.52,True
'2018-03-05T03:03:00',1.28885,1.28892,1.28885,1.28889,83.58,1.28895,1.28902,1.28894,1.28899,58.78,False
'2018-03-05T03:04:00',1.28888,1.28889,1.28877,1.28877,68.32,1.289,1.289,1.28889,1.28889,68.21,False
'2018-03-05T03:05:00',1.28877,1.28878,1.28867,1.28869,55.78,1.28889,1.28889,1.28879,1.2888,59.4,False
'2018-03-05T03:06:00',1.28869,1.28878,1.28868,1.28877,112.22,1.2888,1.28889,1.28878,1.28887,66.64,True
'2018-03-05T03:07:00',1.28877,1.28881,1.28874,1.28874,37.53,1.28887,1.28892,1.28885,1.28885,43.38,False
'2018-03-05T03:08:00',1.28874,1.28878,1.28864,1.28877,75.66,1.28885,1.28889,1.28874,1.28887,77.31,True
'2018-03-05T03:09:00',1.28876,1.2888,1.28874,1.28877,30.52,1.28884,1.28889,1.28882,1.28887,36.45,False
'2018-03-05T03:10:00',1.28877,1.28878,1.28875,1.28875,47.76,1.28886,1.28887,1.28884,1.28886,37.67,False
'2018-03-05T03:11:00',1.28875,1.28876,1.28871,1.28876,86.67,1.28886,1.28887,1.2888,1.28887,44.46,True
'2018-03-05T03:12:00',1.28878,1.28885,1.28875,1.28885,112.38,1.28887,1.28895,1.28885,1.28895,43.51,True
'2018-03-05T03:13:00',1.28889,1.28889,1.28874,1.28876,130.68,1.28895,1.28897,1.28884,1.28885,84.17,False
'2018-03-05T03:14:00',1.28876,1.28876,1.28875,1.28876,50.21,1.28886,1.28886,1.28885,1.28885,39.02,True
'2018-03-05T03:15:00',1.28876,1.28886,1.28875,1.28885,53.54,1.28885,1.28897,1.28885,1.28896,33.95,True
'2018-03-05T03:16:00',1.28886,1.28892,1.28881,1.28892,79.01,1.28895,1.289,1.28891,1.289,41.38,True
'2018-03-05T03:17:00',1.28892,1.28914,1.2889,1.2891,83.67,1.289,1.28923,1.28899,1.28921,55.94,True
'2018-03-05T03:18:00',1.2891,1.2892,1.2891,1.28918,96.28,1.2892,1.2893,1.2892,1.28929,77.45,False
'2018-03-05T03:19:00',1.28918,1.28918,1.28914,1.28915,80.19,1.2893,1.2893,1.28923,1.28924,75.46,False
'2018-03-05T03:20:00',1.28913,1.28913,1.28905,1.28905,63.68,1.28919,1.28922,1.28913,1.28914,68.02,False
'2018-03-05T03:21:00',1.28906,1.2891,1.28904,1.2891,96.29,1.28916,1.28922,1.28914,1.28922,72.54,True
'2018-03-05T03:22:00',1.28911,1.2892,1.28906,1.2891,60.66,1.28922,1.28931,1.28915,1.28921,65.26,False
'2018-03-05T03:23:00',1.2891,1.2891,1.28909,1.2891,45.95,1.28922,1.28922,1.28921,1.28922,26.23,True
'2018-03-05T03:24:00',1.2891,1.28915,1.28906,1.28913,37.94,1.28921,1.28922,1.28915,1.28922,52.54,False
'2018-03-05T03:25:00',1.28912,1.28912,1.28905,1.28906,86.09,1.28923,1.28923,1.28914,1.28916,54.87,False
'2018-03-05T03:26:00',1.28907,1.28909,1.28905,1.28909,55.43,1.28917,1.28919,1.28915,1.28918,47.28,False
'2018-03-05T03:27:00',1.28907,1.28907,1.28894,1.28905,97.85,1.28917,1.28917,1.28903,1.28914,72.69,True
'2018-03-05T03:28:00',1.28906,1.2891,1.28905,1.2891,56.36,1.28914,1.28921,1.28913,1.2892,40.4,False
'2018-03-05T03:29:00',1.2891,1.2891,1.28904,1.28909,62.99,1.28921,1.28921,1.28914,1.28919,42.51,True
'2018-03-05T03:30:00',1.2891,1.28924,1.28909,1.28924,67.04,1.28919,1.28932,1.28919,1.28932,47.51,False
'2018-03-05T03:31:00',1.28923,1.28923,1.28912,1.28913,63.75,1.2893,1.2893,1.28921,1.28923,58.11,False
'2018-03-05T03:32:00',1.28912,1.28912,1.28904,1.28905,40.9,1.28922,1.28922,1.28913,1.28915,50.42,True
'2018-03-05T03:33:00',1.28906,1.28916,1.28902,1.28915,61.23,1.28914,1.28926,1.28911,1.28926,63.88,False
'2018-03-05T03:34:00',1.28916,1.28916,1.28909,1.2891,64.96,1.28925,1.28925,1.28916,1.28919,53.32,False
'2018-03-05T03:35:00',1.28909,1.2891,1.289,1.28903,79.71,1.28919,1.28919,1.28908,1.2891,65.55,False
'2018-03-05T03:36:00',1.28902,1.28906,1.28902,1.28906,59.0,1.2891,1.28913,1.28908,1.28911,57.45,True
'2018-03-05T03:37:00',1.28906,1.28918,1.28906,1.28917,84.58,1.28912,1.28928,1.28912,1.28928,69.19,True
'2018-03-05T03:38:00',1.28917,1.28927,1.28916,1.28927,34.52,1.28926,1.28934,1.28926,1.28934,24.53,True
'2018-03-05T03:39:00',1.28926,1.28929,1.28921,1.28929,63.99,1.2893,1.28939,1.28929,1.28938,57.78,True
'2018-03-05T03:40:00',1.28927,1.2895,1.28925,1.2895,101.79,1.28937,1.2896,1.28935,1.28958,67.96,False
'2018-03-05T03:41:00',1.28946,1.28946,1.2894,1.28942,53.81,1.28956,1.28956,1.28952,1.28952,25.21,True
'2018-03-05T03:42:00',1.28941,1.28948,1.28941,1.28945,75.85,1.28953,1.28957,1.28953,1.28954,30.07,True
'2018-03-05T03:43:00',1.28946,1.28999,1.28946,1.28995,202.57,1.28954,1.29008,1.28954,1.29005,92.85,True
'2018-03-05T03:44:00',1.28995,1.29014,1.28995,1.29012,162.17,1.29005,1.29023,1.29005,1.29023,119.81,False
'2018-03-05T03:45:00',1.29012,1.29013,1.28993,1.28996,55.96,1.29023,1.29023,1.29003,1.29007,50.66,False
'2018-03-05T03:46:00',1.28996,1.29,1.28983,1.29,73.21,1.29007,1.29009,1.28994,1.29009,48.27,True
'2018-03-05T03:47:00',1.28999,1.29008,1.28992,1.29008,39.57,1.29004,1.29016,1.29,1.29016,44.02,False
'2018-03-05T03:48:00',1.29006,1.29006,1.28993,1.28997,92.92,1.29016,1.29016,1.29004,1.29006,61.44,False
'2018-03-05T03:49:00',1.28995,1.28996,1.28988,1.28988,77.05,1.29004,1.29007,1.28997,1.28997,50.07,False
'2018-03-05T03:50:00',1.28988,1.28988,1.28976,1.28977,109.97,1.28997,1.28997,1.28985,1.28987,73.05,False
'2018-03-05T03:51:00',1.28977,1.28979,1.28971,1.28976,103.35,1.28987,1.28988,1.28981,1.28986,71.59,False
'2018-03-05T03:52:00',1.28977,1.28977,1.28973,1.28974,85.49,1.28988,1.28988,1.28983,1.28984,69.98,False
'2018-03-05T03:53:00',1.28971,1.28976,1.28967,1.28975,90.77,1.28979,1.28988,1.28976,1.28986,55.35,False
'2018-03-05T03:54:00',1.28976,1.28976,1.28968,1.28976,117.17,1.28985,1.28988,1.28979,1.28986,84.91,False
'2018-03-05T03:55:00',1.28975,1.28975,1.28965,1.28967,91.81,1.28985,1.28985,1.28975,1.28978,58.41,True
'2018-03-05T03:56:00',1.28969,1.2899,1.28969,1.2899,133.66,1.2898,1.29,1.2898,1.29,71.26,True
'2018-03-05T03:57:00',1.28989,1.28996,1.28984,1.28985,164.36,1.28998,1.29003,1.28993,1.28994,81.3,False
'2018-03-05T03:58:00',1.28986,1.28989,1.28984,1.28986,110.95,1.28994,1.29,1.28993,1.28999,63.59,False
'2018-03-05T03:59:00',1.28986,1.28986,1.28979,1.28986,86.13,1.28998,1.28998,1.2899,1.28995,38.79,True
'2018-03-05T04:00:00',1.28985,1.29006,1.28985,1.28993,124.71,1.28995,1.29017,1.28995,1.29002,90.06,False
'2018-03-05T04:01:00',1.28993,1.28998,1.28987,1.28987,51.15,1.29001,1.29008,1.28997,1.28997,30.76,False
'2018-03-05T04:02:00',1.28986,1.28986,1.28974,1.28978,74.72,1.28995,1.28995,1.28983,1.28987,70.27,False
'2018-03-05T04:03:00',1.28979,1.28982,1.28974,1.28976,96.43,1.28988,1.28991,1.28984,1.28987,68.6,True
'2018-03-05T04:04:00',1.28976,1.28984,1.28974,1.28983,53.56,1.28985,1.28992,1.28984,1.28991,36.29,True
'2018-03-05T04:05:00',1.28983,1.28987,1.28983,1.28987,24.1,1.28992,1.28998,1.28992,1.28997,23.88,True
'2018-03-05T04:06:00',1.28987,1.28989,1.28983,1.28983,81.52,1.28997,1.28999,1.28993,1.28993,57.91,True
'2018-03-05T04:07:00',1.2898,1.28997,1.2898,1.28985,83.74,1.28991,1.29006,1.2899,1.28994,85.28,False
'2018-03-05T04:08:00',1.28986,1.28988,1.28984,1.28985,76.68,1.28994,1.28997,1.28994,1.28995,48.1,True
'2018-03-05T04:09:00',1.28985,1.2899,1.28984,1.28987,41.13,1.28995,1.28997,1.28994,1.28996,52.78,True
'2018-03-05T04:10:00',1.28985,1.29009,1.28983,1.29004,130.4,1.28996,1.29019,1.2899,1.29015,100.46,False
'2018-03-05T04:11:00',1.29004,1.29004,1.28995,1.28997,23.08,1.29015,1.29015,1.29005,1.29008,21.67,False
'2018-03-05T04:12:00',1.28997,1.28997,1.28994,1.28996,43.12,1.29008,1.29008,1.29003,1.29005,32.47,False
'2018-03-05T04:13:00',1.28997,1.28997,1.2899,1.2899,24.57,1.29005,1.29008,1.28999,1.29,19.27,True
'2018-03-05T04:14:00',1.28992,1.28998,1.28991,1.28998,22.86,1.29001,1.29008,1.29001,1.29007,26.49,True
'2018-03-05T04:15:00',1.28998,1.29008,1.28994,1.28995,98.65,1.29008,1.29019,1.29003,1.29006,68.4,False
'2018-03-05T04:16:00',1.28995,1.28998,1.28984,1.28998,91.96,1.29005,1.29008,1.28994,1.29008,69.3,True
'2018-03-05T04:17:00',1.28999,1.29,1.28985,1.28985,54.04,1.29007,1.29011,1.28994,1.28994,48.1,False
'2018-03-05T04:18:00',1.28984,1.28991,1.28984,1.2899,61.89,1.28993,1.29001,1.28991,1.29001,44.98,True
'2018-03-05T04:19:00',1.28992,1.29006,1.28992,1.29006,79.57,1.29002,1.29016,1.29002,1.29015,44.94,False
'2018-03-05T04:20:00',1.29006,1.29006,1.28989,1.28996,127.72,1.29014,1.29015,1.29,1.29005,82.38,False
'2018-03-05T04:21:00',1.28996,1.28996,1.28995,1.28995,23.4,1.29006,1.29006,1.29004,1.29005,32.61,False
'2018-03-05T04:22:00',1.28993,1.28993,1.28982,1.28985,90.36,1.29005,1.29005,1.28992,1.28994,54.63,False
'2018-03-05T04:23:00',1.28982,1.28982,1.28964,1.28967,56.28,1.28992,1.28992,1.28974,1.28977,46.2,False
'2018-03-05T04:24:00',1.28966,1.28967,1.28963,1.28964,76.4,1.28978,1.28978,1.28973,1.28973,54.77,False
'2018-03-05T04:25:00',1.28964,1.28965,1.28962,1.28962,52.86,1.28972,1.28975,1.2897,1.2897,41.96,True
'2018-03-05T04:26:00',1.28962,1.28969,1.28954,1.28964,57.44,1.2897,1.2898,1.28963,1.28974,70.54,False
'2018-03-05T04:27:00',1.28966,1.28968,1.28965,1.28965,25.49,1.28975,1.28979,1.28974,1.28974,20.64,False
'2018-03-05T04:28:00',1.28962,1.28962,1.28961,1.28962,21.93,1.28972,1.28972,1.2897,1.2897,18.24,True
'2018-03-05T04:29:00',1.28961,1.2897,1.28961,1.28969,37.46,1.28971,1.2898,1.2897,1.28979,47.25,True
'2018-03-05T04:30:00',1.28967,1.28989,1.28964,1.28985,105.12,1.28976,1.29001,1.28974,1.28996,106.52,True
'2018-03-05T04:31:00',1.28986,1.2899,1.28975,1.28984,52.8,1.28995,1.29001,1.28984,1.28993,73.14,False
'2018-03-05T04:32:00',1.28984,1.28986,1.28983,1.28983,15.97,1.28994,1.28997,1.28993,1.28993,17.03,False
'2018-03-05T04:33:00',1.28982,1.28982,1.28966,1.28974,56.28,1.28992,1.28992,1.28977,1.28983,55.84,False
'2018-03-05T04:34:00',1.28974,1.28975,1.28965,1.28965,53.6,1.28983,1.28984,1.28975,1.28976,35.27,False
'2018-03-05T04:35:00',1.28964,1.28965,1.28945,1.28945,67.16,1.28975,1.28975,1.28956,1.28956,58.4,False
'2018-03-05T04:36:00',1.28946,1.28952,1.28942,1.28944,85.56,1.28955,1.28962,1.28951,1.28953,66.97,False
'2018-03-05T04:37:00',1.28943,1.28946,1.28935,1.28945,73.53,1.28953,1.28957,1.28946,1.28955,59.28,False
'2018-03-05T04:38:00',1.28946,1.28946,1.28944,1.28945,56.82,1.28956,1.28957,1.28954,1.28955,34.37,False
'2018-03-05T04:39:00',1.28945,1.28945,1.2893,1.28938,83.39,1.28954,1.28954,1.28941,1.28948,61.98,False
'2018-03-05T04:40:00',1.28937,1.28937,1.28933,1.28936,86.85,1.28947,1.28947,1.28943,1.28947,67.48,True
'2018-03-05T04:41:00',1.28935,1.28946,1.28927,1.28946,94.93,1.28944,1.28956,1.28936,1.28955,74.21,False
'2018-03-05T04:42:00',1.28943,1.28946,1.28934,1.28935,109.3,1.28954,1.28956,1.28944,1.28947,60.73,False
'2018-03-05T04:43:00',1.28936,1.28938,1.28932,1.28933,55.86,1.28946,1.28949,1.28943,1.28943,45.99,False
'2018-03-05T04:44:00',1.28932,1.28937,1.28932,1.28936,55.93,1.28943,1.28947,1.28943,1.28947,34.44,False
'2018-03-05T04:45:00',1.28935,1.28937,1.2893,1.28934,75.68,1.28943,1.28947,1.2894,1.28944,47.06,False
'2018-03-05T04:46:00',1.28933,1.28937,1.28931,1.28934,50.93,1.28945,1.28947,1.2894,1.28945,59.01,True
'2018-03-05T04:47:00',1.28933,1.28939,1.28933,1.28934,37.89,1.28945,1.28949,1.28944,1.28944,57.43,True
'2018-03-05T04:48:00',1.28934,1.28948,1.28929,1.28946,74.73,1.28943,1.28957,1.28939,1.28953,73.06,True
'2018-03-05T04:49:00',1.28946,1.28949,1.28943,1.28945,71.64,1.28955,1.28957,1.28952,1.28955,66.26,False
'2018-03-05T04:50:00',1.28946,1.28946,1.2894,1.2894,27.12,1.28955,1.28956,1.2895,1.2895,27.12,False
'2018-03-05T04:51:00',1.28939,1.28939,1.28935,1.28936,125.17,1.28949,1.28949,1.28944,1.28946,124.74,False
'2018-03-05T04:52:00',1.28936,1.28937,1.28933,1.28936,97.1,1.28946,1.28947,1.28943,1.28945,83.55,False
'2018-03-05T04:53:00',1.28935,1.28937,1.28934,1.28935,57.09,1.28945,1.28945,1.28942,1.28944,30.41,False
'2018-03-05T04:54:00',1.28933,1.28933,1.28923,1.28926,53.15,1.28942,1.28942,1.28931,1.28934,32.31,False
'2018-03-05T04:55:00',1.28926,1.28931,1.28926,1.2893,68.77,1.28934,1.2894,1.28934,1.28939,27.59,True
'2018-03-05T04:56:00',1.2893,1.2894,1.28923,1.2894,81.68,1.28936,1.28948,1.28931,1.28948,54.62,True
'2018-03-05T04:57:00',1.2894,1.28946,1.2894,1.28944,95.21,1.28948,1.28954,1.28948,1.28953,67.68,False
'2018-03-05T04:58:00',1.28945,1.28945,1.28923,1.28926,89.62,1.28953,1.28953,1.28931,1.28935,54.69,False
'2018-03-05T04:59:00',1.28927,1.28936,1.28926,1.28936,59.21,1.28934,1.28944,1.28933,1.28944,29.95,True
'2018-03-05T05:00:00',1.28936,1.28938,1.28933,1.28937,94.09,1.28944,1.28946,1.28941,1.28946,44.45,True
'2018-03-05T05:01:00',1.28938,1.28943,1.28934,1.28936,74.9,1.28946,1.28949,1.28942,1.28945,34.24,False
'2018-03-05T05:02:00',1.28938,1.28941,1.28933,1.28937,84.29,1.28945,1.2895,1.28939,1.28947,56.54,True
'2018-03-05T05:03:00',1.28938,1.28942,1.28937,1.2894,88.43,1.28948,1.28953,1.28947,1.28951,53.12,False
'2018-03-05T05:04:00',1.2894,1.2894,1.28932,1.28932,60.43,1.2895,1.28951,1.28943,1.28943,78.37,False
'2018-03-05T05:05:00',1.28932,1.28936,1.28932,1.28933,58.46,1.28943,1.28946,1.28943,1.28944,45.22,True
'2018-03-05T05:06:00',1.28933,1.28946,1.28933,1.28946,32.14,1.28944,1.28955,1.28944,1.28955,26.36,True
'2018-03-05T05:07:00',1.28946,1.28946,1.28944,1.28944,6.72,1.28956,1.28956,1.28954,1.28954,6.25,False
'2018-03-05T05:08:00',1.28943,1.28943,1.28933,1.28934,74.0,1.28953,1.28953,1.28944,1.28944,46.05,True
'2018-03-05T05:09:00',1.28934,1.28947,1.28934,1.28947,90.45,1.28944,1.28957,1.28944,1.28957,59.26,True
'2018-03-05T05:10:00',1.28947,1.28958,1.28947,1.28956,91.27,1.28956,1.28968,1.28954,1.28965,85.96,False
'2018-03-05T05:11:00',1.28953,1.28953,1.28948,1.28951,31.87,1.28964,1.28964,1.28956,1.2896,25.3,False
'2018-03-05T05:12:00',1.28953,1.28953,1.28946,1.28947,42.21,1.28961,1.28962,1.28954,1.28956,40.58,False
'2018-03-05T05:13:00',1.28946,1.28947,1.28934,1.28938,39.69,1.28955,1.28955,1.28942,1.28947,48.45,False
'2018-03-05T05:14:00',1.28938,1.28938,1.28928,1.28928,29.32,1.28947,1.28947,1.28935,1.28935,36.87,False
'2018-03-05T05:15:00',1.28926,1.28928,1.28926,1.28927,41.09,1.28935,1.28935,1.28935,1.28935,26.67,True
'2018-03-05T05:16:00',1.28927,1.28934,1.28924,1.28928,35.44,1.28935,1.28943,1.28933,1.28937,48.27,False
'2018-03-05T05:17:00',1.28927,1.28927,1.28924,1.28926,16.72,1.28937,1.28937,1.28932,1.28932,16.07,True
'2018-03-05T05:18:00',1.28925,1.28947,1.28925,1.28938,78.51,1.28932,1.28955,1.28932,1.28946,81.07,True
'2018-03-05T05:19:00',1.28942,1.28948,1.28942,1.28944,38.7,1.28948,1.28956,1.28948,1.28953,40.13,False
'2018-03-05T05:20:00',1.28945,1.28948,1.28943,1.28947,46.61,1.28953,1.28956,1.2895,1.28955,44.14,False
'2018-03-05T05:21:00',1.28947,1.28947,1.28941,1.28941,33.09,1.28954,1.28954,1.28949,1.2895,36.35,False
'2018-03-05T05:22:00',1.2894,1.28942,1.28935,1.28935,32.93,1.2895,1.28951,1.28945,1.28945,43.13,False
'2018-03-05T05:23:00',1.28936,1.28937,1.28934,1.28934,44.48,1.28944,1.28947,1.28944,1.28945,52.58,True
'2018-03-05T05:24:00',1.28935,1.28948,1.28935,1.28946,41.2,1.28945,1.28955,1.28944,1.28955,45.53,True
'2018-03-05T05:25:00',1.28945,1.28962,1.28945,1.28954,55.72,1.28955,1.28971,1.28955,1.28965,62.95,False
'2018-03-05T05:26:00',1.28954,1.28956,1.28954,1.28955,50.42,1.28964,1.28965,1.28964,1.28964,33.99,True
'2018-03-05T05:27:00',1.28954,1.28958,1.28954,1.28954,56.35,1.28965,1.28968,1.28964,1.28964,55.58,True
'2018-03-05T05:28:00',1.28953,1.28966,1.2895,1.28964,42.96,1.28965,1.28975,1.2896,1.28974,58.25,False
'2018-03-05T05:29:00',1.28964,1.28964,1.28955,1.28957,33.93,1.28971,1.28971,1.28963,1.28964,36.51,False
'2018-03-05T05:30:00',1.28957,1.2896,1.28943,1.28943,49.63,1.28965,1.28969,1.28953,1.28953,47.88,False
'2018-03-05T05:31:00',1.28945,1.28952,1.28943,1.28945,93.37,1.28953,1.28963,1.28953,1.28954,56.12,False
'2018-03-05T05:32:00',1.28945,1.28945,1.28932,1.28934,55.65,1.28954,1.28954,1.28942,1.28942,53.09,False
'2018-03-05T05:33:00',1.28933,1.28938,1.28933,1.28933,43.91,1.28944,1.28947,1.28943,1.28944,67.45,False
'2018-03-05T05:34:00',1.28933,1.28934,1.28933,1.28933,20.6,1.28944,1.28945,1.28943,1.28945,42.8,True
'2018-03-05T05:35:00',1.28934,1.28946,1.28933,1.28946,39.3,1.28944,1.28955,1.28944,1.28954,48.96,False
'2018-03-05T05:36:00',1.28944,1.28945,1.28938,1.2894,34.89,1.28952,1.28953,1.28946,1.28948,26.7,True
'2018-03-05T05:37:00',1.28943,1.28948,1.2894,1.28945,35.04,1.28948,1.28957,1.28948,1.28954,49.5,True
'2018-03-05T05:38:00',1.28945,1.28955,1.28945,1.28955,27.27,1.28952,1.28965,1.28952,1.28962,38.7,False
'2018-03-05T05:39:00',1.28955,1.28955,1.28946,1.28948,52.08,1.28964,1.28964,1.28954,1.28955,57.35,False
'2018-03-05T05:40:00',1.28948,1.28954,1.28946,1.28954,68.89,1.28954,1.28964,1.28954,1.28964,54.03,True
'2018-03-05T05:41:00',1.28954,1.28955,1.28934,1.28934,94.29,1.28964,1.28964,1.28944,1.28944,126.87,False
'2018-03-05T05:42:00',1.28933,1.28937,1.28933,1.28934,46.52,1.28944,1.28945,1.28944,1.28944,57.75,False
'2018-03-05T05:43:00',1.28934,1.28935,1.28924,1.28924,69.69,1.28943,1.28944,1.28933,1.28933,65.74,True
'2018-03-05T05:44:00',1.28925,1.28936,1.28924,1.28935,37.91,1.28933,1.28944,1.28933,1.28944,31.15,True
'2018-03-05T05:45:00',1.28932,1.28936,1.28925,1.28935,68.82,1.28943,1.28946,1.28933,1.28944,80.64,True
'2018-03-05T05:46:00',1.28936,1.28945,1.28934,1.28935,53.86,1.28944,1.28953,1.28944,1.28946,43.47,True
'2018-03-05T05:47:00',1.28935,1.28963,1.28935,1.28959,117.23,1.28945,1.28969,1.28945,1.28969,91.81,False
'2018-03-05T05:48:00',1.28959,1.28961,1.28953,1.28955,85.05,1.28969,1.28971,1.28964,1.28965,99.43,False
'2018-03-05T05:49:00',1.28955,1.28956,1.2895,1.28954,74.16,1.28965,1.28966,1.2896,1.28965,81.08,True
'2018-03-05T05:50:00',1.28955,1.28966,1.28954,1.28963,88.0,1.28964,1.28974,1.28964,1.28974,73.85,False
'2018-03-05T05:51:00',1.28962,1.28963,1.28953,1.28956,66.73,1.28973,1.28973,1.28963,1.28966,49.74,False
'2018-03-05T05:52:00',1.28958,1.28961,1.28944,1.28946,121.35,1.28966,1.28967,1.28953,1.28953,71.22,False
'2018-03-05T05:53:00',1.28944,1.28956,1.28944,1.28956,97.1,1.28953,1.28966,1.28953,1.28964,80.08,True
'2018-03-05T05:54:00',1.28956,1.28966,1.28954,1.28965,58.23,1.28965,1.28975,1.28964,1.28975,60.6,False
'2018-03-05T05:55:00',1.28965,1.28965,1.28954,1.28955,66.35,1.28974,1.28974,1.28964,1.28964,57.26,True
'2018-03-05T05:56:00',1.28955,1.28966,1.28955,1.28964,65.64,1.28964,1.28973,1.28964,1.28972,51.73,True
'2018-03-05T05:57:00',1.28962,1.28966,1.28954,1.28964,115.94,1.28972,1.28974,1.28964,1.28974,71.27,True
'2018-03-05T05:58:00',1.28964,1.2897,1.28963,1.2897,81.6,1.28974,1.28975,1.28972,1.28975,82.75,True
'2018-03-05T05:59:00',1.28969,1.28974,1.28968,1.28973,58.58,1.28975,1.28982,1.28975,1.28981,41.1,False
'2018-03-05T06:00:00',1.28972,1.28972,1.28959,1.28959,83.9,1.28981,1.28981,1.28967,1.28967,43.94,False
'2018-03-05T06:01:00',1.2896,1.2896,1.28939,1.28943,114.4,1.28966,1.28967,1.28949,1.28953,81.31,False
'2018-03-05T06:02:00',1.28944,1.28944,1.28936,1.28939,72.46,1.28954,1.28954,1.28944,1.28946,47.62,False
'2018-03-05T06:03:00',1.28938,1.28939,1.28937,1.28937,30.22,1.28946,1.28949,1.28944,1.28946,28.22,True
'2018-03-05T06:04:00',1.28937,1.28942,1.28935,1.28937,53.11,1.28946,1.28949,1.28945,1.28949,42.92,True
'2018-03-05T06:05:00',1.28937,1.28946,1.28935,1.28945,69.08,1.28948,1.28955,1.28945,1.28955,47.68,True
'2018-03-05T06:06:00',1.28943,1.28957,1.28939,1.28957,120.39,1.28952,1.28967,1.28949,1.28967,93.88,True
'2018-03-05T06:07:00',1.28957,1.28957,1.28953,1.28954,91.14,1.28966,1.28968,1.28964,1.28965,73.36,False
'2018-03-05T06:08:00',1.28954,1.28954,1.28926,1.28931,119.88,1.28965,1.28965,1.28937,1.2894,112.09,False
'2018-03-05T06:09:00',1.28932,1.28946,1.28932,1.28941,93.0,1.2894,1.28956,1.2894,1.2895,71.77,False
'2018-03-05T06:10:00',1.2894,1.2894,1.28933,1.28936,85.3,1.28948,1.28948,1.28944,1.28944,60.23,True
'2018-03-05T06:11:00',1.28935,1.2894,1.28934,1.28938,60.65,1.28944,1.2895,1.28943,1.28947,47.57,True
'2018-03-05T06:12:00',1.28938,1.28948,1.28938,1.28946,60.67,1.28948,1.28957,1.28948,1.28955,52.74,True
'2018-03-05T06:13:00',1.28945,1.28953,1.28942,1.28942,57.52,1.28954,1.28963,1.28953,1.28953,49.52,False
'2018-03-05T06:14:00',1.28942,1.28942,1.28933,1.28934,35.29,1.28951,1.28951,1.28944,1.28944,29.17,True
'2018-03-05T06:15:00',1.28934,1.28945,1.28934,1.28944,44.66,1.28944,1.28954,1.28944,1.28953,51.54,False
'2018-03-05T06:16:00',1.28944,1.28944,1.28942,1.28942,7.74,1.28953,1.28954,1.28952,1.28952,15.66,True
'2018-03-05T06:17:00',1.28942,1.28954,1.28941,1.28942,64.98,1.28953,1.28965,1.2895,1.28952,49.88,False
'2018-03-05T06:18:00',1.28942,1.28946,1.28942,1.28945,28.04,1.28952,1.28955,1.28952,1.28955,23.55,True
'2018-03-05T06:19:00',1.28945,1.28956,1.28942,1.28955,52.76,1.28955,1.28965,1.28951,1.28965,54.54,True
'2018-03-05T06:20:00',1.28955,1.28956,1.28951,1.28951,111.42,1.28965,1.28966,1.28961,1.28961,76.24,True
'2018-03-05T06:21:00',1.2895,1.28959,1.28946,1.28959,56.46,1.2896,1.28968,1.28956,1.28968,53.91,True
'2018-03-05T06:22:00',1.28961,1.28965,1.28957,1.28959,25.45,1.28969,1.28974,1.28966,1.28968,24.22,False
'2018-03-05T06:23:00',1.28958,1.2896,1.28955,1.28958,42.53,1.28967,1.2897,1.28963,1.28968,28.77,False
'2018-03-05T06:24:00',1.28958,1.2896,1.28958,1.28958,7.75,1.28966,1.28969,1.28966,1.28967,7.5,False
'2018-03-05T06:25:00',1.28959,1.2896,1.28958,1.28958,18.99,1.28967,1.28969,1.28967,1.28968,11.65,True
'2018-03-05T06:26:00',1.28959,1.28961,1.28957,1.28957,48.17,1.28968,1.28971,1.28966,1.28966,34.9,True
'2018-03-05T06:27:00',1.28958,1.28979,1.28958,1.28978,78.46,1.28966,1.28989,1.28966,1.28989,70.29,True
'2018-03-05T06:28:00',1.28978,1.28987,1.28976,1.28977,54.72,1.28988,1.28997,1.28983,1.28983,40.32,False
'2018-03-05T06:29:00',1.28976,1.28978,1.28975,1.28976,36.47,1.28983,1.28988,1.28983,1.28988,25.64,True
'2018-03-05T06:30:00',1.28976,1.28979,1.28971,1.28976,56.78,1.28988,1.28988,1.28981,1.28987,40.4,False
'2018-03-05T06:31:00',1.28976,1.28978,1.28973,1.28978,20.86,1.28984,1.28985,1.28984,1.28985,17.75,True
'2018-03-05T06:32:00',1.28978,1.28978,1.28973,1.28973,23.19,1.28989,1.2899,1.28984,1.28984,26.41,False
'2018-03-05T06:33:00',1.2897,1.2897,1.28964,1.28965,20.56,1.2898,1.2898,1.28974,1.28976,28.14,False
'2018-03-05T06:34:00',1.28965,1.28965,1.28954,1.28954,30.46,1.28976,1.28976,1.28965,1.28966,31.03,False
'2018-03-05T06:35:00',1.28957,1.28957,1.28956,1.28956,3.35,1.28967,1.28967,1.28967,1.28967,5.87,False
'2018-03-05T06:36:00',1.28953,1.28957,1.28953,1.28955,32.3,1.28962,1.28967,1.28962,1.28966,35.59,True
'2018-03-05T06:37:00',1.28956,1.28975,1.28955,1.28967,77.76,1.28965,1.28985,1.28965,1.28977,91.98,False
'2018-03-05T06:38:00',1.28966,1.28967,1.28965,1.28966,51.29,1.28976,1.28977,1.28974,1.28975,33.16,False
'2018-03-05T06:39:00',1.28966,1.28966,1.28951,1.28955,50.93,1.28974,1.28975,1.28962,1.28966,71.0,False
'2018-03-05T06:40:00',1.28955,1.28956,1.28949,1.28954,43.49,1.28966,1.28967,1.28959,1.28965,62.0,True
'2018-03-05T06:41:00',1.28955,1.2896,1.28955,1.2896,15.97,1.28964,1.28969,1.28964,1.28966,20.61,True
'2018-03-05T06:42:00',1.28961,1.28968,1.28961,1.28964,24.54,1.28969,1.28977,1.28969,1.28974,34.49,True
'2018-03-05T06:43:00',1.28964,1.28969,1.28957,1.28966,50.44,1.28974,1.28978,1.28967,1.28975,65.16,True
'2018-03-05T06:44:00',1.28966,1.28977,1.28966,1.28974,101.6,1.28975,1.28987,1.28975,1.28985,89.16,True
'2018-03-05T06:45:00',1.28976,1.28993,1.28974,1.28985,131.64,1.28985,1.29002,1.28984,1.28995,165.07,True
'2018-03-05T06:46:00',1.28984,1.28998,1.28976,1.28981,90.73,1.28995,1.29005,1.28986,1.2899,94.26,False
'2018-03-05T06:47:00',1.28981,1.28981,1.28977,1.28977,18.47,1.28989,1.28989,1.28986,1.28987,23.79,True
'2018-03-05T06:48:00',1.28977,1.28985,1.28977,1.28981,30.52,1.28986,1.28995,1.28986,1.28992,54.2,False
'2018-03-05T06:49:00',1.28981,1.28985,1.28977,1.28984,52.3,1.28993,1.28995,1.28986,1.28994,72.8,False
'2018-03-05T06:50:00',1.28983,1.28983,1.2897,1.2897,48.57,1.28994,1.28994,1.28981,1.28981,68.04,False
'2018-03-05T06:51:00',1.28971,1.28971,1.28963,1.28968,48.69,1.2898,1.2898,1.28972,1.28975,73.12,True
'2018-03-05T06:52:00',1.28968,1.28974,1.28964,1.28965,55.55,1.28976,1.28983,1.28973,1.28974,53.54,False
'2018-03-05T06:53:00',1.28964,1.28964,1.28962,1.28962,27.75,1.28973,1.28973,1.28969,1.2897,34.12,False
'2018-03-05T06:54:00',1.28962,1.28963,1.28956,1.28956,22.62,1.28971,1.28971,1.28964,1.28964,30.46,False
'2018-03-05T06:55:00',1.28956,1.28961,1.28956,1.28956,47.6,1.28963,1.28968,1.28963,1.28964,89.23,True
'2018-03-05T06:56:00',1.28955,1.28964,1.28955,1.28964,12.61,1.28964,1.28973,1.28964,1.28973,16.32,True
'2018-03-05T06:57:00',1.28964,1.28969,1.28962,1.28965,61.27,1.28972,1.28976,1.2897,1.28974,67.82,False
'2018-03-05T06:58:00',1.28965,1.28965,1.28956,1.2896,46.75,1.28973,1.28973,1.28966,1.28968,74.42,False
'2018-03-05T06:59:00',1.2896,1.2896,1.28954,1.28957,25.34,1.28964,1.28967,1.28963,1.28963,37.5,False
'2018-03-05T07:00:00',1.28957,1.28958,1.28954,1.28954,104.24,1.28967,1.28967,1.28958,1.28959,38.57,True
'2018-03-05T07:01:00',1.28959,1.28969,1.28959,1.28969,48.79,1.28965,1.28975,1.28965,1.28975,31.95,False
'2018-03-05T07:02:00',1.28969,1.28969,1.28954,1.28956,63.78,1.28974,1.28974,1.28958,1.2896,41.5,False
'2018-03-05T07:03:00',1.28955,1.28957,1.28954,1.28956,48.57,1.28959,1.28962,1.28958,1.2896,27.0,False
'2018-03-05T07:04:00',1.28955,1.28956,1.28945,1.28946,37.83,1.28959,1.2896,1.28949,1.2895,27.5,False
'2018-03-05T07:05:00',1.28945,1.2895,1.28941,1.28949,59.85,1.28951,1.28954,1.28945,1.28953,39.0,False
'2018-03-05T07:06:00',1.28948,1.28949,1.28945,1.28946,26.94,1.28952,1.28955,1.2895,1.28954,25.72,True
'2018-03-05T07:07:00',1.28946,1.28949,1.28944,1.28949,10.95,1.28954,1.28956,1.28954,1.28955,16.2,False
'2018-03-05T07:08:00',1.28946,1.28946,1.28931,1.28938,87.47,1.28955,1.28955,1.28941,1.2895,91.82,False
'2018-03-05T07:09:00',1.28939,1.28939,1.28928,1.28937,86.08,1.28949,1.28949,1.28938,1.28947,97.24,True
'2018-03-05T07:10:00',1.28938,1.28946,1.28933,1.28936,76.23,1.28947,1.28953,1.28943,1.28945,102.46,False
'2018-03-05T07:11:00',1.28936,1.2894,1.28935,1.28938,53.33,1.28946,1.2895,1.28942,1.28948,56.73,True
'2018-03-05T07:12:00',1.28941,1.28943,1.28929,1.28936,50.75,1.28951,1.28952,1.28938,1.28945,87.21,True
'2018-03-05T07:13:00',1.2894,1.28943,1.28936,1.28943,57.22,1.28947,1.28953,1.28944,1.28952,93.66,True
'2018-03-05T07:14:00',1.28943,1.28956,1.28943,1.28952,69.05,1.28952,1.28965,1.28952,1.2896,78.13,False
'2018-03-05T07:15:00',1.28954,1.28956,1.28944,1.28946,49.06,1.28961,1.28963,1.28951,1.28951,30.99,True
'2018-03-05T07:16:00',1.28951,1.2896,1.28949,1.28953,59.9,1.28955,1.28969,1.28955,1.28964,60.95,True
'2018-03-05T07:17:00',1.28954,1.28987,1.28954,1.28982,86.18,1.28964,1.28998,1.28964,1.28995,94.41,False
'2018-03-05T07:18:00',1.28981,1.28987,1.28979,1.2898,81.89,1.28995,1.28997,1.2899,1.2899,114.22,False
'2018-03-05T07:19:00',1.2898,1.28987,1.28975,1.28987,116.19,1.28988,1.28997,1.28984,1.28997,126.66,True
'2018-03-05T07:20:00',1.28986,1.28988,1.28986,1.28987,45.44,1.28996,1.28997,1.28994,1.28996,31.17,False
'2018-03-05T07:21:00',1.28986,1.28988,1.28985,1.28985,36.45,1.28995,1.28997,1.28994,1.28995,27.79,False
'2018-03-05T07:22:00',1.28985,1.28988,1.28976,1.28988,42.92,1.28992,1.28995,1.28984,1.28995,40.94,True
'2018-03-05T07:23:00',1.28987,1.28999,1.28987,1.28995,52.42,1.28995,1.29008,1.28995,1.29004,82.74,False
'2018-03-05T07:24:00',1.28996,1.28997,1.28986,1.28986,56.21,1.29004,1.29005,1.28994,1.28995,76.81,True
'2018-03-05T07:25:00',1.28986,1.28999,1.28985,1.28998,40.67,1.28994,1.29008,1.28994,1.29004,66.43,False
'2018-03-05T07:26:00',1.28998,1.28998,1.28992,1.28996,50.67,1.29005,1.29007,1.29002,1.29004,49.4,False
'2018-03-05T07:27:00',1.28994,1.28996,1.28985,1.28996,110.76,1.29003,1.29005,1.28994,1.29005,89.38,True
'2018-03-05T07:28:00',1.28995,1.29007,1.28991,1.28996,127.46,1.29005,1.29016,1.29001,1.29005,72.17,True
'2018-03-05T07:29:00',1.28996,1.29009,1.28995,1.28998,56.18,1.29007,1.29015,1.29004,1.29004,42.83,True
'2018-03-05T07:30:00',1.28996,1.29013,1.28995,1.29013,53.15,1.29004,1.29021,1.29004,1.29021,78.79,True
'2018-03-05T07:31:00',1.29015,1.29015,1.29003,1.29011,34.7,1.29021,1.29021,1.29011,1.29017,61.52,True
'2018-03-05T07:32:00',1.29011,1.29041,1.29009,1.2904,87.56,1.29017,1.29048,1.29014,1.29045,152.5,False
'2018-03-05T07:33:00',1.2904,1.29041,1.29026,1.29029,68.82,1.29046,1.29047,1.29034,1.29035,94.67,False
'2018-03-05T07:34:00',1.29028,1.29041,1.29028,1.29036,119.2,1.29034,1.29047,1.29034,1.29044,130.32,False
'2018-03-05T07:35:00',1.29036,1.29038,1.29025,1.29033,92.66,1.29045,1.29046,1.29034,1.29042,117.84,True
'2018-03-05T07:36:00',1.29034,1.29038,1.29033,1.29034,42.9,1.29042,1.29047,1.29042,1.29044,55.31,True
'2018-03-05T07:37:00',1.29033,1.2905,1.29033,1.29034,97.56,1.29043,1.29059,1.29042,1.29044,99.11,False
'2018-03-05T07:38:00',1.29034,1.29049,1.29034,1.29043,114.09,1.29043,1.29058,1.29043,1.29053,155.25,False
'2018-03-05T07:39:00',1.29044,1.29044,1.29033,1.29033,104.11,1.29054,1.29054,1.29042,1.29044,103.72,True
'2018-03-05T07:40:00',1.29033,1.29048,1.29033,1.29046,125.76,1.29044,1.29056,1.29042,1.29056,126.18,False
'2018-03-05T07:41:00',1.29046,1.29047,1.29034,1.29038,111.05,1.29054,1.29056,1.29043,1.29047,163.87,True
'2018-03-05T07:42:00',1.29038,1.29048,1.29037,1.2904,85.21,1.29048,1.29057,1.29046,1.2905,117.17,False
'2018-03-05T07:43:00',1.2904,1.29041,1.29025,1.2904,102.01,1.29049,1.29051,1.29029,1.29051,63.01,True
'2018-03-05T07:44:00',1.2904,1.29048,1.29038,1.29047,54.5,1.29051,1.29057,1.29048,1.29057,40.24,True
'2018-03-05T07:45:00',1.29049,1.29077,1.29049,1.29065,167.76,1.29058,1.29086,1.29058,1.29073,170.96,False
'2018-03-05T07:46:00',1.29068,1.29075,1.29064,1.29074,34.57,1.29077,1.29083,1.29074,1.29083,47.5,False
'2018-03-05T07:47:00',1.29073,1.29073,1.29055,1.29056,51.63,1.29083,1.29083,1.29064,1.29065,49.9,False
'2018-03-05T07:48:00',1.29056,1.29062,1.29045,1.29056,56.94,1.29066,1.29073,1.29053,1.29065,98.46,True
'2018-03-05T07:49:00',1.29058,1.29074,1.29058,1.2907,69.15,1.29068,1.29083,1.29068,1.2908,79.77,False
'2018-03-05T07:50:00',1.29069,1.29069,1.29051,1.29055,96.61,1.2908,1.2908,1.2906,1.29066,61.49,False
'2018-03-05T07:51:00',1.29056,1.29056,1.29051,1.29054,95.38,1.29065,1.29066,1.29061,1.29063,39.62,True
'2018-03-05T07:52:00',1.29055,1.29063,1.29053,1.29056,62.2,1.29064,1.29073,1.29063,1.29065,35.47,False
'2018-03-05T07:53:00',1.29054,1.29056,1.29045,1.29055,117.05,1.29061,1.29066,1.29054,1.29064,76.24,False
'2018-03-05T07:54:00',1.29055,1.29056,1.29052,1.29055,75.75,1.29064,1.29065,1.29062,1.29064,43.23,True
'2018-03-05T07:55:00',1.29053,1.29056,1.2905,1.2905,67.82,1.29064,1.29066,1.29059,1.29059,44.08,False
'2018-03-05T07:56:00',1.29051,1.29051,1.29033,1.29033,94.34,1.29059,1.29061,1.29043,1.29043,53.82,False
'2018-03-05T07:57:00',1.29033,1.29039,1.29032,1.29035,104.56,1.29043,1.29049,1.29042,1.29045,90.48,False
'2018-03-05T07:58:00',1.29036,1.29039,1.29035,1.29036,27.86,1.29045,1.29048,1.29045,1.29046,28.09,True
'2018-03-05T07:59:00',1.29035,1.29047,1.29033,1.29045,68.82,1.29046,1.29057,1.29044,1.29056,78.74,True
'2018-03-05T08:00:00',1.29045,1.29051,1.29035,1.29038,60.11,1.29054,1.2906,1.29044,1.29044,68.11,False
'2018-03-05T08:01:00',1.29038,1.29039,1.2901,1.29021,133.04,1.29044,1.2905,1.2902,1.29032,182.33,False
'2018-03-05T08:02:00',1.29021,1.2903,1.29015,1.29022,116.28,1.29033,1.2904,1.29024,1.29034,172.47,True
'2018-03-05T08:03:00',1.29022,1.29031,1.2902,1.29024,129.53,1.29031,1.29041,1.29031,1.29036,116.84,False
'2018-03-05T08:04:00',1.29026,1.29026,1.29002,1.29005,131.19,1.29036,1.29038,1.29012,1.29015,99.34,True
'2018-03-05T08:05:00',1.29007,1.29031,1.29007,1.2902,144.23,1.29016,1.29043,1.29016,1.29031,139.46,False
'2018-03-05T08:06:00',1.29019,1.29025,1.29013,1.29014,87.87,1.2903,1.29033,1.29023,1.29023,75.35,False
'2018-03-05T08:07:00',1.29012,1.29012,1.28991,1.28995,114.77,1.29023,1.29023,1.29,1.29005,92.36,False
'2018-03-05T08:08:00',1.28995,1.28995,1.28981,1.28992,92.54,1.29005,1.29005,1.28991,1.29001,65.57,True
'2018-03-05T08:09:00',1.28992,1.29018,1.28992,1.29018,121.92,1.29002,1.2903,1.29002,1.2903,122.52,True
'2018-03-05T08:10:00',1.29018,1.29067,1.29018,1.29046,214.44,1.29029,1.29078,1.29028,1.29057,195.24,False
'2018-03-05T08:11:00',1.29046,1.29062,1.29033,1.29061,225.6,1.29054,1.29074,1.29042,1.29073,177.69,True
'2018-03-05T08:12:00',1.29062,1.29071,1.29057,1.2906,174.68,1.29074,1.29082,1.29066,1.2907,189.76,False
'2018-03-05T08:13:00',1.29059,1.29061,1.2904,1.29043,198.9,1.2907,1.29071,1.2905,1.29053,145.1,True
'2018-03-05T08:14:00',1.29044,1.29066,1.29044,1.29058,184.53,1.29053,1.29074,1.29053,1.29068,106.52,False
'2018-03-05T08:15:00',1.29058,1.2906,1.2903,1.29048,189.11,1.29068,1.29068,1.2904,1.29057,120.35,True
'2018-03-05T08:16:00',1.29047,1.29071,1.29041,1.29063,183.39,1.29056,1.29082,1.29051,1.29074,203.82,True
'2018-03-05T08:17:00',1.29063,1.29072,1.29055,1.29067,178.75,1.29072,1.29082,1.29065,1.29077,165.94,False
'2018-03-05T08:18:00',1.29065,1.29071,1.29048,1.29049,154.53,1.29076,1.29081,1.29059,1.2906,204.66,False
'2018-03-05T08:19:00',1.2905,1.2906,1.29036,1.29038,192.86,1.2906,1.2907,1.29046,1.29048,133.1,False
'2018-03-05T08:20:00',1.29038,1.29059,1.29038,1.29048,175.62,1.29048,1.29069,1.29048,1.29058,125.77,True
'2018-03-05T08:21:00',1.29049,1.29061,1.29042,1.29058,139.63,1.29058,1.29071,1.29053,1.2907,207.79,True
'2018-03-05T08:22:00',1.2906,1.29072,1.29057,1.29069,171.37,1.2907,1.29083,1.29069,1.2908,198.95,False
'2018-03-05T08:23:00',1.29068,1.29071,1.29042,1.29052,185.18,1.29078,1.29081,1.29054,1.29063,225.06,True
'2018-03-05T08:24:00',1.29054,1.29072,1.29052,1.29066,181.12,1.29065,1.29082,1.29063,1.29077,169.0,False
'2018-03-05T08:25:00',1.29069,1.2907,1.29043,1.29045,229.58,1.29079,1.29081,1.29054,1.29054,242.16,False
'2018-03-05T08:26:00',1.29044,1.29058,1.29042,1.29052,234.27,1.29053,1.29065,1.29052,1.2906,242.09,True
'2018-03-05T08:27:00',1.29051,1.29072,1.29051,1.29064,72.17,1.2906,1.29081,1.29059,1.29074,159.11,False
'2018-03-05T08:28:00',1.29066,1.29069,1.29054,1.29054,52.66,1.29075,1.29078,1.29063,1.29064,93.85,True
'2018-03-05T08:29:00',1.29054,1.2907,1.29053,1.2907,150.7,1.29065,1.29077,1.29063,1.29077,157.26,True
'2018-03-05T08:30:00',1.2907,1.29078,1.29062,1.29067,133.61,1.29077,1.29088,1.29069,1.29075,137.58,True
'2018-03-05T08:31:00',1.29066,1.29081,1.2905,1.2908,96.96,1.29075,1.29089,1.2906,1.29086,120.03,True
'2018-03-05T08:32:00',1.29078,1.29085,1.29077,1.2908,72.2,1.29086,1.29093,1.29084,1.29086,95.25,False
'2018-03-05T08:33:00',1.2908,1.29082,1.29071,1.29073,84.7,1.29087,1.29088,1.29079,1.29081,119.96,False
'2018-03-05T08:34:00',1.29074,1.2908,1.29073,1.29078,37.85,1.29082,1.29086,1.2908,1.29085,47.98,False
'2018-03-05T08:35:00',1.29076,1.29079,1.29065,1.29065,53.7,1.29084,1.29086,1.29075,1.29075,74.65,False
'2018-03-05T08:36:00',1.29066,1.29067,1.29046,1.29048,70.3,1.29074,1.29075,1.29057,1.29058,88.47,True
'2018-03-05T08:37:00',1.29049,1.29071,1.29048,1.29059,103.83,1.29058,1.29078,1.29055,1.29068,77.22,False
'2018-03-05T08:38:00',1.29059,1.29059,1.29042,1.29047,91.95,1.29067,1.29067,1.29053,1.29057,105.33,False
'2018-03-05T08:39:00',1.29047,1.29055,1.29047,1.29051,82.25,1.29057,1.29061,1.29057,1.2906,122.06,False
'2018-03-05T08:40:00',1.2905,1.2905,1.29042,1.29046,114.61,1.2906,1.2906,1.29051,1.29054,110.01,True
'2018-03-05T08:41:00',1.29045,1.29056,1.29042,1.2905,156.99,1.29055,1.29064,1.29051,1.29059,108.37,False
'2018-03-05T08:42:00',1.2905,1.29052,1.2903,1.29038,181.37,1.29062,1.29062,1.2904,1.29049,201.33,False
'2018-03-05T08:43:00',1.29038,1.29038,1.29029,1.29031,109.17,1.29048,1.29048,1.2904,1.2904,158.16,True
'2018-03-05T08:44:00',1.29031,1.2904,1.2903,1.29034,150.92,1.2904,1.29051,1.2904,1.29046,186.35,True
'2018-03-05T08:45:00',1.29034,1.29053,1.2903,1.2905,151.55,1.29045,1.29063,1.2904,1.2906,145.28,True
'2018-03-05T08:46:00',1.2905,1.29057,1.2904,1.29051,92.65,1.2906,1.29068,1.29049,1.2906,97.69,False
'2018-03-05T08:47:00',1.2905,1.29051,1.2903,1.29046,168.46,1.29059,1.29063,1.29039,1.29055,133.8,False
'2018-03-05T08:48:00',1.29046,1.29047,1.29031,1.29033,107.95,1.29056,1.29056,1.29041,1.29043,127.7,False
'2018-03-05T08:49:00',1.29033,1.29043,1.2903,1.29041,100.93,1.29043,1.29053,1.29039,1.29053,145.9,True
'2018-03-05T08:50:00',1.29043,1.29066,1.29039,1.2906,96.95,1.29053,1.29074,1.29051,1.29071,154.28,False
'2018-03-05T08:51:00',1.29061,1.29065,1.29057,1.29065,120.81,1.29069,1.29075,1.29067,1.29075,141.63,True
'2018-03-05T08:52:00',1.29069,1.29094,1.29067,1.2908,182.49,1.29076,1.29104,1.29076,1.29091,138.84,True
'2018-03-05T08:53:00',1.29081,1.29097,1.2908,1.29093,142.56,1.2909,1.29104,1.2909,1.29102,101.78,False
'2018-03-05T08:54:00',1.29093,1.29093,1.29074,1.29084,155.06,1.29103,1.29103,1.29084,1.29091,161.12,False
'2018-03-05T08:55:00',1.29081,1.29088,1.29071,1.29087,109.12,1.29091,1.29098,1.2908,1.29098,170.97,True
'2018-03-05T08:56:00',1.29088,1.29089,1.29061,1.29064,98.3,1.29098,1.29098,1.29071,1.29074,137.53,False
'2018-03-05T08:57:00',1.29064,1.2907,1.29054,1.29066,132.7,1.29074,1.29081,1.29063,1.29076,164.84,True
'2018-03-05T08:58:00',1.29066,1.29087,1.29065,1.29078,159.75,1.29075,1.29097,1.29075,1.29088,181.17,False
'2018-03-05T08:59:00',1.29079,1.29084,1.29073,1.29083,124.4,1.29088,1.29094,1.29083,1.29094,157.88,True
'2018-03-05T09:00:00',1.29084,1.29106,1.2908,1.29086,184.08,1.29096,1.29116,1.29091,1.29095,214.82,False
'2018-03-05T09:01:00',1.29083,1.29088,1.29064,1.29067,177.55,1.29093,1.29098,1.29075,1.29077,221.66,False
'2018-03-05T09:02:00',1.29066,1.29071,1.29051,1.29058,266.08,1.29077,1.29083,1.29061,1.29068,262.94,True
'2018-03-05T09:03:00',1.29059,1.29072,1.29053,1.29071,129.57,1.29072,1.29082,1.29062,1.29081,170.25,True
'2018-03-05T09:04:00',1.2907,1.29082,1.29064,1.29067,177.92,1.29081,1.29092,1.29074,1.29077,211.54,False
'2018-03-05T09:05:00',1.29068,1.2908,1.29064,1.29067,200.4,1.29077,1.29091,1.29073,1.29076,126.22,False
'2018-03-05T09:06:00',1.29066,1.29066,1.29031,1.29043,238.32,1.29076,1.29076,1.29041,1.29051,142.89,False
'2018-03-05T09:07:00',1.29042,1.29042,1.29011,1.2902,158.57,1.2905,1.2905,1.29021,1.2903,224.44,False
'2018-03-05T09:08:00',1.29019,1.29035,1.29017,1.29028,125.02,1.2903,1.29046,1.29027,1.2904,195.26,True
'2018-03-05T09:09:00',1.29028,1.2906,1.29028,1.29049,190.84,1.2904,1.2907,1.2904,1.29061,234.98,True
'2018-03-05T09:10:00',1.29049,1.29067,1.29049,1.29065,163.84,1.29061,1.29075,1.29059,1.29074,223.02,False
'2018-03-05T09:11:00',1.29064,1.29064,1.29048,1.29048,144.74,1.29074,1.29074,1.29058,1.29059,153.11,True
'2018-03-05T09:12:00',1.29048,1.29077,1.29048,1.29072,159.78,1.29058,1.29087,1.29058,1.29084,143.76,True
'2018-03-05T09:13:00',1.29073,1.29081,1.29059,1.29081,96.1,1.29084,1.29091,1.2907,1.29091,112.41,True
'2018-03-05T09:14:00',1.29081,1.29083,1.2907,1.2908,96.99,1.2909,1.29093,1.29081,1.2909,154.57,True
'2018-03-05T09:15:00',1.29081,1.29108,1.29077,1.29101,191.48,1.2909,1.29118,1.29086,1.29114,217.59,False
'2018-03-05T09:16:00',1.29102,1.29107,1.29095,1.29102,108.36,1.29114,1.29117,1.29104,1.29114,120.99,True
'2018-03-05T09:17:00',1.29101,1.29113,1.29094,1.29107,120.31,1.29113,1.29124,1.29107,1.29115,177.98,False
'2018-03-05T09:18:00',1.29106,1.29109,1.2908,1.2908,100.38,1.29114,1.29116,1.29088,1.29088,82.51,False
'2018-03-05T09:19:00',1.29081,1.29086,1.29066,1.29077,181.4,1.2909,1.29093,1.29076,1.29088,142.57,False
'2018-03-05T09:20:00',1.29077,1.2908,1.29068,1.29071,207.99,1.29089,1.29091,1.29079,1.29081,204.71,False
'2018-03-05T09:21:00',1.29071,1.29074,1.29065,1.29073,164.18,1.29082,1.29085,1.29076,1.29084,128.9,True
'2018-03-05T09:22:00',1.29078,1.2908,1.2907,1.29073,189.24,1.29088,1.29091,1.2908,1.29081,139.34,False
'2018-03-05T09:23:00',1.29073,1.29074,1.29068,1.29068,121.63,1.29083,1.29085,1.29078,1.29078,104.07,False
'2018-03-05T09:24:00',1.29069,1.29071,1.29047,1.29059,201.53,1.29078,1.29082,1.29058,1.29067,168.68,True
'2018-03-05T09:25:00',1.29058,1.29073,1.29058,1.2906,156.25,1.29067,1.29083,1.29067,1.29072,154.95,True
'2018-03-05T09:26:00',1.2906,1.29079,1.2906,1.29073,218.74,1.29072,1.2909,1.29072,1.29085,157.54,False
'2018-03-05T09:27:00',1.29074,1.29074,1.29058,1.29065,157.02,1.29085,1.29085,1.29068,1.29073,73.93,False
'2018-03-05T09:28:00',1.29064,1.2907,1.29046,1.2905,184.13,1.29073,1.29078,1.29055,1.29058,82.75,False
'2018-03-05T09:29:00',1.29048,1.29056,1.29047,1.29051,124.04,1.29058,1.29065,1.29056,1.29062,50.29,False
'2018-03-05T09:30:00',1.2905,1.2905,1.29019,1.29022,182.19,1.29061,1.29061,1.29028,1.29029,95.89,False
'2018-03-05T09:31:00',1.29022,1.29048,1.29021,1.29042,124.72,1.29031,1.29056,1.2903,1.2905,60.1,False
'2018-03-05T09:32:00',1.29042,1.29047,1.29039,1.29041,104.14,1.29049,1.29055,1.29047,1.2905,54.5,True
'2018-03-05T09:33:00',1.29041,1.29057,1.29041,1.29053,129.84,1.29051,1.29064,1.2905,1.29062,78.54,True
'2018-03-05T09:34:00',1.29055,1.2908,1.29055,1.29069,107.2,1.29065,1.29088,1.29065,1.29078,74.57,False
'2018-03-05T09:35:00',1.2907,1.2908,1.29065,1.29065,125.76,1.29077,1.29088,1.29072,1.29073,92.0,True
'2018-03-05T09:36:00',1.29066,1.29084,1.29062,1.29066,170.66,1.29074,1.2909,1.2907,1.29074,99.3,False
'2018-03-05T09:37:00',1.29065,1.29074,1.2906,1.29071,90.81,1.29073,1.29082,1.29069,1.2908,56.0,False
'2018-03-05T09:38:00',1.2907,1.29074,1.29062,1.29065,66.4,1.2908,1.29082,1.29071,1.29072,45.0,False
'2018-03-05T09:39:00',1.29064,1.29064,1.29052,1.29058,85.46,1.29072,1.29074,1.29061,1.29066,54.78,False
'2018-03-05T09:40:00',1.29061,1.29065,1.29045,1.29056,116.0,1.29066,1.29072,1.29054,1.29065,81.92,True
'2018-03-05T09:41:00',1.29055,1.2908,1.29053,1.2908,176.9,1.29065,1.29089,1.29061,1.29089,100.7,True
'2018-03-05T09:42:00',1.29078,1.29085,1.29053,1.29058,192.62,1.29086,1.29093,1.29065,1.29067,148.96,False
'2018-03-05T09:43:00',1.29062,1.29065,1.29037,1.2904,195.5,1.2907,1.29074,1.29047,1.29048,108.87,False
'2018-03-05T09:44:00',1.29039,1.29039,1.2902,1.29028,199.29,1.29048,1.29049,1.29033,1.2904,167.25,False
'2018-03-05T09:45:00',1.29028,1.29028,1.29011,1.29015,210.95,1.29041,1.29041,1.29023,1.29027,176.87,False
'2018-03-05T09:46:00',1.29013,1.29024,1.28995,1.29002,221.82,1.29026,1.29036,1.29007,1.29014,216.47,False
'2018-03-05T09:47:00',1.29001,1.29002,1.28984,1.28986,165.63,1.29012,1.29012,1.28995,1.28996,127.59,False
'2018-03-05T09:48:00',1.28979,1.28984,1.28961,1.2898,304.49,1.28988,1.28995,1.28972,1.28992,189.52,True
'2018-03-05T09:49:00',1.2898,1.28985,1.28961,1.28969,265.47,1.28991,1.28995,1.28972,1.2898,168.94,False
'2018-03-05T09:50:00',1.28969,1.28972,1.28961,1.2897,191.15,1.28978,1.28981,1.28972,1.2898,99.3,True
'2018-03-05T09:51:00',1.2897,1.28977,1.28951,1.28952,136.62,1.2898,1.28985,1.28963,1.28963,98.94,False
'2018-03-05T09:52:00',1.28953,1.28957,1.28947,1.28953,139.82,1.28963,1.28968,1.28959,1.28965,79.42,False
'2018-03-05T09:53:00',1.28953,1.28955,1.28916,1.28916,148.13,1.28963,1.28966,1.28924,1.28926,99.93,False
'2018-03-05T09:54:00',1.28913,1.28919,1.28897,1.28913,180.48,1.28922,1.2893,1.28906,1.28925,141.52,False
'2018-03-05T09:55:00',1.28914,1.28918,1.28888,1.28892,180.84,1.28925,1.28927,1.28897,1.289,131.16,False
'2018-03-05T09:56:00',1.28892,1.28918,1.28892,1.28918,184.87,1.28901,1.28927,1.28901,1.28927,106.83,True
'2018-03-05T09:57:00',1.28918,1.28932,1.28912,1.2892,199.29,1.28927,1.28941,1.2892,1.2893,103.55,False
'2018-03-05T09:58:00',1.28919,1.28928,1.28904,1.2892,136.85,1.2893,1.28938,1.28912,1.28929,74.36,True
'2018-03-05T09:59:00',1.28919,1.28933,1.28911,1.28926,151.03,1.28929,1.28945,1.28919,1.28939,88.54,True
'2018-03-05T10:00:00',1.28925,1.28942,1.28925,1.28938,146.04,1.28937,1.28952,1.28937,1.28947,79.19,True
'2018-03-05T10:01:00',1.28942,1.28945,1.28931,1.28937,181.26,1.28949,1.28954,1.28938,1.28945,97.19,True
'2018-03-05T10:02:00',1.28934,1.28952,1.28931,1.28951,83.77,1.28943,1.28961,1.28938,1.2896,53.04,True
'2018-03-05T10:03:00',1.28951,1.28966,1.28949,1.28966,128.33,1.28961,1.28978,1.28956,1.28978,70.95,True
'2018-03-05T10:04:00',1.28965,1.28971,1.28955,1.28969,113.05,1.28976,1.2898,1.28965,1.2898,100.02,True
'2018-03-05T10:05:00',1.28968,1.28975,1.28961,1.28973,144.32,1.2898,1.28986,1.28972,1.28984,111.03,False
'2018-03-05T10:06:00',1.28973,1.28973,1.28939,1.28939,148.64,1.28982,1.28982,1.28951,1.28951,146.6,False
'2018-03-05T10:07:00',1.2894,1.28944,1.28934,1.28936,119.19,1.28951,1.28953,1.28944,1.28948,144.49,True
'2018-03-05T10:08:00',1.28939,1.28965,1.28936,1.28965,172.62,1.28948,1.28978,1.28948,1.28978,147.87,False
'2018-03-05T10:09:00',1.28965,1.28965,1.28943,1.28961,184.32,1.28978,1.28978,1.28957,1.28968,142.07,True
'2018-03-05T10:10:00',1.28961,1.28971,1.28961,1.28967,62.81,1.2897,1.28979,1.28969,1.28978,93.48,True
'2018-03-05T10:11:00',1.28968,1.28982,1.28967,1.28974,71.6,1.28978,1.28991,1.28975,1.28982,125.33,False
'2018-03-05T10:12:00',1.28974,1.28974,1.28957,1.28968,63.87,1.28982,1.28983,1.28967,1.28976,132.06,False
'2018-03-05T10:13:00',1.28968,1.2897,1.2896,1.28964,58.5,1.28975,1.28978,1.28969,1.28972,101.56,False
'2018-03-05T10:14:00',1.28964,1.28965,1.28955,1.28959,81.1,1.28973,1.28975,1.28962,1.28969,129.43,False
'2018-03-05T10:15:00',1.28959,1.28964,1.28951,1.28958,95.2,1.28969,1.28974,1.28961,1.28966,144.77,False
'2018-03-05T10:16:00',1.28958,1.2896,1.28918,1.2893,130.53,1.28968,1.2897,1.28927,1.28937,182.33,False
'2018-03-05T10:17:00',1.2893,1.28934,1.28923,1.28932,51.11,1.28937,1.2894,1.28929,1.28936,45.0,True
'2018-03-05T10:18:00',1.28932,1.28949,1.28931,1.28939,101.62,1.28936,1.28961,1.28935,1.2895,76.74,True
'2018-03-05T10:19:00',1.28939,1.28956,1.28939,1.28954,83.01,1.2895,1.28964,1.28949,1.28963,57.31,False
'2018-03-05T10:20:00',1.28954,1.28955,1.28949,1.28949,53.99,1.28962,1.28965,1.2896,1.28961,74.93,True
'2018-03-05T10:21:00',1.2895,1.28961,1.2895,1.28957,55.05,1.28961,1.2897,1.28961,1.28965,79.48,True
'2018-03-05T10:22:00',1.28957,1.28966,1.2895,1.28965,67.87,1.28966,1.28976,1.28959,1.28975,81.76,False
'2018-03-05T10:23:00',1.28965,1.28965,1.28956,1.28959,74.0,1.28974,1.28974,1.28967,1.28971,59.63,True
'2018-03-05T10:24:00',1.28959,1.28973,1.28959,1.28968,160.56,1.28971,1.28984,1.28971,1.28978,92.32,True
'2018-03-05T10:25:00',1.28967,1.28981,1.28964,1.28973,166.94,1.28978,1.28992,1.28974,1.28983,117.81,False
'2018-03-05T10:26:00',1.28971,1.28972,1.28964,1.28969,141.31,1.28982,1.28982,1.28974,1.2898,69.95,True
'2018-03-05T10:27:00',1.28969,1.28973,1.28964,1.28965,130.54,1.2898,1.2898,1.28974,1.28974,58.36,True
'2018-03-05T10:28:00',1.28964,1.28974,1.28964,1.28971,143.91,1.28974,1.28985,1.28973,1.28983,110.77,False
'2018-03-05T10:29:00',1.28971,1.28974,1.28965,1.28967,117.13,1.28981,1.28984,1.28976,1.28979,87.77,False
'2018-03-05T10:30:00',1.28968,1.28968,1.28939,1.28944,174.84,1.28979,1.28979,1.28951,1.28953,154.55,False
'2018-03-05T10:31:00',1.28944,1.28954,1.2894,1.28942,105.78,1.28951,1.28964,1.2895,1.28952,78.25,False
'2018-03-05T10:32:00',1.28943,1.28952,1.28942,1.28947,166.02,1.28954,1.28962,1.28952,1.28958,109.86,True
'2018-03-05T10:33:00',1.28948,1.2896,1.28946,1.28957,107.96,1.28958,1.28968,1.28956,1.28966,77.83,True
'2018-03-05T10:34:00',1.28956,1.28963,1.28947,1.28949,95.5,1.28968,1.28974,1.28959,1.28961,62.75,False
'2018-03-05T10:35:00',1.28948,1.28949,1.28938,1.28946,136.53,1.28961,1.28961,1.2895,1.28957,86.44,True
'2018-03-05T10:36:00',1.28946,1.28957,1.2894,1.28948,179.92,1.28957,1.28968,1.2895,1.28959,116.84,False
'2018-03-05T10:37:00',1.28948,1.28951,1.28939,1.28939,122.82,1.28958,1.28963,1.28949,1.28951,85.21,False
'2018-03-05T10:38:00',1.28941,1.28948,1.28939,1.28947,142.76,1.28951,1.28958,1.2895,1.28957,93.63,True
'2018-03-05T10:39:00',1.28948,1.28948,1.28937,1.28939,102.5,1.28957,1.2896,1.28948,1.28948,60.5,False
'2018-03-05T10:40:00',1.28939,1.28942,1.28925,1.28926,167.81,1.28948,1.28952,1.28933,1.28934,90.33,False
'2018-03-05T10:41:00',1.28925,1.28929,1.28921,1.28928,168.72,1.28934,1.2894,1.2893,1.28936,82.07,False
'2018-03-05T10:42:00',1.28927,1.28927,1.28906,1.28908,201.55,1.28936,1.28936,1.28914,1.28918,116.03,False
'2018-03-05T10:43:00',1.28908,1.28926,1.28906,1.28915,210.19,1.28916,1.28934,1.28914,1.28924,107.95,True
'2018-03-05T10:44:00',1.28916,1.28928,1.28913,1.28919,139.7,1.28923,1.28932,1.28921,1.28927,89.99,True
'2018-03-05T10:45:00',1.28919,1.28928,1.28916,1.28916,110.08,1.28929,1.28937,1.28925,1.28927,56.08,False
'2018-03-05T10:46:00',1.28917,1.28923,1.28908,1.28916,159.51,1.28928,1.28934,1.2892,1.28927,105.52,False
'2018-03-05T10:47:00',1.28917,1.28918,1.28901,1.28904,128.72,1.28928,1.28929,1.28912,1.28914,114.07,False
'2018-03-05T10:48:00',1.28907,1.28918,1.28905,1.28908,164.74,1.28918,1.28928,1.28917,1.28917,124.3,False
'2018-03-05T10:49:00',1.2891,1.28917,1.28891,1.28897,127.4,1.2892,1.28927,1.28899,1.28909,111.93,False
'2018-03-05T10:50:00',1.28897,1.28906,1.28866,1.28867,286.0,1.28904,1.28918,1.28876,1.28877,210.27,False
'2018-03-05T10:51:00',1.28866,1.28877,1.28864,1.28868,233.1,1.28877,1.28888,1.28875,1.28878,165.38,False
'2018-03-05T10:52:00',1.28872,1.28877,1.28863,1.28865,143.82,1.28882,1.28887,1.28873,1.28875,119.71,True
'2018-03-05T10:53:00',1.28866,1.28881,1.28865,1.28873,152.97,1.28876,1.28893,1.28876,1.28885,149.74,True
'2018-03-05T10:54:00',1.28877,1.28887,1.28869,1.28883,156.31,1.28886,1.28899,1.28881,1.28895,191.73,False
'2018-03-05T10:55:00',1.28882,1.28885,1.28872,1.28885,221.71,1.28892,1.28897,1.2888,1.28896,266.65,True
'2018-03-05T10:56:00',1.28884,1.28894,1.28876,1.2889,182.73,1.28896,1.28905,1.28887,1.289,252.32,True
'2018-03-05T10:57:00',1.2889,1.28897,1.28886,1.2889,246.31,1.28899,1.28907,1.28895,1.28899,246.64,False
'2018-03-05T10:58:00',1.2889,1.28895,1.28888,1.28893,205.72,1.289,1.28906,1.28895,1.28902,199.36,True
'2018-03-05T10:59:00',1.28894,1.28904,1.28891,1.28893,240.96,1.28902,1.28914,1.28899,1.28904,223.12,True
'2018-03-05T11:00:00',1.28893,1.28922,1.28891,1.28922,194.84,1.28902,1.28933,1.289,1.28933,171.06,True
'2018-03-05T11:01:00',1.28922,1.28929,1.28917,1.28929,162.1,1.28933,1.28936,1.28928,1.28936,136.12,True
'2018-03-05T11:02:00',1.28928,1.28938,1.28909,1.28911,152.99,1.28939,1.28949,1.28919,1.28921,118.1,False
'2018-03-05T11:03:00',1.28912,1.28913,1.289,1.28906,133.73,1.28921,1.28923,1.2891,1.28918,122.09,True
'2018-03-05T11:04:00',1.28906,1.28916,1.28903,1.28905,124.52,1.28918,1.28927,1.28911,1.28911,86.84,False
'2018-03-05T11:05:00',1.28905,1.28914,1.28903,1.28912,64.7,1.28913,1.28922,1.28912,1.2892,82.04,True
'2018-03-05T11:06:00',1.28911,1.28914,1.28902,1.28902,76.41,1.2892,1.28923,1.28913,1.28913,67.7,False
'2018-03-05T11:07:00',1.289,1.2891,1.28897,1.28902,151.19,1.28911,1.28921,1.28909,1.28913,126.28,True
'2018-03-05T11:08:00',1.289,1.28911,1.28897,1.28908,134.19,1.28911,1.28921,1.2891,1.28919,113.63,True
'2018-03-05T11:09:00',1.28908,1.28915,1.28906,1.28907,158.86,1.28919,1.28926,1.28917,1.28919,103.99,True
'2018-03-05T11:10:00',1.28907,1.28916,1.28906,1.28913,88.45,1.28918,1.28925,1.28917,1.28923,66.29,True
'2018-03-05T11:11:00',1.28913,1.28927,1.28913,1.28921,108.46,1.28923,1.28938,1.28923,1.28933,95.33,True
'2018-03-05T11:12:00',1.28921,1.28931,1.28918,1.28921,169.51,1.28933,1.2894,1.2893,1.28935,203.53,False
'2018-03-05T11:13:00',1.28923,1.28925,1.28906,1.28908,107.94,1.28935,1.28937,1.28918,1.28918,102.59,False
'2018-03-05T11:14:00',1.28907,1.28908,1.28896,1.28901,129.48,1.28918,1.28921,1.28909,1.28913,100.43,True
'2018-03-05T11:15:00',1.28901,1.28909,1.28901,1.28905,105.2,1.28913,1.28922,1.28913,1.28916,88.65,True
'2018-03-05T11:16:00',1.28907,1.28924,1.28907,1.2892,121.8,1.28917,1.28935,1.28917,1.28932,91.35,False
'2018-03-05T11:17:00',1.28919,1.28923,1.28911,1.28923,147.84,1.28932,1.28935,1.28922,1.28935,131.97,True
'2018-03-05T11:18:00',1.28923,1.28932,1.2892,1.2893,123.06,1.28935,1.28944,1.28932,1.28941,128.15,True
'2018-03-05T11:19:00',1.28929,1.28933,1.28919,1.28924,136.2,1.28942,1.28945,1.28931,1.28936,106.59,True
'2018-03-05T11:20:00',1.28926,1.28937,1.28924,1.28937,127.39,1.28936,1.28949,1.28936,1.28947,187.04,False
'2018-03-05T11:21:00',1.28935,1.28935,1.28918,1.2892,82.37,1.28948,1.28948,1.2893,1.28931,98.87,False
'2018-03-05T11:22:00',1.2892,1.28929,1.28919,1.2892,88.72,1.28932,1.2894,1.2893,1.28931,110.73,False
'2018-03-05T11:23:00',1.28918,1.2892,1.28906,1.2892,86.5,1.28929,1.28931,1.28918,1.2893,111.96,True
'2018-03-05T11:24:00',1.28919,1.28926,1.28904,1.28904,147.94,1.2893,1.28938,1.28916,1.28917,182.78,False
'2018-03-05T11:25:00',1.28904,1.28911,1.28886,1.2889,124.81,1.28915,1.28922,1.28898,1.28903,113.3,False
'2018-03-05T11:26:00',1.28891,1.28903,1.28891,1.28901,172.89,1.28903,1.28915,1.28903,1.28912,172.55,True
'2018-03-05T11:27:00',1.28902,1.28911,1.2889,1.28904,136.14,1.28913,1.28921,1.28901,1.28913,195.95,True
'2018-03-05T11:28:00',1.28905,1.28913,1.28897,1.28907,90.56,1.28915,1.28922,1.28907,1.28917,119.41,False
'2018-03-05T11:29:00',1.28906,1.28912,1.28905,1.28905,68.65,1.28917,1.28924,1.28916,1.28917,73.08,True
'2018-03-05T11:30:00',1.28905,1.28914,1.28895,1.28896,108.64,1.28917,1.28925,1.28906,1.28907,113.37,False
'2018-03-05T11:31:00',1.28896,1.28902,1.28888,1.28902,119.05,1.28908,1.28911,1.28899,1.28911,77.42,True
'2018-03-05T11:32:00',1.28903,1.28904,1.28897,1.289,123.71,1.28912,1.28914,1.28908,1.2891,90.01,True
'2018-03-05T11:33:00',1.28903,1.28906,1.289,1.28904,118.27,1.28912,1.28918,1.28911,1.28915,124.9,False
'2018-03-05T11:34:00',1.28903,1.28907,1.289,1.28904,76.77,1.28915,1.28916,1.28911,1.28914,69.21,True
'2018-03-05T11:35:00',1.28904,1.28907,1.28898,1.28898,107.45,1.28914,1.28918,1.28907,1.28907,96.18,True
'2018-03-05T11:36:00',1.289,1.28913,1.28895,1.28913,136.33,1.28908,1.28922,1.28905,1.2892,58.74,True
'2018-03-05T11:37:00',1.28913,1.28922,1.28912,1.28921,72.14,1.2892,1.28931,1.2892,1.28931,38.1,True
'2018-03-05T11:38:00',1.28924,1.28928,1.28922,1.28922,95.0,1.28931,1.28936,1.2893,1.28931,35.0,False
'2018-03-05T11:39:00',1.28922,1.28924,1.28911,1.28913,76.3,1.28931,1.28932,1.28919,1.28921,37.5,False
'2018-03-05T11:40:00',1.28915,1.28915,1.28907,1.28915,55.18,1.28922,1.28922,1.28915,1.28922,34.24,True
'2018-03-05T11:41:00',1.28915,1.28923,1.2891,1.28912,84.02,1.28923,1.28931,1.2892,1.2892,47.74,False
'2018-03-05T11:42:00',1.28912,1.28919,1.28909,1.28917,118.72,1.2892,1.28928,1.28919,1.28926,66.47,False
'2018-03-05T11:43:00',1.28917,1.28917,1.28909,1.28915,56.38,1.28925,1.28926,1.28918,1.28923,35.0,True
'2018-03-05T11:44:00',1.28917,1.28945,1.28915,1.28938,168.86,1.28923,1.28953,1.28923,1.28947,102.71,False
'2018-03-05T11:45:00',1.2894,1.2894,1.28924,1.28933,106.2,1.28948,1.28948,1.28931,1.28939,75.2,True
'2018-03-05T11:46:00',1.28932,1.28945,1.28932,1.28936,45.87,1.28938,1.28953,1.28938,1.28945,46.36,False
'2018-03-05T11:47:00',1.28936,1.28936,1.28923,1.28929,68.0,1.28942,1.28944,1.2893,1.28933,69.62,True
'2018-03-05T11:48:00',1.28928,1.28938,1.2892,1.28921,74.4,1.28932,1.28945,1.28928,1.28928,49.12,False
'2018-03-05T11:49:00',1.28924,1.28929,1.28917,1.28921,146.43,1.2893,1.28938,1.28925,1.28931,77.6,True
'2018-03-05T11:50:00',1.28921,1.28933,1.28921,1.2893,95.45,1.28931,1.28942,1.2893,1.28938,55.12,True
'2018-03-05T11:51:00',1.28931,1.28948,1.2893,1.28945,96.07,1.28938,1.28959,1.28938,1.28957,115.03,True
'2018-03-05T11:52:00',1.28948,1.2895,1.28929,1.2893,47.56,1.28959,1.28962,1.28939,1.28939,65.95,False
'2018-03-05T11:53:00',1.2893,1.2894,1.28928,1.28931,100.34,1.2894,1.2895,1.28937,1.28942,94.16,True
'2018-03-05T11:54:00',1.28932,1.28942,1.28932,1.28939,92.52,1.28944,1.28954,1.28944,1.28949,101.77,False
'2018-03-05T11:55:00',1.28939,1.28942,1.28938,1.2894,64.55,1.2895,1.28953,1.28949,1.2895,69.66,False
'2018-03-05T11:56:00',1.28939,1.28941,1.28931,1.28937,71.84,1.28949,1.28951,1.28937,1.28948,85.51,False
'2018-03-05T11:57:00',1.28937,1.28941,1.28929,1.28929,46.03,1.28949,1.2895,1.28938,1.28939,69.82,False
'2018-03-05T11:58:00',1.28929,1.2893,1.28915,1.28915,52.3,1.2894,1.2894,1.28925,1.28925,58.03,False
'2018-03-05T11:59:00',1.28916,1.28917,1.28907,1.28907,40.3,1.28926,1.28927,1.28916,1.28916,70.09,False
'2018-03-05T12:00:00',1.28905,1.28907,1.28893,1.28907,51.53,1.28912,1.28917,1.28904,1.28916,92.59,True
'2018-03-05T12:01:00',1.28907,1.28925,1.28907,1.28919,66.66,1.28916,1.28934,1.28916,1.28929,76.49,True
'2018-03-05T12:02:00',1.28921,1.28933,1.28921,1.28931,68.49,1.28931,1.28942,1.2893,1.2894,97.11,True
'2018-03-05T12:03:00',1.28931,1.28954,1.28926,1.28954,104.02,1.2894,1.28964,1.28936,1.28964,149.23,True
'2018-03-05T12:04:00',1.28954,1.28972,1.2895,1.28957,109.76,1.28964,1.28982,1.28961,1.28967,171.49,False
'2018-03-05T12:05:00',1.28957,1.28961,1.28946,1.28955,68.07,1.28967,1.28971,1.28956,1.28966,58.21,True
'2018-03-05T12:06:00',1.28957,1.28963,1.28954,1.28955,71.07,1.28968,1.28974,1.28959,1.28959,67.57,False
'2018-03-05T12:07:00',1.28955,1.28959,1.28935,1.28937,78.16,1.2896,1.28966,1.28941,1.28946,38.75,True
'2018-03-05T12:08:00',1.28937,1.2897,1.28937,1.28965,142.58,1.28946,1.28975,1.28946,1.28975,76.7,True
'2018-03-05T12:09:00',1.28964,1.28971,1.28957,1.28962,143.61,1.28975,1.2898,1.28966,1.28973,65.71,True
'2018-03-05T12:10:00',1.28961,1.28978,1.2896,1.28972,156.78,1.28973,1.28986,1.2897,1.28981,107.16,True
'2018-03-05T12:11:00',1.28973,1.28978,1.28971,1.28976,128.72,1.28981,1.28988,1.28979,1.28984,64.5,True
'2018-03-05T12:12:00',1.28976,1.28989,1.28974,1.28986,154.08,1.28984,1.28998,1.28983,1.28996,82.84,True
'2018-03-05T12:13:00',1.28988,1.2899,1.28971,1.28978,193.03,1.28996,1.28997,1.2898,1.28986,123.75,True
'2018-03-05T12:14:00',1.28977,1.28998,1.28977,1.28978,138.92,1.28986,1.29007,1.28986,1.28986,79.22,False
'2018-03-05T12:15:00',1.28979,1.28991,1.28977,1.28982,175.37,1.28986,1.28999,1.28985,1.28988,91.12,True
'2018-03-05T12:16:00',1.28982,1.28999,1.28982,1.28999,99.63,1.28989,1.29008,1.28989,1.29007,62.54,True
'2018-03-05T12:17:00',1.28997,1.29023,1.28997,1.29023,174.85,1.29007,1.29029,1.29007,1.29029,97.71,True
'2018-03-05T12:18:00',1.29022,1.2903,1.29005,1.29007,63.34,1.29029,1.2904,1.29014,1.29017,86.88,False
'2018-03-05T12:19:00',1.29007,1.29014,1.29007,1.2901,17.62,1.29018,1.29024,1.29018,1.2902,23.42,True
'2018-03-05T12:20:00',1.2901,1.29021,1.29007,1.29009,84.82,1.29019,1.29031,1.29016,1.29017,65.36,False
'2018-03-05T12:21:00',1.29006,1.29006,1.28995,1.28999,62.7,1.29017,1.29017,1.29006,1.29009,40.81,False
'2018-03-05T12:22:00',1.28999,1.29,1.28996,1.28999,80.31,1.2901,1.29011,1.29006,1.29007,66.4,True
'2018-03-05T12:23:00',1.28998,1.29014,1.2899,1.29013,86.82,1.29007,1.29024,1.28999,1.29019,100.7,True
'2018-03-05T12:24:00',1.29012,1.29016,1.29012,1.29013,71.58,1.29021,1.29026,1.29019,1.29025,68.22,True
'2018-03-05T12:25:00',1.29013,1.29022,1.29012,1.29022,100.8,1.29025,1.29033,1.29017,1.29032,90.5,True
'2018-03-05T12:26:00',1.29022,1.29032,1.29022,1.2903,75.41,1.29033,1.29044,1.29033,1.29042,81.46,True
'2018-03-05T12:27:00',1.29025,1.29035,1.29022,1.29033,82.3,1.29037,1.29041,1.29032,1.29039,77.69,True
'2018-03-05T12:28:00',1.2903,1.2904,1.29028,1.29039,123.2,1.29039,1.29051,1.29036,1.29051,70.63,True
'2018-03-05T12:29:00',1.29039,1.29042,1.29036,1.29038,66.52,1.29051,1.29051,1.29047,1.2905,62.21,True
'2018-03-05T12:30:00',1.29038,1.29061,1.29038,1.29054,153.05,1.2905,1.29071,1.29049,1.29064,108.71,True
'2018-03-05T12:31:00',1.29055,1.29063,1.29054,1.29063,210.66,1.29065,1.29068,1.2906,1.29068,98.34,True
'2018-03-05T12:32:00',1.29063,1.29075,1.29061,1.29072,171.95,1.29069,1.2908,1.29068,1.29078,56.1,False
'2018-03-05T12:33:00',1.29072,1.29072,1.29028,1.29034,118.34,1.29078,1.29079,1.29035,1.2904,62.24,False
'2018-03-05T12:34:00',1.29034,1.29039,1.29022,1.29028,109.15,1.29044,1.29048,1.2903,1.29038,68.7,False
'2018-03-05T12:35:00',1.29029,1.29035,1.29021,1.29029,130.14,1.29038,1.29043,1.29031,1.29041,114.39,True
'2018-03-05T12:36:00',1.29025,1.29044,1.29014,1.29039,105.06,1.29032,1.29055,1.29025,1.29051,159.41,True
'2018-03-05T12:37:00',1.29041,1.29044,1.29022,1.29024,99.15,1.29053,1.29057,1.29035,1.29035,138.55,False
'2018-03-05T12:38:00',1.29024,1.29026,1.29009,1.29015,91.27,1.29036,1.29038,1.2902,1.29027,88.8,False
'2018-03-05T12:39:00',1.29016,1.29023,1.29012,1.29014,132.0,1.29027,1.29034,1.29019,1.29022,109.75,True
'2018-03-05T12:40:00',1.29014,1.29028,1.29014,1.29021,205.04,1.29022,1.29039,1.29022,1.29027,155.8,False
'2018-03-05T12:41:00',1.29023,1.29023,1.28999,1.29016,122.91,1.29027,1.29027,1.29005,1.29025,103.37,True
'2018-03-05T12:42:00',1.29015,1.29035,1.29013,1.29028,127.23,1.29025,1.29047,1.29023,1.29037,151.46,True
'2018-03-05T12:43:00',1.29025,1.29036,1.29019,1.29026,83.74,1.29034,1.29048,1.29026,1.29031,93.36,False
'2018-03-05T12:44:00',1.29026,1.2903,1.29013,1.29014,129.04,1.29031,1.29035,1.29019,1.29023,72.94,False
'2018-03-05T12:45:00',1.29013,1.29027,1.29013,1.29022,134.89,1.29024,1.2904,1.29024,1.29031,133.55,True
'2018-03-05T12:46:00',1.29021,1.2903,1.2902,1.29023,72.42,1.29031,1.29039,1.2903,1.29035,43.37,True
'2018-03-05T12:47:00',1.29023,1.2903,1.29013,1.29022,133.93,1.29035,1.29041,1.29025,1.29034,128.2,True
'2018-03-05T12:48:00',1.29021,1.29059,1.29021,1.29051,175.38,1.29033,1.29071,1.29033,1.29062,169.56,True
'2018-03-05T12:49:00',1.29052,1.29071,1.29047,1.29059,179.87,1.29064,1.29083,1.29058,1.29064,165.73,False
'2018-03-05T12:50:00',1.29057,1.29058,1.29023,1.29046,205.84,1.29062,1.29063,1.29028,1.29054,160.54,True
'2018-03-05T12:51:00',1.29043,1.2906,1.29038,1.29039,102.52,1.29052,1.29066,1.29046,1.29048,85.15,True
'2018-03-05T12:52:00',1.29039,1.29077,1.29038,1.29073,96.7,1.29048,1.29089,1.29046,1.29085,153.06,True
'2018-03-05T12:53:00',1.29073,1.29078,1.29054,1.29076,109.76,1.29085,1.29089,1.29062,1.29088,86.53,True
'2018-03-05T12:54:00',1.29076,1.29094,1.29046,1.29056,170.74,1.29087,1.29106,1.29059,1.29066,143.47,False
'2018-03-05T12:55:00',1.29058,1.29059,1.29043,1.29056,158.65,1.29066,1.29071,1.29055,1.29068,120.12,True
'2018-03-05T12:56:00',1.29056,1.29093,1.29056,1.29088,112.98,1.29068,1.29102,1.29068,1.29099,172.58,True
'2018-03-05T12:57:00',1.29089,1.29102,1.29087,1.29102,108.55,1.291,1.29114,1.29099,1.29111,217.33,True
'2018-03-05T12:58:00',1.29102,1.29109,1.29098,1.29099,63.71,1.2911,1.29121,1.29105,1.29105,77.66,True
'2018-03-05T12:59:00',1.29098,1.29118,1.29095,1.29104,67.79,1.29105,1.29129,1.29102,1.29112,129.53,True
'2018-03-05T13:00:00',1.29104,1.29121,1.29096,1.29119,73.05,1.29113,1.29129,1.29104,1.29127,127.1,True
'2018-03-05T13:01:00',1.29116,1.29139,1.29102,1.29126,120.75,1.29122,1.2915,1.2911,1.29135,168.77,False
'2018-03-05T13:02:00',1.29128,1.29131,1.2912,1.29125,83.14,1.29137,1.29143,1.29128,1.29135,119.39,True
'2018-03-05T13:03:00',1.29126,1.29132,1.29113,1.29113,82.18,1.29135,1.29142,1.29124,1.29124,91.23,False
'2018-03-05T13:04:00',1.29113,1.29128,1.29111,1.29117,89.67,1.29126,1.2914,1.29124,1.29127,84.95,True
'2018-03-05T13:05:00',1.29117,1.29139,1.29114,1.29139,134.34,1.29126,1.2915,1.29125,1.2915,119.12,True
'2018-03-05T13:06:00',1.2914,1.29174,1.2914,1.29157,154.25,1.2915,1.29185,1.2915,1.29167,189.11,False
'2018-03-05T13:07:00',1.29159,1.29173,1.29138,1.29171,189.36,1.29168,1.29184,1.29148,1.29184,184.16,True
'2018-03-05T13:08:00',1.29172,1.29281,1.29171,1.29201,193.2,1.29184,1.29289,1.29183,1.2921,163.13,False
'2018-03-05T13:09:00',1.29203,1.29238,1.29199,1.29237,193.6,1.2921,1.2925,1.29208,1.29249,222.65,True
'2018-03-05T13:10:00',1.29239,1.29276,1.2923,1.2923,214.51,1.29249,1.29285,1.29241,1.29241,179.71,True
'2018-03-05T13:11:00',1.29234,1.2929,1.2923,1.29288,144.79,1.29243,1.29301,1.2924,1.293,157.57,True
'2018-03-05T13:12:00',1.29288,1.29296,1.29253,1.29259,171.09,1.293,1.29304,1.29259,1.29269,145.16,False
'2018-03-05T13:13:00',1.2926,1.29263,1.29245,1.29253,174.57,1.29269,1.2927,1.29254,1.29259,129.0,False
'2018-03-05T13:14:00',1.29254,1.29254,1.2922,1.29237,154.76,1.29259,1.29259,1.29228,1.29249,175.41,False
'2018-03-05T13:15:00',1.29239,1.29243,1.29218,1.29235,199.96,1.29249,1.29253,1.29229,1.29246,170.0,False
'2018-03-05T13:16:00',1.29236,1.29243,1.29211,1.29214,196.87,1.29246,1.29253,1.2922,1.29223,112.51,False
'2018-03-05T13:17:00',1.29217,1.29219,1.29205,1.29219,212.69,1.29225,1.29231,1.29213,1.29231,102.99,True
'2018-03-05T13:18:00',1.29218,1.29231,1.29215,1.29227,190.68,1.29229,1.29238,1.29225,1.29237,145.33,True
'2018-03-05T13:19:00',1.29227,1.29262,1.29225,1.2925,177.64,1.29236,1.29273,1.29236,1.29261,140.83,False
'2018-03-05T13:20:00',1.2925,1.29256,1.29238,1.29254,169.69,1.29262,1.29266,1.29247,1.29265,110.42,True
'2018-03-05T13:21:00',1.29255,1.29258,1.29246,1.29249,104.75,1.29266,1.29267,1.29255,1.29259,109.94,False
'2018-03-05T13:22:00',1.2925,1.2925,1.29233,1.29233,114.82,1.29259,1.29259,1.29243,1.29244,124.72,True
'2018-03-05T13:23:00',1.29233,1.29265,1.29233,1.29264,138.02,1.29244,1.29274,1.29244,1.29274,151.98,True
'2018-03-05T13:24:00',1.29264,1.29266,1.29256,1.29262,133.12,1.29273,1.29274,1.29266,1.29271,87.21,True
'2018-03-05T13:25:00',1.29267,1.29276,1.29265,1.29267,98.92,1.29273,1.29284,1.29273,1.29278,64.67,False
'2018-03-05T13:26:00',1.29266,1.29273,1.2925,1.29263,115.3,1.29277,1.29283,1.29262,1.29275,73.33,True
'2018-03-05T13:27:00',1.29267,1.29291,1.29267,1.29279,106.26,1.29277,1.29299,1.29277,1.2929,119.67,True
'2018-03-05T13:28:00',1.29279,1.2935,1.29279,1.29333,224.48,1.29289,1.29356,1.29288,1.29343,186.98,True
'2018-03-05T13:29:00',1.29334,1.29376,1.29334,1.29365,208.94,1.29343,1.29386,1.29343,1.29373,190.6,False
'2018-03-05T13:30:00',1.2936,1.29362,1.29338,1.29356,132.89,1.29371,1.29371,1.29348,1.29364,163.35,False
'2018-03-05T13:31:00',1.29356,1.29359,1.29341,1.29344,113.12,1.29364,1.29366,1.29351,1.29354,127.1,True
'2018-03-05T13:32:00',1.29345,1.29364,1.29345,1.29358,75.46,1.29357,1.29374,1.29355,1.29369,157.37,False
'2018-03-05T13:33:00',1.29359,1.29363,1.29339,1.29343,163.43,1.29369,1.29372,1.29348,1.29353,170.82,False
'2018-03-05T13:34:00',1.29343,1.29359,1.29341,1.29349,84.41,1.29352,1.29367,1.29351,1.2936,72.63,False
'2018-03-05T13:35:00',1.29347,1.29357,1.29339,1.29341,122.26,1.2936,1.29364,1.29348,1.29349,85.54,False
'2018-03-05T13:36:00',1.2934,1.29348,1.29339,1.29341,84.17,1.29349,1.29358,1.29348,1.29352,67.83,True
'2018-03-05T13:37:00',1.2934,1.29349,1.29334,1.29341,86.96,1.29352,1.29359,1.29346,1.29352,78.47,False
'2018-03-05T13:38:00',1.29341,1.29346,1.29329,1.2934,113.65,1.29352,1.29357,1.29339,1.29348,78.53,True
'2018-03-05T13:39:00',1.2934,1.29365,1.29337,1.29365,127.72,1.29349,1.29377,1.29344,1.29377,84.96,True
'2018-03-05T13:40:00',1.29368,1.2937,1.29346,1.29346,101.92,1.29378,1.29379,1.29354,1.29354,90.22,False
'2018-03-05T13:41:00',1.29346,1.29362,1.29337,1.29362,166.38,1.29356,1.29371,1.29344,1.29371,103.94,True
'2018-03-05T13:42:00',1.2936,1.29366,1.29355,1.29365,115.56,1.29371,1.29376,1.29366,1.29374,82.93,True
'2018-03-05T13:43:00',1.29364,1.29367,1.2934,1.29351,112.98,1.29376,1.29376,1.2935,1.29361,75.32,False
'2018-03-05T13:44:00',1.29352,1.29355,1.29338,1.2934,129.5,1.29362,1.29364,1.29348,1.2935,77.74,False
'2018-03-05T13:45:00',1.29341,1.2935,1.2934,1.29347,42.43,1.2935,1.29358,1.2935,1.29357,31.24,False
'2018-03-05T13:46:00',1.29349,1.29349,1.29342,1.29347,54.06,1.29357,1.29359,1.2935,1.29358,81.41,False
'2018-03-05T13:47:00',1.29348,1.29349,1.29339,1.29345,125.36,1.29359,1.29359,1.29348,1.29354,146.13,False
'2018-03-05T13:48:00',1.29344,1.29348,1.29339,1.29344,69.44,1.29355,1.29356,1.29347,1.29349,53.03,True
'2018-03-05T13:49:00',1.29341,1.29357,1.29341,1.29356,123.77,1.29349,1.29366,1.29349,1.29366,68.57,True
'2018-03-05T13:50:00',1.29356,1.29373,1.29356,1.29369,167.69,1.29364,1.29384,1.29363,1.29379,92.48,False
'2018-03-05T13:51:00',1.29369,1.29372,1.29354,1.2937,126.91,1.2938,1.29381,1.29365,1.2938,108.99,True
'2018-03-05T13:52:00',1.29375,1.29375,1.2936,1.29362,102.21,1.2938,1.29382,1.29369,1.29372,51.07,False
'2018-03-05T13:53:00',1.29364,1.29365,1.29354,1.29354,87.33,1.29372,1.29372,1.29362,1.29363,73.62,False
'2018-03-05T13:54:00',1.29353,1.29359,1.29352,1.29356,75.19,1.2936,1.29368,1.2936,1.29368,50.22,False
'2018-03-05T13:55:00',1.29356,1.29358,1.29346,1.29354,135.43,1.29368,1.29368,1.29356,1.2936,64.82,True
'2018-03-05T13:56:00',1.29358,1.29362,1.2935,1.29355,134.45,1.29362,1.29366,1.29358,1.29365,66.6,True
'2018-03-05T13:57:00',1.29355,1.29371,1.29354,1.29365,74.86,1.29364,1.29381,1.29364,1.29376,108.94,True
'2018-03-05T13:58:00',1.29365,1.29378,1.29365,1.29378,115.09,1.29374,1.29388,1.29373,1.29388,157.28,False
'2018-03-05T13:59:00',1.29377,1.29377,1.29358,1.29361,113.39,1.29386,1.29386,1.29366,1.2937,89.01,True
'2018-03-05T14:00:00',1.29363,1.29378,1.29361,1.29375,106.2,1.29372,1.29386,1.2937,1.29383,109.33,True
'2018-03-05T14:01:00',1.29374,1.29379,1.29363,1.29363,124.74,1.29384,1.29386,1.29371,1.29371,68.8,False
'2018-03-05T14:02:00',1.29362,1.29373,1.29357,1.29369,141.35,1.2937,1.29383,1.29366,1.29379,96.38,False
'2018-03-05T14:03:00',1.2937,1.2937,1.29341,1.29341,95.96,1.2938,1.2938,1.29348,1.29348,74.89,False
'2018-03-05T14:04:00',1.2934,1.29342,1.29327,1.29327,133.11,1.29346,1.29352,1.29335,1.29335,104.54,True
'2018-03-05T14:05:00',1.29326,1.29352,1.29326,1.29352,67.85,1.29336,1.29361,1.29334,1.2936,135.07,False
'2018-03-05T14:06:00',1.29352,1.29352,1.29302,1.29316,98.03,1.29361,1.29361,1.29311,1.29325,180.24,False
'2018-03-05T14:07:00',1.29318,1.29322,1.29302,1.29304,109.86,1.29325,1.29329,1.29308,1.29312,107.67,False
'2018-03-05T14:08:00',1.29304,1.29313,1.29304,1.29308,39.75,1.29313,1.29321,1.2931,1.29316,53.46,True
'2018-03-05T14:09:00',1.29309,1.2932,1.29309,1.29316,64.83,1.29316,1.29329,1.29316,1.29327,115.78,False
'2018-03-05T14:10:00',1.29319,1.29319,1.29302,1.29303,98.09,1.29328,1.29329,1.2931,1.29313,143.07,False
'2018-03-05T14:11:00',1.29303,1.29313,1.29301,1.29309,117.48,1.29314,1.29322,1.29312,1.29318,137.34,True
'2018-03-05T14:12:00',1.29308,1.29313,1.29307,1.29312,77.09,1.29317,1.29323,1.29313,1.29323,99.13,True
'2018-03-05T14:13:00',1.29311,1.29322,1.29306,1.29322,107.45,1.2932,1.29332,1.29316,1.29331,144.7,True
'2018-03-05T14:14:00',1.29322,1.29333,1.29322,1.29333,75.06,1.29331,1.29343,1.2933,1.2934,97.19,True
'2018-03-05T14:15:00',1.29333,1.29356,1.29325,1.29352,103.59,1.29341,1.29361,1.29335,1.29359,137.75,False
'2018-03-05T14:16:00',1.29352,1.29352,1.29331,1.29336,59.51,1.29357,1.29357,1.29338,1.29343,46.71,False
'2018-03-05T14:17:00',1.29336,1.29343,1.29335,1.29335,74.63,1.29345,1.29352,1.29345,1.29345,94.94,False
'2018-03-05T14:18:00',1.29335,1.29341,1.29334,1.29339,79.21,1.29346,1.2935,1.29344,1.29349,120.79,True
'2018-03-05T14:19:00',1.29339,1.29355,1.29339,1.29352,110.48,1.2935,1.29363,1.2935,1.29359,161.75,True
'2018-03-05T14:20:00',1.29351,1.29385,1.29338,1.29373,230.81,1.29357,1.29391,1.29347,1.29382,159.18,True
'2018-03-05T14:21:00',1.29374,1.29387,1.29371,1.29377,129.27,1.29382,1.29393,1.29381,1.29385,107.69,False
'2018-03-05T14:22:00',1.29375,1.29383,1.29371,1.29382,133.59,1.29383,1.2939,1.29378,1.29388,131.28,True
'2018-03-05T14:23:00',1.29382,1.29397,1.29373,1.29393,170.76,1.2939,1.29405,1.2938,1.29397,177.37,False
'2018-03-05T14:24:00',1.29391,1.29397,1.29369,1.29374,193.77,1.29398,1.29403,1.29378,1.29382,195.38,True
'2018-03-05T14:25:00',1.29374,1.29415,1.29372,1.29412,152.32,1.29381,1.29425,1.29378,1.29423,153.2,False
'2018-03-05T14:26:00',1.29412,1.29415,1.29394,1.29405,151.21,1.29423,1.29425,1.29405,1.29414,130.18,True
'2018-03-05T14:27:00',1.29405,1.29427,1.29405,1.29413,123.9,1.29415,1.29433,1.29415,1.29424,112.58,True
'2018-03-05T14:28:00',1.29415,1.2944,1.29415,1.2944,112.64,1.29424,1.29448,1.29424,1.29447,89.25,True
'2018-03-05T14:29:00',1.29439,1.29448,1.29438,1.29447,76.41,1.29447,1.29455,1.29447,1.29454,89.41,True
'2018-03-05T14:30:00',1.29447,1.29461,1.29447,1.2946,82.11,1.29455,1.29469,1.29454,1.29468,83.44,True
'2018-03-05T14:31:00',1.29463,1.2947,1.29458,1.29458,115.12,1.29469,1.29476,1.29466,1.29467,107.38,True
'2018-03-05T14:32:00',1.29463,1.29497,1.29459,1.2949,164.93,1.29472,1.29503,1.2947,1.29499,199.77,True
'2018-03-05T14:33:00',1.2949,1.29539,1.29489,1.29526,171.44,1.29498,1.29543,1.29498,1.29536,137.05,False
'2018-03-05T14:34:00',1.29526,1.29536,1.29512,1.29516,132.1,1.29534,1.29545,1.29521,1.29522,132.27,True
'2018-03-05T14:35:00',1.29516,1.29537,1.29513,1.29536,123.63,1.29523,1.29544,1.29522,1.2954,133.7,True
'2018-03-05T14:36:00',1.29536,1.29583,1.29536,1.29557,131.23,1.29543,1.2959,1.29543,1.29567,160.5,False
'2018-03-05T14:37:00',1.29557,1.29574,1.29557,1.29569,102.71,1.29566,1.29583,1.29566,1.29576,158.06,True
'2018-03-05T14:38:00',1.29569,1.29581,1.29565,1.29577,165.43,1.29576,1.29589,1.29572,1.29586,167.67,True
'2018-03-05T14:39:00',1.29577,1.29608,1.29577,1.2959,205.06,1.29585,1.29615,1.29584,1.29598,197.78,True
'2018-03-05T14:40:00',1.29589,1.29609,1.29575,1.29578,151.42,1.29598,1.29619,1.29582,1.29587,150.43,False
'2018-03-05T14:41:00',1.29578,1.296,1.29571,1.29599,145.71,1.29586,1.29607,1.29579,1.29607,97.09,True
'2018-03-05T14:42:00',1.29599,1.29641,1.29598,1.29634,157.95,1.29607,1.29651,1.29606,1.29644,152.99,True
'2018-03-05T14:43:00',1.29633,1.29657,1.29622,1.29623,156.49,1.29643,1.29666,1.29632,1.29632,225.05,False
'2018-03-05T14:44:00',1.29623,1.29624,1.2958,1.29581,178.09,1.29634,1.29634,1.29589,1.2959,124.03,False
'2018-03-05T14:45:00',1.2958,1.29616,1.29579,1.29604,169.63,1.29591,1.29622,1.29589,1.29615,174.81,True
'2018-03-05T14:46:00',1.29604,1.29617,1.29599,1.29612,174.58,1.29615,1.29627,1.29608,1.29619,175.92,False
'2018-03-05T14:47:00',1.29611,1.29611,1.29599,1.296,136.28,1.29619,1.29619,1.29605,1.29605,115.13,False
'2018-03-05T14:48:00',1.29598,1.29607,1.29579,1.29582,192.66,1.29605,1.29614,1.29587,1.29589,163.79,False
'2018-03-05T14:49:00',1.29581,1.29583,1.29566,1.29573,148.8,1.29589,1.29591,1.29575,1.2958,93.93,False
'2018-03-05T14:50:00',1.29574,1.29582,1.29567,1.29571,59.78,1.2958,1.29589,1.29574,1.29578,57.18,False
'2018-03-05T14:51:00',1.29571,1.29571,1.29538,1.29546,165.81,1.29576,1.29579,1.29546,1.29555,139.62,False
'2018-03-05T14:52:00',1.29545,1.29563,1.29545,1.29558,47.1,1.29555,1.29571,1.29555,1.29564,32.37,True
'2018-03-05T14:53:00',1.29558,1.29593,1.29558,1.29589,66.21,1.29565,1.29603,1.29563,1.296,114.92,True
'2018-03-05T14:54:00',1.29589,1.29603,1.29583,1.29588,83.1,1.296,1.29607,1.29594,1.29594,104.5,False
'2018-03-05T14:55:00',1.29589,1.296,1.29555,1.29556,155.19,1.29595,1.29607,1.29565,1.29567,140.16,False
'2018-03-05T14:56:00',1.29556,1.2956,1.29522,1.29546,134.79,1.29567,1.29568,1.29531,1.29555,173.9,True
'2018-03-05T14:57:00',1.29545,1.29586,1.29539,1.29586,104.64,1.29555,1.29597,1.29547,1.29597,115.15,True
'2018-03-05T14:58:00',1.29589,1.29602,1.29585,1.29596,123.48,1.29599,1.29609,1.29596,1.29606,172.84,True
'2018-03-05T14:59:00',1.29599,1.29644,1.29598,1.29633,121.24,1.29606,1.29653,1.29606,1.2964,155.6,True
'2018-03-05T15:00:00',1.29635,1.29646,1.29624,1.29633,171.68,1.29642,1.29655,1.29633,1.29642,196.03,True
'2018-03-05T15:01:00',1.29643,1.29672,1.29643,1.29651,175.26,1.29645,1.2968,1.29645,1.29663,201.35,False
'2018-03-05T15:02:00',1.2965,1.29666,1.2965,1.29665,237.17,1.2966,1.29673,1.2966,1.29673,192.78,True
'2018-03-05T15:03:00',1.29665,1.29718,1.29665,1.29687,212.47,1.29674,1.29728,1.29674,1.29695,236.44,True
'2018-03-05T15:04:00',1.29688,1.29788,1.29681,1.29757,246.58,1.29697,1.29797,1.2969,1.29766,276.28,False
'2018-03-05T15:05:00',1.29755,1.29774,1.29734,1.29748,148.45,1.29766,1.29783,1.29742,1.29759,164.38,False
'2018-03-05T15:06:00',1.29748,1.29761,1.29748,1.2975,94.28,1.29759,1.29765,1.29754,1.29757,100.22,False
'2018-03-05T15:07:00',1.29751,1.29752,1.29722,1.29741,142.36,1.29757,1.29757,1.2973,1.29749,116.48,True
'2018-03-05T15:08:00',1.29744,1.29759,1.29742,1.29757,78.82,1.29752,1.29766,1.2975,1.29766,62.73,True
'2018-03-05T15:09:00',1.29757,1.29804,1.29757,1.29789,154.28,1.29766,1.29812,1.29765,1.29796,107.22,True
'2018-03-05T15:10:00',1.2979,1.29823,1.29781,1.29801,192.3,1.29796,1.29832,1.2979,1.29812,185.5,False
'2018-03-05T15:11:00',1.298,1.29803,1.29731,1.29731,179.75,1.2981,1.29812,1.29739,1.29739,175.63,False
'2018-03-05T15:12:00',1.2973,1.29756,1.29719,1.29741,176.05,1.2974,1.29766,1.2973,1.29751,165.94,False
'2018-03-05T15:13:00',1.29744,1.29752,1.29715,1.29717,122.58,1.29751,1.2976,1.29725,1.29725,167.08,False
'2018-03-05T15:14:00',1.29717,1.29736,1.29708,1.29733,153.37,1.29724,1.29747,1.29717,1.29744,137.76,True
'2018-03-05T15:15:00',1.29733,1.29772,1.29733,1.29772,181.67,1.29743,1.29782,1.29743,1.29782,150.0,True
'2018-03-05T15:16:00',1.29771,1.29778,1.29758,1.29763,136.19,1.29782,1.29787,1.29768,1.29773,110.63,True
'2018-03-05T15:17:00',1.29765,1.29792,1.2976,1.29785,129.52,1.29773,1.29797,1.29769,1.29794,141.83,True
'2018-03-05T15:18:00',1.29785,1.29799,1.29777,1.29792,131.46,1.29792,1.29808,1.29784,1.29799,177.3,True
'2018-03-05T15:19:00',1.29792,1.2987,1.29791,1.2987,253.18,1.298,1.2988,1.29798,1.29876,249.98,True
'2018-03-05T15:20:00',1.29869,1.29877,1.29806,1.29808,210.39,1.29878,1.29887,1.29817,1.29818,197.37,False
'2018-03-05T15:21:00',1.29808,1.29815,1.29807,1.29815,156.39,1.29818,1.29826,1.29816,1.29822,101.76,False
'2018-03-05T15:22:00',1.29815,1.29815,1.29789,1.2979,144.23,1.29823,1.29823,1.29798,1.29799,89.64,False
'2018-03-05T15:23:00',1.2979,1.2979,1.29772,1.29774,177.13,1.29798,1.29798,1.29779,1.29783,120.66,False
'2018-03-05T15:24:00',1.29773,1.29782,1.29766,1.29779,155.28,1.29781,1.29791,1.29774,1.29786,99.61,True
'2018-03-05T15:25:00',1.2978,1.29784,1.29774,1.29776,152.58,1.29789,1.29793,1.2978,1.29784,82.92,True
'2018-03-05T15:26:00',1.29777,1.29785,1.29765,1.29783,146.99,1.29784,1.29795,1.29773,1.29791,99.76,True
'2018-03-05T15:27:00',1.29783,1.29792,1.29782,1.2979,70.8,1.29791,1.298,1.29791,1.29797,73.5,True
'2018-03-05T15:28:00',1.29789,1.298,1.29785,1.298,112.96,1.29797,1.29808,1.29792,1.29808,57.6,True
'2018-03-05T15:29:00',1.29801,1.29812,1.29783,1.29785,130.04,1.29808,1.2982,1.2979,1.29793,90.68,False
'2018-03-05T15:30:00',1.29784,1.29799,1.29774,1.29782,193.91,1.29793,1.29809,1.29783,1.29792,138.4,True
'2018-03-05T15:31:00',1.29783,1.29814,1.29767,1.29809,199.45,1.29792,1.29824,1.29777,1.29819,178.21,True
'2018-03-05T15:32:00',1.29809,1.29832,1.29807,1.29829,192.29,1.29817,1.29842,1.29817,1.29835,207.96,True
'2018-03-05T15:33:00',1.29829,1.29836,1.29817,1.29831,317.01,1.29839,1.29845,1.29825,1.29841,180.52,False
'2018-03-05T15:34:00',1.29832,1.29832,1.29819,1.29825,245.6,1.29841,1.29842,1.29829,1.29835,128.77,True
'2018-03-05T15:35:00',1.29827,1.29842,1.29827,1.2984,206.44,1.29837,1.29852,1.29837,1.29849,177.09,True
'2018-03-05T15:36:00',1.29839,1.29865,1.29839,1.2986,145.86,1.29849,1.2987,1.29849,1.29865,221.86,True
'2018-03-05T15:37:00',1.29861,1.29882,1.29858,1.29881,170.43,1.29865,1.2989,1.29865,1.29887,123.68,True
'2018-03-05T15:38:00',1.29879,1.29888,1.29864,1.29864,172.33,1.29885,1.29892,1.29873,1.29875,169.55,False
'2018-03-05T15:39:00',1.29866,1.29867,1.29832,1.29839,235.38,1.29874,1.29877,1.2984,1.29846,123.08,False
'2018-03-05T15:40:00',1.29837,1.29845,1.29825,1.2983,223.48,1.29846,1.29849,1.29832,1.29836,144.97,False
'2018-03-05T15:41:00',1.29831,1.29832,1.29814,1.29814,163.14,1.29838,1.2984,1.2982,1.29821,108.32,False
'2018-03-05T15:42:00',1.29819,1.29831,1.29813,1.29814,219.23,1.29824,1.29837,1.2982,1.29824,193.42,False
'2018-03-05T15:43:00',1.29814,1.29814,1.29756,1.29766,208.84,1.29823,1.29825,1.29765,1.29774,194.42,False
'2018-03-05T15:44:00',1.29767,1.29811,1.29767,1.29807,214.47,1.29776,1.29819,1.29776,1.29818,228.75,True
'2018-03-05T15:45:00',1.29807,1.29838,1.29807,1.29828,174.8,1.29818,1.29845,1.29818,1.29838,187.53,True
'2018-03-05T15:46:00',1.29827,1.29844,1.2982,1.29839,192.53,1.29836,1.29853,1.29828,1.29848,94.74,True
'2018-03-05T15:47:00',1.29836,1.29848,1.2978,1.2979,217.96,1.29846,1.29859,1.29789,1.29801,174.16,False
'2018-03-05T15:48:00',1.29794,1.29796,1.29763,1.29782,250.6,1.29801,1.29803,1.29769,1.29786,146.51,True
'2018-03-05T15:49:00',1.29781,1.29807,1.29778,1.29806,215.21,1.29786,1.29816,1.29785,1.29815,121.39,True
'2018-03-05T15:50:00',1.29805,1.29813,1.29787,1.29798,196.33,1.29815,1.29822,1.29797,1.29808,158.17,False
'2018-03-05T15:51:00',1.29798,1.29799,1.2977,1.29773,94.89,1.29809,1.29809,1.2978,1.29782,79.2,False
'2018-03-05T15:52:00',1.29772,1.2978,1.29756,1.29766,166.79,1.2978,1.29789,1.29767,1.29777,126.52,False
'2018-03-05T15:53:00',1.29766,1.29772,1.29755,1.29755,171.89,1.29777,1.29781,1.29763,1.29766,99.83,False
'2018-03-05T15:54:00',1.29748,1.29758,1.29737,1.29745,128.95,1.29758,1.29768,1.29747,1.29755,192.07,False
'2018-03-05T15:55:00',1.29746,1.29754,1.29733,1.29734,109.74,1.29755,1.2976,1.29739,1.29739,115.72,False
'2018-03-05T15:56:00',1.29732,1.29749,1.2973,1.29731,190.01,1.29739,1.2976,1.29739,1.29741,173.68,True
'2018-03-05T15:57:00',1.29731,1.29765,1.29731,1.29758,170.99,1.29743,1.29778,1.29743,1.29768,199.33,False
'2018-03-05T15:58:00',1.29759,1.29761,1.29744,1.29761,239.46,1.29766,1.29772,1.29749,1.29772,162.99,True
'2018-03-05T15:59:00',1.29762,1.29773,1.29756,1.29769,172.67,1.29772,1.29789,1.29763,1.29786,203.58,False
'2018-03-05T16:00:00',1.29773,1.29773,1.29742,1.29759,258.83,1.29785,1.29787,1.29753,1.29766,231.33,False
'2018-03-05T16:01:00',1.29762,1.29763,1.29738,1.2974,169.65,1.29768,1.29772,1.29747,1.29749,108.47,False
'2018-03-05T16:02:00',1.29739,1.29749,1.2972,1.29749,222.08,1.29749,1.2976,1.2973,1.2976,189.83,True
'2018-03-05T16:03:00',1.29749,1.29756,1.29729,1.29752,153.68,1.2976,1.29767,1.29739,1.2976,270.87,True
'2018-03-05T16:04:00',1.2975,1.29765,1.29738,1.29741,192.98,1.29759,1.29772,1.29749,1.29751,239.39,False
'2018-03-05T16:05:00',1.29738,1.29757,1.29738,1.2975,201.18,1.2975,1.29767,1.29748,1.29758,270.65,True
'2018-03-05T16:06:00',1.29754,1.29793,1.29748,1.29783,267.7,1.29763,1.29797,1.29759,1.29792,182.88,True
'2018-03-05T16:07:00',1.29782,1.29809,1.29781,1.29805,255.65,1.29792,1.29819,1.29792,1.29817,217.18,False
'2018-03-05T16:08:00',1.29805,1.29808,1.29765,1.29778,235.7,1.29816,1.29817,1.29774,1.29788,240.44,False
'2018-03-05T16:09:00',1.29779,1.29796,1.29774,1.29783,115.85,1.29788,1.29804,1.29783,1.29792,148.96,True
'2018-03-05T16:10:00',1.29787,1.29799,1.29781,1.29796,186.16,1.29792,1.29808,1.29791,1.29806,158.92,True
'2018-03-05T16:11:00',1.29797,1.29829,1.29797,1.29821,136.97,1.29806,1.29841,1.29806,1.29828,161.67,True
'2018-03-05T16:12:00',1.29821,1.29839,1.29805,1.29806,111.13,1.2983,1.29847,1.29813,1.29815,146.77,False
'2018-03-05T16:13:00',1.2981,1.2981,1.29759,1.29769,198.68,1.29816,1.29817,1.29769,1.29777,201.41,False
'2018-03-05T16:14:00',1.2977,1.298,1.29762,1.29789,297.35,1.29777,1.29808,1.29772,1.298,206.84,True
'2018-03-05T16:15:00',1.29802,1.29802,1.29781,1.2979,242.31,1.29812,1.29812,1.29792,1.29802,225.06,True
'2018-03-05T16:16:00',1.29793,1.29815,1.29781,1.29812,212.68,1.29803,1.29827,1.29792,1.29822,256.18,True
'2018-03-05T16:17:00',1.29813,1.2984,1.29813,1.29823,214.42,1.29825,1.29851,1.29824,1.29834,277.93,False
'2018-03-05T16:18:00',1.29819,1.29828,1.29775,1.2978,247.31,1.29831,1.29838,1.29784,1.29791,279.08,False
'2018-03-05T16:19:00',1.29781,1.29783,1.29762,1.29764,195.15,1.29791,1.29793,1.29771,1.29773,186.27,False
'2018-03-05T16:20:00',1.29766,1.29779,1.29755,1.29756,233.14,1.29774,1.29787,1.29764,1.29767,230.69,False
'2018-03-05T16:21:00',1.29756,1.29763,1.2974,1.29745,197.78,1.29767,1.29774,1.2975,1.29756,211.88,False
'2018-03-05T16:22:00',1.29745,1.29745,1.29721,1.29729,227.93,1.29757,1.29757,1.29732,1.2974,221.19,False
'2018-03-05T16:23:00',1.29729,1.2974,1.29721,1.29728,170.0,1.2974,1.29749,1.29732,1.29738,134.14,False
'2018-03-05T16:24:00',1.29728,1.29733,1.29714,1.29727,151.09,1.29739,1.29742,1.29723,1.29735,181.55,False
'2018-03-05T16:25:00',1.2973,1.2973,1.29716,1.2972,203.13,1.29737,1.29737,1.29723,1.29731,263.22,True
'2018-03-05T16:26:00',1.2972,1.29748,1.29719,1.29746,184.84,1.2973,1.29758,1.2973,1.29758,226.18,True
'2018-03-05T16:27:00',1.29747,1.2976,1.29741,1.29752,78.17,1.29758,1.29768,1.29748,1.29758,161.47,False
'2018-03-05T16:28:00',1.2975,1.29759,1.29726,1.29727,64.61,1.29758,1.29767,1.29734,1.29734,142.02,False
'2018-03-05T16:29:00',1.29727,1.29727,1.29683,1.29691,175.24,1.29733,1.29733,1.29694,1.297,233.39,False
'2018-03-05T16:30:00',1.2969,1.29719,1.29682,1.29719,232.04,1.29697,1.29727,1.2969,1.29727,234.63,True
'2018-03-05T16:31:00',1.29721,1.29734,1.29706,1.29733,299.15,1.29728,1.29744,1.29717,1.29742,289.7,True
'2018-03-05T16:32:00',1.29732,1.29763,1.29729,1.29759,150.11,1.29742,1.29774,1.29739,1.29768,197.34,True
'2018-03-05T16:33:00',1.29758,1.29825,1.29758,1.29825,264.97,1.29768,1.29835,1.29768,1.29834,300.12,True
'2018-03-05T16:34:00',1.29825,1.29846,1.29807,1.29807,273.92,1.29834,1.29856,1.29816,1.29816,223.92,False
'2018-03-05T16:35:00',1.29808,1.29814,1.29777,1.29799,279.97,1.29817,1.29822,1.29788,1.29809,222.53,True
'2018-03-05T16:36:00',1.29805,1.29814,1.29789,1.29789,282.72,1.29816,1.29827,1.29802,1.29802,227.67,False
'2018-03-05T16:37:00',1.29791,1.29797,1.29779,1.29793,179.57,1.29802,1.29807,1.29791,1.29801,230.68,False
'2018-03-05T16:38:00',1.29792,1.29792,1.29754,1.29759,231.36,1.29801,1.29802,1.29764,1.29769,205.29,False
'2018-03-05T16:39:00',1.29757,1.2977,1.29749,1.2976,223.97,1.29768,1.29778,1.2976,1.29771,156.16,False
'2018-03-05T16:40:00',1.2976,1.29764,1.29729,1.2973,202.02,1.29771,1.29775,1.2974,1.2974,241.0,False
'2018-03-05T16:41:00',1.29729,1.29745,1.29722,1.29737,216.2,1.2974,1.2975,1.29732,1.29745,120.15,True
'2018-03-05T16:42:00',1.29737,1.29747,1.29725,1.29739,197.84,1.29745,1.29758,1.29734,1.2975,196.23,True
'2018-03-05T16:43:00',1.29738,1.29748,1.29665,1.29666,276.5,1.2975,1.29758,1.29673,1.29674,281.14,False
'2018-03-05T16:44:00',1.29665,1.29699,1.29651,1.29689,293.71,1.29675,1.29712,1.2966,1.29701,285.09,True
'2018-03-05T16:45:00',1.29688,1.2971,1.29688,1.29706,213.44,1.29699,1.29722,1.29699,1.29718,179.63,True
'2018-03-05T16:46:00',1.29706,1.2972,1.29697,1.29715,271.33,1.29718,1.29732,1.29709,1.29726,272.31,False
'2018-03-05T16:47:00',1.29715,1.29719,1.29696,1.29705,283.68,1.29727,1.2973,1.29706,1.29718,261.1,True
'2018-03-05T16:48:00',1.2971,1.29726,1.29705,1.29723,215.79,1.29721,1.29738,1.29716,1.29735,193.03,False
'2018-03-05T16:49:00',1.29722,1.29723,1.29708,1.29708,145.21,1.29734,1.29734,1.29719,1.2972,193.07,False
'2018-03-05T16:50:00',1.29708,1.29708,1.29688,1.29694,202.01,1.29718,1.29718,1.297,1.29705,266.05,True
'2018-03-05T16:51:00',1.29693,1.29715,1.29693,1.29695,187.25,1.29706,1.29724,1.29704,1.29709,213.47,False
'2018-03-05T16:52:00',1.29698,1.29704,1.29671,1.29698,225.39,1.29709,1.29714,1.29677,1.29709,194.7,True
'2018-03-05T16:53:00',1.29697,1.29705,1.29681,1.29688,264.68,1.29708,1.29716,1.29691,1.297,173.62,False
'2018-03-05T16:54:00',1.2969,1.29695,1.29665,1.29668,255.59,1.29699,1.29705,1.29677,1.2968,214.85,True
'2018-03-05T16:55:00',1.29668,1.29715,1.29667,1.29697,257.58,1.29677,1.29725,1.29677,1.29708,240.27,False
'2018-03-05T16:56:00',1.29698,1.29706,1.29678,1.29692,222.75,1.29707,1.29717,1.29689,1.29701,239.45,False
'2018-03-05T16:57:00',1.29693,1.29699,1.29667,1.29699,226.91,1.29701,1.2971,1.29675,1.29708,233.48,True
'2018-03-05T16:58:00',1.29702,1.29727,1.29687,1.29698,192.46,1.29712,1.29734,1.29699,1.29708,328.25,False
'2018-03-05T16:59:00',1.29701,1.29715,1.29692,1.29705,138.01,1.29709,1.29723,1.29701,1.29714,234.26,False
'2018-03-05T17:00:00',1.29704,1.29711,1.29688,1.29699,186.98,1.29713,1.29718,1.29699,1.2971,252.72,True
'2018-03-05T17:01:00',1.29699,1.29722,1.29697,1.29715,221.95,1.29709,1.29733,1.29705,1.2972,248.42,True
'2018-03-05T17:02:00',1.29713,1.29735,1.2969,1.29733,226.98,1.29718,1.29744,1.297,1.29744,238.55,True
'2018-03-05T17:03:00',1.29733,1.2975,1.29733,1.29744,214.18,1.29743,1.2976,1.29743,1.29752,279.3,True
'2018-03-05T17:04:00',1.29743,1.29751,1.29737,1.29748,173.56,1.29752,1.2976,1.29746,1.29758,157.89,True
'2018-03-05T17:05:00',1.29747,1.29761,1.29739,1.29741,256.72,1.2976,1.29768,1.29746,1.29749,203.62,True
'2018-03-05T17:06:00',1.29742,1.29762,1.29737,1.29759,136.03,1.29749,1.2977,1.29745,1.29769,138.37,False
'2018-03-05T17:07:00',1.29761,1.29761,1.29717,1.29721,200.57,1.2977,1.2977,1.29726,1.29729,264.03,False
'2018-03-05T17:08:00',1.29721,1.29738,1.29717,1.29732,280.31,1.2973,1.29748,1.29727,1.29744,242.67,True
'2018-03-05T17:09:00',1.29733,1.29743,1.29733,1.29739,200.22,1.29745,1.29751,1.29743,1.2975,198.52,True
'2018-03-05T17:10:00',1.2974,1.29749,1.29735,1.29745,238.11,1.2975,1.29759,1.29744,1.29756,249.9,True
'2018-03-05T17:11:00',1.29744,1.29751,1.29739,1.29743,180.13,1.29756,1.29761,1.29749,1.29751,218.66,True
'2018-03-05T17:12:00',1.29744,1.29768,1.29741,1.29765,166.96,1.29752,1.29775,1.2975,1.29774,105.34,True
'2018-03-05T17:13:00',1.29766,1.29771,1.29757,1.29768,130.96,1.29774,1.29779,1.29767,1.29777,65.86,True
'2018-03-05T17:14:00',1.29767,1.29788,1.29766,1.29784,194.08,1.29777,1.29795,1.29775,1.29793,127.57,True
'2018-03-05T17:15:00',1.29785,1.29793,1.29763,1.29774,158.06,1.29793,1.29799,1.29772,1.29782,113.77,False
'2018-03-05T17:16:00',1.29772,1.29778,1.29756,1.29761,240.18,1.2978,1.29785,1.29765,1.29768,135.8,True
'2018-03-05T17:17:00',1.29761,1.29779,1.29758,1.29759,176.8,1.29769,1.29789,1.29767,1.29767,105.54,False
'2018-03-05T17:18:00',1.29758,1.29762,1.29752,1.29756,175.39,1.29767,1.2977,1.29758,1.29761,103.27,False
'2018-03-05T17:19:00',1.29755,1.29758,1.29739,1.29743,169.47,1.29762,1.29764,1.29748,1.29753,131.45,True
'2018-03-05T17:20:00',1.29745,1.29767,1.2974,1.29764,182.17,1.29753,1.29776,1.29749,1.29774,158.71,True
'2018-03-05T17:21:00',1.29763,1.29772,1.29762,1.29772,169.28,1.29775,1.29783,1.29768,1.2978,143.75,True
'2018-03-05T17:22:00',1.29772,1.29781,1.29754,1.29754,127.47,1.2978,1.29788,1.29761,1.29762,95.57,False
'2018-03-05T17:23:00',1.29754,1.29756,1.29739,1.29742,229.45,1.29762,1.29767,1.29745,1.2975,220.85,False
'2018-03-05T17:24:00',1.29742,1.29742,1.2968,1.29687,251.1,1.29751,1.29751,1.2969,1.29697,262.09,False
'2018-03-05T17:25:00',1.29687,1.29698,1.29665,1.29668,294.23,1.29697,1.29706,1.29674,1.29678,310.8,False
'2018-03-05T17:26:00',1.29668,1.2967,1.29661,1.29667,245.57,1.29678,1.2968,1.29669,1.29679,230.52,False
'2018-03-05T17:27:00',1.29666,1.2967,1.29646,1.29652,237.87,1.29678,1.2968,1.29655,1.29661,239.86,False
'2018-03-05T17:28:00',1.2965,1.2967,1.29646,1.29654,232.91,1.29659,1.29679,1.29656,1.29666,147.98,True
'2018-03-05T17:29:00',1.29657,1.2968,1.29657,1.29669,207.99,1.29669,1.29691,1.29667,1.29678,205.56,False
'2018-03-05T17:30:00',1.29667,1.29672,1.29656,1.29668,215.02,1.29678,1.29683,1.29664,1.29677,282.31,True
'2018-03-05T17:31:00',1.29667,1.29705,1.29659,1.29704,177.93,1.29677,1.29714,1.29669,1.29711,225.67,True
'2018-03-05T17:32:00',1.29704,1.2973,1.29704,1.29721,258.52,1.29712,1.2974,1.29711,1.29732,227.83,True
'2018-03-05T17:33:00',1.2972,1.29749,1.29718,1.29739,138.48,1.29733,1.29759,1.29726,1.29749,141.03,True
'2018-03-05T17:34:00',1.29738,1.29772,1.29738,1.29767,249.18,1.29749,1.29781,1.29747,1.29778,236.89,True
'2018-03-05T17:35:00',1.2977,1.29816,1.29768,1.29814,220.07,1.29778,1.29827,1.29778,1.2982,194.66,True
'2018-03-05T17:36:00',1.29814,1.29821,1.29806,1.29807,181.67,1.29822,1.29828,1.29817,1.29817,128.77,False
'2018-03-05T17:37:00',1.29806,1.29807,1.29788,1.2979,138.82,1.29815,1.29817,1.29798,1.298,110.32,True
'2018-03-05T17:38:00',1.2979,1.29815,1.29789,1.29797,106.82,1.29802,1.29825,1.298,1.29809,111.16,False
'2018-03-05T17:39:00',1.29797,1.29799,1.29771,1.29775,129.75,1.29809,1.29809,1.2978,1.29783,133.08,True
'2018-03-05T17:40:00',1.29775,1.29816,1.29766,1.29766,239.4,1.29783,1.29826,1.29777,1.29778,175.3,False
'2018-03-05T17:41:00',1.29766,1.29791,1.29761,1.29784,186.46,1.29777,1.29801,1.29772,1.29795,173.07,True
'2018-03-05T17:42:00',1.29786,1.29801,1.29786,1.29801,85.71,1.29796,1.29812,1.29796,1.29812,118.59,True
'2018-03-05T17:43:00',1.29802,1.29809,1.2978,1.29806,102.69,1.29812,1.2982,1.29792,1.29816,98.28,False
'2018-03-05T17:44:00',1.29806,1.29808,1.29798,1.29798,104.37,1.29817,1.29819,1.29808,1.29808,84.62,False
'2018-03-05T17:45:00',1.29798,1.29798,1.29778,1.29782,156.89,1.29808,1.29808,1.29788,1.29793,125.66,False
'2018-03-05T17:46:00',1.29783,1.29785,1.29777,1.29781,104.35,1.29794,1.29796,1.29787,1.2979,105.02,False
'2018-03-05T17:47:00',1.29781,1.29782,1.29745,1.29745,130.67,1.29791,1.29792,1.29756,1.29756,142.8,False
'2018-03-05T17:48:00',1.29745,1.29756,1.29738,1.29756,151.13,1.29757,1.29767,1.29748,1.29767,157.72,True
'2018-03-05T17:49:00',1.29756,1.29757,1.29707,1.29738,160.57,1.29765,1.29767,1.29717,1.29749,121.52,False
'2018-03-05T17:50:00',1.29735,1.29739,1.29733,1.29736,135.7,1.29746,1.29749,1.2974,1.29747,163.8,True
'2018-03-05T17:51:00',1.29738,1.29782,1.29737,1.29782,101.59,1.2975,1.29791,1.29747,1.2979,94.98,True
'2018-03-05T17:52:00',1.29783,1.29802,1.2977,1.29801,192.32,1.29793,1.29812,1.29782,1.29811,154.53,True
'2018-03-05T17:53:00',1.29801,1.29845,1.29799,1.29827,167.44,1.29811,1.29853,1.29807,1.29838,146.76,False
'2018-03-05T17:54:00',1.29827,1.29842,1.29819,1.29842,108.32,1.29839,1.2985,1.29829,1.29849,134.86,True
'2018-03-05T17:55:00',1.29842,1.29843,1.29824,1.29831,143.79,1.29851,1.29853,1.29833,1.29841,191.61,False
'2018-03-05T17:56:00',1.29829,1.29829,1.29803,1.29806,143.82,1.2984,1.2984,1.29812,1.29817,122.52,True
'2018-03-05T17:57:00',1.29807,1.29833,1.29806,1.29828,158.83,1.29818,1.29842,1.29816,1.29838,145.05,True
'2018-03-05T17:58:00',1.29828,1.29835,1.29802,1.29802,173.06,1.29838,1.29844,1.29812,1.29813,167.84,False
'2018-03-05T17:59:00',1.298,1.2983,1.29799,1.29829,151.83,1.29811,1.29841,1.2981,1.29841,121.64,False
'2018-03-05T18:00:00',1.29829,1.29829,1.29798,1.29812,104.03,1.2984,1.29841,1.29808,1.29824,157.04,False
'2018-03-05T18:01:00',1.29812,1.29812,1.298,1.298,102.62,1.2982,1.29824,1.2981,1.29811,105.0,False
'2018-03-05T18:02:00',1.298,1.29811,1.29797,1.29801,189.87,1.2981,1.29823,1.29807,1.29812,172.36,False
'2018-03-05T18:03:00',1.298,1.29808,1.29799,1.29808,83.47,1.29812,1.29821,1.29811,1.29821,107.48,True
'2018-03-05T18:04:00',1.29807,1.29823,1.29807,1.29816,86.07,1.2982,1.29831,1.2982,1.29828,150.81,False
'2018-03-05T18:05:00',1.29816,1.29817,1.29798,1.29799,147.13,1.29828,1.29829,1.29808,1.2981,186.49,False
'2018-03-05T18:06:00',1.29798,1.29802,1.29796,1.298,87.0,1.29811,1.29812,1.29804,1.29812,106.32,False
'2018-03-05T18:07:00',1.29799,1.29799,1.29785,1.29789,100.44,1.2981,1.29811,1.29796,1.29801,103.22,True
'2018-03-05T18:08:00',1.29788,1.29817,1.29788,1.29817,121.75,1.29802,1.29828,1.29802,1.29828,124.6,True
'2018-03-05T18:09:00',1.29817,1.29824,1.29804,1.29807,225.59,1.29827,1.29834,1.29813,1.29819,198.45,False
'2018-03-05T18:10:00',1.29806,1.29809,1.29782,1.29792,165.61,1.29819,1.2982,1.29795,1.29804,158.56,True
'2018-03-05T18:11:00',1.29794,1.29821,1.29791,1.29809,273.67,1.29804,1.29833,1.29804,1.29821,255.45,False
'2018-03-05T18:12:00',1.29808,1.2982,1.29806,1.29819,184.68,1.2982,1.29829,1.29817,1.29829,144.18,False
'2018-03-05T18:13:00',1.29817,1.29819,1.29804,1.29808,187.36,1.29829,1.29831,1.29814,1.2982,150.73,False
'2018-03-05T18:14:00',1.29808,1.29811,1.29802,1.29811,154.97,1.2982,1.29823,1.29813,1.29823,116.05,True
'2018-03-05T18:15:00',1.29816,1.29816,1.29798,1.29798,133.02,1.29825,1.29827,1.29806,1.29809,119.88,False
'2018-03-05T18:16:00',1.298,1.298,1.29789,1.29797,151.33,1.29809,1.29811,1.29799,1.29808,110.01,True
'2018-03-05T18:17:00',1.29799,1.29811,1.29789,1.29799,162.86,1.2981,1.29823,1.29801,1.29812,151.05,False
'2018-03-05T18:18:00',1.29799,1.29799,1.29789,1.2979,72.1,1.29811,1.29811,1.29799,1.29801,85.28,True
'2018-03-05T18:19:00',1.2979,1.29806,1.29789,1.29801,128.09,1.29801,1.29815,1.298,1.29811,103.39,False
'2018-03-05T18:20:00',1.29801,1.29806,1.29782,1.29791,169.18,1.29812,1.29815,1.29793,1.298,143.51,True
'2018-03-05T18:21:00',1.29791,1.29813,1.29787,1.29804,202.07,1.29802,1.29822,1.29799,1.29817,208.12,False
'2018-03-05T18:22:00',1.29805,1.29811,1.29783,1.29784,208.93,1.29813,1.2982,1.29794,1.29796,148.61,False
'2018-03-05T18:23:00',1.29787,1.29811,1.29781,1.2979,210.34,1.29796,1.2982,1.29792,1.29802,225.13,False
'2018-03-05T18:24:00',1.2979,1.29797,1.29786,1.29794,107.11,1.29801,1.29807,1.29795,1.29802,77.59,True
'2018-03-05T18:25:00',1.29794,1.29808,1.29791,1.29807,111.55,1.29803,1.29819,1.298,1.29818,93.26,True
'2018-03-05T18:26:00',1.29807,1.29809,1.298,1.298,141.02,1.29818,1.2982,1.29809,1.29811,107.25,True
'2018-03-05T18:27:00',1.29799,1.29816,1.29799,1.29808,148.35,1.29812,1.29826,1.29807,1.29819,133.34,False
'2018-03-05T18:28:00',1.29807,1.29811,1.2979,1.29809,127.08,1.29818,1.29822,1.298,1.2982,102.34,True
'2018-03-05T18:29:00',1.29809,1.29816,1.29808,1.29809,118.12,1.2982,1.29827,1.29818,1.2982,95.27,True
'2018-03-05T18:30:00',1.29808,1.29836,1.29808,1.29832,190.1,1.29819,1.29847,1.29819,1.29843,161.41,True
'2018-03-05T18:31:00',1.29833,1.29842,1.29825,1.29827,190.55,1.29844,1.29853,1.29835,1.29838,159.77,False
'2018-03-05T18:32:00',1.29826,1.2984,1.29823,1.2984,161.18,1.29837,1.29849,1.29833,1.29849,134.59,True
'2018-03-05T18:33:00',1.2984,1.29851,1.29834,1.29848,115.94,1.29848,1.29857,1.29844,1.29856,90.05,True
'2018-03-05T18:34:00',1.29848,1.29853,1.29842,1.29847,109.21,1.29858,1.29862,1.2985,1.29857,131.23,True
'2018-03-05T18:35:00',1.29847,1.29864,1.29845,1.29859,151.59,1.29857,1.29873,1.29854,1.29868,161.32,True
'2018-03-05T18:36:00',1.29857,1.29866,1.29855,1.29865,169.21,1.29869,1.29875,1.29863,1.29874,107.74,False
'2018-03-05T18:37:00',1.29866,1.29866,1.29855,1.29858,144.92,1.29872,1.29872,1.29865,1.29868,118.03,False
'2018-03-05T18:38:00',1.29859,1.29864,1.29849,1.29849,161.85,1.29868,1.29872,1.29859,1.29861,164.05,False
'2018-03-05T18:39:00',1.29852,1.29854,1.29844,1.29853,63.72,1.29861,1.29863,1.29853,1.29862,108.23,True
'2018-03-05T18:40:00',1.29855,1.29855,1.29834,1.29835,73.31,1.29862,1.29864,1.29843,1.29843,112.19,False
'2018-03-05T18:41:00',1.29836,1.29842,1.29834,1.29835,47.18,1.29843,1.29851,1.29842,1.29843,69.98,False
'2018-03-05T18:42:00',1.29835,1.29839,1.29833,1.29838,81.89,1.29842,1.29849,1.2984,1.29847,112.18,True
'2018-03-05T18:43:00',1.29842,1.29866,1.29842,1.29864,169.3,1.29852,1.29875,1.29852,1.29875,163.64,True
'2018-03-05T18:44:00',1.29865,1.29878,1.2986,1.29872,114.48,1.29875,1.2989,1.2987,1.29884,137.02,True
'2018-03-05T18:45:00',1.29875,1.2988,1.29868,1.29871,191.35,1.29884,1.29888,1.29877,1.2988,194.34,False
'2018-03-05T18:46:00',1.29871,1.29874,1.2986,1.29867,140.58,1.29879,1.29881,1.29868,1.29875,133.02,True
'2018-03-05T18:47:00',1.29866,1.29874,1.29859,1.2986,84.67,1.29875,1.29883,1.2987,1.29871,89.57,False
'2018-03-05T18:48:00',1.29861,1.29871,1.29859,1.29866,104.4,1.29871,1.29881,1.29871,1.29876,103.88,False
'2018-03-05T18:49:00',1.29867,1.29867,1.29859,1.29866,62.88,1.29878,1.29878,1.29871,1.29877,58.58,True
'2018-03-05T18:50:00',1.29865,1.29869,1.29848,1.29854,72.37,1.29873,1.29879,1.29859,1.29863,74.84,False
'2018-03-05T18:51:00',1.29852,1.29858,1.29847,1.29857,112.03,1.29863,1.29869,1.29856,1.29867,85.04,False
'2018-03-05T18:52:00',1.29858,1.29858,1.29825,1.29826,105.35,1.29868,1.29868,1.29835,1.29836,121.85,False
'2018-03-05T18:53:00',1.29825,1.29832,1.29823,1.29823,88.84,1.29836,1.29841,1.29834,1.29836,72.24,False
'2018-03-05T18:54:00',1.29825,1.29827,1.29807,1.29821,103.35,1.29835,1.29836,1.29817,1.2983,90.45,True
'2018-03-05T18:55:00',1.2982,1.29829,1.29816,1.29818,122.81,1.2983,1.29839,1.29821,1.29825,108.95,False
'2018-03-05T18:56:00',1.29817,1.29826,1.2981,1.29818,163.97,1.29824,1.29837,1.2982,1.29827,120.9,False
'2018-03-05T18:57:00',1.29818,1.29821,1.2981,1.29814,195.68,1.29825,1.29831,1.29821,1.29824,150.53,False
'2018-03-05T18:58:00',1.29813,1.29813,1.29794,1.29798,146.57,1.29823,1.29824,1.29802,1.29807,131.41,False
'2018-03-05T18:59:00',1.29796,1.29796,1.29772,1.29777,114.58,1.29805,1.29805,1.29779,1.29785,75.77,False
'2018-03-05T19:00:00',1.29778,1.2978,1.29771,1.29776,80.98,1.29786,1.29789,1.29779,1.29786,79.13,True
'2018-03-05T19:01:00',1.29774,1.29783,1.29772,1.2978,88.99,1.29784,1.29792,1.29783,1.2979,102.91,False
'2018-03-05T19:02:00',1.2978,1.2978,1.2976,1.29776,111.28,1.29788,1.29789,1.2977,1.29787,144.02,True
'2018-03-05T19:03:00',1.29777,1.29783,1.29774,1.29783,76.45,1.29788,1.29794,1.29786,1.29793,77.47,False
'2018-03-05T19:04:00',1.29782,1.29782,1.29768,1.29769,99.24,1.29793,1.29793,1.29777,1.29779,107.29,False
'2018-03-05T19:05:00',1.29769,1.29769,1.29751,1.29751,110.78,1.29779,1.29779,1.2976,1.29761,115.3,False
'2018-03-05T19:06:00',1.29752,1.29755,1.29746,1.29755,100.13,1.29764,1.29767,1.29754,1.29767,95.27,True
'2018-03-05T19:07:00',1.29758,1.29763,1.29741,1.29747,113.77,1.29767,1.29775,1.29751,1.29755,134.73,False
'2018-03-05T19:08:00',1.29748,1.29748,1.29724,1.29724,110.33,1.29756,1.29758,1.29734,1.29734,125.99,False
'2018-03-05T19:09:00',1.29723,1.29729,1.29723,1.29727,112.13,1.29732,1.29739,1.29731,1.29737,135.21,False
'2018-03-05T19:10:00',1.29727,1.29729,1.29714,1.29725,131.95,1.29737,1.29738,1.29725,1.29736,112.67,True
'2018-03-05T19:11:00',1.29726,1.29731,1.29721,1.29731,61.41,1.29737,1.29741,1.2973,1.29741,48.23,True
'2018-03-05T19:12:00',1.2973,1.29737,1.2973,1.29733,72.48,1.29742,1.29747,1.2974,1.29741,66.18,False
'2018-03-05T19:13:00',1.29733,1.29733,1.29724,1.29729,74.53,1.29741,1.29741,1.29731,1.2974,81.35,True
'2018-03-05T19:14:00',1.29728,1.29757,1.29728,1.29754,243.15,1.29739,1.29768,1.29739,1.29764,221.37,True
'2018-03-05T19:15:00',1.29756,1.29775,1.29756,1.29775,114.86,1.29766,1.29785,1.29766,1.29785,137.52,True
'2018-03-05T19:16:00',1.29775,1.29793,1.29774,1.29791,118.24,1.29785,1.29802,1.29785,1.29801,152.23,False
'2018-03-05T19:17:00',1.29792,1.29792,1.29783,1.29788,129.29,1.29801,1.29801,1.29793,1.29798,109.25,False
'2018-03-05T19:18:00',1.29787,1.2979,1.29782,1.29787,95.74,1.29797,1.29801,1.29794,1.29798,113.94,True
'2018-03-05T19:19:00',1.29785,1.29791,1.29775,1.29776,73.34,1.29797,1.298,1.29786,1.29786,67.63,False
'2018-03-05T19:20:00',1.29777,1.29782,1.29768,1.29777,95.97,1.29787,1.29789,1.29777,1.29788,85.02,False
'2018-03-05T19:21:00',1.29776,1.29781,1.29768,1.29768,101.35,1.29787,1.2979,1.29777,1.29778,108.27,False
'2018-03-05T19:22:00',1.29768,1.2977,1.29761,1.29761,104.37,1.29778,1.29778,1.2977,1.2977,85.92,False
'2018-03-05T19:23:00',1.29762,1.29769,1.29762,1.29762,106.12,1.29771,1.29778,1.2977,1.2977,99.1,False
'2018-03-05T19:24:00',1.29763,1.29765,1.29726,1.29726,111.08,1.2977,1.29776,1.29736,1.29736,89.9,False
'2018-03-05T19:25:00',1.29727,1.29739,1.29723,1.29739,72.98,1.29736,1.2975,1.29732,1.29749,64.96,True
'2018-03-05T19:26:00',1.29741,1.29762,1.29739,1.29762,156.61,1.2975,1.29773,1.2975,1.29773,171.49,True
'2018-03-05T19:27:00',1.29762,1.29763,1.29744,1.29744,76.47,1.29772,1.29773,1.29754,1.29755,63.65,False
'2018-03-05T19:28:00',1.29744,1.29753,1.29725,1.29728,130.94,1.29754,1.29763,1.29734,1.29737,113.78,False
'2018-03-05T19:29:00',1.29727,1.29753,1.29727,1.29751,140.09,1.29737,1.29763,1.29737,1.29761,189.09,True
'2018-03-05T19:30:00',1.2975,1.29771,1.2975,1.29766,112.78,1.29761,1.29777,1.29761,1.29772,182.02,True
'2018-03-05T19:31:00',1.29765,1.29775,1.29759,1.29775,52.2,1.29774,1.29785,1.29768,1.29784,65.5,True
'2018-03-05T19:32:00',1.29772,1.29787,1.29772,1.29784,105.94,1.29783,1.29796,1.29782,1.29796,138.08,True
'2018-03-05T19:33:00',1.29784,1.29793,1.2978,1.29782,96.16,1.29793,1.29802,1.2979,1.29792,121.35,False
'2018-03-05T19:34:00',1.29782,1.29782,1.29774,1.29774,63.95,1.29792,1.29792,1.29784,1.29784,98.76,False
'2018-03-05T19:35:00',1.29773,1.29774,1.29757,1.29758,97.54,1.29782,1.29783,1.29767,1.29768,108.67,False
'2018-03-05T19:36:00',1.29757,1.29759,1.29742,1.29758,118.49,1.29768,1.29769,1.29753,1.29769,116.54,False
'2018-03-05T19:37:00',1.29758,1.29758,1.29739,1.29739,70.97,1.29769,1.29771,1.29746,1.29751,68.27,False
'2018-03-05T19:38:00',1.2974,1.2975,1.29732,1.29746,125.71,1.29751,1.29762,1.29741,1.29757,134.2,False
'2018-03-05T19:39:00',1.29747,1.29749,1.29735,1.29735,76.84,1.29756,1.29759,1.29747,1.29747,86.59,False
'2018-03-05T19:40:00',1.29736,1.29741,1.29735,1.29739,44.88,1.29748,1.29752,1.29747,1.2975,55.87,True
'2018-03-05T19:41:00',1.29741,1.29755,1.29737,1.2974,128.38,1.29751,1.29765,1.29748,1.29751,161.89,False
'2018-03-05T19:42:00',1.29739,1.2975,1.29737,1.2974,84.27,1.29749,1.29759,1.29748,1.29751,97.33,False
'2018-03-05T19:43:00',1.29739,1.29739,1.29728,1.29733,91.53,1.29751,1.29751,1.29737,1.29742,122.59,True
'2018-03-05T19:44:00',1.29733,1.29752,1.29733,1.29752,76.86,1.29745,1.29763,1.29744,1.29762,99.28,False
'2018-03-05T19:45:00',1.2975,1.2975,1.29733,1.29736,78.75,1.29762,1.29763,1.29739,1.29744,106.25,True
'2018-03-05T19:46:00',1.29736,1.29764,1.29736,1.29762,114.72,1.29746,1.29775,1.29745,1.29771,157.62,True
'2018-03-05T19:47:00',1.29763,1.2977,1.29761,1.29762,96.92,1.29771,1.29777,1.29769,1.29771,138.96,True
'2018-03-05T19:48:00',1.29762,1.29777,1.29762,1.29774,130.63,1.29771,1.29786,1.2977,1.29784,145.5,False
'2018-03-05T19:49:00',1.29771,1.29775,1.29766,1.29774,79.67,1.29781,1.29784,1.29774,1.29783,110.5,True
'2018-03-05T19:50:00',1.29774,1.29791,1.29771,1.29779,174.85,1.29785,1.298,1.29781,1.29789,157.02,False
'2018-03-05T19:51:00',1.29777,1.29787,1.29768,1.29785,103.33,1.29788,1.29797,1.29779,1.29794,113.89,True
'2018-03-05T19:52:00',1.29785,1.29792,1.29783,1.29787,75.32,1.29796,1.29799,1.29793,1.29797,75.81,True
'2018-03-05T19:53:00',1.29787,1.29794,1.29786,1.29793,107.74,1.29797,1.298,1.29795,1.29799,96.62,True
'2018-03-05T19:54:00',1.29793,1.2982,1.29793,1.29816,114.52,1.298,1.29828,1.298,1.29823,111.04,True
'2018-03-05T19:55:00',1.29819,1.2983,1.29819,1.29827,91.19,1.29823,1.29839,1.29823,1.29839,109.82,True
'2018-03-05T19:56:00',1.29828,1.29838,1.29827,1.29838,138.41,1.29839,1.29849,1.29835,1.29846,160.95,False
'2018-03-05T19:57:00',1.29837,1.29838,1.29825,1.29827,83.04,1.29847,1.29847,1.29834,1.29837,90.76,False
'2018-03-05T19:58:00',1.29831,1.29837,1.29828,1.29836,108.62,1.29839,1.29846,1.29837,1.29846,118.68,True
'2018-03-05T19:59:00',1.29837,1.29838,1.29828,1.29832,90.65,1.29846,1.29847,1.29836,1.29839,131.43,True
'2018-03-05T20:00:00',1.29834,1.29839,1.29831,1.29835,102.59,1.29839,1.29846,1.29839,1.29841,162.91,False
'2018-03-05T20:01:00',1.29835,1.29838,1.29828,1.29835,124.72,1.29842,1.29846,1.29838,1.29845,83.32,False
'2018-03-05T20:02:00',1.29835,1.29837,1.29831,1.29834,69.21,1.29844,1.29847,1.2984,1.29842,63.34,True
'2018-03-05T20:03:00',1.29835,1.29842,1.29834,1.2984,138.85,1.29841,1.29849,1.29841,1.29848,150.71,True
'2018-03-05T20:04:00',1.29838,1.29843,1.29827,1.29839,151.11,1.29847,1.29849,1.29837,1.29848,141.63,False
'2018-03-05T20:05:00',1.29838,1.29838,1.29829,1.29832,85.41,1.2985,1.2985,1.2984,1.29842,106.45,False
'2018-03-05T20:06:00',1.2983,1.29838,1.29826,1.29834,89.96,1.29841,1.29848,1.29835,1.29843,105.06,False
'2018-03-05T20:07:00',1.29831,1.29832,1.29812,1.2983,80.68,1.29842,1.29843,1.29823,1.29839,91.38,True
'2018-03-05T20:08:00',1.2983,1.29841,1.2983,1.29836,88.15,1.29839,1.29852,1.29839,1.29847,102.54,True
'2018-03-05T20:09:00',1.29836,1.29842,1.29829,1.29839,74.8,1.29848,1.29851,1.2984,1.2985,69.98,False
'2018-03-05T20:10:00',1.29838,1.29839,1.29828,1.29837,71.26,1.2985,1.2985,1.29838,1.29846,104.84,True
'2018-03-05T20:11:00',1.29837,1.29852,1.29833,1.2985,107.87,1.29846,1.29863,1.29841,1.29862,168.73,True
'2018-03-05T20:12:00',1.29853,1.29867,1.29852,1.29863,123.5,1.29863,1.29877,1.29861,1.29874,132.6,False
'2018-03-05T20:13:00',1.29863,1.29864,1.29858,1.29863,115.55,1.29873,1.29874,1.29866,1.29871,112.97,True
'2018-03-05T20:14:00',1.29863,1.29868,1.29863,1.29865,67.29,1.29871,1.29878,1.2987,1.2987,64.47,False
'2018-03-05T20:15:00',1.29865,1.29865,1.29855,1.29861,72.48,1.29871,1.29874,1.29864,1.29873,94.45,True
'2018-03-05T20:16:00',1.29862,1.29875,1.29862,1.29871,116.53,1.29873,1.29884,1.29871,1.29876,97.67,True
'2018-03-05T20:17:00',1.2987,1.29881,1.29868,1.29881,105.28,1.29877,1.2989,1.29876,1.2989,134.93,True
'2018-03-05T20:18:00',1.29881,1.29943,1.29879,1.29925,269.16,1.29889,1.29954,1.29886,1.29933,230.96,True
'2018-03-05T20:19:00',1.29921,1.29959,1.29921,1.29958,147.23,1.29933,1.29971,1.29933,1.29969,129.47,True
'2018-03-05T20:20:00',1.29958,1.29962,1.2995,1.29953,91.21,1.2997,1.29972,1.2996,1.29962,68.05,False
'2018-03-05T20:21:00',1.29954,1.29955,1.29953,1.29955,47.58,1.29962,1.29965,1.29962,1.29964,38.95,True
'2018-03-05T20:22:00',1.29956,1.29956,1.29934,1.29942,95.54,1.29966,1.29966,1.29945,1.29953,86.38,False
'2018-03-05T20:23:00',1.29946,1.29956,1.29946,1.29955,43.74,1.29955,1.29964,1.29955,1.29963,65.61,True
'2018-03-05T20:24:00',1.29954,1.29972,1.29952,1.2997,61.83,1.29963,1.29982,1.29961,1.29979,86.38,False
'2018-03-05T20:25:00',1.29969,1.29969,1.2992,1.2992,157.63,1.29978,1.29979,1.29929,1.2993,170.45,False
'2018-03-05T20:26:00',1.29919,1.29923,1.2989,1.29903,166.75,1.29929,1.29933,1.299,1.29911,147.29,False
'2018-03-05T20:27:00',1.29902,1.29902,1.29891,1.29894,75.29,1.29909,1.29909,1.29898,1.29906,66.27,True
'2018-03-05T20:28:00',1.29898,1.29913,1.29896,1.29913,77.94,1.29907,1.29923,1.29906,1.29923,133.79,True
'2018-03-05T20:29:00',1.29914,1.29927,1.29914,1.29923,111.97,1.29923,1.29937,1.29923,1.29934,81.03,False
'2018-03-05T20:30:00',1.29925,1.29927,1.29908,1.29921,111.19,1.29935,1.29937,1.29919,1.29932,88.29,False
'2018-03-05T20:31:00',1.29921,1.29923,1.29917,1.29922,77.62,1.29931,1.29932,1.29927,1.29932,51.1,True
'2018-03-05T20:32:00',1.29923,1.29926,1.2992,1.29924,120.97,1.29931,1.29936,1.29928,1.29934,73.48,True
'2018-03-05T20:33:00',1.29924,1.29942,1.29923,1.29942,81.96,1.29935,1.29949,1.29931,1.29949,34.05,True
'2018-03-05T20:34:00',1.29943,1.29943,1.29928,1.29934,107.68,1.29949,1.2995,1.29937,1.29942,86.83,False
'2018-03-05T20:35:00',1.29933,1.29936,1.29925,1.29934,65.0,1.29942,1.29945,1.29934,1.29944,83.1,True
'2018-03-05T20:36:00',1.29935,1.29936,1.29921,1.29927,75.33,1.29944,1.29946,1.29932,1.29937,88.04,False
'2018-03-05T20:37:00',1.29926,1.29935,1.29923,1.29928,82.99,1.29938,1.29945,1.29931,1.29938,90.93,False
'2018-03-05T20:38:00',1.29928,1.29929,1.29924,1.29926,56.05,1.29938,1.29939,1.29931,1.29934,76.21,True
'2018-03-05T20:39:00',1.29924,1.29943,1.29923,1.29941,78.62,1.29931,1.29952,1.29931,1.2995,81.46,True
'2018-03-05T20:40:00',1.29939,1.29954,1.29939,1.29952,91.75,1.2995,1.29963,1.2995,1.29959,88.56,True
'2018-03-05T20:41:00',1.29951,1.29963,1.29947,1.29957,130.99,1.29959,1.2997,1.29954,1.29964,103.05,True
'2018-03-05T20:42:00',1.29953,1.29963,1.2995,1.29961,154.19,1.29963,1.29971,1.29958,1.29969,97.24,False
'2018-03-05T20:43:00',1.29961,1.29963,1.29952,1.29952,71.82,1.2997,1.2997,1.29961,1.29962,56.7,False
'2018-03-05T20:44:00',1.29953,1.29953,1.29927,1.29927,79.99,1.29961,1.29962,1.29935,1.29935,71.94,False
'2018-03-05T20:45:00',1.29926,1.29929,1.29918,1.29926,65.79,1.29936,1.29937,1.29926,1.29935,64.65,True
'2018-03-05T20:46:00',1.29926,1.29932,1.29926,1.29928,31.87,1.29936,1.29941,1.29935,1.29937,28.58,True
'2018-03-05T20:47:00',1.29928,1.29942,1.29925,1.29942,102.11,1.29937,1.29951,1.29935,1.29951,131.57,False
'2018-03-05T20:48:00',1.29941,1.29941,1.29926,1.29936,121.96,1.29945,1.29945,1.29935,1.29945,90.24,False
'2018-03-05T20:49:00',1.29937,1.29939,1.29926,1.29926,68.25,1.29945,1.29948,1.29935,1.29935,46.94,False
'2018-03-05T20:50:00',1.29926,1.29926,1.29915,1.29917,109.15,1.29933,1.29933,1.29923,1.29926,72.69,False
'2018-03-05T20:51:00',1.29917,1.29918,1.29901,1.29917,66.88,1.29926,1.29927,1.2991,1.29927,48.06,True
'2018-03-05T20:52:00',1.29918,1.29927,1.29917,1.29918,72.75,1.29927,1.29936,1.29926,1.29929,66.02,False
'2018-03-05T20:53:00',1.29917,1.29926,1.29914,1.29924,84.15,1.29928,1.29935,1.29922,1.29935,74.19,False
'2018-03-05T20:54:00',1.29925,1.29925,1.29901,1.29901,65.35,1.29934,1.29934,1.2991,1.2991,83.3,False
'2018-03-05T20:55:00',1.29901,1.2992,1.29901,1.29917,46.46,1.2991,1.29926,1.2991,1.29926,33.75,False
'2018-03-05T20:56:00',1.29917,1.29917,1.29893,1.29896,58.04,1.29926,1.29926,1.29902,1.29905,67.53,True
'2018-03-05T20:57:00',1.29896,1.29919,1.29896,1.29919,90.7,1.29905,1.29928,1.29905,1.29927,70.21,True
'2018-03-05T20:58:00',1.29918,1.2993,1.2991,1.29925,117.64,1.29926,1.29938,1.2992,1.29936,89.5,True
'2018-03-05T20:59:00',1.2993,1.2996,1.29928,1.29955,220.29,1.29936,1.29968,1.29936,1.29965,213.22,True
'2018-03-05T21:00:00',1.29962,1.29963,1.29926,1.29927,152.13,1.29966,1.29969,1.29933,1.29935,110.31,False
'2018-03-05T21:01:00',1.29926,1.29941,1.29926,1.2994,125.89,1.29935,1.29948,1.29934,1.29948,90.01,True
'2018-03-05T21:02:00',1.29941,1.29941,1.29919,1.29919,57.93,1.29948,1.29949,1.29927,1.29927,48.56,False
'2018-03-05T21:03:00',1.29919,1.29926,1.29913,1.29916,85.93,1.29926,1.29931,1.29921,1.29924,56.48,False
'2018-03-05T21:04:00',1.29916,1.29916,1.29905,1.29908,51.95,1.29922,1.29922,1.29914,1.29917,51.23,True
'2018-03-05T21:05:00',1.29908,1.29921,1.29908,1.29918,69.6,1.29917,1.29927,1.29916,1.29927,80.58,False
'2018-03-05T21:06:00',1.29916,1.29916,1.29906,1.29908,146.55,1.29925,1.29925,1.29914,1.29916,152.58,True
'2018-03-05T21:07:00',1.29907,1.29924,1.29907,1.29924,144.12,1.29916,1.29933,1.29915,1.29933,101.56,True
'2018-03-05T21:08:00',1.29924,1.29925,1.29907,1.29908,134.45,1.29932,1.29933,1.29915,1.29917,109.12,True
'2018-03-05T21:09:00',1.29908,1.29949,1.29908,1.29946,169.77,1.29916,1.29955,1.29916,1.29954,130.69,True
'2018-03-05T21:10:00',1.29948,1.2995,1.29924,1.29925,125.24,1.29956,1.29958,1.29931,1.29932,155.57,False
'2018-03-05T21:11:00',1.29925,1.2994,1.29923,1.29939,82.2,1.29932,1.29948,1.29931,1.29945,86.2,True
'2018-03-05T21:12:00',1.29939,1.29942,1.29907,1.29907,151.07,1.29943,1.29949,1.29913,1.29913,182.21,False
'2018-03-05T21:13:00',1.29908,1.29928,1.29906,1.29924,118.01,1.29914,1.29934,1.29914,1.29932,70.73,True
'2018-03-05T21:14:00',1.29924,1.29934,1.29924,1.29932,125.19,1.29933,1.29941,1.29931,1.29939,117.09,True
'2018-03-05T21:15:00',1.29933,1.2994,1.29932,1.2994,118.15,1.29939,1.2995,1.29938,1.2995,150.55,False
'2018-03-05T21:16:00',1.29939,1.2994,1.29932,1.29938,123.4,1.2995,1.2995,1.29939,1.29945,127.03,True
'2018-03-05T21:17:00',1.29936,1.29954,1.29936,1.29936,98.26,1.29945,1.29961,1.29944,1.29947,119.18,False
'2018-03-05T21:18:00',1.29936,1.29946,1.29935,1.29942,124.2,1.29947,1.29955,1.29945,1.2995,97.01,True
'2018-03-05T21:19:00',1.29942,1.29949,1.29938,1.29948,125.75,1.2995,1.29957,1.29948,1.29957,94.04,True
'2018-03-05T21:20:00',1.29948,1.29955,1.29939,1.2994,133.72,1.29953,1.29965,1.29948,1.29951,126.37,False
'2018-03-05T21:21:00',1.2994,1.29947,1.29936,1.29938,132.98,1.29948,1.29956,1.29945,1.29947,113.14,True
'2018-03-05T21:22:00',1.29938,1.29988,1.29925,1.29988,199.5,1.29947,1.29994,1.29935,1.29994,178.11,True
'2018-03-05T21:23:00',1.29994,1.30003,1.29956,1.29992,200.57,1.29999,1.30012,1.29965,1.30003,228.34,False
'2018-03-05T21:24:00',1.29992,1.29997,1.29964,1.29977,159.92,1.30002,1.30007,1.29976,1.29988,188.06,False
'2018-03-05T21:25:00',1.29978,1.29987,1.29942,1.29944,148.52,1.29988,1.29998,1.29953,1.29957,168.89,False
'2018-03-05T21:26:00',1.29943,1.29944,1.29905,1.29905,189.4,1.29955,1.29955,1.29916,1.29916,207.1,False
'2018-03-05T21:27:00',1.29905,1.29911,1.2989,1.29901,163.69,1.29914,1.2992,1.29902,1.2991,199.09,True
'2018-03-05T21:28:00',1.29899,1.29918,1.2988,1.29915,157.9,1.29911,1.2993,1.29891,1.29928,163.29,True
'2018-03-05T21:29:00',1.29916,1.29934,1.29916,1.29922,120.5,1.29928,1.29945,1.29928,1.29934,94.91,False
'2018-03-05T21:30:00',1.29923,1.29928,1.29911,1.29928,160.94,1.29935,1.29937,1.2992,1.29937,84.81,False
'2018-03-05T21:31:00',1.29925,1.29925,1.29886,1.29887,163.13,1.29934,1.29934,1.29898,1.29898,130.39,False
'2018-03-05T21:32:00',1.29888,1.29893,1.29879,1.2988,93.29,1.29898,1.29902,1.29889,1.29891,87.87,True
'2018-03-05T21:33:00',1.2988,1.29902,1.29878,1.29902,124.5,1.29891,1.29912,1.29884,1.29912,132.62,True
'2018-03-05T21:34:00',1.29902,1.29923,1.29896,1.29896,130.01,1.29913,1.29933,1.29903,1.29905,94.96,True
'2018-03-05T21:35:00',1.299,1.29955,1.29889,1.29936,174.47,1.29906,1.29968,1.29899,1.29949,204.33,False
'2018-03-05T21:36:00',1.2994,1.29942,1.29908,1.29916,128.68,1.29948,1.2995,1.29919,1.29927,115.38,False
'2018-03-05T21:37:00',1.2992,1.29922,1.29905,1.29908,146.74,1.29927,1.29933,1.29916,1.29918,112.95,False
'2018-03-05T21:38:00',1.29908,1.29914,1.29906,1.29907,80.01,1.29919,1.29926,1.29915,1.29918,112.54,False
'2018-03-05T21:39:00',1.29908,1.29909,1.29898,1.29901,87.0,1.29918,1.29918,1.29908,1.2991,86.92,True
'2018-03-05T21:40:00',1.29899,1.29911,1.29899,1.29905,116.81,1.29911,1.2992,1.29909,1.29916,151.1,True
'2018-03-05T21:41:00',1.29907,1.29914,1.29906,1.29912,86.3,1.29918,1.29925,1.29917,1.29923,117.14,True
'2018-03-05T21:42:00',1.29913,1.29918,1.29896,1.29908,102.5,1.29923,1.29928,1.29909,1.29919,153.07,True
'2018-03-05T21:43:00',1.29906,1.2992,1.29905,1.2992,116.51,1.29918,1.2993,1.29916,1.2993,159.12,True
'2018-03-05T21:44:00',1.29916,1.29927,1.29909,1.29915,156.58,1.2993,1.29937,1.29918,1.29927,168.53,False
'2018-03-05T21:45:00',1.29916,1.29923,1.29912,1.29914,84.41,1.29928,1.29935,1.29925,1.29925,86.6,False
'2018-03-05T21:46:00',1.29916,1.29917,1.29886,1.29892,99.23,1.29925,1.29928,1.29899,1.29903,102.42,False
'2018-03-05T21:47:00',1.29891,1.29891,1.29879,1.2988,134.31,1.29901,1.29902,1.29888,1.29889,106.43,True
'2018-03-05T21:48:00',1.29882,1.29896,1.29882,1.2989,112.92,1.29891,1.29902,1.29891,1.299,154.32,True
'2018-03-05T21:49:00',1.2989,1.29901,1.29887,1.29887,126.56,1.29901,1.29912,1.29898,1.29898,141.17,False
'2018-03-05T21:50:00',1.29887,1.29894,1.29887,1.29891,58.6,1.29898,1.29903,1.29898,1.29901,107.65,True
'2018-03-05T21:51:00',1.29889,1.29895,1.29889,1.29891,76.09,1.29899,1.29906,1.29899,1.29903,93.3,False
'2018-03-05T21:52:00',1.29891,1.29894,1.2988,1.29882,67.44,1.29902,1.29903,1.29891,1.29893,61.33,False
'2018-03-05T21:53:00',1.29881,1.29887,1.29878,1.29885,105.88,1.29893,1.29899,1.29885,1.29899,115.84,True
'2018-03-05T21:54:00',1.29887,1.29888,1.29877,1.29879,80.99,1.29898,1.29898,1.29883,1.29884,81.89,False
'2018-03-05T21:55:00',1.29878,1.29879,1.29858,1.29858,92.89,1.29885,1.29886,1.2987,1.29871,71.59,False
'2018-03-05T21:56:00',1.29861,1.29874,1.29855,1.29856,141.39,1.29872,1.29885,1.29866,1.29868,132.35,False
'2018-03-05T21:57:00',1.29857,1.29859,1.29839,1.29848,143.99,1.29868,1.29868,1.29849,1.2986,150.24,True
'2018-03-05T21:58:00',1.29848,1.29869,1.29848,1.29866,152.12,1.2986,1.29877,1.29857,1.29876,107.6,True
'2018-03-05T21:59:00',1.29868,1.29877,1.29852,1.29852,76.5,1.29877,1.29884,1.29861,1.29861,73.18,True
'2018-03-05T22:00:00',1.29855,1.29887,1.29855,1.2987,51.51,1.29862,1.29897,1.29862,1.29878,60.2,False
'2018-03-05T22:01:00',1.29868,1.29882,1.29868,1.29877,33.46,1.29878,1.29891,1.29875,1.29888,30.01,True
'2018-03-05T22:02:00',1.2988,1.29887,1.29874,1.29875,32.03,1.29888,1.29892,1.29882,1.29885,26.61,False
'2018-03-05T22:03:00',1.29875,1.29879,1.29869,1.29875,55.65,1.29884,1.29886,1.29877,1.29884,59.44,True
'2018-03-05T22:04:00',1.29874,1.29879,1.29865,1.29866,102.15,1.29884,1.2989,1.29876,1.29877,71.34,False
'2018-03-05T22:05:00',1.29868,1.29868,1.29856,1.29857,109.59,1.29875,1.29877,1.29868,1.29869,94.93,False
'2018-03-05T22:06:00',1.29858,1.29859,1.29841,1.29848,110.53,1.29871,1.29871,1.29853,1.29856,112.74,False
'2018-03-05T22:07:00',1.29849,1.29852,1.29838,1.29845,85.06,1.29858,1.29861,1.29848,1.29857,104.6,True
'2018-03-05T22:08:00',1.29844,1.29881,1.29844,1.29881,135.43,1.29855,1.29892,1.29855,1.2989,125.23,True
'2018-03-05T22:09:00',1.29881,1.29895,1.29881,1.29884,80.22,1.29891,1.29904,1.29891,1.29894,100.1,False
'2018-03-05T22:10:00',1.29884,1.2989,1.2987,1.2987,81.23,1.29895,1.29899,1.29879,1.29879,118.06,False
'2018-03-05T22:11:00',1.2987,1.29882,1.29868,1.29881,45.54,1.2988,1.2989,1.29878,1.29889,31.76,True
'2018-03-05T22:12:00',1.29882,1.29885,1.29882,1.29884,15.34,1.2989,1.29894,1.2989,1.29894,12.12,True
'2018-03-05T22:13:00',1.29885,1.29888,1.29871,1.29873,74.95,1.29895,1.29898,1.2988,1.29884,37.08,False
'2018-03-05T22:14:00',1.29874,1.29888,1.29873,1.29887,74.18,1.29883,1.29896,1.29883,1.29896,46.8,True
'2018-03-05T22:15:00',1.29888,1.29894,1.29886,1.29887,37.79,1.29896,1.29901,1.29896,1.29896,25.0,True
'2018-03-05T22:16:00',1.2989,1.29896,1.29886,1.29886,51.74,1.29898,1.29903,1.29895,1.29895,31.08,True
'2018-03-05T22:17:00',1.29886,1.29897,1.29886,1.29892,62.15,1.29894,1.29905,1.29893,1.29901,39.48,True
'2018-03-05T22:18:00',1.29897,1.29907,1.29893,1.29898,73.8,1.29903,1.29913,1.29903,1.29909,44.95,False
'2018-03-05T22:19:00',1.29899,1.29906,1.29898,1.29904,24.13,1.29908,1.29911,1.29908,1.29911,15.12,True
'2018-03-05T22:20:00',1.29905,1.2991,1.29904,1.29906,31.09,1.29911,1.29921,1.29911,1.29917,33.9,True
'2018-03-05T22:21:00',1.29906,1.29911,1.29904,1.29908,54.39,1.29917,1.2992,1.29917,1.29918,61.66,False
'2018-03-05T22:22:00',1.29907,1.29907,1.29895,1.29895,55.63,1.29918,1.29918,1.29906,1.29907,56.29,False
'2018-03-05T22:23:00',1.29899,1.299,1.29893,1.299,64.01,1.29908,1.29908,1.299,1.29908,54.16,True
'2018-03-05T22:24:00',1.299,1.29911,1.299,1.29907,49.45,1.29909,1.29919,1.29907,1.29916,50.21,True
'2018-03-05T22:25:00',1.29904,1.29912,1.29904,1.29912,42.17,1.29916,1.29921,1.29916,1.29918,45.97,True
'2018-03-05T22:26:00',1.29912,1.2992,1.2991,1.29919,61.21,1.2992,1.29928,1.29919,1.29928,71.18,True
'2018-03-05T22:27:00',1.29921,1.29921,1.29913,1.29915,45.91,1.2993,1.2993,1.29924,1.29928,35.01,True
'2018-03-05T22:28:00',1.29916,1.29927,1.29915,1.29921,70.26,1.29926,1.29937,1.29926,1.29933,78.49,True
'2018-03-05T22:29:00',1.29923,1.2993,1.2992,1.29924,82.74,1.29931,1.2994,1.29931,1.29936,78.9,True
'2018-03-05T22:30:00',1.29924,1.29938,1.29924,1.29936,84.61,1.29936,1.29949,1.29934,1.29948,93.13,False
'2018-03-05T22:31:00',1.29936,1.29938,1.29933,1.29937,66.82,1.29947,1.29948,1.29943,1.29947,80.87,True
'2018-03-05T22:32:00',1.29938,1.29955,1.29938,1.29955,86.42,1.2995,1.29964,1.29948,1.29962,52.12,True
'2018-03-05T22:33:00',1.29956,1.29962,1.29956,1.29961,60.38,1.29966,1.29969,1.29966,1.29969,41.05,True
'2018-03-05T22:34:00',1.29962,1.29962,1.29954,1.29954,61.68,1.29969,1.2997,1.29963,1.29964,55.75,False
'2018-03-05T22:35:00',1.29954,1.29955,1.29948,1.2995,54.26,1.29964,1.29964,1.29957,1.29959,34.83,False
'2018-03-05T22:36:00',1.2995,1.2995,1.29948,1.29948,16.24,1.29959,1.29959,1.29956,1.29958,10.86,True
'2018-03-05T22:37:00',1.29949,1.29952,1.29946,1.29947,48.03,1.29958,1.2996,1.29954,1.29956,24.6,False
'2018-03-05T22:38:00',1.29947,1.29949,1.29938,1.29938,79.3,1.29956,1.29958,1.29947,1.29947,69.17,False
'2018-03-05T22:39:00',1.29939,1.29939,1.29895,1.29895,77.25,1.29948,1.29951,1.29906,1.29908,95.08,False
'2018-03-05T22:40:00',1.29893,1.29897,1.29787,1.29787,241.6,1.29904,1.29909,1.29794,1.29794,255.12,False
'2018-03-05T22:41:00',1.29788,1.29788,1.29619,1.29742,357.02,1.29793,1.29794,1.29628,1.29753,349.07,False
'2018-03-05T22:42:00',1.29746,1.29768,1.29741,1.29752,151.64,1.29758,1.29783,1.29751,1.29765,155.53,False
'2018-03-05T22:43:00',1.29752,1.29763,1.29741,1.29746,203.34,1.29767,1.29773,1.29755,1.2976,185.35,False
'2018-03-05T22:44:00',1.29747,1.29756,1.29742,1.29752,165.04,1.2976,1.29768,1.29753,1.29766,143.0,True
'2018-03-05T22:45:00',1.29751,1.29776,1.29748,1.29776,154.17,1.29764,1.29786,1.29759,1.29785,148.83,True
'2018-03-05T22:46:00',1.29775,1.29807,1.29775,1.29804,112.12,1.29784,1.29819,1.29783,1.29814,100.61,True
'2018-03-05T22:47:00',1.29808,1.2982,1.29779,1.29799,127.72,1.2982,1.29829,1.29789,1.2981,158.36,False
'2018-03-05T22:48:00',1.29799,1.29799,1.29789,1.29793,41.7,1.2981,1.2981,1.29801,1.29806,56.89,False
'2018-03-05T22:49:00',1.29792,1.29792,1.2975,1.2975,60.34,1.29804,1.29804,1.29763,1.29763,70.03,False
'2018-03-05T22:50:00',1.29752,1.29755,1.29745,1.29747,63.48,1.29763,1.29765,1.29756,1.29761,77.17,True
'2018-03-05T22:51:00',1.29747,1.29762,1.29747,1.29761,42.65,1.29761,1.29776,1.29761,1.29773,48.27,True
'2018-03-05T22:52:00',1.29763,1.29775,1.29737,1.29738,87.25,1.29777,1.29788,1.29748,1.29753,78.91,False
'2018-03-05T22:53:00',1.29739,1.29746,1.29717,1.29734,121.97,1.29753,1.2976,1.29727,1.29747,109.63,True
'2018-03-05T22:54:00',1.29736,1.29756,1.29736,1.2975,89.03,1.2975,1.2977,1.29749,1.29761,92.36,False
'2018-03-05T22:55:00',1.29749,1.29749,1.29687,1.29695,97.11,1.29759,1.29759,1.29701,1.29709,122.32,False
'2018-03-05T22:56:00',1.29696,1.29696,1.29667,1.29668,89.72,1.29709,1.29709,1.2968,1.29682,100.99,False
'2018-03-05T22:57:00',1.29668,1.29669,1.2964,1.2964,60.25,1.29682,1.29684,1.29647,1.29649,108.76,False
'2018-03-05T22:58:00',1.29646,1.29654,1.29626,1.29644,77.2,1.29653,1.29665,1.29639,1.29659,116.92,False
'2018-03-05T22:59:00',1.29647,1.29651,1.29621,1.29635,36.78,1.2966,1.29664,1.29631,1.29646,23.79,True
'2018-03-05T23:00:00',1.29638,1.2967,1.29625,1.29662,25.87,1.29646,1.29723,1.29646,1.29706,27.42,True
'2018-03-05T23:01:00',1.29662,1.29684,1.29646,1.29656,23.25,1.29713,1.29721,1.29673,1.29675,25.35,False
'2018-03-05T23:02:00',1.29658,1.29662,1.29641,1.29641,24.3,1.29678,1.29679,1.29657,1.29657,24.3,True
'2018-03-05T23:03:00',1.29639,1.2966,1.29637,1.29657,12.0,1.29656,1.29685,1.29654,1.29674,11.25,False
'2018-03-05T23:04:00',1.29652,1.29652,1.29632,1.29632,11.85,1.2967,1.2967,1.29656,1.29656,10.35,True
'2018-03-05T23:05:00',1.29636,1.2966,1.29636,1.29636,17.05,1.29656,1.29668,1.29641,1.29641,20.25,False
'2018-03-05T23:06:00',1.29638,1.29638,1.29622,1.29636,56.47,1.29642,1.29659,1.2964,1.29659,36.73,True
'2018-03-05T23:07:00',1.29646,1.29647,1.29617,1.29631,27.25,1.29659,1.2966,1.29633,1.29652,30.95,True
'2018-03-05T23:08:00',1.29637,1.29668,1.29635,1.29668,23.0,1.29651,1.29684,1.29651,1.29684,27.1,True
'2018-03-05T23:09:00',1.29669,1.29674,1.29651,1.29651,15.25,1.29684,1.29686,1.29684,1.29686,16.0,False
'2018-03-05T23:10:00',1.29649,1.29666,1.29648,1.29666,19.25,1.29686,1.297,1.29684,1.297,18.12,True
'2018-03-05T23:11:00',1.29666,1.29666,1.29665,1.29666,5.0,1.29701,1.29701,1.297,1.29701,5.0,True
'2018-03-05T23:12:00',1.29665,1.29668,1.29665,1.29667,5.0,1.29701,1.29702,1.29701,1.29702,5.5,True
'2018-03-05T23:13:00',1.29667,1.29667,1.29659,1.29663,19.86,1.29705,1.29706,1.2969,1.29698,11.37,True
'2018-03-05T23:14:00',1.29663,1.29682,1.29658,1.29667,33.35,1.29696,1.29707,1.29693,1.29701,31.94,False
'2018-03-05T23:15:00',1.29667,1.29669,1.29666,1.29666,18.82,1.297,1.297,1.29695,1.29695,19.21,True
'2018-03-05T23:16:00',1.29666,1.29676,1.29666,1.29672,16.32,1.29695,1.29698,1.29694,1.29696,22.22,True
'2018-03-05T23:17:00',1.29673,1.29683,1.29669,1.29677,26.07,1.29696,1.29705,1.29689,1.29692,37.67,False
'2018-03-05T23:18:00',1.29677,1.29677,1.29674,1.29674,4.3,1.29694,1.29701,1.29694,1.297,6.42,False
'2018-03-05T23:19:00',1.29677,1.29677,1.29668,1.29668,8.24,1.29698,1.29699,1.29694,1.29694,11.47,False
'2018-03-05T23:20:00',1.29669,1.2967,1.29668,1.29669,12.96,1.29696,1.29699,1.29696,1.29698,12.08,True
'2018-03-05T23:21:00',1.29671,1.29674,1.29668,1.29674,11.8,1.297,1.29701,1.29691,1.29691,15.49,False
'2018-03-05T23:22:00',1.29667,1.29667,1.29661,1.29664,18.0,1.29689,1.2969,1.29683,1.29683,22.45,False
'2018-03-05T23:23:00',1.29663,1.29666,1.29663,1.29666,15.2,1.29685,1.29691,1.29685,1.29687,16.32,True
'2018-03-05T23:24:00',1.29666,1.29679,1.29666,1.29677,14.0,1.29685,1.29688,1.29685,1.29688,18.8,True
'2018-03-05T23:25:00',1.29677,1.29686,1.29677,1.29684,12.0,1.29688,1.29699,1.29688,1.29699,17.78,True
'2018-03-05T23:26:00',1.29685,1.29696,1.29685,1.29694,26.57,1.297,1.29715,1.297,1.29715,33.11,True
'2018-03-05T23:27:00',1.29695,1.29717,1.29694,1.29708,50.77,1.29714,1.29736,1.29714,1.29735,59.18,False
'2018-03-05T23:28:00',1.29708,1.2971,1.29702,1.29702,24.92,1.29735,1.29736,1.29714,1.29727,28.76,False
'2018-03-05T23:29:00',1.29702,1.2971,1.29701,1.29708,29.35,1.29733,1.29736,1.29732,1.29735,28.2,True
'2018-03-05T23:30:00',1.29709,1.2972,1.29706,1.29719,33.22,1.29736,1.29742,1.29735,1.29739,33.41,True
'2018-03-05T23:31:00',1.29721,1.29722,1.29716,1.29716,24.25,1.2974,1.29742,1.29728,1.29728,17.04,False
'2018-03-05T23:32:00',1.29717,1.29719,1.29715,1.29718,17.9,1.29728,1.29734,1.29725,1.29734,24.02,False
'2018-03-05T23:33:00',1.29718,1.29718,1.29712,1.29717,14.4,1.29733,1.29734,1.29733,1.29733,17.55,True
'2018-03-05T23:34:00',1.29716,1.29719,1.29713,1.29719,15.5,1.29735,1.29736,1.29735,1.29736,10.1,True
'2018-03-05T23:35:00',1.29721,1.29725,1.29709,1.29724,50.7,1.29735,1.29739,1.29724,1.29738,59.77,False
'2018-03-05T23:36:00',1.29724,1.29724,1.29724,1.29724,6.0,1.29738,1.29738,1.29737,1.29737,10.68,True
'2018-03-05T23:37:00',1.29724,1.29724,1.29718,1.29719,12.83,1.29737,1.2974,1.29737,1.2974,11.64,True
'2018-03-05T23:38:00',1.29725,1.29739,1.29725,1.29739,18.27,1.29739,1.29762,1.29739,1.2976,19.12,True
'2018-03-05T23:39:00',1.29738,1.29742,1.29728,1.29739,34.69,1.2976,1.2976,1.29751,1.29755,35.1,False
'2018-03-05T23:40:00',1.29737,1.29737,1.29737,1.29737,2.0,1.29754,1.29754,1.29754,1.29754,2.07,True
'2018-03-05T23:41:00',1.29737,1.29739,1.29733,1.29739,4.27,1.29753,1.29754,1.29753,1.29753,4.07,True
'2018-03-05T23:42:00',1.29736,1.29741,1.29736,1.29741,10.37,1.29754,1.29755,1.29753,1.29755,12.51,False
'2018-03-05T23:43:00',1.29738,1.29739,1.29729,1.29731,31.1,1.29751,1.29755,1.29737,1.29754,38.06,False
'2018-03-05T23:44:00',1.2973,1.29737,1.29729,1.29737,30.76,1.29746,1.29755,1.29741,1.29753,33.15,True
'2018-03-05T23:45:00',1.29737,1.29738,1.2973,1.29734,24.46,1.29753,1.29756,1.29738,1.29754,24.92,True
'2018-03-05T23:46:00',1.29733,1.29757,1.29733,1.29756,27.99,1.29754,1.29773,1.29754,1.29772,39.66,True
'2018-03-05T23:47:00',1.29756,1.29765,1.29752,1.29765,46.92,1.29772,1.29783,1.29772,1.29781,53.84,False
'2018-03-05T23:48:00',1.29765,1.29765,1.29761,1.29765,25.15,1.29781,1.29781,1.29775,1.29779,26.02,True
'2018-03-05T23:49:00',1.29765,1.29765,1.29765,1.29765,2.1,1.29781,1.29782,1.29781,1.29782,3.25,True
'2018-03-05T23:50:00',1.29765,1.29782,1.29758,1.29758,53.32,1.29782,1.298,1.29773,1.29774,53.73,False
'2018-03-05T23:51:00',1.29758,1.29762,1.29754,1.29757,62.33,1.29774,1.29774,1.2977,1.29773,62.2,False
'2018-03-05T23:52:00',1.29757,1.29759,1.29756,1.29758,30.37,1.29773,1.29774,1.29772,1.29774,43.7,True
'2018-03-05T23:53:00',1.2976,1.29768,1.29717,1.29764,74.48,1.29774,1.29787,1.29737,1.29785,97.43,False
'2018-03-05T23:54:00',1.29766,1.29768,1.29754,1.29761,88.69,1.29785,1.29787,1.29772,1.29773,89.94,False
'2018-03-05T23:55:00',1.29761,1.29762,1.29741,1.29745,95.97,1.29773,1.29777,1.29764,1.29769,113.12,False
'2018-03-05T23:56:00',1.29745,1.29748,1.29735,1.29737,106.67,1.2977,1.2977,1.29754,1.29755,92.64,True
'2018-03-05T23:57:00',1.29736,1.29752,1.29732,1.2975,150.63,1.29755,1.29769,1.2975,1.29767,182.46,True
'2018-03-05T23:58:00',1.29749,1.29756,1.2972,1.29731,219.18,1.29768,1.29774,1.29744,1.29751,244.94,False
'2018-03-05T23:59:00',1.29731,1.29755,1.29719,1.29753,240.82,1.29751,1.2977,1.29737,1.2977,294.61,True
'2018-03-06T00:00:00',1.2975,1.29782,1.29722,1.29755,266.16,1.29771,1.29802,1.29745,1.2977,194.58,False
'2018-03-06T00:01:00',1.29755,1.29775,1.29752,1.29761,223.69,1.2977,1.29786,1.29767,1.29774,157.45,False
'2018-03-06T00:02:00',1.2976,1.29771,1.29747,1.29752,148.13,1.29774,1.29781,1.29762,1.29762,128.46,False
'2018-03-06T00:03:00',1.29752,1.29755,1.29732,1.29732,79.13,1.29762,1.29765,1.29749,1.2975,60.12,False
'2018-03-06T00:04:00',1.29734,1.29741,1.29727,1.29734,241.94,1.29749,1.29756,1.29744,1.29744,159.13,True
'2018-03-06T00:05:00',1.29734,1.29743,1.29733,1.29736,160.55,1.29744,1.29757,1.29742,1.29747,102.83,True
'2018-03-06T00:06:00',1.29736,1.29751,1.29731,1.29746,248.49,1.29748,1.29762,1.29743,1.29754,205.39,False
'2018-03-06T00:07:00',1.29744,1.2975,1.29741,1.29749,71.0,1.29754,1.29759,1.29748,1.29758,90.47,False
'2018-03-06T00:08:00',1.29749,1.2975,1.29732,1.29734,57.9,1.29758,1.29758,1.29744,1.29749,85.38,False
'2018-03-06T00:09:00',1.29738,1.29739,1.29727,1.29728,107.14,1.29753,1.29753,1.29738,1.29741,122.22,True
'2018-03-06T00:10:00',1.29727,1.29739,1.29726,1.29737,172.43,1.29739,1.29754,1.29736,1.29752,212.61,True
'2018-03-06T00:11:00',1.2974,1.29746,1.29737,1.2974,100.12,1.29755,1.29758,1.29746,1.29751,98.24,True
'2018-03-06T00:12:00',1.2974,1.29749,1.2974,1.29746,47.28,1.29752,1.29758,1.2975,1.29758,50.96,True
'2018-03-06T00:13:00',1.29748,1.29752,1.29729,1.29737,67.66,1.29758,1.29758,1.29737,1.29746,79.21,False
'2018-03-06T00:14:00',1.29737,1.29748,1.29729,1.29739,104.42,1.2975,1.29758,1.29739,1.29752,85.31,False
'2018-03-06T00:15:00',1.29738,1.29741,1.29737,1.29738,108.65,1.29751,1.29753,1.29743,1.29745,60.5,False
'2018-03-06T00:16:00',1.29738,1.29739,1.29729,1.2973,138.52,1.29746,1.2975,1.29736,1.29741,80.0,True
'2018-03-06T00:17:00',1.2973,1.29741,1.2973,1.29732,158.08,1.29741,1.29757,1.29739,1.29744,124.01,True
'2018-03-06T00:18:00',1.29732,1.29744,1.29731,1.29741,87.4,1.29745,1.29756,1.29738,1.29754,67.0,False
'2018-03-06T00:19:00',1.29743,1.29745,1.29738,1.29742,80.25,1.29754,1.29754,1.29748,1.29752,53.19,False
'2018-03-06T00:20:00',1.2974,1.2974,1.2973,1.2974,258.23,1.29752,1.29754,1.29738,1.29754,139.32,True
'2018-03-06T00:21:00',1.2974,1.29755,1.2974,1.29755,110.96,1.2975,1.29767,1.2975,1.29766,95.15,True
'2018-03-06T00:22:00',1.29756,1.29764,1.2975,1.29763,117.64,1.29767,1.2978,1.29761,1.29776,144.46,False
'2018-03-06T00:23:00',1.29763,1.29764,1.29751,1.29755,110.22,1.29776,1.29776,1.29762,1.29766,124.48,True
'2018-03-06T00:24:00',1.29756,1.29768,1.29755,1.29761,64.85,1.29766,1.2978,1.29766,1.29768,50.55,False
'2018-03-06T00:25:00',1.29761,1.29765,1.29756,1.29762,41.34,1.29767,1.29772,1.29767,1.29767,35.87,True
'2018-03-06T00:26:00',1.29762,1.29767,1.2976,1.29761,107.34,1.29769,1.29779,1.29769,1.29772,88.67,True
'2018-03-06T00:27:00',1.29761,1.29768,1.29759,1.29759,117.7,1.29774,1.29779,1.29769,1.2977,102.86,False
'2018-03-06T00:28:00',1.29758,1.29766,1.29757,1.29764,48.69,1.2977,1.29777,1.29768,1.29775,62.07,True
'2018-03-06T00:29:00',1.29763,1.2977,1.29753,1.2977,78.26,1.29775,1.29779,1.29764,1.29778,99.55,False
'2018-03-06T00:30:00',1.29768,1.29768,1.29754,1.29755,78.06,1.29778,1.29779,1.2976,1.29763,74.71,True
'2018-03-06T00:31:00',1.29755,1.2977,1.29751,1.2977,70.0,1.2976,1.29777,1.29759,1.29776,107.25,True
'2018-03-06T00:32:00',1.2977,1.29771,1.29761,1.29768,34.2,1.29776,1.29777,1.29767,1.29774,54.26,False
'2018-03-06T00:33:00',1.29763,1.29767,1.29745,1.2976,122.25,1.29774,1.29775,1.29758,1.29767,121.63,True
'2018-03-06T00:34:00',1.29756,1.29769,1.29756,1.29764,57.34,1.29765,1.29776,1.29764,1.29774,38.99,False
'2018-03-06T00:35:00',1.29764,1.29768,1.29763,1.29767,75.02,1.29775,1.29777,1.2977,1.29777,57.59,True
'2018-03-06T00:36:00',1.29767,1.29774,1.29764,1.29767,92.85,1.29776,1.29785,1.29774,1.29776,76.48,True
'2018-03-06T00:37:00',1.29768,1.29782,1.29764,1.29782,148.82,1.29779,1.29794,1.29776,1.29794,129.98,False
'2018-03-06T00:38:00',1.29781,1.29781,1.29756,1.29766,133.23,1.29794,1.29794,1.29767,1.29781,83.59,False
'2018-03-06T00:39:00',1.29767,1.29774,1.29761,1.29762,203.93,1.29778,1.29786,1.29767,1.29772,114.86,False
'2018-03-06T00:40:00',1.29764,1.29771,1.29762,1.29771,95.28,1.29771,1.29783,1.29771,1.29781,54.1,True
'2018-03-06T00:41:00',1.29773,1.29775,1.29771,1.29774,38.33,1.29781,1.29787,1.29779,1.29787,22.75,True
'2018-03-06T00:42:00',1.29776,1.29776,1.29758,1.29767,71.54,1.29788,1.29788,1.29771,1.29777,51.21,True
'2018-03-06T00:43:00',1.29767,1.29783,1.29767,1.29783,60.43,1.29777,1.29793,1.29777,1.29793,39.75,False
'2018-03-06T00:44:00',1.29779,1.29779,1.29764,1.29766,62.8,1.29793,1.29793,1.29774,1.29776,50.35,False
'2018-03-06T00:45:00',1.29768,1.29779,1.29765,1.29778,99.57,1.29776,1.29793,1.29776,1.29793,60.31,True
'2018-03-06T00:46:00',1.2978,1.29798,1.29778,1.2979,53.42,1.29793,1.29809,1.29792,1.29804,64.65,False
'2018-03-06T00:47:00',1.29788,1.29788,1.29772,1.29773,40.8,1.29798,1.298,1.29786,1.29787,48.41,False
'2018-03-06T00:48:00',1.29774,1.29777,1.29769,1.29773,33.05,1.29787,1.29788,1.29782,1.29785,43.81,False
'2018-03-06T00:49:00',1.29773,1.29773,1.29765,1.29767,45.71,1.29783,1.29785,1.29777,1.29783,29.2,False
'2018-03-06T00:50:00',1.29768,1.29771,1.29767,1.2977,42.7,1.29781,1.29785,1.29779,1.29785,30.35,True
'2018-03-06T00:51:00',1.29773,1.29773,1.29767,1.29768,23.45,1.29785,1.29785,1.29779,1.29781,37.73,True
'2018-03-06T00:52:00',1.29768,1.2978,1.29768,1.2978,59.1,1.2978,1.29793,1.2978,1.29793,53.65,True
'2018-03-06T00:53:00',1.29779,1.2979,1.29779,1.29788,42.28,1.29793,1.29801,1.29793,1.29801,41.43,True
'2018-03-06T00:54:00',1.29788,1.29803,1.29788,1.29803,73.93,1.29798,1.29815,1.29798,1.29815,57.73,False
'2018-03-06T00:55:00',1.29803,1.29803,1.29787,1.29791,44.23,1.29812,1.29812,1.298,1.29803,35.37,True
'2018-03-06T00:56:00',1.29792,1.29805,1.29792,1.29805,47.08,1.29803,1.29818,1.29803,1.29818,29.12,False
'2018-03-06T00:57:00',1.29804,1.29804,1.29788,1.29789,54.08,1.29815,1.29815,1.29799,1.29801,37.49,False
'2018-03-06T00:58:00',1.2979,1.29798,1.2979,1.29797,22.18,1.29802,1.29808,1.29802,1.29807,17.49,True
'2018-03-06T00:59:00',1.29797,1.29806,1.29797,1.29806,30.98,1.29807,1.29813,1.29806,1.29813,34.41,False
'2018-03-06T01:00:00',1.29804,1.29805,1.29788,1.2979,54.98,1.29813,1.29813,1.298,1.298,51.88,True
'2018-03-06T01:01:00',1.29789,1.29847,1.29789,1.29841,129.87,1.298,1.29857,1.298,1.29854,169.96,True
'2018-03-06T01:02:00',1.2984,1.29851,1.2984,1.29851,76.7,1.29852,1.2986,1.29852,1.29859,92.46,False
'2018-03-06T01:03:00',1.29848,1.29851,1.29843,1.2985,46.35,1.29855,1.2986,1.2985,1.29859,76.18,True
'2018-03-06T01:04:00',1.2985,1.29854,1.29842,1.29842,36.49,1.2986,1.29862,1.2985,1.29852,80.8,False
'2018-03-06T01:05:00',1.29842,1.29851,1.29842,1.29846,45.21,1.29852,1.29861,1.29852,1.29855,71.41,False
'2018-03-06T01:06:00',1.29845,1.29845,1.29833,1.29839,66.14,1.29854,1.29854,1.29842,1.2985,93.88,True
'2018-03-06T01:07:00',1.29839,1.29851,1.29838,1.29851,60.33,1.29851,1.2986,1.2985,1.2986,56.04,True
'2018-03-06T01:08:00',1.29849,1.29852,1.29847,1.29849,48.91,1.2986,1.2986,1.29857,1.2986,31.82,False
'2018-03-06T01:09:00',1.29851,1.29851,1.29841,1.29841,59.32,1.2986,1.2986,1.29852,1.29852,55.06,False
'2018-03-06T01:10:00',1.29841,1.29843,1.29839,1.2984,47.12,1.29852,1.29853,1.29848,1.29851,35.5,False
'2018-03-06T01:11:00',1.29841,1.29842,1.29837,1.2984,78.39,1.29851,1.29852,1.29848,1.29852,38.55,True
'2018-03-06T01:12:00',1.29843,1.2985,1.29843,1.2985,61.63,1.29853,1.2986,1.29853,1.2986,42.42,True
'2018-03-06T01:13:00',1.2985,1.29853,1.29847,1.2985,88.57,1.2986,1.29862,1.29857,1.29859,43.38,True
'2018-03-06T01:14:00',1.29849,1.2986,1.29847,1.29859,99.24,1.29859,1.29869,1.29855,1.29868,38.23,True
'2018-03-06T01:15:00',1.29858,1.29867,1.29854,1.29861,123.53,1.29868,1.29876,1.29866,1.29869,69.56,False
'2018-03-06T01:16:00',1.29861,1.29866,1.29852,1.29854,128.03,1.29868,1.29877,1.29863,1.29865,64.77,False
'2018-03-06T01:17:00',1.29856,1.29856,1.29842,1.29843,65.91,1.29865,1.29866,1.29854,1.29854,67.83,False
'2018-03-06T01:18:00',1.29843,1.29849,1.29838,1.29839,62.09,1.29854,1.29861,1.29847,1.29851,54.17,False
'2018-03-06T01:19:00',1.2984,1.29842,1.29825,1.29826,94.01,1.29851,1.29852,1.29836,1.29837,77.67,False
'2018-03-06T01:20:00',1.29826,1.29826,1.29783,1.29785,156.16,1.29837,1.29837,1.29793,1.29794,156.21,False
'2018-03-06T01:21:00',1.29787,1.29788,1.29755,1.29787,167.7,1.29794,1.29799,1.29766,1.29799,194.62,False
'2018-03-06T01:22:00',1.29785,1.29785,1.29759,1.29769,116.8,1.29797,1.29797,1.29773,1.29782,142.25,False
'2018-03-06T01:23:00',1.29768,1.29773,1.29755,1.29756,115.11,1.29781,1.29782,1.29767,1.29768,110.33,True
'2018-03-06T01:24:00',1.29758,1.29778,1.29758,1.2977,129.57,1.29769,1.29787,1.29769,1.29781,117.97,False
'2018-03-06T01:25:00',1.2977,1.2977,1.29755,1.29764,129.96,1.29781,1.29781,1.29765,1.29775,82.44,True
'2018-03-06T01:26:00',1.29765,1.29773,1.29755,1.29756,129.76,1.29775,1.29783,1.29764,1.29766,59.49,False
'2018-03-06T01:27:00',1.29757,1.29765,1.29754,1.29765,56.65,1.29766,1.29775,1.29764,1.29775,25.98,True
'2018-03-06T01:28:00',1.29764,1.29766,1.29755,1.29764,53.04,1.29776,1.29776,1.29766,1.29774,25.76,False
'2018-03-06T01:29:00',1.29764,1.29765,1.29752,1.29752,93.15,1.29774,1.29775,1.29761,1.29762,59.61,True
'2018-03-06T01:30:00',1.2975,1.29772,1.2975,1.29767,140.27,1.29762,1.29784,1.29762,1.29775,99.28,True
'2018-03-06T01:31:00',1.29766,1.29774,1.29757,1.29774,52.52,1.29774,1.29783,1.29769,1.29783,86.9,False
'2018-03-06T01:32:00',1.29774,1.29774,1.29729,1.29731,114.35,1.29783,1.29783,1.29741,1.29744,119.68,False
'2018-03-06T01:33:00',1.29731,1.29731,1.29707,1.29721,131.85,1.29744,1.29744,1.29718,1.29731,137.18,False
'2018-03-06T01:34:00',1.29718,1.29718,1.29695,1.29708,149.33,1.29731,1.29731,1.29707,1.2972,145.4,True
'2018-03-06T01:35:00',1.29715,1.29721,1.29708,1.29716,75.56,1.29726,1.29733,1.29719,1.29726,114.14,False
'2018-03-06T01:36:00',1.29716,1.29716,1.29682,1.29685,149.15,1.29727,1.29728,1.29694,1.29699,159.42,False
'2018-03-06T01:37:00',1.29683,1.29705,1.29682,1.29703,170.68,1.29696,1.29718,1.29695,1.29716,176.44,True
'2018-03-06T01:38:00',1.29703,1.29718,1.29699,1.29718,71.05,1.29716,1.29725,1.29712,1.29725,61.62,False
'2018-03-06T01:39:00',1.29714,1.29714,1.29705,1.29713,52.07,1.29727,1.29727,1.29718,1.29724,56.75,True
'2018-03-06T01:40:00',1.29711,1.29738,1.29708,1.29732,124.24,1.29722,1.29751,1.29721,1.29744,152.64,False
'2018-03-06T01:41:00',1.29732,1.29732,1.29714,1.29722,135.8,1.29744,1.29744,1.29725,1.29734,163.04,False
'2018-03-06T01:42:00',1.29722,1.29722,1.29704,1.29707,82.52,1.29734,1.29734,1.29715,1.29718,132.07,True
'2018-03-06T01:43:00',1.29707,1.29724,1.29707,1.29724,63.13,1.29718,1.29735,1.29716,1.29735,78.5,True
'2018-03-06T01:44:00',1.29722,1.29725,1.29707,1.29713,71.77,1.29734,1.29736,1.29719,1.29724,91.9,True
'2018-03-06T01:45:00',1.29714,1.29727,1.29713,1.29717,64.43,1.29727,1.29738,1.29725,1.29729,56.7,False
'2018-03-06T01:46:00',1.29716,1.29716,1.29702,1.29708,78.37,1.29727,1.29727,1.29716,1.2972,57.79,True
'2018-03-06T01:47:00',1.29706,1.29717,1.29704,1.29717,36.35,1.29717,1.29728,1.29715,1.29728,45.46,True
'2018-03-06T01:48:00',1.29717,1.29723,1.29705,1.29722,55.66,1.29724,1.29735,1.29717,1.29735,48.15,True
'2018-03-06T01:49:00',1.29722,1.29757,1.29722,1.29749,142.9,1.29735,1.29769,1.29735,1.29762,167.41,False
'2018-03-06T01:50:00',1.29749,1.29751,1.29741,1.29747,120.63,1.29762,1.29764,1.29753,1.2976,122.53,True
'2018-03-06T01:51:00',1.29747,1.29759,1.29744,1.29753,92.28,1.29759,1.29767,1.29756,1.29763,82.3,False
'2018-03-06T01:52:00',1.29752,1.29752,1.29743,1.29749,49.38,1.29762,1.29764,1.29753,1.2976,40.4,True
'2018-03-06T01:53:00',1.29749,1.29754,1.29741,1.29744,49.1,1.2976,1.29764,1.29751,1.29755,41.6,True
'2018-03-06T01:54:00',1.29746,1.29757,1.29745,1.29757,103.07,1.29757,1.29764,1.29755,1.29764,73.11,True
'2018-03-06T01:55:00',1.29758,1.29767,1.29751,1.29751,77.58,1.29763,1.29777,1.29761,1.29763,97.99,False
'2018-03-06T01:56:00',1.29751,1.29759,1.29749,1.2975,34.86,1.29761,1.29768,1.29759,1.29759,36.89,False
'2018-03-06T01:57:00',1.29748,1.29748,1.29741,1.29747,55.48,1.29758,1.29758,1.29751,1.29756,38.63,False
'2018-03-06T01:58:00',1.29746,1.29747,1.29714,1.29714,99.73,1.29757,1.29757,1.29723,1.29723,98.97,False
'2018-03-06T01:59:00',1.29714,1.29714,1.29705,1.29709,49.54,1.29724,1.29724,1.29715,1.2972,91.31,True
'2018-03-06T02:00:00',1.29716,1.29716,1.29701,1.29707,56.67,1.29724,1.29725,1.2971,1.29718,86.91,False
'2018-03-06T02:01:00',1.29707,1.29707,1.29665,1.29673,127.95,1.29716,1.29716,1.29674,1.29684,146.08,False
'2018-03-06T02:02:00',1.29677,1.29679,1.2966,1.29662,91.56,1.29685,1.2969,1.2967,1.29674,109.77,True
'2018-03-06T02:03:00',1.29665,1.29679,1.29662,1.29667,105.76,1.29675,1.29691,1.29674,1.29678,117.53,False
'2018-03-06T02:04:00',1.29666,1.29674,1.29664,1.29673,54.93,1.29678,1.29686,1.29673,1.29685,57.91,True
'2018-03-06T02:05:00',1.29673,1.29675,1.29654,1.29666,90.1,1.29685,1.29688,1.29666,1.29679,85.64,True
'2018-03-06T02:06:00',1.29666,1.2969,1.29665,1.29689,100.41,1.29679,1.29701,1.29677,1.29701,105.04,False
'2018-03-06T02:07:00',1.29689,1.29689,1.29664,1.29664,83.34,1.29701,1.29701,1.29673,1.29673,73.67,False
'2018-03-06T02:08:00',1.29664,1.29686,1.29663,1.29683,54.71,1.29673,1.29695,1.29672,1.29693,54.94,True
'2018-03-06T02:09:00',1.29684,1.29694,1.29681,1.29685,40.76,1.29693,1.29704,1.29691,1.29694,43.18,False
'2018-03-06T02:10:00',1.29683,1.29684,1.29671,1.29684,85.94,1.29695,1.29695,1.29678,1.29693,86.59,True
'2018-03-06T02:11:00',1.29684,1.29696,1.29683,1.29693,49.5,1.29694,1.29705,1.29692,1.29704,72.35,True
'2018-03-06T02:12:00',1.29692,1.29698,1.29683,1.29683,61.74,1.29704,1.29708,1.29693,1.29693,92.52,False
'2018-03-06T02:13:00',1.29683,1.29687,1.2967,1.29673,65.84,1.29693,1.29695,1.29678,1.2968,73.55,False
'2018-03-06T02:14:00',1.29672,1.29674,1.29664,1.29669,40.7,1.2968,1.29681,1.2967,1.29675,40.06,False
'2018-03-06T02:15:00',1.29668,1.29668,1.29651,1.29655,43.85,1.29675,1.29675,1.29659,1.29662,35.07,False
'2018-03-06T02:16:00',1.29653,1.29654,1.29625,1.29641,112.36,1.29662,1.29662,1.2963,1.29652,81.77,False
'2018-03-06T02:17:00',1.29644,1.29648,1.2964,1.29646,73.64,1.29655,1.29657,1.29649,1.29654,92.56,True
'2018-03-06T02:18:00',1.29646,1.29661,1.29643,1.29657,50.32,1.29654,1.29671,1.29652,1.29668,60.03,False
'2018-03-06T02:19:00',1.29657,1.29661,1.29655,1.2966,49.47,1.29668,1.29671,1.29664,1.2967,51.2,True
'2018-03-06T02:20:00',1.29659,1.29673,1.29656,1.29667,51.43,1.29669,1.29682,1.29664,1.29676,63.5,False
'2018-03-06T02:21:00',1.29667,1.29669,1.29657,1.29657,64.0,1.29677,1.29679,1.29665,1.29666,57.76,False
'2018-03-06T02:22:00',1.29658,1.29659,1.29639,1.29651,90.39,1.29667,1.29667,1.29646,1.29661,73.28,True
'2018-03-06T02:23:00',1.2965,1.29665,1.29644,1.29665,37.7,1.2966,1.29674,1.29654,1.29673,40.14,False
'2018-03-06T02:24:00',1.29665,1.29665,1.29651,1.29654,33.75,1.29672,1.29672,1.29659,1.29661,45.72,False
'2018-03-06T02:25:00',1.29654,1.29664,1.29652,1.29653,48.72,1.29663,1.29672,1.29661,1.29662,53.58,False
'2018-03-06T02:26:00',1.29653,1.29653,1.29637,1.29639,41.97,1.29662,1.29662,1.29646,1.29648,52.84,False
'2018-03-06T02:27:00',1.29639,1.2965,1.29628,1.29648,35.14,1.29647,1.29657,1.29638,1.29655,57.92,True
'2018-03-06T02:28:00',1.29649,1.29659,1.29649,1.29657,25.0,1.29656,1.29666,1.29656,1.29665,41.98,False
'2018-03-06T02:29:00',1.29657,1.29657,1.29637,1.29647,72.45,1.29665,1.29665,1.29646,1.29657,97.69,True
'2018-03-06T02:30:00',1.29648,1.29663,1.29647,1.29662,46.95,1.29657,1.29672,1.29657,1.29671,52.63,True
'2018-03-06T02:31:00',1.29662,1.29682,1.29662,1.29674,69.82,1.29672,1.29692,1.29672,1.29683,96.03,False
'2018-03-06T02:32:00',1.29674,1.29674,1.29648,1.29652,90.52,1.29682,1.29683,1.29657,1.2966,93.81,False
'2018-03-06T02:33:00',1.29653,1.29659,1.2964,1.29647,118.87,1.29662,1.29669,1.29651,1.29658,114.8,False
'2018-03-06T02:34:00',1.29646,1.29658,1.29639,1.29654,114.28,1.29657,1.29668,1.2965,1.29663,106.17,False
'2018-03-06T02:35:00',1.29652,1.29652,1.29641,1.29641,74.48,1.29664,1.29664,1.2965,1.29652,70.49,False
'2018-03-06T02:36:00',1.29643,1.29649,1.29631,1.29638,64.47,1.29653,1.2966,1.2964,1.29647,79.68,False
'2018-03-06T02:37:00',1.29636,1.29639,1.2963,1.2963,20.0,1.29646,1.29648,1.29639,1.29639,42.05,True
'2018-03-06T02:38:00',1.29632,1.2964,1.29627,1.2963,87.1,1.29639,1.2965,1.29638,1.29638,75.6,True
'2018-03-06T02:39:00',1.2963,1.29642,1.2963,1.29635,75.21,1.29639,1.29652,1.29638,1.29643,129.91,False
'2018-03-06T02:40:00',1.29636,1.29641,1.29631,1.29633,41.6,1.29644,1.29649,1.2964,1.29641,77.94,False
'2018-03-06T02:41:00',1.29633,1.29638,1.2962,1.29638,78.93,1.2964,1.29648,1.29629,1.29648,113.51,True
'2018-03-06T02:42:00',1.29637,1.29652,1.29635,1.29647,60.91,1.29646,1.29662,1.29645,1.29658,84.41,False
'2018-03-06T02:43:00',1.29649,1.29651,1.29641,1.29644,33.96,1.29659,1.29662,1.29651,1.29655,49.19,True
'2018-03-06T02:44:00',1.29647,1.29655,1.29646,1.29649,61.5,1.29657,1.29665,1.29657,1.29658,44.02,False
'2018-03-06T02:45:00',1.29648,1.29653,1.29638,1.29642,97.77,1.29658,1.29662,1.29649,1.29651,94.28,False
'2018-03-06T02:46:00',1.29642,1.29648,1.29642,1.29648,11.5,1.29653,1.29656,1.29653,1.29656,22.54,False
'2018-03-06T02:47:00',1.29646,1.29646,1.29636,1.29638,19.5,1.29656,1.29656,1.29647,1.29649,34.9,True
'2018-03-06T02:48:00',1.29637,1.29652,1.29637,1.29647,59.43,1.29648,1.29662,1.29648,1.29657,60.71,False
'2018-03-06T02:49:00',1.29646,1.29647,1.29639,1.29639,52.29,1.29656,1.29656,1.29648,1.29649,43.11,True
'2018-03-06T02:50:00',1.29639,1.29648,1.29639,1.29647,69.18,1.29648,1.29658,1.29647,1.29658,43.37,True
'2018-03-06T02:51:00',1.29648,1.29655,1.29643,1.29655,30.18,1.29658,1.29662,1.29652,1.2966,31.11,True
'2018-03-06T02:52:00',1.29658,1.29674,1.29654,1.29672,50.06,1.29664,1.29682,1.29662,1.29682,50.99,True
'2018-03-06T02:53:00',1.29674,1.29676,1.29661,1.29665,73.48,1.29682,1.29683,1.29671,1.29676,53.98,False
'2018-03-06T02:54:00',1.29665,1.29667,1.29665,1.29667,27.9,1.29676,1.29677,1.29675,1.29677,23.56,True
'2018-03-06T02:55:00',1.29666,1.29686,1.29665,1.29686,52.44,1.29677,1.29694,1.29674,1.29694,41.65,True
'2018-03-06T02:56:00',1.29686,1.29689,1.29681,1.29685,48.42,1.29694,1.29696,1.29687,1.29692,56.41,False
'2018-03-06T02:57:00',1.29683,1.29687,1.29674,1.29683,36.61,1.2969,1.29693,1.29681,1.29692,43.12,True
'2018-03-06T02:58:00',1.29686,1.29705,1.29684,1.29705,31.62,1.29695,1.29712,1.29693,1.29712,42.16,True
'2018-03-06T02:59:00',1.29709,1.2971,1.29697,1.29708,40.62,1.29716,1.29718,1.29703,1.29716,63.46,True
'2018-03-06T03:00:00',1.29707,1.29718,1.29707,1.2971,49.1,1.29716,1.29726,1.29716,1.29719,62.55,False
'2018-03-06T03:01:00',1.2971,1.29715,1.29691,1.29701,67.38,1.29718,1.29722,1.297,1.29709,73.51,False
'2018-03-06T03:02:00',1.29699,1.29699,1.29685,1.2969,30.6,1.29708,1.29708,1.29694,1.29698,35.26,False
'2018-03-06T03:03:00',1.2969,1.29692,1.29681,1.29685,59.83,1.29698,1.297,1.2969,1.29694,52.11,True
'2018-03-06T03:04:00',1.29685,1.29707,1.29684,1.29707,50.6,1.29695,1.29716,1.29695,1.29716,40.36,False
'2018-03-06T03:05:00',1.29706,1.29706,1.29697,1.29699,32.59,1.29715,1.29715,1.29707,1.29708,45.53,True
'2018-03-06T03:06:00',1.297,1.29707,1.297,1.29706,9.7,1.29709,1.29716,1.29709,1.29716,18.02,True
'2018-03-06T03:07:00',1.29706,1.29708,1.29706,1.29708,5.25,1.29716,1.29716,1.29715,1.29716,7.7,True
'2018-03-06T03:08:00',1.29708,1.29709,1.29698,1.29698,22.72,1.29716,1.29717,1.29708,1.29708,22.73,False
'2018-03-06T03:09:00',1.29698,1.29703,1.29692,1.29698,61.03,1.29707,1.29713,1.29703,1.29708,54.07,True
'2018-03-06T03:10:00',1.29699,1.29714,1.29689,1.29707,69.57,1.29708,1.29723,1.29698,1.29718,86.47,True
'2018-03-06T03:11:00',1.29709,1.2972,1.29708,1.29718,70.78,1.29718,1.29729,1.29718,1.29729,103.12,True
'2018-03-06T03:12:00',1.2972,1.29735,1.29715,1.29735,57.93,1.29729,1.29745,1.29725,1.29745,50.04,True
'2018-03-06T03:13:00',1.29741,1.29742,1.29724,1.29736,72.24,1.29748,1.29752,1.29734,1.29747,82.25,False
'2018-03-06T03:14:00',1.29736,1.29741,1.29733,1.29741,73.71,1.29746,1.29752,1.29743,1.29752,83.56,True
'2018-03-06T03:15:00',1.29743,1.29743,1.29724,1.29731,70.9,1.29752,1.29753,1.29733,1.29742,73.74,True
'2018-03-06T03:16:00',1.29732,1.29748,1.29732,1.29743,69.68,1.29741,1.29757,1.29741,1.29753,64.95,False
'2018-03-06T03:17:00',1.29742,1.29747,1.2974,1.29746,53.81,1.29753,1.29757,1.29749,1.29756,47.88,True
'2018-03-06T03:18:00',1.29746,1.29748,1.29734,1.29748,45.37,1.29756,1.29757,1.29743,1.29757,37.4,True
'2018-03-06T03:19:00',1.29748,1.29753,1.29743,1.29753,25.55,1.29758,1.29762,1.29752,1.29762,28.62,False
'2018-03-06T03:20:00',1.29751,1.29751,1.29738,1.29742,39.79,1.29762,1.29762,1.29749,1.29752,44.39,True
'2018-03-06T03:21:00',1.2974,1.29752,1.29735,1.29752,30.59,1.29749,1.29761,1.29746,1.29761,32.08,True
'2018-03-06T03:22:00',1.29752,1.29759,1.29752,1.29753,33.77,1.29762,1.29767,1.29762,1.29762,31.01,True
'2018-03-06T03:23:00',1.29756,1.29759,1.29756,1.29757,9.12,1.29766,1.29768,1.29766,1.29767,11.77,True
'2018-03-06T03:24:00',1.29757,1.29767,1.29747,1.29747,41.92,1.29768,1.29776,1.29758,1.29758,42.21,False
'2018-03-06T03:25:00',1.29748,1.29757,1.29747,1.29756,27.53,1.29758,1.29767,1.29757,1.29766,31.85,False
'2018-03-06T03:26:00',1.29755,1.29757,1.29743,1.29743,40.73,1.29766,1.29767,1.29752,1.29752,41.24,False
'2018-03-06T03:27:00',1.29745,1.29745,1.2974,1.29741,40.33,1.29752,1.29752,1.29749,1.2975,34.31,True
'2018-03-06T03:28:00',1.2974,1.29747,1.29732,1.29747,42.59,1.29751,1.29755,1.29741,1.29755,47.81,True
'2018-03-06T03:29:00',1.29747,1.29753,1.29733,1.29744,53.86,1.29755,1.29761,1.29742,1.29753,67.56,True
'2018-03-06T03:30:00',1.29744,1.29758,1.29743,1.29758,31.0,1.29754,1.29767,1.29754,1.29767,38.35,False
'2018-03-06T03:31:00',1.29757,1.29757,1.29752,1.29756,22.48,1.29767,1.29767,1.29761,1.29764,21.2,True
'2018-03-06T03:32:00',1.29757,1.29759,1.29756,1.29756,18.23,1.29765,1.29768,1.29765,1.29766,9.0,True
'2018-03-06T03:33:00',1.29756,1.29766,1.29752,1.29758,68.12,1.29766,1.29776,1.29761,1.29766,41.35,False
'2018-03-06T03:34:00',1.29758,1.29759,1.29755,1.29757,25.61,1.29766,1.29769,1.29761,1.29764,37.25,True
'2018-03-06T03:35:00',1.29757,1.29767,1.29757,1.2976,28.86,1.29765,1.29775,1.29765,1.29767,29.15,True
'2018-03-06T03:36:00',1.2976,1.29769,1.29759,1.29769,29.47,1.29768,1.29779,1.29768,1.29777,23.64,True
'2018-03-06T03:37:00',1.29769,1.29775,1.29765,1.29767,45.96,1.29779,1.29785,1.29775,1.29775,51.11,False
'2018-03-06T03:38:00',1.29767,1.29774,1.29766,1.29773,30.11,1.29775,1.29782,1.29775,1.29781,36.85,True
'2018-03-06T03:39:00',1.29772,1.29776,1.29772,1.29776,22.48,1.29781,1.29785,1.29781,1.29784,20.75,True
'2018-03-06T03:40:00',1.29777,1.29787,1.29777,1.29784,46.46,1.29786,1.29794,1.29786,1.29792,47.64,False
'2018-03-06T03:41:00',1.29784,1.29784,1.29765,1.29766,59.36,1.29793,1.29793,1.29775,1.29776,36.11,False
'2018-03-06T03:42:00',1.29767,1.29774,1.29767,1.29773,22.48,1.29776,1.29783,1.29776,1.29783,21.26,False
'2018-03-06T03:43:00',1.29773,1.29773,1.29764,1.29766,47.3,1.29783,1.29784,1.29774,1.29775,36.69,True
'2018-03-06T03:44:00',1.29768,1.2979,1.29768,1.2979,83.82,1.29776,1.298,1.29776,1.29799,53.76,True
'2018-03-06T03:45:00',1.2979,1.29791,1.29783,1.29785,24.05,1.29799,1.298,1.29791,1.29794,17.35,False
'2018-03-06T03:46:00',1.29787,1.29787,1.29773,1.29779,36.7,1.29796,1.29796,1.29782,1.29787,39.03,False
'2018-03-06T03:47:00',1.29779,1.29787,1.29779,1.29779,63.54,1.29787,1.29796,1.29787,1.29787,41.68,False
'2018-03-06T03:48:00',1.29779,1.29784,1.29779,1.29783,21.6,1.29786,1.29792,1.29786,1.29791,12.49,False
'2018-03-06T03:49:00',1.29783,1.29783,1.29782,1.29782,9.49,1.29792,1.29792,1.29791,1.29791,9.34,True
'2018-03-06T03:50:00',1.29782,1.29785,1.29782,1.29785,14.98,1.29791,1.29793,1.29791,1.29793,10.14,True
'2018-03-06T03:51:00',1.29785,1.29792,1.29785,1.29789,23.44,1.29793,1.298,1.29793,1.29798,25.53,True
'2018-03-06T03:52:00',1.2979,1.29799,1.29789,1.29794,32.6,1.29799,1.29809,1.29799,1.29804,40.06,False
'2018-03-06T03:53:00',1.29795,1.29795,1.29776,1.29785,62.41,1.29802,1.29803,1.29784,1.29793,87.03,False
'2018-03-06T03:54:00',1.29785,1.29792,1.29783,1.29785,30.98,1.29794,1.298,1.29792,1.29793,41.14,False
'2018-03-06T03:55:00',1.29785,1.29785,1.29778,1.29779,22.74,1.29793,1.29793,1.29785,1.29785,20.19,False
'2018-03-06T03:56:00',1.2978,1.29783,1.29777,1.29779,21.22,1.29787,1.29789,1.29783,1.29786,22.55,False
'2018-03-06T03:57:00',1.29779,1.29779,1.29772,1.29774,13.24,1.29784,1.29784,1.29779,1.2978,15.67,False
'2018-03-06T03:58:00',1.29774,1.29776,1.29764,1.29775,39.48,1.2978,1.29784,1.29771,1.29782,59.47,False
'2018-03-06T03:59:00',1.29775,1.29775,1.29758,1.29758,54.97,1.29781,1.29781,1.29767,1.29767,51.35,True
'2018-03-06T04:00:00',1.29758,1.29776,1.29753,1.29776,69.3,1.29767,1.29787,1.29763,1.29787,68.9,True
'2018-03-06T04:01:00',1.29776,1.2979,1.29775,1.2979,48.89,1.29787,1.29798,1.29785,1.29798,54.5,True
'2018-03-06T04:02:00',1.29791,1.29792,1.29784,1.29786,31.09,1.29799,1.298,1.29793,1.29795,27.69,False
'2018-03-06T04:03:00',1.29785,1.29787,1.29774,1.29774,51.95,1.29795,1.29795,1.29784,1.29784,49.07,False
'2018-03-06T04:04:00',1.29774,1.29778,1.29774,1.29775,41.35,1.29783,1.29786,1.29781,1.29781,22.47,False
'2018-03-06T04:05:00',1.29775,1.29776,1.29772,1.29772,32.83,1.29783,1.29783,1.29781,1.29781,14.75,False
'2018-03-06T04:06:00',1.29772,1.29774,1.29772,1.29773,19.97,1.2978,1.29782,1.2978,1.29781,17.39,False
'2018-03-06T04:07:00',1.29773,1.29773,1.29752,1.29756,46.07,1.29781,1.29781,1.29759,1.29765,45.75,False
'2018-03-06T04:08:00',1.29757,1.29764,1.29757,1.29761,20.23,1.29767,1.29774,1.29767,1.29769,21.24,False
'2018-03-06T04:09:00',1.29759,1.29759,1.29758,1.29759,23.11,1.29768,1.29768,1.29766,1.29766,9.87,False
'2018-03-06T04:10:00',1.29759,1.29759,1.2975,1.29757,54.68,1.29766,1.29766,1.29758,1.29766,64.71,False
'2018-03-06T04:11:00',1.29757,1.29757,1.29749,1.29749,17.35,1.29765,1.29765,1.29757,1.29757,18.86,False
'2018-03-06T04:12:00',1.29749,1.2975,1.29749,1.2975,15.0,1.29757,1.29759,1.29757,1.29757,19.13,False
'2018-03-06T04:13:00',1.2975,1.2975,1.29723,1.29723,57.35,1.29757,1.29757,1.29729,1.29729,88.78,False
'2018-03-06T04:14:00',1.2972,1.29725,1.2972,1.29722,35.88,1.29728,1.29733,1.29728,1.29732,42.46,False
'2018-03-06T04:15:00',1.29723,1.29724,1.29722,1.29724,17.0,1.29732,1.29733,1.2973,1.29731,24.23,True
'2018-03-06T04:16:00',1.29724,1.29732,1.29723,1.29729,13.0,1.29729,1.29738,1.29729,1.29735,17.92,True
'2018-03-06T04:17:00',1.29727,1.29732,1.29726,1.29732,27.11,1.29735,1.29741,1.29733,1.29741,33.12,True
'2018-03-06T04:18:00',1.29732,1.29739,1.29732,1.29736,29.97,1.29741,1.29746,1.29739,1.29744,45.96,True
'2018-03-06T04:19:00',1.29737,1.29739,1.29732,1.29739,23.62,1.29744,1.29747,1.29741,1.29747,30.62,False
'2018-03-06T04:20:00',1.29737,1.29738,1.2973,1.29737,45.47,1.29747,1.29747,1.29738,1.29744,53.99,True
'2018-03-06T04:21:00',1.29737,1.29753,1.29731,1.29746,86.58,1.29746,1.29761,1.2974,1.29754,113.17,False
'2018-03-06T04:22:00',1.29745,1.29745,1.29729,1.2973,46.22,1.29754,1.29754,1.29738,1.2974,46.31,False
'2018-03-06T04:23:00',1.29731,1.29731,1.29722,1.29724,45.33,1.2974,1.2974,1.29731,1.29732,51.18,True
'2018-03-06T04:24:00',1.29724,1.29732,1.29724,1.29731,18.24,1.29734,1.29742,1.29734,1.29738,25.82,False
'2018-03-06T04:25:00',1.29731,1.29731,1.2973,1.2973,7.24,1.29738,1.29738,1.29737,1.29737,9.7,True
'2018-03-06T04:26:00',1.29729,1.29744,1.29729,1.29741,22.92,1.29737,1.29749,1.29737,1.29747,20.67,False
'2018-03-06T04:27:00',1.29742,1.29743,1.29741,1.29742,10.62,1.29747,1.2975,1.29747,1.29749,10.5,True
'2018-03-06T04:28:00',1.29742,1.29747,1.29742,1.29747,22.86,1.29749,1.29756,1.29749,1.29756,33.82,True
'2018-03-06T04:29:00',1.29746,1.29748,1.29731,1.29743,74.43,1.29755,1.29757,1.29741,1.29751,97.66,False
'2018-03-06T04:30:00',1.29743,1.29745,1.29734,1.29741,52.18,1.2975,1.29753,1.29743,1.29751,83.03,True
'2018-03-06T04:31:00',1.29741,1.29758,1.29741,1.29758,25.73,1.29752,1.29765,1.29752,1.29765,39.9,True
'2018-03-06T04:32:00',1.29762,1.2977,1.2976,1.2976,62.69,1.2977,1.29779,1.29767,1.29769,50.51,False
'2018-03-06T04:33:00',1.2976,1.29764,1.29755,1.29757,45.44,1.29769,1.29772,1.29764,1.29767,61.35,False
'2018-03-06T04:34:00',1.29757,1.29757,1.2973,1.29732,71.28,1.29767,1.29768,1.2974,1.29743,109.9,False
'2018-03-06T04:35:00',1.29736,1.29736,1.29719,1.29722,59.86,1.29744,1.29745,1.29726,1.2973,88.56,False
'2018-03-06T04:36:00',1.29722,1.29728,1.29705,1.29718,58.07,1.2973,1.29737,1.29713,1.29726,78.5,False
'2018-03-06T04:37:00',1.29719,1.2972,1.29701,1.29707,68.45,1.29726,1.29727,1.2971,1.29716,104.82,False
'2018-03-06T04:38:00',1.29707,1.29715,1.29706,1.29715,31.82,1.29718,1.29726,1.29714,1.29724,45.06,True
'2018-03-06T04:39:00',1.29715,1.29716,1.29706,1.29706,63.46,1.29725,1.29725,1.29716,1.29717,87.31,False
'2018-03-06T04:40:00',1.29706,1.29715,1.29705,1.29705,62.84,1.29715,1.29724,1.29713,1.29713,74.18,False
'2018-03-06T04:41:00',1.29705,1.29706,1.29689,1.29696,54.33,1.29714,1.29717,1.297,1.29706,66.73,False
'2018-03-06T04:42:00',1.29697,1.29702,1.29695,1.29696,27.29,1.29706,1.29712,1.29704,1.29704,30.27,True
'2018-03-06T04:43:00',1.29694,1.29706,1.29694,1.29705,41.56,1.29703,1.29717,1.29703,1.29714,57.67,True
'2018-03-06T04:44:00',1.29706,1.29713,1.29701,1.29713,53.84,1.29714,1.29723,1.2971,1.29723,46.56,True
'2018-03-06T04:45:00',1.29713,1.29724,1.29711,1.29723,70.29,1.29722,1.29734,1.2972,1.29734,79.07,True
'2018-03-06T04:46:00',1.29723,1.29725,1.29722,1.29724,21.05,1.29734,1.29734,1.29731,1.29731,20.6,True
'2018-03-06T04:47:00',1.29724,1.29729,1.29715,1.29716,49.13,1.29732,1.29736,1.29723,1.29724,63.89,True
'2018-03-06T04:48:00',1.29718,1.29729,1.29718,1.29724,35.56,1.29726,1.29738,1.29726,1.29734,51.96,False
'2018-03-06T04:49:00',1.29724,1.29724,1.29723,1.29724,14.48,1.29732,1.29734,1.29731,1.29733,21.79,True
'2018-03-06T04:50:00',1.29724,1.29737,1.29724,1.29725,64.13,1.29733,1.29747,1.29733,1.29735,67.04,True
'2018-03-06T04:51:00',1.29724,1.2974,1.29724,1.29728,48.76,1.29735,1.2975,1.29734,1.29738,45.36,False
'2018-03-06T04:52:00',1.29728,1.29733,1.29724,1.29731,31.78,1.29739,1.29742,1.29734,1.29742,36.88,True
'2018-03-06T04:53:00',1.29735,1.29735,1.29732,1.29732,8.99,1.29743,1.29743,1.29742,1.29743,10.76,False
'2018-03-06T04:54:00',1.29732,1.29735,1.29732,1.29735,4.0,1.29743,1.29743,1.29742,1.29743,5.57,True
'2018-03-06T04:55:00',1.29735,1.29747,1.29735,1.29747,16.0,1.29743,1.29756,1.29743,1.29755,17.77,True
'2018-03-06T04:56:00',1.29747,1.29751,1.29745,1.29749,19.48,1.29757,1.29759,1.29753,1.29759,36.39,True
'2018-03-06T04:57:00',1.29749,1.29756,1.29748,1.2975,38.59,1.29757,1.29764,1.29757,1.29759,48.16,False
'2018-03-06T04:58:00',1.29749,1.29751,1.29735,1.29735,36.85,1.29758,1.29759,1.29743,1.29744,25.67,True
'2018-03-06T04:59:00',1.29734,1.29758,1.29734,1.29757,67.81,1.29743,1.29766,1.29743,1.29764,68.64,True
'2018-03-06T05:00:00',1.29758,1.29759,1.29753,1.29755,28.48,1.29764,1.29767,1.29761,1.29763,27.79,False
'2018-03-06T05:01:00',1.29753,1.29753,1.29745,1.29746,27.34,1.29761,1.29761,1.29752,1.29753,35.01,False
'2018-03-06T05:02:00',1.29746,1.29746,1.29738,1.29745,20.97,1.29753,1.29753,1.29745,1.2975,25.91,False
'2018-03-06T05:03:00',1.29743,1.29743,1.29741,1.29743,17.48,1.2975,1.29751,1.2975,1.29751,10.9,True
'2018-03-06T05:04:00',1.29743,1.29744,1.29738,1.29744,52.21,1.29752,1.29753,1.29744,1.29753,32.42,True
'2018-03-06T05:05:00',1.29744,1.29749,1.29743,1.29744,33.59,1.29753,1.29756,1.29752,1.29753,16.5,True
'2018-03-06T05:06:00',1.29743,1.29757,1.29742,1.29757,34.05,1.29753,1.29766,1.29751,1.29765,34.02,True
'2018-03-06T05:07:00',1.29757,1.29775,1.29756,1.29775,45.78,1.29765,1.29784,1.29765,1.29784,31.02,True
'2018-03-06T05:08:00',1.29775,1.29786,1.29767,1.29783,40.99,1.29784,1.29795,1.29776,1.29792,41.51,False
'2018-03-06T05:09:00',1.29782,1.29785,1.29767,1.29767,53.46,1.29792,1.29795,1.29775,1.29775,41.49,False
'2018-03-06T05:10:00',1.2977,1.2977,1.2976,1.29761,28.74,1.29777,1.29777,1.29768,1.29768,25.42,False
'2018-03-06T05:11:00',1.29761,1.29762,1.29759,1.29762,21.73,1.2977,1.2977,1.29768,1.29769,26.37,False
'2018-03-06T05:12:00',1.29761,1.29761,1.29759,1.29759,4.74,1.29768,1.29768,1.29766,1.29766,7.22,True
'2018-03-06T05:13:00',1.29759,1.29763,1.29755,1.29758,32.24,1.29768,1.2977,1.29762,1.29767,40.77,True
'2018-03-06T05:14:00',1.29758,1.29767,1.29758,1.29762,28.09,1.29767,1.29776,1.29767,1.29769,27.75,False
'2018-03-06T05:15:00',1.29761,1.29761,1.29759,1.29759,8.0,1.29768,1.29768,1.29768,1.29768,10.12,True
'2018-03-06T05:16:00',1.29761,1.29767,1.29759,1.29764,24.74,1.29768,1.29776,1.29768,1.29772,27.1,True
'2018-03-06T05:17:00',1.29766,1.29768,1.29749,1.29753,43.47,1.29772,1.29776,1.29756,1.2976,43.4,False
'2018-03-06T05:18:00',1.29757,1.29758,1.29751,1.29752,24.0,1.29764,1.29766,1.2976,1.29761,22.95,True
'2018-03-06T05:19:00',1.29759,1.29765,1.29759,1.29765,15.23,1.29765,1.29773,1.29765,1.29773,11.99,True
'2018-03-06T05:20:00',1.29758,1.29767,1.29743,1.29745,59.66,1.29762,1.29777,1.29751,1.29752,67.2,False
'2018-03-06T05:21:00',1.29745,1.29758,1.29739,1.29758,43.48,1.29752,1.29765,1.29746,1.29765,65.52,True
'2018-03-06T05:22:00',1.29758,1.2976,1.29757,1.2976,35.24,1.29765,1.29769,1.29765,1.29766,61.32,True
'2018-03-06T05:23:00',1.2976,1.29761,1.29756,1.29759,33.98,1.29767,1.29769,1.29766,1.29769,77.74,False
'2018-03-06T05:24:00',1.29759,1.29761,1.29759,1.29761,14.5,1.29769,1.29769,1.29767,1.29768,21.77,True
'2018-03-06T05:25:00',1.2976,1.29766,1.29755,1.29756,43.09,1.29768,1.29772,1.29762,1.29764,58.02,False
'2018-03-06T05:26:00',1.29758,1.2976,1.2974,1.29743,30.47,1.29766,1.29767,1.29748,1.29752,39.17,False
'2018-03-06T05:27:00',1.29743,1.29748,1.29743,1.29748,19.09,1.29751,1.29757,1.29751,1.29757,21.92,False
'2018-03-06T05:28:00',1.29746,1.29746,1.29742,1.29746,28.6,1.29757,1.29757,1.2975,1.29756,18.12,True
'2018-03-06T05:29:00',1.29746,1.29752,1.29743,1.29743,23.24,1.29757,1.2976,1.29751,1.29751,15.03,False
'2018-03-06T05:30:00',1.29743,1.29751,1.29737,1.29749,21.68,1.29751,1.29761,1.29745,1.29758,19.31,False
'2018-03-06T05:31:00',1.29745,1.29749,1.29743,1.29744,26.89,1.29753,1.29757,1.29753,1.29754,25.62,False
'2018-03-06T05:32:00',1.29744,1.29744,1.29739,1.29741,32.42,1.29754,1.29754,1.29749,1.29749,22.1,True
'2018-03-06T05:33:00',1.29743,1.2975,1.29742,1.29746,31.6,1.2975,1.29757,1.2975,1.29755,26.49,False
'2018-03-06T05:34:00',1.29745,1.29745,1.29743,1.29743,4.74,1.29755,1.29755,1.29752,1.29752,5.74,False
'2018-03-06T05:35:00',1.29744,1.29744,1.29743,1.29743,6.48,1.29752,1.29754,1.29752,1.29754,6.69,False
'2018-03-06T05:36:00',1.29743,1.29744,1.29743,1.29743,14.12,1.29754,1.29754,1.29754,1.29754,5.0,True
'2018-03-06T05:37:00',1.29747,1.29748,1.29746,1.29748,6.5,1.29756,1.29757,1.29754,1.29757,10.74,True
'2018-03-06T05:38:00',1.29749,1.29752,1.29745,1.29752,14.49,1.29757,1.29762,1.29753,1.29762,13.77,False
'2018-03-06T05:39:00',1.2975,1.29751,1.29746,1.29746,17.22,1.29759,1.29759,1.29753,1.29753,13.0,False
'2018-03-06T05:40:00',1.29745,1.2975,1.29742,1.2975,51.58,1.29752,1.29758,1.2975,1.29758,31.19,False
'2018-03-06T05:41:00',1.29748,1.29749,1.29746,1.29749,18.73,1.29757,1.29758,1.29755,1.29757,16.0,True
'2018-03-06T05:42:00',1.29748,1.2975,1.29746,1.29746,8.56,1.29758,1.29759,1.29757,1.29757,12.99,True
'2018-03-06T05:43:00',1.29749,1.29751,1.29749,1.29751,17.35,1.29758,1.2976,1.29757,1.29758,16.55,True
'2018-03-06T05:44:00',1.29751,1.29754,1.29746,1.29751,44.21,1.29759,1.2976,1.29753,1.29759,53.59,True
'2018-03-06T05:45:00',1.29751,1.2976,1.29751,1.29759,32.48,1.2976,1.29769,1.29757,1.29769,45.0,True
'2018-03-06T05:46:00',1.29759,1.29771,1.29759,1.29768,46.85,1.29769,1.29779,1.29769,1.29776,71.54,False
'2018-03-06T05:47:00',1.29768,1.29768,1.2976,1.2976,17.62,1.29776,1.29776,1.29767,1.29767,36.17,True
'2018-03-06T05:48:00',1.2976,1.29771,1.2976,1.29771,25.49,1.29769,1.29779,1.29769,1.29777,44.67,False
'2018-03-06T05:49:00',1.2977,1.29771,1.2977,1.2977,9.36,1.29777,1.29779,1.29774,1.29774,17.03,True
'2018-03-06T05:50:00',1.2977,1.29779,1.2977,1.29777,50.49,1.29777,1.29786,1.29777,1.29786,90.67,False
'2018-03-06T05:51:00',1.29777,1.29777,1.2977,1.29771,29.99,1.29786,1.29786,1.29777,1.2978,53.02,True
'2018-03-06T05:52:00',1.29771,1.29787,1.29771,1.29784,36.0,1.29779,1.29794,1.29778,1.29794,68.82,False
'2018-03-06T05:53:00',1.29779,1.29783,1.29776,1.29783,27.34,1.29789,1.29793,1.29784,1.29792,37.13,True
'2018-03-06T05:54:00',1.29784,1.2979,1.29784,1.29788,37.74,1.29794,1.29798,1.29791,1.29796,56.8,True
'2018-03-06T05:55:00',1.2979,1.29797,1.29789,1.29789,22.0,1.29796,1.29805,1.29796,1.29796,43.52,False
'2018-03-06T05:56:00',1.29788,1.29788,1.29771,1.29779,75.0,1.29794,1.29796,1.29779,1.29788,190.3,False
'2018-03-06T05:57:00',1.2978,1.29783,1.29766,1.29783,55.25,1.29787,1.29789,1.29771,1.29789,108.2,True
'2018-03-06T05:58:00',1.29783,1.29783,1.29771,1.2978,63.29,1.2979,1.29792,1.2978,1.29789,73.95,True
'2018-03-06T05:59:00',1.29781,1.29785,1.29781,1.29785,13.48,1.29791,1.29795,1.29791,1.29795,12.89,False
'2018-03-06T06:00:00',1.29785,1.29785,1.29774,1.29784,44.21,1.29795,1.29795,1.29784,1.29795,50.12,False
'2018-03-06T06:01:00',1.29784,1.29785,1.29781,1.29781,24.47,1.29794,1.29795,1.29792,1.29792,31.81,True
'2018-03-06T06:02:00',1.29782,1.298,1.29782,1.29795,53.78,1.29793,1.2981,1.29793,1.29806,56.73,True
'2018-03-06T06:03:00',1.29794,1.29808,1.29794,1.29802,55.09,1.29804,1.29819,1.29804,1.29813,61.2,False
'2018-03-06T06:04:00',1.29801,1.29801,1.29792,1.29793,22.31,1.29812,1.29812,1.29803,1.29804,31.51,True
'2018-03-06T06:05:00',1.29792,1.29803,1.29792,1.29798,49.12,1.29803,1.2981,1.29803,1.29809,85.79,False
'2018-03-06T06:06:00',1.29799,1.298,1.29798,1.298,17.5,1.29809,1.29809,1.29804,1.29808,25.97,True
'2018-03-06T06:07:00',1.29805,1.29807,1.29798,1.29802,34.0,1.29812,1.29813,1.29807,1.2981,45.58,False
'2018-03-06T06:08:00',1.29802,1.29802,1.29789,1.29795,41.47,1.29812,1.29812,1.29796,1.29803,47.96,False
'2018-03-06T06:09:00',1.29793,1.298,1.29791,1.29791,32.25,1.29803,1.29807,1.29799,1.29801,37.94,False
'2018-03-06T06:10:00',1.29791,1.29794,1.29786,1.2979,42.24,1.29801,1.29802,1.29794,1.29797,48.26,False
'2018-03-06T06:11:00',1.29786,1.29789,1.29786,1.29789,7.5,1.29795,1.29798,1.29795,1.29797,5.1,True
'2018-03-06T06:12:00',1.29788,1.2979,1.29786,1.29789,12.26,1.29799,1.298,1.29796,1.29798,10.34,True
'2018-03-06T06:13:00',1.29788,1.29796,1.29788,1.29796,13.25,1.29799,1.29805,1.29798,1.29804,8.8,True
'2018-03-06T06:14:00',1.29797,1.298,1.29793,1.29796,32.34,1.29804,1.29808,1.29801,1.29805,31.12,False
'2018-03-06T06:15:00',1.29795,1.298,1.29794,1.298,8.49,1.29805,1.29808,1.29805,1.29808,10.02,True
'2018-03-06T06:16:00',1.298,1.298,1.29794,1.29794,17.74,1.29808,1.29809,1.29804,1.29805,23.15,False
'2018-03-06T06:17:00',1.29795,1.29797,1.29794,1.29794,17.88,1.29806,1.29806,1.29804,1.29804,16.21,False
'2018-03-06T06:18:00',1.29796,1.29797,1.29791,1.29797,14.12,1.29804,1.29805,1.298,1.29805,19.64,True
'2018-03-06T06:19:00',1.29798,1.298,1.29795,1.298,13.74,1.29807,1.29807,1.29802,1.29806,18.35,True
'2018-03-06T06:20:00',1.29801,1.29801,1.29801,1.29801,6.0,1.29806,1.29809,1.29806,1.29807,7.45,False
'2018-03-06T06:21:00',1.298,1.298,1.29792,1.29798,32.22,1.29807,1.29808,1.298,1.29808,35.7,False
'2018-03-06T06:22:00',1.29798,1.29798,1.29791,1.29792,17.37,1.29808,1.29808,1.29799,1.298,20.85,True
'2018-03-06T06:23:00',1.29792,1.29799,1.29792,1.29798,41.08,1.298,1.29808,1.298,1.29808,42.58,True
'2018-03-06T06:24:00',1.29798,1.29805,1.29797,1.298,20.96,1.29807,1.29813,1.29806,1.29808,20.29,False
'2018-03-06T06:25:00',1.29797,1.298,1.29794,1.298,28.3,1.29804,1.29808,1.29802,1.29808,20.1,True
'2018-03-06T06:26:00',1.298,1.29816,1.298,1.29815,68.19,1.2981,1.29824,1.2981,1.29822,59.62,True
'2018-03-06T06:27:00',1.29816,1.29821,1.29807,1.29807,54.13,1.29824,1.29828,1.29817,1.29817,31.1,False
'2018-03-06T06:28:00',1.2981,1.2981,1.29806,1.29806,10.57,1.29817,1.29818,1.29814,1.29815,9.5,False
'2018-03-06T06:29:00',1.29807,1.29807,1.29797,1.29802,52.28,1.29815,1.29815,1.29807,1.2981,43.37,True
'2018-03-06T06:30:00',1.29802,1.29811,1.29802,1.29811,25.64,1.29811,1.29818,1.29811,1.29818,28.58,True
'2018-03-06T06:31:00',1.29809,1.29812,1.29801,1.29802,45.23,1.29819,1.29822,1.2981,1.2981,52.84,False
'2018-03-06T06:32:00',1.298,1.29805,1.29799,1.29804,13.74,1.2981,1.29814,1.29806,1.29814,15.67,True
'2018-03-06T06:33:00',1.29805,1.29811,1.29805,1.29807,19.75,1.29814,1.29819,1.29814,1.29815,24.07,True
'2018-03-06T06:34:00',1.29808,1.29815,1.29807,1.2981,27.87,1.29815,1.29824,1.29815,1.29817,39.9,False
'2018-03-06T06:35:00',1.29808,1.2981,1.29805,1.29805,20.37,1.29817,1.29819,1.29813,1.29813,28.24,False
'2018-03-06T06:36:00',1.29804,1.29805,1.29799,1.29799,4.62,1.29812,1.29813,1.29806,1.29806,4.5,False
'2018-03-06T06:37:00',1.29798,1.29801,1.29797,1.29797,14.24,1.29806,1.29808,1.29806,1.29807,16.12,False
'2018-03-06T06:38:00',1.29797,1.29798,1.29796,1.29798,11.88,1.29808,1.29808,1.29805,1.29806,12.94,True
'2018-03-06T06:39:00',1.29798,1.29802,1.29791,1.29791,38.6,1.29808,1.29811,1.29799,1.29799,39.46,False
'2018-03-06T06:40:00',1.29792,1.298,1.29789,1.29799,43.49,1.29799,1.29809,1.29796,1.29808,63.32,False
'2018-03-06T06:41:00',1.29799,1.29799,1.29783,1.29783,26.21,1.29808,1.29808,1.29792,1.29792,29.66,False
'2018-03-06T06:42:00',1.29783,1.29787,1.29774,1.29774,30.85,1.29792,1.29795,1.29783,1.29783,34.11,False
'2018-03-06T06:43:00',1.29774,1.29775,1.29766,1.29767,45.98,1.29783,1.29784,1.29773,1.29775,43.35,False
'2018-03-06T06:44:00',1.29768,1.29768,1.29762,1.29764,22.49,1.29775,1.29776,1.29769,1.29773,22.52,False
'2018-03-06T06:45:00',1.29763,1.29766,1.29754,1.29754,37.98,1.29773,1.29774,1.29761,1.29762,27.47,False
'2018-03-06T06:46:00',1.29754,1.29755,1.29743,1.29743,17.34,1.29763,1.29763,1.29748,1.29748,14.5,False
'2018-03-06T06:47:00',1.29742,1.29752,1.29741,1.29749,51.58,1.29748,1.29759,1.29748,1.29757,51.34,True
'2018-03-06T06:48:00',1.29751,1.29757,1.29751,1.29751,32.36,1.29757,1.29764,1.29757,1.29758,24.5,False
'2018-03-06T06:49:00',1.29752,1.29752,1.29738,1.29745,42.18,1.29757,1.29757,1.29744,1.29752,40.62,False
'2018-03-06T06:50:00',1.29745,1.29749,1.29741,1.29741,31.63,1.29751,1.29754,1.29749,1.29749,33.25,False
'2018-03-06T06:51:00',1.29742,1.29744,1.29733,1.29744,27.08,1.29749,1.29751,1.29742,1.29751,26.7,True
'2018-03-06T06:52:00',1.29744,1.29755,1.29743,1.2975,37.54,1.29752,1.29763,1.2975,1.29756,38.54,True
'2018-03-06T06:53:00',1.2975,1.29758,1.2975,1.29758,16.95,1.29757,1.29766,1.29757,1.29766,16.0,True
'2018-03-06T06:54:00',1.29758,1.29758,1.29755,1.29755,26.0,1.29766,1.29767,1.29762,1.29763,36.97,True
'2018-03-06T06:55:00',1.29755,1.29761,1.29755,1.29757,28.5,1.29764,1.29769,1.29763,1.29766,43.82,True
'2018-03-06T06:56:00',1.29758,1.29765,1.29756,1.29756,34.99,1.29766,1.29776,1.29765,1.29766,56.3,False
'2018-03-06T06:57:00',1.29756,1.29761,1.29755,1.29755,27.94,1.29765,1.29769,1.29764,1.29766,42.18,False
'2018-03-06T06:58:00',1.29755,1.29756,1.29747,1.29748,36.47,1.29765,1.29765,1.29757,1.29757,51.75,True
'2018-03-06T06:59:00',1.29749,1.29767,1.29749,1.29766,70.2,1.29758,1.29776,1.29758,1.29775,65.53,True
'2018-03-06T07:00:00',1.29768,1.29786,1.29767,1.29785,53.34,1.29777,1.29796,1.29777,1.29792,70.48,True
'2018-03-06T07:01:00',1.29785,1.2979,1.29783,1.29784,36.06,1.29793,1.29798,1.29791,1.29791,49.97,False
'2018-03-06T07:02:00',1.29784,1.29784,1.29766,1.29773,44.06,1.29791,1.29791,1.29775,1.29781,53.77,False
'2018-03-06T07:03:00',1.29775,1.29775,1.29765,1.29766,21.76,1.29781,1.29783,1.29774,1.29775,23.74,False
'2018-03-06T07:04:00',1.29766,1.29766,1.29765,1.29766,6.0,1.29774,1.29774,1.29773,1.29774,6.6,True
'2018-03-06T07:05:00',1.29765,1.29766,1.29756,1.29764,28.05,1.29775,1.29775,1.29765,1.29774,32.43,False
'2018-03-06T07:06:00',1.29765,1.29765,1.29757,1.29759,28.21,1.29772,1.29774,1.29766,1.29767,23.09,True
'2018-03-06T07:07:00',1.29761,1.29767,1.29754,1.29767,33.32,1.2977,1.29776,1.29762,1.29776,44.12,True
'2018-03-06T07:08:00',1.29768,1.29774,1.29767,1.29773,23.5,1.29776,1.29784,1.29776,1.29783,25.6,True
'2018-03-06T07:09:00',1.29775,1.29784,1.29773,1.29774,24.61,1.29783,1.29793,1.29782,1.29782,23.37,False
'2018-03-06T07:10:00',1.29775,1.29777,1.29768,1.29768,29.84,1.29783,1.29786,1.29778,1.29778,32.12,False
'2018-03-06T07:11:00',1.29767,1.29767,1.29756,1.29756,49.22,1.29776,1.29776,1.29766,1.29767,44.09,False
'2018-03-06T07:12:00',1.29757,1.29758,1.29747,1.29747,25.97,1.29767,1.29767,1.29756,1.29757,26.69,False
'2018-03-06T07:13:00',1.29747,1.29754,1.29746,1.29752,36.88,1.29757,1.29765,1.29756,1.29763,37.42,True
'2018-03-06T07:14:00',1.29752,1.29754,1.29747,1.29749,50.96,1.29762,1.29766,1.29757,1.29761,48.04,False
'2018-03-06T07:15:00',1.29749,1.29751,1.29744,1.29748,54.4,1.29759,1.29762,1.29753,1.29758,48.71,False
'2018-03-06T07:16:00',1.29746,1.29747,1.29738,1.29744,55.83,1.29758,1.29758,1.29748,1.29756,51.98,True
'2018-03-06T07:17:00',1.29744,1.2975,1.29739,1.29739,59.84,1.29755,1.29759,1.29749,1.29749,63.72,False
'2018-03-06T07:18:00',1.29738,1.29738,1.29722,1.29725,63.42,1.29749,1.29749,1.29731,1.29736,41.7,False
'2018-03-06T07:19:00',1.29725,1.2973,1.29721,1.29728,25.33,1.29734,1.2974,1.29732,1.29738,25.54,True
'2018-03-06T07:20:00',1.29729,1.2974,1.29729,1.29738,42.23,1.29737,1.29748,1.29737,1.29747,58.1,True
'2018-03-06T07:21:00',1.29738,1.29747,1.29737,1.29747,39.32,1.29747,1.29757,1.29747,1.29755,46.5,True
'2018-03-06T07:22:00',1.29748,1.29756,1.29744,1.29756,46.7,1.29755,1.29764,1.29751,1.29764,51.01,True
'2018-03-06T07:23:00',1.29756,1.2976,1.29753,1.29759,28.97,1.29764,1.29769,1.29761,1.29768,37.14,True
'2018-03-06T07:24:00',1.29761,1.29765,1.29757,1.29757,49.59,1.29769,1.29773,1.29766,1.29766,69.22,False
'2018-03-06T07:25:00',1.29758,1.29763,1.29758,1.29759,26.36,1.29767,1.29771,1.29767,1.29768,38.99,True
'2018-03-06T07:26:00',1.2976,1.2977,1.29759,1.29768,25.11,1.29768,1.29779,1.29768,1.29778,34.87,True
'2018-03-06T07:27:00',1.29769,1.29775,1.29768,1.29774,22.09,1.29778,1.29784,1.29778,1.29784,19.64,True
'2018-03-06T07:28:00',1.29776,1.2979,1.29774,1.29786,79.51,1.29784,1.29799,1.29784,1.29795,62.6,True
'2018-03-06T07:29:00',1.29785,1.29809,1.29784,1.29809,102.46,1.29795,1.29816,1.29795,1.29816,80.65,True
'2018-03-06T07:30:00',1.29808,1.29827,1.29804,1.29816,76.31,1.29816,1.29836,1.29811,1.29825,85.34,False
'2018-03-06T07:31:00',1.29816,1.29818,1.29792,1.29794,49.85,1.29826,1.29826,1.29802,1.29802,40.47,False
'2018-03-06T07:32:00',1.29793,1.29808,1.29791,1.29807,89.39,1.29802,1.29818,1.298,1.29816,62.17,True
'2018-03-06T07:33:00',1.29808,1.29809,1.29805,1.29808,45.3,1.29818,1.2982,1.29813,1.29819,45.94,True
'2018-03-06T07:34:00',1.2981,1.29836,1.29809,1.29824,86.05,1.29819,1.29846,1.29819,1.29832,109.54,False
'2018-03-06T07:35:00',1.29822,1.2983,1.29816,1.29827,49.94,1.29831,1.29839,1.29826,1.29836,72.96,False
'2018-03-06T07:36:00',1.29828,1.2983,1.29824,1.29826,18.5,1.29837,1.29838,1.29834,1.29836,32.09,True
'2018-03-06T07:37:00',1.29826,1.29838,1.29826,1.29836,37.99,1.29836,1.29847,1.29836,1.29845,37.72,False
'2018-03-06T07:38:00',1.29834,1.29836,1.2982,1.29823,56.71,1.2984,1.29845,1.29829,1.29833,38.55,False
'2018-03-06T07:39:00',1.29822,1.29822,1.29814,1.2982,49.87,1.29833,1.29833,1.29824,1.29828,29.42,True
'2018-03-06T07:40:00',1.29821,1.29844,1.29821,1.29835,61.54,1.29832,1.29851,1.29832,1.29844,49.0,True
'2018-03-06T07:41:00',1.29836,1.29844,1.29834,1.29843,31.06,1.29846,1.29853,1.29845,1.29853,27.23,True
'2018-03-06T07:42:00',1.29842,1.29852,1.29842,1.2985,41.83,1.29853,1.29861,1.29852,1.29858,25.93,False
'2018-03-06T07:43:00',1.29849,1.29849,1.29845,1.29845,49.36,1.29858,1.29858,1.29852,1.29855,34.85,True
'2018-03-06T07:44:00',1.29843,1.2985,1.29839,1.29839,80.07,1.29854,1.29859,1.29847,1.29847,49.36,True
'2018-03-06T07:45:00',1.2984,1.29856,1.29837,1.29852,64.11,1.29849,1.29867,1.29847,1.29861,44.97,True
'2018-03-06T07:46:00',1.29853,1.29859,1.29852,1.29859,38.73,1.29861,1.29868,1.2986,1.29868,35.17,True
'2018-03-06T07:47:00',1.29857,1.29865,1.29847,1.29863,169.01,1.29868,1.29874,1.29854,1.29871,117.36,True
'2018-03-06T07:48:00',1.29862,1.29873,1.2986,1.29864,100.56,1.2987,1.29879,1.29869,1.29874,77.5,True
'2018-03-06T07:49:00',1.29864,1.29879,1.29864,1.29871,83.17,1.29871,1.29889,1.29871,1.29878,57.74,False
'2018-03-06T07:50:00',1.29873,1.2988,1.29869,1.29878,56.41,1.29878,1.29887,1.29877,1.29886,42.5,True
'2018-03-06T07:51:00',1.29878,1.29884,1.29863,1.29883,84.09,1.29886,1.29892,1.2987,1.29891,69.25,True
'2018-03-06T07:52:00',1.29882,1.29889,1.29874,1.29884,92.44,1.29891,1.29897,1.29883,1.29894,72.5,False
'2018-03-06T07:53:00',1.29884,1.29887,1.29874,1.29878,40.64,1.29894,1.29896,1.29885,1.29888,43.92,False
'2018-03-06T07:54:00',1.29877,1.2988,1.29869,1.29879,60.9,1.29887,1.2989,1.29879,1.29888,46.2,True
'2018-03-06T07:55:00',1.29879,1.29881,1.29862,1.29862,70.01,1.29886,1.29889,1.29872,1.29872,82.1,False
'2018-03-06T07:56:00',1.29862,1.29869,1.29861,1.29863,66.85,1.29872,1.29879,1.29871,1.29872,78.0,False
'2018-03-06T07:57:00',1.29863,1.29863,1.29835,1.29846,106.89,1.2987,1.2987,1.29846,1.29855,132.97,False
'2018-03-06T07:58:00',1.29844,1.29854,1.2984,1.29847,62.7,1.29855,1.29864,1.2985,1.29857,71.25,False
'2018-03-06T07:59:00',1.29847,1.29847,1.29838,1.29843,64.51,1.29859,1.29859,1.2985,1.29854,71.75,True
'2018-03-06T08:00:00',1.29841,1.29848,1.29836,1.29846,51.97,1.29852,1.29861,1.29848,1.29857,57.53,True
'2018-03-06T08:01:00',1.29848,1.29857,1.29845,1.29848,99.18,1.29858,1.29869,1.29856,1.29859,91.92,True
'2018-03-06T08:02:00',1.29849,1.29859,1.29849,1.29857,53.83,1.29859,1.29871,1.29859,1.29869,53.79,True
'2018-03-06T08:03:00',1.29857,1.2986,1.29853,1.29855,51.89,1.29869,1.2987,1.29861,1.29865,73.03,True
'2018-03-06T08:04:00',1.29856,1.29866,1.29856,1.29863,72.32,1.29865,1.29876,1.29864,1.29875,55.77,True
'2018-03-06T08:05:00',1.29862,1.29873,1.29859,1.29863,94.72,1.29872,1.29885,1.29869,1.29872,88.09,True
'2018-03-06T08:06:00',1.29864,1.29891,1.29864,1.29886,112.53,1.29874,1.299,1.29874,1.29895,105.26,False
'2018-03-06T08:07:00',1.29884,1.29889,1.29871,1.29873,94.1,1.29895,1.299,1.29879,1.2988,116.26,False
'2018-03-06T08:08:00',1.29873,1.29874,1.29869,1.29871,35.98,1.2988,1.29881,1.29877,1.2988,25.0,True
'2018-03-06T08:09:00',1.29872,1.2989,1.29871,1.29879,78.28,1.2988,1.29899,1.29879,1.29889,73.05,False
'2018-03-06T08:10:00',1.2988,1.29889,1.29875,1.29886,57.31,1.29888,1.29898,1.29884,1.29894,40.01,True
'2018-03-06T08:11:00',1.29885,1.29891,1.29879,1.29885,66.05,1.29894,1.29901,1.29887,1.29895,54.33,False
'2018-03-06T08:12:00',1.29886,1.29889,1.29871,1.29873,95.77,1.29895,1.299,1.29879,1.29884,99.93,False
'2018-03-06T08:13:00',1.29873,1.29875,1.29869,1.29873,41.74,1.29881,1.29884,1.29877,1.29883,37.77,False
'2018-03-06T08:14:00',1.29872,1.29873,1.29855,1.29856,40.28,1.2988,1.29882,1.29864,1.29865,28.24,True
'2018-03-06T08:15:00',1.29856,1.29884,1.29848,1.29876,90.58,1.29864,1.29894,1.29858,1.29885,86.95,False
'2018-03-06T08:16:00',1.29875,1.29884,1.29866,1.29874,59.54,1.29885,1.29893,1.29874,1.29882,79.9,False
'2018-03-06T08:17:00',1.29874,1.29876,1.29862,1.29874,67.18,1.29882,1.29885,1.29871,1.29883,59.36,False
'2018-03-06T08:18:00',1.29873,1.29874,1.29867,1.29867,77.73,1.29882,1.29884,1.29875,1.29877,69.2,True
'2018-03-06T08:19:00',1.29867,1.29885,1.29867,1.29874,89.37,1.29878,1.29894,1.29877,1.29882,65.5,False
'2018-03-06T08:20:00',1.29876,1.29876,1.2986,1.29867,92.47,1.29882,1.29886,1.2987,1.29878,101.56,False
'2018-03-06T08:21:00',1.29867,1.29867,1.29851,1.29851,136.67,1.29877,1.29877,1.2986,1.29861,84.16,False
'2018-03-06T08:22:00',1.29853,1.2986,1.2985,1.29858,89.24,1.29861,1.2987,1.29859,1.29866,88.33,True
'2018-03-06T08:23:00',1.29857,1.29873,1.29856,1.29867,88.58,1.29868,1.29882,1.29866,1.29877,96.74,True
'2018-03-06T08:24:00',1.29869,1.29887,1.29864,1.29879,82.57,1.29877,1.29895,1.29873,1.29889,163.14,True
'2018-03-06T08:25:00',1.29881,1.29893,1.29881,1.29893,57.5,1.29889,1.29902,1.29889,1.29902,135.69,True
'2018-03-06T08:26:00',1.29893,1.29895,1.29879,1.29886,58.44,1.29901,1.29903,1.29888,1.29894,107.76,False
'2018-03-06T08:27:00',1.29887,1.29888,1.29876,1.29888,63.18,1.29894,1.29896,1.29885,1.29895,114.53,False
'2018-03-06T08:28:00',1.29887,1.29887,1.29862,1.29862,71.99,1.29895,1.29895,1.29872,1.29872,117.76,False
'2018-03-06T08:29:00',1.29862,1.29882,1.29862,1.29877,78.87,1.29872,1.2989,1.29872,1.29885,128.43,False
'2018-03-06T08:30:00',1.29878,1.29879,1.29867,1.29875,84.2,1.29885,1.29888,1.29877,1.29885,104.88,True
'2018-03-06T08:31:00',1.29874,1.29881,1.2986,1.29876,120.03,1.29883,1.29893,1.29871,1.29887,159.47,False
'2018-03-06T08:32:00',1.29875,1.29875,1.29862,1.29865,92.07,1.29884,1.29884,1.2987,1.29872,111.04,False
'2018-03-06T08:33:00',1.29865,1.29865,1.29838,1.29844,172.25,1.29873,1.29874,1.29846,1.29853,184.32,False
'2018-03-06T08:34:00',1.29844,1.29854,1.29842,1.29846,116.52,1.29853,1.29863,1.29852,1.29855,133.36,True
'2018-03-06T08:35:00',1.29847,1.29859,1.29847,1.2985,92.63,1.29855,1.2987,1.29855,1.2986,197.07,True
'2018-03-06T08:36:00',1.2985,1.29885,1.2984,1.29885,179.39,1.2986,1.29894,1.2985,1.29894,149.81,True
'2018-03-06T08:37:00',1.29885,1.29896,1.29869,1.29891,179.37,1.29893,1.29905,1.29881,1.29903,161.16,False
'2018-03-06T08:38:00',1.29891,1.29891,1.29858,1.29878,190.77,1.29902,1.29902,1.2987,1.29888,177.19,False
'2018-03-06T08:39:00',1.29879,1.29888,1.29876,1.2988,90.03,1.29888,1.29898,1.29887,1.29889,110.76,True
'2018-03-06T08:40:00',1.29883,1.29896,1.29883,1.29891,121.02,1.29893,1.29905,1.29893,1.29902,110.01,False
'2018-03-06T08:41:00',1.29892,1.29893,1.29867,1.29871,158.2,1.29902,1.29903,1.29877,1.29879,124.36,False
'2018-03-06T08:42:00',1.29871,1.29886,1.29871,1.29877,135.89,1.2988,1.29896,1.2988,1.29888,117.8,True
'2018-03-06T08:43:00',1.29882,1.29901,1.29881,1.29897,176.22,1.29889,1.29911,1.29889,1.29909,139.99,False
'2018-03-06T08:44:00',1.29898,1.29899,1.2989,1.29891,113.28,1.2991,1.2991,1.299,1.29903,126.23,True
'2018-03-06T08:45:00',1.29891,1.2991,1.2989,1.29906,153.51,1.29902,1.29921,1.29899,1.29915,115.73,False
'2018-03-06T08:46:00',1.29906,1.29909,1.29885,1.29888,143.54,1.29916,1.2992,1.29896,1.299,107.51,False
'2018-03-06T08:47:00',1.2989,1.2989,1.29873,1.29881,109.0,1.29901,1.29901,1.29882,1.29892,80.51,True
'2018-03-06T08:48:00',1.29883,1.29907,1.29883,1.29907,133.03,1.29892,1.29918,1.29892,1.29917,134.08,True
'2018-03-06T08:49:00',1.29907,1.29914,1.2989,1.2989,208.73,1.29916,1.29923,1.29902,1.29902,176.59,False
'2018-03-06T08:50:00',1.29891,1.29894,1.29885,1.2989,94.9,1.29902,1.29905,1.29897,1.29901,138.93,False
'2018-03-06T08:51:00',1.29888,1.29891,1.2988,1.29881,129.49,1.29898,1.29902,1.29889,1.29893,172.82,True
'2018-03-06T08:52:00',1.29883,1.29894,1.29883,1.29891,95.56,1.29894,1.29903,1.29894,1.29903,119.81,False
'2018-03-06T08:53:00',1.29891,1.29892,1.29856,1.29856,113.63,1.29903,1.29904,1.29867,1.29867,114.39,False
'2018-03-06T08:54:00',1.29856,1.29868,1.29852,1.29867,118.43,1.29867,1.29879,1.29862,1.29877,113.83,True
'2018-03-06T08:55:00',1.29867,1.2989,1.29867,1.29869,168.23,1.29878,1.299,1.29877,1.29879,122.78,False
'2018-03-06T08:56:00',1.29869,1.29891,1.29866,1.29873,150.99,1.2988,1.29898,1.29874,1.29882,155.89,False
'2018-03-06T08:57:00',1.29873,1.29873,1.29856,1.29871,97.02,1.29882,1.29882,1.29866,1.29878,119.89,True
'2018-03-06T08:58:00',1.29872,1.29889,1.2987,1.29888,103.04,1.29879,1.29899,1.29877,1.29899,157.11,True
'2018-03-06T08:59:00',1.29888,1.29904,1.29888,1.29897,141.27,1.29898,1.29912,1.29898,1.29903,165.63,True
'2018-03-06T09:00:00',1.29896,1.29908,1.29891,1.29896,147.33,1.29904,1.29917,1.29898,1.29903,245.81,False
'2018-03-06T09:01:00',1.29896,1.29898,1.29893,1.29897,55.85,1.29903,1.29905,1.29901,1.29905,109.01,True
'2018-03-06T09:02:00',1.29898,1.29917,1.29898,1.29914,150.54,1.29905,1.29928,1.29905,1.29924,176.43,False
'2018-03-06T09:03:00',1.29915,1.29915,1.29905,1.29911,88.1,1.29925,1.29927,1.29913,1.2992,138.02,True
'2018-03-06T09:04:00',1.29911,1.29934,1.29908,1.29929,87.07,1.2992,1.29941,1.29918,1.29939,144.27,False
'2018-03-06T09:05:00',1.2993,1.29934,1.29912,1.2992,80.73,1.29936,1.2994,1.29921,1.29928,132.69,True
'2018-03-06T09:06:00',1.29921,1.29943,1.29921,1.29927,83.54,1.29929,1.2995,1.29927,1.29936,213.73,False
'2018-03-06T09:07:00',1.29927,1.29927,1.2991,1.29913,40.24,1.29936,1.29936,1.2992,1.2992,88.78,False
'2018-03-06T09:08:00',1.29913,1.29919,1.29908,1.29913,69.0,1.29921,1.29929,1.29918,1.29922,146.58,False
'2018-03-06T09:09:00',1.29913,1.29917,1.29887,1.29887,103.0,1.29921,1.29927,1.29897,1.29897,97.18,False
'2018-03-06T09:10:00',1.29887,1.299,1.29879,1.29896,135.12,1.29897,1.29909,1.2989,1.29904,129.7,False
'2018-03-06T09:11:00',1.29895,1.29895,1.29876,1.29883,160.15,1.29904,1.29904,1.29886,1.29894,122.65,False
'2018-03-06T09:12:00',1.29879,1.29882,1.29867,1.29879,132.45,1.2989,1.29893,1.29879,1.29891,120.86,False
'2018-03-06T09:13:00',1.29877,1.29878,1.29868,1.29875,106.24,1.2989,1.2989,1.2988,1.29887,77.04,True
'2018-03-06T09:14:00',1.29877,1.299,1.29868,1.29896,138.92,1.29887,1.2991,1.2988,1.29908,104.63,True
'2018-03-06T09:15:00',1.29896,1.29906,1.29894,1.29904,112.17,1.29908,1.29917,1.29906,1.29916,99.65,True
'2018-03-06T09:16:00',1.29903,1.29908,1.29899,1.29902,133.34,1.29914,1.2992,1.29911,1.29913,193.43,True
'2018-03-06T09:17:00',1.29902,1.29909,1.29893,1.29895,130.91,1.29913,1.29921,1.29903,1.29907,106.09,False
'2018-03-06T09:18:00',1.29896,1.29897,1.29884,1.29893,206.34,1.29904,1.29905,1.29895,1.29905,213.74,False
'2018-03-06T09:19:00',1.29893,1.29895,1.29885,1.29891,146.97,1.29905,1.29905,1.29895,1.299,87.42,True
'2018-03-06T09:20:00',1.29894,1.29896,1.2988,1.29883,105.49,1.29902,1.29905,1.2989,1.29895,69.77,False
'2018-03-06T09:21:00',1.29885,1.29888,1.29877,1.29883,151.27,1.29896,1.299,1.29891,1.29894,165.83,True
'2018-03-06T09:22:00',1.29887,1.29893,1.29886,1.29887,124.11,1.29894,1.29904,1.29894,1.29895,101.19,True
'2018-03-06T09:23:00',1.29886,1.29902,1.29878,1.29901,137.95,1.29896,1.29913,1.29887,1.29911,128.56,True
'2018-03-06T09:24:00',1.29903,1.29906,1.29886,1.29888,86.12,1.29912,1.29916,1.29895,1.29902,98.97,False
'2018-03-06T09:25:00',1.29889,1.29898,1.29887,1.29894,76.22,1.29902,1.29908,1.29896,1.29905,119.22,True
'2018-03-06T09:26:00',1.29894,1.299,1.29893,1.29895,77.79,1.29905,1.29909,1.299,1.29904,97.21,False
'2018-03-06T09:27:00',1.29895,1.29895,1.29883,1.29886,32.12,1.29905,1.29905,1.29892,1.29895,46.01,False
'2018-03-06T09:28:00',1.29886,1.29886,1.29858,1.29858,54.47,1.29893,1.29894,1.29863,1.29863,50.29,False
'2018-03-06T09:29:00',1.29859,1.29866,1.29848,1.29856,213.97,1.29863,1.29875,1.29858,1.29865,118.89,False
'2018-03-06T09:30:00',1.29853,1.29856,1.2984,1.29841,121.58,1.29865,1.29866,1.2985,1.29851,92.77,False
'2018-03-06T09:31:00',1.29839,1.29841,1.29829,1.29831,133.84,1.29851,1.29851,1.2984,1.2984,92.36,False
'2018-03-06T09:32:00',1.29831,1.29839,1.29828,1.2983,89.08,1.2984,1.2985,1.29838,1.2984,69.18,False
'2018-03-06T09:33:00',1.29829,1.29831,1.29823,1.2983,84.25,1.2984,1.29841,1.29833,1.29841,66.79,True
'2018-03-06T09:34:00',1.29831,1.29842,1.29831,1.29839,84.05,1.29841,1.29852,1.29841,1.2985,128.26,True
'2018-03-06T09:35:00',1.29839,1.29852,1.29839,1.2985,74.4,1.29848,1.29862,1.29848,1.29862,100.16,True
'2018-03-06T09:36:00',1.29851,1.29894,1.29847,1.2989,86.84,1.2986,1.29902,1.29859,1.29901,142.37,False
'2018-03-06T09:37:00',1.2989,1.29892,1.29868,1.29869,116.07,1.29901,1.29902,1.29876,1.29876,84.48,False
'2018-03-06T09:38:00',1.29869,1.29877,1.29855,1.29866,112.46,1.29877,1.29883,1.29863,1.29875,62.0,True
'2018-03-06T09:39:00',1.29866,1.29884,1.29865,1.29882,80.11,1.29874,1.29894,1.29874,1.29892,42.0,True
'2018-03-06T09:40:00',1.29883,1.29898,1.29883,1.29891,104.24,1.29892,1.29907,1.29891,1.29899,59.64,False
'2018-03-06T09:41:00',1.29891,1.29891,1.29882,1.29889,71.81,1.29897,1.29901,1.2989,1.299,42.75,True
'2018-03-06T09:42:00',1.29889,1.29904,1.2988,1.29898,101.81,1.299,1.29908,1.29891,1.29902,60.87,True
'2018-03-06T09:43:00',1.29898,1.29932,1.29898,1.29928,55.44,1.29904,1.29936,1.29904,1.29934,50.5,False
'2018-03-06T09:44:00',1.29928,1.2993,1.2992,1.29928,68.87,1.29935,1.29939,1.2993,1.29937,112.62,False
'2018-03-06T09:45:00',1.29927,1.29931,1.29919,1.2993,66.69,1.29937,1.29937,1.2993,1.29937,98.87,False
'2018-03-06T09:46:00',1.2993,1.2993,1.29919,1.29928,39.83,1.29937,1.29938,1.29929,1.29938,48.46,False
'2018-03-06T09:47:00',1.2993,1.2993,1.29919,1.29928,51.38,1.29938,1.29938,1.2993,1.29938,47.4,False
'2018-03-06T09:48:00',1.29927,1.29929,1.29919,1.29925,81.86,1.29938,1.29939,1.29929,1.29936,77.66,True
'2018-03-06T09:49:00',1.29926,1.29933,1.29926,1.29933,144.78,1.29936,1.29944,1.29935,1.2994,79.67,True
'2018-03-06T09:50:00',1.2993,1.29934,1.29918,1.29933,138.09,1.29937,1.29945,1.29926,1.29944,75.58,True
'2018-03-06T09:51:00',1.29934,1.29935,1.29925,1.29931,60.92,1.29944,1.29945,1.29936,1.29944,78.96,False
'2018-03-06T09:52:00',1.2993,1.2993,1.29918,1.29918,108.54,1.2994,1.2994,1.29925,1.29925,85.16,False
'2018-03-06T09:53:00',1.29918,1.2992,1.29911,1.29917,63.3,1.29927,1.29927,1.2992,1.29927,32.5,False
'2018-03-06T09:54:00',1.29916,1.29919,1.29911,1.29916,92.83,1.29925,1.29926,1.2992,1.29924,51.62,True
'2018-03-06T09:55:00',1.29916,1.29921,1.29913,1.29921,70.34,1.29925,1.29927,1.29922,1.29926,40.99,True
'2018-03-06T09:56:00',1.29921,1.29923,1.2991,1.2991,66.49,1.29927,1.2993,1.29918,1.29918,46.99,False
'2018-03-06T09:57:00',1.2991,1.29918,1.2991,1.29916,67.31,1.2992,1.29928,1.2992,1.29927,47.63,True
'2018-03-06T09:58:00',1.29917,1.29919,1.2991,1.29915,79.82,1.29926,1.29929,1.2992,1.29925,69.85,True
'2018-03-06T09:59:00',1.29916,1.29946,1.29916,1.29945,84.71,1.29925,1.29955,1.29925,1.29952,94.61,False
'2018-03-06T10:00:00',1.29944,1.29945,1.29928,1.29934,111.66,1.29954,1.29954,1.29934,1.2994,82.34,False
'2018-03-06T10:01:00',1.29933,1.2994,1.2993,1.2994,77.72,1.29938,1.29949,1.29938,1.29949,103.52,True
'2018-03-06T10:02:00',1.29941,1.29942,1.29928,1.29931,99.11,1.29949,1.29949,1.29938,1.29941,116.58,False
'2018-03-06T10:03:00',1.2993,1.2993,1.29922,1.29923,43.21,1.29938,1.29938,1.29928,1.2993,33.83,False
'2018-03-06T10:04:00',1.29922,1.29923,1.29922,1.29923,15.0,1.2993,1.2993,1.29927,1.29928,29.61,True
'2018-03-06T10:05:00',1.29922,1.29927,1.29917,1.29917,47.61,1.29928,1.29937,1.29925,1.29925,55.94,False
'2018-03-06T10:06:00',1.29916,1.29916,1.2991,1.29911,50.16,1.29924,1.29924,1.29919,1.29921,55.95,False
'2018-03-06T10:07:00',1.2991,1.2991,1.299,1.29909,62.77,1.29921,1.29921,1.29909,1.29918,110.75,False
'2018-03-06T10:08:00',1.29909,1.2991,1.29908,1.29908,10.36,1.29918,1.29919,1.29913,1.29914,19.94,True
'2018-03-06T10:09:00',1.29909,1.29912,1.29907,1.29912,20.36,1.29914,1.29922,1.29913,1.29922,19.14,True
'2018-03-06T10:10:00',1.29912,1.29916,1.29899,1.29913,68.68,1.2992,1.29924,1.29909,1.29923,53.84,True
'2018-03-06T10:11:00',1.29912,1.29933,1.29908,1.29926,171.71,1.29922,1.29943,1.29915,1.29935,169.75,False
'2018-03-06T10:12:00',1.29928,1.29928,1.29907,1.29909,118.58,1.29935,1.29937,1.29915,1.29918,108.59,False
'2018-03-06T10:13:00',1.29908,1.29922,1.29903,1.29914,141.6,1.29917,1.29929,1.29911,1.29921,180.6,True
'2018-03-06T10:14:00',1.29916,1.29939,1.29915,1.29937,185.01,1.29921,1.29945,1.29921,1.29943,249.57,True
'2018-03-06T10:15:00',1.29937,1.29945,1.29936,1.29939,156.25,1.29943,1.29952,1.29941,1.29948,172.99,False
'2018-03-06T10:16:00',1.29939,1.29942,1.29929,1.29931,170.82,1.29948,1.2995,1.29937,1.2994,150.26,True
'2018-03-06T10:17:00',1.2993,1.29945,1.29917,1.29918,165.96,1.29938,1.29952,1.2993,1.2993,166.95,False
'2018-03-06T10:18:00',1.29917,1.29939,1.29911,1.29938,153.5,1.29931,1.29948,1.29919,1.29945,91.89,True
'2018-03-06T10:19:00',1.29938,1.29944,1.29928,1.29928,171.01,1.29945,1.2995,1.29936,1.29937,95.96,False
'2018-03-06T10:20:00',1.29929,1.29929,1.29915,1.29918,103.69,1.29937,1.29937,1.29924,1.29927,61.06,False
'2018-03-06T10:21:00',1.29916,1.29916,1.29905,1.29907,97.52,1.29926,1.29926,1.29913,1.29917,64.89,False
'2018-03-06T10:22:00',1.29907,1.2991,1.29905,1.29905,39.76,1.29917,1.2992,1.29915,1.29915,36.65,True
'2018-03-06T10:23:00',1.29906,1.29911,1.29902,1.29908,95.65,1.29914,1.29921,1.29911,1.29918,79.67,False
'2018-03-06T10:24:00',1.29908,1.29909,1.29901,1.29901,49.37,1.29917,1.29917,1.2991,1.2991,27.12,False
'2018-03-06T10:25:00',1.29903,1.29908,1.29901,1.29907,83.49,1.2991,1.29917,1.2991,1.29917,51.87,True
'2018-03-06T10:26:00',1.29908,1.29909,1.299,1.29904,63.16,1.29917,1.29917,1.2991,1.29913,43.18,False
'2018-03-06T10:27:00',1.29903,1.29904,1.299,1.29903,64.76,1.29913,1.29913,1.29908,1.29911,50.87,True
'2018-03-06T10:28:00',1.29902,1.2991,1.29896,1.29909,81.56,1.29906,1.29918,1.29903,1.29918,43.47,True
'2018-03-06T10:29:00',1.2991,1.29918,1.29891,1.2991,140.75,1.29918,1.29927,1.29899,1.29918,85.28,False
'2018-03-06T10:30:00',1.29909,1.29909,1.29892,1.29901,104.47,1.29918,1.29918,1.29901,1.29911,63.94,False
'2018-03-06T10:31:00',1.299,1.29901,1.29883,1.29891,83.15,1.2991,1.2991,1.29892,1.299,57.55,False
'2018-03-06T10:32:00',1.29892,1.29897,1.29884,1.29885,111.79,1.299,1.29907,1.29893,1.29895,60.11,False
'2018-03-06T10:33:00',1.29884,1.29886,1.29873,1.29875,62.8,1.29893,1.29895,1.29881,1.29884,35.19,False
'2018-03-06T10:34:00',1.29874,1.29876,1.29867,1.29873,79.1,1.29884,1.29885,1.29876,1.29882,72.49,False
'2018-03-06T10:35:00',1.29873,1.29873,1.29858,1.29859,44.23,1.29882,1.29882,1.29865,1.29866,57.44,False
'2018-03-06T10:36:00',1.29859,1.29861,1.29857,1.29857,40.09,1.29867,1.29868,1.29866,1.29866,44.29,True
'2018-03-06T10:37:00',1.29858,1.29869,1.29857,1.29867,63.54,1.29867,1.29877,1.29867,1.29874,46.63,True
'2018-03-06T10:38:00',1.29868,1.2988,1.29866,1.29868,43.7,1.29874,1.29888,1.29874,1.29876,48.61,False
'2018-03-06T10:39:00',1.29868,1.29879,1.2986,1.2986,66.32,1.29876,1.29885,1.29868,1.29868,72.63,False
'2018-03-06T10:40:00',1.29861,1.29861,1.29857,1.29858,38.03,1.29868,1.29869,1.29865,1.29865,34.05,True
'2018-03-06T10:41:00',1.29859,1.29867,1.29857,1.29865,23.58,1.29865,1.29875,1.29865,1.29875,18.46,True
'2018-03-06T10:42:00',1.29869,1.29869,1.29846,1.29854,95.74,1.29876,1.29876,1.29854,1.29864,47.09,False
'2018-03-06T10:43:00',1.29854,1.29854,1.29841,1.29842,95.48,1.29861,1.29861,1.29849,1.2985,55.24,True
'2018-03-06T10:44:00',1.29841,1.29858,1.29841,1.29858,57.49,1.2985,1.29867,1.2985,1.29867,38.12,True
'2018-03-06T10:45:00',1.29861,1.29864,1.2985,1.29851,69.07,1.29868,1.29874,1.2986,1.29861,64.12,False
'2018-03-06T10:46:00',1.29851,1.29851,1.29839,1.2984,125.27,1.29862,1.29862,1.29849,1.2985,82.85,False
'2018-03-06T10:47:00',1.29841,1.29843,1.29835,1.29843,108.98,1.2985,1.29853,1.29843,1.29853,91.61,True
'2018-03-06T10:48:00',1.29843,1.29845,1.29839,1.29841,61.58,1.29853,1.29853,1.29848,1.2985,93.63,True
'2018-03-06T10:49:00',1.29841,1.29848,1.29828,1.29842,131.86,1.2985,1.29857,1.29838,1.29851,178.31,True
'2018-03-06T10:50:00',1.29843,1.29852,1.29833,1.2985,96.25,1.2985,1.29861,1.29842,1.29859,149.8,True
'2018-03-06T10:51:00',1.2985,1.29863,1.29848,1.29859,77.87,1.29859,1.2987,1.29858,1.29868,133.94,True
'2018-03-06T10:52:00',1.29858,1.2987,1.29849,1.2985,168.52,1.29868,1.29879,1.29859,1.29859,200.55,True
'2018-03-06T10:53:00',1.29848,1.29879,1.29845,1.29875,142.91,1.29859,1.29886,1.29856,1.29882,217.57,True
'2018-03-06T10:54:00',1.29876,1.2989,1.29866,1.29868,249.91,1.29883,1.29901,1.29876,1.29878,354.85,False
'2018-03-06T10:55:00',1.29868,1.29868,1.29854,1.29865,48.52,1.29878,1.29878,1.29863,1.29874,68.03,False
'2018-03-06T10:56:00',1.29865,1.29865,1.2985,1.2985,63.09,1.29871,1.29872,1.29859,1.29859,93.65,False
'2018-03-06T10:57:00',1.2985,1.2985,1.29832,1.29837,86.51,1.29859,1.29861,1.29842,1.29847,132.86,False
'2018-03-06T10:58:00',1.29839,1.29839,1.29815,1.29816,88.45,1.29848,1.29848,1.29821,1.29826,196.74,False
'2018-03-06T10:59:00',1.29816,1.29818,1.29809,1.29816,101.35,1.29826,1.29827,1.29819,1.29825,144.91,True
'2018-03-06T11:00:00',1.2982,1.29824,1.29806,1.29807,118.48,1.29828,1.29834,1.29814,1.29815,90.87,False
'2018-03-06T11:01:00',1.29807,1.29808,1.29798,1.29798,129.05,1.29815,1.2982,1.29803,1.29804,127.99,False
'2018-03-06T11:02:00',1.29799,1.29801,1.29797,1.29797,52.59,1.29802,1.2981,1.29802,1.29806,106.07,False
'2018-03-06T11:03:00',1.29797,1.29797,1.29789,1.29792,67.63,1.29806,1.29806,1.29798,1.298,114.96,True
'2018-03-06T11:04:00',1.29792,1.29808,1.29792,1.29807,96.4,1.29799,1.29818,1.29799,1.29817,109.96,False
'2018-03-06T11:05:00',1.29807,1.29807,1.29799,1.29801,89.57,1.29816,1.29816,1.29803,1.29807,173.1,False
'2018-03-06T11:06:00',1.29801,1.29802,1.29793,1.29793,62.7,1.29808,1.29811,1.29803,1.29803,112.87,False
'2018-03-06T11:07:00',1.29795,1.29796,1.29761,1.29789,107.39,1.29804,1.29804,1.29771,1.29798,108.6,True
'2018-03-06T11:08:00',1.29789,1.29799,1.29789,1.29789,84.27,1.29801,1.29811,1.29799,1.298,142.28,False
'2018-03-06T11:09:00',1.2979,1.29791,1.29789,1.29789,56.88,1.298,1.29803,1.29797,1.29801,92.62,True
'2018-03-06T11:10:00',1.29789,1.29792,1.29787,1.2979,124.42,1.29802,1.29804,1.29797,1.29801,175.03,True
'2018-03-06T11:11:00',1.2979,1.29805,1.29789,1.298,91.29,1.298,1.29817,1.298,1.29811,118.93,True
'2018-03-06T11:12:00',1.29799,1.29809,1.29789,1.29797,173.55,1.29812,1.2982,1.29799,1.29809,166.31,False
'2018-03-06T11:13:00',1.29796,1.29806,1.2979,1.29805,103.38,1.29808,1.29818,1.29799,1.29817,91.91,True
'2018-03-06T11:14:00',1.29806,1.29808,1.29799,1.29801,143.21,1.29817,1.29819,1.2981,1.29811,88.65,False
'2018-03-06T11:15:00',1.29801,1.29806,1.298,1.29802,59.02,1.29811,1.29816,1.29811,1.29813,61.76,False
'2018-03-06T11:16:00',1.29801,1.29806,1.298,1.298,65.03,1.29813,1.29815,1.29808,1.2981,40.24,False
'2018-03-06T11:17:00',1.29802,1.29805,1.29793,1.29799,104.6,1.2981,1.29813,1.29805,1.29809,63.26,True
'2018-03-06T11:18:00',1.29798,1.29808,1.29792,1.29801,106.22,1.29809,1.29817,1.29803,1.29812,99.9,False
'2018-03-06T11:19:00',1.29801,1.29802,1.2979,1.2979,86.63,1.29812,1.29812,1.29801,1.29801,86.77,False
'2018-03-06T11:20:00',1.29791,1.298,1.29789,1.298,130.41,1.29802,1.29811,1.298,1.29809,112.5,True
'2018-03-06T11:21:00',1.29798,1.29811,1.2979,1.29799,164.32,1.29808,1.29821,1.29802,1.29811,130.37,False
'2018-03-06T11:22:00',1.29798,1.29809,1.29798,1.29805,184.01,1.2981,1.29818,1.29809,1.29813,132.55,False
'2018-03-06T11:23:00',1.29805,1.29805,1.29799,1.298,82.7,1.29813,1.29814,1.29809,1.29813,77.43,True
'2018-03-06T11:24:00',1.29802,1.29806,1.29794,1.29799,107.66,1.29813,1.29814,1.29804,1.29809,120.51,False
'2018-03-06T11:25:00',1.298,1.29801,1.29789,1.29793,129.13,1.29808,1.2981,1.29798,1.29801,141.56,True
'2018-03-06T11:26:00',1.29791,1.29802,1.29791,1.29798,112.89,1.298,1.29811,1.298,1.29807,108.25,False
'2018-03-06T11:27:00',1.29796,1.29796,1.29789,1.29793,109.52,1.29805,1.29805,1.29798,1.29802,133.77,True
'2018-03-06T11:28:00',1.29792,1.29797,1.2979,1.29796,103.9,1.29801,1.29807,1.298,1.29806,90.16,True
'2018-03-06T11:29:00',1.29796,1.29798,1.29791,1.29798,78.41,1.29806,1.29808,1.29798,1.29806,82.78,True
'2018-03-06T11:30:00',1.29798,1.29807,1.29796,1.29798,74.63,1.29807,1.29817,1.29805,1.29806,59.76,False
'2018-03-06T11:31:00',1.29797,1.298,1.29789,1.29789,93.69,1.29805,1.2981,1.29798,1.29799,74.22,True
'2018-03-06T11:32:00',1.2979,1.29801,1.29789,1.29793,88.05,1.29799,1.29811,1.29798,1.29804,96.21,False
'2018-03-06T11:33:00',1.29792,1.29799,1.29791,1.29798,94.1,1.29805,1.29809,1.29799,1.29809,77.21,True
'2018-03-06T11:34:00',1.29799,1.29803,1.29799,1.29799,52.68,1.29809,1.29814,1.29809,1.2981,88.37,True
'2018-03-06T11:35:00',1.29799,1.29806,1.29798,1.29804,60.78,1.29811,1.29816,1.29808,1.29813,74.92,True
'2018-03-06T11:36:00',1.29805,1.29809,1.298,1.29802,102.2,1.29813,1.29819,1.29809,1.29811,87.73,False
'2018-03-06T11:37:00',1.29802,1.29803,1.29798,1.29798,100.32,1.29811,1.29812,1.29807,1.29807,74.41,True
'2018-03-06T11:38:00',1.29799,1.29806,1.29797,1.298,125.49,1.29807,1.29813,1.29807,1.29807,135.22,False
'2018-03-06T11:39:00',1.298,1.29802,1.29789,1.29793,150.29,1.2981,1.29812,1.29799,1.29803,125.86,False
'2018-03-06T11:40:00',1.29794,1.29795,1.29791,1.29792,84.17,1.29803,1.29805,1.298,1.29802,94.6,False
'2018-03-06T11:41:00',1.29792,1.29793,1.29781,1.29785,72.81,1.29802,1.29802,1.29791,1.29792,52.24,False
'2018-03-06T11:42:00',1.29786,1.29786,1.29751,1.29758,131.58,1.29792,1.29792,1.29763,1.29768,111.12,False
'2018-03-06T11:43:00',1.29759,1.29759,1.29729,1.29729,139.75,1.29768,1.29768,1.29739,1.29739,77.9,False
'2018-03-06T11:44:00',1.29735,1.29742,1.29719,1.29724,190.41,1.29742,1.29749,1.29728,1.29732,140.4,False
'2018-03-06T11:45:00',1.29723,1.29737,1.29722,1.29723,103.89,1.29732,1.29748,1.29732,1.29735,106.78,True
'2018-03-06T11:46:00',1.29733,1.29752,1.29729,1.29749,93.16,1.29737,1.2976,1.29737,1.29754,164.34,False
'2018-03-06T11:47:00',1.29744,1.29749,1.29741,1.29743,122.82,1.29753,1.29758,1.2975,1.29752,147.3,False
'2018-03-06T11:48:00',1.29743,1.29748,1.2974,1.29743,94.12,1.29753,1.29758,1.29751,1.29752,108.67,True
'2018-03-06T11:49:00',1.29742,1.29762,1.2974,1.29748,203.42,1.29752,1.29769,1.29751,1.29755,124.11,False
'2018-03-06T11:50:00',1.29748,1.29748,1.2974,1.29742,76.3,1.29754,1.29757,1.29749,1.29751,40.01,False
'2018-03-06T11:51:00',1.29742,1.29742,1.29731,1.29736,183.47,1.29753,1.29753,1.29741,1.29746,163.39,True
'2018-03-06T11:52:00',1.29741,1.29744,1.29733,1.29734,141.19,1.29751,1.29756,1.29743,1.29744,113.98,True
'2018-03-06T11:53:00',1.29734,1.29758,1.29734,1.29751,145.0,1.29746,1.29769,1.29746,1.29762,118.47,True
'2018-03-06T11:54:00',1.2975,1.29771,1.2975,1.29762,187.79,1.29762,1.29783,1.29762,1.29772,144.47,True
'2018-03-06T11:55:00',1.29761,1.29776,1.29759,1.29774,147.37,1.29773,1.29784,1.29768,1.29784,78.02,True
'2018-03-06T11:56:00',1.29781,1.29782,1.29769,1.2977,100.51,1.29789,1.29793,1.29779,1.29782,74.01,False
'2018-03-06T11:57:00',1.2977,1.29776,1.29769,1.29771,89.44,1.29782,1.29786,1.29778,1.29781,66.13,True
'2018-03-06T11:58:00',1.2977,1.29787,1.29767,1.29783,76.63,1.29781,1.29795,1.29776,1.29794,98.85,False
'2018-03-06T11:59:00',1.29783,1.29786,1.29773,1.29773,107.67,1.29795,1.29797,1.29784,1.29784,123.69,False
'2018-03-06T12:00:00',1.29772,1.29772,1.29747,1.2975,203.07,1.29784,1.29784,1.29758,1.29762,198.19,False
'2018-03-06T12:01:00',1.29752,1.29755,1.2973,1.29733,155.12,1.29762,1.29764,1.29742,1.29744,173.5,False
'2018-03-06T12:02:00',1.29733,1.2974,1.29732,1.29737,149.88,1.29744,1.29751,1.29743,1.2975,153.5,True
'2018-03-06T12:03:00',1.29736,1.29748,1.29735,1.29746,108.85,1.29748,1.29761,1.29746,1.29758,134.58,True
'2018-03-06T12:04:00',1.29746,1.29749,1.2974,1.29741,140.51,1.29758,1.2976,1.29753,1.29753,153.78,True
'2018-03-06T12:05:00',1.29742,1.29764,1.29739,1.29757,188.18,1.29753,1.29775,1.2975,1.2977,181.22,True
'2018-03-06T12:06:00',1.29759,1.29765,1.29741,1.29741,154.2,1.29769,1.29777,1.29754,1.29754,164.95,False
'2018-03-06T12:07:00',1.2974,1.29748,1.29718,1.29723,219.55,1.29752,1.2976,1.29731,1.29736,242.94,False
'2018-03-06T12:08:00',1.29721,1.29742,1.29719,1.29733,227.23,1.29734,1.29755,1.29731,1.29747,203.66,False
'2018-03-06T12:09:00',1.29733,1.29734,1.29724,1.29727,228.13,1.29747,1.29747,1.29737,1.2974,213.08,False
'2018-03-06T12:10:00',1.29727,1.2973,1.29704,1.29704,293.45,1.2974,1.2974,1.29715,1.29715,199.4,False
'2018-03-06T12:11:00',1.29702,1.29705,1.29688,1.29688,182.73,1.29714,1.29715,1.29697,1.29699,169.08,False
'2018-03-06T12:12:00',1.29687,1.29694,1.29678,1.2968,164.34,1.29696,1.29702,1.29688,1.29689,113.72,False
'2018-03-06T12:13:00',1.29679,1.29682,1.2966,1.29669,189.11,1.29687,1.29691,1.29667,1.29677,227.97,False
'2018-03-06T12:14:00',1.29668,1.29672,1.29655,1.29655,193.01,1.29679,1.29682,1.29666,1.29666,185.63,False
'2018-03-06T12:15:00',1.29655,1.29665,1.29651,1.29656,183.23,1.29666,1.29672,1.29662,1.29666,203.07,False
'2018-03-06T12:16:00',1.29658,1.29664,1.29656,1.29656,120.43,1.29666,1.29674,1.29666,1.29669,159.36,True
'2018-03-06T12:17:00',1.29657,1.29692,1.29657,1.29687,204.21,1.29669,1.29704,1.29669,1.297,233.62,True
'2018-03-06T12:18:00',1.29689,1.29698,1.29687,1.29692,150.28,1.297,1.2971,1.29699,1.29704,154.42,True
'2018-03-06T12:19:00',1.29691,1.29705,1.29689,1.2969,109.67,1.29705,1.29716,1.29698,1.297,106.21,False
'2018-03-06T12:20:00',1.29691,1.29692,1.29671,1.29672,194.35,1.29703,1.29703,1.29682,1.29682,98.4,False
'2018-03-06T12:21:00',1.29672,1.29672,1.29642,1.29646,211.76,1.29682,1.29682,1.2965,1.29656,127.11,False
'2018-03-06T12:22:00',1.29647,1.29649,1.29629,1.2963,170.1,1.29657,1.29658,1.29638,1.29638,121.25,False
'2018-03-06T12:23:00',1.2963,1.29638,1.29611,1.29635,319.28,1.29639,1.29648,1.29621,1.29647,231.03,False
'2018-03-06T12:24:00',1.29634,1.29637,1.29589,1.2959,228.33,1.29647,1.29647,1.29598,1.29599,161.98,False
'2018-03-06T12:25:00',1.29589,1.29604,1.29579,1.29588,210.68,1.296,1.29613,1.2959,1.29596,218.41,False
'2018-03-06T12:26:00',1.29588,1.29596,1.29559,1.29563,223.94,1.29597,1.29604,1.29569,1.29572,174.39,False
'2018-03-06T12:27:00',1.29562,1.29574,1.29544,1.29553,251.11,1.29572,1.29582,1.29554,1.29565,150.38,False
'2018-03-06T12:28:00',1.29555,1.29555,1.29536,1.29553,234.94,1.29565,1.29566,1.29547,1.29563,147.92,True
'2018-03-06T12:29:00',1.29554,1.2956,1.29486,1.29488,244.55,1.29563,1.29568,1.29498,1.29498,262.22,False
'2018-03-06T12:30:00',1.29488,1.29513,1.29452,1.29501,363.17,1.29498,1.29523,1.29466,1.29514,325.55,True
'2018-03-06T12:31:00',1.29502,1.29519,1.29494,1.29501,173.42,1.29514,1.2953,1.29501,1.29511,201.13,False
'2018-03-06T12:32:00',1.29502,1.29507,1.29431,1.29431,262.17,1.29511,1.29515,1.29441,1.29441,277.99,False
'2018-03-06T12:33:00',1.29435,1.29476,1.29435,1.29475,200.29,1.29445,1.29486,1.29445,1.29484,256.79,True
'2018-03-06T12:34:00',1.29475,1.29541,1.29474,1.29534,314.37,1.29485,1.29552,1.29485,1.29544,332.9,False
'2018-03-06T12:35:00',1.29533,1.29541,1.29524,1.2954,152.43,1.29543,1.29552,1.29532,1.29549,176.95,True
'2018-03-06T12:36:00',1.29536,1.29545,1.29525,1.29529,210.13,1.29545,1.29555,1.29535,1.29541,200.18,True
'2018-03-06T12:37:00',1.29532,1.29556,1.29517,1.29553,248.46,1.29542,1.29569,1.29528,1.29565,318.75,False
'2018-03-06T12:38:00',1.29552,1.29556,1.29529,1.29553,206.44,1.29566,1.29568,1.29542,1.29567,231.84,False
'2018-03-06T12:39:00',1.29555,1.29556,1.29491,1.29497,250.14,1.29567,1.29567,1.29503,1.29509,284.36,False
'2018-03-06T12:40:00',1.29492,1.29495,1.29452,1.29467,331.9,1.29496,1.29506,1.29465,1.29482,361.95,True
'2018-03-06T12:41:00',1.29468,1.29503,1.29468,1.29497,264.65,1.29482,1.29516,1.29481,1.29511,252.41,True
'2018-03-06T12:42:00',1.29497,1.29509,1.29487,1.29487,281.59,1.29511,1.29522,1.29498,1.29499,219.51,False
'2018-03-06T12:43:00',1.29487,1.29496,1.29477,1.29483,197.65,1.295,1.29509,1.29489,1.29491,264.08,False
'2018-03-06T12:44:00',1.29484,1.29496,1.29469,1.29469,78.07,1.29491,1.29503,1.29473,1.29473,163.6,False
'2018-03-06T12:45:00',1.2947,1.29471,1.29463,1.29468,68.2,1.29474,1.29475,1.29468,1.29473,92.24,False
'2018-03-06T12:46:00',1.29467,1.2947,1.29437,1.29444,154.74,1.29474,1.29475,1.29448,1.29453,152.46,False
'2018-03-06T12:47:00',1.29443,1.29454,1.29435,1.29442,183.03,1.29454,1.29464,1.29447,1.29449,183.2,False
'2018-03-06T12:48:00',1.29441,1.29442,1.29406,1.29406,193.23,1.29449,1.2945,1.29414,1.29414,111.17,False
'2018-03-06T12:49:00',1.29409,1.29435,1.29401,1.29429,191.45,1.29416,1.29447,1.2941,1.29443,171.78,True
'2018-03-06T12:50:00',1.29436,1.29453,1.29436,1.29443,200.48,1.29444,1.29463,1.29444,1.29453,239.22,False
'2018-03-06T12:51:00',1.29443,1.29453,1.29439,1.2945,113.28,1.29453,1.29463,1.29449,1.2946,157.0,False
'2018-03-06T12:52:00',1.2945,1.2945,1.29437,1.2944,114.6,1.2946,1.2946,1.29448,1.2945,141.79,False
'2018-03-06T12:53:00',1.29439,1.2945,1.2941,1.2941,206.67,1.2945,1.29455,1.29419,1.2942,186.95,False
'2018-03-06T12:54:00',1.2941,1.2944,1.29408,1.29415,210.61,1.2942,1.29452,1.29417,1.29425,229.6,False
'2018-03-06T12:55:00',1.29416,1.29416,1.29392,1.29393,182.82,1.29425,1.29427,1.29401,1.29405,239.99,False
'2018-03-06T12:56:00',1.29395,1.29409,1.29378,1.29378,219.45,1.29406,1.29419,1.29386,1.29388,243.68,False
'2018-03-06T12:57:00',1.29377,1.2938,1.29332,1.29351,274.14,1.29385,1.29389,1.29341,1.29361,263.8,False
'2018-03-06T12:58:00',1.29353,1.29364,1.29328,1.29335,248.57,1.29362,1.29374,1.29338,1.29342,213.68,False
'2018-03-06T12:59:00',1.29335,1.29337,1.29312,1.29312,169.42,1.29342,1.29345,1.29321,1.29321,135.96,False
'2018-03-06T13:00:00',1.2931,1.2933,1.29309,1.29321,160.04,1.29322,1.29341,1.29319,1.29332,201.02,False
'2018-03-06T13:01:00',1.29321,1.29327,1.29297,1.29326,225.94,1.29331,1.29336,1.29308,1.29335,244.19,True
'2018-03-06T13:02:00',1.29326,1.29377,1.29319,1.2937,222.13,1.29336,1.29384,1.29328,1.29382,247.14,True
'2018-03-06T13:03:00',1.2937,1.2939,1.29353,1.2939,260.49,1.29382,1.29401,1.29366,1.29401,313.62,True
'2018-03-06T13:04:00',1.2939,1.29436,1.2939,1.29436,135.99,1.29401,1.29445,1.29399,1.29443,204.11,False
'2018-03-06T13:05:00',1.29435,1.29436,1.2942,1.29427,112.28,1.29444,1.29444,1.29426,1.29435,212.56,False
'2018-03-06T13:06:00',1.29427,1.29427,1.29387,1.29392,210.09,1.29434,1.29435,1.29396,1.294,362.03,False
'2018-03-06T13:07:00',1.29393,1.29393,1.2934,1.2934,278.69,1.29401,1.29401,1.29351,1.29351,359.37,False
'2018-03-06T13:08:00',1.2934,1.29365,1.2934,1.29363,143.73,1.29349,1.29375,1.29349,1.29373,272.42,True
'2018-03-06T13:09:00',1.29363,1.29366,1.29349,1.29355,158.17,1.29374,1.29376,1.29359,1.29366,222.02,False
'2018-03-06T13:10:00',1.29356,1.29356,1.29336,1.29349,181.81,1.29365,1.29367,1.29346,1.29361,255.01,False
'2018-03-06T13:11:00',1.29348,1.29353,1.29342,1.2935,164.35,1.2936,1.29365,1.29352,1.29361,205.09,True
'2018-03-06T13:12:00',1.29353,1.29379,1.29351,1.29356,238.07,1.29363,1.29391,1.2936,1.29367,324.37,False
'2018-03-06T13:13:00',1.29357,1.29362,1.29317,1.2932,155.06,1.29367,1.29371,1.29327,1.2933,208.33,False
'2018-03-06T13:14:00',1.2932,1.29326,1.29301,1.29322,231.16,1.29329,1.29336,1.29309,1.2933,180.4,False
'2018-03-06T13:15:00',1.2932,1.2932,1.2928,1.2928,233.47,1.2933,1.2933,1.2929,1.29292,239.31,False
'2018-03-06T13:16:00',1.2928,1.29305,1.29279,1.29304,211.78,1.29291,1.29316,1.29289,1.29314,193.32,True
'2018-03-06T13:17:00',1.29304,1.29305,1.2928,1.29299,116.76,1.29315,1.29317,1.29291,1.29307,183.96,False
'2018-03-06T13:18:00',1.29299,1.293,1.29282,1.29282,65.59,1.29309,1.2931,1.2929,1.2929,93.7,False
'2018-03-06T13:19:00',1.2928,1.29284,1.29259,1.29259,162.75,1.29289,1.29293,1.29268,1.29269,131.09,False
'2018-03-06T13:20:00',1.29259,1.2927,1.29252,1.29254,187.3,1.29269,1.29277,1.29259,1.29259,101.52,True
'2018-03-06T13:21:00',1.29254,1.29288,1.29253,1.29285,184.56,1.29261,1.29298,1.29261,1.29296,113.05,True
'2018-03-06T13:22:00',1.29285,1.29289,1.29275,1.29287,104.34,1.29295,1.29297,1.29283,1.29294,137.41,True
'2018-03-06T13:23:00',1.29286,1.29305,1.29284,1.29305,104.57,1.29293,1.29315,1.29292,1.29313,130.17,True
'2018-03-06T13:24:00',1.29304,1.29348,1.29304,1.29338,159.57,1.29314,1.29357,1.29314,1.29347,185.05,False
'2018-03-06T13:25:00',1.29338,1.2934,1.29316,1.29331,184.03,1.29347,1.2935,1.29325,1.29343,159.38,False
'2018-03-06T13:26:00',1.29331,1.29335,1.29318,1.29323,113.76,1.29342,1.29346,1.29326,1.29333,92.2,False
'2018-03-06T13:27:00',1.29323,1.29324,1.29304,1.29304,131.96,1.29332,1.29332,1.29313,1.29315,121.33,False
'2018-03-06T13:28:00',1.29304,1.29304,1.29297,1.29297,193.41,1.29313,1.29314,1.29303,1.29306,129.59,True
'2018-03-06T13:29:00',1.29299,1.29318,1.29299,1.29318,140.63,1.29308,1.2933,1.29308,1.29328,83.99,True
'2018-03-06T13:30:00',1.2932,1.29324,1.29306,1.29323,166.52,1.29329,1.29336,1.29317,1.29335,133.54,True
'2018-03-06T13:31:00',1.29323,1.2934,1.2932,1.29339,207.36,1.29334,1.29352,1.2933,1.29348,128.5,True
'2018-03-06T13:32:00',1.29338,1.29342,1.2932,1.2932,161.54,1.29348,1.29351,1.29329,1.29329,143.37,False
'2018-03-06T13:33:00',1.2932,1.29321,1.29305,1.29315,109.28,1.29331,1.29331,1.29315,1.29326,145.02,False
'2018-03-06T13:34:00',1.29315,1.29315,1.29296,1.29303,206.78,1.29326,1.29326,1.29306,1.29313,183.12,False
'2018-03-06T13:35:00',1.29303,1.29313,1.29301,1.29312,91.59,1.29314,1.29323,1.29312,1.29322,86.95,False
'2018-03-06T13:36:00',1.29312,1.29313,1.29278,1.29295,116.12,1.2932,1.29323,1.29289,1.29307,154.52,True
'2018-03-06T13:37:00',1.29297,1.29319,1.29296,1.29314,142.44,1.29309,1.2933,1.29308,1.29325,126.96,True
'2018-03-06T13:38:00',1.29316,1.29323,1.29309,1.29321,134.39,1.29327,1.29334,1.29318,1.2933,132.72,False
'2018-03-06T13:39:00',1.29319,1.29319,1.29307,1.29313,230.25,1.29329,1.2933,1.29317,1.29322,187.62,True
'2018-03-06T13:40:00',1.29312,1.29329,1.2931,1.29313,122.49,1.29322,1.29339,1.2932,1.29323,133.35,False
'2018-03-06T13:41:00',1.29316,1.29317,1.29295,1.29302,153.01,1.29323,1.29327,1.29305,1.29311,109.36,False
'2018-03-06T13:42:00',1.29299,1.293,1.29269,1.29269,179.65,1.29308,1.2931,1.29278,1.29281,161.25,False
'2018-03-06T13:43:00',1.29271,1.29271,1.2925,1.29254,148.11,1.29281,1.29281,1.29259,1.29264,127.98,False
'2018-03-06T13:44:00',1.29253,1.29264,1.29246,1.29263,114.75,1.29264,1.29275,1.29257,1.2927,97.27,True
'2018-03-06T13:45:00',1.29263,1.29272,1.29248,1.29251,142.25,1.29271,1.29279,1.29258,1.29258,71.17,False
'2018-03-06T13:46:00',1.2925,1.29259,1.29238,1.29239,163.56,1.29258,1.29267,1.29247,1.29247,95.99,False
'2018-03-06T13:47:00',1.29237,1.29238,1.29137,1.29142,254.13,1.29246,1.29246,1.29144,1.29147,234.23,False
'2018-03-06T13:48:00',1.2914,1.29145,1.2908,1.29112,287.81,1.29146,1.29151,1.29092,1.29121,202.0,False
'2018-03-06T13:49:00',1.29112,1.29116,1.29026,1.29051,375.02,1.2912,1.29126,1.29036,1.29061,287.0,False
'2018-03-06T13:50:00',1.29052,1.29062,1.29034,1.29046,257.84,1.29062,1.29072,1.29039,1.29053,202.04,False
'2018-03-06T13:51:00',1.29046,1.2905,1.29009,1.29011,180.47,1.29051,1.29058,1.29016,1.2902,168.54,False
'2018-03-06T13:52:00',1.29011,1.29016,1.28835,1.28865,305.98,1.2902,1.29023,1.28843,1.28874,380.34,False
'2018-03-06T13:53:00',1.28865,1.28941,1.28865,1.28941,201.8,1.28874,1.28951,1.28874,1.28951,187.95,True
'2018-03-06T13:54:00',1.28944,1.28971,1.28925,1.28966,255.46,1.28952,1.2898,1.28934,1.28977,315.92,True
'2018-03-06T13:55:00',1.28968,1.28977,1.28939,1.28966,191.34,1.28979,1.28986,1.28951,1.28973,278.15,True
'2018-03-06T13:56:00',1.28969,1.28996,1.28947,1.28972,158.01,1.28977,1.29005,1.28959,1.28984,232.59,False
'2018-03-06T13:57:00',1.28972,1.28972,1.28916,1.28919,182.05,1.28983,1.28983,1.28924,1.28927,335.02,False
'2018-03-06T13:58:00',1.28921,1.28925,1.28829,1.28837,155.38,1.28929,1.28933,1.28839,1.2885,185.73,False
'2018-03-06T13:59:00',1.28837,1.289,1.28837,1.28875,131.95,1.28851,1.28909,1.28851,1.28882,157.72,False
'2018-03-06T14:00:00',1.28871,1.28882,1.28846,1.28846,242.7,1.28878,1.28893,1.28857,1.28858,257.92,False
'2018-03-06T14:01:00',1.28846,1.28848,1.28718,1.2872,308.95,1.28852,1.28859,1.2873,1.2873,391.56,False
'2018-03-06T14:02:00',1.28721,1.28722,1.28617,1.28664,389.61,1.28731,1.28732,1.28628,1.28676,392.8,False
'2018-03-06T14:03:00',1.28665,1.28708,1.28665,1.28693,240.76,1.28677,1.28714,1.28674,1.28704,226.01,False
'2018-03-06T14:04:00',1.28692,1.28704,1.28684,1.28702,261.86,1.28702,1.28716,1.28694,1.28714,233.47,True
'2018-03-06T14:05:00',1.28701,1.28757,1.28701,1.28753,261.36,1.28714,1.28769,1.28711,1.28765,260.95,True
'2018-03-06T14:06:00',1.28753,1.28787,1.28751,1.28781,226.74,1.28764,1.28796,1.28762,1.28789,238.11,True
'2018-03-06T14:07:00',1.28782,1.28855,1.28782,1.28855,294.55,1.28792,1.28864,1.28792,1.28864,240.13,True
'2018-03-06T14:08:00',1.28857,1.28874,1.28838,1.28863,164.71,1.28865,1.28881,1.28846,1.28872,234.06,True
'2018-03-06T14:09:00',1.28863,1.28874,1.28861,1.28862,100.41,1.28873,1.28883,1.28868,1.28872,194.94,False
'2018-03-06T14:10:00',1.28861,1.28862,1.28823,1.28825,185.06,1.2887,1.28871,1.28834,1.28836,240.9,False
'2018-03-06T14:11:00',1.28824,1.28856,1.28824,1.28849,221.6,1.28837,1.28866,1.28836,1.28862,210.16,True
'2018-03-06T14:12:00',1.2885,1.28883,1.28848,1.28878,228.18,1.28862,1.28891,1.2886,1.28889,260.82,True
'2018-03-06T14:13:00',1.28879,1.28898,1.28867,1.2889,263.45,1.28889,1.28908,1.28878,1.28902,237.09,True
'2018-03-06T14:14:00',1.28894,1.28903,1.28857,1.28857,113.2,1.28902,1.28912,1.28866,1.28868,183.76,False
'2018-03-06T14:15:00',1.28859,1.28878,1.28852,1.28856,105.48,1.28868,1.28887,1.28859,1.28866,195.76,True
'2018-03-06T14:16:00',1.28857,1.28888,1.28834,1.28888,110.53,1.28867,1.28897,1.28843,1.28896,190.0,True
'2018-03-06T14:17:00',1.28888,1.28916,1.28888,1.28893,104.39,1.28897,1.28924,1.28896,1.28901,161.81,True
'2018-03-06T14:18:00',1.28894,1.28929,1.28894,1.28927,137.06,1.28901,1.28942,1.289,1.28938,172.23,True
'2018-03-06T14:19:00',1.28927,1.28947,1.28927,1.28942,238.9,1.28938,1.28957,1.28938,1.28951,240.29,True
'2018-03-06T14:20:00',1.28939,1.28963,1.28908,1.28929,316.23,1.28949,1.28973,1.2892,1.28941,304.03,False
'2018-03-06T14:21:00',1.28929,1.28954,1.28914,1.2893,268.12,1.28937,1.28964,1.28922,1.28941,265.28,True
'2018-03-06T14:22:00',1.28932,1.28981,1.28931,1.28975,286.19,1.28942,1.28991,1.28942,1.28986,215.49,True
'2018-03-06T14:23:00',1.2898,1.29018,1.2898,1.29008,223.79,1.28989,1.29029,1.28989,1.29019,216.63,False
'2018-03-06T14:24:00',1.29014,1.29015,1.28971,1.28979,199.38,1.29022,1.29025,1.28982,1.2899,186.34,True
'2018-03-06T14:25:00',1.28978,1.29031,1.28978,1.29027,257.25,1.2899,1.29043,1.2899,1.29033,242.44,True
'2018-03-06T14:26:00',1.29026,1.29043,1.29013,1.2904,222.64,1.29033,1.29052,1.29025,1.29051,210.01,True
'2018-03-06T14:27:00',1.29038,1.29058,1.29036,1.29058,188.83,1.2905,1.29067,1.29047,1.29066,171.15,True
'2018-03-06T14:28:00',1.29059,1.2906,1.2905,1.29054,117.09,1.29066,1.29069,1.29058,1.29064,63.04,False
'2018-03-06T14:29:00',1.29051,1.29051,1.29022,1.2904,269.58,1.29059,1.29059,1.29032,1.29052,188.84,True
'2018-03-06T14:30:00',1.29038,1.29077,1.29037,1.29062,216.84,1.2905,1.29087,1.29048,1.29073,278.51,False
'2018-03-06T14:31:00',1.29062,1.29062,1.29037,1.29039,89.62,1.29073,1.29073,1.29046,1.2905,106.9,True
'2018-03-06T14:32:00',1.29038,1.29078,1.29038,1.29071,214.89,1.2905,1.29085,1.2905,1.29082,184.29,False
'2018-03-06T14:33:00',1.29071,1.29072,1.2905,1.29057,105.22,1.29082,1.29083,1.29061,1.29066,130.12,False
'2018-03-06T14:34:00',1.29058,1.29063,1.29054,1.29061,131.23,1.29067,1.29074,1.29064,1.29072,166.22,False
'2018-03-06T14:35:00',1.29062,1.29063,1.29031,1.29031,194.86,1.29072,1.29072,1.29043,1.29043,177.04,True
'2018-03-06T14:36:00',1.29031,1.29079,1.29028,1.29072,178.26,1.29041,1.29085,1.29038,1.29082,147.46,True
'2018-03-06T14:37:00',1.29071,1.29106,1.29064,1.29098,89.26,1.29082,1.29112,1.29074,1.2911,94.77,False
'2018-03-06T14:38:00',1.29097,1.29097,1.29068,1.29086,193.59,1.29107,1.29107,1.29077,1.29096,127.96,True
'2018-03-06T14:39:00',1.29085,1.29136,1.29085,1.29133,153.05,1.29096,1.29144,1.29096,1.29144,164.78,True
'2018-03-06T14:40:00',1.29134,1.2914,1.29126,1.29137,219.25,1.29142,1.29151,1.29135,1.29148,189.91,False
'2018-03-06T14:41:00',1.29138,1.2914,1.29118,1.29118,169.77,1.29148,1.29149,1.29126,1.29126,146.55,False
'2018-03-06T14:42:00',1.29117,1.2912,1.2906,1.29063,244.21,1.29127,1.29131,1.29072,1.29075,203.76,False
'2018-03-06T14:43:00',1.29064,1.2907,1.29042,1.29057,203.64,1.29075,1.29081,1.29054,1.29065,168.12,True
'2018-03-06T14:44:00',1.29056,1.29074,1.29056,1.29073,75.59,1.29065,1.29086,1.29065,1.29085,70.82,True
'2018-03-06T14:45:00',1.29073,1.29081,1.29046,1.29079,170.09,1.29085,1.29092,1.29059,1.2909,250.05,True
'2018-03-06T14:46:00',1.29077,1.29096,1.29077,1.29089,105.95,1.29091,1.29107,1.29091,1.29099,138.52,True
'2018-03-06T14:47:00',1.29088,1.29106,1.29083,1.29096,129.54,1.29099,1.29117,1.29096,1.29107,115.39,True
'2018-03-06T14:48:00',1.29096,1.29144,1.29096,1.29111,241.71,1.29107,1.29155,1.29107,1.2912,194.47,False
'2018-03-06T14:49:00',1.29111,1.29121,1.29084,1.29084,127.91,1.2912,1.29127,1.29093,1.29094,110.92,False
'2018-03-06T14:50:00',1.29086,1.29099,1.29074,1.29087,132.74,1.29094,1.29108,1.29084,1.29098,105.15,False
'2018-03-06T14:51:00',1.29087,1.29087,1.29066,1.29066,122.31,1.29098,1.29098,1.29075,1.29075,121.35,False
'2018-03-06T14:52:00',1.29066,1.29071,1.29015,1.29021,213.79,1.29075,1.29079,1.29026,1.2903,157.43,False
'2018-03-06T14:53:00',1.29024,1.29041,1.29002,1.29038,219.35,1.29033,1.29053,1.29012,1.29048,193.69,True
'2018-03-06T14:54:00',1.29037,1.29053,1.29008,1.29011,196.5,1.29047,1.29063,1.29018,1.29022,220.97,False
'2018-03-06T14:55:00',1.29014,1.29015,1.28992,1.29002,179.31,1.29023,1.29025,1.29,1.29012,254.7,False
'2018-03-06T14:56:00',1.29003,1.29004,1.28977,1.28997,170.47,1.29013,1.29013,1.28991,1.29008,252.24,True
'2018-03-06T14:57:00',1.28997,1.29006,1.28979,1.28983,138.5,1.29009,1.29017,1.28991,1.28994,175.48,False
'2018-03-06T14:58:00',1.28981,1.28985,1.28967,1.28971,177.56,1.28992,1.28997,1.28977,1.28981,206.68,True
'2018-03-06T14:59:00',1.28974,1.29017,1.2897,1.29013,230.72,1.28984,1.29028,1.28981,1.29024,221.41,True
'2018-03-06T15:00:00',1.29011,1.29028,1.28987,1.29001,223.2,1.29024,1.2904,1.28999,1.29013,264.37,True
'2018-03-06T15:01:00',1.29002,1.29043,1.29002,1.2904,226.3,1.29014,1.29056,1.29014,1.2905,260.66,False
'2018-03-06T15:02:00',1.29041,1.29043,1.29003,1.29035,218.41,1.29052,1.29056,1.29015,1.29047,308.79,True
'2018-03-06T15:03:00',1.29034,1.2906,1.29034,1.29034,203.6,1.29047,1.29071,1.29045,1.29047,279.46,False
'2018-03-06T15:04:00',1.29034,1.29044,1.29017,1.29043,189.05,1.29046,1.29056,1.29028,1.29055,219.65,False
'2018-03-06T15:05:00',1.29042,1.29044,1.29018,1.29021,125.57,1.29055,1.29056,1.29028,1.29028,103.84,False
'2018-03-06T15:06:00',1.2902,1.29022,1.29011,1.29012,113.91,1.29028,1.29029,1.2902,1.29021,122.36,True
'2018-03-06T15:07:00',1.29013,1.29047,1.29011,1.29044,108.41,1.29021,1.29054,1.2902,1.29053,73.36,False
'2018-03-06T15:08:00',1.2904,1.2904,1.29002,1.29002,169.91,1.2905,1.2905,1.29012,1.29012,103.02,False
'2018-03-06T15:09:00',1.29003,1.29007,1.28985,1.2899,181.54,1.29012,1.29012,1.28994,1.29001,98.02,False
'2018-03-06T15:10:00',1.28989,1.28998,1.28979,1.28993,212.04,1.29,1.29011,1.28988,1.29006,202.75,False
'2018-03-06T15:11:00',1.28993,1.28993,1.2896,1.28962,171.14,1.29005,1.29005,1.28969,1.28969,151.17,False
'2018-03-06T15:12:00',1.28963,1.28969,1.28953,1.2896,126.02,1.2897,1.28981,1.28964,1.28972,162.73,True
'2018-03-06T15:13:00',1.2896,1.28975,1.2892,1.28926,157.01,1.28972,1.28985,1.2893,1.28937,228.87,False
'2018-03-06T15:14:00',1.28927,1.28928,1.28893,1.28903,222.05,1.28937,1.28937,1.289,1.28914,209.35,False
'2018-03-06T15:15:00',1.28905,1.28916,1.28902,1.28903,201.8,1.28916,1.28927,1.28913,1.28914,156.24,True
'2018-03-06T15:16:00',1.28903,1.28943,1.28903,1.28937,173.74,1.28914,1.28952,1.28914,1.28949,184.06,True
'2018-03-06T15:17:00',1.28937,1.28951,1.28927,1.28942,193.4,1.28949,1.28963,1.28939,1.28951,209.74,True
'2018-03-06T15:18:00',1.28943,1.28959,1.28943,1.28953,137.61,1.28951,1.28968,1.28951,1.28963,75.58,True
'2018-03-06T15:19:00',1.28952,1.28966,1.28951,1.28965,169.22,1.28963,1.28976,1.2896,1.28975,125.06,True
'2018-03-06T15:20:00',1.28965,1.28985,1.28965,1.28969,149.89,1.28976,1.28997,1.28976,1.28981,172.97,False
'2018-03-06T15:21:00',1.2897,1.28977,1.28962,1.28972,199.39,1.28981,1.28989,1.28974,1.28983,261.14,True
'2018-03-06T15:22:00',1.28971,1.29008,1.28963,1.29008,222.74,1.28982,1.29018,1.28974,1.29018,212.93,True
'2018-03-06T15:23:00',1.29007,1.29014,1.28983,1.29012,202.7,1.29017,1.29024,1.28993,1.29023,248.73,True
'2018-03-06T15:24:00',1.29011,1.29057,1.29011,1.29053,172.19,1.29024,1.29065,1.29022,1.29065,228.25,True
'2018-03-06T15:25:00',1.29052,1.29072,1.29052,1.29068,199.1,1.29063,1.29084,1.29061,1.29079,196.3,True
'2018-03-06T15:26:00',1.29069,1.29113,1.29069,1.29089,194.9,1.29079,1.29121,1.29079,1.29101,257.03,False
'2018-03-06T15:27:00',1.29089,1.29095,1.29082,1.29091,114.93,1.29101,1.29101,1.29091,1.29099,168.72,True
'2018-03-06T15:28:00',1.29089,1.2913,1.2908,1.29127,247.42,1.291,1.29141,1.29092,1.29138,256.35,False
'2018-03-06T15:29:00',1.29127,1.29129,1.29093,1.29093,166.26,1.29137,1.2914,1.29103,1.29103,174.14,False
'2018-03-06T15:30:00',1.29092,1.29107,1.29083,1.29093,204.1,1.29097,1.29118,1.29088,1.29103,207.27,True
'2018-03-06T15:31:00',1.29091,1.29134,1.29083,1.29122,194.64,1.29101,1.29143,1.29093,1.29132,210.52,False
'2018-03-06T15:32:00',1.29123,1.29128,1.29113,1.29123,267.28,1.29133,1.29139,1.29122,1.29134,267.11,False
'2018-03-06T15:33:00',1.29122,1.29126,1.29111,1.29113,205.35,1.29132,1.29136,1.29121,1.29123,197.9,True
'2018-03-06T15:34:00',1.29116,1.29129,1.29098,1.29122,192.42,1.29126,1.29137,1.29108,1.29134,182.07,True
'2018-03-06T15:35:00',1.29123,1.29143,1.29123,1.29133,163.28,1.29131,1.2915,1.29131,1.29141,209.65,False
'2018-03-06T15:36:00',1.29131,1.29141,1.29126,1.29136,183.63,1.29137,1.29149,1.29135,1.29145,177.03,True
'2018-03-06T15:37:00',1.29137,1.29151,1.29128,1.29135,182.1,1.29147,1.2916,1.29138,1.29146,218.39,True
'2018-03-06T15:38:00',1.29135,1.29154,1.29135,1.29152,107.43,1.29146,1.29162,1.29146,1.2916,209.88,True
'2018-03-06T15:39:00',1.29152,1.29176,1.29147,1.29154,143.69,1.29161,1.29182,1.29157,1.29164,187.12,False
'2018-03-06T15:40:00',1.29156,1.29162,1.29119,1.29119,139.33,1.29166,1.29171,1.29128,1.2913,139.24,False
'2018-03-06T15:41:00',1.2912,1.29125,1.2906,1.29065,249.59,1.2913,1.29132,1.2907,1.29075,179.66,False
'2018-03-06T15:42:00',1.29064,1.29085,1.29064,1.2907,146.59,1.29075,1.29096,1.29075,1.29078,130.67,True
'2018-03-06T15:43:00',1.29069,1.29092,1.29044,1.29046,252.83,1.29079,1.29099,1.29055,1.29057,282.72,False
'2018-03-06T15:44:00',1.29047,1.29073,1.2902,1.2907,169.72,1.29057,1.29085,1.29029,1.29082,219.26,True
'2018-03-06T15:45:00',1.29072,1.29092,1.29059,1.29078,174.82,1.29082,1.291,1.29069,1.29088,138.41,True
'2018-03-06T15:46:00',1.29078,1.29134,1.29078,1.29118,174.82,1.29088,1.29144,1.29088,1.29127,238.27,False
'2018-03-06T15:47:00',1.29117,1.29117,1.29085,1.29101,171.74,1.29127,1.29128,1.29095,1.29111,245.36,False
'2018-03-06T15:48:00',1.29101,1.29111,1.29078,1.29078,197.2,1.29112,1.29121,1.29089,1.29089,181.57,False
'2018-03-06T15:49:00',1.29079,1.291,1.29062,1.29098,197.55,1.29089,1.29111,1.29072,1.29106,211.38,False
'2018-03-06T15:50:00',1.29097,1.29098,1.2908,1.29082,133.84,1.29106,1.29106,1.2909,1.29091,213.33,True
'2018-03-06T15:51:00',1.29084,1.2912,1.29081,1.29108,123.62,1.29093,1.29127,1.29091,1.29116,200.59,False
'2018-03-06T15:52:00',1.29107,1.29108,1.29073,1.29083,155.38,1.29114,1.29114,1.29082,1.29089,180.88,False
'2018-03-06T15:53:00',1.29083,1.29088,1.29048,1.29058,155.08,1.29088,1.29094,1.29058,1.29068,197.28,False
'2018-03-06T15:54:00',1.29056,1.29056,1.29017,1.29031,157.42,1.29066,1.29066,1.29027,1.2904,223.13,False
'2018-03-06T15:55:00',1.29031,1.29048,1.29031,1.2904,169.73,1.2904,1.29055,1.2904,1.29051,197.34,True
'2018-03-06T15:56:00',1.2904,1.29051,1.29014,1.29021,124.81,1.29051,1.29061,1.29022,1.2903,191.72,False
'2018-03-06T15:57:00',1.29021,1.29021,1.28978,1.29011,121.88,1.29031,1.29031,1.28988,1.29021,160.27,True
'2018-03-06T15:58:00',1.29011,1.29025,1.29009,1.29019,155.45,1.29021,1.29034,1.29013,1.29029,150.33,True
'2018-03-06T15:59:00',1.29019,1.29048,1.29019,1.29042,205.87,1.2903,1.29062,1.29025,1.29054,166.83,False
'2018-03-06T16:00:00',1.29042,1.29046,1.29002,1.29009,292.23,1.29058,1.2906,1.29009,1.2902,274.5,False
'2018-03-06T16:01:00',1.29011,1.29041,1.2901,1.2904,244.92,1.29022,1.29052,1.29021,1.29047,146.18,True
'2018-03-06T16:02:00',1.29041,1.29058,1.29022,1.29035,213.22,1.29047,1.29069,1.29031,1.29044,184.11,False
'2018-03-06T16:03:00',1.29035,1.29036,1.28985,1.28985,216.5,1.29042,1.29044,1.28994,1.28994,153.74,False
'2018-03-06T16:04:00',1.28984,1.2901,1.28959,1.28996,196.49,1.28993,1.29019,1.28969,1.29006,174.01,True
'2018-03-06T16:05:00',1.28998,1.29026,1.28979,1.28989,234.57,1.29007,1.29037,1.28988,1.29,220.75,False
'2018-03-06T16:06:00',1.28988,1.29026,1.28975,1.29019,193.16,1.28999,1.29037,1.28986,1.29027,231.42,False
'2018-03-06T16:07:00',1.29018,1.29021,1.28994,1.28996,230.06,1.29027,1.29029,1.29002,1.29004,182.05,True
'2018-03-06T16:08:00',1.28996,1.29034,1.28984,1.29028,230.9,1.29004,1.29045,1.28991,1.29037,253.3,False
'2018-03-06T16:09:00',1.2903,1.2903,1.29013,1.29018,121.6,1.29037,1.29039,1.2902,1.29026,215.98,True
'2018-03-06T16:10:00',1.29016,1.29031,1.29005,1.2903,133.44,1.29026,1.2904,1.29012,1.29039,193.33,True
'2018-03-06T16:11:00',1.29029,1.29033,1.28964,1.28968,188.74,1.29038,1.29044,1.28972,1.28979,140.88,False
'2018-03-06T16:12:00',1.28971,1.28999,1.28971,1.28999,141.74,1.28979,1.29009,1.28979,1.29008,124.25,True
'2018-03-06T16:13:00',1.29001,1.2901,1.28969,1.28972,144.75,1.2901,1.2902,1.28979,1.28981,171.59,False
'2018-03-06T16:14:00',1.28965,1.28965,1.28888,1.28888,184.77,1.28972,1.28972,1.28898,1.28898,240.27,False
'2018-03-06T16:15:00',1.28887,1.28903,1.28843,1.28844,187.42,1.28898,1.28915,1.28852,1.28854,245.67,False
'2018-03-06T16:16:00',1.28844,1.28876,1.28835,1.28843,256.37,1.28855,1.28886,1.28844,1.28852,268.78,False
'2018-03-06T16:17:00',1.28841,1.28866,1.2884,1.2886,135.72,1.2885,1.28872,1.28849,1.28868,147.19,False
'2018-03-06T16:18:00',1.28858,1.2886,1.28833,1.28835,128.54,1.28867,1.28867,1.28841,1.28842,158.81,True
'2018-03-06T16:19:00',1.28837,1.28863,1.28835,1.28858,171.4,1.28844,1.28871,1.28844,1.28866,133.23,True
'2018-03-06T16:20:00',1.28858,1.28881,1.28848,1.28876,164.79,1.28867,1.28892,1.28854,1.28887,192.68,True
'2018-03-06T16:21:00',1.28876,1.28924,1.28876,1.28912,155.05,1.28886,1.28932,1.28883,1.28921,227.89,False
'2018-03-06T16:22:00',1.28914,1.28915,1.28869,1.28874,77.06,1.28922,1.28924,1.28877,1.28882,101.97,False
'2018-03-06T16:23:00',1.28874,1.28879,1.2885,1.28859,146.09,1.28883,1.28888,1.28857,1.28868,231.51,False
'2018-03-06T16:24:00',1.28859,1.2887,1.28838,1.2887,147.93,1.28868,1.28881,1.28849,1.28881,167.03,True
'2018-03-06T16:25:00',1.28871,1.28872,1.28849,1.28854,158.98,1.28881,1.28883,1.28858,1.28862,174.2,True
'2018-03-06T16:26:00',1.28852,1.28914,1.28852,1.28903,214.03,1.28861,1.28923,1.2886,1.28912,204.13,False
'2018-03-06T16:27:00',1.28902,1.28902,1.28871,1.28895,167.97,1.28912,1.28912,1.28879,1.28906,159.62,True
'2018-03-06T16:28:00',1.28896,1.28917,1.28869,1.28873,128.03,1.28906,1.28925,1.28878,1.28882,133.12,False
'2018-03-06T16:29:00',1.28873,1.28882,1.28864,1.28878,206.25,1.2888,1.28888,1.28874,1.28886,138.3,True
'2018-03-06T16:30:00',1.28876,1.28883,1.28876,1.28879,96.78,1.28886,1.28891,1.28885,1.2889,83.06,True
'2018-03-06T16:31:00',1.2888,1.28903,1.28865,1.28866,150.03,1.28889,1.28912,1.28871,1.28872,116.16,False
'2018-03-06T16:32:00',1.28866,1.28868,1.28854,1.28856,106.42,1.28873,1.28874,1.2886,1.28864,102.34,True
'2018-03-06T16:33:00',1.28856,1.28896,1.28849,1.28888,109.11,1.28862,1.28904,1.28857,1.28898,96.53,True
'2018-03-06T16:34:00',1.28888,1.28905,1.28888,1.28899,112.35,1.28898,1.28913,1.28898,1.28909,113.56,False
'2018-03-06T16:35:00',1.289,1.28904,1.28879,1.28892,97.27,1.28909,1.2891,1.28888,1.28901,122.43,False
'2018-03-06T16:36:00',1.28894,1.28895,1.28862,1.28867,141.79,1.28902,1.28905,1.28871,1.28877,140.43,False
'2018-03-06T16:37:00',1.28868,1.28879,1.28856,1.28878,132.25,1.28878,1.28888,1.28867,1.28888,155.36,False
'2018-03-06T16:38:00',1.28876,1.28876,1.28832,1.28851,159.96,1.28888,1.28888,1.28841,1.28857,146.7,False
'2018-03-06T16:39:00',1.2885,1.28876,1.28821,1.28852,282.49,1.28857,1.28883,1.28831,1.28862,231.17,False
'2018-03-06T16:40:00',1.28859,1.28871,1.28834,1.28849,143.45,1.28863,1.2888,1.2884,1.28855,129.03,False
'2018-03-06T16:41:00',1.28852,1.28863,1.28831,1.28839,196.34,1.28857,1.28873,1.2884,1.2885,155.7,False
'2018-03-06T16:42:00',1.28839,1.28848,1.28837,1.28844,155.87,1.28848,1.28857,1.28845,1.28852,103.32,True
'2018-03-06T16:43:00',1.28844,1.28853,1.28838,1.28847,114.63,1.28852,1.28862,1.28848,1.28855,102.56,True
'2018-03-06T16:44:00',1.28848,1.2886,1.28837,1.28837,140.46,1.28856,1.2887,1.28847,1.28848,117.2,False
'2018-03-06T16:45:00',1.28838,1.28846,1.28827,1.28827,173.74,1.28848,1.28855,1.28834,1.28834,91.24,False
'2018-03-06T16:46:00',1.28827,1.2883,1.28753,1.28754,200.82,1.28834,1.28839,1.2876,1.28762,150.25,False
'2018-03-06T16:47:00',1.28754,1.28824,1.28753,1.28768,211.93,1.28763,1.28833,1.2876,1.28779,219.18,False
'2018-03-06T16:48:00',1.28768,1.28796,1.28759,1.28796,114.4,1.28779,1.28806,1.28768,1.28806,177.32,True
'2018-03-06T16:49:00',1.28797,1.28824,1.28796,1.28821,211.55,1.28807,1.28833,1.28806,1.28832,181.11,True
'2018-03-06T16:50:00',1.28822,1.28841,1.28821,1.28833,188.46,1.28831,1.28849,1.28831,1.28841,167.93,False
'2018-03-06T16:51:00',1.28833,1.28837,1.28813,1.28831,141.35,1.2884,1.28847,1.28821,1.28841,205.74,True
'2018-03-06T16:52:00',1.28833,1.28851,1.28831,1.28843,213.54,1.2884,1.28856,1.28839,1.28852,195.88,False
'2018-03-06T16:53:00',1.28843,1.28847,1.28815,1.28816,191.78,1.2885,1.28855,1.28821,1.28827,183.59,False
'2018-03-06T16:54:00',1.28817,1.28834,1.28804,1.28817,172.61,1.28826,1.28842,1.28815,1.28824,203.8,False
'2018-03-06T16:55:00',1.28816,1.28832,1.28815,1.28832,125.59,1.28824,1.28839,1.28822,1.28839,127.05,True
'2018-03-06T16:56:00',1.28831,1.28848,1.28828,1.28842,129.94,1.28839,1.28852,1.28835,1.28846,190.28,True
'2018-03-06T16:57:00',1.28842,1.28904,1.28831,1.289,240.86,1.28847,1.28912,1.28841,1.28908,220.44,True
'2018-03-06T16:58:00',1.28898,1.28986,1.28893,1.28978,323.62,1.28907,1.28995,1.28901,1.28988,298.75,True
'2018-03-06T16:59:00',1.28981,1.29011,1.28948,1.29,220.69,1.2899,1.29018,1.28958,1.2901,244.22,False
'2018-03-06T17:00:00',1.29,1.29,1.28946,1.28994,204.16,1.29007,1.29007,1.28954,1.29,294.53,True
'2018-03-06T17:01:00',1.28992,1.29004,1.28959,1.28983,186.47,1.29,1.29009,1.28967,1.2899,260.8,False
'2018-03-06T17:02:00',1.28984,1.28984,1.28921,1.28931,161.18,1.28991,1.28991,1.28926,1.2894,243.94,True
'2018-03-06T17:03:00',1.28931,1.28993,1.28931,1.28993,153.84,1.28941,1.29002,1.28939,1.29001,209.45,True
'2018-03-06T17:04:00',1.28995,1.29004,1.28953,1.28957,206.97,1.29004,1.29011,1.28961,1.28967,224.54,False
'2018-03-06T17:05:00',1.28958,1.28962,1.28936,1.28962,131.8,1.28967,1.28968,1.28945,1.28967,150.61,True
'2018-03-06T17:06:00',1.28961,1.28967,1.28909,1.28915,139.22,1.28966,1.28975,1.28917,1.28925,172.98,False
'2018-03-06T17:07:00',1.28914,1.28932,1.28899,1.28899,187.35,1.28923,1.28942,1.28909,1.28909,189.75,False
'2018-03-06T17:08:00',1.28898,1.28931,1.28882,1.28912,280.14,1.28908,1.28938,1.28892,1.28923,224.45,True
'2018-03-06T17:09:00',1.28912,1.2893,1.28895,1.28903,236.32,1.28924,1.28941,1.28906,1.28915,185.12,False
'2018-03-06T17:10:00',1.28905,1.28928,1.28902,1.28924,174.5,1.28916,1.28939,1.28913,1.28934,172.76,True
'2018-03-06T17:11:00',1.28923,1.28953,1.28923,1.28952,211.23,1.28933,1.28961,1.28933,1.28957,366.21,False
'2018-03-06T17:12:00',1.28951,1.28951,1.28923,1.28948,160.87,1.28959,1.28959,1.28931,1.28959,248.26,True
'2018-03-06T17:13:00',1.28948,1.28958,1.28916,1.28921,162.85,1.28959,1.28969,1.28924,1.28929,150.63,False
'2018-03-06T17:14:00',1.28921,1.28929,1.28878,1.28883,232.28,1.28929,1.28935,1.28883,1.28888,141.34,False
'2018-03-06T17:15:00',1.28883,1.28889,1.28878,1.28883,137.29,1.2889,1.28899,1.28886,1.28892,150.07,True
'2018-03-06T17:16:00',1.28885,1.28915,1.28885,1.2891,106.67,1.28893,1.28924,1.28893,1.2892,153.16,True
'2018-03-06T17:17:00',1.28911,1.2893,1.289,1.28926,134.46,1.28919,1.28939,1.2891,1.28932,164.58,False
'2018-03-06T17:18:00',1.28926,1.28926,1.28898,1.28903,177.85,1.28931,1.28931,1.28905,1.2891,126.85,False
'2018-03-06T17:19:00',1.28903,1.28923,1.289,1.28923,195.23,1.28909,1.28932,1.28906,1.28932,168.65,True
'2018-03-06T17:20:00',1.28924,1.28951,1.28923,1.28949,144.29,1.28933,1.28959,1.28932,1.28957,179.27,True
'2018-03-06T17:21:00',1.28949,1.28977,1.28943,1.28977,171.96,1.28958,1.28981,1.2895,1.28981,189.12,True
'2018-03-06T17:22:00',1.28975,1.29,1.28961,1.29,120.53,1.28981,1.29008,1.28966,1.29008,131.55,True
'2018-03-06T17:23:00',1.28997,1.29043,1.28992,1.29042,215.61,1.29008,1.29054,1.29003,1.29052,258.7,True
'2018-03-06T17:24:00',1.29044,1.29056,1.29,1.29007,172.55,1.29052,1.29066,1.2901,1.29019,238.42,False
'2018-03-06T17:25:00',1.29009,1.29042,1.29008,1.29039,192.94,1.29018,1.2905,1.29018,1.29046,207.43,True
'2018-03-06T17:26:00',1.29041,1.29053,1.29041,1.29043,108.25,1.29047,1.29062,1.29047,1.29054,209.29,True
'2018-03-06T17:27:00',1.29042,1.29071,1.29033,1.2905,222.37,1.29054,1.29078,1.29043,1.29056,308.82,False
'2018-03-06T17:28:00',1.2905,1.29065,1.2905,1.29057,175.34,1.29058,1.29072,1.29055,1.29061,313.08,True
'2018-03-06T17:29:00',1.29057,1.29083,1.29057,1.29066,130.21,1.29063,1.29091,1.29063,1.29072,195.34,False
'2018-03-06T17:30:00',1.29061,1.29061,1.29029,1.2905,142.96,1.2907,1.2907,1.29038,1.2906,168.3,True
'2018-03-06T17:31:00',1.2905,1.29083,1.2905,1.29083,150.22,1.2906,1.29092,1.2906,1.29092,238.34,True
'2018-03-06T17:32:00',1.29083,1.29091,1.29051,1.29068,163.98,1.29092,1.29099,1.29059,1.29077,242.4,False
'2018-03-06T17:33:00',1.2907,1.2907,1.29044,1.29047,152.12,1.29078,1.29078,1.29053,1.29057,127.38,True
'2018-03-06T17:34:00',1.29048,1.2909,1.29048,1.29088,131.92,1.29057,1.29097,1.29057,1.29097,176.22,True
'2018-03-06T17:35:00',1.29086,1.29132,1.29073,1.29131,158.78,1.29097,1.29143,1.2908,1.29143,175.41,False
'2018-03-06T17:36:00',1.29132,1.29132,1.29097,1.29112,163.43,1.29141,1.29142,1.29106,1.2912,138.92,False
'2018-03-06T17:37:00',1.2911,1.29119,1.29106,1.29109,110.08,1.2912,1.29128,1.29115,1.29119,136.71,False
'2018-03-06T17:38:00',1.29109,1.29111,1.29099,1.29103,96.24,1.29118,1.2912,1.29107,1.29112,69.98,False
'2018-03-06T17:39:00',1.29106,1.29107,1.29089,1.29097,117.88,1.29113,1.29116,1.29098,1.29106,101.03,False
'2018-03-06T17:40:00',1.29096,1.29101,1.2909,1.291,123.28,1.29105,1.29109,1.29098,1.29107,97.41,True
'2018-03-06T17:41:00',1.291,1.29134,1.29099,1.29115,130.19,1.29107,1.29143,1.29107,1.29124,124.97,False
'2018-03-06T17:42:00',1.29114,1.29114,1.29085,1.29086,89.97,1.29124,1.29124,1.29093,1.29095,116.77,False
'2018-03-06T17:43:00',1.29084,1.29091,1.29056,1.29056,127.16,1.29093,1.29099,1.29065,1.29065,158.29,False
'2018-03-06T17:44:00',1.29056,1.29063,1.2905,1.29054,83.99,1.29065,1.29072,1.29058,1.2906,85.44,False
'2018-03-06T17:45:00',1.29052,1.29057,1.2904,1.29057,71.12,1.29058,1.29067,1.29046,1.29065,72.62,True
'2018-03-06T17:46:00',1.29056,1.29066,1.29045,1.29045,141.4,1.29062,1.29076,1.29054,1.29054,152.01,False
'2018-03-06T17:47:00',1.29045,1.29047,1.29031,1.29033,120.33,1.29054,1.29056,1.2904,1.29041,96.37,True
'2018-03-06T17:48:00',1.29033,1.29059,1.29033,1.29044,142.48,1.29041,1.29067,1.29041,1.29054,113.33,False
'2018-03-06T17:49:00',1.29045,1.29054,1.29044,1.29046,92.55,1.29055,1.29061,1.29052,1.29055,130.03,False
'2018-03-06T17:50:00',1.29046,1.29049,1.29029,1.29029,95.33,1.29053,1.29059,1.29037,1.29037,124.21,False
'2018-03-06T17:51:00',1.29031,1.2904,1.29029,1.2903,81.02,1.29037,1.29048,1.29036,1.29036,57.22,False
'2018-03-06T17:52:00',1.29029,1.29033,1.29015,1.29017,80.0,1.29036,1.29039,1.29022,1.29024,66.82,False
'2018-03-06T17:53:00',1.29016,1.2902,1.29009,1.2901,111.27,1.29025,1.29028,1.29017,1.2902,76.68,True
'2018-03-06T17:54:00',1.29011,1.29026,1.29011,1.29015,126.37,1.29019,1.29034,1.29018,1.29021,83.46,False
'2018-03-06T17:55:00',1.29014,1.29019,1.28997,1.29002,101.63,1.29021,1.29028,1.29006,1.29008,137.04,False
'2018-03-06T17:56:00',1.28999,1.29,1.28954,1.28957,138.88,1.29008,1.29009,1.28963,1.28966,222.84,False
'2018-03-06T17:57:00',1.28956,1.28962,1.28947,1.28956,121.31,1.28965,1.28969,1.28956,1.28965,150.34,False
'2018-03-06T17:58:00',1.28956,1.28956,1.28931,1.28934,145.58,1.28963,1.28964,1.28939,1.28942,165.9,False
'2018-03-06T17:59:00',1.28934,1.28934,1.28919,1.2893,81.2,1.28941,1.28941,1.28927,1.28938,115.96,False
'2018-03-06T18:00:00',1.28931,1.28931,1.28905,1.28905,132.82,1.28937,1.28939,1.28914,1.28915,183.12,True
'2018-03-06T18:01:00',1.28906,1.28936,1.28905,1.28931,155.19,1.28914,1.28943,1.28914,1.28939,205.4,True
'2018-03-06T18:02:00',1.2893,1.28954,1.28928,1.28943,102.21,1.28938,1.28962,1.28938,1.28952,145.35,False
'2018-03-06T18:03:00',1.28945,1.28948,1.28941,1.28945,66.68,1.28953,1.28956,1.28948,1.28953,109.07,True
'2018-03-06T18:04:00',1.28946,1.28976,1.28946,1.28964,106.63,1.28954,1.28982,1.28953,1.28973,198.07,True
'2018-03-06T18:05:00',1.28964,1.29008,1.28964,1.28999,83.03,1.28973,1.29014,1.28973,1.29009,108.09,True
'2018-03-06T18:06:00',1.28999,1.29052,1.28999,1.29043,128.13,1.29009,1.29064,1.29009,1.29051,113.56,True
'2018-03-06T18:07:00',1.29043,1.29068,1.29042,1.29058,137.78,1.29053,1.29077,1.29052,1.29067,110.36,False
'2018-03-06T18:08:00',1.29057,1.2906,1.29044,1.2906,155.0,1.29066,1.2907,1.29053,1.2907,193.54,False
'2018-03-06T18:09:00',1.2906,1.2906,1.29042,1.29047,105.2,1.2907,1.2907,1.29051,1.29058,135.28,False
'2018-03-06T18:10:00',1.29044,1.29046,1.29027,1.29044,116.89,1.29053,1.29056,1.29038,1.29056,125.21,True
'2018-03-06T18:11:00',1.29043,1.29079,1.29041,1.29076,136.2,1.29052,1.29089,1.29051,1.29086,192.47,True
'2018-03-06T18:12:00',1.29077,1.29127,1.29071,1.29113,238.4,1.29087,1.29136,1.2908,1.29122,225.34,True
'2018-03-06T18:13:00',1.29113,1.29134,1.29102,1.29134,158.92,1.29122,1.29144,1.29111,1.29143,109.91,False
'2018-03-06T18:14:00',1.29134,1.29134,1.29121,1.29122,122.23,1.29142,1.29142,1.2913,1.2913,107.32,True
'2018-03-06T18:15:00',1.29121,1.29181,1.29121,1.29179,168.33,1.29132,1.29188,1.2913,1.29187,190.7,True
'2018-03-06T18:16:00',1.29178,1.29215,1.29165,1.29165,229.89,1.29186,1.29222,1.29175,1.29175,242.9,False
'2018-03-06T18:17:00',1.29166,1.29185,1.29162,1.29183,96.04,1.29176,1.29195,1.29172,1.29193,97.88,True
'2018-03-06T18:18:00',1.29184,1.29192,1.29175,1.29175,112.89,1.29195,1.29201,1.29185,1.29186,140.04,True
'2018-03-06T18:19:00',1.29175,1.29194,1.29171,1.29187,98.71,1.29185,1.29204,1.29179,1.29198,81.81,True
'2018-03-06T18:20:00',1.29188,1.29209,1.29187,1.29209,121.51,1.29198,1.29219,1.29196,1.29219,114.34,False
'2018-03-06T18:21:00',1.29209,1.29209,1.29193,1.29206,129.26,1.29219,1.29219,1.29202,1.29214,123.36,True
'2018-03-06T18:22:00',1.29206,1.2921,1.29195,1.29203,76.14,1.29213,1.29219,1.29203,1.29211,105.63,True
'2018-03-06T18:23:00',1.29203,1.29243,1.29203,1.29236,162.45,1.2921,1.29252,1.2921,1.29245,242.28,False
'2018-03-06T18:24:00',1.29235,1.29235,1.29191,1.29198,170.9,1.29243,1.29243,1.29201,1.29207,178.9,False
'2018-03-06T18:25:00',1.29198,1.29201,1.29191,1.29201,77.98,1.29206,1.2921,1.29199,1.29208,75.93,True
'2018-03-06T18:26:00',1.29203,1.29215,1.29199,1.29199,113.78,1.29209,1.29224,1.29207,1.29207,129.56,False
'2018-03-06T18:27:00',1.29198,1.29198,1.29174,1.29175,120.76,1.29207,1.29207,1.29182,1.29185,161.17,True
'2018-03-06T18:28:00',1.29176,1.29198,1.29169,1.29192,115.84,1.29185,1.29208,1.2918,1.292,204.96,True
'2018-03-06T18:29:00',1.29192,1.292,1.29176,1.29176,138.73,1.29201,1.29209,1.29186,1.29186,234.72,False
'2018-03-06T18:30:00',1.29176,1.29186,1.29171,1.29174,125.38,1.29187,1.29196,1.29178,1.29181,203.87,False
'2018-03-06T18:31:00',1.29174,1.29186,1.29172,1.29185,119.45,1.29182,1.29195,1.2918,1.29194,138.68,True
'2018-03-06T18:32:00',1.29185,1.29206,1.29184,1.29202,88.77,1.29195,1.29214,1.29195,1.29211,118.72,False
'2018-03-06T18:33:00',1.29202,1.29202,1.29172,1.29172,83.48,1.2921,1.2921,1.29179,1.29179,118.84,False
'2018-03-06T18:34:00',1.2917,1.29172,1.2916,1.2916,98.06,1.29177,1.2918,1.29168,1.29168,309.0,False
'2018-03-06T18:35:00',1.2916,1.29169,1.29153,1.29167,148.85,1.29168,1.29178,1.29161,1.29173,251.17,False
'2018-03-06T18:36:00',1.29167,1.29167,1.29149,1.29164,141.03,1.29176,1.29176,1.29157,1.29173,118.37,False
'2018-03-06T18:37:00',1.29164,1.29166,1.29151,1.29157,117.0,1.29172,1.29175,1.29159,1.29166,142.8,True
'2018-03-06T18:38:00',1.29157,1.29177,1.29155,1.29176,93.22,1.29163,1.29187,1.2916,1.29185,137.32,True
'2018-03-06T18:39:00',1.29175,1.29178,1.29158,1.29165,161.96,1.29183,1.29186,1.29166,1.29174,281.27,False
'2018-03-06T18:40:00',1.29165,1.29172,1.29159,1.29172,119.42,1.29174,1.29181,1.29165,1.29181,162.89,False
'2018-03-06T18:41:00',1.29172,1.29172,1.29156,1.29163,119.69,1.29179,1.29179,1.29163,1.29171,310.27,False
'2018-03-06T18:42:00',1.29163,1.29166,1.29156,1.29158,144.27,1.29172,1.29176,1.29164,1.29165,324.68,False
'2018-03-06T18:43:00',1.29158,1.29161,1.29148,1.29153,133.52,1.29164,1.29169,1.29156,1.29161,132.12,False
'2018-03-06T18:44:00',1.29153,1.29157,1.29135,1.29139,122.42,1.29162,1.29165,1.29143,1.29146,104.84,False
'2018-03-06T18:45:00',1.29138,1.29145,1.29131,1.29137,132.0,1.29144,1.29153,1.29138,1.29145,94.49,True
'2018-03-06T18:46:00',1.29138,1.29147,1.29127,1.29134,137.12,1.29146,1.29156,1.29134,1.29141,90.09,False
'2018-03-06T18:47:00',1.29135,1.29135,1.29117,1.29121,93.7,1.29141,1.29141,1.29122,1.29129,50.0,False
'2018-03-06T18:48:00',1.29121,1.29122,1.291,1.29122,155.28,1.29127,1.29133,1.2911,1.29133,108.88,False
'2018-03-06T18:49:00',1.29122,1.29122,1.291,1.29102,105.24,1.29129,1.29131,1.29111,1.29113,96.28,False
'2018-03-06T18:50:00',1.29101,1.29107,1.29099,1.29104,116.64,1.29112,1.29117,1.29108,1.29113,93.07,True
'2018-03-06T18:51:00',1.29104,1.29116,1.29103,1.29116,93.53,1.29114,1.29125,1.29114,1.29125,77.16,True
'2018-03-06T18:52:00',1.29117,1.29171,1.29113,1.29114,151.61,1.29125,1.29178,1.29119,1.29121,172.43,False
'2018-03-06T18:53:00',1.29115,1.29118,1.29066,1.29075,128.48,1.29121,1.29127,1.29072,1.29085,134.51,False
'2018-03-06T18:54:00',1.29076,1.29082,1.29065,1.29074,123.82,1.29085,1.29094,1.29077,1.29086,134.43,True
'2018-03-06T18:55:00',1.29076,1.29097,1.29076,1.29094,145.08,1.29087,1.29108,1.29087,1.29107,105.18,True
'2018-03-06T18:56:00',1.29098,1.29101,1.29047,1.29047,331.28,1.29107,1.29111,1.29057,1.29061,312.98,False
'2018-03-06T18:57:00',1.29051,1.29071,1.29022,1.29029,268.61,1.29064,1.2908,1.29027,1.29038,195.56,False
'2018-03-06T18:58:00',1.2903,1.29036,1.28947,1.28947,206.33,1.29039,1.29045,1.28956,1.28956,131.42,False
'2018-03-06T18:59:00',1.28946,1.28988,1.28946,1.28981,220.13,1.28955,1.28996,1.28954,1.2899,216.89,False
'2018-03-06T19:00:00',1.28981,1.28984,1.28926,1.2893,232.43,1.28989,1.28994,1.28931,1.28944,235.0,False
'2018-03-06T19:01:00',1.2893,1.28951,1.28927,1.28946,160.0,1.28943,1.28961,1.28939,1.28956,220.44,True
'2018-03-06T19:02:00',1.28942,1.28958,1.28938,1.28942,168.78,1.28954,1.2897,1.28948,1.28954,187.03,False
'2018-03-06T19:03:00',1.28943,1.28943,1.289,1.28929,249.96,1.28954,1.28954,1.28912,1.28939,232.66,True
'2018-03-06T19:04:00',1.2893,1.2895,1.28897,1.28898,198.05,1.2894,1.2896,1.28909,1.2891,230.1,False
'2018-03-06T19:05:00',1.28898,1.28918,1.28889,1.28918,153.75,1.28911,1.28929,1.28899,1.28929,131.25,True
'2018-03-06T19:06:00',1.28919,1.28919,1.28881,1.28884,173.93,1.28929,1.28929,1.28889,1.28893,188.08,False
'2018-03-06T19:07:00',1.28882,1.28913,1.28882,1.28894,137.13,1.28894,1.28923,1.28894,1.28905,145.58,False
'2018-03-06T19:08:00',1.28895,1.28895,1.2885,1.28852,246.77,1.28901,1.28901,1.28858,1.2886,234.63,False
'2018-03-06T19:09:00',1.28852,1.28869,1.28847,1.28866,160.87,1.28861,1.28877,1.28856,1.28875,123.24,True
'2018-03-06T19:10:00',1.28866,1.28878,1.28822,1.28826,181.82,1.28876,1.2889,1.28834,1.28839,187.21,False
'2018-03-06T19:11:00',1.28827,1.28845,1.28825,1.28843,155.77,1.28839,1.28858,1.28838,1.28854,185.24,True
'2018-03-06T19:12:00',1.28845,1.28853,1.28832,1.28833,103.73,1.28854,1.28864,1.28844,1.28845,94.7,False
'2018-03-06T19:13:00',1.28834,1.28837,1.28818,1.28824,97.26,1.28845,1.28847,1.28829,1.28836,110.37,True
'2018-03-06T19:14:00',1.28825,1.28862,1.28825,1.28862,168.27,1.28833,1.28871,1.28833,1.28871,159.44,True
'2018-03-06T19:15:00',1.28862,1.28864,1.28846,1.28862,137.12,1.28872,1.28874,1.28857,1.28874,131.68,True
'2018-03-06T19:16:00',1.28861,1.28894,1.28847,1.28889,150.69,1.28874,1.28904,1.28857,1.28902,141.07,False
'2018-03-06T19:17:00',1.2889,1.28893,1.28878,1.28892,134.06,1.28902,1.28904,1.28887,1.28903,127.34,True
'2018-03-06T19:18:00',1.28891,1.2891,1.28874,1.28875,203.67,1.28901,1.28921,1.28886,1.28888,189.8,False
'2018-03-06T19:19:00',1.28873,1.28873,1.28858,1.28866,125.72,1.28884,1.28884,1.2887,1.28876,130.24,True
'2018-03-06T19:20:00',1.28867,1.28893,1.28867,1.28887,115.62,1.28876,1.28905,1.28876,1.28899,126.82,True
'2018-03-06T19:21:00',1.28887,1.28899,1.28887,1.28897,109.85,1.28901,1.28911,1.28898,1.28907,114.36,True
'2018-03-06T19:22:00',1.28898,1.28904,1.28861,1.28873,157.7,1.2891,1.28917,1.28872,1.28884,183.58,False
'2018-03-06T19:23:00',1.28872,1.28885,1.28868,1.2888,155.05,1.28885,1.28895,1.28877,1.28892,177.69,True
'2018-03-06T19:24:00',1.28882,1.28892,1.2888,1.28887,91.35,1.28893,1.28902,1.2889,1.28896,71.5,True
'2018-03-06T19:25:00',1.28886,1.28916,1.28886,1.28916,135.88,1.28898,1.28924,1.28896,1.28922,116.46,True
'2018-03-06T19:26:00',1.28916,1.28919,1.28888,1.28903,121.08,1.28924,1.28929,1.28903,1.28915,124.33,False
'2018-03-06T19:27:00',1.28904,1.28911,1.28895,1.28903,120.85,1.28915,1.28921,1.28905,1.28913,122.97,True
'2018-03-06T19:28:00',1.28904,1.28922,1.28899,1.28919,147.81,1.28914,1.28931,1.28907,1.28929,126.04,False
'2018-03-06T19:29:00',1.28919,1.2892,1.28897,1.28911,183.58,1.28929,1.28931,1.28908,1.28919,123.62,False
'2018-03-06T19:30:00',1.2891,1.2892,1.28885,1.28887,161.28,1.28919,1.28927,1.28896,1.28899,173.08,False
'2018-03-06T19:31:00',1.28886,1.28917,1.28885,1.28913,169.0,1.28897,1.28929,1.28897,1.28925,168.45,True
'2018-03-06T19:32:00',1.28919,1.28937,1.28919,1.28937,137.46,1.28929,1.28948,1.28929,1.28947,147.81,True
'2018-03-06T19:33:00',1.28939,1.28942,1.2892,1.28926,118.03,1.28949,1.28952,1.28932,1.28936,114.44,True
'2018-03-06T19:34:00',1.28928,1.28951,1.28927,1.28946,153.45,1.28938,1.28961,1.28937,1.28955,143.49,True
'2018-03-06T19:35:00',1.28946,1.28979,1.28943,1.28972,211.4,1.28955,1.28988,1.28952,1.28982,173.95,True
'2018-03-06T19:36:00',1.28971,1.28984,1.2897,1.28973,181.41,1.28982,1.28993,1.28978,1.28984,147.59,True
'2018-03-06T19:37:00',1.28973,1.28987,1.28973,1.28987,189.68,1.28984,1.28996,1.28982,1.28995,134.27,True
'2018-03-06T19:38:00',1.28986,1.28989,1.2897,1.28988,89.59,1.28994,1.29001,1.28981,1.28999,87.73,True
'2018-03-06T19:39:00',1.28989,1.28991,1.28955,1.28979,149.67,1.29001,1.29001,1.28966,1.2899,155.95,False
'2018-03-06T19:40:00',1.28978,1.28984,1.28957,1.28959,113.45,1.2899,1.28994,1.28969,1.28972,109.13,False
'2018-03-06T19:41:00',1.28959,1.28969,1.28949,1.28951,143.34,1.28972,1.28981,1.28957,1.2896,140.02,False
'2018-03-06T19:42:00',1.28951,1.28951,1.2892,1.28924,192.39,1.28956,1.28956,1.28932,1.28936,129.99,False
'2018-03-06T19:43:00',1.28921,1.28939,1.28916,1.28928,212.7,1.28935,1.2895,1.28926,1.28938,203.28,False
'2018-03-06T19:44:00',1.28929,1.28933,1.28919,1.28929,200.71,1.28938,1.28942,1.2893,1.28938,204.12,True
'2018-03-06T19:45:00',1.28929,1.28948,1.28925,1.28927,217.09,1.28938,1.2896,1.28934,1.28938,217.78,False
'2018-03-06T19:46:00',1.28927,1.2893,1.28909,1.28909,193.11,1.28934,1.28942,1.2892,1.2892,188.24,True
'2018-03-06T19:47:00',1.2891,1.28942,1.2891,1.28939,153.64,1.28921,1.28954,1.2892,1.28951,208.44,True
'2018-03-06T19:48:00',1.28941,1.28969,1.28939,1.28968,155.07,1.2895,1.28979,1.2895,1.28979,154.08,True
'2018-03-06T19:49:00',1.28966,1.28973,1.2895,1.2896,138.8,1.28978,1.28985,1.2896,1.28974,145.96,False
'2018-03-06T19:50:00',1.2896,1.28962,1.28934,1.28934,161.95,1.28975,1.28975,1.28946,1.28946,137.88,False
'2018-03-06T19:51:00',1.28934,1.28958,1.28934,1.28946,200.99,1.28947,1.28967,1.28945,1.28957,139.01,False
'2018-03-06T19:52:00',1.28947,1.28947,1.28928,1.28941,167.47,1.28953,1.28957,1.28938,1.2895,124.83,True
'2018-03-06T19:53:00',1.28937,1.28951,1.28932,1.28943,110.22,1.28945,1.28959,1.2894,1.28951,71.73,False
'2018-03-06T19:54:00',1.2894,1.28948,1.28919,1.28919,171.04,1.28949,1.28958,1.28927,1.28927,153.16,False
'2018-03-06T19:55:00',1.28918,1.28948,1.28918,1.28925,169.84,1.28928,1.28958,1.28927,1.28935,191.29,False
'2018-03-06T19:56:00',1.28924,1.28946,1.28924,1.28945,215.26,1.28935,1.28958,1.28935,1.28958,272.55,True
'2018-03-06T19:57:00',1.28946,1.28971,1.28942,1.28968,223.9,1.28958,1.28982,1.28952,1.28979,268.18,True
'2018-03-06T19:58:00',1.28967,1.28975,1.28946,1.28947,178.34,1.28979,1.28986,1.28958,1.28958,157.28,False
'2018-03-06T19:59:00',1.2895,1.28953,1.28931,1.2894,131.05,1.28958,1.28963,1.28942,1.2895,149.53,False
'2018-03-06T20:00:00',1.28941,1.28949,1.28921,1.28921,167.03,1.2895,1.28958,1.2893,1.28933,231.1,False
'2018-03-06T20:01:00',1.28921,1.28924,1.28918,1.2892,128.17,1.28929,1.28934,1.28927,1.28932,126.27,False
'2018-03-06T20:02:00',1.28919,1.28922,1.28915,1.28915,144.02,1.28931,1.28932,1.28925,1.28925,132.05,False
'2018-03-06T20:03:00',1.28915,1.28918,1.28895,1.28916,128.52,1.28924,1.2893,1.28904,1.2893,145.88,True
'2018-03-06T20:04:00',1.28917,1.28937,1.28914,1.28927,150.64,1.28929,1.28949,1.28927,1.2894,171.05,True
'2018-03-06T20:05:00',1.28926,1.28941,1.28924,1.28929,110.15,1.2894,1.28949,1.28933,1.28942,159.07,False
'2018-03-06T20:06:00',1.28929,1.28932,1.28918,1.28918,184.8,1.28941,1.28945,1.28927,1.28929,151.47,False
'2018-03-06T20:07:00',1.28918,1.2892,1.28907,1.28912,157.29,1.2893,1.28932,1.28918,1.28923,173.01,True
'2018-03-06T20:08:00',1.28912,1.28924,1.2891,1.2892,119.19,1.28922,1.28935,1.28921,1.28931,120.21,True
'2018-03-06T20:09:00',1.2892,1.28927,1.28912,1.28913,116.21,1.2893,1.28936,1.28924,1.28924,120.43,False
'2018-03-06T20:10:00',1.28912,1.28921,1.28909,1.28914,99.88,1.28925,1.28931,1.2892,1.28923,97.45,True
'2018-03-06T20:11:00',1.28914,1.28927,1.28913,1.28927,102.88,1.28924,1.28938,1.28924,1.28938,101.58,True
'2018-03-06T20:12:00',1.28928,1.28939,1.28925,1.28931,98.51,1.28939,1.28947,1.28936,1.28941,110.96,True
'2018-03-06T20:13:00',1.28926,1.28943,1.28923,1.28938,162.46,1.28937,1.28954,1.28932,1.2895,195.23,False
'2018-03-06T20:14:00',1.28937,1.28937,1.28912,1.28912,195.79,1.28948,1.28948,1.28923,1.28925,174.43,False
'2018-03-06T20:15:00',1.28913,1.28928,1.28898,1.289,222.74,1.28924,1.28937,1.28908,1.28912,230.47,True
'2018-03-06T20:16:00',1.28902,1.28934,1.28902,1.28918,194.53,1.28912,1.28944,1.28912,1.28931,170.92,False
'2018-03-06T20:17:00',1.2892,1.28924,1.28897,1.28898,162.31,1.28932,1.28935,1.28907,1.28908,146.25,False
'2018-03-06T20:18:00',1.28898,1.28922,1.28897,1.28909,129.64,1.28907,1.28934,1.28906,1.28917,175.98,True
'2018-03-06T20:19:00',1.28908,1.28928,1.28896,1.28927,109.68,1.28918,1.28938,1.28904,1.28936,153.34,True
'2018-03-06T20:20:00',1.2893,1.2894,1.28917,1.28918,149.75,1.28938,1.28948,1.2893,1.2893,141.84,False
'2018-03-06T20:21:00',1.28916,1.28932,1.28911,1.28914,161.98,1.2893,1.28943,1.28924,1.28926,175.82,False
'2018-03-06T20:22:00',1.28914,1.28922,1.28909,1.28911,133.02,1.28926,1.28932,1.28919,1.28924,143.17,True
'2018-03-06T20:23:00',1.28913,1.28924,1.28905,1.28924,123.38,1.28924,1.28933,1.28914,1.28933,97.92,True
'2018-03-06T20:24:00',1.28925,1.28941,1.28925,1.28936,120.43,1.28936,1.28952,1.28935,1.28945,133.4,True
'2018-03-06T20:25:00',1.28936,1.28952,1.28928,1.28942,171.41,1.28944,1.28961,1.28938,1.28951,169.52,False
'2018-03-06T20:26:00',1.28942,1.28949,1.28937,1.28938,106.02,1.28951,1.28959,1.28948,1.28948,104.5,True
'2018-03-06T20:27:00',1.28937,1.28953,1.28937,1.28951,160.03,1.28948,1.28963,1.28947,1.28962,122.12,True
'2018-03-06T20:28:00',1.28953,1.28965,1.28948,1.28952,117.26,1.28963,1.28974,1.28958,1.28962,118.4,False
'2018-03-06T20:29:00',1.28952,1.28956,1.28941,1.28947,101.63,1.28962,1.28966,1.28954,1.28957,116.85,False
'2018-03-06T20:30:00',1.28946,1.28951,1.28939,1.28944,147.5,1.28958,1.28962,1.28948,1.28955,111.24,False
'2018-03-06T20:31:00',1.28945,1.28945,1.28938,1.28942,110.16,1.28956,1.28956,1.28947,1.28951,71.77,True
'2018-03-06T20:32:00',1.28942,1.2895,1.28941,1.28941,77.12,1.28951,1.28959,1.2895,1.28952,37.42,False
'2018-03-06T20:33:00',1.28939,1.28947,1.28931,1.28932,90.0,1.28948,1.28958,1.28941,1.28943,101.51,False
'2018-03-06T20:34:00',1.28933,1.28933,1.28909,1.28913,112.87,1.28943,1.28943,1.28919,1.28923,109.67,False
'2018-03-06T20:35:00',1.28912,1.28928,1.28909,1.28914,155.03,1.28924,1.28937,1.28919,1.28926,129.29,False
'2018-03-06T20:36:00',1.28914,1.28926,1.28913,1.28919,129.29,1.28922,1.28935,1.28921,1.28929,157.09,True
'2018-03-06T20:37:00',1.28919,1.28926,1.28889,1.28896,123.3,1.2893,1.28937,1.28899,1.28906,158.6,False
'2018-03-06T20:38:00',1.28898,1.28906,1.28881,1.289,139.51,1.28908,1.28916,1.28892,1.28911,190.25,False
'2018-03-06T20:39:00',1.28901,1.28903,1.28891,1.28894,131.25,1.28911,1.28915,1.289,1.28905,154.42,True
'2018-03-06T20:40:00',1.28893,1.2891,1.28887,1.28905,176.18,1.28901,1.2892,1.28899,1.28915,163.05,False
'2018-03-06T20:41:00',1.28901,1.28904,1.28893,1.28898,91.68,1.28911,1.28914,1.28905,1.2891,86.48,False
'2018-03-06T20:42:00',1.28898,1.289,1.2889,1.28891,74.12,1.28909,1.2891,1.28898,1.289,57.45,True
'2018-03-06T20:43:00',1.28891,1.2891,1.28891,1.28899,149.0,1.28899,1.28919,1.28897,1.28909,135.53,True
'2018-03-06T20:44:00',1.28899,1.28913,1.28899,1.28908,84.33,1.28911,1.28924,1.2891,1.28921,78.51,False
'2018-03-06T20:45:00',1.2891,1.28912,1.28898,1.28899,63.74,1.28919,1.28921,1.28911,1.28911,89.67,False
'2018-03-06T20:46:00',1.28899,1.28909,1.28898,1.289,53.6,1.28912,1.28918,1.28909,1.28911,81.63,False
'2018-03-06T20:47:00',1.28896,1.28903,1.2889,1.289,76.21,1.28903,1.28915,1.28899,1.28912,79.15,True
'2018-03-06T20:48:00',1.289,1.2891,1.28899,1.28909,126.53,1.28913,1.28921,1.28911,1.28921,120.78,True
'2018-03-06T20:49:00',1.28908,1.28917,1.28905,1.28915,81.78,1.2892,1.2893,1.28915,1.28927,104.79,True
'2018-03-06T20:50:00',1.28915,1.28953,1.28907,1.28953,163.5,1.28926,1.28965,1.28919,1.28965,151.22,True
'2018-03-06T20:51:00',1.28954,1.2896,1.28945,1.28956,121.8,1.28966,1.2897,1.28955,1.28967,119.3,True
'2018-03-06T20:52:00',1.28957,1.28964,1.28948,1.28957,144.14,1.28968,1.28973,1.28961,1.28969,151.38,True
'2018-03-06T20:53:00',1.28957,1.28971,1.28957,1.28958,134.16,1.28968,1.28982,1.28967,1.2897,118.21,True
'2018-03-06T20:54:00',1.28958,1.28974,1.28958,1.28974,114.51,1.2897,1.28984,1.2897,1.28984,117.26,True
'2018-03-06T20:55:00',1.28973,1.28983,1.28972,1.28976,159.07,1.28984,1.28992,1.28982,1.28986,136.72,False
'2018-03-06T20:56:00',1.28975,1.28976,1.28954,1.28976,166.4,1.28986,1.28987,1.28966,1.28987,162.62,True
'2018-03-06T20:57:00',1.28975,1.28991,1.28972,1.28974,176.55,1.28987,1.29001,1.28983,1.28986,107.61,True
'2018-03-06T20:58:00',1.28978,1.28994,1.28978,1.28982,183.44,1.28988,1.29002,1.28988,1.28993,137.24,True
'2018-03-06T20:59:00',1.2898,1.29013,1.28972,1.28982,301.62,1.2899,1.29019,1.28982,1.28993,259.94,True
'2018-03-06T21:00:00',1.2898,1.29013,1.28978,1.29003,114.34,1.28991,1.29023,1.2899,1.29016,122.8,True
'2018-03-06T21:01:00',1.29004,1.29014,1.29,1.29014,154.32,1.29016,1.29027,1.29011,1.29027,146.86,True
'2018-03-06T21:02:00',1.29016,1.29025,1.29015,1.29018,132.33,1.29028,1.29034,1.29028,1.29031,146.29,True
'2018-03-06T21:03:00',1.29018,1.29031,1.29017,1.29024,202.83,1.29031,1.29042,1.29029,1.29037,160.4,False
'2018-03-06T21:04:00',1.29024,1.29025,1.28989,1.2899,110.75,1.29037,1.29038,1.28998,1.29001,119.65,False
'2018-03-06T21:05:00',1.2899,1.2899,1.28968,1.28968,123.57,1.29001,1.29001,1.28976,1.28976,110.37,False
'2018-03-06T21:06:00',1.28967,1.2897,1.28966,1.28968,112.4,1.28977,1.2898,1.28976,1.28977,86.12,True
'2018-03-06T21:07:00',1.28969,1.28975,1.28894,1.28966,191.84,1.28979,1.28985,1.28905,1.28971,154.85,False
'2018-03-06T21:08:00',1.28966,1.28972,1.28958,1.28961,127.83,1.28973,1.2898,1.28968,1.28973,125.22,True
'2018-03-06T21:09:00',1.28963,1.28973,1.28956,1.2897,180.01,1.28973,1.28982,1.28966,1.2898,191.36,True
'2018-03-06T21:10:00',1.2897,1.29001,1.2897,1.28999,152.62,1.28981,1.29013,1.28981,1.2901,148.47,True
'2018-03-06T21:11:00',1.28998,1.29005,1.28997,1.28999,84.37,1.2901,1.29018,1.29009,1.29012,102.4,False
'2018-03-06T21:12:00',1.28999,1.29001,1.28978,1.28985,168.45,1.2901,1.29012,1.2899,1.28994,164.17,False
'2018-03-06T21:13:00',1.28984,1.28984,1.28981,1.28983,118.64,1.28994,1.28995,1.2899,1.28994,142.09,True
'2018-03-06T21:14:00',1.28982,1.29017,1.28982,1.29013,154.1,1.28994,1.29029,1.28991,1.29027,180.44,False
'2018-03-06T21:15:00',1.29013,1.29013,1.28986,1.28989,99.59,1.29026,1.29026,1.28996,1.28996,115.11,False
'2018-03-06T21:16:00',1.28989,1.28989,1.28979,1.28983,131.5,1.28999,1.28999,1.28989,1.28993,134.84,True
'2018-03-06T21:17:00',1.28983,1.29005,1.28978,1.29005,148.28,1.28993,1.29016,1.28987,1.29016,136.17,True
'2018-03-06T21:18:00',1.29003,1.29006,1.28976,1.28976,184.55,1.29015,1.29017,1.28988,1.28988,202.42,False
'2018-03-06T21:19:00',1.28976,1.28976,1.28964,1.28968,100.49,1.28987,1.28987,1.28974,1.2898,59.6,False
'2018-03-06T21:20:00',1.28968,1.28975,1.28966,1.28969,140.2,1.28979,1.28987,1.28976,1.28979,122.58,False
'2018-03-06T21:21:00',1.28969,1.2897,1.28964,1.28965,144.96,1.2898,1.28982,1.28972,1.28972,102.38,False
'2018-03-06T21:22:00',1.28965,1.28969,1.28957,1.28957,80.57,1.28973,1.2898,1.28968,1.28969,62.99,False
'2018-03-06T21:23:00',1.28958,1.28965,1.28956,1.28964,111.07,1.28969,1.28975,1.28969,1.28972,106.77,False
'2018-03-06T21:24:00',1.28963,1.28963,1.28952,1.28957,92.57,1.28971,1.28972,1.28959,1.28966,87.85,True
'2018-03-06T21:25:00',1.28955,1.28973,1.28955,1.28964,156.96,1.28966,1.28983,1.28965,1.28973,109.62,False
'2018-03-06T21:26:00',1.28966,1.28969,1.28962,1.28965,110.44,1.28973,1.28977,1.28969,1.28976,75.14,True
'2018-03-06T21:27:00',1.28965,1.28972,1.28963,1.28966,71.68,1.28976,1.2898,1.28973,1.28978,79.71,False
'2018-03-06T21:28:00',1.28966,1.28971,1.28964,1.2897,78.2,1.28975,1.2898,1.28973,1.28979,94.83,True
'2018-03-06T21:29:00',1.28969,1.28974,1.28965,1.28965,93.46,1.28979,1.28984,1.28975,1.28975,86.14,False
'2018-03-06T21:30:00',1.28965,1.28966,1.28963,1.28966,39.44,1.28974,1.28976,1.28973,1.28976,32.57,False
'2018-03-06T21:31:00',1.28965,1.28965,1.28962,1.28964,70.27,1.28976,1.28976,1.2897,1.28974,60.4,True
'2018-03-06T21:32:00',1.28964,1.28969,1.28964,1.28966,77.05,1.28974,1.28978,1.28972,1.28976,65.31,False
'2018-03-06T21:33:00',1.28966,1.28967,1.28962,1.28964,56.68,1.28974,1.28975,1.2897,1.28972,41.62,False
'2018-03-06T21:34:00',1.28963,1.28964,1.28959,1.28961,45.22,1.28969,1.28973,1.28968,1.28969,24.51,False
'2018-03-06T21:35:00',1.28962,1.28964,1.28956,1.28957,97.4,1.2897,1.28971,1.28966,1.28967,99.92,True
'2018-03-06T21:36:00',1.28958,1.28965,1.28955,1.28965,73.93,1.28967,1.28976,1.28967,1.28976,75.2,True
'2018-03-06T21:37:00',1.28966,1.28987,1.28965,1.28965,155.86,1.28976,1.28995,1.28976,1.28977,129.11,False
'2018-03-06T21:38:00',1.28967,1.2897,1.2894,1.28947,174.52,1.28977,1.28979,1.28952,1.28955,204.25,True
'2018-03-06T21:39:00',1.28947,1.28971,1.28947,1.28968,166.94,1.28959,1.28982,1.28958,1.2898,172.92,False
'2018-03-06T21:40:00',1.28967,1.28967,1.28938,1.28939,111.99,1.28977,1.28978,1.28948,1.28948,102.12,False
'2018-03-06T21:41:00',1.28939,1.28945,1.28931,1.28937,97.26,1.28948,1.28956,1.28942,1.28949,54.79,False
'2018-03-06T21:42:00',1.28938,1.2894,1.28929,1.28938,134.08,1.28947,1.28951,1.2894,1.28949,97.76,True
'2018-03-06T21:43:00',1.28938,1.28949,1.2893,1.28941,133.53,1.2895,1.2896,1.28942,1.28954,116.75,False
'2018-03-06T21:44:00',1.2894,1.28945,1.28937,1.28939,96.64,1.28952,1.28957,1.28948,1.28949,93.91,False
'2018-03-06T21:45:00',1.28937,1.28944,1.28919,1.28921,164.53,1.28952,1.28952,1.2893,1.28931,110.31,False
'2018-03-06T21:46:00',1.28923,1.2893,1.28913,1.28919,77.48,1.28932,1.28939,1.28924,1.28929,57.34,True
'2018-03-06T21:47:00',1.28919,1.28935,1.28919,1.28931,188.04,1.28931,1.28948,1.2893,1.28944,180.25,True
'2018-03-06T21:48:00',1.2893,1.28941,1.28927,1.28928,124.33,1.28941,1.28949,1.28937,1.28937,135.13,False
'2018-03-06T21:49:00',1.28927,1.28937,1.28905,1.28918,289.96,1.28937,1.28949,1.28915,1.28931,247.0,True
'2018-03-06T21:50:00',1.28918,1.28945,1.28917,1.28938,206.55,1.28932,1.28955,1.2893,1.28948,216.67,False
'2018-03-06T21:51:00',1.28938,1.28939,1.28919,1.2892,70.49,1.28947,1.28948,1.28928,1.28929,44.59,False
'2018-03-06T21:52:00',1.28921,1.28922,1.2892,1.28921,23.39,1.28931,1.28934,1.28929,1.28934,21.86,True
'2018-03-06T21:53:00',1.2892,1.28928,1.28914,1.28922,124.94,1.28932,1.28939,1.28925,1.28934,130.08,False
'2018-03-06T21:54:00',1.28922,1.28923,1.28898,1.28907,169.33,1.28933,1.28934,1.28909,1.28919,190.7,False
'2018-03-06T21:55:00',1.28907,1.28922,1.28906,1.28907,137.52,1.2892,1.28932,1.28917,1.28921,127.38,True
'2018-03-06T21:56:00',1.28912,1.28931,1.28912,1.2892,179.75,1.28922,1.28942,1.28922,1.28932,120.74,False
'2018-03-06T21:57:00',1.28917,1.28924,1.28911,1.28913,180.04,1.28927,1.28934,1.28919,1.2892,106.6,False
'2018-03-06T21:58:00',1.28912,1.28913,1.28896,1.289,146.4,1.2892,1.28922,1.28904,1.28913,95.56,False
'2018-03-06T21:59:00',1.289,1.289,1.28839,1.28864,138.3,1.28913,1.28913,1.28848,1.28875,79.69,False
'2018-03-06T22:00:00',1.28867,1.28867,1.28818,1.28818,74.17,1.28877,1.28877,1.28829,1.28829,57.02,False
'2018-03-06T22:01:00',1.28819,1.28821,1.28804,1.28819,64.07,1.28829,1.28833,1.28813,1.28832,38.22,True
'2018-03-06T22:02:00',1.28819,1.28822,1.28809,1.28817,29.58,1.28833,1.28834,1.2882,1.28828,53.51,True
'2018-03-06T22:03:00',1.28818,1.28822,1.28817,1.28821,25.68,1.28828,1.28835,1.28827,1.28831,18.23,True
'2018-03-06T22:04:00',1.28834,1.28862,1.28834,1.28848,78.92,1.2884,1.28871,1.2884,1.28862,121.43,True
'2018-03-06T22:05:00',1.28846,1.28876,1.28846,1.28869,152.82,1.28861,1.2889,1.28861,1.28884,157.76,True
'2018-03-06T22:06:00',1.28869,1.28885,1.28869,1.28883,121.1,1.28885,1.28898,1.28883,1.28897,149.65,True
'2018-03-06T22:07:00',1.28882,1.2889,1.28876,1.28886,91.38,1.28897,1.28903,1.28891,1.28898,98.77,False
'2018-03-06T22:08:00',1.28885,1.28885,1.2885,1.28863,111.82,1.28897,1.28897,1.28863,1.28875,130.38,False
'2018-03-06T22:09:00',1.28862,1.28872,1.28846,1.28846,141.42,1.28875,1.28887,1.28861,1.28861,135.35,False
'2018-03-06T22:10:00',1.28848,1.28857,1.28833,1.28834,73.81,1.28861,1.28869,1.28848,1.28848,98.84,False
'2018-03-06T22:11:00',1.28839,1.2884,1.28829,1.28832,91.83,1.28851,1.28855,1.28843,1.28844,100.31,False
'2018-03-06T22:12:00',1.2883,1.28835,1.28819,1.28821,167.62,1.28845,1.28847,1.28832,1.28835,157.51,True
'2018-03-06T22:13:00',1.28822,1.28854,1.28822,1.28854,60.41,1.28836,1.28866,1.28836,1.28865,101.32,True
'2018-03-06T22:14:00',1.28854,1.2886,1.2885,1.2885,112.02,1.28867,1.2887,1.28863,1.28863,103.5,False
'2018-03-06T22:15:00',1.2885,1.28851,1.28847,1.28851,42.84,1.28862,1.28865,1.2886,1.28864,44.68,False
'2018-03-06T22:16:00',1.28849,1.2885,1.28829,1.28835,79.19,1.28864,1.28864,1.28839,1.28848,93.25,False
'2018-03-06T22:17:00',1.28834,1.28834,1.28824,1.28824,79.84,1.28848,1.28848,1.28832,1.28833,92.95,False
'2018-03-06T22:18:00',1.28824,1.28825,1.28791,1.28795,95.6,1.28832,1.28833,1.28802,1.28804,98.26,False
'2018-03-06T22:19:00',1.28798,1.288,1.28796,1.28799,45.77,1.28806,1.28812,1.28804,1.28812,37.55,True
'2018-03-06T22:20:00',1.28801,1.28814,1.28781,1.28791,96.3,1.28812,1.28827,1.28791,1.28801,107.67,False
'2018-03-06T22:21:00',1.2879,1.2879,1.28772,1.28775,97.56,1.28794,1.28799,1.28783,1.28788,93.88,False
'2018-03-06T22:22:00',1.28775,1.28777,1.28764,1.28766,77.13,1.28789,1.28789,1.28777,1.28781,80.0,True
'2018-03-06T22:23:00',1.28766,1.28783,1.28766,1.28783,60.94,1.28781,1.28795,1.2878,1.28795,74.64,True
'2018-03-06T22:24:00',1.28784,1.28796,1.2878,1.2878,73.16,1.28794,1.28806,1.28792,1.28793,117.36,True
'2018-03-06T22:25:00',1.28779,1.28799,1.28779,1.28798,80.63,1.28794,1.2881,1.28792,1.28809,143.0,True
'2018-03-06T22:26:00',1.288,1.28801,1.28795,1.288,75.94,1.28811,1.28812,1.28805,1.2881,88.98,True
'2018-03-06T22:27:00',1.28798,1.28803,1.28798,1.28801,53.21,1.28809,1.28814,1.28809,1.28813,40.59,True
'2018-03-06T22:28:00',1.28799,1.2881,1.28799,1.28807,85.19,1.28813,1.28821,1.28811,1.28821,114.56,True
'2018-03-06T22:29:00',1.28808,1.28819,1.28794,1.28818,193.41,1.2882,1.28834,1.28807,1.28833,177.92,True
'2018-03-06T22:30:00',1.28818,1.28823,1.28803,1.28804,179.26,1.28834,1.28836,1.28815,1.28817,198.75,False
'2018-03-06T22:31:00',1.28803,1.28807,1.28799,1.28799,180.2,1.28817,1.2882,1.28813,1.28813,149.15,True
'2018-03-06T22:32:00',1.28799,1.28818,1.28799,1.28818,129.84,1.28813,1.28832,1.28813,1.28831,107.53,True
'2018-03-06T22:33:00',1.28814,1.28821,1.28809,1.28816,74.13,1.2883,1.28832,1.28825,1.28831,59.04,True
'2018-03-06T22:34:00',1.28821,1.28826,1.28813,1.28813,71.2,1.28834,1.28836,1.28828,1.28828,70.82,False
'2018-03-06T22:35:00',1.28814,1.28818,1.28811,1.28813,91.13,1.28827,1.28831,1.28825,1.28825,73.31,False
'2018-03-06T22:36:00',1.28813,1.28818,1.28803,1.28813,196.52,1.28825,1.2883,1.28816,1.28828,170.09,False
'2018-03-06T22:37:00',1.28813,1.28813,1.28773,1.28773,83.5,1.28824,1.28824,1.28786,1.28788,78.1,False
'2018-03-06T22:38:00',1.28773,1.28783,1.28765,1.28765,91.63,1.28789,1.28796,1.28778,1.28778,81.7,False
'2018-03-06T22:39:00',1.28765,1.28773,1.28765,1.2877,60.03,1.28779,1.28786,1.28778,1.28781,57.89,False
'2018-03-06T22:40:00',1.28773,1.28773,1.28757,1.28761,157.0,1.28784,1.28784,1.2877,1.28775,112.66,False
'2018-03-06T22:41:00',1.28762,1.28769,1.28761,1.28764,179.96,1.28772,1.28782,1.28771,1.28778,172.98,False
'2018-03-06T22:42:00',1.28764,1.28768,1.28756,1.28757,101.84,1.28777,1.28777,1.28767,1.28769,101.04,False
'2018-03-06T22:43:00',1.28755,1.28762,1.28755,1.2876,91.37,1.28769,1.28775,1.28768,1.28774,119.79,True
'2018-03-06T22:44:00',1.2876,1.28765,1.28757,1.2876,66.2,1.28774,1.28778,1.28765,1.28773,67.0,False
'2018-03-06T22:45:00',1.28759,1.28764,1.28759,1.28762,30.95,1.28773,1.28777,1.28769,1.28776,27.08,True
'2018-03-06T22:46:00',1.28762,1.28764,1.28759,1.28763,43.26,1.28776,1.28778,1.28773,1.28777,33.18,True
'2018-03-06T22:47:00',1.28763,1.28769,1.28763,1.28769,75.33,1.28778,1.28783,1.28777,1.28781,71.72,True
'2018-03-06T22:48:00',1.28769,1.28774,1.28768,1.28769,69.6,1.28781,1.28787,1.2878,1.28783,56.41,True
'2018-03-06T22:49:00',1.28768,1.28775,1.28768,1.28774,69.47,1.28784,1.28788,1.28781,1.28787,61.16,True
'2018-03-06T22:50:00',1.28775,1.28781,1.28769,1.28769,96.37,1.28787,1.28793,1.28783,1.28783,78.44,False
'2018-03-06T22:51:00',1.28769,1.28769,1.28755,1.28755,28.8,1.28783,1.28783,1.28768,1.28768,29.41,False
'2018-03-06T22:52:00',1.28753,1.28763,1.28753,1.28761,42.88,1.28768,1.28775,1.28767,1.28775,60.21,True
'2018-03-06T22:53:00',1.28761,1.28772,1.2876,1.28772,24.48,1.28773,1.28784,1.28773,1.28784,25.48,True
'2018-03-06T22:54:00',1.28772,1.28774,1.28771,1.28773,17.41,1.28781,1.28784,1.28779,1.28784,12.0,True
'2018-03-06T22:55:00',1.28772,1.28789,1.2877,1.28788,48.91,1.28784,1.28799,1.28784,1.28799,46.68,True
'2018-03-06T22:56:00',1.28789,1.28798,1.28788,1.2879,20.12,1.28799,1.28804,1.28799,1.28801,34.73,False
'2018-03-06T22:57:00',1.2879,1.28791,1.28768,1.28768,22.62,1.28802,1.28803,1.28777,1.28777,39.18,False
'2018-03-06T22:58:00',1.2877,1.28792,1.28757,1.28759,68.06,1.28778,1.28796,1.28771,1.28772,56.71,False
'2018-03-06T22:59:00',1.28758,1.28759,1.2875,1.28754,42.52,1.28772,1.28772,1.28759,1.28766,23.72,True
'2018-03-06T23:00:00',1.28754,1.28758,1.28745,1.28757,19.93,1.28772,1.2881,1.28772,1.28775,19.04,False
'2018-03-06T23:01:00',1.28752,1.28761,1.28751,1.28761,3.75,1.28772,1.28775,1.28772,1.28774,3.3,False
'2018-03-06T23:02:00',1.28758,1.28758,1.28749,1.28758,4.87,1.28774,1.28778,1.28774,1.28778,3.6,True
'2018-03-06T23:03:00',1.28758,1.28769,1.28747,1.28748,9.59,1.28787,1.28791,1.28766,1.28766,11.25,False
'2018-03-06T23:04:00',1.28749,1.28754,1.28749,1.28754,1.5,1.28766,1.28776,1.28766,1.28776,1.5,True
'2018-03-06T23:05:00',1.28749,1.28767,1.28749,1.2875,32.89,1.28781,1.28784,1.28769,1.28777,26.0,False
'2018-03-06T23:06:00',1.28751,1.28764,1.28751,1.28761,15.0,1.28777,1.28778,1.28776,1.28777,15.5,True
'2018-03-06T23:07:00',1.28759,1.28788,1.28759,1.28768,34.6,1.28777,1.28796,1.28777,1.28788,30.2,False
'2018-03-06T23:08:00',1.28768,1.28768,1.28764,1.28768,15.5,1.28784,1.28789,1.2878,1.28789,15.0,True
'2018-03-06T23:09:00',1.28768,1.28768,1.28764,1.28764,10.5,1.2879,1.2879,1.2878,1.28781,10.0,True
'2018-03-06T23:10:00',1.28764,1.28772,1.28757,1.28772,15.49,1.28781,1.28784,1.2878,1.28782,14.86,True
'2018-03-06T23:11:00',1.2877,1.28782,1.2877,1.28779,25.5,1.28781,1.28799,1.28781,1.28791,27.66,False
'2018-03-06T23:12:00',1.28782,1.28783,1.28776,1.28778,47.6,1.28791,1.28796,1.2879,1.28792,49.89,True
'2018-03-06T23:13:00',1.28779,1.2879,1.28776,1.28783,38.8,1.28792,1.28806,1.28792,1.28802,36.07,False
'2018-03-06T23:14:00',1.28784,1.28787,1.28771,1.28782,147.57,1.28805,1.28805,1.28793,1.28804,104.22,False
'2018-03-06T23:15:00',1.28781,1.28785,1.28775,1.28776,22.95,1.28804,1.28804,1.28798,1.288,29.3,False
'2018-03-06T23:16:00',1.28777,1.28783,1.28777,1.28782,17.0,1.28799,1.28804,1.28799,1.28803,23.37,False
'2018-03-06T23:17:00',1.28781,1.28781,1.28768,1.28768,31.39,1.28802,1.28802,1.28783,1.28798,37.5,False
'2018-03-06T23:18:00',1.28768,1.28773,1.28766,1.28772,36.36,1.28796,1.28796,1.28788,1.28791,21.69,False
'2018-03-06T23:19:00',1.28772,1.28772,1.28764,1.28768,33.75,1.28792,1.28796,1.28787,1.28796,29.65,False
'2018-03-06T23:20:00',1.28765,1.28769,1.28758,1.28769,28.59,1.28783,1.28785,1.28776,1.28783,32.79,True
'2018-03-06T23:21:00',1.28768,1.2877,1.28763,1.28769,25.47,1.2878,1.28785,1.28771,1.28782,22.4,True
'2018-03-06T23:22:00',1.28769,1.2877,1.28768,1.28768,20.2,1.28782,1.28786,1.2878,1.28781,15.0,True
'2018-03-06T23:23:00',1.2877,1.28772,1.28769,1.28772,11.4,1.28784,1.28785,1.28781,1.28785,10.0,False
'2018-03-06T23:24:00',1.28772,1.28772,1.28764,1.28771,17.35,1.28781,1.28784,1.28781,1.28783,15.1,True
'2018-03-06T23:25:00',1.2877,1.28774,1.28768,1.28772,23.9,1.28785,1.28787,1.28782,1.28785,19.0,False
'2018-03-06T23:26:00',1.28768,1.28773,1.28766,1.28773,21.5,1.28776,1.28785,1.28776,1.28785,19.1,True
'2018-03-06T23:27:00',1.28772,1.28773,1.28766,1.28766,8.4,1.28785,1.2879,1.28781,1.28781,8.1,False
'2018-03-06T23:28:00',1.28766,1.28771,1.28764,1.28765,13.17,1.28779,1.28783,1.28779,1.28781,13.2,True
'2018-03-06T23:29:00',1.28765,1.28769,1.28755,1.28769,29.9,1.28785,1.28792,1.28776,1.28792,32.9,True
'2018-03-06T23:30:00',1.28769,1.28789,1.28769,1.28787,74.73,1.2879,1.28809,1.2879,1.28806,86.31,True
'2018-03-06T23:31:00',1.28789,1.28816,1.28788,1.28816,26.03,1.28809,1.28837,1.28809,1.28837,31.24,True
'2018-03-06T23:32:00',1.28816,1.28817,1.28795,1.288,97.7,1.28836,1.28836,1.28808,1.28815,85.86,True
'2018-03-06T23:33:00',1.28803,1.28833,1.288,1.28832,48.68,1.28815,1.28862,1.28815,1.28861,49.42,True
'2018-03-06T23:34:00',1.28832,1.2884,1.2882,1.2883,53.42,1.2886,1.28879,1.28849,1.28866,49.11,True
'2018-03-06T23:35:00',1.2883,1.28873,1.28812,1.28822,69.68,1.28865,1.2889,1.28865,1.28871,52.35,False
'2018-03-06T23:36:00',1.28822,1.28869,1.28819,1.28822,35.88,1.28871,1.28884,1.2886,1.28868,35.13,False
'2018-03-06T23:37:00',1.28822,1.28848,1.28809,1.28845,54.97,1.28868,1.28894,1.28857,1.28889,44.76,True
'2018-03-06T23:38:00',1.28845,1.28961,1.28844,1.28945,83.36,1.28889,1.29002,1.28874,1.28999,64.98,True
'2018-03-06T23:39:00',1.28944,1.28988,1.28894,1.28963,90.81,1.28996,1.29038,1.28925,1.2901,97.76,True
'2018-03-06T23:40:00',1.28962,1.29029,1.28924,1.28967,110.61,1.2901,1.29051,1.28966,1.29024,87.68,False
'2018-03-06T23:41:00',1.28967,1.29001,1.28965,1.28992,66.72,1.29027,1.29046,1.29026,1.29046,62.32,True
'2018-03-06T23:42:00',1.28992,1.29076,1.28978,1.2906,77.91,1.29045,1.29131,1.29036,1.29115,72.37,False
'2018-03-06T23:43:00',1.29058,1.2906,1.29018,1.29018,55.56,1.29114,1.29116,1.2905,1.2909,56.17,True
'2018-03-06T23:44:00',1.29087,1.29087,1.29018,1.29076,84.83,1.29103,1.2912,1.29041,1.29103,83.71,True
'2018-03-06T23:45:00',1.29075,1.29122,1.29065,1.29104,78.65,1.29103,1.29162,1.29102,1.2915,66.76,True
'2018-03-06T23:46:00',1.29104,1.29156,1.29095,1.29155,56.59,1.2915,1.29205,1.29147,1.29204,49.73,True
'2018-03-06T23:47:00',1.29168,1.29198,1.29168,1.29195,54.38,1.29204,1.29269,1.29204,1.29263,63.71,True
'2018-03-06T23:48:00',1.29196,1.29206,1.29188,1.29201,75.69,1.29263,1.29264,1.29216,1.29259,55.88,False
'2018-03-06T23:49:00',1.29202,1.29205,1.29185,1.29185,18.69,1.29254,1.29254,1.29245,1.29245,21.09,True
'2018-03-06T23:50:00',1.29188,1.29228,1.29188,1.29201,29.55,1.29242,1.29251,1.29234,1.29243,29.26,False
'2018-03-06T23:51:00',1.29206,1.2921,1.29193,1.29194,53.41,1.29251,1.29254,1.29229,1.29229,44.03,True
'2018-03-06T23:52:00',1.29194,1.29254,1.29181,1.29253,111.78,1.29228,1.29282,1.29214,1.29279,94.86,True
'2018-03-06T23:53:00',1.29252,1.29283,1.2922,1.29273,203.38,1.29279,1.29297,1.2926,1.29291,169.42,False
'2018-03-06T23:54:00',1.29273,1.29282,1.29265,1.29266,113.95,1.29292,1.29292,1.29279,1.29284,81.46,False
'2018-03-06T23:55:00',1.29268,1.29268,1.29224,1.29225,148.07,1.29284,1.29285,1.29249,1.29251,112.14,False
'2018-03-06T23:56:00',1.29225,1.29226,1.29203,1.29221,156.68,1.29251,1.29251,1.29225,1.29229,131.01,False
'2018-03-06T23:57:00',1.29218,1.29221,1.29212,1.29213,160.83,1.29229,1.29231,1.29223,1.29224,110.09,False
'2018-03-06T23:58:00',1.29213,1.29217,1.29179,1.29182,203.82,1.29224,1.29226,1.29194,1.29194,100.34,False
'2018-03-06T23:59:00',1.29185,1.29187,1.29156,1.29178,165.13,1.29194,1.29206,1.29172,1.29196,119.72,False
'2018-03-07T00:00:00',1.29178,1.29186,1.29172,1.29178,250.25,1.29196,1.29199,1.29186,1.29198,190.88,True
'2018-03-07T00:01:00',1.29185,1.29231,1.29181,1.29215,366.07,1.29202,1.2925,1.29202,1.29237,281.01,False
'2018-03-07T00:02:00',1.29214,1.29219,1.29171,1.29209,198.57,1.29237,1.29238,1.29198,1.29228,165.91,True
'2018-03-07T00:03:00',1.29209,1.29223,1.29179,1.29193,190.46,1.29227,1.29235,1.29199,1.29214,170.55,False
'2018-03-07T00:04:00',1.29189,1.29189,1.2916,1.29176,238.37,1.29215,1.29215,1.29182,1.29197,205.95,True
'2018-03-07T00:05:00',1.29179,1.29194,1.29157,1.29159,313.24,1.29198,1.29219,1.29178,1.29189,215.91,False
'2018-03-07T00:06:00',1.2916,1.29163,1.29124,1.29131,152.08,1.29189,1.29189,1.29145,1.29161,170.47,False
'2018-03-07T00:07:00',1.29131,1.29132,1.29099,1.29127,177.22,1.29157,1.29157,1.29123,1.29151,168.3,True
'2018-03-07T00:08:00',1.29127,1.29147,1.29126,1.29136,162.06,1.29151,1.29162,1.29149,1.29151,201.33,False
'2018-03-07T00:09:00',1.29136,1.29146,1.29124,1.29131,129.76,1.2915,1.2916,1.29145,1.29149,148.57,False
'2018-03-07T00:10:00',1.29134,1.29142,1.29127,1.29135,172.15,1.2915,1.2916,1.29146,1.2915,138.45,False
'2018-03-07T00:11:00',1.29134,1.2914,1.2913,1.29137,171.33,1.29151,1.29158,1.29146,1.29151,127.75,True
'2018-03-07T00:12:00',1.29137,1.29178,1.29135,1.29177,156.76,1.29151,1.29192,1.29151,1.29191,164.67,False
'2018-03-07T00:13:00',1.29177,1.29178,1.29164,1.29169,114.25,1.29192,1.29192,1.29178,1.29182,96.89,False
'2018-03-07T00:14:00',1.29169,1.29172,1.29168,1.29168,44.2,1.29183,1.29185,1.29181,1.29182,53.13,True
'2018-03-07T00:15:00',1.29167,1.29204,1.29167,1.29179,79.55,1.2918,1.29218,1.2918,1.29192,93.38,False
'2018-03-07T00:16:00',1.29179,1.29187,1.29161,1.29181,105.53,1.29191,1.29202,1.29175,1.29194,111.77,True
'2018-03-07T00:17:00',1.29181,1.29196,1.29166,1.29196,73.53,1.29194,1.29213,1.2918,1.2921,83.97,True
'2018-03-07T00:18:00',1.29196,1.29205,1.2919,1.29196,64.43,1.2921,1.29219,1.29205,1.2921,71.36,False
'2018-03-07T00:19:00',1.29196,1.29196,1.29182,1.29188,99.39,1.2921,1.29211,1.29195,1.29202,85.09,True
'2018-03-07T00:20:00',1.29188,1.29206,1.29177,1.29187,57.17,1.29203,1.29219,1.29192,1.29203,70.19,True
'2018-03-07T00:21:00',1.29187,1.29219,1.29187,1.29214,97.1,1.29203,1.29235,1.29203,1.29224,114.84,True
'2018-03-07T00:22:00',1.29214,1.29244,1.29214,1.29227,120.29,1.29226,1.29257,1.29226,1.2924,106.4,False
'2018-03-07T00:23:00',1.29216,1.29219,1.29214,1.29219,51.51,1.29229,1.29232,1.29228,1.29232,52.92,False
'2018-03-07T00:24:00',1.29219,1.29219,1.29204,1.2921,81.2,1.2923,1.2923,1.29215,1.29219,87.07,False
'2018-03-07T00:25:00',1.29207,1.29212,1.29203,1.29203,49.62,1.29218,1.2922,1.29213,1.29213,72.65,False
'2018-03-07T00:26:00',1.29201,1.29204,1.29199,1.292,24.47,1.29213,1.29213,1.2921,1.29211,22.82,False
'2018-03-07T00:27:00',1.29201,1.29201,1.29188,1.29191,37.51,1.29211,1.29211,1.29199,1.29199,64.52,False
'2018-03-07T00:28:00',1.29191,1.29191,1.29179,1.29182,53.56,1.29201,1.29204,1.2919,1.29191,87.04,False
'2018-03-07T00:29:00',1.29183,1.29184,1.29178,1.29182,48.32,1.29191,1.29194,1.29191,1.29192,56.47,True
'2018-03-07T00:30:00',1.29188,1.29198,1.29177,1.29191,103.56,1.29196,1.29207,1.29188,1.29206,138.36,False
'2018-03-07T00:31:00',1.29193,1.29195,1.29181,1.29185,72.56,1.29206,1.29206,1.29194,1.29196,111.99,True
'2018-03-07T00:32:00',1.29184,1.29199,1.29179,1.29185,63.47,1.29196,1.29206,1.2919,1.2919,71.98,False
'2018-03-07T00:33:00',1.29186,1.29191,1.29176,1.2919,63.5,1.2919,1.29198,1.29181,1.29198,68.99,True
'2018-03-07T00:34:00',1.29192,1.29216,1.29192,1.29205,64.0,1.292,1.29224,1.292,1.29213,125.91,True
'2018-03-07T00:35:00',1.29206,1.29248,1.29196,1.29248,111.48,1.29214,1.29255,1.29206,1.29254,195.38,True
'2018-03-07T00:36:00',1.29249,1.29286,1.29244,1.29273,211.05,1.29254,1.29299,1.29254,1.29287,174.02,True
'2018-03-07T00:37:00',1.29277,1.29366,1.2927,1.29364,274.31,1.29288,1.29382,1.29286,1.29377,313.04,True
'2018-03-07T00:38:00',1.29362,1.29387,1.29355,1.29387,97.34,1.29374,1.29398,1.29366,1.29398,151.35,True
'2018-03-07T00:39:00',1.29386,1.29472,1.29385,1.29463,205.54,1.29397,1.29487,1.29394,1.29478,181.82,True
'2018-03-07T00:40:00',1.29464,1.29596,1.29457,1.29565,281.45,1.29477,1.29613,1.29475,1.29579,270.09,False
'2018-03-07T00:41:00',1.29569,1.29579,1.29551,1.29575,172.23,1.29584,1.29596,1.29565,1.29593,130.15,False
'2018-03-07T00:42:00',1.29575,1.29575,1.29519,1.29525,151.95,1.29593,1.29593,1.29535,1.29536,162.11,False
'2018-03-07T00:43:00',1.29524,1.29526,1.29468,1.29483,183.5,1.29537,1.29537,1.29477,1.29495,188.67,False
'2018-03-07T00:44:00',1.29484,1.2951,1.29481,1.29491,126.02,1.29498,1.29521,1.2949,1.29502,115.59,True
'2018-03-07T00:45:00',1.29491,1.29526,1.2947,1.29518,173.8,1.29499,1.2954,1.29481,1.29534,176.28,False
'2018-03-07T00:46:00',1.29519,1.29526,1.29515,1.29518,116.5,1.29537,1.29538,1.29529,1.29535,114.65,True
'2018-03-07T00:47:00',1.29521,1.29531,1.29518,1.29525,113.83,1.29533,1.29546,1.29532,1.29537,140.59,True
'2018-03-07T00:48:00',1.29526,1.29566,1.29496,1.29564,113.3,1.29534,1.29581,1.29512,1.29581,132.84,True
'2018-03-07T00:49:00',1.29564,1.29594,1.29564,1.29581,99.2,1.2958,1.29607,1.2958,1.29595,147.39,False
'2018-03-07T00:50:00',1.2958,1.2958,1.29561,1.29564,132.76,1.29595,1.29595,1.29575,1.29575,124.62,False
'2018-03-07T00:51:00',1.29562,1.29562,1.29543,1.29553,123.5,1.29574,1.29577,1.29555,1.29567,140.25,False
'2018-03-07T00:52:00',1.29552,1.29553,1.29552,1.29553,37.12,1.29563,1.29567,1.29558,1.29563,51.26,True
'2018-03-07T00:53:00',1.29552,1.29553,1.29535,1.2954,78.03,1.29565,1.29569,1.29552,1.29553,62.84,False
'2018-03-07T00:54:00',1.2954,1.2954,1.2953,1.29531,81.13,1.29556,1.29556,1.29544,1.29544,61.58,False
'2018-03-07T00:55:00',1.29532,1.29532,1.29523,1.29523,110.22,1.29545,1.29546,1.29535,1.29537,86.14,False
'2018-03-07T00:56:00',1.29522,1.29523,1.29509,1.29509,81.68,1.29535,1.29535,1.2952,1.2952,55.36,False
'2018-03-07T00:57:00',1.29505,1.29505,1.2948,1.29481,116.58,1.29518,1.29519,1.29496,1.29497,97.53,False
'2018-03-07T00:58:00',1.29482,1.29491,1.29478,1.29479,66.7,1.29498,1.29504,1.29492,1.29492,55.09,False
'2018-03-07T00:59:00',1.29479,1.29489,1.29477,1.29482,105.96,1.29492,1.29499,1.2949,1.29491,106.41,False
'2018-03-07T01:00:00',1.29484,1.29485,1.29471,1.29474,90.57,1.29492,1.29496,1.29481,1.29484,85.76,False
'2018-03-07T01:01:00',1.29472,1.29472,1.29428,1.29431,173.47,1.29484,1.29484,1.29438,1.29442,178.71,False
'2018-03-07T01:02:00',1.29431,1.29431,1.29393,1.29399,178.84,1.29441,1.29442,1.29401,1.29408,213.42,False
'2018-03-07T01:03:00',1.294,1.29402,1.29329,1.29333,181.04,1.2941,1.29411,1.29339,1.29344,222.05,False
'2018-03-07T01:04:00',1.2933,1.29332,1.29288,1.29295,114.2,1.29344,1.29344,1.29297,1.29306,121.37,False
'2018-03-07T01:05:00',1.29299,1.293,1.29277,1.29283,75.54,1.29307,1.29309,1.29287,1.29294,73.07,False
'2018-03-07T01:06:00',1.29278,1.29279,1.2926,1.29275,55.4,1.2929,1.2929,1.29272,1.29286,68.62,True
'2018-03-07T01:07:00',1.29275,1.29304,1.29274,1.29294,71.74,1.29284,1.29314,1.29284,1.29305,57.65,True
'2018-03-07T01:08:00',1.29296,1.29349,1.29296,1.29349,178.53,1.29306,1.29359,1.29306,1.29359,153.57,True
'2018-03-07T01:09:00',1.29349,1.29365,1.29349,1.29365,40.37,1.29359,1.29376,1.29359,1.29376,60.3,True
'2018-03-07T01:10:00',1.29365,1.29397,1.29365,1.29376,83.38,1.29376,1.29407,1.29374,1.29387,111.23,True
'2018-03-07T01:11:00',1.29376,1.29419,1.29376,1.29412,63.79,1.29387,1.2943,1.29387,1.29423,82.76,True
'2018-03-07T01:12:00',1.29412,1.29421,1.29409,1.2942,72.96,1.29423,1.29431,1.29418,1.29428,106.81,True
'2018-03-07T01:13:00',1.29421,1.29427,1.29397,1.29397,55.04,1.2943,1.29435,1.29407,1.29407,50.21,False
'2018-03-07T01:14:00',1.29397,1.29397,1.29383,1.2939,45.23,1.29405,1.29405,1.29395,1.29398,45.9,False
'2018-03-07T01:15:00',1.2939,1.29396,1.29374,1.29378,37.46,1.29399,1.29403,1.29379,1.29387,36.36,False
'2018-03-07T01:16:00',1.29378,1.29383,1.29352,1.29352,70.63,1.29387,1.29389,1.29361,1.29361,61.12,False
'2018-03-07T01:17:00',1.29351,1.29377,1.29351,1.2937,66.11,1.2936,1.29388,1.2936,1.29382,40.27,True
'2018-03-07T01:18:00',1.2937,1.2939,1.29369,1.2939,56.39,1.29382,1.29398,1.2938,1.29398,40.55,True
'2018-03-07T01:19:00',1.2939,1.29454,1.29389,1.29446,220.18,1.29398,1.29465,1.29398,1.29459,131.68,True
'2018-03-07T01:20:00',1.29445,1.29456,1.29411,1.29411,123.54,1.29458,1.29466,1.29422,1.29422,66.35,False
'2018-03-07T01:21:00',1.29409,1.29421,1.29403,1.29419,87.08,1.2942,1.29429,1.29414,1.29427,36.5,True
'2018-03-07T01:22:00',1.29419,1.2943,1.29412,1.29412,76.24,1.29428,1.29442,1.2942,1.2942,45.59,False
'2018-03-07T01:23:00',1.2941,1.2941,1.29392,1.29404,116.2,1.29419,1.29423,1.29401,1.29414,57.12,True
'2018-03-07T01:24:00',1.29402,1.29419,1.29401,1.29418,104.43,1.29414,1.2943,1.29412,1.29429,67.52,True
'2018-03-07T01:25:00',1.29419,1.29422,1.29402,1.29418,98.4,1.2943,1.29434,1.29415,1.29429,88.07,False
'2018-03-07T01:26:00',1.29417,1.29421,1.29395,1.29395,36.76,1.29429,1.29432,1.2941,1.2941,49.76,False
'2018-03-07T01:27:00',1.29395,1.29404,1.29392,1.29404,50.55,1.2941,1.29417,1.29405,1.29417,69.68,True
'2018-03-07T01:28:00',1.29405,1.29408,1.29398,1.29399,40.52,1.29418,1.2942,1.29412,1.29412,43.71,True
'2018-03-07T01:29:00',1.29402,1.2943,1.29395,1.29413,44.97,1.29415,1.29436,1.29407,1.29429,57.84,True
'2018-03-07T01:30:00',1.29415,1.2943,1.29397,1.29429,155.25,1.2943,1.29444,1.29414,1.29444,158.49,False
'2018-03-07T01:31:00',1.2943,1.2943,1.29402,1.29415,111.83,1.29437,1.29439,1.29415,1.29428,121.36,False
'2018-03-07T01:32:00',1.29414,1.29414,1.29391,1.29393,101.66,1.29429,1.29429,1.29403,1.29408,110.46,True
'2018-03-07T01:33:00',1.29394,1.29427,1.29385,1.29419,167.74,1.29409,1.29441,1.29399,1.29433,135.6,True
'2018-03-07T01:34:00',1.29419,1.29432,1.29409,1.29424,166.92,1.29433,1.29446,1.29419,1.29434,156.33,False
'2018-03-07T01:35:00',1.29424,1.29426,1.2941,1.29422,141.68,1.29437,1.29438,1.29423,1.29436,177.03,True
'2018-03-07T01:36:00',1.29422,1.29453,1.29421,1.29452,136.16,1.29436,1.29466,1.29434,1.29466,154.97,True
'2018-03-07T01:37:00',1.29451,1.29481,1.29445,1.2948,211.97,1.29464,1.29495,1.29458,1.29495,166.56,True
'2018-03-07T01:38:00',1.2948,1.29499,1.29478,1.29487,133.71,1.29495,1.29509,1.2949,1.295,122.85,False
'2018-03-07T01:39:00',1.29487,1.29496,1.29457,1.29458,115.98,1.295,1.29505,1.2947,1.29472,110.04,False
'2018-03-07T01:40:00',1.29458,1.29465,1.29429,1.29434,162.03,1.29472,1.29477,1.29443,1.29448,125.21,False
'2018-03-07T01:41:00',1.29434,1.29454,1.29434,1.29452,93.37,1.29448,1.29468,1.29446,1.29468,122.74,True
'2018-03-07T01:42:00',1.29454,1.29455,1.29428,1.29435,94.79,1.29468,1.29469,1.2944,1.29444,113.66,False
'2018-03-07T01:43:00',1.29436,1.29436,1.29428,1.29429,24.11,1.29444,1.29444,1.29437,1.29441,29.85,False
'2018-03-07T01:44:00',1.29434,1.29434,1.29428,1.29428,39.63,1.29444,1.29444,1.29435,1.29437,53.39,False
'2018-03-07T01:45:00',1.29428,1.29433,1.29405,1.29433,159.02,1.29437,1.29444,1.29416,1.29444,103.83,True
'2018-03-07T01:46:00',1.29433,1.29435,1.29413,1.29413,48.42,1.29444,1.29445,1.29421,1.29421,40.85,False
'2018-03-07T01:47:00',1.29413,1.29413,1.29403,1.29405,54.1,1.29423,1.29423,1.29413,1.29413,52.68,False
'2018-03-07T01:48:00',1.29401,1.29403,1.29393,1.29396,102.36,1.29412,1.29414,1.29404,1.29408,108.27,True
'2018-03-07T01:49:00',1.29399,1.29412,1.29398,1.29405,100.35,1.2941,1.29425,1.29409,1.29415,136.15,True
'2018-03-07T01:50:00',1.29404,1.2943,1.294,1.29423,94.0,1.29411,1.29443,1.29411,1.29434,148.11,True
'2018-03-07T01:51:00',1.29423,1.29432,1.2942,1.2943,59.59,1.29433,1.29443,1.29429,1.29441,84.92,True
'2018-03-07T01:52:00',1.2943,1.29444,1.29429,1.29431,42.03,1.29441,1.29455,1.2944,1.29441,93.8,True
'2018-03-07T01:53:00',1.2943,1.29445,1.2943,1.29438,59.56,1.29441,1.29457,1.29441,1.29448,78.15,True
'2018-03-07T01:54:00',1.29438,1.29474,1.29435,1.29472,153.5,1.29449,1.29487,1.29447,1.29485,152.22,True
'2018-03-07T01:55:00',1.29483,1.29483,1.29447,1.29451,126.41,1.29496,1.29496,1.29459,1.2946,156.37,False
'2018-03-07T01:56:00',1.29448,1.29448,1.29423,1.29423,109.89,1.29459,1.2946,1.29433,1.29433,99.34,False
'2018-03-07T01:57:00',1.29422,1.29423,1.29413,1.29414,83.73,1.29431,1.29432,1.29422,1.29422,57.0,True
'2018-03-07T01:58:00',1.29414,1.29428,1.29414,1.29414,44.87,1.29421,1.29435,1.29421,1.29422,33.24,False
'2018-03-07T01:59:00',1.29413,1.29416,1.29408,1.29413,28.44,1.29422,1.29422,1.29417,1.29421,17.87,False
'2018-03-07T02:00:00',1.29414,1.29414,1.29386,1.29405,124.86,1.29421,1.29421,1.29395,1.29414,106.59,False
'2018-03-07T02:01:00',1.29405,1.29412,1.2937,1.29371,73.76,1.29416,1.29419,1.29379,1.2938,114.95,True
'2018-03-07T02:02:00',1.29371,1.29411,1.2937,1.29408,102.19,1.2938,1.29421,1.2938,1.29418,136.62,True
'2018-03-07T02:03:00',1.29408,1.2942,1.29405,1.29419,66.79,1.29418,1.2943,1.29415,1.29429,98.66,True
'2018-03-07T02:04:00',1.29419,1.29429,1.29415,1.29421,123.38,1.29429,1.29441,1.29427,1.29432,165.71,False
'2018-03-07T02:05:00',1.29421,1.29423,1.29377,1.29385,208.15,1.29432,1.29434,1.29388,1.29399,193.06,False
'2018-03-07T02:06:00',1.29385,1.29396,1.29379,1.2939,222.28,1.29398,1.29408,1.29386,1.294,193.85,False
'2018-03-07T02:07:00',1.2939,1.29392,1.29367,1.29372,156.19,1.29401,1.29403,1.2938,1.29383,156.31,True
'2018-03-07T02:08:00',1.29374,1.29401,1.29374,1.29397,124.68,1.29382,1.29413,1.29382,1.29409,87.3,False
'2018-03-07T02:09:00',1.29398,1.29398,1.29378,1.29378,105.31,1.29407,1.29407,1.29388,1.29388,60.37,True
'2018-03-07T02:10:00',1.29376,1.29397,1.29376,1.29396,119.17,1.29387,1.29409,1.29387,1.29407,122.51,True
'2018-03-07T02:11:00',1.29395,1.29399,1.29395,1.29397,56.79,1.29406,1.29409,1.29405,1.29407,68.06,True
'2018-03-07T02:12:00',1.29397,1.29403,1.29391,1.29393,71.7,1.29406,1.29414,1.29402,1.29404,94.76,False
'2018-03-07T02:13:00',1.29396,1.294,1.29365,1.29365,93.07,1.29404,1.29408,1.29376,1.29376,119.25,False
'2018-03-07T02:14:00',1.2936,1.2936,1.29338,1.29354,112.66,1.29371,1.29371,1.2935,1.29364,114.52,True
'2018-03-07T02:15:00',1.29354,1.29362,1.29338,1.29343,119.8,1.29365,1.29374,1.29349,1.29355,90.79,True
'2018-03-07T02:16:00',1.29343,1.29376,1.29336,1.29376,83.02,1.29354,1.29387,1.29346,1.29387,66.27,True
'2018-03-07T02:17:00',1.29376,1.29394,1.29367,1.2938,98.72,1.29388,1.29407,1.29378,1.2939,122.3,False
'2018-03-07T02:18:00',1.29373,1.29373,1.29354,1.29354,127.74,1.29385,1.29385,1.29365,1.29365,135.37,False
'2018-03-07T02:19:00',1.29355,1.29355,1.29324,1.29335,82.91,1.29367,1.29367,1.29335,1.29345,96.69,True
'2018-03-07T02:20:00',1.29335,1.29355,1.29334,1.29355,83.53,1.29347,1.29368,1.29346,1.29366,77.2,True
'2018-03-07T02:21:00',1.29351,1.2936,1.29341,1.29341,93.86,1.29364,1.29372,1.29355,1.29355,56.66,False
'2018-03-07T02:22:00',1.29341,1.29341,1.29327,1.29332,105.83,1.29353,1.29353,1.2934,1.29343,85.8,False
'2018-03-07T02:23:00',1.2933,1.29332,1.29321,1.29321,62.0,1.29341,1.29344,1.29332,1.29334,54.55,False
'2018-03-07T02:24:00',1.29321,1.29328,1.29301,1.29301,129.59,1.29334,1.29339,1.29316,1.29316,148.52,False
'2018-03-07T02:25:00',1.29301,1.29308,1.29293,1.293,149.29,1.29316,1.2932,1.29307,1.29307,113.23,False
'2018-03-07T02:26:00',1.29299,1.293,1.29268,1.29268,153.91,1.29307,1.29307,1.2928,1.2928,130.03,False
'2018-03-07T02:27:00',1.2927,1.29286,1.29268,1.29281,148.08,1.2928,1.29298,1.29279,1.29295,108.18,True
'2018-03-07T02:28:00',1.29281,1.29292,1.29269,1.29275,197.48,1.29295,1.29306,1.29283,1.29289,142.96,True
'2018-03-07T02:29:00',1.29273,1.29297,1.29273,1.29293,105.23,1.29288,1.29312,1.29287,1.29308,111.8,True
'2018-03-07T02:30:00',1.29292,1.29304,1.29273,1.29295,145.12,1.29308,1.29315,1.29288,1.29308,155.31,True
'2018-03-07T02:31:00',1.29293,1.29325,1.29293,1.29293,201.54,1.29306,1.2934,1.29306,1.29307,198.94,False
'2018-03-07T02:32:00',1.29291,1.29306,1.29286,1.29295,116.78,1.293,1.29318,1.29299,1.29307,135.74,False
'2018-03-07T02:33:00',1.29295,1.29307,1.2929,1.29307,99.27,1.29308,1.29315,1.293,1.29315,91.08,True
'2018-03-07T02:34:00',1.29308,1.29308,1.29279,1.29279,178.54,1.29318,1.29318,1.29293,1.29293,139.33,True
'2018-03-07T02:35:00',1.29281,1.2931,1.29281,1.29309,140.86,1.29294,1.29324,1.29294,1.29323,92.64,True
'2018-03-07T02:36:00',1.29308,1.29325,1.29303,1.29304,149.46,1.29322,1.29338,1.29312,1.29312,104.46,False
'2018-03-07T02:37:00',1.29301,1.29302,1.2926,1.29262,137.4,1.29314,1.29314,1.29273,1.29275,163.25,False
'2018-03-07T02:38:00',1.29263,1.29267,1.29261,1.29264,60.37,1.29275,1.29277,1.29273,1.29276,44.65,True
'2018-03-07T02:39:00',1.29264,1.29294,1.29264,1.2929,162.34,1.29277,1.29305,1.29277,1.29301,110.36,False
'2018-03-07T02:40:00',1.29286,1.29286,1.29263,1.29269,120.82,1.29297,1.29297,1.29273,1.29278,123.03,False
'2018-03-07T02:41:00',1.29269,1.29283,1.2926,1.29264,93.42,1.2928,1.29295,1.29271,1.29278,124.41,False
'2018-03-07T02:42:00',1.29264,1.29267,1.29242,1.29244,122.55,1.29279,1.29279,1.29255,1.29257,130.25,False
'2018-03-07T02:43:00',1.29243,1.2925,1.29216,1.29216,120.66,1.29257,1.29258,1.29222,1.29223,73.58,False
'2018-03-07T02:44:00',1.29216,1.29225,1.2921,1.29217,135.98,1.29222,1.29232,1.29219,1.29225,84.46,False
'2018-03-07T02:45:00',1.29217,1.2922,1.29209,1.29216,70.75,1.29225,1.29227,1.2922,1.29225,43.47,True
'2018-03-07T02:46:00',1.29216,1.29226,1.2921,1.29226,72.81,1.29225,1.29238,1.2922,1.29238,99.65,True
'2018-03-07T02:47:00',1.29226,1.29249,1.29226,1.29244,103.87,1.29239,1.2926,1.29239,1.29256,142.41,False
'2018-03-07T02:48:00',1.29249,1.29249,1.29234,1.29245,69.87,1.2926,1.2926,1.29246,1.29256,106.13,False
'2018-03-07T02:49:00',1.29243,1.29243,1.29213,1.29223,136.34,1.29254,1.29255,1.29227,1.29234,162.62,False
'2018-03-07T02:50:00',1.29224,1.29234,1.29224,1.29227,51.04,1.29235,1.29245,1.29235,1.29237,69.14,False
'2018-03-07T02:51:00',1.29225,1.29225,1.29216,1.29221,68.63,1.29235,1.29235,1.29224,1.29232,59.98,True
'2018-03-07T02:52:00',1.29224,1.29228,1.29218,1.29219,47.49,1.29232,1.29238,1.29226,1.2923,69.92,True
'2018-03-07T02:53:00',1.29223,1.29235,1.29219,1.29221,67.59,1.29233,1.29248,1.29231,1.29234,67.17,False
'2018-03-07T02:54:00',1.29223,1.29226,1.29214,1.29222,66.47,1.29234,1.29236,1.29226,1.29233,73.17,False
'2018-03-07T02:55:00',1.29222,1.29223,1.2921,1.29212,73.26,1.29233,1.29235,1.2922,1.29223,98.17,False
'2018-03-07T02:56:00',1.29211,1.29211,1.2921,1.29211,30.65,1.29223,1.29223,1.29221,1.29223,36.47,True
'2018-03-07T02:57:00',1.29211,1.29216,1.29195,1.29195,82.96,1.29224,1.29224,1.29205,1.29205,80.04,False
'2018-03-07T02:58:00',1.29195,1.29204,1.29185,1.29185,81.0,1.29205,1.29214,1.29194,1.29197,103.83,False
'2018-03-07T02:59:00',1.29184,1.29184,1.29161,1.29161,172.31,1.29195,1.29196,1.29171,1.29175,161.24,False
'2018-03-07T03:00:00',1.2916,1.29164,1.2915,1.29152,139.52,1.29172,1.29172,1.29159,1.29159,76.48,True
'2018-03-07T03:01:00',1.29153,1.29169,1.29151,1.29161,85.5,1.29159,1.29177,1.29159,1.29167,48.16,False
'2018-03-07T03:02:00',1.29158,1.29162,1.29151,1.29151,94.53,1.29164,1.2917,1.29159,1.29159,53.02,True
'2018-03-07T03:03:00',1.29151,1.29175,1.2915,1.29174,119.24,1.29157,1.29189,1.29156,1.29189,97.07,True
'2018-03-07T03:04:00',1.29174,1.29212,1.29174,1.29212,132.34,1.29188,1.29223,1.29188,1.29223,146.07,True
'2018-03-07T03:05:00',1.29213,1.29214,1.29202,1.29212,77.77,1.29223,1.29224,1.29214,1.29223,101.71,True
'2018-03-07T03:06:00',1.29213,1.2923,1.29207,1.2923,87.32,1.29223,1.29242,1.29221,1.29241,87.15,True
'2018-03-07T03:07:00',1.29228,1.29237,1.29225,1.29235,89.23,1.2924,1.29247,1.29236,1.29247,99.71,True
'2018-03-07T03:08:00',1.29234,1.29245,1.29234,1.29241,128.59,1.29246,1.29257,1.29245,1.29254,105.27,False
'2018-03-07T03:09:00',1.29243,1.29244,1.29225,1.29225,142.92,1.29254,1.29257,1.2924,1.2924,97.92,False
'2018-03-07T03:10:00',1.29225,1.29239,1.2922,1.29235,153.03,1.2924,1.2925,1.29232,1.29248,104.58,True
'2018-03-07T03:11:00',1.29235,1.29247,1.29233,1.29244,169.73,1.29248,1.29259,1.29246,1.29255,123.54,True
'2018-03-07T03:12:00',1.29242,1.29251,1.2924,1.29249,95.43,1.29255,1.29262,1.29251,1.2926,66.38,True
'2018-03-07T03:13:00',1.2925,1.29262,1.2925,1.29262,72.72,1.29262,1.29275,1.29262,1.29275,56.11,True
'2018-03-07T03:14:00',1.29262,1.29276,1.29256,1.29273,98.61,1.29273,1.29288,1.29267,1.29284,126.82,False
'2018-03-07T03:15:00',1.2927,1.29275,1.29265,1.29265,42.84,1.29281,1.29283,1.29274,1.29274,56.38,False
'2018-03-07T03:16:00',1.29265,1.29265,1.29255,1.29264,105.03,1.29274,1.29276,1.29266,1.29273,97.41,True
'2018-03-07T03:17:00',1.29264,1.2928,1.29252,1.29266,125.5,1.29274,1.29288,1.29262,1.29277,158.3,False
'2018-03-07T03:18:00',1.29266,1.29277,1.29266,1.29271,98.27,1.29277,1.29288,1.29277,1.29281,94.1,False
'2018-03-07T03:19:00',1.29271,1.29277,1.29267,1.29268,81.25,1.2928,1.29285,1.29277,1.2928,96.23,False
'2018-03-07T03:20:00',1.29268,1.29272,1.29261,1.29268,96.86,1.2928,1.29282,1.29271,1.29279,93.2,True
'2018-03-07T03:21:00',1.29266,1.29278,1.2926,1.29272,92.45,1.29276,1.29288,1.29271,1.29287,63.76,True
'2018-03-07T03:22:00',1.29272,1.29281,1.2927,1.29281,58.47,1.29287,1.29292,1.29281,1.29292,55.28,True
'2018-03-07T03:23:00',1.29278,1.29285,1.29267,1.29273,87.55,1.29291,1.29296,1.2928,1.29284,83.38,False
'2018-03-07T03:24:00',1.29273,1.2928,1.29261,1.29261,61.42,1.29286,1.29286,1.29275,1.29275,61.09,False
'2018-03-07T03:25:00',1.29263,1.29271,1.29256,1.29268,88.12,1.29276,1.29283,1.29268,1.29281,63.62,True
'2018-03-07T03:26:00',1.29268,1.29273,1.29258,1.2926,77.49,1.29281,1.29285,1.29271,1.29271,57.49,False
'2018-03-07T03:27:00',1.29258,1.29269,1.29256,1.29264,60.04,1.29269,1.29281,1.29269,1.29275,40.54,False
'2018-03-07T03:28:00',1.29263,1.29269,1.29263,1.29267,41.14,1.29274,1.29281,1.29274,1.29279,36.74,True
'2018-03-07T03:29:00',1.29267,1.29284,1.29265,1.29279,109.17,1.29279,1.29293,1.29278,1.2929,98.87,True
'2018-03-07T03:30:00',1.29277,1.29283,1.29262,1.29262,156.17,1.2929,1.29296,1.29274,1.29274,142.79,False
'2018-03-07T03:31:00',1.29263,1.29269,1.29248,1.29253,155.86,1.29276,1.29281,1.2926,1.29263,158.64,False
'2018-03-07T03:32:00',1.29252,1.2926,1.29245,1.29253,121.21,1.29263,1.29271,1.29259,1.29266,116.46,False
'2018-03-07T03:33:00',1.29253,1.29254,1.29245,1.29246,37.47,1.29266,1.29266,1.29257,1.29257,37.51,False
'2018-03-07T03:34:00',1.29246,1.29249,1.29235,1.29236,127.31,1.29259,1.2926,1.29247,1.29248,106.37,False
'2018-03-07T03:35:00',1.29236,1.29245,1.29227,1.29244,154.35,1.29247,1.29257,1.2924,1.29257,136.87,True
'2018-03-07T03:36:00',1.29244,1.29247,1.29236,1.29238,55.2,1.29256,1.29257,1.29248,1.2925,62.34,False
'2018-03-07T03:37:00',1.29238,1.29246,1.29237,1.29244,109.17,1.29251,1.29256,1.29248,1.29256,90.51,True
'2018-03-07T03:38:00',1.29244,1.29266,1.29244,1.29258,137.83,1.29255,1.29277,1.29255,1.29269,106.29,False
'2018-03-07T03:39:00',1.29259,1.29259,1.29243,1.29244,120.78,1.29269,1.29271,1.29254,1.29254,98.66,False
'2018-03-07T03:40:00',1.29245,1.29248,1.29236,1.29238,112.96,1.29256,1.29256,1.29247,1.29251,105.19,True
'2018-03-07T03:41:00',1.29238,1.29248,1.29226,1.29226,144.29,1.2925,1.29257,1.29237,1.2924,118.61,False
'2018-03-07T03:42:00',1.29227,1.29238,1.29224,1.29226,150.41,1.29238,1.29249,1.29234,1.29237,152.33,False
'2018-03-07T03:43:00',1.29226,1.29226,1.29218,1.2922,98.46,1.29237,1.29237,1.29226,1.2923,120.41,True
'2018-03-07T03:44:00',1.29221,1.29229,1.29217,1.29224,108.04,1.29232,1.29242,1.29228,1.29236,109.58,True
'2018-03-07T03:45:00',1.29223,1.29237,1.29219,1.29223,143.83,1.29233,1.2925,1.29225,1.29236,153.28,False
'2018-03-07T03:46:00',1.29221,1.29234,1.2922,1.29223,137.88,1.29234,1.29247,1.29231,1.29238,96.98,False
'2018-03-07T03:47:00',1.29224,1.29227,1.29219,1.29226,57.33,1.29236,1.29237,1.2923,1.29236,42.06,False
'2018-03-07T03:48:00',1.29226,1.29226,1.2922,1.29221,36.22,1.29235,1.29237,1.2923,1.29234,78.59,False
'2018-03-07T03:49:00',1.29221,1.29226,1.29218,1.29224,53.08,1.29228,1.29237,1.29227,1.29235,66.55,False
'2018-03-07T03:50:00',1.29225,1.29225,1.2921,1.29216,102.57,1.29236,1.29237,1.29224,1.29229,92.6,False
'2018-03-07T03:51:00',1.29216,1.29225,1.2921,1.2922,58.62,1.29229,1.29236,1.29223,1.29233,51.26,False
'2018-03-07T03:52:00',1.2922,1.2922,1.29209,1.29209,38.72,1.29232,1.29232,1.29221,1.29221,71.31,False
'2018-03-07T03:53:00',1.29209,1.2922,1.29208,1.29213,73.2,1.29221,1.29227,1.2922,1.29226,81.13,False
'2018-03-07T03:54:00',1.29213,1.29213,1.29208,1.29209,46.44,1.29226,1.29226,1.29219,1.29219,59.83,False
'2018-03-07T03:55:00',1.29208,1.29209,1.29197,1.29197,85.36,1.29219,1.29219,1.29207,1.29208,101.5,False
'2018-03-07T03:56:00',1.29197,1.29199,1.29179,1.29194,137.87,1.29208,1.2921,1.2919,1.29207,127.17,False
'2018-03-07T03:57:00',1.29196,1.29198,1.29184,1.29185,86.97,1.29207,1.2921,1.29195,1.29196,83.94,True
'2018-03-07T03:58:00',1.29185,1.29209,1.29185,1.29204,129.6,1.29196,1.2922,1.29195,1.29217,115.14,False
'2018-03-07T03:59:00',1.29203,1.29207,1.29193,1.29193,118.44,1.29217,1.29218,1.29206,1.29206,117.67,False
'2018-03-07T04:00:00',1.29193,1.29197,1.29183,1.29183,134.25,1.29206,1.29208,1.29191,1.29191,71.36,False
'2018-03-07T04:01:00',1.29183,1.29189,1.2918,1.2918,80.78,1.29193,1.29202,1.29193,1.29193,114.6,True
'2018-03-07T04:02:00',1.2918,1.29194,1.2918,1.29192,72.91,1.29191,1.29205,1.29191,1.29201,120.55,False
'2018-03-07T04:03:00',1.29191,1.29191,1.29173,1.29176,98.36,1.29201,1.29202,1.29185,1.2919,162.58,False
'2018-03-07T04:04:00',1.29175,1.2919,1.29175,1.29182,77.22,1.29188,1.29202,1.29188,1.29193,73.66,False
'2018-03-07T04:05:00',1.29183,1.29187,1.29176,1.29184,80.35,1.29194,1.29199,1.29187,1.29198,91.62,True
'2018-03-07T04:06:00',1.29183,1.29192,1.29181,1.29184,93.79,1.29198,1.29207,1.29193,1.29197,95.63,True
'2018-03-07T04:07:00',1.29184,1.29201,1.29181,1.29201,102.61,1.29197,1.29214,1.29194,1.29214,80.89,True
'2018-03-07T04:08:00',1.29202,1.29202,1.29187,1.29193,60.64,1.29214,1.29214,1.292,1.29206,106.6,True
'2018-03-07T04:09:00',1.29193,1.29203,1.29188,1.29199,116.72,1.29206,1.29215,1.29198,1.29211,136.1,False
'2018-03-07T04:10:00',1.29198,1.29201,1.29185,1.29189,98.02,1.29211,1.29212,1.29199,1.292,122.27,False
'2018-03-07T04:11:00',1.29187,1.29196,1.29179,1.29188,91.09,1.29202,1.29207,1.29193,1.29201,113.6,True
'2018-03-07T04:12:00',1.29192,1.29202,1.29192,1.29198,96.92,1.29201,1.29212,1.29201,1.2921,114.83,True
'2018-03-07T04:13:00',1.29198,1.29217,1.29197,1.29206,130.81,1.2921,1.29232,1.29208,1.29219,132.93,False
'2018-03-07T04:14:00',1.29205,1.29206,1.29185,1.29189,203.08,1.29218,1.29219,1.29199,1.29204,243.93,False
'2018-03-07T04:15:00',1.29189,1.292,1.29187,1.29188,156.32,1.29203,1.29214,1.292,1.29201,130.99,False
'2018-03-07T04:16:00',1.29187,1.29198,1.29186,1.29197,203.92,1.29201,1.29213,1.29197,1.29212,129.27,True
'2018-03-07T04:17:00',1.29196,1.29202,1.29188,1.2919,126.35,1.29212,1.29217,1.29202,1.29203,106.91,False
'2018-03-07T04:18:00',1.29195,1.29201,1.29188,1.29195,153.03,1.29203,1.29215,1.29201,1.29209,83.32,True
'2018-03-07T04:19:00',1.29196,1.2921,1.29189,1.29202,154.64,1.29211,1.29226,1.29202,1.29211,115.47,False
'2018-03-07T04:20:00',1.29199,1.29207,1.29194,1.292,231.97,1.29213,1.29221,1.29206,1.29211,111.46,False
'2018-03-07T04:21:00',1.292,1.29202,1.29192,1.29197,154.89,1.29212,1.29213,1.29204,1.29209,90.89,True
'2018-03-07T04:22:00',1.29196,1.29203,1.29194,1.29203,81.75,1.2921,1.29215,1.29208,1.29215,71.78,True
'2018-03-07T04:23:00',1.29209,1.29215,1.29205,1.29211,140.55,1.29218,1.29227,1.29218,1.29225,134.51,True
'2018-03-07T04:24:00',1.29214,1.29219,1.29211,1.29214,93.6,1.29225,1.29229,1.29224,1.29227,58.59,True
'2018-03-07T04:25:00',1.29214,1.29231,1.29214,1.29222,107.93,1.29227,1.2924,1.29226,1.29238,100.0,False
'2018-03-07T04:26:00',1.29222,1.29224,1.29219,1.2922,49.61,1.29237,1.29237,1.29232,1.29232,70.98,False
'2018-03-07T04:27:00',1.2922,1.29223,1.29214,1.29222,75.87,1.29234,1.29238,1.29225,1.29238,112.02,True
'2018-03-07T04:28:00',1.29221,1.29226,1.29213,1.29221,123.35,1.29236,1.29241,1.29226,1.29237,114.62,False
'2018-03-07T04:29:00',1.29221,1.29223,1.2921,1.2921,48.44,1.29237,1.29238,1.29224,1.29224,58.84,False
'2018-03-07T04:30:00',1.29213,1.29219,1.29207,1.29218,89.64,1.29225,1.29233,1.29221,1.29233,134.23,True
'2018-03-07T04:31:00',1.29218,1.29226,1.29217,1.29225,137.14,1.29232,1.2924,1.29231,1.29238,136.69,False
'2018-03-07T04:32:00',1.29224,1.29225,1.29213,1.29215,202.1,1.29237,1.2924,1.29225,1.29226,189.48,False
'2018-03-07T04:33:00',1.29215,1.29215,1.29204,1.29215,144.01,1.29226,1.29226,1.29214,1.29226,183.55,True
'2018-03-07T04:34:00',1.29213,1.29219,1.29208,1.29212,129.55,1.29225,1.29233,1.29223,1.29224,158.23,True
'2018-03-07T04:35:00',1.29213,1.2922,1.29204,1.2922,119.05,1.29224,1.29236,1.29213,1.29236,196.75,True
'2018-03-07T04:36:00',1.2922,1.29233,1.29218,1.29231,78.98,1.29236,1.29243,1.29232,1.29242,121.2,False
'2018-03-07T04:37:00',1.29231,1.29232,1.2923,1.2923,27.12,1.29242,1.29242,1.29237,1.29241,56.99,True
'2018-03-07T04:38:00',1.2923,1.2925,1.29226,1.29236,127.02,1.29241,1.29259,1.29233,1.29253,194.85,False
'2018-03-07T04:39:00',1.29236,1.29246,1.29235,1.29237,65.29,1.29251,1.29256,1.29247,1.2925,86.71,True
'2018-03-07T04:40:00',1.29237,1.29255,1.29237,1.29255,74.31,1.29249,1.29267,1.29249,1.29264,68.97,False
'2018-03-07T04:41:00',1.29253,1.29253,1.2924,1.29244,40.83,1.29265,1.29266,1.29254,1.29258,52.59,False
'2018-03-07T04:42:00',1.29242,1.29242,1.29224,1.29239,73.84,1.29258,1.29258,1.29238,1.29251,92.82,False
'2018-03-07T04:43:00',1.29239,1.29243,1.29235,1.29237,73.63,1.29251,1.29253,1.29246,1.29251,90.24,True
'2018-03-07T04:44:00',1.29237,1.2926,1.29237,1.29254,80.38,1.29251,1.29269,1.29251,1.29266,92.57,True
'2018-03-07T04:45:00',1.29254,1.29272,1.29253,1.29272,92.4,1.29267,1.29284,1.29267,1.29284,89.84,True
'2018-03-07T04:46:00',1.29272,1.29304,1.29272,1.29291,61.84,1.29285,1.29314,1.29283,1.29305,85.88,False
'2018-03-07T04:47:00',1.29293,1.29294,1.2928,1.29283,135.14,1.29306,1.29306,1.29295,1.29299,97.06,False
'2018-03-07T04:48:00',1.29283,1.29287,1.29281,1.29282,83.05,1.293,1.29302,1.29292,1.29297,72.65,False
'2018-03-07T04:49:00',1.29281,1.29282,1.2926,1.29263,116.36,1.29296,1.29297,1.29275,1.29278,79.95,False
'2018-03-07T04:50:00',1.29266,1.29277,1.29265,1.29275,87.18,1.29282,1.29294,1.29281,1.29291,124.41,False
'2018-03-07T04:51:00',1.29275,1.29275,1.29259,1.29259,75.3,1.29291,1.29292,1.29273,1.29273,67.07,False
'2018-03-07T04:52:00',1.29258,1.2926,1.29256,1.29259,58.8,1.29274,1.29274,1.29267,1.29274,58.98,True
'2018-03-07T04:53:00',1.29259,1.29266,1.29258,1.29265,47.47,1.29274,1.29279,1.29274,1.29278,63.04,True
'2018-03-07T04:54:00',1.29266,1.29283,1.29262,1.2928,84.03,1.29278,1.29296,1.29276,1.29293,114.76,True
'2018-03-07T04:55:00',1.2928,1.29288,1.29279,1.29288,48.7,1.29292,1.29301,1.29288,1.293,54.33,True
'2018-03-07T04:56:00',1.29288,1.2929,1.29285,1.2929,30.0,1.293,1.29301,1.29295,1.29301,61.02,False
'2018-03-07T04:57:00',1.29288,1.29288,1.29283,1.29287,22.0,1.29299,1.293,1.29293,1.29299,39.44,False
'2018-03-07T04:58:00',1.29287,1.29287,1.29283,1.29283,10.0,1.29298,1.293,1.29293,1.29293,26.85,False
'2018-03-07T04:59:00',1.29281,1.29282,1.29277,1.29278,25.0,1.29292,1.29294,1.29284,1.29288,53.72,True
'2018-03-07T05:00:00',1.2928,1.29288,1.29276,1.29278,47.34,1.29289,1.29299,1.29286,1.29289,100.76,False
'2018-03-07T05:01:00',1.29275,1.29275,1.29268,1.29269,38.59,1.29286,1.29287,1.29277,1.29279,44.45,False
'2018-03-07T05:02:00',1.29266,1.29269,1.29265,1.29269,54.57,1.29278,1.29281,1.29277,1.29281,28.63,True
'2018-03-07T05:03:00',1.29268,1.29271,1.29262,1.29268,45.14,1.29281,1.29282,1.2927,1.29279,50.43,False
'2018-03-07T05:04:00',1.29266,1.29267,1.29258,1.29259,71.78,1.29281,1.29281,1.29269,1.29271,71.91,False
'2018-03-07T05:05:00',1.29259,1.2926,1.29256,1.29258,39.09,1.29272,1.29272,1.29267,1.2927,69.04,True
'2018-03-07T05:06:00',1.29258,1.29262,1.29257,1.29259,20.68,1.29268,1.29271,1.29268,1.29268,31.67,True
'2018-03-07T05:07:00',1.29259,1.29262,1.29259,1.29262,14.0,1.29267,1.29272,1.29267,1.29272,28.32,True
'2018-03-07T05:08:00',1.29262,1.29263,1.2926,1.29261,31.38,1.29273,1.29274,1.29271,1.29273,35.25,False
'2018-03-07T05:09:00',1.29262,1.29262,1.29261,1.29261,5.5,1.29272,1.29273,1.29271,1.29271,5.5,False
'2018-03-07T05:10:00',1.29262,1.29262,1.29261,1.29261,3.0,1.29271,1.29271,1.29269,1.29269,3.0,True
'2018-03-07T05:11:00',1.29261,1.29262,1.29261,1.29262,5.6,1.29269,1.29273,1.29269,1.2927,6.62,False
'2018-03-07T05:12:00',1.29262,1.29262,1.29257,1.29257,11.5,1.29272,1.29272,1.29264,1.29264,18.44,True
'2018-03-07T05:13:00',1.29261,1.29268,1.29261,1.29267,50.72,1.29267,1.29279,1.29267,1.29274,31.8,False
'2018-03-07T05:14:00',1.29266,1.29266,1.2926,1.2926,32.33,1.29274,1.29274,1.29272,1.29273,44.37,False
'2018-03-07T05:15:00',1.2926,1.2926,1.29255,1.2926,68.87,1.29273,1.29273,1.29265,1.29271,48.77,True
'2018-03-07T05:16:00',1.29261,1.29265,1.29261,1.29262,26.61,1.29271,1.29273,1.29271,1.29273,44.94,True
'2018-03-07T05:17:00',1.2926,1.29267,1.2926,1.29266,77.93,1.29273,1.29278,1.29271,1.29278,45.92,True
'2018-03-07T05:18:00',1.29273,1.29273,1.29262,1.29268,78.0,1.29278,1.29278,1.29272,1.29275,60.37,True
'2018-03-07T05:19:00',1.29267,1.29279,1.29264,1.29272,89.24,1.29275,1.29293,1.29275,1.29281,78.92,True
'2018-03-07T05:20:00',1.29271,1.29282,1.29271,1.29281,31.74,1.29281,1.29292,1.29281,1.2929,43.82,True
'2018-03-07T05:21:00',1.29281,1.29298,1.29281,1.29298,40.34,1.2929,1.29309,1.2929,1.29308,33.72,False
'2018-03-07T05:22:00',1.29298,1.29298,1.29291,1.29298,32.74,1.29309,1.29309,1.293,1.29309,67.34,False
'2018-03-07T05:23:00',1.29298,1.29298,1.29286,1.29291,50.76,1.29308,1.29308,1.29297,1.29299,77.73,False
'2018-03-07T05:24:00',1.29291,1.29291,1.29275,1.29287,144.55,1.293,1.293,1.29288,1.29298,117.12,False
'2018-03-07T05:25:00',1.29288,1.29288,1.29282,1.29288,31.24,1.29298,1.29301,1.29296,1.29298,59.22,False
'2018-03-07T05:26:00',1.29285,1.29288,1.29279,1.29279,56.81,1.29298,1.29298,1.29291,1.29291,45.17,False
'2018-03-07T05:27:00',1.29277,1.29285,1.29277,1.29284,105.44,1.29292,1.29297,1.2929,1.29296,96.66,True
'2018-03-07T05:28:00',1.29281,1.29286,1.29278,1.29279,62.09,1.29294,1.29298,1.29292,1.29292,58.58,False
'2018-03-07T05:29:00',1.29279,1.29279,1.29269,1.29269,78.69,1.29292,1.29292,1.29281,1.29281,66.38,False
'2018-03-07T05:30:00',1.29269,1.29272,1.29266,1.29268,34.52,1.29282,1.29283,1.29278,1.29281,43.68,True
'2018-03-07T05:31:00',1.29269,1.29274,1.29268,1.29273,15.77,1.29281,1.29285,1.29281,1.29283,25.63,False
'2018-03-07T05:32:00',1.29273,1.29273,1.29268,1.29271,37.65,1.29283,1.29285,1.29282,1.29285,25.83,False
'2018-03-07T05:33:00',1.2927,1.29271,1.29267,1.29267,16.11,1.29284,1.29284,1.29277,1.29278,19.85,False
'2018-03-07T05:34:00',1.29267,1.29267,1.29256,1.29256,41.94,1.29278,1.29278,1.29268,1.29269,59.72,False
'2018-03-07T05:35:00',1.29257,1.29263,1.29255,1.29256,57.46,1.29269,1.29273,1.29265,1.29268,76.5,False
'2018-03-07T05:36:00',1.29256,1.29261,1.29255,1.29259,48.67,1.29269,1.29273,1.29265,1.29272,81.12,False
'2018-03-07T05:37:00',1.29259,1.29259,1.29247,1.29248,34.57,1.29269,1.2927,1.29259,1.29259,41.9,False
'2018-03-07T05:38:00',1.29247,1.29259,1.29244,1.29244,91.95,1.29259,1.2927,1.29258,1.29258,77.02,False
'2018-03-07T05:39:00',1.29244,1.29258,1.29244,1.2925,70.88,1.29258,1.2927,1.29258,1.29263,70.75,False
'2018-03-07T05:40:00',1.2925,1.29256,1.2925,1.29255,32.97,1.29263,1.29267,1.29262,1.29265,38.36,True
'2018-03-07T05:41:00',1.29255,1.2926,1.2925,1.29252,41.92,1.29265,1.29272,1.29262,1.29263,82.9,False
'2018-03-07T05:42:00',1.29252,1.29257,1.29249,1.29254,38.08,1.29262,1.29267,1.29262,1.29263,54.96,True
'2018-03-07T05:43:00',1.29254,1.29258,1.29254,1.29257,25.09,1.29264,1.2927,1.29264,1.29267,42.46,False
'2018-03-07T05:44:00',1.29257,1.29258,1.29254,1.29257,43.84,1.29265,1.2927,1.29262,1.29265,69.39,True
'2018-03-07T05:45:00',1.29257,1.29266,1.29257,1.2926,127.79,1.29267,1.29277,1.29267,1.29274,109.77,False
'2018-03-07T05:46:00',1.29259,1.29262,1.29258,1.29259,63.53,1.29273,1.29273,1.29271,1.29271,47.39,True
'2018-03-07T05:47:00',1.29259,1.29284,1.29259,1.29278,95.63,1.29271,1.29298,1.29271,1.29292,92.44,False
'2018-03-07T05:48:00',1.29277,1.29282,1.29276,1.2928,61.8,1.29291,1.29296,1.2929,1.29291,75.71,True
'2018-03-07T05:49:00',1.2928,1.29287,1.29277,1.29287,77.96,1.29291,1.29298,1.29287,1.29298,115.31,True
'2018-03-07T05:50:00',1.29285,1.29288,1.29284,1.29286,36.91,1.29298,1.29301,1.29297,1.29298,33.57,False
'2018-03-07T05:51:00',1.29287,1.29287,1.29279,1.29287,73.3,1.29299,1.29299,1.29293,1.29299,60.51,False
'2018-03-07T05:52:00',1.29286,1.29286,1.29278,1.29278,130.78,1.293,1.293,1.2929,1.2929,82.05,False
'2018-03-07T05:53:00',1.29277,1.29277,1.29273,1.29274,22.24,1.2929,1.2929,1.2928,1.29285,44.04,False
'2018-03-07T05:54:00',1.29274,1.29274,1.29272,1.29272,7.0,1.29285,1.29285,1.29284,1.29284,16.39,False
'2018-03-07T05:55:00',1.29272,1.29272,1.29269,1.29269,45.31,1.29282,1.29284,1.29279,1.29281,75.89,True
'2018-03-07T05:56:00',1.29269,1.29276,1.29269,1.29273,58.53,1.29282,1.29288,1.29282,1.29283,93.83,False
'2018-03-07T05:57:00',1.29273,1.29273,1.2927,1.2927,4.2,1.29283,1.29283,1.29283,1.29283,9.82,True
'2018-03-07T05:58:00',1.2927,1.29275,1.29269,1.29275,28.19,1.29282,1.29288,1.29282,1.29285,42.92,False
'2018-03-07T05:59:00',1.29275,1.29275,1.29272,1.29272,22.5,1.29285,1.29287,1.29283,1.29284,37.39,False
'2018-03-07T06:00:00',1.29273,1.29274,1.29272,1.29274,11.81,1.29284,1.29284,1.29279,1.29282,39.39,False
'2018-03-07T06:01:00',1.29274,1.29274,1.29268,1.29268,15.62,1.29282,1.29284,1.29278,1.29279,34.31,True
'2018-03-07T06:02:00',1.29269,1.29283,1.29268,1.29283,55.9,1.29278,1.29293,1.29278,1.29292,76.29,True
'2018-03-07T06:03:00',1.29283,1.29298,1.29282,1.29298,58.29,1.29291,1.29309,1.29291,1.29309,82.16,True
'2018-03-07T06:04:00',1.29296,1.293,1.29296,1.293,24.64,1.29309,1.2931,1.29308,1.29309,36.87,True
'2018-03-07T06:05:00',1.293,1.29307,1.29291,1.29291,47.58,1.29309,1.29318,1.29302,1.29302,47.17,False
'2018-03-07T06:06:00',1.29291,1.29294,1.29288,1.29292,29.71,1.29302,1.29305,1.29302,1.29303,33.22,True
'2018-03-07T06:07:00',1.29293,1.29301,1.29288,1.293,50.43,1.29303,1.29313,1.29301,1.29313,49.3,True
'2018-03-07T06:08:00',1.29301,1.29302,1.29289,1.29289,44.46,1.29313,1.29313,1.293,1.293,55.0,False
'2018-03-07T06:09:00',1.29289,1.29293,1.29289,1.29292,8.72,1.293,1.29305,1.293,1.29303,20.55,False
'2018-03-07T06:10:00',1.29292,1.29292,1.29284,1.29284,94.07,1.29302,1.29302,1.29299,1.293,99.38,True
'2018-03-07T06:11:00',1.29285,1.29295,1.29284,1.29295,55.23,1.29298,1.29305,1.29297,1.29305,53.71,True
'2018-03-07T06:12:00',1.29295,1.29295,1.29292,1.29293,74.88,1.29304,1.29307,1.29304,1.29306,38.86,True
'2018-03-07T06:13:00',1.29293,1.29307,1.29286,1.29304,91.08,1.29306,1.29319,1.29298,1.29315,77.94,False
'2018-03-07T06:14:00',1.29304,1.29304,1.29285,1.29287,114.62,1.29314,1.29314,1.29297,1.29299,76.75,False
'2018-03-07T06:15:00',1.29286,1.29288,1.29286,1.29287,80.66,1.29299,1.29302,1.29299,1.293,57.75,False
'2018-03-07T06:16:00',1.29287,1.29288,1.29282,1.29286,76.25,1.29301,1.29301,1.29293,1.293,101.53,True
'2018-03-07T06:17:00',1.29285,1.29289,1.29275,1.29279,106.52,1.29301,1.29302,1.29289,1.29292,91.14,False
'2018-03-07T06:18:00',1.29278,1.29278,1.29264,1.29267,80.38,1.29289,1.2929,1.29279,1.29281,90.35,False
'2018-03-07T06:19:00',1.29267,1.29277,1.29265,1.29275,124.64,1.29281,1.29289,1.29278,1.29286,103.29,True
'2018-03-07T06:20:00',1.29275,1.29292,1.29275,1.29288,73.21,1.29286,1.29307,1.29286,1.29302,59.36,True
'2018-03-07T06:21:00',1.29288,1.293,1.29285,1.29289,111.23,1.29301,1.29314,1.29299,1.29303,133.03,False
'2018-03-07T06:22:00',1.2929,1.2929,1.29283,1.29283,65.7,1.29302,1.29304,1.29296,1.29296,83.16,True
'2018-03-07T06:23:00',1.29283,1.2929,1.29277,1.29281,75.61,1.29295,1.29305,1.29289,1.29289,69.55,False
'2018-03-07T06:24:00',1.29279,1.29292,1.29276,1.29284,99.24,1.2929,1.293,1.2929,1.29295,58.92,False
'2018-03-07T06:25:00',1.29286,1.29289,1.29283,1.29286,85.45,1.29295,1.29301,1.29295,1.29299,68.5,False
'2018-03-07T06:26:00',1.29286,1.29287,1.29279,1.2928,96.92,1.29299,1.293,1.29292,1.29294,86.75,False
'2018-03-07T06:27:00',1.29279,1.29283,1.29279,1.2928,76.1,1.29293,1.29296,1.29292,1.29294,93.05,True
'2018-03-07T06:28:00',1.29279,1.29302,1.29279,1.29298,104.33,1.29295,1.29316,1.29292,1.29312,109.07,True
'2018-03-07T06:29:00',1.29298,1.29309,1.29298,1.293,99.91,1.29308,1.2932,1.29308,1.29314,63.29,False
'2018-03-07T06:30:00',1.29298,1.29308,1.29294,1.29294,93.67,1.29312,1.29322,1.293,1.29305,94.03,False
'2018-03-07T06:31:00',1.29294,1.29294,1.29267,1.29274,125.59,1.29302,1.29303,1.2928,1.29284,122.73,False
'2018-03-07T06:32:00',1.29274,1.29278,1.29263,1.29276,151.92,1.29285,1.29289,1.29274,1.29287,139.99,True
'2018-03-07T06:33:00',1.29276,1.29294,1.29276,1.29288,119.76,1.29288,1.29301,1.29287,1.29298,93.11,False
'2018-03-07T06:34:00',1.29288,1.29288,1.2927,1.29278,128.93,1.29296,1.29298,1.29281,1.29289,107.31,False
'2018-03-07T06:35:00',1.29279,1.29285,1.29272,1.29276,137.24,1.29289,1.29294,1.29284,1.29286,110.75,True
'2018-03-07T06:36:00',1.29276,1.29288,1.29272,1.29287,36.2,1.29282,1.29298,1.29282,1.29297,45.07,True
'2018-03-07T06:37:00',1.29287,1.29299,1.29286,1.29293,99.74,1.29297,1.29307,1.29297,1.29299,54.89,True
'2018-03-07T06:38:00',1.29293,1.29306,1.29293,1.29303,87.15,1.29302,1.29315,1.29302,1.29313,65.87,False
'2018-03-07T06:39:00',1.29304,1.29304,1.29298,1.29304,55.07,1.29313,1.29315,1.29311,1.29315,44.85,False
'2018-03-07T06:40:00',1.29304,1.29304,1.29294,1.29294,45.02,1.29315,1.29315,1.29304,1.29306,52.98,False
'2018-03-07T06:41:00',1.29294,1.29296,1.29286,1.29286,78.5,1.29306,1.29307,1.29295,1.29296,66.96,False
'2018-03-07T06:42:00',1.29286,1.29292,1.29286,1.29292,98.86,1.29297,1.29303,1.29297,1.29302,79.41,True
'2018-03-07T06:43:00',1.29292,1.29298,1.2929,1.29296,96.42,1.29303,1.29308,1.29301,1.29307,70.49,True
'2018-03-07T06:44:00',1.29297,1.29318,1.29297,1.29311,128.24,1.29306,1.29328,1.29306,1.29321,92.91,True
'2018-03-07T06:45:00',1.29312,1.29343,1.2931,1.29338,160.18,1.29322,1.29353,1.2932,1.29349,124.21,True
'2018-03-07T06:46:00',1.29338,1.2935,1.29336,1.29349,135.37,1.29349,1.29362,1.29349,1.29361,123.76,False
'2018-03-07T06:47:00',1.29348,1.29348,1.29336,1.29337,130.01,1.29361,1.29361,1.29349,1.2935,167.25,False
'2018-03-07T06:48:00',1.29338,1.29338,1.29319,1.29321,77.72,1.2935,1.29351,1.2933,1.29332,134.25,False
'2018-03-07T06:49:00',1.29321,1.29323,1.29312,1.29316,72.14,1.29332,1.29332,1.29322,1.29328,87.12,False
'2018-03-07T06:50:00',1.29315,1.2932,1.29303,1.29304,124.72,1.29327,1.2933,1.29315,1.29315,129.77,True
'2018-03-07T06:51:00',1.29304,1.2932,1.29303,1.2932,98.13,1.29316,1.29333,1.29315,1.29333,93.44,True
'2018-03-07T06:52:00',1.29319,1.29321,1.29312,1.29319,138.86,1.29332,1.29334,1.29325,1.29332,113.32,True
'2018-03-07T06:53:00',1.29322,1.29327,1.29318,1.29318,130.98,1.29332,1.29341,1.29331,1.29333,97.35,True
'2018-03-07T06:54:00',1.29317,1.29327,1.29316,1.29327,70.94,1.29331,1.29342,1.29328,1.29342,61.99,True
'2018-03-07T06:55:00',1.29328,1.29328,1.29317,1.29319,124.28,1.29342,1.29342,1.29331,1.29334,133.1,False
'2018-03-07T06:56:00',1.29318,1.29318,1.29314,1.29317,67.82,1.29333,1.29333,1.29326,1.2933,106.62,True
'2018-03-07T06:57:00',1.29317,1.29321,1.29316,1.29317,60.77,1.2933,1.29334,1.29327,1.29329,51.89,False
'2018-03-07T06:58:00',1.29317,1.29319,1.29315,1.29317,55.17,1.29329,1.29333,1.29326,1.29329,91.06,True
'2018-03-07T06:59:00',1.29317,1.2933,1.29317,1.29326,103.95,1.29328,1.2934,1.29328,1.29334,105.45,True
'2018-03-07T07:00:00',1.29327,1.29331,1.29315,1.29315,58.6,1.29336,1.29343,1.29323,1.29325,135.61,False
'2018-03-07T07:01:00',1.29315,1.29315,1.29295,1.29295,109.05,1.29325,1.29326,1.29304,1.29308,153.77,False
'2018-03-07T07:02:00',1.29298,1.29298,1.29288,1.29288,75.27,1.29309,1.29309,1.29299,1.29299,94.4,False
'2018-03-07T07:03:00',1.29287,1.29295,1.29287,1.29293,66.74,1.29299,1.29307,1.29299,1.29304,66.72,False
'2018-03-07T07:04:00',1.29291,1.29291,1.29287,1.29289,31.42,1.29303,1.29303,1.29298,1.293,22.32,True
'2018-03-07T07:05:00',1.29288,1.293,1.29287,1.29297,55.1,1.293,1.29313,1.29299,1.29308,46.27,True
'2018-03-07T07:06:00',1.29296,1.29306,1.29296,1.29304,157.48,1.2931,1.29316,1.29309,1.29316,142.31,False
'2018-03-07T07:07:00',1.29304,1.29304,1.29296,1.29297,44.12,1.29315,1.29315,1.29307,1.29307,35.51,False
'2018-03-07T07:08:00',1.29297,1.29297,1.29287,1.29288,35.08,1.29307,1.29307,1.29298,1.29298,45.41,False
'2018-03-07T07:09:00',1.29287,1.2929,1.29287,1.29288,12.79,1.29298,1.29301,1.29298,1.29299,12.06,True
'2018-03-07T07:10:00',1.29289,1.29293,1.29286,1.29289,37.07,1.29299,1.29302,1.29295,1.293,50.77,False
'2018-03-07T07:11:00',1.29289,1.2929,1.29272,1.29272,77.17,1.293,1.293,1.29282,1.29283,102.97,True
'2018-03-07T07:12:00',1.29272,1.29294,1.29272,1.29294,114.27,1.29282,1.29305,1.29282,1.29305,124.28,True
'2018-03-07T07:13:00',1.29295,1.29305,1.29294,1.29305,68.21,1.29305,1.29317,1.29305,1.29316,71.34,True
'2018-03-07T07:14:00',1.29305,1.29314,1.29305,1.29305,93.8,1.29317,1.29327,1.29315,1.29315,99.57,False
'2018-03-07T07:15:00',1.29305,1.29305,1.29278,1.29279,114.48,1.29316,1.29316,1.29291,1.29292,138.34,False
'2018-03-07T07:16:00',1.29277,1.29282,1.29254,1.2927,229.9,1.29285,1.29294,1.29265,1.29283,241.3,False
'2018-03-07T07:17:00',1.2927,1.29274,1.29263,1.29265,216.54,1.29283,1.29284,1.29273,1.29278,206.77,False
'2018-03-07T07:18:00',1.29263,1.2927,1.29255,1.29267,146.71,1.29276,1.29282,1.29269,1.29277,183.85,True
'2018-03-07T07:19:00',1.29267,1.29276,1.29265,1.29275,146.91,1.29275,1.29289,1.29275,1.29287,131.02,True
'2018-03-07T07:20:00',1.29276,1.29281,1.29268,1.29274,110.25,1.29288,1.29295,1.29281,1.29286,118.21,False
'2018-03-07T07:21:00',1.29274,1.29279,1.29272,1.29274,112.93,1.29286,1.29293,1.29283,1.29286,132.59,True
'2018-03-07T07:22:00',1.29273,1.29285,1.29273,1.29281,80.88,1.29284,1.29296,1.29284,1.29295,118.84,True
'2018-03-07T07:23:00',1.29282,1.29296,1.29277,1.29294,173.06,1.29296,1.2931,1.29291,1.29306,114.45,True
'2018-03-07T07:24:00',1.29294,1.29305,1.29294,1.29298,92.17,1.29307,1.29316,1.29306,1.29311,101.9,False
'2018-03-07T07:25:00',1.29296,1.29298,1.29286,1.29293,163.98,1.29307,1.29308,1.29299,1.29306,126.03,False
'2018-03-07T07:26:00',1.29293,1.29294,1.29279,1.29279,81.55,1.29302,1.29307,1.2929,1.29291,94.11,False
'2018-03-07T07:27:00',1.29279,1.29286,1.29276,1.29286,43.6,1.29292,1.29297,1.29287,1.29297,53.1,True
'2018-03-07T07:28:00',1.29287,1.29287,1.2927,1.29272,160.84,1.29299,1.29299,1.29286,1.29287,131.08,False
'2018-03-07T07:29:00',1.29271,1.29274,1.29261,1.29269,118.36,1.29287,1.2929,1.29273,1.29279,82.93,True
'2018-03-07T07:30:00',1.29269,1.29284,1.29253,1.29254,174.7,1.29279,1.29295,1.29262,1.29265,171.79,False
'2018-03-07T07:31:00',1.29255,1.29255,1.29235,1.29237,93.17,1.29265,1.29265,1.29249,1.29252,95.23,False
'2018-03-07T07:32:00',1.29236,1.29237,1.29223,1.29231,210.81,1.29252,1.29252,1.29236,1.29247,174.33,True
'2018-03-07T07:33:00',1.29232,1.2926,1.29226,1.2926,194.94,1.29247,1.29275,1.29241,1.29275,143.93,False
'2018-03-07T07:34:00',1.29258,1.29258,1.29238,1.29238,369.9,1.29274,1.29274,1.29253,1.29254,297.5,False
'2018-03-07T07:35:00',1.29239,1.29242,1.29228,1.29228,244.92,1.29254,1.29256,1.29244,1.29244,188.62,True
'2018-03-07T07:36:00',1.29228,1.29243,1.29228,1.29243,193.79,1.29242,1.29256,1.29242,1.29254,162.62,True
'2018-03-07T07:37:00',1.29243,1.29253,1.29239,1.29246,168.21,1.29254,1.29268,1.29254,1.29262,175.66,True
'2018-03-07T07:38:00',1.29246,1.29269,1.29246,1.29265,188.68,1.29262,1.29284,1.2926,1.29278,238.67,False
'2018-03-07T07:39:00',1.29265,1.29265,1.29229,1.29244,178.78,1.29278,1.29278,1.29242,1.29258,207.3,False
'2018-03-07T07:40:00',1.29244,1.29254,1.2924,1.29248,179.64,1.2926,1.29267,1.29254,1.29264,214.5,True
'2018-03-07T07:41:00',1.2925,1.29261,1.29246,1.29259,256.87,1.29265,1.29272,1.2926,1.29271,189.13,True
'2018-03-07T07:42:00',1.29259,1.29267,1.29259,1.29264,93.4,1.29271,1.29279,1.29271,1.29275,75.09,True
'2018-03-07T07:43:00',1.29264,1.29272,1.29255,1.29271,182.41,1.29276,1.29284,1.29268,1.29283,198.94,True
'2018-03-07T07:44:00',1.29271,1.29272,1.29267,1.29269,117.48,1.29284,1.29287,1.29282,1.29285,149.23,False
'2018-03-07T07:45:00',1.29269,1.2927,1.29245,1.29255,156.89,1.29284,1.29285,1.29261,1.29265,215.81,True
'2018-03-07T07:46:00',1.29254,1.29276,1.2925,1.29271,169.37,1.29264,1.29289,1.29263,1.29286,213.3,False
'2018-03-07T07:47:00',1.29271,1.29271,1.29255,1.29256,178.61,1.29286,1.29286,1.29266,1.29272,185.39,False
'2018-03-07T07:48:00',1.29257,1.29268,1.29253,1.29255,268.84,1.29272,1.2928,1.29266,1.2927,240.32,False
'2018-03-07T07:49:00',1.29254,1.29259,1.29245,1.29255,187.68,1.29271,1.29271,1.29259,1.29268,197.42,False
'2018-03-07T07:50:00',1.29255,1.29258,1.29243,1.29255,110.99,1.29268,1.29269,1.29256,1.29263,99.96,True
'2018-03-07T07:51:00',1.29255,1.29259,1.29244,1.29248,122.24,1.29264,1.29273,1.29257,1.29259,129.24,False
'2018-03-07T07:52:00',1.29249,1.29249,1.29216,1.29245,223.49,1.29259,1.29261,1.29226,1.2926,224.52,False
'2018-03-07T07:53:00',1.29246,1.29246,1.29225,1.29237,131.96,1.2926,1.2926,1.29236,1.2925,133.23,False
'2018-03-07T07:54:00',1.29239,1.29239,1.29226,1.29226,101.82,1.29252,1.29252,1.2924,1.29241,139.33,True
'2018-03-07T07:55:00',1.29227,1.29245,1.29227,1.29239,121.1,1.29241,1.2926,1.29241,1.29255,135.18,True
'2018-03-07T07:56:00',1.29241,1.29251,1.2924,1.29241,178.26,1.29255,1.29264,1.29249,1.29255,213.44,True
'2018-03-07T07:57:00',1.29241,1.29252,1.29241,1.29249,294.56,1.29256,1.29265,1.29255,1.29264,320.55,True
'2018-03-07T07:58:00',1.2925,1.29255,1.29235,1.29235,144.74,1.29263,1.29267,1.2925,1.2925,127.51,False
'2018-03-07T07:59:00',1.29237,1.29247,1.29234,1.29247,137.27,1.2925,1.2926,1.29248,1.2926,132.08,True
'2018-03-07T08:00:00',1.29247,1.29254,1.29244,1.2925,123.0,1.29261,1.29267,1.29257,1.29264,122.84,True
'2018-03-07T08:01:00',1.29248,1.29263,1.29246,1.2926,145.08,1.29259,1.29276,1.29259,1.29274,115.1,True
'2018-03-07T08:02:00',1.29261,1.2928,1.29261,1.29279,83.73,1.29274,1.29292,1.29274,1.29292,84.93,True
'2018-03-07T08:03:00',1.29281,1.29306,1.29281,1.29301,100.55,1.29292,1.29317,1.29292,1.29314,181.09,True
'2018-03-07T08:04:00',1.29308,1.2931,1.2928,1.29291,183.82,1.29315,1.29321,1.29294,1.29301,177.98,True
'2018-03-07T08:05:00',1.29291,1.29324,1.29291,1.29308,193.08,1.29301,1.29335,1.29301,1.29319,196.57,False
'2018-03-07T08:06:00',1.29309,1.29313,1.29309,1.29311,33.89,1.2932,1.29324,1.2932,1.29322,34.05,False
'2018-03-07T08:07:00',1.29311,1.29311,1.29275,1.29295,130.56,1.29322,1.29322,1.29287,1.29307,136.9,False
'2018-03-07T08:08:00',1.29294,1.29298,1.29263,1.29264,95.33,1.29307,1.29311,1.29277,1.29278,110.36,False
'2018-03-07T08:09:00',1.29265,1.29278,1.2926,1.29262,104.93,1.29278,1.2929,1.29273,1.29273,122.42,True
'2018-03-07T08:10:00',1.29262,1.29287,1.29262,1.29277,153.06,1.29272,1.29302,1.29272,1.29289,126.43,False
'2018-03-07T08:11:00',1.29276,1.29282,1.29268,1.29277,128.78,1.29289,1.29292,1.2928,1.29288,109.98,False
'2018-03-07T08:12:00',1.29277,1.29278,1.2926,1.2926,91.35,1.29288,1.29291,1.29271,1.29274,89.82,False
'2018-03-07T08:13:00',1.2926,1.29268,1.2926,1.29267,63.54,1.29275,1.29279,1.29274,1.29278,69.3,True
'2018-03-07T08:14:00',1.29267,1.29289,1.29258,1.29286,108.14,1.29278,1.29302,1.2927,1.29301,111.8,True
'2018-03-07T08:15:00',1.29287,1.29292,1.2928,1.29292,96.86,1.29302,1.29302,1.29291,1.29299,99.27,True
'2018-03-07T08:16:00',1.2929,1.2931,1.2929,1.2931,43.85,1.29299,1.2932,1.29299,1.29317,54.75,False
'2018-03-07T08:17:00',1.29309,1.29309,1.29301,1.29309,34.0,1.29318,1.29319,1.29307,1.29317,46.0,True
'2018-03-07T08:18:00',1.2931,1.29333,1.29303,1.29333,71.56,1.29317,1.29343,1.29311,1.29343,79.45,True
'2018-03-07T08:19:00',1.29333,1.2934,1.29325,1.29329,115.3,1.29343,1.29351,1.29337,1.2934,102.75,True
'2018-03-07T08:20:00',1.29329,1.29353,1.29325,1.2935,120.75,1.29342,1.29362,1.29337,1.29362,95.22,True
'2018-03-07T08:21:00',1.29352,1.29354,1.29325,1.2933,168.34,1.29364,1.29364,1.29335,1.29342,126.46,True
'2018-03-07T08:22:00',1.29337,1.29359,1.2933,1.2934,191.9,1.29348,1.29369,1.29342,1.2935,134.59,False
'2018-03-07T08:23:00',1.2934,1.29356,1.29337,1.29337,125.26,1.29349,1.29365,1.29348,1.29349,81.38,False
'2018-03-07T08:24:00',1.29337,1.29339,1.29324,1.29337,151.56,1.29349,1.29349,1.29334,1.29348,112.63,True
'2018-03-07T08:25:00',1.29337,1.29359,1.29337,1.29353,91.54,1.29348,1.29368,1.29346,1.29366,110.74,True
'2018-03-07T08:26:00',1.29353,1.29369,1.29353,1.29354,101.48,1.29366,1.29381,1.29366,1.29366,84.09,False
'2018-03-07T08:27:00',1.29353,1.29353,1.2933,1.29339,180.02,1.29365,1.29365,1.29341,1.29351,127.28,True
'2018-03-07T08:28:00',1.29339,1.29356,1.29331,1.2935,103.91,1.29351,1.29366,1.29343,1.2936,79.94,True
'2018-03-07T08:29:00',1.29348,1.29358,1.29344,1.29357,52.71,1.29358,1.29368,1.29351,1.29364,63.79,True
'2018-03-07T08:30:00',1.29357,1.29377,1.29355,1.29377,69.88,1.29364,1.29386,1.29361,1.29386,81.93,True
'2018-03-07T08:31:00',1.29377,1.29383,1.29377,1.29377,104.97,1.29386,1.29392,1.29385,1.29385,109.25,False
'2018-03-07T08:32:00',1.29376,1.29376,1.29373,1.29373,36.41,1.29385,1.29386,1.29382,1.29382,28.21,True
'2018-03-07T08:33:00',1.29372,1.29377,1.2937,1.29374,96.86,1.29381,1.29385,1.29379,1.29381,75.67,True
'2018-03-07T08:34:00',1.29373,1.29377,1.29368,1.29371,166.37,1.29381,1.29388,1.29378,1.29383,101.13,True
'2018-03-07T08:35:00',1.29371,1.2938,1.29368,1.29374,157.42,1.29382,1.2939,1.29378,1.29384,103.93,True
'2018-03-07T08:36:00',1.29371,1.29404,1.29369,1.294,114.52,1.29383,1.29411,1.2938,1.2941,80.0,True
'2018-03-07T08:37:00',1.29399,1.2941,1.29391,1.29392,137.19,1.2941,1.29421,1.29401,1.29401,156.8,False
'2018-03-07T08:38:00',1.29392,1.29396,1.29364,1.29365,94.81,1.29403,1.29407,1.29376,1.29376,128.3,False
'2018-03-07T08:39:00',1.29365,1.29371,1.29357,1.29359,161.1,1.29377,1.29382,1.29368,1.2937,195.03,False
'2018-03-07T08:40:00',1.29358,1.29366,1.29348,1.29366,91.18,1.2937,1.29379,1.2936,1.29378,106.15,True
'2018-03-07T08:41:00',1.29366,1.29374,1.29361,1.29362,74.6,1.29378,1.29385,1.29371,1.29371,114.29,False
'2018-03-07T08:42:00',1.2936,1.29363,1.29356,1.29359,110.07,1.2937,1.29374,1.29366,1.2937,66.89,True
'2018-03-07T08:43:00',1.2936,1.29374,1.29357,1.29357,120.93,1.29371,1.29384,1.29367,1.29369,59.47,False
'2018-03-07T08:44:00',1.29359,1.2936,1.29346,1.29348,147.15,1.29368,1.29368,1.29354,1.29359,78.23,True
'2018-03-07T08:45:00',1.29348,1.29361,1.29347,1.29347,109.73,1.29359,1.29372,1.29357,1.29357,78.57,False
'2018-03-07T08:46:00',1.29347,1.29349,1.29339,1.2934,58.29,1.29357,1.29358,1.29346,1.2935,31.58,False
'2018-03-07T08:47:00',1.29341,1.29344,1.29311,1.29311,135.42,1.2935,1.29354,1.29321,1.29321,70.95,False
'2018-03-07T08:48:00',1.29312,1.29323,1.29311,1.2932,90.85,1.29321,1.29333,1.29321,1.29332,78.29,True
'2018-03-07T08:49:00',1.29319,1.29329,1.29319,1.29329,103.35,1.29331,1.29342,1.29331,1.2934,113.47,True
'2018-03-07T08:50:00',1.2933,1.2936,1.2933,1.29348,181.78,1.29341,1.29373,1.29341,1.2936,232.99,True
'2018-03-07T08:51:00',1.29348,1.29369,1.29346,1.2936,103.22,1.2936,1.29379,1.29357,1.29368,106.25,True
'2018-03-07T08:52:00',1.2936,1.29372,1.29348,1.29358,102.74,1.29369,1.29382,1.29354,1.29369,118.33,True
'2018-03-07T08:53:00',1.29359,1.29384,1.29355,1.29355,158.04,1.2937,1.29393,1.29364,1.29364,182.51,False
'2018-03-07T08:54:00',1.29355,1.29358,1.29347,1.29347,142.97,1.29366,1.29367,1.29357,1.29359,152.35,True
'2018-03-07T08:55:00',1.29348,1.29368,1.29348,1.29361,88.34,1.29359,1.29375,1.29359,1.29373,139.6,False
'2018-03-07T08:56:00',1.29361,1.29366,1.29352,1.29352,135.89,1.29373,1.29376,1.29364,1.29365,159.9,False
'2018-03-07T08:57:00',1.29352,1.2936,1.29342,1.29346,156.75,1.29364,1.29372,1.29356,1.29358,133.32,False
'2018-03-07T08:58:00',1.29346,1.29357,1.29337,1.29342,179.66,1.29358,1.29366,1.29347,1.29352,164.19,False
'2018-03-07T08:59:00',1.29344,1.29349,1.29337,1.29342,162.23,1.29353,1.29358,1.29348,1.29353,132.39,True
'2018-03-07T09:00:00',1.29343,1.29359,1.29343,1.29354,236.54,1.29355,1.2937,1.29353,1.29363,170.76,False
'2018-03-07T09:01:00',1.29352,1.29356,1.29335,1.29345,177.27,1.29362,1.29366,1.29345,1.29354,162.11,False
'2018-03-07T09:02:00',1.29345,1.2935,1.29319,1.29319,195.94,1.29355,1.29361,1.29329,1.2933,192.98,False
'2018-03-07T09:03:00',1.2932,1.29322,1.29316,1.29318,141.34,1.2933,1.29332,1.29327,1.29329,121.71,False
'2018-03-07T09:04:00',1.29318,1.29322,1.29302,1.29308,170.62,1.29328,1.29329,1.29313,1.29316,131.6,False
'2018-03-07T09:05:00',1.29307,1.29312,1.29302,1.29302,101.81,1.29318,1.29321,1.29311,1.29311,52.31,False
'2018-03-07T09:06:00',1.293,1.293,1.29292,1.29292,80.04,1.29305,1.29309,1.29302,1.29303,46.18,False
'2018-03-07T09:07:00',1.29294,1.29294,1.29272,1.29285,188.43,1.29303,1.29303,1.29281,1.29295,130.8,False
'2018-03-07T09:08:00',1.29286,1.29287,1.2926,1.2926,147.32,1.29299,1.29299,1.29266,1.29266,90.5,False
'2018-03-07T09:09:00',1.2926,1.29271,1.29246,1.29253,137.19,1.29271,1.29281,1.29256,1.29264,133.62,True
'2018-03-07T09:10:00',1.29256,1.29273,1.29241,1.29251,199.54,1.29265,1.29284,1.29252,1.29264,228.52,True
'2018-03-07T09:11:00',1.29252,1.29296,1.29245,1.29294,149.9,1.29264,1.29307,1.29257,1.29306,144.29,False
'2018-03-07T09:12:00',1.29294,1.29295,1.29272,1.29278,154.17,1.29306,1.29306,1.29282,1.29288,113.93,False
'2018-03-07T09:13:00',1.29279,1.29285,1.29267,1.29268,115.45,1.29288,1.29294,1.29276,1.29276,84.17,False
'2018-03-07T09:14:00',1.29268,1.29268,1.29241,1.29249,209.16,1.29276,1.29276,1.2925,1.2926,99.86,False
'2018-03-07T09:15:00',1.29251,1.29252,1.29228,1.29236,140.95,1.2926,1.29262,1.2924,1.29247,125.51,False
'2018-03-07T09:16:00',1.29237,1.29246,1.29234,1.29244,139.91,1.29247,1.29256,1.29245,1.29254,115.09,True
'2018-03-07T09:17:00',1.29244,1.29247,1.29213,1.29227,113.56,1.29255,1.29256,1.29223,1.29238,136.25,False
'2018-03-07T09:18:00',1.29227,1.29231,1.29225,1.29227,112.53,1.29238,1.2924,1.29235,1.29239,133.62,False
'2018-03-07T09:19:00',1.29226,1.2923,1.29201,1.29201,96.76,1.29238,1.2924,1.29212,1.29212,104.79,False
'2018-03-07T09:20:00',1.29201,1.29224,1.29201,1.29217,201.74,1.29213,1.29237,1.29211,1.2923,132.04,True
'2018-03-07T09:21:00',1.29217,1.29227,1.29197,1.2922,151.01,1.29229,1.29238,1.29207,1.29229,144.28,True
'2018-03-07T09:22:00',1.29219,1.29231,1.29216,1.29227,75.18,1.2923,1.29239,1.29224,1.29238,80.6,True
'2018-03-07T09:23:00',1.29227,1.29261,1.29227,1.2926,102.25,1.29238,1.29272,1.29237,1.29271,91.64,True
'2018-03-07T09:24:00',1.29259,1.2927,1.29253,1.29259,67.57,1.2927,1.29278,1.29264,1.2927,84.33,True
'2018-03-07T09:25:00',1.29259,1.29278,1.29259,1.29273,62.86,1.29269,1.29288,1.29269,1.29283,122.49,True
'2018-03-07T09:26:00',1.29273,1.29282,1.29271,1.29279,61.49,1.29281,1.29291,1.2928,1.29289,89.54,False
'2018-03-07T09:27:00',1.29279,1.29279,1.29243,1.29253,81.01,1.29288,1.29288,1.29251,1.29263,112.59,False
'2018-03-07T09:28:00',1.29254,1.29272,1.29254,1.29271,65.44,1.29263,1.29281,1.29263,1.29279,73.35,True
'2018-03-07T09:29:00',1.29271,1.29278,1.29267,1.29269,112.93,1.2928,1.29285,1.29277,1.29278,69.17,False
'2018-03-07T09:30:00',1.29269,1.29273,1.29261,1.29267,109.38,1.29278,1.29283,1.2927,1.29277,108.67,True
'2018-03-07T09:31:00',1.29266,1.29284,1.29255,1.29279,124.51,1.29277,1.29291,1.29266,1.29291,105.81,True
'2018-03-07T09:32:00',1.29279,1.29287,1.29266,1.29285,141.63,1.2929,1.29297,1.29276,1.29292,148.16,True
'2018-03-07T09:33:00',1.29282,1.29291,1.29282,1.29289,146.67,1.29291,1.29298,1.29289,1.29297,119.55,True
'2018-03-07T09:34:00',1.29289,1.293,1.29286,1.29292,140.4,1.29297,1.29308,1.29292,1.29301,113.3,True
'2018-03-07T09:35:00',1.29293,1.2931,1.2929,1.29297,116.11,1.29302,1.29319,1.29298,1.29304,82.28,False
'2018-03-07T09:36:00',1.29297,1.29303,1.29293,1.29298,100.38,1.29303,1.2931,1.293,1.29307,65.5,True
'2018-03-07T09:37:00',1.29297,1.29337,1.29297,1.29335,117.1,1.29307,1.29343,1.29306,1.2934,161.25,True
'2018-03-07T09:38:00',1.29336,1.29344,1.29319,1.29319,95.28,1.29341,1.29349,1.29329,1.29329,127.94,False
'2018-03-07T09:39:00',1.2932,1.29321,1.2931,1.29319,79.67,1.2933,1.29331,1.29319,1.29329,93.42,False
'2018-03-07T09:40:00',1.2932,1.2932,1.29305,1.29306,109.07,1.29329,1.29329,1.29314,1.2932,172.22,False
'2018-03-07T09:41:00',1.29306,1.29314,1.29305,1.29307,103.94,1.29319,1.29323,1.29315,1.29316,191.55,False
'2018-03-07T09:42:00',1.29307,1.29307,1.2929,1.2929,43.61,1.29314,1.29315,1.29297,1.29299,51.66,False
'2018-03-07T09:43:00',1.2929,1.29297,1.29282,1.29291,99.75,1.29297,1.29307,1.29292,1.29301,118.49,False
'2018-03-07T09:44:00',1.29291,1.29297,1.29287,1.29289,113.55,1.293,1.29306,1.29296,1.29298,179.61,True
'2018-03-07T09:45:00',1.29293,1.29297,1.2929,1.29291,109.45,1.293,1.29307,1.29297,1.293,139.27,False
'2018-03-07T09:46:00',1.29291,1.29294,1.29288,1.2929,129.23,1.29299,1.29306,1.29296,1.29301,162.84,True
'2018-03-07T09:47:00',1.29291,1.29315,1.29291,1.29315,60.96,1.29301,1.29325,1.29297,1.29325,86.32,True
'2018-03-07T09:48:00',1.29315,1.29319,1.29308,1.29313,73.82,1.29325,1.29328,1.29318,1.29322,78.41,False
'2018-03-07T09:49:00',1.29312,1.29315,1.29288,1.29295,82.03,1.29323,1.29323,1.29293,1.29304,67.67,False
'2018-03-07T09:50:00',1.29295,1.29297,1.29289,1.2929,79.82,1.29304,1.29307,1.29297,1.293,166.81,True
'2018-03-07T09:51:00',1.2929,1.29314,1.2929,1.29306,89.34,1.29301,1.29324,1.29298,1.29312,139.85,False
'2018-03-07T09:52:00',1.29306,1.29306,1.29283,1.29289,112.86,1.29313,1.29313,1.29292,1.29299,140.71,False
'2018-03-07T09:53:00',1.29289,1.2929,1.29288,1.29289,33.71,1.29298,1.293,1.29296,1.29298,35.81,True
'2018-03-07T09:54:00',1.29289,1.29295,1.29279,1.2929,65.82,1.29298,1.29304,1.2929,1.29299,84.63,False
'2018-03-07T09:55:00',1.29289,1.29295,1.29285,1.2929,61.5,1.29298,1.29304,1.29295,1.293,75.09,True
'2018-03-07T09:56:00',1.29289,1.29302,1.29288,1.29295,64.08,1.293,1.29309,1.29299,1.29304,87.63,True
'2018-03-07T09:57:00',1.29297,1.29307,1.29295,1.29302,115.61,1.29307,1.29315,1.29305,1.29308,90.97,True
'2018-03-07T09:58:00',1.29303,1.29327,1.29302,1.29312,166.47,1.29308,1.29332,1.29308,1.29323,91.88,False
'2018-03-07T09:59:00',1.29312,1.29317,1.29304,1.29306,120.93,1.29322,1.29324,1.29312,1.29314,98.14,True
'2018-03-07T10:00:00',1.29305,1.29322,1.29299,1.2931,105.46,1.29314,1.29327,1.29308,1.29317,118.66,True
'2018-03-07T10:01:00',1.29307,1.29323,1.29299,1.2932,93.05,1.29316,1.2933,1.29309,1.29327,85.45,False
'2018-03-07T10:02:00',1.2932,1.29323,1.29317,1.29323,39.36,1.29329,1.29329,1.29326,1.29328,31.5,True
'2018-03-07T10:03:00',1.2932,1.29325,1.29312,1.29313,62.57,1.29327,1.2933,1.29316,1.2932,51.62,False
'2018-03-07T10:04:00',1.29313,1.29315,1.29298,1.293,89.18,1.29319,1.29322,1.29306,1.29309,75.98,False
'2018-03-07T10:05:00',1.29301,1.29307,1.29299,1.293,53.49,1.29309,1.29314,1.29305,1.29307,47.99,True
'2018-03-07T10:06:00',1.29305,1.29308,1.29295,1.29296,38.28,1.29311,1.29315,1.29302,1.29305,35.76,False
'2018-03-07T10:07:00',1.29297,1.29304,1.2929,1.29291,59.24,1.29305,1.29311,1.29298,1.29298,49.87,False
'2018-03-07T10:08:00',1.29292,1.29301,1.29292,1.29296,36.67,1.29298,1.29309,1.29298,1.29305,30.08,False
'2018-03-07T10:09:00',1.29296,1.29296,1.29277,1.29281,108.64,1.29303,1.29305,1.29286,1.29288,72.0,True
'2018-03-07T10:10:00',1.2928,1.29308,1.2928,1.29302,166.09,1.29288,1.29316,1.29288,1.29309,83.6,False
'2018-03-07T10:11:00',1.293,1.29306,1.29287,1.29287,105.4,1.29309,1.29314,1.29295,1.29295,63.36,False
'2018-03-07T10:12:00',1.29288,1.29296,1.29286,1.29296,79.09,1.29295,1.29305,1.29294,1.29304,46.6,True
'2018-03-07T10:13:00',1.29296,1.29307,1.29295,1.29299,70.66,1.29304,1.29313,1.29303,1.29308,49.75,True
'2018-03-07T10:14:00',1.29297,1.2931,1.29296,1.29307,109.12,1.29306,1.29319,1.29304,1.29314,86.26,True
'2018-03-07T10:15:00',1.29305,1.29326,1.29302,1.29313,70.35,1.29315,1.29331,1.29309,1.2932,47.99,False
'2018-03-07T10:16:00',1.29309,1.29314,1.29305,1.29314,95.54,1.29318,1.29322,1.29312,1.29322,62.5,True
'2018-03-07T10:17:00',1.29313,1.29324,1.29313,1.2932,106.63,1.29321,1.29331,1.29321,1.29328,67.35,False
'2018-03-07T10:18:00',1.29319,1.29323,1.29315,1.29321,148.62,1.29327,1.29329,1.29324,1.29329,104.23,True
'2018-03-07T10:19:00',1.29321,1.29325,1.29317,1.2932,96.93,1.29329,1.29333,1.29324,1.29329,61.12,True
'2018-03-07T10:20:00',1.29321,1.29348,1.29321,1.2933,140.03,1.29329,1.29358,1.29329,1.29339,76.29,False
'2018-03-07T10:21:00',1.29329,1.2934,1.29328,1.2934,86.75,1.29339,1.29351,1.29337,1.29351,50.4,False
'2018-03-07T10:22:00',1.2934,1.2934,1.29329,1.29337,73.73,1.29349,1.29349,1.29338,1.29346,50.27,False
'2018-03-07T10:23:00',1.29335,1.29339,1.29329,1.29337,91.62,1.29346,1.29349,1.29337,1.29349,88.47,True
'2018-03-07T10:24:00',1.29336,1.2934,1.29336,1.29338,78.64,1.29349,1.29351,1.29348,1.2935,103.77,True
'2018-03-07T10:25:00',1.29339,1.29348,1.29339,1.29347,40.3,1.29351,1.2936,1.2935,1.29358,50.91,True
'2018-03-07T10:26:00',1.29347,1.29356,1.29335,1.29336,131.22,1.29358,1.29364,1.29345,1.29345,195.94,False
'2018-03-07T10:27:00',1.29336,1.29343,1.29328,1.29338,128.0,1.29347,1.29351,1.29335,1.29347,107.25,False
'2018-03-07T10:28:00',1.2934,1.2934,1.29328,1.29338,94.44,1.29347,1.29348,1.29336,1.29347,77.4,False
'2018-03-07T10:29:00',1.29338,1.29339,1.29329,1.29337,83.22,1.29346,1.29347,1.29338,1.29344,67.24,True
'2018-03-07T10:30:00',1.29337,1.29347,1.29337,1.29346,66.7,1.29345,1.29357,1.29345,1.29357,112.37,True
'2018-03-07T10:31:00',1.29346,1.29378,1.29345,1.29373,107.69,1.29357,1.29386,1.29353,1.29382,146.27,True
'2018-03-07T10:32:00',1.29373,1.29382,1.29368,1.29372,96.29,1.29381,1.29393,1.29378,1.29381,112.36,False
'2018-03-07T10:33:00',1.29372,1.29372,1.29361,1.29369,110.97,1.2938,1.29382,1.29371,1.29379,160.69,True
'2018-03-07T10:34:00',1.29369,1.29373,1.29362,1.29364,97.87,1.29379,1.29382,1.29372,1.29374,128.71,True
'2018-03-07T10:35:00',1.29364,1.29373,1.29357,1.29363,115.95,1.29374,1.29383,1.29366,1.29373,155.73,False
'2018-03-07T10:36:00',1.29363,1.29371,1.29352,1.29371,96.07,1.29372,1.29378,1.29358,1.29378,75.23,False
'2018-03-07T10:37:00',1.29366,1.29366,1.29329,1.29336,81.52,1.29372,1.29372,1.29338,1.29345,63.01,False
'2018-03-07T10:38:00',1.29334,1.29347,1.29329,1.29347,115.9,1.29341,1.29355,1.29337,1.29355,90.88,True
'2018-03-07T10:39:00',1.29348,1.29357,1.29323,1.29323,95.92,1.29355,1.29364,1.29333,1.29333,78.76,False
'2018-03-07T10:40:00',1.29327,1.29348,1.29326,1.29329,76.8,1.29333,1.29356,1.29333,1.29341,111.31,False
'2018-03-07T10:41:00',1.29332,1.2934,1.29324,1.29328,68.45,1.29341,1.29349,1.29331,1.29337,113.37,False
'2018-03-07T10:42:00',1.29328,1.29332,1.29327,1.29331,44.19,1.29338,1.29342,1.29337,1.2934,95.61,True
'2018-03-07T10:43:00',1.29331,1.29337,1.29328,1.29334,33.81,1.29339,1.29348,1.29337,1.29344,62.32,True
'2018-03-07T10:44:00',1.29334,1.29341,1.29327,1.29331,68.42,1.29344,1.29352,1.29336,1.2934,99.49,True
'2018-03-07T10:45:00',1.29331,1.29346,1.2933,1.29346,75.5,1.2934,1.29356,1.2934,1.29356,63.47,True
'2018-03-07T10:46:00',1.29346,1.29348,1.29337,1.29348,103.82,1.29356,1.29359,1.29348,1.29359,103.86,False
'2018-03-07T10:47:00',1.29348,1.29348,1.29337,1.29337,51.53,1.29357,1.29357,1.29348,1.29348,67.38,False
'2018-03-07T10:48:00',1.29339,1.2934,1.29327,1.29328,82.36,1.29349,1.29349,1.29335,1.29338,90.76,False
'2018-03-07T10:49:00',1.29328,1.29338,1.29324,1.29338,69.19,1.29339,1.29349,1.29334,1.29349,91.4,True
'2018-03-07T10:50:00',1.29339,1.29349,1.29339,1.2934,56.88,1.2935,1.29358,1.29347,1.29349,109.1,False
'2018-03-07T10:51:00',1.2934,1.29349,1.29338,1.29339,93.21,1.29351,1.29358,1.29347,1.29348,102.26,True
'2018-03-07T10:52:00',1.29339,1.29364,1.29339,1.29358,104.19,1.29347,1.29369,1.29347,1.29368,107.62,False
'2018-03-07T10:53:00',1.29359,1.29359,1.2933,1.2933,122.09,1.29368,1.29368,1.2934,1.2934,134.31,False
'2018-03-07T10:54:00',1.2933,1.29341,1.29329,1.2934,112.6,1.29338,1.2935,1.29338,1.29349,112.71,False
'2018-03-07T10:55:00',1.29338,1.2934,1.29333,1.29336,50.82,1.29348,1.29348,1.29339,1.29345,63.21,False
'2018-03-07T10:56:00',1.2934,1.2934,1.2933,1.2934,35.35,1.29347,1.29348,1.29337,1.29346,31.77,True
'2018-03-07T10:57:00',1.2934,1.29346,1.2934,1.2934,11.12,1.29348,1.29355,1.29346,1.29348,13.16,True
'2018-03-07T10:58:00',1.2934,1.29362,1.29339,1.29351,47.33,1.29347,1.29369,1.29346,1.29358,41.23,True
'2018-03-07T10:59:00',1.29349,1.29364,1.29349,1.29364,61.88,1.29358,1.29375,1.29357,1.29374,59.43,True
'2018-03-07T11:00:00',1.29364,1.29373,1.29362,1.29372,65.43,1.29374,1.29383,1.29373,1.29383,101.19,False
'2018-03-07T11:01:00',1.29372,1.29372,1.29362,1.29368,71.33,1.29382,1.29382,1.29372,1.29378,128.59,True
'2018-03-07T11:02:00',1.29368,1.29375,1.29356,1.29357,123.51,1.29378,1.29384,1.29365,1.29367,131.34,False
'2018-03-07T11:03:00',1.29358,1.2937,1.29349,1.29364,174.56,1.29368,1.29379,1.2936,1.29375,218.13,True
'2018-03-07T11:04:00',1.29364,1.29374,1.29362,1.29364,160.07,1.29376,1.29384,1.2937,1.29374,184.66,False
'2018-03-07T11:05:00',1.29365,1.29372,1.29364,1.29368,85.37,1.29376,1.29381,1.29375,1.2938,89.49,True
'2018-03-07T11:06:00',1.2937,1.29379,1.29354,1.29355,132.29,1.29379,1.2939,1.29365,1.29365,181.05,False
'2018-03-07T11:07:00',1.29355,1.29355,1.29343,1.29347,74.93,1.29364,1.29365,1.29351,1.29354,65.05,False
'2018-03-07T11:08:00',1.29346,1.29353,1.29339,1.29347,109.0,1.29352,1.29358,1.29345,1.29352,63.97,False
'2018-03-07T11:09:00',1.29346,1.29347,1.29312,1.29315,140.43,1.29352,1.29353,1.29323,1.29325,120.17,False
'2018-03-07T11:10:00',1.29315,1.29323,1.29312,1.29318,137.51,1.29324,1.29334,1.29323,1.29325,119.57,False
'2018-03-07T11:11:00',1.29318,1.29319,1.29311,1.29312,148.03,1.29324,1.29326,1.29317,1.29323,77.22,False
'2018-03-07T11:12:00',1.29312,1.29316,1.29306,1.29306,132.23,1.29323,1.29323,1.29314,1.29316,120.67,False
'2018-03-07T11:13:00',1.29306,1.29309,1.29285,1.29285,104.16,1.29318,1.29319,1.29295,1.29295,85.79,False
'2018-03-07T11:14:00',1.29283,1.29289,1.29267,1.2928,193.62,1.29294,1.293,1.29276,1.2929,129.43,True
'2018-03-07T11:15:00',1.29281,1.29302,1.29281,1.29282,172.56,1.29291,1.29313,1.29287,1.29287,141.78,False
'2018-03-07T11:16:00',1.29279,1.29279,1.29266,1.29273,224.72,1.29285,1.29285,1.29273,1.29281,232.08,True
'2018-03-07T11:17:00',1.29271,1.29284,1.29259,1.29261,177.12,1.29281,1.29295,1.29266,1.29269,122.43,False
'2018-03-07T11:18:00',1.29262,1.2928,1.29261,1.29265,108.82,1.29267,1.29289,1.29267,1.29272,135.23,False
'2018-03-07T11:19:00',1.29265,1.29265,1.29235,1.29237,120.23,1.29273,1.29273,1.29243,1.29244,150.09,False
'2018-03-07T11:20:00',1.29236,1.29246,1.29231,1.29237,181.0,1.29246,1.29258,1.2924,1.29244,123.92,True
'2018-03-07T11:21:00',1.29239,1.29247,1.29233,1.29245,140.36,1.29248,1.29257,1.29243,1.29254,118.68,True
'2018-03-07T11:22:00',1.29245,1.29252,1.29236,1.29246,80.19,1.29255,1.29261,1.29245,1.29255,73.31,True
'2018-03-07T11:23:00',1.29245,1.29257,1.29245,1.29254,79.15,1.29255,1.29265,1.29252,1.2926,61.72,False
'2018-03-07T11:24:00',1.29254,1.29257,1.29247,1.29255,31.1,1.29262,1.29264,1.29254,1.29264,36.26,True
'2018-03-07T11:25:00',1.29256,1.29263,1.29255,1.29255,49.29,1.29264,1.29271,1.29263,1.29264,38.51,True
'2018-03-07T11:26:00',1.29255,1.29265,1.29252,1.29257,107.51,1.29264,1.29274,1.29259,1.29266,76.66,True
'2018-03-07T11:27:00',1.29259,1.29278,1.29255,1.29277,46.46,1.29266,1.29287,1.29264,1.29286,29.43,True
'2018-03-07T11:28:00',1.29278,1.29285,1.29264,1.29266,107.29,1.29287,1.29293,1.29271,1.29274,61.21,False
'2018-03-07T11:29:00',1.29266,1.29279,1.29257,1.29258,128.34,1.29273,1.29286,1.29266,1.29267,87.55,False
'2018-03-07T11:30:00',1.29259,1.29261,1.29246,1.29247,65.99,1.29268,1.29268,1.29254,1.29254,43.61,False
'2018-03-07T11:31:00',1.29247,1.29249,1.29235,1.29237,101.16,1.29256,1.29258,1.29244,1.29244,66.37,False
'2018-03-07T11:32:00',1.29236,1.29236,1.29217,1.29229,114.17,1.29244,1.29244,1.29226,1.29238,65.84,False
'2018-03-07T11:33:00',1.29226,1.29226,1.29189,1.2921,205.31,1.29233,1.29233,1.29196,1.2922,152.96,True
'2018-03-07T11:34:00',1.2921,1.29226,1.2921,1.2922,126.26,1.2922,1.29235,1.2922,1.2923,84.75,True
'2018-03-07T11:35:00',1.29219,1.29231,1.29216,1.29228,98.76,1.29228,1.2924,1.29225,1.29237,62.23,True
'2018-03-07T11:36:00',1.29229,1.29265,1.29229,1.29256,87.65,1.29237,1.2927,1.29237,1.29264,58.76,True
'2018-03-07T11:37:00',1.29257,1.29266,1.29244,1.29253,72.57,1.29264,1.29271,1.29251,1.29258,73.87,True
'2018-03-07T11:38:00',1.29256,1.29266,1.29252,1.29257,63.84,1.2926,1.29273,1.29258,1.29266,81.68,True
'2018-03-07T11:39:00',1.29258,1.29267,1.29258,1.29259,75.44,1.29267,1.29276,1.29266,1.2927,128.23,False
'2018-03-07T11:40:00',1.29258,1.29264,1.29247,1.29248,83.47,1.2927,1.29275,1.29257,1.29258,101.07,False
'2018-03-07T11:41:00',1.29248,1.29262,1.29247,1.29256,149.77,1.2926,1.29272,1.29257,1.29268,159.43,True
'2018-03-07T11:42:00',1.29257,1.29262,1.29248,1.29258,138.14,1.29267,1.29273,1.29256,1.29268,122.76,True
'2018-03-07T11:43:00',1.29257,1.29268,1.29256,1.29266,109.24,1.29267,1.2928,1.29266,1.29277,117.62,True
'2018-03-07T11:44:00',1.29264,1.29273,1.29258,1.29262,132.32,1.29278,1.29284,1.2927,1.29274,160.34,False
'2018-03-07T11:45:00',1.29262,1.29267,1.29256,1.29256,99.28,1.29274,1.29278,1.29266,1.29266,128.87,True
'2018-03-07T11:46:00',1.29256,1.29269,1.29256,1.29263,118.09,1.29268,1.29281,1.29264,1.2927,134.25,False
'2018-03-07T11:47:00',1.29263,1.29264,1.29228,1.2923,200.84,1.29273,1.29273,1.29236,1.29238,98.97,False
'2018-03-07T11:48:00',1.2923,1.29246,1.29227,1.2924,121.01,1.29238,1.29254,1.29236,1.29247,90.9,True
'2018-03-07T11:49:00',1.29238,1.29252,1.29237,1.29252,82.89,1.29246,1.29259,1.29246,1.29259,57.91,True
'2018-03-07T11:50:00',1.29251,1.29262,1.29251,1.29261,79.92,1.29259,1.2927,1.29259,1.2927,55.92,False
'2018-03-07T11:51:00',1.29261,1.29261,1.29237,1.2924,69.29,1.2927,1.2927,1.29245,1.29248,51.86,False
'2018-03-07T11:52:00',1.29239,1.29245,1.29237,1.29239,76.12,1.29248,1.29254,1.29244,1.29249,68.1,True
'2018-03-07T11:53:00',1.29239,1.29247,1.29236,1.29237,70.32,1.29247,1.29253,1.29245,1.29246,57.29,False
'2018-03-07T11:54:00',1.29237,1.2924,1.29236,1.29238,64.5,1.29246,1.29248,1.29245,1.29246,54.04,True
'2018-03-07T11:55:00',1.29238,1.2925,1.29237,1.29247,84.46,1.29246,1.29259,1.29246,1.29258,104.11,True
'2018-03-07T11:56:00',1.29248,1.29262,1.29245,1.29261,93.46,1.29258,1.2927,1.29256,1.29268,162.74,True
'2018-03-07T11:57:00',1.2926,1.29264,1.29248,1.29263,95.07,1.2927,1.29273,1.29257,1.29273,144.0,True
'2018-03-07T11:58:00',1.29263,1.29265,1.29251,1.29254,90.09,1.29273,1.29274,1.2926,1.29261,115.49,True
'2018-03-07T11:59:00',1.29254,1.29266,1.29251,1.29258,148.29,1.2926,1.29275,1.29259,1.2927,100.7,True
'2018-03-07T12:00:00',1.29258,1.29292,1.29255,1.29288,132.25,1.29269,1.29302,1.29264,1.29297,168.06,True
'2018-03-07T12:01:00',1.29289,1.29305,1.29281,1.29289,124.75,1.29298,1.29315,1.29289,1.29295,151.77,False
'2018-03-07T12:02:00',1.2929,1.29306,1.29284,1.29299,105.35,1.29295,1.29313,1.2929,1.29306,60.34,True
'2018-03-07T12:03:00',1.293,1.2931,1.29299,1.29305,142.02,1.29307,1.29319,1.29306,1.29312,74.62,True
'2018-03-07T12:04:00',1.29305,1.29318,1.29305,1.29314,98.34,1.2931,1.29325,1.2931,1.29324,64.87,False
'2018-03-07T12:05:00',1.2931,1.29312,1.29285,1.29297,122.33,1.2932,1.29321,1.29296,1.29305,154.05,False
'2018-03-07T12:06:00',1.29297,1.29302,1.29279,1.29279,112.95,1.29304,1.29311,1.2929,1.2929,100.11,False
'2018-03-07T12:07:00',1.29279,1.29291,1.29276,1.29288,154.67,1.29289,1.29299,1.29287,1.29296,79.66,False
'2018-03-07T12:08:00',1.29288,1.29291,1.29285,1.29287,48.41,1.29295,1.29298,1.29294,1.29296,29.24,True
'2018-03-07T12:09:00',1.2929,1.29293,1.29251,1.29251,276.11,1.29296,1.29301,1.29261,1.29261,113.3,False
'2018-03-07T12:10:00',1.2925,1.29271,1.29246,1.29268,200.3,1.2926,1.29282,1.29255,1.29279,129.47,True
'2018-03-07T12:11:00',1.29268,1.29297,1.29267,1.29292,126.93,1.29279,1.29309,1.29278,1.29302,146.13,True
'2018-03-07T12:12:00',1.29291,1.29304,1.29289,1.29289,161.83,1.293,1.29315,1.29299,1.29299,184.31,False
'2018-03-07T12:13:00',1.29288,1.293,1.29287,1.29288,129.07,1.29297,1.2931,1.29297,1.29298,111.7,False
'2018-03-07T12:14:00',1.29291,1.29294,1.29259,1.29287,231.87,1.293,1.29305,1.29269,1.29295,168.61,False
'2018-03-07T12:15:00',1.29287,1.2929,1.29277,1.29289,109.2,1.29296,1.293,1.29286,1.293,164.0,True
'2018-03-07T12:16:00',1.29289,1.29291,1.2927,1.29273,151.7,1.29299,1.29301,1.29279,1.29284,220.65,False
'2018-03-07T12:17:00',1.29274,1.2928,1.29273,1.29273,88.21,1.29283,1.2929,1.29281,1.29284,72.9,True
'2018-03-07T12:18:00',1.29274,1.29285,1.29268,1.29283,84.81,1.29283,1.29292,1.29276,1.29292,64.86,True
'2018-03-07T12:19:00',1.29284,1.29315,1.29281,1.29308,106.01,1.2929,1.29323,1.29287,1.29319,123.73,False
'2018-03-07T12:20:00',1.2931,1.29312,1.29302,1.29308,78.41,1.29319,1.2932,1.29312,1.29318,111.66,False
'2018-03-07T12:21:00',1.29308,1.29311,1.29305,1.29307,36.5,1.29317,1.29318,1.29313,1.29314,31.64,False
'2018-03-07T12:22:00',1.29307,1.29307,1.29265,1.29291,151.98,1.29313,1.29313,1.29275,1.29302,166.07,True
'2018-03-07T12:23:00',1.29292,1.29306,1.29287,1.29305,122.54,1.29302,1.29318,1.29296,1.29316,96.77,True
'2018-03-07T12:24:00',1.29306,1.29328,1.29306,1.29321,144.53,1.29318,1.29338,1.29318,1.29333,149.64,True
'2018-03-07T12:25:00',1.29321,1.29341,1.29321,1.29335,82.34,1.29333,1.29352,1.29331,1.29345,126.66,True
'2018-03-07T12:26:00',1.29335,1.29347,1.29334,1.29347,46.46,1.29345,1.29358,1.29344,1.29358,79.01,True
'2018-03-07T12:27:00',1.29345,1.29358,1.29345,1.29349,78.86,1.29358,1.29369,1.29353,1.29358,95.21,False
'2018-03-07T12:28:00',1.29349,1.29349,1.29325,1.2933,129.65,1.29357,1.29358,1.29335,1.29341,147.83,False
'2018-03-07T12:29:00',1.2933,1.2934,1.29327,1.2934,106.42,1.2934,1.2935,1.29335,1.2935,114.21,True
'2018-03-07T12:30:00',1.29341,1.29347,1.29341,1.29342,53.63,1.2935,1.29357,1.29349,1.29351,84.46,True
'2018-03-07T12:31:00',1.29342,1.29354,1.29337,1.29341,52.37,1.29351,1.29362,1.29345,1.29351,58.67,False
'2018-03-07T12:32:00',1.29341,1.29349,1.29319,1.29349,132.82,1.29351,1.2936,1.2933,1.2936,86.31,True
'2018-03-07T12:33:00',1.29349,1.29356,1.29332,1.29333,105.52,1.29361,1.29367,1.29343,1.29344,84.86,False
'2018-03-07T12:34:00',1.29335,1.29337,1.29322,1.29322,71.38,1.29345,1.29347,1.29329,1.29329,54.19,False
'2018-03-07T12:35:00',1.29322,1.29322,1.29288,1.29294,122.58,1.29329,1.29331,1.29295,1.29301,66.34,False
'2018-03-07T12:36:00',1.29294,1.29306,1.29285,1.29285,139.86,1.29302,1.29318,1.29297,1.29297,81.25,False
'2018-03-07T12:37:00',1.29284,1.29301,1.29284,1.29295,75.72,1.29296,1.29309,1.29296,1.29301,61.44,False
'2018-03-07T12:38:00',1.29295,1.29297,1.2928,1.29283,91.04,1.29303,1.29306,1.2929,1.29293,95.05,False
'2018-03-07T12:39:00',1.29284,1.29288,1.29276,1.29278,134.67,1.29293,1.29298,1.29286,1.29288,108.83,False
'2018-03-07T12:40:00',1.29278,1.29282,1.2927,1.29282,137.03,1.29288,1.2929,1.2928,1.2929,77.28,True
'2018-03-07T12:41:00',1.29281,1.29297,1.29279,1.29287,115.38,1.29289,1.29308,1.29288,1.29297,78.36,False
'2018-03-07T12:42:00',1.29285,1.29287,1.2927,1.2928,110.63,1.29295,1.29296,1.29279,1.29288,68.96,True
'2018-03-07T12:43:00',1.29285,1.29296,1.29279,1.29295,118.25,1.29294,1.29305,1.29287,1.29305,78.84,True
'2018-03-07T12:44:00',1.29295,1.29299,1.29286,1.2929,105.83,1.29305,1.29309,1.29296,1.29301,95.26,True
'2018-03-07T12:45:00',1.29291,1.29303,1.29289,1.2929,105.04,1.29301,1.2931,1.29294,1.29295,61.56,False
'2018-03-07T12:46:00',1.29289,1.29291,1.29269,1.29279,155.17,1.29295,1.29296,1.29276,1.29289,95.29,False
'2018-03-07T12:47:00',1.29279,1.29279,1.29268,1.2927,137.72,1.29289,1.29289,1.29279,1.29279,134.02,True
'2018-03-07T12:48:00',1.2927,1.29296,1.29269,1.2927,190.12,1.29279,1.29305,1.29278,1.29278,133.36,False
'2018-03-07T12:49:00',1.29269,1.29281,1.29264,1.29269,148.4,1.29279,1.2929,1.29273,1.29275,95.33,False
'2018-03-07T12:50:00',1.29267,1.29271,1.29258,1.29261,176.38,1.29275,1.29281,1.29266,1.2927,142.73,False
'2018-03-07T12:51:00',1.29261,1.2927,1.29258,1.29266,43.39,1.29269,1.2928,1.29265,1.29275,97.6,True
'2018-03-07T12:52:00',1.29266,1.29271,1.29257,1.29258,124.01,1.29276,1.29282,1.29267,1.2927,199.08,True
'2018-03-07T12:53:00',1.29256,1.29273,1.29254,1.29255,103.5,1.29266,1.29281,1.29263,1.29263,97.57,False
'2018-03-07T12:54:00',1.29256,1.2926,1.29254,1.29256,70.69,1.29265,1.29268,1.2926,1.29265,38.36,True
'2018-03-07T12:55:00',1.29258,1.2928,1.29258,1.29277,124.12,1.29265,1.2929,1.29265,1.29286,82.17,True
'2018-03-07T12:56:00',1.29278,1.29284,1.29274,1.29283,179.01,1.29286,1.29293,1.29282,1.29292,153.95,True
'2018-03-07T12:57:00',1.29284,1.29323,1.29284,1.2932,195.07,1.29293,1.29333,1.29293,1.2933,172.73,True
'2018-03-07T12:58:00',1.29319,1.29336,1.29319,1.29331,120.07,1.2933,1.29345,1.2933,1.29341,71.51,True
'2018-03-07T12:59:00',1.29331,1.29349,1.29323,1.29348,179.63,1.29341,1.29358,1.29334,1.29358,107.78,True
'2018-03-07T13:00:00',1.29349,1.2935,1.29324,1.29329,244.79,1.2936,1.29362,1.29335,1.29341,159.84,True
'2018-03-07T13:01:00',1.29329,1.29355,1.29329,1.29344,187.06,1.29342,1.29364,1.29342,1.29356,125.98,False
'2018-03-07T13:02:00',1.29345,1.29345,1.29325,1.29331,171.71,1.29356,1.29356,1.29335,1.29341,88.04,True
'2018-03-07T13:03:00',1.29334,1.29351,1.29328,1.29329,147.41,1.29341,1.2936,1.29336,1.29336,147.85,False
'2018-03-07T13:04:00',1.29328,1.29328,1.29308,1.29314,164.25,1.29335,1.29337,1.29318,1.29322,83.85,False
'2018-03-07T13:05:00',1.29315,1.29319,1.29303,1.29307,220.43,1.29322,1.29329,1.29312,1.29318,116.37,False
'2018-03-07T13:06:00',1.29307,1.29319,1.29294,1.29298,170.18,1.29317,1.29323,1.29303,1.29303,83.03,False
'2018-03-07T13:07:00',1.29299,1.29317,1.29299,1.29317,50.87,1.29307,1.29325,1.29306,1.29324,113.48,True
'2018-03-07T13:08:00',1.29317,1.29332,1.29317,1.2932,175.64,1.29324,1.29345,1.29324,1.29331,199.82,True
'2018-03-07T13:09:00',1.29319,1.29333,1.29317,1.29329,119.52,1.29331,1.29344,1.29327,1.29341,101.39,False
'2018-03-07T13:10:00',1.29329,1.29329,1.29297,1.29306,129.35,1.2934,1.2934,1.29308,1.29317,174.5,True
'2018-03-07T13:11:00',1.29306,1.29331,1.29306,1.29322,151.28,1.29317,1.29341,1.29317,1.29333,224.6,True
'2018-03-07T13:12:00',1.29322,1.29339,1.29313,1.29337,98.29,1.29331,1.29347,1.29321,1.29345,166.21,True
'2018-03-07T13:13:00',1.29337,1.29358,1.29337,1.29353,82.36,1.29346,1.29365,1.29346,1.29363,162.62,True
'2018-03-07T13:14:00',1.29353,1.29364,1.2935,1.29361,126.53,1.29362,1.29372,1.29357,1.29369,232.84,True
'2018-03-07T13:15:00',1.2936,1.29372,1.2934,1.29353,107.19,1.29368,1.29383,1.29348,1.29363,119.51,False
'2018-03-07T13:16:00',1.29355,1.29363,1.29352,1.29352,47.14,1.29364,1.29372,1.29357,1.29357,72.02,False
'2018-03-07T13:17:00',1.29352,1.29353,1.29327,1.29331,49.3,1.29358,1.29358,1.29331,1.29336,52.32,False
'2018-03-07T13:18:00',1.29328,1.29335,1.2931,1.2931,70.04,1.29332,1.29342,1.29314,1.29314,67.3,False
'2018-03-07T13:19:00',1.29308,1.29322,1.29302,1.29317,81.91,1.29312,1.29328,1.29307,1.29321,78.1,True
'2018-03-07T13:20:00',1.29319,1.29369,1.29319,1.29369,77.34,1.29323,1.29374,1.29323,1.29374,102.48,False
'2018-03-07T13:21:00',1.29367,1.29369,1.29347,1.29365,176.58,1.29373,1.29374,1.29356,1.29372,89.66,True
'2018-03-07T13:22:00',1.29366,1.29385,1.2936,1.2938,158.6,1.29373,1.29393,1.29366,1.29389,69.12,False
'2018-03-07T13:23:00',1.2938,1.29381,1.29358,1.29379,189.07,1.29388,1.29389,1.29368,1.29386,87.01,True
'2018-03-07T13:24:00',1.29378,1.29393,1.29372,1.29391,145.48,1.29383,1.29403,1.29381,1.29401,89.05,True
'2018-03-07T13:25:00',1.29391,1.2941,1.29387,1.29403,122.75,1.29401,1.29416,1.29396,1.2941,81.77,True
'2018-03-07T13:26:00',1.294,1.29412,1.29392,1.29411,50.39,1.29409,1.29421,1.29401,1.29418,75.26,False
'2018-03-07T13:27:00',1.29411,1.29412,1.29398,1.29405,76.44,1.2942,1.2942,1.29407,1.29415,142.99,False
'2018-03-07T13:28:00',1.29405,1.29408,1.2939,1.294,92.2,1.29415,1.29416,1.294,1.29409,62.47,False
'2018-03-07T13:29:00',1.29401,1.29402,1.29359,1.29366,203.17,1.29409,1.29411,1.29367,1.29376,124.58,False
'2018-03-07T13:30:00',1.29367,1.29372,1.29346,1.29348,166.36,1.29376,1.2938,1.29355,1.29357,158.7,False
'2018-03-07T13:31:00',1.29348,1.29371,1.29347,1.29356,220.67,1.29357,1.29382,1.29357,1.29364,183.99,False
'2018-03-07T13:32:00',1.29355,1.29364,1.29339,1.29356,159.8,1.29365,1.29374,1.29345,1.29366,150.68,False
'2018-03-07T13:33:00',1.29356,1.29357,1.29337,1.29352,189.9,1.29366,1.29366,1.29344,1.29361,191.35,True
'2018-03-07T13:34:00',1.29351,1.29363,1.29338,1.29338,185.28,1.29361,1.29372,1.29346,1.29347,105.55,False
'2018-03-07T13:35:00',1.29338,1.2934,1.29325,1.29339,171.01,1.29347,1.2935,1.29334,1.29349,110.4,True
'2018-03-07T13:36:00',1.29341,1.2935,1.29332,1.29334,145.44,1.29349,1.2936,1.29344,1.29344,93.26,True
'2018-03-07T13:37:00',1.29334,1.29351,1.29332,1.29346,137.87,1.29343,1.29362,1.29341,1.29356,110.45,False
'2018-03-07T13:38:00',1.29344,1.29347,1.29329,1.29335,91.88,1.29355,1.29358,1.29338,1.29342,76.67,False
'2018-03-07T13:39:00',1.29332,1.29332,1.29308,1.29308,129.15,1.2934,1.2934,1.29313,1.29313,64.0,False
'2018-03-07T13:40:00',1.29308,1.29308,1.29271,1.29279,263.73,1.29313,1.29314,1.29276,1.2929,120.47,True
'2018-03-07T13:41:00',1.29279,1.29312,1.29279,1.29311,183.49,1.2929,1.2932,1.2929,1.29319,196.7,True
'2018-03-07T13:42:00',1.29313,1.29328,1.2928,1.29282,196.67,1.29321,1.29335,1.29288,1.29291,216.92,False
'2018-03-07T13:43:00',1.29282,1.29292,1.29279,1.29286,125.58,1.29292,1.29301,1.29289,1.29297,159.92,False
'2018-03-07T13:44:00',1.29287,1.29287,1.29281,1.29282,73.6,1.29298,1.29298,1.29288,1.29288,42.02,True
'2018-03-07T13:45:00',1.29282,1.2929,1.29282,1.29289,35.54,1.29289,1.29296,1.29288,1.29295,19.87,True
'2018-03-07T13:46:00',1.29289,1.29292,1.29281,1.29292,55.63,1.29293,1.29301,1.29286,1.29301,33.86,True
'2018-03-07T13:47:00',1.29292,1.29304,1.2928,1.29301,120.78,1.29298,1.29315,1.29289,1.29313,138.49,False
'2018-03-07T13:48:00',1.29301,1.29301,1.29281,1.29299,122.91,1.29313,1.29313,1.2929,1.29307,77.89,False
'2018-03-07T13:49:00',1.29296,1.29301,1.29281,1.29298,130.05,1.29305,1.29311,1.29289,1.29309,91.33,False
'2018-03-07T13:50:00',1.29299,1.29301,1.29273,1.29274,102.84,1.29308,1.29311,1.29281,1.29282,96.41,False
'2018-03-07T13:51:00',1.29275,1.29278,1.29246,1.29255,150.85,1.29282,1.29284,1.29251,1.29264,87.81,True
'2018-03-07T13:52:00',1.29255,1.29285,1.29248,1.29271,180.67,1.29264,1.29293,1.29258,1.29282,226.33,False
'2018-03-07T13:53:00',1.29271,1.29276,1.29266,1.29267,123.09,1.29282,1.29287,1.29274,1.29276,97.89,False
'2018-03-07T13:54:00',1.29267,1.29269,1.29248,1.29248,135.47,1.29276,1.29277,1.29255,1.29255,64.6,True
'2018-03-07T13:55:00',1.29247,1.29276,1.29246,1.29274,161.22,1.29256,1.29288,1.29253,1.29281,134.35,True
'2018-03-07T13:56:00',1.29274,1.29282,1.29263,1.29266,152.24,1.29283,1.29289,1.29273,1.29275,78.19,False
'2018-03-07T13:57:00',1.29264,1.29264,1.29246,1.29248,140.17,1.29274,1.29274,1.29255,1.29257,110.58,False
'2018-03-07T13:58:00',1.29248,1.29249,1.29228,1.29228,159.64,1.29257,1.29259,1.29237,1.29239,180.08,False
'2018-03-07T13:59:00',1.29228,1.29229,1.29193,1.29196,177.57,1.29239,1.2924,1.29204,1.29206,144.7,True
'2018-03-07T14:00:00',1.29197,1.29241,1.29197,1.29241,163.17,1.29207,1.29251,1.29207,1.29251,167.2,True
'2018-03-07T14:01:00',1.2924,1.29247,1.29237,1.29237,184.61,1.29251,1.29259,1.29244,1.29246,197.85,True
'2018-03-07T14:02:00',1.29238,1.29259,1.29227,1.29256,183.3,1.29245,1.29268,1.29237,1.29266,102.21,True
'2018-03-07T14:03:00',1.29258,1.29262,1.29253,1.29259,126.41,1.29267,1.29273,1.29264,1.29267,77.28,True
'2018-03-07T14:04:00',1.29261,1.29268,1.29247,1.29248,110.08,1.2927,1.29276,1.29255,1.29257,65.36,True
'2018-03-07T14:05:00',1.29248,1.29269,1.29247,1.29253,136.53,1.29257,1.29278,1.29257,1.29262,83.16,False
'2018-03-07T14:06:00',1.29255,1.29258,1.29237,1.29237,75.71,1.29263,1.29266,1.29245,1.29245,53.99,False
'2018-03-07T14:07:00',1.29241,1.29258,1.29188,1.29231,151.11,1.29246,1.29266,1.29193,1.29239,106.6,True
'2018-03-07T14:08:00',1.29231,1.29303,1.29231,1.29293,146.51,1.29241,1.2931,1.29241,1.29303,191.62,True
'2018-03-07T14:09:00',1.29291,1.29315,1.2928,1.29312,118.84,1.29302,1.29325,1.2929,1.29323,171.47,True
'2018-03-07T14:10:00',1.29313,1.29316,1.29299,1.2931,114.46,1.29323,1.29327,1.29309,1.29318,107.18,True
'2018-03-07T14:11:00',1.29309,1.29328,1.29297,1.293,149.53,1.29318,1.29336,1.29302,1.29305,102.38,False
'2018-03-07T14:12:00',1.29299,1.29301,1.29288,1.2929,106.07,1.29303,1.29309,1.29295,1.293,86.84,False
'2018-03-07T14:13:00',1.29289,1.293,1.29289,1.29293,77.16,1.293,1.29307,1.29299,1.29301,82.37,True
'2018-03-07T14:14:00',1.29294,1.29314,1.29279,1.29302,147.7,1.29303,1.29325,1.29291,1.29325,157.22,True
'2018-03-07T14:15:00',1.29302,1.29319,1.29274,1.29288,210.7,1.29324,1.29336,1.29287,1.29298,184.6,False
'2018-03-07T14:16:00',1.29292,1.29303,1.29263,1.29299,214.17,1.29301,1.29315,1.29275,1.29311,176.2,False
'2018-03-07T14:17:00',1.29299,1.29299,1.29256,1.29256,205.88,1.2931,1.2931,1.29265,1.29265,131.49,False
'2018-03-07T14:18:00',1.29258,1.2928,1.29256,1.29278,198.8,1.29265,1.2929,1.29265,1.29288,146.33,True
'2018-03-07T14:19:00',1.29277,1.29305,1.29274,1.29293,230.97,1.29289,1.29312,1.29283,1.29304,139.75,False
'2018-03-07T14:20:00',1.29291,1.29303,1.29256,1.29258,189.97,1.29302,1.29312,1.29264,1.29268,123.0,False
'2018-03-07T14:21:00',1.2926,1.2926,1.29229,1.2924,243.43,1.2927,1.2927,1.29238,1.29248,166.58,True
'2018-03-07T14:22:00',1.29243,1.29269,1.29213,1.29214,207.0,1.2925,1.29277,1.2922,1.29221,126.16,False
'2018-03-07T14:23:00',1.29214,1.29221,1.29174,1.29196,249.59,1.29219,1.29229,1.29182,1.29205,172.15,False
'2018-03-07T14:24:00',1.29195,1.29195,1.29121,1.29128,248.29,1.29205,1.29205,1.29129,1.29139,264.51,False
'2018-03-07T14:25:00',1.29128,1.29136,1.29103,1.2912,218.5,1.29139,1.29143,1.29111,1.29129,134.12,False
'2018-03-07T14:26:00',1.29121,1.29129,1.29074,1.29077,251.39,1.29129,1.29139,1.29084,1.29087,126.67,False
'2018-03-07T14:27:00',1.29077,1.29079,1.29049,1.29051,185.97,1.29087,1.29088,1.29058,1.29058,119.57,True
'2018-03-07T14:28:00',1.29049,1.29082,1.29047,1.29076,182.02,1.29058,1.29093,1.29054,1.29087,196.86,True
'2018-03-07T14:29:00',1.29077,1.29125,1.29023,1.2909,235.16,1.29085,1.29146,1.29043,1.29113,319.03,False
'2018-03-07T14:30:00',1.29092,1.29092,1.29025,1.29047,217.55,1.29114,1.29114,1.29048,1.29053,152.46,False
'2018-03-07T14:31:00',1.29047,1.29047,1.28916,1.2895,343.55,1.29052,1.29053,1.28926,1.2896,239.51,False
'2018-03-07T14:32:00',1.2895,1.28989,1.28947,1.28988,196.51,1.28961,1.28996,1.28957,1.28995,151.7,True
'2018-03-07T14:33:00',1.28987,1.2903,1.28966,1.29007,180.32,1.28994,1.29041,1.28974,1.29017,176.09,False
'2018-03-07T14:34:00',1.29005,1.29016,1.28982,1.28986,145.8,1.29017,1.29028,1.28993,1.28999,187.59,False
'2018-03-07T14:35:00',1.28987,1.2901,1.28966,1.28985,172.28,1.28999,1.29021,1.28975,1.28992,189.2,True
'2018-03-07T14:36:00',1.28987,1.29036,1.28987,1.29034,122.35,1.28992,1.29044,1.28992,1.29043,196.56,False
'2018-03-07T14:37:00',1.29033,1.29033,1.2899,1.29014,185.08,1.29045,1.29045,1.29002,1.29024,171.39,False
'2018-03-07T14:38:00',1.29015,1.2903,1.28971,1.28978,298.18,1.29024,1.29041,1.28983,1.28989,203.09,False
'2018-03-07T14:39:00',1.28977,1.28998,1.28948,1.28975,301.11,1.28988,1.29009,1.28958,1.28984,176.95,True
'2018-03-07T14:40:00',1.28975,1.29024,1.28973,1.2902,217.64,1.28985,1.29035,1.28983,1.29027,226.57,True
'2018-03-07T14:41:00',1.2902,1.29051,1.28997,1.29051,238.81,1.29026,1.2906,1.29003,1.2906,264.44,True
'2018-03-07T14:42:00',1.2905,1.29094,1.29028,1.2909,187.65,1.2906,1.29103,1.29038,1.29101,263.09,False
'2018-03-07T14:43:00',1.29089,1.29092,1.2906,1.29074,176.17,1.29094,1.29102,1.2907,1.29084,233.45,False
'2018-03-07T14:44:00',1.29075,1.29088,1.29052,1.29079,188.23,1.29085,1.29097,1.29062,1.29091,159.85,True
'2018-03-07T14:45:00',1.29079,1.29103,1.29079,1.29094,117.81,1.29088,1.29112,1.29088,1.29103,134.8,True
'2018-03-07T14:46:00',1.29094,1.29134,1.29094,1.29117,214.86,1.29103,1.29143,1.29103,1.29127,262.99,False
'2018-03-07T14:47:00',1.29117,1.29118,1.29073,1.29082,203.91,1.29128,1.29129,1.29082,1.2909,126.57,False
'2018-03-07T14:48:00',1.29082,1.29082,1.29054,1.29061,244.74,1.2909,1.2909,1.29059,1.2907,129.48,True
'2018-03-07T14:49:00',1.29061,1.29106,1.29061,1.29092,167.12,1.29071,1.29116,1.29071,1.29102,214.51,True
'2018-03-07T14:50:00',1.29091,1.29111,1.29088,1.29107,119.19,1.29102,1.29121,1.29098,1.29118,163.32,True
'2018-03-07T14:51:00',1.29107,1.29115,1.29097,1.29098,93.4,1.29119,1.29119,1.29105,1.29106,62.78,True
'2018-03-07T14:52:00',1.29098,1.29121,1.29097,1.29105,175.76,1.29105,1.29129,1.29105,1.29113,97.43,False
'2018-03-07T14:53:00',1.29104,1.29104,1.29086,1.29098,158.39,1.29111,1.29112,1.29098,1.29107,96.31,True
'2018-03-07T14:54:00',1.291,1.29133,1.291,1.29123,259.26,1.29111,1.29139,1.29111,1.2913,125.2,True
'2018-03-07T14:55:00',1.29124,1.2916,1.29116,1.29144,192.43,1.29132,1.2917,1.29127,1.29154,179.44,False
'2018-03-07T14:56:00',1.29141,1.29142,1.2911,1.29112,122.11,1.29151,1.29151,1.29121,1.29124,227.15,False
'2018-03-07T14:57:00',1.29112,1.2914,1.29111,1.29127,154.05,1.29124,1.29151,1.29123,1.2914,245.24,True
'2018-03-07T14:58:00',1.29127,1.29151,1.29117,1.29128,106.17,1.29139,1.29161,1.29129,1.2914,159.27,False
'2018-03-07T14:59:00',1.29128,1.29133,1.29127,1.29128,79.21,1.29141,1.29142,1.29135,1.29137,110.69,True
'2018-03-07T15:00:00',1.29128,1.2917,1.29118,1.29168,157.3,1.29139,1.29178,1.29128,1.29178,162.48,False
'2018-03-07T15:01:00',1.29168,1.29169,1.29148,1.29149,144.55,1.29179,1.29179,1.29158,1.2916,140.19,True
'2018-03-07T15:02:00',1.29149,1.29184,1.29149,1.29179,155.84,1.2916,1.29195,1.29159,1.29186,137.63,False
'2018-03-07T15:03:00',1.29178,1.29184,1.29155,1.29171,146.87,1.29187,1.29193,1.29166,1.29181,163.34,True
'2018-03-07T15:04:00',1.29172,1.29199,1.29171,1.29199,166.54,1.29181,1.29211,1.2918,1.2921,204.54,True
'2018-03-07T15:05:00',1.29201,1.29224,1.29201,1.29209,138.68,1.2921,1.29234,1.2921,1.29219,160.21,True
'2018-03-07T15:06:00',1.2921,1.29239,1.2921,1.2923,141.47,1.29219,1.2925,1.29219,1.29241,201.1,False
'2018-03-07T15:07:00',1.29229,1.29229,1.29201,1.29203,109.37,1.29239,1.29239,1.29211,1.29213,107.64,False
'2018-03-07T15:08:00',1.29203,1.29203,1.29164,1.29166,121.31,1.29212,1.29212,1.29173,1.29178,188.66,False
'2018-03-07T15:09:00',1.29165,1.29185,1.29164,1.29185,72.89,1.29177,1.29195,1.29176,1.29195,123.24,True
'2018-03-07T15:10:00',1.29186,1.29209,1.29184,1.2919,146.58,1.29195,1.29218,1.29193,1.29201,160.57,False
'2018-03-07T15:11:00',1.29188,1.29188,1.2916,1.29165,139.32,1.29196,1.29198,1.29168,1.29171,126.97,False
'2018-03-07T15:12:00',1.29162,1.29188,1.29159,1.29184,140.62,1.29171,1.29198,1.29167,1.29193,164.34,True
'2018-03-07T15:13:00',1.29183,1.29197,1.29181,1.29182,143.75,1.29193,1.29205,1.29191,1.29191,149.68,True
'2018-03-07T15:14:00',1.29182,1.29206,1.29181,1.29199,129.9,1.2919,1.29217,1.2919,1.2921,113.42,False
'2018-03-07T15:15:00',1.29199,1.29199,1.2918,1.2919,93.02,1.2921,1.29211,1.2919,1.29201,71.53,True
'2018-03-07T15:16:00',1.29192,1.29203,1.29189,1.29199,150.52,1.29203,1.29211,1.292,1.29209,107.75,False
'2018-03-07T15:17:00',1.29198,1.29201,1.29192,1.29194,77.28,1.29206,1.2921,1.29198,1.29198,76.22,False
'2018-03-07T15:18:00',1.29195,1.29201,1.29179,1.29198,123.76,1.29199,1.2921,1.29186,1.29205,105.33,False
'2018-03-07T15:19:00',1.29198,1.29198,1.29158,1.2918,159.18,1.29205,1.29205,1.29166,1.29192,168.9,False
'2018-03-07T15:20:00',1.2918,1.2919,1.2918,1.29187,125.51,1.29192,1.292,1.29191,1.29197,103.61,True
'2018-03-07T15:21:00',1.29187,1.29208,1.29187,1.29205,108.37,1.29199,1.29217,1.29196,1.29216,66.21,True
'2018-03-07T15:22:00',1.29207,1.29211,1.29197,1.29211,132.16,1.29216,1.29223,1.29207,1.29223,88.04,True
'2018-03-07T15:23:00',1.29211,1.29221,1.29197,1.29197,169.6,1.29221,1.29232,1.29208,1.29209,148.06,True
'2018-03-07T15:24:00',1.29197,1.29259,1.29197,1.29252,281.63,1.29209,1.29271,1.29209,1.2926,249.47,False
'2018-03-07T15:25:00',1.29251,1.29255,1.29231,1.29254,235.1,1.29259,1.29268,1.2924,1.29264,212.99,True
'2018-03-07T15:26:00',1.29255,1.29257,1.29214,1.29225,192.78,1.29266,1.29269,1.29224,1.29237,158.24,False
'2018-03-07T15:27:00',1.29225,1.29231,1.29199,1.29199,161.63,1.29237,1.29242,1.29211,1.29211,132.62,True
'2018-03-07T15:28:00',1.29198,1.29266,1.29198,1.29258,200.86,1.29211,1.29277,1.29211,1.29271,204.24,False
'2018-03-07T15:29:00',1.29259,1.29261,1.29248,1.2926,116.58,1.29269,1.29271,1.29257,1.29269,143.88,True
'2018-03-07T15:30:00',1.29258,1.2927,1.29236,1.29236,142.18,1.29269,1.29281,1.29247,1.29247,207.97,False
'2018-03-07T15:31:00',1.29235,1.2925,1.29234,1.29241,160.42,1.29246,1.29258,1.29243,1.29248,147.38,True
'2018-03-07T15:32:00',1.29239,1.29288,1.29239,1.29264,230.27,1.29248,1.29296,1.29248,1.29272,141.73,False
'2018-03-07T15:33:00',1.29264,1.2927,1.29194,1.29194,184.85,1.29274,1.29277,1.29203,1.29203,110.19,False
'2018-03-07T15:34:00',1.29192,1.29202,1.29171,1.29178,227.56,1.292,1.29212,1.29183,1.2919,208.14,False
'2018-03-07T15:35:00',1.29181,1.29189,1.29156,1.29157,200.85,1.29192,1.292,1.29166,1.29166,214.29,False
'2018-03-07T15:36:00',1.29157,1.29169,1.29147,1.29163,233.27,1.29167,1.29178,1.29156,1.29171,187.79,False
'2018-03-07T15:37:00',1.29163,1.29164,1.29103,1.2911,223.47,1.29171,1.29171,1.29111,1.29119,165.3,False
'2018-03-07T15:38:00',1.29107,1.29124,1.29105,1.2912,134.53,1.29115,1.29133,1.29113,1.29129,207.97,False
'2018-03-07T15:39:00',1.2912,1.29121,1.29085,1.2909,132.3,1.2913,1.2913,1.29095,1.29101,214.19,False
'2018-03-07T15:40:00',1.29088,1.29093,1.29075,1.29079,179.67,1.291,1.29102,1.29084,1.29088,268.23,False
'2018-03-07T15:41:00',1.29079,1.29087,1.29054,1.29072,252.87,1.29088,1.29097,1.29064,1.29082,230.34,True
'2018-03-07T15:42:00',1.29071,1.29092,1.29067,1.29079,212.18,1.2908,1.29102,1.29079,1.29087,212.23,True
'2018-03-07T15:43:00',1.29079,1.291,1.29063,1.29089,190.22,1.29088,1.2911,1.29074,1.29098,155.65,False
'2018-03-07T15:44:00',1.2909,1.29099,1.2908,1.29083,157.33,1.29098,1.29108,1.29089,1.29092,148.87,True
'2018-03-07T15:45:00',1.29081,1.29108,1.29063,1.29101,199.98,1.29092,1.29116,1.29073,1.29109,167.21,False
'2018-03-07T15:46:00',1.29101,1.29101,1.29063,1.29087,189.11,1.2911,1.2911,1.29075,1.29098,213.65,False
'2018-03-07T15:47:00',1.29088,1.29089,1.29064,1.29086,162.86,1.29097,1.29097,1.29073,1.29095,232.94,True
'2018-03-07T15:48:00',1.29087,1.29095,1.29068,1.29095,131.16,1.29096,1.29104,1.29077,1.29104,181.52,True
'2018-03-07T15:49:00',1.29099,1.29117,1.29087,1.29117,148.16,1.29108,1.29126,1.29095,1.29125,184.09,True
'2018-03-07T15:50:00',1.29121,1.29142,1.29109,1.2913,168.04,1.29129,1.29151,1.29115,1.29139,374.72,False
'2018-03-07T15:51:00',1.29129,1.29134,1.29088,1.29089,207.3,1.2914,1.29145,1.29095,1.29098,163.51,False
'2018-03-07T15:52:00',1.2909,1.29113,1.29089,1.29096,154.55,1.29098,1.29124,1.29098,1.29105,178.69,True
'2018-03-07T15:53:00',1.29097,1.29121,1.29093,1.29119,181.02,1.29105,1.29132,1.29102,1.29126,204.89,True
'2018-03-07T15:54:00',1.29118,1.29201,1.29117,1.29188,163.22,1.29129,1.29208,1.29127,1.29199,184.22,True
'2018-03-07T15:55:00',1.29186,1.2922,1.29177,1.29195,181.59,1.29193,1.29232,1.29189,1.29204,156.34,False
'2018-03-07T15:56:00',1.29193,1.29198,1.29175,1.29179,227.9,1.29204,1.29206,1.29183,1.29187,127.24,False
'2018-03-07T15:57:00',1.29185,1.29196,1.29149,1.29157,193.5,1.29189,1.29208,1.29158,1.29165,170.05,False
'2018-03-07T15:58:00',1.29158,1.29168,1.29127,1.29131,263.48,1.29165,1.29177,1.29138,1.29143,178.79,True
'2018-03-07T15:59:00',1.29133,1.29226,1.29112,1.292,279.8,1.29143,1.29254,1.2912,1.2924,242.59,True
'2018-03-07T16:00:00',1.29205,1.29384,1.29119,1.29295,566.82,1.29238,1.29404,1.29137,1.29312,572.7,True
'2018-03-07T16:01:00',1.2929,1.29411,1.2919,1.29203,440.66,1.29302,1.29425,1.29203,1.29219,415.13,False
'2018-03-07T16:02:00',1.29203,1.2922,1.29037,1.29127,479.12,1.29219,1.29234,1.29049,1.29141,413.11,False
'2018-03-07T16:03:00',1.29129,1.29214,1.29105,1.29116,362.59,1.29143,1.29229,1.29119,1.29132,344.91,False
'2018-03-07T16:04:00',1.29118,1.29201,1.29118,1.29138,258.05,1.29134,1.29214,1.29134,1.29152,314.94,False
'2018-03-07T16:05:00',1.29143,1.29176,1.29123,1.29175,344.08,1.29153,1.29189,1.29136,1.29189,327.35,True
'2018-03-07T16:06:00',1.29175,1.29182,1.29138,1.29161,187.42,1.29189,1.29193,1.29151,1.29171,245.25,True
'2018-03-07T16:07:00',1.29161,1.29196,1.29133,1.29191,193.7,1.29172,1.29209,1.29142,1.29203,285.19,True
'2018-03-07T16:08:00',1.29191,1.29201,1.29162,1.29172,194.47,1.29203,1.29213,1.29175,1.29186,230.33,False
'2018-03-07T16:09:00',1.29173,1.29193,1.29164,1.29191,250.81,1.29185,1.29206,1.29173,1.29205,244.06,True
'2018-03-07T16:10:00',1.29191,1.29204,1.29164,1.29164,256.63,1.29207,1.29216,1.29176,1.29176,285.47,False
'2018-03-07T16:11:00',1.29164,1.29164,1.29113,1.29125,293.83,1.29172,1.29174,1.29125,1.29137,319.32,True
'2018-03-07T16:12:00',1.29126,1.29284,1.29126,1.2927,304.25,1.29139,1.29295,1.29139,1.2928,365.18,True
'2018-03-07T16:13:00',1.29268,1.29345,1.29257,1.29266,263.24,1.29279,1.29355,1.29272,1.29282,355.37,False
'2018-03-07T16:14:00',1.29267,1.29332,1.29267,1.29332,144.19,1.29281,1.29345,1.29281,1.29345,212.84,False
'2018-03-07T16:15:00',1.29332,1.29332,1.29275,1.293,219.45,1.29342,1.29344,1.29285,1.29308,266.15,True
'2018-03-07T16:16:00',1.293,1.29337,1.29292,1.29337,235.07,1.29307,1.29349,1.293,1.29349,245.92,True
'2018-03-07T16:17:00',1.29338,1.29388,1.29323,1.29352,290.78,1.29351,1.29397,1.29336,1.29366,325.41,False
'2018-03-07T16:18:00',1.29352,1.29365,1.29322,1.2935,255.66,1.29367,1.29379,1.29335,1.29356,233.95,True
'2018-03-07T16:19:00',1.29349,1.2938,1.29331,1.29373,241.5,1.29356,1.29392,1.29344,1.29387,251.44,True
'2018-03-07T16:20:00',1.29374,1.29427,1.29362,1.2937,300.43,1.29386,1.29438,1.29374,1.29384,318.57,False
'2018-03-07T16:21:00',1.29371,1.29381,1.29348,1.29375,208.65,1.29384,1.29394,1.29358,1.29388,291.25,True
'2018-03-07T16:22:00',1.29377,1.29399,1.29375,1.29397,179.4,1.29388,1.29407,1.29386,1.29407,248.43,True
'2018-03-07T16:23:00',1.29401,1.29436,1.29395,1.29435,136.29,1.29407,1.29445,1.29404,1.29444,203.76,True
'2018-03-07T16:24:00',1.29435,1.29681,1.29434,1.29673,279.74,1.29443,1.2969,1.29443,1.29683,334.53,False
'2018-03-07T16:25:00',1.29669,1.29669,1.29565,1.29575,346.58,1.2968,1.29682,1.29581,1.29584,470.3,False
'2018-03-07T16:26:00',1.29573,1.29607,1.29546,1.29555,287.65,1.29585,1.29619,1.29555,1.29568,265.09,True
'2018-03-07T16:27:00',1.29556,1.29628,1.29556,1.29628,205.75,1.29568,1.29639,1.29567,1.29639,226.93,True
'2018-03-07T16:28:00',1.29626,1.29712,1.29626,1.29706,354.64,1.29639,1.29725,1.29639,1.29718,357.3,True
'2018-03-07T16:29:00',1.29703,1.29779,1.29692,1.29756,353.95,1.29714,1.29799,1.29706,1.29772,345.12,False
'2018-03-07T16:30:00',1.29756,1.29764,1.29646,1.29655,411.9,1.29768,1.29777,1.2966,1.29666,398.19,False
'2018-03-07T16:31:00',1.29654,1.29701,1.29648,1.29695,269.34,1.29665,1.29712,1.2966,1.29706,187.55,True
'2018-03-07T16:32:00',1.29697,1.29703,1.2964,1.29641,233.37,1.29707,1.29713,1.2965,1.29652,214.77,False
'2018-03-07T16:33:00',1.2964,1.29646,1.29608,1.29616,259.93,1.29647,1.29657,1.29617,1.29627,293.26,False
'2018-03-07T16:34:00',1.29616,1.29616,1.29573,1.29573,226.81,1.29627,1.29627,1.29585,1.29585,264.67,False
'2018-03-07T16:35:00',1.29566,1.29599,1.29537,1.29583,320.67,1.29579,1.29613,1.29551,1.29594,362.72,False
'2018-03-07T16:36:00',1.29583,1.29594,1.29556,1.29566,215.27,1.29595,1.29604,1.29569,1.29579,201.82,False
'2018-03-07T16:37:00',1.29566,1.29592,1.29559,1.29565,244.49,1.29579,1.29604,1.2957,1.29579,347.52,False
'2018-03-07T16:38:00',1.29564,1.29586,1.29506,1.29507,286.04,1.29577,1.29599,1.29517,1.29518,321.73,False
'2018-03-07T16:39:00',1.29505,1.29507,1.29468,1.29496,310.01,1.29515,1.2952,1.29478,1.29509,327.57,False
'2018-03-07T16:40:00',1.29494,1.29501,1.29464,1.29477,282.88,1.29504,1.29512,1.29475,1.2949,363.61,True
'2018-03-07T16:41:00',1.29478,1.29554,1.29478,1.29545,256.07,1.2949,1.29563,1.2949,1.29557,322.79,True
'2018-03-07T16:42:00',1.29545,1.29567,1.29525,1.2955,278.85,1.29558,1.29579,1.29537,1.29562,286.27,True
'2018-03-07T16:43:00',1.29549,1.29594,1.29541,1.29574,223.59,1.29562,1.29603,1.29551,1.29587,288.45,True
'2018-03-07T16:44:00',1.29572,1.29595,1.29562,1.29593,271.64,1.2958,1.29604,1.29574,1.29603,321.16,True
'2018-03-07T16:45:00',1.29593,1.29671,1.29572,1.29583,345.93,1.29601,1.29685,1.29583,1.29595,329.68,False
'2018-03-07T16:46:00',1.29583,1.2962,1.29582,1.29593,199.32,1.29595,1.29632,1.29595,1.29605,260.33,True
'2018-03-07T16:47:00',1.29596,1.2971,1.29596,1.29682,284.25,1.29605,1.29719,1.29605,1.29695,274.9,False
'2018-03-07T16:48:00',1.29685,1.29686,1.2962,1.2962,230.09,1.29697,1.29699,1.29632,1.29632,212.34,False
'2018-03-07T16:49:00',1.2962,1.29646,1.2961,1.29646,234.71,1.29634,1.29656,1.29621,1.29656,248.42,False
'2018-03-07T16:50:00',1.29646,1.29646,1.29606,1.29606,233.39,1.29656,1.29656,1.29616,1.29618,218.4,False
'2018-03-07T16:51:00',1.29607,1.29607,1.2955,1.29556,287.2,1.29618,1.29618,1.29562,1.29568,318.0,False
'2018-03-07T16:52:00',1.29557,1.29578,1.29544,1.29576,267.69,1.29571,1.29592,1.29556,1.29586,277.84,True
'2018-03-07T16:53:00',1.29572,1.29585,1.29545,1.29584,287.44,1.29584,1.29597,1.29558,1.29596,290.95,True
'2018-03-07T16:54:00',1.29584,1.29593,1.29549,1.29559,196.34,1.29596,1.29607,1.29561,1.29568,270.09,True
'2018-03-07T16:55:00',1.29558,1.29597,1.29539,1.29597,205.42,1.29569,1.29609,1.29554,1.29609,270.85,True
'2018-03-07T16:56:00',1.29597,1.2963,1.2959,1.29625,224.05,1.2961,1.29638,1.29604,1.29631,248.94,True
'2018-03-07T16:57:00',1.29623,1.29702,1.29613,1.29688,346.28,1.29631,1.29715,1.29622,1.29697,338.13,True
'2018-03-07T16:58:00',1.29688,1.29729,1.29647,1.29727,281.94,1.29695,1.29742,1.29657,1.29736,248.43,True
'2018-03-07T16:59:00',1.29726,1.29733,1.29665,1.29679,355.49,1.29736,1.29742,1.29674,1.2969,269.68,False
'2018-03-07T17:00:00',1.29681,1.29681,1.29641,1.29675,289.12,1.2969,1.2969,1.29653,1.29685,250.62,True
'2018-03-07T17:01:00',1.29676,1.29687,1.29657,1.29666,251.09,1.29686,1.29699,1.29667,1.29677,257.8,False
'2018-03-07T17:02:00',1.29667,1.29667,1.29597,1.29597,296.85,1.29678,1.29678,1.2961,1.2961,293.49,False
'2018-03-07T17:03:00',1.29597,1.29627,1.29597,1.29623,268.91,1.2961,1.2964,1.29609,1.29634,284.09,True
'2018-03-07T17:04:00',1.29623,1.29656,1.29623,1.29644,260.22,1.29634,1.29669,1.29634,1.29656,326.37,True
'2018-03-07T17:05:00',1.29644,1.29659,1.29632,1.29641,232.96,1.29657,1.29666,1.29642,1.2965,280.61,False
'2018-03-07T17:06:00',1.29639,1.29639,1.29616,1.29616,166.71,1.29648,1.29648,1.29625,1.29625,200.11,False
'2018-03-07T17:07:00',1.29617,1.29626,1.29615,1.29617,97.52,1.29625,1.29635,1.29624,1.29629,152.89,True
'2018-03-07T17:08:00',1.29619,1.29626,1.29609,1.29618,95.89,1.29628,1.29637,1.29617,1.2963,148.66,False
'2018-03-07T17:09:00',1.29619,1.29625,1.29576,1.2958,157.39,1.2963,1.29634,1.29589,1.29591,225.78,False
'2018-03-07T17:10:00',1.29579,1.29594,1.29561,1.29568,192.98,1.29591,1.29604,1.29572,1.29577,244.94,False
'2018-03-07T17:11:00',1.29568,1.29568,1.2954,1.2954,119.44,1.29577,1.29578,1.29551,1.29552,126.64,True
'2018-03-07T17:12:00',1.29541,1.29573,1.29541,1.29551,247.09,1.29551,1.29585,1.29551,1.29561,144.47,True
'2018-03-07T17:13:00',1.29553,1.29594,1.29553,1.29588,258.17,1.29563,1.29607,1.29563,1.29599,163.7,True
'2018-03-07T17:14:00',1.29588,1.29635,1.29582,1.29624,263.73,1.29598,1.29646,1.29593,1.29633,303.13,False
'2018-03-07T17:15:00',1.29625,1.29625,1.29608,1.29618,145.95,1.29633,1.29633,1.29614,1.29627,89.5,True
'2018-03-07T17:16:00',1.29617,1.29627,1.2959,1.29593,223.2,1.29627,1.29636,1.29599,1.29604,117.74,True
'2018-03-07T17:17:00',1.296,1.29644,1.296,1.2963,215.05,1.2961,1.29657,1.2961,1.29641,161.28,True
'2018-03-07T17:18:00',1.29632,1.29671,1.29631,1.29659,187.03,1.29643,1.29682,1.29643,1.2967,208.96,True
'2018-03-07T17:19:00',1.29655,1.29673,1.29655,1.29659,222.86,1.29667,1.29683,1.29664,1.29668,201.54,True
'2018-03-07T17:20:00',1.29659,1.2971,1.29659,1.29706,333.36,1.29667,1.29719,1.29667,1.29716,293.55,True
'2018-03-07T17:21:00',1.29705,1.29767,1.29699,1.29733,219.99,1.29714,1.29774,1.29707,1.29744,332.52,True
'2018-03-07T17:22:00',1.29729,1.29766,1.29729,1.29746,239.6,1.2974,1.29777,1.2974,1.29756,319.84,True
'2018-03-07T17:23:00',1.29747,1.2977,1.29745,1.29769,177.73,1.29756,1.29781,1.29756,1.29781,251.85,True
'2018-03-07T17:24:00',1.29776,1.29824,1.29776,1.29811,347.01,1.29784,1.29831,1.29784,1.29822,326.86,False
'2018-03-07T17:25:00',1.2981,1.29812,1.29792,1.29792,246.12,1.29822,1.29822,1.29804,1.29804,209.99,False
'2018-03-07T17:26:00',1.29792,1.29806,1.29787,1.29796,188.78,1.29805,1.29815,1.29797,1.29808,184.25,False
'2018-03-07T17:27:00',1.29796,1.29798,1.29755,1.29778,234.53,1.29807,1.29807,1.29765,1.29788,240.37,True
'2018-03-07T17:28:00',1.29782,1.29808,1.29777,1.29808,155.84,1.29789,1.29817,1.29786,1.29817,206.55,True
'2018-03-07T17:29:00',1.29808,1.29849,1.29808,1.29845,133.14,1.29818,1.29855,1.29818,1.29854,207.98,True
'2018-03-07T17:30:00',1.29845,1.29877,1.29831,1.29865,174.87,1.29851,1.29884,1.29839,1.29873,218.64,True
'2018-03-07T17:31:00',1.29865,1.2989,1.29865,1.29875,166.01,1.29873,1.299,1.29873,1.29885,218.36,False
'2018-03-07T17:32:00',1.29876,1.29884,1.29856,1.29873,128.15,1.29887,1.29892,1.2987,1.29883,165.84,False
'2018-03-07T17:33:00',1.29873,1.29876,1.29842,1.29846,133.29,1.29882,1.29885,1.29854,1.29857,165.47,False
'2018-03-07T17:34:00',1.29845,1.29854,1.29827,1.29835,212.39,1.29856,1.29863,1.29839,1.29846,192.27,False
'2018-03-07T17:35:00',1.29835,1.29845,1.2983,1.29831,203.21,1.29846,1.29854,1.29842,1.29844,238.77,True
'2018-03-07T17:36:00',1.29832,1.29851,1.29829,1.29829,276.47,1.29844,1.29861,1.29839,1.2984,230.14,False
'2018-03-07T17:37:00',1.29831,1.29832,1.29817,1.2982,121.38,1.2984,1.29842,1.29829,1.2983,113.71,False
'2018-03-07T17:38:00',1.2982,1.2982,1.29775,1.29787,231.6,1.2983,1.2983,1.29785,1.29799,213.0,False
'2018-03-07T17:39:00',1.29787,1.29819,1.2978,1.29817,259.32,1.29799,1.2983,1.2979,1.29829,220.38,True
'2018-03-07T17:40:00',1.29817,1.29824,1.29798,1.29815,212.07,1.2983,1.29835,1.29811,1.29828,218.45,False
'2018-03-07T17:41:00',1.29815,1.29819,1.29777,1.29787,295.31,1.29828,1.29832,1.29788,1.29799,267.76,False
'2018-03-07T17:42:00',1.29787,1.29798,1.29774,1.29775,202.76,1.29799,1.29811,1.29784,1.29786,232.48,False
'2018-03-07T17:43:00',1.29776,1.2978,1.29767,1.29777,255.84,1.29788,1.29792,1.29776,1.29788,233.83,True
'2018-03-07T17:44:00',1.29777,1.29801,1.29777,1.29801,234.87,1.29789,1.2981,1.29788,1.29809,160.57,True
'2018-03-07T17:45:00',1.298,1.29831,1.29799,1.29826,213.71,1.2981,1.2984,1.2981,1.29838,209.95,True
'2018-03-07T17:46:00',1.29826,1.29836,1.2982,1.29823,167.7,1.29838,1.29846,1.29829,1.29835,166.22,False
'2018-03-07T17:47:00',1.29823,1.29828,1.29805,1.2981,157.55,1.29835,1.29839,1.29816,1.29823,169.54,True
'2018-03-07T17:48:00',1.2981,1.29835,1.29809,1.29832,181.64,1.29823,1.29845,1.29822,1.29845,203.2,True
'2018-03-07T17:49:00',1.29833,1.29842,1.29827,1.29837,125.89,1.29845,1.29851,1.29837,1.29847,127.56,True
'2018-03-07T17:50:00',1.29838,1.2986,1.29837,1.29847,264.72,1.29847,1.29871,1.29847,1.29857,235.37,False
'2018-03-07T17:51:00',1.29848,1.29849,1.29813,1.29828,263.82,1.29857,1.29859,1.2982,1.29837,284.08,True
'2018-03-07T17:52:00',1.29827,1.29856,1.29809,1.29854,197.34,1.29837,1.29866,1.2982,1.29865,190.91,False
'2018-03-07T17:53:00',1.29853,1.29856,1.29829,1.2983,187.65,1.29864,1.29866,1.2984,1.29841,216.32,True
'2018-03-07T17:54:00',1.29829,1.29859,1.29829,1.2984,157.9,1.29841,1.29868,1.29839,1.29851,164.73,True
'2018-03-07T17:55:00',1.29839,1.2989,1.29837,1.29873,232.53,1.29849,1.29901,1.29849,1.29883,251.02,False
'2018-03-07T17:56:00',1.29873,1.29885,1.29862,1.29876,211.55,1.29883,1.29896,1.29872,1.29883,252.39,True
'2018-03-07T17:57:00',1.29876,1.29914,1.29866,1.29913,214.1,1.29885,1.29921,1.29875,1.2992,257.57,True
'2018-03-07T17:58:00',1.29913,1.2995,1.29909,1.29938,184.44,1.29921,1.29954,1.29918,1.29949,237.47,False
'2018-03-07T17:59:00',1.2994,1.29947,1.29929,1.29937,132.65,1.29948,1.29954,1.29941,1.29946,159.98,False
'2018-03-07T18:00:00',1.29937,1.29939,1.29894,1.29906,168.94,1.29944,1.29947,1.29905,1.29915,149.37,False
'2018-03-07T18:01:00',1.29905,1.29917,1.29904,1.29908,149.28,1.29915,1.29928,1.29913,1.29919,135.41,True
'2018-03-07T18:02:00',1.29908,1.29923,1.29907,1.29909,127.85,1.29918,1.29932,1.29915,1.29918,144.74,True
'2018-03-07T18:03:00',1.29908,1.29926,1.29908,1.29925,119.68,1.29917,1.29932,1.29912,1.29929,80.31,True
'2018-03-07T18:04:00',1.29927,1.29935,1.29894,1.29903,220.84,1.29931,1.2994,1.29903,1.29915,139.54,False
'2018-03-07T18:05:00',1.29908,1.29923,1.29908,1.29919,181.51,1.29918,1.29934,1.29918,1.2993,105.71,True
'2018-03-07T18:06:00',1.29922,1.29942,1.2992,1.29942,199.25,1.29931,1.29952,1.29929,1.29952,270.74,True
'2018-03-07T18:07:00',1.29942,1.29951,1.29919,1.29938,188.52,1.29951,1.29961,1.29928,1.29945,154.98,True
'2018-03-07T18:08:00',1.29938,1.29971,1.29935,1.29958,185.37,1.29946,1.2998,1.29942,1.29969,243.26,True
'2018-03-07T18:09:00',1.29959,1.2999,1.29956,1.29982,198.34,1.29969,1.29997,1.29967,1.29992,195.45,True
'2018-03-07T18:10:00',1.29983,1.30001,1.29978,1.29978,106.64,1.29991,1.30011,1.29983,1.29983,182.1,False
'2018-03-07T18:11:00',1.29971,1.29981,1.29967,1.29981,117.38,1.29981,1.29992,1.29978,1.29992,181.75,True
'2018-03-07T18:12:00',1.29982,1.29992,1.29979,1.2999,56.77,1.29992,1.30002,1.29986,1.29995,99.68,True
'2018-03-07T18:13:00',1.2999,1.30002,1.29989,1.29996,77.81,1.29997,1.30009,1.29996,1.30004,60.05,True
'2018-03-07T18:14:00',1.29996,1.30006,1.29994,1.30001,170.47,1.30007,1.30013,1.30003,1.30012,139.42,False
'2018-03-07T18:15:00',1.3,1.3,1.29993,1.29997,162.88,1.30012,1.30012,1.29998,1.30006,227.26,False
'2018-03-07T18:16:00',1.29997,1.29999,1.29988,1.29998,151.52,1.30006,1.30007,1.29996,1.30004,106.47,True
'2018-03-07T18:17:00',1.29997,1.30001,1.29977,1.29982,152.77,1.30004,1.30009,1.29986,1.29991,129.25,False
'2018-03-07T18:18:00',1.29982,1.29986,1.2992,1.29922,229.74,1.29993,1.29994,1.29931,1.29933,226.81,False
'2018-03-07T18:19:00',1.29923,1.29933,1.29891,1.29932,259.33,1.29934,1.29944,1.29901,1.29944,252.04,True
'2018-03-07T18:20:00',1.29933,1.29941,1.29921,1.29923,121.39,1.29943,1.29951,1.29932,1.29935,136.58,False
'2018-03-07T18:21:00',1.29923,1.29923,1.29897,1.29901,118.76,1.29936,1.29936,1.29906,1.29912,107.52,False
'2018-03-07T18:22:00',1.29901,1.29916,1.299,1.29905,116.27,1.29913,1.29923,1.29908,1.29916,52.55,True
'2018-03-07T18:23:00',1.29905,1.29917,1.29885,1.29889,148.34,1.29914,1.29929,1.29894,1.299,145.62,False
'2018-03-07T18:24:00',1.2989,1.29902,1.29863,1.29895,230.52,1.29901,1.29914,1.29876,1.29904,199.03,False
'2018-03-07T18:25:00',1.29894,1.29899,1.29861,1.29867,218.68,1.29904,1.29909,1.2987,1.29875,144.13,False
'2018-03-07T18:26:00',1.29868,1.2988,1.29854,1.29874,234.1,1.29875,1.29892,1.29866,1.29884,243.95,True
'2018-03-07T18:27:00',1.29875,1.29882,1.2987,1.29873,206.47,1.29884,1.29893,1.29881,1.29885,205.31,False
'2018-03-07T18:28:00',1.29871,1.29877,1.29861,1.29864,148.01,1.29884,1.29888,1.2987,1.29878,153.3,False
'2018-03-07T18:29:00',1.29865,1.29871,1.29861,1.29862,166.32,1.29876,1.29882,1.29872,1.29874,131.23,True
'2018-03-07T18:30:00',1.29864,1.29874,1.29853,1.29869,119.07,1.29874,1.29884,1.29862,1.29878,148.95,True
'2018-03-07T18:31:00',1.29868,1.29889,1.29863,1.29881,133.49,1.29878,1.29899,1.29872,1.29893,222.58,False
'2018-03-07T18:32:00',1.29881,1.29881,1.29867,1.29869,148.8,1.2989,1.29893,1.29879,1.29881,124.14,False
'2018-03-07T18:33:00',1.29869,1.29873,1.29854,1.29861,112.02,1.29882,1.29884,1.29866,1.29874,93.83,True
'2018-03-07T18:34:00',1.29867,1.29881,1.29864,1.29873,114.58,1.29877,1.29893,1.29876,1.29884,117.28,False
'2018-03-07T18:35:00',1.29873,1.29877,1.29861,1.29864,173.48,1.29884,1.29888,1.29871,1.29871,78.96,False
'2018-03-07T18:36:00',1.29865,1.29869,1.29855,1.29865,79.04,1.29872,1.29879,1.29864,1.29876,84.49,True
'2018-03-07T18:37:00',1.2987,1.29875,1.2986,1.29862,66.94,1.29879,1.29884,1.29871,1.29872,58.8,False
'2018-03-07T18:38:00',1.2986,1.29871,1.29849,1.29855,172.45,1.29872,1.29882,1.2986,1.29865,93.72,False
'2018-03-07T18:39:00',1.29853,1.29857,1.29843,1.29854,121.52,1.29865,1.29866,1.29853,1.29865,71.28,True
'2018-03-07T18:40:00',1.29859,1.29859,1.29844,1.29844,161.42,1.29867,1.29867,1.29854,1.29854,117.59,False
'2018-03-07T18:41:00',1.29845,1.29847,1.29808,1.29817,164.72,1.29855,1.29857,1.29819,1.29827,159.99,False
'2018-03-07T18:42:00',1.29817,1.29835,1.29813,1.29828,124.48,1.29828,1.29842,1.29823,1.29836,135.73,True
'2018-03-07T18:43:00',1.29829,1.29838,1.29819,1.29831,201.13,1.29836,1.29848,1.29829,1.29841,169.67,False
'2018-03-07T18:44:00',1.29829,1.29829,1.2982,1.29822,95.31,1.29841,1.29841,1.29829,1.29834,105.13,False
'2018-03-07T18:45:00',1.29822,1.29828,1.29818,1.29827,137.68,1.29834,1.29838,1.29827,1.29838,116.14,True
'2018-03-07T18:46:00',1.2983,1.29837,1.29821,1.29837,100.6,1.29838,1.29848,1.29832,1.29848,95.65,True
'2018-03-07T18:47:00',1.29837,1.29845,1.29834,1.29837,86.59,1.29848,1.29854,1.29846,1.29848,59.77,False
'2018-03-07T18:48:00',1.29837,1.29837,1.29807,1.29807,158.03,1.29848,1.29848,1.29817,1.29819,120.44,False
'2018-03-07T18:49:00',1.29807,1.29823,1.29807,1.29822,102.98,1.29817,1.29832,1.29816,1.29832,60.76,True
'2018-03-07T18:50:00',1.29821,1.29824,1.29809,1.29822,86.29,1.2983,1.29832,1.29818,1.29832,56.65,False
'2018-03-07T18:51:00',1.2982,1.2982,1.29805,1.29805,107.11,1.29831,1.29831,1.29816,1.29816,78.85,False
'2018-03-07T18:52:00',1.29805,1.29814,1.29805,1.29811,105.7,1.29816,1.29824,1.29816,1.29818,136.62,False
'2018-03-07T18:53:00',1.29808,1.2981,1.2977,1.29777,122.21,1.29818,1.29818,1.29782,1.29786,143.64,False
'2018-03-07T18:54:00',1.29776,1.29786,1.29776,1.29783,93.23,1.29786,1.29795,1.29785,1.29794,78.3,False
'2018-03-07T18:55:00',1.2978,1.2978,1.29753,1.29763,131.23,1.29792,1.29792,1.29764,1.29773,120.15,False
'2018-03-07T18:56:00',1.29763,1.29769,1.29756,1.29757,67.25,1.29773,1.29776,1.29765,1.29765,106.47,True
'2018-03-07T18:57:00',1.29756,1.29777,1.29751,1.29751,133.83,1.29765,1.29786,1.29761,1.29761,130.69,False
'2018-03-07T18:58:00',1.29751,1.29752,1.29747,1.29747,58.48,1.29759,1.29761,1.29755,1.29757,83.18,False
'2018-03-07T18:59:00',1.29747,1.29751,1.29733,1.29743,124.91,1.29756,1.29759,1.29745,1.29752,143.46,True
'2018-03-07T19:00:00',1.29743,1.29788,1.29743,1.29783,183.07,1.29753,1.29799,1.29753,1.29792,179.3,False
'2018-03-07T19:01:00',1.29781,1.29782,1.29759,1.29763,154.81,1.29794,1.29794,1.29771,1.29776,144.62,True
'2018-03-07T19:02:00',1.29763,1.29787,1.2976,1.29787,83.43,1.29776,1.29799,1.2977,1.29798,83.38,True
'2018-03-07T19:03:00',1.29787,1.29789,1.29761,1.29773,159.63,1.29796,1.29799,1.29772,1.29785,131.66,False
'2018-03-07T19:04:00',1.29773,1.29782,1.29771,1.2978,101.52,1.29785,1.29792,1.29781,1.29791,85.21,True
'2018-03-07T19:05:00',1.29779,1.29791,1.29779,1.29784,59.43,1.2979,1.29801,1.29789,1.29794,75.5,True
'2018-03-07T19:06:00',1.29787,1.29811,1.29787,1.29807,108.33,1.29795,1.29821,1.29795,1.29816,114.73,True
'2018-03-07T19:07:00',1.29805,1.29828,1.29805,1.29826,120.83,1.29816,1.29835,1.29814,1.29835,122.12,True
'2018-03-07T19:08:00',1.29828,1.29843,1.29818,1.29818,167.94,1.29836,1.29853,1.29827,1.29827,118.86,False
'2018-03-07T19:09:00',1.29818,1.29842,1.29814,1.29835,140.47,1.29828,1.2985,1.29824,1.29844,103.3,False
'2018-03-07T19:10:00',1.29836,1.29842,1.29831,1.29839,62.68,1.29844,1.2985,1.29839,1.29848,71.39,True
'2018-03-07T19:11:00',1.29837,1.29853,1.29837,1.29852,88.2,1.29848,1.29863,1.29847,1.29863,70.91,True
'2018-03-07T19:12:00',1.29854,1.2987,1.29845,1.2987,120.02,1.29863,1.29879,1.29854,1.29879,98.99,True
'2018-03-07T19:13:00',1.29869,1.29871,1.29856,1.29856,77.85,1.29879,1.2988,1.29865,1.29865,67.79,False
'2018-03-07T19:14:00',1.29855,1.29855,1.29819,1.29826,172.46,1.29864,1.29864,1.29829,1.29835,103.26,False
'2018-03-07T19:15:00',1.29826,1.29843,1.29825,1.29834,78.45,1.29835,1.29852,1.29835,1.29844,48.55,False
'2018-03-07T19:16:00',1.29833,1.29842,1.29833,1.29835,144.33,1.29844,1.29851,1.29843,1.29848,113.89,True
'2018-03-07T19:17:00',1.29836,1.29843,1.29834,1.29837,90.13,1.29848,1.29851,1.29844,1.29849,82.72,False
'2018-03-07T19:18:00',1.29836,1.29837,1.29799,1.29802,111.49,1.29849,1.2985,1.29809,1.29814,102.05,False
'2018-03-07T19:19:00',1.29802,1.29805,1.29794,1.29796,173.58,1.29815,1.29816,1.29802,1.29806,221.4,False
'2018-03-07T19:20:00',1.29797,1.298,1.29766,1.2977,145.03,1.29807,1.29811,1.29779,1.29781,181.44,False
'2018-03-07T19:21:00',1.2977,1.29783,1.29762,1.29767,144.51,1.29782,1.29791,1.29771,1.29779,175.27,True
'2018-03-07T19:22:00',1.29767,1.29789,1.29766,1.29781,72.02,1.29778,1.29796,1.29778,1.29792,101.25,False
'2018-03-07T19:23:00',1.29781,1.29783,1.29765,1.29765,86.66,1.29793,1.29793,1.29776,1.29776,99.24,False
'2018-03-07T19:24:00',1.29764,1.29765,1.29752,1.2976,80.77,1.29777,1.29778,1.2976,1.29768,50.19,True
'2018-03-07T19:25:00',1.2976,1.29767,1.29758,1.29759,84.54,1.29768,1.29776,1.29766,1.29768,64.21,False
'2018-03-07T19:26:00',1.29758,1.29765,1.29751,1.29751,105.23,1.29769,1.29775,1.29759,1.2976,75.72,False
'2018-03-07T19:27:00',1.29751,1.29752,1.29703,1.29705,142.92,1.2976,1.29761,1.29711,1.29711,107.17,False
'2018-03-07T19:28:00',1.29706,1.29716,1.29696,1.29697,162.57,1.29714,1.29725,1.29705,1.29709,106.59,True
'2018-03-07T19:29:00',1.29701,1.29718,1.29701,1.29704,144.12,1.29711,1.29729,1.29711,1.29716,144.39,True
'2018-03-07T19:30:00',1.29704,1.29733,1.2968,1.29731,170.11,1.29716,1.29745,1.29692,1.29743,198.26,False
'2018-03-07T19:31:00',1.2973,1.2973,1.29722,1.29725,125.66,1.29742,1.29742,1.2973,1.2973,126.16,True
'2018-03-07T19:32:00',1.29726,1.29744,1.29719,1.29721,115.82,1.29736,1.29755,1.2973,1.29731,91.4,True
'2018-03-07T19:33:00',1.29718,1.29747,1.2971,1.29745,118.95,1.29729,1.29758,1.29722,1.29756,111.35,True
'2018-03-07T19:34:00',1.29743,1.29752,1.29742,1.29749,91.95,1.29752,1.29764,1.29752,1.2976,90.68,True
'2018-03-07T19:35:00',1.29752,1.2977,1.29746,1.29769,195.22,1.29761,1.29781,1.29756,1.29781,186.05,True
'2018-03-07T19:36:00',1.2977,1.29806,1.29768,1.29799,182.08,1.29781,1.29815,1.29781,1.29812,153.8,False
'2018-03-07T19:37:00',1.29801,1.29805,1.29794,1.29794,105.09,1.29811,1.29815,1.29804,1.29804,93.01,True
'2018-03-07T19:38:00',1.29794,1.29809,1.29792,1.29801,106.86,1.29804,1.29821,1.29803,1.29813,115.35,False
'2018-03-07T19:39:00',1.29801,1.29801,1.29787,1.2979,148.25,1.29813,1.29813,1.29797,1.29802,147.15,False
'2018-03-07T19:40:00',1.29791,1.29797,1.29784,1.29788,91.67,1.29803,1.29809,1.29795,1.29801,108.59,False
'2018-03-07T19:41:00',1.29788,1.29788,1.29753,1.2976,159.41,1.298,1.298,1.29765,1.29772,174.88,False
'2018-03-07T19:42:00',1.29759,1.29761,1.29743,1.29743,121.47,1.29772,1.29772,1.29753,1.29753,124.38,False
'2018-03-07T19:43:00',1.29744,1.29747,1.29736,1.29745,128.14,1.29753,1.29758,1.29747,1.29754,124.02,False
'2018-03-07T19:44:00',1.29742,1.29742,1.29675,1.29682,192.59,1.29755,1.29755,1.29686,1.29693,165.79,False
'2018-03-07T19:45:00',1.29686,1.29698,1.29676,1.29676,136.95,1.29693,1.29706,1.29685,1.29685,162.64,False
'2018-03-07T19:46:00',1.29673,1.29675,1.29653,1.29668,166.44,1.29682,1.29685,1.29664,1.29679,176.29,True
'2018-03-07T19:47:00',1.2967,1.29691,1.29669,1.29691,136.98,1.2968,1.29703,1.2968,1.29702,124.02,True
'2018-03-07T19:48:00',1.29693,1.29705,1.29691,1.29696,140.86,1.29704,1.29716,1.29703,1.29708,129.75,True
'2018-03-07T19:49:00',1.29696,1.29716,1.29688,1.29704,161.56,1.29705,1.29729,1.297,1.29714,177.88,False
'2018-03-07T19:50:00',1.29702,1.29702,1.29668,1.29676,96.44,1.29715,1.29715,1.29675,1.29688,124.99,False
'2018-03-07T19:51:00',1.29676,1.29677,1.29649,1.29655,152.03,1.29688,1.29688,1.2966,1.29665,174.17,False
'2018-03-07T19:52:00',1.29655,1.29658,1.29645,1.29649,98.52,1.29666,1.29666,1.29653,1.29657,102.54,False
'2018-03-07T19:53:00',1.29649,1.29652,1.29641,1.29643,154.83,1.29656,1.2966,1.29651,1.29655,121.63,False
'2018-03-07T19:54:00',1.29644,1.29648,1.29632,1.29635,128.9,1.29654,1.29655,1.29642,1.29646,161.67,True
'2018-03-07T19:55:00',1.29633,1.29656,1.29627,1.29632,169.5,1.29646,1.29668,1.29636,1.29644,153.59,False
'2018-03-07T19:56:00',1.29633,1.29633,1.29621,1.29621,175.15,1.29644,1.29644,1.29628,1.29628,177.15,False
'2018-03-07T19:57:00',1.29619,1.29632,1.29617,1.29632,135.79,1.29626,1.29642,1.29626,1.29641,133.95,True
'2018-03-07T19:58:00',1.29631,1.29634,1.29618,1.29623,107.06,1.29642,1.29645,1.29629,1.29633,113.1,False
'2018-03-07T19:59:00',1.29622,1.29624,1.29616,1.29622,105.97,1.29632,1.29634,1.29627,1.29634,68.07,True
'2018-03-07T20:00:00',1.29623,1.29624,1.29614,1.2962,108.45,1.29633,1.29635,1.29624,1.29632,74.26,False
'2018-03-07T20:01:00',1.2962,1.2962,1.29607,1.29607,50.07,1.29632,1.29632,1.29617,1.2962,76.2,True
'2018-03-07T20:02:00',1.29607,1.29621,1.29607,1.29617,110.13,1.2962,1.29632,1.2962,1.29629,137.69,True
'2018-03-07T20:03:00',1.29616,1.29625,1.29616,1.29618,103.9,1.29629,1.29634,1.29627,1.29628,87.17,False
'2018-03-07T20:04:00',1.29617,1.29617,1.2958,1.29595,133.89,1.29628,1.29628,1.2959,1.29606,153.85,False
'2018-03-07T20:05:00',1.29595,1.29601,1.29586,1.29599,93.58,1.29608,1.29613,1.296,1.29612,129.48,True
'2018-03-07T20:06:00',1.296,1.2961,1.2959,1.29594,102.51,1.29612,1.29622,1.29598,1.29606,137.78,False
'2018-03-07T20:07:00',1.29595,1.29598,1.2959,1.29591,79.13,1.29607,1.29608,1.29599,1.29604,115.62,True
'2018-03-07T20:08:00',1.29594,1.29599,1.29591,1.29593,123.67,1.29604,1.29609,1.296,1.29603,135.06,True
'2018-03-07T20:09:00',1.29593,1.29615,1.29591,1.296,99.93,1.29602,1.29626,1.29602,1.29613,134.22,True
'2018-03-07T20:10:00',1.29601,1.29617,1.29597,1.29609,152.48,1.29611,1.29629,1.29606,1.2962,173.0,False
'2018-03-07T20:11:00',1.29609,1.29616,1.29598,1.29598,94.43,1.2962,1.29629,1.2961,1.2961,86.81,True
'2018-03-07T20:12:00',1.296,1.29622,1.296,1.29619,83.44,1.29611,1.29629,1.29611,1.29628,93.55,True
'2018-03-07T20:13:00',1.29619,1.29631,1.2961,1.29631,124.62,1.2963,1.2964,1.29621,1.29638,119.34,True
'2018-03-07T20:14:00',1.29629,1.29653,1.29629,1.29647,132.4,1.29639,1.29664,1.29638,1.29658,128.33,True
'2018-03-07T20:15:00',1.29647,1.29659,1.29646,1.29649,101.39,1.29658,1.29669,1.29655,1.2966,99.94,True
'2018-03-07T20:16:00',1.29649,1.29662,1.29645,1.29645,103.97,1.29661,1.29674,1.29655,1.29655,111.78,False
'2018-03-07T20:17:00',1.29646,1.29652,1.29645,1.29648,88.65,1.29655,1.29662,1.29653,1.29659,99.53,False
'2018-03-07T20:18:00',1.29646,1.29646,1.29626,1.29628,143.46,1.29657,1.29657,1.29639,1.2964,132.91,False
'2018-03-07T20:19:00',1.2963,1.2963,1.29604,1.29609,124.36,1.2964,1.29641,1.29614,1.29621,135.8,False
'2018-03-07T20:20:00',1.29608,1.29619,1.29591,1.29597,130.3,1.2962,1.2963,1.29603,1.29607,119.59,False
'2018-03-07T20:21:00',1.29597,1.29597,1.29576,1.29576,168.27,1.2961,1.2961,1.29586,1.29588,164.67,False
'2018-03-07T20:22:00',1.29576,1.29592,1.29574,1.29588,140.83,1.29586,1.29604,1.29584,1.296,161.91,True
'2018-03-07T20:23:00',1.29589,1.29607,1.29589,1.29598,130.72,1.29603,1.29616,1.29603,1.2961,96.01,False
'2018-03-07T20:24:00',1.29599,1.29601,1.29584,1.29601,135.09,1.2961,1.29613,1.29593,1.29612,123.61,True
'2018-03-07T20:25:00',1.296,1.2961,1.2959,1.2961,157.92,1.29614,1.29624,1.29599,1.29624,150.72,True
'2018-03-07T20:26:00',1.2961,1.29622,1.29607,1.29616,159.36,1.29624,1.29627,1.29617,1.29626,102.88,False
'2018-03-07T20:27:00',1.29617,1.29617,1.29597,1.29614,203.46,1.29627,1.29627,1.29606,1.29625,138.65,True
'2018-03-07T20:28:00',1.29613,1.2963,1.29607,1.29622,240.85,1.29623,1.29641,1.29619,1.29631,225.04,True
'2018-03-07T20:29:00',1.29621,1.29631,1.29615,1.29624,184.21,1.29632,1.29641,1.29625,1.29632,154.0,False
'2018-03-07T20:30:00',1.29622,1.2963,1.29614,1.29626,207.99,1.29633,1.29639,1.29623,1.29635,160.37,True
'2018-03-07T20:31:00',1.29626,1.29639,1.29624,1.29637,130.86,1.29635,1.29648,1.29634,1.29646,134.64,True
'2018-03-07T20:32:00',1.29637,1.29651,1.29617,1.29617,156.38,1.29646,1.29664,1.29626,1.29626,88.92,False
'2018-03-07T20:33:00',1.29616,1.29628,1.29615,1.29615,79.88,1.29626,1.29638,1.29626,1.29626,58.79,False
'2018-03-07T20:34:00',1.29617,1.29625,1.29592,1.29606,236.35,1.29625,1.29634,1.29603,1.29617,183.08,False
'2018-03-07T20:35:00',1.29606,1.29612,1.29595,1.29605,70.44,1.29617,1.2962,1.29605,1.29614,86.56,True
'2018-03-07T20:36:00',1.29605,1.29632,1.29605,1.29632,86.0,1.29613,1.29644,1.29613,1.29642,114.33,False
'2018-03-07T20:37:00',1.29632,1.29632,1.29614,1.29618,119.54,1.29642,1.29643,1.29625,1.29628,90.76,False
'2018-03-07T20:38:00',1.2962,1.29621,1.29616,1.2962,68.84,1.29629,1.29634,1.29628,1.29631,46.82,False
'2018-03-07T20:39:00',1.2962,1.2962,1.29594,1.29603,166.1,1.29631,1.29631,1.29602,1.29612,151.92,False
'2018-03-07T20:40:00',1.29603,1.29605,1.29596,1.29598,129.03,1.29613,1.29615,1.29605,1.29607,119.8,True
'2018-03-07T20:41:00',1.29598,1.29605,1.29585,1.29605,118.1,1.29606,1.29617,1.29594,1.29617,94.68,True
'2018-03-07T20:42:00',1.29605,1.29614,1.29599,1.29599,63.03,1.29617,1.29625,1.29609,1.29609,90.83,True
'2018-03-07T20:43:00',1.296,1.29631,1.296,1.29625,117.98,1.29611,1.29644,1.29611,1.29638,121.77,False
'2018-03-07T20:44:00',1.29624,1.29626,1.29614,1.29616,60.62,1.29636,1.29636,1.29623,1.29626,79.43,False
'2018-03-07T20:45:00',1.29616,1.29623,1.29602,1.29623,49.31,1.29628,1.29632,1.29609,1.29632,43.84,False
'2018-03-07T20:46:00',1.29622,1.29622,1.29598,1.29598,54.78,1.29631,1.29632,1.29607,1.29607,39.96,False
'2018-03-07T20:47:00',1.29599,1.29607,1.29598,1.29598,78.57,1.29608,1.29616,1.29607,1.2961,34.35,False
'2018-03-07T20:48:00',1.29598,1.29599,1.29575,1.29584,107.52,1.29608,1.29609,1.29587,1.29594,75.37,False
'2018-03-07T20:49:00',1.29583,1.29589,1.29502,1.29503,251.95,1.29594,1.29598,1.29515,1.29517,210.68,False
'2018-03-07T20:50:00',1.29505,1.29523,1.29285,1.29292,337.85,1.29517,1.29533,1.29301,1.29306,350.05,False
'2018-03-07T20:51:00',1.29301,1.29411,1.29246,1.29399,272.39,1.2931,1.2942,1.29263,1.29409,279.78,True
'2018-03-07T20:52:00',1.294,1.29419,1.29353,1.29353,209.46,1.29411,1.2943,1.29364,1.29364,122.69,False
'2018-03-07T20:53:00',1.2935,1.29363,1.29341,1.29357,211.38,1.2936,1.2937,1.29348,1.29363,136.34,True
'2018-03-07T20:54:00',1.2936,1.29366,1.29138,1.29156,290.65,1.29364,1.29373,1.29147,1.29167,259.32,False
'2018-03-07T20:55:00',1.29162,1.29169,1.29002,1.29059,372.83,1.29168,1.29179,1.29016,1.29066,345.08,True
'2018-03-07T20:56:00',1.29066,1.2918,1.29065,1.2912,265.34,1.29074,1.29188,1.29074,1.29131,286.81,True
'2018-03-07T20:57:00',1.29122,1.29213,1.29107,1.29213,245.69,1.29132,1.29223,1.29118,1.29221,253.91,True
'2018-03-07T20:58:00',1.29212,1.29268,1.29198,1.29265,187.17,1.2922,1.2928,1.2921,1.29276,232.11,True
'2018-03-07T20:59:00',1.29264,1.29279,1.29222,1.2927,219.67,1.29271,1.29292,1.29235,1.29285,291.94,True
'2018-03-07T21:00:00',1.29267,1.29366,1.29245,1.29258,228.88,1.29279,1.29377,1.29261,1.29271,263.06,False
'2018-03-07T21:01:00',1.29264,1.29289,1.2926,1.29271,145.63,1.29274,1.29303,1.29271,1.29287,158.35,False
'2018-03-07T21:02:00',1.29273,1.29277,1.29214,1.29227,191.89,1.29286,1.29289,1.29228,1.29239,189.56,False
'2018-03-07T21:03:00',1.29227,1.29251,1.29219,1.29251,103.49,1.29241,1.29262,1.29233,1.29262,103.8,True
'2018-03-07T21:04:00',1.29247,1.29271,1.29226,1.2927,115.93,1.29254,1.29281,1.29236,1.2928,211.45,True
'2018-03-07T21:05:00',1.29271,1.29276,1.29195,1.29197,154.49,1.29282,1.29287,1.29207,1.2921,197.15,False
'2018-03-07T21:06:00',1.29195,1.29202,1.2918,1.29186,182.89,1.29204,1.29212,1.29191,1.29201,205.57,True
'2018-03-07T21:07:00',1.29188,1.29232,1.2918,1.29209,231.98,1.29203,1.29244,1.29193,1.29222,240.5,False
'2018-03-07T21:08:00',1.29209,1.29211,1.2919,1.29203,141.85,1.29222,1.29224,1.29204,1.29217,163.98,False
'2018-03-07T21:09:00',1.29203,1.2921,1.2917,1.29202,215.3,1.29215,1.29221,1.29184,1.29212,232.32,True
'2018-03-07T21:10:00',1.29198,1.29222,1.29179,1.29179,191.76,1.29212,1.29236,1.29195,1.29195,177.68,False
'2018-03-07T21:11:00',1.29178,1.29179,1.29108,1.29115,187.86,1.29192,1.29192,1.29122,1.29124,162.98,False
'2018-03-07T21:12:00',1.29114,1.2913,1.29112,1.29121,115.99,1.29126,1.29143,1.29125,1.29136,106.67,False
'2018-03-07T21:13:00',1.29123,1.29129,1.29049,1.29055,216.43,1.29137,1.29141,1.2906,1.2907,137.73,True
'2018-03-07T21:14:00',1.29062,1.29141,1.29062,1.29141,186.06,1.29072,1.29152,1.29072,1.29152,156.33,True
'2018-03-07T21:15:00',1.29139,1.29167,1.2913,1.29152,139.99,1.29151,1.29178,1.29141,1.29166,126.28,False
'2018-03-07T21:16:00',1.29154,1.29162,1.29151,1.29156,151.43,1.29169,1.29175,1.29163,1.29168,159.24,False
'2018-03-07T21:17:00',1.29156,1.29156,1.29141,1.29142,154.39,1.29169,1.29169,1.29152,1.29155,125.09,True
'2018-03-07T21:18:00',1.29142,1.29219,1.29142,1.29217,186.41,1.29155,1.29234,1.29151,1.29232,197.32,True
'2018-03-07T21:19:00',1.29218,1.2923,1.29187,1.29188,134.92,1.29232,1.29244,1.292,1.29203,128.84,False
'2018-03-07T21:20:00',1.29188,1.29207,1.29186,1.29206,149.48,1.292,1.2922,1.29199,1.2922,144.58,True
'2018-03-07T21:21:00',1.29208,1.29216,1.29205,1.29207,127.85,1.2922,1.29228,1.29217,1.29221,126.92,True
'2018-03-07T21:22:00',1.2921,1.29221,1.29197,1.29219,148.49,1.29221,1.29233,1.29212,1.29232,139.48,True
'2018-03-07T21:23:00',1.29218,1.29233,1.29179,1.2918,256.44,1.29233,1.29244,1.29187,1.29194,236.86,False
'2018-03-07T21:24:00',1.29185,1.29185,1.29135,1.2914,217.77,1.29193,1.29197,1.29146,1.29154,225.17,False
'2018-03-07T21:25:00',1.2914,1.2916,1.2914,1.29152,131.34,1.29154,1.29171,1.29153,1.29164,151.75,True
'2018-03-07T21:26:00',1.29153,1.29163,1.29152,1.29161,115.63,1.29165,1.29173,1.29158,1.29173,99.66,True
'2018-03-07T21:27:00',1.29161,1.29173,1.29148,1.29172,252.72,1.29173,1.29184,1.2916,1.29182,238.86,False
'2018-03-07T21:28:00',1.29169,1.29173,1.2914,1.29141,221.83,1.2918,1.29184,1.29151,1.29151,214.84,False
'2018-03-07T21:29:00',1.2914,1.29154,1.29139,1.29141,189.54,1.29152,1.29167,1.2915,1.29153,197.16,True
'2018-03-07T21:30:00',1.2914,1.29163,1.2914,1.2916,173.81,1.29152,1.29175,1.29152,1.29174,169.92,False
'2018-03-07T21:31:00',1.2916,1.29161,1.29135,1.29143,207.87,1.2917,1.29172,1.29145,1.29154,169.03,False
'2018-03-07T21:32:00',1.29142,1.29149,1.29136,1.29139,202.28,1.29156,1.2916,1.29148,1.29151,199.93,False
'2018-03-07T21:33:00',1.29138,1.29145,1.29134,1.29142,122.34,1.29151,1.29157,1.29145,1.29157,110.48,True
'2018-03-07T21:34:00',1.29142,1.29156,1.29133,1.29134,193.35,1.29157,1.29169,1.29146,1.29147,215.29,False
'2018-03-07T21:35:00',1.29135,1.29139,1.29104,1.29106,146.69,1.29148,1.29151,1.29115,1.29117,156.69,False
'2018-03-07T21:36:00',1.29106,1.29108,1.29053,1.29054,177.6,1.29117,1.29121,1.29063,1.29063,173.45,False
'2018-03-07T21:37:00',1.29052,1.29054,1.28968,1.28974,175.03,1.29063,1.29063,1.28981,1.28985,225.43,False
'2018-03-07T21:38:00',1.28974,1.29006,1.28974,1.28987,155.76,1.28985,1.29019,1.28985,1.29,196.8,False
'2018-03-07T21:39:00',1.28986,1.28991,1.28979,1.28982,87.99,1.29,1.29002,1.28988,1.28991,82.26,True
'2018-03-07T21:40:00',1.28982,1.29005,1.28978,1.28981,160.45,1.28992,1.29019,1.28987,1.28991,161.04,False
'2018-03-07T21:41:00',1.2898,1.28998,1.28972,1.28981,144.34,1.28991,1.2901,1.28982,1.28989,130.53,False
'2018-03-07T21:42:00',1.28979,1.28979,1.28937,1.28939,163.37,1.28989,1.28989,1.28947,1.28948,100.15,False
'2018-03-07T21:43:00',1.28939,1.28949,1.28895,1.28898,177.07,1.28948,1.28963,1.28907,1.28912,162.03,True
'2018-03-07T21:44:00',1.28901,1.28954,1.28896,1.28928,186.25,1.28912,1.28968,1.28907,1.28942,174.46,False
'2018-03-07T21:45:00',1.28929,1.28936,1.28921,1.28929,116.39,1.28942,1.28945,1.28931,1.28942,113.0,True
'2018-03-07T21:46:00',1.28929,1.28978,1.28929,1.28973,150.91,1.28942,1.28991,1.28942,1.28986,149.65,True
'2018-03-07T21:47:00',1.28973,1.28982,1.28969,1.28972,164.41,1.28986,1.28993,1.28978,1.28982,156.15,False
'2018-03-07T21:48:00',1.28971,1.28973,1.28954,1.28965,94.15,1.28982,1.28984,1.28966,1.28976,95.03,False
'2018-03-07T21:49:00',1.28966,1.2897,1.28954,1.28958,150.71,1.28977,1.2898,1.28967,1.28972,137.33,True
'2018-03-07T21:50:00',1.28958,1.28978,1.28949,1.28976,240.59,1.2897,1.28992,1.28959,1.28989,186.54,True
'2018-03-07T21:51:00',1.28976,1.28982,1.28955,1.2896,148.58,1.28989,1.28992,1.28968,1.28975,122.07,True
'2018-03-07T21:52:00',1.28961,1.29012,1.28961,1.29008,125.17,1.28975,1.29022,1.28973,1.29018,157.39,True
'2018-03-07T21:53:00',1.29009,1.29012,1.2897,1.28977,255.08,1.2902,1.29028,1.28982,1.28985,271.58,False
'2018-03-07T21:54:00',1.28977,1.28984,1.28959,1.28959,112.48,1.28986,1.28992,1.2897,1.2897,102.57,False
'2018-03-07T21:55:00',1.2896,1.28971,1.28958,1.28971,204.28,1.2897,1.28986,1.28967,1.28984,233.63,True
'2018-03-07T21:56:00',1.28971,1.28977,1.28958,1.28972,161.08,1.28983,1.28988,1.2897,1.28984,162.81,False
'2018-03-07T21:57:00',1.28972,1.28972,1.28962,1.28969,162.75,1.28984,1.28984,1.28972,1.28983,183.16,True
'2018-03-07T21:58:00',1.28971,1.28975,1.28959,1.28962,70.07,1.28984,1.28986,1.28966,1.28969,114.43,False
'2018-03-07T21:59:00',1.2896,1.2897,1.28943,1.28969,68.7,1.28967,1.28979,1.28949,1.28979,104.12,True
'2018-03-07T22:00:00',1.2897,1.28975,1.28946,1.28963,85.59,1.2898,1.28985,1.28957,1.28971,69.77,False
'2018-03-07T22:01:00',1.28961,1.28967,1.2896,1.28964,25.74,1.2897,1.28975,1.28968,1.28975,37.48,True
'2018-03-07T22:02:00',1.28967,1.29016,1.28967,1.29016,56.06,1.28975,1.29028,1.28975,1.29025,55.54,True
'2018-03-07T22:03:00',1.29015,1.29022,1.28999,1.29021,38.15,1.29025,1.29033,1.29012,1.29032,25.36,True
'2018-03-07T22:04:00',1.29021,1.2903,1.29019,1.29022,103.67,1.29035,1.29043,1.29031,1.29036,122.44,True
'2018-03-07T22:05:00',1.29024,1.29057,1.29024,1.29055,127.47,1.29037,1.29071,1.29037,1.29071,125.39,True
'2018-03-07T22:06:00',1.29056,1.29074,1.29053,1.2907,114.22,1.29071,1.29085,1.29065,1.29084,140.46,True
'2018-03-07T22:07:00',1.2907,1.29085,1.2907,1.29082,88.4,1.29083,1.29095,1.29082,1.29095,84.93,False
'2018-03-07T22:08:00',1.29082,1.29083,1.29067,1.29067,110.49,1.29094,1.29096,1.29078,1.29081,117.45,False
'2018-03-07T22:09:00',1.2907,1.29074,1.29066,1.2907,81.16,1.2908,1.29086,1.29078,1.29083,105.19,True
'2018-03-07T22:10:00',1.2907,1.29077,1.29069,1.29075,76.43,1.29083,1.29088,1.29081,1.29087,101.78,True
'2018-03-07T22:11:00',1.29072,1.29081,1.2907,1.29074,99.05,1.29085,1.29092,1.29081,1.29088,104.54,False
'2018-03-07T22:12:00',1.29073,1.29077,1.29035,1.29035,139.03,1.29088,1.29089,1.29051,1.29052,131.6,False
'2018-03-07T22:13:00',1.29038,1.29046,1.29024,1.29029,89.07,1.29054,1.29059,1.29035,1.2904,65.94,False
'2018-03-07T22:14:00',1.29029,1.29029,1.28997,1.29012,138.09,1.29041,1.29042,1.2901,1.29024,147.75,False
'2018-03-07T22:15:00',1.29012,1.29027,1.29002,1.29005,89.87,1.29024,1.29039,1.29015,1.29018,150.01,False
'2018-03-07T22:16:00',1.29005,1.29012,1.2898,1.28982,139.35,1.29018,1.29022,1.28993,1.28995,149.93,False
'2018-03-07T22:17:00',1.28983,1.28995,1.28968,1.28992,129.3,1.28997,1.29007,1.2898,1.29005,128.27,True
'2018-03-07T22:18:00',1.28992,1.29022,1.28991,1.29009,105.38,1.29005,1.29033,1.29002,1.29021,162.68,True
'2018-03-07T22:19:00',1.2901,1.29028,1.29006,1.2902,87.24,1.29019,1.29042,1.29019,1.29031,113.04,True
'2018-03-07T22:20:00',1.29019,1.29035,1.29019,1.29024,137.11,1.29033,1.29049,1.29033,1.29034,162.67,False
'2018-03-07T22:21:00',1.29023,1.29031,1.29014,1.29025,79.26,1.29034,1.29041,1.29025,1.29034,130.46,False
'2018-03-07T22:22:00',1.29023,1.29025,1.29015,1.29015,50.62,1.29032,1.29036,1.29024,1.29025,99.57,True
'2018-03-07T22:23:00',1.29018,1.29027,1.28999,1.29003,64.11,1.29027,1.29037,1.29009,1.29013,130.79,False
'2018-03-07T22:24:00',1.29004,1.29016,1.29004,1.29016,62.12,1.29015,1.29026,1.29014,1.29025,107.01,True
'2018-03-07T22:25:00',1.29014,1.29016,1.29,1.29003,128.34,1.29022,1.29027,1.29009,1.29018,192.0,False
'2018-03-07T22:26:00',1.29004,1.29007,1.29001,1.29003,58.04,1.29018,1.29021,1.29013,1.29017,70.51,True
'2018-03-07T22:27:00',1.29004,1.29036,1.29,1.29031,77.44,1.29018,1.29051,1.29015,1.29042,87.28,False
'2018-03-07T22:28:00',1.29031,1.29035,1.29019,1.29021,50.36,1.29043,1.29045,1.29031,1.29031,88.64,False
'2018-03-07T22:29:00',1.29021,1.29031,1.29019,1.29022,86.22,1.29033,1.29043,1.29032,1.29034,151.51,False
'2018-03-07T22:30:00',1.29025,1.29031,1.29008,1.29009,50.84,1.29034,1.29042,1.29021,1.29022,101.34,False
'2018-03-07T22:31:00',1.29008,1.2903,1.29008,1.29019,63.97,1.29021,1.29042,1.29021,1.29033,128.92,False
'2018-03-07T22:32:00',1.29019,1.29027,1.29012,1.29015,89.27,1.29033,1.29042,1.29025,1.2903,114.35,False
'2018-03-07T22:33:00',1.29015,1.2902,1.28989,1.28989,100.35,1.2903,1.29034,1.29003,1.29003,109.61,False
'2018-03-07T22:34:00',1.2899,1.28995,1.28958,1.28986,113.16,1.29002,1.29009,1.28972,1.29004,98.27,True
'2018-03-07T22:35:00',1.28986,1.29009,1.28984,1.29009,93.63,1.29004,1.29019,1.28996,1.29019,95.16,True
'2018-03-07T22:36:00',1.29009,1.29027,1.29009,1.29023,46.48,1.2902,1.29038,1.2902,1.29037,69.94,False
'2018-03-07T22:37:00',1.29023,1.29023,1.2902,1.29021,40.33,1.29037,1.29037,1.29035,1.29035,45.09,False
'2018-03-07T22:38:00',1.29021,1.29021,1.28998,1.29003,77.54,1.29036,1.29036,1.29011,1.29019,86.03,False
'2018-03-07T22:39:00',1.29003,1.29003,1.28997,1.28998,56.7,1.29018,1.29018,1.2901,1.29011,59.3,True
'2018-03-07T22:40:00',1.28998,1.29004,1.28975,1.28977,106.83,1.29011,1.29019,1.28989,1.28993,156.97,False
'2018-03-07T22:41:00',1.28979,1.28984,1.2897,1.28984,86.75,1.28991,1.28993,1.2898,1.28993,75.58,True
'2018-03-07T22:42:00',1.28984,1.28984,1.28983,1.28984,5.0,1.28993,1.28994,1.28993,1.28993,9.11,True
'2018-03-07T22:43:00',1.28984,1.29,1.28981,1.29,70.82,1.28993,1.29017,1.28992,1.29017,62.92,True
'2018-03-07T22:44:00',1.29003,1.29015,1.29003,1.29015,56.54,1.29019,1.2903,1.29019,1.2903,49.5,True
'2018-03-07T22:45:00',1.29014,1.29018,1.29014,1.29016,32.08,1.29028,1.29031,1.29028,1.2903,28.84,True
'2018-03-07T22:46:00',1.29017,1.29038,1.29016,1.29032,65.55,1.2903,1.29052,1.29027,1.2905,64.46,True
'2018-03-07T22:47:00',1.29034,1.2904,1.29034,1.2904,16.35,1.29047,1.29054,1.29046,1.29054,25.58,False
'2018-03-07T22:48:00',1.2904,1.2904,1.29025,1.29034,20.7,1.29054,1.29054,1.29034,1.29047,25.47,False
'2018-03-07T22:49:00',1.29035,1.29036,1.29033,1.29036,16.84,1.29049,1.29051,1.29048,1.29051,24.1,True
'2018-03-07T22:50:00',1.29041,1.29048,1.29041,1.29047,25.07,1.29055,1.29062,1.29055,1.2906,19.2,True
'2018-03-07T22:51:00',1.29047,1.29061,1.29044,1.29061,65.72,1.29061,1.29077,1.29051,1.29077,44.95,True
'2018-03-07T22:52:00',1.29061,1.2911,1.2906,1.29094,83.28,1.29075,1.29117,1.29068,1.29103,63.93,False
'2018-03-07T22:53:00',1.29093,1.29095,1.29064,1.29065,67.77,1.29103,1.29103,1.29079,1.29082,37.1,False
'2018-03-07T22:54:00',1.29065,1.29074,1.29065,1.29074,25.98,1.29083,1.29089,1.29083,1.29088,22.22,True
'2018-03-07T22:55:00',1.29076,1.29095,1.29076,1.29094,31.73,1.2909,1.29105,1.2909,1.29105,28.45,True
'2018-03-07T22:56:00',1.29091,1.29095,1.29087,1.29095,21.52,1.29105,1.29106,1.29101,1.29106,19.11,True
'2018-03-07T22:57:00',1.29095,1.29096,1.29091,1.29094,34.97,1.29106,1.29106,1.29104,1.29106,36.99,True
'2018-03-07T22:58:00',1.2909,1.29116,1.29087,1.29116,98.39,1.29101,1.29125,1.29101,1.29125,96.42,True
'2018-03-07T22:59:00',1.29114,1.29121,1.29113,1.29118,15.22,1.29122,1.29132,1.2912,1.29132,15.93,False
'2018-03-07T23:00:00',1.29096,1.29096,1.29027,1.29042,24.43,1.29107,1.29121,1.29087,1.29114,20.15,False
'2018-03-07T23:01:00',1.29042,1.29042,1.29027,1.29037,5.69,1.29112,1.29113,1.29078,1.29096,4.47,False
'2018-03-07T23:02:00',1.29038,1.29048,1.29037,1.29037,6.0,1.29096,1.29101,1.29095,1.29095,4.11,True
'2018-03-07T23:03:00',1.29037,1.29051,1.29036,1.29042,18.6,1.29094,1.29097,1.29063,1.29092,16.84,False
'2018-03-07T23:04:00',1.29042,1.29048,1.29042,1.29048,4.0,1.29083,1.29088,1.29083,1.29088,4.37,False
'2018-03-07T23:05:00',1.29048,1.29048,1.2904,1.29042,11.75,1.29071,1.29074,1.29071,1.29073,8.75,False
'2018-03-07T23:06:00',1.29047,1.29047,1.29042,1.29043,6.5,1.29073,1.29073,1.29073,1.29073,6.0,True
'2018-03-07T23:07:00',1.29043,1.29078,1.29043,1.29068,17.35,1.29074,1.29101,1.29074,1.29097,13.75,False
'2018-03-07T23:08:00',1.29068,1.29069,1.29063,1.29063,28.6,1.29098,1.29102,1.29089,1.29089,21.5,False
'2018-03-07T23:09:00',1.29062,1.29063,1.2906,1.2906,8.0,1.29089,1.29097,1.29089,1.29096,7.0,False
'2018-03-07T23:10:00',1.29064,1.29064,1.2906,1.29061,8.5,1.29094,1.29095,1.29093,1.29095,12.02,False
'2018-03-07T23:11:00',1.2906,1.29062,1.2904,1.29048,34.49,1.29095,1.29095,1.29072,1.29088,40.35,False
'2018-03-07T23:12:00',1.29049,1.29049,1.29043,1.29043,5.5,1.29087,1.29088,1.29082,1.29082,6.5,True
'2018-03-07T23:13:00',1.29051,1.29067,1.29051,1.29059,21.5,1.29084,1.29101,1.29083,1.29098,23.5,True
'2018-03-07T23:14:00',1.29059,1.29069,1.29059,1.29069,27.6,1.29099,1.29101,1.29096,1.29101,31.37,True
'2018-03-07T23:15:00',1.29068,1.29073,1.29068,1.29073,18.08,1.29101,1.29102,1.29094,1.29102,21.24,True
'2018-03-07T23:16:00',1.29073,1.29074,1.29043,1.29043,6.5,1.29101,1.29101,1.29072,1.29072,8.25,False
'2018-03-07T23:17:00',1.29044,1.29056,1.29044,1.29053,22.5,1.29072,1.29091,1.2907,1.29085,25.47,False
'2018-03-07T23:18:00',1.29054,1.29054,1.29053,1.29053,4.0,1.29085,1.29086,1.29085,1.29086,4.0,True
'2018-03-07T23:19:00',1.29057,1.29057,1.29054,1.29054,2.0,1.29082,1.29082,1.29081,1.29081,2.49,True
'2018-03-07T23:20:00',1.29059,1.29059,1.29059,1.29059,1.0,1.29081,1.29081,1.29081,1.29081,1.12,True
'2018-03-07T23:21:00',1.29056,1.29057,1.29056,1.29057,3.0,1.29083,1.29085,1.29083,1.29085,4.74,True
'2018-03-07T23:22:00',1.29063,1.29068,1.29063,1.29068,8.0,1.29085,1.29086,1.29085,1.29085,15.6,False
'2018-03-07T23:23:00',1.29068,1.29068,1.29067,1.29067,5.0,1.29082,1.29082,1.29081,1.29081,5.0,True
'2018-03-07T23:24:00',1.29068,1.29068,1.29068,1.29068,2.0,1.29081,1.29087,1.29081,1.29087,2.87,False
'2018-03-07T23:25:00',1.29068,1.29068,1.29067,1.29068,4.0,1.29087,1.29087,1.29087,1.29087,5.98,False
'2018-03-07T23:26:00',1.29067,1.29067,1.29067,1.29067,2.0,1.29086,1.29086,1.29086,1.29086,4.12,True
'2018-03-07T23:27:00',1.29067,1.29068,1.29067,1.29067,3.0,1.29088,1.29088,1.29083,1.29083,3.61,False
'2018-03-07T23:28:00',1.29067,1.29068,1.29067,1.29068,5.0,1.29087,1.29087,1.29083,1.29083,7.61,True
'2018-03-07T23:29:00',1.29067,1.29068,1.29066,1.29066,8.5,1.29083,1.29088,1.29083,1.29088,11.0,True
'2018-03-07T23:30:00',1.29065,1.29077,1.29065,1.29077,13.0,1.29088,1.29098,1.29088,1.29097,19.0,True
'2018-03-07T23:31:00',1.29079,1.2908,1.29075,1.29077,26.12,1.29097,1.29101,1.29096,1.29097,48.5,False
'2018-03-07T23:32:00',1.29077,1.29077,1.29075,1.29075,3.0,1.29096,1.29097,1.29096,1.29096,3.0,False
'2018-03-07T23:33:00',1.29075,1.29075,1.29071,1.29071,5.0,1.29095,1.29096,1.29095,1.29096,5.5,True
'2018-03-07T23:34:00',1.29072,1.29076,1.29071,1.29076,4.5,1.29095,1.29096,1.29095,1.29096,4.0,True
'2018-03-07T23:35:00',1.29078,1.29078,1.29078,1.29078,4.0,1.29097,1.29097,1.29096,1.29096,5.5,True
'2018-03-07T23:36:00',1.29073,1.29095,1.29072,1.29095,12.5,1.29096,1.29125,1.29096,1.29125,18.87,True
'2018-03-07T23:37:00',1.29112,1.29124,1.29081,1.291,87.45,1.29135,1.29156,1.29107,1.29123,74.69,False
'2018-03-07T23:38:00',1.29099,1.2911,1.29098,1.29108,37.36,1.29123,1.29135,1.29118,1.29133,40.22,True
'2018-03-07T23:39:00',1.29108,1.29111,1.29102,1.29102,7.87,1.29134,1.29134,1.29132,1.29132,7.0,False
'2018-03-07T23:40:00',1.29103,1.29111,1.29102,1.29108,36.96,1.29132,1.29134,1.29132,1.29133,29.0,True
'2018-03-07T23:41:00',1.29109,1.29118,1.29105,1.29113,21.86,1.29133,1.29139,1.29133,1.29136,20.5,False
'2018-03-07T23:42:00',1.29113,1.29118,1.29107,1.29107,40.42,1.29136,1.29136,1.29128,1.2913,35.06,True
'2018-03-07T23:43:00',1.29107,1.29135,1.29107,1.29125,52.29,1.2913,1.29156,1.29129,1.2915,49.59,False
'2018-03-07T23:44:00',1.29126,1.29129,1.29124,1.29124,28.69,1.29148,1.2915,1.29145,1.29146,20.32,False
'2018-03-07T23:45:00',1.29126,1.29126,1.29123,1.29123,12.55,1.29148,1.29148,1.29144,1.29144,10.71,False
'2018-03-07T23:46:00',1.29124,1.29124,1.29123,1.29124,3.21,1.29142,1.29142,1.29141,1.29141,3.0,True
'2018-03-07T23:47:00',1.29124,1.29124,1.29124,1.29124,3.24,1.29141,1.29145,1.29141,1.29145,3.17,True
'2018-03-07T23:48:00',1.29123,1.29126,1.29123,1.29126,5.2,1.29146,1.29146,1.29142,1.29142,5.1,True
'2018-03-07T23:49:00',1.29128,1.2913,1.29121,1.29121,24.25,1.29142,1.29146,1.29134,1.29135,21.5,False
'2018-03-07T23:50:00',1.29122,1.29124,1.29122,1.29123,5.37,1.29135,1.29137,1.29135,1.29137,5.0,True
'2018-03-07T23:51:00',1.29123,1.29124,1.29123,1.29123,6.24,1.29136,1.29138,1.29135,1.29137,6.0,False
'2018-03-07T23:52:00',1.29124,1.29124,1.29121,1.29121,8.37,1.29136,1.29136,1.29133,1.29135,7.0,False
'2018-03-07T23:53:00',1.29121,1.29123,1.29121,1.29122,11.23,1.29135,1.29137,1.29134,1.29136,8.0,True
'2018-03-07T23:54:00',1.29121,1.29125,1.29121,1.29121,22.97,1.29135,1.29142,1.29135,1.29136,18.5,True
'2018-03-07T23:55:00',1.29122,1.29128,1.29122,1.29122,10.12,1.29136,1.29138,1.29134,1.29137,9.0,False
'2018-03-07T23:56:00',1.29123,1.29124,1.29119,1.29121,52.71,1.29139,1.29141,1.29134,1.29137,43.0,False
'2018-03-07T23:57:00',1.29121,1.29124,1.29099,1.29101,62.56,1.29137,1.29138,1.2912,1.29122,62.86,False
'2018-03-07T23:58:00',1.29102,1.29107,1.29098,1.29098,47.97,1.29122,1.29122,1.29112,1.29114,53.25,False
'2018-03-07T23:59:00',1.291,1.29102,1.29095,1.29095,12.87,1.29116,1.29117,1.29111,1.29111,13.19,True
'2018-03-08T00:00:00',1.29099,1.29109,1.29097,1.29103,114.75,1.29111,1.29125,1.29111,1.29115,87.23,False
'2018-03-08T00:01:00',1.29104,1.29104,1.29083,1.2909,126.03,1.29117,1.29117,1.29098,1.29103,102.42,False
'2018-03-08T00:02:00',1.2909,1.29096,1.29077,1.29085,126.43,1.29102,1.29107,1.29092,1.29102,163.35,False
'2018-03-08T00:03:00',1.29085,1.2909,1.29078,1.29088,233.0,1.29098,1.29106,1.29092,1.29105,187.36,True
'2018-03-08T00:04:00',1.29086,1.29096,1.29082,1.29094,209.15,1.29099,1.29106,1.29096,1.29106,207.02,True
'2018-03-08T00:05:00',1.29093,1.29099,1.29088,1.29093,135.88,1.29106,1.29108,1.29104,1.29104,120.87,False
'2018-03-08T00:06:00',1.29092,1.29096,1.29091,1.29093,70.63,1.29104,1.29107,1.29104,1.29105,66.48,False
'2018-03-08T00:07:00',1.29091,1.29096,1.2907,1.29083,144.01,1.29105,1.29107,1.29085,1.29097,119.76,True
'2018-03-08T00:08:00',1.29081,1.29099,1.29078,1.29082,127.9,1.29096,1.29115,1.29095,1.291,110.68,False
'2018-03-08T00:09:00',1.29082,1.29084,1.29069,1.29072,210.33,1.29099,1.291,1.29088,1.29088,130.37,False
'2018-03-08T00:10:00',1.29073,1.29078,1.29069,1.29074,146.28,1.2909,1.29096,1.2909,1.29096,103.86,False
'2018-03-08T00:11:00',1.29075,1.29076,1.29067,1.29072,197.82,1.29096,1.29096,1.29086,1.29089,133.46,True
'2018-03-08T00:12:00',1.29071,1.29079,1.29066,1.29068,135.12,1.29087,1.29097,1.29084,1.29086,88.1,False
'2018-03-08T00:13:00',1.29068,1.29078,1.29067,1.29075,236.82,1.29086,1.29099,1.29086,1.29091,166.21,False
'2018-03-08T00:14:00',1.29075,1.29076,1.29068,1.29076,77.85,1.2909,1.29093,1.29084,1.29088,50.57,False
'2018-03-08T00:15:00',1.29075,1.29076,1.29075,1.29075,35.5,1.29088,1.29089,1.29083,1.29087,35.12,False
'2018-03-08T00:16:00',1.29076,1.29076,1.29075,1.29075,58.0,1.29082,1.29087,1.2908,1.29085,62.0,True
'2018-03-08T00:17:00',1.29076,1.29095,1.29066,1.29093,187.93,1.29084,1.29106,1.29076,1.29105,175.78,True
'2018-03-08T00:18:00',1.29093,1.29098,1.29087,1.29094,172.11,1.29104,1.29108,1.291,1.29104,173.95,True
'2018-03-08T00:19:00',1.29093,1.29101,1.29091,1.29095,157.43,1.29102,1.29108,1.29102,1.29106,167.44,False
'2018-03-08T00:20:00',1.29093,1.29096,1.29082,1.29092,151.47,1.29105,1.29105,1.29095,1.291,161.27,False
'2018-03-08T00:21:00',1.29087,1.29096,1.29071,1.29071,125.79,1.29099,1.29104,1.29086,1.29089,149.15,False
'2018-03-08T00:22:00',1.29074,1.29076,1.29068,1.29075,123.22,1.29089,1.29092,1.29084,1.29087,103.37,False
'2018-03-08T00:23:00',1.29076,1.29076,1.2907,1.29074,124.71,1.29087,1.29091,1.29085,1.2909,77.5,True
'2018-03-08T00:24:00',1.29074,1.29077,1.29072,1.29074,53.93,1.2909,1.29092,1.29085,1.29089,35.5,True
'2018-03-08T00:25:00',1.29074,1.29099,1.29069,1.29095,168.74,1.29089,1.29109,1.29083,1.29107,198.27,True
'2018-03-08T00:26:00',1.29095,1.291,1.29074,1.29074,137.92,1.29107,1.29109,1.2909,1.2909,132.38,False
'2018-03-08T00:27:00',1.29077,1.29088,1.2907,1.29086,180.53,1.29092,1.29099,1.2908,1.29099,107.98,True
'2018-03-08T00:28:00',1.29086,1.29091,1.29078,1.29078,177.41,1.29098,1.29099,1.29086,1.29088,92.99,False
'2018-03-08T00:29:00',1.29078,1.29083,1.29077,1.29077,150.79,1.29093,1.29095,1.29088,1.29089,93.25,False
'2018-03-08T00:30:00',1.29076,1.29081,1.29076,1.29079,147.8,1.29091,1.29093,1.29085,1.29088,104.75,True
'2018-03-08T00:31:00',1.29079,1.29081,1.29071,1.29081,41.87,1.29091,1.29094,1.29082,1.29094,39.34,True
'2018-03-08T00:32:00',1.29081,1.29082,1.29079,1.29079,14.35,1.29094,1.29095,1.29092,1.29092,11.74,False
'2018-03-08T00:33:00',1.29079,1.29081,1.29074,1.29074,48.42,1.29091,1.29093,1.29087,1.29089,36.73,False
'2018-03-08T00:34:00',1.29074,1.29076,1.29071,1.29071,44.03,1.29089,1.2909,1.29085,1.29085,39.03,False
'2018-03-08T00:35:00',1.29072,1.29072,1.29069,1.2907,27.14,1.29084,1.29084,1.29081,1.29082,19.36,False
'2018-03-08T00:36:00',1.2907,1.29071,1.29063,1.29064,20.93,1.29083,1.29083,1.29076,1.29077,22.11,False
'2018-03-08T00:37:00',1.29064,1.29064,1.29061,1.29061,10.49,1.29075,1.29077,1.29072,1.29072,8.5,False
'2018-03-08T00:38:00',1.29061,1.29061,1.29054,1.29055,49.84,1.29073,1.29075,1.29066,1.29066,36.6,False
'2018-03-08T00:39:00',1.29052,1.29052,1.29046,1.2905,35.56,1.29065,1.29065,1.2906,1.29061,31.75,True
'2018-03-08T00:40:00',1.29049,1.29059,1.29047,1.29059,25.61,1.29061,1.2907,1.29061,1.2907,38.42,True
'2018-03-08T00:41:00',1.29061,1.29069,1.29061,1.29069,22.0,1.2907,1.29079,1.2907,1.29079,30.69,False
'2018-03-08T00:42:00',1.29069,1.29069,1.29063,1.29067,15.5,1.29078,1.29079,1.29074,1.29075,18.36,True
'2018-03-08T00:43:00',1.29067,1.29074,1.29067,1.29074,27.0,1.29076,1.29082,1.29076,1.29082,32.72,False
'2018-03-08T00:44:00',1.29074,1.29074,1.29069,1.29072,13.75,1.29081,1.29082,1.2908,1.2908,14.74,False
'2018-03-08T00:45:00',1.29073,1.29073,1.29073,1.29073,4.0,1.2908,1.29083,1.2908,1.29082,4.87,False
'2018-03-08T00:46:00',1.2907,1.29072,1.29068,1.29069,17.5,1.29082,1.29082,1.29075,1.29075,22.47,False
'2018-03-08T00:47:00',1.29068,1.29072,1.29068,1.29069,13.0,1.29076,1.29079,1.29076,1.29078,18.12,False
'2018-03-08T00:48:00',1.29071,1.29071,1.2907,1.29071,6.0,1.29078,1.2908,1.29078,1.29079,7.75,True
'2018-03-08T00:49:00',1.29071,1.29072,1.2907,1.29071,15.5,1.29079,1.29082,1.29076,1.29081,16.5,True
'2018-03-08T00:50:00',1.29071,1.29076,1.29069,1.29076,17.98,1.29081,1.29087,1.29081,1.29087,20.09,True
'2018-03-08T00:51:00',1.29075,1.29081,1.29074,1.29081,10.74,1.29087,1.29092,1.29087,1.29092,20.43,False
'2018-03-08T00:52:00',1.29081,1.29081,1.29078,1.29079,6.87,1.29092,1.29092,1.29088,1.2909,7.87,False
'2018-03-08T00:53:00',1.29077,1.29079,1.29075,1.29078,19.73,1.29089,1.29091,1.29088,1.29091,12.5,False
'2018-03-08T00:54:00',1.29078,1.29078,1.29059,1.29071,49.68,1.2909,1.2909,1.29073,1.29082,33.74,False
'2018-03-08T00:55:00',1.29068,1.29068,1.29051,1.29063,60.64,1.29081,1.29081,1.29064,1.29076,39.49,True
'2018-03-08T00:56:00',1.29064,1.29071,1.29064,1.29069,29.46,1.29077,1.29086,1.29077,1.29084,28.28,False
'2018-03-08T00:57:00',1.29069,1.29069,1.29066,1.29067,15.11,1.29082,1.29082,1.29077,1.29077,20.43,False
'2018-03-08T00:58:00',1.29065,1.29065,1.29063,1.29063,14.12,1.29077,1.29077,1.29075,1.29075,21.01,False
'2018-03-08T00:59:00',1.29063,1.29065,1.29046,1.29046,46.08,1.29075,1.29075,1.29058,1.29059,50.56,False
'2018-03-08T01:00:00',1.29046,1.29058,1.29046,1.2905,65.99,1.29059,1.29071,1.29059,1.29061,105.21,False
'2018-03-08T01:01:00',1.2905,1.29052,1.29047,1.29047,53.73,1.29062,1.29064,1.2906,1.29061,81.6,True
'2018-03-08T01:02:00',1.29047,1.29129,1.2904,1.29106,178.9,1.29061,1.29141,1.29052,1.29117,153.06,False
'2018-03-08T01:03:00',1.29106,1.29115,1.29103,1.29103,46.59,1.29116,1.29127,1.29114,1.29115,34.9,False
'2018-03-08T01:04:00',1.29103,1.29103,1.29093,1.29097,73.79,1.29114,1.29114,1.29104,1.29107,61.86,True
'2018-03-08T01:05:00',1.29097,1.29127,1.29095,1.29127,94.1,1.29107,1.29138,1.29103,1.29138,104.67,True
'2018-03-08T01:06:00',1.29131,1.29135,1.2913,1.29132,54.14,1.29143,1.29147,1.29142,1.29144,65.14,False
'2018-03-08T01:07:00',1.29131,1.29134,1.29124,1.29127,19.11,1.2914,1.29141,1.2913,1.29132,16.0,True
'2018-03-08T01:08:00',1.29126,1.29135,1.29116,1.29116,30.26,1.2913,1.29141,1.29122,1.29123,24.0,False
'2018-03-08T01:09:00',1.29115,1.29131,1.29115,1.29123,81.71,1.29124,1.29138,1.29124,1.29133,49.12,True
'2018-03-08T01:10:00',1.29123,1.29138,1.29103,1.29103,119.19,1.29132,1.29149,1.29112,1.29115,62.5,False
'2018-03-08T01:11:00',1.29105,1.29108,1.29084,1.29087,140.86,1.29115,1.29115,1.29093,1.29098,61.74,False
'2018-03-08T01:12:00',1.29089,1.29089,1.29081,1.29088,40.45,1.29098,1.29098,1.29089,1.29097,25.62,True
'2018-03-08T01:13:00',1.29089,1.29101,1.29088,1.29098,48.09,1.29097,1.29112,1.29096,1.29108,48.84,False
'2018-03-08T01:14:00',1.29098,1.29098,1.29091,1.29093,14.69,1.29109,1.29109,1.29102,1.29104,13.12,True
'2018-03-08T01:15:00',1.29093,1.29116,1.29089,1.29116,86.78,1.29105,1.29128,1.29094,1.29127,63.68,True
'2018-03-08T01:16:00',1.29116,1.29133,1.29106,1.29133,44.79,1.29128,1.29145,1.29118,1.29145,35.98,True
'2018-03-08T01:17:00',1.29134,1.29141,1.29132,1.29134,32.2,1.29143,1.29152,1.29142,1.29145,40.83,False
'2018-03-08T01:18:00',1.29133,1.29133,1.29116,1.29116,32.42,1.29145,1.29145,1.29126,1.29126,30.68,False
'2018-03-08T01:19:00',1.29112,1.29112,1.29091,1.29092,65.38,1.29122,1.29122,1.29104,1.29105,42.78,False
'2018-03-08T01:20:00',1.29095,1.29097,1.29088,1.29097,40.63,1.29106,1.29107,1.291,1.29107,51.77,True
'2018-03-08T01:21:00',1.29097,1.29104,1.29097,1.29101,42.59,1.29105,1.29115,1.29105,1.29113,49.51,False
'2018-03-08T01:22:00',1.29102,1.29102,1.29079,1.29082,99.29,1.29113,1.29113,1.29087,1.29092,81.64,False
'2018-03-08T01:23:00',1.29082,1.29088,1.2908,1.29082,59.73,1.29092,1.29101,1.2909,1.29092,78.63,True
'2018-03-08T01:24:00',1.29081,1.29093,1.29079,1.29083,68.5,1.29091,1.29105,1.29089,1.29093,59.85,True
'2018-03-08T01:25:00',1.29083,1.29096,1.29082,1.29096,59.83,1.29093,1.29109,1.29092,1.29109,89.99,True
'2018-03-08T01:26:00',1.29097,1.29097,1.29087,1.29096,45.34,1.29109,1.29109,1.29097,1.29106,42.79,False
'2018-03-08T01:27:00',1.29096,1.29097,1.29095,1.29097,37.72,1.29105,1.29106,1.29104,1.29105,21.45,True
'2018-03-08T01:28:00',1.29097,1.29113,1.29097,1.2911,34.96,1.29104,1.29122,1.29104,1.29119,47.48,False
'2018-03-08T01:29:00',1.29109,1.29109,1.29095,1.29107,36.52,1.29119,1.29119,1.29106,1.29117,46.0,False
'2018-03-08T01:30:00',1.29101,1.29101,1.29043,1.29043,138.88,1.2911,1.2911,1.29054,1.29054,86.26,False
'2018-03-08T01:31:00',1.29043,1.29068,1.29043,1.29066,86.82,1.29054,1.29079,1.29054,1.29077,63.03,True
'2018-03-08T01:32:00',1.29071,1.29089,1.2907,1.29089,87.93,1.29077,1.29101,1.29077,1.29098,137.99,True
'2018-03-08T01:33:00',1.29089,1.29116,1.29081,1.29102,121.47,1.29099,1.29125,1.29092,1.29112,136.92,False
'2018-03-08T01:34:00',1.291,1.29102,1.29085,1.2909,126.9,1.29112,1.29113,1.29094,1.29099,120.78,True
'2018-03-08T01:35:00',1.2909,1.29108,1.2909,1.29108,78.62,1.29101,1.29119,1.29101,1.29118,43.01,True
'2018-03-08T01:36:00',1.29108,1.2911,1.29107,1.2911,23.86,1.29118,1.29119,1.29117,1.29118,19.44,False
'2018-03-08T01:37:00',1.29109,1.29109,1.29104,1.29106,86.83,1.29119,1.29119,1.29111,1.29115,50.37,True
'2018-03-08T01:38:00',1.29107,1.29117,1.29106,1.29116,56.92,1.29116,1.29128,1.29116,1.29126,32.89,True
'2018-03-08T01:39:00',1.29119,1.29128,1.29115,1.29126,61.24,1.29127,1.29139,1.29125,1.29137,34.6,True
'2018-03-08T01:40:00',1.29127,1.29131,1.29115,1.29115,101.88,1.29137,1.29141,1.29125,1.29126,69.6,False
'2018-03-08T01:41:00',1.29116,1.29119,1.29114,1.29119,53.38,1.29126,1.29129,1.29123,1.29128,57.5,True
'2018-03-08T01:42:00',1.29119,1.29126,1.29117,1.29123,45.57,1.29128,1.29136,1.29128,1.29133,31.55,True
'2018-03-08T01:43:00',1.29118,1.2913,1.29116,1.29127,82.81,1.29127,1.29139,1.29126,1.29137,59.0,False
'2018-03-08T01:44:00',1.29126,1.29127,1.29117,1.29124,66.72,1.29136,1.29136,1.29127,1.29133,64.96,True
'2018-03-08T01:45:00',1.29125,1.29143,1.29125,1.29131,110.06,1.29133,1.29151,1.29133,1.29141,73.55,True
'2018-03-08T01:46:00',1.29129,1.29143,1.29129,1.29138,56.11,1.2914,1.29152,1.2914,1.29147,54.83,False
'2018-03-08T01:47:00',1.29136,1.29137,1.2913,1.2913,22.24,1.29144,1.29144,1.2914,1.29142,30.91,True
'2018-03-08T01:48:00',1.29129,1.29147,1.29127,1.29145,69.15,1.29138,1.29157,1.29134,1.29156,66.9,True
'2018-03-08T01:49:00',1.29146,1.2915,1.29146,1.29146,29.9,1.29156,1.29159,1.29156,1.29157,25.98,False
'2018-03-08T01:50:00',1.29146,1.29148,1.29122,1.29141,50.14,1.29156,1.29159,1.29134,1.29149,67.34,False
'2018-03-08T01:51:00',1.29141,1.29148,1.29139,1.29147,126.61,1.29149,1.29158,1.29148,1.29158,93.48,True
'2018-03-08T01:52:00',1.29146,1.29159,1.29135,1.29156,80.58,1.29158,1.29169,1.29146,1.29166,58.6,False
'2018-03-08T01:53:00',1.29149,1.29156,1.29146,1.29155,39.22,1.29161,1.29167,1.29157,1.29166,20.57,True
'2018-03-08T01:54:00',1.29155,1.29169,1.29155,1.29165,77.68,1.29166,1.29179,1.29166,1.29174,61.41,False
'2018-03-08T01:55:00',1.29165,1.29165,1.29148,1.29157,109.93,1.2917,1.29175,1.29158,1.29167,94.84,True
'2018-03-08T01:56:00',1.29157,1.2917,1.29157,1.2917,22.73,1.29168,1.29179,1.29168,1.29179,20.16,True
'2018-03-08T01:57:00',1.2917,1.29173,1.29166,1.29172,23.17,1.29178,1.29181,1.29172,1.29181,26.26,True
'2018-03-08T01:58:00',1.29173,1.29192,1.29172,1.29192,76.23,1.29181,1.292,1.29181,1.292,82.18,True
'2018-03-08T01:59:00',1.29192,1.29192,1.29182,1.29184,62.39,1.292,1.29201,1.29192,1.29193,93.56,False
'2018-03-08T02:00:00',1.29184,1.29189,1.29173,1.29175,60.78,1.29195,1.29199,1.29183,1.29186,85.69,False
'2018-03-08T02:01:00',1.29174,1.29179,1.29168,1.29179,45.34,1.29183,1.2919,1.29178,1.2919,69.96,True
'2018-03-08T02:02:00',1.2918,1.2918,1.29166,1.29175,49.06,1.2919,1.2919,1.29177,1.29186,57.54,True
'2018-03-08T02:03:00',1.29177,1.29182,1.29167,1.29168,36.79,1.29186,1.29191,1.29176,1.29178,65.83,True
'2018-03-08T02:04:00',1.29168,1.29192,1.29168,1.29192,48.94,1.29177,1.29202,1.29176,1.29201,72.23,True
'2018-03-08T02:05:00',1.2919,1.29198,1.29189,1.29198,41.13,1.29201,1.29207,1.29199,1.29207,39.78,True
'2018-03-08T02:06:00',1.29201,1.29203,1.29191,1.29192,70.82,1.2921,1.29213,1.292,1.292,69.68,False
'2018-03-08T02:07:00',1.29192,1.29192,1.29182,1.29189,42.39,1.292,1.292,1.29192,1.29198,63.93,True
'2018-03-08T02:08:00',1.29187,1.29198,1.2918,1.29197,40.38,1.29197,1.29208,1.29191,1.29207,60.1,True
'2018-03-08T02:09:00',1.29197,1.29199,1.29181,1.29181,29.32,1.29207,1.29207,1.29189,1.29189,38.65,False
'2018-03-08T02:10:00',1.29181,1.29188,1.29178,1.29182,94.32,1.29189,1.29196,1.29186,1.29186,48.12,True
'2018-03-08T02:11:00',1.29179,1.29191,1.29179,1.29188,81.62,1.29186,1.29197,1.29186,1.29196,35.0,True
'2018-03-08T02:12:00',1.29189,1.29192,1.29175,1.29176,46.59,1.29196,1.29198,1.29181,1.29183,35.76,False
'2018-03-08T02:13:00',1.29176,1.29176,1.29163,1.29174,40.91,1.29181,1.29183,1.29171,1.29179,26.1,True
'2018-03-08T02:14:00',1.29172,1.29191,1.29172,1.2918,104.16,1.2918,1.29199,1.2918,1.29188,94.84,False
'2018-03-08T02:15:00',1.29179,1.29186,1.29174,1.29174,57.45,1.29189,1.29196,1.29182,1.29182,70.5,False
'2018-03-08T02:16:00',1.29174,1.29174,1.29162,1.29166,39.2,1.29182,1.29182,1.29172,1.29174,40.31,True
'2018-03-08T02:17:00',1.29166,1.29179,1.29162,1.29175,85.12,1.29175,1.2919,1.29171,1.29185,88.92,True
'2018-03-08T02:18:00',1.29175,1.29188,1.29174,1.29182,62.05,1.29185,1.292,1.29184,1.29193,64.48,True
'2018-03-08T02:19:00',1.29183,1.2919,1.29176,1.29188,68.8,1.29193,1.29199,1.29187,1.29199,79.01,True
'2018-03-08T02:20:00',1.29189,1.29193,1.29187,1.29188,64.26,1.29199,1.29204,1.29195,1.29197,102.13,False
'2018-03-08T02:21:00',1.29189,1.29189,1.29172,1.29172,38.19,1.29197,1.29198,1.29182,1.29183,51.66,False
'2018-03-08T02:22:00',1.29172,1.29177,1.29163,1.29173,71.91,1.29184,1.29186,1.29174,1.29184,81.74,False
'2018-03-08T02:23:00',1.29173,1.29173,1.29172,1.29172,23.26,1.29182,1.29184,1.2918,1.29184,29.11,True
'2018-03-08T02:24:00',1.29174,1.29183,1.29174,1.29179,30.24,1.29184,1.29191,1.29184,1.2919,52.4,True
'2018-03-08T02:25:00',1.29179,1.2919,1.29179,1.2919,19.46,1.2919,1.292,1.2919,1.29196,15.59,True
'2018-03-08T02:26:00',1.29191,1.29201,1.29191,1.29198,11.24,1.29196,1.29206,1.29196,1.29204,12.62,True
'2018-03-08T02:27:00',1.292,1.29203,1.292,1.29203,15.87,1.29204,1.29207,1.29204,1.29207,15.0,True
'2018-03-08T02:28:00',1.29202,1.29228,1.29202,1.29222,48.91,1.29206,1.29233,1.29206,1.2923,56.94,False
'2018-03-08T02:29:00',1.29223,1.29227,1.29223,1.29226,23.45,1.2923,1.29235,1.2923,1.29232,24.11,True
'2018-03-08T02:30:00',1.29223,1.29229,1.29214,1.29223,80.57,1.29232,1.29235,1.29222,1.29232,82.94,False
'2018-03-08T02:31:00',1.29226,1.29226,1.29221,1.29222,74.7,1.29234,1.29236,1.2923,1.29231,60.49,False
'2018-03-08T02:32:00',1.29222,1.29225,1.29207,1.2922,129.32,1.29228,1.29231,1.29213,1.29227,66.99,False
'2018-03-08T02:33:00',1.29219,1.29221,1.29196,1.29199,121.93,1.29227,1.29227,1.29205,1.29209,109.95,False
'2018-03-08T02:34:00',1.29198,1.29202,1.29159,1.29167,104.46,1.29209,1.29212,1.29166,1.29175,75.46,False
'2018-03-08T02:35:00',1.29166,1.29167,1.29129,1.29134,143.56,1.29175,1.29176,1.2914,1.29144,94.23,False
'2018-03-08T02:36:00',1.29134,1.29135,1.29109,1.2911,104.39,1.29144,1.29144,1.29118,1.29121,60.69,False
'2018-03-08T02:37:00',1.2911,1.2911,1.29092,1.29093,132.75,1.29121,1.29121,1.29101,1.29101,102.08,False
'2018-03-08T02:38:00',1.29092,1.29092,1.2906,1.2906,170.44,1.29101,1.29103,1.29073,1.29074,109.67,False
'2018-03-08T02:39:00',1.29061,1.29069,1.29049,1.29051,84.35,1.29075,1.29078,1.29058,1.29061,66.39,False
'2018-03-08T02:40:00',1.2905,1.29069,1.2905,1.29069,52.79,1.29061,1.29077,1.29059,1.29077,88.18,True
'2018-03-08T02:41:00',1.29071,1.29099,1.29071,1.29077,45.82,1.29078,1.29107,1.29078,1.29088,75.07,False
'2018-03-08T02:42:00',1.29078,1.29079,1.2907,1.29079,30.65,1.29088,1.2909,1.29081,1.2909,52.07,True
'2018-03-08T02:43:00',1.29079,1.29086,1.29071,1.29086,39.81,1.29091,1.29098,1.29079,1.29098,81.97,True
'2018-03-08T02:44:00',1.29086,1.29091,1.29081,1.29082,29.42,1.29098,1.291,1.2909,1.29094,48.1,False
'2018-03-08T02:45:00',1.29083,1.29088,1.29056,1.29056,78.67,1.29094,1.29098,1.29065,1.29068,53.14,False
'2018-03-08T02:46:00',1.29059,1.29059,1.29015,1.29018,109.3,1.29068,1.29069,1.29024,1.29028,97.53,False
'2018-03-08T02:47:00',1.29018,1.29018,1.28975,1.29,203.77,1.29029,1.29029,1.28986,1.2901,204.07,False
'2018-03-08T02:48:00',1.29,1.29003,1.28973,1.28974,141.58,1.29011,1.29014,1.28982,1.28982,87.5,False
'2018-03-08T02:49:00',1.28974,1.28974,1.2895,1.28954,85.13,1.28982,1.28982,1.28961,1.28964,107.07,True
'2018-03-08T02:50:00',1.28956,1.28976,1.28952,1.28976,82.19,1.28964,1.28985,1.28963,1.28985,89.98,True
'2018-03-08T02:51:00',1.28975,1.28991,1.28974,1.2898,74.9,1.28985,1.29,1.28984,1.28985,61.98,True
'2018-03-08T02:52:00',1.2898,1.28992,1.28962,1.28982,78.44,1.28987,1.29001,1.28971,1.28993,89.29,True
'2018-03-08T02:53:00',1.28982,1.28992,1.2896,1.28992,103.07,1.28993,1.29004,1.28971,1.29004,160.28,True
'2018-03-08T02:54:00',1.28992,1.29014,1.28986,1.28995,132.1,1.29003,1.29023,1.29,1.29007,127.97,False
'2018-03-08T02:55:00',1.28994,1.29008,1.28994,1.29008,41.3,1.29008,1.2902,1.29008,1.29019,42.55,False
'2018-03-08T02:56:00',1.29007,1.29007,1.28973,1.28973,62.23,1.29018,1.29018,1.28982,1.28983,88.25,False
'2018-03-08T02:57:00',1.28973,1.28981,1.28968,1.28968,62.63,1.28982,1.2899,1.28978,1.28978,57.34,False
'2018-03-08T02:58:00',1.28968,1.28975,1.28967,1.28971,65.18,1.28978,1.28988,1.28975,1.28982,33.71,False
'2018-03-08T02:59:00',1.28969,1.2897,1.28963,1.28965,56.79,1.28981,1.28982,1.28974,1.28976,41.95,True
'2018-03-08T03:00:00',1.28965,1.28971,1.28963,1.28969,43.96,1.28978,1.28982,1.28974,1.28979,44.94,True
'2018-03-08T03:01:00',1.28969,1.28972,1.28969,1.2897,25.62,1.28981,1.28983,1.28981,1.28982,27.46,False
'2018-03-08T03:02:00',1.28969,1.28969,1.28947,1.28947,30.28,1.28975,1.28975,1.28958,1.28958,30.94,False
'2018-03-08T03:03:00',1.28948,1.28962,1.28936,1.28936,92.71,1.2896,1.28973,1.28948,1.28948,104.32,False
'2018-03-08T03:04:00',1.28936,1.2894,1.28927,1.28937,55.39,1.28948,1.28949,1.28938,1.28948,36.31,True
'2018-03-08T03:05:00',1.28937,1.28949,1.28929,1.28949,81.48,1.28946,1.28958,1.28939,1.28958,43.52,True
'2018-03-08T03:06:00',1.28949,1.28962,1.28948,1.28949,33.02,1.28959,1.28971,1.28958,1.28958,29.26,False
'2018-03-08T03:07:00',1.28947,1.28947,1.28942,1.28945,23.36,1.28958,1.28958,1.28953,1.28955,16.86,True
'2018-03-08T03:08:00',1.28945,1.28955,1.28935,1.28938,34.92,1.28955,1.28964,1.28946,1.28947,37.63,False
'2018-03-08T03:09:00',1.28938,1.28939,1.28918,1.28918,83.14,1.28949,1.28949,1.28928,1.28928,32.6,False
'2018-03-08T03:10:00',1.28918,1.28922,1.28912,1.28912,56.06,1.28928,1.28929,1.2892,1.28922,33.18,False
'2018-03-08T03:11:00',1.28913,1.28913,1.28889,1.28889,27.31,1.28922,1.28922,1.28896,1.28896,27.73,False
'2018-03-08T03:12:00',1.28888,1.28893,1.28851,1.28868,91.08,1.28896,1.289,1.28865,1.28877,103.73,False
'2018-03-08T03:13:00',1.28867,1.28871,1.28867,1.2887,76.9,1.28878,1.28878,1.28877,1.28878,31.12,True
'2018-03-08T03:14:00',1.28871,1.28878,1.28867,1.28878,60.48,1.28879,1.2889,1.28877,1.2889,72.11,True
'2018-03-08T03:15:00',1.28877,1.28887,1.28857,1.2886,155.94,1.28888,1.28898,1.2887,1.28872,176.27,False
'2018-03-08T03:16:00',1.28861,1.28866,1.28842,1.28842,71.81,1.28872,1.28877,1.28855,1.28855,69.52,True
'2018-03-08T03:17:00',1.28845,1.28867,1.28843,1.28867,84.29,1.28855,1.2888,1.28855,1.28879,104.39,True
'2018-03-08T03:18:00',1.28867,1.28869,1.28844,1.28846,62.03,1.28879,1.2888,1.28853,1.28857,82.85,False
'2018-03-08T03:19:00',1.28846,1.28852,1.28834,1.28834,84.75,1.28857,1.28863,1.28844,1.28845,86.5,False
'2018-03-08T03:20:00',1.28834,1.28842,1.28834,1.28842,82.31,1.28846,1.28855,1.28846,1.28853,74.85,True
'2018-03-08T03:21:00',1.28841,1.28858,1.28838,1.28838,95.08,1.28853,1.28865,1.28845,1.28846,62.06,False
'2018-03-08T03:22:00',1.28838,1.28844,1.28838,1.28844,65.62,1.2885,1.28852,1.28845,1.28849,36.7,True
'2018-03-08T03:23:00',1.28844,1.28845,1.28836,1.28844,116.25,1.2885,1.28856,1.28842,1.28849,69.37,False
'2018-03-08T03:24:00',1.28844,1.28844,1.28833,1.28836,87.62,1.2885,1.28853,1.28839,1.28841,90.78,True
'2018-03-08T03:25:00',1.28839,1.28845,1.28839,1.28844,36.88,1.28846,1.28856,1.28846,1.28855,58.56,True
'2018-03-08T03:26:00',1.28844,1.28852,1.28835,1.28846,67.74,1.28856,1.28863,1.28845,1.28855,85.98,True
'2018-03-08T03:27:00',1.28846,1.28864,1.28844,1.28864,73.5,1.28855,1.28875,1.28852,1.28875,97.87,True
'2018-03-08T03:28:00',1.28866,1.28874,1.28863,1.28872,32.12,1.28873,1.28882,1.28871,1.28882,61.36,True
'2018-03-08T03:29:00',1.28872,1.2888,1.28861,1.28862,61.53,1.28882,1.28891,1.28872,1.28872,66.69,False
'2018-03-08T03:30:00',1.28862,1.28877,1.28862,1.28871,51.95,1.28873,1.28886,1.28873,1.28881,75.24,True
'2018-03-08T03:31:00',1.28871,1.28879,1.28871,1.28875,37.12,1.28879,1.28887,1.28879,1.28883,76.95,True
'2018-03-08T03:32:00',1.28874,1.28888,1.28869,1.28884,85.57,1.28883,1.28898,1.2888,1.28893,109.13,False
'2018-03-08T03:33:00',1.28884,1.28885,1.2888,1.28885,30.39,1.28893,1.28893,1.28888,1.28893,28.41,False
'2018-03-08T03:34:00',1.28884,1.28884,1.28844,1.28844,68.65,1.28891,1.28891,1.28853,1.28853,108.51,False
'2018-03-08T03:35:00',1.28842,1.28844,1.2877,1.2877,183.54,1.28853,1.28853,1.28779,1.28781,217.6,False
'2018-03-08T03:36:00',1.28771,1.28773,1.28757,1.28758,114.65,1.28782,1.28784,1.28764,1.28766,127.85,False
'2018-03-08T03:37:00',1.28763,1.28763,1.28742,1.28749,94.15,1.28771,1.28771,1.28752,1.28757,93.41,False
'2018-03-08T03:38:00',1.28749,1.28749,1.28727,1.28728,132.31,1.28758,1.28758,1.28735,1.28736,130.16,False
'2018-03-08T03:39:00',1.28728,1.28732,1.28683,1.28685,147.72,1.28736,1.28739,1.28693,1.28696,150.15,False
'2018-03-08T03:40:00',1.28684,1.28684,1.28668,1.28677,104.95,1.28693,1.28693,1.2868,1.28685,94.14,True
'2018-03-08T03:41:00',1.28678,1.28717,1.28671,1.28708,150.72,1.28685,1.28731,1.2868,1.28718,124.7,False
'2018-03-08T03:42:00',1.28708,1.28713,1.28701,1.28712,62.87,1.28718,1.28723,1.28711,1.28722,70.29,True
'2018-03-08T03:43:00',1.28714,1.28756,1.28713,1.28754,108.64,1.28725,1.28765,1.28723,1.28764,127.56,True
'2018-03-08T03:44:00',1.28754,1.28781,1.28754,1.28781,105.85,1.28764,1.2879,1.28764,1.28788,111.39,True
'2018-03-08T03:45:00',1.28781,1.28791,1.28779,1.28788,64.49,1.28789,1.28799,1.28786,1.28797,65.47,True
'2018-03-08T03:46:00',1.28788,1.28802,1.28782,1.28798,70.05,1.28795,1.2881,1.28789,1.28806,64.5,True
'2018-03-08T03:47:00',1.28797,1.28803,1.28787,1.28795,54.65,1.28806,1.28814,1.28798,1.28803,68.94,False
'2018-03-08T03:48:00',1.28795,1.28796,1.28791,1.28796,29.1,1.28801,1.28804,1.28797,1.28802,57.58,True
'2018-03-08T03:49:00',1.28796,1.28808,1.28794,1.28808,29.0,1.28803,1.28815,1.28802,1.28815,68.53,True
'2018-03-08T03:50:00',1.28808,1.28817,1.28789,1.28811,45.48,1.28814,1.28824,1.288,1.28823,49.93,False
'2018-03-08T03:51:00',1.28811,1.28811,1.28795,1.28803,44.78,1.28824,1.28824,1.28804,1.28811,59.19,True
'2018-03-08T03:52:00',1.28803,1.28814,1.28803,1.2881,26.99,1.28809,1.28821,1.28809,1.28821,24.27,True
'2018-03-08T03:53:00',1.28811,1.28848,1.28811,1.28837,99.88,1.28821,1.28857,1.28821,1.28847,111.38,True
'2018-03-08T03:54:00',1.28837,1.28854,1.28837,1.28847,53.35,1.28846,1.28863,1.28846,1.28852,68.0,True
'2018-03-08T03:55:00',1.28847,1.28859,1.2883,1.28831,50.98,1.28853,1.28867,1.28843,1.28843,75.9,False
'2018-03-08T03:56:00',1.28831,1.28843,1.28825,1.28829,69.6,1.28844,1.28854,1.28835,1.28838,71.87,False
'2018-03-08T03:57:00',1.28829,1.28829,1.28818,1.28821,35.7,1.28838,1.28839,1.2883,1.28832,71.9,True
'2018-03-08T03:58:00',1.2882,1.28848,1.2882,1.28848,54.44,1.28831,1.2886,1.28831,1.2886,56.57,True
'2018-03-08T03:59:00',1.28849,1.28861,1.28844,1.28853,42.41,1.28858,1.28872,1.28856,1.28861,70.64,False
'2018-03-08T04:00:00',1.28852,1.28859,1.28849,1.28858,31.0,1.28859,1.28868,1.28857,1.28868,63.44,True
'2018-03-08T04:01:00',1.28862,1.2887,1.2886,1.28863,74.42,1.2887,1.28881,1.28869,1.28876,77.48,False
'2018-03-08T04:02:00',1.28863,1.28865,1.28849,1.28851,58.55,1.28875,1.28876,1.28864,1.28865,72.68,True
'2018-03-08T04:03:00',1.2885,1.28866,1.2885,1.28852,52.52,1.28865,1.28875,1.28864,1.28865,90.67,False
'2018-03-08T04:04:00',1.28852,1.28864,1.28852,1.28863,35.66,1.28865,1.28877,1.28865,1.28874,43.41,False
'2018-03-08T04:05:00',1.28863,1.28863,1.28843,1.28843,73.24,1.28873,1.28875,1.28854,1.28855,87.56,False
'2018-03-08T04:06:00',1.28843,1.28843,1.28833,1.28836,35.16,1.28853,1.28853,1.28843,1.28843,31.54,True
'2018-03-08T04:07:00',1.28834,1.28848,1.28834,1.28843,53.82,1.28843,1.28858,1.28843,1.28854,56.92,True
'2018-03-08T04:08:00',1.28843,1.28853,1.28843,1.28853,28.58,1.28856,1.28866,1.28854,1.28865,27.91,True
'2018-03-08T04:09:00',1.28853,1.28858,1.28847,1.28853,83.04,1.28866,1.28872,1.28857,1.28865,69.79,True
'2018-03-08T04:10:00',1.28853,1.28861,1.28843,1.28844,56.35,1.28864,1.28872,1.28854,1.28855,50.61,False
'2018-03-08T04:11:00',1.28846,1.28854,1.2884,1.2885,58.05,1.28856,1.28861,1.2885,1.28856,61.85,False
'2018-03-08T04:12:00',1.2885,1.28851,1.2884,1.28841,17.0,1.28857,1.28857,1.28846,1.28848,24.3,True
'2018-03-08T04:13:00',1.28843,1.28866,1.28843,1.28864,57.57,1.28849,1.28875,1.28849,1.28872,72.98,True
'2018-03-08T04:14:00',1.28864,1.28869,1.28864,1.28869,49.4,1.28874,1.28881,1.28873,1.28881,32.84,True
'2018-03-08T04:15:00',1.28865,1.28884,1.2886,1.28878,128.0,1.28876,1.28895,1.28871,1.2889,76.99,False
'2018-03-08T04:16:00',1.28878,1.28882,1.28874,1.28877,94.76,1.28891,1.28895,1.28887,1.28888,101.85,True
'2018-03-08T04:17:00',1.28877,1.28886,1.28871,1.28875,69.92,1.28888,1.28895,1.28881,1.28887,77.14,False
'2018-03-08T04:18:00',1.28875,1.28876,1.28868,1.28868,67.14,1.28888,1.28888,1.28878,1.2888,66.58,False
'2018-03-08T04:19:00',1.28867,1.28869,1.28861,1.28865,82.33,1.2888,1.2888,1.28873,1.28878,70.25,True
'2018-03-08T04:20:00',1.28867,1.28869,1.28863,1.28868,81.96,1.2888,1.28881,1.28874,1.28879,111.65,False
'2018-03-08T04:21:00',1.28868,1.28869,1.28865,1.28868,57.85,1.28878,1.28881,1.28877,1.28879,45.48,True
'2018-03-08T04:22:00',1.2887,1.28871,1.2887,1.2887,56.33,1.28879,1.28881,1.28879,1.28881,32.8,False
'2018-03-08T04:23:00',1.2887,1.28871,1.28854,1.28857,56.71,1.28881,1.28881,1.28865,1.28867,71.35,False
'2018-03-08T04:24:00',1.28857,1.28858,1.28856,1.28857,14.49,1.28867,1.28868,1.28865,1.28865,18.25,True
'2018-03-08T04:25:00',1.28858,1.2887,1.28858,1.2887,65.69,1.28865,1.28881,1.28863,1.2888,83.65,True
'2018-03-08T04:26:00',1.28869,1.28873,1.28863,1.28863,68.07,1.2888,1.28882,1.28872,1.28872,87.12,False
'2018-03-08T04:27:00',1.28864,1.28864,1.28835,1.28835,63.07,1.28872,1.28874,1.28845,1.28846,86.11,False
'2018-03-08T04:28:00',1.28835,1.28844,1.28833,1.28839,73.06,1.28846,1.28854,1.28844,1.28848,89.24,True
'2018-03-08T04:29:00',1.2884,1.28849,1.28829,1.2883,63.91,1.28851,1.28861,1.2884,1.2884,44.22,False
'2018-03-08T04:30:00',1.28831,1.28842,1.28827,1.28829,80.85,1.2884,1.2885,1.28835,1.28838,42.62,False
'2018-03-08T04:31:00',1.28831,1.28833,1.2882,1.2882,121.39,1.28838,1.28843,1.28829,1.28833,78.25,False
'2018-03-08T04:32:00',1.28819,1.28819,1.28788,1.28805,157.61,1.28831,1.28832,1.28799,1.28818,159.36,False
'2018-03-08T04:33:00',1.28808,1.28813,1.28802,1.28811,47.81,1.28818,1.28825,1.28812,1.28822,57.1,True
'2018-03-08T04:34:00',1.28811,1.28815,1.28807,1.28811,80.75,1.28822,1.28825,1.28819,1.28823,69.7,True
'2018-03-08T04:35:00',1.28814,1.28817,1.28808,1.28816,96.06,1.28824,1.28828,1.28821,1.28827,48.5,True
'2018-03-08T04:36:00',1.28816,1.2882,1.28815,1.28816,34.48,1.28826,1.28829,1.28826,1.28828,41.63,False
'2018-03-08T04:37:00',1.28815,1.28815,1.28812,1.28815,32.94,1.28826,1.28827,1.28823,1.28827,24.9,True
'2018-03-08T04:38:00',1.28817,1.28828,1.2881,1.28814,60.55,1.28827,1.28839,1.28821,1.28825,65.0,False
'2018-03-08T04:39:00',1.28814,1.28819,1.28814,1.28819,26.68,1.28826,1.2883,1.28825,1.2883,29.01,True
'2018-03-08T04:40:00',1.28821,1.28826,1.2882,1.28824,46.95,1.2883,1.28837,1.28828,1.28836,48.02,False
'2018-03-08T04:41:00',1.28824,1.28825,1.28818,1.28818,27.2,1.28835,1.28836,1.28828,1.28829,34.7,False
'2018-03-08T04:42:00',1.28818,1.28819,1.28811,1.28814,50.35,1.28829,1.28829,1.28822,1.28824,53.85,False
'2018-03-08T04:43:00',1.28813,1.28818,1.28812,1.28816,52.78,1.28826,1.28829,1.28823,1.28827,49.39,True
'2018-03-08T04:44:00',1.28816,1.28819,1.28812,1.28812,42.73,1.28828,1.2883,1.28824,1.28824,45.8,False
'2018-03-08T04:45:00',1.2881,1.28817,1.28806,1.28814,50.28,1.28821,1.28828,1.28818,1.28825,65.88,True
'2018-03-08T04:46:00',1.28814,1.28818,1.28812,1.28818,38.31,1.28825,1.28828,1.28823,1.28828,55.46,True
'2018-03-08T04:47:00',1.28817,1.28829,1.28817,1.28822,52.94,1.28828,1.28842,1.28828,1.28834,68.95,True
'2018-03-08T04:48:00',1.28821,1.28832,1.28821,1.28823,76.43,1.28833,1.28843,1.28831,1.28834,83.76,False
'2018-03-08T04:49:00',1.28823,1.28826,1.28818,1.28819,43.33,1.28834,1.28838,1.28828,1.2883,45.19,False
'2018-03-08T04:50:00',1.28823,1.28823,1.28818,1.28821,38.05,1.28829,1.28832,1.28827,1.28832,24.67,False
'2018-03-08T04:51:00',1.28821,1.28822,1.2882,1.2882,35.71,1.28832,1.28832,1.2883,1.2883,27.26,True
'2018-03-08T04:52:00',1.2882,1.28824,1.28818,1.2882,49.06,1.28828,1.28836,1.28827,1.28833,49.01,True
'2018-03-08T04:53:00',1.2882,1.28829,1.28818,1.28826,56.16,1.28832,1.28841,1.28831,1.28837,95.47,True
'2018-03-08T04:54:00',1.28825,1.28829,1.28825,1.28829,33.17,1.28837,1.28842,1.28836,1.28842,38.49,True
'2018-03-08T04:55:00',1.28827,1.28835,1.28821,1.28824,98.68,1.28839,1.28842,1.28832,1.28836,99.02,False
'2018-03-08T04:56:00',1.28823,1.28831,1.28822,1.28823,57.86,1.28836,1.28839,1.28835,1.28835,32.09,False
'2018-03-08T04:57:00',1.28823,1.28825,1.28817,1.28819,40.84,1.28835,1.28835,1.28829,1.2883,39.59,False
'2018-03-08T04:58:00',1.28819,1.28821,1.28817,1.28818,64.93,1.28829,1.28832,1.28827,1.2883,70.22,False
'2018-03-08T04:59:00',1.28819,1.2882,1.28814,1.28815,68.37,1.2883,1.28831,1.28827,1.28827,69.16,False
'2018-03-08T05:00:00',1.28816,1.28816,1.28793,1.28802,79.54,1.28828,1.28828,1.28804,1.28811,77.94,True
'2018-03-08T05:01:00',1.28804,1.28817,1.28804,1.28815,79.47,1.28814,1.28829,1.28814,1.28828,80.2,True
'2018-03-08T05:02:00',1.28816,1.28827,1.28816,1.28822,82.44,1.28828,1.28839,1.28828,1.28834,71.71,True
'2018-03-08T05:03:00',1.28822,1.28831,1.28821,1.28831,42.2,1.28833,1.28841,1.28833,1.28841,31.55,False
'2018-03-08T05:04:00',1.2883,1.28831,1.28819,1.28822,53.8,1.28841,1.28841,1.2883,1.28832,47.34,False
'2018-03-08T05:05:00',1.28822,1.28822,1.288,1.28803,75.67,1.28832,1.28832,1.28811,1.28814,59.13,False
'2018-03-08T05:06:00',1.28803,1.28805,1.28803,1.28803,18.11,1.28813,1.28814,1.28813,1.28814,17.74,True
'2018-03-08T05:07:00',1.28803,1.28807,1.28803,1.28806,27.2,1.28813,1.28818,1.28812,1.28817,39.76,False
'2018-03-08T05:08:00',1.28807,1.28807,1.28804,1.28805,42.5,1.28818,1.28818,1.28816,1.28816,31.47,False
'2018-03-08T05:09:00',1.28805,1.28806,1.2879,1.28797,67.46,1.28817,1.28819,1.28801,1.28808,67.2,True
'2018-03-08T05:10:00',1.28801,1.28808,1.28801,1.28804,62.61,1.28811,1.28819,1.28811,1.28815,70.41,True
'2018-03-08T05:11:00',1.28804,1.28812,1.28804,1.28806,76.09,1.28814,1.28823,1.28814,1.28815,67.69,True
'2018-03-08T05:12:00',1.28808,1.28816,1.28808,1.28814,79.48,1.28816,1.28827,1.28816,1.28826,75.08,True
'2018-03-08T05:13:00',1.28814,1.2882,1.28812,1.28812,39.15,1.28828,1.28832,1.28822,1.28823,39.31,False
'2018-03-08T05:14:00',1.28812,1.28818,1.28809,1.28814,56.04,1.28823,1.28828,1.2882,1.28827,45.03,False
'2018-03-08T05:15:00',1.28814,1.28817,1.28814,1.28815,15.61,1.28827,1.28827,1.28826,1.28826,17.01,False
'2018-03-08T05:16:00',1.28815,1.28816,1.28815,1.28815,10.62,1.28826,1.28828,1.28826,1.28828,11.34,True
'2018-03-08T05:17:00',1.28816,1.28816,1.28806,1.28808,46.07,1.28828,1.2883,1.28817,1.28819,47.9,False
'2018-03-08T05:18:00',1.28809,1.28813,1.28809,1.28812,36.02,1.2882,1.28823,1.2882,1.28822,29.53,False
'2018-03-08T05:19:00',1.28812,1.28813,1.2881,1.2881,20.61,1.28822,1.28823,1.28821,1.28821,25.12,True
'2018-03-08T05:20:00',1.28811,1.28823,1.2881,1.28814,75.5,1.28823,1.28833,1.2882,1.28824,81.87,False
'2018-03-08T05:21:00',1.28814,1.28819,1.2881,1.28818,74.66,1.28824,1.28828,1.28821,1.28828,59.3,True
'2018-03-08T05:22:00',1.28817,1.28824,1.28812,1.28816,81.32,1.28828,1.28835,1.28824,1.28827,73.73,False
'2018-03-08T05:23:00',1.28815,1.2882,1.28809,1.28819,43.15,1.28827,1.28831,1.2882,1.28831,33.7,True
'2018-03-08T05:24:00',1.28819,1.28821,1.28808,1.28808,30.63,1.28831,1.28831,1.28821,1.28821,28.29,False
'2018-03-08T05:25:00',1.28808,1.28812,1.28808,1.28811,45.94,1.28821,1.28822,1.28821,1.28822,23.55,True
'2018-03-08T05:26:00',1.28812,1.28812,1.28811,1.28812,16.22,1.28822,1.28825,1.28822,1.28823,19.25,True
'2018-03-08T05:27:00',1.28813,1.28814,1.28812,1.28814,23.74,1.28823,1.28824,1.28821,1.28821,11.84,True
'2018-03-08T05:28:00',1.28812,1.2882,1.2881,1.28818,50.64,1.28821,1.28829,1.2882,1.28829,28.78,True
'2018-03-08T05:29:00',1.28818,1.2882,1.28818,1.28819,25.73,1.28829,1.28831,1.28829,1.28831,18.44,True
'2018-03-08T05:30:00',1.2882,1.28828,1.2882,1.28826,35.92,1.28831,1.28838,1.28831,1.28837,16.19,False
'2018-03-08T05:31:00',1.28824,1.28828,1.28822,1.28828,26.75,1.28837,1.28837,1.28833,1.28837,18.69,False
'2018-03-08T05:32:00',1.28827,1.28827,1.28826,1.28826,4.5,1.28837,1.28837,1.28837,1.28837,2.62,True
'2018-03-08T05:33:00',1.28827,1.28827,1.28818,1.2882,47.46,1.28839,1.28839,1.28829,1.28829,34.54,True
'2018-03-08T05:34:00',1.28819,1.28831,1.28819,1.28826,55.64,1.28829,1.28841,1.28829,1.28837,52.33,True
'2018-03-08T05:35:00',1.28828,1.28835,1.28826,1.28832,116.24,1.28839,1.28843,1.28837,1.28843,61.98,True
'2018-03-08T05:36:00',1.28831,1.2884,1.2883,1.2884,93.65,1.28842,1.28852,1.28842,1.28852,65.06,True
'2018-03-08T05:37:00',1.28842,1.28851,1.28842,1.28851,21.98,1.28852,1.28862,1.28852,1.28862,21.48,True
'2018-03-08T05:38:00',1.28852,1.28861,1.28852,1.28861,56.73,1.28862,1.28871,1.28862,1.28871,42.18,False
'2018-03-08T05:39:00',1.2886,1.2886,1.28848,1.28851,58.36,1.2887,1.2887,1.28858,1.28862,36.59,False
'2018-03-08T05:40:00',1.28851,1.28859,1.28851,1.28855,55.42,1.28862,1.28871,1.28862,1.28868,48.52,True
'2018-03-08T05:41:00',1.28856,1.2886,1.28853,1.28856,52.55,1.28868,1.28872,1.28866,1.28869,46.02,False
'2018-03-08T05:42:00',1.28857,1.28857,1.28856,1.28857,49.49,1.28869,1.2887,1.28868,1.2887,29.46,True
'2018-03-08T05:43:00',1.28858,1.28859,1.28852,1.28857,50.31,1.2887,1.2887,1.28862,1.28868,31.27,False
'2018-03-08T05:44:00',1.28857,1.28857,1.28848,1.28848,36.91,1.28868,1.28868,1.28857,1.28857,44.96,False
'2018-03-08T05:45:00',1.28845,1.28845,1.2884,1.28841,56.18,1.28857,1.28857,1.28851,1.28851,39.96,False
'2018-03-08T05:46:00',1.28838,1.28842,1.28836,1.28839,50.12,1.28848,1.28854,1.28847,1.2885,70.38,True
'2018-03-08T05:47:00',1.28842,1.28849,1.28837,1.28845,97.87,1.28852,1.28862,1.28849,1.28856,100.1,False
'2018-03-08T05:48:00',1.28845,1.28846,1.28845,1.28845,26.08,1.28855,1.28858,1.28854,1.28857,17.15,True
'2018-03-08T05:49:00',1.28846,1.28855,1.28843,1.28848,42.46,1.28857,1.28865,1.28853,1.28859,38.14,True
'2018-03-08T05:50:00',1.28848,1.28856,1.28845,1.28856,40.84,1.28858,1.28867,1.28857,1.28867,51.67,True
'2018-03-08T05:51:00',1.28856,1.28858,1.28851,1.28852,29.34,1.28864,1.2887,1.28862,1.28863,33.5,False
'2018-03-08T05:52:00',1.28853,1.28855,1.2885,1.2885,7.5,1.28864,1.28866,1.28861,1.28861,6.91,False
'2018-03-08T05:53:00',1.2885,1.28854,1.2885,1.28853,30.32,1.28862,1.28866,1.28862,1.28864,26.33,True
'2018-03-08T05:54:00',1.28852,1.28857,1.28852,1.28857,15.48,1.28864,1.28868,1.28864,1.28868,15.0,True
'2018-03-08T05:55:00',1.28857,1.28872,1.28847,1.28854,93.87,1.28868,1.2888,1.28858,1.28866,114.63,False
'2018-03-08T05:56:00',1.28854,1.28859,1.28852,1.28856,36.7,1.28866,1.28872,1.28863,1.28866,40.16,True
'2018-03-08T05:57:00',1.28855,1.28863,1.28855,1.28855,44.14,1.28866,1.28875,1.28866,1.28868,50.45,False
'2018-03-08T05:58:00',1.28855,1.28855,1.28851,1.28851,29.93,1.28866,1.28868,1.28862,1.28862,24.16,False
'2018-03-08T05:59:00',1.2885,1.2885,1.28847,1.28849,53.87,1.28862,1.28862,1.28858,1.28861,45.53,True
'2018-03-08T06:00:00',1.28849,1.28866,1.28845,1.28861,60.43,1.28861,1.2888,1.28858,1.28872,81.73,False
'2018-03-08T06:01:00',1.28859,1.28859,1.28853,1.28854,53.25,1.28871,1.28871,1.28864,1.28865,61.75,False
'2018-03-08T06:02:00',1.28854,1.28854,1.2885,1.2885,48.29,1.28865,1.28865,1.2886,1.2886,45.1,True
'2018-03-08T06:03:00',1.2885,1.28864,1.2885,1.28855,59.25,1.28862,1.28875,1.28862,1.28866,56.0,True
'2018-03-08T06:04:00',1.28855,1.28865,1.28853,1.28865,52.01,1.28867,1.28877,1.28865,1.28876,45.18,False
'2018-03-08T06:05:00',1.28864,1.28865,1.28854,1.28864,75.21,1.28876,1.28877,1.28865,1.28877,52.04,True
'2018-03-08T06:06:00',1.28864,1.28874,1.2886,1.28867,41.67,1.28876,1.28881,1.28872,1.2888,37.0,False
'2018-03-08T06:07:00',1.28868,1.28868,1.28861,1.28863,48.26,1.2888,1.2888,1.28874,1.28874,35.01,False
'2018-03-08T06:08:00',1.28862,1.28866,1.28859,1.28866,25.43,1.28874,1.28876,1.28869,1.28876,20.32,True
'2018-03-08T06:09:00',1.28865,1.28869,1.28863,1.28868,55.07,1.28876,1.2888,1.28873,1.28879,35.6,False
'2018-03-08T06:10:00',1.28868,1.28868,1.28862,1.28862,44.47,1.28879,1.28879,1.28872,1.28872,26.47,False
'2018-03-08T06:11:00',1.28863,1.28864,1.28861,1.28862,28.76,1.28873,1.28875,1.28872,1.28872,23.53,False
'2018-03-08T06:12:00',1.28861,1.28862,1.28861,1.28861,13.04,1.28872,1.28874,1.28871,1.28874,14.98,True
'2018-03-08T06:13:00',1.28862,1.28863,1.2886,1.28861,25.66,1.28874,1.28874,1.28871,1.28872,16.73,True
'2018-03-08T06:14:00',1.28861,1.28865,1.28861,1.28862,22.51,1.28872,1.28876,1.28872,1.28873,28.0,True
'2018-03-08T06:15:00',1.28862,1.28872,1.28862,1.28872,22.43,1.28874,1.28881,1.28874,1.28881,21.81,True
'2018-03-08T06:16:00',1.28871,1.28873,1.28869,1.28873,27.6,1.28881,1.28882,1.2888,1.28881,34.39,True
'2018-03-08T06:17:00',1.28873,1.28873,1.28865,1.28867,36.96,1.28883,1.28883,1.28875,1.28877,32.23,False
'2018-03-08T06:18:00',1.28867,1.28872,1.28863,1.28869,77.95,1.28878,1.28883,1.28875,1.2888,69.98,False
'2018-03-08T06:19:00',1.28869,1.28869,1.28862,1.28866,30.58,1.2888,1.2888,1.28875,1.28877,29.08,False
'2018-03-08T06:20:00',1.28866,1.28869,1.2886,1.28865,49.54,1.28877,1.2888,1.28871,1.28878,74.8,False
'2018-03-08T06:21:00',1.28865,1.28866,1.28864,1.28864,30.37,1.28877,1.28878,1.28875,1.28876,25.21,True
'2018-03-08T06:22:00',1.28866,1.28868,1.28862,1.28862,31.37,1.28876,1.28876,1.28872,1.28872,18.22,True
'2018-03-08T06:23:00',1.28862,1.2889,1.28862,1.28884,111.38,1.28872,1.28902,1.28872,1.28895,77.66,False
'2018-03-08T06:24:00',1.28886,1.28887,1.28867,1.28877,75.25,1.28895,1.28897,1.28878,1.28888,57.86,False
'2018-03-08T06:25:00',1.2888,1.28884,1.28877,1.28877,43.36,1.28888,1.28896,1.28885,1.28885,55.71,False
'2018-03-08T06:26:00',1.28877,1.28877,1.2887,1.28871,75.9,1.28887,1.28888,1.28881,1.28882,60.21,False
'2018-03-08T06:27:00',1.2887,1.28874,1.2887,1.28874,34.56,1.28882,1.28883,1.28881,1.28883,16.16,True
'2018-03-08T06:28:00',1.28876,1.28877,1.28861,1.28861,83.0,1.28883,1.28885,1.28872,1.28875,43.65,True
'2018-03-08T06:29:00',1.28861,1.28877,1.2886,1.28866,97.13,1.28876,1.28889,1.28873,1.2888,75.62,False
'2018-03-08T06:30:00',1.28868,1.28874,1.28862,1.28871,102.27,1.2888,1.28885,1.28875,1.28883,91.05,True
'2018-03-08T06:31:00',1.28871,1.28879,1.2886,1.28875,116.94,1.28883,1.28891,1.2887,1.28886,84.04,True
'2018-03-08T06:32:00',1.28875,1.2889,1.28871,1.28887,114.18,1.28884,1.28898,1.28883,1.28898,81.88,True
'2018-03-08T06:33:00',1.28887,1.2889,1.28887,1.2889,22.93,1.28898,1.28899,1.28896,1.28898,19.15,True
'2018-03-08T06:34:00',1.28894,1.28921,1.28894,1.28921,99.62,1.289,1.28931,1.289,1.28931,134.29,False
'2018-03-08T06:35:00',1.2892,1.28921,1.28903,1.28903,38.62,1.28931,1.28931,1.28911,1.28911,71.79,False
'2018-03-08T06:36:00',1.28901,1.28904,1.28894,1.28895,109.59,1.28912,1.28915,1.28904,1.28905,82.04,False
'2018-03-08T06:37:00',1.28897,1.28897,1.28893,1.28893,65.85,1.28905,1.28907,1.28902,1.28903,84.98,True
'2018-03-08T06:38:00',1.28894,1.28901,1.28893,1.28897,58.0,1.28905,1.2891,1.28904,1.28907,74.46,True
'2018-03-08T06:39:00',1.28896,1.28908,1.28895,1.28908,72.1,1.28907,1.28921,1.28907,1.28921,84.81,True
'2018-03-08T06:40:00',1.28908,1.28912,1.28893,1.289,85.27,1.2892,1.28924,1.28907,1.28913,61.33,False
'2018-03-08T06:41:00',1.28898,1.28911,1.28893,1.28911,101.13,1.28911,1.28924,1.28906,1.28924,115.51,True
'2018-03-08T06:42:00',1.2891,1.28911,1.28903,1.28907,52.92,1.28924,1.28925,1.28913,1.2892,50.87,True
'2018-03-08T06:43:00',1.28908,1.28914,1.28906,1.28906,60.82,1.28921,1.28926,1.28918,1.28918,57.39,True
'2018-03-08T06:44:00',1.28907,1.2892,1.28907,1.2892,57.7,1.28918,1.28933,1.28918,1.28932,61.14,False
'2018-03-08T06:45:00',1.2892,1.2892,1.28913,1.28914,66.48,1.28932,1.28932,1.28926,1.28927,50.59,True
'2018-03-08T06:46:00',1.28914,1.28922,1.28913,1.28917,55.29,1.28926,1.28932,1.28926,1.2893,33.38,False
'2018-03-08T06:47:00',1.28916,1.2892,1.28908,1.28919,53.48,1.28929,1.28933,1.28921,1.28933,61.71,True
'2018-03-08T06:48:00',1.2892,1.28925,1.2892,1.28924,44.49,1.28932,1.28937,1.28932,1.28937,42.73,False
'2018-03-08T06:49:00',1.28924,1.28924,1.28912,1.28912,83.37,1.28937,1.28937,1.28926,1.28927,75.99,False
'2018-03-08T06:50:00',1.28914,1.28917,1.28911,1.28912,108.24,1.28926,1.28931,1.28924,1.28924,137.36,True
'2018-03-08T06:51:00',1.28915,1.2892,1.28915,1.28915,43.16,1.28924,1.28931,1.28924,1.28929,95.8,False
'2018-03-08T06:52:00',1.28914,1.28918,1.28907,1.28907,84.02,1.28926,1.28929,1.28918,1.28918,92.63,False
'2018-03-08T06:53:00',1.28907,1.28909,1.28889,1.28889,106.51,1.28918,1.28921,1.28903,1.28903,136.1,False
'2018-03-08T06:54:00',1.2889,1.28899,1.28884,1.28885,128.06,1.28903,1.28912,1.28895,1.28895,151.16,False
'2018-03-08T06:55:00',1.28885,1.28892,1.28885,1.28886,50.37,1.28895,1.28902,1.28895,1.28895,36.35,True
'2018-03-08T06:56:00',1.28889,1.28902,1.28889,1.28897,100.23,1.28899,1.28913,1.28899,1.28908,72.34,True
'2018-03-08T06:57:00',1.28898,1.2891,1.28895,1.28909,108.77,1.28907,1.28921,1.28905,1.28919,75.98,True
'2018-03-08T06:58:00',1.28909,1.28914,1.28906,1.28907,47.54,1.28918,1.28924,1.28916,1.28917,39.98,False
'2018-03-08T06:59:00',1.28906,1.28906,1.28903,1.28905,44.26,1.28916,1.28916,1.28915,1.28915,21.07,True
'2018-03-08T07:00:00',1.28908,1.28917,1.28901,1.28902,138.0,1.28918,1.2893,1.28912,1.28912,130.83,False
'2018-03-08T07:01:00',1.28899,1.28902,1.28885,1.28885,120.17,1.2891,1.28912,1.28895,1.28896,94.79,False
'2018-03-08T07:02:00',1.28887,1.28888,1.28884,1.28885,27.8,1.28896,1.28897,1.28894,1.28895,25.17,False
'2018-03-08T07:03:00',1.28885,1.28885,1.28883,1.28883,20.19,1.28895,1.28898,1.28895,1.28898,23.73,False
'2018-03-08T07:04:00',1.28883,1.28883,1.2886,1.28866,74.15,1.28898,1.28898,1.2887,1.28881,68.67,False
'2018-03-08T07:05:00',1.28867,1.28868,1.28854,1.28856,86.43,1.2888,1.28881,1.28866,1.28869,105.56,False
'2018-03-08T07:06:00',1.28856,1.28864,1.28851,1.28862,58.7,1.28869,1.28877,1.28862,1.28874,73.15,True
'2018-03-08T07:07:00',1.28862,1.28866,1.28855,1.28859,98.4,1.28874,1.28878,1.28866,1.28871,100.09,True
'2018-03-08T07:08:00',1.28858,1.28869,1.28854,1.28864,96.62,1.2887,1.28881,1.28865,1.28878,120.39,True
'2018-03-08T07:09:00',1.28863,1.2887,1.28861,1.28869,118.01,1.28876,1.28882,1.28874,1.2888,101.48,False
'2018-03-08T07:10:00',1.28869,1.28869,1.28859,1.28866,69.0,1.28881,1.28881,1.2887,1.28876,63.79,True
'2018-03-08T07:11:00',1.28863,1.28875,1.2886,1.28869,85.76,1.28875,1.28884,1.28874,1.28881,66.89,True
'2018-03-08T07:12:00',1.28871,1.28885,1.28871,1.28875,137.92,1.28882,1.28898,1.28882,1.28887,106.59,False
'2018-03-08T07:13:00',1.28875,1.28885,1.28875,1.28883,73.46,1.28886,1.28894,1.28886,1.28892,42.82,True
'2018-03-08T07:14:00',1.28883,1.28894,1.28883,1.28887,88.51,1.28894,1.28905,1.28894,1.28899,84.0,False
'2018-03-08T07:15:00',1.28887,1.28889,1.28885,1.28886,39.43,1.289,1.28901,1.28896,1.28897,66.66,False
'2018-03-08T07:16:00',1.28886,1.28886,1.28879,1.28884,76.35,1.28896,1.28897,1.2889,1.28895,68.58,False
'2018-03-08T07:17:00',1.28882,1.28885,1.2888,1.28882,51.59,1.28892,1.28896,1.28891,1.28894,40.04,True
'2018-03-08T07:18:00',1.28882,1.28887,1.28882,1.28886,39.07,1.28894,1.28897,1.28894,1.28895,44.78,True
'2018-03-08T07:19:00',1.28887,1.28894,1.28884,1.28892,73.36,1.28897,1.28903,1.28896,1.28901,68.17,True
'2018-03-08T07:20:00',1.28893,1.28895,1.28872,1.28872,98.16,1.28902,1.28902,1.28884,1.28885,87.21,False
'2018-03-08T07:21:00',1.28872,1.28878,1.2887,1.28875,92.01,1.28886,1.2889,1.28882,1.28883,81.79,False
'2018-03-08T07:22:00',1.28875,1.28877,1.28874,1.28877,20.34,1.28883,1.28886,1.28883,1.28886,24.65,True
'2018-03-08T07:23:00',1.28876,1.28878,1.28872,1.28872,24.34,1.28885,1.28885,1.28877,1.28877,20.13,True
'2018-03-08T07:24:00',1.28872,1.2888,1.28872,1.2888,58.51,1.28877,1.28892,1.28877,1.28892,41.31,True
'2018-03-08T07:25:00',1.28881,1.28895,1.28881,1.28895,77.96,1.28893,1.28902,1.28893,1.28901,64.86,True
'2018-03-08T07:26:00',1.28895,1.28895,1.28886,1.28891,27.41,1.28905,1.28905,1.28895,1.28898,27.62,False
'2018-03-08T07:27:00',1.28891,1.28895,1.28887,1.28887,28.24,1.28897,1.28903,1.28895,1.28896,65.64,True
'2018-03-08T07:28:00',1.28894,1.28897,1.28891,1.28897,27.85,1.28898,1.28907,1.28898,1.28906,54.07,True
'2018-03-08T07:29:00',1.28897,1.289,1.28896,1.28897,23.53,1.28905,1.2891,1.28905,1.2891,40.06,True
'2018-03-08T07:30:00',1.28897,1.28904,1.28897,1.28897,52.47,1.28909,1.28913,1.28909,1.28911,80.18,False
'2018-03-08T07:31:00',1.28897,1.28899,1.28893,1.28896,24.83,1.2891,1.2891,1.28904,1.28907,23.97,False
'2018-03-08T07:32:00',1.28896,1.28897,1.28889,1.28896,85.04,1.28906,1.28906,1.28899,1.28904,42.39,True
'2018-03-08T07:33:00',1.28896,1.28898,1.28895,1.28897,159.17,1.28903,1.28905,1.28902,1.28904,79.0,False
'2018-03-08T07:34:00',1.28896,1.28897,1.28895,1.28896,70.1,1.28904,1.28904,1.28902,1.28902,36.36,False
'2018-03-08T07:35:00',1.28894,1.28894,1.28886,1.28887,111.02,1.28902,1.28902,1.28893,1.28894,62.12,True
'2018-03-08T07:36:00',1.28887,1.28896,1.28887,1.28889,42.8,1.28894,1.28902,1.28894,1.28896,25.57,False
'2018-03-08T07:37:00',1.28887,1.28888,1.28887,1.28887,9.47,1.28895,1.28896,1.28895,1.28896,6.0,False
'2018-03-08T07:38:00',1.28886,1.28888,1.28878,1.28879,95.59,1.28896,1.28896,1.28887,1.2889,48.51,True
'2018-03-08T07:39:00',1.28879,1.28888,1.28879,1.28887,40.01,1.2889,1.28897,1.2889,1.28897,30.85,True
'2018-03-08T07:40:00',1.28886,1.28891,1.28885,1.28885,42.17,1.28897,1.289,1.28897,1.28898,35.89,False
'2018-03-08T07:41:00',1.28885,1.28889,1.28885,1.28886,54.4,1.28899,1.289,1.28897,1.28899,65.74,False
'2018-03-08T07:42:00',1.28885,1.28889,1.28882,1.28882,47.34,1.28899,1.28899,1.28892,1.28892,76.7,False
'2018-03-08T07:43:00',1.28882,1.28884,1.28882,1.28884,53.49,1.28891,1.28894,1.28891,1.28893,45.3,True
'2018-03-08T07:44:00',1.28884,1.28897,1.28884,1.28897,33.03,1.28895,1.28907,1.28895,1.28907,79.8,False
'2018-03-08T07:45:00',1.28897,1.28897,1.28892,1.28893,27.57,1.28906,1.28907,1.28901,1.28901,43.58,False
'2018-03-08T07:46:00',1.28894,1.28894,1.28886,1.28887,57.92,1.28901,1.28902,1.28893,1.28895,57.38,False
'2018-03-08T07:47:00',1.28888,1.28889,1.2888,1.2888,67.22,1.28895,1.28898,1.28889,1.28889,75.78,False
'2018-03-08T07:48:00',1.2888,1.28887,1.28878,1.28886,51.05,1.28889,1.28896,1.28889,1.28896,31.08,False
'2018-03-08T07:49:00',1.28886,1.28887,1.28867,1.28874,97.67,1.28896,1.28896,1.28877,1.28883,81.87,False
'2018-03-08T07:50:00',1.28874,1.28879,1.28863,1.28868,98.63,1.28883,1.2889,1.28873,1.2888,119.5,True
'2018-03-08T07:51:00',1.28868,1.28887,1.28868,1.28887,79.6,1.28881,1.28898,1.28881,1.28898,87.73,True
'2018-03-08T07:52:00',1.28889,1.28896,1.28877,1.28877,133.53,1.28898,1.28906,1.28891,1.28891,178.67,False
'2018-03-08T07:53:00',1.28877,1.28879,1.28874,1.28877,74.42,1.2889,1.28892,1.28883,1.2889,95.98,True
'2018-03-08T07:54:00',1.28877,1.28892,1.28877,1.28891,82.29,1.28889,1.28904,1.28889,1.28904,51.93,True
'2018-03-08T07:55:00',1.28893,1.28899,1.28887,1.28896,133.93,1.28904,1.28911,1.28898,1.28905,95.24,True
'2018-03-08T07:56:00',1.28895,1.28917,1.28894,1.2891,221.05,1.28905,1.28928,1.28903,1.28922,197.51,True
'2018-03-08T07:57:00',1.28909,1.28925,1.28907,1.28924,127.31,1.28921,1.28937,1.28918,1.28933,123.08,True
'2018-03-08T07:58:00',1.28924,1.28933,1.28921,1.28929,94.27,1.28933,1.28942,1.28931,1.2894,66.93,False
'2018-03-08T07:59:00',1.28928,1.28928,1.28919,1.28919,33.94,1.28938,1.28939,1.28928,1.28928,34.71,False
'2018-03-08T08:00:00',1.28916,1.28916,1.28892,1.28893,78.33,1.28923,1.28923,1.28904,1.28904,70.72,False
'2018-03-08T08:01:00',1.28895,1.28909,1.28887,1.28889,161.2,1.28906,1.2892,1.28901,1.28902,140.39,True
'2018-03-08T08:02:00',1.28889,1.28916,1.28887,1.28903,172.79,1.28902,1.28929,1.289,1.28917,151.06,True
'2018-03-08T08:03:00',1.28903,1.28924,1.28902,1.28922,142.73,1.28916,1.28937,1.28914,1.28935,140.43,False
'2018-03-08T08:04:00',1.28921,1.28923,1.28911,1.28923,173.22,1.28935,1.28936,1.28923,1.28936,188.7,False
'2018-03-08T08:05:00',1.28923,1.28923,1.28903,1.28904,100.57,1.28936,1.28936,1.28913,1.28915,81.46,False
'2018-03-08T08:06:00',1.28903,1.28905,1.28886,1.28888,109.92,1.28915,1.28918,1.28898,1.289,97.17,True
'2018-03-08T08:07:00',1.28889,1.28906,1.28887,1.28906,70.53,1.289,1.28921,1.28897,1.28921,66.4,True
'2018-03-08T08:08:00',1.28906,1.28907,1.28901,1.28901,71.44,1.28921,1.28921,1.28912,1.28912,60.22,True
'2018-03-08T08:09:00',1.28901,1.28912,1.28899,1.28911,114.67,1.28912,1.28926,1.2891,1.28924,101.66,True
'2018-03-08T08:10:00',1.28915,1.28917,1.28886,1.28886,111.35,1.28928,1.2893,1.28898,1.28898,125.81,False
'2018-03-08T08:11:00',1.28887,1.289,1.28885,1.28899,71.38,1.289,1.28907,1.28897,1.28907,69.72,False
'2018-03-08T08:12:00',1.28899,1.28899,1.28888,1.28899,37.68,1.28907,1.28907,1.28898,1.28907,49.12,True
'2018-03-08T08:13:00',1.28899,1.28907,1.28897,1.28905,91.03,1.28908,1.28919,1.28904,1.28919,118.29,True
'2018-03-08T08:14:00',1.28905,1.2892,1.28895,1.28896,162.51,1.28918,1.28932,1.28906,1.28908,123.57,False
'2018-03-08T08:15:00',1.28896,1.28902,1.28888,1.28888,135.12,1.28909,1.28913,1.28896,1.28897,191.68,False
'2018-03-08T08:16:00',1.28888,1.28899,1.28877,1.28894,139.07,1.28897,1.28912,1.28886,1.28905,199.02,True
'2018-03-08T08:17:00',1.28894,1.28899,1.28889,1.2889,176.81,1.28905,1.28913,1.28902,1.28904,212.48,True
'2018-03-08T08:18:00',1.2889,1.28918,1.28888,1.28914,143.44,1.28904,1.28932,1.28901,1.28927,157.46,False
'2018-03-08T08:19:00',1.28915,1.28915,1.28899,1.28904,134.05,1.28927,1.28927,1.28913,1.28914,104.13,False
'2018-03-08T08:20:00',1.28904,1.28913,1.28897,1.28904,186.65,1.28914,1.28925,1.2891,1.28913,164.55,True
'2018-03-08T08:21:00',1.28902,1.28913,1.28902,1.28912,139.95,1.28913,1.28926,1.28912,1.28925,79.17,True
'2018-03-08T08:22:00',1.28912,1.28936,1.28912,1.28928,118.32,1.28925,1.28945,1.28923,1.2894,132.16,False
'2018-03-08T08:23:00',1.28928,1.28928,1.2891,1.28926,133.32,1.2894,1.28941,1.28919,1.28938,127.26,True
'2018-03-08T08:24:00',1.28928,1.28936,1.28922,1.28926,154.66,1.28938,1.28949,1.28934,1.28939,107.51,False
'2018-03-08T08:25:00',1.28926,1.28933,1.28926,1.28933,146.08,1.28939,1.28945,1.28935,1.28943,94.61,True
'2018-03-08T08:26:00',1.28933,1.28944,1.28928,1.28943,101.71,1.28944,1.28952,1.28937,1.28952,75.19,True
'2018-03-08T08:27:00',1.28943,1.28943,1.28937,1.28938,32.97,1.28954,1.28954,1.28945,1.28948,28.32,False
'2018-03-08T08:28:00',1.28939,1.28939,1.28935,1.28937,93.61,1.28948,1.2895,1.28946,1.28947,121.78,True
'2018-03-08T08:29:00',1.28937,1.28967,1.28937,1.28966,69.99,1.28948,1.28973,1.28948,1.28971,125.34,True
'2018-03-08T08:30:00',1.28966,1.28981,1.28966,1.28972,89.3,1.28972,1.2899,1.28972,1.28983,135.09,False
'2018-03-08T08:31:00',1.28972,1.28973,1.28943,1.28945,81.39,1.28982,1.28982,1.28954,1.28955,97.64,False
'2018-03-08T08:32:00',1.28944,1.28944,1.28918,1.28925,156.64,1.28956,1.28956,1.28929,1.28935,197.23,False
'2018-03-08T08:33:00',1.28924,1.28932,1.28922,1.28922,78.61,1.28935,1.28943,1.2893,1.2893,155.23,False
'2018-03-08T08:34:00',1.28921,1.2893,1.28917,1.28924,55.97,1.2893,1.28939,1.28924,1.28934,93.73,False
'2018-03-08T08:35:00',1.2893,1.2893,1.28919,1.28919,50.87,1.28936,1.28939,1.28929,1.28929,95.41,False
'2018-03-08T08:36:00',1.28919,1.28919,1.28905,1.28907,41.34,1.28929,1.28929,1.28916,1.28918,83.03,False
'2018-03-08T08:37:00',1.28906,1.28913,1.28896,1.28901,97.45,1.28916,1.28923,1.28909,1.28912,112.64,False
'2018-03-08T08:38:00',1.289,1.289,1.28881,1.28885,112.78,1.2891,1.2891,1.28893,1.28898,127.53,False
'2018-03-08T08:39:00',1.28885,1.28889,1.28867,1.28875,139.76,1.28898,1.28901,1.28879,1.28886,205.09,True
'2018-03-08T08:40:00',1.28875,1.28892,1.28873,1.28886,142.71,1.28884,1.28904,1.28883,1.28897,229.85,True
'2018-03-08T08:41:00',1.28889,1.28894,1.28879,1.28879,109.16,1.28899,1.28904,1.28886,1.28888,196.52,False
'2018-03-08T08:42:00',1.2888,1.2889,1.28868,1.28869,165.39,1.28888,1.289,1.2888,1.28882,210.12,False
'2018-03-08T08:43:00',1.2887,1.28874,1.28856,1.28871,103.49,1.28881,1.28884,1.28867,1.2888,143.71,False
'2018-03-08T08:44:00',1.28873,1.28875,1.28862,1.28875,58.69,1.28882,1.28882,1.28871,1.28882,102.06,True
'2018-03-08T08:45:00',1.28874,1.28897,1.28874,1.28897,97.48,1.28882,1.28908,1.28882,1.28908,168.34,True
'2018-03-08T08:46:00',1.28898,1.28905,1.28888,1.28905,121.95,1.28908,1.28915,1.28897,1.28913,210.9,True
'2018-03-08T08:47:00',1.28905,1.28909,1.28893,1.28903,76.0,1.28911,1.28916,1.28903,1.28912,84.63,True
'2018-03-08T08:48:00',1.28903,1.28948,1.28903,1.28943,220.58,1.28914,1.28961,1.28914,1.28955,167.44,True
'2018-03-08T08:49:00',1.28942,1.28958,1.28937,1.28954,89.09,1.28955,1.28967,1.28948,1.28962,148.95,True
'2018-03-08T08:50:00',1.28952,1.28964,1.28936,1.28936,81.14,1.28961,1.28973,1.28946,1.28946,132.39,False
'2018-03-08T08:51:00',1.28936,1.28948,1.2893,1.28935,92.6,1.28947,1.28958,1.28939,1.28946,139.52,True
'2018-03-08T08:52:00',1.28935,1.28963,1.28935,1.28958,138.95,1.28946,1.28974,1.28946,1.28969,165.41,True
'2018-03-08T08:53:00',1.28957,1.28979,1.28957,1.28976,95.63,1.28967,1.28987,1.28967,1.28987,124.61,False
'2018-03-08T08:54:00',1.28976,1.28976,1.28946,1.28946,91.4,1.28987,1.28987,1.28957,1.28958,97.18,False
'2018-03-08T08:55:00',1.28945,1.28955,1.28935,1.28949,167.44,1.28957,1.28964,1.28948,1.2896,151.84,False
'2018-03-08T08:56:00',1.28949,1.28954,1.28947,1.28954,75.01,1.28961,1.28965,1.28959,1.28965,95.42,True
'2018-03-08T08:57:00',1.28957,1.28966,1.28954,1.28963,106.07,1.28967,1.28976,1.28963,1.28973,104.27,False
'2018-03-08T08:58:00',1.28963,1.28963,1.28934,1.28939,80.71,1.28972,1.28972,1.28944,1.2895,113.27,False
'2018-03-08T08:59:00',1.28938,1.28939,1.2892,1.28923,87.67,1.28949,1.28949,1.28931,1.28933,144.57,True
'2018-03-08T09:00:00',1.28922,1.28956,1.2892,1.28931,126.51,1.28934,1.28965,1.28932,1.28943,187.7,False
'2018-03-08T09:01:00',1.28931,1.28947,1.28921,1.28942,136.57,1.28942,1.28954,1.28932,1.28953,151.65,True
'2018-03-08T09:02:00',1.28938,1.28952,1.28928,1.28931,169.2,1.28951,1.28963,1.28938,1.2894,172.53,True
'2018-03-08T09:03:00',1.28935,1.28956,1.28932,1.28952,108.43,1.28943,1.28969,1.28943,1.28965,160.65,True
'2018-03-08T09:04:00',1.28952,1.2896,1.2895,1.28953,164.08,1.28965,1.28972,1.28963,1.28964,165.6,False
'2018-03-08T09:05:00',1.28955,1.28955,1.2892,1.28932,176.53,1.28964,1.28964,1.28928,1.28946,169.21,False
'2018-03-08T09:06:00',1.28932,1.28946,1.28928,1.28929,196.71,1.28946,1.28959,1.28938,1.2894,118.4,False
'2018-03-08T09:07:00',1.28928,1.28937,1.28913,1.28916,155.25,1.28939,1.28947,1.2892,1.28924,82.32,True
'2018-03-08T09:08:00',1.28915,1.28943,1.28915,1.28941,106.81,1.28924,1.28953,1.28923,1.28952,101.31,True
'2018-03-08T09:09:00',1.28942,1.28972,1.28942,1.28969,133.28,1.28954,1.28983,1.28954,1.28981,78.96,False
'2018-03-08T09:10:00',1.28969,1.28969,1.28958,1.28961,89.25,1.28981,1.28981,1.28971,1.28972,75.49,False
'2018-03-08T09:11:00',1.28961,1.28968,1.28947,1.28957,145.62,1.28972,1.28979,1.2896,1.28972,95.33,True
'2018-03-08T09:12:00',1.28956,1.28971,1.28954,1.28967,66.19,1.28968,1.28984,1.28967,1.2898,77.34,False
'2018-03-08T09:13:00',1.28967,1.28967,1.28953,1.28957,93.08,1.2898,1.2898,1.28964,1.2897,95.2,True
'2018-03-08T09:14:00',1.28956,1.28981,1.28956,1.28981,128.63,1.2897,1.28993,1.2897,1.28993,180.57,True
'2018-03-08T09:15:00',1.2898,1.29026,1.28979,1.29026,195.63,1.28993,1.29035,1.28991,1.29035,211.24,True
'2018-03-08T09:16:00',1.29024,1.29032,1.29011,1.29031,175.14,1.29035,1.29042,1.29021,1.29041,221.34,True
'2018-03-08T09:17:00',1.29028,1.29044,1.29023,1.29029,153.4,1.29035,1.29054,1.29033,1.2904,203.92,False
'2018-03-08T09:18:00',1.29029,1.29041,1.29017,1.29028,171.82,1.29041,1.29054,1.29028,1.29042,203.63,False
'2018-03-08T09:19:00',1.29028,1.29041,1.29028,1.29039,151.46,1.29039,1.29051,1.29039,1.29049,216.04,False
'2018-03-08T09:20:00',1.29039,1.2904,1.29023,1.29026,79.15,1.2905,1.2905,1.29033,1.29035,134.33,True
'2018-03-08T09:21:00',1.29027,1.29044,1.29027,1.2904,56.52,1.29038,1.29052,1.29038,1.29049,84.89,True
'2018-03-08T09:22:00',1.2904,1.29068,1.29038,1.29065,93.86,1.29049,1.29074,1.29046,1.29071,158.07,True
'2018-03-08T09:23:00',1.29067,1.29081,1.29063,1.29073,104.22,1.29072,1.29088,1.29072,1.29082,171.25,False
'2018-03-08T09:24:00',1.29073,1.29079,1.29062,1.29074,49.73,1.29081,1.29085,1.2907,1.29082,64.01,False
'2018-03-08T09:25:00',1.29073,1.29075,1.29056,1.29056,39.74,1.29082,1.29084,1.29065,1.29065,62.22,False
'2018-03-08T09:26:00',1.29056,1.29059,1.2905,1.29055,55.02,1.29065,1.29068,1.29059,1.29062,76.89,True
'2018-03-08T09:27:00',1.29055,1.29068,1.2905,1.29066,56.42,1.2906,1.29076,1.29057,1.29075,61.17,True
'2018-03-08T09:28:00',1.29066,1.29083,1.29064,1.29067,52.15,1.29075,1.29093,1.29073,1.29075,63.14,False
'2018-03-08T09:29:00',1.29066,1.29075,1.29063,1.2907,53.35,1.29075,1.29083,1.29072,1.29078,87.08,False
'2018-03-08T09:30:00',1.29072,1.29072,1.29035,1.29059,94.61,1.29081,1.29082,1.29043,1.29067,144.92,True
'2018-03-08T09:31:00',1.29058,1.29083,1.29056,1.2907,54.06,1.29066,1.2909,1.29065,1.29082,72.12,True
'2018-03-08T09:32:00',1.2907,1.29082,1.29065,1.29065,97.04,1.29081,1.29093,1.29074,1.29074,67.73,False
'2018-03-08T09:33:00',1.29066,1.29075,1.29061,1.29063,62.93,1.29078,1.29084,1.29072,1.29074,106.68,True
'2018-03-08T09:34:00',1.29064,1.29076,1.29063,1.29073,92.56,1.29073,1.29083,1.29073,1.29083,63.26,True
'2018-03-08T09:35:00',1.29075,1.29084,1.29073,1.29082,71.61,1.29084,1.29094,1.29083,1.29092,108.24,False
'2018-03-08T09:36:00',1.29082,1.29084,1.29078,1.29084,42.13,1.29093,1.29094,1.29085,1.29093,83.9,True
'2018-03-08T09:37:00',1.29083,1.29086,1.29076,1.29086,63.09,1.29093,1.29094,1.29082,1.29092,101.16,True
'2018-03-08T09:38:00',1.29086,1.29107,1.29086,1.29105,57.22,1.29093,1.29118,1.29093,1.29117,140.05,True
'2018-03-08T09:39:00',1.29105,1.29111,1.29091,1.29109,108.38,1.29116,1.29116,1.29097,1.29114,227.82,False
'2018-03-08T09:40:00',1.29108,1.29109,1.29093,1.29094,64.87,1.29113,1.29117,1.291,1.29101,155.62,False
'2018-03-08T09:41:00',1.29093,1.29094,1.29085,1.29085,76.0,1.29102,1.29102,1.29091,1.29091,139.93,True
'2018-03-08T09:42:00',1.29086,1.291,1.29083,1.2909,69.01,1.29091,1.29109,1.2909,1.291,113.48,False
'2018-03-08T09:43:00',1.2909,1.291,1.29079,1.29099,60.0,1.29099,1.29104,1.29088,1.29104,120.49,True
'2018-03-08T09:44:00',1.29098,1.29115,1.29098,1.29111,104.35,1.29108,1.29123,1.29108,1.29122,124.6,False
'2018-03-08T09:45:00',1.29111,1.29112,1.29088,1.29088,85.44,1.29116,1.29122,1.29096,1.29096,152.56,False
'2018-03-08T09:46:00',1.29086,1.29104,1.29069,1.29098,156.27,1.29094,1.29114,1.29079,1.29108,125.28,False
'2018-03-08T09:47:00',1.29098,1.291,1.29091,1.29097,72.22,1.29109,1.2911,1.29097,1.29106,137.4,True
'2018-03-08T09:48:00',1.29098,1.29159,1.29098,1.29156,115.07,1.29108,1.29166,1.29108,1.29164,204.34,True
'2018-03-08T09:49:00',1.29156,1.29231,1.29156,1.29223,183.1,1.29164,1.29234,1.29163,1.29233,248.62,False
'2018-03-08T09:50:00',1.29223,1.29224,1.2919,1.292,157.67,1.29233,1.29235,1.292,1.29211,272.36,False
'2018-03-08T09:51:00',1.29199,1.29212,1.29189,1.2921,124.23,1.29211,1.29222,1.292,1.29221,223.26,True
'2018-03-08T09:52:00',1.29209,1.29214,1.29186,1.29195,142.89,1.2922,1.29223,1.29193,1.29203,162.85,False
'2018-03-08T09:53:00',1.29196,1.29201,1.2918,1.29185,134.76,1.29204,1.29211,1.29193,1.29197,142.54,False
'2018-03-08T09:54:00',1.29185,1.29185,1.29153,1.29158,183.34,1.29196,1.29196,1.29161,1.29168,142.36,True
'2018-03-08T09:55:00',1.2916,1.29187,1.29158,1.29186,152.67,1.29169,1.29196,1.29166,1.29196,73.75,False
'2018-03-08T09:56:00',1.29186,1.29186,1.29157,1.29161,244.51,1.29195,1.29197,1.29164,1.2917,78.02,False
'2018-03-08T09:57:00',1.29161,1.29165,1.2915,1.29152,247.5,1.2917,1.29173,1.29158,1.2916,106.69,False
'2018-03-08T09:58:00',1.29153,1.29162,1.29153,1.29162,184.8,1.2916,1.29173,1.2916,1.29173,166.55,True
'2018-03-08T09:59:00',1.29166,1.29186,1.29166,1.2918,111.63,1.29173,1.29197,1.29173,1.29193,166.2,True
'2018-03-08T10:00:00',1.29183,1.29194,1.29168,1.29175,166.87,1.29194,1.29203,1.29179,1.29185,187.37,False
'2018-03-08T10:01:00',1.29174,1.29191,1.29173,1.29184,159.12,1.29184,1.29203,1.29184,1.29196,202.8,True
'2018-03-08T10:02:00',1.29181,1.29209,1.29181,1.29204,226.29,1.29195,1.29222,1.29195,1.29215,209.58,True
'2018-03-08T10:03:00',1.29204,1.29212,1.292,1.29212,81.08,1.29216,1.29223,1.29211,1.29223,72.95,True
'2018-03-08T10:04:00',1.29212,1.29215,1.29198,1.292,203.1,1.29222,1.29227,1.29211,1.29213,160.15,False
'2018-03-08T10:05:00',1.292,1.29202,1.29182,1.29199,178.03,1.29214,1.29214,1.29191,1.29211,190.17,True
'2018-03-08T10:06:00',1.29199,1.29218,1.29199,1.29211,161.13,1.29212,1.29228,1.29211,1.29221,155.82,True
'2018-03-08T10:07:00',1.29211,1.29231,1.29195,1.29231,253.15,1.29221,1.29237,1.29204,1.29237,111.07,True
'2018-03-08T10:08:00',1.29231,1.29237,1.29219,1.29228,260.89,1.29237,1.29248,1.2923,1.2924,204.67,True
'2018-03-08T10:09:00',1.29228,1.29273,1.29228,1.29265,238.34,1.2924,1.29284,1.2924,1.29276,233.32,False
'2018-03-08T10:10:00',1.29266,1.29266,1.29241,1.29254,188.94,1.29276,1.29276,1.29253,1.29266,152.55,False
'2018-03-08T10:11:00',1.29255,1.29255,1.2922,1.29231,159.55,1.29266,1.29267,1.29234,1.2924,173.64,False
'2018-03-08T10:12:00',1.29228,1.29242,1.29226,1.29242,113.51,1.29239,1.29252,1.29238,1.29252,59.93,True
'2018-03-08T10:13:00',1.29241,1.29246,1.29233,1.29244,164.27,1.29252,1.29257,1.29244,1.29256,106.27,True
'2018-03-08T10:14:00',1.29242,1.29247,1.29236,1.29247,163.02,1.29251,1.29256,1.29247,1.29256,74.27,True
'2018-03-08T10:15:00',1.29246,1.29248,1.29236,1.2924,151.28,1.29256,1.29258,1.29248,1.29252,109.39,False
'2018-03-08T10:16:00',1.29241,1.29246,1.29239,1.29241,151.53,1.29251,1.29258,1.2925,1.29253,120.3,False
'2018-03-08T10:17:00',1.2924,1.29246,1.29231,1.29244,215.49,1.2925,1.29257,1.29244,1.29254,115.82,True
'2018-03-08T10:18:00',1.29244,1.29249,1.29239,1.29244,175.31,1.29254,1.29258,1.29248,1.29255,98.04,False
'2018-03-08T10:19:00',1.29245,1.29249,1.29238,1.29238,128.33,1.29255,1.29258,1.29247,1.29247,72.32,True
'2018-03-08T10:20:00',1.29238,1.2925,1.29238,1.29245,137.6,1.29247,1.29262,1.29247,1.29257,93.89,True
'2018-03-08T10:21:00',1.29246,1.29263,1.29245,1.29256,68.58,1.29258,1.29272,1.29258,1.29264,66.03,True
'2018-03-08T10:22:00',1.29256,1.29284,1.29256,1.29271,137.58,1.29266,1.29295,1.29266,1.29279,174.61,True
'2018-03-08T10:23:00',1.29272,1.2929,1.29272,1.29289,94.48,1.29282,1.29302,1.29282,1.29302,97.76,True
'2018-03-08T10:24:00',1.29292,1.29298,1.29281,1.29298,139.03,1.29301,1.29305,1.29294,1.29304,109.45,False
'2018-03-08T10:25:00',1.29297,1.29298,1.29278,1.29297,153.99,1.29304,1.29305,1.29288,1.29305,106.54,False
'2018-03-08T10:26:00',1.29298,1.29298,1.29267,1.29267,129.38,1.29305,1.29305,1.29278,1.2928,128.89,False
'2018-03-08T10:27:00',1.29267,1.29267,1.29236,1.29237,197.09,1.29278,1.29279,1.29245,1.2925,158.59,False
'2018-03-08T10:28:00',1.29238,1.29249,1.29237,1.29239,72.72,1.2925,1.2926,1.29248,1.2925,96.25,True
'2018-03-08T10:29:00',1.29239,1.29257,1.29238,1.29255,166.02,1.2925,1.2927,1.29248,1.29268,173.75,True
'2018-03-08T10:30:00',1.29256,1.29264,1.29255,1.2926,118.0,1.29267,1.29276,1.29267,1.29272,137.03,True
'2018-03-08T10:31:00',1.2926,1.29275,1.2926,1.29268,139.79,1.29272,1.29287,1.29272,1.29281,199.85,False
'2018-03-08T10:32:00',1.29269,1.29269,1.29253,1.29267,221.29,1.29282,1.29282,1.29262,1.2928,185.6,True
'2018-03-08T10:33:00',1.29267,1.29277,1.29255,1.29266,155.39,1.29279,1.29287,1.29268,1.29278,173.91,False
'2018-03-08T10:34:00',1.29266,1.29266,1.29243,1.29252,102.38,1.29276,1.29276,1.29256,1.29263,152.84,True
'2018-03-08T10:35:00',1.29253,1.29272,1.29251,1.29272,132.39,1.29263,1.29284,1.29263,1.29284,141.11,False
'2018-03-08T10:36:00',1.29271,1.29272,1.29259,1.29272,80.0,1.29283,1.29284,1.29272,1.29283,104.84,True
'2018-03-08T10:37:00',1.29276,1.29286,1.29276,1.29279,88.96,1.29282,1.29298,1.29282,1.29292,143.9,False
'2018-03-08T10:38:00',1.2928,1.29283,1.29261,1.29267,155.87,1.2929,1.29293,1.2927,1.29275,106.96,False
'2018-03-08T10:39:00',1.29265,1.29266,1.29253,1.2926,137.5,1.29273,1.29273,1.29262,1.29269,66.06,True
'2018-03-08T10:40:00',1.29261,1.29288,1.29258,1.29278,205.02,1.29269,1.29295,1.29267,1.29288,97.06,True
'2018-03-08T10:41:00',1.29278,1.29287,1.29275,1.2928,143.0,1.29289,1.293,1.29284,1.29289,93.69,False
'2018-03-08T10:42:00',1.29284,1.29284,1.29279,1.29282,45.28,1.29292,1.29294,1.2929,1.29293,42.62,True
'2018-03-08T10:43:00',1.2928,1.29286,1.29266,1.29281,153.04,1.2929,1.29299,1.29277,1.29291,200.55,False
'2018-03-08T10:44:00',1.29279,1.29282,1.29275,1.2928,49.63,1.29289,1.29294,1.29287,1.29291,87.28,True
'2018-03-08T10:45:00',1.29279,1.29301,1.2927,1.29286,125.79,1.29289,1.2931,1.29279,1.29297,75.26,False
'2018-03-08T10:46:00',1.29287,1.29292,1.29262,1.29262,133.87,1.29297,1.29301,1.29271,1.29271,93.97,False
'2018-03-08T10:47:00',1.29262,1.29265,1.2926,1.2926,68.02,1.29271,1.29273,1.29269,1.29269,35.58,True
'2018-03-08T10:48:00',1.29261,1.29271,1.2926,1.29261,104.39,1.29269,1.29279,1.29269,1.29271,54.33,True
'2018-03-08T10:49:00',1.29262,1.29272,1.29261,1.29271,55.51,1.29271,1.2928,1.29269,1.29279,30.09,True
'2018-03-08T10:50:00',1.29267,1.29282,1.29265,1.29273,102.82,1.29275,1.2929,1.29274,1.29283,52.67,False
'2018-03-08T10:51:00',1.29276,1.29282,1.29258,1.2926,85.13,1.29284,1.2929,1.29266,1.29269,44.85,False
'2018-03-08T10:52:00',1.29259,1.29269,1.29253,1.29257,86.95,1.29267,1.29278,1.29262,1.29266,46.12,True
'2018-03-08T10:53:00',1.29256,1.29271,1.29256,1.29263,130.38,1.29266,1.2928,1.29266,1.29273,46.62,False
'2018-03-08T10:54:00',1.29263,1.29263,1.29253,1.29259,94.92,1.29273,1.29273,1.29261,1.29267,46.84,True
'2018-03-08T10:55:00',1.29257,1.29272,1.29253,1.2927,105.44,1.29267,1.29284,1.29262,1.2928,118.3,True
'2018-03-08T10:56:00',1.29271,1.29283,1.29269,1.2927,157.46,1.29283,1.29293,1.29278,1.29281,93.24,False
'2018-03-08T10:57:00',1.29269,1.29282,1.29269,1.29279,109.94,1.29282,1.29291,1.29279,1.29288,56.88,True
'2018-03-08T10:58:00',1.29279,1.29285,1.29266,1.29278,150.1,1.29291,1.29298,1.29275,1.29286,135.5,False
'2018-03-08T10:59:00',1.29277,1.29277,1.29253,1.29257,156.54,1.29286,1.29286,1.29264,1.2927,113.45,True
'2018-03-08T11:00:00',1.29259,1.29283,1.29259,1.2928,134.57,1.29271,1.29292,1.29271,1.2929,102.95,False
'2018-03-08T11:01:00',1.2928,1.29283,1.29278,1.29279,76.34,1.2929,1.29291,1.29287,1.29289,36.89,False
'2018-03-08T11:02:00',1.29279,1.29279,1.29263,1.29263,107.86,1.29288,1.2929,1.29274,1.29275,113.79,False
'2018-03-08T11:03:00',1.29266,1.29272,1.29258,1.29263,114.22,1.29276,1.29281,1.29269,1.29275,118.15,False
'2018-03-08T11:04:00',1.29263,1.29269,1.29258,1.29262,79.72,1.29276,1.29279,1.29269,1.29275,90.54,False
'2018-03-08T11:05:00',1.29263,1.29263,1.29253,1.29253,71.42,1.29275,1.29275,1.29263,1.29263,92.51,True
'2018-03-08T11:06:00',1.29253,1.29265,1.29244,1.29247,88.36,1.29264,1.29277,1.29254,1.29258,89.57,False
'2018-03-08T11:07:00',1.29247,1.29261,1.29237,1.29256,152.47,1.29256,1.29272,1.29249,1.29265,152.5,False
'2018-03-08T11:08:00',1.29254,1.29258,1.29248,1.29248,115.12,1.29265,1.29266,1.29257,1.29257,104.95,False
'2018-03-08T11:09:00',1.29248,1.29249,1.29236,1.29236,151.0,1.29258,1.29259,1.29249,1.29249,149.84,False
'2018-03-08T11:10:00',1.29236,1.29241,1.29227,1.29231,95.59,1.29248,1.29254,1.29238,1.29245,90.91,False
'2018-03-08T11:11:00',1.29229,1.2923,1.29216,1.29224,132.64,1.29242,1.29242,1.29228,1.29234,133.52,True
'2018-03-08T11:12:00',1.29227,1.29232,1.29226,1.29229,77.65,1.29238,1.2924,1.29237,1.2924,64.04,True
'2018-03-08T11:13:00',1.29231,1.29237,1.29228,1.29231,116.58,1.29242,1.29246,1.29239,1.2924,136.99,True
'2018-03-08T11:14:00',1.2923,1.29253,1.29226,1.2925,175.47,1.2924,1.29265,1.29235,1.29262,166.57,True
'2018-03-08T11:15:00',1.29251,1.29263,1.29249,1.2926,94.37,1.29262,1.29273,1.29259,1.2927,93.78,False
'2018-03-08T11:16:00',1.29259,1.29261,1.2925,1.29252,166.47,1.29269,1.29272,1.29261,1.29263,137.01,False
'2018-03-08T11:17:00',1.29253,1.29253,1.29243,1.29246,92.18,1.29263,1.29263,1.29251,1.29258,107.45,False
'2018-03-08T11:18:00',1.29249,1.29249,1.29236,1.29238,116.65,1.29259,1.2926,1.29248,1.29249,95.62,True
'2018-03-08T11:19:00',1.29237,1.29261,1.29237,1.2926,141.85,1.29249,1.29272,1.29249,1.29271,117.67,True
'2018-03-08T11:20:00',1.2926,1.29264,1.29258,1.29259,79.16,1.29271,1.29274,1.2927,1.2927,92.98,False
'2018-03-08T11:21:00',1.29259,1.29262,1.29253,1.29254,95.38,1.2927,1.29272,1.29264,1.29266,85.54,False
'2018-03-08T11:22:00',1.29254,1.29258,1.29236,1.29237,162.47,1.29267,1.29269,1.29246,1.2925,183.44,False
'2018-03-08T11:23:00',1.29238,1.29245,1.29236,1.29244,111.68,1.2925,1.29257,1.2925,1.29256,122.66,True
'2018-03-08T11:24:00',1.29244,1.29255,1.29243,1.29251,116.77,1.29253,1.29266,1.29253,1.29264,113.89,False
'2018-03-08T11:25:00',1.29251,1.29252,1.29241,1.29249,141.93,1.29264,1.29264,1.29254,1.29261,120.15,True
'2018-03-08T11:26:00',1.2925,1.2926,1.29246,1.29259,157.44,1.2926,1.29272,1.29257,1.29271,132.33,True
'2018-03-08T11:27:00',1.29261,1.29261,1.29241,1.29241,229.56,1.29271,1.29271,1.29253,1.29253,234.29,False
'2018-03-08T11:28:00',1.29241,1.29241,1.29236,1.29241,119.74,1.29253,1.29253,1.29248,1.29252,105.74,True
'2018-03-08T11:29:00',1.29239,1.2925,1.29237,1.29248,83.35,1.29251,1.2926,1.29248,1.29257,91.19,True
'2018-03-08T11:30:00',1.29248,1.2925,1.29236,1.29236,137.63,1.29254,1.29261,1.29246,1.29246,112.76,False
'2018-03-08T11:31:00',1.29235,1.29242,1.29229,1.29229,69.25,1.29246,1.29251,1.29241,1.29241,87.23,False
'2018-03-08T11:32:00',1.29229,1.29238,1.2922,1.2922,152.92,1.29241,1.2925,1.29231,1.29231,115.37,False
'2018-03-08T11:33:00',1.29219,1.2922,1.29208,1.29213,131.21,1.29229,1.29232,1.29219,1.29226,105.25,False
'2018-03-08T11:34:00',1.29214,1.29218,1.29198,1.29198,141.45,1.29226,1.29229,1.2921,1.2921,133.33,False
'2018-03-08T11:35:00',1.29198,1.292,1.29189,1.29194,175.54,1.29211,1.29211,1.292,1.29205,178.95,False
'2018-03-08T11:36:00',1.29195,1.29196,1.29171,1.29175,189.94,1.29208,1.29209,1.29183,1.29187,200.97,False
'2018-03-08T11:37:00',1.29176,1.29181,1.29161,1.29176,237.46,1.29188,1.29192,1.29173,1.29189,200.84,True
'2018-03-08T11:38:00',1.29179,1.29187,1.29174,1.29186,168.66,1.29191,1.29199,1.29185,1.29198,166.26,True
'2018-03-08T11:39:00',1.29186,1.29198,1.29185,1.29198,87.2,1.29198,1.29207,1.29197,1.29206,123.45,True
'2018-03-08T11:40:00',1.29198,1.29205,1.29198,1.29205,25.0,1.29207,1.29212,1.29205,1.29211,80.4,True
'2018-03-08T11:41:00',1.29205,1.29226,1.29204,1.29226,46.0,1.29211,1.29236,1.29211,1.29236,96.78,True
'2018-03-08T11:42:00',1.29225,1.29234,1.29215,1.29233,65.12,1.29236,1.29243,1.29222,1.29243,165.87,True
'2018-03-08T11:43:00',1.29232,1.29265,1.29232,1.29265,55.52,1.29241,1.29275,1.2924,1.29275,105.06,True
'2018-03-08T11:44:00',1.29265,1.29266,1.29256,1.29258,72.73,1.29275,1.29276,1.29268,1.2927,124.04,False
'2018-03-08T11:45:00',1.29259,1.29261,1.29239,1.29242,142.32,1.2927,1.29272,1.29252,1.29256,102.49,False
'2018-03-08T11:46:00',1.29247,1.2926,1.29247,1.29251,107.95,1.29255,1.29271,1.29255,1.29264,123.3,True
'2018-03-08T11:47:00',1.29251,1.2928,1.29249,1.29279,130.79,1.29264,1.29292,1.2926,1.2929,120.49,True
'2018-03-08T11:48:00',1.29278,1.29289,1.2927,1.29282,97.65,1.29289,1.293,1.29281,1.29295,95.32,True
'2018-03-08T11:49:00',1.29282,1.29296,1.29282,1.29288,115.72,1.29296,1.29304,1.29295,1.293,124.95,False
'2018-03-08T11:50:00',1.29289,1.29293,1.29283,1.29283,46.53,1.293,1.293,1.29294,1.29295,43.58,False
'2018-03-08T11:51:00',1.29284,1.29285,1.29277,1.2928,84.49,1.29295,1.29297,1.29288,1.2929,102.76,True
'2018-03-08T11:52:00',1.29277,1.29288,1.29264,1.29279,93.54,1.29289,1.29301,1.29276,1.29291,115.11,False
'2018-03-08T11:53:00',1.2928,1.29289,1.29263,1.29264,85.4,1.29291,1.29299,1.29275,1.29275,91.79,False
'2018-03-08T11:54:00',1.29264,1.29271,1.29262,1.29268,49.22,1.29276,1.29281,1.29274,1.29279,73.37,False
'2018-03-08T11:55:00',1.29268,1.29268,1.29263,1.29266,74.52,1.2928,1.2928,1.29273,1.29276,126.53,True
'2018-03-08T11:56:00',1.29265,1.29269,1.29255,1.29262,104.79,1.29276,1.2928,1.29265,1.29274,118.17,False
'2018-03-08T11:57:00',1.29261,1.29265,1.2926,1.29264,47.46,1.29273,1.29275,1.29272,1.29274,40.34,False
'2018-03-08T11:58:00',1.29264,1.29264,1.29248,1.29251,112.92,1.29274,1.29274,1.29259,1.29259,89.34,True
'2018-03-08T11:59:00',1.29248,1.29271,1.29248,1.29266,130.89,1.29256,1.29283,1.29256,1.29279,124.43,True
'2018-03-08T12:00:00',1.29266,1.29304,1.29261,1.293,189.11,1.29279,1.29315,1.29273,1.29311,135.57,True
'2018-03-08T12:01:00',1.29302,1.2931,1.29297,1.29298,161.53,1.29312,1.29321,1.29306,1.29308,101.0,True
'2018-03-08T12:02:00',1.29297,1.29325,1.29296,1.29322,160.91,1.29307,1.29333,1.29306,1.29332,135.25,True
'2018-03-08T12:03:00',1.29321,1.29335,1.29321,1.2933,77.1,1.29332,1.29342,1.29332,1.2934,100.91,False
'2018-03-08T12:04:00',1.29333,1.29333,1.29319,1.2932,130.85,1.29342,1.29342,1.2933,1.29332,97.39,True
'2018-03-08T12:05:00',1.2932,1.29346,1.2932,1.29345,162.14,1.29332,1.29355,1.2933,1.29355,114.04,True
'2018-03-08T12:06:00',1.29345,1.29365,1.29338,1.29356,190.41,1.29354,1.29375,1.29346,1.29368,141.7,False
'2018-03-08T12:07:00',1.29354,1.29363,1.29349,1.29352,171.27,1.29367,1.29373,1.29361,1.29362,125.33,True
'2018-03-08T12:08:00',1.29351,1.29364,1.29345,1.2936,125.16,1.29362,1.29375,1.29355,1.29371,80.19,False
'2018-03-08T12:09:00',1.29361,1.29363,1.29336,1.29352,192.04,1.2937,1.29372,1.29347,1.29365,194.43,True
'2018-03-08T12:10:00',1.29353,1.29367,1.29352,1.29364,144.15,1.29365,1.29379,1.29364,1.29374,163.76,False
'2018-03-08T12:11:00',1.29365,1.29365,1.29339,1.29346,147.19,1.29374,1.29374,1.29352,1.29358,102.24,True
'2018-03-08T12:12:00',1.29348,1.29372,1.29348,1.29371,136.11,1.29358,1.29383,1.29358,1.29383,85.67,True
'2018-03-08T12:13:00',1.29372,1.29427,1.2937,1.29405,161.11,1.29383,1.29442,1.2938,1.29414,138.71,True
'2018-03-08T12:14:00',1.29405,1.29432,1.29403,1.29432,128.86,1.29416,1.29444,1.29412,1.29444,84.8,True
'2018-03-08T12:15:00',1.29434,1.29438,1.29429,1.29437,167.03,1.29444,1.29449,1.29439,1.29448,149.34,True
'2018-03-08T12:16:00',1.29437,1.29439,1.29431,1.29437,101.5,1.29447,1.29449,1.2944,1.29446,108.37,False
'2018-03-08T12:17:00',1.29438,1.29438,1.29434,1.29437,75.43,1.29447,1.29448,1.29445,1.29446,54.17,False
'2018-03-08T12:18:00',1.29436,1.29438,1.29434,1.29437,62.05,1.29447,1.29448,1.29443,1.29447,75.33,False
'2018-03-08T12:19:00',1.29436,1.29437,1.29435,1.29437,19.58,1.29447,1.29449,1.29444,1.29449,32.88,True
'2018-03-08T12:20:00',1.29438,1.29445,1.29437,1.29445,102.31,1.29448,1.29452,1.29446,1.29452,110.23,False
'2018-03-08T12:21:00',1.29444,1.29444,1.29435,1.29436,107.16,1.29452,1.29452,1.29442,1.29445,95.03,True
'2018-03-08T12:22:00',1.29435,1.29446,1.29433,1.29446,88.14,1.29445,1.29452,1.29441,1.29452,50.99,False
'2018-03-08T12:23:00',1.29445,1.29446,1.29445,1.29446,12.1,1.29451,1.29452,1.29451,1.29451,10.0,True
'2018-03-08T12:24:00',1.29446,1.29452,1.29446,1.29448,61.08,1.29452,1.29458,1.29452,1.29454,34.86,False
'2018-03-08T12:25:00',1.29449,1.29451,1.29436,1.29448,150.56,1.29454,1.29459,1.29444,1.29458,82.68,True
'2018-03-08T12:26:00',1.29448,1.29463,1.29448,1.29455,190.38,1.29456,1.29471,1.29456,1.29464,94.07,False
'2018-03-08T12:27:00',1.29455,1.29455,1.29443,1.29443,170.26,1.29464,1.29465,1.29451,1.29453,120.81,False
'2018-03-08T12:28:00',1.29443,1.29447,1.29439,1.29446,119.68,1.29453,1.29456,1.29447,1.29455,110.08,True
'2018-03-08T12:29:00',1.29447,1.29465,1.29447,1.29462,134.6,1.29455,1.29472,1.29454,1.2947,85.47,True
'2018-03-08T12:30:00',1.29462,1.29471,1.29461,1.2947,64.05,1.2947,1.2948,1.2947,1.29478,58.08,True
'2018-03-08T12:31:00',1.29471,1.295,1.29467,1.29499,75.37,1.29478,1.29509,1.29475,1.29506,60.62,True
'2018-03-08T12:32:00',1.29505,1.29509,1.2949,1.29491,130.83,1.29509,1.29516,1.29498,1.29498,62.66,False
'2018-03-08T12:33:00',1.2949,1.29492,1.2946,1.29481,105.88,1.29498,1.29502,1.29468,1.2949,108.0,False
'2018-03-08T12:34:00',1.29484,1.2949,1.29484,1.29487,85.64,1.2949,1.29497,1.2949,1.29496,55.26,True
'2018-03-08T12:35:00',1.29486,1.29498,1.29464,1.29464,138.58,1.29496,1.29506,1.29474,1.29474,153.94,False
'2018-03-08T12:36:00',1.29463,1.29481,1.29459,1.29481,116.02,1.29475,1.29491,1.29467,1.29491,154.42,True
'2018-03-08T12:37:00',1.29481,1.2949,1.2948,1.29481,88.84,1.29491,1.29497,1.29489,1.2949,190.77,False
'2018-03-08T12:38:00',1.29481,1.29481,1.29458,1.29458,159.16,1.2949,1.2949,1.29467,1.29469,226.66,False
'2018-03-08T12:39:00',1.29457,1.29459,1.29442,1.29445,200.33,1.29469,1.29469,1.29451,1.29456,207.21,True
'2018-03-08T12:40:00',1.29446,1.2947,1.29439,1.2947,170.17,1.29455,1.29481,1.29448,1.29481,213.37,True
'2018-03-08T12:41:00',1.2947,1.29481,1.29462,1.29462,127.72,1.29479,1.29492,1.29471,1.29472,101.73,False
'2018-03-08T12:42:00',1.29462,1.29466,1.29434,1.29437,231.33,1.29473,1.29474,1.29446,1.29449,223.67,False
'2018-03-08T12:43:00',1.29437,1.29444,1.29434,1.29444,174.65,1.29448,1.29455,1.29444,1.29455,160.38,True
'2018-03-08T12:44:00',1.29444,1.29449,1.2944,1.29444,82.43,1.29455,1.29461,1.2945,1.29455,132.57,False
'2018-03-08T12:45:00',1.29445,1.29445,1.29434,1.29438,61.3,1.29456,1.29457,1.29445,1.29448,67.7,True
'2018-03-08T12:46:00',1.29438,1.29449,1.29438,1.29438,72.72,1.29449,1.2946,1.29449,1.2945,109.63,True
'2018-03-08T12:47:00',1.29439,1.29454,1.29435,1.29441,141.04,1.29449,1.29465,1.29445,1.29452,232.92,False
'2018-03-08T12:48:00',1.29441,1.29448,1.29428,1.29429,121.13,1.29453,1.29457,1.29437,1.29439,267.06,False
'2018-03-08T12:49:00',1.29429,1.29439,1.29429,1.29438,81.65,1.2944,1.2945,1.29438,1.29447,102.47,False
'2018-03-08T12:50:00',1.29438,1.29438,1.2942,1.2942,184.62,1.29448,1.29449,1.29427,1.29427,192.82,False
'2018-03-08T12:51:00',1.29417,1.29431,1.29416,1.29429,190.62,1.29426,1.29441,1.29425,1.2944,253.79,True
'2018-03-08T12:52:00',1.29429,1.29432,1.29411,1.29412,103.84,1.29439,1.29443,1.29419,1.29421,152.6,False
'2018-03-08T12:53:00',1.29412,1.29413,1.2941,1.29412,158.08,1.29422,1.29422,1.29417,1.29421,152.74,False
'2018-03-08T12:54:00',1.29412,1.29413,1.29386,1.29387,125.92,1.29421,1.29421,1.29395,1.29397,123.08,False
'2018-03-08T12:55:00',1.29386,1.29404,1.29386,1.29396,101.49,1.29396,1.29412,1.29395,1.29407,110.87,False
'2018-03-08T12:56:00',1.29397,1.29403,1.29392,1.29395,82.74,1.29405,1.29411,1.29401,1.29403,104.22,False
'2018-03-08T12:57:00',1.29395,1.29396,1.2937,1.2937,127.6,1.29403,1.29403,1.29379,1.2938,137.13,False
'2018-03-08T12:58:00',1.2937,1.2937,1.29361,1.29368,119.6,1.2938,1.2938,1.2937,1.29377,136.94,False
'2018-03-08T12:59:00',1.29367,1.29367,1.29359,1.2936,134.75,1.29378,1.29378,1.29366,1.2937,169.03,False
'2018-03-08T13:00:00',1.2936,1.29362,1.29331,1.29333,127.73,1.29369,1.2937,1.2934,1.2934,133.16,False
'2018-03-08T13:01:00',1.29333,1.29335,1.2932,1.29328,198.0,1.29339,1.29346,1.29328,1.29334,166.86,True
'2018-03-08T13:02:00',1.29336,1.29336,1.29288,1.29288,154.8,1.29342,1.29345,1.29297,1.29297,128.27,False
'2018-03-08T13:03:00',1.29288,1.29322,1.29288,1.2932,121.76,1.29296,1.29332,1.29296,1.29332,101.29,True
'2018-03-08T13:04:00',1.29321,1.29334,1.29316,1.29334,31.38,1.29332,1.29342,1.29321,1.29341,43.45,True
'2018-03-08T13:05:00',1.29334,1.29336,1.29318,1.2932,106.89,1.29341,1.29344,1.29325,1.29331,136.09,False
'2018-03-08T13:06:00',1.2932,1.29332,1.29312,1.29314,138.09,1.2933,1.29342,1.29323,1.29326,189.39,True
'2018-03-08T13:07:00',1.29314,1.29343,1.29314,1.29339,140.73,1.29326,1.29353,1.29324,1.29347,81.94,True
'2018-03-08T13:08:00',1.29341,1.29354,1.29341,1.29347,137.79,1.29349,1.29366,1.29349,1.29358,108.52,True
'2018-03-08T13:09:00',1.29347,1.29358,1.29347,1.2935,106.43,1.29358,1.29369,1.29358,1.2936,109.07,True
'2018-03-08T13:10:00',1.29349,1.29363,1.29348,1.29359,138.94,1.2936,1.29373,1.2936,1.29371,137.33,True
'2018-03-08T13:11:00',1.2936,1.29368,1.29333,1.29336,114.9,1.29373,1.29378,1.29342,1.29346,82.78,False
'2018-03-08T13:12:00',1.29336,1.29339,1.29315,1.29318,91.57,1.29346,1.29347,1.29323,1.29328,62.54,False
'2018-03-08T13:13:00',1.29318,1.29325,1.29292,1.29293,113.41,1.29328,1.29334,1.29301,1.29302,90.22,False
'2018-03-08T13:14:00',1.29293,1.29298,1.29293,1.29295,179.65,1.29302,1.29304,1.29302,1.29304,123.8,True
'2018-03-08T13:15:00',1.29295,1.29304,1.29282,1.29285,144.62,1.29303,1.29311,1.29291,1.29294,99.61,False
'2018-03-08T13:16:00',1.29286,1.29301,1.29285,1.29301,85.39,1.29294,1.29311,1.29294,1.29311,69.99,True
'2018-03-08T13:17:00',1.29302,1.29343,1.29302,1.2934,138.08,1.29313,1.29354,1.29313,1.29351,129.98,False
'2018-03-08T13:18:00',1.2934,1.29341,1.29311,1.29312,110.43,1.29351,1.29351,1.29323,1.29324,85.41,False
'2018-03-08T13:19:00',1.29311,1.29312,1.29287,1.29292,204.47,1.29324,1.29324,1.29298,1.29303,182.39,False
'2018-03-08T13:20:00',1.29291,1.29295,1.29286,1.29286,148.77,1.29303,1.29305,1.29296,1.29297,87.25,True
'2018-03-08T13:21:00',1.29288,1.29322,1.29288,1.29315,97.61,1.29297,1.29334,1.29297,1.29328,85.19,True
'2018-03-08T13:22:00',1.29315,1.29344,1.29314,1.29344,99.96,1.29327,1.29354,1.29325,1.29354,75.29,True
'2018-03-08T13:23:00',1.29345,1.29371,1.29345,1.29371,158.93,1.29355,1.29383,1.29355,1.29378,177.65,False
'2018-03-08T13:24:00',1.29369,1.29371,1.29347,1.29347,182.45,1.2938,1.29383,1.29355,1.29357,138.91,False
'2018-03-08T13:25:00',1.29348,1.29348,1.29339,1.29339,35.5,1.29357,1.29357,1.29348,1.29348,32.33,False
'2018-03-08T13:26:00',1.29339,1.29346,1.29333,1.29343,124.99,1.29348,1.29357,1.29342,1.29351,90.04,True
'2018-03-08T13:27:00',1.29343,1.29354,1.29342,1.29354,48.04,1.29353,1.29362,1.29352,1.29362,44.63,True
'2018-03-08T13:28:00',1.29355,1.29367,1.29355,1.29364,49.0,1.29362,1.29375,1.29362,1.29371,37.71,True
'2018-03-08T13:29:00',1.29368,1.29368,1.29332,1.29334,125.34,1.29375,1.29375,1.29342,1.29345,96.19,False
'2018-03-08T13:30:00',1.29335,1.29335,1.29319,1.29322,82.05,1.29345,1.29345,1.29328,1.2933,59.34,True
'2018-03-08T13:31:00',1.29324,1.29346,1.29324,1.2934,108.74,1.29332,1.29354,1.29332,1.29347,71.13,True
'2018-03-08T13:32:00',1.29339,1.29352,1.29338,1.29338,80.42,1.29349,1.2936,1.29346,1.29346,63.02,False
'2018-03-08T13:33:00',1.29338,1.29342,1.29336,1.29336,64.29,1.29347,1.2935,1.29345,1.29345,56.74,True
'2018-03-08T13:34:00',1.29335,1.29349,1.29318,1.29349,102.79,1.29345,1.29355,1.29327,1.29355,68.77,False
'2018-03-08T13:35:00',1.29348,1.29349,1.29335,1.29339,92.28,1.29355,1.29355,1.29342,1.29345,67.86,False
'2018-03-08T13:36:00',1.29337,1.29337,1.29317,1.29336,50.8,1.29345,1.29345,1.29325,1.29344,34.98,True
'2018-03-08T13:37:00',1.29336,1.29339,1.2933,1.2933,85.6,1.29348,1.29349,1.29337,1.29339,118.29,True
'2018-03-08T13:38:00',1.2933,1.29342,1.29329,1.29339,56.6,1.29339,1.2935,1.29337,1.29347,125.53,True
'2018-03-08T13:39:00',1.29336,1.2935,1.29334,1.29348,92.15,1.29343,1.29358,1.29343,1.29357,119.66,True
'2018-03-08T13:40:00',1.29347,1.29363,1.29331,1.29353,129.59,1.29357,1.29372,1.2934,1.29363,134.94,False
'2018-03-08T13:41:00',1.29354,1.29354,1.29318,1.29323,125.5,1.29364,1.29364,1.29328,1.29332,112.52,False
'2018-03-08T13:42:00',1.29322,1.2933,1.29306,1.29306,94.39,1.29331,1.29337,1.29316,1.29316,124.96,False
'2018-03-08T13:43:00',1.29306,1.29306,1.29273,1.29274,178.41,1.29316,1.29317,1.29284,1.29285,176.42,False
'2018-03-08T13:44:00',1.29275,1.29275,1.29232,1.29237,209.69,1.29282,1.29283,1.2924,1.29251,207.32,False
'2018-03-08T13:45:00',1.29237,1.2924,1.29172,1.29217,314.38,1.2925,1.29255,1.29193,1.29227,327.58,False
'2018-03-08T13:46:00',1.29219,1.29226,1.29151,1.29168,305.35,1.29227,1.29233,1.29162,1.29176,421.98,False
'2018-03-08T13:47:00',1.29168,1.292,1.29153,1.29168,297.6,1.29179,1.29214,1.29164,1.29179,301.0,True
'2018-03-08T13:48:00',1.29167,1.29221,1.29167,1.29189,221.78,1.29179,1.29234,1.29179,1.292,309.13,False
'2018-03-08T13:49:00',1.29188,1.2919,1.29169,1.29178,243.86,1.29201,1.29201,1.29179,1.2919,316.74,True
'2018-03-08T13:50:00',1.29177,1.29221,1.29169,1.29213,269.41,1.2919,1.29234,1.2918,1.29226,279.22,True
'2018-03-08T13:51:00',1.29213,1.29242,1.29209,1.29215,216.76,1.29227,1.29253,1.29222,1.29227,253.6,True
'2018-03-08T13:52:00',1.29216,1.29267,1.29216,1.29259,169.78,1.29228,1.29278,1.29228,1.29271,214.88,False
'2018-03-08T13:53:00',1.29258,1.29258,1.29229,1.2923,185.77,1.29271,1.29271,1.29242,1.29244,182.69,False
'2018-03-08T13:54:00',1.2923,1.29237,1.29209,1.29228,218.25,1.29244,1.29245,1.29219,1.29237,154.76,False
'2018-03-08T13:55:00',1.29228,1.29228,1.29192,1.29198,282.69,1.29236,1.29238,1.29203,1.29212,305.28,False
'2018-03-08T13:56:00',1.29197,1.29197,1.29162,1.29169,239.12,1.29209,1.29209,1.29175,1.2918,234.12,False
'2018-03-08T13:57:00',1.29168,1.29178,1.2915,1.29151,226.29,1.29181,1.29191,1.29163,1.29163,178.39,True
'2018-03-08T13:58:00',1.2915,1.29237,1.2915,1.2922,286.07,1.29162,1.2925,1.29162,1.29234,233.47,False
'2018-03-08T13:59:00',1.29221,1.29232,1.29181,1.292,120.29,1.29235,1.2924,1.29189,1.29214,229.99,False
'2018-03-08T14:00:00',1.29205,1.29222,1.29199,1.29199,196.41,1.29216,1.29235,1.29209,1.29211,202.59,False
'2018-03-08T14:01:00',1.29198,1.29209,1.29178,1.29179,264.33,1.29211,1.29221,1.2919,1.29191,161.44,False
'2018-03-08T14:02:00',1.2918,1.29189,1.29174,1.29174,207.36,1.29193,1.29201,1.29186,1.29186,168.6,True
'2018-03-08T14:03:00',1.29176,1.29192,1.29154,1.29155,133.23,1.29187,1.29205,1.29165,1.29168,117.56,False
'2018-03-08T14:04:00',1.29155,1.2916,1.29109,1.29144,252.63,1.29168,1.29172,1.29122,1.29155,227.89,True
'2018-03-08T14:05:00',1.29143,1.29166,1.2912,1.29124,229.84,1.29154,1.29179,1.2913,1.29133,232.09,False
'2018-03-08T14:06:00',1.29127,1.29156,1.29119,1.29156,116.0,1.29135,1.29165,1.29128,1.29165,202.17,True
'2018-03-08T14:07:00',1.29156,1.29168,1.29128,1.29146,164.94,1.29165,1.29179,1.29137,1.29156,238.39,False
'2018-03-08T14:08:00',1.29147,1.29151,1.29128,1.29129,193.13,1.29159,1.29161,1.29137,1.29137,146.62,True
'2018-03-08T14:09:00',1.29129,1.29183,1.29127,1.29183,243.56,1.29137,1.29198,1.29137,1.29198,180.6,True
'2018-03-08T14:10:00',1.29187,1.29189,1.29167,1.29167,222.21,1.29198,1.29199,1.29179,1.29179,210.9,True
'2018-03-08T14:11:00',1.29167,1.29195,1.29164,1.29191,163.27,1.29179,1.29204,1.29175,1.29202,159.85,True
'2018-03-08T14:12:00',1.2919,1.29195,1.29179,1.29188,170.38,1.29203,1.29205,1.29191,1.29199,169.0,False
'2018-03-08T14:13:00',1.29189,1.29191,1.29158,1.29168,175.66,1.29201,1.29203,1.2917,1.29179,188.87,False
'2018-03-08T14:14:00',1.29168,1.29187,1.29161,1.29186,239.9,1.2918,1.29201,1.29174,1.29201,187.94,True
'2018-03-08T14:15:00',1.29186,1.292,1.29184,1.29198,162.4,1.29201,1.29211,1.29197,1.29211,145.23,True
'2018-03-08T14:16:00',1.29201,1.29205,1.29166,1.2917,231.49,1.29212,1.29216,1.29176,1.29183,212.59,False
'2018-03-08T14:17:00',1.2917,1.29191,1.29166,1.29185,202.65,1.29182,1.29202,1.29177,1.29196,143.57,True
'2018-03-08T14:18:00',1.29185,1.29194,1.29183,1.2919,167.42,1.29196,1.29205,1.29192,1.29201,170.82,False
'2018-03-08T14:19:00',1.29192,1.29193,1.29177,1.29187,124.17,1.29202,1.29202,1.29185,1.29199,202.62,True
'2018-03-08T14:20:00',1.29186,1.29194,1.29173,1.29175,211.79,1.29197,1.29205,1.29181,1.29182,167.09,True
'2018-03-08T14:21:00',1.29175,1.29195,1.2917,1.29191,183.15,1.29183,1.29205,1.29179,1.292,136.48,True
'2018-03-08T14:22:00',1.29191,1.29198,1.29184,1.29192,129.13,1.29201,1.29205,1.29194,1.29202,137.23,False
'2018-03-08T14:23:00',1.29193,1.29195,1.29167,1.29169,141.81,1.29203,1.29203,1.29179,1.29179,167.12,False
'2018-03-08T14:24:00',1.29166,1.2919,1.29155,1.29187,202.44,1.29176,1.29201,1.29167,1.29199,228.2,True
'2018-03-08T14:25:00',1.29187,1.292,1.29183,1.29187,314.02,1.29199,1.29209,1.29195,1.29197,142.16,False
'2018-03-08T14:26:00',1.29185,1.29188,1.29177,1.29188,145.5,1.29197,1.29199,1.29188,1.29198,130.39,True
'2018-03-08T14:27:00',1.29187,1.29201,1.29187,1.29188,90.14,1.29198,1.29207,1.29194,1.29194,131.17,False
'2018-03-08T14:28:00',1.2919,1.2919,1.2917,1.29179,69.7,1.29198,1.29198,1.29179,1.29187,43.74,True
'2018-03-08T14:29:00',1.29181,1.29194,1.29151,1.29164,175.49,1.29189,1.29201,1.29173,1.29191,151.86,False
'2018-03-08T14:30:00',1.29164,1.29183,1.2915,1.29165,184.06,1.29184,1.29193,1.29167,1.29179,186.08,True
'2018-03-08T14:31:00',1.29165,1.29191,1.29159,1.29169,374.88,1.29179,1.29204,1.29171,1.29185,347.12,True
'2018-03-08T14:32:00',1.29175,1.29201,1.29152,1.29157,301.17,1.29187,1.29208,1.29164,1.29173,305.64,False
'2018-03-08T14:33:00',1.29159,1.29165,1.29103,1.29127,293.77,1.29172,1.29176,1.29113,1.29141,262.81,False
'2018-03-08T14:34:00',1.29127,1.29135,1.29054,1.29078,380.28,1.29141,1.2915,1.29066,1.29093,350.38,False
'2018-03-08T14:35:00',1.29078,1.29132,1.29075,1.29123,330.88,1.2909,1.29146,1.29089,1.29138,413.44,False
'2018-03-08T14:36:00',1.29123,1.29129,1.29086,1.29088,300.56,1.29136,1.29142,1.29099,1.291,273.69,False
'2018-03-08T14:37:00',1.29091,1.29112,1.29078,1.29112,355.65,1.29101,1.29122,1.29084,1.29122,239.38,False
'2018-03-08T14:38:00',1.2911,1.2911,1.29041,1.29076,271.89,1.29122,1.29122,1.29051,1.2909,258.37,True
'2018-03-08T14:39:00',1.29078,1.29115,1.29074,1.29115,209.61,1.2909,1.29128,1.29086,1.29126,239.42,True
'2018-03-08T14:40:00',1.29111,1.2914,1.29101,1.29123,242.2,1.2912,1.2915,1.2911,1.29131,257.82,False
'2018-03-08T14:41:00',1.29121,1.29134,1.29104,1.29119,280.2,1.29131,1.29144,1.29114,1.29127,158.49,True
'2018-03-08T14:42:00',1.29119,1.29148,1.29104,1.29146,279.65,1.29126,1.29159,1.29113,1.29158,165.4,True
'2018-03-08T14:43:00',1.29146,1.29159,1.29132,1.2914,221.35,1.29158,1.29167,1.29139,1.2915,284.81,True
'2018-03-08T14:44:00',1.29145,1.29174,1.29142,1.29172,168.04,1.29153,1.29183,1.29148,1.29181,234.14,False
'2018-03-08T14:45:00',1.29172,1.29174,1.29146,1.29164,166.81,1.29181,1.29183,1.29157,1.29174,282.53,True
'2018-03-08T14:46:00',1.29163,1.29194,1.29158,1.29184,170.72,1.2917,1.29202,1.29166,1.29192,226.5,True
'2018-03-08T14:47:00',1.29182,1.29198,1.29154,1.29162,217.96,1.29192,1.29204,1.29166,1.29173,300.17,True
'2018-03-08T14:48:00',1.29163,1.29233,1.29162,1.29218,455.51,1.29173,1.29244,1.29173,1.29233,424.46,False
'2018-03-08T14:49:00',1.2922,1.29225,1.29176,1.29191,334.74,1.29231,1.29235,1.29186,1.29199,285.23,False
'2018-03-08T14:50:00',1.29195,1.29223,1.2919,1.29213,295.71,1.29201,1.29233,1.29199,1.29225,363.5,False
'2018-03-08T14:51:00',1.29216,1.29217,1.29191,1.29214,260.81,1.29225,1.29226,1.29199,1.29226,281.06,True
'2018-03-08T14:52:00',1.29213,1.29236,1.292,1.29221,269.59,1.29223,1.29248,1.29214,1.29233,262.7,False
'2018-03-08T14:53:00',1.29221,1.29233,1.29202,1.29229,141.25,1.29234,1.29243,1.29214,1.29239,185.55,True
'2018-03-08T14:54:00',1.29231,1.29242,1.29194,1.29197,172.9,1.2924,1.29251,1.29205,1.29206,314.66,False
'2018-03-08T14:55:00',1.29197,1.29223,1.29175,1.29175,287.16,1.29208,1.29232,1.29188,1.29188,267.56,False
'2018-03-08T14:56:00',1.29169,1.29193,1.29167,1.29175,289.64,1.29181,1.29204,1.29178,1.29184,271.36,False
'2018-03-08T14:57:00',1.29173,1.29179,1.29146,1.2916,248.79,1.29184,1.29188,1.29158,1.29169,262.63,True
'2018-03-08T14:58:00',1.29158,1.29196,1.29158,1.29182,272.92,1.29169,1.29206,1.29168,1.29189,218.71,False
'2018-03-08T14:59:00',1.29182,1.29182,1.29159,1.29161,222.09,1.29191,1.29191,1.29167,1.29171,194.79,False
'2018-03-08T15:00:00',1.29161,1.29168,1.29134,1.29168,282.68,1.29171,1.29178,1.29145,1.29178,328.41,True
'2018-03-08T15:01:00',1.29167,1.2919,1.2916,1.29178,325.71,1.29179,1.29202,1.29171,1.29191,323.14,False
'2018-03-08T15:02:00',1.29182,1.29188,1.29141,1.29152,307.15,1.29193,1.29198,1.29152,1.29164,288.78,False
'2018-03-08T15:03:00',1.29152,1.29164,1.29133,1.29135,210.44,1.29165,1.29175,1.29141,1.29142,240.94,False
'2018-03-08T15:04:00',1.29135,1.29143,1.2911,1.29119,217.74,1.29142,1.29151,1.29121,1.2913,201.83,False
'2018-03-08T15:05:00',1.29119,1.29134,1.29116,1.29126,249.97,1.29129,1.29142,1.29128,1.29136,227.69,False
'2018-03-08T15:06:00',1.29126,1.29132,1.29107,1.29114,205.4,1.29137,1.29141,1.29117,1.29125,221.65,False
'2018-03-08T15:07:00',1.29115,1.29122,1.29101,1.29112,272.91,1.29126,1.29132,1.29111,1.29124,194.45,False
'2018-03-08T15:08:00',1.29114,1.29114,1.29062,1.29064,128.55,1.29125,1.29125,1.29072,1.29072,192.47,False
'2018-03-08T15:09:00',1.29064,1.29106,1.29055,1.29086,150.77,1.29072,1.29116,1.29064,1.29093,252.28,False
'2018-03-08T15:10:00',1.29085,1.291,1.29077,1.29098,106.23,1.29092,1.2911,1.29088,1.29108,204.24,True
'2018-03-08T15:11:00',1.29098,1.29115,1.29079,1.29104,227.33,1.29106,1.29126,1.29088,1.29114,296.21,True
'2018-03-08T15:12:00',1.29105,1.29134,1.29102,1.29114,266.23,1.29116,1.29146,1.29112,1.29121,275.08,False
'2018-03-08T15:13:00',1.29112,1.29119,1.29092,1.29111,115.14,1.29119,1.29124,1.29097,1.29121,159.63,False
'2018-03-08T15:14:00',1.29113,1.29115,1.29104,1.29114,136.44,1.29122,1.29125,1.2911,1.29125,218.4,True
'2018-03-08T15:15:00',1.29116,1.29118,1.29113,1.29115,142.73,1.29124,1.29126,1.29121,1.29125,223.13,True
'2018-03-08T15:16:00',1.29115,1.29121,1.29086,1.29088,186.05,1.29124,1.29131,1.29097,1.291,220.85,False
'2018-03-08T15:17:00',1.29089,1.29093,1.29077,1.29081,239.86,1.291,1.29103,1.29085,1.29091,226.21,False
'2018-03-08T15:18:00',1.29079,1.29087,1.29047,1.29061,188.59,1.29091,1.29097,1.29059,1.29071,316.66,True
'2018-03-08T15:19:00',1.29058,1.2909,1.29051,1.29084,204.34,1.29068,1.29101,1.29062,1.29095,342.74,False
'2018-03-08T15:20:00',1.29084,1.29086,1.29058,1.29084,240.67,1.29094,1.29096,1.29068,1.29095,206.41,True
'2018-03-08T15:21:00',1.29082,1.29102,1.29043,1.29047,219.27,1.29095,1.29112,1.29054,1.29058,223.74,False
'2018-03-08T15:22:00',1.29048,1.29052,1.29012,1.29026,163.65,1.29058,1.29064,1.29024,1.29036,148.16,False
'2018-03-08T15:23:00',1.29026,1.29034,1.29002,1.29012,120.95,1.29036,1.29042,1.29012,1.2902,86.38,False
'2018-03-08T15:24:00',1.29011,1.2903,1.28994,1.29001,233.71,1.29021,1.29038,1.29004,1.29011,134.59,True
'2018-03-08T15:25:00',1.29001,1.29052,1.29001,1.2904,261.72,1.29011,1.29062,1.29011,1.29048,134.73,True
'2018-03-08T15:26:00',1.2904,1.29054,1.29007,1.29011,246.6,1.29047,1.29066,1.29019,1.29021,252.56,False
'2018-03-08T15:27:00',1.2901,1.2904,1.29008,1.29025,155.58,1.2902,1.29045,1.29013,1.29031,135.91,False
'2018-03-08T15:28:00',1.29023,1.29026,1.28993,1.29004,88.59,1.29031,1.29032,1.29,1.29013,94.83,True
'2018-03-08T15:29:00',1.29004,1.29041,1.29003,1.29039,215.23,1.29013,1.29051,1.29013,1.29049,187.95,True
'2018-03-08T15:30:00',1.2904,1.29043,1.29001,1.29003,262.84,1.29049,1.29051,1.29009,1.29012,189.59,False
'2018-03-08T15:31:00',1.29002,1.29014,1.28958,1.2896,309.62,1.2901,1.29022,1.28968,1.28968,310.33,False
'2018-03-08T15:32:00',1.2896,1.2896,1.28845,1.28887,289.58,1.28967,1.2897,1.28853,1.28897,353.55,False
'2018-03-08T15:33:00',1.28884,1.28914,1.28878,1.28881,244.22,1.28894,1.28924,1.28889,1.28892,283.36,False
'2018-03-08T15:34:00',1.28881,1.28904,1.28881,1.28896,173.02,1.28891,1.28915,1.28891,1.28906,270.29,True
'2018-03-08T15:35:00',1.28894,1.28925,1.28893,1.28909,236.99,1.28903,1.28933,1.28902,1.28917,245.03,True
'2018-03-08T15:36:00',1.28908,1.2893,1.28887,1.28889,233.05,1.28918,1.28937,1.28898,1.28901,217.01,False
'2018-03-08T15:37:00',1.28893,1.28907,1.28866,1.2887,259.26,1.28903,1.28917,1.28874,1.2888,198.6,True
'2018-03-08T15:38:00',1.28871,1.28927,1.28852,1.2892,227.9,1.28883,1.28937,1.28863,1.28929,228.27,False
'2018-03-08T15:39:00',1.28919,1.28926,1.28868,1.28904,211.17,1.28929,1.28934,1.2888,1.28913,263.55,True
'2018-03-08T15:40:00',1.28904,1.28927,1.28894,1.28904,141.61,1.28915,1.28934,1.28901,1.28913,255.39,False
'2018-03-08T15:41:00',1.28906,1.28911,1.28877,1.28885,161.23,1.28913,1.28918,1.28887,1.28895,210.36,False
'2018-03-08T15:42:00',1.28883,1.28883,1.28817,1.28845,231.21,1.2889,1.2889,1.28825,1.28856,197.29,False
'2018-03-08T15:43:00',1.28846,1.28864,1.28834,1.28857,221.69,1.28856,1.28874,1.28844,1.28868,248.24,True
'2018-03-08T15:44:00',1.28857,1.2887,1.28852,1.28869,192.81,1.28867,1.2888,1.28862,1.2888,182.49,True
'2018-03-08T15:45:00',1.28869,1.28882,1.28847,1.28872,205.68,1.28878,1.28888,1.28856,1.2888,272.33,True
'2018-03-08T15:46:00',1.28872,1.28891,1.2887,1.28879,160.07,1.28881,1.28895,1.28878,1.28889,201.58,False
'2018-03-08T15:47:00',1.28878,1.28884,1.2885,1.28877,239.51,1.28884,1.28894,1.28859,1.28888,207.24,True
'2018-03-08T15:48:00',1.28877,1.28888,1.28869,1.28888,160.07,1.28888,1.28895,1.28878,1.28894,138.27,False
'2018-03-08T15:49:00',1.28885,1.28887,1.28861,1.28873,212.92,1.28889,1.28895,1.28869,1.28882,190.18,True
'2018-03-08T15:50:00',1.28872,1.28898,1.28872,1.28896,139.72,1.28882,1.28904,1.28881,1.28904,89.58,True
'2018-03-08T15:51:00',1.28896,1.289,1.28838,1.28854,135.31,1.28903,1.28904,1.28847,1.28864,162.06,False
'2018-03-08T15:52:00',1.28855,1.28896,1.28855,1.28893,132.5,1.28864,1.28905,1.28864,1.289,163.8,True
'2018-03-08T15:53:00',1.2889,1.28918,1.28889,1.28917,107.02,1.28899,1.28927,1.28897,1.28927,138.4,True
'2018-03-08T15:54:00',1.28923,1.29055,1.28923,1.29026,291.19,1.2893,1.29064,1.28929,1.29037,339.91,True
'2018-03-08T15:55:00',1.29027,1.29074,1.29002,1.29065,201.32,1.29037,1.29083,1.29013,1.29074,222.68,False
'2018-03-08T15:56:00',1.29067,1.29073,1.29039,1.29063,119.71,1.29076,1.29083,1.29045,1.29072,139.64,True
'2018-03-08T15:57:00',1.29063,1.29192,1.29063,1.2918,289.53,1.29073,1.29204,1.29073,1.29191,361.76,True
'2018-03-08T15:58:00',1.2918,1.29193,1.29097,1.29146,293.26,1.29191,1.29204,1.29106,1.29151,265.31,True
'2018-03-08T15:59:00',1.29147,1.2921,1.29136,1.29177,190.67,1.29152,1.29215,1.29141,1.29185,228.43,False
'2018-03-08T16:00:00',1.29179,1.29179,1.29098,1.29118,309.04,1.29185,1.29185,1.29106,1.29128,261.23,False
'2018-03-08T16:01:00',1.29118,1.29165,1.29118,1.2916,242.18,1.29128,1.29175,1.29127,1.29169,138.76,True
'2018-03-08T16:02:00',1.2916,1.29203,1.2916,1.29176,245.91,1.29169,1.29213,1.29168,1.29188,213.18,False
'2018-03-08T16:03:00',1.29177,1.29196,1.2917,1.29195,197.25,1.29188,1.29207,1.29179,1.29204,210.85,True
'2018-03-08T16:04:00',1.29196,1.29278,1.29196,1.29251,210.99,1.29204,1.29283,1.29204,1.29264,260.56,False
'2018-03-08T16:05:00',1.29252,1.29252,1.29217,1.29234,189.45,1.29264,1.29264,1.29227,1.29246,216.72,False
'2018-03-08T16:06:00',1.29232,1.29252,1.2921,1.29252,206.57,1.29239,1.29264,1.29222,1.29262,230.94,True
'2018-03-08T16:07:00',1.29252,1.29269,1.29236,1.29241,192.2,1.29264,1.29283,1.29247,1.29252,260.97,True
'2018-03-08T16:08:00',1.2924,1.29293,1.2924,1.29258,225.28,1.29252,1.29302,1.29252,1.29268,215.6,False
'2018-03-08T16:09:00',1.29259,1.29281,1.29231,1.2924,253.07,1.29268,1.29292,1.29242,1.29252,249.68,False
'2018-03-08T16:10:00',1.29241,1.2927,1.29239,1.29244,227.76,1.29252,1.2928,1.2925,1.29255,211.03,True
'2018-03-08T16:11:00',1.29244,1.29272,1.29236,1.29255,219.13,1.29257,1.29283,1.29246,1.29267,218.06,False
'2018-03-08T16:12:00',1.29256,1.29256,1.29206,1.29206,171.4,1.29266,1.29266,1.29214,1.29217,159.89,False
'2018-03-08T16:13:00',1.29206,1.29218,1.29186,1.29193,192.73,1.29215,1.29228,1.29194,1.29201,162.55,False
'2018-03-08T16:14:00',1.29196,1.29208,1.29174,1.29177,227.33,1.29203,1.29219,1.29183,1.29186,261.62,False
'2018-03-08T16:15:00',1.29177,1.29198,1.29147,1.29161,302.04,1.29185,1.29206,1.29156,1.29172,304.01,True
'2018-03-08T16:16:00',1.29165,1.29218,1.29165,1.29218,186.24,1.29174,1.29228,1.29174,1.29227,131.79,True
'2018-03-08T16:17:00',1.29217,1.29224,1.29194,1.29218,151.59,1.29227,1.2923,1.29203,1.29226,107.35,True
'2018-03-08T16:18:00',1.2922,1.29233,1.29204,1.29222,68.5,1.29226,1.29239,1.29209,1.29226,72.36,False
'2018-03-08T16:19:00',1.29224,1.29224,1.29198,1.29211,111.15,1.29229,1.29229,1.29203,1.29219,102.05,False
'2018-03-08T16:20:00',1.2921,1.29211,1.29189,1.29201,96.7,1.29219,1.29219,1.29197,1.29208,96.71,True
'2018-03-08T16:21:00',1.29198,1.29221,1.29181,1.29213,114.87,1.29205,1.29227,1.29186,1.29219,97.23,True
'2018-03-08T16:22:00',1.29213,1.29226,1.29208,1.2922,73.41,1.29222,1.29235,1.29215,1.29229,51.47,True
'2018-03-08T16:23:00',1.29221,1.29231,1.29193,1.29201,173.09,1.29229,1.29241,1.29202,1.2921,89.67,False
'2018-03-08T16:24:00',1.29195,1.29217,1.29173,1.29174,161.07,1.29203,1.29225,1.29183,1.29183,161.66,False
'2018-03-08T16:25:00',1.29173,1.29191,1.29173,1.29191,103.67,1.29183,1.29197,1.29183,1.29197,140.82,True
'2018-03-08T16:26:00',1.29191,1.29219,1.29191,1.29218,112.12,1.29198,1.29227,1.29198,1.29227,105.9,True
'2018-03-08T16:27:00',1.2922,1.2922,1.29171,1.29175,194.49,1.29227,1.29227,1.29181,1.29187,123.21,False
'2018-03-08T16:28:00',1.29175,1.29186,1.29156,1.29184,182.45,1.29185,1.29193,1.29166,1.29192,143.73,True
'2018-03-08T16:29:00',1.29186,1.29212,1.2918,1.29209,126.41,1.29191,1.29222,1.29187,1.29217,99.75,True
'2018-03-08T16:30:00',1.29211,1.29234,1.29209,1.29229,174.78,1.29218,1.29241,1.29216,1.2924,167.75,True
'2018-03-08T16:31:00',1.29229,1.29233,1.29208,1.29208,240.98,1.2924,1.29244,1.29218,1.29218,135.93,True
'2018-03-08T16:32:00',1.2921,1.29244,1.29209,1.29227,239.2,1.29219,1.29253,1.29218,1.29236,181.83,True
'2018-03-08T16:33:00',1.29228,1.29267,1.29228,1.29253,239.01,1.29239,1.29279,1.29239,1.29264,220.42,True
'2018-03-08T16:34:00',1.2925,1.29277,1.2925,1.29269,163.76,1.2926,1.29288,1.2926,1.29279,149.18,False
'2018-03-08T16:35:00',1.29269,1.29269,1.2922,1.29226,178.12,1.29276,1.29278,1.29227,1.29234,151.56,False
'2018-03-08T16:36:00',1.29225,1.29233,1.29208,1.29208,125.73,1.29234,1.29242,1.2922,1.2922,107.34,True
'2018-03-08T16:37:00',1.29206,1.29255,1.29203,1.29239,146.43,1.29219,1.29263,1.29213,1.29246,247.27,True
'2018-03-08T16:38:00',1.29239,1.29257,1.2922,1.29246,205.27,1.29247,1.29266,1.2923,1.29253,209.35,True
'2018-03-08T16:39:00',1.29246,1.29307,1.29244,1.29306,255.51,1.29255,1.29316,1.29253,1.29316,194.07,True
'2018-03-08T16:40:00',1.29307,1.29349,1.29273,1.29285,284.86,1.29315,1.2936,1.29286,1.29297,314.68,False
'2018-03-08T16:41:00',1.29285,1.29287,1.29243,1.29258,216.06,1.29296,1.293,1.29255,1.29267,214.29,False
'2018-03-08T16:42:00',1.29258,1.29258,1.29223,1.29225,176.78,1.29269,1.29269,1.29233,1.29238,159.27,False
'2018-03-08T16:43:00',1.29225,1.29251,1.29224,1.29232,227.9,1.29237,1.29261,1.29232,1.29242,117.05,True
'2018-03-08T16:44:00',1.29233,1.29272,1.29232,1.29269,255.49,1.29242,1.2928,1.29242,1.29278,172.14,True
'2018-03-08T16:45:00',1.29268,1.29287,1.29259,1.29281,246.68,1.29276,1.29295,1.29267,1.29292,168.3,True
'2018-03-08T16:46:00',1.2928,1.29299,1.29274,1.29298,191.54,1.2929,1.29312,1.29284,1.29308,219.78,True
'2018-03-08T16:47:00',1.293,1.29347,1.29286,1.29338,212.42,1.29309,1.29352,1.29297,1.29346,312.55,True
'2018-03-08T16:48:00',1.29337,1.29349,1.29334,1.29337,182.78,1.29347,1.29359,1.29342,1.29346,222.53,True
'2018-03-08T16:49:00',1.29337,1.29386,1.29336,1.29368,153.87,1.29347,1.29394,1.29346,1.29378,176.08,True
'2018-03-08T16:50:00',1.29368,1.29389,1.29367,1.29375,194.44,1.29376,1.294,1.29376,1.29383,150.48,False
'2018-03-08T16:51:00',1.29376,1.29376,1.29303,1.29303,251.43,1.29382,1.29382,1.29311,1.29311,155.14,False
'2018-03-08T16:52:00',1.29304,1.29315,1.29301,1.29305,224.81,1.29311,1.29324,1.29308,1.29315,125.07,True
'2018-03-08T16:53:00',1.29304,1.29335,1.29304,1.29328,201.72,1.29315,1.29344,1.29315,1.29338,113.17,False
'2018-03-08T16:54:00',1.29328,1.29328,1.29301,1.29325,278.71,1.29337,1.29337,1.29307,1.29335,152.46,True
'2018-03-08T16:55:00',1.29325,1.29336,1.29303,1.29316,238.94,1.29334,1.29345,1.2931,1.29327,146.15,True
'2018-03-08T16:56:00',1.29322,1.2935,1.29313,1.29338,178.66,1.29331,1.29361,1.29324,1.29347,135.71,True
'2018-03-08T16:57:00',1.29338,1.29422,1.29335,1.2939,226.09,1.29347,1.29432,1.29346,1.29398,276.95,True
'2018-03-08T16:58:00',1.2939,1.29456,1.2939,1.29443,255.54,1.29399,1.29465,1.29399,1.29453,258.69,False
'2018-03-08T16:59:00',1.29441,1.29448,1.29412,1.29424,326.0,1.29451,1.29457,1.29422,1.29436,212.55,False
'2018-03-08T17:00:00',1.29426,1.29433,1.29409,1.29428,242.69,1.29436,1.29442,1.29419,1.29437,206.11,False
'2018-03-08T17:01:00',1.29429,1.29429,1.29397,1.29398,250.81,1.29438,1.29439,1.29405,1.29407,219.02,False
'2018-03-08T17:02:00',1.29396,1.29415,1.29328,1.29333,247.99,1.29404,1.29423,1.29336,1.29345,264.31,False
'2018-03-08T17:03:00',1.29338,1.29361,1.29327,1.2935,189.17,1.29348,1.2937,1.29337,1.29359,244.42,True
'2018-03-08T17:04:00',1.29349,1.29371,1.29344,1.29355,139.49,1.29357,1.29384,1.29354,1.29366,227.87,True
'2018-03-08T17:05:00',1.29356,1.29375,1.29329,1.29335,214.18,1.29366,1.29387,1.29339,1.29344,239.73,False
'2018-03-08T17:06:00',1.29335,1.29341,1.29319,1.29328,146.05,1.29345,1.29349,1.29328,1.2934,138.4,True
'2018-03-08T17:07:00',1.29329,1.29359,1.29323,1.2934,141.26,1.2934,1.29367,1.29329,1.29344,144.84,True
'2018-03-08T17:08:00',1.29338,1.29376,1.29336,1.29372,145.36,1.29344,1.29384,1.29343,1.29381,206.68,True
'2018-03-08T17:09:00',1.29373,1.29383,1.29359,1.29362,140.41,1.29382,1.29392,1.2937,1.29373,214.44,True
'2018-03-08T17:10:00',1.29363,1.29388,1.29346,1.29346,243.03,1.29373,1.29399,1.29354,1.29355,157.85,False
'2018-03-08T17:11:00',1.29348,1.29372,1.29348,1.29372,142.95,1.29356,1.29381,1.29356,1.29381,124.48,False
'2018-03-08T17:12:00',1.29371,1.29371,1.29295,1.29325,199.46,1.29377,1.29377,1.29305,1.29336,173.2,False
'2018-03-08T17:13:00',1.29324,1.29339,1.29311,1.29313,151.8,1.29336,1.29344,1.2932,1.29322,272.21,False
'2018-03-08T17:14:00',1.29314,1.29321,1.29293,1.29309,184.14,1.29322,1.29332,1.29303,1.2932,213.33,False
'2018-03-08T17:15:00',1.29309,1.29309,1.29252,1.29257,220.98,1.29318,1.29319,1.2926,1.29266,224.88,False
'2018-03-08T17:16:00',1.29257,1.29277,1.29253,1.2927,147.05,1.29266,1.29287,1.29264,1.29282,175.4,True
'2018-03-08T17:17:00',1.2927,1.29283,1.29253,1.29278,208.44,1.29281,1.29294,1.29264,1.29288,149.33,True
'2018-03-08T17:18:00',1.29279,1.29297,1.29269,1.29283,294.67,1.29287,1.29307,1.29279,1.29292,284.55,True
'2018-03-08T17:19:00',1.29282,1.29299,1.29252,1.2926,177.19,1.29291,1.29309,1.29261,1.29268,221.67,False
'2018-03-08T17:20:00',1.29263,1.29278,1.29235,1.29237,205.98,1.29273,1.29288,1.29247,1.29248,188.59,False
'2018-03-08T17:21:00',1.29237,1.29277,1.29227,1.29233,221.99,1.29248,1.29289,1.29236,1.29241,200.65,False
'2018-03-08T17:22:00',1.29233,1.29244,1.29222,1.2923,245.55,1.29242,1.29253,1.29231,1.2924,215.5,False
'2018-03-08T17:23:00',1.2923,1.29234,1.29218,1.2922,138.31,1.29238,1.29245,1.29227,1.29227,191.3,True
'2018-03-08T17:24:00',1.2922,1.29237,1.29207,1.2922,111.48,1.29228,1.29244,1.29216,1.29229,165.64,True
'2018-03-08T17:25:00',1.29224,1.29252,1.29224,1.29241,158.53,1.29234,1.29263,1.29234,1.29251,152.18,True
'2018-03-08T17:26:00',1.29243,1.29274,1.29243,1.29265,195.26,1.29254,1.29283,1.29253,1.29274,131.75,False
'2018-03-08T17:27:00',1.29265,1.29268,1.29253,1.29256,93.47,1.29276,1.29278,1.29261,1.29265,64.61,False
'2018-03-08T17:28:00',1.29254,1.29263,1.2924,1.2926,130.98,1.29263,1.29272,1.29248,1.2927,113.62,True
'2018-03-08T17:29:00',1.2926,1.29295,1.29253,1.29282,185.81,1.2927,1.29305,1.29263,1.29295,246.23,False
'2018-03-08T17:30:00',1.29279,1.29288,1.29276,1.29285,171.61,1.29291,1.29298,1.29284,1.29298,189.32,False
'2018-03-08T17:31:00',1.29284,1.29287,1.29271,1.29284,130.2,1.29296,1.29298,1.29281,1.29295,186.74,True
'2018-03-08T17:32:00',1.29284,1.29289,1.29274,1.29275,181.41,1.29295,1.293,1.29284,1.29286,120.85,False
'2018-03-08T17:33:00',1.29274,1.29274,1.29258,1.29262,175.25,1.29284,1.29284,1.29266,1.29269,81.82,False
'2018-03-08T17:34:00',1.2926,1.29269,1.29171,1.29212,322.34,1.29269,1.29278,1.29178,1.29223,278.96,True
'2018-03-08T17:35:00',1.29212,1.29276,1.29211,1.29276,147.63,1.29223,1.29286,1.29222,1.29286,167.51,True
'2018-03-08T17:36:00',1.29279,1.29284,1.29263,1.29275,181.29,1.29289,1.29295,1.29273,1.29286,160.7,True
'2018-03-08T17:37:00',1.29277,1.29303,1.29268,1.29295,215.79,1.29288,1.29314,1.2928,1.29305,189.8,True
'2018-03-08T17:38:00',1.29298,1.29348,1.29298,1.29342,156.06,1.29308,1.29356,1.29308,1.2935,255.3,True
'2018-03-08T17:39:00',1.29343,1.29365,1.29334,1.29363,117.15,1.29352,1.29373,1.29343,1.2937,184.01,True
'2018-03-08T17:40:00',1.29363,1.2941,1.29363,1.29395,174.68,1.2937,1.2942,1.29369,1.29405,235.07,False
'2018-03-08T17:41:00',1.29389,1.2939,1.29364,1.29374,115.33,1.29401,1.29401,1.29372,1.29381,190.58,True
'2018-03-08T17:42:00',1.29377,1.29399,1.29367,1.29367,110.42,1.29383,1.29408,1.29375,1.29375,100.66,True
'2018-03-08T17:43:00',1.29368,1.29403,1.29353,1.29403,154.29,1.29373,1.29414,1.29364,1.29413,152.39,True
'2018-03-08T17:44:00',1.29404,1.29429,1.2939,1.2942,195.11,1.29414,1.29439,1.294,1.29431,201.37,True
'2018-03-08T17:45:00',1.2942,1.29437,1.29415,1.29419,215.24,1.29431,1.29448,1.29424,1.29428,248.14,False
'2018-03-08T17:46:00',1.2942,1.29425,1.29399,1.29413,136.03,1.29429,1.29434,1.2941,1.29423,221.64,True
'2018-03-08T17:47:00',1.29416,1.29469,1.29416,1.29466,298.84,1.29423,1.29479,1.29423,1.29475,266.74,True
'2018-03-08T17:48:00',1.29469,1.29477,1.29457,1.29461,169.92,1.29478,1.29485,1.29466,1.29469,217.69,False
'2018-03-08T17:49:00',1.29459,1.29459,1.29445,1.29451,116.13,1.29467,1.29467,1.29454,1.2946,83.95,True
'2018-03-08T17:50:00',1.29452,1.29479,1.29452,1.29469,251.81,1.29463,1.29487,1.29462,1.2948,129.01,True
'2018-03-08T17:51:00',1.29468,1.29479,1.29459,1.29459,188.08,1.29478,1.29488,1.29467,1.29467,108.44,False
'2018-03-08T17:52:00',1.29457,1.29458,1.29416,1.29419,167.71,1.29467,1.29468,1.29427,1.2943,159.59,False
'2018-03-08T17:53:00',1.2942,1.29437,1.29398,1.29407,210.62,1.2943,1.29446,1.29408,1.2942,220.21,False
'2018-03-08T17:54:00',1.29403,1.29407,1.29379,1.29399,200.34,1.29412,1.29419,1.2939,1.29407,178.41,True
'2018-03-08T17:55:00',1.29399,1.29412,1.29375,1.29386,156.78,1.29409,1.29423,1.29383,1.29395,173.11,False
'2018-03-08T17:56:00',1.29386,1.29392,1.29367,1.29368,108.74,1.29394,1.294,1.29374,1.29377,88.22,False
'2018-03-08T17:57:00',1.29369,1.29371,1.29338,1.2934,122.16,1.29377,1.29378,1.29349,1.29349,121.26,False
'2018-03-08T17:58:00',1.29341,1.29353,1.29338,1.29349,67.83,1.29349,1.2936,1.29347,1.29359,126.75,True
'2018-03-08T17:59:00',1.29354,1.29363,1.29349,1.29361,131.41,1.29361,1.29374,1.29358,1.29371,169.09,True
'2018-03-08T18:00:00',1.29362,1.29376,1.29354,1.29374,115.45,1.29371,1.29383,1.29363,1.29382,134.69,True
'2018-03-08T18:01:00',1.29372,1.29377,1.29335,1.29343,169.48,1.29383,1.29388,1.29346,1.2935,178.1,False
'2018-03-08T18:02:00',1.29343,1.29359,1.29343,1.29355,100.04,1.29351,1.29367,1.29351,1.29366,178.16,True
'2018-03-08T18:03:00',1.29355,1.29389,1.29354,1.29378,105.28,1.29366,1.29399,1.29365,1.29386,167.35,True
'2018-03-08T18:04:00',1.29379,1.29394,1.29379,1.29387,66.11,1.29388,1.29402,1.29388,1.29396,113.68,True
'2018-03-08T18:05:00',1.29388,1.29401,1.29388,1.29399,45.71,1.29397,1.29409,1.29397,1.29407,69.71,False
'2018-03-08T18:06:00',1.29399,1.29401,1.2938,1.29387,102.94,1.29406,1.29408,1.29391,1.29396,85.33,True
'2018-03-08T18:07:00',1.29387,1.29412,1.29387,1.29408,105.77,1.29398,1.29422,1.29398,1.29419,133.12,True
'2018-03-08T18:08:00',1.29408,1.29415,1.29384,1.29401,143.37,1.29419,1.29425,1.29395,1.29412,116.14,False
'2018-03-08T18:09:00',1.29402,1.29406,1.29361,1.29377,106.62,1.29412,1.29415,1.29369,1.29385,73.91,False
'2018-03-08T18:10:00',1.29375,1.29403,1.29373,1.29403,175.99,1.29384,1.29414,1.29382,1.29414,139.29,True
'2018-03-08T18:11:00',1.29403,1.29449,1.29403,1.2944,178.26,1.29414,1.29457,1.29414,1.29448,133.92,True
'2018-03-08T18:12:00',1.29439,1.29451,1.29432,1.29432,89.27,1.29448,1.2946,1.29441,1.29441,104.96,False
'2018-03-08T18:13:00',1.29432,1.29444,1.29405,1.29405,223.45,1.2944,1.29453,1.29415,1.29415,140.15,False
'2018-03-08T18:14:00',1.29404,1.29404,1.29385,1.29386,152.54,1.29415,1.29415,1.29395,1.29396,130.71,False
'2018-03-08T18:15:00',1.2939,1.29394,1.29362,1.29368,157.39,1.29398,1.29403,1.29372,1.29376,158.92,False
'2018-03-08T18:16:00',1.29368,1.29392,1.29368,1.29369,132.81,1.29377,1.29402,1.29377,1.29379,124.68,False
'2018-03-08T18:17:00',1.2937,1.29376,1.29367,1.29376,149.27,1.2938,1.29385,1.29377,1.29385,133.19,False
'2018-03-08T18:18:00',1.29376,1.29376,1.29358,1.29361,86.46,1.29385,1.29385,1.29366,1.29372,96.47,True
'2018-03-08T18:19:00',1.29361,1.2951,1.29361,1.2948,323.05,1.29371,1.29514,1.2937,1.29491,314.6,False
'2018-03-08T18:20:00',1.2948,1.29486,1.29463,1.29479,164.43,1.29491,1.29494,1.29475,1.29488,119.98,True
'2018-03-08T18:21:00',1.29481,1.29499,1.2948,1.29482,140.57,1.29488,1.29507,1.29486,1.29486,82.46,False
'2018-03-08T18:22:00',1.29481,1.2949,1.2947,1.29483,133.66,1.29487,1.29498,1.29475,1.29494,117.65,True
'2018-03-08T18:23:00',1.29483,1.29499,1.29482,1.29498,115.36,1.29493,1.29508,1.29493,1.29507,131.89,True
'2018-03-08T18:24:00',1.29498,1.29528,1.29484,1.29487,161.74,1.29507,1.29536,1.29493,1.29496,187.15,False
'2018-03-08T18:25:00',1.29487,1.2949,1.29467,1.29469,115.76,1.29495,1.29498,1.29477,1.29479,127.48,False
'2018-03-08T18:26:00',1.29468,1.29481,1.29465,1.29466,139.93,1.29479,1.29492,1.29475,1.29475,177.05,False
'2018-03-08T18:27:00',1.29465,1.29466,1.29456,1.29465,55.32,1.29475,1.29476,1.29466,1.29475,77.13,False
'2018-03-08T18:28:00',1.29463,1.29463,1.29424,1.29424,146.45,1.29474,1.29474,1.29433,1.29434,121.33,True
'2018-03-08T18:29:00',1.29424,1.29476,1.29424,1.29475,232.96,1.29434,1.29484,1.29434,1.29484,230.38,True
'2018-03-08T18:30:00',1.29476,1.29492,1.29476,1.29488,75.4,1.29485,1.295,1.29482,1.29499,69.87,True
'2018-03-08T18:31:00',1.29488,1.29501,1.29476,1.295,176.94,1.295,1.29509,1.29486,1.29508,198.84,False
'2018-03-08T18:32:00',1.29499,1.29499,1.29493,1.29496,80.26,1.29507,1.29509,1.29501,1.29508,102.5,True
'2018-03-08T18:33:00',1.29503,1.29532,1.29499,1.29515,154.13,1.29508,1.29541,1.29508,1.29526,157.9,False
'2018-03-08T18:34:00',1.29514,1.29519,1.295,1.29514,142.98,1.29526,1.29527,1.29507,1.29522,135.89,False
'2018-03-08T18:35:00',1.29512,1.29514,1.29503,1.29503,249.71,1.29518,1.29521,1.29513,1.29514,175.84,False
'2018-03-08T18:36:00',1.29505,1.29505,1.29486,1.29492,179.19,1.29511,1.29511,1.29494,1.29501,110.63,False
'2018-03-08T18:37:00',1.29491,1.29497,1.29491,1.29492,96.2,1.29502,1.29506,1.29498,1.29502,61.29,False
'2018-03-08T18:38:00',1.29491,1.29491,1.29479,1.29479,111.44,1.29501,1.29502,1.29488,1.29488,65.84,True
'2018-03-08T18:39:00',1.29482,1.29505,1.29482,1.29498,131.43,1.29489,1.29514,1.29489,1.29506,89.3,False
'2018-03-08T18:40:00',1.29496,1.29502,1.29486,1.29492,120.12,1.29505,1.2951,1.29494,1.29501,89.13,False
'2018-03-08T18:41:00',1.29491,1.29494,1.2948,1.29489,118.17,1.29501,1.29504,1.29489,1.295,92.37,True
'2018-03-08T18:42:00',1.29491,1.29512,1.29489,1.29511,129.87,1.295,1.29521,1.29498,1.2952,110.84,False
'2018-03-08T18:43:00',1.29512,1.29512,1.29499,1.29509,77.26,1.29521,1.29521,1.29509,1.29518,61.31,True
'2018-03-08T18:44:00',1.2951,1.2952,1.29507,1.2951,98.41,1.29519,1.29529,1.29515,1.2952,98.16,False
'2018-03-08T18:45:00',1.29509,1.29511,1.29464,1.29464,116.08,1.2952,1.29521,1.29474,1.29475,104.18,False
'2018-03-08T18:46:00',1.29463,1.2951,1.29458,1.29506,142.91,1.29473,1.2952,1.29468,1.29518,111.14,True
'2018-03-08T18:47:00',1.29505,1.29537,1.295,1.29537,82.46,1.29517,1.29546,1.2951,1.29546,121.56,True
'2018-03-08T18:48:00',1.29538,1.29582,1.29536,1.29554,109.93,1.29547,1.29589,1.29544,1.2956,158.99,False
'2018-03-08T18:49:00',1.29554,1.29554,1.29535,1.29539,55.34,1.2956,1.2956,1.29544,1.2955,99.52,True
'2018-03-08T18:50:00',1.29542,1.29578,1.29542,1.29572,110.23,1.29549,1.29585,1.29549,1.29579,153.22,True
'2018-03-08T18:51:00',1.29571,1.29586,1.29569,1.29586,49.85,1.29578,1.29594,1.29574,1.29594,87.6,True
'2018-03-08T18:52:00',1.29586,1.2961,1.29581,1.29592,112.89,1.29593,1.29618,1.2959,1.29602,117.34,False
'2018-03-08T18:53:00',1.29593,1.29601,1.29564,1.29573,109.21,1.29602,1.2961,1.29573,1.29582,110.98,False
'2018-03-08T18:54:00',1.29575,1.29579,1.29566,1.29576,90.64,1.29582,1.29586,1.29575,1.29583,57.21,True
'2018-03-08T18:55:00',1.29575,1.2959,1.29562,1.29586,119.66,1.29582,1.29598,1.29568,1.29595,161.28,False
'2018-03-08T18:56:00',1.29586,1.29586,1.29551,1.29568,118.23,1.29594,1.29594,1.2956,1.29577,144.32,False
'2018-03-08T18:57:00',1.29569,1.29577,1.29558,1.29571,122.72,1.29577,1.29586,1.29566,1.2958,153.87,False
'2018-03-08T18:58:00',1.29571,1.29571,1.29529,1.29536,132.52,1.2958,1.2958,1.29539,1.29545,120.72,False
'2018-03-08T18:59:00',1.29538,1.29544,1.29516,1.2952,140.09,1.29546,1.29552,1.29526,1.29531,171.58,False
'2018-03-08T19:00:00',1.29519,1.29528,1.2951,1.29523,125.6,1.29528,1.29538,1.29518,1.29533,109.77,True
'2018-03-08T19:01:00',1.29524,1.29539,1.29512,1.29515,106.6,1.29534,1.29549,1.29522,1.29525,113.89,False
'2018-03-08T19:02:00',1.29516,1.29521,1.29512,1.29521,60.48,1.29527,1.2953,1.29521,1.29529,58.9,True
'2018-03-08T19:03:00',1.29522,1.29522,1.295,1.29505,100.57,1.29531,1.29531,1.29509,1.29514,85.38,False
'2018-03-08T19:04:00',1.29505,1.2951,1.29505,1.29507,79.69,1.29514,1.2952,1.29514,1.29518,74.94,True
'2018-03-08T19:05:00',1.2951,1.29533,1.2951,1.29529,45.44,1.29518,1.2954,1.29518,1.29537,50.8,True
'2018-03-08T19:06:00',1.29532,1.2954,1.29531,1.29539,84.81,1.2954,1.29549,1.2954,1.29547,97.46,True
'2018-03-08T19:07:00',1.29539,1.29548,1.29531,1.29538,70.61,1.29547,1.29557,1.29539,1.29547,78.27,False
'2018-03-08T19:08:00',1.29538,1.29547,1.2953,1.29536,95.39,1.29547,1.29557,1.2954,1.29546,78.52,False
'2018-03-08T19:09:00',1.29537,1.29539,1.29519,1.29519,87.88,1.29546,1.29548,1.29527,1.29529,106.18,True
'2018-03-08T19:10:00',1.29519,1.29545,1.29519,1.29536,113.46,1.29529,1.29554,1.29528,1.29546,115.98,False
'2018-03-08T19:11:00',1.29534,1.29539,1.2953,1.29531,80.44,1.29544,1.29548,1.29538,1.29538,42.15,False
'2018-03-08T19:12:00',1.29531,1.29538,1.29527,1.29527,59.21,1.29539,1.29547,1.29535,1.29535,57.38,False
'2018-03-08T19:13:00',1.29525,1.29537,1.29513,1.29529,83.25,1.29534,1.29547,1.29523,1.29536,71.23,True
'2018-03-08T19:14:00',1.2953,1.2954,1.29528,1.29539,88.61,1.29536,1.29548,1.29536,1.29547,73.9,False
'2018-03-08T19:15:00',1.29539,1.29539,1.29514,1.29515,90.57,1.29548,1.29548,1.29524,1.29524,62.09,True
'2018-03-08T19:16:00',1.29515,1.29543,1.29515,1.29543,138.49,1.29524,1.29553,1.29522,1.29553,143.09,True
'2018-03-08T19:17:00',1.29545,1.29573,1.29538,1.29572,117.16,1.29556,1.29581,1.29547,1.29581,128.92,True
'2018-03-08T19:18:00',1.29569,1.29586,1.29555,1.29557,171.16,1.29579,1.29592,1.29564,1.29568,180.89,False
'2018-03-08T19:19:00',1.29559,1.2957,1.29559,1.29563,112.52,1.29568,1.29581,1.29568,1.29572,116.92,False
'2018-03-08T19:20:00',1.29563,1.29564,1.29547,1.29552,86.02,1.29571,1.29572,1.29556,1.29559,86.66,False
'2018-03-08T19:21:00',1.2955,1.29562,1.29535,1.2954,124.9,1.2956,1.29569,1.29544,1.29547,104.06,False
'2018-03-08T19:22:00',1.2954,1.29557,1.2954,1.29557,122.02,1.29549,1.29565,1.29549,1.29565,100.58,False
'2018-03-08T19:23:00',1.29557,1.29557,1.29546,1.29547,133.52,1.29565,1.29565,1.29555,1.29556,98.97,True
'2018-03-08T19:24:00',1.29548,1.29564,1.29539,1.29545,167.61,1.29557,1.29572,1.29548,1.29555,138.66,True
'2018-03-08T19:25:00',1.29543,1.29573,1.29543,1.29573,100.14,1.29553,1.29581,1.29553,1.29581,85.84,True
'2018-03-08T19:26:00',1.29573,1.29581,1.29567,1.29573,108.82,1.29583,1.2959,1.29577,1.29582,103.49,False
'2018-03-08T19:27:00',1.29573,1.29581,1.29543,1.29548,103.56,1.29583,1.2959,1.29552,1.29556,102.33,False
'2018-03-08T19:28:00',1.29548,1.29548,1.29523,1.29532,99.61,1.29557,1.29557,1.29534,1.2954,138.14,True
'2018-03-08T19:29:00',1.29531,1.29553,1.29531,1.29551,73.3,1.2954,1.29558,1.2954,1.29557,87.38,True
'2018-03-08T19:30:00',1.29553,1.29576,1.29553,1.29561,96.99,1.29558,1.29581,1.29558,1.29565,188.84,False
'2018-03-08T19:31:00',1.29561,1.29563,1.2953,1.29531,111.04,1.29565,1.29569,1.29539,1.2954,92.16,False
'2018-03-08T19:32:00',1.2953,1.2953,1.29513,1.29513,129.24,1.2954,1.2954,1.29522,1.29523,93.24,False
'2018-03-08T19:33:00',1.29513,1.2952,1.29507,1.29508,53.05,1.29522,1.29529,1.29516,1.29516,47.64,True
'2018-03-08T19:34:00',1.29511,1.29525,1.29505,1.29516,115.51,1.29516,1.29535,1.29513,1.29526,128.99,True
'2018-03-08T19:35:00',1.29519,1.29533,1.29506,1.29533,62.37,1.29527,1.29544,1.29516,1.29544,93.09,True
'2018-03-08T19:36:00',1.29534,1.29534,1.2952,1.29524,79.36,1.29545,1.29546,1.29529,1.29534,116.23,False
'2018-03-08T19:37:00',1.29525,1.29525,1.29507,1.29513,126.0,1.29535,1.29536,1.29513,1.29521,90.83,False
'2018-03-08T19:38:00',1.29513,1.29521,1.29512,1.29512,96.99,1.29522,1.29528,1.2952,1.29521,58.28,False
'2018-03-08T19:39:00',1.29511,1.29518,1.29496,1.29497,115.53,1.29521,1.29528,1.29505,1.29508,116.92,False
'2018-03-08T19:40:00',1.29499,1.295,1.29487,1.29498,59.73,1.29508,1.29509,1.29496,1.29509,70.86,True
'2018-03-08T19:41:00',1.29502,1.29506,1.29486,1.29497,96.22,1.29509,1.29516,1.29495,1.29506,124.18,True
'2018-03-08T19:42:00',1.295,1.2952,1.29495,1.29517,96.95,1.29509,1.2953,1.29505,1.29523,130.32,False
'2018-03-08T19:43:00',1.29512,1.29514,1.29504,1.29504,97.3,1.29523,1.29523,1.29511,1.29511,97.97,True
'2018-03-08T19:44:00',1.29504,1.29524,1.29504,1.29524,69.84,1.29513,1.29532,1.29513,1.29532,78.26,True
'2018-03-08T19:45:00',1.29523,1.29541,1.29521,1.2954,45.8,1.29532,1.29549,1.29529,1.29549,69.53,True
'2018-03-08T19:46:00',1.29539,1.29547,1.29536,1.29536,50.08,1.29549,1.29557,1.29544,1.29546,85.62,False
'2018-03-08T19:47:00',1.29535,1.29535,1.29509,1.29514,124.14,1.29545,1.29545,1.29519,1.29524,144.71,False
'2018-03-08T19:48:00',1.29514,1.29529,1.29514,1.29527,80.87,1.29524,1.29539,1.29524,1.29536,98.0,False
'2018-03-08T19:49:00',1.29528,1.29529,1.29507,1.29512,92.44,1.29536,1.29539,1.29516,1.29522,113.73,False
'2018-03-08T19:50:00',1.29513,1.2952,1.29503,1.29515,129.97,1.29522,1.29529,1.29513,1.29523,116.83,True
'2018-03-08T19:51:00',1.2951,1.29527,1.29508,1.29523,169.82,1.29518,1.29535,1.29517,1.2953,144.41,False
'2018-03-08T19:52:00',1.29524,1.29527,1.29513,1.29524,107.34,1.29531,1.29534,1.29522,1.29533,87.49,False
'2018-03-08T19:53:00',1.29524,1.29525,1.29512,1.29512,91.51,1.29532,1.29533,1.2952,1.2952,73.14,False
'2018-03-08T19:54:00',1.29513,1.29522,1.29513,1.29514,57.76,1.29522,1.29531,1.29522,1.29523,44.21,False
'2018-03-08T19:55:00',1.29514,1.29521,1.2951,1.29515,93.73,1.29523,1.29531,1.29519,1.29526,72.6,True
'2018-03-08T19:56:00',1.29515,1.29531,1.29515,1.29524,60.38,1.29524,1.29539,1.29523,1.29532,83.71,False
'2018-03-08T19:57:00',1.29524,1.29526,1.29515,1.29521,75.38,1.29531,1.29534,1.29523,1.29528,109.23,False
'2018-03-08T19:58:00',1.2952,1.2952,1.29475,1.2948,165.47,1.29527,1.29527,1.29482,1.29488,181.29,False
'2018-03-08T19:59:00',1.2948,1.29491,1.29475,1.29489,71.03,1.29489,1.29499,1.29483,1.29499,78.29,True
'2018-03-08T20:00:00',1.29489,1.29529,1.29488,1.29524,94.29,1.29499,1.29537,1.29497,1.29533,104.97,False
'2018-03-08T20:01:00',1.29523,1.29528,1.29523,1.29526,64.17,1.29532,1.29537,1.29531,1.29533,52.13,True
'2018-03-08T20:02:00',1.29525,1.2953,1.29519,1.29519,126.48,1.29533,1.29539,1.29526,1.2953,113.19,False
'2018-03-08T20:03:00',1.29519,1.2952,1.295,1.29501,115.89,1.2953,1.2953,1.29507,1.2951,96.52,False
'2018-03-08T20:04:00',1.29501,1.29503,1.29486,1.29487,85.85,1.2951,1.29512,1.29496,1.29496,65.8,True
'2018-03-08T20:05:00',1.29487,1.29505,1.29478,1.29491,152.8,1.29497,1.29513,1.29487,1.29502,138.1,False
'2018-03-08T20:06:00',1.29491,1.29502,1.29486,1.29493,119.34,1.29501,1.29509,1.29496,1.29497,115.88,False
'2018-03-08T20:07:00',1.29495,1.29499,1.29488,1.29499,63.25,1.29502,1.29507,1.29498,1.29506,82.4,False
'2018-03-08T20:08:00',1.29499,1.29499,1.29486,1.29492,110.4,1.29507,1.29507,1.29494,1.295,119.16,False
'2018-03-08T20:09:00',1.29492,1.29496,1.29491,1.29495,65.4,1.29501,1.29505,1.29499,1.29505,77.07,True
'2018-03-08T20:10:00',1.29495,1.29501,1.29489,1.29496,38.22,1.29505,1.29509,1.29499,1.29505,35.93,False
'2018-03-08T20:11:00',1.29496,1.29499,1.29491,1.29493,70.75,1.29505,1.29508,1.295,1.29503,50.15,False
'2018-03-08T20:12:00',1.29493,1.29498,1.29491,1.29497,41.79,1.29503,1.29507,1.29501,1.29507,25.38,True
'2018-03-08T20:13:00',1.29498,1.29524,1.29496,1.29524,62.8,1.29506,1.29532,1.29504,1.29532,47.2,True
'2018-03-08T20:14:00',1.29525,1.2953,1.29523,1.29529,55.32,1.29533,1.29539,1.29532,1.29539,38.22,False
'2018-03-08T20:15:00',1.2953,1.2953,1.29509,1.29511,77.75,1.29539,1.29539,1.29518,1.29519,51.41,False
'2018-03-08T20:16:00',1.29511,1.29516,1.29511,1.29512,55.34,1.29519,1.29523,1.29518,1.29521,30.03,True
'2018-03-08T20:17:00',1.29513,1.29516,1.29512,1.29514,20.82,1.29522,1.29524,1.29521,1.29524,9.61,True
'2018-03-08T20:18:00',1.29515,1.29526,1.29508,1.29508,56.8,1.29524,1.29533,1.29516,1.29516,32.99,False
'2018-03-08T20:19:00',1.29507,1.29508,1.29502,1.29505,58.75,1.29514,1.29518,1.29507,1.29513,46.0,True
'2018-03-08T20:20:00',1.29505,1.2951,1.29502,1.29505,66.83,1.29515,1.29517,1.29511,1.29515,64.34,False
'2018-03-08T20:21:00',1.29504,1.29504,1.29496,1.29499,113.95,1.29513,1.29513,1.29506,1.29508,87.73,True
'2018-03-08T20:22:00',1.29498,1.29516,1.29498,1.29514,48.32,1.29507,1.29524,1.29507,1.29524,35.4,True
'2018-03-08T20:23:00',1.29515,1.29539,1.29515,1.29538,101.04,1.29524,1.29547,1.29524,1.29547,78.07,True
'2018-03-08T20:24:00',1.29537,1.29545,1.29536,1.29544,61.33,1.29547,1.29552,1.29545,1.29552,60.37,True
'2018-03-08T20:25:00',1.29545,1.29545,1.2953,1.2953,175.24,1.29553,1.29553,1.29538,1.29538,113.64,False
'2018-03-08T20:26:00',1.2953,1.29544,1.2953,1.2954,90.18,1.29539,1.2955,1.29539,1.29549,87.57,True
'2018-03-08T20:27:00',1.29539,1.2955,1.29538,1.29546,112.3,1.29549,1.29557,1.29545,1.29551,80.46,False
'2018-03-08T20:28:00',1.29546,1.2955,1.29514,1.29514,85.45,1.29551,1.29556,1.29521,1.29521,56.44,False
'2018-03-08T20:29:00',1.29513,1.2952,1.29511,1.29512,128.57,1.29522,1.29526,1.29517,1.2952,103.71,True
'2018-03-08T20:30:00',1.29513,1.29539,1.29512,1.29538,85.22,1.2952,1.29546,1.29518,1.29546,62.7,True
'2018-03-08T20:31:00',1.2954,1.29545,1.29522,1.29522,129.71,1.29548,1.29551,1.29531,1.29531,77.13,False
'2018-03-08T20:32:00',1.29521,1.29538,1.29521,1.2953,85.66,1.29531,1.29546,1.2953,1.29539,60.21,False
'2018-03-08T20:33:00',1.29531,1.29531,1.29498,1.29504,108.16,1.29538,1.29539,1.29507,1.29513,67.91,False
'2018-03-08T20:34:00',1.29505,1.29514,1.29497,1.29499,79.48,1.29514,1.29522,1.29505,1.29508,47.69,False
'2018-03-08T20:35:00',1.295,1.29501,1.29488,1.29488,62.34,1.2951,1.2951,1.29497,1.29497,38.38,True
'2018-03-08T20:36:00',1.29488,1.29505,1.2948,1.29498,91.64,1.29499,1.29517,1.29491,1.29509,92.09,False
'2018-03-08T20:37:00',1.29499,1.29499,1.29483,1.29489,83.31,1.29509,1.29509,1.29492,1.29498,103.63,False
'2018-03-08T20:38:00',1.29487,1.29496,1.29487,1.29488,94.05,1.29498,1.29505,1.29497,1.295,56.4,False
'2018-03-08T20:39:00',1.29488,1.29496,1.29483,1.29486,92.68,1.295,1.29505,1.29492,1.29495,63.63,False
'2018-03-08T20:40:00',1.2949,1.29493,1.29488,1.29491,35.92,1.29497,1.29501,1.29496,1.29499,49.61,True
'2018-03-08T20:41:00',1.29489,1.29496,1.29487,1.29489,86.58,1.29497,1.29505,1.29496,1.29499,64.15,False
'2018-03-08T20:42:00',1.29489,1.29489,1.29463,1.29469,107.42,1.29499,1.29499,1.29472,1.29478,78.5,False
'2018-03-08T20:43:00',1.29468,1.29468,1.29445,1.29453,119.56,1.29477,1.29477,1.29454,1.29463,92.8,False
'2018-03-08T20:44:00',1.29453,1.29454,1.29361,1.29362,203.84,1.29463,1.29463,1.29371,1.29374,167.1,False
'2018-03-08T20:45:00',1.29368,1.29396,1.29232,1.29327,329.23,1.29376,1.29405,1.29242,1.29333,474.88,False
'2018-03-08T20:46:00',1.29324,1.2933,1.29156,1.29217,309.11,1.2933,1.29338,1.29162,1.29228,364.05,False
'2018-03-08T20:47:00',1.29217,1.2924,1.29102,1.29102,282.93,1.29224,1.29251,1.29111,1.29114,367.72,False
'2018-03-08T20:48:00',1.29103,1.29131,1.28994,1.29005,323.85,1.29114,1.29143,1.29003,1.29014,354.18,True
'2018-03-08T20:49:00',1.29006,1.29131,1.28989,1.29131,307.95,1.29016,1.29145,1.29001,1.29145,366.42,True
'2018-03-08T20:50:00',1.29132,1.29193,1.29095,1.29175,315.78,1.29147,1.292,1.29109,1.29186,375.98,False
'2018-03-08T20:51:00',1.29176,1.29176,1.29056,1.29069,212.55,1.29184,1.29184,1.29065,1.29079,315.15,False
'2018-03-08T20:52:00',1.29069,1.29076,1.29008,1.29075,300.03,1.29078,1.29089,1.29022,1.29089,256.21,True
'2018-03-08T20:53:00',1.29077,1.2909,1.29044,1.29072,225.53,1.2909,1.29103,1.29058,1.29086,212.2,True
'2018-03-08T20:54:00',1.29073,1.291,1.29061,1.29078,240.15,1.29087,1.29113,1.2907,1.29088,246.97,True
'2018-03-08T20:55:00',1.29079,1.29124,1.29078,1.29095,223.48,1.2909,1.29131,1.29089,1.29107,167.45,False
'2018-03-08T20:56:00',1.29094,1.29117,1.29051,1.29065,317.37,1.29107,1.29129,1.29064,1.2908,268.3,False
'2018-03-08T20:57:00',1.29066,1.29116,1.29052,1.29111,248.9,1.2908,1.29127,1.29064,1.29125,257.4,True
'2018-03-08T20:58:00',1.29111,1.29122,1.29076,1.29094,303.81,1.29125,1.29134,1.29087,1.29107,326.06,True
'2018-03-08T20:59:00',1.29094,1.29125,1.29079,1.29102,296.73,1.29103,1.29135,1.2909,1.29112,301.5,True
'2018-03-08T21:00:00',1.29108,1.29125,1.2899,1.2899,327.47,1.29113,1.29137,1.28999,1.28999,282.87,False
'2018-03-08T21:01:00',1.28988,1.29043,1.28982,1.29028,209.57,1.28999,1.29056,1.28994,1.29038,262.31,True
'2018-03-08T21:02:00',1.29028,1.29045,1.28946,1.28957,235.11,1.2904,1.29058,1.28959,1.28971,311.42,False
'2018-03-08T21:03:00',1.2896,1.28966,1.28891,1.28922,283.59,1.28973,1.28981,1.28902,1.28934,335.88,False
'2018-03-08T21:04:00',1.28922,1.28965,1.28918,1.28936,245.66,1.28934,1.28977,1.28931,1.28948,191.68,True
'2018-03-08T21:05:00',1.28936,1.29024,1.28928,1.2902,242.45,1.28948,1.29033,1.2894,1.29032,226.35,True
'2018-03-08T21:06:00',1.29022,1.29038,1.28966,1.28966,264.37,1.29032,1.29051,1.28979,1.28979,272.74,False
'2018-03-08T21:07:00',1.28966,1.28967,1.28945,1.28967,183.96,1.28975,1.28977,1.28956,1.28976,154.07,True
'2018-03-08T21:08:00',1.28966,1.28992,1.28949,1.28956,221.5,1.28976,1.29001,1.2896,1.28966,208.39,False
'2018-03-08T21:09:00',1.28957,1.28984,1.28935,1.28937,198.05,1.28966,1.28994,1.28947,1.28951,112.48,False
'2018-03-08T21:10:00',1.28936,1.28969,1.28936,1.28967,239.25,1.28952,1.28981,1.28946,1.2898,258.48,True
'2018-03-08T21:11:00',1.28966,1.29005,1.28966,1.29001,115.27,1.2898,1.29018,1.28979,1.29015,139.35,True
'2018-03-08T21:12:00',1.29002,1.29042,1.29002,1.29038,221.04,1.29015,1.29058,1.29015,1.29053,250.31,True
'2018-03-08T21:13:00',1.29038,1.29052,1.29024,1.29024,180.43,1.29053,1.29067,1.29037,1.29037,192.54,False
'2018-03-08T21:14:00',1.29023,1.29037,1.29,1.29037,173.2,1.29038,1.2905,1.29011,1.2905,195.61,True
'2018-03-08T21:15:00',1.29037,1.29039,1.29008,1.29009,115.65,1.2905,1.29053,1.29021,1.29023,165.08,False
'2018-03-08T21:16:00',1.29009,1.29014,1.29008,1.2901,108.81,1.2902,1.29023,1.29018,1.29021,111.52,True
'2018-03-08T21:17:00',1.29013,1.29017,1.29008,1.29016,138.48,1.29023,1.29029,1.29019,1.29028,122.13,True
'2018-03-08T21:18:00',1.29016,1.29018,1.28992,1.28994,158.62,1.29028,1.2903,1.29003,1.29004,166.98,False
'2018-03-08T21:19:00',1.28991,1.28994,1.28939,1.28974,243.01,1.29003,1.29006,1.28951,1.28983,192.98,False
'2018-03-08T21:20:00',1.28971,1.28989,1.28966,1.28983,102.2,1.28982,1.28999,1.28977,1.28995,100.24,True
'2018-03-08T21:21:00',1.28983,1.2901,1.28974,1.29001,139.67,1.28995,1.29022,1.28985,1.29013,113.14,True
'2018-03-08T21:22:00',1.29001,1.29033,1.29001,1.29033,134.46,1.29013,1.29043,1.29013,1.29042,145.59,True
'2018-03-08T21:23:00',1.29033,1.29043,1.29025,1.29035,110.82,1.29043,1.29055,1.29038,1.29045,113.81,True
'2018-03-08T21:24:00',1.29035,1.2905,1.29009,1.29009,218.08,1.29046,1.29061,1.2902,1.2902,237.33,False
'2018-03-08T21:25:00',1.29009,1.29018,1.28968,1.28975,131.2,1.29021,1.29023,1.28981,1.28987,131.58,False
'2018-03-08T21:26:00',1.28973,1.28979,1.28967,1.28974,129.33,1.28985,1.28991,1.28978,1.28986,129.25,True
'2018-03-08T21:27:00',1.28976,1.28993,1.28976,1.28991,91.78,1.28987,1.29005,1.28987,1.29004,120.29,False
'2018-03-08T21:28:00',1.2899,1.2899,1.28948,1.28953,115.81,1.28997,1.28997,1.28959,1.28961,155.88,False
'2018-03-08T21:29:00',1.28953,1.28962,1.28938,1.2895,83.93,1.2896,1.2897,1.28943,1.28963,107.49,True
'2018-03-08T21:30:00',1.28949,1.29033,1.2894,1.2903,211.44,1.28964,1.29044,1.28952,1.29036,220.18,True
'2018-03-08T21:31:00',1.29028,1.29033,1.29012,1.29032,205.35,1.29039,1.29046,1.29027,1.29046,183.18,True
'2018-03-08T21:32:00',1.2903,1.29046,1.2902,1.29024,168.48,1.29044,1.29062,1.29032,1.29037,160.83,False
'2018-03-08T21:33:00',1.29023,1.29023,1.28961,1.28972,210.16,1.29034,1.29035,1.28973,1.28983,187.0,False
'2018-03-08T21:34:00',1.28971,1.2898,1.28961,1.28963,105.74,1.28984,1.28992,1.28973,1.28979,131.17,True
'2018-03-08T21:35:00',1.28963,1.29152,1.28943,1.28961,334.87,1.28979,1.29168,1.28956,1.28976,364.82,False
'2018-03-08T21:36:00',1.28962,1.28996,1.28962,1.28995,81.29,1.28979,1.29011,1.28979,1.29011,85.29,True
'2018-03-08T21:37:00',1.28996,1.29037,1.28988,1.29015,122.15,1.29004,1.29046,1.28999,1.29028,135.64,False
'2018-03-08T21:38:00',1.29013,1.29013,1.28964,1.28986,136.42,1.29027,1.29027,1.28976,1.29001,128.66,False
'2018-03-08T21:39:00',1.28986,1.28995,1.28959,1.2899,140.07,1.28999,1.29005,1.28967,1.29002,159.86,True
'2018-03-08T21:40:00',1.2899,1.28998,1.28976,1.28981,119.57,1.29002,1.29006,1.2899,1.28996,140.07,False
'2018-03-08T21:41:00',1.28988,1.28997,1.28981,1.28984,136.82,1.28999,1.29005,1.28992,1.28997,154.42,True
'2018-03-08T21:42:00',1.28984,1.2902,1.28982,1.2902,165.3,1.28999,1.29034,1.28994,1.29034,160.07,True
'2018-03-08T21:43:00',1.29021,1.29049,1.29021,1.29036,149.94,1.29034,1.29061,1.29034,1.29047,147.99,False
'2018-03-08T21:44:00',1.29038,1.29041,1.29027,1.29034,148.26,1.29048,1.29051,1.29038,1.29046,127.79,True
'2018-03-08T21:45:00',1.29035,1.29075,1.29004,1.29069,180.24,1.29047,1.29088,1.29017,1.29083,185.53,False
'2018-03-08T21:46:00',1.29069,1.29069,1.29057,1.2906,98.92,1.29084,1.29084,1.29067,1.29073,99.89,False
'2018-03-08T21:47:00',1.29065,1.29066,1.29014,1.29031,169.9,1.29076,1.29078,1.29027,1.29044,151.37,False
'2018-03-08T21:48:00',1.29032,1.29032,1.29001,1.2903,102.52,1.29044,1.29046,1.29012,1.29043,105.49,True
'2018-03-08T21:49:00',1.29032,1.29064,1.29026,1.29044,167.67,1.29043,1.29076,1.29037,1.29059,131.02,True
'2018-03-08T21:50:00',1.29044,1.29146,1.29026,1.29045,275.78,1.29057,1.29158,1.2904,1.2906,267.05,False
'2018-03-08T21:51:00',1.29044,1.29044,1.28983,1.29001,174.55,1.29048,1.2905,1.28996,1.29016,178.97,False
'2018-03-08T21:52:00',1.28997,1.29001,1.28954,1.28965,118.52,1.29009,1.29015,1.28968,1.28979,133.27,False
'2018-03-08T21:53:00',1.28966,1.28989,1.28953,1.28986,130.3,1.2898,1.28995,1.28966,1.28995,168.33,True
'2018-03-08T21:54:00',1.28987,1.28995,1.28969,1.28979,191.8,1.28994,1.29005,1.28979,1.28991,175.55,False
'2018-03-08T21:55:00',1.2898,1.28982,1.28948,1.28948,206.94,1.28991,1.28994,1.28959,1.28959,191.17,False
'2018-03-08T21:56:00',1.28951,1.28981,1.28924,1.28976,140.55,1.28961,1.28996,1.28932,1.2899,136.71,True
'2018-03-08T21:57:00',1.28978,1.28985,1.28964,1.28977,121.58,1.2899,1.28997,1.28976,1.28986,154.59,False
'2018-03-08T21:58:00',1.28976,1.28977,1.28951,1.28963,144.66,1.28986,1.28987,1.28964,1.28977,154.09,True
'2018-03-08T21:59:00',1.28963,1.28984,1.28953,1.28953,94.88,1.28976,1.28993,1.28965,1.28965,50.25,False
'2018-03-08T22:00:00',1.28955,1.28961,1.28934,1.28948,27.12,1.28967,1.28967,1.28946,1.2896,53.94,False
'2018-03-08T22:01:00',1.28948,1.28949,1.28909,1.28917,32.29,1.28959,1.2896,1.28919,1.28926,60.54,False
'2018-03-08T22:02:00',1.28917,1.28928,1.28913,1.28926,34.32,1.28927,1.28938,1.28917,1.28938,43.04,False
'2018-03-08T22:03:00',1.28924,1.28927,1.28921,1.28926,8.92,1.28936,1.28939,1.2893,1.28936,9.74,True
'2018-03-08T22:04:00',1.28924,1.28932,1.28922,1.28922,34.93,1.28939,1.28945,1.28938,1.28938,35.43,True
'2018-03-08T22:05:00',1.28923,1.28955,1.28923,1.28946,134.6,1.28937,1.28968,1.28937,1.28961,150.95,False
'2018-03-08T22:06:00',1.28944,1.28944,1.2891,1.28911,86.28,1.28954,1.28954,1.28921,1.28921,83.58,False
'2018-03-08T22:07:00',1.2891,1.28911,1.28897,1.28899,70.08,1.2892,1.28923,1.28907,1.28911,41.12,False
'2018-03-08T22:08:00',1.28898,1.28898,1.28881,1.28885,106.07,1.28909,1.28909,1.28896,1.289,85.51,True
'2018-03-08T22:09:00',1.28887,1.28902,1.28887,1.28895,49.28,1.289,1.28916,1.289,1.28909,50.3,True
'2018-03-08T22:10:00',1.28893,1.28918,1.28885,1.28915,88.22,1.28904,1.28929,1.28899,1.28929,74.11,True
'2018-03-08T22:11:00',1.28919,1.28929,1.28919,1.28926,32.69,1.28929,1.2894,1.28929,1.28935,37.74,True
'2018-03-08T22:12:00',1.28926,1.28944,1.28926,1.28943,50.3,1.28934,1.28954,1.28934,1.28952,85.41,True
'2018-03-08T22:13:00',1.28944,1.28962,1.28944,1.28955,91.34,1.28951,1.28974,1.28951,1.28968,112.33,False
'2018-03-08T22:14:00',1.28955,1.28958,1.28951,1.28956,77.23,1.28968,1.2897,1.28963,1.28965,87.11,False
'2018-03-08T22:15:00',1.28955,1.28958,1.28954,1.28958,38.7,1.28965,1.28968,1.28965,1.28968,46.36,True
'2018-03-08T22:16:00',1.28958,1.28959,1.28924,1.28929,116.53,1.28967,1.2897,1.28934,1.2894,107.64,True
'2018-03-08T22:17:00',1.2893,1.2896,1.28929,1.28958,100.81,1.2894,1.28975,1.28939,1.28972,80.55,True
'2018-03-08T22:18:00',1.28958,1.28966,1.28958,1.28962,33.75,1.2897,1.28977,1.28969,1.28974,40.53,False
'2018-03-08T22:19:00',1.28962,1.28962,1.2895,1.28958,87.68,1.28973,1.28973,1.28962,1.28969,78.71,False
'2018-03-08T22:20:00',1.28958,1.28958,1.2894,1.28943,43.68,1.28969,1.2897,1.2895,1.28953,46.12,False
'2018-03-08T22:21:00',1.28939,1.28948,1.28934,1.28946,48.53,1.28947,1.2896,1.28947,1.28957,40.19,True
'2018-03-08T22:22:00',1.2895,1.2896,1.28944,1.28958,46.49,1.28959,1.28972,1.28956,1.2897,32.35,True
'2018-03-08T22:23:00',1.28957,1.28972,1.28955,1.28966,79.23,1.28969,1.28984,1.28968,1.28975,60.56,True
'2018-03-08T22:24:00',1.28968,1.28997,1.28968,1.28995,110.47,1.28976,1.29007,1.28976,1.29007,98.21,True
'2018-03-08T22:25:00',1.28996,1.29,1.28994,1.28997,41.97,1.29008,1.29012,1.29006,1.29009,39.56,True
'2018-03-08T22:26:00',1.28995,1.29002,1.28994,1.28995,29.79,1.29007,1.29012,1.29005,1.29007,28.83,False
'2018-03-08T22:27:00',1.28995,1.28995,1.2899,1.28991,76.57,1.29006,1.29008,1.29,1.29004,75.28,True
'2018-03-08T22:28:00',1.28992,1.29002,1.28992,1.29002,94.43,1.29005,1.29014,1.29004,1.29014,135.5,True
'2018-03-08T22:29:00',1.29002,1.29008,1.29002,1.29005,112.37,1.29014,1.29021,1.29014,1.29018,116.17,True
'2018-03-08T22:30:00',1.29005,1.29019,1.29005,1.29011,126.27,1.29019,1.2903,1.29017,1.29026,101.76,False
'2018-03-08T22:31:00',1.29011,1.29013,1.29005,1.29005,72.53,1.29025,1.29027,1.29018,1.29019,89.24,False
'2018-03-08T22:32:00',1.29005,1.29005,1.28989,1.28991,58.52,1.29019,1.29019,1.29002,1.29003,59.44,False
'2018-03-08T22:33:00',1.2899,1.28996,1.28984,1.28985,86.15,1.29004,1.29009,1.28998,1.28998,77.41,False
'2018-03-08T22:34:00',1.28983,1.28989,1.2898,1.28987,106.21,1.28995,1.29001,1.28994,1.28999,77.3,True
'2018-03-08T22:35:00',1.28987,1.28999,1.28982,1.28998,104.55,1.28999,1.2901,1.28996,1.2901,99.27,True
'2018-03-08T22:36:00',1.28999,1.29,1.28992,1.28999,54.46,1.2901,1.29011,1.29007,1.29011,60.31,True
'2018-03-08T22:37:00',1.28999,1.29,1.28995,1.28995,43.27,1.29011,1.29012,1.29007,1.29007,44.45,True
'2018-03-08T22:38:00',1.28994,1.29015,1.28994,1.29009,108.87,1.29008,1.29029,1.29007,1.29023,102.99,False
'2018-03-08T22:39:00',1.29009,1.29014,1.29008,1.29013,31.97,1.29023,1.29028,1.29023,1.29027,35.13,False
'2018-03-08T22:40:00',1.29009,1.29009,1.28997,1.28998,41.49,1.29019,1.29019,1.29011,1.29011,39.76,False
'2018-03-08T22:41:00',1.28998,1.29006,1.28995,1.28996,62.18,1.29011,1.2902,1.29004,1.29009,57.7,True
'2018-03-08T22:42:00',1.28997,1.29009,1.28996,1.29009,19.55,1.29009,1.29025,1.29008,1.29025,27.35,True
'2018-03-08T22:43:00',1.29009,1.29029,1.29007,1.29028,45.87,1.29023,1.2904,1.29021,1.29038,49.51,False
'2018-03-08T22:44:00',1.29028,1.29029,1.29027,1.29029,16.48,1.29039,1.29039,1.29037,1.29037,29.03,True
'2018-03-08T22:45:00',1.29028,1.29035,1.29026,1.29028,76.27,1.2904,1.29047,1.29036,1.29039,79.54,False
'2018-03-08T22:46:00',1.29028,1.29032,1.2902,1.29029,57.91,1.29037,1.29046,1.29029,1.29041,65.11,False
'2018-03-08T22:47:00',1.29029,1.29029,1.29009,1.29009,43.94,1.29041,1.29041,1.2902,1.29021,55.69,False
'2018-03-08T22:48:00',1.29009,1.29014,1.28997,1.29009,59.73,1.29022,1.29027,1.29011,1.29022,88.45,True
'2018-03-08T22:49:00',1.29009,1.29015,1.29002,1.29005,62.81,1.29022,1.29028,1.29016,1.2902,62.34,True
'2018-03-08T22:50:00',1.29008,1.29018,1.28975,1.28975,128.44,1.2902,1.29033,1.28986,1.28986,117.41,False
'2018-03-08T22:51:00',1.28975,1.29001,1.28975,1.28997,104.59,1.28988,1.29016,1.28987,1.29011,59.89,False
'2018-03-08T22:52:00',1.28998,1.28999,1.28996,1.28999,26.58,1.29012,1.29012,1.29008,1.2901,22.11,True
'2018-03-08T22:53:00',1.28999,1.29016,1.28998,1.2901,38.8,1.29014,1.29029,1.29012,1.29025,29.42,False
'2018-03-08T22:54:00',1.2901,1.29016,1.28995,1.28997,36.59,1.29026,1.29028,1.29008,1.29012,43.2,False
'2018-03-08T22:55:00',1.28997,1.29005,1.28997,1.29005,13.66,1.29012,1.29018,1.29012,1.29018,13.47,False
'2018-03-08T22:56:00',1.29003,1.29003,1.28973,1.28981,64.02,1.29018,1.29018,1.28986,1.28996,55.35,False
'2018-03-08T22:57:00',1.28981,1.28998,1.28973,1.28992,68.61,1.28997,1.29012,1.28986,1.29005,72.7,False
'2018-03-08T22:58:00',1.28991,1.28995,1.28968,1.28975,100.72,1.29007,1.29011,1.28982,1.28992,79.3,False
'2018-03-08T22:59:00',1.28976,1.28986,1.28931,1.2895,67.2,1.28996,1.28998,1.28964,1.28973,65.31,False
'2018-03-08T23:00:00',1.28948,1.28956,1.28916,1.28954,11.75,1.28976,1.29013,1.28952,1.29012,11.6,False
'2018-03-08T23:01:00',1.28954,1.28954,1.28939,1.2894,8.24,1.29011,1.29011,1.28981,1.28982,9.6,False
'2018-03-08T23:02:00',1.28939,1.28962,1.28938,1.28953,13.5,1.28982,1.2899,1.28982,1.28986,20.62,False
'2018-03-08T23:03:00',1.28957,1.28957,1.28954,1.28954,8.25,1.28986,1.28986,1.28977,1.28977,7.85,False
'2018-03-08T23:04:00',1.28953,1.28954,1.28947,1.28947,12.0,1.28978,1.28978,1.28977,1.28978,13.0,True
'2018-03-08T23:05:00',1.28953,1.28954,1.28947,1.28952,21.5,1.28978,1.28981,1.28975,1.28978,27.5,False
'2018-03-08T23:06:00',1.28952,1.28952,1.28928,1.28929,23.17,1.28976,1.28976,1.28951,1.28953,20.5,False
'2018-03-08T23:07:00',1.2893,1.28931,1.28928,1.28928,12.23,1.28952,1.28954,1.28948,1.28951,7.75,True
'2018-03-08T23:08:00',1.28928,1.28951,1.28921,1.28921,31.16,1.28952,1.28971,1.28943,1.28953,21.62,False
'2018-03-08T23:09:00',1.28922,1.28922,1.28921,1.28921,14.84,1.28951,1.28953,1.28947,1.28952,13.0,True
'2018-03-08T23:10:00',1.28921,1.28922,1.28921,1.28922,8.12,1.28952,1.28957,1.28952,1.28956,8.64,True
'2018-03-08T23:11:00',1.28922,1.28925,1.28922,1.28925,11.75,1.28955,1.28957,1.28955,1.28957,13.49,True
'2018-03-08T23:12:00',1.28927,1.28946,1.28923,1.28946,39.23,1.28957,1.2897,1.28956,1.28969,39.53,True
'2018-03-08T23:13:00',1.2895,1.28953,1.28926,1.28946,38.49,1.2897,1.28977,1.28956,1.2897,47.08,False
'2018-03-08T23:14:00',1.28945,1.28945,1.28926,1.28927,12.36,1.2897,1.2897,1.28964,1.28964,12.63,True
'2018-03-08T23:15:00',1.28927,1.28956,1.28927,1.28943,22.0,1.28965,1.28982,1.28965,1.28979,32.25,False
'2018-03-08T23:16:00',1.28943,1.28944,1.28943,1.28944,8.0,1.28974,1.28974,1.28971,1.28973,9.57,True
'2018-03-08T23:17:00',1.28944,1.28944,1.28943,1.28943,5.0,1.28976,1.28976,1.28975,1.28975,6.11,True
'2018-03-08T23:18:00',1.28944,1.28945,1.28942,1.28945,8.5,1.28975,1.28977,1.28975,1.28976,9.85,True
'2018-03-08T23:19:00',1.28945,1.2895,1.28938,1.28938,14.12,1.28976,1.28979,1.28972,1.28973,20.06,False
'2018-03-08T23:20:00',1.28937,1.28942,1.28929,1.28929,12.5,1.28972,1.28979,1.28961,1.28961,14.1,True
'2018-03-08T23:21:00',1.28931,1.29003,1.2893,1.28956,40.61,1.28961,1.29029,1.28961,1.29003,38.86,True
'2018-03-08T23:22:00',1.28956,1.29012,1.28956,1.29005,32.9,1.29004,1.29035,1.29004,1.29029,34.19,False
'2018-03-08T23:23:00',1.29005,1.29005,1.29004,1.29005,25.85,1.2903,1.29033,1.29029,1.29033,28.11,False
'2018-03-08T23:24:00',1.29005,1.29005,1.29004,1.29005,13.87,1.29033,1.29033,1.29022,1.29022,20.28,False
'2018-03-08T23:25:00',1.29005,1.29005,1.28999,1.29,19.0,1.29023,1.29025,1.29014,1.29021,27.96,True
'2018-03-08T23:26:00',1.29,1.29009,1.28999,1.29009,20.0,1.29022,1.29028,1.29022,1.29028,25.73,True
'2018-03-08T23:27:00',1.29008,1.29009,1.28984,1.28985,30.21,1.29028,1.29034,1.2901,1.29013,35.21,False
'2018-03-08T23:28:00',1.28985,1.28986,1.28983,1.28984,29.87,1.29014,1.29014,1.2901,1.29011,26.62,True
'2018-03-08T23:29:00',1.28983,1.28987,1.28983,1.28985,14.49,1.29012,1.29019,1.29009,1.29009,14.98,False
'2018-03-08T23:30:00',1.28985,1.28986,1.28985,1.28986,31.86,1.29005,1.29013,1.29005,1.29011,21.6,True
'2018-03-08T23:31:00',1.28986,1.28987,1.28985,1.28986,17.72,1.29012,1.29012,1.29007,1.29008,15.42,True
'2018-03-08T23:32:00',1.28985,1.28989,1.28985,1.28988,8.6,1.29008,1.29009,1.29007,1.29009,10.32,False
'2018-03-08T23:33:00',1.28988,1.28988,1.28953,1.28966,28.11,1.29009,1.29011,1.28986,1.28999,24.5,False
'2018-03-08T23:34:00',1.28965,1.28969,1.28964,1.28969,5.98,1.28999,1.29003,1.28999,1.29003,4.0,True
'2018-03-08T23:35:00',1.2897,1.2897,1.28958,1.28964,23.79,1.29002,1.29002,1.28985,1.28995,21.63,False
'2018-03-08T23:36:00',1.28962,1.28968,1.28956,1.28957,25.42,1.28991,1.28996,1.28983,1.28991,30.28,False
'2018-03-08T23:37:00',1.28957,1.28959,1.28943,1.28945,31.34,1.2899,1.28992,1.28972,1.28977,34.55,False
'2018-03-08T23:38:00',1.28945,1.28945,1.28937,1.28937,12.01,1.28979,1.28979,1.28963,1.28963,14.77,False
'2018-03-08T23:39:00',1.28937,1.28937,1.28931,1.28932,8.0,1.28961,1.28961,1.28955,1.28955,10.1,False
'2018-03-08T23:40:00',1.28932,1.28932,1.28891,1.28899,45.61,1.28955,1.28956,1.28929,1.28934,49.1,False
'2018-03-08T23:41:00',1.28893,1.28905,1.2889,1.28905,17.6,1.28933,1.28934,1.28927,1.28932,19.09,True
'2018-03-08T23:42:00',1.28903,1.28921,1.28902,1.28921,15.35,1.28932,1.28945,1.28932,1.28945,17.69,True
'2018-03-08T23:43:00',1.28921,1.28922,1.28917,1.28917,31.82,1.28945,1.28948,1.28944,1.28945,31.73,False
'2018-03-08T23:44:00',1.28918,1.28919,1.28916,1.28918,31.11,1.28945,1.28945,1.28942,1.28943,32.34,False
'2018-03-08T23:45:00',1.28918,1.28919,1.28917,1.28918,29.6,1.28943,1.28944,1.28942,1.28943,36.11,False
'2018-03-08T23:46:00',1.28915,1.28915,1.28878,1.28878,41.14,1.28941,1.28941,1.28899,1.28899,36.37,False
'2018-03-08T23:47:00',1.28879,1.28881,1.28879,1.2888,16.83,1.28901,1.28901,1.28894,1.28894,14.5,False
'2018-03-08T23:48:00',1.28881,1.28881,1.28879,1.28879,10.59,1.28895,1.289,1.28895,1.28895,9.0,False
'2018-03-08T23:49:00',1.28878,1.28879,1.28878,1.28878,3.5,1.28894,1.28894,1.28894,1.28894,3.0,False
'2018-03-08T23:50:00',1.28877,1.28878,1.28877,1.28877,7.5,1.28895,1.28896,1.28891,1.28891,8.94,True
'2018-03-08T23:51:00',1.28877,1.28879,1.28877,1.28879,17.29,1.28891,1.28897,1.28891,1.28893,15.5,False
'2018-03-08T23:52:00',1.28877,1.28877,1.28876,1.28876,13.04,1.28893,1.28893,1.2889,1.2889,8.0,True
'2018-03-08T23:53:00',1.28876,1.28878,1.28875,1.28875,17.91,1.2889,1.28894,1.28889,1.28889,15.43,False
'2018-03-08T23:54:00',1.28875,1.28877,1.28875,1.28876,18.58,1.28889,1.28894,1.28889,1.28891,19.25,False
'2018-03-08T23:55:00',1.28877,1.28877,1.28873,1.28874,21.99,1.28891,1.28894,1.28889,1.28892,26.76,True
'2018-03-08T23:56:00',1.28874,1.28897,1.28873,1.28895,97.06,1.28892,1.28917,1.28888,1.28917,58.56,True
'2018-03-08T23:57:00',1.28895,1.28901,1.28884,1.28884,54.73,1.28917,1.28921,1.28902,1.28905,43.83,False
'2018-03-08T23:58:00',1.28884,1.28885,1.28883,1.28885,33.23,1.28905,1.28906,1.28904,1.28905,25.81,True
'2018-03-08T23:59:00',1.28888,1.28894,1.28888,1.28892,41.54,1.28904,1.2891,1.28904,1.28906,29.0,True
'2018-03-09T00:00:00',1.28893,1.28921,1.28891,1.28919,122.22,1.28909,1.28939,1.28908,1.28934,115.43,True
'2018-03-09T00:01:00',1.28922,1.28929,1.28917,1.28923,141.64,1.28935,1.28945,1.28934,1.28942,136.79,False
'2018-03-09T00:02:00',1.28924,1.28926,1.28904,1.28908,228.71,1.28942,1.28943,1.28916,1.28924,224.51,False
'2018-03-09T00:03:00',1.2891,1.28917,1.28903,1.28911,239.07,1.28925,1.28934,1.28914,1.28933,224.6,True
'2018-03-09T00:04:00',1.28912,1.28922,1.28911,1.28915,84.41,1.28935,1.28941,1.28931,1.28935,100.56,False
'2018-03-09T00:05:00',1.28915,1.28918,1.28912,1.28913,66.57,1.28935,1.28935,1.28931,1.28932,77.47,True
'2018-03-09T00:06:00',1.28912,1.28921,1.28912,1.28921,52.1,1.28932,1.28937,1.28931,1.28937,78.7,True
'2018-03-09T00:07:00',1.28921,1.28924,1.28918,1.28922,33.46,1.28937,1.2894,1.28934,1.28939,51.56,True
'2018-03-09T00:08:00',1.28922,1.28926,1.28913,1.28917,54.07,1.28939,1.28939,1.2893,1.28933,101.93,False
'2018-03-09T00:09:00',1.28917,1.28922,1.28915,1.28917,38.79,1.28935,1.28939,1.28932,1.28935,61.31,True
'2018-03-09T00:10:00',1.28916,1.28924,1.28915,1.28919,78.21,1.28934,1.28938,1.28933,1.28938,130.37,True
'2018-03-09T00:11:00',1.28919,1.28936,1.28918,1.28928,46.31,1.28935,1.28952,1.28935,1.28949,75.96,True
'2018-03-09T00:12:00',1.28927,1.28959,1.28927,1.28952,85.73,1.28948,1.28979,1.28947,1.28968,139.99,True
'2018-03-09T00:13:00',1.28952,1.28962,1.28949,1.28958,115.78,1.28968,1.28982,1.28964,1.28976,140.86,True
'2018-03-09T00:14:00',1.28958,1.28964,1.28954,1.28961,135.87,1.28972,1.28984,1.28967,1.28982,138.53,True
'2018-03-09T00:15:00',1.28963,1.28966,1.28958,1.28958,109.94,1.28982,1.28984,1.28968,1.2897,105.67,False
'2018-03-09T00:16:00',1.28958,1.28961,1.28957,1.2896,81.17,1.28971,1.28979,1.28967,1.28973,74.64,True
'2018-03-09T00:17:00',1.28959,1.28965,1.28952,1.28959,139.75,1.28974,1.28982,1.28965,1.28975,133.62,False
'2018-03-09T00:18:00',1.28958,1.2896,1.28952,1.28952,116.32,1.28974,1.28976,1.28964,1.28971,108.58,False
'2018-03-09T00:19:00',1.28954,1.28957,1.28951,1.28951,71.86,1.28969,1.28973,1.28967,1.28973,82.19,False
'2018-03-09T00:20:00',1.28953,1.28954,1.28949,1.28951,100.59,1.2897,1.28972,1.28962,1.28967,99.75,True
'2018-03-09T00:21:00',1.2895,1.28963,1.2895,1.28958,96.22,1.28966,1.28982,1.28964,1.28978,112.13,True
'2018-03-09T00:22:00',1.28958,1.28963,1.28958,1.28961,82.32,1.28979,1.28983,1.28974,1.2898,101.65,True
'2018-03-09T00:23:00',1.28963,1.28966,1.28946,1.28953,112.78,1.28981,1.28983,1.28967,1.28969,98.81,True
'2018-03-09T00:24:00',1.28952,1.28969,1.28946,1.28967,90.57,1.2897,1.28989,1.28967,1.28985,93.05,False
'2018-03-09T00:25:00',1.28967,1.28967,1.28954,1.28957,102.8,1.28986,1.28986,1.28975,1.28976,104.56,False
'2018-03-09T00:26:00',1.28956,1.28961,1.28935,1.28937,105.63,1.28974,1.28981,1.2896,1.28965,105.9,False
'2018-03-09T00:27:00',1.28937,1.28943,1.28935,1.2894,141.68,1.28965,1.28966,1.2895,1.28964,123.22,True
'2018-03-09T00:28:00',1.28944,1.28948,1.28939,1.28942,74.61,1.28964,1.28967,1.28961,1.28967,98.86,True
'2018-03-09T00:29:00',1.28941,1.28956,1.28939,1.28949,98.7,1.28965,1.28977,1.28963,1.28973,108.77,False
'2018-03-09T00:30:00',1.28948,1.28954,1.2894,1.2894,105.56,1.28975,1.28975,1.2896,1.28965,104.1,False
'2018-03-09T00:31:00',1.28945,1.28945,1.28938,1.28943,50.14,1.28957,1.28959,1.28954,1.28959,30.85,False
'2018-03-09T00:32:00',1.28943,1.28943,1.28925,1.28925,38.95,1.28956,1.28956,1.28941,1.28945,28.48,False
'2018-03-09T00:33:00',1.28926,1.28932,1.28899,1.28922,141.75,1.28943,1.2895,1.28912,1.28935,110.46,True
'2018-03-09T00:34:00',1.28922,1.28934,1.28909,1.28917,79.07,1.28936,1.28949,1.28924,1.28933,82.3,True
'2018-03-09T00:35:00',1.28917,1.28938,1.28916,1.28936,65.11,1.28934,1.28955,1.28934,1.28951,69.95,True
'2018-03-09T00:36:00',1.28935,1.2895,1.28935,1.2895,22.35,1.28952,1.28965,1.28951,1.28962,22.4,False
'2018-03-09T00:37:00',1.28948,1.2895,1.28938,1.28941,71.14,1.28963,1.28964,1.28951,1.28955,46.32,False
'2018-03-09T00:38:00',1.28942,1.28945,1.28934,1.28942,50.32,1.28955,1.2896,1.28948,1.2896,48.22,True
'2018-03-09T00:39:00',1.28942,1.28949,1.28919,1.28921,75.79,1.28958,1.28962,1.28933,1.28936,102.44,False
'2018-03-09T00:40:00',1.28921,1.28931,1.28919,1.28931,56.61,1.28935,1.28946,1.28933,1.28946,37.76,True
'2018-03-09T00:41:00',1.28929,1.28935,1.28928,1.28932,37.99,1.28946,1.28947,1.28938,1.28945,30.81,True
'2018-03-09T00:42:00',1.28932,1.28939,1.28929,1.28935,42.51,1.28947,1.28953,1.28944,1.28949,34.97,False
'2018-03-09T00:43:00',1.28936,1.28937,1.28934,1.28937,10.12,1.28948,1.28949,1.28948,1.28949,6.0,True
'2018-03-09T00:44:00',1.28937,1.28943,1.28937,1.28942,24.62,1.2895,1.28959,1.2895,1.28958,18.35,True
'2018-03-09T00:45:00',1.28942,1.28951,1.28939,1.28946,36.12,1.28958,1.28963,1.28952,1.28962,36.93,False
'2018-03-09T00:46:00',1.28946,1.28949,1.28939,1.28939,42.86,1.28962,1.28965,1.28954,1.28956,34.08,False
'2018-03-09T00:47:00',1.2894,1.28949,1.28931,1.28933,57.34,1.28956,1.28961,1.28947,1.28947,55.89,True
'2018-03-09T00:48:00',1.28934,1.28952,1.28933,1.28952,22.31,1.28947,1.28964,1.28946,1.28964,29.11,False
'2018-03-09T00:49:00',1.28952,1.28952,1.28936,1.28947,15.69,1.28964,1.28964,1.28947,1.28958,23.97,False
'2018-03-09T00:50:00',1.28948,1.28952,1.28948,1.28948,7.0,1.28959,1.28963,1.28959,1.28959,7.0,True
'2018-03-09T00:51:00',1.28948,1.28954,1.28937,1.28948,28.92,1.28961,1.28965,1.28951,1.2896,45.45,False
'2018-03-09T00:52:00',1.2895,1.2895,1.28938,1.28942,26.25,1.28963,1.28963,1.28951,1.28955,24.62,False
'2018-03-09T00:53:00',1.2894,1.28948,1.28933,1.28937,20.11,1.28953,1.28959,1.28946,1.28949,19.86,False
'2018-03-09T00:54:00',1.28944,1.28947,1.28941,1.28947,29.59,1.28955,1.2896,1.28954,1.28958,29.47,True
'2018-03-09T00:55:00',1.2895,1.28959,1.28945,1.28945,19.3,1.28962,1.28971,1.28957,1.2896,29.19,False
'2018-03-09T00:56:00',1.2895,1.28955,1.28947,1.28955,9.0,1.28961,1.28966,1.2896,1.28966,9.24,True
'2018-03-09T00:57:00',1.28952,1.28963,1.28952,1.28961,24.91,1.28964,1.28978,1.28964,1.28976,32.48,True
'2018-03-09T00:58:00',1.2896,1.28965,1.28958,1.28963,25.74,1.28976,1.28976,1.28973,1.28974,27.98,True
'2018-03-09T00:59:00',1.28965,1.28966,1.28955,1.2896,29.34,1.28978,1.28978,1.28967,1.28973,32.23,False
'2018-03-09T01:00:00',1.2896,1.28965,1.28958,1.28959,19.69,1.28972,1.28976,1.28969,1.2897,20.73,False
'2018-03-09T01:01:00',1.28954,1.28958,1.2894,1.28958,75.28,1.28963,1.28972,1.28956,1.28972,59.03,True
'2018-03-09T01:02:00',1.28958,1.28979,1.28958,1.28979,56.22,1.28972,1.28991,1.28972,1.28991,66.53,True
'2018-03-09T01:03:00',1.28977,1.2899,1.28974,1.28989,78.99,1.28991,1.29001,1.28987,1.29,109.98,True
'2018-03-09T01:04:00',1.28989,1.29019,1.28989,1.29017,48.0,1.28999,1.29026,1.28998,1.29024,76.24,True
'2018-03-09T01:05:00',1.29017,1.29025,1.29012,1.29016,63.74,1.29024,1.29034,1.29021,1.29028,73.4,False
'2018-03-09T01:06:00',1.29013,1.29019,1.28984,1.28984,119.96,1.29027,1.29032,1.28999,1.28999,113.07,False
'2018-03-09T01:07:00',1.28984,1.28993,1.28983,1.28991,96.84,1.28999,1.29004,1.28994,1.29004,97.78,True
'2018-03-09T01:08:00',1.28991,1.2901,1.28988,1.29001,102.64,1.29004,1.29022,1.28997,1.29012,91.04,False
'2018-03-09T01:09:00',1.29001,1.29005,1.28991,1.28991,98.04,1.29012,1.29015,1.29002,1.29002,108.95,False
'2018-03-09T01:10:00',1.28991,1.28995,1.28991,1.28994,35.99,1.29002,1.29007,1.29002,1.29005,32.96,False
'2018-03-09T01:11:00',1.28995,1.28995,1.28979,1.28981,65.68,1.29006,1.29006,1.28993,1.28993,54.05,False
'2018-03-09T01:12:00',1.28976,1.28986,1.28972,1.28985,87.92,1.2899,1.28996,1.28987,1.28992,77.98,True
'2018-03-09T01:13:00',1.28983,1.28992,1.28965,1.28991,64.71,1.2899,1.29004,1.28975,1.29004,45.52,True
'2018-03-09T01:14:00',1.28991,1.29016,1.28991,1.29012,63.65,1.29004,1.29024,1.29004,1.29021,70.37,False
'2018-03-09T01:15:00',1.29012,1.29012,1.29003,1.29004,62.6,1.29019,1.29019,1.29012,1.29013,70.0,True
'2018-03-09T01:16:00',1.29004,1.29036,1.29002,1.29036,38.85,1.29013,1.29049,1.29008,1.29049,57.06,True
'2018-03-09T01:17:00',1.29036,1.2904,1.29025,1.29032,77.41,1.29048,1.2905,1.29033,1.29043,133.36,False
'2018-03-09T01:18:00',1.29032,1.29035,1.2902,1.29022,57.52,1.29041,1.29044,1.29028,1.29032,105.51,False
'2018-03-09T01:19:00',1.2902,1.29022,1.29002,1.2901,126.62,1.29032,1.29032,1.29012,1.29021,146.08,False
'2018-03-09T01:20:00',1.29009,1.29011,1.28985,1.28992,152.48,1.29021,1.29023,1.28996,1.29003,156.92,False
'2018-03-09T01:21:00',1.28992,1.28993,1.28969,1.28969,63.59,1.29003,1.29003,1.28981,1.28981,51.13,False
'2018-03-09T01:22:00',1.28969,1.28985,1.28968,1.28978,86.64,1.28982,1.28995,1.28979,1.2899,84.98,True
'2018-03-09T01:23:00',1.28977,1.2899,1.28974,1.2899,89.61,1.28989,1.28996,1.28984,1.28996,84.14,True
'2018-03-09T01:24:00',1.28988,1.28994,1.28986,1.2899,28.74,1.28996,1.29,1.28995,1.28999,47.12,True
'2018-03-09T01:25:00',1.2899,1.28994,1.2899,1.28994,24.7,1.28999,1.29004,1.28998,1.29004,48.08,True
'2018-03-09T01:26:00',1.28995,1.29008,1.28995,1.29007,50.75,1.29004,1.29017,1.29004,1.29014,45.04,True
'2018-03-09T01:27:00',1.29007,1.29013,1.29003,1.29012,29.5,1.29015,1.29021,1.2901,1.29021,54.06,True
'2018-03-09T01:28:00',1.29011,1.29016,1.29011,1.29014,14.7,1.2902,1.29023,1.2902,1.29023,34.59,True
'2018-03-09T01:29:00',1.29014,1.29022,1.2901,1.2902,50.62,1.29022,1.29029,1.29015,1.29028,91.81,True
'2018-03-09T01:30:00',1.29022,1.29036,1.29021,1.29034,86.51,1.2903,1.29046,1.29028,1.29045,122.89,True
'2018-03-09T01:31:00',1.29035,1.29037,1.2903,1.2903,72.46,1.29045,1.29046,1.29037,1.29037,72.43,False
'2018-03-09T01:32:00',1.2903,1.29033,1.29028,1.29028,42.1,1.29039,1.29041,1.29034,1.29035,53.64,True
'2018-03-09T01:33:00',1.29028,1.29036,1.29023,1.2903,37.87,1.29036,1.29045,1.29031,1.29038,77.31,False
'2018-03-09T01:34:00',1.29028,1.29028,1.29015,1.29025,73.61,1.29034,1.29036,1.29026,1.29032,74.9,False
'2018-03-09T01:35:00',1.29025,1.29025,1.29008,1.29015,58.63,1.29032,1.29032,1.29015,1.29024,76.79,False
'2018-03-09T01:36:00',1.29018,1.29024,1.29018,1.29022,39.01,1.29028,1.29032,1.29027,1.2903,58.25,False
'2018-03-09T01:37:00',1.2902,1.29023,1.29015,1.29016,39.49,1.29029,1.29031,1.29021,1.29023,66.39,False
'2018-03-09T01:38:00',1.29014,1.2902,1.29014,1.29015,53.37,1.29022,1.29029,1.29022,1.29024,66.06,False
'2018-03-09T01:39:00',1.29015,1.29019,1.29015,1.29016,28.02,1.29023,1.29027,1.29023,1.29025,58.22,False
'2018-03-09T01:40:00',1.29016,1.29018,1.29012,1.29017,47.1,1.29024,1.29027,1.29019,1.29026,66.47,True
'2018-03-09T01:41:00',1.29017,1.29019,1.29013,1.29013,38.9,1.29027,1.29027,1.2902,1.2902,52.59,False
'2018-03-09T01:42:00',1.29012,1.29012,1.28995,1.28995,54.15,1.29019,1.29019,1.29004,1.29004,106.52,False
'2018-03-09T01:43:00',1.28996,1.28996,1.28985,1.28985,47.18,1.29004,1.29005,1.28997,1.28998,63.79,False
'2018-03-09T01:44:00',1.28985,1.28995,1.28985,1.28995,33.68,1.28996,1.29004,1.28996,1.29004,53.51,False
'2018-03-09T01:45:00',1.28994,1.28994,1.28978,1.2898,75.03,1.29004,1.29004,1.28988,1.28991,95.29,False
'2018-03-09T01:46:00',1.28979,1.28986,1.28977,1.28985,64.56,1.28989,1.28996,1.28988,1.28995,59.05,True
'2018-03-09T01:47:00',1.28986,1.28994,1.28981,1.28993,77.81,1.28998,1.29005,1.28992,1.29,72.9,True
'2018-03-09T01:48:00',1.28991,1.28995,1.28985,1.28986,68.38,1.28999,1.29005,1.28995,1.28998,62.19,False
'2018-03-09T01:49:00',1.28985,1.28989,1.28973,1.28974,102.19,1.28998,1.29001,1.28985,1.28985,69.22,False
'2018-03-09T01:50:00',1.28973,1.28976,1.28956,1.28956,91.06,1.28985,1.28986,1.28965,1.28967,100.86,False
'2018-03-09T01:51:00',1.28955,1.28955,1.28934,1.28934,94.25,1.28966,1.28966,1.28945,1.28945,126.67,False
'2018-03-09T01:52:00',1.28933,1.28953,1.28933,1.28942,73.3,1.28945,1.28962,1.28945,1.2895,89.98,True
'2018-03-09T01:53:00',1.28943,1.28985,1.28943,1.28985,61.45,1.28953,1.28996,1.28953,1.28996,154.0,True
'2018-03-09T01:54:00',1.28985,1.29001,1.28975,1.2898,97.64,1.28996,1.29011,1.28983,1.28989,168.3,False
'2018-03-09T01:55:00',1.28977,1.28982,1.28957,1.28957,70.36,1.28985,1.28989,1.28965,1.28965,131.09,False
'2018-03-09T01:56:00',1.28955,1.28967,1.28951,1.28967,50.0,1.28964,1.28977,1.28961,1.28977,96.62,True
'2018-03-09T01:57:00',1.28967,1.28978,1.2896,1.28966,72.81,1.28977,1.28989,1.28969,1.28978,96.71,False
'2018-03-09T01:58:00',1.28966,1.28977,1.28961,1.28971,109.97,1.28977,1.28989,1.28969,1.28984,104.59,True
'2018-03-09T01:59:00',1.28972,1.28985,1.2897,1.28985,50.15,1.28985,1.28997,1.28982,1.28995,37.93,True
'2018-03-09T02:00:00',1.28986,1.29015,1.28981,1.29008,89.84,1.28996,1.29027,1.28993,1.29017,155.17,False
'2018-03-09T02:01:00',1.29009,1.29009,1.28989,1.28989,56.1,1.29017,1.29018,1.28997,1.28997,85.51,False
'2018-03-09T02:02:00',1.28988,1.28996,1.28984,1.28988,41.8,1.28998,1.29006,1.28993,1.28996,72.84,True
'2018-03-09T02:03:00',1.2899,1.29015,1.28988,1.29013,78.23,1.29,1.29025,1.28998,1.29023,149.28,True
'2018-03-09T02:04:00',1.29014,1.29026,1.29014,1.29026,54.81,1.29026,1.29038,1.29022,1.29038,90.7,True
'2018-03-09T02:05:00',1.29028,1.29039,1.2901,1.29021,155.09,1.29039,1.2905,1.29021,1.29033,202.65,False
'2018-03-09T02:06:00',1.2902,1.29023,1.29007,1.29012,137.67,1.29031,1.29035,1.29021,1.29024,143.11,False
'2018-03-09T02:07:00',1.29014,1.29015,1.28999,1.28999,107.96,1.29026,1.29027,1.29013,1.29013,141.75,False
'2018-03-09T02:08:00',1.28999,1.28999,1.28965,1.28973,154.7,1.29013,1.29013,1.28978,1.28984,157.58,False
'2018-03-09T02:09:00',1.28972,1.28981,1.28966,1.28977,78.84,1.28985,1.28991,1.28978,1.28987,130.28,True
'2018-03-09T02:10:00',1.28977,1.28988,1.2896,1.28988,149.36,1.28985,1.28999,1.28972,1.28999,149.59,True
'2018-03-09T02:11:00',1.2899,1.2899,1.28977,1.2898,80.81,1.29,1.29001,1.2899,1.28991,104.65,True
'2018-03-09T02:12:00',1.28982,1.28993,1.28982,1.28987,63.53,1.28993,1.29,1.28993,1.28997,53.07,False
'2018-03-09T02:13:00',1.28984,1.28986,1.28963,1.28964,89.12,1.28996,1.28996,1.28974,1.28977,105.81,False
'2018-03-09T02:14:00',1.28963,1.28964,1.28949,1.28958,145.46,1.28976,1.28976,1.28961,1.28971,145.19,True
'2018-03-09T02:15:00',1.28957,1.28976,1.2895,1.28976,139.01,1.28969,1.28988,1.28961,1.28988,180.18,True
'2018-03-09T02:16:00',1.28981,1.28981,1.2895,1.28951,157.47,1.28992,1.28994,1.28963,1.28963,172.53,False
'2018-03-09T02:17:00',1.28952,1.28962,1.28949,1.28961,95.42,1.28966,1.28974,1.2896,1.28974,67.06,True
'2018-03-09T02:18:00',1.28961,1.28963,1.28958,1.2896,49.34,1.28974,1.28976,1.28969,1.2897,51.45,True
'2018-03-09T02:19:00',1.28958,1.28965,1.28945,1.28952,121.52,1.28969,1.28977,1.28956,1.28966,102.54,False
'2018-03-09T02:20:00',1.28952,1.28955,1.28946,1.28948,99.78,1.28966,1.28967,1.28956,1.28959,64.6,False
'2018-03-09T02:21:00',1.28948,1.2895,1.28939,1.28943,57.56,1.28958,1.28963,1.2895,1.28953,58.47,False
'2018-03-09T02:22:00',1.2894,1.2894,1.28927,1.28935,90.84,1.28952,1.28952,1.28937,1.28943,72.2,True
'2018-03-09T02:23:00',1.28934,1.28942,1.28932,1.28941,63.42,1.28943,1.28953,1.28943,1.2895,35.94,True
'2018-03-09T02:24:00',1.28941,1.28957,1.2894,1.28956,132.82,1.2895,1.28969,1.2895,1.28969,81.96,True
'2018-03-09T02:25:00',1.28955,1.28967,1.28952,1.28958,115.4,1.28966,1.28978,1.28962,1.2897,78.1,False
'2018-03-09T02:26:00',1.28959,1.2896,1.28951,1.28952,48.87,1.28971,1.28971,1.28961,1.28961,30.6,True
'2018-03-09T02:27:00',1.28952,1.2896,1.2894,1.2896,47.5,1.28961,1.28973,1.2895,1.28973,38.57,True
'2018-03-09T02:28:00',1.2896,1.28968,1.2896,1.28967,42.62,1.28973,1.28979,1.28972,1.28979,64.85,False
'2018-03-09T02:29:00',1.28967,1.28968,1.28957,1.28963,63.01,1.28979,1.28979,1.28968,1.28974,49.88,False
'2018-03-09T02:30:00',1.28963,1.28964,1.28957,1.28964,89.84,1.28976,1.28976,1.28966,1.28975,62.74,True
'2018-03-09T02:31:00',1.28965,1.28982,1.28965,1.28981,73.7,1.28975,1.28995,1.28975,1.28994,67.22,True
'2018-03-09T02:32:00',1.28981,1.28992,1.28981,1.28988,42.11,1.28994,1.29,1.28993,1.28997,68.74,True
'2018-03-09T02:33:00',1.28988,1.28997,1.28983,1.2899,66.08,1.28996,1.29006,1.28995,1.28998,59.86,True
'2018-03-09T02:34:00',1.28989,1.29029,1.28987,1.29027,139.93,1.28998,1.29039,1.28998,1.29038,163.79,True
'2018-03-09T02:35:00',1.29028,1.29038,1.29016,1.29022,136.57,1.29039,1.29046,1.29025,1.29031,170.29,False
'2018-03-09T02:36:00',1.29022,1.29028,1.29004,1.29004,75.08,1.29031,1.29038,1.29013,1.29015,105.93,False
'2018-03-09T02:37:00',1.29007,1.29025,1.29007,1.29023,47.83,1.29015,1.29034,1.29015,1.29031,95.24,False
'2018-03-09T02:38:00',1.29023,1.29023,1.28999,1.29007,72.4,1.2903,1.29032,1.2901,1.29014,84.79,False
'2018-03-09T02:39:00',1.29001,1.29014,1.28996,1.29014,74.28,1.29012,1.29024,1.29005,1.29021,104.13,True
'2018-03-09T02:40:00',1.29014,1.29034,1.29014,1.29028,67.0,1.29023,1.29045,1.29023,1.29035,75.87,True
'2018-03-09T02:41:00',1.29029,1.29054,1.29029,1.29035,138.38,1.29038,1.29066,1.29035,1.29045,139.53,False
'2018-03-09T02:42:00',1.29034,1.29041,1.29028,1.2903,101.77,1.29046,1.2905,1.29038,1.29039,69.15,True
'2018-03-09T02:43:00',1.29029,1.2905,1.29022,1.29045,69.03,1.29039,1.29059,1.29033,1.29055,75.14,False
'2018-03-09T02:44:00',1.29045,1.29049,1.29044,1.29047,41.99,1.29056,1.2906,1.29052,1.29056,42.62,True
'2018-03-09T02:45:00',1.29048,1.29058,1.29037,1.29039,111.35,1.29057,1.29069,1.29048,1.2905,118.1,False
'2018-03-09T02:46:00',1.29039,1.29049,1.29035,1.29045,118.18,1.2905,1.29061,1.29046,1.29057,163.12,True
'2018-03-09T02:47:00',1.29046,1.2905,1.29041,1.29048,61.74,1.29057,1.2906,1.2905,1.29057,71.93,False
'2018-03-09T02:48:00',1.29048,1.2905,1.29037,1.29045,48.35,1.29058,1.29059,1.29048,1.29054,74.88,True
'2018-03-09T02:49:00',1.29045,1.29051,1.29043,1.2905,69.44,1.29054,1.2906,1.29051,1.29059,101.68,True
'2018-03-09T02:50:00',1.29049,1.29082,1.29048,1.2908,84.74,1.29059,1.29094,1.29058,1.29094,92.59,True
'2018-03-09T02:51:00',1.29083,1.29083,1.29069,1.29077,103.18,1.29094,1.29096,1.2908,1.29088,141.93,False
'2018-03-09T02:52:00',1.29077,1.29077,1.29051,1.29051,88.4,1.29089,1.29089,1.29062,1.29062,59.02,False
'2018-03-09T02:53:00',1.29051,1.29052,1.2904,1.29042,43.83,1.29063,1.29063,1.2905,1.2905,21.12,False
'2018-03-09T02:54:00',1.29041,1.29045,1.29035,1.29035,57.41,1.2905,1.29054,1.29047,1.29048,36.05,True
'2018-03-09T02:55:00',1.29041,1.29056,1.29039,1.29051,58.32,1.29051,1.29069,1.29051,1.29064,43.9,False
'2018-03-09T02:56:00',1.29053,1.29053,1.29033,1.29035,39.55,1.29064,1.29064,1.29044,1.29045,50.27,False
'2018-03-09T02:57:00',1.29033,1.29036,1.29033,1.29034,53.16,1.29045,1.29047,1.29041,1.29041,36.59,True
'2018-03-09T02:58:00',1.29035,1.29039,1.29025,1.29039,56.58,1.29042,1.29048,1.29034,1.29048,42.12,True
'2018-03-09T02:59:00',1.29038,1.29059,1.29037,1.29059,38.83,1.29048,1.29066,1.29047,1.29066,61.91,True
'2018-03-09T03:00:00',1.29058,1.2906,1.29052,1.29059,58.17,1.29066,1.29071,1.29061,1.29066,151.47,False
'2018-03-09T03:01:00',1.29058,1.29059,1.29055,1.29056,49.27,1.29066,1.29066,1.29062,1.29063,79.25,False
'2018-03-09T03:02:00',1.29056,1.29058,1.29051,1.29058,38.29,1.29063,1.29065,1.2906,1.29065,57.01,True
'2018-03-09T03:03:00',1.29058,1.29061,1.29051,1.29056,42.36,1.29065,1.29067,1.29061,1.29065,65.78,True
'2018-03-09T03:04:00',1.29055,1.29061,1.29049,1.29058,38.97,1.29065,1.29072,1.2906,1.29068,59.06,True
'2018-03-09T03:05:00',1.29058,1.29064,1.29048,1.29061,61.17,1.29069,1.29074,1.2906,1.29072,55.69,True
'2018-03-09T03:06:00',1.29061,1.29068,1.29058,1.2906,102.72,1.29072,1.29078,1.29067,1.29071,102.2,False
'2018-03-09T03:07:00',1.2906,1.29062,1.29046,1.29047,122.54,1.29071,1.29073,1.29056,1.29058,88.78,False
'2018-03-09T03:08:00',1.29046,1.29046,1.2903,1.29036,53.85,1.29057,1.29057,1.29042,1.29046,45.58,True
'2018-03-09T03:09:00',1.29035,1.29049,1.29035,1.29043,51.02,1.29046,1.2906,1.29046,1.29055,39.55,False
'2018-03-09T03:10:00',1.29043,1.29047,1.29022,1.29024,69.02,1.29055,1.29057,1.29034,1.29034,42.02,False
'2018-03-09T03:11:00',1.29024,1.29036,1.29024,1.2903,67.88,1.29034,1.29047,1.29034,1.29043,58.71,True
'2018-03-09T03:12:00',1.2903,1.29041,1.2903,1.29031,49.47,1.29043,1.29051,1.29041,1.29041,73.02,False
'2018-03-09T03:13:00',1.29032,1.29037,1.29025,1.29026,53.79,1.29044,1.29048,1.29035,1.29037,72.52,False
'2018-03-09T03:14:00',1.29026,1.29036,1.29026,1.29029,70.25,1.29037,1.29047,1.29037,1.2904,87.54,False
'2018-03-09T03:15:00',1.29029,1.2903,1.29028,1.29028,36.33,1.29041,1.29041,1.29038,1.29038,39.29,True
'2018-03-09T03:16:00',1.29026,1.29034,1.29026,1.29032,31.0,1.29038,1.29042,1.29038,1.29042,24.95,True
'2018-03-09T03:17:00',1.2903,1.29047,1.2903,1.29047,78.47,1.29041,1.2906,1.2904,1.2906,118.34,True
'2018-03-09T03:18:00',1.29046,1.29056,1.29046,1.29051,88.31,1.29057,1.29068,1.29056,1.29061,110.16,True
'2018-03-09T03:19:00',1.29051,1.29065,1.2905,1.29056,68.92,1.29061,1.29077,1.29061,1.29067,92.62,False
'2018-03-09T03:20:00',1.29056,1.29064,1.29056,1.29064,33.49,1.29067,1.29076,1.29067,1.29076,28.46,False
'2018-03-09T03:21:00',1.29064,1.29064,1.29048,1.29053,59.26,1.29076,1.29076,1.29061,1.29064,57.64,False
'2018-03-09T03:22:00',1.29053,1.29054,1.29048,1.29052,67.07,1.29065,1.29066,1.29058,1.29062,50.57,False
'2018-03-09T03:23:00',1.29051,1.29051,1.2904,1.29041,50.52,1.29062,1.29062,1.29051,1.29052,42.14,False
'2018-03-09T03:24:00',1.29041,1.29052,1.29039,1.29046,60.39,1.29052,1.2906,1.2905,1.29057,66.0,False
'2018-03-09T03:25:00',1.29046,1.29047,1.29039,1.29046,53.22,1.29057,1.29058,1.2905,1.29056,63.59,False
'2018-03-09T03:26:00',1.29045,1.29046,1.2904,1.29041,44.13,1.29056,1.29056,1.29049,1.29052,39.95,False
'2018-03-09T03:27:00',1.29041,1.29042,1.2904,1.2904,16.06,1.29053,1.29053,1.29051,1.29052,26.44,True
'2018-03-09T03:28:00',1.2904,1.29044,1.29039,1.29041,46.22,1.29051,1.29054,1.2905,1.29052,28.55,False
'2018-03-09T03:29:00',1.29041,1.29042,1.29033,1.29033,50.99,1.29052,1.29053,1.29044,1.29044,42.17,True
'2018-03-09T03:30:00',1.29034,1.29047,1.29034,1.29046,100.57,1.29044,1.29058,1.29044,1.29057,68.57,False
'2018-03-09T03:31:00',1.29046,1.29046,1.29041,1.29042,66.31,1.29059,1.29059,1.29052,1.29053,89.32,True
'2018-03-09T03:32:00',1.29044,1.29047,1.29042,1.29043,79.96,1.29057,1.29058,1.29051,1.29054,54.67,False
'2018-03-09T03:33:00',1.29043,1.29045,1.29041,1.29041,26.34,1.29054,1.29056,1.29046,1.29048,21.25,True
'2018-03-09T03:34:00',1.29042,1.29046,1.29041,1.29045,36.84,1.29048,1.29056,1.29048,1.29056,39.67,True
'2018-03-09T03:35:00',1.29044,1.29054,1.29044,1.2905,43.94,1.29057,1.29065,1.29057,1.29061,46.88,False
'2018-03-09T03:36:00',1.29048,1.29049,1.29035,1.29038,95.31,1.2906,1.2906,1.29048,1.29049,92.25,False
'2018-03-09T03:37:00',1.29038,1.29038,1.29015,1.29016,50.77,1.29048,1.29048,1.29028,1.29028,38.44,False
'2018-03-09T03:38:00',1.29016,1.29018,1.29014,1.29015,28.03,1.2903,1.2903,1.29025,1.29028,27.36,False
'2018-03-09T03:39:00',1.29014,1.29016,1.29014,1.29016,28.46,1.29027,1.29028,1.29027,1.29028,20.53,True
'2018-03-09T03:40:00',1.29018,1.2902,1.29008,1.29009,41.73,1.2903,1.29031,1.29019,1.29021,38.84,False
'2018-03-09T03:41:00',1.29009,1.29014,1.29009,1.29012,37.95,1.29022,1.29025,1.29022,1.29023,27.23,True
'2018-03-09T03:42:00',1.29015,1.29015,1.29013,1.29013,13.36,1.29023,1.29024,1.29023,1.29024,14.13,False
'2018-03-09T03:43:00',1.29013,1.29014,1.29012,1.29013,19.57,1.29022,1.29025,1.29022,1.29022,15.4,True
'2018-03-09T03:44:00',1.29014,1.29015,1.29011,1.29012,51.29,1.29024,1.29027,1.29022,1.29024,32.38,True
'2018-03-09T03:45:00',1.29012,1.29017,1.2901,1.2901,22.17,1.29024,1.29024,1.29019,1.2902,25.92,False
'2018-03-09T03:46:00',1.2901,1.29011,1.2901,1.29011,9.11,1.29018,1.29021,1.29018,1.29021,9.53,True
'2018-03-09T03:47:00',1.2901,1.29011,1.29009,1.29011,28.09,1.29022,1.29022,1.29019,1.2902,34.75,True
'2018-03-09T03:48:00',1.2901,1.29014,1.2901,1.29014,27.6,1.2902,1.29026,1.2902,1.29025,39.92,False
'2018-03-09T03:49:00',1.29014,1.29015,1.2901,1.29011,39.09,1.29023,1.29024,1.2902,1.29022,51.62,True
'2018-03-09T03:50:00',1.29012,1.29017,1.29012,1.29014,37.7,1.29023,1.29029,1.29023,1.29026,48.99,False
'2018-03-09T03:51:00',1.29014,1.29015,1.29013,1.29015,16.15,1.29026,1.29027,1.29025,1.29025,11.65,True
'2018-03-09T03:52:00',1.29016,1.29016,1.29012,1.29012,22.53,1.29028,1.29029,1.29022,1.29024,21.64,False
'2018-03-09T03:53:00',1.29012,1.29013,1.29011,1.29013,17.87,1.29024,1.29025,1.29023,1.29025,18.67,True
'2018-03-09T03:54:00',1.29013,1.29025,1.29013,1.29025,50.49,1.29026,1.29036,1.29025,1.29033,53.73,False
'2018-03-09T03:55:00',1.29022,1.29024,1.29015,1.29015,36.05,1.29034,1.29036,1.29028,1.29028,47.58,False
'2018-03-09T03:56:00',1.29018,1.29018,1.2901,1.2901,49.0,1.29028,1.29031,1.29019,1.29019,69.79,False
'2018-03-09T03:57:00',1.29009,1.29011,1.29009,1.29009,9.85,1.29016,1.2902,1.29016,1.29019,7.45,True
'2018-03-09T03:58:00',1.29011,1.29013,1.2901,1.29013,34.94,1.29022,1.29025,1.2902,1.29024,46.75,True
'2018-03-09T03:59:00',1.29011,1.29026,1.28997,1.29005,101.27,1.29024,1.29033,1.29005,1.29016,79.25,True
'2018-03-09T04:00:00',1.29005,1.29037,1.29005,1.29036,137.03,1.29016,1.29051,1.29016,1.29049,105.35,True
'2018-03-09T04:01:00',1.29036,1.29038,1.29034,1.29038,97.01,1.29048,1.29051,1.29044,1.29049,81.13,True
'2018-03-09T04:02:00',1.29037,1.29047,1.29037,1.29037,51.95,1.2905,1.29059,1.29049,1.2905,49.78,False
'2018-03-09T04:03:00',1.29038,1.29041,1.29036,1.29039,47.84,1.29049,1.29052,1.29048,1.2905,44.03,True
'2018-03-09T04:04:00',1.2904,1.29042,1.29039,1.29042,49.83,1.2905,1.29053,1.2905,1.29051,54.26,True
'2018-03-09T04:05:00',1.29041,1.29043,1.29038,1.2904,71.37,1.2905,1.29055,1.2905,1.29051,78.55,True
'2018-03-09T04:06:00',1.29039,1.29048,1.29039,1.29047,73.03,1.2905,1.29059,1.2905,1.29059,80.81,False
'2018-03-09T04:07:00',1.29047,1.29048,1.29038,1.29046,93.32,1.29059,1.29059,1.29048,1.29058,114.78,False
'2018-03-09T04:08:00',1.29046,1.29047,1.29025,1.29026,119.19,1.29058,1.29059,1.29037,1.29037,100.89,True
'2018-03-09T04:09:00',1.29025,1.29049,1.29021,1.29048,161.59,1.29036,1.29063,1.29033,1.29063,127.84,True
'2018-03-09T04:10:00',1.29049,1.29055,1.29046,1.29055,110.8,1.29063,1.29068,1.29056,1.29066,108.08,True
'2018-03-09T04:11:00',1.29053,1.29061,1.29051,1.29058,60.88,1.29066,1.29071,1.29063,1.29069,97.86,False
'2018-03-09T04:12:00',1.29058,1.29059,1.29057,1.29058,20.23,1.29068,1.2907,1.29068,1.29068,38.81,False
'2018-03-09T04:13:00',1.29058,1.29059,1.29047,1.29049,29.02,1.29068,1.2907,1.29056,1.2906,60.88,False
'2018-03-09T04:14:00',1.29048,1.29059,1.29046,1.29056,59.43,1.2906,1.29069,1.29058,1.29068,59.71,True
'2018-03-09T04:15:00',1.29056,1.29064,1.29053,1.29058,84.76,1.29067,1.29075,1.29063,1.2907,99.43,True
'2018-03-09T04:16:00',1.29058,1.29067,1.29058,1.29061,78.69,1.2907,1.29076,1.29069,1.29074,111.61,True
'2018-03-09T04:17:00',1.29061,1.29072,1.29059,1.29072,58.51,1.29074,1.29082,1.29072,1.29082,93.88,True
'2018-03-09T04:18:00',1.29072,1.29074,1.29069,1.29071,38.0,1.29082,1.29084,1.29078,1.29079,24.73,True
'2018-03-09T04:19:00',1.29072,1.29084,1.29072,1.29081,44.35,1.29079,1.29093,1.29079,1.29093,27.84,False
'2018-03-09T04:20:00',1.29081,1.29081,1.29065,1.29073,74.1,1.29093,1.29093,1.29077,1.29084,53.27,False
'2018-03-09T04:21:00',1.29073,1.29073,1.29064,1.29064,51.93,1.29084,1.29084,1.29075,1.29076,46.47,False
'2018-03-09T04:22:00',1.29063,1.29063,1.29049,1.29051,96.01,1.29074,1.29074,1.2906,1.29061,74.4,False
'2018-03-09T04:23:00',1.29051,1.29057,1.29049,1.29056,19.91,1.29063,1.29068,1.29059,1.29068,29.71,True
'2018-03-09T04:24:00',1.29056,1.2906,1.29052,1.29055,46.66,1.29068,1.29072,1.29063,1.29067,60.83,False
'2018-03-09T04:25:00',1.29056,1.29056,1.29049,1.29055,46.2,1.29068,1.29068,1.29058,1.29067,47.13,True
'2018-03-09T04:26:00',1.29054,1.29057,1.29047,1.29049,109.72,1.29066,1.29068,1.29058,1.29059,134.46,True
'2018-03-09T04:27:00',1.29049,1.2906,1.29047,1.29047,68.19,1.29059,1.29069,1.29058,1.2906,72.14,False
'2018-03-09T04:28:00',1.29048,1.2905,1.29047,1.29048,43.33,1.2906,1.29061,1.29058,1.29058,53.88,False
'2018-03-09T04:29:00',1.29046,1.29046,1.29039,1.29041,24.95,1.29056,1.29056,1.29049,1.2905,30.36,False
'2018-03-09T04:30:00',1.29039,1.29039,1.2903,1.29031,25.42,1.29051,1.29051,1.2904,1.29041,23.14,False
'2018-03-09T04:31:00',1.29031,1.29034,1.29031,1.29032,23.51,1.29042,1.29044,1.29042,1.29042,15.07,True
'2018-03-09T04:32:00',1.29032,1.29041,1.29032,1.2904,25.67,1.29042,1.29052,1.29042,1.29052,18.86,True
'2018-03-09T04:33:00',1.29046,1.29055,1.29046,1.29054,59.54,1.29056,1.29065,1.29056,1.29062,36.52,False
'2018-03-09T04:34:00',1.29055,1.29055,1.29049,1.29054,37.61,1.29062,1.29065,1.29061,1.29065,33.97,True
'2018-03-09T04:35:00',1.29054,1.29057,1.2904,1.29047,102.94,1.29065,1.29069,1.29051,1.29059,75.91,False
'2018-03-09T04:36:00',1.29048,1.29055,1.29041,1.29053,65.22,1.29059,1.29066,1.29053,1.29065,46.77,False
'2018-03-09T04:37:00',1.29053,1.29053,1.29041,1.29042,77.27,1.29065,1.29066,1.29054,1.29054,83.66,False
'2018-03-09T04:38:00',1.2904,1.29043,1.29038,1.29043,100.59,1.29053,1.29055,1.29048,1.29055,79.27,True
'2018-03-09T04:39:00',1.29043,1.29055,1.29043,1.29054,61.16,1.29056,1.29066,1.29056,1.29066,45.01,True
'2018-03-09T04:40:00',1.29054,1.29055,1.29053,1.29055,43.26,1.29066,1.29068,1.29066,1.29068,19.07,True
'2018-03-09T04:41:00',1.29055,1.29057,1.29052,1.29056,73.05,1.29068,1.29069,1.29065,1.29068,56.79,True
'2018-03-09T04:42:00',1.29057,1.2906,1.29045,1.29046,61.36,1.29068,1.29069,1.29056,1.29058,47.95,False
'2018-03-09T04:43:00',1.29046,1.29055,1.29046,1.29055,42.42,1.29057,1.29066,1.29057,1.29066,27.72,True
'2018-03-09T04:44:00',1.29056,1.29056,1.29055,1.29055,39.74,1.29067,1.29068,1.29065,1.29065,36.5,True
'2018-03-09T04:45:00',1.29055,1.29057,1.29055,1.29055,23.01,1.29066,1.29067,1.29065,1.29065,13.37,True
'2018-03-09T04:46:00',1.29055,1.29064,1.29055,1.29062,48.62,1.29065,1.29074,1.29065,1.29074,19.37,False
'2018-03-09T04:47:00',1.29064,1.29064,1.29055,1.29061,55.75,1.29074,1.29074,1.29067,1.29072,30.75,False
'2018-03-09T04:48:00',1.29061,1.29061,1.29043,1.29055,87.47,1.29072,1.29072,1.29053,1.29066,48.13,True
'2018-03-09T04:49:00',1.29057,1.29066,1.29049,1.29064,76.37,1.29068,1.29076,1.2906,1.29075,66.79,False
'2018-03-09T04:50:00',1.29063,1.29063,1.29055,1.29058,91.24,1.29075,1.29075,1.29066,1.2907,55.29,False
'2018-03-09T04:51:00',1.29061,1.29061,1.29055,1.29058,27.91,1.29071,1.29071,1.29067,1.29069,19.34,True
'2018-03-09T04:52:00',1.29058,1.29065,1.29058,1.29065,49.45,1.29069,1.29075,1.29069,1.29073,29.57,False
'2018-03-09T04:53:00',1.29065,1.29065,1.29055,1.29055,22.65,1.29074,1.29074,1.29063,1.29063,11.49,False
'2018-03-09T04:54:00',1.29052,1.29052,1.29038,1.29039,78.2,1.29061,1.29061,1.29046,1.2905,39.41,False
'2018-03-09T04:55:00',1.29038,1.29041,1.29038,1.29041,58.56,1.29049,1.29051,1.29048,1.29051,31.1,True
'2018-03-09T04:56:00',1.29039,1.29047,1.29039,1.29047,67.57,1.2905,1.2906,1.2905,1.29058,28.31,True
'2018-03-09T04:57:00',1.29048,1.29049,1.2903,1.29031,71.53,1.29059,1.2906,1.29042,1.29042,64.43,False
'2018-03-09T04:58:00',1.29031,1.29041,1.29028,1.29028,119.22,1.29043,1.29054,1.29038,1.29039,102.26,False
'2018-03-09T04:59:00',1.29029,1.29034,1.29028,1.2903,73.17,1.2904,1.29046,1.29039,1.29041,70.85,False
'2018-03-09T05:00:00',1.29029,1.2903,1.29023,1.29027,124.42,1.2904,1.29041,1.29033,1.29038,114.72,True
'2018-03-09T05:01:00',1.29028,1.29038,1.29021,1.29024,132.79,1.29038,1.29049,1.29031,1.29035,121.15,False
'2018-03-09T05:02:00',1.29024,1.29033,1.29024,1.29032,112.02,1.29035,1.29043,1.29035,1.29042,109.73,True
'2018-03-09T05:03:00',1.29031,1.29044,1.29029,1.29036,89.54,1.29042,1.29057,1.29042,1.29047,89.75,False
'2018-03-09T05:04:00',1.29036,1.29037,1.29031,1.29037,35.1,1.29047,1.2905,1.29043,1.29048,49.68,True
'2018-03-09T05:05:00',1.29037,1.29043,1.2903,1.29043,77.98,1.29048,1.29056,1.29041,1.29056,97.45,False
'2018-03-09T05:06:00',1.29043,1.29043,1.29022,1.29024,86.47,1.29056,1.29056,1.2903,1.29036,81.11,False
'2018-03-09T05:07:00',1.29026,1.29029,1.29017,1.29017,47.3,1.29038,1.29041,1.29028,1.29029,58.35,False
'2018-03-09T05:08:00',1.29017,1.29017,1.29006,1.29007,28.33,1.29029,1.29029,1.29018,1.29018,32.48,False
'2018-03-09T05:09:00',1.29007,1.29012,1.29006,1.29012,45.44,1.29018,1.29025,1.29017,1.29023,35.65,False
'2018-03-09T05:10:00',1.29012,1.29012,1.29002,1.29002,87.17,1.29023,1.29024,1.29013,1.29013,79.17,False
'2018-03-09T05:11:00',1.29002,1.29009,1.28986,1.28986,78.82,1.29013,1.2902,1.28996,1.28997,57.09,False
'2018-03-09T05:12:00',1.28983,1.28987,1.28981,1.28981,25.69,1.28992,1.28995,1.28987,1.28989,23.96,True
'2018-03-09T05:13:00',1.28982,1.28988,1.2898,1.2898,24.19,1.28989,1.28995,1.28988,1.2899,21.67,True
'2018-03-09T05:14:00',1.28983,1.28991,1.28983,1.28985,23.49,1.28989,1.28997,1.28989,1.2899,13.24,True
'2018-03-09T05:15:00',1.28986,1.28996,1.28986,1.28986,41.44,1.28993,1.29003,1.28993,1.28993,29.95,False
'2018-03-09T05:16:00',1.28987,1.28989,1.28984,1.28984,24.85,1.28995,1.28996,1.28989,1.28991,22.86,False
'2018-03-09T05:17:00',1.28984,1.28988,1.28984,1.28987,24.95,1.28989,1.28995,1.28989,1.28995,14.2,True
'2018-03-09T05:18:00',1.28987,1.28997,1.28986,1.28986,34.93,1.28995,1.29004,1.28991,1.28993,38.0,False
'2018-03-09T05:19:00',1.28986,1.28986,1.28981,1.28981,11.17,1.28993,1.28994,1.28992,1.28993,12.35,True
'2018-03-09T05:20:00',1.28982,1.28988,1.28982,1.28986,25.91,1.28993,1.28998,1.28993,1.28994,36.23,True
'2018-03-09T05:21:00',1.28986,1.28989,1.28985,1.28987,32.5,1.28993,1.28999,1.28992,1.28997,38.19,False
'2018-03-09T05:22:00',1.28988,1.28988,1.28982,1.28985,34.3,1.28997,1.28997,1.28991,1.28991,40.52,False
'2018-03-09T05:23:00',1.28985,1.28985,1.28975,1.28978,47.23,1.28993,1.28993,1.28985,1.28988,56.4,False
'2018-03-09T05:24:00',1.28977,1.28984,1.28977,1.28979,58.65,1.28988,1.28993,1.28988,1.28992,64.16,True
'2018-03-09T05:25:00',1.2898,1.28995,1.2898,1.28993,63.99,1.28992,1.29003,1.28992,1.29003,58.51,True
'2018-03-09T05:26:00',1.28993,1.28996,1.28992,1.28994,15.12,1.29003,1.29005,1.29001,1.29004,18.59,False
'2018-03-09T05:27:00',1.28994,1.28994,1.28991,1.28993,20.12,1.29004,1.29004,1.29002,1.29002,21.27,False
'2018-03-09T05:28:00',1.28993,1.28994,1.28985,1.28985,19.06,1.29,1.29004,1.28994,1.28994,29.27,False
'2018-03-09T05:29:00',1.28985,1.28985,1.28981,1.28981,27.2,1.28994,1.28994,1.28991,1.28991,38.37,False
'2018-03-09T05:30:00',1.28981,1.28983,1.28979,1.28981,52.44,1.28992,1.28994,1.28988,1.28991,31.27,True
'2018-03-09T05:31:00',1.28981,1.28993,1.28981,1.28993,87.34,1.28991,1.29002,1.28991,1.29002,53.19,True
'2018-03-09T05:32:00',1.28993,1.28996,1.28987,1.28989,80.1,1.29001,1.29007,1.28997,1.28998,65.04,False
'2018-03-09T05:33:00',1.28989,1.28993,1.28987,1.28991,111.34,1.28998,1.29003,1.28997,1.28999,57.97,True
'2018-03-09T05:34:00',1.28992,1.28995,1.28985,1.28989,54.52,1.29,1.29001,1.28992,1.28998,25.46,True
'2018-03-09T05:35:00',1.28994,1.28997,1.28992,1.28993,49.13,1.29004,1.29006,1.29001,1.29004,26.71,False
'2018-03-09T05:36:00',1.28993,1.28995,1.28988,1.28993,59.89,1.29004,1.29007,1.28999,1.29002,88.43,True
'2018-03-09T05:37:00',1.28993,1.29004,1.28993,1.29004,45.09,1.29,1.29016,1.29,1.29016,69.0,True
'2018-03-09T05:38:00',1.29003,1.29011,1.29003,1.29008,80.83,1.29016,1.29022,1.29016,1.29019,70.23,True
'2018-03-09T05:39:00',1.29008,1.29016,1.29008,1.29009,44.59,1.29019,1.29025,1.29017,1.29021,50.36,False
'2018-03-09T05:40:00',1.29009,1.2901,1.29006,1.2901,34.34,1.29018,1.2902,1.29017,1.29019,49.52,True
'2018-03-09T05:41:00',1.2901,1.29013,1.29008,1.29008,52.2,1.29018,1.29023,1.29017,1.29017,84.68,False
'2018-03-09T05:42:00',1.29008,1.29011,1.29007,1.29008,43.65,1.29018,1.29021,1.29016,1.29019,37.94,False
'2018-03-09T05:43:00',1.29008,1.29009,1.29008,1.29009,29.01,1.29019,1.2902,1.29019,1.29019,44.84,True
'2018-03-09T05:44:00',1.29009,1.2901,1.29008,1.29009,54.38,1.2902,1.29021,1.29019,1.2902,41.0,False
'2018-03-09T05:45:00',1.29009,1.29009,1.29,1.29008,54.03,1.29019,1.2902,1.2901,1.2902,31.45,False
'2018-03-09T05:46:00',1.29008,1.29009,1.29003,1.29008,60.84,1.29019,1.29019,1.29013,1.29019,34.9,True
'2018-03-09T05:47:00',1.29011,1.29012,1.29004,1.29005,47.05,1.29022,1.29023,1.29014,1.29015,32.84,False
'2018-03-09T05:48:00',1.29003,1.29003,1.28997,1.29001,72.34,1.29013,1.29015,1.29007,1.29012,51.38,False
'2018-03-09T05:49:00',1.29001,1.29001,1.28999,1.28999,16.56,1.29012,1.29013,1.29011,1.29013,10.32,True
'2018-03-09T05:50:00',1.29,1.29003,1.28998,1.29,43.56,1.29013,1.29015,1.29011,1.29012,42.45,True
'2018-03-09T05:51:00',1.29,1.29004,1.28999,1.29003,37.2,1.29012,1.29016,1.29011,1.29015,38.65,True
'2018-03-09T05:52:00',1.29003,1.29007,1.29003,1.29007,40.08,1.29015,1.2902,1.29015,1.2902,30.82,True
'2018-03-09T05:53:00',1.29007,1.29015,1.29006,1.2901,58.58,1.2902,1.29025,1.29017,1.29021,60.17,False
'2018-03-09T05:54:00',1.2901,1.29014,1.29009,1.2901,168.53,1.29021,1.29025,1.29019,1.29022,103.97,False
'2018-03-09T05:55:00',1.29009,1.29011,1.29006,1.2901,44.3,1.29019,1.29022,1.29016,1.29021,53.98,False
'2018-03-09T05:56:00',1.2901,1.2901,1.28982,1.28982,125.67,1.2902,1.29021,1.28994,1.28994,107.12,False
'2018-03-09T05:57:00',1.28982,1.28991,1.28982,1.28986,89.16,1.28994,1.29002,1.28993,1.28997,61.19,False
'2018-03-09T05:58:00',1.28985,1.28985,1.28966,1.28966,73.83,1.28997,1.28997,1.28976,1.28976,49.31,False
'2018-03-09T05:59:00',1.28965,1.28965,1.2895,1.28953,121.51,1.28976,1.28976,1.2896,1.28963,61.7,False
'2018-03-09T06:00:00',1.28953,1.2896,1.28952,1.28959,68.07,1.28964,1.28971,1.28963,1.28969,55.72,True
'2018-03-09T06:01:00',1.2896,1.28965,1.28953,1.28961,88.77,1.28972,1.28975,1.28965,1.28972,48.81,False
'2018-03-09T06:02:00',1.28962,1.28964,1.28954,1.28962,63.11,1.28973,1.28974,1.28964,1.28972,55.42,True
'2018-03-09T06:03:00',1.28963,1.28966,1.28963,1.28963,53.17,1.28974,1.28976,1.28973,1.28974,42.77,True
'2018-03-09T06:04:00',1.28966,1.28971,1.28966,1.2897,50.81,1.28974,1.28981,1.28974,1.2898,23.24,True
'2018-03-09T06:05:00',1.28968,1.28972,1.28965,1.28966,53.54,1.2898,1.28983,1.28976,1.28976,37.17,False
'2018-03-09T06:06:00',1.28965,1.28966,1.28964,1.28964,39.26,1.28976,1.28976,1.28974,1.28975,15.48,True
'2018-03-09T06:07:00',1.28964,1.2897,1.28963,1.28963,39.13,1.28975,1.28979,1.28972,1.28972,24.29,False
'2018-03-09T06:08:00',1.28963,1.28964,1.28955,1.28958,46.17,1.28972,1.28974,1.28965,1.28968,24.59,False
'2018-03-09T06:09:00',1.28958,1.28961,1.28957,1.28958,41.84,1.28967,1.28969,1.28967,1.28967,17.12,True
'2018-03-09T06:10:00',1.28958,1.28965,1.28956,1.28958,47.24,1.28967,1.28975,1.28966,1.28966,19.87,False
'2018-03-09T06:11:00',1.2896,1.28965,1.28954,1.2896,113.2,1.2897,1.28974,1.28963,1.28969,37.55,False
'2018-03-09T06:12:00',1.2896,1.28961,1.2895,1.28953,89.45,1.28969,1.28969,1.28958,1.28964,42.98,False
'2018-03-09T06:13:00',1.28956,1.28956,1.2895,1.28952,53.43,1.28964,1.28966,1.2896,1.2896,28.93,False
'2018-03-09T06:14:00',1.28952,1.28955,1.28949,1.28955,17.15,1.28959,1.28963,1.28957,1.28963,16.46,True
'2018-03-09T06:15:00',1.28955,1.28956,1.28953,1.28955,37.64,1.28964,1.28965,1.2896,1.28965,33.61,False
'2018-03-09T06:16:00',1.28955,1.28956,1.28954,1.28954,17.88,1.28965,1.28965,1.28961,1.28961,15.34,True
'2018-03-09T06:17:00',1.28954,1.28958,1.28954,1.28956,14.67,1.2896,1.28966,1.28959,1.28964,17.93,True
'2018-03-09T06:18:00',1.28955,1.28966,1.28955,1.28965,67.17,1.28964,1.28975,1.28964,1.28971,51.63,False
'2018-03-09T06:19:00',1.28965,1.28965,1.28961,1.28961,24.25,1.28973,1.28975,1.28972,1.28972,23.65,True
'2018-03-09T06:20:00',1.28961,1.28965,1.28958,1.28962,44.42,1.28973,1.28977,1.28968,1.28972,37.8,True
'2018-03-09T06:21:00',1.28964,1.28966,1.28961,1.28966,48.68,1.28974,1.28977,1.28972,1.28977,43.81,True
'2018-03-09T06:22:00',1.2897,1.28977,1.2897,1.28972,27.91,1.28978,1.28988,1.28978,1.28983,35.44,True
'2018-03-09T06:23:00',1.28971,1.28979,1.28967,1.28978,43.69,1.28984,1.28989,1.28977,1.28989,43.31,False
'2018-03-09T06:24:00',1.28978,1.28978,1.28971,1.28974,20.42,1.28986,1.28987,1.28983,1.28986,23.49,False
'2018-03-09T06:25:00',1.28972,1.28976,1.2897,1.28974,49.64,1.28985,1.28986,1.28982,1.28985,55.28,False
'2018-03-09T06:26:00',1.28973,1.28975,1.28958,1.28958,54.52,1.28987,1.28988,1.28971,1.28972,87.54,False
'2018-03-09T06:27:00',1.28958,1.28965,1.28956,1.28958,47.19,1.28972,1.28976,1.28968,1.2897,47.96,False
'2018-03-09T06:28:00',1.28958,1.28958,1.28952,1.28954,60.07,1.2897,1.28971,1.28963,1.28965,59.39,False
'2018-03-09T06:29:00',1.28956,1.28956,1.28948,1.28948,32.35,1.28966,1.28967,1.28958,1.28961,40.27,False
'2018-03-09T06:30:00',1.28948,1.28955,1.28948,1.28948,50.35,1.28962,1.28966,1.28956,1.28958,50.79,True
'2018-03-09T06:31:00',1.28949,1.28956,1.28948,1.28951,42.88,1.28958,1.28968,1.28958,1.28961,30.02,False
'2018-03-09T06:32:00',1.28951,1.28956,1.28949,1.28951,66.59,1.28962,1.28967,1.28961,1.28963,36.66,False
'2018-03-09T06:33:00',1.2895,1.28956,1.28934,1.28936,68.35,1.28961,1.28967,1.28947,1.28947,55.05,False
'2018-03-09T06:34:00',1.28933,1.2894,1.28931,1.28932,51.2,1.28945,1.2895,1.28943,1.28944,38.99,False
'2018-03-09T06:35:00',1.28932,1.28936,1.28913,1.28914,62.94,1.28942,1.28948,1.28924,1.28924,43.73,False
'2018-03-09T06:36:00',1.28914,1.28918,1.28913,1.28917,65.68,1.28924,1.2893,1.28924,1.28928,66.78,True
'2018-03-09T06:37:00',1.28917,1.28924,1.28917,1.28923,16.72,1.28928,1.28932,1.28928,1.28932,23.24,True
'2018-03-09T06:38:00',1.28924,1.2894,1.28923,1.28937,74.13,1.28932,1.2895,1.28932,1.2895,49.93,True
'2018-03-09T06:39:00',1.28936,1.2894,1.2893,1.28935,63.27,1.28949,1.28952,1.28942,1.28948,55.3,False
'2018-03-09T06:40:00',1.28937,1.28938,1.28931,1.28934,56.51,1.28948,1.28949,1.28942,1.28946,50.52,True
'2018-03-09T06:41:00',1.28933,1.28939,1.28933,1.28937,64.37,1.28946,1.28952,1.28946,1.28951,58.35,True
'2018-03-09T06:42:00',1.28936,1.28945,1.28933,1.28944,58.43,1.2895,1.28955,1.28947,1.28954,60.07,False
'2018-03-09T06:43:00',1.28943,1.28944,1.28939,1.28939,23.5,1.28955,1.28956,1.28953,1.28953,45.84,True
'2018-03-09T06:44:00',1.2894,1.28964,1.2894,1.28957,78.81,1.28954,1.28975,1.28954,1.28966,53.29,False
'2018-03-09T06:45:00',1.28957,1.28957,1.28946,1.28946,55.64,1.28965,1.28968,1.28955,1.28959,83.95,False
'2018-03-09T06:46:00',1.28947,1.28953,1.28944,1.28944,60.87,1.2896,1.28962,1.28955,1.28955,94.71,True
'2018-03-09T06:47:00',1.28945,1.28954,1.28924,1.28924,45.55,1.28955,1.28965,1.28934,1.28934,63.98,False
'2018-03-09T06:48:00',1.28924,1.28931,1.28917,1.2893,69.85,1.28934,1.28943,1.28928,1.28941,69.45,False
'2018-03-09T06:49:00',1.28928,1.28931,1.28926,1.2893,26.79,1.28941,1.28942,1.28937,1.28937,32.72,True
'2018-03-09T06:50:00',1.2893,1.28932,1.2893,1.28932,20.0,1.28938,1.28943,1.28938,1.28943,36.87,True
'2018-03-09T06:51:00',1.28933,1.28937,1.28932,1.28935,13.0,1.28943,1.28943,1.28942,1.28943,23.36,True
'2018-03-09T06:52:00',1.28935,1.28937,1.28933,1.28933,13.75,1.28941,1.28944,1.28941,1.28942,27.06,False
'2018-03-09T06:53:00',1.28927,1.28933,1.28922,1.28933,57.34,1.28936,1.28941,1.2893,1.28941,79.36,True
'2018-03-09T06:54:00',1.28934,1.28934,1.28922,1.28923,27.23,1.28943,1.28945,1.28933,1.28934,39.29,False
'2018-03-09T06:55:00',1.28923,1.28931,1.28922,1.28926,56.47,1.28932,1.2894,1.28931,1.28937,65.81,False
'2018-03-09T06:56:00',1.28926,1.2893,1.28924,1.28924,44.71,1.28937,1.28937,1.28933,1.28933,39.73,False
'2018-03-09T06:57:00',1.28924,1.28924,1.28917,1.28918,44.13,1.28935,1.28935,1.28925,1.28931,48.91,True
'2018-03-09T06:58:00',1.2892,1.28928,1.28919,1.28926,36.02,1.28932,1.28937,1.28932,1.28937,43.4,True
'2018-03-09T06:59:00',1.28926,1.28928,1.28926,1.28926,9.12,1.28937,1.28939,1.28937,1.28938,13.51,True
'2018-03-09T07:00:00',1.28926,1.28929,1.28925,1.28926,25.56,1.28938,1.2894,1.28933,1.28936,34.69,False
'2018-03-09T07:01:00',1.28927,1.28927,1.28926,1.28926,23.5,1.28936,1.28939,1.28936,1.28939,44.97,False
'2018-03-09T07:02:00',1.28927,1.28927,1.28924,1.28926,32.81,1.28935,1.28935,1.28932,1.28933,22.45,False
'2018-03-09T07:03:00',1.28926,1.28926,1.28924,1.28926,7.24,1.28932,1.28934,1.28932,1.28934,6.75,True
'2018-03-09T07:04:00',1.28926,1.28927,1.28926,1.28926,18.0,1.28932,1.28934,1.28932,1.28934,23.1,True
'2018-03-09T07:05:00',1.28927,1.28927,1.28924,1.28925,38.5,1.28934,1.28935,1.28932,1.28933,39.25,True
'2018-03-09T07:06:00',1.28925,1.28927,1.28925,1.28925,38.25,1.28933,1.28936,1.28932,1.28934,40.47,False
'2018-03-09T07:07:00',1.28926,1.28927,1.28925,1.28927,51.06,1.28934,1.28936,1.28932,1.28936,49.31,False
'2018-03-09T07:08:00',1.28926,1.28927,1.28924,1.28924,33.37,1.28935,1.28936,1.28933,1.28933,39.25,True
'2018-03-09T07:09:00',1.28924,1.28928,1.28924,1.28925,35.37,1.28932,1.28937,1.28932,1.28934,39.36,False
'2018-03-09T07:10:00',1.28924,1.28925,1.2891,1.2891,69.88,1.28934,1.28935,1.2892,1.28921,53.12,False
'2018-03-09T07:11:00',1.28909,1.28909,1.28897,1.28898,68.64,1.2892,1.2892,1.28906,1.28907,53.15,False
'2018-03-09T07:12:00',1.28898,1.28901,1.28898,1.28898,33.21,1.28909,1.2891,1.28906,1.28908,25.84,True
'2018-03-09T07:13:00',1.28898,1.28906,1.28898,1.289,21.58,1.28908,1.28914,1.28908,1.2891,19.97,False
'2018-03-09T07:14:00',1.289,1.289,1.28889,1.2889,27.49,1.28908,1.28908,1.28897,1.28899,30.42,True
'2018-03-09T07:15:00',1.28891,1.28902,1.2889,1.2889,65.92,1.28899,1.28909,1.28898,1.28899,60.45,False
'2018-03-09T07:16:00',1.2889,1.28896,1.2889,1.28892,32.29,1.28899,1.28902,1.28899,1.28902,33.5,True
'2018-03-09T07:17:00',1.28895,1.28911,1.28895,1.28905,48.8,1.28903,1.28915,1.28903,1.28914,48.07,False
'2018-03-09T07:18:00',1.28905,1.2891,1.28897,1.28898,46.86,1.28914,1.28916,1.28906,1.28906,46.94,False
'2018-03-09T07:19:00',1.28896,1.28896,1.28887,1.2889,32.67,1.28903,1.28904,1.28897,1.28897,34.54,False
'2018-03-09T07:20:00',1.2889,1.28891,1.28882,1.28883,27.31,1.28898,1.28899,1.28891,1.28893,24.19,True
'2018-03-09T07:21:00',1.28888,1.28896,1.28884,1.2889,63.58,1.28893,1.28905,1.28892,1.28899,49.05,False
'2018-03-09T07:22:00',1.2889,1.28892,1.28883,1.28886,74.36,1.28898,1.28902,1.28893,1.28897,55.79,False
'2018-03-09T07:23:00',1.28886,1.28886,1.28881,1.28883,77.89,1.28898,1.28898,1.28891,1.28893,38.5,True
'2018-03-09T07:24:00',1.28883,1.28895,1.28881,1.28895,72.29,1.28893,1.28905,1.28889,1.28905,73.22,False
'2018-03-09T07:25:00',1.28895,1.28895,1.28887,1.28887,36.56,1.28905,1.28905,1.28899,1.289,28.69,False
'2018-03-09T07:26:00',1.28884,1.28885,1.28881,1.28882,23.32,1.28895,1.28898,1.28892,1.28894,20.17,True
'2018-03-09T07:27:00',1.28882,1.28892,1.28882,1.28887,42.62,1.28894,1.28902,1.28893,1.28899,51.59,False
'2018-03-09T07:28:00',1.28888,1.28889,1.28882,1.28887,59.26,1.28899,1.289,1.28895,1.28899,54.39,False
'2018-03-09T07:29:00',1.28887,1.28887,1.28877,1.28884,55.24,1.289,1.289,1.28884,1.28895,93.7,True
'2018-03-09T07:30:00',1.28884,1.2889,1.28882,1.28887,68.39,1.28895,1.28901,1.28895,1.28899,110.47,True
'2018-03-09T07:31:00',1.28887,1.28894,1.28886,1.28887,88.65,1.28898,1.28905,1.28895,1.289,102.07,False
'2018-03-09T07:32:00',1.28887,1.28893,1.28881,1.28888,116.45,1.28898,1.28905,1.28893,1.28902,153.69,True
'2018-03-09T07:33:00',1.28892,1.28897,1.28886,1.28889,62.54,1.28904,1.28909,1.28897,1.28902,84.04,False
'2018-03-09T07:34:00',1.28889,1.28889,1.28877,1.28877,77.84,1.28902,1.28902,1.28887,1.28887,86.44,False
'2018-03-09T07:35:00',1.28877,1.28884,1.28874,1.28884,66.73,1.28888,1.28896,1.28883,1.28896,56.02,True
'2018-03-09T07:36:00',1.28886,1.28893,1.28886,1.28893,47.69,1.28896,1.28903,1.28896,1.28903,34.02,False
'2018-03-09T07:37:00',1.28888,1.28889,1.28888,1.28889,24.44,1.28899,1.28901,1.28898,1.28899,20.0,True
'2018-03-09T07:38:00',1.28889,1.28897,1.28889,1.28894,73.67,1.289,1.28907,1.289,1.28904,96.94,False
'2018-03-09T07:39:00',1.28895,1.28895,1.28886,1.28889,77.81,1.28904,1.28904,1.28896,1.28902,70.55,False
'2018-03-09T07:40:00',1.28889,1.28892,1.28887,1.28888,53.7,1.28902,1.28902,1.28898,1.28898,72.99,True
'2018-03-09T07:41:00',1.28888,1.28895,1.28887,1.28893,126.17,1.28899,1.28907,1.28899,1.28905,131.98,True
'2018-03-09T07:42:00',1.28894,1.28897,1.28882,1.28888,87.98,1.28905,1.28909,1.28894,1.28901,92.28,False
'2018-03-09T07:43:00',1.28888,1.28896,1.28888,1.28894,39.68,1.28901,1.28906,1.289,1.28906,52.88,True
'2018-03-09T07:44:00',1.28894,1.28897,1.28887,1.28889,26.67,1.28906,1.28908,1.28898,1.28898,27.92,False
'2018-03-09T07:45:00',1.28891,1.28895,1.2889,1.28895,30.66,1.28898,1.28906,1.28898,1.28905,44.1,True
'2018-03-09T07:46:00',1.28896,1.28907,1.28891,1.28907,53.23,1.28905,1.28918,1.28902,1.28918,60.41,True
'2018-03-09T07:47:00',1.28908,1.28908,1.28903,1.28908,75.12,1.28918,1.28919,1.28913,1.28919,112.11,True
'2018-03-09T07:48:00',1.28908,1.28915,1.28903,1.28905,47.91,1.28919,1.28919,1.28914,1.28916,69.74,False
'2018-03-09T07:49:00',1.28906,1.28909,1.289,1.28901,52.53,1.28917,1.28918,1.28911,1.28912,107.11,True
'2018-03-09T07:50:00',1.28903,1.2891,1.28903,1.28907,25.5,1.28914,1.28919,1.28914,1.28918,42.23,True
'2018-03-09T07:51:00',1.28906,1.28914,1.28906,1.28911,30.06,1.28917,1.2892,1.28916,1.28918,35.21,True
'2018-03-09T07:52:00',1.28909,1.28913,1.28909,1.28911,21.0,1.28918,1.28922,1.28916,1.28919,27.08,False
'2018-03-09T07:53:00',1.2891,1.28912,1.28909,1.2891,17.0,1.28919,1.28919,1.28917,1.28919,19.29,True
'2018-03-09T07:54:00',1.28911,1.28913,1.2891,1.28913,23.0,1.28919,1.2892,1.28916,1.28918,25.08,False
'2018-03-09T07:55:00',1.28913,1.28913,1.28908,1.2891,31.5,1.28919,1.28919,1.28917,1.28918,33.45,True
'2018-03-09T07:56:00',1.28909,1.28913,1.28908,1.28909,9.5,1.28918,1.28921,1.28918,1.28918,13.57,False
'2018-03-09T07:57:00',1.28909,1.2891,1.28908,1.28909,8.12,1.28918,1.2892,1.28918,1.28918,12.03,True
'2018-03-09T07:58:00',1.28909,1.28913,1.28909,1.2891,7.62,1.28916,1.28921,1.28916,1.28918,10.02,False
'2018-03-09T07:59:00',1.28909,1.28913,1.28909,1.2891,9.34,1.28918,1.28921,1.28918,1.28919,9.77,True
'2018-03-09T08:00:00',1.28911,1.28927,1.28908,1.28921,59.95,1.28922,1.28935,1.28917,1.28931,52.09,False
'2018-03-09T08:01:00',1.28921,1.28921,1.28908,1.28908,65.29,1.28931,1.28931,1.28917,1.28919,49.72,True
'2018-03-09T08:02:00',1.28907,1.2893,1.28905,1.28926,142.35,1.28917,1.2894,1.28916,1.28937,115.15,True
'2018-03-09T08:03:00',1.28926,1.28947,1.28925,1.28947,132.28,1.28936,1.28959,1.28936,1.28959,88.07,True
'2018-03-09T08:04:00',1.28947,1.28957,1.28946,1.28954,123.26,1.28959,1.28967,1.28958,1.28965,105.26,False
'2018-03-09T08:05:00',1.28954,1.28956,1.2895,1.28952,44.99,1.28965,1.28967,1.28961,1.28961,52.92,True
'2018-03-09T08:06:00',1.28953,1.28958,1.28953,1.28955,41.7,1.28964,1.28968,1.28964,1.28965,43.6,True
'2018-03-09T08:07:00',1.28955,1.28973,1.28955,1.28968,83.45,1.28967,1.28982,1.28967,1.28977,88.51,False
'2018-03-09T08:08:00',1.28968,1.28968,1.28949,1.28949,49.62,1.28977,1.28977,1.28961,1.28961,104.5,False
'2018-03-09T08:09:00',1.28949,1.28965,1.28949,1.28958,38.73,1.28961,1.28975,1.28961,1.28969,58.62,False
'2018-03-09T08:10:00',1.28959,1.28959,1.28952,1.28956,38.01,1.2897,1.2897,1.28962,1.28967,54.76,True
'2018-03-09T08:11:00',1.28955,1.28961,1.28944,1.28946,61.66,1.28969,1.28972,1.28955,1.28957,54.68,False
'2018-03-09T08:12:00',1.28947,1.2895,1.2894,1.28944,148.2,1.28957,1.2896,1.28951,1.28955,118.7,False
'2018-03-09T08:13:00',1.28944,1.28946,1.28934,1.28934,70.59,1.28955,1.28957,1.28944,1.28945,78.96,False
'2018-03-09T08:14:00',1.28934,1.28939,1.28933,1.28934,153.75,1.28945,1.28951,1.28944,1.28946,132.14,True
'2018-03-09T08:15:00',1.28936,1.28942,1.28933,1.2894,151.76,1.28946,1.28954,1.28945,1.28952,167.08,False
'2018-03-09T08:16:00',1.2894,1.2894,1.28933,1.28933,105.28,1.28952,1.28952,1.28941,1.28941,70.45,False
'2018-03-09T08:17:00',1.28934,1.28935,1.2892,1.28923,98.55,1.28941,1.28944,1.28929,1.28935,66.22,False
'2018-03-09T08:18:00',1.28925,1.28934,1.28918,1.28929,93.62,1.28935,1.28942,1.28928,1.28939,81.43,True
'2018-03-09T08:19:00',1.28929,1.2894,1.2892,1.28939,134.43,1.28939,1.2895,1.28931,1.2895,74.78,True
'2018-03-09T08:20:00',1.2894,1.28941,1.28926,1.28929,90.32,1.2895,1.2895,1.28931,1.28937,69.94,False
'2018-03-09T08:21:00',1.28929,1.28929,1.28916,1.28917,47.9,1.28937,1.28937,1.28925,1.28926,37.34,False
'2018-03-09T08:22:00',1.28916,1.28918,1.28907,1.28908,84.29,1.28926,1.28926,1.28913,1.28914,70.42,False
'2018-03-09T08:23:00',1.28907,1.28907,1.28898,1.28898,58.46,1.28914,1.28914,1.28907,1.28907,53.06,True
'2018-03-09T08:24:00',1.28898,1.28907,1.28892,1.28896,81.63,1.28905,1.28915,1.28903,1.28906,72.25,True
'2018-03-09T08:25:00',1.28894,1.28907,1.28894,1.289,138.7,1.28906,1.28917,1.28904,1.28913,121.42,False
'2018-03-09T08:26:00',1.289,1.28907,1.28897,1.28904,120.09,1.28913,1.28917,1.28907,1.28915,114.38,True
'2018-03-09T08:27:00',1.28904,1.28909,1.28898,1.28903,154.01,1.28916,1.28919,1.28909,1.28914,93.98,False
'2018-03-09T08:28:00',1.28902,1.28907,1.28897,1.28901,104.98,1.28913,1.28918,1.28907,1.28913,107.7,False
'2018-03-09T08:29:00',1.28902,1.28905,1.28889,1.28904,184.93,1.28911,1.28917,1.28901,1.28917,152.34,True
'2018-03-09T08:30:00',1.28905,1.28922,1.28903,1.2891,205.41,1.28916,1.28935,1.28916,1.28919,214.6,False
'2018-03-09T08:31:00',1.28911,1.28916,1.28899,1.28899,118.65,1.28921,1.28927,1.2891,1.28912,134.35,False
'2018-03-09T08:32:00',1.28897,1.28897,1.28887,1.28894,81.99,1.28907,1.28907,1.28897,1.28904,55.28,True
'2018-03-09T08:33:00',1.28896,1.28899,1.28888,1.28896,127.8,1.28905,1.28911,1.28898,1.28909,95.68,True
'2018-03-09T08:34:00',1.28894,1.28905,1.28891,1.28895,110.93,1.28906,1.28915,1.28902,1.28904,87.06,True
'2018-03-09T08:35:00',1.28895,1.28913,1.28894,1.28895,179.77,1.28905,1.28924,1.28903,1.28906,179.9,False
'2018-03-09T08:36:00',1.28895,1.28895,1.28877,1.28878,177.2,1.28902,1.28903,1.28885,1.28889,154.78,False
'2018-03-09T08:37:00',1.28879,1.28885,1.28873,1.28881,152.27,1.28888,1.28895,1.28885,1.2889,97.99,True
'2018-03-09T08:38:00',1.28878,1.28887,1.28878,1.28881,109.63,1.2889,1.28895,1.28889,1.2889,52.31,True
'2018-03-09T08:39:00',1.28882,1.28892,1.2888,1.28883,106.46,1.2889,1.28902,1.2889,1.28894,68.52,False
'2018-03-09T08:40:00',1.28882,1.28888,1.28879,1.28882,75.03,1.28894,1.28898,1.28888,1.28892,40.43,False
'2018-03-09T08:41:00',1.28882,1.28884,1.28871,1.28878,107.04,1.28891,1.28895,1.28882,1.28885,95.86,False
'2018-03-09T08:42:00',1.2888,1.2888,1.28865,1.2887,175.92,1.28886,1.28887,1.28874,1.28878,113.15,True
'2018-03-09T08:43:00',1.28867,1.28893,1.28865,1.28889,228.17,1.28877,1.28905,1.28874,1.28902,123.52,True
'2018-03-09T08:44:00',1.28898,1.28932,1.28898,1.28919,208.81,1.28904,1.28944,1.28904,1.28932,164.28,True
'2018-03-09T08:45:00',1.2892,1.28937,1.2892,1.28926,203.59,1.28933,1.28945,1.28933,1.2894,216.46,False
'2018-03-09T08:46:00',1.28926,1.28931,1.28923,1.28923,99.76,1.2894,1.28944,1.28934,1.28934,134.05,True
'2018-03-09T08:47:00',1.28925,1.28932,1.28918,1.28928,124.7,1.28936,1.28943,1.2893,1.28936,196.62,False
'2018-03-09T08:48:00',1.28927,1.28928,1.28907,1.28919,141.96,1.28936,1.28936,1.28919,1.28928,128.67,False
'2018-03-09T08:49:00',1.28919,1.28923,1.28914,1.28919,85.0,1.28928,1.28934,1.28926,1.28929,69.05,True
'2018-03-09T08:50:00',1.28918,1.28941,1.28915,1.28941,112.73,1.28928,1.28951,1.28925,1.28951,85.95,True
'2018-03-09T08:51:00',1.28941,1.28955,1.28938,1.28947,155.15,1.28953,1.28961,1.2895,1.28959,104.61,False
'2018-03-09T08:52:00',1.28949,1.2895,1.28918,1.28922,154.47,1.28959,1.28959,1.28928,1.28931,131.37,False
'2018-03-09T08:53:00',1.28924,1.28935,1.2892,1.28935,92.88,1.28931,1.28943,1.28929,1.28942,54.47,True
'2018-03-09T08:54:00',1.28934,1.28935,1.2891,1.28914,125.1,1.28942,1.28945,1.28919,1.28924,104.13,False
'2018-03-09T08:55:00',1.28913,1.28917,1.289,1.28901,53.29,1.28925,1.28926,1.28912,1.28912,102.35,False
'2018-03-09T08:56:00',1.28901,1.28902,1.28883,1.28883,71.65,1.28912,1.28913,1.28892,1.28892,117.91,False
'2018-03-09T08:57:00',1.28883,1.28889,1.28863,1.28884,148.45,1.28892,1.289,1.28874,1.28895,216.43,True
'2018-03-09T08:58:00',1.28884,1.2889,1.28879,1.28884,211.51,1.28895,1.28901,1.28889,1.28897,211.79,True
'2018-03-09T08:59:00',1.28886,1.289,1.28874,1.28888,157.33,1.28897,1.28911,1.28885,1.289,170.85,True
'2018-03-09T09:00:00',1.28889,1.28906,1.28889,1.28894,153.45,1.28901,1.28916,1.28901,1.28906,171.7,False
'2018-03-09T09:01:00',1.28895,1.28903,1.2887,1.28877,101.81,1.28906,1.28912,1.2888,1.28887,152.78,True
'2018-03-09T09:02:00',1.28876,1.28911,1.28876,1.28911,153.15,1.28889,1.28923,1.28889,1.28923,148.04,False
'2018-03-09T09:03:00',1.28911,1.28911,1.28872,1.28877,227.62,1.28923,1.28923,1.28881,1.28885,219.68,False
'2018-03-09T09:04:00',1.28876,1.28882,1.28866,1.28875,181.07,1.28885,1.28891,1.28875,1.28886,153.48,False
'2018-03-09T09:05:00',1.28875,1.28875,1.28855,1.28857,208.0,1.28884,1.28884,1.28866,1.28866,153.01,False
'2018-03-09T09:06:00',1.28858,1.28861,1.28842,1.28846,184.42,1.28866,1.28871,1.28851,1.28855,136.7,False
'2018-03-09T09:07:00',1.28846,1.28848,1.28821,1.28823,152.96,1.28855,1.28855,1.2883,1.28832,110.84,False
'2018-03-09T09:08:00',1.28822,1.28832,1.28821,1.2883,150.83,1.2883,1.28842,1.28828,1.28839,105.77,True
'2018-03-09T09:09:00',1.28829,1.28834,1.28823,1.28827,89.32,1.28839,1.28845,1.28833,1.28839,80.87,True
'2018-03-09T09:10:00',1.28828,1.28837,1.28819,1.28822,118.53,1.28839,1.28848,1.28825,1.28828,86.19,False
'2018-03-09T09:11:00',1.28822,1.28824,1.2881,1.28819,198.42,1.28827,1.28834,1.2882,1.28827,117.12,False
'2018-03-09T09:12:00',1.28818,1.2882,1.28764,1.28764,155.64,1.28827,1.28828,1.28775,1.28776,170.65,False
'2018-03-09T09:13:00',1.28764,1.28781,1.2876,1.28764,205.78,1.28774,1.28791,1.2877,1.28774,185.01,False
'2018-03-09T09:14:00',1.28762,1.28776,1.28757,1.28761,136.15,1.28774,1.28786,1.28768,1.28771,180.43,False
'2018-03-09T09:15:00',1.28761,1.2877,1.28749,1.28751,154.4,1.2877,1.28781,1.28761,1.28762,172.67,True
'2018-03-09T09:16:00',1.28749,1.28771,1.28749,1.28753,199.97,1.2876,1.28783,1.2876,1.28764,217.98,False
'2018-03-09T09:17:00',1.28754,1.28756,1.28747,1.28749,96.15,1.28764,1.28768,1.28755,1.28755,114.37,False
'2018-03-09T09:18:00',1.28749,1.28753,1.28731,1.28745,71.03,1.28756,1.28762,1.28736,1.28755,79.69,True
'2018-03-09T09:19:00',1.28745,1.28755,1.28744,1.28752,79.35,1.28754,1.28765,1.28753,1.28758,119.23,False
'2018-03-09T09:20:00',1.2875,1.2875,1.28742,1.28742,52.48,1.28756,1.28759,1.28751,1.28752,45.33,False
'2018-03-09T09:21:00',1.28743,1.28745,1.28737,1.2874,101.44,1.28752,1.28754,1.28744,1.28747,91.68,False
'2018-03-09T09:22:00',1.28739,1.28739,1.2872,1.28723,149.29,1.28746,1.28746,1.2873,1.28735,83.53,True
'2018-03-09T09:23:00',1.28723,1.28748,1.28722,1.28746,147.16,1.28735,1.28758,1.28732,1.28754,110.5,True
'2018-03-09T09:24:00',1.28745,1.28754,1.28743,1.2875,48.01,1.28754,1.28763,1.28751,1.28761,73.66,True
'2018-03-09T09:25:00',1.28751,1.28781,1.28749,1.28781,104.25,1.28762,1.28792,1.2876,1.28792,93.1,True
'2018-03-09T09:26:00',1.28781,1.2879,1.2878,1.28781,85.23,1.28791,1.28801,1.28789,1.28791,95.47,False
'2018-03-09T09:27:00',1.28781,1.28781,1.28772,1.28772,83.13,1.2879,1.28791,1.28783,1.28784,60.64,False
'2018-03-09T09:28:00',1.28773,1.2878,1.28772,1.28779,91.99,1.28784,1.28791,1.28783,1.28791,84.84,True
'2018-03-09T09:29:00',1.28781,1.28792,1.28774,1.28789,146.22,1.28791,1.28802,1.28781,1.288,156.48,False
'2018-03-09T09:30:00',1.28789,1.28791,1.28779,1.28783,85.01,1.288,1.28801,1.2879,1.28795,138.38,True
'2018-03-09T09:31:00',1.28784,1.28794,1.28784,1.2879,60.65,1.28794,1.28805,1.28794,1.28801,105.79,True
'2018-03-09T09:32:00',1.28792,1.28813,1.28783,1.28803,77.68,1.28803,1.28823,1.28794,1.28815,116.04,True
'2018-03-09T09:33:00',1.28806,1.28816,1.28802,1.28807,82.72,1.28815,1.28825,1.2881,1.28817,125.34,True
'2018-03-09T09:34:00',1.28806,1.28818,1.28806,1.28817,117.07,1.28817,1.28828,1.28817,1.28828,84.37,True
'2018-03-09T09:35:00',1.28823,1.28842,1.28823,1.28832,90.65,1.28829,1.28853,1.28829,1.28843,126.06,True
'2018-03-09T09:36:00',1.28834,1.28844,1.28826,1.28832,91.48,1.28843,1.28852,1.28837,1.28844,127.26,True
'2018-03-09T09:37:00',1.28832,1.28844,1.28832,1.28841,86.82,1.28844,1.28854,1.28843,1.28852,91.58,True
'2018-03-09T09:38:00',1.2884,1.28852,1.2884,1.2884,92.96,1.28852,1.28862,1.28848,1.28849,72.46,False
'2018-03-09T09:39:00',1.2884,1.2884,1.28822,1.2883,108.49,1.28847,1.28849,1.28832,1.2884,42.16,False
'2018-03-09T09:40:00',1.28829,1.2883,1.2882,1.28823,123.32,1.2884,1.2884,1.28831,1.28831,65.19,False
'2018-03-09T09:41:00',1.28822,1.2883,1.2882,1.28823,85.54,1.28831,1.28839,1.28829,1.28832,43.64,True
'2018-03-09T09:42:00',1.28822,1.28844,1.28818,1.28844,161.79,1.28832,1.28856,1.28827,1.28856,137.82,True
'2018-03-09T09:43:00',1.28846,1.28858,1.28834,1.28841,132.26,1.28858,1.28868,1.28843,1.28852,134.2,False
'2018-03-09T09:44:00',1.28842,1.28849,1.28838,1.28842,63.85,1.28852,1.28862,1.28847,1.28854,89.27,False
'2018-03-09T09:45:00',1.28842,1.28843,1.28818,1.28825,135.53,1.28854,1.28854,1.2883,1.28838,151.46,False
'2018-03-09T09:46:00',1.28827,1.28838,1.2882,1.28824,180.31,1.28839,1.28848,1.2883,1.28835,154.26,False
'2018-03-09T09:47:00',1.28824,1.28831,1.28815,1.28815,118.1,1.28837,1.28842,1.28827,1.28827,181.51,False
'2018-03-09T09:48:00',1.28815,1.28816,1.288,1.28807,103.22,1.28828,1.28828,1.28808,1.28812,125.22,False
'2018-03-09T09:49:00',1.28806,1.28806,1.28771,1.2878,129.45,1.28812,1.28813,1.2878,1.2879,98.84,False
'2018-03-09T09:50:00',1.28781,1.28783,1.28772,1.28775,90.17,1.2879,1.28791,1.28783,1.28786,96.92,True
'2018-03-09T09:51:00',1.28775,1.28789,1.28775,1.28781,65.27,1.28787,1.288,1.28786,1.28792,112.76,True
'2018-03-09T09:52:00',1.28785,1.28791,1.28782,1.28782,52.12,1.28793,1.28801,1.28792,1.28792,101.42,False
'2018-03-09T09:53:00',1.28775,1.28775,1.28748,1.28748,132.13,1.28779,1.28781,1.28754,1.28759,132.83,False
'2018-03-09T09:54:00',1.28748,1.28753,1.28748,1.28748,39.27,1.28759,1.28763,1.28753,1.28756,60.87,True
'2018-03-09T09:55:00',1.28748,1.28761,1.28745,1.28749,84.32,1.28757,1.28773,1.28754,1.2876,134.82,False
'2018-03-09T09:56:00',1.28749,1.28749,1.28726,1.28726,93.58,1.28759,1.28759,1.28736,1.28736,100.91,False
'2018-03-09T09:57:00',1.28725,1.28733,1.28711,1.28717,58.86,1.28734,1.28739,1.28719,1.28722,103.52,False
'2018-03-09T09:58:00',1.28719,1.28719,1.28698,1.28699,54.99,1.28723,1.28723,1.28708,1.28708,38.84,True
'2018-03-09T09:59:00',1.287,1.28723,1.28699,1.28708,93.24,1.28708,1.28735,1.28708,1.28717,113.39,False
'2018-03-09T10:00:00',1.28708,1.28716,1.28707,1.28715,118.01,1.28716,1.28726,1.28716,1.28723,102.26,True
'2018-03-09T10:01:00',1.28714,1.28745,1.28714,1.28745,152.89,1.28723,1.28755,1.28723,1.28755,118.97,True
'2018-03-09T10:02:00',1.28746,1.28746,1.28732,1.28739,90.14,1.28756,1.28756,1.28743,1.28746,88.79,False
'2018-03-09T10:03:00',1.2874,1.28742,1.28711,1.28711,39.72,1.28746,1.28749,1.28716,1.28716,59.77,False
'2018-03-09T10:04:00',1.28709,1.28711,1.28703,1.28706,62.5,1.28716,1.28718,1.28707,1.2871,80.55,True
'2018-03-09T10:05:00',1.28706,1.28715,1.28702,1.28714,45.85,1.28711,1.28723,1.28709,1.28722,62.33,True
'2018-03-09T10:06:00',1.28714,1.28718,1.2867,1.28705,208.75,1.28721,1.28727,1.28678,1.28713,194.06,False
'2018-03-09T10:07:00',1.28704,1.28704,1.28661,1.28681,168.51,1.28712,1.28712,1.28672,1.28692,168.35,False
'2018-03-09T10:08:00',1.28681,1.28701,1.28675,1.287,145.18,1.2869,1.2871,1.28686,1.28708,131.86,True
'2018-03-09T10:09:00',1.28699,1.28703,1.28693,1.28699,124.52,1.28708,1.28712,1.28702,1.28708,97.81,True
'2018-03-09T10:10:00',1.287,1.28742,1.28699,1.28741,200.75,1.28708,1.28752,1.28708,1.28752,165.5,True
'2018-03-09T10:11:00',1.28742,1.28749,1.28699,1.28706,195.99,1.28752,1.28758,1.2871,1.28715,194.59,False
'2018-03-09T10:12:00',1.28705,1.28708,1.28666,1.28673,233.15,1.28716,1.2872,1.28676,1.28683,229.95,False
'2018-03-09T10:13:00',1.28674,1.28691,1.28662,1.28683,107.83,1.28684,1.28698,1.28671,1.28691,170.55,True
'2018-03-09T10:14:00',1.28683,1.28693,1.28671,1.28675,83.96,1.28693,1.28703,1.2868,1.28685,170.1,False
'2018-03-09T10:15:00',1.28673,1.28692,1.28673,1.28687,85.54,1.28682,1.28702,1.28682,1.28697,96.47,False
'2018-03-09T10:16:00',1.28688,1.28689,1.28678,1.28678,55.16,1.28696,1.28698,1.28687,1.28687,51.15,False
'2018-03-09T10:17:00',1.28678,1.28682,1.28675,1.28677,51.85,1.28687,1.28691,1.28685,1.28686,81.33,True
'2018-03-09T10:18:00',1.28677,1.28684,1.28671,1.28675,63.42,1.28686,1.28692,1.2868,1.28685,137.3,True
'2018-03-09T10:19:00',1.28675,1.28685,1.28675,1.28679,29.56,1.28685,1.28693,1.28685,1.28688,56.81,False
'2018-03-09T10:20:00',1.28682,1.28684,1.28663,1.28664,76.17,1.28689,1.28691,1.28671,1.28673,136.17,False
'2018-03-09T10:21:00',1.28668,1.28668,1.28654,1.28663,84.05,1.28675,1.28675,1.28661,1.28669,124.56,True
'2018-03-09T10:22:00',1.28663,1.28673,1.28662,1.28665,27.86,1.28667,1.2868,1.28667,1.28671,30.48,True
'2018-03-09T10:23:00',1.28666,1.28678,1.28659,1.28677,23.84,1.28671,1.28685,1.28665,1.28685,33.44,True
'2018-03-09T10:24:00',1.28678,1.28686,1.28672,1.28686,57.93,1.28685,1.28693,1.28678,1.28693,60.82,True
'2018-03-09T10:25:00',1.28685,1.28695,1.28676,1.28695,57.62,1.28693,1.28702,1.28684,1.28702,78.07,True
'2018-03-09T10:26:00',1.28694,1.28713,1.28694,1.28702,30.38,1.28701,1.28721,1.28701,1.2871,47.65,False
'2018-03-09T10:27:00',1.28703,1.28705,1.28703,1.28704,26.51,1.2871,1.28715,1.2871,1.28713,43.35,True
'2018-03-09T10:28:00',1.2871,1.28721,1.2871,1.2872,78.21,1.28716,1.2873,1.28716,1.28729,108.71,True
'2018-03-09T10:29:00',1.2872,1.2873,1.2872,1.2873,41.25,1.28728,1.28738,1.28728,1.28738,69.36,True
'2018-03-09T10:30:00',1.28732,1.28745,1.28732,1.28743,61.62,1.28738,1.28752,1.28738,1.28751,71.66,True
'2018-03-09T10:31:00',1.28745,1.28762,1.28744,1.28762,31.61,1.28752,1.28771,1.28751,1.2877,37.52,True
'2018-03-09T10:32:00',1.28762,1.28763,1.28752,1.28755,40.61,1.2877,1.28772,1.28761,1.28763,58.75,True
'2018-03-09T10:33:00',1.28755,1.2877,1.28742,1.2877,63.43,1.28763,1.28779,1.28751,1.28779,115.32,True
'2018-03-09T10:34:00',1.28769,1.28795,1.28748,1.28759,112.1,1.28779,1.28803,1.28758,1.28768,148.06,False
'2018-03-09T10:35:00',1.28757,1.28765,1.2875,1.28759,55.87,1.28768,1.28775,1.2876,1.28769,56.57,False
'2018-03-09T10:36:00',1.28759,1.28759,1.28731,1.28748,70.84,1.28769,1.28769,1.28742,1.28757,80.33,True
'2018-03-09T10:37:00',1.28751,1.28784,1.28751,1.28783,99.78,1.28758,1.28795,1.28758,1.28795,127.95,True
'2018-03-09T10:38:00',1.28785,1.28785,1.28775,1.28783,57.39,1.28795,1.28795,1.2878,1.28794,91.46,False
'2018-03-09T10:39:00',1.28782,1.28783,1.28741,1.28744,93.5,1.28794,1.28794,1.28752,1.28756,92.06,False
'2018-03-09T10:40:00',1.28745,1.28751,1.28733,1.28751,144.21,1.28757,1.28763,1.28744,1.28762,105.47,True
'2018-03-09T10:41:00',1.28751,1.28777,1.28751,1.28776,104.47,1.28762,1.28787,1.28762,1.28786,65.97,True
'2018-03-09T10:42:00',1.28777,1.28794,1.28767,1.28782,149.64,1.28787,1.28804,1.28779,1.28792,128.19,False
'2018-03-09T10:43:00',1.28783,1.28793,1.2878,1.2879,126.28,1.28794,1.28803,1.28791,1.28801,81.31,True
'2018-03-09T10:44:00',1.28791,1.28794,1.28785,1.28785,131.89,1.28801,1.28805,1.28795,1.28795,89.09,False
'2018-03-09T10:45:00',1.28785,1.28785,1.28753,1.28765,149.05,1.28794,1.28794,1.28763,1.28774,81.85,False
'2018-03-09T10:46:00',1.28764,1.28765,1.28757,1.28757,98.5,1.28774,1.28775,1.28766,1.28766,54.45,False
'2018-03-09T10:47:00',1.28757,1.28765,1.28757,1.2876,60.97,1.28766,1.28775,1.28766,1.28769,39.58,False
'2018-03-09T10:48:00',1.28762,1.28762,1.28755,1.28757,61.05,1.28771,1.28771,1.28765,1.28766,29.93,False
'2018-03-09T10:49:00',1.28757,1.28758,1.28755,1.28755,23.81,1.28766,1.28766,1.28761,1.28761,16.16,True
'2018-03-09T10:50:00',1.28755,1.28768,1.28749,1.28767,51.23,1.28761,1.28775,1.28758,1.28774,60.73,True
'2018-03-09T10:51:00',1.28767,1.28768,1.2876,1.28766,49.6,1.28774,1.28776,1.28769,1.28773,67.27,True
'2018-03-09T10:52:00',1.28767,1.28773,1.28766,1.28772,36.84,1.28775,1.28782,1.28775,1.28781,53.72,True
'2018-03-09T10:53:00',1.28774,1.28791,1.28774,1.28787,83.43,1.28782,1.28801,1.28782,1.28798,72.08,False
'2018-03-09T10:54:00',1.28789,1.2879,1.28765,1.28774,106.79,1.28798,1.288,1.28774,1.28786,110.67,False
'2018-03-09T10:55:00',1.28774,1.28777,1.28756,1.28756,76.52,1.28785,1.28786,1.28765,1.28765,74.38,False
'2018-03-09T10:56:00',1.28757,1.28757,1.2874,1.28749,110.24,1.28766,1.28766,1.28749,1.28756,71.66,False
'2018-03-09T10:57:00',1.28748,1.2875,1.28735,1.28738,108.12,1.28756,1.2876,1.28744,1.28747,64.03,False
'2018-03-09T10:58:00',1.28734,1.28739,1.28715,1.28717,144.83,1.28742,1.28749,1.28726,1.28727,148.32,False
'2018-03-09T10:59:00',1.28715,1.28723,1.287,1.287,132.31,1.28727,1.28734,1.2871,1.2871,102.63,False
'2018-03-09T11:00:00',1.28699,1.28716,1.28689,1.28714,146.28,1.2871,1.28725,1.287,1.28724,158.22,False
'2018-03-09T11:01:00',1.28714,1.28714,1.28704,1.28706,66.25,1.28724,1.28725,1.28713,1.28715,149.46,True
'2018-03-09T11:02:00',1.28706,1.28725,1.28702,1.28725,50.4,1.28716,1.28735,1.28713,1.28733,99.31,True
'2018-03-09T11:03:00',1.28725,1.28745,1.28725,1.28745,45.0,1.28734,1.28755,1.28732,1.28755,87.82,True
'2018-03-09T11:04:00',1.28747,1.28755,1.28746,1.2875,54.42,1.28756,1.28764,1.28753,1.28761,107.29,False
'2018-03-09T11:05:00',1.28751,1.28751,1.28719,1.28724,67.97,1.28761,1.28761,1.28724,1.28735,74.09,False
'2018-03-09T11:06:00',1.28724,1.28727,1.28717,1.28719,43.46,1.28735,1.28736,1.28725,1.28728,29.06,True
'2018-03-09T11:07:00',1.28719,1.28731,1.28718,1.28718,121.95,1.28727,1.28739,1.28726,1.28729,110.41,False
'2018-03-09T11:08:00',1.28718,1.28719,1.28709,1.28711,71.06,1.28729,1.28729,1.28719,1.28721,102.12,False
'2018-03-09T11:09:00',1.28711,1.28711,1.28684,1.28687,119.77,1.28722,1.28722,1.28695,1.28697,115.57,False
'2018-03-09T11:10:00',1.28688,1.287,1.28687,1.28693,94.7,1.28697,1.28709,1.28695,1.28702,84.65,False
'2018-03-09T11:11:00',1.28693,1.28693,1.28683,1.28691,65.21,1.28702,1.28702,1.28694,1.287,91.67,True
'2018-03-09T11:12:00',1.28691,1.28698,1.28683,1.28688,103.84,1.28701,1.28708,1.28692,1.28698,113.61,False
'2018-03-09T11:13:00',1.28688,1.28693,1.28688,1.28692,63.27,1.28699,1.28704,1.28698,1.28703,58.6,False
'2018-03-09T11:14:00',1.28692,1.28692,1.28678,1.28684,72.23,1.28701,1.28701,1.28688,1.28694,68.12,True
'2018-03-09T11:15:00',1.28685,1.28697,1.28683,1.28692,64.03,1.28694,1.28702,1.28694,1.28702,91.45,True
'2018-03-09T11:16:00',1.28692,1.28701,1.28692,1.28696,60.05,1.28703,1.28706,1.28702,1.28705,106.78,False
'2018-03-09T11:17:00',1.28696,1.28696,1.28686,1.28689,40.82,1.28705,1.28705,1.28695,1.28699,93.91,False
'2018-03-09T11:18:00',1.28689,1.28695,1.28687,1.28687,49.73,1.287,1.28704,1.28695,1.28696,126.71,False
'2018-03-09T11:19:00',1.28686,1.28693,1.28683,1.28684,48.85,1.28695,1.28704,1.28694,1.28695,63.8,True
'2018-03-09T11:20:00',1.28686,1.287,1.28685,1.287,86.12,1.28697,1.28711,1.28695,1.2871,85.05,True
'2018-03-09T11:21:00',1.287,1.28718,1.28699,1.28716,55.63,1.28711,1.28728,1.2871,1.28727,58.34,True
'2018-03-09T11:22:00',1.28716,1.28729,1.28716,1.28727,109.56,1.28728,1.2874,1.28728,1.28737,79.77,True
'2018-03-09T11:23:00',1.28727,1.28733,1.28724,1.28733,63.26,1.28735,1.28745,1.28733,1.28745,49.06,True
'2018-03-09T11:24:00',1.28734,1.28743,1.28698,1.28702,56.04,1.28746,1.28752,1.28706,1.28712,80.76,False
'2018-03-09T11:25:00',1.28703,1.28704,1.28693,1.28696,73.9,1.28712,1.28712,1.28701,1.28704,81.97,True
'2018-03-09T11:26:00',1.28696,1.28715,1.28696,1.28712,61.81,1.28703,1.28722,1.28702,1.28719,123.75,False
'2018-03-09T11:27:00',1.28712,1.28712,1.28699,1.28711,50.74,1.28721,1.28721,1.28707,1.28717,123.63,True
'2018-03-09T11:28:00',1.28711,1.2873,1.28711,1.28729,74.5,1.28718,1.28738,1.28716,1.28738,162.57,True
'2018-03-09T11:29:00',1.2873,1.28731,1.28721,1.28721,106.38,1.28738,1.28739,1.28727,1.28728,197.34,True
'2018-03-09T11:30:00',1.28723,1.28749,1.28721,1.28744,67.49,1.28728,1.28757,1.28727,1.28753,130.2,False
'2018-03-09T11:31:00',1.28744,1.28744,1.28716,1.28716,84.51,1.28752,1.28752,1.28723,1.28726,137.52,False
'2018-03-09T11:32:00',1.28717,1.28724,1.28716,1.28716,139.21,1.28727,1.28734,1.28725,1.28726,154.16,False
'2018-03-09T11:33:00',1.28717,1.2872,1.28717,1.28719,94.47,1.28727,1.28728,1.28724,1.28728,147.36,True
'2018-03-09T11:34:00',1.28719,1.28724,1.28696,1.28701,125.94,1.28727,1.28732,1.28705,1.2871,147.06,False
'2018-03-09T11:35:00',1.28702,1.28708,1.28697,1.28705,92.18,1.2871,1.28719,1.28705,1.28715,92.74,True
'2018-03-09T11:36:00',1.28705,1.28716,1.28699,1.28716,86.12,1.28716,1.28725,1.28708,1.28725,121.23,True
'2018-03-09T11:37:00',1.28716,1.28724,1.28713,1.28713,52.15,1.28725,1.28732,1.28723,1.28723,63.56,False
'2018-03-09T11:38:00',1.28714,1.28714,1.28703,1.28703,131.51,1.28723,1.28723,1.28711,1.28712,68.36,False
'2018-03-09T11:39:00',1.28703,1.28707,1.287,1.287,50.46,1.28713,1.28716,1.2871,1.2871,28.32,False
'2018-03-09T11:40:00',1.287,1.28702,1.28689,1.28691,100.36,1.28711,1.28713,1.28698,1.287,69.67,False
'2018-03-09T11:41:00',1.28692,1.28692,1.28689,1.2869,20.2,1.287,1.287,1.28698,1.287,15.97,True
'2018-03-09T11:42:00',1.28691,1.28699,1.2869,1.28696,126.82,1.287,1.28709,1.287,1.28707,67.1,True
'2018-03-09T11:43:00',1.28697,1.2871,1.28697,1.28707,68.52,1.28707,1.28719,1.28707,1.28718,36.86,False
'2018-03-09T11:44:00',1.28707,1.28707,1.28674,1.28685,121.43,1.28718,1.28718,1.28686,1.28695,110.98,False
'2018-03-09T11:45:00',1.28685,1.28693,1.28677,1.28692,165.54,1.28695,1.28703,1.28684,1.28703,83.76,True
'2018-03-09T11:46:00',1.28692,1.28699,1.28685,1.28685,95.55,1.287,1.28709,1.28695,1.28695,74.37,False
'2018-03-09T11:47:00',1.28686,1.28692,1.28682,1.28684,111.19,1.28697,1.28701,1.28691,1.28694,67.08,False
'2018-03-09T11:48:00',1.28684,1.28684,1.28666,1.28684,141.86,1.28694,1.28694,1.28674,1.2869,64.65,True
'2018-03-09T11:49:00',1.28684,1.28711,1.28684,1.28701,112.05,1.28692,1.2872,1.28692,1.2871,71.79,True
'2018-03-09T11:50:00',1.287,1.28745,1.287,1.28742,84.07,1.2871,1.28757,1.28708,1.28754,67.39,True
'2018-03-09T11:51:00',1.28743,1.28756,1.2874,1.2874,105.58,1.28754,1.28762,1.28749,1.28749,91.3,False
'2018-03-09T11:52:00',1.2874,1.28742,1.28733,1.28742,18.89,1.28746,1.28749,1.28741,1.28749,12.67,True
'2018-03-09T11:53:00',1.28742,1.28751,1.28734,1.28749,68.24,1.2875,1.28758,1.28741,1.28758,49.3,False
'2018-03-09T11:54:00',1.28747,1.28747,1.28734,1.28735,49.44,1.28756,1.28756,1.28742,1.28743,39.7,False
'2018-03-09T11:55:00',1.28735,1.28744,1.28735,1.28736,31.47,1.28743,1.28753,1.28743,1.28744,54.64,False
'2018-03-09T11:56:00',1.28736,1.28737,1.28727,1.28733,44.44,1.28745,1.28746,1.28736,1.28742,52.01,False
'2018-03-09T11:57:00',1.28733,1.28733,1.28717,1.28719,61.48,1.28742,1.28742,1.28722,1.28724,129.38,False
'2018-03-09T11:58:00',1.28718,1.2872,1.28713,1.28719,58.5,1.28724,1.28725,1.28719,1.28724,114.69,True
'2018-03-09T11:59:00',1.28719,1.28721,1.28706,1.28718,74.73,1.28724,1.28728,1.28712,1.28725,112.55,True
'2018-03-09T12:00:00',1.28719,1.28741,1.28719,1.28739,125.22,1.28725,1.28748,1.28725,1.28747,96.52,True
'2018-03-09T12:01:00',1.28739,1.28743,1.28726,1.28729,237.44,1.28747,1.2875,1.28732,1.28736,92.36,True
'2018-03-09T12:02:00',1.2873,1.28759,1.2873,1.28759,130.63,1.28738,1.28767,1.28738,1.28767,112.88,True
'2018-03-09T12:03:00',1.28759,1.28772,1.28759,1.28766,93.43,1.28767,1.28779,1.28767,1.28772,116.05,False
'2018-03-09T12:04:00',1.28767,1.28768,1.2874,1.28752,94.66,1.28774,1.28774,1.28749,1.2876,85.12,False
'2018-03-09T12:05:00',1.28752,1.28767,1.2875,1.28766,102.12,1.28761,1.28776,1.28759,1.28775,75.9,True
'2018-03-09T12:06:00',1.28766,1.28768,1.28753,1.28756,142.46,1.28775,1.28776,1.28763,1.28766,119.64,False
'2018-03-09T12:07:00',1.28755,1.28756,1.28743,1.28751,250.57,1.28764,1.28766,1.28754,1.28761,150.16,True
'2018-03-09T12:08:00',1.28749,1.28763,1.28744,1.28757,149.09,1.28757,1.28773,1.28755,1.28768,153.43,True
'2018-03-09T12:09:00',1.28757,1.28764,1.28748,1.28764,89.86,1.28765,1.28776,1.28758,1.28776,68.78,True
'2018-03-09T12:10:00',1.28765,1.2877,1.28747,1.28748,82.15,1.28775,1.28782,1.28757,1.28757,102.0,False
'2018-03-09T12:11:00',1.28754,1.28768,1.28754,1.28765,74.42,1.28762,1.28777,1.28762,1.28776,72.63,True
'2018-03-09T12:12:00',1.28765,1.28774,1.28765,1.28774,66.02,1.28776,1.28783,1.28776,1.28783,47.7,False
'2018-03-09T12:13:00',1.28774,1.28774,1.28762,1.28766,88.01,1.28783,1.28783,1.28771,1.28775,57.34,False
'2018-03-09T12:14:00',1.28766,1.28767,1.28757,1.28758,53.55,1.28774,1.28777,1.28765,1.28766,64.31,False
'2018-03-09T12:15:00',1.28758,1.28761,1.28756,1.28757,56.92,1.28766,1.28771,1.28766,1.28767,47.43,True
'2018-03-09T12:16:00',1.28758,1.28766,1.28758,1.28763,54.52,1.28767,1.28775,1.28767,1.28774,43.64,True
'2018-03-09T12:17:00',1.28763,1.28767,1.28757,1.28758,95.95,1.28773,1.28773,1.28763,1.28764,48.23,False
'2018-03-09T12:18:00',1.28758,1.28767,1.2875,1.2875,67.98,1.28764,1.28773,1.28754,1.28754,40.4,False
'2018-03-09T12:19:00',1.2875,1.28753,1.28748,1.28753,22.54,1.28755,1.2876,1.28753,1.28758,18.0,True
'2018-03-09T12:20:00',1.28755,1.28756,1.28734,1.28734,56.6,1.2876,1.28761,1.28739,1.28739,38.54,False
'2018-03-09T12:21:00',1.28734,1.28744,1.28724,1.28725,84.16,1.28738,1.28751,1.28728,1.28735,67.5,False
'2018-03-09T12:22:00',1.28725,1.28727,1.28715,1.28724,79.1,1.28735,1.28737,1.28725,1.28733,97.98,False
'2018-03-09T12:23:00',1.28724,1.28724,1.28716,1.28716,34.67,1.28733,1.28735,1.28725,1.28725,54.71,True
'2018-03-09T12:24:00',1.28716,1.28725,1.28716,1.28725,42.7,1.28726,1.28734,1.28724,1.28734,87.83,True
'2018-03-09T12:25:00',1.28725,1.28726,1.28722,1.28722,13.5,1.28734,1.28734,1.28729,1.2873,29.73,True
'2018-03-09T12:26:00',1.28722,1.28732,1.28722,1.28725,43.12,1.28731,1.28739,1.2873,1.28734,90.47,False
'2018-03-09T12:27:00',1.28725,1.28725,1.28708,1.28708,39.46,1.28733,1.28733,1.28715,1.28716,58.99,False
'2018-03-09T12:28:00',1.28708,1.2871,1.2869,1.28696,79.74,1.28717,1.28719,1.28698,1.28705,63.35,False
'2018-03-09T12:29:00',1.28696,1.28707,1.28691,1.28701,101.5,1.28703,1.28715,1.28698,1.28709,72.34,True
'2018-03-09T12:30:00',1.28702,1.28729,1.28701,1.28725,114.81,1.28709,1.28739,1.28709,1.28734,72.73,False
'2018-03-09T12:31:00',1.28724,1.28724,1.28718,1.28719,45.38,1.28734,1.28734,1.28728,1.28729,90.05,False
'2018-03-09T12:32:00',1.28717,1.28724,1.28711,1.28716,61.35,1.28728,1.28733,1.28722,1.28727,58.64,False
'2018-03-09T12:33:00',1.28716,1.28722,1.28713,1.28716,57.36,1.28727,1.28733,1.28723,1.28725,75.03,False
'2018-03-09T12:34:00',1.28716,1.28717,1.2871,1.28712,40.47,1.28726,1.28726,1.28718,1.28722,40.83,False
'2018-03-09T12:35:00',1.28712,1.28714,1.2871,1.2871,32.69,1.2872,1.28724,1.28719,1.28719,21.44,True
'2018-03-09T12:36:00',1.28713,1.28717,1.2871,1.28716,70.3,1.28723,1.28728,1.2872,1.28728,77.2,True
'2018-03-09T12:37:00',1.28716,1.28731,1.28714,1.28724,186.4,1.28727,1.28742,1.2872,1.28735,134.0,True
'2018-03-09T12:38:00',1.28724,1.28734,1.28724,1.28729,116.5,1.28736,1.28742,1.28736,1.28739,108.17,False
'2018-03-09T12:39:00',1.2873,1.28731,1.28718,1.2872,62.97,1.28739,1.28742,1.28728,1.28731,87.22,False
'2018-03-09T12:40:00',1.2872,1.2872,1.28717,1.28718,88.63,1.28731,1.28731,1.28728,1.28729,93.39,True
'2018-03-09T12:41:00',1.28717,1.28742,1.28717,1.28742,58.87,1.28728,1.28753,1.28727,1.28753,58.25,True
'2018-03-09T12:42:00',1.28742,1.28753,1.28732,1.28742,79.16,1.28754,1.28761,1.28741,1.28751,101.13,False
'2018-03-09T12:43:00',1.28742,1.28742,1.28731,1.28734,33.24,1.28748,1.28753,1.28741,1.28745,50.73,False
'2018-03-09T12:44:00',1.28734,1.2874,1.28731,1.2874,50.97,1.28744,1.2875,1.2874,1.2875,52.21,True
'2018-03-09T12:45:00',1.2874,1.28747,1.28738,1.2874,52.13,1.28749,1.28753,1.28746,1.28749,45.08,True
'2018-03-09T12:46:00',1.2874,1.28753,1.28738,1.28753,32.03,1.2875,1.28762,1.28745,1.28762,23.49,True
'2018-03-09T12:47:00',1.28754,1.28767,1.28751,1.28767,47.84,1.28763,1.28777,1.28759,1.28777,41.76,True
'2018-03-09T12:48:00',1.28778,1.28803,1.28773,1.288,168.23,1.28782,1.28811,1.28782,1.2881,125.42,True
'2018-03-09T12:49:00',1.28804,1.28819,1.288,1.28816,83.79,1.2881,1.28828,1.2881,1.28823,56.12,False
'2018-03-09T12:50:00',1.28814,1.28814,1.28798,1.28799,180.01,1.28824,1.28824,1.28807,1.28807,181.31,False
'2018-03-09T12:51:00',1.28799,1.288,1.28785,1.28799,61.97,1.28809,1.28811,1.28794,1.28809,59.36,True
'2018-03-09T12:52:00',1.28798,1.28828,1.28796,1.28823,112.93,1.28806,1.28837,1.28804,1.28832,124.13,True
'2018-03-09T12:53:00',1.28823,1.28836,1.28821,1.28831,81.72,1.28831,1.28846,1.2883,1.28841,103.43,True
'2018-03-09T12:54:00',1.28832,1.28846,1.2883,1.28833,90.16,1.28841,1.28854,1.28841,1.28844,107.64,False
'2018-03-09T12:55:00',1.28833,1.28833,1.28807,1.28818,72.95,1.28844,1.28844,1.28815,1.28826,120.33,False
'2018-03-09T12:56:00',1.28818,1.28818,1.28808,1.28808,26.01,1.28827,1.28827,1.28816,1.28818,45.08,True
'2018-03-09T12:57:00',1.28808,1.28825,1.28807,1.28825,79.99,1.28818,1.28834,1.28817,1.28833,138.29,False
'2018-03-09T12:58:00',1.28823,1.28825,1.28811,1.28822,79.5,1.28833,1.28833,1.2882,1.2883,142.02,True
'2018-03-09T12:59:00',1.28822,1.28826,1.28809,1.2881,84.3,1.28831,1.28833,1.28819,1.2882,133.43,False
'2018-03-09T13:00:00',1.28809,1.28811,1.28794,1.28799,77.98,1.28819,1.2882,1.28805,1.28808,120.5,False
'2018-03-09T13:01:00',1.28799,1.28809,1.28798,1.288,75.28,1.28809,1.2882,1.28806,1.2881,92.11,False
'2018-03-09T13:02:00',1.288,1.28801,1.28795,1.28796,76.05,1.28809,1.2881,1.28804,1.28804,46.49,True
'2018-03-09T13:03:00',1.28795,1.28814,1.28795,1.28811,88.42,1.28804,1.28822,1.28804,1.28821,58.93,True
'2018-03-09T13:04:00',1.28812,1.28831,1.28797,1.28829,181.73,1.28817,1.28839,1.28804,1.28838,135.39,True
'2018-03-09T13:05:00',1.28832,1.28845,1.2883,1.28844,73.81,1.28841,1.28854,1.2884,1.28854,71.53,False
'2018-03-09T13:06:00',1.28844,1.28845,1.28818,1.28825,73.87,1.28852,1.28854,1.28827,1.28834,90.72,False
'2018-03-09T13:07:00',1.28826,1.28835,1.28818,1.28835,68.57,1.28835,1.28843,1.28825,1.28843,92.97,True
'2018-03-09T13:08:00',1.28835,1.28839,1.28826,1.28828,95.85,1.28843,1.28849,1.28836,1.28839,96.65,True
'2018-03-09T13:09:00',1.28829,1.28851,1.28825,1.28849,173.28,1.2884,1.28859,1.28833,1.28858,166.43,True
'2018-03-09T13:10:00',1.28849,1.28851,1.28829,1.28829,146.59,1.28859,1.28862,1.28836,1.28837,134.19,False
'2018-03-09T13:11:00',1.2883,1.28831,1.28813,1.28819,87.54,1.28839,1.2884,1.2882,1.28826,150.69,False
'2018-03-09T13:12:00',1.28818,1.28818,1.2879,1.28791,111.13,1.28826,1.28826,1.28799,1.28802,160.74,False
'2018-03-09T13:13:00',1.28792,1.28794,1.28767,1.28768,187.55,1.28803,1.28804,1.28777,1.28778,194.06,False
'2018-03-09T13:14:00',1.28769,1.28786,1.28767,1.28786,187.64,1.28778,1.28796,1.28777,1.28796,162.49,True
'2018-03-09T13:15:00',1.28788,1.28824,1.28788,1.2882,90.79,1.28798,1.28834,1.28798,1.28831,129.95,False
'2018-03-09T13:16:00',1.28819,1.28819,1.288,1.28808,112.07,1.28829,1.28829,1.2881,1.28815,75.27,False
'2018-03-09T13:17:00',1.28808,1.28809,1.28796,1.28799,87.82,1.28815,1.28816,1.28804,1.28807,63.78,False
'2018-03-09T13:18:00',1.28799,1.28807,1.28799,1.28807,81.2,1.28807,1.28816,1.28807,1.28816,53.58,True
'2018-03-09T13:19:00',1.28808,1.28809,1.288,1.28809,52.25,1.28816,1.28818,1.28809,1.28818,60.27,True
'2018-03-09T13:20:00',1.28808,1.28811,1.28806,1.28809,66.53,1.28818,1.28819,1.28814,1.28816,65.97,True
'2018-03-09T13:21:00',1.2881,1.28821,1.2881,1.28818,103.57,1.28817,1.2883,1.28817,1.28828,79.48,False
'2018-03-09T13:22:00',1.28818,1.2882,1.28816,1.28817,116.4,1.28828,1.28829,1.28823,1.28824,82.03,True
'2018-03-09T13:23:00',1.28816,1.2884,1.28806,1.28808,152.14,1.28824,1.28847,1.28815,1.28815,74.35,False
'2018-03-09T13:24:00',1.28807,1.28812,1.28801,1.28801,90.76,1.28813,1.28816,1.28807,1.28807,57.8,False
'2018-03-09T13:25:00',1.28802,1.28803,1.28796,1.28799,82.47,1.28808,1.28809,1.28801,1.28807,46.14,True
'2018-03-09T13:26:00',1.288,1.2881,1.28799,1.2881,45.59,1.28807,1.28817,1.28807,1.28817,45.2,True
'2018-03-09T13:27:00',1.2881,1.28819,1.28808,1.2881,38.46,1.28818,1.28826,1.28816,1.28817,24.17,False
'2018-03-09T13:28:00',1.28809,1.28809,1.28799,1.288,114.18,1.28817,1.28817,1.28807,1.28807,61.54,False
'2018-03-09T13:29:00',1.28799,1.28799,1.2879,1.28794,101.2,1.28808,1.28808,1.28799,1.28802,64.09,True
'2018-03-09T13:30:00',1.28793,1.28831,1.28774,1.28827,170.66,1.28801,1.28843,1.28782,1.28839,86.94,False
'2018-03-09T13:31:00',1.28827,1.28827,1.28814,1.2882,137.15,1.28838,1.28838,1.28822,1.28827,114.56,False
'2018-03-09T13:32:00',1.2882,1.28823,1.28798,1.28799,91.31,1.28829,1.28829,1.28805,1.28808,96.18,False
'2018-03-09T13:33:00',1.28799,1.28802,1.28797,1.28799,94.74,1.28807,1.28809,1.28805,1.28806,75.2,False
'2018-03-09T13:34:00',1.28799,1.28799,1.28758,1.28766,173.17,1.28807,1.28808,1.28763,1.28775,191.96,False
'2018-03-09T13:35:00',1.28764,1.28766,1.28749,1.28749,212.75,1.28774,1.28775,1.28753,1.28753,95.86,False
'2018-03-09T13:36:00',1.28749,1.2875,1.28737,1.28737,120.21,1.28752,1.28755,1.28741,1.28741,69.12,False
'2018-03-09T13:37:00',1.28737,1.28737,1.28718,1.28718,129.3,1.28741,1.28741,1.28725,1.28726,113.87,False
'2018-03-09T13:38:00',1.28717,1.28733,1.28717,1.28732,163.87,1.28726,1.28742,1.28725,1.28741,127.06,True
'2018-03-09T13:39:00',1.28732,1.28735,1.28708,1.28714,224.42,1.2874,1.28745,1.28717,1.28723,193.0,False
'2018-03-09T13:40:00',1.28715,1.28734,1.28708,1.2873,191.26,1.28725,1.28744,1.28716,1.2874,163.95,True
'2018-03-09T13:41:00',1.2873,1.28764,1.28729,1.28764,95.37,1.2874,1.28774,1.28737,1.28774,134.4,True
'2018-03-09T13:42:00',1.28765,1.28765,1.28755,1.28762,109.93,1.28773,1.28773,1.28764,1.28771,107.78,True
'2018-03-09T13:43:00',1.2876,1.28765,1.28757,1.28765,41.05,1.28771,1.28774,1.28766,1.28774,65.62,True
'2018-03-09T13:44:00',1.28764,1.28797,1.28762,1.28768,177.09,1.28774,1.28808,1.28772,1.28777,154.27,False
'2018-03-09T13:45:00',1.28768,1.28775,1.2875,1.28751,132.81,1.28777,1.28784,1.28759,1.28761,82.39,True
'2018-03-09T13:46:00',1.2875,1.2882,1.2875,1.2882,84.86,1.28762,1.28827,1.28761,1.28827,68.97,True
'2018-03-09T13:47:00',1.28818,1.28832,1.28806,1.28806,123.31,1.28827,1.28841,1.28818,1.28819,127.44,False
'2018-03-09T13:48:00',1.28806,1.2881,1.28794,1.28794,62.15,1.28818,1.28819,1.28806,1.28806,46.36,False
'2018-03-09T13:49:00',1.28793,1.28796,1.28768,1.28769,97.94,1.28805,1.28805,1.28778,1.28778,86.41,False
'2018-03-09T13:50:00',1.28768,1.28776,1.28761,1.28761,59.67,1.28778,1.28783,1.28769,1.28771,126.25,True
'2018-03-09T13:51:00',1.28763,1.28787,1.28761,1.28767,69.89,1.28772,1.28794,1.28772,1.28778,93.98,False
'2018-03-09T13:52:00',1.28767,1.28776,1.28767,1.28775,166.54,1.28778,1.28787,1.28778,1.28786,93.75,True
'2018-03-09T13:53:00',1.28775,1.288,1.2877,1.28793,86.57,1.28786,1.2881,1.2878,1.28803,73.13,False
'2018-03-09T13:54:00',1.28793,1.28794,1.28792,1.28792,10.7,1.28803,1.28803,1.28802,1.28802,27.5,True
'2018-03-09T13:55:00',1.28794,1.28806,1.28793,1.28802,57.16,1.28802,1.28815,1.28802,1.28812,72.68,True
'2018-03-09T13:56:00',1.28803,1.28813,1.28797,1.28803,96.8,1.28813,1.28823,1.28807,1.28813,108.2,False
'2018-03-09T13:57:00',1.28801,1.28804,1.28794,1.28801,90.38,1.28811,1.28814,1.28805,1.28812,88.41,True
'2018-03-09T13:58:00',1.28802,1.28818,1.28802,1.28818,68.77,1.28813,1.28828,1.28813,1.28827,107.88,True
'2018-03-09T13:59:00',1.28817,1.28818,1.28787,1.28788,132.42,1.28827,1.28829,1.28797,1.28798,93.25,False
'2018-03-09T14:00:00',1.28788,1.28792,1.28781,1.2879,125.8,1.28796,1.28803,1.2879,1.288,104.48,True
'2018-03-09T14:01:00',1.28791,1.28793,1.28768,1.2877,123.49,1.288,1.28802,1.28779,1.28779,110.93,True
'2018-03-09T14:02:00',1.2877,1.28813,1.28768,1.28798,102.86,1.28779,1.28822,1.28778,1.28809,139.37,False
'2018-03-09T14:03:00',1.28799,1.288,1.28762,1.28762,122.26,1.28809,1.2881,1.2877,1.2877,121.4,True
'2018-03-09T14:04:00',1.28763,1.288,1.28763,1.28799,115.32,1.28772,1.28812,1.28771,1.28812,117.27,True
'2018-03-09T14:05:00',1.28799,1.28825,1.28792,1.28812,128.22,1.28812,1.28835,1.28802,1.2882,111.73,False
'2018-03-09T14:06:00',1.28811,1.2882,1.28806,1.28812,99.28,1.2882,1.28831,1.28817,1.28821,64.57,False
'2018-03-09T14:07:00',1.28811,1.28811,1.28789,1.28794,95.17,1.28821,1.28821,1.28799,1.28803,73.06,True
'2018-03-09T14:08:00',1.28794,1.28814,1.28783,1.28808,160.63,1.28802,1.28823,1.28793,1.28819,109.65,True
'2018-03-09T14:09:00',1.28808,1.28815,1.28781,1.28792,130.71,1.28819,1.28823,1.28791,1.28801,125.14,False
'2018-03-09T14:10:00',1.28791,1.28803,1.28777,1.28795,106.07,1.28801,1.28814,1.28787,1.28804,109.06,True
'2018-03-09T14:11:00',1.28793,1.28823,1.28784,1.28819,148.49,1.288,1.28833,1.28795,1.28831,130.79,True
'2018-03-09T14:12:00',1.28819,1.28834,1.28819,1.28828,121.75,1.2883,1.28845,1.2883,1.2884,117.23,True
'2018-03-09T14:13:00',1.28829,1.28863,1.28827,1.28858,124.59,1.28839,1.28873,1.28839,1.28869,135.87,True
'2018-03-09T14:14:00',1.28859,1.28915,1.28859,1.28909,186.29,1.2887,1.28922,1.28869,1.28919,217.94,True
'2018-03-09T14:15:00',1.28909,1.28927,1.28899,1.2892,139.36,1.28919,1.2894,1.28906,1.28927,130.99,True
'2018-03-09T14:16:00',1.28899,1.28933,1.28898,1.28932,170.6,1.28906,1.2894,1.28906,1.2894,96.18,True
'2018-03-09T14:17:00',1.28931,1.28932,1.28914,1.2892,207.46,1.28937,1.28943,1.28924,1.28932,145.73,True
'2018-03-09T14:18:00',1.28921,1.28933,1.28919,1.28922,147.76,1.28932,1.28943,1.28928,1.28933,126.35,False
'2018-03-09T14:19:00',1.28925,1.28933,1.28916,1.28916,183.44,1.28934,1.28942,1.28926,1.28926,139.1,True
'2018-03-09T14:20:00',1.28919,1.28933,1.28905,1.28907,218.66,1.28926,1.28943,1.28915,1.28918,184.84,False
'2018-03-09T14:21:00',1.28906,1.28919,1.28884,1.28912,150.38,1.28918,1.28928,1.28893,1.28922,179.05,True
'2018-03-09T14:22:00',1.28912,1.2894,1.28897,1.28899,200.35,1.28922,1.28951,1.28907,1.28909,198.45,False
'2018-03-09T14:23:00',1.28898,1.28905,1.2885,1.2885,259.64,1.28909,1.28914,1.28854,1.28854,178.37,False
'2018-03-09T14:24:00',1.28842,1.28848,1.28797,1.28832,184.34,1.28847,1.28853,1.28803,1.28841,164.26,False
'2018-03-09T14:25:00',1.28833,1.28837,1.28776,1.28816,160.8,1.28842,1.28845,1.28784,1.28825,250.24,False
'2018-03-09T14:26:00',1.28815,1.28831,1.28805,1.28814,114.63,1.28826,1.28838,1.28817,1.28824,146.95,False
'2018-03-09T14:27:00',1.28811,1.28827,1.28759,1.28759,224.9,1.28824,1.28837,1.28773,1.28773,184.91,False
'2018-03-09T14:28:00',1.28759,1.28796,1.28745,1.28778,237.56,1.28773,1.28806,1.28762,1.28791,208.42,True
'2018-03-09T14:29:00',1.28778,1.28838,1.28733,1.28837,171.06,1.28794,1.28878,1.28762,1.28871,230.87,False
'2018-03-09T14:30:00',1.28818,1.28818,1.2821,1.28486,622.29,1.28854,1.28861,1.28226,1.28503,611.24,False
'2018-03-09T14:31:00',1.28496,1.28737,1.28496,1.28587,443.19,1.28505,1.28753,1.28505,1.28599,431.21,False
'2018-03-09T14:32:00',1.28587,1.28587,1.28331,1.28388,456.91,1.28603,1.28603,1.28341,1.28395,555.57,False
'2018-03-09T14:33:00',1.28389,1.28425,1.28317,1.28339,474.0,1.28397,1.28432,1.28329,1.28352,446.12,False
'2018-03-09T14:34:00',1.28339,1.28395,1.28313,1.2833,469.63,1.28353,1.28407,1.28327,1.28343,441.46,True
'2018-03-09T14:35:00',1.28344,1.28407,1.28312,1.28393,320.87,1.28352,1.28415,1.28325,1.28405,404.19,True
'2018-03-09T14:36:00',1.28389,1.28426,1.2832,1.28342,367.49,1.28401,1.28437,1.28331,1.28352,360.01,False
'2018-03-09T14:37:00',1.2835,1.28422,1.28342,1.28417,358.01,1.28357,1.28432,1.28356,1.28426,339.27,True
'2018-03-09T14:38:00',1.2842,1.2854,1.28414,1.28537,435.04,1.28426,1.28552,1.28421,1.2855,348.62,True
'2018-03-09T14:39:00',1.28541,1.28607,1.28531,1.28595,317.12,1.2855,1.28614,1.28544,1.28605,407.82,True
'2018-03-09T14:40:00',1.28594,1.28641,1.28554,1.28605,284.41,1.28603,1.28652,1.28564,1.28613,355.52,True
'2018-03-09T14:41:00',1.28606,1.28675,1.28563,1.28667,234.76,1.28614,1.28686,1.28574,1.28678,321.46,True
'2018-03-09T14:42:00',1.28661,1.28708,1.28623,1.28642,312.81,1.28671,1.28719,1.28633,1.2865,336.81,False
'2018-03-09T14:43:00',1.28641,1.28667,1.28612,1.28667,265.92,1.28651,1.28677,1.28621,1.28677,290.01,True
'2018-03-09T14:44:00',1.28666,1.28711,1.28663,1.28702,228.75,1.28677,1.28721,1.28673,1.2871,280.08,False
'2018-03-09T14:45:00',1.287,1.28702,1.28647,1.28666,222.86,1.28709,1.2871,1.28657,1.28676,263.75,True
'2018-03-09T14:46:00',1.28672,1.28713,1.28667,1.28668,268.39,1.28679,1.28723,1.28679,1.28681,300.26,True
'2018-03-09T14:47:00',1.28666,1.28738,1.28655,1.28708,274.7,1.28678,1.28749,1.28666,1.28721,288.09,False
'2018-03-09T14:48:00',1.28709,1.28712,1.28648,1.28673,217.41,1.28721,1.28723,1.28659,1.28685,192.18,False
'2018-03-09T14:49:00',1.28672,1.28698,1.2864,1.2864,314.54,1.28685,1.2871,1.28652,1.28653,270.7,False
'2018-03-09T14:50:00',1.2864,1.28647,1.28605,1.28624,316.51,1.28654,1.28659,1.28612,1.28635,259.08,True
'2018-03-09T14:51:00',1.2863,1.28677,1.28618,1.2863,221.65,1.28639,1.28689,1.28628,1.2864,262.32,False
'2018-03-09T14:52:00',1.28628,1.28636,1.28569,1.28569,252.1,1.28641,1.28646,1.28579,1.28579,219.58,False
'2018-03-09T14:53:00',1.28573,1.28579,1.28512,1.28516,277.8,1.28577,1.28585,1.28521,1.28526,276.94,False
'2018-03-09T14:54:00',1.28516,1.28536,1.28483,1.28508,248.31,1.28525,1.28544,1.28491,1.28516,205.53,False
'2018-03-09T14:55:00',1.28511,1.28531,1.28482,1.28518,216.55,1.28522,1.2854,1.28494,1.2853,251.37,True
'2018-03-09T14:56:00',1.28518,1.28545,1.28487,1.28544,285.27,1.2853,1.28557,1.285,1.28557,251.64,False
'2018-03-09T14:57:00',1.28544,1.28544,1.28513,1.28524,226.47,1.28557,1.28557,1.28524,1.28535,272.22,False
'2018-03-09T14:58:00',1.28524,1.28535,1.28484,1.28528,273.35,1.28535,1.28545,1.28496,1.28538,300.22,True
'2018-03-09T14:59:00',1.28536,1.28575,1.28528,1.28574,288.27,1.28549,1.28584,1.2854,1.28584,278.74,True
'2018-03-09T15:00:00',1.28574,1.28619,1.28574,1.28578,405.03,1.28585,1.28629,1.28585,1.28591,341.95,False
'2018-03-09T15:01:00',1.28577,1.28582,1.28487,1.28499,282.77,1.28588,1.28595,1.28494,1.28511,325.79,False
'2018-03-09T15:02:00',1.28499,1.28567,1.28489,1.28562,239.19,1.28511,1.28578,1.285,1.28574,217.07,True
'2018-03-09T15:03:00',1.28561,1.28568,1.28509,1.28539,315.2,1.28573,1.28581,1.28522,1.28547,332.23,False
'2018-03-09T15:04:00',1.2854,1.28564,1.2849,1.28511,229.78,1.28548,1.28572,1.285,1.28521,296.08,False
'2018-03-09T15:05:00',1.28513,1.28546,1.28456,1.28457,277.21,1.28522,1.28555,1.28464,1.28467,347.73,False
'2018-03-09T15:06:00',1.28458,1.28482,1.28437,1.28451,287.8,1.28468,1.28494,1.2845,1.28463,296.11,False
'2018-03-09T15:07:00',1.2845,1.28473,1.28432,1.28451,198.3,1.28462,1.28487,1.28441,1.28463,240.06,False
'2018-03-09T15:08:00',1.2845,1.28462,1.28434,1.28435,278.92,1.28463,1.28475,1.28445,1.28445,245.85,True
'2018-03-09T15:09:00',1.28436,1.28483,1.28431,1.28439,290.54,1.28445,1.28492,1.28438,1.2845,209.09,False
'2018-03-09T15:10:00',1.28439,1.28448,1.28389,1.28437,302.39,1.28443,1.28458,1.28397,1.28443,270.95,False
'2018-03-09T15:11:00',1.28437,1.28438,1.28386,1.28412,182.66,1.28444,1.28445,1.28394,1.28419,142.85,False
'2018-03-09T15:12:00',1.28411,1.28412,1.28396,1.28411,176.92,1.28419,1.28424,1.28405,1.28421,159.41,True
'2018-03-09T15:13:00',1.2841,1.28433,1.28409,1.28421,205.4,1.28421,1.28444,1.2842,1.2843,233.14,False
'2018-03-09T15:14:00',1.28421,1.28423,1.28395,1.28401,185.42,1.2843,1.28432,1.28401,1.28408,110.2,True
'2018-03-09T15:15:00',1.28399,1.28446,1.28398,1.28439,261.53,1.28409,1.28458,1.28408,1.28449,164.05,False
'2018-03-09T15:16:00',1.28439,1.2844,1.28378,1.28403,274.45,1.2845,1.2845,1.28387,1.28412,179.1,False
'2018-03-09T15:17:00',1.28403,1.2841,1.28377,1.28377,226.37,1.2841,1.28418,1.28386,1.28388,157.75,False
'2018-03-09T15:18:00',1.28379,1.28408,1.28358,1.28382,230.04,1.28388,1.28421,1.28367,1.28393,292.84,False
'2018-03-09T15:19:00',1.28381,1.28401,1.28366,1.28375,241.82,1.28393,1.28413,1.28376,1.28381,217.83,True
'2018-03-09T15:20:00',1.28374,1.28428,1.2836,1.28419,224.23,1.28378,1.28439,1.28373,1.28431,191.03,True
'2018-03-09T15:21:00',1.2842,1.28463,1.2842,1.28444,191.13,1.28432,1.28471,1.28432,1.28455,220.39,False
'2018-03-09T15:22:00',1.28444,1.28444,1.28401,1.2843,146.39,1.28453,1.28455,1.28412,1.28441,206.3,True
'2018-03-09T15:23:00',1.28431,1.28453,1.28431,1.28445,155.79,1.28441,1.28463,1.28441,1.28455,235.34,True
'2018-03-09T15:24:00',1.28445,1.28476,1.28445,1.28469,167.11,1.28454,1.28483,1.28454,1.28477,188.71,True
'2018-03-09T15:25:00',1.28471,1.28487,1.28465,1.28475,124.92,1.28478,1.28494,1.28474,1.28484,168.6,False
'2018-03-09T15:26:00',1.28474,1.28483,1.28442,1.28452,147.17,1.28483,1.28494,1.28454,1.28463,196.56,False
'2018-03-09T15:27:00',1.28452,1.28459,1.28436,1.28456,167.45,1.28465,1.2847,1.2845,1.28465,116.02,True
'2018-03-09T15:28:00',1.28456,1.28482,1.28444,1.28449,244.71,1.28465,1.28484,1.28455,1.28459,3712.8799,False
'2018-03-09T15:29:00',1.28449,1.28457,1.28407,1.28423,212.76,1.28458,1.28465,1.28416,1.28432,536.19,False
'2018-03-09T15:30:00',1.28423,1.28434,1.28416,1.28418,226.08,1.28429,1.28442,1.28424,1.28428,131.6,False
'2018-03-09T15:31:00',1.28417,1.28425,1.28389,1.28411,231.49,1.28425,1.2843,1.28397,1.28416,176.97,True
'2018-03-09T15:32:00',1.2841,1.28453,1.28406,1.28439,213.58,1.28414,1.28461,1.28412,1.28447,250.89,True
'2018-03-09T15:33:00',1.28439,1.28461,1.28431,1.28449,192.34,1.28448,1.28468,1.28442,1.28458,181.12,True
'2018-03-09T15:34:00',1.2845,1.2849,1.28447,1.28463,297.25,1.28459,1.28499,1.28454,1.28469,200.72,True
'2018-03-09T15:35:00',1.28462,1.28522,1.28448,1.2852,200.22,1.2847,1.2853,1.28458,1.28529,214.32,True
'2018-03-09T15:36:00',1.28524,1.2854,1.28512,1.28517,221.37,1.2853,1.2855,1.28521,1.28526,245.76,False
'2018-03-09T15:37:00',1.28514,1.28526,1.28489,1.28521,279.21,1.28525,1.28535,1.285,1.28531,215.17,True
'2018-03-09T15:38:00',1.28519,1.28579,1.28518,1.28571,250.0,1.28531,1.28589,1.28527,1.28584,211.56,False
'2018-03-09T15:39:00',1.28571,1.28575,1.28527,1.2856,267.12,1.28582,1.28585,1.28538,1.28572,192.2,True
'2018-03-09T15:40:00',1.2856,1.28613,1.28559,1.28568,256.32,1.28572,1.2862,1.28572,1.28575,291.58,False
'2018-03-09T15:41:00',1.28567,1.28593,1.28551,1.28551,238.08,1.28574,1.28603,1.2856,1.28562,202.64,False
'2018-03-09T15:42:00',1.2855,1.28554,1.28518,1.28532,178.98,1.28561,1.28564,1.28527,1.2854,238.34,True
'2018-03-09T15:43:00',1.28532,1.28597,1.28532,1.28593,226.92,1.28542,1.28605,1.28542,1.28603,256.85,True
'2018-03-09T15:44:00',1.28598,1.28635,1.28591,1.28627,179.77,1.28606,1.28642,1.28601,1.28637,162.26,True
'2018-03-09T15:45:00',1.28627,1.28649,1.28615,1.28647,238.0,1.28637,1.28659,1.28624,1.28657,189.69,True
'2018-03-09T15:46:00',1.28648,1.28672,1.28631,1.28662,226.4,1.28659,1.28682,1.2864,1.2867,241.85,True
'2018-03-09T15:47:00',1.28664,1.2872,1.28662,1.28683,242.42,1.2867,1.28726,1.2867,1.28695,228.65,False
'2018-03-09T15:48:00',1.28683,1.28716,1.28682,1.28708,195.22,1.28695,1.28726,1.28694,1.28719,190.97,True
'2018-03-09T15:49:00',1.28708,1.28717,1.28687,1.28709,233.03,1.28718,1.28727,1.28697,1.28719,203.55,False
'2018-03-09T15:50:00',1.28708,1.28709,1.28649,1.28679,264.53,1.28719,1.28719,1.28661,1.28692,194.99,False
'2018-03-09T15:51:00',1.2868,1.2868,1.28645,1.2865,248.41,1.28692,1.28692,1.28654,1.28657,135.79,False
'2018-03-09T15:52:00',1.28648,1.28649,1.28613,1.28618,239.89,1.28657,1.28657,1.2862,1.28624,162.22,True
'2018-03-09T15:53:00',1.28619,1.28655,1.28616,1.28643,230.78,1.28627,1.28663,1.28622,1.28653,243.58,False
'2018-03-09T15:54:00',1.28641,1.28641,1.28571,1.28587,263.0,1.28651,1.28651,1.28581,1.28596,205.66,False
'2018-03-09T15:55:00',1.28585,1.28587,1.28546,1.28575,329.42,1.28595,1.28597,1.28553,1.28585,264.98,False
'2018-03-09T15:56:00',1.28575,1.28576,1.28547,1.28553,254.99,1.28584,1.28585,1.28556,1.28563,207.56,False
'2018-03-09T15:57:00',1.28554,1.28572,1.28541,1.28553,220.11,1.28563,1.28581,1.28551,1.28562,160.73,False
'2018-03-09T15:58:00',1.28554,1.28556,1.28529,1.28531,206.26,1.28562,1.28564,1.28535,1.2854,177.38,False
'2018-03-09T15:59:00',1.2853,1.28552,1.28512,1.28529,238.31,1.2854,1.28563,1.28522,1.28541,253.62,False
'2018-03-09T16:00:00',1.2853,1.2853,1.28501,1.28515,224.04,1.28542,1.28542,1.2851,1.28522,196.29,True
'2018-03-09T16:01:00',1.28517,1.28555,1.28508,1.28549,211.25,1.28522,1.28563,1.28515,1.2856,154.61,True
'2018-03-09T16:02:00',1.2855,1.28564,1.28537,1.28538,200.55,1.28561,1.28573,1.28546,1.28547,178.35,True
'2018-03-09T16:03:00',1.28538,1.28601,1.28538,1.28572,200.57,1.28548,1.2861,1.28548,1.28582,212.02,True
'2018-03-09T16:04:00',1.28573,1.28601,1.28558,1.2858,222.52,1.28583,1.28612,1.28568,1.2859,168.03,False
'2018-03-09T16:05:00',1.2858,1.28598,1.2857,1.28597,227.63,1.28591,1.28608,1.28577,1.28608,175.47,True
'2018-03-09T16:06:00',1.28598,1.28608,1.28549,1.28561,292.62,1.28608,1.28618,1.28559,1.2857,210.45,False
'2018-03-09T16:07:00',1.28557,1.28559,1.28499,1.28508,248.38,1.28567,1.28568,1.28507,1.28516,244.88,False
'2018-03-09T16:08:00',1.28509,1.2851,1.28438,1.28443,269.98,1.28518,1.28519,1.28446,1.2845,216.86,False
'2018-03-09T16:09:00',1.28443,1.28472,1.28428,1.28457,194.88,1.28452,1.28483,1.28437,1.28467,248.71,False
'2018-03-09T16:10:00',1.28456,1.28467,1.28419,1.2843,258.39,1.28467,1.28473,1.28426,1.28439,163.62,True
'2018-03-09T16:11:00',1.28431,1.28499,1.28427,1.28495,267.57,1.28436,1.28508,1.28433,1.28505,161.99,True
'2018-03-09T16:12:00',1.28494,1.28564,1.2848,1.28553,235.13,1.28502,1.28575,1.2849,1.28563,261.03,False
'2018-03-09T16:13:00',1.28554,1.28561,1.2855,1.2856,174.35,1.28563,1.28571,1.28557,1.2857,192.43,False
'2018-03-09T16:14:00',1.28561,1.28561,1.28518,1.28533,169.34,1.2857,1.2857,1.28525,1.28542,102.29,False
'2018-03-09T16:15:00',1.28533,1.28544,1.28509,1.28532,172.56,1.28541,1.28553,1.28517,1.28541,106.36,True
'2018-03-09T16:16:00',1.28537,1.28555,1.28501,1.28508,221.33,1.28546,1.28565,1.2851,1.28517,130.97,False
'2018-03-09T16:17:00',1.28507,1.28513,1.28488,1.2849,187.17,1.28517,1.28522,1.28498,1.28498,113.11,False
'2018-03-09T16:18:00',1.28489,1.28489,1.28457,1.28466,139.0,1.28497,1.28497,1.28463,1.28474,127.06,True
'2018-03-09T16:19:00',1.28466,1.28491,1.28466,1.28486,183.27,1.28475,1.28502,1.28475,1.28495,127.1,False
'2018-03-09T16:20:00',1.28487,1.28489,1.28438,1.28438,108.24,1.28496,1.28499,1.28446,1.28446,107.76,False
'2018-03-09T16:21:00',1.28438,1.28438,1.28358,1.28391,244.51,1.28446,1.28448,1.28369,1.284,242.47,False
'2018-03-09T16:22:00',1.28388,1.28413,1.2837,1.28389,194.15,1.28395,1.28424,1.2838,1.28398,223.89,False
'2018-03-09T16:23:00',1.28389,1.2841,1.28365,1.28367,243.57,1.28395,1.28419,1.28374,1.28378,220.8,False
'2018-03-09T16:24:00',1.28367,1.28388,1.28356,1.28372,182.07,1.28376,1.28395,1.28366,1.2838,219.84,False
'2018-03-09T16:25:00',1.28373,1.28384,1.28365,1.28366,176.12,1.28381,1.28394,1.28375,1.28375,150.58,True
'2018-03-09T16:26:00',1.28366,1.28399,1.28366,1.28391,161.75,1.28375,1.28408,1.28375,1.28399,105.11,True
'2018-03-09T16:27:00',1.28391,1.2841,1.28389,1.28401,143.21,1.28399,1.28418,1.28398,1.28409,93.11,False
'2018-03-09T16:28:00',1.28401,1.28401,1.2838,1.28389,114.81,1.28408,1.28409,1.28388,1.28398,75.1,True
'2018-03-09T16:29:00',1.2839,1.28416,1.2839,1.2841,92.55,1.28398,1.28424,1.28398,1.28416,97.29,True
'2018-03-09T16:30:00',1.28411,1.28421,1.28347,1.28353,164.97,1.28416,1.28428,1.28356,1.28363,130.17,False
'2018-03-09T16:31:00',1.28355,1.28374,1.28352,1.28362,142.36,1.28363,1.28384,1.28359,1.28369,89.5,False
'2018-03-09T16:32:00',1.28361,1.28371,1.28348,1.28358,168.36,1.28369,1.28379,1.28357,1.28368,115.18,False
'2018-03-09T16:33:00',1.28358,1.28361,1.28331,1.28333,208.06,1.28367,1.28367,1.28338,1.28341,124.57,False
'2018-03-09T16:34:00',1.28331,1.28346,1.2831,1.28316,240.62,1.28337,1.28356,1.2832,1.28323,180.23,False
'2018-03-09T16:35:00',1.28315,1.28316,1.2828,1.28311,238.94,1.28323,1.28326,1.28289,1.28322,170.06,True
'2018-03-09T16:36:00',1.28312,1.28354,1.2831,1.2835,162.16,1.28325,1.28364,1.28319,1.28357,185.18,True
'2018-03-09T16:37:00',1.2835,1.2837,1.28317,1.28357,187.5,1.28357,1.28375,1.28328,1.28367,189.42,False
'2018-03-09T16:38:00',1.28358,1.28364,1.2832,1.28343,207.73,1.28367,1.28374,1.28331,1.2835,210.41,False
'2018-03-09T16:39:00',1.28345,1.28364,1.28342,1.28352,143.53,1.2835,1.2837,1.28349,1.28359,126.72,False
'2018-03-09T16:40:00',1.2835,1.28351,1.28319,1.28342,197.16,1.2836,1.28361,1.28327,1.28352,135.77,False
'2018-03-09T16:41:00',1.28342,1.28346,1.28329,1.28333,127.93,1.28346,1.28354,1.28336,1.28339,142.32,True
'2018-03-09T16:42:00',1.28335,1.28359,1.2832,1.28351,160.15,1.28341,1.28367,1.2833,1.2836,142.04,True
'2018-03-09T16:43:00',1.28351,1.28374,1.28344,1.2836,136.58,1.28358,1.28384,1.28349,1.28367,138.26,False
'2018-03-09T16:44:00',1.28357,1.28357,1.28319,1.28323,170.82,1.28362,1.28362,1.28329,1.28334,143.97,True
'2018-03-09T16:45:00',1.28325,1.28362,1.28323,1.28359,108.17,1.28333,1.28369,1.28329,1.28366,154.04,True
'2018-03-09T16:46:00',1.2836,1.28371,1.28359,1.28368,141.7,1.28365,1.28379,1.28364,1.28375,112.65,True
'2018-03-09T16:47:00',1.28366,1.28394,1.2836,1.28384,207.18,1.28373,1.28403,1.28369,1.28389,132.77,False
'2018-03-09T16:48:00',1.28381,1.28383,1.28358,1.2836,222.1,1.28389,1.28391,1.28365,1.28368,169.64,False
'2018-03-09T16:49:00',1.28361,1.28364,1.28271,1.28311,269.72,1.28368,1.28372,1.28279,1.28321,173.39,False
'2018-03-09T16:50:00',1.28302,1.28302,1.28272,1.28279,199.23,1.28312,1.28312,1.28281,1.28286,167.86,False
'2018-03-09T16:51:00',1.28278,1.28299,1.28267,1.28282,206.19,1.28286,1.2831,1.28276,1.28291,161.22,False
'2018-03-09T16:52:00',1.28284,1.28289,1.28267,1.28276,193.46,1.28292,1.28296,1.28276,1.28284,145.48,True
'2018-03-09T16:53:00',1.28278,1.2831,1.28271,1.283,98.57,1.28287,1.28318,1.28279,1.28307,144.73,False
'2018-03-09T16:54:00',1.283,1.28302,1.2824,1.28245,159.14,1.28307,1.2831,1.28249,1.28254,227.56,True
'2018-03-09T16:55:00',1.28249,1.28387,1.28249,1.28387,189.6,1.28257,1.28397,1.28257,1.28397,294.07,False
'2018-03-09T16:56:00',1.28387,1.28387,1.28245,1.28245,295.57,1.28397,1.28397,1.28255,1.28256,250.89,False
'2018-03-09T16:57:00',1.28242,1.28358,1.28224,1.28331,303.18,1.2825,1.28369,1.28235,1.2834,277.44,True
'2018-03-09T16:58:00',1.28332,1.28367,1.28322,1.28362,210.14,1.28341,1.28376,1.28333,1.2837,246.64,True
'2018-03-09T16:59:00',1.28362,1.28405,1.28318,1.284,298.61,1.28372,1.28414,1.28327,1.2841,278.08,True
'2018-03-09T17:00:00',1.28403,1.28408,1.28308,1.28403,282.55,1.28412,1.28415,1.28315,1.28413,372.8,True
'2018-03-09T17:01:00',1.28404,1.28448,1.28401,1.2842,259.08,1.28415,1.28457,1.2841,1.28429,268.61,False
'2018-03-09T17:02:00',1.28418,1.28448,1.28397,1.284,240.4,1.28429,1.28457,1.28407,1.28409,198.54,True
'2018-03-09T17:03:00',1.284,1.2845,1.28398,1.28445,151.74,1.2841,1.28459,1.28407,1.28455,216.12,True
'2018-03-09T17:04:00',1.28445,1.2847,1.28437,1.28447,182.19,1.28455,1.2848,1.28447,1.28457,249.0,False
'2018-03-09T17:05:00',1.28446,1.28466,1.28416,1.28443,185.99,1.28458,1.28477,1.28427,1.28453,231.13,False
'2018-03-09T17:06:00',1.28441,1.28456,1.28419,1.28456,95.21,1.28453,1.28465,1.28428,1.28464,187.37,True
'2018-03-09T17:07:00',1.28451,1.28469,1.28438,1.28456,135.46,1.28456,1.28479,1.28448,1.28465,256.58,False
'2018-03-09T17:08:00',1.28459,1.28469,1.28401,1.28407,173.66,1.28467,1.28477,1.28412,1.28419,198.72,False
'2018-03-09T17:09:00',1.28407,1.28422,1.28397,1.2841,171.9,1.28419,1.2843,1.28405,1.2842,231.91,True
'2018-03-09T17:10:00',1.2841,1.28426,1.28396,1.28412,155.53,1.2842,1.28436,1.28406,1.28421,154.82,True
'2018-03-09T17:11:00',1.28411,1.28431,1.28404,1.28426,114.14,1.28421,1.2844,1.28413,1.28437,175.48,False
'2018-03-09T17:12:00',1.28424,1.28429,1.28398,1.28417,163.66,1.28434,1.28439,1.28407,1.28425,141.78,False
'2018-03-09T17:13:00',1.28416,1.28422,1.28379,1.2838,206.07,1.28424,1.2843,1.28388,1.28389,163.38,False
'2018-03-09T17:14:00',1.28381,1.28385,1.28362,1.28363,152.86,1.28388,1.28395,1.28372,1.28374,172.32,False
'2018-03-09T17:15:00',1.28362,1.28366,1.28312,1.28326,159.89,1.28371,1.28376,1.28322,1.28336,174.33,False
'2018-03-09T17:16:00',1.28324,1.28339,1.28315,1.28316,199.59,1.28336,1.28347,1.28326,1.28327,168.39,False
'2018-03-09T17:17:00',1.28317,1.28319,1.28272,1.28276,163.83,1.28326,1.2833,1.28283,1.28287,210.98,False
'2018-03-09T17:18:00',1.28273,1.28278,1.28257,1.28261,264.32,1.28284,1.28287,1.28266,1.28272,192.46,True
'2018-03-09T17:19:00',1.28262,1.28281,1.28257,1.28278,161.63,1.28272,1.28291,1.28265,1.28289,169.82,False
'2018-03-09T17:20:00',1.28278,1.28278,1.2823,1.2823,212.67,1.28289,1.28289,1.2824,1.28241,198.91,False
'2018-03-09T17:21:00',1.2823,1.28258,1.28216,1.28247,234.64,1.28241,1.28268,1.28227,1.28256,289.83,False
'2018-03-09T17:22:00',1.28247,1.28255,1.28217,1.28223,159.22,1.28256,1.28263,1.28227,1.28233,236.82,True
'2018-03-09T17:23:00',1.28222,1.28257,1.28219,1.28256,244.63,1.28234,1.28267,1.28229,1.28264,281.38,True
'2018-03-09T17:24:00',1.28256,1.28289,1.28254,1.28262,196.26,1.28265,1.283,1.28264,1.28273,262.96,True
'2018-03-09T17:25:00',1.28263,1.28299,1.28255,1.28298,183.66,1.28274,1.28309,1.28263,1.28309,166.27,True
'2018-03-09T17:26:00',1.28298,1.28319,1.28269,1.28308,236.94,1.28308,1.28331,1.28278,1.28318,212.66,False
'2018-03-09T17:27:00',1.28305,1.28307,1.28264,1.28279,200.28,1.28317,1.28317,1.28274,1.28289,193.78,False
'2018-03-09T17:28:00',1.28279,1.28279,1.28251,1.28257,201.61,1.28291,1.28291,1.28262,1.28268,155.23,False
'2018-03-09T17:29:00',1.28258,1.28262,1.28218,1.28223,219.03,1.28268,1.28272,1.28229,1.28233,195.63,True
'2018-03-09T17:30:00',1.28222,1.28266,1.28198,1.28264,211.5,1.28232,1.28277,1.28209,1.28277,198.24,True
'2018-03-09T17:31:00',1.28264,1.28282,1.28262,1.28279,200.23,1.28274,1.28293,1.28273,1.28289,185.67,True
'2018-03-09T17:32:00',1.2828,1.28293,1.2828,1.28287,97.4,1.28291,1.28301,1.28289,1.28295,88.87,True
'2018-03-09T17:33:00',1.28288,1.28309,1.28258,1.28263,217.67,1.28295,1.28317,1.28269,1.28273,182.73,False
'2018-03-09T17:34:00',1.28263,1.28274,1.28248,1.28253,161.48,1.28272,1.28283,1.28257,1.28263,122.79,False
'2018-03-09T17:35:00',1.28253,1.28258,1.28248,1.28248,54.87,1.28263,1.28267,1.28256,1.28256,36.73,False
'2018-03-09T17:36:00',1.28248,1.28254,1.2822,1.28226,77.48,1.28257,1.28261,1.28227,1.28234,71.13,True
'2018-03-09T17:37:00',1.28224,1.28274,1.28224,1.28274,144.08,1.28234,1.28282,1.28234,1.28282,169.55,True
'2018-03-09T17:38:00',1.28274,1.28274,1.28258,1.28265,128.28,1.28283,1.28284,1.28268,1.28274,136.52,True
'2018-03-09T17:39:00',1.28264,1.28282,1.28261,1.28276,137.0,1.28274,1.28292,1.28271,1.28285,111.31,False
'2018-03-09T17:40:00',1.28276,1.28279,1.28272,1.28272,66.98,1.28285,1.28288,1.2828,1.2828,57.67,False
'2018-03-09T17:41:00',1.28272,1.28272,1.28242,1.28247,119.06,1.28281,1.28281,1.2825,1.28256,102.62,True
'2018-03-09T17:42:00',1.28247,1.28286,1.28245,1.28282,152.81,1.28256,1.28297,1.28254,1.2829,117.74,True
'2018-03-09T17:43:00',1.28281,1.28296,1.2828,1.2829,122.72,1.28288,1.28305,1.28287,1.283,123.3,True
'2018-03-09T17:44:00',1.2829,1.28306,1.28265,1.28267,113.68,1.28299,1.28315,1.28274,1.28277,117.11,False
'2018-03-09T17:45:00',1.28267,1.283,1.28266,1.28297,100.25,1.28276,1.28308,1.28276,1.28307,102.25,True
'2018-03-09T17:46:00',1.28298,1.28338,1.28297,1.28323,156.04,1.28308,1.28348,1.28307,1.28332,158.64,False
'2018-03-09T17:47:00',1.28322,1.28324,1.2831,1.28323,140.91,1.28333,1.28333,1.28318,1.28331,125.02,False
'2018-03-09T17:48:00',1.28322,1.28323,1.28309,1.28314,79.26,1.28331,1.28333,1.28318,1.28322,71.58,False
'2018-03-09T17:49:00',1.28314,1.28316,1.28245,1.28249,205.94,1.28321,1.28324,1.28254,1.2826,163.06,False
'2018-03-09T17:50:00',1.28249,1.28252,1.28218,1.28224,237.22,1.2826,1.28262,1.28227,1.28229,192.26,False
'2018-03-09T17:51:00',1.28224,1.28234,1.2819,1.28217,194.0,1.2823,1.2824,1.28198,1.28225,176.31,True
'2018-03-09T17:52:00',1.28223,1.28247,1.28222,1.28239,179.82,1.28231,1.28256,1.28229,1.28248,128.31,True
'2018-03-09T17:53:00',1.28241,1.28255,1.28238,1.28249,132.96,1.2825,1.28263,1.28247,1.28257,124.41,True
'2018-03-09T17:54:00',1.28248,1.28267,1.28244,1.2825,142.12,1.28257,1.28278,1.28252,1.28256,120.39,True
'2018-03-09T17:55:00',1.28251,1.28282,1.28251,1.28266,151.91,1.28261,1.2829,1.28261,1.28273,136.22,False
'2018-03-09T17:56:00',1.28265,1.2827,1.2823,1.28237,134.04,1.28275,1.2828,1.28239,1.28247,147.95,False
'2018-03-09T17:57:00',1.28237,1.28241,1.28192,1.2824,183.48,1.28246,1.28252,1.28201,1.28252,158.86,True
'2018-03-09T17:58:00',1.28248,1.2827,1.2824,1.28244,201.44,1.28254,1.2828,1.28249,1.28253,130.26,False
'2018-03-09T17:59:00',1.28247,1.28247,1.2822,1.28222,160.81,1.28254,1.28255,1.28229,1.28231,144.86,False
'2018-03-09T18:00:00',1.28223,1.28223,1.28196,1.28211,142.85,1.2823,1.28231,1.28206,1.2822,119.42,False
'2018-03-09T18:01:00',1.28211,1.28218,1.28205,1.28218,155.26,1.2822,1.28227,1.28213,1.28227,178.19,True
'2018-03-09T18:02:00',1.28219,1.2822,1.28192,1.28192,139.55,1.28229,1.2823,1.28201,1.28202,135.19,False
'2018-03-09T18:03:00',1.28194,1.282,1.2819,1.28193,111.32,1.28205,1.28209,1.28199,1.28203,101.03,True
'2018-03-09T18:04:00',1.28194,1.28201,1.2818,1.28181,97.36,1.28204,1.28212,1.2819,1.28191,114.05,False
'2018-03-09T18:05:00',1.2818,1.2818,1.2815,1.28164,177.64,1.28191,1.28191,1.28159,1.28174,163.46,True
'2018-03-09T18:06:00',1.28165,1.28183,1.28162,1.28162,135.08,1.28174,1.28192,1.28171,1.28173,111.22,True
'2018-03-09T18:07:00',1.28166,1.28188,1.28164,1.28164,130.52,1.28175,1.28195,1.28173,1.28175,137.11,False
'2018-03-09T18:08:00',1.28165,1.28181,1.28165,1.2818,46.01,1.28175,1.28192,1.28174,1.28192,52.76,False
'2018-03-09T18:09:00',1.2818,1.2818,1.28161,1.28162,85.9,1.28192,1.28192,1.28171,1.28171,53.85,False
'2018-03-09T18:10:00',1.28161,1.28177,1.2816,1.28174,69.63,1.28171,1.28185,1.28169,1.28184,65.78,False
'2018-03-09T18:11:00',1.28172,1.28173,1.28153,1.28156,106.53,1.28183,1.28183,1.28163,1.28163,72.6,True
'2018-03-09T18:12:00',1.28157,1.28176,1.28148,1.28173,159.19,1.28164,1.28185,1.28156,1.28182,97.31,True
'2018-03-09T18:13:00',1.28171,1.28187,1.28163,1.28166,165.88,1.28182,1.28194,1.28173,1.28175,121.85,False
'2018-03-09T18:14:00',1.28166,1.28178,1.2816,1.28168,149.71,1.28175,1.28187,1.28168,1.2818,133.27,False
'2018-03-09T18:15:00',1.2817,1.28174,1.28152,1.28154,92.71,1.28178,1.28183,1.28159,1.28164,98.53,False
'2018-03-09T18:16:00',1.28157,1.28159,1.28148,1.28158,148.52,1.28166,1.28167,1.28156,1.28166,97.06,True
'2018-03-09T18:17:00',1.28156,1.2818,1.28156,1.2818,132.06,1.28164,1.28189,1.28164,1.28189,102.64,True
'2018-03-09T18:18:00',1.28179,1.28198,1.28174,1.28192,137.37,1.28189,1.28204,1.28183,1.28201,105.48,False
'2018-03-09T18:19:00',1.28191,1.28194,1.28172,1.28184,144.77,1.28199,1.28201,1.28181,1.28195,105.4,True
'2018-03-09T18:20:00',1.28184,1.28197,1.28184,1.28194,68.53,1.28195,1.28205,1.28193,1.28204,100.26,True
'2018-03-09T18:21:00',1.28194,1.28224,1.28192,1.2821,88.04,1.28202,1.28234,1.28202,1.28219,127.04,True
'2018-03-09T18:22:00',1.28212,1.28224,1.28206,1.28218,93.22,1.2822,1.28235,1.28218,1.28229,127.09,True
'2018-03-09T18:23:00',1.28219,1.2825,1.28219,1.28247,124.18,1.28229,1.28262,1.28229,1.28257,164.05,True
'2018-03-09T18:24:00',1.28246,1.28281,1.28246,1.28276,179.71,1.28257,1.2829,1.28256,1.28285,193.96,True
'2018-03-09T18:25:00',1.28276,1.28324,1.2827,1.28318,119.38,1.28284,1.28331,1.28279,1.28327,149.64,False
'2018-03-09T18:26:00',1.28317,1.28322,1.28296,1.28299,147.2,1.28326,1.28332,1.28304,1.28308,89.62,False
'2018-03-09T18:27:00',1.283,1.28302,1.28265,1.28275,189.44,1.2831,1.2831,1.28274,1.28286,142.36,False
'2018-03-09T18:28:00',1.28275,1.28275,1.28241,1.28241,166.19,1.28285,1.28285,1.28251,1.28252,101.15,False
'2018-03-09T18:29:00',1.28241,1.28255,1.2824,1.28253,165.87,1.28251,1.28265,1.28249,1.28262,103.72,True
'2018-03-09T18:30:00',1.28253,1.28255,1.28238,1.28244,150.46,1.28263,1.28266,1.28248,1.28255,104.09,False
'2018-03-09T18:31:00',1.28244,1.28246,1.28228,1.2823,110.06,1.28254,1.28257,1.28238,1.2824,91.47,True
'2018-03-09T18:32:00',1.2823,1.28264,1.2823,1.28263,169.68,1.28239,1.28274,1.28239,1.28274,85.07,True
'2018-03-09T18:33:00',1.28263,1.28287,1.28254,1.28287,117.77,1.28272,1.28298,1.28266,1.28298,126.11,False
'2018-03-09T18:34:00',1.28286,1.28286,1.28266,1.28276,144.67,1.28298,1.28299,1.28276,1.28284,157.24,False
'2018-03-09T18:35:00',1.28276,1.28284,1.28264,1.28272,106.63,1.28286,1.28295,1.28274,1.28282,153.65,False
'2018-03-09T18:36:00',1.28274,1.28283,1.28263,1.28266,52.62,1.28284,1.28293,1.2827,1.28275,122.38,False
'2018-03-09T18:37:00',1.28267,1.28267,1.28249,1.28256,124.87,1.28275,1.28276,1.28261,1.28265,144.94,True
'2018-03-09T18:38:00',1.28255,1.28298,1.28254,1.28296,128.0,1.28266,1.28308,1.28264,1.28308,118.24,True
'2018-03-09T18:39:00',1.28302,1.28323,1.28293,1.28321,174.68,1.2831,1.28331,1.28304,1.28331,171.82,True
'2018-03-09T18:40:00',1.28321,1.28333,1.28314,1.28326,172.27,1.28331,1.28343,1.28324,1.28332,122.74,True
'2018-03-09T18:41:00',1.28326,1.28356,1.28324,1.28336,259.2,1.28334,1.28365,1.28331,1.28345,178.25,True
'2018-03-09T18:42:00',1.28334,1.28357,1.28318,1.28353,193.13,1.28345,1.28367,1.28329,1.28363,106.78,True
'2018-03-09T18:43:00',1.28363,1.28366,1.28348,1.28354,156.98,1.28368,1.28376,1.28359,1.28364,103.09,False
'2018-03-09T18:44:00',1.28354,1.28359,1.28329,1.28356,142.6,1.28365,1.2837,1.2834,1.28367,91.92,True
'2018-03-09T18:45:00',1.28355,1.28372,1.28341,1.28364,159.9,1.28367,1.28381,1.28352,1.28374,121.77,True
'2018-03-09T18:46:00',1.28364,1.28391,1.2836,1.28382,149.8,1.28375,1.28399,1.28368,1.28394,151.43,True
'2018-03-09T18:47:00',1.2838,1.28392,1.28373,1.28387,182.76,1.2839,1.28404,1.28385,1.28399,153.27,False
'2018-03-09T18:48:00',1.28388,1.28388,1.28355,1.28358,138.21,1.28399,1.28399,1.28367,1.28368,149.3,False
'2018-03-09T18:49:00',1.28357,1.28358,1.28327,1.2833,135.24,1.28368,1.28368,1.28336,1.28341,105.62,True
'2018-03-09T18:50:00',1.2833,1.2836,1.28326,1.28355,158.13,1.28341,1.28371,1.28337,1.28362,122.4,False
'2018-03-09T18:51:00',1.28355,1.28356,1.2834,1.28342,106.08,1.28362,1.28365,1.28348,1.28353,112.13,True
'2018-03-09T18:52:00',1.2834,1.28376,1.28338,1.28374,125.22,1.28352,1.28383,1.2835,1.2838,114.42,True
'2018-03-09T18:53:00',1.28369,1.28397,1.28369,1.28395,93.48,1.28377,1.28408,1.28376,1.28406,93.12,True
'2018-03-09T18:54:00',1.28394,1.28423,1.28391,1.28421,102.85,1.28404,1.28431,1.28402,1.28431,132.82,True
'2018-03-09T18:55:00',1.28421,1.28439,1.2842,1.2843,115.72,1.28431,1.28449,1.28425,1.28437,160.28,True
'2018-03-09T18:56:00',1.2843,1.28441,1.28428,1.28441,55.44,1.28437,1.2845,1.28434,1.28448,91.59,True
'2018-03-09T18:57:00',1.28437,1.28455,1.28421,1.2844,84.82,1.28444,1.28463,1.28428,1.28449,112.04,True
'2018-03-09T18:58:00',1.2844,1.28458,1.28436,1.28448,166.31,1.28449,1.28467,1.28442,1.28457,155.53,True
'2018-03-09T18:59:00',1.28449,1.28466,1.28445,1.28446,173.56,1.28458,1.28473,1.28451,1.28456,153.02,False
'2018-03-09T19:00:00',1.28446,1.28446,1.28423,1.28428,114.38,1.28456,1.28456,1.28432,1.28437,164.52,False
'2018-03-09T19:01:00',1.28429,1.28436,1.28397,1.28432,138.14,1.28438,1.28446,1.28402,1.28442,165.5,True
'2018-03-09T19:02:00',1.28432,1.28442,1.2843,1.28437,118.9,1.2844,1.2845,1.28438,1.28447,154.5,True
'2018-03-09T19:03:00',1.28436,1.28442,1.28428,1.2844,101.81,1.28447,1.28451,1.28437,1.28448,63.22,True
'2018-03-09T19:04:00',1.28439,1.28447,1.28435,1.28441,108.48,1.28449,1.28457,1.28445,1.28451,59.01,False
'2018-03-09T19:05:00',1.2844,1.28447,1.28437,1.28439,107.78,1.28452,1.28457,1.28445,1.28449,93.58,False
'2018-03-09T19:06:00',1.28441,1.28441,1.2843,1.28431,56.06,1.2845,1.2845,1.28439,1.2844,65.63,True
'2018-03-09T19:07:00',1.28431,1.28454,1.28431,1.28448,69.82,1.2844,1.28463,1.2844,1.28457,68.37,True
'2018-03-09T19:08:00',1.28448,1.28466,1.28441,1.2846,75.47,1.28455,1.28475,1.28449,1.28467,112.67,False
'2018-03-09T19:09:00',1.28459,1.28459,1.28441,1.28453,76.74,1.28467,1.28467,1.2845,1.2846,143.53,True
'2018-03-09T19:10:00',1.28452,1.28464,1.2845,1.28459,30.0,1.28459,1.28472,1.28457,1.28468,72.62,False
'2018-03-09T19:11:00',1.28462,1.28462,1.2845,1.28456,37.95,1.28468,1.28471,1.28459,1.28464,49.33,True
'2018-03-09T19:12:00',1.28456,1.28473,1.28454,1.28464,79.23,1.28465,1.28481,1.28462,1.28473,108.59,False
'2018-03-09T19:13:00',1.28465,1.28465,1.2844,1.28464,89.92,1.28473,1.28475,1.28449,1.28474,114.26,True
'2018-03-09T19:14:00',1.28464,1.28467,1.28453,1.28453,142.47,1.28475,1.28475,1.28464,1.28464,103.48,False
'2018-03-09T19:15:00',1.28453,1.28454,1.28434,1.28441,78.68,1.28465,1.28465,1.28444,1.2845,87.51,True
'2018-03-09T19:16:00',1.28441,1.28465,1.28441,1.28462,44.59,1.28449,1.28473,1.28449,1.28472,55.48,True
'2018-03-09T19:17:00',1.28462,1.28466,1.28456,1.28459,44.54,1.28472,1.28476,1.28465,1.28467,74.4,False
'2018-03-09T19:18:00',1.28459,1.28465,1.28449,1.28449,62.99,1.28469,1.28474,1.28456,1.28456,77.6,False
'2018-03-09T19:19:00',1.28448,1.28455,1.28427,1.28447,147.18,1.28457,1.28461,1.28436,1.28454,106.06,True
'2018-03-09T19:20:00',1.28447,1.28465,1.28438,1.28461,67.11,1.28452,1.28474,1.28446,1.28468,103.37,False
'2018-03-09T19:21:00',1.2846,1.28461,1.2843,1.28439,107.89,1.28469,1.2847,1.2844,1.2845,119.25,False
'2018-03-09T19:22:00',1.28439,1.28448,1.28426,1.28446,93.81,1.2845,1.28453,1.28436,1.28451,106.13,True
'2018-03-09T19:23:00',1.28447,1.28471,1.28447,1.2847,58.75,1.28451,1.28482,1.28451,1.28479,97.46,False
'2018-03-09T19:24:00',1.28467,1.28467,1.28456,1.28457,76.7,1.28477,1.28477,1.28467,1.28467,82.89,True
'2018-03-09T19:25:00',1.28456,1.2847,1.28456,1.28468,99.68,1.28468,1.28482,1.28467,1.28477,102.51,False
'2018-03-09T19:26:00',1.28467,1.28471,1.28453,1.28453,48.7,1.28477,1.2848,1.28463,1.28465,65.78,False
'2018-03-09T19:27:00',1.28453,1.28453,1.28428,1.28442,86.43,1.28464,1.28465,1.28436,1.28451,95.34,False
'2018-03-09T19:28:00',1.28442,1.28442,1.28412,1.28414,60.32,1.2845,1.2845,1.28421,1.28423,58.36,False
'2018-03-09T19:29:00',1.28414,1.2843,1.28398,1.28429,145.93,1.28424,1.2844,1.28406,1.2844,108.95,True
'2018-03-09T19:30:00',1.28431,1.28431,1.28412,1.28424,150.02,1.28442,1.28442,1.28423,1.28435,110.86,True
'2018-03-09T19:31:00',1.28425,1.28435,1.28421,1.28434,101.68,1.28436,1.28444,1.28431,1.28442,72.23,True
'2018-03-09T19:32:00',1.28433,1.28436,1.2842,1.28428,62.22,1.28443,1.28444,1.28428,1.28434,75.68,True
'2018-03-09T19:33:00',1.28429,1.28445,1.28429,1.28441,65.61,1.28437,1.28455,1.28437,1.28452,111.27,True
'2018-03-09T19:34:00',1.28443,1.28462,1.28442,1.28462,53.64,1.28453,1.28473,1.28452,1.28472,120.35,True
'2018-03-09T19:35:00',1.28462,1.28472,1.28455,1.28472,84.47,1.28474,1.28483,1.28467,1.28482,108.55,True
'2018-03-09T19:36:00',1.28472,1.28476,1.2846,1.28473,109.34,1.28483,1.28487,1.28471,1.28484,113.77,False
'2018-03-09T19:37:00',1.28471,1.28471,1.28447,1.28447,87.01,1.28482,1.28483,1.28459,1.28459,73.75,False
'2018-03-09T19:38:00',1.28446,1.28456,1.28445,1.28449,84.2,1.28458,1.28467,1.28457,1.28459,78.69,True
'2018-03-09T19:39:00',1.28453,1.28474,1.28453,1.28467,71.26,1.28463,1.28485,1.28463,1.28479,63.33,False
'2018-03-09T19:40:00',1.28466,1.28466,1.28435,1.28439,110.97,1.28477,1.28477,1.28446,1.2845,117.59,True
'2018-03-09T19:41:00',1.28441,1.2847,1.28441,1.28469,115.51,1.28452,1.2848,1.28452,1.28479,104.07,True
'2018-03-09T19:42:00',1.28468,1.28472,1.28454,1.28454,93.94,1.28479,1.28483,1.28466,1.28466,94.4,False
'2018-03-09T19:43:00',1.28455,1.28465,1.28446,1.28451,102.82,1.28466,1.28479,1.28458,1.28464,116.36,False
'2018-03-09T19:44:00',1.28449,1.28449,1.28437,1.28447,124.82,1.28461,1.28461,1.28448,1.28459,108.44,True
'2018-03-09T19:45:00',1.28446,1.28465,1.28445,1.2846,134.43,1.28458,1.28476,1.28457,1.2847,127.1,False
'2018-03-09T19:46:00',1.2846,1.28462,1.28446,1.2846,109.04,1.28469,1.28471,1.28456,1.2847,123.25,True
'2018-03-09T19:47:00',1.2846,1.28465,1.28459,1.28459,64.96,1.2847,1.28473,1.28466,1.28468,117.33,False
'2018-03-09T19:48:00',1.28457,1.28458,1.28446,1.28453,61.47,1.28467,1.28467,1.28452,1.2846,101.73,False
'2018-03-09T19:49:00',1.28451,1.28452,1.2844,1.28441,58.53,1.28459,1.28463,1.2845,1.28451,61.94,False
'2018-03-09T19:50:00',1.2844,1.28446,1.28431,1.28431,123.15,1.2845,1.28456,1.28441,1.28442,112.24,False
'2018-03-09T19:51:00',1.28431,1.28439,1.28431,1.28438,50.84,1.28442,1.28449,1.28439,1.28449,29.19,False
'2018-03-09T19:52:00',1.28437,1.28437,1.28431,1.28431,52.11,1.28447,1.28447,1.28439,1.28439,22.0,True
'2018-03-09T19:53:00',1.28431,1.28471,1.28431,1.28464,112.3,1.2844,1.28481,1.28438,1.28473,76.24,False
'2018-03-09T19:54:00',1.28465,1.28466,1.28454,1.28455,45.06,1.28473,1.28474,1.2846,1.28462,25.49,False
'2018-03-09T19:55:00',1.28454,1.28455,1.28451,1.28454,49.8,1.28462,1.28463,1.28459,1.28463,31.69,True
'2018-03-09T19:56:00',1.28454,1.28459,1.28439,1.28453,81.44,1.28462,1.28467,1.28448,1.28463,53.29,True
'2018-03-09T19:57:00',1.28455,1.28459,1.28447,1.28448,103.61,1.28464,1.28469,1.28457,1.28457,80.91,True
'2018-03-09T19:58:00',1.28451,1.2846,1.28439,1.2846,135.74,1.2846,1.28471,1.28448,1.28471,113.8,True
'2018-03-09T19:59:00',1.28461,1.28476,1.28444,1.28463,148.52,1.2847,1.28484,1.28454,1.28474,149.65,True
'2018-03-09T20:00:00',1.28463,1.28485,1.28457,1.2847,141.72,1.28473,1.28492,1.28466,1.28479,127.86,False
'2018-03-09T20:01:00',1.28471,1.28476,1.28461,1.28462,89.74,1.28479,1.2848,1.28469,1.28472,80.15,False
'2018-03-09T20:02:00',1.28462,1.28463,1.28445,1.28448,52.89,1.28471,1.28471,1.28452,1.28454,40.95,False
'2018-03-09T20:03:00',1.28447,1.28447,1.28428,1.28431,52.35,1.28454,1.28454,1.28438,1.2844,44.37,False
'2018-03-09T20:04:00',1.28431,1.28436,1.28427,1.28432,103.87,1.2844,1.28442,1.28436,1.28442,70.45,False
'2018-03-09T20:05:00',1.2843,1.28432,1.28419,1.28421,138.05,1.28441,1.28441,1.28426,1.28433,147.66,False
'2018-03-09T20:06:00',1.28421,1.28421,1.28407,1.28413,134.5,1.28432,1.28432,1.28416,1.28422,134.07,True
'2018-03-09T20:07:00',1.28412,1.28428,1.2841,1.28413,136.18,1.28424,1.28435,1.28418,1.28418,178.35,False
'2018-03-09T20:08:00',1.28413,1.28413,1.28403,1.28403,90.27,1.2842,1.28421,1.2841,1.28412,120.25,False
'2018-03-09T20:09:00',1.28403,1.28409,1.28395,1.28396,97.35,1.28414,1.28417,1.28404,1.28404,97.38,False
'2018-03-09T20:10:00',1.28394,1.28396,1.2837,1.2837,112.23,1.28402,1.28407,1.28378,1.28379,122.48,False
'2018-03-09T20:11:00',1.28369,1.28378,1.28358,1.28364,94.8,1.28377,1.28386,1.28366,1.28371,61.06,False
'2018-03-09T20:12:00',1.28363,1.2837,1.28359,1.2837,85.73,1.28371,1.2838,1.28368,1.2838,79.35,True
'2018-03-09T20:13:00',1.28371,1.28387,1.2837,1.28381,117.98,1.2838,1.28395,1.28379,1.28391,81.28,False
'2018-03-09T20:14:00',1.28382,1.28382,1.2837,1.28371,159.6,1.2839,1.2839,1.28378,1.28382,108.01,True
'2018-03-09T20:15:00',1.28371,1.28404,1.28369,1.28388,117.52,1.28381,1.28412,1.28377,1.28399,89.28,False
'2018-03-09T20:16:00',1.28389,1.28397,1.28389,1.28396,48.83,1.28398,1.28407,1.28397,1.28407,33.57,True
'2018-03-09T20:17:00',1.28402,1.2842,1.28399,1.28411,159.69,1.2841,1.28429,1.28408,1.2842,113.34,False
'2018-03-09T20:18:00',1.28411,1.28412,1.28392,1.284,127.62,1.28419,1.28421,1.28399,1.28407,109.7,False
'2018-03-09T20:19:00',1.284,1.28411,1.28394,1.28394,94.6,1.28409,1.28421,1.28403,1.28404,96.28,False
'2018-03-09T20:20:00',1.28391,1.28391,1.28376,1.28377,84.76,1.284,1.284,1.28385,1.28385,72.43,True
'2018-03-09T20:21:00',1.28377,1.28412,1.28377,1.28411,114.18,1.28387,1.28422,1.28387,1.28421,81.23,True
'2018-03-09T20:22:00',1.28413,1.28419,1.28375,1.28376,136.69,1.28422,1.28426,1.28384,1.28385,114.53,False
'2018-03-09T20:23:00',1.28376,1.28398,1.28367,1.28398,123.18,1.28385,1.28409,1.28379,1.28409,114.51,False
'2018-03-09T20:24:00',1.28398,1.28398,1.28381,1.28381,120.74,1.28409,1.28409,1.2839,1.28394,92.05,True
'2018-03-09T20:25:00',1.28382,1.28399,1.28377,1.28377,148.83,1.28394,1.28408,1.28388,1.28388,127.05,False
'2018-03-09T20:26:00',1.28377,1.28378,1.28367,1.28372,116.76,1.28387,1.28389,1.28376,1.28385,120.26,False
'2018-03-09T20:27:00',1.28374,1.28377,1.28363,1.28366,193.62,1.28386,1.28387,1.28373,1.28378,200.28,False
'2018-03-09T20:28:00',1.28367,1.28371,1.28363,1.28363,138.18,1.28378,1.28381,1.28371,1.28376,104.63,False
'2018-03-09T20:29:00',1.28364,1.28364,1.28345,1.28349,169.98,1.28376,1.28376,1.28355,1.2836,141.59,False
'2018-03-09T20:30:00',1.28351,1.28362,1.28348,1.28362,172.4,1.28359,1.28374,1.28358,1.28373,164.97,False
'2018-03-09T20:31:00',1.28358,1.2836,1.28349,1.28359,114.36,1.28371,1.28371,1.28357,1.28366,102.26,True
'2018-03-09T20:32:00',1.2836,1.28372,1.2836,1.28371,101.24,1.28366,1.28382,1.28365,1.28382,76.9,True
'2018-03-09T20:33:00',1.28372,1.28377,1.28369,1.28371,77.38,1.28382,1.28382,1.28376,1.28379,52.4,False
'2018-03-09T20:34:00',1.28372,1.28372,1.28348,1.2835,108.79,1.28379,1.28379,1.28354,1.28357,87.33,False
'2018-03-09T20:35:00',1.28351,1.28351,1.28343,1.28345,95.44,1.28357,1.28359,1.28348,1.28349,53.56,True
'2018-03-09T20:36:00',1.28348,1.28352,1.28323,1.28327,162.67,1.28354,1.2836,1.28333,1.28338,85.23,False
'2018-03-09T20:37:00',1.28327,1.28327,1.28311,1.28311,63.1,1.28337,1.28338,1.28322,1.28322,61.51,False
'2018-03-09T20:38:00',1.28311,1.28311,1.28278,1.28286,142.24,1.28322,1.28322,1.28288,1.28297,136.21,False
'2018-03-09T20:39:00',1.28286,1.28287,1.28281,1.28283,136.57,1.28295,1.28298,1.2829,1.28293,106.45,True
'2018-03-09T20:40:00',1.28286,1.28294,1.28278,1.28279,128.5,1.28295,1.28304,1.28286,1.28289,117.58,False
'2018-03-09T20:41:00',1.2828,1.28288,1.28277,1.28286,101.18,1.2829,1.28298,1.28287,1.28298,86.86,True
'2018-03-09T20:42:00',1.28292,1.28292,1.28278,1.28278,159.78,1.28301,1.28301,1.28286,1.28288,137.21,False
'2018-03-09T20:43:00',1.28278,1.28278,1.28261,1.28276,119.48,1.28285,1.28287,1.28272,1.28284,126.8,False
'2018-03-09T20:44:00',1.28276,1.28277,1.28251,1.28252,84.71,1.28286,1.28286,1.2826,1.28261,82.11,True
'2018-03-09T20:45:00',1.28254,1.2828,1.28254,1.28277,154.15,1.28261,1.2829,1.28261,1.28287,106.39,True
'2018-03-09T20:46:00',1.28277,1.28298,1.28277,1.2828,141.54,1.28287,1.28307,1.28286,1.28289,119.2,False
'2018-03-09T20:47:00',1.28278,1.28285,1.28277,1.28278,156.94,1.28287,1.28294,1.28286,1.28289,112.49,True
'2018-03-09T20:48:00',1.28278,1.28293,1.28278,1.28284,61.42,1.28289,1.28302,1.28288,1.28294,74.19,False
'2018-03-09T20:49:00',1.28285,1.28292,1.28285,1.28288,41.37,1.28295,1.28299,1.28294,1.28297,41.21,True
'2018-03-09T20:50:00',1.28287,1.28299,1.28287,1.28295,49.01,1.28297,1.28306,1.28297,1.28306,62.26,True
'2018-03-09T20:51:00',1.28295,1.28314,1.28295,1.28314,79.3,1.28305,1.28325,1.28305,1.28325,60.2,True
'2018-03-09T20:52:00',1.28313,1.28328,1.28311,1.28322,97.91,1.28324,1.28336,1.28321,1.28334,95.16,True
'2018-03-09T20:53:00',1.28322,1.28362,1.28318,1.28353,97.77,1.28333,1.2837,1.28327,1.28364,106.9,False
'2018-03-09T20:54:00',1.28351,1.28354,1.28301,1.28311,151.94,1.28362,1.28366,1.28312,1.28323,131.5,False
'2018-03-09T20:55:00',1.28313,1.28319,1.28296,1.2831,144.22,1.28324,1.28327,1.28307,1.28318,123.11,True
'2018-03-09T20:56:00',1.2831,1.28343,1.28302,1.28342,116.77,1.28318,1.28353,1.28312,1.28353,107.15,False
'2018-03-09T20:57:00',1.28343,1.28343,1.28326,1.28329,151.41,1.28353,1.28353,1.28335,1.2834,131.73,True
'2018-03-09T20:58:00',1.28332,1.28348,1.28303,1.28303,208.79,1.2834,1.28356,1.28313,1.28315,200.4,False
'2018-03-09T20:59:00',1.28305,1.28326,1.28296,1.28317,238.65,1.28317,1.28336,1.28307,1.28327,221.37,True
'2018-03-09T21:00:00',1.28316,1.28344,1.28316,1.28321,140.24,1.28327,1.28354,1.28327,1.28333,113.19,False
'2018-03-09T21:01:00',1.28322,1.28324,1.28304,1.28304,159.48,1.28333,1.28333,1.28314,1.28314,156.65,False
'2018-03-09T21:02:00',1.28305,1.28314,1.28304,1.28307,112.48,1.28315,1.28323,1.28313,1.28318,121.74,False
'2018-03-09T21:03:00',1.28304,1.28304,1.283,1.28301,141.81,1.28315,1.28315,1.28311,1.28312,116.85,False
'2018-03-09T21:04:00',1.28301,1.28303,1.28279,1.28279,181.81,1.28313,1.28314,1.28289,1.28291,172.14,True
'2018-03-09T21:05:00',1.28279,1.28312,1.28279,1.28301,92.18,1.28291,1.28319,1.28291,1.28311,71.08,False
'2018-03-09T21:06:00',1.283,1.28301,1.28293,1.283,87.67,1.2831,1.2831,1.28302,1.28309,54.94,True
'2018-03-09T21:07:00',1.28302,1.28302,1.283,1.283,19.99,1.28311,1.28311,1.28308,1.28308,10.75,True
'2018-03-09T21:08:00',1.28302,1.28311,1.28277,1.28281,206.56,1.28308,1.28321,1.28285,1.28291,141.09,False
'2018-03-09T21:09:00',1.28279,1.28299,1.28261,1.28299,235.62,1.28288,1.28309,1.28269,1.28309,151.77,True
'2018-03-09T21:10:00',1.28299,1.28306,1.28286,1.28286,138.29,1.28309,1.28316,1.28298,1.28298,71.16,True
'2018-03-09T21:11:00',1.28285,1.28314,1.28284,1.28308,123.51,1.28296,1.28323,1.28294,1.28318,98.94,True
'2018-03-09T21:12:00',1.28309,1.28317,1.283,1.28309,92.24,1.28318,1.28327,1.28311,1.2832,100.8,True
'2018-03-09T21:13:00',1.28309,1.28326,1.28307,1.28324,130.53,1.28319,1.28338,1.28318,1.28334,109.67,False
'2018-03-09T21:14:00',1.28324,1.28324,1.2829,1.28292,96.61,1.28334,1.28334,1.28298,1.28302,74.33,False
'2018-03-09T21:15:00',1.28291,1.28314,1.28291,1.28314,106.75,1.28303,1.28324,1.28302,1.28324,72.13,False
'2018-03-09T21:16:00',1.28313,1.28313,1.28299,1.283,110.91,1.28321,1.28321,1.2831,1.2831,77.04,False
'2018-03-09T21:17:00',1.28301,1.28307,1.28298,1.28298,105.05,1.28311,1.28319,1.28309,1.28311,87.58,False
'2018-03-09T21:18:00',1.28299,1.283,1.28296,1.28297,71.71,1.28311,1.28312,1.28308,1.28311,66.34,False
'2018-03-09T21:19:00',1.28298,1.28298,1.28285,1.2829,77.99,1.2831,1.2831,1.28297,1.28299,104.58,False
'2018-03-09T21:20:00',1.2829,1.28294,1.28289,1.28291,53.01,1.28298,1.28301,1.28298,1.283,55.7,True
'2018-03-09T21:21:00',1.28294,1.28298,1.28289,1.28298,49.47,1.28301,1.28308,1.28298,1.28307,60.77,True
'2018-03-09T21:22:00',1.28296,1.283,1.28292,1.28298,65.99,1.28306,1.28309,1.28304,1.28307,77.04,True
'2018-03-09T21:23:00',1.28299,1.28302,1.28282,1.28282,169.44,1.28308,1.28314,1.2829,1.2829,158.3,False
'2018-03-09T21:24:00',1.28282,1.28285,1.28278,1.28283,81.12,1.28291,1.28297,1.2829,1.28295,90.3,True
'2018-03-09T21:25:00',1.28283,1.28291,1.2828,1.28291,85.09,1.28294,1.283,1.28292,1.283,85.75,True
'2018-03-09T21:26:00',1.28291,1.28306,1.28289,1.2829,113.03,1.283,1.28316,1.28299,1.28301,94.65,False
'2018-03-09T21:27:00',1.28292,1.28292,1.28282,1.28285,132.85,1.28301,1.28304,1.28292,1.28295,118.54,False
'2018-03-09T21:28:00',1.28289,1.28291,1.28275,1.28275,92.24,1.28297,1.28299,1.28286,1.28286,85.56,True
'2018-03-09T21:29:00',1.28274,1.28297,1.28268,1.28276,111.65,1.28286,1.28308,1.28278,1.28287,108.06,False
'2018-03-09T21:30:00',1.28275,1.28277,1.28259,1.28259,64.36,1.28286,1.28286,1.28265,1.28266,44.98,False
'2018-03-09T21:31:00',1.2826,1.28267,1.2825,1.2825,96.41,1.28264,1.28277,1.28259,1.2826,84.63,False
'2018-03-09T21:32:00',1.2825,1.28257,1.28248,1.28249,72.6,1.2826,1.28265,1.28254,1.28256,60.41,False
'2018-03-09T21:33:00',1.28249,1.28251,1.28233,1.28235,48.88,1.28256,1.28258,1.28238,1.28239,33.62,False
'2018-03-09T21:34:00',1.28235,1.28235,1.28199,1.282,127.77,1.2824,1.2824,1.28208,1.28209,144.31,False
'2018-03-09T21:35:00',1.28199,1.28199,1.28181,1.28181,174.91,1.28209,1.28209,1.28187,1.28187,176.38,False
'2018-03-09T21:36:00',1.2818,1.28188,1.28152,1.28164,141.91,1.28186,1.28194,1.28157,1.28175,146.62,False
'2018-03-09T21:37:00',1.28165,1.28185,1.28159,1.28168,143.08,1.28175,1.28193,1.28169,1.28178,201.43,True
'2018-03-09T21:38:00',1.28168,1.2819,1.28157,1.28183,126.99,1.28178,1.282,1.28169,1.28193,127.65,True
'2018-03-09T21:39:00',1.28183,1.28195,1.28176,1.28184,158.35,1.28193,1.28205,1.28186,1.28196,174.55,False
'2018-03-09T21:40:00',1.28184,1.2819,1.28173,1.28185,104.08,1.28194,1.28201,1.28186,1.28195,109.89,False
'2018-03-09T21:41:00',1.28183,1.28183,1.28148,1.28149,89.32,1.28193,1.28193,1.28158,1.28159,94.1,False
'2018-03-09T21:42:00',1.28148,1.28158,1.28139,1.28149,127.42,1.28159,1.28168,1.28148,1.28158,99.44,True
'2018-03-09T21:43:00',1.28156,1.28176,1.28151,1.28176,118.81,1.28163,1.28186,1.2816,1.28186,121.19,False
'2018-03-09T21:44:00',1.28176,1.28176,1.28157,1.28165,97.01,1.28186,1.28186,1.28169,1.28172,97.78,False
'2018-03-09T21:45:00',1.28164,1.28165,1.28141,1.28143,83.57,1.28172,1.28172,1.28149,1.2815,59.03,False
'2018-03-09T21:46:00',1.28144,1.28159,1.28144,1.28156,106.26,1.2815,1.28165,1.2815,1.28162,73.51,True
'2018-03-09T21:47:00',1.28157,1.28166,1.28156,1.28158,114.51,1.28162,1.28174,1.28162,1.28166,69.83,False
'2018-03-09T21:48:00',1.28157,1.28159,1.28132,1.28148,97.4,1.28167,1.28169,1.28138,1.28157,72.38,True
'2018-03-09T21:49:00',1.28149,1.28163,1.28149,1.28161,132.96,1.2816,1.28175,1.2816,1.28173,125.4,True
'2018-03-09T21:50:00',1.28158,1.28182,1.28152,1.28182,143.9,1.28167,1.28194,1.28165,1.28194,150.17,False
'2018-03-09T21:51:00',1.28181,1.28182,1.28174,1.28176,137.41,1.2819,1.28194,1.28186,1.28187,68.78,True
'2018-03-09T21:52:00',1.28177,1.28183,1.28165,1.28178,174.13,1.28187,1.28194,1.28177,1.28191,142.25,True
'2018-03-09T21:53:00',1.28178,1.28196,1.28176,1.28179,213.08,1.28191,1.28209,1.28188,1.28192,196.42,True
'2018-03-09T21:54:00',1.28179,1.28198,1.28166,1.28168,234.56,1.28193,1.28211,1.28179,1.28179,239.52,False
'2018-03-09T21:55:00',1.28166,1.2817,1.28158,1.28159,131.45,1.28178,1.28181,1.28169,1.28171,169.88,True
'2018-03-09T21:56:00',1.28159,1.28171,1.28156,1.28159,76.34,1.2817,1.28181,1.28164,1.2817,94.03,False
'2018-03-09T21:57:00',1.2816,1.28161,1.28148,1.28148,87.91,1.28171,1.28172,1.28159,1.28162,100.01,False
'2018-03-09T21:58:00',1.28149,1.2815,1.28145,1.2815,149.5,1.28163,1.28163,1.28156,1.2816,184.24,True
'2018-03-09T21:59:00',1.28153,1.28168,1.28151,1.28154,80.12,1.28162,1.28179,1.28158,1.28167,94.5,True
'2018-03-09T22:00:00',1.28157,1.28171,1.28157,1.28171,62.68,1.28167,1.28181,1.28167,1.28181,61.96,True
'2018-03-09T22:01:00',1.28171,1.28183,1.28168,1.2818,24.5,1.2818,1.28191,1.28179,1.28189,41.42,False
'2018-03-09T22:02:00',1.2818,1.2818,1.28151,1.28151,42.14,1.2819,1.2819,1.28162,1.28163,28.01,False
'2018-03-09T22:03:00',1.28151,1.28151,1.28142,1.28143,12.5,1.28162,1.28162,1.28151,1.28155,17.38,True
'2018-03-09T22:04:00',1.28144,1.28156,1.28135,1.28147,145.34,1.28155,1.28169,1.28146,1.28161,129.38,True
'2018-03-09T22:05:00',1.28147,1.28158,1.28139,1.28139,134.21,1.28161,1.2817,1.28154,1.28154,140.02,False
'2018-03-09T22:06:00',1.2814,1.28156,1.2814,1.2815,100.18,1.28154,1.28168,1.28154,1.28161,124.94,True
'2018-03-09T22:07:00',1.2815,1.28157,1.28146,1.28157,135.74,1.28161,1.28169,1.28156,1.28168,167.02,True
'2018-03-09T22:08:00',1.28155,1.28175,1.28149,1.28166,113.54,1.28169,1.28188,1.28161,1.28179,124.99,True
'2018-03-09T22:09:00',1.2817,1.28179,1.28163,1.28174,126.42,1.28179,1.28193,1.28175,1.28189,151.6,False
'2018-03-09T22:10:00',1.28176,1.28176,1.28154,1.28157,111.76,1.28188,1.2819,1.28166,1.28173,96.62,False
'2018-03-09T22:11:00',1.28161,1.28171,1.28155,1.28164,99.48,1.28176,1.28185,1.28168,1.28177,108.06,False
'2018-03-09T22:12:00',1.28165,1.28169,1.28141,1.28169,115.66,1.28177,1.28183,1.28151,1.28183,139.46,True
'2018-03-09T22:13:00',1.2817,1.28179,1.28163,1.28179,83.61,1.28184,1.28188,1.28177,1.28188,105.08,True
'2018-03-09T22:14:00',1.28176,1.28183,1.28173,1.2818,75.96,1.28187,1.28196,1.28187,1.28191,74.27,True
'2018-03-09T22:15:00',1.28179,1.28191,1.28176,1.28182,115.96,1.28192,1.28205,1.2819,1.28198,126.61,True
'2018-03-09T22:16:00',1.28182,1.28192,1.28174,1.28187,89.83,1.28198,1.28205,1.2819,1.28202,98.04,True
'2018-03-09T22:17:00',1.28185,1.28204,1.28185,1.2819,191.05,1.282,1.28213,1.282,1.28204,193.4,False
'2018-03-09T22:18:00',1.2819,1.28195,1.28189,1.28189,42.85,1.28204,1.28205,1.28202,1.28203,52.02,False
'2018-03-09T22:19:00',1.2819,1.2819,1.28172,1.28178,120.99,1.28201,1.28201,1.28187,1.2819,150.97,True
'2018-03-09T22:20:00',1.28181,1.28195,1.28174,1.28189,123.08,1.28192,1.28209,1.28188,1.28202,121.54,False
'2018-03-09T22:21:00',1.2819,1.28193,1.28175,1.28179,46.97,1.28202,1.28205,1.28189,1.28192,43.82,True
'2018-03-09T22:22:00',1.2818,1.28197,1.28178,1.28197,148.39,1.28191,1.28209,1.28191,1.28209,107.98,True
'2018-03-09T22:23:00',1.28198,1.28198,1.2819,1.28198,65.85,1.2821,1.28212,1.28202,1.28205,62.2,False
'2018-03-09T22:24:00',1.28197,1.28198,1.28188,1.2819,60.49,1.28205,1.28205,1.28196,1.28201,77.9,False
'2018-03-09T22:25:00',1.2819,1.2819,1.28183,1.28184,58.07,1.28198,1.28198,1.28193,1.28198,96.84,False
'2018-03-09T22:26:00',1.28185,1.28185,1.28175,1.28182,80.38,1.282,1.282,1.28188,1.28195,67.85,False
'2018-03-09T22:27:00',1.28182,1.28182,1.28181,1.28182,30.28,1.28195,1.28196,1.28193,1.28193,25.59,True
'2018-03-09T22:28:00',1.28182,1.28187,1.2818,1.28183,73.35,1.28195,1.28199,1.28191,1.28193,52.13,False
'2018-03-09T22:29:00',1.28183,1.28183,1.28176,1.28176,14.3,1.28191,1.28191,1.28186,1.28188,10.35,False
'2018-03-09T22:30:00',1.28176,1.28176,1.28156,1.28164,70.53,1.28186,1.28186,1.28168,1.28177,53.44,False
'2018-03-09T22:31:00',1.28165,1.28175,1.28163,1.28166,36.27,1.28177,1.28183,1.28177,1.28179,20.11,False
'2018-03-09T22:32:00',1.28168,1.28168,1.28156,1.2816,33.31,1.28179,1.28179,1.2817,1.2817,33.47,False
'2018-03-09T22:33:00',1.28159,1.28159,1.28146,1.28147,76.39,1.28169,1.28169,1.28158,1.28159,52.92,False
'2018-03-09T22:34:00',1.28147,1.28156,1.28147,1.28148,73.87,1.28159,1.28164,1.28158,1.28162,63.25,False
'2018-03-09T22:35:00',1.28148,1.28152,1.28148,1.2815,102.99,1.28162,1.28165,1.28162,1.28165,121.01,False
'2018-03-09T22:36:00',1.2815,1.28152,1.28149,1.28152,119.44,1.28165,1.28165,1.28162,1.28163,109.35,True
'2018-03-09T22:37:00',1.28156,1.28156,1.2815,1.28153,135.21,1.28165,1.28166,1.28161,1.28163,152.6,False
'2018-03-09T22:38:00',1.28152,1.28155,1.28152,1.28152,81.7,1.28163,1.28166,1.28162,1.28164,133.35,True
'2018-03-09T22:39:00',1.28153,1.28156,1.28152,1.28153,96.12,1.28166,1.28169,1.28159,1.28161,101.62,False
'2018-03-09T22:40:00',1.28152,1.28153,1.28126,1.28132,196.83,1.28159,1.28161,1.28133,1.28141,97.12,False
'2018-03-09T22:41:00',1.28132,1.28133,1.28127,1.28131,157.23,1.28139,1.28147,1.28139,1.28146,199.96,False
'2018-03-09T22:42:00',1.28131,1.28132,1.28127,1.28129,117.93,1.28145,1.28146,1.28141,1.28145,76.29,True
'2018-03-09T22:43:00',1.2813,1.28147,1.28127,1.28141,170.58,1.28145,1.28159,1.28142,1.28155,177.12,False
'2018-03-09T22:44:00',1.28141,1.28141,1.28135,1.28135,183.87,1.28154,1.28156,1.28143,1.28149,204.63,False
'2018-03-09T22:45:00',1.28134,1.28137,1.28127,1.28131,71.83,1.28147,1.28152,1.28137,1.28146,76.09,False
'2018-03-09T22:46:00',1.2813,1.2813,1.28126,1.28128,82.37,1.28145,1.28146,1.2814,1.2814,80.34,False
'2018-03-09T22:47:00',1.28129,1.28129,1.28111,1.28112,57.4,1.2814,1.28141,1.28122,1.28124,80.07,False
'2018-03-09T22:48:00',1.28112,1.28118,1.28111,1.28117,50.36,1.28123,1.2813,1.28121,1.28128,72.42,True
'2018-03-09T22:49:00',1.28117,1.28119,1.28116,1.28117,26.3,1.28128,1.2813,1.28127,1.28129,30.59,True
'2018-03-09T22:50:00',1.28117,1.28119,1.2811,1.2811,43.99,1.28129,1.28131,1.28123,1.28123,36.46,False
'2018-03-09T22:51:00',1.2811,1.28114,1.2811,1.28112,46.02,1.28121,1.28127,1.28121,1.28124,26.62,False
'2018-03-09T22:52:00',1.28113,1.28114,1.28107,1.28109,39.9,1.28125,1.28127,1.28119,1.2812,41.98,True
'2018-03-09T22:53:00',1.28108,1.28118,1.28107,1.2811,89.94,1.28119,1.28135,1.28119,1.28127,82.69,False
'2018-03-09T22:54:00',1.2811,1.28114,1.28106,1.28109,51.14,1.28127,1.28127,1.28121,1.28123,65.27,True
'2018-03-09T22:55:00',1.28108,1.28116,1.28106,1.28107,61.16,1.28123,1.28131,1.28123,1.28128,102.39,False
'2018-03-09T22:56:00',1.28109,1.28112,1.28081,1.28098,80.82,1.28127,1.2813,1.28109,1.28125,90.68,False
'2018-03-09T22:57:00',1.28099,1.28107,1.28095,1.28106,78.37,1.28125,1.28128,1.2812,1.28126,73.5,True
'2018-03-09T22:58:00',1.28109,1.28122,1.28106,1.28106,69.0,1.28127,1.28148,1.28127,1.28132,86.8,False
'2018-03-09T22:59:00',1.28105,1.28106,1.28094,1.28095,14.84,1.28132,1.28132,1.28122,1.2813,16.95,True
'2018-03-11T22:00:00',1.28095,1.28095,1.28094,1.28094,0.45,1.28193,1.28193,1.28164,1.28164,2.25,False
'2018-03-11T22:01:00',1.28094,1.28099,1.28087,1.28099,2.02,1.28162,1.28162,1.28158,1.28158,2.24,False
'2018-03-11T22:02:00',1.28099,1.28099,1.28095,1.28095,1.8,1.28155,1.28155,1.28155,1.28155,3.0,False
'2018-03-11T22:03:00',1.28095,1.28096,1.28093,1.28093,5.52,1.2816,1.2816,1.28155,1.28156,8.24,True
'2018-03-11T22:04:00',1.28093,1.28108,1.28093,1.28099,7.62,1.28156,1.28156,1.28152,1.28156,6.12,True
'2018-03-11T22:05:00',1.28099,1.28122,1.28096,1.2811,17.87,1.28155,1.28171,1.28152,1.28171,8.27,False
'2018-03-11T22:06:00',1.2811,1.2811,1.28095,1.28095,8.0,1.2816,1.2816,1.28156,1.28156,8.0,False
'2018-03-11T22:07:00',1.28096,1.28096,1.28096,1.28096,2.12,1.28157,1.28157,1.28156,1.28156,2.0,False
'2018-03-11T22:08:00',1.28094,1.28094,1.28093,1.28094,3.0,1.28156,1.28157,1.28156,1.28156,3.12,True
'2018-03-11T22:09:00',1.28093,1.28096,1.28093,1.28096,4.0,1.28157,1.28157,1.28153,1.28155,4.0,False
'2018-03-11T22:10:00',1.28096,1.28097,1.28096,1.28096,3.5,1.28154,1.28154,1.28153,1.28154,3.0,False
'2018-03-11T22:11:00',1.28052,1.28052,1.28052,1.28052,3.0,1.28188,1.2819,1.28188,1.2819,3.0,True
'2018-03-11T22:12:00',1.28072,1.28098,1.28072,1.28096,7.25,1.2819,1.2819,1.28153,1.28154,9.12,False
'2018-03-11T22:13:00',1.28096,1.28096,1.28096,1.28096,0.0,1.28154,1.28154,1.28154,1.28154,0.0,True
'2018-03-11T22:14:00',1.28098,1.28098,1.28097,1.28097,2.12,1.28172,1.28172,1.28172,1.28172,7.5,False
'2018-03-11T22:15:00',1.2811,1.2811,1.2811,1.2811,1.0,1.2814,1.2814,1.2814,1.2814,1.0,True
'2018-03-11T22:16:00',1.28096,1.28108,1.28096,1.28108,5.12,1.28154,1.28154,1.28136,1.28136,4.12,False
'2018-03-11T22:17:00',1.28106,1.28106,1.28106,1.28106,1.0,1.28136,1.28136,1.28136,1.28136,1.0,True
'2018-03-11T22:18:00',1.28108,1.28108,1.28108,1.28108,1.0,1.28138,1.28138,1.28138,1.28138,1.0,False
'2018-03-11T22:19:00',1.28107,1.28107,1.28107,1.28107,1.0,1.28137,1.28137,1.28137,1.28137,1.0,False
'2018-03-11T22:20:00',1.28097,1.28097,1.28097,1.28097,2.74,1.28141,1.28141,1.28141,1.28141,2.5,True
'2018-03-11T22:21:00',1.28097,1.28098,1.28097,1.28098,3.5,1.28148,1.28148,1.28147,1.28147,2.0,True
'2018-03-11T22:22:00',1.28097,1.28108,1.28096,1.28108,6.99,1.28142,1.28142,1.28136,1.28136,5.12,False
'2018-03-11T22:23:00',1.28097,1.28108,1.28096,1.28108,5.75,1.28141,1.28141,1.28136,1.28136,4.0,False
'2018-03-11T22:24:00',1.28097,1.28097,1.28096,1.28097,7.0,1.28142,1.28142,1.28138,1.28141,4.0,False
'2018-03-11T22:25:00',1.28097,1.281,1.28097,1.281,4.12,1.28135,1.28135,1.2813,1.2813,3.0,False
'2018-03-11T22:26:00',1.28098,1.28098,1.28097,1.28097,7.61,1.28133,1.28133,1.28132,1.28132,4.0,True
'2018-03-11T22:27:00',1.28098,1.28108,1.28096,1.28108,8.99,1.28131,1.28138,1.28131,1.28136,6.0,True
'2018-03-11T22:28:00',1.2812,1.28123,1.2812,1.28123,7.0,1.28136,1.28149,1.28136,1.28145,5.5,False
'2018-03-11T22:29:00',1.28123,1.28123,1.28104,1.28106,12.0,1.28144,1.28149,1.28136,1.28136,10.5,False
'2018-03-11T22:30:00',1.28104,1.28106,1.28104,1.28105,4.0,1.28134,1.28135,1.28133,1.28135,4.0,False
'2018-03-11T22:31:00',1.28105,1.28105,1.28104,1.28104,3.0,1.28133,1.28135,1.28133,1.28134,3.0,True
'2018-03-11T22:32:00',1.28105,1.28106,1.28104,1.28104,5.0,1.28135,1.28135,1.28133,1.28134,5.0,True
'2018-03-11T22:33:00',1.28115,1.2812,1.28115,1.2812,5.5,1.28134,1.2815,1.28134,1.2815,6.25,True
'2018-03-11T22:34:00',1.2812,1.2812,1.2812,1.2812,2.0,1.28151,1.28152,1.28151,1.28152,2.0,False
'2018-03-11T22:35:00',1.2812,1.2812,1.28119,1.2812,5.0,1.2815,1.28151,1.2815,1.2815,5.0,False
'2018-03-11T22:36:00',1.28119,1.2812,1.28119,1.28119,4.0,1.2815,1.28151,1.2815,1.28151,4.5,True
'2018-03-11T22:37:00',1.2812,1.2812,1.28119,1.28119,4.0,1.28151,1.28152,1.28151,1.28151,6.0,True
'2018-03-11T22:38:00',1.28121,1.28121,1.28119,1.28119,2.0,1.28151,1.28151,1.28151,1.28151,3.0,True
'2018-03-11T22:39:00',1.28119,1.28121,1.28117,1.2812,6.5,1.28163,1.28163,1.28149,1.2815,8.25,False
'2018-03-11T22:40:00',1.2812,1.2812,1.2812,1.2812,1.5,1.28148,1.28148,1.28148,1.28148,1.25,True
'2018-03-11T22:41:00',1.28119,1.28121,1.28119,1.28121,3.0,1.28153,1.28153,1.2815,1.2815,3.5,False
'2018-03-11T22:42:00',1.28122,1.28122,1.2812,1.28121,3.5,1.2815,1.2815,1.28149,1.28149,4.5,False
'2018-03-11T22:43:00',1.2812,1.2812,1.28118,1.28118,6.25,1.2815,1.2815,1.28148,1.28148,5.75,False
'2018-03-11T22:44:00',1.28118,1.28118,1.28117,1.28118,6.5,1.28147,1.28147,1.28146,1.28147,6.63,True
'2018-03-11T22:45:00',1.28118,1.28119,1.28117,1.28117,4.0,1.28149,1.28149,1.28145,1.28145,4.44,False
'2018-03-11T22:46:00',1.28117,1.28117,1.28116,1.28116,4.0,1.28144,1.28145,1.28143,1.28143,4.0,False
'2018-03-11T22:47:00',1.28117,1.28117,1.28115,1.28115,5.12,1.28143,1.28144,1.28141,1.28141,5.0,False
'2018-03-11T22:48:00',1.28116,1.28118,1.28115,1.28118,5.12,1.28141,1.28141,1.2814,1.2814,5.0,False
'2018-03-11T22:49:00',1.28117,1.28117,1.28116,1.28116,6.0,1.2814,1.28141,1.2814,1.28141,5.0,True
'2018-03-11T22:50:00',1.28117,1.28134,1.28116,1.28129,14.93,1.28141,1.28152,1.28141,1.28151,13.0,False
'2018-03-11T22:51:00',1.2813,1.2813,1.2813,1.2813,2.0,1.28151,1.28152,1.28151,1.28152,2.0,False
'2018-03-11T22:52:00',1.28127,1.28127,1.28127,1.28127,2.0,1.28152,1.28153,1.28152,1.28153,2.0,False
'2018-03-11T22:53:00',1.28127,1.28127,1.28127,1.28127,1.37,1.28153,1.28153,1.28153,1.28153,1.0,False
'2018-03-11T22:54:00',1.28127,1.28127,1.28127,1.28127,2.0,1.28153,1.28153,1.28152,1.28152,2.0,False
'2018-03-11T22:55:00',1.28127,1.28127,1.28122,1.28126,8.37,1.28153,1.28153,1.28152,1.28152,8.0,False
'2018-03-11T22:56:00',1.28125,1.28126,1.28125,1.28126,3.24,1.28152,1.28152,1.28151,1.28151,2.0,True
'2018-03-11T22:57:00',1.28125,1.28131,1.28125,1.28131,4.37,1.28152,1.28152,1.2815,1.2815,3.0,True
'2018-03-11T22:58:00',1.28131,1.28148,1.28128,1.28148,22.32,1.28151,1.28171,1.28151,1.28171,17.0,True
'2018-03-11T22:59:00',1.2815,1.28151,1.28149,1.28149,2.96,1.28171,1.28171,1.28171,1.28171,6.0,False
'2018-03-11T23:00:00',1.28149,1.28149,1.28134,1.28142,37.83,1.2817,1.28172,1.28159,1.28167,35.62,False
'2018-03-11T23:01:00',1.28141,1.28141,1.28132,1.28135,29.97,1.28165,1.28166,1.28149,1.28149,18.75,False
'2018-03-11T23:02:00',1.28136,1.28136,1.2813,1.28131,11.24,1.28149,1.28154,1.28145,1.28148,8.25,False
'2018-03-11T23:03:00',1.28131,1.28137,1.28131,1.28136,3.74,1.28147,1.2815,1.28147,1.2815,4.5,True
'2018-03-11T23:04:00',1.28139,1.28139,1.28133,1.28134,15.23,1.2815,1.28151,1.28145,1.28145,8.25,True
'2018-03-11T23:05:00',1.28135,1.28143,1.28133,1.28137,14.85,1.28144,1.28148,1.2814,1.28145,14.0,False
'2018-03-11T23:06:00',1.28128,1.28129,1.28128,1.28129,8.5,1.28145,1.28145,1.28144,1.28144,3.0,True
'2018-03-11T23:07:00',1.28129,1.28132,1.28128,1.2813,44.01,1.28143,1.28146,1.28143,1.28143,22.0,True
'2018-03-11T23:08:00',1.28132,1.28133,1.28129,1.28131,33.28,1.28143,1.28148,1.28141,1.28146,19.0,False
'2018-03-11T23:09:00',1.28133,1.28133,1.28129,1.28129,32.39,1.28144,1.28146,1.28141,1.28144,18.0,False
'2018-03-11T23:10:00',1.28128,1.28129,1.2812,1.28123,35.66,1.28141,1.28144,1.28134,1.28135,19.0,False
'2018-03-11T23:11:00',1.28119,1.28119,1.28115,1.28115,53.13,1.28133,1.28133,1.28124,1.28129,26.0,False
'2018-03-11T23:12:00',1.28117,1.28117,1.28094,1.28096,57.76,1.28129,1.28129,1.28105,1.28109,36.0,True
'2018-03-11T23:13:00',1.28096,1.28126,1.28096,1.28109,62.6,1.28117,1.28147,1.28117,1.28138,57.02,True
'2018-03-11T23:14:00',1.28109,1.28133,1.28109,1.28129,68.74,1.28138,1.28154,1.28138,1.28145,60.86,False
'2018-03-11T23:15:00',1.28125,1.2813,1.28108,1.2812,129.3,1.28141,1.28146,1.28121,1.28133,76.5,False
'2018-03-11T23:16:00',1.2812,1.28125,1.28118,1.28118,28.46,1.28134,1.28137,1.2813,1.2813,15.0,False
'2018-03-11T23:17:00',1.28118,1.28121,1.28118,1.28121,18.74,1.2813,1.28131,1.2813,1.28131,11.0,False
'2018-03-11T23:18:00',1.28119,1.28121,1.28117,1.28119,25.28,1.28131,1.28131,1.2813,1.2813,16.5,True
'2018-03-11T23:19:00',1.28117,1.28121,1.28117,1.28121,15.24,1.2813,1.28134,1.28129,1.28134,8.0,True
'2018-03-11T23:20:00',1.28121,1.28133,1.28121,1.28133,31.48,1.2813,1.28152,1.2813,1.2815,22.75,True
'2018-03-11T23:21:00',1.28136,1.28146,1.28136,1.28144,49.25,1.28152,1.28167,1.28152,1.28161,29.48,False
'2018-03-11T23:22:00',1.28143,1.28149,1.28141,1.28149,17.95,1.2816,1.28161,1.28154,1.28156,10.0,True
'2018-03-11T23:23:00',1.28148,1.28153,1.28147,1.28147,40.15,1.28158,1.28165,1.28158,1.28158,20.0,False
'2018-03-11T23:24:00',1.28145,1.28145,1.28145,1.28145,9.0,1.28158,1.28162,1.28158,1.28159,3.0,True
'2018-03-11T23:25:00',1.28148,1.2815,1.28148,1.28149,7.65,1.2816,1.28165,1.2816,1.28165,8.0,True
'2018-03-11T23:26:00',1.28149,1.28153,1.28149,1.28152,31.1,1.28164,1.28172,1.28164,1.28172,23.87,True
'2018-03-11T23:27:00',1.28153,1.28154,1.2815,1.28151,10.65,1.28172,1.28172,1.28165,1.28168,7.86,False
'2018-03-11T23:28:00',1.2815,1.28151,1.2815,1.28151,4.9,1.28168,1.28168,1.28168,1.28168,3.12,False
'2018-03-11T23:29:00',1.28151,1.28151,1.28148,1.28149,18.75,1.28168,1.28168,1.28165,1.28167,17.12,True
'2018-03-11T23:30:00',1.28149,1.28153,1.28149,1.28153,13.26,1.28166,1.28172,1.28166,1.28172,9.12,True
'2018-03-11T23:31:00',1.28153,1.28158,1.28145,1.28146,27.97,1.28172,1.28174,1.28163,1.28166,20.35,False
'2018-03-11T23:32:00',1.28146,1.28155,1.28146,1.28147,13.15,1.28166,1.28168,1.28166,1.28166,9.94,True
'2018-03-11T23:33:00',1.28147,1.28155,1.28142,1.28142,33.64,1.28167,1.28172,1.28162,1.28162,26.82,False
'2018-03-11T23:34:00',1.28146,1.28149,1.28143,1.28146,26.3,1.28166,1.28167,1.28163,1.28167,23.83,True
'2018-03-11T23:35:00',1.28146,1.28159,1.28146,1.28158,43.77,1.28167,1.28181,1.28166,1.2818,36.12,True
'2018-03-11T23:36:00',1.28157,1.28162,1.28156,1.28157,34.66,1.28178,1.28182,1.28174,1.28182,36.77,False
'2018-03-11T23:37:00',1.28157,1.28157,1.28154,1.28154,20.16,1.28181,1.28181,1.28175,1.28176,25.6,True
'2018-03-11T23:38:00',1.28154,1.28163,1.28154,1.28154,9.17,1.28176,1.28176,1.28175,1.28175,6.74,True
'2018-03-11T23:39:00',1.28155,1.28162,1.28155,1.28162,30.3,1.28176,1.2818,1.28175,1.2818,23.19,True
'2018-03-11T23:40:00',1.28163,1.28168,1.28163,1.28167,20.71,1.28183,1.28187,1.28183,1.28186,17.48,False
'2018-03-11T23:41:00',1.28165,1.28165,1.28164,1.28165,16.73,1.28186,1.28186,1.28183,1.28183,29.09,True
'2018-03-11T23:42:00',1.28165,1.28167,1.28137,1.28139,33.52,1.28183,1.28183,1.28155,1.28157,35.68,False
'2018-03-11T23:43:00',1.28142,1.28144,1.28141,1.28144,10.61,1.28161,1.28165,1.28161,1.28165,13.44,False
'2018-03-11T23:44:00',1.28143,1.28143,1.28128,1.28134,20.21,1.28153,1.28154,1.28147,1.28152,16.76,False
'2018-03-11T23:45:00',1.28135,1.28135,1.2813,1.28131,14.27,1.28152,1.28152,1.28146,1.28152,18.72,False
'2018-03-11T23:46:00',1.28131,1.28132,1.28131,1.28132,8.44,1.28152,1.28152,1.28151,1.28151,11.71,True
'2018-03-11T23:47:00',1.28133,1.28136,1.28133,1.28134,4.57,1.28151,1.28152,1.28151,1.28152,5.56,True
'2018-03-11T23:48:00',1.28139,1.28147,1.28134,1.28147,23.78,1.28152,1.28168,1.28152,1.28168,27.44,True
'2018-03-11T23:49:00',1.28148,1.28149,1.28147,1.28148,17.57,1.28168,1.28169,1.28166,1.28168,19.32,True
'2018-03-11T23:50:00',1.28147,1.28149,1.28139,1.28139,26.56,1.28169,1.2817,1.2816,1.2816,30.8,False
'2018-03-11T23:51:00',1.28142,1.28142,1.28139,1.28139,7.4,1.28162,1.28162,1.2816,1.2816,11.9,False
'2018-03-11T23:52:00',1.28139,1.28142,1.28139,1.28141,11.1,1.2816,1.2816,1.28156,1.28159,10.89,False
'2018-03-11T23:53:00',1.2814,1.2814,1.28139,1.28139,6.69,1.28157,1.28159,1.28157,1.28159,3.5,False
'2018-03-11T23:54:00',1.28139,1.28139,1.28125,1.28131,23.25,1.2816,1.28161,1.28141,1.28149,25.04,True
'2018-03-11T23:55:00',1.28132,1.28143,1.28132,1.28141,48.95,1.28151,1.2816,1.2815,1.28157,27.95,True
'2018-03-11T23:56:00',1.28144,1.28144,1.28138,1.28139,20.55,1.28161,1.28161,1.28156,1.28156,11.43,True
'2018-03-11T23:57:00',1.28139,1.28146,1.28139,1.28143,30.6,1.28156,1.28158,1.28153,1.28154,32.16,False
'2018-03-11T23:58:00',1.28143,1.28145,1.28142,1.28144,26.86,1.28156,1.28158,1.28155,1.28157,31.38,True
'2018-03-11T23:59:00',1.2815,1.2815,1.2814,1.28141,50.76,1.28155,1.28162,1.28155,1.28158,50.38,True
'2018-03-12T00:00:00',1.28141,1.2815,1.28139,1.28143,43.64,1.28158,1.28166,1.28153,1.28157,49.05,False
'2018-03-12T00:01:00',1.28144,1.28149,1.28143,1.28148,48.24,1.28159,1.28164,1.28158,1.28162,61.51,False
'2018-03-12T00:02:00',1.28146,1.28146,1.2814,1.2814,22.12,1.28161,1.28161,1.2815,1.28154,25.38,False
'2018-03-12T00:03:00',1.2814,1.28147,1.28126,1.28142,91.17,1.28152,1.28152,1.2814,1.28149,79.73,False
'2018-03-12T00:04:00',1.28142,1.28144,1.28134,1.28134,43.65,1.2815,1.28156,1.28143,1.28143,57.94,False
'2018-03-12T00:05:00',1.28134,1.28134,1.28113,1.28116,31.02,1.28144,1.28145,1.28128,1.28131,22.5,False
'2018-03-12T00:06:00',1.28116,1.28117,1.28109,1.28109,35.73,1.28131,1.28131,1.28121,1.28123,33.88,False
'2018-03-12T00:07:00',1.28107,1.2811,1.28107,1.28108,35.15,1.28123,1.28124,1.28121,1.28123,36.19,False
'2018-03-12T00:08:00',1.28108,1.28108,1.28097,1.28098,37.85,1.28123,1.28123,1.2811,1.28113,30.0,False
'2018-03-12T00:09:00',1.28098,1.28098,1.28095,1.28096,25.45,1.2811,1.28114,1.28109,1.28109,39.71,True
'2018-03-12T00:10:00',1.28096,1.28103,1.28096,1.281,39.33,1.2811,1.28119,1.2811,1.28114,42.75,False
'2018-03-12T00:11:00',1.28099,1.281,1.28098,1.28099,24.59,1.28114,1.28114,1.28109,1.2811,19.13,True
'2018-03-12T00:12:00',1.28098,1.28115,1.28098,1.28115,19.73,1.28109,1.28129,1.28109,1.28129,29.56,True
'2018-03-12T00:13:00',1.28115,1.28121,1.28115,1.28118,46.43,1.28129,1.28134,1.28129,1.28133,42.32,True
'2018-03-12T00:14:00',1.28118,1.28122,1.28118,1.2812,21.58,1.28132,1.28134,1.28132,1.28133,45.65,True
'2018-03-12T00:15:00',1.28122,1.28134,1.28122,1.28133,18.23,1.28133,1.28142,1.28133,1.2814,24.96,True
'2018-03-12T00:16:00',1.28132,1.28139,1.28132,1.28139,6.62,1.2814,1.28149,1.2814,1.28148,10.44,True
'2018-03-12T00:17:00',1.28138,1.28146,1.28138,1.28142,57.82,1.28148,1.28157,1.28148,1.28154,68.91,True
'2018-03-12T00:18:00',1.28144,1.28155,1.28144,1.28153,38.89,1.28156,1.28167,1.28156,1.28166,53.4,True
'2018-03-12T00:19:00',1.28156,1.28161,1.28152,1.28155,32.48,1.28169,1.28174,1.28166,1.28167,36.41,True
'2018-03-12T00:20:00',1.28159,1.28162,1.28159,1.28162,28.72,1.28169,1.28176,1.28169,1.28176,35.39,True
'2018-03-12T00:21:00',1.28161,1.28172,1.28161,1.28169,25.3,1.28175,1.28184,1.28175,1.28183,30.84,True
'2018-03-12T00:22:00',1.28169,1.28173,1.28169,1.28172,42.45,1.28184,1.28184,1.28182,1.28183,43.83,True
'2018-03-12T00:23:00',1.28173,1.28174,1.28172,1.28173,25.98,1.28184,1.28184,1.28183,1.28183,26.56,True
'2018-03-12T00:24:00',1.2818,1.2818,1.2816,1.2816,43.42,1.28187,1.28191,1.28174,1.28174,50.7,False
'2018-03-12T00:25:00',1.2816,1.2816,1.2815,1.2815,45.19,1.28174,1.28174,1.28165,1.28166,51.26,True
'2018-03-12T00:26:00',1.28151,1.28161,1.2815,1.28158,56.41,1.28166,1.28175,1.28166,1.28175,54.08,True
'2018-03-12T00:27:00',1.28158,1.28172,1.28158,1.28164,68.34,1.28175,1.28186,1.28174,1.2818,82.58,False
'2018-03-12T00:28:00',1.28163,1.28167,1.28161,1.28167,68.9,1.28178,1.28182,1.28173,1.2818,72.91,True
'2018-03-12T00:29:00',1.28166,1.28168,1.28166,1.28166,23.55,1.2818,1.28184,1.2818,1.28184,24.44,True
'2018-03-12T00:30:00',1.28168,1.28171,1.28167,1.28168,25.49,1.28182,1.28184,1.28182,1.28184,25.49,True
'2018-03-12T00:31:00',1.28172,1.28178,1.28161,1.28161,72.93,1.28186,1.28192,1.28175,1.28175,63.38,True
'2018-03-12T00:32:00',1.2816,1.28182,1.2816,1.28174,60.21,1.28175,1.28191,1.28175,1.28188,37.65,False
'2018-03-12T00:33:00',1.28174,1.28174,1.28168,1.28168,35.55,1.28188,1.28188,1.2818,1.2818,22.98,False
'2018-03-12T00:34:00',1.28168,1.28171,1.28168,1.28168,37.71,1.28182,1.28182,1.2818,1.28181,19.6,False
'2018-03-12T00:35:00',1.28167,1.28171,1.28158,1.28161,28.85,1.28181,1.28181,1.28172,1.28173,15.36,False
'2018-03-12T00:36:00',1.28158,1.28159,1.2815,1.28155,86.66,1.28171,1.28171,1.28163,1.28168,44.52,True
'2018-03-12T00:37:00',1.28155,1.28161,1.28155,1.28158,35.07,1.28169,1.28171,1.28168,1.2817,32.82,True
'2018-03-12T00:38:00',1.28163,1.28163,1.28157,1.28157,17.18,1.2817,1.28171,1.2817,1.28171,16.61,False
'2018-03-12T00:39:00',1.28156,1.28158,1.28155,1.28157,23.72,1.28171,1.28171,1.28169,1.28169,13.98,True
'2018-03-12T00:40:00',1.28158,1.2816,1.28155,1.28158,22.3,1.28169,1.28172,1.28169,1.28172,17.35,False
'2018-03-12T00:41:00',1.28156,1.28156,1.28143,1.28143,69.74,1.28169,1.2817,1.28155,1.28156,55.56,False
'2018-03-12T00:42:00',1.28143,1.28144,1.28135,1.28135,61.8,1.28154,1.28157,1.28146,1.28147,45.21,False
'2018-03-12T00:43:00',1.28134,1.28135,1.28119,1.2812,84.23,1.28148,1.28148,1.28128,1.2813,38.49,False
'2018-03-12T00:44:00',1.28119,1.28125,1.28118,1.28125,65.69,1.2813,1.28138,1.28129,1.28138,49.99,True
'2018-03-12T00:45:00',1.28124,1.28137,1.28123,1.28126,92.53,1.28138,1.2815,1.28138,1.2814,87.89,False
'2018-03-12T00:46:00',1.28127,1.28132,1.28125,1.28126,66.64,1.28141,1.28146,1.28135,1.2814,80.22,False
'2018-03-12T00:47:00',1.28127,1.28128,1.2812,1.28123,46.83,1.28141,1.28141,1.28133,1.28135,68.93,True
'2018-03-12T00:48:00',1.28122,1.2813,1.28121,1.28123,78.68,1.28135,1.28142,1.28133,1.28138,118.61,False
'2018-03-12T00:49:00',1.28123,1.28124,1.28123,1.28123,25.13,1.28138,1.28139,1.28133,1.28133,30.86,False
'2018-03-12T00:50:00',1.2812,1.28123,1.2812,1.28121,31.38,1.28133,1.28134,1.28133,1.28134,36.08,True
'2018-03-12T00:51:00',1.28121,1.28125,1.28119,1.28125,51.69,1.28134,1.28135,1.28128,1.28132,31.1,False
'2018-03-12T00:52:00',1.28125,1.28125,1.28123,1.28124,31.29,1.28133,1.28135,1.28132,1.28135,47.08,True
'2018-03-12T00:53:00',1.28124,1.28129,1.28124,1.28125,29.98,1.28136,1.2814,1.28136,1.28138,24.61,False
'2018-03-12T00:54:00',1.28126,1.28127,1.28111,1.28114,41.81,1.2814,1.2814,1.28121,1.28128,36.83,False
'2018-03-12T00:55:00',1.28113,1.28121,1.28109,1.28121,88.06,1.28128,1.28136,1.28118,1.28136,102.14,True
'2018-03-12T00:56:00',1.28121,1.28128,1.28118,1.28118,79.88,1.28136,1.28145,1.28134,1.28134,76.35,False
'2018-03-12T00:57:00',1.28119,1.28124,1.28119,1.28124,55.01,1.28135,1.2814,1.28135,1.28139,48.47,True
'2018-03-12T00:58:00',1.28126,1.28126,1.2812,1.2812,34.37,1.28139,1.28141,1.28134,1.28134,30.23,False
'2018-03-12T00:59:00',1.2812,1.28125,1.28117,1.28124,18.63,1.28134,1.28141,1.28133,1.28141,29.09,True
'2018-03-12T01:00:00',1.28124,1.28126,1.28123,1.28124,65.35,1.2814,1.2814,1.28136,1.28139,79.99,True
'2018-03-12T01:01:00',1.28127,1.28127,1.28114,1.28116,75.33,1.28139,1.28139,1.28129,1.2813,84.27,False
'2018-03-12T01:02:00',1.28115,1.28117,1.28111,1.28112,88.09,1.2813,1.28132,1.28126,1.28127,70.45,True
'2018-03-12T01:03:00',1.28112,1.28119,1.28112,1.28115,52.39,1.28126,1.28132,1.28126,1.28127,44.02,True
'2018-03-12T01:04:00',1.28115,1.28119,1.2811,1.28119,69.27,1.28127,1.28133,1.28124,1.28131,78.44,False
'2018-03-12T01:05:00',1.28117,1.28119,1.28111,1.28116,77.55,1.28132,1.28133,1.28125,1.28129,55.47,True
'2018-03-12T01:06:00',1.28116,1.28124,1.28113,1.28122,87.58,1.28129,1.28135,1.28126,1.28135,83.05,True
'2018-03-12T01:07:00',1.28121,1.2813,1.28121,1.2813,65.83,1.28135,1.28143,1.28134,1.28143,56.35,False
'2018-03-12T01:08:00',1.28125,1.28126,1.28116,1.28124,130.87,1.28133,1.28138,1.28129,1.28138,97.22,False
'2018-03-12T01:09:00',1.28124,1.28124,1.28113,1.28118,125.44,1.28138,1.28138,1.28124,1.28132,96.8,False
'2018-03-12T01:10:00',1.28118,1.28121,1.28113,1.28117,109.41,1.28128,1.28133,1.28123,1.28131,98.0,False
'2018-03-12T01:11:00',1.28118,1.28118,1.28117,1.28118,22.72,1.28131,1.28132,1.28127,1.2813,16.46,True
'2018-03-12T01:12:00',1.28119,1.2812,1.28114,1.28118,59.1,1.28129,1.28133,1.28124,1.28131,50.84,True
'2018-03-12T01:13:00',1.28118,1.28123,1.28114,1.28116,81.98,1.2813,1.28133,1.28124,1.28127,70.67,False
'2018-03-12T01:14:00',1.28116,1.28122,1.28114,1.28114,62.17,1.28127,1.28132,1.28125,1.28125,50.96,True
'2018-03-12T01:15:00',1.28115,1.28122,1.28114,1.28122,91.86,1.28125,1.28134,1.28125,1.28133,82.98,True
'2018-03-12T01:16:00',1.28122,1.28156,1.28121,1.28155,97.16,1.28133,1.28167,1.28133,1.28167,78.79,False
'2018-03-12T01:17:00',1.28155,1.28155,1.28126,1.28135,113.52,1.28167,1.28167,1.28141,1.28146,105.23,False
'2018-03-12T01:18:00',1.28136,1.28155,1.28132,1.28155,76.62,1.28145,1.28163,1.28145,1.28163,76.88,True
'2018-03-12T01:19:00',1.28155,1.28155,1.28127,1.28127,64.26,1.28165,1.28165,1.28138,1.28138,78.46,False
'2018-03-12T01:20:00',1.28126,1.28134,1.28126,1.2813,76.78,1.28138,1.28147,1.28138,1.28145,88.82,False
'2018-03-12T01:21:00',1.2813,1.28131,1.28117,1.28119,109.66,1.28145,1.28145,1.28131,1.28133,109.18,False
'2018-03-12T01:22:00',1.28121,1.28126,1.28119,1.28121,55.47,1.28133,1.28138,1.28129,1.28134,26.96,False
'2018-03-12T01:23:00',1.2812,1.2812,1.28107,1.28112,125.48,1.28134,1.28134,1.28118,1.28127,108.84,True
'2018-03-12T01:24:00',1.28112,1.28121,1.28112,1.2812,96.49,1.28127,1.28134,1.28124,1.28131,94.53,True
'2018-03-12T01:25:00',1.28119,1.28124,1.28119,1.28122,35.57,1.28131,1.28139,1.28131,1.28136,41.71,True
'2018-03-12T01:26:00',1.28121,1.28128,1.2812,1.2812,46.88,1.28135,1.28141,1.28132,1.28132,56.77,True
'2018-03-12T01:27:00',1.2812,1.28129,1.28118,1.28126,59.15,1.28132,1.28142,1.28129,1.28139,47.06,False
'2018-03-12T01:28:00',1.28123,1.28123,1.28111,1.28111,79.92,1.28138,1.28138,1.28118,1.28118,66.81,False
'2018-03-12T01:29:00',1.28111,1.28119,1.28111,1.28118,55.1,1.28118,1.28132,1.28118,1.28131,56.27,True
'2018-03-12T01:30:00',1.28117,1.2812,1.28117,1.2812,27.43,1.28129,1.28131,1.28128,1.2813,29.95,True
'2018-03-12T01:31:00',1.2812,1.2812,1.28118,1.2812,25.98,1.28131,1.28133,1.2813,1.28133,33.49,True
'2018-03-12T01:32:00',1.28118,1.28124,1.28118,1.28124,51.16,1.28132,1.28133,1.28131,1.28132,60.53,False
'2018-03-12T01:33:00',1.28124,1.28124,1.28114,1.28115,13.1,1.28133,1.28133,1.28121,1.28125,31.85,False
'2018-03-12T01:34:00',1.28115,1.28122,1.28115,1.28118,28.0,1.28125,1.28131,1.28124,1.28128,75.69,True
'2018-03-12T01:35:00',1.28118,1.28122,1.28116,1.2812,22.0,1.28127,1.28132,1.28124,1.28129,73.66,True
'2018-03-12T01:36:00',1.28122,1.28124,1.28119,1.2812,23.0,1.2813,1.28132,1.28128,1.2813,52.54,False
'2018-03-12T01:37:00',1.28118,1.28124,1.28117,1.28119,29.0,1.28127,1.28132,1.28126,1.28128,49.61,False
'2018-03-12T01:38:00',1.28119,1.28121,1.28117,1.28119,18.44,1.28125,1.28131,1.28125,1.28128,23.75,False
'2018-03-12T01:39:00',1.28116,1.28118,1.28109,1.28109,58.24,1.28126,1.28129,1.28117,1.28119,57.47,False
'2018-03-12T01:40:00',1.28109,1.28109,1.28107,1.28107,15.58,1.28119,1.2812,1.28118,1.2812,32.01,True
'2018-03-12T01:41:00',1.28108,1.28109,1.28107,1.28108,54.37,1.2812,1.28122,1.28117,1.28119,42.14,False
'2018-03-12T01:42:00',1.28108,1.28109,1.28105,1.28106,89.9,1.28119,1.28121,1.28112,1.28117,57.77,False
'2018-03-12T01:43:00',1.28106,1.28107,1.28104,1.28105,62.3,1.28117,1.28118,1.28113,1.28116,36.66,True
'2018-03-12T01:44:00',1.28103,1.2811,1.28096,1.28108,79.47,1.28109,1.28122,1.28103,1.28119,50.58,False
'2018-03-12T01:45:00',1.28108,1.2811,1.28108,1.28108,20.89,1.28119,1.28121,1.28117,1.28117,13.23,True
'2018-03-12T01:46:00',1.28108,1.28112,1.28108,1.28111,33.95,1.28117,1.28122,1.28117,1.28122,29.98,False
'2018-03-12T01:47:00',1.28111,1.28111,1.28107,1.2811,49.74,1.28122,1.28122,1.28118,1.2812,35.04,True
'2018-03-12T01:48:00',1.2811,1.28112,1.2811,1.28111,19.34,1.2812,1.28124,1.2812,1.28122,34.87,True
'2018-03-12T01:49:00',1.28111,1.28121,1.28108,1.28115,68.31,1.28123,1.28132,1.28118,1.28124,46.72,False
'2018-03-12T01:50:00',1.28114,1.28117,1.28112,1.28112,32.02,1.28126,1.28129,1.28122,1.28123,17.0,True
'2018-03-12T01:51:00',1.28112,1.2812,1.28112,1.2812,13.0,1.28123,1.2813,1.28123,1.2813,15.15,True
'2018-03-12T01:52:00',1.28121,1.28121,1.28114,1.28114,12.12,1.28131,1.28131,1.28124,1.28124,11.86,False
'2018-03-12T01:53:00',1.28113,1.28118,1.28112,1.28117,51.84,1.28124,1.2813,1.28124,1.2813,36.16,False
'2018-03-12T01:54:00',1.28117,1.28117,1.28104,1.28104,87.25,1.2813,1.2813,1.28114,1.28115,85.97,True
'2018-03-12T01:55:00',1.28104,1.28118,1.28104,1.28116,77.71,1.28116,1.28129,1.28116,1.28128,62.06,True
'2018-03-12T01:56:00',1.28116,1.28121,1.28115,1.28118,61.45,1.28126,1.28131,1.28125,1.28127,37.78,True
'2018-03-12T01:57:00',1.2812,1.28125,1.28116,1.28125,41.98,1.28128,1.28135,1.28126,1.28134,52.85,True
'2018-03-12T01:58:00',1.28126,1.28132,1.28126,1.28127,64.96,1.28135,1.28141,1.28135,1.28139,46.04,False
'2018-03-12T01:59:00',1.28129,1.28132,1.28122,1.28132,27.34,1.28137,1.28141,1.28131,1.28141,52.79,False
'2018-03-12T02:00:00',1.28126,1.28127,1.28117,1.2812,35.28,1.28134,1.28136,1.28126,1.28128,40.4,False
'2018-03-12T02:01:00',1.2812,1.28122,1.28095,1.28115,105.42,1.28126,1.28132,1.28106,1.28125,83.63,False
'2018-03-12T02:02:00',1.28116,1.28116,1.28103,1.28116,81.09,1.28125,1.28127,1.28115,1.28127,78.92,True
'2018-03-12T02:03:00',1.28115,1.28119,1.28106,1.28115,80.72,1.28126,1.28129,1.28117,1.28128,50.65,False
'2018-03-12T02:04:00',1.28115,1.28118,1.28112,1.28114,55.33,1.28128,1.2813,1.28124,1.28127,49.22,True
'2018-03-12T02:05:00',1.28114,1.28127,1.28111,1.28127,80.37,1.28127,1.28141,1.28123,1.28139,89.91,False
'2018-03-12T02:06:00',1.28127,1.28127,1.28115,1.28117,60.17,1.28139,1.28141,1.28124,1.28128,113.91,False
'2018-03-12T02:07:00',1.28117,1.28124,1.28112,1.28117,46.1,1.28127,1.28131,1.28123,1.28129,43.66,False
'2018-03-12T02:08:00',1.2812,1.2812,1.28113,1.28115,57.21,1.28129,1.28131,1.28124,1.28128,72.23,True
'2018-03-12T02:09:00',1.28117,1.28121,1.28113,1.28116,72.94,1.28126,1.2813,1.28125,1.28129,56.08,False
'2018-03-12T02:10:00',1.28116,1.28119,1.28113,1.28116,46.63,1.28129,1.28129,1.28124,1.28127,22.52,True
'2018-03-12T02:11:00',1.28117,1.2812,1.28114,1.28116,51.4,1.28127,1.28131,1.28125,1.28129,29.17,False
'2018-03-12T02:12:00',1.28116,1.28119,1.28111,1.28119,24.56,1.28129,1.28129,1.28123,1.28127,29.25,True
'2018-03-12T02:13:00',1.28119,1.2812,1.28109,1.28109,38.62,1.28126,1.28128,1.28121,1.28122,52.47,False
'2018-03-12T02:14:00',1.28109,1.2811,1.28096,1.28105,149.07,1.28121,1.28122,1.28108,1.28116,77.01,False
'2018-03-12T02:15:00',1.28103,1.28106,1.28096,1.28106,43.05,1.28116,1.28117,1.28106,1.28115,35.48,False
'2018-03-12T02:16:00',1.28106,1.28106,1.28101,1.28102,19.29,1.28115,1.28117,1.28112,1.28113,19.83,False
'2018-03-12T02:17:00',1.28103,1.28105,1.28093,1.28093,37.82,1.2811,1.2811,1.281,1.281,50.45,False
'2018-03-12T02:18:00',1.28093,1.28097,1.28092,1.28094,20.3,1.281,1.28107,1.281,1.28103,38.67,True
'2018-03-12T02:19:00',1.28093,1.28101,1.2808,1.28093,97.52,1.28102,1.28111,1.28091,1.28105,79.65,False
'2018-03-12T02:20:00',1.28092,1.28099,1.28077,1.28085,130.91,1.28105,1.28111,1.28087,1.28096,99.29,False
'2018-03-12T02:21:00',1.28085,1.28099,1.28085,1.28097,59.0,1.28096,1.2811,1.28096,1.28107,47.06,True
'2018-03-12T02:22:00',1.28097,1.28104,1.28092,1.28092,79.47,1.28107,1.28113,1.28103,1.28103,78.01,False
'2018-03-12T02:23:00',1.28092,1.28093,1.28088,1.28092,54.85,1.28103,1.28104,1.281,1.28102,40.72,False
'2018-03-12T02:24:00',1.28092,1.28092,1.28074,1.28074,53.12,1.28102,1.28102,1.28086,1.28086,57.04,False
'2018-03-12T02:25:00',1.28074,1.28074,1.28061,1.28065,65.23,1.28086,1.28086,1.28072,1.28074,48.18,False
'2018-03-12T02:26:00',1.28065,1.28073,1.28065,1.28071,38.8,1.28075,1.28083,1.28075,1.28082,32.63,True
'2018-03-12T02:27:00',1.2807,1.28078,1.2807,1.28076,89.92,1.28082,1.28088,1.28082,1.28087,68.95,False
'2018-03-12T02:28:00',1.28076,1.28076,1.28067,1.2807,62.69,1.28087,1.28087,1.28079,1.28082,59.03,False
'2018-03-12T02:29:00',1.2807,1.28072,1.28059,1.28068,140.04,1.28083,1.28083,1.28072,1.28081,110.92,True
'2018-03-12T02:30:00',1.28068,1.28078,1.28064,1.28066,113.33,1.28081,1.2809,1.28076,1.28079,98.79,False
'2018-03-12T02:31:00',1.28066,1.28073,1.28064,1.28073,72.97,1.28079,1.28086,1.28075,1.28086,67.05,True
'2018-03-12T02:32:00',1.28073,1.28078,1.28069,1.28073,84.21,1.28086,1.2809,1.28079,1.28084,63.63,True
'2018-03-12T02:33:00',1.28072,1.2808,1.2807,1.28078,121.84,1.28083,1.28091,1.2808,1.28089,88.21,True
'2018-03-12T02:34:00',1.28078,1.28081,1.28074,1.28076,83.05,1.28089,1.2809,1.28084,1.28086,50.78,True
'2018-03-12T02:35:00',1.28076,1.28086,1.28075,1.28085,62.55,1.28087,1.28097,1.28087,1.28096,48.21,True
'2018-03-12T02:36:00',1.28085,1.28087,1.28078,1.28081,34.81,1.28098,1.28098,1.28089,1.28091,39.17,False
'2018-03-12T02:37:00',1.28081,1.28081,1.28076,1.28078,52.81,1.28091,1.28091,1.28086,1.28088,47.26,False
'2018-03-12T02:38:00',1.28078,1.28079,1.28067,1.2807,86.17,1.28089,1.2809,1.28078,1.28081,71.78,False
'2018-03-12T02:39:00',1.2807,1.28072,1.28066,1.2807,39.69,1.2808,1.28082,1.28077,1.28082,67.59,False
'2018-03-12T02:40:00',1.2807,1.28071,1.28058,1.28058,58.18,1.28081,1.28081,1.28069,1.2807,56.75,False
'2018-03-12T02:41:00',1.2806,1.28062,1.28058,1.28059,52.49,1.2807,1.28073,1.28067,1.28071,45.17,True
'2018-03-12T02:42:00',1.2806,1.28063,1.28057,1.2806,62.54,1.28071,1.28074,1.28067,1.28068,71.73,True
'2018-03-12T02:43:00',1.28061,1.28068,1.2806,1.28064,52.42,1.28072,1.28081,1.28072,1.28077,48.12,False
'2018-03-12T02:44:00',1.28064,1.28068,1.2806,1.28064,56.64,1.28077,1.28081,1.28072,1.28076,53.76,False
'2018-03-12T02:45:00',1.28064,1.28066,1.28062,1.28065,52.71,1.28077,1.28077,1.28071,1.28075,35.44,True
'2018-03-12T02:46:00',1.28065,1.28075,1.28065,1.28075,85.07,1.28076,1.28084,1.28075,1.28082,91.75,False
'2018-03-12T02:47:00',1.28074,1.28075,1.28071,1.28072,27.49,1.28083,1.28083,1.2808,1.28081,54.59,True
'2018-03-12T02:48:00',1.28073,1.28082,1.28073,1.28079,26.36,1.28081,1.2809,1.2808,1.28088,43.77,False
'2018-03-12T02:49:00',1.28079,1.28081,1.28076,1.28081,30.62,1.28089,1.28089,1.28085,1.28087,68.71,True
'2018-03-12T02:50:00',1.2808,1.28082,1.28079,1.28081,26.36,1.28087,1.2809,1.28087,1.28088,38.91,False
'2018-03-12T02:51:00',1.2808,1.28082,1.28077,1.2808,30.6,1.28088,1.2809,1.28085,1.2809,31.4,False
'2018-03-12T02:52:00',1.2808,1.28081,1.28065,1.2807,35.21,1.28089,1.28089,1.28074,1.2808,52.01,False
'2018-03-12T02:53:00',1.2807,1.28072,1.28064,1.28066,21.73,1.28081,1.28081,1.28074,1.28074,27.82,True
'2018-03-12T02:54:00',1.2807,1.28075,1.28066,1.28066,45.3,1.28076,1.28085,1.28073,1.28075,68.97,False
'2018-03-12T02:55:00',1.28066,1.28072,1.28061,1.28062,57.88,1.28076,1.28082,1.28068,1.28072,79.25,False
'2018-03-12T02:56:00',1.28064,1.28071,1.28064,1.28069,53.54,1.28075,1.28081,1.28074,1.28081,77.69,False
'2018-03-12T02:57:00',1.28069,1.2807,1.28064,1.28065,22.67,1.28081,1.28081,1.28075,1.28076,55.98,False
'2018-03-12T02:58:00',1.28065,1.28065,1.28058,1.28065,19.6,1.28075,1.28076,1.28065,1.28074,33.06,True
'2018-03-12T02:59:00',1.28065,1.28068,1.28058,1.28067,58.83,1.28076,1.2808,1.28066,1.28078,85.75,False
'2018-03-12T03:00:00',1.28067,1.28067,1.28041,1.28042,86.69,1.28077,1.28077,1.28053,1.28053,94.49,False
'2018-03-12T03:01:00',1.28042,1.28058,1.28035,1.28057,99.8,1.28054,1.28066,1.28047,1.28066,121.48,True
'2018-03-12T03:02:00',1.28055,1.28058,1.28046,1.28047,70.05,1.28066,1.28068,1.28057,1.28057,55.42,True
'2018-03-12T03:03:00',1.28046,1.28058,1.28046,1.2805,47.32,1.28055,1.28069,1.28055,1.28061,32.28,True
'2018-03-12T03:04:00',1.2805,1.28063,1.28048,1.28063,81.09,1.28062,1.28074,1.2806,1.28074,57.19,True
'2018-03-12T03:05:00',1.28063,1.28063,1.28063,1.28063,6.11,1.28071,1.28075,1.28071,1.28075,6.88,True
'2018-03-12T03:06:00',1.28063,1.2807,1.28062,1.28065,39.47,1.28075,1.28083,1.28075,1.28078,51.62,False
'2018-03-12T03:07:00',1.28064,1.28069,1.28063,1.28066,57.71,1.28077,1.28079,1.28074,1.28079,72.97,True
'2018-03-12T03:08:00',1.28069,1.28078,1.28069,1.28074,69.36,1.28079,1.2809,1.28079,1.28088,92.88,False
'2018-03-12T03:09:00',1.28075,1.28078,1.28074,1.28077,43.28,1.28088,1.2809,1.28084,1.28088,49.34,True
'2018-03-12T03:10:00',1.28076,1.28079,1.28075,1.28076,39.69,1.28087,1.28089,1.28087,1.28088,30.97,False
'2018-03-12T03:11:00',1.28077,1.28077,1.28058,1.28066,114.26,1.28089,1.28089,1.28072,1.28078,114.98,False
'2018-03-12T03:12:00',1.28066,1.28072,1.28052,1.28052,119.49,1.28079,1.28086,1.28064,1.28066,105.14,False
'2018-03-12T03:13:00',1.28051,1.28055,1.28046,1.28052,89.09,1.28066,1.28068,1.28059,1.28063,80.75,False
'2018-03-12T03:14:00',1.28052,1.28055,1.28047,1.28047,38.57,1.28063,1.28066,1.28059,1.2806,39.0,True
'2018-03-12T03:15:00',1.28047,1.28059,1.28047,1.28055,44.78,1.2806,1.2807,1.2806,1.28068,33.76,False
'2018-03-12T03:16:00',1.28055,1.28056,1.28055,1.28056,20.97,1.28066,1.28068,1.28066,1.28068,18.17,True
'2018-03-12T03:17:00',1.28056,1.28072,1.28052,1.28069,71.2,1.28068,1.28082,1.28064,1.28081,68.36,True
'2018-03-12T03:18:00',1.2807,1.28077,1.28068,1.28072,69.23,1.2808,1.28089,1.28079,1.28083,60.38,False
'2018-03-12T03:19:00',1.28072,1.28074,1.28066,1.28073,69.95,1.28083,1.28086,1.28078,1.28086,52.03,False
'2018-03-12T03:20:00',1.28073,1.28074,1.28071,1.28074,34.17,1.28086,1.28086,1.28081,1.28086,29.74,False
'2018-03-12T03:21:00',1.28074,1.28074,1.28064,1.2807,30.85,1.28084,1.28085,1.28076,1.28081,38.27,False
'2018-03-12T03:22:00',1.2807,1.28071,1.2807,1.2807,11.81,1.28081,1.28083,1.28081,1.28083,17.93,True
'2018-03-12T03:23:00',1.2807,1.28073,1.2807,1.28072,30.95,1.28083,1.28084,1.2808,1.28084,66.69,True
'2018-03-12T03:24:00',1.28072,1.2808,1.28072,1.28074,23.62,1.28084,1.2809,1.28082,1.28083,20.45,True
'2018-03-12T03:25:00',1.28075,1.28082,1.28075,1.2808,20.1,1.28083,1.2809,1.28083,1.2809,18.29,True
'2018-03-12T03:26:00',1.2808,1.28082,1.2808,1.28082,46.17,1.28091,1.28091,1.28088,1.2809,46.42,False
'2018-03-12T03:27:00',1.28082,1.28082,1.28046,1.28046,115.15,1.28089,1.2809,1.28051,1.28051,65.12,False
'2018-03-12T03:28:00',1.28046,1.28048,1.28036,1.28039,78.14,1.28051,1.28052,1.28042,1.28043,47.0,False
'2018-03-12T03:29:00',1.2804,1.28045,1.28033,1.28043,66.71,1.28044,1.28055,1.28037,1.28054,57.58,True
'2018-03-12T03:30:00',1.28044,1.2805,1.28044,1.28049,80.27,1.28054,1.28062,1.28054,1.2806,89.9,True
'2018-03-12T03:31:00',1.28048,1.28052,1.28048,1.28052,41.11,1.28059,1.28063,1.28054,1.28062,39.03,True
'2018-03-12T03:32:00',1.28052,1.28056,1.2805,1.28054,16.61,1.28063,1.28065,1.28062,1.28064,24.67,True
'2018-03-12T03:33:00',1.28056,1.28062,1.28056,1.28062,17.02,1.28065,1.28073,1.28065,1.28073,18.53,False
'2018-03-12T03:34:00',1.28059,1.28059,1.28052,1.28057,55.18,1.28069,1.28069,1.28063,1.28066,77.16,False
'2018-03-12T03:35:00',1.28056,1.28058,1.28056,1.28057,37.82,1.28066,1.28069,1.28066,1.28068,61.63,False
'2018-03-12T03:36:00',1.28057,1.28057,1.28055,1.28055,38.35,1.28069,1.28069,1.28065,1.28067,60.35,True
'2018-03-12T03:37:00',1.28056,1.2807,1.28049,1.28058,102.76,1.28067,1.28083,1.28058,1.28069,98.11,False
'2018-03-12T03:38:00',1.28059,1.28071,1.28058,1.28069,87.78,1.28069,1.28081,1.28069,1.28079,74.76,False
'2018-03-12T03:39:00',1.28069,1.2807,1.28067,1.28069,94.64,1.28079,1.2808,1.28078,1.28078,69.09,True
'2018-03-12T03:40:00',1.28068,1.28071,1.28065,1.28071,119.43,1.28081,1.28083,1.28076,1.28082,71.3,True
'2018-03-12T03:41:00',1.28072,1.28075,1.28071,1.28075,78.56,1.28081,1.28086,1.28081,1.28084,79.88,True
'2018-03-12T03:42:00',1.28077,1.28077,1.28071,1.28071,25.4,1.28085,1.28086,1.28081,1.28081,39.66,False
'2018-03-12T03:43:00',1.28071,1.28077,1.28066,1.28066,56.24,1.28081,1.28086,1.28075,1.28075,52.31,False
'2018-03-12T03:44:00',1.28066,1.28067,1.28066,1.28066,16.69,1.28076,1.28077,1.28074,1.28076,21.35,True
'2018-03-12T03:45:00',1.28065,1.28079,1.28065,1.28079,56.37,1.28076,1.28088,1.28074,1.28087,43.47,False
'2018-03-12T03:46:00',1.28078,1.28078,1.28071,1.28075,39.36,1.28087,1.28087,1.28083,1.28087,26.83,False
'2018-03-12T03:47:00',1.28076,1.28076,1.28069,1.2807,44.62,1.28086,1.28088,1.2808,1.28082,49.87,False
'2018-03-12T03:48:00',1.2807,1.28071,1.28066,1.28068,63.31,1.28082,1.28083,1.28078,1.2808,91.55,True
'2018-03-12T03:49:00',1.28069,1.28072,1.28067,1.28067,41.81,1.2808,1.28082,1.28074,1.28077,44.14,False
'2018-03-12T03:50:00',1.28065,1.28065,1.28054,1.28057,41.36,1.28076,1.28076,1.28065,1.28069,65.94,False
'2018-03-12T03:51:00',1.28057,1.28058,1.28055,1.28056,53.18,1.28069,1.2807,1.28067,1.28068,45.58,False
'2018-03-12T03:52:00',1.28055,1.28055,1.28045,1.28049,40.48,1.28068,1.28068,1.28059,1.28061,38.86,True
'2018-03-12T03:53:00',1.2805,1.2806,1.28047,1.28055,102.01,1.28061,1.28073,1.2806,1.28069,99.71,False
'2018-03-12T03:54:00',1.28056,1.28056,1.28053,1.28054,65.39,1.2807,1.2807,1.28065,1.28067,55.71,True
'2018-03-12T03:55:00',1.28054,1.28059,1.28053,1.28056,94.86,1.28068,1.28072,1.28061,1.28062,70.31,False
'2018-03-12T03:56:00',1.28055,1.28057,1.28043,1.28044,103.02,1.28062,1.28063,1.2805,1.2805,50.0,False
'2018-03-12T03:57:00',1.28043,1.28049,1.28043,1.28047,87.58,1.2805,1.28056,1.2805,1.28052,37.0,True
'2018-03-12T03:58:00',1.28047,1.2805,1.28038,1.28039,89.3,1.28053,1.28054,1.28045,1.28046,48.0,False
'2018-03-12T03:59:00',1.28038,1.28039,1.28038,1.28039,46.08,1.28044,1.28046,1.28044,1.28044,22.0,True
'2018-03-12T04:00:00',1.28039,1.28054,1.28039,1.28049,95.46,1.2805,1.28064,1.2805,1.28062,85.71,False
'2018-03-12T04:01:00',1.28048,1.2805,1.28046,1.28047,62.8,1.28061,1.28062,1.28059,1.28061,101.24,True
'2018-03-12T04:02:00',1.28047,1.28051,1.28046,1.28049,66.37,1.28061,1.28064,1.28059,1.28062,90.22,False
'2018-03-12T04:03:00',1.28049,1.28049,1.28048,1.28048,36.83,1.28062,1.28063,1.28061,1.28061,47.18,True
'2018-03-12T04:04:00',1.28049,1.2805,1.28046,1.28048,86.88,1.28061,1.28063,1.28058,1.28062,54.39,True
'2018-03-12T04:05:00',1.28053,1.2806,1.28049,1.28058,111.66,1.28064,1.28074,1.28061,1.28071,99.06,True
'2018-03-12T04:06:00',1.28058,1.28061,1.28058,1.28059,41.11,1.28072,1.28073,1.28069,1.28072,42.02,True
'2018-03-12T04:07:00',1.28058,1.28063,1.28057,1.28061,45.31,1.28072,1.28075,1.2807,1.28072,103.93,False
'2018-03-12T04:08:00',1.2806,1.28061,1.28057,1.28058,36.48,1.28074,1.28074,1.28071,1.28072,26.82,False
'2018-03-12T04:09:00',1.28059,1.2806,1.28059,1.2806,25.72,1.28072,1.28074,1.28072,1.28074,14.69,True
'2018-03-12T04:10:00',1.28059,1.28061,1.28057,1.28058,16.44,1.28074,1.28074,1.2807,1.28072,19.12,False
'2018-03-12T04:11:00',1.28058,1.28061,1.28055,1.28058,27.6,1.28072,1.28072,1.28067,1.28072,30.37,False
'2018-03-12T04:12:00',1.28058,1.28059,1.28057,1.28058,119.26,1.28072,1.28072,1.2807,1.28072,198.74,True
'2018-03-12T04:13:00',1.28058,1.28059,1.2805,1.28051,153.15,1.28071,1.28073,1.28063,1.28064,175.11,False
'2018-03-12T04:14:00',1.28051,1.28051,1.2805,1.2805,186.72,1.28064,1.28065,1.28063,1.28065,154.85,True
'2018-03-12T04:15:00',1.2805,1.28054,1.28043,1.28043,77.22,1.28064,1.28066,1.28056,1.28056,69.35,False
'2018-03-12T04:16:00',1.28042,1.2805,1.28039,1.28045,72.24,1.28056,1.28063,1.28054,1.28059,68.7,False
'2018-03-12T04:17:00',1.28046,1.28049,1.28045,1.28049,14.05,1.28059,1.28062,1.28056,1.28062,12.78,True
'2018-03-12T04:18:00',1.28049,1.28056,1.28046,1.28054,70.8,1.28062,1.28066,1.28059,1.28065,76.09,False
'2018-03-12T04:19:00',1.28054,1.28054,1.28049,1.28051,31.03,1.28065,1.28067,1.28061,1.28064,30.54,True
'2018-03-12T04:20:00',1.28049,1.28061,1.28048,1.28061,54.97,1.28061,1.28072,1.2806,1.28072,70.22,True
'2018-03-12T04:21:00',1.28061,1.28062,1.28052,1.28055,45.17,1.28072,1.28072,1.28065,1.28068,48.11,False
'2018-03-12T04:22:00',1.28056,1.28057,1.28053,1.28054,70.53,1.28069,1.2807,1.28065,1.28066,76.31,True
'2018-03-12T04:23:00',1.28054,1.28058,1.28053,1.28055,59.75,1.28066,1.2807,1.28064,1.28068,67.88,True
'2018-03-12T04:24:00',1.28055,1.28059,1.28055,1.28057,40.67,1.28068,1.2807,1.28067,1.2807,39.47,True
'2018-03-12T04:25:00',1.28059,1.28062,1.28046,1.28049,42.09,1.28071,1.28072,1.28059,1.28062,65.38,False
'2018-03-12T04:26:00',1.28048,1.28054,1.28036,1.28036,55.54,1.28061,1.28065,1.28046,1.28046,69.39,False
'2018-03-12T04:27:00',1.28033,1.28033,1.28029,1.28029,66.36,1.28043,1.28043,1.28039,1.2804,42.45,True
'2018-03-12T04:28:00',1.28029,1.28049,1.28029,1.28049,87.33,1.28039,1.28062,1.28039,1.28062,58.99,True
'2018-03-12T04:29:00',1.28049,1.28052,1.28044,1.28052,58.99,1.2806,1.28063,1.28057,1.28063,75.43,True
'2018-03-12T04:30:00',1.28052,1.28054,1.28052,1.28054,10.86,1.28062,1.28065,1.28062,1.28065,11.34,False
'2018-03-12T04:31:00',1.28054,1.28054,1.2804,1.28041,33.43,1.28065,1.28065,1.28051,1.28051,32.71,False
'2018-03-12T04:32:00',1.28042,1.28053,1.28042,1.28053,25.85,1.28052,1.28065,1.28052,1.28065,15.37,True
'2018-03-12T04:33:00',1.28053,1.28053,1.28035,1.28036,67.59,1.28066,1.28066,1.28047,1.28049,45.96,False
'2018-03-12T04:34:00',1.28036,1.28043,1.28036,1.28042,63.72,1.2805,1.28056,1.2805,1.28055,30.72,True
'2018-03-12T04:35:00',1.28042,1.28047,1.28041,1.28045,39.62,1.28056,1.2806,1.28054,1.28056,33.75,True
'2018-03-12T04:36:00',1.28046,1.28054,1.28046,1.2805,39.62,1.28059,1.28065,1.28059,1.28063,51.42,False
'2018-03-12T04:37:00',1.2805,1.2805,1.28044,1.28047,51.07,1.28063,1.28063,1.28058,1.2806,50.47,False
'2018-03-12T04:38:00',1.28046,1.2805,1.28044,1.28046,75.8,1.28058,1.28062,1.28057,1.28059,69.22,False
'2018-03-12T04:39:00',1.28045,1.28047,1.28043,1.28046,37.18,1.28058,1.28059,1.28056,1.28057,25.72,True
'2018-03-12T04:40:00',1.28046,1.28055,1.28045,1.28052,28.58,1.28058,1.28065,1.28058,1.28064,37.23,False
'2018-03-12T04:41:00',1.28052,1.28052,1.28044,1.28045,17.78,1.28064,1.28064,1.28057,1.28057,11.28,False
'2018-03-12T04:42:00',1.28044,1.28045,1.28035,1.28039,50.28,1.28057,1.28057,1.28048,1.28051,47.91,True
'2018-03-12T04:43:00',1.28042,1.2805,1.28041,1.28045,73.14,1.28052,1.28058,1.28052,1.28056,69.29,True
'2018-03-12T04:44:00',1.28045,1.28049,1.28041,1.28041,40.1,1.28056,1.28061,1.28052,1.28052,35.41,True
'2018-03-12T04:45:00',1.28041,1.28056,1.28041,1.28055,14.87,1.28052,1.28066,1.28052,1.28066,24.72,True
'2018-03-12T04:46:00',1.28057,1.28057,1.28053,1.28053,21.15,1.28066,1.28066,1.28064,1.28065,32.13,False
'2018-03-12T04:47:00',1.28053,1.28055,1.28053,1.28053,17.38,1.28063,1.28066,1.28063,1.28065,37.08,False
'2018-03-12T04:48:00',1.28052,1.28054,1.28052,1.28054,7.07,1.28065,1.28065,1.28064,1.28064,8.3,True
'2018-03-12T04:49:00',1.28054,1.28057,1.28052,1.28054,20.24,1.28065,1.28065,1.28062,1.28065,24.51,False
'2018-03-12T04:50:00',1.28053,1.28053,1.28051,1.28051,12.17,1.28064,1.28064,1.28063,1.28063,7.12,False
'2018-03-12T04:51:00',1.28051,1.28052,1.28051,1.28051,11.24,1.28064,1.28064,1.28062,1.28063,10.36,True
'2018-03-12T04:52:00',1.28051,1.28054,1.28051,1.28054,31.1,1.28063,1.28063,1.28061,1.28062,62.75,True
'2018-03-12T04:53:00',1.28054,1.28063,1.28051,1.28056,71.9,1.28063,1.28072,1.28062,1.28065,109.95,False
'2018-03-12T04:54:00',1.28055,1.28059,1.28055,1.28059,97.66,1.28066,1.28069,1.28063,1.28068,117.5,False
'2018-03-12T04:55:00',1.28057,1.28059,1.28056,1.28057,29.94,1.28067,1.28068,1.28065,1.28066,39.44,True
'2018-03-12T04:56:00',1.28057,1.28063,1.28057,1.28063,83.5,1.28067,1.28073,1.28067,1.28073,110.68,False
'2018-03-12T04:57:00',1.28062,1.28063,1.28052,1.28052,65.28,1.28072,1.28073,1.28063,1.28063,71.72,False
'2018-03-12T04:58:00',1.28052,1.28052,1.2805,1.28051,21.85,1.28063,1.28063,1.28062,1.28063,28.2,True
'2018-03-12T04:59:00',1.28051,1.28055,1.28048,1.28048,51.97,1.28062,1.28067,1.28061,1.28061,65.8,False
'2018-03-12T05:00:00',1.28048,1.28049,1.28047,1.28047,90.48,1.28061,1.28063,1.28059,1.2806,92.08,True
'2018-03-12T05:01:00',1.28053,1.28054,1.28048,1.28051,76.74,1.28061,1.28064,1.28057,1.28064,74.97,True
'2018-03-12T05:02:00',1.2805,1.28063,1.28049,1.2805,61.78,1.28064,1.28072,1.2806,1.28061,50.21,False
'2018-03-12T05:03:00',1.2805,1.28057,1.28048,1.2805,59.96,1.28059,1.28066,1.28058,1.28059,34.62,False
'2018-03-12T05:04:00',1.28048,1.28057,1.28044,1.28048,87.66,1.28059,1.28066,1.28052,1.2806,57.33,False
'2018-03-12T05:05:00',1.2805,1.28055,1.28044,1.2805,63.07,1.2806,1.28065,1.28053,1.28059,53.27,True
'2018-03-12T05:06:00',1.28049,1.28058,1.28049,1.28054,46.18,1.28059,1.28068,1.28058,1.28064,40.32,False
'2018-03-12T05:07:00',1.28053,1.28053,1.28049,1.28052,47.0,1.28064,1.28064,1.2806,1.28062,51.47,False
'2018-03-12T05:08:00',1.28052,1.28053,1.2805,1.28052,21.98,1.28063,1.28064,1.2806,1.28064,25.12,True
'2018-03-12T05:09:00',1.28052,1.28054,1.28051,1.28051,57.12,1.28065,1.28065,1.28063,1.28064,85.48,True
'2018-03-12T05:10:00',1.28051,1.28058,1.2805,1.28053,30.12,1.28064,1.28068,1.28061,1.28064,40.05,False
'2018-03-12T05:11:00',1.28052,1.28053,1.28051,1.28053,17.57,1.28064,1.28064,1.28063,1.28063,18.35,True
'2018-03-12T05:12:00',1.28053,1.28054,1.28051,1.28052,44.72,1.28064,1.28066,1.28063,1.28063,57.69,False
'2018-03-12T05:13:00',1.28053,1.28053,1.28051,1.28051,25.86,1.28063,1.28065,1.28063,1.28063,40.27,False
'2018-03-12T05:14:00',1.2805,1.2805,1.28043,1.28044,53.39,1.28062,1.28062,1.28056,1.28056,87.8,True
'2018-03-12T05:15:00',1.28043,1.28052,1.28043,1.28052,31.47,1.28056,1.28065,1.28056,1.28065,39.36,True
'2018-03-12T05:16:00',1.28052,1.28055,1.28044,1.28047,143.96,1.28064,1.28065,1.28055,1.28057,109.01,False
'2018-03-12T05:17:00',1.28046,1.28054,1.28046,1.28052,79.23,1.28057,1.28065,1.28057,1.28063,83.4,True
'2018-03-12T05:18:00',1.28052,1.28056,1.28052,1.28054,50.81,1.28064,1.28065,1.28063,1.28065,58.1,True
'2018-03-12T05:19:00',1.28054,1.2806,1.28052,1.28052,36.37,1.28065,1.2807,1.28062,1.28062,59.19,True
'2018-03-12T05:20:00',1.2805,1.28065,1.2805,1.28065,75.68,1.28062,1.28076,1.28059,1.28075,146.33,False
'2018-03-12T05:21:00',1.28065,1.28065,1.28058,1.2806,35.37,1.28075,1.28075,1.28069,1.28069,47.44,False
'2018-03-12T05:22:00',1.28058,1.28059,1.28047,1.28049,64.93,1.28069,1.2807,1.28058,1.2806,53.23,True
'2018-03-12T05:23:00',1.28049,1.28061,1.28047,1.28057,84.32,1.28061,1.28071,1.2806,1.28069,98.62,False
'2018-03-12T05:24:00',1.28056,1.28059,1.28055,1.28058,94.18,1.28068,1.28072,1.28067,1.28071,108.35,False
'2018-03-12T05:25:00',1.28058,1.28058,1.28053,1.28055,51.13,1.28071,1.28071,1.28066,1.28067,62.65,False
'2018-03-12T05:26:00',1.28056,1.28057,1.28045,1.28047,125.2,1.28067,1.28068,1.28057,1.28059,128.14,False
'2018-03-12T05:27:00',1.28048,1.2805,1.28045,1.28046,78.02,1.2806,1.28061,1.28058,1.28059,108.26,True
'2018-03-12T05:28:00',1.28046,1.28057,1.28046,1.28057,83.21,1.28059,1.28071,1.28059,1.2807,87.51,True
'2018-03-12T05:29:00',1.28056,1.2806,1.28049,1.28055,61.84,1.2807,1.28072,1.28063,1.28067,100.99,True
'2018-03-12T05:30:00',1.28055,1.28061,1.28049,1.28051,121.15,1.28069,1.28073,1.28062,1.28065,128.5,False
'2018-03-12T05:31:00',1.28051,1.28057,1.28051,1.28054,42.89,1.28065,1.2807,1.28064,1.28067,50.27,True
'2018-03-12T05:32:00',1.28054,1.28061,1.28054,1.2806,98.02,1.28067,1.28074,1.28067,1.28072,119.1,False
'2018-03-12T05:33:00',1.2806,1.28061,1.28056,1.28057,146.53,1.28072,1.28073,1.28068,1.2807,135.37,False
'2018-03-12T05:34:00',1.28057,1.28057,1.28045,1.2805,64.55,1.2807,1.2807,1.28056,1.28063,89.2,False
'2018-03-12T05:35:00',1.28055,1.28058,1.28055,1.28058,16.51,1.28064,1.28067,1.28064,1.28066,16.84,False
'2018-03-12T05:36:00',1.28055,1.28055,1.28046,1.28051,61.0,1.28066,1.28066,1.28059,1.28064,76.54,False
'2018-03-12T05:37:00',1.2805,1.2805,1.28034,1.28041,109.76,1.28063,1.28063,1.28047,1.28055,122.57,False
'2018-03-12T05:38:00',1.28043,1.2805,1.28042,1.28047,59.0,1.28056,1.2806,1.28055,1.28058,67.19,False
'2018-03-12T05:39:00',1.28047,1.28049,1.28044,1.28045,36.75,1.28058,1.28061,1.28055,1.28058,56.01,True
'2018-03-12T05:40:00',1.28045,1.2805,1.28045,1.28048,122.19,1.28058,1.28063,1.28057,1.28062,144.16,True
'2018-03-12T05:41:00',1.28048,1.28056,1.28045,1.28056,54.0,1.28062,1.28069,1.28059,1.28066,117.7,False
'2018-03-12T05:42:00',1.28056,1.28056,1.28053,1.28054,10.63,1.28066,1.28067,1.28065,1.28065,15.31,True
'2018-03-12T05:43:00',1.28054,1.2806,1.28054,1.28058,58.0,1.28064,1.28072,1.28064,1.28071,86.28,False
'2018-03-12T05:44:00',1.28058,1.28058,1.2805,1.2805,34.65,1.28071,1.28071,1.28059,1.28061,51.75,False
'2018-03-12T05:45:00',1.28051,1.28054,1.28046,1.2805,38.01,1.28063,1.28066,1.28057,1.28061,61.63,False
'2018-03-12T05:46:00',1.28047,1.28049,1.28046,1.28049,34.96,1.28059,1.28061,1.28057,1.2806,51.64,True
'2018-03-12T05:47:00',1.28049,1.28055,1.28048,1.28048,69.66,1.28061,1.28066,1.2806,1.2806,70.02,False
'2018-03-12T05:48:00',1.28047,1.28048,1.28045,1.28046,24.83,1.2806,1.28061,1.28058,1.28059,32.67,True
'2018-03-12T05:49:00',1.28048,1.28054,1.28048,1.28052,46.02,1.28059,1.28065,1.28059,1.28064,47.94,False
'2018-03-12T05:50:00',1.28051,1.28051,1.28037,1.28039,55.06,1.28064,1.28064,1.2805,1.28053,68.64,False
'2018-03-12T05:51:00',1.28042,1.28045,1.28039,1.28045,71.74,1.28056,1.28058,1.28052,1.28058,89.31,True
'2018-03-12T05:52:00',1.28044,1.28055,1.28044,1.28052,50.03,1.28058,1.28065,1.28057,1.28063,45.64,True
'2018-03-12T05:53:00',1.28053,1.28055,1.28052,1.28052,19.25,1.28063,1.28066,1.28061,1.28063,8.2,True
'2018-03-12T05:54:00',1.28053,1.28059,1.28053,1.28054,15.79,1.28063,1.28066,1.28063,1.28066,21.05,False
'2018-03-12T05:55:00',1.28054,1.28055,1.28051,1.28052,32.49,1.28066,1.28066,1.28061,1.28063,34.8,False
'2018-03-12T05:56:00',1.28052,1.28052,1.28051,1.28051,9.02,1.28063,1.28063,1.28061,1.28062,5.36,True
'2018-03-12T05:57:00',1.28051,1.28053,1.28048,1.28051,34.63,1.28062,1.28064,1.28058,1.28062,55.06,False
'2018-03-12T05:58:00',1.28052,1.28052,1.28049,1.28049,66.99,1.28063,1.28064,1.28059,1.28061,77.73,False
'2018-03-12T05:59:00',1.28048,1.28049,1.28048,1.28048,26.8,1.28058,1.2806,1.28058,1.28059,37.75,False
'2018-03-12T06:00:00',1.28048,1.28049,1.28043,1.28048,30.15,1.28059,1.28059,1.28054,1.28057,35.37,True
'2018-03-12T06:01:00',1.28048,1.2805,1.28043,1.28048,44.05,1.28057,1.28059,1.28053,1.28057,38.23,True
'2018-03-12T06:02:00',1.28049,1.28057,1.28048,1.28052,38.81,1.28057,1.28063,1.28057,1.28062,22.97,True
'2018-03-12T06:03:00',1.28054,1.28058,1.28052,1.28052,40.33,1.28062,1.28066,1.28062,1.28063,44.3,False
'2018-03-12T06:04:00',1.28052,1.28057,1.28051,1.28056,51.07,1.28062,1.28068,1.28062,1.28067,43.85,True
'2018-03-12T06:05:00',1.28057,1.28064,1.28054,1.28054,29.02,1.28068,1.28071,1.28065,1.28065,47.32,False
'2018-03-12T06:06:00',1.28054,1.28059,1.28054,1.28059,23.33,1.28065,1.2807,1.28064,1.2807,41.1,False
'2018-03-12T06:07:00',1.28059,1.28059,1.2805,1.2805,60.79,1.28069,1.28069,1.28057,1.28058,53.71,False
'2018-03-12T06:08:00',1.28051,1.28051,1.28048,1.28048,22.39,1.28059,1.2806,1.28057,1.28057,15.0,True
'2018-03-12T06:09:00',1.28048,1.28052,1.28048,1.28049,23.49,1.28057,1.2806,1.28055,1.28059,21.12,True
'2018-03-12T06:10:00',1.28049,1.28058,1.28047,1.28055,80.18,1.28059,1.2807,1.28058,1.28064,123.03,False
'2018-03-12T06:11:00',1.28055,1.28055,1.2805,1.2805,21.6,1.28066,1.28066,1.28056,1.28056,18.25,True
'2018-03-12T06:12:00',1.28054,1.28057,1.28047,1.28049,95.24,1.28058,1.28064,1.28056,1.28059,59.99,False
'2018-03-12T06:13:00',1.2805,1.28055,1.28049,1.28055,96.53,1.2806,1.28064,1.2806,1.28063,44.82,True
'2018-03-12T06:14:00',1.28059,1.28059,1.28055,1.28056,114.09,1.28064,1.28069,1.28063,1.28063,53.12,False
'2018-03-12T06:15:00',1.28056,1.28056,1.2805,1.28055,41.88,1.28062,1.28064,1.28059,1.28064,33.0,True
'2018-03-12T06:16:00',1.28055,1.28058,1.28053,1.28056,72.1,1.28063,1.28068,1.2806,1.28068,38.94,True
'2018-03-12T06:17:00',1.28056,1.28059,1.28048,1.2805,51.71,1.28068,1.2807,1.28056,1.2806,50.12,True
'2018-03-12T06:18:00',1.28052,1.28065,1.28051,1.28065,71.55,1.28064,1.28078,1.28061,1.28077,39.33,True
'2018-03-12T06:19:00',1.28068,1.2807,1.28056,1.28056,61.46,1.28078,1.2808,1.28067,1.28067,90.28,False
'2018-03-12T06:20:00',1.28056,1.28057,1.28054,1.28056,18.5,1.28066,1.28068,1.28066,1.28067,22.48,False
'2018-03-12T06:21:00',1.28056,1.28057,1.28054,1.28054,29.08,1.28067,1.28068,1.28063,1.28063,20.44,False
'2018-03-12T06:22:00',1.28054,1.28054,1.28046,1.28051,22.35,1.28063,1.28063,1.28055,1.2806,15.99,True
'2018-03-12T06:23:00',1.28052,1.28062,1.28052,1.28062,67.1,1.2806,1.28072,1.2806,1.28072,55.65,True
'2018-03-12T06:24:00',1.28062,1.28062,1.28058,1.28059,43.74,1.28073,1.28073,1.28068,1.28069,46.89,True
'2018-03-12T06:25:00',1.28061,1.28063,1.28059,1.28062,27.77,1.28069,1.28072,1.28069,1.28072,30.61,False
'2018-03-12T06:26:00',1.28062,1.28062,1.2805,1.28054,54.3,1.28072,1.28072,1.2806,1.28066,76.11,False
'2018-03-12T06:27:00',1.28054,1.28054,1.2805,1.28052,80.25,1.28066,1.28066,1.28054,1.28063,61.3,False
'2018-03-12T06:28:00',1.28052,1.28055,1.28049,1.28054,24.33,1.28062,1.28063,1.28059,1.28063,40.34,True
'2018-03-12T06:29:00',1.28054,1.28057,1.28054,1.28055,77.61,1.28065,1.28068,1.28065,1.28068,33.85,True
'2018-03-12T06:30:00',1.28056,1.28064,1.28056,1.28064,20.09,1.28068,1.28074,1.28068,1.28074,35.4,True
'2018-03-12T06:31:00',1.28064,1.28064,1.28064,1.28064,18.52,1.28075,1.28075,1.28072,1.28074,14.58,False
'2018-03-12T06:32:00',1.28062,1.28062,1.28056,1.28056,34.09,1.28074,1.28074,1.28065,1.28066,24.46,False
'2018-03-12T06:33:00',1.28056,1.28058,1.28056,1.28058,28.84,1.28065,1.28067,1.28065,1.28067,34.82,True
'2018-03-12T06:34:00',1.28058,1.28058,1.28056,1.28056,12.25,1.28067,1.28068,1.28065,1.28067,18.44,True
'2018-03-12T06:35:00',1.2806,1.28062,1.28055,1.28055,70.84,1.28068,1.2807,1.28065,1.28066,80.64,True
'2018-03-12T06:36:00',1.28055,1.28065,1.28055,1.28059,59.19,1.28067,1.28072,1.28065,1.2807,39.53,False
'2018-03-12T06:37:00',1.28059,1.28061,1.28058,1.28059,35.08,1.2807,1.28071,1.28068,1.28069,27.0,True
'2018-03-12T06:38:00',1.28059,1.28065,1.28056,1.28061,83.5,1.28071,1.28073,1.28066,1.2807,70.88,False
'2018-03-12T06:39:00',1.2806,1.28061,1.28057,1.28057,75.03,1.28071,1.28072,1.28067,1.28068,51.07,False
'2018-03-12T06:40:00',1.28057,1.28059,1.28057,1.28057,30.98,1.28068,1.28068,1.28065,1.28068,30.31,True
'2018-03-12T06:41:00',1.28058,1.2806,1.28057,1.28057,80.37,1.28068,1.28071,1.28067,1.28069,33.88,True
'2018-03-12T06:42:00',1.28058,1.28061,1.28058,1.28058,19.34,1.28068,1.28071,1.28068,1.28069,13.19,True
'2018-03-12T06:43:00',1.28061,1.28068,1.28061,1.28066,120.78,1.2807,1.2808,1.28069,1.28077,82.49,True
'2018-03-12T06:44:00',1.28066,1.28069,1.28065,1.28066,52.79,1.28076,1.28079,1.28074,1.28077,32.47,True
'2018-03-12T06:45:00',1.28066,1.28073,1.28066,1.28071,44.68,1.28077,1.28083,1.28077,1.28083,33.95,True
'2018-03-12T06:46:00',1.28073,1.28073,1.28072,1.28072,19.1,1.28083,1.28084,1.28082,1.28083,18.1,True
'2018-03-12T06:47:00',1.28075,1.28075,1.28064,1.28064,23.01,1.28083,1.28084,1.28075,1.28076,32.34,False
'2018-03-12T06:48:00',1.28067,1.28069,1.28066,1.28068,51.86,1.28076,1.28078,1.28075,1.28078,36.64,True
'2018-03-12T06:49:00',1.28069,1.2807,1.28067,1.28069,58.92,1.28078,1.28082,1.28075,1.28082,36.93,True
'2018-03-12T06:50:00',1.2807,1.28074,1.2807,1.28073,26.18,1.28081,1.28084,1.28081,1.28083,27.71,True
'2018-03-12T06:51:00',1.28074,1.28074,1.28073,1.28073,9.16,1.28085,1.28085,1.28084,1.28084,13.18,True
'2018-03-12T06:52:00',1.28073,1.28075,1.28073,1.28073,22.82,1.28084,1.28086,1.28082,1.28085,21.87,True
'2018-03-12T06:53:00',1.28073,1.28079,1.28073,1.28073,56.18,1.28084,1.28091,1.28082,1.28082,43.4,True
'2018-03-12T06:54:00',1.28074,1.28094,1.28074,1.28092,33.12,1.28082,1.28103,1.28082,1.28103,42.11,True
'2018-03-12T06:55:00',1.28091,1.28097,1.2809,1.28097,43.73,1.28103,1.28106,1.281,1.28104,31.34,False
'2018-03-12T06:56:00',1.28097,1.28097,1.28089,1.2809,51.04,1.28105,1.28106,1.28096,1.28099,36.3,False
'2018-03-12T06:57:00',1.2809,1.2809,1.28085,1.28085,48.87,1.281,1.281,1.28094,1.28094,50.14,True
'2018-03-12T06:58:00',1.28085,1.28093,1.28085,1.2809,37.68,1.28094,1.28103,1.28093,1.28102,38.48,True
'2018-03-12T06:59:00',1.28091,1.28102,1.28091,1.28096,42.52,1.28103,1.28109,1.28102,1.28102,27.7,False
'2018-03-12T07:00:00',1.28095,1.28095,1.2809,1.2809,122.48,1.28102,1.28104,1.281,1.281,50.41,True
'2018-03-12T07:01:00',1.28091,1.28096,1.2809,1.28096,89.7,1.281,1.28105,1.281,1.28105,65.38,False
'2018-03-12T07:02:00',1.28096,1.28096,1.28094,1.28094,38.74,1.28105,1.28105,1.28104,1.28105,27.11,True
'2018-03-12T07:03:00',1.28095,1.28096,1.28094,1.28094,18.28,1.28105,1.28106,1.28103,1.28104,16.31,True
'2018-03-12T07:04:00',1.28094,1.28104,1.28094,1.28102,68.42,1.28103,1.28112,1.28103,1.28112,31.5,True
'2018-03-12T07:05:00',1.28102,1.28105,1.28102,1.28105,113.01,1.28111,1.28114,1.28111,1.28113,47.0,False
'2018-03-12T07:06:00',1.28104,1.28104,1.28095,1.28096,37.36,1.28113,1.28113,1.28105,1.28105,15.0,True
'2018-03-12T07:07:00',1.28097,1.28111,1.28097,1.2811,127.14,1.28105,1.28116,1.28105,1.28116,99.59,False
'2018-03-12T07:08:00',1.2811,1.2811,1.28097,1.28099,33.15,1.28115,1.28115,1.28105,1.28105,18.0,False
'2018-03-12T07:09:00',1.28097,1.28098,1.28093,1.28094,104.16,1.28105,1.28105,1.28103,1.28104,56.37,False
'2018-03-12T07:10:00',1.28094,1.28094,1.28074,1.28082,156.84,1.28104,1.28104,1.28082,1.28091,124.01,False
'2018-03-12T07:11:00',1.28082,1.28082,1.28079,1.2808,130.53,1.28091,1.28092,1.28088,1.2809,98.95,True
'2018-03-12T07:12:00',1.28082,1.2809,1.28082,1.28089,120.82,1.2809,1.281,1.2809,1.28096,74.44,False
'2018-03-12T07:13:00',1.28089,1.28089,1.28085,1.28089,11.19,1.28097,1.28099,1.28096,1.28096,6.0,False
'2018-03-12T07:14:00',1.28086,1.28088,1.28081,1.28086,56.33,1.28096,1.28096,1.2809,1.28091,35.12,False
'2018-03-12T07:15:00',1.28083,1.28087,1.28078,1.28085,44.6,1.28091,1.28093,1.28087,1.28093,38.88,True
'2018-03-12T07:16:00',1.28086,1.2809,1.28084,1.28084,63.05,1.28093,1.281,1.28093,1.28093,99.1,False
'2018-03-12T07:17:00',1.28084,1.28087,1.28081,1.28082,61.45,1.28094,1.28098,1.2809,1.28091,65.33,True
'2018-03-12T07:18:00',1.28081,1.28089,1.28081,1.28089,32.77,1.2809,1.28097,1.2809,1.28097,51.3,False
'2018-03-12T07:19:00',1.28089,1.28089,1.28083,1.28085,25.3,1.28097,1.28097,1.28093,1.28093,34.49,True
'2018-03-12T07:20:00',1.28083,1.28089,1.28082,1.28089,64.8,1.28091,1.28099,1.28091,1.28097,79.45,False
'2018-03-12T07:21:00',1.28089,1.28089,1.28081,1.28084,63.24,1.28099,1.28099,1.28091,1.28094,89.53,True
'2018-03-12T07:22:00',1.28085,1.28097,1.28084,1.28092,28.18,1.28094,1.28105,1.28092,1.281,36.25,True
'2018-03-12T07:23:00',1.28094,1.28107,1.28094,1.28104,24.26,1.28102,1.28118,1.28102,1.28115,38.84,False
'2018-03-12T07:24:00',1.28104,1.28107,1.28104,1.28106,21.54,1.28115,1.28116,1.28111,1.28115,23.12,True
'2018-03-12T07:25:00',1.28107,1.28107,1.2809,1.2809,40.96,1.28115,1.28117,1.281,1.28101,68.06,False
'2018-03-12T07:26:00',1.2809,1.28091,1.28084,1.28091,35.1,1.281,1.281,1.28094,1.281,53.92,True
'2018-03-12T07:27:00',1.28091,1.28098,1.28091,1.28096,35.94,1.28101,1.28107,1.28099,1.28107,33.11,True
'2018-03-12T07:28:00',1.28097,1.28099,1.28096,1.28098,29.34,1.28107,1.28107,1.28103,1.28106,19.74,False
'2018-03-12T07:29:00',1.28098,1.28098,1.28096,1.28096,29.28,1.28106,1.28108,1.28106,1.28106,28.4,False
'2018-03-12T07:30:00',1.28095,1.28098,1.28095,1.28098,47.71,1.28106,1.28107,1.28104,1.28107,22.02,False
'2018-03-12T07:31:00',1.28098,1.28098,1.28096,1.28097,9.43,1.28107,1.28107,1.28106,1.28106,6.0,True
'2018-03-12T07:32:00',1.28096,1.28105,1.28096,1.28105,69.0,1.28106,1.28116,1.28106,1.28115,30.32,False
'2018-03-12T07:33:00',1.28105,1.28105,1.28086,1.28086,54.09,1.28115,1.28115,1.28095,1.28098,49.16,False
'2018-03-12T07:34:00',1.28088,1.281,1.28083,1.28098,61.95,1.28098,1.28111,1.28091,1.2811,70.8,True
'2018-03-12T07:35:00',1.28101,1.28104,1.28091,1.28094,66.93,1.28111,1.28117,1.28101,1.28105,103.08,False
'2018-03-12T07:36:00',1.28094,1.28094,1.28085,1.28086,37.29,1.28104,1.28104,1.28095,1.28095,29.35,False
'2018-03-12T07:37:00',1.28087,1.28087,1.28084,1.28085,34.5,1.28095,1.28099,1.28095,1.28096,48.38,False
'2018-03-12T07:38:00',1.28086,1.28086,1.28085,1.28086,20.06,1.28096,1.28096,1.28096,1.28096,10.59,True
'2018-03-12T07:39:00',1.28085,1.28086,1.28085,1.28086,10.62,1.28095,1.28098,1.28095,1.28098,19.13,True
'2018-03-12T07:40:00',1.28086,1.28091,1.28086,1.28091,27.89,1.28098,1.281,1.28095,1.281,64.22,True
'2018-03-12T07:41:00',1.28091,1.28101,1.28091,1.28098,36.09,1.28101,1.28108,1.28101,1.28107,33.22,True
'2018-03-12T07:42:00',1.281,1.2811,1.281,1.28103,44.18,1.28107,1.28117,1.28107,1.28114,64.82,False
'2018-03-12T07:43:00',1.28103,1.28108,1.28103,1.28107,32.47,1.28114,1.28117,1.28114,1.28117,18.24,False
'2018-03-12T07:44:00',1.28108,1.28108,1.28085,1.28085,66.26,1.28117,1.28117,1.28096,1.28097,106.57,False
'2018-03-12T07:45:00',1.28086,1.2809,1.28085,1.28088,79.79,1.28097,1.281,1.28097,1.28098,34.82,True
'2018-03-12T07:46:00',1.28088,1.28103,1.28088,1.281,54.91,1.28098,1.28112,1.28097,1.2811,32.07,True
'2018-03-12T07:47:00',1.281,1.28117,1.281,1.28105,104.6,1.28111,1.28125,1.28111,1.28117,122.2,False
'2018-03-12T07:48:00',1.28104,1.28107,1.28099,1.28102,137.16,1.28115,1.28117,1.28109,1.28113,84.39,False
'2018-03-12T07:49:00',1.281,1.281,1.28087,1.28087,45.65,1.28113,1.28113,1.28097,1.28097,58.06,False
'2018-03-12T07:50:00',1.2809,1.28094,1.28089,1.2809,51.23,1.28098,1.28103,1.28098,1.28101,34.56,False
'2018-03-12T07:51:00',1.2809,1.2809,1.28081,1.28082,86.9,1.28101,1.28101,1.28089,1.28091,56.43,False
'2018-03-12T07:52:00',1.28082,1.28085,1.28081,1.28085,96.55,1.28092,1.28094,1.28089,1.28093,69.68,True
'2018-03-12T07:53:00',1.28085,1.28088,1.28083,1.28088,58.49,1.28092,1.28099,1.28091,1.28099,71.31,True
'2018-03-12T07:54:00',1.28089,1.2809,1.28086,1.28088,66.28,1.28099,1.28099,1.28097,1.28099,35.84,True
'2018-03-12T07:55:00',1.28095,1.28101,1.28089,1.28098,78.09,1.28105,1.28111,1.281,1.28109,50.08,True
'2018-03-12T07:56:00',1.28101,1.28103,1.28091,1.28094,32.98,1.2811,1.28112,1.281,1.28106,49.22,False
'2018-03-12T07:57:00',1.28097,1.28098,1.28096,1.28096,16.64,1.28106,1.28106,1.28106,1.28106,16.33,False
'2018-03-12T07:58:00',1.28096,1.28096,1.28095,1.28095,20.57,1.28106,1.28107,1.28105,1.28106,17.64,True
'2018-03-12T07:59:00',1.28095,1.28099,1.28094,1.28099,28.29,1.28107,1.28111,1.28105,1.28111,39.35,True
'2018-03-12T08:00:00',1.28099,1.28101,1.28097,1.28097,69.01,1.28111,1.28112,1.28107,1.28109,64.89,True
'2018-03-12T08:01:00',1.28097,1.28114,1.28097,1.2811,75.23,1.28108,1.28124,1.28108,1.28118,72.55,True
'2018-03-12T08:02:00',1.28113,1.28117,1.28094,1.28095,88.22,1.2812,1.28126,1.28102,1.28102,49.76,False
'2018-03-12T08:03:00',1.28094,1.28095,1.28093,1.28093,28.32,1.28101,1.28104,1.281,1.28101,21.42,False
'2018-03-12T08:04:00',1.28094,1.28094,1.2809,1.28093,21.85,1.28101,1.28103,1.28099,1.28103,26.2,True
'2018-03-12T08:05:00',1.28094,1.28096,1.28093,1.28096,22.82,1.28104,1.28106,1.28104,1.28106,14.97,False
'2018-03-12T08:06:00',1.28095,1.28095,1.2809,1.2809,14.24,1.28106,1.28106,1.281,1.281,15.76,False
'2018-03-12T08:07:00',1.28089,1.28092,1.28088,1.28089,40.36,1.281,1.28104,1.28096,1.28097,28.27,True
'2018-03-12T08:08:00',1.28088,1.28097,1.28088,1.28097,69.75,1.28096,1.28107,1.28096,1.28107,37.64,True
'2018-03-12T08:09:00',1.28096,1.28104,1.28096,1.28103,162.19,1.28107,1.28114,1.28107,1.28113,134.92,True
'2018-03-12T08:10:00',1.28102,1.28109,1.2809,1.28109,134.02,1.28113,1.2812,1.28102,1.2812,111.52,True
'2018-03-12T08:11:00',1.28112,1.28123,1.28108,1.28122,116.2,1.28122,1.28133,1.28118,1.28132,106.54,False
'2018-03-12T08:12:00',1.28123,1.28123,1.28115,1.28115,45.47,1.28133,1.28133,1.28124,1.28125,51.57,False
'2018-03-12T08:13:00',1.28116,1.28116,1.28109,1.28112,42.97,1.28125,1.28125,1.28118,1.28123,56.11,True
'2018-03-12T08:14:00',1.28112,1.28156,1.2811,1.28156,201.23,1.28124,1.28165,1.28121,1.28165,159.67,True
'2018-03-12T08:15:00',1.28155,1.28169,1.28149,1.28169,131.11,1.28165,1.28178,1.28158,1.28178,146.73,True
'2018-03-12T08:16:00',1.28169,1.28169,1.28148,1.28149,123.87,1.28178,1.28181,1.28159,1.28159,148.12,False
'2018-03-12T08:17:00',1.28148,1.2815,1.2812,1.28123,69.42,1.28159,1.28161,1.2813,1.28131,68.06,False
'2018-03-12T08:18:00',1.28123,1.28145,1.28117,1.2814,168.22,1.28132,1.28158,1.28126,1.28152,158.4,True
'2018-03-12T08:19:00',1.28141,1.28163,1.28138,1.28163,170.45,1.28155,1.28174,1.2815,1.28174,137.06,False
'2018-03-12T08:20:00',1.28162,1.28163,1.28158,1.28159,83.19,1.28173,1.28173,1.28167,1.2817,69.05,False
'2018-03-12T08:21:00',1.2816,1.2816,1.28094,1.28105,252.67,1.28171,1.28171,1.28103,1.28117,298.06,False
'2018-03-12T08:22:00',1.28106,1.28106,1.2808,1.28088,46.08,1.28118,1.28118,1.28088,1.28098,61.46,False
'2018-03-12T08:23:00',1.28088,1.28091,1.28073,1.2808,77.55,1.28099,1.28101,1.28082,1.28089,111.47,True
'2018-03-12T08:24:00',1.2808,1.28113,1.2808,1.28113,71.74,1.2809,1.28123,1.28089,1.28123,101.13,True
'2018-03-12T08:25:00',1.28114,1.28115,1.28102,1.28102,53.15,1.28124,1.28124,1.28109,1.2811,103.76,False
'2018-03-12T08:26:00',1.28103,1.28114,1.28096,1.28102,65.57,1.2811,1.28122,1.28105,1.2811,124.64,True
'2018-03-12T08:27:00',1.28102,1.28129,1.28102,1.28123,73.46,1.28112,1.28139,1.28111,1.28134,116.92,False
'2018-03-12T08:28:00',1.28125,1.28127,1.28112,1.28116,111.42,1.28135,1.28136,1.28124,1.28128,121.83,False
'2018-03-12T08:29:00',1.28115,1.28122,1.28103,1.28107,111.18,1.28127,1.28132,1.28114,1.28116,157.29,False
'2018-03-12T08:30:00',1.28105,1.28106,1.28071,1.28084,125.87,1.28116,1.28116,1.28082,1.28096,170.13,False
'2018-03-12T08:31:00',1.28084,1.281,1.28084,1.28087,173.7,1.28096,1.28111,1.28096,1.28097,122.47,True
'2018-03-12T08:32:00',1.28086,1.28103,1.28085,1.28103,62.65,1.28097,1.2811,1.28095,1.2811,53.28,False
'2018-03-12T08:33:00',1.28102,1.28102,1.28087,1.28088,64.09,1.2811,1.2811,1.28096,1.28097,50.54,False
'2018-03-12T08:34:00',1.28088,1.28094,1.28088,1.28091,88.52,1.28097,1.28104,1.28096,1.28101,60.59,True
'2018-03-12T08:35:00',1.28092,1.28097,1.28078,1.28096,99.34,1.28101,1.28106,1.28086,1.28103,78.66,False
'2018-03-12T08:36:00',1.28093,1.28093,1.2807,1.2807,66.62,1.28097,1.28097,1.28077,1.28077,45.62,False
'2018-03-12T08:37:00',1.28072,1.28078,1.2807,1.28072,58.39,1.28078,1.28085,1.28077,1.28077,26.24,False
'2018-03-12T08:38:00',1.2807,1.28072,1.28053,1.28068,121.84,1.28077,1.2808,1.28062,1.2808,87.36,True
'2018-03-12T08:39:00',1.28068,1.28073,1.28062,1.2807,56.67,1.2808,1.2808,1.2807,1.28078,56.1,True
'2018-03-12T08:40:00',1.2807,1.28079,1.28064,1.28079,51.05,1.28077,1.28087,1.2807,1.28087,35.23,True
'2018-03-12T08:41:00',1.28079,1.28093,1.28079,1.28091,132.45,1.28087,1.28099,1.28086,1.28097,78.35,True
'2018-03-12T08:42:00',1.2809,1.28099,1.28086,1.28099,80.52,1.28097,1.28109,1.28095,1.28108,61.34,True
'2018-03-12T08:43:00',1.28099,1.28123,1.28098,1.28123,59.77,1.28109,1.28133,1.28109,1.28133,68.08,True
'2018-03-12T08:44:00',1.28122,1.28125,1.28093,1.281,78.06,1.28133,1.28137,1.28103,1.2811,126.03,False
'2018-03-12T08:45:00',1.28101,1.28103,1.28087,1.28087,87.72,1.2811,1.28112,1.28097,1.28099,122.36,False
'2018-03-12T08:46:00',1.28089,1.28095,1.28081,1.28095,42.01,1.28097,1.28104,1.28091,1.28104,51.4,True
'2018-03-12T08:47:00',1.28095,1.28107,1.28089,1.28105,84.29,1.28104,1.28116,1.281,1.28116,150.93,True
'2018-03-12T08:48:00',1.28105,1.2811,1.281,1.28101,51.42,1.28116,1.28119,1.28111,1.28111,72.3,True
'2018-03-12T08:49:00',1.28101,1.28125,1.28099,1.28122,106.04,1.28111,1.28134,1.28109,1.28134,117.56,True
'2018-03-12T08:50:00',1.28123,1.28128,1.28115,1.28115,96.55,1.28134,1.28139,1.28125,1.28125,152.25,False
'2018-03-12T08:51:00',1.28115,1.28115,1.28101,1.28108,73.5,1.28127,1.28127,1.28109,1.28116,130.15,False
'2018-03-12T08:52:00',1.28108,1.28108,1.28081,1.28081,79.82,1.28117,1.28117,1.28089,1.28089,159.21,False
'2018-03-12T08:53:00',1.28081,1.281,1.2808,1.28097,80.63,1.2809,1.28111,1.28089,1.28108,122.01,True
'2018-03-12T08:54:00',1.28099,1.28118,1.28098,1.28117,90.72,1.28109,1.28129,1.28109,1.28128,133.61,False
'2018-03-12T08:55:00',1.28118,1.28118,1.28107,1.28108,71.36,1.28128,1.28129,1.28117,1.2812,104.57,True
'2018-03-12T08:56:00',1.2811,1.28125,1.28105,1.2812,92.7,1.2812,1.28137,1.28115,1.28133,92.28,False
'2018-03-12T08:57:00',1.2812,1.2812,1.28107,1.28112,97.83,1.28133,1.28133,1.28119,1.28123,123.73,True
'2018-03-12T08:58:00',1.28112,1.28123,1.28097,1.28123,121.87,1.28121,1.28131,1.28108,1.28131,143.63,True
'2018-03-12T08:59:00',1.28123,1.28128,1.28113,1.28113,62.64,1.28132,1.28136,1.28121,1.28123,53.86,True
'2018-03-12T09:00:00',1.28112,1.28137,1.28108,1.28133,131.36,1.28122,1.28147,1.28113,1.28142,129.53,False
'2018-03-12T09:01:00',1.28133,1.28137,1.28121,1.28121,120.26,1.28142,1.28146,1.2813,1.28131,126.38,False
'2018-03-12T09:02:00',1.28121,1.28133,1.28119,1.28128,112.9,1.28132,1.28142,1.28129,1.28139,109.44,True
'2018-03-12T09:03:00',1.28127,1.28135,1.2812,1.28135,115.38,1.28138,1.28145,1.28132,1.28145,69.07,True
'2018-03-12T09:04:00',1.28143,1.28145,1.28134,1.28134,148.04,1.28148,1.28157,1.28143,1.28143,104.49,False
'2018-03-12T09:05:00',1.28134,1.28134,1.28118,1.28129,114.0,1.28143,1.28143,1.28127,1.28139,65.1,False
'2018-03-12T09:06:00',1.28129,1.2813,1.28105,1.28114,164.88,1.28139,1.28139,1.28112,1.28123,97.16,False
'2018-03-12T09:07:00',1.28114,1.28129,1.28112,1.28126,246.19,1.28121,1.28137,1.2812,1.28135,118.62,True
'2018-03-12T09:08:00',1.28124,1.28143,1.28114,1.28128,113.51,1.28133,1.28152,1.28123,1.28137,58.01,False
'2018-03-12T09:09:00',1.28128,1.28133,1.28119,1.28126,74.69,1.28138,1.28144,1.28128,1.28134,46.14,False
'2018-03-12T09:10:00',1.28126,1.28129,1.28121,1.28128,277.59,1.28133,1.28141,1.28129,1.28137,119.31,True
'2018-03-12T09:11:00',1.28128,1.28133,1.2812,1.28127,149.35,1.28137,1.28143,1.28129,1.28137,71.13,True
'2018-03-12T09:12:00',1.28127,1.28134,1.28127,1.28127,98.64,1.28137,1.28144,1.28137,1.28138,115.24,False
'2018-03-12T09:13:00',1.28125,1.28129,1.28118,1.28121,106.17,1.28137,1.2814,1.28129,1.28133,116.82,False
'2018-03-12T09:14:00',1.2812,1.28127,1.28119,1.2812,84.49,1.28132,1.28139,1.28129,1.28132,68.08,True
'2018-03-12T09:15:00',1.2812,1.28138,1.2812,1.28131,152.14,1.28132,1.28148,1.28132,1.28141,175.59,False
'2018-03-12T09:16:00',1.28131,1.28134,1.28125,1.28129,107.11,1.28142,1.28146,1.28135,1.28141,112.43,True
'2018-03-12T09:17:00',1.28132,1.28146,1.28131,1.28144,97.73,1.28142,1.28157,1.28142,1.28156,164.6,True
'2018-03-12T09:18:00',1.28144,1.2815,1.28136,1.28149,153.77,1.28156,1.28162,1.28148,1.28161,184.03,True
'2018-03-12T09:19:00',1.28149,1.28151,1.28143,1.28144,74.32,1.2816,1.28162,1.28154,1.28157,119.23,False
'2018-03-12T09:20:00',1.28144,1.28146,1.28136,1.28138,61.3,1.28157,1.28157,1.28146,1.2815,84.55,False
'2018-03-12T09:21:00',1.28139,1.28139,1.28128,1.28128,98.35,1.2815,1.28152,1.28138,1.2814,94.09,True
'2018-03-12T09:22:00',1.28128,1.28141,1.28128,1.28134,86.52,1.28141,1.28151,1.2814,1.28145,93.3,False
'2018-03-12T09:23:00',1.28137,1.28138,1.28135,1.28137,42.5,1.28146,1.28149,1.28145,1.28148,91.61,True
'2018-03-12T09:24:00',1.28138,1.28162,1.28138,1.28157,118.26,1.2815,1.2817,1.2815,1.28169,102.15,True
'2018-03-12T09:25:00',1.28155,1.28172,1.28149,1.28172,141.17,1.28167,1.28183,1.28161,1.28183,169.11,False
'2018-03-12T09:26:00',1.2817,1.2817,1.28154,1.28167,147.02,1.28182,1.28182,1.28167,1.28179,174.1,True
'2018-03-12T09:27:00',1.28168,1.28192,1.28167,1.28191,157.56,1.28181,1.28201,1.28178,1.282,195.57,True
'2018-03-12T09:28:00',1.28192,1.28194,1.28179,1.28183,80.69,1.28199,1.28205,1.28188,1.28195,104.86,True
'2018-03-12T09:29:00',1.28184,1.28196,1.28184,1.28193,137.94,1.28195,1.28207,1.28195,1.28205,152.14,False
'2018-03-12T09:30:00',1.28193,1.28195,1.28176,1.28195,136.35,1.28204,1.28206,1.28187,1.28206,149.42,True
'2018-03-12T09:31:00',1.28194,1.28206,1.28193,1.28202,65.06,1.28204,1.28214,1.28203,1.28213,86.34,True
'2018-03-12T09:32:00',1.28202,1.28235,1.28202,1.28233,50.36,1.28213,1.2824,1.28212,1.28239,98.27,False
'2018-03-12T09:33:00',1.28233,1.28233,1.28211,1.28218,123.7,1.28238,1.28238,1.28222,1.28229,149.59,False
'2018-03-12T09:34:00',1.28218,1.2823,1.28218,1.2823,96.45,1.28229,1.28241,1.28229,1.28241,122.89,False
'2018-03-12T09:35:00',1.2823,1.2823,1.28209,1.28209,49.59,1.28241,1.28241,1.2822,1.2822,64.07,False
'2018-03-12T09:36:00',1.28207,1.28229,1.28207,1.28229,93.91,1.28219,1.28241,1.28218,1.28241,128.22,True
'2018-03-12T09:37:00',1.28228,1.28233,1.28217,1.28225,88.44,1.28238,1.28244,1.28226,1.28237,117.77,True
'2018-03-12T09:38:00',1.28225,1.28236,1.28219,1.28229,160.18,1.28236,1.28248,1.2823,1.28241,167.58,False
'2018-03-12T09:39:00',1.28229,1.28229,1.28217,1.28223,84.41,1.28241,1.28241,1.28227,1.28233,130.43,False
'2018-03-12T09:40:00',1.28223,1.28229,1.28219,1.28226,51.51,1.28233,1.28238,1.28229,1.28237,73.62,True
'2018-03-12T09:41:00',1.28226,1.28242,1.28226,1.28235,71.56,1.28237,1.28252,1.28236,1.28244,106.06,True
'2018-03-12T09:42:00',1.28235,1.28243,1.28219,1.2822,60.34,1.28243,1.28251,1.28228,1.28228,78.56,False
'2018-03-12T09:43:00',1.2822,1.28226,1.28218,1.28218,76.05,1.28229,1.28232,1.28228,1.2823,117.35,False
'2018-03-12T09:44:00',1.28218,1.28221,1.28218,1.2822,43.35,1.28229,1.28233,1.28229,1.2823,71.46,True
'2018-03-12T09:45:00',1.28221,1.28241,1.28219,1.2824,88.78,1.28231,1.28251,1.28229,1.28248,88.53,True
'2018-03-12T09:46:00',1.2824,1.28242,1.28229,1.28233,114.68,1.28249,1.28253,1.28238,1.28243,130.9,False
'2018-03-12T09:47:00',1.28231,1.28234,1.28218,1.28218,73.93,1.2824,1.28244,1.28227,1.28228,72.06,False
'2018-03-12T09:48:00',1.28218,1.2822,1.28201,1.28207,108.26,1.28227,1.28229,1.28212,1.28214,134.22,False
'2018-03-12T09:49:00',1.28207,1.28218,1.28201,1.28211,110.94,1.28215,1.28225,1.28209,1.28217,107.22,False
'2018-03-12T09:50:00',1.28208,1.28216,1.282,1.282,98.41,1.28217,1.28225,1.28207,1.28209,66.06,False
'2018-03-12T09:51:00',1.28201,1.28202,1.28176,1.28183,114.07,1.28209,1.28209,1.28185,1.28191,95.39,False
'2018-03-12T09:52:00',1.28184,1.28185,1.28172,1.28174,55.54,1.28191,1.28192,1.2818,1.28182,32.56,False
'2018-03-12T09:53:00',1.28176,1.28181,1.28169,1.28174,65.0,1.28182,1.28187,1.28176,1.28182,55.19,False
'2018-03-12T09:54:00',1.28173,1.28176,1.28167,1.28169,68.74,1.28181,1.28182,1.28175,1.28177,42.85,False
'2018-03-12T09:55:00',1.28168,1.28174,1.2816,1.28161,61.84,1.28177,1.28183,1.28167,1.2817,74.52,True
'2018-03-12T09:56:00',1.28161,1.28176,1.28159,1.28176,39.2,1.2817,1.28186,1.28169,1.28186,66.56,False
'2018-03-12T09:57:00',1.28176,1.28176,1.28168,1.28169,41.1,1.28186,1.28186,1.28178,1.28178,42.46,False
'2018-03-12T09:58:00',1.28169,1.28169,1.28144,1.28144,90.77,1.28178,1.28178,1.28154,1.28154,111.33,False
'2018-03-12T09:59:00',1.28143,1.28153,1.28142,1.28143,63.29,1.28154,1.28161,1.28152,1.28153,57.25,True
'2018-03-12T10:00:00',1.28144,1.28159,1.28143,1.28158,76.34,1.28152,1.28168,1.28152,1.28168,82.99,False
'2018-03-12T10:01:00',1.28158,1.28159,1.28152,1.28153,55.41,1.28167,1.28167,1.28158,1.28161,52.46,False
'2018-03-12T10:02:00',1.28153,1.28153,1.28143,1.28143,88.15,1.28162,1.28163,1.28151,1.28151,62.38,False
'2018-03-12T10:03:00',1.28143,1.28145,1.28134,1.28144,129.26,1.28151,1.28153,1.2814,1.28153,79.24,True
'2018-03-12T10:04:00',1.28143,1.28167,1.28143,1.28167,79.12,1.28153,1.28178,1.28153,1.28178,58.7,True
'2018-03-12T10:05:00',1.28169,1.28177,1.28169,1.28177,88.56,1.2818,1.28187,1.28179,1.28187,114.02,True
'2018-03-12T10:06:00',1.28178,1.28178,1.28166,1.2817,30.31,1.28186,1.28187,1.28175,1.28176,55.79,True
'2018-03-12T10:07:00',1.2817,1.28184,1.28165,1.28184,91.17,1.28178,1.28195,1.28174,1.28191,151.31,True
'2018-03-12T10:08:00',1.28184,1.28195,1.28183,1.28195,80.73,1.28195,1.28205,1.28194,1.28205,130.75,True
'2018-03-12T10:09:00',1.28196,1.28196,1.28189,1.28193,39.26,1.28205,1.28205,1.282,1.28203,46.26,False
'2018-03-12T10:10:00',1.28193,1.28194,1.28182,1.28186,52.36,1.28204,1.28204,1.28193,1.28195,104.36,False
'2018-03-12T10:11:00',1.28186,1.28187,1.28174,1.28176,69.93,1.28194,1.28196,1.28185,1.28186,95.56,True
'2018-03-12T10:12:00',1.28176,1.28206,1.28176,1.2818,111.34,1.28185,1.28212,1.28185,1.28187,232.97,False
'2018-03-12T10:13:00',1.28178,1.28182,1.28167,1.28179,73.51,1.28187,1.28187,1.28176,1.28185,53.79,False
'2018-03-12T10:14:00',1.28177,1.28177,1.28169,1.28169,10.73,1.28185,1.28185,1.28175,1.28175,10.36,False
'2018-03-12T10:15:00',1.28167,1.28169,1.28148,1.28151,61.96,1.28175,1.28175,1.28157,1.28159,36.82,False
'2018-03-12T10:16:00',1.28151,1.28151,1.28145,1.28146,75.89,1.28157,1.28159,1.28154,1.28154,68.68,False
'2018-03-12T10:17:00',1.28146,1.2815,1.28139,1.28143,36.67,1.28155,1.28155,1.28146,1.28149,46.93,True
'2018-03-12T10:18:00',1.28144,1.28171,1.28143,1.2817,133.88,1.2815,1.28181,1.2815,1.28181,96.38,True
'2018-03-12T10:19:00',1.28171,1.28177,1.28167,1.28177,51.23,1.28181,1.28188,1.28178,1.28188,50.36,False
'2018-03-12T10:20:00',1.28176,1.28177,1.28168,1.28177,75.39,1.28185,1.28188,1.28176,1.28188,83.99,True
'2018-03-12T10:21:00',1.28178,1.28183,1.2817,1.2818,87.06,1.28187,1.28193,1.2818,1.28191,106.13,True
'2018-03-12T10:22:00',1.2818,1.28184,1.28176,1.28176,106.69,1.28191,1.28194,1.28186,1.28187,135.71,False
'2018-03-12T10:23:00',1.28176,1.28176,1.28175,1.28175,31.02,1.28184,1.28188,1.28184,1.28184,29.55,False
'2018-03-12T10:24:00',1.28175,1.28176,1.28173,1.28176,75.74,1.28185,1.28187,1.28183,1.28186,66.97,True
'2018-03-12T10:25:00',1.28176,1.28177,1.28166,1.28166,94.14,1.28186,1.28188,1.28177,1.28177,108.36,False
'2018-03-12T10:26:00',1.28166,1.28169,1.28152,1.28152,75.58,1.28177,1.2818,1.28161,1.28162,42.51,False
'2018-03-12T10:27:00',1.28151,1.28157,1.28151,1.28151,107.47,1.28161,1.28163,1.28157,1.28157,54.24,False
'2018-03-12T10:28:00',1.28152,1.28153,1.28138,1.28144,116.41,1.28157,1.28159,1.28142,1.28154,68.69,False
'2018-03-12T10:29:00',1.28144,1.28146,1.28139,1.28144,130.43,1.28154,1.28156,1.28147,1.28153,113.19,True
'2018-03-12T10:30:00',1.28145,1.28156,1.28144,1.28155,80.56,1.28155,1.28164,1.28154,1.28163,42.78,True
'2018-03-12T10:31:00',1.28156,1.28158,1.28156,1.28157,7.0,1.28164,1.28165,1.28164,1.28165,23.79,True
'2018-03-12T10:32:00',1.28157,1.2818,1.28154,1.28178,62.12,1.28165,1.28188,1.28162,1.28186,139.04,True
'2018-03-12T10:33:00',1.28177,1.28182,1.28173,1.28174,65.6,1.28186,1.28191,1.28182,1.28183,176.75,False
'2018-03-12T10:34:00',1.28173,1.28174,1.28171,1.28174,38.25,1.28183,1.28183,1.28179,1.28182,82.35,False
'2018-03-12T10:35:00',1.28174,1.28174,1.28168,1.28173,39.32,1.28182,1.28183,1.28176,1.2818,99.02,False
'2018-03-12T10:36:00',1.28172,1.28172,1.28151,1.28151,65.6,1.2818,1.28183,1.28161,1.28161,69.91,False
'2018-03-12T10:37:00',1.28152,1.28169,1.28152,1.28169,124.33,1.28161,1.28177,1.2816,1.28177,56.87,True
'2018-03-12T10:38:00',1.28168,1.28171,1.28156,1.28159,51.73,1.28177,1.28178,1.28163,1.28166,48.09,False
'2018-03-12T10:39:00',1.28162,1.28165,1.28161,1.28162,23.12,1.28168,1.28172,1.28168,1.2817,29.85,True
'2018-03-12T10:40:00',1.28159,1.28169,1.28157,1.28169,67.11,1.2817,1.28179,1.28165,1.28174,97.09,True
'2018-03-12T10:41:00',1.28163,1.28179,1.28162,1.28178,74.22,1.28173,1.28188,1.28171,1.28188,86.11,True
'2018-03-12T10:42:00',1.28178,1.2819,1.28177,1.28187,68.61,1.28187,1.28197,1.28186,1.28194,111.0,False
'2018-03-12T10:43:00',1.28187,1.2819,1.28183,1.28189,29.62,1.28195,1.28197,1.2819,1.28194,58.44,False
'2018-03-12T10:44:00',1.28189,1.2819,1.2818,1.28187,27.12,1.28197,1.28197,1.28188,1.28194,47.04,True
'2018-03-12T10:45:00',1.28187,1.28197,1.28185,1.28197,29.12,1.28195,1.28204,1.28194,1.28203,61.48,True
'2018-03-12T10:46:00',1.28197,1.28213,1.28194,1.28204,28.99,1.28204,1.2822,1.28201,1.28208,41.48,False
'2018-03-12T10:47:00',1.28204,1.28204,1.28181,1.28181,21.5,1.28209,1.28209,1.28187,1.28189,24.05,False
'2018-03-12T10:48:00',1.28182,1.28199,1.28181,1.28198,38.37,1.28189,1.28204,1.28186,1.28204,43.24,True
'2018-03-12T10:49:00',1.28197,1.28202,1.28195,1.28197,69.54,1.28204,1.28211,1.28203,1.28207,45.69,False
'2018-03-12T10:50:00',1.28197,1.28197,1.28184,1.28184,111.56,1.28207,1.28207,1.28194,1.28194,74.81,True
'2018-03-12T10:51:00',1.28188,1.28202,1.28188,1.282,92.67,1.28196,1.28212,1.28196,1.28209,64.96,True
'2018-03-12T10:52:00',1.282,1.28211,1.282,1.28211,36.94,1.28211,1.28221,1.2821,1.28221,22.05,False
'2018-03-12T10:53:00',1.28211,1.28211,1.28199,1.282,53.44,1.28219,1.28219,1.28208,1.28209,33.25,False
'2018-03-12T10:54:00',1.28201,1.28201,1.28185,1.28189,61.2,1.28209,1.28209,1.28194,1.28198,39.91,True
'2018-03-12T10:55:00',1.2819,1.28202,1.28185,1.28202,62.81,1.28199,1.28211,1.28193,1.2821,50.16,True
'2018-03-12T10:56:00',1.28201,1.28203,1.28201,1.28202,9.93,1.2821,1.28211,1.28209,1.28211,8.37,False
'2018-03-12T10:57:00',1.28201,1.28201,1.28194,1.28195,112.24,1.2821,1.2821,1.28203,1.28205,74.47,True
'2018-03-12T10:58:00',1.28194,1.28203,1.28191,1.28203,69.42,1.28204,1.28213,1.282,1.28212,78.91,True
'2018-03-12T10:59:00',1.28203,1.28231,1.28201,1.28221,128.89,1.28213,1.28239,1.28211,1.28231,96.36,True
'2018-03-12T11:00:00',1.28223,1.28253,1.2822,1.28241,199.04,1.28232,1.28263,1.2823,1.2825,191.99,False
'2018-03-12T11:01:00',1.28237,1.28243,1.28231,1.28232,182.75,1.28246,1.28252,1.2824,1.28242,141.3,False
'2018-03-12T11:02:00',1.28232,1.28234,1.28217,1.28234,128.4,1.28241,1.28245,1.28229,1.28245,132.09,True
'2018-03-12T11:03:00',1.28235,1.28243,1.2823,1.2824,60.21,1.28246,1.28252,1.28237,1.28247,124.62,True
'2018-03-12T11:04:00',1.28238,1.28244,1.28238,1.28238,63.24,1.28247,1.28251,1.28246,1.28248,148.47,True
'2018-03-12T11:05:00',1.28238,1.28261,1.28238,1.28261,77.26,1.28248,1.28268,1.28248,1.28266,95.09,True
'2018-03-12T11:06:00',1.28258,1.28265,1.28248,1.28257,63.42,1.28266,1.28269,1.28252,1.28263,61.75,False
'2018-03-12T11:07:00',1.28259,1.2826,1.28245,1.28245,51.73,1.28263,1.28264,1.28251,1.28251,44.0,False
'2018-03-12T11:08:00',1.28245,1.28258,1.28241,1.28253,30.48,1.28249,1.28262,1.28247,1.28259,28.0,True
'2018-03-12T11:09:00',1.28255,1.28259,1.28248,1.28253,28.1,1.28259,1.28265,1.28252,1.2826,24.12,False
'2018-03-12T11:10:00',1.28253,1.28255,1.28245,1.28245,25.3,1.28258,1.2826,1.28252,1.28253,25.0,False
'2018-03-12T11:11:00',1.28245,1.28245,1.28237,1.28237,13.12,1.2825,1.2825,1.28242,1.28242,13.0,False
'2018-03-12T11:12:00',1.28236,1.28236,1.28212,1.28229,42.92,1.28242,1.28242,1.28217,1.28235,50.75,True
'2018-03-12T11:13:00',1.28229,1.28256,1.28229,1.28248,54.17,1.28236,1.28264,1.28236,1.28255,73.92,False
'2018-03-12T11:14:00',1.28248,1.28254,1.28246,1.28254,37.86,1.28256,1.28263,1.28254,1.28262,67.54,True
'2018-03-12T11:15:00',1.28254,1.28271,1.28254,1.28263,57.08,1.28263,1.28279,1.28263,1.28273,94.55,True
'2018-03-12T11:16:00',1.28263,1.28289,1.28261,1.2828,114.4,1.28272,1.28298,1.28271,1.28289,174.81,False
'2018-03-12T11:17:00',1.28278,1.28278,1.28262,1.28263,35.68,1.28284,1.28284,1.28269,1.28271,50.44,False
'2018-03-12T11:18:00',1.28263,1.28263,1.28253,1.2826,59.99,1.28271,1.28271,1.28263,1.28271,126.3,False
'2018-03-12T11:19:00',1.28262,1.28263,1.28255,1.28261,21.14,1.28271,1.28271,1.28267,1.2827,29.82,True
'2018-03-12T11:20:00',1.28261,1.28274,1.28261,1.28266,56.73,1.2827,1.28284,1.2827,1.28277,115.59,False
'2018-03-12T11:21:00',1.28266,1.28269,1.28261,1.28263,59.18,1.28276,1.2828,1.28271,1.28271,110.09,False
'2018-03-12T11:22:00',1.28263,1.28263,1.28251,1.28256,50.24,1.28272,1.28272,1.28261,1.28262,53.49,False
'2018-03-12T11:23:00',1.28256,1.28256,1.28247,1.28252,34.2,1.28262,1.28263,1.28253,1.2826,56.52,True
'2018-03-12T11:24:00',1.28252,1.28267,1.2825,1.28264,47.92,1.28258,1.28277,1.28257,1.28271,59.14,False
'2018-03-12T11:25:00',1.28264,1.28267,1.28262,1.28264,34.12,1.28272,1.28274,1.28269,1.28273,53.04,True
'2018-03-12T11:26:00',1.28271,1.28285,1.28271,1.28282,42.47,1.28276,1.28294,1.28276,1.28291,66.99,True
'2018-03-12T11:27:00',1.28283,1.28287,1.28276,1.28283,52.82,1.28291,1.28295,1.28285,1.28294,90.93,False
'2018-03-12T11:28:00',1.28283,1.28285,1.28275,1.28277,26.17,1.28293,1.28294,1.28285,1.28286,51.27,False
'2018-03-12T11:29:00',1.28277,1.2828,1.2827,1.2827,38.84,1.28283,1.2829,1.28278,1.28278,64.52,True
'2018-03-12T11:30:00',1.28269,1.28284,1.28265,1.28273,69.07,1.28278,1.28295,1.28275,1.28283,79.66,False
'2018-03-12T11:31:00',1.28273,1.28277,1.28269,1.28269,72.61,1.28283,1.28286,1.28279,1.28279,77.57,False
'2018-03-12T11:32:00',1.28269,1.28271,1.28268,1.28271,33.2,1.28279,1.2828,1.28279,1.2828,43.15,True
'2018-03-12T11:33:00',1.28274,1.28285,1.28268,1.28276,155.12,1.2828,1.28295,1.28275,1.28288,109.97,True
'2018-03-12T11:34:00',1.28276,1.2829,1.28276,1.28285,85.94,1.28288,1.283,1.28287,1.28295,44.96,False
'2018-03-12T11:35:00',1.28284,1.28284,1.28268,1.28274,150.19,1.28294,1.28294,1.28279,1.28285,109.31,False
'2018-03-12T11:36:00',1.28274,1.28281,1.28274,1.28276,112.23,1.28286,1.28293,1.28285,1.28287,80.48,True
'2018-03-12T11:37:00',1.28276,1.28285,1.28276,1.28285,64.12,1.28287,1.28296,1.28287,1.28294,41.79,False
'2018-03-12T11:38:00',1.28284,1.28284,1.28275,1.28278,150.44,1.28295,1.28296,1.28285,1.28287,109.89,False
'2018-03-12T11:39:00',1.28277,1.28278,1.28257,1.2826,174.74,1.28287,1.28289,1.28267,1.28271,128.04,False
'2018-03-12T11:40:00',1.2826,1.2826,1.28245,1.28259,118.2,1.28272,1.28272,1.28255,1.28266,54.01,True
'2018-03-12T11:41:00',1.2826,1.2828,1.2825,1.28273,156.42,1.28267,1.28289,1.28258,1.28283,145.47,False
'2018-03-12T11:42:00',1.28275,1.28275,1.28269,1.28271,60.38,1.28283,1.28284,1.28279,1.28281,56.14,False
'2018-03-12T11:43:00',1.28271,1.28272,1.28259,1.28259,57.62,1.28282,1.28282,1.2827,1.2827,59.19,False
'2018-03-12T11:44:00',1.2826,1.2826,1.28243,1.28252,78.3,1.2827,1.28272,1.28252,1.28259,85.28,True
'2018-03-12T11:45:00',1.2825,1.28273,1.28249,1.28269,63.99,1.28259,1.28282,1.28254,1.28279,93.93,False
'2018-03-12T11:46:00',1.2827,1.28271,1.28264,1.28267,79.81,1.28279,1.28279,1.28273,1.28277,49.22,False
'2018-03-12T11:47:00',1.28267,1.28267,1.28249,1.28251,62.09,1.28276,1.28276,1.28257,1.28257,54.54,False
'2018-03-12T11:48:00',1.2825,1.28262,1.2825,1.28252,58.67,1.28257,1.28269,1.28257,1.2826,65.24,False
'2018-03-12T11:49:00',1.28252,1.28253,1.28248,1.28248,23.04,1.2826,1.28264,1.28256,1.28257,36.13,False
'2018-03-12T11:50:00',1.28248,1.28248,1.28233,1.28233,77.98,1.28253,1.28256,1.28243,1.28244,56.6,True
'2018-03-12T11:51:00',1.28233,1.28269,1.28233,1.28263,70.47,1.28243,1.28274,1.28242,1.28268,90.87,True
'2018-03-12T11:52:00',1.28264,1.28271,1.28248,1.28248,72.38,1.28268,1.28277,1.28259,1.2826,109.25,False
'2018-03-12T11:53:00',1.28248,1.28255,1.28248,1.28251,73.21,1.28259,1.28266,1.28259,1.2826,60.22,True
'2018-03-12T11:54:00',1.28254,1.28256,1.2825,1.2825,87.78,1.28261,1.28266,1.28259,1.28259,76.55,False
'2018-03-12T11:55:00',1.2825,1.28253,1.28248,1.2825,66.06,1.28261,1.28264,1.28259,1.28262,125.71,True
'2018-03-12T11:56:00',1.2825,1.2826,1.28248,1.28255,58.32,1.28261,1.28272,1.2826,1.28267,60.37,False
'2018-03-12T11:57:00',1.28255,1.28256,1.28236,1.28236,94.55,1.28267,1.28268,1.28248,1.28248,86.53,False
'2018-03-12T11:58:00',1.28237,1.28241,1.28234,1.28235,121.86,1.28249,1.28251,1.28243,1.28245,116.16,False
'2018-03-12T11:59:00',1.28236,1.28236,1.28225,1.28233,82.29,1.28245,1.28245,1.28234,1.28241,123.65,True
'2018-03-12T12:00:00',1.28237,1.28245,1.28235,1.28235,98.82,1.28241,1.28255,1.28241,1.28244,63.46,False
'2018-03-12T12:01:00',1.28235,1.28239,1.28227,1.28239,184.55,1.28243,1.28249,1.28234,1.28248,83.1,True
'2018-03-12T12:02:00',1.28238,1.28256,1.28237,1.2825,126.22,1.28248,1.2826,1.28245,1.28258,76.19,True
'2018-03-12T12:03:00',1.28249,1.28268,1.28249,1.28259,126.7,1.28258,1.28277,1.28258,1.28269,67.43,False
'2018-03-12T12:04:00',1.28259,1.28259,1.28241,1.28243,108.71,1.28269,1.28269,1.28251,1.28253,109.38,False
'2018-03-12T12:05:00',1.28243,1.28252,1.2824,1.2824,132.03,1.28252,1.2826,1.28251,1.28251,100.73,False
'2018-03-12T12:06:00',1.28241,1.28242,1.28236,1.28238,97.63,1.2825,1.28251,1.28246,1.28249,99.83,True
'2018-03-12T12:07:00',1.28238,1.28248,1.28235,1.28248,115.41,1.28248,1.2826,1.28245,1.28259,88.94,True
'2018-03-12T12:08:00',1.28248,1.28249,1.28236,1.28242,132.13,1.28258,1.2826,1.28245,1.28251,100.67,False
'2018-03-12T12:09:00',1.28241,1.28247,1.2824,1.2824,99.27,1.28251,1.28257,1.28251,1.28252,77.03,False
'2018-03-12T12:10:00',1.2824,1.28243,1.28237,1.28241,92.18,1.28251,1.28253,1.28247,1.28252,73.93,True
'2018-03-12T12:11:00',1.28242,1.28247,1.28237,1.28238,103.04,1.28252,1.28255,1.28246,1.28249,104.94,True
'2018-03-12T12:12:00',1.28239,1.28253,1.28239,1.28244,116.76,1.28249,1.2826,1.28249,1.28255,71.34,False
'2018-03-12T12:13:00',1.28244,1.28245,1.28239,1.28244,40.33,1.28254,1.28254,1.28249,1.28252,25.59,False
'2018-03-12T12:14:00',1.28242,1.28243,1.28238,1.2824,52.02,1.28253,1.28253,1.28249,1.2825,35.48,False
'2018-03-12T12:15:00',1.28238,1.28243,1.28238,1.28238,52.83,1.28249,1.28253,1.28248,1.28249,37.59,False
'2018-03-12T12:16:00',1.28238,1.28243,1.28237,1.28241,138.42,1.2825,1.28252,1.28246,1.28252,98.8,True
'2018-03-12T12:17:00',1.28242,1.28249,1.28239,1.28242,108.45,1.28251,1.28258,1.28248,1.28251,65.66,False
'2018-03-12T12:18:00',1.28242,1.28244,1.28238,1.28242,89.87,1.28252,1.28254,1.28248,1.28254,81.06,True
'2018-03-12T12:19:00',1.28243,1.28261,1.28243,1.2825,117.08,1.28254,1.28269,1.28253,1.28259,69.43,False
'2018-03-12T12:20:00',1.2825,1.28252,1.28239,1.28239,142.26,1.28258,1.2826,1.28248,1.28248,119.57,True
'2018-03-12T12:21:00',1.28236,1.28262,1.28236,1.28256,135.82,1.28246,1.2827,1.28246,1.28264,89.73,False
'2018-03-12T12:22:00',1.28259,1.28259,1.28249,1.28256,39.0,1.28264,1.28265,1.28255,1.28261,45.15,True
'2018-03-12T12:23:00',1.2826,1.28266,1.2825,1.28251,41.45,1.28266,1.28275,1.28256,1.28257,69.46,False
'2018-03-12T12:24:00',1.2825,1.28265,1.28249,1.28254,41.36,1.28256,1.28271,1.28254,1.28262,67.28,False
'2018-03-12T12:25:00',1.28254,1.28262,1.28254,1.28261,43.0,1.28263,1.2827,1.28262,1.28267,91.98,True
'2018-03-12T12:26:00',1.28261,1.28266,1.2826,1.28266,42.35,1.28266,1.2827,1.28266,1.2827,59.09,True
'2018-03-12T12:27:00',1.28267,1.28279,1.28264,1.28276,42.5,1.28273,1.28286,1.2827,1.28283,83.49,True
'2018-03-12T12:28:00',1.28277,1.28314,1.28276,1.28298,121.52,1.28283,1.28319,1.28283,1.28308,173.6,True
'2018-03-12T12:29:00',1.28301,1.28359,1.28301,1.28342,116.81,1.28308,1.28368,1.28306,1.28349,153.07,True
'2018-03-12T12:30:00',1.2834,1.2836,1.2832,1.28356,181.23,1.2835,1.28368,1.28329,1.28363,167.61,True
'2018-03-12T12:31:00',1.28358,1.28378,1.28358,1.28373,104.21,1.28366,1.28383,1.28366,1.28381,129.51,True
'2018-03-12T12:32:00',1.28374,1.28385,1.2837,1.28381,121.95,1.28382,1.28392,1.28379,1.28387,136.37,False
'2018-03-12T12:33:00',1.28381,1.28381,1.28368,1.28374,108.1,1.28386,1.28387,1.28376,1.28382,97.49,False
'2018-03-12T12:34:00',1.28374,1.28377,1.28371,1.28377,102.95,1.28382,1.28385,1.28379,1.28383,66.66,False
'2018-03-12T12:35:00',1.28376,1.28377,1.28348,1.28358,151.3,1.28383,1.28383,1.28356,1.28367,102.39,False
'2018-03-12T12:36:00',1.28355,1.28361,1.28348,1.28348,105.77,1.28365,1.28369,1.28356,1.28356,85.85,False
'2018-03-12T12:37:00',1.28348,1.28348,1.2833,1.28341,113.25,1.28359,1.28359,1.28341,1.28351,99.72,True
'2018-03-12T12:38:00',1.28342,1.28351,1.28324,1.28349,115.08,1.28351,1.28361,1.28334,1.28361,79.71,False
'2018-03-12T12:39:00',1.28348,1.28348,1.28333,1.28333,58.3,1.2836,1.2836,1.28341,1.28343,105.97,False
'2018-03-12T12:40:00',1.28334,1.28342,1.28334,1.28338,108.04,1.28344,1.28351,1.28344,1.28345,117.56,False
'2018-03-12T12:41:00',1.28336,1.28337,1.28317,1.28319,163.69,1.28345,1.28345,1.28327,1.2833,92.59,False
'2018-03-12T12:42:00',1.28319,1.28331,1.28318,1.28329,152.88,1.28329,1.28342,1.28328,1.2834,92.63,True
'2018-03-12T12:43:00',1.28331,1.28343,1.28318,1.2834,193.38,1.2834,1.28353,1.28328,1.2835,110.88,True
'2018-03-12T12:44:00',1.28341,1.28352,1.28339,1.28351,113.49,1.2835,1.2836,1.28348,1.28358,81.31,True
'2018-03-12T12:45:00',1.28351,1.28364,1.28349,1.28361,129.52,1.28359,1.28372,1.28356,1.2837,63.03,False
'2018-03-12T12:46:00',1.28362,1.28362,1.28348,1.28348,124.66,1.28371,1.28372,1.28357,1.28358,97.65,False
'2018-03-12T12:47:00',1.28348,1.28348,1.28336,1.28339,113.72,1.28358,1.28358,1.28345,1.28346,65.42,False
'2018-03-12T12:48:00',1.28337,1.28348,1.28337,1.28346,121.19,1.28346,1.28357,1.28344,1.28355,77.54,True
'2018-03-12T12:49:00',1.28347,1.2835,1.28326,1.28326,203.24,1.28355,1.28361,1.28337,1.28337,163.72,False
'2018-03-12T12:50:00',1.28326,1.28329,1.28306,1.28308,187.17,1.28337,1.28339,1.28318,1.2832,160.69,False
'2018-03-12T12:51:00',1.28308,1.2831,1.28299,1.28299,97.33,1.2832,1.2832,1.28309,1.2831,117.83,False
'2018-03-12T12:52:00',1.28294,1.28301,1.28282,1.28299,95.52,1.28304,1.28311,1.28293,1.2831,130.66,True
'2018-03-12T12:53:00',1.28299,1.28316,1.28298,1.28316,87.98,1.28309,1.28325,1.28309,1.28325,138.27,True
'2018-03-12T12:54:00',1.28317,1.28328,1.28315,1.28318,47.68,1.28325,1.28339,1.28324,1.28326,87.57,True
'2018-03-12T12:55:00',1.28317,1.28335,1.28315,1.28329,121.66,1.28326,1.28344,1.28323,1.2834,103.89,True
'2018-03-12T12:56:00',1.28331,1.28337,1.28328,1.28331,86.47,1.2834,1.28345,1.2834,1.28342,81.94,True
'2018-03-12T12:57:00',1.28332,1.28342,1.28325,1.28331,130.04,1.28342,1.28353,1.28334,1.28342,144.02,False
'2018-03-12T12:58:00',1.28331,1.28338,1.28327,1.28335,54.93,1.28338,1.28348,1.28335,1.28346,89.37,True
'2018-03-12T12:59:00',1.28337,1.28364,1.28336,1.2835,88.49,1.28346,1.28372,1.28346,1.2836,119.73,False
'2018-03-12T13:00:00',1.2835,1.28352,1.2834,1.2834,77.81,1.2836,1.2836,1.2835,1.2835,126.33,False
'2018-03-12T13:01:00',1.28338,1.28338,1.28314,1.2832,107.41,1.28347,1.28347,1.28323,1.28328,159.62,False
'2018-03-12T13:02:00',1.28318,1.28322,1.28296,1.28309,124.17,1.28329,1.28332,1.28306,1.2832,173.52,False
'2018-03-12T13:03:00',1.28309,1.28312,1.28289,1.28294,41.51,1.2832,1.2832,1.28296,1.28302,67.87,True
'2018-03-12T13:04:00',1.28294,1.28314,1.28292,1.28314,87.58,1.28301,1.28323,1.283,1.28321,112.13,True
'2018-03-12T13:05:00',1.28314,1.28325,1.28291,1.28291,101.03,1.28324,1.28335,1.28301,1.28301,92.02,False
'2018-03-12T13:06:00',1.28291,1.28298,1.28284,1.28287,76.65,1.28301,1.28309,1.28292,1.28297,117.55,False
'2018-03-12T13:07:00',1.28289,1.28298,1.28289,1.28297,97.96,1.28297,1.28307,1.28297,1.28306,110.12,True
'2018-03-12T13:08:00',1.28297,1.283,1.28293,1.28298,61.55,1.28307,1.28309,1.28304,1.28309,56.56,True
'2018-03-12T13:09:00',1.28299,1.28304,1.28292,1.28299,91.89,1.28309,1.28313,1.28302,1.28309,104.96,False
'2018-03-12T13:10:00',1.28299,1.28303,1.28297,1.28301,52.54,1.28309,1.28312,1.28307,1.28311,73.53,True
'2018-03-12T13:11:00',1.28301,1.28304,1.283,1.28302,51.59,1.2831,1.28313,1.28308,1.28313,62.39,True
'2018-03-12T13:12:00',1.28303,1.28317,1.28303,1.28306,111.34,1.28312,1.28326,1.28311,1.28316,109.08,False
'2018-03-12T13:13:00',1.28306,1.28312,1.28303,1.28305,55.33,1.28316,1.2832,1.28311,1.28316,59.27,False
'2018-03-12T13:14:00',1.28305,1.28308,1.28299,1.28299,60.18,1.28316,1.28318,1.28309,1.28309,52.93,False
'2018-03-12T13:15:00',1.28299,1.28301,1.28293,1.28294,63.67,1.28308,1.2831,1.28302,1.28303,111.01,False
'2018-03-12T13:16:00',1.28294,1.28294,1.28276,1.28276,56.61,1.28302,1.28303,1.28284,1.28286,72.23,True
'2018-03-12T13:17:00',1.28276,1.28299,1.28267,1.28291,113.12,1.28285,1.28305,1.28276,1.28302,128.52,True
'2018-03-12T13:18:00',1.28291,1.28302,1.28291,1.28293,74.36,1.28302,1.2831,1.28301,1.28304,93.44,False
'2018-03-12T13:19:00',1.28293,1.28301,1.28282,1.28296,112.79,1.28304,1.28311,1.28292,1.28308,152.6,True
'2018-03-12T13:20:00',1.28298,1.28302,1.28284,1.28295,146.93,1.28308,1.28311,1.28291,1.28307,220.77,False
'2018-03-12T13:21:00',1.28294,1.28297,1.28286,1.28293,114.24,1.28304,1.28307,1.28294,1.28303,103.94,True
'2018-03-12T13:22:00',1.28292,1.28304,1.28292,1.28301,82.63,1.28303,1.28314,1.28301,1.28309,91.57,True
'2018-03-12T13:23:00',1.28301,1.28308,1.28298,1.28298,56.61,1.28309,1.28318,1.28308,1.28308,86.29,True
'2018-03-12T13:24:00',1.28298,1.28309,1.28291,1.28307,55.76,1.28302,1.28319,1.28301,1.28317,62.68,True
'2018-03-12T13:25:00',1.28308,1.28313,1.28296,1.28299,87.9,1.28318,1.28323,1.28306,1.28309,133.27,False
'2018-03-12T13:26:00',1.283,1.28306,1.28291,1.28303,131.7,1.2831,1.28315,1.283,1.28314,136.09,False
'2018-03-12T13:27:00',1.28303,1.28306,1.28298,1.28304,69.76,1.28313,1.28315,1.28308,1.28311,89.14,True
'2018-03-12T13:28:00',1.28304,1.28323,1.28299,1.28321,177.57,1.2831,1.28332,1.28308,1.28332,164.08,True
'2018-03-12T13:29:00',1.28321,1.28331,1.28319,1.2833,143.45,1.28333,1.28341,1.28327,1.2834,155.95,True
'2018-03-12T13:30:00',1.2833,1.28339,1.2829,1.28294,126.57,1.28339,1.28349,1.283,1.28305,172.02,False
'2018-03-12T13:31:00',1.28293,1.28312,1.28293,1.28306,86.33,1.28304,1.28322,1.28304,1.28316,120.8,True
'2018-03-12T13:32:00',1.28306,1.28314,1.28306,1.2831,76.5,1.28317,1.28323,1.28315,1.2832,69.92,False
'2018-03-12T13:33:00',1.28314,1.28314,1.28306,1.28312,93.78,1.28321,1.28323,1.28316,1.2832,89.46,False
'2018-03-12T13:34:00',1.2831,1.2831,1.283,1.28301,100.59,1.28322,1.28322,1.28311,1.28311,113.39,True
'2018-03-12T13:35:00',1.28302,1.28312,1.28289,1.28291,135.32,1.28312,1.28321,1.28298,1.283,178.72,False
'2018-03-12T13:36:00',1.28291,1.28299,1.28289,1.28294,129.88,1.283,1.28309,1.28299,1.28303,191.38,True
'2018-03-12T13:37:00',1.28294,1.28316,1.28291,1.28311,98.81,1.28303,1.28324,1.283,1.28319,121.2,False
'2018-03-12T13:38:00',1.28311,1.28315,1.28307,1.28309,84.73,1.2832,1.28323,1.28316,1.28317,97.57,False
'2018-03-12T13:39:00',1.28315,1.28315,1.28296,1.28298,84.45,1.28321,1.28322,1.28305,1.28305,89.01,False
'2018-03-12T13:40:00',1.28296,1.28305,1.28288,1.28292,115.86,1.28305,1.28313,1.28297,1.28301,80.32,False
'2018-03-12T13:41:00',1.28292,1.28297,1.28289,1.28291,86.88,1.28302,1.28307,1.28298,1.283,78.68,False
'2018-03-12T13:42:00',1.28291,1.28295,1.28288,1.28289,40.28,1.283,1.28302,1.28298,1.28299,66.02,True
'2018-03-12T13:43:00',1.28291,1.28295,1.28284,1.28293,84.14,1.28299,1.28304,1.28293,1.28303,101.71,True
'2018-03-12T13:44:00',1.28293,1.28296,1.28291,1.28295,64.63,1.28303,1.28305,1.283,1.28305,52.33,True
'2018-03-12T13:45:00',1.28295,1.28324,1.28294,1.28322,110.82,1.28305,1.28335,1.28305,1.28331,122.82,True
'2018-03-12T13:46:00',1.28322,1.28335,1.28322,1.28335,112.7,1.28333,1.28344,1.28333,1.28343,101.23,True
'2018-03-12T13:47:00',1.28334,1.28342,1.28334,1.28342,44.65,1.28343,1.28353,1.28343,1.28353,80.29,True
'2018-03-12T13:48:00',1.28342,1.2836,1.2834,1.28359,80.62,1.28352,1.28371,1.2835,1.28369,87.31,False
'2018-03-12T13:49:00',1.2836,1.2836,1.28347,1.28351,163.36,1.28369,1.28369,1.28352,1.28359,241.02,False
'2018-03-12T13:50:00',1.28351,1.28353,1.28333,1.28342,123.65,1.2836,1.28362,1.2834,1.28351,186.94,False
'2018-03-12T13:51:00',1.28341,1.28341,1.28327,1.28328,123.88,1.28351,1.28352,1.28335,1.28337,167.49,False
'2018-03-12T13:52:00',1.28328,1.28328,1.28322,1.28324,54.48,1.28335,1.28337,1.28328,1.28333,110.53,False
'2018-03-12T13:53:00',1.28324,1.28328,1.28323,1.28328,51.94,1.28332,1.28336,1.28329,1.28336,99.16,False
'2018-03-12T13:54:00',1.28326,1.28326,1.28315,1.28316,54.58,1.28335,1.28335,1.28324,1.28324,95.36,False
'2018-03-12T13:55:00',1.28316,1.28322,1.283,1.28302,48.96,1.28322,1.28331,1.28309,1.28311,65.76,False
'2018-03-12T13:56:00',1.28304,1.28305,1.28298,1.28302,94.23,1.28312,1.28314,1.28306,1.28313,124.78,True
'2018-03-12T13:57:00',1.28303,1.28311,1.28297,1.283,95.41,1.28311,1.2832,1.28305,1.28306,74.8,True
'2018-03-12T13:58:00',1.28299,1.28313,1.28298,1.28299,92.27,1.28306,1.28321,1.28306,1.28308,117.91,False
'2018-03-12T13:59:00',1.28298,1.28299,1.28282,1.28294,161.64,1.28308,1.28308,1.28292,1.28304,136.26,True
'2018-03-12T14:00:00',1.28292,1.283,1.2829,1.283,118.49,1.28303,1.28311,1.28301,1.2831,133.17,True
'2018-03-12T14:01:00',1.28301,1.28304,1.28298,1.28301,81.14,1.28311,1.28314,1.28307,1.28309,118.07,True
'2018-03-12T14:02:00',1.283,1.28312,1.28296,1.28311,80.98,1.28309,1.28321,1.28306,1.28321,108.95,True
'2018-03-12T14:03:00',1.28313,1.28314,1.28289,1.28292,119.07,1.28323,1.28324,1.28298,1.28301,160.97,False
'2018-03-12T14:04:00',1.28292,1.28292,1.28277,1.28279,105.91,1.28297,1.28297,1.28287,1.28288,128.94,True
'2018-03-12T14:05:00',1.28281,1.28293,1.28281,1.28289,82.6,1.28291,1.28304,1.28291,1.283,118.53,True
'2018-03-12T14:06:00',1.2829,1.28305,1.28286,1.28287,113.82,1.28301,1.28314,1.28296,1.28296,117.75,False
'2018-03-12T14:07:00',1.28287,1.28301,1.28286,1.28296,99.54,1.28296,1.28311,1.28296,1.28306,131.97,True
'2018-03-12T14:08:00',1.28296,1.28307,1.28296,1.28301,62.58,1.28305,1.28314,1.28305,1.2831,104.08,True
'2018-03-12T14:09:00',1.28301,1.28313,1.28297,1.28297,37.78,1.28309,1.28319,1.28305,1.28307,65.27,False
'2018-03-12T14:10:00',1.28297,1.28298,1.28286,1.28287,115.04,1.28306,1.28307,1.28293,1.28298,78.63,False
'2018-03-12T14:11:00',1.28289,1.28298,1.28282,1.2829,74.06,1.28298,1.28307,1.28292,1.283,107.8,False
'2018-03-12T14:12:00',1.2829,1.28296,1.28285,1.28289,117.98,1.283,1.28305,1.28292,1.28298,145.5,True
'2018-03-12T14:13:00',1.28289,1.28298,1.28283,1.28298,115.97,1.28298,1.28306,1.2829,1.28306,137.3,True
'2018-03-12T14:14:00',1.28298,1.28306,1.28281,1.28285,117.02,1.28306,1.28315,1.2829,1.28293,137.02,False
'2018-03-12T14:15:00',1.28285,1.28295,1.28282,1.28284,104.17,1.28294,1.28304,1.28292,1.28294,141.79,False
'2018-03-12T14:16:00',1.28284,1.28291,1.28284,1.28289,95.48,1.28295,1.28301,1.28295,1.28299,103.8,True
'2018-03-12T14:17:00',1.28291,1.28295,1.28273,1.28274,59.39,1.283,1.28306,1.28281,1.28282,66.14,False
'2018-03-12T14:18:00',1.28274,1.28277,1.28241,1.2825,92.84,1.28283,1.28284,1.28248,1.2826,96.16,False
'2018-03-12T14:19:00',1.2825,1.28259,1.28248,1.28251,122.58,1.28259,1.28271,1.28257,1.28259,109.15,False
'2018-03-12T14:20:00',1.28251,1.28254,1.2825,1.28252,45.53,1.2826,1.28262,1.28258,1.28261,86.06,True
'2018-03-12T14:21:00',1.28253,1.28257,1.28249,1.28252,76.93,1.28262,1.28265,1.28257,1.28261,110.51,True
'2018-03-12T14:22:00',1.28253,1.28279,1.28251,1.28269,134.49,1.28261,1.2829,1.2826,1.2828,121.18,True
'2018-03-12T14:23:00',1.28268,1.28286,1.28265,1.28285,115.56,1.28279,1.28296,1.28276,1.28294,108.75,True
'2018-03-12T14:24:00',1.28285,1.28313,1.28285,1.28308,100.74,1.28294,1.28321,1.28294,1.28314,121.29,True
'2018-03-12T14:25:00',1.28308,1.28314,1.28289,1.28313,196.99,1.28316,1.28323,1.28298,1.28323,152.25,True
'2018-03-12T14:26:00',1.28316,1.28327,1.28285,1.28287,167.53,1.28325,1.28336,1.2829,1.28296,136.48,False
'2018-03-12T14:27:00',1.28287,1.28301,1.28287,1.283,98.74,1.28296,1.2831,1.28296,1.28309,98.95,False
'2018-03-12T14:28:00',1.283,1.283,1.28282,1.28283,104.12,1.28309,1.28309,1.28289,1.28289,137.03,False
'2018-03-12T14:29:00',1.28283,1.28289,1.28275,1.28281,123.59,1.28291,1.28295,1.28282,1.28291,87.18,True
'2018-03-12T14:30:00',1.28283,1.28291,1.28277,1.28289,166.35,1.28292,1.28302,1.28286,1.28299,176.38,True
'2018-03-12T14:31:00',1.2829,1.28292,1.28279,1.28288,151.85,1.28302,1.28302,1.28287,1.28296,182.94,False
'2018-03-12T14:32:00',1.28288,1.28289,1.28266,1.28273,126.46,1.28296,1.28296,1.28273,1.28281,84.69,False
'2018-03-12T14:33:00',1.28273,1.28277,1.28263,1.28263,76.65,1.28282,1.28284,1.28273,1.28273,50.25,False
'2018-03-12T14:34:00',1.28263,1.28265,1.28231,1.28248,154.83,1.28273,1.28273,1.28239,1.28257,128.74,False
'2018-03-12T14:35:00',1.28248,1.28249,1.28234,1.28239,116.78,1.28256,1.28257,1.28241,1.28247,78.32,False
'2018-03-12T14:36:00',1.2824,1.28241,1.28225,1.28233,197.36,1.28247,1.28249,1.28233,1.2824,132.05,False
'2018-03-12T14:37:00',1.2823,1.28238,1.28226,1.28238,141.61,1.28239,1.28244,1.28233,1.28244,86.91,True
'2018-03-12T14:38:00',1.28238,1.2825,1.2823,1.28235,187.22,1.28245,1.28257,1.28237,1.28246,139.49,True
'2018-03-12T14:39:00',1.28236,1.28287,1.28236,1.28287,211.47,1.28246,1.28293,1.28245,1.28293,185.59,True
'2018-03-12T14:40:00',1.28289,1.28305,1.28265,1.28265,103.47,1.28293,1.28311,1.28276,1.28276,130.24,False
'2018-03-12T14:41:00',1.28265,1.28265,1.28222,1.28224,166.4,1.28275,1.28275,1.28231,1.28233,184.97,False
'2018-03-12T14:42:00',1.28223,1.28225,1.28216,1.28218,77.94,1.28232,1.28234,1.28224,1.28227,115.05,True
'2018-03-12T14:43:00',1.28221,1.28229,1.2821,1.28214,213.86,1.2823,1.28238,1.28219,1.28225,212.71,False
'2018-03-12T14:44:00',1.28214,1.28216,1.28182,1.28183,99.39,1.28225,1.28226,1.2819,1.28191,128.36,False
'2018-03-12T14:45:00',1.28184,1.28213,1.28183,1.28204,162.8,1.28191,1.28222,1.28191,1.28213,149.29,False
'2018-03-12T14:46:00',1.28203,1.28203,1.28163,1.28172,153.78,1.28211,1.28213,1.28172,1.28182,160.21,False
'2018-03-12T14:47:00',1.28172,1.28172,1.28147,1.2815,143.48,1.28179,1.28179,1.28157,1.28159,158.43,True
'2018-03-12T14:48:00',1.2815,1.28172,1.2815,1.2817,116.54,1.28159,1.28181,1.28159,1.28179,191.34,True
'2018-03-12T14:49:00',1.2817,1.28173,1.28168,1.28168,109.97,1.28179,1.28183,1.28176,1.28178,164.75,False
'2018-03-12T14:50:00',1.28166,1.28172,1.28148,1.28157,130.13,1.28175,1.28178,1.28159,1.28165,252.16,False
'2018-03-12T14:51:00',1.28157,1.28157,1.28139,1.28142,109.8,1.28166,1.28166,1.2815,1.28154,210.21,True
'2018-03-12T14:52:00',1.28143,1.28169,1.2814,1.28169,84.76,1.28153,1.28178,1.2815,1.28178,54.97,True
'2018-03-12T14:53:00',1.28169,1.28175,1.28162,1.28163,149.24,1.28175,1.28183,1.28172,1.28172,88.03,True
'2018-03-12T14:54:00',1.28163,1.28191,1.28163,1.28191,184.94,1.28174,1.28202,1.28173,1.28201,136.69,True
'2018-03-12T14:55:00',1.28193,1.28209,1.2819,1.28209,129.94,1.28203,1.2822,1.282,1.2822,152.41,True
'2018-03-12T14:56:00',1.28208,1.2823,1.28207,1.28223,150.93,1.28219,1.28241,1.28219,1.28235,167.01,True
'2018-03-12T14:57:00',1.28225,1.2824,1.28193,1.2823,191.16,1.28235,1.28252,1.28201,1.28239,191.14,False
'2018-03-12T14:58:00',1.2823,1.28238,1.28214,1.28214,167.96,1.28238,1.28249,1.28225,1.28225,161.43,False
'2018-03-12T14:59:00',1.28216,1.2823,1.28215,1.2822,167.56,1.28227,1.2824,1.28225,1.28233,204.83,True
'2018-03-12T15:00:00',1.28222,1.28249,1.28217,1.2824,179.81,1.28233,1.2826,1.28227,1.28251,177.28,False
'2018-03-12T15:01:00',1.28238,1.28244,1.28228,1.28244,152.22,1.2825,1.28253,1.28239,1.28253,217.79,True
'2018-03-12T15:02:00',1.28243,1.28259,1.28242,1.2825,181.74,1.28254,1.28268,1.28254,1.28259,143.71,True
'2018-03-12T15:03:00',1.2825,1.28268,1.2825,1.28259,175.22,1.28261,1.28278,1.28258,1.2827,138.25,True
'2018-03-12T15:04:00',1.28262,1.28274,1.2826,1.28268,125.28,1.28271,1.28284,1.2827,1.28278,95.48,False
'2018-03-12T15:05:00',1.28267,1.28272,1.28249,1.28249,125.36,1.28277,1.28283,1.2826,1.2826,66.06,False
'2018-03-12T15:06:00',1.2825,1.28257,1.28241,1.28257,107.58,1.2826,1.28265,1.28251,1.28265,85.16,True
'2018-03-12T15:07:00',1.28256,1.28261,1.28208,1.28208,149.37,1.28265,1.28271,1.28216,1.28216,125.44,False
'2018-03-12T15:08:00',1.28208,1.28261,1.28208,1.28253,122.13,1.28218,1.28269,1.28218,1.28263,141.26,True
'2018-03-12T15:09:00',1.28253,1.28269,1.28253,1.28259,120.01,1.28263,1.28277,1.28263,1.28268,152.04,False
'2018-03-12T15:10:00',1.28259,1.28264,1.28249,1.28259,105.19,1.28269,1.28274,1.28257,1.28269,103.16,True
'2018-03-12T15:11:00',1.28259,1.28266,1.28228,1.28239,125.56,1.28268,1.28275,1.28237,1.28248,189.41,False
'2018-03-12T15:12:00',1.28241,1.28258,1.28235,1.28243,91.59,1.28249,1.28266,1.28242,1.28251,142.28,True
'2018-03-12T15:13:00',1.28241,1.28282,1.28228,1.2827,158.49,1.2825,1.28292,1.28238,1.2828,186.18,False
'2018-03-12T15:14:00',1.2827,1.2827,1.28238,1.28265,150.76,1.28278,1.28279,1.2825,1.28276,173.87,True
'2018-03-12T15:15:00',1.28265,1.28281,1.28265,1.28273,84.45,1.28276,1.28292,1.28275,1.28281,114.04,True
'2018-03-12T15:16:00',1.28272,1.28299,1.28272,1.28276,160.69,1.28282,1.2831,1.28282,1.28285,197.87,False
'2018-03-12T15:17:00',1.28278,1.28292,1.28276,1.28285,123.95,1.28287,1.28302,1.28283,1.28295,137.87,False
'2018-03-12T15:18:00',1.28286,1.28291,1.28281,1.28291,160.47,1.28295,1.28301,1.28291,1.28301,162.13,True
'2018-03-12T15:19:00',1.28291,1.28293,1.28277,1.2828,132.34,1.28301,1.28301,1.28285,1.28291,132.0,True
'2018-03-12T15:20:00',1.28284,1.28296,1.28284,1.28289,93.2,1.28294,1.28304,1.28294,1.28301,99.91,False
'2018-03-12T15:21:00',1.28289,1.28294,1.28287,1.2829,102.73,1.28301,1.28303,1.28296,1.283,104.3,True
'2018-03-12T15:22:00',1.2829,1.28308,1.2829,1.28302,185.22,1.28301,1.28317,1.283,1.28314,142.28,True
'2018-03-12T15:23:00',1.28303,1.28321,1.28294,1.28321,125.18,1.28312,1.28333,1.28303,1.28333,117.32,True
'2018-03-12T15:24:00',1.28321,1.28332,1.28308,1.28324,130.97,1.28332,1.28343,1.28318,1.28332,166.83,False
'2018-03-12T15:25:00',1.28323,1.28332,1.28289,1.2829,171.1,1.28333,1.28342,1.28295,1.28296,157.95,False
'2018-03-12T15:26:00',1.28293,1.28304,1.28281,1.28302,113.95,1.28297,1.28314,1.28291,1.28312,100.61,True
'2018-03-12T15:27:00',1.28302,1.28313,1.28293,1.28311,104.73,1.2831,1.28323,1.28303,1.28322,149.09,True
'2018-03-12T15:28:00',1.28312,1.28335,1.28311,1.28326,87.91,1.28322,1.28344,1.28319,1.28333,200.2,True
'2018-03-12T15:29:00',1.28327,1.28341,1.28327,1.2834,99.16,1.28336,1.28352,1.28336,1.28348,159.81,True
'2018-03-12T15:30:00',1.2834,1.28346,1.28325,1.28333,107.85,1.2835,1.28357,1.28334,1.28343,96.56,True
'2018-03-12T15:31:00',1.28333,1.28355,1.28329,1.28346,137.8,1.28343,1.28365,1.28341,1.28355,100.21,False
'2018-03-12T15:32:00',1.28347,1.28347,1.28297,1.28297,165.39,1.28355,1.28355,1.28304,1.28305,137.06,False
'2018-03-12T15:33:00',1.28297,1.28318,1.28296,1.28318,46.71,1.28305,1.28323,1.28303,1.28323,52.71,False
'2018-03-12T15:34:00',1.28315,1.28315,1.28282,1.28289,127.15,1.28319,1.28319,1.2829,1.28297,142.66,False
'2018-03-12T15:35:00',1.28289,1.28298,1.28269,1.28273,139.35,1.28297,1.28306,1.28278,1.28282,154.84,False
'2018-03-12T15:36:00',1.28273,1.28281,1.28266,1.28266,92.08,1.28283,1.28289,1.28273,1.28274,99.36,False
'2018-03-12T15:37:00',1.28266,1.28279,1.28264,1.28271,138.31,1.28275,1.28287,1.28272,1.28281,123.91,False
'2018-03-12T15:38:00',1.28272,1.28274,1.28268,1.28272,45.39,1.28281,1.28282,1.28277,1.2828,39.66,True
'2018-03-12T15:39:00',1.2827,1.28279,1.2827,1.28275,75.83,1.28278,1.28289,1.28278,1.28284,74.57,True
'2018-03-12T15:40:00',1.28276,1.28281,1.28256,1.28265,144.68,1.28284,1.2829,1.28265,1.28274,146.65,False
'2018-03-12T15:41:00',1.28264,1.28265,1.28248,1.28249,100.76,1.28274,1.28274,1.28257,1.28258,84.5,False
'2018-03-12T15:42:00',1.28249,1.28259,1.2824,1.28256,86.3,1.28257,1.28267,1.2825,1.28266,103.21,True
'2018-03-12T15:43:00',1.28258,1.28273,1.28222,1.28223,133.76,1.28266,1.28283,1.2823,1.28233,160.47,False
'2018-03-12T15:44:00',1.28224,1.28224,1.28193,1.28196,149.11,1.28234,1.28235,1.28204,1.28207,161.54,False
'2018-03-12T15:45:00',1.28196,1.28212,1.28196,1.282,81.71,1.28207,1.28222,1.28207,1.28211,103.22,False
'2018-03-12T15:46:00',1.282,1.28201,1.28181,1.28189,144.73,1.28211,1.28211,1.28192,1.28199,153.12,True
'2018-03-12T15:47:00',1.2819,1.28209,1.28177,1.28189,172.65,1.28201,1.28219,1.28187,1.28199,212.41,False
'2018-03-12T15:48:00',1.28189,1.28196,1.28169,1.28185,131.68,1.28199,1.28207,1.28179,1.28194,140.11,True
'2018-03-12T15:49:00',1.28186,1.28213,1.28186,1.28191,101.89,1.28197,1.28223,1.28193,1.28197,151.76,False
'2018-03-12T15:50:00',1.28188,1.28188,1.28168,1.28176,71.34,1.28197,1.28197,1.28177,1.28183,57.98,True
'2018-03-12T15:51:00',1.28175,1.28193,1.28175,1.2818,68.96,1.28183,1.28202,1.28183,1.2819,105.08,True
'2018-03-12T15:52:00',1.2818,1.28225,1.2818,1.28214,131.57,1.28191,1.28233,1.28189,1.28222,211.93,True
'2018-03-12T15:53:00',1.28212,1.28232,1.28209,1.28222,134.63,1.28222,1.28242,1.28218,1.28231,207.34,False
'2018-03-12T15:54:00',1.28221,1.28228,1.28207,1.28214,123.49,1.28232,1.28237,1.28215,1.28219,109.66,True
'2018-03-12T15:55:00',1.28212,1.28231,1.282,1.282,157.24,1.28219,1.28237,1.28208,1.28208,83.85,False
'2018-03-12T15:56:00',1.28199,1.28214,1.28196,1.28211,147.27,1.28208,1.28222,1.28204,1.28219,107.0,True
'2018-03-12T15:57:00',1.28213,1.28219,1.28209,1.28218,148.49,1.28219,1.28228,1.28217,1.28227,106.18,True
'2018-03-12T15:58:00',1.28218,1.2822,1.28176,1.28176,110.11,1.28227,1.28228,1.28187,1.28187,140.08,False
'2018-03-12T15:59:00',1.28176,1.28202,1.28168,1.28199,166.38,1.28188,1.28212,1.28176,1.28211,169.33,True
'2018-03-12T16:00:00',1.28201,1.28219,1.28197,1.28211,92.97,1.28211,1.28229,1.28206,1.2822,93.29,True
'2018-03-12T16:01:00',1.2821,1.28222,1.28197,1.2821,112.64,1.2822,1.2823,1.28207,1.28219,140.77,False
'2018-03-12T16:02:00',1.2821,1.2821,1.28172,1.28172,119.38,1.28218,1.28218,1.28181,1.28181,126.48,False
'2018-03-12T16:03:00',1.28169,1.28202,1.28167,1.28201,106.1,1.28179,1.28212,1.28177,1.2821,146.99,True
'2018-03-12T16:04:00',1.28202,1.2821,1.28196,1.28208,102.26,1.28212,1.2822,1.28204,1.28219,128.3,True
'2018-03-12T16:05:00',1.28209,1.28239,1.28208,1.28232,231.94,1.28219,1.28248,1.28216,1.28241,173.6,True
'2018-03-12T16:06:00',1.28232,1.28264,1.28232,1.28262,173.47,1.28242,1.28272,1.28241,1.28271,155.65,True
'2018-03-12T16:07:00',1.28264,1.28284,1.28258,1.28269,212.79,1.28272,1.28292,1.28268,1.28277,153.88,False
'2018-03-12T16:08:00',1.28267,1.28283,1.28267,1.28283,126.98,1.28275,1.28292,1.28275,1.28292,150.41,True
'2018-03-12T16:09:00',1.28284,1.28294,1.28283,1.28291,132.44,1.28292,1.28302,1.28292,1.28298,125.82,True
'2018-03-12T16:10:00',1.28291,1.28298,1.28272,1.2828,144.63,1.283,1.28304,1.28278,1.28289,113.97,False
'2018-03-12T16:11:00',1.28279,1.28285,1.28267,1.28283,104.76,1.28285,1.28294,1.28276,1.28291,101.07,True
'2018-03-12T16:12:00',1.28283,1.2829,1.28263,1.28277,205.06,1.28293,1.28299,1.28271,1.28286,143.82,False
'2018-03-12T16:13:00',1.28276,1.28283,1.28274,1.28276,98.18,1.28286,1.28291,1.2828,1.28284,76.82,False
'2018-03-12T16:14:00',1.28275,1.28275,1.28247,1.2826,144.75,1.28284,1.28284,1.28256,1.28269,117.82,False
'2018-03-12T16:15:00',1.28261,1.28275,1.2826,1.28274,109.74,1.28269,1.28283,1.28268,1.28282,78.26,True
'2018-03-12T16:16:00',1.28275,1.28291,1.28273,1.28288,113.78,1.28282,1.283,1.28282,1.28295,60.87,True
'2018-03-12T16:17:00',1.28289,1.28296,1.28287,1.28292,111.3,1.28297,1.28305,1.28296,1.28301,120.97,False
'2018-03-12T16:18:00',1.2829,1.28293,1.28258,1.28273,173.36,1.28301,1.28302,1.28267,1.28284,228.77,False
'2018-03-12T16:19:00',1.28273,1.28277,1.28267,1.28267,135.78,1.2828,1.28286,1.28275,1.28275,134.97,False
'2018-03-12T16:20:00',1.28267,1.2827,1.28264,1.28268,102.61,1.28276,1.28279,1.28272,1.28276,79.69,True
'2018-03-12T16:21:00',1.28267,1.28278,1.28256,1.28267,188.18,1.28276,1.28289,1.28263,1.28276,122.63,False
'2018-03-12T16:22:00',1.28267,1.2827,1.28255,1.28267,183.94,1.28276,1.2828,1.28265,1.28276,215.38,True
'2018-03-12T16:23:00',1.28267,1.28271,1.2824,1.28241,178.54,1.28276,1.2828,1.28248,1.2825,109.45,True
'2018-03-12T16:24:00',1.28245,1.28297,1.28241,1.28294,159.84,1.28252,1.28304,1.28249,1.28303,149.58,True
'2018-03-12T16:25:00',1.28295,1.28297,1.28262,1.28288,157.46,1.28304,1.28305,1.28272,1.28293,252.6,True
'2018-03-12T16:26:00',1.28288,1.28297,1.28279,1.28285,200.63,1.28292,1.28306,1.28287,1.28296,183.05,True
'2018-03-12T16:27:00',1.28283,1.28315,1.28283,1.28313,126.11,1.28296,1.28323,1.28294,1.28322,172.34,True
'2018-03-12T16:28:00',1.28314,1.28344,1.28314,1.28332,216.18,1.28322,1.28355,1.28321,1.28343,230.6,True
'2018-03-12T16:29:00',1.28336,1.28384,1.28334,1.28372,220.46,1.28346,1.28396,1.28342,1.28383,237.74,True
'2018-03-12T16:30:00',1.28373,1.28394,1.28371,1.28383,227.13,1.28383,1.28401,1.28379,1.28391,195.07,False
'2018-03-12T16:31:00',1.28383,1.28387,1.28335,1.28339,175.32,1.28392,1.28394,1.28344,1.28348,120.73,False
'2018-03-12T16:32:00',1.28338,1.28365,1.28335,1.28352,219.29,1.28347,1.28376,1.28344,1.2836,145.32,True
'2018-03-12T16:33:00',1.28353,1.2837,1.28353,1.28366,84.66,1.28362,1.28377,1.28361,1.28376,126.18,False
'2018-03-12T16:34:00',1.28365,1.28369,1.28357,1.28367,175.89,1.28376,1.28378,1.28367,1.28375,136.78,True
'2018-03-12T16:35:00',1.28366,1.28372,1.28359,1.2836,137.77,1.28375,1.2838,1.28368,1.28369,82.47,True
'2018-03-12T16:36:00',1.28361,1.28376,1.28343,1.28371,125.02,1.28369,1.28385,1.28352,1.2838,154.25,True
'2018-03-12T16:37:00',1.28373,1.28377,1.28346,1.28346,105.56,1.28381,1.28385,1.28355,1.28357,167.07,False
'2018-03-12T16:38:00',1.28348,1.28361,1.28345,1.28353,92.64,1.28357,1.28369,1.28354,1.28361,105.23,False
'2018-03-12T16:39:00',1.28351,1.28359,1.28327,1.28328,138.5,1.28361,1.28366,1.28337,1.2834,128.81,False
'2018-03-12T16:40:00',1.28327,1.28327,1.28311,1.28325,122.12,1.28338,1.28339,1.28323,1.28335,115.29,True
'2018-03-12T16:41:00',1.28326,1.28329,1.28303,1.28304,95.02,1.28335,1.28337,1.28313,1.28315,106.95,False
'2018-03-12T16:42:00',1.28303,1.28327,1.283,1.28325,215.78,1.28315,1.28337,1.28313,1.28333,183.01,True
'2018-03-12T16:43:00',1.28324,1.28344,1.28324,1.28342,140.7,1.28335,1.28352,1.28334,1.28351,109.34,True
'2018-03-12T16:44:00',1.28342,1.28364,1.28327,1.28364,208.99,1.2835,1.28371,1.28332,1.28371,148.0,True
'2018-03-12T16:45:00',1.28364,1.2837,1.28359,1.28369,110.75,1.28371,1.28377,1.28366,1.28377,120.05,True
'2018-03-12T16:46:00',1.28372,1.28383,1.2837,1.28378,169.24,1.28377,1.28388,1.28376,1.28384,101.91,True
'2018-03-12T16:47:00',1.28378,1.28384,1.28375,1.28383,118.76,1.28383,1.28393,1.28383,1.28392,100.91,False
'2018-03-12T16:48:00',1.28383,1.28383,1.2834,1.28361,181.08,1.28391,1.28391,1.28349,1.28369,94.72,False
'2018-03-12T16:49:00',1.28361,1.28366,1.28317,1.28336,183.57,1.28368,1.28376,1.28325,1.28347,166.26,False
'2018-03-12T16:50:00',1.28337,1.28359,1.28333,1.28357,194.44,1.28346,1.2837,1.28345,1.28366,176.31,True
'2018-03-12T16:51:00',1.28357,1.28364,1.28357,1.28361,110.45,1.28365,1.28373,1.28365,1.28371,122.88,False
'2018-03-12T16:52:00',1.28361,1.28361,1.28343,1.28361,125.52,1.28371,1.28371,1.28348,1.28368,142.48,True
'2018-03-12T16:53:00',1.28359,1.28375,1.28355,1.28358,205.54,1.28368,1.28386,1.28365,1.28366,208.7,False
'2018-03-12T16:54:00',1.2836,1.28366,1.28351,1.28355,184.71,1.28367,1.28377,1.28362,1.28364,166.43,True
'2018-03-12T16:55:00',1.28358,1.28389,1.28351,1.28351,201.65,1.28367,1.28398,1.2836,1.28361,203.83,False
'2018-03-12T16:56:00',1.28351,1.28356,1.28349,1.28353,141.31,1.2836,1.28365,1.28356,1.28363,109.47,True
'2018-03-12T16:57:00',1.28353,1.28411,1.28353,1.28411,194.26,1.28363,1.28418,1.28363,1.28418,148.99,True
'2018-03-12T16:58:00',1.2841,1.28411,1.28355,1.28365,230.79,1.2842,1.28421,1.28366,1.28374,221.36,False
'2018-03-12T16:59:00',1.28369,1.28373,1.28345,1.28351,215.76,1.28376,1.28382,1.28354,1.2836,192.95,False
'2018-03-12T17:00:00',1.28351,1.2836,1.28328,1.28336,173.19,1.28359,1.28369,1.28336,1.28344,184.51,False
'2018-03-12T17:01:00',1.28335,1.28351,1.28327,1.28329,174.36,1.28344,1.2836,1.28335,1.28339,145.55,False
'2018-03-12T17:02:00',1.28329,1.28335,1.28324,1.28326,145.56,1.2834,1.28345,1.28333,1.28336,123.26,True
'2018-03-12T17:03:00',1.28326,1.28348,1.28326,1.28342,138.37,1.28336,1.28359,1.28336,1.28351,134.65,False
'2018-03-12T17:04:00',1.28342,1.28342,1.28317,1.2832,113.19,1.28351,1.28351,1.28327,1.28328,148.75,False
'2018-03-12T17:05:00',1.28321,1.28326,1.28316,1.28322,111.62,1.28328,1.28334,1.28325,1.28329,132.68,True
'2018-03-12T17:06:00',1.28323,1.28326,1.28312,1.28324,147.18,1.28331,1.28335,1.28318,1.28333,198.94,True
'2018-03-12T17:07:00',1.28324,1.28333,1.28314,1.28318,105.82,1.28333,1.2834,1.2832,1.28325,117.9,True
'2018-03-12T17:08:00',1.28318,1.28341,1.28317,1.28337,125.61,1.28326,1.28351,1.28326,1.28346,122.99,False
'2018-03-12T17:09:00',1.28336,1.28336,1.28318,1.28318,114.29,1.28344,1.28345,1.28326,1.28327,130.5,False
'2018-03-12T17:10:00',1.28318,1.28328,1.28315,1.28319,123.07,1.28327,1.28337,1.28324,1.28326,88.55,False
'2018-03-12T17:11:00',1.28319,1.28319,1.28296,1.28315,194.24,1.28325,1.28325,1.28304,1.28321,116.89,True
'2018-03-12T17:12:00',1.28314,1.2833,1.28306,1.28327,164.21,1.2832,1.28341,1.28314,1.28336,92.86,False
'2018-03-12T17:13:00',1.28326,1.28326,1.28301,1.28304,151.77,1.28336,1.28336,1.28311,1.28313,127.36,False
'2018-03-12T17:14:00',1.28303,1.28317,1.28301,1.28312,112.1,1.28311,1.28324,1.2831,1.28319,83.56,True
'2018-03-12T17:15:00',1.28311,1.28338,1.28308,1.28338,128.21,1.28319,1.28347,1.28317,1.28346,117.7,True
'2018-03-12T17:16:00',1.28339,1.28347,1.28334,1.28338,173.58,1.28346,1.28352,1.28341,1.28349,146.13,False
'2018-03-12T17:17:00',1.28338,1.28341,1.28333,1.28336,112.88,1.28349,1.28351,1.28341,1.28346,105.14,True
'2018-03-12T17:18:00',1.28336,1.28346,1.28335,1.2834,133.94,1.28345,1.28354,1.28344,1.28352,99.99,False
'2018-03-12T17:19:00',1.2834,1.2834,1.28322,1.28325,142.63,1.2835,1.2835,1.28332,1.28334,116.97,True
'2018-03-12T17:20:00',1.28326,1.28363,1.28325,1.28363,140.16,1.28335,1.28372,1.28332,1.28372,103.18,False
'2018-03-12T17:21:00',1.28362,1.28362,1.28347,1.28357,192.23,1.28369,1.28371,1.28356,1.28367,114.87,True
'2018-03-12T17:22:00',1.28361,1.28364,1.28346,1.28349,215.33,1.2837,1.28372,1.28355,1.28359,88.17,True
'2018-03-12T17:23:00',1.2835,1.2837,1.28349,1.28366,157.66,1.28359,1.28379,1.28359,1.28376,119.43,False
'2018-03-12T17:24:00',1.28366,1.28368,1.28346,1.28348,159.94,1.28377,1.28377,1.28357,1.28357,104.18,False
'2018-03-12T17:25:00',1.28349,1.28349,1.28329,1.28332,166.15,1.28358,1.28358,1.28339,1.28341,120.15,False
'2018-03-12T17:26:00',1.28331,1.28342,1.28331,1.28332,149.87,1.28341,1.28351,1.28338,1.2834,135.92,False
'2018-03-12T17:27:00',1.28331,1.28338,1.28328,1.28332,190.96,1.2834,1.28345,1.28337,1.28342,129.19,True
'2018-03-12T17:28:00',1.28334,1.28337,1.2833,1.28332,101.91,1.28342,1.28348,1.28337,1.28343,101.22,True
'2018-03-12T17:29:00',1.28333,1.2837,1.2833,1.28358,181.27,1.28343,1.28381,1.28341,1.28369,151.01,False
'2018-03-12T17:30:00',1.28357,1.28364,1.28344,1.28344,155.87,1.28369,1.28373,1.28354,1.28354,164.49,True
'2018-03-12T17:31:00',1.28344,1.28367,1.28338,1.28359,87.02,1.28353,1.28376,1.28348,1.2837,150.57,False
'2018-03-12T17:32:00',1.28359,1.28366,1.28344,1.28351,70.05,1.2837,1.28375,1.28355,1.28361,114.56,False
'2018-03-12T17:33:00',1.28349,1.28356,1.28347,1.28348,86.87,1.28358,1.28367,1.28357,1.28358,111.38,False
'2018-03-12T17:34:00',1.28348,1.28355,1.28348,1.28351,87.94,1.28359,1.28367,1.28358,1.28363,80.79,True
'2018-03-12T17:35:00',1.28352,1.28366,1.28341,1.28366,134.71,1.28362,1.28377,1.28351,1.28377,140.45,False
'2018-03-12T17:36:00',1.28365,1.28366,1.28349,1.2835,128.58,1.28376,1.28376,1.28359,1.28361,131.31,False
'2018-03-12T17:37:00',1.28351,1.28354,1.28338,1.28343,122.65,1.28359,1.28365,1.2835,1.28354,136.2,False
'2018-03-12T17:38:00',1.28343,1.28349,1.28342,1.28348,89.43,1.28354,1.2836,1.28352,1.28358,118.07,True
'2018-03-12T17:39:00',1.28348,1.28369,1.28348,1.28367,79.52,1.28358,1.28379,1.28358,1.28376,103.2,True
'2018-03-12T17:40:00',1.28365,1.28375,1.28365,1.28374,76.81,1.28376,1.28385,1.28375,1.28385,125.04,False
'2018-03-12T17:41:00',1.28375,1.28375,1.28358,1.2836,80.37,1.28385,1.28385,1.28366,1.28368,106.26,False
'2018-03-12T17:42:00',1.2836,1.2836,1.28346,1.28347,56.03,1.28368,1.28368,1.28354,1.28356,73.86,False
'2018-03-12T17:43:00',1.28343,1.28344,1.28331,1.28342,123.08,1.28352,1.28354,1.2834,1.28354,144.4,True
'2018-03-12T17:44:00',1.28345,1.28351,1.28343,1.2835,65.2,1.28354,1.28359,1.2835,1.28357,53.18,False
'2018-03-12T17:45:00',1.28347,1.2835,1.28344,1.28347,64.84,1.28357,1.28358,1.28351,1.28356,41.98,False
'2018-03-12T17:46:00',1.28347,1.28349,1.2834,1.28349,87.54,1.28356,1.28357,1.28348,1.28357,59.62,True
'2018-03-12T17:47:00',1.28349,1.2835,1.28346,1.28348,58.28,1.28358,1.28359,1.28354,1.28358,65.87,False
'2018-03-12T17:48:00',1.28348,1.28349,1.28346,1.28348,84.35,1.28358,1.28359,1.28353,1.28359,60.87,True
'2018-03-12T17:49:00',1.28349,1.28359,1.28349,1.28358,54.3,1.28359,1.28369,1.28358,1.28368,57.64,True
'2018-03-12T17:50:00',1.28358,1.28361,1.28341,1.28355,82.53,1.28369,1.28371,1.28352,1.28363,106.47,False
'2018-03-12T17:51:00',1.28353,1.28358,1.28351,1.28355,58.67,1.28362,1.28369,1.2836,1.28366,74.1,False
'2018-03-12T17:52:00',1.28355,1.28358,1.2835,1.28351,67.76,1.28366,1.28368,1.28359,1.28361,71.94,False
'2018-03-12T17:53:00',1.2835,1.2835,1.28332,1.28332,71.96,1.28361,1.28361,1.28339,1.28339,62.76,False
'2018-03-12T17:54:00',1.28331,1.28342,1.28329,1.28341,63.3,1.28341,1.2835,1.28335,1.28348,44.72,False
'2018-03-12T17:55:00',1.28341,1.28341,1.28332,1.28334,71.86,1.28348,1.28349,1.28338,1.28341,52.91,False
'2018-03-12T17:56:00',1.28331,1.28334,1.2833,1.28333,70.1,1.28341,1.28344,1.28338,1.28343,50.04,True
'2018-03-12T17:57:00',1.28333,1.2838,1.28333,1.28374,118.85,1.28343,1.28391,1.28343,1.28385,122.79,False
'2018-03-12T17:58:00',1.28373,1.28375,1.28359,1.28361,109.66,1.28381,1.28385,1.28367,1.2837,82.51,False
'2018-03-12T17:59:00',1.2836,1.28367,1.28356,1.28364,104.61,1.28371,1.28376,1.28365,1.28372,77.87,True
'2018-03-12T18:00:00',1.28367,1.28388,1.28344,1.28349,134.49,1.28373,1.28399,1.2835,1.28353,88.04,False
'2018-03-12T18:01:00',1.28348,1.2837,1.2834,1.28369,138.32,1.28353,1.2838,1.28348,1.2838,89.63,True
'2018-03-12T18:02:00',1.28371,1.28382,1.28356,1.28359,97.01,1.2838,1.2839,1.28367,1.28368,119.85,False
'2018-03-12T18:03:00',1.2836,1.28374,1.28353,1.28356,81.47,1.28369,1.28383,1.28361,1.28366,138.17,False
'2018-03-12T18:04:00',1.28355,1.28357,1.2835,1.28357,75.27,1.28366,1.28366,1.28359,1.28366,93.55,True
'2018-03-12T18:05:00',1.28358,1.2836,1.28352,1.28352,54.94,1.28367,1.2837,1.28362,1.28362,74.41,False
'2018-03-12T18:06:00',1.28352,1.28352,1.28346,1.2835,114.27,1.28363,1.28363,1.28354,1.2836,103.7,False
'2018-03-12T18:07:00',1.2835,1.28351,1.28349,1.2835,62.05,1.28358,1.28362,1.28357,1.28357,70.73,False
'2018-03-12T18:08:00',1.2835,1.2835,1.28342,1.28347,144.64,1.28359,1.2836,1.28351,1.28356,120.59,False
'2018-03-12T18:09:00',1.28346,1.28349,1.28341,1.28345,140.27,1.28355,1.28358,1.28349,1.28354,102.77,False
'2018-03-12T18:10:00',1.28346,1.28347,1.28336,1.28337,51.5,1.28352,1.28354,1.28345,1.28346,37.73,True
'2018-03-12T18:11:00',1.28337,1.28351,1.28335,1.28349,75.91,1.28345,1.2836,1.28342,1.28358,54.95,False
'2018-03-12T18:12:00',1.28349,1.28349,1.28337,1.28339,89.43,1.28358,1.28358,1.28344,1.28347,49.42,False
'2018-03-12T18:13:00',1.28339,1.2834,1.28332,1.28336,141.61,1.28346,1.28349,1.2834,1.28344,94.34,True
'2018-03-12T18:14:00',1.28334,1.28342,1.28328,1.28332,103.6,1.2834,1.2835,1.28337,1.28342,102.15,False
'2018-03-12T18:15:00',1.28332,1.28334,1.28316,1.28334,94.41,1.28342,1.28344,1.28325,1.28341,66.76,True
'2018-03-12T18:16:00',1.28334,1.28338,1.28309,1.28315,96.43,1.28342,1.28344,1.28319,1.28324,99.58,True
'2018-03-12T18:17:00',1.28314,1.28343,1.28311,1.2834,105.8,1.28324,1.28353,1.28321,1.28351,103.04,False
'2018-03-12T18:18:00',1.2834,1.28341,1.28332,1.2834,103.34,1.2835,1.2835,1.28341,1.2835,105.82,False
'2018-03-12T18:19:00',1.2834,1.28341,1.28307,1.28307,79.68,1.2835,1.2835,1.28315,1.28315,83.57,False
'2018-03-12T18:20:00',1.28308,1.28317,1.28308,1.28317,77.22,1.28317,1.28325,1.28315,1.28325,70.9,True
'2018-03-12T18:21:00',1.28315,1.2832,1.28311,1.28319,42.08,1.28325,1.28326,1.28319,1.28326,58.31,True
'2018-03-12T18:22:00',1.28318,1.28346,1.28318,1.28335,51.6,1.28326,1.28353,1.28326,1.28342,86.63,False
'2018-03-12T18:23:00',1.2833,1.28342,1.28322,1.28325,142.62,1.28335,1.28352,1.28328,1.28335,116.27,False
'2018-03-12T18:24:00',1.28324,1.28324,1.28307,1.28308,115.43,1.28335,1.28335,1.28315,1.28318,122.39,False
'2018-03-12T18:25:00',1.28307,1.28308,1.28297,1.28307,56.38,1.28318,1.28318,1.28302,1.28313,47.49,True
'2018-03-12T18:26:00',1.28307,1.28316,1.28304,1.28309,67.66,1.28314,1.28324,1.2831,1.28318,58.71,False
'2018-03-12T18:27:00',1.28309,1.28309,1.28297,1.283,64.14,1.28319,1.28319,1.28305,1.2831,72.94,False
'2018-03-12T18:28:00',1.28302,1.28302,1.28295,1.28299,82.72,1.28311,1.28311,1.28304,1.28308,85.69,True
'2018-03-12T18:29:00',1.283,1.28323,1.28299,1.2832,90.23,1.28309,1.28332,1.28309,1.2833,91.15,True
'2018-03-12T18:30:00',1.28319,1.28324,1.28314,1.28314,83.06,1.28329,1.28334,1.28324,1.28324,109.45,False
'2018-03-12T18:31:00',1.28314,1.28315,1.28301,1.2831,59.55,1.28325,1.28325,1.2831,1.28318,53.85,True
'2018-03-12T18:32:00',1.2831,1.2834,1.28298,1.2834,94.15,1.28318,1.28346,1.28307,1.28346,130.67,True
'2018-03-12T18:33:00',1.28337,1.28359,1.28334,1.28353,73.99,1.28344,1.28363,1.28341,1.28361,132.02,False
'2018-03-12T18:34:00',1.28351,1.28354,1.28344,1.28354,61.67,1.28361,1.28363,1.28353,1.28362,67.28,True
'2018-03-12T18:35:00',1.28353,1.28361,1.28352,1.28357,93.65,1.28362,1.2837,1.2836,1.28366,103.49,False
'2018-03-12T18:36:00',1.28356,1.28361,1.28352,1.28361,101.99,1.28365,1.28369,1.28362,1.28368,102.48,False
'2018-03-12T18:37:00',1.2836,1.28361,1.28353,1.28358,66.69,1.28369,1.28369,1.28361,1.28368,67.88,True
'2018-03-12T18:38:00',1.28359,1.28367,1.28359,1.28367,20.34,1.28368,1.28375,1.28368,1.28375,24.64,True
'2018-03-12T18:39:00',1.28368,1.28372,1.28349,1.28349,90.11,1.28377,1.28378,1.28356,1.28359,108.88,False
'2018-03-12T18:40:00',1.28349,1.28353,1.28336,1.28341,120.93,1.28359,1.2836,1.28345,1.28351,110.56,False
'2018-03-12T18:41:00',1.28339,1.28339,1.28331,1.28333,78.57,1.28348,1.28348,1.2834,1.28343,88.8,False
'2018-03-12T18:42:00',1.28334,1.28338,1.28333,1.28335,34.25,1.28343,1.28346,1.28343,1.28344,28.63,False
'2018-03-12T18:43:00',1.28334,1.28336,1.28328,1.28334,68.18,1.28343,1.28345,1.28337,1.28344,75.61,True
'2018-03-12T18:44:00',1.28334,1.28337,1.28327,1.28327,77.55,1.28344,1.28346,1.28336,1.28336,67.76,False
'2018-03-12T18:45:00',1.28327,1.28327,1.28317,1.2832,95.64,1.28335,1.28336,1.28326,1.28327,73.8,False
'2018-03-12T18:46:00',1.2832,1.28321,1.28306,1.28312,69.2,1.28328,1.28329,1.28314,1.2832,51.08,False
'2018-03-12T18:47:00',1.28312,1.2832,1.28311,1.28318,60.46,1.28321,1.28329,1.28321,1.28328,53.97,True
'2018-03-12T18:48:00',1.28317,1.28321,1.28309,1.2831,66.26,1.28328,1.28331,1.28318,1.2832,67.14,True
'2018-03-12T18:49:00',1.2831,1.28322,1.2831,1.28322,67.36,1.28318,1.28332,1.28317,1.28332,77.2,False
'2018-03-12T18:50:00',1.28322,1.28322,1.28307,1.28312,76.38,1.28331,1.28332,1.28318,1.28322,124.06,True
'2018-03-12T18:51:00',1.28313,1.28323,1.28302,1.28303,59.79,1.28322,1.28333,1.28313,1.28313,80.45,False
'2018-03-12T18:52:00',1.28302,1.28302,1.28294,1.28299,87.83,1.28311,1.28314,1.28299,1.28309,110.85,True
'2018-03-12T18:53:00',1.28299,1.28328,1.28296,1.28323,80.74,1.2831,1.28339,1.28304,1.28333,97.52,True
'2018-03-12T18:54:00',1.28323,1.28339,1.28322,1.28327,89.42,1.28333,1.2835,1.28333,1.28338,103.79,False
'2018-03-12T18:55:00',1.28326,1.28332,1.28326,1.2833,73.13,1.28337,1.28341,1.28336,1.28339,67.9,True
'2018-03-12T18:56:00',1.28332,1.28338,1.2833,1.28335,87.5,1.28339,1.28348,1.28339,1.28345,104.5,True
'2018-03-12T18:57:00',1.28335,1.28373,1.28335,1.28362,78.11,1.28345,1.2838,1.28345,1.28371,132.26,False
'2018-03-12T18:58:00',1.28362,1.28363,1.28353,1.2836,51.08,1.28371,1.28371,1.28359,1.28366,36.44,True
'2018-03-12T18:59:00',1.28359,1.28368,1.28341,1.28351,90.8,1.28367,1.28376,1.2835,1.2836,85.59,False
'2018-03-12T19:00:00',1.28352,1.28352,1.28326,1.28342,132.89,1.28362,1.28362,1.28336,1.28352,159.55,True
'2018-03-12T19:01:00',1.28342,1.2836,1.28339,1.28353,109.36,1.28352,1.2837,1.2835,1.28363,113.96,False
'2018-03-12T19:02:00',1.28352,1.28354,1.28327,1.28327,93.82,1.28361,1.28364,1.28336,1.28336,103.7,False
'2018-03-12T19:03:00',1.28325,1.28334,1.28319,1.28328,114.73,1.28334,1.28344,1.28329,1.28338,81.18,True
'2018-03-12T19:04:00',1.2833,1.28351,1.28329,1.28347,107.36,1.28339,1.2836,1.28338,1.28357,99.18,False
'2018-03-12T19:05:00',1.28347,1.28347,1.28332,1.28343,139.34,1.28357,1.28357,1.28341,1.28354,133.83,False
'2018-03-12T19:06:00',1.28343,1.28346,1.28342,1.28345,134.15,1.28354,1.28357,1.28351,1.28354,140.56,True
'2018-03-12T19:07:00',1.28345,1.28355,1.28345,1.28354,95.25,1.28355,1.28365,1.28355,1.28364,116.72,True
'2018-03-12T19:08:00',1.28354,1.28358,1.28351,1.28352,98.25,1.28364,1.28368,1.2836,1.28363,127.51,False
'2018-03-12T19:09:00',1.28353,1.28353,1.28348,1.28349,80.72,1.28361,1.28363,1.28358,1.28359,59.42,False
'2018-03-12T19:10:00',1.28349,1.28351,1.28331,1.28331,82.31,1.28359,1.28361,1.28341,1.28341,81.94,False
'2018-03-12T19:11:00',1.2833,1.28334,1.28322,1.28322,101.49,1.2834,1.28345,1.28332,1.28332,119.78,False
'2018-03-12T19:12:00',1.2832,1.28324,1.28318,1.28318,100.83,1.28331,1.28335,1.28328,1.28328,94.74,False
'2018-03-12T19:13:00',1.28318,1.28319,1.28309,1.2831,88.55,1.28328,1.28328,1.28318,1.28319,84.95,True
'2018-03-12T19:14:00',1.2831,1.28326,1.28309,1.28322,86.57,1.28318,1.28335,1.28318,1.28332,108.11,True
'2018-03-12T19:15:00',1.28323,1.28327,1.28322,1.28326,25.84,1.28333,1.28336,1.28333,1.28336,30.09,False
'2018-03-12T19:16:00',1.28325,1.28326,1.28311,1.28311,85.08,1.28335,1.28336,1.2832,1.28322,75.04,False
'2018-03-12T19:17:00',1.2831,1.28311,1.28299,1.28304,80.77,1.28322,1.28322,1.28308,1.28314,96.35,False
'2018-03-12T19:18:00',1.28305,1.28308,1.28297,1.28298,90.84,1.28316,1.2832,1.28307,1.28308,104.1,False
'2018-03-12T19:19:00',1.28298,1.283,1.28261,1.28275,155.7,1.28308,1.2831,1.28272,1.28285,126.41,False
'2018-03-12T19:20:00',1.28276,1.28278,1.28258,1.28276,162.14,1.28285,1.28286,1.28268,1.28286,130.92,False
'2018-03-12T19:21:00',1.28276,1.28277,1.28244,1.28257,69.98,1.28285,1.28286,1.28253,1.28266,97.92,True
'2018-03-12T19:22:00',1.28255,1.28284,1.28255,1.28283,101.6,1.28267,1.28296,1.28266,1.28295,87.82,True
'2018-03-12T19:23:00',1.28284,1.28295,1.28279,1.28291,99.7,1.28295,1.28306,1.28289,1.28302,80.41,False
'2018-03-12T19:24:00',1.28291,1.28293,1.28286,1.28286,139.94,1.28302,1.28304,1.28296,1.28298,136.54,True
'2018-03-12T19:25:00',1.28286,1.28294,1.2828,1.2828,77.07,1.28298,1.28305,1.2829,1.28291,92.18,False
'2018-03-12T19:26:00',1.2828,1.28281,1.28277,1.28281,29.42,1.28291,1.28291,1.28286,1.28289,43.89,False
'2018-03-12T19:27:00',1.28279,1.28279,1.28269,1.28269,35.16,1.28289,1.28289,1.28279,1.28279,54.06,True
'2018-03-12T19:28:00',1.28269,1.28286,1.28269,1.28284,83.52,1.28279,1.28295,1.28278,1.28294,111.06,True
'2018-03-12T19:29:00',1.28284,1.28289,1.28282,1.28286,65.04,1.28294,1.28298,1.2829,1.28297,108.3,False
'2018-03-12T19:30:00',1.28282,1.28286,1.28277,1.28277,94.03,1.2829,1.28296,1.28288,1.28288,76.44,False
'2018-03-12T19:31:00',1.28277,1.28277,1.28254,1.28255,83.11,1.28289,1.28289,1.28265,1.28266,64.39,False
'2018-03-12T19:32:00',1.28255,1.28277,1.28255,1.28276,84.08,1.28266,1.28287,1.28266,1.28287,47.03,True
'2018-03-12T19:33:00',1.28276,1.28278,1.28251,1.28254,104.02,1.28284,1.28288,1.28261,1.28265,121.17,False
'2018-03-12T19:34:00',1.28256,1.28261,1.28232,1.28233,80.46,1.28265,1.2827,1.28243,1.28244,92.12,False
'2018-03-12T19:35:00',1.28232,1.28254,1.28231,1.28253,93.09,1.28244,1.28263,1.28241,1.28263,147.19,True
'2018-03-12T19:36:00',1.28253,1.28262,1.28241,1.28258,142.53,1.28263,1.28272,1.2825,1.28267,171.75,True
'2018-03-12T19:37:00',1.28258,1.28263,1.28256,1.2826,87.0,1.28267,1.28272,1.28267,1.2827,100.85,True
'2018-03-12T19:38:00',1.28262,1.28283,1.28262,1.2828,129.36,1.28273,1.28293,1.2827,1.28291,116.03,False
'2018-03-12T19:39:00',1.2828,1.28283,1.28268,1.28281,98.37,1.28291,1.28291,1.28278,1.28291,91.8,True
'2018-03-12T19:40:00',1.28281,1.28284,1.28277,1.28278,94.14,1.28292,1.28293,1.28286,1.28286,101.73,False
'2018-03-12T19:41:00',1.28278,1.28279,1.28259,1.28259,104.66,1.28286,1.28286,1.28269,1.28269,108.4,False
'2018-03-12T19:42:00',1.28259,1.28264,1.28234,1.28241,128.3,1.2827,1.28273,1.28244,1.28252,137.72,False
'2018-03-12T19:43:00',1.28241,1.28252,1.28239,1.28252,91.49,1.28252,1.28261,1.28249,1.28261,109.65,True
'2018-03-12T19:44:00',1.28251,1.28263,1.28244,1.28261,108.59,1.28263,1.28271,1.28254,1.2827,143.24,False
'2018-03-12T19:45:00',1.28261,1.28262,1.28252,1.28252,100.4,1.28271,1.28271,1.2826,1.28262,110.84,False
'2018-03-12T19:46:00',1.28255,1.28257,1.28236,1.28243,148.66,1.28264,1.28267,1.28245,1.28253,138.81,False
'2018-03-12T19:47:00',1.28243,1.28243,1.28212,1.28218,117.94,1.28252,1.28252,1.28222,1.28229,105.9,True
'2018-03-12T19:48:00',1.28215,1.28251,1.28213,1.28251,144.44,1.28226,1.28261,1.28224,1.28261,138.61,False
'2018-03-12T19:49:00',1.2825,1.2825,1.28236,1.28236,89.17,1.28261,1.28261,1.28246,1.28246,118.42,True
'2018-03-12T19:50:00',1.28235,1.28254,1.28235,1.28254,100.92,1.28246,1.28264,1.28246,1.28262,108.82,True
'2018-03-12T19:51:00',1.28255,1.28267,1.28244,1.28267,115.34,1.28263,1.28275,1.28255,1.28275,139.89,False
'2018-03-12T19:52:00',1.28265,1.28265,1.28253,1.28265,115.79,1.28275,1.28275,1.28264,1.28275,91.74,False
'2018-03-12T19:53:00',1.28263,1.28265,1.28259,1.28263,88.29,1.28273,1.28274,1.28264,1.28268,52.46,True
'2018-03-12T19:54:00',1.28262,1.28275,1.28262,1.28274,90.32,1.28268,1.28285,1.28268,1.28285,39.67,True
'2018-03-12T19:55:00',1.28274,1.28278,1.28254,1.28256,114.4,1.28286,1.28288,1.28265,1.28266,79.76,False
'2018-03-12T19:56:00',1.28256,1.28267,1.28248,1.2825,151.9,1.28266,1.28278,1.28257,1.28259,128.58,True
'2018-03-12T19:57:00',1.28249,1.28275,1.28249,1.28275,115.1,1.28261,1.28286,1.28258,1.28286,70.76,False
'2018-03-12T19:58:00',1.28274,1.28275,1.28256,1.28256,164.81,1.28284,1.28286,1.28266,1.28268,96.28,True
'2018-03-12T19:59:00',1.28259,1.2832,1.28256,1.28304,234.57,1.28269,1.2833,1.28266,1.28312,234.91,False
'2018-03-12T20:00:00',1.28308,1.28313,1.28291,1.28305,180.74,1.28316,1.28323,1.28301,1.28316,161.45,False
'2018-03-12T20:01:00',1.28305,1.28305,1.28265,1.2827,187.75,1.28313,1.28313,1.28276,1.28278,141.21,False
'2018-03-12T20:02:00',1.28269,1.28277,1.28256,1.28276,171.09,1.2828,1.28287,1.28267,1.28286,168.52,True
'2018-03-12T20:03:00',1.28279,1.28279,1.28261,1.28265,161.67,1.28288,1.28288,1.28272,1.28275,129.42,True
'2018-03-12T20:04:00',1.28266,1.28284,1.28266,1.28277,168.51,1.28275,1.28296,1.28275,1.28288,116.4,False
'2018-03-12T20:05:00',1.28278,1.28281,1.28269,1.28271,64.95,1.28289,1.28292,1.2828,1.28281,61.07,False
'2018-03-12T20:06:00',1.2827,1.28278,1.2827,1.28276,93.24,1.28281,1.28288,1.28279,1.28286,101.27,True
'2018-03-12T20:07:00',1.28276,1.2828,1.28274,1.28278,126.0,1.28286,1.28291,1.28285,1.28287,66.63,False
'2018-03-12T20:08:00',1.28278,1.28278,1.28264,1.28267,53.97,1.28288,1.28288,1.28274,1.28277,32.49,False
'2018-03-12T20:09:00',1.28267,1.28277,1.28256,1.28276,163.8,1.28277,1.28287,1.28266,1.28286,84.07,False
'2018-03-12T20:10:00',1.28274,1.28277,1.28256,1.2827,152.02,1.28286,1.28287,1.28267,1.28282,116.06,False
'2018-03-12T20:11:00',1.2827,1.28275,1.28255,1.28257,101.6,1.28282,1.28287,1.28267,1.28267,119.12,False
'2018-03-12T20:12:00',1.28255,1.28265,1.28252,1.28264,72.63,1.28266,1.28275,1.28265,1.28275,68.11,True
'2018-03-12T20:13:00',1.28264,1.28271,1.28262,1.2827,107.53,1.28275,1.28283,1.28273,1.28282,92.9,False
'2018-03-12T20:14:00',1.2827,1.2827,1.28254,1.28258,96.44,1.28282,1.28282,1.28264,1.28268,106.47,False
'2018-03-12T20:15:00',1.28258,1.28259,1.2825,1.2825,132.04,1.28268,1.2827,1.28261,1.28261,113.23,True
'2018-03-12T20:16:00',1.28249,1.28265,1.28249,1.28262,108.68,1.28259,1.28274,1.28259,1.28272,98.74,True
'2018-03-12T20:17:00',1.28262,1.28271,1.2826,1.28261,84.52,1.28271,1.28281,1.28269,1.28269,79.87,False
'2018-03-12T20:18:00',1.28258,1.28258,1.2825,1.28251,43.54,1.28269,1.28269,1.2826,1.2826,34.78,False
'2018-03-12T20:19:00',1.28249,1.28249,1.28243,1.28245,68.56,1.28258,1.28259,1.28252,1.28254,23.06,True
'2018-03-12T20:20:00',1.28246,1.2826,1.28241,1.2826,96.07,1.28254,1.2827,1.2825,1.2827,66.79,True
'2018-03-12T20:21:00',1.2826,1.28262,1.28252,1.28261,113.81,1.28269,1.28274,1.28263,1.28272,118.73,True
'2018-03-12T20:22:00',1.28261,1.28268,1.28259,1.28265,57.55,1.28272,1.28278,1.28269,1.28277,69.29,True
'2018-03-12T20:23:00',1.28266,1.28279,1.28266,1.28272,106.97,1.28277,1.28291,1.28276,1.28281,112.11,True
'2018-03-12T20:24:00',1.28273,1.2828,1.28272,1.28278,89.04,1.2828,1.2829,1.2828,1.2829,77.13,False
'2018-03-12T20:25:00',1.28278,1.28279,1.2827,1.2827,37.27,1.2829,1.2829,1.2828,1.2828,33.53,False
'2018-03-12T20:26:00',1.2827,1.2827,1.28264,1.28266,57.24,1.2828,1.2828,1.28273,1.28277,37.17,True
'2018-03-12T20:27:00',1.28266,1.28277,1.28265,1.28277,57.72,1.28277,1.28287,1.28275,1.28287,64.99,True
'2018-03-12T20:28:00',1.28277,1.28277,1.28275,1.28276,40.19,1.28286,1.28288,1.28285,1.28287,59.06,True
'2018-03-12T20:29:00',1.28276,1.28278,1.28276,1.28276,37.07,1.28286,1.28288,1.28285,1.28286,42.19,True
'2018-03-12T20:30:00',1.28276,1.28279,1.28268,1.28268,41.31,1.28286,1.28288,1.28279,1.2828,82.19,False
'2018-03-12T20:31:00',1.28268,1.28269,1.28257,1.28266,82.3,1.28279,1.28279,1.28266,1.28276,94.84,False
'2018-03-12T20:32:00',1.28266,1.28266,1.28252,1.28252,66.1,1.28276,1.28276,1.2826,1.28262,94.09,False
'2018-03-12T20:33:00',1.28254,1.2826,1.28251,1.28253,87.42,1.28263,1.2827,1.28261,1.28263,112.18,False
'2018-03-12T20:34:00',1.28253,1.28259,1.28252,1.28257,129.33,1.28262,1.28266,1.28262,1.28266,85.99,True
'2018-03-12T20:35:00',1.28259,1.28283,1.28258,1.28278,70.39,1.28265,1.28292,1.28265,1.28289,90.23,True
'2018-03-12T20:36:00',1.28277,1.28294,1.28277,1.28292,54.16,1.28289,1.28302,1.28286,1.28302,107.29,True
'2018-03-12T20:37:00',1.28294,1.28315,1.28292,1.28314,68.3,1.28301,1.28321,1.283,1.2832,120.53,True
'2018-03-12T20:38:00',1.28312,1.28317,1.28312,1.28314,37.5,1.28319,1.28323,1.28319,1.28321,88.62,True
'2018-03-12T20:39:00',1.28314,1.2834,1.28314,1.28338,56.89,1.28321,1.28346,1.28321,1.28345,87.32,False
'2018-03-12T20:40:00',1.28339,1.28339,1.28315,1.28316,112.21,1.28346,1.28346,1.28325,1.28327,117.15,False
'2018-03-12T20:41:00',1.28316,1.28332,1.28312,1.28326,78.59,1.28327,1.28341,1.28322,1.28336,102.59,True
'2018-03-12T20:42:00',1.28326,1.28338,1.2832,1.28321,70.55,1.28336,1.28347,1.28328,1.2833,114.93,True
'2018-03-12T20:43:00',1.28324,1.28344,1.28321,1.28342,35.49,1.28332,1.28349,1.28329,1.28349,61.09,True
'2018-03-12T20:44:00',1.28342,1.28357,1.2834,1.28355,42.25,1.28349,1.28362,1.28347,1.28361,90.27,True
'2018-03-12T20:45:00',1.28357,1.28358,1.28347,1.28354,60.46,1.28362,1.28363,1.28351,1.28359,82.75,False
'2018-03-12T20:46:00',1.28356,1.28356,1.28347,1.28348,30.71,1.2836,1.28362,1.28355,1.28358,43.25,False
'2018-03-12T20:47:00',1.28348,1.28352,1.28345,1.28345,90.63,1.28358,1.28361,1.28354,1.28354,67.34,False
'2018-03-12T20:48:00',1.28346,1.28346,1.28332,1.28333,122.73,1.28353,1.28353,1.28341,1.28342,113.59,False
'2018-03-12T20:49:00',1.28333,1.28336,1.28323,1.28329,144.91,1.28343,1.28346,1.28332,1.28338,146.62,True
'2018-03-12T20:50:00',1.28333,1.28339,1.28327,1.28329,104.65,1.28338,1.28348,1.28338,1.28341,162.81,True
'2018-03-12T20:51:00',1.28328,1.28355,1.28327,1.28354,91.3,1.28342,1.28364,1.28339,1.28363,91.46,True
'2018-03-12T20:52:00',1.28354,1.28367,1.28351,1.2836,48.28,1.28362,1.28378,1.2836,1.28371,35.08,False
'2018-03-12T20:53:00',1.2836,1.28364,1.28355,1.28355,70.23,1.28371,1.28377,1.28366,1.28366,82.14,False
'2018-03-12T20:54:00',1.28355,1.28364,1.28355,1.28362,42.11,1.28366,1.28373,1.28365,1.28371,61.73,True
'2018-03-12T20:55:00',1.28366,1.28366,1.28364,1.28364,45.76,1.28374,1.28378,1.28371,1.28371,58.74,False
'2018-03-12T20:56:00',1.28364,1.28364,1.28355,1.28359,70.9,1.28372,1.28372,1.28364,1.28368,73.08,False
'2018-03-12T20:57:00',1.28358,1.28362,1.28342,1.2835,134.42,1.28367,1.28369,1.28352,1.28358,84.78,False
'2018-03-12T20:58:00',1.2835,1.28353,1.2834,1.2834,81.94,1.2836,1.28361,1.2835,1.2835,91.84,False
'2018-03-12T20:59:00',1.28341,1.28352,1.28324,1.28326,106.7,1.2835,1.2836,1.28334,1.28337,108.36,False
'2018-03-12T21:00:00',1.28328,1.2835,1.28322,1.28348,111.06,1.28335,1.28362,1.28331,1.28359,106.23,False
'2018-03-12T21:01:00',1.28347,1.28347,1.28329,1.28329,65.9,1.28358,1.28358,1.2834,1.2834,37.6,False
'2018-03-12T21:02:00',1.28329,1.28344,1.28326,1.28337,112.25,1.28342,1.28353,1.28338,1.28346,94.56,False
'2018-03-12T21:03:00',1.28336,1.2834,1.2833,1.2834,46.39,1.28345,1.2835,1.2834,1.2835,31.87,True
'2018-03-12T21:04:00',1.28339,1.28344,1.28339,1.2834,42.15,1.28351,1.28355,1.28351,1.28352,69.17,True
'2018-03-12T21:05:00',1.2834,1.2836,1.2834,1.28354,54.05,1.28351,1.28373,1.28351,1.28367,42.24,True
'2018-03-12T21:06:00',1.28354,1.28362,1.28349,1.28349,56.14,1.28369,1.28374,1.2836,1.28362,54.97,False
'2018-03-12T21:07:00',1.28349,1.28353,1.28344,1.28352,55.14,1.28362,1.28365,1.28356,1.28362,62.56,False
'2018-03-12T21:08:00',1.28352,1.28352,1.28332,1.28332,41.06,1.28363,1.28363,1.28346,1.28346,33.45,False
'2018-03-12T21:09:00',1.28337,1.28337,1.28324,1.28324,82.84,1.28346,1.28347,1.28336,1.28336,51.02,False
'2018-03-12T21:10:00',1.28327,1.28337,1.28327,1.2833,96.7,1.28338,1.28347,1.28337,1.2834,63.81,False
'2018-03-12T21:11:00',1.2833,1.2833,1.28325,1.28325,48.35,1.28338,1.2834,1.28335,1.28335,28.55,False
'2018-03-12T21:12:00',1.28325,1.28326,1.28324,1.28326,41.2,1.28335,1.28336,1.28332,1.28336,24.21,True
'2018-03-12T21:13:00',1.28325,1.28372,1.28325,1.28372,126.35,1.28336,1.28385,1.28336,1.28384,120.49,True
'2018-03-12T21:14:00',1.28372,1.28374,1.28367,1.28369,60.43,1.28383,1.28384,1.28377,1.28378,35.36,False
'2018-03-12T21:15:00',1.28367,1.28367,1.28356,1.28356,68.49,1.28378,1.28378,1.28367,1.28367,61.3,False
'2018-03-12T21:16:00',1.28357,1.28357,1.28356,1.28356,11.92,1.28368,1.28368,1.28366,1.28366,5.37,False
'2018-03-12T21:17:00',1.28357,1.28357,1.28355,1.28355,41.2,1.28367,1.28367,1.28365,1.28365,31.18,False
'2018-03-12T21:18:00',1.28351,1.28351,1.28332,1.28342,60.32,1.28357,1.28357,1.28341,1.28352,39.92,False
'2018-03-12T21:19:00',1.28341,1.28341,1.28337,1.28338,15.73,1.2835,1.2835,1.28347,1.28348,14.98,True
'2018-03-12T21:20:00',1.2834,1.28363,1.28339,1.2836,79.99,1.28349,1.28375,1.28349,1.28373,87.73,True
'2018-03-12T21:21:00',1.2836,1.28366,1.2836,1.28365,41.34,1.28372,1.28377,1.2837,1.28375,52.39,True
'2018-03-12T21:22:00',1.28365,1.28376,1.28365,1.28375,57.39,1.28375,1.28387,1.28372,1.28385,62.11,True
'2018-03-12T21:23:00',1.28373,1.28403,1.28365,1.28402,100.38,1.28385,1.28412,1.28377,1.28411,96.04,True
'2018-03-12T21:24:00',1.284,1.28436,1.28399,1.28423,132.23,1.28413,1.28443,1.28412,1.28434,130.63,False
'2018-03-12T21:25:00',1.28421,1.28431,1.28419,1.28429,90.25,1.28435,1.28441,1.2843,1.2844,99.49,False
'2018-03-12T21:26:00',1.28429,1.28429,1.28421,1.28424,72.96,1.2844,1.2844,1.28433,1.28436,105.21,True
'2018-03-12T21:27:00',1.28425,1.28436,1.28423,1.28433,77.14,1.28436,1.28445,1.28435,1.28444,85.1,True
'2018-03-12T21:28:00',1.28433,1.28437,1.28432,1.28435,37.48,1.28444,1.28446,1.28442,1.28445,45.94,True
'2018-03-12T21:29:00',1.28437,1.28438,1.28429,1.28432,44.66,1.28445,1.28447,1.28442,1.28444,44.49,True
'2018-03-12T21:30:00',1.28432,1.28439,1.2843,1.28433,49.41,1.28444,1.28451,1.28441,1.28445,49.31,False
'2018-03-12T21:31:00',1.28433,1.28437,1.28431,1.28432,39.5,1.28445,1.28446,1.2844,1.28444,40.05,False
'2018-03-12T21:32:00',1.28432,1.28435,1.28432,1.28433,41.69,1.28445,1.28446,1.28443,1.28445,37.71,True
'2018-03-12T21:33:00',1.28433,1.28438,1.28432,1.28435,48.09,1.28444,1.28447,1.28441,1.28446,52.77,False
'2018-03-12T21:34:00',1.28433,1.28436,1.28417,1.28417,35.3,1.28444,1.28447,1.28429,1.2843,32.53,False
'2018-03-12T21:35:00',1.28417,1.28428,1.28417,1.28427,42.68,1.2843,1.28438,1.2843,1.28438,38.12,True
'2018-03-12T21:36:00',1.28425,1.28435,1.28422,1.28435,59.36,1.28437,1.28448,1.28434,1.28448,54.98,True
'2018-03-12T21:37:00',1.28438,1.28445,1.28438,1.2844,28.6,1.2845,1.28453,1.2845,1.28452,19.77,False
'2018-03-12T21:38:00',1.2844,1.2844,1.28436,1.28439,30.61,1.28452,1.28452,1.28448,1.28451,31.03,True
'2018-03-12T21:39:00',1.2844,1.28444,1.2844,1.2844,17.94,1.28452,1.28452,1.28451,1.28452,14.74,False
'2018-03-12T21:40:00',1.28441,1.28443,1.28441,1.28441,14.3,1.28452,1.28452,1.28451,1.28451,18.47,True
'2018-03-12T21:41:00',1.28442,1.2845,1.28439,1.28441,34.36,1.28452,1.28459,1.28449,1.2845,36.66,False
'2018-03-12T21:42:00',1.28441,1.28442,1.28432,1.28432,20.17,1.28451,1.28451,1.2844,1.2844,14.3,False
'2018-03-12T21:43:00',1.28432,1.28432,1.28407,1.2842,54.05,1.2844,1.28441,1.28416,1.28428,46.08,False
'2018-03-12T21:44:00',1.2842,1.28421,1.28419,1.28421,21.22,1.28429,1.2843,1.28428,1.2843,12.25,False
'2018-03-12T21:45:00',1.28421,1.28421,1.28416,1.28417,33.34,1.2843,1.2843,1.28429,1.28429,27.03,False
'2018-03-12T21:46:00',1.28419,1.28419,1.28406,1.2841,26.16,1.28429,1.28429,1.28417,1.28421,19.34,True
'2018-03-12T21:47:00',1.2841,1.2842,1.28409,1.2842,20.98,1.28421,1.28434,1.28421,1.28434,26.98,True
'2018-03-12T21:48:00',1.2842,1.28421,1.2842,1.2842,11.85,1.28434,1.28434,1.28432,1.28434,16.45,False
'2018-03-12T21:49:00',1.2842,1.2842,1.28416,1.28416,13.48,1.28434,1.28434,1.28428,1.28428,22.61,True
'2018-03-12T21:50:00',1.28415,1.2843,1.28415,1.28425,76.9,1.28427,1.28441,1.28426,1.28437,84.29,True
'2018-03-12T21:51:00',1.28425,1.2844,1.28425,1.28437,57.52,1.28437,1.28452,1.28437,1.28451,72.87,True
'2018-03-12T21:52:00',1.28439,1.28447,1.28438,1.28438,44.23,1.28451,1.2846,1.28448,1.28452,45.05,False
'2018-03-12T21:53:00',1.28438,1.28444,1.28434,1.28437,50.57,1.28453,1.28456,1.28446,1.2845,46.29,False
'2018-03-12T21:54:00',1.28438,1.28438,1.28437,1.28437,11.69,1.2845,1.28451,1.28448,1.28448,5.15,True
'2018-03-12T21:55:00',1.28437,1.28443,1.28437,1.28437,18.5,1.28447,1.28449,1.28447,1.28447,11.0,False
'2018-03-12T21:56:00',1.28439,1.28439,1.28421,1.28421,45.82,1.28447,1.28449,1.28431,1.28431,33.23,False
'2018-03-12T21:57:00',1.28424,1.28436,1.28423,1.28424,36.28,1.28432,1.28448,1.28432,1.28437,26.73,False
'2018-03-12T21:58:00',1.28427,1.2843,1.28419,1.28419,68.98,1.28439,1.28445,1.28431,1.28435,66.61,False
'2018-03-12T21:59:00',1.28419,1.28429,1.28414,1.28414,37.97,1.28435,1.28441,1.2842,1.2842,33.63,False
'2018-03-12T22:00:00',1.28408,1.28412,1.28398,1.28403,18.95,1.2842,1.2844,1.28413,1.28437,13.41,True
'2018-03-12T22:01:00',1.28404,1.28418,1.28404,1.28418,3.0,1.28436,1.28442,1.28436,1.28442,2.62,False
'2018-03-12T22:02:00',1.28418,1.28418,1.28418,1.28418,0.0,1.28442,1.28442,1.28442,1.28442,0.0,False
'2018-03-12T22:03:00',1.28416,1.28416,1.28416,1.28416,2.25,1.28444,1.28446,1.28444,1.28445,2.25,True
'2018-03-12T22:04:00',1.28415,1.28417,1.28415,1.28417,4.5,1.28445,1.28445,1.28443,1.28443,4.5,True
'2018-03-12T22:05:00',1.28417,1.28425,1.28416,1.28425,9.05,1.28437,1.28443,1.28437,1.28438,8.5,False
'2018-03-12T22:06:00',1.28425,1.28425,1.28423,1.28423,8.4,1.28442,1.28442,1.28441,1.28441,15.23,False
'2018-03-12T22:07:00',1.28423,1.28423,1.28423,1.28423,2.0,1.2844,1.28441,1.2844,1.28441,2.37,True
'2018-03-12T22:08:00',1.28424,1.28424,1.28423,1.28423,7.0,1.2844,1.28441,1.28438,1.28438,11.42,False
'2018-03-12T22:09:00',1.28424,1.28424,1.28411,1.28411,10.95,1.28437,1.28437,1.28432,1.28432,14.62,False
'2018-03-12T22:10:00',1.2841,1.28413,1.28409,1.2841,19.34,1.28433,1.28434,1.2843,1.28431,23.77,False
'2018-03-12T22:11:00',1.2841,1.2841,1.28408,1.28409,10.95,1.28431,1.28432,1.28429,1.28431,11.86,True
'2018-03-12T22:12:00',1.28409,1.28413,1.28409,1.28413,6.52,1.2843,1.28436,1.2843,1.28436,7.25,True
'2018-03-12T22:13:00',1.28416,1.28418,1.2841,1.28411,10.0,1.28436,1.28436,1.28431,1.28431,14.86,False
'2018-03-12T22:14:00',1.28409,1.28411,1.28409,1.28409,10.09,1.28431,1.28432,1.28431,1.28432,10.33,True
'2018-03-12T22:15:00',1.28409,1.28427,1.28409,1.28427,36.49,1.28432,1.28442,1.28431,1.28442,46.57,False
'2018-03-12T22:16:00',1.28423,1.28423,1.28406,1.2841,36.59,1.28438,1.28438,1.28425,1.28426,41.43,False
'2018-03-12T22:17:00',1.28409,1.28412,1.28408,1.28411,49.55,1.28427,1.28427,1.28426,1.28427,63.58,True
'2018-03-12T22:18:00',1.28411,1.28414,1.28411,1.28414,7.32,1.28427,1.28429,1.28427,1.28429,10.72,True
'2018-03-12T22:19:00',1.28414,1.28426,1.28414,1.28426,19.4,1.28429,1.28442,1.28428,1.28442,32.36,True
'2018-03-12T22:20:00',1.28429,1.28429,1.28429,1.28429,7.0,1.28441,1.28441,1.28441,1.28441,9.22,True
'2018-03-12T22:21:00',1.28429,1.28429,1.2842,1.28428,16.1,1.2844,1.28442,1.28434,1.28442,27.79,False
'2018-03-12T22:22:00',1.28428,1.28428,1.28426,1.28426,3.45,1.28442,1.28442,1.28442,1.28442,6.61,False
'2018-03-12T22:23:00',1.28426,1.28426,1.28425,1.28426,9.45,1.28442,1.28442,1.28437,1.28442,11.72,True
'2018-03-12T22:24:00',1.28426,1.28426,1.28409,1.28409,25.21,1.28443,1.28443,1.28427,1.28427,40.94,False
'2018-03-12T22:25:00',1.28409,1.28416,1.28409,1.28415,27.85,1.28428,1.28428,1.28427,1.28428,27.15,False
'2018-03-12T22:26:00',1.28415,1.28415,1.28402,1.28404,10.6,1.28427,1.28427,1.28416,1.28422,15.44,False
'2018-03-12T22:27:00',1.28404,1.28404,1.28399,1.28399,8.61,1.28421,1.28422,1.28421,1.28422,8.67,True
'2018-03-12T22:28:00',1.28399,1.28406,1.28398,1.28406,33.69,1.28422,1.28422,1.2842,1.2842,27.41,True
'2018-03-12T22:29:00',1.28401,1.28409,1.28401,1.28409,17.08,1.28423,1.28425,1.28423,1.28425,23.39,False
'2018-03-12T22:30:00',1.28409,1.28409,1.28409,1.28409,4.1,1.28425,1.28425,1.28424,1.28424,5.25,True
'2018-03-12T22:31:00',1.28408,1.2841,1.28407,1.2841,8.9,1.28425,1.28425,1.28425,1.28425,14.25,True
'2018-03-12T22:32:00',1.28412,1.28412,1.28407,1.28407,6.07,1.28424,1.28425,1.28424,1.28425,7.51,True
'2018-03-12T22:33:00',1.28407,1.28413,1.28407,1.28413,6.78,1.28425,1.28425,1.28425,1.28425,10.79,False
'2018-03-12T22:34:00',1.28413,1.28413,1.28409,1.28409,14.0,1.28425,1.28425,1.28422,1.28422,19.07,False
'2018-03-12T22:35:00',1.28409,1.28409,1.28407,1.28407,5.0,1.28423,1.28423,1.28423,1.28423,7.73,False
'2018-03-12T22:36:00',1.28407,1.28407,1.28402,1.28403,5.77,1.28423,1.28423,1.28415,1.28419,5.65,False
'2018-03-12T22:37:00',1.28403,1.28405,1.28379,1.28381,32.17,1.28419,1.2842,1.28399,1.284,35.79,False
'2018-03-12T22:38:00',1.28383,1.28389,1.28378,1.28385,45.79,1.284,1.28406,1.28399,1.28404,53.45,False
'2018-03-12T22:39:00',1.28387,1.28387,1.28379,1.28379,15.29,1.28403,1.28404,1.28401,1.28401,15.05,False
'2018-03-12T22:40:00',1.28381,1.28381,1.28379,1.28379,7.45,1.28404,1.28404,1.284,1.28402,16.43,True
'2018-03-12T22:41:00',1.2838,1.28385,1.28378,1.28384,22.42,1.284,1.28404,1.28398,1.28403,33.52,False
'2018-03-12T22:42:00',1.28384,1.28385,1.28381,1.28381,15.6,1.28403,1.28404,1.28391,1.28392,21.5,False
'2018-03-12T22:43:00',1.28382,1.28387,1.28381,1.28386,12.5,1.28392,1.28395,1.28392,1.28394,17.4,False
'2018-03-12T22:44:00',1.28386,1.28386,1.28369,1.28376,18.48,1.28395,1.28395,1.28378,1.28383,25.52,True
'2018-03-12T22:45:00',1.28376,1.28387,1.28376,1.28387,38.2,1.28385,1.28405,1.28385,1.28404,54.07,True
'2018-03-12T22:46:00',1.28387,1.28389,1.28363,1.28366,55.95,1.28404,1.28404,1.28385,1.2839,66.22,False
'2018-03-12T22:47:00',1.2837,1.28377,1.28364,1.28364,51.08,1.28389,1.28399,1.28386,1.28386,59.34,False
'2018-03-12T22:48:00',1.28366,1.28366,1.28345,1.28364,35.94,1.28386,1.28388,1.28372,1.28381,39.26,True
'2018-03-12T22:49:00',1.28366,1.28384,1.28349,1.2838,31.14,1.28381,1.28401,1.28372,1.28401,29.52,True
'2018-03-12T22:50:00',1.2838,1.28388,1.28377,1.28377,36.65,1.284,1.28405,1.28394,1.28394,28.79,False
'2018-03-12T22:51:00',1.28379,1.28379,1.28376,1.28377,13.15,1.28394,1.28395,1.28393,1.28394,13.25,False
'2018-03-12T22:52:00',1.28377,1.28377,1.28372,1.28374,29.05,1.28394,1.28394,1.2839,1.28392,39.44,True
'2018-03-12T22:53:00',1.28374,1.28377,1.28367,1.28377,33.4,1.28393,1.28395,1.28388,1.28395,47.42,True
'2018-03-12T22:54:00',1.28378,1.28389,1.28376,1.28389,34.0,1.28395,1.28407,1.28392,1.28407,63.14,True
'2018-03-12T22:55:00',1.28389,1.28408,1.28387,1.28407,49.55,1.28408,1.28425,1.28407,1.28425,61.84,False
'2018-03-12T22:56:00',1.28407,1.28408,1.28407,1.28407,17.35,1.28425,1.28425,1.28424,1.28425,15.75,True
'2018-03-12T22:57:00',1.28408,1.28413,1.28407,1.28412,37.14,1.28424,1.28426,1.28424,1.28426,19.75,False
'2018-03-12T22:58:00',1.28408,1.28408,1.28407,1.28407,10.57,1.28425,1.28426,1.28425,1.28426,7.0,True
'2018-03-12T22:59:00',1.28408,1.28413,1.28408,1.28411,6.44,1.28425,1.28426,1.28425,1.28426,28.25,True
'2018-03-12T23:00:00',1.2841,1.28425,1.2841,1.2842,42.92,1.28425,1.28435,1.28425,1.2843,23.93,False
'2018-03-12T23:01:00',1.2842,1.28421,1.2841,1.28416,61.91,1.28431,1.28431,1.28419,1.28425,60.55,True
'2018-03-12T23:02:00',1.28416,1.28422,1.28412,1.2842,57.01,1.28424,1.28434,1.28422,1.28433,58.88,True
'2018-03-12T23:03:00',1.28422,1.28428,1.2842,1.28424,53.19,1.28436,1.28439,1.28429,1.28435,48.03,False
'2018-03-12T23:04:00',1.28423,1.28426,1.2842,1.28422,48.25,1.28434,1.28437,1.28431,1.28435,39.79,True
'2018-03-12T23:05:00',1.28423,1.28431,1.28421,1.28425,39.94,1.28434,1.2844,1.28431,1.28436,45.1,False
'2018-03-12T23:06:00',1.28421,1.28421,1.28421,1.28421,1.76,1.28439,1.28439,1.28439,1.28439,2.32,True
'2018-03-12T23:07:00',1.28422,1.28422,1.28422,1.28422,6.57,1.28438,1.28438,1.28438,1.28438,6.96,False
'2018-03-12T23:08:00',1.2842,1.28421,1.2842,1.28421,7.14,1.28437,1.28438,1.28437,1.28438,7.41,True
'2018-03-12T23:09:00',1.28421,1.28422,1.28421,1.28421,14.14,1.28432,1.28438,1.28432,1.28438,15.13,False
'2018-03-12T23:10:00',1.28421,1.28422,1.2842,1.2842,11.53,1.28438,1.28438,1.28437,1.28437,7.91,False
'2018-03-12T23:11:00',1.28421,1.28421,1.28409,1.28409,16.4,1.28437,1.28437,1.28422,1.28422,12.4,False
'2018-03-12T23:12:00',1.28409,1.28414,1.28409,1.2841,9.6,1.28424,1.28425,1.28421,1.28423,9.0,False
'2018-03-12T23:13:00',1.28408,1.28408,1.28408,1.28408,2.0,1.28421,1.28421,1.28419,1.28419,2.0,True
'2018-03-12T23:14:00',1.28404,1.28409,1.28404,1.28407,10.26,1.28422,1.28422,1.2842,1.2842,8.67,True
'2018-03-12T23:15:00',1.28408,1.28415,1.28408,1.28409,21.51,1.28423,1.28428,1.28421,1.28426,24.36,False
'2018-03-12T23:16:00',1.28409,1.28409,1.28406,1.28406,16.0,1.28426,1.28426,1.28421,1.28423,18.62,False
'2018-03-12T23:17:00',1.28405,1.28408,1.28404,1.28408,25.63,1.28422,1.28423,1.28421,1.28423,17.38,True
'2018-03-12T23:18:00',1.28408,1.28411,1.28408,1.28409,5.37,1.28422,1.28427,1.28422,1.28426,6.39,True
'2018-03-12T23:19:00',1.28409,1.28416,1.28409,1.28415,19.29,1.28424,1.28429,1.28424,1.28428,30.88,False
'2018-03-12T23:20:00',1.28413,1.28415,1.28413,1.28415,4.0,1.28426,1.28428,1.28425,1.28428,4.3,True
'2018-03-12T23:21:00',1.28415,1.28418,1.28412,1.28413,11.12,1.28428,1.28429,1.28427,1.28428,15.69,False
'2018-03-12T23:22:00',1.28413,1.28416,1.28413,1.28413,10.5,1.28428,1.2843,1.28428,1.28429,15.52,False
'2018-03-12T23:23:00',1.28413,1.28416,1.28413,1.28415,9.25,1.28427,1.2843,1.28426,1.28426,12.82,True
'2018-03-12T23:24:00',1.28416,1.2842,1.28416,1.2842,17.49,1.28427,1.28431,1.28427,1.28431,23.85,False
'2018-03-12T23:25:00',1.28419,1.2842,1.28418,1.2842,18.48,1.2843,1.28431,1.2843,1.28431,16.73,True
'2018-03-12T23:26:00',1.28419,1.28423,1.28419,1.28422,15.73,1.28431,1.28435,1.28431,1.28435,14.98,True
'2018-03-12T23:27:00',1.28423,1.28423,1.28423,1.28423,6.24,1.28434,1.28436,1.28434,1.28436,6.32,False
'2018-03-12T23:28:00',1.28423,1.28423,1.28423,1.28423,0.0,1.28436,1.28436,1.28436,1.28436,0.0,True
'2018-03-12T23:29:00',1.28424,1.28424,1.28424,1.28424,3.62,1.28435,1.28435,1.28435,1.28435,4.37,True
'2018-03-12T23:30:00',1.28423,1.28425,1.28423,1.28425,5.5,1.28434,1.28436,1.28434,1.28436,5.5,True
'2018-03-12T23:31:00',1.28424,1.28425,1.28424,1.28425,5.24,1.28437,1.28437,1.28436,1.28436,7.49,False
'2018-03-12T23:32:00',1.28424,1.28425,1.28423,1.28425,12.73,1.28437,1.28437,1.28435,1.28436,12.73,False
'2018-03-12T23:33:00',1.28425,1.28425,1.28425,1.28425,3.25,1.28436,1.28436,1.28436,1.28436,3.25,False
'2018-03-12T23:34:00',1.28424,1.28424,1.28423,1.28423,4.87,1.28437,1.28437,1.28434,1.28434,4.87,False
'2018-03-12T23:35:00',1.28422,1.28424,1.28422,1.28424,13.36,1.28435,1.28436,1.28433,1.28435,14.06,False
'2018-03-12T23:36:00',1.28423,1.28423,1.28421,1.28421,8.61,1.28436,1.28436,1.28433,1.28434,8.87,False
'2018-03-12T23:37:00',1.28421,1.28421,1.28415,1.28415,18.98,1.28432,1.28432,1.28425,1.28425,18.49,False
'2018-03-12T23:38:00',1.28414,1.28414,1.28413,1.28413,11.98,1.28424,1.28425,1.28424,1.28425,10.36,False
'2018-03-12T23:39:00',1.28414,1.28414,1.28409,1.28413,13.36,1.28425,1.28425,1.2842,1.28424,14.94,False
'2018-03-12T23:40:00',1.28413,1.28413,1.28413,1.28413,1.0,1.28424,1.28424,1.28424,1.28424,1.0,True
'2018-03-12T23:41:00',1.28413,1.28414,1.28413,1.28414,6.37,1.28424,1.28426,1.28424,1.28425,7.12,False
'2018-03-12T23:42:00',1.28414,1.28414,1.28414,1.28414,1.12,1.28426,1.28426,1.28426,1.28426,2.62,True
'2018-03-12T23:43:00',1.28413,1.28416,1.28413,1.28415,10.43,1.28425,1.28427,1.28425,1.28426,12.48,False
'2018-03-12T23:44:00',1.28414,1.28415,1.28414,1.28415,4.87,1.28425,1.28426,1.28425,1.28426,4.87,True
'2018-03-12T23:45:00',1.28416,1.28431,1.28416,1.28431,37.22,1.28427,1.28442,1.28427,1.28442,32.71,True
'2018-03-12T23:46:00',1.28431,1.28432,1.28431,1.28432,5.24,1.28442,1.28445,1.28442,1.28445,5.32,True
'2018-03-12T23:47:00',1.28432,1.28433,1.28423,1.28426,13.37,1.28443,1.28444,1.28432,1.28437,15.24,False
'2018-03-12T23:48:00',1.28424,1.28425,1.28423,1.28424,12.74,1.28435,1.28436,1.28432,1.28435,13.49,False
'2018-03-12T23:49:00',1.28421,1.28424,1.28416,1.28416,18.72,1.28433,1.28435,1.28427,1.28429,18.09,False
'2018-03-12T23:50:00',1.28417,1.28417,1.28415,1.28415,7.12,1.28428,1.28428,1.28427,1.28427,5.62,False
'2018-03-12T23:51:00',1.28415,1.28415,1.28415,1.28415,2.62,1.28426,1.28426,1.28426,1.28426,2.62,True
'2018-03-12T23:52:00',1.28415,1.28427,1.28415,1.28427,8.5,1.28426,1.28434,1.28425,1.28433,15.73,True
'2018-03-12T23:53:00',1.28427,1.28427,1.28423,1.28423,11.12,1.28435,1.28437,1.28434,1.28437,15.42,False
'2018-03-12T23:54:00',1.28423,1.28424,1.28423,1.28423,10.31,1.28436,1.28437,1.28436,1.28436,5.95,True
'2018-03-12T23:55:00',1.28424,1.28427,1.28423,1.28427,14.37,1.28436,1.28441,1.28436,1.2844,16.23,True
'2018-03-12T23:56:00',1.28428,1.28429,1.28407,1.28426,37.36,1.2844,1.28443,1.28422,1.28436,53.73,False
'2018-03-12T23:57:00',1.28426,1.28426,1.28422,1.28422,3.12,1.28435,1.28438,1.28435,1.28438,3.5,False
'2018-03-12T23:58:00',1.28425,1.28425,1.28421,1.28421,6.75,1.28438,1.28438,1.28437,1.28438,5.25,True
'2018-03-12T23:59:00',1.28421,1.28433,1.28421,1.28433,15.8,1.28438,1.28445,1.28438,1.28445,17.37,True
'2018-03-13T00:00:00',1.28431,1.2844,1.28431,1.2844,62.47,1.28443,1.28451,1.28443,1.28451,75.06,True
'2018-03-13T00:01:00',1.2844,1.2844,1.28437,1.28439,28.62,1.2845,1.28452,1.2845,1.28451,43.41,False
'2018-03-13T00:02:00',1.28439,1.2844,1.28438,1.2844,28.25,1.28451,1.28452,1.28448,1.28451,37.68,False
'2018-03-13T00:03:00',1.2844,1.2844,1.28436,1.28437,12.87,1.28451,1.28451,1.28451,1.28451,13.75,False
'2018-03-13T00:04:00',1.28438,1.28439,1.28429,1.28437,51.94,1.28449,1.28453,1.28444,1.28453,64.72,False
'2018-03-13T00:05:00',1.28437,1.28437,1.28431,1.28437,27.19,1.28453,1.28453,1.28446,1.28451,33.22,False
'2018-03-13T00:06:00',1.28437,1.28437,1.28437,1.28437,4.25,1.28451,1.28451,1.2845,1.28451,6.41,True
'2018-03-13T00:07:00',1.28436,1.28447,1.28435,1.28439,23.86,1.28451,1.28458,1.2845,1.28454,23.74,False
'2018-03-13T00:08:00',1.28439,1.28444,1.28437,1.28438,40.83,1.28456,1.28459,1.28454,1.28454,39.51,False
'2018-03-13T00:09:00',1.28437,1.28438,1.28437,1.28438,16.99,1.28454,1.28455,1.28453,1.28454,13.88,True
'2018-03-13T00:10:00',1.28441,1.28441,1.28437,1.28438,57.41,1.28452,1.28455,1.28452,1.28454,32.05,False
'2018-03-13T00:11:00',1.28438,1.28438,1.2843,1.28436,56.12,1.28454,1.28454,1.28444,1.28452,46.48,True
'2018-03-13T00:12:00',1.28437,1.28443,1.28437,1.28443,22.24,1.28453,1.28454,1.28453,1.28454,15.31,False
'2018-03-13T00:13:00',1.28438,1.28438,1.28437,1.28437,48.74,1.28454,1.28454,1.2845,1.28453,78.33,False
'2018-03-13T00:14:00',1.28437,1.28437,1.2843,1.28431,48.94,1.28452,1.28453,1.28445,1.28446,41.95,False
'2018-03-13T00:15:00',1.28431,1.28435,1.28423,1.28434,90.36,1.28445,1.28448,1.28438,1.28445,110.23,False
'2018-03-13T00:16:00',1.28434,1.28434,1.28426,1.28428,73.2,1.28444,1.28444,1.28439,1.28444,75.32,False
'2018-03-13T00:17:00',1.28428,1.28428,1.28426,1.28427,61.04,1.28443,1.28444,1.28442,1.28442,61.66,False
'2018-03-13T00:18:00',1.28426,1.28429,1.28424,1.28427,28.68,1.28441,1.28441,1.28436,1.28438,59.69,True
'2018-03-13T00:19:00',1.28427,1.28434,1.28425,1.28429,56.19,1.28438,1.28445,1.28438,1.28442,46.33,True
'2018-03-13T00:20:00',1.28429,1.28447,1.28424,1.28439,109.81,1.28442,1.28457,1.2844,1.28454,59.34,True
'2018-03-13T00:21:00',1.28445,1.28448,1.28438,1.28441,70.98,1.28455,1.28459,1.2845,1.28455,58.58,True
'2018-03-13T00:22:00',1.28441,1.28448,1.28441,1.28447,31.81,1.28457,1.28461,1.28457,1.28459,25.25,True
'2018-03-13T00:23:00',1.28447,1.28455,1.28447,1.28454,18.98,1.28461,1.28465,1.2846,1.28464,17.49,True
'2018-03-13T00:24:00',1.28454,1.28454,1.28453,1.28453,18.81,1.28464,1.28468,1.28464,1.28468,30.24,False
'2018-03-13T00:25:00',1.28453,1.28453,1.28445,1.28446,31.33,1.28467,1.28467,1.28456,1.28459,24.47,False
'2018-03-13T00:26:00',1.28446,1.28446,1.28439,1.28439,11.53,1.28459,1.28459,1.28453,1.28453,12.73,False
'2018-03-13T00:27:00',1.28439,1.28441,1.28439,1.28441,14.0,1.28452,1.28453,1.28452,1.28452,36.09,False
'2018-03-13T00:28:00',1.28439,1.2844,1.28437,1.28437,11.19,1.28454,1.28454,1.28452,1.28452,14.74,False
'2018-03-13T00:29:00',1.28437,1.28438,1.28437,1.28438,10.61,1.28452,1.28452,1.28451,1.28451,8.61,True
'2018-03-13T00:30:00',1.28438,1.28439,1.28437,1.28437,13.18,1.28451,1.28452,1.2845,1.2845,16.25,False
'2018-03-13T00:31:00',1.28436,1.28436,1.28431,1.28431,13.12,1.28446,1.28446,1.28438,1.28441,21.84,False
'2018-03-13T00:32:00',1.28428,1.28428,1.28427,1.28427,21.17,1.28442,1.28442,1.28441,1.28442,11.99,True
'2018-03-13T00:33:00',1.28428,1.2843,1.28426,1.28426,22.3,1.28442,1.28442,1.28435,1.28436,34.23,False
'2018-03-13T00:34:00',1.28426,1.28426,1.28424,1.28424,5.0,1.28436,1.28437,1.28435,1.28436,10.75,False
'2018-03-13T00:35:00',1.28424,1.28424,1.28422,1.28423,11.36,1.28435,1.28436,1.28434,1.28435,26.34,False
'2018-03-13T00:36:00',1.28423,1.28423,1.28421,1.28421,3.69,1.28435,1.28435,1.28433,1.28433,4.5,True
'2018-03-13T00:37:00',1.28423,1.28425,1.28418,1.28423,28.73,1.28434,1.28436,1.28428,1.28434,52.76,True
'2018-03-13T00:38:00',1.28424,1.28425,1.28424,1.28424,17.7,1.28435,1.28437,1.28435,1.28437,19.32,False
'2018-03-13T00:39:00',1.28424,1.28424,1.28414,1.28414,17.56,1.28436,1.28436,1.28427,1.28427,24.43,False
'2018-03-13T00:40:00',1.28419,1.28424,1.28417,1.28424,11.48,1.28429,1.28434,1.28428,1.28434,15.17,True
'2018-03-13T00:41:00',1.28424,1.28424,1.28422,1.28422,26.61,1.28435,1.28436,1.28435,1.28435,17.37,True
'2018-03-13T00:42:00',1.28423,1.28424,1.28421,1.28424,14.13,1.28436,1.28437,1.28434,1.28435,11.36,False
'2018-03-13T00:43:00',1.28424,1.28424,1.28421,1.28422,9.25,1.28435,1.28435,1.28432,1.28435,7.62,False
'2018-03-13T00:44:00',1.28422,1.28423,1.28421,1.28421,27.44,1.28435,1.28436,1.28432,1.28432,13.87,False
'2018-03-13T00:45:00',1.28421,1.28421,1.2842,1.2842,5.12,1.28432,1.28434,1.28432,1.28433,5.99,True
'2018-03-13T00:46:00',1.28418,1.28422,1.28413,1.28422,61.84,1.28431,1.28433,1.28422,1.28433,67.04,True
'2018-03-13T00:47:00',1.28423,1.28426,1.28422,1.28424,22.49,1.28433,1.2844,1.28433,1.28438,14.0,False
'2018-03-13T00:48:00',1.28422,1.28422,1.28421,1.28421,10.66,1.28437,1.28438,1.28437,1.28438,8.74,True
'2018-03-13T00:49:00',1.28421,1.2843,1.28421,1.28429,72.32,1.28437,1.28445,1.28436,1.28445,59.28,False
'2018-03-13T00:50:00',1.28428,1.28428,1.28425,1.28426,5.87,1.28442,1.28442,1.2844,1.2844,5.37,True
'2018-03-13T00:51:00',1.28425,1.28428,1.28425,1.28427,38.01,1.2844,1.28443,1.2844,1.28443,20.39,True
'2018-03-13T00:52:00',1.28427,1.2843,1.28427,1.28429,14.43,1.28443,1.28444,1.28443,1.28444,13.86,True
'2018-03-13T00:53:00',1.28429,1.28438,1.28429,1.28435,30.12,1.28445,1.28452,1.28445,1.28448,36.47,False
'2018-03-13T00:54:00',1.28435,1.28437,1.28435,1.28437,16.29,1.28449,1.28451,1.28449,1.28451,15.12,True
'2018-03-13T00:55:00',1.28437,1.28437,1.28436,1.28437,20.16,1.28451,1.28452,1.28444,1.2845,17.8,False
'2018-03-13T00:56:00',1.28437,1.28437,1.28425,1.28425,43.99,1.28451,1.28451,1.28437,1.28437,32.96,False
'2018-03-13T00:57:00',1.28425,1.28431,1.28425,1.28426,26.9,1.28437,1.28444,1.28437,1.28443,19.44,False
'2018-03-13T00:58:00',1.28427,1.28427,1.28425,1.28426,23.68,1.28441,1.28441,1.28437,1.28438,20.11,False
'2018-03-13T00:59:00',1.28425,1.28425,1.28425,1.28425,24.63,1.28439,1.2844,1.28439,1.28439,25.48,True
'2018-03-13T01:00:00',1.28429,1.28443,1.28418,1.28421,66.79,1.28441,1.28454,1.28428,1.28433,77.46,False
'2018-03-13T01:01:00',1.28421,1.28424,1.28419,1.28424,26.6,1.28434,1.28436,1.28428,1.28436,33.04,False
'2018-03-13T01:02:00',1.28423,1.28423,1.28422,1.28422,8.09,1.28436,1.28436,1.28434,1.28435,13.07,False
'2018-03-13T01:03:00',1.28422,1.28422,1.28418,1.28421,28.65,1.28435,1.28435,1.28428,1.28434,26.28,True
'2018-03-13T01:04:00',1.28421,1.28423,1.2842,1.28423,22.32,1.28434,1.28434,1.28432,1.28434,26.18,True
'2018-03-13T01:05:00',1.28426,1.28426,1.28426,1.28426,7.0,1.28435,1.28436,1.28435,1.28435,17.99,False
'2018-03-13T01:06:00',1.28421,1.28425,1.2842,1.28421,42.29,1.28435,1.28435,1.2843,1.28434,66.81,False
'2018-03-13T01:07:00',1.28422,1.28425,1.28421,1.28422,51.82,1.28434,1.28434,1.28433,1.28433,25.37,True
'2018-03-13T01:08:00',1.28424,1.28429,1.28422,1.28422,39.49,1.28433,1.28443,1.28433,1.28434,26.48,False
'2018-03-13T01:09:00',1.28422,1.28425,1.28421,1.28423,77.79,1.28434,1.28436,1.28432,1.28434,36.83,True
'2018-03-13T01:10:00',1.28423,1.28435,1.28421,1.28435,48.27,1.28434,1.28448,1.28432,1.28448,33.23,True
'2018-03-13T01:11:00',1.28435,1.28444,1.28434,1.2844,47.2,1.28448,1.28451,1.28447,1.28451,38.74,False
'2018-03-13T01:12:00',1.28439,1.2844,1.28435,1.28435,19.43,1.28449,1.28449,1.28448,1.28448,12.38,False
'2018-03-13T01:13:00',1.28435,1.28436,1.28421,1.28423,47.8,1.28448,1.28449,1.28433,1.28433,25.36,False
'2018-03-13T01:14:00',1.28421,1.28423,1.28419,1.28423,16.45,1.28433,1.28433,1.28432,1.28433,12.09,False
'2018-03-13T01:15:00',1.28422,1.28423,1.28415,1.28418,48.44,1.28433,1.28433,1.28424,1.28426,32.18,False
'2018-03-13T01:16:00',1.28417,1.28419,1.28417,1.28419,12.1,1.28426,1.28428,1.28426,1.28426,10.86,True
'2018-03-13T01:17:00',1.2842,1.28424,1.28416,1.28423,17.38,1.28427,1.28432,1.28426,1.28432,16.65,False
'2018-03-13T01:18:00',1.2842,1.28424,1.28416,1.28419,57.18,1.28432,1.28432,1.28425,1.2843,28.74,True
'2018-03-13T01:19:00',1.28419,1.28425,1.28416,1.2842,47.04,1.2843,1.28436,1.28426,1.28432,41.62,False
'2018-03-13T01:20:00',1.2842,1.28424,1.28417,1.28418,29.93,1.28432,1.28435,1.28428,1.28429,15.74,False
'2018-03-13T01:21:00',1.28418,1.2842,1.28416,1.28417,14.88,1.28429,1.28429,1.28427,1.28429,20.1,True
'2018-03-13T01:22:00',1.28417,1.28421,1.28416,1.28421,23.88,1.28428,1.28432,1.28425,1.28432,14.14,False
'2018-03-13T01:23:00',1.28419,1.28419,1.28417,1.28418,12.25,1.28432,1.28432,1.28425,1.28425,7.87,False
'2018-03-13T01:24:00',1.28418,1.28419,1.28418,1.28418,6.0,1.28429,1.28429,1.28427,1.28427,10.96,True
'2018-03-13T01:25:00',1.28418,1.28423,1.28409,1.28419,57.87,1.28428,1.28432,1.28419,1.2843,47.45,True
'2018-03-13T01:26:00',1.28422,1.28424,1.28414,1.28423,44.2,1.28431,1.28433,1.28423,1.28433,73.92,True
'2018-03-13T01:27:00',1.28423,1.28427,1.28419,1.28419,8.43,1.28434,1.28437,1.2843,1.2843,15.21,False
'2018-03-13T01:28:00',1.28419,1.28419,1.28415,1.28418,21.62,1.2843,1.2843,1.28423,1.28429,32.39,False
'2018-03-13T01:29:00',1.28416,1.28416,1.28408,1.28412,16.74,1.28425,1.28425,1.28419,1.28421,20.88,True
'2018-03-13T01:30:00',1.28413,1.28417,1.28407,1.28408,32.69,1.28421,1.28427,1.28416,1.28418,36.98,False
'2018-03-13T01:31:00',1.28408,1.2841,1.28408,1.2841,4.24,1.28417,1.28419,1.28417,1.28418,5.05,False
'2018-03-13T01:32:00',1.2841,1.2841,1.2841,1.2841,9.49,1.28418,1.28419,1.28418,1.28419,5.8,False
'2018-03-13T01:33:00',1.28409,1.28409,1.28399,1.28399,32.6,1.28419,1.28419,1.28407,1.28407,30.07,False
'2018-03-13T01:34:00',1.28399,1.28399,1.28389,1.28391,72.56,1.28407,1.28407,1.28399,1.28399,41.55,True
'2018-03-13T01:35:00',1.2839,1.284,1.2839,1.2839,32.44,1.284,1.28409,1.284,1.28402,34.92,True
'2018-03-13T01:36:00',1.2839,1.28402,1.2839,1.28398,28.76,1.284,1.28411,1.284,1.2841,31.24,True
'2018-03-13T01:37:00',1.28398,1.28403,1.28397,1.28402,51.86,1.2841,1.28413,1.28408,1.28413,49.43,True
'2018-03-13T01:38:00',1.28401,1.28405,1.28398,1.28399,34.16,1.28413,1.28415,1.28409,1.28411,42.38,False
'2018-03-13T01:39:00',1.284,1.28404,1.28399,1.28404,24.8,1.28411,1.28416,1.28411,1.28415,24.17,True
'2018-03-13T01:40:00',1.28404,1.28406,1.28402,1.28406,15.72,1.28416,1.28417,1.28414,1.28417,23.31,True
'2018-03-13T01:41:00',1.28406,1.28416,1.28406,1.28415,18.29,1.28418,1.28429,1.28418,1.28428,13.62,False
'2018-03-13T01:42:00',1.28416,1.28416,1.28395,1.28395,104.18,1.28424,1.28424,1.28408,1.28408,69.62,False
'2018-03-13T01:43:00',1.28395,1.28396,1.28386,1.28388,103.32,1.28409,1.28409,1.28395,1.284,71.43,False
'2018-03-13T01:44:00',1.28388,1.28389,1.28388,1.28388,72.22,1.284,1.28401,1.284,1.28401,38.81,False
'2018-03-13T01:45:00',1.28388,1.28389,1.28388,1.28389,6.57,1.28399,1.28399,1.28399,1.28399,3.0,True
'2018-03-13T01:46:00',1.28389,1.284,1.28389,1.28398,25.77,1.28399,1.2841,1.28399,1.28409,23.15,False
'2018-03-13T01:47:00',1.28396,1.284,1.28384,1.2839,60.32,1.28408,1.2841,1.28395,1.28403,46.8,True
'2018-03-13T01:48:00',1.28393,1.284,1.28393,1.28399,25.34,1.28405,1.28411,1.28405,1.2841,21.95,False
'2018-03-13T01:49:00',1.28397,1.28399,1.2839,1.2839,37.09,1.28408,1.28411,1.28403,1.28403,56.2,False
'2018-03-13T01:50:00',1.28391,1.28391,1.28389,1.2839,11.74,1.28402,1.28403,1.284,1.28401,14.77,True
'2018-03-13T01:51:00',1.2839,1.28396,1.28387,1.28393,52.23,1.28401,1.28406,1.284,1.28404,70.93,True
'2018-03-13T01:52:00',1.28393,1.284,1.28392,1.28397,27.31,1.28404,1.28411,1.28403,1.28408,49.91,True
'2018-03-13T01:53:00',1.28397,1.28407,1.28397,1.28403,26.93,1.28408,1.28417,1.28408,1.28414,31.56,True
'2018-03-13T01:54:00',1.28404,1.28413,1.28404,1.28407,58.48,1.28415,1.28423,1.28415,1.28417,95.15,False
'2018-03-13T01:55:00',1.28406,1.28406,1.28395,1.28398,16.14,1.28417,1.28417,1.28406,1.28409,24.56,False
'2018-03-13T01:56:00',1.28402,1.28403,1.28388,1.28389,61.14,1.28412,1.28414,1.28402,1.28402,49.7,False
'2018-03-13T01:57:00',1.28391,1.28393,1.28386,1.28386,27.45,1.28403,1.28405,1.28397,1.28397,18.66,False
'2018-03-13T01:58:00',1.28386,1.28389,1.28386,1.28387,35.03,1.28397,1.284,1.28395,1.28396,27.33,False
'2018-03-13T01:59:00',1.28387,1.28387,1.28374,1.28374,46.53,1.28395,1.28397,1.28387,1.28387,46.73,False
'2018-03-13T02:00:00',1.28374,1.28381,1.28371,1.28372,54.67,1.28386,1.28393,1.28385,1.28385,46.96,False
'2018-03-13T02:01:00',1.28372,1.28372,1.28352,1.28356,60.41,1.28385,1.28385,1.28364,1.28368,50.12,False
'2018-03-13T02:02:00',1.28356,1.2836,1.28351,1.28356,63.83,1.28368,1.28371,1.28364,1.28367,34.54,True
'2018-03-13T02:03:00',1.28356,1.28364,1.2835,1.2835,55.73,1.28367,1.28374,1.28362,1.28362,33.55,False
'2018-03-13T02:04:00',1.28351,1.2836,1.2835,1.28356,33.42,1.28363,1.28369,1.28363,1.28368,34.19,True
'2018-03-13T02:05:00',1.28356,1.28361,1.28356,1.28356,19.11,1.28368,1.2837,1.28367,1.28369,24.97,True
'2018-03-13T02:06:00',1.28356,1.28361,1.28354,1.28361,49.21,1.28369,1.28372,1.28367,1.28372,28.74,True
'2018-03-13T02:07:00',1.28362,1.28372,1.28361,1.28369,22.99,1.28372,1.2838,1.28371,1.28378,21.9,True
'2018-03-13T02:08:00',1.28368,1.28388,1.28368,1.28378,74.99,1.28379,1.284,1.28378,1.28391,68.56,False
'2018-03-13T02:09:00',1.28377,1.28377,1.28374,1.28376,33.01,1.28388,1.2839,1.28381,1.28381,24.27,False
'2018-03-13T02:10:00',1.28373,1.28376,1.28369,1.28372,36.14,1.28381,1.28384,1.28379,1.28381,21.59,False
'2018-03-13T02:11:00',1.28369,1.28373,1.2836,1.28363,56.26,1.2838,1.28383,1.2837,1.28371,34.21,False
'2018-03-13T02:12:00',1.28363,1.28363,1.28357,1.28358,44.83,1.2837,1.2837,1.28366,1.28367,37.89,False
'2018-03-13T02:13:00',1.28357,1.28359,1.28356,1.28356,30.67,1.28365,1.28368,1.28365,1.28366,24.5,True
'2018-03-13T02:14:00',1.28359,1.28371,1.28357,1.28359,37.86,1.28366,1.28377,1.28366,1.28367,38.14,True
'2018-03-13T02:15:00',1.2836,1.28372,1.28358,1.28369,57.99,1.28368,1.2838,1.28367,1.28377,34.0,False
'2018-03-13T02:16:00',1.28369,1.28371,1.28369,1.28371,4.87,1.28379,1.28379,1.28377,1.28377,4.1,True
'2018-03-13T02:17:00',1.2837,1.28377,1.2837,1.28377,15.61,1.28377,1.28383,1.28377,1.28383,12.0,True
'2018-03-13T02:18:00',1.28378,1.2838,1.28372,1.28379,11.12,1.28383,1.28386,1.2838,1.28386,12.0,False
'2018-03-13T02:19:00',1.28378,1.28378,1.28371,1.28373,17.5,1.28386,1.28386,1.28379,1.28379,15.0,True
'2018-03-13T02:20:00',1.28372,1.28383,1.28372,1.28383,10.49,1.28379,1.28393,1.28379,1.28393,11.89,True
'2018-03-13T02:21:00',1.28383,1.28389,1.28382,1.28388,20.22,1.28394,1.28398,1.28391,1.28398,22.36,True
'2018-03-13T02:22:00',1.28387,1.28404,1.28387,1.28402,27.12,1.28398,1.28413,1.28397,1.28411,41.64,True
'2018-03-13T02:23:00',1.28402,1.28406,1.28402,1.28404,22.0,1.28411,1.28415,1.28411,1.28415,35.16,False
'2018-03-13T02:24:00',1.28404,1.28406,1.284,1.284,31.76,1.28415,1.28415,1.28409,1.28409,39.3,False
'2018-03-13T02:25:00',1.28398,1.28399,1.28389,1.28389,25.1,1.28408,1.2841,1.28399,1.28399,41.36,False
'2018-03-13T02:26:00',1.28388,1.2839,1.28387,1.2839,13.61,1.28399,1.28402,1.28399,1.28402,18.37,True
'2018-03-13T02:27:00',1.2839,1.28396,1.28382,1.28385,33.56,1.28402,1.28407,1.28395,1.28396,51.11,False
'2018-03-13T02:28:00',1.28385,1.28388,1.28382,1.28383,22.57,1.28396,1.284,1.28392,1.28393,37.44,True
'2018-03-13T02:29:00',1.28383,1.28395,1.28382,1.28395,35.24,1.28394,1.28406,1.28394,1.28406,67.34,True
'2018-03-13T02:30:00',1.28396,1.28398,1.28391,1.28395,42.61,1.28406,1.28412,1.284,1.28402,47.12,False
'2018-03-13T02:31:00',1.28396,1.28396,1.28396,1.28396,2.0,1.28402,1.28405,1.28402,1.28405,2.0,False
'2018-03-13T02:32:00',1.28395,1.28395,1.28382,1.28382,37.04,1.28405,1.28405,1.28393,1.28394,51.87,False
'2018-03-13T02:33:00',1.28382,1.2839,1.28382,1.28389,43.24,1.28394,1.28401,1.28393,1.28401,88.84,False
'2018-03-13T02:34:00',1.2839,1.2839,1.28382,1.28388,32.88,1.28401,1.28401,1.28393,1.28401,42.24,False
'2018-03-13T02:35:00',1.28388,1.28388,1.28386,1.28388,12.56,1.284,1.28401,1.28398,1.284,19.08,False
'2018-03-13T02:36:00',1.28387,1.28388,1.28384,1.28388,21.61,1.28397,1.284,1.28396,1.284,26.77,True
'2018-03-13T02:37:00',1.28388,1.28389,1.28381,1.28388,40.28,1.28399,1.28401,1.28394,1.28401,47.81,True
'2018-03-13T02:38:00',1.28392,1.28397,1.28386,1.28396,46.44,1.28401,1.28411,1.28398,1.28407,58.3,True
'2018-03-13T02:39:00',1.28396,1.28398,1.28392,1.28398,24.0,1.28406,1.28411,1.28403,1.28411,33.09,True
'2018-03-13T02:40:00',1.28397,1.28399,1.28392,1.28394,33.9,1.28409,1.28412,1.28404,1.28406,41.28,False
'2018-03-13T02:41:00',1.28395,1.28396,1.28392,1.28392,16.33,1.28406,1.28406,1.28401,1.28403,14.48,False
'2018-03-13T02:42:00',1.28392,1.28392,1.28382,1.28384,22.48,1.28402,1.28402,1.28394,1.28395,65.7,False
'2018-03-13T02:43:00',1.28383,1.28389,1.2838,1.28386,21.98,1.28395,1.284,1.28393,1.28399,36.98,False
'2018-03-13T02:44:00',1.28384,1.28385,1.28379,1.2838,45.26,1.28397,1.28397,1.28391,1.28393,72.21,False
'2018-03-13T02:45:00',1.2838,1.28381,1.28374,1.28374,37.24,1.28393,1.28393,1.28384,1.28384,75.59,False
'2018-03-13T02:46:00',1.28374,1.28375,1.28372,1.28373,27.74,1.28385,1.28386,1.28383,1.28384,55.98,False
'2018-03-13T02:47:00',1.28374,1.28375,1.28372,1.28372,42.71,1.28384,1.28385,1.28383,1.28385,42.52,False
'2018-03-13T02:48:00',1.28372,1.28372,1.28359,1.28359,20.82,1.2838,1.2838,1.2837,1.2837,47.5,False
'2018-03-13T02:49:00',1.28359,1.28369,1.28359,1.28368,28.74,1.2837,1.2838,1.28369,1.2838,34.54,False
'2018-03-13T02:50:00',1.28367,1.28368,1.28364,1.28365,17.19,1.28379,1.28379,1.28375,1.28375,20.34,False
'2018-03-13T02:51:00',1.28364,1.28367,1.28364,1.28367,16.0,1.28375,1.28378,1.28374,1.28378,16.95,False
'2018-03-13T02:52:00',1.28367,1.28367,1.28364,1.28364,41.79,1.28378,1.28378,1.28375,1.28376,82.84,False
'2018-03-13T02:53:00',1.28364,1.28364,1.28346,1.28348,27.2,1.28375,1.28376,1.28359,1.28361,36.68,False
'2018-03-13T02:54:00',1.28348,1.28356,1.28344,1.28356,28.77,1.28361,1.28369,1.28352,1.28367,43.01,True
'2018-03-13T02:55:00',1.28357,1.28357,1.28348,1.2835,29.18,1.28368,1.28368,1.28361,1.28362,55.08,True
'2018-03-13T02:56:00',1.2835,1.28358,1.2835,1.28357,26.06,1.28362,1.2837,1.28361,1.2837,34.54,True
'2018-03-13T02:57:00',1.2836,1.28369,1.2836,1.28367,31.98,1.28371,1.28382,1.2837,1.28379,62.3,True
'2018-03-13T02:58:00',1.28367,1.28376,1.28367,1.2837,31.74,1.28379,1.28386,1.28377,1.2838,58.12,False
'2018-03-13T02:59:00',1.28368,1.28369,1.28366,1.28367,18.6,1.2838,1.2838,1.28376,1.28378,30.23,False
'2018-03-13T03:00:00',1.28366,1.28366,1.28359,1.28359,18.74,1.28378,1.28378,1.28369,1.28369,30.3,False
'2018-03-13T03:01:00',1.28359,1.28359,1.28357,1.28357,11.0,1.28369,1.28369,1.28365,1.28367,13.86,False
'2018-03-13T03:02:00',1.28357,1.28358,1.28357,1.28358,8.0,1.28369,1.28369,1.28368,1.28368,18.79,True
'2018-03-13T03:03:00',1.28357,1.2837,1.28357,1.28368,14.0,1.28369,1.28379,1.28368,1.28379,20.21,False
'2018-03-13T03:04:00',1.28369,1.28369,1.28367,1.28367,25.25,1.28379,1.28379,1.28376,1.28377,31.11,True
'2018-03-13T03:05:00',1.28367,1.28375,1.28367,1.28375,9.5,1.28377,1.28386,1.28377,1.28385,11.86,False
'2018-03-13T03:06:00',1.28374,1.28374,1.28368,1.28368,7.7,1.28385,1.28385,1.28377,1.28377,9.68,False
'2018-03-13T03:07:00',1.28368,1.28368,1.28365,1.28365,5.27,1.28376,1.28377,1.28376,1.28376,10.87,False
'2018-03-13T03:08:00',1.28366,1.28367,1.28366,1.28366,13.49,1.28376,1.28377,1.28374,1.28376,26.03,False
'2018-03-13T03:09:00',1.28365,1.28366,1.2836,1.28361,13.32,1.28375,1.28376,1.28369,1.28369,26.92,False
'2018-03-13T03:10:00',1.28361,1.28361,1.28361,1.28361,0.0,1.28369,1.28369,1.28369,1.28369,0.0,True
'2018-03-13T03:11:00',1.2836,1.28364,1.2836,1.28363,5.15,1.2837,1.28373,1.2837,1.28372,9.78,True
'2018-03-13T03:12:00',1.28364,1.28368,1.28358,1.28358,24.02,1.28371,1.28376,1.28367,1.28368,39.39,False
'2018-03-13T03:13:00',1.28358,1.28359,1.28334,1.28339,34.22,1.28368,1.28368,1.28342,1.28348,42.09,False
'2018-03-13T03:14:00',1.28338,1.28338,1.28324,1.28333,66.56,1.28348,1.28348,1.28334,1.28341,67.4,True
'2018-03-13T03:15:00',1.28333,1.28341,1.28333,1.28333,29.02,1.28343,1.28349,1.28343,1.28344,41.15,False
'2018-03-13T03:16:00',1.28333,1.28334,1.28333,1.28333,6.5,1.28345,1.28345,1.28341,1.28342,6.14,True
'2018-03-13T03:17:00',1.28336,1.28336,1.28321,1.28328,20.86,1.28342,1.28345,1.28333,1.28336,32.85,True
'2018-03-13T03:18:00',1.28329,1.28336,1.28328,1.28335,31.19,1.28339,1.28347,1.28339,1.28346,22.84,False
'2018-03-13T03:19:00',1.28334,1.28335,1.2833,1.28335,22.97,1.28346,1.28346,1.28339,1.28344,43.8,True
'2018-03-13T03:20:00',1.28333,1.28343,1.28333,1.28343,8.12,1.28344,1.28351,1.28342,1.2835,9.27,True
'2018-03-13T03:21:00',1.28342,1.28352,1.28341,1.28341,23.5,1.2835,1.2836,1.2835,1.28351,29.1,False
'2018-03-13T03:22:00',1.28343,1.28344,1.28342,1.28342,9.6,1.28349,1.28352,1.28349,1.28351,13.98,True
'2018-03-13T03:23:00',1.28344,1.28353,1.28344,1.28344,17.85,1.28353,1.28362,1.28353,1.28353,21.98,False
'2018-03-13T03:24:00',1.28344,1.28344,1.28342,1.28343,8.0,1.28352,1.28353,1.28351,1.28351,10.01,False
'2018-03-13T03:25:00',1.28344,1.28344,1.28342,1.28344,4.5,1.28351,1.28352,1.28351,1.28352,4.24,True
'2018-03-13T03:26:00',1.28343,1.28344,1.28343,1.28344,4.0,1.28352,1.28353,1.28352,1.28352,4.12,True
'2018-03-13T03:27:00',1.28349,1.28356,1.28348,1.28348,21.57,1.28356,1.28364,1.28356,1.28357,32.95,True
'2018-03-13T03:28:00',1.28347,1.28359,1.28347,1.28356,14.62,1.28355,1.28368,1.28355,1.28367,17.57,False
'2018-03-13T03:29:00',1.28356,1.28358,1.28356,1.28358,7.5,1.28367,1.28367,1.28366,1.28367,10.31,True
'2018-03-13T03:30:00',1.28358,1.28367,1.28358,1.28367,10.22,1.28368,1.28377,1.28368,1.28376,8.69,True
'2018-03-13T03:31:00',1.28367,1.28368,1.28367,1.28367,4.0,1.28375,1.28377,1.28375,1.28377,6.24,True
'2018-03-13T03:32:00',1.28367,1.28381,1.28367,1.28377,17.4,1.28377,1.28389,1.28377,1.28386,20.48,False
'2018-03-13T03:33:00',1.28376,1.28376,1.28368,1.28368,10.05,1.28386,1.28386,1.28376,1.28377,15.62,True
'2018-03-13T03:34:00',1.28368,1.2838,1.28368,1.28377,21.37,1.28377,1.28387,1.28377,1.28387,27.93,True
'2018-03-13T03:35:00',1.28379,1.28406,1.28379,1.28403,39.46,1.28386,1.28414,1.28386,1.28412,46.52,False
'2018-03-13T03:36:00',1.28404,1.28404,1.28404,1.28404,3.0,1.28411,1.28412,1.28411,1.28412,3.07,False
'2018-03-13T03:37:00',1.28403,1.28403,1.28403,1.28403,4.0,1.28412,1.28412,1.28412,1.28412,4.39,True
'2018-03-13T03:38:00',1.28404,1.28404,1.28393,1.28394,19.56,1.28411,1.28411,1.28401,1.28402,19.68,False
'2018-03-13T03:39:00',1.28393,1.28393,1.28374,1.28374,13.74,1.28402,1.28402,1.28384,1.28384,14.34,False
'2018-03-13T03:40:00',1.28376,1.28377,1.28376,1.28377,3.5,1.28384,1.28386,1.28384,1.28385,3.12,True
'2018-03-13T03:41:00',1.28377,1.28396,1.28376,1.28395,31.44,1.28386,1.28405,1.28386,1.28402,25.39,False
'2018-03-13T03:42:00',1.28395,1.28395,1.28383,1.28388,26.77,1.28403,1.28403,1.28393,1.28398,34.58,False
'2018-03-13T03:43:00',1.28387,1.28387,1.28383,1.28383,10.6,1.28397,1.28397,1.28392,1.28393,13.45,True
'2018-03-13T03:44:00',1.28384,1.284,1.28384,1.2839,37.11,1.28392,1.2841,1.28392,1.284,38.86,False
'2018-03-13T03:45:00',1.2839,1.28393,1.28384,1.28393,40.68,1.28399,1.28402,1.28391,1.28402,32.92,True
'2018-03-13T03:46:00',1.28394,1.28394,1.28385,1.28385,13.4,1.28402,1.28402,1.28393,1.28393,13.76,False
'2018-03-13T03:47:00',1.28385,1.28385,1.28379,1.28379,8.6,1.28393,1.28394,1.28387,1.28387,15.42,False
'2018-03-13T03:48:00',1.28379,1.28384,1.28378,1.28383,9.5,1.28386,1.28391,1.28386,1.28391,10.12,True
'2018-03-13T03:49:00',1.28385,1.28385,1.28378,1.28378,9.5,1.28392,1.28393,1.28386,1.28387,9.69,False
'2018-03-13T03:50:00',1.28378,1.28379,1.28378,1.28379,3.5,1.28388,1.28388,1.28387,1.28387,4.37,True
'2018-03-13T03:51:00',1.28379,1.28382,1.28378,1.28378,12.5,1.28386,1.28388,1.28385,1.28388,23.87,True
'2018-03-13T03:52:00',1.28379,1.28383,1.28378,1.28383,12.74,1.28388,1.28391,1.28386,1.28391,18.98,True
'2018-03-13T03:53:00',1.28382,1.28386,1.28381,1.28384,22.35,1.2839,1.28394,1.28389,1.28392,26.75,False
'2018-03-13T03:54:00',1.28384,1.28384,1.28383,1.28383,12.5,1.28393,1.28393,1.28391,1.28391,15.44,False
'2018-03-13T03:55:00',1.28383,1.28383,1.28377,1.28379,6.52,1.28389,1.28389,1.28387,1.28387,7.24,True
'2018-03-13T03:56:00',1.2838,1.28392,1.2838,1.28388,27.42,1.28388,1.284,1.28388,1.28399,43.41,True
'2018-03-13T03:57:00',1.28389,1.28393,1.28388,1.28393,22.24,1.284,1.28402,1.28398,1.28402,50.7,False
'2018-03-13T03:58:00',1.28393,1.28393,1.28392,1.28393,7.0,1.28401,1.28402,1.28401,1.28401,8.82,False
'2018-03-13T03:59:00',1.28392,1.28393,1.2839,1.28393,25.1,1.28401,1.28402,1.28399,1.28402,42.09,False
'2018-03-13T04:00:00',1.28393,1.28393,1.28388,1.28392,31.03,1.28402,1.28402,1.28398,1.28402,29.23,False
'2018-03-13T04:01:00',1.28393,1.28393,1.28383,1.28384,19.35,1.284,1.28401,1.28392,1.28392,22.34,False
'2018-03-13T04:02:00',1.28383,1.28384,1.28382,1.28383,9.87,1.28392,1.28394,1.28391,1.28391,8.77,True
'2018-03-13T04:03:00',1.28383,1.28385,1.28382,1.28383,14.14,1.28392,1.28394,1.28391,1.28391,12.74,True
'2018-03-13T04:04:00',1.28382,1.28395,1.28378,1.28393,41.2,1.28391,1.28404,1.28387,1.28402,57.48,True
'2018-03-13T04:05:00',1.28393,1.28397,1.28388,1.2839,54.94,1.28402,1.28405,1.28396,1.28398,71.6,False
'2018-03-13T04:06:00',1.28389,1.28393,1.28389,1.28389,22.5,1.28399,1.28401,1.28398,1.28399,33.74,False
'2018-03-13T04:07:00',1.28388,1.2839,1.28384,1.28384,16.71,1.28398,1.28399,1.28392,1.28393,17.53,True
'2018-03-13T04:08:00',1.28385,1.28393,1.28385,1.28393,9.5,1.28393,1.28402,1.28393,1.28402,16.27,True
'2018-03-13T04:09:00',1.28394,1.28394,1.28394,1.28394,1.0,1.28401,1.28401,1.28401,1.28401,1.0,False
'2018-03-13T04:10:00',1.2839,1.2839,1.28386,1.28387,5.1,1.28398,1.28398,1.28394,1.28395,5.62,True
'2018-03-13T04:11:00',1.28389,1.28395,1.28389,1.28394,14.25,1.28395,1.28403,1.28395,1.28402,14.8,True
'2018-03-13T04:12:00',1.28394,1.28395,1.28394,1.28395,9.0,1.28404,1.28404,1.28402,1.28403,20.91,True
'2018-03-13T04:13:00',1.28395,1.28398,1.28392,1.28394,13.5,1.28401,1.28406,1.28401,1.28403,18.93,True
'2018-03-13T04:14:00',1.28395,1.28399,1.28393,1.28395,25.25,1.28403,1.28406,1.28402,1.28403,40.62,False
'2018-03-13T04:15:00',1.28395,1.28395,1.28393,1.28394,9.5,1.28402,1.28403,1.28402,1.28402,11.39,False
'2018-03-13T04:16:00',1.28393,1.28395,1.28392,1.28393,23.5,1.28402,1.28403,1.28401,1.28403,35.44,True
'2018-03-13T04:17:00',1.28393,1.28395,1.28392,1.28392,17.5,1.28404,1.28404,1.28401,1.28402,21.34,True
'2018-03-13T04:18:00',1.28392,1.28397,1.28387,1.28395,24.82,1.28401,1.28404,1.28396,1.28402,39.34,True
'2018-03-13T04:19:00',1.28396,1.28398,1.28392,1.28394,16.37,1.28402,1.28404,1.28401,1.28402,15.57,True
'2018-03-13T04:20:00',1.28392,1.28407,1.28392,1.28403,35.75,1.284,1.28415,1.284,1.2841,37.6,False
'2018-03-13T04:21:00',1.28403,1.28404,1.284,1.28402,21.0,1.28412,1.28412,1.28407,1.28409,27.75,False
'2018-03-13T04:22:00',1.28402,1.28403,1.28399,1.28401,13.5,1.2841,1.28411,1.28407,1.2841,16.03,False
'2018-03-13T04:23:00',1.28401,1.28401,1.28393,1.28396,28.75,1.28409,1.28409,1.28401,1.28403,32.68,True
'2018-03-13T04:24:00',1.28394,1.28402,1.28394,1.28396,36.71,1.28403,1.28411,1.28403,1.28403,37.09,False
'2018-03-13T04:25:00',1.28395,1.28395,1.28395,1.28395,2.0,1.28404,1.28404,1.28402,1.28402,2.95,True
'2018-03-13T04:26:00',1.28395,1.28401,1.28395,1.284,13.37,1.28404,1.28409,1.28404,1.28409,14.83,False
'2018-03-13T04:27:00',1.284,1.284,1.28396,1.28397,12.99,1.28406,1.28406,1.28403,1.28404,22.75,True
'2018-03-13T04:28:00',1.28398,1.28411,1.28398,1.28411,19.0,1.28405,1.28417,1.28405,1.28417,28.07,False
'2018-03-13T04:29:00',1.28411,1.28411,1.28404,1.28411,13.5,1.28417,1.28417,1.28411,1.28417,13.77,True
'2018-03-13T04:30:00',1.28411,1.28417,1.2841,1.28413,41.08,1.28418,1.28424,1.28418,1.28423,39.61,True
'2018-03-13T04:31:00',1.28414,1.28424,1.28413,1.28424,14.0,1.28421,1.2843,1.28418,1.2843,14.36,False
'2018-03-13T04:32:00',1.28423,1.28423,1.28415,1.2842,22.0,1.2843,1.28431,1.28422,1.28427,30.52,False
'2018-03-13T04:33:00',1.2842,1.2842,1.28419,1.2842,5.5,1.28426,1.28427,1.28426,1.28427,5.0,True
'2018-03-13T04:34:00',1.2842,1.28421,1.28419,1.2842,18.0,1.28426,1.28427,1.28426,1.28426,15.24,False
'2018-03-13T04:35:00',1.2842,1.2842,1.28392,1.28394,24.0,1.28426,1.28427,1.28401,1.28401,25.48,False
'2018-03-13T04:36:00',1.28393,1.28402,1.28393,1.28401,10.5,1.28403,1.2841,1.28403,1.2841,8.92,True
'2018-03-13T04:37:00',1.28403,1.28403,1.28401,1.28401,4.5,1.28411,1.28411,1.28409,1.28409,4.2,False
'2018-03-13T04:38:00',1.284,1.28402,1.28398,1.28402,11.5,1.28409,1.28411,1.28408,1.28411,11.0,True
'2018-03-13T04:39:00',1.28401,1.28403,1.28401,1.28403,5.0,1.28411,1.28411,1.28409,1.28409,5.32,True
'2018-03-13T04:40:00',1.28409,1.28417,1.28407,1.28407,28.32,1.28415,1.28424,1.28415,1.28417,31.1,False
'2018-03-13T04:41:00',1.28408,1.28411,1.28407,1.28409,15.0,1.28417,1.28418,1.28416,1.28416,20.23,False
'2018-03-13T04:42:00',1.28408,1.28408,1.28399,1.28399,11.7,1.28416,1.28416,1.28407,1.28407,11.1,False
'2018-03-13T04:43:00',1.28396,1.28405,1.28392,1.28399,29.67,1.28405,1.28412,1.28401,1.2841,29.24,False
'2018-03-13T04:44:00',1.284,1.28404,1.28393,1.284,26.52,1.2841,1.2841,1.28403,1.28408,27.92,False
'2018-03-13T04:45:00',1.28399,1.284,1.28396,1.28396,8.72,1.28408,1.2841,1.28404,1.28404,8.87,False
'2018-03-13T04:46:00',1.28396,1.28396,1.28394,1.28394,5.87,1.28403,1.28404,1.28403,1.28404,5.0,False
'2018-03-13T04:47:00',1.28393,1.28395,1.28393,1.28394,6.56,1.28404,1.28404,1.28404,1.28404,6.77,False
'2018-03-13T04:48:00',1.28394,1.28394,1.28393,1.28394,20.38,1.28403,1.28404,1.28402,1.28402,8.68,True
'2018-03-13T04:49:00',1.28396,1.28418,1.28396,1.28418,35.99,1.28402,1.28426,1.28402,1.28426,29.86,False
'2018-03-13T04:50:00',1.28417,1.28417,1.28404,1.28404,30.77,1.28426,1.28426,1.28413,1.28413,29.4,True
'2018-03-13T04:51:00',1.28403,1.28429,1.28402,1.28426,50.74,1.2841,1.28436,1.28409,1.28434,47.68,True
'2018-03-13T04:52:00',1.28425,1.28433,1.28422,1.28433,73.3,1.28434,1.28442,1.2843,1.28442,92.58,True
'2018-03-13T04:53:00',1.28433,1.28435,1.2843,1.28434,25.93,1.2844,1.28446,1.2844,1.28445,77.68,True
'2018-03-13T04:54:00',1.28435,1.28443,1.28434,1.28439,37.7,1.28445,1.28453,1.28444,1.28448,52.35,False
'2018-03-13T04:55:00',1.2844,1.2844,1.28425,1.28426,21.06,1.28452,1.28452,1.28436,1.28436,28.69,False
'2018-03-13T04:56:00',1.28425,1.28426,1.28419,1.28423,38.25,1.28436,1.28437,1.28429,1.28434,71.36,True
'2018-03-13T04:57:00',1.28422,1.28431,1.28417,1.28429,25.22,1.28434,1.28441,1.28426,1.2844,39.42,True
'2018-03-13T04:58:00',1.28429,1.28432,1.28419,1.28419,82.99,1.2844,1.28443,1.28429,1.28429,146.53,False
'2018-03-13T04:59:00',1.2842,1.2842,1.28415,1.2842,24.67,1.28429,1.28429,1.28425,1.28429,60.21,True
'2018-03-13T05:00:00',1.2842,1.28426,1.28417,1.2842,22.5,1.28429,1.28435,1.28426,1.28429,44.06,False
'2018-03-13T05:01:00',1.28421,1.28421,1.28421,1.28421,8.0,1.28429,1.2843,1.28428,1.2843,18.23,False
'2018-03-13T05:02:00',1.28417,1.28419,1.28417,1.28419,4.69,1.28429,1.28429,1.28428,1.28429,10.71,False
'2018-03-13T05:03:00',1.28419,1.28419,1.28415,1.28419,8.07,1.28428,1.28428,1.28424,1.28427,10.23,False
'2018-03-13T05:04:00',1.28416,1.28416,1.28415,1.28415,15.11,1.28427,1.28427,1.28424,1.28425,10.02,True
'2018-03-13T05:05:00',1.28416,1.28432,1.28415,1.28432,36.0,1.28428,1.28445,1.28428,1.28445,35.78,False
'2018-03-13T05:06:00',1.28432,1.28432,1.2842,1.28425,73.43,1.28445,1.28445,1.28435,1.28436,60.69,True
'2018-03-13T05:07:00',1.28424,1.28441,1.28421,1.2844,63.36,1.28437,1.28454,1.28436,1.28454,67.03,False
'2018-03-13T05:08:00',1.2844,1.2844,1.28435,1.28435,32.93,1.28453,1.28454,1.28448,1.28448,39.07,False
'2018-03-13T05:09:00',1.28435,1.28435,1.28423,1.28423,27.62,1.28447,1.28447,1.28437,1.28438,35.5,False
'2018-03-13T05:10:00',1.28424,1.28433,1.28422,1.28431,49.6,1.28437,1.28444,1.28436,1.28442,39.25,True
'2018-03-13T05:11:00',1.28431,1.28433,1.28431,1.28432,13.96,1.28442,1.28446,1.28442,1.28443,21.39,True
'2018-03-13T05:12:00',1.2843,1.28441,1.2843,1.28441,48.11,1.28445,1.28452,1.28444,1.28452,50.18,False
'2018-03-13T05:13:00',1.28441,1.28441,1.28435,1.28435,26.61,1.28452,1.28452,1.28447,1.28447,31.23,False
'2018-03-13T05:14:00',1.28435,1.28435,1.28435,1.28435,3.42,1.28448,1.28448,1.28448,1.28448,5.02,False
'2018-03-13T05:15:00',1.28435,1.28435,1.28424,1.28424,42.33,1.28448,1.28448,1.28436,1.28436,51.62,False
'2018-03-13T05:16:00',1.28424,1.28435,1.28424,1.28435,57.4,1.28437,1.28447,1.28436,1.28446,71.31,False
'2018-03-13T05:17:00',1.28434,1.28434,1.28434,1.28434,8.27,1.28445,1.28446,1.28443,1.28445,15.37,True
'2018-03-13T05:18:00',1.28434,1.28443,1.28434,1.28441,52.57,1.28445,1.28456,1.28445,1.28455,48.74,False
'2018-03-13T05:19:00',1.28439,1.28441,1.28435,1.28435,13.21,1.28455,1.28455,1.28446,1.28446,14.94,False
'2018-03-13T05:20:00',1.28435,1.28437,1.28427,1.28437,22.52,1.28445,1.28451,1.2844,1.28451,37.56,True
'2018-03-13T05:21:00',1.28437,1.28441,1.28437,1.28441,28.02,1.28451,1.28455,1.28451,1.28453,20.34,False
'2018-03-13T05:22:00',1.28441,1.28441,1.2844,1.28441,21.61,1.28453,1.28455,1.28453,1.28454,26.7,False
'2018-03-13T05:23:00',1.28441,1.28441,1.28436,1.28438,56.42,1.28454,1.28454,1.28448,1.28448,36.84,False
'2018-03-13T05:24:00',1.28438,1.28438,1.28434,1.28434,83.92,1.28449,1.28449,1.28447,1.28447,70.17,False
'2018-03-13T05:25:00',1.28434,1.28434,1.28425,1.28427,20.13,1.28447,1.28447,1.28436,1.28436,19.64,True
'2018-03-13T05:26:00',1.28429,1.28435,1.28421,1.28433,35.54,1.28436,1.28446,1.28435,1.28445,44.66,False
'2018-03-13T05:27:00',1.28433,1.28433,1.2843,1.28431,26.62,1.28444,1.28444,1.28444,1.28444,22.04,True
'2018-03-13T05:28:00',1.2843,1.28437,1.28427,1.28428,59.61,1.28444,1.2845,1.28442,1.28442,74.02,False
'2018-03-13T05:29:00',1.28428,1.28428,1.2842,1.28425,36.04,1.28443,1.28443,1.28434,1.28436,36.13,True
'2018-03-13T05:30:00',1.28423,1.28452,1.28422,1.28452,37.99,1.28437,1.28463,1.28436,1.28463,48.51,False
'2018-03-13T05:31:00',1.28452,1.28452,1.28451,1.28452,11.62,1.28463,1.28463,1.28462,1.28462,16.33,False
'2018-03-13T05:32:00',1.28451,1.28451,1.28451,1.28451,5.25,1.28463,1.28463,1.28461,1.28461,8.17,False
'2018-03-13T05:33:00',1.2845,1.28451,1.28445,1.28445,16.0,1.28461,1.28462,1.28451,1.28451,27.79,False
'2018-03-13T05:34:00',1.28443,1.28446,1.28435,1.28445,41.44,1.28451,1.28457,1.28444,1.28456,52.23,True
'2018-03-13T05:35:00',1.28444,1.28459,1.28444,1.28455,55.49,1.28456,1.28467,1.28455,1.28465,63.35,True
'2018-03-13T05:36:00',1.28457,1.2846,1.28453,1.28456,60.27,1.28466,1.28469,1.28464,1.28467,63.12,True
'2018-03-13T05:37:00',1.28457,1.28468,1.28456,1.28466,67.8,1.28467,1.28481,1.28463,1.28477,50.46,False
'2018-03-13T05:38:00',1.28466,1.28467,1.28458,1.28465,55.78,1.28478,1.28478,1.28468,1.28474,70.2,False
'2018-03-13T05:39:00',1.28464,1.28466,1.28458,1.2846,47.69,1.28474,1.28476,1.2847,1.2847,26.86,False
'2018-03-13T05:40:00',1.2846,1.2846,1.28455,1.28457,72.84,1.2847,1.28471,1.28467,1.2847,55.64,False
'2018-03-13T05:41:00',1.28457,1.2846,1.2845,1.28455,48.07,1.2847,1.28471,1.28463,1.28468,36.41,True
'2018-03-13T05:42:00',1.28454,1.28465,1.28454,1.28465,57.11,1.28468,1.28477,1.28468,1.28477,33.96,True
'2018-03-13T05:43:00',1.28465,1.28489,1.28465,1.28486,111.45,1.28477,1.285,1.28477,1.28498,110.29,False
'2018-03-13T05:44:00',1.28486,1.28486,1.28476,1.28481,116.81,1.28498,1.28498,1.28487,1.28494,79.2,False
'2018-03-13T05:45:00',1.28481,1.28482,1.28478,1.28478,27.27,1.28494,1.28494,1.28492,1.28493,24.04,False
'2018-03-13T05:46:00',1.28478,1.28479,1.28472,1.28475,38.55,1.28493,1.28494,1.28486,1.28486,40.3,True
'2018-03-13T05:47:00',1.28477,1.28491,1.28476,1.28484,59.34,1.28486,1.28505,1.28486,1.28495,45.42,False
'2018-03-13T05:48:00',1.28484,1.28491,1.28478,1.28485,54.03,1.28495,1.28504,1.28493,1.28498,51.28,False
'2018-03-13T05:49:00',1.28485,1.28489,1.28478,1.28489,43.14,1.28498,1.28502,1.28493,1.28501,39.96,True
'2018-03-13T05:50:00',1.28487,1.28492,1.28482,1.28483,31.84,1.28501,1.28504,1.28491,1.28493,42.28,False
'2018-03-13T05:51:00',1.28483,1.28485,1.28481,1.28485,47.0,1.28494,1.28495,1.2849,1.28493,57.38,False
'2018-03-13T05:52:00',1.28483,1.28483,1.28478,1.2848,18.7,1.28493,1.28493,1.28489,1.2849,20.78,False
'2018-03-13T05:53:00',1.2848,1.2848,1.28471,1.28476,44.4,1.28492,1.28492,1.28481,1.28487,58.94,False
'2018-03-13T05:54:00',1.28476,1.28479,1.2847,1.28478,37.38,1.28487,1.28487,1.2848,1.28487,41.69,False
'2018-03-13T05:55:00',1.28476,1.28478,1.28475,1.28477,17.86,1.28486,1.28487,1.28485,1.28487,14.25,False
'2018-03-13T05:56:00',1.28477,1.28477,1.28472,1.28473,32.23,1.28485,1.28486,1.28482,1.28483,24.34,False
'2018-03-13T05:57:00',1.28474,1.28476,1.28471,1.28471,60.81,1.28483,1.28487,1.28483,1.28483,44.72,True
'2018-03-13T05:58:00',1.28471,1.28483,1.28471,1.28483,50.76,1.28483,1.28494,1.28483,1.28494,65.55,True
'2018-03-13T05:59:00',1.28484,1.28491,1.28479,1.28491,44.66,1.28495,1.28504,1.28493,1.28503,49.98,False
'2018-03-13T06:00:00',1.28491,1.28491,1.28487,1.28488,58.32,1.28501,1.28503,1.28498,1.28498,44.83,False
'2018-03-13T06:01:00',1.28488,1.28489,1.28486,1.28486,57.97,1.28501,1.28502,1.28497,1.28497,30.46,True
'2018-03-13T06:02:00',1.28488,1.28491,1.28488,1.2849,32.49,1.28497,1.28503,1.28497,1.28501,37.71,False
'2018-03-13T06:03:00',1.28489,1.28491,1.28482,1.2849,35.65,1.28501,1.28501,1.28494,1.28501,22.71,True
'2018-03-13T06:04:00',1.28491,1.28491,1.28483,1.28485,31.47,1.28502,1.28502,1.28491,1.28494,54.63,True
'2018-03-13T06:05:00',1.28486,1.285,1.28484,1.28484,66.31,1.28496,1.28508,1.28493,1.28493,58.27,False
'2018-03-13T06:06:00',1.28484,1.28484,1.28475,1.28484,42.92,1.28492,1.28493,1.28484,1.28493,35.52,True
'2018-03-13T06:07:00',1.28483,1.28487,1.28483,1.28484,49.28,1.28493,1.28496,1.28493,1.28493,35.51,True
'2018-03-13T06:08:00',1.28484,1.28489,1.28483,1.28486,57.94,1.28495,1.285,1.28493,1.28499,39.86,True
'2018-03-13T06:09:00',1.28486,1.28491,1.28483,1.28487,87.56,1.28497,1.28501,1.28494,1.28496,65.5,False
'2018-03-13T06:10:00',1.28488,1.28488,1.28476,1.28476,37.41,1.28497,1.28498,1.28488,1.28488,20.99,False
'2018-03-13T06:11:00',1.28476,1.28485,1.28474,1.28484,51.57,1.28488,1.28496,1.28488,1.28495,44.22,False
'2018-03-13T06:12:00',1.28479,1.28484,1.28474,1.28476,61.71,1.28493,1.28494,1.28489,1.2849,62.87,False
'2018-03-13T06:13:00',1.28475,1.28477,1.28472,1.28475,47.13,1.2849,1.28491,1.28486,1.28489,55.52,False
'2018-03-13T06:14:00',1.28475,1.28477,1.28473,1.28473,48.21,1.2849,1.28491,1.28485,1.28486,55.09,False
'2018-03-13T06:15:00',1.28473,1.28476,1.28472,1.28475,26.9,1.28485,1.28491,1.28485,1.28486,27.46,False
'2018-03-13T06:16:00',1.28475,1.28475,1.28469,1.2847,13.58,1.28486,1.28486,1.28483,1.28483,18.94,False
'2018-03-13T06:17:00',1.28471,1.28471,1.28465,1.28465,29.14,1.28483,1.28484,1.28473,1.28476,33.57,False
'2018-03-13T06:18:00',1.28465,1.28465,1.28463,1.28465,24.33,1.28476,1.28478,1.28476,1.28477,27.19,False
'2018-03-13T06:19:00',1.28465,1.28465,1.28464,1.28464,15.51,1.28477,1.28477,1.28477,1.28477,17.15,False
'2018-03-13T06:20:00',1.28464,1.28465,1.28456,1.28462,55.1,1.28476,1.28477,1.28469,1.28473,46.84,False
'2018-03-13T06:21:00',1.28459,1.28461,1.28455,1.28456,39.86,1.28472,1.28473,1.28464,1.28464,34.01,False
'2018-03-13T06:22:00',1.28455,1.28456,1.28454,1.28455,19.96,1.28464,1.28468,1.28464,1.28468,12.72,False
'2018-03-13T06:23:00',1.28453,1.28453,1.28447,1.28448,18.84,1.28465,1.28465,1.28458,1.28458,10.0,True
'2018-03-13T06:24:00',1.28451,1.28458,1.28451,1.28455,45.15,1.28458,1.2847,1.28458,1.28467,21.61,True
'2018-03-13T06:25:00',1.28457,1.28462,1.28452,1.28452,54.74,1.28467,1.28474,1.2846,1.28466,50.69,False
'2018-03-13T06:26:00',1.28454,1.28458,1.28451,1.28457,88.27,1.28466,1.28472,1.28465,1.28471,67.9,True
'2018-03-13T06:27:00',1.28457,1.28461,1.28456,1.28457,43.71,1.28471,1.28474,1.2847,1.28472,42.38,True
'2018-03-13T06:28:00',1.28458,1.28466,1.28457,1.28466,35.25,1.28473,1.28477,1.28472,1.28477,49.8,True
'2018-03-13T06:29:00',1.28466,1.28467,1.28465,1.28467,36.95,1.28477,1.28478,1.28476,1.28477,47.16,False
'2018-03-13T06:30:00',1.28467,1.28467,1.28455,1.28455,48.49,1.28477,1.28478,1.28469,1.28469,62.33,False
'2018-03-13T06:31:00',1.28455,1.28457,1.28451,1.28456,28.18,1.28469,1.28471,1.28464,1.2847,32.21,True
'2018-03-13T06:32:00',1.28456,1.28458,1.28456,1.28458,46.83,1.2847,1.28472,1.28469,1.28471,44.12,False
'2018-03-13T06:33:00',1.28457,1.28457,1.28455,1.28457,23.3,1.28471,1.28471,1.28469,1.28471,19.79,False
'2018-03-13T06:34:00',1.28457,1.28457,1.28448,1.28451,63.13,1.2847,1.2847,1.28459,1.28463,58.41,True
'2018-03-13T06:35:00',1.28451,1.28466,1.28451,1.28464,44.11,1.28464,1.28475,1.28462,1.28475,51.52,True
'2018-03-13T06:36:00',1.28464,1.28474,1.28464,1.28474,28.3,1.28475,1.28486,1.28475,1.28485,24.41,True
'2018-03-13T06:37:00',1.28474,1.28483,1.28473,1.28483,102.37,1.28485,1.28496,1.28483,1.28494,86.48,True
'2018-03-13T06:38:00',1.28486,1.28488,1.28483,1.28486,90.31,1.28494,1.28495,1.28494,1.28495,57.39,True
'2018-03-13T06:39:00',1.28487,1.28492,1.28485,1.2849,104.97,1.28495,1.285,1.28495,1.28499,95.61,False
'2018-03-13T06:40:00',1.28491,1.28492,1.28483,1.28485,87.08,1.28499,1.285,1.28494,1.28496,54.6,False
'2018-03-13T06:41:00',1.28486,1.28488,1.28479,1.28479,92.69,1.28495,1.28496,1.28488,1.28493,96.12,False
'2018-03-13T06:42:00',1.28479,1.28485,1.28474,1.28479,126.14,1.28492,1.28496,1.28485,1.28485,114.38,True
'2018-03-13T06:43:00',1.28479,1.28488,1.28478,1.28484,88.31,1.28485,1.28497,1.28485,1.28495,69.24,True
'2018-03-13T06:44:00',1.28484,1.28488,1.28483,1.28488,58.88,1.28494,1.28499,1.28494,1.28499,35.41,True
'2018-03-13T06:45:00',1.28488,1.28489,1.28484,1.28487,40.88,1.28499,1.28499,1.28495,1.28498,35.03,True
'2018-03-13T06:46:00',1.28487,1.28493,1.28485,1.28491,66.35,1.28498,1.28506,1.28494,1.28506,42.94,True
'2018-03-13T06:47:00',1.28492,1.28494,1.28483,1.28483,96.5,1.28507,1.28507,1.28495,1.28496,72.27,False
'2018-03-13T06:48:00',1.28483,1.28483,1.28475,1.28475,28.03,1.28495,1.28496,1.28486,1.28486,27.3,False
'2018-03-13T06:49:00',1.28476,1.28476,1.28475,1.28475,14.35,1.28486,1.28486,1.28485,1.28486,18.78,True
'2018-03-13T06:50:00',1.28474,1.28476,1.2847,1.28474,38.44,1.28485,1.28487,1.28483,1.28486,39.72,True
'2018-03-13T06:51:00',1.28474,1.28477,1.2847,1.28474,51.37,1.28486,1.28491,1.28484,1.28487,48.54,False
'2018-03-13T06:52:00',1.28474,1.28475,1.28467,1.28467,35.53,1.28486,1.28486,1.28478,1.28478,40.53,False
'2018-03-13T06:53:00',1.28465,1.28474,1.28464,1.28472,33.51,1.28476,1.28487,1.28476,1.28482,37.6,False
'2018-03-13T06:54:00',1.28469,1.28469,1.28459,1.2846,68.91,1.28481,1.28481,1.28471,1.28472,38.54,False
'2018-03-13T06:55:00',1.28463,1.28464,1.28459,1.28464,28.81,1.28472,1.28472,1.2847,1.28472,16.2,True
'2018-03-13T06:56:00',1.28463,1.28466,1.28461,1.28466,53.34,1.28472,1.28477,1.28471,1.28477,37.42,True
'2018-03-13T06:57:00',1.28467,1.28472,1.28462,1.28472,52.1,1.28477,1.28482,1.28471,1.28482,29.63,True
'2018-03-13T06:58:00',1.28473,1.28477,1.28472,1.28477,21.25,1.28482,1.28483,1.28481,1.28483,12.0,False
'2018-03-13T06:59:00',1.28476,1.28476,1.28472,1.28474,25.54,1.28483,1.28485,1.28481,1.28482,13.0,True
'2018-03-13T07:00:00',1.28475,1.28483,1.28474,1.28481,137.65,1.28486,1.28493,1.28486,1.28491,113.02,True
'2018-03-13T07:01:00',1.28481,1.28488,1.2848,1.28488,53.21,1.28491,1.28498,1.2849,1.28498,64.46,True
'2018-03-13T07:02:00',1.28487,1.28493,1.28484,1.2849,95.86,1.28498,1.28504,1.28494,1.28503,108.11,False
'2018-03-13T07:03:00',1.28492,1.28493,1.2849,1.28492,25.56,1.28503,1.28503,1.28501,1.28503,46.24,True
'2018-03-13T07:04:00',1.28491,1.28496,1.28488,1.28491,45.88,1.28503,1.28503,1.28498,1.28498,38.66,False
'2018-03-13T07:05:00',1.2849,1.28491,1.28488,1.28489,21.32,1.28498,1.28498,1.28497,1.28498,20.5,False
'2018-03-13T07:06:00',1.28488,1.28488,1.28466,1.28468,118.6,1.28498,1.28498,1.28474,1.28478,66.6,False
'2018-03-13T07:07:00',1.28468,1.28474,1.28464,1.28473,111.95,1.28478,1.28483,1.28473,1.28483,75.17,True
'2018-03-13T07:08:00',1.28474,1.28477,1.28458,1.28474,134.76,1.28483,1.28486,1.28466,1.28483,82.12,False
'2018-03-13T07:09:00',1.28475,1.28475,1.28459,1.28459,56.56,1.28483,1.28483,1.28468,1.28469,32.03,False
'2018-03-13T07:10:00',1.28459,1.28462,1.28459,1.2846,41.89,1.28469,1.28471,1.28469,1.28471,20.32,True
'2018-03-13T07:11:00',1.2846,1.28466,1.28459,1.28465,15.89,1.2847,1.28475,1.28469,1.28475,11.39,True
'2018-03-13T07:12:00',1.28465,1.28468,1.28465,1.28466,10.95,1.28475,1.28478,1.28475,1.28476,22.78,False
'2018-03-13T07:13:00',1.28464,1.28464,1.2846,1.2846,25.7,1.28475,1.28475,1.28472,1.28472,19.26,True
'2018-03-13T07:14:00',1.28461,1.28467,1.2846,1.28462,45.82,1.28472,1.28476,1.28472,1.28472,35.71,True
'2018-03-13T07:15:00',1.28464,1.28468,1.28464,1.28468,42.11,1.28475,1.28478,1.28474,1.28477,38.85,False
'2018-03-13T07:16:00',1.28464,1.28464,1.28457,1.28457,37.21,1.28477,1.28477,1.2847,1.2847,21.06,False
'2018-03-13T07:17:00',1.28459,1.28459,1.28437,1.28437,61.91,1.28469,1.2847,1.28451,1.28451,60.18,False
'2018-03-13T07:18:00',1.28438,1.28438,1.28433,1.28433,36.67,1.28451,1.28451,1.28443,1.28443,30.8,False
'2018-03-13T07:19:00',1.28433,1.28434,1.2843,1.28433,103.58,1.28441,1.28444,1.2844,1.28444,56.31,False
'2018-03-13T07:20:00',1.28433,1.28433,1.2842,1.28425,100.67,1.28443,1.28443,1.28429,1.28438,49.76,True
'2018-03-13T07:21:00',1.28425,1.28434,1.28425,1.28434,57.38,1.28437,1.28446,1.28437,1.28446,44.26,True
'2018-03-13T07:22:00',1.28434,1.2844,1.28434,1.2844,12.57,1.28446,1.2845,1.28446,1.2845,18.24,True
'2018-03-13T07:23:00',1.2844,1.2845,1.28438,1.28446,59.44,1.28451,1.28458,1.28446,1.28456,76.83,False
'2018-03-13T07:24:00',1.28446,1.28446,1.28438,1.28445,70.53,1.28455,1.28457,1.28445,1.28455,74.88,True
'2018-03-13T07:25:00',1.28446,1.28446,1.28427,1.28428,57.66,1.28455,1.28458,1.28438,1.28441,93.32,False
'2018-03-13T07:26:00',1.28429,1.28432,1.28423,1.2843,75.86,1.28441,1.28444,1.28437,1.28442,87.85,True
'2018-03-13T07:27:00',1.28429,1.28433,1.28424,1.28433,36.86,1.28442,1.28444,1.28438,1.28444,43.02,True
'2018-03-13T07:28:00',1.28433,1.28438,1.28425,1.28433,26.84,1.28445,1.28446,1.28439,1.28445,55.23,True
'2018-03-13T07:29:00',1.28436,1.28438,1.28431,1.28436,34.3,1.28445,1.28448,1.28444,1.28447,53.56,True
'2018-03-13T07:30:00',1.28437,1.28439,1.28427,1.28439,57.43,1.28447,1.28448,1.2844,1.28448,74.48,True
'2018-03-13T07:31:00',1.28439,1.28449,1.28437,1.28449,44.76,1.28447,1.28463,1.28447,1.28462,59.13,False
'2018-03-13T07:32:00',1.28449,1.28449,1.28443,1.28444,108.51,1.28462,1.28463,1.28456,1.28458,102.24,False
'2018-03-13T07:33:00',1.28443,1.28448,1.2844,1.28448,47.19,1.28457,1.28462,1.28454,1.28462,39.29,True
'2018-03-13T07:34:00',1.28448,1.28459,1.28448,1.28457,59.41,1.28463,1.28473,1.28463,1.2847,60.74,False
'2018-03-13T07:35:00',1.28457,1.28457,1.28449,1.2845,60.36,1.28472,1.28472,1.28464,1.28465,69.16,False
'2018-03-13T07:36:00',1.28451,1.28452,1.28445,1.2845,112.09,1.28465,1.28466,1.28458,1.28462,102.2,True
'2018-03-13T07:37:00',1.2845,1.28461,1.28446,1.28446,80.33,1.28464,1.28471,1.28458,1.2846,81.19,False
'2018-03-13T07:38:00',1.28448,1.28453,1.28447,1.28447,50.11,1.28462,1.28463,1.28461,1.28461,54.12,True
'2018-03-13T07:39:00',1.28447,1.28455,1.28443,1.28449,67.97,1.28461,1.28467,1.28455,1.28464,65.33,False
'2018-03-13T07:40:00',1.28448,1.28449,1.28438,1.28446,50.58,1.28464,1.28464,1.28451,1.28458,59.44,True
'2018-03-13T07:41:00',1.28446,1.28453,1.28446,1.28452,90.28,1.28458,1.28464,1.28455,1.28463,45.74,True
'2018-03-13T07:42:00',1.28453,1.28471,1.28453,1.2847,79.87,1.28463,1.28482,1.28463,1.28481,49.88,True
'2018-03-13T07:43:00',1.28467,1.28473,1.2846,1.28462,126.98,1.28481,1.28483,1.28472,1.28473,95.57,False
'2018-03-13T07:44:00',1.28463,1.2847,1.2846,1.28462,157.18,1.28474,1.2848,1.28473,1.28475,150.04,False
'2018-03-13T07:45:00',1.28462,1.28462,1.28454,1.28454,68.12,1.28474,1.28476,1.28466,1.28466,69.72,False
'2018-03-13T07:46:00',1.28453,1.28462,1.2845,1.2846,52.91,1.28465,1.28475,1.28464,1.28474,46.85,True
'2018-03-13T07:47:00',1.2846,1.2847,1.2845,1.28468,140.68,1.28474,1.2848,1.28463,1.2848,124.86,True
'2018-03-13T07:48:00',1.28469,1.28479,1.28465,1.28479,106.31,1.28482,1.28491,1.28478,1.28491,138.88,True
'2018-03-13T07:49:00',1.28479,1.28488,1.28475,1.28487,81.62,1.28491,1.285,1.28489,1.28496,87.01,False
'2018-03-13T07:50:00',1.28487,1.28488,1.28465,1.28469,113.03,1.28496,1.28497,1.28476,1.28477,89.5,False
'2018-03-13T07:51:00',1.28469,1.28469,1.28459,1.28463,72.71,1.28479,1.28481,1.28468,1.28474,56.36,True
'2018-03-13T07:52:00',1.28463,1.28482,1.28463,1.28474,162.3,1.28474,1.28492,1.28474,1.28488,142.63,True
'2018-03-13T07:53:00',1.28474,1.28484,1.28473,1.28481,112.65,1.28488,1.28496,1.28487,1.28493,104.11,True
'2018-03-13T07:54:00',1.28481,1.28491,1.2848,1.28488,33.97,1.28493,1.28502,1.28492,1.28502,53.56,True
'2018-03-13T07:55:00',1.28487,1.28493,1.28481,1.28488,60.89,1.28501,1.28505,1.28494,1.28498,83.81,False
'2018-03-13T07:56:00',1.28487,1.28487,1.28475,1.28482,41.92,1.28498,1.28498,1.28489,1.28494,43.92,False
'2018-03-13T07:57:00',1.2848,1.28483,1.2847,1.28478,63.55,1.28493,1.28495,1.2848,1.28491,57.57,False
'2018-03-13T07:58:00',1.28478,1.28481,1.28478,1.28481,48.21,1.28491,1.28496,1.28491,1.28495,38.81,True
'2018-03-13T07:59:00',1.28481,1.28491,1.28481,1.28485,57.41,1.28495,1.28504,1.28495,1.285,63.28,False
'2018-03-13T08:00:00',1.28486,1.28488,1.28479,1.28479,55.39,1.285,1.28501,1.28492,1.28493,49.11,False
'2018-03-13T08:01:00',1.2848,1.28486,1.28479,1.28479,74.0,1.28494,1.28499,1.28492,1.28493,56.74,False
'2018-03-13T08:02:00',1.28478,1.28478,1.28466,1.28466,34.86,1.28487,1.28487,1.28479,1.28479,27.19,False
'2018-03-13T08:03:00',1.28466,1.2847,1.28452,1.28452,72.81,1.28479,1.28483,1.28464,1.28465,99.69,False
'2018-03-13T08:04:00',1.28451,1.28451,1.28435,1.28437,62.85,1.28462,1.28462,1.28448,1.28448,50.0,False
'2018-03-13T08:05:00',1.28436,1.28448,1.28432,1.28446,64.32,1.28448,1.28456,1.28446,1.28456,54.98,True
'2018-03-13T08:06:00',1.28453,1.28456,1.28453,1.28454,22.95,1.28457,1.28465,1.28457,1.28465,20.89,False
'2018-03-13T08:07:00',1.28454,1.28455,1.28438,1.28438,94.36,1.28465,1.28465,1.28451,1.28451,56.69,False
'2018-03-13T08:08:00',1.28438,1.28438,1.2843,1.2843,73.31,1.2845,1.2845,1.28439,1.28439,55.89,False
'2018-03-13T08:09:00',1.2843,1.2843,1.28417,1.2842,107.25,1.28439,1.28439,1.28426,1.2843,62.7,False
'2018-03-13T08:10:00',1.28418,1.28421,1.28413,1.28414,54.09,1.28427,1.2843,1.28421,1.28425,33.81,False
'2018-03-13T08:11:00',1.28413,1.28415,1.28413,1.28415,30.29,1.28424,1.28426,1.28424,1.28425,21.61,True
'2018-03-13T08:12:00',1.28415,1.28419,1.28405,1.28406,91.85,1.28425,1.2843,1.28416,1.28417,106.34,True
'2018-03-13T08:13:00',1.28405,1.28423,1.28405,1.28421,72.44,1.28414,1.28435,1.28414,1.28434,100.1,True
'2018-03-13T08:14:00',1.28422,1.28428,1.28416,1.2842,159.28,1.28434,1.28437,1.28428,1.28431,203.86,False
'2018-03-13T08:15:00',1.28418,1.28422,1.28413,1.28416,146.67,1.2843,1.28433,1.28423,1.28429,141.55,True
'2018-03-13T08:16:00',1.28416,1.28424,1.28414,1.28418,139.67,1.28429,1.28434,1.28426,1.28429,118.11,True
'2018-03-13T08:17:00',1.2842,1.28425,1.28416,1.2842,160.98,1.2843,1.28436,1.28428,1.28432,128.11,True
'2018-03-13T08:18:00',1.2842,1.28428,1.2842,1.28425,100.04,1.28432,1.28436,1.28432,1.28435,62.36,False
'2018-03-13T08:19:00',1.28425,1.28425,1.28416,1.28419,143.77,1.28435,1.28436,1.28429,1.28432,140.17,False
'2018-03-13T08:20:00',1.28418,1.28423,1.28409,1.28411,81.04,1.2843,1.28434,1.28422,1.28423,69.14,False
'2018-03-13T08:21:00',1.28412,1.28418,1.28409,1.28413,67.83,1.28423,1.28431,1.2842,1.28424,103.41,True
'2018-03-13T08:22:00',1.28413,1.28427,1.28413,1.28426,110.93,1.28424,1.28439,1.28424,1.28439,111.35,True
'2018-03-13T08:23:00',1.28426,1.28428,1.28424,1.28426,61.61,1.28437,1.28439,1.2843,1.28435,68.04,False
'2018-03-13T08:24:00',1.28426,1.28428,1.28422,1.28422,66.75,1.28435,1.28439,1.28432,1.28433,64.85,True
'2018-03-13T08:25:00',1.28422,1.2843,1.28418,1.28424,82.05,1.28433,1.28441,1.28428,1.28434,66.78,False
'2018-03-13T08:26:00',1.28424,1.28427,1.28424,1.28424,51.62,1.28434,1.28439,1.28433,1.28434,115.49,False
'2018-03-13T08:27:00',1.28424,1.28424,1.28409,1.28418,94.02,1.28435,1.28435,1.28422,1.28429,104.97,True
'2018-03-13T08:28:00',1.28418,1.28436,1.28418,1.28436,60.29,1.28429,1.28448,1.28427,1.28447,75.86,True
'2018-03-13T08:29:00',1.28436,1.28441,1.28436,1.28439,79.94,1.28447,1.2845,1.28447,1.2845,89.34,False
'2018-03-13T08:30:00',1.28441,1.28441,1.28429,1.28437,62.29,1.2845,1.2845,1.28439,1.28449,64.57,True
'2018-03-13T08:31:00',1.28437,1.28453,1.28434,1.28436,107.55,1.28448,1.28464,1.28446,1.28448,80.95,False
'2018-03-13T08:32:00',1.28438,1.28441,1.28437,1.28439,57.83,1.28449,1.28452,1.28449,1.28451,73.37,True
'2018-03-13T08:33:00',1.2844,1.28449,1.2844,1.28449,84.34,1.28452,1.2846,1.28451,1.2846,80.49,True
'2018-03-13T08:34:00',1.28449,1.28472,1.28449,1.28465,165.84,1.28461,1.28482,1.28461,1.28478,143.19,True
'2018-03-13T08:35:00',1.28467,1.28486,1.28461,1.28476,160.5,1.28479,1.28497,1.28473,1.28488,160.52,False
'2018-03-13T08:36:00',1.28475,1.28478,1.28456,1.28456,105.47,1.28488,1.28489,1.28469,1.28469,63.87,True
'2018-03-13T08:37:00',1.28456,1.28493,1.28456,1.2849,154.68,1.2847,1.28502,1.28468,1.28502,158.56,True
'2018-03-13T08:38:00',1.28494,1.28507,1.28489,1.28499,116.21,1.28502,1.28517,1.285,1.28511,109.39,False
'2018-03-13T08:39:00',1.28497,1.28507,1.28496,1.28504,130.94,1.28509,1.28515,1.28504,1.28513,99.42,True
'2018-03-13T08:40:00',1.28504,1.28516,1.28498,1.28499,94.75,1.28515,1.28525,1.28509,1.2851,120.86,True
'2018-03-13T08:41:00',1.28503,1.28521,1.285,1.28514,118.91,1.28511,1.28532,1.28511,1.28527,169.1,True
'2018-03-13T08:42:00',1.28513,1.28522,1.28511,1.2852,91.31,1.28527,1.28533,1.28519,1.28529,79.82,True
'2018-03-13T08:43:00',1.2852,1.28525,1.28517,1.28523,65.36,1.28529,1.28535,1.28528,1.28533,100.28,True
'2018-03-13T08:44:00',1.28524,1.28541,1.28522,1.28538,113.97,1.28532,1.28553,1.28532,1.28549,122.04,False
'2018-03-13T08:45:00',1.28538,1.2854,1.28524,1.28524,144.33,1.2855,1.28551,1.28536,1.28537,119.43,False
'2018-03-13T08:46:00',1.28526,1.2854,1.28526,1.28538,134.97,1.28537,1.28549,1.28537,1.28549,153.01,False
'2018-03-13T08:47:00',1.28538,1.28539,1.28535,1.28536,66.02,1.2855,1.2855,1.28547,1.28548,82.54,False
'2018-03-13T08:48:00',1.28535,1.28535,1.2852,1.28522,65.76,1.28541,1.28541,1.28531,1.28532,73.82,False
'2018-03-13T08:49:00',1.28522,1.28525,1.28514,1.28521,63.27,1.28533,1.28534,1.28525,1.28532,75.4,True
'2018-03-13T08:50:00',1.28523,1.28528,1.28514,1.28528,94.21,1.28533,1.28541,1.28526,1.28541,84.44,True
'2018-03-13T08:51:00',1.28529,1.28533,1.2851,1.28518,132.95,1.28541,1.28542,1.2852,1.2853,121.9,False
'2018-03-13T08:52:00',1.28518,1.28526,1.28516,1.28517,102.3,1.2853,1.28537,1.28525,1.28528,99.39,False
'2018-03-13T08:53:00',1.28518,1.28525,1.2851,1.28524,119.52,1.28527,1.28536,1.28519,1.28536,137.91,True
'2018-03-13T08:54:00',1.28526,1.28533,1.28526,1.28526,81.83,1.28536,1.28544,1.28536,1.28537,135.64,False
'2018-03-13T08:55:00',1.28529,1.28531,1.28522,1.28523,65.12,1.2854,1.28541,1.28534,1.28534,103.84,True
'2018-03-13T08:56:00',1.28524,1.28548,1.28519,1.28541,107.4,1.28535,1.28558,1.28529,1.28551,177.1,True
'2018-03-13T08:57:00',1.28541,1.28557,1.28539,1.28552,102.13,1.28551,1.2856,1.28549,1.2856,78.92,True
'2018-03-13T08:58:00',1.28552,1.28566,1.28552,1.28566,116.88,1.2856,1.28574,1.2856,1.28574,60.99,True
'2018-03-13T08:59:00',1.28564,1.28578,1.28562,1.28568,141.13,1.28576,1.28585,1.28572,1.28579,135.74,True
'2018-03-13T09:00:00',1.2857,1.28582,1.28558,1.28576,178.86,1.2858,1.2859,1.28571,1.28583,167.4,True
'2018-03-13T09:01:00',1.28575,1.2859,1.28575,1.28587,136.69,1.28585,1.28599,1.28584,1.28595,86.17,True
'2018-03-13T09:02:00',1.28585,1.286,1.28581,1.28591,186.17,1.28592,1.28607,1.28588,1.28602,127.37,False
'2018-03-13T09:03:00',1.28591,1.28596,1.28588,1.28594,115.19,1.28602,1.28607,1.28598,1.28604,117.05,False
'2018-03-13T09:04:00',1.28593,1.28594,1.28558,1.28558,159.53,1.28606,1.28606,1.2857,1.28571,153.2,False
'2018-03-13T09:05:00',1.28559,1.28566,1.28549,1.28561,142.42,1.28572,1.28577,1.2856,1.28573,142.5,False
'2018-03-13T09:06:00',1.28562,1.28565,1.28538,1.28553,206.2,1.28573,1.28574,1.28548,1.28565,129.91,False
'2018-03-13T09:07:00',1.28552,1.28552,1.2854,1.28546,102.87,1.28562,1.28562,1.2855,1.28555,89.42,True
'2018-03-13T09:08:00',1.28545,1.28557,1.28541,1.28545,114.86,1.28555,1.28564,1.28548,1.28553,96.6,False
'2018-03-13T09:09:00',1.28546,1.28546,1.28528,1.28532,107.94,1.28553,1.28555,1.28537,1.2854,50.6,True
'2018-03-13T09:10:00',1.28533,1.28557,1.28532,1.28552,230.42,1.2854,1.28568,1.2854,1.28562,128.06,True
'2018-03-13T09:11:00',1.28552,1.28559,1.28545,1.2855,110.97,1.28561,1.2857,1.28555,1.2856,84.81,True
'2018-03-13T09:12:00',1.28548,1.28559,1.28545,1.28559,173.52,1.28559,1.28571,1.28556,1.2857,96.8,True
'2018-03-13T09:13:00',1.28559,1.28574,1.28558,1.2857,118.9,1.2857,1.28586,1.2857,1.28581,69.94,False
'2018-03-13T09:14:00',1.2857,1.2857,1.28532,1.28532,153.47,1.28579,1.28579,1.2854,1.2854,114.09,False
'2018-03-13T09:15:00',1.2853,1.28532,1.28522,1.28527,90.36,1.28539,1.2854,1.28531,1.28538,69.02,True
'2018-03-13T09:16:00',1.28528,1.28544,1.28526,1.28538,71.27,1.28538,1.28555,1.28536,1.28547,134.38,False
'2018-03-13T09:17:00',1.28538,1.28541,1.28531,1.28541,68.82,1.28545,1.2855,1.28542,1.2855,90.87,True
'2018-03-13T09:18:00',1.28544,1.28554,1.28542,1.28542,83.66,1.28552,1.28564,1.28551,1.28551,87.48,False
'2018-03-13T09:19:00',1.2854,1.28547,1.2853,1.28539,132.21,1.28551,1.28558,1.28541,1.2855,106.11,False
'2018-03-13T09:20:00',1.28537,1.28537,1.28524,1.28524,54.77,1.28549,1.28549,1.28533,1.28533,46.26,False
'2018-03-13T09:21:00',1.28522,1.28532,1.2852,1.28527,96.97,1.28532,1.28542,1.28532,1.28538,89.26,True
'2018-03-13T09:22:00',1.28527,1.2854,1.28526,1.2854,93.26,1.28538,1.2855,1.28537,1.2855,70.14,True
'2018-03-13T09:23:00',1.28539,1.28547,1.28533,1.28538,113.22,1.2855,1.28558,1.28544,1.28548,66.75,False
'2018-03-13T09:24:00',1.28538,1.28538,1.28515,1.28515,130.43,1.28548,1.28548,1.28526,1.28526,104.23,True
'2018-03-13T09:25:00',1.2852,1.28563,1.2852,1.28563,149.3,1.28529,1.28574,1.28529,1.28574,152.92,True
'2018-03-13T09:26:00',1.28561,1.28573,1.28559,1.28561,103.08,1.28573,1.28582,1.28568,1.28573,85.3,False
'2018-03-13T09:27:00',1.28559,1.2857,1.28558,1.28569,76.04,1.28569,1.28581,1.28569,1.28581,67.52,False
'2018-03-13T09:28:00',1.28567,1.28569,1.28559,1.28568,94.31,1.2858,1.28581,1.28569,1.28581,75.26,False
'2018-03-13T09:29:00',1.28568,1.28569,1.28559,1.28562,112.03,1.2858,1.28581,1.28571,1.28571,60.12,False
'2018-03-13T09:30:00',1.28559,1.28566,1.28557,1.28565,71.83,1.2857,1.28577,1.28567,1.28576,48.22,True
'2018-03-13T09:31:00',1.28569,1.28578,1.28558,1.28558,109.88,1.2858,1.28588,1.28568,1.28568,66.91,False
'2018-03-13T09:32:00',1.28557,1.28562,1.28553,1.28554,81.67,1.28566,1.2857,1.28562,1.28562,53.08,True
'2018-03-13T09:33:00',1.28555,1.28562,1.28555,1.28558,55.04,1.28562,1.28571,1.28562,1.28567,31.92,True
'2018-03-13T09:34:00',1.28558,1.28571,1.2855,1.28562,122.32,1.28567,1.28583,1.28559,1.28572,92.57,False
'2018-03-13T09:35:00',1.28562,1.28563,1.28549,1.28556,69.07,1.28574,1.28574,1.28559,1.28567,51.65,False
'2018-03-13T09:36:00',1.28556,1.28562,1.28553,1.28556,64.49,1.28566,1.28572,1.28562,1.28567,65.65,False
'2018-03-13T09:37:00',1.28558,1.28561,1.28548,1.28548,92.47,1.28567,1.28571,1.28558,1.2856,66.07,False
'2018-03-13T09:38:00',1.2855,1.2856,1.2855,1.28558,68.29,1.2856,1.2857,1.2856,1.28568,70.45,True
'2018-03-13T09:39:00',1.28557,1.28569,1.28552,1.28569,56.86,1.28568,1.2858,1.28561,1.2858,65.8,True
'2018-03-13T09:40:00',1.28569,1.28582,1.28569,1.28582,95.08,1.2858,1.28592,1.2858,1.28592,78.32,True
'2018-03-13T09:41:00',1.28581,1.28588,1.28579,1.28582,88.73,1.28593,1.28598,1.28589,1.28593,65.47,False
'2018-03-13T09:42:00',1.28582,1.28582,1.28568,1.2857,90.67,1.28593,1.28593,1.28578,1.28579,75.23,False
'2018-03-13T09:43:00',1.2857,1.28571,1.28561,1.28562,167.71,1.28581,1.28582,1.28573,1.28574,112.44,False
'2018-03-13T09:44:00',1.28563,1.28571,1.28549,1.28557,115.9,1.28574,1.28582,1.2856,1.28568,97.98,False
'2018-03-13T09:45:00',1.28558,1.28563,1.28552,1.28557,88.97,1.28568,1.28574,1.28562,1.28565,109.97,False
'2018-03-13T09:46:00',1.28556,1.28562,1.28555,1.28558,71.65,1.28566,1.28571,1.28566,1.28568,70.56,True
'2018-03-13T09:47:00',1.28556,1.28566,1.28552,1.28565,134.56,1.28568,1.28577,1.28562,1.28576,95.76,True
'2018-03-13T09:48:00',1.28566,1.2857,1.28557,1.2857,117.91,1.28577,1.28582,1.28569,1.28582,95.9,True
'2018-03-13T09:49:00',1.2857,1.28571,1.28567,1.28568,39.59,1.28582,1.28582,1.28578,1.28579,41.27,False
'2018-03-13T09:50:00',1.28568,1.2857,1.28561,1.2857,44.44,1.28578,1.2858,1.28572,1.2858,27.05,True
'2018-03-13T09:51:00',1.2857,1.2857,1.28556,1.2856,99.66,1.28582,1.28582,1.28567,1.28569,166.62,False
'2018-03-13T09:52:00',1.28561,1.28567,1.28558,1.28563,53.68,1.28569,1.28574,1.28569,1.28574,47.82,False
'2018-03-13T09:53:00',1.28563,1.28564,1.28563,1.28563,144.34,1.28575,1.28576,1.28573,1.28574,65.57,True
'2018-03-13T09:54:00',1.28563,1.28571,1.28557,1.28557,70.26,1.28574,1.28582,1.28568,1.28568,97.33,False
'2018-03-13T09:55:00',1.28557,1.28563,1.28557,1.28563,43.4,1.28566,1.28572,1.28566,1.28571,84.43,True
'2018-03-13T09:56:00',1.28562,1.28575,1.28554,1.28575,121.22,1.28571,1.28586,1.28563,1.28586,86.87,True
'2018-03-13T09:57:00',1.28575,1.28575,1.28569,1.2857,43.45,1.28586,1.28587,1.28579,1.2858,49.73,True
'2018-03-13T09:58:00',1.2857,1.28579,1.28569,1.28569,115.7,1.2858,1.28591,1.28578,1.28579,97.8,False
'2018-03-13T09:59:00',1.28568,1.28573,1.28565,1.28573,69.77,1.28579,1.28582,1.28574,1.28582,84.88,False
'2018-03-13T10:00:00',1.28572,1.28572,1.2856,1.28563,56.13,1.28581,1.28582,1.28569,1.28572,45.38,False
'2018-03-13T10:01:00',1.28564,1.28565,1.28555,1.28555,42.19,1.28572,1.28574,1.28565,1.28565,40.89,False
'2018-03-13T10:02:00',1.28556,1.28556,1.28548,1.28555,50.7,1.28565,1.28565,1.28558,1.28564,54.1,False
'2018-03-13T10:03:00',1.28555,1.28556,1.28547,1.28549,85.45,1.28563,1.28565,1.28554,1.28558,79.18,True
'2018-03-13T10:04:00',1.28549,1.28565,1.28549,1.28565,67.0,1.2856,1.28575,1.2856,1.28575,66.56,True
'2018-03-13T10:05:00',1.28565,1.28584,1.28563,1.28584,99.4,1.28574,1.2859,1.28573,1.28589,130.23,True
'2018-03-13T10:06:00',1.28584,1.28592,1.28584,1.28589,80.37,1.28591,1.286,1.28591,1.28598,153.15,False
'2018-03-13T10:07:00',1.28589,1.28591,1.2858,1.28582,112.76,1.28599,1.28599,1.28588,1.28591,170.82,False
'2018-03-13T10:08:00',1.28582,1.28582,1.28568,1.28575,95.91,1.28591,1.28592,1.28578,1.28584,161.43,True
'2018-03-13T10:09:00',1.28575,1.28591,1.28572,1.2859,57.37,1.28583,1.28601,1.28581,1.286,98.03,False
'2018-03-13T10:10:00',1.2859,1.28591,1.28582,1.28582,121.46,1.28599,1.286,1.28591,1.28591,120.96,False
'2018-03-13T10:11:00',1.2858,1.2859,1.2858,1.28588,32.45,1.2859,1.28599,1.28588,1.28599,41.42,True
'2018-03-13T10:12:00',1.28589,1.28593,1.28581,1.28583,122.24,1.28599,1.28601,1.28588,1.28592,164.72,False
'2018-03-13T10:13:00',1.28583,1.28585,1.2858,1.28581,41.75,1.28592,1.28593,1.28586,1.28588,41.64,False
'2018-03-13T10:14:00',1.2858,1.2858,1.28561,1.28564,85.91,1.28588,1.28588,1.28571,1.28573,54.54,True
'2018-03-13T10:15:00',1.28562,1.28583,1.28549,1.2858,84.42,1.28571,1.28592,1.28559,1.2859,67.2,False
'2018-03-13T10:16:00',1.28581,1.28582,1.28573,1.28573,53.93,1.2859,1.28591,1.28582,1.28582,60.42,False
'2018-03-13T10:17:00',1.28573,1.28573,1.28563,1.2857,145.4,1.28581,1.28582,1.28572,1.28579,45.93,True
'2018-03-13T10:18:00',1.28571,1.2858,1.28563,1.28565,142.82,1.28579,1.28589,1.28571,1.28572,81.47,False
'2018-03-13T10:19:00',1.28564,1.28578,1.28564,1.28578,112.85,1.28572,1.2859,1.28572,1.2859,58.12,True
'2018-03-13T10:20:00',1.28582,1.28588,1.28576,1.28583,106.27,1.28591,1.28598,1.28587,1.28593,123.96,False
'2018-03-13T10:21:00',1.28581,1.28585,1.28579,1.28579,106.83,1.28591,1.28597,1.28589,1.28589,92.33,False
'2018-03-13T10:22:00',1.28581,1.28583,1.28579,1.2858,80.52,1.2859,1.28592,1.28587,1.28589,50.3,False
'2018-03-13T10:23:00',1.2858,1.2858,1.28563,1.28563,66.81,1.28589,1.28589,1.28572,1.28573,36.82,False
'2018-03-13T10:24:00',1.28563,1.28572,1.28563,1.28565,98.56,1.28574,1.28581,1.28574,1.28576,70.16,True
'2018-03-13T10:25:00',1.28565,1.28572,1.28562,1.28569,74.78,1.28576,1.28582,1.28573,1.28579,49.32,True
'2018-03-13T10:26:00',1.28571,1.28603,1.28561,1.28593,210.14,1.28581,1.2861,1.2857,1.28603,128.12,False
'2018-03-13T10:27:00',1.28594,1.28597,1.28586,1.28588,96.93,1.28603,1.28607,1.28597,1.28598,79.11,False
'2018-03-13T10:28:00',1.28589,1.28594,1.28587,1.28588,72.97,1.28598,1.28604,1.28597,1.28599,74.79,False
'2018-03-13T10:29:00',1.28587,1.28593,1.28586,1.2859,43.92,1.28599,1.28603,1.28599,1.28599,39.72,True
'2018-03-13T10:30:00',1.28591,1.28601,1.2859,1.28597,95.78,1.286,1.2861,1.286,1.28606,87.11,False
'2018-03-13T10:31:00',1.28596,1.28596,1.2858,1.28588,88.65,1.28605,1.28605,1.28591,1.28599,94.83,False
'2018-03-13T10:32:00',1.28588,1.28595,1.28578,1.28578,78.03,1.28599,1.28603,1.2859,1.2859,89.16,False
'2018-03-13T10:33:00',1.28579,1.28588,1.28578,1.28588,59.75,1.28588,1.28599,1.28588,1.28599,49.99,False
'2018-03-13T10:34:00',1.28588,1.28588,1.28578,1.28579,92.55,1.28597,1.28598,1.28588,1.2859,102.92,False
'2018-03-13T10:35:00',1.28579,1.2858,1.2857,1.2857,163.87,1.28589,1.28589,1.28578,1.2858,144.11,False
'2018-03-13T10:36:00',1.2857,1.28571,1.28565,1.28571,89.55,1.28578,1.28582,1.28576,1.2858,72.21,True
'2018-03-13T10:37:00',1.28571,1.28589,1.28571,1.28587,56.25,1.28581,1.28599,1.28581,1.28598,42.2,True
'2018-03-13T10:38:00',1.28587,1.28593,1.28586,1.28593,105.49,1.28597,1.28604,1.28596,1.28604,60.89,True
'2018-03-13T10:39:00',1.28595,1.28596,1.28567,1.2857,106.4,1.28604,1.28606,1.28576,1.2858,99.46,False
'2018-03-13T10:40:00',1.2857,1.28583,1.2857,1.28581,197.39,1.28579,1.28591,1.28579,1.2859,127.96,False
'2018-03-13T10:41:00',1.28583,1.28583,1.28572,1.28582,113.9,1.2859,1.2859,1.28581,1.2859,59.73,False
'2018-03-13T10:42:00',1.28581,1.28583,1.28569,1.28574,203.67,1.2859,1.2859,1.28578,1.28583,178.0,True
'2018-03-13T10:43:00',1.28575,1.28591,1.28574,1.28589,137.62,1.28583,1.28599,1.28583,1.28597,100.69,True
'2018-03-13T10:44:00',1.28587,1.28593,1.28583,1.2859,211.71,1.28598,1.286,1.28592,1.28599,201.56,True
'2018-03-13T10:45:00',1.28591,1.28598,1.28586,1.28597,120.8,1.28599,1.28608,1.28592,1.28608,91.87,True
'2018-03-13T10:46:00',1.28597,1.28601,1.28596,1.28596,170.55,1.28608,1.28608,1.28606,1.28607,128.15,False
'2018-03-13T10:47:00',1.28597,1.28599,1.28596,1.28598,135.4,1.28607,1.28608,1.28605,1.28607,138.23,True
'2018-03-13T10:48:00',1.28599,1.28622,1.28598,1.2862,157.33,1.28607,1.2863,1.28607,1.28628,78.75,False
'2018-03-13T10:49:00',1.28619,1.28619,1.28608,1.28612,148.16,1.28628,1.28628,1.28617,1.28621,103.06,False
'2018-03-13T10:50:00',1.28612,1.28614,1.28609,1.28612,174.93,1.28622,1.28623,1.28618,1.28623,129.66,False
'2018-03-13T10:51:00',1.28612,1.28612,1.28605,1.28605,56.25,1.28623,1.28623,1.28614,1.28614,63.75,True
'2018-03-13T10:52:00',1.28607,1.28628,1.28604,1.28605,131.44,1.28614,1.28634,1.28612,1.28613,77.26,False
'2018-03-13T10:53:00',1.28605,1.28605,1.28589,1.28595,174.53,1.28614,1.28614,1.28596,1.28604,87.74,False
'2018-03-13T10:54:00',1.28596,1.28597,1.28588,1.28594,123.23,1.28605,1.28606,1.28597,1.28604,79.74,True
'2018-03-13T10:55:00',1.28594,1.28598,1.28589,1.28589,54.04,1.28604,1.28608,1.28599,1.28599,72.44,False
'2018-03-13T10:56:00',1.2859,1.28595,1.28579,1.28579,53.19,1.28599,1.28605,1.28585,1.28585,65.44,False
'2018-03-13T10:57:00',1.28579,1.28581,1.28568,1.28569,61.49,1.28586,1.28587,1.28576,1.28577,83.32,False
'2018-03-13T10:58:00',1.28568,1.2857,1.28559,1.28566,78.24,1.28577,1.28579,1.28568,1.28571,74.54,True
'2018-03-13T10:59:00',1.28566,1.28588,1.28556,1.28588,102.22,1.28572,1.28597,1.28565,1.28597,65.05,True
'2018-03-13T11:00:00',1.28587,1.28594,1.2858,1.2858,163.49,1.28599,1.28604,1.28586,1.28587,107.01,False
'2018-03-13T11:01:00',1.2858,1.2858,1.28561,1.28561,118.61,1.28587,1.28587,1.28566,1.28572,71.3,False
'2018-03-13T11:02:00',1.28562,1.28575,1.28561,1.28571,61.35,1.28572,1.28584,1.2857,1.28579,37.59,True
'2018-03-13T11:03:00',1.2857,1.2858,1.2857,1.28579,26.69,1.28579,1.28585,1.28579,1.28585,10.72,False
'2018-03-13T11:04:00',1.28577,1.28578,1.28571,1.28571,79.99,1.28585,1.28586,1.28579,1.28579,40.24,False
'2018-03-13T11:05:00',1.28571,1.28573,1.2857,1.28573,14.18,1.28579,1.28582,1.28579,1.28582,12.87,True
'2018-03-13T11:06:00',1.28572,1.28582,1.28572,1.28577,28.32,1.28582,1.28592,1.28582,1.28586,27.66,True
'2018-03-13T11:07:00',1.28577,1.28591,1.28577,1.28589,74.9,1.28586,1.28601,1.28586,1.28599,48.6,True
'2018-03-13T11:08:00',1.2859,1.28596,1.28589,1.2859,37.31,1.28599,1.28606,1.28599,1.28599,40.7,True
'2018-03-13T11:09:00',1.2859,1.28604,1.2859,1.28604,66.8,1.286,1.28613,1.286,1.28613,51.24,True
'2018-03-13T11:10:00',1.28603,1.28604,1.28595,1.28596,74.69,1.28614,1.28615,1.28605,1.28606,52.96,False
'2018-03-13T11:11:00',1.28593,1.28593,1.2858,1.28582,153.27,1.28601,1.28605,1.2859,1.28592,102.96,False
'2018-03-13T11:12:00',1.2858,1.28585,1.28579,1.28581,64.17,1.2859,1.28597,1.2859,1.28591,37.52,True
'2018-03-13T11:13:00',1.2858,1.28589,1.2858,1.28589,103.98,1.28591,1.286,1.28591,1.286,64.51,False
'2018-03-13T11:14:00',1.28588,1.28588,1.28579,1.28581,137.62,1.28598,1.28598,1.2859,1.28591,73.91,False
'2018-03-13T11:15:00',1.2858,1.28581,1.28578,1.28578,24.01,1.28592,1.28592,1.28589,1.28589,35.98,False
'2018-03-13T11:16:00',1.2858,1.28581,1.28572,1.28573,70.1,1.28589,1.2859,1.28582,1.28582,112.18,False
'2018-03-13T11:17:00',1.28574,1.28579,1.28572,1.28573,108.66,1.28582,1.28589,1.28582,1.28582,82.68,False
'2018-03-13T11:18:00',1.28572,1.28576,1.28571,1.28572,112.38,1.28582,1.28586,1.2858,1.28583,71.97,False
'2018-03-13T11:19:00',1.28572,1.28572,1.28562,1.28563,98.64,1.28581,1.28582,1.28573,1.28574,70.49,False
'2018-03-13T11:20:00',1.28562,1.28564,1.28562,1.28562,126.87,1.28574,1.28574,1.28572,1.28572,81.8,False
'2018-03-13T11:21:00',1.28562,1.28564,1.28552,1.28557,57.72,1.28572,1.28574,1.28563,1.28568,87.16,False
'2018-03-13T11:22:00',1.28558,1.28563,1.28553,1.28554,119.32,1.28569,1.28573,1.28563,1.28563,127.62,True
'2018-03-13T11:23:00',1.28553,1.28565,1.28547,1.28563,69.85,1.28559,1.28575,1.28556,1.28572,94.89,False
'2018-03-13T11:24:00',1.28562,1.28563,1.28559,1.28563,47.95,1.28573,1.28575,1.28569,1.28573,97.06,False
'2018-03-13T11:25:00',1.28561,1.28561,1.28549,1.28549,41.95,1.28571,1.28571,1.28558,1.28558,104.15,False
'2018-03-13T11:26:00',1.28548,1.28549,1.28547,1.28547,75.78,1.28557,1.28559,1.28554,1.28557,38.16,True
'2018-03-13T11:27:00',1.28548,1.2855,1.28538,1.28539,79.44,1.28557,1.28558,1.28548,1.28548,80.69,True
'2018-03-13T11:28:00',1.28547,1.28555,1.28546,1.28546,70.06,1.28558,1.28564,1.28556,1.28557,72.98,False
'2018-03-13T11:29:00',1.28545,1.28547,1.28545,1.28547,22.29,1.28553,1.28553,1.28553,1.28553,16.0,True
'2018-03-13T11:30:00',1.28546,1.28553,1.28538,1.28538,51.38,1.28556,1.2856,1.28546,1.28546,32.94,False
'2018-03-13T11:31:00',1.28538,1.2855,1.28536,1.28547,69.19,1.28545,1.28554,1.28543,1.28554,71.19,False
'2018-03-13T11:32:00',1.28545,1.28547,1.28537,1.28537,48.43,1.28554,1.28555,1.28546,1.28546,45.95,False
'2018-03-13T11:33:00',1.28537,1.28537,1.28528,1.28528,71.94,1.28545,1.28545,1.28537,1.28537,75.23,False
'2018-03-13T11:34:00',1.28529,1.28533,1.28529,1.28532,91.81,1.28538,1.28543,1.28538,1.28541,98.72,True
'2018-03-13T11:35:00',1.28533,1.2854,1.28529,1.28535,70.26,1.28543,1.28549,1.28538,1.28544,69.09,False
'2018-03-13T11:36:00',1.28535,1.28539,1.28529,1.28533,58.62,1.28545,1.28549,1.28538,1.28538,54.67,True
'2018-03-13T11:37:00',1.28531,1.28545,1.28528,1.2854,100.14,1.28538,1.28555,1.28536,1.28548,50.98,False
'2018-03-13T11:38:00',1.28539,1.28539,1.28529,1.28531,86.25,1.28547,1.28547,1.28536,1.28539,49.26,True
'2018-03-13T11:39:00',1.28531,1.28546,1.28529,1.28546,70.35,1.28538,1.28557,1.28538,1.28557,39.4,True
'2018-03-13T11:40:00',1.28546,1.28563,1.28546,1.2856,125.45,1.28556,1.28573,1.28556,1.28569,69.95,True
'2018-03-13T11:41:00',1.28561,1.28566,1.2856,1.28562,147.88,1.28569,1.28574,1.28568,1.2857,111.95,False
'2018-03-13T11:42:00',1.28561,1.28563,1.2853,1.2853,117.17,1.2857,1.2857,1.28537,1.28537,132.52,False
'2018-03-13T11:43:00',1.28529,1.28532,1.28525,1.28531,67.27,1.28539,1.2854,1.28534,1.28538,90.96,True
'2018-03-13T11:44:00',1.28531,1.28539,1.28524,1.28539,18.0,1.28539,1.28547,1.28533,1.28547,20.69,False
'2018-03-13T11:45:00',1.28537,1.28537,1.28492,1.285,145.8,1.28545,1.28545,1.28501,1.28508,245.89,False
'2018-03-13T11:46:00',1.28499,1.2852,1.28496,1.28508,138.12,1.28507,1.2853,1.28504,1.28518,186.22,False
'2018-03-13T11:47:00',1.28507,1.28517,1.285,1.28517,122.63,1.28517,1.28526,1.28508,1.28526,217.81,True
'2018-03-13T11:48:00',1.28518,1.28518,1.28506,1.2851,90.17,1.28526,1.28526,1.28513,1.28518,127.32,True
'2018-03-13T11:49:00',1.28515,1.28541,1.28515,1.28531,122.06,1.2852,1.28548,1.2852,1.2854,189.7,False
'2018-03-13T11:50:00',1.28531,1.28539,1.28523,1.28531,120.03,1.2854,1.28546,1.28532,1.28538,149.99,False
'2018-03-13T11:51:00',1.28531,1.28533,1.28522,1.28523,41.0,1.28535,1.28539,1.28529,1.28533,58.04,True
'2018-03-13T11:52:00',1.28523,1.28543,1.28519,1.28541,53.34,1.28531,1.28551,1.28527,1.28548,69.38,True
'2018-03-13T11:53:00',1.28541,1.28557,1.28541,1.28552,37.0,1.2855,1.28565,1.28549,1.28559,47.77,True
'2018-03-13T11:54:00',1.28552,1.28558,1.28551,1.28555,23.12,1.2856,1.28566,1.28559,1.28562,30.27,True
'2018-03-13T11:55:00',1.28554,1.28559,1.28553,1.28557,47.96,1.28562,1.28567,1.2856,1.28565,57.13,True
'2018-03-13T11:56:00',1.28558,1.28562,1.2855,1.2855,55.0,1.28565,1.2857,1.28556,1.28556,63.4,False
'2018-03-13T11:57:00',1.2855,1.2855,1.2853,1.28533,41.87,1.28555,1.28556,1.28535,1.28538,38.77,False
'2018-03-13T11:58:00',1.28537,1.2854,1.28524,1.28524,44.58,1.28543,1.28547,1.28532,1.28532,51.51,False
'2018-03-13T11:59:00',1.28522,1.28522,1.285,1.28503,39.32,1.28526,1.28526,1.28508,1.28514,66.44,False
'2018-03-13T12:00:00',1.28504,1.28515,1.28498,1.28515,58.51,1.28515,1.28524,1.28508,1.28524,58.81,True
'2018-03-13T12:01:00',1.28516,1.28537,1.28516,1.28533,82.23,1.28525,1.28546,1.28525,1.28542,136.94,True
'2018-03-13T12:02:00',1.28536,1.28568,1.28536,1.28564,87.63,1.28543,1.28578,1.28543,1.28574,162.7,True
'2018-03-13T12:03:00',1.28564,1.28582,1.28563,1.28573,104.97,1.28574,1.28593,1.28574,1.28583,172.91,True
'2018-03-13T12:04:00',1.28573,1.28604,1.28568,1.28603,117.46,1.28583,1.28614,1.28578,1.28614,191.68,False
'2018-03-13T12:05:00',1.28603,1.28603,1.2859,1.28591,101.49,1.28612,1.28612,1.28599,1.28601,192.45,False
'2018-03-13T12:06:00',1.28591,1.28599,1.28578,1.28578,89.62,1.28602,1.28608,1.28586,1.28589,64.52,False
'2018-03-13T12:07:00',1.28576,1.28578,1.28548,1.28551,165.35,1.28588,1.28588,1.28557,1.28561,114.55,False
'2018-03-13T12:08:00',1.28552,1.28575,1.28551,1.28557,97.2,1.28562,1.28582,1.28561,1.28567,147.26,False
'2018-03-13T12:09:00',1.28555,1.2856,1.28548,1.28554,119.93,1.28565,1.28572,1.28558,1.28564,69.32,False
'2018-03-13T12:10:00',1.28554,1.2856,1.28549,1.28552,106.93,1.28564,1.28571,1.2856,1.28564,84.93,False
'2018-03-13T12:11:00',1.28554,1.2856,1.2854,1.28549,91.61,1.28564,1.28569,1.2855,1.2856,116.09,False
'2018-03-13T12:12:00',1.28548,1.28556,1.28546,1.28551,84.78,1.28559,1.28566,1.28556,1.2856,112.56,True
'2018-03-13T12:13:00',1.2855,1.28564,1.2855,1.28561,86.5,1.28562,1.28574,1.28561,1.28572,112.53,True
'2018-03-13T12:14:00',1.28562,1.28583,1.28559,1.28583,74.97,1.28568,1.28593,1.28568,1.28593,102.96,True
'2018-03-13T12:15:00',1.28583,1.28593,1.28572,1.28593,93.37,1.28593,1.28603,1.28581,1.28603,164.75,True
'2018-03-13T12:16:00',1.28594,1.28615,1.28594,1.28613,102.94,1.28604,1.28625,1.28604,1.28622,154.95,False
'2018-03-13T12:17:00',1.28613,1.28615,1.28591,1.28591,168.95,1.28622,1.28625,1.28602,1.28602,146.96,False
'2018-03-13T12:18:00',1.28589,1.2859,1.28575,1.28578,138.87,1.28601,1.28601,1.28585,1.28589,100.86,True
'2018-03-13T12:19:00',1.28579,1.28594,1.28579,1.28592,99.72,1.28589,1.28601,1.28589,1.28601,103.74,True
'2018-03-13T12:20:00',1.28592,1.28615,1.28592,1.28614,80.85,1.28599,1.28624,1.28599,1.28624,110.04,True
'2018-03-13T12:21:00',1.28614,1.28618,1.28604,1.28618,91.98,1.28623,1.28624,1.28614,1.28624,154.01,True
'2018-03-13T12:22:00',1.28618,1.28619,1.28607,1.28618,76.48,1.28623,1.28626,1.28614,1.28626,135.42,False
'2018-03-13T12:23:00',1.28616,1.28616,1.28589,1.28597,93.47,1.28625,1.28625,1.28599,1.28607,103.58,False
'2018-03-13T12:24:00',1.28597,1.28606,1.28597,1.286,108.44,1.28608,1.28612,1.28607,1.2861,101.49,True
'2018-03-13T12:25:00',1.286,1.28614,1.286,1.28613,102.55,1.2861,1.28623,1.2861,1.28622,54.6,True
'2018-03-13T12:26:00',1.28612,1.28649,1.28612,1.28649,108.17,1.28622,1.28658,1.28622,1.28658,106.7,True
'2018-03-13T12:27:00',1.28646,1.28683,1.2864,1.28659,188.16,1.28652,1.2869,1.2865,1.28667,142.12,False
'2018-03-13T12:28:00',1.28659,1.28659,1.2864,1.28655,90.72,1.28667,1.28667,1.28649,1.28666,116.21,True
'2018-03-13T12:29:00',1.28655,1.28681,1.28655,1.28678,109.99,1.28663,1.28689,1.28663,1.28688,128.21,True
'2018-03-13T12:30:00',1.28678,1.28682,1.28669,1.28669,89.89,1.28689,1.28689,1.28677,1.28677,68.07,True
'2018-03-13T12:31:00',1.28669,1.28685,1.28669,1.28685,61.29,1.28675,1.28689,1.28675,1.28689,46.5,True
'2018-03-13T12:32:00',1.28688,1.2869,1.28655,1.28661,128.99,1.28692,1.28695,1.28664,1.2867,173.49,False
'2018-03-13T12:33:00',1.28661,1.28661,1.28624,1.28639,140.17,1.28671,1.28671,1.28635,1.28647,166.22,False
'2018-03-13T12:34:00',1.28637,1.2864,1.28615,1.28616,129.61,1.28647,1.28649,1.28624,1.28624,119.88,False
'2018-03-13T12:35:00',1.28616,1.28628,1.28607,1.28616,132.25,1.28626,1.28638,1.28616,1.28626,133.34,True
'2018-03-13T12:36:00',1.28616,1.28644,1.28609,1.2864,99.21,1.28626,1.28654,1.28619,1.28652,113.95,False
'2018-03-13T12:37:00',1.2864,1.28641,1.28637,1.28639,72.28,1.28651,1.28652,1.28646,1.28649,104.49,True
'2018-03-13T12:38:00',1.2864,1.28646,1.28639,1.28642,51.06,1.2865,1.28657,1.2865,1.28651,54.55,False
'2018-03-13T12:39:00',1.28641,1.28646,1.28641,1.28643,34.72,1.28651,1.28656,1.2865,1.28654,33.9,True
'2018-03-13T12:40:00',1.28644,1.28655,1.28644,1.28652,49.37,1.28654,1.28663,1.28654,1.28661,95.44,True
'2018-03-13T12:41:00',1.28652,1.28666,1.28652,1.28663,55.71,1.28662,1.28676,1.28662,1.28674,111.05,True
'2018-03-13T12:42:00',1.28664,1.28678,1.28664,1.28678,39.54,1.28673,1.28686,1.28673,1.28685,34.16,True
'2018-03-13T12:43:00',1.28681,1.2869,1.28678,1.28681,63.87,1.28687,1.28699,1.28686,1.28691,84.94,False
'2018-03-13T12:44:00',1.28681,1.28681,1.28675,1.28681,51.95,1.28691,1.28691,1.28682,1.2869,58.39,False
'2018-03-13T12:45:00',1.28679,1.28681,1.28678,1.28678,42.35,1.28688,1.2869,1.28687,1.28687,56.08,True
'2018-03-13T12:46:00',1.28678,1.28684,1.28676,1.28677,89.84,1.28684,1.28692,1.28683,1.28687,117.71,True
'2018-03-13T12:47:00',1.28678,1.28692,1.28677,1.28692,51.69,1.28687,1.287,1.28685,1.287,82.75,True
'2018-03-13T12:48:00',1.28692,1.28694,1.28692,1.28693,34.5,1.28701,1.28701,1.28698,1.287,50.02,True
'2018-03-13T12:49:00',1.28693,1.28695,1.28684,1.28684,55.43,1.28701,1.28702,1.2869,1.28692,104.38,False
'2018-03-13T12:50:00',1.28683,1.28685,1.28679,1.28684,66.57,1.28692,1.28693,1.28685,1.28693,64.01,True
'2018-03-13T12:51:00',1.28683,1.28715,1.28683,1.28714,84.01,1.28693,1.28723,1.28691,1.28723,84.51,False
'2018-03-13T12:52:00',1.28714,1.28714,1.28691,1.28691,39.87,1.28722,1.28722,1.28699,1.28699,55.37,False
'2018-03-13T12:53:00',1.28691,1.28696,1.28675,1.28687,98.27,1.287,1.28706,1.28684,1.28696,92.76,False
'2018-03-13T12:54:00',1.28688,1.2869,1.28668,1.28668,127.23,1.28697,1.287,1.28679,1.28679,89.91,False
'2018-03-13T12:55:00',1.28669,1.28679,1.28668,1.28673,161.43,1.2868,1.28687,1.28674,1.28682,215.17,True
'2018-03-13T12:56:00',1.28674,1.28683,1.28674,1.28682,68.24,1.28683,1.28691,1.28683,1.2869,122.64,True
'2018-03-13T12:57:00',1.28683,1.28683,1.28657,1.2868,89.04,1.28691,1.28694,1.28666,1.28691,141.09,True
'2018-03-13T12:58:00',1.2868,1.28699,1.2868,1.28692,53.89,1.28691,1.28707,1.28691,1.28701,77.97,False
'2018-03-13T12:59:00',1.28694,1.28697,1.28692,1.28695,40.01,1.28701,1.28705,1.28701,1.28703,55.32,True
'2018-03-13T13:00:00',1.28694,1.287,1.28681,1.28682,119.55,1.28701,1.2871,1.28689,1.28689,95.95,True
'2018-03-13T13:01:00',1.28681,1.28707,1.28675,1.28707,114.37,1.28688,1.28717,1.28684,1.28717,105.44,True
'2018-03-13T13:02:00',1.28708,1.28708,1.2869,1.2869,78.09,1.28717,1.28717,1.287,1.28701,100.5,False
'2018-03-13T13:03:00',1.2869,1.28705,1.28687,1.28702,83.2,1.28699,1.28714,1.28695,1.28711,82.92,True
'2018-03-13T13:04:00',1.28703,1.28727,1.28701,1.28721,115.91,1.28712,1.28736,1.2871,1.28732,128.82,True
'2018-03-13T13:05:00',1.28723,1.28739,1.28719,1.28737,128.87,1.28732,1.28748,1.28725,1.28746,130.18,True
'2018-03-13T13:06:00',1.28738,1.28742,1.28738,1.28738,57.15,1.28747,1.28751,1.28745,1.28746,45.6,True
'2018-03-13T13:07:00',1.28735,1.2876,1.28732,1.28759,75.76,1.28743,1.28768,1.28741,1.28767,99.07,False
'2018-03-13T13:08:00',1.28751,1.28751,1.28717,1.28724,141.9,1.28755,1.28756,1.28725,1.28732,153.37,False
'2018-03-13T13:09:00',1.28722,1.28741,1.28718,1.28725,101.18,1.28733,1.28751,1.28728,1.28735,93.52,True
'2018-03-13T13:10:00',1.28725,1.28754,1.28721,1.28721,143.89,1.28735,1.28762,1.2873,1.28731,182.8,False
'2018-03-13T13:11:00',1.28721,1.28737,1.28721,1.28729,47.02,1.28732,1.28746,1.28732,1.28739,59.36,False
'2018-03-13T13:12:00',1.28729,1.2873,1.28708,1.28708,95.36,1.28739,1.28739,1.28715,1.28715,72.99,False
'2018-03-13T13:13:00',1.28709,1.28709,1.28667,1.2867,145.76,1.28714,1.28717,1.28676,1.28679,152.38,False
'2018-03-13T13:14:00',1.28671,1.28698,1.2867,1.28696,69.38,1.28681,1.28707,1.2868,1.28707,86.62,True
'2018-03-13T13:15:00',1.28698,1.28712,1.28698,1.28712,60.89,1.28708,1.28721,1.28708,1.28721,100.77,True
'2018-03-13T13:16:00',1.28712,1.28718,1.28688,1.28692,102.16,1.28721,1.28728,1.28698,1.28703,162.44,False
'2018-03-13T13:17:00',1.28692,1.28703,1.2869,1.28691,62.63,1.28703,1.28713,1.287,1.28701,96.83,False
'2018-03-13T13:18:00',1.28691,1.28692,1.2868,1.2868,69.06,1.28701,1.28701,1.28686,1.2869,49.84,True
'2018-03-13T13:19:00',1.28681,1.28703,1.28681,1.28689,172.45,1.2869,1.28712,1.2869,1.28699,146.72,False
'2018-03-13T13:20:00',1.28687,1.28692,1.28679,1.2869,114.62,1.28692,1.28701,1.28689,1.28701,130.98,True
'2018-03-13T13:21:00',1.2869,1.28714,1.28689,1.28714,145.95,1.28698,1.28724,1.28698,1.28724,162.58,True
'2018-03-13T13:22:00',1.28714,1.2875,1.28714,1.28749,89.47,1.28722,1.28759,1.28722,1.28757,89.33,True
'2018-03-13T13:23:00',1.28748,1.28757,1.28738,1.28748,125.48,1.28757,1.28764,1.28746,1.28755,74.03,False
'2018-03-13T13:24:00',1.28746,1.28748,1.28718,1.28723,104.75,1.28755,1.28755,1.28727,1.28731,82.62,False
'2018-03-13T13:25:00',1.28723,1.28724,1.2871,1.28723,74.09,1.28732,1.28733,1.28721,1.28731,97.36,True
'2018-03-13T13:26:00',1.28723,1.28725,1.28719,1.28721,60.58,1.28731,1.28733,1.28725,1.28729,84.56,True
'2018-03-13T13:27:00',1.28721,1.28763,1.28721,1.28763,139.16,1.2873,1.28773,1.2873,1.28773,122.52,True
'2018-03-13T13:28:00',1.28763,1.28767,1.28759,1.28765,109.84,1.28769,1.28775,1.28769,1.28774,155.34,False
'2018-03-13T13:29:00',1.28761,1.28761,1.28717,1.28735,167.87,1.28773,1.28773,1.28732,1.28761,225.7,False
'2018-03-13T13:30:00',1.28736,1.28749,1.28644,1.28648,407.84,1.2876,1.28771,1.28654,1.28654,707.06,False
'2018-03-13T13:31:00',1.2864,1.28647,1.28525,1.28529,385.28,1.28649,1.28652,1.28535,1.28543,354.17,False
'2018-03-13T13:32:00',1.28528,1.28538,1.28452,1.28455,391.33,1.28541,1.28549,1.2846,1.28463,349.19,False
'2018-03-13T13:33:00',1.28454,1.28493,1.28447,1.28492,298.69,1.28461,1.28503,1.28459,1.28503,250.95,True
'2018-03-13T13:34:00',1.28492,1.28574,1.28467,1.28474,301.44,1.28503,1.28586,1.28482,1.28487,357.66,False
'2018-03-13T13:35:00',1.28472,1.28508,1.28468,1.28472,264.19,1.28483,1.28522,1.28479,1.28483,276.8,False
'2018-03-13T13:36:00',1.28469,1.28473,1.28383,1.28412,448.69,1.28479,1.28485,1.28397,1.28421,464.15,False
'2018-03-13T13:37:00',1.28412,1.28426,1.28385,1.28426,280.07,1.28425,1.28437,1.28396,1.28436,365.31,True
'2018-03-13T13:38:00',1.2843,1.28466,1.28422,1.28466,251.86,1.2844,1.28477,1.28432,1.28477,297.91,True
'2018-03-13T13:39:00',1.28464,1.28496,1.28424,1.28437,346.09,1.28476,1.28506,1.28437,1.28446,349.92,False
'2018-03-13T13:40:00',1.28438,1.28439,1.28386,1.28439,317.74,1.28443,1.28452,1.28398,1.2845,318.84,True
'2018-03-13T13:41:00',1.2844,1.28446,1.28375,1.28375,374.66,1.28451,1.28458,1.28386,1.28387,377.99,False
'2018-03-13T13:42:00',1.2838,1.284,1.28299,1.28367,506.19,1.2839,1.28413,1.28309,1.28377,537.04,True
'2018-03-13T13:43:00',1.28367,1.28476,1.28367,1.2847,370.04,1.28378,1.28484,1.28378,1.28478,412.03,True
'2018-03-13T13:44:00',1.28471,1.28489,1.28433,1.28433,477.21,1.28481,1.28502,1.28447,1.28447,430.37,False
'2018-03-13T13:45:00',1.28433,1.28435,1.2837,1.28399,418.89,1.28446,1.28447,1.28382,1.28412,414.51,True
'2018-03-13T13:46:00',1.28398,1.28444,1.28366,1.28442,300.41,1.28409,1.28453,1.28378,1.28451,377.76,True
'2018-03-13T13:47:00',1.28441,1.28486,1.28424,1.28441,285.05,1.28451,1.28496,1.28437,1.28452,333.1,False
'2018-03-13T13:48:00',1.28439,1.28466,1.2842,1.28428,240.47,1.28451,1.28474,1.28429,1.28437,354.73,False
'2018-03-13T13:49:00',1.28427,1.28443,1.28385,1.28396,230.88,1.28436,1.28453,1.28398,1.28409,297.85,False
'2018-03-13T13:50:00',1.28397,1.2842,1.28383,1.28411,251.78,1.28409,1.2843,1.28395,1.2842,274.29,True
'2018-03-13T13:51:00',1.2841,1.28448,1.2841,1.28435,266.42,1.28421,1.28461,1.28421,1.28446,334.87,False
'2018-03-13T13:52:00',1.28436,1.28448,1.28422,1.28441,261.83,1.28448,1.28459,1.28431,1.28453,319.34,False
'2018-03-13T13:53:00',1.28441,1.28442,1.28415,1.28429,218.19,1.28453,1.28454,1.28428,1.28442,327.32,True
'2018-03-13T13:54:00',1.28429,1.28456,1.28425,1.28454,214.84,1.28444,1.28466,1.28437,1.28466,249.22,True
'2018-03-13T13:55:00',1.28459,1.28467,1.28442,1.2846,216.19,1.28466,1.28477,1.28453,1.2847,299.07,True
'2018-03-13T13:56:00',1.28462,1.28541,1.28462,1.28525,284.6,1.28471,1.28552,1.28471,1.28537,343.6,False
'2018-03-13T13:57:00',1.28525,1.2854,1.28505,1.28505,208.27,1.28536,1.2855,1.28515,1.28515,281.86,False
'2018-03-13T13:58:00',1.28505,1.28516,1.28488,1.28499,234.82,1.28516,1.28527,1.28502,1.28509,256.42,False
'2018-03-13T13:59:00',1.28495,1.28502,1.28489,1.28501,185.12,1.28507,1.28513,1.28497,1.28512,223.23,True
'2018-03-13T14:00:00',1.285,1.28515,1.28488,1.28503,220.6,1.2851,1.28524,1.28497,1.28513,272.09,True
'2018-03-13T14:01:00',1.28503,1.28533,1.28498,1.28498,190.55,1.28514,1.28544,1.2851,1.2851,228.0,False
'2018-03-13T14:02:00',1.28499,1.28519,1.28482,1.28519,290.05,1.2851,1.28532,1.28494,1.28531,247.47,True
'2018-03-13T14:03:00',1.28518,1.28533,1.28489,1.28492,228.59,1.28531,1.28545,1.28499,1.28504,243.05,False
'2018-03-13T14:04:00',1.28492,1.28492,1.28443,1.2847,254.63,1.28504,1.28505,1.28456,1.28482,252.89,False
'2018-03-13T14:05:00',1.28472,1.28472,1.28444,1.28464,190.01,1.28482,1.28484,1.28458,1.28476,211.28,True
'2018-03-13T14:06:00',1.28462,1.28479,1.28449,1.28479,197.32,1.28474,1.2849,1.2846,1.2849,199.86,False
'2018-03-13T14:07:00',1.28479,1.28479,1.28424,1.28437,213.57,1.2849,1.2849,1.28436,1.28447,297.83,False
'2018-03-13T14:08:00',1.28436,1.28447,1.28411,1.28411,181.32,1.28447,1.28459,1.28423,1.28423,264.25,False
'2018-03-13T14:09:00',1.28411,1.28411,1.28383,1.28396,235.97,1.2842,1.2842,1.28394,1.28408,250.65,False
'2018-03-13T14:10:00',1.28395,1.28404,1.28361,1.28361,308.46,1.28407,1.28414,1.28372,1.28372,261.4,False
'2018-03-13T14:11:00',1.28361,1.28381,1.28361,1.28377,230.55,1.28372,1.28392,1.28371,1.28387,213.9,False
'2018-03-13T14:12:00',1.28378,1.28378,1.28337,1.28341,152.45,1.28387,1.28387,1.28349,1.28353,164.21,False
'2018-03-13T14:13:00',1.28339,1.2835,1.2833,1.28341,171.56,1.2835,1.28362,1.28337,1.28351,278.17,True
'2018-03-13T14:14:00',1.28341,1.28376,1.28333,1.28368,219.08,1.28348,1.28382,1.28341,1.28378,270.34,False
'2018-03-13T14:15:00',1.28367,1.28369,1.28327,1.28327,241.51,1.28378,1.28378,1.28339,1.28339,348.76,False
'2018-03-13T14:16:00',1.28327,1.28362,1.2832,1.28352,125.19,1.28339,1.28372,1.28332,1.28363,192.63,True
'2018-03-13T14:17:00',1.28351,1.28393,1.28339,1.28392,220.86,1.28363,1.28404,1.2835,1.28404,235.31,True
'2018-03-13T14:18:00',1.28394,1.2841,1.28351,1.28375,272.48,1.28405,1.28419,1.28365,1.28388,258.0,True
'2018-03-13T14:19:00',1.28375,1.28416,1.28367,1.28416,192.43,1.28386,1.28425,1.2838,1.28424,189.06,True
'2018-03-13T14:20:00',1.28415,1.28442,1.28415,1.28429,219.25,1.28423,1.28455,1.28423,1.28438,286.94,False
'2018-03-13T14:21:00',1.28427,1.28436,1.28385,1.2839,149.55,1.28439,1.28446,1.28398,1.28402,194.55,True
'2018-03-13T14:22:00',1.2839,1.28452,1.2839,1.28444,211.99,1.28403,1.28463,1.28402,1.28455,261.92,True
'2018-03-13T14:23:00',1.28444,1.28485,1.2844,1.28485,112.55,1.28456,1.28495,1.28447,1.28495,142.8,True
'2018-03-13T14:24:00',1.28484,1.28504,1.28468,1.28494,180.01,1.28493,1.28513,1.28476,1.28503,272.93,True
'2018-03-13T14:25:00',1.28496,1.28523,1.28496,1.28512,111.2,1.28505,1.28532,1.28505,1.28522,179.33,True
'2018-03-13T14:26:00',1.28512,1.28544,1.28502,1.28531,174.45,1.28522,1.28553,1.28511,1.28542,179.8,False
'2018-03-13T14:27:00',1.28531,1.28538,1.28511,1.28538,139.23,1.28542,1.28549,1.28521,1.28549,179.88,True
'2018-03-13T14:28:00',1.28539,1.28566,1.28515,1.28566,182.53,1.2855,1.28575,1.28525,1.28575,204.88,False
'2018-03-13T14:29:00',1.28563,1.28564,1.28498,1.28502,210.88,1.28571,1.28572,1.28508,1.28512,207.08,False
'2018-03-13T14:30:00',1.28501,1.28512,1.28482,1.28495,194.2,1.28511,1.28521,1.28492,1.28502,237.39,True
'2018-03-13T14:31:00',1.28494,1.28514,1.28484,1.2849,176.51,1.28503,1.28519,1.28494,1.285,192.5,False
'2018-03-13T14:32:00',1.2849,1.2849,1.2846,1.28475,176.45,1.285,1.285,1.28471,1.28484,174.69,True
'2018-03-13T14:33:00',1.28475,1.28505,1.28475,1.28505,185.8,1.28485,1.28514,1.28485,1.28514,191.46,False
'2018-03-13T14:34:00',1.28505,1.28505,1.28458,1.28477,170.96,1.28513,1.28513,1.28465,1.28485,122.76,False
'2018-03-13T14:35:00',1.28477,1.28492,1.28474,1.28482,151.25,1.28485,1.28501,1.28479,1.28491,158.22,False
'2018-03-13T14:36:00',1.28483,1.28483,1.2846,1.2846,129.9,1.2849,1.28491,1.28469,1.28469,162.67,False
'2018-03-13T14:37:00',1.28461,1.2848,1.28439,1.28473,141.37,1.2847,1.2849,1.28448,1.28479,167.26,False
'2018-03-13T14:38:00',1.28472,1.28473,1.28442,1.28448,129.93,1.28478,1.2848,1.2845,1.28456,102.07,False
'2018-03-13T14:39:00',1.2845,1.2847,1.28435,1.28464,164.47,1.28456,1.28478,1.28443,1.28472,134.39,True
'2018-03-13T14:40:00',1.28465,1.2847,1.28457,1.2847,109.0,1.28472,1.28481,1.28464,1.28481,104.6,True
'2018-03-13T14:41:00',1.28471,1.28486,1.28471,1.28486,92.19,1.28481,1.28497,1.28481,1.28497,101.8,True
'2018-03-13T14:42:00',1.28485,1.28502,1.28477,1.28484,135.3,1.28494,1.28512,1.28487,1.28493,127.65,False
'2018-03-13T14:43:00',1.28484,1.28496,1.28467,1.28492,153.37,1.28495,1.28504,1.28476,1.28503,92.1,True
'2018-03-13T14:44:00',1.28493,1.28498,1.28459,1.28464,127.66,1.28504,1.28508,1.28469,1.28473,75.63,False
'2018-03-13T14:45:00',1.28465,1.28467,1.28438,1.28452,285.41,1.28474,1.28478,1.28446,1.28462,151.71,True
'2018-03-13T14:46:00',1.28451,1.28494,1.2845,1.28486,120.75,1.2846,1.285,1.2846,1.28496,174.77,False
'2018-03-13T14:47:00',1.28486,1.28486,1.28461,1.28482,160.99,1.28496,1.28496,1.28472,1.28491,99.28,True
'2018-03-13T14:48:00',1.28482,1.285,1.2848,1.28484,221.31,1.28492,1.28509,1.28491,1.28495,160.17,True
'2018-03-13T14:49:00',1.28485,1.28527,1.28475,1.28506,193.1,1.28494,1.28534,1.28484,1.28517,169.98,False
'2018-03-13T14:50:00',1.28509,1.28514,1.28482,1.28482,210.9,1.28517,1.28524,1.2849,1.2849,132.49,False
'2018-03-13T14:51:00',1.28481,1.28487,1.28458,1.28462,165.03,1.2849,1.28495,1.28468,1.28471,129.39,False
'2018-03-13T14:52:00',1.2846,1.28482,1.2845,1.2845,195.67,1.2847,1.28492,1.2846,1.2846,163.02,False
'2018-03-13T14:53:00',1.2845,1.28475,1.28447,1.28448,148.73,1.28461,1.28481,1.28455,1.28456,192.76,False
'2018-03-13T14:54:00',1.28449,1.28449,1.28435,1.28442,174.88,1.28457,1.28457,1.28443,1.28452,198.85,True
'2018-03-13T14:55:00',1.28442,1.28464,1.28435,1.28464,214.93,1.28451,1.28473,1.28442,1.28473,173.4,True
'2018-03-13T14:56:00',1.28466,1.28466,1.2844,1.2845,110.89,1.28476,1.28476,1.2845,1.2846,102.65,False
'2018-03-13T14:57:00',1.2845,1.28465,1.2843,1.28454,182.68,1.2846,1.28476,1.28438,1.28463,124.14,True
'2018-03-13T14:58:00',1.28454,1.28496,1.2845,1.28477,162.54,1.28465,1.28504,1.28459,1.28487,171.08,True
'2018-03-13T14:59:00',1.28481,1.28502,1.28443,1.28444,214.01,1.28489,1.28508,1.28449,1.2845,199.82,False
'2018-03-13T15:00:00',1.28444,1.2846,1.28411,1.28459,261.34,1.2845,1.2847,1.28417,1.28466,195.42,True
'2018-03-13T15:01:00',1.28458,1.28462,1.28436,1.28438,198.29,1.28466,1.28469,1.28445,1.28449,153.32,False
'2018-03-13T15:02:00',1.28438,1.28451,1.28415,1.28431,243.95,1.28448,1.28458,1.28426,1.2844,164.26,False
'2018-03-13T15:03:00',1.28431,1.28442,1.28397,1.28409,170.67,1.28439,1.28451,1.28408,1.2842,205.42,False
'2018-03-13T15:04:00',1.28411,1.28418,1.28397,1.28408,150.37,1.2842,1.28427,1.28406,1.28417,164.64,True
'2018-03-13T15:05:00',1.28408,1.28421,1.28403,1.2841,135.03,1.28417,1.2843,1.28411,1.28418,187.47,True
'2018-03-13T15:06:00',1.2841,1.28426,1.2841,1.2842,120.63,1.2842,1.28435,1.28418,1.28429,150.8,True
'2018-03-13T15:07:00',1.28418,1.28456,1.28415,1.28438,240.59,1.28426,1.28462,1.28424,1.28444,183.35,True
'2018-03-13T15:08:00',1.28438,1.28499,1.28436,1.28497,314.11,1.28445,1.28503,1.28443,1.28501,187.46,True
'2018-03-13T15:09:00',1.28495,1.28606,1.28495,1.28606,204.36,1.28499,1.28612,1.28499,1.28612,329.89,True
'2018-03-13T15:10:00',1.28604,1.28622,1.28555,1.28588,270.36,1.28613,1.28632,1.28564,1.28599,268.41,True
'2018-03-13T15:11:00',1.28588,1.28632,1.28564,1.28627,172.95,1.286,1.28644,1.28574,1.28638,207.02,True
'2018-03-13T15:12:00',1.28626,1.28679,1.28625,1.28661,190.36,1.28638,1.28688,1.28635,1.2867,244.89,True
'2018-03-13T15:13:00',1.28659,1.28689,1.28647,1.28647,187.71,1.2867,1.28699,1.28653,1.28658,216.48,False
'2018-03-13T15:14:00',1.28646,1.28675,1.28628,1.28663,217.73,1.28656,1.28684,1.28638,1.28673,162.09,True
'2018-03-13T15:15:00',1.28663,1.28947,1.28602,1.28891,612.82,1.28674,1.28955,1.28612,1.28904,568.01,False
'2018-03-13T15:16:00',1.28895,1.28936,1.28814,1.28933,499.43,1.28907,1.28948,1.28824,1.28947,496.54,True
'2018-03-13T15:17:00',1.28948,1.29032,1.28939,1.29017,429.13,1.28953,1.29043,1.28951,1.29026,416.75,True
'2018-03-13T15:18:00',1.29017,1.29175,1.29017,1.29078,441.24,1.29029,1.29184,1.29029,1.2909,533.45,False
'2018-03-13T15:19:00',1.29081,1.29166,1.29075,1.29088,380.81,1.29091,1.29174,1.29088,1.29101,397.97,False
'2018-03-13T15:20:00',1.29093,1.29119,1.29017,1.29018,308.2,1.29101,1.29133,1.29029,1.29029,321.98,False
'2018-03-13T15:21:00',1.29017,1.29088,1.29007,1.29079,264.95,1.2903,1.29096,1.29019,1.29093,280.31,True
'2018-03-13T15:22:00',1.29079,1.29112,1.29061,1.29061,277.47,1.29092,1.29123,1.29073,1.29075,351.91,False
'2018-03-13T15:23:00',1.29061,1.29078,1.29032,1.29043,209.67,1.29075,1.29086,1.29043,1.29053,246.58,False
'2018-03-13T15:24:00',1.29041,1.29066,1.2902,1.29059,194.62,1.29052,1.29071,1.29031,1.29067,152.3,True
'2018-03-13T15:25:00',1.29059,1.29087,1.2905,1.29086,173.05,1.29068,1.29093,1.29057,1.29091,190.45,True
'2018-03-13T15:26:00',1.29088,1.29112,1.29069,1.29098,244.36,1.29094,1.29124,1.29082,1.29108,282.48,True
'2018-03-13T15:27:00',1.29098,1.29151,1.29098,1.29144,167.59,1.2911,1.29161,1.29109,1.29155,230.15,True
'2018-03-13T15:28:00',1.29146,1.29174,1.29122,1.29122,244.72,1.29155,1.29181,1.29134,1.29134,237.95,True
'2018-03-13T15:29:00',1.29124,1.29257,1.29124,1.29219,269.24,1.29136,1.29265,1.29136,1.29231,308.2,True
'2018-03-13T15:30:00',1.29221,1.29391,1.29205,1.29346,337.89,1.29232,1.29404,1.29215,1.29359,330.79,False
'2018-03-13T15:31:00',1.29344,1.29348,1.29297,1.29306,252.12,1.29356,1.29362,1.29309,1.29319,320.71,False
'2018-03-13T15:32:00',1.29307,1.29346,1.29283,1.29294,308.2,1.29319,1.29358,1.29292,1.29305,345.15,False
'2018-03-13T15:33:00',1.29294,1.29311,1.29194,1.29215,288.73,1.29307,1.29318,1.29203,1.29227,272.34,False
'2018-03-13T15:34:00',1.2921,1.29219,1.29185,1.29195,312.73,1.29223,1.29231,1.29199,1.29206,326.49,True
'2018-03-13T15:35:00',1.29194,1.29227,1.29169,1.29179,289.99,1.29206,1.29239,1.2918,1.29187,226.35,True
'2018-03-13T15:36:00',1.29179,1.29254,1.29179,1.29227,336.73,1.29192,1.29266,1.29192,1.29239,300.18,False
'2018-03-13T15:37:00',1.29226,1.29226,1.29167,1.29185,217.3,1.29236,1.29238,1.29181,1.29197,172.99,False
'2018-03-13T15:38:00',1.29187,1.29216,1.29178,1.29199,141.92,1.29197,1.29225,1.2919,1.2921,201.33,False
'2018-03-13T15:39:00',1.292,1.29207,1.2917,1.29187,174.48,1.29212,1.29215,1.29177,1.29199,236.37,True
'2018-03-13T15:40:00',1.29184,1.29208,1.29168,1.29195,324.05,1.29193,1.2922,1.29176,1.29209,302.53,False
'2018-03-13T15:41:00',1.29196,1.292,1.29185,1.29186,237.23,1.29209,1.29209,1.29196,1.29198,246.79,True
'2018-03-13T15:42:00',1.29186,1.29218,1.29169,1.29214,227.73,1.29198,1.2923,1.29179,1.29224,210.34,True
'2018-03-13T15:43:00',1.29227,1.29234,1.29185,1.29195,275.68,1.29234,1.29242,1.29197,1.29209,283.2,False
'2018-03-13T15:44:00',1.29195,1.292,1.29176,1.29187,210.3,1.29203,1.2921,1.29189,1.29199,189.03,True
'2018-03-13T15:45:00',1.29187,1.29228,1.29168,1.29178,309.07,1.29199,1.2924,1.2918,1.2919,258.66,False
'2018-03-13T15:46:00',1.29177,1.29193,1.29168,1.29175,185.63,1.29188,1.29201,1.29178,1.29182,200.9,False
'2018-03-13T15:47:00',1.29175,1.29181,1.29108,1.29111,279.61,1.29184,1.29191,1.29115,1.29122,246.7,False
'2018-03-13T15:48:00',1.29112,1.29123,1.29084,1.29086,233.91,1.29122,1.29134,1.29093,1.29097,211.84,True
'2018-03-13T15:49:00',1.29086,1.29142,1.29086,1.29137,188.47,1.29098,1.29149,1.29098,1.29148,188.72,True
'2018-03-13T15:50:00',1.29137,1.29162,1.29135,1.29145,207.63,1.29149,1.29173,1.29147,1.29156,212.97,True
'2018-03-13T15:51:00',1.29152,1.29163,1.29136,1.29154,191.84,1.29159,1.29174,1.29147,1.29164,200.13,True
'2018-03-13T15:52:00',1.29155,1.29166,1.29141,1.29145,253.73,1.29162,1.29175,1.29152,1.29156,227.25,False
'2018-03-13T15:53:00',1.29145,1.29166,1.29144,1.29166,251.59,1.29155,1.29175,1.29152,1.29175,180.39,True
'2018-03-13T15:54:00',1.29166,1.29191,1.29147,1.29189,165.73,1.29175,1.29204,1.29157,1.29199,208.46,True
'2018-03-13T15:55:00',1.29189,1.29212,1.2915,1.29153,325.74,1.29199,1.29222,1.29162,1.29167,255.97,False
'2018-03-13T15:56:00',1.29153,1.29154,1.29105,1.29118,243.89,1.29167,1.29167,1.29118,1.29131,204.91,False
'2018-03-13T15:57:00',1.29123,1.29127,1.29097,1.29116,187.12,1.29133,1.29139,1.29106,1.29125,247.84,True
'2018-03-13T15:58:00',1.29115,1.29163,1.29115,1.29157,244.17,1.29126,1.29174,1.29124,1.29168,273.11,False
'2018-03-13T15:59:00',1.29158,1.29161,1.29138,1.29144,260.01,1.29168,1.29174,1.29148,1.29155,278.47,False
'2018-03-13T16:00:00',1.29144,1.29155,1.2911,1.29121,228.43,1.29157,1.29164,1.29123,1.29131,212.99,True
'2018-03-13T16:01:00',1.29121,1.2917,1.2912,1.29163,170.76,1.29132,1.29181,1.29132,1.29173,172.88,False
'2018-03-13T16:02:00',1.29164,1.29164,1.29119,1.29148,212.0,1.29173,1.29175,1.29132,1.29158,216.02,True
'2018-03-13T16:03:00',1.29148,1.29169,1.29129,1.29156,177.85,1.29157,1.29175,1.2914,1.29164,264.22,False
'2018-03-13T16:04:00',1.29156,1.29159,1.29096,1.29113,184.58,1.29165,1.29166,1.29107,1.29126,174.92,False
'2018-03-13T16:05:00',1.29118,1.29133,1.29109,1.29122,192.26,1.29131,1.29145,1.29117,1.29132,226.4,True
'2018-03-13T16:06:00',1.29122,1.29159,1.29095,1.29147,122.56,1.29132,1.29168,1.29102,1.29158,164.73,True
'2018-03-13T16:07:00',1.29147,1.29185,1.29138,1.29165,186.22,1.29158,1.29194,1.29147,1.29174,259.58,True
'2018-03-13T16:08:00',1.29164,1.29197,1.29148,1.29173,129.05,1.29176,1.29208,1.29158,1.29181,150.7,True
'2018-03-13T16:09:00',1.29172,1.29252,1.29172,1.29248,202.66,1.29179,1.29263,1.29179,1.29258,223.88,False
'2018-03-13T16:10:00',1.29249,1.29252,1.29207,1.2922,230.11,1.29259,1.29263,1.29217,1.29231,169.61,False
'2018-03-13T16:11:00',1.2922,1.29238,1.29206,1.29229,213.84,1.29231,1.29245,1.29216,1.29241,169.86,True
'2018-03-13T16:12:00',1.29229,1.29253,1.29228,1.29237,195.12,1.29241,1.29263,1.29239,1.29247,150.52,True
'2018-03-13T16:13:00',1.29238,1.2927,1.29231,1.29252,294.46,1.29247,1.29281,1.29242,1.29262,198.26,False
'2018-03-13T16:14:00',1.29252,1.29252,1.29224,1.29235,260.92,1.2926,1.29262,1.29235,1.29244,191.33,True
'2018-03-13T16:15:00',1.29238,1.2927,1.29238,1.2926,275.09,1.29246,1.2928,1.29246,1.2927,231.95,True
'2018-03-13T16:16:00',1.29267,1.29285,1.29252,1.29268,204.5,1.29272,1.29293,1.29261,1.29278,240.37,True
'2018-03-13T16:17:00',1.29269,1.29293,1.29269,1.29285,178.78,1.29279,1.29302,1.29279,1.29296,273.12,False
'2018-03-13T16:18:00',1.29286,1.29288,1.29251,1.29262,242.45,1.29295,1.29297,1.29261,1.29271,213.6,False
'2018-03-13T16:19:00',1.29265,1.29286,1.29265,1.29281,93.77,1.29273,1.29294,1.29273,1.29291,156.5,False
'2018-03-13T16:20:00',1.29283,1.29286,1.29246,1.29246,197.59,1.29292,1.29294,1.29255,1.29256,180.37,False
'2018-03-13T16:21:00',1.29247,1.29267,1.29243,1.29249,205.0,1.29258,1.29276,1.29253,1.29258,179.93,True
'2018-03-13T16:22:00',1.29249,1.29269,1.29242,1.29245,202.83,1.29258,1.2928,1.29254,1.29257,199.8,False
'2018-03-13T16:23:00',1.29246,1.29248,1.29199,1.29203,267.72,1.29258,1.29258,1.29211,1.29214,312.1,False
'2018-03-13T16:24:00',1.292,1.2922,1.29144,1.29144,396.63,1.29213,1.29231,1.29153,1.29153,324.77,False
'2018-03-13T16:25:00',1.29139,1.29162,1.29103,1.29158,227.39,1.29146,1.29172,1.29114,1.29167,224.44,True
'2018-03-13T16:26:00',1.29156,1.29166,1.29101,1.29116,350.02,1.29167,1.29177,1.29109,1.29128,203.11,False
'2018-03-13T16:27:00',1.29115,1.29125,1.29104,1.29118,286.13,1.29129,1.29137,1.29117,1.29131,250.76,True
'2018-03-13T16:28:00',1.29118,1.29137,1.29094,1.2913,334.84,1.29129,1.29148,1.29106,1.29143,284.55,True
'2018-03-13T16:29:00',1.29129,1.29146,1.29049,1.29061,268.0,1.29141,1.29153,1.29062,1.29074,234.72,False
'2018-03-13T16:30:00',1.29059,1.29059,1.29013,1.2903,333.05,1.29071,1.29071,1.29023,1.29043,298.87,True
'2018-03-13T16:31:00',1.2903,1.2907,1.2903,1.29041,175.71,1.29044,1.29083,1.29043,1.29053,235.58,True
'2018-03-13T16:32:00',1.29043,1.29079,1.29043,1.29046,219.51,1.29053,1.29089,1.29053,1.29058,209.28,True
'2018-03-13T16:33:00',1.29046,1.29084,1.29036,1.29084,259.75,1.29059,1.29097,1.29047,1.29097,231.17,True
'2018-03-13T16:34:00',1.29087,1.29118,1.29079,1.29115,340.77,1.29099,1.2913,1.29091,1.29127,327.43,True
'2018-03-13T16:35:00',1.29112,1.29153,1.29109,1.2913,295.81,1.29125,1.29159,1.29121,1.29143,303.27,True
'2018-03-13T16:36:00',1.2913,1.29182,1.29128,1.29175,224.95,1.29144,1.2919,1.2914,1.29183,216.88,False
'2018-03-13T16:37:00',1.29172,1.29178,1.29154,1.29177,258.27,1.29184,1.2919,1.29165,1.2919,241.07,True
'2018-03-13T16:38:00',1.29178,1.29225,1.29177,1.29196,275.8,1.29191,1.29234,1.29189,1.29208,271.78,False
'2018-03-13T16:39:00',1.29196,1.29206,1.29171,1.29201,197.84,1.29207,1.2922,1.29183,1.29214,236.72,True
'2018-03-13T16:40:00',1.29198,1.29234,1.29197,1.29231,269.31,1.29213,1.29244,1.29209,1.29243,234.18,True
'2018-03-13T16:41:00',1.29232,1.29239,1.29173,1.29174,282.85,1.29244,1.2925,1.29184,1.29187,206.39,False
'2018-03-13T16:42:00',1.2917,1.29187,1.2917,1.29183,243.05,1.29184,1.29201,1.29181,1.29195,201.71,True
'2018-03-13T16:43:00',1.29182,1.29206,1.29161,1.29173,279.74,1.29195,1.29218,1.29173,1.29188,267.56,True
'2018-03-13T16:44:00',1.29178,1.29211,1.2917,1.29177,247.23,1.29188,1.29223,1.29183,1.2919,292.71,False
'2018-03-13T16:45:00',1.29177,1.29179,1.29157,1.29168,210.12,1.29188,1.29189,1.29169,1.29178,181.54,True
'2018-03-13T16:46:00',1.29168,1.29212,1.29162,1.29203,166.1,1.29178,1.2922,1.2917,1.29212,108.39,False
'2018-03-13T16:47:00',1.29204,1.29207,1.29191,1.29192,184.95,1.29214,1.29217,1.29201,1.29203,206.32,False
'2018-03-13T16:48:00',1.2919,1.29203,1.29168,1.29174,209.7,1.29201,1.29214,1.2918,1.29185,238.39,False
'2018-03-13T16:49:00',1.29173,1.29184,1.29144,1.29145,231.03,1.29184,1.29194,1.29153,1.29153,256.42,False
'2018-03-13T16:50:00',1.29142,1.2916,1.29125,1.29155,190.29,1.29153,1.29171,1.29135,1.29166,196.78,True
'2018-03-13T16:51:00',1.29157,1.2919,1.29157,1.2919,159.28,1.29167,1.29197,1.29167,1.29197,217.33,True
'2018-03-13T16:52:00',1.29188,1.29198,1.29183,1.29183,210.86,1.29197,1.29207,1.29191,1.29191,209.64,True
'2018-03-13T16:53:00',1.29183,1.29259,1.29178,1.29255,292.65,1.2919,1.29266,1.29185,1.29264,254.48,True
'2018-03-13T16:54:00',1.29253,1.29385,1.29195,1.29255,502.58,1.29263,1.29396,1.29209,1.29262,489.12,False
'2018-03-13T16:55:00',1.29253,1.29253,1.2919,1.292,316.78,1.29261,1.29266,1.29203,1.29212,325.22,True
'2018-03-13T16:56:00',1.292,1.29264,1.29197,1.2922,253.47,1.2921,1.29278,1.29208,1.29233,333.84,True
'2018-03-13T16:57:00',1.29221,1.29282,1.29208,1.2921,318.4,1.29233,1.29292,1.29219,1.29223,387.72,True
'2018-03-13T16:58:00',1.2921,1.29292,1.29208,1.29278,261.48,1.29221,1.29304,1.2922,1.29289,253.47,False
'2018-03-13T16:59:00',1.29278,1.2929,1.29259,1.29269,253.54,1.29289,1.293,1.29271,1.29279,286.05,False
'2018-03-13T17:00:00',1.29267,1.29284,1.29233,1.29283,301.35,1.29279,1.29296,1.29245,1.29294,270.92,True
'2018-03-13T17:01:00',1.29284,1.29318,1.29279,1.29309,314.17,1.29295,1.29324,1.29289,1.2932,286.29,True
'2018-03-13T17:02:00',1.29306,1.29342,1.29301,1.29339,298.91,1.29316,1.2935,1.29312,1.29346,288.34,True
'2018-03-13T17:03:00',1.29339,1.29387,1.29336,1.29386,285.93,1.29347,1.29398,1.29345,1.29396,308.37,True
'2018-03-13T17:04:00',1.29387,1.29388,1.29336,1.29361,283.76,1.29396,1.294,1.29346,1.29371,262.54,False
'2018-03-13T17:05:00',1.29361,1.29372,1.29318,1.29318,163.04,1.29371,1.2938,1.29329,1.29329,280.04,False
'2018-03-13T17:06:00',1.29312,1.29318,1.29294,1.29309,268.79,1.29325,1.2933,1.29305,1.29321,268.27,False
'2018-03-13T17:07:00',1.29309,1.29318,1.29277,1.29302,258.71,1.29321,1.29325,1.29285,1.29311,273.86,True
'2018-03-13T17:08:00',1.293,1.29318,1.29297,1.29313,251.76,1.29312,1.29328,1.29307,1.29324,262.07,True
'2018-03-13T17:09:00',1.29315,1.29323,1.29285,1.293,294.19,1.29324,1.29333,1.29294,1.29311,307.03,True
'2018-03-13T17:10:00',1.29301,1.29332,1.29286,1.29286,146.58,1.29312,1.29343,1.29297,1.29299,192.26,False
'2018-03-13T17:11:00',1.29286,1.29306,1.29272,1.29272,191.03,1.29299,1.29316,1.29283,1.29283,236.63,True
'2018-03-13T17:12:00',1.29271,1.29322,1.29271,1.29314,177.45,1.29284,1.29333,1.29281,1.29326,240.08,True
'2018-03-13T17:13:00',1.29319,1.29323,1.29287,1.29305,237.54,1.29328,1.29335,1.29296,1.29312,277.1,False
'2018-03-13T17:14:00',1.29305,1.29321,1.29273,1.29277,154.56,1.29312,1.29331,1.29283,1.29283,281.78,False
'2018-03-13T17:15:00',1.29275,1.2929,1.29262,1.2928,221.75,1.29285,1.29297,1.29273,1.29287,309.11,True
'2018-03-13T17:16:00',1.2928,1.29292,1.29273,1.29281,169.79,1.29285,1.29299,1.29284,1.29291,201.99,False
'2018-03-13T17:17:00',1.29282,1.29283,1.29256,1.2926,206.58,1.29291,1.29293,1.29266,1.29272,179.47,False
'2018-03-13T17:18:00',1.29258,1.29276,1.29238,1.29275,249.45,1.2927,1.29288,1.29249,1.29285,216.77,True
'2018-03-13T17:19:00',1.29274,1.29293,1.29272,1.29289,184.74,1.29286,1.29303,1.29282,1.29299,161.92,False
'2018-03-13T17:20:00',1.29289,1.29293,1.29283,1.29292,202.68,1.29298,1.293,1.29292,1.29298,186.23,False
'2018-03-13T17:21:00',1.29292,1.29293,1.29285,1.29291,134.29,1.29297,1.293,1.29292,1.29298,146.52,False
'2018-03-13T17:22:00',1.29289,1.29293,1.29261,1.2927,269.13,1.29296,1.29299,1.29273,1.29281,212.38,False
'2018-03-13T17:23:00',1.2927,1.29286,1.2927,1.29281,176.36,1.29281,1.29295,1.29281,1.29291,172.23,True
'2018-03-13T17:24:00',1.29281,1.29339,1.29279,1.29333,297.68,1.29291,1.2935,1.2929,1.29344,233.55,True
'2018-03-13T17:25:00',1.29334,1.29355,1.29311,1.29352,205.57,1.29346,1.29366,1.29323,1.29364,198.24,True
'2018-03-13T17:26:00',1.29352,1.29404,1.29351,1.29394,265.0,1.29363,1.2941,1.29362,1.29408,253.92,True
'2018-03-13T17:27:00',1.29395,1.29427,1.29391,1.29411,305.83,1.29407,1.2944,1.29403,1.29424,265.89,True
'2018-03-13T17:28:00',1.29413,1.29439,1.29413,1.29438,260.37,1.29426,1.29451,1.29426,1.29449,269.22,True
'2018-03-13T17:29:00',1.29439,1.29467,1.29427,1.29451,279.95,1.2945,1.29477,1.29438,1.29465,265.41,False
'2018-03-13T17:30:00',1.29451,1.29451,1.29407,1.2942,328.04,1.29465,1.29465,1.29419,1.29432,277.13,False
'2018-03-13T17:31:00',1.29421,1.29421,1.29387,1.29399,262.38,1.29432,1.29432,1.294,1.29412,230.21,False
'2018-03-13T17:32:00',1.29399,1.29403,1.29358,1.29363,229.53,1.29411,1.29412,1.29367,1.29376,185.03,False
'2018-03-13T17:33:00',1.29365,1.29379,1.29359,1.2936,222.75,1.29376,1.2939,1.2937,1.2937,163.59,False
'2018-03-13T17:34:00',1.2936,1.2936,1.29311,1.29319,194.65,1.29371,1.29371,1.29318,1.29331,167.26,False
'2018-03-13T17:35:00',1.2932,1.29344,1.2931,1.29329,208.43,1.29332,1.29354,1.29321,1.29341,165.69,False
'2018-03-13T17:36:00',1.29331,1.29339,1.29322,1.29322,140.81,1.29342,1.2935,1.29331,1.29333,109.61,False
'2018-03-13T17:37:00',1.29322,1.29323,1.29304,1.29304,145.99,1.29333,1.29335,1.29313,1.29313,148.34,False
'2018-03-13T17:38:00',1.29304,1.29305,1.29284,1.29305,205.39,1.29313,1.29316,1.29294,1.29316,193.97,False
'2018-03-13T17:39:00',1.29305,1.29305,1.2928,1.29284,199.36,1.29315,1.29315,1.29292,1.29292,203.54,True
'2018-03-13T17:40:00',1.29285,1.29315,1.29285,1.29294,118.45,1.29292,1.29323,1.29292,1.29304,128.43,False
'2018-03-13T17:41:00',1.29289,1.29289,1.29254,1.29256,173.5,1.29301,1.29301,1.29264,1.29267,177.88,False
'2018-03-13T17:42:00',1.29256,1.29258,1.29228,1.29246,193.17,1.29267,1.29269,1.29236,1.29257,186.47,False
'2018-03-13T17:43:00',1.29245,1.29252,1.29228,1.29236,236.36,1.29256,1.29263,1.29239,1.29248,232.85,False
'2018-03-13T17:44:00',1.29236,1.29238,1.2921,1.29222,189.24,1.29249,1.29249,1.29221,1.2923,192.85,True
'2018-03-13T17:45:00',1.29222,1.29252,1.29221,1.29247,175.57,1.2923,1.29261,1.2923,1.29258,254.6,True
'2018-03-13T17:46:00',1.29247,1.29253,1.29227,1.29227,166.45,1.29258,1.29264,1.29238,1.29238,175.52,False
'2018-03-13T17:47:00',1.29225,1.29231,1.29202,1.29202,154.72,1.29232,1.29239,1.29211,1.29214,104.87,True
'2018-03-13T17:48:00',1.29201,1.2925,1.29198,1.2925,153.73,1.29211,1.29259,1.29207,1.29259,148.34,True
'2018-03-13T17:49:00',1.29248,1.29259,1.29247,1.29247,125.74,1.29258,1.29266,1.29256,1.29257,141.23,False
'2018-03-13T17:50:00',1.29246,1.29247,1.29203,1.29209,236.52,1.29259,1.29259,1.29214,1.29219,194.03,False
'2018-03-13T17:51:00',1.29209,1.2921,1.29186,1.29187,179.74,1.2922,1.2922,1.29197,1.29197,185.73,False
'2018-03-13T17:52:00',1.29186,1.29204,1.29176,1.29199,179.87,1.29195,1.29214,1.29187,1.29207,225.21,False
'2018-03-13T17:53:00',1.29197,1.29197,1.29176,1.29186,143.61,1.29205,1.29207,1.29185,1.29197,188.58,False
'2018-03-13T17:54:00',1.29185,1.29188,1.29165,1.29165,120.03,1.29193,1.29198,1.29175,1.29175,151.61,True
'2018-03-13T17:55:00',1.29164,1.29243,1.29159,1.29243,166.47,1.29175,1.29256,1.29169,1.29256,168.15,True
'2018-03-13T17:56:00',1.29243,1.29259,1.29215,1.2923,177.03,1.29256,1.29267,1.29226,1.29243,157.38,False
'2018-03-13T17:57:00',1.29231,1.29231,1.29197,1.292,135.31,1.29243,1.29244,1.29207,1.29208,140.27,False
'2018-03-13T17:58:00',1.29201,1.29219,1.29188,1.2921,199.97,1.29208,1.29229,1.29199,1.29223,179.48,True
'2018-03-13T17:59:00',1.29211,1.29233,1.29205,1.29229,151.85,1.29223,1.29244,1.29214,1.29241,199.35,False
'2018-03-13T18:00:00',1.29229,1.29234,1.29187,1.29191,205.6,1.29238,1.2924,1.292,1.29202,150.4,False
'2018-03-13T18:01:00',1.29192,1.29208,1.29186,1.29192,150.55,1.29202,1.29221,1.29193,1.292,155.07,True
'2018-03-13T18:02:00',1.29193,1.29218,1.29181,1.29216,227.3,1.29201,1.29229,1.29189,1.29229,180.29,True
'2018-03-13T18:03:00',1.29218,1.29221,1.29194,1.29201,123.59,1.29229,1.29233,1.29201,1.29207,154.68,False
'2018-03-13T18:04:00',1.29198,1.29205,1.29178,1.2919,128.64,1.29205,1.29215,1.29185,1.29201,180.87,True
'2018-03-13T18:05:00',1.29188,1.29213,1.29185,1.29213,88.69,1.29202,1.29222,1.29195,1.29221,107.89,True
'2018-03-13T18:06:00',1.29211,1.2924,1.29205,1.29237,142.83,1.2922,1.29248,1.29215,1.29248,146.92,False
'2018-03-13T18:07:00',1.29234,1.29236,1.29226,1.29232,80.99,1.29246,1.29248,1.29238,1.29245,106.07,False
'2018-03-13T18:08:00',1.29232,1.29232,1.29221,1.29232,115.31,1.29243,1.29243,1.29232,1.29242,112.79,False
'2018-03-13T18:09:00',1.29232,1.29232,1.29212,1.29223,136.53,1.29242,1.29242,1.29223,1.29233,112.72,True
'2018-03-13T18:10:00',1.29223,1.2926,1.29223,1.29259,141.53,1.29233,1.29267,1.29233,1.29267,134.41,True
'2018-03-13T18:11:00',1.29259,1.29264,1.29259,1.29259,65.98,1.29267,1.29271,1.29267,1.29268,30.82,False
'2018-03-13T18:12:00',1.29259,1.2926,1.29229,1.29238,106.7,1.29268,1.29268,1.29241,1.29247,81.88,False
'2018-03-13T18:13:00',1.29238,1.29242,1.2922,1.29227,137.84,1.29247,1.29249,1.29231,1.29237,123.57,True
'2018-03-13T18:14:00',1.2923,1.29252,1.29218,1.29249,162.25,1.29238,1.29261,1.29228,1.29259,141.16,False
'2018-03-13T18:15:00',1.29249,1.29249,1.29236,1.29241,113.94,1.29259,1.29259,1.29247,1.29251,114.18,False
'2018-03-13T18:16:00',1.2924,1.29245,1.29236,1.29239,113.6,1.29251,1.29256,1.29246,1.2925,89.07,False
'2018-03-13T18:17:00',1.29239,1.29242,1.29217,1.29229,114.73,1.2925,1.29251,1.29228,1.29241,108.62,False
'2018-03-13T18:18:00',1.29227,1.29227,1.29217,1.29219,121.22,1.2924,1.2924,1.29221,1.29228,77.53,True
'2018-03-13T18:19:00',1.2922,1.29256,1.29219,1.29255,151.09,1.29228,1.29267,1.29225,1.29264,108.72,True
'2018-03-13T18:20:00',1.29257,1.29305,1.29256,1.29291,188.15,1.29264,1.29314,1.29264,1.29301,277.62,True
'2018-03-13T18:21:00',1.29291,1.29305,1.29279,1.29305,182.28,1.29302,1.29317,1.29287,1.29315,158.29,True
'2018-03-13T18:22:00',1.29305,1.29316,1.29299,1.29312,102.05,1.29314,1.29325,1.29309,1.29322,129.37,True
'2018-03-13T18:23:00',1.29313,1.2932,1.2931,1.29311,93.33,1.29322,1.29332,1.2932,1.29323,59.54,False
'2018-03-13T18:24:00',1.29313,1.29314,1.29302,1.29309,81.71,1.29324,1.29324,1.29312,1.29319,42.09,True
'2018-03-13T18:25:00',1.29309,1.29335,1.29309,1.29328,118.45,1.29319,1.29346,1.29319,1.29338,89.92,True
'2018-03-13T18:26:00',1.29329,1.29344,1.29328,1.29337,70.44,1.29338,1.29355,1.29337,1.29348,57.85,True
'2018-03-13T18:27:00',1.29335,1.29357,1.29335,1.29349,106.54,1.29347,1.29368,1.29345,1.2936,140.0,True
'2018-03-13T18:28:00',1.29347,1.29371,1.29328,1.29371,137.76,1.2936,1.29381,1.29341,1.29381,177.36,True
'2018-03-13T18:29:00',1.29371,1.29377,1.29365,1.29374,124.21,1.29381,1.29389,1.29376,1.29385,151.57,True
'2018-03-13T18:30:00',1.29376,1.29381,1.29369,1.29381,83.34,1.29387,1.29389,1.29378,1.29389,73.24,True
'2018-03-13T18:31:00',1.29381,1.29389,1.29367,1.29369,69.36,1.2939,1.29396,1.29376,1.29378,50.75,False
'2018-03-13T18:32:00',1.2937,1.29387,1.2937,1.29376,118.24,1.29378,1.29398,1.29378,1.29387,129.01,False
'2018-03-13T18:33:00',1.29375,1.29378,1.2937,1.2937,106.01,1.29385,1.29387,1.29379,1.2938,117.63,True
'2018-03-13T18:34:00',1.2937,1.29381,1.29369,1.29369,134.41,1.2938,1.29389,1.29379,1.29379,173.11,False
'2018-03-13T18:35:00',1.29372,1.29378,1.29367,1.29367,68.67,1.29378,1.29386,1.29376,1.29377,51.99,False
'2018-03-13T18:36:00',1.29364,1.29364,1.29351,1.29358,226.6,1.2937,1.29371,1.29361,1.29368,229.07,True
'2018-03-13T18:37:00',1.29359,1.29388,1.29358,1.29388,149.1,1.29368,1.29399,1.29368,1.29399,94.26,False
'2018-03-13T18:38:00',1.29388,1.29388,1.29372,1.29374,120.65,1.29395,1.29395,1.2938,1.29381,72.17,False
'2018-03-13T18:39:00',1.29375,1.29378,1.29353,1.29353,119.31,1.29384,1.29385,1.29363,1.29363,71.71,False
'2018-03-13T18:40:00',1.29354,1.29355,1.29335,1.29338,117.56,1.29363,1.29366,1.29347,1.2935,121.6,True
'2018-03-13T18:41:00',1.29336,1.29365,1.29336,1.29362,75.0,1.29349,1.29378,1.29349,1.29374,62.42,True
'2018-03-13T18:42:00',1.29361,1.29378,1.2936,1.29376,83.42,1.29372,1.29388,1.29371,1.29386,80.65,True
'2018-03-13T18:43:00',1.29376,1.29385,1.29376,1.29385,70.37,1.29387,1.29397,1.29386,1.29396,63.57,True
'2018-03-13T18:44:00',1.29386,1.29391,1.29377,1.29381,110.0,1.29397,1.29402,1.29386,1.2939,99.3,True
'2018-03-13T18:45:00',1.29382,1.29422,1.29376,1.29419,164.22,1.2939,1.29432,1.29384,1.2943,159.58,True
'2018-03-13T18:46:00',1.2942,1.29435,1.29419,1.29432,158.65,1.29429,1.29444,1.29428,1.29441,145.2,True
'2018-03-13T18:47:00',1.29431,1.29443,1.29428,1.29432,121.63,1.2944,1.29452,1.29438,1.2944,124.14,False
'2018-03-13T18:48:00',1.29429,1.29432,1.29427,1.2943,103.19,1.2944,1.29443,1.29437,1.2944,98.76,False
'2018-03-13T18:49:00',1.2943,1.29431,1.29422,1.29429,85.96,1.2944,1.29441,1.29432,1.29438,59.39,True
'2018-03-13T18:50:00',1.2943,1.29437,1.29427,1.29429,111.4,1.29438,1.29446,1.29435,1.29438,118.27,False
'2018-03-13T18:51:00',1.2943,1.29431,1.29414,1.29429,115.45,1.29438,1.2944,1.29423,1.29439,112.34,False
'2018-03-13T18:52:00',1.29428,1.2943,1.29417,1.29418,95.4,1.2944,1.29441,1.29425,1.29429,102.45,False
'2018-03-13T18:53:00',1.29418,1.2942,1.29406,1.29411,174.39,1.29429,1.29429,1.29414,1.29422,148.4,True
'2018-03-13T18:54:00',1.2941,1.29429,1.2941,1.29423,137.23,1.29421,1.29439,1.2942,1.29434,150.09,False
'2018-03-13T18:55:00',1.29421,1.29422,1.29401,1.29403,156.13,1.29429,1.29432,1.2941,1.2941,145.23,False
'2018-03-13T18:56:00',1.294,1.294,1.29377,1.29383,138.72,1.29408,1.29408,1.29386,1.29393,160.43,False
'2018-03-13T18:57:00',1.29384,1.29386,1.29378,1.29384,82.74,1.29393,1.29396,1.29387,1.29393,105.4,True
'2018-03-13T18:58:00',1.29385,1.29393,1.29373,1.29374,133.69,1.29394,1.29403,1.29382,1.29384,175.32,False
'2018-03-13T18:59:00',1.29374,1.29374,1.29347,1.29365,115.35,1.29384,1.29384,1.29358,1.29372,138.16,True
'2018-03-13T19:00:00',1.29367,1.2938,1.29365,1.29374,112.52,1.29378,1.29389,1.29376,1.29383,124.1,True
'2018-03-13T19:01:00',1.29374,1.29389,1.29372,1.29387,96.51,1.29385,1.294,1.29382,1.29396,101.58,True
'2018-03-13T19:02:00',1.29387,1.294,1.29386,1.29397,122.68,1.29397,1.29409,1.29396,1.29408,130.66,True
'2018-03-13T19:03:00',1.29397,1.29403,1.29396,1.294,104.49,1.29408,1.29415,1.29407,1.29411,126.78,False
'2018-03-13T19:04:00',1.29401,1.29402,1.29386,1.2939,56.89,1.29411,1.29411,1.29396,1.294,52.95,True
'2018-03-13T19:05:00',1.29389,1.29413,1.29389,1.29407,157.71,1.29398,1.29424,1.29398,1.29418,177.72,False
'2018-03-13T19:06:00',1.29408,1.2941,1.29385,1.29403,153.81,1.29419,1.2942,1.29395,1.29412,153.41,True
'2018-03-13T19:07:00',1.29402,1.29424,1.29401,1.29418,187.73,1.29412,1.29432,1.2941,1.29426,170.68,True
'2018-03-13T19:08:00',1.29417,1.29424,1.29415,1.2942,213.17,1.29425,1.29433,1.29424,1.29429,166.68,True
'2018-03-13T19:09:00',1.2942,1.29433,1.29417,1.2943,203.34,1.29427,1.29443,1.29427,1.29439,169.22,False
'2018-03-13T19:10:00',1.29429,1.29433,1.29425,1.29429,186.78,1.29439,1.29442,1.29434,1.29437,215.82,True
'2018-03-13T19:11:00',1.29428,1.29457,1.29418,1.29456,171.63,1.29437,1.29469,1.29425,1.29467,126.81,True
'2018-03-13T19:12:00',1.29457,1.2947,1.29452,1.29464,141.54,1.29467,1.29481,1.29464,1.29474,161.19,True
'2018-03-13T19:13:00',1.29465,1.29486,1.29457,1.29465,149.27,1.29475,1.29492,1.29467,1.29475,159.99,False
'2018-03-13T19:14:00',1.29465,1.29467,1.29451,1.29451,60.31,1.29475,1.29477,1.2946,1.29462,44.29,False
'2018-03-13T19:15:00',1.29451,1.29461,1.29441,1.29457,141.01,1.29462,1.2947,1.29451,1.29467,135.57,False
'2018-03-13T19:16:00',1.29457,1.29457,1.29439,1.29441,124.89,1.29466,1.29466,1.29448,1.29451,163.23,False
'2018-03-13T19:17:00',1.29439,1.29439,1.29407,1.29412,133.4,1.29447,1.29448,1.29417,1.29419,129.15,False
'2018-03-13T19:18:00',1.29412,1.29413,1.29401,1.29404,97.94,1.29421,1.29422,1.2941,1.29415,122.63,False
'2018-03-13T19:19:00',1.29403,1.29412,1.29399,1.29401,149.63,1.29415,1.29421,1.29408,1.29412,170.58,False
'2018-03-13T19:20:00',1.29401,1.2941,1.29396,1.29407,65.48,1.29412,1.29417,1.29406,1.29414,91.47,True
'2018-03-13T19:21:00',1.29411,1.29413,1.294,1.29403,84.42,1.29417,1.2942,1.29405,1.2941,103.72,False
'2018-03-13T19:22:00',1.29402,1.29405,1.29396,1.29397,127.37,1.29409,1.29411,1.29404,1.29406,106.62,False
'2018-03-13T19:23:00',1.29397,1.29397,1.29369,1.29369,118.99,1.29405,1.29405,1.29378,1.29379,103.26,False
'2018-03-13T19:24:00',1.29369,1.29369,1.29351,1.29358,96.57,1.29378,1.29378,1.29361,1.29366,54.19,True
'2018-03-13T19:25:00',1.29361,1.2937,1.29354,1.29355,97.54,1.29366,1.29382,1.29365,1.29367,109.52,True
'2018-03-13T19:26:00',1.29356,1.29376,1.29356,1.2937,87.29,1.29367,1.29385,1.29365,1.29379,83.07,False
'2018-03-13T19:27:00',1.29369,1.29371,1.29346,1.29349,125.1,1.29378,1.29379,1.29355,1.29358,80.72,False
'2018-03-13T19:28:00',1.29349,1.29369,1.29349,1.29369,100.35,1.29358,1.29378,1.29358,1.29376,61.61,True
'2018-03-13T19:29:00',1.29367,1.29372,1.29359,1.29371,114.13,1.29376,1.2938,1.29369,1.2938,52.83,True
'2018-03-13T19:30:00',1.2937,1.29391,1.29369,1.29391,68.92,1.29379,1.29403,1.29378,1.29403,60.75,True
'2018-03-13T19:31:00',1.29391,1.29395,1.29387,1.29393,72.12,1.29402,1.29405,1.29397,1.29403,103.06,True
'2018-03-13T19:32:00',1.29392,1.29397,1.29381,1.29387,47.1,1.29403,1.29407,1.29391,1.29397,65.3,False
'2018-03-13T19:33:00',1.29386,1.29387,1.29374,1.29375,49.53,1.29394,1.29394,1.29384,1.29386,78.28,True
'2018-03-13T19:34:00',1.29376,1.29393,1.29374,1.29391,72.2,1.29387,1.29401,1.29384,1.29396,68.01,False
'2018-03-13T19:35:00',1.29391,1.29391,1.29375,1.29376,57.82,1.29396,1.29397,1.29387,1.29389,65.23,True
'2018-03-13T19:36:00',1.29379,1.29397,1.29378,1.29397,153.21,1.29388,1.29407,1.29388,1.29407,204.05,True
'2018-03-13T19:37:00',1.29397,1.29398,1.29384,1.29398,107.76,1.29404,1.29407,1.29392,1.29407,158.71,True
'2018-03-13T19:38:00',1.29398,1.29419,1.29396,1.29416,158.83,1.29407,1.2943,1.29406,1.29427,139.67,True
'2018-03-13T19:39:00',1.29415,1.29428,1.29402,1.29411,176.74,1.29426,1.29441,1.29413,1.29423,174.01,False
'2018-03-13T19:40:00',1.29412,1.29423,1.2941,1.29417,122.89,1.29423,1.29433,1.29423,1.2943,121.65,False
'2018-03-13T19:41:00',1.29418,1.29418,1.29408,1.29408,101.93,1.29429,1.29429,1.29419,1.29419,113.28,False
'2018-03-13T19:42:00',1.29406,1.29416,1.29404,1.29412,164.19,1.29418,1.29426,1.29415,1.29423,167.18,False
'2018-03-13T19:43:00',1.29412,1.29412,1.29384,1.29385,158.64,1.29422,1.29423,1.29395,1.29396,178.66,False
'2018-03-13T19:44:00',1.29385,1.29406,1.29385,1.29401,186.73,1.29396,1.29416,1.29395,1.2941,196.75,False
'2018-03-13T19:45:00',1.294,1.29403,1.29389,1.29393,129.06,1.29411,1.29413,1.29399,1.29406,97.17,False
'2018-03-13T19:46:00',1.29393,1.29395,1.29386,1.29388,143.39,1.29406,1.29406,1.29397,1.294,142.02,True
'2018-03-13T19:47:00',1.29389,1.29402,1.29386,1.2939,125.77,1.294,1.29411,1.29396,1.29401,148.51,False
'2018-03-13T19:48:00',1.29391,1.29401,1.29378,1.29399,94.5,1.29403,1.29413,1.29389,1.29411,62.99,True
'2018-03-13T19:49:00',1.29399,1.29405,1.29399,1.29403,67.44,1.29412,1.29415,1.29412,1.29414,50.18,True
'2018-03-13T19:50:00',1.29403,1.29447,1.29403,1.29447,122.46,1.29415,1.29456,1.29415,1.29453,105.68,True
'2018-03-13T19:51:00',1.29446,1.29468,1.29442,1.29451,272.34,1.29454,1.2948,1.29448,1.29461,275.6,True
'2018-03-13T19:52:00',1.29451,1.29471,1.29451,1.29464,209.85,1.29461,1.29483,1.29461,1.29477,159.91,False
'2018-03-13T19:53:00',1.29463,1.29467,1.29459,1.29466,116.49,1.29475,1.29477,1.29465,1.29475,137.53,True
'2018-03-13T19:54:00',1.29465,1.29481,1.29448,1.29449,150.12,1.29475,1.2949,1.29459,1.29462,191.66,False
'2018-03-13T19:55:00',1.29449,1.29451,1.29443,1.29445,87.21,1.29461,1.29463,1.29455,1.29457,100.02,False
'2018-03-13T19:56:00',1.29446,1.29448,1.29433,1.29442,145.89,1.29456,1.29458,1.29441,1.29452,135.64,False
'2018-03-13T19:57:00',1.29438,1.29438,1.29421,1.29428,208.96,1.29449,1.29449,1.29432,1.2944,177.26,False
'2018-03-13T19:58:00',1.29428,1.29432,1.29405,1.29405,132.66,1.2944,1.29442,1.29416,1.29416,81.87,False
'2018-03-13T19:59:00',1.29405,1.29429,1.29395,1.29429,153.35,1.29417,1.29441,1.29401,1.29441,220.0,True
'2018-03-13T20:00:00',1.29427,1.29431,1.29412,1.29414,120.27,1.29434,1.29444,1.29425,1.29426,156.99,True
'2018-03-13T20:01:00',1.29415,1.29462,1.29414,1.29448,117.54,1.29426,1.2947,1.29425,1.29459,117.06,True
'2018-03-13T20:02:00',1.29449,1.29471,1.29446,1.29467,113.33,1.29461,1.2948,1.29459,1.29475,146.91,True
'2018-03-13T20:03:00',1.29471,1.29477,1.29471,1.29476,66.92,1.29477,1.29485,1.29477,1.29485,91.43,True
'2018-03-13T20:04:00',1.29474,1.29506,1.29472,1.29504,181.49,1.29485,1.29516,1.29482,1.29511,179.58,True
'2018-03-13T20:05:00',1.29504,1.29579,1.29503,1.2955,173.42,1.29513,1.29586,1.29512,1.29562,217.01,True
'2018-03-13T20:06:00',1.29558,1.29717,1.29545,1.29621,378.14,1.29563,1.29721,1.29557,1.29634,342.54,True
'2018-03-13T20:07:00',1.29621,1.29735,1.2961,1.29679,377.17,1.2963,1.29741,1.29623,1.29693,348.76,False
'2018-03-13T20:08:00',1.2968,1.29688,1.29641,1.29649,172.27,1.29693,1.297,1.29653,1.29659,189.34,False
'2018-03-13T20:09:00',1.29647,1.29655,1.2963,1.29646,182.7,1.29659,1.29667,1.29642,1.29657,162.6,True
'2018-03-13T20:10:00',1.29647,1.29688,1.29611,1.29677,245.96,1.29657,1.29698,1.29623,1.29686,262.45,False
'2018-03-13T20:11:00',1.29678,1.29678,1.29637,1.29648,150.31,1.29685,1.29686,1.29651,1.29661,197.39,True
'2018-03-13T20:12:00',1.29648,1.29722,1.29646,1.29682,209.86,1.2966,1.29733,1.29658,1.29696,209.33,False
'2018-03-13T20:13:00',1.29681,1.29708,1.29675,1.29702,265.38,1.29696,1.29717,1.29686,1.2971,156.83,True
'2018-03-13T20:14:00',1.29704,1.29758,1.29702,1.29722,316.51,1.2971,1.29768,1.2971,1.2973,187.12,False
'2018-03-13T20:15:00',1.29722,1.29754,1.29719,1.29735,249.89,1.2973,1.2976,1.29729,1.29746,195.41,False
'2018-03-13T20:16:00',1.29737,1.29747,1.29731,1.29736,180.5,1.29746,1.29759,1.29743,1.29751,199.17,True
'2018-03-13T20:17:00',1.29737,1.29759,1.29718,1.29757,213.81,1.2975,1.29769,1.29729,1.29767,199.48,True
'2018-03-13T20:18:00',1.29758,1.29766,1.29727,1.29737,212.75,1.29767,1.29777,1.29738,1.29749,224.77,False
'2018-03-13T20:19:00',1.29738,1.29746,1.29724,1.29724,165.24,1.2975,1.29757,1.29733,1.29734,207.36,True
'2018-03-13T20:20:00',1.29725,1.29747,1.29724,1.29746,220.42,1.29734,1.29757,1.29733,1.29757,253.09,True
'2018-03-13T20:21:00',1.29746,1.29751,1.29742,1.2975,130.39,1.29757,1.29762,1.2975,1.2976,160.9,False
'2018-03-13T20:22:00',1.29749,1.29749,1.29709,1.29729,211.87,1.2976,1.2976,1.29722,1.29742,221.67,False
'2018-03-13T20:23:00',1.29729,1.29741,1.29713,1.2972,192.43,1.29743,1.2975,1.29721,1.29729,158.48,False
'2018-03-13T20:24:00',1.29718,1.29718,1.29707,1.29708,144.42,1.29729,1.29729,1.29713,1.29714,124.57,True
'2018-03-13T20:25:00',1.29709,1.29732,1.29699,1.29732,166.01,1.2972,1.29744,1.29711,1.29744,140.62,True
'2018-03-13T20:26:00',1.29729,1.29734,1.29709,1.29724,227.9,1.29743,1.29743,1.2972,1.29737,230.79,False
'2018-03-13T20:27:00',1.29725,1.29734,1.29716,1.29719,195.43,1.29738,1.29742,1.29728,1.29728,191.27,False
'2018-03-13T20:28:00',1.29718,1.29718,1.29706,1.29707,120.17,1.29728,1.29728,1.29715,1.29716,85.64,False
'2018-03-13T20:29:00',1.29709,1.29714,1.29708,1.29712,66.78,1.29716,1.29721,1.29716,1.29721,48.01,False
'2018-03-13T20:30:00',1.29713,1.29713,1.29689,1.29698,166.08,1.29721,1.29721,1.297,1.2971,119.1,True
'2018-03-13T20:31:00',1.29699,1.2973,1.29699,1.29725,146.28,1.2971,1.2974,1.2971,1.29734,155.32,True
'2018-03-13T20:32:00',1.29723,1.29736,1.2972,1.29736,102.73,1.29734,1.29747,1.29732,1.29747,82.16,True
'2018-03-13T20:33:00',1.29735,1.2974,1.29733,1.29739,83.08,1.29746,1.29751,1.29744,1.29746,56.73,False
'2018-03-13T20:34:00',1.29739,1.2974,1.29718,1.29727,96.59,1.29746,1.29748,1.29726,1.29737,53.92,False
'2018-03-13T20:35:00',1.29727,1.29733,1.29723,1.29724,83.9,1.29736,1.29739,1.29734,1.29734,42.72,True
'2018-03-13T20:36:00',1.29724,1.29746,1.2972,1.29745,153.31,1.29733,1.29751,1.29728,1.29751,90.11,True
'2018-03-13T20:37:00',1.29743,1.29775,1.29738,1.29764,235.61,1.29751,1.29785,1.29747,1.29773,170.62,False
'2018-03-13T20:38:00',1.29764,1.29776,1.29764,1.29775,147.01,1.29773,1.29783,1.29772,1.29783,141.66,True
'2018-03-13T20:39:00',1.29777,1.29777,1.29764,1.29769,134.67,1.29785,1.29785,1.29776,1.2978,87.01,True
'2018-03-13T20:40:00',1.29768,1.29795,1.29767,1.29795,169.18,1.2978,1.29802,1.29779,1.29802,177.63,True
'2018-03-13T20:41:00',1.29796,1.29827,1.29796,1.29822,132.99,1.29803,1.29834,1.29803,1.2983,134.88,True
'2018-03-13T20:42:00',1.29825,1.29843,1.29784,1.29793,148.06,1.29831,1.29851,1.29797,1.29804,203.7,False
'2018-03-13T20:43:00',1.29793,1.29816,1.29782,1.29782,128.59,1.29804,1.29827,1.29793,1.29793,145.53,False
'2018-03-13T20:44:00',1.29784,1.29784,1.29759,1.29773,178.17,1.29793,1.29795,1.29769,1.29782,180.48,True
'2018-03-13T20:45:00',1.29773,1.29785,1.29749,1.29772,206.25,1.29781,1.29794,1.2976,1.29781,215.71,False
'2018-03-13T20:46:00',1.29773,1.29778,1.29764,1.29775,117.73,1.29783,1.29786,1.29774,1.29782,83.26,False
'2018-03-13T20:47:00',1.29775,1.29776,1.2976,1.29766,131.11,1.29781,1.29782,1.29769,1.29776,92.27,False
'2018-03-13T20:48:00',1.29762,1.29762,1.29747,1.29752,93.86,1.29769,1.29769,1.29757,1.29762,65.66,False
'2018-03-13T20:49:00',1.29753,1.29761,1.29741,1.29757,149.55,1.29762,1.29769,1.29751,1.29769,85.35,True
'2018-03-13T20:50:00',1.29758,1.29787,1.29744,1.29762,198.33,1.29768,1.29798,1.29755,1.29774,137.58,False
'2018-03-13T20:51:00',1.29761,1.29763,1.29738,1.29738,187.57,1.29773,1.29775,1.2975,1.2975,169.43,False
'2018-03-13T20:52:00',1.29738,1.29749,1.29732,1.29735,144.86,1.2975,1.2976,1.29744,1.29749,150.05,False
'2018-03-13T20:53:00',1.29736,1.29739,1.29706,1.29712,227.01,1.29749,1.2975,1.29719,1.29726,217.23,True
'2018-03-13T20:54:00',1.29712,1.2974,1.29708,1.29738,174.95,1.29726,1.29751,1.2972,1.29748,164.72,True
'2018-03-13T20:55:00',1.29737,1.29742,1.29733,1.29739,76.91,1.29748,1.29752,1.29746,1.2975,165.99,False
'2018-03-13T20:56:00',1.29738,1.29738,1.29714,1.29719,165.79,1.29749,1.29749,1.29726,1.2973,144.14,True
'2018-03-13T20:57:00',1.29718,1.29739,1.29713,1.29716,250.91,1.2973,1.29751,1.29724,1.29729,255.55,False
'2018-03-13T20:58:00',1.29716,1.29736,1.29715,1.29722,148.03,1.2973,1.29748,1.29728,1.29733,168.37,False
'2018-03-13T20:59:00',1.29721,1.29722,1.29704,1.29707,120.21,1.29735,1.29735,1.29715,1.29719,154.54,False
'2018-03-13T21:00:00',1.29705,1.29716,1.29694,1.29703,135.34,1.29718,1.29729,1.29707,1.29714,138.4,False
'2018-03-13T21:01:00',1.297,1.297,1.29669,1.29669,187.7,1.29711,1.29714,1.29682,1.29682,159.32,True
'2018-03-13T21:02:00',1.29667,1.2971,1.29664,1.2971,166.54,1.2968,1.29725,1.2968,1.29725,177.68,True
'2018-03-13T21:03:00',1.29711,1.29746,1.29706,1.29742,189.63,1.29722,1.29757,1.29718,1.29754,165.78,False
'2018-03-13T21:04:00',1.29742,1.29743,1.2974,1.29742,60.75,1.29755,1.29757,1.2975,1.29754,57.89,False
'2018-03-13T21:05:00',1.2974,1.2974,1.29713,1.29714,145.53,1.29752,1.29752,1.29722,1.29726,63.47,False
'2018-03-13T21:06:00',1.29714,1.29718,1.29686,1.29688,122.19,1.29726,1.29727,1.29695,1.29698,72.04,True
'2018-03-13T21:07:00',1.2969,1.29728,1.2969,1.29723,97.94,1.29697,1.29741,1.29697,1.29734,82.0,False
'2018-03-13T21:08:00',1.29723,1.29728,1.29712,1.29712,103.76,1.29733,1.29736,1.29722,1.29722,60.61,True
'2018-03-13T21:09:00',1.29712,1.29744,1.29711,1.29742,149.91,1.29721,1.29758,1.2972,1.29756,129.34,False
'2018-03-13T21:10:00',1.29742,1.29742,1.29722,1.29731,65.44,1.29757,1.29757,1.29737,1.29745,77.66,False
'2018-03-13T21:11:00',1.2973,1.29732,1.29729,1.2973,22.04,1.29744,1.29746,1.29742,1.29746,24.53,False
'2018-03-13T21:12:00',1.29731,1.29732,1.2973,1.29732,13.74,1.29746,1.29746,1.29744,1.29744,26.36,False
'2018-03-13T21:13:00',1.29731,1.29732,1.29728,1.29732,28.57,1.29744,1.29744,1.29742,1.29744,34.53,False
'2018-03-13T21:14:00',1.29732,1.29732,1.2972,1.29726,86.16,1.29744,1.29744,1.29734,1.2974,76.17,False
'2018-03-13T21:15:00',1.29726,1.2973,1.29724,1.2973,27.97,1.29739,1.29744,1.29737,1.29743,32.57,True
'2018-03-13T21:16:00',1.2973,1.29733,1.2973,1.29731,21.19,1.29744,1.29745,1.29741,1.29742,31.78,False
'2018-03-13T21:17:00',1.29731,1.29731,1.29728,1.29731,16.37,1.29743,1.29743,1.29738,1.2974,9.5,False
'2018-03-13T21:18:00',1.29729,1.29729,1.29705,1.29706,54.97,1.29741,1.29741,1.29718,1.29719,50.23,False
'2018-03-13T21:19:00',1.29707,1.29708,1.29706,1.29708,23.47,1.2972,1.29723,1.2972,1.29723,50.92,False
'2018-03-13T21:20:00',1.29706,1.29708,1.29705,1.29707,34.49,1.2972,1.29723,1.29719,1.2972,42.35,True
'2018-03-13T21:21:00',1.29709,1.29725,1.29709,1.29714,54.01,1.2972,1.29737,1.2972,1.29727,59.86,False
'2018-03-13T21:22:00',1.29713,1.29715,1.29703,1.29708,123.22,1.29727,1.29728,1.29714,1.29722,96.32,False
'2018-03-13T21:23:00',1.29707,1.29708,1.29705,1.29705,45.41,1.29721,1.29722,1.29715,1.29715,50.86,True
'2018-03-13T21:24:00',1.29706,1.29718,1.29705,1.29718,32.57,1.29715,1.29728,1.29715,1.29728,40.72,False
'2018-03-13T21:25:00',1.29717,1.29717,1.29709,1.29709,36.42,1.29728,1.29728,1.29721,1.29721,24.86,False
'2018-03-13T21:26:00',1.29709,1.29711,1.29706,1.29706,24.08,1.29722,1.29722,1.29717,1.29718,38.83,True
'2018-03-13T21:27:00',1.29707,1.29713,1.29707,1.29707,24.55,1.29717,1.29723,1.29717,1.29718,56.95,False
'2018-03-13T21:28:00',1.29707,1.29707,1.29706,1.29707,4.1,1.29718,1.29718,1.29717,1.29718,10.37,True
'2018-03-13T21:29:00',1.29708,1.29719,1.29706,1.29714,40.89,1.29719,1.29726,1.29713,1.29721,87.5,True
'2018-03-13T21:30:00',1.29712,1.29719,1.29698,1.29698,101.11,1.29721,1.2973,1.29707,1.29707,128.63,False
'2018-03-13T21:31:00',1.29697,1.29697,1.29679,1.29691,109.62,1.29705,1.29708,1.29692,1.29703,127.42,True
'2018-03-13T21:32:00',1.29692,1.29697,1.29684,1.29697,90.93,1.29702,1.29711,1.29696,1.29711,105.63,True
'2018-03-13T21:33:00',1.29698,1.29699,1.29695,1.29698,50.1,1.29711,1.29711,1.29706,1.29709,62.94,True
'2018-03-13T21:34:00',1.29698,1.29701,1.29681,1.29683,115.18,1.29709,1.29714,1.29692,1.29697,140.61,False
'2018-03-13T21:35:00',1.29683,1.29686,1.29682,1.29685,61.71,1.29697,1.29699,1.29696,1.29699,99.31,True
'2018-03-13T21:36:00',1.29685,1.29709,1.29685,1.29709,29.31,1.29698,1.29718,1.29698,1.29718,49.52,True
'2018-03-13T21:37:00',1.29709,1.29709,1.29704,1.29708,33.36,1.29717,1.2972,1.29715,1.2972,59.67,True
'2018-03-13T21:38:00',1.29709,1.29721,1.29709,1.29719,48.97,1.2972,1.29731,1.2972,1.29731,68.45,False
'2018-03-13T21:39:00',1.29719,1.29721,1.29714,1.29718,17.24,1.29729,1.29731,1.29725,1.29729,30.6,True
'2018-03-13T21:40:00',1.29719,1.29728,1.29714,1.29715,107.98,1.2973,1.2974,1.29723,1.29723,124.24,False
'2018-03-13T21:41:00',1.29715,1.29715,1.29711,1.29713,68.37,1.29724,1.29725,1.29721,1.29723,134.36,True
'2018-03-13T21:42:00',1.29713,1.29715,1.29712,1.29712,46.24,1.29724,1.29728,1.29722,1.29726,85.69,True
'2018-03-13T21:43:00',1.29712,1.29717,1.29712,1.29715,105.69,1.29726,1.2973,1.29724,1.29729,142.63,False
'2018-03-13T21:44:00',1.29715,1.29716,1.29689,1.29691,213.55,1.2973,1.2973,1.29702,1.29705,246.99,False
'2018-03-13T21:45:00',1.29691,1.29698,1.29689,1.29689,60.72,1.29705,1.29712,1.29697,1.29697,63.12,False
'2018-03-13T21:46:00',1.29687,1.29687,1.29677,1.29678,42.02,1.29697,1.29697,1.29687,1.29688,17.79,True
'2018-03-13T21:47:00',1.2968,1.29696,1.29677,1.29693,85.67,1.29689,1.29706,1.29689,1.29703,46.09,True
'2018-03-13T21:48:00',1.29693,1.29698,1.29684,1.29684,79.68,1.29703,1.29709,1.29699,1.29699,64.35,False
'2018-03-13T21:49:00',1.29686,1.29691,1.29684,1.29691,31.98,1.297,1.29701,1.29693,1.29701,29.2,True
'2018-03-13T21:50:00',1.29691,1.29702,1.29691,1.29696,46.14,1.29701,1.29712,1.297,1.2971,83.24,False
'2018-03-13T21:51:00',1.29696,1.29701,1.29693,1.29699,60.42,1.2971,1.29713,1.29707,1.29711,62.96,False
'2018-03-13T21:52:00',1.29697,1.29697,1.29694,1.29694,14.6,1.2971,1.2971,1.29706,1.29707,24.54,False
'2018-03-13T21:53:00',1.29694,1.29694,1.29692,1.29692,28.18,1.29706,1.29707,1.29705,1.29706,30.28,True
'2018-03-13T21:54:00',1.29693,1.29694,1.29692,1.29693,32.3,1.29705,1.29709,1.29705,1.29706,36.2,False
'2018-03-13T21:55:00',1.29692,1.29692,1.29686,1.29686,13.26,1.29703,1.29703,1.297,1.297,13.44,True
'2018-03-13T21:56:00',1.29686,1.29726,1.29686,1.29705,73.94,1.29699,1.2974,1.29699,1.29714,65.3,False
'2018-03-13T21:57:00',1.29707,1.29707,1.29687,1.297,115.07,1.29714,1.29718,1.29698,1.29714,85.54,True
'2018-03-13T21:58:00',1.29701,1.2971,1.29652,1.29656,213.11,1.29714,1.29726,1.29664,1.29668,147.41,False
'2018-03-13T21:59:00',1.29665,1.29665,1.29627,1.29648,51.51,1.29669,1.2967,1.29635,1.29663,97.72,True
'2018-03-13T22:00:00',1.29657,1.29657,1.29619,1.29624,19.48,1.29669,1.29699,1.2965,1.29659,18.44,False
'2018-03-13T22:01:00',1.29624,1.29634,1.29601,1.29614,21.0,1.29666,1.29672,1.2963,1.29636,19.35,False
'2018-03-13T22:02:00',1.29614,1.29614,1.2961,1.2961,3.0,1.29637,1.29637,1.29636,1.29637,3.0,True
'2018-03-13T22:03:00',1.29614,1.2962,1.29612,1.29612,11.25,1.29637,1.29641,1.29634,1.29636,15.0,False
'2018-03-13T22:04:00',1.2961,1.29615,1.29572,1.29585,47.6,1.29636,1.29637,1.29598,1.29614,56.85,False
'2018-03-13T22:05:00',1.29582,1.29609,1.29569,1.29595,62.25,1.29614,1.29631,1.29592,1.29618,69.14,False
'2018-03-13T22:06:00',1.29595,1.29597,1.29555,1.29577,50.55,1.29618,1.29618,1.29582,1.29606,54.42,False
'2018-03-13T22:07:00',1.29577,1.29581,1.29566,1.29572,18.4,1.29609,1.29614,1.29584,1.296,27.4,False
'2018-03-13T22:08:00',1.29572,1.29576,1.29555,1.29557,26.01,1.29604,1.29606,1.29574,1.29593,26.09,False
'2018-03-13T22:09:00',1.29564,1.29564,1.29535,1.29535,26.8,1.29595,1.29595,1.29571,1.29572,35.76,False
'2018-03-13T22:10:00',1.29533,1.2954,1.29515,1.29535,63.35,1.29552,1.29562,1.29537,1.29561,69.63,False
'2018-03-13T22:11:00',1.29535,1.29536,1.29503,1.29506,79.93,1.29561,1.29562,1.29525,1.29526,82.27,False
'2018-03-13T22:12:00',1.29505,1.29533,1.29501,1.29505,78.46,1.29526,1.29555,1.29519,1.29531,83.24,False
'2018-03-13T22:13:00',1.29518,1.29526,1.29488,1.29497,93.04,1.29534,1.29551,1.29503,1.29507,121.03,False
'2018-03-13T22:14:00',1.29491,1.29491,1.29482,1.29482,13.47,1.29507,1.29508,1.29504,1.29505,12.35,True
'2018-03-13T22:15:00',1.29483,1.29503,1.29483,1.29502,22.64,1.29507,1.2952,1.29507,1.29517,29.43,True
'2018-03-13T22:16:00',1.29501,1.29507,1.29501,1.29507,20.02,1.29517,1.29522,1.2951,1.29522,21.4,True
'2018-03-13T22:17:00',1.29508,1.29508,1.29499,1.29501,12.2,1.29522,1.29522,1.29509,1.2951,12.12,False
'2018-03-13T22:18:00',1.29498,1.29498,1.29489,1.29491,18.02,1.2951,1.2951,1.29498,1.29498,12.18,True
'2018-03-13T22:19:00',1.29491,1.295,1.29491,1.29493,33.62,1.29497,1.29512,1.29497,1.29506,24.43,True
'2018-03-13T22:20:00',1.29492,1.29502,1.29489,1.29491,20.55,1.29504,1.2951,1.29496,1.29498,17.56,False
'2018-03-13T22:21:00',1.29489,1.29493,1.29489,1.2949,28.76,1.29498,1.29509,1.29497,1.29504,30.64,True
'2018-03-13T22:22:00',1.29488,1.29496,1.29488,1.2949,24.76,1.29504,1.29511,1.29504,1.29508,26.75,False
'2018-03-13T22:23:00',1.2949,1.2949,1.29481,1.29485,21.22,1.29507,1.29508,1.29495,1.29499,22.45,False
'2018-03-13T22:24:00',1.29482,1.29482,1.29461,1.2948,27.25,1.29498,1.29498,1.29482,1.29497,34.33,False
'2018-03-13T22:25:00',1.2948,1.2948,1.29455,1.29455,27.37,1.29496,1.29497,1.29478,1.29478,38.62,False
'2018-03-13T22:26:00',1.29455,1.29459,1.29405,1.29419,73.37,1.29477,1.29477,1.29428,1.29443,86.97,False
'2018-03-13T22:27:00',1.29419,1.29425,1.29408,1.29408,44.7,1.29443,1.29447,1.29435,1.29435,56.43,True
'2018-03-13T22:28:00',1.29408,1.29426,1.29408,1.29426,57.84,1.29434,1.29448,1.29434,1.29443,62.6,True
'2018-03-13T22:29:00',1.29425,1.29434,1.29425,1.29428,36.55,1.29447,1.29455,1.29439,1.29439,43.54,True
'2018-03-13T22:30:00',1.29426,1.29473,1.29426,1.29469,59.04,1.29443,1.29493,1.29443,1.29493,74.82,True
'2018-03-13T22:31:00',1.29471,1.29488,1.29471,1.29481,63.56,1.29498,1.29524,1.29498,1.29519,75.4,True
'2018-03-13T22:32:00',1.29485,1.29494,1.29485,1.29492,20.5,1.29519,1.29521,1.29519,1.2952,28.07,True
'2018-03-13T22:33:00',1.29504,1.2951,1.29484,1.29487,44.85,1.29525,1.29544,1.29521,1.29527,53.3,True
'2018-03-13T22:34:00',1.2949,1.29524,1.2949,1.29506,60.44,1.29527,1.29544,1.29523,1.29533,76.58,True
'2018-03-13T22:35:00',1.29506,1.29533,1.29484,1.29517,57.93,1.29532,1.2955,1.29513,1.29537,85.87,False
'2018-03-13T22:36:00',1.29521,1.29527,1.29517,1.29518,18.5,1.29538,1.29546,1.29535,1.29535,23.87,False
'2018-03-13T22:37:00',1.29518,1.29523,1.29518,1.29523,27.5,1.29535,1.29541,1.29535,1.29541,33.01,True
'2018-03-13T22:38:00',1.29521,1.29524,1.29515,1.29515,15.66,1.29541,1.29542,1.29539,1.29539,24.26,True
'2018-03-13T22:39:00',1.29515,1.29524,1.29515,1.29524,24.78,1.2954,1.29549,1.2954,1.29549,31.94,True
'2018-03-13T22:40:00',1.29524,1.29524,1.2952,1.29521,8.19,1.29549,1.29551,1.29549,1.29549,11.74,True
'2018-03-13T22:41:00',1.29526,1.29537,1.29526,1.29537,33.28,1.2955,1.29562,1.2955,1.2956,44.61,False
'2018-03-13T22:42:00',1.29537,1.29537,1.2952,1.2952,22.15,1.29562,1.29562,1.29543,1.29551,31.29,True
'2018-03-13T22:43:00',1.29521,1.29536,1.2952,1.29536,28.54,1.2955,1.29566,1.29549,1.29566,28.17,True
'2018-03-13T22:44:00',1.29536,1.29542,1.2953,1.29536,35.15,1.29568,1.29568,1.29556,1.29564,32.81,False
'2018-03-13T22:45:00',1.29536,1.29537,1.29533,1.29533,27.06,1.29564,1.29565,1.2956,1.2956,27.54,True
'2018-03-13T22:46:00',1.29534,1.29539,1.29534,1.29539,9.71,1.29561,1.29565,1.29561,1.29565,12.6,False
'2018-03-13T22:47:00',1.29538,1.29538,1.29517,1.29517,22.82,1.29567,1.29567,1.29538,1.2954,25.69,False
'2018-03-13T22:48:00',1.29512,1.29512,1.29493,1.29493,47.68,1.29542,1.29542,1.29521,1.29521,51.6,False
'2018-03-13T22:49:00',1.29492,1.29498,1.29482,1.29488,54.13,1.2952,1.29529,1.2951,1.29515,54.24,False
'2018-03-13T22:50:00',1.29488,1.29492,1.29425,1.29463,72.11,1.29515,1.29516,1.29464,1.29496,65.68,False
'2018-03-13T22:51:00',1.29467,1.29474,1.29462,1.29473,40.55,1.29495,1.29499,1.29492,1.29497,40.08,True
'2018-03-13T22:52:00',1.29472,1.29472,1.29435,1.29466,61.78,1.29497,1.29513,1.29448,1.29504,68.68,True
'2018-03-13T22:53:00',1.29464,1.2949,1.29461,1.29465,88.28,1.29503,1.29529,1.29485,1.29506,68.09,False
'2018-03-13T22:54:00',1.29468,1.2947,1.29467,1.2947,15.49,1.29506,1.29506,1.29506,1.29506,18.74,True
'2018-03-13T22:55:00',1.29466,1.29474,1.29464,1.29472,24.49,1.29503,1.29506,1.29503,1.29504,18.83,False
'2018-03-13T22:56:00',1.29468,1.2947,1.29466,1.29469,35.01,1.29503,1.29505,1.29502,1.29503,24.66,True
'2018-03-13T22:57:00',1.29465,1.29471,1.29465,1.29471,62.98,1.29503,1.29514,1.29503,1.29514,49.33,True
'2018-03-13T22:58:00',1.29477,1.2949,1.29474,1.2949,33.65,1.29514,1.29518,1.29514,1.29518,27.4,True
'2018-03-13T22:59:00',1.29491,1.29523,1.29491,1.29523,21.36,1.29518,1.29547,1.29518,1.29547,16.37,True
'2018-03-13T23:00:00',1.29552,1.29557,1.29473,1.29525,70.29,1.29556,1.29572,1.29501,1.29548,68.68,False
'2018-03-13T23:01:00',1.29523,1.29529,1.29514,1.29525,17.43,1.29547,1.29551,1.29533,1.29541,10.07,True
'2018-03-13T23:02:00',1.29525,1.29532,1.29523,1.29524,35.22,1.2954,1.2955,1.29538,1.29543,17.27,True
'2018-03-13T23:03:00',1.29525,1.2954,1.2952,1.29524,43.67,1.29542,1.29553,1.29539,1.29541,40.04,False
'2018-03-13T23:04:00',1.29528,1.29528,1.29517,1.29522,32.99,1.29533,1.29536,1.29532,1.29533,23.01,True
'2018-03-13T23:05:00',1.29522,1.2955,1.29521,1.29548,81.17,1.29536,1.29568,1.29533,1.29561,72.86,True
'2018-03-13T23:06:00',1.29547,1.29565,1.29546,1.29556,76.15,1.29561,1.29575,1.29561,1.29567,56.58,False
'2018-03-13T23:07:00',1.29555,1.29557,1.2954,1.2954,51.05,1.29567,1.29567,1.29551,1.29551,27.5,False
'2018-03-13T23:08:00',1.29548,1.29548,1.29539,1.2954,11.07,1.29559,1.29559,1.29552,1.29552,10.07,False
'2018-03-13T23:09:00',1.29541,1.29543,1.29532,1.2954,25.09,1.29552,1.29556,1.29543,1.29555,23.25,True
'2018-03-13T23:10:00',1.29541,1.29547,1.29541,1.29547,9.32,1.29555,1.2956,1.29555,1.2956,9.69,True
'2018-03-13T23:11:00',1.29553,1.29566,1.29552,1.29559,44.89,1.29561,1.29585,1.29561,1.29573,37.25,False
'2018-03-13T23:12:00',1.29559,1.29559,1.29542,1.29551,33.78,1.29573,1.29573,1.29552,1.29563,25.6,False
'2018-03-13T23:13:00',1.29551,1.29551,1.29551,1.29551,13.33,1.29561,1.29561,1.29561,1.29561,8.0,True
'2018-03-13T23:14:00',1.29551,1.29551,1.2955,1.2955,8.94,1.29565,1.29565,1.29562,1.29562,4.0,True
'2018-03-13T23:15:00',1.29553,1.2956,1.29553,1.29559,11.31,1.29562,1.2957,1.29562,1.29569,11.5,False
'2018-03-13T23:16:00',1.29559,1.29559,1.29559,1.29559,6.0,1.29572,1.29572,1.2957,1.2957,2.0,True
'2018-03-13T23:17:00',1.2956,1.29562,1.29559,1.29559,17.88,1.2957,1.29571,1.29569,1.29569,9.5,False
'2018-03-13T23:18:00',1.29556,1.29559,1.29551,1.29552,24.31,1.2956,1.29567,1.29558,1.29562,20.5,True
'2018-03-13T23:19:00',1.29553,1.29559,1.29553,1.29558,14.88,1.29562,1.2957,1.29562,1.2957,8.0,False
'2018-03-13T23:20:00',1.29559,1.29559,1.29558,1.29558,2.5,1.2957,1.2957,1.2957,1.2957,2.0,True
'2018-03-13T23:21:00',1.29559,1.29562,1.29559,1.29562,5.0,1.29571,1.29573,1.29569,1.29573,5.5,True
'2018-03-13T23:22:00',1.29564,1.29572,1.29564,1.29572,6.0,1.29575,1.29583,1.29574,1.29583,8.45,True
'2018-03-13T23:23:00',1.2957,1.29573,1.2957,1.29573,4.0,1.29583,1.29584,1.29583,1.29584,4.5,False
'2018-03-13T23:24:00',1.2957,1.2957,1.29562,1.29564,9.5,1.29581,1.29581,1.29574,1.29575,9.0,False
'2018-03-13T23:25:00',1.29563,1.29563,1.29558,1.29558,5.76,1.29574,1.29574,1.29569,1.29569,6.0,False
'2018-03-13T23:26:00',1.29559,1.29559,1.29552,1.29552,10.12,1.29569,1.29569,1.29559,1.29559,7.5,False
'2018-03-13T23:27:00',1.2955,1.29551,1.29543,1.29543,9.95,1.29559,1.29559,1.29554,1.29554,7.0,True
'2018-03-13T23:28:00',1.29541,1.29552,1.29541,1.29552,18.38,1.29553,1.29564,1.29553,1.29564,15.5,True
'2018-03-13T23:29:00',1.29552,1.29558,1.29552,1.29556,22.52,1.29564,1.29569,1.29564,1.29568,15.0,False
'2018-03-13T23:30:00',1.29553,1.29553,1.2954,1.29549,46.48,1.29566,1.29566,1.29552,1.2956,31.0,False
'2018-03-13T23:31:00',1.29549,1.29549,1.29537,1.29537,35.88,1.29559,1.29559,1.29548,1.29548,27.0,True
'2018-03-13T23:32:00',1.29536,1.2955,1.29534,1.29549,46.23,1.29548,1.29565,1.29547,1.2956,33.0,False
'2018-03-13T23:33:00',1.29542,1.29542,1.29521,1.29537,44.29,1.29553,1.29553,1.29538,1.29548,42.13,False
'2018-03-13T23:34:00',1.29535,1.29538,1.29528,1.29528,23.98,1.29546,1.29546,1.29538,1.29538,15.0,True
'2018-03-13T23:35:00',1.2953,1.29551,1.2953,1.29551,101.0,1.29541,1.29565,1.29541,1.29564,104.49,True
'2018-03-13T23:36:00',1.29551,1.29555,1.29544,1.29552,43.9,1.29564,1.29565,1.29557,1.29563,47.09,False
'2018-03-13T23:37:00',1.2955,1.29551,1.29542,1.29542,24.47,1.29562,1.29562,1.29553,1.29553,20.93,False
'2018-03-13T23:38:00',1.29543,1.29543,1.2954,1.29542,22.69,1.29553,1.29555,1.29551,1.29553,23.5,True
'2018-03-13T23:39:00',1.29541,1.29551,1.29539,1.29549,37.05,1.29552,1.29562,1.29551,1.2956,46.65,False
'2018-03-13T23:40:00',1.29548,1.29548,1.29534,1.29534,18.38,1.29559,1.29559,1.29546,1.29546,18.05,False
'2018-03-13T23:41:00',1.29534,1.29541,1.29534,1.29541,15.36,1.29546,1.29552,1.29546,1.29551,14.25,True
'2018-03-13T23:42:00',1.29538,1.29543,1.29534,1.29543,26.6,1.2955,1.29552,1.29546,1.29552,15.25,True
'2018-03-13T23:43:00',1.29545,1.29545,1.29535,1.29535,37.61,1.29552,1.29553,1.29545,1.29545,57.27,False
'2018-03-13T23:44:00',1.29537,1.29538,1.29534,1.29538,14.0,1.29548,1.29548,1.29546,1.29548,18.36,True
'2018-03-13T23:45:00',1.29538,1.2954,1.29535,1.29538,21.0,1.29549,1.29552,1.29544,1.29549,24.75,True
'2018-03-13T23:46:00',1.2954,1.29543,1.2954,1.29541,6.5,1.29551,1.29553,1.29551,1.29552,5.5,True
'2018-03-13T23:47:00',1.29542,1.29546,1.2954,1.2954,18.69,1.29552,1.29553,1.29551,1.29553,21.0,False
'2018-03-13T23:48:00',1.29541,1.29543,1.29536,1.29543,12.75,1.29553,1.29553,1.29545,1.29552,12.62,True
'2018-03-13T23:49:00',1.29543,1.29545,1.2954,1.29541,26.0,1.29553,1.29556,1.2955,1.29552,31.93,False
'2018-03-13T23:50:00',1.29541,1.29543,1.29541,1.29543,3.0,1.29552,1.29554,1.29552,1.29554,4.48,True
'2018-03-13T23:51:00',1.29542,1.2955,1.29541,1.29549,13.88,1.29557,1.29558,1.29553,1.29556,12.66,True
'2018-03-13T23:52:00',1.29547,1.29554,1.29547,1.29554,24.42,1.2956,1.29565,1.2956,1.29565,39.58,True
'2018-03-13T23:53:00',1.29554,1.29559,1.29554,1.29559,12.07,1.29567,1.29572,1.29567,1.29572,14.68,True
'2018-03-13T23:54:00',1.29557,1.29561,1.29557,1.2956,8.0,1.2957,1.29572,1.2957,1.29571,9.43,False
'2018-03-13T23:55:00',1.2956,1.2956,1.29541,1.29544,28.26,1.29571,1.29571,1.29553,1.29557,29.61,False
'2018-03-13T23:56:00',1.29545,1.29549,1.2954,1.29541,23.25,1.29556,1.29559,1.29549,1.29549,27.24,False
'2018-03-13T23:57:00',1.29539,1.29546,1.29539,1.29546,21.74,1.29549,1.29559,1.29549,1.29559,26.16,True
'2018-03-13T23:58:00',1.29544,1.29548,1.29525,1.29532,35.52,1.29557,1.29559,1.29541,1.29544,26.64,False
'2018-03-13T23:59:00',1.29534,1.29546,1.29534,1.29546,25.69,1.29547,1.29557,1.29547,1.29557,31.14,True
'2018-03-14T00:00:00',1.29547,1.29554,1.29544,1.29553,41.81,1.29557,1.29568,1.29557,1.29568,48.29,True
'2018-03-14T00:01:00',1.29553,1.29563,1.29553,1.29562,65.46,1.29568,1.29574,1.29566,1.29573,53.83,False
'2018-03-14T00:02:00',1.29561,1.29563,1.2956,1.2956,47.13,1.29573,1.29574,1.29571,1.29571,46.49,True
'2018-03-14T00:03:00',1.2956,1.29565,1.2956,1.29564,46.38,1.29571,1.29578,1.29571,1.29577,40.64,True
'2018-03-14T00:04:00',1.29567,1.2957,1.29566,1.29569,7.0,1.29579,1.29581,1.29578,1.29581,7.0,False
'2018-03-14T00:05:00',1.29568,1.29569,1.29562,1.29564,13.44,1.29579,1.29581,1.29573,1.29576,11.72,False
'2018-03-14T00:06:00',1.29562,1.29564,1.29561,1.29563,34.5,1.29573,1.29575,1.29572,1.29574,34.62,True
'2018-03-14T00:07:00',1.29565,1.29572,1.29564,1.29564,18.08,1.29576,1.29579,1.29575,1.29575,13.54,False
'2018-03-14T00:08:00',1.29565,1.29566,1.29559,1.2956,20.94,1.29577,1.29578,1.2957,1.2957,18.09,False
'2018-03-14T00:09:00',1.29559,1.29561,1.29559,1.29561,6.0,1.2957,1.29573,1.2957,1.29573,6.24,True
'2018-03-14T00:10:00',1.2956,1.29563,1.2956,1.29562,11.44,1.29573,1.29573,1.29573,1.29573,7.27,True
'2018-03-14T00:11:00',1.29562,1.29567,1.29562,1.29563,13.07,1.29575,1.29576,1.29575,1.29576,22.89,False
'2018-03-14T00:12:00',1.29563,1.29564,1.29563,1.29563,9.25,1.29576,1.29576,1.29573,1.29574,17.75,True
'2018-03-14T00:13:00',1.29567,1.2957,1.29567,1.2957,7.62,1.29577,1.2958,1.29577,1.2958,8.3,True
'2018-03-14T00:14:00',1.29572,1.29572,1.29572,1.29572,1.0,1.29581,1.29581,1.29581,1.29581,1.2,False
'2018-03-14T00:15:00',1.29572,1.29572,1.29559,1.2956,43.98,1.29581,1.29581,1.29571,1.29571,55.36,False
'2018-03-14T00:16:00',1.29558,1.29562,1.29552,1.29562,31.75,1.29567,1.29573,1.29565,1.29573,15.94,False
'2018-03-14T00:17:00',1.29559,1.29561,1.29559,1.29561,16.11,1.29572,1.29572,1.29572,1.29572,11.0,True
'2018-03-14T00:18:00',1.29561,1.29571,1.2956,1.2957,42.85,1.29575,1.29581,1.29575,1.29581,28.56,True
'2018-03-14T00:19:00',1.29569,1.2957,1.29567,1.29569,37.91,1.29581,1.29583,1.29581,1.29581,39.06,False
'2018-03-14T00:20:00',1.29568,1.29568,1.29567,1.29567,14.5,1.29581,1.29582,1.2958,1.29581,28.02,True
'2018-03-14T00:21:00',1.29567,1.29596,1.29566,1.29593,114.57,1.2958,1.29611,1.2958,1.2961,77.43,True
'2018-03-14T00:22:00',1.29593,1.29603,1.29593,1.29603,23.36,1.29607,1.29612,1.29607,1.29612,22.05,True
'2018-03-14T00:23:00',1.29604,1.29616,1.29603,1.29616,34.0,1.29613,1.29623,1.29611,1.29623,51.46,True
'2018-03-14T00:24:00',1.29616,1.29626,1.29615,1.29618,34.25,1.29623,1.2963,1.29622,1.29626,56.38,False
'2018-03-14T00:25:00',1.29617,1.29617,1.2961,1.29611,29.35,1.29628,1.29628,1.2962,1.2962,14.0,False
'2018-03-14T00:26:00',1.29611,1.29611,1.29602,1.29608,20.37,1.29623,1.29623,1.29611,1.29615,16.0,True
'2018-03-14T00:27:00',1.29608,1.29618,1.29607,1.29618,24.0,1.29613,1.29628,1.29612,1.29627,44.09,True
'2018-03-14T00:28:00',1.29618,1.29623,1.29618,1.29623,14.0,1.29626,1.29632,1.29626,1.29632,19.49,True
'2018-03-14T00:29:00',1.29623,1.29628,1.29621,1.29623,23.5,1.29633,1.29633,1.29627,1.29631,25.61,False
'2018-03-14T00:30:00',1.29622,1.29622,1.29609,1.29612,27.05,1.29631,1.29632,1.29619,1.29623,18.62,True
'2018-03-14T00:31:00',1.29614,1.29624,1.29613,1.29624,24.5,1.29626,1.29634,1.29621,1.29634,30.1,True
'2018-03-14T00:32:00',1.29625,1.29631,1.29625,1.29629,29.98,1.29634,1.29642,1.29634,1.2964,31.47,True
'2018-03-14T00:33:00',1.29627,1.29631,1.29618,1.29618,24.95,1.29638,1.29644,1.2963,1.29632,22.62,False
'2018-03-14T00:34:00',1.29619,1.29619,1.29616,1.29617,26.13,1.29632,1.29632,1.2963,1.2963,18.72,False
'2018-03-14T00:35:00',1.29614,1.29614,1.29609,1.29609,18.62,1.29628,1.29628,1.2962,1.29622,18.49,False
'2018-03-14T00:36:00',1.29609,1.29611,1.29602,1.29608,41.62,1.29622,1.29624,1.29613,1.29619,40.8,True
'2018-03-14T00:37:00',1.29608,1.29615,1.29606,1.29606,36.95,1.29621,1.29623,1.29619,1.2962,30.98,False
'2018-03-14T00:38:00',1.29608,1.29608,1.29605,1.29606,10.0,1.29619,1.29621,1.29617,1.29617,9.1,True
'2018-03-14T00:39:00',1.29603,1.29611,1.29603,1.29608,17.25,1.29618,1.29621,1.29618,1.29621,22.73,False
'2018-03-14T00:40:00',1.29606,1.29608,1.29602,1.29602,24.69,1.29619,1.29621,1.29615,1.29615,15.87,False
'2018-03-14T00:41:00',1.29603,1.29606,1.29603,1.29605,9.49,1.29614,1.29618,1.29614,1.29618,7.75,False
'2018-03-14T00:42:00',1.29605,1.29605,1.29603,1.29603,5.68,1.29618,1.29618,1.29617,1.29617,3.24,True
'2018-03-14T00:43:00',1.29603,1.29606,1.29603,1.29604,17.44,1.29617,1.29618,1.29616,1.29618,9.49,True
'2018-03-14T00:44:00',1.29604,1.29609,1.29604,1.29609,13.43,1.29617,1.29622,1.29617,1.29622,7.74,False
'2018-03-14T00:45:00',1.29608,1.29608,1.29597,1.29597,28.23,1.29622,1.29622,1.29608,1.29608,21.03,False
'2018-03-14T00:46:00',1.29595,1.29597,1.29595,1.29597,22.01,1.29606,1.2961,1.29605,1.29609,11.12,True
'2018-03-14T00:47:00',1.29597,1.296,1.29596,1.29599,22.93,1.2961,1.2961,1.2961,1.2961,12.0,True
'2018-03-14T00:48:00',1.29598,1.29604,1.29596,1.29604,29.91,1.2961,1.29615,1.29609,1.29615,24.16,False
'2018-03-14T00:49:00',1.29604,1.29604,1.29585,1.29585,22.41,1.29615,1.29615,1.29598,1.29598,14.99,False
'2018-03-14T00:50:00',1.29586,1.29589,1.29581,1.29583,35.13,1.29598,1.29603,1.29597,1.29598,31.22,False
'2018-03-14T00:51:00',1.29586,1.29587,1.29577,1.29577,29.52,1.29598,1.296,1.2959,1.29591,41.33,False
'2018-03-14T00:52:00',1.29578,1.29579,1.29576,1.29577,19.13,1.2959,1.29591,1.2959,1.2959,20.36,True
'2018-03-14T00:53:00',1.29578,1.29579,1.29575,1.29576,46.51,1.2959,1.29592,1.2959,1.29591,34.15,True
'2018-03-14T00:54:00',1.29576,1.2958,1.29576,1.29579,36.99,1.2959,1.29594,1.2959,1.29594,32.82,True
'2018-03-14T00:55:00',1.2958,1.29586,1.29579,1.29584,16.81,1.29594,1.29594,1.29592,1.29592,19.72,False
'2018-03-14T00:56:00',1.29584,1.29586,1.29577,1.29577,19.81,1.29593,1.29594,1.29592,1.29592,27.7,False
'2018-03-14T00:57:00',1.29579,1.29581,1.29577,1.29578,13.0,1.29592,1.29593,1.29592,1.29593,14.85,False
'2018-03-14T00:58:00',1.29577,1.29577,1.29577,1.29577,1.69,1.29592,1.29592,1.29592,1.29592,1.0,False
'2018-03-14T00:59:00',1.29576,1.29576,1.29559,1.29563,52.45,1.29592,1.29592,1.29574,1.29577,38.81,False
'2018-03-14T01:00:00',1.29564,1.29575,1.29564,1.29575,62.45,1.29577,1.29592,1.29575,1.29592,48.39,True
'2018-03-14T01:01:00',1.29578,1.296,1.2957,1.29573,142.22,1.29592,1.29612,1.29585,1.29587,129.89,True
'2018-03-14T01:02:00',1.29573,1.29613,1.29567,1.2961,104.43,1.29588,1.29625,1.29583,1.29624,129.32,True
'2018-03-14T01:03:00',1.2961,1.29626,1.2961,1.29623,49.49,1.29626,1.29639,1.29625,1.29633,49.22,True
'2018-03-14T01:04:00',1.29623,1.29631,1.29623,1.29629,62.01,1.29633,1.29644,1.29633,1.29642,67.98,False
'2018-03-14T01:05:00',1.29628,1.29629,1.29619,1.29619,54.67,1.29643,1.29643,1.29631,1.29632,50.35,True
'2018-03-14T01:06:00',1.29619,1.29636,1.29619,1.29628,90.56,1.29633,1.29645,1.2963,1.29639,57.27,False
'2018-03-14T01:07:00',1.29629,1.29633,1.29605,1.29609,83.68,1.29639,1.29643,1.29613,1.29619,48.72,False
'2018-03-14T01:08:00',1.29609,1.29611,1.29585,1.29585,58.01,1.29617,1.29619,1.29595,1.29595,50.36,False
'2018-03-14T01:09:00',1.29589,1.29593,1.29588,1.29588,33.38,1.29596,1.29601,1.29595,1.29595,25.0,False
'2018-03-14T01:10:00',1.29589,1.2959,1.29571,1.29577,48.71,1.29595,1.29595,1.29583,1.29586,27.49,False
'2018-03-14T01:11:00',1.29574,1.29579,1.29566,1.29575,121.35,1.29586,1.29586,1.29576,1.29585,49.43,True
'2018-03-14T01:12:00',1.29577,1.29594,1.29576,1.29584,69.74,1.29586,1.29603,1.29586,1.29595,44.01,False
'2018-03-14T01:13:00',1.29585,1.29585,1.2957,1.29572,48.74,1.29595,1.29595,1.2958,1.29582,32.49,False
'2018-03-14T01:14:00',1.29571,1.29571,1.29564,1.29564,51.59,1.2958,1.29581,1.29574,1.29574,19.5,True
'2018-03-14T01:15:00',1.29564,1.29571,1.2956,1.2956,115.91,1.29577,1.29582,1.29573,1.29574,116.1,False
'2018-03-14T01:16:00',1.29559,1.29562,1.29551,1.29561,74.64,1.29571,1.29575,1.29563,1.29574,68.21,False
'2018-03-14T01:17:00',1.29562,1.29562,1.29555,1.29558,108.24,1.29574,1.29575,1.29568,1.29569,90.6,False
'2018-03-14T01:18:00',1.29557,1.29558,1.29552,1.29556,99.28,1.29569,1.2957,1.29564,1.29564,97.64,True
'2018-03-14T01:19:00',1.29557,1.29566,1.29555,1.29561,65.24,1.29566,1.29577,1.29566,1.29575,47.41,True
'2018-03-14T01:20:00',1.2956,1.29573,1.2956,1.29573,66.57,1.29574,1.29584,1.29574,1.29582,64.42,True
'2018-03-14T01:21:00',1.29572,1.29577,1.29568,1.2957,64.1,1.29582,1.29586,1.29581,1.29582,35.43,False
'2018-03-14T01:22:00',1.2957,1.29576,1.29568,1.29571,33.06,1.29581,1.29586,1.29578,1.2958,22.54,True
'2018-03-14T01:23:00',1.29571,1.29576,1.29571,1.29573,40.45,1.2958,1.29587,1.2958,1.29584,15.0,True
'2018-03-14T01:24:00',1.29572,1.29579,1.29571,1.29572,33.28,1.29581,1.29586,1.2958,1.29581,21.37,True
'2018-03-14T01:25:00',1.29572,1.29581,1.29572,1.29581,26.63,1.29581,1.29592,1.29581,1.29592,10.99,True
'2018-03-14T01:26:00',1.2958,1.29588,1.2958,1.29587,36.17,1.29592,1.29596,1.29592,1.29594,19.87,True
'2018-03-14T01:27:00',1.29587,1.29593,1.29587,1.29591,29.02,1.29596,1.29604,1.29596,1.29602,29.85,True
'2018-03-14T01:28:00',1.29591,1.29603,1.29591,1.29603,32.51,1.29602,1.29611,1.29602,1.29611,29.56,True
'2018-03-14T01:29:00',1.29602,1.29604,1.29591,1.29591,45.58,1.29612,1.29612,1.29598,1.29599,50.16,False
'2018-03-14T01:30:00',1.29591,1.29594,1.29577,1.29578,66.51,1.29598,1.29604,1.29588,1.29589,40.09,False
'2018-03-14T01:31:00',1.29578,1.29581,1.29575,1.29579,41.51,1.29588,1.2959,1.29586,1.29589,32.87,True
'2018-03-14T01:32:00',1.29578,1.29584,1.2957,1.29575,132.93,1.29588,1.29594,1.29578,1.29588,82.87,False
'2018-03-14T01:33:00',1.29576,1.29578,1.2957,1.29573,110.65,1.29588,1.29589,1.29582,1.29586,66.06,False
'2018-03-14T01:34:00',1.29572,1.29572,1.29552,1.29553,50.86,1.29584,1.29585,1.29565,1.29566,32.07,False
'2018-03-14T01:35:00',1.29554,1.29559,1.29554,1.29555,76.86,1.29566,1.29568,1.29565,1.29568,36.1,True
'2018-03-14T01:36:00',1.29555,1.29563,1.29555,1.29562,107.74,1.29567,1.29569,1.29567,1.29568,44.5,True
'2018-03-14T01:37:00',1.29561,1.29563,1.29557,1.29559,130.49,1.29568,1.29573,1.29563,1.29569,58.84,True
'2018-03-14T01:38:00',1.2956,1.29567,1.29559,1.29559,97.82,1.29568,1.29576,1.29568,1.29569,69.82,True
'2018-03-14T01:39:00',1.29559,1.29568,1.29558,1.29565,55.82,1.29568,1.29578,1.29568,1.29574,43.18,True
'2018-03-14T01:40:00',1.29564,1.29581,1.29564,1.29576,48.2,1.29574,1.29589,1.29573,1.29588,35.55,False
'2018-03-14T01:41:00',1.29576,1.29578,1.29573,1.29576,40.3,1.29586,1.29589,1.29583,1.29588,28.15,True
'2018-03-14T01:42:00',1.29578,1.29579,1.29573,1.29576,79.92,1.29588,1.29589,1.29584,1.29589,49.16,False
'2018-03-14T01:43:00',1.29576,1.29578,1.29576,1.29577,36.24,1.29588,1.29589,1.29588,1.29589,27.62,True
'2018-03-14T01:44:00',1.29577,1.29582,1.29577,1.2958,72.93,1.29589,1.29589,1.29587,1.29588,28.97,False
'2018-03-14T01:45:00',1.2958,1.2958,1.29576,1.29579,54.54,1.29589,1.29589,1.29587,1.29589,40.1,False
'2018-03-14T01:46:00',1.29578,1.2958,1.29576,1.29578,75.17,1.29589,1.29589,1.29587,1.29589,40.3,False
'2018-03-14T01:47:00',1.29578,1.29579,1.29574,1.29576,71.5,1.29589,1.29589,1.29585,1.29588,43.7,False
'2018-03-14T01:48:00',1.29577,1.29577,1.29567,1.29569,78.47,1.29588,1.29588,1.29578,1.29579,53.4,False
'2018-03-14T01:49:00',1.29569,1.29569,1.29555,1.29555,64.39,1.29578,1.29579,1.29566,1.29566,58.89,False
'2018-03-14T01:50:00',1.29554,1.29564,1.29554,1.29554,53.64,1.29565,1.29573,1.29563,1.29563,41.99,False
'2018-03-14T01:51:00',1.29552,1.29556,1.29551,1.29553,46.3,1.29563,1.29566,1.2956,1.29562,51.45,False
'2018-03-14T01:52:00',1.29553,1.29553,1.29543,1.29546,27.63,1.29562,1.29562,1.29551,1.29554,29.61,True
'2018-03-14T01:53:00',1.29546,1.29566,1.29544,1.29564,37.28,1.29555,1.29577,1.29554,1.29574,35.73,True
'2018-03-14T01:54:00',1.29562,1.29566,1.29553,1.29553,60.95,1.29573,1.29578,1.29563,1.29563,81.24,False
'2018-03-14T01:55:00',1.29553,1.29561,1.29551,1.29551,58.24,1.29565,1.29572,1.29562,1.29562,42.09,False
'2018-03-14T01:56:00',1.2955,1.2955,1.29543,1.2955,35.66,1.2956,1.29562,1.29554,1.29562,19.59,False
'2018-03-14T01:57:00',1.2955,1.2955,1.29543,1.29543,38.05,1.29562,1.29562,1.29552,1.29552,25.68,False
'2018-03-14T01:58:00',1.29542,1.29551,1.29542,1.29551,64.93,1.29552,1.2956,1.29552,1.2956,31.5,True
'2018-03-14T01:59:00',1.29551,1.29551,1.29543,1.29551,52.02,1.29561,1.29562,1.29552,1.29562,25.1,True
'2018-03-14T02:00:00',1.29553,1.29553,1.29543,1.29544,30.03,1.29562,1.29562,1.29551,1.29553,20.0,False
'2018-03-14T02:01:00',1.29548,1.29548,1.29533,1.29533,75.88,1.29553,1.29557,1.29544,1.29544,40.64,False
'2018-03-14T02:02:00',1.29534,1.29535,1.29533,1.29534,37.44,1.29544,1.29547,1.29544,1.29545,45.54,True
'2018-03-14T02:03:00',1.29534,1.29545,1.29525,1.29536,53.09,1.29544,1.29556,1.29531,1.29545,83.81,False
'2018-03-14T02:04:00',1.29535,1.29545,1.29533,1.29541,33.96,1.29545,1.29554,1.29545,1.29553,56.89,False
'2018-03-14T02:05:00',1.29543,1.29543,1.29534,1.29536,29.41,1.29553,1.29553,1.29544,1.29547,19.99,False
'2018-03-14T02:06:00',1.29541,1.29541,1.29533,1.29533,47.3,1.2955,1.29553,1.29542,1.29542,36.4,False
'2018-03-14T02:07:00',1.29533,1.2954,1.29532,1.2954,33.43,1.29542,1.29551,1.29542,1.29547,25.31,False
'2018-03-14T02:08:00',1.29538,1.29538,1.29526,1.29531,53.81,1.29547,1.29547,1.29536,1.29537,33.1,False
'2018-03-14T02:09:00',1.2953,1.29535,1.29526,1.29526,88.33,1.29537,1.29547,1.29536,1.29536,70.78,True
'2018-03-14T02:10:00',1.29526,1.2954,1.29526,1.2954,60.09,1.29537,1.29549,1.29536,1.29549,47.92,False
'2018-03-14T02:11:00',1.29539,1.29539,1.29523,1.29523,45.74,1.29549,1.29549,1.29533,1.29533,40.91,False
'2018-03-14T02:12:00',1.29525,1.29534,1.29523,1.29534,34.87,1.29533,1.29545,1.29533,1.29545,23.89,True
'2018-03-14T02:13:00',1.29535,1.29536,1.29504,1.29505,130.48,1.29545,1.29547,1.29516,1.29518,136.24,False
'2018-03-14T02:14:00',1.29504,1.29506,1.2949,1.29494,105.82,1.29516,1.29519,1.29502,1.29506,138.87,False
'2018-03-14T02:15:00',1.29494,1.29496,1.29483,1.29493,88.45,1.29505,1.29505,1.29494,1.29502,83.25,True
'2018-03-14T02:16:00',1.29493,1.29502,1.29491,1.29491,41.33,1.29502,1.2951,1.295,1.295,44.94,False
'2018-03-14T02:17:00',1.29492,1.29492,1.29484,1.29485,19.2,1.295,1.295,1.29493,1.29494,15.5,False
'2018-03-14T02:18:00',1.29482,1.29487,1.29475,1.29483,76.79,1.29489,1.29493,1.29484,1.29492,45.89,False
'2018-03-14T02:19:00',1.29482,1.29483,1.29482,1.29482,24.37,1.29489,1.29492,1.29489,1.29492,15.24,True
'2018-03-14T02:20:00',1.29482,1.29489,1.29482,1.29483,80.66,1.29492,1.29496,1.29492,1.29494,63.49,True
'2018-03-14T02:21:00',1.29483,1.29494,1.29481,1.29491,89.02,1.29494,1.295,1.29491,1.295,65.04,False
'2018-03-14T02:22:00',1.29491,1.29491,1.29484,1.29484,13.37,1.295,1.295,1.29492,1.29492,12.12,False
'2018-03-14T02:23:00',1.29484,1.29485,1.29484,1.29485,8.0,1.29493,1.29493,1.29492,1.29492,11.69,True
'2018-03-14T02:24:00',1.29488,1.29492,1.29483,1.29485,54.45,1.29496,1.295,1.29493,1.29494,25.61,True
'2018-03-14T02:25:00',1.2949,1.29493,1.29485,1.29485,56.1,1.29495,1.29502,1.29493,1.29493,32.17,False
'2018-03-14T02:26:00',1.29484,1.29493,1.29484,1.29493,29.55,1.29493,1.29502,1.29493,1.29502,14.44,True
'2018-03-14T02:27:00',1.29494,1.29495,1.2949,1.2949,17.52,1.29503,1.29503,1.29498,1.295,16.97,False
'2018-03-14T02:28:00',1.29488,1.29488,1.29485,1.29485,8.36,1.29495,1.29495,1.29494,1.29494,5.57,True
'2018-03-14T02:29:00',1.29485,1.29495,1.29485,1.29495,11.48,1.29492,1.29502,1.29492,1.29502,8.12,True
'2018-03-14T02:30:00',1.29497,1.295,1.29485,1.29496,41.8,1.29503,1.29508,1.29493,1.29503,31.04,False
'2018-03-14T02:31:00',1.29496,1.29496,1.29491,1.29494,13.82,1.29502,1.29503,1.29499,1.29502,12.0,True
'2018-03-14T02:32:00',1.29494,1.29511,1.29492,1.29511,54.79,1.29505,1.29522,1.29502,1.29522,64.8,True
'2018-03-14T02:33:00',1.29512,1.29517,1.29506,1.29506,76.12,1.29522,1.29527,1.29514,1.29516,43.62,False
'2018-03-14T02:34:00',1.29506,1.29506,1.29499,1.29499,32.02,1.29514,1.29514,1.29509,1.29509,19.82,True
'2018-03-14T02:35:00',1.295,1.29506,1.29484,1.29484,91.71,1.29508,1.29516,1.29493,1.29493,50.47,False
'2018-03-14T02:36:00',1.29484,1.29497,1.29484,1.29497,30.36,1.29493,1.29504,1.29493,1.29504,13.91,False
'2018-03-14T02:37:00',1.29492,1.29493,1.29485,1.29485,30.95,1.29504,1.29505,1.29496,1.29496,22.69,False
'2018-03-14T02:38:00',1.29484,1.29485,1.29481,1.29482,31.09,1.29495,1.29495,1.2949,1.29491,39.27,False
'2018-03-14T02:39:00',1.29482,1.29484,1.29469,1.29472,114.61,1.29491,1.29494,1.29478,1.29482,104.7,False
'2018-03-14T02:40:00',1.29472,1.29476,1.29469,1.29472,51.46,1.29481,1.29485,1.29478,1.29479,60.29,False
'2018-03-14T02:41:00',1.29472,1.29474,1.29466,1.29471,45.95,1.29479,1.29484,1.29474,1.2948,52.88,True
'2018-03-14T02:42:00',1.29471,1.29476,1.29469,1.29472,42.91,1.29481,1.29487,1.29477,1.29482,42.36,False
'2018-03-14T02:43:00',1.29472,1.29473,1.29457,1.29458,27.97,1.29482,1.29482,1.29466,1.29467,42.12,False
'2018-03-14T02:44:00',1.29458,1.29461,1.29456,1.29461,23.73,1.29466,1.29468,1.29465,1.29468,18.29,True
'2018-03-14T02:45:00',1.29461,1.29462,1.29461,1.29462,10.74,1.29469,1.29472,1.29469,1.2947,20.63,True
'2018-03-14T02:46:00',1.29464,1.29471,1.29464,1.29469,38.51,1.29472,1.2948,1.29472,1.29479,41.25,True
'2018-03-14T02:47:00',1.29469,1.29473,1.29469,1.2947,27.11,1.29479,1.2948,1.29478,1.29479,27.34,True
'2018-03-14T02:48:00',1.29471,1.29479,1.29469,1.29479,64.87,1.29482,1.29488,1.2948,1.29488,79.08,False
'2018-03-14T02:49:00',1.29477,1.29477,1.29471,1.29471,18.12,1.29487,1.29487,1.29479,1.29479,19.35,True
'2018-03-14T02:50:00',1.29478,1.29486,1.29469,1.29473,64.26,1.29486,1.29495,1.29479,1.29481,67.57,False
'2018-03-14T02:51:00',1.29473,1.29473,1.2944,1.29442,95.72,1.29481,1.29482,1.2945,1.29452,119.44,False
'2018-03-14T02:52:00',1.29441,1.29449,1.29439,1.29442,72.9,1.29452,1.29458,1.29446,1.29451,105.17,False
'2018-03-14T02:53:00',1.29442,1.29442,1.29434,1.29434,26.62,1.29452,1.29452,1.29442,1.29444,46.3,False
'2018-03-14T02:54:00',1.29434,1.29434,1.29417,1.29417,82.73,1.29444,1.29444,1.29426,1.29426,68.76,False
'2018-03-14T02:55:00',1.29417,1.29426,1.29417,1.2942,41.84,1.29426,1.29433,1.29425,1.29427,51.17,False
'2018-03-14T02:56:00',1.2942,1.2942,1.29399,1.29401,114.84,1.2943,1.2943,1.29409,1.29409,129.46,False
'2018-03-14T02:57:00',1.29407,1.2941,1.29407,1.29407,47.97,1.29414,1.29418,1.29414,1.29416,46.21,True
'2018-03-14T02:58:00',1.29407,1.29434,1.29407,1.29427,75.4,1.29415,1.29441,1.29415,1.29438,66.17,True
'2018-03-14T02:59:00',1.29428,1.2944,1.29427,1.29437,39.59,1.29438,1.29448,1.29438,1.29444,70.25,True
'2018-03-14T03:00:00',1.2944,1.29464,1.29427,1.29427,78.16,1.29446,1.29471,1.29436,1.29436,82.47,False
'2018-03-14T03:01:00',1.29427,1.29429,1.29409,1.29409,104.49,1.29435,1.29438,1.2942,1.29422,115.48,False
'2018-03-14T03:02:00',1.29409,1.29413,1.29402,1.29402,87.4,1.29422,1.29423,1.29413,1.29413,137.21,True
'2018-03-14T03:03:00',1.29406,1.29427,1.29406,1.29422,95.41,1.29413,1.29438,1.29413,1.29433,102.58,True
'2018-03-14T03:04:00',1.29426,1.29437,1.29419,1.29427,80.2,1.29434,1.29448,1.2943,1.29439,81.81,False
'2018-03-14T03:05:00',1.29428,1.29437,1.29419,1.29419,59.28,1.29439,1.29447,1.29428,1.29428,47.67,False
'2018-03-14T03:06:00',1.2942,1.29424,1.29398,1.29401,129.98,1.2943,1.29433,1.2941,1.29411,98.47,False
'2018-03-14T03:07:00',1.294,1.29419,1.294,1.29418,66.55,1.29411,1.29431,1.29411,1.29429,46.62,True
'2018-03-14T03:08:00',1.29421,1.29426,1.29413,1.29418,89.14,1.29429,1.29436,1.29423,1.29428,44.52,False
'2018-03-14T03:09:00',1.29418,1.29418,1.29411,1.29418,46.93,1.29429,1.29431,1.29421,1.29431,41.48,True
'2018-03-14T03:10:00',1.29418,1.29425,1.29418,1.29425,17.54,1.29431,1.29438,1.2943,1.29438,21.34,False
'2018-03-14T03:11:00',1.29424,1.29425,1.29424,1.29425,20.81,1.29437,1.29438,1.29434,1.29438,16.15,False
'2018-03-14T03:12:00',1.29425,1.29425,1.29416,1.29417,16.78,1.29438,1.29438,1.29428,1.29428,19.94,False
'2018-03-14T03:13:00',1.29416,1.29418,1.29413,1.29413,12.33,1.29429,1.29429,1.29424,1.29424,15.9,True
'2018-03-14T03:14:00',1.29418,1.29421,1.29412,1.29421,30.49,1.29426,1.29433,1.29423,1.29432,38.72,True
'2018-03-14T03:15:00',1.29419,1.29433,1.29417,1.29423,48.99,1.29432,1.29447,1.2943,1.29436,49.57,True
'2018-03-14T03:16:00',1.29423,1.29434,1.29422,1.29433,26.37,1.29434,1.29445,1.29433,1.29445,24.73,True
'2018-03-14T03:17:00',1.29434,1.29439,1.29422,1.29428,30.23,1.29447,1.2945,1.29433,1.29438,42.0,False
'2018-03-14T03:18:00',1.29425,1.29427,1.29419,1.29422,77.28,1.29437,1.29438,1.2943,1.29435,70.09,False
'2018-03-14T03:19:00',1.29423,1.29424,1.29401,1.29401,96.02,1.29435,1.29435,1.29411,1.29411,79.28,False
'2018-03-14T03:20:00',1.29401,1.29403,1.29392,1.29392,70.25,1.29412,1.29413,1.29404,1.29404,47.87,False
'2018-03-14T03:21:00',1.29392,1.29392,1.29374,1.29387,170.55,1.29404,1.29404,1.29385,1.29399,104.32,False
'2018-03-14T03:22:00',1.29388,1.29392,1.29377,1.29379,42.59,1.29399,1.29401,1.29388,1.29389,48.34,False
'2018-03-14T03:23:00',1.29379,1.29391,1.29377,1.29387,58.11,1.29389,1.29401,1.29388,1.29396,58.85,True
'2018-03-14T03:24:00',1.29387,1.29406,1.29384,1.29406,69.74,1.29396,1.29419,1.29393,1.29419,82.39,True
'2018-03-14T03:25:00',1.29405,1.29407,1.29392,1.29393,79.99,1.29417,1.2942,1.29404,1.29405,59.15,False
'2018-03-14T03:26:00',1.29393,1.29399,1.29392,1.29397,35.18,1.29405,1.2941,1.29403,1.2941,47.76,True
'2018-03-14T03:27:00',1.29398,1.29406,1.29395,1.29395,31.19,1.29411,1.29419,1.29403,1.29405,57.48,False
'2018-03-14T03:28:00',1.29395,1.29395,1.29389,1.29395,37.46,1.29404,1.29404,1.29398,1.29403,31.43,True
'2018-03-14T03:29:00',1.29396,1.29406,1.2939,1.2939,78.54,1.29404,1.29419,1.29402,1.29402,59.81,False
'2018-03-14T03:30:00',1.2939,1.29398,1.29386,1.29395,93.72,1.29403,1.29409,1.294,1.29406,85.0,False
'2018-03-14T03:31:00',1.29394,1.29397,1.29392,1.29393,57.03,1.29405,1.29408,1.29404,1.29404,70.6,True
'2018-03-14T03:32:00',1.29393,1.29404,1.29393,1.294,90.16,1.29404,1.29416,1.29404,1.29411,104.54,False
'2018-03-14T03:33:00',1.29398,1.29401,1.29396,1.29399,29.24,1.29409,1.29413,1.29407,1.29412,33.04,True
'2018-03-14T03:34:00',1.29398,1.29409,1.29398,1.29409,23.37,1.29411,1.2942,1.29411,1.2942,27.8,False
'2018-03-14T03:35:00',1.29408,1.29408,1.29399,1.29401,31.75,1.29418,1.29419,1.2941,1.2941,39.2,False
'2018-03-14T03:36:00',1.29401,1.29403,1.29398,1.29401,17.07,1.29409,1.2941,1.29409,1.29409,13.07,True
'2018-03-14T03:37:00',1.29401,1.29405,1.29401,1.29403,29.88,1.29409,1.2941,1.29409,1.2941,19.0,False
'2018-03-14T03:38:00',1.29401,1.29402,1.29398,1.29399,71.92,1.2941,1.2941,1.29406,1.2941,35.06,True
'2018-03-14T03:39:00',1.29399,1.29404,1.29398,1.29398,45.07,1.2941,1.2941,1.29409,1.2941,28.23,False
'2018-03-14T03:40:00',1.29398,1.29398,1.29395,1.29395,54.2,1.2941,1.2941,1.29403,1.29403,33.13,True
'2018-03-14T03:41:00',1.29396,1.29401,1.29393,1.294,44.32,1.29403,1.29406,1.294,1.29406,37.0,True
'2018-03-14T03:42:00',1.29401,1.29404,1.29393,1.29397,53.41,1.29406,1.2941,1.294,1.29406,75.48,False
'2018-03-14T03:43:00',1.29395,1.29399,1.29395,1.29399,21.32,1.29406,1.29406,1.29406,1.29406,37.09,True
'2018-03-14T03:44:00',1.29398,1.29405,1.29398,1.29403,28.94,1.29406,1.2941,1.29406,1.2941,38.91,True
'2018-03-14T03:45:00',1.29402,1.29406,1.29399,1.29399,35.57,1.2941,1.2941,1.29409,1.29409,26.5,False
'2018-03-14T03:46:00',1.294,1.29403,1.29397,1.29397,25.98,1.29409,1.2941,1.29404,1.29404,21.74,False
'2018-03-14T03:47:00',1.29396,1.29398,1.29385,1.29396,45.65,1.29404,1.29405,1.29395,1.29403,37.25,True
'2018-03-14T03:48:00',1.29396,1.29399,1.29392,1.29397,30.87,1.29404,1.29407,1.29397,1.29406,51.34,False
'2018-03-14T03:49:00',1.29395,1.29396,1.29384,1.29389,81.16,1.29405,1.29405,1.29391,1.29399,79.03,True
'2018-03-14T03:50:00',1.29388,1.29402,1.29387,1.29399,77.46,1.29398,1.29409,1.29396,1.29407,122.41,False
'2018-03-14T03:51:00',1.29398,1.294,1.29389,1.29392,77.41,1.29407,1.29408,1.29398,1.29401,69.17,False
'2018-03-14T03:52:00',1.29392,1.29393,1.29388,1.29389,54.71,1.29402,1.29402,1.29398,1.29399,37.67,False
'2018-03-14T03:53:00',1.29389,1.2939,1.29384,1.29388,61.82,1.29399,1.29399,1.29391,1.29396,35.34,True
'2018-03-14T03:54:00',1.2939,1.29401,1.29388,1.29401,59.98,1.29396,1.29408,1.29396,1.29408,82.67,True
'2018-03-14T03:55:00',1.29401,1.29413,1.294,1.2941,65.41,1.29408,1.2942,1.29408,1.2942,85.27,False
'2018-03-14T03:56:00',1.29409,1.2941,1.294,1.29401,38.44,1.2942,1.2942,1.29406,1.29407,30.03,True
'2018-03-14T03:57:00',1.29402,1.29413,1.29401,1.29407,81.46,1.2941,1.2942,1.29409,1.29414,62.16,True
'2018-03-14T03:58:00',1.29406,1.29413,1.29402,1.29412,67.18,1.29415,1.29424,1.29411,1.29422,60.34,False
'2018-03-14T03:59:00',1.29413,1.29413,1.29398,1.29404,82.59,1.29422,1.29423,1.29409,1.29413,74.85,True
'2018-03-14T04:00:00',1.29405,1.29414,1.29403,1.29414,81.92,1.29414,1.29426,1.29413,1.29426,62.18,True
'2018-03-14T04:01:00',1.29415,1.29429,1.29411,1.29429,109.16,1.29425,1.2944,1.29421,1.2944,67.11,True
'2018-03-14T04:02:00',1.29431,1.29435,1.29423,1.29426,87.71,1.2944,1.29444,1.29434,1.29435,53.62,False
'2018-03-14T04:03:00',1.29425,1.29434,1.29425,1.29428,78.91,1.29435,1.29442,1.29435,1.29437,52.56,False
'2018-03-14T04:04:00',1.29428,1.29434,1.29426,1.29433,27.84,1.29437,1.29442,1.29434,1.29441,25.04,True
'2018-03-14T04:05:00',1.29434,1.29436,1.29433,1.29434,18.68,1.29442,1.29444,1.29442,1.29444,26.1,True
'2018-03-14T04:06:00',1.29434,1.29439,1.29434,1.29437,33.47,1.29444,1.29447,1.29443,1.29447,50.29,False
'2018-03-14T04:07:00',1.29436,1.29438,1.29431,1.29436,35.85,1.29445,1.29445,1.2944,1.29445,50.21,True
'2018-03-14T04:08:00',1.29438,1.29438,1.29433,1.29435,12.12,1.29445,1.29446,1.29441,1.29444,20.43,False
'2018-03-14T04:09:00',1.29434,1.29434,1.29429,1.29429,21.35,1.29444,1.29444,1.29437,1.29438,29.4,True
'2018-03-14T04:10:00',1.29433,1.29437,1.29431,1.29433,31.22,1.2944,1.29445,1.29439,1.29442,41.11,False
'2018-03-14T04:11:00',1.29433,1.29436,1.29433,1.29436,9.86,1.29443,1.29445,1.29442,1.29445,20.88,True
'2018-03-14T04:12:00',1.29437,1.29437,1.29426,1.29426,28.22,1.29445,1.29446,1.29435,1.29435,52.02,False
'2018-03-14T04:13:00',1.29426,1.29436,1.29424,1.29436,25.85,1.29434,1.29445,1.29432,1.29444,38.78,False
'2018-03-14T04:14:00',1.29436,1.29436,1.29428,1.29428,24.24,1.29443,1.29444,1.29439,1.29439,28.84,False
'2018-03-14T04:15:00',1.2943,1.29434,1.2943,1.29433,25.09,1.2944,1.29444,1.2944,1.29444,25.95,False
'2018-03-14T04:16:00',1.29433,1.29433,1.29425,1.29425,44.56,1.29443,1.29443,1.29436,1.29437,41.81,False
'2018-03-14T04:17:00',1.29425,1.29428,1.29423,1.29427,50.64,1.29437,1.29439,1.29434,1.29438,57.59,True
'2018-03-14T04:18:00',1.29428,1.2943,1.29427,1.29427,27.33,1.29438,1.29442,1.29438,1.29439,29.18,False
'2018-03-14T04:19:00',1.29427,1.29428,1.29422,1.29425,49.75,1.29439,1.2944,1.29431,1.29436,59.52,False
'2018-03-14T04:20:00',1.29422,1.29427,1.29422,1.29424,49.51,1.29435,1.29439,1.29435,1.29436,40.27,False
'2018-03-14T04:21:00',1.29426,1.29426,1.29418,1.2942,62.52,1.29437,1.29437,1.2943,1.29431,51.67,False
'2018-03-14T04:22:00',1.29419,1.29419,1.2941,1.29411,70.52,1.2943,1.2943,1.29421,1.29423,60.55,False
'2018-03-14T04:23:00',1.29412,1.29417,1.2941,1.29411,62.48,1.29423,1.29426,1.2942,1.29421,53.49,False
'2018-03-14T04:24:00',1.29413,1.29415,1.29412,1.29414,37.38,1.29422,1.29427,1.29422,1.29427,38.5,True
'2018-03-14T04:25:00',1.29414,1.29416,1.29412,1.29412,39.37,1.29427,1.29427,1.29422,1.29423,25.09,False
'2018-03-14T04:26:00',1.29411,1.29414,1.29404,1.29406,69.95,1.29422,1.29424,1.29415,1.29417,73.06,False
'2018-03-14T04:27:00',1.29406,1.2941,1.29403,1.29404,84.91,1.29416,1.29419,1.29414,1.29415,60.43,False
'2018-03-14T04:28:00',1.29403,1.29405,1.29402,1.29405,37.5,1.29416,1.29417,1.29414,1.29417,32.17,False
'2018-03-14T04:29:00',1.29405,1.29405,1.29403,1.29404,28.59,1.29417,1.29417,1.29416,1.29416,22.41,True
'2018-03-14T04:30:00',1.29405,1.29413,1.29404,1.29404,71.96,1.29416,1.29421,1.29415,1.29416,68.45,False
'2018-03-14T04:31:00',1.29404,1.29412,1.29404,1.29409,68.37,1.29416,1.29423,1.29415,1.2942,57.64,True
'2018-03-14T04:32:00',1.29409,1.29418,1.29407,1.29414,79.98,1.2942,1.29428,1.29417,1.29423,73.09,True
'2018-03-14T04:33:00',1.29413,1.2943,1.2941,1.2943,81.11,1.29423,1.29442,1.29419,1.29442,79.8,True
'2018-03-14T04:34:00',1.2943,1.29443,1.29427,1.29441,87.42,1.29442,1.29452,1.29439,1.29452,79.81,False
'2018-03-14T04:35:00',1.29441,1.29443,1.29439,1.29441,36.35,1.29451,1.29452,1.2945,1.29452,38.53,False
'2018-03-14T04:36:00',1.29441,1.29442,1.29439,1.2944,63.61,1.29452,1.29452,1.29445,1.29451,48.68,False
'2018-03-14T04:37:00',1.29441,1.29442,1.2944,1.2944,11.17,1.29451,1.29451,1.2945,1.2945,8.99,True
'2018-03-14T04:38:00',1.29441,1.29451,1.29439,1.29449,42.44,1.29451,1.29462,1.2945,1.29462,26.07,True
'2018-03-14T04:39:00',1.29449,1.29454,1.29447,1.2945,70.84,1.29461,1.29464,1.29459,1.29462,36.88,False
'2018-03-14T04:40:00',1.2945,1.29451,1.29448,1.29451,28.99,1.29462,1.29463,1.2946,1.29462,18.77,True
'2018-03-14T04:41:00',1.2945,1.29458,1.2945,1.2945,96.17,1.29462,1.29468,1.29461,1.29461,61.55,False
'2018-03-14T04:42:00',1.29449,1.2945,1.29445,1.29445,63.5,1.29461,1.29462,1.29455,1.29455,40.06,False
'2018-03-14T04:43:00',1.29445,1.29449,1.29443,1.29443,108.33,1.29456,1.2946,1.29454,1.29457,70.21,False
'2018-03-14T04:44:00',1.29441,1.29447,1.2944,1.29446,57.09,1.2945,1.29458,1.2945,1.29454,56.59,True
'2018-03-14T04:45:00',1.29447,1.2945,1.29436,1.29441,74.12,1.29457,1.29459,1.29449,1.29452,57.34,False
'2018-03-14T04:46:00',1.29441,1.29441,1.29435,1.29435,41.04,1.29451,1.29452,1.29443,1.29445,39.1,True
'2018-03-14T04:47:00',1.29435,1.29442,1.29435,1.29441,73.03,1.29445,1.29452,1.29445,1.29452,79.66,False
'2018-03-14T04:48:00',1.29441,1.29442,1.29439,1.29441,40.52,1.29451,1.29452,1.2945,1.29451,25.71,True
'2018-03-14T04:49:00',1.29441,1.29465,1.29441,1.29465,65.77,1.29451,1.29476,1.29451,1.29476,61.99,False
'2018-03-14T04:50:00',1.29463,1.29463,1.29451,1.29454,105.14,1.29473,1.29474,1.29462,1.29464,106.68,False
'2018-03-14T04:51:00',1.29454,1.29457,1.29448,1.29452,79.26,1.29464,1.29468,1.2946,1.29462,60.4,True
'2018-03-14T04:52:00',1.29451,1.29466,1.29451,1.29466,93.3,1.29461,1.29477,1.29461,1.29477,55.65,True
'2018-03-14T04:53:00',1.29466,1.29467,1.29457,1.2946,89.41,1.29477,1.29478,1.29469,1.29472,93.31,False
'2018-03-14T04:54:00',1.2946,1.29462,1.29459,1.29461,42.02,1.29472,1.29474,1.29471,1.29473,52.93,True
'2018-03-14T04:55:00',1.29461,1.29469,1.29461,1.29469,36.07,1.29474,1.2948,1.29472,1.29478,37.57,False
'2018-03-14T04:56:00',1.29468,1.29469,1.2946,1.29462,50.32,1.29478,1.29479,1.29472,1.29474,36.6,False
'2018-03-14T04:57:00',1.29462,1.29466,1.29452,1.29455,87.11,1.29475,1.29477,1.29463,1.29468,77.79,False
'2018-03-14T04:58:00',1.29455,1.29461,1.29454,1.29456,45.92,1.29468,1.2947,1.29466,1.29468,48.21,False
'2018-03-14T04:59:00',1.29457,1.29457,1.29456,1.29456,8.27,1.29467,1.29468,1.29467,1.29468,2.0,True
'2018-03-14T05:00:00',1.29459,1.29459,1.2944,1.29443,70.93,1.2947,1.2947,1.29452,1.29453,50.79,False
'2018-03-14T05:01:00',1.29443,1.29449,1.2944,1.29445,85.81,1.2945,1.29462,1.29449,1.29455,48.24,True
'2018-03-14T05:02:00',1.29445,1.29453,1.29445,1.29451,58.93,1.29451,1.29463,1.29451,1.29463,40.12,True
'2018-03-14T05:03:00',1.2945,1.29454,1.29439,1.29454,110.93,1.29457,1.29465,1.29447,1.29464,55.64,False
'2018-03-14T05:04:00',1.29453,1.29453,1.29442,1.29442,43.66,1.29464,1.29464,1.29451,1.29454,23.69,False
'2018-03-14T05:05:00',1.29442,1.2945,1.2944,1.29445,55.47,1.29454,1.29461,1.29448,1.29454,27.75,True
'2018-03-14T05:06:00',1.29446,1.29454,1.29446,1.29452,74.97,1.29454,1.29464,1.29454,1.29464,49.88,False
'2018-03-14T05:07:00',1.29453,1.29454,1.29449,1.2945,26.52,1.29463,1.29464,1.29459,1.29462,16.28,True
'2018-03-14T05:08:00',1.29452,1.29456,1.29448,1.29455,38.31,1.29462,1.29464,1.2946,1.29464,20.07,True
'2018-03-14T05:09:00',1.29454,1.29464,1.29454,1.29464,107.7,1.29463,1.29472,1.29463,1.29472,33.12,True
'2018-03-14T05:10:00',1.29463,1.29467,1.29462,1.29467,55.7,1.29472,1.29478,1.2947,1.29478,33.39,True
'2018-03-14T05:11:00',1.29471,1.29476,1.29471,1.29476,49.7,1.29478,1.29484,1.29478,1.29484,29.52,False
'2018-03-14T05:12:00',1.29475,1.29475,1.29473,1.29474,40.6,1.29484,1.29484,1.29481,1.29483,23.0,True
'2018-03-14T05:13:00',1.29475,1.29475,1.29466,1.29466,60.09,1.29483,1.29485,1.29477,1.29477,44.84,False
'2018-03-14T05:14:00',1.29466,1.29469,1.29464,1.29469,68.25,1.29477,1.29481,1.29476,1.29481,53.84,False
'2018-03-14T05:15:00',1.29467,1.29467,1.2946,1.2946,66.42,1.29477,1.29477,1.29469,1.29469,63.48,False
'2018-03-14T05:16:00',1.29459,1.29464,1.29459,1.29459,55.42,1.2947,1.29476,1.29469,1.2947,58.51,False
'2018-03-14T05:17:00',1.29459,1.29459,1.29451,1.29451,52.46,1.29469,1.29469,1.29461,1.29462,40.08,True
'2018-03-14T05:18:00',1.29451,1.29461,1.2945,1.29458,64.73,1.29462,1.29473,1.29462,1.29471,47.87,False
'2018-03-14T05:19:00',1.29458,1.2946,1.29452,1.29452,74.36,1.29471,1.29473,1.29465,1.29465,61.38,True
'2018-03-14T05:20:00',1.29452,1.29464,1.29448,1.29456,93.72,1.29464,1.29475,1.2946,1.29467,60.93,False
'2018-03-14T05:21:00',1.29456,1.29458,1.29449,1.29458,41.57,1.29465,1.29465,1.29458,1.29462,41.63,False
'2018-03-14T05:22:00',1.29458,1.29458,1.29446,1.29447,34.22,1.29463,1.29463,1.29454,1.29458,43.47,False
'2018-03-14T05:23:00',1.29447,1.29456,1.29444,1.29455,114.64,1.29457,1.29467,1.29454,1.29467,82.18,True
'2018-03-14T05:24:00',1.29455,1.29463,1.29455,1.29456,86.67,1.29466,1.29475,1.29466,1.29468,73.58,True
'2018-03-14T05:25:00',1.29456,1.29465,1.29456,1.2946,62.95,1.29468,1.29475,1.29466,1.29472,39.2,False
'2018-03-14T05:26:00',1.2946,1.2946,1.29456,1.29458,50.99,1.29471,1.29473,1.29469,1.29471,43.59,True
'2018-03-14T05:27:00',1.29458,1.29466,1.29457,1.29464,57.36,1.2947,1.29479,1.2947,1.29476,54.78,True
'2018-03-14T05:28:00',1.29464,1.29473,1.29463,1.29463,38.03,1.29477,1.29483,1.29476,1.29476,55.83,False
'2018-03-14T05:29:00',1.29463,1.29468,1.29463,1.29464,22.6,1.29474,1.29476,1.29474,1.29475,23.64,True
'2018-03-14T05:30:00',1.29467,1.29467,1.29449,1.29464,78.89,1.29475,1.29479,1.2946,1.29475,77.04,False
'2018-03-14T05:31:00',1.29465,1.29465,1.29463,1.29465,12.66,1.29475,1.29478,1.29475,1.29478,8.84,False
'2018-03-14T05:32:00',1.29464,1.29464,1.29462,1.29463,34.53,1.29478,1.29478,1.29475,1.29476,32.51,True
'2018-03-14T05:33:00',1.29462,1.29473,1.2946,1.29473,72.52,1.2947,1.29485,1.2947,1.29485,56.96,False
'2018-03-14T05:34:00',1.29473,1.29473,1.29463,1.29469,46.23,1.29485,1.29485,1.29476,1.2948,37.32,False
'2018-03-14T05:35:00',1.29469,1.29472,1.29465,1.29472,60.79,1.2948,1.29482,1.29478,1.29482,86.31,True
'2018-03-14T05:36:00',1.29474,1.29477,1.29474,1.29477,11.56,1.29485,1.29488,1.29485,1.29487,16.16,True
'2018-03-14T05:37:00',1.29478,1.29478,1.29474,1.29474,16.43,1.29487,1.29488,1.29486,1.29486,24.07,False
'2018-03-14T05:38:00',1.29474,1.29477,1.29474,1.29475,21.54,1.29485,1.29487,1.29483,1.29486,29.32,False
'2018-03-14T05:39:00',1.29475,1.29475,1.29465,1.29466,41.27,1.29485,1.29485,1.29477,1.29478,26.42,False
'2018-03-14T05:40:00',1.29465,1.29466,1.29462,1.29464,27.14,1.29478,1.29478,1.29474,1.29474,33.58,False
'2018-03-14T05:41:00',1.29463,1.29465,1.29463,1.29465,9.12,1.29474,1.29475,1.29473,1.29475,18.9,True
'2018-03-14T05:42:00',1.29465,1.29467,1.29464,1.29467,19.4,1.29474,1.2948,1.29473,1.2948,41.95,True
'2018-03-14T05:43:00',1.29466,1.29476,1.29463,1.29467,70.29,1.29479,1.29488,1.29476,1.29476,92.75,False
'2018-03-14T05:44:00',1.29466,1.29467,1.29464,1.29465,47.07,1.29476,1.29476,1.29472,1.29474,66.2,False
'2018-03-14T05:45:00',1.29465,1.29465,1.29463,1.29465,19.54,1.29473,1.29474,1.29471,1.29474,26.31,True
'2018-03-14T05:46:00',1.29464,1.29475,1.29464,1.29475,20.02,1.29474,1.29484,1.29473,1.29484,32.82,False
'2018-03-14T05:47:00',1.29475,1.29475,1.29465,1.29465,37.54,1.29484,1.29484,1.29477,1.29477,51.16,False
'2018-03-14T05:48:00',1.29465,1.29468,1.29464,1.29464,33.15,1.29477,1.29477,1.29475,1.29476,56.76,False
'2018-03-14T05:49:00',1.29464,1.29464,1.29463,1.29463,19.66,1.29477,1.29478,1.29476,1.29476,14.88,True
'2018-03-14T05:50:00',1.29465,1.29469,1.29464,1.29464,28.99,1.29477,1.29479,1.29476,1.29477,28.07,False
'2018-03-14T05:51:00',1.29464,1.29465,1.29457,1.29458,62.33,1.29477,1.29477,1.29464,1.29465,66.92,False
'2018-03-14T05:52:00',1.29457,1.29458,1.29457,1.29458,28.21,1.29469,1.2947,1.29464,1.29464,26.86,False
'2018-03-14T05:53:00',1.29453,1.29454,1.29453,1.29454,23.27,1.29464,1.29466,1.29464,1.29465,22.06,True
'2018-03-14T05:54:00',1.29454,1.2946,1.29451,1.2946,39.54,1.29465,1.2947,1.2946,1.2947,42.2,True
'2018-03-14T05:55:00',1.2946,1.29464,1.29459,1.2946,14.86,1.29469,1.29471,1.29466,1.29471,31.95,False
'2018-03-14T05:56:00',1.2946,1.2946,1.2946,1.2946,12.61,1.29471,1.29472,1.29471,1.29472,35.01,True
'2018-03-14T05:57:00',1.29461,1.29461,1.2946,1.29461,31.31,1.29472,1.29472,1.2947,1.2947,30.44,False
'2018-03-14T05:58:00',1.29461,1.29461,1.29458,1.29458,9.46,1.2947,1.2947,1.29467,1.29467,9.87,False
'2018-03-14T05:59:00',1.29458,1.29458,1.29453,1.29453,37.22,1.29468,1.29469,1.29463,1.29463,35.39,True
'2018-03-14T06:00:00',1.29455,1.29466,1.29455,1.29463,26.24,1.29464,1.29473,1.29464,1.29472,45.18,False
'2018-03-14T06:01:00',1.29462,1.29465,1.29461,1.29461,34.07,1.29471,1.29472,1.29468,1.29468,48.34,True
'2018-03-14T06:02:00',1.29461,1.29465,1.29461,1.29461,21.57,1.29467,1.29473,1.29467,1.29468,43.27,True
'2018-03-14T06:03:00',1.2946,1.29468,1.29456,1.29468,43.75,1.29468,1.29474,1.29464,1.29474,57.92,True
'2018-03-14T06:04:00',1.29466,1.29472,1.29464,1.29465,36.13,1.29475,1.2948,1.29472,1.29475,58.67,False
'2018-03-14T06:05:00',1.29465,1.29465,1.29455,1.29456,25.39,1.29473,1.29473,1.29463,1.29464,35.66,False
'2018-03-14T06:06:00',1.29456,1.29458,1.29454,1.29458,31.57,1.29463,1.29464,1.29463,1.29464,42.86,False
'2018-03-14T06:07:00',1.29457,1.29458,1.29456,1.29456,7.75,1.29464,1.29464,1.29463,1.29463,22.95,False
'2018-03-14T06:08:00',1.29457,1.29458,1.29452,1.29453,30.36,1.29464,1.29464,1.29463,1.29463,41.88,False
'2018-03-14T06:09:00',1.29453,1.29453,1.29451,1.29451,10.1,1.29463,1.29464,1.29462,1.29463,15.58,False
'2018-03-14T06:10:00',1.29451,1.29452,1.2945,1.29452,17.92,1.29463,1.29463,1.29462,1.29462,25.07,True
'2018-03-14T06:11:00',1.29454,1.29455,1.29452,1.29453,26.14,1.29462,1.29464,1.29462,1.29464,20.87,True
'2018-03-14T06:12:00',1.29452,1.29457,1.29451,1.29451,41.04,1.29464,1.29466,1.29463,1.29464,48.09,False
'2018-03-14T06:13:00',1.29451,1.29452,1.29444,1.29445,47.11,1.29463,1.29464,1.29457,1.29457,44.68,False
'2018-03-14T06:14:00',1.29445,1.2945,1.29444,1.29448,30.78,1.29457,1.29461,1.29457,1.2946,32.38,False
'2018-03-14T06:15:00',1.29448,1.29449,1.29444,1.29444,39.77,1.2946,1.2946,1.29454,1.29454,30.3,False
'2018-03-14T06:16:00',1.29444,1.29448,1.29443,1.29443,16.36,1.29455,1.29456,1.29452,1.29452,13.34,True
'2018-03-14T06:17:00',1.29445,1.29449,1.29443,1.29449,33.33,1.29453,1.29456,1.29453,1.29455,27.87,True
'2018-03-14T06:18:00',1.29448,1.29448,1.29438,1.29446,65.53,1.29455,1.29459,1.2945,1.29459,55.52,False
'2018-03-14T06:19:00',1.29445,1.29447,1.29439,1.29442,69.98,1.29459,1.29459,1.29452,1.29456,52.7,True
'2018-03-14T06:20:00',1.29442,1.29451,1.29442,1.29445,59.21,1.29457,1.29462,1.29456,1.29456,35.49,False
'2018-03-14T06:21:00',1.29446,1.29447,1.2944,1.29443,37.33,1.29456,1.29458,1.29452,1.29454,26.66,True
'2018-03-14T06:22:00',1.29443,1.2945,1.2944,1.29441,58.96,1.29454,1.29457,1.29452,1.29454,54.22,False
'2018-03-14T06:23:00',1.29441,1.29445,1.29441,1.29445,23.88,1.29454,1.29457,1.29454,1.29457,26.35,True
'2018-03-14T06:24:00',1.29444,1.29446,1.2944,1.29443,62.63,1.29457,1.29458,1.29451,1.29453,36.1,False
'2018-03-14T06:25:00',1.29443,1.29444,1.2944,1.29441,31.08,1.29453,1.29455,1.29453,1.29454,21.21,True
'2018-03-14T06:26:00',1.29445,1.29447,1.29435,1.29435,59.68,1.29454,1.29454,1.29447,1.29448,65.7,False
'2018-03-14T06:27:00',1.29436,1.29437,1.2943,1.29433,58.58,1.29447,1.29449,1.2944,1.29443,41.6,False
'2018-03-14T06:28:00',1.29433,1.29434,1.29428,1.29429,28.79,1.29446,1.29446,1.29439,1.29441,34.68,False
'2018-03-14T06:29:00',1.29429,1.29433,1.29419,1.2942,79.94,1.29441,1.29442,1.29428,1.29431,69.12,False
'2018-03-14T06:30:00',1.29419,1.29426,1.29403,1.29404,84.05,1.29431,1.29438,1.29414,1.29414,88.07,False
'2018-03-14T06:31:00',1.29403,1.29406,1.29397,1.29403,98.16,1.29414,1.29416,1.29408,1.29412,144.92,False
'2018-03-14T06:32:00',1.29403,1.29403,1.29393,1.294,96.45,1.29412,1.29413,1.29404,1.29412,143.23,True
'2018-03-14T06:33:00',1.29402,1.29409,1.29401,1.29409,67.18,1.29412,1.29419,1.29412,1.29419,76.71,True
'2018-03-14T06:34:00',1.29407,1.2941,1.29406,1.29408,38.19,1.29416,1.29419,1.29416,1.29419,20.21,True
'2018-03-14T06:35:00',1.29408,1.29423,1.29408,1.29416,32.29,1.29419,1.2943,1.29419,1.29423,29.77,False
'2018-03-14T06:36:00',1.29415,1.29416,1.29408,1.29409,35.68,1.29423,1.29425,1.29417,1.29417,46.26,False
'2018-03-14T06:37:00',1.29409,1.29409,1.29401,1.29401,31.52,1.29417,1.29421,1.29411,1.29412,30.73,False
'2018-03-14T06:38:00',1.29402,1.29402,1.29372,1.29373,93.04,1.2941,1.29411,1.29382,1.29383,74.96,False
'2018-03-14T06:39:00',1.29373,1.29383,1.29373,1.29377,102.05,1.29383,1.29395,1.29383,1.29386,95.82,True
'2018-03-14T06:40:00',1.29377,1.29385,1.29373,1.29383,84.64,1.29385,1.29397,1.29382,1.29393,101.8,True
'2018-03-14T06:41:00',1.29388,1.29392,1.29381,1.29392,55.42,1.29393,1.29403,1.29392,1.29403,46.66,True
'2018-03-14T06:42:00',1.29394,1.294,1.29391,1.29393,68.38,1.29403,1.2941,1.29402,1.29404,47.48,True
'2018-03-14T06:43:00',1.29392,1.29414,1.29392,1.29413,61.03,1.29402,1.29423,1.29402,1.29422,61.83,False
'2018-03-14T06:44:00',1.29412,1.29413,1.29386,1.29386,41.94,1.29422,1.29422,1.29397,1.29397,50.96,False
'2018-03-14T06:45:00',1.29385,1.29394,1.29385,1.2939,74.7,1.29397,1.29405,1.29397,1.29399,56.94,False
'2018-03-14T06:46:00',1.29388,1.29389,1.29383,1.29385,90.16,1.29399,1.29399,1.29392,1.29395,56.65,False
'2018-03-14T06:47:00',1.29383,1.29386,1.29382,1.29383,46.89,1.29392,1.29393,1.29392,1.29392,21.5,True
'2018-03-14T06:48:00',1.29383,1.29393,1.29383,1.29393,93.36,1.29392,1.294,1.29392,1.294,63.26,True
'2018-03-14T06:49:00',1.29393,1.29396,1.29386,1.29392,128.21,1.294,1.29403,1.29396,1.29399,69.4,True
'2018-03-14T06:50:00',1.29392,1.294,1.2939,1.2939,107.4,1.29399,1.29407,1.29399,1.29399,64.81,True
'2018-03-14T06:51:00',1.29391,1.29416,1.29391,1.29415,96.42,1.29399,1.29425,1.29399,1.29425,63.64,True
'2018-03-14T06:52:00',1.29415,1.29428,1.29409,1.29414,93.54,1.29425,1.29435,1.2942,1.29422,58.86,False
'2018-03-14T06:53:00',1.29416,1.29426,1.29416,1.29416,35.85,1.29422,1.29434,1.29422,1.29425,34.6,False
'2018-03-14T06:54:00',1.29416,1.2942,1.29416,1.2942,19.77,1.29424,1.2943,1.29424,1.29428,19.74,True
'2018-03-14T06:55:00',1.29419,1.29423,1.29418,1.29419,11.7,1.29428,1.29429,1.29425,1.29427,11.0,True
'2018-03-14T06:56:00',1.29421,1.29426,1.2942,1.29425,41.67,1.29427,1.29436,1.29427,1.29435,54.11,False
'2018-03-14T06:57:00',1.29423,1.29423,1.29416,1.2942,22.74,1.29434,1.29434,1.29426,1.29428,37.78,True
'2018-03-14T06:58:00',1.29418,1.29423,1.29418,1.29423,26.87,1.29428,1.29435,1.29426,1.29435,32.2,False
'2018-03-14T06:59:00',1.29423,1.29423,1.29418,1.29419,30.17,1.29434,1.29434,1.29426,1.29427,60.66,True
'2018-03-14T07:00:00',1.29418,1.29433,1.29418,1.29424,50.15,1.29427,1.29444,1.29426,1.29436,62.4,True
'2018-03-14T07:01:00',1.29424,1.29443,1.29424,1.29442,77.42,1.29433,1.29456,1.29433,1.29452,123.59,False
'2018-03-14T07:02:00',1.29442,1.29442,1.29427,1.29435,76.34,1.29453,1.29455,1.29437,1.29444,81.31,False
'2018-03-14T07:03:00',1.29434,1.29443,1.29433,1.29434,75.04,1.29444,1.29452,1.29443,1.29444,73.11,False
'2018-03-14T07:04:00',1.29435,1.29435,1.29423,1.29423,89.86,1.29444,1.29445,1.29432,1.29433,67.15,False
'2018-03-14T07:05:00',1.29423,1.29433,1.29423,1.29426,53.95,1.29432,1.29444,1.29432,1.29437,76.72,False
'2018-03-14T07:06:00',1.29427,1.29427,1.29417,1.29417,14.94,1.29437,1.29438,1.29427,1.29428,21.03,False
'2018-03-14T07:07:00',1.29417,1.29417,1.29404,1.29408,73.28,1.29429,1.29429,1.29414,1.29419,98.08,False
'2018-03-14T07:08:00',1.29407,1.29414,1.29407,1.29414,50.29,1.29418,1.29423,1.29417,1.29422,70.12,True
'2018-03-14T07:09:00',1.29413,1.29416,1.29408,1.29408,43.97,1.29422,1.29425,1.29415,1.29419,46.96,False
'2018-03-14T07:10:00',1.29409,1.29409,1.29402,1.29407,95.58,1.29419,1.29421,1.29413,1.29421,87.9,False
'2018-03-14T07:11:00',1.29407,1.29407,1.29399,1.29399,80.24,1.29419,1.29419,1.29409,1.29411,57.31,True
'2018-03-14T07:12:00',1.29401,1.29416,1.29401,1.29416,42.41,1.29411,1.29425,1.29411,1.29424,37.78,True
'2018-03-14T07:13:00',1.29416,1.29417,1.29415,1.29416,26.39,1.29425,1.29425,1.29425,1.29425,20.0,False
'2018-03-14T07:14:00',1.29416,1.29416,1.29406,1.29406,31.68,1.29427,1.29427,1.29418,1.29418,40.44,False
'2018-03-14T07:15:00',1.29408,1.2941,1.29405,1.29407,58.25,1.2942,1.29422,1.29418,1.29418,61.36,True
'2018-03-14T07:16:00',1.29407,1.29415,1.29407,1.29407,48.87,1.29419,1.29426,1.29419,1.2942,58.51,False
'2018-03-14T07:17:00',1.29407,1.29413,1.29405,1.29408,47.09,1.2942,1.29421,1.29418,1.29421,45.57,True
'2018-03-14T07:18:00',1.29408,1.29419,1.29408,1.29417,64.13,1.29419,1.29429,1.29419,1.29426,54.75,False
'2018-03-14T07:19:00',1.29417,1.29419,1.29416,1.29416,72.62,1.29427,1.29429,1.29427,1.29429,57.14,True
'2018-03-14T07:20:00',1.29416,1.29447,1.29416,1.29444,112.43,1.29429,1.2946,1.29426,1.29456,152.62,True
'2018-03-14T07:21:00',1.29444,1.29451,1.29443,1.29444,91.67,1.29455,1.2946,1.29451,1.29453,64.59,True
'2018-03-14T07:22:00',1.29444,1.29479,1.29441,1.29479,124.03,1.29453,1.29489,1.29449,1.29489,97.01,True
'2018-03-14T07:23:00',1.29479,1.29486,1.29473,1.29483,121.8,1.29489,1.29497,1.29484,1.29494,142.24,False
'2018-03-14T07:24:00',1.29483,1.29484,1.29476,1.29477,59.0,1.29494,1.29495,1.29484,1.29484,45.18,False
'2018-03-14T07:25:00',1.29475,1.29476,1.29458,1.29459,58.55,1.29484,1.29487,1.2947,1.2947,78.29,False
'2018-03-14T07:26:00',1.29458,1.29476,1.29458,1.2947,55.07,1.29469,1.29486,1.29469,1.29482,62.43,False
'2018-03-14T07:27:00',1.2947,1.29473,1.29464,1.29472,48.74,1.29482,1.29486,1.29476,1.29486,62.79,True
'2018-03-14T07:28:00',1.2947,1.29474,1.29467,1.29473,120.91,1.29485,1.29488,1.29481,1.29486,122.06,True
'2018-03-14T07:29:00',1.29473,1.29482,1.29473,1.29481,47.37,1.29486,1.29495,1.29486,1.29495,80.61,False
'2018-03-14T07:30:00',1.29481,1.29481,1.29477,1.29478,68.33,1.29495,1.29495,1.29486,1.29489,68.34,True
'2018-03-14T07:31:00',1.29477,1.29485,1.29463,1.29466,136.36,1.29489,1.29493,1.29472,1.29476,158.0,False
'2018-03-14T07:32:00',1.29466,1.29475,1.29466,1.29467,70.73,1.29479,1.29487,1.29479,1.2948,85.79,True
'2018-03-14T07:33:00',1.29467,1.29482,1.29461,1.29481,58.95,1.2948,1.29493,1.29472,1.29493,72.29,False
'2018-03-14T07:34:00',1.2948,1.29481,1.29471,1.29472,58.24,1.29493,1.29493,1.29479,1.29479,48.05,False
'2018-03-14T07:35:00',1.29472,1.29479,1.29471,1.29477,54.8,1.29481,1.29488,1.29479,1.29487,39.7,True
'2018-03-14T07:36:00',1.29478,1.29484,1.29474,1.29483,72.59,1.29485,1.29494,1.29484,1.29493,34.17,True
'2018-03-14T07:37:00',1.29486,1.29502,1.29486,1.29501,117.14,1.29494,1.29512,1.29494,1.29511,67.95,True
'2018-03-14T07:38:00',1.29503,1.29503,1.29487,1.29487,66.2,1.29512,1.29512,1.295,1.295,35.64,False
'2018-03-14T07:39:00',1.29488,1.29489,1.29484,1.29486,77.55,1.295,1.295,1.29495,1.295,74.7,True
'2018-03-14T07:40:00',1.29486,1.29493,1.29486,1.29487,108.82,1.295,1.29505,1.295,1.29501,89.68,True
'2018-03-14T07:41:00',1.29487,1.29504,1.29486,1.29504,119.06,1.29501,1.29517,1.295,1.29516,169.19,True
'2018-03-14T07:42:00',1.29507,1.29508,1.29504,1.29508,62.44,1.29516,1.29522,1.29516,1.29521,60.27,True
'2018-03-14T07:43:00',1.29508,1.29509,1.29502,1.29502,55.29,1.29521,1.29522,1.29516,1.29516,76.27,False
'2018-03-14T07:44:00',1.29502,1.29509,1.29497,1.29507,121.07,1.29517,1.29521,1.2951,1.2952,119.48,False
'2018-03-14T07:45:00',1.29506,1.29509,1.29495,1.29506,66.45,1.29519,1.2952,1.29508,1.29515,93.99,True
'2018-03-14T07:46:00',1.29506,1.2951,1.29504,1.29505,60.64,1.29516,1.2952,1.29512,1.29517,84.74,False
'2018-03-14T07:47:00',1.29505,1.29508,1.29504,1.29507,54.61,1.29517,1.29521,1.29514,1.29519,42.76,True
'2018-03-14T07:48:00',1.29508,1.29516,1.29501,1.29501,94.06,1.2952,1.29524,1.2951,1.2951,97.65,False
'2018-03-14T07:49:00',1.29501,1.29501,1.29482,1.29489,75.3,1.2951,1.29511,1.29493,1.29501,82.95,True
'2018-03-14T07:50:00',1.29489,1.29523,1.29489,1.29519,158.01,1.295,1.29531,1.295,1.29528,133.75,False
'2018-03-14T07:51:00',1.29518,1.29518,1.29494,1.29508,141.59,1.29524,1.29524,1.29506,1.29521,161.24,False
'2018-03-14T07:52:00',1.29508,1.29516,1.29507,1.29508,78.21,1.29519,1.29527,1.29518,1.2952,98.24,True
'2018-03-14T07:53:00',1.29508,1.29526,1.29508,1.29526,81.33,1.29521,1.29539,1.29518,1.29539,83.98,True
'2018-03-14T07:54:00',1.29527,1.29528,1.29518,1.29525,34.59,1.29539,1.29539,1.2953,1.29535,45.84,False
'2018-03-14T07:55:00',1.29524,1.29524,1.29523,1.29523,48.08,1.29534,1.29535,1.29532,1.29534,76.89,True
'2018-03-14T07:56:00',1.29521,1.29527,1.29521,1.29524,57.03,1.29532,1.29538,1.29532,1.29535,59.74,False
'2018-03-14T07:57:00',1.29522,1.29523,1.29504,1.29504,77.02,1.29535,1.29536,1.29515,1.29515,56.51,False
'2018-03-14T07:58:00',1.29504,1.29509,1.29504,1.29504,52.42,1.29515,1.29521,1.29515,1.29516,64.43,False
'2018-03-14T07:59:00',1.29504,1.29504,1.29494,1.29496,51.26,1.29515,1.29515,1.29506,1.29509,67.22,True
'2018-03-14T08:00:00',1.29495,1.29511,1.29493,1.29494,48.82,1.29508,1.29522,1.29503,1.29503,79.09,False
'2018-03-14T08:01:00',1.29494,1.29499,1.29488,1.29494,61.14,1.29503,1.2951,1.295,1.29503,87.56,False
'2018-03-14T08:02:00',1.29494,1.29496,1.29492,1.29493,76.26,1.29505,1.29506,1.29499,1.29503,128.01,False
'2018-03-14T08:03:00',1.29493,1.29493,1.29469,1.29471,71.88,1.29502,1.29503,1.29478,1.29481,93.04,False
'2018-03-14T08:04:00',1.29471,1.29487,1.29471,1.29485,77.35,1.2948,1.29495,1.2948,1.29493,84.71,True
'2018-03-14T08:05:00',1.29484,1.29506,1.29482,1.29506,53.12,1.29491,1.29514,1.29491,1.29514,91.96,True
'2018-03-14T08:06:00',1.29507,1.29512,1.29505,1.29507,25.0,1.29513,1.29518,1.29513,1.29514,35.05,False
'2018-03-14T08:07:00',1.29508,1.29508,1.29498,1.29499,27.5,1.29514,1.29514,1.29504,1.29505,45.27,True
'2018-03-14T08:08:00',1.295,1.29515,1.295,1.29507,49.0,1.29507,1.29521,1.29507,1.29514,105.58,False
'2018-03-14T08:09:00',1.29507,1.29511,1.29507,1.29511,26.0,1.29513,1.29518,1.29513,1.29517,37.13,True
'2018-03-14T08:10:00',1.29509,1.29527,1.29506,1.29527,50.11,1.29516,1.29536,1.29512,1.29536,71.12,True
'2018-03-14T08:11:00',1.29528,1.29537,1.29528,1.29535,55.31,1.29536,1.29547,1.29536,1.29545,77.09,False
'2018-03-14T08:12:00',1.29535,1.29537,1.29528,1.29529,48.21,1.29544,1.29545,1.29536,1.29539,46.47,True
'2018-03-14T08:13:00',1.29529,1.29538,1.29526,1.29536,65.71,1.29541,1.29546,1.29536,1.29546,94.07,True
'2018-03-14T08:14:00',1.29536,1.2954,1.29528,1.29528,67.62,1.29543,1.2955,1.29535,1.29538,113.58,False
'2018-03-14T08:15:00',1.29528,1.29531,1.29515,1.29519,107.71,1.29538,1.29539,1.29524,1.29527,76.71,False
'2018-03-14T08:16:00',1.29519,1.29523,1.29517,1.29523,31.79,1.29527,1.29528,1.29524,1.29527,19.4,True
'2018-03-14T08:17:00',1.29523,1.29529,1.29523,1.29527,55.65,1.2953,1.29537,1.2953,1.29535,40.97,True
'2018-03-14T08:18:00',1.29527,1.2953,1.29521,1.2953,43.9,1.29534,1.2954,1.29529,1.29536,49.67,True
'2018-03-14T08:19:00',1.29526,1.29539,1.29522,1.29525,92.02,1.29532,1.29549,1.29531,1.29531,60.13,False
'2018-03-14T08:20:00',1.29524,1.29527,1.29517,1.29522,27.85,1.29531,1.29534,1.29526,1.2953,38.13,True
'2018-03-14T08:21:00',1.29523,1.29528,1.29523,1.29526,34.11,1.2953,1.29536,1.2953,1.29534,39.97,True
'2018-03-14T08:22:00',1.29526,1.29534,1.29525,1.2953,75.75,1.29533,1.29542,1.29532,1.29539,65.74,False
'2018-03-14T08:23:00',1.2953,1.29532,1.29511,1.29514,124.21,1.29538,1.29539,1.29518,1.29521,75.09,True
'2018-03-14T08:24:00',1.29516,1.29545,1.29509,1.2954,202.42,1.29524,1.29552,1.29517,1.29546,142.85,True
'2018-03-14T08:25:00',1.29538,1.29585,1.29538,1.29578,184.78,1.29546,1.29593,1.29544,1.29588,118.61,False
'2018-03-14T08:26:00',1.29578,1.29583,1.29562,1.29581,132.21,1.29589,1.29593,1.29573,1.29592,104.28,False
'2018-03-14T08:27:00',1.29581,1.29581,1.29571,1.29571,86.71,1.29593,1.29593,1.29583,1.29584,55.06,False
'2018-03-14T08:28:00',1.2957,1.2957,1.29539,1.29539,131.02,1.29583,1.29583,1.29551,1.29551,107.72,False
'2018-03-14T08:29:00',1.29538,1.29545,1.29526,1.2954,150.65,1.29551,1.29555,1.29538,1.29551,107.68,True
'2018-03-14T08:30:00',1.2954,1.29549,1.29532,1.29544,164.89,1.29552,1.29563,1.29546,1.29557,161.73,True
'2018-03-14T08:31:00',1.29544,1.29555,1.29542,1.29545,110.9,1.29557,1.29565,1.29553,1.29556,116.89,False
'2018-03-14T08:32:00',1.29544,1.29546,1.29514,1.29514,112.57,1.29555,1.29557,1.29525,1.29525,95.93,False
'2018-03-14T08:33:00',1.29514,1.29538,1.29509,1.29531,109.78,1.29525,1.2955,1.29519,1.29541,98.54,False
'2018-03-14T08:34:00',1.2953,1.2953,1.29515,1.29524,126.78,1.29539,1.29539,1.29524,1.29537,118.96,True
'2018-03-14T08:35:00',1.29525,1.29535,1.29525,1.29529,83.89,1.29537,1.29547,1.29537,1.29539,57.06,True
'2018-03-14T08:36:00',1.29529,1.2954,1.29529,1.29538,106.92,1.2954,1.29552,1.2954,1.29551,90.5,True
'2018-03-14T08:37:00',1.29538,1.29556,1.29536,1.2955,118.02,1.29551,1.29568,1.29546,1.29564,93.41,True
'2018-03-14T08:38:00',1.29551,1.29566,1.29545,1.29566,57.65,1.29561,1.29571,1.29552,1.29571,47.1,False
'2018-03-14T08:39:00',1.29565,1.29566,1.29553,1.29556,48.37,1.29569,1.2957,1.2956,1.29561,47.0,True
'2018-03-14T08:40:00',1.29556,1.29574,1.29555,1.29574,36.0,1.2956,1.29578,1.2956,1.29578,36.19,True
'2018-03-14T08:41:00',1.29574,1.29576,1.29559,1.29561,26.0,1.29579,1.2958,1.29564,1.29566,26.72,False
'2018-03-14T08:42:00',1.29563,1.29565,1.29549,1.2956,42.7,1.29568,1.2957,1.29555,1.29564,41.62,False
'2018-03-14T08:43:00',1.29561,1.29561,1.29548,1.2955,70.6,1.29566,1.29566,1.29554,1.29555,65.85,False
'2018-03-14T08:44:00',1.2955,1.29553,1.29537,1.2954,67.88,1.29556,1.29559,1.29545,1.29551,49.12,False
'2018-03-14T08:45:00',1.2954,1.2954,1.29528,1.29539,83.26,1.29549,1.29551,1.29535,1.29546,35.3,True
'2018-03-14T08:46:00',1.29542,1.29546,1.29537,1.29545,112.83,1.29546,1.29554,1.29545,1.29554,65.19,False
'2018-03-14T08:47:00',1.29545,1.29545,1.29528,1.29528,91.15,1.29552,1.29554,1.29536,1.29536,41.0,False
'2018-03-14T08:48:00',1.29532,1.29535,1.29528,1.29532,99.18,1.29538,1.29543,1.29537,1.29543,57.21,True
'2018-03-14T08:49:00',1.29533,1.29566,1.29533,1.29566,84.19,1.29545,1.29573,1.29545,1.2957,128.75,False
'2018-03-14T08:50:00',1.29563,1.29566,1.29538,1.29539,93.05,1.2957,1.29573,1.29548,1.29549,100.88,False
'2018-03-14T08:51:00',1.2954,1.29546,1.29539,1.29546,66.94,1.29549,1.29557,1.29546,1.29557,45.45,True
'2018-03-14T08:52:00',1.29546,1.29555,1.29546,1.29549,101.05,1.29558,1.29566,1.29556,1.29561,129.97,True
'2018-03-14T08:53:00',1.29551,1.29557,1.29547,1.29553,77.0,1.29562,1.29568,1.29557,1.29561,80.04,False
'2018-03-14T08:54:00',1.29553,1.29555,1.29539,1.29544,85.83,1.29562,1.29565,1.29549,1.29553,65.55,False
'2018-03-14T08:55:00',1.29544,1.29552,1.29539,1.29549,122.83,1.29554,1.29563,1.29548,1.29561,127.65,False
'2018-03-14T08:56:00',1.29549,1.29552,1.29546,1.29548,78.4,1.29561,1.29563,1.29555,1.29558,83.18,False
'2018-03-14T08:57:00',1.29548,1.2955,1.29544,1.29548,76.71,1.29558,1.29561,1.29555,1.29556,80.99,True
'2018-03-14T08:58:00',1.29548,1.29566,1.29542,1.29561,58.62,1.29556,1.29572,1.2955,1.2957,123.03,True
'2018-03-14T08:59:00',1.29563,1.29572,1.29551,1.29551,83.0,1.2957,1.29581,1.29559,1.29562,178.26,False
'2018-03-14T09:00:00',1.29552,1.29564,1.2954,1.29549,148.59,1.29561,1.29574,1.29551,1.29562,180.38,False
'2018-03-14T09:01:00',1.29549,1.29551,1.29519,1.29519,207.69,1.29563,1.29563,1.29531,1.29531,185.29,False
'2018-03-14T09:02:00',1.2952,1.29531,1.2951,1.29515,237.95,1.29532,1.29543,1.29519,1.29522,107.88,False
'2018-03-14T09:03:00',1.29514,1.29515,1.295,1.29504,282.2,1.29524,1.29526,1.29509,1.29518,131.0,False
'2018-03-14T09:04:00',1.29506,1.29508,1.29497,1.29507,174.98,1.29519,1.29519,1.29507,1.29516,118.9,True
'2018-03-14T09:05:00',1.29506,1.29511,1.29479,1.2948,207.98,1.29514,1.2952,1.29486,1.29486,101.52,False
'2018-03-14T09:06:00',1.29481,1.29502,1.29461,1.29463,185.4,1.29487,1.29511,1.29467,1.29467,142.5,True
'2018-03-14T09:07:00',1.29462,1.29507,1.29461,1.29501,217.98,1.29466,1.29513,1.29466,1.29512,193.83,True
'2018-03-14T09:08:00',1.29501,1.2951,1.29485,1.295,185.82,1.29513,1.29521,1.29496,1.29512,131.93,True
'2018-03-14T09:09:00',1.29504,1.2953,1.29497,1.29527,273.66,1.29514,1.2954,1.2951,1.29538,148.18,False
'2018-03-14T09:10:00',1.29525,1.29525,1.2951,1.29521,148.17,1.29537,1.29537,1.29522,1.29533,133.31,True
'2018-03-14T09:11:00',1.29521,1.29532,1.29481,1.29483,175.11,1.29533,1.29543,1.29493,1.29497,189.45,False
'2018-03-14T09:12:00',1.29482,1.29496,1.29468,1.29495,231.85,1.29494,1.29507,1.2948,1.29506,236.96,True
'2018-03-14T09:13:00',1.29494,1.29506,1.29489,1.29505,165.72,1.29506,1.29517,1.29499,1.29515,260.87,True
'2018-03-14T09:14:00',1.29507,1.29527,1.29507,1.2952,191.96,1.29517,1.29536,1.29516,1.29525,231.35,True
'2018-03-14T09:15:00',1.2952,1.29547,1.29507,1.29546,208.08,1.29526,1.29556,1.29512,1.29555,182.75,True
'2018-03-14T09:16:00',1.29547,1.29548,1.29515,1.29515,150.98,1.29555,1.29556,1.29524,1.29528,111.82,False
'2018-03-14T09:17:00',1.29515,1.29534,1.29515,1.29521,128.1,1.29526,1.2954,1.29525,1.29531,125.61,False
'2018-03-14T09:18:00',1.29522,1.29532,1.29513,1.2953,154.34,1.29529,1.29539,1.29522,1.29539,155.56,True
'2018-03-14T09:19:00',1.29536,1.29544,1.29519,1.29531,176.28,1.2954,1.29552,1.2953,1.2954,206.14,False
'2018-03-14T09:20:00',1.2953,1.2954,1.29521,1.29535,151.6,1.2954,1.29549,1.29532,1.29545,179.79,True
'2018-03-14T09:21:00',1.29538,1.29541,1.29522,1.29528,100.74,1.29547,1.2955,1.29533,1.2954,94.33,True
'2018-03-14T09:22:00',1.29525,1.29546,1.29521,1.29536,140.15,1.29538,1.29557,1.29531,1.29548,121.71,True
'2018-03-14T09:23:00',1.29536,1.29551,1.29535,1.29543,120.35,1.29547,1.29562,1.29546,1.29554,83.29,False
'2018-03-14T09:24:00',1.29544,1.29548,1.2954,1.29546,163.36,1.29554,1.2956,1.2955,1.29556,115.74,True
'2018-03-14T09:25:00',1.29545,1.2957,1.29542,1.29568,126.23,1.29555,1.29578,1.29551,1.29576,111.42,True
'2018-03-14T09:26:00',1.2957,1.29581,1.29562,1.29579,290.07,1.29576,1.29592,1.29571,1.2959,223.55,True
'2018-03-14T09:27:00',1.29578,1.29582,1.29575,1.29577,150.64,1.2959,1.29591,1.29586,1.29589,161.32,False
'2018-03-14T09:28:00',1.29577,1.29582,1.29569,1.29574,139.25,1.29589,1.29591,1.29578,1.29585,106.14,False
'2018-03-14T09:29:00',1.29576,1.2958,1.29565,1.29567,135.94,1.29585,1.29589,1.29574,1.29576,110.58,False
'2018-03-14T09:30:00',1.29567,1.29573,1.29565,1.29571,139.33,1.29577,1.29583,1.29576,1.29582,101.35,True
'2018-03-14T09:31:00',1.29571,1.29592,1.2957,1.2958,146.73,1.29583,1.29602,1.29581,1.29591,102.04,False
'2018-03-14T09:32:00',1.2958,1.29584,1.29577,1.2958,143.39,1.29592,1.29594,1.29587,1.29589,128.43,True
'2018-03-14T09:33:00',1.29578,1.296,1.29578,1.29597,204.82,1.29588,1.2961,1.29588,1.29608,193.17,False
'2018-03-14T09:34:00',1.29598,1.296,1.29556,1.29558,165.56,1.29608,1.29608,1.29562,1.29566,108.18,False
'2018-03-14T09:35:00',1.2956,1.2956,1.29541,1.29542,131.06,1.29568,1.29568,1.29549,1.2955,69.5,False
'2018-03-14T09:36:00',1.29542,1.29545,1.29512,1.29519,138.92,1.2955,1.29553,1.2952,1.29529,65.94,False
'2018-03-14T09:37:00',1.29517,1.29517,1.29472,1.29475,247.62,1.29524,1.29525,1.2948,1.29484,131.0,False
'2018-03-14T09:38:00',1.29474,1.29493,1.29462,1.29489,252.33,1.29483,1.29504,1.29469,1.29501,184.79,True
'2018-03-14T09:39:00',1.29489,1.29495,1.2947,1.29475,150.57,1.295,1.29506,1.29477,1.29485,193.26,False
'2018-03-14T09:40:00',1.29474,1.29493,1.2947,1.29482,164.64,1.29484,1.29504,1.29478,1.29492,174.28,False
'2018-03-14T09:41:00',1.29482,1.2949,1.29467,1.29475,200.78,1.29493,1.29501,1.29477,1.29485,130.27,False
'2018-03-14T09:42:00',1.29473,1.29476,1.29447,1.29447,167.47,1.29485,1.29486,1.29458,1.29458,108.74,True
'2018-03-14T09:43:00',1.29448,1.29477,1.29448,1.29473,170.11,1.29459,1.2949,1.29459,1.29487,173.64,True
'2018-03-14T09:44:00',1.29474,1.29491,1.29474,1.29491,120.32,1.29487,1.29504,1.29487,1.29504,157.62,True
'2018-03-14T09:45:00',1.29491,1.29502,1.2945,1.29464,188.74,1.29502,1.29514,1.29459,1.29469,145.81,False
'2018-03-14T09:46:00',1.29459,1.29459,1.29435,1.29435,188.16,1.29469,1.29469,1.29446,1.29446,154.49,False
'2018-03-14T09:47:00',1.29435,1.29451,1.29419,1.29422,178.41,1.29447,1.29462,1.29432,1.29435,213.31,False
'2018-03-14T09:48:00',1.29422,1.29422,1.29404,1.29416,194.34,1.29434,1.29434,1.29412,1.29424,153.24,False
'2018-03-14T09:49:00',1.29416,1.29423,1.29411,1.29412,131.58,1.29424,1.29429,1.29419,1.29421,53.84,True
'2018-03-14T09:50:00',1.29413,1.29444,1.29412,1.29444,172.87,1.29422,1.29455,1.2942,1.29455,110.05,True
'2018-03-14T09:51:00',1.29442,1.29457,1.29435,1.29455,120.57,1.29453,1.29468,1.29444,1.29467,145.0,False
'2018-03-14T09:52:00',1.29456,1.29456,1.29426,1.29427,165.73,1.29468,1.29468,1.29436,1.2944,192.01,False
'2018-03-14T09:53:00',1.29427,1.29452,1.29427,1.29441,105.04,1.2944,1.29463,1.2944,1.29452,150.35,False
'2018-03-14T09:54:00',1.29441,1.29441,1.29427,1.29427,92.81,1.29452,1.29452,1.29436,1.29436,156.28,False
'2018-03-14T09:55:00',1.29426,1.29437,1.29426,1.29435,118.83,1.29436,1.29448,1.29436,1.29445,118.64,False
'2018-03-14T09:56:00',1.29435,1.29438,1.29415,1.29418,150.74,1.29443,1.29446,1.29421,1.29424,69.5,False
'2018-03-14T09:57:00',1.29418,1.29427,1.29412,1.29425,169.94,1.29424,1.29437,1.2942,1.29436,100.85,False
'2018-03-14T09:58:00',1.29424,1.29424,1.29389,1.29399,219.67,1.29434,1.29434,1.29398,1.29409,168.77,False
'2018-03-14T09:59:00',1.294,1.29402,1.2939,1.29396,122.34,1.29409,1.29413,1.294,1.29405,102.1,False
'2018-03-14T10:00:00',1.29393,1.29397,1.29388,1.29391,87.92,1.29403,1.29406,1.29398,1.29403,108.86,True
'2018-03-14T10:01:00',1.29392,1.29398,1.29388,1.29389,124.56,1.29403,1.2941,1.29397,1.294,81.98,True
'2018-03-14T10:02:00',1.29389,1.29411,1.29389,1.29404,129.35,1.29397,1.29419,1.29397,1.29414,73.5,True
'2018-03-14T10:03:00',1.29403,1.29442,1.29403,1.2944,121.09,1.29414,1.29452,1.29414,1.2945,164.24,True
'2018-03-14T10:04:00',1.29438,1.29447,1.29429,1.29433,111.05,1.29448,1.29457,1.29437,1.29443,128.81,False
'2018-03-14T10:05:00',1.29433,1.29447,1.29429,1.29447,85.21,1.29441,1.29457,1.29439,1.29455,95.41,False
'2018-03-14T10:06:00',1.29445,1.29446,1.29429,1.29438,121.68,1.29453,1.29456,1.29439,1.29448,134.6,False
'2018-03-14T10:07:00',1.29438,1.29438,1.29409,1.29411,67.39,1.29448,1.29448,1.29421,1.29422,105.07,False
'2018-03-14T10:08:00',1.29411,1.29418,1.2941,1.29417,82.34,1.29423,1.29427,1.2942,1.29425,91.17,True
'2018-03-14T10:09:00',1.29418,1.29431,1.29412,1.29431,49.96,1.29425,1.29439,1.29421,1.29439,58.96,True
'2018-03-14T10:10:00',1.2943,1.29448,1.29425,1.29445,147.68,1.29439,1.29457,1.29434,1.29455,126.4,True
'2018-03-14T10:11:00',1.29444,1.29455,1.29442,1.29453,131.35,1.29455,1.29464,1.29451,1.29463,80.76,True
'2018-03-14T10:12:00',1.29453,1.29456,1.29433,1.2944,127.11,1.29463,1.29465,1.29443,1.29452,129.67,False
'2018-03-14T10:13:00',1.29441,1.29447,1.29437,1.29438,129.72,1.29452,1.29456,1.29446,1.29448,119.28,False
'2018-03-14T10:14:00',1.29437,1.29437,1.29424,1.29433,107.92,1.29449,1.29449,1.29435,1.29444,139.34,False
'2018-03-14T10:15:00',1.29433,1.29435,1.29427,1.2943,69.18,1.29444,1.29445,1.29439,1.29441,116.15,False
'2018-03-14T10:16:00',1.2943,1.29434,1.29423,1.29431,115.9,1.2944,1.29445,1.29433,1.29443,136.98,True
'2018-03-14T10:17:00',1.29431,1.29435,1.29426,1.29435,161.17,1.29443,1.29444,1.29437,1.29444,180.75,True
'2018-03-14T10:18:00',1.29435,1.29437,1.29434,1.29435,79.0,1.29443,1.29445,1.29443,1.29445,152.53,False
'2018-03-14T10:19:00',1.29435,1.29437,1.29422,1.29422,137.93,1.29445,1.29445,1.29432,1.29433,146.61,False
'2018-03-14T10:20:00',1.29422,1.29425,1.29418,1.29424,152.16,1.29433,1.29436,1.29429,1.29435,156.28,False
'2018-03-14T10:21:00',1.29425,1.29425,1.29418,1.29424,99.76,1.29435,1.29436,1.29428,1.29436,136.56,True
'2018-03-14T10:22:00',1.29424,1.29427,1.2942,1.29422,188.1,1.29435,1.29437,1.29431,1.29434,184.04,False
'2018-03-14T10:23:00',1.29421,1.29422,1.29411,1.2942,180.05,1.29434,1.29434,1.29422,1.29432,197.33,True
'2018-03-14T10:24:00',1.2942,1.29438,1.29419,1.29438,119.84,1.29432,1.29447,1.29431,1.29447,112.22,True
'2018-03-14T10:25:00',1.29436,1.2944,1.29428,1.29434,81.94,1.29447,1.29448,1.29437,1.29441,155.71,False
'2018-03-14T10:26:00',1.29434,1.2944,1.29423,1.29423,85.96,1.29443,1.29448,1.29432,1.29433,151.27,False
'2018-03-14T10:27:00',1.29422,1.29424,1.29402,1.29406,68.47,1.29431,1.29432,1.29411,1.29413,117.59,True
'2018-03-14T10:28:00',1.29407,1.29431,1.29406,1.29431,53.36,1.29413,1.2944,1.29412,1.29439,106.76,True
'2018-03-14T10:29:00',1.29431,1.29435,1.29419,1.29433,55.72,1.29439,1.29442,1.29429,1.29439,81.65,False
'2018-03-14T10:30:00',1.29433,1.29434,1.2942,1.29421,63.57,1.29442,1.29442,1.29428,1.29432,134.35,False
'2018-03-14T10:31:00',1.29421,1.29426,1.29409,1.2942,109.1,1.29432,1.29437,1.2942,1.29432,151.2,True
'2018-03-14T10:32:00',1.29421,1.29449,1.29421,1.29445,114.13,1.29432,1.29458,1.29432,1.29456,191.05,True
'2018-03-14T10:33:00',1.29446,1.29455,1.29446,1.29448,73.1,1.29455,1.29464,1.29455,1.29458,136.38,False
'2018-03-14T10:34:00',1.29448,1.2945,1.2944,1.29446,78.24,1.29457,1.29458,1.2945,1.29457,117.74,True
'2018-03-14T10:35:00',1.29448,1.29457,1.29445,1.29456,68.36,1.29457,1.29466,1.29456,1.29464,108.44,True
'2018-03-14T10:36:00',1.29456,1.29474,1.29454,1.29474,159.68,1.29465,1.29484,1.29465,1.29484,203.83,True
'2018-03-14T10:37:00',1.29474,1.29485,1.2947,1.29482,68.99,1.29483,1.29492,1.2948,1.29492,111.55,True
'2018-03-14T10:38:00',1.29482,1.29488,1.29459,1.29477,90.64,1.29492,1.29499,1.29469,1.29488,127.13,True
'2018-03-14T10:39:00',1.29478,1.29498,1.29474,1.29476,142.92,1.29489,1.29508,1.29484,1.29487,119.79,False
'2018-03-14T10:40:00',1.29476,1.29487,1.29472,1.29482,111.5,1.29485,1.29498,1.29481,1.29492,68.89,True
'2018-03-14T10:41:00',1.29486,1.29497,1.29479,1.29496,93.03,1.29494,1.29505,1.29487,1.29505,72.63,True
'2018-03-14T10:42:00',1.29495,1.29502,1.29494,1.29499,105.34,1.29505,1.29511,1.29503,1.2951,53.49,False
'2018-03-14T10:43:00',1.29499,1.29499,1.29484,1.29488,151.03,1.29509,1.29509,1.29495,1.29498,85.97,False
'2018-03-14T10:44:00',1.29488,1.29495,1.2948,1.29494,156.39,1.29499,1.29506,1.29492,1.29506,118.57,True
'2018-03-14T10:45:00',1.29495,1.29499,1.29481,1.29482,134.02,1.29506,1.2951,1.2949,1.29492,98.13,False
'2018-03-14T10:46:00',1.29482,1.29491,1.2948,1.29489,123.04,1.29492,1.295,1.2949,1.29499,118.47,True
'2018-03-14T10:47:00',1.29489,1.295,1.29479,1.295,88.48,1.29499,1.29512,1.29488,1.2951,62.97,True
'2018-03-14T10:48:00',1.295,1.29522,1.295,1.29513,185.08,1.2951,1.29534,1.2951,1.29523,113.44,False
'2018-03-14T10:49:00',1.29513,1.29513,1.29498,1.29503,213.76,1.29522,1.29524,1.29509,1.29512,396.65,True
'2018-03-14T10:50:00',1.29503,1.29531,1.29501,1.29525,122.25,1.29512,1.2954,1.29512,1.29534,267.06,False
'2018-03-14T10:51:00',1.29524,1.29531,1.29513,1.2953,54.0,1.29532,1.2954,1.29521,1.2954,117.83,True
'2018-03-14T10:52:00',1.29531,1.29532,1.29525,1.29531,45.6,1.2954,1.29541,1.29533,1.2954,98.17,False
'2018-03-14T10:53:00',1.29529,1.29529,1.29508,1.29525,58.07,1.29534,1.29534,1.29517,1.29534,104.3,True
'2018-03-14T10:54:00',1.29525,1.29535,1.29515,1.29517,81.95,1.29533,1.29544,1.29523,1.29527,135.04,False
'2018-03-14T10:55:00',1.29515,1.29515,1.29494,1.29508,118.35,1.29524,1.29524,1.29506,1.29518,140.77,False
'2018-03-14T10:56:00',1.29508,1.29511,1.29491,1.29492,102.51,1.29519,1.29522,1.29503,1.29506,106.52,False
'2018-03-14T10:57:00',1.29493,1.29502,1.29488,1.29502,69.04,1.29505,1.29511,1.29498,1.29511,92.5,False
'2018-03-14T10:58:00',1.29499,1.295,1.29493,1.295,23.0,1.29504,1.29509,1.29503,1.29509,57.34,True
'2018-03-14T10:59:00',1.295,1.29505,1.295,1.29501,61.94,1.2951,1.29514,1.2951,1.29512,115.48,False
'2018-03-14T11:00:00',1.29501,1.29502,1.29489,1.29493,136.47,1.29512,1.29512,1.295,1.29503,145.74,False
'2018-03-14T11:01:00',1.29495,1.29497,1.29488,1.29497,62.6,1.29504,1.29506,1.29498,1.29506,61.27,False
'2018-03-14T11:02:00',1.29495,1.29495,1.29457,1.29457,108.08,1.29501,1.29504,1.29467,1.29467,51.07,False
'2018-03-14T11:03:00',1.29457,1.29458,1.29436,1.29438,162.78,1.29466,1.29469,1.29445,1.29448,113.43,False
'2018-03-14T11:04:00',1.29436,1.29454,1.29433,1.29434,124.72,1.29447,1.29465,1.29444,1.29445,118.22,False
'2018-03-14T11:05:00',1.29434,1.29434,1.29424,1.29434,120.04,1.29445,1.29445,1.29436,1.29443,108.71,True
'2018-03-14T11:06:00',1.29435,1.29437,1.29422,1.29437,65.47,1.29445,1.29448,1.29431,1.29448,93.32,True
'2018-03-14T11:07:00',1.29437,1.2944,1.2943,1.2943,101.83,1.29448,1.29448,1.29442,1.29443,104.48,False
'2018-03-14T11:08:00',1.2943,1.29436,1.2942,1.29428,85.05,1.29442,1.29446,1.29429,1.29438,74.35,True
'2018-03-14T11:09:00',1.29427,1.29437,1.2942,1.29434,58.09,1.29438,1.29448,1.29431,1.29445,48.25,True
'2018-03-14T11:10:00',1.29434,1.29444,1.29434,1.2944,104.36,1.29446,1.29453,1.29445,1.29452,97.35,False
'2018-03-14T11:11:00',1.2944,1.29443,1.29437,1.29438,80.61,1.29452,1.29452,1.29447,1.29448,112.71,False
'2018-03-14T11:12:00',1.29439,1.29439,1.29429,1.29429,87.78,1.29448,1.29448,1.29438,1.29438,68.55,True
'2018-03-14T11:13:00',1.29429,1.29447,1.29429,1.2944,136.44,1.29439,1.29457,1.29439,1.29451,105.05,True
'2018-03-14T11:14:00',1.2944,1.29454,1.29437,1.29452,113.92,1.2945,1.29463,1.29447,1.29461,113.49,True
'2018-03-14T11:15:00',1.29452,1.29455,1.29447,1.29455,72.37,1.2946,1.29463,1.29454,1.29463,117.93,True
'2018-03-14T11:16:00',1.29449,1.29455,1.29446,1.29446,60.77,1.29459,1.29464,1.29454,1.29458,69.1,False
'2018-03-14T11:17:00',1.29446,1.2945,1.29446,1.29447,76.92,1.29457,1.29462,1.29457,1.29457,67.23,True
'2018-03-14T11:18:00',1.29447,1.29472,1.29447,1.2947,96.66,1.29457,1.29481,1.29456,1.2948,109.13,True
'2018-03-14T11:19:00',1.29469,1.29483,1.29468,1.29483,84.92,1.29479,1.29493,1.29478,1.29491,62.73,True
'2018-03-14T11:20:00',1.29483,1.29484,1.29478,1.29481,81.89,1.29492,1.29494,1.29487,1.29491,52.36,True
'2018-03-14T11:21:00',1.2948,1.29502,1.2948,1.29501,116.72,1.29492,1.29513,1.2949,1.29512,98.02,True
'2018-03-14T11:22:00',1.29501,1.29504,1.29482,1.29502,187.94,1.29512,1.29514,1.29492,1.29513,100.86,True
'2018-03-14T11:23:00',1.29503,1.29512,1.29498,1.29499,130.49,1.29513,1.29522,1.29508,1.29508,56.24,False
'2018-03-14T11:24:00',1.29499,1.29499,1.29486,1.29489,73.39,1.29508,1.29508,1.29495,1.29498,38.36,True
'2018-03-14T11:25:00',1.29488,1.29503,1.29488,1.29503,89.63,1.29498,1.29513,1.29497,1.29512,43.74,True
'2018-03-14T11:26:00',1.29502,1.29514,1.29502,1.29503,134.66,1.29513,1.29525,1.29513,1.29513,125.56,False
'2018-03-14T11:27:00',1.29503,1.29504,1.29493,1.29496,236.26,1.29514,1.29514,1.29504,1.29507,186.6,False
'2018-03-14T11:28:00',1.29496,1.29499,1.29492,1.29497,191.36,1.29507,1.2951,1.29502,1.29507,128.9,True
'2018-03-14T11:29:00',1.29497,1.29502,1.29491,1.29493,169.64,1.29507,1.29512,1.29502,1.29503,138.02,False
'2018-03-14T11:30:00',1.29494,1.29498,1.29492,1.29496,169.04,1.29503,1.29508,1.29502,1.29504,124.8,True
'2018-03-14T11:31:00',1.29496,1.29502,1.29496,1.295,104.08,1.29507,1.29512,1.29507,1.2951,116.44,True
'2018-03-14T11:32:00',1.295,1.2951,1.295,1.29504,125.26,1.2951,1.29519,1.2951,1.29513,119.89,True
'2018-03-14T11:33:00',1.29504,1.29512,1.2949,1.29494,117.89,1.29513,1.29521,1.295,1.29504,99.36,False
'2018-03-14T11:34:00',1.29493,1.29493,1.29484,1.29486,83.49,1.29502,1.29503,1.29495,1.29496,46.88,False
'2018-03-14T11:35:00',1.29487,1.2949,1.29478,1.29479,34.84,1.29496,1.29499,1.29489,1.29489,16.87,False
'2018-03-14T11:36:00',1.29479,1.29483,1.29471,1.29471,61.64,1.29489,1.29493,1.29481,1.29481,38.17,False
'2018-03-14T11:37:00',1.29472,1.29473,1.29465,1.29467,102.85,1.29482,1.29482,1.29474,1.29478,84.41,True
'2018-03-14T11:38:00',1.29467,1.29525,1.29467,1.29525,178.99,1.29478,1.29532,1.29478,1.29531,130.42,True
'2018-03-14T11:39:00',1.29527,1.29548,1.29519,1.29523,134.47,1.29534,1.29555,1.2953,1.29532,110.81,False
'2018-03-14T11:40:00',1.29523,1.29534,1.29516,1.2952,103.96,1.29531,1.29545,1.29528,1.29529,73.88,False
'2018-03-14T11:41:00',1.29521,1.29522,1.29509,1.29521,118.5,1.2953,1.29532,1.2952,1.29531,236.13,True
'2018-03-14T11:42:00',1.29521,1.29526,1.29514,1.29516,98.61,1.29531,1.29534,1.29525,1.29526,243.12,False
'2018-03-14T11:43:00',1.29516,1.29517,1.29495,1.29509,117.5,1.29527,1.29527,1.29507,1.29521,167.23,True
'2018-03-14T11:44:00',1.29509,1.2952,1.29507,1.29517,160.18,1.29521,1.29533,1.2952,1.29527,190.73,True
'2018-03-14T11:45:00',1.29517,1.29528,1.29511,1.29528,150.07,1.29526,1.29542,1.29524,1.29539,145.72,True
'2018-03-14T11:46:00',1.29529,1.29533,1.29525,1.29528,112.29,1.2954,1.29543,1.29536,1.2954,172.12,False
'2018-03-14T11:47:00',1.29528,1.29532,1.29528,1.2953,52.38,1.2954,1.29543,1.29539,1.2954,44.11,False
'2018-03-14T11:48:00',1.2953,1.2953,1.29508,1.29513,97.76,1.29541,1.29541,1.2952,1.29523,90.95,False
'2018-03-14T11:49:00',1.29513,1.29523,1.29511,1.29511,89.09,1.29525,1.29533,1.2952,1.29522,110.66,False
'2018-03-14T11:50:00',1.29509,1.29513,1.29496,1.29509,87.63,1.29519,1.29524,1.29507,1.29519,103.63,False
'2018-03-14T11:51:00',1.29509,1.29512,1.29488,1.29491,123.3,1.2952,1.29523,1.29497,1.29501,94.33,False
'2018-03-14T11:52:00',1.2949,1.2949,1.29474,1.29474,131.56,1.29502,1.29502,1.29483,1.29483,91.2,False
'2018-03-14T11:53:00',1.29473,1.2948,1.29467,1.29472,163.0,1.29483,1.29488,1.29476,1.29479,92.42,False
'2018-03-14T11:54:00',1.2947,1.29473,1.29454,1.29454,101.11,1.29478,1.29481,1.29461,1.29461,60.75,True
'2018-03-14T11:55:00',1.29454,1.29475,1.29454,1.2947,145.72,1.29461,1.29487,1.2946,1.2948,109.44,False
'2018-03-14T11:56:00',1.29469,1.29471,1.29455,1.29466,159.01,1.29477,1.29482,1.29465,1.29479,132.06,False
'2018-03-14T11:57:00',1.29466,1.29467,1.29451,1.29451,125.5,1.29478,1.29479,1.29461,1.29462,98.65,True
'2018-03-14T11:58:00',1.29451,1.29488,1.29451,1.29478,139.1,1.29462,1.29499,1.29461,1.2949,115.81,True
'2018-03-14T11:59:00',1.2948,1.2951,1.29478,1.2951,94.07,1.29491,1.29522,1.2949,1.29522,108.08,True
'2018-03-14T12:00:00',1.29515,1.29547,1.29512,1.29546,179.05,1.29524,1.29557,1.29523,1.29557,170.04,True
'2018-03-14T12:01:00',1.29546,1.29574,1.29545,1.29571,108.13,1.29558,1.29583,1.29556,1.29582,111.5,True
'2018-03-14T12:02:00',1.29571,1.29586,1.2956,1.29562,131.89,1.29581,1.29595,1.2957,1.29572,143.37,False
'2018-03-14T12:03:00',1.29563,1.29566,1.29519,1.29525,157.1,1.29573,1.29577,1.29531,1.29535,137.79,False
'2018-03-14T12:04:00',1.29526,1.29546,1.29523,1.29526,147.63,1.29537,1.29558,1.29534,1.29534,144.92,True
'2018-03-14T12:05:00',1.29528,1.29574,1.29524,1.29558,151.39,1.29536,1.29584,1.29535,1.29569,146.42,False
'2018-03-14T12:06:00',1.2956,1.29565,1.29552,1.29561,60.85,1.2957,1.29575,1.2956,1.2957,68.98,True
'2018-03-14T12:07:00',1.2956,1.29582,1.29535,1.29571,129.59,1.29569,1.29592,1.29544,1.29583,182.32,False
'2018-03-14T12:08:00',1.29571,1.29571,1.29548,1.29548,107.09,1.29583,1.29584,1.29559,1.29559,136.18,False
'2018-03-14T12:09:00',1.29546,1.29565,1.2953,1.2956,203.65,1.29558,1.29573,1.2954,1.29569,136.14,False
'2018-03-14T12:10:00',1.29561,1.29562,1.29517,1.29519,137.41,1.29571,1.29571,1.29526,1.29526,117.19,False
'2018-03-14T12:11:00',1.2952,1.29524,1.29517,1.29519,82.84,1.29528,1.29532,1.29526,1.29528,77.64,True
'2018-03-14T12:12:00',1.29517,1.29526,1.29511,1.29526,90.77,1.29527,1.29533,1.29521,1.29533,74.58,True
'2018-03-14T12:13:00',1.29524,1.29528,1.29516,1.29521,120.1,1.2953,1.29538,1.29525,1.29531,76.29,False
'2018-03-14T12:14:00',1.29522,1.29523,1.29484,1.29492,219.14,1.29531,1.29533,1.29497,1.29503,203.08,False
'2018-03-14T12:15:00',1.29493,1.29502,1.29479,1.29479,171.08,1.29505,1.29509,1.29489,1.29491,120.23,True
'2018-03-14T12:16:00',1.2948,1.29504,1.2945,1.29499,207.4,1.29492,1.29515,1.2946,1.29512,232.86,True
'2018-03-14T12:17:00',1.29504,1.29526,1.29482,1.29511,213.03,1.29515,1.29537,1.29493,1.29518,199.22,True
'2018-03-14T12:18:00',1.29512,1.2955,1.29506,1.29547,205.34,1.29521,1.2956,1.29514,1.2956,222.01,False
'2018-03-14T12:19:00',1.29548,1.29548,1.29532,1.29533,190.17,1.29559,1.29559,1.29543,1.29544,218.71,False
'2018-03-14T12:20:00',1.29532,1.29545,1.29532,1.29543,95.0,1.29544,1.29555,1.29544,1.29553,95.54,True
'2018-03-14T12:21:00',1.29544,1.29548,1.29526,1.2953,119.37,1.29554,1.29559,1.29539,1.29542,103.01,False
'2018-03-14T12:22:00',1.29528,1.29533,1.29528,1.29533,156.18,1.29541,1.29543,1.29539,1.29542,194.92,True
'2018-03-14T12:23:00',1.29533,1.29543,1.29531,1.29543,108.11,1.29541,1.29552,1.2954,1.29551,136.33,True
'2018-03-14T12:24:00',1.29544,1.29548,1.29542,1.29548,77.55,1.29551,1.29557,1.29551,1.29557,121.98,True
'2018-03-14T12:25:00',1.2955,1.29567,1.29544,1.29567,181.69,1.29558,1.29576,1.29556,1.29576,187.59,True
'2018-03-14T12:26:00',1.29567,1.29568,1.29556,1.29564,83.8,1.29575,1.29578,1.29567,1.29576,103.12,True
'2018-03-14T12:27:00',1.29564,1.29571,1.29559,1.29563,77.26,1.29577,1.2958,1.29569,1.29574,117.47,False
'2018-03-14T12:28:00',1.29561,1.29564,1.29529,1.29548,121.74,1.29573,1.29574,1.29541,1.29561,164.47,False
'2018-03-14T12:29:00',1.29551,1.29561,1.29542,1.29558,90.78,1.29563,1.29572,1.29551,1.29567,166.04,True
'2018-03-14T12:30:00',1.29556,1.29563,1.2955,1.29554,65.7,1.29566,1.29571,1.29562,1.29565,130.76,False
'2018-03-14T12:31:00',1.29553,1.29554,1.29537,1.29553,107.25,1.29563,1.29565,1.29548,1.29565,105.19,True
'2018-03-14T12:32:00',1.29555,1.29561,1.29555,1.29557,99.46,1.29567,1.29572,1.29567,1.29569,102.65,False
'2018-03-14T12:33:00',1.29557,1.2956,1.29548,1.29548,99.89,1.29569,1.29571,1.2956,1.2956,98.99,False
'2018-03-14T12:34:00',1.29546,1.2955,1.29541,1.2955,84.52,1.29558,1.2956,1.29552,1.2956,96.95,True
'2018-03-14T12:35:00',1.29549,1.29559,1.29544,1.29548,100.61,1.2956,1.2957,1.29553,1.29553,130.6,True
'2018-03-14T12:36:00',1.29548,1.29568,1.29538,1.29561,89.97,1.29555,1.29574,1.29547,1.29571,93.17,True
'2018-03-14T12:37:00',1.29562,1.29571,1.29561,1.29567,119.17,1.29572,1.2958,1.29568,1.29576,83.66,True
'2018-03-14T12:38:00',1.29568,1.2959,1.29568,1.2959,64.99,1.29576,1.29598,1.29575,1.29598,57.84,True
'2018-03-14T12:39:00',1.29593,1.29635,1.29593,1.29629,144.69,1.29598,1.29643,1.29598,1.29641,167.81,True
'2018-03-14T12:40:00',1.29625,1.29644,1.29622,1.29643,164.84,1.29637,1.29653,1.29633,1.29653,185.66,True
'2018-03-14T12:41:00',1.29643,1.29653,1.29638,1.29641,96.85,1.29652,1.29663,1.2965,1.29651,128.59,True
'2018-03-14T12:42:00',1.29641,1.29653,1.29629,1.29646,98.69,1.29651,1.29664,1.2964,1.29658,116.94,False
'2018-03-14T12:43:00',1.29646,1.29647,1.29614,1.29614,97.14,1.29658,1.29658,1.29626,1.29626,111.54,False
'2018-03-14T12:44:00',1.29618,1.29618,1.29591,1.29591,121.13,1.29626,1.29628,1.29602,1.29603,166.79,False
'2018-03-14T12:45:00',1.29593,1.29599,1.29581,1.29597,87.12,1.29603,1.2961,1.29591,1.29608,82.47,True
'2018-03-14T12:46:00',1.29597,1.29626,1.29589,1.29618,117.09,1.29609,1.29635,1.29598,1.2963,164.65,True
'2018-03-14T12:47:00',1.29618,1.29643,1.29593,1.29597,181.54,1.29629,1.29653,1.29603,1.29608,150.97,False
'2018-03-14T12:48:00',1.29596,1.29601,1.29573,1.29573,154.16,1.29608,1.29611,1.29584,1.29584,131.91,False
'2018-03-14T12:49:00',1.29571,1.29588,1.2955,1.2955,96.91,1.29582,1.29599,1.29555,1.29555,99.78,False
'2018-03-14T12:50:00',1.2955,1.2955,1.29528,1.29528,88.77,1.29557,1.29557,1.29537,1.29538,72.67,False
'2018-03-14T12:51:00',1.29529,1.29529,1.29512,1.29513,107.46,1.29538,1.29538,1.29523,1.29524,59.83,False
'2018-03-14T12:52:00',1.29514,1.29529,1.29513,1.29519,179.26,1.29524,1.29538,1.29522,1.29529,165.95,False
'2018-03-14T12:53:00',1.2952,1.29524,1.29519,1.2952,79.48,1.2953,1.29532,1.29527,1.29527,68.44,False
'2018-03-14T12:54:00',1.29521,1.29521,1.29518,1.2952,88.43,1.29527,1.29528,1.29523,1.29527,43.0,True
'2018-03-14T12:55:00',1.29521,1.29527,1.2952,1.29526,78.58,1.29527,1.29536,1.29527,1.29535,70.92,False
'2018-03-14T12:56:00',1.29526,1.29526,1.2952,1.29522,58.4,1.29536,1.29536,1.29528,1.29531,78.19,False
'2018-03-14T12:57:00',1.29521,1.29523,1.29517,1.29519,45.79,1.29531,1.29531,1.29526,1.29528,38.78,False
'2018-03-14T12:58:00',1.29519,1.2952,1.29497,1.29498,108.32,1.29528,1.2953,1.29505,1.29506,103.38,False
'2018-03-14T12:59:00',1.29499,1.29503,1.29498,1.29498,62.66,1.29506,1.29512,1.29505,1.29505,37.84,True
'2018-03-14T13:00:00',1.29499,1.29521,1.29498,1.29503,170.53,1.29505,1.29531,1.29505,1.29514,125.48,False
'2018-03-14T13:01:00',1.29504,1.29504,1.2948,1.29482,160.35,1.29514,1.29514,1.29491,1.29491,136.22,False
'2018-03-14T13:02:00',1.29482,1.29499,1.29481,1.29492,133.24,1.29491,1.29506,1.29491,1.29503,97.81,False
'2018-03-14T13:03:00',1.29493,1.29494,1.29478,1.29491,114.48,1.29503,1.29506,1.29488,1.295,119.28,False
'2018-03-14T13:04:00',1.29492,1.29492,1.29463,1.29469,133.52,1.295,1.29502,1.29473,1.2948,111.06,False
'2018-03-14T13:05:00',1.29469,1.2947,1.29443,1.29451,116.69,1.2948,1.2948,1.29454,1.29461,88.73,False
'2018-03-14T13:06:00',1.29451,1.29451,1.29419,1.29424,219.2,1.2946,1.2946,1.29429,1.29433,158.73,False
'2018-03-14T13:07:00',1.29424,1.29437,1.29419,1.29427,171.4,1.29435,1.29444,1.29429,1.29435,186.38,False
'2018-03-14T13:08:00',1.29427,1.2943,1.29409,1.29413,162.17,1.29435,1.29439,1.29417,1.2942,160.6,False
'2018-03-14T13:09:00',1.29413,1.29425,1.29409,1.29418,224.88,1.29421,1.29431,1.29419,1.29426,194.61,True
'2018-03-14T13:10:00',1.29418,1.29431,1.2941,1.29426,225.59,1.29428,1.29439,1.2942,1.29435,193.05,False
'2018-03-14T13:11:00',1.29426,1.29426,1.29404,1.29409,121.54,1.29435,1.29435,1.29413,1.29421,98.47,False
'2018-03-14T13:12:00',1.29408,1.29411,1.29383,1.29391,174.68,1.29418,1.2942,1.2939,1.29402,112.06,False
'2018-03-14T13:13:00',1.29391,1.29405,1.29388,1.29403,162.91,1.29402,1.29414,1.29395,1.29414,141.68,True
'2018-03-14T13:14:00',1.29403,1.29413,1.29398,1.29411,175.66,1.29414,1.29424,1.29406,1.29421,188.7,True
'2018-03-14T13:15:00',1.2941,1.29428,1.29395,1.29413,272.75,1.29421,1.29439,1.29406,1.29425,245.04,False
'2018-03-14T13:16:00',1.29414,1.29414,1.29401,1.29404,198.47,1.29425,1.29425,1.29412,1.29414,191.52,False
'2018-03-14T13:17:00',1.29403,1.29407,1.29388,1.29404,158.05,1.29415,1.29416,1.29397,1.29412,198.82,True
'2018-03-14T13:18:00',1.29405,1.29445,1.29404,1.29445,165.1,1.29414,1.29456,1.29412,1.29456,171.67,True
'2018-03-14T13:19:00',1.29447,1.29449,1.2943,1.29445,159.27,1.29457,1.29457,1.2944,1.29453,144.93,False
'2018-03-14T13:20:00',1.29441,1.29441,1.2941,1.29423,165.4,1.29448,1.29448,1.29419,1.29433,169.87,True
'2018-03-14T13:21:00',1.29422,1.29457,1.29422,1.29456,207.23,1.29432,1.29467,1.2943,1.29467,165.22,True
'2018-03-14T13:22:00',1.29456,1.29483,1.29454,1.29479,145.93,1.29466,1.29494,1.29465,1.29489,148.03,False
'2018-03-14T13:23:00',1.29478,1.29478,1.29449,1.29453,95.05,1.29488,1.29488,1.29456,1.29463,149.74,False
'2018-03-14T13:24:00',1.29452,1.29472,1.29439,1.29471,166.26,1.29464,1.29482,1.2945,1.29482,161.5,True
'2018-03-14T13:25:00',1.29472,1.29472,1.29446,1.2945,105.79,1.29483,1.29483,1.29457,1.29459,63.34,False
'2018-03-14T13:26:00',1.29449,1.29464,1.29445,1.2946,114.51,1.29458,1.29472,1.29453,1.29468,62.83,True
'2018-03-14T13:27:00',1.2946,1.29466,1.29458,1.29465,145.66,1.29467,1.29475,1.29466,1.29475,61.48,True
'2018-03-14T13:28:00',1.29465,1.29467,1.29456,1.29465,248.9,1.29476,1.29477,1.29467,1.29475,193.28,True
'2018-03-14T13:29:00',1.29464,1.29487,1.29454,1.29463,254.45,1.29475,1.29516,1.29465,1.29498,221.69,False
'2018-03-14T13:30:00',1.29463,1.29463,1.29341,1.29416,404.24,1.29494,1.29494,1.29356,1.29428,398.76,False
'2018-03-14T13:31:00',1.29417,1.29452,1.29408,1.29423,289.89,1.29428,1.29465,1.29418,1.29438,264.38,False
'2018-03-14T13:32:00',1.29424,1.29424,1.29367,1.2937,280.7,1.29437,1.29439,1.29379,1.29385,252.1,False
'2018-03-14T13:33:00',1.29371,1.29402,1.29351,1.29388,354.39,1.29385,1.29414,1.29364,1.29401,330.61,True
'2018-03-14T13:34:00',1.29389,1.29417,1.29385,1.29393,249.72,1.29402,1.2943,1.29394,1.29406,273.07,True
'2018-03-14T13:35:00',1.29397,1.29426,1.29396,1.29414,185.93,1.29407,1.29435,1.29407,1.29425,185.82,True
'2018-03-14T13:36:00',1.29415,1.2943,1.29408,1.2941,166.79,1.29426,1.29442,1.2942,1.29423,177.21,True
'2018-03-14T13:37:00',1.29411,1.2945,1.29407,1.29444,166.95,1.29423,1.29459,1.29418,1.29455,176.98,False
'2018-03-14T13:38:00',1.29444,1.29447,1.2941,1.29415,157.18,1.29454,1.29456,1.2942,1.29425,155.7,False
'2018-03-14T13:39:00',1.29415,1.29425,1.29402,1.29425,155.49,1.29425,1.29438,1.29412,1.29438,168.92,True
'2018-03-14T13:40:00',1.29425,1.2943,1.29405,1.29408,135.9,1.29437,1.29442,1.29419,1.29419,98.01,False
'2018-03-14T13:41:00',1.29409,1.29414,1.29406,1.29409,176.66,1.29419,1.29426,1.29417,1.29418,105.73,True
'2018-03-14T13:42:00',1.29408,1.29415,1.29401,1.29413,137.87,1.29418,1.29425,1.29412,1.29424,142.39,True
'2018-03-14T13:43:00',1.29412,1.29417,1.29408,1.29413,111.59,1.29424,1.29426,1.29417,1.29424,89.94,True
'2018-03-14T13:44:00',1.29413,1.29438,1.29413,1.29417,213.41,1.29424,1.29449,1.29424,1.29429,114.51,False
'2018-03-14T13:45:00',1.2942,1.29424,1.29403,1.29403,109.8,1.29431,1.29434,1.29413,1.29413,99.92,True
'2018-03-14T13:46:00',1.29403,1.2945,1.29403,1.29443,145.79,1.29413,1.29459,1.29413,1.29449,100.81,True
'2018-03-14T13:47:00',1.29444,1.29511,1.29429,1.29505,334.56,1.29449,1.29519,1.29439,1.29514,222.31,True
'2018-03-14T13:48:00',1.29506,1.2953,1.29462,1.29464,308.9,1.29515,1.2954,1.29473,1.29476,219.26,False
'2018-03-14T13:49:00',1.29463,1.29465,1.29434,1.29452,250.82,1.29476,1.29476,1.29447,1.29462,212.21,True
'2018-03-14T13:50:00',1.29454,1.29492,1.29451,1.29464,301.15,1.29463,1.29505,1.29461,1.29477,230.34,False
'2018-03-14T13:51:00',1.29464,1.29479,1.29452,1.29465,245.95,1.29473,1.29487,1.29463,1.29471,201.41,False
'2018-03-14T13:52:00',1.29463,1.29465,1.29429,1.29439,143.06,1.29471,1.29472,1.2944,1.29446,224.63,False
'2018-03-14T13:53:00',1.2944,1.2944,1.29369,1.2938,216.58,1.29446,1.29446,1.29381,1.29392,209.31,False
'2018-03-14T13:54:00',1.29376,1.29422,1.29369,1.29401,214.63,1.29389,1.29433,1.29378,1.29412,209.11,True
'2018-03-14T13:55:00',1.29403,1.2943,1.29398,1.2943,217.12,1.29412,1.29442,1.29408,1.29439,180.41,True
'2018-03-14T13:56:00',1.2943,1.29487,1.29421,1.29467,202.34,1.29439,1.29495,1.29432,1.29476,163.96,True
'2018-03-14T13:57:00',1.29467,1.29522,1.29467,1.29506,292.61,1.29477,1.29534,1.29477,1.29519,280.36,False
'2018-03-14T13:58:00',1.29506,1.29511,1.29463,1.29488,171.64,1.2952,1.29522,1.29473,1.295,243.65,False
'2018-03-14T13:59:00',1.29489,1.29489,1.29449,1.29479,206.85,1.29499,1.29499,1.29462,1.2949,319.97,False
'2018-03-14T14:00:00',1.29479,1.29479,1.29433,1.29451,258.19,1.29492,1.29492,1.29445,1.29463,263.64,False
'2018-03-14T14:01:00',1.29451,1.29457,1.29437,1.29451,170.74,1.29464,1.29467,1.29447,1.29462,146.63,True
'2018-03-14T14:02:00',1.29452,1.29464,1.29412,1.29413,197.73,1.29462,1.29477,1.29423,1.29426,201.45,False
'2018-03-14T14:03:00',1.29412,1.29415,1.29384,1.29389,263.73,1.29421,1.29423,1.29394,1.294,162.66,True
'2018-03-14T14:04:00',1.29393,1.29422,1.29393,1.29404,236.97,1.29401,1.29432,1.29401,1.2941,132.5,False
'2018-03-14T14:05:00',1.29402,1.29419,1.29389,1.294,198.97,1.2941,1.29428,1.29398,1.29409,104.68,False
'2018-03-14T14:06:00',1.294,1.2941,1.29392,1.29403,149.34,1.29411,1.29418,1.29401,1.2941,68.19,True
'2018-03-14T14:07:00',1.29405,1.29423,1.29405,1.29408,153.36,1.29413,1.29431,1.29413,1.29416,100.74,False
'2018-03-14T14:08:00',1.29408,1.29408,1.29379,1.29394,207.56,1.29416,1.29416,1.29389,1.29402,137.4,False
'2018-03-14T14:09:00',1.29395,1.29397,1.29368,1.2937,159.37,1.29402,1.29405,1.29378,1.2938,138.25,False
'2018-03-14T14:10:00',1.29368,1.29371,1.29299,1.29324,222.12,1.2938,1.2938,1.29306,1.29331,213.48,False
'2018-03-14T14:11:00',1.29324,1.29324,1.29258,1.29261,191.24,1.29332,1.29332,1.29267,1.2927,137.48,False
'2018-03-14T14:12:00',1.29261,1.29286,1.2926,1.29262,244.42,1.29271,1.29294,1.29269,1.29272,144.71,False
'2018-03-14T14:13:00',1.29263,1.29274,1.29235,1.29268,222.06,1.29272,1.29283,1.29244,1.29278,273.1,True
'2018-03-14T14:14:00',1.29269,1.29291,1.29254,1.29291,128.91,1.29278,1.29301,1.29263,1.29301,153.38,True
'2018-03-14T14:15:00',1.29294,1.29323,1.29294,1.2931,172.52,1.29303,1.29334,1.29303,1.2932,218.64,True
'2018-03-14T14:16:00',1.29311,1.29325,1.29299,1.29322,86.46,1.29319,1.29333,1.29308,1.29333,173.33,True
'2018-03-14T14:17:00',1.29321,1.29339,1.2931,1.29339,110.43,1.29333,1.29348,1.29319,1.29348,225.25,True
'2018-03-14T14:18:00',1.29339,1.29341,1.29321,1.29338,121.26,1.29348,1.29349,1.29331,1.29349,183.93,False
'2018-03-14T14:19:00',1.29337,1.29338,1.29299,1.29302,218.4,1.29349,1.29349,1.2931,1.29311,214.38,False
'2018-03-14T14:20:00',1.29302,1.29319,1.29291,1.29319,202.75,1.29311,1.2933,1.29303,1.2933,172.99,True
'2018-03-14T14:21:00',1.29321,1.29323,1.29289,1.29289,184.93,1.29331,1.29335,1.29297,1.29297,163.66,False
'2018-03-14T14:22:00',1.29288,1.29297,1.29278,1.29279,161.18,1.29299,1.29305,1.29289,1.2929,197.86,True
'2018-03-14T14:23:00',1.29279,1.29316,1.29279,1.29314,136.6,1.2929,1.29326,1.2929,1.29323,141.73,True
'2018-03-14T14:24:00',1.29313,1.29341,1.29306,1.29306,101.45,1.29322,1.2935,1.29315,1.29315,215.8,False
'2018-03-14T14:25:00',1.29303,1.29337,1.29296,1.29336,186.14,1.29316,1.29349,1.29303,1.29344,136.3,True
'2018-03-14T14:26:00',1.29335,1.29396,1.29323,1.29374,177.98,1.29346,1.29402,1.29334,1.29384,189.93,True
'2018-03-14T14:27:00',1.29372,1.29401,1.29364,1.29392,192.6,1.29384,1.2941,1.29374,1.29402,193.73,False
'2018-03-14T14:28:00',1.2939,1.29393,1.29368,1.2937,147.18,1.29403,1.29403,1.29378,1.2938,146.19,False
'2018-03-14T14:29:00',1.29372,1.29379,1.29348,1.29369,182.76,1.29382,1.29389,1.29358,1.29381,162.66,False
'2018-03-14T14:30:00',1.2937,1.29377,1.29338,1.29346,281.61,1.29381,1.29389,1.29346,1.29357,251.4,False
'2018-03-14T14:31:00',1.29344,1.29354,1.29309,1.29354,226.98,1.29356,1.29364,1.29321,1.29364,194.99,True
'2018-03-14T14:32:00',1.29356,1.2937,1.29339,1.29363,262.18,1.29365,1.29379,1.29347,1.29373,170.03,False
'2018-03-14T14:33:00',1.29364,1.29368,1.29339,1.29358,135.92,1.29373,1.29373,1.29345,1.29364,118.27,True
'2018-03-14T14:34:00',1.29362,1.29369,1.29315,1.29327,303.62,1.29366,1.29376,1.29326,1.29338,194.58,False
'2018-03-14T14:35:00',1.29328,1.29355,1.29321,1.29333,194.09,1.29339,1.29368,1.29331,1.29344,177.78,False
'2018-03-14T14:36:00',1.29334,1.29347,1.29321,1.29323,191.06,1.29345,1.29359,1.29329,1.29331,180.05,False
'2018-03-14T14:37:00',1.29323,1.29332,1.2931,1.29319,196.95,1.29333,1.29339,1.29319,1.2933,129.56,False
'2018-03-14T14:38:00',1.2932,1.29324,1.29302,1.29321,156.0,1.2933,1.29333,1.29312,1.2933,194.09,True
'2018-03-14T14:39:00',1.29322,1.29359,1.29318,1.29357,218.77,1.2933,1.29367,1.29328,1.29367,191.41,True
'2018-03-14T14:40:00',1.29362,1.29387,1.29357,1.29385,172.73,1.29366,1.29397,1.29366,1.29396,290.71,True
'2018-03-14T14:41:00',1.29386,1.29415,1.29379,1.29415,209.34,1.29398,1.29421,1.29389,1.29421,134.18,False
'2018-03-14T14:42:00',1.29412,1.29412,1.29393,1.29406,220.29,1.29421,1.29421,1.29399,1.29417,234.56,True
'2018-03-14T14:43:00',1.29409,1.29426,1.29393,1.29399,258.36,1.2942,1.29435,1.29401,1.29408,220.42,False
'2018-03-14T14:44:00',1.29399,1.29418,1.29385,1.29411,234.87,1.29407,1.29427,1.29391,1.2942,189.37,False
'2018-03-14T14:45:00',1.29412,1.29418,1.29397,1.29397,179.05,1.29421,1.29424,1.29407,1.29407,176.8,True
'2018-03-14T14:46:00',1.29392,1.29428,1.29392,1.29419,175.94,1.29402,1.29438,1.29399,1.29429,240.85,True
'2018-03-14T14:47:00',1.29419,1.2945,1.29417,1.29437,218.2,1.29428,1.29459,1.29426,1.29447,190.44,True
'2018-03-14T14:48:00',1.29436,1.2948,1.29434,1.29458,205.49,1.29446,1.29492,1.29442,1.2947,229.74,False
'2018-03-14T14:49:00',1.29457,1.29469,1.29434,1.29453,243.73,1.29468,1.29479,1.29444,1.29463,172.19,False
'2018-03-14T14:50:00',1.29454,1.29462,1.29445,1.29458,142.36,1.29464,1.29472,1.29456,1.29468,177.76,True
'2018-03-14T14:51:00',1.29462,1.29479,1.2946,1.29472,158.92,1.2947,1.29489,1.2947,1.2948,184.88,True
'2018-03-14T14:52:00',1.29469,1.29484,1.29467,1.29472,190.67,1.29479,1.29492,1.29474,1.29481,167.89,True
'2018-03-14T14:53:00',1.29474,1.2949,1.29469,1.29469,163.5,1.29481,1.295,1.2948,1.2948,194.57,True
'2018-03-14T14:54:00',1.29471,1.29532,1.2947,1.29488,218.72,1.29481,1.29541,1.29481,1.29498,212.28,False
'2018-03-14T14:55:00',1.29488,1.29497,1.29475,1.29487,266.09,1.29498,1.29506,1.29482,1.29496,182.94,False
'2018-03-14T14:56:00',1.29486,1.29487,1.29456,1.29475,200.5,1.29496,1.29496,1.29465,1.29482,138.43,True
'2018-03-14T14:57:00',1.29472,1.29489,1.29447,1.29472,227.11,1.29476,1.29498,1.29458,1.29479,120.27,False
'2018-03-14T14:58:00',1.29474,1.29488,1.29459,1.29486,226.46,1.29481,1.29497,1.29468,1.29494,141.9,True
'2018-03-14T14:59:00',1.29486,1.29491,1.29457,1.29457,105.81,1.29494,1.29498,1.29466,1.29467,74.42,False
'2018-03-14T15:00:00',1.29457,1.29489,1.29435,1.29488,230.66,1.29464,1.29498,1.29445,1.29498,174.83,True
'2018-03-14T15:01:00',1.29494,1.29502,1.29467,1.29479,182.94,1.29499,1.29509,1.29473,1.29489,139.95,False
'2018-03-14T15:02:00',1.29478,1.29493,1.29449,1.29452,234.98,1.29487,1.295,1.29455,1.29459,125.1,False
'2018-03-14T15:03:00',1.29451,1.2947,1.29418,1.29424,268.35,1.29459,1.29478,1.29427,1.29434,170.98,False
'2018-03-14T15:04:00',1.29424,1.29459,1.29415,1.29437,211.15,1.29434,1.29469,1.29423,1.29447,172.53,True
'2018-03-14T15:05:00',1.29438,1.29474,1.29436,1.29474,108.76,1.29447,1.29483,1.29445,1.29483,119.3,True
'2018-03-14T15:06:00',1.29476,1.29478,1.29448,1.29475,132.32,1.29483,1.29487,1.29457,1.29482,190.25,True
'2018-03-14T15:07:00',1.29474,1.29493,1.29469,1.29479,95.09,1.29482,1.295,1.29478,1.29487,125.53,False
'2018-03-14T15:08:00',1.29479,1.29482,1.29449,1.29458,187.25,1.29489,1.29492,1.29459,1.29467,136.25,True
'2018-03-14T15:09:00',1.29458,1.29484,1.29449,1.29484,156.14,1.29469,1.29494,1.29458,1.29494,107.59,True
'2018-03-14T15:10:00',1.29485,1.29485,1.29444,1.29451,152.42,1.29494,1.29494,1.29454,1.29461,138.43,False
'2018-03-14T15:11:00',1.29451,1.29451,1.29428,1.29436,147.09,1.2946,1.2946,1.29437,1.29442,123.77,False
'2018-03-14T15:12:00',1.29436,1.29449,1.29417,1.29435,168.26,1.29443,1.29458,1.29426,1.29444,181.41,False
'2018-03-14T15:13:00',1.29435,1.29443,1.29422,1.2944,137.34,1.29443,1.29452,1.29432,1.29449,153.25,True
'2018-03-14T15:14:00',1.29442,1.29468,1.29428,1.29433,196.74,1.29449,1.29478,1.29436,1.29444,235.55,False
'2018-03-14T15:15:00',1.29434,1.29434,1.29401,1.29403,174.84,1.29443,1.29443,1.2941,1.29412,200.29,True
'2018-03-14T15:16:00',1.29403,1.29443,1.29402,1.29441,108.31,1.29413,1.29452,1.29408,1.2945,179.41,True
'2018-03-14T15:17:00',1.29438,1.29469,1.29438,1.29469,108.71,1.29449,1.29479,1.29447,1.29479,184.43,True
'2018-03-14T15:18:00',1.29471,1.29531,1.29456,1.2952,184.93,1.2948,1.29537,1.29466,1.29528,208.73,True
'2018-03-14T15:19:00',1.29519,1.29575,1.29519,1.29535,349.99,1.29526,1.29583,1.29526,1.29545,237.82,True
'2018-03-14T15:20:00',1.29537,1.29608,1.29535,1.2958,293.89,1.29545,1.29613,1.29545,1.29588,200.49,False
'2018-03-14T15:21:00',1.29578,1.29578,1.29534,1.29563,252.69,1.29587,1.29587,1.29543,1.29572,137.9,True
'2018-03-14T15:22:00',1.29564,1.29608,1.29546,1.29604,136.88,1.29572,1.29618,1.29557,1.29614,93.31,True
'2018-03-14T15:23:00',1.29604,1.29654,1.29604,1.29638,215.3,1.29615,1.29665,1.29615,1.29649,146.24,False
'2018-03-14T15:24:00',1.29636,1.29636,1.29586,1.29604,216.83,1.29646,1.29646,1.29596,1.29617,136.02,True
'2018-03-14T15:25:00',1.29602,1.29637,1.29598,1.29607,177.13,1.29611,1.29646,1.29611,1.29619,181.78,False
'2018-03-14T15:26:00',1.29607,1.29614,1.29588,1.29588,128.03,1.29619,1.29624,1.296,1.296,145.57,False
'2018-03-14T15:27:00',1.29586,1.29611,1.29568,1.29596,198.68,1.29599,1.2962,1.29579,1.29604,213.33,False
'2018-03-14T15:28:00',1.29593,1.29605,1.29571,1.29599,130.27,1.29599,1.29614,1.29582,1.29611,119.52,False
'2018-03-14T15:29:00',1.29601,1.29601,1.29562,1.29579,163.51,1.29611,1.29611,1.29574,1.29594,134.56,True
'2018-03-14T15:30:00',1.29579,1.29651,1.29499,1.29511,440.27,1.29597,1.29661,1.2951,1.29523,474.15,False
'2018-03-14T15:31:00',1.29512,1.29553,1.29512,1.29543,242.15,1.29525,1.29564,1.29525,1.29555,239.2,True
'2018-03-14T15:32:00',1.29546,1.29582,1.29546,1.29561,188.49,1.29556,1.29592,1.29555,1.29572,274.54,True
'2018-03-14T15:33:00',1.29561,1.29584,1.29535,1.29549,195.23,1.29573,1.29594,1.29545,1.2956,280.5,False
'2018-03-14T15:34:00',1.29549,1.29555,1.29531,1.29543,261.71,1.2956,1.29565,1.29543,1.29549,206.34,True
'2018-03-14T15:35:00',1.29542,1.29564,1.29517,1.2955,253.6,1.29549,1.29573,1.29527,1.29559,186.46,True
'2018-03-14T15:36:00',1.29551,1.29596,1.2955,1.29557,256.05,1.29559,1.29605,1.29559,1.29568,231.42,False
'2018-03-14T15:37:00',1.29558,1.29584,1.29556,1.29581,196.83,1.29568,1.29593,1.29567,1.29588,211.09,True
'2018-03-14T15:38:00',1.2958,1.29604,1.29563,1.2957,222.52,1.29587,1.29611,1.29567,1.29574,232.14,False
'2018-03-14T15:39:00',1.29571,1.29582,1.2952,1.29526,215.73,1.29575,1.29588,1.29532,1.29537,226.98,False
'2018-03-14T15:40:00',1.29524,1.29529,1.29459,1.29489,204.78,1.29536,1.29539,1.29465,1.295,271.57,True
'2018-03-14T15:41:00',1.29489,1.29531,1.29478,1.29521,258.15,1.29498,1.29543,1.29491,1.29534,222.55,True
'2018-03-14T15:42:00',1.29525,1.29534,1.29521,1.29531,232.91,1.29537,1.29546,1.29528,1.29539,145.41,True
'2018-03-14T15:43:00',1.29531,1.29547,1.29514,1.29514,166.71,1.29541,1.29557,1.29523,1.29523,122.41,False
'2018-03-14T15:44:00',1.29513,1.29542,1.2949,1.29491,274.85,1.29524,1.29555,1.29496,1.29501,222.9,False
'2018-03-14T15:45:00',1.29492,1.29497,1.29466,1.29466,248.07,1.295,1.29508,1.29476,1.29478,250.45,False
'2018-03-14T15:46:00',1.29468,1.29481,1.29426,1.29426,230.64,1.29479,1.2949,1.29436,1.29437,249.43,False
'2018-03-14T15:47:00',1.2943,1.29459,1.29428,1.2943,152.8,1.29436,1.29469,1.29436,1.29439,249.56,True
'2018-03-14T15:48:00',1.29428,1.29463,1.29428,1.29462,91.82,1.29439,1.29472,1.29439,1.29472,135.37,True
'2018-03-14T15:49:00',1.29465,1.29468,1.29433,1.29451,190.4,1.29476,1.29478,1.29444,1.29462,184.9,True
'2018-03-14T15:50:00',1.29451,1.29473,1.29436,1.29447,170.08,1.29464,1.29483,1.29446,1.29456,212.78,False
'2018-03-14T15:51:00',1.29447,1.2945,1.29433,1.29433,176.89,1.29456,1.29459,1.2944,1.29443,165.0,True
'2018-03-14T15:52:00',1.29431,1.29451,1.2942,1.29448,211.79,1.29441,1.29462,1.29431,1.29458,182.08,False
'2018-03-14T15:53:00',1.29447,1.29448,1.29432,1.29442,131.3,1.29458,1.29458,1.29441,1.29453,217.13,True
'2018-03-14T15:54:00',1.29442,1.2946,1.29433,1.29459,178.08,1.29454,1.2947,1.29445,1.29468,203.64,False
'2018-03-14T15:55:00',1.29459,1.29459,1.29429,1.29442,226.88,1.29469,1.29469,1.29441,1.29453,302.86,False
'2018-03-14T15:56:00',1.2944,1.29457,1.29427,1.29428,176.91,1.29452,1.29467,1.29437,1.29437,232.65,True
'2018-03-14T15:57:00',1.29428,1.29474,1.29427,1.2947,190.39,1.29437,1.29484,1.29436,1.29481,200.69,True
'2018-03-14T15:58:00',1.29473,1.29504,1.29469,1.29488,199.74,1.29482,1.29518,1.2948,1.295,200.7,False
'2018-03-14T15:59:00',1.29488,1.29502,1.29478,1.29481,126.08,1.29499,1.29509,1.29486,1.29491,151.25,False
'2018-03-14T16:00:00',1.29479,1.29488,1.29444,1.29468,227.42,1.29492,1.29498,1.29456,1.2948,232.13,False
'2018-03-14T16:01:00',1.2947,1.29484,1.29465,1.29466,170.86,1.2948,1.29496,1.29475,1.29478,141.16,True
'2018-03-14T16:02:00',1.29467,1.2951,1.29465,1.295,235.4,1.29479,1.2952,1.29476,1.29511,228.53,True
'2018-03-14T16:03:00',1.295,1.29538,1.295,1.29521,214.05,1.29512,1.29551,1.29511,1.29531,188.6,True
'2018-03-14T16:04:00',1.29518,1.2958,1.29506,1.29569,265.55,1.29527,1.29592,1.29517,1.29581,265.26,True
'2018-03-14T16:05:00',1.29569,1.29592,1.29566,1.29592,207.4,1.29583,1.29603,1.29577,1.29602,187.65,True
'2018-03-14T16:06:00',1.2959,1.29626,1.29577,1.29583,274.6,1.29602,1.29636,1.29587,1.29591,228.28,False
'2018-03-14T16:07:00',1.29585,1.296,1.29562,1.29592,209.54,1.29593,1.29611,1.29573,1.29602,109.83,True
'2018-03-14T16:08:00',1.29591,1.29607,1.29591,1.29603,71.75,1.29601,1.29611,1.29601,1.29608,58.24,True
'2018-03-14T16:09:00',1.29602,1.29616,1.29568,1.2958,221.02,1.29608,1.29624,1.29581,1.29591,297.03,False
'2018-03-14T16:10:00',1.29579,1.29612,1.29576,1.29586,242.71,1.29592,1.29623,1.29587,1.29597,229.34,False
'2018-03-14T16:11:00',1.29587,1.29595,1.29567,1.2958,221.7,1.29599,1.29603,1.29579,1.29592,214.03,True
'2018-03-14T16:12:00',1.2958,1.29607,1.29578,1.29607,170.13,1.29591,1.29616,1.29589,1.29615,187.46,True
'2018-03-14T16:13:00',1.29611,1.29661,1.29609,1.29651,203.66,1.29623,1.29671,1.29619,1.29661,229.04,True
'2018-03-14T16:14:00',1.29651,1.2967,1.29644,1.29651,162.1,1.29659,1.29679,1.29656,1.29663,202.38,True
'2018-03-14T16:15:00',1.29653,1.29675,1.29646,1.29648,276.54,1.29665,1.29684,1.29657,1.29658,281.43,False
'2018-03-14T16:16:00',1.29649,1.29661,1.29631,1.29637,195.66,1.29659,1.29673,1.29643,1.29649,201.19,False
'2018-03-14T16:17:00',1.29639,1.29653,1.29635,1.29636,148.81,1.29648,1.29663,1.29644,1.29647,221.0,True
'2018-03-14T16:18:00',1.29635,1.29673,1.29635,1.29652,266.33,1.29647,1.29684,1.29646,1.29662,226.42,False
'2018-03-14T16:19:00',1.29647,1.29672,1.29639,1.29639,239.95,1.29657,1.29684,1.29651,1.29651,267.55,True
'2018-03-14T16:20:00',1.2964,1.29687,1.29639,1.29672,212.44,1.2965,1.29697,1.2965,1.29684,223.55,True
'2018-03-14T16:21:00',1.29672,1.29706,1.29672,1.29705,242.55,1.29682,1.29718,1.29681,1.29715,218.06,True
'2018-03-14T16:22:00',1.29705,1.29743,1.29705,1.29737,158.4,1.29714,1.29752,1.29713,1.29747,283.44,False
'2018-03-14T16:23:00',1.29738,1.29739,1.29716,1.29733,230.5,1.29746,1.2975,1.29725,1.29742,284.81,True
'2018-03-14T16:24:00',1.29735,1.29757,1.29698,1.29705,195.2,1.29744,1.29768,1.29705,1.29715,262.59,False
'2018-03-14T16:25:00',1.2971,1.29723,1.29708,1.29709,183.58,1.29717,1.29734,1.29717,1.29721,201.13,False
'2018-03-14T16:26:00',1.2971,1.2972,1.29697,1.29712,187.18,1.29719,1.2973,1.29709,1.29722,145.91,True
'2018-03-14T16:27:00',1.29712,1.2973,1.297,1.29704,192.51,1.29723,1.29741,1.2971,1.29715,141.47,False
'2018-03-14T16:28:00',1.29705,1.29721,1.29687,1.29687,192.13,1.29716,1.29733,1.29697,1.29697,186.67,False
'2018-03-14T16:29:00',1.29687,1.29692,1.29668,1.29687,164.42,1.29698,1.29701,1.29677,1.29695,255.52,True
'2018-03-14T16:30:00',1.29688,1.29695,1.29669,1.29683,249.7,1.29696,1.29702,1.29678,1.29694,226.53,False
'2018-03-14T16:31:00',1.29682,1.29694,1.29651,1.29657,218.65,1.29691,1.29702,1.29661,1.2967,286.96,False
'2018-03-14T16:32:00',1.29656,1.29663,1.2965,1.29656,179.97,1.29668,1.29674,1.29659,1.29665,203.87,True
'2018-03-14T16:33:00',1.29656,1.29684,1.29654,1.29681,158.78,1.29666,1.29692,1.29665,1.29691,189.62,True
'2018-03-14T16:34:00',1.29682,1.29719,1.29682,1.29709,346.32,1.29692,1.29729,1.29691,1.29721,259.22,True
'2018-03-14T16:35:00',1.2971,1.2972,1.29698,1.29716,141.25,1.29722,1.29728,1.29707,1.29724,158.94,True
'2018-03-14T16:36:00',1.29715,1.29721,1.29687,1.29688,168.81,1.29724,1.29731,1.29698,1.29699,248.29,False
'2018-03-14T16:37:00',1.29688,1.29717,1.29687,1.29704,196.16,1.29699,1.29725,1.29697,1.2971,250.05,True
'2018-03-14T16:38:00',1.29702,1.29719,1.297,1.29716,160.77,1.2971,1.29727,1.29709,1.29724,258.24,True
'2018-03-14T16:39:00',1.29716,1.29726,1.29706,1.29715,129.58,1.29725,1.29734,1.29714,1.29722,161.63,False
'2018-03-14T16:40:00',1.29715,1.29722,1.29699,1.297,143.59,1.29723,1.29731,1.29706,1.29708,195.28,True
'2018-03-14T16:41:00',1.29699,1.29723,1.29688,1.29688,171.79,1.29708,1.29731,1.297,1.29701,215.58,False
'2018-03-14T16:42:00',1.29688,1.29688,1.29659,1.29659,165.36,1.297,1.297,1.29669,1.2967,166.74,False
'2018-03-14T16:43:00',1.2966,1.29681,1.29651,1.2966,189.56,1.2967,1.29693,1.2966,1.29671,183.45,False
'2018-03-14T16:44:00',1.2966,1.29663,1.29646,1.29649,130.32,1.29671,1.29673,1.29656,1.2966,120.6,False
'2018-03-14T16:45:00',1.29649,1.29652,1.29648,1.2965,156.76,1.29661,1.29663,1.29657,1.29661,105.35,True
'2018-03-14T16:46:00',1.29649,1.29683,1.29647,1.29653,245.45,1.29657,1.29694,1.29657,1.29662,131.73,False
'2018-03-14T16:47:00',1.29654,1.2968,1.29653,1.29666,231.14,1.29664,1.29689,1.29661,1.29674,106.83,True
'2018-03-14T16:48:00',1.29666,1.29698,1.29661,1.29678,194.14,1.29674,1.29707,1.29669,1.29688,114.33,False
'2018-03-14T16:49:00',1.29679,1.29679,1.29653,1.29664,237.02,1.29688,1.29688,1.29662,1.29672,107.12,False
'2018-03-14T16:50:00',1.29663,1.29669,1.29559,1.29611,319.65,1.29672,1.29678,1.29573,1.29623,286.52,False
'2018-03-14T16:51:00',1.29611,1.29611,1.29518,1.29528,364.83,1.29618,1.29618,1.29528,1.29541,349.18,False
'2018-03-14T16:52:00',1.2953,1.29572,1.29529,1.29551,234.34,1.29542,1.29584,1.29541,1.29563,224.85,False
'2018-03-14T16:53:00',1.2955,1.29557,1.29528,1.29531,238.94,1.29564,1.29571,1.29537,1.29539,204.48,False
'2018-03-14T16:54:00',1.29531,1.29555,1.29529,1.2955,190.81,1.29541,1.29565,1.29539,1.29563,184.26,False
'2018-03-14T16:55:00',1.2955,1.29553,1.29501,1.29502,216.37,1.29563,1.29564,1.29512,1.29513,253.92,False
'2018-03-14T16:56:00',1.29501,1.29519,1.29499,1.29514,193.14,1.29512,1.29531,1.2951,1.29525,175.28,False
'2018-03-14T16:57:00',1.29513,1.29519,1.29453,1.29504,329.62,1.29524,1.29531,1.29463,1.29515,336.69,False
'2018-03-14T16:58:00',1.29505,1.29505,1.29455,1.29462,267.11,1.29516,1.29516,1.29466,1.29473,274.54,False
'2018-03-14T16:59:00',1.29465,1.29475,1.29439,1.29459,269.3,1.29473,1.29483,1.29449,1.29467,299.93,True
'2018-03-14T17:00:00',1.29459,1.29476,1.29439,1.29443,221.19,1.29465,1.29484,1.29443,1.29452,329.88,False
'2018-03-14T17:01:00',1.29444,1.29458,1.2941,1.2942,331.89,1.29455,1.29469,1.29421,1.29431,340.93,True
'2018-03-14T17:02:00',1.29423,1.29479,1.29419,1.29471,316.99,1.29433,1.2949,1.29427,1.29482,272.74,True
'2018-03-14T17:03:00',1.2947,1.29491,1.29467,1.2948,207.16,1.29481,1.295,1.29478,1.2949,254.54,False
'2018-03-14T17:04:00',1.29479,1.29486,1.29417,1.29429,227.26,1.29492,1.29498,1.29425,1.29441,212.88,False
'2018-03-14T17:05:00',1.29428,1.29445,1.29418,1.2943,189.89,1.29441,1.29455,1.29428,1.2944,185.95,True
'2018-03-14T17:06:00',1.29429,1.2945,1.29396,1.29402,231.05,1.2944,1.29462,1.29405,1.29412,232.14,False
'2018-03-14T17:07:00',1.29403,1.29444,1.29403,1.29408,220.42,1.29412,1.29455,1.29412,1.29418,241.83,False
'2018-03-14T17:08:00',1.29408,1.29431,1.29401,1.29431,307.2,1.29418,1.29442,1.2941,1.29442,207.38,False
'2018-03-14T17:09:00',1.29431,1.29431,1.29418,1.29426,212.94,1.29439,1.2944,1.29427,1.29438,220.99,True
'2018-03-14T17:10:00',1.29424,1.29443,1.29406,1.29409,169.86,1.29436,1.2945,1.29417,1.29419,213.8,False
'2018-03-14T17:11:00',1.29409,1.2941,1.29386,1.29397,169.51,1.29421,1.29421,1.29397,1.29406,170.68,False
'2018-03-14T17:12:00',1.29397,1.29398,1.29366,1.29385,195.84,1.29408,1.29408,1.29377,1.29396,168.87,False
'2018-03-14T17:13:00',1.29387,1.29395,1.29368,1.29371,194.34,1.29397,1.29405,1.2938,1.29381,165.58,False
'2018-03-14T17:14:00',1.29371,1.29383,1.29355,1.29355,218.31,1.2938,1.29394,1.29364,1.29365,191.23,False
'2018-03-14T17:15:00',1.29356,1.29357,1.29309,1.2931,229.7,1.29367,1.29369,1.29321,1.29321,257.52,False
'2018-03-14T17:16:00',1.29312,1.29331,1.2931,1.29326,274.68,1.29321,1.29345,1.29321,1.29337,263.25,True
'2018-03-14T17:17:00',1.29321,1.29339,1.29318,1.29332,203.56,1.29334,1.29351,1.29328,1.29341,269.41,False
'2018-03-14T17:18:00',1.2933,1.29339,1.29329,1.29336,163.04,1.29342,1.29351,1.2934,1.29346,155.42,True
'2018-03-14T17:19:00',1.29336,1.29344,1.29315,1.2933,168.54,1.29347,1.29353,1.29325,1.29342,158.02,False
'2018-03-14T17:20:00',1.29331,1.29331,1.29298,1.29319,220.91,1.29342,1.29342,1.29308,1.29329,228.19,True
'2018-03-14T17:21:00',1.2932,1.29356,1.29318,1.29345,222.53,1.29329,1.29367,1.29328,1.29356,207.87,False
'2018-03-14T17:22:00',1.29345,1.29353,1.2933,1.29341,188.32,1.29356,1.29364,1.29341,1.29353,209.53,True
'2018-03-14T17:23:00',1.29341,1.29354,1.29322,1.29351,146.92,1.29351,1.29364,1.29334,1.29362,198.42,False
'2018-03-14T17:24:00',1.29351,1.29351,1.29331,1.2934,130.51,1.29361,1.29362,1.29342,1.29352,201.42,False
'2018-03-14T17:25:00',1.29341,1.2935,1.29338,1.2935,153.76,1.29352,1.29361,1.29347,1.29361,113.66,True
'2018-03-14T17:26:00',1.2935,1.29351,1.2933,1.29331,166.21,1.2936,1.29363,1.29338,1.29342,177.91,False
'2018-03-14T17:27:00',1.29332,1.2934,1.29277,1.29297,185.52,1.29342,1.29351,1.2929,1.29308,228.42,False
'2018-03-14T17:28:00',1.293,1.29329,1.293,1.29322,228.37,1.29308,1.29342,1.29308,1.29332,212.64,False
'2018-03-14T17:29:00',1.2932,1.29326,1.29309,1.29315,185.94,1.29327,1.29338,1.2932,1.29328,276.21,True
'2018-03-14T17:30:00',1.29315,1.29331,1.29301,1.29328,153.27,1.29325,1.29341,1.29313,1.2934,180.7,True
'2018-03-14T17:31:00',1.29328,1.29359,1.29328,1.29354,191.43,1.29339,1.29368,1.29339,1.29365,230.99,True
'2018-03-14T17:32:00',1.29354,1.2936,1.29331,1.29339,170.06,1.29364,1.2937,1.29342,1.29348,185.08,False
'2018-03-14T17:33:00',1.29339,1.29339,1.29305,1.29315,147.42,1.29349,1.29349,1.29317,1.29324,137.11,False
'2018-03-14T17:34:00',1.29314,1.29314,1.29293,1.29311,176.27,1.29324,1.29324,1.29304,1.29322,148.33,False
'2018-03-14T17:35:00',1.29312,1.29312,1.29286,1.29286,162.61,1.29322,1.29322,1.29297,1.29299,163.64,False
'2018-03-14T17:36:00',1.29287,1.29295,1.29279,1.29294,175.37,1.29299,1.29306,1.29289,1.29305,156.84,True
'2018-03-14T17:37:00',1.29293,1.29302,1.29281,1.29295,132.6,1.29305,1.29313,1.29291,1.29304,177.59,True
'2018-03-14T17:38:00',1.29294,1.29323,1.2929,1.29313,158.21,1.29307,1.29334,1.29301,1.29323,140.06,False
'2018-03-14T17:39:00',1.29314,1.29317,1.29304,1.2931,122.62,1.29324,1.29329,1.29313,1.29321,144.82,True
'2018-03-14T17:40:00',1.29309,1.29335,1.29309,1.29335,102.76,1.29321,1.29346,1.29321,1.29346,139.81,True
'2018-03-14T17:41:00',1.29336,1.29355,1.29326,1.29352,97.1,1.29347,1.29365,1.29338,1.29364,137.34,True
'2018-03-14T17:42:00',1.29351,1.29363,1.29341,1.29348,146.24,1.29364,1.29372,1.2935,1.29357,204.5,False
'2018-03-14T17:43:00',1.29348,1.29349,1.29326,1.29326,89.72,1.29357,1.29357,1.29334,1.29336,118.23,True
'2018-03-14T17:44:00',1.29328,1.2936,1.29326,1.29356,77.04,1.29337,1.29371,1.29336,1.29367,74.26,True
'2018-03-14T17:45:00',1.29358,1.29376,1.29357,1.29371,92.02,1.29369,1.29386,1.29368,1.29379,92.79,True
'2018-03-14T17:46:00',1.29377,1.29377,1.29341,1.29348,154.97,1.29383,1.29385,1.2935,1.29358,177.29,False
'2018-03-14T17:47:00',1.29348,1.29361,1.2934,1.29343,133.63,1.29358,1.29371,1.29351,1.29354,108.57,False
'2018-03-14T17:48:00',1.29345,1.29349,1.29342,1.29344,76.5,1.29354,1.29359,1.29351,1.29352,99.99,True
'2018-03-14T17:49:00',1.29345,1.29352,1.2934,1.2934,62.95,1.29354,1.29359,1.29348,1.29348,41.09,True
'2018-03-14T17:50:00',1.2934,1.29362,1.2934,1.29361,103.68,1.29349,1.29371,1.29349,1.29366,46.33,True
'2018-03-14T17:51:00',1.29361,1.29363,1.29361,1.29362,28.26,1.29368,1.29372,1.29366,1.29368,16.24,True
'2018-03-14T17:52:00',1.29361,1.2937,1.29352,1.29358,68.37,1.2937,1.29381,1.2936,1.29371,57.92,False
'2018-03-14T17:53:00',1.2936,1.29366,1.29359,1.29362,42.23,1.29372,1.29378,1.29368,1.29373,49.25,False
'2018-03-14T17:54:00',1.29362,1.29365,1.29353,1.29353,32.2,1.29373,1.29377,1.29364,1.29365,25.31,False
'2018-03-14T17:55:00',1.29354,1.29365,1.29354,1.29365,69.08,1.29366,1.29376,1.29365,1.29376,92.19,False
'2018-03-14T17:56:00',1.29365,1.29365,1.29357,1.29363,50.31,1.29375,1.29375,1.29367,1.29373,60.82,True
'2018-03-14T17:57:00',1.29362,1.29369,1.29354,1.29361,80.7,1.29373,1.29381,1.29363,1.29371,87.44,True
'2018-03-14T17:58:00',1.29363,1.29376,1.29362,1.29376,81.86,1.29372,1.29387,1.29371,1.29387,59.85,False
'2018-03-14T17:59:00',1.29376,1.29376,1.29355,1.29357,135.92,1.29386,1.29386,1.29362,1.29362,113.2,True
'2018-03-14T18:00:00',1.29354,1.29377,1.29354,1.29377,151.65,1.29362,1.29386,1.29362,1.29386,91.58,True
'2018-03-14T18:01:00',1.29378,1.29389,1.29377,1.29387,99.25,1.29386,1.29399,1.29386,1.29397,77.32,True
'2018-03-14T18:02:00',1.29387,1.2939,1.29385,1.29385,35.19,1.29396,1.29401,1.29395,1.29397,45.72,True
'2018-03-14T18:03:00',1.29384,1.29392,1.29368,1.29389,138.81,1.29391,1.29401,1.29378,1.29399,151.25,True
'2018-03-14T18:04:00',1.29389,1.29395,1.29388,1.29395,96.28,1.29394,1.29403,1.29394,1.29403,99.56,True
'2018-03-14T18:05:00',1.29395,1.29397,1.29385,1.29388,119.35,1.29402,1.29403,1.29392,1.29398,133.92,False
'2018-03-14T18:06:00',1.29388,1.29395,1.29387,1.29394,93.56,1.29397,1.29404,1.29396,1.29402,108.75,True
'2018-03-14T18:07:00',1.29394,1.29401,1.2939,1.29397,55.22,1.29401,1.29411,1.29399,1.29407,53.09,True
'2018-03-14T18:08:00',1.29397,1.29415,1.29397,1.29411,103.67,1.29408,1.29424,1.29407,1.29421,82.31,False
'2018-03-14T18:09:00',1.29411,1.29414,1.29394,1.29395,101.12,1.29421,1.29423,1.29402,1.29402,139.01,False
'2018-03-14T18:10:00',1.29395,1.29399,1.29391,1.29393,84.83,1.29402,1.29407,1.294,1.29403,81.87,False
'2018-03-14T18:11:00',1.29394,1.29395,1.29382,1.29383,65.28,1.29403,1.29404,1.29392,1.29392,53.75,False
'2018-03-14T18:12:00',1.29384,1.29391,1.29368,1.29368,121.04,1.29393,1.29401,1.29377,1.29377,102.9,False
'2018-03-14T18:13:00',1.29367,1.29375,1.29366,1.29369,66.97,1.29377,1.29384,1.29376,1.29379,45.18,False
'2018-03-14T18:14:00',1.29369,1.29371,1.29358,1.2937,139.49,1.29378,1.29379,1.29366,1.29378,70.89,True
'2018-03-14T18:15:00',1.2937,1.29373,1.29368,1.29372,104.4,1.29379,1.29383,1.29377,1.29382,71.56,True
'2018-03-14T18:16:00',1.29376,1.29393,1.29371,1.29388,115.92,1.29384,1.29405,1.2938,1.29396,107.52,True
'2018-03-14T18:17:00',1.29388,1.29397,1.29383,1.29394,97.14,1.29396,1.29405,1.29394,1.29404,92.95,True
'2018-03-14T18:18:00',1.29394,1.294,1.29388,1.29393,73.42,1.29404,1.29408,1.29398,1.29402,102.28,True
'2018-03-14T18:19:00',1.29391,1.29406,1.29369,1.2937,104.16,1.29401,1.29417,1.2938,1.2938,91.33,False
'2018-03-14T18:20:00',1.29369,1.29372,1.29362,1.29364,67.35,1.2938,1.29381,1.29372,1.29375,72.47,True
'2018-03-14T18:21:00',1.29364,1.29385,1.29363,1.29385,85.81,1.29373,1.29392,1.29373,1.29392,97.16,True
'2018-03-14T18:22:00',1.29387,1.29421,1.29383,1.29412,66.25,1.29394,1.29428,1.29391,1.2942,125.41,False
'2018-03-14T18:23:00',1.29413,1.29413,1.29391,1.29391,60.49,1.29421,1.29421,1.294,1.294,110.22,False
'2018-03-14T18:24:00',1.29393,1.29399,1.29379,1.29388,103.36,1.294,1.29407,1.2939,1.29398,127.5,True
'2018-03-14T18:25:00',1.29386,1.29399,1.29386,1.29395,71.67,1.29395,1.29408,1.29394,1.29402,80.02,True
'2018-03-14T18:26:00',1.29394,1.29419,1.29388,1.29403,72.5,1.29403,1.29424,1.29396,1.29415,81.76,False
'2018-03-14T18:27:00',1.29402,1.29402,1.29365,1.29377,99.82,1.29413,1.29414,1.29377,1.29388,92.27,False
'2018-03-14T18:28:00',1.29376,1.29392,1.2937,1.29391,99.07,1.29388,1.29403,1.29381,1.29403,100.38,True
'2018-03-14T18:29:00',1.29392,1.29409,1.29383,1.29383,154.7,1.29403,1.29418,1.29395,1.29395,159.89,False
'2018-03-14T18:30:00',1.29381,1.29388,1.29369,1.2938,126.66,1.29393,1.29399,1.29381,1.2939,159.57,True
'2018-03-14T18:31:00',1.2938,1.29398,1.29372,1.29373,91.37,1.29392,1.29409,1.29381,1.29385,97.31,False
'2018-03-14T18:32:00',1.29375,1.29379,1.29369,1.29377,65.85,1.29386,1.29389,1.29381,1.29389,83.03,False
'2018-03-14T18:33:00',1.29379,1.29379,1.29344,1.2935,88.79,1.29387,1.29387,1.29354,1.2936,107.22,False
'2018-03-14T18:34:00',1.29349,1.29349,1.29308,1.29318,179.85,1.2936,1.29362,1.2932,1.29329,169.29,False
'2018-03-14T18:35:00',1.29321,1.29338,1.29321,1.29337,98.37,1.2933,1.2935,1.2933,1.29347,89.86,True
'2018-03-14T18:36:00',1.29335,1.29345,1.29332,1.29334,103.36,1.29346,1.29357,1.29344,1.29345,103.61,False
'2018-03-14T18:37:00',1.29332,1.29339,1.29328,1.29334,64.3,1.29343,1.29349,1.29339,1.29345,55.27,False
'2018-03-14T18:38:00',1.29334,1.29334,1.29326,1.29327,71.23,1.29343,1.29346,1.29336,1.29336,49.39,False
'2018-03-14T18:39:00',1.29326,1.29333,1.29321,1.29331,72.23,1.29337,1.29346,1.29331,1.29342,90.29,True
'2018-03-14T18:40:00',1.29332,1.29337,1.29318,1.29326,114.27,1.2934,1.29347,1.29328,1.29333,144.32,False
'2018-03-14T18:41:00',1.29326,1.29333,1.2932,1.29326,43.14,1.29334,1.2934,1.29331,1.29335,68.25,True
'2018-03-14T18:42:00',1.29326,1.29338,1.29316,1.29318,121.95,1.29335,1.29347,1.29326,1.29326,126.76,False
'2018-03-14T18:43:00',1.29302,1.29322,1.29301,1.29317,51.08,1.2931,1.29333,1.29309,1.29325,82.0,False
'2018-03-14T18:44:00',1.29317,1.29321,1.29313,1.29316,30.77,1.29323,1.2933,1.29321,1.29325,50.68,False
'2018-03-14T18:45:00',1.29316,1.29321,1.29315,1.29318,35.06,1.29325,1.29329,1.29322,1.29326,47.31,True
'2018-03-14T18:46:00',1.29316,1.29333,1.29316,1.29329,66.85,1.29326,1.29343,1.29326,1.29336,137.44,False
'2018-03-14T18:47:00',1.29327,1.29329,1.29322,1.29328,71.88,1.29336,1.29338,1.29329,1.29337,134.97,True
'2018-03-14T18:48:00',1.29329,1.29332,1.29302,1.29302,61.11,1.29337,1.29341,1.29313,1.29314,87.99,False
'2018-03-14T18:49:00',1.29304,1.29308,1.29271,1.29273,112.79,1.29315,1.29318,1.29283,1.29286,98.42,False
'2018-03-14T18:50:00',1.29273,1.29278,1.29267,1.29267,94.56,1.29285,1.29289,1.29274,1.29274,95.44,False
'2018-03-14T18:51:00',1.29266,1.29277,1.2926,1.29262,88.56,1.29272,1.29286,1.29269,1.29272,89.46,False
'2018-03-14T18:52:00',1.29262,1.29262,1.29214,1.29217,159.51,1.29272,1.29272,1.29226,1.29228,143.4,False
'2018-03-14T18:53:00',1.29217,1.29229,1.29208,1.2922,117.86,1.29227,1.29239,1.29219,1.2923,145.28,True
'2018-03-14T18:54:00',1.29221,1.29244,1.29221,1.29242,97.29,1.29232,1.29253,1.29232,1.29252,171.48,True
'2018-03-14T18:55:00',1.2924,1.29265,1.2924,1.29254,75.58,1.29252,1.29276,1.29249,1.29266,93.25,True
'2018-03-14T18:56:00',1.29253,1.29281,1.29251,1.2928,91.42,1.29265,1.29291,1.29263,1.2929,122.48,True
'2018-03-14T18:57:00',1.2928,1.29302,1.2928,1.29298,147.05,1.29292,1.29311,1.29291,1.29308,149.64,False
'2018-03-14T18:58:00',1.29299,1.29301,1.29294,1.29296,75.03,1.29309,1.29311,1.29304,1.29306,85.68,False
'2018-03-14T18:59:00',1.29296,1.29296,1.29284,1.29288,103.53,1.29306,1.29306,1.29293,1.29298,129.14,True
'2018-03-14T19:00:00',1.29286,1.29297,1.29286,1.29297,89.67,1.29297,1.29307,1.29295,1.29305,95.91,True
'2018-03-14T19:01:00',1.29296,1.29298,1.2929,1.29296,64.12,1.29304,1.29307,1.29299,1.29307,56.34,False
'2018-03-14T19:02:00',1.29297,1.29297,1.29289,1.29289,32.09,1.29307,1.29307,1.29299,1.29301,53.04,False
'2018-03-14T19:03:00',1.29292,1.29292,1.29289,1.29289,19.09,1.293,1.29301,1.29298,1.29299,32.56,True
'2018-03-14T19:04:00',1.2929,1.29293,1.29289,1.29289,37.4,1.29299,1.29302,1.29298,1.293,51.54,True
'2018-03-14T19:05:00',1.29289,1.29294,1.29289,1.29293,61.32,1.29297,1.29301,1.29297,1.29301,60.55,False
'2018-03-14T19:06:00',1.29291,1.29293,1.29284,1.29287,102.16,1.29301,1.29302,1.29294,1.29297,103.29,True
'2018-03-14T19:07:00',1.29287,1.29305,1.29286,1.29304,69.29,1.29297,1.29317,1.29295,1.29315,52.13,True
'2018-03-14T19:08:00',1.29305,1.29306,1.29299,1.29306,89.84,1.29315,1.29318,1.29308,1.29318,84.21,True
'2018-03-14T19:09:00',1.29307,1.2935,1.29307,1.29328,158.67,1.29318,1.29357,1.29317,1.29339,166.71,False
'2018-03-14T19:10:00',1.29327,1.29338,1.29317,1.29337,115.15,1.29337,1.29348,1.29326,1.29347,93.7,True
'2018-03-14T19:11:00',1.29339,1.29358,1.29339,1.29352,91.21,1.29348,1.29369,1.29348,1.29362,98.4,True
'2018-03-14T19:12:00',1.29351,1.29389,1.29351,1.2938,138.34,1.29364,1.294,1.29364,1.29391,143.19,True
'2018-03-14T19:13:00',1.29377,1.2942,1.29376,1.29405,150.05,1.29389,1.29431,1.29387,1.29417,198.31,False
'2018-03-14T19:14:00',1.29407,1.29407,1.29391,1.29396,127.04,1.29416,1.29416,1.29401,1.29407,110.41,True
'2018-03-14T19:15:00',1.29396,1.29407,1.2939,1.29395,163.84,1.29407,1.29417,1.294,1.29406,166.63,False
'2018-03-14T19:16:00',1.29391,1.29399,1.29368,1.29369,239.32,1.29401,1.29412,1.29376,1.29381,197.82,False
'2018-03-14T19:17:00',1.29369,1.2939,1.29369,1.29389,196.22,1.29379,1.29402,1.29377,1.29402,168.87,True
'2018-03-14T19:18:00',1.2939,1.29396,1.29381,1.29392,129.5,1.29402,1.29406,1.29389,1.29402,110.1,True
'2018-03-14T19:19:00',1.29392,1.29419,1.29391,1.29414,123.8,1.29403,1.29431,1.29398,1.29426,156.96,False
'2018-03-14T19:20:00',1.29415,1.29415,1.29385,1.29406,141.3,1.29422,1.29423,1.29397,1.29418,174.07,False
'2018-03-14T19:21:00',1.29405,1.29407,1.29395,1.29397,70.16,1.29417,1.29417,1.29406,1.29408,91.12,False
'2018-03-14T19:22:00',1.29397,1.29404,1.29396,1.29402,51.08,1.29409,1.29415,1.29407,1.29411,45.01,True
'2018-03-14T19:23:00',1.294,1.29405,1.2939,1.294,135.53,1.29413,1.29417,1.29401,1.29412,103.37,True
'2018-03-14T19:24:00',1.294,1.2941,1.29389,1.29389,179.49,1.29412,1.29419,1.29398,1.294,141.65,False
'2018-03-14T19:25:00',1.29389,1.29398,1.2938,1.29393,223.87,1.29402,1.29407,1.29389,1.29404,177.15,True
'2018-03-14T19:26:00',1.29393,1.29398,1.29392,1.29397,126.21,1.29404,1.29408,1.29404,1.29406,90.02,False
'2018-03-14T19:27:00',1.29395,1.29395,1.2938,1.29388,150.39,1.29404,1.29405,1.29391,1.29398,90.05,False
'2018-03-14T19:28:00',1.29389,1.29392,1.29377,1.29389,165.04,1.29398,1.29402,1.29386,1.29399,106.48,True
'2018-03-14T19:29:00',1.29388,1.29393,1.29383,1.29387,156.59,1.29399,1.294,1.29394,1.29396,137.34,False
'2018-03-14T19:30:00',1.29384,1.29388,1.29379,1.29381,91.19,1.29394,1.29398,1.29389,1.29391,80.72,False
'2018-03-14T19:31:00',1.29381,1.29383,1.29381,1.29383,75.21,1.29391,1.29392,1.29389,1.29391,46.7,True
'2018-03-14T19:32:00',1.29384,1.29384,1.29365,1.29371,46.5,1.29391,1.29391,1.29374,1.2938,44.48,False
'2018-03-14T19:33:00',1.2937,1.29372,1.29338,1.29342,100.54,1.29381,1.29381,1.29348,1.29353,132.78,False
'2018-03-14T19:34:00',1.29343,1.29369,1.2933,1.2936,122.91,1.29353,1.29375,1.2934,1.29369,104.53,False
'2018-03-14T19:35:00',1.29359,1.29359,1.29346,1.29354,93.68,1.2937,1.2937,1.29357,1.29364,142.11,True
'2018-03-14T19:36:00',1.29354,1.2938,1.29352,1.29378,96.03,1.29365,1.2939,1.29361,1.29389,113.13,True
'2018-03-14T19:37:00',1.29376,1.29402,1.29375,1.29393,183.2,1.29388,1.29413,1.29386,1.29405,184.23,False
'2018-03-14T19:38:00',1.29394,1.29401,1.29391,1.29394,158.93,1.29405,1.29413,1.29401,1.29405,137.66,False
'2018-03-14T19:39:00',1.29394,1.29401,1.29388,1.29391,148.64,1.29407,1.29413,1.294,1.29403,117.29,True
'2018-03-14T19:40:00',1.29392,1.29404,1.29392,1.29398,104.57,1.29404,1.29416,1.29404,1.29409,104.93,True
'2018-03-14T19:41:00',1.29398,1.29421,1.29397,1.29421,106.54,1.29411,1.29433,1.29409,1.29431,98.05,True
'2018-03-14T19:42:00',1.29421,1.29429,1.29414,1.29415,182.94,1.29428,1.29439,1.29426,1.29426,180.58,False
'2018-03-14T19:43:00',1.29414,1.29422,1.29414,1.29417,150.88,1.29426,1.29433,1.29425,1.29429,191.14,True
'2018-03-14T19:44:00',1.29417,1.29451,1.29417,1.29446,229.61,1.29428,1.29462,1.29428,1.29458,231.83,True
'2018-03-14T19:45:00',1.29445,1.29472,1.29442,1.29463,199.03,1.29457,1.29482,1.29453,1.29475,166.41,True
'2018-03-14T19:46:00',1.29461,1.29473,1.29455,1.29463,190.22,1.29473,1.29481,1.29464,1.29475,152.48,False
'2018-03-14T19:47:00',1.29463,1.29463,1.29452,1.29452,61.38,1.29475,1.29475,1.29463,1.29464,65.17,False
'2018-03-14T19:48:00',1.29451,1.29455,1.29448,1.29453,139.2,1.29463,1.29467,1.29459,1.29466,119.65,True
'2018-03-14T19:49:00',1.29453,1.29457,1.29447,1.29453,189.13,1.29466,1.29469,1.29457,1.29461,161.52,True
'2018-03-14T19:50:00',1.29454,1.29466,1.29452,1.29461,192.31,1.2946,1.29477,1.2946,1.29473,195.3,False
'2018-03-14T19:51:00',1.2946,1.29462,1.29451,1.29451,151.88,1.29473,1.29475,1.2946,1.29464,143.35,False
'2018-03-14T19:52:00',1.29451,1.29451,1.29412,1.29413,166.21,1.29463,1.29463,1.29424,1.29425,142.15,False
'2018-03-14T19:53:00',1.29412,1.29414,1.29394,1.29395,81.6,1.29425,1.29426,1.29406,1.29407,87.25,False
'2018-03-14T19:54:00',1.29396,1.29407,1.29394,1.29402,72.66,1.29408,1.29416,1.29405,1.29413,89.21,False
'2018-03-14T19:55:00',1.29402,1.29402,1.29391,1.29394,56.86,1.29412,1.29412,1.29398,1.29404,40.43,True
'2018-03-14T19:56:00',1.29398,1.29411,1.29397,1.29402,97.79,1.29405,1.29423,1.29405,1.29412,68.73,False
'2018-03-14T19:57:00',1.29403,1.29411,1.29378,1.294,193.22,1.29412,1.29419,1.29387,1.29413,130.62,False
'2018-03-14T19:58:00',1.29398,1.29409,1.29394,1.29402,114.98,1.29407,1.29417,1.29405,1.29411,78.28,True
'2018-03-14T19:59:00',1.29402,1.29448,1.29402,1.29424,289.88,1.2941,1.29457,1.2941,1.29434,264.3,True
'2018-03-14T20:00:00',1.29422,1.29459,1.29411,1.29454,165.48,1.29432,1.29468,1.29419,1.29467,186.8,True
'2018-03-14T20:01:00',1.29456,1.29464,1.29455,1.29463,124.93,1.29467,1.29474,1.29466,1.29473,144.57,True
'2018-03-14T20:02:00',1.29462,1.29465,1.29457,1.2946,60.39,1.29473,1.29474,1.29465,1.29469,95.63,False
'2018-03-14T20:03:00',1.29462,1.29462,1.29453,1.29456,94.8,1.2947,1.29471,1.29461,1.29466,176.29,True
'2018-03-14T20:04:00',1.29458,1.29464,1.29453,1.29464,22.31,1.29466,1.29474,1.29463,1.29474,63.7,False
'2018-03-14T20:05:00',1.29463,1.29463,1.29455,1.29461,37.33,1.29467,1.2947,1.29466,1.29469,67.56,False
'2018-03-14T20:06:00',1.29459,1.29461,1.29455,1.29457,47.75,1.29468,1.2947,1.29466,1.29468,74.99,True
'2018-03-14T20:07:00',1.29458,1.2949,1.29455,1.2949,105.48,1.29467,1.29501,1.29466,1.295,123.38,True
'2018-03-14T20:08:00',1.2949,1.295,1.29487,1.29495,120.17,1.29499,1.29512,1.29493,1.29506,109.83,True
'2018-03-14T20:09:00',1.29495,1.29504,1.29495,1.29499,100.88,1.29506,1.29514,1.29506,1.29511,133.35,False
'2018-03-14T20:10:00',1.29498,1.29498,1.29476,1.29477,160.24,1.29509,1.29509,1.29488,1.29489,102.07,False
'2018-03-14T20:11:00',1.29478,1.29478,1.29458,1.29461,145.68,1.29489,1.29489,1.29468,1.2947,131.91,True
'2018-03-14T20:12:00',1.29461,1.29488,1.29455,1.29478,99.12,1.29471,1.295,1.29468,1.2949,102.04,True
'2018-03-14T20:13:00',1.29481,1.29521,1.29479,1.29515,206.6,1.2949,1.29531,1.2949,1.29527,196.16,False
'2018-03-14T20:14:00',1.29516,1.29516,1.29512,1.29513,163.8,1.2953,1.2953,1.29523,1.29525,174.48,False
'2018-03-14T20:15:00',1.29513,1.29514,1.29478,1.29488,187.62,1.29525,1.29525,1.2949,1.295,193.82,False
'2018-03-14T20:16:00',1.29488,1.29488,1.29468,1.29476,189.64,1.29501,1.29501,1.29482,1.2949,209.61,False
'2018-03-14T20:17:00',1.29477,1.2948,1.29453,1.29463,162.34,1.2949,1.29491,1.29464,1.29475,178.19,False
'2018-03-14T20:18:00',1.29463,1.29472,1.29461,1.29465,174.37,1.29475,1.29484,1.29471,1.29476,181.5,True
'2018-03-14T20:19:00',1.29465,1.29473,1.29459,1.29471,212.15,1.29475,1.29483,1.2947,1.29481,164.47,True
'2018-03-14T20:20:00',1.29469,1.29492,1.29469,1.29492,204.46,1.29482,1.29505,1.29479,1.29505,199.96,True
'2018-03-14T20:21:00',1.29491,1.29495,1.29487,1.29487,126.09,1.29503,1.29507,1.29497,1.29497,109.41,False
'2018-03-14T20:22:00',1.29487,1.29487,1.29466,1.29469,164.86,1.29495,1.29498,1.29478,1.29482,162.6,False
'2018-03-14T20:23:00',1.29469,1.29472,1.29457,1.29459,143.6,1.29481,1.29484,1.29468,1.29468,123.67,True
'2018-03-14T20:24:00',1.29459,1.29473,1.29458,1.29471,165.03,1.29469,1.29484,1.29468,1.29483,123.92,True
'2018-03-14T20:25:00',1.29472,1.29488,1.29472,1.29479,148.61,1.29483,1.29501,1.29483,1.2949,149.04,False
'2018-03-14T20:26:00',1.29476,1.29476,1.29466,1.29474,105.62,1.29489,1.2949,1.29479,1.29485,100.59,True
'2018-03-14T20:27:00',1.29473,1.29489,1.29473,1.29474,204.88,1.29486,1.295,1.2948,1.29486,184.31,False
'2018-03-14T20:28:00',1.29473,1.29484,1.29464,1.29465,187.88,1.29484,1.29495,1.29475,1.29478,142.32,True
'2018-03-14T20:29:00',1.29464,1.29484,1.29464,1.29476,134.79,1.29478,1.29497,1.29478,1.2949,114.37,False
'2018-03-14T20:30:00',1.29475,1.29481,1.29471,1.2948,93.65,1.29489,1.29493,1.29483,1.29491,93.32,False
'2018-03-14T20:31:00',1.2948,1.2948,1.29476,1.29477,104.49,1.29491,1.29492,1.29488,1.2949,115.88,False
'2018-03-14T20:32:00',1.29478,1.29479,1.29463,1.29463,166.49,1.2949,1.29491,1.29474,1.29475,115.32,False
'2018-03-14T20:33:00',1.29464,1.29464,1.29459,1.29463,105.57,1.29475,1.29476,1.29471,1.29474,108.08,False
'2018-03-14T20:34:00',1.2946,1.29462,1.29456,1.29457,112.56,1.2947,1.29472,1.29467,1.29468,99.62,False
'2018-03-14T20:35:00',1.29456,1.29456,1.29448,1.2945,93.26,1.29468,1.29468,1.29458,1.29461,107.28,False
'2018-03-14T20:36:00',1.2945,1.29452,1.29436,1.29446,108.58,1.29462,1.29463,1.29448,1.29458,108.91,False
'2018-03-14T20:37:00',1.29447,1.29452,1.29435,1.29448,181.01,1.29458,1.29462,1.29446,1.29461,197.24,True
'2018-03-14T20:38:00',1.29448,1.29459,1.29445,1.29454,144.28,1.29461,1.29468,1.29457,1.29466,155.61,False
'2018-03-14T20:39:00',1.29454,1.29458,1.29452,1.29457,138.94,1.29466,1.29466,1.29465,1.29465,109.82,True
'2018-03-14T20:40:00',1.29456,1.29482,1.29455,1.29475,149.64,1.29465,1.29494,1.29465,1.29488,158.67,True
'2018-03-14T20:41:00',1.29475,1.29483,1.29468,1.2947,154.21,1.29488,1.29495,1.29476,1.2948,118.67,False
'2018-03-14T20:42:00',1.29468,1.29469,1.29458,1.29462,121.03,1.29478,1.29478,1.29468,1.29475,86.42,False
'2018-03-14T20:43:00',1.29463,1.29465,1.29456,1.29456,108.32,1.29475,1.29476,1.29469,1.29469,95.82,True
'2018-03-14T20:44:00',1.29461,1.29481,1.29461,1.29478,143.18,1.29471,1.29489,1.29471,1.29489,103.97,True
'2018-03-14T20:45:00',1.29485,1.29485,1.29448,1.29456,144.95,1.29492,1.29492,1.29459,1.29466,160.59,False
'2018-03-14T20:46:00',1.29455,1.29461,1.29444,1.29447,143.06,1.29469,1.29469,1.29455,1.2946,189.67,True
'2018-03-14T20:47:00',1.2945,1.29467,1.29446,1.29463,135.33,1.2946,1.29477,1.29456,1.29476,164.84,True
'2018-03-14T20:48:00',1.29467,1.2947,1.29462,1.29465,167.99,1.29476,1.29479,1.29473,1.29477,240.52,True
'2018-03-14T20:49:00',1.29466,1.29472,1.2946,1.29468,122.85,1.29475,1.29481,1.29469,1.29478,142.49,True
'2018-03-14T20:50:00',1.29468,1.29477,1.29468,1.29477,146.54,1.2948,1.29489,1.2948,1.29485,143.03,True
'2018-03-14T20:51:00',1.29475,1.2948,1.29464,1.29471,108.01,1.29485,1.29492,1.29475,1.29479,168.63,False
'2018-03-14T20:52:00',1.29469,1.29472,1.29462,1.29465,51.21,1.29481,1.29482,1.29473,1.29476,97.25,False
'2018-03-14T20:53:00',1.29462,1.29467,1.29458,1.29465,51.82,1.29474,1.29477,1.29469,1.29475,60.29,True
'2018-03-14T20:54:00',1.29465,1.2947,1.29463,1.2947,45.05,1.29475,1.29478,1.29473,1.29476,82.39,True
'2018-03-14T20:55:00',1.29469,1.29474,1.29463,1.29472,105.6,1.29476,1.29485,1.29473,1.29485,130.81,True
'2018-03-14T20:56:00',1.29472,1.2948,1.29471,1.29476,66.92,1.29485,1.29491,1.29482,1.29487,105.3,False
'2018-03-14T20:57:00',1.29476,1.29479,1.2947,1.29477,109.18,1.29484,1.2949,1.29481,1.29488,121.13,True
'2018-03-14T20:58:00',1.2948,1.2948,1.29472,1.29479,61.42,1.29489,1.2949,1.29483,1.2949,62.32,True
'2018-03-14T20:59:00',1.29479,1.29488,1.29478,1.29485,97.36,1.29489,1.29499,1.29488,1.29497,92.88,False
'2018-03-14T21:00:00',1.29483,1.29487,1.29476,1.29477,154.37,1.29495,1.29498,1.29482,1.29486,132.53,False
'2018-03-14T21:01:00',1.29477,1.29487,1.29477,1.2948,64.24,1.29488,1.29498,1.29488,1.29491,58.27,True
'2018-03-14T21:02:00',1.29479,1.29493,1.29478,1.29493,76.08,1.2949,1.29505,1.2949,1.29499,79.16,False
'2018-03-14T21:03:00',1.29492,1.29493,1.29484,1.29487,35.07,1.29499,1.29501,1.29491,1.29499,56.62,False
'2018-03-14T21:04:00',1.29487,1.29487,1.29479,1.29479,80.96,1.29499,1.29499,1.29489,1.2949,82.57,False
'2018-03-14T21:05:00',1.29479,1.29481,1.29477,1.29479,60.43,1.2949,1.2949,1.29486,1.29488,51.19,True
'2018-03-14T21:06:00',1.29479,1.29486,1.29477,1.29483,59.53,1.29488,1.29495,1.29488,1.29495,62.34,True
'2018-03-14T21:07:00',1.29483,1.29495,1.29483,1.29488,57.48,1.29494,1.29503,1.29494,1.29498,96.32,False
'2018-03-14T21:08:00',1.29488,1.29494,1.29487,1.29493,86.27,1.29499,1.29504,1.29498,1.29502,80.65,True
'2018-03-14T21:09:00',1.29492,1.29501,1.2949,1.29495,43.49,1.29502,1.29511,1.29498,1.29508,65.91,False
'2018-03-14T21:10:00',1.29499,1.29499,1.29497,1.29497,14.98,1.29509,1.29509,1.29508,1.29509,22.64,False
'2018-03-14T21:11:00',1.29497,1.29498,1.29497,1.29498,17.19,1.29509,1.29509,1.29507,1.29508,20.16,True
'2018-03-14T21:12:00',1.29501,1.29503,1.295,1.29503,8.86,1.2951,1.29512,1.2951,1.29512,11.86,True
'2018-03-14T21:13:00',1.29502,1.2952,1.29502,1.29517,33.83,1.29512,1.29532,1.29512,1.29527,47.09,False
'2018-03-14T21:14:00',1.29515,1.29519,1.29512,1.29516,103.5,1.29525,1.2953,1.29521,1.29528,106.99,True
'2018-03-14T21:15:00',1.29516,1.29526,1.29514,1.29515,77.38,1.29528,1.29538,1.29523,1.29527,94.92,False
'2018-03-14T21:16:00',1.29515,1.29525,1.2951,1.2952,78.57,1.29528,1.29535,1.2952,1.29532,65.61,False
'2018-03-14T21:17:00',1.2952,1.29524,1.29512,1.2952,57.26,1.29532,1.29533,1.2952,1.29532,67.2,True
'2018-03-14T21:18:00',1.2952,1.29549,1.2952,1.29547,99.77,1.29532,1.29558,1.29532,1.29557,79.66,True
'2018-03-14T21:19:00',1.29547,1.29552,1.29535,1.29543,99.63,1.29558,1.29561,1.29544,1.29557,115.46,True
'2018-03-14T21:20:00',1.29542,1.29557,1.29542,1.29556,57.16,1.29555,1.29567,1.29555,1.29565,50.25,False
'2018-03-14T21:21:00',1.29555,1.29555,1.29539,1.29542,34.61,1.29563,1.29563,1.29551,1.29552,23.07,False
'2018-03-14T21:22:00',1.29543,1.29543,1.29542,1.29543,7.23,1.29551,1.29552,1.29551,1.29551,4.0,True
'2018-03-14T21:23:00',1.29547,1.29567,1.29541,1.29567,56.28,1.29553,1.29573,1.29551,1.29573,34.38,True
'2018-03-14T21:24:00',1.29568,1.29572,1.29568,1.29571,30.29,1.29576,1.29582,1.29576,1.29582,15.92,False
'2018-03-14T21:25:00',1.2957,1.29571,1.29567,1.29569,64.23,1.29582,1.29582,1.29579,1.29581,35.16,False
'2018-03-14T21:26:00',1.29568,1.29571,1.29568,1.29568,24.4,1.29581,1.29582,1.29578,1.29578,17.22,True
'2018-03-14T21:27:00',1.29567,1.29577,1.29566,1.29571,54.44,1.29578,1.29587,1.29578,1.29582,46.13,False
'2018-03-14T21:28:00',1.29571,1.29572,1.29557,1.29557,81.09,1.29582,1.29583,1.29568,1.29569,94.66,False
'2018-03-14T21:29:00',1.29558,1.29563,1.29551,1.29552,54.0,1.29569,1.29569,1.2956,1.29564,88.49,False
'2018-03-14T21:30:00',1.29557,1.29557,1.29551,1.29554,45.63,1.29565,1.29566,1.29562,1.29563,46.24,False
'2018-03-14T21:31:00',1.29553,1.29554,1.2955,1.29551,45.31,1.29563,1.29563,1.2956,1.2956,49.63,False
'2018-03-14T21:32:00',1.29548,1.29552,1.29546,1.29546,44.71,1.2956,1.29561,1.29556,1.29557,48.54,False
'2018-03-14T21:33:00',1.29547,1.29547,1.29546,1.29547,11.98,1.29557,1.29558,1.29557,1.29558,17.49,True
'2018-03-14T21:34:00',1.29547,1.29559,1.29546,1.29559,41.24,1.29559,1.29567,1.29558,1.29566,71.56,True
'2018-03-14T21:35:00',1.29557,1.29559,1.2955,1.29558,91.19,1.29566,1.2957,1.29561,1.29568,86.42,True
'2018-03-14T21:36:00',1.29559,1.29566,1.29552,1.29555,71.98,1.29569,1.29576,1.29564,1.29564,81.3,False
'2018-03-14T21:37:00',1.29555,1.29557,1.29552,1.29554,35.35,1.29564,1.29566,1.29562,1.29563,33.66,False
'2018-03-14T21:38:00',1.29553,1.29557,1.29548,1.29557,42.58,1.29564,1.29566,1.2956,1.29566,40.14,True
'2018-03-14T21:39:00',1.29556,1.2956,1.29549,1.29549,56.05,1.29568,1.29572,1.29561,1.29561,68.1,False
'2018-03-14T21:40:00',1.2955,1.29557,1.29538,1.29542,139.95,1.29561,1.29567,1.29548,1.29554,136.53,False
'2018-03-14T21:41:00',1.29542,1.29542,1.2951,1.29513,172.51,1.29555,1.29555,1.2952,1.29523,136.51,False
'2018-03-14T21:42:00',1.29514,1.29518,1.29506,1.29508,71.84,1.29524,1.29529,1.29517,1.29519,73.4,False
'2018-03-14T21:43:00',1.29508,1.29512,1.29508,1.29508,43.9,1.2952,1.29524,1.29519,1.29519,47.22,True
'2018-03-14T21:44:00',1.29509,1.29513,1.29507,1.29512,61.76,1.2952,1.29523,1.29518,1.29522,56.3,False
'2018-03-14T21:45:00',1.29513,1.29513,1.29505,1.29509,65.9,1.29523,1.29523,1.29514,1.2952,72.34,True
'2018-03-14T21:46:00',1.29509,1.29522,1.29509,1.29517,41.18,1.2952,1.29532,1.2952,1.29528,51.85,False
'2018-03-14T21:47:00',1.29517,1.29519,1.29514,1.29518,25.03,1.29526,1.2953,1.29526,1.2953,34.28,False
'2018-03-14T21:48:00',1.29518,1.29518,1.29513,1.29513,4.24,1.29528,1.29529,1.29522,1.29522,6.16,False
'2018-03-14T21:49:00',1.29513,1.29513,1.29503,1.29503,10.36,1.29521,1.29522,1.29515,1.29515,12.39,False
'2018-03-14T21:50:00',1.29505,1.29508,1.29505,1.29506,12.5,1.29517,1.29517,1.29515,1.29516,19.57,False
'2018-03-14T21:51:00',1.29507,1.29507,1.29503,1.29505,10.47,1.29516,1.29517,1.29512,1.29517,16.05,True
'2018-03-14T21:52:00',1.29505,1.29511,1.29505,1.29511,9.56,1.29517,1.29522,1.29517,1.29522,18.74,True
'2018-03-14T21:53:00',1.29511,1.29516,1.29511,1.29515,20.81,1.29524,1.29529,1.29524,1.29526,44.87,True
'2018-03-14T21:54:00',1.29515,1.29523,1.29514,1.29517,22.5,1.29526,1.29536,1.29525,1.29529,39.7,False
'2018-03-14T21:55:00',1.29517,1.29521,1.29513,1.29518,29.24,1.29529,1.29534,1.29527,1.2953,37.17,True
'2018-03-14T21:56:00',1.29518,1.29525,1.29518,1.2952,10.3,1.2953,1.29537,1.2953,1.29535,14.08,True
'2018-03-14T21:57:00',1.29524,1.29528,1.29524,1.29527,10.45,1.29534,1.29541,1.29534,1.29538,18.18,True
'2018-03-14T21:58:00',1.29527,1.29542,1.29527,1.29542,29.67,1.29538,1.29557,1.29538,1.29554,41.63,True
'2018-03-14T21:59:00',1.29541,1.2955,1.29538,1.29546,6.71,1.29553,1.29559,1.29547,1.29555,5.08,True
'2018-03-14T22:00:00',1.29535,1.29558,1.29521,1.29558,16.87,1.29546,1.29565,1.29544,1.29562,13.68,False
'2018-03-14T22:01:00',1.29557,1.29557,1.29531,1.29542,11.25,1.29561,1.29561,1.29558,1.29558,4.5,False
'2018-03-14T22:02:00',1.29543,1.29543,1.29542,1.29542,4.2,1.29558,1.29558,1.29558,1.29558,1.5,False
'2018-03-14T22:03:00',1.29542,1.29542,1.29542,1.29542,2.1,1.29559,1.29559,1.29559,1.29559,0.75,False
'2018-03-14T22:04:00',1.2953,1.2953,1.29521,1.29521,8.0,1.2955,1.2955,1.29549,1.29549,8.0,False
'2018-03-14T22:05:00',1.29522,1.29525,1.29521,1.29525,12.35,1.2955,1.2955,1.29542,1.29542,14.24,False
'2018-03-14T22:06:00',1.29525,1.29525,1.2952,1.29521,9.11,1.2954,1.2954,1.29535,1.29535,6.99,False
'2018-03-14T22:07:00',1.2952,1.29521,1.29512,1.2952,17.54,1.29541,1.29541,1.29531,1.29537,15.32,False
'2018-03-14T22:08:00',1.2952,1.2952,1.29512,1.29515,7.99,1.29541,1.29542,1.29539,1.29539,10.69,False
'2018-03-14T22:09:00',1.29515,1.29516,1.29513,1.29516,5.23,1.29533,1.29536,1.29533,1.29536,4.74,False
'2018-03-14T22:10:00',1.29513,1.29515,1.29512,1.29515,9.95,1.29536,1.29536,1.29534,1.29536,10.06,True
'2018-03-14T22:11:00',1.29514,1.29517,1.29514,1.29514,6.85,1.29535,1.29536,1.29535,1.29536,5.42,False
'2018-03-14T22:12:00',1.29514,1.29516,1.29513,1.29516,15.16,1.29536,1.29536,1.29535,1.29535,17.53,False
'2018-03-14T22:13:00',1.29516,1.29516,1.29515,1.29515,5.76,1.29535,1.29536,1.29534,1.29536,8.73,True
'2018-03-14T22:14:00',1.29515,1.29516,1.29513,1.29514,11.74,1.29535,1.29537,1.29535,1.29535,15.14,True
'2018-03-14T22:15:00',1.29514,1.29517,1.29513,1.29517,18.22,1.29535,1.29536,1.29533,1.29533,19.33,True
'2018-03-14T22:16:00',1.29521,1.29521,1.29509,1.2951,22.26,1.29534,1.29537,1.29519,1.29535,19.1,False
'2018-03-14T22:17:00',1.2951,1.29513,1.29509,1.2951,14.55,1.29535,1.29535,1.29531,1.29532,15.24,False
'2018-03-14T22:18:00',1.29509,1.29509,1.29507,1.29507,15.85,1.29533,1.29534,1.29529,1.29529,10.05,True
'2018-03-14T22:19:00',1.29507,1.29521,1.29507,1.29518,44.57,1.29529,1.29543,1.29528,1.29534,41.96,True
'2018-03-14T22:20:00',1.29515,1.29526,1.29509,1.29516,51.11,1.29531,1.29541,1.29526,1.2953,50.65,False
'2018-03-14T22:21:00',1.29516,1.29521,1.29511,1.29511,28.18,1.2953,1.29535,1.29525,1.29525,26.12,False
'2018-03-14T22:22:00',1.2951,1.29511,1.2951,1.29511,6.36,1.29524,1.29524,1.29524,1.29524,3.5,True
'2018-03-14T22:23:00',1.2951,1.29511,1.29502,1.29502,14.96,1.29528,1.29528,1.29518,1.29518,14.41,False
'2018-03-14T22:24:00',1.29503,1.2951,1.29501,1.29502,45.98,1.29515,1.29523,1.29515,1.29515,34.3,False
'2018-03-14T22:25:00',1.29503,1.29503,1.29502,1.29502,14.28,1.29515,1.29517,1.29515,1.29517,12.1,False
'2018-03-14T22:26:00',1.29503,1.29503,1.29501,1.29501,8.17,1.29517,1.29517,1.29514,1.29514,6.05,False
'2018-03-14T22:27:00',1.29502,1.29502,1.29501,1.29502,11.41,1.29514,1.29517,1.29514,1.29517,9.2,True
'2018-03-14T22:28:00',1.29501,1.29502,1.29501,1.29502,7.36,1.29517,1.29518,1.29517,1.29518,5.8,True
'2018-03-14T22:29:00',1.29502,1.29503,1.29502,1.29502,10.42,1.29517,1.29517,1.29516,1.29516,6.25,True
'2018-03-14T22:30:00',1.29502,1.2951,1.29501,1.29509,40.79,1.29516,1.29519,1.29515,1.29518,40.31,True
'2018-03-14T22:31:00',1.29509,1.2952,1.29509,1.2952,17.0,1.29518,1.29527,1.29518,1.29527,27.26,False
'2018-03-14T22:32:00',1.29518,1.29518,1.29481,1.29489,77.72,1.29527,1.29527,1.29496,1.29497,117.39,False
'2018-03-14T22:33:00',1.29487,1.29504,1.29473,1.29501,98.48,1.29496,1.2952,1.29493,1.29517,155.51,True
'2018-03-14T22:34:00',1.29501,1.29506,1.295,1.29505,42.0,1.29517,1.29522,1.29509,1.29521,65.02,True
'2018-03-14T22:35:00',1.29506,1.29514,1.29504,1.29509,32.0,1.29521,1.2953,1.29521,1.29525,47.15,False
'2018-03-14T22:36:00',1.2951,1.2951,1.29498,1.29499,21.0,1.29524,1.29526,1.29523,1.29523,33.13,False
'2018-03-14T22:37:00',1.29499,1.295,1.29488,1.29488,28.74,1.29522,1.29524,1.29517,1.29517,40.93,False
'2018-03-14T22:38:00',1.29488,1.29494,1.29471,1.29471,188.52,1.2952,1.2953,1.29511,1.29513,237.55,True
'2018-03-14T22:39:00',1.29472,1.29502,1.29466,1.29502,55.03,1.29513,1.29522,1.29512,1.29522,56.53,True
'2018-03-14T22:40:00',1.29503,1.29506,1.29503,1.29505,13.0,1.29523,1.29526,1.29523,1.29525,24.6,True
'2018-03-14T22:41:00',1.29505,1.29511,1.29505,1.29508,13.05,1.29526,1.29527,1.29525,1.29527,23.69,True
'2018-03-14T22:42:00',1.29509,1.29512,1.29506,1.29512,14.0,1.29525,1.29528,1.29525,1.29528,19.67,True
'2018-03-14T22:43:00',1.29513,1.29514,1.29511,1.29513,17.35,1.29528,1.29529,1.29527,1.29528,26.19,True
'2018-03-14T22:44:00',1.29513,1.29546,1.29509,1.29512,226.2,1.29529,1.29564,1.29527,1.29529,269.23,True
'2018-03-14T22:45:00',1.29511,1.29561,1.29494,1.2955,191.1,1.29529,1.29585,1.29518,1.29565,155.57,True
'2018-03-14T22:46:00',1.29548,1.29562,1.29548,1.29558,51.97,1.29565,1.29586,1.29565,1.29565,20.54,False
'2018-03-14T22:47:00',1.29558,1.29559,1.29542,1.29543,32.5,1.29565,1.29565,1.29565,1.29565,2.31,False
'2018-03-14T22:48:00',1.29543,1.29547,1.29541,1.29542,35.82,1.29565,1.29565,1.29562,1.29565,16.59,False
'2018-03-14T22:49:00',1.29542,1.29545,1.29539,1.29541,31.1,1.29565,1.29565,1.29559,1.29561,36.57,True
'2018-03-14T22:50:00',1.29541,1.29561,1.29541,1.29558,31.68,1.29561,1.29582,1.29561,1.29565,15.65,False
'2018-03-14T22:51:00',1.29557,1.29557,1.29557,1.29557,14.71,1.29565,1.29583,1.29565,1.29581,8.67,True
'2018-03-14T22:52:00',1.29557,1.29566,1.29557,1.29565,33.54,1.29583,1.29594,1.29582,1.29589,33.76,False
'2018-03-14T22:53:00',1.29565,1.2957,1.29564,1.29568,13.36,1.2958,1.29586,1.29579,1.29586,9.61,False
'2018-03-14T22:54:00',1.29563,1.29568,1.29563,1.29568,4.39,1.2959,1.2959,1.29584,1.29584,5.17,False
'2018-03-14T22:55:00',1.29566,1.29566,1.29562,1.29562,4.0,1.29582,1.29582,1.29577,1.29578,4.0,False
'2018-03-14T22:56:00',1.29558,1.29558,1.29558,1.29558,1.45,1.29581,1.29581,1.29581,1.29581,1.95,True
'2018-03-14T22:57:00',1.29557,1.2956,1.29557,1.29559,8.66,1.29581,1.29581,1.29576,1.29576,7.94,False
'2018-03-14T22:58:00',1.29558,1.29558,1.29524,1.29529,43.31,1.29574,1.29574,1.29546,1.29555,41.11,True
'2018-03-14T22:59:00',1.2953,1.29558,1.2953,1.29555,52.91,1.29556,1.29581,1.29549,1.29577,36.56,True
'2018-03-14T23:00:00',1.29561,1.29572,1.29555,1.29559,47.31,1.29579,1.29587,1.29569,1.29583,35.29,True
'2018-03-14T23:01:00',1.29561,1.29581,1.29561,1.2958,30.49,1.29584,1.29593,1.29581,1.29593,35.31,False
'2018-03-14T23:02:00',1.2958,1.29581,1.29567,1.29567,22.56,1.29592,1.29593,1.29585,1.29585,33.75,False
'2018-03-14T23:03:00',1.29567,1.29578,1.29567,1.29578,15.95,1.29587,1.29596,1.29587,1.29595,23.17,True
'2018-03-14T23:04:00',1.29577,1.29581,1.29576,1.2958,16.05,1.29595,1.29596,1.29593,1.29593,15.0,True
'2018-03-14T23:05:00',1.29583,1.29586,1.2958,1.29586,35.35,1.29596,1.29602,1.29593,1.296,38.38,True
'2018-03-14T23:06:00',1.29587,1.29591,1.29586,1.29587,13.17,1.296,1.29602,1.296,1.296,12.81,False
'2018-03-14T23:07:00',1.29589,1.2959,1.29586,1.29587,22.57,1.29602,1.29602,1.29598,1.29601,25.11,False
'2018-03-14T23:08:00',1.29586,1.2959,1.29586,1.29586,10.8,1.29601,1.29601,1.29598,1.29599,9.86,False
'2018-03-14T23:09:00',1.29587,1.29587,1.29586,1.29586,3.0,1.29601,1.29601,1.296,1.296,3.83,False
'2018-03-14T23:10:00',1.29588,1.29588,1.29588,1.29588,1.2,1.29599,1.29599,1.29599,1.29599,1.18,True
'2018-03-14T23:11:00',1.29587,1.29591,1.29587,1.29589,5.0,1.29602,1.29602,1.29601,1.29601,9.14,False
'2018-03-14T23:12:00',1.29589,1.29589,1.29589,1.29589,1.0,1.296,1.296,1.296,1.296,1.25,True
'2018-03-14T23:13:00',1.29586,1.2959,1.29585,1.2959,5.25,1.29602,1.29602,1.29601,1.29601,7.69,True
'2018-03-14T23:14:00',1.29591,1.29591,1.29589,1.29589,4.0,1.29601,1.29602,1.29601,1.29602,6.61,True
'2018-03-14T23:15:00',1.29589,1.29592,1.29589,1.29589,4.5,1.29602,1.29602,1.296,1.296,4.36,True
'2018-03-14T23:16:00',1.29586,1.2959,1.29585,1.29586,14.24,1.29603,1.29607,1.29597,1.29597,24.01,False
'2018-03-14T23:17:00',1.29588,1.29588,1.29586,1.29588,7.0,1.29599,1.29601,1.29598,1.29599,13.67,False
'2018-03-14T23:18:00',1.29586,1.29586,1.29586,1.29586,1.87,1.29603,1.29603,1.29603,1.29603,1.61,True
'2018-03-14T23:19:00',1.29589,1.29592,1.29589,1.29591,6.0,1.29601,1.29602,1.29601,1.29602,8.33,False
'2018-03-14T23:20:00',1.2959,1.2959,1.2959,1.2959,1.0,1.29601,1.29601,1.29601,1.29601,1.0,True
'2018-03-14T23:21:00',1.2959,1.2959,1.2959,1.2959,1.0,1.29602,1.29602,1.29602,1.29602,1.17,True
'2018-03-14T23:22:00',1.29587,1.29589,1.29587,1.29589,4.12,1.29605,1.29605,1.29602,1.29602,4.93,True
'2018-03-14T23:23:00',1.29587,1.2959,1.29587,1.2959,2.0,1.29605,1.29605,1.29601,1.29601,2.23,False
'2018-03-14T23:24:00',1.2959,1.2959,1.29589,1.29589,2.0,1.29602,1.29602,1.29602,1.29602,2.0,False
'2018-03-14T23:25:00',1.29587,1.29587,1.29586,1.29587,7.07,1.29605,1.29606,1.29605,1.29606,9.07,True
'2018-03-14T23:26:00',1.29587,1.29609,1.29586,1.29607,38.89,1.29606,1.29625,1.29601,1.29625,44.09,True
'2018-03-14T23:27:00',1.29607,1.29622,1.29607,1.29621,86.53,1.29626,1.29635,1.29625,1.29633,77.8,False
'2018-03-14T23:28:00',1.29619,1.29622,1.29619,1.29622,16.73,1.29633,1.29634,1.29632,1.29633,7.5,False
'2018-03-14T23:29:00',1.29621,1.29622,1.29619,1.29622,21.55,1.29634,1.29634,1.29632,1.29634,10.2,True
'2018-03-14T23:30:00',1.29621,1.29627,1.29619,1.29622,15.35,1.29632,1.29638,1.29632,1.29634,11.7,False
'2018-03-14T23:31:00',1.29618,1.29625,1.29612,1.29613,41.68,1.2963,1.29639,1.29626,1.29628,35.07,False
'2018-03-14T23:32:00',1.29615,1.29615,1.29612,1.29615,11.87,1.29628,1.2963,1.29628,1.29628,14.22,False
'2018-03-14T23:33:00',1.29613,1.29614,1.2961,1.29614,13.0,1.29629,1.29629,1.29626,1.29626,17.5,False
'2018-03-14T23:34:00',1.29614,1.29614,1.29606,1.29606,11.56,1.29626,1.29626,1.29617,1.29618,8.35,False
'2018-03-14T23:35:00',1.29608,1.29608,1.29602,1.29606,23.62,1.29618,1.29618,1.29614,1.29616,16.0,False
'2018-03-14T23:36:00',1.29605,1.29606,1.29593,1.29596,18.12,1.29616,1.29616,1.29608,1.29609,20.85,False
'2018-03-14T23:37:00',1.29598,1.29598,1.29596,1.29596,7.0,1.29611,1.29611,1.29609,1.29609,18.06,False
'2018-03-14T23:38:00',1.29598,1.29598,1.29596,1.29596,7.0,1.29611,1.29611,1.29609,1.29609,10.14,False
'2018-03-14T23:39:00',1.29593,1.29593,1.29586,1.29586,8.76,1.29604,1.29606,1.29597,1.29597,8.1,False
'2018-03-14T23:40:00',1.29587,1.29588,1.29585,1.29585,9.2,1.29597,1.296,1.29597,1.29598,8.0,True
'2018-03-14T23:41:00',1.29585,1.2959,1.29583,1.29589,19.1,1.296,1.29602,1.29596,1.29602,20.48,True
'2018-03-14T23:42:00',1.29589,1.29596,1.29589,1.29593,14.0,1.29602,1.29607,1.29602,1.29604,20.85,True
'2018-03-14T23:43:00',1.29593,1.29598,1.29592,1.29592,11.5,1.29604,1.29609,1.29603,1.29603,16.23,False
'2018-03-14T23:44:00',1.29591,1.29591,1.29584,1.29587,14.37,1.29602,1.29602,1.29597,1.29597,15.83,False
'2018-03-14T23:45:00',1.29584,1.29588,1.29584,1.29587,10.5,1.29596,1.29597,1.29596,1.29596,8.0,False
'2018-03-14T23:46:00',1.29585,1.29588,1.29584,1.29585,27.0,1.29597,1.29597,1.29596,1.29596,27.5,True
'2018-03-14T23:47:00',1.29583,1.2959,1.29575,1.29585,49.83,1.29595,1.29597,1.29586,1.29595,37.02,False
'2018-03-14T23:48:00',1.29584,1.29585,1.29554,1.29562,80.68,1.29595,1.29595,1.29565,1.29572,77.23,False
'2018-03-14T23:49:00',1.29561,1.29579,1.29557,1.29567,37.74,1.2957,1.29589,1.29567,1.29577,31.86,False
'2018-03-14T23:50:00',1.29567,1.29567,1.29553,1.29554,59.19,1.29576,1.29577,1.29562,1.29562,47.08,False
'2018-03-14T23:51:00',1.29553,1.29562,1.29552,1.29562,25.68,1.29562,1.29571,1.29559,1.29571,17.11,True
'2018-03-14T23:52:00',1.29562,1.29577,1.29562,1.29572,24.21,1.2957,1.29586,1.29568,1.29581,14.25,False
'2018-03-14T23:53:00',1.2957,1.29574,1.29565,1.29565,49.93,1.29579,1.29582,1.29575,1.29575,65.29,False
'2018-03-14T23:54:00',1.29565,1.29565,1.29546,1.29546,32.2,1.29576,1.29576,1.29557,1.29559,38.82,False
'2018-03-14T23:55:00',1.29548,1.2955,1.29545,1.29546,24.42,1.2956,1.2956,1.29557,1.29557,19.59,True
'2018-03-14T23:56:00',1.29542,1.29552,1.29541,1.29548,22.33,1.29558,1.29565,1.29557,1.29559,28.51,False
'2018-03-14T23:57:00',1.29544,1.29544,1.29524,1.29528,48.35,1.29557,1.29557,1.29538,1.29539,34.62,False
'2018-03-14T23:58:00',1.29528,1.29528,1.29513,1.29518,34.45,1.29539,1.29539,1.29527,1.29531,25.15,True
'2018-03-14T23:59:00',1.29519,1.29561,1.29518,1.29557,57.88,1.29531,1.29577,1.29531,1.29574,61.13,True
'2018-03-15T00:00:00',1.29557,1.29563,1.29544,1.29544,71.89,1.29576,1.29578,1.29554,1.29554,38.65,False
'2018-03-15T00:01:00',1.29544,1.29545,1.29537,1.29537,72.7,1.29555,1.29555,1.29546,1.29547,36.0,True
'2018-03-15T00:02:00',1.29537,1.29549,1.29537,1.29549,44.2,1.2955,1.2956,1.2955,1.2956,35.45,True
'2018-03-15T00:03:00',1.29551,1.29561,1.29544,1.29559,29.86,1.29564,1.29574,1.29556,1.29572,27.34,True
'2018-03-15T00:04:00',1.29559,1.29563,1.29559,1.29561,6.5,1.29573,1.29575,1.29573,1.29573,7.25,False
'2018-03-15T00:05:00',1.29561,1.29561,1.29552,1.2956,21.39,1.29571,1.29572,1.29563,1.29572,17.34,True
'2018-03-15T00:06:00',1.29561,1.29566,1.29551,1.29552,20.54,1.29572,1.29579,1.29563,1.29567,21.55,False
'2018-03-15T00:07:00',1.29552,1.29552,1.29543,1.29545,21.86,1.29567,1.29567,1.29556,1.29556,19.68,False
'2018-03-15T00:08:00',1.29542,1.29542,1.29541,1.29541,3.69,1.29555,1.29555,1.29553,1.29553,5.0,False
'2018-03-15T00:09:00',1.2954,1.29542,1.2954,1.29542,5.7,1.29554,1.29555,1.29554,1.29554,7.57,True
'2018-03-15T00:10:00',1.29542,1.29544,1.29541,1.29544,15.7,1.29551,1.29557,1.29551,1.29557,34.35,True
'2018-03-15T00:11:00',1.29546,1.2956,1.29546,1.2956,17.24,1.29557,1.29573,1.29557,1.29573,15.5,True
'2018-03-15T00:12:00',1.29559,1.29561,1.29559,1.29561,8.5,1.29573,1.29574,1.29572,1.29574,13.94,True
'2018-03-15T00:13:00',1.2956,1.29564,1.29559,1.29561,14.0,1.29571,1.29577,1.29571,1.29574,17.52,False
'2018-03-15T00:14:00',1.2956,1.2956,1.2954,1.2954,52.53,1.29571,1.29571,1.29554,1.29556,44.43,False
'2018-03-15T00:15:00',1.2954,1.29543,1.29538,1.29543,20.47,1.29556,1.29556,1.29551,1.29556,25.91,False
'2018-03-15T00:16:00',1.29543,1.29543,1.29533,1.29534,18.51,1.29556,1.29556,1.29544,1.29544,21.22,False
'2018-03-15T00:17:00',1.29533,1.29536,1.29533,1.29533,12.85,1.29544,1.29545,1.29544,1.29545,8.0,True
'2018-03-15T00:18:00',1.29533,1.29535,1.29533,1.29535,12.17,1.29549,1.29549,1.29544,1.29546,10.32,False
'2018-03-15T00:19:00',1.29535,1.29536,1.29532,1.29532,42.49,1.29546,1.29547,1.29544,1.29545,25.5,False
'2018-03-15T00:20:00',1.29532,1.29534,1.29532,1.29534,31.48,1.29545,1.29546,1.29543,1.29544,15.5,True
'2018-03-15T00:21:00',1.29532,1.29542,1.29532,1.29541,25.89,1.29544,1.29552,1.29544,1.29552,17.0,True
'2018-03-15T00:22:00',1.29541,1.29544,1.2954,1.29543,34.55,1.29552,1.29555,1.29552,1.29554,27.0,True
'2018-03-15T00:23:00',1.29542,1.2955,1.29542,1.2955,39.83,1.29555,1.29561,1.29554,1.29559,21.5,False
'2018-03-15T00:24:00',1.29548,1.2955,1.29548,1.2955,37.05,1.29559,1.29559,1.29559,1.29559,19.0,True
'2018-03-15T00:25:00',1.2955,1.2955,1.29547,1.29549,23.15,1.29559,1.2956,1.29558,1.29558,12.12,False
'2018-03-15T00:26:00',1.29549,1.2955,1.29535,1.29535,22.46,1.2956,1.2956,1.29544,1.29544,19.6,False
'2018-03-15T00:27:00',1.29535,1.2954,1.29535,1.29537,29.34,1.29544,1.29549,1.29544,1.29548,29.23,False
'2018-03-15T00:28:00',1.29536,1.29539,1.2953,1.2953,54.33,1.29548,1.2955,1.29542,1.29542,38.46,True
'2018-03-15T00:29:00',1.2953,1.29548,1.29529,1.29548,34.57,1.29541,1.29559,1.29541,1.29559,27.37,True
'2018-03-15T00:30:00',1.29548,1.29558,1.29546,1.29558,50.5,1.29561,1.29573,1.29559,1.29571,34.93,True
'2018-03-15T00:31:00',1.29557,1.29577,1.29557,1.29577,63.58,1.2957,1.29591,1.2957,1.29591,41.29,False
'2018-03-15T00:32:00',1.29575,1.29575,1.29567,1.29567,20.23,1.29591,1.29591,1.29582,1.29582,15.44,False
'2018-03-15T00:33:00',1.29569,1.2957,1.29558,1.29559,49.09,1.29582,1.29585,1.29574,1.29574,55.48,False
'2018-03-15T00:34:00',1.29558,1.29569,1.29558,1.29567,38.06,1.29574,1.29585,1.29574,1.29583,31.64,False
'2018-03-15T00:35:00',1.29567,1.29567,1.29559,1.29559,44.94,1.29583,1.29583,1.29572,1.29576,49.82,True
'2018-03-15T00:36:00',1.29564,1.29568,1.29564,1.29567,17.93,1.29576,1.29585,1.29576,1.29582,22.59,False
'2018-03-15T00:37:00',1.29566,1.29566,1.2956,1.2956,18.13,1.29579,1.29579,1.29576,1.29576,20.4,False
'2018-03-15T00:38:00',1.2956,1.2956,1.29558,1.29558,27.92,1.29574,1.29576,1.29574,1.29576,27.6,True
'2018-03-15T00:39:00',1.29558,1.29566,1.29555,1.29555,27.67,1.29576,1.29582,1.2957,1.2957,29.37,False
'2018-03-15T00:40:00',1.29559,1.29559,1.29532,1.29536,61.06,1.29572,1.29572,1.29548,1.2955,80.83,False
'2018-03-15T00:41:00',1.29537,1.29544,1.29536,1.29544,49.1,1.29549,1.29557,1.29548,1.29556,46.14,False
'2018-03-15T00:42:00',1.29544,1.29544,1.29544,1.29544,9.0,1.29556,1.29557,1.29556,1.29556,17.99,False
'2018-03-15T00:43:00',1.29544,1.29544,1.29537,1.29537,20.27,1.29556,1.29557,1.29546,1.29547,28.91,True
'2018-03-15T00:44:00',1.29537,1.29552,1.29537,1.29552,27.93,1.29547,1.29564,1.29547,1.29564,53.32,True
'2018-03-15T00:45:00',1.29552,1.29555,1.2955,1.29553,23.0,1.29564,1.29567,1.29563,1.29566,62.2,True
'2018-03-15T00:46:00',1.29553,1.29581,1.29553,1.29574,50.74,1.29566,1.29595,1.29566,1.29588,84.05,True
'2018-03-15T00:47:00',1.29574,1.29588,1.29568,1.29571,73.92,1.29587,1.296,1.29576,1.29584,143.26,False
'2018-03-15T00:48:00',1.2957,1.29577,1.29566,1.29568,33.58,1.29584,1.29592,1.2958,1.29582,47.62,False
'2018-03-15T00:49:00',1.29567,1.29568,1.29551,1.29551,46.6,1.29583,1.29583,1.29564,1.29564,67.77,False
'2018-03-15T00:50:00',1.29548,1.29551,1.2954,1.29551,55.42,1.29557,1.29564,1.29551,1.29562,77.64,False
'2018-03-15T00:51:00',1.2955,1.29551,1.29549,1.2955,44.22,1.29562,1.29564,1.29561,1.29563,40.49,True
'2018-03-15T00:52:00',1.29552,1.29552,1.29548,1.29549,72.54,1.29563,1.29564,1.29561,1.29561,87.17,False
'2018-03-15T00:53:00',1.2955,1.2955,1.29548,1.29548,39.22,1.29561,1.29562,1.29561,1.29561,31.3,True
'2018-03-15T00:54:00',1.2955,1.2955,1.29536,1.29537,57.96,1.29562,1.29563,1.29544,1.29544,61.92,False
'2018-03-15T00:55:00',1.29538,1.29541,1.29526,1.29526,65.97,1.29544,1.29556,1.2954,1.29541,67.67,False
'2018-03-15T00:56:00',1.29525,1.29534,1.29523,1.29529,39.98,1.29539,1.29547,1.29538,1.29543,33.43,True
'2018-03-15T00:57:00',1.29529,1.29541,1.29529,1.29536,35.47,1.29543,1.29555,1.29543,1.29553,32.79,False
'2018-03-15T00:58:00',1.29536,1.2954,1.29536,1.2954,18.96,1.29552,1.29554,1.29552,1.29553,21.59,True
'2018-03-15T00:59:00',1.2954,1.29549,1.29539,1.29549,22.31,1.29554,1.29562,1.29552,1.29562,38.69,True
'2018-03-15T01:00:00',1.29549,1.29552,1.29534,1.29552,84.61,1.29561,1.29564,1.29543,1.2956,96.89,True
'2018-03-15T01:01:00',1.2955,1.29552,1.29523,1.29552,96.51,1.2956,1.29565,1.29531,1.29565,77.33,True
'2018-03-15T01:02:00',1.29552,1.29563,1.29551,1.29562,57.71,1.29565,1.29577,1.29563,1.29576,58.28,False
'2018-03-15T01:03:00',1.29563,1.29563,1.29523,1.29532,99.02,1.29575,1.29575,1.29538,1.29545,118.55,False
'2018-03-15T01:04:00',1.29532,1.29532,1.29523,1.29523,48.58,1.29545,1.29545,1.29532,1.29535,68.28,False
'2018-03-15T01:05:00',1.29523,1.29527,1.29523,1.29524,70.84,1.29535,1.29541,1.29535,1.29536,57.92,False
'2018-03-15T01:06:00',1.29524,1.29524,1.29523,1.29523,21.0,1.29536,1.29536,1.29533,1.29534,45.7,False
'2018-03-15T01:07:00',1.29523,1.29524,1.29523,1.29523,24.15,1.29535,1.29536,1.29533,1.29533,58.46,False
'2018-03-15T01:08:00',1.29523,1.29523,1.29523,1.29523,13.36,1.29534,1.29535,1.29532,1.29534,26.86,True
'2018-03-15T01:09:00',1.29524,1.29525,1.29515,1.29515,28.09,1.29534,1.29534,1.29526,1.29527,59.83,True
'2018-03-15T01:10:00',1.29515,1.29535,1.29515,1.29529,56.33,1.29527,1.29548,1.29527,1.29541,96.1,True
'2018-03-15T01:11:00',1.2953,1.29538,1.29524,1.29537,29.67,1.29541,1.29548,1.29537,1.29548,45.55,False
'2018-03-15T01:12:00',1.29537,1.29537,1.29511,1.2952,69.83,1.29547,1.29547,1.29523,1.29532,101.02,False
'2018-03-15T01:13:00',1.29518,1.29524,1.2951,1.29523,48.8,1.29529,1.29538,1.29523,1.29535,78.41,True
'2018-03-15T01:14:00',1.29521,1.29534,1.29521,1.29534,38.92,1.29536,1.29547,1.29536,1.29547,39.67,True
'2018-03-15T01:15:00',1.29537,1.29541,1.29536,1.29536,32.42,1.29547,1.29555,1.29547,1.29549,43.87,False
'2018-03-15T01:16:00',1.29536,1.2954,1.2953,1.2953,47.83,1.29549,1.29553,1.2954,1.2954,60.72,False
'2018-03-15T01:17:00',1.29527,1.29536,1.29516,1.29535,59.5,1.29539,1.29547,1.29529,1.29547,95.57,False
'2018-03-15T01:18:00',1.29535,1.29535,1.29528,1.2953,43.45,1.29546,1.29547,1.29542,1.29543,53.2,False
'2018-03-15T01:19:00',1.29532,1.29532,1.29505,1.29507,85.27,1.29543,1.29545,1.29517,1.29518,84.18,False
'2018-03-15T01:20:00',1.29507,1.29509,1.29504,1.29507,39.53,1.29517,1.29521,1.29512,1.29518,68.98,True
'2018-03-15T01:21:00',1.29507,1.29515,1.29506,1.29514,31.31,1.29519,1.29525,1.29518,1.29524,56.62,True
'2018-03-15T01:22:00',1.29514,1.29523,1.29513,1.29523,41.2,1.29524,1.29538,1.29521,1.29538,49.36,True
'2018-03-15T01:23:00',1.29524,1.29525,1.29523,1.29524,45.77,1.29537,1.29539,1.29536,1.29537,51.33,True
'2018-03-15T01:24:00',1.29524,1.29527,1.2952,1.29527,31.97,1.29537,1.29539,1.29532,1.29539,41.33,True
'2018-03-15T01:25:00',1.29528,1.2953,1.29528,1.29528,15.01,1.2954,1.29542,1.2954,1.29541,12.16,True
'2018-03-15T01:26:00',1.2953,1.29532,1.29528,1.29531,21.68,1.29541,1.29544,1.29541,1.29542,17.48,False
'2018-03-15T01:27:00',1.29529,1.29529,1.29528,1.29528,19.43,1.29542,1.29542,1.29539,1.29539,10.76,False
'2018-03-15T01:28:00',1.29528,1.29528,1.29519,1.29527,50.33,1.29538,1.29539,1.29531,1.29539,86.56,True
'2018-03-15T01:29:00',1.29527,1.29531,1.29527,1.29531,42.75,1.29539,1.29544,1.29538,1.29542,74.87,True
'2018-03-15T01:30:00',1.29532,1.29533,1.29525,1.29525,67.85,1.29542,1.29545,1.29534,1.29538,76.07,False
'2018-03-15T01:31:00',1.29527,1.29528,1.29519,1.29525,52.79,1.29539,1.2954,1.29528,1.29535,68.35,False
'2018-03-15T01:32:00',1.29525,1.29526,1.29522,1.29524,43.03,1.29535,1.29537,1.29534,1.29535,44.25,False
'2018-03-15T01:33:00',1.29523,1.29523,1.29506,1.29509,60.02,1.29533,1.29533,1.29517,1.29521,55.93,False
'2018-03-15T01:34:00',1.29508,1.29509,1.29505,1.29506,43.53,1.2952,1.29521,1.29518,1.29519,48.98,False
'2018-03-15T01:35:00',1.29506,1.29508,1.2949,1.2949,53.16,1.29518,1.2952,1.29503,1.29503,44.25,True
'2018-03-15T01:36:00',1.2949,1.29532,1.29485,1.29531,148.16,1.29503,1.29544,1.29497,1.29542,182.54,True
'2018-03-15T01:37:00',1.2953,1.29536,1.29514,1.29522,145.36,1.29542,1.29547,1.29527,1.29535,143.85,False
'2018-03-15T01:38:00',1.29523,1.29532,1.2952,1.2953,118.07,1.29537,1.29545,1.29534,1.29543,125.59,True
'2018-03-15T01:39:00',1.29529,1.29536,1.29529,1.2953,79.12,1.29541,1.29547,1.29541,1.29544,70.34,True
'2018-03-15T01:40:00',1.29532,1.29553,1.29532,1.29553,70.77,1.29543,1.29565,1.29543,1.29565,87.53,False
'2018-03-15T01:41:00',1.29553,1.29553,1.29547,1.29549,30.36,1.29563,1.29565,1.29558,1.29562,41.06,True
'2018-03-15T01:42:00',1.29549,1.29571,1.29546,1.29563,92.88,1.29562,1.29583,1.29555,1.29576,105.91,False
'2018-03-15T01:43:00',1.29562,1.29562,1.29546,1.29558,83.2,1.29575,1.29575,1.2956,1.29571,82.04,True
'2018-03-15T01:44:00',1.29559,1.29572,1.29554,1.29572,67.21,1.29573,1.29582,1.29566,1.29582,67.76,True
'2018-03-15T01:45:00',1.29572,1.29574,1.29569,1.29571,90.55,1.29582,1.29585,1.29581,1.29582,73.48,True
'2018-03-15T01:46:00',1.29571,1.29578,1.29571,1.29576,62.45,1.29582,1.29587,1.29581,1.29587,63.58,True
'2018-03-15T01:47:00',1.29576,1.29582,1.29573,1.29573,77.99,1.29587,1.29595,1.29584,1.29584,137.36,False
'2018-03-15T01:48:00',1.29573,1.29573,1.2956,1.29561,54.87,1.29584,1.29584,1.29572,1.29572,52.28,False
'2018-03-15T01:49:00',1.2956,1.29562,1.29557,1.29558,39.12,1.29571,1.29572,1.29569,1.29569,24.83,False
'2018-03-15T01:50:00',1.2956,1.29562,1.29551,1.2956,92.38,1.2957,1.29572,1.29564,1.29572,63.02,True
'2018-03-15T01:51:00',1.29559,1.29564,1.29552,1.29563,98.32,1.2957,1.29577,1.29564,1.29575,59.31,True
'2018-03-15T01:52:00',1.29564,1.29565,1.2956,1.29561,67.15,1.29575,1.29577,1.29566,1.29571,45.53,False
'2018-03-15T01:53:00',1.2956,1.29561,1.29549,1.29553,69.56,1.29571,1.29571,1.2956,1.29563,86.22,False
'2018-03-15T01:54:00',1.29553,1.29553,1.29542,1.29546,54.56,1.29563,1.29563,1.29551,1.29555,36.51,False
'2018-03-15T01:55:00',1.29549,1.29552,1.29545,1.29552,81.11,1.2956,1.29563,1.29552,1.29562,118.73,True
'2018-03-15T01:56:00',1.29555,1.29565,1.29553,1.29562,64.65,1.29562,1.29576,1.29562,1.29572,38.07,False
'2018-03-15T01:57:00',1.29562,1.29563,1.2955,1.2955,41.04,1.29574,1.29574,1.29559,1.29559,51.26,False
'2018-03-15T01:58:00',1.29548,1.29553,1.2954,1.29551,73.39,1.29559,1.29564,1.2955,1.29563,87.44,True
'2018-03-15T01:59:00',1.29551,1.29555,1.29536,1.29545,88.09,1.29563,1.29568,1.29546,1.29559,103.07,True
'2018-03-15T02:00:00',1.29546,1.29568,1.29541,1.29566,52.98,1.29559,1.29578,1.29551,1.29575,44.2,False
'2018-03-15T02:01:00',1.29564,1.29564,1.29555,1.29563,78.09,1.29574,1.29574,1.29565,1.29572,36.68,True
'2018-03-15T02:02:00',1.29564,1.2958,1.29564,1.29569,93.93,1.29572,1.29592,1.29572,1.29583,83.95,True
'2018-03-15T02:03:00',1.29568,1.29588,1.29568,1.29583,92.46,1.2958,1.29599,1.2958,1.29596,102.9,False
'2018-03-15T02:04:00',1.29585,1.29585,1.29576,1.2958,77.11,1.29597,1.29597,1.29587,1.29594,60.81,True
'2018-03-15T02:05:00',1.2958,1.29619,1.29579,1.29619,126.78,1.29594,1.29631,1.29591,1.29631,133.63,True
'2018-03-15T02:06:00',1.2962,1.29628,1.29617,1.29621,71.41,1.29631,1.29639,1.29623,1.29631,68.15,False
'2018-03-15T02:07:00',1.29621,1.29628,1.29617,1.29628,39.34,1.29633,1.29639,1.29629,1.29639,47.52,True
'2018-03-15T02:08:00',1.29628,1.2964,1.29622,1.29637,66.03,1.29639,1.29647,1.29635,1.29647,47.63,False
'2018-03-15T02:09:00',1.29636,1.29639,1.29636,1.29636,99.05,1.29647,1.29647,1.29645,1.29647,39.5,True
'2018-03-15T02:10:00',1.29636,1.29642,1.29636,1.2964,34.3,1.29647,1.29647,1.29646,1.29646,16.78,False
'2018-03-15T02:11:00',1.29639,1.29639,1.29635,1.29636,47.89,1.29647,1.29647,1.29646,1.29647,28.86,True
'2018-03-15T02:12:00',1.29636,1.2964,1.29635,1.29638,31.98,1.29647,1.29647,1.29646,1.29646,29.34,True
'2018-03-15T02:13:00',1.29639,1.29644,1.29636,1.29636,45.46,1.29646,1.29652,1.29645,1.29645,25.23,False
'2018-03-15T02:14:00',1.29636,1.29636,1.29626,1.29627,30.98,1.29645,1.29645,1.29636,1.29636,13.1,False
'2018-03-15T02:15:00',1.29624,1.29632,1.29622,1.29627,39.52,1.29635,1.29643,1.2963,1.29637,29.81,False
'2018-03-15T02:16:00',1.29627,1.29627,1.29619,1.2962,61.62,1.29637,1.29638,1.2963,1.29632,34.99,False
'2018-03-15T02:17:00',1.2962,1.29626,1.29619,1.29619,30.2,1.29632,1.29636,1.29629,1.2963,25.07,False
'2018-03-15T02:18:00',1.29619,1.2962,1.29617,1.29617,22.42,1.2963,1.2963,1.29626,1.29628,24.4,True
'2018-03-15T02:19:00',1.29617,1.29622,1.29615,1.29621,49.4,1.29628,1.29631,1.29625,1.29629,33.17,True
'2018-03-15T02:20:00',1.2962,1.29623,1.29618,1.29618,48.9,1.29629,1.29634,1.29629,1.29629,82.38,True
'2018-03-15T02:21:00',1.2962,1.29624,1.29619,1.29622,28.8,1.29631,1.29636,1.29629,1.29634,47.75,False
'2018-03-15T02:22:00',1.29621,1.29623,1.29621,1.29621,13.46,1.29634,1.29636,1.29634,1.29634,18.48,False
'2018-03-15T02:23:00',1.29621,1.29622,1.29619,1.29621,46.63,1.29634,1.29635,1.2963,1.29632,61.29,False
'2018-03-15T02:24:00',1.29621,1.29621,1.29618,1.29621,43.38,1.29632,1.29634,1.29627,1.29632,46.4,True
'2018-03-15T02:25:00',1.29623,1.29623,1.29611,1.29611,49.23,1.29632,1.29633,1.29621,1.29621,42.45,False
'2018-03-15T02:26:00',1.29611,1.29611,1.29609,1.29609,25.87,1.29621,1.29622,1.29621,1.29622,15.1,True
'2018-03-15T02:27:00',1.2961,1.29612,1.29602,1.29612,53.58,1.29622,1.29624,1.29611,1.29622,44.3,True
'2018-03-15T02:28:00',1.29612,1.29619,1.29612,1.29619,42.23,1.29622,1.29631,1.29622,1.29631,31.48,True
'2018-03-15T02:29:00',1.29626,1.29626,1.2961,1.2961,45.54,1.29633,1.29634,1.2962,1.2962,38.58,False
'2018-03-15T02:30:00',1.2961,1.2961,1.29592,1.29593,70.25,1.2962,1.29621,1.29604,1.29605,53.18,False
'2018-03-15T02:31:00',1.29593,1.29596,1.29586,1.29593,56.0,1.29605,1.29607,1.29597,1.29604,34.66,False
'2018-03-15T02:32:00',1.29593,1.29593,1.29567,1.29568,84.5,1.29602,1.29604,1.29578,1.2958,70.01,False
'2018-03-15T02:33:00',1.29568,1.2957,1.29555,1.29555,134.63,1.29578,1.2958,1.29564,1.29564,132.01,False
'2018-03-15T02:34:00',1.29556,1.29562,1.29549,1.29549,58.76,1.29564,1.29572,1.2956,1.2956,63.59,False
'2018-03-15T02:35:00',1.29549,1.29558,1.29535,1.29536,105.26,1.29559,1.29564,1.29548,1.29548,86.65,False
'2018-03-15T02:36:00',1.29537,1.29537,1.29511,1.29518,123.53,1.29548,1.29549,1.29523,1.29529,75.62,False
'2018-03-15T02:37:00',1.29518,1.29531,1.29506,1.29524,169.29,1.29529,1.29541,1.29518,1.29537,136.4,True
'2018-03-15T02:38:00',1.29524,1.29538,1.29523,1.29535,62.13,1.29534,1.29549,1.29531,1.29547,63.55,True
'2018-03-15T02:39:00',1.29535,1.29559,1.29535,1.29559,73.34,1.29547,1.29572,1.29547,1.2957,70.43,True
'2018-03-15T02:40:00',1.29559,1.29566,1.29556,1.29565,59.69,1.2957,1.29577,1.29568,1.29574,42.89,False
'2018-03-15T02:41:00',1.29562,1.29562,1.29548,1.29562,98.42,1.29574,1.29574,1.29559,1.29573,84.66,True
'2018-03-15T02:42:00',1.29562,1.29564,1.29558,1.29564,67.49,1.29576,1.29578,1.29573,1.29578,57.07,True
'2018-03-15T02:43:00',1.29566,1.29569,1.29564,1.29568,50.65,1.29579,1.29579,1.29575,1.29578,33.61,True
'2018-03-15T02:44:00',1.29569,1.29577,1.29568,1.29573,76.46,1.29578,1.29586,1.29577,1.29583,42.95,True
'2018-03-15T02:45:00',1.29574,1.29586,1.29574,1.29582,55.05,1.29583,1.29596,1.29583,1.29593,46.53,False
'2018-03-15T02:46:00',1.29583,1.29583,1.29576,1.29576,56.34,1.29592,1.29594,1.29585,1.29585,38.5,False
'2018-03-15T02:47:00',1.29575,1.29576,1.29568,1.29569,80.95,1.29585,1.29585,1.29579,1.2958,47.24,True
'2018-03-15T02:48:00',1.29571,1.29576,1.2957,1.29574,62.28,1.29581,1.29586,1.2958,1.29585,48.52,True
'2018-03-15T02:49:00',1.29574,1.29576,1.29572,1.29575,16.53,1.29585,1.29587,1.29585,1.29587,21.07,True
'2018-03-15T02:50:00',1.29579,1.29585,1.29579,1.29583,80.32,1.29587,1.29596,1.29587,1.29593,64.61,True
'2018-03-15T02:51:00',1.29582,1.29586,1.29579,1.29586,48.06,1.29592,1.29596,1.2959,1.29596,43.55,False
'2018-03-15T02:52:00',1.29586,1.29586,1.29573,1.29574,36.2,1.29595,1.29596,1.29583,1.29584,39.32,False
'2018-03-15T02:53:00',1.29574,1.29581,1.29574,1.29578,41.61,1.29584,1.29593,1.29584,1.29586,21.7,True
'2018-03-15T02:54:00',1.29578,1.29582,1.29578,1.29582,31.99,1.29586,1.29595,1.29586,1.29595,21.88,True
'2018-03-15T02:55:00',1.29583,1.29589,1.29582,1.29589,34.31,1.29596,1.296,1.29595,1.296,40.64,True
'2018-03-15T02:56:00',1.29588,1.29591,1.29585,1.29587,46.53,1.29598,1.296,1.29596,1.29596,36.93,True
'2018-03-15T02:57:00',1.29587,1.29592,1.29587,1.29587,44.58,1.29597,1.29601,1.29596,1.29597,43.57,False
'2018-03-15T02:58:00',1.29588,1.29591,1.2958,1.29583,56.2,1.29598,1.29602,1.2959,1.29594,79.25,False
'2018-03-15T02:59:00',1.29583,1.29586,1.29576,1.29585,78.3,1.29593,1.29595,1.29586,1.29592,53.0,False
'2018-03-15T03:00:00',1.29584,1.29584,1.29568,1.29568,87.44,1.29588,1.29588,1.29578,1.29578,59.88,False
'2018-03-15T03:01:00',1.29569,1.29569,1.29562,1.29565,35.81,1.29578,1.2958,1.29574,1.29575,37.65,False
'2018-03-15T03:02:00',1.29563,1.29564,1.2956,1.29561,38.55,1.29576,1.29576,1.2957,1.2957,26.09,False
'2018-03-15T03:03:00',1.29561,1.29563,1.2956,1.29562,21.07,1.29571,1.29575,1.29571,1.29573,35.53,False
'2018-03-15T03:04:00',1.29562,1.29563,1.29561,1.29562,34.6,1.29573,1.29575,1.29573,1.29574,49.64,False
'2018-03-15T03:05:00',1.29562,1.29562,1.2956,1.29561,21.73,1.29574,1.29574,1.29573,1.29574,20.53,True
'2018-03-15T03:06:00',1.29561,1.29567,1.29561,1.29566,52.93,1.29574,1.29579,1.29572,1.29577,89.15,True
'2018-03-15T03:07:00',1.29564,1.29569,1.29563,1.29566,67.86,1.29578,1.29582,1.29575,1.29578,76.96,False
'2018-03-15T03:08:00',1.29566,1.29566,1.29562,1.29565,15.28,1.29578,1.29579,1.29575,1.29577,18.75,True
'2018-03-15T03:09:00',1.29565,1.29572,1.29565,1.2957,46.31,1.29577,1.29585,1.29577,1.29583,42.44,False
'2018-03-15T03:10:00',1.29572,1.29572,1.29565,1.29567,51.34,1.29584,1.29585,1.29577,1.29579,53.71,False
'2018-03-15T03:11:00',1.29568,1.29568,1.29561,1.29561,59.69,1.29578,1.2958,1.29574,1.29574,55.31,True
'2018-03-15T03:12:00',1.29561,1.29574,1.29561,1.29574,62.13,1.29574,1.29586,1.29574,1.29583,56.09,False
'2018-03-15T03:13:00',1.29573,1.29574,1.29569,1.29569,46.9,1.29583,1.29583,1.29579,1.29581,37.96,False
'2018-03-15T03:14:00',1.29569,1.29571,1.29562,1.29564,53.24,1.29581,1.29582,1.29574,1.29575,63.43,False
'2018-03-15T03:15:00',1.29564,1.29565,1.2955,1.2956,68.39,1.29577,1.29577,1.29562,1.29573,77.21,False
'2018-03-15T03:16:00',1.2956,1.29561,1.29551,1.29553,49.12,1.29572,1.29573,1.29562,1.29565,71.44,False
'2018-03-15T03:17:00',1.29555,1.29555,1.29542,1.29542,63.82,1.29565,1.29565,1.29551,1.29551,104.56,False
'2018-03-15T03:18:00',1.29543,1.29543,1.29542,1.29543,76.01,1.29551,1.29555,1.29551,1.29553,62.36,False
'2018-03-15T03:19:00',1.29543,1.29543,1.29542,1.29543,34.18,1.29553,1.29555,1.29553,1.29555,25.58,False
'2018-03-15T03:20:00',1.29543,1.29543,1.29534,1.29535,44.61,1.29555,1.29555,1.29541,1.29546,62.65,False
'2018-03-15T03:21:00',1.29535,1.29538,1.29535,1.29536,39.48,1.29546,1.29547,1.29543,1.29545,53.55,True
'2018-03-15T03:22:00',1.29535,1.29541,1.29535,1.29536,40.4,1.29545,1.29549,1.29544,1.29545,34.57,False
'2018-03-15T03:23:00',1.29536,1.2954,1.29534,1.29536,32.3,1.29544,1.29547,1.29544,1.29547,32.49,True
'2018-03-15T03:24:00',1.29536,1.29546,1.29536,1.29546,30.52,1.29547,1.29556,1.29547,1.29556,21.85,True
'2018-03-15T03:25:00',1.29546,1.29551,1.29544,1.29549,56.06,1.29556,1.29562,1.29554,1.2956,45.6,False
'2018-03-15T03:26:00',1.29549,1.29551,1.29546,1.2955,54.03,1.29557,1.29561,1.29557,1.29559,36.85,False
'2018-03-15T03:27:00',1.2955,1.29551,1.29537,1.2954,43.29,1.29559,1.29559,1.29548,1.2955,44.38,False
'2018-03-15T03:28:00',1.2954,1.29543,1.29535,1.29539,46.12,1.2955,1.29553,1.29544,1.29549,53.23,True
'2018-03-15T03:29:00',1.29544,1.2956,1.29544,1.29553,52.32,1.29554,1.2957,1.29554,1.29564,59.51,True
'2018-03-15T03:30:00',1.29554,1.29568,1.29554,1.29561,53.98,1.29564,1.29577,1.29564,1.2957,57.4,False
'2018-03-15T03:31:00',1.29561,1.29562,1.2955,1.29551,52.94,1.29569,1.29571,1.29561,1.29562,46.41,False
'2018-03-15T03:32:00',1.29551,1.29552,1.29549,1.29551,41.21,1.29562,1.29562,1.29558,1.29562,43.11,True
'2018-03-15T03:33:00',1.29553,1.29553,1.29548,1.29548,44.69,1.29562,1.29562,1.29557,1.29557,44.22,False
'2018-03-15T03:34:00',1.29548,1.29551,1.29544,1.29544,47.0,1.29558,1.29561,1.29555,1.29556,54.35,False
'2018-03-15T03:35:00',1.29544,1.29545,1.29543,1.29543,27.31,1.29555,1.29556,1.29554,1.29556,34.5,False
'2018-03-15T03:36:00',1.29543,1.29544,1.29543,1.29544,46.56,1.29555,1.29556,1.29554,1.29555,30.33,True
'2018-03-15T03:37:00',1.29544,1.29551,1.29535,1.29535,92.91,1.29555,1.29558,1.29545,1.29546,85.2,False
'2018-03-15T03:38:00',1.29535,1.29538,1.29534,1.29535,39.52,1.29546,1.29547,1.29545,1.29546,33.58,False
'2018-03-15T03:39:00',1.29535,1.29536,1.29528,1.29536,55.89,1.29546,1.29546,1.29537,1.29545,56.48,False
'2018-03-15T03:40:00',1.29536,1.29536,1.29509,1.2952,65.5,1.29545,1.29545,1.29519,1.2953,73.71,False
'2018-03-15T03:41:00',1.2952,1.29521,1.29516,1.29516,15.1,1.29527,1.29531,1.29523,1.29523,21.2,False
'2018-03-15T03:42:00',1.29516,1.29516,1.29499,1.29506,42.26,1.29524,1.29524,1.29508,1.29511,50.97,False
'2018-03-15T03:43:00',1.29506,1.29506,1.29496,1.29496,55.43,1.29512,1.29514,1.29506,1.29507,52.36,False
'2018-03-15T03:44:00',1.29495,1.29499,1.29493,1.29493,35.68,1.29505,1.29508,1.29501,1.29503,32.45,True
'2018-03-15T03:45:00',1.29493,1.29502,1.29493,1.29501,41.4,1.29503,1.2951,1.29501,1.2951,26.11,True
'2018-03-15T03:46:00',1.295,1.29503,1.295,1.29503,25.47,1.2951,1.29512,1.29508,1.29512,18.84,True
'2018-03-15T03:47:00',1.29503,1.29503,1.29501,1.29502,16.71,1.29511,1.29513,1.2951,1.29513,19.94,False
'2018-03-15T03:48:00',1.29503,1.29503,1.29498,1.29498,63.89,1.29512,1.29512,1.29506,1.29506,48.79,False
'2018-03-15T03:49:00',1.29501,1.29502,1.29501,1.29502,45.42,1.29508,1.29511,1.29508,1.29511,43.49,True
'2018-03-15T03:50:00',1.29502,1.29503,1.29495,1.29498,39.38,1.29511,1.29512,1.29505,1.29505,35.58,False
'2018-03-15T03:51:00',1.29496,1.29497,1.29494,1.29497,51.22,1.29505,1.29509,1.29501,1.29509,43.76,True
'2018-03-15T03:52:00',1.29497,1.29498,1.2949,1.29496,37.31,1.29509,1.2951,1.29501,1.29509,74.32,True
'2018-03-15T03:53:00',1.29496,1.295,1.29495,1.29497,59.63,1.29509,1.29512,1.29508,1.29509,90.91,False
'2018-03-15T03:54:00',1.29497,1.29499,1.29496,1.29497,79.47,1.29509,1.29512,1.29509,1.2951,117.6,True
'2018-03-15T03:55:00',1.29497,1.29508,1.29497,1.29501,83.73,1.2951,1.29515,1.29508,1.29514,123.03,True
'2018-03-15T03:56:00',1.29502,1.29508,1.29499,1.29508,76.19,1.29514,1.29518,1.2951,1.29518,80.21,True
'2018-03-15T03:57:00',1.29508,1.29519,1.29507,1.29517,39.79,1.29519,1.2953,1.29518,1.2953,33.29,True
'2018-03-15T03:58:00',1.2952,1.29522,1.29517,1.29519,42.02,1.2953,1.29535,1.2953,1.29532,27.16,False
'2018-03-15T03:59:00',1.29519,1.29519,1.29519,1.29519,1.5,1.29532,1.29532,1.29532,1.29532,5.51,True
'2018-03-15T04:00:00',1.2952,1.29521,1.29514,1.29519,41.65,1.29531,1.29531,1.29525,1.29529,73.51,False
'2018-03-15T04:01:00',1.29519,1.2952,1.29514,1.29519,17.79,1.29531,1.29531,1.29524,1.2953,28.93,True
'2018-03-15T04:02:00',1.29519,1.29527,1.29515,1.29524,29.79,1.2953,1.29538,1.29525,1.29535,31.79,True
'2018-03-15T04:03:00',1.29525,1.29528,1.29525,1.29527,12.49,1.29536,1.29541,1.29536,1.29539,19.92,False
'2018-03-15T04:04:00',1.29527,1.29527,1.29519,1.29526,24.4,1.29539,1.29539,1.29532,1.29537,35.35,False
'2018-03-15T04:05:00',1.29527,1.29527,1.29517,1.29521,36.4,1.29539,1.29539,1.29527,1.29534,55.25,False
'2018-03-15T04:06:00',1.29519,1.29523,1.29517,1.29523,31.07,1.29528,1.29534,1.29526,1.29534,32.22,True
'2018-03-15T04:07:00',1.29524,1.29524,1.2952,1.29523,44.63,1.29532,1.29537,1.2953,1.29537,57.75,False
'2018-03-15T04:08:00',1.29523,1.29523,1.29519,1.29521,31.45,1.29536,1.29536,1.2953,1.29534,37.57,True
'2018-03-15T04:09:00',1.29521,1.29526,1.29521,1.29523,24.02,1.29534,1.29536,1.29529,1.29536,22.07,True
'2018-03-15T04:10:00',1.29523,1.29526,1.29521,1.29526,44.82,1.29535,1.29537,1.29533,1.29534,36.38,True
'2018-03-15T04:11:00',1.29526,1.29527,1.29524,1.29524,28.16,1.29536,1.29536,1.29532,1.29534,20.18,False
'2018-03-15T04:12:00',1.29525,1.29527,1.29525,1.29526,12.53,1.29534,1.29536,1.29534,1.29534,9.44,False
'2018-03-15T04:13:00',1.29526,1.29526,1.29518,1.29521,83.27,1.29534,1.29537,1.2953,1.29534,99.01,True
'2018-03-15T04:14:00',1.29521,1.29527,1.29521,1.29526,33.17,1.29532,1.29537,1.29532,1.29536,50.87,False
'2018-03-15T04:15:00',1.29525,1.29525,1.29521,1.29524,23.55,1.29529,1.29534,1.29529,1.29531,33.93,False
'2018-03-15T04:16:00',1.29525,1.29525,1.295,1.295,60.68,1.29532,1.29532,1.2951,1.29512,58.6,False
'2018-03-15T04:17:00',1.295,1.29509,1.295,1.29509,33.68,1.29511,1.29521,1.2951,1.2952,44.35,False
'2018-03-15T04:18:00',1.29509,1.29509,1.29508,1.29508,9.0,1.2952,1.2952,1.29517,1.29517,12.52,True
'2018-03-15T04:19:00',1.29505,1.29511,1.29503,1.29508,47.33,1.29517,1.29522,1.29515,1.29518,54.75,False
'2018-03-15T04:20:00',1.29509,1.29509,1.29504,1.29506,21.15,1.29518,1.29519,1.29516,1.29517,33.15,False
'2018-03-15T04:21:00',1.29507,1.29507,1.29506,1.29506,8.71,1.29518,1.29518,1.29515,1.29515,10.93,False
'2018-03-15T04:22:00',1.29506,1.29506,1.295,1.29501,31.6,1.29514,1.29515,1.2951,1.29512,10.12,False
'2018-03-15T04:23:00',1.29501,1.29501,1.29499,1.29499,18.68,1.29512,1.29512,1.29511,1.29512,7.31,True
'2018-03-15T04:24:00',1.29502,1.29507,1.29502,1.29506,20.83,1.29512,1.29515,1.29512,1.29515,12.1,True
'2018-03-15T04:25:00',1.29507,1.29514,1.29507,1.29507,29.15,1.29515,1.29523,1.29515,1.29517,12.79,False
'2018-03-15T04:26:00',1.29507,1.29511,1.29502,1.29502,69.52,1.29517,1.29519,1.29513,1.29514,39.74,False
'2018-03-15T04:27:00',1.29502,1.29508,1.295,1.295,46.24,1.29514,1.29515,1.29511,1.29511,23.5,False
'2018-03-15T04:28:00',1.295,1.29502,1.29499,1.29502,85.34,1.29511,1.29514,1.2951,1.29512,39.62,False
'2018-03-15T04:29:00',1.29502,1.29502,1.295,1.29501,17.31,1.29513,1.29513,1.2951,1.29512,15.38,False
'2018-03-15T04:30:00',1.29502,1.29502,1.29493,1.29493,36.79,1.29512,1.29512,1.29503,1.29504,40.46,False
'2018-03-15T04:31:00',1.29493,1.29494,1.29489,1.29493,16.62,1.29504,1.29504,1.29498,1.29503,16.86,False
'2018-03-15T04:32:00',1.29493,1.29493,1.29492,1.29492,5.14,1.29503,1.29505,1.29503,1.29503,4.57,False
'2018-03-15T04:33:00',1.29492,1.29493,1.29491,1.29493,11.96,1.29503,1.29504,1.29503,1.29504,4.24,True
'2018-03-15T04:34:00',1.29494,1.29495,1.29491,1.29491,23.64,1.29504,1.29504,1.29502,1.29502,27.4,False
'2018-03-15T04:35:00',1.29491,1.29494,1.29486,1.29494,28.31,1.29502,1.29505,1.29497,1.29505,22.05,True
'2018-03-15T04:36:00',1.29494,1.29499,1.29494,1.29495,41.07,1.29505,1.2951,1.29505,1.29506,39.71,False
'2018-03-15T04:37:00',1.29495,1.29495,1.29485,1.29491,52.95,1.29506,1.29506,1.29496,1.29504,43.07,False
'2018-03-15T04:38:00',1.29491,1.29492,1.29491,1.29492,61.53,1.29503,1.29504,1.29503,1.29503,33.5,True
'2018-03-15T04:39:00',1.29492,1.29493,1.29479,1.29481,55.26,1.29504,1.29505,1.29488,1.29491,45.09,False
'2018-03-15T04:40:00',1.29481,1.29481,1.29472,1.29472,42.01,1.2949,1.2949,1.29483,1.29485,18.52,False
'2018-03-15T04:41:00',1.29474,1.29477,1.29471,1.29473,23.14,1.29485,1.29487,1.29481,1.29482,17.32,False
'2018-03-15T04:42:00',1.29474,1.29474,1.29467,1.29467,16.91,1.29483,1.29483,1.29478,1.2948,30.03,False
'2018-03-15T04:43:00',1.29467,1.29473,1.29467,1.29468,37.73,1.2948,1.29483,1.29479,1.2948,43.73,False
'2018-03-15T04:44:00',1.29468,1.29471,1.29466,1.29466,43.75,1.2948,1.29481,1.29477,1.29477,48.61,False
'2018-03-15T04:45:00',1.29466,1.29468,1.29466,1.29468,10.26,1.29477,1.29477,1.29476,1.29477,6.5,True
'2018-03-15T04:46:00',1.29467,1.29473,1.29467,1.29473,41.42,1.29477,1.29482,1.29477,1.29482,40.07,True
'2018-03-15T04:47:00',1.29472,1.29476,1.29472,1.29476,25.15,1.29482,1.29488,1.29482,1.29483,18.33,True
'2018-03-15T04:48:00',1.29474,1.29502,1.29474,1.295,69.9,1.29483,1.29513,1.29483,1.29513,37.12,True
'2018-03-15T04:49:00',1.29502,1.29508,1.29494,1.29494,46.3,1.29514,1.2952,1.29505,1.29507,35.16,False
'2018-03-15T04:50:00',1.29494,1.29494,1.29482,1.29483,61.12,1.29506,1.29506,1.29492,1.29494,49.44,False
'2018-03-15T04:51:00',1.29483,1.29484,1.29482,1.29482,67.15,1.29494,1.29494,1.29492,1.29493,30.15,False
'2018-03-15T04:52:00',1.29483,1.29483,1.29475,1.29479,41.7,1.29493,1.29493,1.29486,1.2949,43.99,True
'2018-03-15T04:53:00',1.29479,1.29493,1.29477,1.29493,26.88,1.2949,1.29501,1.29489,1.29501,26.66,True
'2018-03-15T04:54:00',1.29493,1.29494,1.29489,1.29493,18.29,1.29501,1.29504,1.295,1.29504,23.72,True
'2018-03-15T04:55:00',1.29493,1.29506,1.29492,1.29506,57.29,1.29504,1.29515,1.29504,1.29515,50.01,True
'2018-03-15T04:56:00',1.29507,1.29514,1.29507,1.29514,32.44,1.29517,1.29524,1.29517,1.29524,43.61,True
'2018-03-15T04:57:00',1.29513,1.29515,1.29485,1.29486,58.72,1.29524,1.29526,1.29497,1.29499,72.73,False
'2018-03-15T04:58:00',1.29487,1.29499,1.29487,1.29496,48.15,1.29499,1.29508,1.29499,1.29507,60.79,True
'2018-03-15T04:59:00',1.29496,1.29504,1.29496,1.295,62.22,1.29506,1.29516,1.29506,1.29512,55.6,True
'2018-03-15T05:00:00',1.29502,1.29507,1.295,1.29501,38.25,1.29512,1.29519,1.2951,1.29513,32.37,True
'2018-03-15T05:01:00',1.29501,1.29516,1.29496,1.29514,83.6,1.29513,1.29528,1.29505,1.29526,61.8,False
'2018-03-15T05:02:00',1.29514,1.29516,1.29509,1.29509,25.73,1.29524,1.29527,1.29515,1.29519,22.01,False
'2018-03-15T05:03:00',1.29506,1.29506,1.29501,1.29504,49.53,1.29516,1.29516,1.29512,1.29514,37.8,True
'2018-03-15T05:04:00',1.29504,1.29508,1.29504,1.29506,36.19,1.29514,1.29518,1.29514,1.29517,21.56,True
'2018-03-15T05:05:00',1.29506,1.29509,1.29506,1.29507,55.62,1.29515,1.29519,1.29515,1.29516,27.12,False
'2018-03-15T05:06:00',1.29508,1.29508,1.29499,1.29499,13.04,1.29516,1.29517,1.29512,1.29512,8.94,False
'2018-03-15T05:07:00',1.295,1.29507,1.29498,1.29505,42.66,1.29513,1.29517,1.29511,1.29516,29.26,True
'2018-03-15T05:08:00',1.29506,1.29508,1.29506,1.29506,34.66,1.29516,1.29519,1.29516,1.29519,10.2,True
'2018-03-15T05:09:00',1.29506,1.29509,1.29505,1.29506,15.32,1.29517,1.29518,1.29515,1.29517,14.87,False
'2018-03-15T05:10:00',1.29506,1.29506,1.29506,1.29506,10.8,1.29517,1.29518,1.29517,1.29518,5.1,True
'2018-03-15T05:11:00',1.29508,1.29509,1.29501,1.29501,41.6,1.29518,1.2952,1.29514,1.29514,27.17,True
'2018-03-15T05:12:00',1.29501,1.29517,1.29501,1.29517,65.52,1.29513,1.29528,1.29513,1.29528,40.86,False
'2018-03-15T05:13:00',1.29517,1.29517,1.29514,1.29517,49.68,1.29528,1.29528,1.29525,1.29527,42.04,False
'2018-03-15T05:14:00',1.29517,1.29517,1.29515,1.29515,6.59,1.29527,1.29527,1.29526,1.29526,3.5,False
'2018-03-15T05:15:00',1.29515,1.29515,1.29511,1.29515,13.96,1.29522,1.29526,1.29521,1.29526,8.57,False
'2018-03-15T05:16:00',1.29515,1.29515,1.29507,1.29509,22.88,1.29525,1.29525,1.29519,1.29521,16.24,False
'2018-03-15T05:17:00',1.29507,1.29508,1.29505,1.29506,28.95,1.2952,1.2952,1.29516,1.29517,14.17,False
'2018-03-15T05:18:00',1.29505,1.29507,1.29501,1.29502,26.91,1.29517,1.29518,1.29514,1.29514,19.09,False
'2018-03-15T05:19:00',1.29502,1.29506,1.295,1.29502,66.8,1.29514,1.29518,1.29511,1.29512,36.51,True
'2018-03-15T05:20:00',1.29505,1.29508,1.29502,1.29502,33.85,1.29512,1.29517,1.29512,1.29512,25.78,True
'2018-03-15T05:21:00',1.29501,1.29509,1.295,1.29507,63.92,1.29512,1.29519,1.29509,1.29518,48.97,False
'2018-03-15T05:22:00',1.29508,1.29509,1.29505,1.29509,36.29,1.29518,1.29519,1.29516,1.29519,27.68,True
'2018-03-15T05:23:00',1.29509,1.29516,1.29508,1.29514,37.97,1.29521,1.29526,1.29519,1.29526,19.7,True
'2018-03-15T05:24:00',1.29515,1.29516,1.29515,1.29515,33.15,1.29526,1.29528,1.29525,1.29525,15.92,False
'2018-03-15T05:25:00',1.29515,1.29517,1.29513,1.29515,23.54,1.29525,1.29526,1.29524,1.29525,15.19,False
'2018-03-15T05:26:00',1.29515,1.29515,1.29503,1.29503,22.74,1.29525,1.29526,1.29515,1.29515,16.79,False
'2018-03-15T05:27:00',1.29502,1.29502,1.29499,1.29499,47.47,1.29514,1.29514,1.2951,1.2951,22.82,False
'2018-03-15T05:28:00',1.29499,1.29499,1.29484,1.29484,42.74,1.29511,1.29511,1.29495,1.29495,20.69,False
'2018-03-15T05:29:00',1.29485,1.29495,1.29484,1.2949,33.51,1.29497,1.29505,1.29496,1.29502,17.26,False
'2018-03-15T05:30:00',1.2949,1.29491,1.29485,1.29489,71.17,1.29501,1.29502,1.29497,1.295,35.15,True
'2018-03-15T05:31:00',1.29489,1.29494,1.29489,1.29491,28.61,1.295,1.29505,1.295,1.29502,18.98,False
'2018-03-15T05:32:00',1.29491,1.29491,1.2949,1.2949,10.56,1.29501,1.29501,1.29501,1.29501,7.75,True
'2018-03-15T05:33:00',1.29489,1.29494,1.29489,1.29494,26.63,1.29502,1.29506,1.29502,1.29505,17.14,True
'2018-03-15T05:34:00',1.29495,1.29495,1.29494,1.29494,9.76,1.29505,1.29505,1.29504,1.29504,10.0,True
'2018-03-15T05:35:00',1.29494,1.29497,1.2949,1.29497,31.88,1.29504,1.29505,1.29502,1.29505,25.06,True
'2018-03-15T05:36:00',1.29497,1.29499,1.29495,1.29495,13.0,1.29505,1.29508,1.29503,1.29503,20.1,False
'2018-03-15T05:37:00',1.29495,1.29495,1.29485,1.29489,51.49,1.29503,1.29504,1.29497,1.295,54.85,False
'2018-03-15T05:38:00',1.29489,1.29489,1.29484,1.29485,32.45,1.29501,1.29501,1.29495,1.29496,28.94,True
'2018-03-15T05:39:00',1.29485,1.29507,1.29485,1.29507,26.38,1.29497,1.29512,1.29497,1.29511,39.58,True
'2018-03-15T05:40:00',1.29506,1.29506,1.29501,1.29501,38.69,1.29513,1.29515,1.29513,1.29514,49.0,False
'2018-03-15T05:41:00',1.295,1.295,1.295,1.295,10.11,1.29513,1.29514,1.29513,1.29514,11.07,False
'2018-03-15T05:42:00',1.295,1.295,1.295,1.295,5.5,1.29513,1.29513,1.29511,1.29513,5.86,True
'2018-03-15T05:43:00',1.295,1.29502,1.29499,1.29499,26.6,1.29513,1.29514,1.2951,1.2951,31.08,False
'2018-03-15T05:44:00',1.29497,1.29497,1.29497,1.29497,11.36,1.2951,1.2951,1.29508,1.29509,15.21,True
'2018-03-15T05:45:00',1.29497,1.29501,1.29497,1.29499,13.12,1.29509,1.29513,1.29509,1.2951,17.24,False
'2018-03-15T05:46:00',1.29499,1.29499,1.29494,1.29495,39.34,1.29509,1.2951,1.29505,1.29505,77.4,True
'2018-03-15T05:47:00',1.29493,1.29502,1.29492,1.29498,32.23,1.29504,1.29512,1.29503,1.29509,48.73,False
'2018-03-15T05:48:00',1.29498,1.29501,1.29498,1.29498,29.9,1.29509,1.29511,1.29507,1.29508,25.61,False
'2018-03-15T05:49:00',1.29498,1.295,1.29495,1.29495,12.73,1.29508,1.29509,1.29501,1.29501,13.64,False
'2018-03-15T05:50:00',1.29492,1.29492,1.29488,1.29488,12.48,1.29501,1.29501,1.29498,1.29498,15.45,False
'2018-03-15T05:51:00',1.29489,1.29489,1.29485,1.29485,40.74,1.29498,1.29499,1.29493,1.29493,38.2,False
'2018-03-15T05:52:00',1.29484,1.29489,1.29484,1.29487,70.67,1.29493,1.29499,1.29493,1.29494,111.95,False
'2018-03-15T05:53:00',1.29487,1.29487,1.29482,1.29483,26.5,1.29497,1.29497,1.29491,1.29493,27.13,False
'2018-03-15T05:54:00',1.29484,1.29486,1.29484,1.29484,9.0,1.29493,1.29493,1.29493,1.29493,14.74,False
'2018-03-15T05:55:00',1.29482,1.29484,1.29481,1.29482,34.35,1.29492,1.29492,1.2949,1.29492,23.05,True
'2018-03-15T05:56:00',1.29485,1.29487,1.29482,1.29485,10.5,1.29491,1.29496,1.29491,1.29496,19.5,True
'2018-03-15T05:57:00',1.29485,1.2949,1.29485,1.29488,23.09,1.29495,1.29501,1.29495,1.29498,30.92,True
'2018-03-15T05:58:00',1.2949,1.29493,1.29488,1.2949,51.88,1.29498,1.29502,1.29498,1.29501,77.64,True
'2018-03-15T05:59:00',1.29491,1.29494,1.2949,1.29493,23.21,1.29501,1.29504,1.295,1.29504,38.52,True
'2018-03-15T06:00:00',1.29494,1.295,1.29494,1.295,15.99,1.29505,1.2951,1.29503,1.29509,23.12,False
'2018-03-15T06:01:00',1.295,1.295,1.29498,1.29498,14.2,1.2951,1.2951,1.29508,1.29509,30.48,True
'2018-03-15T06:02:00',1.29498,1.29508,1.29498,1.29508,25.61,1.29509,1.29521,1.29509,1.29521,29.15,True
'2018-03-15T06:03:00',1.29509,1.29513,1.29507,1.29511,30.28,1.2952,1.29521,1.29516,1.29519,23.03,True
'2018-03-15T06:04:00',1.29511,1.29513,1.29503,1.29508,35.9,1.29522,1.29523,1.29514,1.29519,56.4,False
'2018-03-15T06:05:00',1.29508,1.29508,1.29506,1.29506,16.23,1.29518,1.29519,1.29516,1.29517,14.91,False
'2018-03-15T06:06:00',1.29505,1.29507,1.29499,1.29507,38.65,1.29513,1.29518,1.2951,1.29516,49.52,False
'2018-03-15T06:07:00',1.29507,1.29507,1.29497,1.29504,29.96,1.29516,1.29517,1.29509,1.29511,36.5,False
'2018-03-15T06:08:00',1.29504,1.29505,1.29499,1.29499,14.44,1.29513,1.29513,1.29509,1.2951,17.3,False
'2018-03-15T06:09:00',1.29497,1.29504,1.29497,1.29504,24.56,1.2951,1.29512,1.29508,1.29512,16.0,True
'2018-03-15T06:10:00',1.29505,1.29506,1.29499,1.29502,21.1,1.29512,1.29513,1.29509,1.2951,16.68,False
'2018-03-15T06:11:00',1.29502,1.29505,1.29499,1.29502,40.49,1.29511,1.29512,1.2951,1.29511,20.12,False
'2018-03-15T06:12:00',1.29501,1.29501,1.295,1.29501,24.37,1.29512,1.29512,1.29509,1.2951,14.12,True
'2018-03-15T06:13:00',1.29501,1.29526,1.29501,1.29509,89.69,1.29512,1.29538,1.29512,1.29521,98.36,False
'2018-03-15T06:14:00',1.29509,1.29509,1.29502,1.29506,28.46,1.2952,1.2952,1.29513,1.29516,36.49,False
'2018-03-15T06:15:00',1.29506,1.29508,1.29502,1.29506,45.68,1.29515,1.29519,1.29512,1.29519,82.17,True
'2018-03-15T06:16:00',1.29507,1.29512,1.29506,1.2951,33.8,1.29519,1.29523,1.29515,1.29522,33.85,False
'2018-03-15T06:17:00',1.2951,1.2951,1.29507,1.2951,25.13,1.29522,1.29522,1.29518,1.29522,44.04,False
'2018-03-15T06:18:00',1.2951,1.2951,1.29503,1.29503,15.06,1.29521,1.29522,1.29514,1.29514,35.16,False
'2018-03-15T06:19:00',1.29503,1.29503,1.29499,1.29502,25.83,1.29513,1.29514,1.2951,1.29512,50.43,False
'2018-03-15T06:20:00',1.295,1.295,1.29491,1.29493,39.42,1.29512,1.29512,1.295,1.29505,31.32,False
'2018-03-15T06:21:00',1.29497,1.295,1.29492,1.29497,41.93,1.29506,1.29511,1.29503,1.29506,59.66,True
'2018-03-15T06:22:00',1.29497,1.29506,1.29496,1.29504,37.93,1.29508,1.29514,1.29507,1.29514,46.36,False
'2018-03-15T06:23:00',1.29503,1.29505,1.29495,1.29505,32.5,1.29511,1.29516,1.29505,1.29516,50.09,True
'2018-03-15T06:24:00',1.29505,1.29506,1.29499,1.29499,14.99,1.29516,1.29518,1.29511,1.29511,25.0,True
'2018-03-15T06:25:00',1.295,1.29507,1.295,1.29505,40.24,1.29512,1.29518,1.29511,1.29516,33.02,False
'2018-03-15T06:26:00',1.29504,1.29504,1.29493,1.29493,32.0,1.29515,1.29515,1.29503,1.29504,24.55,False
'2018-03-15T06:27:00',1.29492,1.29503,1.29492,1.29503,23.62,1.29504,1.29512,1.29503,1.29512,37.45,True
'2018-03-15T06:28:00',1.29503,1.29503,1.29498,1.29499,9.5,1.29512,1.29513,1.29508,1.29509,14.34,False
'2018-03-15T06:29:00',1.29499,1.29501,1.29492,1.29501,54.43,1.29509,1.29512,1.29505,1.29512,31.86,False
'2018-03-15T06:30:00',1.29498,1.29498,1.29492,1.29493,19.0,1.29511,1.29511,1.29503,1.29503,12.57,False
'2018-03-15T06:31:00',1.29491,1.29493,1.29491,1.29492,18.81,1.29501,1.29503,1.295,1.29503,10.3,True
'2018-03-15T06:32:00',1.29492,1.29499,1.29492,1.29497,42.13,1.29503,1.29512,1.29501,1.29507,28.59,True
'2018-03-15T06:33:00',1.29498,1.29504,1.29494,1.29502,39.64,1.29507,1.29513,1.29506,1.29511,34.09,True
'2018-03-15T06:34:00',1.29502,1.29509,1.29502,1.29506,26.99,1.29511,1.29516,1.29511,1.29514,19.6,True
'2018-03-15T06:35:00',1.29508,1.29515,1.29508,1.29508,78.8,1.29514,1.29525,1.29514,1.29521,55.39,True
'2018-03-15T06:36:00',1.2951,1.29532,1.29509,1.29531,63.34,1.29521,1.29545,1.29521,1.29543,49.02,True
'2018-03-15T06:37:00',1.29531,1.29534,1.29527,1.29527,32.76,1.29544,1.29545,1.29538,1.29538,42.53,False
'2018-03-15T06:38:00',1.29527,1.29527,1.29522,1.29522,39.03,1.29536,1.29538,1.29534,1.29534,53.64,False
'2018-03-15T06:39:00',1.29522,1.29524,1.29511,1.29516,51.84,1.29534,1.29535,1.29522,1.29527,47.91,True
'2018-03-15T06:40:00',1.29516,1.29528,1.29516,1.29528,43.78,1.29525,1.2954,1.29525,1.2954,42.7,True
'2018-03-15T06:41:00',1.29528,1.29533,1.29528,1.29533,29.67,1.2954,1.29543,1.29539,1.29541,39.93,True
'2018-03-15T06:42:00',1.29533,1.29535,1.29521,1.29524,34.04,1.29543,1.29544,1.29531,1.29537,45.85,False
'2018-03-15T06:43:00',1.29524,1.29535,1.2952,1.29535,31.14,1.29536,1.29543,1.29531,1.29543,39.63,True
'2018-03-15T06:44:00',1.2954,1.29541,1.29525,1.29526,66.25,1.29545,1.29551,1.29536,1.29537,55.12,False
'2018-03-15T06:45:00',1.29525,1.29536,1.29521,1.29527,87.85,1.29537,1.29545,1.29531,1.29539,85.26,False
'2018-03-15T06:46:00',1.29527,1.29532,1.29526,1.29527,15.39,1.29541,1.29543,1.29537,1.29537,14.53,False
'2018-03-15T06:47:00',1.29527,1.29531,1.29525,1.29526,36.26,1.29536,1.2954,1.29535,1.29536,30.3,False
'2018-03-15T06:48:00',1.29526,1.2953,1.29524,1.29524,61.15,1.29536,1.29541,1.29535,1.29536,28.31,False
'2018-03-15T06:49:00',1.29524,1.29528,1.29524,1.29525,29.19,1.29537,1.29538,1.29536,1.29536,14.85,True
'2018-03-15T06:50:00',1.29526,1.29534,1.29525,1.29527,44.27,1.29537,1.29545,1.29537,1.29541,60.25,False
'2018-03-15T06:51:00',1.29527,1.29531,1.29526,1.29529,37.06,1.29539,1.29544,1.29536,1.2954,67.66,True
'2018-03-15T06:52:00',1.29529,1.29534,1.29518,1.2952,57.86,1.2954,1.29545,1.29531,1.29534,75.94,True
'2018-03-15T06:53:00',1.2952,1.29539,1.2952,1.29526,63.59,1.29534,1.29548,1.29533,1.2954,91.24,False
'2018-03-15T06:54:00',1.29527,1.29534,1.29527,1.2953,48.25,1.2954,1.29545,1.2954,1.29543,26.17,False
'2018-03-15T06:55:00',1.29529,1.29531,1.29526,1.29528,25.28,1.29543,1.29545,1.29538,1.29543,20.85,False
'2018-03-15T06:56:00',1.29529,1.2953,1.29528,1.29528,26.36,1.29543,1.29543,1.29542,1.29542,21.19,False
'2018-03-15T06:57:00',1.29528,1.29528,1.2952,1.29521,55.38,1.29542,1.29542,1.2953,1.29532,35.67,False
'2018-03-15T06:58:00',1.29521,1.29523,1.29508,1.29508,48.25,1.29532,1.29535,1.29521,1.29521,52.43,False
'2018-03-15T06:59:00',1.29507,1.29515,1.29507,1.29512,75.94,1.29521,1.29525,1.29521,1.29524,45.95,True
'2018-03-15T07:00:00',1.29514,1.2953,1.29513,1.2953,52.02,1.29524,1.29541,1.29524,1.29541,48.91,True
'2018-03-15T07:01:00',1.29529,1.29533,1.29525,1.2953,46.88,1.29538,1.29544,1.29538,1.29542,39.6,True
'2018-03-15T07:02:00',1.2953,1.29535,1.29523,1.29523,50.56,1.29542,1.29543,1.29533,1.29533,42.89,False
'2018-03-15T07:03:00',1.29523,1.29523,1.29517,1.29523,17.16,1.29534,1.29534,1.29529,1.29533,29.94,True
'2018-03-15T07:04:00',1.29523,1.29524,1.29516,1.29517,46.94,1.29533,1.29534,1.2953,1.2953,31.48,False
'2018-03-15T07:05:00',1.29517,1.29522,1.29517,1.2952,56.08,1.2953,1.29534,1.2953,1.29532,43.31,True
'2018-03-15T07:06:00',1.29521,1.29525,1.2952,1.29521,49.38,1.29533,1.29534,1.29532,1.29533,25.5,True
'2018-03-15T07:07:00',1.29521,1.29552,1.29521,1.29549,51.1,1.29533,1.29561,1.29533,1.29561,46.2,True
'2018-03-15T07:08:00',1.29555,1.29563,1.29553,1.29563,35.52,1.29562,1.29575,1.29562,1.29575,37.65,True
'2018-03-15T07:09:00',1.29563,1.29573,1.29558,1.2957,36.79,1.29575,1.29582,1.29568,1.29582,52.75,False
'2018-03-15T07:10:00',1.29572,1.29572,1.29555,1.29556,42.08,1.29582,1.29583,1.29566,1.29568,49.75,False
'2018-03-15T07:11:00',1.29556,1.29561,1.29554,1.29559,40.91,1.29568,1.29573,1.29563,1.29572,61.31,False
'2018-03-15T07:12:00',1.29559,1.2956,1.29558,1.29558,24.14,1.29572,1.29572,1.29569,1.29571,29.65,True
'2018-03-15T07:13:00',1.29559,1.29574,1.29559,1.29573,54.14,1.29572,1.29586,1.29572,1.29586,56.83,True
'2018-03-15T07:14:00',1.29573,1.2958,1.29573,1.29574,82.07,1.29586,1.29592,1.29583,1.29583,48.13,False
'2018-03-15T07:15:00',1.29574,1.29574,1.2956,1.29562,72.47,1.29584,1.29585,1.29572,1.29576,53.76,True
'2018-03-15T07:16:00',1.29561,1.29574,1.29561,1.29574,33.82,1.29576,1.29586,1.29576,1.29586,23.46,True
'2018-03-15T07:17:00',1.29574,1.29575,1.29568,1.29569,26.94,1.29586,1.29586,1.29578,1.29578,24.25,False
'2018-03-15T07:18:00',1.29567,1.29567,1.29549,1.29554,40.94,1.29576,1.29576,1.29561,1.29564,24.55,False
'2018-03-15T07:19:00',1.29554,1.29554,1.29534,1.29534,103.41,1.29563,1.29563,1.29545,1.29545,60.69,False
'2018-03-15T07:20:00',1.29536,1.29543,1.29535,1.29536,111.17,1.29546,1.29552,1.29546,1.29546,61.37,False
'2018-03-15T07:21:00',1.29536,1.29538,1.29534,1.29536,67.18,1.29546,1.29549,1.29543,1.29546,45.91,True
'2018-03-15T07:22:00',1.29536,1.2955,1.29535,1.29547,114.91,1.29546,1.29563,1.29544,1.29557,96.05,False
'2018-03-15T07:23:00',1.29549,1.29549,1.29532,1.29532,112.86,1.29557,1.29558,1.29541,1.29542,65.25,False
'2018-03-15T07:24:00',1.29534,1.29534,1.29526,1.29526,18.58,1.29542,1.29542,1.29535,1.29535,12.0,False
'2018-03-15T07:25:00',1.29526,1.29531,1.29526,1.29531,50.61,1.29535,1.2954,1.29535,1.29539,45.0,True
'2018-03-15T07:26:00',1.29529,1.29536,1.29529,1.29536,71.73,1.29536,1.29543,1.29536,1.29542,54.0,True
'2018-03-15T07:27:00',1.29534,1.29552,1.29534,1.29552,63.63,1.29542,1.29562,1.29541,1.29562,80.71,True
'2018-03-15T07:28:00',1.29552,1.29553,1.29544,1.29545,54.89,1.29562,1.29562,1.29552,1.29552,95.06,True
'2018-03-15T07:29:00',1.29545,1.29554,1.29543,1.2955,74.67,1.29555,1.29565,1.29553,1.29561,108.36,False
'2018-03-15T07:30:00',1.29551,1.29552,1.29548,1.29552,35.82,1.29561,1.29563,1.2956,1.29563,39.74,False
'2018-03-15T07:31:00',1.29551,1.29552,1.2955,1.29551,11.1,1.29563,1.29563,1.2956,1.29561,28.16,False
'2018-03-15T07:32:00',1.29551,1.29552,1.29546,1.2955,39.92,1.29561,1.29562,1.29556,1.29561,39.96,False
'2018-03-15T07:33:00',1.29551,1.29552,1.29548,1.2955,28.49,1.29561,1.29561,1.29559,1.29561,18.22,False
'2018-03-15T07:34:00',1.2955,1.2955,1.2955,1.2955,21.12,1.29561,1.29562,1.29561,1.29562,41.96,True
'2018-03-15T07:35:00',1.2955,1.29552,1.2955,1.2955,10.39,1.29562,1.29564,1.29561,1.29561,15.36,False
'2018-03-15T07:36:00',1.2955,1.2955,1.2954,1.29546,32.43,1.29561,1.29561,1.29552,1.29555,43.14,False
'2018-03-15T07:37:00',1.29546,1.29546,1.2952,1.29523,63.66,1.29555,1.29555,1.29532,1.29537,80.48,False
'2018-03-15T07:38:00',1.29525,1.29529,1.29506,1.29506,63.11,1.29536,1.2954,1.2952,1.2952,118.98,False
'2018-03-15T07:39:00',1.29506,1.29514,1.29506,1.2951,28.86,1.2952,1.29527,1.29519,1.29521,39.07,False
'2018-03-15T07:40:00',1.2951,1.29511,1.29507,1.29511,19.72,1.2952,1.2952,1.29518,1.2952,17.19,True
'2018-03-15T07:41:00',1.29511,1.29515,1.29507,1.29509,33.21,1.29522,1.29527,1.29515,1.29515,34.65,True
'2018-03-15T07:42:00',1.29508,1.29535,1.29507,1.29531,71.36,1.29515,1.29548,1.29515,1.29538,95.8,False
'2018-03-15T07:43:00',1.29531,1.29534,1.29525,1.29525,39.22,1.29542,1.29542,1.29536,1.29536,41.48,False
'2018-03-15T07:44:00',1.29525,1.29525,1.29508,1.29518,93.92,1.29532,1.29532,1.29518,1.29526,51.1,False
'2018-03-15T07:45:00',1.29518,1.29519,1.2951,1.29515,27.0,1.29526,1.29526,1.29519,1.29526,15.96,True
'2018-03-15T07:46:00',1.29515,1.29526,1.29515,1.29524,43.85,1.29526,1.29539,1.29526,1.29536,31.34,False
'2018-03-15T07:47:00',1.29524,1.29524,1.29504,1.2951,116.14,1.29536,1.29536,1.29516,1.29521,85.5,False
'2018-03-15T07:48:00',1.29511,1.29514,1.29506,1.29514,72.2,1.29521,1.29525,1.29518,1.29524,63.73,True
'2018-03-15T07:49:00',1.29515,1.29524,1.29515,1.29521,77.26,1.29527,1.29533,1.29527,1.29532,62.17,False
'2018-03-15T07:50:00',1.29521,1.29521,1.2952,1.29521,35.52,1.29533,1.29533,1.2953,1.29532,31.6,True
'2018-03-15T07:51:00',1.29521,1.29527,1.29519,1.29527,12.09,1.29532,1.29538,1.29532,1.29538,29.65,True
'2018-03-15T07:52:00',1.29528,1.29549,1.29528,1.29549,90.04,1.29539,1.29561,1.29539,1.29561,70.15,True
'2018-03-15T07:53:00',1.29549,1.29552,1.29546,1.29548,91.46,1.29561,1.29565,1.29559,1.2956,65.71,False
'2018-03-15T07:54:00',1.29548,1.29548,1.29536,1.29538,40.54,1.2956,1.2956,1.29549,1.29549,44.8,False
'2018-03-15T07:55:00',1.29537,1.29545,1.29533,1.29545,89.07,1.29548,1.29558,1.29543,1.29558,111.07,True
'2018-03-15T07:56:00',1.29547,1.29567,1.29543,1.29559,137.11,1.29558,1.29577,1.29553,1.2957,155.11,True
'2018-03-15T07:57:00',1.29559,1.29575,1.29559,1.29575,97.21,1.29571,1.29589,1.29571,1.29587,118.58,True
'2018-03-15T07:58:00',1.29576,1.29576,1.29571,1.29574,95.5,1.29588,1.29588,1.29583,1.29585,65.21,False
'2018-03-15T07:59:00',1.29574,1.29574,1.2955,1.2955,82.08,1.29585,1.29585,1.29562,1.29562,74.43,False
'2018-03-15T08:00:00',1.2955,1.2955,1.29535,1.29536,63.52,1.29562,1.29562,1.29548,1.29548,60.29,False
'2018-03-15T08:01:00',1.29542,1.29542,1.29535,1.29535,92.14,1.29551,1.29554,1.29546,1.29547,66.27,True
'2018-03-15T08:02:00',1.29535,1.2955,1.29535,1.29548,85.28,1.29547,1.29563,1.29547,1.29561,66.93,True
'2018-03-15T08:03:00',1.29548,1.29586,1.29548,1.29578,157.25,1.29561,1.29598,1.2956,1.29589,145.61,False
'2018-03-15T08:04:00',1.29577,1.29585,1.29575,1.29585,99.69,1.29588,1.29598,1.29588,1.29598,68.03,False
'2018-03-15T08:05:00',1.29585,1.29585,1.29563,1.29567,103.36,1.29596,1.29596,1.29576,1.2958,96.77,False
'2018-03-15T08:06:00',1.29566,1.29573,1.29558,1.29573,153.31,1.29577,1.29582,1.29571,1.29582,172.94,True
'2018-03-15T08:07:00',1.29572,1.29576,1.29572,1.29574,92.83,1.29582,1.29589,1.29582,1.29587,76.1,True
'2018-03-15T08:08:00',1.29573,1.29587,1.29568,1.29582,89.21,1.29584,1.29594,1.29581,1.29592,68.59,True
'2018-03-15T08:09:00',1.29582,1.29588,1.29576,1.29577,137.7,1.29591,1.29596,1.29585,1.29585,80.6,True
'2018-03-15T08:10:00',1.29578,1.29591,1.29576,1.29587,64.12,1.29586,1.29599,1.29584,1.29596,42.32,True
'2018-03-15T08:11:00',1.29587,1.29617,1.29587,1.29612,181.11,1.29596,1.29626,1.29596,1.2962,129.64,False
'2018-03-15T08:12:00',1.29611,1.29614,1.29589,1.29591,134.04,1.2962,1.29623,1.29597,1.29598,83.13,False
'2018-03-15T08:13:00',1.29591,1.29599,1.29587,1.29588,142.82,1.296,1.29608,1.29595,1.29597,95.1,False
'2018-03-15T08:14:00',1.29589,1.29589,1.29569,1.29572,138.79,1.29597,1.29599,1.29578,1.2958,92.42,False
'2018-03-15T08:15:00',1.29573,1.29575,1.29552,1.29559,142.88,1.29582,1.29583,1.29562,1.29567,80.24,False
'2018-03-15T08:16:00',1.2956,1.29568,1.29558,1.29567,206.27,1.29567,1.29576,1.29566,1.29575,103.51,True
'2018-03-15T08:17:00',1.29568,1.29587,1.29567,1.29582,143.58,1.29575,1.29599,1.29575,1.29594,129.81,True
'2018-03-15T08:18:00',1.29582,1.296,1.29582,1.296,52.84,1.29594,1.29608,1.29594,1.29606,56.63,False
'2018-03-15T08:19:00',1.296,1.296,1.29592,1.29597,29.57,1.29607,1.29607,1.29603,1.29605,53.97,True
'2018-03-15T08:20:00',1.29597,1.29602,1.29576,1.29576,51.03,1.29604,1.2961,1.29588,1.29589,57.98,False
'2018-03-15T08:21:00',1.29573,1.29573,1.29552,1.29554,146.65,1.29584,1.29585,1.29563,1.29566,95.38,False
'2018-03-15T08:22:00',1.29554,1.29559,1.29552,1.29555,89.65,1.29566,1.29568,1.29563,1.29566,65.18,False
'2018-03-15T08:23:00',1.29555,1.29558,1.2955,1.29555,108.69,1.29565,1.29567,1.2956,1.29567,72.97,True
'2018-03-15T08:24:00',1.29557,1.29567,1.29555,1.29567,67.83,1.29568,1.29579,1.29565,1.29578,66.14,True
'2018-03-15T08:25:00',1.29564,1.29567,1.29548,1.29551,141.66,1.29577,1.2958,1.29558,1.29561,102.04,False
'2018-03-15T08:26:00',1.29551,1.29555,1.29534,1.29541,113.33,1.29561,1.29568,1.29547,1.29551,96.05,False
'2018-03-15T08:27:00',1.29541,1.29548,1.29531,1.29546,114.38,1.29552,1.29561,1.29542,1.29559,107.39,True
'2018-03-15T08:28:00',1.29547,1.2955,1.29545,1.29549,68.15,1.29558,1.29562,1.29556,1.2956,40.56,False
'2018-03-15T08:29:00',1.29548,1.29548,1.29528,1.29535,104.67,1.29559,1.29561,1.29541,1.29547,90.05,False
'2018-03-15T08:30:00',1.29535,1.29538,1.29528,1.29528,35.6,1.29547,1.29548,1.29537,1.29537,49.49,True
'2018-03-15T08:31:00',1.29529,1.29555,1.29528,1.29555,55.78,1.2954,1.29567,1.2954,1.29567,76.78,True
'2018-03-15T08:32:00',1.29555,1.29566,1.29549,1.29553,66.89,1.29567,1.29578,1.2956,1.29562,95.85,False
'2018-03-15T08:33:00',1.29553,1.29557,1.29539,1.29539,92.04,1.29565,1.29568,1.2955,1.2955,109.68,False
'2018-03-15T08:34:00',1.29539,1.29545,1.29536,1.29538,79.01,1.2955,1.29555,1.29547,1.29547,104.86,True
'2018-03-15T08:35:00',1.29537,1.2955,1.29537,1.2955,77.19,1.29548,1.29561,1.29548,1.2956,90.74,True
'2018-03-15T08:36:00',1.2955,1.29556,1.29544,1.29556,59.86,1.29561,1.29566,1.29553,1.29566,96.87,True
'2018-03-15T08:37:00',1.29555,1.29563,1.29548,1.29551,62.29,1.29565,1.29573,1.29559,1.29561,112.83,True
'2018-03-15T08:38:00',1.29551,1.29569,1.2955,1.29567,42.08,1.29562,1.2958,1.29559,1.2958,97.27,False
'2018-03-15T08:39:00',1.29566,1.29566,1.29547,1.29548,77.14,1.29578,1.29578,1.29553,1.29555,70.61,False
'2018-03-15T08:40:00',1.29548,1.29555,1.29546,1.29554,72.92,1.29553,1.29562,1.29553,1.2956,52.12,True
'2018-03-15T08:41:00',1.29555,1.29556,1.2954,1.29541,68.7,1.2956,1.29567,1.29552,1.29552,140.22,False
'2018-03-15T08:42:00',1.29542,1.29547,1.29539,1.2954,42.65,1.29552,1.29557,1.29546,1.29546,65.24,False
'2018-03-15T08:43:00',1.2954,1.2954,1.29523,1.29529,83.86,1.29548,1.29548,1.29536,1.29541,149.71,False
'2018-03-15T08:44:00',1.29529,1.29539,1.29524,1.29529,48.57,1.2954,1.29548,1.29535,1.29541,64.56,False
'2018-03-15T08:45:00',1.29528,1.29534,1.2952,1.29534,53.4,1.2954,1.29545,1.29532,1.29545,65.25,True
'2018-03-15T08:46:00',1.29533,1.29548,1.2953,1.29546,114.47,1.29545,1.29559,1.2954,1.29558,78.75,True
'2018-03-15T08:47:00',1.29547,1.29551,1.29536,1.29539,73.97,1.2956,1.29561,1.29548,1.29551,65.52,False
'2018-03-15T08:48:00',1.29539,1.29541,1.29535,1.29539,59.06,1.2955,1.29552,1.29546,1.29552,52.17,True
'2018-03-15T08:49:00',1.29539,1.29558,1.29538,1.29557,98.63,1.29552,1.2957,1.29552,1.29569,111.14,False
'2018-03-15T08:50:00',1.29557,1.29558,1.29547,1.29547,63.17,1.29569,1.29569,1.29558,1.29561,92.88,False
'2018-03-15T08:51:00',1.29547,1.29551,1.29547,1.29547,52.64,1.29561,1.29562,1.29558,1.29559,81.25,True
'2018-03-15T08:52:00',1.29549,1.29577,1.29549,1.29569,102.74,1.2956,1.29588,1.2956,1.29578,68.82,False
'2018-03-15T08:53:00',1.29569,1.29569,1.29553,1.29553,108.85,1.29579,1.29579,1.29561,1.29563,102.87,False
'2018-03-15T08:54:00',1.29553,1.29554,1.29537,1.29551,139.95,1.29564,1.29564,1.29548,1.29561,161.77,False
'2018-03-15T08:55:00',1.29552,1.29554,1.29546,1.29547,144.71,1.29561,1.29563,1.29558,1.29559,292.71,False
'2018-03-15T08:56:00',1.29547,1.29548,1.29536,1.29537,71.61,1.29554,1.29561,1.29546,1.29548,70.72,False
'2018-03-15T08:57:00',1.29537,1.29538,1.29527,1.29528,78.07,1.29548,1.29549,1.29539,1.29539,66.4,False
'2018-03-15T08:58:00',1.29528,1.2953,1.29518,1.29527,131.72,1.29538,1.29542,1.29529,1.29537,108.07,False
'2018-03-15T08:59:00',1.29526,1.29529,1.29512,1.29526,131.23,1.29535,1.29541,1.29523,1.29537,106.53,False
'2018-03-15T09:00:00',1.29527,1.29527,1.29501,1.2951,158.84,1.29539,1.29539,1.29513,1.29523,174.0,False
'2018-03-15T09:01:00',1.29512,1.29519,1.29509,1.29511,48.59,1.29522,1.2953,1.29521,1.29523,71.02,True
'2018-03-15T09:02:00',1.29511,1.29521,1.29501,1.29511,89.97,1.29523,1.29531,1.2951,1.29522,154.37,True
'2018-03-15T09:03:00',1.29511,1.29536,1.29511,1.29536,64.29,1.29521,1.29545,1.2952,1.29544,119.35,False
'2018-03-15T09:04:00',1.29534,1.29534,1.29514,1.29522,83.02,1.29544,1.29544,1.29523,1.29534,98.78,False
'2018-03-15T09:05:00',1.29524,1.29529,1.29513,1.29527,123.45,1.29534,1.29539,1.29524,1.29539,114.83,True
'2018-03-15T09:06:00',1.29527,1.29553,1.29527,1.29547,163.62,1.29538,1.29564,1.29536,1.29557,109.26,False
'2018-03-15T09:07:00',1.29547,1.29547,1.29529,1.29536,150.83,1.29556,1.29558,1.29537,1.29546,114.43,False
'2018-03-15T09:08:00',1.29535,1.29535,1.29515,1.29523,132.83,1.29543,1.29543,1.29527,1.29535,155.63,False
'2018-03-15T09:09:00',1.29525,1.29529,1.29515,1.29515,107.46,1.29533,1.29539,1.29525,1.29527,91.89,False
'2018-03-15T09:10:00',1.29514,1.29515,1.29508,1.29514,56.24,1.29525,1.29526,1.29517,1.29524,63.44,True
'2018-03-15T09:11:00',1.29512,1.29524,1.29501,1.2951,68.02,1.29524,1.29536,1.29512,1.29522,87.81,True
'2018-03-15T09:12:00',1.29511,1.29534,1.29511,1.29523,127.16,1.29521,1.29547,1.29521,1.29534,147.74,False
'2018-03-15T09:13:00',1.29522,1.29523,1.295,1.2951,158.39,1.29534,1.29535,1.29511,1.2952,125.95,False
'2018-03-15T09:14:00',1.29512,1.29516,1.295,1.29501,67.44,1.29521,1.29525,1.29508,1.29509,58.76,False
'2018-03-15T09:15:00',1.295,1.29515,1.295,1.2951,131.67,1.29509,1.29525,1.29508,1.29519,123.45,True
'2018-03-15T09:16:00',1.2951,1.29534,1.29509,1.2952,164.72,1.29519,1.29542,1.29519,1.2953,111.74,False
'2018-03-15T09:17:00',1.29519,1.29527,1.2951,1.2952,87.1,1.29528,1.29537,1.29518,1.29528,109.7,False
'2018-03-15T09:18:00',1.29519,1.29521,1.29506,1.29515,146.36,1.29529,1.29529,1.29516,1.29525,207.58,True
'2018-03-15T09:19:00',1.29515,1.29523,1.29515,1.2952,84.52,1.29524,1.29531,1.29524,1.29528,89.35,True
'2018-03-15T09:20:00',1.2952,1.29562,1.2952,1.29555,127.47,1.29529,1.2957,1.29529,1.29566,96.32,False
'2018-03-15T09:21:00',1.29555,1.29557,1.29546,1.29557,74.94,1.29564,1.29568,1.29555,1.29567,61.09,True
'2018-03-15T09:22:00',1.29554,1.29558,1.29538,1.29548,105.3,1.29565,1.29568,1.29549,1.2956,78.77,False
'2018-03-15T09:23:00',1.29547,1.29548,1.29523,1.29523,146.29,1.29558,1.29558,1.29533,1.29534,114.2,False
'2018-03-15T09:24:00',1.29519,1.2954,1.29518,1.2954,132.58,1.29531,1.29549,1.2953,1.29548,89.49,True
'2018-03-15T09:25:00',1.29541,1.29558,1.29541,1.29546,95.96,1.29551,1.29569,1.29551,1.29557,73.42,False
'2018-03-15T09:26:00',1.29545,1.29551,1.29534,1.29535,82.07,1.29555,1.29561,1.29539,1.29541,63.48,False
'2018-03-15T09:27:00',1.29535,1.2954,1.29526,1.29537,53.17,1.29542,1.29547,1.29532,1.29546,47.81,True
'2018-03-15T09:28:00',1.29537,1.29552,1.29529,1.29545,113.43,1.29546,1.29562,1.29539,1.29555,119.0,False
'2018-03-15T09:29:00',1.29543,1.29543,1.29524,1.29524,153.33,1.29554,1.29554,1.29534,1.29534,123.13,False
'2018-03-15T09:30:00',1.29525,1.29536,1.29525,1.29533,128.23,1.29535,1.29547,1.29534,1.29542,118.21,True
'2018-03-15T09:31:00',1.29533,1.2954,1.29533,1.2954,49.05,1.29544,1.29548,1.29542,1.29547,44.57,True
'2018-03-15T09:32:00',1.29539,1.29541,1.29537,1.29538,54.5,1.29547,1.29548,1.29544,1.29544,24.45,False
'2018-03-15T09:33:00',1.29539,1.2954,1.29529,1.29529,65.63,1.29544,1.29548,1.29536,1.29537,95.69,False
'2018-03-15T09:34:00',1.29529,1.29535,1.29529,1.29535,83.88,1.29536,1.29544,1.29536,1.29544,103.56,False
'2018-03-15T09:35:00',1.29535,1.29535,1.29519,1.29529,83.57,1.29544,1.29544,1.29527,1.29535,98.95,False
'2018-03-15T09:36:00',1.29529,1.29534,1.29528,1.29532,50.04,1.29535,1.29543,1.29535,1.2954,55.12,True
'2018-03-15T09:37:00',1.29532,1.29539,1.29528,1.29535,107.12,1.29541,1.29547,1.29536,1.29542,123.8,False
'2018-03-15T09:38:00',1.29534,1.29537,1.29529,1.29535,69.75,1.29542,1.29546,1.29538,1.29544,107.52,True
'2018-03-15T09:39:00',1.29537,1.29539,1.29533,1.29539,57.21,1.29547,1.2955,1.29543,1.29549,74.29,True
'2018-03-15T09:40:00',1.29538,1.2954,1.29531,1.29534,80.26,1.2955,1.2955,1.29542,1.29545,107.22,False
'2018-03-15T09:41:00',1.29534,1.29538,1.2953,1.29537,100.46,1.29544,1.29548,1.29541,1.29547,152.23,True
'2018-03-15T09:42:00',1.29537,1.2956,1.29537,1.29556,40.64,1.29547,1.2957,1.29547,1.29566,56.05,False
'2018-03-15T09:43:00',1.29557,1.29558,1.29523,1.29523,83.06,1.29568,1.2957,1.29533,1.29534,67.26,False
'2018-03-15T09:44:00',1.29523,1.29534,1.29518,1.29534,76.52,1.29533,1.29546,1.29526,1.29546,70.09,True
'2018-03-15T09:45:00',1.29534,1.29541,1.29531,1.2954,92.27,1.29546,1.29553,1.29541,1.29553,86.34,False
'2018-03-15T09:46:00',1.2954,1.2954,1.29522,1.29522,130.01,1.29553,1.29553,1.29533,1.29534,90.16,False
'2018-03-15T09:47:00',1.29522,1.29522,1.29505,1.29506,78.88,1.29532,1.29533,1.29515,1.29517,61.07,True
'2018-03-15T09:48:00',1.29506,1.29529,1.29506,1.2952,181.34,1.29517,1.29541,1.29516,1.29531,145.41,False
'2018-03-15T09:49:00',1.2952,1.2952,1.29511,1.29514,128.77,1.29531,1.29531,1.29523,1.29525,89.26,True
'2018-03-15T09:50:00',1.29513,1.29524,1.29513,1.29524,124.24,1.29526,1.29535,1.29525,1.29535,119.1,True
'2018-03-15T09:51:00',1.29524,1.2953,1.29517,1.29518,113.88,1.29534,1.29541,1.29527,1.29529,108.14,False
'2018-03-15T09:52:00',1.29518,1.29519,1.29506,1.29519,160.74,1.29528,1.29532,1.29517,1.29529,134.69,True
'2018-03-15T09:53:00',1.29519,1.29527,1.29514,1.29524,127.29,1.2953,1.29536,1.29525,1.29535,90.06,False
'2018-03-15T09:54:00',1.29524,1.29524,1.29513,1.2952,158.11,1.29534,1.29534,1.29523,1.29529,73.61,True
'2018-03-15T09:55:00',1.2952,1.29529,1.29516,1.29519,125.12,1.2953,1.29538,1.29526,1.29528,93.36,True
'2018-03-15T09:56:00',1.29519,1.29532,1.29514,1.29516,146.06,1.29528,1.29544,1.29524,1.29527,127.07,False
'2018-03-15T09:57:00',1.29514,1.29529,1.29511,1.29521,118.42,1.29524,1.29539,1.29522,1.29532,76.79,True
'2018-03-15T09:58:00',1.29524,1.29543,1.2952,1.29536,106.24,1.29532,1.29552,1.29531,1.29547,109.97,False
'2018-03-15T09:59:00',1.29536,1.2954,1.29529,1.29529,94.0,1.29547,1.29549,1.2954,1.2954,113.3,True
'2018-03-15T10:00:00',1.29531,1.29574,1.29531,1.29563,131.81,1.2954,1.29585,1.2954,1.29575,178.7,False
'2018-03-15T10:01:00',1.29566,1.29566,1.29534,1.29543,197.83,1.29577,1.29578,1.29545,1.29551,199.88,True
'2018-03-15T10:02:00',1.29542,1.29569,1.29539,1.29554,150.99,1.29551,1.2958,1.29547,1.29566,161.87,False
'2018-03-15T10:03:00',1.29555,1.29557,1.29533,1.29541,154.49,1.29565,1.29568,1.29543,1.29551,122.52,True
'2018-03-15T10:04:00',1.29541,1.29568,1.29541,1.29561,122.88,1.2955,1.29578,1.2955,1.29574,78.47,False
'2018-03-15T10:05:00',1.29561,1.29564,1.29539,1.29539,120.96,1.29571,1.29575,1.2955,1.29551,88.53,False
'2018-03-15T10:06:00',1.29539,1.29543,1.29535,1.29542,70.71,1.29551,1.29554,1.29546,1.29552,66.48,False
'2018-03-15T10:07:00',1.29539,1.29539,1.29518,1.29521,76.68,1.2955,1.2955,1.29527,1.2953,82.23,False
'2018-03-15T10:08:00',1.29521,1.29526,1.29519,1.29522,75.68,1.29531,1.29534,1.29527,1.29532,54.55,False
'2018-03-15T10:09:00',1.29521,1.29524,1.29518,1.29524,81.34,1.2953,1.29534,1.29527,1.29533,46.08,True
'2018-03-15T10:10:00',1.29521,1.29536,1.29519,1.2953,42.39,1.29533,1.29546,1.29527,1.29538,60.5,False
'2018-03-15T10:11:00',1.29529,1.29529,1.29512,1.29512,37.47,1.29539,1.29539,1.29521,1.29521,43.41,False
'2018-03-15T10:12:00',1.29512,1.29521,1.29511,1.29521,17.19,1.29523,1.2953,1.29522,1.2953,20.71,False
'2018-03-15T10:13:00',1.29521,1.29521,1.29493,1.29493,51.88,1.2953,1.2953,1.29503,1.29503,43.31,False
'2018-03-15T10:14:00',1.29493,1.29518,1.29493,1.29496,104.95,1.29503,1.29529,1.29503,1.29505,103.33,False
'2018-03-15T10:15:00',1.29495,1.29501,1.29493,1.29499,113.46,1.29505,1.29511,1.29503,1.29508,75.86,True
'2018-03-15T10:16:00',1.29499,1.29524,1.29498,1.29516,93.09,1.29506,1.29533,1.29506,1.29525,102.9,False
'2018-03-15T10:17:00',1.29515,1.29515,1.29504,1.29509,62.77,1.29525,1.29525,1.29514,1.29518,53.86,True
'2018-03-15T10:18:00',1.2951,1.2953,1.2951,1.29518,100.49,1.2952,1.29541,1.2952,1.2953,70.0,False
'2018-03-15T10:19:00',1.29519,1.29525,1.29511,1.2952,122.99,1.2953,1.29536,1.29523,1.29531,76.57,False
'2018-03-15T10:20:00',1.29519,1.2952,1.29513,1.29517,97.36,1.2953,1.29531,1.29525,1.2953,80.69,True
'2018-03-15T10:21:00',1.29518,1.29531,1.29511,1.2952,171.4,1.2953,1.29543,1.29524,1.29531,114.8,False
'2018-03-15T10:22:00',1.29519,1.2953,1.29519,1.29526,81.86,1.29531,1.29542,1.29531,1.29537,39.45,False
'2018-03-15T10:23:00',1.29526,1.29528,1.29512,1.29518,137.2,1.29535,1.2954,1.29524,1.2953,99.41,False
'2018-03-15T10:24:00',1.29518,1.29518,1.29512,1.29514,88.25,1.29529,1.29529,1.29523,1.29525,54.41,False
'2018-03-15T10:25:00',1.29513,1.29513,1.29491,1.29493,106.31,1.29525,1.29525,1.29502,1.29504,78.86,False
'2018-03-15T10:26:00',1.29493,1.29494,1.29468,1.29468,96.31,1.29505,1.29506,1.29479,1.29479,84.34,False
'2018-03-15T10:27:00',1.29469,1.29469,1.29458,1.29468,68.93,1.29479,1.29479,1.29469,1.29479,85.86,True
'2018-03-15T10:28:00',1.29469,1.29475,1.29463,1.29468,54.55,1.2948,1.29486,1.29474,1.29479,98.56,True
'2018-03-15T10:29:00',1.29468,1.29499,1.29468,1.29496,63.62,1.29479,1.29506,1.29478,1.29505,116.25,True
'2018-03-15T10:30:00',1.29504,1.2951,1.29494,1.29502,58.07,1.29507,1.29515,1.29504,1.29513,60.16,True
'2018-03-15T10:31:00',1.29503,1.29521,1.29502,1.29521,66.06,1.29513,1.2953,1.29512,1.2953,67.7,True
'2018-03-15T10:32:00',1.29521,1.29526,1.2952,1.2952,31.62,1.29529,1.29533,1.29527,1.29527,35.95,True
'2018-03-15T10:33:00',1.29521,1.29537,1.29521,1.29526,101.15,1.29527,1.29546,1.29527,1.29537,82.94,False
'2018-03-15T10:34:00',1.29526,1.29526,1.2948,1.29492,165.15,1.29537,1.29537,1.2949,1.29502,126.98,False
'2018-03-15T10:35:00',1.29491,1.29504,1.29479,1.2948,64.49,1.29501,1.29513,1.29484,1.29484,89.02,False
'2018-03-15T10:36:00',1.29481,1.29482,1.29456,1.29462,44.1,1.29485,1.29486,1.29463,1.29468,39.19,False
'2018-03-15T10:37:00',1.29461,1.29469,1.29455,1.29464,48.12,1.29466,1.29473,1.29461,1.29468,47.0,True
'2018-03-15T10:38:00',1.29465,1.29498,1.29455,1.29489,111.48,1.29469,1.29508,1.29462,1.29497,134.52,True
'2018-03-15T10:39:00',1.29488,1.29509,1.29485,1.29509,106.65,1.29497,1.29521,1.29494,1.2952,95.14,True
'2018-03-15T10:40:00',1.29509,1.29512,1.29504,1.29509,74.72,1.2952,1.29521,1.29511,1.29519,84.83,True
'2018-03-15T10:41:00',1.2951,1.29519,1.2951,1.29519,27.25,1.29519,1.29528,1.29518,1.29528,38.69,True
'2018-03-15T10:42:00',1.29518,1.29521,1.29514,1.29519,51.07,1.29528,1.29531,1.2952,1.29528,63.67,True
'2018-03-15T10:43:00',1.29519,1.2955,1.29519,1.29549,161.78,1.29529,1.2956,1.29529,1.29556,105.82,True
'2018-03-15T10:44:00',1.29549,1.29568,1.29545,1.29568,182.73,1.29556,1.29579,1.29552,1.29579,158.49,True
'2018-03-15T10:45:00',1.29568,1.29569,1.29559,1.29569,93.72,1.2958,1.2958,1.29569,1.2958,122.07,False
'2018-03-15T10:46:00',1.29568,1.29569,1.29539,1.29541,108.69,1.29579,1.2958,1.29551,1.29551,102.48,False
'2018-03-15T10:47:00',1.2954,1.29554,1.29539,1.29548,63.82,1.29551,1.29563,1.29548,1.29557,64.34,False
'2018-03-15T10:48:00',1.2955,1.29551,1.29529,1.29536,130.28,1.29559,1.29561,1.29541,1.29548,123.29,True
'2018-03-15T10:49:00',1.29537,1.29551,1.2953,1.29545,114.17,1.29547,1.29562,1.29542,1.29558,85.26,True
'2018-03-15T10:50:00',1.29546,1.29552,1.29536,1.29536,90.03,1.29558,1.29562,1.29547,1.29547,65.74,False
'2018-03-15T10:51:00',1.29536,1.29543,1.29533,1.29537,98.03,1.29547,1.29554,1.29544,1.29548,86.66,True
'2018-03-15T10:52:00',1.29538,1.29543,1.2953,1.29536,136.37,1.29547,1.29555,1.29541,1.29544,151.24,False
'2018-03-15T10:53:00',1.29536,1.29536,1.29528,1.2953,85.17,1.29545,1.29545,1.29538,1.29542,57.08,True
'2018-03-15T10:54:00',1.29531,1.29536,1.29531,1.29536,98.74,1.29542,1.29546,1.29541,1.29546,40.31,True
'2018-03-15T10:55:00',1.29538,1.29543,1.29529,1.29535,80.17,1.29547,1.29553,1.29538,1.29544,49.41,True
'2018-03-15T10:56:00',1.29534,1.29553,1.29534,1.29553,135.63,1.29544,1.29563,1.29541,1.29563,103.86,True
'2018-03-15T10:57:00',1.29553,1.29562,1.29543,1.2955,114.13,1.29563,1.29572,1.29554,1.2956,108.34,False
'2018-03-15T10:58:00',1.2955,1.29552,1.29537,1.29541,130.53,1.2956,1.29563,1.29547,1.2955,141.57,False
'2018-03-15T10:59:00',1.2954,1.29542,1.29529,1.29534,104.14,1.29551,1.29551,1.29538,1.29543,185.59,True
'2018-03-15T11:00:00',1.29534,1.29578,1.29534,1.29557,230.12,1.29542,1.29588,1.29542,1.29568,181.4,False
'2018-03-15T11:01:00',1.29558,1.29562,1.29547,1.29551,150.47,1.29569,1.29573,1.29557,1.29561,116.15,True
'2018-03-15T11:02:00',1.29551,1.29564,1.29548,1.2955,115.44,1.29561,1.29573,1.29559,1.29561,132.38,False
'2018-03-15T11:03:00',1.2955,1.29559,1.29546,1.29548,101.96,1.29559,1.29566,1.29556,1.29558,97.49,True
'2018-03-15T11:04:00',1.29547,1.29559,1.29539,1.29555,164.55,1.29557,1.2957,1.2955,1.29565,130.34,False
'2018-03-15T11:05:00',1.29554,1.29554,1.29544,1.29548,107.06,1.29565,1.29565,1.29555,1.2956,93.35,False
'2018-03-15T11:06:00',1.2955,1.2955,1.29539,1.29542,100.77,1.29561,1.29562,1.29549,1.29553,84.8,False
'2018-03-15T11:07:00',1.29538,1.29539,1.29523,1.29527,52.22,1.29547,1.29548,1.29534,1.29537,58.2,False
'2018-03-15T11:08:00',1.2953,1.29534,1.29528,1.29528,70.83,1.29538,1.29543,1.29538,1.29538,102.32,False
'2018-03-15T11:09:00',1.29528,1.29531,1.29521,1.29527,50.66,1.29535,1.29539,1.29532,1.29535,35.37,True
'2018-03-15T11:10:00',1.29527,1.29536,1.29527,1.29535,41.67,1.29535,1.29543,1.29535,1.29541,23.0,True
'2018-03-15T11:11:00',1.29535,1.29539,1.29532,1.29537,54.08,1.29543,1.29546,1.29539,1.29544,32.0,True
'2018-03-15T11:12:00',1.29538,1.29544,1.29538,1.29539,50.34,1.29544,1.29551,1.29543,1.29544,38.24,True
'2018-03-15T11:13:00',1.29538,1.29555,1.29538,1.29551,49.17,1.29544,1.29562,1.29544,1.29556,41.0,True
'2018-03-15T11:14:00',1.29552,1.29568,1.29548,1.29568,51.34,1.29559,1.29575,1.29556,1.29575,62.62,True
'2018-03-15T11:15:00',1.2957,1.29589,1.29563,1.29578,114.53,1.29578,1.29597,1.29571,1.29585,75.49,True
'2018-03-15T11:16:00',1.29578,1.29601,1.29578,1.29601,110.81,1.29586,1.29611,1.29586,1.29611,59.65,True
'2018-03-15T11:17:00',1.29599,1.2961,1.29596,1.29601,73.36,1.29608,1.29618,1.29603,1.29607,49.5,True
'2018-03-15T11:18:00',1.296,1.29612,1.296,1.29604,74.02,1.29607,1.29617,1.29607,1.29612,46.66,True
'2018-03-15T11:19:00',1.29604,1.29612,1.29603,1.29603,24.43,1.29612,1.29621,1.29611,1.29611,16.41,True
'2018-03-15T11:20:00',1.29601,1.29619,1.29601,1.29619,54.13,1.29611,1.29628,1.29611,1.29628,27.75,False
'2018-03-15T11:21:00',1.29617,1.29617,1.29584,1.29585,80.09,1.29626,1.29626,1.29594,1.29594,40.36,False
'2018-03-15T11:22:00',1.29585,1.29591,1.2958,1.29585,86.34,1.29594,1.29599,1.29591,1.29596,123.78,False
'2018-03-15T11:23:00',1.29583,1.29587,1.29571,1.29578,87.84,1.29593,1.29597,1.29581,1.29591,131.47,True
'2018-03-15T11:24:00',1.29578,1.29593,1.29578,1.29593,107.61,1.29591,1.29601,1.2959,1.29601,137.06,True
'2018-03-15T11:25:00',1.29594,1.29594,1.29585,1.29587,126.4,1.29601,1.29605,1.29595,1.29598,128.75,True
'2018-03-15T11:26:00',1.29588,1.29595,1.29588,1.29594,83.42,1.29599,1.29605,1.29599,1.29605,125.96,True
'2018-03-15T11:27:00',1.29594,1.29595,1.2959,1.29593,173.32,1.29602,1.29607,1.296,1.29605,91.56,True
'2018-03-15T11:28:00',1.29593,1.29597,1.29588,1.29592,62.89,1.29604,1.29606,1.29598,1.29602,64.67,True
'2018-03-15T11:29:00',1.29592,1.29599,1.29588,1.29595,46.2,1.29602,1.29607,1.29599,1.29606,46.03,True
'2018-03-15T11:30:00',1.29596,1.29615,1.29595,1.29611,113.79,1.29606,1.29625,1.29606,1.2962,127.5,True
'2018-03-15T11:31:00',1.2961,1.29616,1.2961,1.29615,102.02,1.29621,1.29625,1.29619,1.29623,92.74,True
'2018-03-15T11:32:00',1.29613,1.29621,1.29613,1.29614,71.36,1.29622,1.29629,1.29621,1.29623,58.87,True
'2018-03-15T11:33:00',1.29615,1.29627,1.29613,1.29622,67.1,1.29624,1.29637,1.29623,1.29631,93.68,False
'2018-03-15T11:34:00',1.29622,1.29624,1.29614,1.29621,69.06,1.29631,1.29632,1.29621,1.29628,88.36,True
'2018-03-15T11:35:00',1.2962,1.2964,1.29617,1.2964,76.55,1.29628,1.2965,1.29627,1.2965,109.33,True
'2018-03-15T11:36:00',1.2964,1.29641,1.29632,1.29633,107.86,1.29651,1.29651,1.29642,1.29642,121.4,False
'2018-03-15T11:37:00',1.2963,1.29641,1.29626,1.29639,152.92,1.2964,1.29651,1.29636,1.29649,212.14,True
'2018-03-15T11:38:00',1.2964,1.29642,1.29637,1.29639,101.4,1.2965,1.29652,1.29645,1.29649,92.3,True
'2018-03-15T11:39:00',1.2964,1.29643,1.29638,1.29641,75.78,1.2965,1.29652,1.29647,1.29649,64.68,True
'2018-03-15T11:40:00',1.29644,1.29649,1.29631,1.29634,78.31,1.29649,1.29652,1.2964,1.29642,75.81,True
'2018-03-15T11:41:00',1.29634,1.29673,1.29634,1.29673,81.04,1.29643,1.29682,1.29643,1.29681,59.94,True
'2018-03-15T11:42:00',1.29673,1.29679,1.29661,1.29664,107.79,1.29681,1.29686,1.2967,1.29672,71.34,False
'2018-03-15T11:43:00',1.29665,1.29667,1.2966,1.29661,79.49,1.29672,1.29674,1.29666,1.2967,43.5,False
'2018-03-15T11:44:00',1.29664,1.29666,1.29653,1.29658,107.99,1.29672,1.29674,1.29663,1.29669,79.04,True
'2018-03-15T11:45:00',1.29658,1.29711,1.29655,1.29701,172.92,1.29668,1.29718,1.29665,1.2971,99.09,False
'2018-03-15T11:46:00',1.29702,1.29702,1.29686,1.2969,147.75,1.2971,1.29711,1.29695,1.29697,79.47,False
'2018-03-15T11:47:00',1.2969,1.29698,1.2968,1.29684,91.55,1.29699,1.29707,1.2969,1.29695,69.82,False
'2018-03-15T11:48:00',1.29683,1.29685,1.29671,1.29681,125.85,1.29694,1.29694,1.29681,1.29692,101.74,False
'2018-03-15T11:49:00',1.29681,1.29684,1.2968,1.29681,86.65,1.29691,1.29695,1.29688,1.29688,56.03,True
'2018-03-15T11:50:00',1.2968,1.29687,1.29679,1.29679,53.28,1.29688,1.29694,1.29687,1.29687,30.0,False
'2018-03-15T11:51:00',1.29679,1.2968,1.29678,1.29679,12.62,1.29686,1.29687,1.29685,1.29687,13.11,False
'2018-03-15T11:52:00',1.29678,1.29678,1.29652,1.29655,54.57,1.29687,1.29687,1.2966,1.29662,42.73,False
'2018-03-15T11:53:00',1.29655,1.29656,1.29645,1.29647,86.27,1.29663,1.29663,1.29652,1.29654,67.36,False
'2018-03-15T11:54:00',1.29646,1.29653,1.29643,1.29644,100.45,1.29654,1.29659,1.29651,1.29652,63.18,True
'2018-03-15T11:55:00',1.29644,1.29669,1.29643,1.29661,166.33,1.29651,1.29678,1.29651,1.2967,106.8,True
'2018-03-15T11:56:00',1.29662,1.29681,1.29661,1.29679,149.22,1.2967,1.29687,1.29669,1.29687,84.72,False
'2018-03-15T11:57:00',1.29679,1.29681,1.2967,1.29672,107.35,1.29686,1.29687,1.29679,1.29681,81.6,False
'2018-03-15T11:58:00',1.29676,1.29676,1.29661,1.29668,60.25,1.29681,1.29681,1.29669,1.29674,42.11,False
'2018-03-15T11:59:00',1.29664,1.29671,1.29661,1.29671,29.91,1.29672,1.29678,1.29668,1.29677,21.49,True
'2018-03-15T12:00:00',1.2967,1.29686,1.2967,1.29677,86.78,1.29677,1.29694,1.29677,1.29684,62.4,False
'2018-03-15T12:01:00',1.29675,1.29675,1.29665,1.29667,56.0,1.29682,1.29684,1.29672,1.29675,41.0,True
'2018-03-15T12:02:00',1.29668,1.29677,1.29666,1.29674,108.74,1.29676,1.29687,1.29674,1.29684,62.67,False
'2018-03-15T12:03:00',1.29674,1.29677,1.29666,1.2967,111.24,1.29684,1.29687,1.29674,1.2968,64.59,True
'2018-03-15T12:04:00',1.29671,1.29677,1.29669,1.29671,119.5,1.2968,1.29688,1.29679,1.29681,82.54,True
'2018-03-15T12:05:00',1.29671,1.29682,1.29669,1.29678,121.0,1.29681,1.29691,1.2968,1.29689,94.5,True
'2018-03-15T12:06:00',1.29678,1.29687,1.29669,1.29687,90.22,1.29689,1.29697,1.29679,1.29697,92.29,True
'2018-03-15T12:07:00',1.29689,1.29696,1.29683,1.2969,75.95,1.29697,1.29707,1.2969,1.29698,106.99,False
'2018-03-15T12:08:00',1.29688,1.2969,1.29679,1.29682,66.92,1.29695,1.29698,1.29689,1.29693,110.02,False
'2018-03-15T12:09:00',1.29683,1.29684,1.29661,1.29662,137.96,1.29693,1.29694,1.29672,1.29672,153.65,False
'2018-03-15T12:10:00',1.29661,1.29662,1.29651,1.29652,146.75,1.29672,1.29673,1.29662,1.29662,135.54,False
'2018-03-15T12:11:00',1.29652,1.29654,1.29645,1.29654,165.47,1.29661,1.29664,1.29654,1.29662,128.07,True
'2018-03-15T12:12:00',1.29654,1.29655,1.29651,1.29654,93.16,1.29662,1.29665,1.29659,1.29662,62.39,True
'2018-03-15T12:13:00',1.29652,1.2966,1.29648,1.2966,225.39,1.2966,1.2967,1.29656,1.2967,144.78,True
'2018-03-15T12:14:00',1.29661,1.29672,1.2966,1.2967,88.39,1.29671,1.2968,1.2967,1.2968,95.9,False
'2018-03-15T12:15:00',1.2967,1.29671,1.29661,1.29663,126.32,1.29681,1.29681,1.2967,1.29673,129.94,True
'2018-03-15T12:16:00',1.29664,1.2968,1.29663,1.29672,90.21,1.29673,1.2969,1.29673,1.29683,93.09,False
'2018-03-15T12:17:00',1.29674,1.29678,1.29669,1.29677,115.62,1.29683,1.29688,1.2968,1.29688,112.32,True
'2018-03-15T12:18:00',1.29677,1.29685,1.2967,1.2967,165.65,1.29688,1.29694,1.29682,1.29682,144.44,True
'2018-03-15T12:19:00',1.2967,1.29688,1.29668,1.29678,99.77,1.2968,1.29698,1.29677,1.29689,95.59,False
'2018-03-15T12:20:00',1.29679,1.29686,1.29678,1.29686,165.95,1.29689,1.29697,1.29688,1.29697,197.36,True
'2018-03-15T12:21:00',1.29686,1.29732,1.29681,1.29732,197.49,1.29696,1.29742,1.29692,1.29742,178.05,True
'2018-03-15T12:22:00',1.29732,1.29738,1.29721,1.2973,111.66,1.29742,1.29747,1.29732,1.2974,174.79,False
'2018-03-15T12:23:00',1.29728,1.29733,1.29712,1.29716,144.71,1.29739,1.29742,1.29721,1.29726,127.37,False
'2018-03-15T12:24:00',1.29717,1.2972,1.29698,1.29718,133.4,1.29726,1.29728,1.29708,1.29724,82.62,True
'2018-03-15T12:25:00',1.29718,1.29743,1.29715,1.2974,134.45,1.29725,1.29749,1.29722,1.29747,97.43,True
'2018-03-15T12:26:00',1.2974,1.29748,1.29728,1.29738,170.87,1.29748,1.29758,1.29737,1.2975,149.82,False
'2018-03-15T12:27:00',1.2974,1.29746,1.29738,1.29742,132.02,1.2975,1.29757,1.29748,1.29751,106.5,True
'2018-03-15T12:28:00',1.29743,1.29749,1.29739,1.29742,114.5,1.29751,1.29759,1.29748,1.29753,132.56,True
'2018-03-15T12:29:00',1.29743,1.29751,1.29739,1.29745,132.66,1.29752,1.29758,1.29748,1.29755,121.14,False
'2018-03-15T12:30:00',1.29742,1.29744,1.29727,1.29728,157.57,1.2975,1.29754,1.29736,1.2974,109.71,False
'2018-03-15T12:31:00',1.29728,1.29728,1.29711,1.29711,53.53,1.29737,1.29737,1.2972,1.2972,65.04,True
'2018-03-15T12:32:00',1.29711,1.29739,1.29711,1.29729,84.85,1.29721,1.29746,1.29721,1.29736,78.13,False
'2018-03-15T12:33:00',1.29729,1.29733,1.29712,1.29722,86.71,1.29736,1.29741,1.29722,1.29732,117.56,False
'2018-03-15T12:34:00',1.29723,1.29729,1.29723,1.29728,79.93,1.29732,1.2974,1.29732,1.29739,59.52,True
'2018-03-15T12:35:00',1.29731,1.29772,1.2973,1.29772,227.52,1.2974,1.29781,1.2974,1.29781,140.53,True
'2018-03-15T12:36:00',1.2977,1.29789,1.29765,1.29772,172.58,1.29778,1.29798,1.29775,1.29782,184.99,False
'2018-03-15T12:37:00',1.29774,1.29788,1.29767,1.29782,118.22,1.29784,1.29798,1.29776,1.29792,124.87,True
'2018-03-15T12:38:00',1.29783,1.29789,1.29776,1.2978,112.64,1.29791,1.29798,1.29784,1.2979,78.35,False
'2018-03-15T12:39:00',1.29779,1.29779,1.2977,1.29772,126.69,1.29789,1.29789,1.29779,1.2978,88.67,False
'2018-03-15T12:40:00',1.29773,1.29773,1.29746,1.29747,142.1,1.2978,1.29782,1.29756,1.29756,142.54,False
'2018-03-15T12:41:00',1.29747,1.29756,1.29745,1.29748,84.02,1.29756,1.29765,1.29753,1.29758,81.69,False
'2018-03-15T12:42:00',1.29748,1.29754,1.29731,1.29737,153.23,1.2976,1.29763,1.2974,1.29746,149.99,False
'2018-03-15T12:43:00',1.29735,1.29735,1.29702,1.29707,114.74,1.29745,1.29745,1.29711,1.29718,149.45,False
'2018-03-15T12:44:00',1.29707,1.29712,1.29696,1.297,116.87,1.29719,1.29721,1.29706,1.2971,142.17,False
'2018-03-15T12:45:00',1.297,1.29704,1.29687,1.29687,94.95,1.29709,1.29714,1.29694,1.29694,131.68,False
'2018-03-15T12:46:00',1.29686,1.29686,1.29657,1.2966,89.56,1.29694,1.29694,1.29664,1.29668,74.56,False
'2018-03-15T12:47:00',1.2966,1.29675,1.2966,1.29667,91.54,1.29667,1.29682,1.29667,1.29677,57.67,True
'2018-03-15T12:48:00',1.29666,1.29688,1.29662,1.29686,49.13,1.29673,1.29698,1.29671,1.29696,37.32,False
'2018-03-15T12:49:00',1.29687,1.29687,1.29659,1.29659,76.95,1.29696,1.29699,1.29669,1.29669,48.29,False
'2018-03-15T12:50:00',1.2966,1.29676,1.2966,1.29669,92.98,1.29669,1.29681,1.29669,1.2968,43.57,True
'2018-03-15T12:51:00',1.29669,1.29676,1.29667,1.29671,87.12,1.29678,1.29683,1.29676,1.29679,58.6,True
'2018-03-15T12:52:00',1.2967,1.29677,1.29669,1.29677,120.85,1.29679,1.29687,1.29679,1.29687,69.05,True
'2018-03-15T12:53:00',1.29675,1.29679,1.29672,1.29672,67.73,1.29686,1.29689,1.2968,1.2968,62.36,False
'2018-03-15T12:54:00',1.29671,1.29672,1.29654,1.29655,76.73,1.2968,1.2968,1.29664,1.29666,66.38,True
'2018-03-15T12:55:00',1.29655,1.29712,1.29655,1.29706,134.2,1.29665,1.29724,1.29665,1.29718,156.62,True
'2018-03-15T12:56:00',1.29707,1.29718,1.29693,1.29697,172.23,1.2972,1.2973,1.29705,1.29708,156.73,True
'2018-03-15T12:57:00',1.29698,1.29722,1.29698,1.29721,111.52,1.2971,1.29731,1.2971,1.29729,182.67,False
'2018-03-15T12:58:00',1.29721,1.29721,1.29708,1.29721,101.79,1.2973,1.29731,1.29716,1.2973,171.43,True
'2018-03-15T12:59:00',1.29721,1.29723,1.29719,1.29721,81.48,1.29731,1.29733,1.29729,1.29732,123.19,True
'2018-03-15T13:00:00',1.29722,1.2975,1.29698,1.29704,177.75,1.29732,1.29762,1.29709,1.29714,246.51,False
'2018-03-15T13:01:00',1.29704,1.29705,1.29694,1.29705,100.23,1.29714,1.29715,1.29704,1.29713,136.99,True
'2018-03-15T13:02:00',1.29704,1.29706,1.29695,1.29703,109.64,1.29714,1.29716,1.29705,1.29712,174.43,False
'2018-03-15T13:03:00',1.29703,1.29705,1.29685,1.29685,73.4,1.29711,1.29713,1.29695,1.29696,143.84,False
'2018-03-15T13:04:00',1.29686,1.29691,1.29683,1.29687,145.03,1.29696,1.29701,1.29693,1.29695,149.39,False
'2018-03-15T13:05:00',1.29687,1.2969,1.29681,1.29687,85.96,1.29696,1.29699,1.2969,1.29698,142.27,True
'2018-03-15T13:06:00',1.29687,1.29694,1.29678,1.29691,114.48,1.29696,1.29705,1.29687,1.29699,94.48,False
'2018-03-15T13:07:00',1.29692,1.29694,1.29688,1.29692,133.58,1.297,1.29703,1.29697,1.29701,75.81,False
'2018-03-15T13:08:00',1.29693,1.29693,1.29679,1.2968,93.44,1.29703,1.29703,1.29686,1.2969,144.05,False
'2018-03-15T13:09:00',1.29686,1.29693,1.29652,1.2966,160.26,1.29694,1.29701,1.29658,1.2967,100.72,False
'2018-03-15T13:10:00',1.2966,1.29687,1.2966,1.29686,143.22,1.29671,1.29696,1.29671,1.29696,88.61,True
'2018-03-15T13:11:00',1.29685,1.29701,1.29683,1.29699,118.71,1.29696,1.2971,1.29692,1.2971,67.48,True
'2018-03-15T13:12:00',1.29699,1.29703,1.29691,1.29703,51.3,1.29709,1.29711,1.29697,1.29711,55.19,True
'2018-03-15T13:13:00',1.29702,1.29717,1.29698,1.29708,79.73,1.2971,1.29727,1.29707,1.29718,86.81,False
'2018-03-15T13:14:00',1.29709,1.29709,1.29663,1.29666,165.23,1.29718,1.29718,1.29672,1.29678,190.95,False
'2018-03-15T13:15:00',1.29666,1.29696,1.29664,1.29693,111.35,1.29677,1.29704,1.29672,1.29703,214.94,False
'2018-03-15T13:16:00',1.29693,1.29693,1.2965,1.29655,102.27,1.29704,1.29704,1.2966,1.29663,181.95,False
'2018-03-15T13:17:00',1.29655,1.29676,1.29649,1.29675,82.77,1.29664,1.29683,1.2966,1.29682,162.18,False
'2018-03-15T13:18:00',1.29675,1.29675,1.29665,1.29667,95.85,1.29681,1.29682,1.29674,1.29676,178.25,False
'2018-03-15T13:19:00',1.29669,1.29672,1.29633,1.29635,122.47,1.29676,1.29681,1.29644,1.29644,178.76,False
'2018-03-15T13:20:00',1.29632,1.29639,1.29621,1.29637,145.75,1.29642,1.29648,1.2963,1.29645,213.16,True
'2018-03-15T13:21:00',1.29636,1.29644,1.29611,1.29612,109.89,1.29645,1.29652,1.29621,1.29623,102.41,False
'2018-03-15T13:22:00',1.2962,1.29624,1.29601,1.29604,83.0,1.29626,1.29634,1.29611,1.29613,91.87,False
'2018-03-15T13:23:00',1.29604,1.29611,1.29591,1.29605,126.88,1.29614,1.29621,1.29601,1.29616,169.8,True
'2018-03-15T13:24:00',1.29608,1.29639,1.29608,1.29637,139.04,1.29616,1.29649,1.29616,1.29649,172.95,True
'2018-03-15T13:25:00',1.29639,1.29655,1.29636,1.29652,112.59,1.29649,1.29664,1.29647,1.29663,113.93,True
'2018-03-15T13:26:00',1.29652,1.29668,1.2965,1.29661,119.79,1.29662,1.29677,1.29659,1.29671,107.38,True
'2018-03-15T13:27:00',1.29661,1.29691,1.29654,1.29663,107.54,1.29672,1.29698,1.29665,1.29673,183.19,False
'2018-03-15T13:28:00',1.29662,1.29678,1.29658,1.29668,112.44,1.29667,1.2969,1.29667,1.29678,144.31,False
'2018-03-15T13:29:00',1.29666,1.29674,1.29657,1.29666,150.45,1.29676,1.29686,1.29672,1.29684,119.25,True
'2018-03-15T13:30:00',1.2967,1.29695,1.29666,1.29669,266.44,1.29684,1.29703,1.2968,1.2968,216.71,False
'2018-03-15T13:31:00',1.2967,1.29684,1.29624,1.29631,221.4,1.2968,1.29696,1.29637,1.29642,175.56,False
'2018-03-15T13:32:00',1.29635,1.29656,1.29623,1.29634,237.24,1.29645,1.29668,1.29632,1.29643,218.05,True
'2018-03-15T13:33:00',1.29633,1.29671,1.29618,1.29638,227.64,1.29643,1.29681,1.29628,1.2965,169.78,False
'2018-03-15T13:34:00',1.29639,1.29639,1.29628,1.29637,154.85,1.2965,1.2965,1.29637,1.29645,111.19,True
'2018-03-15T13:35:00',1.29638,1.29687,1.29633,1.29684,182.13,1.29645,1.29694,1.2964,1.29691,182.26,True
'2018-03-15T13:36:00',1.29684,1.29699,1.29672,1.2968,141.7,1.29692,1.2971,1.29682,1.2969,193.23,True
'2018-03-15T13:37:00',1.29679,1.29706,1.29647,1.29701,166.02,1.29691,1.29713,1.29656,1.2971,98.96,True
'2018-03-15T13:38:00',1.29699,1.29724,1.29698,1.29718,258.81,1.29708,1.29731,1.29708,1.29726,183.12,True
'2018-03-15T13:39:00',1.2972,1.29738,1.2971,1.29711,140.66,1.29728,1.29745,1.29718,1.29719,102.62,False
'2018-03-15T13:40:00',1.2971,1.2971,1.29667,1.29699,173.72,1.29719,1.29719,1.29676,1.2971,106.77,False
'2018-03-15T13:41:00',1.29699,1.29699,1.29669,1.29677,249.28,1.29706,1.29706,1.2968,1.29688,134.13,False
'2018-03-15T13:42:00',1.29678,1.29693,1.29674,1.29679,187.8,1.29688,1.29701,1.29685,1.29688,88.95,False
'2018-03-15T13:43:00',1.2968,1.29689,1.29677,1.2968,149.49,1.29688,1.29699,1.29684,1.29687,83.38,True
'2018-03-15T13:44:00',1.2968,1.29704,1.29677,1.29701,186.31,1.29689,1.29713,1.29684,1.2971,114.47,True
'2018-03-15T13:45:00',1.29702,1.29732,1.29699,1.29701,222.58,1.2971,1.29742,1.29708,1.29713,202.52,False
'2018-03-15T13:46:00',1.29703,1.29727,1.29702,1.29721,192.7,1.29712,1.29737,1.29712,1.29729,105.73,True
'2018-03-15T13:47:00',1.2972,1.2973,1.29706,1.29727,185.87,1.29729,1.29739,1.29715,1.29739,129.74,True
'2018-03-15T13:48:00',1.29728,1.29772,1.29722,1.2977,165.9,1.29739,1.29782,1.29731,1.29781,166.67,True
'2018-03-15T13:49:00',1.29769,1.29795,1.29757,1.2977,174.14,1.2978,1.298,1.29765,1.29781,253.41,False
'2018-03-15T13:50:00',1.29771,1.29783,1.29747,1.29748,167.12,1.29782,1.29792,1.29755,1.29756,156.99,False
'2018-03-15T13:51:00',1.29749,1.29762,1.29738,1.29745,221.5,1.29757,1.29771,1.29748,1.29755,128.19,True
'2018-03-15T13:52:00',1.29746,1.29784,1.2974,1.29774,149.59,1.29755,1.29794,1.29749,1.29784,190.53,True
'2018-03-15T13:53:00',1.29774,1.29792,1.29764,1.29766,172.13,1.29783,1.298,1.29775,1.29776,207.46,True
'2018-03-15T13:54:00',1.29764,1.29793,1.29764,1.29781,118.05,1.29775,1.298,1.29775,1.2979,118.81,False
'2018-03-15T13:55:00',1.29782,1.29793,1.29779,1.29784,82.16,1.2979,1.298,1.29785,1.2979,104.42,True
'2018-03-15T13:56:00',1.29784,1.29843,1.29783,1.2982,179.29,1.29789,1.29852,1.29789,1.29831,213.98,True
'2018-03-15T13:57:00',1.2982,1.29853,1.298,1.29848,176.6,1.29831,1.29861,1.29812,1.29858,136.29,False
'2018-03-15T13:58:00',1.29847,1.29847,1.29821,1.29821,128.57,1.29856,1.29856,1.2983,1.29831,105.66,True
'2018-03-15T13:59:00',1.29821,1.29865,1.29814,1.29858,172.35,1.29831,1.29876,1.29823,1.29871,175.22,True
'2018-03-15T14:00:00',1.29855,1.29879,1.29841,1.29869,200.07,1.29864,1.29884,1.29851,1.29877,271.39,True
'2018-03-15T14:01:00',1.29867,1.29896,1.29867,1.29883,169.09,1.29878,1.29904,1.29876,1.29891,200.88,True
'2018-03-15T14:02:00',1.29881,1.29899,1.29881,1.29894,178.42,1.29892,1.29906,1.29892,1.29901,198.3,False
'2018-03-15T14:03:00',1.29891,1.29895,1.29872,1.29885,225.49,1.299,1.29902,1.29882,1.29894,206.81,True
'2018-03-15T14:04:00',1.29887,1.29923,1.29887,1.29921,196.86,1.29896,1.29933,1.29896,1.2993,216.2,True
'2018-03-15T14:05:00',1.29921,1.29932,1.2989,1.29925,216.16,1.29931,1.2994,1.29898,1.29936,202.67,True
'2018-03-15T14:06:00',1.29924,1.29936,1.29916,1.2993,142.61,1.29936,1.29943,1.29926,1.2994,125.42,True
'2018-03-15T14:07:00',1.29931,1.29939,1.29896,1.29897,186.68,1.2994,1.29948,1.29906,1.29907,108.51,False
'2018-03-15T14:08:00',1.299,1.299,1.29848,1.29869,229.67,1.29907,1.29907,1.29857,1.2988,179.7,True
'2018-03-15T14:09:00',1.29868,1.29899,1.29867,1.29896,140.33,1.29877,1.29911,1.29876,1.29904,142.95,True
'2018-03-15T14:10:00',1.29894,1.29901,1.29842,1.29852,208.45,1.29905,1.29911,1.29852,1.29859,219.48,False
'2018-03-15T14:11:00',1.29846,1.29859,1.29836,1.29836,193.72,1.29856,1.29869,1.29843,1.29843,90.69,False
'2018-03-15T14:12:00',1.29837,1.29855,1.29819,1.2985,191.56,1.29845,1.29864,1.29828,1.29858,119.06,True
'2018-03-15T14:13:00',1.29852,1.29875,1.29848,1.29861,140.39,1.29861,1.29885,1.29856,1.2987,161.81,False
'2018-03-15T14:14:00',1.29861,1.29861,1.29846,1.29848,77.63,1.29871,1.29871,1.29854,1.29855,79.81,False
'2018-03-15T14:15:00',1.29847,1.29847,1.29839,1.29839,151.12,1.29854,1.29855,1.29846,1.29848,118.91,True
'2018-03-15T14:16:00',1.2984,1.29847,1.29837,1.29841,146.82,1.2985,1.29856,1.29846,1.29849,129.6,False
'2018-03-15T14:17:00',1.2984,1.29847,1.29835,1.29839,75.39,1.29849,1.29856,1.29846,1.29847,89.68,True
'2018-03-15T14:18:00',1.2984,1.29856,1.2984,1.29856,66.64,1.29848,1.29866,1.29848,1.29866,74.86,True
'2018-03-15T14:19:00',1.29856,1.29862,1.29848,1.29851,107.95,1.29866,1.29872,1.29858,1.29861,133.72,True
'2018-03-15T14:20:00',1.29849,1.29868,1.29839,1.29867,89.83,1.29859,1.29877,1.29849,1.29877,124.51,True
'2018-03-15T14:21:00',1.29867,1.29886,1.29867,1.29881,83.08,1.29877,1.29895,1.29877,1.2989,138.24,True
'2018-03-15T14:22:00',1.29882,1.29903,1.29881,1.29903,82.03,1.29892,1.29911,1.2989,1.29909,94.43,True
'2018-03-15T14:23:00',1.29902,1.29919,1.29867,1.29867,129.15,1.2991,1.29925,1.29873,1.29873,165.28,False
'2018-03-15T14:24:00',1.29866,1.29894,1.2984,1.29845,111.82,1.29875,1.299,1.29848,1.29854,179.99,False
'2018-03-15T14:25:00',1.29846,1.29851,1.29831,1.29847,118.12,1.29855,1.2986,1.29841,1.29857,109.95,True
'2018-03-15T14:26:00',1.29848,1.2987,1.29848,1.29855,185.41,1.29857,1.29882,1.29857,1.29865,157.07,False
'2018-03-15T14:27:00',1.29857,1.29867,1.29838,1.2984,144.04,1.29867,1.29875,1.29844,1.29849,176.59,False
'2018-03-15T14:28:00',1.2984,1.29842,1.29838,1.29841,48.23,1.29849,1.29852,1.29842,1.29849,64.6,True
'2018-03-15T14:29:00',1.29841,1.29866,1.2984,1.29858,89.91,1.29849,1.29874,1.29848,1.29866,114.02,False
'2018-03-15T14:30:00',1.29853,1.2986,1.29832,1.29832,167.11,1.29862,1.29869,1.2984,1.2984,127.83,False
'2018-03-15T14:31:00',1.29832,1.29847,1.29832,1.29844,90.41,1.29842,1.29856,1.29838,1.29853,119.28,True
'2018-03-15T14:32:00',1.29847,1.29883,1.29847,1.2988,118.74,1.29853,1.29893,1.29852,1.2989,131.23,True
'2018-03-15T14:33:00',1.2988,1.29933,1.2988,1.29913,216.14,1.29891,1.29942,1.2989,1.29923,184.72,False
'2018-03-15T14:34:00',1.29911,1.29926,1.29887,1.29889,126.9,1.2992,1.29937,1.29898,1.29898,131.54,False
'2018-03-15T14:35:00',1.29891,1.29907,1.29864,1.29906,183.76,1.29901,1.29917,1.29873,1.29917,168.78,True
'2018-03-15T14:36:00',1.29907,1.2991,1.29859,1.29882,202.44,1.29917,1.2992,1.29868,1.29893,234.9,True
'2018-03-15T14:37:00',1.29881,1.29925,1.29881,1.29925,151.93,1.29893,1.29934,1.29892,1.29934,217.05,True
'2018-03-15T14:38:00',1.29925,1.30021,1.29925,1.29965,230.27,1.29935,1.30027,1.29933,1.2997,246.56,False
'2018-03-15T14:39:00',1.29967,1.29973,1.29925,1.29925,217.5,1.29973,1.29982,1.29935,1.29936,146.49,True
'2018-03-15T14:40:00',1.29925,1.30107,1.29925,1.30069,285.0,1.29936,1.30111,1.29936,1.30079,329.44,False
'2018-03-15T14:41:00',1.30067,1.30096,1.30016,1.30029,277.32,1.30078,1.30109,1.30028,1.30039,279.22,True
'2018-03-15T14:42:00',1.30029,1.30158,1.30029,1.30129,429.7,1.30041,1.30168,1.30041,1.30137,389.67,False
'2018-03-15T14:43:00',1.30127,1.30127,1.30091,1.3012,367.5,1.30135,1.3014,1.30104,1.30131,276.63,True
'2018-03-15T14:44:00',1.30118,1.30178,1.30118,1.30164,280.43,1.30127,1.30186,1.30127,1.30174,283.65,True
'2018-03-15T14:45:00',1.30164,1.30181,1.30142,1.30178,256.98,1.30172,1.3019,1.3015,1.30186,238.04,True
'2018-03-15T14:46:00',1.30178,1.30226,1.30178,1.30215,213.0,1.30186,1.30234,1.30185,1.30222,224.63,True
'2018-03-15T14:47:00',1.30215,1.30257,1.30209,1.30229,269.33,1.30221,1.30266,1.30221,1.30241,288.52,False
'2018-03-15T14:48:00',1.30228,1.30254,1.30199,1.30244,312.47,1.30241,1.30262,1.30209,1.30252,297.47,True
'2018-03-15T14:49:00',1.30251,1.3026,1.3022,1.30245,280.2,1.30258,1.30268,1.30231,1.30258,191.47,True
'2018-03-15T14:50:00',1.30245,1.30309,1.30245,1.30294,201.92,1.30257,1.30319,1.30257,1.30302,163.67,True
'2018-03-15T14:51:00',1.30294,1.30315,1.30283,1.30313,180.97,1.30303,1.30327,1.30294,1.30325,211.88,True
'2018-03-15T14:52:00',1.30314,1.3032,1.30269,1.3027,191.11,1.30325,1.3033,1.30278,1.30278,214.09,False
'2018-03-15T14:53:00',1.30271,1.30278,1.30227,1.30231,238.12,1.30278,1.30286,1.30238,1.30238,226.37,False
'2018-03-15T14:54:00',1.30233,1.30233,1.30174,1.30175,242.04,1.30242,1.30242,1.30183,1.30184,163.72,False
'2018-03-15T14:55:00',1.30175,1.30204,1.30166,1.30198,196.06,1.30182,1.30211,1.30175,1.30208,161.64,True
'2018-03-15T14:56:00',1.30197,1.30236,1.30195,1.30219,156.85,1.30208,1.30244,1.30206,1.30229,218.19,True
'2018-03-15T14:57:00',1.3022,1.30243,1.30202,1.30239,173.16,1.30229,1.30252,1.30214,1.30248,203.95,True
'2018-03-15T14:58:00',1.30236,1.30274,1.30196,1.30207,203.78,1.30247,1.30281,1.30204,1.30216,227.79,True
'2018-03-15T14:59:00',1.30209,1.30275,1.30209,1.30272,186.59,1.30218,1.30285,1.30218,1.30282,163.56,True
'2018-03-15T15:00:00',1.30273,1.30279,1.3021,1.30219,196.38,1.30285,1.30291,1.30219,1.30226,178.33,False
'2018-03-15T15:01:00',1.30219,1.30257,1.30213,1.30252,223.07,1.30223,1.30266,1.3022,1.30261,145.02,False
'2018-03-15T15:02:00',1.30252,1.30253,1.30217,1.30236,188.63,1.30262,1.30262,1.30227,1.30246,135.15,True
'2018-03-15T15:03:00',1.30237,1.30271,1.30235,1.30262,184.51,1.30246,1.3028,1.30242,1.3027,157.43,True
'2018-03-15T15:04:00',1.30259,1.30287,1.30236,1.30236,173.25,1.30266,1.30296,1.30244,1.30244,216.41,False
'2018-03-15T15:05:00',1.30235,1.30235,1.30191,1.30201,208.15,1.30244,1.30244,1.30199,1.30211,183.49,False
'2018-03-15T15:06:00',1.30203,1.30219,1.30182,1.3019,186.61,1.30211,1.30229,1.30191,1.30197,167.41,False
'2018-03-15T15:07:00',1.30187,1.30191,1.30152,1.30154,186.38,1.30196,1.30199,1.3016,1.30163,150.08,True
'2018-03-15T15:08:00',1.30154,1.30214,1.30152,1.30213,218.13,1.30164,1.30224,1.30161,1.30223,165.0,True
'2018-03-15T15:09:00',1.30214,1.3026,1.30201,1.30259,184.07,1.30224,1.3027,1.30211,1.3027,213.37,True
'2018-03-15T15:10:00',1.30259,1.30276,1.30237,1.30255,245.2,1.30261,1.30286,1.30246,1.30261,263.54,True
'2018-03-15T15:11:00',1.3026,1.30281,1.30238,1.30259,191.03,1.30265,1.30292,1.30249,1.30272,200.91,True
'2018-03-15T15:12:00',1.30261,1.3032,1.30261,1.3028,194.22,1.30273,1.30331,1.30272,1.3029,237.62,False
'2018-03-15T15:13:00',1.30279,1.30289,1.30252,1.30252,235.86,1.30288,1.30298,1.30263,1.30263,187.69,True
'2018-03-15T15:14:00',1.30257,1.30299,1.30241,1.30288,276.56,1.30265,1.30309,1.30251,1.30298,232.58,True
'2018-03-15T15:15:00',1.30288,1.30301,1.30279,1.30279,149.31,1.30298,1.30311,1.30291,1.30291,150.61,True
'2018-03-15T15:16:00',1.30283,1.30312,1.30281,1.30299,97.62,1.30292,1.30317,1.30291,1.30307,106.86,True
'2018-03-15T15:17:00',1.303,1.3033,1.30285,1.30297,232.69,1.30306,1.30338,1.30294,1.30307,143.5,True
'2018-03-15T15:18:00',1.30298,1.30354,1.30288,1.30339,235.89,1.30305,1.3036,1.30296,1.30349,222.08,True
'2018-03-15T15:19:00',1.30339,1.30363,1.30339,1.30363,240.09,1.3035,1.30372,1.30349,1.30372,240.89,True
'2018-03-15T15:20:00',1.30364,1.30394,1.30364,1.3039,203.49,1.30372,1.304,1.30372,1.30396,177.5,True
'2018-03-15T15:21:00',1.30391,1.30422,1.30389,1.30394,183.48,1.30396,1.30433,1.30393,1.30401,176.73,False
'2018-03-15T15:22:00',1.30399,1.30411,1.30382,1.30385,209.63,1.30405,1.30418,1.30393,1.30396,276.55,True
'2018-03-15T15:23:00',1.30385,1.30426,1.30379,1.30381,248.35,1.30396,1.30436,1.30388,1.3039,228.69,False
'2018-03-15T15:24:00',1.30379,1.30422,1.30378,1.30408,208.57,1.3039,1.30434,1.30386,1.30418,154.93,True
'2018-03-15T15:25:00',1.30412,1.30431,1.30407,1.30421,217.64,1.3042,1.30441,1.30415,1.30432,198.49,True
'2018-03-15T15:26:00',1.30418,1.30434,1.30408,1.30414,189.77,1.30428,1.30442,1.30419,1.30422,199.17,False
'2018-03-15T15:27:00',1.30412,1.30421,1.30388,1.3039,165.15,1.30423,1.3043,1.30397,1.30397,212.17,True
'2018-03-15T15:28:00',1.3039,1.30422,1.30381,1.30386,128.81,1.30398,1.30432,1.30391,1.30397,188.35,False
'2018-03-15T15:29:00',1.30386,1.30389,1.30341,1.30346,164.88,1.30396,1.30398,1.30351,1.30355,172.05,False
'2018-03-15T15:30:00',1.30342,1.30351,1.30288,1.3029,246.27,1.30351,1.30362,1.30293,1.30297,269.38,False
'2018-03-15T15:31:00',1.30291,1.3035,1.3029,1.30338,257.14,1.30297,1.3036,1.30296,1.30348,287.74,True
'2018-03-15T15:32:00',1.30339,1.30371,1.30339,1.30357,261.15,1.30349,1.30383,1.30349,1.30366,162.58,False
'2018-03-15T15:33:00',1.30357,1.30357,1.30314,1.30345,199.22,1.30365,1.30365,1.30324,1.30354,193.82,True
'2018-03-15T15:34:00',1.30345,1.30362,1.30324,1.30348,175.53,1.30355,1.30372,1.30333,1.30356,185.22,True
'2018-03-15T15:35:00',1.30347,1.30392,1.30345,1.30389,204.71,1.30356,1.30402,1.30353,1.30398,191.52,True
'2018-03-15T15:36:00',1.30387,1.30444,1.30384,1.30422,208.82,1.30396,1.3045,1.30392,1.30429,159.26,False
'2018-03-15T15:37:00',1.3042,1.30433,1.30393,1.30402,246.09,1.30429,1.3044,1.30401,1.30408,162.49,False
'2018-03-15T15:38:00',1.30403,1.30403,1.30362,1.30363,254.39,1.30409,1.30409,1.30367,1.30369,249.69,False
'2018-03-15T15:39:00',1.30365,1.30392,1.30333,1.30382,272.81,1.3037,1.30402,1.3034,1.30389,156.16,False
'2018-03-15T15:40:00',1.30381,1.30381,1.30337,1.3036,175.97,1.30386,1.30386,1.30345,1.30369,128.53,True
'2018-03-15T15:41:00',1.30361,1.30409,1.3036,1.30398,222.73,1.30369,1.30418,1.30368,1.30406,134.53,False
'2018-03-15T15:42:00',1.30404,1.30408,1.30375,1.30378,159.18,1.3041,1.30416,1.30383,1.30385,125.34,False
'2018-03-15T15:43:00',1.30378,1.30386,1.3036,1.30363,175.95,1.30387,1.30392,1.3037,1.30371,144.51,True
'2018-03-15T15:44:00',1.30364,1.30417,1.30356,1.30409,237.87,1.30371,1.30427,1.30365,1.30419,165.47,True
'2018-03-15T15:45:00',1.30409,1.30447,1.30385,1.30423,220.03,1.30418,1.30456,1.30394,1.3043,222.1,False
'2018-03-15T15:46:00',1.30423,1.30423,1.30372,1.30393,142.98,1.30431,1.30431,1.3038,1.30403,123.99,False
'2018-03-15T15:47:00',1.30394,1.30409,1.30376,1.30396,167.49,1.30403,1.30416,1.30388,1.30405,155.88,True
'2018-03-15T15:48:00',1.30398,1.3043,1.30389,1.30401,160.11,1.30406,1.30442,1.30401,1.3041,177.85,False
'2018-03-15T15:49:00',1.30402,1.30422,1.3039,1.30422,122.6,1.3041,1.30431,1.30401,1.30431,165.81,True
'2018-03-15T15:50:00',1.30422,1.30435,1.30407,1.30421,149.14,1.30431,1.30444,1.30416,1.30428,161.96,False
'2018-03-15T15:51:00',1.30423,1.30434,1.30405,1.30434,132.63,1.30428,1.30442,1.30413,1.30441,109.64,True
'2018-03-15T15:52:00',1.30434,1.30448,1.30426,1.30437,136.75,1.30443,1.30458,1.30433,1.30444,218.32,True
'2018-03-15T15:53:00',1.30435,1.30449,1.30402,1.30408,183.39,1.30441,1.30458,1.30411,1.30419,168.37,False
'2018-03-15T15:54:00',1.30409,1.30414,1.30381,1.30405,205.4,1.3042,1.30425,1.30392,1.30413,182.78,False
'2018-03-15T15:55:00',1.30406,1.30406,1.30378,1.30381,183.03,1.30413,1.30415,1.30386,1.30387,139.25,False
'2018-03-15T15:56:00',1.30382,1.30386,1.30358,1.30366,170.22,1.30388,1.30395,1.30369,1.30373,188.8,True
'2018-03-15T15:57:00',1.30364,1.30407,1.30349,1.30406,203.29,1.30373,1.30416,1.30356,1.30414,193.83,True
'2018-03-15T15:58:00',1.30406,1.30416,1.30363,1.30363,267.65,1.30415,1.30426,1.30371,1.30371,273.11,False
'2018-03-15T15:59:00',1.30363,1.30368,1.30326,1.30358,330.36,1.3037,1.30376,1.30336,1.30367,229.02,False
'2018-03-15T16:00:00',1.30357,1.30365,1.30339,1.3035,236.33,1.30366,1.30373,1.30348,1.30357,244.67,False
'2018-03-15T16:01:00',1.30351,1.30362,1.3033,1.30338,169.01,1.30358,1.3037,1.30339,1.30347,151.85,True
'2018-03-15T16:02:00',1.30338,1.30366,1.30328,1.30358,175.63,1.30343,1.30372,1.30336,1.30366,140.86,False
'2018-03-15T16:03:00',1.3036,1.30361,1.30338,1.30347,228.73,1.30366,1.30368,1.30345,1.30356,164.9,True
'2018-03-15T16:04:00',1.30349,1.30369,1.30349,1.30363,165.31,1.30356,1.30377,1.30356,1.3037,140.84,True
'2018-03-15T16:05:00',1.30362,1.30374,1.30337,1.30364,291.77,1.3037,1.30379,1.30346,1.30372,167.07,False
'2018-03-15T16:06:00',1.30365,1.30367,1.30337,1.30338,181.7,1.30372,1.30374,1.30345,1.30347,133.87,True
'2018-03-15T16:07:00',1.30339,1.30369,1.30334,1.30355,195.89,1.30347,1.30376,1.30341,1.30363,137.58,True
'2018-03-15T16:08:00',1.30356,1.30372,1.30347,1.30355,236.44,1.30366,1.3038,1.30354,1.30364,150.82,False
'2018-03-15T16:09:00',1.30354,1.30355,1.30325,1.3033,186.27,1.30363,1.30364,1.30335,1.30341,135.75,False
'2018-03-15T16:10:00',1.3033,1.30354,1.30326,1.30347,170.9,1.30338,1.30364,1.30335,1.30356,174.96,False
'2018-03-15T16:11:00',1.30348,1.30351,1.30327,1.30327,174.22,1.30356,1.30357,1.30334,1.30334,140.72,True
'2018-03-15T16:12:00',1.30328,1.30361,1.30326,1.30359,253.39,1.30335,1.30369,1.30332,1.30367,170.31,True
'2018-03-15T16:13:00',1.30361,1.30363,1.30344,1.30349,190.38,1.30369,1.30372,1.30351,1.30355,124.9,False
'2018-03-15T16:14:00',1.30349,1.30349,1.30329,1.3034,145.55,1.30356,1.30357,1.30337,1.30349,127.48,False
'2018-03-15T16:15:00',1.3034,1.30341,1.30326,1.30329,134.21,1.3035,1.3035,1.30333,1.30337,91.38,True
'2018-03-15T16:16:00',1.3033,1.3035,1.3032,1.30346,164.6,1.30337,1.30359,1.30328,1.30354,105.59,True
'2018-03-15T16:17:00',1.30346,1.30359,1.30335,1.30356,142.61,1.30356,1.30368,1.30344,1.30365,127.65,True
'2018-03-15T16:18:00',1.30358,1.30372,1.30346,1.30347,142.0,1.30366,1.30381,1.30355,1.30355,138.55,True
'2018-03-15T16:19:00',1.30348,1.30382,1.30348,1.30358,184.19,1.30358,1.30392,1.30357,1.30369,209.6,False
'2018-03-15T16:20:00',1.30357,1.30357,1.30335,1.30337,197.69,1.30365,1.30365,1.30344,1.30346,142.23,False
'2018-03-15T16:21:00',1.30336,1.30348,1.3033,1.30339,115.25,1.30346,1.30357,1.30341,1.30347,115.34,False
'2018-03-15T16:22:00',1.3034,1.30341,1.30319,1.30323,161.74,1.30347,1.30348,1.30328,1.30331,121.77,False
'2018-03-15T16:23:00',1.30323,1.30331,1.3031,1.30314,178.01,1.30331,1.3034,1.30318,1.3032,199.08,True
'2018-03-15T16:24:00',1.30314,1.3035,1.30314,1.3034,135.68,1.30321,1.30356,1.30321,1.30348,103.74,True
'2018-03-15T16:25:00',1.3034,1.30364,1.30338,1.3036,175.14,1.30349,1.3037,1.30345,1.30367,140.71,True
'2018-03-15T16:26:00',1.30359,1.30379,1.30345,1.30354,229.2,1.30368,1.3039,1.30353,1.30363,190.73,False
'2018-03-15T16:27:00',1.30354,1.30373,1.30347,1.30373,213.68,1.30362,1.3038,1.30352,1.30379,202.12,True
'2018-03-15T16:28:00',1.30372,1.30398,1.30348,1.30394,156.03,1.30379,1.30403,1.30356,1.30401,179.68,True
'2018-03-15T16:29:00',1.30396,1.30418,1.30396,1.30408,144.21,1.304,1.30427,1.304,1.30417,199.37,False
'2018-03-15T16:30:00',1.30408,1.30415,1.30382,1.30389,154.14,1.30418,1.30422,1.30392,1.30398,207.1,True
'2018-03-15T16:31:00',1.30389,1.30436,1.30389,1.30421,196.99,1.30398,1.30445,1.30398,1.3043,221.98,True
'2018-03-15T16:32:00',1.3042,1.30446,1.30414,1.30444,108.47,1.30429,1.30451,1.30423,1.3045,217.8,True
'2018-03-15T16:33:00',1.30446,1.30453,1.30413,1.30416,211.68,1.30451,1.30461,1.30421,1.30425,206.41,False
'2018-03-15T16:34:00',1.30415,1.30432,1.30414,1.30418,121.51,1.30424,1.30442,1.30424,1.30427,140.57,False
'2018-03-15T16:35:00',1.30418,1.30422,1.30383,1.30383,146.53,1.30429,1.30431,1.30393,1.30393,208.87,False
'2018-03-15T16:36:00',1.30383,1.30392,1.30376,1.30389,124.56,1.30391,1.30402,1.30383,1.30399,152.76,False
'2018-03-15T16:37:00',1.30389,1.30392,1.30379,1.30382,52.02,1.304,1.30401,1.30387,1.30393,94.03,True
'2018-03-15T16:38:00',1.30382,1.30409,1.30382,1.30409,111.89,1.30394,1.30419,1.30392,1.30419,160.96,True
'2018-03-15T16:39:00',1.30411,1.30418,1.30401,1.30404,212.51,1.30419,1.30426,1.30409,1.30414,161.47,False
'2018-03-15T16:40:00',1.30405,1.30416,1.30371,1.30381,229.03,1.30416,1.30426,1.30382,1.30392,163.74,True
'2018-03-15T16:41:00',1.3038,1.30421,1.30371,1.30421,230.91,1.30391,1.30428,1.30381,1.30428,159.15,True
'2018-03-15T16:42:00',1.30421,1.30454,1.30397,1.30438,174.42,1.3043,1.30462,1.30406,1.30448,188.47,False
'2018-03-15T16:43:00',1.30438,1.30449,1.30437,1.30439,122.44,1.30449,1.30459,1.30446,1.30449,153.83,False
'2018-03-15T16:44:00',1.30439,1.30446,1.30422,1.30442,151.93,1.3045,1.30454,1.30433,1.30451,234.97,True
'2018-03-15T16:45:00',1.30441,1.30449,1.30416,1.30421,161.79,1.30451,1.30457,1.30422,1.30429,137.01,True
'2018-03-15T16:46:00',1.30421,1.30473,1.30416,1.30473,212.54,1.3043,1.30482,1.30424,1.30481,195.7,True
'2018-03-15T16:47:00',1.30473,1.30528,1.30473,1.30515,151.24,1.30481,1.30534,1.30481,1.30521,208.88,True
'2018-03-15T16:48:00',1.30519,1.30536,1.30515,1.30525,159.78,1.30525,1.30544,1.30523,1.30531,194.47,False
'2018-03-15T16:49:00',1.30528,1.30533,1.30503,1.30532,175.87,1.30532,1.30542,1.30511,1.30541,194.9,True
'2018-03-15T16:50:00',1.30533,1.30581,1.3053,1.30579,133.74,1.30544,1.3059,1.30541,1.3059,148.37,True
'2018-03-15T16:51:00',1.30582,1.30586,1.3056,1.3056,172.75,1.30591,1.30594,1.30569,1.30569,210.59,False
'2018-03-15T16:52:00',1.30561,1.30569,1.30547,1.30552,205.17,1.30569,1.30578,1.30555,1.30563,199.28,True
'2018-03-15T16:53:00',1.30554,1.30588,1.30554,1.30585,80.61,1.30564,1.30594,1.30564,1.30593,129.1,True
'2018-03-15T16:54:00',1.30586,1.30597,1.30577,1.30593,154.84,1.30593,1.30602,1.30587,1.30601,193.32,True
'2018-03-15T16:55:00',1.30593,1.30647,1.30591,1.30599,221.11,1.30602,1.30653,1.306,1.30605,192.09,False
'2018-03-15T16:56:00',1.30598,1.30601,1.305,1.30537,343.72,1.30606,1.3061,1.3051,1.30548,247.31,True
'2018-03-15T16:57:00',1.30537,1.30611,1.30534,1.30559,264.63,1.30548,1.3062,1.30542,1.30567,259.77,False
'2018-03-15T16:58:00',1.30558,1.30575,1.30511,1.30567,256.85,1.30567,1.30584,1.3052,1.30579,269.21,True
'2018-03-15T16:59:00',1.30568,1.30588,1.30552,1.30572,201.86,1.30579,1.30596,1.30558,1.30583,282.3,False
'2018-03-15T17:00:00',1.30572,1.30577,1.30536,1.30567,264.92,1.30581,1.30583,1.30542,1.30575,225.08,True
'2018-03-15T17:01:00',1.30567,1.30583,1.30534,1.30534,209.75,1.30576,1.30588,1.30541,1.30541,160.68,False
'2018-03-15T17:02:00',1.30526,1.30562,1.30525,1.3054,134.28,1.30534,1.3057,1.30532,1.30544,147.16,False
'2018-03-15T17:03:00',1.30538,1.30544,1.30522,1.30541,149.17,1.30546,1.30552,1.30532,1.3055,133.29,True
'2018-03-15T17:04:00',1.30542,1.3055,1.3049,1.30499,170.26,1.3055,1.30558,1.30499,1.30508,139.87,False
'2018-03-15T17:05:00',1.305,1.30534,1.30497,1.30509,199.21,1.30508,1.30543,1.30507,1.30519,202.95,False
'2018-03-15T17:06:00',1.30509,1.30519,1.30488,1.30489,86.86,1.3052,1.30528,1.30496,1.30499,96.11,False
'2018-03-15T17:07:00',1.3049,1.3049,1.30453,1.30462,136.67,1.30499,1.30499,1.30461,1.30472,175.62,False
'2018-03-15T17:08:00',1.30462,1.30481,1.30449,1.30452,99.68,1.30472,1.30492,1.30457,1.30462,123.47,False
'2018-03-15T17:09:00',1.30452,1.30456,1.30431,1.30452,125.97,1.30461,1.30467,1.30441,1.30463,107.01,True
'2018-03-15T17:10:00',1.30455,1.30485,1.30448,1.30482,71.2,1.30465,1.30494,1.30457,1.30491,74.72,True
'2018-03-15T17:11:00',1.30483,1.30531,1.30477,1.30529,154.43,1.30492,1.3054,1.30488,1.30539,111.31,False
'2018-03-15T17:12:00',1.30527,1.30528,1.30486,1.30522,197.52,1.30539,1.30539,1.30494,1.30532,163.16,False
'2018-03-15T17:13:00',1.30522,1.30527,1.30501,1.30511,124.0,1.30531,1.30536,1.30511,1.30521,168.52,False
'2018-03-15T17:14:00',1.30511,1.30515,1.30482,1.30482,170.19,1.30521,1.30523,1.30492,1.30492,87.49,False
'2018-03-15T17:15:00',1.30483,1.30501,1.30475,1.305,134.57,1.30493,1.3051,1.30486,1.30508,82.29,True
'2018-03-15T17:16:00',1.305,1.30505,1.30474,1.30475,159.21,1.30508,1.30514,1.30482,1.30486,86.95,False
'2018-03-15T17:17:00',1.30476,1.30501,1.30476,1.30498,104.5,1.30486,1.30511,1.30486,1.30503,91.81,False
'2018-03-15T17:18:00',1.30496,1.30499,1.30479,1.30487,124.87,1.30502,1.3051,1.30488,1.30498,133.27,True
'2018-03-15T17:19:00',1.30489,1.30501,1.30476,1.30492,128.31,1.30499,1.3051,1.30487,1.30502,141.34,False
'2018-03-15T17:20:00',1.30491,1.30492,1.30474,1.30491,98.85,1.30502,1.30502,1.30482,1.30499,68.57,True
'2018-03-15T17:21:00',1.30491,1.305,1.30483,1.30492,135.25,1.305,1.30508,1.30493,1.305,91.4,True
'2018-03-15T17:22:00',1.3049,1.30503,1.30468,1.30469,153.88,1.30501,1.30511,1.30476,1.30477,121.11,False
'2018-03-15T17:23:00',1.30468,1.30491,1.30468,1.30486,128.66,1.30478,1.305,1.30478,1.30493,144.77,True
'2018-03-15T17:24:00',1.30486,1.3053,1.30482,1.30527,118.54,1.30494,1.30537,1.30488,1.30535,169.79,False
'2018-03-15T17:25:00',1.30528,1.3053,1.3047,1.30474,105.29,1.30536,1.30536,1.30477,1.30485,102.61,False
'2018-03-15T17:26:00',1.30473,1.30473,1.30446,1.30453,171.81,1.30483,1.30484,1.30456,1.30464,140.14,False
'2018-03-15T17:27:00',1.30454,1.30462,1.3043,1.3043,102.68,1.30464,1.30472,1.3044,1.3044,119.46,False
'2018-03-15T17:28:00',1.30433,1.30442,1.30424,1.30438,116.22,1.30441,1.3045,1.30431,1.30448,94.5,True
'2018-03-15T17:29:00',1.30439,1.30459,1.30428,1.30459,132.42,1.30448,1.30467,1.30434,1.30467,92.73,True
'2018-03-15T17:30:00',1.30456,1.30471,1.30452,1.3047,98.14,1.30465,1.30482,1.30459,1.3048,133.32,True
'2018-03-15T17:31:00',1.30472,1.305,1.30472,1.30499,180.19,1.3048,1.3051,1.3048,1.30509,188.87,True
'2018-03-15T17:32:00',1.30499,1.30516,1.30489,1.30516,177.99,1.30509,1.30522,1.30498,1.30522,137.81,True
'2018-03-15T17:33:00',1.30517,1.30569,1.30517,1.3055,119.2,1.30522,1.30577,1.30522,1.3056,202.95,False
'2018-03-15T17:34:00',1.3055,1.30563,1.30528,1.30549,167.11,1.30559,1.30574,1.30536,1.3056,175.77,False
'2018-03-15T17:35:00',1.30547,1.30559,1.30538,1.30542,132.57,1.30555,1.30568,1.30547,1.3055,143.11,True
'2018-03-15T17:36:00',1.3054,1.30589,1.30539,1.30589,111.97,1.3055,1.30596,1.30548,1.30596,116.51,False
'2018-03-15T17:37:00',1.30586,1.30588,1.30554,1.30573,103.08,1.30596,1.30598,1.30563,1.30581,102.28,False
'2018-03-15T17:38:00',1.3057,1.30572,1.30524,1.30525,100.9,1.3058,1.30583,1.30532,1.30535,108.5,False
'2018-03-15T17:39:00',1.30525,1.30554,1.30524,1.3054,154.82,1.30534,1.30561,1.30531,1.30551,106.93,False
'2018-03-15T17:40:00',1.30541,1.30552,1.30523,1.3054,70.1,1.30551,1.30561,1.30533,1.30549,86.82,False
'2018-03-15T17:41:00',1.30542,1.30545,1.30534,1.30543,88.14,1.3055,1.30554,1.30544,1.30551,115.54,True
'2018-03-15T17:42:00',1.30537,1.30552,1.30537,1.30538,60.87,1.30546,1.30561,1.30546,1.30548,96.71,False
'2018-03-15T17:43:00',1.3054,1.3054,1.30523,1.30525,86.01,1.30551,1.30551,1.30532,1.30533,88.17,True
'2018-03-15T17:44:00',1.30528,1.30544,1.30528,1.30541,72.11,1.30533,1.30552,1.30533,1.3055,86.8,True
'2018-03-15T17:45:00',1.30538,1.30552,1.30533,1.30552,95.27,1.30546,1.30562,1.30542,1.3056,112.86,True
'2018-03-15T17:46:00',1.30551,1.30561,1.3055,1.30554,77.75,1.30562,1.30569,1.30557,1.30562,85.87,False
'2018-03-15T17:47:00',1.30552,1.3056,1.30541,1.30541,86.85,1.30561,1.30566,1.30548,1.30549,70.28,False
'2018-03-15T17:48:00',1.30543,1.30543,1.30505,1.30516,162.55,1.3055,1.3055,1.30513,1.30525,144.68,False
'2018-03-15T17:49:00',1.30516,1.30516,1.30495,1.305,112.37,1.30525,1.30525,1.30504,1.30508,75.78,False
'2018-03-15T17:50:00',1.30507,1.30508,1.30499,1.30505,119.74,1.30512,1.30516,1.30508,1.30513,97.69,False
'2018-03-15T17:51:00',1.30501,1.30501,1.30462,1.30463,117.28,1.30505,1.30508,1.30471,1.30471,64.61,False
'2018-03-15T17:52:00',1.3046,1.30487,1.30457,1.30487,124.92,1.30464,1.30497,1.30464,1.30494,88.81,True
'2018-03-15T17:53:00',1.30487,1.30501,1.30486,1.30491,102.71,1.30495,1.3051,1.30494,1.30501,154.38,True
'2018-03-15T17:54:00',1.30491,1.30503,1.30489,1.30502,85.54,1.305,1.30511,1.30498,1.30511,106.38,True
'2018-03-15T17:55:00',1.30505,1.30521,1.30505,1.30518,122.86,1.30512,1.30529,1.30512,1.30525,94.18,True
'2018-03-15T17:56:00',1.30517,1.30531,1.30509,1.3051,124.99,1.30525,1.30537,1.30517,1.30518,108.03,False
'2018-03-15T17:57:00',1.30511,1.30517,1.30487,1.30488,107.23,1.30521,1.30526,1.30494,1.30495,62.72,False
'2018-03-15T17:58:00',1.30491,1.30492,1.30485,1.30489,67.33,1.30495,1.305,1.30493,1.30497,59.25,False
'2018-03-15T17:59:00',1.3049,1.30491,1.30482,1.30488,104.22,1.30498,1.30499,1.30492,1.30496,93.77,True
'2018-03-15T18:00:00',1.30487,1.30501,1.30479,1.30498,116.06,1.30495,1.30508,1.30486,1.30505,96.19,False
'2018-03-15T18:01:00',1.30498,1.30499,1.30492,1.30497,70.12,1.30506,1.30507,1.30498,1.30505,75.9,True
'2018-03-15T18:02:00',1.30496,1.30501,1.30492,1.30501,124.25,1.30505,1.30508,1.30499,1.30507,131.54,True
'2018-03-15T18:03:00',1.30501,1.30501,1.30493,1.30499,68.97,1.30507,1.30509,1.30499,1.30507,64.82,False
'2018-03-15T18:04:00',1.30499,1.30499,1.30491,1.30491,63.78,1.30508,1.30508,1.30501,1.30501,59.64,True
'2018-03-15T18:05:00',1.30492,1.30508,1.30492,1.30497,146.28,1.30501,1.30516,1.305,1.30505,136.55,False
'2018-03-15T18:06:00',1.30495,1.305,1.30489,1.30494,138.88,1.30504,1.30507,1.30495,1.30501,86.34,False
'2018-03-15T18:07:00',1.30493,1.30499,1.30491,1.30496,174.42,1.30501,1.30506,1.30497,1.30504,81.84,False
'2018-03-15T18:08:00',1.30496,1.30497,1.30493,1.30494,116.63,1.30504,1.30505,1.30499,1.305,42.45,False
'2018-03-15T18:09:00',1.30494,1.30495,1.30468,1.30476,119.08,1.30501,1.30503,1.30479,1.30484,136.61,False
'2018-03-15T18:10:00',1.30477,1.30482,1.30474,1.30474,78.84,1.30482,1.3049,1.30481,1.30482,90.66,False
'2018-03-15T18:11:00',1.30474,1.30476,1.30461,1.30461,75.01,1.30482,1.30484,1.30469,1.30469,60.32,False
'2018-03-15T18:12:00',1.3046,1.3046,1.30452,1.30455,100.36,1.30464,1.30467,1.3046,1.30465,77.62,True
'2018-03-15T18:13:00',1.30456,1.30461,1.30451,1.30457,69.71,1.30465,1.30471,1.30458,1.30465,73.04,False
'2018-03-15T18:14:00',1.30456,1.30461,1.3045,1.30455,63.55,1.30464,1.3047,1.30459,1.30464,54.21,False
'2018-03-15T18:15:00',1.30457,1.30457,1.30449,1.30452,91.79,1.30464,1.30466,1.30456,1.3046,99.8,True
'2018-03-15T18:16:00',1.30452,1.30462,1.30451,1.30455,51.56,1.30461,1.30468,1.30459,1.30465,59.51,True
'2018-03-15T18:17:00',1.30455,1.30479,1.30455,1.30474,83.13,1.30465,1.30488,1.30465,1.30484,116.51,False
'2018-03-15T18:18:00',1.30474,1.30474,1.30466,1.30468,84.8,1.30483,1.30484,1.30476,1.30477,119.64,False
'2018-03-15T18:19:00',1.30468,1.30472,1.30467,1.30467,48.08,1.30477,1.3048,1.30475,1.30476,63.87,False
'2018-03-15T18:20:00',1.30467,1.30472,1.30467,1.30467,39.71,1.30477,1.30479,1.30471,1.30478,65.04,False
'2018-03-15T18:21:00',1.30468,1.30469,1.30448,1.30448,47.65,1.30478,1.30478,1.30458,1.30458,57.72,False
'2018-03-15T18:22:00',1.30449,1.30452,1.30435,1.3044,90.09,1.30457,1.3046,1.30443,1.30448,72.36,False
'2018-03-15T18:23:00',1.30439,1.30439,1.30409,1.3042,105.59,1.30446,1.30447,1.30417,1.30427,115.36,False
'2018-03-15T18:24:00',1.30417,1.30425,1.30417,1.30422,89.15,1.30427,1.30433,1.30427,1.30431,91.63,True
'2018-03-15T18:25:00',1.30421,1.3043,1.3041,1.30413,96.47,1.30429,1.30437,1.30418,1.30421,95.65,True
'2018-03-15T18:26:00',1.30415,1.30447,1.30413,1.30445,82.95,1.30421,1.30455,1.30421,1.30452,156.65,True
'2018-03-15T18:27:00',1.30448,1.30462,1.30446,1.30456,69.05,1.30455,1.30468,1.30454,1.30464,109.84,False
'2018-03-15T18:28:00',1.30454,1.30458,1.30449,1.30456,56.46,1.30462,1.30466,1.30456,1.30465,69.62,True
'2018-03-15T18:29:00',1.30457,1.30459,1.30448,1.30451,101.61,1.30466,1.30468,1.30455,1.30461,72.45,False
'2018-03-15T18:30:00',1.30453,1.30453,1.30438,1.30438,105.95,1.30461,1.30461,1.30446,1.30446,104.51,False
'2018-03-15T18:31:00',1.30439,1.3045,1.30432,1.3045,91.24,1.30448,1.30459,1.30441,1.30459,94.46,True
'2018-03-15T18:32:00',1.3045,1.30466,1.30449,1.30458,63.24,1.30459,1.30475,1.30459,1.30466,67.99,True
'2018-03-15T18:33:00',1.30459,1.3047,1.30459,1.30467,79.38,1.30468,1.30478,1.30467,1.30475,68.01,False
'2018-03-15T18:34:00',1.30465,1.30469,1.30463,1.30463,67.73,1.30473,1.30479,1.30472,1.30472,42.86,False
'2018-03-15T18:35:00',1.30463,1.30465,1.30459,1.30465,80.16,1.30471,1.30474,1.30467,1.30473,48.33,True
'2018-03-15T18:36:00',1.30463,1.30484,1.30462,1.30484,73.78,1.30472,1.30495,1.30472,1.30495,47.86,False
'2018-03-15T18:37:00',1.30484,1.30484,1.30473,1.30474,29.67,1.30494,1.30494,1.30482,1.30485,32.66,False
'2018-03-15T18:38:00',1.30474,1.30475,1.3047,1.30471,57.03,1.30485,1.30485,1.30478,1.30481,24.07,True
'2018-03-15T18:39:00',1.30471,1.30476,1.3047,1.30473,121.19,1.30479,1.30484,1.30479,1.30483,59.49,True
'2018-03-15T18:40:00',1.30473,1.30481,1.30472,1.30472,39.92,1.30482,1.30489,1.30478,1.30481,29.85,True
'2018-03-15T18:41:00',1.30476,1.30489,1.30476,1.30483,65.01,1.30483,1.30494,1.30483,1.30491,63.66,False
'2018-03-15T18:42:00',1.30483,1.30484,1.30477,1.30477,53.0,1.3049,1.30491,1.30483,1.30484,42.39,False
'2018-03-15T18:43:00',1.30476,1.30481,1.30452,1.30453,127.46,1.30484,1.3049,1.3046,1.30462,67.01,False
'2018-03-15T18:44:00',1.30452,1.30467,1.30452,1.3046,87.87,1.30462,1.30476,1.3046,1.30467,56.65,True
'2018-03-15T18:45:00',1.30461,1.30483,1.30458,1.30483,132.32,1.30468,1.30492,1.30464,1.30492,70.55,True
'2018-03-15T18:46:00',1.30483,1.30491,1.3048,1.30481,98.63,1.30492,1.305,1.30487,1.30488,68.04,False
'2018-03-15T18:47:00',1.30481,1.30482,1.30477,1.30479,128.08,1.30489,1.30492,1.30485,1.30487,53.16,False
'2018-03-15T18:48:00',1.30481,1.30481,1.30449,1.30456,205.11,1.30488,1.30489,1.3046,1.30465,142.07,False
'2018-03-15T18:49:00',1.30462,1.30478,1.30462,1.30468,117.14,1.3047,1.30487,1.3047,1.30477,109.67,True
'2018-03-15T18:50:00',1.30468,1.30482,1.30463,1.3048,135.09,1.30478,1.30491,1.30473,1.30491,167.24,True
'2018-03-15T18:51:00',1.30482,1.3049,1.30466,1.3047,121.99,1.30491,1.30499,1.30477,1.30481,156.88,False
'2018-03-15T18:52:00',1.3047,1.30474,1.30456,1.30456,105.71,1.30481,1.30484,1.30467,1.30467,137.79,True
'2018-03-15T18:53:00',1.30458,1.30477,1.30447,1.30451,138.7,1.30468,1.30489,1.30456,1.30459,86.84,False
'2018-03-15T18:54:00',1.30452,1.30455,1.30446,1.30448,122.15,1.30462,1.30463,1.30453,1.30457,73.24,True
'2018-03-15T18:55:00',1.30449,1.30458,1.30446,1.30453,152.73,1.30457,1.30464,1.30454,1.30462,117.62,False
'2018-03-15T18:56:00',1.30455,1.30456,1.30446,1.30448,90.79,1.30463,1.30464,1.30453,1.30456,64.28,False
'2018-03-15T18:57:00',1.30448,1.30453,1.30432,1.30436,186.23,1.30454,1.30458,1.30441,1.30444,147.47,True
'2018-03-15T18:58:00',1.30435,1.30457,1.30435,1.30441,129.59,1.30444,1.30466,1.30444,1.3045,83.68,False
'2018-03-15T18:59:00',1.30442,1.30444,1.30412,1.30426,185.8,1.30449,1.30453,1.3042,1.30435,180.7,True
'2018-03-15T19:00:00',1.30427,1.3046,1.30426,1.30456,170.09,1.30436,1.30468,1.30433,1.30466,137.0,True
'2018-03-15T19:01:00',1.30457,1.30463,1.30446,1.30447,124.57,1.30466,1.30472,1.30455,1.30455,142.86,False
'2018-03-15T19:02:00',1.30446,1.30458,1.3043,1.30456,149.04,1.30455,1.30469,1.30441,1.30468,137.39,True
'2018-03-15T19:03:00',1.30455,1.30463,1.3045,1.30459,116.82,1.30467,1.30472,1.3046,1.30467,171.28,False
'2018-03-15T19:04:00',1.30459,1.30463,1.30456,1.30459,101.61,1.30468,1.30472,1.30466,1.30469,127.75,True
'2018-03-15T19:05:00',1.30459,1.30472,1.30458,1.30471,148.11,1.3047,1.30483,1.30468,1.30482,167.54,True
'2018-03-15T19:06:00',1.30471,1.30487,1.3047,1.30481,123.7,1.30481,1.30497,1.30481,1.30488,162.5,True
'2018-03-15T19:07:00',1.30481,1.30495,1.30481,1.30489,128.55,1.3049,1.30502,1.30488,1.30498,142.83,True
'2018-03-15T19:08:00',1.30488,1.30495,1.30481,1.30489,160.02,1.30498,1.30503,1.30488,1.30499,175.88,False
'2018-03-15T19:09:00',1.30487,1.30491,1.3047,1.30476,127.35,1.30499,1.30501,1.30482,1.30486,119.48,False
'2018-03-15T19:10:00',1.30473,1.3048,1.30463,1.30463,92.62,1.30483,1.30486,1.30469,1.30469,58.81,True
'2018-03-15T19:11:00',1.3046,1.30488,1.30447,1.30484,170.46,1.30468,1.30499,1.30454,1.30495,187.72,True
'2018-03-15T19:12:00',1.30485,1.30491,1.30483,1.30486,113.77,1.30496,1.30502,1.30495,1.30497,168.7,True
'2018-03-15T19:13:00',1.30486,1.30496,1.30482,1.30485,132.89,1.30496,1.30504,1.30492,1.30496,135.32,False
'2018-03-15T19:14:00',1.30485,1.3049,1.30477,1.30483,155.99,1.30496,1.305,1.30488,1.30492,194.41,False
'2018-03-15T19:15:00',1.30482,1.3049,1.30474,1.30488,111.85,1.30491,1.30499,1.30485,1.30498,114.5,True
'2018-03-15T19:16:00',1.30488,1.3049,1.3047,1.30473,157.19,1.30499,1.30501,1.30481,1.30484,168.01,False
'2018-03-15T19:17:00',1.30473,1.30484,1.30473,1.30478,96.4,1.30484,1.30495,1.30484,1.30489,136.43,True
'2018-03-15T19:18:00',1.30476,1.30496,1.30476,1.30489,70.46,1.30488,1.30504,1.30488,1.30499,104.48,False
'2018-03-15T19:19:00',1.30489,1.30489,1.30476,1.30486,61.91,1.30499,1.30499,1.30486,1.30496,76.42,True
'2018-03-15T19:20:00',1.30486,1.30492,1.3048,1.30481,90.46,1.30496,1.30502,1.30492,1.30493,86.18,False
'2018-03-15T19:21:00',1.3048,1.30482,1.30477,1.30477,137.34,1.30493,1.30493,1.30487,1.30488,80.33,False
'2018-03-15T19:22:00',1.30477,1.30481,1.30468,1.30468,88.79,1.30487,1.30491,1.30476,1.30476,75.58,False
'2018-03-15T19:23:00',1.30468,1.3047,1.30453,1.30454,94.9,1.30478,1.30478,1.30461,1.30461,81.04,False
'2018-03-15T19:24:00',1.30449,1.3045,1.3044,1.30449,86.65,1.30458,1.30458,1.3045,1.30458,56.89,False
'2018-03-15T19:25:00',1.3045,1.3045,1.30441,1.30446,67.06,1.30457,1.30458,1.30452,1.30454,65.12,True
'2018-03-15T19:26:00',1.30447,1.30465,1.30437,1.30464,123.73,1.30456,1.30475,1.30447,1.30474,133.85,True
'2018-03-15T19:27:00',1.30467,1.30472,1.30463,1.30468,68.83,1.30475,1.30483,1.30474,1.30477,64.54,True
'2018-03-15T19:28:00',1.30469,1.30488,1.30468,1.30484,112.29,1.30476,1.30496,1.30476,1.30494,91.01,True
'2018-03-15T19:29:00',1.30484,1.30492,1.30478,1.30488,75.49,1.30495,1.30501,1.30488,1.30498,85.61,False
'2018-03-15T19:30:00',1.30487,1.30491,1.30483,1.30489,97.96,1.30497,1.30501,1.30493,1.30499,106.14,True
'2018-03-15T19:31:00',1.30489,1.30505,1.30489,1.30497,69.17,1.30499,1.30512,1.30499,1.30506,76.05,True
'2018-03-15T19:32:00',1.30496,1.30525,1.30496,1.30505,125.17,1.30507,1.30534,1.30506,1.30514,113.5,False
'2018-03-15T19:33:00',1.30505,1.30507,1.30496,1.30499,69.28,1.30514,1.30516,1.30505,1.30507,92.85,True
'2018-03-15T19:34:00',1.30497,1.30538,1.30493,1.30533,98.92,1.30506,1.30545,1.30502,1.30541,149.54,False
'2018-03-15T19:35:00',1.30533,1.30537,1.30529,1.30537,51.58,1.3054,1.30545,1.30536,1.30544,92.32,True
'2018-03-15T19:36:00',1.30537,1.30546,1.30536,1.30541,23.11,1.30545,1.30552,1.30544,1.30551,47.88,True
'2018-03-15T19:37:00',1.30541,1.30553,1.30541,1.30551,77.15,1.30551,1.30559,1.30551,1.30559,55.87,True
'2018-03-15T19:38:00',1.3055,1.30567,1.30547,1.30566,100.18,1.30559,1.30577,1.30556,1.30577,76.68,True
'2018-03-15T19:39:00',1.30568,1.30628,1.30567,1.30603,175.87,1.30578,1.30632,1.30578,1.30613,243.13,False
'2018-03-15T19:40:00',1.30601,1.30614,1.306,1.30609,90.94,1.30612,1.30621,1.30611,1.3062,52.61,True
'2018-03-15T19:41:00',1.30609,1.3064,1.30609,1.30637,118.76,1.3062,1.3065,1.3062,1.30647,103.97,True
'2018-03-15T19:42:00',1.30635,1.30641,1.30625,1.30625,140.15,1.30646,1.3065,1.30635,1.30636,79.34,True
'2018-03-15T19:43:00',1.30625,1.30641,1.30624,1.30641,145.45,1.30636,1.30651,1.30634,1.30651,106.98,True
'2018-03-15T19:44:00',1.30641,1.30665,1.30636,1.30663,185.35,1.30652,1.30673,1.30648,1.30671,117.09,True
'2018-03-15T19:45:00',1.30662,1.30671,1.30656,1.30667,142.47,1.30666,1.30678,1.30666,1.30674,114.53,True
'2018-03-15T19:46:00',1.30668,1.3067,1.30617,1.30628,270.91,1.30674,1.30681,1.30627,1.30639,224.88,False
'2018-03-15T19:47:00',1.3063,1.3063,1.30609,1.30609,122.38,1.30639,1.30642,1.30618,1.30619,114.55,False
'2018-03-15T19:48:00',1.30609,1.30609,1.30584,1.30586,125.8,1.3062,1.3062,1.30593,1.30595,90.08,False
'2018-03-15T19:49:00',1.30586,1.30598,1.30584,1.30596,107.81,1.30595,1.30606,1.30592,1.30604,95.02,True
'2018-03-15T19:50:00',1.30601,1.30601,1.30564,1.30574,135.36,1.30606,1.30606,1.30574,1.30583,80.33,False
'2018-03-15T19:51:00',1.30574,1.30574,1.30561,1.30561,111.08,1.3058,1.30583,1.30568,1.30568,67.82,False
'2018-03-15T19:52:00',1.30559,1.3057,1.30555,1.30569,86.74,1.30567,1.30578,1.30564,1.30576,57.3,True
'2018-03-15T19:53:00',1.30568,1.30589,1.30559,1.30587,136.75,1.30575,1.30597,1.30568,1.30594,75.85,True
'2018-03-15T19:54:00',1.30591,1.30598,1.30547,1.3057,156.32,1.30595,1.30605,1.30555,1.30577,136.6,False
'2018-03-15T19:55:00',1.30567,1.30577,1.30564,1.30565,85.4,1.30577,1.30584,1.30574,1.30576,73.34,False
'2018-03-15T19:56:00',1.30567,1.30567,1.30542,1.30558,139.99,1.30577,1.30577,1.3055,1.30569,127.81,True
'2018-03-15T19:57:00',1.30558,1.30574,1.30556,1.30557,108.8,1.30569,1.30586,1.30564,1.30564,104.53,True
'2018-03-15T19:58:00',1.30557,1.30577,1.30549,1.30577,148.26,1.30566,1.30588,1.3056,1.30583,120.89,True
'2018-03-15T19:59:00',1.30574,1.30586,1.30547,1.30569,207.3,1.30582,1.30595,1.30551,1.30576,185.57,False
'2018-03-15T20:00:00',1.30569,1.30585,1.30565,1.30577,136.9,1.30575,1.30594,1.30573,1.30586,123.57,False
'2018-03-15T20:01:00',1.30577,1.30582,1.30565,1.30566,143.11,1.30586,1.30592,1.30575,1.30576,116.71,True
'2018-03-15T20:02:00',1.3057,1.30593,1.30564,1.30577,166.83,1.30578,1.306,1.30576,1.30586,205.22,False
'2018-03-15T20:03:00',1.30577,1.30586,1.30567,1.3057,58.64,1.30587,1.30595,1.30574,1.30581,75.77,False
'2018-03-15T20:04:00',1.30572,1.30582,1.3057,1.30572,129.29,1.30583,1.30594,1.3058,1.30583,123.67,False
'2018-03-15T20:05:00',1.30573,1.30573,1.30548,1.30548,122.18,1.30583,1.30583,1.30554,1.30559,85.21,False
'2018-03-15T20:06:00',1.30549,1.30558,1.30531,1.30531,117.48,1.30559,1.30569,1.30543,1.30543,96.27,False
'2018-03-15T20:07:00',1.3053,1.3055,1.30528,1.30545,85.88,1.30542,1.30562,1.30539,1.30558,109.63,False
'2018-03-15T20:08:00',1.30545,1.30548,1.30532,1.30536,115.19,1.30558,1.3056,1.30544,1.30548,98.19,True
'2018-03-15T20:09:00',1.30537,1.30556,1.30535,1.30535,53.51,1.30548,1.30561,1.30547,1.30547,68.49,False
'2018-03-15T20:10:00',1.30534,1.30551,1.30529,1.30545,91.67,1.30545,1.30561,1.30541,1.30558,81.42,True
'2018-03-15T20:11:00',1.30546,1.30552,1.30543,1.30549,76.53,1.3056,1.3056,1.30556,1.3056,83.05,False
'2018-03-15T20:12:00',1.30549,1.30549,1.30537,1.30539,85.9,1.3056,1.3056,1.30548,1.3055,83.47,False
'2018-03-15T20:13:00',1.30539,1.30543,1.30529,1.30533,46.5,1.30549,1.30553,1.3054,1.30544,40.02,False
'2018-03-15T20:14:00',1.30533,1.3054,1.30531,1.3054,66.0,1.30545,1.30551,1.30541,1.30549,56.73,False
'2018-03-15T20:15:00',1.30539,1.3054,1.30534,1.30534,55.67,1.30551,1.30551,1.30543,1.30546,60.39,True
'2018-03-15T20:16:00',1.30534,1.30551,1.30534,1.30546,63.59,1.30546,1.3056,1.30544,1.30554,66.48,False
'2018-03-15T20:17:00',1.30545,1.30552,1.30534,1.30534,30.61,1.30555,1.30557,1.30542,1.30545,26.54,True
'2018-03-15T20:18:00',1.30535,1.30552,1.30534,1.30549,76.1,1.30545,1.30563,1.30545,1.30561,65.25,True
'2018-03-15T20:19:00',1.30549,1.30552,1.30548,1.30549,80.75,1.3056,1.30564,1.30559,1.3056,84.32,False
'2018-03-15T20:20:00',1.30549,1.30552,1.30541,1.30548,77.12,1.3056,1.30563,1.30551,1.30559,59.82,False
'2018-03-15T20:21:00',1.30548,1.3055,1.30548,1.3055,29.98,1.30559,1.30562,1.30559,1.30562,15.85,True
'2018-03-15T20:22:00',1.30551,1.30552,1.30543,1.30549,76.29,1.30564,1.30564,1.30554,1.3056,64.49,False
'2018-03-15T20:23:00',1.30549,1.30549,1.30523,1.30525,115.75,1.30559,1.30559,1.30533,1.30538,109.38,False
'2018-03-15T20:24:00',1.30525,1.30532,1.30525,1.30531,51.4,1.30538,1.30543,1.30538,1.30542,36.72,True
'2018-03-15T20:25:00',1.3054,1.30592,1.30538,1.30558,159.78,1.30544,1.30602,1.30544,1.3057,125.87,False
'2018-03-15T20:26:00',1.30559,1.3056,1.30547,1.30547,113.12,1.3057,1.3057,1.3056,1.3056,85.57,False
'2018-03-15T20:27:00',1.30548,1.30551,1.30546,1.3055,54.64,1.30559,1.30562,1.30559,1.30559,47.27,False
'2018-03-15T20:28:00',1.3055,1.3055,1.30534,1.30547,60.8,1.30559,1.3056,1.30544,1.30559,67.02,False
'2018-03-15T20:29:00',1.30544,1.30544,1.30537,1.30538,43.13,1.30551,1.30552,1.30547,1.30547,62.64,False
'2018-03-15T20:30:00',1.30536,1.30538,1.30526,1.30533,51.63,1.30548,1.30549,1.30537,1.30545,63.87,False
'2018-03-15T20:31:00',1.30533,1.30534,1.30527,1.30529,105.28,1.30545,1.30547,1.30539,1.30541,84.58,True
'2018-03-15T20:32:00',1.3053,1.30539,1.30526,1.30539,116.84,1.30541,1.3055,1.30538,1.3055,79.86,True
'2018-03-15T20:33:00',1.30538,1.3054,1.30504,1.3052,188.31,1.3055,1.30551,1.30516,1.30532,158.86,False
'2018-03-15T20:34:00',1.3052,1.30534,1.30511,1.30532,174.48,1.30533,1.30542,1.30521,1.30541,156.35,False
'2018-03-15T20:35:00',1.30534,1.30534,1.30503,1.30514,128.29,1.30541,1.30542,1.30515,1.30524,110.1,False
'2018-03-15T20:36:00',1.30518,1.30531,1.30507,1.30514,98.6,1.30526,1.30541,1.30521,1.30527,115.45,False
'2018-03-15T20:37:00',1.30515,1.30521,1.30504,1.30505,159.64,1.30526,1.30534,1.30517,1.30518,135.51,True
'2018-03-15T20:38:00',1.30507,1.30523,1.30505,1.3052,156.79,1.30518,1.30534,1.30518,1.30534,158.98,True
'2018-03-15T20:39:00',1.3052,1.30534,1.3052,1.30532,151.11,1.30534,1.30542,1.30533,1.30542,95.2,True
'2018-03-15T20:40:00',1.30532,1.30539,1.30531,1.30531,99.91,1.30542,1.30549,1.30541,1.30542,68.39,False
'2018-03-15T20:41:00',1.30531,1.30537,1.30523,1.3053,96.25,1.3054,1.30544,1.30534,1.30542,66.01,False
'2018-03-15T20:42:00',1.3053,1.30535,1.3053,1.30534,58.55,1.30543,1.30544,1.30543,1.30543,30.94,False
'2018-03-15T20:43:00',1.30532,1.30534,1.30521,1.3053,124.65,1.30544,1.30544,1.3053,1.30536,105.91,False
'2018-03-15T20:44:00',1.30532,1.30532,1.30515,1.30515,82.93,1.30539,1.30539,1.30524,1.30526,51.72,False
'2018-03-15T20:45:00',1.30515,1.30522,1.30515,1.30516,96.49,1.30526,1.3053,1.30524,1.30527,50.86,True
'2018-03-15T20:46:00',1.30517,1.30543,1.30516,1.30535,98.05,1.30527,1.3055,1.30527,1.30546,63.55,False
'2018-03-15T20:47:00',1.30536,1.30537,1.3052,1.3052,90.39,1.30546,1.30547,1.3053,1.30531,101.58,False
'2018-03-15T20:48:00',1.30516,1.30518,1.30515,1.30516,72.41,1.30526,1.30529,1.30525,1.30527,55.31,True
'2018-03-15T20:49:00',1.30516,1.3052,1.30515,1.30515,52.19,1.30527,1.30531,1.30527,1.30529,49.14,True
'2018-03-15T20:50:00',1.30525,1.30534,1.30523,1.30525,134.62,1.30533,1.30546,1.30533,1.30538,147.63,False
'2018-03-15T20:51:00',1.30527,1.3053,1.30522,1.30523,72.84,1.30538,1.3054,1.30533,1.30534,74.3,True
'2018-03-15T20:52:00',1.30521,1.30543,1.3052,1.30539,197.91,1.30534,1.30552,1.30533,1.30551,148.19,True
'2018-03-15T20:53:00',1.30539,1.30546,1.30533,1.30544,141.4,1.30551,1.30555,1.30546,1.30552,134.66,False
'2018-03-15T20:54:00',1.30545,1.30546,1.30535,1.30546,73.63,1.30552,1.30554,1.30546,1.30553,64.98,False
'2018-03-15T20:55:00',1.30542,1.30544,1.30518,1.30519,113.15,1.3055,1.30552,1.30529,1.30529,116.53,False
'2018-03-15T20:56:00',1.30514,1.30519,1.30505,1.3051,114.43,1.30524,1.30528,1.30514,1.30518,95.54,False
'2018-03-15T20:57:00',1.30509,1.30512,1.30489,1.30506,116.43,1.30518,1.3052,1.305,1.30518,91.81,True
'2018-03-15T20:58:00',1.30507,1.30522,1.30507,1.30522,131.48,1.3052,1.30534,1.3052,1.30532,125.27,False
'2018-03-15T20:59:00',1.30522,1.30522,1.30506,1.3052,125.12,1.30533,1.30533,1.30519,1.30531,163.08,True
'2018-03-15T21:00:00',1.3052,1.30523,1.30509,1.30516,87.16,1.30531,1.30533,1.30522,1.30529,111.39,True
'2018-03-15T21:01:00',1.30517,1.30524,1.30489,1.30489,162.25,1.30529,1.30535,1.30503,1.30503,152.34,False
'2018-03-15T21:02:00',1.30493,1.30509,1.30491,1.30493,133.61,1.30504,1.30521,1.30503,1.30506,142.61,False
'2018-03-15T21:03:00',1.30493,1.30502,1.30491,1.30502,70.73,1.30506,1.30511,1.30504,1.30511,65.28,True
'2018-03-15T21:04:00',1.30503,1.30531,1.30503,1.30515,93.22,1.30511,1.3054,1.30511,1.30522,152.05,False
'2018-03-15T21:05:00',1.30516,1.30526,1.30516,1.3052,27.5,1.30524,1.30534,1.30524,1.30525,54.46,False
'2018-03-15T21:06:00',1.30521,1.30523,1.30519,1.3052,74.25,1.30525,1.30534,1.30523,1.30532,60.46,False
'2018-03-15T21:07:00',1.3052,1.30521,1.30513,1.30513,23.1,1.30532,1.30532,1.30525,1.30525,24.72,False
'2018-03-15T21:08:00',1.30514,1.30514,1.30486,1.30489,142.25,1.30525,1.30525,1.30498,1.305,151.18,False
'2018-03-15T21:09:00',1.3049,1.30495,1.3049,1.30493,83.25,1.30503,1.30507,1.30501,1.30506,89.73,True
'2018-03-15T21:10:00',1.30493,1.30523,1.30492,1.30523,135.58,1.30506,1.30535,1.30503,1.30535,136.56,True
'2018-03-15T21:11:00',1.30523,1.30526,1.30515,1.30524,143.15,1.30534,1.30536,1.30526,1.30536,248.46,True
'2018-03-15T21:12:00',1.30524,1.30533,1.3051,1.30529,60.49,1.30534,1.30542,1.30522,1.30541,93.8,False
'2018-03-15T21:13:00',1.30531,1.30531,1.30519,1.30524,87.92,1.3054,1.30541,1.30531,1.30533,165.91,True
'2018-03-15T21:14:00',1.3052,1.30543,1.3052,1.30543,103.43,1.30533,1.30557,1.30532,1.30557,103.25,True
'2018-03-15T21:15:00',1.30548,1.30552,1.30541,1.30552,43.3,1.30557,1.3056,1.30547,1.3056,92.31,True
'2018-03-15T21:16:00',1.30553,1.30554,1.30553,1.30554,8.0,1.3056,1.30562,1.3056,1.30561,11.69,False
'2018-03-15T21:17:00',1.30549,1.30549,1.30537,1.30538,47.14,1.30561,1.30561,1.30547,1.3055,34.14,False
'2018-03-15T21:18:00',1.30538,1.30548,1.30538,1.30544,37.94,1.3055,1.30557,1.30549,1.30555,30.99,False
'2018-03-15T21:19:00',1.30541,1.30543,1.30519,1.3052,88.11,1.30555,1.30555,1.30533,1.30534,87.47,False
'2018-03-15T21:20:00',1.3052,1.3052,1.30513,1.30514,30.77,1.30533,1.30533,1.30526,1.30527,38.61,False
'2018-03-15T21:21:00',1.30514,1.30515,1.30513,1.30513,46.4,1.30527,1.30529,1.30525,1.30527,52.27,True
'2018-03-15T21:22:00',1.30512,1.30533,1.30512,1.30528,144.62,1.30526,1.30542,1.30525,1.30537,127.36,True
'2018-03-15T21:23:00',1.30528,1.30553,1.30528,1.30553,62.94,1.30537,1.30563,1.30537,1.30563,119.7,True
'2018-03-15T21:24:00',1.30554,1.30569,1.30554,1.30567,19.49,1.30563,1.3058,1.30563,1.30579,34.44,True
'2018-03-15T21:25:00',1.30567,1.30578,1.30564,1.30575,138.96,1.3058,1.3059,1.30577,1.30587,93.6,True
'2018-03-15T21:26:00',1.30574,1.30584,1.3057,1.30583,68.61,1.30584,1.30597,1.30583,1.30597,71.58,True
'2018-03-15T21:27:00',1.30584,1.30587,1.30566,1.30578,137.51,1.30597,1.306,1.3058,1.30593,151.18,False
'2018-03-15T21:28:00',1.3058,1.30586,1.30567,1.30574,151.86,1.30592,1.30599,1.3058,1.30585,132.73,False
'2018-03-15T21:29:00',1.30572,1.30577,1.30566,1.3057,110.79,1.30585,1.3059,1.3058,1.30584,119.02,False
'2018-03-15T21:30:00',1.3057,1.30575,1.30567,1.30572,230.26,1.30584,1.30587,1.30579,1.30584,217.96,True
'2018-03-15T21:31:00',1.30572,1.30582,1.30571,1.30582,219.87,1.30583,1.30595,1.30583,1.30594,192.96,True
'2018-03-15T21:32:00',1.30582,1.30588,1.30575,1.30576,202.41,1.30594,1.30601,1.30587,1.30588,153.68,False
'2018-03-15T21:33:00',1.30576,1.30584,1.30576,1.30582,68.82,1.30587,1.30595,1.30587,1.30595,67.28,True
'2018-03-15T21:34:00',1.30581,1.30586,1.30581,1.30585,25.96,1.30594,1.306,1.30594,1.30598,22.78,False
'2018-03-15T21:35:00',1.30585,1.30586,1.30583,1.30583,35.85,1.30599,1.306,1.30596,1.30596,33.96,False
'2018-03-15T21:36:00',1.30582,1.30585,1.30582,1.30583,22.67,1.30595,1.30597,1.30595,1.30595,30.78,True
'2018-03-15T21:37:00',1.30582,1.30587,1.30569,1.30571,43.88,1.30592,1.30597,1.30582,1.30585,64.43,False
'2018-03-15T21:38:00',1.30571,1.30577,1.30567,1.30571,79.49,1.30585,1.30589,1.30578,1.30582,83.48,False
'2018-03-15T21:39:00',1.30571,1.30572,1.30566,1.30566,29.22,1.30582,1.30583,1.30578,1.30579,24.12,True
'2018-03-15T21:40:00',1.30568,1.30581,1.30567,1.30581,71.35,1.3058,1.30594,1.30578,1.30593,51.3,True
'2018-03-15T21:41:00',1.30582,1.30582,1.3058,1.30581,17.65,1.30594,1.30595,1.30593,1.30595,15.53,True
'2018-03-15T21:42:00',1.30583,1.30589,1.30583,1.30589,21.14,1.30596,1.306,1.30596,1.306,19.3,False
'2018-03-15T21:43:00',1.30586,1.30586,1.30583,1.30584,27.24,1.30598,1.30598,1.30595,1.30596,44.31,True
'2018-03-15T21:44:00',1.30584,1.306,1.30584,1.30594,23.29,1.30596,1.3061,1.30596,1.30604,33.47,False
'2018-03-15T21:45:00',1.30593,1.30593,1.30591,1.30592,6.24,1.30602,1.30603,1.30601,1.30603,14.28,False
'2018-03-15T21:46:00',1.30592,1.30592,1.30592,1.30592,1.0,1.30602,1.30602,1.30602,1.30602,1.87,False
'2018-03-15T21:47:00',1.3059,1.30591,1.30588,1.30589,16.17,1.306,1.30601,1.30599,1.30601,33.68,False
'2018-03-15T21:48:00',1.30588,1.3059,1.30587,1.30587,13.0,1.30599,1.306,1.30593,1.30594,21.86,False
'2018-03-15T21:49:00',1.30587,1.30588,1.30584,1.30584,14.06,1.30596,1.30596,1.30596,1.30596,16.54,True
'2018-03-15T21:50:00',1.30584,1.30592,1.30573,1.30581,76.81,1.30595,1.30605,1.30587,1.30595,62.41,False
'2018-03-15T21:51:00',1.30581,1.30583,1.30581,1.30581,22.28,1.30595,1.30596,1.30595,1.30595,19.02,True
'2018-03-15T21:52:00',1.30581,1.30589,1.30581,1.30589,39.99,1.30595,1.30602,1.30595,1.30602,41.77,True
'2018-03-15T21:53:00',1.3059,1.3059,1.30544,1.30544,81.06,1.30602,1.30602,1.30559,1.30559,70.59,False
'2018-03-15T21:54:00',1.30546,1.30546,1.30525,1.30525,65.7,1.30559,1.30559,1.30537,1.30537,74.34,False
'2018-03-15T21:55:00',1.30525,1.30528,1.30513,1.30528,31.99,1.30536,1.3054,1.30526,1.3054,53.76,True
'2018-03-15T21:56:00',1.3053,1.30532,1.30525,1.30526,39.29,1.3054,1.30544,1.30536,1.30539,63.17,True
'2018-03-15T21:57:00',1.30526,1.30534,1.30516,1.3053,24.12,1.30537,1.30545,1.30526,1.30545,36.93,True
'2018-03-15T21:58:00',1.30539,1.30545,1.30496,1.30526,111.06,1.3055,1.3056,1.30512,1.30537,130.18,False
'2018-03-15T21:59:00',1.30523,1.30546,1.30521,1.30526,45.22,1.30538,1.30551,1.30528,1.30532,23.71,True
'2018-03-15T22:00:00',1.30521,1.30542,1.30506,1.30509,20.24,1.30532,1.30561,1.30532,1.30539,25.12,False
'2018-03-15T22:01:00',1.30505,1.30508,1.30481,1.30481,10.65,1.30529,1.30536,1.30498,1.30499,11.61,False
'2018-03-15T22:02:00',1.30477,1.30502,1.30477,1.30502,5.25,1.30499,1.30513,1.30499,1.30507,4.2,True
'2018-03-15T22:03:00',1.30502,1.30502,1.30482,1.30494,15.75,1.30506,1.30528,1.30506,1.30526,15.66,False
'2018-03-15T22:04:00',1.30494,1.30494,1.30491,1.30494,3.0,1.30525,1.30525,1.30525,1.30525,3.0,True
'2018-03-15T22:05:00',1.30494,1.30522,1.30494,1.30521,5.0,1.30526,1.30535,1.30516,1.30535,5.97,True
'2018-03-15T22:06:00',1.30521,1.30521,1.30517,1.30521,8.24,1.30538,1.30538,1.30537,1.30537,11.96,True
'2018-03-15T22:07:00',1.30517,1.30524,1.30504,1.30524,10.37,1.3053,1.30535,1.30526,1.30535,12.45,True
'2018-03-15T22:08:00',1.30524,1.30526,1.3052,1.30526,4.0,1.30533,1.30533,1.30533,1.30533,4.0,True
'2018-03-15T22:09:00',1.30523,1.30526,1.30522,1.30522,8.0,1.30533,1.30538,1.30533,1.30534,11.6,False
'2018-03-15T22:10:00',1.30522,1.30522,1.30517,1.30522,7.19,1.30529,1.30533,1.30527,1.30531,6.0,False
'2018-03-15T22:11:00',1.30522,1.30522,1.30518,1.30521,3.0,1.30528,1.30528,1.30528,1.30528,3.0,True
'2018-03-15T22:12:00',1.30521,1.30521,1.3052,1.30521,5.0,1.30537,1.30538,1.30537,1.30537,8.13,False
'2018-03-15T22:13:00',1.30518,1.30518,1.30505,1.30505,13.31,1.30523,1.30526,1.30523,1.30526,16.44,False
'2018-03-15T22:14:00',1.30509,1.30511,1.30504,1.30511,31.45,1.30529,1.30529,1.30525,1.30529,42.03,False
'2018-03-15T22:15:00',1.30511,1.30511,1.30508,1.30508,29.47,1.30529,1.30529,1.30526,1.30526,40.25,True
'2018-03-15T22:16:00',1.30509,1.30519,1.30507,1.30518,17.45,1.30528,1.3053,1.30526,1.3053,30.57,False
'2018-03-15T22:17:00',1.30518,1.30518,1.30518,1.30518,5.1,1.30529,1.3053,1.30528,1.30529,9.04,True
'2018-03-15T22:18:00',1.30518,1.30524,1.30518,1.30519,31.7,1.3053,1.30538,1.30527,1.30535,44.61,True
'2018-03-15T22:19:00',1.30519,1.30529,1.30519,1.30519,16.6,1.30534,1.30544,1.3053,1.3053,25.6,False
'2018-03-15T22:20:00',1.30519,1.30519,1.30518,1.30519,5.0,1.30529,1.30529,1.30526,1.30528,9.67,False
'2018-03-15T22:21:00',1.30519,1.30519,1.30512,1.30517,5.9,1.30525,1.30528,1.30524,1.30524,6.48,False
'2018-03-15T22:22:00',1.3052,1.3052,1.3051,1.30519,7.45,1.30525,1.30526,1.30525,1.30525,6.35,True
'2018-03-15T22:23:00',1.30519,1.30522,1.30505,1.30506,19.24,1.30526,1.30528,1.30523,1.30524,24.51,False
'2018-03-15T22:24:00',1.30506,1.30506,1.30505,1.30506,20.12,1.30524,1.30525,1.30524,1.30525,28.0,True
'2018-03-15T22:25:00',1.30506,1.30507,1.30503,1.30503,18.22,1.30527,1.30527,1.30522,1.30522,18.49,False
'2018-03-15T22:26:00',1.30503,1.30503,1.30503,1.30503,4.35,1.30523,1.30523,1.30523,1.30523,4.11,False
'2018-03-15T22:27:00',1.30503,1.30503,1.30493,1.30494,28.25,1.30519,1.30519,1.30512,1.30514,22.4,False
'2018-03-15T22:28:00',1.30495,1.30495,1.30492,1.30492,8.14,1.30514,1.30514,1.30513,1.30513,5.2,False
'2018-03-15T22:29:00',1.30492,1.30493,1.30478,1.30481,39.86,1.30513,1.30513,1.305,1.30503,33.55,False
'2018-03-15T22:30:00',1.30481,1.30486,1.30465,1.30473,118.56,1.30503,1.30512,1.30488,1.30502,109.94,False
'2018-03-15T22:31:00',1.30473,1.30475,1.30471,1.30471,37.27,1.30502,1.30503,1.30496,1.30497,34.52,False
'2018-03-15T22:32:00',1.30471,1.30471,1.3047,1.3047,16.42,1.30497,1.30497,1.30495,1.30497,16.75,False
'2018-03-15T22:33:00',1.30469,1.30471,1.30467,1.30468,29.56,1.30497,1.30497,1.30494,1.30495,32.33,False
'2018-03-15T22:34:00',1.3047,1.30471,1.30468,1.30469,26.23,1.30495,1.30497,1.30495,1.30497,38.74,True
'2018-03-15T22:35:00',1.30471,1.30478,1.3047,1.30478,31.1,1.30496,1.30498,1.30495,1.30496,40.21,True
'2018-03-15T22:36:00',1.30478,1.30478,1.30476,1.30478,10.37,1.30496,1.305,1.30496,1.30498,10.88,True
'2018-03-15T22:37:00',1.3048,1.30481,1.30479,1.3048,14.56,1.30496,1.30499,1.30496,1.30498,19.77,False
'2018-03-15T22:38:00',1.30477,1.30478,1.30477,1.30477,9.97,1.305,1.30501,1.305,1.305,17.41,False
'2018-03-15T22:39:00',1.30478,1.30478,1.30467,1.30467,29.23,1.305,1.305,1.30483,1.30485,38.2,False
'2018-03-15T22:40:00',1.30467,1.30467,1.30457,1.30462,14.42,1.30486,1.30486,1.30477,1.30481,17.86,False
'2018-03-15T22:41:00',1.30461,1.30463,1.3046,1.30461,26.16,1.30486,1.30486,1.30479,1.3048,41.03,True
'2018-03-15T22:42:00',1.30461,1.30477,1.30461,1.30467,53.96,1.3048,1.305,1.3048,1.30488,67.61,False
'2018-03-15T22:43:00',1.30467,1.30478,1.30463,1.30478,21.59,1.30488,1.30497,1.30487,1.30496,40.31,False
'2018-03-15T22:44:00',1.30478,1.30478,1.30455,1.30458,35.78,1.30496,1.30496,1.3048,1.3048,38.43,False
'2018-03-15T22:45:00',1.3046,1.3046,1.30458,1.3046,42.17,1.30481,1.30482,1.3048,1.30481,48.58,True
'2018-03-15T22:46:00',1.3046,1.30465,1.3046,1.30465,19.11,1.30481,1.30482,1.30481,1.30481,26.17,False
'2018-03-15T22:47:00',1.30461,1.30461,1.30461,1.30461,3.52,1.30481,1.30482,1.30481,1.30482,3.94,True
'2018-03-15T22:48:00',1.30461,1.30467,1.30461,1.30467,25.57,1.30481,1.30482,1.30481,1.30482,24.01,True
'2018-03-15T22:49:00',1.30467,1.30468,1.30463,1.30463,40.17,1.30482,1.30482,1.30481,1.30482,50.5,False
'2018-03-15T22:50:00',1.30463,1.30466,1.3046,1.30463,72.68,1.30481,1.30482,1.3048,1.30482,78.54,True
'2018-03-15T22:51:00',1.30463,1.30473,1.30463,1.30463,71.75,1.30482,1.30489,1.30481,1.30481,105.99,False
'2018-03-15T22:52:00',1.30463,1.30467,1.30458,1.30464,37.61,1.30482,1.30483,1.30479,1.30482,69.04,False
'2018-03-15T22:53:00',1.30464,1.30467,1.30464,1.30464,14.0,1.30482,1.30482,1.3048,1.3048,20.75,False
'2018-03-15T22:54:00',1.30464,1.30466,1.30464,1.30466,14.0,1.3048,1.30481,1.3048,1.30481,22.19,True
'2018-03-15T22:55:00',1.30467,1.30467,1.3046,1.30462,27.17,1.30481,1.30481,1.30477,1.3048,47.21,False
'2018-03-15T22:56:00',1.30461,1.30466,1.30459,1.30463,27.65,1.3048,1.30481,1.30479,1.3048,52.43,False
'2018-03-15T22:57:00',1.30461,1.30466,1.30458,1.30463,16.32,1.3048,1.30481,1.30478,1.3048,25.63,False
'2018-03-15T22:58:00',1.30459,1.30465,1.30453,1.30457,59.42,1.30479,1.30482,1.30472,1.30474,94.99,True
'2018-03-15T22:59:00',1.30464,1.30492,1.30464,1.30482,22.36,1.30476,1.30521,1.30476,1.305,32.63,True
'2018-03-15T23:00:00',1.30479,1.30562,1.30477,1.30531,129.77,1.30499,1.30589,1.30499,1.30549,79.01,False
'2018-03-15T23:01:00',1.30531,1.30533,1.30521,1.30521,146.47,1.30551,1.30557,1.30536,1.30538,49.12,False
'2018-03-15T23:02:00',1.30525,1.3053,1.30465,1.30465,186.36,1.30538,1.30546,1.30489,1.30489,83.33,False
'2018-03-15T23:03:00',1.30466,1.30481,1.30466,1.30474,65.82,1.30489,1.30495,1.30485,1.30488,35.88,True
'2018-03-15T23:04:00',1.30474,1.30486,1.30469,1.30484,135.17,1.30489,1.3051,1.30481,1.30499,127.12,False
'2018-03-15T23:05:00',1.30484,1.30488,1.3048,1.30483,131.16,1.30499,1.30505,1.30494,1.30499,88.15,True
'2018-03-15T23:06:00',1.30483,1.30491,1.30478,1.30482,86.37,1.30499,1.30507,1.3049,1.30492,81.61,False
'2018-03-15T23:07:00',1.30482,1.30488,1.30471,1.30478,124.42,1.30492,1.30503,1.30483,1.30492,98.81,True
'2018-03-15T23:08:00',1.30478,1.30496,1.30471,1.3049,140.34,1.30491,1.30511,1.30483,1.30508,177.77,True
'2018-03-15T23:09:00',1.30493,1.30501,1.30489,1.30497,148.16,1.30507,1.30518,1.30506,1.30513,147.09,True
'2018-03-15T23:10:00',1.30498,1.30515,1.30498,1.30514,89.53,1.30514,1.30537,1.30514,1.30534,100.3,True
'2018-03-15T23:11:00',1.30514,1.30522,1.3049,1.30494,211.57,1.30534,1.30538,1.30507,1.30508,162.38,False
'2018-03-15T23:12:00',1.30497,1.30511,1.30492,1.30511,77.69,1.30509,1.30529,1.30506,1.30527,82.24,True
'2018-03-15T23:13:00',1.30514,1.30528,1.30499,1.30505,104.2,1.30527,1.30543,1.30513,1.30514,131.87,False
'2018-03-15T23:14:00',1.30505,1.30509,1.30501,1.30509,144.5,1.30516,1.3052,1.3051,1.30519,153.59,True
'2018-03-15T23:15:00',1.30509,1.30511,1.30503,1.30511,70.57,1.30516,1.30525,1.30511,1.30524,71.78,True
'2018-03-15T23:16:00',1.30511,1.30514,1.30505,1.30511,73.11,1.30524,1.30525,1.30519,1.30522,72.67,True
'2018-03-15T23:17:00',1.30509,1.30517,1.30504,1.30516,34.01,1.30522,1.30531,1.3052,1.3053,41.65,True
'2018-03-15T23:18:00',1.30516,1.30517,1.30505,1.30511,34.62,1.3053,1.30532,1.30522,1.30525,37.73,False
'2018-03-15T23:19:00',1.30513,1.30516,1.3049,1.30494,132.23,1.30527,1.30529,1.3051,1.30517,97.39,False
'2018-03-15T23:20:00',1.30492,1.30493,1.30489,1.30491,68.76,1.30517,1.3052,1.30515,1.30517,44.3,True
'2018-03-15T23:21:00',1.30491,1.30498,1.30491,1.30494,39.49,1.30519,1.30524,1.30519,1.30521,23.02,True
'2018-03-15T23:22:00',1.30493,1.30509,1.30491,1.30505,61.12,1.30521,1.30529,1.3052,1.30528,48.69,True
'2018-03-15T23:23:00',1.30504,1.30512,1.30494,1.30496,80.7,1.30528,1.30531,1.30516,1.30518,82.02,False
'2018-03-15T23:24:00',1.30496,1.30511,1.30496,1.3051,57.05,1.3052,1.30532,1.3052,1.30532,51.66,False
'2018-03-15T23:25:00',1.3051,1.30511,1.30494,1.30504,157.96,1.30528,1.30531,1.30513,1.30527,161.58,True
'2018-03-15T23:26:00',1.30509,1.30523,1.30491,1.30519,140.08,1.30527,1.3054,1.30515,1.30534,161.62,True
'2018-03-15T23:27:00',1.3052,1.30523,1.3051,1.30517,165.15,1.30537,1.30541,1.3052,1.30532,181.2,False
'2018-03-15T23:28:00',1.30516,1.30521,1.305,1.30508,155.0,1.30532,1.30537,1.30517,1.30524,162.16,False
'2018-03-15T23:29:00',1.30507,1.30518,1.30505,1.30517,90.05,1.30525,1.30535,1.30521,1.30533,101.69,False
'2018-03-15T23:30:00',1.30516,1.30518,1.30508,1.30515,139.56,1.30531,1.30534,1.30521,1.30531,177.98,True
'2018-03-15T23:31:00',1.30514,1.30519,1.30509,1.30515,67.68,1.30531,1.30536,1.30524,1.30534,84.12,True
'2018-03-15T23:32:00',1.30512,1.30519,1.30512,1.30515,52.0,1.30532,1.30539,1.30532,1.30537,39.61,True
'2018-03-15T23:33:00',1.30516,1.30528,1.30516,1.30523,65.05,1.30537,1.3055,1.30537,1.30544,56.8,False
'2018-03-15T23:34:00',1.30518,1.30529,1.30513,1.30522,189.54,1.30541,1.30545,1.30528,1.30537,269.05,False
'2018-03-15T23:35:00',1.30522,1.30528,1.30519,1.30522,61.0,1.30537,1.30541,1.30534,1.30534,113.24,True
'2018-03-15T23:36:00',1.30522,1.30531,1.30522,1.30529,25.5,1.30534,1.30545,1.30534,1.30542,35.93,False
'2018-03-15T23:37:00',1.30526,1.30528,1.30519,1.30519,90.34,1.30541,1.30543,1.30534,1.30536,141.29,True
'2018-03-15T23:38:00',1.30519,1.30541,1.30518,1.30537,42.36,1.30537,1.30555,1.30534,1.30554,63.16,False
'2018-03-15T23:39:00',1.30537,1.30537,1.3052,1.30529,51.87,1.30554,1.30555,1.30539,1.30548,62.62,False
'2018-03-15T23:40:00',1.3053,1.30537,1.30512,1.30517,93.75,1.30548,1.30555,1.30531,1.30533,92.5,False
'2018-03-15T23:41:00',1.30517,1.30523,1.3051,1.30517,134.99,1.30536,1.30542,1.30531,1.30537,119.2,True
'2018-03-15T23:42:00',1.30517,1.30524,1.30512,1.30514,175.47,1.30537,1.30543,1.30533,1.30535,186.3,False
'2018-03-15T23:43:00',1.30514,1.30517,1.30514,1.30516,61.04,1.30535,1.30541,1.30533,1.30538,55.65,True
'2018-03-15T23:44:00',1.30515,1.30544,1.30515,1.30542,55.69,1.30536,1.3056,1.30534,1.3056,50.34,True
'2018-03-15T23:45:00',1.30545,1.30549,1.30544,1.30547,58.88,1.3056,1.30567,1.3056,1.30561,12.91,True
'2018-03-15T23:46:00',1.30547,1.30554,1.30546,1.30548,90.12,1.30566,1.30574,1.30562,1.3057,69.23,True
'2018-03-15T23:47:00',1.30548,1.30569,1.30548,1.30551,47.4,1.3057,1.30579,1.30569,1.30574,55.2,False
'2018-03-15T23:48:00',1.3055,1.30556,1.30547,1.30548,43.19,1.30572,1.30574,1.30564,1.30566,43.41,False
'2018-03-15T23:49:00',1.30548,1.30548,1.30545,1.30548,22.66,1.30566,1.30566,1.30565,1.30566,24.65,True
'2018-03-15T23:50:00',1.30547,1.30549,1.30547,1.30548,21.94,1.30566,1.30567,1.30566,1.30566,37.37,True
'2018-03-15T23:51:00',1.30555,1.30557,1.30555,1.30556,10.69,1.30569,1.30573,1.30569,1.30573,13.92,False
'2018-03-15T23:52:00',1.30556,1.30556,1.30547,1.30554,18.69,1.30573,1.30573,1.30561,1.30561,28.51,False
'2018-03-15T23:53:00',1.30554,1.30554,1.30549,1.30549,15.75,1.30564,1.30564,1.30561,1.30562,23.2,False
'2018-03-15T23:54:00',1.30549,1.30552,1.30547,1.30548,19.0,1.30562,1.30565,1.30561,1.30561,28.69,True
'2018-03-15T23:55:00',1.30548,1.30554,1.30545,1.30554,21.75,1.30561,1.30565,1.30557,1.30562,22.81,False
'2018-03-15T23:56:00',1.30554,1.30554,1.30548,1.30548,11.0,1.30561,1.30561,1.3056,1.30561,8.0,True
'2018-03-15T23:57:00',1.3055,1.30556,1.30549,1.30556,12.69,1.30561,1.30569,1.30561,1.30569,14.85,True
'2018-03-15T23:58:00',1.30557,1.30557,1.3055,1.30555,31.9,1.3057,1.30571,1.30566,1.3057,34.23,True
'2018-03-15T23:59:00',1.30555,1.30564,1.30553,1.30563,35.32,1.30566,1.30574,1.30564,1.30574,26.0,True
'2018-03-16T00:00:00',1.30563,1.30565,1.30559,1.30563,49.03,1.30572,1.3058,1.30571,1.30577,68.66,True
'2018-03-16T00:01:00',1.30563,1.30567,1.30559,1.30559,41.06,1.30576,1.30582,1.30571,1.30571,40.33,False
'2018-03-16T00:02:00',1.3056,1.30564,1.3056,1.30562,36.75,1.30572,1.30577,1.30572,1.30575,32.1,False
'2018-03-16T00:03:00',1.30563,1.30563,1.30559,1.30562,9.75,1.30575,1.30575,1.30571,1.30572,9.99,True
'2018-03-16T00:04:00',1.30563,1.30578,1.30563,1.30565,54.87,1.30572,1.3059,1.30572,1.30578,64.26,False
'2018-03-16T00:05:00',1.30563,1.30574,1.30563,1.30567,30.83,1.30578,1.30588,1.30578,1.30582,26.1,False
'2018-03-16T00:06:00',1.30566,1.30566,1.30556,1.30556,21.18,1.30581,1.30582,1.30571,1.30573,25.72,True
'2018-03-16T00:07:00',1.30557,1.30568,1.30557,1.30566,35.35,1.30574,1.30584,1.30574,1.30581,44.67,True
'2018-03-16T00:08:00',1.30564,1.30573,1.30563,1.30571,40.86,1.30581,1.30589,1.30579,1.30589,57.84,False
'2018-03-16T00:09:00',1.30568,1.30573,1.30563,1.30565,41.17,1.30584,1.30584,1.30581,1.30582,47.73,False
'2018-03-16T00:10:00',1.30563,1.30567,1.30561,1.30562,51.5,1.30582,1.30583,1.30577,1.3058,47.81,False
'2018-03-16T00:11:00',1.30562,1.30562,1.30548,1.30551,39.16,1.3058,1.3058,1.30564,1.30564,44.09,False
'2018-03-16T00:12:00',1.30548,1.30549,1.30545,1.30545,10.5,1.30564,1.30564,1.30557,1.30561,24.73,True
'2018-03-16T00:13:00',1.30548,1.30549,1.30546,1.30549,29.93,1.30561,1.30566,1.3056,1.30566,27.28,True
'2018-03-16T00:14:00',1.30548,1.3055,1.30546,1.30547,29.0,1.30566,1.30566,1.30557,1.3056,51.47,False
'2018-03-16T00:15:00',1.30546,1.30546,1.30544,1.30544,7.0,1.30558,1.30558,1.30555,1.30557,18.35,False
'2018-03-16T00:16:00',1.30544,1.30545,1.30542,1.30542,41.82,1.30558,1.3056,1.30557,1.30557,28.73,True
'2018-03-16T00:17:00',1.30542,1.30547,1.3054,1.30547,24.62,1.30557,1.3056,1.30553,1.30555,45.38,True
'2018-03-16T00:18:00',1.30543,1.30548,1.30542,1.30542,45.67,1.30555,1.3056,1.30555,1.30555,51.55,False
'2018-03-16T00:19:00',1.30543,1.30543,1.30541,1.30541,11.25,1.30556,1.30556,1.30551,1.30553,17.37,True
'2018-03-16T00:20:00',1.30541,1.30544,1.30541,1.30544,7.0,1.30554,1.30555,1.30554,1.30554,13.49,True
'2018-03-16T00:21:00',1.30541,1.30544,1.30541,1.30542,9.05,1.30554,1.30557,1.30554,1.30556,9.12,False
'2018-03-16T00:22:00',1.30541,1.30542,1.3054,1.30541,54.15,1.30556,1.30556,1.30553,1.30553,20.71,False
'2018-03-16T00:23:00',1.3054,1.30543,1.30538,1.30541,33.35,1.30549,1.30552,1.30549,1.30552,24.6,False
'2018-03-16T00:24:00',1.30543,1.30543,1.30539,1.3054,18.87,1.30552,1.30552,1.30549,1.30552,15.37,False
'2018-03-16T00:25:00',1.3054,1.30541,1.30539,1.30539,10.0,1.30551,1.30552,1.30548,1.3055,19.11,False
'2018-03-16T00:26:00',1.30539,1.30539,1.30537,1.30537,3.5,1.3055,1.3055,1.3055,1.3055,5.62,True
'2018-03-16T00:27:00',1.30537,1.30541,1.30537,1.30539,16.36,1.3055,1.30551,1.30548,1.3055,13.62,False
'2018-03-16T00:28:00',1.30539,1.30539,1.30498,1.3051,46.05,1.30549,1.3055,1.30509,1.30522,39.35,False
'2018-03-16T00:29:00',1.30512,1.30519,1.30498,1.30499,26.73,1.30524,1.30531,1.3051,1.30512,36.31,False
'2018-03-16T00:30:00',1.30498,1.30505,1.30496,1.30503,47.57,1.30512,1.30515,1.3051,1.30515,51.44,True
'2018-03-16T00:31:00',1.30502,1.30509,1.30501,1.30509,47.1,1.30515,1.30519,1.30511,1.30519,63.95,False
'2018-03-16T00:32:00',1.30504,1.30504,1.30501,1.30502,7.93,1.30515,1.30515,1.30512,1.30512,4.5,True
'2018-03-16T00:33:00',1.30502,1.30509,1.30502,1.30509,14.0,1.3051,1.30521,1.3051,1.3052,14.87,False
'2018-03-16T00:34:00',1.30509,1.30509,1.30501,1.30506,27.92,1.30519,1.3052,1.30512,1.30518,27.22,False
'2018-03-16T00:35:00',1.30505,1.30506,1.30502,1.30503,23.6,1.3052,1.3052,1.30514,1.30515,25.87,True
'2018-03-16T00:36:00',1.30503,1.30513,1.30503,1.30509,36.24,1.30515,1.30525,1.30514,1.3052,39.16,True
'2018-03-16T00:37:00',1.30509,1.3052,1.30509,1.3052,17.0,1.30523,1.30534,1.30521,1.30534,22.09,False
'2018-03-16T00:38:00',1.30517,1.3052,1.30516,1.3052,22.64,1.30529,1.30533,1.30527,1.30531,28.68,True
'2018-03-16T00:39:00',1.30518,1.30523,1.30516,1.30522,32.3,1.30531,1.30536,1.30527,1.30535,28.29,True
'2018-03-16T00:40:00',1.30522,1.30535,1.30522,1.3053,27.31,1.30535,1.30546,1.30534,1.30545,39.37,False
'2018-03-16T00:41:00',1.3053,1.30531,1.30528,1.30531,35.33,1.30545,1.30546,1.30544,1.30546,27.42,True
'2018-03-16T00:42:00',1.30531,1.30539,1.30531,1.30534,27.78,1.30546,1.30554,1.30546,1.30547,39.46,True
'2018-03-16T00:43:00',1.30536,1.30539,1.30535,1.30537,27.13,1.3055,1.30555,1.3055,1.30553,20.79,True
'2018-03-16T00:44:00',1.30538,1.30542,1.30531,1.30531,58.21,1.30553,1.30557,1.30545,1.30547,53.78,False
'2018-03-16T00:45:00',1.30531,1.30534,1.30523,1.30523,35.86,1.30547,1.30547,1.30537,1.30537,35.73,False
'2018-03-16T00:46:00',1.30523,1.30524,1.30516,1.30516,21.02,1.30538,1.3054,1.30531,1.30532,26.1,False
'2018-03-16T00:47:00',1.30516,1.3052,1.30516,1.30519,12.51,1.30533,1.30534,1.30531,1.30534,17.0,True
'2018-03-16T00:48:00',1.30521,1.30527,1.30518,1.30527,39.28,1.30536,1.30543,1.30534,1.30543,46.15,True
'2018-03-16T00:49:00',1.30527,1.30529,1.30516,1.30517,33.27,1.30544,1.30544,1.30532,1.30533,34.03,False
'2018-03-16T00:50:00',1.30518,1.30521,1.30516,1.30518,28.59,1.30535,1.30537,1.30532,1.30533,30.79,False
'2018-03-16T00:51:00',1.30517,1.30517,1.30515,1.30515,18.47,1.30532,1.30533,1.30531,1.30532,15.51,False
'2018-03-16T00:52:00',1.30516,1.30516,1.30515,1.30516,9.75,1.30532,1.30532,1.30531,1.30531,17.86,True
'2018-03-16T00:53:00',1.30515,1.30527,1.30515,1.30527,38.61,1.30531,1.30543,1.30531,1.30543,37.96,True
'2018-03-16T00:54:00',1.30527,1.30528,1.30527,1.30528,11.47,1.30544,1.30545,1.30543,1.30544,21.22,True
'2018-03-16T00:55:00',1.30528,1.30532,1.30527,1.30532,28.2,1.30543,1.30545,1.30541,1.30545,18.86,True
'2018-03-16T00:56:00',1.30532,1.30537,1.3053,1.3053,83.59,1.30545,1.30549,1.30545,1.30545,34.68,False
'2018-03-16T00:57:00',1.30531,1.30531,1.30528,1.30528,43.11,1.30545,1.30545,1.30541,1.30542,19.58,False
'2018-03-16T00:58:00',1.30527,1.30528,1.30527,1.30527,10.11,1.30541,1.30541,1.30539,1.30539,6.0,False
'2018-03-16T00:59:00',1.30527,1.30528,1.30526,1.30527,50.48,1.30539,1.30541,1.30537,1.30539,23.62,True
'2018-03-16T01:00:00',1.3054,1.30556,1.3054,1.30555,103.72,1.30545,1.30567,1.30545,1.30567,65.36,False
'2018-03-16T01:01:00',1.30556,1.30556,1.30543,1.30544,47.35,1.30567,1.30567,1.30557,1.30557,35.67,False
'2018-03-16T01:02:00',1.30544,1.3055,1.30542,1.30548,95.41,1.30556,1.30563,1.30555,1.30562,56.74,False
'2018-03-16T01:03:00',1.30547,1.30547,1.30529,1.30545,113.36,1.30562,1.30562,1.30542,1.30558,64.97,True
'2018-03-16T01:04:00',1.30545,1.30553,1.30542,1.30551,92.76,1.30558,1.30563,1.30557,1.30562,41.91,True
'2018-03-16T01:05:00',1.30551,1.30554,1.30539,1.3054,142.76,1.30562,1.30564,1.30553,1.30554,68.96,False
'2018-03-16T01:06:00',1.3054,1.30552,1.3054,1.30548,45.9,1.30554,1.30565,1.30554,1.3056,34.02,True
'2018-03-16T01:07:00',1.30543,1.30557,1.30539,1.30551,99.83,1.30558,1.30566,1.30553,1.30562,57.53,False
'2018-03-16T01:08:00',1.30553,1.30557,1.30539,1.30539,89.41,1.30564,1.30566,1.30552,1.30553,81.06,False
'2018-03-16T01:09:00',1.30539,1.30547,1.30536,1.30545,76.34,1.30552,1.3056,1.30548,1.30557,77.91,True
'2018-03-16T01:10:00',1.30542,1.30556,1.30542,1.30553,72.92,1.30556,1.30567,1.30556,1.30564,69.06,False
'2018-03-16T01:11:00',1.30555,1.30555,1.30553,1.30555,10.82,1.30565,1.30565,1.30562,1.30564,8.0,True
'2018-03-16T01:12:00',1.30557,1.30575,1.30556,1.30572,39.72,1.30564,1.30586,1.30564,1.30584,40.12,True
'2018-03-16T01:13:00',1.30574,1.3059,1.30574,1.3059,100.2,1.30583,1.30601,1.30583,1.30601,63.07,True
'2018-03-16T01:14:00',1.30586,1.30608,1.30581,1.30607,98.9,1.30598,1.30619,1.30593,1.30619,62.46,False
'2018-03-16T01:15:00',1.30606,1.30608,1.30602,1.30607,49.47,1.30618,1.30618,1.30613,1.30616,26.8,True
'2018-03-16T01:16:00',1.30603,1.30615,1.30603,1.30615,55.81,1.30612,1.30625,1.30611,1.30625,36.85,True
'2018-03-16T01:17:00',1.30614,1.30623,1.30613,1.30622,54.06,1.30625,1.30633,1.30625,1.30632,39.44,True
'2018-03-16T01:18:00',1.30621,1.30638,1.30619,1.30637,73.22,1.30631,1.30646,1.3063,1.30645,86.54,False
'2018-03-16T01:19:00',1.30637,1.30638,1.30631,1.30635,53.19,1.30644,1.30646,1.30643,1.30644,38.65,False
'2018-03-16T01:20:00',1.30635,1.30635,1.30635,1.30635,12.87,1.30644,1.30646,1.30644,1.30646,26.67,False
'2018-03-16T01:21:00',1.30633,1.30633,1.30622,1.30624,65.6,1.30644,1.30644,1.30632,1.30636,46.35,True
'2018-03-16T01:22:00',1.30624,1.30634,1.30624,1.30634,49.96,1.30635,1.30643,1.30634,1.30643,18.32,True
'2018-03-16T01:23:00',1.30634,1.30634,1.30622,1.30628,38.15,1.30643,1.30644,1.30633,1.3064,30.79,True
'2018-03-16T01:24:00',1.30629,1.30635,1.30628,1.30633,25.28,1.30641,1.30644,1.30637,1.30644,34.03,True
'2018-03-16T01:25:00',1.30633,1.30635,1.30628,1.30634,37.53,1.30644,1.30645,1.30638,1.30643,42.17,False
'2018-03-16T01:26:00',1.30633,1.30634,1.3063,1.3063,26.14,1.30643,1.30644,1.3064,1.3064,20.33,False
'2018-03-16T01:27:00',1.30628,1.30628,1.30603,1.30603,64.09,1.3064,1.3064,1.30614,1.30614,64.52,False
'2018-03-16T01:28:00',1.30603,1.30609,1.30603,1.30608,23.69,1.30613,1.3062,1.30613,1.3062,14.69,True
'2018-03-16T01:29:00',1.30607,1.30616,1.30604,1.30609,67.07,1.3062,1.30627,1.30613,1.3062,36.83,True
'2018-03-16T01:30:00',1.30609,1.30635,1.30608,1.30635,78.55,1.3062,1.30645,1.30618,1.30645,96.8,True
'2018-03-16T01:31:00',1.30635,1.30653,1.30628,1.30648,93.59,1.30645,1.30661,1.30639,1.30654,85.46,True
'2018-03-16T01:32:00',1.30644,1.30661,1.30641,1.30661,86.36,1.30653,1.30671,1.30651,1.30671,69.09,True
'2018-03-16T01:33:00',1.30663,1.30663,1.30643,1.30657,125.13,1.30671,1.30671,1.30651,1.30666,76.34,False
'2018-03-16T01:34:00',1.30657,1.30657,1.30639,1.30649,121.74,1.30666,1.30667,1.30649,1.30659,86.64,False
'2018-03-16T01:35:00',1.30649,1.30652,1.30645,1.3065,60.14,1.30659,1.30661,1.30655,1.30661,41.49,True
'2018-03-16T01:36:00',1.30651,1.30655,1.30651,1.30653,23.49,1.30661,1.30664,1.30661,1.30664,22.98,False
'2018-03-16T01:37:00',1.30655,1.30655,1.30648,1.30648,27.92,1.30663,1.30663,1.30655,1.30657,22.36,False
'2018-03-16T01:38:00',1.30648,1.30648,1.30639,1.30641,64.55,1.30654,1.30656,1.30648,1.30651,29.24,True
'2018-03-16T01:39:00',1.30642,1.30652,1.3064,1.3065,63.0,1.30652,1.30662,1.3065,1.30662,36.83,True
'2018-03-16T01:40:00',1.30652,1.30652,1.30644,1.30644,15.12,1.30661,1.30663,1.30653,1.30653,12.87,True
'2018-03-16T01:41:00',1.30645,1.30664,1.30645,1.30664,44.16,1.30656,1.30673,1.30656,1.30672,62.51,True
'2018-03-16T01:42:00',1.30664,1.30667,1.3066,1.30661,83.93,1.30672,1.30675,1.3067,1.30671,82.8,False
'2018-03-16T01:43:00',1.30662,1.30663,1.30652,1.30656,41.21,1.30671,1.30672,1.30661,1.30665,34.04,False
'2018-03-16T01:44:00',1.30656,1.30661,1.30656,1.3066,21.5,1.30665,1.3067,1.30664,1.30669,18.24,False
'2018-03-16T01:45:00',1.3066,1.30661,1.30647,1.30652,33.45,1.3067,1.3067,1.30656,1.30659,35.24,False
'2018-03-16T01:46:00',1.3065,1.30653,1.3065,1.30652,9.32,1.30659,1.30661,1.30659,1.30661,6.5,True
'2018-03-16T01:47:00',1.30653,1.30653,1.30652,1.30652,23.02,1.30661,1.30663,1.30659,1.30659,20.99,False
'2018-03-16T01:48:00',1.30651,1.30651,1.30637,1.30637,36.91,1.30659,1.30659,1.30647,1.30647,38.4,False
'2018-03-16T01:49:00',1.30635,1.30635,1.30623,1.30628,101.61,1.30646,1.30646,1.30634,1.30636,59.35,True
'2018-03-16T01:50:00',1.30628,1.30637,1.30628,1.30637,42.66,1.30636,1.30647,1.30636,1.30647,27.33,True
'2018-03-16T01:51:00',1.30638,1.30642,1.30616,1.30618,61.74,1.30648,1.3065,1.30625,1.30626,71.51,False
'2018-03-16T01:52:00',1.30617,1.30618,1.30603,1.30607,73.48,1.30626,1.30628,1.30614,1.30617,85.25,False
'2018-03-16T01:53:00',1.30607,1.30616,1.30606,1.30615,49.24,1.30617,1.30626,1.30616,1.30625,69.84,True
'2018-03-16T01:54:00',1.30615,1.30631,1.30606,1.30627,134.82,1.30625,1.30638,1.30616,1.30636,134.08,False
'2018-03-16T01:55:00',1.30625,1.30626,1.30617,1.30618,109.23,1.30635,1.30635,1.30626,1.30629,114.7,True
'2018-03-16T01:56:00',1.30619,1.30635,1.30617,1.30634,85.67,1.30628,1.30643,1.30626,1.30643,75.41,False
'2018-03-16T01:57:00',1.30633,1.30634,1.3062,1.30628,79.85,1.30643,1.30644,1.30628,1.30636,69.02,False
'2018-03-16T01:58:00',1.30628,1.30629,1.30619,1.30619,49.0,1.30636,1.30637,1.30627,1.30627,66.18,True
'2018-03-16T01:59:00',1.30619,1.30631,1.30618,1.30622,81.38,1.30629,1.30641,1.30629,1.30631,85.76,False
'2018-03-16T02:00:00',1.3062,1.30628,1.30618,1.30627,53.97,1.3063,1.30637,1.30627,1.30637,88.46,True
'2018-03-16T02:01:00',1.30626,1.30651,1.30625,1.30639,65.26,1.30636,1.30661,1.30636,1.3065,88.73,True
'2018-03-16T02:02:00',1.30642,1.30653,1.30619,1.30651,146.64,1.30651,1.30664,1.30631,1.30662,140.27,True
'2018-03-16T02:03:00',1.30647,1.30662,1.30647,1.3066,99.23,1.3066,1.30671,1.30659,1.30671,92.48,True
'2018-03-16T02:04:00',1.30661,1.30697,1.3066,1.30694,123.17,1.3067,1.30702,1.3067,1.30701,153.87,True
'2018-03-16T02:05:00',1.30694,1.30718,1.30618,1.30663,211.59,1.307,1.30724,1.30629,1.30672,245.72,False
'2018-03-16T02:06:00',1.30663,1.30682,1.30663,1.30671,121.37,1.30673,1.30692,1.30673,1.30681,111.21,True
'2018-03-16T02:07:00',1.30673,1.30688,1.3067,1.30673,92.46,1.30684,1.30699,1.30681,1.30683,139.22,True
'2018-03-16T02:08:00',1.30673,1.30689,1.30664,1.30688,171.36,1.30684,1.307,1.30676,1.30697,210.05,True
'2018-03-16T02:09:00',1.30688,1.30698,1.30684,1.30698,55.71,1.30697,1.30708,1.30695,1.30708,76.47,True
'2018-03-16T02:10:00',1.30698,1.30703,1.30692,1.30694,74.16,1.30708,1.30714,1.30701,1.30706,69.72,True
'2018-03-16T02:11:00',1.30693,1.30704,1.30676,1.30676,84.61,1.30706,1.30715,1.30687,1.30687,82.29,False
'2018-03-16T02:12:00',1.30676,1.30685,1.30665,1.30668,63.12,1.30687,1.30695,1.30677,1.30679,50.05,False
'2018-03-16T02:13:00',1.30668,1.30673,1.30666,1.30668,61.01,1.30679,1.30683,1.30677,1.30678,48.71,False
'2018-03-16T02:14:00',1.30667,1.30669,1.30633,1.30633,159.38,1.30679,1.30679,1.30646,1.30647,91.81,False
'2018-03-16T02:15:00',1.30634,1.3066,1.30634,1.30659,99.02,1.30646,1.30671,1.30646,1.3067,56.2,True
'2018-03-16T02:16:00',1.30661,1.30683,1.30661,1.30678,70.19,1.30672,1.30692,1.30672,1.30689,79.39,True
'2018-03-16T02:17:00',1.30678,1.30691,1.30678,1.30684,112.7,1.30689,1.30702,1.30689,1.30694,124.59,False
'2018-03-16T02:18:00',1.30684,1.3069,1.30681,1.3069,70.09,1.30696,1.30701,1.30692,1.307,131.14,True
'2018-03-16T02:19:00',1.3069,1.30704,1.3069,1.30695,115.02,1.307,1.30717,1.307,1.30708,158.27,False
'2018-03-16T02:20:00',1.30696,1.30698,1.3068,1.30694,136.99,1.30708,1.3071,1.30693,1.30706,167.25,True
'2018-03-16T02:21:00',1.30695,1.30698,1.30686,1.30696,82.73,1.30709,1.30711,1.30697,1.30707,134.61,False
'2018-03-16T02:22:00',1.30697,1.30698,1.30692,1.30692,79.27,1.30707,1.3071,1.30703,1.30703,70.27,False
'2018-03-16T02:23:00',1.30685,1.30693,1.30678,1.30687,121.9,1.30697,1.30704,1.30692,1.30699,97.36,False
'2018-03-16T02:24:00',1.30686,1.30686,1.3067,1.30676,155.18,1.30699,1.30699,1.30684,1.30688,111.08,False
'2018-03-16T02:25:00',1.30676,1.30684,1.30674,1.30683,53.01,1.30687,1.30695,1.30682,1.30693,42.61,False
'2018-03-16T02:26:00',1.30682,1.30682,1.30658,1.30662,127.17,1.30693,1.30693,1.30671,1.30676,114.4,False
'2018-03-16T02:27:00',1.30662,1.30674,1.30657,1.30673,56.72,1.30675,1.30685,1.30672,1.30683,85.08,True
'2018-03-16T02:28:00',1.30676,1.30677,1.30666,1.30675,78.64,1.30687,1.30688,1.30678,1.30684,97.47,False
'2018-03-16T02:29:00',1.30674,1.30677,1.30666,1.30668,93.12,1.30684,1.30685,1.30676,1.30681,106.57,False
'2018-03-16T02:30:00',1.30668,1.30669,1.3066,1.30669,69.97,1.30681,1.30681,1.30671,1.30678,75.74,True
'2018-03-16T02:31:00',1.30669,1.30674,1.30667,1.30674,44.62,1.30679,1.30686,1.30674,1.30686,54.4,True
'2018-03-16T02:32:00',1.30674,1.30691,1.30674,1.30686,51.06,1.30687,1.30703,1.30687,1.30699,50.8,False
'2018-03-16T02:33:00',1.30685,1.30685,1.30667,1.30673,64.34,1.30697,1.30697,1.30681,1.30686,74.08,False
'2018-03-16T02:34:00',1.30675,1.30675,1.30651,1.30651,121.16,1.30686,1.30686,1.30662,1.30662,141.21,False
'2018-03-16T02:35:00',1.30651,1.30656,1.3065,1.30656,70.0,1.30663,1.30668,1.30661,1.30667,91.03,False
'2018-03-16T02:36:00',1.30654,1.30654,1.30627,1.30629,125.15,1.30661,1.30664,1.3064,1.30643,141.3,False
'2018-03-16T02:37:00',1.30629,1.3064,1.30629,1.3064,56.41,1.30642,1.30652,1.30639,1.30652,95.4,False
'2018-03-16T02:38:00',1.3064,1.3064,1.30628,1.3063,111.52,1.30652,1.30652,1.30639,1.30641,57.61,False
'2018-03-16T02:39:00',1.30631,1.30639,1.30627,1.30627,79.77,1.30641,1.30648,1.30638,1.30638,66.9,False
'2018-03-16T02:40:00',1.30627,1.30629,1.30627,1.30628,33.07,1.30639,1.3064,1.30637,1.30638,37.12,True
'2018-03-16T02:41:00',1.30628,1.30639,1.30627,1.30634,64.45,1.30639,1.30652,1.30636,1.30644,70.74,True
'2018-03-16T02:42:00',1.30634,1.30651,1.30634,1.30636,123.4,1.30645,1.30662,1.30642,1.30645,104.72,False
'2018-03-16T02:43:00',1.30636,1.30638,1.3063,1.30633,69.81,1.30644,1.30649,1.30639,1.30643,75.51,True
'2018-03-16T02:44:00',1.30633,1.30647,1.30633,1.3064,39.17,1.30643,1.30659,1.30643,1.30652,51.07,True
'2018-03-16T02:45:00',1.3064,1.3071,1.3064,1.30675,154.08,1.30652,1.3072,1.3065,1.30685,192.67,False
'2018-03-16T02:46:00',1.30676,1.30676,1.30656,1.30656,51.15,1.30685,1.30686,1.30668,1.30668,69.57,False
'2018-03-16T02:47:00',1.30656,1.30658,1.30648,1.30648,72.37,1.30669,1.30669,1.3066,1.3066,79.0,False
'2018-03-16T02:48:00',1.30648,1.3065,1.30639,1.30642,44.67,1.3066,1.3066,1.3065,1.30653,38.43,False
'2018-03-16T02:49:00',1.30642,1.30642,1.30622,1.30622,60.71,1.30652,1.30652,1.30633,1.30633,87.19,False
'2018-03-16T02:50:00',1.30622,1.30623,1.30607,1.30611,75.72,1.30633,1.30634,1.30621,1.30621,77.68,False
'2018-03-16T02:51:00',1.3061,1.30617,1.3061,1.30615,36.63,1.30621,1.30627,1.30621,1.30627,65.37,False
'2018-03-16T02:52:00',1.30616,1.30616,1.30614,1.30615,13.46,1.30627,1.30627,1.30624,1.30624,31.22,True
'2018-03-16T02:53:00',1.30615,1.30645,1.30614,1.30641,98.33,1.30625,1.30658,1.30624,1.30655,117.42,True
'2018-03-16T02:54:00',1.30641,1.30657,1.30641,1.30648,95.44,1.30654,1.30671,1.30654,1.3066,97.79,True
'2018-03-16T02:55:00',1.3065,1.30663,1.30644,1.30661,74.59,1.30662,1.30677,1.30655,1.30674,56.36,False
'2018-03-16T02:56:00',1.30658,1.30663,1.30656,1.30657,38.33,1.3067,1.30676,1.30669,1.3067,56.99,False
'2018-03-16T02:57:00',1.30657,1.30657,1.30643,1.30643,68.49,1.3067,1.3067,1.30656,1.30656,78.38,False
'2018-03-16T02:58:00',1.30641,1.30642,1.30636,1.30641,70.31,1.30654,1.30655,1.30649,1.30653,68.93,True
'2018-03-16T02:59:00',1.30641,1.3065,1.30636,1.30648,72.61,1.30654,1.30661,1.30647,1.3066,82.17,True
'2018-03-16T03:00:00',1.30647,1.30655,1.30642,1.30645,72.45,1.30658,1.30669,1.30653,1.30658,107.58,False
'2018-03-16T03:01:00',1.30645,1.30645,1.30636,1.30642,55.56,1.30658,1.30658,1.30648,1.30653,69.88,False
'2018-03-16T03:02:00',1.3064,1.30642,1.30614,1.30614,88.59,1.30652,1.30653,1.30626,1.30628,113.37,False
'2018-03-16T03:03:00',1.30615,1.30618,1.30612,1.30617,72.22,1.30628,1.30628,1.30623,1.30628,90.52,True
'2018-03-16T03:04:00',1.30617,1.30619,1.30616,1.30617,33.33,1.30627,1.3063,1.30627,1.30628,53.74,False
'2018-03-16T03:05:00',1.30617,1.30619,1.30616,1.30618,31.57,1.30628,1.3063,1.30626,1.30628,68.56,False
'2018-03-16T03:06:00',1.30618,1.30618,1.30617,1.30618,32.5,1.30629,1.30629,1.30627,1.30628,82.8,False
'2018-03-16T03:07:00',1.30617,1.30617,1.30603,1.30603,17.12,1.30627,1.30627,1.3061,1.30611,26.8,False
'2018-03-16T03:08:00',1.30604,1.30615,1.30603,1.30603,65.77,1.30612,1.30628,1.30612,1.30615,93.62,False
'2018-03-16T03:09:00',1.30603,1.30607,1.306,1.30606,26.56,1.30615,1.30618,1.30613,1.30617,47.31,True
'2018-03-16T03:10:00',1.30607,1.30609,1.30587,1.30588,103.47,1.30617,1.30618,1.30597,1.30602,161.5,False
'2018-03-16T03:11:00',1.30587,1.30591,1.3058,1.30584,54.2,1.306,1.306,1.30592,1.30595,77.82,True
'2018-03-16T03:12:00',1.30585,1.30601,1.30584,1.30601,43.89,1.30595,1.30614,1.30595,1.30614,34.28,True
'2018-03-16T03:13:00',1.30602,1.30605,1.30598,1.30598,47.58,1.30616,1.30618,1.30605,1.30605,66.0,False
'2018-03-16T03:14:00',1.30597,1.30597,1.30588,1.30588,45.85,1.30605,1.30608,1.306,1.306,39.43,False
'2018-03-16T03:15:00',1.3059,1.30594,1.30581,1.30581,69.41,1.306,1.30607,1.30593,1.30595,66.1,False
'2018-03-16T03:16:00',1.30581,1.30593,1.3058,1.30584,82.05,1.30595,1.30604,1.30592,1.30597,94.12,True
'2018-03-16T03:17:00',1.30584,1.30599,1.30583,1.30595,64.24,1.30597,1.30609,1.30594,1.30603,90.38,False
'2018-03-16T03:18:00',1.30593,1.30598,1.3059,1.30592,68.4,1.30606,1.30609,1.30603,1.30604,75.65,True
'2018-03-16T03:19:00',1.30591,1.30607,1.30591,1.30606,54.8,1.30603,1.30618,1.30601,1.30617,47.92,True
'2018-03-16T03:20:00',1.30611,1.30614,1.30605,1.30605,56.36,1.30619,1.30628,1.30616,1.30616,63.77,False
'2018-03-16T03:21:00',1.30605,1.30605,1.30585,1.30588,79.2,1.30617,1.30617,1.30598,1.30602,92.23,False
'2018-03-16T03:22:00',1.30591,1.30594,1.30587,1.3059,57.04,1.30602,1.30604,1.30599,1.30602,62.58,True
'2018-03-16T03:23:00',1.30597,1.30597,1.30588,1.30589,26.18,1.30606,1.30607,1.30599,1.30601,35.74,False
'2018-03-16T03:24:00',1.30588,1.30591,1.30582,1.30583,50.47,1.30598,1.30601,1.30594,1.30595,33.91,False
'2018-03-16T03:25:00',1.30583,1.30585,1.3058,1.3058,24.32,1.30594,1.30596,1.30591,1.30591,30.78,False
'2018-03-16T03:26:00',1.30579,1.30581,1.30575,1.3058,80.1,1.3059,1.30594,1.30585,1.30592,83.62,False
'2018-03-16T03:27:00',1.3058,1.3058,1.30576,1.3058,23.66,1.30592,1.30593,1.30588,1.30589,41.94,True
'2018-03-16T03:28:00',1.30581,1.30583,1.3058,1.30583,9.75,1.3059,1.30592,1.30589,1.30592,16.63,True
'2018-03-16T03:29:00',1.30583,1.30596,1.3058,1.30588,81.88,1.30592,1.30602,1.3059,1.306,127.56,False
'2018-03-16T03:30:00',1.30588,1.30588,1.30581,1.30587,86.28,1.306,1.30601,1.30592,1.30599,74.58,True
'2018-03-16T03:31:00',1.30587,1.30604,1.30587,1.306,74.75,1.30599,1.30615,1.30598,1.30612,82.64,True
'2018-03-16T03:32:00',1.306,1.30614,1.306,1.30608,52.54,1.30613,1.30625,1.30613,1.30622,78.9,False
'2018-03-16T03:33:00',1.30608,1.30608,1.30601,1.30603,82.3,1.30622,1.30622,1.30612,1.30614,120.26,False
'2018-03-16T03:34:00',1.30603,1.30603,1.30597,1.30598,24.15,1.30612,1.30613,1.30608,1.30609,23.31,True
'2018-03-16T03:35:00',1.30599,1.30604,1.30596,1.30604,25.64,1.3061,1.30616,1.30607,1.30615,39.74,False
'2018-03-16T03:36:00',1.30604,1.30604,1.30603,1.30603,16.12,1.30613,1.30615,1.30611,1.30613,38.97,True
'2018-03-16T03:37:00',1.30603,1.30604,1.30601,1.30604,21.14,1.30612,1.30616,1.30609,1.30616,36.02,True
'2018-03-16T03:38:00',1.30605,1.30608,1.306,1.30602,45.87,1.30615,1.30618,1.30611,1.30612,49.38,False
'2018-03-16T03:39:00',1.30602,1.30603,1.30593,1.30593,37.32,1.30609,1.3061,1.30602,1.30604,17.12,False
'2018-03-16T03:40:00',1.30595,1.30599,1.30595,1.30599,58.67,1.30605,1.30607,1.30604,1.30607,30.0,False
'2018-03-16T03:41:00',1.30598,1.30598,1.30591,1.30592,48.25,1.30608,1.30608,1.306,1.30602,22.73,False
'2018-03-16T03:42:00',1.30591,1.30594,1.30585,1.30593,51.37,1.30602,1.30602,1.30595,1.30602,23.0,True
'2018-03-16T03:43:00',1.30592,1.30601,1.30592,1.30601,31.13,1.30602,1.30611,1.30602,1.30611,24.0,True
'2018-03-16T03:44:00',1.30603,1.3061,1.30601,1.3061,112.69,1.30613,1.3062,1.30611,1.3062,47.42,True
'2018-03-16T03:45:00',1.3061,1.30612,1.30609,1.30612,34.81,1.3062,1.30622,1.3062,1.30622,18.54,True
'2018-03-16T03:46:00',1.3061,1.30614,1.3061,1.30611,31.94,1.30621,1.30625,1.30621,1.30622,26.05,True
'2018-03-16T03:47:00',1.30611,1.30617,1.30607,1.30609,76.82,1.30622,1.30626,1.30619,1.30622,60.53,True
'2018-03-16T03:48:00',1.30609,1.30623,1.30609,1.30616,77.25,1.30622,1.30634,1.30622,1.30625,96.52,False
'2018-03-16T03:49:00',1.30616,1.30616,1.30601,1.30601,30.66,1.30625,1.30625,1.30612,1.30613,54.85,False
'2018-03-16T03:50:00',1.30601,1.30605,1.30601,1.30603,51.8,1.30614,1.30614,1.30612,1.30613,105.16,True
'2018-03-16T03:51:00',1.30605,1.30608,1.30598,1.30598,70.23,1.30614,1.30616,1.30604,1.30604,75.14,False
'2018-03-16T03:52:00',1.30599,1.306,1.30597,1.30598,28.0,1.30604,1.30606,1.30601,1.30604,26.99,False
'2018-03-16T03:53:00',1.30598,1.30599,1.30595,1.30596,50.34,1.30602,1.30607,1.30602,1.30605,36.72,True
'2018-03-16T03:54:00',1.30596,1.30603,1.30596,1.30602,51.96,1.30605,1.30612,1.30605,1.3061,46.53,False
'2018-03-16T03:55:00',1.30602,1.30603,1.30598,1.30601,32.46,1.30608,1.30612,1.30608,1.30609,27.32,False
'2018-03-16T03:56:00',1.30599,1.30599,1.30581,1.30582,50.28,1.30608,1.30608,1.30588,1.30589,50.16,False
'2018-03-16T03:57:00',1.30582,1.30598,1.30579,1.3059,80.1,1.30589,1.30608,1.30589,1.30601,91.01,False
'2018-03-16T03:58:00',1.30592,1.30594,1.30582,1.30584,62.83,1.30601,1.30602,1.30591,1.30591,87.93,False
'2018-03-16T03:59:00',1.30583,1.30586,1.30578,1.30581,49.45,1.30591,1.30593,1.30588,1.30589,89.75,False
'2018-03-16T04:00:00',1.3058,1.30584,1.30578,1.30582,66.04,1.30589,1.30593,1.30588,1.3059,131.28,False
'2018-03-16T04:01:00',1.30581,1.30583,1.3058,1.30582,31.0,1.30587,1.30592,1.30587,1.30591,44.88,True
'2018-03-16T04:02:00',1.30583,1.30583,1.30581,1.30581,30.6,1.30591,1.30593,1.30591,1.30591,57.39,False
'2018-03-16T04:03:00',1.30581,1.30583,1.30574,1.30575,102.96,1.30593,1.30593,1.30586,1.30587,105.46,False
'2018-03-16T04:04:00',1.30575,1.30577,1.30574,1.30576,38.55,1.30587,1.30588,1.30586,1.30586,36.32,True
'2018-03-16T04:05:00',1.30576,1.30579,1.30576,1.30578,60.22,1.30586,1.30589,1.30586,1.30586,70.96,True
'2018-03-16T04:06:00',1.30576,1.30582,1.30576,1.30581,54.92,1.30586,1.30593,1.30586,1.30593,77.41,True
'2018-03-16T04:07:00',1.30582,1.30582,1.3058,1.30582,19.5,1.30593,1.30594,1.30591,1.30592,24.82,False
'2018-03-16T04:08:00',1.3058,1.30582,1.30573,1.30575,46.37,1.30592,1.30593,1.30585,1.30587,44.39,False
'2018-03-16T04:09:00',1.30576,1.30577,1.30574,1.30576,21.19,1.30587,1.30588,1.30586,1.30588,37.15,True
'2018-03-16T04:10:00',1.30576,1.30587,1.30576,1.30585,49.92,1.30587,1.30595,1.30587,1.30593,55.67,True
'2018-03-16T04:11:00',1.30586,1.30587,1.30584,1.30584,43.12,1.30593,1.30598,1.30591,1.30591,31.93,False
'2018-03-16T04:12:00',1.30585,1.30585,1.30576,1.30584,92.55,1.30591,1.30594,1.30586,1.30592,82.52,True
'2018-03-16T04:13:00',1.30584,1.30585,1.30583,1.30585,32.71,1.30592,1.30597,1.30592,1.30593,22.64,True
'2018-03-16T04:14:00',1.30584,1.30587,1.30582,1.30586,33.76,1.30593,1.30594,1.30591,1.30594,18.1,True
'2018-03-16T04:15:00',1.30588,1.30589,1.30584,1.30585,17.87,1.30594,1.30596,1.30594,1.30596,16.73,False
'2018-03-16T04:16:00',1.30584,1.30586,1.3058,1.30586,50.04,1.30596,1.30596,1.30592,1.30592,39.38,True
'2018-03-16T04:17:00',1.30587,1.30596,1.30583,1.30591,47.6,1.30592,1.30604,1.30592,1.30603,52.32,False
'2018-03-16T04:18:00',1.30592,1.30594,1.3059,1.3059,61.81,1.30603,1.30605,1.30602,1.30602,146.29,True
'2018-03-16T04:19:00',1.30592,1.30598,1.30591,1.30598,63.22,1.30602,1.30608,1.30602,1.30607,117.52,True
'2018-03-16T04:20:00',1.30597,1.30601,1.30595,1.30597,48.1,1.30607,1.30609,1.30604,1.30605,67.1,False
'2018-03-16T04:21:00',1.30596,1.30599,1.30588,1.30588,72.99,1.30606,1.30607,1.30601,1.30601,77.66,False
'2018-03-16T04:22:00',1.30587,1.30587,1.30577,1.30584,47.93,1.30598,1.30598,1.30589,1.30594,59.83,False
'2018-03-16T04:23:00',1.30584,1.30586,1.30577,1.30586,49.54,1.30594,1.30595,1.3059,1.30595,49.15,True
'2018-03-16T04:24:00',1.30587,1.30589,1.3058,1.30583,24.92,1.30597,1.30597,1.30592,1.30592,28.79,False
'2018-03-16T04:25:00',1.30583,1.30583,1.30578,1.30579,65.77,1.30592,1.30592,1.30588,1.3059,92.91,True
'2018-03-16T04:26:00',1.30579,1.30584,1.30579,1.30582,40.61,1.30589,1.30592,1.30589,1.30591,59.77,True
'2018-03-16T04:27:00',1.3058,1.30584,1.3058,1.30582,79.86,1.30591,1.30593,1.3059,1.30593,119.22,False
'2018-03-16T04:28:00',1.3058,1.30582,1.30577,1.30577,49.51,1.3059,1.30591,1.30589,1.3059,62.44,True
'2018-03-16T04:29:00',1.30577,1.30584,1.30576,1.30582,65.58,1.3059,1.30594,1.30588,1.30594,96.94,False
'2018-03-16T04:30:00',1.30582,1.30583,1.30579,1.30579,35.78,1.30593,1.30594,1.3059,1.30592,49.73,False
'2018-03-16T04:31:00',1.30579,1.30581,1.30578,1.30578,59.44,1.30592,1.30593,1.3059,1.30592,82.0,False
'2018-03-16T04:32:00',1.30579,1.3058,1.30568,1.30573,55.47,1.30592,1.30593,1.30577,1.30583,80.36,False
'2018-03-16T04:33:00',1.30572,1.30574,1.30572,1.30573,8.74,1.30583,1.30585,1.30583,1.30584,7.96,False
'2018-03-16T04:34:00',1.30573,1.30573,1.30572,1.30573,31.33,1.30584,1.30584,1.30582,1.30582,84.86,False
'2018-03-16T04:35:00',1.30573,1.30573,1.30566,1.30567,38.1,1.30582,1.30582,1.30573,1.30578,26.98,True
'2018-03-16T04:36:00',1.30567,1.30572,1.30565,1.30572,75.19,1.30576,1.30585,1.30576,1.30585,66.58,True
'2018-03-16T04:37:00',1.30572,1.30573,1.30572,1.30573,22.19,1.30584,1.30585,1.30583,1.30585,14.65,True
'2018-03-16T04:38:00',1.30574,1.30574,1.30571,1.30572,11.99,1.30585,1.30585,1.30584,1.30585,10.69,False
'2018-03-16T04:39:00',1.30573,1.30573,1.30573,1.30573,1.2,1.30584,1.30584,1.30584,1.30584,1.0,True
'2018-03-16T04:40:00',1.30575,1.30578,1.30573,1.30573,22.46,1.30584,1.30587,1.30584,1.30585,37.1,True
'2018-03-16T04:41:00',1.30574,1.30581,1.30573,1.30581,71.93,1.30586,1.30592,1.30586,1.30592,66.2,True
'2018-03-16T04:42:00',1.30581,1.30583,1.30577,1.30578,45.73,1.30591,1.30593,1.30588,1.30589,31.46,False
'2018-03-16T04:43:00',1.30578,1.30581,1.30573,1.30581,59.78,1.30586,1.30591,1.30583,1.30591,78.5,True
'2018-03-16T04:44:00',1.30582,1.30584,1.30579,1.30581,21.57,1.30592,1.30593,1.3059,1.3059,21.55,True
'2018-03-16T04:45:00',1.3058,1.30599,1.3058,1.30597,77.62,1.30591,1.30609,1.3059,1.30608,60.37,False
'2018-03-16T04:46:00',1.30595,1.30596,1.30584,1.30584,78.32,1.30608,1.30608,1.30594,1.30594,65.1,False
'2018-03-16T04:47:00',1.30584,1.3059,1.30582,1.30584,80.67,1.30594,1.306,1.30592,1.30592,57.92,False
'2018-03-16T04:48:00',1.30584,1.30585,1.30583,1.30585,43.15,1.30594,1.30594,1.30593,1.30594,29.58,True
'2018-03-16T04:49:00',1.30584,1.3059,1.30582,1.30583,78.87,1.30594,1.306,1.30592,1.30592,61.87,False
'2018-03-16T04:50:00',1.30582,1.30584,1.30575,1.30575,16.93,1.30593,1.30593,1.30585,1.30586,16.9,False
'2018-03-16T04:51:00',1.30575,1.30576,1.30573,1.30576,14.34,1.30584,1.30587,1.30584,1.30587,16.55,True
'2018-03-16T04:52:00',1.30576,1.30579,1.30574,1.30575,39.56,1.30588,1.30589,1.30584,1.30584,66.39,False
'2018-03-16T04:53:00',1.30574,1.30576,1.30559,1.30562,99.36,1.30584,1.30584,1.3057,1.30572,69.93,False
'2018-03-16T04:54:00',1.30561,1.30561,1.3055,1.30555,49.85,1.30566,1.30567,1.3056,1.30564,29.92,False
'2018-03-16T04:55:00',1.30555,1.30557,1.30545,1.30546,56.78,1.30565,1.30568,1.30554,1.30557,51.82,False
'2018-03-16T04:56:00',1.30547,1.3055,1.30545,1.30547,103.55,1.30556,1.30559,1.30552,1.30555,72.97,True
'2018-03-16T04:57:00',1.30547,1.30555,1.30544,1.30555,73.21,1.30554,1.30566,1.30551,1.30565,63.26,True
'2018-03-16T04:58:00',1.30555,1.30584,1.30555,1.30584,50.71,1.30566,1.30594,1.30566,1.30594,67.1,True
'2018-03-16T04:59:00',1.30585,1.30585,1.30584,1.30585,27.85,1.30593,1.30595,1.30591,1.30594,37.65,True
'2018-03-16T05:00:00',1.30585,1.30595,1.30585,1.30594,56.06,1.30593,1.30606,1.30593,1.30604,84.24,True
'2018-03-16T05:01:00',1.30594,1.30602,1.30593,1.30601,43.25,1.30603,1.30611,1.30601,1.3061,51.6,False
'2018-03-16T05:02:00',1.30601,1.30601,1.30586,1.30593,50.8,1.30605,1.30605,1.30596,1.30601,64.69,False
'2018-03-16T05:03:00',1.30593,1.30593,1.30592,1.30592,8.3,1.30604,1.30604,1.30599,1.30599,9.87,True
'2018-03-16T05:04:00',1.30592,1.30609,1.30592,1.30601,31.42,1.30601,1.30618,1.30601,1.3061,57.43,False
'2018-03-16T05:05:00',1.30599,1.30599,1.30584,1.30585,40.86,1.30604,1.30604,1.30592,1.30592,65.85,False
'2018-03-16T05:06:00',1.30585,1.30589,1.30584,1.30589,12.73,1.30593,1.30597,1.30592,1.30597,15.7,False
'2018-03-16T05:07:00',1.30587,1.30587,1.30577,1.30581,23.6,1.30596,1.30597,1.30584,1.30587,33.95,False
'2018-03-16T05:08:00',1.30582,1.30587,1.30582,1.30587,21.15,1.30587,1.30597,1.30587,1.30596,37.52,True
'2018-03-16T05:09:00',1.30587,1.3059,1.30581,1.30586,26.0,1.30596,1.30597,1.30586,1.30594,35.69,True
'2018-03-16T05:10:00',1.30588,1.30591,1.30586,1.30589,21.29,1.30598,1.30601,1.30596,1.30598,46.43,True
'2018-03-16T05:11:00',1.30588,1.30592,1.30588,1.30592,16.5,1.30598,1.30602,1.30597,1.30599,27.63,False
'2018-03-16T05:12:00',1.30591,1.30592,1.30589,1.30589,26.5,1.30599,1.30602,1.30598,1.306,58.28,False
'2018-03-16T05:13:00',1.30589,1.30592,1.30588,1.30589,20.5,1.30599,1.30602,1.30597,1.30597,30.2,True
'2018-03-16T05:14:00',1.30591,1.30592,1.30585,1.30585,20.1,1.30599,1.30603,1.30594,1.30595,40.74,False
'2018-03-16T05:15:00',1.30585,1.30585,1.30585,1.30585,11.0,1.30592,1.30595,1.30592,1.30594,13.68,True
'2018-03-16T05:16:00',1.30585,1.30586,1.30571,1.30572,38.07,1.30594,1.30597,1.30582,1.30582,88.66,False
'2018-03-16T05:17:00',1.30573,1.30584,1.30573,1.30576,26.84,1.30582,1.30592,1.30582,1.30587,50.45,False
'2018-03-16T05:18:00',1.30576,1.30577,1.30571,1.30571,20.25,1.30587,1.30587,1.30581,1.30586,32.78,True
'2018-03-16T05:19:00',1.30571,1.30588,1.30571,1.30588,32.08,1.30585,1.30597,1.30585,1.30596,55.95,True
'2018-03-16T05:20:00',1.30588,1.30592,1.30587,1.30591,20.55,1.30597,1.30601,1.30597,1.30601,46.01,True
'2018-03-16T05:21:00',1.30593,1.30602,1.30593,1.30594,64.42,1.30601,1.30612,1.30601,1.30603,87.88,False
'2018-03-16T05:22:00',1.30594,1.30594,1.30591,1.30594,31.75,1.30601,1.30603,1.30598,1.30601,51.1,False
'2018-03-16T05:23:00',1.30594,1.30594,1.3059,1.30593,25.5,1.30602,1.30603,1.30597,1.30602,43.49,True
'2018-03-16T05:24:00',1.30595,1.30595,1.30593,1.30593,3.0,1.30602,1.30602,1.30602,1.30602,7.37,False
'2018-03-16T05:25:00',1.30591,1.30594,1.30588,1.30588,9.34,1.30601,1.30603,1.30596,1.30596,13.36,False
'2018-03-16T05:26:00',1.30588,1.30588,1.30581,1.30583,20.24,1.30596,1.30596,1.30588,1.30593,43.79,False
'2018-03-16T05:27:00',1.30583,1.30588,1.30583,1.30587,26.08,1.30593,1.30596,1.30592,1.30596,35.86,True
'2018-03-16T05:28:00',1.30587,1.30594,1.30586,1.30592,26.37,1.30594,1.30602,1.30594,1.30602,33.73,False
'2018-03-16T05:29:00',1.30592,1.30594,1.3059,1.3059,29.12,1.30602,1.30602,1.30597,1.30598,62.35,False
'2018-03-16T05:30:00',1.30591,1.30594,1.30588,1.30593,26.0,1.30598,1.30602,1.30597,1.306,37.48,False
'2018-03-16T05:31:00',1.30593,1.30593,1.30583,1.30586,39.49,1.30602,1.30602,1.30589,1.30593,44.76,False
'2018-03-16T05:32:00',1.30586,1.30586,1.30575,1.30576,36.11,1.30594,1.30594,1.30583,1.30583,35.24,False
'2018-03-16T05:33:00',1.30576,1.30576,1.30571,1.30573,32.12,1.30582,1.30584,1.30577,1.30579,40.5,False
'2018-03-16T05:34:00',1.30573,1.30574,1.30558,1.30558,39.1,1.30578,1.30582,1.30564,1.30564,44.87,True
'2018-03-16T05:35:00',1.30553,1.30584,1.3055,1.30583,48.19,1.30559,1.30593,1.30557,1.30592,67.71,True
'2018-03-16T05:36:00',1.30583,1.30587,1.30579,1.30584,22.97,1.30591,1.30597,1.30589,1.30593,45.34,False
'2018-03-16T05:37:00',1.30586,1.30587,1.30583,1.30583,14.0,1.30595,1.30597,1.30593,1.30593,31.11,False
'2018-03-16T05:38:00',1.30583,1.30585,1.30583,1.30585,4.0,1.30593,1.30594,1.30593,1.30593,9.02,False
'2018-03-16T05:39:00',1.30585,1.30585,1.30575,1.30578,25.94,1.30593,1.30593,1.30585,1.30587,38.3,False
'2018-03-16T05:40:00',1.30579,1.30581,1.30578,1.3058,55.35,1.30587,1.30589,1.30585,1.30588,89.5,True
'2018-03-16T05:41:00',1.30579,1.30583,1.30578,1.3058,20.24,1.30588,1.30591,1.30588,1.30589,33.5,False
'2018-03-16T05:42:00',1.3058,1.30582,1.3058,1.30582,7.0,1.30589,1.3059,1.30589,1.3059,13.04,False
'2018-03-16T05:43:00',1.30578,1.30579,1.30568,1.3057,55.35,1.3059,1.3059,1.30578,1.30581,147.31,True
'2018-03-16T05:44:00',1.30571,1.3058,1.30567,1.30575,47.8,1.30581,1.3059,1.30577,1.30588,72.04,True
'2018-03-16T05:45:00',1.30574,1.30579,1.30574,1.30579,78.38,1.30589,1.30594,1.30586,1.30592,101.68,False
'2018-03-16T05:46:00',1.30577,1.30578,1.30574,1.30576,43.07,1.3059,1.30591,1.30584,1.30588,43.26,False
'2018-03-16T05:47:00',1.30574,1.30576,1.30573,1.30576,53.9,1.30585,1.30591,1.30585,1.30587,55.88,True
'2018-03-16T05:48:00',1.30575,1.30591,1.30575,1.3059,75.76,1.30588,1.30604,1.30588,1.30603,86.55,True
'2018-03-16T05:49:00',1.30591,1.306,1.30591,1.30592,112.5,1.30603,1.3061,1.30602,1.30603,89.41,True
'2018-03-16T05:50:00',1.30593,1.30599,1.30592,1.30597,89.03,1.30604,1.30613,1.30601,1.3061,63.11,True
'2018-03-16T05:51:00',1.306,1.30601,1.30599,1.30599,40.85,1.30612,1.30614,1.30612,1.30613,41.48,True
'2018-03-16T05:52:00',1.306,1.30609,1.30599,1.30601,47.18,1.30613,1.3062,1.30612,1.30615,68.85,False
'2018-03-16T05:53:00',1.30601,1.30601,1.306,1.306,4.94,1.30614,1.30614,1.30614,1.30614,3.52,True
'2018-03-16T05:54:00',1.30601,1.30603,1.306,1.306,15.82,1.30614,1.30616,1.30612,1.30613,21.88,True
'2018-03-16T05:55:00',1.30602,1.3061,1.30602,1.30605,55.02,1.30615,1.30622,1.30615,1.30616,42.72,False
'2018-03-16T05:56:00',1.30606,1.30607,1.30606,1.30607,6.43,1.30616,1.30619,1.30616,1.30619,5.7,True
'2018-03-16T05:57:00',1.30605,1.30615,1.30605,1.30611,39.49,1.30618,1.30626,1.30618,1.30622,36.46,False
'2018-03-16T05:58:00',1.30612,1.30612,1.30607,1.30607,31.16,1.30623,1.30623,1.30616,1.30618,22.46,True
'2018-03-16T05:59:00',1.30608,1.30614,1.30604,1.30604,41.34,1.30618,1.30625,1.30616,1.30616,27.82,False
'2018-03-16T06:00:00',1.30604,1.30604,1.30594,1.30597,66.18,1.30617,1.30617,1.30606,1.30611,78.0,True
'2018-03-16T06:01:00',1.30597,1.30606,1.30597,1.30606,18.37,1.30611,1.30617,1.30611,1.30617,25.48,False
'2018-03-16T06:02:00',1.30606,1.30606,1.30597,1.30602,83.94,1.30617,1.30617,1.3061,1.30616,93.48,False
'2018-03-16T06:03:00',1.30602,1.30606,1.30599,1.30606,48.67,1.30616,1.30617,1.30612,1.30617,37.18,True
'2018-03-16T06:04:00',1.30605,1.30614,1.30604,1.30614,48.52,1.30616,1.30627,1.30614,1.30627,52.21,True
'2018-03-16T06:05:00',1.30615,1.30617,1.30614,1.30615,45.08,1.30627,1.30628,1.30626,1.30628,30.74,False
'2018-03-16T06:06:00',1.30617,1.30617,1.30608,1.30613,36.66,1.30628,1.30628,1.3062,1.30625,37.42,False
'2018-03-16T06:07:00',1.30612,1.30613,1.30597,1.30597,49.69,1.30623,1.30625,1.3061,1.30611,52.57,False
'2018-03-16T06:08:00',1.30599,1.30602,1.30595,1.30602,52.93,1.30612,1.30614,1.30609,1.30614,29.83,True
'2018-03-16T06:09:00',1.30603,1.30606,1.30603,1.30606,19.78,1.30614,1.30617,1.30614,1.30617,38.55,True
'2018-03-16T06:10:00',1.30606,1.30607,1.30598,1.30606,49.18,1.30617,1.30618,1.30611,1.30616,62.03,False
'2018-03-16T06:11:00',1.30606,1.30607,1.30604,1.30606,17.36,1.30616,1.30617,1.30615,1.30616,28.86,False
'2018-03-16T06:12:00',1.30606,1.30606,1.306,1.306,10.74,1.30617,1.30617,1.30611,1.30612,25.1,False
'2018-03-16T06:13:00',1.30597,1.30601,1.30594,1.30599,57.87,1.30609,1.30611,1.30605,1.30611,60.23,True
'2018-03-16T06:14:00',1.30601,1.30601,1.30599,1.30599,30.93,1.30611,1.30613,1.30611,1.30612,27.0,False
'2018-03-16T06:15:00',1.30599,1.306,1.30599,1.306,33.49,1.30612,1.30613,1.30612,1.30613,10.06,True
'2018-03-16T06:16:00',1.306,1.306,1.306,1.306,31.61,1.30614,1.30614,1.30611,1.30612,32.16,False
'2018-03-16T06:17:00',1.30594,1.306,1.30593,1.30596,85.48,1.30608,1.30612,1.30605,1.30606,85.14,True
'2018-03-16T06:18:00',1.30596,1.30605,1.30596,1.30605,14.23,1.30606,1.30613,1.30606,1.30613,26.9,False
'2018-03-16T06:19:00',1.30605,1.30605,1.30592,1.30595,116.97,1.30613,1.30613,1.30603,1.30603,188.04,False
'2018-03-16T06:20:00',1.30597,1.30602,1.30596,1.30602,28.27,1.30606,1.30612,1.30606,1.30612,35.65,False
'2018-03-16T06:21:00',1.30601,1.30601,1.306,1.306,9.37,1.30612,1.30612,1.30611,1.30611,6.84,False
'2018-03-16T06:22:00',1.306,1.306,1.306,1.306,0.0,1.30611,1.30611,1.30611,1.30611,0.0,True
'2018-03-16T06:23:00',1.30603,1.30603,1.30603,1.30603,2.0,1.30611,1.30612,1.30611,1.30612,2.87,False
'2018-03-16T06:24:00',1.30603,1.30603,1.306,1.306,8.74,1.30612,1.30612,1.30609,1.30609,11.0,False
'2018-03-16T06:25:00',1.306,1.306,1.30598,1.30599,10.86,1.30609,1.30609,1.30606,1.30606,7.5,True
'2018-03-16T06:26:00',1.30602,1.30602,1.30586,1.30586,19.96,1.30606,1.30608,1.30592,1.30592,16.62,False
'2018-03-16T06:27:00',1.30586,1.30586,1.30583,1.30584,15.28,1.3059,1.30593,1.3059,1.30592,23.36,False
'2018-03-16T06:28:00',1.30584,1.30584,1.30582,1.30582,14.05,1.30593,1.30593,1.3059,1.3059,7.0,False
'2018-03-16T06:29:00',1.30582,1.30582,1.30573,1.30573,55.63,1.3059,1.30592,1.30582,1.30582,30.1,True
'2018-03-16T06:30:00',1.30573,1.30584,1.30573,1.30584,25.36,1.30582,1.30595,1.30582,1.30595,22.79,True
'2018-03-16T06:31:00',1.30583,1.30586,1.30583,1.30585,18.11,1.30593,1.30595,1.30593,1.30594,35.37,False
'2018-03-16T06:32:00',1.30585,1.30586,1.3056,1.3056,56.38,1.30593,1.30594,1.3057,1.30572,84.67,False
'2018-03-16T06:33:00',1.30559,1.30561,1.30551,1.30554,73.6,1.3057,1.30572,1.30562,1.30565,88.21,False
'2018-03-16T06:34:00',1.30552,1.30556,1.3055,1.30556,38.13,1.30565,1.30568,1.30559,1.30567,63.25,True
'2018-03-16T06:35:00',1.30556,1.30558,1.30554,1.30558,11.69,1.30566,1.3057,1.30566,1.3057,23.02,True
'2018-03-16T06:36:00',1.30558,1.30563,1.30555,1.30559,56.58,1.30568,1.30573,1.30568,1.3057,56.97,True
'2018-03-16T06:37:00',1.30561,1.30564,1.3056,1.30563,64.77,1.30572,1.30576,1.30569,1.30575,79.42,False
'2018-03-16T06:38:00',1.30563,1.30563,1.30554,1.30556,19.53,1.30574,1.30574,1.30562,1.30567,28.07,True
'2018-03-16T06:39:00',1.30556,1.30571,1.30556,1.30571,30.64,1.30567,1.30582,1.30566,1.30582,44.77,True
'2018-03-16T06:40:00',1.30571,1.30575,1.30571,1.30575,16.88,1.30582,1.30585,1.30582,1.30584,25.49,True
'2018-03-16T06:41:00',1.30575,1.30583,1.30575,1.30583,31.69,1.30586,1.30594,1.30586,1.30593,47.95,True
'2018-03-16T06:42:00',1.30584,1.30588,1.30584,1.30587,23.89,1.30594,1.30597,1.30593,1.30597,33.15,True
'2018-03-16T06:43:00',1.30587,1.30589,1.30583,1.30583,40.42,1.30597,1.30597,1.30595,1.30596,59.01,False
'2018-03-16T06:44:00',1.30584,1.30584,1.30576,1.30578,29.18,1.30594,1.30594,1.30585,1.30585,30.64,False
'2018-03-16T06:45:00',1.30578,1.30584,1.30578,1.30584,17.88,1.30585,1.30594,1.30585,1.30593,26.62,True
'2018-03-16T06:46:00',1.30584,1.30586,1.30584,1.30586,47.75,1.30595,1.30597,1.30593,1.30597,61.88,True
'2018-03-16T06:47:00',1.30586,1.30587,1.30581,1.30585,79.89,1.30597,1.30598,1.30594,1.30598,64.56,True
'2018-03-16T06:48:00',1.30585,1.30588,1.30584,1.30584,53.35,1.30597,1.30599,1.30595,1.30595,49.48,False
'2018-03-16T06:49:00',1.30584,1.30587,1.30582,1.30582,36.94,1.30596,1.30597,1.30595,1.30595,28.96,False
'2018-03-16T06:50:00',1.30586,1.30587,1.30577,1.30579,30.74,1.30597,1.30597,1.30589,1.30593,54.82,False
'2018-03-16T06:51:00',1.30578,1.30584,1.30577,1.30579,103.85,1.30592,1.30597,1.30588,1.30593,108.51,False
'2018-03-16T06:52:00',1.30579,1.3058,1.30576,1.30578,65.04,1.30591,1.30594,1.30588,1.30591,50.77,True
'2018-03-16T06:53:00',1.30578,1.30585,1.30577,1.30578,51.59,1.30589,1.30596,1.30589,1.30592,48.16,False
'2018-03-16T06:54:00',1.30578,1.30583,1.30578,1.30583,23.88,1.30591,1.30595,1.30591,1.30595,37.28,True
'2018-03-16T06:55:00',1.30585,1.30587,1.30585,1.30585,33.55,1.30595,1.30597,1.30594,1.30596,33.6,True
'2018-03-16T06:56:00',1.30587,1.30589,1.30585,1.30585,38.43,1.306,1.306,1.30595,1.30595,43.56,False
'2018-03-16T06:57:00',1.30585,1.30588,1.30584,1.30587,32.89,1.30595,1.30599,1.30591,1.30592,22.69,False
'2018-03-16T06:58:00',1.30585,1.30587,1.30573,1.30573,123.83,1.30592,1.30593,1.30583,1.30583,45.12,False
'2018-03-16T06:59:00',1.30573,1.30577,1.30568,1.30569,78.78,1.30583,1.30586,1.30576,1.30577,36.73,True
'2018-03-16T07:00:00',1.3057,1.30577,1.3056,1.3056,85.01,1.30577,1.30587,1.30568,1.30568,37.54,False
'2018-03-16T07:01:00',1.30559,1.30565,1.3055,1.30551,85.94,1.30568,1.30572,1.30558,1.3056,39.5,False
'2018-03-16T07:02:00',1.3055,1.30553,1.30541,1.30541,97.29,1.30559,1.30562,1.30549,1.30549,42.57,False
'2018-03-16T07:03:00',1.30542,1.30546,1.30541,1.30544,92.06,1.30549,1.30555,1.30549,1.30554,53.3,True
'2018-03-16T07:04:00',1.30544,1.30558,1.30544,1.30552,100.79,1.30554,1.30571,1.30554,1.30565,104.8,False
'2018-03-16T07:05:00',1.30552,1.30558,1.30548,1.30557,136.69,1.30565,1.3057,1.3056,1.30569,158.83,True
'2018-03-16T07:06:00',1.30556,1.30561,1.30549,1.30557,169.59,1.30569,1.30572,1.30562,1.3057,153.99,True
'2018-03-16T07:07:00',1.30557,1.30566,1.30556,1.30557,104.71,1.3057,1.30574,1.30568,1.30568,73.78,False
'2018-03-16T07:08:00',1.30555,1.30556,1.30547,1.30555,83.58,1.30568,1.30568,1.30558,1.30566,36.25,True
'2018-03-16T07:09:00',1.30555,1.30557,1.30547,1.30549,118.21,1.30566,1.30567,1.30556,1.30559,75.53,False
'2018-03-16T07:10:00',1.30548,1.30551,1.30542,1.30544,92.28,1.30558,1.3056,1.30551,1.30551,73.5,False
'2018-03-16T07:11:00',1.30542,1.30547,1.30541,1.30543,40.78,1.30551,1.30554,1.30551,1.30552,36.08,True
'2018-03-16T07:12:00',1.30543,1.30552,1.30543,1.3055,70.08,1.30552,1.30562,1.30551,1.30559,52.37,False
'2018-03-16T07:13:00',1.30549,1.30549,1.30542,1.30545,88.37,1.30559,1.30559,1.30552,1.30555,46.46,False
'2018-03-16T07:14:00',1.30546,1.30549,1.30544,1.30544,102.09,1.30555,1.30557,1.30551,1.30551,35.24,True
'2018-03-16T07:15:00',1.30542,1.30555,1.30542,1.30555,138.57,1.30553,1.30563,1.30553,1.30563,70.08,True
'2018-03-16T07:16:00',1.30555,1.30567,1.30552,1.30566,140.28,1.30563,1.30578,1.30563,1.30577,146.22,False
'2018-03-16T07:17:00',1.30566,1.30566,1.30554,1.30554,61.07,1.30576,1.30576,1.30564,1.30564,48.0,True
'2018-03-16T07:18:00',1.30553,1.30568,1.30551,1.30561,90.02,1.30564,1.30581,1.30562,1.3057,100.12,False
'2018-03-16T07:19:00',1.3056,1.3056,1.30548,1.30551,85.79,1.3057,1.30571,1.30562,1.30565,109.24,False
'2018-03-16T07:20:00',1.3055,1.30551,1.30547,1.30549,61.54,1.30564,1.30564,1.30559,1.30562,66.81,True
'2018-03-16T07:21:00',1.30549,1.30556,1.30547,1.30555,38.16,1.30562,1.30566,1.3056,1.30566,25.0,False
'2018-03-16T07:22:00',1.30555,1.30555,1.30544,1.30545,80.01,1.30566,1.30567,1.30555,1.30556,80.72,False
'2018-03-16T07:23:00',1.30545,1.30545,1.30538,1.3054,67.93,1.30556,1.30556,1.30547,1.30549,72.64,False
'2018-03-16T07:24:00',1.30539,1.30544,1.30538,1.30538,53.94,1.30549,1.30553,1.30549,1.30549,58.46,False
'2018-03-16T07:25:00',1.30538,1.30542,1.30523,1.30537,83.2,1.30549,1.30552,1.30533,1.30542,110.9,False
'2018-03-16T07:26:00',1.30537,1.30537,1.3053,1.30531,65.42,1.30541,1.30543,1.30539,1.30539,60.92,False
'2018-03-16T07:27:00',1.30532,1.30535,1.30528,1.30532,85.37,1.30541,1.30542,1.30537,1.3054,62.15,True
'2018-03-16T07:28:00',1.30531,1.30536,1.3053,1.30532,80.21,1.3054,1.30543,1.30537,1.3054,48.64,True
'2018-03-16T07:29:00',1.30532,1.30537,1.3053,1.30531,135.94,1.30541,1.30546,1.30539,1.3054,96.07,False
'2018-03-16T07:30:00',1.30532,1.30537,1.30529,1.30532,164.55,1.3054,1.30542,1.30537,1.3054,88.55,False
'2018-03-16T07:31:00',1.30532,1.30532,1.30514,1.30517,79.77,1.30541,1.30541,1.30523,1.30524,61.05,False
'2018-03-16T07:32:00',1.30516,1.30517,1.30506,1.30506,54.17,1.30524,1.30526,1.30515,1.30515,46.96,False
'2018-03-16T07:33:00',1.30507,1.30514,1.30505,1.30507,71.16,1.30515,1.30523,1.30514,1.30516,51.37,True
'2018-03-16T07:34:00',1.30507,1.30517,1.30502,1.30502,123.46,1.30516,1.30526,1.30508,1.30508,92.19,False
'2018-03-16T07:35:00',1.30501,1.30506,1.30501,1.30506,83.19,1.3051,1.30515,1.3051,1.30515,64.01,True
'2018-03-16T07:36:00',1.30506,1.3051,1.30503,1.30509,80.98,1.30515,1.30518,1.30512,1.30516,43.74,True
'2018-03-16T07:37:00',1.30509,1.30513,1.30504,1.30513,40.75,1.30515,1.30522,1.30513,1.30521,27.94,False
'2018-03-16T07:38:00',1.30513,1.30513,1.30506,1.30507,31.68,1.3052,1.30521,1.30514,1.30515,21.72,False
'2018-03-16T07:39:00',1.30508,1.30509,1.3048,1.30481,89.42,1.30515,1.30515,1.30489,1.30489,91.26,False
'2018-03-16T07:40:00',1.3048,1.30481,1.30473,1.30473,111.09,1.3049,1.3049,1.30483,1.30484,68.67,False
'2018-03-16T07:41:00',1.30473,1.30478,1.30473,1.30476,54.5,1.30484,1.30488,1.30483,1.30487,40.62,True
'2018-03-16T07:42:00',1.30476,1.30482,1.30476,1.30476,75.23,1.30486,1.30491,1.30486,1.30487,47.63,True
'2018-03-16T07:43:00',1.30476,1.30497,1.30476,1.30497,61.92,1.30487,1.30508,1.30487,1.30508,68.32,True
'2018-03-16T07:44:00',1.30497,1.30499,1.30492,1.30499,87.51,1.30508,1.30512,1.30505,1.30512,56.3,True
'2018-03-16T07:45:00',1.30502,1.3053,1.30502,1.3053,72.73,1.30513,1.30544,1.30513,1.30544,65.7,True
'2018-03-16T07:46:00',1.3053,1.30534,1.30523,1.30529,104.23,1.30544,1.30548,1.30534,1.30543,95.02,False
'2018-03-16T07:47:00',1.30533,1.30533,1.30523,1.30529,80.87,1.30542,1.30543,1.30535,1.30543,96.6,True
'2018-03-16T07:48:00',1.3053,1.30537,1.30526,1.30526,106.32,1.30542,1.3055,1.3054,1.3054,76.01,False
'2018-03-16T07:49:00',1.30527,1.3053,1.30527,1.3053,22.81,1.3054,1.30543,1.3054,1.30543,26.83,True
'2018-03-16T07:50:00',1.30528,1.30538,1.30528,1.30538,82.63,1.30543,1.30552,1.30542,1.30551,81.94,True
'2018-03-16T07:51:00',1.30537,1.3054,1.30524,1.30524,43.9,1.30551,1.30552,1.30535,1.30535,36.31,False
'2018-03-16T07:52:00',1.30519,1.30519,1.30503,1.30503,55.77,1.30531,1.30532,1.30516,1.30517,116.18,False
'2018-03-16T07:53:00',1.30503,1.30513,1.30503,1.30511,88.75,1.30518,1.30527,1.30517,1.30524,70.77,True
'2018-03-16T07:54:00',1.30512,1.30531,1.30511,1.30531,59.17,1.30525,1.30543,1.30525,1.30543,72.45,True
'2018-03-16T07:55:00',1.3053,1.30536,1.30527,1.30534,38.56,1.30544,1.30548,1.30539,1.30544,36.62,True
'2018-03-16T07:56:00',1.30534,1.3054,1.30534,1.30538,71.25,1.30545,1.30552,1.30545,1.30552,65.58,True
'2018-03-16T07:57:00',1.30538,1.30552,1.30538,1.30545,95.61,1.30552,1.30562,1.30552,1.30559,71.15,False
'2018-03-16T07:58:00',1.30546,1.3055,1.30543,1.3055,44.01,1.30559,1.30562,1.30554,1.30561,34.44,True
'2018-03-16T07:59:00',1.30549,1.30566,1.30549,1.30564,30.32,1.30562,1.30578,1.30562,1.30576,36.23,True
'2018-03-16T08:00:00',1.30564,1.30581,1.30561,1.30581,148.25,1.3057,1.30594,1.3057,1.30594,144.43,True
'2018-03-16T08:01:00',1.30582,1.30611,1.30582,1.30608,106.08,1.30593,1.30624,1.30593,1.3062,114.42,True
'2018-03-16T08:02:00',1.30609,1.30617,1.30591,1.30591,59.16,1.3062,1.30629,1.30602,1.30602,73.33,False
'2018-03-16T08:03:00',1.30591,1.30598,1.30591,1.30597,48.32,1.30601,1.30609,1.30601,1.30608,45.76,True
'2018-03-16T08:04:00',1.30597,1.3061,1.30597,1.3061,33.89,1.30609,1.30621,1.30608,1.30621,37.39,False
'2018-03-16T08:05:00',1.3061,1.3061,1.30591,1.30594,65.77,1.30621,1.30621,1.30601,1.30601,71.15,False
'2018-03-16T08:06:00',1.30594,1.30607,1.30592,1.30592,77.5,1.30601,1.30619,1.30601,1.30602,59.48,False
'2018-03-16T08:07:00',1.30593,1.30593,1.30583,1.30591,55.66,1.30602,1.30603,1.30595,1.30601,50.98,False
'2018-03-16T08:08:00',1.30591,1.30591,1.30589,1.30589,29.98,1.306,1.30602,1.30598,1.306,48.58,False
'2018-03-16T08:09:00',1.30589,1.30589,1.30566,1.30566,57.79,1.306,1.30602,1.30577,1.30578,58.47,False
'2018-03-16T08:10:00',1.30565,1.30566,1.30549,1.30554,98.2,1.30576,1.30576,1.3056,1.30563,56.98,False
'2018-03-16T08:11:00',1.30553,1.30558,1.30553,1.30557,71.8,1.30563,1.30568,1.30563,1.30568,64.05,True
'2018-03-16T08:12:00',1.30558,1.30576,1.30557,1.30567,74.75,1.30568,1.30588,1.30568,1.3058,97.5,False
'2018-03-16T08:13:00',1.30567,1.30568,1.30536,1.30545,117.43,1.3058,1.3058,1.30548,1.30558,119.4,False
'2018-03-16T08:14:00',1.30546,1.30566,1.30542,1.30566,119.54,1.30558,1.3058,1.30553,1.3058,146.21,True
'2018-03-16T08:15:00',1.30567,1.30572,1.30565,1.30571,94.66,1.3058,1.30586,1.30578,1.3058,84.71,False
'2018-03-16T08:16:00',1.30569,1.30573,1.30565,1.30565,131.26,1.3058,1.30583,1.30576,1.30578,120.04,False
'2018-03-16T08:17:00',1.30566,1.30566,1.30544,1.30556,142.22,1.30577,1.30577,1.30557,1.30569,113.04,True
'2018-03-16T08:18:00',1.30556,1.30573,1.30554,1.3057,187.61,1.30569,1.30584,1.30564,1.30584,136.7,False
'2018-03-16T08:19:00',1.3057,1.3057,1.30566,1.30568,192.49,1.30582,1.30582,1.30578,1.30581,122.23,True
'2018-03-16T08:20:00',1.30568,1.30571,1.30566,1.30567,108.94,1.30581,1.30583,1.30579,1.30582,90.28,True
'2018-03-16T08:21:00',1.30568,1.30573,1.30559,1.30559,112.91,1.30581,1.30581,1.30569,1.30569,127.75,False
'2018-03-16T08:22:00',1.30559,1.30569,1.30559,1.30567,76.55,1.30569,1.30578,1.30568,1.30576,77.38,True
'2018-03-16T08:23:00',1.30567,1.30569,1.30567,1.30567,49.24,1.30577,1.3058,1.30575,1.3058,55.97,True
'2018-03-16T08:24:00',1.30568,1.3057,1.30568,1.3057,57.24,1.30579,1.3058,1.30576,1.3058,40.09,True
'2018-03-16T08:25:00',1.30573,1.30575,1.30568,1.30573,102.08,1.30583,1.30586,1.30579,1.30584,92.94,True
'2018-03-16T08:26:00',1.30573,1.30585,1.30573,1.30583,96.26,1.30584,1.30595,1.30584,1.30593,86.45,False
'2018-03-16T08:27:00',1.30583,1.30585,1.30568,1.30572,83.47,1.30593,1.30595,1.30579,1.30582,70.95,False
'2018-03-16T08:28:00',1.30572,1.30573,1.30567,1.30569,102.41,1.30581,1.30584,1.30578,1.30579,89.51,True
'2018-03-16T08:29:00',1.30569,1.30575,1.30569,1.30575,74.94,1.3058,1.30586,1.30579,1.30584,63.49,True
'2018-03-16T08:30:00',1.30575,1.30582,1.30575,1.30582,61.73,1.30583,1.30594,1.30583,1.30594,49.71,True
'2018-03-16T08:31:00',1.30582,1.30589,1.30573,1.30574,70.35,1.30593,1.30599,1.30581,1.30586,63.89,False
'2018-03-16T08:32:00',1.30575,1.30575,1.30559,1.30559,79.47,1.30586,1.30586,1.30568,1.30568,67.72,False
'2018-03-16T08:33:00',1.30559,1.30565,1.30557,1.30565,58.26,1.30569,1.30572,1.30562,1.30572,50.1,True
'2018-03-16T08:34:00',1.30564,1.30578,1.30564,1.30577,41.74,1.30571,1.30584,1.30571,1.30582,71.93,True
'2018-03-16T08:35:00',1.30577,1.30579,1.30561,1.30563,89.99,1.30582,1.30586,1.30569,1.30572,91.05,True
'2018-03-16T08:36:00',1.30564,1.30581,1.30561,1.3058,164.16,1.30572,1.30586,1.30569,1.30584,106.08,True
'2018-03-16T08:37:00',1.30581,1.30581,1.30571,1.30571,93.04,1.30586,1.30587,1.30579,1.30579,64.0,False
'2018-03-16T08:38:00',1.30571,1.30571,1.30557,1.30557,85.3,1.30579,1.30579,1.30566,1.30566,45.09,False
'2018-03-16T08:39:00',1.30559,1.30562,1.30557,1.3056,26.43,1.30566,1.30569,1.30564,1.30569,23.61,True
'2018-03-16T08:40:00',1.3056,1.30563,1.30558,1.30561,47.9,1.30569,1.3057,1.30566,1.3057,26.0,False
'2018-03-16T08:41:00',1.3056,1.3056,1.30557,1.30559,40.03,1.30568,1.30569,1.30565,1.30567,27.6,True
'2018-03-16T08:42:00',1.30559,1.30566,1.30555,1.30558,62.21,1.30568,1.30573,1.30564,1.30564,35.24,False
'2018-03-16T08:43:00',1.30559,1.30564,1.30557,1.30564,44.83,1.30564,1.30572,1.30564,1.30572,31.1,True
'2018-03-16T08:44:00',1.30563,1.30579,1.30562,1.30579,85.7,1.30572,1.30587,1.3057,1.30586,45.95,True
'2018-03-16T08:45:00',1.30579,1.30582,1.30572,1.30581,44.87,1.30587,1.3059,1.3058,1.3059,23.41,False
'2018-03-16T08:46:00',1.30581,1.30581,1.30574,1.30574,59.77,1.30591,1.30591,1.30582,1.30582,31.73,True
'2018-03-16T08:47:00',1.30573,1.30582,1.30566,1.30582,64.51,1.30582,1.3059,1.30574,1.3059,30.71,True
'2018-03-16T08:48:00',1.30581,1.3059,1.30581,1.3059,60.25,1.3059,1.30599,1.3059,1.30599,27.12,False
'2018-03-16T08:49:00',1.30589,1.30589,1.30577,1.30579,68.59,1.30599,1.30599,1.30586,1.3059,71.32,False
'2018-03-16T08:50:00',1.30579,1.30588,1.30579,1.30583,44.67,1.30589,1.30599,1.30589,1.30594,46.42,False
'2018-03-16T08:51:00',1.30583,1.30584,1.30583,1.30583,39.63,1.30593,1.30595,1.30593,1.30593,36.67,True
'2018-03-16T08:52:00',1.30583,1.30585,1.30575,1.30578,21.53,1.30593,1.30594,1.30586,1.30589,36.41,False
'2018-03-16T08:53:00',1.30578,1.30582,1.30578,1.30579,60.42,1.30589,1.30594,1.30589,1.3059,53.04,True
'2018-03-16T08:54:00',1.3058,1.30595,1.30579,1.30591,62.21,1.3059,1.30608,1.3059,1.30602,71.22,True
'2018-03-16T08:55:00',1.30592,1.30615,1.30586,1.30615,102.37,1.30602,1.30626,1.30598,1.30626,88.29,True
'2018-03-16T08:56:00',1.30615,1.30651,1.30614,1.30651,138.23,1.30628,1.30661,1.30626,1.30661,104.37,True
'2018-03-16T08:57:00',1.3065,1.30661,1.30641,1.30659,110.06,1.30661,1.30671,1.30651,1.30668,64.03,True
'2018-03-16T08:58:00',1.30661,1.30668,1.30653,1.30654,69.39,1.30668,1.30676,1.30658,1.30658,67.56,False
'2018-03-16T08:59:00',1.30653,1.30665,1.30644,1.30665,63.1,1.30657,1.30669,1.30648,1.30669,120.62,True
'2018-03-16T09:00:00',1.30664,1.30689,1.30658,1.30684,128.07,1.30669,1.307,1.30668,1.30695,153.34,False
'2018-03-16T09:01:00',1.30684,1.30685,1.30652,1.30652,75.2,1.30694,1.30694,1.30659,1.30659,80.27,False
'2018-03-16T09:02:00',1.30651,1.30657,1.30648,1.30649,31.52,1.30659,1.30665,1.30656,1.30657,18.5,True
'2018-03-16T09:03:00',1.3065,1.30667,1.3065,1.30663,143.08,1.30657,1.30676,1.30657,1.3067,64.24,True
'2018-03-16T09:04:00',1.30663,1.30673,1.30662,1.3067,48.35,1.30671,1.30682,1.3067,1.30678,54.03,False
'2018-03-16T09:05:00',1.3067,1.3067,1.30658,1.30658,41.19,1.30678,1.30679,1.30667,1.30667,47.23,True
'2018-03-16T09:06:00',1.30656,1.30675,1.30656,1.30675,92.6,1.30665,1.30686,1.30665,1.30686,45.98,True
'2018-03-16T09:07:00',1.30675,1.30694,1.30675,1.30687,121.28,1.30686,1.30705,1.30685,1.30695,85.68,True
'2018-03-16T09:08:00',1.30686,1.30701,1.30683,1.307,85.96,1.30695,1.30711,1.30694,1.30709,83.36,True
'2018-03-16T09:09:00',1.30697,1.30702,1.30691,1.30691,44.77,1.30708,1.30711,1.30701,1.30703,46.71,False
'2018-03-16T09:10:00',1.30691,1.30691,1.30681,1.30687,98.76,1.30701,1.30701,1.30692,1.30698,68.54,False
'2018-03-16T09:11:00',1.30686,1.3069,1.30673,1.30683,89.01,1.30698,1.307,1.30685,1.30694,90.09,True
'2018-03-16T09:12:00',1.30684,1.30695,1.30683,1.30683,114.55,1.30694,1.30706,1.30693,1.30695,91.61,False
'2018-03-16T09:13:00',1.30684,1.30687,1.30682,1.30683,52.53,1.30695,1.30698,1.30692,1.30694,61.9,False
'2018-03-16T09:14:00',1.30682,1.30683,1.30679,1.30683,83.57,1.30693,1.30694,1.30687,1.30692,61.26,True
'2018-03-16T09:15:00',1.30681,1.30687,1.30672,1.30682,103.54,1.3069,1.30698,1.30682,1.30692,84.95,True
'2018-03-16T09:16:00',1.30688,1.30693,1.30677,1.30679,91.69,1.30695,1.30703,1.30687,1.30689,66.63,True
'2018-03-16T09:17:00',1.30679,1.30703,1.30679,1.30701,80.85,1.30689,1.30712,1.30688,1.3071,63.56,False
'2018-03-16T09:18:00',1.30699,1.30702,1.30678,1.307,131.53,1.30707,1.30712,1.30689,1.30711,168.35,True
'2018-03-16T09:19:00',1.307,1.30704,1.30697,1.30698,98.79,1.30712,1.30714,1.30703,1.30703,109.36,False
'2018-03-16T09:20:00',1.30696,1.30697,1.30669,1.30671,119.34,1.307,1.30701,1.30675,1.30677,65.11,False
'2018-03-16T09:21:00',1.30672,1.30672,1.30654,1.30656,51.1,1.30679,1.30679,1.30662,1.30664,23.0,False
'2018-03-16T09:22:00',1.30657,1.30664,1.30654,1.30655,64.19,1.30664,1.30673,1.30664,1.30664,32.74,False
'2018-03-16T09:23:00',1.30655,1.30656,1.30647,1.30648,99.06,1.30663,1.30665,1.30656,1.30657,63.57,False
'2018-03-16T09:24:00',1.30647,1.30647,1.30639,1.30639,55.56,1.30657,1.30657,1.30647,1.30647,34.25,True
'2018-03-16T09:25:00',1.30638,1.30652,1.30638,1.3065,95.68,1.3065,1.30661,1.30649,1.30661,60.42,True
'2018-03-16T09:26:00',1.3065,1.30656,1.30639,1.3064,116.77,1.30661,1.30666,1.30648,1.30651,79.05,False
'2018-03-16T09:27:00',1.3064,1.30652,1.3064,1.30642,107.14,1.3065,1.30662,1.30649,1.30652,97.72,True
'2018-03-16T09:28:00',1.30642,1.30676,1.30642,1.30669,171.06,1.30654,1.30687,1.30654,1.30681,147.43,True
'2018-03-16T09:29:00',1.30669,1.3068,1.30655,1.30658,118.14,1.30681,1.30691,1.30667,1.30668,169.57,False
'2018-03-16T09:30:00',1.30658,1.30666,1.30649,1.30666,114.63,1.30667,1.30677,1.3066,1.30677,126.43,True
'2018-03-16T09:31:00',1.30665,1.30669,1.30665,1.30668,110.86,1.30675,1.30678,1.30674,1.30676,97.06,False
'2018-03-16T09:32:00',1.30667,1.30667,1.30654,1.30656,78.81,1.30676,1.30676,1.30662,1.30665,53.16,False
'2018-03-16T09:33:00',1.30654,1.30654,1.30646,1.30647,62.43,1.30664,1.30664,1.30654,1.30654,52.94,True
'2018-03-16T09:34:00',1.30646,1.30657,1.30646,1.30651,68.28,1.30655,1.30666,1.30654,1.30659,54.72,True
'2018-03-16T09:35:00',1.30651,1.3067,1.30642,1.3067,73.89,1.30659,1.30681,1.30651,1.30681,61.73,True
'2018-03-16T09:36:00',1.30674,1.30686,1.30667,1.30668,126.21,1.30683,1.30696,1.30676,1.30678,103.13,False
'2018-03-16T09:37:00',1.30667,1.30675,1.3066,1.30674,94.87,1.30678,1.30686,1.3067,1.30683,82.8,True
'2018-03-16T09:38:00',1.30675,1.30677,1.30669,1.30669,42.18,1.30685,1.30687,1.30679,1.3068,56.72,False
'2018-03-16T09:39:00',1.30669,1.30672,1.30649,1.30649,71.58,1.3068,1.30682,1.30658,1.30658,73.05,False
'2018-03-16T09:40:00',1.30648,1.30649,1.3064,1.30642,95.18,1.30658,1.30658,1.30649,1.3065,65.91,False
'2018-03-16T09:41:00',1.30642,1.30642,1.3064,1.3064,8.0,1.3065,1.30651,1.3065,1.3065,12.8,False
'2018-03-16T09:42:00',1.30642,1.30642,1.3063,1.3063,30.09,1.30651,1.30651,1.30638,1.30638,37.37,False
'2018-03-16T09:43:00',1.30631,1.30634,1.3061,1.30633,113.09,1.30638,1.30643,1.30618,1.30643,78.35,True
'2018-03-16T09:44:00',1.30633,1.30653,1.30633,1.3065,94.23,1.30643,1.30662,1.30641,1.30659,135.61,True
'2018-03-16T09:45:00',1.3065,1.30655,1.30649,1.30649,43.87,1.30658,1.30664,1.30657,1.30657,62.71,False
'2018-03-16T09:46:00',1.3065,1.3065,1.30635,1.30642,40.29,1.30657,1.30657,1.30644,1.30652,35.37,False
'2018-03-16T09:47:00',1.30641,1.30647,1.30641,1.30642,22.99,1.30651,1.30654,1.30649,1.3065,50.98,True
'2018-03-16T09:48:00',1.30642,1.30648,1.30639,1.30644,42.9,1.30652,1.30657,1.3065,1.30654,38.5,True
'2018-03-16T09:49:00',1.30644,1.3065,1.3064,1.3064,51.01,1.30655,1.30659,1.3065,1.3065,34.53,False
'2018-03-16T09:50:00',1.3064,1.30641,1.30639,1.3064,42.29,1.30649,1.30651,1.30649,1.30649,28.49,True
'2018-03-16T09:51:00',1.3064,1.30649,1.30639,1.30642,125.29,1.30649,1.30658,1.30647,1.30652,109.27,True
'2018-03-16T09:52:00',1.30642,1.30657,1.30642,1.30647,78.15,1.30653,1.30668,1.30653,1.30657,75.1,True
'2018-03-16T09:53:00',1.30647,1.30665,1.30646,1.30658,139.25,1.30657,1.30677,1.30655,1.30669,115.56,False
'2018-03-16T09:54:00',1.30658,1.30659,1.30638,1.30647,105.34,1.3067,1.3067,1.30649,1.30657,57.41,False
'2018-03-16T09:55:00',1.30646,1.30646,1.30631,1.30637,59.9,1.30655,1.30655,1.30641,1.30649,42.92,True
'2018-03-16T09:56:00',1.30637,1.3065,1.30637,1.30648,80.84,1.30649,1.3066,1.30647,1.30658,32.72,False
'2018-03-16T09:57:00',1.30648,1.30648,1.30627,1.30627,82.16,1.30656,1.30658,1.30635,1.30635,65.14,False
'2018-03-16T09:58:00',1.30628,1.30628,1.30604,1.30604,160.89,1.30638,1.30638,1.30615,1.30616,144.48,False
'2018-03-16T09:59:00',1.30605,1.30625,1.30605,1.30623,97.85,1.30617,1.30635,1.30617,1.30634,99.43,False
'2018-03-16T10:00:00',1.30621,1.30624,1.30606,1.30613,73.1,1.30632,1.30633,1.30617,1.30624,67.16,False
'2018-03-16T10:01:00',1.30614,1.30615,1.30605,1.30605,52.5,1.30623,1.30623,1.30614,1.30615,58.67,False
'2018-03-16T10:02:00',1.3061,1.30615,1.30604,1.30615,84.58,1.30617,1.30623,1.30614,1.30622,98.22,False
'2018-03-16T10:03:00',1.30613,1.30615,1.30594,1.30594,94.63,1.30622,1.30623,1.30603,1.30604,107.27,False
'2018-03-16T10:04:00',1.30595,1.30595,1.30561,1.30563,170.72,1.30604,1.30605,1.30572,1.30574,119.76,False
'2018-03-16T10:05:00',1.30563,1.30571,1.30561,1.3057,83.92,1.30574,1.30582,1.30571,1.30582,55.93,True
'2018-03-16T10:06:00',1.30571,1.30583,1.30565,1.30569,81.4,1.30582,1.30594,1.30575,1.30578,115.77,True
'2018-03-16T10:07:00',1.30571,1.30598,1.3057,1.30588,85.1,1.3058,1.30607,1.30578,1.30597,137.99,False
'2018-03-16T10:08:00',1.30586,1.30588,1.30577,1.3058,33.27,1.30597,1.30598,1.30587,1.30591,50.52,False
'2018-03-16T10:09:00',1.3058,1.30581,1.3057,1.3057,61.45,1.30591,1.30593,1.30581,1.30581,88.19,False
'2018-03-16T10:10:00',1.3057,1.30571,1.3055,1.30552,67.44,1.3058,1.30581,1.30558,1.3056,59.99,False
'2018-03-16T10:11:00',1.3055,1.3055,1.30527,1.30538,90.45,1.30559,1.30559,1.30535,1.30544,65.91,True
'2018-03-16T10:12:00',1.30541,1.30555,1.30541,1.30546,94.67,1.30548,1.30563,1.30548,1.30553,104.18,True
'2018-03-16T10:13:00',1.30548,1.30563,1.3054,1.30559,65.75,1.30553,1.3057,1.30547,1.30568,79.56,False
'2018-03-16T10:14:00',1.30559,1.30562,1.30553,1.30559,70.14,1.30568,1.30568,1.30562,1.30567,41.49,True
'2018-03-16T10:15:00',1.30559,1.30581,1.30553,1.3058,92.11,1.30566,1.30588,1.30562,1.30588,69.7,True
'2018-03-16T10:16:00',1.30581,1.30589,1.30572,1.30589,114.83,1.30588,1.30597,1.30579,1.30597,80.95,True
'2018-03-16T10:17:00',1.30592,1.30604,1.30591,1.30604,95.09,1.30598,1.30612,1.30598,1.30612,116.87,True
'2018-03-16T10:18:00',1.30603,1.30624,1.30603,1.30624,60.86,1.30612,1.30633,1.30612,1.30633,75.32,True
'2018-03-16T10:19:00',1.30625,1.30653,1.3062,1.30649,73.14,1.30631,1.30659,1.30626,1.30658,137.27,False
'2018-03-16T10:20:00',1.30649,1.30649,1.30639,1.3064,93.55,1.30658,1.30658,1.30648,1.30649,103.53,False
'2018-03-16T10:21:00',1.30641,1.30647,1.30637,1.30647,61.35,1.30649,1.30657,1.30645,1.30657,79.94,False
'2018-03-16T10:22:00',1.30647,1.30647,1.30637,1.3064,124.11,1.30656,1.30656,1.30646,1.30651,159.32,False
'2018-03-16T10:23:00',1.3064,1.30645,1.3063,1.30632,123.31,1.30651,1.30655,1.30641,1.30642,140.95,True
'2018-03-16T10:24:00',1.30638,1.30648,1.30631,1.30631,182.04,1.30646,1.30658,1.30641,1.30641,185.56,False
'2018-03-16T10:25:00',1.30631,1.30631,1.3062,1.30622,149.27,1.30641,1.30641,1.30628,1.30628,138.43,True
'2018-03-16T10:26:00',1.30622,1.30634,1.30614,1.30614,180.83,1.3063,1.30644,1.30623,1.30623,182.91,False
'2018-03-16T10:27:00',1.30614,1.30618,1.30605,1.30616,77.64,1.30623,1.30625,1.30615,1.30622,49.29,False
'2018-03-16T10:28:00',1.30614,1.30614,1.30586,1.30587,100.49,1.30624,1.30624,1.30596,1.30597,65.24,False
'2018-03-16T10:29:00',1.30587,1.30598,1.30584,1.30592,42.78,1.30597,1.30605,1.30594,1.30598,38.76,False
'2018-03-16T10:30:00',1.30591,1.30591,1.30577,1.30588,60.07,1.30598,1.30599,1.30587,1.30597,36.42,False
'2018-03-16T10:31:00',1.30586,1.30586,1.30566,1.30567,88.97,1.30596,1.30596,1.30576,1.30577,71.78,False
'2018-03-16T10:32:00',1.30567,1.30569,1.30562,1.30563,72.23,1.30578,1.30579,1.30573,1.30575,53.19,False
'2018-03-16T10:33:00',1.30564,1.30565,1.30554,1.30558,65.06,1.30575,1.30576,1.30564,1.30568,73.79,False
'2018-03-16T10:34:00',1.30558,1.30559,1.30543,1.30552,88.17,1.30566,1.30568,1.30553,1.30562,83.34,True
'2018-03-16T10:35:00',1.30552,1.30562,1.30552,1.30554,52.68,1.30562,1.30571,1.30562,1.30564,38.98,False
'2018-03-16T10:36:00',1.30554,1.30555,1.30548,1.30553,87.25,1.30563,1.30563,1.30557,1.30562,63.32,True
'2018-03-16T10:37:00',1.30553,1.30566,1.30548,1.30562,66.05,1.30562,1.30572,1.30557,1.30571,74.34,True
'2018-03-16T10:38:00',1.30562,1.30566,1.30555,1.30565,57.34,1.3057,1.30574,1.30562,1.30574,55.18,True
'2018-03-16T10:39:00',1.30567,1.30579,1.30566,1.30579,37.23,1.30576,1.30587,1.30576,1.30587,75.4,True
'2018-03-16T10:40:00',1.30577,1.30581,1.30572,1.30574,45.62,1.30588,1.3059,1.30582,1.30582,59.19,False
'2018-03-16T10:41:00',1.30574,1.30574,1.3055,1.30551,98.14,1.30582,1.30582,1.30559,1.3056,92.79,False
'2018-03-16T10:42:00',1.30551,1.30563,1.30551,1.30563,58.34,1.30562,1.30573,1.30562,1.30573,55.42,True
'2018-03-16T10:43:00',1.30565,1.30568,1.30562,1.30566,69.7,1.30576,1.30579,1.30568,1.30577,53.85,True
'2018-03-16T10:44:00',1.30566,1.30572,1.30562,1.30569,41.04,1.30576,1.30582,1.30573,1.30579,52.98,False
'2018-03-16T10:45:00',1.30569,1.30572,1.30569,1.30569,15.63,1.30579,1.30581,1.30578,1.30578,12.73,True
'2018-03-16T10:46:00',1.30569,1.3058,1.30568,1.30579,64.91,1.30579,1.3059,1.30578,1.3059,85.46,True
'2018-03-16T10:47:00',1.30578,1.3058,1.30575,1.30579,63.79,1.3059,1.30591,1.30584,1.3059,72.37,True
'2018-03-16T10:48:00',1.30579,1.30612,1.30579,1.30612,127.15,1.3059,1.30617,1.3059,1.30616,170.37,True
'2018-03-16T10:49:00',1.30612,1.30641,1.30612,1.30637,90.7,1.30617,1.30645,1.30616,1.30643,138.93,True
'2018-03-16T10:50:00',1.30637,1.30676,1.30637,1.30675,136.59,1.30642,1.30685,1.30642,1.30684,182.32,True
'2018-03-16T10:51:00',1.30676,1.30682,1.3067,1.30675,86.21,1.30684,1.3069,1.30679,1.30684,70.86,False
'2018-03-16T10:52:00',1.30675,1.30679,1.30673,1.30678,91.83,1.30684,1.30688,1.30682,1.30685,82.73,True
'2018-03-16T10:53:00',1.30677,1.30694,1.30676,1.30687,99.58,1.30685,1.30703,1.30684,1.30694,86.01,False
'2018-03-16T10:54:00',1.30687,1.30687,1.30671,1.30684,110.47,1.30693,1.30695,1.30678,1.30693,91.33,False
'2018-03-16T10:55:00',1.30684,1.30686,1.30676,1.30685,142.3,1.30694,1.30695,1.30685,1.30695,120.26,True
'2018-03-16T10:56:00',1.30685,1.30694,1.30685,1.30692,87.53,1.30694,1.30702,1.30694,1.30701,65.63,False
'2018-03-16T10:57:00',1.30692,1.30692,1.30685,1.3069,62.65,1.30701,1.30701,1.30692,1.30698,34.1,False
'2018-03-16T10:58:00',1.30689,1.30692,1.30685,1.30691,100.62,1.30698,1.30701,1.30694,1.307,71.39,True
'2018-03-16T10:59:00',1.30688,1.30702,1.30683,1.30695,108.85,1.30695,1.30711,1.30691,1.30704,106.44,True
'2018-03-16T11:00:00',1.30694,1.30727,1.30683,1.30727,149.54,1.30703,1.30737,1.30688,1.30736,108.96,False
'2018-03-16T11:01:00',1.30725,1.30726,1.30719,1.30726,88.94,1.30736,1.30737,1.30728,1.30737,95.03,True
'2018-03-16T11:02:00',1.30728,1.30741,1.30719,1.30735,150.24,1.30737,1.3075,1.30726,1.30747,117.56,True
'2018-03-16T11:03:00',1.30735,1.30742,1.30726,1.3074,127.19,1.30747,1.30751,1.30733,1.3075,124.16,True
'2018-03-16T11:04:00',1.3074,1.30792,1.30738,1.30785,148.08,1.30749,1.30802,1.30748,1.30796,127.29,False
'2018-03-16T11:05:00',1.30785,1.3079,1.30763,1.30787,122.04,1.30797,1.308,1.30774,1.30798,117.7,True
'2018-03-16T11:06:00',1.30787,1.30796,1.30781,1.30795,95.1,1.30797,1.30806,1.30791,1.30804,91.52,True
'2018-03-16T11:07:00',1.30798,1.30832,1.30749,1.30749,130.62,1.30804,1.3084,1.3076,1.3076,178.47,False
'2018-03-16T11:08:00',1.30749,1.30758,1.30743,1.30751,87.36,1.3076,1.30767,1.30752,1.30759,49.98,False
'2018-03-16T11:09:00',1.30751,1.30753,1.30732,1.30748,113.18,1.30757,1.30763,1.30743,1.30758,112.98,False
'2018-03-16T11:10:00',1.30749,1.30751,1.30731,1.30732,38.29,1.30759,1.30762,1.3074,1.30741,50.54,True
'2018-03-16T11:11:00',1.30732,1.30764,1.30732,1.3076,51.23,1.30743,1.30775,1.30743,1.3077,80.99,False
'2018-03-16T11:12:00',1.3076,1.30762,1.30735,1.30751,74.42,1.30771,1.30771,1.30745,1.3076,116.03,False
'2018-03-16T11:13:00',1.30751,1.30751,1.30744,1.30745,24.0,1.3076,1.3076,1.3075,1.30752,28.61,True
'2018-03-16T11:14:00',1.30745,1.30768,1.30735,1.30768,40.81,1.30753,1.30778,1.30744,1.30777,65.8,True
'2018-03-16T11:15:00',1.30768,1.30778,1.30766,1.30778,33.5,1.30777,1.30787,1.30775,1.30787,53.9,True
'2018-03-16T11:16:00',1.30775,1.30788,1.30768,1.30787,63.83,1.30782,1.30797,1.30777,1.30795,91.79,True
'2018-03-16T11:17:00',1.30785,1.30793,1.30776,1.30789,55.57,1.30788,1.308,1.30787,1.30798,78.28,False
'2018-03-16T11:18:00',1.30789,1.30792,1.30785,1.30786,25.46,1.30798,1.30801,1.30794,1.30794,37.32,False
'2018-03-16T11:19:00',1.30787,1.3079,1.30785,1.30785,18.85,1.30795,1.30799,1.30794,1.30795,22.98,True
'2018-03-16T11:20:00',1.30785,1.30792,1.30785,1.30791,15.5,1.30795,1.30801,1.30794,1.30801,28.49,True
'2018-03-16T11:21:00',1.30792,1.30805,1.30792,1.30801,30.89,1.30801,1.30815,1.30801,1.30811,40.05,False
'2018-03-16T11:22:00',1.30799,1.30801,1.30792,1.30801,77.26,1.30809,1.30812,1.30802,1.30811,61.9,True
'2018-03-16T11:23:00',1.30801,1.30811,1.30798,1.30811,64.77,1.3081,1.30821,1.30807,1.30821,56.91,True
'2018-03-16T11:24:00',1.30811,1.30819,1.30809,1.30811,45.48,1.30819,1.3083,1.30818,1.30821,93.83,False
'2018-03-16T11:25:00',1.30812,1.30812,1.30776,1.30776,41.6,1.30821,1.30821,1.30785,1.30787,79.85,False
'2018-03-16T11:26:00',1.30775,1.30789,1.30775,1.30787,30.82,1.30786,1.308,1.30785,1.30799,54.32,False
'2018-03-16T11:27:00',1.30787,1.30787,1.30778,1.30779,25.1,1.30799,1.30799,1.30787,1.30789,43.66,False
'2018-03-16T11:28:00',1.30779,1.3078,1.30776,1.30776,45.4,1.30788,1.3079,1.30786,1.30786,76.36,True
'2018-03-16T11:29:00',1.30777,1.30785,1.30776,1.30782,87.81,1.30787,1.30796,1.30784,1.30792,97.01,True
'2018-03-16T11:30:00',1.30781,1.30788,1.30766,1.30785,95.34,1.30793,1.30799,1.30776,1.30795,113.33,False
'2018-03-16T11:31:00',1.30787,1.30787,1.30775,1.30781,50.58,1.30797,1.30797,1.30785,1.30789,73.62,True
'2018-03-16T11:32:00',1.3078,1.30801,1.30775,1.30793,40.41,1.30789,1.30809,1.30785,1.30802,71.42,False
'2018-03-16T11:33:00',1.30793,1.30793,1.30771,1.30771,32.73,1.308,1.30803,1.30781,1.30781,75.28,False
'2018-03-16T11:34:00',1.30772,1.30789,1.3077,1.30785,43.66,1.30781,1.30796,1.3078,1.30795,92.01,False
'2018-03-16T11:35:00',1.30785,1.30785,1.30767,1.30779,53.14,1.30796,1.30796,1.30777,1.3079,128.0,False
'2018-03-16T11:36:00',1.30778,1.30778,1.30773,1.30774,47.93,1.30788,1.30788,1.30783,1.30783,47.35,False
'2018-03-16T11:37:00',1.30775,1.30775,1.30737,1.3074,118.22,1.30784,1.30784,1.30746,1.30748,117.59,False
'2018-03-16T11:38:00',1.3074,1.3075,1.3074,1.3075,52.35,1.3075,1.3076,1.30749,1.30758,30.61,False
'2018-03-16T11:39:00',1.30749,1.30749,1.30738,1.30739,65.63,1.30758,1.30759,1.30746,1.30747,48.9,True
'2018-03-16T11:40:00',1.30739,1.3076,1.30731,1.3075,127.26,1.3075,1.30768,1.3074,1.30759,65.49,False
'2018-03-16T11:41:00',1.30752,1.30755,1.30749,1.30752,92.73,1.30762,1.30765,1.30759,1.30761,61.16,True
'2018-03-16T11:42:00',1.30749,1.30759,1.30702,1.30713,125.82,1.30758,1.30768,1.30711,1.3072,110.17,False
'2018-03-16T11:43:00',1.30714,1.30724,1.30703,1.30703,158.17,1.3072,1.30732,1.30709,1.30709,86.43,False
'2018-03-16T11:44:00',1.30701,1.30723,1.30699,1.30723,82.94,1.30708,1.30731,1.30708,1.30731,37.56,False
'2018-03-16T11:45:00',1.30723,1.30723,1.30705,1.30706,53.8,1.30731,1.30731,1.30714,1.30716,32.36,False
'2018-03-16T11:46:00',1.30708,1.30708,1.30684,1.30694,62.48,1.30716,1.30716,1.30693,1.307,42.84,True
'2018-03-16T11:47:00',1.30696,1.30723,1.30696,1.30723,34.0,1.30703,1.30731,1.30703,1.30731,61.68,True
'2018-03-16T11:48:00',1.30724,1.3074,1.30722,1.3074,50.5,1.30731,1.30747,1.30729,1.30747,87.41,True
'2018-03-16T11:49:00',1.30739,1.30746,1.30735,1.30746,37.0,1.30745,1.30754,1.30743,1.30751,68.02,False
'2018-03-16T11:50:00',1.30745,1.30745,1.30672,1.30689,154.67,1.30749,1.30749,1.30682,1.30699,184.13,False
'2018-03-16T11:51:00',1.30688,1.3069,1.30679,1.30683,77.73,1.30699,1.30701,1.3069,1.30693,109.06,True
'2018-03-16T11:52:00',1.30683,1.30697,1.3067,1.30697,123.15,1.30692,1.30708,1.30679,1.30708,181.77,True
'2018-03-16T11:53:00',1.30697,1.30723,1.30696,1.30719,123.7,1.30708,1.30734,1.30707,1.3073,139.62,True
'2018-03-16T11:54:00',1.30718,1.30753,1.30718,1.30751,142.32,1.30727,1.30761,1.30727,1.30761,244.4,True
'2018-03-16T11:55:00',1.30751,1.30768,1.30751,1.30767,106.88,1.30761,1.30777,1.30761,1.30775,159.25,False
'2018-03-16T11:56:00',1.30767,1.30767,1.30758,1.30765,39.1,1.30774,1.30774,1.30766,1.30769,56.0,False
'2018-03-16T11:57:00',1.30762,1.30766,1.30754,1.30763,84.45,1.30768,1.30772,1.30762,1.30769,44.35,True
'2018-03-16T11:58:00',1.30764,1.30766,1.3076,1.3076,62.08,1.30769,1.30773,1.30765,1.3077,49.81,False
'2018-03-16T11:59:00',1.30761,1.30761,1.30751,1.30751,46.29,1.3077,1.30771,1.3076,1.30761,28.07,False
'2018-03-16T12:00:00',1.30751,1.30751,1.30729,1.30729,111.38,1.30756,1.30756,1.30738,1.3074,66.09,True
'2018-03-16T12:01:00',1.3073,1.30751,1.30729,1.3075,98.24,1.3074,1.30761,1.30738,1.30761,65.9,True
'2018-03-16T12:02:00',1.30752,1.30758,1.30741,1.30741,118.57,1.30761,1.30766,1.30751,1.30753,138.86,False
'2018-03-16T12:03:00',1.30741,1.30754,1.30741,1.30747,32.98,1.30752,1.30761,1.3075,1.30752,30.46,True
'2018-03-16T12:04:00',1.30747,1.30756,1.30736,1.30756,54.0,1.30753,1.30764,1.30746,1.30763,98.28,True
'2018-03-16T12:05:00',1.30757,1.30757,1.30742,1.3075,79.7,1.30764,1.30764,1.30751,1.30759,116.92,False
'2018-03-16T12:06:00',1.3075,1.30754,1.3075,1.3075,39.98,1.3076,1.30764,1.30759,1.30761,68.39,True
'2018-03-16T12:07:00',1.30751,1.30755,1.30745,1.30755,53.3,1.30761,1.30764,1.30754,1.30763,50.0,True
'2018-03-16T12:08:00',1.30755,1.30762,1.30746,1.30754,69.28,1.30764,1.3077,1.30755,1.30761,121.79,True
'2018-03-16T12:09:00',1.30754,1.30774,1.30753,1.30765,78.37,1.30759,1.30781,1.30759,1.30774,150.53,False
'2018-03-16T12:10:00',1.30764,1.30773,1.30753,1.30767,87.73,1.30773,1.3078,1.30762,1.30773,106.41,True
'2018-03-16T12:11:00',1.30765,1.30777,1.30765,1.3077,127.64,1.30773,1.30783,1.30773,1.30777,54.36,True
'2018-03-16T12:12:00',1.3077,1.3078,1.30765,1.30778,143.91,1.30777,1.30787,1.30771,1.30786,59.56,True
'2018-03-16T12:13:00',1.30777,1.3078,1.30766,1.30779,165.63,1.30786,1.30788,1.30775,1.30787,103.21,True
'2018-03-16T12:14:00',1.30778,1.30794,1.30777,1.30793,96.41,1.30788,1.30804,1.30788,1.30804,95.38,True
'2018-03-16T12:15:00',1.30794,1.30815,1.30794,1.30804,126.94,1.30805,1.30825,1.30805,1.30813,181.59,True
'2018-03-16T12:16:00',1.30803,1.30834,1.30802,1.30827,166.86,1.30813,1.30844,1.30809,1.30838,158.77,False
'2018-03-16T12:17:00',1.30828,1.30833,1.30802,1.30823,133.28,1.30839,1.30844,1.30814,1.30833,195.7,False
'2018-03-16T12:18:00',1.30823,1.30828,1.3082,1.30821,60.65,1.30835,1.30839,1.30828,1.30832,49.6,True
'2018-03-16T12:19:00',1.30822,1.30839,1.30822,1.30835,158.84,1.30833,1.30847,1.30832,1.30844,91.0,True
'2018-03-16T12:20:00',1.30835,1.30856,1.30829,1.30844,173.06,1.30843,1.30866,1.30837,1.30851,109.85,True
'2018-03-16T12:21:00',1.30844,1.30874,1.30844,1.30862,134.55,1.30853,1.30884,1.30853,1.3087,114.53,True
'2018-03-16T12:22:00',1.30862,1.30885,1.30856,1.30856,162.89,1.30872,1.30893,1.30865,1.30865,124.04,False
'2018-03-16T12:23:00',1.30855,1.30882,1.30838,1.30873,187.96,1.30862,1.30892,1.30847,1.30882,126.62,True
'2018-03-16T12:24:00',1.30872,1.30888,1.30872,1.30888,183.93,1.30882,1.30897,1.30882,1.30897,167.48,True
'2018-03-16T12:25:00',1.30888,1.30909,1.30882,1.30907,165.73,1.30898,1.30916,1.3089,1.30916,160.89,False
'2018-03-16T12:26:00',1.30906,1.30907,1.30883,1.30899,129.3,1.30913,1.30913,1.3089,1.30907,205.91,True
'2018-03-16T12:27:00',1.30901,1.30914,1.30901,1.3091,109.4,1.30907,1.30924,1.30907,1.30918,153.6,False
'2018-03-16T12:28:00',1.30909,1.30914,1.30886,1.30888,97.24,1.30918,1.30921,1.30896,1.30898,151.33,False
'2018-03-16T12:29:00',1.30888,1.30895,1.30875,1.30891,204.63,1.30898,1.30903,1.30885,1.30901,214.11,True
'2018-03-16T12:30:00',1.30895,1.3091,1.3089,1.30905,158.87,1.30902,1.3092,1.309,1.30916,191.88,False
'2018-03-16T12:31:00',1.30905,1.30906,1.30865,1.30865,102.29,1.30916,1.30917,1.30876,1.30876,126.14,False
'2018-03-16T12:32:00',1.30863,1.30882,1.30854,1.30871,136.52,1.30874,1.30894,1.30864,1.30882,136.41,True
'2018-03-16T12:33:00',1.30871,1.30885,1.30871,1.3088,101.48,1.30882,1.30897,1.30882,1.30891,109.83,True
'2018-03-16T12:34:00',1.3088,1.30894,1.3088,1.30891,135.49,1.30889,1.30903,1.30889,1.30901,84.36,False
'2018-03-16T12:35:00',1.30891,1.30892,1.3088,1.30889,80.16,1.30902,1.30903,1.30891,1.309,61.42,False
'2018-03-16T12:36:00',1.30882,1.30891,1.3088,1.30881,91.21,1.30892,1.30902,1.30889,1.30889,71.1,False
'2018-03-16T12:37:00',1.30879,1.30879,1.3086,1.30862,40.22,1.30889,1.30889,1.3087,1.30872,51.61,False
'2018-03-16T12:38:00',1.30864,1.30872,1.30864,1.30868,53.2,1.30873,1.3088,1.30873,1.30875,27.12,False
'2018-03-16T12:39:00',1.30869,1.30872,1.3086,1.30865,74.98,1.30877,1.3088,1.3087,1.30872,64.0,False
'2018-03-16T12:40:00',1.30865,1.30865,1.30849,1.30851,69.99,1.30871,1.30872,1.30858,1.30859,83.25,False
'2018-03-16T12:41:00',1.30849,1.30852,1.30849,1.30852,43.93,1.3086,1.30862,1.30857,1.30862,51.81,True
'2018-03-16T12:42:00',1.30854,1.30857,1.30838,1.30855,89.74,1.30863,1.30865,1.30843,1.30861,119.5,False
'2018-03-16T12:43:00',1.30853,1.30854,1.3084,1.30853,88.02,1.30862,1.30863,1.3085,1.30861,85.69,True
'2018-03-16T12:44:00',1.30855,1.30863,1.3085,1.30851,62.38,1.30863,1.30874,1.3086,1.30862,76.95,True
'2018-03-16T12:45:00',1.30853,1.30865,1.30853,1.30865,19.74,1.30862,1.30873,1.30861,1.30872,36.68,True
'2018-03-16T12:46:00',1.30866,1.30879,1.30864,1.30879,24.37,1.30872,1.30888,1.30871,1.30888,47.5,True
'2018-03-16T12:47:00',1.30879,1.30892,1.30879,1.30889,86.27,1.3089,1.30902,1.3089,1.30899,120.88,False
'2018-03-16T12:48:00',1.30888,1.30888,1.30871,1.30886,111.54,1.30899,1.30899,1.30879,1.30893,106.71,True
'2018-03-16T12:49:00',1.30886,1.30897,1.30886,1.3089,217.45,1.30895,1.30907,1.30895,1.30899,132.73,False
'2018-03-16T12:50:00',1.3089,1.30894,1.30869,1.30869,128.3,1.30899,1.30903,1.30878,1.30878,82.48,False
'2018-03-16T12:51:00',1.30868,1.3087,1.30868,1.30868,66.1,1.30879,1.3088,1.30878,1.30879,56.09,False
'2018-03-16T12:52:00',1.30869,1.30869,1.30867,1.30867,31.0,1.30878,1.30879,1.30876,1.30877,38.84,False
'2018-03-16T12:53:00',1.30867,1.30868,1.30843,1.30853,137.54,1.30877,1.30877,1.30852,1.30862,122.9,False
'2018-03-16T12:54:00',1.30853,1.30866,1.30853,1.30855,78.26,1.30861,1.30876,1.30861,1.30865,63.46,True
'2018-03-16T12:55:00',1.30854,1.30871,1.30851,1.3087,66.68,1.30864,1.30882,1.30863,1.30882,66.85,True
'2018-03-16T12:56:00',1.30874,1.30877,1.30865,1.30875,78.33,1.30885,1.30889,1.3087,1.30879,144.97,True
'2018-03-16T12:57:00',1.30876,1.30885,1.30869,1.30871,69.34,1.3088,1.3089,1.30878,1.30879,68.22,True
'2018-03-16T12:58:00',1.30871,1.30887,1.30871,1.30887,33.49,1.30882,1.30897,1.30879,1.30897,45.19,True
'2018-03-16T12:59:00',1.30887,1.30914,1.30887,1.30902,63.18,1.30895,1.30923,1.30895,1.30911,88.48,False
'2018-03-16T13:00:00',1.309,1.30906,1.30882,1.30906,97.01,1.3091,1.30916,1.30891,1.30916,142.54,True
'2018-03-16T13:01:00',1.30908,1.30924,1.30908,1.3092,164.44,1.30918,1.30934,1.30918,1.30931,194.54,False
'2018-03-16T13:02:00',1.3092,1.30922,1.30888,1.30905,115.13,1.30931,1.30931,1.30897,1.30915,113.44,False
'2018-03-16T13:03:00',1.30904,1.30906,1.30898,1.30898,81.03,1.30915,1.30917,1.30906,1.30906,113.03,True
'2018-03-16T13:04:00',1.309,1.30923,1.30896,1.3092,129.52,1.30907,1.30932,1.30904,1.30931,106.99,False
'2018-03-16T13:05:00',1.30919,1.30919,1.30886,1.30887,123.01,1.30928,1.30928,1.30896,1.30898,147.95,True
'2018-03-16T13:06:00',1.30887,1.30928,1.30887,1.30921,138.75,1.30898,1.30938,1.30898,1.30931,117.59,True
'2018-03-16T13:07:00',1.30921,1.3094,1.30921,1.30938,63.36,1.30932,1.30946,1.30931,1.30944,100.9,True
'2018-03-16T13:08:00',1.30938,1.30949,1.30933,1.30947,112.23,1.30945,1.30956,1.30941,1.30956,151.36,False
'2018-03-16T13:09:00',1.30946,1.30949,1.30932,1.30948,72.11,1.30955,1.30956,1.3094,1.30954,106.16,True
'2018-03-16T13:10:00',1.30948,1.30952,1.30922,1.30939,87.78,1.30955,1.3096,1.3093,1.30945,113.48,False
'2018-03-16T13:11:00',1.30939,1.3094,1.30902,1.30903,90.07,1.30946,1.30947,1.30908,1.30909,184.82,False
'2018-03-16T13:12:00',1.30903,1.30924,1.30893,1.30903,100.56,1.3091,1.3093,1.30898,1.30913,170.63,False
'2018-03-16T13:13:00',1.30903,1.3091,1.30888,1.30889,141.44,1.30912,1.30919,1.30897,1.30899,172.94,False
'2018-03-16T13:14:00',1.30894,1.30896,1.30858,1.30873,167.74,1.30898,1.30905,1.30866,1.30881,198.68,False
'2018-03-16T13:15:00',1.30873,1.30875,1.30848,1.30849,130.93,1.30882,1.30883,1.30857,1.30858,121.22,False
'2018-03-16T13:16:00',1.30849,1.3085,1.30815,1.30817,178.11,1.30859,1.30859,1.30825,1.30825,137.62,True
'2018-03-16T13:17:00',1.30817,1.3086,1.30815,1.3085,180.54,1.30824,1.30869,1.30824,1.3086,148.42,True
'2018-03-16T13:18:00',1.3085,1.30869,1.3085,1.30867,91.52,1.3086,1.30878,1.3086,1.30877,70.68,True
'2018-03-16T13:19:00',1.30867,1.30872,1.30858,1.30869,120.39,1.30876,1.3088,1.30866,1.30875,108.49,True
'2018-03-16T13:20:00',1.30864,1.30878,1.30801,1.3081,263.05,1.30872,1.30883,1.30809,1.30819,228.38,False
'2018-03-16T13:21:00',1.3081,1.3084,1.30809,1.30823,133.27,1.30819,1.30848,1.30818,1.30832,132.67,False
'2018-03-16T13:22:00',1.30823,1.30833,1.30814,1.30825,135.26,1.30832,1.30841,1.30822,1.30834,135.4,True
'2018-03-16T13:23:00',1.30825,1.30856,1.30824,1.30849,153.61,1.30835,1.30865,1.30835,1.3086,124.33,False
'2018-03-16T13:24:00',1.30848,1.30849,1.30808,1.30812,158.94,1.30855,1.30858,1.30818,1.30821,139.09,True
'2018-03-16T13:25:00',1.30811,1.30894,1.30811,1.30868,127.46,1.30823,1.30902,1.30823,1.30876,182.2,False
'2018-03-16T13:26:00',1.30865,1.30865,1.3082,1.3082,151.51,1.30876,1.30876,1.30831,1.30831,143.64,False
'2018-03-16T13:27:00',1.30821,1.30839,1.30794,1.30794,132.18,1.3083,1.30851,1.30804,1.30807,125.08,False
'2018-03-16T13:28:00',1.30796,1.30796,1.30755,1.30764,172.77,1.30804,1.30806,1.30766,1.30775,170.4,False
'2018-03-16T13:29:00',1.30764,1.30774,1.30747,1.30765,180.53,1.30776,1.30786,1.30756,1.3078,179.78,True
'2018-03-16T13:30:00',1.30767,1.3079,1.30761,1.30761,263.08,1.3078,1.308,1.3077,1.3077,275.34,False
'2018-03-16T13:31:00',1.30761,1.30761,1.30726,1.30733,214.72,1.30772,1.30772,1.30738,1.30744,171.68,False
'2018-03-16T13:32:00',1.30734,1.30748,1.30715,1.30741,196.82,1.30745,1.30756,1.30725,1.3075,174.42,False
'2018-03-16T13:33:00',1.30741,1.30741,1.30696,1.30696,177.42,1.30752,1.30752,1.30706,1.30706,136.07,False
'2018-03-16T13:34:00',1.3069,1.30698,1.3068,1.30695,170.38,1.30698,1.30709,1.30689,1.30706,152.92,True
'2018-03-16T13:35:00',1.30695,1.30708,1.30681,1.30682,199.45,1.30704,1.30719,1.30691,1.30692,168.99,False
'2018-03-16T13:36:00',1.30682,1.30687,1.30655,1.3066,199.06,1.30692,1.30695,1.30665,1.30668,152.95,False
'2018-03-16T13:37:00',1.30663,1.30669,1.30652,1.3066,169.07,1.30673,1.30679,1.30662,1.30672,154.63,True
'2018-03-16T13:38:00',1.30661,1.30672,1.30654,1.30655,186.64,1.30671,1.30681,1.30664,1.30667,140.97,False
'2018-03-16T13:39:00',1.30655,1.3066,1.30649,1.3066,143.15,1.30666,1.30669,1.3066,1.30669,109.26,True
'2018-03-16T13:40:00',1.30661,1.30682,1.30654,1.30673,162.41,1.30669,1.30692,1.30664,1.30682,161.26,True
'2018-03-16T13:41:00',1.30674,1.30687,1.30651,1.30685,137.92,1.30683,1.30693,1.3066,1.30692,193.46,True
'2018-03-16T13:42:00',1.30684,1.3069,1.30652,1.30652,156.59,1.30692,1.30699,1.30657,1.30657,135.28,False
'2018-03-16T13:43:00',1.30652,1.30664,1.30648,1.30655,176.06,1.30658,1.30671,1.30653,1.30664,135.17,False
'2018-03-16T13:44:00',1.30654,1.30659,1.30649,1.30649,118.02,1.30665,1.3067,1.30658,1.30658,114.54,True
'2018-03-16T13:45:00',1.3065,1.30664,1.30649,1.30659,110.34,1.30659,1.30671,1.30658,1.30668,93.28,True
'2018-03-16T13:46:00',1.30661,1.30684,1.30657,1.30671,191.89,1.30668,1.30693,1.30666,1.3068,184.63,False
'2018-03-16T13:47:00',1.30669,1.30674,1.30664,1.30669,95.73,1.30679,1.30683,1.30674,1.30681,104.53,True
'2018-03-16T13:48:00',1.30672,1.30697,1.30672,1.30697,120.83,1.30681,1.30708,1.3068,1.30708,110.47,False
'2018-03-16T13:49:00',1.30697,1.30697,1.30675,1.30686,141.19,1.30708,1.30708,1.30684,1.30696,115.78,True
'2018-03-16T13:50:00',1.30686,1.30733,1.30686,1.30727,112.17,1.30698,1.30743,1.30698,1.30734,169.8,False
'2018-03-16T13:51:00',1.30727,1.30733,1.30719,1.30723,90.87,1.30735,1.30743,1.30727,1.30731,116.22,True
'2018-03-16T13:52:00',1.30722,1.30743,1.30722,1.3074,109.32,1.30731,1.30752,1.30731,1.30751,125.11,True
'2018-03-16T13:53:00',1.3074,1.30745,1.30733,1.30741,89.26,1.3075,1.30753,1.30741,1.30749,125.82,False
'2018-03-16T13:54:00',1.3074,1.3074,1.30715,1.30717,112.46,1.30749,1.30749,1.30724,1.30727,122.74,True
'2018-03-16T13:55:00',1.30719,1.30741,1.30719,1.30737,89.09,1.30729,1.30748,1.30729,1.30746,89.77,True
'2018-03-16T13:56:00',1.30739,1.30743,1.30735,1.30743,85.88,1.30746,1.30752,1.30745,1.30751,49.94,True
'2018-03-16T13:57:00',1.30744,1.30767,1.30742,1.30747,116.56,1.30752,1.30774,1.30749,1.30756,110.27,False
'2018-03-16T13:58:00',1.30748,1.30756,1.30704,1.30716,244.5,1.30755,1.30764,1.30708,1.30722,150.41,True
'2018-03-16T13:59:00',1.30716,1.30762,1.30698,1.30761,201.39,1.30723,1.30772,1.30706,1.30772,157.27,True
'2018-03-16T14:00:00',1.30761,1.30804,1.30749,1.30798,221.25,1.3077,1.30813,1.3076,1.3081,231.98,False
'2018-03-16T14:01:00',1.30798,1.30798,1.30768,1.30768,128.61,1.3081,1.3081,1.30778,1.30779,190.92,False
'2018-03-16T14:02:00',1.30768,1.3077,1.30739,1.3074,130.43,1.30778,1.3078,1.30751,1.30751,147.36,False
'2018-03-16T14:03:00',1.3074,1.30766,1.3072,1.30756,129.38,1.30751,1.30774,1.30731,1.30768,191.67,True
'2018-03-16T14:04:00',1.30756,1.30785,1.30747,1.30778,162.38,1.30766,1.30795,1.30757,1.30785,162.22,False
'2018-03-16T14:05:00',1.30778,1.30784,1.30748,1.30748,158.95,1.30786,1.30793,1.30756,1.30756,132.74,False
'2018-03-16T14:06:00',1.30752,1.3076,1.30738,1.3074,146.25,1.30758,1.30768,1.30749,1.30752,178.23,False
'2018-03-16T14:07:00',1.3074,1.30745,1.30733,1.30737,115.01,1.3075,1.30754,1.30743,1.30747,152.54,True
'2018-03-16T14:08:00',1.30737,1.30751,1.30711,1.3073,191.92,1.30747,1.30761,1.30721,1.30741,172.67,True
'2018-03-16T14:09:00',1.3073,1.30794,1.3073,1.30794,165.79,1.30741,1.30803,1.30741,1.30803,126.29,False
'2018-03-16T14:10:00',1.30792,1.30793,1.30759,1.3078,184.3,1.30803,1.30804,1.3077,1.30791,175.37,False
'2018-03-16T14:11:00',1.3078,1.30781,1.30756,1.30769,181.0,1.30791,1.30792,1.30763,1.30778,124.03,True
'2018-03-16T14:12:00',1.30769,1.30797,1.30762,1.30792,126.65,1.30779,1.30801,1.30766,1.30798,202.44,True
'2018-03-16T14:13:00',1.30792,1.30806,1.30767,1.30779,160.94,1.30799,1.30812,1.30777,1.3079,142.71,False
'2018-03-16T14:14:00',1.30779,1.30784,1.30764,1.30764,148.31,1.3079,1.30794,1.30783,1.30784,95.37,True
'2018-03-16T14:15:00',1.30767,1.30837,1.30767,1.30819,246.62,1.30785,1.30847,1.30785,1.30832,231.89,True
'2018-03-16T14:16:00',1.30819,1.30842,1.30795,1.30818,262.88,1.3083,1.30853,1.30805,1.30831,325.88,True
'2018-03-16T14:17:00',1.30815,1.30843,1.30797,1.30808,228.45,1.30822,1.30853,1.30811,1.30819,251.9,False
'2018-03-16T14:18:00',1.30808,1.30817,1.30787,1.30787,211.83,1.3082,1.30828,1.30796,1.30796,131.0,True
'2018-03-16T14:19:00',1.30787,1.30818,1.30787,1.30787,189.8,1.30796,1.30829,1.30796,1.30797,210.02,False
'2018-03-16T14:20:00',1.30788,1.30817,1.30779,1.308,239.36,1.30797,1.30825,1.30788,1.30808,203.37,False
'2018-03-16T14:21:00',1.30799,1.30805,1.30771,1.30798,250.02,1.3081,1.30812,1.3078,1.30807,230.18,True
'2018-03-16T14:22:00',1.30798,1.30821,1.30774,1.30813,172.61,1.30808,1.3083,1.30786,1.30821,192.0,True
'2018-03-16T14:23:00',1.30815,1.30874,1.30815,1.30866,230.07,1.30823,1.30883,1.30823,1.30876,186.12,False
'2018-03-16T14:24:00',1.30868,1.30872,1.30841,1.30859,238.43,1.30878,1.30879,1.30852,1.30866,152.21,False
'2018-03-16T14:25:00',1.30858,1.30864,1.30831,1.30862,128.19,1.30866,1.30871,1.30838,1.30868,136.73,True
'2018-03-16T14:26:00',1.30862,1.30876,1.30846,1.3085,129.5,1.30869,1.30885,1.30855,1.30861,182.9,False
'2018-03-16T14:27:00',1.30854,1.3086,1.30847,1.30848,163.39,1.30864,1.30871,1.30856,1.30859,179.84,True
'2018-03-16T14:28:00',1.30848,1.30882,1.30846,1.30877,256.39,1.30858,1.30892,1.30855,1.30889,173.17,False
'2018-03-16T14:29:00',1.30878,1.30878,1.30827,1.3083,181.3,1.30888,1.30888,1.30837,1.30839,144.99,False
'2018-03-16T14:30:00',1.30828,1.3084,1.30813,1.30818,232.84,1.30838,1.30849,1.30823,1.30823,220.17,False
'2018-03-16T14:31:00',1.30818,1.30831,1.30782,1.30784,254.88,1.30824,1.3084,1.30793,1.30793,193.08,False
'2018-03-16T14:32:00',1.30782,1.30792,1.30743,1.30748,300.36,1.3079,1.308,1.30753,1.30757,282.11,True
'2018-03-16T14:33:00',1.30747,1.30827,1.30742,1.30821,234.24,1.30754,1.30836,1.30752,1.3083,205.87,True
'2018-03-16T14:34:00',1.30819,1.30845,1.30793,1.30815,166.05,1.30829,1.30852,1.30798,1.30825,185.2,False
'2018-03-16T14:35:00',1.30815,1.30836,1.30806,1.30819,206.81,1.30823,1.30844,1.30815,1.30827,147.01,False
'2018-03-16T14:36:00',1.30816,1.30817,1.30795,1.30807,205.56,1.30825,1.30827,1.30802,1.30817,140.08,True
'2018-03-16T14:37:00',1.30807,1.30827,1.30802,1.30827,199.34,1.30818,1.30836,1.30811,1.30835,163.42,False
'2018-03-16T14:38:00',1.30827,1.30827,1.30799,1.30817,206.33,1.30834,1.30834,1.30809,1.30826,215.04,True
'2018-03-16T14:39:00',1.30816,1.30827,1.30806,1.30807,202.03,1.30828,1.30837,1.30815,1.30815,125.98,False
'2018-03-16T14:40:00',1.30808,1.30826,1.30808,1.30814,190.95,1.30816,1.30835,1.30816,1.30825,124.93,False
'2018-03-16T14:41:00',1.30813,1.30813,1.30782,1.30791,251.38,1.3082,1.30823,1.30791,1.30801,195.42,False
'2018-03-16T14:42:00',1.3079,1.30801,1.30773,1.30798,213.8,1.308,1.3081,1.30784,1.30809,187.99,True
'2018-03-16T14:43:00',1.30798,1.30805,1.3077,1.3077,177.76,1.30808,1.30816,1.30779,1.30781,166.41,False
'2018-03-16T14:44:00',1.3077,1.30787,1.30769,1.30781,170.12,1.30781,1.30797,1.30778,1.3079,146.95,False
'2018-03-16T14:45:00',1.30779,1.30781,1.30747,1.30754,234.98,1.3079,1.3079,1.30757,1.30763,177.3,False
'2018-03-16T14:46:00',1.30756,1.30774,1.30753,1.3077,158.1,1.30764,1.30782,1.30762,1.30781,137.37,True
'2018-03-16T14:47:00',1.30768,1.30784,1.30757,1.30763,186.59,1.30778,1.30789,1.30765,1.30772,151.87,False
'2018-03-16T14:48:00',1.30762,1.30769,1.30745,1.30745,149.17,1.30771,1.30776,1.30754,1.30755,159.2,False
'2018-03-16T14:49:00',1.30745,1.30759,1.30726,1.30738,154.65,1.30755,1.30767,1.30734,1.30747,158.89,True
'2018-03-16T14:50:00',1.30741,1.3078,1.30736,1.3077,214.67,1.3075,1.30791,1.30743,1.30779,159.08,True
'2018-03-16T14:51:00',1.30772,1.30786,1.30751,1.30766,167.55,1.3078,1.30794,1.30761,1.30774,173.15,False
'2018-03-16T14:52:00',1.30768,1.30775,1.30749,1.30753,146.67,1.30775,1.30784,1.30757,1.30761,156.85,False
'2018-03-16T14:53:00',1.30752,1.3077,1.30749,1.30761,177.74,1.30761,1.30779,1.30757,1.30769,140.16,True
'2018-03-16T14:54:00',1.3076,1.30787,1.30749,1.30769,164.21,1.30769,1.30796,1.30758,1.30778,169.11,False
'2018-03-16T14:55:00',1.3077,1.30771,1.30742,1.30762,164.16,1.30779,1.3078,1.30752,1.3077,190.96,True
'2018-03-16T14:56:00',1.30762,1.30778,1.30754,1.30759,102.14,1.30772,1.30783,1.30762,1.30768,151.91,True
'2018-03-16T14:57:00',1.30759,1.30779,1.3075,1.30775,195.71,1.30768,1.30787,1.30758,1.30784,181.6,False
'2018-03-16T14:58:00',1.30773,1.30776,1.30752,1.30769,159.95,1.30782,1.30785,1.30761,1.30777,142.92,True
'2018-03-16T14:59:00',1.30765,1.3079,1.3076,1.30789,217.27,1.30776,1.30802,1.30769,1.30801,151.84,True
'2018-03-16T15:00:00',1.3079,1.30805,1.30777,1.30789,291.27,1.30802,1.30816,1.3079,1.30799,287.73,False
'2018-03-16T15:01:00',1.30789,1.30793,1.30771,1.30791,252.68,1.308,1.30802,1.30782,1.30801,176.03,True
'2018-03-16T15:02:00',1.30791,1.30798,1.30787,1.30798,199.44,1.30798,1.30809,1.30794,1.30808,168.59,True
'2018-03-16T15:03:00',1.30796,1.30802,1.30787,1.30792,184.6,1.30803,1.30812,1.30796,1.30802,160.76,False
'2018-03-16T15:04:00',1.30792,1.30799,1.30777,1.30797,167.17,1.30802,1.30809,1.30787,1.30807,180.45,False
'2018-03-16T15:05:00',1.30796,1.30799,1.30788,1.3079,101.95,1.30807,1.30808,1.30798,1.30799,118.31,True
'2018-03-16T15:06:00',1.3079,1.30833,1.30783,1.30831,173.47,1.30799,1.30842,1.30791,1.3084,159.92,True
'2018-03-16T15:07:00',1.3083,1.30841,1.30823,1.30832,140.44,1.30838,1.30851,1.30833,1.30841,120.87,False
'2018-03-16T15:08:00',1.30829,1.30838,1.30829,1.30831,128.12,1.30834,1.30847,1.30834,1.30841,75.47,False
'2018-03-16T15:09:00',1.30835,1.30837,1.30811,1.30825,130.0,1.30841,1.30845,1.30821,1.30835,121.74,True
'2018-03-16T15:10:00',1.30826,1.30845,1.30826,1.30843,199.93,1.30835,1.30852,1.30834,1.30851,136.03,True
'2018-03-16T15:11:00',1.30844,1.30849,1.30833,1.30848,139.65,1.30851,1.30859,1.30843,1.30856,95.27,False
'2018-03-16T15:12:00',1.30849,1.30849,1.30818,1.30819,171.95,1.30857,1.30857,1.30828,1.30829,87.16,False
'2018-03-16T15:13:00',1.30819,1.30827,1.30817,1.30824,157.33,1.30829,1.30836,1.30825,1.30834,143.59,True
'2018-03-16T15:14:00',1.30824,1.30853,1.30823,1.30846,99.93,1.30834,1.30862,1.30832,1.30852,152.33,False
'2018-03-16T15:15:00',1.30842,1.30852,1.30827,1.30834,88.92,1.30851,1.30861,1.30836,1.30845,93.55,False
'2018-03-16T15:16:00',1.30835,1.30843,1.30794,1.30795,116.01,1.30846,1.30851,1.30804,1.30805,150.82,False
'2018-03-16T15:17:00',1.30797,1.30812,1.30778,1.30803,134.84,1.30806,1.30823,1.30785,1.30811,157.56,True
'2018-03-16T15:18:00',1.30803,1.30825,1.30802,1.30819,173.94,1.30813,1.30833,1.30811,1.30829,163.53,True
'2018-03-16T15:19:00',1.30821,1.30847,1.30821,1.30844,122.52,1.3083,1.30857,1.3083,1.30853,167.5,True
'2018-03-16T15:20:00',1.30845,1.30853,1.30836,1.30839,86.21,1.30855,1.30861,1.30844,1.30847,89.66,False
'2018-03-16T15:21:00',1.3084,1.30852,1.3084,1.30842,140.79,1.30849,1.3086,1.30849,1.30849,121.55,False
'2018-03-16T15:22:00',1.30841,1.30842,1.30808,1.30825,147.59,1.30849,1.30849,1.30817,1.30834,99.87,False
'2018-03-16T15:23:00',1.30825,1.30828,1.30789,1.30806,147.81,1.30833,1.30837,1.30798,1.30812,197.78,False
'2018-03-16T15:24:00',1.30807,1.30816,1.30794,1.30814,135.67,1.30815,1.30824,1.30805,1.30823,83.65,True
'2018-03-16T15:25:00',1.30814,1.30821,1.30799,1.30821,117.38,1.30823,1.3083,1.30806,1.3083,90.8,True
'2018-03-16T15:26:00',1.30821,1.30823,1.30802,1.30809,176.26,1.3083,1.30831,1.30807,1.30814,109.11,False
'2018-03-16T15:27:00',1.30809,1.30819,1.30807,1.30813,132.89,1.30817,1.30826,1.30814,1.30822,127.13,False
'2018-03-16T15:28:00',1.30813,1.30815,1.30772,1.30798,154.8,1.30822,1.30824,1.3078,1.30807,173.06,False
'2018-03-16T15:29:00',1.30797,1.30801,1.30784,1.30784,154.51,1.30806,1.30808,1.3079,1.30793,215.79,False
'2018-03-16T15:30:00',1.30783,1.30792,1.30772,1.30782,134.99,1.30793,1.30801,1.30782,1.30791,203.73,False
'2018-03-16T15:31:00',1.30781,1.30781,1.30746,1.30749,143.06,1.30792,1.30792,1.30754,1.30757,144.7,False
'2018-03-16T15:32:00',1.30748,1.3075,1.30731,1.3074,147.45,1.30757,1.30759,1.30739,1.3075,203.39,True
'2018-03-16T15:33:00',1.30742,1.30775,1.30742,1.30757,177.84,1.30751,1.30784,1.30751,1.30766,227.11,False
'2018-03-16T15:34:00',1.30758,1.30769,1.30751,1.30751,180.8,1.30768,1.30778,1.30757,1.30758,127.01,False
'2018-03-16T15:35:00',1.30753,1.30762,1.30738,1.30757,194.84,1.30761,1.30768,1.30745,1.30768,164.59,True
'2018-03-16T15:36:00',1.30759,1.3077,1.30749,1.30767,94.72,1.30768,1.30777,1.30758,1.30776,104.79,True
'2018-03-16T15:37:00',1.30768,1.30824,1.30768,1.30817,166.28,1.30777,1.30834,1.30777,1.30826,98.29,True
'2018-03-16T15:38:00',1.30817,1.30843,1.30808,1.30839,134.57,1.30828,1.30852,1.30818,1.30846,98.28,True
'2018-03-16T15:39:00',1.30837,1.30863,1.30833,1.30861,137.22,1.30845,1.30871,1.30841,1.3087,137.71,True
'2018-03-16T15:40:00',1.30862,1.30875,1.30855,1.30868,185.23,1.30872,1.30884,1.30864,1.30876,115.74,True
'2018-03-16T15:41:00',1.30866,1.309,1.30866,1.30882,189.68,1.30876,1.30907,1.30875,1.30892,95.72,False
'2018-03-16T15:42:00',1.30883,1.30888,1.30866,1.3088,145.45,1.30892,1.30898,1.30874,1.30889,156.96,True
'2018-03-16T15:43:00',1.30878,1.30903,1.30873,1.30902,104.83,1.30889,1.3091,1.30881,1.30909,150.94,True
'2018-03-16T15:44:00',1.30902,1.3091,1.30881,1.30892,174.82,1.3091,1.30917,1.30889,1.30903,99.24,False
'2018-03-16T15:45:00',1.30893,1.30908,1.30873,1.30886,141.98,1.30903,1.30918,1.30884,1.30895,182.14,False
'2018-03-16T15:46:00',1.30886,1.30887,1.30851,1.30867,87.56,1.30896,1.30896,1.30859,1.30876,144.2,False
'2018-03-16T15:47:00',1.30869,1.30885,1.30866,1.30878,72.98,1.30876,1.30894,1.30873,1.30887,116.82,True
'2018-03-16T15:48:00',1.30879,1.30894,1.30878,1.30886,118.09,1.30887,1.30903,1.30887,1.30895,134.0,True
'2018-03-16T15:49:00',1.30885,1.30916,1.30884,1.30903,147.71,1.30895,1.30924,1.30888,1.3091,192.71,False
'2018-03-16T15:50:00',1.30903,1.30911,1.30892,1.30903,97.68,1.30909,1.30916,1.30899,1.3091,148.48,True
'2018-03-16T15:51:00',1.30902,1.30913,1.30895,1.30903,81.49,1.3091,1.30921,1.30902,1.30907,97.26,False
'2018-03-16T15:52:00',1.30903,1.30912,1.30894,1.30904,67.15,1.30908,1.30918,1.30901,1.30911,82.77,False
'2018-03-16T15:53:00',1.30903,1.30903,1.30874,1.30875,114.95,1.30911,1.30911,1.30884,1.30885,119.85,False
'2018-03-16T15:54:00',1.30878,1.30887,1.30857,1.30887,192.25,1.30888,1.30896,1.30866,1.30895,122.07,True
'2018-03-16T15:55:00',1.30887,1.30894,1.30874,1.30886,168.87,1.30896,1.30902,1.30883,1.30895,187.52,True
'2018-03-16T15:56:00',1.30886,1.30921,1.30886,1.30914,138.33,1.30893,1.30928,1.30893,1.30922,187.02,True
'2018-03-16T15:57:00',1.30914,1.30933,1.30914,1.3093,117.84,1.30922,1.3094,1.30922,1.30937,185.51,True
'2018-03-16T15:58:00',1.3093,1.30952,1.3093,1.30951,166.06,1.30937,1.3096,1.30936,1.30959,218.97,True
'2018-03-16T15:59:00',1.30952,1.30966,1.30907,1.30927,164.44,1.30958,1.30971,1.30915,1.30935,228.88,False
'2018-03-16T16:00:00',1.30929,1.30934,1.30922,1.30933,111.77,1.30937,1.30943,1.30932,1.30942,121.28,True
'2018-03-16T16:01:00',1.30937,1.30948,1.30929,1.30938,140.94,1.30944,1.30953,1.30936,1.30946,142.8,True
'2018-03-16T16:02:00',1.30936,1.30955,1.30934,1.30955,64.85,1.30945,1.30963,1.30942,1.30961,81.23,True
'2018-03-16T16:03:00',1.30953,1.30963,1.30945,1.30947,90.11,1.30961,1.30969,1.30951,1.30953,146.58,False
'2018-03-16T16:04:00',1.30947,1.30947,1.30919,1.30921,80.65,1.30954,1.30954,1.30928,1.30929,132.66,False
'2018-03-16T16:05:00',1.30919,1.30926,1.30897,1.30911,134.14,1.30927,1.30933,1.30906,1.30918,149.78,False
'2018-03-16T16:06:00',1.30911,1.30924,1.30908,1.30911,140.95,1.30919,1.30933,1.30917,1.30922,136.97,True
'2018-03-16T16:07:00',1.30913,1.30944,1.30911,1.30931,115.9,1.30922,1.30953,1.30921,1.3094,192.95,False
'2018-03-16T16:08:00',1.30932,1.30934,1.30908,1.30921,91.51,1.3094,1.30942,1.30918,1.30928,90.29,True
'2018-03-16T16:09:00',1.30922,1.30944,1.3092,1.30944,103.38,1.30929,1.30953,1.30929,1.30953,204.11,True
'2018-03-16T16:10:00',1.30944,1.30946,1.30928,1.3093,132.84,1.30954,1.30957,1.30936,1.30939,102.83,False
'2018-03-16T16:11:00',1.30928,1.30935,1.30926,1.30933,114.15,1.30937,1.30944,1.30933,1.3094,60.67,True
'2018-03-16T16:12:00',1.30931,1.30943,1.30925,1.30927,124.54,1.3094,1.3095,1.30931,1.30934,100.82,True
'2018-03-16T16:13:00',1.30927,1.30951,1.30927,1.30942,128.34,1.30936,1.3096,1.30936,1.30952,107.95,True
'2018-03-16T16:14:00',1.30942,1.30974,1.30942,1.30969,118.56,1.30952,1.30983,1.30952,1.30979,143.25,False
'2018-03-16T16:15:00',1.30969,1.30973,1.30949,1.30949,121.95,1.3098,1.30981,1.30957,1.30957,73.03,False
'2018-03-16T16:16:00',1.30949,1.30949,1.30925,1.30939,215.64,1.30953,1.30953,1.30933,1.30948,130.2,False
'2018-03-16T16:17:00',1.30937,1.30941,1.30908,1.30912,95.85,1.30947,1.30947,1.30916,1.30919,105.17,False
'2018-03-16T16:18:00',1.3091,1.30912,1.30891,1.30908,115.51,1.30919,1.30921,1.309,1.30917,114.43,True
'2018-03-16T16:19:00',1.3091,1.30914,1.30888,1.30897,159.55,1.30917,1.30922,1.30894,1.30906,125.51,False
'2018-03-16T16:20:00',1.30897,1.30908,1.3089,1.30891,122.44,1.30905,1.30918,1.309,1.30902,121.11,False
'2018-03-16T16:21:00',1.30892,1.30895,1.30876,1.30884,111.84,1.30902,1.30905,1.30885,1.30893,125.71,True
'2018-03-16T16:22:00',1.30887,1.30941,1.30887,1.3094,49.0,1.30895,1.3095,1.30893,1.30949,88.34,False
'2018-03-16T16:23:00',1.30937,1.30937,1.30925,1.30926,67.89,1.30947,1.30947,1.30934,1.30934,106.95,True
'2018-03-16T16:24:00',1.30927,1.30954,1.30927,1.30954,72.2,1.30936,1.30963,1.30936,1.30963,138.97,True
'2018-03-16T16:25:00',1.30954,1.30972,1.30948,1.3097,97.75,1.30965,1.30979,1.30957,1.30979,159.05,True
'2018-03-16T16:26:00',1.3097,1.30977,1.30944,1.30962,111.83,1.30979,1.30984,1.30954,1.30969,183.59,False
'2018-03-16T16:27:00',1.30961,1.30965,1.30911,1.30918,157.25,1.30965,1.30974,1.30922,1.30928,171.32,False
'2018-03-16T16:28:00',1.30915,1.30915,1.30865,1.30876,224.52,1.30924,1.30924,1.30871,1.30884,162.15,False
'2018-03-16T16:29:00',1.30876,1.30894,1.30841,1.30859,195.25,1.30885,1.30903,1.30849,1.30867,235.55,False
'2018-03-16T16:30:00',1.30857,1.30857,1.3083,1.30833,147.82,1.30867,1.30867,1.30839,1.30842,158.39,False
'2018-03-16T16:31:00',1.30833,1.30852,1.30833,1.30842,110.34,1.30843,1.3086,1.30842,1.30851,173.89,True
'2018-03-16T16:32:00',1.30842,1.30856,1.30826,1.30839,124.76,1.3085,1.30865,1.30834,1.30848,204.19,True
'2018-03-16T16:33:00',1.30841,1.30862,1.30835,1.30839,150.17,1.30849,1.30869,1.3084,1.30846,106.05,False
'2018-03-16T16:34:00',1.30839,1.30839,1.30822,1.30824,92.32,1.30844,1.30844,1.30826,1.30832,85.4,False
'2018-03-16T16:35:00',1.30827,1.30827,1.308,1.30811,102.77,1.30832,1.30832,1.30808,1.30819,88.79,True
'2018-03-16T16:36:00',1.30812,1.30886,1.30802,1.30861,147.09,1.30819,1.30895,1.30808,1.30871,224.52,False
'2018-03-16T16:37:00',1.30861,1.30868,1.30844,1.30853,79.06,1.30872,1.30878,1.30853,1.30863,84.54,True
'2018-03-16T16:38:00',1.30853,1.30901,1.30853,1.30889,195.39,1.30864,1.3091,1.30864,1.30898,154.39,True
'2018-03-16T16:39:00',1.30889,1.3094,1.30887,1.30915,184.21,1.30898,1.30948,1.30896,1.30924,153.08,True
'2018-03-16T16:40:00',1.30915,1.30947,1.3089,1.30922,181.1,1.30924,1.30955,1.309,1.30932,162.74,False
'2018-03-16T16:41:00',1.30922,1.30922,1.30865,1.30872,206.53,1.30932,1.30932,1.30875,1.30881,138.77,False
'2018-03-16T16:42:00',1.30869,1.30877,1.30867,1.30873,111.28,1.30877,1.30887,1.30875,1.30881,60.92,True
'2018-03-16T16:43:00',1.30873,1.30918,1.30867,1.30898,146.48,1.3088,1.30925,1.30875,1.30909,110.44,False
'2018-03-16T16:44:00',1.30898,1.30898,1.30871,1.30897,119.76,1.30909,1.30909,1.30877,1.30904,177.66,True
'2018-03-16T16:45:00',1.30897,1.3095,1.30893,1.3093,172.57,1.30905,1.30957,1.30903,1.30936,165.37,False
'2018-03-16T16:46:00',1.30928,1.3093,1.30859,1.30869,269.09,1.30936,1.30938,1.30868,1.30878,146.04,False
'2018-03-16T16:47:00',1.30874,1.30886,1.30831,1.30843,203.55,1.30883,1.30895,1.30842,1.30851,191.61,True
'2018-03-16T16:48:00',1.30841,1.30895,1.30824,1.30877,205.8,1.30851,1.309,1.30833,1.30881,207.43,True
'2018-03-16T16:49:00',1.30878,1.30898,1.30857,1.30857,136.73,1.30883,1.30905,1.30867,1.30867,210.48,False
'2018-03-16T16:50:00',1.30859,1.30868,1.30849,1.30849,95.79,1.30867,1.30878,1.30858,1.30859,99.58,False
'2018-03-16T16:51:00',1.3085,1.30866,1.30847,1.30863,155.89,1.3086,1.30875,1.30856,1.30871,148.62,True
'2018-03-16T16:52:00',1.30862,1.30897,1.3086,1.30887,156.37,1.30872,1.30905,1.30868,1.30896,250.36,False
'2018-03-16T16:53:00',1.30886,1.30893,1.30869,1.3088,174.45,1.30895,1.30903,1.30877,1.30889,137.93,False
'2018-03-16T16:54:00',1.30877,1.30893,1.30871,1.30886,178.43,1.30888,1.30901,1.30881,1.30895,152.61,True
'2018-03-16T16:55:00',1.30886,1.30936,1.30886,1.30934,195.23,1.30895,1.30944,1.30895,1.30944,185.94,True
'2018-03-16T16:56:00',1.30934,1.30952,1.30899,1.30946,242.03,1.30944,1.30962,1.30909,1.30952,205.73,True
'2018-03-16T16:57:00',1.30942,1.30969,1.30937,1.30959,220.01,1.30948,1.30977,1.30943,1.30967,261.88,False
'2018-03-16T16:58:00',1.30957,1.30967,1.30933,1.30945,273.34,1.30966,1.30973,1.3094,1.30953,286.44,True
'2018-03-16T16:59:00',1.30943,1.30968,1.30937,1.30963,239.9,1.30952,1.30974,1.30943,1.30972,206.83,False
'2018-03-16T17:00:00',1.30963,1.30963,1.30906,1.30908,230.93,1.3097,1.30971,1.30912,1.30914,222.39,False
'2018-03-16T17:01:00',1.3091,1.30927,1.30903,1.30909,219.31,1.30917,1.30932,1.3091,1.30917,245.26,False
'2018-03-16T17:02:00',1.3091,1.30917,1.30898,1.30915,140.24,1.30918,1.30925,1.30903,1.30922,201.44,True
'2018-03-16T17:03:00',1.30915,1.30937,1.30915,1.30928,182.28,1.30924,1.30944,1.30924,1.30937,301.51,False
'2018-03-16T17:04:00',1.30928,1.30937,1.30918,1.30931,134.17,1.30937,1.30944,1.30928,1.30938,173.94,False
'2018-03-16T17:05:00',1.30931,1.30933,1.30899,1.309,180.04,1.30939,1.30943,1.30905,1.30905,111.17,False
'2018-03-16T17:06:00',1.30901,1.30909,1.30888,1.3089,163.1,1.30905,1.30913,1.30893,1.30898,96.83,True
'2018-03-16T17:07:00',1.30891,1.30931,1.30889,1.3093,163.91,1.30898,1.30941,1.30898,1.3094,116.98,True
'2018-03-16T17:08:00',1.3093,1.30954,1.30929,1.30946,169.89,1.3094,1.30961,1.30938,1.30957,165.56,False
'2018-03-16T17:09:00',1.30946,1.30952,1.30928,1.30951,205.79,1.30956,1.30962,1.30937,1.30961,151.6,False
'2018-03-16T17:10:00',1.30949,1.3095,1.30925,1.30939,198.82,1.30959,1.30959,1.30935,1.30948,176.96,True
'2018-03-16T17:11:00',1.3094,1.30953,1.30928,1.30938,128.66,1.3095,1.30963,1.30939,1.30948,187.66,False
'2018-03-16T17:12:00',1.30937,1.30952,1.30934,1.30939,129.13,1.30946,1.30961,1.30945,1.3095,165.81,False
'2018-03-16T17:13:00',1.30939,1.30943,1.30925,1.30926,176.05,1.3095,1.30954,1.30934,1.30936,172.03,False
'2018-03-16T17:14:00',1.30926,1.30938,1.30926,1.30932,225.19,1.30936,1.30947,1.30935,1.30943,131.92,False
'2018-03-16T17:15:00',1.30932,1.30935,1.30928,1.3093,169.56,1.3094,1.30944,1.30937,1.30941,87.9,True
'2018-03-16T17:16:00',1.3093,1.30952,1.3093,1.30951,215.99,1.3094,1.30962,1.3094,1.30961,153.05,True
'2018-03-16T17:17:00',1.30951,1.30962,1.30951,1.30958,133.53,1.30961,1.30971,1.3096,1.30967,74.62,False
'2018-03-16T17:18:00',1.30959,1.3096,1.30938,1.30941,153.96,1.30968,1.30968,1.30948,1.30951,131.84,False
'2018-03-16T17:19:00',1.30941,1.30951,1.30938,1.30941,256.79,1.3095,1.3096,1.30946,1.30949,149.94,True
'2018-03-16T17:20:00',1.3094,1.30963,1.30939,1.3096,302.19,1.30948,1.3097,1.30945,1.3097,99.29,True
'2018-03-16T17:21:00',1.30961,1.30963,1.30958,1.3096,237.89,1.3097,1.30971,1.30967,1.3097,107.9,False
'2018-03-16T17:22:00',1.30963,1.30963,1.30939,1.30945,249.04,1.3097,1.3097,1.30949,1.30953,149.05,False
'2018-03-16T17:23:00',1.30943,1.30952,1.30935,1.30935,292.09,1.30954,1.30961,1.30945,1.30945,153.66,False
'2018-03-16T17:24:00',1.30938,1.30943,1.30925,1.30933,183.04,1.30945,1.30951,1.30935,1.30943,194.33,False
'2018-03-16T17:25:00',1.30933,1.30937,1.30926,1.30929,125.19,1.30944,1.30946,1.30935,1.30938,199.02,False
'2018-03-16T17:26:00',1.30929,1.30936,1.30929,1.30935,67.11,1.30939,1.30945,1.30937,1.30945,144.18,True
'2018-03-16T17:27:00',1.30935,1.30942,1.3091,1.30918,80.59,1.30945,1.3095,1.3092,1.30927,146.27,False
'2018-03-16T17:28:00',1.30919,1.30922,1.30908,1.30917,134.72,1.30927,1.3093,1.30915,1.30924,163.54,True
'2018-03-16T17:29:00',1.30918,1.30934,1.30916,1.30934,116.12,1.30922,1.30942,1.30922,1.30942,85.05,True
'2018-03-16T17:30:00',1.30935,1.30943,1.3093,1.30933,112.81,1.30944,1.30953,1.30939,1.30943,96.22,False
'2018-03-16T17:31:00',1.30932,1.30942,1.30929,1.30934,134.07,1.30943,1.3095,1.30935,1.3094,77.83,False
'2018-03-16T17:32:00',1.30933,1.30942,1.30931,1.30935,177.95,1.3094,1.30949,1.30939,1.30943,155.75,False
'2018-03-16T17:33:00',1.30934,1.30935,1.30924,1.30929,102.04,1.30943,1.30944,1.30931,1.30937,109.87,True
'2018-03-16T17:34:00',1.30928,1.30936,1.30925,1.30931,74.07,1.30939,1.30943,1.30935,1.30941,83.25,True
'2018-03-16T17:35:00',1.3093,1.30944,1.30927,1.30938,124.67,1.30939,1.30951,1.30932,1.30947,129.56,False
'2018-03-16T17:36:00',1.30936,1.30936,1.30911,1.30921,106.1,1.30941,1.30941,1.30919,1.30929,100.41,False
'2018-03-16T17:37:00',1.30921,1.30928,1.30919,1.30926,73.99,1.3093,1.30937,1.30928,1.30936,55.17,False
'2018-03-16T17:38:00',1.30925,1.30925,1.309,1.3091,156.83,1.30934,1.30935,1.3091,1.30918,112.09,False
'2018-03-16T17:39:00',1.30909,1.30914,1.30884,1.30884,144.35,1.30917,1.3092,1.30891,1.30891,108.16,False
'2018-03-16T17:40:00',1.30884,1.30899,1.30875,1.30884,151.58,1.30891,1.30903,1.30882,1.30892,108.31,False
'2018-03-16T17:41:00',1.30886,1.30894,1.30879,1.30893,100.65,1.30895,1.30905,1.30888,1.30902,130.91,True
'2018-03-16T17:42:00',1.30895,1.30897,1.30882,1.30896,128.83,1.30905,1.30906,1.30891,1.30905,163.21,True
'2018-03-16T17:43:00',1.30894,1.30897,1.30892,1.30894,126.33,1.30902,1.30907,1.30901,1.30903,127.48,False
'2018-03-16T17:44:00',1.30894,1.30894,1.30888,1.3089,99.14,1.30902,1.30902,1.30895,1.30897,82.53,True
'2018-03-16T17:45:00',1.30889,1.30901,1.30878,1.3088,90.48,1.30898,1.30907,1.30886,1.30888,87.97,False
'2018-03-16T17:46:00',1.3088,1.3088,1.30843,1.3085,120.24,1.30888,1.30889,1.30851,1.30858,98.45,False
'2018-03-16T17:47:00',1.30851,1.30857,1.30849,1.3085,66.55,1.30859,1.30864,1.30855,1.30859,72.69,True
'2018-03-16T17:48:00',1.3085,1.30861,1.30838,1.30857,131.5,1.30859,1.3087,1.30843,1.30868,117.33,True
'2018-03-16T17:49:00',1.30859,1.30879,1.30859,1.30879,71.99,1.30867,1.30889,1.30867,1.30886,129.22,True
'2018-03-16T17:50:00',1.30878,1.30882,1.30873,1.30879,41.26,1.30886,1.3089,1.3088,1.30888,58.5,True
'2018-03-16T17:51:00',1.3088,1.30893,1.3088,1.30889,106.82,1.30889,1.309,1.30889,1.30899,127.63,True
'2018-03-16T17:52:00',1.30889,1.30913,1.30889,1.30913,51.24,1.30898,1.3092,1.30897,1.3092,110.55,True
'2018-03-16T17:53:00',1.30912,1.30914,1.30902,1.30902,36.51,1.3092,1.30921,1.30908,1.30908,75.77,False
'2018-03-16T17:54:00',1.30897,1.30897,1.30893,1.30893,26.13,1.30904,1.30904,1.30899,1.30901,17.12,True
'2018-03-16T17:55:00',1.30899,1.30903,1.30894,1.30903,34.56,1.30903,1.30912,1.309,1.30911,47.93,False
'2018-03-16T17:56:00',1.30901,1.30902,1.30891,1.30891,37.43,1.30911,1.30911,1.30901,1.30901,53.1,False
'2018-03-16T17:57:00',1.30891,1.30891,1.30877,1.30884,31.85,1.30899,1.30901,1.30886,1.30893,45.73,True
'2018-03-16T17:58:00',1.30883,1.30893,1.30876,1.30892,92.36,1.30894,1.30902,1.30887,1.30901,125.61,True
'2018-03-16T17:59:00',1.30892,1.30894,1.30888,1.30891,53.55,1.30902,1.30904,1.30894,1.30898,49.38,True
'2018-03-16T18:00:00',1.3089,1.30898,1.30889,1.30893,48.98,1.30898,1.30903,1.30896,1.30902,90.04,False
'2018-03-16T18:01:00',1.30894,1.30897,1.30892,1.30894,30.87,1.30903,1.30904,1.30899,1.30903,48.07,True
'2018-03-16T18:02:00',1.30893,1.30915,1.30893,1.30913,98.23,1.30903,1.30922,1.30903,1.30922,168.35,True
'2018-03-16T18:03:00',1.30913,1.30935,1.30913,1.30933,152.86,1.30921,1.30944,1.30921,1.30943,183.04,False
'2018-03-16T18:04:00',1.30934,1.30935,1.30931,1.30935,52.27,1.30944,1.30944,1.3094,1.30943,59.53,True
'2018-03-16T18:05:00',1.30933,1.30941,1.30933,1.30941,68.7,1.30943,1.30951,1.30942,1.30951,89.87,True
'2018-03-16T18:06:00',1.30942,1.30947,1.30928,1.30947,97.33,1.30951,1.30954,1.30939,1.30952,131.12,False
'2018-03-16T18:07:00',1.30945,1.30946,1.3094,1.30943,35.5,1.30952,1.30952,1.30946,1.30949,73.25,True
'2018-03-16T18:08:00',1.30944,1.30947,1.3093,1.3093,64.51,1.30949,1.30952,1.3094,1.3094,88.06,False
'2018-03-16T18:09:00',1.3093,1.3093,1.30905,1.30908,157.94,1.30939,1.3094,1.30915,1.30915,107.29,False
'2018-03-16T18:10:00',1.30909,1.30924,1.30908,1.30919,159.17,1.30919,1.30935,1.30918,1.30927,117.51,False
'2018-03-16T18:11:00',1.30918,1.30922,1.30915,1.30921,40.09,1.30927,1.30931,1.30924,1.3093,23.68,True
'2018-03-16T18:12:00',1.30921,1.30933,1.30918,1.30933,102.99,1.30928,1.30943,1.30927,1.30942,70.47,True
'2018-03-16T18:13:00',1.30935,1.30935,1.30932,1.30935,30.95,1.30944,1.30944,1.3094,1.30941,18.85,False
'2018-03-16T18:14:00',1.30934,1.30936,1.30914,1.30929,152.71,1.30941,1.30942,1.30924,1.30937,92.5,True
'2018-03-16T18:15:00',1.30932,1.30954,1.30931,1.30949,75.11,1.30937,1.30962,1.30937,1.30954,87.55,False
'2018-03-16T18:16:00',1.30949,1.30949,1.30942,1.30943,33.75,1.30956,1.30956,1.30949,1.30951,71.55,True
'2018-03-16T18:17:00',1.30946,1.30974,1.30944,1.30958,120.31,1.30951,1.30981,1.30951,1.30967,189.26,True
'2018-03-16T18:18:00',1.30959,1.30974,1.30946,1.30948,146.01,1.30968,1.30982,1.30956,1.30959,122.98,False
'2018-03-16T18:19:00',1.30949,1.30954,1.30942,1.30942,97.35,1.30959,1.30962,1.30952,1.30952,76.47,False
'2018-03-16T18:20:00',1.30942,1.30943,1.30931,1.30941,109.46,1.30952,1.30952,1.30941,1.30949,69.18,True
'2018-03-16T18:21:00',1.3094,1.30949,1.30932,1.30941,83.39,1.30949,1.30958,1.30941,1.3095,91.0,True
'2018-03-16T18:22:00',1.30941,1.30955,1.3094,1.30945,56.1,1.3095,1.30963,1.30949,1.30954,54.8,False
'2018-03-16T18:23:00',1.30945,1.30945,1.30919,1.3092,78.94,1.30954,1.30954,1.30926,1.30928,64.52,False
'2018-03-16T18:24:00',1.3092,1.30944,1.30918,1.30942,67.21,1.30928,1.30954,1.30926,1.30951,72.24,True
'2018-03-16T18:25:00',1.30942,1.30945,1.30928,1.30941,103.86,1.30951,1.30954,1.30937,1.3095,71.43,True
'2018-03-16T18:26:00',1.30941,1.30961,1.3094,1.30951,56.82,1.3095,1.30971,1.30949,1.30961,66.49,True
'2018-03-16T18:27:00',1.30954,1.3097,1.30954,1.30965,69.88,1.30963,1.30977,1.30963,1.30974,99.19,True
'2018-03-16T18:28:00',1.30967,1.30977,1.30967,1.30976,24.64,1.30975,1.30983,1.30975,1.30982,45.43,True
'2018-03-16T18:29:00',1.30975,1.30978,1.30972,1.30973,29.65,1.30982,1.30984,1.30978,1.30978,48.95,False
'2018-03-16T18:30:00',1.30975,1.30975,1.30968,1.30973,21.8,1.3098,1.3098,1.30974,1.30979,36.8,False
'2018-03-16T18:31:00',1.30971,1.30974,1.30969,1.30973,21.25,1.30978,1.30982,1.30976,1.30982,35.79,True
'2018-03-16T18:32:00',1.30974,1.3098,1.30971,1.30975,48.36,1.30981,1.30984,1.30979,1.3098,98.83,False
'2018-03-16T18:33:00',1.30974,1.30978,1.30972,1.30975,55.49,1.30981,1.30984,1.30978,1.30981,85.59,True
'2018-03-16T18:34:00',1.30975,1.30979,1.30964,1.30967,115.02,1.3098,1.30984,1.30972,1.30976,115.11,True
'2018-03-16T18:35:00',1.30968,1.30986,1.30968,1.30973,72.97,1.30976,1.30993,1.30976,1.30981,114.09,False
'2018-03-16T18:36:00',1.30974,1.30975,1.30967,1.30972,64.03,1.30981,1.30983,1.30975,1.3098,95.1,False
'2018-03-16T18:37:00',1.30972,1.30972,1.30953,1.30958,95.52,1.30981,1.30981,1.30961,1.30968,84.37,False
'2018-03-16T18:38:00',1.30959,1.30963,1.30955,1.30961,62.11,1.30968,1.30971,1.30965,1.3097,73.11,True
'2018-03-16T18:39:00',1.30962,1.30963,1.3096,1.30962,49.19,1.3097,1.30972,1.30966,1.30971,45.44,True
'2018-03-16T18:40:00',1.30964,1.30973,1.30964,1.30972,74.22,1.3097,1.30981,1.3097,1.30981,87.27,False
'2018-03-16T18:41:00',1.30971,1.30972,1.30967,1.30967,76.97,1.30981,1.30981,1.30975,1.30976,102.41,True
'2018-03-16T18:42:00',1.30968,1.30973,1.30968,1.30972,51.82,1.30977,1.30981,1.30977,1.3098,54.77,False
'2018-03-16T18:43:00',1.30973,1.30973,1.30969,1.30971,42.32,1.3098,1.3098,1.30977,1.30979,38.93,False
'2018-03-16T18:44:00',1.3097,1.30972,1.30969,1.30972,36.81,1.30978,1.30981,1.30978,1.30979,42.25,False
'2018-03-16T18:45:00',1.30971,1.30971,1.30961,1.30961,62.17,1.30979,1.3098,1.30969,1.3097,46.76,False
'2018-03-16T18:46:00',1.3096,1.30963,1.30949,1.30952,98.22,1.30968,1.30971,1.30958,1.30959,44.97,False
'2018-03-16T18:47:00',1.30952,1.30961,1.30952,1.30961,42.86,1.30961,1.3097,1.30961,1.3097,35.15,True
'2018-03-16T18:48:00',1.30966,1.30975,1.30965,1.30968,95.89,1.30972,1.30983,1.30972,1.30978,98.41,False
'2018-03-16T18:49:00',1.30968,1.3097,1.3095,1.3095,147.57,1.30978,1.3098,1.30959,1.30959,119.59,False
'2018-03-16T18:50:00',1.3095,1.30958,1.30944,1.30953,60.16,1.30959,1.30966,1.30954,1.30963,88.97,False
'2018-03-16T18:51:00',1.30953,1.30956,1.30952,1.30952,35.22,1.30962,1.30964,1.30961,1.30963,38.34,True
'2018-03-16T18:52:00',1.30952,1.30959,1.3095,1.30953,68.54,1.30961,1.30966,1.30956,1.3096,35.24,False
'2018-03-16T18:53:00',1.30952,1.30952,1.3094,1.3094,88.82,1.3096,1.3096,1.30946,1.30948,66.23,False
'2018-03-16T18:54:00',1.3094,1.30946,1.3094,1.30942,27.46,1.30946,1.30951,1.30946,1.3095,16.0,False
'2018-03-16T18:55:00',1.30941,1.30941,1.30931,1.30932,52.69,1.30948,1.30948,1.30938,1.3094,35.46,False
'2018-03-16T18:56:00',1.30932,1.30932,1.30908,1.30912,109.42,1.30938,1.30938,1.30917,1.30921,82.66,False
'2018-03-16T18:57:00',1.30914,1.30923,1.30914,1.30918,114.71,1.30923,1.30934,1.30923,1.30926,92.72,True
'2018-03-16T18:58:00',1.30916,1.30925,1.30915,1.30925,53.52,1.30926,1.30935,1.30925,1.30935,56.6,False
'2018-03-16T18:59:00',1.30925,1.30925,1.30915,1.30915,36.3,1.30933,1.30933,1.30924,1.30924,49.78,False
'2018-03-16T19:00:00',1.30915,1.3092,1.30908,1.30915,103.69,1.30924,1.30928,1.30919,1.30925,84.75,False
'2018-03-16T19:01:00',1.30914,1.30919,1.30913,1.30915,81.42,1.30925,1.30929,1.30922,1.30924,73.1,True
'2018-03-16T19:02:00',1.30915,1.30932,1.30914,1.30923,67.93,1.30925,1.30941,1.30925,1.30932,55.44,False
'2018-03-16T19:03:00',1.30923,1.30923,1.30906,1.30909,144.47,1.30932,1.30934,1.30915,1.30917,128.23,False
'2018-03-16T19:04:00',1.30908,1.30912,1.30905,1.30912,45.59,1.30917,1.30921,1.30915,1.30921,44.08,True
'2018-03-16T19:05:00',1.30914,1.30915,1.30908,1.30908,73.12,1.30922,1.30922,1.30915,1.30916,101.23,False
'2018-03-16T19:06:00',1.30908,1.30911,1.30906,1.30906,135.5,1.30917,1.30921,1.30915,1.30916,148.99,True
'2018-03-16T19:07:00',1.30908,1.30917,1.30908,1.30911,101.31,1.30916,1.30923,1.30916,1.3092,131.32,False
'2018-03-16T19:08:00',1.30909,1.30914,1.30898,1.309,56.98,1.30916,1.30923,1.30907,1.30908,73.43,False
'2018-03-16T19:09:00',1.309,1.309,1.30888,1.30889,68.74,1.30908,1.3091,1.30898,1.30898,80.98,True
'2018-03-16T19:10:00',1.30889,1.3091,1.30889,1.30909,83.79,1.30898,1.30919,1.30898,1.30919,76.32,True
'2018-03-16T19:11:00',1.30911,1.30931,1.30899,1.30902,69.89,1.30919,1.30939,1.30907,1.3091,133.73,False
'2018-03-16T19:12:00',1.30902,1.3091,1.3089,1.3089,56.3,1.30911,1.30918,1.30895,1.30895,61.31,True
'2018-03-16T19:13:00',1.30891,1.30927,1.3089,1.30926,131.3,1.30897,1.30934,1.30896,1.30933,91.9,True
'2018-03-16T19:14:00',1.30926,1.30932,1.30919,1.3093,89.97,1.30934,1.3094,1.30927,1.30937,86.03,False
'2018-03-16T19:15:00',1.30929,1.30932,1.3092,1.3092,76.02,1.30939,1.30939,1.3093,1.3093,76.03,False
'2018-03-16T19:16:00',1.3092,1.30928,1.3092,1.30927,79.12,1.30929,1.30938,1.30929,1.30936,67.55,False
'2018-03-16T19:17:00',1.30927,1.30928,1.30902,1.30911,124.41,1.30937,1.30938,1.3091,1.3092,101.28,True
'2018-03-16T19:18:00',1.30911,1.3093,1.3091,1.30927,68.13,1.30918,1.30939,1.30918,1.30936,77.99,True
'2018-03-16T19:19:00',1.30928,1.3094,1.30926,1.30934,79.88,1.30936,1.30949,1.30936,1.30943,103.96,False
'2018-03-16T19:20:00',1.30934,1.30934,1.30933,1.30933,10.11,1.30942,1.30942,1.30942,1.30942,7.62,False
'2018-03-16T19:21:00',1.30933,1.30933,1.30925,1.30928,31.33,1.30942,1.30942,1.30932,1.30938,25.22,True
'2018-03-16T19:22:00',1.30928,1.30937,1.30926,1.30936,80.71,1.30937,1.30947,1.30936,1.30945,71.1,True
'2018-03-16T19:23:00',1.30936,1.30938,1.30928,1.30933,112.99,1.30945,1.30948,1.30935,1.30941,101.97,False
'2018-03-16T19:24:00',1.30933,1.30933,1.30918,1.30925,86.48,1.3094,1.3094,1.30926,1.30933,71.55,True
'2018-03-16T19:25:00',1.30925,1.30937,1.30923,1.30923,102.58,1.30933,1.30946,1.30933,1.30933,74.52,False
'2018-03-16T19:26:00',1.30927,1.30934,1.30922,1.30932,111.82,1.30934,1.30942,1.3093,1.3094,98.42,True
'2018-03-16T19:27:00',1.30932,1.30949,1.30932,1.30949,48.44,1.30942,1.30959,1.30941,1.30959,61.86,True
'2018-03-16T19:28:00',1.3095,1.30954,1.30941,1.30947,92.61,1.3096,1.30963,1.3095,1.30956,96.92,True
'2018-03-16T19:29:00',1.30948,1.30956,1.30948,1.3095,113.0,1.30957,1.30965,1.30956,1.3096,123.52,True
'2018-03-16T19:30:00',1.30949,1.30959,1.30942,1.30943,103.82,1.3096,1.30966,1.30954,1.30954,122.33,False
'2018-03-16T19:31:00',1.30942,1.30954,1.30942,1.30952,79.51,1.30954,1.30963,1.30954,1.3096,102.49,True
'2018-03-16T19:32:00',1.30952,1.30954,1.30941,1.30943,71.99,1.3096,1.30964,1.30952,1.30954,82.61,False
'2018-03-16T19:33:00',1.30942,1.30951,1.30942,1.30949,97.75,1.30954,1.3096,1.30953,1.30959,98.5,True
'2018-03-16T19:34:00',1.30952,1.30954,1.30941,1.3095,95.85,1.30959,1.30963,1.30952,1.3096,112.17,True
'2018-03-16T19:35:00',1.30952,1.30959,1.30931,1.30931,114.41,1.3096,1.30969,1.3094,1.3094,106.1,False
'2018-03-16T19:36:00',1.30932,1.30941,1.30932,1.3094,83.94,1.3094,1.30951,1.3094,1.3095,77.02,True
'2018-03-16T19:37:00',1.30946,1.30951,1.30934,1.30936,48.85,1.30955,1.30961,1.30945,1.30946,52.5,False
'2018-03-16T19:38:00',1.30938,1.3094,1.30931,1.30933,59.54,1.30946,1.30951,1.30941,1.30941,62.58,True
'2018-03-16T19:39:00',1.30931,1.30946,1.30931,1.30939,51.57,1.30942,1.30956,1.30942,1.3095,55.12,True
'2018-03-16T19:40:00',1.30942,1.30949,1.30939,1.30939,51.83,1.30952,1.30959,1.30949,1.30949,41.46,False
'2018-03-16T19:41:00',1.3094,1.3094,1.30933,1.30933,16.46,1.3095,1.3095,1.3094,1.3094,14.49,False
'2018-03-16T19:42:00',1.30933,1.30938,1.3093,1.3093,59.03,1.30941,1.30946,1.3094,1.30941,39.97,False
'2018-03-16T19:43:00',1.3093,1.3093,1.30906,1.30914,99.89,1.3094,1.3094,1.30911,1.30918,47.73,False
'2018-03-16T19:44:00',1.30911,1.30911,1.30904,1.30905,120.81,1.30917,1.30917,1.30909,1.30917,73.15,True
'2018-03-16T19:45:00',1.30907,1.30926,1.30907,1.30924,97.38,1.30917,1.30937,1.30917,1.30934,77.34,True
'2018-03-16T19:46:00',1.30923,1.30929,1.30921,1.30923,74.09,1.30934,1.30939,1.3093,1.30933,84.66,False
'2018-03-16T19:47:00',1.30924,1.30927,1.30903,1.30904,127.87,1.30933,1.30936,1.30913,1.30916,117.38,False
'2018-03-16T19:48:00',1.30906,1.30921,1.30906,1.30917,142.66,1.30916,1.30932,1.30916,1.30929,140.45,True
'2018-03-16T19:49:00',1.30918,1.30939,1.30918,1.30939,97.54,1.3093,1.30951,1.3093,1.30951,112.99,True
'2018-03-16T19:50:00',1.30941,1.30941,1.30928,1.30931,96.48,1.30951,1.30951,1.30935,1.30937,84.32,True
'2018-03-16T19:51:00',1.3093,1.30948,1.30929,1.30948,63.11,1.30938,1.30957,1.30937,1.30957,66.37,True
'2018-03-16T19:52:00',1.30948,1.30949,1.3094,1.30948,106.9,1.30958,1.30959,1.30951,1.30956,68.02,True
'2018-03-16T19:53:00',1.30948,1.30955,1.30939,1.30954,84.71,1.30956,1.30961,1.3095,1.3096,75.02,True
'2018-03-16T19:54:00',1.30954,1.30961,1.3095,1.30954,33.12,1.3096,1.30967,1.30958,1.30962,69.29,True
'2018-03-16T19:55:00',1.30955,1.30972,1.30955,1.30956,41.37,1.30962,1.30976,1.30962,1.30965,70.63,False
'2018-03-16T19:56:00',1.30956,1.30964,1.30956,1.30959,48.51,1.30967,1.30972,1.30966,1.30967,79.25,False
'2018-03-16T19:57:00',1.30961,1.30964,1.30948,1.30955,86.04,1.30971,1.30971,1.30957,1.30967,117.05,False
'2018-03-16T19:58:00',1.30956,1.30958,1.30947,1.30947,103.52,1.30966,1.30968,1.30957,1.30958,84.68,True
'2018-03-16T19:59:00',1.30947,1.30959,1.30939,1.30948,180.56,1.30958,1.3097,1.30948,1.30958,183.34,True
'2018-03-16T20:00:00',1.30951,1.30962,1.3095,1.30955,88.59,1.3096,1.30971,1.3096,1.30965,116.07,False
'2018-03-16T20:01:00',1.30955,1.30955,1.30947,1.30949,81.34,1.30963,1.30963,1.30957,1.30959,70.45,True
'2018-03-16T20:02:00',1.30949,1.30963,1.30943,1.30953,129.27,1.30957,1.3097,1.30953,1.30964,77.26,False
'2018-03-16T20:03:00',1.30954,1.30961,1.30953,1.3096,74.18,1.30964,1.30971,1.30963,1.30965,94.93,False
'2018-03-16T20:04:00',1.30958,1.30958,1.30934,1.30934,26.6,1.30966,1.30966,1.3094,1.3094,53.19,False
'2018-03-16T20:05:00',1.30934,1.30938,1.30933,1.30934,37.97,1.30942,1.30946,1.30941,1.30941,70.45,True
'2018-03-16T20:06:00',1.30932,1.3094,1.30932,1.30933,18.12,1.30941,1.30947,1.3094,1.30941,43.79,True
'2018-03-16T20:07:00',1.30934,1.30941,1.30933,1.30941,9.0,1.30941,1.30948,1.30941,1.30948,14.96,True
'2018-03-16T20:08:00',1.30943,1.30943,1.30941,1.30941,8.0,1.30951,1.30951,1.30949,1.30951,35.83,False
'2018-03-16T20:09:00',1.30938,1.30938,1.30932,1.30934,23.11,1.30946,1.30946,1.30941,1.30943,37.55,False
'2018-03-16T20:10:00',1.30933,1.30933,1.30923,1.30923,39.53,1.30943,1.30943,1.30934,1.30934,53.46,True
'2018-03-16T20:11:00',1.30924,1.30936,1.30922,1.30922,71.06,1.30935,1.30947,1.30932,1.30933,71.08,False
'2018-03-16T20:12:00',1.30923,1.30926,1.30921,1.30921,58.22,1.30933,1.30934,1.30931,1.30931,55.31,False
'2018-03-16T20:13:00',1.30921,1.30924,1.3092,1.30921,45.47,1.30931,1.30931,1.30928,1.30931,43.45,False
'2018-03-16T20:14:00',1.30923,1.30923,1.30904,1.30905,75.92,1.30931,1.30932,1.30913,1.30915,64.42,False
'2018-03-16T20:15:00',1.30907,1.3091,1.30904,1.30904,131.7,1.30915,1.30919,1.30912,1.30915,107.11,True
'2018-03-16T20:16:00',1.30907,1.30913,1.30904,1.30912,122.22,1.30917,1.30923,1.30913,1.30918,91.16,True
'2018-03-16T20:17:00',1.30913,1.30919,1.30912,1.30912,77.11,1.30918,1.3093,1.30917,1.30923,54.04,False
'2018-03-16T20:18:00',1.30909,1.30911,1.30899,1.30899,85.39,1.3092,1.30921,1.3091,1.3091,75.73,False
'2018-03-16T20:19:00',1.30898,1.30903,1.30898,1.30898,50.84,1.3091,1.30913,1.30909,1.30909,60.9,True
'2018-03-16T20:20:00',1.30901,1.30905,1.309,1.30905,18.0,1.30909,1.30914,1.30908,1.30914,44.95,True
'2018-03-16T20:21:00',1.30905,1.30918,1.30904,1.30918,61.95,1.30914,1.30929,1.30914,1.30929,64.44,True
'2018-03-16T20:22:00',1.30914,1.30923,1.30913,1.30922,33.85,1.30925,1.30933,1.30924,1.30933,33.12,True
'2018-03-16T20:23:00',1.30921,1.3093,1.30921,1.3093,32.78,1.30933,1.3094,1.30932,1.3094,29.7,True
'2018-03-16T20:24:00',1.30929,1.30933,1.30921,1.30932,49.35,1.3094,1.30944,1.3093,1.30943,59.74,False
'2018-03-16T20:25:00',1.3093,1.30931,1.30925,1.30925,58.19,1.30943,1.30943,1.30936,1.30936,42.48,False
'2018-03-16T20:26:00',1.30923,1.30923,1.30908,1.30923,68.77,1.30935,1.30935,1.30917,1.30934,75.8,True
'2018-03-16T20:27:00',1.30924,1.30924,1.30907,1.3091,79.64,1.30934,1.30934,1.30918,1.30919,85.71,False
'2018-03-16T20:28:00',1.3091,1.30916,1.30902,1.30907,113.71,1.30918,1.30926,1.30912,1.30917,112.85,False
'2018-03-16T20:29:00',1.30906,1.30907,1.30898,1.30902,92.87,1.30916,1.30917,1.30906,1.30913,74.36,False
'2018-03-16T20:30:00',1.30902,1.30907,1.309,1.30901,107.6,1.30914,1.30916,1.30908,1.3091,112.88,False
'2018-03-16T20:31:00',1.30902,1.30905,1.30898,1.30898,29.71,1.30911,1.30913,1.30907,1.30907,35.94,False
'2018-03-16T20:32:00',1.30898,1.30898,1.30895,1.30897,24.73,1.30908,1.30908,1.30905,1.30905,23.72,False
'2018-03-16T20:33:00',1.30897,1.30898,1.30895,1.30897,30.21,1.30904,1.30908,1.30903,1.30907,50.57,True
'2018-03-16T20:34:00',1.30899,1.30901,1.30892,1.30896,22.48,1.30909,1.3091,1.309,1.30904,37.66,False
'2018-03-16T20:35:00',1.30896,1.30899,1.30881,1.30887,70.19,1.30906,1.30906,1.30892,1.309,86.98,False
'2018-03-16T20:36:00',1.30889,1.30894,1.30883,1.30885,49.21,1.30896,1.30901,1.3089,1.30892,22.0,True
'2018-03-16T20:37:00',1.30885,1.30894,1.30884,1.30893,73.0,1.30892,1.30904,1.30891,1.30904,37.1,True
'2018-03-16T20:38:00',1.30893,1.30922,1.30893,1.30917,138.99,1.30904,1.30932,1.30904,1.30927,104.3,False
'2018-03-16T20:39:00',1.30917,1.30918,1.309,1.30902,82.2,1.30927,1.30927,1.3091,1.30912,58.77,True
'2018-03-16T20:40:00',1.309,1.30933,1.30899,1.30933,75.55,1.30908,1.30942,1.30908,1.30942,61.2,True
'2018-03-16T20:41:00',1.30932,1.30933,1.30923,1.30924,106.96,1.30942,1.30944,1.30933,1.30933,65.41,False
'2018-03-16T20:42:00',1.30922,1.30923,1.30914,1.30914,38.22,1.30933,1.30933,1.30925,1.30926,37.9,False
'2018-03-16T20:43:00',1.30916,1.3092,1.30912,1.30916,61.45,1.30926,1.30928,1.30923,1.30927,54.34,True
'2018-03-16T20:44:00',1.30917,1.30928,1.30915,1.30925,76.68,1.30927,1.30939,1.30926,1.30937,92.58,True
'2018-03-16T20:45:00',1.30925,1.3094,1.30925,1.3094,78.33,1.30938,1.30952,1.30938,1.30952,78.58,True
'2018-03-16T20:46:00',1.30942,1.30943,1.30915,1.30915,28.8,1.30952,1.30952,1.30924,1.30926,33.33,False
'2018-03-16T20:47:00',1.30916,1.3093,1.30915,1.30928,51.22,1.30925,1.30939,1.30925,1.30939,39.52,True
'2018-03-16T20:48:00',1.3093,1.30933,1.30928,1.30932,26.32,1.3094,1.30943,1.30938,1.30943,42.2,True
'2018-03-16T20:49:00',1.3093,1.30939,1.30923,1.30938,51.63,1.30941,1.30949,1.30934,1.30949,56.88,True
'2018-03-16T20:50:00',1.30938,1.30942,1.30935,1.3094,53.36,1.30948,1.3095,1.30943,1.30948,86.1,True
'2018-03-16T20:51:00',1.30938,1.30943,1.30937,1.3094,36.1,1.30947,1.30951,1.30946,1.3095,50.4,True
'2018-03-16T20:52:00',1.3094,1.30944,1.3094,1.30941,33.73,1.3095,1.30952,1.30949,1.30951,30.91,True
'2018-03-16T20:53:00',1.30941,1.30951,1.30941,1.30949,51.5,1.30947,1.30961,1.30947,1.3096,42.47,False
'2018-03-16T20:54:00',1.30949,1.30949,1.30938,1.30942,133.11,1.3096,1.3096,1.30949,1.30955,113.75,False
'2018-03-16T20:55:00',1.30942,1.30945,1.30932,1.30939,126.51,1.30952,1.30955,1.30941,1.30951,136.07,True
'2018-03-16T20:56:00',1.30937,1.30946,1.30932,1.30941,155.53,1.30944,1.30957,1.30941,1.30951,136.05,False
'2018-03-16T20:57:00',1.30943,1.30946,1.30938,1.30945,93.68,1.30954,1.30956,1.3095,1.30955,106.67,False
'2018-03-16T20:58:00',1.30944,1.30946,1.30937,1.30941,121.74,1.30956,1.30956,1.30946,1.30952,132.81,True
'2018-03-16T20:59:00',1.30942,1.30953,1.30941,1.30946,191.11,1.30953,1.30963,1.30951,1.30959,229.4,False
'2018-03-16T21:00:00',1.30949,1.30949,1.30937,1.30937,101.6,1.30959,1.30959,1.30949,1.30949,136.31,False
'2018-03-16T21:01:00',1.30939,1.30943,1.30936,1.3094,62.29,1.30949,1.30955,1.30949,1.30952,71.82,True
'2018-03-16T21:02:00',1.3094,1.30947,1.30936,1.30946,97.46,1.30951,1.30959,1.3095,1.30959,88.06,True
'2018-03-16T21:03:00',1.30946,1.30949,1.30946,1.30947,99.5,1.30959,1.30961,1.30958,1.30958,75.06,True
'2018-03-16T21:04:00',1.30947,1.30951,1.30942,1.30947,67.09,1.30958,1.30963,1.30952,1.30958,69.1,False
'2018-03-16T21:05:00',1.30947,1.30949,1.30944,1.30947,57.44,1.30958,1.30961,1.30956,1.30959,41.02,False
'2018-03-16T21:06:00',1.30948,1.30948,1.30933,1.30938,42.89,1.30958,1.30958,1.30944,1.30948,49.61,False
'2018-03-16T21:07:00',1.3094,1.30942,1.30937,1.30941,53.84,1.30949,1.30952,1.30947,1.30952,59.25,False
'2018-03-16T21:08:00',1.30941,1.30942,1.30939,1.30939,12.0,1.30952,1.30952,1.3095,1.3095,26.47,True
'2018-03-16T21:09:00',1.30941,1.30943,1.30937,1.30941,32.16,1.30951,1.30953,1.30948,1.30951,32.49,True
'2018-03-16T21:10:00',1.30941,1.30947,1.30941,1.30942,55.9,1.30951,1.30955,1.30951,1.30951,38.14,False
'2018-03-16T21:11:00',1.30942,1.30945,1.30942,1.30944,16.48,1.30952,1.30954,1.30952,1.30953,12.05,False
'2018-03-16T21:12:00',1.30945,1.30945,1.30941,1.30942,31.35,1.30954,1.30954,1.30951,1.30951,21.32,False
'2018-03-16T21:13:00',1.30944,1.30944,1.30933,1.30938,74.78,1.30952,1.30952,1.30941,1.30949,62.66,False
'2018-03-16T21:14:00',1.30938,1.3094,1.30936,1.3094,45.21,1.30949,1.30951,1.30948,1.30949,51.23,True
'2018-03-16T21:15:00',1.30941,1.30944,1.30938,1.30939,35.72,1.3095,1.30951,1.30949,1.3095,60.33,True
'2018-03-16T21:16:00',1.30943,1.30949,1.30937,1.30943,73.07,1.3095,1.30961,1.30948,1.30953,117.74,False
'2018-03-16T21:17:00',1.30945,1.30945,1.30942,1.30942,33.95,1.30954,1.30955,1.30953,1.30954,57.13,True
'2018-03-16T21:18:00',1.30942,1.30951,1.30941,1.30949,33.06,1.30954,1.30958,1.30952,1.30956,70.09,True
'2018-03-16T21:19:00',1.30949,1.30952,1.30945,1.30952,35.0,1.30957,1.30962,1.30952,1.30962,78.68,False
'2018-03-16T21:20:00',1.30951,1.30951,1.30945,1.30948,18.5,1.30961,1.30961,1.30953,1.30959,48.95,False
'2018-03-16T21:21:00',1.3095,1.3095,1.30942,1.30947,36.05,1.30958,1.30961,1.30953,1.30961,41.9,False
'2018-03-16T21:22:00',1.30947,1.30949,1.30947,1.30948,29.43,1.30961,1.30962,1.3096,1.30962,29.22,True
'2018-03-16T21:23:00',1.30949,1.3095,1.30943,1.30949,49.1,1.30961,1.30961,1.30955,1.3096,42.12,True
'2018-03-16T21:24:00',1.30949,1.3095,1.30947,1.30948,34.77,1.30961,1.30962,1.30958,1.30959,48.95,True
'2018-03-16T21:25:00',1.30949,1.30959,1.30947,1.30955,88.75,1.30959,1.30967,1.30958,1.30966,98.28,False
'2018-03-16T21:26:00',1.30954,1.30956,1.30939,1.3094,72.7,1.30965,1.30968,1.30951,1.30951,93.65,True
'2018-03-16T21:27:00',1.30939,1.30957,1.30936,1.30957,71.95,1.30951,1.30968,1.30949,1.30968,106.3,False
'2018-03-16T21:28:00',1.30954,1.30957,1.30946,1.30948,68.91,1.30966,1.30968,1.30956,1.3096,85.64,False
'2018-03-16T21:29:00',1.30948,1.30948,1.30931,1.30938,109.12,1.30959,1.30959,1.30941,1.30952,131.08,True
'2018-03-16T21:30:00',1.30939,1.3096,1.30937,1.30952,123.72,1.30954,1.30971,1.30952,1.30966,121.4,False
'2018-03-16T21:31:00',1.30953,1.30956,1.3095,1.30956,60.72,1.30967,1.30969,1.30962,1.30969,87.95,True
'2018-03-16T21:32:00',1.30956,1.30962,1.30955,1.3096,45.51,1.3097,1.30972,1.30968,1.30969,68.58,False
'2018-03-16T21:33:00',1.30961,1.30961,1.30951,1.30952,56.91,1.3097,1.3097,1.3096,1.3096,102.9,False
'2018-03-16T21:34:00',1.30952,1.30961,1.30952,1.3096,107.07,1.30961,1.30968,1.30959,1.30968,165.05,True
'2018-03-16T21:35:00',1.3096,1.30963,1.30951,1.30959,130.04,1.30965,1.30971,1.30957,1.30967,258.23,False
'2018-03-16T21:36:00',1.30958,1.30962,1.30955,1.30956,31.67,1.30966,1.30969,1.30965,1.30965,57.93,False
'2018-03-16T21:37:00',1.30954,1.30954,1.30945,1.30945,20.79,1.30965,1.30965,1.30954,1.30954,11.36,True
'2018-03-16T21:38:00',1.30945,1.30958,1.30944,1.3095,43.78,1.30955,1.30969,1.30953,1.30964,35.17,False
'2018-03-16T21:39:00',1.30952,1.30958,1.30945,1.30949,44.04,1.30964,1.30969,1.3096,1.30962,44.22,False
'2018-03-16T21:40:00',1.30948,1.30955,1.30945,1.30945,127.52,1.30962,1.30968,1.30958,1.30959,117.07,False
'2018-03-16T21:41:00',1.30947,1.30953,1.30945,1.3095,119.6,1.30959,1.30964,1.30957,1.30961,115.01,True
'2018-03-16T21:42:00',1.30949,1.30954,1.30941,1.30942,65.02,1.30961,1.30964,1.30955,1.30955,66.18,False
'2018-03-16T21:43:00',1.30941,1.30954,1.3094,1.30949,94.36,1.30953,1.30964,1.30953,1.30962,82.5,True
'2018-03-16T21:44:00',1.30949,1.30959,1.30948,1.30949,112.52,1.30961,1.30969,1.3096,1.30962,84.8,False
'2018-03-16T21:45:00',1.30948,1.30958,1.30948,1.30958,22.71,1.30961,1.3097,1.30961,1.3097,24.24,True
'2018-03-16T21:46:00',1.30958,1.30958,1.30956,1.30958,28.44,1.30969,1.30972,1.30969,1.30971,39.31,False
'2018-03-16T21:47:00',1.30958,1.30958,1.30957,1.30957,7.8,1.30971,1.30971,1.30968,1.30969,9.49,False
'2018-03-16T21:48:00',1.30956,1.30956,1.30947,1.30947,84.29,1.30969,1.30969,1.30959,1.30964,91.71,False
'2018-03-16T21:49:00',1.30947,1.30953,1.30945,1.30945,73.22,1.30964,1.30965,1.3096,1.30961,49.14,False
'2018-03-16T21:50:00',1.30946,1.30951,1.30926,1.30932,124.91,1.30961,1.30965,1.30941,1.3095,93.72,False
'2018-03-16T21:51:00',1.30931,1.30936,1.30926,1.30927,58.52,1.3095,1.30953,1.30943,1.30946,55.15,True
'2018-03-16T21:52:00',1.30927,1.30958,1.30927,1.30952,100.44,1.30945,1.30974,1.30942,1.3097,123.99,True
'2018-03-16T21:53:00',1.30953,1.30966,1.30952,1.30959,64.44,1.3097,1.30984,1.3097,1.30976,66.15,True
'2018-03-16T21:54:00',1.30959,1.30979,1.30959,1.30964,70.46,1.30977,1.30995,1.30977,1.30982,64.61,False
'2018-03-16T21:55:00',1.30966,1.30966,1.30949,1.3096,170.68,1.30981,1.30984,1.30964,1.3098,121.6,True
'2018-03-16T21:56:00',1.3096,1.30969,1.30957,1.30962,107.18,1.30979,1.30988,1.30977,1.30983,104.33,False
'2018-03-16T21:57:00',1.30961,1.30967,1.30954,1.30967,84.95,1.30982,1.30988,1.30974,1.30986,73.93,True
'2018-03-16T21:58:00',1.30971,1.30971,1.30953,1.30962,89.46,1.30988,1.30989,1.30976,1.30981,73.94,True
'2018-03-16T21:59:00',1.30956,1.30985,1.30952,1.30973,45.62,1.30981,1.31012,1.30976,1.30991,41.76,False
'2018-03-18T22:00:00',1.30882,1.30883,1.30882,1.30883,0.74,1.30969,1.3097,1.30969,1.3097,0.74,True
'2018-03-18T22:01:00',1.30889,1.30895,1.30889,1.30893,2.24,1.3097,1.30975,1.30954,1.30954,2.24,False
'2018-03-18T22:02:00',1.30892,1.30897,1.30889,1.30897,3.36,1.30951,1.30958,1.30945,1.30958,4.5,False
'2018-03-18T22:03:00',1.30892,1.30897,1.30889,1.30897,2.99,1.30948,1.30958,1.30948,1.30958,3.75,True
'2018-03-18T22:04:00',1.30896,1.30948,1.30887,1.30948,9.0,1.30957,1.30981,1.30945,1.30981,9.37,False
'2018-03-18T22:05:00',1.30949,1.30949,1.30889,1.30896,17.25,1.30977,1.30977,1.3095,1.30957,20.24,False
'2018-03-18T22:06:00',1.30891,1.30901,1.30891,1.30901,5.12,1.30952,1.30953,1.30949,1.30949,5.0,False
'2018-03-18T22:07:00',1.309,1.309,1.3089,1.3089,8.5,1.30949,1.30949,1.30946,1.30947,7.5,True
'2018-03-18T22:08:00',1.3089,1.30905,1.3089,1.30904,4.5,1.30949,1.30959,1.30949,1.30959,5.25,True
'2018-03-18T22:09:00',1.30905,1.30905,1.30892,1.30892,11.61,1.30956,1.30965,1.30953,1.30953,10.0,False
'2018-03-18T22:10:00',1.30892,1.30892,1.30892,1.30892,1.0,1.30951,1.30951,1.30951,1.30951,1.0,True
'2018-03-18T22:11:00',1.30889,1.30893,1.30889,1.30893,5.0,1.3096,1.3096,1.30949,1.30954,5.0,True
'2018-03-18T22:12:00',1.30892,1.30898,1.30892,1.30898,8.62,1.30953,1.30955,1.30948,1.30952,11.86,True
'2018-03-18T22:13:00',1.30898,1.309,1.30898,1.309,3.86,1.30952,1.30952,1.30951,1.30951,5.74,False
'2018-03-18T22:14:00',1.309,1.309,1.309,1.309,0.0,1.30951,1.30951,1.30951,1.30951,0.0,True
'2018-03-18T22:15:00',1.3091,1.30911,1.30899,1.30899,6.0,1.3094,1.3094,1.30927,1.30927,6.0,False
'2018-03-18T22:16:00',1.30895,1.30897,1.3089,1.30897,10.0,1.30922,1.30927,1.3092,1.30927,10.0,True
'2018-03-18T22:17:00',1.30897,1.3091,1.30897,1.30906,5.37,1.30927,1.30935,1.30927,1.30935,3.75,False
'2018-03-18T22:18:00',1.30905,1.30907,1.30895,1.309,23.48,1.30933,1.30935,1.3092,1.30923,16.24,True
'2018-03-18T22:19:00',1.30909,1.30921,1.30909,1.30916,22.1,1.30923,1.30938,1.30923,1.30935,11.0,False
'2018-03-18T22:20:00',1.30916,1.30919,1.30916,1.30917,12.11,1.30937,1.30937,1.30935,1.30935,5.0,True
'2018-03-18T22:21:00',1.30917,1.30922,1.30915,1.30917,15.73,1.30937,1.3094,1.30937,1.30939,7.62,False
'2018-03-18T22:22:00',1.30917,1.30917,1.30917,1.30917,6.87,1.30939,1.30944,1.30939,1.30944,4.0,True
'2018-03-18T22:23:00',1.30917,1.30922,1.30908,1.30922,19.48,1.30945,1.30945,1.30933,1.30944,12.12,False
'2018-03-18T22:24:00',1.30918,1.30918,1.30918,1.30918,2.62,1.30945,1.30945,1.30945,1.30945,1.75,True
'2018-03-18T22:25:00',1.30917,1.30918,1.30916,1.30918,12.49,1.30946,1.30946,1.30941,1.30945,8.75,False
'2018-03-18T22:26:00',1.30917,1.30918,1.30917,1.30918,6.74,1.30945,1.30945,1.30945,1.30945,3.0,True
'2018-03-18T22:27:00',1.30922,1.30923,1.3092,1.30923,6.62,1.30944,1.3095,1.30944,1.3095,4.37,False
'2018-03-18T22:28:00',1.30923,1.30923,1.30923,1.30923,0.0,1.3095,1.3095,1.3095,1.3095,0.0,True
'2018-03-18T22:29:00',1.30925,1.30925,1.30914,1.30916,21.35,1.30951,1.30951,1.30941,1.30941,12.0,False
'2018-03-18T22:30:00',1.30914,1.30923,1.30914,1.30922,19.98,1.30942,1.30947,1.30942,1.30944,9.99,True
'2018-03-18T22:31:00',1.30919,1.30925,1.30919,1.30923,11.99,1.30947,1.30949,1.30946,1.30949,7.86,False
'2018-03-18T22:32:00',1.30923,1.30923,1.30923,1.30923,0.0,1.30949,1.30949,1.30949,1.30949,0.0,True
'2018-03-18T22:33:00',1.30923,1.30937,1.30923,1.30935,44.81,1.30953,1.30957,1.30953,1.30955,25.48,False
'2018-03-18T22:34:00',1.30934,1.30934,1.30908,1.30921,52.82,1.30955,1.30955,1.30933,1.30949,35.43,False
'2018-03-18T22:35:00',1.30921,1.30925,1.30921,1.30925,6.12,1.30949,1.30949,1.30947,1.30947,4.5,False
'2018-03-18T22:36:00',1.30918,1.30925,1.30911,1.30922,58.57,1.30944,1.30948,1.30937,1.30948,38.08,True
'2018-03-18T22:37:00',1.30919,1.30935,1.30916,1.30929,52.34,1.30948,1.30963,1.3094,1.30959,65.44,False
'2018-03-18T22:38:00',1.30932,1.30932,1.30916,1.30921,13.99,1.30957,1.30957,1.30944,1.30948,32.84,False
'2018-03-18T22:39:00',1.3092,1.30931,1.30907,1.30907,28.74,1.30939,1.30957,1.30935,1.30937,49.57,False
'2018-03-18T22:40:00',1.30907,1.30907,1.30907,1.30907,3.37,1.30937,1.30937,1.30937,1.30937,3.37,True
'2018-03-18T22:41:00',1.30911,1.30911,1.30903,1.30905,26.71,1.30933,1.30937,1.30932,1.30937,24.97,False
'2018-03-18T22:42:00',1.30906,1.30909,1.30906,1.30909,3.62,1.30936,1.30936,1.30931,1.30931,3.62,False
'2018-03-18T22:43:00',1.30904,1.30908,1.30903,1.30903,10.36,1.30935,1.30935,1.3093,1.30933,9.61,False
'2018-03-18T22:44:00',1.30908,1.30908,1.30908,1.30908,1.0,1.3093,1.3093,1.3093,1.3093,1.0,True
'2018-03-18T22:45:00',1.30906,1.30906,1.30905,1.30905,4.37,1.30931,1.30936,1.30931,1.30936,3.62,False
'2018-03-18T22:46:00',1.30905,1.30905,1.30905,1.30905,2.62,1.30935,1.30935,1.30935,1.30935,2.62,True
'2018-03-18T22:47:00',1.30903,1.3091,1.30903,1.3091,10.24,1.30933,1.30936,1.30931,1.30932,12.11,False
'2018-03-18T22:48:00',1.30906,1.30906,1.30904,1.30904,10.24,1.30936,1.30936,1.30934,1.30934,9.49,True
'2018-03-18T22:49:00',1.30903,1.3091,1.30903,1.30904,22.47,1.30932,1.30937,1.30929,1.30933,23.85,True
'2018-03-18T22:50:00',1.30904,1.30911,1.30903,1.30911,63.17,1.30936,1.30938,1.30931,1.30933,64.3,False
'2018-03-18T22:51:00',1.30906,1.3091,1.30906,1.3091,4.37,1.30936,1.30936,1.30932,1.30932,4.37,False
'2018-03-18T22:52:00',1.30906,1.3091,1.30906,1.30906,6.99,1.30936,1.30936,1.30932,1.30936,6.99,True
'2018-03-18T22:53:00',1.30905,1.30909,1.30902,1.30904,26.35,1.30935,1.30938,1.30931,1.30934,27.09,True
'2018-03-18T22:54:00',1.3091,1.30911,1.30904,1.30911,11.49,1.30932,1.30937,1.30932,1.30933,12.24,False
'2018-03-18T22:55:00',1.30907,1.3091,1.30906,1.30906,6.12,1.30937,1.30937,1.30932,1.30936,8.49,False
'2018-03-18T22:56:00',1.3091,1.3091,1.30904,1.30906,16.48,1.30932,1.30937,1.30932,1.30936,14.86,False
'2018-03-18T22:57:00',1.30905,1.30905,1.30905,1.30905,3.37,1.30937,1.30937,1.30937,1.30937,3.37,True
'2018-03-18T22:58:00',1.30904,1.30914,1.30904,1.30908,610.52,1.30934,1.3094,1.30924,1.30924,350.71,False
'2018-03-18T22:59:00',1.30914,1.30915,1.30907,1.30913,197.07,1.30927,1.30936,1.30924,1.30927,245.09,True
'2018-03-18T23:00:00',1.30922,1.30937,1.30916,1.30937,11.55,1.30926,1.30947,1.30926,1.30946,13.82,True
'2018-03-18T23:01:00',1.30937,1.30943,1.30932,1.30933,9.69,1.30948,1.30958,1.30948,1.30949,13.09,True
'2018-03-18T23:02:00',1.30935,1.30952,1.30935,1.30951,16.87,1.30951,1.30968,1.30951,1.30967,18.04,True
'2018-03-18T23:03:00',1.30951,1.30956,1.30951,1.30956,7.17,1.30969,1.30971,1.30969,1.3097,7.17,True
'2018-03-18T23:04:00',1.30957,1.30965,1.30957,1.3096,53.88,1.30971,1.30982,1.30971,1.30979,28.94,True
'2018-03-18T23:05:00',1.30963,1.30982,1.30962,1.30974,33.48,1.30979,1.30996,1.30966,1.30991,33.37,False
'2018-03-18T23:06:00',1.30974,1.30975,1.3095,1.30959,74.47,1.30991,1.30991,1.30964,1.30977,31.3,False
'2018-03-18T23:07:00',1.30959,1.30974,1.30959,1.30972,17.35,1.30978,1.30987,1.30977,1.30986,17.03,True
'2018-03-18T23:08:00',1.3097,1.30975,1.3097,1.30975,10.87,1.30987,1.30992,1.30986,1.30992,7.0,True
'2018-03-18T23:09:00',1.30977,1.30978,1.30955,1.30955,26.84,1.30992,1.30992,1.30972,1.30972,25.11,False
'2018-03-18T23:10:00',1.30955,1.30958,1.30934,1.30934,52.67,1.30975,1.30976,1.30952,1.30952,45.81,False
'2018-03-18T23:11:00',1.30935,1.30944,1.30928,1.30938,37.73,1.30952,1.30961,1.30947,1.30955,46.04,False
'2018-03-18T23:12:00',1.30938,1.30939,1.30936,1.30937,25.88,1.30957,1.30958,1.30952,1.30952,25.04,False
'2018-03-18T23:13:00',1.30937,1.30937,1.30931,1.30934,34.66,1.30953,1.30953,1.30948,1.3095,14.52,False
'2018-03-18T23:14:00',1.30933,1.30934,1.30933,1.30934,7.41,1.3095,1.30951,1.3095,1.30951,6.0,True
'2018-03-18T23:15:00',1.30935,1.30937,1.30933,1.30936,19.28,1.30953,1.30953,1.30952,1.30952,17.27,False
'2018-03-18T23:16:00',1.30935,1.30935,1.30932,1.30932,12.05,1.30954,1.30954,1.3095,1.30952,9.84,False
'2018-03-18T23:17:00',1.30932,1.30932,1.3093,1.3093,17.22,1.30948,1.30949,1.30944,1.30944,8.62,False
'2018-03-18T23:18:00',1.3093,1.30931,1.3092,1.30925,32.6,1.30943,1.30946,1.30934,1.30944,23.38,False
'2018-03-18T23:19:00',1.30926,1.30926,1.30916,1.30918,43.67,1.30944,1.30944,1.30933,1.30936,34.03,False
'2018-03-18T23:20:00',1.30918,1.3092,1.30917,1.30919,30.83,1.30936,1.30938,1.30935,1.30937,28.15,True
'2018-03-18T23:21:00',1.30919,1.30923,1.30917,1.30923,19.88,1.30937,1.30937,1.30935,1.30937,20.96,True
'2018-03-18T23:22:00',1.30923,1.30947,1.30923,1.30944,19.0,1.30936,1.3096,1.30936,1.30957,37.99,True
'2018-03-18T23:23:00',1.30944,1.30955,1.30944,1.30955,17.0,1.30957,1.30966,1.30954,1.30966,31.78,False
'2018-03-18T23:24:00',1.30955,1.30955,1.30951,1.30951,10.0,1.30965,1.30966,1.30961,1.30963,22.3,False
'2018-03-18T23:25:00',1.30951,1.30952,1.30946,1.30949,6.23,1.30962,1.30963,1.30961,1.30961,7.98,False
'2018-03-18T23:26:00',1.30949,1.30949,1.30949,1.30949,3.0,1.30962,1.30962,1.30961,1.30961,12.08,False
'2018-03-18T23:27:00',1.30949,1.30949,1.30934,1.30935,31.59,1.30961,1.30961,1.30945,1.30948,48.31,False
'2018-03-18T23:28:00',1.30936,1.30937,1.30934,1.30934,18.11,1.30947,1.30948,1.30946,1.30946,15.75,True
'2018-03-18T23:29:00',1.30934,1.30941,1.30934,1.30936,46.36,1.30946,1.30955,1.30946,1.3095,37.01,True
'2018-03-18T23:30:00',1.30936,1.30942,1.30936,1.30936,40.05,1.30947,1.30955,1.30946,1.30946,55.63,True
'2018-03-18T23:31:00',1.30938,1.30942,1.30933,1.30934,66.31,1.30951,1.30956,1.30944,1.30944,110.09,True
'2018-03-18T23:32:00',1.30934,1.30945,1.30934,1.30942,64.66,1.30947,1.30955,1.30945,1.30955,43.75,False
'2018-03-18T23:33:00',1.30944,1.30944,1.30939,1.30941,47.33,1.30955,1.30955,1.30953,1.30955,29.59,False
'2018-03-18T23:34:00',1.30939,1.30939,1.30927,1.3093,56.85,1.30953,1.30953,1.30941,1.30947,79.8,False
'2018-03-18T23:35:00',1.30927,1.30929,1.3091,1.30913,72.13,1.30943,1.30948,1.30927,1.30929,64.36,False
'2018-03-18T23:36:00',1.30913,1.30923,1.30913,1.30916,61.35,1.30929,1.30938,1.30928,1.3093,39.34,False
'2018-03-18T23:37:00',1.30916,1.30916,1.30912,1.30914,50.65,1.3093,1.3093,1.30928,1.3093,20.12,True
'2018-03-18T23:38:00',1.30914,1.30922,1.30908,1.30922,60.97,1.3093,1.30937,1.30924,1.30937,42.79,True
'2018-03-18T23:39:00',1.30922,1.30926,1.3092,1.30926,77.17,1.30937,1.3094,1.30936,1.30939,45.92,True
'2018-03-18T23:40:00',1.30926,1.30934,1.30926,1.30934,54.96,1.30939,1.30948,1.30939,1.30946,34.59,True
'2018-03-18T23:41:00',1.30934,1.30942,1.30933,1.30942,55.24,1.30946,1.30957,1.30946,1.30957,54.74,True
'2018-03-18T23:42:00',1.30942,1.30951,1.30939,1.3094,62.25,1.30957,1.30964,1.30954,1.30956,55.94,True
'2018-03-18T23:43:00',1.3094,1.30952,1.3094,1.3095,28.6,1.30956,1.30967,1.30956,1.30964,21.73,True
'2018-03-18T23:44:00',1.30959,1.30959,1.30948,1.30949,25.24,1.30968,1.3097,1.30962,1.30962,22.1,False
'2018-03-18T23:45:00',1.30949,1.3095,1.30938,1.30938,34.56,1.30962,1.30962,1.30953,1.30953,24.31,False
'2018-03-18T23:46:00',1.30938,1.3094,1.30938,1.30939,34.61,1.30954,1.30955,1.30954,1.30954,29.47,True
'2018-03-18T23:47:00',1.30939,1.30943,1.30939,1.30939,25.82,1.30953,1.30956,1.30953,1.30954,23.28,False
'2018-03-18T23:48:00',1.30938,1.3094,1.30938,1.3094,14.65,1.30953,1.30954,1.30953,1.30953,7.74,False
'2018-03-18T23:49:00',1.30939,1.30939,1.30939,1.30939,25.36,1.30953,1.30954,1.30953,1.30954,16.73,False
'2018-03-18T23:50:00',1.30939,1.30939,1.30938,1.30938,15.33,1.30953,1.30954,1.30953,1.30954,15.37,False
'2018-03-18T23:51:00',1.30938,1.30939,1.30929,1.30929,27.45,1.30953,1.30954,1.30945,1.30946,25.73,False
'2018-03-18T23:52:00',1.3093,1.30931,1.3093,1.30931,13.99,1.30946,1.30946,1.30945,1.30945,17.36,False
'2018-03-18T23:53:00',1.30931,1.30931,1.30929,1.30929,19.31,1.30945,1.30945,1.30943,1.30944,18.61,True
'2018-03-18T23:54:00',1.30929,1.30931,1.30928,1.3093,21.73,1.30944,1.30946,1.30943,1.30946,17.61,True
'2018-03-18T23:55:00',1.30931,1.30948,1.30931,1.30947,50.75,1.30946,1.30962,1.30946,1.30962,63.69,True
'2018-03-18T23:56:00',1.30949,1.30951,1.30947,1.30948,38.7,1.30962,1.30963,1.30962,1.30962,33.58,True
'2018-03-18T23:57:00',1.30948,1.30952,1.30936,1.3095,59.2,1.30963,1.30967,1.30952,1.30963,55.18,True
'2018-03-18T23:58:00',1.3095,1.30955,1.3095,1.3095,32.91,1.30963,1.30969,1.30962,1.30963,27.11,False
'2018-03-18T23:59:00',1.3095,1.3095,1.30949,1.3095,26.4,1.30964,1.30964,1.30963,1.30963,12.6,False
'2018-03-19T00:00:00',1.3095,1.3095,1.30923,1.30941,102.02,1.30964,1.30964,1.30937,1.30956,80.96,False
'2018-03-19T00:01:00',1.30941,1.30941,1.30936,1.30937,61.52,1.30956,1.30956,1.30953,1.30953,43.32,True
'2018-03-19T00:02:00',1.30936,1.30947,1.30936,1.3094,119.96,1.30954,1.30963,1.30953,1.30955,77.18,True
'2018-03-19T00:03:00',1.30939,1.30948,1.30933,1.30944,96.4,1.30955,1.30963,1.30949,1.3096,73.41,False
'2018-03-19T00:04:00',1.30945,1.30945,1.30934,1.30935,62.06,1.30959,1.3096,1.30949,1.30952,48.6,False
'2018-03-19T00:05:00',1.30934,1.30941,1.30929,1.30936,51.74,1.30951,1.30955,1.30941,1.3095,68.35,False
'2018-03-19T00:06:00',1.30936,1.3094,1.30936,1.3094,22.2,1.3095,1.30955,1.30949,1.30955,39.71,True
'2018-03-19T00:07:00',1.3094,1.30942,1.30939,1.30941,16.0,1.30955,1.30956,1.30954,1.30955,36.73,True
'2018-03-19T00:08:00',1.30941,1.30943,1.30941,1.30943,13.0,1.30956,1.30956,1.30955,1.30956,26.59,True
'2018-03-19T00:09:00',1.30943,1.3095,1.30941,1.30946,28.0,1.30955,1.30963,1.30955,1.3096,45.27,False
'2018-03-19T00:10:00',1.30946,1.30946,1.30932,1.30933,42.68,1.30957,1.30957,1.30945,1.30945,77.76,False
'2018-03-19T00:11:00',1.30934,1.30935,1.30927,1.30929,68.81,1.30946,1.30947,1.3094,1.30942,68.63,False
'2018-03-19T00:12:00',1.30929,1.30929,1.30924,1.30924,28.08,1.30942,1.30942,1.30938,1.30938,32.4,False
'2018-03-19T00:13:00',1.30922,1.30924,1.3092,1.30922,30.53,1.30937,1.30937,1.30934,1.30936,34.44,True
'2018-03-19T00:14:00',1.3092,1.30924,1.3092,1.30924,42.33,1.30935,1.30938,1.30935,1.30938,35.45,True
'2018-03-19T00:15:00',1.30926,1.30926,1.3092,1.3092,19.37,1.30938,1.30938,1.30936,1.30937,18.3,False
'2018-03-19T00:16:00',1.3092,1.30925,1.3092,1.30921,16.06,1.30936,1.30938,1.30935,1.30937,19.36,False
'2018-03-19T00:17:00',1.30921,1.30924,1.30921,1.30921,29.77,1.30936,1.30938,1.30936,1.30936,43.07,True
'2018-03-19T00:18:00',1.30922,1.30925,1.30921,1.30925,23.74,1.30936,1.30939,1.30935,1.30938,32.47,False
'2018-03-19T00:19:00',1.30924,1.30925,1.30924,1.30925,3.63,1.30938,1.30938,1.30935,1.30935,4.25,False
'2018-03-19T00:20:00',1.30924,1.30924,1.3092,1.3092,14.49,1.30937,1.30938,1.30935,1.30935,17.56,True
'2018-03-19T00:21:00',1.30921,1.30933,1.30921,1.30933,23.97,1.30937,1.30949,1.30934,1.30947,20.63,True
'2018-03-19T00:22:00',1.30933,1.30934,1.30932,1.30934,42.45,1.30947,1.30948,1.30946,1.30946,49.13,True
'2018-03-19T00:23:00',1.30933,1.30943,1.30933,1.30934,89.52,1.30946,1.30956,1.30946,1.30947,81.46,False
'2018-03-19T00:24:00',1.30935,1.30937,1.30933,1.30933,42.71,1.30948,1.30951,1.30947,1.30948,46.03,True
'2018-03-19T00:25:00',1.30933,1.30937,1.3093,1.30934,102.17,1.30947,1.30952,1.30945,1.30948,140.51,False
'2018-03-19T00:26:00',1.30934,1.30935,1.30933,1.30933,19.22,1.30948,1.30949,1.30947,1.30948,23.49,True
'2018-03-19T00:27:00',1.30933,1.30937,1.30931,1.30935,38.16,1.30948,1.30952,1.30946,1.30947,42.91,True
'2018-03-19T00:28:00',1.30935,1.30945,1.30931,1.30945,44.53,1.30948,1.30956,1.30946,1.30956,44.61,True
'2018-03-19T00:29:00',1.30949,1.3095,1.30934,1.30937,53.31,1.30963,1.30963,1.30948,1.30952,52.73,False
'2018-03-19T00:30:00',1.30936,1.3094,1.30929,1.30936,104.43,1.30952,1.30955,1.30943,1.30951,112.08,False
'2018-03-19T00:31:00',1.30933,1.30933,1.30929,1.3093,42.57,1.30947,1.30947,1.30946,1.30946,47.71,True
'2018-03-19T00:32:00',1.3093,1.30935,1.3093,1.3093,41.97,1.30946,1.30952,1.30945,1.30945,49.06,False
'2018-03-19T00:33:00',1.30931,1.30931,1.30928,1.3093,37.97,1.30946,1.30946,1.3094,1.30941,26.4,False
'2018-03-19T00:34:00',1.3093,1.3093,1.3093,1.3093,14.99,1.30941,1.30941,1.3094,1.3094,8.0,True
'2018-03-19T00:35:00',1.30931,1.30934,1.30928,1.30928,47.72,1.3094,1.30941,1.3094,1.3094,20.0,True
'2018-03-19T00:36:00',1.30931,1.30934,1.30931,1.30931,29.97,1.3094,1.30947,1.3094,1.30946,33.68,True
'2018-03-19T00:37:00',1.30932,1.30934,1.30932,1.30932,19.6,1.30947,1.30949,1.30946,1.30948,31.75,True
'2018-03-19T00:38:00',1.30932,1.30942,1.30931,1.3094,38.83,1.30947,1.30956,1.30947,1.30954,45.29,False
'2018-03-19T00:39:00',1.3094,1.30942,1.30939,1.30939,30.27,1.30954,1.30954,1.30952,1.30952,23.22,False
'2018-03-19T00:40:00',1.3094,1.3094,1.30938,1.30938,36.41,1.30952,1.30955,1.30952,1.30954,35.02,True
'2018-03-19T00:41:00',1.30938,1.30947,1.30938,1.30947,57.08,1.30954,1.30962,1.30954,1.30962,38.82,True
'2018-03-19T00:42:00',1.30947,1.30948,1.30946,1.30947,30.76,1.30962,1.30962,1.3096,1.30962,19.75,False
'2018-03-19T00:43:00',1.30947,1.30948,1.30944,1.30946,65.66,1.30962,1.30962,1.30959,1.30961,37.34,False
'2018-03-19T00:44:00',1.30946,1.30947,1.30939,1.3094,61.54,1.30961,1.30961,1.30955,1.30955,35.75,False
'2018-03-19T00:45:00',1.3094,1.3094,1.30932,1.30934,133.97,1.30955,1.30955,1.30948,1.30948,131.88,False
'2018-03-19T00:46:00',1.30934,1.3094,1.30934,1.3094,42.09,1.3095,1.30954,1.30948,1.30953,41.28,False
'2018-03-19T00:47:00',1.30939,1.30939,1.30932,1.30934,47.01,1.30953,1.30954,1.30947,1.30951,28.14,False
'2018-03-19T00:48:00',1.30934,1.30938,1.30932,1.30934,54.24,1.30951,1.30952,1.30947,1.30952,40.16,False
'2018-03-19T00:49:00',1.30934,1.30935,1.30931,1.30933,68.11,1.30951,1.30951,1.30948,1.30948,59.3,True
'2018-03-19T00:50:00',1.30932,1.30944,1.3093,1.30944,61.21,1.30948,1.30955,1.30946,1.30955,42.97,False
'2018-03-19T00:51:00',1.30944,1.30944,1.30941,1.30943,9.51,1.30955,1.30955,1.30952,1.30952,11.32,False
'2018-03-19T00:52:00',1.30942,1.30942,1.30933,1.30933,28.57,1.30952,1.30954,1.30943,1.30943,16.19,False
'2018-03-19T00:53:00',1.3093,1.30932,1.30927,1.30927,79.08,1.30943,1.30948,1.30941,1.30941,54.46,True
'2018-03-19T00:54:00',1.30927,1.30938,1.30927,1.30937,78.47,1.30941,1.30954,1.30941,1.30954,68.34,False
'2018-03-19T00:55:00',1.30935,1.30935,1.3093,1.30931,29.56,1.30947,1.30948,1.30945,1.30946,18.31,False
'2018-03-19T00:56:00',1.30931,1.30934,1.30931,1.30931,28.5,1.30947,1.30947,1.30946,1.30947,39.74,False
'2018-03-19T00:57:00',1.30931,1.30931,1.3093,1.3093,48.03,1.30946,1.30946,1.30945,1.30946,40.51,True
'2018-03-19T00:58:00',1.30931,1.30939,1.30931,1.30938,44.85,1.30946,1.30954,1.30946,1.30953,64.5,False
'2018-03-19T00:59:00',1.30938,1.30939,1.30929,1.30931,77.02,1.30953,1.30954,1.30943,1.30945,89.72,True
'2018-03-19T01:00:00',1.30931,1.30962,1.30931,1.30952,150.14,1.30946,1.30973,1.30946,1.30967,143.36,True
'2018-03-19T01:01:00',1.30952,1.30964,1.30952,1.30959,100.0,1.30967,1.30974,1.30967,1.30972,88.56,True
'2018-03-19T01:02:00',1.30959,1.3097,1.30959,1.30969,88.53,1.30972,1.30984,1.30972,1.30981,64.86,True
'2018-03-19T01:03:00',1.30968,1.30979,1.30966,1.30978,79.22,1.30982,1.30989,1.30978,1.30989,83.89,True
'2018-03-19T01:04:00',1.30978,1.30984,1.30978,1.30982,40.57,1.30988,1.30993,1.30986,1.30993,51.71,True
'2018-03-19T01:05:00',1.30983,1.30987,1.3098,1.30984,44.86,1.30993,1.30996,1.3099,1.30995,57.01,True
'2018-03-19T01:06:00',1.30985,1.30993,1.30923,1.30972,197.8,1.30996,1.31,1.30933,1.30981,180.97,False
'2018-03-19T01:07:00',1.30972,1.30982,1.3096,1.3096,80.39,1.30981,1.3099,1.30971,1.30972,134.54,False
'2018-03-19T01:08:00',1.3096,1.30962,1.30947,1.30952,74.05,1.30971,1.30972,1.30956,1.30962,129.33,False
'2018-03-19T01:09:00',1.3095,1.30962,1.30948,1.30957,71.72,1.30961,1.30972,1.30959,1.3097,102.32,True
'2018-03-19T01:10:00',1.30958,1.30994,1.30958,1.30987,150.94,1.3097,1.31002,1.3097,1.31001,145.4,False
'2018-03-19T01:11:00',1.30986,1.30986,1.30976,1.30978,109.66,1.31,1.31001,1.30989,1.30992,90.19,False
'2018-03-19T01:12:00',1.30978,1.30982,1.30974,1.30974,53.69,1.30992,1.30995,1.30988,1.30989,40.19,False
'2018-03-19T01:13:00',1.30975,1.30977,1.30963,1.30963,84.15,1.30988,1.30988,1.30976,1.30976,87.69,False
'2018-03-19T01:14:00',1.30963,1.30963,1.30957,1.30958,28.85,1.30974,1.30974,1.30969,1.30969,24.29,True
'2018-03-19T01:15:00',1.30958,1.30969,1.30946,1.30952,82.18,1.30968,1.30978,1.30952,1.30963,98.02,False
'2018-03-19T01:16:00',1.3095,1.30961,1.30948,1.30953,76.12,1.30963,1.30972,1.30959,1.30961,51.6,False
'2018-03-19T01:17:00',1.30953,1.30959,1.30947,1.30947,52.61,1.30961,1.30968,1.30956,1.30956,55.07,False
'2018-03-19T01:18:00',1.30945,1.30952,1.30945,1.30947,55.93,1.30954,1.30961,1.30954,1.30958,73.13,False
'2018-03-19T01:19:00',1.30947,1.3095,1.30939,1.30939,32.65,1.30957,1.30959,1.3095,1.3095,62.88,False
'2018-03-19T01:20:00',1.30941,1.30943,1.30928,1.30933,59.84,1.30951,1.30954,1.3094,1.30944,82.06,False
'2018-03-19T01:21:00',1.30933,1.30933,1.30917,1.30917,79.06,1.30944,1.30944,1.30926,1.30928,109.66,False
'2018-03-19T01:22:00',1.30917,1.30921,1.30909,1.30912,55.84,1.30926,1.3093,1.30919,1.30921,68.84,False
'2018-03-19T01:23:00',1.30912,1.30912,1.30909,1.30911,11.87,1.3092,1.3092,1.30918,1.30919,16.69,True
'2018-03-19T01:24:00',1.30912,1.3092,1.30908,1.30909,42.72,1.3092,1.30928,1.30917,1.30919,59.08,True
'2018-03-19T01:25:00',1.30908,1.30982,1.30908,1.30978,101.44,1.30917,1.30991,1.30917,1.3099,126.19,False
'2018-03-19T01:26:00',1.30977,1.30977,1.30975,1.30977,23.66,1.30989,1.3099,1.30986,1.30989,29.65,False
'2018-03-19T01:27:00',1.30976,1.30977,1.30965,1.30968,83.85,1.30986,1.30988,1.30975,1.30978,88.58,False
'2018-03-19T01:28:00',1.30968,1.30971,1.30955,1.30962,45.23,1.30978,1.30983,1.30965,1.30973,73.82,False
'2018-03-19T01:29:00',1.30962,1.30969,1.30962,1.30969,19.99,1.30971,1.30978,1.30971,1.30978,25.17,False
'2018-03-19T01:30:00',1.30969,1.30969,1.30962,1.30963,36.12,1.30978,1.30978,1.30971,1.30973,51.55,False
'2018-03-19T01:31:00',1.30964,1.30966,1.30964,1.30964,16.5,1.30975,1.30975,1.30974,1.30975,40.97,True
'2018-03-19T01:32:00',1.30964,1.3097,1.30964,1.30964,29.1,1.30973,1.3098,1.30971,1.30974,56.43,False
'2018-03-19T01:33:00',1.30963,1.30969,1.30963,1.30968,19.1,1.30974,1.30981,1.30973,1.30981,32.13,False
'2018-03-19T01:34:00',1.30968,1.30969,1.3096,1.30961,33.77,1.3098,1.3098,1.30969,1.30971,41.25,False
'2018-03-19T01:35:00',1.30961,1.30961,1.30937,1.30954,75.95,1.30968,1.30968,1.30946,1.30964,116.88,False
'2018-03-19T01:36:00',1.30952,1.30952,1.3092,1.30923,38.19,1.30963,1.30963,1.30931,1.30935,58.13,False
'2018-03-19T01:37:00',1.30924,1.30926,1.30919,1.30926,53.68,1.30937,1.30937,1.30928,1.30936,51.03,True
'2018-03-19T01:38:00',1.30926,1.30935,1.30923,1.30933,56.5,1.30935,1.30944,1.30931,1.30944,64.38,False
'2018-03-19T01:39:00',1.30931,1.30932,1.30928,1.3093,37.82,1.30943,1.30945,1.30939,1.30943,25.06,True
'2018-03-19T01:40:00',1.30932,1.30934,1.30921,1.30922,83.34,1.30943,1.30944,1.30932,1.30934,61.48,False
'2018-03-19T01:41:00',1.30922,1.30925,1.30922,1.30922,48.31,1.30934,1.30936,1.30933,1.30933,53.11,False
'2018-03-19T01:42:00',1.30922,1.30923,1.30922,1.30923,29.25,1.30933,1.30935,1.30933,1.30934,31.68,True
'2018-03-19T01:43:00',1.30925,1.30926,1.30923,1.30924,38.14,1.30935,1.30937,1.30934,1.30934,53.46,True
'2018-03-19T01:44:00',1.30924,1.30929,1.30922,1.30928,54.98,1.30934,1.30937,1.30932,1.30937,28.19,True
'2018-03-19T01:45:00',1.30928,1.3094,1.30928,1.30935,63.92,1.30937,1.30947,1.30937,1.30946,42.54,False
'2018-03-19T01:46:00',1.30935,1.30937,1.3093,1.30935,61.8,1.30946,1.30946,1.30941,1.30946,40.33,True
'2018-03-19T01:47:00',1.30934,1.30942,1.30933,1.30939,42.66,1.30944,1.30954,1.30944,1.30952,44.73,True
'2018-03-19T01:48:00',1.3094,1.30944,1.30938,1.3094,28.38,1.30952,1.30955,1.30951,1.30951,35.7,False
'2018-03-19T01:49:00',1.3094,1.3094,1.30933,1.30935,62.86,1.30951,1.30951,1.30943,1.30947,40.52,True
'2018-03-19T01:50:00',1.30935,1.30949,1.30935,1.30943,56.84,1.30947,1.30961,1.30946,1.30956,55.56,False
'2018-03-19T01:51:00',1.30944,1.30948,1.3094,1.30943,51.42,1.30956,1.3096,1.30953,1.30954,55.04,True
'2018-03-19T01:52:00',1.30943,1.30959,1.30939,1.30952,121.42,1.30954,1.3097,1.30951,1.30964,97.03,False
'2018-03-19T01:53:00',1.30952,1.30958,1.30947,1.30947,46.84,1.30964,1.3097,1.30957,1.30957,55.5,True
'2018-03-19T01:54:00',1.30956,1.30981,1.30941,1.30981,173.24,1.30961,1.30985,1.30953,1.30985,162.02,True
'2018-03-19T01:55:00',1.31003,1.31003,1.30963,1.30963,101.8,1.3101,1.3101,1.30971,1.30971,66.68,False
'2018-03-19T01:56:00',1.30963,1.30965,1.30961,1.30961,37.35,1.30971,1.30974,1.30971,1.30972,22.37,False
'2018-03-19T01:57:00',1.30961,1.30964,1.30957,1.30959,52.1,1.3097,1.30973,1.30969,1.30971,82.73,True
'2018-03-19T01:58:00',1.30962,1.30984,1.30962,1.3098,67.76,1.30971,1.30993,1.30971,1.30989,66.19,True
'2018-03-19T01:59:00',1.3098,1.30988,1.30977,1.30983,97.06,1.30989,1.31001,1.30989,1.30995,86.55,True
'2018-03-19T02:00:00',1.30982,1.31001,1.30978,1.31001,129.95,1.30991,1.31012,1.30988,1.3101,84.53,True
'2018-03-19T02:01:00',1.31,1.31004,1.30987,1.31003,113.17,1.3101,1.31012,1.30998,1.31012,77.07,True
'2018-03-19T02:02:00',1.31003,1.31009,1.31002,1.31007,38.85,1.31012,1.3102,1.31011,1.31016,50.99,False
'2018-03-19T02:03:00',1.31005,1.31008,1.31001,1.31006,86.17,1.31015,1.31019,1.31013,1.31018,108.24,True
'2018-03-19T02:04:00',1.31006,1.31018,1.31003,1.31012,65.4,1.31018,1.31024,1.31014,1.31021,48.37,False
'2018-03-19T02:05:00',1.31011,1.31011,1.31,1.31002,69.44,1.31021,1.31021,1.31006,1.31013,63.28,False
'2018-03-19T02:06:00',1.31004,1.31006,1.31,1.31006,46.49,1.31014,1.31017,1.31013,1.31016,63.24,False
'2018-03-19T02:07:00',1.31005,1.31006,1.30977,1.30977,96.06,1.31016,1.31016,1.30989,1.30989,101.61,False
'2018-03-19T02:08:00',1.30977,1.30999,1.30977,1.30997,94.27,1.30989,1.3101,1.30986,1.31008,119.5,True
'2018-03-19T02:09:00',1.30997,1.31005,1.30993,1.31005,101.7,1.31008,1.31012,1.31003,1.31012,140.47,True
'2018-03-19T02:10:00',1.31004,1.31006,1.30998,1.31004,47.71,1.31012,1.31015,1.31006,1.31012,71.04,True
'2018-03-19T02:11:00',1.31005,1.31013,1.31004,1.31005,88.15,1.31012,1.31022,1.31012,1.31016,97.23,False
'2018-03-19T02:12:00',1.31005,1.31013,1.31005,1.31008,104.12,1.31015,1.31021,1.31014,1.31018,81.17,True
'2018-03-19T02:13:00',1.31009,1.31021,1.31006,1.31013,116.99,1.31019,1.3103,1.31017,1.31024,113.49,True
'2018-03-19T02:14:00',1.31013,1.31021,1.31012,1.31021,76.27,1.31023,1.31031,1.31023,1.3103,77.93,True
'2018-03-19T02:15:00',1.31021,1.31023,1.31008,1.31012,101.97,1.31031,1.31031,1.31019,1.31022,77.02,False
'2018-03-19T02:16:00',1.31009,1.31017,1.31008,1.31014,67.77,1.31021,1.31028,1.31019,1.31026,53.0,True
'2018-03-19T02:17:00',1.31013,1.31019,1.31012,1.31012,30.98,1.31023,1.3103,1.31023,1.31023,21.98,False
'2018-03-19T02:18:00',1.31011,1.31011,1.30998,1.31,89.44,1.31024,1.31024,1.31009,1.31012,55.0,False
'2018-03-19T02:19:00',1.31001,1.31003,1.30991,1.30991,62.34,1.31012,1.31012,1.30998,1.30998,39.43,False
'2018-03-19T02:20:00',1.30987,1.30995,1.30986,1.30994,60.13,1.30998,1.31006,1.30998,1.31005,69.56,True
'2018-03-19T02:21:00',1.30994,1.31001,1.30994,1.31001,60.37,1.31005,1.31012,1.31004,1.31012,50.31,True
'2018-03-19T02:22:00',1.31004,1.3101,1.31003,1.3101,68.01,1.31015,1.31022,1.31013,1.31021,67.19,True
'2018-03-19T02:23:00',1.31013,1.31015,1.31008,1.3101,23.87,1.31022,1.31026,1.31019,1.31022,22.84,False
'2018-03-19T02:24:00',1.31012,1.31013,1.31009,1.31013,51.4,1.31022,1.31025,1.31021,1.31023,30.66,True
'2018-03-19T02:25:00',1.31013,1.31015,1.31013,1.31015,49.86,1.31024,1.31026,1.31024,1.31026,27.28,True
'2018-03-19T02:26:00',1.31015,1.31019,1.31015,1.31019,15.29,1.31025,1.31025,1.31024,1.31025,11.0,False
'2018-03-19T02:27:00',1.31017,1.31017,1.31013,1.31015,37.52,1.31025,1.31025,1.31023,1.31025,25.24,True
'2018-03-19T02:28:00',1.31016,1.3102,1.31016,1.31019,21.27,1.31027,1.31029,1.31027,1.31028,20.24,True
'2018-03-19T02:29:00',1.31018,1.31025,1.31015,1.31019,43.24,1.31029,1.31033,1.31025,1.31028,37.78,False
'2018-03-19T02:30:00',1.31018,1.31024,1.31016,1.31017,53.47,1.31028,1.31033,1.31027,1.31028,48.69,True
'2018-03-19T02:31:00',1.31018,1.31024,1.31014,1.31017,85.94,1.31028,1.31034,1.31024,1.31025,76.82,False
'2018-03-19T02:32:00',1.31015,1.31021,1.31013,1.31021,28.03,1.31025,1.3103,1.31024,1.31029,23.55,True
'2018-03-19T02:33:00',1.31019,1.31036,1.31019,1.31036,50.1,1.31029,1.31044,1.31029,1.31043,65.21,True
'2018-03-19T02:34:00',1.31034,1.31041,1.31028,1.31037,58.72,1.31043,1.31051,1.31038,1.31047,63.02,False
'2018-03-19T02:35:00',1.31039,1.31041,1.31033,1.3104,59.79,1.31047,1.3105,1.31042,1.31047,62.31,False
'2018-03-19T02:36:00',1.3104,1.3104,1.31019,1.3103,83.25,1.31049,1.31049,1.31027,1.31037,66.24,False
'2018-03-19T02:37:00',1.31029,1.3104,1.31029,1.31038,60.99,1.31037,1.31049,1.31037,1.31045,70.74,False
'2018-03-19T02:38:00',1.31037,1.3104,1.31035,1.31039,21.0,1.31046,1.31048,1.31044,1.31048,18.74,True
'2018-03-19T02:39:00',1.31042,1.31043,1.3104,1.3104,12.22,1.31049,1.31051,1.31048,1.31049,20.77,False
'2018-03-19T02:40:00',1.3104,1.31043,1.31037,1.31043,11.87,1.31048,1.31051,1.31048,1.31051,18.68,False
'2018-03-19T02:41:00',1.31043,1.31043,1.31041,1.31041,10.0,1.3105,1.31051,1.31049,1.3105,33.75,False
'2018-03-19T02:42:00',1.31041,1.31042,1.31041,1.31042,12.0,1.3105,1.3105,1.31049,1.3105,26.81,True
'2018-03-19T02:43:00',1.31042,1.31042,1.31039,1.31039,7.0,1.3105,1.31051,1.31049,1.31049,19.33,True
'2018-03-19T02:44:00',1.31039,1.31044,1.31039,1.31043,29.0,1.31049,1.31052,1.31049,1.31051,74.87,False
'2018-03-19T02:45:00',1.31041,1.31044,1.3104,1.31041,21.15,1.31051,1.31052,1.3105,1.31051,76.17,False
'2018-03-19T02:46:00',1.31041,1.31044,1.31039,1.3104,28.22,1.3105,1.31052,1.31049,1.3105,57.38,True
'2018-03-19T02:47:00',1.3104,1.31065,1.3104,1.31065,67.53,1.3105,1.31073,1.3105,1.31073,80.94,True
'2018-03-19T02:48:00',1.31065,1.31074,1.31065,1.31073,44.4,1.31071,1.31085,1.31071,1.31085,68.56,True
'2018-03-19T02:49:00',1.31073,1.31076,1.31064,1.31069,61.78,1.31084,1.31085,1.31075,1.31078,77.72,False
'2018-03-19T02:50:00',1.31069,1.3107,1.31063,1.31065,72.93,1.31078,1.3108,1.31073,1.31075,79.01,False
'2018-03-19T02:51:00',1.31065,1.31066,1.3105,1.31057,42.21,1.31075,1.31075,1.3106,1.31067,52.13,True
'2018-03-19T02:52:00',1.31057,1.31078,1.31057,1.31078,56.5,1.31066,1.31084,1.31066,1.31083,118.93,True
'2018-03-19T02:53:00',1.31077,1.31086,1.30988,1.31035,146.22,1.31083,1.3109,1.30998,1.31047,234.19,False
'2018-03-19T02:54:00',1.31035,1.31047,1.31031,1.31045,118.38,1.31045,1.31057,1.31042,1.31057,145.43,True
'2018-03-19T02:55:00',1.31046,1.31068,1.31046,1.31056,128.91,1.31056,1.3108,1.31055,1.31067,137.45,False
'2018-03-19T02:56:00',1.31058,1.31066,1.31056,1.31056,70.1,1.31067,1.31075,1.31066,1.31066,42.87,True
'2018-03-19T02:57:00',1.31057,1.31067,1.31049,1.31063,129.26,1.31066,1.31079,1.31058,1.31075,86.91,False
'2018-03-19T02:58:00',1.31063,1.31063,1.31048,1.31048,67.14,1.31074,1.31074,1.31059,1.31059,38.13,True
'2018-03-19T02:59:00',1.3105,1.31085,1.3105,1.31083,68.02,1.31061,1.31091,1.31061,1.31089,119.98,True
'2018-03-19T03:00:00',1.31082,1.31085,1.31066,1.31069,75.19,1.31089,1.31092,1.3107,1.31074,79.95,False
'2018-03-19T03:01:00',1.31068,1.31071,1.31054,1.31063,86.96,1.31074,1.31079,1.31065,1.31074,67.7,False
'2018-03-19T03:02:00',1.31063,1.3107,1.31058,1.31063,44.51,1.31074,1.3108,1.31069,1.31073,48.03,False
'2018-03-19T03:03:00',1.31064,1.31064,1.31055,1.31061,77.17,1.31073,1.31075,1.31063,1.31069,74.01,True
'2018-03-19T03:04:00',1.31063,1.3107,1.3106,1.31063,89.44,1.31069,1.31079,1.31068,1.31072,57.5,True
'2018-03-19T03:05:00',1.31063,1.31077,1.31063,1.31077,50.92,1.31072,1.31084,1.31072,1.31084,25.5,True
'2018-03-19T03:06:00',1.31076,1.3108,1.31074,1.31076,44.2,1.31084,1.31089,1.31083,1.31085,26.0,False
'2018-03-19T03:07:00',1.31077,1.31077,1.31065,1.31067,98.2,1.31085,1.31085,1.31073,1.31074,59.7,False
'2018-03-19T03:08:00',1.31067,1.31069,1.31064,1.31067,90.31,1.31073,1.31079,1.31073,1.31076,52.5,True
'2018-03-19T03:09:00',1.31067,1.3107,1.31066,1.3107,28.77,1.31076,1.31079,1.31075,1.31079,14.0,True
'2018-03-19T03:10:00',1.3107,1.31073,1.3107,1.31073,35.37,1.31083,1.31083,1.31081,1.31083,15.2,False
'2018-03-19T03:11:00',1.31073,1.31073,1.31065,1.31067,17.44,1.31083,1.31083,1.31073,1.31075,19.94,False
'2018-03-19T03:12:00',1.31066,1.31066,1.31064,1.31066,9.0,1.31075,1.31077,1.31071,1.31074,13.08,False
'2018-03-19T03:13:00',1.31065,1.31065,1.31048,1.31049,47.16,1.31074,1.31074,1.31058,1.31058,58.48,False
'2018-03-19T03:14:00',1.31049,1.31057,1.31049,1.31049,71.3,1.3106,1.31064,1.31058,1.31058,53.03,False
'2018-03-19T03:15:00',1.31049,1.31049,1.31034,1.31034,56.3,1.31058,1.31058,1.31045,1.31045,68.51,False
'2018-03-19T03:16:00',1.31035,1.31035,1.31029,1.31032,129.96,1.31045,1.31045,1.31038,1.31045,87.34,True
'2018-03-19T03:17:00',1.31033,1.31038,1.3103,1.31036,54.5,1.31045,1.31049,1.31042,1.31047,56.19,False
'2018-03-19T03:18:00',1.31038,1.31038,1.31022,1.31023,87.41,1.31048,1.31048,1.31032,1.31034,66.16,False
'2018-03-19T03:19:00',1.31023,1.31023,1.31009,1.31011,86.02,1.31033,1.31033,1.3102,1.31022,67.04,True
'2018-03-19T03:20:00',1.31014,1.31033,1.31014,1.31029,59.12,1.31025,1.31044,1.31025,1.31042,74.88,False
'2018-03-19T03:21:00',1.31029,1.31029,1.31017,1.31017,63.06,1.31041,1.31041,1.31029,1.31029,67.27,True
'2018-03-19T03:22:00',1.31018,1.31034,1.31018,1.31025,83.89,1.31029,1.31042,1.31029,1.31036,83.49,False
'2018-03-19T03:23:00',1.31024,1.31027,1.31021,1.31027,28.05,1.31035,1.31039,1.31032,1.31039,37.05,True
'2018-03-19T03:24:00',1.31027,1.3103,1.31027,1.31029,8.39,1.31038,1.3104,1.31038,1.31039,6.62,True
'2018-03-19T03:25:00',1.31029,1.31095,1.31027,1.31082,134.18,1.31039,1.31101,1.31039,1.31093,107.06,True
'2018-03-19T03:26:00',1.31082,1.31098,1.31063,1.31063,46.44,1.31093,1.31108,1.31074,1.31074,52.95,False
'2018-03-19T03:27:00',1.31062,1.31062,1.31044,1.31045,59.53,1.31072,1.31072,1.31054,1.31056,49.02,False
'2018-03-19T03:28:00',1.31044,1.31046,1.3104,1.3104,36.03,1.31055,1.31055,1.3105,1.31051,43.3,False
'2018-03-19T03:29:00',1.3104,1.31044,1.31038,1.3104,35.69,1.31049,1.31055,1.31048,1.31051,34.14,True
'2018-03-19T03:30:00',1.3104,1.31045,1.31038,1.31045,8.94,1.3105,1.31056,1.31049,1.31056,13.32,True
'2018-03-19T03:31:00',1.31046,1.31052,1.31028,1.31031,98.05,1.31058,1.31064,1.31041,1.31044,101.15,False
'2018-03-19T03:32:00',1.31031,1.31034,1.31025,1.31025,39.17,1.31044,1.31047,1.31038,1.31038,37.55,False
'2018-03-19T03:33:00',1.31025,1.31025,1.31014,1.3102,53.08,1.31038,1.31038,1.31026,1.31031,36.79,False
'2018-03-19T03:34:00',1.31017,1.31017,1.31003,1.31009,68.19,1.31028,1.31028,1.31016,1.3102,59.34,True
'2018-03-19T03:35:00',1.31009,1.31025,1.31009,1.31022,34.31,1.31021,1.31033,1.31021,1.31031,45.8,True
'2018-03-19T03:36:00',1.31022,1.31039,1.31022,1.31024,42.57,1.3103,1.31047,1.3103,1.31032,69.69,False
'2018-03-19T03:37:00',1.31022,1.31033,1.31022,1.31033,16.0,1.31032,1.31042,1.31032,1.31042,23.6,True
'2018-03-19T03:38:00',1.31033,1.31041,1.3103,1.3104,21.5,1.3104,1.3105,1.3104,1.3105,40.55,True
'2018-03-19T03:39:00',1.31042,1.31042,1.31039,1.31041,12.5,1.3105,1.3105,1.31049,1.3105,22.05,True
'2018-03-19T03:40:00',1.31043,1.31047,1.31041,1.31044,21.6,1.31051,1.31055,1.31051,1.31054,58.95,False
'2018-03-19T03:41:00',1.31044,1.31044,1.31034,1.31034,19.0,1.31052,1.31053,1.31042,1.31043,29.85,False
'2018-03-19T03:42:00',1.31034,1.31034,1.31023,1.31027,25.35,1.31042,1.31042,1.31036,1.31038,30.44,False
'2018-03-19T03:43:00',1.31026,1.31026,1.31013,1.31013,69.84,1.31038,1.31038,1.31026,1.31026,70.42,False
'2018-03-19T03:44:00',1.31013,1.31016,1.31011,1.31012,33.21,1.31026,1.31028,1.31024,1.31025,43.41,False
'2018-03-19T03:45:00',1.31012,1.31014,1.31009,1.31014,37.6,1.31025,1.31027,1.3102,1.31026,44.46,True
'2018-03-19T03:46:00',1.31016,1.3102,1.31013,1.31016,34.42,1.31027,1.31031,1.31025,1.31028,34.57,False
'2018-03-19T03:47:00',1.31013,1.31018,1.31012,1.31014,39.93,1.31026,1.31029,1.31024,1.31027,42.82,True
'2018-03-19T03:48:00',1.31014,1.31028,1.31014,1.31024,44.89,1.31025,1.31041,1.31025,1.31036,40.66,False
'2018-03-19T03:49:00',1.31025,1.31028,1.31024,1.31024,29.83,1.31036,1.3104,1.31035,1.31035,24.28,True
'2018-03-19T03:50:00',1.31024,1.31029,1.31024,1.31029,27.44,1.31035,1.3104,1.31035,1.3104,30.47,True
'2018-03-19T03:51:00',1.31028,1.3103,1.31028,1.3103,14.6,1.3104,1.31041,1.3104,1.31041,18.37,True
'2018-03-19T03:52:00',1.31031,1.31037,1.31024,1.31025,69.65,1.31042,1.31049,1.31035,1.31038,58.03,False
'2018-03-19T03:53:00',1.31027,1.31032,1.31024,1.31031,54.75,1.3104,1.31043,1.31035,1.31043,33.31,True
'2018-03-19T03:54:00',1.31032,1.31032,1.31029,1.31029,25.18,1.31043,1.31044,1.3104,1.31041,19.27,False
'2018-03-19T03:55:00',1.31029,1.31029,1.31025,1.31028,50.23,1.3104,1.31041,1.31037,1.31041,37.36,False
'2018-03-19T03:56:00',1.31029,1.31029,1.31029,1.31029,10.11,1.3104,1.31041,1.3104,1.3104,10.72,True
'2018-03-19T03:57:00',1.31029,1.31034,1.3102,1.31033,37.06,1.31039,1.3104,1.3103,1.3104,55.53,True
'2018-03-19T03:58:00',1.31032,1.31039,1.31029,1.31039,53.0,1.31038,1.31046,1.31036,1.31046,104.62,True
'2018-03-19T03:59:00',1.31037,1.31042,1.31034,1.31039,23.0,1.31045,1.31046,1.3104,1.31045,35.63,True
'2018-03-19T04:00:00',1.31042,1.31059,1.3104,1.31054,65.0,1.31046,1.31066,1.31045,1.31062,123.99,True
'2018-03-19T04:01:00',1.31053,1.31059,1.31052,1.31057,49.0,1.31062,1.31067,1.3106,1.31064,99.19,False
'2018-03-19T04:02:00',1.31057,1.31057,1.3105,1.3105,25.15,1.31064,1.31064,1.31061,1.31061,22.97,False
'2018-03-19T04:03:00',1.31049,1.3105,1.31044,1.31046,62.8,1.31061,1.31062,1.31056,1.31058,80.71,True
'2018-03-19T04:04:00',1.31046,1.31054,1.31029,1.31029,82.25,1.31058,1.31064,1.31041,1.31041,82.51,False
'2018-03-19T04:05:00',1.31029,1.3103,1.31026,1.31029,33.23,1.31041,1.31042,1.3104,1.3104,34.85,True
'2018-03-19T04:06:00',1.3103,1.31033,1.31026,1.31031,56.55,1.3104,1.31044,1.31039,1.31044,45.17,False
'2018-03-19T04:07:00',1.31031,1.31031,1.31022,1.31023,24.06,1.31042,1.31042,1.31033,1.31035,18.31,False
'2018-03-19T04:08:00',1.31022,1.31024,1.31021,1.31023,33.21,1.31034,1.31036,1.31033,1.31035,21.8,True
'2018-03-19T04:09:00',1.31021,1.31026,1.3101,1.31023,135.01,1.31033,1.31038,1.31023,1.31036,114.08,False
'2018-03-19T04:10:00',1.31023,1.31024,1.31002,1.31002,57.45,1.31037,1.31037,1.31013,1.31013,40.56,False
'2018-03-19T04:11:00',1.31002,1.31006,1.31002,1.31006,47.74,1.31014,1.31019,1.31013,1.31018,40.23,True
'2018-03-19T04:12:00',1.31007,1.31015,1.31006,1.31015,43.97,1.31018,1.31026,1.31017,1.31023,41.14,True
'2018-03-19T04:13:00',1.31015,1.31016,1.31012,1.31012,37.11,1.31024,1.31027,1.31022,1.31022,26.1,True
'2018-03-19T04:14:00',1.31012,1.31027,1.31012,1.31027,25.37,1.31022,1.31039,1.31022,1.31039,21.93,True
'2018-03-19T04:15:00',1.31027,1.31031,1.31026,1.3103,79.65,1.31039,1.31044,1.31038,1.31044,37.56,False
'2018-03-19T04:16:00',1.31031,1.31031,1.31026,1.31029,66.73,1.31044,1.31044,1.31038,1.31043,42.9,True
'2018-03-19T04:17:00',1.31031,1.31037,1.3103,1.3103,36.32,1.31043,1.31047,1.31043,1.31043,31.88,False
'2018-03-19T04:18:00',1.3103,1.31034,1.31029,1.31034,67.79,1.31043,1.31045,1.3104,1.31045,41.79,True
'2018-03-19T04:19:00',1.31035,1.31049,1.31035,1.31045,22.62,1.31046,1.31058,1.31042,1.31056,38.7,True
'2018-03-19T04:20:00',1.31046,1.31049,1.31038,1.31048,79.63,1.31055,1.3106,1.31051,1.3106,68.04,False
'2018-03-19T04:21:00',1.31048,1.31048,1.31044,1.31045,38.8,1.3106,1.3106,1.31057,1.31058,51.2,False
'2018-03-19T04:22:00',1.31045,1.31048,1.31045,1.31047,11.0,1.31057,1.31058,1.31057,1.31057,18.58,False
'2018-03-19T04:23:00',1.31047,1.31047,1.31045,1.31046,13.0,1.31058,1.31058,1.31054,1.31056,19.12,False
'2018-03-19T04:24:00',1.3104,1.3104,1.3103,1.31031,17.1,1.31052,1.31052,1.31041,1.31041,36.2,False
'2018-03-19T04:25:00',1.31029,1.3104,1.31029,1.31038,22.5,1.3104,1.3105,1.3104,1.31049,52.32,True
'2018-03-19T04:26:00',1.31038,1.31046,1.31036,1.31044,30.74,1.31048,1.31057,1.31044,1.31057,47.73,True
'2018-03-19T04:27:00',1.31044,1.31047,1.31044,1.31044,23.21,1.31057,1.31059,1.31056,1.31057,24.72,False
'2018-03-19T04:28:00',1.31044,1.31046,1.3103,1.31031,77.98,1.31056,1.31059,1.31042,1.31043,85.55,False
'2018-03-19T04:29:00',1.31031,1.31036,1.31029,1.31029,81.13,1.31042,1.31047,1.31041,1.31043,70.52,False
'2018-03-19T04:30:00',1.31029,1.3103,1.3102,1.31023,53.54,1.31041,1.31042,1.31034,1.31035,53.14,False
'2018-03-19T04:31:00',1.31022,1.31022,1.31021,1.31022,42.96,1.31035,1.31036,1.31034,1.31036,50.45,True
'2018-03-19T04:32:00',1.31022,1.31023,1.31022,1.31023,30.45,1.31036,1.31036,1.31033,1.31036,51.33,True
'2018-03-19T04:33:00',1.31024,1.31024,1.31023,1.31023,16.46,1.31036,1.31037,1.31035,1.31036,15.01,True
'2018-03-19T04:34:00',1.31024,1.31024,1.31023,1.31024,14.62,1.31036,1.31038,1.31036,1.31037,11.95,True
'2018-03-19T04:35:00',1.31024,1.31047,1.31024,1.31047,63.66,1.31037,1.31057,1.31036,1.31057,82.35,False
'2018-03-19T04:36:00',1.31044,1.31045,1.31032,1.31045,32.82,1.31057,1.31057,1.31044,1.31056,28.04,True
'2018-03-19T04:37:00',1.31047,1.31056,1.31043,1.31055,78.37,1.31056,1.31068,1.31055,1.31066,96.85,True
'2018-03-19T04:38:00',1.31055,1.3106,1.31053,1.31058,71.5,1.31067,1.31073,1.31064,1.31069,73.2,False
'2018-03-19T04:39:00',1.31058,1.31058,1.31048,1.31053,50.81,1.3107,1.3107,1.31061,1.31066,73.54,False
'2018-03-19T04:40:00',1.31053,1.31058,1.31047,1.31047,78.64,1.31066,1.3107,1.31059,1.31059,53.34,False
'2018-03-19T04:41:00',1.31047,1.31058,1.31046,1.31046,36.46,1.31059,1.31067,1.31056,1.31056,26.03,False
'2018-03-19T04:42:00',1.31045,1.31045,1.31045,1.31045,2.25,1.31057,1.31057,1.31057,1.31057,1.12,True
'2018-03-19T04:43:00',1.31045,1.31048,1.31036,1.31046,30.94,1.31056,1.31058,1.31046,1.31058,56.75,True
'2018-03-19T04:44:00',1.31047,1.31049,1.31043,1.31047,60.19,1.31058,1.31059,1.31055,1.31056,73.01,True
'2018-03-19T04:45:00',1.31046,1.31057,1.31045,1.31046,52.98,1.31056,1.31066,1.31055,1.31057,38.08,False
'2018-03-19T04:46:00',1.31046,1.31047,1.31044,1.31047,11.86,1.31057,1.31057,1.31056,1.31057,10.24,True
'2018-03-19T04:47:00',1.31047,1.31052,1.31047,1.31048,84.11,1.31058,1.31063,1.31057,1.31059,58.24,False
'2018-03-19T04:48:00',1.31048,1.31048,1.31038,1.31039,48.45,1.31059,1.31059,1.31049,1.31051,32.36,False
'2018-03-19T04:49:00',1.31039,1.3104,1.31035,1.31037,80.21,1.31049,1.31051,1.31045,1.31045,62.53,False
'2018-03-19T04:50:00',1.31036,1.31037,1.31035,1.31037,24.03,1.31045,1.31048,1.31044,1.31047,17.87,False
'2018-03-19T04:51:00',1.31036,1.31036,1.31035,1.31035,2.87,1.31047,1.31047,1.31046,1.31046,2.0,False
'2018-03-19T04:52:00',1.31034,1.31036,1.31033,1.31035,83.51,1.31046,1.31047,1.31043,1.31046,37.52,False
'2018-03-19T04:53:00',1.31034,1.31035,1.31034,1.31035,13.62,1.31046,1.31047,1.31042,1.31045,19.85,True
'2018-03-19T04:54:00',1.31036,1.31037,1.31036,1.31037,5.75,1.31045,1.31047,1.31045,1.31047,7.44,True
'2018-03-19T04:55:00',1.31037,1.31038,1.31037,1.31038,18.17,1.31048,1.31049,1.31047,1.31047,12.29,True
'2018-03-19T04:56:00',1.31038,1.31044,1.31038,1.3104,10.93,1.31049,1.31052,1.31047,1.31047,14.23,False
'2018-03-19T04:57:00',1.31037,1.31037,1.31031,1.31034,46.56,1.31047,1.31047,1.31041,1.31041,37.67,False
'2018-03-19T04:58:00',1.31034,1.31037,1.31029,1.3103,54.29,1.31041,1.31047,1.3104,1.31042,57.87,False
'2018-03-19T04:59:00',1.31029,1.31036,1.31029,1.31032,37.7,1.31042,1.31047,1.3104,1.31043,38.97,False
'2018-03-19T05:00:00',1.31034,1.31034,1.3103,1.3103,22.87,1.31046,1.31046,1.31041,1.31041,19.82,True
'2018-03-19T05:01:00',1.31031,1.31042,1.31031,1.31042,26.35,1.31042,1.31053,1.31042,1.31052,31.93,True
'2018-03-19T05:02:00',1.31042,1.31047,1.31042,1.31047,29.64,1.31053,1.31058,1.31053,1.31058,39.04,True
'2018-03-19T05:03:00',1.31047,1.31048,1.31045,1.31047,28.74,1.31057,1.31058,1.31054,1.31057,27.25,False
'2018-03-19T05:04:00',1.31045,1.31045,1.31043,1.31043,30.62,1.31057,1.31057,1.31054,1.31055,15.37,True
'2018-03-19T05:05:00',1.31043,1.31059,1.31043,1.31059,65.27,1.31055,1.31071,1.31055,1.31068,48.23,False
'2018-03-19T05:06:00',1.31057,1.31057,1.31055,1.31055,14.23,1.31067,1.31068,1.31066,1.31066,9.12,False
'2018-03-19T05:07:00',1.31055,1.31055,1.31052,1.31054,22.92,1.31066,1.31066,1.31062,1.31065,31.3,True
'2018-03-19T05:08:00',1.31054,1.31065,1.31052,1.31061,55.23,1.31065,1.31076,1.31065,1.31073,71.46,False
'2018-03-19T05:09:00',1.31061,1.31063,1.31056,1.31056,78.4,1.31074,1.31075,1.31068,1.31068,114.01,False
'2018-03-19T05:10:00',1.31056,1.31061,1.31055,1.31055,92.73,1.31068,1.31073,1.31064,1.31064,105.25,False
'2018-03-19T05:11:00',1.31055,1.31061,1.31055,1.31056,50.67,1.31064,1.31073,1.31064,1.31068,42.27,False
'2018-03-19T05:12:00',1.31055,1.31057,1.31052,1.31053,25.23,1.31067,1.31068,1.31064,1.31065,35.03,False
'2018-03-19T05:13:00',1.31053,1.31057,1.31053,1.31055,22.91,1.31065,1.31068,1.31065,1.31067,38.09,True
'2018-03-19T05:14:00',1.31054,1.31059,1.31048,1.31048,41.19,1.31067,1.31068,1.3106,1.3106,43.7,False
'2018-03-19T05:15:00',1.31048,1.31055,1.31048,1.31053,48.3,1.31059,1.31066,1.31059,1.31064,47.69,True
'2018-03-19T05:16:00',1.31053,1.31057,1.31053,1.31055,41.7,1.31064,1.31066,1.31064,1.31066,19.37,True
'2018-03-19T05:17:00',1.31055,1.31057,1.31053,1.31055,66.3,1.31066,1.31067,1.31065,1.31067,79.41,True
'2018-03-19T05:18:00',1.31056,1.31065,1.31055,1.3106,58.84,1.31067,1.31075,1.31064,1.3107,57.26,True
'2018-03-19T05:19:00',1.31059,1.31066,1.31059,1.31065,64.17,1.3107,1.31076,1.3107,1.31076,93.3,True
'2018-03-19T05:20:00',1.31065,1.31069,1.31057,1.31066,64.66,1.31076,1.31077,1.31068,1.31076,82.65,False
'2018-03-19T05:21:00',1.31066,1.31066,1.3106,1.31066,31.71,1.31076,1.31076,1.31067,1.31073,35.8,False
'2018-03-19T05:22:00',1.31064,1.31064,1.31064,1.31064,17.34,1.31072,1.31074,1.31072,1.31072,17.43,True
'2018-03-19T05:23:00',1.3106,1.31066,1.3106,1.31065,30.85,1.31071,1.31076,1.31068,1.31073,47.48,False
'2018-03-19T05:24:00',1.31065,1.31065,1.31063,1.31063,12.0,1.31074,1.31074,1.31071,1.31072,16.56,False
'2018-03-19T05:25:00',1.31063,1.31064,1.31061,1.31064,12.24,1.31072,1.31075,1.31072,1.31075,17.98,True
'2018-03-19T05:26:00',1.31064,1.31065,1.31064,1.31065,6.48,1.31074,1.31076,1.31074,1.31076,11.35,True
'2018-03-19T05:27:00',1.31065,1.31067,1.31064,1.31066,18.21,1.31075,1.31077,1.31074,1.31076,27.31,False
'2018-03-19T05:28:00',1.31065,1.31066,1.31064,1.31064,4.12,1.31075,1.31075,1.31074,1.31075,7.65,True
'2018-03-19T05:29:00',1.31064,1.31066,1.31064,1.31066,5.0,1.31075,1.31076,1.31075,1.31076,9.66,True
'2018-03-19T05:30:00',1.3107,1.31075,1.31069,1.31073,17.92,1.31078,1.31085,1.31078,1.31084,28.05,True
'2018-03-19T05:31:00',1.31074,1.31092,1.31074,1.31092,37.62,1.31084,1.31101,1.31084,1.31101,60.93,True
'2018-03-19T05:32:00',1.31092,1.31092,1.31091,1.31091,15.87,1.31101,1.31103,1.31099,1.31101,22.19,True
'2018-03-19T05:33:00',1.31092,1.31093,1.31091,1.31091,18.0,1.31101,1.31103,1.311,1.311,17.77,True
'2018-03-19T05:34:00',1.31091,1.31096,1.31091,1.31094,20.11,1.311,1.31103,1.311,1.31102,31.37,True
'2018-03-19T05:35:00',1.31096,1.31107,1.31094,1.311,30.5,1.31102,1.31113,1.31102,1.31106,46.48,False
'2018-03-19T05:36:00',1.31098,1.31099,1.31096,1.31099,6.12,1.31107,1.31107,1.31102,1.31105,9.15,True
'2018-03-19T05:37:00',1.31098,1.31111,1.31098,1.31111,14.0,1.31105,1.31119,1.31105,1.31119,19.34,True
'2018-03-19T05:38:00',1.31109,1.31122,1.31109,1.31118,39.73,1.31118,1.3113,1.31118,1.31126,50.38,True
'2018-03-19T05:39:00',1.31119,1.31124,1.31109,1.3111,42.97,1.31127,1.31134,1.31119,1.31119,68.35,False
'2018-03-19T05:40:00',1.3111,1.31117,1.3111,1.31112,53.24,1.31119,1.31125,1.31119,1.31121,92.7,False
'2018-03-19T05:41:00',1.3111,1.31114,1.31108,1.31108,34.87,1.31121,1.31122,1.31116,1.31118,67.59,False
'2018-03-19T05:42:00',1.31108,1.31112,1.31105,1.31112,16.0,1.31118,1.31118,1.31114,1.31116,22.37,True
'2018-03-19T05:43:00',1.31116,1.31153,1.31116,1.31148,77.28,1.31122,1.31162,1.31122,1.31155,106.77,False
'2018-03-19T05:44:00',1.31147,1.3115,1.31146,1.31148,35.62,1.31155,1.31159,1.31154,1.31156,62.79,False
'2018-03-19T05:45:00',1.31147,1.3115,1.31141,1.31141,40.08,1.31156,1.31158,1.31148,1.31149,47.59,False
'2018-03-19T05:46:00',1.3114,1.31142,1.31136,1.31142,25.87,1.31149,1.3115,1.31145,1.3115,36.01,False
'2018-03-19T05:47:00',1.31142,1.31142,1.31124,1.31125,24.5,1.3115,1.3115,1.31132,1.31133,35.99,False
'2018-03-19T05:48:00',1.31126,1.31139,1.31126,1.31136,21.5,1.31133,1.31148,1.31133,1.31145,33.39,True
'2018-03-19T05:49:00',1.31136,1.31142,1.31134,1.31142,44.1,1.31143,1.31151,1.31142,1.31149,64.12,True
'2018-03-19T05:50:00',1.31142,1.31144,1.31142,1.31143,35.5,1.3115,1.31151,1.31147,1.31149,51.71,True
'2018-03-19T05:51:00',1.31145,1.31145,1.31139,1.31141,26.25,1.31149,1.3115,1.31144,1.31147,25.24,False
'2018-03-19T05:52:00',1.31141,1.31141,1.3114,1.3114,12.0,1.31149,1.31149,1.31147,1.31148,14.87,True
'2018-03-19T05:53:00',1.3114,1.31147,1.3114,1.31145,23.85,1.31147,1.31153,1.31147,1.31153,50.57,True
'2018-03-19T05:54:00',1.31145,1.31159,1.31144,1.31154,33.5,1.31153,1.31164,1.31151,1.31161,73.97,True
'2018-03-19T05:55:00',1.31154,1.3116,1.31152,1.31154,79.23,1.3116,1.3117,1.31159,1.31163,123.91,False
'2018-03-19T05:56:00',1.31155,1.31156,1.31151,1.31154,39.96,1.31163,1.31165,1.3116,1.31163,58.93,True
'2018-03-19T05:57:00',1.31153,1.31175,1.31152,1.31172,58.16,1.31163,1.31183,1.31163,1.31182,84.89,False
'2018-03-19T05:58:00',1.31168,1.31169,1.31163,1.31166,43.68,1.3118,1.3118,1.31174,1.31176,50.23,True
'2018-03-19T05:59:00',1.31166,1.3119,1.31163,1.31185,51.9,1.31176,1.31197,1.31174,1.31196,69.41,False
'2018-03-19T06:00:00',1.31184,1.31184,1.31174,1.31175,70.57,1.31193,1.31193,1.31184,1.31185,47.44,True
'2018-03-19T06:01:00',1.31176,1.31185,1.31176,1.31182,73.0,1.31186,1.31195,1.31186,1.31192,50.09,False
'2018-03-19T06:02:00',1.3118,1.31181,1.31175,1.31177,90.66,1.31192,1.31192,1.31186,1.31188,64.54,False
'2018-03-19T06:03:00',1.31175,1.31177,1.31167,1.31168,53.24,1.31187,1.31187,1.31178,1.31179,57.84,False
'2018-03-19T06:04:00',1.31168,1.31168,1.31159,1.31162,88.88,1.31179,1.31179,1.3117,1.31173,71.72,False
'2018-03-19T06:05:00',1.31162,1.31166,1.31162,1.31166,26.68,1.31174,1.31177,1.31174,1.31177,14.66,True
'2018-03-19T06:06:00',1.31167,1.31167,1.31159,1.31159,26.66,1.31177,1.31177,1.3117,1.31172,27.66,False
'2018-03-19T06:07:00',1.31159,1.31166,1.31159,1.31164,41.54,1.3117,1.31177,1.3117,1.31176,34.91,False
'2018-03-19T06:08:00',1.31164,1.31164,1.31163,1.31164,48.0,1.31176,1.31176,1.31175,1.31176,36.57,True
'2018-03-19T06:09:00',1.31166,1.31175,1.31166,1.31174,78.16,1.31176,1.31187,1.31176,1.31185,75.23,True
'2018-03-19T06:10:00',1.31174,1.31181,1.31174,1.31175,43.49,1.31185,1.31193,1.31185,1.31186,35.5,True
'2018-03-19T06:11:00',1.3117,1.31184,1.3117,1.31184,38.88,1.31183,1.31195,1.31183,1.31195,19.06,True
'2018-03-19T06:12:00',1.31184,1.3119,1.31184,1.31185,32.62,1.31195,1.31199,1.31195,1.31196,23.81,True
'2018-03-19T06:13:00',1.31185,1.31191,1.31185,1.31185,67.53,1.31196,1.31202,1.31195,1.31195,42.14,False
'2018-03-19T06:14:00',1.31184,1.31185,1.31175,1.3118,42.65,1.31195,1.31196,1.31188,1.31191,65.94,False
'2018-03-19T06:15:00',1.3118,1.31184,1.31177,1.31183,39.71,1.31191,1.31196,1.31189,1.31194,61.44,True
'2018-03-19T06:16:00',1.31183,1.31199,1.31181,1.31199,53.67,1.31193,1.3121,1.31193,1.3121,46.38,True
'2018-03-19T06:17:00',1.31199,1.312,1.31184,1.31184,47.06,1.31211,1.31211,1.31195,1.31195,30.8,False
'2018-03-19T06:18:00',1.31183,1.31188,1.31179,1.31179,64.56,1.31196,1.312,1.3119,1.31191,60.06,False
'2018-03-19T06:19:00',1.3118,1.31186,1.31175,1.31175,43.97,1.31193,1.31197,1.31186,1.31186,57.34,False
'2018-03-19T06:20:00',1.31175,1.31186,1.31175,1.31182,53.46,1.31187,1.31197,1.31186,1.31193,62.49,True
'2018-03-19T06:21:00',1.31182,1.31193,1.31182,1.31185,31.87,1.31195,1.31203,1.31195,1.31196,27.17,False
'2018-03-19T06:22:00',1.31185,1.31187,1.31174,1.31174,37.37,1.31196,1.31198,1.31185,1.31186,51.26,False
'2018-03-19T06:23:00',1.31174,1.31176,1.31171,1.31174,46.06,1.31185,1.31187,1.31181,1.31186,38.14,False
'2018-03-19T06:24:00',1.31174,1.31175,1.31172,1.31175,19.0,1.31186,1.31186,1.31184,1.31186,15.08,False
'2018-03-19T06:25:00',1.31174,1.31174,1.31173,1.31173,17.91,1.31186,1.31186,1.31185,1.31185,8.54,False
'2018-03-19T06:26:00',1.31173,1.31174,1.31173,1.31174,9.02,1.31185,1.31185,1.31184,1.31184,4.99,True
'2018-03-19T06:27:00',1.31174,1.31183,1.31174,1.31183,27.15,1.31184,1.31195,1.31184,1.31194,18.4,True
'2018-03-19T06:28:00',1.31185,1.31189,1.31183,1.31184,47.1,1.31196,1.312,1.31192,1.31196,53.2,False
'2018-03-19T06:29:00',1.31184,1.31184,1.31179,1.3118,40.45,1.31195,1.31195,1.31191,1.31191,37.4,False
'2018-03-19T06:30:00',1.3118,1.31183,1.3118,1.31183,22.46,1.31191,1.31194,1.31191,1.31194,20.04,True
'2018-03-19T06:31:00',1.31183,1.3119,1.31182,1.31189,71.51,1.31194,1.31202,1.31194,1.31202,69.5,True
'2018-03-19T06:32:00',1.31189,1.31191,1.31182,1.31183,42.79,1.31201,1.31203,1.31194,1.31194,32.04,False
'2018-03-19T06:33:00',1.31181,1.31181,1.31175,1.31177,45.06,1.31193,1.31193,1.31186,1.31189,58.04,True
'2018-03-19T06:34:00',1.31178,1.31186,1.31178,1.31182,50.14,1.31191,1.31198,1.31191,1.31195,47.94,False
'2018-03-19T06:35:00',1.31182,1.31185,1.31178,1.31183,72.35,1.31195,1.31198,1.31189,1.31196,59.08,False
'2018-03-19T06:36:00',1.3118,1.31182,1.31166,1.31175,78.52,1.31184,1.31194,1.31178,1.31186,68.89,True
'2018-03-19T06:37:00',1.3118,1.31186,1.3118,1.31184,50.15,1.31186,1.31198,1.31186,1.31194,55.56,True
'2018-03-19T06:38:00',1.31183,1.31191,1.31181,1.31191,55.23,1.31194,1.31202,1.31191,1.31202,74.61,True
'2018-03-19T06:39:00',1.3119,1.31193,1.31185,1.31188,65.08,1.31201,1.31202,1.31195,1.31198,64.93,True
'2018-03-19T06:40:00',1.31189,1.31206,1.31189,1.31202,45.94,1.31201,1.31217,1.312,1.31212,64.54,True
'2018-03-19T06:41:00',1.31202,1.31209,1.31188,1.31188,109.62,1.31212,1.31216,1.31195,1.31195,86.27,False
'2018-03-19T06:42:00',1.31187,1.31187,1.31137,1.31167,125.65,1.31195,1.31195,1.31149,1.31179,101.01,True
'2018-03-19T06:43:00',1.31169,1.31188,1.31164,1.31171,119.73,1.31177,1.31197,1.31172,1.31182,105.69,False
'2018-03-19T06:44:00',1.31169,1.3118,1.31166,1.31175,86.38,1.31179,1.31192,1.31178,1.31187,67.49,False
'2018-03-19T06:45:00',1.31175,1.3118,1.31175,1.31175,43.51,1.31187,1.31192,1.31185,1.31188,30.87,True
'2018-03-19T06:46:00',1.31178,1.3119,1.31178,1.31189,59.22,1.31189,1.31201,1.31189,1.31201,48.99,True
'2018-03-19T06:47:00',1.3119,1.31196,1.31184,1.31184,79.1,1.31201,1.31206,1.31195,1.31195,86.56,False
'2018-03-19T06:48:00',1.31184,1.31188,1.31184,1.31187,34.31,1.31195,1.31201,1.31194,1.31199,34.08,True
'2018-03-19T06:49:00',1.31186,1.3121,1.31184,1.3121,74.11,1.31197,1.31222,1.31195,1.3122,78.69,True
'2018-03-19T06:50:00',1.31208,1.31213,1.31206,1.31212,79.62,1.31219,1.31224,1.31218,1.31223,82.5,False
'2018-03-19T06:51:00',1.31211,1.31212,1.31204,1.3121,48.38,1.31222,1.31224,1.31215,1.31223,56.39,True
'2018-03-19T06:52:00',1.31212,1.31218,1.31211,1.31215,34.56,1.31223,1.31225,1.31222,1.31223,53.13,False
'2018-03-19T06:53:00',1.31211,1.31216,1.31209,1.31213,50.27,1.31223,1.31223,1.31219,1.31223,78.5,False
'2018-03-19T06:54:00',1.31212,1.31212,1.31193,1.31193,77.96,1.31221,1.31222,1.31205,1.31205,52.93,False
'2018-03-19T06:55:00',1.31194,1.31207,1.31194,1.31204,52.0,1.31204,1.31219,1.31204,1.31215,44.64,False
'2018-03-19T06:56:00',1.31201,1.31201,1.31191,1.31194,52.23,1.31214,1.31214,1.31201,1.31205,43.93,False
'2018-03-19T06:57:00',1.31194,1.31194,1.31188,1.3119,34.14,1.31205,1.31205,1.31198,1.31203,31.28,False
'2018-03-19T06:58:00',1.3119,1.31192,1.3119,1.31191,44.95,1.31203,1.31204,1.31201,1.31203,27.85,True
'2018-03-19T06:59:00',1.3119,1.31199,1.3118,1.31183,67.27,1.31203,1.31209,1.31191,1.31194,52.3,False
'2018-03-19T07:00:00',1.31183,1.31198,1.31182,1.31193,85.61,1.31194,1.31206,1.31192,1.31205,116.23,True
'2018-03-19T07:01:00',1.31194,1.31201,1.31194,1.31199,43.69,1.31205,1.31211,1.31205,1.3121,90.39,True
'2018-03-19T07:02:00',1.31199,1.31206,1.31193,1.31193,39.74,1.3121,1.31215,1.31203,1.31204,61.64,False
'2018-03-19T07:03:00',1.31193,1.31203,1.31193,1.31202,117.61,1.31203,1.31214,1.31203,1.31214,123.5,True
'2018-03-19T07:04:00',1.31202,1.31204,1.31201,1.31201,63.6,1.31213,1.31215,1.31211,1.31212,42.11,True
'2018-03-19T07:05:00',1.31201,1.31205,1.31199,1.31204,72.11,1.31212,1.31215,1.31208,1.31213,47.02,False
'2018-03-19T07:06:00',1.31202,1.31202,1.312,1.31201,23.95,1.31213,1.31213,1.31212,1.31213,20.41,True
'2018-03-19T07:07:00',1.31202,1.31204,1.312,1.31202,45.45,1.31212,1.31215,1.31211,1.31213,28.3,True
'2018-03-19T07:08:00',1.31203,1.31206,1.31194,1.31194,76.51,1.31215,1.31217,1.31205,1.31205,61.6,False
'2018-03-19T07:09:00',1.31194,1.31202,1.3119,1.31202,76.72,1.31204,1.31213,1.31199,1.31213,52.14,False
'2018-03-19T07:10:00',1.31202,1.31202,1.31192,1.31193,53.12,1.31212,1.31212,1.31204,1.31204,62.72,False
'2018-03-19T07:11:00',1.31192,1.31199,1.3119,1.31196,60.97,1.31203,1.3121,1.31201,1.31208,38.11,True
'2018-03-19T07:12:00',1.31197,1.31202,1.31197,1.31202,51.4,1.31208,1.31212,1.31208,1.31212,52.63,True
'2018-03-19T07:13:00',1.31202,1.31205,1.31194,1.31201,74.46,1.3121,1.31214,1.31204,1.31213,100.39,True
'2018-03-19T07:14:00',1.31202,1.31209,1.31202,1.31207,48.06,1.31214,1.31221,1.31213,1.31217,33.13,True
'2018-03-19T07:15:00',1.31206,1.3121,1.31205,1.3121,27.4,1.31216,1.31221,1.31216,1.31221,27.82,False
'2018-03-19T07:16:00',1.3121,1.3121,1.31176,1.31176,87.83,1.31221,1.31221,1.31186,1.31186,77.76,False
'2018-03-19T07:17:00',1.31176,1.31189,1.31176,1.31188,22.88,1.31187,1.31199,1.31187,1.31199,28.44,False
'2018-03-19T07:18:00',1.31188,1.31188,1.31181,1.31186,79.0,1.31199,1.31199,1.31192,1.31198,49.28,True
'2018-03-19T07:19:00',1.31186,1.31196,1.31185,1.31194,110.81,1.31198,1.31206,1.31197,1.31206,84.99,False
'2018-03-19T07:20:00',1.31195,1.31196,1.31194,1.31194,28.92,1.31205,1.31206,1.31205,1.31206,22.72,True
'2018-03-19T07:21:00',1.31194,1.31197,1.31194,1.31196,55.63,1.31205,1.31207,1.31205,1.31205,43.9,False
'2018-03-19T07:22:00',1.31196,1.31196,1.31194,1.31194,9.49,1.31204,1.31206,1.31204,1.31206,6.72,True
'2018-03-19T07:23:00',1.31194,1.31196,1.31192,1.31196,25.93,1.31206,1.31207,1.312,1.31204,20.35,True
'2018-03-19T07:24:00',1.31196,1.31203,1.31195,1.31203,44.81,1.31205,1.31212,1.31202,1.31211,32.58,True
'2018-03-19T07:25:00',1.31204,1.3121,1.31202,1.31209,35.47,1.31211,1.3122,1.31211,1.31218,36.24,True
'2018-03-19T07:26:00',1.3121,1.31212,1.31209,1.31211,27.23,1.31221,1.31221,1.31219,1.31221,36.73,False
'2018-03-19T07:27:00',1.31208,1.31211,1.31207,1.3121,16.83,1.31218,1.31222,1.31217,1.31222,14.41,False
'2018-03-19T07:28:00',1.31209,1.31209,1.31194,1.31198,31.72,1.31213,1.31216,1.31205,1.31207,26.23,False
'2018-03-19T07:29:00',1.31198,1.31204,1.31198,1.31203,41.69,1.31209,1.31213,1.31209,1.31213,38.36,False
'2018-03-19T07:30:00',1.31202,1.31202,1.31199,1.31201,52.78,1.31212,1.31212,1.31209,1.31211,35.95,True
'2018-03-19T07:31:00',1.31201,1.31203,1.31198,1.31198,25.41,1.31211,1.31212,1.31209,1.31209,27.54,False
'2018-03-19T07:32:00',1.31198,1.312,1.31196,1.312,16.48,1.31207,1.31211,1.31206,1.31211,14.85,True
'2018-03-19T07:33:00',1.31201,1.31211,1.312,1.31211,22.69,1.31211,1.3122,1.31211,1.3122,14.09,True
'2018-03-19T07:34:00',1.3121,1.31211,1.31209,1.31211,6.12,1.3122,1.31222,1.3122,1.31221,11.11,True
'2018-03-19T07:35:00',1.31212,1.31217,1.31211,1.31217,22.68,1.31222,1.31225,1.31222,1.31225,37.46,True
'2018-03-19T07:36:00',1.31212,1.3122,1.31212,1.3122,30.51,1.31222,1.3123,1.31222,1.31229,75.03,False
'2018-03-19T07:37:00',1.31219,1.3122,1.31213,1.31213,12.63,1.31227,1.31227,1.31223,1.31223,9.9,False
'2018-03-19T07:38:00',1.31213,1.31213,1.31206,1.31206,48.64,1.31223,1.31223,1.31214,1.31214,52.57,False
'2018-03-19T07:39:00',1.31206,1.31206,1.31198,1.31198,41.42,1.31213,1.31213,1.31207,1.31208,26.73,False
'2018-03-19T07:40:00',1.31196,1.31198,1.31195,1.31196,49.83,1.31205,1.31208,1.31203,1.31205,32.69,False
'2018-03-19T07:41:00',1.31195,1.31196,1.31195,1.31196,13.26,1.31203,1.31206,1.31203,1.31204,5.17,False
'2018-03-19T07:42:00',1.31195,1.31195,1.31192,1.31194,20.97,1.31202,1.31203,1.31201,1.31203,22.7,False
'2018-03-19T07:43:00',1.31194,1.31194,1.31191,1.31191,13.03,1.31204,1.31204,1.31201,1.31202,38.09,True
'2018-03-19T07:44:00',1.31192,1.31199,1.31192,1.31197,28.87,1.31202,1.31208,1.31202,1.31205,37.89,True
'2018-03-19T07:45:00',1.31197,1.31201,1.31197,1.31197,58.26,1.31206,1.31212,1.31206,1.31207,37.7,False
'2018-03-19T07:46:00',1.31193,1.31194,1.31192,1.31192,18.92,1.31204,1.31204,1.31201,1.31202,22.94,False
'2018-03-19T07:47:00',1.31192,1.31194,1.31182,1.31182,38.81,1.31202,1.31203,1.31193,1.31194,41.4,False
'2018-03-19T07:48:00',1.31182,1.31186,1.31176,1.31185,90.14,1.31194,1.31197,1.31187,1.31195,101.39,True
'2018-03-19T07:49:00',1.31185,1.31191,1.31184,1.31188,79.73,1.31196,1.31203,1.31196,1.31199,68.81,True
'2018-03-19T07:50:00',1.31188,1.312,1.31188,1.31195,79.91,1.31199,1.31212,1.31199,1.31207,80.92,False
'2018-03-19T07:51:00',1.31195,1.31199,1.31195,1.31198,47.21,1.31207,1.31211,1.31205,1.3121,60.19,True
'2018-03-19T07:52:00',1.31198,1.312,1.31195,1.31195,170.0,1.3121,1.31213,1.31204,1.31207,132.21,False
'2018-03-19T07:53:00',1.31195,1.31198,1.31188,1.31193,134.89,1.31207,1.31211,1.31199,1.31204,90.69,False
'2018-03-19T07:54:00',1.31192,1.31194,1.31187,1.3119,117.92,1.31203,1.31204,1.31199,1.31202,96.47,False
'2018-03-19T07:55:00',1.31191,1.31193,1.31187,1.31189,149.97,1.31202,1.31203,1.31199,1.31202,111.42,False
'2018-03-19T07:56:00',1.31189,1.31191,1.31183,1.31183,94.74,1.31203,1.31203,1.31196,1.31196,61.02,True
'2018-03-19T07:57:00',1.31185,1.31192,1.31181,1.31181,111.27,1.31195,1.31203,1.31192,1.31192,63.77,False
'2018-03-19T07:58:00',1.31182,1.31184,1.31168,1.3117,109.65,1.31192,1.31193,1.3118,1.31181,111.28,False
'2018-03-19T07:59:00',1.31172,1.31173,1.31164,1.31173,82.64,1.31182,1.31182,1.31172,1.31181,90.15,True
'2018-03-19T08:00:00',1.31172,1.31174,1.31164,1.31171,152.63,1.31181,1.31182,1.31174,1.31181,136.17,True
'2018-03-19T08:01:00',1.31172,1.31176,1.31163,1.31163,87.81,1.31181,1.31182,1.31173,1.31173,101.8,False
'2018-03-19T08:02:00',1.31164,1.31165,1.31148,1.31155,81.32,1.31173,1.31173,1.31156,1.31164,55.61,False
'2018-03-19T08:03:00',1.31154,1.31162,1.31154,1.31158,108.83,1.31164,1.31172,1.31164,1.31164,72.27,False
'2018-03-19T08:04:00',1.31158,1.31158,1.31135,1.31139,86.92,1.31167,1.31167,1.31144,1.31149,111.67,False
'2018-03-19T08:05:00',1.3114,1.31146,1.31138,1.31144,55.81,1.31149,1.31156,1.31147,1.31153,70.49,False
'2018-03-19T08:06:00',1.31142,1.31144,1.31135,1.31141,78.95,1.31152,1.31154,1.31145,1.31154,86.45,True
'2018-03-19T08:07:00',1.31141,1.31144,1.31129,1.31131,138.9,1.31152,1.31155,1.31139,1.31141,167.78,False
'2018-03-19T08:08:00',1.31131,1.31131,1.31114,1.31115,107.83,1.31141,1.31141,1.31123,1.31125,90.84,False
'2018-03-19T08:09:00',1.31115,1.31115,1.31113,1.31113,28.23,1.31124,1.31124,1.31122,1.31122,21.16,False
'2018-03-19T08:10:00',1.31113,1.31114,1.31102,1.31112,81.61,1.31122,1.31123,1.31113,1.31122,69.2,True
'2018-03-19T08:11:00',1.31113,1.31122,1.31102,1.31113,142.62,1.31123,1.31128,1.31113,1.31122,167.16,False
'2018-03-19T08:12:00',1.31111,1.31113,1.31103,1.31105,91.43,1.31122,1.31123,1.31113,1.31115,61.42,True
'2018-03-19T08:13:00',1.31105,1.31119,1.31071,1.31071,129.48,1.31115,1.31128,1.31082,1.31082,182.2,False
'2018-03-19T08:14:00',1.31071,1.3108,1.31008,1.31008,134.29,1.3108,1.3109,1.31018,1.31018,178.84,False
'2018-03-19T08:15:00',1.31009,1.31029,1.3098,1.31028,90.63,1.31019,1.3104,1.30993,1.31039,125.76,True
'2018-03-19T08:16:00',1.31029,1.31053,1.31029,1.31052,36.57,1.31038,1.31065,1.31038,1.31065,69.47,True
'2018-03-19T08:17:00',1.31051,1.31062,1.31035,1.31062,92.17,1.31058,1.31073,1.31047,1.31073,107.03,True
'2018-03-19T08:18:00',1.31062,1.31079,1.31061,1.31072,62.03,1.31073,1.3109,1.31073,1.31082,52.99,True
'2018-03-19T08:19:00',1.31071,1.31079,1.31071,1.31078,51.9,1.31083,1.31091,1.31083,1.3109,47.47,False
'2018-03-19T08:20:00',1.31078,1.31078,1.31072,1.31072,18.72,1.3109,1.3109,1.31082,1.31083,13.75,True
'2018-03-19T08:21:00',1.31071,1.31083,1.31071,1.31079,14.32,1.31082,1.31092,1.31082,1.31091,12.55,True
'2018-03-19T08:22:00',1.31078,1.31096,1.31078,1.31096,82.47,1.31091,1.31106,1.31089,1.31106,60.66,False
'2018-03-19T08:23:00',1.31096,1.31096,1.31068,1.31068,118.25,1.31106,1.31106,1.31078,1.3108,73.92,False
'2018-03-19T08:24:00',1.31067,1.31081,1.31067,1.31081,133.49,1.31079,1.31091,1.31077,1.31091,60.76,True
'2018-03-19T08:25:00',1.3108,1.31085,1.31079,1.3108,88.17,1.31091,1.31097,1.3109,1.31091,48.64,False
'2018-03-19T08:26:00',1.31079,1.31079,1.31058,1.31061,132.17,1.3109,1.3109,1.31069,1.31073,98.92,False
'2018-03-19T08:27:00',1.31061,1.3107,1.3106,1.31062,72.94,1.31072,1.31081,1.3107,1.31073,67.73,False
'2018-03-19T08:28:00',1.31062,1.31063,1.31056,1.31056,37.44,1.31072,1.31074,1.31067,1.31067,33.54,False
'2018-03-19T08:29:00',1.31056,1.31061,1.31053,1.31054,84.73,1.31067,1.31073,1.31061,1.31063,71.63,False
'2018-03-19T08:30:00',1.31053,1.31057,1.31053,1.31054,39.13,1.31063,1.31068,1.31061,1.31063,42.61,False
'2018-03-19T08:31:00',1.31054,1.31055,1.31054,1.31055,11.99,1.31064,1.31064,1.31063,1.31063,7.93,True
'2018-03-19T08:32:00',1.31055,1.31084,1.31055,1.3108,118.5,1.31065,1.31094,1.31065,1.3109,79.97,True
'2018-03-19T08:33:00',1.3108,1.31089,1.3108,1.31089,77.34,1.3109,1.31099,1.3109,1.31099,55.14,True
'2018-03-19T08:34:00',1.31088,1.31106,1.31088,1.31102,110.09,1.31099,1.31117,1.31099,1.31113,113.63,True
'2018-03-19T08:35:00',1.31104,1.31114,1.31099,1.31113,110.8,1.31114,1.31126,1.31109,1.31125,124.83,True
'2018-03-19T08:36:00',1.31113,1.31116,1.31101,1.31101,92.23,1.31125,1.31128,1.31111,1.31112,68.66,False
'2018-03-19T08:37:00',1.31102,1.31104,1.31098,1.31098,54.53,1.31112,1.31115,1.31106,1.31107,30.77,True
'2018-03-19T08:38:00',1.31097,1.31117,1.31087,1.31111,119.5,1.31107,1.31126,1.31097,1.31123,64.81,False
'2018-03-19T08:39:00',1.31111,1.31111,1.31089,1.31089,116.04,1.31123,1.31123,1.31101,1.31101,158.32,True
'2018-03-19T08:40:00',1.31088,1.31113,1.31088,1.31103,98.53,1.31101,1.31123,1.31101,1.31113,151.21,False
'2018-03-19T08:41:00',1.31104,1.31108,1.31087,1.31087,89.88,1.31113,1.3112,1.311,1.311,132.43,False
'2018-03-19T08:42:00',1.31088,1.31105,1.31077,1.31096,193.15,1.31099,1.31115,1.31089,1.31109,191.09,False
'2018-03-19T08:43:00',1.31095,1.31105,1.31093,1.31095,86.9,1.31108,1.31114,1.31104,1.31108,124.5,False
'2018-03-19T08:44:00',1.31094,1.31094,1.31088,1.31088,92.97,1.31107,1.31107,1.31098,1.31098,83.26,False
'2018-03-19T08:45:00',1.31089,1.31089,1.31082,1.31083,75.88,1.311,1.311,1.3109,1.3109,79.36,True
'2018-03-19T08:46:00',1.31082,1.3109,1.3108,1.31081,138.18,1.3109,1.311,1.31089,1.31091,162.71,True
'2018-03-19T08:47:00',1.3108,1.31092,1.31079,1.3108,80.42,1.3109,1.31099,1.31088,1.3109,68.97,True
'2018-03-19T08:48:00',1.31081,1.31093,1.31058,1.31058,182.82,1.31091,1.31101,1.31066,1.31067,128.79,False
'2018-03-19T08:49:00',1.31059,1.31068,1.31057,1.31068,116.4,1.31067,1.31076,1.31063,1.31075,72.65,True
'2018-03-19T08:50:00',1.31068,1.31085,1.31066,1.31078,132.75,1.31078,1.3109,1.31076,1.31087,83.1,False
'2018-03-19T08:51:00',1.31077,1.31082,1.31066,1.31067,119.38,1.31085,1.31088,1.31074,1.31075,60.62,False
'2018-03-19T08:52:00',1.31067,1.31069,1.31058,1.31062,115.76,1.31075,1.31075,1.31066,1.3107,67.83,True
'2018-03-19T08:53:00',1.31062,1.31071,1.31059,1.31068,115.06,1.3107,1.31081,1.31069,1.31079,78.02,True
'2018-03-19T08:54:00',1.3107,1.31089,1.31069,1.31082,122.95,1.31078,1.31098,1.31078,1.3109,79.0,False
'2018-03-19T08:55:00',1.31081,1.31081,1.31066,1.31072,67.95,1.31088,1.31089,1.31073,1.3108,54.78,True
'2018-03-19T08:56:00',1.31072,1.31089,1.3107,1.31089,85.56,1.31081,1.31099,1.3108,1.31099,70.37,True
'2018-03-19T08:57:00',1.3109,1.31091,1.31088,1.3109,44.0,1.31099,1.31101,1.31096,1.31099,40.9,True
'2018-03-19T08:58:00',1.31091,1.31123,1.31091,1.31108,134.59,1.311,1.31132,1.311,1.31119,103.23,False
'2018-03-19T08:59:00',1.3111,1.31116,1.31108,1.31113,169.94,1.31119,1.31126,1.31118,1.31123,116.26,True
'2018-03-19T09:00:00',1.31113,1.31161,1.31108,1.31157,177.61,1.31122,1.3117,1.31116,1.31167,189.97,True
'2018-03-19T09:01:00',1.31157,1.31195,1.31155,1.31182,119.41,1.31167,1.31205,1.3116,1.31193,152.14,False
'2018-03-19T09:02:00',1.31182,1.31189,1.31175,1.31177,60.79,1.31193,1.31196,1.31186,1.31186,95.96,False
'2018-03-19T09:03:00',1.31175,1.31185,1.3117,1.31175,68.45,1.31185,1.31195,1.31182,1.31184,82.51,False
'2018-03-19T09:04:00',1.31175,1.31183,1.31173,1.31183,37.65,1.31184,1.31193,1.31184,1.31193,28.09,True
'2018-03-19T09:05:00',1.31183,1.31194,1.31179,1.31192,77.75,1.31192,1.31204,1.31188,1.31202,113.2,True
'2018-03-19T09:06:00',1.31192,1.31204,1.31183,1.31183,58.04,1.31203,1.31214,1.31193,1.31194,74.91,False
'2018-03-19T09:07:00',1.31183,1.31194,1.31183,1.31189,76.57,1.31194,1.31203,1.31193,1.31196,136.66,False
'2018-03-19T09:08:00',1.31188,1.31194,1.31172,1.31172,50.95,1.31196,1.31202,1.31179,1.31179,95.46,False
'2018-03-19T09:09:00',1.31169,1.3119,1.3116,1.3119,98.65,1.31178,1.31201,1.31169,1.31201,164.49,True
'2018-03-19T09:10:00',1.3119,1.31213,1.31187,1.31211,75.72,1.31201,1.31221,1.31196,1.31221,100.5,True
'2018-03-19T09:11:00',1.31212,1.31226,1.31208,1.31226,92.27,1.31221,1.31236,1.31214,1.31236,59.32,False
'2018-03-19T09:12:00',1.31225,1.31225,1.31209,1.3121,97.93,1.31236,1.31236,1.31218,1.31219,119.21,False
'2018-03-19T09:13:00',1.31211,1.31225,1.3121,1.31223,104.98,1.31219,1.31236,1.31219,1.31235,230.1,True
'2018-03-19T09:14:00',1.31223,1.31235,1.31213,1.31215,96.3,1.31235,1.31242,1.31221,1.31221,153.24,False
'2018-03-19T09:15:00',1.31215,1.31227,1.31215,1.31219,97.73,1.31225,1.31238,1.31225,1.31227,70.55,False
'2018-03-19T09:16:00',1.31218,1.31226,1.31208,1.31216,152.72,1.31228,1.31237,1.31219,1.31222,117.13,False
'2018-03-19T09:17:00',1.31213,1.31226,1.3121,1.31226,96.51,1.31222,1.31237,1.3122,1.31236,82.73,True
'2018-03-19T09:18:00',1.31226,1.31244,1.31225,1.31244,164.74,1.31236,1.3125,1.31232,1.3125,189.87,True
'2018-03-19T09:19:00',1.31244,1.31245,1.31237,1.31243,95.83,1.31248,1.31251,1.31244,1.31249,111.11,False
'2018-03-19T09:20:00',1.3124,1.31242,1.31231,1.31236,143.98,1.3125,1.3125,1.31239,1.31246,150.14,False
'2018-03-19T09:21:00',1.31236,1.31241,1.31233,1.31234,196.98,1.31245,1.31248,1.31242,1.31242,150.41,True
'2018-03-19T09:22:00',1.31233,1.31241,1.31232,1.3124,161.52,1.31242,1.3125,1.3124,1.31248,124.26,False
'2018-03-19T09:23:00',1.3124,1.31241,1.31227,1.31235,146.8,1.31247,1.3125,1.31235,1.31244,111.35,False
'2018-03-19T09:24:00',1.31235,1.31235,1.3123,1.31234,82.93,1.31243,1.31245,1.31237,1.31242,111.88,True
'2018-03-19T09:25:00',1.31234,1.31237,1.3122,1.31221,118.65,1.31244,1.31246,1.31231,1.31233,124.6,False
'2018-03-19T09:26:00',1.31221,1.31225,1.31215,1.31225,65.79,1.31231,1.31234,1.31225,1.31234,39.48,True
'2018-03-19T09:27:00',1.31224,1.31239,1.31215,1.31222,231.85,1.31234,1.31249,1.31226,1.31233,233.25,False
'2018-03-19T09:28:00',1.31221,1.31236,1.31217,1.31236,138.23,1.31232,1.31246,1.31228,1.31245,122.32,False
'2018-03-19T09:29:00',1.31236,1.31236,1.31213,1.31233,157.13,1.31245,1.31246,1.31225,1.31243,138.22,True
'2018-03-19T09:30:00',1.31232,1.3124,1.3123,1.31238,128.07,1.31243,1.31248,1.31239,1.31245,104.71,False
'2018-03-19T09:31:00',1.31239,1.31239,1.31235,1.31236,76.51,1.31247,1.31247,1.3124,1.31244,62.17,True
'2018-03-19T09:32:00',1.31236,1.3124,1.31232,1.3124,118.01,1.31244,1.31248,1.31241,1.31246,91.54,True
'2018-03-19T09:33:00',1.3124,1.31242,1.31237,1.31239,137.39,1.31245,1.31248,1.31243,1.31243,91.75,True
'2018-03-19T09:34:00',1.31238,1.31243,1.31235,1.31235,68.33,1.31243,1.31251,1.31242,1.31242,40.87,False
'2018-03-19T09:35:00',1.31235,1.31237,1.31234,1.31234,28.85,1.31243,1.31244,1.31241,1.31242,24.31,True
'2018-03-19T09:36:00',1.31234,1.31237,1.31234,1.31235,75.21,1.31245,1.31246,1.31243,1.31244,92.51,True
'2018-03-19T09:37:00',1.31235,1.31239,1.31225,1.31234,61.11,1.31243,1.31247,1.31235,1.31243,79.06,False
'2018-03-19T09:38:00',1.31234,1.31234,1.31217,1.31223,164.88,1.31242,1.31243,1.31228,1.31233,199.22,False
'2018-03-19T09:39:00',1.31221,1.31234,1.31218,1.31219,155.89,1.31231,1.31243,1.31224,1.31228,144.31,False
'2018-03-19T09:40:00',1.3122,1.3122,1.31211,1.31215,64.05,1.31228,1.31228,1.31218,1.31223,47.08,True
'2018-03-19T09:41:00',1.31215,1.31221,1.31204,1.31204,118.89,1.31222,1.31228,1.31207,1.31207,91.13,False
'2018-03-19T09:42:00',1.31204,1.31207,1.31196,1.31199,103.58,1.31208,1.31214,1.31203,1.31206,67.55,False
'2018-03-19T09:43:00',1.31197,1.31197,1.31184,1.31186,59.82,1.31206,1.31206,1.31193,1.31194,47.32,True
'2018-03-19T09:44:00',1.31184,1.312,1.31184,1.31198,60.19,1.31194,1.31206,1.31193,1.31205,61.44,False
'2018-03-19T09:45:00',1.31198,1.31198,1.3118,1.31189,191.2,1.31205,1.31205,1.31189,1.31199,124.11,False
'2018-03-19T09:46:00',1.3119,1.31193,1.31187,1.31189,110.75,1.31199,1.31203,1.31196,1.31199,75.77,True
'2018-03-19T09:47:00',1.31189,1.31204,1.31189,1.312,74.85,1.312,1.31214,1.312,1.31209,49.11,True
'2018-03-19T09:48:00',1.31199,1.31209,1.31198,1.31209,36.67,1.31208,1.31218,1.31208,1.31218,56.17,True
'2018-03-19T09:49:00',1.3121,1.3121,1.31184,1.312,55.45,1.31217,1.31217,1.31191,1.31209,89.09,False
'2018-03-19T09:50:00',1.312,1.312,1.31191,1.31191,30.11,1.31209,1.31209,1.31197,1.31198,45.07,False
'2018-03-19T09:51:00',1.31192,1.31194,1.31155,1.31156,91.77,1.31198,1.31199,1.31164,1.31164,48.23,False
'2018-03-19T09:52:00',1.31157,1.31175,1.31155,1.31173,125.38,1.31166,1.31184,1.31164,1.31184,80.96,True
'2018-03-19T09:53:00',1.31172,1.31186,1.3117,1.31185,63.34,1.31182,1.31196,1.31181,1.31196,92.45,True
'2018-03-19T09:54:00',1.31186,1.31186,1.31171,1.31174,150.52,1.31197,1.31197,1.31181,1.31184,136.51,False
'2018-03-19T09:55:00',1.31174,1.31176,1.31147,1.31153,147.28,1.31183,1.31187,1.31157,1.31163,164.43,False
'2018-03-19T09:56:00',1.31155,1.31173,1.31153,1.31164,174.84,1.31163,1.31183,1.31162,1.31173,153.29,True
'2018-03-19T09:57:00',1.31164,1.31183,1.31164,1.3117,51.8,1.31174,1.31194,1.31174,1.31178,60.37,False
'2018-03-19T09:58:00',1.3117,1.3117,1.31154,1.31156,157.78,1.31179,1.3118,1.31161,1.31167,159.14,False
'2018-03-19T09:59:00',1.31155,1.31164,1.31149,1.31162,149.68,1.31168,1.31173,1.31158,1.31173,163.35,True
'2018-03-19T10:00:00',1.31163,1.3118,1.31162,1.31171,130.32,1.31171,1.3119,1.31171,1.3118,175.51,False
'2018-03-19T10:01:00',1.31171,1.31175,1.3116,1.31164,68.42,1.31176,1.31181,1.31169,1.31172,120.99,False
'2018-03-19T10:02:00',1.31163,1.31168,1.31154,1.31156,101.67,1.31172,1.31175,1.31162,1.31163,134.47,True
'2018-03-19T10:03:00',1.31158,1.31173,1.31152,1.31172,94.57,1.31164,1.31181,1.3116,1.3118,98.77,True
'2018-03-19T10:04:00',1.31173,1.31181,1.31154,1.31166,122.43,1.31181,1.3119,1.31162,1.31173,111.29,False
'2018-03-19T10:05:00',1.31168,1.31179,1.3115,1.31151,112.33,1.31177,1.31188,1.31158,1.31161,153.51,True
'2018-03-19T10:06:00',1.31152,1.31181,1.31152,1.3118,91.9,1.3116,1.31191,1.3116,1.31189,72.39,True
'2018-03-19T10:07:00',1.31182,1.31183,1.31173,1.31174,80.2,1.31191,1.31192,1.31182,1.31182,61.45,False
'2018-03-19T10:08:00',1.31176,1.31178,1.3115,1.31152,112.22,1.31186,1.31188,1.3116,1.3116,78.75,False
'2018-03-19T10:09:00',1.31152,1.31164,1.31145,1.31146,142.71,1.31161,1.31172,1.3115,1.3115,87.78,False
'2018-03-19T10:10:00',1.31145,1.31157,1.31145,1.31153,79.39,1.3115,1.31164,1.3115,1.31164,94.96,True
'2018-03-19T10:11:00',1.31155,1.31161,1.31148,1.31161,36.28,1.31163,1.3117,1.31157,1.3117,49.31,True
'2018-03-19T10:12:00',1.31159,1.31172,1.31154,1.31167,50.25,1.3117,1.3118,1.31162,1.31176,114.43,False
'2018-03-19T10:13:00',1.31167,1.31167,1.31142,1.31144,48.16,1.31175,1.31175,1.31153,1.31154,103.32,False
'2018-03-19T10:14:00',1.31144,1.31144,1.31136,1.31136,46.05,1.31155,1.31155,1.31143,1.31144,41.83,True
'2018-03-19T10:15:00',1.31135,1.31156,1.31108,1.31112,119.07,1.31143,1.31162,1.31118,1.3112,95.61,False
'2018-03-19T10:16:00',1.31112,1.3112,1.31099,1.31119,87.58,1.31122,1.31127,1.31107,1.31126,70.95,False
'2018-03-19T10:17:00',1.31117,1.31117,1.31088,1.31102,80.94,1.31122,1.31122,1.31096,1.3111,74.76,False
'2018-03-19T10:18:00',1.31102,1.31103,1.31093,1.31094,50.7,1.31108,1.3111,1.31099,1.31101,36.9,True
'2018-03-19T10:19:00',1.31092,1.31107,1.31092,1.31102,54.61,1.31101,1.31114,1.311,1.3111,40.55,False
'2018-03-19T10:20:00',1.31102,1.31104,1.31094,1.31103,69.51,1.31109,1.31113,1.31101,1.31112,44.69,True
'2018-03-19T10:21:00',1.31104,1.31118,1.31103,1.31118,76.53,1.31112,1.31125,1.3111,1.31125,50.73,True
'2018-03-19T10:22:00',1.31118,1.31124,1.31118,1.31119,25.46,1.31127,1.3113,1.31127,1.31127,17.2,False
'2018-03-19T10:23:00',1.31118,1.3112,1.31111,1.31115,72.9,1.31127,1.31127,1.31119,1.31123,45.12,True
'2018-03-19T10:24:00',1.31116,1.31128,1.31112,1.31119,72.94,1.31123,1.31135,1.3112,1.31127,52.86,False
'2018-03-19T10:25:00',1.3112,1.31127,1.31117,1.31126,57.88,1.31127,1.31135,1.31125,1.31134,37.2,True
'2018-03-19T10:26:00',1.31126,1.31129,1.31104,1.31104,79.81,1.31135,1.31135,1.31113,1.31113,47.1,False
'2018-03-19T10:27:00',1.31103,1.31117,1.31093,1.31117,118.79,1.31112,1.31124,1.31102,1.31124,61.0,True
'2018-03-19T10:28:00',1.31117,1.31117,1.31102,1.31105,94.95,1.31124,1.31126,1.31111,1.31113,56.12,True
'2018-03-19T10:29:00',1.31107,1.31121,1.31107,1.3112,92.99,1.31114,1.31128,1.31114,1.31127,42.2,True
'2018-03-19T10:30:00',1.3112,1.31126,1.3111,1.31116,118.27,1.31127,1.31132,1.31118,1.31126,66.84,True
'2018-03-19T10:31:00',1.31117,1.31127,1.31108,1.31127,121.65,1.31126,1.31136,1.31116,1.31136,75.08,True
'2018-03-19T10:32:00',1.31127,1.31131,1.31118,1.31118,59.41,1.31136,1.31136,1.31127,1.31127,54.44,True
'2018-03-19T10:33:00',1.31118,1.31131,1.31111,1.31125,146.93,1.31127,1.3114,1.31119,1.31135,146.89,True
'2018-03-19T10:34:00',1.31124,1.31133,1.31099,1.311,82.39,1.31133,1.3114,1.31108,1.31109,100.21,False
'2018-03-19T10:35:00',1.31099,1.31101,1.31087,1.311,154.71,1.31109,1.3111,1.31096,1.31108,142.17,False
'2018-03-19T10:36:00',1.31099,1.311,1.31065,1.31066,156.65,1.31108,1.31108,1.31075,1.31077,114.83,False
'2018-03-19T10:37:00',1.31066,1.31081,1.31062,1.31067,174.97,1.31076,1.31086,1.31072,1.31074,113.21,False
'2018-03-19T10:38:00',1.31063,1.31072,1.31058,1.31064,169.33,1.31071,1.31078,1.31065,1.31075,94.77,True
'2018-03-19T10:39:00',1.31065,1.31081,1.31057,1.31072,179.38,1.31075,1.3109,1.31066,1.31081,96.58,True
'2018-03-19T10:40:00',1.31073,1.31094,1.31071,1.31084,121.16,1.31081,1.31102,1.31081,1.31093,75.28,False
'2018-03-19T10:41:00',1.31085,1.31085,1.3107,1.31084,138.03,1.31093,1.31093,1.31079,1.31091,88.89,True
'2018-03-19T10:42:00',1.31085,1.3109,1.3106,1.31065,137.82,1.31093,1.31097,1.31067,1.31075,149.4,False
'2018-03-19T10:43:00',1.31065,1.31074,1.31065,1.31066,52.07,1.31074,1.31082,1.31074,1.31075,47.97,True
'2018-03-19T10:44:00',1.31064,1.31078,1.31057,1.31078,66.72,1.31075,1.31086,1.31066,1.31086,72.39,False
'2018-03-19T10:45:00',1.31077,1.31077,1.31062,1.31062,50.53,1.31086,1.31086,1.31068,1.31068,36.7,False
'2018-03-19T10:46:00',1.31061,1.31067,1.31055,1.31065,75.8,1.31068,1.31074,1.31063,1.31074,53.82,True
'2018-03-19T10:47:00',1.31066,1.31074,1.31065,1.31073,38.31,1.31074,1.31082,1.31074,1.31082,27.46,True
'2018-03-19T10:48:00',1.31074,1.31087,1.31073,1.31083,85.13,1.31082,1.31094,1.31081,1.31091,50.11,True
'2018-03-19T10:49:00',1.31082,1.31093,1.31073,1.31073,62.66,1.31091,1.31101,1.31081,1.31082,59.12,False
'2018-03-19T10:50:00',1.31073,1.31083,1.31073,1.31082,57.56,1.31082,1.31091,1.31082,1.31091,57.74,True
'2018-03-19T10:51:00',1.31083,1.31094,1.31082,1.3109,49.01,1.31091,1.311,1.31091,1.31098,30.06,False
'2018-03-19T10:52:00',1.3109,1.3109,1.31063,1.31066,75.74,1.31098,1.31098,1.31072,1.31074,56.05,False
'2018-03-19T10:53:00',1.31067,1.31069,1.31015,1.31017,113.16,1.31074,1.31077,1.31023,1.31025,86.16,False
'2018-03-19T10:54:00',1.31021,1.31049,1.31005,1.31041,140.03,1.3103,1.31058,1.31015,1.3105,86.27,False
'2018-03-19T10:55:00',1.31041,1.31041,1.3103,1.31035,91.4,1.31051,1.31051,1.3104,1.31048,54.73,False
'2018-03-19T10:56:00',1.31037,1.31039,1.31002,1.31014,130.73,1.31048,1.31051,1.31013,1.31026,108.61,False
'2018-03-19T10:57:00',1.31015,1.31027,1.30998,1.30998,107.93,1.31026,1.31035,1.31006,1.31006,80.43,False
'2018-03-19T10:58:00',1.30997,1.30997,1.30947,1.30971,156.3,1.31006,1.31006,1.30955,1.3098,103.18,True
'2018-03-19T10:59:00',1.30976,1.31006,1.30974,1.30992,95.08,1.30983,1.31014,1.30981,1.31001,120.19,False
'2018-03-19T11:00:00',1.30991,1.30996,1.3097,1.3099,76.32,1.31001,1.31004,1.30977,1.30999,144.85,False
'2018-03-19T11:01:00',1.30989,1.30989,1.30965,1.30965,54.24,1.30996,1.30996,1.3097,1.3097,81.63,False
'2018-03-19T11:02:00',1.30967,1.30977,1.30966,1.30971,64.99,1.30972,1.30986,1.30971,1.30982,86.36,False
'2018-03-19T11:03:00',1.30971,1.30971,1.30913,1.30929,288.48,1.30982,1.30982,1.30921,1.30941,255.39,False
'2018-03-19T11:04:00',1.3093,1.30937,1.30913,1.30927,212.45,1.30941,1.30947,1.30924,1.30938,186.78,True
'2018-03-19T11:05:00',1.30929,1.30963,1.30926,1.30963,207.81,1.30939,1.30975,1.30939,1.30975,154.06,True
'2018-03-19T11:06:00',1.30963,1.30966,1.30951,1.30953,129.54,1.30974,1.30975,1.30962,1.30963,166.84,True
'2018-03-19T11:07:00',1.30954,1.30973,1.3095,1.30966,84.81,1.30963,1.30979,1.3096,1.30977,130.0,False
'2018-03-19T11:08:00',1.30967,1.30967,1.30938,1.30952,126.66,1.30975,1.30975,1.30949,1.30962,123.41,False
'2018-03-19T11:09:00',1.30951,1.30963,1.30945,1.3096,126.31,1.30962,1.30974,1.30955,1.3097,182.58,False
'2018-03-19T11:10:00',1.30959,1.30961,1.30937,1.30939,130.15,1.3097,1.30971,1.30946,1.30946,147.14,False
'2018-03-19T11:11:00',1.30938,1.3094,1.30901,1.30903,111.11,1.30949,1.30949,1.30911,1.30911,65.54,False
'2018-03-19T11:12:00',1.30903,1.30913,1.30902,1.30912,60.52,1.30911,1.30919,1.30911,1.30919,37.19,True
'2018-03-19T11:13:00',1.30913,1.30919,1.30896,1.30898,128.06,1.30919,1.30925,1.30905,1.30907,73.8,False
'2018-03-19T11:14:00',1.30898,1.30905,1.30868,1.30876,226.75,1.30907,1.30913,1.30878,1.30885,124.32,False
'2018-03-19T11:15:00',1.30874,1.30878,1.30856,1.30874,276.57,1.30883,1.30887,1.30867,1.30884,220.93,True
'2018-03-19T11:16:00',1.30874,1.30891,1.30859,1.30868,183.87,1.30884,1.30902,1.30867,1.30877,154.5,False
'2018-03-19T11:17:00',1.30869,1.30885,1.30855,1.30859,163.97,1.30875,1.30892,1.30864,1.30867,131.44,False
'2018-03-19T11:18:00',1.30859,1.30861,1.3085,1.30852,110.12,1.30868,1.30869,1.30858,1.30859,85.02,True
'2018-03-19T11:19:00',1.3085,1.30863,1.3085,1.30859,141.83,1.30859,1.30871,1.30858,1.30869,113.22,True
'2018-03-19T11:20:00',1.3086,1.30874,1.30851,1.30869,145.01,1.30869,1.30885,1.30861,1.30877,147.44,False
'2018-03-19T11:21:00',1.30867,1.30867,1.30847,1.30857,210.5,1.30877,1.30877,1.30855,1.30867,200.55,False
'2018-03-19T11:22:00',1.30856,1.30864,1.3085,1.3085,168.63,1.30867,1.30875,1.30859,1.30859,201.68,False
'2018-03-19T11:23:00',1.30849,1.30853,1.30848,1.30851,137.4,1.30858,1.30862,1.30858,1.30859,188.42,False
'2018-03-19T11:24:00',1.30849,1.30849,1.3081,1.30834,148.41,1.3086,1.3086,1.30818,1.30844,114.74,True
'2018-03-19T11:25:00',1.30834,1.30855,1.30833,1.30849,79.88,1.30843,1.30866,1.30843,1.3086,96.3,False
'2018-03-19T11:26:00',1.30851,1.30852,1.30827,1.3085,129.63,1.30862,1.30863,1.30838,1.3086,141.22,False
'2018-03-19T11:27:00',1.30851,1.30851,1.30809,1.30811,127.08,1.30862,1.30862,1.3082,1.30821,105.56,False
'2018-03-19T11:28:00',1.30811,1.30831,1.3081,1.30818,149.6,1.30822,1.30844,1.30821,1.30828,149.68,True
'2018-03-19T11:29:00',1.30818,1.30841,1.30817,1.30818,149.39,1.30829,1.30848,1.30823,1.30823,130.69,False
'2018-03-19T11:30:00',1.30818,1.30818,1.30796,1.30798,191.58,1.30823,1.30823,1.30801,1.30806,127.45,False
'2018-03-19T11:31:00',1.30798,1.30799,1.30788,1.30794,152.11,1.30806,1.30809,1.30797,1.30804,156.42,False
'2018-03-19T11:32:00',1.30792,1.30794,1.30782,1.30783,111.46,1.30803,1.30805,1.30791,1.30792,104.35,False
'2018-03-19T11:33:00',1.30782,1.30788,1.30777,1.30778,100.77,1.30788,1.30798,1.30786,1.30786,153.04,True
'2018-03-19T11:34:00',1.30777,1.30803,1.30776,1.30802,150.23,1.30786,1.30813,1.30786,1.30812,128.77,True
'2018-03-19T11:35:00',1.30802,1.30805,1.30777,1.30781,123.87,1.30811,1.30814,1.30787,1.30791,115.96,False
'2018-03-19T11:36:00',1.3078,1.30804,1.3078,1.30796,209.74,1.30791,1.30814,1.3079,1.30805,195.73,True
'2018-03-19T11:37:00',1.30795,1.30829,1.30795,1.30823,114.98,1.30806,1.3084,1.30805,1.30833,132.9,False
'2018-03-19T11:38:00',1.30822,1.30822,1.30811,1.30812,85.67,1.30833,1.30833,1.30821,1.30822,68.75,False
'2018-03-19T11:39:00',1.30812,1.30821,1.30794,1.30801,159.17,1.30824,1.30831,1.30804,1.30812,124.48,False
'2018-03-19T11:40:00',1.308,1.30803,1.30784,1.30789,149.68,1.30812,1.30812,1.30794,1.30799,89.21,False
'2018-03-19T11:41:00',1.30788,1.30795,1.30785,1.30789,204.44,1.30798,1.30804,1.30795,1.30798,93.85,True
'2018-03-19T11:42:00',1.30787,1.30795,1.30784,1.30786,156.27,1.30797,1.30806,1.30793,1.30796,103.46,False
'2018-03-19T11:43:00',1.30785,1.30788,1.30785,1.30786,110.28,1.30795,1.30797,1.30795,1.30796,60.82,True
'2018-03-19T11:44:00',1.30786,1.30807,1.30786,1.308,101.05,1.30797,1.30818,1.30797,1.3081,90.38,True
'2018-03-19T11:45:00',1.30802,1.30815,1.30796,1.30811,146.97,1.30813,1.30826,1.30805,1.30821,109.3,True
'2018-03-19T11:46:00',1.30809,1.30839,1.30808,1.3081,165.58,1.30819,1.30848,1.30818,1.30818,95.92,False
'2018-03-19T11:47:00',1.30809,1.30812,1.30786,1.30787,161.29,1.30818,1.30821,1.30794,1.30796,100.84,False
'2018-03-19T11:48:00',1.30788,1.30798,1.30785,1.30796,98.09,1.30796,1.30807,1.30795,1.30804,45.83,False
'2018-03-19T11:49:00',1.30798,1.30798,1.30794,1.30794,42.86,1.30806,1.30806,1.30802,1.30803,24.12,True
'2018-03-19T11:50:00',1.30795,1.30804,1.30782,1.30798,140.21,1.30803,1.30812,1.30789,1.30809,59.32,False
'2018-03-19T11:51:00',1.308,1.30804,1.30785,1.30786,87.81,1.30809,1.30811,1.30794,1.30794,52.62,False
'2018-03-19T11:52:00',1.30784,1.30792,1.30776,1.30787,90.09,1.30792,1.308,1.30784,1.30796,51.59,True
'2018-03-19T11:53:00',1.30787,1.30797,1.30778,1.30795,222.46,1.30795,1.30808,1.30786,1.30808,135.29,True
'2018-03-19T11:54:00',1.30795,1.30801,1.30793,1.308,98.21,1.30808,1.30811,1.30803,1.30809,78.41,True
'2018-03-19T11:55:00',1.30799,1.30803,1.30791,1.30803,138.61,1.30809,1.30813,1.308,1.30812,112.55,True
'2018-03-19T11:56:00',1.30807,1.30818,1.30801,1.30803,107.13,1.30817,1.30829,1.30811,1.30812,71.2,True
'2018-03-19T11:57:00',1.30804,1.3082,1.30802,1.3082,121.26,1.30812,1.30831,1.3081,1.30829,66.12,True
'2018-03-19T11:58:00',1.3082,1.30825,1.30818,1.30821,147.97,1.30829,1.30837,1.30827,1.3083,81.06,True
'2018-03-19T11:59:00',1.30826,1.30877,1.30821,1.30877,185.54,1.30835,1.30887,1.30832,1.30886,103.04,False
'2018-03-19T12:00:00',1.30872,1.30875,1.30838,1.30839,128.96,1.30879,1.30882,1.30847,1.30847,105.9,False
'2018-03-19T12:01:00',1.3084,1.30847,1.30838,1.30846,123.18,1.30847,1.30855,1.30846,1.30851,70.14,True
'2018-03-19T12:02:00',1.30844,1.30867,1.30839,1.30867,178.3,1.30851,1.30876,1.30848,1.30876,114.79,True
'2018-03-19T12:03:00',1.30866,1.30878,1.30862,1.3087,177.61,1.30875,1.30889,1.30871,1.3088,113.16,False
'2018-03-19T12:04:00',1.3087,1.30875,1.30856,1.30863,165.39,1.30881,1.30885,1.30866,1.30872,113.02,True
'2018-03-19T12:05:00',1.30864,1.30875,1.30861,1.30865,109.54,1.30874,1.30887,1.30872,1.30874,64.18,True
'2018-03-19T12:06:00',1.30863,1.30883,1.30863,1.30879,162.26,1.30872,1.30895,1.30872,1.30889,138.25,True
'2018-03-19T12:07:00',1.3088,1.3089,1.30878,1.30887,173.72,1.3089,1.30901,1.30889,1.30896,120.22,True
'2018-03-19T12:08:00',1.30883,1.30903,1.30879,1.30902,196.42,1.30894,1.30914,1.30888,1.30913,112.48,True
'2018-03-19T12:09:00',1.30902,1.30919,1.30897,1.30898,199.31,1.30913,1.30926,1.30909,1.30909,157.12,False
'2018-03-19T12:10:00',1.30896,1.30897,1.30878,1.30894,189.1,1.30908,1.30908,1.3089,1.30903,156.63,True
'2018-03-19T12:11:00',1.30896,1.30908,1.30896,1.30908,109.86,1.30905,1.30919,1.30905,1.30918,98.18,True
'2018-03-19T12:12:00',1.30906,1.30914,1.30879,1.30905,99.99,1.30918,1.30924,1.30891,1.30915,118.85,False
'2018-03-19T12:13:00',1.30905,1.30906,1.30896,1.30904,88.42,1.30916,1.30918,1.30905,1.30915,115.36,False
'2018-03-19T12:14:00',1.30904,1.30904,1.30879,1.3088,84.51,1.30913,1.30913,1.3089,1.3089,60.12,False
'2018-03-19T12:15:00',1.30879,1.30899,1.30879,1.30897,99.34,1.3089,1.30909,1.3089,1.30907,76.78,False
'2018-03-19T12:16:00',1.30898,1.30899,1.30887,1.30888,66.18,1.30908,1.30909,1.30896,1.30898,68.73,True
'2018-03-19T12:17:00',1.30889,1.30926,1.30884,1.30924,52.71,1.30898,1.30935,1.30895,1.30934,76.64,False
'2018-03-19T12:18:00',1.30923,1.30923,1.30913,1.30917,57.97,1.30934,1.30934,1.30924,1.30926,65.02,False
'2018-03-19T12:19:00',1.30919,1.30923,1.30889,1.30896,119.67,1.30926,1.30932,1.309,1.30905,153.54,False
'2018-03-19T12:20:00',1.30896,1.30898,1.30863,1.30871,89.19,1.30905,1.30907,1.30873,1.30881,99.11,True
'2018-03-19T12:21:00',1.30871,1.30903,1.30871,1.30893,176.85,1.30882,1.30914,1.30881,1.30903,136.47,False
'2018-03-19T12:22:00',1.30893,1.30893,1.30877,1.30885,147.78,1.30904,1.30905,1.30889,1.30896,97.45,True
'2018-03-19T12:23:00',1.30886,1.30906,1.30886,1.309,108.82,1.30897,1.30916,1.30897,1.3091,108.53,True
'2018-03-19T12:24:00',1.30899,1.30908,1.30897,1.30906,60.94,1.30911,1.30916,1.30907,1.30916,82.21,True
'2018-03-19T12:25:00',1.30907,1.30917,1.30899,1.30917,50.24,1.30916,1.30927,1.30909,1.30927,104.69,True
'2018-03-19T12:26:00',1.30916,1.30936,1.30907,1.30916,115.83,1.30927,1.30945,1.30916,1.30926,150.46,False
'2018-03-19T12:27:00',1.30916,1.30932,1.30914,1.30924,40.28,1.30926,1.30943,1.30924,1.30934,61.12,True
'2018-03-19T12:28:00',1.30924,1.30938,1.30924,1.30934,87.83,1.30935,1.30949,1.30934,1.30943,104.32,True
'2018-03-19T12:29:00',1.30934,1.30943,1.30928,1.30943,99.6,1.30943,1.30953,1.3094,1.30952,122.43,False
'2018-03-19T12:30:00',1.30943,1.30943,1.3093,1.30941,69.92,1.30951,1.30952,1.30941,1.30951,93.19,True
'2018-03-19T12:31:00',1.3094,1.30944,1.30938,1.30944,93.49,1.3095,1.30953,1.30949,1.30952,161.48,True
'2018-03-19T12:32:00',1.30944,1.30955,1.30942,1.30949,50.28,1.30953,1.30961,1.3095,1.30957,86.7,False
'2018-03-19T12:33:00',1.30947,1.30947,1.30941,1.30947,65.45,1.30957,1.30957,1.3095,1.30955,67.44,True
'2018-03-19T12:34:00',1.30947,1.30952,1.30945,1.3095,52.31,1.30955,1.30958,1.30953,1.30958,103.91,True
'2018-03-19T12:35:00',1.3095,1.30958,1.3095,1.30955,55.61,1.30957,1.30965,1.30957,1.30963,89.42,False
'2018-03-19T12:36:00',1.30954,1.30956,1.30949,1.30949,51.67,1.30964,1.30964,1.30957,1.30957,57.43,True
'2018-03-19T12:37:00',1.30949,1.30958,1.30949,1.30956,58.83,1.30958,1.30966,1.30957,1.30966,47.61,True
'2018-03-19T12:38:00',1.30956,1.3096,1.30955,1.30958,45.06,1.30967,1.30968,1.30963,1.30968,50.62,True
'2018-03-19T12:39:00',1.30958,1.30962,1.30956,1.30956,73.56,1.30968,1.3097,1.30966,1.30967,88.55,False
'2018-03-19T12:40:00',1.30957,1.30957,1.30947,1.3095,65.27,1.30967,1.30967,1.30956,1.3096,49.05,True
'2018-03-19T12:41:00',1.3095,1.30963,1.30946,1.30957,111.97,1.30958,1.30974,1.30957,1.30967,133.24,False
'2018-03-19T12:42:00',1.30957,1.30959,1.30948,1.30956,163.34,1.30968,1.30968,1.30959,1.30968,133.35,False
'2018-03-19T12:43:00',1.30956,1.30957,1.3094,1.3094,121.39,1.30967,1.30968,1.3095,1.3095,106.63,False
'2018-03-19T12:44:00',1.3094,1.30951,1.3094,1.30947,77.21,1.3095,1.30961,1.3095,1.3096,88.35,False
'2018-03-19T12:45:00',1.30947,1.3095,1.30941,1.30941,119.55,1.30959,1.30959,1.30951,1.30951,124.55,False
'2018-03-19T12:46:00',1.30942,1.30942,1.30932,1.30933,38.56,1.30952,1.30953,1.30939,1.3094,37.55,False
'2018-03-19T12:47:00',1.30933,1.30933,1.30922,1.30922,67.29,1.30942,1.30943,1.30933,1.30934,113.84,False
'2018-03-19T12:48:00',1.30921,1.30923,1.30908,1.3091,100.6,1.30931,1.30932,1.30919,1.30921,105.34,False
'2018-03-19T12:49:00',1.30908,1.30915,1.30903,1.30908,116.92,1.30916,1.30925,1.30911,1.30917,129.17,True
'2018-03-19T12:50:00',1.30907,1.3095,1.30907,1.30949,133.1,1.30917,1.30958,1.30917,1.30958,122.82,True
'2018-03-19T12:51:00',1.30949,1.30956,1.30932,1.30932,195.58,1.3096,1.30964,1.30942,1.30943,154.65,False
'2018-03-19T12:52:00',1.30931,1.30931,1.30886,1.30887,127.85,1.30941,1.30941,1.30895,1.30898,86.05,False
'2018-03-19T12:53:00',1.30887,1.30896,1.30887,1.30889,52.8,1.30898,1.30906,1.30896,1.30899,33.36,False
'2018-03-19T12:54:00',1.30889,1.30889,1.3086,1.3086,214.54,1.30899,1.30899,1.30867,1.30867,111.81,False
'2018-03-19T12:55:00',1.30859,1.30859,1.30838,1.30839,176.4,1.30865,1.30865,1.30842,1.30843,89.51,False
'2018-03-19T12:56:00',1.30836,1.30848,1.30828,1.30839,147.18,1.30841,1.3086,1.30834,1.30851,152.13,False
'2018-03-19T12:57:00',1.30839,1.30839,1.30827,1.30829,148.59,1.3085,1.30851,1.30837,1.30839,117.04,True
'2018-03-19T12:58:00',1.30828,1.3084,1.30764,1.30765,203.75,1.30839,1.30851,1.30774,1.30775,200.64,False
'2018-03-19T12:59:00',1.30775,1.30775,1.30692,1.3071,323.43,1.30778,1.30782,1.30702,1.30719,269.02,False
'2018-03-19T13:00:00',1.30712,1.30721,1.30661,1.30721,476.63,1.30719,1.3073,1.30674,1.3073,437.22,True
'2018-03-19T13:01:00',1.3072,1.30729,1.3069,1.30691,371.58,1.30732,1.30739,1.307,1.30704,455.91,True
'2018-03-19T13:02:00',1.3069,1.30744,1.30684,1.30738,329.5,1.30702,1.30755,1.30696,1.3075,389.38,True
'2018-03-19T13:03:00',1.30739,1.30761,1.30707,1.3071,303.38,1.30753,1.30773,1.30721,1.30725,326.25,False
'2018-03-19T13:04:00',1.30709,1.30709,1.30656,1.30657,304.21,1.30723,1.30723,1.30665,1.30669,320.48,False
'2018-03-19T13:05:00',1.30659,1.30666,1.30641,1.30644,301.32,1.30669,1.30677,1.30651,1.30656,248.01,True
'2018-03-19T13:06:00',1.30645,1.30667,1.30623,1.3063,254.69,1.30655,1.30677,1.30636,1.3064,286.41,False
'2018-03-19T13:07:00',1.3063,1.30639,1.30598,1.30639,284.29,1.30639,1.3065,1.30607,1.3065,298.45,True
'2018-03-19T13:08:00',1.30639,1.30658,1.3063,1.3065,170.99,1.30651,1.30666,1.3064,1.3066,186.8,True
'2018-03-19T13:09:00',1.3065,1.30716,1.3065,1.30704,167.67,1.30661,1.30723,1.30661,1.30712,254.11,False
'2018-03-19T13:10:00',1.30704,1.30706,1.30676,1.30704,164.08,1.30712,1.30713,1.30687,1.30709,233.37,False
'2018-03-19T13:11:00',1.30703,1.30703,1.3067,1.30671,112.5,1.3071,1.30711,1.30678,1.30679,200.72,False
'2018-03-19T13:12:00',1.30668,1.30668,1.30643,1.3065,108.48,1.30673,1.30673,1.30653,1.3066,183.44,False
'2018-03-19T13:13:00',1.30648,1.30649,1.30598,1.30616,198.15,1.30657,1.30659,1.30607,1.30623,197.11,False
'2018-03-19T13:14:00',1.30615,1.30619,1.30552,1.30576,243.02,1.30624,1.30628,1.30563,1.30587,270.29,False
'2018-03-19T13:15:00',1.30576,1.30587,1.30546,1.30551,220.59,1.30587,1.30596,1.30553,1.30556,217.46,False
'2018-03-19T13:16:00',1.3055,1.3056,1.30465,1.30474,235.15,1.30556,1.30565,1.30473,1.30483,271.86,False
'2018-03-19T13:17:00',1.30474,1.30545,1.30474,1.30545,256.57,1.30485,1.30555,1.30484,1.30553,222.18,True
'2018-03-19T13:18:00',1.30547,1.30605,1.30546,1.30604,242.87,1.30554,1.30614,1.30554,1.30614,261.68,True
'2018-03-19T13:19:00',1.30608,1.30622,1.30591,1.30597,151.19,1.30616,1.3063,1.306,1.30607,230.51,False
'2018-03-19T13:20:00',1.30598,1.30613,1.30585,1.30607,227.61,1.30608,1.30621,1.30594,1.30616,232.84,True
'2018-03-19T13:21:00',1.30607,1.30625,1.30591,1.30617,162.12,1.30617,1.30634,1.30599,1.30624,186.32,True
'2018-03-19T13:22:00',1.30617,1.3063,1.306,1.30611,206.92,1.30625,1.30638,1.3061,1.3062,239.33,True
'2018-03-19T13:23:00',1.30612,1.30644,1.30598,1.30641,165.91,1.30622,1.30652,1.30606,1.30651,211.82,True
'2018-03-19T13:24:00',1.30636,1.30682,1.30632,1.30658,209.57,1.3064,1.30692,1.3064,1.3067,204.44,False
'2018-03-19T13:25:00',1.30657,1.30672,1.30647,1.30666,190.32,1.30668,1.30682,1.30657,1.30676,157.79,True
'2018-03-19T13:26:00',1.30666,1.30695,1.30659,1.30685,233.67,1.30676,1.30704,1.30668,1.30691,164.06,True
'2018-03-19T13:27:00',1.30683,1.30696,1.30659,1.3068,171.44,1.30691,1.30704,1.30669,1.3069,160.58,True
'2018-03-19T13:28:00',1.3068,1.30714,1.30674,1.30706,142.4,1.30691,1.30724,1.30682,1.30713,117.81,False
'2018-03-19T13:29:00',1.30704,1.30707,1.30683,1.3069,194.86,1.30712,1.30715,1.30692,1.30696,256.17,True
'2018-03-19T13:30:00',1.30689,1.30734,1.30689,1.30718,167.3,1.307,1.30744,1.30697,1.30727,287.53,True
'2018-03-19T13:31:00',1.30718,1.30783,1.30709,1.30783,162.82,1.30728,1.3079,1.30719,1.3079,210.64,True
'2018-03-19T13:32:00',1.30783,1.30794,1.3075,1.30789,196.26,1.30789,1.30804,1.3076,1.308,187.28,True
'2018-03-19T13:33:00',1.30789,1.30796,1.3075,1.3078,225.05,1.308,1.30807,1.30763,1.30791,244.61,True
'2018-03-19T13:34:00',1.30785,1.30803,1.30765,1.30769,137.86,1.30796,1.30813,1.30776,1.3078,177.02,False
'2018-03-19T13:35:00',1.30769,1.30799,1.30766,1.30786,126.95,1.3078,1.3081,1.30776,1.30798,148.16,True
'2018-03-19T13:36:00',1.30786,1.30828,1.30783,1.30797,242.72,1.30797,1.30839,1.30796,1.30808,212.29,False
'2018-03-19T13:37:00',1.30797,1.30797,1.30766,1.30768,225.81,1.30806,1.30808,1.30778,1.30778,133.0,False
'2018-03-19T13:38:00',1.30765,1.30794,1.30765,1.30768,166.25,1.30778,1.30804,1.30778,1.30779,153.58,True
'2018-03-19T13:39:00',1.30768,1.30811,1.30768,1.30808,182.16,1.30779,1.30822,1.30779,1.3082,166.85,False
'2018-03-19T13:40:00',1.30807,1.30809,1.30786,1.30795,115.4,1.30817,1.30819,1.30797,1.30807,191.49,True
'2018-03-19T13:41:00',1.30795,1.30811,1.30793,1.30809,73.04,1.30803,1.30822,1.30803,1.3082,84.95,True
'2018-03-19T13:42:00',1.30809,1.30819,1.30802,1.30819,80.03,1.30819,1.3083,1.3081,1.3083,78.95,True
'2018-03-19T13:43:00',1.30819,1.30827,1.3081,1.30818,185.9,1.3083,1.30838,1.30819,1.30828,203.85,True
'2018-03-19T13:44:00',1.30818,1.30836,1.30809,1.30836,177.91,1.30828,1.30845,1.30819,1.30844,184.22,True
'2018-03-19T13:45:00',1.30835,1.30864,1.30828,1.30857,175.07,1.30845,1.30874,1.30838,1.30868,186.26,True
'2018-03-19T13:46:00',1.30856,1.30887,1.30854,1.30854,155.96,1.30867,1.30897,1.30863,1.30863,194.47,False
'2018-03-19T13:47:00',1.3085,1.30861,1.30834,1.3086,225.1,1.30857,1.3087,1.30847,1.3087,150.42,False
'2018-03-19T13:48:00',1.3086,1.3086,1.30845,1.30853,66.58,1.30867,1.30867,1.30853,1.30862,63.15,True
'2018-03-19T13:49:00',1.30853,1.30872,1.30852,1.30852,118.74,1.30862,1.30882,1.30862,1.30863,117.73,False
'2018-03-19T13:50:00',1.30852,1.3086,1.30836,1.30847,158.33,1.30863,1.30869,1.30846,1.30856,230.44,False
'2018-03-19T13:51:00',1.30845,1.30853,1.30838,1.30838,141.36,1.30854,1.30862,1.30845,1.30845,177.85,False
'2018-03-19T13:52:00',1.30838,1.30844,1.30826,1.30828,152.13,1.30847,1.30852,1.30836,1.30836,98.2,True
'2018-03-19T13:53:00',1.30827,1.30863,1.30827,1.30861,126.22,1.30835,1.30872,1.30834,1.30871,118.06,True
'2018-03-19T13:54:00',1.30861,1.30875,1.30836,1.30836,193.1,1.30871,1.30884,1.30846,1.30846,224.58,False
'2018-03-19T13:55:00',1.30836,1.30855,1.30827,1.30843,173.67,1.30847,1.30866,1.30837,1.30852,147.21,False
'2018-03-19T13:56:00',1.30841,1.30847,1.30832,1.30846,103.23,1.30848,1.30853,1.30843,1.30853,89.55,True
'2018-03-19T13:57:00',1.30846,1.30847,1.30826,1.30829,46.68,1.30853,1.30855,1.30836,1.30839,65.92,False
'2018-03-19T13:58:00',1.30828,1.30843,1.30816,1.30842,206.24,1.30839,1.30852,1.30826,1.30851,232.49,False
'2018-03-19T13:59:00',1.30843,1.30843,1.30824,1.30829,182.9,1.3085,1.3085,1.30834,1.30839,177.76,False
'2018-03-19T14:00:00',1.30832,1.30835,1.30783,1.30783,190.62,1.30843,1.30845,1.3079,1.3079,169.0,False
'2018-03-19T14:01:00',1.30784,1.30809,1.30774,1.30775,208.27,1.3079,1.30816,1.30783,1.30783,198.6,False
'2018-03-19T14:02:00',1.30775,1.30775,1.30756,1.30768,185.43,1.30784,1.30785,1.30766,1.30776,185.9,True
'2018-03-19T14:03:00',1.30769,1.30783,1.30767,1.30769,152.31,1.30776,1.30792,1.30776,1.30777,146.41,False
'2018-03-19T14:04:00',1.30769,1.30779,1.30765,1.30772,74.36,1.30776,1.30789,1.30775,1.30782,81.71,True
'2018-03-19T14:05:00',1.30771,1.30782,1.3077,1.30782,80.36,1.30781,1.30789,1.30779,1.30789,63.5,True
'2018-03-19T14:06:00',1.30784,1.3083,1.30784,1.30829,153.87,1.30789,1.30839,1.30789,1.30839,117.2,False
'2018-03-19T14:07:00',1.30827,1.3083,1.30819,1.30819,80.58,1.30838,1.30839,1.30828,1.30828,91.03,True
'2018-03-19T14:08:00',1.3082,1.30831,1.30808,1.30826,126.89,1.30829,1.3084,1.30819,1.30836,140.76,True
'2018-03-19T14:09:00',1.30829,1.30857,1.30826,1.30836,149.0,1.30837,1.30864,1.30836,1.30845,130.62,True
'2018-03-19T14:10:00',1.30837,1.30893,1.30837,1.30881,189.98,1.30846,1.30904,1.30846,1.30891,171.02,False
'2018-03-19T14:11:00',1.3088,1.30887,1.30858,1.3086,115.62,1.30891,1.30895,1.30868,1.3087,140.12,False
'2018-03-19T14:12:00',1.30858,1.3087,1.30856,1.30862,164.87,1.3087,1.30881,1.30865,1.30872,137.82,False
'2018-03-19T14:13:00',1.30862,1.30868,1.30833,1.30867,189.69,1.3087,1.30879,1.3084,1.30879,167.95,True
'2018-03-19T14:14:00',1.30867,1.30878,1.3086,1.3086,122.89,1.30878,1.30889,1.30869,1.30869,106.45,False
'2018-03-19T14:15:00',1.30858,1.30861,1.30835,1.30844,158.66,1.30865,1.30871,1.30845,1.30853,105.14,True
'2018-03-19T14:16:00',1.30843,1.3087,1.30843,1.3087,90.71,1.30853,1.30878,1.30852,1.30878,48.99,True
'2018-03-19T14:17:00',1.30868,1.30892,1.30867,1.30892,116.3,1.30878,1.30901,1.30875,1.30901,63.91,True
'2018-03-19T14:18:00',1.30891,1.30895,1.30846,1.30852,142.85,1.309,1.30902,1.30855,1.30859,82.19,False
'2018-03-19T14:19:00',1.30853,1.30864,1.30841,1.30851,199.49,1.30859,1.30872,1.3085,1.30859,116.77,False
'2018-03-19T14:20:00',1.30851,1.30852,1.30824,1.30829,105.99,1.30859,1.30859,1.30834,1.30837,53.06,False
'2018-03-19T14:21:00',1.30828,1.30836,1.30825,1.30829,57.05,1.30837,1.30844,1.30832,1.30834,42.44,True
'2018-03-19T14:22:00',1.30829,1.30838,1.30828,1.30836,45.37,1.30835,1.30842,1.30833,1.3084,37.0,False
'2018-03-19T14:23:00',1.30837,1.30837,1.30808,1.30808,115.2,1.30841,1.30844,1.30816,1.30816,129.0,False
'2018-03-19T14:24:00',1.30808,1.30822,1.30792,1.30811,139.81,1.30817,1.3083,1.308,1.30819,110.66,False
'2018-03-19T14:25:00',1.30811,1.30815,1.30782,1.30783,97.23,1.30816,1.30819,1.3079,1.3079,54.0,False
'2018-03-19T14:26:00',1.30782,1.30802,1.30782,1.30802,179.77,1.30791,1.30809,1.30791,1.30809,83.6,False
'2018-03-19T14:27:00',1.30801,1.30802,1.30779,1.30782,135.12,1.30808,1.30809,1.30789,1.30793,85.25,False
'2018-03-19T14:28:00',1.30782,1.30783,1.30768,1.30771,243.12,1.30793,1.30794,1.30778,1.30783,175.24,True
'2018-03-19T14:29:00',1.30771,1.30784,1.30736,1.3075,210.24,1.30782,1.30794,1.30746,1.3076,231.84,False
'2018-03-19T14:30:00',1.30743,1.30775,1.30741,1.30774,167.26,1.30754,1.30785,1.30751,1.30784,185.84,True
'2018-03-19T14:31:00',1.3078,1.30797,1.3075,1.30752,193.43,1.30788,1.30805,1.3076,1.30764,191.85,False
'2018-03-19T14:32:00',1.30754,1.30757,1.30727,1.30734,202.36,1.30764,1.30766,1.30735,1.30742,174.02,False
'2018-03-19T14:33:00',1.30733,1.30752,1.30724,1.30748,180.06,1.30742,1.3076,1.30731,1.30757,162.36,True
'2018-03-19T14:34:00',1.30748,1.30785,1.3074,1.30785,157.86,1.30758,1.30795,1.3075,1.30795,234.7,True
'2018-03-19T14:35:00',1.30784,1.30793,1.30769,1.30793,183.18,1.30792,1.30805,1.3078,1.30805,236.81,False
'2018-03-19T14:36:00',1.30793,1.30793,1.30768,1.30768,99.45,1.30804,1.30805,1.30779,1.30779,173.97,False
'2018-03-19T14:37:00',1.30768,1.30768,1.30735,1.30736,200.79,1.30778,1.30778,1.30743,1.30748,154.13,True
'2018-03-19T14:38:00',1.30735,1.3078,1.30732,1.30767,215.03,1.30746,1.30792,1.30743,1.30776,210.28,True
'2018-03-19T14:39:00',1.30765,1.30781,1.30741,1.3075,257.34,1.30777,1.30791,1.30752,1.30761,284.87,False
'2018-03-19T14:40:00',1.30752,1.3076,1.3073,1.30739,273.24,1.30762,1.30771,1.30743,1.30748,192.91,True
'2018-03-19T14:41:00',1.30739,1.30803,1.30738,1.30803,248.66,1.30749,1.30813,1.30748,1.30813,211.56,True
'2018-03-19T14:42:00',1.30802,1.30818,1.30787,1.30811,172.03,1.30812,1.30829,1.30797,1.30821,205.38,True
'2018-03-19T14:43:00',1.3081,1.30834,1.30799,1.30831,143.76,1.30821,1.30844,1.30809,1.30841,169.37,True
'2018-03-19T14:44:00',1.30832,1.30854,1.30825,1.30853,143.59,1.30841,1.30864,1.30834,1.30861,113.15,True
'2018-03-19T14:45:00',1.30854,1.30907,1.30853,1.3088,191.27,1.30863,1.30917,1.30863,1.3089,201.99,False
'2018-03-19T14:46:00',1.3088,1.30881,1.30851,1.30858,145.11,1.3089,1.30892,1.30861,1.30869,127.56,False
'2018-03-19T14:47:00',1.3086,1.3086,1.30824,1.30844,223.68,1.30872,1.30872,1.30833,1.30855,164.15,True
'2018-03-19T14:48:00',1.30844,1.30894,1.30836,1.30889,174.25,1.30849,1.30904,1.30847,1.30899,187.29,True
'2018-03-19T14:49:00',1.30891,1.30897,1.30863,1.30895,274.92,1.309,1.30908,1.30873,1.30906,234.39,True
'2018-03-19T14:50:00',1.30899,1.30904,1.30873,1.30884,153.75,1.30911,1.30914,1.3088,1.30892,179.44,False
'2018-03-19T14:51:00',1.30883,1.30891,1.3084,1.30889,152.87,1.30891,1.309,1.30847,1.30897,201.78,True
'2018-03-19T14:52:00',1.3089,1.30899,1.30869,1.30888,172.53,1.30897,1.30907,1.30879,1.30897,219.82,False
'2018-03-19T14:53:00',1.30886,1.30895,1.30867,1.3089,203.06,1.30893,1.30907,1.30877,1.309,196.85,True
'2018-03-19T14:54:00',1.3089,1.30909,1.30878,1.30883,146.4,1.30899,1.30917,1.30889,1.30891,155.7,False
'2018-03-19T14:55:00',1.30882,1.30905,1.30875,1.30891,218.03,1.3089,1.30914,1.30885,1.30902,122.23,True
'2018-03-19T14:56:00',1.3089,1.3092,1.3089,1.30906,223.0,1.309,1.3093,1.309,1.30915,211.32,False
'2018-03-19T14:57:00',1.30907,1.30912,1.30895,1.30907,165.65,1.30915,1.3092,1.30903,1.30913,105.23,False
'2018-03-19T14:58:00',1.30908,1.30908,1.30886,1.30887,124.65,1.30912,1.30913,1.30892,1.30896,99.56,False
'2018-03-19T14:59:00',1.30888,1.30888,1.30852,1.30878,206.27,1.30895,1.30896,1.30862,1.30888,202.82,True
'2018-03-19T15:00:00',1.30878,1.30898,1.30863,1.30864,146.58,1.30889,1.30909,1.30873,1.30875,124.54,True
'2018-03-19T15:01:00',1.30864,1.30899,1.30864,1.30892,109.3,1.30875,1.3091,1.30875,1.30903,139.68,False
'2018-03-19T15:02:00',1.30892,1.30897,1.30858,1.30877,212.65,1.309,1.30908,1.30868,1.30888,163.66,False
'2018-03-19T15:03:00',1.30877,1.30877,1.30851,1.30862,164.37,1.30888,1.30888,1.30863,1.30873,142.93,False
'2018-03-19T15:04:00',1.30862,1.30874,1.30849,1.3085,152.7,1.30873,1.30879,1.30858,1.30861,135.5,True
'2018-03-19T15:05:00',1.3085,1.30886,1.3085,1.30885,148.38,1.30858,1.30896,1.30858,1.30895,137.38,True
'2018-03-19T15:06:00',1.30888,1.30895,1.30877,1.30877,152.83,1.30898,1.30905,1.30887,1.30888,124.97,True
'2018-03-19T15:07:00',1.30879,1.30913,1.30879,1.30904,236.5,1.3089,1.30923,1.3089,1.30912,218.17,True
'2018-03-19T15:08:00',1.30903,1.30922,1.30897,1.30922,130.92,1.30912,1.30929,1.30905,1.30929,105.47,True
'2018-03-19T15:09:00',1.30923,1.30934,1.30915,1.30928,139.47,1.30929,1.3094,1.30919,1.30937,162.92,True
'2018-03-19T15:10:00',1.30929,1.30966,1.30928,1.30939,232.01,1.30937,1.30974,1.30937,1.30946,239.35,False
'2018-03-19T15:11:00',1.30939,1.30963,1.30922,1.30963,189.0,1.30948,1.30973,1.30931,1.30973,158.41,True
'2018-03-19T15:12:00',1.30966,1.30973,1.30934,1.30936,132.76,1.30973,1.30984,1.30942,1.30946,181.55,False
'2018-03-19T15:13:00',1.30936,1.30968,1.30936,1.30966,119.24,1.30946,1.30978,1.30945,1.30975,153.85,True
'2018-03-19T15:14:00',1.30966,1.31,1.30966,1.30993,169.55,1.30976,1.31008,1.30976,1.31002,178.9,False
'2018-03-19T15:15:00',1.30994,1.30994,1.30945,1.30953,170.17,1.31003,1.31003,1.30955,1.30962,115.49,False
'2018-03-19T15:16:00',1.30954,1.30954,1.3092,1.30937,163.41,1.30962,1.30962,1.3093,1.30947,147.18,False
'2018-03-19T15:17:00',1.30941,1.30941,1.30927,1.30937,123.66,1.30948,1.3095,1.30935,1.30946,113.24,True
'2018-03-19T15:18:00',1.3094,1.30949,1.30936,1.30947,88.05,1.30947,1.30959,1.30946,1.30956,92.27,True
'2018-03-19T15:19:00',1.30946,1.30954,1.30943,1.30944,103.31,1.30956,1.30963,1.30952,1.30954,120.03,False
'2018-03-19T15:20:00',1.30943,1.30944,1.30936,1.30936,131.06,1.30955,1.30955,1.30944,1.30947,143.62,True
'2018-03-19T15:21:00',1.30937,1.30962,1.30918,1.3095,202.49,1.30946,1.30972,1.30928,1.30959,163.09,True
'2018-03-19T15:22:00',1.3095,1.3097,1.30947,1.30964,145.57,1.30959,1.3098,1.30956,1.30972,139.74,True
'2018-03-19T15:23:00',1.30964,1.30978,1.30944,1.30971,187.93,1.30971,1.30988,1.30954,1.30979,151.71,True
'2018-03-19T15:24:00',1.30971,1.30997,1.30962,1.3099,152.99,1.30981,1.31007,1.30973,1.30997,152.04,True
'2018-03-19T15:25:00',1.30989,1.31012,1.3098,1.3098,145.55,1.30997,1.3102,1.30991,1.30991,190.17,False
'2018-03-19T15:26:00',1.3098,1.30998,1.30979,1.30985,144.76,1.30989,1.31007,1.30989,1.30992,137.53,False
'2018-03-19T15:27:00',1.30984,1.30988,1.30956,1.30961,87.75,1.30992,1.30996,1.30963,1.30969,119.72,False
'2018-03-19T15:28:00',1.30961,1.30963,1.30927,1.30927,95.96,1.30968,1.3097,1.30937,1.30937,129.55,False
'2018-03-19T15:29:00',1.30936,1.3094,1.30911,1.30918,151.52,1.30943,1.30948,1.3092,1.30928,167.7,False
'2018-03-19T15:30:00',1.3092,1.3092,1.30901,1.30919,146.26,1.30929,1.30929,1.3091,1.30927,161.29,True
'2018-03-19T15:31:00',1.30918,1.30925,1.30917,1.30918,86.82,1.30928,1.30933,1.30925,1.30926,108.27,True
'2018-03-19T15:32:00',1.30918,1.30925,1.3088,1.30881,151.16,1.30925,1.30934,1.30888,1.30891,171.54,False
'2018-03-19T15:33:00',1.30882,1.30902,1.30881,1.30902,131.97,1.30889,1.30912,1.30889,1.30911,174.22,False
'2018-03-19T15:34:00',1.30902,1.30902,1.30884,1.30896,122.49,1.30912,1.30912,1.30893,1.30905,138.83,True
'2018-03-19T15:35:00',1.30895,1.30918,1.30894,1.30918,85.62,1.30905,1.30927,1.30902,1.30927,67.31,False
'2018-03-19T15:36:00',1.30914,1.30914,1.30882,1.30885,204.07,1.30923,1.30923,1.30891,1.30893,120.1,False
'2018-03-19T15:37:00',1.30884,1.30901,1.30882,1.30885,137.39,1.30894,1.30911,1.30891,1.30895,101.12,False
'2018-03-19T15:38:00',1.30886,1.30891,1.30868,1.30884,139.84,1.30895,1.309,1.30877,1.30892,132.7,True
'2018-03-19T15:39:00',1.30883,1.309,1.30847,1.30856,179.61,1.30892,1.30909,1.30854,1.30867,130.45,False
'2018-03-19T15:40:00',1.30855,1.30865,1.30849,1.30865,96.94,1.30862,1.30872,1.30857,1.30872,87.79,True
'2018-03-19T15:41:00',1.30865,1.30873,1.30841,1.30865,122.94,1.30873,1.30881,1.3085,1.30873,107.01,False
'2018-03-19T15:42:00',1.30866,1.30869,1.30842,1.30859,96.43,1.30873,1.30877,1.30849,1.30867,72.12,True
'2018-03-19T15:43:00',1.30859,1.309,1.30851,1.30893,125.42,1.30865,1.30907,1.30858,1.309,97.06,True
'2018-03-19T15:44:00',1.30893,1.30904,1.30885,1.309,76.59,1.30899,1.30909,1.30891,1.30907,61.97,False
'2018-03-19T15:45:00',1.30898,1.309,1.30881,1.30883,95.73,1.30905,1.30906,1.3089,1.30891,135.41,False
'2018-03-19T15:46:00',1.30883,1.30891,1.30871,1.30891,109.24,1.30891,1.30899,1.30881,1.30899,151.46,True
'2018-03-19T15:47:00',1.30888,1.30926,1.30887,1.3092,128.71,1.30897,1.30936,1.30896,1.30928,189.3,True
'2018-03-19T15:48:00',1.30919,1.30929,1.30901,1.30902,127.56,1.30928,1.30939,1.3091,1.30912,123.5,False
'2018-03-19T15:49:00',1.30902,1.30911,1.30895,1.30896,147.25,1.30912,1.3092,1.30905,1.30905,158.62,True
'2018-03-19T15:50:00',1.30896,1.30914,1.30895,1.30907,130.71,1.30905,1.30922,1.30905,1.30917,185.6,False
'2018-03-19T15:51:00',1.30908,1.30911,1.30895,1.30898,138.85,1.30918,1.30921,1.30903,1.30907,105.47,True
'2018-03-19T15:52:00',1.30897,1.3093,1.3089,1.30921,146.86,1.30908,1.30939,1.309,1.30933,191.39,True
'2018-03-19T15:53:00',1.3092,1.30952,1.30902,1.30944,146.85,1.30931,1.30962,1.30911,1.30953,118.54,True
'2018-03-19T15:54:00',1.30943,1.30957,1.30935,1.30948,202.7,1.30953,1.30963,1.30944,1.30958,178.04,True
'2018-03-19T15:55:00',1.30946,1.30992,1.30944,1.30992,140.4,1.30957,1.31001,1.30954,1.31,149.86,True
'2018-03-19T15:56:00',1.30991,1.31016,1.30986,1.31007,206.64,1.31,1.31025,1.30995,1.31015,186.14,True
'2018-03-19T15:57:00',1.31007,1.31028,1.30981,1.3102,163.22,1.31017,1.31033,1.30989,1.31027,272.5,False
'2018-03-19T15:58:00',1.31017,1.31017,1.30946,1.30964,212.25,1.31024,1.31024,1.30953,1.30972,278.6,False
'2018-03-19T15:59:00',1.30964,1.30964,1.30936,1.30937,193.63,1.30971,1.30972,1.30943,1.30943,239.49,True
'2018-03-19T16:00:00',1.30936,1.30963,1.30929,1.30953,183.66,1.30944,1.30974,1.30937,1.3096,202.88,False
'2018-03-19T16:01:00',1.30954,1.30964,1.3094,1.30945,130.45,1.30961,1.30971,1.30951,1.30953,230.3,False
'2018-03-19T16:02:00',1.30944,1.30944,1.30919,1.30936,121.85,1.30952,1.30953,1.30928,1.30945,153.73,False
'2018-03-19T16:03:00',1.30935,1.30941,1.30918,1.30921,158.69,1.30945,1.30948,1.30928,1.30929,144.81,False
'2018-03-19T16:04:00',1.3092,1.30935,1.30882,1.30898,239.8,1.3093,1.30943,1.30891,1.30908,171.92,False
'2018-03-19T16:05:00',1.30898,1.30898,1.3087,1.30895,195.38,1.30908,1.30908,1.30878,1.30904,191.9,True
'2018-03-19T16:06:00',1.30895,1.30903,1.30879,1.3088,116.65,1.30903,1.30914,1.30885,1.30888,133.75,False
'2018-03-19T16:07:00',1.30882,1.30903,1.30877,1.30903,119.12,1.30892,1.30914,1.30887,1.30913,158.99,True
'2018-03-19T16:08:00',1.30902,1.30921,1.30892,1.30919,137.35,1.30913,1.30932,1.30902,1.30929,177.76,False
'2018-03-19T16:09:00',1.30919,1.3092,1.30904,1.30908,91.59,1.3093,1.30931,1.30915,1.30917,128.8,True
'2018-03-19T16:10:00',1.30908,1.30925,1.30896,1.30915,104.86,1.30918,1.30929,1.30904,1.30922,102.97,True
'2018-03-19T16:11:00',1.30914,1.30928,1.30906,1.30916,84.74,1.30919,1.30936,1.3091,1.30922,173.96,True
'2018-03-19T16:12:00',1.30917,1.30929,1.30912,1.30928,55.72,1.30922,1.30937,1.3092,1.30937,139.31,False
'2018-03-19T16:13:00',1.30929,1.30929,1.30774,1.30793,301.51,1.30937,1.30937,1.30782,1.30804,356.0,False
'2018-03-19T16:14:00',1.308,1.30839,1.30795,1.3083,224.66,1.30804,1.30846,1.30801,1.30838,271.62,True
'2018-03-19T16:15:00',1.30828,1.30899,1.30825,1.30898,217.96,1.30837,1.30909,1.30835,1.30909,267.93,False
'2018-03-19T16:16:00',1.30898,1.30898,1.30873,1.30879,105.26,1.30907,1.30907,1.30881,1.30889,124.64,True
'2018-03-19T16:17:00',1.30881,1.30904,1.30874,1.30898,119.96,1.30891,1.30914,1.30881,1.30909,125.82,True
'2018-03-19T16:18:00',1.30898,1.30938,1.30896,1.30924,208.39,1.30909,1.30949,1.30909,1.30933,160.89,False
'2018-03-19T16:19:00',1.30923,1.30923,1.30892,1.30893,207.87,1.30933,1.30933,1.30902,1.30902,141.81,False
'2018-03-19T16:20:00',1.30893,1.30911,1.3089,1.3089,149.0,1.30904,1.30921,1.30901,1.30901,132.72,False
'2018-03-19T16:21:00',1.30889,1.30905,1.30869,1.30905,156.7,1.30898,1.30915,1.3088,1.30915,177.15,True
'2018-03-19T16:22:00',1.30904,1.30912,1.30886,1.3089,197.55,1.30915,1.30922,1.30896,1.30901,199.34,False
'2018-03-19T16:23:00',1.30891,1.30892,1.30855,1.30855,237.35,1.30901,1.30901,1.30865,1.30865,148.11,False
'2018-03-19T16:24:00',1.30855,1.30875,1.30849,1.30869,150.27,1.30864,1.30886,1.30859,1.30879,133.74,False
'2018-03-19T16:25:00',1.3087,1.30872,1.30836,1.30847,96.07,1.30881,1.30882,1.30845,1.30857,105.15,False
'2018-03-19T16:26:00',1.30847,1.30852,1.30819,1.30827,196.69,1.30859,1.30863,1.30831,1.30838,180.43,False
'2018-03-19T16:27:00',1.30827,1.30835,1.30818,1.3082,157.12,1.30838,1.30845,1.30828,1.30831,166.83,True
'2018-03-19T16:28:00',1.30821,1.30859,1.30818,1.30858,98.7,1.30831,1.3087,1.30827,1.30868,122.25,True
'2018-03-19T16:29:00',1.30859,1.30867,1.3084,1.30845,94.97,1.30868,1.30876,1.30849,1.30853,111.18,False
'2018-03-19T16:30:00',1.30845,1.30854,1.30808,1.30854,155.2,1.30854,1.30863,1.30818,1.30863,167.02,True
'2018-03-19T16:31:00',1.30854,1.30875,1.30843,1.30873,159.16,1.30864,1.30887,1.30851,1.30883,177.57,True
'2018-03-19T16:32:00',1.30874,1.30936,1.30874,1.30927,176.42,1.30886,1.30946,1.30886,1.30937,245.78,False
'2018-03-19T16:33:00',1.30929,1.30929,1.30868,1.30872,276.61,1.30937,1.30938,1.30877,1.30882,230.82,False
'2018-03-19T16:34:00',1.30872,1.30876,1.3085,1.3085,179.75,1.30882,1.30885,1.30859,1.30859,202.5,False
'2018-03-19T16:35:00',1.3085,1.30859,1.3084,1.30852,178.09,1.30861,1.30869,1.3085,1.30863,181.73,False
'2018-03-19T16:36:00',1.30852,1.30854,1.30825,1.30831,200.28,1.30862,1.30864,1.30833,1.3084,202.74,True
'2018-03-19T16:37:00',1.30831,1.30876,1.30824,1.30876,106.38,1.30839,1.30886,1.30833,1.30886,137.1,True
'2018-03-19T16:38:00',1.30876,1.30896,1.30872,1.30887,147.58,1.30886,1.30905,1.30878,1.30897,230.78,True
'2018-03-19T16:39:00',1.30886,1.30906,1.30884,1.30899,96.2,1.30897,1.30916,1.30892,1.30909,151.59,True
'2018-03-19T16:40:00',1.30899,1.30947,1.30898,1.30906,167.75,1.30909,1.30955,1.30907,1.30918,254.59,False
'2018-03-19T16:41:00',1.30908,1.30922,1.30894,1.30908,207.48,1.30919,1.30932,1.30904,1.30918,222.24,True
'2018-03-19T16:42:00',1.30908,1.30935,1.30902,1.30922,109.18,1.30919,1.30946,1.30913,1.30932,132.49,True
'2018-03-19T16:43:00',1.30923,1.30944,1.30908,1.30908,129.61,1.30932,1.30954,1.30919,1.30919,181.18,False
'2018-03-19T16:44:00',1.30905,1.3092,1.30892,1.30913,159.66,1.30917,1.30926,1.30902,1.30924,122.14,True
'2018-03-19T16:45:00',1.30914,1.30945,1.30913,1.30917,163.38,1.30924,1.30955,1.30922,1.30926,159.8,False
'2018-03-19T16:46:00',1.30916,1.30922,1.30901,1.30901,238.7,1.30927,1.30932,1.30908,1.30909,205.61,False
'2018-03-19T16:47:00',1.30901,1.30908,1.30886,1.30891,157.37,1.30908,1.30918,1.30896,1.309,119.32,False
'2018-03-19T16:48:00',1.30893,1.30905,1.30868,1.30898,165.59,1.30901,1.30914,1.30879,1.30909,186.4,True
'2018-03-19T16:49:00',1.30901,1.30913,1.30889,1.30895,99.98,1.3091,1.30921,1.30897,1.30905,161.09,False
'2018-03-19T16:50:00',1.30894,1.30908,1.30874,1.30876,128.61,1.30902,1.30915,1.30884,1.30884,234.7,False
'2018-03-19T16:51:00',1.30876,1.30876,1.30846,1.30851,127.89,1.30885,1.30886,1.30855,1.30861,150.5,False
'2018-03-19T16:52:00',1.30851,1.30851,1.30819,1.30828,178.58,1.30861,1.30861,1.30827,1.30837,222.91,False
'2018-03-19T16:53:00',1.30829,1.30837,1.30796,1.30808,144.22,1.30839,1.30846,1.30804,1.30818,209.31,False
'2018-03-19T16:54:00',1.30808,1.3082,1.30807,1.3082,87.36,1.30817,1.30829,1.30817,1.30828,123.6,True
'2018-03-19T16:55:00',1.30819,1.30825,1.30803,1.30815,130.8,1.30828,1.30832,1.30812,1.30821,164.19,True
'2018-03-19T16:56:00',1.30816,1.30834,1.30814,1.30833,101.57,1.30823,1.30843,1.30821,1.30843,124.03,True
'2018-03-19T16:57:00',1.30833,1.30897,1.30833,1.30878,166.27,1.30841,1.30903,1.30841,1.30887,168.78,True
'2018-03-19T16:58:00',1.30879,1.30904,1.3087,1.30894,234.07,1.30884,1.30913,1.30878,1.30901,161.42,True
'2018-03-19T16:59:00',1.3089,1.30922,1.30888,1.30912,204.82,1.30899,1.30928,1.30895,1.30919,200.63,True
'2018-03-19T17:00:00',1.30912,1.30923,1.30889,1.30923,229.64,1.30918,1.30931,1.30895,1.30929,156.06,False
'2018-03-19T17:01:00',1.30923,1.30923,1.30886,1.30891,139.06,1.30928,1.3093,1.30892,1.30896,157.29,True
'2018-03-19T17:02:00',1.30889,1.30924,1.30887,1.30923,235.37,1.30896,1.30934,1.30894,1.30933,231.32,True
'2018-03-19T17:03:00',1.30922,1.30945,1.30903,1.30914,165.06,1.30933,1.30953,1.30913,1.30922,276.6,False
'2018-03-19T17:04:00',1.30913,1.30913,1.30877,1.30887,144.3,1.30922,1.30922,1.30887,1.30898,185.81,False
'2018-03-19T17:05:00',1.30887,1.30888,1.30825,1.30828,222.61,1.30896,1.30896,1.30834,1.30838,177.91,False
'2018-03-19T17:06:00',1.30832,1.30838,1.30807,1.30809,155.68,1.30842,1.30848,1.30818,1.3082,174.4,False
'2018-03-19T17:07:00',1.30808,1.30821,1.30802,1.30818,69.3,1.30818,1.30832,1.30813,1.30828,91.44,False
'2018-03-19T17:08:00',1.30818,1.30818,1.30799,1.308,130.99,1.30827,1.30828,1.30808,1.30808,99.93,True
'2018-03-19T17:09:00',1.308,1.30822,1.30796,1.30822,126.24,1.30808,1.3083,1.30804,1.3083,125.84,True
'2018-03-19T17:10:00',1.30823,1.30838,1.30817,1.30838,114.48,1.3083,1.30848,1.30827,1.30848,161.91,True
'2018-03-19T17:11:00',1.30836,1.30842,1.30817,1.30838,166.4,1.30847,1.30852,1.30827,1.30847,122.33,True
'2018-03-19T17:12:00',1.30837,1.30862,1.30834,1.30856,188.15,1.30844,1.30872,1.30842,1.30866,108.4,False
'2018-03-19T17:13:00',1.30856,1.30862,1.30827,1.30837,131.32,1.30866,1.30872,1.30837,1.30846,129.31,True
'2018-03-19T17:14:00',1.30837,1.30877,1.30835,1.30877,218.21,1.30846,1.30889,1.30846,1.30889,175.37,True
'2018-03-19T17:15:00',1.30878,1.30884,1.30852,1.30858,183.79,1.30889,1.30896,1.30864,1.30868,144.28,True
'2018-03-19T17:16:00',1.30861,1.309,1.30858,1.309,171.25,1.3087,1.30909,1.30869,1.30909,184.7,True
'2018-03-19T17:17:00',1.30897,1.30901,1.30877,1.3088,172.1,1.30906,1.30911,1.30887,1.3089,197.93,False
'2018-03-19T17:18:00',1.3088,1.30889,1.30869,1.30884,77.83,1.3089,1.30899,1.30879,1.30895,159.81,True
'2018-03-19T17:19:00',1.30885,1.30904,1.30884,1.30899,116.62,1.30897,1.30914,1.30894,1.30909,143.45,True
'2018-03-19T17:20:00',1.30901,1.30918,1.30893,1.30918,83.53,1.30909,1.30926,1.30903,1.30926,166.51,True
'2018-03-19T17:21:00',1.30918,1.3093,1.30849,1.30849,215.92,1.30925,1.3094,1.30859,1.30859,307.24,False
'2018-03-19T17:22:00',1.30856,1.30871,1.30842,1.30848,180.39,1.30863,1.30881,1.30853,1.30857,239.39,False
'2018-03-19T17:23:00',1.30848,1.30854,1.30839,1.30843,144.35,1.30857,1.30863,1.30849,1.30851,213.91,True
'2018-03-19T17:24:00',1.30844,1.30862,1.30826,1.30832,192.98,1.30851,1.3087,1.30834,1.30842,137.03,True
'2018-03-19T17:25:00',1.30833,1.30883,1.30832,1.3088,166.26,1.30842,1.30893,1.3084,1.30889,153.07,True
'2018-03-19T17:26:00',1.3088,1.30909,1.3087,1.30908,145.42,1.30889,1.30915,1.30877,1.30915,204.07,True
'2018-03-19T17:27:00',1.30909,1.30929,1.30896,1.30903,126.7,1.30915,1.30933,1.30903,1.30913,204.5,False
'2018-03-19T17:28:00',1.30898,1.30902,1.30877,1.30878,80.3,1.30907,1.30912,1.30884,1.30886,84.05,False
'2018-03-19T17:29:00',1.30879,1.30884,1.30869,1.30879,160.0,1.30886,1.30894,1.30876,1.30888,98.48,False
'2018-03-19T17:30:00',1.30879,1.30879,1.30859,1.30865,133.93,1.30887,1.30887,1.30866,1.30874,82.35,True
'2018-03-19T17:31:00',1.30865,1.30908,1.30859,1.30894,126.54,1.30874,1.30916,1.30868,1.30903,77.36,False
'2018-03-19T17:32:00',1.30894,1.30895,1.30878,1.30885,144.77,1.30902,1.30902,1.30886,1.30894,92.33,True
'2018-03-19T17:33:00',1.30885,1.30897,1.30885,1.30893,89.89,1.30895,1.30905,1.30893,1.30902,61.12,False
'2018-03-19T17:34:00',1.30892,1.30897,1.30889,1.3089,102.23,1.30901,1.30905,1.30896,1.309,64.0,True
'2018-03-19T17:35:00',1.3089,1.30902,1.30887,1.30898,100.7,1.30898,1.30911,1.30895,1.30908,55.57,False
'2018-03-19T17:36:00',1.30899,1.30901,1.30841,1.30841,197.49,1.30909,1.30911,1.3085,1.3085,114.35,False
'2018-03-19T17:37:00',1.30841,1.30859,1.30841,1.30859,87.32,1.30848,1.30868,1.30847,1.30868,47.49,True
'2018-03-19T17:38:00',1.30858,1.30871,1.30858,1.3087,61.32,1.30868,1.30881,1.30867,1.30879,41.25,True
'2018-03-19T17:39:00',1.30868,1.30875,1.30855,1.30864,113.06,1.30876,1.30881,1.30864,1.30871,67.36,True
'2018-03-19T17:40:00',1.30864,1.30878,1.30859,1.30868,108.21,1.3087,1.30887,1.30867,1.30875,75.29,False
'2018-03-19T17:41:00',1.30866,1.30876,1.30863,1.30875,127.51,1.30875,1.30885,1.3087,1.30884,106.68,False
'2018-03-19T17:42:00',1.30875,1.30875,1.30857,1.30859,56.68,1.30882,1.30882,1.30863,1.30866,42.46,False
'2018-03-19T17:43:00',1.30858,1.30863,1.30849,1.30852,89.27,1.30866,1.3087,1.30857,1.30861,62.72,False
'2018-03-19T17:44:00',1.30852,1.30857,1.30845,1.30852,90.22,1.30859,1.30861,1.30853,1.30861,53.86,True
'2018-03-19T17:45:00',1.30855,1.30901,1.30855,1.30885,96.53,1.30862,1.3091,1.30862,1.30894,93.03,False
'2018-03-19T17:46:00',1.30885,1.30891,1.30879,1.3088,94.12,1.30894,1.309,1.30888,1.30888,90.32,False
'2018-03-19T17:47:00',1.30879,1.30879,1.30868,1.3087,78.72,1.30888,1.30888,1.30878,1.30879,109.99,True
'2018-03-19T17:48:00',1.3087,1.30894,1.3087,1.30885,111.22,1.30879,1.30901,1.30879,1.30894,121.87,False
'2018-03-19T17:49:00',1.30886,1.30889,1.30857,1.30869,154.61,1.30892,1.30896,1.30864,1.30877,109.35,False
'2018-03-19T17:50:00',1.30872,1.30876,1.30862,1.30869,129.23,1.30878,1.30884,1.3087,1.30879,126.97,True
'2018-03-19T17:51:00',1.30869,1.30886,1.30868,1.30886,78.83,1.30879,1.30896,1.30877,1.30895,95.62,False
'2018-03-19T17:52:00',1.30886,1.30886,1.30877,1.30877,88.34,1.30895,1.30895,1.30886,1.30888,80.52,False
'2018-03-19T17:53:00',1.30877,1.30879,1.30856,1.3086,189.61,1.30887,1.30888,1.30863,1.30869,143.22,False
'2018-03-19T17:54:00',1.3086,1.30864,1.30836,1.30861,165.67,1.30869,1.30873,1.30845,1.30871,132.49,False
'2018-03-19T17:55:00',1.3086,1.3086,1.30838,1.30838,125.73,1.30871,1.30871,1.30846,1.30847,108.5,False
'2018-03-19T17:56:00',1.30838,1.30842,1.30837,1.30842,74.07,1.30845,1.30851,1.30844,1.30849,71.43,True
'2018-03-19T17:57:00',1.30839,1.30843,1.30836,1.30843,75.71,1.30849,1.30852,1.30843,1.30852,69.57,True
'2018-03-19T17:58:00',1.30843,1.30844,1.30836,1.3084,61.38,1.30852,1.30853,1.30844,1.30847,31.6,False
'2018-03-19T17:59:00',1.30839,1.30842,1.30822,1.30824,76.78,1.30847,1.30851,1.30831,1.30832,70.36,False
'2018-03-19T18:00:00',1.30824,1.30825,1.30801,1.30805,96.95,1.30833,1.30834,1.3081,1.30813,117.89,True
'2018-03-19T18:01:00',1.30805,1.30827,1.30805,1.30826,123.11,1.30814,1.30837,1.30814,1.30837,121.79,True
'2018-03-19T18:02:00',1.30829,1.30835,1.30809,1.30812,95.93,1.30837,1.30845,1.30818,1.30821,111.27,False
'2018-03-19T18:03:00',1.30812,1.30821,1.30805,1.30821,84.86,1.30819,1.3083,1.30811,1.3083,144.22,True
'2018-03-19T18:04:00',1.30821,1.30824,1.30812,1.30822,109.02,1.30828,1.30832,1.30818,1.30829,77.31,False
'2018-03-19T18:05:00',1.30821,1.30823,1.30778,1.30778,115.09,1.30829,1.3083,1.30788,1.30788,109.82,False
'2018-03-19T18:06:00',1.30781,1.30803,1.30778,1.30794,134.43,1.30789,1.30811,1.30787,1.30801,149.4,False
'2018-03-19T18:07:00',1.30795,1.30795,1.30778,1.30785,111.59,1.30801,1.30801,1.30783,1.30789,66.48,True
'2018-03-19T18:08:00',1.30783,1.30816,1.30779,1.30801,83.43,1.30787,1.30821,1.30785,1.30809,121.26,True
'2018-03-19T18:09:00',1.30805,1.30823,1.30801,1.30823,86.5,1.30811,1.30833,1.3081,1.30833,122.35,True
'2018-03-19T18:10:00',1.30822,1.30828,1.30816,1.30826,82.66,1.30832,1.30837,1.30825,1.30836,111.03,True
'2018-03-19T18:11:00',1.30826,1.3084,1.30826,1.30836,62.57,1.30837,1.30849,1.30836,1.30846,91.72,True
'2018-03-19T18:12:00',1.30839,1.30843,1.30839,1.30842,29.54,1.30846,1.30853,1.30846,1.30853,40.08,True
'2018-03-19T18:13:00',1.30844,1.30852,1.30842,1.30844,73.81,1.30852,1.30862,1.3085,1.30852,46.65,False
'2018-03-19T18:14:00',1.30842,1.30845,1.3083,1.30841,90.29,1.30851,1.30854,1.30838,1.3085,65.04,True
'2018-03-19T18:15:00',1.30841,1.30877,1.30832,1.30877,72.31,1.30848,1.30881,1.3084,1.30881,138.07,True
'2018-03-19T18:16:00',1.30876,1.30889,1.30875,1.30879,77.09,1.3088,1.30898,1.3088,1.30889,106.06,True
'2018-03-19T18:17:00',1.30879,1.30896,1.30869,1.3088,118.65,1.30889,1.30904,1.30879,1.3089,153.1,False
'2018-03-19T18:18:00',1.30879,1.30893,1.30874,1.3089,163.56,1.3089,1.30901,1.30883,1.30897,101.43,True
'2018-03-19T18:19:00',1.30891,1.30894,1.30882,1.30882,167.86,1.30897,1.30902,1.30889,1.30889,107.74,False
'2018-03-19T18:20:00',1.30879,1.30892,1.30867,1.30879,181.19,1.30887,1.30901,1.30877,1.30886,105.55,False
'2018-03-19T18:21:00',1.30879,1.30879,1.30842,1.30851,187.19,1.30885,1.30885,1.30849,1.30859,93.91,False
'2018-03-19T18:22:00',1.30849,1.30865,1.30847,1.30864,249.97,1.30859,1.30872,1.30854,1.30872,157.5,True
'2018-03-19T18:23:00',1.30864,1.30865,1.30833,1.30841,165.32,1.30874,1.30874,1.30842,1.30851,84.19,False
'2018-03-19T18:24:00',1.30841,1.30842,1.30818,1.30841,165.28,1.30851,1.30851,1.30827,1.3085,131.06,True
'2018-03-19T18:25:00',1.30835,1.30846,1.30827,1.30842,97.84,1.30843,1.30852,1.30835,1.3085,124.94,False
'2018-03-19T18:26:00',1.3084,1.30844,1.30833,1.30842,112.98,1.3085,1.30853,1.30841,1.30851,142.15,False
'2018-03-19T18:27:00',1.30839,1.30844,1.30833,1.3084,55.17,1.30848,1.30853,1.30843,1.3085,72.8,True
'2018-03-19T18:28:00',1.30841,1.30852,1.30841,1.30852,100.11,1.30851,1.30862,1.30851,1.30862,82.11,True
'2018-03-19T18:29:00',1.30851,1.30869,1.30827,1.30841,171.12,1.30863,1.30876,1.30838,1.30853,191.92,False
'2018-03-19T18:30:00',1.30842,1.30848,1.30825,1.3083,136.5,1.30851,1.30857,1.30835,1.30839,177.72,True
'2018-03-19T18:31:00',1.3083,1.30852,1.3083,1.30852,83.62,1.30839,1.30861,1.30839,1.30861,114.18,True
'2018-03-19T18:32:00',1.30851,1.30853,1.30837,1.30844,110.96,1.30861,1.30864,1.30848,1.30854,105.8,False
'2018-03-19T18:33:00',1.30844,1.30852,1.30844,1.30844,96.89,1.30854,1.30862,1.30854,1.30854,132.2,True
'2018-03-19T18:34:00',1.30844,1.30863,1.30843,1.30859,75.2,1.30854,1.30872,1.30853,1.3087,90.87,False
'2018-03-19T18:35:00',1.30859,1.3086,1.3085,1.30851,118.41,1.3087,1.3087,1.30855,1.3086,69.76,False
'2018-03-19T18:36:00',1.30848,1.30852,1.30837,1.30837,134.83,1.30858,1.30862,1.30846,1.30848,120.63,False
'2018-03-19T18:37:00',1.3084,1.30843,1.30829,1.30835,144.97,1.3085,1.30853,1.30838,1.30844,91.73,True
'2018-03-19T18:38:00',1.30835,1.30844,1.30834,1.30841,109.5,1.30846,1.30854,1.30844,1.30852,80.27,False
'2018-03-19T18:39:00',1.30842,1.30842,1.30806,1.30806,150.63,1.30852,1.30853,1.30817,1.30818,172.05,False
'2018-03-19T18:40:00',1.30807,1.30809,1.30792,1.30798,112.93,1.30817,1.30817,1.30802,1.30808,107.91,False
'2018-03-19T18:41:00',1.30798,1.30798,1.30774,1.30775,133.29,1.30808,1.30809,1.30784,1.30784,121.78,False
'2018-03-19T18:42:00',1.30774,1.30774,1.30764,1.30765,80.79,1.30784,1.30784,1.30773,1.30776,96.2,True
'2018-03-19T18:43:00',1.30765,1.30783,1.30757,1.30783,101.29,1.30773,1.30792,1.30765,1.30792,149.48,True
'2018-03-19T18:44:00',1.30783,1.30788,1.30765,1.30765,115.3,1.30791,1.30795,1.30775,1.30775,113.76,False
'2018-03-19T18:45:00',1.30767,1.30767,1.30748,1.30751,132.83,1.30775,1.30775,1.30758,1.30761,121.73,False
'2018-03-19T18:46:00',1.3075,1.30753,1.30741,1.30741,93.36,1.3076,1.30762,1.30747,1.30749,118.85,False
'2018-03-19T18:47:00',1.3074,1.30742,1.30732,1.30741,81.71,1.30748,1.30751,1.30741,1.3075,103.83,False
'2018-03-19T18:48:00',1.3074,1.3074,1.30727,1.30735,72.62,1.30749,1.3075,1.30735,1.3074,116.67,True
'2018-03-19T18:49:00',1.30735,1.30754,1.30732,1.30738,103.46,1.3074,1.3076,1.30739,1.30748,206.49,False
'2018-03-19T18:50:00',1.30737,1.30737,1.30701,1.30708,115.92,1.30746,1.30746,1.30712,1.30717,86.58,False
'2018-03-19T18:51:00',1.30708,1.3072,1.3067,1.3067,117.18,1.30717,1.30729,1.30677,1.3068,169.0,False
'2018-03-19T18:52:00',1.30671,1.30685,1.30664,1.30665,93.53,1.3068,1.30693,1.30672,1.30675,161.64,False
'2018-03-19T18:53:00',1.30665,1.30669,1.30659,1.30662,108.63,1.30673,1.3068,1.3067,1.30672,149.99,False
'2018-03-19T18:54:00',1.3066,1.3066,1.30627,1.30652,129.56,1.3067,1.3067,1.30636,1.30661,152.66,False
'2018-03-19T18:55:00',1.3065,1.30651,1.30634,1.30637,75.28,1.30656,1.3066,1.30643,1.30648,114.17,False
'2018-03-19T18:56:00',1.30636,1.30643,1.30624,1.30638,134.14,1.30647,1.30652,1.30631,1.30645,160.42,True
'2018-03-19T18:57:00',1.30638,1.30646,1.30615,1.30645,72.46,1.30646,1.30651,1.30622,1.3065,144.82,True
'2018-03-19T18:58:00',1.30645,1.3066,1.30638,1.30658,108.6,1.3065,1.30667,1.30649,1.30666,129.59,False
'2018-03-19T18:59:00',1.30657,1.30657,1.30638,1.30641,106.61,1.30666,1.30666,1.30648,1.3065,111.84,False
'2018-03-19T19:00:00',1.3064,1.30647,1.30631,1.30647,89.88,1.3065,1.30658,1.3064,1.30658,101.87,True
'2018-03-19T19:01:00',1.30648,1.30654,1.30645,1.30648,92.85,1.30656,1.30662,1.30654,1.30657,106.22,False
'2018-03-19T19:02:00',1.30647,1.30647,1.30602,1.30606,91.49,1.30655,1.30655,1.3061,1.30615,119.29,False
'2018-03-19T19:03:00',1.30606,1.30606,1.30583,1.30587,78.25,1.30615,1.30615,1.30591,1.30596,116.75,True
'2018-03-19T19:04:00',1.30587,1.30619,1.30576,1.30614,91.95,1.30596,1.30628,1.30586,1.30623,181.1,True
'2018-03-19T19:05:00',1.30613,1.30628,1.30612,1.30612,66.23,1.30624,1.30634,1.30621,1.30621,80.36,False
'2018-03-19T19:06:00',1.30613,1.30627,1.30613,1.30622,79.03,1.30622,1.30636,1.30622,1.30632,82.42,True
'2018-03-19T19:07:00',1.30622,1.30667,1.30622,1.30654,136.63,1.30631,1.30675,1.30631,1.30663,143.9,False
'2018-03-19T19:08:00',1.30658,1.3066,1.30627,1.30627,123.91,1.30666,1.30669,1.30636,1.30636,131.08,False
'2018-03-19T19:09:00',1.30629,1.30647,1.30613,1.30647,136.79,1.30639,1.30653,1.30624,1.30652,103.96,True
'2018-03-19T19:10:00',1.30643,1.3065,1.30633,1.3064,114.58,1.30652,1.30661,1.30642,1.30651,92.93,True
'2018-03-19T19:11:00',1.30639,1.30679,1.30639,1.30674,78.21,1.3065,1.30684,1.3065,1.30683,124.31,False
'2018-03-19T19:12:00',1.30674,1.30677,1.30647,1.30652,87.77,1.30684,1.30684,1.30655,1.30659,76.21,False
'2018-03-19T19:13:00',1.3065,1.30664,1.3065,1.30659,98.01,1.30657,1.30672,1.30657,1.3067,88.87,True
'2018-03-19T19:14:00',1.30659,1.30665,1.30654,1.30657,73.02,1.3067,1.30674,1.30664,1.30666,79.27,True
'2018-03-19T19:15:00',1.3066,1.30673,1.3066,1.30673,54.13,1.30668,1.30683,1.30668,1.30683,99.96,True
'2018-03-19T19:16:00',1.30673,1.30681,1.30663,1.30667,55.91,1.30682,1.30689,1.30673,1.30677,85.77,False
'2018-03-19T19:17:00',1.30665,1.30669,1.30663,1.30666,44.47,1.30676,1.30678,1.30673,1.30677,83.33,True
'2018-03-19T19:18:00',1.30666,1.3068,1.30663,1.30679,61.89,1.30676,1.3069,1.30674,1.3069,94.78,True
'2018-03-19T19:19:00',1.30682,1.30684,1.30678,1.3068,27.75,1.3069,1.30692,1.30687,1.30687,39.82,False
'2018-03-19T19:20:00',1.30678,1.30678,1.30667,1.30672,70.61,1.30687,1.30687,1.30675,1.30681,60.67,False
'2018-03-19T19:21:00',1.30672,1.30678,1.30661,1.3067,107.61,1.30681,1.30687,1.3067,1.30678,75.98,True
'2018-03-19T19:22:00',1.30668,1.30691,1.30668,1.30689,80.13,1.30679,1.307,1.30677,1.30697,81.8,False
'2018-03-19T19:23:00',1.3069,1.30691,1.30664,1.30665,99.34,1.30697,1.30699,1.30675,1.30675,78.34,False
'2018-03-19T19:24:00',1.30664,1.30687,1.30661,1.30673,95.68,1.30674,1.30696,1.30672,1.30684,70.67,False
'2018-03-19T19:25:00',1.30673,1.30684,1.3067,1.30679,89.64,1.30683,1.30693,1.30681,1.30689,49.72,False
'2018-03-19T19:26:00',1.30679,1.30682,1.30669,1.30672,61.18,1.30689,1.3069,1.3068,1.30681,54.37,False
'2018-03-19T19:27:00',1.30671,1.30671,1.30642,1.30646,147.56,1.30682,1.30682,1.30653,1.30656,147.61,True
'2018-03-19T19:28:00',1.30646,1.30678,1.30646,1.30668,167.14,1.30657,1.30688,1.30657,1.30678,116.14,True
'2018-03-19T19:29:00',1.30669,1.30687,1.30669,1.30687,101.42,1.30678,1.30697,1.30678,1.30697,61.55,True
'2018-03-19T19:30:00',1.30692,1.30698,1.30688,1.30696,95.08,1.30699,1.30707,1.30697,1.30706,83.2,True
'2018-03-19T19:31:00',1.30697,1.30715,1.30693,1.30715,72.1,1.30706,1.30724,1.30703,1.30724,77.41,True
'2018-03-19T19:32:00',1.30716,1.30733,1.30714,1.30722,113.77,1.30725,1.30743,1.30723,1.30732,200.33,False
'2018-03-19T19:33:00',1.3072,1.30721,1.30676,1.30676,112.23,1.3073,1.30732,1.30685,1.30685,138.92,False
'2018-03-19T19:34:00',1.30677,1.30689,1.30677,1.30688,90.33,1.30685,1.30699,1.30685,1.30697,61.2,True
'2018-03-19T19:35:00',1.30687,1.30714,1.30687,1.30706,125.37,1.30696,1.30723,1.30696,1.30717,93.03,False
'2018-03-19T19:36:00',1.30706,1.30709,1.30695,1.30699,48.64,1.30717,1.30718,1.30705,1.30709,48.7,True
'2018-03-19T19:37:00',1.30699,1.30722,1.30699,1.30713,59.51,1.3071,1.30729,1.3071,1.30724,128.04,True
'2018-03-19T19:38:00',1.30714,1.30748,1.30714,1.30748,108.99,1.30724,1.30755,1.30724,1.30755,120.34,True
'2018-03-19T19:39:00',1.30748,1.30751,1.30722,1.3073,84.87,1.30756,1.30758,1.3073,1.30737,89.23,False
'2018-03-19T19:40:00',1.30729,1.30733,1.30705,1.30705,68.83,1.30737,1.3074,1.30712,1.30713,44.59,False
'2018-03-19T19:41:00',1.30705,1.30708,1.30694,1.30696,52.05,1.30714,1.30717,1.30704,1.30705,36.12,False
'2018-03-19T19:42:00',1.30698,1.30698,1.30686,1.30686,172.49,1.30707,1.30707,1.30692,1.30692,78.97,False
'2018-03-19T19:43:00',1.30684,1.30689,1.30661,1.30661,122.23,1.30691,1.30696,1.30669,1.3067,84.24,False
'2018-03-19T19:44:00',1.30661,1.3067,1.30645,1.30645,88.4,1.3067,1.30677,1.30656,1.30656,52.57,False
'2018-03-19T19:45:00',1.30644,1.30645,1.30609,1.3061,128.59,1.30656,1.30656,1.30617,1.30618,123.31,False
'2018-03-19T19:46:00',1.30609,1.30617,1.30568,1.30568,178.46,1.30618,1.30627,1.30576,1.30576,155.76,False
'2018-03-19T19:47:00',1.30568,1.30602,1.30558,1.30593,141.48,1.30576,1.30613,1.30568,1.30602,162.05,False
'2018-03-19T19:48:00',1.30593,1.30598,1.30555,1.30558,142.51,1.30601,1.30607,1.30565,1.30568,152.33,False
'2018-03-19T19:49:00',1.30559,1.30575,1.30534,1.30547,166.9,1.30568,1.30586,1.30545,1.30558,150.92,False
'2018-03-19T19:50:00',1.3055,1.30571,1.3055,1.3056,127.34,1.30559,1.30581,1.30559,1.30569,141.27,True
'2018-03-19T19:51:00',1.30557,1.30581,1.30552,1.30562,138.25,1.30568,1.30593,1.30563,1.30572,154.02,False
'2018-03-19T19:52:00',1.30561,1.30561,1.30526,1.30551,137.66,1.3057,1.30571,1.30537,1.3056,200.99,True
'2018-03-19T19:53:00',1.30553,1.30574,1.3055,1.30574,120.32,1.30563,1.30582,1.30562,1.30581,158.96,True
'2018-03-19T19:54:00',1.30575,1.30588,1.30569,1.30578,146.38,1.30582,1.30596,1.30578,1.30588,173.75,False
'2018-03-19T19:55:00',1.30577,1.30579,1.30552,1.30572,173.2,1.30588,1.3059,1.3056,1.3058,137.73,True
'2018-03-19T19:56:00',1.3057,1.30588,1.30568,1.30574,127.26,1.3058,1.30598,1.30577,1.30586,138.09,False
'2018-03-19T19:57:00',1.30576,1.30579,1.30555,1.30561,158.13,1.30586,1.30588,1.30564,1.3057,186.77,False
'2018-03-19T19:58:00',1.30561,1.30575,1.30547,1.30547,136.84,1.30569,1.30586,1.30556,1.30556,176.83,True
'2018-03-19T19:59:00',1.30548,1.30584,1.30541,1.30546,153.22,1.30556,1.30594,1.3055,1.30555,208.7,True
'2018-03-19T20:00:00',1.30545,1.30588,1.30545,1.3058,141.0,1.30555,1.30599,1.30555,1.30589,142.87,True
'2018-03-19T20:01:00',1.3058,1.30619,1.3058,1.30617,156.89,1.3059,1.3063,1.3059,1.30629,117.9,False
'2018-03-19T20:02:00',1.30618,1.30618,1.306,1.30606,127.95,1.3063,1.30631,1.3061,1.30616,96.0,False
'2018-03-19T20:03:00',1.30606,1.30618,1.30605,1.30612,96.22,1.30617,1.30629,1.30615,1.30623,74.84,True
'2018-03-19T20:04:00',1.30612,1.30627,1.30608,1.30609,74.51,1.30624,1.30638,1.30619,1.30622,105.11,False
'2018-03-19T20:05:00',1.30607,1.3062,1.30599,1.306,127.12,1.30619,1.30631,1.3061,1.30612,136.98,False
'2018-03-19T20:06:00',1.306,1.30608,1.30592,1.30595,190.44,1.30613,1.30619,1.30601,1.30608,152.66,True
'2018-03-19T20:07:00',1.30595,1.30609,1.30589,1.30609,85.21,1.30606,1.30622,1.30601,1.30622,122.61,True
'2018-03-19T20:08:00',1.30609,1.30628,1.306,1.30603,153.65,1.30622,1.30639,1.3061,1.30614,146.44,False
'2018-03-19T20:09:00',1.30604,1.30618,1.30602,1.30618,138.91,1.30615,1.30629,1.30613,1.30629,97.63,True
'2018-03-19T20:10:00',1.30618,1.30626,1.30614,1.30617,88.44,1.3063,1.30638,1.30623,1.30629,102.91,False
'2018-03-19T20:11:00',1.30618,1.30618,1.30596,1.30605,82.23,1.30628,1.30629,1.30608,1.30618,121.79,False
'2018-03-19T20:12:00',1.30606,1.3061,1.30603,1.30603,61.25,1.30618,1.30621,1.30614,1.30616,81.33,True
'2018-03-19T20:13:00',1.30609,1.30632,1.30607,1.3063,156.93,1.30619,1.30644,1.30619,1.30641,144.52,True
'2018-03-19T20:14:00',1.30628,1.30641,1.30617,1.30617,174.07,1.30641,1.30652,1.30627,1.30627,225.04,False
'2018-03-19T20:15:00',1.30618,1.30621,1.30602,1.30602,73.77,1.30629,1.30632,1.30613,1.30613,131.9,False
'2018-03-19T20:16:00',1.30599,1.30599,1.30578,1.30583,214.67,1.30611,1.30612,1.30589,1.30594,200.9,False
'2018-03-19T20:17:00',1.30584,1.30595,1.30582,1.30583,115.22,1.30595,1.30606,1.30595,1.30595,111.3,False
'2018-03-19T20:18:00',1.30583,1.30587,1.3057,1.30585,123.55,1.30594,1.30598,1.30581,1.30597,189.82,False
'2018-03-19T20:19:00',1.30585,1.30585,1.30563,1.30569,88.46,1.30596,1.30596,1.30574,1.3058,182.05,False
'2018-03-19T20:20:00',1.30569,1.30571,1.30554,1.30571,84.51,1.3058,1.30581,1.30565,1.30581,104.02,True
'2018-03-19T20:21:00',1.30571,1.3058,1.30559,1.3058,156.42,1.30581,1.30592,1.30568,1.30591,137.15,True
'2018-03-19T20:22:00',1.30579,1.30623,1.30579,1.30619,201.93,1.30592,1.30635,1.3059,1.3063,231.22,False
'2018-03-19T20:23:00',1.30618,1.30623,1.30601,1.30604,229.9,1.30628,1.30633,1.30612,1.30616,219.5,False
'2018-03-19T20:24:00',1.30605,1.30606,1.30587,1.30594,235.94,1.30616,1.30616,1.30596,1.30606,175.01,False
'2018-03-19T20:25:00',1.30593,1.30603,1.30583,1.30602,137.15,1.30606,1.30615,1.30595,1.30615,152.33,True
'2018-03-19T20:26:00',1.30602,1.30604,1.30585,1.30597,106.75,1.30614,1.30615,1.30596,1.30607,120.24,True
'2018-03-19T20:27:00',1.30595,1.30623,1.30595,1.30616,72.21,1.30607,1.30634,1.30607,1.30625,123.35,True
'2018-03-19T20:28:00',1.30615,1.30625,1.30615,1.30619,107.03,1.30625,1.30636,1.30625,1.30631,92.19,True
'2018-03-19T20:29:00',1.30618,1.30626,1.30614,1.30626,118.23,1.3063,1.30637,1.30624,1.30637,149.53,True
'2018-03-19T20:30:00',1.30627,1.30642,1.30627,1.3064,120.92,1.30638,1.30653,1.30638,1.30653,128.4,True
'2018-03-19T20:31:00',1.30641,1.30679,1.30641,1.30665,177.66,1.30653,1.30692,1.30652,1.30677,204.3,False
'2018-03-19T20:32:00',1.30665,1.30667,1.30657,1.30657,111.81,1.30677,1.30679,1.30666,1.30666,107.21,True
'2018-03-19T20:33:00',1.30656,1.30669,1.30656,1.30669,142.73,1.30666,1.3068,1.30666,1.30678,122.43,True
'2018-03-19T20:34:00',1.3067,1.30671,1.30667,1.30668,83.02,1.30681,1.30681,1.30676,1.30679,102.4,True
'2018-03-19T20:35:00',1.30668,1.30678,1.30668,1.30671,134.29,1.3068,1.30687,1.30678,1.30681,124.21,False
'2018-03-19T20:36:00',1.30671,1.30672,1.30657,1.30661,191.96,1.3068,1.30682,1.30666,1.30673,211.62,True
'2018-03-19T20:37:00',1.30664,1.30673,1.30661,1.30661,152.9,1.30675,1.30684,1.30671,1.30673,184.16,False
'2018-03-19T20:38:00',1.30663,1.30666,1.30636,1.30642,113.34,1.30672,1.30675,1.30644,1.30652,119.2,False
'2018-03-19T20:39:00',1.30642,1.30642,1.30625,1.3063,134.75,1.30652,1.30653,1.30634,1.30639,155.0,False
'2018-03-19T20:40:00',1.30631,1.3064,1.30625,1.30633,153.65,1.30639,1.3065,1.30634,1.30645,169.18,False
'2018-03-19T20:41:00',1.30633,1.30638,1.30625,1.30627,107.94,1.30645,1.30648,1.30636,1.30638,136.71,False
'2018-03-19T20:42:00',1.30625,1.30632,1.3062,1.30621,109.13,1.30638,1.30642,1.30628,1.30631,133.23,False
'2018-03-19T20:43:00',1.3062,1.30628,1.3062,1.30621,231.92,1.30631,1.30637,1.30626,1.30631,202.44,True
'2018-03-19T20:44:00',1.30621,1.30632,1.3062,1.30623,160.09,1.30628,1.30643,1.30628,1.30633,105.06,False
'2018-03-19T20:45:00',1.30624,1.30628,1.30618,1.30624,112.41,1.30632,1.30636,1.30625,1.30633,77.56,True
'2018-03-19T20:46:00',1.30624,1.30632,1.30621,1.30628,88.53,1.30633,1.30641,1.30632,1.3064,99.77,True
'2018-03-19T20:47:00',1.30628,1.30646,1.30628,1.30638,91.05,1.30639,1.30657,1.30638,1.30648,98.58,True
'2018-03-19T20:48:00',1.30638,1.30655,1.30635,1.3065,55.24,1.30647,1.30666,1.30645,1.30657,121.05,False
'2018-03-19T20:49:00',1.30649,1.3065,1.30628,1.30629,151.65,1.30656,1.30658,1.30637,1.30638,84.47,False
'2018-03-19T20:50:00',1.30629,1.30646,1.30629,1.30644,152.45,1.30638,1.30658,1.30638,1.30656,135.76,False
'2018-03-19T20:51:00',1.30644,1.30645,1.30625,1.30626,119.11,1.30655,1.30658,1.30636,1.30636,72.26,False
'2018-03-19T20:52:00',1.30628,1.30634,1.30626,1.30631,61.34,1.30636,1.30643,1.30636,1.30641,58.41,True
'2018-03-19T20:53:00',1.30631,1.30638,1.30621,1.30637,110.94,1.30642,1.30648,1.30632,1.30647,83.66,True
'2018-03-19T20:54:00',1.30637,1.30644,1.30637,1.30638,71.92,1.30645,1.30655,1.30645,1.30649,58.7,False
'2018-03-19T20:55:00',1.30637,1.30638,1.30622,1.30623,95.18,1.30648,1.30649,1.30633,1.30634,112.86,False
'2018-03-19T20:56:00',1.30623,1.30623,1.3062,1.3062,38.75,1.30633,1.30633,1.3063,1.30631,52.14,True
'2018-03-19T20:57:00',1.30623,1.30639,1.30616,1.30629,151.32,1.30632,1.30651,1.30625,1.30641,133.19,False
'2018-03-19T20:58:00',1.30632,1.30637,1.30619,1.30622,73.2,1.30642,1.30649,1.3063,1.30631,61.25,False
'2018-03-19T20:59:00',1.30622,1.30622,1.30607,1.30619,61.44,1.30631,1.30632,1.30617,1.30622,85.43,False
'2018-03-19T21:00:00',1.30618,1.30618,1.30582,1.30595,72.78,1.30626,1.30626,1.30594,1.30606,98.32,False
'2018-03-19T21:01:00',1.30595,1.30607,1.3059,1.30603,47.68,1.30606,1.30615,1.306,1.30614,87.19,True
'2018-03-19T21:02:00',1.30604,1.3061,1.30604,1.30608,71.62,1.30614,1.3062,1.30612,1.30616,146.24,True
'2018-03-19T21:03:00',1.30607,1.30624,1.30604,1.30623,57.0,1.30617,1.30632,1.30612,1.30631,95.21,True
'2018-03-19T21:04:00',1.30623,1.30631,1.3062,1.3063,33.62,1.30631,1.30639,1.30628,1.30638,45.88,False
'2018-03-19T21:05:00',1.30628,1.3063,1.30617,1.3062,60.51,1.30632,1.30634,1.30622,1.30624,50.12,False
'2018-03-19T21:06:00',1.30619,1.30621,1.30614,1.30616,57.71,1.30623,1.30629,1.30618,1.30628,57.15,True
'2018-03-19T21:07:00',1.30616,1.30628,1.30616,1.30626,65.7,1.30628,1.30639,1.30628,1.30637,65.75,False
'2018-03-19T21:08:00',1.30626,1.30627,1.3062,1.30623,36.45,1.30638,1.30639,1.30631,1.30632,29.56,True
'2018-03-19T21:09:00',1.30625,1.30637,1.30622,1.30635,28.21,1.30634,1.30649,1.30631,1.30647,50.04,True
'2018-03-19T21:10:00',1.30634,1.3064,1.30634,1.3064,53.22,1.30647,1.30651,1.30646,1.30651,35.52,True
'2018-03-19T21:11:00',1.30641,1.30643,1.30639,1.3064,34.55,1.3065,1.30653,1.3065,1.30652,28.49,False
'2018-03-19T21:12:00',1.3064,1.30642,1.3064,1.30641,21.34,1.3065,1.30651,1.3065,1.30651,15.55,False
'2018-03-19T21:13:00',1.30641,1.30641,1.30622,1.30625,111.03,1.30651,1.30651,1.30633,1.30637,95.73,False
'2018-03-19T21:14:00',1.30625,1.30625,1.30619,1.3062,97.67,1.30638,1.30638,1.3063,1.30633,95.18,True
'2018-03-19T21:15:00',1.30621,1.30628,1.3062,1.30624,41.52,1.30632,1.30636,1.30632,1.30636,28.05,True
'2018-03-19T21:16:00',1.30624,1.30631,1.30622,1.30627,98.57,1.30636,1.30642,1.30631,1.30639,57.93,True
'2018-03-19T21:17:00',1.30627,1.30636,1.30627,1.30635,70.13,1.30639,1.30648,1.30639,1.30648,52.05,False
'2018-03-19T21:18:00',1.30635,1.30635,1.30635,1.30635,1.95,1.30648,1.30648,1.30648,1.30648,2.25,True
'2018-03-19T21:19:00',1.30635,1.30636,1.30632,1.30633,25.99,1.30645,1.30648,1.30645,1.30647,32.16,True
'2018-03-19T21:20:00',1.30632,1.30637,1.3063,1.30634,58.67,1.30643,1.30649,1.30642,1.30647,32.03,True
'2018-03-19T21:21:00',1.30635,1.30649,1.30635,1.30649,39.81,1.30647,1.3066,1.30647,1.3066,40.61,True
'2018-03-19T21:22:00',1.30649,1.30655,1.30649,1.30653,31.1,1.30658,1.30666,1.30658,1.30666,30.7,False
'2018-03-19T21:23:00',1.30653,1.30653,1.30638,1.30638,44.34,1.30665,1.30665,1.30649,1.3065,48.28,False
'2018-03-19T21:24:00',1.3064,1.30641,1.30639,1.30641,29.43,1.3065,1.30652,1.3065,1.30651,23.52,False
'2018-03-19T21:25:00',1.3064,1.3064,1.30638,1.30639,45.25,1.3065,1.30651,1.30648,1.30651,54.81,False
'2018-03-19T21:26:00',1.30639,1.30639,1.30636,1.30637,24.61,1.3065,1.3065,1.30648,1.30649,37.09,True
'2018-03-19T21:27:00',1.30637,1.30645,1.30637,1.30645,29.0,1.30649,1.30658,1.30648,1.30656,29.72,False
'2018-03-19T21:28:00',1.30645,1.30645,1.30644,1.30644,17.68,1.30657,1.30657,1.30656,1.30656,14.87,True
'2018-03-19T21:29:00',1.30644,1.30689,1.30644,1.30677,64.16,1.30657,1.30696,1.30657,1.30685,105.88,False
'2018-03-19T21:30:00',1.30677,1.30677,1.30672,1.30673,95.53,1.30686,1.30688,1.30682,1.30684,170.67,False
'2018-03-19T21:31:00',1.30673,1.30673,1.30653,1.30667,216.3,1.30684,1.30685,1.30667,1.30681,259.67,True
'2018-03-19T21:32:00',1.30667,1.30677,1.30667,1.30669,129.56,1.30679,1.3069,1.30679,1.30682,190.09,False
'2018-03-19T21:33:00',1.30669,1.30669,1.30655,1.30656,120.56,1.30682,1.30682,1.30668,1.30668,148.79,False
'2018-03-19T21:34:00',1.30656,1.30667,1.30654,1.30667,86.11,1.30668,1.3068,1.30665,1.3068,54.13,True
'2018-03-19T21:35:00',1.30667,1.30668,1.30666,1.30667,61.91,1.3068,1.30681,1.30679,1.30681,58.64,True
'2018-03-19T21:36:00',1.30667,1.30669,1.30666,1.30667,80.85,1.3068,1.30683,1.3068,1.30682,62.41,True
'2018-03-19T21:37:00',1.30667,1.3067,1.30664,1.30664,113.06,1.30681,1.30682,1.30677,1.30678,89.69,True
'2018-03-19T21:38:00',1.30667,1.30672,1.30665,1.30672,36.04,1.30678,1.30686,1.30678,1.30686,26.94,True
'2018-03-19T21:39:00',1.30673,1.30673,1.30673,1.30673,50.18,1.30685,1.30687,1.30685,1.30687,51.24,True
'2018-03-19T21:40:00',1.30673,1.30678,1.30673,1.30678,100.86,1.30686,1.30689,1.30685,1.30687,192.26,True
'2018-03-19T21:41:00',1.30677,1.30683,1.30674,1.30674,133.48,1.30687,1.30694,1.30686,1.30687,234.16,False
'2018-03-19T21:42:00',1.30673,1.30674,1.30673,1.30674,119.53,1.30687,1.30688,1.30684,1.30687,152.6,True
'2018-03-19T21:43:00',1.30674,1.30708,1.30674,1.30706,151.95,1.30687,1.3072,1.30685,1.30713,153.05,True
'2018-03-19T21:44:00',1.30704,1.30724,1.30704,1.30707,69.33,1.30712,1.30732,1.30712,1.30721,52.7,False
'2018-03-19T21:45:00',1.30707,1.30708,1.307,1.30701,44.88,1.30721,1.30722,1.30712,1.30715,28.49,True
'2018-03-19T21:46:00',1.30701,1.30711,1.30701,1.30704,44.76,1.30716,1.30724,1.30716,1.30717,42.61,True
'2018-03-19T21:47:00',1.30704,1.30713,1.30703,1.30713,65.66,1.30717,1.30726,1.30717,1.30726,57.45,False
'2018-03-19T21:48:00',1.30713,1.30713,1.30706,1.3071,73.65,1.30726,1.30726,1.30717,1.30719,46.07,False
'2018-03-19T21:49:00',1.3071,1.30711,1.30679,1.30687,94.22,1.30718,1.30724,1.30691,1.30702,81.18,False
'2018-03-19T21:50:00',1.30687,1.30693,1.30684,1.3069,69.38,1.30702,1.30706,1.30695,1.30702,60.65,False
'2018-03-19T21:51:00',1.3069,1.3069,1.30688,1.30689,9.37,1.30702,1.30703,1.30702,1.30703,10.27,True
'2018-03-19T21:52:00',1.3069,1.30694,1.30689,1.30694,45.31,1.30704,1.30709,1.30698,1.30708,56.51,True
'2018-03-19T21:53:00',1.30693,1.3071,1.30693,1.3071,27.68,1.30708,1.30721,1.30708,1.3072,45.89,True
'2018-03-19T21:54:00',1.30709,1.30731,1.30706,1.30729,43.1,1.3072,1.30741,1.30719,1.30741,52.42,True
'2018-03-19T21:55:00',1.30728,1.30748,1.30726,1.30748,96.61,1.3074,1.3075,1.3074,1.3075,65.57,True
'2018-03-19T21:56:00',1.30747,1.30756,1.30739,1.30756,32.14,1.3075,1.30762,1.3075,1.30762,17.42,True
'2018-03-19T21:57:00',1.30756,1.30764,1.30748,1.30758,81.43,1.30766,1.30773,1.3076,1.30763,75.7,True
'2018-03-19T21:58:00',1.30756,1.30769,1.30745,1.30766,92.46,1.30764,1.30777,1.30755,1.30776,58.12,True
'2018-03-19T21:59:00',1.30768,1.30778,1.30759,1.30773,64.15,1.30776,1.30791,1.30776,1.3079,50.12,False
'2018-03-19T22:00:00',1.30771,1.30773,1.30752,1.30757,25.25,1.30791,1.30798,1.3078,1.30785,14.29,False
'2018-03-19T22:01:00',1.30756,1.30756,1.30754,1.30755,2.7,1.30785,1.30785,1.30785,1.30785,3.36,True
'2018-03-19T22:02:00',1.30761,1.30761,1.30761,1.30761,2.25,1.30785,1.30792,1.30784,1.30784,2.62,False
'2018-03-19T22:03:00',1.30755,1.30755,1.30754,1.30755,6.15,1.30784,1.30786,1.30781,1.30781,4.05,True
'2018-03-19T22:04:00',1.30757,1.3076,1.30757,1.3076,4.0,1.30781,1.30785,1.30775,1.30775,4.8,False
'2018-03-19T22:05:00',1.30753,1.30753,1.30751,1.30753,9.49,1.30776,1.30776,1.30763,1.30765,9.0,False
'2018-03-19T22:06:00',1.30753,1.30753,1.30747,1.30747,7.48,1.30766,1.30766,1.30765,1.30765,6.0,True
'2018-03-19T22:07:00',1.30746,1.30763,1.30746,1.30759,23.24,1.30765,1.30773,1.30765,1.30772,12.55,False
'2018-03-19T22:08:00',1.30759,1.3076,1.30759,1.3076,32.05,1.3077,1.30776,1.30769,1.30774,14.7,False
'2018-03-19T22:09:00',1.30759,1.30759,1.30759,1.30759,4.45,1.30775,1.30775,1.30775,1.30775,2.6,True
'2018-03-19T22:10:00',1.30759,1.30763,1.30758,1.30762,14.45,1.30775,1.30775,1.3077,1.3077,14.25,False
'2018-03-19T22:11:00',1.30762,1.30763,1.30762,1.30762,8.4,1.30772,1.30772,1.30771,1.30771,9.77,False
'2018-03-19T22:12:00',1.30762,1.30763,1.30757,1.30758,29.1,1.30771,1.30771,1.30767,1.30767,21.66,False
'2018-03-19T22:13:00',1.30758,1.30758,1.30719,1.30728,46.38,1.30767,1.30768,1.30738,1.30751,32.21,False
'2018-03-19T22:14:00',1.30728,1.30729,1.30721,1.30721,14.17,1.30751,1.30751,1.30749,1.3075,10.0,False
'2018-03-19T22:15:00',1.30726,1.30728,1.30725,1.30728,7.0,1.3075,1.30752,1.3075,1.30752,5.31,True
'2018-03-19T22:16:00',1.30728,1.3073,1.30723,1.30727,26.0,1.30753,1.30754,1.30749,1.30754,25.3,True
'2018-03-19T22:17:00',1.30725,1.30729,1.30725,1.30725,21.82,1.30754,1.30756,1.30744,1.30745,15.31,True
'2018-03-19T22:18:00',1.30725,1.3073,1.30725,1.3073,14.85,1.30745,1.30755,1.30744,1.30755,10.34,True
'2018-03-19T22:19:00',1.30728,1.30738,1.30728,1.30738,13.46,1.30755,1.30756,1.30755,1.30756,13.14,False
'2018-03-19T22:20:00',1.30738,1.30738,1.30731,1.30732,7.1,1.30756,1.30756,1.30753,1.30756,5.64,False
'2018-03-19T22:21:00',1.30733,1.30733,1.3073,1.3073,13.05,1.30755,1.30756,1.30752,1.30753,14.4,False
'2018-03-19T22:22:00',1.30731,1.30732,1.30729,1.30732,11.95,1.30753,1.30753,1.30752,1.30753,9.46,False
'2018-03-19T22:23:00',1.3073,1.3073,1.30729,1.30729,13.95,1.30755,1.30755,1.3075,1.30752,13.51,True
'2018-03-19T22:24:00',1.30731,1.30731,1.30729,1.3073,13.55,1.30753,1.30755,1.30753,1.30755,13.18,False
'2018-03-19T22:25:00',1.3073,1.3073,1.30729,1.3073,8.0,1.30753,1.30754,1.30753,1.30754,5.98,True
'2018-03-19T22:26:00',1.30733,1.30733,1.30731,1.30731,12.85,1.30753,1.30755,1.30751,1.30751,12.07,False
'2018-03-19T22:27:00',1.30731,1.30731,1.30731,1.30731,5.2,1.3075,1.30752,1.3075,1.30751,7.32,True
'2018-03-19T22:28:00',1.30731,1.30735,1.30731,1.30734,9.7,1.30753,1.30757,1.30752,1.30757,10.52,True
'2018-03-19T22:29:00',1.30733,1.30738,1.30733,1.30734,24.62,1.30758,1.30758,1.30754,1.30757,27.75,False
'2018-03-19T22:30:00',1.30735,1.30737,1.30732,1.30737,64.5,1.30758,1.3076,1.30751,1.30756,72.26,True
'2018-03-19T22:31:00',1.30738,1.30742,1.30737,1.30737,28.95,1.30756,1.30761,1.30756,1.3076,42.77,False
'2018-03-19T22:32:00',1.30737,1.30739,1.30737,1.30738,20.1,1.30759,1.3076,1.30758,1.3076,27.87,False
'2018-03-19T22:33:00',1.30736,1.30736,1.30732,1.30732,2.57,1.30759,1.30759,1.30758,1.30758,2.4,False
'2018-03-19T22:34:00',1.30732,1.30734,1.30731,1.30733,19.44,1.30758,1.30758,1.30755,1.30757,17.85,True
'2018-03-19T22:35:00',1.30733,1.30747,1.30733,1.30747,21.07,1.30757,1.30765,1.30753,1.30765,27.8,True
'2018-03-19T22:36:00',1.30745,1.30798,1.30745,1.30771,49.76,1.30763,1.30819,1.30763,1.30804,54.94,False
'2018-03-19T22:37:00',1.30771,1.30776,1.3077,1.3077,26.18,1.30804,1.30806,1.30802,1.30803,38.67,True
'2018-03-19T22:38:00',1.30799,1.30806,1.30795,1.30802,71.03,1.30808,1.30822,1.30808,1.30821,48.1,True
'2018-03-19T22:39:00',1.30802,1.30818,1.30799,1.30815,105.22,1.30819,1.30834,1.30818,1.30829,107.92,True
'2018-03-19T22:40:00',1.30819,1.30836,1.30807,1.30808,95.99,1.30832,1.30848,1.30825,1.30825,85.42,False
'2018-03-19T22:41:00',1.30808,1.30808,1.30805,1.30807,10.81,1.30824,1.30825,1.30823,1.30823,6.0,False
'2018-03-19T22:42:00',1.30805,1.30808,1.30805,1.30808,3.71,1.30823,1.30824,1.30822,1.30824,3.5,True
'2018-03-19T22:43:00',1.30808,1.30818,1.30806,1.3081,15.36,1.30824,1.30834,1.30822,1.30832,11.67,False
'2018-03-19T22:44:00',1.30809,1.3081,1.30809,1.3081,3.25,1.30832,1.30832,1.30832,1.30832,3.3,True
'2018-03-19T22:45:00',1.30812,1.30812,1.30811,1.30811,7.44,1.30832,1.30832,1.30831,1.30831,10.69,True
'2018-03-19T22:46:00',1.30811,1.30814,1.30811,1.30814,2.0,1.3083,1.3083,1.3083,1.3083,2.2,False
'2018-03-19T22:47:00',1.30811,1.30811,1.3081,1.3081,9.57,1.30831,1.30831,1.3083,1.3083,17.19,True
'2018-03-19T22:48:00',1.30809,1.30822,1.30808,1.30814,36.38,1.30829,1.30844,1.30828,1.30833,30.9,False
'2018-03-19T22:49:00',1.30814,1.30823,1.30813,1.30823,26.12,1.30833,1.30842,1.30833,1.30841,20.16,True
'2018-03-19T22:50:00',1.30823,1.30823,1.3082,1.30822,29.7,1.3084,1.30844,1.30839,1.30842,19.47,False
'2018-03-19T22:51:00',1.30822,1.30822,1.30821,1.30822,29.2,1.30842,1.30842,1.30837,1.30839,18.5,True
'2018-03-19T22:52:00',1.30822,1.30822,1.30821,1.30821,11.89,1.30839,1.30845,1.30839,1.30844,11.01,True
'2018-03-19T22:53:00',1.30822,1.30838,1.30822,1.30832,57.77,1.30845,1.30857,1.30839,1.30854,41.39,False
'2018-03-19T22:54:00',1.30832,1.30835,1.30819,1.30832,73.86,1.30856,1.30856,1.30834,1.30849,59.84,False
'2018-03-19T22:55:00',1.30832,1.30834,1.30823,1.30823,33.15,1.30848,1.30848,1.3084,1.3084,24.5,False
'2018-03-19T22:56:00',1.30824,1.30825,1.30822,1.30824,26.1,1.3084,1.30845,1.30836,1.30845,18.2,True
'2018-03-19T22:57:00',1.30824,1.30827,1.30823,1.30823,24.65,1.30846,1.30846,1.30845,1.30845,37.94,False
'2018-03-19T22:58:00',1.30824,1.30825,1.30823,1.30824,24.65,1.30845,1.30845,1.30845,1.30845,19.31,True
'2018-03-19T22:59:00',1.30826,1.30846,1.30812,1.30815,31.16,1.30845,1.30864,1.3083,1.30833,52.61,False
'2018-03-19T23:00:00',1.30814,1.30832,1.3081,1.30823,56.64,1.3083,1.3085,1.30829,1.30842,100.43,False
'2018-03-19T23:01:00',1.30822,1.30825,1.30814,1.3082,13.87,1.30842,1.30842,1.3083,1.30832,12.84,False
'2018-03-19T23:02:00',1.30818,1.30818,1.30811,1.30812,15.38,1.30832,1.30833,1.3082,1.30824,6.22,True
'2018-03-19T23:03:00',1.30811,1.30824,1.30811,1.30824,8.91,1.30824,1.30839,1.30822,1.30839,11.01,True
'2018-03-19T23:04:00',1.30821,1.30823,1.30821,1.30823,52.22,1.30839,1.30842,1.30839,1.30842,27.8,False
'2018-03-19T23:05:00',1.30822,1.30822,1.30822,1.30822,10.79,1.30842,1.30842,1.30842,1.30842,8.27,True
'2018-03-19T23:06:00',1.30822,1.30841,1.30822,1.30838,24.87,1.3084,1.30851,1.30837,1.3085,20.6,True
'2018-03-19T23:07:00',1.30836,1.30842,1.30836,1.30841,49.23,1.3085,1.30858,1.30847,1.30858,42.01,True
'2018-03-19T23:08:00',1.3084,1.30843,1.30837,1.30841,20.28,1.30855,1.30861,1.30852,1.30861,20.65,False
'2018-03-19T23:09:00',1.30841,1.30843,1.30836,1.3084,39.86,1.30861,1.30861,1.30849,1.30856,33.91,True
'2018-03-19T23:10:00',1.30841,1.30847,1.30835,1.3084,56.81,1.30854,1.3086,1.30849,1.3086,52.81,False
'2018-03-19T23:11:00',1.3084,1.30841,1.30835,1.3084,35.44,1.30857,1.30857,1.30847,1.30856,45.49,True
'2018-03-19T23:12:00',1.30839,1.30841,1.30838,1.30841,9.64,1.30856,1.30859,1.30856,1.30859,6.3,True
'2018-03-19T23:13:00',1.30841,1.30845,1.30841,1.30844,26.82,1.3086,1.30862,1.30856,1.30859,28.3,False
'2018-03-19T23:14:00',1.30842,1.30845,1.30842,1.30845,13.37,1.30859,1.30861,1.30858,1.30861,10.78,True
'2018-03-19T23:15:00',1.30845,1.30845,1.30841,1.30843,14.13,1.30862,1.30862,1.30858,1.3086,14.96,False
'2018-03-19T23:16:00',1.30843,1.30844,1.30842,1.30843,21.81,1.30861,1.30861,1.30859,1.3086,19.27,True
'2018-03-19T23:17:00',1.30844,1.30845,1.30837,1.30844,97.27,1.3086,1.30862,1.30847,1.3086,114.25,True
'2018-03-19T23:18:00',1.30845,1.30846,1.30838,1.30844,93.77,1.30862,1.30862,1.30848,1.30857,94.91,True
'2018-03-19T23:19:00',1.30844,1.30848,1.30835,1.30839,110.62,1.3086,1.30862,1.30845,1.30854,121.33,False
'2018-03-19T23:20:00',1.3084,1.3084,1.30837,1.30837,13.51,1.30849,1.30849,1.30845,1.30848,9.5,False
'2018-03-19T23:21:00',1.30836,1.30837,1.30836,1.30836,6.0,1.30848,1.30849,1.30848,1.30849,7.0,True
'2018-03-19T23:22:00',1.30837,1.30838,1.30813,1.30813,79.18,1.30849,1.30849,1.3082,1.30826,65.12,False
'2018-03-19T23:23:00',1.30814,1.30815,1.30812,1.30813,48.08,1.30828,1.30831,1.30826,1.30826,25.56,True
'2018-03-19T23:24:00',1.30816,1.30817,1.30812,1.30816,60.68,1.30826,1.30833,1.30826,1.30831,40.57,True
'2018-03-19T23:25:00',1.30818,1.30822,1.30814,1.30816,34.13,1.30831,1.30834,1.30827,1.30827,26.0,False
'2018-03-19T23:26:00',1.30817,1.3082,1.30816,1.30817,33.64,1.30827,1.30831,1.30827,1.30828,20.0,True
'2018-03-19T23:27:00',1.30817,1.30822,1.30817,1.30819,7.88,1.30828,1.30835,1.30828,1.30835,8.07,True
'2018-03-19T23:28:00',1.30821,1.30822,1.3082,1.3082,13.12,1.30835,1.30837,1.30834,1.30836,20.8,False
'2018-03-19T23:29:00',1.3082,1.30821,1.30818,1.30818,9.0,1.30836,1.30836,1.30831,1.30831,9.27,False
'2018-03-19T23:30:00',1.30817,1.30817,1.30815,1.30816,63.03,1.30827,1.30829,1.30827,1.30829,27.0,True
'2018-03-19T23:31:00',1.30818,1.30818,1.30817,1.30817,2.0,1.30829,1.30829,1.30828,1.30828,2.0,True
'2018-03-19T23:32:00',1.30814,1.30827,1.30811,1.30827,45.61,1.30827,1.30838,1.30823,1.30838,26.45,False
'2018-03-19T23:33:00',1.30823,1.30827,1.30822,1.30827,30.06,1.30834,1.30838,1.30833,1.30838,12.8,False
'2018-03-19T23:34:00',1.30826,1.30826,1.30825,1.30825,8.5,1.30837,1.30838,1.30837,1.30838,6.99,False
'2018-03-19T23:35:00',1.30825,1.30825,1.30816,1.30816,27.83,1.30834,1.30834,1.30828,1.30828,19.0,False
'2018-03-19T23:36:00',1.30816,1.30816,1.30813,1.30815,16.24,1.30832,1.30832,1.30825,1.30828,13.05,False
'2018-03-19T23:37:00',1.30815,1.30815,1.30809,1.30812,11.0,1.30826,1.30826,1.30821,1.30823,14.14,False
'2018-03-19T23:38:00',1.30812,1.30812,1.30799,1.30799,33.1,1.30824,1.30824,1.3081,1.3081,21.89,False
'2018-03-19T23:39:00',1.30796,1.30799,1.30789,1.30796,42.96,1.30805,1.30809,1.30802,1.30804,24.6,True
'2018-03-19T23:40:00',1.30798,1.30801,1.30789,1.30794,49.06,1.30806,1.30812,1.30801,1.30805,46.54,False
'2018-03-19T23:41:00',1.30794,1.30799,1.30792,1.30799,29.75,1.30805,1.30812,1.30803,1.30812,46.37,False
'2018-03-19T23:42:00',1.30799,1.30799,1.30789,1.30791,28.95,1.30811,1.30811,1.308,1.30804,24.65,False
'2018-03-19T23:43:00',1.30791,1.30791,1.3079,1.3079,6.87,1.30803,1.30804,1.30803,1.30803,8.87,True
'2018-03-19T23:44:00',1.30789,1.30793,1.30789,1.30793,8.31,1.30805,1.30805,1.30801,1.30804,9.99,False
'2018-03-19T23:45:00',1.3079,1.30791,1.30787,1.30791,8.0,1.30802,1.30802,1.30798,1.30802,7.0,True
'2018-03-19T23:46:00',1.30792,1.30793,1.30792,1.30793,6.0,1.30804,1.30805,1.30803,1.30805,12.98,True
'2018-03-19T23:47:00',1.30792,1.30794,1.30792,1.30794,9.0,1.30805,1.30805,1.30804,1.30805,17.84,False
'2018-03-19T23:48:00',1.30794,1.30794,1.3079,1.30791,8.49,1.30805,1.30805,1.30804,1.30804,11.62,False
'2018-03-19T23:49:00',1.30789,1.3079,1.30789,1.3079,21.43,1.30803,1.30806,1.30802,1.30803,11.97,True
'2018-03-19T23:50:00',1.30789,1.30798,1.30789,1.30798,64.35,1.30804,1.30812,1.30803,1.30812,59.48,True
'2018-03-19T23:51:00',1.30798,1.30808,1.30798,1.30808,39.11,1.30814,1.30824,1.30811,1.30823,44.63,True
'2018-03-19T23:52:00',1.30809,1.30816,1.30809,1.30816,60.64,1.30825,1.30833,1.30823,1.30832,43.35,True
'2018-03-19T23:53:00',1.30816,1.30817,1.30815,1.30817,27.24,1.30832,1.30833,1.30831,1.30833,17.3,False
'2018-03-19T23:54:00',1.30817,1.30817,1.30816,1.30816,10.4,1.30833,1.30833,1.30831,1.30833,13.11,False
'2018-03-19T23:55:00',1.30817,1.30817,1.30815,1.30815,19.56,1.30833,1.30833,1.30826,1.3083,18.86,False
'2018-03-19T23:56:00',1.30809,1.3081,1.30797,1.30797,68.94,1.30824,1.30826,1.30813,1.30815,50.12,False
'2018-03-19T23:57:00',1.30797,1.30801,1.30797,1.30801,19.83,1.30813,1.30814,1.30811,1.30814,9.0,True
'2018-03-19T23:58:00',1.30801,1.30801,1.30799,1.30799,26.89,1.30815,1.30816,1.30814,1.30816,23.5,True
'2018-03-19T23:59:00',1.30803,1.30805,1.308,1.30804,21.17,1.3082,1.30821,1.30817,1.30821,24.51,True
'2018-03-20T00:00:00',1.30804,1.3081,1.30804,1.30808,32.01,1.3082,1.30822,1.30819,1.30821,31.99,True
'2018-03-20T00:01:00',1.30809,1.30814,1.30797,1.308,75.14,1.30821,1.30827,1.3081,1.30813,50.84,False
'2018-03-20T00:02:00',1.30799,1.30808,1.30798,1.30798,35.98,1.30814,1.30822,1.30813,1.30813,29.91,False
'2018-03-20T00:03:00',1.30799,1.30801,1.30799,1.30799,8.87,1.30812,1.30815,1.30812,1.30814,6.14,False
'2018-03-20T00:04:00',1.308,1.308,1.30784,1.30785,36.61,1.30813,1.30815,1.30796,1.30799,36.28,False
'2018-03-20T00:05:00',1.30784,1.3079,1.30783,1.3079,39.14,1.30798,1.30804,1.30797,1.30804,35.85,True
'2018-03-20T00:06:00',1.30791,1.30793,1.30789,1.30793,60.64,1.30803,1.30806,1.30796,1.30805,46.01,True
'2018-03-20T00:07:00',1.30791,1.30798,1.30789,1.30798,47.62,1.30805,1.3081,1.30803,1.3081,32.36,False
'2018-03-20T00:08:00',1.30797,1.30798,1.30797,1.30797,17.57,1.3081,1.3081,1.30807,1.30807,7.0,True
'2018-03-20T00:09:00',1.30798,1.30799,1.30797,1.30798,19.5,1.30807,1.3081,1.30807,1.30809,16.75,False
'2018-03-20T00:10:00',1.30798,1.30798,1.3079,1.30791,56.29,1.30808,1.30809,1.308,1.30803,35.5,False
'2018-03-20T00:11:00',1.30791,1.30792,1.30791,1.30791,8.24,1.30804,1.30805,1.30803,1.30805,6.62,True
'2018-03-20T00:12:00',1.30793,1.30793,1.30793,1.30793,3.0,1.30806,1.30806,1.30805,1.30806,5.35,True
'2018-03-20T00:13:00',1.30794,1.30795,1.30793,1.30794,28.12,1.30809,1.30809,1.30804,1.30807,50.87,False
'2018-03-20T00:14:00',1.30794,1.30795,1.30792,1.30792,11.0,1.30806,1.30808,1.30805,1.30807,12.57,True
'2018-03-20T00:15:00',1.30792,1.30809,1.30792,1.30808,27.53,1.30808,1.30824,1.30808,1.30824,43.62,True
'2018-03-20T00:16:00',1.30809,1.30813,1.30807,1.30807,14.57,1.30824,1.30827,1.30822,1.30824,28.36,True
'2018-03-20T00:17:00',1.30807,1.30824,1.30806,1.30822,45.04,1.30821,1.30839,1.30821,1.30837,47.36,True
'2018-03-20T00:18:00',1.30823,1.30824,1.30814,1.30818,65.23,1.30838,1.3084,1.30827,1.30831,43.91,False
'2018-03-20T00:19:00',1.30818,1.30825,1.30814,1.30815,44.63,1.30832,1.30836,1.30827,1.30828,45.15,False
'2018-03-20T00:20:00',1.30815,1.30816,1.30806,1.30806,33.46,1.30829,1.30829,1.30818,1.30819,61.52,False
'2018-03-20T00:21:00',1.30805,1.30807,1.30805,1.30806,17.47,1.30817,1.30819,1.30817,1.30818,26.41,False
'2018-03-20T00:22:00',1.30807,1.30807,1.30803,1.30805,26.19,1.30818,1.30819,1.30816,1.30817,54.09,True
'2018-03-20T00:23:00',1.30804,1.3081,1.30802,1.30809,33.72,1.30817,1.30821,1.30813,1.3082,76.03,True
'2018-03-20T00:24:00',1.30809,1.3083,1.30809,1.30826,46.59,1.3082,1.30842,1.3082,1.30838,43.36,True
'2018-03-20T00:25:00',1.30829,1.30843,1.30829,1.30843,41.5,1.30838,1.30854,1.30838,1.30854,77.6,False
'2018-03-20T00:26:00',1.30842,1.30842,1.30834,1.30837,38.6,1.30854,1.30854,1.30846,1.30849,33.91,False
'2018-03-20T00:27:00',1.30835,1.30836,1.30824,1.30825,45.77,1.30849,1.3085,1.30836,1.30839,42.92,True
'2018-03-20T00:28:00',1.30825,1.30847,1.30824,1.30839,101.27,1.3084,1.30856,1.30839,1.30853,61.2,False
'2018-03-20T00:29:00',1.30839,1.30844,1.30839,1.30841,75.08,1.30853,1.30854,1.30851,1.30854,50.25,False
'2018-03-20T00:30:00',1.30842,1.30842,1.30836,1.30837,33.47,1.30854,1.30854,1.30849,1.30852,19.51,False
'2018-03-20T00:31:00',1.30837,1.30837,1.30833,1.30833,19.47,1.30852,1.30852,1.30847,1.30847,27.03,False
'2018-03-20T00:32:00',1.30833,1.30833,1.30823,1.30823,54.14,1.30848,1.30848,1.30839,1.30839,25.85,False
'2018-03-20T00:33:00',1.30824,1.30828,1.30823,1.30823,35.63,1.30839,1.3084,1.30838,1.30839,20.52,False
'2018-03-20T00:34:00',1.30823,1.30825,1.30823,1.30824,39.89,1.30839,1.30839,1.30837,1.30838,19.89,True
'2018-03-20T00:35:00',1.30824,1.30826,1.30823,1.30823,27.26,1.30838,1.30838,1.30837,1.30837,11.87,False
'2018-03-20T00:36:00',1.30824,1.30825,1.30824,1.30825,16.16,1.30838,1.3084,1.30838,1.3084,8.0,False
'2018-03-20T00:37:00',1.30824,1.30825,1.30823,1.30824,22.13,1.3084,1.3084,1.30839,1.30839,13.52,True
'2018-03-20T00:38:00',1.30823,1.30828,1.30823,1.30825,69.74,1.30839,1.30841,1.30837,1.30838,56.84,False
'2018-03-20T00:39:00',1.30826,1.30826,1.30816,1.30819,22.17,1.30839,1.30839,1.30832,1.30834,12.36,False
'2018-03-20T00:40:00',1.30817,1.30825,1.30816,1.30824,38.63,1.30832,1.30839,1.30831,1.30839,25.74,True
'2018-03-20T00:41:00',1.30824,1.30828,1.30824,1.30825,42.73,1.30839,1.30841,1.30837,1.3084,32.5,False
'2018-03-20T00:42:00',1.30824,1.30826,1.30824,1.30826,41.15,1.3084,1.30842,1.3084,1.30842,43.88,True
'2018-03-20T00:43:00',1.30828,1.30829,1.30825,1.30825,38.43,1.30843,1.30843,1.3084,1.3084,24.95,False
'2018-03-20T00:44:00',1.30826,1.30826,1.30824,1.30825,11.95,1.3084,1.3084,1.30839,1.3084,8.26,False
'2018-03-20T00:45:00',1.30824,1.30825,1.30819,1.30822,72.56,1.30839,1.3084,1.30833,1.30837,44.72,False
'2018-03-20T00:46:00',1.30822,1.30822,1.30822,1.30822,7.83,1.30837,1.30837,1.30837,1.30837,3.37,True
'2018-03-20T00:47:00',1.30822,1.30824,1.30821,1.30823,13.83,1.30837,1.30837,1.30835,1.30837,12.3,True
'2018-03-20T00:48:00',1.30823,1.30832,1.3082,1.30832,46.74,1.30837,1.30844,1.30831,1.30842,30.34,False
'2018-03-20T00:49:00',1.30831,1.30831,1.30828,1.30828,7.87,1.30842,1.30842,1.30841,1.30841,4.5,True
'2018-03-20T00:50:00',1.30831,1.30835,1.3083,1.30833,15.81,1.30841,1.30845,1.30841,1.30844,14.48,False
'2018-03-20T00:51:00',1.30833,1.30833,1.30833,1.30833,0.0,1.30844,1.30844,1.30844,1.30844,0.0,True
'2018-03-20T00:52:00',1.30833,1.30835,1.30831,1.30835,15.95,1.30845,1.30845,1.30844,1.30845,11.69,False
'2018-03-20T00:53:00',1.30833,1.30833,1.30816,1.30817,37.71,1.30843,1.30843,1.30825,1.30827,39.33,False
'2018-03-20T00:54:00',1.30819,1.30821,1.30816,1.30821,22.75,1.30827,1.3083,1.30827,1.30827,30.6,True
'2018-03-20T00:55:00',1.30821,1.30823,1.30819,1.30823,14.5,1.30828,1.30831,1.30828,1.30831,22.82,True
'2018-03-20T00:56:00',1.30825,1.30827,1.30821,1.30821,16.5,1.30832,1.30833,1.3083,1.3083,26.03,False
'2018-03-20T00:57:00',1.30822,1.30826,1.30821,1.30823,21.0,1.3083,1.30833,1.30829,1.30832,28.71,False
'2018-03-20T00:58:00',1.30824,1.30825,1.3082,1.3082,25.81,1.30832,1.30834,1.30831,1.30831,46.17,False
'2018-03-20T00:59:00',1.30819,1.30819,1.30819,1.30819,30.85,1.30832,1.30832,1.30831,1.30831,24.6,False
'2018-03-20T01:00:00',1.30819,1.30819,1.30815,1.30817,35.47,1.3083,1.3083,1.30825,1.30829,36.36,True
'2018-03-20T01:01:00',1.30818,1.3082,1.30816,1.30816,18.45,1.30825,1.3083,1.30825,1.30827,20.63,False
'2018-03-20T01:02:00',1.30818,1.30818,1.30808,1.30811,54.26,1.30827,1.30827,1.30819,1.3082,52.45,False
'2018-03-20T01:03:00',1.30812,1.30816,1.30774,1.30781,154.53,1.3082,1.30826,1.30785,1.30792,118.57,False
'2018-03-20T01:04:00',1.30782,1.30788,1.30774,1.30788,99.5,1.30793,1.308,1.30785,1.308,89.71,True
'2018-03-20T01:05:00',1.30788,1.30817,1.30788,1.30815,73.95,1.308,1.30829,1.308,1.30827,74.65,True
'2018-03-20T01:06:00',1.30815,1.3082,1.30814,1.30817,52.06,1.30827,1.30833,1.30827,1.3083,61.64,True
'2018-03-20T01:07:00',1.30819,1.3083,1.30817,1.30827,116.78,1.30831,1.30841,1.3083,1.30839,89.1,True
'2018-03-20T01:08:00',1.30827,1.30834,1.30826,1.30831,68.65,1.30839,1.30843,1.30838,1.30841,77.46,True
'2018-03-20T01:09:00',1.3083,1.30842,1.3083,1.30834,64.44,1.30841,1.30854,1.30841,1.30845,65.52,True
'2018-03-20T01:10:00',1.30834,1.30858,1.3083,1.30851,84.59,1.30846,1.3087,1.30842,1.30863,81.28,False
'2018-03-20T01:11:00',1.30851,1.30851,1.30839,1.3084,64.78,1.30863,1.30863,1.30852,1.30854,68.72,True
'2018-03-20T01:12:00',1.30843,1.3086,1.30838,1.30856,140.52,1.30854,1.3087,1.3085,1.3087,98.76,True
'2018-03-20T01:13:00',1.30856,1.30862,1.3085,1.30856,111.29,1.30869,1.30871,1.30862,1.30869,128.79,True
'2018-03-20T01:14:00',1.30856,1.30863,1.3085,1.30863,80.11,1.30868,1.30873,1.30862,1.30871,77.71,False
'2018-03-20T01:15:00',1.30863,1.30863,1.30844,1.30849,70.89,1.3087,1.3087,1.30854,1.30858,62.13,False
'2018-03-20T01:16:00',1.3085,1.3085,1.30813,1.30813,80.78,1.30859,1.3086,1.30825,1.30827,94.41,False
'2018-03-20T01:17:00',1.30814,1.30829,1.30813,1.30827,64.03,1.30826,1.30842,1.30826,1.30841,91.76,True
'2018-03-20T01:18:00',1.3083,1.30833,1.30829,1.30833,51.87,1.30843,1.30845,1.30842,1.30845,36.52,True
'2018-03-20T01:19:00',1.30832,1.3085,1.30831,1.30843,57.1,1.30845,1.30859,1.30843,1.30855,54.59,False
'2018-03-20T01:20:00',1.30843,1.30843,1.30814,1.30816,92.53,1.30855,1.30856,1.30827,1.30827,105.88,False
'2018-03-20T01:21:00',1.30815,1.30832,1.30815,1.30816,102.18,1.30828,1.30846,1.30827,1.30827,97.22,False
'2018-03-20T01:22:00',1.30816,1.30816,1.30798,1.30798,25.17,1.30827,1.30827,1.30809,1.3081,38.21,False
'2018-03-20T01:23:00',1.30797,1.308,1.30797,1.30798,32.8,1.3081,1.3081,1.3081,1.3081,63.61,True
'2018-03-20T01:24:00',1.30799,1.30807,1.30791,1.30792,95.42,1.3081,1.30818,1.30801,1.30803,118.32,False
'2018-03-20T01:25:00',1.30791,1.30791,1.30782,1.30782,40.8,1.30802,1.30802,1.30793,1.30794,48.37,True
'2018-03-20T01:26:00',1.30785,1.30801,1.30783,1.308,65.48,1.30795,1.30814,1.30793,1.30811,74.34,False
'2018-03-20T01:27:00',1.30799,1.30799,1.30791,1.30791,71.1,1.30811,1.30811,1.30804,1.30805,72.36,False
'2018-03-20T01:28:00',1.30791,1.30792,1.30786,1.30787,47.06,1.30805,1.30806,1.30799,1.308,32.34,False
'2018-03-20T01:29:00',1.30786,1.30789,1.30781,1.30784,39.79,1.30798,1.30802,1.30794,1.30797,50.72,False
'2018-03-20T01:30:00',1.30786,1.30789,1.30756,1.30787,119.69,1.30798,1.30802,1.30769,1.30801,151.99,True
'2018-03-20T01:31:00',1.30786,1.30816,1.30786,1.30815,75.99,1.30801,1.30827,1.30799,1.30826,85.6,True
'2018-03-20T01:32:00',1.30815,1.30817,1.30788,1.30799,71.15,1.30825,1.30829,1.30801,1.30812,76.12,False
'2018-03-20T01:33:00',1.30799,1.30806,1.30792,1.308,87.74,1.30812,1.3082,1.30802,1.30811,92.49,False
'2018-03-20T01:34:00',1.30799,1.30799,1.30789,1.30789,32.43,1.3081,1.3081,1.30801,1.30801,35.77,False
'2018-03-20T01:35:00',1.30789,1.3079,1.30782,1.30782,17.76,1.30802,1.30802,1.30792,1.30792,24.17,False
'2018-03-20T01:36:00',1.30781,1.30781,1.30765,1.30767,31.96,1.30792,1.30793,1.30776,1.30776,43.83,False
'2018-03-20T01:37:00',1.30767,1.30774,1.30761,1.30772,47.83,1.30777,1.30784,1.30774,1.30784,72.39,True
'2018-03-20T01:38:00',1.30772,1.3078,1.30771,1.3078,27.37,1.30784,1.30786,1.30781,1.30786,41.65,False
'2018-03-20T01:39:00',1.3078,1.3078,1.3076,1.30767,36.64,1.30786,1.30786,1.30768,1.30776,59.09,False
'2018-03-20T01:40:00',1.30767,1.30769,1.30766,1.30769,20.47,1.30777,1.30777,1.30776,1.30776,31.85,False
'2018-03-20T01:41:00',1.30767,1.30768,1.30754,1.30758,66.61,1.3077,1.30775,1.30763,1.30767,102.18,False
'2018-03-20T01:42:00',1.30758,1.30759,1.3074,1.30749,80.38,1.30768,1.30768,1.30751,1.3076,135.6,False
'2018-03-20T01:43:00',1.30748,1.30759,1.30747,1.30755,73.51,1.30756,1.30768,1.30756,1.30764,100.26,False
'2018-03-20T01:44:00',1.30754,1.30754,1.3075,1.30751,17.97,1.30764,1.30764,1.30759,1.30761,21.36,True
'2018-03-20T01:45:00',1.30751,1.30777,1.30751,1.30775,44.65,1.30761,1.30786,1.30761,1.30784,42.58,True
'2018-03-20T01:46:00',1.30777,1.30797,1.30773,1.30794,98.78,1.30784,1.30806,1.30783,1.30803,115.3,False
'2018-03-20T01:47:00',1.30793,1.30793,1.30775,1.30775,46.36,1.30801,1.30802,1.30785,1.30785,63.07,False
'2018-03-20T01:48:00',1.30775,1.30777,1.30773,1.30773,14.54,1.30785,1.30785,1.30784,1.30784,18.81,False
'2018-03-20T01:49:00',1.30774,1.30776,1.30766,1.30773,62.91,1.30784,1.30784,1.30777,1.30784,42.23,True
'2018-03-20T01:50:00',1.30775,1.30778,1.30765,1.30774,59.67,1.30784,1.30789,1.30777,1.30784,60.17,True
'2018-03-20T01:51:00',1.30773,1.30794,1.30766,1.30766,97.05,1.30784,1.30802,1.30777,1.30777,150.14,False
'2018-03-20T01:52:00',1.30766,1.30775,1.30765,1.30775,50.58,1.30777,1.30787,1.30777,1.30785,67.39,False
'2018-03-20T01:53:00',1.30774,1.30774,1.30764,1.30765,73.36,1.30785,1.30786,1.30777,1.30777,90.27,False
'2018-03-20T01:54:00',1.30765,1.30767,1.30741,1.30744,77.36,1.30777,1.30777,1.30752,1.30755,99.1,False
'2018-03-20T01:55:00',1.30741,1.30748,1.30733,1.30734,93.96,1.30752,1.30759,1.30742,1.30745,128.49,True
'2018-03-20T01:56:00',1.30734,1.30754,1.30733,1.30754,128.78,1.30745,1.30763,1.30742,1.30763,165.02,True
'2018-03-20T01:57:00',1.30752,1.30756,1.30748,1.30756,71.85,1.30763,1.30767,1.30758,1.30767,90.48,True
'2018-03-20T01:58:00',1.30755,1.30759,1.30754,1.30759,31.06,1.30766,1.30768,1.30764,1.30767,53.65,False
'2018-03-20T01:59:00',1.30759,1.30759,1.3075,1.3075,14.27,1.30768,1.30768,1.3076,1.3076,18.88,False
'2018-03-20T02:00:00',1.30748,1.30751,1.30745,1.30751,48.66,1.30758,1.3076,1.30753,1.3076,110.7,False
'2018-03-20T02:01:00',1.30751,1.30751,1.30742,1.30742,8.14,1.30757,1.30757,1.30751,1.30751,16.11,False
'2018-03-20T02:02:00',1.30742,1.30742,1.30724,1.30724,36.61,1.30751,1.30751,1.30733,1.30733,81.4,False
'2018-03-20T02:03:00',1.30726,1.30726,1.30702,1.30716,48.57,1.30733,1.30733,1.3071,1.30723,83.95,True
'2018-03-20T02:04:00',1.30717,1.3073,1.30715,1.30725,64.62,1.30724,1.30742,1.30723,1.30738,62.18,False
'2018-03-20T02:05:00',1.30725,1.30728,1.30721,1.30723,62.41,1.30738,1.30738,1.30731,1.30734,69.56,True
'2018-03-20T02:06:00',1.30724,1.30728,1.30723,1.30723,32.89,1.30735,1.30739,1.30734,1.30735,46.76,True
'2018-03-20T02:07:00',1.30722,1.30741,1.30722,1.30741,58.32,1.30734,1.30752,1.30734,1.30752,53.46,False
'2018-03-20T02:08:00',1.30741,1.30741,1.3073,1.30732,61.52,1.30752,1.30752,1.30742,1.30743,84.13,False
'2018-03-20T02:09:00',1.30732,1.30738,1.30727,1.30734,33.39,1.30743,1.30746,1.30737,1.30744,46.75,True
'2018-03-20T02:10:00',1.30733,1.30737,1.30724,1.30732,61.0,1.30744,1.30749,1.30734,1.30743,69.34,False
'2018-03-20T02:11:00',1.30732,1.30734,1.30699,1.30704,81.81,1.30743,1.30744,1.30707,1.30717,118.96,False
'2018-03-20T02:12:00',1.30705,1.30714,1.30697,1.30712,112.38,1.30718,1.30726,1.30709,1.30723,126.19,True
'2018-03-20T02:13:00',1.30712,1.30717,1.30711,1.30715,40.94,1.30723,1.30727,1.30723,1.30725,52.76,False
'2018-03-20T02:14:00',1.30715,1.30717,1.30715,1.30716,10.8,1.30726,1.30727,1.30726,1.30726,20.24,True
'2018-03-20T02:15:00',1.30716,1.3073,1.30716,1.30724,34.45,1.30726,1.30739,1.30726,1.30735,44.31,True
'2018-03-20T02:16:00',1.30724,1.3074,1.30724,1.30735,38.48,1.30734,1.30752,1.30734,1.30747,50.04,False
'2018-03-20T02:17:00',1.30735,1.30735,1.30723,1.30723,50.19,1.30747,1.30747,1.30735,1.30735,65.17,False
'2018-03-20T02:18:00',1.30722,1.30724,1.30713,1.30724,32.82,1.30735,1.30735,1.30726,1.30735,51.75,True
'2018-03-20T02:19:00',1.30724,1.30733,1.30724,1.30733,34.23,1.30735,1.30744,1.30735,1.30744,42.75,True
'2018-03-20T02:20:00',1.30733,1.30735,1.30728,1.30731,43.73,1.30744,1.30745,1.30742,1.30744,28.04,False
'2018-03-20T02:21:00',1.30731,1.30731,1.30696,1.30696,36.02,1.30743,1.30743,1.30709,1.30709,50.67,False
'2018-03-20T02:22:00',1.30696,1.30697,1.30686,1.30687,141.42,1.30707,1.3071,1.30698,1.30698,148.03,False
'2018-03-20T02:23:00',1.30687,1.30695,1.30683,1.30688,54.79,1.30699,1.30708,1.30696,1.30701,56.15,True
'2018-03-20T02:24:00',1.30688,1.30705,1.30688,1.30705,30.9,1.30701,1.30717,1.307,1.30717,29.85,True
'2018-03-20T02:25:00',1.30706,1.30713,1.30692,1.30696,52.26,1.30718,1.30724,1.30705,1.30708,32.99,False
'2018-03-20T02:26:00',1.30697,1.30697,1.30697,1.30697,7.14,1.30709,1.30709,1.30709,1.30709,5.1,True
'2018-03-20T02:27:00',1.30703,1.30709,1.30703,1.30708,68.32,1.3071,1.30721,1.3071,1.3072,47.0,True
'2018-03-20T02:28:00',1.30708,1.30719,1.30708,1.30716,36.04,1.3072,1.30729,1.3072,1.30726,23.14,True
'2018-03-20T02:29:00',1.30716,1.30726,1.30715,1.30715,48.93,1.30727,1.30736,1.30726,1.30726,24.98,True
'2018-03-20T02:30:00',1.30714,1.3073,1.30714,1.30728,89.64,1.30726,1.30742,1.30726,1.30738,87.58,True
'2018-03-20T02:31:00',1.30729,1.30731,1.30723,1.30724,40.46,1.3074,1.30743,1.30734,1.30734,40.27,False
'2018-03-20T02:32:00',1.30724,1.30724,1.30679,1.30679,57.3,1.30735,1.30735,1.30689,1.30689,72.55,False
'2018-03-20T02:33:00',1.30679,1.30689,1.30676,1.30688,77.63,1.30689,1.30699,1.30687,1.30697,45.89,False
'2018-03-20T02:34:00',1.30687,1.30687,1.30671,1.30678,61.7,1.30696,1.30696,1.30681,1.30687,36.67,False
'2018-03-20T02:35:00',1.30681,1.30681,1.30661,1.30662,44.18,1.30691,1.30691,1.30667,1.30671,31.47,False
'2018-03-20T02:36:00',1.3067,1.3067,1.30654,1.30654,70.6,1.30676,1.30679,1.30665,1.30665,64.71,True
'2018-03-20T02:37:00',1.30655,1.3067,1.30654,1.30663,56.37,1.30665,1.3068,1.30665,1.30676,95.26,True
'2018-03-20T02:38:00',1.30669,1.30675,1.30668,1.30669,40.78,1.30676,1.30682,1.30676,1.30677,49.95,True
'2018-03-20T02:39:00',1.30669,1.30679,1.30669,1.30677,41.02,1.30679,1.30689,1.30679,1.30688,46.7,True
'2018-03-20T02:40:00',1.30677,1.3068,1.30671,1.3068,31.72,1.30689,1.30691,1.30681,1.30691,52.78,True
'2018-03-20T02:41:00',1.30681,1.30681,1.30657,1.30657,20.66,1.30691,1.30691,1.30665,1.30665,49.38,False
'2018-03-20T02:42:00',1.30656,1.30668,1.30639,1.30639,70.85,1.30665,1.30675,1.30648,1.30648,88.44,False
'2018-03-20T02:43:00',1.30639,1.30639,1.30626,1.30629,39.59,1.30647,1.30648,1.30636,1.30639,52.29,True
'2018-03-20T02:44:00',1.30628,1.3064,1.30628,1.30636,64.01,1.3064,1.30649,1.3064,1.30648,68.85,False
'2018-03-20T02:45:00',1.30637,1.30637,1.30628,1.30629,26.3,1.30648,1.30648,1.30638,1.30638,14.44,False
'2018-03-20T02:46:00',1.3063,1.30631,1.30628,1.30629,29.29,1.30638,1.3064,1.30638,1.30639,23.8,True
'2018-03-20T02:47:00',1.3063,1.30639,1.30629,1.30639,29.37,1.30639,1.30649,1.30639,1.30649,30.08,False
'2018-03-20T02:48:00',1.30637,1.30638,1.30619,1.30636,72.77,1.30649,1.30649,1.30629,1.30648,58.13,True
'2018-03-20T02:49:00',1.30637,1.30653,1.30636,1.30646,66.15,1.30647,1.30665,1.30647,1.30657,50.48,True
'2018-03-20T02:50:00',1.30646,1.30674,1.30646,1.30671,114.66,1.30657,1.30685,1.30657,1.30681,107.08,True
'2018-03-20T02:51:00',1.30673,1.30681,1.30673,1.30678,73.36,1.30684,1.30692,1.30684,1.3069,81.59,False
'2018-03-20T02:52:00',1.30679,1.30679,1.30658,1.30672,78.86,1.30691,1.30691,1.30668,1.30682,118.84,True
'2018-03-20T02:53:00',1.30672,1.30683,1.30665,1.30679,60.43,1.30682,1.30693,1.30676,1.30689,118.45,True
'2018-03-20T02:54:00',1.30681,1.30689,1.30675,1.3068,49.52,1.30689,1.30699,1.30684,1.30692,97.5,False
'2018-03-20T02:55:00',1.3068,1.30683,1.30675,1.3068,54.58,1.30692,1.30695,1.30685,1.30691,75.1,True
'2018-03-20T02:56:00',1.30679,1.30686,1.30679,1.30686,23.63,1.30691,1.30698,1.30691,1.30697,32.15,True
'2018-03-20T02:57:00',1.30687,1.30688,1.30672,1.30681,98.66,1.30699,1.307,1.30685,1.30692,119.45,False
'2018-03-20T02:58:00',1.3068,1.30687,1.30673,1.30687,67.66,1.30692,1.30699,1.30685,1.30699,61.41,True
'2018-03-20T02:59:00',1.30692,1.30706,1.30692,1.30699,63.84,1.30699,1.30718,1.30699,1.3071,59.53,False
'2018-03-20T03:00:00',1.30699,1.30699,1.30668,1.30669,87.63,1.30711,1.30711,1.30678,1.3068,76.08,False
'2018-03-20T03:01:00',1.30668,1.3067,1.30667,1.30669,42.58,1.3068,1.30681,1.30679,1.3068,48.43,False
'2018-03-20T03:02:00',1.30669,1.3067,1.30669,1.30669,22.69,1.3068,1.3068,1.30679,1.3068,41.87,True
'2018-03-20T03:03:00',1.30669,1.30678,1.30669,1.30676,30.72,1.30679,1.30689,1.30679,1.30687,32.35,False
'2018-03-20T03:04:00',1.30675,1.30677,1.30669,1.3067,59.74,1.30687,1.30687,1.30679,1.30681,47.39,False
'2018-03-20T03:05:00',1.3067,1.3067,1.30669,1.30669,30.8,1.30681,1.30681,1.30679,1.30681,25.41,True
'2018-03-20T03:06:00',1.30672,1.30681,1.30663,1.30664,34.85,1.30681,1.30691,1.30673,1.30674,50.81,False
'2018-03-20T03:07:00',1.30664,1.3067,1.30663,1.30665,13.37,1.30673,1.30675,1.30672,1.30672,13.24,False
'2018-03-20T03:08:00',1.30664,1.30665,1.30655,1.30655,23.12,1.30672,1.30672,1.30664,1.30665,22.87,False
'2018-03-20T03:09:00',1.30655,1.30656,1.30653,1.30654,10.24,1.30665,1.30665,1.30662,1.30662,11.5,False
'2018-03-20T03:10:00',1.30652,1.30653,1.30645,1.30645,16.78,1.30662,1.30662,1.30656,1.30656,18.53,True
'2018-03-20T03:11:00',1.30647,1.30653,1.30647,1.30651,17.06,1.30656,1.30664,1.30656,1.30662,14.8,True
'2018-03-20T03:12:00',1.30651,1.30675,1.3065,1.30672,76.33,1.30661,1.30686,1.3066,1.30683,85.71,True
'2018-03-20T03:13:00',1.30671,1.3068,1.30667,1.30678,42.02,1.30682,1.30691,1.30678,1.30689,71.99,True
'2018-03-20T03:14:00',1.3068,1.30682,1.3068,1.3068,8.81,1.30691,1.30691,1.3069,1.30691,14.12,True
'2018-03-20T03:15:00',1.3068,1.30699,1.3068,1.30699,34.64,1.30689,1.30711,1.30689,1.30711,72.8,True
'2018-03-20T03:16:00',1.30702,1.30702,1.30689,1.30696,37.23,1.30713,1.30713,1.307,1.30706,71.77,False
'2018-03-20T03:17:00',1.30699,1.30699,1.30695,1.30697,36.47,1.30708,1.30709,1.30704,1.30708,63.54,False
'2018-03-20T03:18:00',1.30697,1.30697,1.3069,1.3069,18.77,1.30709,1.30709,1.30701,1.30701,41.28,False
'2018-03-20T03:19:00',1.3069,1.30691,1.30686,1.30691,42.91,1.30702,1.30702,1.30693,1.30702,84.06,False
'2018-03-20T03:20:00',1.30691,1.30691,1.30685,1.30685,17.5,1.30701,1.30702,1.30693,1.30693,39.23,False
'2018-03-20T03:21:00',1.30685,1.30691,1.30685,1.30686,41.42,1.30694,1.30701,1.30694,1.30698,72.4,False
'2018-03-20T03:22:00',1.30686,1.30687,1.3068,1.30682,15.72,1.30695,1.30696,1.30691,1.30693,35.41,False
'2018-03-20T03:23:00',1.30682,1.30682,1.30672,1.30675,26.95,1.30693,1.30693,1.30683,1.30684,62.15,False
'2018-03-20T03:24:00',1.30675,1.30679,1.30674,1.30678,42.47,1.30683,1.3069,1.30683,1.30687,80.76,True
'2018-03-20T03:25:00',1.30678,1.30683,1.30673,1.30683,22.85,1.30687,1.30693,1.30684,1.30693,41.73,True
'2018-03-20T03:26:00',1.30683,1.30685,1.30675,1.30678,32.45,1.30693,1.30697,1.30685,1.3069,42.3,False
'2018-03-20T03:27:00',1.30679,1.30679,1.3067,1.30671,48.8,1.30691,1.30691,1.30679,1.30682,76.87,False
'2018-03-20T03:28:00',1.30672,1.30675,1.30666,1.30666,41.45,1.30683,1.30685,1.30676,1.30676,53.17,False
'2018-03-20T03:29:00',1.30666,1.30666,1.30659,1.30665,38.01,1.30676,1.30676,1.30666,1.30674,44.9,True
'2018-03-20T03:30:00',1.30665,1.30675,1.30665,1.30674,41.96,1.30675,1.30686,1.30675,1.30685,53.71,True
'2018-03-20T03:31:00',1.30676,1.30677,1.30675,1.30675,20.63,1.30686,1.30688,1.30684,1.30685,34.38,False
'2018-03-20T03:32:00',1.30676,1.30676,1.30675,1.30676,14.23,1.30685,1.30686,1.30684,1.30684,16.75,True
'2018-03-20T03:33:00',1.3068,1.30696,1.3068,1.30693,30.98,1.30688,1.30704,1.30688,1.30701,44.24,True
'2018-03-20T03:34:00',1.30686,1.3072,1.30686,1.30709,47.68,1.30694,1.30727,1.30694,1.30719,59.8,True
'2018-03-20T03:35:00',1.30709,1.30723,1.30709,1.30718,28.5,1.30719,1.30733,1.30719,1.30728,43.25,True
'2018-03-20T03:36:00',1.30722,1.30728,1.30722,1.30728,24.64,1.30729,1.30738,1.30729,1.30736,41.29,True
'2018-03-20T03:37:00',1.30728,1.30734,1.30728,1.30734,25.94,1.30737,1.30743,1.30736,1.30743,40.76,True
'2018-03-20T03:38:00',1.30734,1.30744,1.30734,1.30742,36.64,1.30744,1.30753,1.30743,1.30752,56.39,True
'2018-03-20T03:39:00',1.30743,1.30744,1.30728,1.30735,48.61,1.30753,1.30754,1.30736,1.30744,79.56,False
'2018-03-20T03:40:00',1.30735,1.30735,1.30722,1.30732,40.94,1.30742,1.30742,1.3073,1.30737,67.84,True
'2018-03-20T03:41:00',1.30733,1.30737,1.30733,1.30737,22.57,1.30742,1.30745,1.30742,1.30745,43.15,True
'2018-03-20T03:42:00',1.30737,1.30743,1.30737,1.30742,23.57,1.30742,1.30752,1.30742,1.30751,41.8,True
'2018-03-20T03:43:00',1.30742,1.30745,1.30742,1.30744,24.5,1.30751,1.30754,1.30751,1.30753,29.47,True
'2018-03-20T03:44:00',1.30744,1.3076,1.30744,1.3076,40.99,1.30753,1.3077,1.30753,1.30769,75.66,True
'2018-03-20T03:45:00',1.3076,1.30761,1.30748,1.30751,33.71,1.30769,1.3077,1.30755,1.30761,49.45,False
'2018-03-20T03:46:00',1.30751,1.30752,1.30746,1.30752,39.01,1.3076,1.30762,1.30753,1.30762,75.18,True
'2018-03-20T03:47:00',1.30752,1.30754,1.30745,1.30745,34.16,1.30761,1.30763,1.30753,1.30754,59.43,False
'2018-03-20T03:48:00',1.30745,1.30748,1.30738,1.30747,27.84,1.30753,1.30757,1.30745,1.30757,29.73,True
'2018-03-20T03:49:00',1.30748,1.30753,1.30745,1.30745,10.5,1.30757,1.30761,1.30753,1.30753,9.7,False
'2018-03-20T03:50:00',1.30745,1.30752,1.30745,1.30751,21.24,1.30753,1.30762,1.30753,1.30761,33.32,False
'2018-03-20T03:51:00',1.30751,1.30751,1.30743,1.30744,14.7,1.30761,1.30761,1.30752,1.30752,23.86,False
'2018-03-20T03:52:00',1.30745,1.30745,1.30745,1.30745,10.0,1.30753,1.30754,1.30753,1.30753,13.0,True
'2018-03-20T03:53:00',1.30744,1.30751,1.30744,1.30749,19.12,1.30753,1.30761,1.30753,1.30757,25.18,True
'2018-03-20T03:54:00',1.30748,1.30753,1.30747,1.30753,32.6,1.30758,1.30762,1.30757,1.30762,64.91,True
'2018-03-20T03:55:00',1.30755,1.30771,1.30755,1.30769,32.0,1.30764,1.30781,1.30763,1.30777,48.85,True
'2018-03-20T03:56:00',1.30769,1.30771,1.30765,1.30765,26.8,1.30779,1.30782,1.30775,1.30775,25.98,False
'2018-03-20T03:57:00',1.30766,1.30767,1.30758,1.30761,40.79,1.30775,1.30777,1.30769,1.30771,40.65,False
'2018-03-20T03:58:00',1.30759,1.30759,1.30749,1.3075,21.61,1.3077,1.30771,1.3076,1.30762,22.12,True
'2018-03-20T03:59:00',1.3075,1.3076,1.30749,1.30755,27.84,1.30761,1.3077,1.30761,1.30765,31.67,True
'2018-03-20T04:00:00',1.30754,1.3076,1.30753,1.30753,40.14,1.30764,1.30772,1.30764,1.30765,50.26,False
'2018-03-20T04:01:00',1.30752,1.30754,1.3075,1.30753,33.92,1.30764,1.30765,1.30762,1.30764,46.02,True
'2018-03-20T04:02:00',1.30752,1.30757,1.30745,1.30745,69.6,1.30765,1.30767,1.30756,1.30756,109.25,False
'2018-03-20T04:03:00',1.30745,1.30745,1.3073,1.30733,72.35,1.30756,1.30756,1.30741,1.30746,83.01,False
'2018-03-20T04:04:00',1.30733,1.30741,1.30732,1.30734,39.16,1.30745,1.30752,1.30743,1.30746,58.89,True
'2018-03-20T04:05:00',1.30734,1.30742,1.30734,1.30742,28.68,1.30746,1.30752,1.30746,1.30752,28.29,True
'2018-03-20T04:06:00',1.30741,1.30744,1.30741,1.30742,20.72,1.30752,1.30753,1.30751,1.30753,23.67,True
'2018-03-20T04:07:00',1.30742,1.3076,1.30742,1.3076,30.33,1.30752,1.30769,1.30751,1.30769,55.81,True
'2018-03-20T04:08:00',1.3076,1.30761,1.30758,1.30761,11.62,1.30769,1.30771,1.30766,1.30771,14.49,False
'2018-03-20T04:09:00',1.3076,1.30761,1.30757,1.30759,19.62,1.30771,1.30771,1.30767,1.3077,28.69,True
'2018-03-20T04:10:00',1.3076,1.30767,1.3076,1.30767,7.1,1.30771,1.30776,1.30771,1.30776,11.22,True
'2018-03-20T04:11:00',1.30767,1.30777,1.30767,1.30776,13.0,1.30777,1.30786,1.30777,1.30786,15.54,True
'2018-03-20T04:12:00',1.30775,1.30781,1.30771,1.30781,48.73,1.30785,1.3079,1.30778,1.3079,72.48,True
'2018-03-20T04:13:00',1.30781,1.30783,1.30771,1.30772,29.45,1.30788,1.30794,1.3078,1.30783,48.17,False
'2018-03-20T04:14:00',1.30773,1.30782,1.30773,1.30779,20.5,1.30783,1.30792,1.30783,1.30788,34.9,True
'2018-03-20T04:15:00',1.30779,1.30787,1.30779,1.30785,14.0,1.30788,1.30796,1.30788,1.30796,26.14,True
'2018-03-20T04:16:00',1.30787,1.3079,1.30779,1.30779,27.17,1.30796,1.30798,1.30788,1.30789,34.19,False
'2018-03-20T04:17:00',1.30778,1.30778,1.30768,1.3077,19.83,1.30789,1.30789,1.30779,1.30779,23.3,False
'2018-03-20T04:18:00',1.30771,1.30771,1.30769,1.3077,24.42,1.30779,1.3078,1.30778,1.30778,20.86,True
'2018-03-20T04:19:00',1.30769,1.30772,1.30769,1.30772,30.66,1.30777,1.30781,1.30777,1.30779,20.5,False
'2018-03-20T04:20:00',1.30772,1.30772,1.30765,1.30769,59.72,1.30779,1.3078,1.30773,1.30779,46.74,True
'2018-03-20T04:21:00',1.30771,1.30782,1.30769,1.30782,68.88,1.30779,1.30793,1.30777,1.30793,54.03,True
'2018-03-20T04:22:00',1.30782,1.30787,1.30774,1.30787,35.35,1.30793,1.30797,1.30784,1.30797,50.65,True
'2018-03-20T04:23:00',1.3079,1.30803,1.3079,1.30801,34.97,1.30799,1.30813,1.30799,1.30813,37.96,True
'2018-03-20T04:24:00',1.30801,1.30803,1.30795,1.30796,32.37,1.30813,1.30814,1.30805,1.30805,26.69,False
'2018-03-20T04:25:00',1.30795,1.30799,1.30795,1.30799,36.71,1.30804,1.3081,1.30804,1.30808,52.23,True
'2018-03-20T04:26:00',1.30797,1.30804,1.30797,1.30803,42.0,1.30808,1.30813,1.30807,1.30811,39.19,False
'2018-03-20T04:27:00',1.30802,1.30802,1.30785,1.30785,36.09,1.30811,1.30811,1.30794,1.30796,41.95,False
'2018-03-20T04:28:00',1.30785,1.30793,1.30785,1.3079,33.55,1.30792,1.30802,1.30792,1.308,37.34,False
'2018-03-20T04:29:00',1.30789,1.3079,1.30775,1.30775,46.73,1.30801,1.30802,1.30786,1.30787,93.36,False
'2018-03-20T04:30:00',1.30771,1.30776,1.3077,1.30776,17.69,1.30782,1.30788,1.3078,1.30787,28.16,True
'2018-03-20T04:31:00',1.30777,1.30794,1.30776,1.30794,52.24,1.30786,1.30805,1.30786,1.30804,71.03,False
'2018-03-20T04:32:00',1.30794,1.30794,1.30789,1.30791,36.88,1.30804,1.30804,1.30799,1.30803,48.59,False
'2018-03-20T04:33:00',1.30791,1.30791,1.30791,1.30791,15.73,1.30803,1.30803,1.30803,1.30803,23.49,False
'2018-03-20T04:34:00',1.30791,1.30791,1.30784,1.30785,25.31,1.30803,1.30803,1.30795,1.30795,59.02,True
'2018-03-20T04:35:00',1.30785,1.30796,1.30785,1.30795,23.84,1.30794,1.30806,1.30794,1.30805,44.39,True
'2018-03-20T04:36:00',1.30793,1.308,1.30793,1.30795,31.84,1.30804,1.30809,1.30804,1.30805,49.14,False
'2018-03-20T04:37:00',1.30794,1.30794,1.30787,1.30792,16.86,1.30798,1.30803,1.30798,1.30803,19.61,False
'2018-03-20T04:38:00',1.30791,1.30792,1.30789,1.30791,40.92,1.308,1.30805,1.308,1.30804,42.69,True
'2018-03-20T04:39:00',1.30792,1.30794,1.30792,1.30793,19.16,1.30802,1.30805,1.30802,1.30805,21.72,True
'2018-03-20T04:40:00',1.30795,1.308,1.30793,1.308,12.31,1.30805,1.30812,1.30805,1.30812,26.61,True
'2018-03-20T04:41:00',1.30799,1.30801,1.30799,1.30799,7.19,1.30812,1.30812,1.30812,1.30812,8.32,False
'2018-03-20T04:42:00',1.30799,1.308,1.30799,1.30799,8.0,1.30812,1.30812,1.30811,1.30811,14.12,False
'2018-03-20T04:43:00',1.308,1.308,1.30793,1.30793,16.9,1.3081,1.30811,1.30804,1.30804,20.48,False
'2018-03-20T04:44:00',1.30794,1.30799,1.30794,1.30797,37.34,1.30804,1.30811,1.30804,1.30809,41.1,True
'2018-03-20T04:45:00',1.30797,1.30802,1.30797,1.30802,13.92,1.30808,1.30813,1.30808,1.30813,13.73,True
'2018-03-20T04:46:00',1.30806,1.30814,1.30806,1.30808,38.93,1.30815,1.30824,1.30815,1.30821,39.93,False
'2018-03-20T04:47:00',1.30808,1.30813,1.30808,1.30808,32.01,1.30818,1.30824,1.30817,1.30818,30.66,False
'2018-03-20T04:48:00',1.30808,1.30808,1.308,1.308,22.39,1.30817,1.30818,1.30812,1.30812,26.32,False
'2018-03-20T04:49:00',1.308,1.308,1.30794,1.30796,20.17,1.30808,1.30812,1.30803,1.30803,34.48,False
'2018-03-20T04:50:00',1.30794,1.30796,1.30788,1.30792,45.21,1.30804,1.30805,1.30798,1.30803,54.33,False
'2018-03-20T04:51:00',1.30792,1.30793,1.30789,1.30789,41.96,1.30801,1.30804,1.30801,1.30801,38.71,True
'2018-03-20T04:52:00',1.30792,1.30801,1.30792,1.30796,24.64,1.30802,1.30812,1.30802,1.30807,33.46,False
'2018-03-20T04:53:00',1.30799,1.30801,1.30796,1.30796,26.62,1.30806,1.30811,1.30805,1.30806,47.03,True
'2018-03-20T04:54:00',1.30796,1.30803,1.30796,1.30802,14.86,1.30807,1.30813,1.30807,1.30812,20.55,True
'2018-03-20T04:55:00',1.30801,1.30803,1.30801,1.30803,11.83,1.30813,1.30814,1.30812,1.30812,12.28,True
'2018-03-20T04:56:00',1.30803,1.30812,1.30803,1.30812,19.44,1.30812,1.30823,1.30812,1.30821,20.17,False
'2018-03-20T04:57:00',1.30811,1.30811,1.30803,1.30804,19.6,1.30822,1.30822,1.30813,1.30814,22.53,False
'2018-03-20T04:58:00',1.30803,1.30804,1.30801,1.30803,24.36,1.30814,1.30814,1.30811,1.30812,29.71,True
'2018-03-20T04:59:00',1.30801,1.30806,1.308,1.30805,25.97,1.3081,1.30816,1.3081,1.30815,28.63,True
'2018-03-20T05:00:00',1.30807,1.30814,1.30803,1.30814,18.03,1.30816,1.30824,1.30814,1.30823,28.18,True
'2018-03-20T05:01:00',1.30812,1.3082,1.30812,1.3082,35.95,1.30821,1.30831,1.30821,1.30831,49.94,True
'2018-03-20T05:02:00',1.30823,1.30826,1.3082,1.3082,19.26,1.30832,1.30837,1.30831,1.30831,23.75,True
'2018-03-20T05:03:00',1.30821,1.30827,1.30819,1.3082,29.15,1.30831,1.30836,1.30827,1.30832,38.91,False
'2018-03-20T05:04:00',1.30819,1.30827,1.30817,1.30819,65.31,1.30829,1.30836,1.30827,1.30828,59.51,False
'2018-03-20T05:05:00',1.30819,1.30819,1.30809,1.30811,40.04,1.30828,1.30831,1.30818,1.30821,70.22,False
'2018-03-20T05:06:00',1.30813,1.30813,1.308,1.308,17.8,1.30822,1.30822,1.30809,1.3081,24.9,False
'2018-03-20T05:07:00',1.30801,1.30805,1.30785,1.30796,46.83,1.3081,1.30813,1.3079,1.30806,49.47,False
'2018-03-20T05:08:00',1.30796,1.30797,1.30792,1.30797,37.27,1.30807,1.30807,1.30801,1.30806,53.03,False
'2018-03-20T05:09:00',1.30796,1.30797,1.30795,1.30795,41.14,1.30805,1.30806,1.30803,1.30806,58.28,True
'2018-03-20T05:10:00',1.30795,1.30798,1.30795,1.30798,19.6,1.30806,1.30808,1.30804,1.30808,23.74,True
'2018-03-20T05:11:00',1.30802,1.30804,1.30797,1.30801,54.59,1.30808,1.30814,1.30808,1.30811,95.27,False
'2018-03-20T05:12:00',1.308,1.30803,1.30795,1.30802,48.02,1.30811,1.30813,1.30805,1.30811,70.47,False
'2018-03-20T05:13:00',1.30803,1.30803,1.30795,1.30798,26.44,1.30812,1.30812,1.30806,1.30809,34.93,False
'2018-03-20T05:14:00',1.30799,1.30802,1.30794,1.30801,42.87,1.30808,1.30812,1.30804,1.30811,62.01,True
'2018-03-20T05:15:00',1.30801,1.30803,1.30796,1.30799,38.48,1.30812,1.30813,1.30806,1.30808,86.33,False
'2018-03-20T05:16:00',1.30801,1.30801,1.30795,1.30801,26.36,1.30809,1.30813,1.30804,1.30813,47.81,False
'2018-03-20T05:17:00',1.30801,1.30801,1.308,1.308,29.37,1.30813,1.30813,1.30811,1.30813,54.73,False
'2018-03-20T05:18:00',1.308,1.30801,1.30799,1.308,14.38,1.30813,1.30813,1.30811,1.30812,23.91,True
'2018-03-20T05:19:00',1.308,1.30802,1.308,1.30802,12.05,1.30812,1.30813,1.30811,1.30812,14.29,True
'2018-03-20T05:20:00',1.30801,1.30802,1.30795,1.30795,20.52,1.30814,1.30814,1.30803,1.30803,28.97,False
'2018-03-20T05:21:00',1.30795,1.30801,1.30795,1.30801,24.12,1.30805,1.30814,1.30803,1.30814,42.33,True
'2018-03-20T05:22:00',1.30801,1.30802,1.30794,1.30794,45.98,1.30813,1.30814,1.30807,1.30807,88.13,True
'2018-03-20T05:23:00',1.30796,1.30803,1.30796,1.30802,26.26,1.30806,1.30815,1.30806,1.30812,42.5,False
'2018-03-20T05:24:00',1.30801,1.30801,1.30796,1.308,14.46,1.30811,1.30812,1.30807,1.30808,18.39,False
'2018-03-20T05:25:00',1.30799,1.308,1.30794,1.30794,17.69,1.30808,1.30809,1.30805,1.30806,26.93,True
'2018-03-20T05:26:00',1.30793,1.30801,1.30793,1.30801,20.5,1.30805,1.30809,1.30805,1.30809,24.54,True
'2018-03-20T05:27:00',1.308,1.30803,1.30799,1.30801,25.12,1.30809,1.30811,1.30807,1.30809,30.48,False
'2018-03-20T05:28:00',1.30801,1.30801,1.308,1.30801,7.24,1.3081,1.3081,1.30808,1.3081,7.86,True
'2018-03-20T05:29:00',1.30801,1.30803,1.308,1.308,9.0,1.30811,1.30811,1.3081,1.3081,10.82,False
'2018-03-20T05:30:00',1.30801,1.30803,1.308,1.30803,19.0,1.30811,1.30811,1.30807,1.3081,26.25,True
'2018-03-20T05:31:00',1.30802,1.30805,1.30802,1.30803,10.5,1.3081,1.30813,1.30807,1.30811,12.32,True
'2018-03-20T05:32:00',1.30802,1.3081,1.30802,1.30806,10.0,1.30811,1.30815,1.30811,1.30815,20.45,True
'2018-03-20T05:33:00',1.3081,1.30828,1.3081,1.30823,23.2,1.30815,1.30836,1.30815,1.30827,33.28,False
'2018-03-20T05:34:00',1.3082,1.30823,1.3082,1.30821,11.0,1.30827,1.30831,1.30826,1.30826,15.15,False
'2018-03-20T05:35:00',1.30819,1.30821,1.3081,1.3081,24.1,1.30826,1.30829,1.3082,1.3082,40.51,False
'2018-03-20T05:36:00',1.30811,1.30812,1.30807,1.30812,23.87,1.30819,1.30821,1.30816,1.30821,35.11,True
'2018-03-20T05:37:00',1.30812,1.30815,1.30805,1.30809,40.31,1.30819,1.30822,1.30814,1.30819,52.45,False
'2018-03-20T05:38:00',1.30808,1.30808,1.30802,1.30807,24.6,1.30817,1.30817,1.30811,1.30816,30.0,True
'2018-03-20T05:39:00',1.30807,1.3081,1.30807,1.3081,20.86,1.30816,1.30819,1.30816,1.30818,23.45,True
'2018-03-20T05:40:00',1.3081,1.30824,1.3081,1.30819,37.18,1.3082,1.30831,1.30819,1.30827,42.39,False
'2018-03-20T05:41:00',1.30817,1.30817,1.30812,1.30816,20.89,1.30827,1.30827,1.30824,1.30827,19.33,True
'2018-03-20T05:42:00',1.30817,1.30823,1.30817,1.30821,28.94,1.30827,1.30834,1.30827,1.30832,42.37,True
'2018-03-20T05:43:00',1.30822,1.30834,1.30822,1.30832,52.48,1.30832,1.30844,1.3083,1.30842,66.88,True
'2018-03-20T05:44:00',1.3083,1.30837,1.30827,1.30835,31.2,1.3084,1.30846,1.30837,1.30845,35.99,False
'2018-03-20T05:45:00',1.30836,1.30836,1.30818,1.30822,87.97,1.30845,1.30846,1.30828,1.30831,72.92,False
'2018-03-20T05:46:00',1.30823,1.30827,1.30821,1.30826,41.21,1.30832,1.30836,1.30832,1.30835,57.87,True
'2018-03-20T05:47:00',1.30825,1.30838,1.30823,1.30836,42.9,1.30835,1.30846,1.30835,1.30846,47.71,True
'2018-03-20T05:48:00',1.30838,1.30844,1.30838,1.30842,19.32,1.30846,1.30853,1.30846,1.30853,24.12,True
'2018-03-20T05:49:00',1.30843,1.30845,1.30825,1.30825,42.18,1.30852,1.30852,1.30834,1.30837,59.7,False
'2018-03-20T05:50:00',1.30827,1.30829,1.30824,1.30827,25.62,1.30837,1.30839,1.30836,1.30838,34.3,False
'2018-03-20T05:51:00',1.30827,1.30827,1.30825,1.30827,19.0,1.30838,1.30838,1.30837,1.30837,34.44,True
'2018-03-20T05:52:00',1.30828,1.30838,1.30827,1.30838,25.81,1.30837,1.30847,1.30837,1.30847,41.38,False
'2018-03-20T05:53:00',1.30836,1.30837,1.30829,1.30833,31.29,1.30846,1.30846,1.30837,1.30842,35.26,False
'2018-03-20T05:54:00',1.30834,1.30836,1.30833,1.30835,33.84,1.30843,1.30846,1.30842,1.30844,47.84,True
'2018-03-20T05:55:00',1.30835,1.30837,1.30827,1.30829,23.22,1.30847,1.30847,1.30835,1.30838,32.64,False
'2018-03-20T05:56:00',1.30827,1.30828,1.30827,1.30828,7.09,1.30838,1.30838,1.30835,1.30835,5.1,True
'2018-03-20T05:57:00',1.30828,1.3083,1.30828,1.30829,12.1,1.30838,1.30839,1.30837,1.30838,15.62,True
'2018-03-20T05:58:00',1.30828,1.30834,1.30828,1.30829,23.0,1.30838,1.30844,1.30837,1.30838,38.62,False
'2018-03-20T05:59:00',1.30827,1.30828,1.30826,1.30828,16.12,1.30838,1.30838,1.30835,1.30837,29.96,True
'2018-03-20T06:00:00',1.30828,1.30833,1.30823,1.30826,25.97,1.30837,1.30841,1.30834,1.30835,21.02,False
'2018-03-20T06:01:00',1.30827,1.30827,1.30824,1.30826,20.62,1.30835,1.30835,1.30835,1.30835,17.07,True
'2018-03-20T06:02:00',1.30824,1.30828,1.30824,1.30825,22.83,1.30834,1.30836,1.30834,1.30834,24.0,False
'2018-03-20T06:03:00',1.30826,1.30827,1.30822,1.30827,12.97,1.30834,1.30834,1.3083,1.30833,12.5,True
'2018-03-20T06:04:00',1.30826,1.30836,1.30826,1.30836,19.7,1.30833,1.30845,1.30833,1.30845,31.24,True
'2018-03-20T06:05:00',1.30836,1.30844,1.30834,1.30837,50.43,1.30843,1.30853,1.30843,1.30846,72.2,True
'2018-03-20T06:06:00',1.30838,1.30848,1.30837,1.30841,34.83,1.30847,1.30854,1.30847,1.3085,49.15,False
'2018-03-20T06:07:00',1.30843,1.30844,1.30842,1.30843,21.0,1.30851,1.30853,1.3085,1.3085,35.82,True
'2018-03-20T06:08:00',1.30843,1.30845,1.30839,1.30845,20.0,1.30848,1.30853,1.30846,1.30852,32.13,True
'2018-03-20T06:09:00',1.30844,1.30846,1.30844,1.30846,10.0,1.30852,1.30853,1.3085,1.30853,12.49,True
'2018-03-20T06:10:00',1.30846,1.30846,1.30842,1.30844,24.2,1.30853,1.30855,1.30851,1.30854,37.64,True
'2018-03-20T06:11:00',1.30844,1.30849,1.30844,1.30846,37.0,1.30855,1.30857,1.30852,1.30856,66.24,False
'2018-03-20T06:12:00',1.30844,1.30846,1.30838,1.30838,18.52,1.30854,1.30854,1.30847,1.30847,22.91,False
'2018-03-20T06:13:00',1.3084,1.30842,1.30833,1.30837,41.86,1.30847,1.30853,1.30841,1.30845,50.3,False
'2018-03-20T06:14:00',1.30836,1.30837,1.3083,1.3083,19.48,1.30845,1.30845,1.30838,1.30838,22.79,True
'2018-03-20T06:15:00',1.30831,1.30847,1.30831,1.30846,66.09,1.30839,1.30858,1.30839,1.30855,98.86,False
'2018-03-20T06:16:00',1.30846,1.30847,1.30846,1.30847,11.39,1.30856,1.30856,1.30854,1.30854,18.03,True
'2018-03-20T06:17:00',1.30847,1.30851,1.30846,1.30851,19.0,1.30855,1.3086,1.30854,1.3086,27.53,False
'2018-03-20T06:18:00',1.30851,1.30851,1.30839,1.3084,21.0,1.30859,1.3086,1.30846,1.30846,33.8,False
'2018-03-20T06:19:00',1.30842,1.30848,1.30841,1.30848,22.5,1.30847,1.30856,1.30847,1.30856,35.81,True
'2018-03-20T06:20:00',1.30848,1.30848,1.30846,1.30847,26.5,1.30855,1.30857,1.30853,1.30855,56.5,True
'2018-03-20T06:21:00',1.30847,1.30857,1.30847,1.30852,19.6,1.30854,1.30865,1.30854,1.30858,31.35,False
'2018-03-20T06:22:00',1.30851,1.30856,1.3085,1.30855,18.5,1.30858,1.30864,1.30858,1.30862,24.41,False
'2018-03-20T06:23:00',1.30855,1.30856,1.30853,1.30853,17.0,1.30861,1.30863,1.30859,1.30861,18.62,False
'2018-03-20T06:24:00',1.30854,1.30854,1.30841,1.30842,20.12,1.30861,1.30861,1.30849,1.30849,23.92,False
'2018-03-20T06:25:00',1.30841,1.30846,1.30841,1.30841,11.25,1.30849,1.30855,1.30848,1.30848,14.2,False
'2018-03-20T06:26:00',1.3084,1.30846,1.3084,1.30842,15.0,1.30848,1.30853,1.30848,1.30849,17.29,True
'2018-03-20T06:27:00',1.30845,1.30847,1.30845,1.30847,6.0,1.30851,1.30857,1.30851,1.30857,12.23,False
'2018-03-20T06:28:00',1.30847,1.30847,1.30847,1.30847,4.0,1.30856,1.30857,1.30856,1.30857,5.96,False
'2018-03-20T06:29:00',1.30847,1.30847,1.30844,1.30845,18.92,1.30856,1.30857,1.30853,1.30855,23.4,False
'2018-03-20T06:30:00',1.30847,1.30847,1.30844,1.30845,15.15,1.30856,1.30857,1.30854,1.30856,19.68,False
'2018-03-20T06:31:00',1.30846,1.30846,1.30845,1.30846,8.8,1.30855,1.30856,1.30854,1.30855,9.81,False
'2018-03-20T06:32:00',1.30846,1.30846,1.30845,1.30845,12.1,1.30854,1.30856,1.30854,1.30856,21.98,True
'2018-03-20T06:33:00',1.30844,1.30854,1.30843,1.30852,40.97,1.30855,1.30865,1.30854,1.30864,22.19,True
'2018-03-20T06:34:00',1.30853,1.3086,1.30852,1.30856,74.15,1.30864,1.3087,1.30861,1.30864,45.14,False
'2018-03-20T06:35:00',1.30852,1.30852,1.30839,1.30842,45.15,1.30861,1.30861,1.30848,1.30853,38.52,False
'2018-03-20T06:36:00',1.30842,1.30842,1.30829,1.30829,32.43,1.30852,1.30853,1.30839,1.30839,31.68,False
'2018-03-20T06:37:00',1.30829,1.30829,1.30816,1.30816,45.13,1.30839,1.3084,1.30827,1.30827,39.99,False
'2018-03-20T06:38:00',1.30816,1.30818,1.30813,1.30814,38.24,1.30827,1.30828,1.30823,1.30825,23.05,True
'2018-03-20T06:39:00',1.30814,1.30826,1.30814,1.30814,36.91,1.30826,1.30835,1.30824,1.30824,46.49,False
'2018-03-20T06:40:00',1.30814,1.30814,1.30808,1.30808,20.16,1.30825,1.30825,1.30821,1.30821,16.56,False
'2018-03-20T06:41:00',1.30806,1.30808,1.30805,1.30806,37.99,1.30815,1.3082,1.30814,1.30816,29.02,True
'2018-03-20T06:42:00',1.30806,1.30819,1.30806,1.30817,63.52,1.30817,1.30828,1.30817,1.30828,62.44,False
'2018-03-20T06:43:00',1.30817,1.30817,1.30814,1.30814,13.1,1.30826,1.30826,1.30824,1.30825,14.81,False
'2018-03-20T06:44:00',1.30814,1.30814,1.30772,1.30784,126.41,1.30825,1.30825,1.30784,1.30797,124.02,False
'2018-03-20T06:45:00',1.30784,1.30809,1.30777,1.30807,67.86,1.30795,1.30818,1.30788,1.30818,129.18,True
'2018-03-20T06:46:00',1.30807,1.30814,1.30794,1.30805,50.49,1.30817,1.30824,1.30801,1.30813,91.56,False
'2018-03-20T06:47:00',1.30811,1.30815,1.3081,1.30812,15.0,1.30819,1.30822,1.30819,1.30821,23.37,False
'2018-03-20T06:48:00',1.30807,1.3081,1.30804,1.30804,56.54,1.30815,1.30818,1.30814,1.30814,72.85,False
'2018-03-20T06:49:00',1.30804,1.30805,1.30801,1.30802,38.73,1.30814,1.30816,1.30812,1.30813,61.36,False
'2018-03-20T06:50:00',1.30802,1.30804,1.30799,1.30799,25.93,1.30813,1.30815,1.3081,1.3081,56.76,False
'2018-03-20T06:51:00',1.308,1.30803,1.30788,1.30788,43.41,1.30809,1.30811,1.30798,1.30798,38.03,False
'2018-03-20T06:52:00',1.30788,1.30794,1.30788,1.30791,17.58,1.30798,1.30804,1.30798,1.30803,23.04,True
'2018-03-20T06:53:00',1.30792,1.308,1.30791,1.30798,35.81,1.30803,1.3081,1.30802,1.30808,33.62,False
'2018-03-20T06:54:00',1.30797,1.30799,1.30794,1.30794,17.31,1.30808,1.30808,1.30804,1.30805,15.74,True
'2018-03-20T06:55:00',1.30793,1.30804,1.30792,1.30794,31.72,1.30805,1.30812,1.30803,1.30804,27.39,False
'2018-03-20T06:56:00',1.30796,1.30799,1.30795,1.30799,24.37,1.30804,1.30809,1.30804,1.30808,26.9,False
'2018-03-20T06:57:00',1.30798,1.30798,1.30795,1.30795,18.32,1.30808,1.30808,1.30804,1.30805,12.89,True
'2018-03-20T06:58:00',1.30796,1.30799,1.30795,1.30797,39.51,1.30806,1.30808,1.30804,1.30805,30.37,False
'2018-03-20T06:59:00',1.30795,1.30796,1.30792,1.30795,36.04,1.30805,1.30805,1.30802,1.30805,21.3,True
'2018-03-20T07:00:00',1.30795,1.30798,1.3079,1.3079,100.87,1.30805,1.30807,1.308,1.30802,90.27,False
'2018-03-20T07:01:00',1.3079,1.3079,1.3076,1.3076,110.08,1.30799,1.30799,1.30771,1.30773,73.47,False
'2018-03-20T07:02:00',1.3076,1.30768,1.30747,1.30748,132.65,1.30773,1.30779,1.30758,1.30759,92.02,False
'2018-03-20T07:03:00',1.30748,1.30748,1.30732,1.30736,97.51,1.30759,1.30759,1.30743,1.30745,60.5,True
'2018-03-20T07:04:00',1.30735,1.30767,1.30735,1.30766,88.81,1.30745,1.30778,1.30744,1.30778,74.2,True
'2018-03-20T07:05:00',1.30766,1.30768,1.3076,1.30767,31.71,1.30776,1.30778,1.30771,1.30777,55.34,True
'2018-03-20T07:06:00',1.30769,1.30769,1.30766,1.30766,15.4,1.30777,1.30777,1.30775,1.30776,17.51,False
'2018-03-20T07:07:00',1.30768,1.30768,1.30751,1.30751,41.0,1.30776,1.30776,1.30761,1.30761,74.2,False
'2018-03-20T07:08:00',1.30751,1.30751,1.30747,1.3075,31.0,1.30761,1.30761,1.30756,1.30759,53.74,False
'2018-03-20T07:09:00',1.30748,1.30748,1.30742,1.30745,17.37,1.30759,1.30759,1.30753,1.30753,30.9,True
'2018-03-20T07:10:00',1.30747,1.3075,1.30738,1.30749,41.54,1.30756,1.30761,1.30747,1.30759,47.46,False
'2018-03-20T07:11:00',1.30748,1.30748,1.30741,1.30743,44.78,1.30755,1.30759,1.30751,1.30753,47.75,True
'2018-03-20T07:12:00',1.30747,1.3075,1.3074,1.30741,83.07,1.30754,1.3076,1.30751,1.30753,59.96,False
'2018-03-20T07:13:00',1.3074,1.30747,1.30736,1.30738,56.06,1.30752,1.30757,1.30746,1.3075,30.78,False
'2018-03-20T07:14:00',1.30738,1.3074,1.30734,1.30735,74.85,1.30749,1.30751,1.30743,1.30746,52.46,False
'2018-03-20T07:15:00',1.30735,1.30735,1.30719,1.30724,85.6,1.30746,1.30746,1.3073,1.30736,84.99,False
'2018-03-20T07:16:00',1.30724,1.30725,1.30724,1.30724,31.74,1.30736,1.30737,1.30732,1.30732,26.02,False
'2018-03-20T07:17:00',1.30722,1.30727,1.30722,1.30724,70.74,1.30733,1.30733,1.3073,1.3073,38.0,False
'2018-03-20T07:18:00',1.30724,1.30725,1.30722,1.30725,40.13,1.30732,1.30732,1.30728,1.30732,32.0,True
'2018-03-20T07:19:00',1.30724,1.30732,1.30724,1.30729,77.09,1.30733,1.3074,1.30733,1.30737,34.0,True
'2018-03-20T07:20:00',1.30729,1.3075,1.30729,1.3075,120.64,1.30735,1.30759,1.30735,1.30759,73.21,True
'2018-03-20T07:21:00',1.3075,1.30766,1.3075,1.3076,69.7,1.30758,1.30775,1.30758,1.3077,60.17,True
'2018-03-20T07:22:00',1.3076,1.30768,1.30759,1.30767,78.9,1.3077,1.30779,1.30769,1.30774,70.19,True
'2018-03-20T07:23:00',1.30767,1.30781,1.30758,1.30758,107.07,1.30775,1.3079,1.30767,1.30768,149.59,False
'2018-03-20T07:24:00',1.30758,1.30759,1.30757,1.30758,39.86,1.30767,1.3077,1.30765,1.30768,57.42,False
'2018-03-20T07:25:00',1.30757,1.30757,1.30741,1.30741,36.67,1.30768,1.30768,1.30751,1.30751,41.7,False
'2018-03-20T07:26:00',1.30741,1.30741,1.30724,1.30724,45.0,1.3075,1.30751,1.30733,1.30735,47.64,False
'2018-03-20T07:27:00',1.30725,1.30725,1.30725,1.30725,7.0,1.30734,1.30734,1.30732,1.30733,7.59,True
'2018-03-20T07:28:00',1.30725,1.30732,1.30725,1.30732,70.64,1.30732,1.30741,1.30731,1.30739,80.2,True
'2018-03-20T07:29:00',1.30731,1.30735,1.30725,1.3073,57.21,1.30739,1.30744,1.30734,1.3074,81.49,False
'2018-03-20T07:30:00',1.30729,1.30733,1.30726,1.30733,16.8,1.30738,1.30744,1.30738,1.30744,24.42,False
'2018-03-20T07:31:00',1.30731,1.30733,1.30725,1.30727,36.17,1.30742,1.30744,1.30735,1.30738,47.62,True
'2018-03-20T07:32:00',1.30731,1.30734,1.30731,1.30732,17.15,1.30741,1.30744,1.30741,1.30744,24.42,False
'2018-03-20T07:33:00',1.30732,1.30733,1.30706,1.30706,26.39,1.30743,1.30744,1.30717,1.30718,32.91,False
'2018-03-20T07:34:00',1.30706,1.30725,1.30706,1.30725,39.16,1.30718,1.30735,1.30718,1.30735,53.8,True
'2018-03-20T07:35:00',1.30726,1.30726,1.30723,1.30724,19.12,1.30736,1.30737,1.30735,1.30736,16.1,False
'2018-03-20T07:36:00',1.30724,1.30725,1.30719,1.30719,38.53,1.30734,1.30736,1.3073,1.3073,49.12,False
'2018-03-20T07:37:00',1.3072,1.30723,1.30697,1.30697,67.52,1.3073,1.30733,1.30706,1.30706,89.47,False
'2018-03-20T07:38:00',1.30697,1.30699,1.30681,1.30683,115.29,1.30707,1.30708,1.3069,1.30691,97.26,False
'2018-03-20T07:39:00',1.30683,1.30683,1.30674,1.30678,46.47,1.3069,1.3069,1.30682,1.30687,38.3,False
'2018-03-20T07:40:00',1.30678,1.3068,1.30672,1.30672,52.63,1.30685,1.30688,1.3068,1.3068,45.9,True
'2018-03-20T07:41:00',1.30672,1.3068,1.30672,1.30679,73.8,1.30683,1.30691,1.30683,1.30689,124.02,False
'2018-03-20T07:42:00',1.30679,1.3068,1.30674,1.30674,44.7,1.30689,1.30689,1.30682,1.30684,77.04,True
'2018-03-20T07:43:00',1.30674,1.30681,1.30669,1.3068,39.37,1.30685,1.3069,1.30678,1.3069,86.49,False
'2018-03-20T07:44:00',1.3068,1.3068,1.30671,1.30672,54.35,1.3069,1.30691,1.30681,1.30682,72.62,False
'2018-03-20T07:45:00',1.30672,1.30674,1.30665,1.30665,23.69,1.30684,1.30684,1.30674,1.30674,35.08,False
'2018-03-20T07:46:00',1.30665,1.30669,1.30655,1.30663,66.78,1.30673,1.30679,1.30664,1.30672,78.04,True
'2018-03-20T07:47:00',1.30664,1.30672,1.30664,1.3067,77.09,1.30672,1.30681,1.3067,1.30677,73.21,True
'2018-03-20T07:48:00',1.3067,1.30687,1.30668,1.30686,114.03,1.30679,1.30696,1.30675,1.30696,109.76,True
'2018-03-20T07:49:00',1.30686,1.30696,1.30686,1.30691,63.78,1.30696,1.30706,1.30696,1.30702,55.62,True
'2018-03-20T07:50:00',1.30691,1.30706,1.30691,1.307,31.37,1.30702,1.30715,1.30702,1.30709,31.1,False
'2018-03-20T07:51:00',1.30699,1.30706,1.30699,1.30702,41.16,1.30711,1.30715,1.30711,1.30712,34.82,False
'2018-03-20T07:52:00',1.307,1.307,1.30689,1.30689,50.57,1.30709,1.30709,1.307,1.30701,43.36,False
'2018-03-20T07:53:00',1.3069,1.3069,1.30675,1.30679,26.34,1.307,1.307,1.30684,1.3069,35.83,False
'2018-03-20T07:54:00',1.30679,1.30679,1.30668,1.30671,42.06,1.30689,1.30689,1.3068,1.3068,53.38,True
'2018-03-20T07:55:00',1.30671,1.30681,1.30671,1.30681,39.51,1.30682,1.30691,1.3068,1.30691,26.6,True
'2018-03-20T07:56:00',1.30682,1.30692,1.30682,1.30689,21.81,1.30692,1.30703,1.30692,1.307,25.88,False
'2018-03-20T07:57:00',1.30689,1.30689,1.3068,1.30684,47.51,1.30699,1.307,1.30688,1.30691,89.98,True
'2018-03-20T07:58:00',1.30684,1.30695,1.3068,1.3069,52.12,1.3069,1.30704,1.30688,1.30699,85.11,False
'2018-03-20T07:59:00',1.3069,1.30691,1.30687,1.30688,32.59,1.30699,1.307,1.30696,1.307,49.26,False
'2018-03-20T08:00:00',1.30688,1.3069,1.30682,1.30689,38.49,1.30699,1.30701,1.30692,1.307,51.66,True
'2018-03-20T08:01:00',1.30689,1.30725,1.30689,1.30724,118.48,1.307,1.30736,1.30699,1.30736,73.65,True
'2018-03-20T08:02:00',1.30724,1.3074,1.30717,1.3074,55.37,1.30736,1.30752,1.30728,1.30752,53.03,True
'2018-03-20T08:03:00',1.3074,1.30762,1.3074,1.30762,35.81,1.30752,1.30772,1.30752,1.30772,49.35,True
'2018-03-20T08:04:00',1.30762,1.30777,1.30758,1.30775,60.38,1.30772,1.30786,1.30769,1.30786,114.61,False
'2018-03-20T08:05:00',1.30776,1.30776,1.30742,1.30742,54.54,1.30785,1.30785,1.30752,1.30752,91.99,False
'2018-03-20T08:06:00',1.30746,1.30751,1.30739,1.3074,53.53,1.30753,1.30761,1.30748,1.30751,64.84,True
'2018-03-20T08:07:00',1.30743,1.30753,1.30741,1.30751,51.77,1.30753,1.30762,1.3075,1.30759,75.76,True
'2018-03-20T08:08:00',1.30751,1.30757,1.30749,1.30757,59.6,1.30761,1.30768,1.30758,1.30766,89.84,True
'2018-03-20T08:09:00',1.30759,1.30769,1.30755,1.3076,68.46,1.30767,1.30777,1.30763,1.30768,127.28,False
'2018-03-20T08:10:00',1.30756,1.30758,1.30753,1.30758,31.8,1.30764,1.30769,1.30762,1.30769,55.69,True
'2018-03-20T08:11:00',1.3076,1.30762,1.30751,1.30761,72.51,1.30769,1.3077,1.30759,1.30768,124.04,True
'2018-03-20T08:12:00',1.30758,1.30769,1.30754,1.30769,36.69,1.30767,1.30777,1.30761,1.30777,55.1,True
'2018-03-20T08:13:00',1.30769,1.30772,1.30768,1.30768,30.5,1.30777,1.30779,1.30775,1.30777,50.59,False
'2018-03-20T08:14:00',1.30767,1.30767,1.30754,1.30761,52.37,1.30776,1.30777,1.30762,1.30769,80.52,True
'2018-03-20T08:15:00',1.30759,1.30769,1.30725,1.30731,70.55,1.30769,1.30779,1.30733,1.30741,106.44,False
'2018-03-20T08:16:00',1.30732,1.30733,1.30698,1.30715,180.84,1.30741,1.30743,1.30707,1.30726,158.74,False
'2018-03-20T08:17:00',1.30715,1.30723,1.30688,1.30705,89.07,1.30726,1.30731,1.30697,1.30712,73.9,False
'2018-03-20T08:18:00',1.30705,1.30706,1.30686,1.30686,74.23,1.30714,1.30715,1.30694,1.30694,71.12,False
'2018-03-20T08:19:00',1.30687,1.30704,1.30682,1.30698,83.42,1.30694,1.30713,1.30691,1.30705,67.61,True
'2018-03-20T08:20:00',1.30698,1.30713,1.30697,1.30707,34.82,1.30706,1.30722,1.30705,1.30715,31.35,True
'2018-03-20T08:21:00',1.30707,1.30749,1.30705,1.30744,100.38,1.30716,1.30759,1.30714,1.3075,92.78,False
'2018-03-20T08:22:00',1.30744,1.30744,1.30718,1.30722,96.84,1.30749,1.30749,1.30726,1.30731,66.65,False
'2018-03-20T08:23:00',1.30723,1.30723,1.30704,1.30704,76.11,1.30731,1.30732,1.30713,1.30715,47.81,True
'2018-03-20T08:24:00',1.30704,1.30735,1.30704,1.30724,85.45,1.30715,1.30743,1.30715,1.30731,53.41,True
'2018-03-20T08:25:00',1.30725,1.3074,1.30724,1.30731,60.89,1.30733,1.30749,1.30731,1.30741,45.85,False
'2018-03-20T08:26:00',1.30731,1.30731,1.30717,1.30722,121.42,1.3074,1.30742,1.30729,1.30731,89.39,False
'2018-03-20T08:27:00',1.30721,1.30721,1.30699,1.30706,90.12,1.30731,1.30731,1.3071,1.30716,95.68,True
'2018-03-20T08:28:00',1.30705,1.30724,1.30701,1.30724,54.16,1.30713,1.30734,1.3071,1.30734,71.08,True
'2018-03-20T08:29:00',1.30723,1.30759,1.30723,1.30749,67.04,1.30735,1.30769,1.30735,1.30759,127.17,True
'2018-03-20T08:30:00',1.30749,1.30765,1.30722,1.30725,162.9,1.30759,1.30773,1.30731,1.30734,182.71,False
'2018-03-20T08:31:00',1.30724,1.30724,1.30706,1.30713,158.04,1.30733,1.30733,1.30717,1.30725,107.63,False
'2018-03-20T08:32:00',1.30713,1.30714,1.30698,1.307,98.71,1.30725,1.30725,1.30709,1.3071,85.97,False
'2018-03-20T08:33:00',1.307,1.30707,1.30672,1.30672,188.44,1.3071,1.30716,1.30683,1.30683,120.28,False
'2018-03-20T08:34:00',1.30672,1.30691,1.30647,1.30689,134.79,1.30681,1.30702,1.30658,1.30702,109.63,True
'2018-03-20T08:35:00',1.30693,1.30694,1.30655,1.30665,135.36,1.30702,1.30706,1.30666,1.30674,155.36,False
'2018-03-20T08:36:00',1.30665,1.30689,1.30662,1.30688,126.07,1.30675,1.30699,1.30668,1.30699,136.78,True
'2018-03-20T08:37:00',1.30688,1.30689,1.30677,1.3068,54.48,1.30699,1.307,1.30686,1.30688,55.41,False
'2018-03-20T08:38:00',1.3068,1.30689,1.30679,1.30689,61.15,1.30687,1.30695,1.30687,1.30695,43.5,True
'2018-03-20T08:39:00',1.30689,1.30705,1.30675,1.30677,79.37,1.30696,1.30714,1.30684,1.30687,55.46,False
'2018-03-20T08:40:00',1.30677,1.30683,1.30668,1.30683,97.23,1.30687,1.30693,1.30678,1.30692,63.41,False
'2018-03-20T08:41:00',1.30683,1.30683,1.30662,1.30663,74.17,1.3069,1.3069,1.30667,1.3067,71.67,False
'2018-03-20T08:42:00',1.30662,1.30664,1.30647,1.30657,98.4,1.30669,1.30671,1.30655,1.30665,101.84,True
'2018-03-20T08:43:00',1.30657,1.30669,1.30654,1.30656,123.96,1.30664,1.30676,1.30662,1.30663,98.9,True
'2018-03-20T08:44:00',1.30655,1.30681,1.30651,1.30677,83.58,1.30663,1.30692,1.30663,1.30688,104.03,False
'2018-03-20T08:45:00',1.30677,1.30677,1.30653,1.30663,95.76,1.30686,1.30686,1.30664,1.30674,112.91,False
'2018-03-20T08:46:00',1.30663,1.30664,1.30651,1.30655,114.69,1.30673,1.30674,1.3066,1.30663,119.84,True
'2018-03-20T08:47:00',1.30655,1.30666,1.30652,1.30654,66.68,1.30664,1.30674,1.3066,1.30662,59.68,False
'2018-03-20T08:48:00',1.30654,1.30662,1.30651,1.30659,50.79,1.30661,1.3067,1.30659,1.30667,43.56,False
'2018-03-20T08:49:00',1.30656,1.30659,1.30646,1.30647,72.49,1.30663,1.30665,1.30653,1.30653,67.17,True
'2018-03-20T08:50:00',1.30647,1.30664,1.30647,1.30658,44.4,1.30654,1.30671,1.30654,1.30665,37.63,False
'2018-03-20T08:51:00',1.30658,1.30658,1.30653,1.30656,49.32,1.30666,1.30666,1.30661,1.30665,36.98,True
'2018-03-20T08:52:00',1.30655,1.30659,1.30654,1.30655,47.38,1.30665,1.30668,1.30662,1.30662,27.45,True
'2018-03-20T08:53:00',1.30654,1.30671,1.30654,1.30671,47.69,1.30663,1.30679,1.30663,1.30679,36.08,True
'2018-03-20T08:54:00',1.3067,1.30683,1.30664,1.30679,89.46,1.30677,1.3069,1.30672,1.30686,73.71,True
'2018-03-20T08:55:00',1.30681,1.30695,1.30678,1.30687,148.49,1.30687,1.30704,1.30687,1.30694,95.19,True
'2018-03-20T08:56:00',1.30688,1.30717,1.30685,1.30717,68.97,1.30696,1.30723,1.30692,1.30723,68.9,True
'2018-03-20T08:57:00',1.30717,1.30723,1.30716,1.30721,41.36,1.30722,1.30727,1.3072,1.30725,46.24,False
'2018-03-20T08:58:00',1.30721,1.30721,1.30686,1.30696,109.51,1.30725,1.30725,1.30697,1.30703,140.8,False
'2018-03-20T08:59:00',1.30693,1.30701,1.30685,1.30687,57.53,1.30704,1.30706,1.30695,1.30696,92.2,True
'2018-03-20T09:00:00',1.30693,1.30717,1.30693,1.30716,87.83,1.30699,1.30726,1.30699,1.30725,136.63,False
'2018-03-20T09:01:00',1.30717,1.30717,1.30682,1.30688,80.06,1.30725,1.30726,1.30692,1.30698,144.13,True
'2018-03-20T09:02:00',1.30689,1.30718,1.30689,1.30716,39.6,1.307,1.30726,1.307,1.30725,63.82,True
'2018-03-20T09:03:00',1.3072,1.30735,1.30708,1.30734,77.85,1.30725,1.30744,1.30716,1.30743,154.38,True
'2018-03-20T09:04:00',1.30734,1.30761,1.30733,1.30751,102.9,1.30742,1.30772,1.30742,1.30762,166.91,False
'2018-03-20T09:05:00',1.30751,1.30752,1.30733,1.30733,120.23,1.30762,1.30762,1.30741,1.30741,154.02,False
'2018-03-20T09:06:00',1.30733,1.30733,1.30704,1.30721,89.8,1.30741,1.30742,1.30714,1.3073,132.18,True
'2018-03-20T09:07:00',1.30723,1.30737,1.30723,1.30733,67.85,1.30731,1.30749,1.30731,1.30743,134.48,True
'2018-03-20T09:08:00',1.30733,1.30752,1.30733,1.30741,101.71,1.30743,1.30762,1.30743,1.30751,161.51,False
'2018-03-20T09:09:00',1.30741,1.30742,1.30724,1.30734,111.94,1.30751,1.30753,1.30736,1.30743,217.13,True
'2018-03-20T09:10:00',1.30733,1.3075,1.30733,1.30739,76.6,1.30744,1.30761,1.30744,1.30749,95.2,True
'2018-03-20T09:11:00',1.30739,1.30758,1.30739,1.3075,99.4,1.30749,1.30768,1.30749,1.3076,176.95,False
'2018-03-20T09:12:00',1.3075,1.3075,1.30724,1.30724,85.6,1.3076,1.3076,1.30735,1.30735,159.42,False
'2018-03-20T09:13:00',1.30725,1.30738,1.30708,1.30718,102.59,1.30736,1.30747,1.3072,1.30728,124.35,False
'2018-03-20T09:14:00',1.30716,1.3072,1.30705,1.30705,112.7,1.30725,1.30729,1.30715,1.30715,178.77,False
'2018-03-20T09:15:00',1.30707,1.30711,1.30697,1.30698,56.19,1.30716,1.30718,1.30705,1.30705,100.02,False
'2018-03-20T09:16:00',1.30696,1.30696,1.30661,1.3067,124.69,1.30702,1.30702,1.30672,1.30681,189.38,False
'2018-03-20T09:17:00',1.3067,1.3067,1.30647,1.30663,100.06,1.30679,1.30679,1.30657,1.30673,128.11,True
'2018-03-20T09:18:00',1.30662,1.3067,1.30651,1.30654,94.26,1.30673,1.30681,1.3066,1.30665,155.62,False
'2018-03-20T09:19:00',1.30656,1.30666,1.30647,1.30665,90.12,1.30665,1.3067,1.30655,1.3067,141.39,True
'2018-03-20T09:20:00',1.30666,1.30713,1.30666,1.30713,109.5,1.30671,1.3072,1.30671,1.30719,272.8,True
'2018-03-20T09:21:00',1.30713,1.30719,1.30688,1.30689,62.22,1.30719,1.30726,1.30699,1.307,136.02,False
'2018-03-20T09:22:00',1.30689,1.30698,1.30669,1.30672,101.62,1.30702,1.30709,1.3068,1.30683,166.81,False
'2018-03-20T09:23:00',1.30672,1.30689,1.30667,1.30668,75.28,1.30684,1.30699,1.30677,1.30677,137.96,False
'2018-03-20T09:24:00',1.30668,1.30679,1.30651,1.30678,90.1,1.30676,1.3069,1.30663,1.30688,153.12,True
'2018-03-20T09:25:00',1.30678,1.30686,1.30652,1.30662,89.11,1.30688,1.30692,1.3066,1.30672,76.33,False
'2018-03-20T09:26:00',1.30663,1.3067,1.30644,1.30664,75.57,1.3067,1.30681,1.30651,1.30675,83.72,False
'2018-03-20T09:27:00',1.30664,1.30669,1.30647,1.30662,123.56,1.30674,1.30681,1.30658,1.30674,103.83,False
'2018-03-20T09:28:00',1.30663,1.30663,1.30642,1.30644,156.76,1.30674,1.30674,1.30652,1.30654,110.08,True
'2018-03-20T09:29:00',1.30645,1.30681,1.30644,1.3068,132.06,1.30654,1.30691,1.30654,1.3069,105.96,True
'2018-03-20T09:30:00',1.3068,1.30683,1.30671,1.30675,98.13,1.30689,1.30694,1.30678,1.30681,90.42,False
'2018-03-20T09:31:00',1.30676,1.30681,1.30671,1.30671,40.0,1.30682,1.30688,1.30675,1.30677,50.21,True
'2018-03-20T09:32:00',1.30671,1.30695,1.30671,1.30686,56.99,1.30676,1.30704,1.30676,1.30694,79.76,False
'2018-03-20T09:33:00',1.30688,1.3069,1.3068,1.30687,38.0,1.30694,1.30694,1.30687,1.30692,41.95,True
'2018-03-20T09:34:00',1.30689,1.30699,1.30685,1.30699,62.5,1.30695,1.30706,1.30692,1.30706,99.0,True
'2018-03-20T09:35:00',1.30698,1.30712,1.30698,1.30698,87.48,1.30704,1.30719,1.30704,1.30707,148.85,False
'2018-03-20T09:36:00',1.30698,1.30708,1.30687,1.30689,91.6,1.30704,1.30715,1.30695,1.30696,121.25,False
'2018-03-20T09:37:00',1.30689,1.30699,1.30679,1.30695,121.28,1.30696,1.30704,1.30687,1.30702,87.4,False
'2018-03-20T09:38:00',1.30694,1.30694,1.30643,1.30643,166.8,1.30702,1.30702,1.30652,1.30652,91.04,False
'2018-03-20T09:39:00',1.3064,1.30645,1.30629,1.30629,111.52,1.30647,1.30654,1.30638,1.30638,77.49,True
'2018-03-20T09:40:00',1.30634,1.30652,1.30634,1.30647,100.52,1.30644,1.30663,1.30644,1.30657,116.8,False
'2018-03-20T09:41:00',1.30651,1.30652,1.3063,1.30632,169.4,1.30661,1.30662,1.3064,1.30642,93.52,True
'2018-03-20T09:42:00',1.30631,1.3067,1.30627,1.30662,116.98,1.30642,1.30678,1.30639,1.30676,196.65,False
'2018-03-20T09:43:00',1.30662,1.30664,1.30636,1.30644,140.16,1.30676,1.30676,1.30648,1.30655,167.23,False
'2018-03-20T09:44:00',1.30646,1.30647,1.30628,1.30643,118.73,1.30657,1.30658,1.30638,1.30652,75.33,True
'2018-03-20T09:45:00',1.30642,1.30659,1.30634,1.30637,152.72,1.30652,1.30671,1.30648,1.30649,128.3,False
'2018-03-20T09:46:00',1.30639,1.30658,1.30639,1.30648,162.58,1.30651,1.3067,1.30649,1.3066,182.13,True
'2018-03-20T09:47:00',1.30646,1.30662,1.30646,1.30652,127.25,1.30658,1.30672,1.30658,1.30664,124.55,True
'2018-03-20T09:48:00',1.30652,1.30672,1.30652,1.30672,88.69,1.30664,1.3068,1.30664,1.30679,114.11,False
'2018-03-20T09:49:00',1.30672,1.30672,1.30664,1.30664,24.1,1.30679,1.3068,1.30672,1.30672,54.84,False
'2018-03-20T09:50:00',1.30663,1.30664,1.30653,1.30654,49.2,1.30672,1.30673,1.30659,1.30661,69.89,False
'2018-03-20T09:51:00',1.30654,1.30654,1.30638,1.3065,26.0,1.30661,1.30661,1.30644,1.30656,31.93,False
'2018-03-20T09:52:00',1.30648,1.30648,1.30633,1.30637,25.0,1.30656,1.30656,1.30641,1.30643,37.5,True
'2018-03-20T09:53:00',1.30636,1.30653,1.30636,1.30639,55.98,1.30643,1.3066,1.30643,1.30645,98.33,False
'2018-03-20T09:54:00',1.30639,1.30639,1.30622,1.30622,53.05,1.30645,1.30645,1.30627,1.3063,102.18,False
'2018-03-20T09:55:00',1.30622,1.30624,1.3059,1.30593,140.76,1.3063,1.3063,1.30599,1.30601,81.91,False
'2018-03-20T09:56:00',1.30594,1.30595,1.30591,1.30591,72.14,1.30601,1.30604,1.30598,1.30601,57.86,True
'2018-03-20T09:57:00',1.30591,1.30596,1.30581,1.30591,140.71,1.306,1.30606,1.30592,1.30599,88.45,False
'2018-03-20T09:58:00',1.3059,1.3059,1.30581,1.30581,67.73,1.30599,1.30599,1.30592,1.30593,45.74,True
'2018-03-20T09:59:00',1.30586,1.30618,1.30583,1.30598,112.05,1.30593,1.30629,1.30593,1.30608,103.99,False
'2018-03-20T10:00:00',1.30596,1.30604,1.30582,1.30591,132.28,1.30608,1.30614,1.3059,1.30598,84.83,False
'2018-03-20T10:01:00',1.30591,1.30601,1.3059,1.306,92.25,1.30598,1.30606,1.30594,1.30605,95.79,True
'2018-03-20T10:02:00',1.30599,1.3062,1.30599,1.30614,49.11,1.30605,1.30625,1.30605,1.30618,65.7,False
'2018-03-20T10:03:00',1.30614,1.30619,1.30606,1.30616,196.85,1.3062,1.30624,1.30615,1.30624,118.54,True
'2018-03-20T10:04:00',1.30615,1.30623,1.30607,1.30608,120.61,1.30622,1.30631,1.30616,1.30616,84.41,False
'2018-03-20T10:05:00',1.30608,1.30616,1.30591,1.30616,131.73,1.30615,1.30627,1.30602,1.30627,108.7,True
'2018-03-20T10:06:00',1.30616,1.30617,1.30606,1.30615,93.17,1.30626,1.30626,1.30616,1.30624,59.1,True
'2018-03-20T10:07:00',1.30615,1.30626,1.30606,1.30623,66.77,1.30626,1.30634,1.30616,1.30633,57.02,True
'2018-03-20T10:08:00',1.30623,1.3063,1.30613,1.30626,88.74,1.30631,1.30638,1.30623,1.30635,88.93,True
'2018-03-20T10:09:00',1.30627,1.30631,1.30608,1.30617,219.53,1.30636,1.30641,1.30619,1.30627,205.93,False
'2018-03-20T10:10:00',1.30616,1.30626,1.30611,1.30618,86.12,1.30627,1.30637,1.30622,1.30628,98.8,True
'2018-03-20T10:11:00',1.30618,1.30633,1.30618,1.30631,91.07,1.30628,1.30644,1.30627,1.30641,74.66,True
'2018-03-20T10:12:00',1.3063,1.30639,1.30627,1.30635,116.33,1.30639,1.30649,1.30637,1.30647,128.02,True
'2018-03-20T10:13:00',1.30635,1.30651,1.30627,1.30651,91.08,1.30646,1.30662,1.30637,1.30661,99.74,True
'2018-03-20T10:14:00',1.3065,1.30664,1.3065,1.30659,134.65,1.30661,1.30673,1.30661,1.3067,104.55,True
'2018-03-20T10:15:00',1.30659,1.30668,1.30643,1.3066,80.63,1.30668,1.30677,1.30653,1.3067,77.66,False
'2018-03-20T10:16:00',1.3066,1.30662,1.30647,1.30661,70.89,1.30669,1.3067,1.30656,1.3067,81.09,True
'2018-03-20T10:17:00',1.30662,1.30671,1.30653,1.30659,81.79,1.3067,1.3068,1.30663,1.30669,107.44,False
'2018-03-20T10:18:00',1.3066,1.3066,1.30646,1.30651,74.9,1.30669,1.30669,1.30656,1.30662,98.91,True
'2018-03-20T10:19:00',1.30651,1.3067,1.30647,1.30667,72.7,1.30661,1.30678,1.30657,1.30677,109.86,False
'2018-03-20T10:20:00',1.30667,1.30669,1.30656,1.30665,68.02,1.30678,1.30679,1.30666,1.30674,70.05,True
'2018-03-20T10:21:00',1.30663,1.3067,1.30663,1.30668,39.77,1.30674,1.30679,1.30671,1.30678,58.96,True
'2018-03-20T10:22:00',1.3067,1.3067,1.30663,1.30669,36.74,1.30678,1.3068,1.30673,1.3068,42.66,True
'2018-03-20T10:23:00',1.30669,1.30696,1.30669,1.30691,51.92,1.3068,1.30706,1.3068,1.307,106.43,False
'2018-03-20T10:24:00',1.3069,1.30695,1.30684,1.30684,44.81,1.30699,1.30705,1.30692,1.30693,66.2,False
'2018-03-20T10:25:00',1.3068,1.3068,1.3067,1.30672,43.49,1.3069,1.3069,1.3068,1.30682,58.69,True
'2018-03-20T10:26:00',1.30672,1.30695,1.30669,1.30694,95.66,1.30682,1.30707,1.3068,1.30705,87.71,False
'2018-03-20T10:27:00',1.30694,1.30694,1.30687,1.30687,48.88,1.30706,1.30706,1.30696,1.30696,136.89,True
'2018-03-20T10:28:00',1.30686,1.30698,1.30668,1.30697,84.21,1.30692,1.30709,1.3068,1.30707,139.02,False
'2018-03-20T10:29:00',1.30698,1.30698,1.30672,1.30676,78.55,1.30708,1.30708,1.30682,1.30687,125.45,False
'2018-03-20T10:30:00',1.30673,1.30694,1.30673,1.30688,71.09,1.30681,1.30706,1.30681,1.30698,82.2,True
'2018-03-20T10:31:00',1.30688,1.30728,1.30688,1.30721,110.78,1.30697,1.30739,1.30697,1.30735,152.32,False
'2018-03-20T10:32:00',1.30721,1.30722,1.30715,1.3072,106.4,1.30735,1.30735,1.30725,1.30728,112.17,True
'2018-03-20T10:33:00',1.30719,1.30729,1.30705,1.30724,70.44,1.30727,1.3074,1.30712,1.30734,76.4,True
'2018-03-20T10:34:00',1.30722,1.3073,1.30717,1.3073,99.41,1.30732,1.30739,1.30727,1.30739,91.68,False
'2018-03-20T10:35:00',1.3073,1.3073,1.30696,1.30702,98.74,1.30739,1.30739,1.30708,1.30713,101.84,False
'2018-03-20T10:36:00',1.30702,1.30711,1.30695,1.30696,106.85,1.30713,1.30721,1.30706,1.30706,69.75,False
'2018-03-20T10:37:00',1.30698,1.30703,1.30689,1.3069,106.18,1.30708,1.30714,1.307,1.307,89.19,False
'2018-03-20T10:38:00',1.30689,1.30696,1.30684,1.30685,94.92,1.307,1.30707,1.30696,1.30696,56.03,False
'2018-03-20T10:39:00',1.30687,1.3069,1.30685,1.30686,138.82,1.30699,1.30701,1.30695,1.30697,110.61,False
'2018-03-20T10:40:00',1.30686,1.30688,1.30681,1.30687,78.67,1.30697,1.30697,1.30691,1.30696,47.64,False
'2018-03-20T10:41:00',1.30686,1.30687,1.30678,1.30678,60.6,1.30696,1.30697,1.30688,1.30688,42.87,False
'2018-03-20T10:42:00',1.30678,1.3068,1.30664,1.30671,94.59,1.30689,1.30691,1.30675,1.30683,70.82,True
'2018-03-20T10:43:00',1.30671,1.30696,1.30667,1.30687,128.13,1.30682,1.30706,1.30677,1.30698,120.81,False
'2018-03-20T10:44:00',1.30687,1.30688,1.30677,1.30678,47.43,1.30699,1.30699,1.30688,1.30689,53.3,False
'2018-03-20T10:45:00',1.30678,1.30681,1.30663,1.30666,125.46,1.30688,1.30693,1.30673,1.30677,82.42,False
'2018-03-20T10:46:00',1.30666,1.30674,1.30654,1.30663,208.91,1.30677,1.30684,1.30664,1.30672,129.19,True
'2018-03-20T10:47:00',1.30663,1.30697,1.30657,1.30693,122.05,1.30672,1.30707,1.30665,1.30701,216.24,True
'2018-03-20T10:48:00',1.30693,1.30701,1.30689,1.30701,68.61,1.307,1.30708,1.30696,1.30708,116.49,False
'2018-03-20T10:49:00',1.30699,1.30699,1.30674,1.30682,70.62,1.30706,1.30706,1.30682,1.3069,130.95,True
'2018-03-20T10:50:00',1.30682,1.30702,1.30681,1.30698,68.3,1.30691,1.30711,1.30688,1.30709,107.06,False
'2018-03-20T10:51:00',1.30698,1.30701,1.30692,1.30697,119.72,1.30708,1.30712,1.30703,1.30708,128.38,True
'2018-03-20T10:52:00',1.30698,1.30708,1.30688,1.30707,137.09,1.30709,1.30717,1.307,1.30717,133.68,True
'2018-03-20T10:53:00',1.30709,1.30724,1.30709,1.30723,46.28,1.30717,1.30733,1.30716,1.30733,130.66,True
'2018-03-20T10:54:00',1.30723,1.30737,1.3072,1.30731,94.74,1.30733,1.30747,1.30732,1.30742,154.85,True
'2018-03-20T10:55:00',1.30733,1.30747,1.30729,1.30729,187.38,1.30743,1.30757,1.3074,1.30741,179.77,False
'2018-03-20T10:56:00',1.30728,1.30742,1.30728,1.30734,120.28,1.30741,1.30751,1.30739,1.30746,90.09,False
'2018-03-20T10:57:00',1.30734,1.3074,1.30723,1.30735,95.38,1.30743,1.30748,1.30735,1.30744,123.5,False
'2018-03-20T10:58:00',1.30737,1.30739,1.3073,1.30737,35.69,1.30744,1.30745,1.30738,1.30744,56.83,True
'2018-03-20T10:59:00',1.30738,1.30742,1.30734,1.30738,43.0,1.30744,1.30749,1.3074,1.30743,84.33,True
'2018-03-20T11:00:00',1.30744,1.30758,1.3074,1.30748,137.13,1.30749,1.30768,1.30749,1.30759,220.88,False
'2018-03-20T11:01:00',1.30749,1.30752,1.30731,1.30731,91.19,1.30759,1.30762,1.30741,1.30741,105.37,False
'2018-03-20T11:02:00',1.30733,1.30733,1.30725,1.30733,58.43,1.30741,1.30743,1.30735,1.30742,86.02,True
'2018-03-20T11:03:00',1.30733,1.30748,1.30733,1.30747,84.36,1.30743,1.30759,1.30743,1.30759,117.5,True
'2018-03-20T11:04:00',1.30747,1.30756,1.3074,1.3074,92.63,1.30758,1.30766,1.30749,1.30751,91.46,True
'2018-03-20T11:05:00',1.30743,1.30757,1.30741,1.30757,75.65,1.30753,1.30767,1.3075,1.30767,84.99,True
'2018-03-20T11:06:00',1.30757,1.30765,1.30757,1.30763,55.91,1.30766,1.30775,1.30766,1.30773,61.51,True
'2018-03-20T11:07:00',1.30763,1.30768,1.30749,1.30763,61.0,1.30773,1.30775,1.3076,1.30772,93.86,False
'2018-03-20T11:08:00',1.3076,1.30766,1.30758,1.30766,66.33,1.3077,1.30775,1.30768,1.30774,79.04,True
'2018-03-20T11:09:00',1.30766,1.30774,1.30766,1.30773,22.42,1.30777,1.30785,1.30774,1.30785,23.1,True
'2018-03-20T11:10:00',1.30775,1.30794,1.30775,1.30791,54.71,1.30783,1.30805,1.30783,1.30801,39.93,True
'2018-03-20T11:11:00',1.30791,1.30799,1.30789,1.30792,76.92,1.30801,1.3081,1.30799,1.30802,62.7,False
'2018-03-20T11:12:00',1.30792,1.30795,1.30775,1.3079,96.65,1.30801,1.30806,1.30787,1.308,127.94,True
'2018-03-20T11:13:00',1.30789,1.30796,1.30781,1.30792,71.68,1.30798,1.30806,1.3079,1.30801,79.9,False
'2018-03-20T11:14:00',1.30791,1.30791,1.30774,1.30776,58.66,1.308,1.308,1.30783,1.30785,68.52,True
'2018-03-20T11:15:00',1.30776,1.30798,1.30776,1.30798,56.94,1.30786,1.3081,1.30786,1.30809,57.03,True
'2018-03-20T11:16:00',1.30798,1.30799,1.30768,1.30768,129.51,1.30809,1.30809,1.30777,1.30778,93.92,False
'2018-03-20T11:17:00',1.30768,1.30783,1.30758,1.30763,116.66,1.30777,1.30793,1.30768,1.30772,85.69,True
'2018-03-20T11:18:00',1.30763,1.30784,1.30751,1.30775,116.03,1.30772,1.30794,1.30761,1.30784,149.56,False
'2018-03-20T11:19:00',1.30775,1.30775,1.30738,1.30741,144.83,1.30783,1.30785,1.30749,1.30752,162.37,False
'2018-03-20T11:20:00',1.30741,1.30745,1.30737,1.3074,54.79,1.30753,1.30754,1.30748,1.30749,73.28,True
'2018-03-20T11:21:00',1.30741,1.30758,1.30722,1.30723,173.28,1.30749,1.30768,1.30733,1.30733,154.0,True
'2018-03-20T11:22:00',1.30727,1.30766,1.30727,1.30754,117.57,1.30735,1.30776,1.30735,1.30763,139.19,True
'2018-03-20T11:23:00',1.30755,1.30768,1.3074,1.3074,87.86,1.30763,1.30779,1.30748,1.30752,81.05,False
'2018-03-20T11:24:00',1.30741,1.30759,1.30732,1.30741,79.84,1.30752,1.3077,1.30744,1.30752,95.79,True
'2018-03-20T11:25:00',1.30741,1.30762,1.30741,1.30761,94.09,1.3075,1.30772,1.3075,1.3077,67.64,True
'2018-03-20T11:26:00',1.30761,1.30763,1.30749,1.30754,80.25,1.3077,1.30772,1.3076,1.30763,65.59,False
'2018-03-20T11:27:00',1.30753,1.30755,1.3075,1.30751,63.28,1.30763,1.30764,1.30758,1.30761,33.8,False
'2018-03-20T11:28:00',1.30752,1.30754,1.30739,1.30741,137.05,1.30761,1.30763,1.30749,1.3075,80.54,False
'2018-03-20T11:29:00',1.30741,1.30746,1.30736,1.30745,124.25,1.30751,1.30755,1.30746,1.30755,85.31,True
'2018-03-20T11:30:00',1.30745,1.30755,1.3072,1.30721,178.71,1.30754,1.30766,1.30731,1.30731,183.11,False
'2018-03-20T11:31:00',1.30721,1.30723,1.30709,1.3071,71.6,1.30733,1.30733,1.3072,1.3072,68.08,False
'2018-03-20T11:32:00',1.30711,1.30718,1.30711,1.30711,57.61,1.3072,1.30727,1.3072,1.30722,77.03,True
'2018-03-20T11:33:00',1.30712,1.30721,1.30703,1.30721,45.01,1.30723,1.30733,1.30712,1.30732,56.38,True
'2018-03-20T11:34:00',1.30721,1.30727,1.30712,1.30712,38.31,1.30733,1.30734,1.30721,1.30724,50.61,False
'2018-03-20T11:35:00',1.30712,1.30722,1.30712,1.30721,51.3,1.30724,1.30732,1.30724,1.3073,34.7,True
'2018-03-20T11:36:00',1.30719,1.30735,1.30719,1.30725,48.01,1.30729,1.30744,1.30726,1.30733,64.88,False
'2018-03-20T11:37:00',1.30722,1.30722,1.30708,1.30711,114.79,1.30733,1.30733,1.30719,1.30721,62.38,False
'2018-03-20T11:38:00',1.30712,1.30714,1.30709,1.30709,33.53,1.30722,1.30723,1.30718,1.30719,22.49,True
'2018-03-20T11:39:00',1.30708,1.30718,1.30703,1.30716,117.18,1.30718,1.30726,1.30712,1.30726,72.51,False
'2018-03-20T11:40:00',1.30714,1.30714,1.30706,1.30706,49.07,1.30724,1.30724,1.30714,1.30717,29.54,False
'2018-03-20T11:41:00',1.30705,1.3071,1.30704,1.30706,61.05,1.30716,1.3072,1.30713,1.30716,39.52,True
'2018-03-20T11:42:00',1.30706,1.30711,1.30704,1.30707,35.99,1.30717,1.3072,1.30716,1.30717,23.49,True
'2018-03-20T11:43:00',1.30705,1.30711,1.30705,1.3071,64.65,1.30717,1.30722,1.30715,1.30722,48.72,True
'2018-03-20T11:44:00',1.3071,1.30732,1.30706,1.3073,82.48,1.30722,1.30742,1.30719,1.30741,73.01,True
'2018-03-20T11:45:00',1.3073,1.30733,1.30712,1.30713,60.27,1.3074,1.30742,1.30723,1.30723,82.7,False
'2018-03-20T11:46:00',1.30713,1.30713,1.30704,1.30706,106.54,1.30724,1.30724,1.30715,1.30718,128.37,False
'2018-03-20T11:47:00',1.30706,1.30707,1.30673,1.30673,110.94,1.30717,1.30719,1.30685,1.30685,127.55,False
'2018-03-20T11:48:00',1.30675,1.30687,1.30675,1.30684,39.42,1.30686,1.30696,1.30686,1.30695,58.99,False
'2018-03-20T11:49:00',1.30684,1.30684,1.30683,1.30684,20.24,1.30695,1.30695,1.30689,1.30693,32.87,True
'2018-03-20T11:50:00',1.30684,1.30694,1.30669,1.30694,95.68,1.30693,1.30703,1.30677,1.30703,91.71,False
'2018-03-20T11:51:00',1.30691,1.30691,1.30676,1.30676,113.5,1.30702,1.30702,1.30686,1.30687,151.88,False
'2018-03-20T11:52:00',1.30679,1.30684,1.30677,1.30681,49.79,1.30689,1.30693,1.30687,1.3069,49.6,True
'2018-03-20T11:53:00',1.30681,1.30685,1.3066,1.3066,72.63,1.3069,1.30696,1.30671,1.30671,78.35,False
'2018-03-20T11:54:00',1.30658,1.30679,1.30655,1.30676,99.31,1.3067,1.30688,1.30667,1.30687,81.78,False
'2018-03-20T11:55:00',1.30676,1.30676,1.30642,1.30642,97.46,1.30687,1.30687,1.30654,1.30654,83.03,False
'2018-03-20T11:56:00',1.30642,1.3066,1.3064,1.30642,80.87,1.30654,1.30668,1.3065,1.30653,85.84,False
'2018-03-20T11:57:00',1.30642,1.30654,1.30641,1.3065,75.32,1.30653,1.30662,1.30651,1.30658,66.6,False
'2018-03-20T11:58:00',1.3065,1.30652,1.30642,1.3065,93.11,1.30658,1.30662,1.3065,1.30659,64.67,True
'2018-03-20T11:59:00',1.30651,1.30664,1.30651,1.30664,47.2,1.3066,1.30673,1.3066,1.30672,36.63,False
'2018-03-20T12:00:00',1.30661,1.30663,1.30649,1.3065,62.78,1.30672,1.30673,1.30658,1.3066,74.45,True
'2018-03-20T12:01:00',1.3065,1.30687,1.30649,1.30684,108.2,1.3066,1.30698,1.30659,1.30694,83.19,False
'2018-03-20T12:02:00',1.30684,1.30685,1.3065,1.30656,192.76,1.30694,1.30696,1.30661,1.30667,157.16,False
'2018-03-20T12:03:00',1.30656,1.30659,1.30647,1.30655,152.72,1.30667,1.30668,1.30658,1.30666,92.82,True
'2018-03-20T12:04:00',1.30659,1.30663,1.30644,1.30644,64.13,1.30666,1.30673,1.30657,1.30657,98.18,False
'2018-03-20T12:05:00',1.30644,1.30651,1.30638,1.3065,71.75,1.30655,1.30661,1.30649,1.30661,72.82,False
'2018-03-20T12:06:00',1.3065,1.3065,1.30626,1.30632,135.57,1.30659,1.3066,1.30637,1.30641,155.36,False
'2018-03-20T12:07:00',1.30631,1.30636,1.30625,1.30635,79.41,1.30642,1.30646,1.30637,1.30645,88.25,True
'2018-03-20T12:08:00',1.30635,1.30639,1.30628,1.30638,157.31,1.30646,1.30648,1.30637,1.30647,131.2,True
'2018-03-20T12:09:00',1.30638,1.3065,1.30634,1.30637,129.88,1.30648,1.30661,1.30643,1.30647,136.3,False
'2018-03-20T12:10:00',1.30638,1.30649,1.30624,1.30625,123.47,1.30646,1.30657,1.30636,1.30637,141.0,False
'2018-03-20T12:11:00',1.30625,1.30632,1.30617,1.30623,145.64,1.30637,1.30642,1.30629,1.30633,121.42,True
'2018-03-20T12:12:00',1.30623,1.30641,1.30623,1.30641,105.53,1.30634,1.30653,1.30633,1.30653,113.66,True
'2018-03-20T12:13:00',1.30641,1.30658,1.30641,1.30651,131.52,1.30652,1.30669,1.30652,1.30661,149.4,True
'2018-03-20T12:14:00',1.30651,1.30666,1.30641,1.30658,133.37,1.30661,1.30675,1.30653,1.30667,168.22,False
'2018-03-20T12:15:00',1.30656,1.30659,1.30641,1.30649,139.21,1.30668,1.3067,1.3065,1.30659,157.12,False
'2018-03-20T12:16:00',1.30648,1.30649,1.30641,1.30642,112.48,1.30659,1.3066,1.30651,1.30651,127.25,False
'2018-03-20T12:17:00',1.30641,1.30642,1.30632,1.30642,103.02,1.3065,1.30651,1.30641,1.30651,146.05,True
'2018-03-20T12:18:00',1.30646,1.3065,1.30636,1.30636,31.17,1.30654,1.3066,1.30648,1.30648,49.75,False
'2018-03-20T12:19:00',1.30636,1.30642,1.30635,1.30642,108.82,1.30648,1.30652,1.30644,1.30652,95.15,True
'2018-03-20T12:20:00',1.30641,1.30645,1.30636,1.30643,85.12,1.30651,1.30654,1.30646,1.30652,84.09,True
'2018-03-20T12:21:00',1.30642,1.30646,1.30636,1.30642,69.45,1.30651,1.30654,1.30648,1.30651,85.82,False
'2018-03-20T12:22:00',1.30643,1.30644,1.30637,1.30642,49.29,1.30651,1.30654,1.30648,1.30651,78.62,False
'2018-03-20T12:23:00',1.30641,1.30641,1.30622,1.30622,62.28,1.3065,1.3065,1.30631,1.30632,106.17,False
'2018-03-20T12:24:00',1.30622,1.30634,1.306,1.30613,118.59,1.30633,1.30643,1.30607,1.30623,196.2,False
'2018-03-20T12:25:00',1.30611,1.30612,1.30607,1.30609,80.27,1.30622,1.30622,1.30616,1.3062,121.85,True
'2018-03-20T12:26:00',1.3061,1.30645,1.3061,1.30642,131.25,1.3062,1.30654,1.3062,1.30652,125.6,True
'2018-03-20T12:27:00',1.30642,1.30653,1.30641,1.30652,115.28,1.30653,1.30663,1.30652,1.30661,113.33,True
'2018-03-20T12:28:00',1.30652,1.30653,1.30629,1.30632,212.15,1.30663,1.30664,1.30639,1.30641,116.53,False
'2018-03-20T12:29:00',1.30632,1.30632,1.30607,1.30607,235.23,1.3064,1.30641,1.30617,1.30617,181.79,False
'2018-03-20T12:30:00',1.30606,1.30621,1.30606,1.30621,136.26,1.30616,1.3063,1.30616,1.30629,121.54,False
'2018-03-20T12:31:00',1.3062,1.3062,1.30588,1.30614,218.14,1.30629,1.30629,1.30598,1.30621,164.94,False
'2018-03-20T12:32:00',1.30614,1.30619,1.30608,1.30609,96.99,1.30622,1.30628,1.30616,1.30619,130.43,True
'2018-03-20T12:33:00',1.3061,1.30634,1.3061,1.30621,156.38,1.30619,1.30643,1.30619,1.30631,131.04,False
'2018-03-20T12:34:00',1.30621,1.30623,1.3061,1.30616,93.91,1.30631,1.30634,1.30618,1.30626,131.13,False
'2018-03-20T12:35:00',1.30616,1.3062,1.30607,1.30609,39.97,1.30625,1.30629,1.30617,1.30618,96.39,True
'2018-03-20T12:36:00',1.30609,1.3065,1.30609,1.30647,110.94,1.30618,1.30659,1.30617,1.30658,101.94,False
'2018-03-20T12:37:00',1.30646,1.30646,1.30636,1.30642,63.29,1.30657,1.30657,1.30644,1.30652,69.58,True
'2018-03-20T12:38:00',1.30643,1.30655,1.3064,1.30655,89.99,1.30652,1.30663,1.30651,1.30663,65.62,True
'2018-03-20T12:39:00',1.30653,1.30662,1.30644,1.30649,75.71,1.30661,1.30671,1.30652,1.3066,119.88,True
'2018-03-20T12:40:00',1.30649,1.30662,1.30649,1.3066,70.22,1.3066,1.30672,1.30659,1.30671,90.12,True
'2018-03-20T12:41:00',1.30661,1.30682,1.3066,1.30671,195.69,1.30673,1.30693,1.30672,1.30685,202.39,True
'2018-03-20T12:42:00',1.30672,1.30694,1.30672,1.30689,128.62,1.30683,1.30705,1.30683,1.30699,120.24,True
'2018-03-20T12:43:00',1.30689,1.30704,1.30689,1.30703,114.27,1.30698,1.30714,1.30698,1.30714,144.1,True
'2018-03-20T12:44:00',1.30702,1.30718,1.30701,1.30709,106.79,1.30713,1.30727,1.30713,1.30717,130.22,True
'2018-03-20T12:45:00',1.3071,1.30721,1.3071,1.30721,102.19,1.30719,1.30731,1.30719,1.30731,108.55,False
'2018-03-20T12:46:00',1.30721,1.30721,1.30695,1.30695,97.96,1.3073,1.30731,1.30706,1.30706,112.3,False
'2018-03-20T12:47:00',1.30696,1.30715,1.30696,1.30715,95.37,1.30705,1.30726,1.30705,1.30726,78.45,True
'2018-03-20T12:48:00',1.30715,1.30733,1.30713,1.30732,91.23,1.30724,1.30742,1.30721,1.30741,92.08,True
'2018-03-20T12:49:00',1.30732,1.30744,1.30731,1.30744,111.66,1.30741,1.30753,1.30741,1.30753,102.59,True
'2018-03-20T12:50:00',1.30744,1.30753,1.30743,1.30746,139.71,1.30753,1.30763,1.30753,1.30755,110.33,True
'2018-03-20T12:51:00',1.30746,1.30754,1.30745,1.30751,77.76,1.30756,1.30765,1.30756,1.3076,79.86,True
'2018-03-20T12:52:00',1.3075,1.30763,1.3075,1.30763,64.03,1.3076,1.30773,1.3076,1.30773,29.48,True
'2018-03-20T12:53:00',1.30764,1.30773,1.30761,1.30771,92.05,1.30773,1.30782,1.3077,1.3078,109.72,True
'2018-03-20T12:54:00',1.3077,1.30779,1.3077,1.30777,65.02,1.3078,1.3079,1.30777,1.3079,60.94,True
'2018-03-20T12:55:00',1.30778,1.3078,1.30764,1.30765,65.07,1.30789,1.30791,1.30776,1.30776,61.21,False
'2018-03-20T12:56:00',1.30764,1.30771,1.30751,1.30763,152.07,1.30777,1.30782,1.30762,1.30773,141.54,True
'2018-03-20T12:57:00',1.30762,1.3079,1.3076,1.3079,122.11,1.30772,1.30798,1.30769,1.30798,90.02,True
'2018-03-20T12:58:00',1.3079,1.30791,1.30789,1.30789,30.09,1.30798,1.308,1.30797,1.30798,43.72,True
'2018-03-20T12:59:00',1.30791,1.30792,1.30782,1.30792,58.3,1.30798,1.30803,1.3079,1.30803,85.18,True
'2018-03-20T13:00:00',1.30792,1.30832,1.30789,1.30813,139.5,1.30802,1.30842,1.30798,1.30823,139.99,False
'2018-03-20T13:01:00',1.30815,1.30815,1.30795,1.30805,75.07,1.30822,1.30823,1.30805,1.30814,89.6,True
'2018-03-20T13:02:00',1.30805,1.30829,1.30791,1.30797,160.31,1.30814,1.30837,1.30801,1.30807,194.41,True
'2018-03-20T13:03:00',1.30796,1.30829,1.30796,1.30829,152.64,1.30807,1.30839,1.30807,1.30838,161.71,True
'2018-03-20T13:04:00',1.30829,1.30833,1.30824,1.3083,98.91,1.30837,1.30844,1.30833,1.30838,95.79,True
'2018-03-20T13:05:00',1.3083,1.30858,1.3083,1.30858,110.17,1.30839,1.30868,1.30839,1.30867,109.76,True
'2018-03-20T13:06:00',1.30858,1.30869,1.3082,1.30838,182.58,1.30868,1.30875,1.30831,1.30849,191.61,False
'2018-03-20T13:07:00',1.3084,1.30845,1.3084,1.30845,48.96,1.30849,1.30854,1.30849,1.30854,28.86,True
'2018-03-20T13:08:00',1.30846,1.30857,1.3082,1.3082,123.07,1.30854,1.30866,1.30831,1.30832,109.56,False
'2018-03-20T13:09:00',1.30822,1.30846,1.3082,1.30845,127.9,1.30832,1.30857,1.3083,1.30854,127.65,True
'2018-03-20T13:10:00',1.30846,1.30863,1.30846,1.30858,101.88,1.30857,1.30874,1.30857,1.30868,130.15,True
'2018-03-20T13:11:00',1.30858,1.30869,1.30855,1.30859,71.2,1.30867,1.30877,1.30862,1.30868,93.67,False
'2018-03-20T13:12:00',1.30858,1.30866,1.30854,1.30858,69.36,1.30867,1.30876,1.30864,1.30868,73.56,True
'2018-03-20T13:13:00',1.30858,1.30868,1.30858,1.30865,62.53,1.30869,1.30879,1.30869,1.30874,62.4,True
'2018-03-20T13:14:00',1.30866,1.30871,1.30831,1.30838,145.78,1.30875,1.3088,1.30842,1.30849,141.32,False
'2018-03-20T13:15:00',1.30837,1.30837,1.30801,1.30805,187.4,1.30849,1.30849,1.30808,1.30815,190.93,False
'2018-03-20T13:16:00',1.30803,1.30809,1.30793,1.30803,120.04,1.30815,1.3082,1.30802,1.30813,139.16,False
'2018-03-20T13:17:00',1.30803,1.30803,1.30792,1.30802,120.16,1.30808,1.30815,1.30803,1.30813,112.46,True
'2018-03-20T13:18:00',1.30802,1.30821,1.30792,1.30793,116.3,1.30813,1.30832,1.30803,1.30803,110.33,False
'2018-03-20T13:19:00',1.30792,1.30812,1.30792,1.30805,123.84,1.30803,1.30823,1.30803,1.30816,88.42,True
'2018-03-20T13:20:00',1.30807,1.30819,1.30784,1.30787,195.44,1.30816,1.3083,1.30796,1.30799,191.81,False
'2018-03-20T13:21:00',1.30786,1.30793,1.30768,1.30785,153.66,1.30796,1.30803,1.3078,1.30794,131.67,True
'2018-03-20T13:22:00',1.30785,1.30804,1.30776,1.30803,173.71,1.30794,1.30813,1.30786,1.30812,150.43,False
'2018-03-20T13:23:00',1.30802,1.30802,1.30778,1.30789,204.21,1.30812,1.30812,1.30787,1.30799,180.88,True
'2018-03-20T13:24:00',1.3079,1.30803,1.30787,1.30801,142.24,1.308,1.30813,1.30796,1.30811,126.3,True
'2018-03-20T13:25:00',1.308,1.30819,1.30794,1.30809,167.88,1.30809,1.30829,1.30804,1.3082,182.25,False
'2018-03-20T13:26:00',1.30809,1.30812,1.30802,1.30812,120.18,1.30822,1.30823,1.30812,1.30823,110.92,True
'2018-03-20T13:27:00',1.30811,1.30813,1.30797,1.30803,144.03,1.30824,1.30824,1.30808,1.30813,145.96,False
'2018-03-20T13:28:00',1.30802,1.30812,1.30784,1.30784,151.51,1.30812,1.30821,1.30794,1.30794,128.01,False
'2018-03-20T13:29:00',1.30785,1.30785,1.30755,1.30768,136.37,1.30795,1.30796,1.30766,1.30779,121.89,False
'2018-03-20T13:30:00',1.30768,1.30777,1.30728,1.30743,218.52,1.30779,1.3079,1.30737,1.30752,177.3,False
'2018-03-20T13:31:00',1.30743,1.30762,1.30716,1.30753,235.48,1.30751,1.30775,1.30725,1.30765,259.73,True
'2018-03-20T13:32:00',1.30753,1.30778,1.30753,1.30774,141.04,1.30765,1.30788,1.30765,1.30784,175.26,True
'2018-03-20T13:33:00',1.30775,1.3078,1.30762,1.3077,97.08,1.30784,1.30789,1.30771,1.3078,121.04,True
'2018-03-20T13:34:00',1.3077,1.30789,1.3077,1.30785,94.85,1.30781,1.30799,1.30779,1.30796,122.2,False
'2018-03-20T13:35:00',1.30784,1.30786,1.30765,1.30769,102.99,1.30793,1.30797,1.30776,1.30781,128.48,True
'2018-03-20T13:36:00',1.3077,1.30793,1.30765,1.30787,134.9,1.30781,1.30803,1.30776,1.30797,147.05,False
'2018-03-20T13:37:00',1.30788,1.30788,1.30728,1.30733,146.45,1.30799,1.30799,1.30741,1.30743,133.57,False
'2018-03-20T13:38:00',1.3073,1.30734,1.30707,1.30708,161.35,1.30743,1.30743,1.30718,1.30718,174.83,False
'2018-03-20T13:39:00',1.30711,1.30722,1.30696,1.30698,120.65,1.30719,1.30731,1.30705,1.3071,86.67,False
'2018-03-20T13:40:00',1.30699,1.30704,1.30681,1.30683,143.17,1.3071,1.30714,1.30692,1.30695,97.39,True
'2018-03-20T13:41:00',1.30683,1.30713,1.30683,1.30702,119.25,1.30696,1.30724,1.30695,1.30713,181.39,False
'2018-03-20T13:42:00',1.30702,1.30705,1.30659,1.30664,120.8,1.30713,1.30714,1.30669,1.30676,170.25,False
'2018-03-20T13:43:00',1.30664,1.30691,1.30662,1.30688,117.16,1.30676,1.30703,1.30673,1.30699,137.4,True
'2018-03-20T13:44:00',1.3069,1.30699,1.30687,1.30693,102.55,1.30701,1.30709,1.30698,1.307,110.7,True
'2018-03-20T13:45:00',1.30693,1.30715,1.30692,1.30698,110.85,1.30701,1.30725,1.307,1.30705,119.58,False
'2018-03-20T13:46:00',1.30696,1.30699,1.30674,1.30694,129.24,1.30705,1.30707,1.30684,1.307,111.75,False
'2018-03-20T13:47:00',1.30692,1.30693,1.30674,1.30674,129.23,1.307,1.307,1.30681,1.30684,82.95,False
'2018-03-20T13:48:00',1.30676,1.30677,1.3066,1.3066,82.95,1.30686,1.30686,1.30668,1.30668,70.16,True
'2018-03-20T13:49:00',1.3066,1.30695,1.30632,1.30648,198.54,1.30667,1.30704,1.30642,1.30657,210.72,False
'2018-03-20T13:50:00',1.30648,1.30649,1.30527,1.30563,324.85,1.30658,1.3066,1.30537,1.3057,296.53,False
'2018-03-20T13:51:00',1.30562,1.30614,1.30562,1.30576,183.42,1.30569,1.30626,1.30569,1.30584,131.16,False
'2018-03-20T13:52:00',1.30574,1.3059,1.30564,1.3059,184.42,1.30583,1.30597,1.30572,1.30597,142.58,True
'2018-03-20T13:53:00',1.30591,1.30623,1.30587,1.30615,167.56,1.30597,1.30634,1.30593,1.30626,146.92,True
'2018-03-20T13:54:00',1.30623,1.30629,1.30605,1.30607,173.92,1.30633,1.30638,1.30615,1.30615,146.05,True
'2018-03-20T13:55:00',1.30607,1.30646,1.30596,1.30641,201.71,1.30615,1.30654,1.30606,1.30652,159.31,False
'2018-03-20T13:56:00',1.30641,1.30642,1.30618,1.30634,182.65,1.30652,1.30653,1.30629,1.30646,167.97,True
'2018-03-20T13:57:00',1.30636,1.30643,1.30624,1.30632,100.16,1.30647,1.30653,1.30634,1.30644,99.78,True
'2018-03-20T13:58:00',1.30632,1.30667,1.30632,1.30667,93.37,1.30643,1.30677,1.30643,1.30677,112.11,True
'2018-03-20T13:59:00',1.30667,1.30696,1.30658,1.3067,204.73,1.30678,1.30706,1.30667,1.3068,209.14,False
'2018-03-20T14:00:00',1.30671,1.30685,1.30659,1.30682,203.38,1.30677,1.30694,1.3067,1.30693,249.73,False
'2018-03-20T14:01:00',1.30681,1.30684,1.3067,1.30672,142.98,1.3069,1.30696,1.3068,1.30684,155.7,False
'2018-03-20T14:02:00',1.30673,1.30674,1.30651,1.30657,119.11,1.30684,1.30685,1.30661,1.30667,136.19,True
'2018-03-20T14:03:00',1.30657,1.30682,1.30657,1.30674,137.59,1.30669,1.30695,1.30668,1.30686,172.51,False
'2018-03-20T14:04:00',1.30675,1.3068,1.30674,1.30674,155.1,1.30685,1.30691,1.30684,1.30685,117.43,True
'2018-03-20T14:05:00',1.30675,1.30715,1.30672,1.30713,140.38,1.30686,1.30724,1.30684,1.30723,186.3,True
'2018-03-20T14:06:00',1.30712,1.30738,1.30711,1.30728,129.06,1.30723,1.30748,1.3072,1.30735,161.89,True
'2018-03-20T14:07:00',1.30728,1.30742,1.30728,1.30736,98.43,1.30736,1.3075,1.30736,1.30745,89.55,True
'2018-03-20T14:08:00',1.30738,1.30753,1.30727,1.30748,145.79,1.30745,1.30764,1.30736,1.30755,95.19,True
'2018-03-20T14:09:00',1.30748,1.30776,1.30742,1.30769,144.03,1.30756,1.30785,1.30753,1.30779,107.87,False
'2018-03-20T14:10:00',1.30768,1.30768,1.30725,1.30725,189.53,1.30777,1.30777,1.30734,1.30734,107.02,False
'2018-03-20T14:11:00',1.30725,1.30744,1.30716,1.30723,120.03,1.30732,1.30753,1.30727,1.30735,115.32,False
'2018-03-20T14:12:00',1.30724,1.30724,1.30708,1.30723,95.64,1.30734,1.30735,1.30719,1.30732,97.88,True
'2018-03-20T14:13:00',1.30725,1.30734,1.30723,1.30726,65.95,1.30734,1.30741,1.30733,1.30734,74.66,False
'2018-03-20T14:14:00',1.30724,1.30725,1.30662,1.30664,152.1,1.30734,1.30735,1.30673,1.30675,161.84,False
'2018-03-20T14:15:00',1.30659,1.30678,1.30659,1.30668,124.93,1.30671,1.30684,1.3067,1.30678,96.68,True
'2018-03-20T14:16:00',1.3067,1.3069,1.3067,1.30681,88.36,1.30679,1.30701,1.30679,1.3069,83.55,False
'2018-03-20T14:17:00',1.30681,1.30681,1.30673,1.30674,43.78,1.3069,1.3069,1.30683,1.30683,30.76,True
'2018-03-20T14:18:00',1.30674,1.30685,1.30657,1.3067,137.38,1.30683,1.30694,1.30667,1.30681,89.51,False
'2018-03-20T14:19:00',1.3067,1.30676,1.30659,1.30676,142.59,1.30681,1.30685,1.30669,1.30685,93.82,True
'2018-03-20T14:20:00',1.30676,1.30687,1.30672,1.30687,148.9,1.30686,1.30697,1.30683,1.30697,175.56,True
'2018-03-20T14:21:00',1.30686,1.30711,1.30685,1.30699,144.98,1.30694,1.30722,1.30694,1.30707,168.24,True
'2018-03-20T14:22:00',1.30699,1.3072,1.30699,1.307,129.47,1.30709,1.3073,1.30709,1.3071,138.63,False
'2018-03-20T14:23:00',1.30701,1.30708,1.307,1.30702,99.14,1.3071,1.30717,1.30709,1.3071,100.52,False
'2018-03-20T14:24:00',1.30701,1.30701,1.30672,1.30679,133.81,1.3071,1.30711,1.30682,1.3069,99.05,False
'2018-03-20T14:25:00',1.3068,1.30684,1.30659,1.30659,132.03,1.3069,1.30693,1.30669,1.30669,79.03,False
'2018-03-20T14:26:00',1.30659,1.30665,1.30651,1.30665,96.78,1.3067,1.30675,1.3066,1.30675,76.29,True
'2018-03-20T14:27:00',1.30664,1.30667,1.30658,1.30662,52.91,1.30675,1.30675,1.30668,1.30672,85.2,False
'2018-03-20T14:28:00',1.30663,1.30665,1.30641,1.30645,62.1,1.30673,1.30674,1.30652,1.30655,91.4,False
'2018-03-20T14:29:00',1.30645,1.30648,1.30639,1.30643,43.42,1.30654,1.30655,1.30648,1.3065,67.76,False
'2018-03-20T14:30:00',1.30641,1.30641,1.30627,1.30628,98.3,1.3065,1.30651,1.30636,1.30637,103.81,False
'2018-03-20T14:31:00',1.30626,1.30626,1.30618,1.30624,92.81,1.30633,1.30635,1.30626,1.30633,117.92,True
'2018-03-20T14:32:00',1.30624,1.30627,1.30583,1.30583,178.94,1.30632,1.30635,1.30591,1.30592,153.27,True
'2018-03-20T14:33:00',1.30583,1.30645,1.3058,1.3064,131.1,1.30592,1.30652,1.3059,1.30651,165.12,False
'2018-03-20T14:34:00',1.30639,1.30642,1.30599,1.30601,151.3,1.30649,1.30652,1.30608,1.3061,145.84,False
'2018-03-20T14:35:00',1.30601,1.30635,1.30601,1.30634,78.9,1.30612,1.30642,1.30612,1.30642,87.35,True
'2018-03-20T14:36:00',1.30633,1.30687,1.30628,1.30684,240.74,1.30643,1.30696,1.30635,1.30694,222.72,True
'2018-03-20T14:37:00',1.30683,1.3072,1.30681,1.3072,174.3,1.3069,1.30729,1.3069,1.30728,144.84,True
'2018-03-20T14:38:00',1.30719,1.30745,1.30717,1.30744,145.55,1.30726,1.30754,1.30726,1.30754,99.02,True
'2018-03-20T14:39:00',1.30744,1.30749,1.30718,1.30727,153.06,1.30754,1.30757,1.3073,1.30735,144.67,False
'2018-03-20T14:40:00',1.30728,1.30732,1.3069,1.3069,179.6,1.30735,1.30741,1.307,1.307,148.0,False
'2018-03-20T14:41:00',1.30688,1.30692,1.30646,1.30657,235.29,1.30699,1.30702,1.30656,1.30666,228.65,False
'2018-03-20T14:42:00',1.30656,1.30685,1.30648,1.30659,243.27,1.30664,1.30692,1.30658,1.3067,210.71,False
'2018-03-20T14:43:00',1.30659,1.3066,1.30648,1.30653,180.77,1.30669,1.30672,1.30658,1.30664,156.28,True
'2018-03-20T14:44:00',1.30655,1.3067,1.30629,1.3063,238.68,1.30663,1.30679,1.3064,1.30641,223.25,False
'2018-03-20T14:45:00',1.30631,1.30662,1.30614,1.30657,276.01,1.30641,1.30671,1.30625,1.30666,219.76,True
'2018-03-20T14:46:00',1.30657,1.30684,1.30657,1.30673,224.09,1.30667,1.30694,1.30667,1.30685,233.65,True
'2018-03-20T14:47:00',1.30673,1.30722,1.30673,1.30717,201.89,1.30685,1.30734,1.30685,1.30728,185.04,True
'2018-03-20T14:48:00',1.30717,1.30774,1.30709,1.30774,232.93,1.30728,1.30782,1.3072,1.30781,242.97,True
'2018-03-20T14:49:00',1.30774,1.3079,1.30755,1.30785,118.1,1.30782,1.30799,1.30764,1.30795,211.89,False
'2018-03-20T14:50:00',1.30783,1.30789,1.30747,1.30761,172.11,1.3079,1.30795,1.30756,1.3077,237.99,False
'2018-03-20T14:51:00',1.30761,1.30786,1.30754,1.30754,187.69,1.3077,1.30796,1.30764,1.30766,269.75,False
'2018-03-20T14:52:00',1.30754,1.30758,1.30732,1.30742,265.11,1.30764,1.30767,1.30741,1.30751,278.36,True
'2018-03-20T14:53:00',1.30741,1.30763,1.30733,1.30758,233.11,1.30749,1.30774,1.30742,1.3077,245.71,False
'2018-03-20T14:54:00',1.30759,1.30759,1.30718,1.30736,149.1,1.3077,1.3077,1.30729,1.30746,155.06,True
'2018-03-20T14:55:00',1.30736,1.30768,1.30736,1.30768,109.7,1.30747,1.3078,1.30747,1.3078,211.31,True
'2018-03-20T14:56:00',1.30769,1.3079,1.30769,1.30786,154.61,1.30781,1.30799,1.30781,1.30798,229.98,True
'2018-03-20T14:57:00',1.30788,1.3081,1.30787,1.30803,193.34,1.30799,1.30822,1.30796,1.30812,210.34,True
'2018-03-20T14:58:00',1.30804,1.30822,1.30786,1.30792,150.74,1.30813,1.30831,1.30798,1.30802,236.52,True
'2018-03-20T14:59:00',1.30793,1.30823,1.30792,1.30811,142.94,1.30803,1.30834,1.30802,1.30823,212.18,True
'2018-03-20T15:00:00',1.30811,1.30841,1.30801,1.30841,173.29,1.30822,1.30851,1.3081,1.30851,197.33,False
'2018-03-20T15:01:00',1.30838,1.30841,1.30808,1.3082,138.04,1.30851,1.30851,1.30816,1.3083,143.8,False
'2018-03-20T15:02:00',1.30822,1.30836,1.30817,1.3082,190.02,1.30832,1.30847,1.30826,1.30826,145.15,False
'2018-03-20T15:03:00',1.30819,1.30828,1.30793,1.30802,132.56,1.30826,1.30834,1.30803,1.3081,83.02,False
'2018-03-20T15:04:00',1.308,1.308,1.30759,1.30771,195.76,1.30808,1.30808,1.30769,1.3078,102.5,False
'2018-03-20T15:05:00',1.3077,1.30774,1.30757,1.30757,167.16,1.3078,1.30781,1.30765,1.30765,93.28,False
'2018-03-20T15:06:00',1.30759,1.30759,1.3074,1.30743,160.97,1.30765,1.30766,1.30747,1.30752,74.6,True
'2018-03-20T15:07:00',1.30743,1.30771,1.30742,1.30752,190.03,1.30752,1.30785,1.3075,1.30761,174.55,False
'2018-03-20T15:08:00',1.30751,1.30754,1.30737,1.30742,91.79,1.30759,1.30763,1.30746,1.30751,105.89,True
'2018-03-20T15:09:00',1.30741,1.3076,1.30741,1.3076,60.98,1.30752,1.30771,1.30752,1.30771,80.67,True
'2018-03-20T15:10:00',1.30761,1.3077,1.30758,1.30764,80.23,1.30771,1.30781,1.30768,1.30776,100.38,True
'2018-03-20T15:11:00',1.30764,1.30793,1.30764,1.30782,120.7,1.30774,1.30804,1.30774,1.30792,128.82,False
'2018-03-20T15:12:00',1.3078,1.30789,1.30778,1.30787,105.6,1.3079,1.30797,1.30787,1.30795,137.8,True
'2018-03-20T15:13:00',1.30785,1.30809,1.30778,1.30802,107.42,1.30795,1.30822,1.30787,1.30813,124.54,True
'2018-03-20T15:14:00',1.30802,1.30823,1.30791,1.30821,112.04,1.30814,1.30832,1.30801,1.30829,128.02,True
'2018-03-20T15:15:00',1.30821,1.30851,1.30811,1.30849,108.68,1.3083,1.30859,1.3082,1.30857,141.35,True
'2018-03-20T15:16:00',1.3085,1.30909,1.30848,1.30903,169.71,1.30862,1.30918,1.30859,1.30913,209.92,False
'2018-03-20T15:17:00',1.30903,1.30903,1.30862,1.30872,164.48,1.30912,1.30912,1.30874,1.30882,158.3,False
'2018-03-20T15:18:00',1.30872,1.30881,1.30853,1.30874,176.77,1.30884,1.30892,1.30864,1.30883,209.45,True
'2018-03-20T15:19:00',1.30874,1.3089,1.30859,1.3089,165.37,1.30883,1.30901,1.30869,1.30901,215.3,True
'2018-03-20T15:20:00',1.3089,1.30891,1.30873,1.3089,142.86,1.309,1.30902,1.30884,1.30901,135.53,True
'2018-03-20T15:21:00',1.30891,1.30906,1.3088,1.30905,160.04,1.30901,1.30918,1.3089,1.30914,216.77,True
'2018-03-20T15:22:00',1.30905,1.30936,1.30901,1.30934,241.4,1.30918,1.30945,1.30913,1.30943,274.28,True
'2018-03-20T15:23:00',1.30932,1.31029,1.30932,1.31014,242.11,1.30943,1.31039,1.30942,1.31022,197.86,False
'2018-03-20T15:24:00',1.31012,1.31012,1.30963,1.30972,212.62,1.31022,1.31022,1.30975,1.30983,213.09,False
'2018-03-20T15:25:00',1.30973,1.30975,1.30957,1.30965,217.92,1.30983,1.30988,1.30968,1.30975,154.97,False
'2018-03-20T15:26:00',1.30963,1.30964,1.30932,1.30944,219.69,1.30975,1.30977,1.30944,1.30951,151.33,True
'2018-03-20T15:27:00',1.30943,1.31005,1.3092,1.30981,233.99,1.30949,1.31015,1.30931,1.30992,228.92,False
'2018-03-20T15:28:00',1.3098,1.30998,1.30967,1.30974,216.29,1.30992,1.31011,1.30979,1.30987,197.5,False
'2018-03-20T15:29:00',1.30973,1.30982,1.30957,1.30967,205.81,1.30983,1.30993,1.30968,1.30977,134.56,False
'2018-03-20T15:30:00',1.30967,1.30969,1.30936,1.30936,217.76,1.30978,1.3098,1.30948,1.30948,241.82,False
'2018-03-20T15:31:00',1.30934,1.30935,1.30856,1.3086,298.12,1.30946,1.30946,1.30864,1.30872,328.75,False
'2018-03-20T15:32:00',1.30861,1.30889,1.30857,1.3086,251.49,1.30872,1.309,1.30868,1.30872,234.58,True
'2018-03-20T15:33:00',1.30859,1.30891,1.30853,1.30879,168.43,1.30872,1.30901,1.30865,1.30892,152.11,True
'2018-03-20T15:34:00',1.30887,1.30938,1.30887,1.30931,230.26,1.30896,1.30946,1.30896,1.30943,223.65,False
'2018-03-20T15:35:00',1.30931,1.30932,1.3088,1.30888,206.29,1.3094,1.30944,1.30893,1.30899,230.53,False
'2018-03-20T15:36:00',1.30895,1.30922,1.30895,1.30898,186.57,1.30903,1.30935,1.30903,1.3091,150.18,False
'2018-03-20T15:37:00',1.30898,1.30899,1.30883,1.30898,162.93,1.3091,1.3091,1.30892,1.30908,151.75,True
'2018-03-20T15:38:00',1.30898,1.30914,1.30885,1.30899,286.98,1.30909,1.30927,1.30895,1.30908,208.63,False
'2018-03-20T15:39:00',1.30896,1.30896,1.30853,1.30864,206.23,1.30907,1.30907,1.30864,1.30874,187.29,False
'2018-03-20T15:40:00',1.30864,1.30865,1.3085,1.30862,89.22,1.30873,1.30876,1.30857,1.30873,130.84,False
'2018-03-20T15:41:00',1.30862,1.30862,1.30841,1.30854,105.12,1.30873,1.30873,1.30851,1.30863,92.09,False
'2018-03-20T15:42:00',1.30854,1.30857,1.30829,1.30853,69.13,1.30864,1.30866,1.30839,1.30866,102.11,True
'2018-03-20T15:43:00',1.30853,1.30867,1.30849,1.30864,102.49,1.30866,1.30877,1.30861,1.30873,161.06,True
'2018-03-20T15:44:00',1.30864,1.30884,1.30862,1.3088,147.21,1.30873,1.30891,1.30872,1.3089,131.25,True
'2018-03-20T15:45:00',1.30881,1.30888,1.30837,1.30837,198.9,1.3089,1.30896,1.30847,1.30847,90.35,False
'2018-03-20T15:46:00',1.30843,1.3085,1.30837,1.30844,191.35,1.30847,1.30858,1.30845,1.30852,91.29,True
'2018-03-20T15:47:00',1.30844,1.30857,1.30838,1.30857,184.63,1.30852,1.30869,1.30848,1.30868,121.09,True
'2018-03-20T15:48:00',1.30857,1.30862,1.30852,1.30862,108.47,1.30868,1.30875,1.30862,1.30871,109.66,True
'2018-03-20T15:49:00',1.30862,1.30883,1.30855,1.30878,107.85,1.30871,1.30891,1.30864,1.30888,101.62,False
'2018-03-20T15:50:00',1.30879,1.30879,1.30857,1.30864,54.4,1.30889,1.30889,1.30868,1.30873,73.09,False
'2018-03-20T15:51:00',1.30865,1.30867,1.30837,1.30845,95.86,1.30874,1.30876,1.30848,1.30856,95.74,False
'2018-03-20T15:52:00',1.30842,1.30848,1.30837,1.30844,102.98,1.30851,1.30859,1.30844,1.30855,81.68,False
'2018-03-20T15:53:00',1.30844,1.30844,1.30817,1.30821,140.65,1.30855,1.30856,1.30827,1.30832,124.95,False
'2018-03-20T15:54:00',1.3082,1.30841,1.30811,1.30836,179.92,1.30832,1.30852,1.30821,1.30846,187.23,True
'2018-03-20T15:55:00',1.30836,1.30863,1.30828,1.30863,224.07,1.30849,1.30875,1.30837,1.30874,203.91,True
'2018-03-20T15:56:00',1.30862,1.30871,1.30853,1.30862,121.03,1.30874,1.30883,1.30863,1.30872,145.69,False
'2018-03-20T15:57:00',1.30867,1.3087,1.30852,1.30857,178.71,1.30878,1.30881,1.30864,1.30869,181.11,True
'2018-03-20T15:58:00',1.30857,1.30885,1.30855,1.30883,197.44,1.30868,1.30894,1.30865,1.30894,187.65,False
'2018-03-20T15:59:00',1.30883,1.30883,1.30857,1.30859,205.82,1.30894,1.30894,1.30867,1.30871,196.69,False
'2018-03-20T16:00:00',1.30857,1.30874,1.30849,1.30871,168.59,1.30869,1.30883,1.30862,1.30883,183.0,True
'2018-03-20T16:01:00',1.30872,1.30895,1.30871,1.30883,97.87,1.30882,1.30904,1.30882,1.30891,169.51,False
'2018-03-20T16:02:00',1.30882,1.30882,1.30799,1.3081,290.81,1.30889,1.30889,1.30808,1.30822,272.8,False
'2018-03-20T16:03:00',1.30812,1.30839,1.30799,1.308,255.6,1.30824,1.30852,1.30809,1.30812,198.31,False
'2018-03-20T16:04:00',1.30801,1.30819,1.30784,1.30798,219.14,1.30815,1.30827,1.30795,1.30808,166.63,True
'2018-03-20T16:05:00',1.30797,1.30836,1.30786,1.30786,262.1,1.30805,1.30848,1.30798,1.30799,259.06,False
'2018-03-20T16:06:00',1.30785,1.30785,1.30767,1.30778,200.6,1.30797,1.30797,1.30776,1.30788,234.89,True
'2018-03-20T16:07:00',1.30777,1.3079,1.3074,1.30743,187.88,1.30785,1.30802,1.3075,1.30751,196.98,False
'2018-03-20T16:08:00',1.30744,1.30755,1.30728,1.30753,233.14,1.30754,1.30766,1.30737,1.30764,217.4,True
'2018-03-20T16:09:00',1.30752,1.3076,1.30725,1.30743,196.05,1.30764,1.30771,1.30737,1.30751,213.81,True
'2018-03-20T16:10:00',1.30744,1.30762,1.30733,1.3076,136.31,1.30752,1.30771,1.30741,1.3077,124.1,True
'2018-03-20T16:11:00',1.3076,1.30773,1.30751,1.30768,135.98,1.30769,1.30783,1.30761,1.30779,178.35,True
'2018-03-20T16:12:00',1.30769,1.30798,1.30769,1.30778,193.06,1.3078,1.30808,1.3078,1.3079,175.04,False
'2018-03-20T16:13:00',1.30778,1.30778,1.30752,1.30763,169.94,1.3079,1.3079,1.30763,1.30774,182.74,True
'2018-03-20T16:14:00',1.30764,1.30798,1.30759,1.30798,116.06,1.30775,1.30811,1.30769,1.30809,116.54,True
'2018-03-20T16:15:00',1.30799,1.30799,1.30748,1.30765,142.98,1.30809,1.3081,1.30762,1.30777,143.83,False
'2018-03-20T16:16:00',1.30766,1.30776,1.30715,1.30735,168.59,1.30777,1.30787,1.30724,1.30744,138.12,False
'2018-03-20T16:17:00',1.30737,1.3074,1.30709,1.30717,126.83,1.30747,1.30752,1.30718,1.30726,92.31,False
'2018-03-20T16:18:00',1.30716,1.30734,1.30716,1.30733,113.33,1.30724,1.30742,1.30724,1.3074,89.08,False
'2018-03-20T16:19:00',1.30733,1.30733,1.307,1.30702,98.75,1.30739,1.30739,1.30712,1.30713,108.09,False
'2018-03-20T16:20:00',1.30696,1.30698,1.3067,1.30684,210.16,1.30709,1.30709,1.3068,1.30695,151.23,False
'2018-03-20T16:21:00',1.30684,1.30684,1.30643,1.30656,236.38,1.30695,1.30695,1.30654,1.30666,214.41,False
'2018-03-20T16:22:00',1.30658,1.30675,1.30643,1.30672,222.34,1.30666,1.30686,1.30653,1.30683,172.8,True
'2018-03-20T16:23:00',1.3067,1.30676,1.30667,1.30672,130.34,1.30681,1.30687,1.30676,1.30683,123.39,True
'2018-03-20T16:24:00',1.30673,1.30701,1.3067,1.30691,127.12,1.30684,1.30712,1.3068,1.307,150.36,False
'2018-03-20T16:25:00',1.30691,1.30699,1.30669,1.30679,115.1,1.307,1.30708,1.30679,1.30688,154.39,True
'2018-03-20T16:26:00',1.30677,1.30723,1.30677,1.30712,163.73,1.30688,1.30734,1.30688,1.30721,207.7,False
'2018-03-20T16:27:00',1.30712,1.30713,1.30695,1.30699,149.83,1.30722,1.30722,1.30706,1.30708,148.22,False
'2018-03-20T16:28:00',1.307,1.30701,1.30653,1.30657,181.2,1.30709,1.30711,1.30664,1.30669,222.35,False
'2018-03-20T16:29:00',1.30659,1.30675,1.30652,1.30668,210.4,1.3067,1.30686,1.30662,1.30678,179.44,True
'2018-03-20T16:30:00',1.30666,1.30712,1.30651,1.30704,330.07,1.30677,1.30722,1.3066,1.30714,270.66,True
'2018-03-20T16:31:00',1.30705,1.30738,1.30698,1.30738,212.37,1.30714,1.30748,1.30705,1.30746,216.33,True
'2018-03-20T16:32:00',1.30738,1.30756,1.30738,1.30745,200.62,1.30746,1.30765,1.30746,1.30755,174.82,True
'2018-03-20T16:33:00',1.30745,1.30759,1.30744,1.30758,192.96,1.30756,1.30768,1.30754,1.30767,158.71,True
'2018-03-20T16:34:00',1.30758,1.30762,1.30732,1.30741,101.16,1.30766,1.30771,1.30743,1.30751,112.69,False
'2018-03-20T16:35:00',1.30742,1.30742,1.30705,1.30709,170.86,1.30753,1.30754,1.30715,1.30719,169.1,False
'2018-03-20T16:36:00',1.30709,1.30725,1.30705,1.30719,133.26,1.3072,1.30736,1.30716,1.3073,118.5,False
'2018-03-20T16:37:00',1.30719,1.30725,1.30699,1.30701,114.57,1.3073,1.30736,1.30709,1.30711,111.76,True
'2018-03-20T16:38:00',1.307,1.30737,1.307,1.30736,121.89,1.30711,1.30747,1.30709,1.30747,134.22,True
'2018-03-20T16:39:00',1.30738,1.30742,1.30722,1.30741,159.59,1.30746,1.30752,1.3073,1.30749,162.04,True
'2018-03-20T16:40:00',1.30741,1.30743,1.30712,1.30712,149.12,1.30749,1.30752,1.30717,1.3072,180.95,False
'2018-03-20T16:41:00',1.30712,1.3073,1.30664,1.30726,241.31,1.30719,1.30741,1.30674,1.30736,285.85,True
'2018-03-20T16:42:00',1.30726,1.3078,1.30696,1.30778,168.37,1.30734,1.3079,1.30706,1.30787,244.27,True
'2018-03-20T16:43:00',1.30776,1.30794,1.30775,1.30794,185.78,1.30787,1.30806,1.30785,1.30805,182.09,True
'2018-03-20T16:44:00',1.30793,1.30795,1.30777,1.30782,175.61,1.30805,1.30806,1.30787,1.30792,127.44,False
'2018-03-20T16:45:00',1.30782,1.30793,1.30771,1.30787,197.81,1.30791,1.30804,1.30782,1.30798,160.33,True
'2018-03-20T16:46:00',1.30787,1.30796,1.30782,1.30793,120.56,1.30797,1.30807,1.30791,1.30803,111.49,True
'2018-03-20T16:47:00',1.30795,1.30802,1.30788,1.30788,151.3,1.30804,1.30812,1.30797,1.30798,158.36,True
'2018-03-20T16:48:00',1.3079,1.30812,1.30788,1.30788,117.29,1.308,1.30823,1.30796,1.30797,156.3,False
'2018-03-20T16:49:00',1.30786,1.30804,1.30785,1.30796,143.21,1.30798,1.30816,1.30794,1.30807,135.91,False
'2018-03-20T16:50:00',1.30796,1.30797,1.30777,1.30782,182.13,1.30807,1.30807,1.30788,1.30789,194.4,True
'2018-03-20T16:51:00',1.30785,1.30814,1.30781,1.30814,129.07,1.30791,1.30823,1.3079,1.30823,217.39,True
'2018-03-20T16:52:00',1.30816,1.30857,1.30816,1.30853,206.43,1.30824,1.30868,1.30824,1.30862,257.86,False
'2018-03-20T16:53:00',1.30851,1.30857,1.30845,1.30855,164.98,1.30864,1.30867,1.30855,1.30865,160.09,False
'2018-03-20T16:54:00',1.30855,1.30856,1.30836,1.30837,168.67,1.30866,1.30868,1.30845,1.30845,144.93,False
'2018-03-20T16:55:00',1.30844,1.30855,1.30829,1.30838,179.92,1.30848,1.30867,1.30839,1.3085,210.61,False
'2018-03-20T16:56:00',1.30839,1.30839,1.30818,1.30819,141.32,1.30848,1.3085,1.3083,1.3083,136.87,True
'2018-03-20T16:57:00',1.30819,1.3085,1.30811,1.30843,170.45,1.30831,1.30859,1.30822,1.30849,156.12,False
'2018-03-20T16:58:00',1.30842,1.30844,1.30809,1.30831,132.44,1.30849,1.3085,1.30819,1.30839,72.21,True
'2018-03-20T16:59:00',1.30832,1.30873,1.30832,1.30872,199.88,1.30839,1.3088,1.30839,1.30879,98.92,True
'2018-03-20T17:00:00',1.30871,1.30873,1.30826,1.30839,202.0,1.30876,1.30883,1.30835,1.30848,119.82,False
'2018-03-20T17:01:00',1.3084,1.30873,1.3084,1.30853,124.32,1.30847,1.30881,1.30847,1.30861,75.77,True
'2018-03-20T17:02:00',1.30853,1.30873,1.30853,1.30871,146.27,1.30863,1.30882,1.30862,1.30882,111.76,False
'2018-03-20T17:03:00',1.30871,1.30873,1.30823,1.30824,141.96,1.30882,1.30882,1.30836,1.30837,186.78,False
'2018-03-20T17:04:00',1.30824,1.30831,1.30803,1.30805,121.3,1.30837,1.30843,1.30815,1.30816,149.13,False
'2018-03-20T17:05:00',1.30805,1.30814,1.30799,1.30814,92.84,1.30815,1.30825,1.30808,1.30825,108.4,False
'2018-03-20T17:06:00',1.30814,1.30814,1.30792,1.30795,99.74,1.30825,1.30825,1.30802,1.30805,136.71,False
'2018-03-20T17:07:00',1.308,1.30811,1.30756,1.30757,152.69,1.30809,1.30821,1.30766,1.30767,187.18,False
'2018-03-20T17:08:00',1.30758,1.30764,1.30748,1.30763,92.08,1.30767,1.30775,1.30757,1.30775,102.91,True
'2018-03-20T17:09:00',1.30764,1.30765,1.30747,1.30762,85.27,1.30773,1.30774,1.30758,1.30774,128.05,True
'2018-03-20T17:10:00',1.30763,1.3078,1.30762,1.3078,77.0,1.30774,1.30791,1.30771,1.3079,129.15,False
'2018-03-20T17:11:00',1.3078,1.3078,1.30741,1.30742,86.58,1.30791,1.30791,1.30751,1.30753,88.24,False
'2018-03-20T17:12:00',1.30745,1.30748,1.3071,1.3072,96.64,1.30756,1.30757,1.30723,1.30732,97.28,False
'2018-03-20T17:13:00',1.30722,1.30736,1.30717,1.3072,85.66,1.30731,1.30745,1.30729,1.3073,102.74,False
'2018-03-20T17:14:00',1.30719,1.30733,1.30713,1.30729,118.32,1.30728,1.30743,1.30724,1.30739,139.6,True
'2018-03-20T17:15:00',1.30728,1.30738,1.30719,1.30719,103.81,1.30738,1.30748,1.30728,1.30728,93.41,True
'2018-03-20T17:16:00',1.30717,1.30739,1.30716,1.30725,113.07,1.30727,1.3075,1.30727,1.30738,133.73,True
'2018-03-20T17:17:00',1.30726,1.30747,1.30726,1.30744,99.58,1.30737,1.30757,1.30737,1.30755,130.31,True
'2018-03-20T17:18:00',1.30744,1.30758,1.3074,1.30758,104.6,1.30755,1.30769,1.30749,1.30769,150.25,True
'2018-03-20T17:19:00',1.30759,1.30775,1.30758,1.30764,125.95,1.3077,1.30784,1.30768,1.30775,163.15,True
'2018-03-20T17:20:00',1.30764,1.30777,1.3076,1.30776,143.0,1.30773,1.30788,1.30771,1.30787,135.31,True
'2018-03-20T17:21:00',1.30776,1.308,1.30773,1.30793,182.53,1.30788,1.30812,1.30786,1.30804,187.12,True
'2018-03-20T17:22:00',1.30795,1.3081,1.3079,1.30802,172.04,1.30807,1.3082,1.308,1.30813,145.3,True
'2018-03-20T17:23:00',1.30802,1.30836,1.30801,1.30826,162.42,1.30813,1.30847,1.30812,1.30837,132.47,False
'2018-03-20T17:24:00',1.30826,1.30826,1.30803,1.30815,149.53,1.30836,1.30836,1.30812,1.30821,125.14,False
'2018-03-20T17:25:00',1.30815,1.30824,1.30792,1.30796,211.2,1.30823,1.30831,1.30804,1.30805,174.97,True
'2018-03-20T17:26:00',1.30794,1.30861,1.30791,1.3084,254.75,1.30805,1.30868,1.308,1.30852,184.64,False
'2018-03-20T17:27:00',1.30845,1.30845,1.30825,1.30827,175.15,1.30858,1.30858,1.30837,1.30838,205.61,False
'2018-03-20T17:28:00',1.30826,1.30835,1.30817,1.30826,130.75,1.30838,1.30843,1.30828,1.30838,153.2,True
'2018-03-20T17:29:00',1.30826,1.3085,1.30806,1.3085,212.41,1.30835,1.30862,1.30818,1.30862,238.98,True
'2018-03-20T17:30:00',1.3085,1.3085,1.30825,1.30831,171.66,1.30863,1.30863,1.30834,1.30842,155.18,False
'2018-03-20T17:31:00',1.30832,1.30839,1.3083,1.3083,196.07,1.30843,1.30846,1.30839,1.30839,154.93,True
'2018-03-20T17:32:00',1.3083,1.30839,1.30819,1.30839,187.18,1.30839,1.3085,1.3083,1.30849,128.46,True
'2018-03-20T17:33:00',1.30837,1.30862,1.30831,1.30856,207.45,1.30847,1.30872,1.30843,1.30865,185.86,False
'2018-03-20T17:34:00',1.30854,1.30854,1.30816,1.30816,162.57,1.30864,1.30865,1.30823,1.30823,126.98,False
'2018-03-20T17:35:00',1.3081,1.30819,1.30807,1.3081,140.66,1.3082,1.30829,1.30815,1.30821,117.47,True
'2018-03-20T17:36:00',1.3081,1.30836,1.3081,1.30834,143.2,1.30822,1.30848,1.30821,1.30846,115.03,True
'2018-03-20T17:37:00',1.30836,1.30855,1.30836,1.30853,132.93,1.30846,1.30866,1.30846,1.30863,119.44,False
'2018-03-20T17:38:00',1.30852,1.30852,1.30803,1.30811,210.99,1.30863,1.30863,1.30813,1.30823,193.92,False
'2018-03-20T17:39:00',1.30811,1.30829,1.30809,1.30819,92.52,1.30823,1.30838,1.3082,1.30829,62.06,True
'2018-03-20T17:40:00',1.3082,1.3083,1.30812,1.30827,98.52,1.30829,1.30839,1.3082,1.30836,134.77,True
'2018-03-20T17:41:00',1.30827,1.30838,1.3081,1.30836,105.43,1.30836,1.30848,1.30821,1.30847,124.51,True
'2018-03-20T17:42:00',1.30836,1.30851,1.30832,1.30839,111.54,1.30848,1.3086,1.30841,1.3085,95.4,False
'2018-03-20T17:43:00',1.30839,1.30842,1.30817,1.30829,111.4,1.3085,1.30852,1.30829,1.30837,112.5,False
'2018-03-20T17:44:00',1.30831,1.30839,1.30816,1.30836,74.44,1.30838,1.30848,1.30824,1.30845,100.7,False
'2018-03-20T17:45:00',1.30836,1.30836,1.30825,1.30829,78.35,1.30845,1.30845,1.30834,1.30838,107.83,False
'2018-03-20T17:46:00',1.30829,1.30831,1.30801,1.30809,117.6,1.30838,1.3084,1.30808,1.30816,82.31,False
'2018-03-20T17:47:00',1.30808,1.30818,1.308,1.3081,101.72,1.30816,1.30827,1.30811,1.30819,94.06,False
'2018-03-20T17:48:00',1.3081,1.3081,1.3079,1.3079,112.97,1.30819,1.30819,1.308,1.308,88.69,False
'2018-03-20T17:49:00',1.30792,1.30798,1.30785,1.30795,85.99,1.30801,1.30806,1.30795,1.30804,64.16,True
'2018-03-20T17:50:00',1.30793,1.30813,1.30789,1.30794,156.89,1.30804,1.30825,1.30796,1.30802,120.34,False
'2018-03-20T17:51:00',1.30795,1.30804,1.30773,1.30774,103.78,1.30803,1.30811,1.30784,1.30785,82.68,True
'2018-03-20T17:52:00',1.30774,1.30813,1.30774,1.30809,167.81,1.30785,1.30821,1.30785,1.30818,151.89,False
'2018-03-20T17:53:00',1.30809,1.30809,1.30797,1.30805,107.98,1.30817,1.30818,1.30807,1.30814,61.32,True
'2018-03-20T17:54:00',1.30805,1.30815,1.30798,1.3081,107.86,1.30815,1.30823,1.30807,1.3082,91.07,True
'2018-03-20T17:55:00',1.30812,1.30827,1.308,1.30824,121.38,1.30821,1.30839,1.30807,1.30837,157.31,True
'2018-03-20T17:56:00',1.30826,1.30832,1.30819,1.30829,120.39,1.30837,1.30842,1.30826,1.30836,123.54,False
'2018-03-20T17:57:00',1.30829,1.30829,1.30805,1.30805,57.52,1.30837,1.30837,1.30814,1.30815,103.68,False
'2018-03-20T17:58:00',1.30806,1.3081,1.308,1.30804,56.24,1.30815,1.30819,1.30807,1.30815,92.47,True
'2018-03-20T17:59:00',1.30805,1.30814,1.30802,1.30805,103.79,1.30815,1.30825,1.30812,1.30816,124.48,False
'2018-03-20T18:00:00',1.30804,1.30815,1.30803,1.30806,56.66,1.30815,1.30823,1.30814,1.30816,84.58,False
'2018-03-20T18:01:00',1.30808,1.30812,1.30782,1.30788,69.28,1.30816,1.30819,1.30791,1.30794,115.87,False
'2018-03-20T18:02:00',1.30783,1.30794,1.30774,1.30789,62.05,1.3079,1.30803,1.30782,1.30797,105.46,True
'2018-03-20T18:03:00',1.3079,1.30795,1.30787,1.30788,33.24,1.30798,1.30803,1.30794,1.30797,64.9,True
'2018-03-20T18:04:00',1.30788,1.30814,1.30788,1.30795,66.49,1.30798,1.30823,1.30797,1.30801,120.27,False
'2018-03-20T18:05:00',1.30795,1.30797,1.30791,1.30795,47.29,1.30803,1.30805,1.30797,1.30801,72.58,True
'2018-03-20T18:06:00',1.30794,1.30806,1.30785,1.30787,51.96,1.308,1.30816,1.30793,1.30795,98.99,True
'2018-03-20T18:07:00',1.30789,1.30813,1.30789,1.30797,55.42,1.30796,1.30823,1.30796,1.30803,84.83,False
'2018-03-20T18:08:00',1.30796,1.30798,1.30785,1.30788,39.35,1.30805,1.30807,1.30791,1.30795,65.98,False
'2018-03-20T18:09:00',1.30786,1.30788,1.30779,1.30779,44.26,1.30796,1.30797,1.30787,1.30789,62.99,True
'2018-03-20T18:10:00',1.30779,1.30789,1.30775,1.30789,33.58,1.30787,1.30796,1.30783,1.30795,51.7,True
'2018-03-20T18:11:00',1.30789,1.30792,1.30781,1.30783,64.22,1.30797,1.30799,1.30792,1.30795,68.42,True
'2018-03-20T18:12:00',1.30785,1.30791,1.30784,1.30788,25.19,1.30796,1.30802,1.30796,1.30798,29.98,True
'2018-03-20T18:13:00',1.30792,1.30792,1.30786,1.30787,40.18,1.30802,1.30804,1.30797,1.30798,44.01,False
'2018-03-20T18:14:00',1.30785,1.30792,1.3078,1.30792,49.66,1.30794,1.30801,1.30789,1.30801,63.05,False
'2018-03-20T18:15:00',1.30789,1.30791,1.30774,1.30774,43.37,1.30799,1.308,1.30782,1.30782,59.98,False
'2018-03-20T18:16:00',1.30774,1.30778,1.30746,1.30764,62.25,1.30782,1.30786,1.30757,1.30771,128.17,False
'2018-03-20T18:17:00',1.30764,1.30771,1.30754,1.30754,35.22,1.30772,1.3078,1.30764,1.30764,97.15,False
'2018-03-20T18:18:00',1.30754,1.30762,1.30751,1.30759,56.16,1.30764,1.30771,1.3076,1.30769,87.64,False
'2018-03-20T18:19:00',1.30758,1.30762,1.30752,1.30752,48.3,1.30768,1.30771,1.30761,1.30762,85.5,False
'2018-03-20T18:20:00',1.30752,1.3076,1.30749,1.30751,56.73,1.30761,1.30769,1.30758,1.30762,89.66,False
'2018-03-20T18:21:00',1.30751,1.30753,1.30744,1.30747,78.71,1.30762,1.30763,1.30755,1.30756,83.75,False
'2018-03-20T18:22:00',1.30747,1.30747,1.30728,1.30737,95.19,1.30756,1.30756,1.30739,1.30748,113.54,False
'2018-03-20T18:23:00',1.30737,1.30746,1.30736,1.30746,44.26,1.30747,1.30755,1.30746,1.30755,64.37,True
'2018-03-20T18:24:00',1.30746,1.30754,1.30738,1.3074,75.3,1.30756,1.30762,1.30747,1.30749,135.15,True
'2018-03-20T18:25:00',1.3074,1.30758,1.3074,1.30758,109.9,1.3075,1.30767,1.30749,1.30767,164.8,True
'2018-03-20T18:26:00',1.3076,1.30765,1.30752,1.30757,83.1,1.3077,1.30772,1.30762,1.30766,108.58,False
'2018-03-20T18:27:00',1.30757,1.30763,1.30753,1.30755,92.69,1.30764,1.30773,1.30762,1.30765,180.31,False
'2018-03-20T18:28:00',1.30754,1.30755,1.30717,1.30719,144.27,1.30763,1.30764,1.30727,1.30729,121.76,False
'2018-03-20T18:29:00',1.30719,1.30719,1.30706,1.30711,105.21,1.30729,1.30729,1.30717,1.3072,76.69,True
'2018-03-20T18:30:00',1.30709,1.3072,1.30709,1.30717,56.07,1.3072,1.30731,1.30718,1.30729,35.87,True
'2018-03-20T18:31:00',1.30717,1.30729,1.30707,1.3072,79.54,1.30727,1.30735,1.30717,1.30731,49.17,False
'2018-03-20T18:32:00',1.30721,1.30724,1.307,1.30701,113.79,1.30734,1.30735,1.3071,1.3071,71.41,False
'2018-03-20T18:33:00',1.307,1.30708,1.30697,1.30707,128.45,1.30709,1.30719,1.30707,1.30719,63.2,True
'2018-03-20T18:34:00',1.30711,1.30725,1.30709,1.3072,130.53,1.30722,1.30732,1.30721,1.30731,120.27,True
'2018-03-20T18:35:00',1.3072,1.30745,1.30719,1.30745,84.58,1.30731,1.30756,1.3073,1.30756,76.72,True
'2018-03-20T18:36:00',1.30744,1.30748,1.30716,1.30724,125.9,1.30756,1.30758,1.30728,1.30736,89.59,False
'2018-03-20T18:37:00',1.30725,1.30739,1.30724,1.30735,68.93,1.30734,1.30751,1.30734,1.30747,45.37,True
'2018-03-20T18:38:00',1.30736,1.30748,1.30734,1.30746,88.44,1.30747,1.30759,1.30745,1.30759,80.67,False
'2018-03-20T18:39:00',1.30746,1.30748,1.30739,1.3074,74.5,1.30758,1.30759,1.30751,1.30752,96.63,False
'2018-03-20T18:40:00',1.3074,1.30742,1.30726,1.30726,87.67,1.30751,1.30753,1.30737,1.30737,80.73,False
'2018-03-20T18:41:00',1.30727,1.30734,1.30726,1.3073,85.86,1.30737,1.30746,1.30734,1.30735,85.85,False
'2018-03-20T18:42:00',1.30728,1.30728,1.30704,1.30705,49.77,1.30735,1.30735,1.30712,1.30713,85.06,False
'2018-03-20T18:43:00',1.30705,1.30711,1.30694,1.30696,34.24,1.30713,1.30718,1.30702,1.30704,56.13,False
'2018-03-20T18:44:00',1.30697,1.30706,1.30695,1.30696,49.89,1.30704,1.30714,1.30701,1.30704,84.81,True
'2018-03-20T18:45:00',1.30696,1.30715,1.30696,1.30713,31.24,1.30705,1.30724,1.30705,1.30721,64.83,True
'2018-03-20T18:46:00',1.30713,1.30729,1.3071,1.30717,99.12,1.30722,1.30737,1.30722,1.30728,100.96,False
'2018-03-20T18:47:00',1.30717,1.30721,1.30717,1.30717,78.04,1.30727,1.30731,1.30727,1.3073,67.56,False
'2018-03-20T18:48:00',1.30719,1.3072,1.30718,1.3072,11.8,1.30729,1.3073,1.30728,1.30729,15.44,True
'2018-03-20T18:49:00',1.30721,1.30746,1.30715,1.30738,76.35,1.3073,1.30759,1.30725,1.30748,84.74,False
'2018-03-20T18:50:00',1.30735,1.30744,1.30732,1.30737,47.65,1.30747,1.30754,1.30741,1.30746,42.6,True
'2018-03-20T18:51:00',1.30737,1.30752,1.30737,1.30752,39.03,1.30746,1.30761,1.30746,1.30761,34.36,True
'2018-03-20T18:52:00',1.30752,1.3076,1.30734,1.30741,94.86,1.30761,1.30771,1.30746,1.30752,104.98,False
'2018-03-20T18:53:00',1.30741,1.30744,1.30727,1.30743,93.46,1.30752,1.30755,1.30736,1.30754,77.94,True
'2018-03-20T18:54:00',1.30743,1.30745,1.30733,1.30733,83.61,1.30755,1.30757,1.30744,1.30745,84.97,False
'2018-03-20T18:55:00',1.30734,1.3074,1.30734,1.30734,46.02,1.30745,1.30747,1.30744,1.30745,49.64,False
'2018-03-20T18:56:00',1.30735,1.30738,1.30735,1.30736,45.5,1.30745,1.30748,1.30745,1.30746,47.13,True
'2018-03-20T18:57:00',1.30738,1.30752,1.30738,1.30748,71.06,1.30748,1.3076,1.30748,1.30759,70.17,True
'2018-03-20T18:58:00',1.3075,1.30765,1.3075,1.30763,52.68,1.30761,1.30774,1.30761,1.30773,52.61,True
'2018-03-20T18:59:00',1.30764,1.30772,1.30744,1.30746,117.16,1.30774,1.30781,1.30753,1.30756,107.98,False
'2018-03-20T19:00:00',1.30744,1.30768,1.30741,1.30767,98.02,1.30754,1.30779,1.30752,1.30777,57.99,True
'2018-03-20T19:01:00',1.30767,1.30772,1.3075,1.30757,159.77,1.30778,1.30781,1.30759,1.30766,114.9,False
'2018-03-20T19:02:00',1.30757,1.30762,1.30752,1.30761,51.93,1.30766,1.3077,1.30761,1.3077,40.1,False
'2018-03-20T19:03:00',1.30759,1.30761,1.30724,1.3073,74.16,1.30767,1.3077,1.30733,1.3074,63.23,False
'2018-03-20T19:04:00',1.30729,1.30744,1.30729,1.3074,81.78,1.3074,1.30754,1.3074,1.30749,46.95,False
'2018-03-20T19:05:00',1.30739,1.30743,1.30733,1.30736,63.61,1.3075,1.30753,1.30744,1.30747,61.97,True
'2018-03-20T19:06:00',1.30736,1.30746,1.30735,1.30743,54.22,1.30745,1.30755,1.30745,1.30754,51.44,False
'2018-03-20T19:07:00',1.30743,1.30743,1.30733,1.30733,58.03,1.30754,1.30754,1.30742,1.30742,41.21,False
'2018-03-20T19:08:00',1.30733,1.30741,1.30726,1.30728,75.9,1.30742,1.30749,1.30737,1.30737,45.34,False
'2018-03-20T19:09:00',1.30728,1.30737,1.30726,1.30733,60.98,1.30738,1.30744,1.30736,1.30743,44.02,True
'2018-03-20T19:10:00',1.30732,1.30743,1.3073,1.30743,69.18,1.30742,1.30752,1.3074,1.30752,56.48,True
'2018-03-20T19:11:00',1.30739,1.3075,1.30735,1.3075,40.21,1.30746,1.30759,1.30745,1.30759,28.02,True
'2018-03-20T19:12:00',1.30748,1.30757,1.30742,1.30746,65.28,1.30759,1.30767,1.30753,1.30757,49.92,False
'2018-03-20T19:13:00',1.30746,1.30749,1.30745,1.30746,25.52,1.30757,1.30759,1.30754,1.30755,23.71,True
'2018-03-20T19:14:00',1.30745,1.30755,1.30744,1.30751,36.35,1.30755,1.30764,1.30753,1.30762,47.26,False
'2018-03-20T19:15:00',1.30751,1.30751,1.30743,1.30748,50.09,1.30762,1.30762,1.30754,1.30758,39.79,True
'2018-03-20T19:16:00',1.30748,1.30753,1.30746,1.3075,37.9,1.30758,1.30764,1.30756,1.30761,29.32,False
'2018-03-20T19:17:00',1.3075,1.30751,1.30736,1.30742,63.01,1.30761,1.30762,1.30745,1.30751,62.39,False
'2018-03-20T19:18:00',1.30742,1.30742,1.30732,1.30732,49.8,1.30751,1.30751,1.30743,1.30743,78.8,False
'2018-03-20T19:19:00',1.30732,1.30735,1.30732,1.30733,22.78,1.30743,1.30746,1.30743,1.30744,23.95,True
'2018-03-20T19:20:00',1.30733,1.30742,1.30716,1.30734,64.88,1.30744,1.30752,1.30726,1.30743,71.57,False
'2018-03-20T19:21:00',1.30735,1.30735,1.30733,1.30733,11.49,1.30744,1.30744,1.30741,1.30742,7.24,True
'2018-03-20T19:22:00',1.30737,1.30737,1.30721,1.30721,69.55,1.30744,1.30745,1.3073,1.3073,50.69,False
'2018-03-20T19:23:00',1.30723,1.30723,1.30718,1.3072,94.86,1.30733,1.30733,1.30727,1.30731,91.12,True
'2018-03-20T19:24:00',1.30721,1.30724,1.30716,1.30719,70.9,1.30732,1.30735,1.30725,1.30728,47.38,False
'2018-03-20T19:25:00',1.30721,1.30723,1.30718,1.30719,98.27,1.30729,1.30734,1.30728,1.3073,75.58,True
'2018-03-20T19:26:00',1.3072,1.30741,1.30719,1.3074,112.6,1.30731,1.30747,1.30729,1.30747,162.51,True
'2018-03-20T19:27:00',1.30741,1.3075,1.30735,1.30747,70.51,1.30747,1.3076,1.30747,1.30755,105.81,True
'2018-03-20T19:28:00',1.30748,1.30751,1.30741,1.30742,57.4,1.30758,1.3076,1.3075,1.30751,78.72,False
'2018-03-20T19:29:00',1.30742,1.30742,1.30733,1.30733,73.97,1.30752,1.30752,1.30743,1.30744,74.97,False
'2018-03-20T19:30:00',1.30733,1.30739,1.30726,1.30727,57.43,1.30744,1.30749,1.30734,1.30734,49.03,False
'2018-03-20T19:31:00',1.30725,1.30732,1.30724,1.30731,76.02,1.30733,1.30742,1.30732,1.30739,41.12,True
'2018-03-20T19:32:00',1.30733,1.30741,1.30733,1.30736,37.3,1.30742,1.30749,1.3074,1.30743,28.58,False
'2018-03-20T19:33:00',1.30737,1.30738,1.30731,1.30731,47.78,1.30743,1.30745,1.3074,1.30741,53.94,False
'2018-03-20T19:34:00',1.30732,1.30735,1.30728,1.30735,67.72,1.30741,1.30745,1.30736,1.30743,60.75,True
'2018-03-20T19:35:00',1.30735,1.30737,1.3073,1.30735,57.2,1.30741,1.30748,1.30739,1.30745,54.08,False
'2018-03-20T19:36:00',1.30733,1.30734,1.30722,1.30723,88.55,1.30745,1.30745,1.30732,1.30732,59.47,True
'2018-03-20T19:37:00',1.30721,1.30736,1.3072,1.30734,62.44,1.30728,1.30745,1.30728,1.30743,39.26,True
'2018-03-20T19:38:00',1.30734,1.30744,1.30733,1.30742,67.67,1.30745,1.30753,1.30743,1.30749,56.85,False
'2018-03-20T19:39:00',1.30742,1.30742,1.30735,1.30742,78.35,1.30749,1.3075,1.30745,1.3075,65.64,True
'2018-03-20T19:40:00',1.30744,1.30749,1.30739,1.30743,107.06,1.30752,1.30755,1.30749,1.30752,73.39,False
'2018-03-20T19:41:00',1.30745,1.30749,1.3074,1.30742,56.82,1.30752,1.30753,1.3075,1.30752,41.8,True
'2018-03-20T19:42:00',1.30743,1.30756,1.30743,1.30755,66.22,1.30751,1.30764,1.30751,1.30764,76.59,True
'2018-03-20T19:43:00',1.30755,1.3076,1.30755,1.3076,41.47,1.30764,1.30769,1.30764,1.30769,35.72,False
'2018-03-20T19:44:00',1.3076,1.3076,1.30745,1.3075,62.54,1.30768,1.30768,1.30754,1.30757,40.96,False
'2018-03-20T19:45:00',1.30749,1.3075,1.30741,1.30746,148.34,1.30758,1.30758,1.30748,1.30755,75.85,False
'2018-03-20T19:46:00',1.30748,1.30748,1.30739,1.3074,46.18,1.30755,1.30755,1.30747,1.3075,41.36,True
'2018-03-20T19:47:00',1.30742,1.30748,1.30739,1.30747,94.15,1.3075,1.30756,1.30749,1.30756,85.84,True
'2018-03-20T19:48:00',1.30749,1.30756,1.30747,1.30756,61.07,1.30756,1.30764,1.30756,1.30761,35.64,False
'2018-03-20T19:49:00',1.30755,1.30756,1.30755,1.30755,29.36,1.30764,1.30764,1.3076,1.30764,40.2,False
'2018-03-20T19:50:00',1.30756,1.30756,1.30748,1.30749,58.4,1.30764,1.30764,1.30757,1.30757,52.92,False
'2018-03-20T19:51:00',1.30749,1.30756,1.30748,1.30753,110.82,1.30757,1.30764,1.30755,1.30763,68.26,True
'2018-03-20T19:52:00',1.30755,1.30757,1.30755,1.30757,22.71,1.30763,1.30766,1.30763,1.30766,22.85,True
'2018-03-20T19:53:00',1.30764,1.30765,1.30757,1.30759,83.1,1.30772,1.30774,1.30766,1.3077,60.39,True
'2018-03-20T19:54:00',1.30759,1.30793,1.30758,1.30788,85.98,1.30768,1.30801,1.30767,1.30796,120.53,True
'2018-03-20T19:55:00',1.30786,1.30808,1.30786,1.30808,67.5,1.30796,1.30818,1.30796,1.30817,74.73,True
'2018-03-20T19:56:00',1.30807,1.30813,1.30803,1.30808,63.6,1.30819,1.30821,1.30812,1.30818,56.74,True
'2018-03-20T19:57:00',1.30809,1.30815,1.308,1.30801,84.14,1.30818,1.30824,1.30809,1.3081,69.59,False
'2018-03-20T19:58:00',1.30801,1.30815,1.30795,1.30808,93.94,1.3081,1.30824,1.30803,1.30819,101.45,False
'2018-03-20T19:59:00',1.30808,1.30815,1.30792,1.30799,149.43,1.30818,1.30824,1.30799,1.3081,183.92,True
'2018-03-20T20:00:00',1.30807,1.3082,1.30784,1.30785,91.23,1.30811,1.30829,1.30796,1.30798,116.84,False
'2018-03-20T20:01:00',1.30785,1.308,1.30784,1.30796,124.65,1.30798,1.3081,1.30796,1.30805,108.48,False
'2018-03-20T20:02:00',1.30795,1.30797,1.30787,1.30787,72.38,1.30807,1.30807,1.30796,1.30797,30.51,False
'2018-03-20T20:03:00',1.30786,1.30794,1.30786,1.30791,68.84,1.30796,1.30805,1.30794,1.30802,31.57,False
'2018-03-20T20:04:00',1.30793,1.30793,1.3079,1.3079,82.1,1.30802,1.30804,1.30801,1.30802,83.55,False
'2018-03-20T20:05:00',1.30791,1.30791,1.30787,1.30791,66.33,1.30802,1.30804,1.30798,1.30802,55.87,True
'2018-03-20T20:06:00',1.30792,1.30792,1.30768,1.30769,120.71,1.30802,1.30803,1.30776,1.30776,78.64,False
'2018-03-20T20:07:00',1.30768,1.3077,1.30766,1.30766,42.38,1.30775,1.3078,1.30775,1.30776,22.21,False
'2018-03-20T20:08:00',1.30765,1.30766,1.30759,1.30763,47.25,1.30776,1.30778,1.30771,1.30772,38.68,False
'2018-03-20T20:09:00',1.30764,1.30764,1.30763,1.30764,15.81,1.30772,1.30774,1.30772,1.30774,7.24,True
'2018-03-20T20:10:00',1.30766,1.30766,1.30755,1.30764,78.71,1.30775,1.30777,1.30764,1.30777,53.16,True
'2018-03-20T20:11:00',1.30764,1.30782,1.30764,1.30782,77.31,1.30777,1.30793,1.30776,1.30792,74.12,True
'2018-03-20T20:12:00',1.30781,1.30785,1.30768,1.30775,81.06,1.30793,1.30797,1.30776,1.30785,98.36,False
'2018-03-20T20:13:00',1.30775,1.30779,1.30762,1.30763,89.1,1.30785,1.3079,1.3077,1.30771,78.25,False
'2018-03-20T20:14:00',1.30764,1.30765,1.30755,1.30757,32.08,1.30772,1.30773,1.30763,1.30764,19.93,False
'2018-03-20T20:15:00',1.30755,1.30756,1.30748,1.30748,57.64,1.30762,1.30764,1.30756,1.30758,33.08,False
'2018-03-20T20:16:00',1.30749,1.30755,1.30749,1.30751,30.58,1.30756,1.30764,1.30756,1.30761,21.53,True
'2018-03-20T20:17:00',1.30751,1.30775,1.30749,1.30774,88.3,1.3076,1.30783,1.30759,1.30783,69.76,True
'2018-03-20T20:18:00',1.30773,1.30781,1.30771,1.3078,63.73,1.30783,1.30791,1.30783,1.30789,53.4,True
'2018-03-20T20:19:00',1.30781,1.30807,1.30781,1.30807,64.58,1.3079,1.3082,1.3079,1.3082,78.54,True
'2018-03-20T20:20:00',1.30808,1.30809,1.30799,1.308,49.95,1.3082,1.3082,1.30809,1.3081,65.68,False
'2018-03-20T20:21:00',1.30798,1.30799,1.30791,1.30798,43.96,1.30808,1.30811,1.308,1.30808,40.82,True
'2018-03-20T20:22:00',1.30798,1.30806,1.30796,1.308,71.64,1.30808,1.30818,1.30808,1.30809,73.69,False
'2018-03-20T20:23:00',1.30799,1.30801,1.30793,1.308,98.52,1.30808,1.30809,1.308,1.30806,48.0,True
'2018-03-20T20:24:00',1.308,1.30803,1.30799,1.30801,41.23,1.30807,1.30812,1.30806,1.30811,45.54,False
'2018-03-20T20:25:00',1.30801,1.30801,1.3079,1.30793,56.81,1.3081,1.3081,1.30801,1.30803,66.11,False
'2018-03-20T20:26:00',1.30791,1.30791,1.30771,1.30775,53.41,1.308,1.308,1.3078,1.30785,40.53,False
'2018-03-20T20:27:00',1.30775,1.30778,1.30774,1.30775,47.47,1.30785,1.30787,1.30784,1.30785,40.45,True
'2018-03-20T20:28:00',1.30778,1.30807,1.30778,1.30799,71.37,1.30786,1.30816,1.30786,1.3081,60.1,True
'2018-03-20T20:29:00',1.30801,1.3082,1.30799,1.30819,86.78,1.3081,1.30832,1.3081,1.30829,77.89,True
'2018-03-20T20:30:00',1.30819,1.30826,1.30807,1.30809,53.92,1.30829,1.30835,1.30817,1.30819,59.16,False
'2018-03-20T20:31:00',1.30809,1.30809,1.30799,1.30799,69.21,1.30819,1.30819,1.30809,1.30811,74.91,False
'2018-03-20T20:32:00',1.30802,1.30806,1.30789,1.30794,71.25,1.30811,1.30817,1.30798,1.30801,59.35,True
'2018-03-20T20:33:00',1.30793,1.30808,1.30793,1.30807,73.5,1.30801,1.30819,1.30801,1.30819,51.24,True
'2018-03-20T20:34:00',1.30807,1.30826,1.30807,1.30821,103.49,1.30819,1.30837,1.30818,1.30833,98.64,True
'2018-03-20T20:35:00',1.3082,1.3084,1.3082,1.30837,88.63,1.30833,1.30849,1.30833,1.30848,62.58,True
'2018-03-20T20:36:00',1.30836,1.30841,1.30835,1.30836,66.32,1.30849,1.30852,1.30845,1.30849,72.01,False
'2018-03-20T20:37:00',1.30836,1.30841,1.30836,1.30837,21.22,1.30847,1.3085,1.30847,1.30848,17.39,True
'2018-03-20T20:38:00',1.30839,1.30859,1.30837,1.30849,66.78,1.30849,1.30871,1.30848,1.30861,103.39,False
'2018-03-20T20:39:00',1.30849,1.3085,1.30847,1.30847,41.05,1.30862,1.30862,1.30859,1.30861,46.51,True
'2018-03-20T20:40:00',1.30849,1.30851,1.30833,1.30834,46.25,1.3086,1.30862,1.30845,1.30846,53.05,True
'2018-03-20T20:41:00',1.30835,1.30854,1.30835,1.3085,109.69,1.30844,1.30864,1.30844,1.30863,98.39,True
'2018-03-20T20:42:00',1.30851,1.3086,1.3085,1.30852,55.33,1.30863,1.30872,1.30861,1.30864,58.98,False
'2018-03-20T20:43:00',1.30852,1.30858,1.30851,1.30853,53.9,1.30862,1.30866,1.30862,1.30866,46.11,True
'2018-03-20T20:44:00',1.30854,1.30863,1.30851,1.30862,71.36,1.30866,1.30874,1.30862,1.30873,113.34,False
'2018-03-20T20:45:00',1.30862,1.30862,1.30851,1.30853,74.02,1.30873,1.30873,1.30863,1.30864,93.18,False
'2018-03-20T20:46:00',1.30851,1.30854,1.30844,1.30848,61.75,1.30864,1.30866,1.30857,1.30862,64.89,False
'2018-03-20T20:47:00',1.30849,1.30852,1.30832,1.30835,126.71,1.30861,1.30864,1.30846,1.30847,104.16,False
'2018-03-20T20:48:00',1.30835,1.30836,1.30826,1.30826,90.69,1.30847,1.30848,1.30839,1.30839,74.81,False
'2018-03-20T20:49:00',1.30827,1.30827,1.30812,1.30816,131.74,1.3084,1.3084,1.30823,1.30827,128.43,True
'2018-03-20T20:50:00',1.30819,1.30833,1.30816,1.30832,127.41,1.3083,1.30846,1.30828,1.30842,148.39,True
'2018-03-20T20:51:00',1.30832,1.30842,1.30831,1.30837,36.57,1.30842,1.30852,1.30842,1.30847,71.0,False
'2018-03-20T20:52:00',1.30832,1.30832,1.30816,1.30818,54.92,1.30842,1.30842,1.30826,1.30828,65.12,False
'2018-03-20T20:53:00',1.30818,1.30827,1.30816,1.30822,82.04,1.30828,1.30837,1.30827,1.30831,105.06,False
'2018-03-20T20:54:00',1.30823,1.30823,1.30817,1.30818,33.77,1.30832,1.30832,1.30826,1.30829,37.03,False
'2018-03-20T20:55:00',1.3082,1.30822,1.30805,1.30807,96.64,1.30829,1.3083,1.30815,1.30817,90.16,True
'2018-03-20T20:56:00',1.30807,1.30822,1.30804,1.30819,67.91,1.30812,1.30833,1.30812,1.30827,66.33,True
'2018-03-20T20:57:00',1.30819,1.30829,1.30819,1.30826,81.11,1.30829,1.30839,1.30828,1.30835,57.37,False
'2018-03-20T20:58:00',1.30826,1.30829,1.30821,1.30821,57.94,1.30836,1.30839,1.30832,1.30832,59.34,False
'2018-03-20T20:59:00',1.30822,1.30828,1.3081,1.30826,99.94,1.30831,1.30838,1.30818,1.30836,68.48,True
'2018-03-20T21:00:00',1.30826,1.3083,1.30807,1.30811,100.2,1.30833,1.30841,1.30819,1.30823,97.63,False
'2018-03-20T21:01:00',1.30811,1.30813,1.30803,1.3081,63.52,1.30821,1.30824,1.30812,1.30823,59.48,True
'2018-03-20T21:02:00',1.30812,1.30823,1.30812,1.3082,22.47,1.30823,1.30833,1.30823,1.3083,34.79,True
'2018-03-20T21:03:00',1.3082,1.30839,1.3082,1.30837,42.47,1.30831,1.30848,1.3083,1.30848,64.97,True
'2018-03-20T21:04:00',1.30838,1.3084,1.30835,1.30838,43.33,1.30848,1.30851,1.30846,1.3085,68.36,True
'2018-03-20T21:05:00',1.30838,1.30842,1.30838,1.30841,72.88,1.30851,1.30852,1.30848,1.30851,94.28,True
'2018-03-20T21:06:00',1.30839,1.30848,1.30837,1.30848,42.63,1.30848,1.3086,1.30845,1.3086,56.44,True
'2018-03-20T21:07:00',1.30848,1.30849,1.30826,1.30826,64.17,1.3086,1.3086,1.30838,1.30838,68.28,False
'2018-03-20T21:08:00',1.30826,1.30835,1.30825,1.3083,55.91,1.30838,1.30844,1.30835,1.30841,56.64,True
'2018-03-20T21:09:00',1.3083,1.3084,1.3083,1.30839,36.35,1.30842,1.30851,1.3084,1.30851,50.76,True
'2018-03-20T21:10:00',1.3084,1.30841,1.30833,1.30839,72.29,1.30851,1.30851,1.30842,1.30848,83.76,False
'2018-03-20T21:11:00',1.30838,1.30838,1.30828,1.30829,37.35,1.30847,1.30847,1.30839,1.3084,35.09,False
'2018-03-20T21:12:00',1.30827,1.30831,1.30827,1.30831,31.73,1.3084,1.30841,1.30839,1.30841,40.36,True
'2018-03-20T21:13:00',1.30828,1.30834,1.30822,1.30834,81.24,1.3084,1.30846,1.30834,1.30846,99.81,False
'2018-03-20T21:14:00',1.30832,1.30832,1.30824,1.30826,47.22,1.30844,1.30845,1.30837,1.30837,43.69,False
'2018-03-20T21:15:00',1.30823,1.30825,1.30822,1.30823,35.08,1.30837,1.30837,1.30834,1.30835,40.22,False
'2018-03-20T21:16:00',1.30821,1.30823,1.3081,1.3081,106.5,1.30832,1.30835,1.3082,1.30822,101.74,False
'2018-03-20T21:17:00',1.3081,1.3081,1.30786,1.30792,60.39,1.30821,1.30821,1.30797,1.30805,41.9,True
'2018-03-20T21:18:00',1.30793,1.30813,1.30793,1.30812,82.66,1.30805,1.30824,1.30805,1.30823,90.96,True
'2018-03-20T21:19:00',1.30813,1.30815,1.30792,1.30796,57.1,1.30826,1.30826,1.30806,1.30807,57.91,False
'2018-03-20T21:20:00',1.30792,1.30806,1.30792,1.30802,40.82,1.30806,1.30817,1.30806,1.30815,38.79,False
'2018-03-20T21:21:00',1.30802,1.30803,1.30801,1.30803,23.72,1.30815,1.30818,1.30815,1.30818,21.74,True
'2018-03-20T21:22:00',1.30804,1.30807,1.30804,1.30805,46.69,1.30818,1.30818,1.30817,1.30818,37.19,True
'2018-03-20T21:23:00',1.30804,1.30819,1.30804,1.30817,125.04,1.30815,1.30828,1.30813,1.30826,83.56,True
'2018-03-20T21:24:00',1.30817,1.3082,1.30816,1.30819,62.84,1.30826,1.30831,1.30825,1.3083,48.69,True
'2018-03-20T21:25:00',1.30819,1.30823,1.30819,1.3082,38.66,1.3083,1.30834,1.3083,1.30831,39.21,True
'2018-03-20T21:26:00',1.3082,1.30824,1.30819,1.30823,45.4,1.30831,1.30834,1.3083,1.30834,53.96,True
'2018-03-20T21:27:00',1.30824,1.30826,1.30821,1.30826,17.12,1.30834,1.30834,1.30834,1.30834,50.65,True
'2018-03-20T21:28:00',1.30825,1.30829,1.30825,1.30828,23.99,1.30834,1.30839,1.30833,1.30839,40.02,True
'2018-03-20T21:29:00',1.30829,1.30831,1.30822,1.30823,63.48,1.30837,1.30841,1.30835,1.30837,77.53,False
'2018-03-20T21:30:00',1.30823,1.30823,1.30799,1.30801,113.23,1.30835,1.30836,1.30812,1.30813,88.74,False
'2018-03-20T21:31:00',1.308,1.30806,1.30785,1.30806,62.17,1.30812,1.30815,1.30798,1.30815,49.96,True
'2018-03-20T21:32:00',1.30806,1.30816,1.30784,1.30791,238.74,1.30818,1.30828,1.30795,1.30804,194.31,False
'2018-03-20T21:33:00',1.30791,1.30809,1.30788,1.30808,132.5,1.30804,1.30823,1.308,1.30822,130.37,True
'2018-03-20T21:34:00',1.30807,1.30815,1.3079,1.30808,85.86,1.30818,1.30829,1.30802,1.3082,88.75,True
'2018-03-20T21:35:00',1.3081,1.30816,1.30807,1.30811,103.12,1.30822,1.30827,1.30819,1.30823,85.17,False
'2018-03-20T21:36:00',1.30811,1.30814,1.30811,1.30814,29.1,1.30824,1.30826,1.30822,1.30825,27.64,False
'2018-03-20T21:37:00',1.30814,1.30814,1.30786,1.30796,78.34,1.30824,1.30826,1.30796,1.30808,78.62,False
'2018-03-20T21:38:00',1.30797,1.30805,1.3075,1.3075,74.01,1.3081,1.30814,1.30763,1.30764,81.61,False
'2018-03-20T21:39:00',1.30751,1.30765,1.30747,1.30762,100.53,1.30763,1.30777,1.30759,1.30777,103.26,False
'2018-03-20T21:40:00',1.30763,1.30763,1.30759,1.30762,59.45,1.30774,1.30777,1.30769,1.30774,77.66,True
'2018-03-20T21:41:00',1.30762,1.30767,1.30753,1.30755,80.69,1.30774,1.30777,1.30766,1.30767,126.26,False
'2018-03-20T21:42:00',1.30755,1.30763,1.30755,1.30763,16.91,1.30766,1.30774,1.30766,1.30774,24.01,False
'2018-03-20T21:43:00',1.30763,1.30763,1.30693,1.30699,119.59,1.30774,1.30774,1.30704,1.30708,143.47,False
'2018-03-20T21:44:00',1.30697,1.30729,1.30688,1.30721,64.25,1.30708,1.30739,1.30696,1.30735,107.09,True
'2018-03-20T21:45:00',1.30727,1.30734,1.30718,1.30734,40.73,1.30737,1.30742,1.30727,1.30742,70.68,True
'2018-03-20T21:46:00',1.30737,1.30756,1.30737,1.30752,30.72,1.30745,1.30766,1.30745,1.30766,42.88,False
'2018-03-20T21:47:00',1.30753,1.30754,1.30753,1.30754,26.41,1.30765,1.30767,1.30764,1.30764,8.98,True
'2018-03-20T21:48:00',1.30755,1.30761,1.30751,1.30752,45.64,1.30764,1.30772,1.30763,1.30763,29.35,True
'2018-03-20T21:49:00',1.3075,1.30764,1.3075,1.30762,51.05,1.30763,1.30776,1.30763,1.30776,25.68,True
'2018-03-20T21:50:00',1.30767,1.30767,1.30763,1.30764,25.64,1.30778,1.3078,1.30775,1.30775,21.02,False
'2018-03-20T21:51:00',1.30761,1.30761,1.30746,1.30748,58.71,1.30767,1.30767,1.30759,1.30761,47.73,False
'2018-03-20T21:52:00',1.30746,1.30754,1.30731,1.30732,56.71,1.3076,1.30767,1.30739,1.30741,67.85,False
'2018-03-20T21:53:00',1.30726,1.3074,1.30726,1.30738,21.66,1.30739,1.30755,1.30739,1.30749,31.46,True
'2018-03-20T21:54:00',1.30737,1.30743,1.30731,1.30743,30.91,1.30747,1.30755,1.30742,1.30755,27.45,True
'2018-03-20T21:55:00',1.30743,1.30744,1.30712,1.30719,51.41,1.30754,1.30754,1.30723,1.30726,57.94,False
'2018-03-20T21:56:00',1.30719,1.30719,1.30677,1.30688,48.04,1.30725,1.30726,1.30685,1.30699,67.36,False
'2018-03-20T21:57:00',1.30688,1.30694,1.30686,1.30694,27.0,1.30699,1.30704,1.30696,1.30704,47.81,True
'2018-03-20T21:58:00',1.30695,1.30708,1.30694,1.30701,50.23,1.30706,1.30718,1.30706,1.30716,66.05,True
'2018-03-20T21:59:00',1.30698,1.30712,1.30698,1.30707,15.48,1.30714,1.30718,1.30714,1.30716,16.48,True
'2018-03-20T22:00:00',1.30695,1.30715,1.30695,1.3071,9.62,1.30726,1.30731,1.30717,1.30717,13.27,False
'2018-03-20T22:01:00',1.3071,1.30711,1.30705,1.30711,6.0,1.30718,1.30725,1.30717,1.30725,4.8,True
'2018-03-20T22:02:00',1.30711,1.30719,1.30704,1.30711,10.5,1.30724,1.3073,1.30719,1.30729,12.45,False
'2018-03-20T22:03:00',1.30712,1.30712,1.30712,1.30712,2.25,1.30729,1.3073,1.30729,1.30729,2.25,False
'2018-03-20T22:04:00',1.3071,1.30712,1.30706,1.30711,9.0,1.30729,1.30729,1.30728,1.30728,9.0,True
'2018-03-20T22:05:00',1.30711,1.30722,1.30711,1.30721,12.0,1.30729,1.30739,1.30729,1.30735,13.12,False
'2018-03-20T22:06:00',1.30721,1.30721,1.30716,1.30721,5.0,1.30738,1.30738,1.30737,1.30738,5.24,True
'2018-03-20T22:07:00',1.30725,1.30742,1.30725,1.30737,35.03,1.30738,1.30763,1.30738,1.30763,44.6,False
'2018-03-20T22:08:00',1.30731,1.30731,1.30706,1.30708,36.77,1.30744,1.30744,1.30726,1.30733,31.15,False
'2018-03-20T22:09:00',1.30708,1.30725,1.30708,1.30715,24.27,1.30733,1.3075,1.30733,1.30736,31.86,True
'2018-03-20T22:10:00',1.30715,1.30726,1.30715,1.30726,31.96,1.30738,1.30749,1.30738,1.30749,24.15,False
'2018-03-20T22:11:00',1.30724,1.30724,1.30724,1.30724,2.9,1.30748,1.30748,1.30745,1.30745,2.47,True
'2018-03-20T22:12:00',1.30726,1.30726,1.30723,1.30723,5.19,1.30742,1.30748,1.30742,1.30748,4.32,False
'2018-03-20T22:13:00',1.30724,1.30724,1.30724,1.30724,2.27,1.30748,1.30748,1.30748,1.30748,2.49,True
'2018-03-20T22:14:00',1.30724,1.30725,1.30723,1.30724,10.63,1.3075,1.3075,1.30743,1.30747,8.45,True
'2018-03-20T22:15:00',1.30723,1.30727,1.30723,1.30725,13.41,1.30744,1.30747,1.30742,1.30742,9.5,False
'2018-03-20T22:16:00',1.30725,1.30725,1.30721,1.30721,5.45,1.30742,1.30749,1.30742,1.30749,4.65,False
'2018-03-20T22:17:00',1.30721,1.30723,1.3072,1.30723,13.66,1.30749,1.30749,1.30747,1.30748,11.63,True
'2018-03-20T22:18:00',1.30722,1.30729,1.30722,1.30729,10.02,1.30749,1.30749,1.30747,1.30749,12.3,False
'2018-03-20T22:19:00',1.30729,1.30729,1.30722,1.30724,3.65,1.30749,1.30749,1.30749,1.30749,5.11,False
'2018-03-20T22:20:00',1.30723,1.30724,1.30722,1.30724,4.6,1.30751,1.30751,1.3075,1.3075,4.27,True
'2018-03-20T22:21:00',1.3073,1.30756,1.30729,1.30756,51.94,1.3075,1.30783,1.30747,1.30783,49.54,True
'2018-03-20T22:22:00',1.30756,1.30757,1.30745,1.30756,40.24,1.30783,1.30786,1.30767,1.30779,49.88,True
'2018-03-20T22:23:00',1.3076,1.30761,1.3076,1.30761,10.0,1.30779,1.30779,1.30778,1.30778,16.86,False
'2018-03-20T22:24:00',1.30759,1.30761,1.30759,1.30761,6.0,1.30778,1.30778,1.30777,1.30777,8.57,False
'2018-03-20T22:25:00',1.3076,1.3076,1.30757,1.30757,7.0,1.30777,1.3078,1.30777,1.3078,15.38,False
'2018-03-20T22:26:00',1.30754,1.30756,1.30754,1.30756,8.1,1.30779,1.30779,1.30777,1.30777,15.84,False
'2018-03-20T22:27:00',1.30757,1.30757,1.30747,1.30747,12.77,1.30775,1.30776,1.30772,1.30775,16.57,False
'2018-03-20T22:28:00',1.30747,1.3075,1.30747,1.30747,9.49,1.30775,1.30775,1.30775,1.30775,9.6,False
'2018-03-20T22:29:00',1.30742,1.30742,1.30736,1.30736,9.14,1.30751,1.30757,1.30751,1.30753,7.12,False
'2018-03-20T22:30:00',1.30736,1.30737,1.30734,1.30737,18.41,1.30753,1.30753,1.30751,1.30751,16.22,True
'2018-03-20T22:31:00',1.30737,1.30739,1.30735,1.30738,15.51,1.30751,1.30754,1.30751,1.30754,14.8,False
'2018-03-20T22:32:00',1.30738,1.30738,1.30735,1.30735,10.29,1.30754,1.30754,1.30753,1.30753,9.0,False
'2018-03-20T22:33:00',1.30735,1.30738,1.30735,1.30738,7.85,1.30751,1.30754,1.30751,1.30754,7.0,False
'2018-03-20T22:34:00',1.30738,1.30738,1.30736,1.30736,8.11,1.30754,1.30754,1.30752,1.30752,6.0,False
'2018-03-20T22:35:00',1.30736,1.30736,1.30716,1.30716,39.49,1.30752,1.30758,1.30739,1.30739,43.93,False
'2018-03-20T22:36:00',1.30715,1.30716,1.3071,1.3071,37.61,1.30739,1.30743,1.30732,1.30733,29.35,False
'2018-03-20T22:37:00',1.3071,1.3071,1.30709,1.30709,10.4,1.30732,1.30732,1.30732,1.30732,11.47,True
'2018-03-20T22:38:00',1.30715,1.30715,1.30715,1.30715,1.0,1.30729,1.30729,1.30729,1.30729,1.0,True
'2018-03-20T22:39:00',1.30709,1.30718,1.30709,1.30713,28.93,1.30732,1.30739,1.30732,1.30733,32.18,False
'2018-03-20T22:40:00',1.30714,1.30715,1.30714,1.30715,3.85,1.30733,1.30737,1.30733,1.30735,3.12,True
'2018-03-20T22:41:00',1.30715,1.30715,1.30713,1.30713,5.37,1.30735,1.30738,1.30735,1.30738,4.47,False
'2018-03-20T22:42:00',1.30713,1.30713,1.30713,1.30713,4.71,1.30738,1.30738,1.30738,1.30738,4.27,False
'2018-03-20T22:43:00',1.30713,1.30713,1.30713,1.30713,2.4,1.30738,1.30738,1.30738,1.30738,2.4,True
'2018-03-20T22:44:00',1.30714,1.30714,1.30713,1.30713,3.64,1.30732,1.30738,1.30732,1.30737,3.47,False
'2018-03-20T22:45:00',1.30713,1.30714,1.30713,1.30714,9.49,1.30736,1.30736,1.30735,1.30736,7.94,True
'2018-03-20T22:46:00',1.30712,1.30717,1.30712,1.30717,6.59,1.30737,1.30737,1.30736,1.30737,6.84,True
'2018-03-20T22:47:00',1.30717,1.30719,1.30716,1.30717,13.5,1.30737,1.30738,1.30736,1.30736,15.25,False
'2018-03-20T22:48:00',1.30717,1.30718,1.30716,1.30716,8.51,1.30737,1.30738,1.30736,1.30736,8.9,False
'2018-03-20T22:49:00',1.30716,1.30718,1.30713,1.30716,8.72,1.30737,1.30737,1.30736,1.30736,7.6,False
'2018-03-20T22:50:00',1.30716,1.30716,1.30714,1.30714,3.07,1.30738,1.30738,1.30736,1.30736,5.65,True
'2018-03-20T22:51:00',1.30714,1.3072,1.30714,1.30718,12.98,1.30736,1.30738,1.30734,1.30734,13.73,True
'2018-03-20T22:52:00',1.30716,1.30721,1.30714,1.30721,4.42,1.30738,1.30738,1.30737,1.30737,4.14,True
'2018-03-20T22:53:00',1.30718,1.30721,1.30717,1.30721,11.55,1.30739,1.3074,1.30734,1.30734,16.22,False
'2018-03-20T22:54:00',1.30721,1.30721,1.30719,1.30721,7.25,1.30737,1.30737,1.30735,1.30735,6.0,False
'2018-03-20T22:55:00',1.30716,1.30716,1.30715,1.30715,5.24,1.30737,1.30737,1.30737,1.30737,5.61,True
'2018-03-20T22:56:00',1.30715,1.30722,1.30715,1.3072,6.57,1.30738,1.30738,1.30736,1.30737,6.0,True
'2018-03-20T22:57:00',1.30721,1.30722,1.30718,1.30718,5.22,1.30738,1.3074,1.30738,1.30739,7.65,False
'2018-03-20T22:58:00',1.30718,1.3072,1.30718,1.3072,18.24,1.30739,1.3074,1.30737,1.30737,23.7,True
'2018-03-20T22:59:00',1.30721,1.30731,1.30721,1.30731,21.32,1.3074,1.30746,1.3074,1.30746,9.08,True
'2018-03-20T23:00:00',1.30733,1.30742,1.30723,1.30727,58.82,1.30745,1.3075,1.30734,1.3074,29.93,False
'2018-03-20T23:01:00',1.30727,1.30736,1.30727,1.30736,9.0,1.30739,1.30749,1.30739,1.30749,8.43,True
'2018-03-20T23:02:00',1.30735,1.30737,1.30735,1.30737,1.25,1.30751,1.30752,1.3075,1.3075,2.45,True
'2018-03-20T23:03:00',1.30735,1.30737,1.30735,1.30737,1.5,1.30751,1.30753,1.30751,1.30752,11.26,False
'2018-03-20T23:04:00',1.30734,1.30734,1.30733,1.30734,13.92,1.30751,1.30753,1.30745,1.3075,12.88,True
'2018-03-20T23:05:00',1.30733,1.30738,1.30733,1.30736,10.1,1.30751,1.30751,1.30747,1.30747,9.0,False
'2018-03-20T23:06:00',1.30736,1.30737,1.30729,1.30737,9.65,1.30745,1.3075,1.30742,1.3075,9.25,True
'2018-03-20T23:07:00',1.30741,1.30741,1.3074,1.30741,3.0,1.30753,1.30753,1.30753,1.30753,3.5,True
'2018-03-20T23:08:00',1.30739,1.30752,1.30739,1.30747,13.25,1.30753,1.30763,1.30753,1.30754,14.25,False
'2018-03-20T23:09:00',1.30746,1.30747,1.30736,1.30736,10.1,1.30754,1.30754,1.30746,1.30746,10.0,False
'2018-03-20T23:10:00',1.30736,1.30736,1.30733,1.30733,4.5,1.30747,1.30747,1.30745,1.30745,4.0,True
'2018-03-20T23:11:00',1.30739,1.3074,1.30734,1.30734,6.5,1.30748,1.30749,1.30745,1.30745,6.0,False
'2018-03-20T23:12:00',1.30734,1.30734,1.3073,1.30734,16.0,1.30744,1.30744,1.30738,1.30744,17.0,True
'2018-03-20T23:13:00',1.30735,1.30744,1.30735,1.30743,10.32,1.30744,1.30758,1.30744,1.30758,7.25,True
'2018-03-20T23:14:00',1.30743,1.30749,1.30743,1.30748,15.63,1.30756,1.3076,1.30756,1.30759,10.5,True
'2018-03-20T23:15:00',1.30748,1.3075,1.30745,1.30748,9.25,1.30761,1.30763,1.30758,1.30759,8.0,False
'2018-03-20T23:16:00',1.3075,1.3075,1.30746,1.30749,7.0,1.30761,1.30763,1.30759,1.3076,6.0,True
'2018-03-20T23:17:00',1.30748,1.30758,1.30743,1.30743,20.22,1.30762,1.30771,1.30757,1.30757,17.5,False
'2018-03-20T23:18:00',1.30743,1.30747,1.30743,1.30747,19.26,1.30757,1.3076,1.30757,1.3076,15.67,True
'2018-03-20T23:19:00',1.30756,1.30757,1.30745,1.30745,17.41,1.30769,1.30771,1.30757,1.30757,15.02,False
'2018-03-20T23:20:00',1.30745,1.30753,1.30742,1.30753,28.36,1.30757,1.30765,1.30755,1.30765,18.59,True
'2018-03-20T23:21:00',1.30753,1.30753,1.30752,1.30752,12.81,1.30765,1.30766,1.30764,1.30766,9.0,False
'2018-03-20T23:22:00',1.30751,1.30751,1.30748,1.30751,3.25,1.30764,1.30764,1.30761,1.30764,3.5,False
'2018-03-20T23:23:00',1.30747,1.30747,1.30747,1.30747,2.18,1.30764,1.30764,1.30763,1.30763,2.0,True
'2018-03-20T23:24:00',1.30747,1.30748,1.30747,1.30748,10.8,1.30764,1.30764,1.30758,1.30758,9.0,True
'2018-03-20T23:25:00',1.30748,1.30758,1.30748,1.30758,17.31,1.30759,1.30772,1.30759,1.30772,16.5,False
'2018-03-20T23:26:00',1.30758,1.30758,1.30758,1.30758,1.0,1.30769,1.30769,1.30769,1.30769,1.5,True
'2018-03-20T23:27:00',1.30756,1.30757,1.30755,1.30757,17.95,1.3077,1.30772,1.30769,1.30772,11.2,True
'2018-03-20T23:28:00',1.30757,1.30757,1.30757,1.30757,9.51,1.30772,1.30774,1.30772,1.30774,4.0,True
'2018-03-20T23:29:00',1.30756,1.30758,1.30756,1.30757,23.02,1.30774,1.30774,1.30773,1.30773,7.0,False
'2018-03-20T23:30:00',1.30758,1.30758,1.30756,1.30756,7.39,1.30773,1.30773,1.30771,1.30771,3.0,False
'2018-03-20T23:31:00',1.30756,1.30757,1.30756,1.30757,49.97,1.30771,1.30772,1.3077,1.3077,12.0,False
'2018-03-20T23:32:00',1.30757,1.30757,1.30756,1.30757,10.82,1.3077,1.3077,1.3077,1.3077,6.0,False
'2018-03-20T23:33:00',1.30756,1.30756,1.30743,1.30745,51.45,1.3077,1.3077,1.30755,1.30757,26.0,False
'2018-03-20T23:34:00',1.30745,1.30745,1.30745,1.30745,18.86,1.30757,1.30758,1.30755,1.30758,10.0,True
'2018-03-20T23:35:00',1.30745,1.30746,1.30745,1.30746,17.02,1.30759,1.30759,1.30758,1.30758,6.0,True
'2018-03-20T23:36:00',1.30745,1.30746,1.30745,1.30746,20.0,1.30763,1.30763,1.30759,1.3076,6.0,False
'2018-03-20T23:37:00',1.30745,1.30745,1.30745,1.30745,17.4,1.30759,1.30759,1.30757,1.30757,8.0,True
'2018-03-20T23:38:00',1.30747,1.30748,1.30747,1.30747,16.64,1.30759,1.30761,1.30759,1.3076,8.0,True
'2018-03-20T23:39:00',1.30747,1.3076,1.30747,1.3076,9.42,1.30764,1.30768,1.3076,1.30768,7.0,False
'2018-03-20T23:40:00',1.30759,1.30759,1.30756,1.30758,13.67,1.30768,1.3077,1.30767,1.3077,10.0,True
'2018-03-20T23:41:00',1.30757,1.30758,1.30757,1.30757,18.17,1.30774,1.30774,1.3077,1.3077,6.57,False
'2018-03-20T23:42:00',1.30759,1.30759,1.30757,1.30759,7.06,1.30769,1.3077,1.30768,1.3077,5.5,True
'2018-03-20T23:43:00',1.30759,1.30759,1.30759,1.30759,7.37,1.3077,1.30771,1.3077,1.30771,5.0,True
'2018-03-20T23:44:00',1.30758,1.3076,1.30755,1.3076,16.37,1.30771,1.30771,1.30766,1.30769,13.97,True
'2018-03-20T23:45:00',1.3076,1.30761,1.30758,1.30761,6.69,1.30767,1.3077,1.30766,1.3077,6.5,True
'2018-03-20T23:46:00',1.30761,1.30766,1.30758,1.30762,14.62,1.30771,1.30772,1.3077,1.30771,12.75,False
'2018-03-20T23:47:00',1.30758,1.30759,1.30745,1.30745,24.87,1.30772,1.30772,1.30756,1.30757,21.5,False
'2018-03-20T23:48:00',1.30744,1.30746,1.30744,1.30744,14.38,1.30756,1.30757,1.30756,1.30756,9.5,False
'2018-03-20T23:49:00',1.30743,1.30743,1.30743,1.30743,12.03,1.30757,1.30757,1.30756,1.30756,6.0,True
'2018-03-20T23:50:00',1.30743,1.30753,1.30742,1.30742,41.83,1.30756,1.30764,1.30751,1.30751,25.5,False
'2018-03-20T23:51:00',1.30741,1.30744,1.30736,1.30744,21.44,1.30751,1.30753,1.30746,1.30753,16.0,True
'2018-03-20T23:52:00',1.30745,1.30745,1.30745,1.30745,1.0,1.30753,1.30753,1.30753,1.30753,1.5,True
'2018-03-20T23:53:00',1.30745,1.30745,1.30744,1.30744,3.0,1.30755,1.30755,1.30753,1.30753,3.0,True
'2018-03-20T23:54:00',1.30744,1.30749,1.30743,1.30749,6.0,1.30752,1.30755,1.30752,1.30754,7.37,True
'2018-03-20T23:55:00',1.30749,1.30758,1.30747,1.30758,12.0,1.30755,1.30766,1.30755,1.30766,12.0,True
'2018-03-20T23:56:00',1.30758,1.30763,1.30758,1.30763,8.0,1.30765,1.30771,1.30765,1.3077,8.0,True
'2018-03-20T23:57:00',1.30763,1.30764,1.30758,1.30764,10.0,1.30768,1.30773,1.30765,1.30773,10.0,False
'2018-03-20T23:58:00',1.30761,1.30763,1.30757,1.30763,8.0,1.30773,1.30773,1.3077,1.30771,8.1,False
'2018-03-20T23:59:00',1.30762,1.30763,1.30761,1.30761,7.0,1.30771,1.30773,1.30771,1.30772,8.0,True
'2018-03-21T00:00:00',1.30763,1.30765,1.30759,1.3076,10.0,1.30772,1.30774,1.30768,1.30771,9.5,False
'2018-03-21T00:01:00',1.3076,1.3076,1.30758,1.30758,6.68,1.30771,1.30771,1.30768,1.30768,5.5,False
'2018-03-21T00:02:00',1.30758,1.30758,1.30753,1.30753,9.26,1.30769,1.3077,1.30763,1.30763,7.0,False
'2018-03-21T00:03:00',1.30753,1.30753,1.30745,1.30745,13.54,1.30762,1.30762,1.30757,1.30759,13.25,False
'2018-03-21T00:04:00',1.30745,1.30745,1.30737,1.30737,20.28,1.30759,1.30759,1.3075,1.30752,15.47,False
'2018-03-21T00:05:00',1.30738,1.30741,1.30737,1.30741,14.12,1.30752,1.30756,1.30751,1.30756,14.41,True
'2018-03-21T00:06:00',1.30741,1.30745,1.30741,1.30745,8.62,1.30756,1.3076,1.30756,1.3076,14.47,False
'2018-03-21T00:07:00',1.30744,1.30744,1.30738,1.30741,16.05,1.30759,1.30759,1.30752,1.30755,11.12,True
'2018-03-21T00:08:00',1.30742,1.30746,1.30742,1.30745,7.25,1.30755,1.30761,1.30755,1.30761,7.19,True
'2018-03-21T00:09:00',1.30748,1.30754,1.30748,1.30754,18.69,1.30761,1.30766,1.3076,1.30765,13.67,False
'2018-03-21T00:10:00',1.30753,1.30754,1.30745,1.30747,19.0,1.30765,1.30765,1.3076,1.30762,34.93,False
'2018-03-21T00:11:00',1.30747,1.30748,1.30738,1.30738,19.1,1.30762,1.30762,1.30752,1.30753,26.52,True
'2018-03-21T00:12:00',1.3074,1.30756,1.30739,1.30756,23.73,1.30753,1.30767,1.30753,1.30765,31.16,True
'2018-03-21T00:13:00',1.30756,1.30758,1.30754,1.30754,10.75,1.30769,1.30771,1.30766,1.30767,17.96,False
'2018-03-21T00:14:00',1.30755,1.30755,1.30754,1.30754,5.0,1.30767,1.30768,1.30766,1.30766,13.26,False
'2018-03-21T00:15:00',1.30754,1.30754,1.30745,1.30746,12.0,1.30767,1.30767,1.30758,1.30758,27.33,False
'2018-03-21T00:16:00',1.30747,1.30749,1.30745,1.30745,13.0,1.30759,1.30761,1.30758,1.30759,19.06,False
'2018-03-21T00:17:00',1.30745,1.30746,1.30738,1.30742,12.0,1.30759,1.30759,1.30751,1.30753,19.68,False
'2018-03-21T00:18:00',1.30743,1.30746,1.30743,1.30745,9.5,1.30756,1.30756,1.30755,1.30756,9.34,False
'2018-03-21T00:19:00',1.30743,1.30744,1.30743,1.30743,7.0,1.30754,1.30757,1.30753,1.30753,9.02,True
'2018-03-21T00:20:00',1.30744,1.30748,1.30741,1.30741,16.0,1.30755,1.30759,1.30751,1.30751,17.49,False
'2018-03-21T00:21:00',1.30739,1.30741,1.30736,1.3074,18.11,1.30749,1.30751,1.30748,1.3075,14.5,True
'2018-03-21T00:22:00',1.30739,1.30744,1.30739,1.30739,20.8,1.3075,1.30753,1.30749,1.3075,17.5,False
'2018-03-21T00:23:00',1.30739,1.30739,1.30736,1.30739,14.48,1.30749,1.3075,1.30748,1.30749,12.0,True
'2018-03-21T00:24:00',1.30738,1.30742,1.30735,1.30736,32.24,1.3075,1.30753,1.30746,1.30748,27.62,False
'2018-03-21T00:25:00',1.30737,1.30737,1.30726,1.30728,38.99,1.30748,1.30749,1.30738,1.3074,30.37,False
'2018-03-21T00:26:00',1.30728,1.30732,1.30727,1.30728,36.11,1.30741,1.30744,1.3074,1.30741,41.21,False
'2018-03-21T00:27:00',1.30727,1.30729,1.30722,1.30729,62.32,1.30741,1.30741,1.30735,1.30741,75.23,True
'2018-03-21T00:28:00',1.30731,1.30734,1.30722,1.30725,70.57,1.30742,1.30747,1.30735,1.30739,101.77,False
'2018-03-21T00:29:00',1.30725,1.3073,1.30722,1.30725,34.78,1.30739,1.30742,1.30735,1.3074,63.34,True
'2018-03-21T00:30:00',1.30725,1.30737,1.30725,1.30735,37.72,1.3074,1.30751,1.3074,1.30745,67.46,True
'2018-03-21T00:31:00',1.30735,1.30746,1.30735,1.30741,27.37,1.30745,1.30758,1.30745,1.30755,44.93,True
'2018-03-21T00:32:00',1.30744,1.3075,1.30741,1.30744,47.0,1.30757,1.30765,1.30755,1.30757,93.36,True
'2018-03-21T00:33:00',1.30744,1.30753,1.30744,1.30751,33.12,1.30758,1.30767,1.30757,1.30764,77.99,False
'2018-03-21T00:34:00',1.30751,1.30751,1.30741,1.30743,36.0,1.30764,1.30764,1.30753,1.30757,72.21,False
'2018-03-21T00:35:00',1.30743,1.30743,1.30739,1.30739,14.0,1.30757,1.30757,1.3075,1.30751,20.57,False
'2018-03-21T00:36:00',1.30739,1.30741,1.30738,1.30741,12.25,1.30751,1.30755,1.3075,1.30754,21.83,True
'2018-03-21T00:37:00',1.30741,1.30744,1.3074,1.3074,13.0,1.30755,1.30756,1.30753,1.30756,26.8,True
'2018-03-21T00:38:00',1.30739,1.30745,1.30738,1.30741,22.61,1.30755,1.30756,1.30754,1.30756,31.33,True
'2018-03-21T00:39:00',1.30741,1.30745,1.3074,1.3074,31.27,1.30756,1.30758,1.30754,1.30755,43.58,False
'2018-03-21T00:40:00',1.3074,1.30741,1.30734,1.30737,31.32,1.30756,1.30756,1.30748,1.30748,30.57,False
'2018-03-21T00:41:00',1.30737,1.30738,1.30735,1.30736,35.77,1.30748,1.3075,1.30747,1.30748,20.49,True
'2018-03-21T00:42:00',1.30737,1.3074,1.30735,1.30736,27.36,1.30748,1.30749,1.30745,1.30745,14.87,False
'2018-03-21T00:43:00',1.30736,1.30737,1.30733,1.30733,66.92,1.30746,1.30748,1.30743,1.30743,28.11,False
'2018-03-21T00:44:00',1.30733,1.30736,1.30732,1.30735,19.6,1.30741,1.30746,1.30741,1.30746,16.37,False
'2018-03-21T00:45:00',1.30734,1.30734,1.30725,1.30726,41.92,1.30744,1.30744,1.30735,1.30737,22.86,True
'2018-03-21T00:46:00',1.30726,1.30746,1.30726,1.30746,39.99,1.30737,1.30754,1.30736,1.30754,33.37,True
'2018-03-21T00:47:00',1.30745,1.30749,1.3074,1.30749,36.59,1.30754,1.3076,1.30751,1.3076,42.59,False
'2018-03-21T00:48:00',1.30748,1.30749,1.30738,1.30738,37.96,1.30759,1.30759,1.30748,1.30748,60.7,False
'2018-03-21T00:49:00',1.30737,1.30742,1.30734,1.30742,15.36,1.30748,1.30754,1.30747,1.30754,13.5,True
'2018-03-21T00:50:00',1.30743,1.30745,1.3074,1.3074,36.98,1.30755,1.30758,1.30753,1.30754,44.7,False
'2018-03-21T00:51:00',1.3074,1.30745,1.3074,1.30745,7.11,1.30754,1.30756,1.30754,1.30756,9.62,False
'2018-03-21T00:52:00',1.30743,1.30743,1.30739,1.30742,33.28,1.30756,1.30756,1.30752,1.30755,31.87,True
'2018-03-21T00:53:00',1.30745,1.30747,1.30737,1.30747,26.27,1.30758,1.30759,1.3075,1.30759,22.86,True
'2018-03-21T00:54:00',1.30747,1.30749,1.30737,1.30737,50.44,1.30759,1.30762,1.30747,1.30747,24.25,False
'2018-03-21T00:55:00',1.30737,1.30741,1.30737,1.3074,46.5,1.30747,1.30752,1.30747,1.3075,21.37,False
'2018-03-21T00:56:00',1.30738,1.30741,1.30738,1.30739,11.55,1.3075,1.3075,1.30748,1.30748,7.24,True
'2018-03-21T00:57:00',1.30739,1.30747,1.30739,1.30745,32.79,1.30751,1.30758,1.30751,1.30755,33.69,False
'2018-03-21T00:58:00',1.30746,1.30747,1.30744,1.30745,26.55,1.30755,1.30757,1.30755,1.30755,14.87,False
'2018-03-21T00:59:00',1.30744,1.30744,1.30737,1.30741,41.23,1.30755,1.30756,1.30746,1.30755,42.08,True
'2018-03-21T01:00:00',1.30741,1.30756,1.30739,1.30746,84.59,1.30755,1.30767,1.30749,1.30759,82.68,False
'2018-03-21T01:01:00',1.30746,1.30754,1.30738,1.30738,103.93,1.30759,1.30766,1.30749,1.30749,64.89,False
'2018-03-21T01:02:00',1.30739,1.30745,1.3073,1.30733,77.43,1.30749,1.30749,1.30743,1.30746,33.77,True
'2018-03-21T01:03:00',1.30734,1.30745,1.30732,1.30744,113.15,1.30746,1.30758,1.30745,1.30757,49.73,True
'2018-03-21T01:04:00',1.30744,1.30746,1.30744,1.30746,48.83,1.30757,1.30759,1.30757,1.30759,25.0,True
'2018-03-21T01:05:00',1.30746,1.30747,1.3074,1.30744,32.34,1.30759,1.3076,1.3075,1.30752,24.51,True
'2018-03-21T01:06:00',1.30744,1.30749,1.30743,1.30743,48.81,1.30753,1.30761,1.30753,1.30754,25.0,True
'2018-03-21T01:07:00',1.30743,1.30751,1.30742,1.30748,86.76,1.30753,1.30762,1.30753,1.30759,39.0,False
'2018-03-21T01:08:00',1.30747,1.30747,1.30732,1.30745,48.13,1.30759,1.30759,1.30743,1.30754,26.07,False
'2018-03-21T01:09:00',1.30745,1.30745,1.30736,1.30736,29.45,1.30753,1.30753,1.30746,1.30746,16.5,False
'2018-03-21T01:10:00',1.30736,1.30736,1.30727,1.30728,61.73,1.30744,1.30745,1.30737,1.30737,26.0,False
'2018-03-21T01:11:00',1.30728,1.30728,1.30718,1.30721,116.99,1.30739,1.30739,1.30729,1.30732,64.27,False
'2018-03-21T01:12:00',1.30721,1.30728,1.3072,1.30721,106.73,1.30732,1.30737,1.3073,1.30731,79.87,False
'2018-03-21T01:13:00',1.3072,1.3072,1.30712,1.30712,41.13,1.3073,1.3073,1.30722,1.30722,35.47,True
'2018-03-21T01:14:00',1.30712,1.30721,1.30712,1.30713,104.01,1.30722,1.30728,1.30721,1.30722,63.57,False
'2018-03-21T01:15:00',1.30714,1.30719,1.30712,1.30717,40.98,1.30723,1.30729,1.30722,1.30726,39.81,False
'2018-03-21T01:16:00',1.30717,1.30717,1.30711,1.30711,33.43,1.30726,1.30726,1.3072,1.30721,40.31,False
'2018-03-21T01:17:00',1.30711,1.30711,1.30694,1.30699,64.98,1.3072,1.3072,1.30702,1.30706,48.03,False
'2018-03-21T01:18:00',1.30697,1.30702,1.30697,1.307,28.25,1.30705,1.30708,1.30705,1.30708,33.02,False
'2018-03-21T01:19:00',1.30699,1.30699,1.30693,1.30695,53.89,1.30706,1.30706,1.30698,1.30702,60.94,False
'2018-03-21T01:20:00',1.30695,1.30695,1.30677,1.30685,76.7,1.30702,1.30702,1.30685,1.30693,77.85,False
'2018-03-21T01:21:00',1.30685,1.30689,1.30678,1.30688,23.85,1.30693,1.30696,1.30686,1.30695,27.06,False
'2018-03-21T01:22:00',1.30688,1.30688,1.30686,1.30686,6.0,1.30694,1.30695,1.30694,1.30694,13.06,False
'2018-03-21T01:23:00',1.30685,1.30687,1.30685,1.30687,12.0,1.30694,1.30695,1.30693,1.30695,23.58,False
'2018-03-21T01:24:00',1.30685,1.30686,1.30684,1.30684,15.48,1.30695,1.30696,1.3069,1.30692,26.2,False
'2018-03-21T01:25:00',1.30684,1.30684,1.30676,1.30676,21.74,1.30692,1.30693,1.3068,1.3068,47.62,False
'2018-03-21T01:26:00',1.30676,1.30679,1.30676,1.30676,28.42,1.30682,1.30688,1.30682,1.30684,40.1,True
'2018-03-21T01:27:00',1.30676,1.30682,1.30672,1.30672,29.59,1.30683,1.30688,1.3068,1.30681,36.62,False
'2018-03-21T01:28:00',1.30673,1.3068,1.30673,1.3068,20.98,1.30681,1.30688,1.30681,1.30687,15.49,True
'2018-03-21T01:29:00',1.30676,1.30682,1.3067,1.30682,55.79,1.30681,1.30692,1.30679,1.30692,46.62,True
'2018-03-21T01:30:00',1.30681,1.30692,1.30679,1.30691,57.23,1.30692,1.307,1.30689,1.30699,47.0,True
'2018-03-21T01:31:00',1.3069,1.30713,1.30685,1.30704,57.38,1.30699,1.30723,1.30695,1.30714,53.98,False
'2018-03-21T01:32:00',1.30705,1.30705,1.30704,1.30705,5.0,1.30714,1.30714,1.30714,1.30714,8.9,False
'2018-03-21T01:33:00',1.30704,1.30704,1.30702,1.30704,10.75,1.30714,1.30714,1.30712,1.30714,16.58,True
'2018-03-21T01:34:00',1.30704,1.30723,1.30704,1.30723,39.49,1.30715,1.30733,1.30715,1.30733,68.35,True
'2018-03-21T01:35:00',1.30723,1.30725,1.30714,1.30723,22.49,1.30732,1.30733,1.30723,1.30733,34.84,True
'2018-03-21T01:36:00',1.30723,1.30726,1.30693,1.30696,66.74,1.30733,1.30733,1.30703,1.30706,58.53,False
'2018-03-21T01:37:00',1.30694,1.30694,1.30691,1.30691,65.82,1.30704,1.30705,1.307,1.307,45.18,False
'2018-03-21T01:38:00',1.30691,1.30692,1.30687,1.30692,27.51,1.307,1.30703,1.30696,1.30703,19.89,True
'2018-03-21T01:39:00',1.30691,1.30694,1.30687,1.30687,14.75,1.30703,1.30704,1.30696,1.30696,15.55,False
'2018-03-21T01:40:00',1.3069,1.3069,1.30686,1.30686,7.24,1.30698,1.30698,1.30695,1.30695,6.0,True
'2018-03-21T01:41:00',1.30686,1.30693,1.30681,1.30686,32.16,1.30696,1.30697,1.3069,1.30693,22.15,False
'2018-03-21T01:42:00',1.30685,1.30686,1.30679,1.30679,15.86,1.30693,1.30694,1.30688,1.30688,11.87,False
'2018-03-21T01:43:00',1.3068,1.30686,1.3068,1.30685,35.95,1.30688,1.30694,1.30687,1.30694,27.17,True
'2018-03-21T01:44:00',1.30685,1.30692,1.30685,1.30687,30.78,1.30694,1.30699,1.30693,1.30694,18.5,False
'2018-03-21T01:45:00',1.30688,1.30688,1.30686,1.30687,3.87,1.30695,1.30696,1.30694,1.30694,3.0,False
'2018-03-21T01:46:00',1.30687,1.30688,1.30686,1.30686,6.37,1.30696,1.30696,1.30694,1.30695,6.0,False
'2018-03-21T01:47:00',1.30686,1.30686,1.30671,1.30671,13.73,1.30694,1.30695,1.30679,1.30679,13.0,False
'2018-03-21T01:48:00',1.3067,1.30685,1.3067,1.30685,23.86,1.30679,1.30695,1.30679,1.30695,17.5,True
'2018-03-21T01:49:00',1.30686,1.30688,1.30684,1.30684,22.59,1.30695,1.30699,1.30694,1.30695,12.0,True
'2018-03-21T01:50:00',1.30684,1.30689,1.30684,1.30687,28.05,1.30695,1.30698,1.30694,1.30698,20.0,True
'2018-03-21T01:51:00',1.30687,1.307,1.30629,1.30637,103.92,1.30698,1.3071,1.30637,1.30646,110.63,False
'2018-03-21T01:52:00',1.30641,1.30641,1.30591,1.30591,119.79,1.3065,1.3065,1.30602,1.30602,163.7,False
'2018-03-21T01:53:00',1.30591,1.30594,1.30573,1.30582,45.65,1.30603,1.30604,1.30582,1.30594,63.59,False
'2018-03-21T01:54:00',1.30585,1.30585,1.30551,1.30552,156.8,1.30594,1.30594,1.3056,1.30562,125.38,False
'2018-03-21T01:55:00',1.30554,1.3056,1.30536,1.30536,123.08,1.30563,1.30569,1.30546,1.30546,137.39,False
'2018-03-21T01:56:00',1.30536,1.30539,1.30509,1.30513,67.67,1.30547,1.30547,1.3052,1.30522,68.95,True
'2018-03-21T01:57:00',1.30515,1.30547,1.30515,1.30541,60.51,1.30525,1.30556,1.30525,1.30549,78.11,True
'2018-03-21T01:58:00',1.30541,1.30549,1.30541,1.30547,51.26,1.3055,1.3056,1.3055,1.30554,31.71,False
'2018-03-21T01:59:00',1.30548,1.30548,1.30512,1.30514,63.14,1.30557,1.30557,1.30521,1.30524,58.08,False
'2018-03-21T02:00:00',1.30514,1.30518,1.30493,1.30502,108.26,1.30524,1.30528,1.30502,1.3051,135.22,False
'2018-03-21T02:01:00',1.30502,1.30506,1.30477,1.30479,64.94,1.3051,1.30516,1.30483,1.30487,68.39,False
'2018-03-21T02:02:00',1.30478,1.30482,1.30459,1.30474,75.14,1.30487,1.30493,1.30467,1.30484,97.39,True
'2018-03-21T02:03:00',1.30474,1.30485,1.30463,1.30469,75.0,1.30484,1.30493,1.30473,1.30478,98.53,True
'2018-03-21T02:04:00',1.30469,1.30486,1.30462,1.30483,75.28,1.30478,1.30495,1.30472,1.30492,63.07,True
'2018-03-21T02:05:00',1.30484,1.30487,1.30455,1.30455,66.21,1.30493,1.30496,1.30464,1.30464,78.45,False
'2018-03-21T02:06:00',1.30458,1.30458,1.30448,1.30449,30.36,1.30467,1.30467,1.30452,1.30456,45.74,True
'2018-03-21T02:07:00',1.30448,1.30489,1.30448,1.30485,64.94,1.30456,1.30494,1.30455,1.30493,77.55,True
'2018-03-21T02:08:00',1.30484,1.30495,1.30482,1.30492,38.09,1.30493,1.30501,1.30491,1.30501,60.32,False
'2018-03-21T02:09:00',1.30491,1.30491,1.30461,1.30462,44.1,1.305,1.305,1.30471,1.30471,38.47,False
'2018-03-21T02:10:00',1.30462,1.30462,1.30451,1.30452,103.03,1.30471,1.30472,1.30459,1.3046,47.0,False
'2018-03-21T02:11:00',1.30452,1.30453,1.30439,1.30447,80.21,1.3046,1.3046,1.30447,1.30455,77.25,True
'2018-03-21T02:12:00',1.30448,1.30464,1.30448,1.30453,60.17,1.30455,1.30473,1.30455,1.30461,58.04,True
'2018-03-21T02:13:00',1.30452,1.30465,1.30443,1.30449,34.13,1.30463,1.30476,1.30451,1.30458,46.4,False
'2018-03-21T02:14:00',1.30449,1.3045,1.30438,1.30442,21.6,1.30458,1.30459,1.30446,1.3045,33.09,False
'2018-03-21T02:15:00',1.30442,1.30447,1.30431,1.30431,62.64,1.3045,1.30458,1.30438,1.30438,81.21,False
'2018-03-21T02:16:00',1.30429,1.3043,1.3039,1.3039,60.06,1.30438,1.30438,1.30398,1.304,55.9,False
'2018-03-21T02:17:00',1.3039,1.30391,1.30382,1.30382,43.53,1.30399,1.30401,1.30391,1.30391,34.44,False
'2018-03-21T02:18:00',1.30382,1.30389,1.30354,1.30355,92.09,1.30392,1.30398,1.30364,1.30365,97.17,False
'2018-03-21T02:19:00',1.30354,1.30354,1.30307,1.30309,118.55,1.30364,1.30364,1.30316,1.30319,151.1,False
'2018-03-21T02:20:00',1.30312,1.30312,1.30269,1.30292,88.23,1.30319,1.30319,1.3028,1.30302,105.63,True
'2018-03-21T02:21:00',1.30293,1.3032,1.30291,1.30297,110.85,1.30303,1.3033,1.30301,1.30308,97.57,False
'2018-03-21T02:22:00',1.30296,1.30301,1.30278,1.30286,56.65,1.30305,1.3031,1.30287,1.30294,90.4,False
'2018-03-21T02:23:00',1.30286,1.30292,1.30261,1.30263,104.94,1.30295,1.30301,1.30272,1.30274,110.99,False
'2018-03-21T02:24:00',1.30264,1.30269,1.30259,1.30263,58.11,1.30274,1.30278,1.30269,1.30273,86.65,False
'2018-03-21T02:25:00',1.30263,1.30264,1.30233,1.30249,110.43,1.3027,1.30274,1.30243,1.30257,118.23,False
'2018-03-21T02:26:00',1.30249,1.30252,1.30236,1.30252,67.34,1.30258,1.30261,1.3024,1.30261,103.11,False
'2018-03-21T02:27:00',1.30247,1.30247,1.30218,1.30232,76.74,1.30257,1.30257,1.30225,1.30242,144.93,False
'2018-03-21T02:28:00',1.30234,1.30238,1.30218,1.30235,70.56,1.30242,1.30244,1.30225,1.30243,74.28,True
'2018-03-21T02:29:00',1.30235,1.30263,1.30235,1.3026,74.25,1.30243,1.30271,1.30243,1.30268,130.77,True
'2018-03-21T02:30:00',1.30262,1.30343,1.30262,1.30341,155.83,1.3027,1.30353,1.3027,1.30349,211.7,True
'2018-03-21T02:31:00',1.30341,1.30382,1.30336,1.30358,84.56,1.30349,1.3039,1.30343,1.30365,103.08,False
'2018-03-21T02:32:00',1.30357,1.3036,1.30307,1.30308,107.82,1.30367,1.30367,1.30312,1.30313,74.87,False
'2018-03-21T02:33:00',1.30307,1.30307,1.30275,1.30284,85.98,1.30313,1.30313,1.30283,1.30293,64.39,False
'2018-03-21T02:34:00',1.30284,1.30285,1.30255,1.30255,63.77,1.30295,1.30296,1.30262,1.30263,70.04,False
'2018-03-21T02:35:00',1.30258,1.30264,1.30235,1.3024,53.91,1.30266,1.30274,1.30246,1.30247,90.15,True
'2018-03-21T02:36:00',1.30241,1.30285,1.30227,1.30285,71.0,1.30247,1.30289,1.30233,1.30289,128.87,False
'2018-03-21T02:37:00',1.30284,1.30285,1.30262,1.30274,48.76,1.30289,1.30289,1.3027,1.30281,70.54,False
'2018-03-21T02:38:00',1.30273,1.30275,1.30268,1.30274,34.0,1.3028,1.3028,1.30274,1.3028,60.54,True
'2018-03-21T02:39:00',1.30274,1.30304,1.30271,1.30296,71.38,1.3028,1.30315,1.30277,1.30308,101.63,False
'2018-03-21T02:40:00',1.30296,1.30296,1.3027,1.3027,49.02,1.30307,1.30307,1.30281,1.30281,50.86,True
'2018-03-21T02:41:00',1.3027,1.30303,1.3027,1.30303,46.76,1.30281,1.30312,1.30281,1.30312,44.16,True
'2018-03-21T02:42:00',1.30302,1.30311,1.30296,1.30296,92.81,1.30312,1.30321,1.30303,1.30303,89.05,False
'2018-03-21T02:43:00',1.30296,1.30297,1.30271,1.30271,36.98,1.30302,1.30306,1.30281,1.30281,32.02,False
'2018-03-21T02:44:00',1.30271,1.30273,1.30271,1.30273,12.0,1.30282,1.30282,1.30279,1.30282,28.39,False
'2018-03-21T02:45:00',1.30272,1.30272,1.30246,1.30253,51.95,1.30282,1.30282,1.30252,1.30257,88.35,False
'2018-03-21T02:46:00',1.30252,1.30267,1.30249,1.30259,34.25,1.30257,1.30274,1.30254,1.30265,74.69,True
'2018-03-21T02:47:00',1.3026,1.30274,1.30259,1.3026,47.0,1.30265,1.3028,1.30264,1.30264,90.73,False
'2018-03-21T02:48:00',1.30262,1.30262,1.30249,1.30249,38.0,1.30267,1.30267,1.30254,1.30256,66.02,False
'2018-03-21T02:49:00',1.30249,1.30256,1.30249,1.3025,32.0,1.30256,1.30262,1.30254,1.30256,65.35,False
'2018-03-21T02:50:00',1.30249,1.30254,1.30239,1.3024,31.0,1.30255,1.30259,1.30247,1.30247,50.35,False
'2018-03-21T02:51:00',1.30238,1.30238,1.3023,1.30231,17.0,1.30246,1.30246,1.30237,1.30238,30.16,False
'2018-03-21T02:52:00',1.30231,1.30235,1.30229,1.30231,23.72,1.30238,1.30244,1.30238,1.30239,42.64,False
'2018-03-21T02:53:00',1.30231,1.30234,1.30228,1.3023,17.57,1.30241,1.30241,1.30234,1.30236,22.54,False
'2018-03-21T02:54:00',1.3023,1.3023,1.30229,1.30229,4.0,1.3024,1.3024,1.30235,1.30236,6.19,False
'2018-03-21T02:55:00',1.3023,1.30231,1.30223,1.30227,20.0,1.30236,1.30238,1.30231,1.30234,24.86,True
'2018-03-21T02:56:00',1.30226,1.30232,1.30225,1.3023,22.0,1.30233,1.30237,1.3023,1.30237,34.67,True
'2018-03-21T02:57:00',1.3023,1.30233,1.30229,1.3023,11.0,1.30234,1.30238,1.30234,1.30236,11.1,False
'2018-03-21T02:58:00',1.30232,1.30232,1.30225,1.30225,10.0,1.30236,1.30238,1.30232,1.30232,17.58,True
'2018-03-21T02:59:00',1.3023,1.30235,1.30214,1.30214,59.95,1.30235,1.30243,1.30221,1.30222,125.44,False
'2018-03-21T03:00:00',1.30215,1.30221,1.30199,1.30199,49.93,1.30221,1.30228,1.30208,1.30208,81.16,False
'2018-03-21T03:01:00',1.30202,1.30202,1.3019,1.3019,57.55,1.30208,1.30208,1.30198,1.30198,58.63,False
'2018-03-21T03:02:00',1.30188,1.30188,1.30185,1.30186,26.48,1.30197,1.30197,1.30193,1.30195,36.96,True
'2018-03-21T03:03:00',1.30186,1.30191,1.30184,1.30186,16.3,1.30193,1.30198,1.30193,1.30193,23.67,False
'2018-03-21T03:04:00',1.30186,1.30186,1.30184,1.30184,6.0,1.30195,1.30195,1.30192,1.30192,7.5,False
'2018-03-21T03:05:00',1.3018,1.3018,1.30169,1.30176,29.02,1.30187,1.30187,1.30177,1.30184,48.76,True
'2018-03-21T03:06:00',1.30176,1.3018,1.30167,1.30177,40.78,1.30184,1.30189,1.30174,1.30186,66.42,False
'2018-03-21T03:07:00',1.30172,1.30176,1.3015,1.3015,42.44,1.30181,1.30184,1.30159,1.30159,66.51,False
'2018-03-21T03:08:00',1.3015,1.30157,1.30105,1.30108,99.87,1.30159,1.30165,1.30114,1.30116,132.57,False
'2018-03-21T03:09:00',1.30108,1.30116,1.30107,1.30112,79.24,1.30115,1.30125,1.30115,1.30119,85.41,True
'2018-03-21T03:10:00',1.30112,1.30161,1.30112,1.30161,71.7,1.3012,1.30171,1.3012,1.30171,98.35,True
'2018-03-21T03:11:00',1.30161,1.3017,1.3014,1.3014,62.95,1.3017,1.30179,1.3015,1.3015,73.33,False
'2018-03-21T03:12:00',1.30141,1.30141,1.30133,1.30137,35.69,1.3015,1.30151,1.3014,1.30148,37.43,True
'2018-03-21T03:13:00',1.30139,1.30156,1.30136,1.30154,87.66,1.30148,1.30165,1.30145,1.30164,84.77,False
'2018-03-21T03:14:00',1.30154,1.30155,1.30133,1.30133,36.94,1.30164,1.30165,1.30143,1.30143,33.53,False
'2018-03-21T03:15:00',1.30132,1.3014,1.30128,1.3014,49.43,1.30142,1.3015,1.30138,1.30149,69.78,True
'2018-03-21T03:16:00',1.3014,1.30141,1.30128,1.30136,31.01,1.3015,1.3015,1.30138,1.30143,36.54,True
'2018-03-21T03:17:00',1.30137,1.30154,1.30137,1.30142,28.32,1.30148,1.30163,1.30148,1.30153,31.86,True
'2018-03-21T03:18:00',1.30143,1.30156,1.30142,1.3015,42.31,1.30151,1.30162,1.30151,1.30161,36.95,False
'2018-03-21T03:19:00',1.30149,1.30152,1.30149,1.30151,11.07,1.3016,1.30162,1.30159,1.3016,10.67,True
'2018-03-21T03:20:00',1.30152,1.30154,1.30152,1.30153,17.5,1.30161,1.30163,1.3016,1.30163,18.79,True
'2018-03-21T03:21:00',1.30153,1.30181,1.30152,1.3018,44.86,1.30162,1.3019,1.30162,1.30188,62.06,False
'2018-03-21T03:22:00',1.30178,1.30178,1.3016,1.30161,36.8,1.30189,1.30189,1.30169,1.30171,40.91,False
'2018-03-21T03:23:00',1.3016,1.30169,1.3016,1.30164,42.88,1.3017,1.30178,1.30169,1.30176,29.39,False
'2018-03-21T03:24:00',1.30164,1.30168,1.30162,1.30166,30.17,1.30176,1.3018,1.30172,1.30177,28.31,False
'2018-03-21T03:25:00',1.30166,1.30166,1.30162,1.30166,13.93,1.30175,1.30177,1.30171,1.30176,14.61,True
'2018-03-21T03:26:00',1.30164,1.30181,1.30162,1.30181,60.95,1.30176,1.30192,1.30173,1.30191,55.13,True
'2018-03-21T03:27:00',1.30184,1.30186,1.30178,1.30181,64.88,1.30192,1.30196,1.30189,1.30191,96.41,True
'2018-03-21T03:28:00',1.30181,1.30195,1.30173,1.30195,48.23,1.3019,1.30204,1.30182,1.30203,72.66,True
'2018-03-21T03:29:00',1.30195,1.30217,1.30195,1.30217,40.28,1.30205,1.30227,1.30205,1.30227,47.83,True
'2018-03-21T03:30:00',1.30217,1.30225,1.30213,1.30221,47.31,1.30225,1.30234,1.30221,1.30231,77.36,False
'2018-03-21T03:31:00',1.30217,1.30223,1.30214,1.30223,31.86,1.30223,1.30232,1.30223,1.3023,44.41,True
'2018-03-21T03:32:00',1.30222,1.3023,1.30222,1.3023,6.99,1.30231,1.3024,1.30231,1.3024,8.14,True
'2018-03-21T03:33:00',1.30232,1.30239,1.30225,1.30239,44.74,1.30239,1.30247,1.30232,1.30247,40.19,False
'2018-03-21T03:34:00',1.30239,1.30239,1.30229,1.30229,20.07,1.30246,1.30246,1.30237,1.30237,18.69,False
'2018-03-21T03:35:00',1.30228,1.30229,1.30221,1.30223,17.59,1.30238,1.30239,1.3023,1.30231,21.73,False
'2018-03-21T03:36:00',1.30221,1.30226,1.30215,1.30218,42.95,1.30229,1.30233,1.30223,1.30228,60.26,False
'2018-03-21T03:37:00',1.30216,1.30219,1.30213,1.30213,21.81,1.30224,1.30227,1.30222,1.30222,38.31,False
'2018-03-21T03:38:00',1.30215,1.30218,1.30185,1.30194,55.21,1.30222,1.30227,1.30194,1.30203,78.01,False
'2018-03-21T03:39:00',1.30196,1.30213,1.30196,1.3021,27.43,1.30204,1.30222,1.30204,1.30222,40.84,True
'2018-03-21T03:40:00',1.30212,1.30217,1.30199,1.30212,35.61,1.30221,1.30228,1.30208,1.30219,43.44,True
'2018-03-21T03:41:00',1.30212,1.30244,1.30212,1.30241,41.5,1.3022,1.30252,1.3022,1.3025,60.05,False
'2018-03-21T03:42:00',1.30238,1.3024,1.30238,1.30238,11.36,1.30246,1.30248,1.30246,1.30248,14.49,True
'2018-03-21T03:43:00',1.30236,1.30248,1.30236,1.30248,35.56,1.30246,1.30256,1.30246,1.30256,37.15,True
'2018-03-21T03:44:00',1.30248,1.30253,1.30241,1.30248,25.81,1.30256,1.30261,1.30249,1.30256,36.16,False
'2018-03-21T03:45:00',1.30247,1.3025,1.30239,1.30249,40.74,1.30256,1.30258,1.30249,1.30257,52.94,False
'2018-03-21T03:46:00',1.30248,1.30248,1.30232,1.30232,70.16,1.30257,1.30258,1.3024,1.30241,52.35,False
'2018-03-21T03:47:00',1.30232,1.30244,1.30232,1.30241,22.48,1.30242,1.30252,1.30241,1.30248,27.38,False
'2018-03-21T03:48:00',1.30241,1.30243,1.30238,1.30238,14.5,1.30249,1.30252,1.30247,1.30247,21.3,True
'2018-03-21T03:49:00',1.30245,1.30248,1.30239,1.30239,15.54,1.3025,1.30256,1.30248,1.30248,15.13,False
'2018-03-21T03:50:00',1.30239,1.30245,1.30239,1.30245,33.91,1.30248,1.30253,1.30248,1.30253,39.07,True
'2018-03-21T03:51:00',1.30245,1.30253,1.3024,1.30253,55.98,1.30253,1.30262,1.30249,1.30261,58.69,True
'2018-03-21T03:52:00',1.30253,1.30271,1.3025,1.30271,70.45,1.30261,1.30281,1.30256,1.3028,73.74,True
'2018-03-21T03:53:00',1.30271,1.30294,1.30269,1.30294,72.77,1.30279,1.30303,1.30277,1.30303,45.74,False
'2018-03-21T03:54:00',1.30294,1.30294,1.30273,1.30273,61.44,1.30301,1.30301,1.30278,1.30278,49.0,True
'2018-03-21T03:55:00',1.30276,1.30299,1.30276,1.30297,26.59,1.3028,1.30307,1.3028,1.30302,32.1,False
'2018-03-21T03:56:00',1.30294,1.30298,1.30294,1.30298,17.5,1.30302,1.30303,1.30301,1.30303,9.0,False
'2018-03-21T03:57:00',1.30296,1.30296,1.30289,1.30289,56.27,1.30303,1.30303,1.30296,1.30297,20.0,False
'2018-03-21T03:58:00',1.30291,1.30291,1.30278,1.30287,83.89,1.30299,1.30299,1.30287,1.30294,46.0,False
'2018-03-21T03:59:00',1.30287,1.3029,1.30279,1.30283,87.34,1.30296,1.30298,1.30287,1.3029,55.0,False
'2018-03-21T04:00:00',1.30281,1.30287,1.30277,1.30287,48.24,1.30288,1.30293,1.30285,1.30293,30.1,True
'2018-03-21T04:01:00',1.30288,1.30288,1.30268,1.30268,37.28,1.30293,1.30293,1.30277,1.30277,32.92,False
'2018-03-21T04:02:00',1.30275,1.3028,1.30274,1.30278,30.17,1.30283,1.30288,1.30281,1.30286,31.46,True
'2018-03-21T04:03:00',1.3028,1.30285,1.30277,1.3028,62.16,1.30286,1.30295,1.30286,1.30288,36.94,False
'2018-03-21T04:04:00',1.30279,1.30279,1.30272,1.30277,26.78,1.30288,1.30289,1.30281,1.30286,22.81,True
'2018-03-21T04:05:00',1.30278,1.30285,1.30277,1.30285,15.76,1.30286,1.30295,1.30286,1.30293,13.31,True
'2018-03-21T04:06:00',1.30284,1.30286,1.3028,1.30281,39.88,1.30295,1.30295,1.3029,1.30292,26.84,False
'2018-03-21T04:07:00',1.30282,1.30284,1.30274,1.30274,21.25,1.30293,1.30295,1.30284,1.30285,23.12,False
'2018-03-21T04:08:00',1.30276,1.30276,1.30267,1.30269,20.65,1.30285,1.30285,1.30278,1.3028,16.49,True
'2018-03-21T04:09:00',1.30271,1.30278,1.30271,1.30274,30.07,1.3028,1.30288,1.3028,1.30283,23.69,True
'2018-03-21T04:10:00',1.30275,1.30283,1.30259,1.3026,55.45,1.30285,1.30293,1.30271,1.30271,36.11,False
'2018-03-21T04:11:00',1.30261,1.30276,1.3026,1.30276,68.19,1.30271,1.30286,1.3027,1.30286,55.12,False
'2018-03-21T04:12:00',1.30276,1.30276,1.30269,1.30271,52.72,1.30286,1.30286,1.30279,1.3028,29.55,True
'2018-03-21T04:13:00',1.30271,1.30277,1.30255,1.30256,23.13,1.30282,1.30287,1.30266,1.30266,36.68,False
'2018-03-21T04:14:00',1.30255,1.30256,1.30244,1.3025,22.72,1.30266,1.30266,1.30256,1.3026,29.55,False
'2018-03-21T04:15:00',1.30252,1.30253,1.30251,1.30253,13.62,1.3026,1.30262,1.3026,1.30262,11.23,True
'2018-03-21T04:16:00',1.30252,1.30254,1.30244,1.30245,32.55,1.30262,1.30264,1.30253,1.30254,26.37,False
'2018-03-21T04:17:00',1.30244,1.30254,1.30244,1.30252,34.63,1.30255,1.30262,1.30255,1.30261,18.73,False
'2018-03-21T04:18:00',1.30253,1.30253,1.30249,1.30252,31.77,1.30261,1.30262,1.30258,1.30261,23.09,False
'2018-03-21T04:19:00',1.30252,1.30252,1.30243,1.30244,25.07,1.30261,1.30261,1.30252,1.30252,42.08,True
'2018-03-21T04:20:00',1.30249,1.30256,1.30244,1.30255,20.22,1.30253,1.30265,1.30251,1.30265,17.27,True
'2018-03-21T04:21:00',1.30256,1.30272,1.30256,1.30267,31.97,1.30265,1.30281,1.30265,1.30276,24.71,False
'2018-03-21T04:22:00',1.30266,1.30269,1.3026,1.30262,31.85,1.30276,1.3028,1.3027,1.30272,27.59,False
'2018-03-21T04:23:00',1.30264,1.30264,1.30262,1.30262,4.0,1.30272,1.30272,1.30272,1.30272,4.86,True
'2018-03-21T04:24:00',1.30262,1.30276,1.30261,1.30262,40.56,1.30273,1.30287,1.3027,1.30272,51.54,False
'2018-03-21T04:25:00',1.30262,1.3027,1.30261,1.30269,14.49,1.30271,1.3028,1.30269,1.3028,14.65,True
'2018-03-21T04:26:00',1.30269,1.30279,1.30268,1.30279,34.76,1.3028,1.3029,1.3028,1.3029,36.89,True
'2018-03-21T04:27:00',1.3028,1.30283,1.30279,1.3028,31.34,1.30289,1.30291,1.30289,1.3029,34.57,False
'2018-03-21T04:28:00',1.3028,1.30282,1.3028,1.30281,37.59,1.3029,1.30292,1.30289,1.30292,35.24,True
'2018-03-21T04:29:00',1.30281,1.30286,1.30266,1.30268,40.59,1.30292,1.30293,1.30274,1.30279,43.39,False
'2018-03-21T04:30:00',1.3027,1.30274,1.30264,1.3027,27.84,1.30279,1.30283,1.30274,1.3028,29.19,False
'2018-03-21T04:31:00',1.30269,1.30269,1.30268,1.30268,19.82,1.30278,1.3028,1.30278,1.30279,21.54,True
'2018-03-21T04:32:00',1.30268,1.30274,1.30265,1.30272,45.29,1.30278,1.30283,1.30277,1.30281,33.28,True
'2018-03-21T04:33:00',1.30275,1.30275,1.30269,1.3027,30.69,1.30284,1.30284,1.30279,1.30279,14.3,False
'2018-03-21T04:34:00',1.3027,1.30272,1.30262,1.30272,22.52,1.30279,1.30281,1.30271,1.30281,23.34,False
'2018-03-21T04:35:00',1.30272,1.30272,1.30265,1.3027,9.07,1.30281,1.30281,1.30276,1.30278,12.55,False
'2018-03-21T04:36:00',1.30269,1.30271,1.30262,1.30262,25.23,1.30278,1.30281,1.30272,1.30272,36.37,False
'2018-03-21T04:37:00',1.30262,1.30262,1.30256,1.30258,60.0,1.3027,1.30272,1.30265,1.30269,65.83,False
'2018-03-21T04:38:00',1.30259,1.30261,1.30255,1.3026,40.79,1.30268,1.30272,1.30266,1.3027,34.61,False
'2018-03-21T04:39:00',1.30259,1.30259,1.30254,1.30258,37.72,1.30267,1.30268,1.30264,1.30266,19.0,True
'2018-03-21T04:40:00',1.3026,1.30264,1.30255,1.3026,48.49,1.30268,1.30274,1.30265,1.30268,26.2,False
'2018-03-21T04:41:00',1.30261,1.30261,1.3026,1.3026,17.25,1.30268,1.30268,1.30267,1.30268,6.0,False
'2018-03-21T04:42:00',1.3026,1.3026,1.30259,1.30259,4.86,1.30267,1.30268,1.30267,1.30268,4.0,True
'2018-03-21T04:43:00',1.30258,1.30262,1.30258,1.30261,26.39,1.30267,1.30268,1.30266,1.30268,15.0,True
'2018-03-21T04:44:00',1.30262,1.30262,1.30262,1.30262,8.72,1.30268,1.30269,1.30267,1.30269,8.0,True
'2018-03-21T04:45:00',1.30262,1.30264,1.3026,1.30264,24.13,1.30268,1.30273,1.30267,1.3027,15.0,False
'2018-03-21T04:46:00',1.30264,1.30264,1.30255,1.30258,57.37,1.30269,1.3027,1.30261,1.30266,34.1,False
'2018-03-21T04:47:00',1.30258,1.30259,1.30252,1.30255,22.34,1.30266,1.30267,1.30259,1.30262,13.0,False
'2018-03-21T04:48:00',1.30253,1.30257,1.30233,1.30234,36.0,1.30262,1.30265,1.30242,1.30242,21.12,False
'2018-03-21T04:49:00',1.30233,1.30234,1.30216,1.30219,67.08,1.30241,1.30243,1.30226,1.30229,35.5,False
'2018-03-21T04:50:00',1.30219,1.30221,1.30217,1.30218,17.86,1.3023,1.30231,1.30227,1.30227,12.5,False
'2018-03-21T04:51:00',1.30213,1.30218,1.30204,1.30211,69.02,1.30217,1.30226,1.3021,1.30221,34.06,False
'2018-03-21T04:52:00',1.30211,1.30212,1.30208,1.30209,22.02,1.30221,1.30221,1.30219,1.3022,14.0,True
'2018-03-21T04:53:00',1.30216,1.30226,1.30212,1.30219,50.68,1.30223,1.30237,1.3022,1.30228,52.79,False
'2018-03-21T04:54:00',1.30218,1.3022,1.30218,1.3022,5.5,1.30229,1.30229,1.30229,1.30229,11.98,False
'2018-03-21T04:55:00',1.3022,1.3022,1.30218,1.30219,11.86,1.30229,1.30229,1.30228,1.30229,14.77,True
'2018-03-21T04:56:00',1.30219,1.30228,1.30218,1.30228,13.69,1.30229,1.30238,1.30229,1.30238,10.03,True
'2018-03-21T04:57:00',1.30229,1.30229,1.30228,1.30228,5.36,1.30239,1.30239,1.30238,1.30239,9.94,True
'2018-03-21T04:58:00',1.30228,1.30237,1.30228,1.30235,15.24,1.30238,1.30246,1.30238,1.30246,26.31,False
'2018-03-21T04:59:00',1.30236,1.30237,1.30234,1.30236,20.48,1.30246,1.30246,1.30245,1.30245,49.76,False
'2018-03-21T05:00:00',1.30236,1.30236,1.30211,1.30217,48.97,1.30241,1.30241,1.3022,1.30225,56.18,False
'2018-03-21T05:01:00',1.30214,1.30214,1.30206,1.30207,11.52,1.30222,1.30222,1.30215,1.30218,13.78,False
'2018-03-21T05:02:00',1.30207,1.30209,1.30207,1.30208,13.85,1.30218,1.30219,1.30217,1.30219,16.0,False
'2018-03-21T05:03:00',1.30202,1.30204,1.30191,1.30203,30.77,1.30206,1.30214,1.30203,1.3021,17.0,False
'2018-03-21T05:04:00',1.30203,1.30203,1.30198,1.30203,27.24,1.30211,1.30213,1.30208,1.30211,14.25,True
'2018-03-21T05:05:00',1.30205,1.30217,1.30205,1.30217,21.84,1.30216,1.30227,1.30216,1.30227,16.32,True
'2018-03-21T05:06:00',1.30217,1.30226,1.30217,1.30225,16.09,1.30227,1.30235,1.30227,1.30235,10.6,False
'2018-03-21T05:07:00',1.30226,1.30226,1.30222,1.30222,8.51,1.30234,1.30234,1.30232,1.30232,5.0,False
'2018-03-21T05:08:00',1.30224,1.30226,1.30223,1.30226,15.51,1.30232,1.30234,1.30232,1.30234,7.0,True
'2018-03-21T05:09:00',1.30226,1.30227,1.30226,1.30226,12.44,1.30234,1.30236,1.30234,1.30236,5.5,True
'2018-03-21T05:10:00',1.30226,1.30234,1.30226,1.30234,16.26,1.30235,1.30243,1.30234,1.30243,9.57,True
'2018-03-21T05:11:00',1.30234,1.30236,1.30234,1.30236,4.0,1.30245,1.30245,1.30245,1.30245,2.57,True
'2018-03-21T05:12:00',1.3024,1.30243,1.3024,1.30243,5.62,1.3025,1.30254,1.3025,1.30254,6.07,True
'2018-03-21T05:13:00',1.30244,1.30246,1.30244,1.30245,10.5,1.30254,1.30258,1.30254,1.30256,11.25,True
'2018-03-21T05:14:00',1.30246,1.30252,1.30245,1.30246,33.04,1.30256,1.30263,1.30254,1.30257,28.28,False
'2018-03-21T05:15:00',1.30245,1.30245,1.30242,1.30243,19.66,1.30256,1.30256,1.30251,1.30252,25.46,False
'2018-03-21T05:16:00',1.30243,1.30243,1.30236,1.30236,12.68,1.30253,1.30253,1.30246,1.30247,12.88,False
'2018-03-21T05:17:00',1.30235,1.30236,1.30235,1.30236,11.24,1.30247,1.30248,1.30244,1.30247,12.22,True
'2018-03-21T05:18:00',1.30236,1.30237,1.30236,1.30236,22.7,1.30246,1.30249,1.30246,1.30248,13.19,True
'2018-03-21T05:19:00',1.30236,1.30238,1.30235,1.30238,28.92,1.30246,1.30248,1.30246,1.30247,23.07,False
'2018-03-21T05:20:00',1.30236,1.30236,1.30235,1.30235,10.94,1.30248,1.30248,1.30246,1.30247,13.98,False
'2018-03-21T05:21:00',1.30236,1.30236,1.30236,1.30236,1.0,1.30246,1.30246,1.30246,1.30246,1.0,True
'2018-03-21T05:22:00',1.30236,1.30236,1.30235,1.30235,4.5,1.30247,1.30247,1.30245,1.30246,4.2,True
'2018-03-21T05:23:00',1.30235,1.30243,1.30235,1.30243,9.49,1.30245,1.30253,1.30245,1.30252,7.07,False
'2018-03-21T05:24:00',1.3024,1.3024,1.30234,1.30235,10.7,1.30249,1.30249,1.30244,1.30244,13.21,False
'2018-03-21T05:25:00',1.30234,1.30234,1.30233,1.30233,7.0,1.30244,1.30244,1.30244,1.30244,3.0,True
'2018-03-21T05:26:00',1.30234,1.30237,1.30234,1.30234,14.49,1.30245,1.30245,1.30244,1.30244,8.1,False
'2018-03-21T05:27:00',1.30234,1.30234,1.30233,1.30233,4.57,1.30244,1.30244,1.30244,1.30244,3.0,False
'2018-03-21T05:28:00',1.30233,1.30233,1.30233,1.30233,5.37,1.30244,1.30244,1.30244,1.30244,3.0,True
'2018-03-21T05:29:00',1.30234,1.30234,1.30234,1.30234,1.2,1.30245,1.30245,1.30245,1.30245,1.5,True
'2018-03-21T05:30:00',1.30233,1.30237,1.30233,1.30236,11.27,1.30245,1.30247,1.30245,1.30247,11.39,True
'2018-03-21T05:31:00',1.30237,1.30239,1.30234,1.30234,7.0,1.30246,1.30246,1.30244,1.30244,6.0,True
'2018-03-21T05:32:00',1.30234,1.30243,1.30232,1.30242,18.96,1.30245,1.30253,1.30244,1.30253,12.94,True
'2018-03-21T05:33:00',1.30242,1.30243,1.30234,1.30243,41.13,1.30253,1.30254,1.30245,1.30252,51.62,False
'2018-03-21T05:34:00',1.30241,1.30241,1.30231,1.30235,18.58,1.30253,1.30253,1.30242,1.30243,18.62,False
'2018-03-21T05:35:00',1.30235,1.30235,1.30225,1.30226,17.0,1.30245,1.30245,1.30234,1.30235,21.84,False
'2018-03-21T05:36:00',1.30225,1.30225,1.30219,1.3022,8.8,1.30236,1.30236,1.3023,1.3023,6.12,False
'2018-03-21T05:37:00',1.3022,1.30221,1.3021,1.3021,52.07,1.30231,1.30233,1.30218,1.30219,38.65,False
'2018-03-21T05:38:00',1.30216,1.30216,1.302,1.302,41.58,1.30222,1.30224,1.30209,1.30209,30.57,False
'2018-03-21T05:39:00',1.30203,1.30203,1.30201,1.30201,8.11,1.30209,1.30209,1.30207,1.30207,6.0,True
'2018-03-21T05:40:00',1.30199,1.30206,1.30189,1.30189,44.88,1.30207,1.30214,1.30193,1.30194,38.74,False
'2018-03-21T05:41:00',1.30189,1.3019,1.30182,1.30182,15.2,1.30195,1.30195,1.30187,1.30187,14.76,False
'2018-03-21T05:42:00',1.30183,1.30183,1.30166,1.30173,35.41,1.30187,1.30188,1.30174,1.30182,38.11,False
'2018-03-21T05:43:00',1.30174,1.30176,1.30174,1.30175,10.5,1.30183,1.30185,1.30181,1.30181,10.74,False
'2018-03-21T05:44:00',1.30174,1.30174,1.30157,1.30163,29.13,1.30181,1.30181,1.30165,1.3017,21.62,False
'2018-03-21T05:45:00',1.30164,1.30173,1.30155,1.30158,44.8,1.30172,1.3018,1.30164,1.30165,31.19,False
'2018-03-21T05:46:00',1.30157,1.30163,1.30153,1.30157,22.59,1.30166,1.30171,1.30162,1.30166,20.2,False
'2018-03-21T05:47:00',1.30159,1.30159,1.30157,1.30158,19.61,1.30166,1.30168,1.30165,1.30168,16.24,True
'2018-03-21T05:48:00',1.30158,1.30177,1.30158,1.30175,22.35,1.30168,1.30185,1.30168,1.30185,25.6,False
'2018-03-21T05:49:00',1.30174,1.30174,1.30171,1.30173,19.72,1.30182,1.30182,1.3018,1.30181,10.0,True
'2018-03-21T05:50:00',1.30174,1.30181,1.30174,1.30181,8.97,1.30181,1.3019,1.30181,1.3019,8.38,False
'2018-03-21T05:51:00',1.30181,1.30181,1.30181,1.30181,2.5,1.3019,1.3019,1.3019,1.3019,2.75,True
'2018-03-21T05:52:00',1.30181,1.30183,1.30181,1.30181,8.13,1.30191,1.30192,1.30189,1.30189,6.12,False
'2018-03-21T05:53:00',1.30181,1.30181,1.30165,1.30165,40.76,1.30188,1.30189,1.30171,1.30173,32.5,False
'2018-03-21T05:54:00',1.30165,1.30172,1.30165,1.3017,43.78,1.30173,1.30181,1.30173,1.30179,27.0,True
'2018-03-21T05:55:00',1.30171,1.30173,1.30171,1.30173,10.86,1.30179,1.30182,1.30179,1.3018,7.0,False
'2018-03-21T05:56:00',1.30172,1.30172,1.30164,1.30164,33.23,1.30181,1.30181,1.30171,1.30171,20.0,False
'2018-03-21T05:57:00',1.30164,1.30164,1.30162,1.30162,23.31,1.30171,1.30172,1.3017,1.3017,13.0,True
'2018-03-21T05:58:00',1.30169,1.3017,1.30164,1.30164,19.52,1.30173,1.30177,1.30171,1.30171,11.08,False
'2018-03-21T05:59:00',1.30164,1.30167,1.30164,1.30165,28.5,1.30171,1.30177,1.30171,1.30173,13.1,False
'2018-03-21T06:00:00',1.30164,1.30166,1.30163,1.30165,14.75,1.30172,1.30172,1.30169,1.30171,12.5,True
'2018-03-21T06:01:00',1.30165,1.30167,1.30164,1.30165,7.37,1.30174,1.30174,1.3017,1.30174,8.0,True
'2018-03-21T06:02:00',1.30166,1.30168,1.30166,1.30166,5.0,1.30174,1.30175,1.30174,1.30175,5.5,True
'2018-03-21T06:03:00',1.30168,1.30176,1.30167,1.30173,28.07,1.30177,1.30182,1.30175,1.30179,27.57,True
'2018-03-21T06:04:00',1.30173,1.30176,1.30166,1.30176,17.32,1.30179,1.30183,1.30175,1.30183,15.69,False
'2018-03-21T06:05:00',1.30174,1.30175,1.30172,1.30172,15.52,1.30183,1.30184,1.3018,1.3018,11.35,False
'2018-03-21T06:06:00',1.30172,1.30174,1.30171,1.30172,18.01,1.3018,1.3018,1.30179,1.3018,8.0,True
'2018-03-21T06:07:00',1.30173,1.30191,1.30173,1.30191,20.0,1.30182,1.302,1.30182,1.302,16.84,True
'2018-03-21T06:08:00',1.30191,1.30194,1.30187,1.30188,16.5,1.30201,1.30202,1.30194,1.30195,18.13,False
'2018-03-21T06:09:00',1.30187,1.30188,1.30185,1.30185,4.0,1.30195,1.30197,1.30195,1.30195,4.2,False
'2018-03-21T06:10:00',1.30186,1.30186,1.30175,1.30177,22.5,1.30195,1.30196,1.30185,1.30186,32.79,False
'2018-03-21T06:11:00',1.30175,1.30175,1.30164,1.30165,15.53,1.30184,1.30184,1.30175,1.30176,12.24,False
'2018-03-21T06:12:00',1.30165,1.30167,1.30165,1.30167,3.74,1.30176,1.30176,1.30175,1.30176,3.0,True
'2018-03-21T06:13:00',1.30167,1.30175,1.30167,1.30174,36.4,1.30177,1.30185,1.30176,1.30183,36.46,True
'2018-03-21T06:14:00',1.30173,1.30183,1.30173,1.30177,48.09,1.30185,1.30192,1.30183,1.30186,42.81,False
'2018-03-21T06:15:00',1.30178,1.30178,1.30176,1.30177,10.45,1.30186,1.30188,1.30186,1.30188,12.18,True
'2018-03-21T06:16:00',1.30177,1.30183,1.30175,1.30175,17.54,1.30186,1.30191,1.30183,1.30183,17.25,False
'2018-03-21T06:17:00',1.30176,1.30176,1.30165,1.30165,10.26,1.30183,1.30184,1.30173,1.30173,8.0,False
'2018-03-21T06:18:00',1.30166,1.30166,1.30156,1.30158,31.88,1.30173,1.30173,1.30165,1.30167,22.0,False
'2018-03-21T06:19:00',1.30158,1.30163,1.30151,1.30157,18.3,1.30167,1.3017,1.3016,1.30166,15.93,False
'2018-03-21T06:20:00',1.30158,1.30162,1.30155,1.30155,24.74,1.30166,1.30168,1.30165,1.30165,15.36,True
'2018-03-21T06:21:00',1.30155,1.30163,1.30154,1.30159,26.64,1.30164,1.3017,1.30164,1.30166,15.5,False
'2018-03-21T06:22:00',1.30158,1.30159,1.30152,1.30154,27.95,1.30166,1.30166,1.3016,1.30162,22.5,False
'2018-03-21T06:23:00',1.30155,1.30157,1.30154,1.30155,42.4,1.30162,1.30164,1.30162,1.30164,19.0,True
'2018-03-21T06:24:00',1.30155,1.30158,1.30154,1.30155,24.84,1.30164,1.30167,1.30163,1.30163,12.62,True
'2018-03-21T06:25:00',1.30158,1.30159,1.30156,1.30156,53.92,1.30168,1.30168,1.30164,1.30165,35.12,False
'2018-03-21T06:26:00',1.30155,1.30158,1.30155,1.30156,26.48,1.30165,1.30167,1.30163,1.30164,15.0,False
'2018-03-21T06:27:00',1.30156,1.30157,1.30156,1.30156,8.0,1.30164,1.30164,1.30164,1.30164,6.0,True
'2018-03-21T06:28:00',1.30156,1.30161,1.30155,1.30158,37.99,1.30164,1.30167,1.30163,1.30165,17.0,False
'2018-03-21T06:29:00',1.30158,1.30158,1.30151,1.30154,19.9,1.30164,1.30165,1.30158,1.30164,13.0,True
'2018-03-21T06:30:00',1.30154,1.30159,1.30153,1.30154,59.11,1.30164,1.30166,1.30162,1.30162,31.0,True
'2018-03-21T06:31:00',1.30155,1.30161,1.30154,1.3016,38.05,1.30162,1.30169,1.30162,1.30167,37.07,True
'2018-03-21T06:32:00',1.30163,1.30185,1.30162,1.30185,57.39,1.30167,1.30195,1.30167,1.30194,56.17,True
'2018-03-21T06:33:00',1.30184,1.30196,1.30184,1.30195,61.75,1.30192,1.30205,1.30192,1.30203,73.69,True
'2018-03-21T06:34:00',1.30195,1.30205,1.30194,1.30195,60.38,1.30203,1.30212,1.30202,1.30204,43.62,False
'2018-03-21T06:35:00',1.30195,1.30199,1.30181,1.30181,33.0,1.30203,1.30207,1.30191,1.30191,26.0,False
'2018-03-21T06:36:00',1.30182,1.30183,1.30171,1.30182,40.74,1.3019,1.30191,1.30181,1.30191,28.98,False
'2018-03-21T06:37:00',1.30182,1.30182,1.30175,1.3018,20.19,1.30192,1.30192,1.30184,1.30189,13.07,True
'2018-03-21T06:38:00',1.30179,1.30183,1.30174,1.30182,41.21,1.30188,1.30193,1.30184,1.30193,35.57,True
'2018-03-21T06:39:00',1.30185,1.30194,1.30185,1.30187,21.24,1.30194,1.302,1.30194,1.30195,37.7,True
'2018-03-21T06:40:00',1.30189,1.3021,1.30189,1.30209,29.67,1.30197,1.30219,1.30197,1.30218,41.16,False
'2018-03-21T06:41:00',1.30208,1.30208,1.30201,1.30201,14.57,1.30218,1.30218,1.30211,1.30212,15.52,True
'2018-03-21T06:42:00',1.30201,1.3021,1.302,1.30208,17.12,1.30211,1.3022,1.30211,1.30219,22.83,False
'2018-03-21T06:43:00',1.30208,1.30208,1.30198,1.30199,29.53,1.30216,1.30216,1.30208,1.30208,18.0,False
'2018-03-21T06:44:00',1.30199,1.30199,1.30198,1.30198,6.44,1.30208,1.30208,1.30206,1.30206,5.0,False
'2018-03-21T06:45:00',1.30194,1.30195,1.30192,1.30192,6.39,1.30201,1.30201,1.302,1.302,4.0,True
'2018-03-21T06:46:00',1.3019,1.30202,1.3019,1.302,36.91,1.302,1.3021,1.30198,1.3021,27.0,True
'2018-03-21T06:47:00',1.30199,1.30206,1.30198,1.302,19.76,1.3021,1.30213,1.30208,1.30211,15.01,True
'2018-03-21T06:48:00',1.30202,1.30208,1.30202,1.30208,27.86,1.30212,1.30219,1.30212,1.30219,22.57,True
'2018-03-21T06:49:00',1.30209,1.30213,1.30201,1.30212,28.46,1.30219,1.30223,1.3021,1.30223,27.75,True
'2018-03-21T06:50:00',1.30213,1.30226,1.30213,1.30219,39.07,1.30224,1.30235,1.30224,1.3023,57.16,True
'2018-03-21T06:51:00',1.3022,1.30239,1.30219,1.30234,49.05,1.30229,1.3025,1.30229,1.30245,71.01,True
'2018-03-21T06:52:00',1.30233,1.30242,1.30233,1.30237,46.0,1.30244,1.30252,1.30244,1.30247,77.38,True
'2018-03-21T06:53:00',1.30237,1.30251,1.30237,1.30251,34.0,1.30247,1.30262,1.30247,1.3026,52.89,True
'2018-03-21T06:54:00',1.30249,1.30259,1.30249,1.30258,22.61,1.3026,1.3027,1.3026,1.30267,19.08,False
'2018-03-21T06:55:00',1.30258,1.30259,1.30255,1.30256,14.01,1.30267,1.30269,1.30263,1.30264,15.06,True
'2018-03-21T06:56:00',1.30257,1.30268,1.30257,1.30262,40.74,1.30267,1.30276,1.30267,1.30273,36.32,False
'2018-03-21T06:57:00',1.30262,1.30263,1.30253,1.30253,10.44,1.30272,1.30272,1.30262,1.30262,10.1,False
'2018-03-21T06:58:00',1.30253,1.30254,1.30245,1.30247,28.02,1.3026,1.30261,1.30253,1.30254,23.99,False
'2018-03-21T06:59:00',1.30247,1.30247,1.30244,1.30244,17.63,1.30254,1.30254,1.30254,1.30254,15.0,True
'2018-03-21T07:00:00',1.30249,1.30257,1.30248,1.30254,64.0,1.30254,1.30265,1.30254,1.30262,74.54,False
'2018-03-21T07:01:00',1.30254,1.30254,1.30235,1.30238,63.0,1.30262,1.30263,1.30243,1.30248,97.97,False
'2018-03-21T07:02:00',1.30235,1.30235,1.30224,1.30225,34.18,1.30243,1.30243,1.30233,1.30235,33.1,False
'2018-03-21T07:03:00',1.30227,1.30228,1.30225,1.30225,8.57,1.30235,1.30236,1.30233,1.30235,10.0,True
'2018-03-21T07:04:00',1.30231,1.30244,1.30229,1.30237,31.97,1.30236,1.30254,1.30236,1.30244,31.22,False
'2018-03-21T07:05:00',1.30235,1.30244,1.30235,1.30243,20.0,1.30244,1.30251,1.30244,1.30248,30.29,True
'2018-03-21T07:06:00',1.30245,1.30245,1.30239,1.30241,14.0,1.30251,1.30252,1.30244,1.30246,23.53,True
'2018-03-21T07:07:00',1.30241,1.30252,1.30241,1.30252,27.0,1.30247,1.3026,1.30247,1.30259,46.28,False
'2018-03-21T07:08:00',1.3025,1.30251,1.30243,1.3025,30.82,1.30259,1.3026,1.30251,1.3026,31.39,True
'2018-03-21T07:09:00',1.30255,1.30257,1.3025,1.30255,26.12,1.30262,1.30266,1.3026,1.30264,23.6,False
'2018-03-21T07:10:00',1.30255,1.30255,1.30249,1.30253,22.36,1.30263,1.30264,1.30257,1.30264,16.62,True
'2018-03-21T07:11:00',1.30254,1.30259,1.30252,1.30258,26.39,1.30262,1.30267,1.30261,1.30266,28.5,True
'2018-03-21T07:12:00',1.30257,1.30259,1.30236,1.30236,60.66,1.30266,1.30268,1.30244,1.30244,66.01,False
'2018-03-21T07:13:00',1.30234,1.30237,1.30233,1.30234,15.74,1.30243,1.30243,1.30241,1.30242,24.9,True
'2018-03-21T07:14:00',1.30237,1.30245,1.30234,1.30245,18.99,1.30242,1.30252,1.30242,1.30252,21.47,False
'2018-03-21T07:15:00',1.30245,1.30245,1.30236,1.30236,12.0,1.30252,1.30252,1.30243,1.30243,13.5,False
'2018-03-21T07:16:00',1.30236,1.30241,1.30235,1.30238,24.0,1.30245,1.30246,1.30244,1.30245,31.35,True
'2018-03-21T07:17:00',1.30239,1.30242,1.30239,1.30241,19.0,1.30245,1.30247,1.30245,1.30247,27.49,False
'2018-03-21T07:18:00',1.30237,1.30237,1.30208,1.30208,30.87,1.30243,1.30243,1.30217,1.30217,41.19,False
'2018-03-21T07:19:00',1.30208,1.30214,1.30208,1.30211,10.0,1.30216,1.30222,1.30216,1.30218,10.07,False
'2018-03-21T07:20:00',1.3021,1.30213,1.30209,1.3021,19.0,1.30218,1.30219,1.30218,1.30219,21.0,False
'2018-03-21T07:21:00',1.30211,1.30212,1.3021,1.30212,11.0,1.30219,1.30219,1.30216,1.30219,13.5,False
'2018-03-21T07:22:00',1.30212,1.30212,1.30198,1.30199,25.0,1.30217,1.30217,1.30206,1.30207,39.11,False
'2018-03-21T07:23:00',1.30198,1.30204,1.30197,1.30202,17.12,1.30207,1.30211,1.30206,1.30211,26.37,True
'2018-03-21T07:24:00',1.30202,1.30213,1.30202,1.30213,22.5,1.3021,1.30222,1.3021,1.30222,37.93,True
'2018-03-21T07:25:00',1.30213,1.30229,1.30212,1.30229,16.0,1.3022,1.30238,1.3022,1.30237,31.04,True
'2018-03-21T07:26:00',1.30228,1.30231,1.30228,1.3023,7.0,1.30237,1.30237,1.30237,1.30237,7.62,True
'2018-03-21T07:27:00',1.30229,1.30235,1.30228,1.30229,26.07,1.30237,1.30244,1.30236,1.30236,34.15,True
'2018-03-21T07:28:00',1.30229,1.30235,1.30229,1.30233,14.0,1.30238,1.30245,1.30238,1.30243,19.38,False
'2018-03-21T07:29:00',1.30234,1.30235,1.30228,1.30234,21.39,1.30244,1.30245,1.30236,1.30244,24.09,False
'2018-03-21T07:30:00',1.30234,1.30234,1.30226,1.30227,11.95,1.30243,1.30243,1.30234,1.30237,11.76,False
'2018-03-21T07:31:00',1.30226,1.30226,1.30217,1.30217,20.44,1.30237,1.30237,1.30226,1.30226,19.66,False
'2018-03-21T07:32:00',1.30217,1.30217,1.30208,1.30217,37.89,1.30227,1.30227,1.30218,1.30227,46.97,True
'2018-03-21T07:33:00',1.30217,1.30217,1.30195,1.30195,36.81,1.30228,1.30228,1.30204,1.30204,30.82,False
'2018-03-21T07:34:00',1.30194,1.30194,1.30189,1.30191,60.33,1.30204,1.30204,1.30197,1.302,39.67,True
'2018-03-21T07:35:00',1.30192,1.30201,1.30192,1.30199,26.65,1.302,1.3021,1.302,1.30209,26.17,True
'2018-03-21T07:36:00',1.302,1.30202,1.30199,1.30199,9.17,1.3021,1.30212,1.30208,1.30208,8.5,False
'2018-03-21T07:37:00',1.302,1.302,1.30197,1.30198,27.75,1.30208,1.30209,1.30205,1.30206,44.03,False
'2018-03-21T07:38:00',1.30199,1.302,1.30192,1.30192,48.98,1.30206,1.30209,1.302,1.30201,70.35,False
'2018-03-21T07:39:00',1.30192,1.30199,1.30192,1.30193,31.95,1.30201,1.30203,1.302,1.30201,52.08,True
'2018-03-21T07:40:00',1.30193,1.30202,1.30193,1.30202,41.97,1.30202,1.30212,1.30201,1.30212,41.43,True
'2018-03-21T07:41:00',1.30203,1.30215,1.30197,1.30197,109.64,1.30213,1.30225,1.30205,1.30208,64.96,False
'2018-03-21T07:42:00',1.30197,1.30199,1.30192,1.30192,46.66,1.30208,1.30208,1.30199,1.30199,27.0,False
'2018-03-21T07:43:00',1.30192,1.30198,1.30186,1.30186,73.01,1.302,1.30206,1.30196,1.30196,43.75,True
'2018-03-21T07:44:00',1.30185,1.30199,1.30181,1.30199,82.93,1.30194,1.30209,1.30188,1.30209,42.64,True
'2018-03-21T07:45:00',1.30199,1.30209,1.30199,1.30207,27.92,1.30208,1.30219,1.30208,1.30216,39.22,True
'2018-03-21T07:46:00',1.30207,1.30227,1.30207,1.30227,34.54,1.30216,1.30235,1.30216,1.30235,44.52,True
'2018-03-21T07:47:00',1.30227,1.30235,1.30225,1.30227,40.29,1.30236,1.30244,1.30234,1.30236,75.16,False
'2018-03-21T07:48:00',1.30227,1.30227,1.30226,1.30226,6.0,1.30236,1.30236,1.30236,1.30236,13.56,True
'2018-03-21T07:49:00',1.30226,1.30227,1.30226,1.30226,15.0,1.30237,1.30237,1.30235,1.30235,33.25,False
'2018-03-21T07:50:00',1.30226,1.30227,1.3021,1.3021,52.86,1.30234,1.30234,1.3022,1.3022,49.91,False
'2018-03-21T07:51:00',1.30212,1.30216,1.30201,1.30202,47.03,1.3022,1.30225,1.30211,1.30212,47.7,True
'2018-03-21T07:52:00',1.30201,1.30219,1.30201,1.30218,30.44,1.30212,1.30229,1.30212,1.30229,47.71,True
'2018-03-21T07:53:00',1.30219,1.30227,1.30214,1.30216,51.32,1.30229,1.30236,1.30223,1.30226,41.51,False
'2018-03-21T07:54:00',1.30216,1.30216,1.30202,1.30204,46.47,1.30226,1.30226,1.30211,1.30213,57.56,False
'2018-03-21T07:55:00',1.30204,1.30207,1.30201,1.30202,44.45,1.30213,1.30216,1.30211,1.30211,90.94,False
'2018-03-21T07:56:00',1.30203,1.30204,1.302,1.30203,11.0,1.30211,1.30213,1.30211,1.30211,26.53,True
'2018-03-21T07:57:00',1.30202,1.30219,1.30202,1.30216,28.23,1.30213,1.30229,1.30211,1.30226,34.46,False
'2018-03-21T07:58:00',1.30216,1.30217,1.30216,1.30216,13.58,1.30225,1.30225,1.30223,1.30224,8.0,True
'2018-03-21T07:59:00',1.30216,1.30236,1.30216,1.30235,59.74,1.30225,1.30245,1.30225,1.30244,40.8,True
'2018-03-21T08:00:00',1.30235,1.30245,1.30235,1.30245,55.62,1.30245,1.30253,1.30244,1.30253,75.97,True
'2018-03-21T08:01:00',1.30245,1.3026,1.30245,1.3026,42.56,1.30255,1.30268,1.30255,1.30268,62.76,False
'2018-03-21T08:02:00',1.30259,1.30259,1.30166,1.30201,158.9,1.30269,1.30269,1.30173,1.30211,165.58,False
'2018-03-21T08:03:00',1.30203,1.30224,1.30197,1.30197,48.83,1.3021,1.30234,1.30205,1.30205,38.95,False
'2018-03-21T08:04:00',1.30198,1.30202,1.3015,1.30151,116.21,1.30205,1.3021,1.30157,1.3016,80.28,False
'2018-03-21T08:05:00',1.30152,1.30165,1.30148,1.30165,96.49,1.3016,1.30175,1.30157,1.30175,95.25,True
'2018-03-21T08:06:00',1.30166,1.30178,1.30166,1.30173,40.84,1.30175,1.30186,1.30174,1.30182,57.46,True
'2018-03-21T08:07:00',1.30173,1.30185,1.30173,1.30183,47.15,1.30183,1.30192,1.30181,1.30191,42.37,True
'2018-03-21T08:08:00',1.30186,1.30186,1.30165,1.30165,25.28,1.30193,1.30193,1.30172,1.30174,18.0,False
'2018-03-21T08:09:00',1.30165,1.30165,1.30133,1.30149,63.99,1.30173,1.30173,1.30143,1.30158,69.26,False
'2018-03-21T08:10:00',1.30149,1.30159,1.30149,1.30157,19.5,1.30157,1.30167,1.30157,1.30166,29.4,True
'2018-03-21T08:11:00',1.30158,1.3016,1.30158,1.3016,12.5,1.30167,1.30168,1.30165,1.30167,15.88,True
'2018-03-21T08:12:00',1.30165,1.30176,1.30165,1.30169,25.0,1.3017,1.30185,1.3017,1.30178,35.81,True
'2018-03-21T08:13:00',1.30172,1.30185,1.30169,1.30184,35.89,1.30178,1.30192,1.30178,1.30192,38.02,True
'2018-03-21T08:14:00',1.30184,1.30187,1.30176,1.30184,19.19,1.30191,1.30193,1.30181,1.3019,19.07,True
'2018-03-21T08:15:00',1.30186,1.30192,1.30182,1.30182,65.67,1.30192,1.30199,1.3019,1.30191,59.17,False
'2018-03-21T08:16:00',1.30184,1.30184,1.30182,1.30182,9.96,1.30193,1.30193,1.30191,1.30191,11.5,False
'2018-03-21T08:17:00',1.30182,1.30182,1.30174,1.30176,22.09,1.30191,1.30191,1.30181,1.30183,18.0,True
'2018-03-21T08:18:00',1.30176,1.30207,1.30175,1.30207,52.33,1.30186,1.30217,1.30183,1.30217,55.12,True
'2018-03-21T08:19:00',1.30207,1.30208,1.30186,1.30187,47.98,1.30217,1.30218,1.30194,1.30194,32.43,False
'2018-03-21T08:20:00',1.30186,1.30208,1.30186,1.30208,116.5,1.30194,1.30217,1.30194,1.30217,75.86,False
'2018-03-21T08:21:00',1.30205,1.30205,1.30201,1.30201,20.19,1.30212,1.30213,1.30211,1.30211,19.96,True
'2018-03-21T08:22:00',1.30201,1.30212,1.30201,1.30212,15.36,1.30211,1.30219,1.30211,1.30219,25.12,True
'2018-03-21T08:23:00',1.30212,1.30228,1.30212,1.30227,19.12,1.3022,1.30237,1.3022,1.30237,38.29,False
'2018-03-21T08:24:00',1.30227,1.30227,1.30221,1.30227,19.13,1.30237,1.30237,1.30229,1.30236,24.86,True
'2018-03-21T08:25:00',1.30226,1.30233,1.30216,1.30233,79.81,1.30236,1.30243,1.30227,1.30243,68.6,True
'2018-03-21T08:26:00',1.30232,1.30246,1.30222,1.30242,75.89,1.30239,1.30256,1.3023,1.30253,61.42,True
'2018-03-21T08:27:00',1.30242,1.30251,1.30242,1.30246,61.0,1.30255,1.30262,1.30254,1.30258,59.18,True
'2018-03-21T08:28:00',1.30246,1.30257,1.30241,1.30251,131.62,1.30257,1.30269,1.30252,1.30262,118.79,False
'2018-03-21T08:29:00',1.30253,1.30253,1.30225,1.30233,103.74,1.30262,1.30263,1.30237,1.30245,108.69,False
'2018-03-21T08:30:00',1.30233,1.30234,1.30208,1.30218,69.04,1.30245,1.30247,1.30218,1.30229,72.24,False
'2018-03-21T08:31:00',1.30218,1.30218,1.3019,1.30195,95.4,1.30229,1.30229,1.30201,1.30208,124.96,False
'2018-03-21T08:32:00',1.30195,1.30209,1.30182,1.30205,85.07,1.30207,1.3022,1.30195,1.30218,105.6,True
'2018-03-21T08:33:00',1.30205,1.30228,1.30199,1.30218,75.33,1.30219,1.3024,1.30209,1.30229,116.65,True
'2018-03-21T08:34:00',1.30217,1.30236,1.30217,1.30235,84.4,1.30229,1.30247,1.30228,1.30247,140.31,False
'2018-03-21T08:35:00',1.30234,1.30235,1.30216,1.30216,31.11,1.30246,1.30247,1.30226,1.30226,49.74,False
'2018-03-21T08:36:00',1.30216,1.30233,1.30208,1.30233,41.68,1.30226,1.30244,1.30219,1.30244,79.43,True
'2018-03-21T08:37:00',1.30233,1.30257,1.30227,1.30252,123.81,1.30244,1.30268,1.30238,1.30264,161.53,True
'2018-03-21T08:38:00',1.30252,1.30268,1.30252,1.30268,78.24,1.30264,1.30279,1.30263,1.30279,122.31,True
'2018-03-21T08:39:00',1.30269,1.30276,1.30262,1.30269,75.22,1.30279,1.30284,1.3027,1.30279,114.8,True
'2018-03-21T08:40:00',1.30269,1.30279,1.30265,1.30265,37.72,1.30279,1.30288,1.30273,1.30273,53.24,False
'2018-03-21T08:41:00',1.30264,1.30265,1.30252,1.30256,57.57,1.30273,1.30273,1.30259,1.30263,100.69,False
'2018-03-21T08:42:00',1.30255,1.30255,1.30245,1.30246,24.37,1.30262,1.30263,1.30253,1.30255,53.47,True
'2018-03-21T08:43:00',1.3025,1.30256,1.30232,1.30237,68.12,1.30255,1.30266,1.3024,1.30247,104.22,False
'2018-03-21T08:44:00',1.30239,1.30243,1.30235,1.30243,36.68,1.30249,1.30254,1.30245,1.30251,38.31,True
'2018-03-21T08:45:00',1.30242,1.3026,1.30242,1.30251,49.44,1.30251,1.30267,1.30251,1.30257,44.24,False
'2018-03-21T08:46:00',1.30252,1.30253,1.30224,1.30235,72.91,1.30257,1.30258,1.30233,1.30246,66.12,False
'2018-03-21T08:47:00',1.30234,1.30234,1.30217,1.30225,51.62,1.30245,1.30245,1.30227,1.30236,114.41,True
'2018-03-21T08:48:00',1.30225,1.3026,1.30225,1.30259,89.79,1.30237,1.30271,1.30237,1.30271,79.09,True
'2018-03-21T08:49:00',1.30259,1.30287,1.30259,1.30287,97.65,1.3027,1.30298,1.3027,1.30296,138.56,False
'2018-03-21T08:50:00',1.30287,1.30287,1.30278,1.30285,38.38,1.30295,1.30296,1.30285,1.30295,49.38,True
'2018-03-21T08:51:00',1.30284,1.30301,1.30279,1.30295,85.68,1.30295,1.30311,1.30288,1.30304,109.21,False
'2018-03-21T08:52:00',1.30294,1.30296,1.30285,1.30287,54.14,1.30304,1.30304,1.30293,1.30297,46.32,False
'2018-03-21T08:53:00',1.30289,1.30296,1.30285,1.30295,67.09,1.30298,1.30304,1.30293,1.30303,64.83,False
'2018-03-21T08:54:00',1.30296,1.30296,1.30285,1.30295,74.95,1.30303,1.30304,1.30293,1.30304,67.67,True
'2018-03-21T08:55:00',1.30296,1.30322,1.30287,1.30312,96.23,1.30304,1.30331,1.30298,1.30323,106.57,False
'2018-03-21T08:56:00',1.30311,1.30311,1.3031,1.30311,47.03,1.30322,1.30323,1.30318,1.30321,31.69,True
'2018-03-21T08:57:00',1.30311,1.30312,1.30294,1.30302,67.8,1.30321,1.30322,1.30305,1.30312,73.35,False
'2018-03-21T08:58:00',1.30302,1.30302,1.30293,1.30293,72.97,1.30312,1.30312,1.30302,1.30303,115.93,True
'2018-03-21T08:59:00',1.30295,1.30321,1.30295,1.3031,108.35,1.30304,1.30332,1.30304,1.3032,118.72,False
'2018-03-21T09:00:00',1.3031,1.30318,1.30292,1.30314,85.86,1.3032,1.30326,1.30302,1.30324,136.93,True
'2018-03-21T09:01:00',1.30314,1.30377,1.30313,1.30375,177.24,1.30323,1.30385,1.30323,1.30385,138.75,True
'2018-03-21T09:02:00',1.30372,1.30392,1.30363,1.30386,190.5,1.30383,1.304,1.30374,1.30397,225.51,False
'2018-03-21T09:03:00',1.30386,1.30389,1.30368,1.30371,81.55,1.30397,1.30398,1.30379,1.30383,103.0,False
'2018-03-21T09:04:00',1.30371,1.30372,1.30358,1.30361,103.32,1.30383,1.30383,1.30368,1.30372,94.82,True
'2018-03-21T09:05:00',1.30362,1.30387,1.30362,1.30384,89.03,1.30372,1.30398,1.30372,1.30397,60.33,False
'2018-03-21T09:06:00',1.30384,1.30386,1.30341,1.30353,89.6,1.30397,1.30397,1.30349,1.30363,87.94,False
'2018-03-21T09:07:00',1.30353,1.30372,1.30353,1.30363,80.3,1.30364,1.30382,1.30364,1.30371,50.41,False
'2018-03-21T09:08:00',1.30364,1.30372,1.3036,1.30362,92.37,1.30371,1.30381,1.30371,1.30374,76.71,False
'2018-03-21T09:09:00',1.30362,1.30365,1.30352,1.30352,82.9,1.30374,1.30376,1.30361,1.30361,74.69,True
'2018-03-21T09:10:00',1.30353,1.30377,1.30353,1.30364,124.1,1.30362,1.30389,1.30362,1.30373,137.45,False
'2018-03-21T09:11:00',1.30364,1.30371,1.30351,1.30363,62.86,1.3037,1.3038,1.30359,1.30372,77.24,True
'2018-03-21T09:12:00',1.30363,1.30378,1.30361,1.30378,61.72,1.30372,1.30388,1.30372,1.30388,52.52,False
'2018-03-21T09:13:00',1.30378,1.30378,1.30358,1.30372,87.71,1.30388,1.30388,1.30369,1.30382,143.29,True
'2018-03-21T09:14:00',1.30372,1.30393,1.30363,1.30391,51.52,1.30383,1.30399,1.30373,1.30398,106.38,True
'2018-03-21T09:15:00',1.30391,1.30397,1.30387,1.30387,69.06,1.30397,1.30402,1.30396,1.30398,67.08,False
'2018-03-21T09:16:00',1.30387,1.30387,1.30361,1.30381,115.22,1.30398,1.30398,1.30372,1.3039,166.03,True
'2018-03-21T09:17:00',1.30381,1.30416,1.30381,1.30415,122.68,1.3039,1.30425,1.3039,1.30423,163.1,False
'2018-03-21T09:18:00',1.30414,1.30414,1.30369,1.30369,123.35,1.30418,1.30418,1.30375,1.30375,77.3,False
'2018-03-21T09:19:00',1.30369,1.30397,1.30369,1.30396,102.08,1.30376,1.30408,1.30376,1.30407,92.89,False
'2018-03-21T09:20:00',1.30395,1.30395,1.30371,1.30371,69.37,1.30407,1.30407,1.3038,1.3038,49.57,False
'2018-03-21T09:21:00',1.30369,1.30371,1.30366,1.30371,42.28,1.3038,1.30382,1.30376,1.30382,41.96,True
'2018-03-21T09:22:00',1.30373,1.30408,1.30373,1.30407,86.79,1.30382,1.30417,1.30382,1.30416,114.68,True
'2018-03-21T09:23:00',1.30407,1.30412,1.30403,1.3041,57.31,1.30416,1.30422,1.30411,1.3042,100.39,False
'2018-03-21T09:24:00',1.3041,1.30411,1.30384,1.30407,86.02,1.3042,1.30421,1.30395,1.30419,155.93,True
'2018-03-21T09:25:00',1.30407,1.30411,1.304,1.30411,84.49,1.3042,1.30422,1.30411,1.30421,73.79,False
'2018-03-21T09:26:00',1.30409,1.3041,1.30403,1.30406,98.72,1.30421,1.30421,1.30412,1.30416,131.3,False
'2018-03-21T09:27:00',1.30405,1.30405,1.30395,1.30397,55.5,1.30416,1.30416,1.30405,1.30406,80.41,False
'2018-03-21T09:28:00',1.30394,1.30395,1.30385,1.30395,77.76,1.30405,1.30406,1.30396,1.30406,102.88,True
'2018-03-21T09:29:00',1.30394,1.30402,1.30391,1.30396,102.77,1.30406,1.30414,1.30402,1.30407,150.15,False
'2018-03-21T09:30:00',1.30396,1.30396,1.30377,1.30387,100.68,1.30407,1.30407,1.3039,1.30398,152.48,False
'2018-03-21T09:31:00',1.30387,1.30393,1.30377,1.30384,96.48,1.30398,1.30404,1.30386,1.30395,72.54,False
'2018-03-21T09:32:00',1.30383,1.30383,1.30351,1.30351,178.43,1.30394,1.30394,1.3036,1.30362,124.55,False
'2018-03-21T09:33:00',1.30352,1.30363,1.30351,1.30361,116.03,1.30363,1.30373,1.30362,1.30372,77.56,True
'2018-03-21T09:34:00',1.30359,1.30369,1.30359,1.30361,94.26,1.30369,1.3038,1.30367,1.30371,65.94,False
'2018-03-21T09:35:00',1.30362,1.30369,1.30362,1.30369,73.64,1.30372,1.3038,1.30371,1.30378,51.13,False
'2018-03-21T09:36:00',1.30368,1.30369,1.30341,1.30342,49.34,1.30378,1.30379,1.30352,1.30353,42.17,False
'2018-03-21T09:37:00',1.30341,1.30341,1.30333,1.30338,124.03,1.30353,1.30353,1.30343,1.30348,152.2,True
'2018-03-21T09:38:00',1.30338,1.30371,1.30337,1.30371,95.84,1.3035,1.30382,1.30347,1.30382,107.71,True
'2018-03-21T09:39:00',1.3037,1.30388,1.30369,1.30383,83.65,1.30382,1.30399,1.30381,1.30393,107.0,True
'2018-03-21T09:40:00',1.30384,1.3039,1.30383,1.3039,53.64,1.30392,1.304,1.30392,1.304,77.97,False
'2018-03-21T09:41:00',1.3039,1.3039,1.30359,1.30361,133.0,1.30399,1.30399,1.3037,1.30372,180.42,False
'2018-03-21T09:42:00',1.30361,1.30377,1.30361,1.30369,53.72,1.30372,1.30387,1.30372,1.30379,61.85,True
'2018-03-21T09:43:00',1.3037,1.30388,1.3037,1.30386,68.95,1.30379,1.30398,1.30379,1.30395,85.08,True
'2018-03-21T09:44:00',1.30386,1.30393,1.30377,1.30377,72.63,1.30396,1.30403,1.30384,1.30384,87.07,False
'2018-03-21T09:45:00',1.30377,1.30388,1.30335,1.30341,110.01,1.30385,1.30397,1.30346,1.30353,119.3,False
'2018-03-21T09:46:00',1.30341,1.30353,1.30334,1.3035,130.95,1.30352,1.30362,1.30344,1.30362,103.47,True
'2018-03-21T09:47:00',1.30351,1.30378,1.30349,1.30378,149.4,1.30362,1.3039,1.3036,1.30389,109.09,True
'2018-03-21T09:48:00',1.30378,1.30384,1.30376,1.30376,84.98,1.30389,1.30396,1.30387,1.30388,84.93,True
'2018-03-21T09:49:00',1.30376,1.30387,1.30368,1.30377,114.84,1.30387,1.30397,1.30378,1.30388,80.35,True
'2018-03-21T09:50:00',1.30379,1.30389,1.30373,1.30388,75.71,1.3039,1.30399,1.30383,1.30397,109.17,True
'2018-03-21T09:51:00',1.30387,1.30396,1.30387,1.30396,67.67,1.30398,1.30406,1.30398,1.30406,93.47,True
'2018-03-21T09:52:00',1.30397,1.30413,1.30397,1.30413,42.12,1.30407,1.30421,1.30407,1.30421,48.99,True
'2018-03-21T09:53:00',1.30413,1.30416,1.30413,1.30415,56.11,1.30421,1.30424,1.30421,1.30423,93.23,False
'2018-03-21T09:54:00',1.30415,1.30415,1.30387,1.30394,99.52,1.30423,1.30423,1.30396,1.30403,121.77,False
'2018-03-21T09:55:00',1.30395,1.30411,1.30387,1.30406,67.28,1.30403,1.30421,1.30397,1.30415,135.31,True
'2018-03-21T09:56:00',1.30407,1.30413,1.30407,1.30412,40.48,1.30415,1.30423,1.30415,1.30422,69.76,True
'2018-03-21T09:57:00',1.30413,1.30431,1.30412,1.3043,57.65,1.30422,1.3044,1.30422,1.3044,63.99,True
'2018-03-21T09:58:00',1.3043,1.30458,1.30429,1.30438,83.35,1.30439,1.30467,1.30439,1.30448,104.16,False
'2018-03-21T09:59:00',1.30438,1.30446,1.30428,1.30432,73.23,1.30449,1.30455,1.30439,1.30441,39.44,False
'2018-03-21T10:00:00',1.30431,1.30431,1.3041,1.3041,145.86,1.30441,1.30441,1.3042,1.3042,80.13,False
'2018-03-21T10:01:00',1.30411,1.30413,1.30395,1.30395,113.43,1.3042,1.30423,1.30406,1.30407,79.49,False
'2018-03-21T10:02:00',1.30395,1.30406,1.30395,1.30396,62.46,1.30406,1.30416,1.30406,1.30408,50.17,False
'2018-03-21T10:03:00',1.30396,1.30397,1.30366,1.3037,161.14,1.30408,1.30408,1.30378,1.30381,155.06,False
'2018-03-21T10:04:00',1.30374,1.30386,1.30362,1.30375,101.5,1.30383,1.30395,1.30371,1.30382,143.54,True
'2018-03-21T10:05:00',1.30375,1.30395,1.30358,1.3036,115.45,1.30385,1.30405,1.30368,1.30371,168.54,False
'2018-03-21T10:06:00',1.30356,1.30364,1.30352,1.30363,75.44,1.30366,1.30373,1.30362,1.30373,126.0,True
'2018-03-21T10:07:00',1.30365,1.3038,1.30363,1.30379,44.07,1.30374,1.30388,1.30372,1.30388,86.85,True
'2018-03-21T10:08:00',1.3038,1.30405,1.30377,1.30405,52.65,1.30389,1.30414,1.30385,1.30414,93.01,True
'2018-03-21T10:09:00',1.30406,1.30406,1.30396,1.30396,31.45,1.30414,1.30414,1.30403,1.30404,38.29,True
'2018-03-21T10:10:00',1.30397,1.30415,1.30394,1.30412,50.5,1.30404,1.30423,1.304,1.30422,83.52,True
'2018-03-21T10:11:00',1.30412,1.30451,1.30412,1.30448,58.37,1.3042,1.30459,1.3042,1.30457,105.47,True
'2018-03-21T10:12:00',1.30449,1.30465,1.30444,1.30465,73.5,1.30457,1.30474,1.30453,1.30473,138.57,True
'2018-03-21T10:13:00',1.30464,1.30475,1.30456,1.30463,49.53,1.30474,1.30484,1.30464,1.30471,78.61,True
'2018-03-21T10:14:00',1.30466,1.30477,1.30466,1.30474,74.56,1.30471,1.30485,1.30471,1.30483,81.76,True
'2018-03-21T10:15:00',1.30473,1.30525,1.30473,1.30507,121.36,1.30484,1.30534,1.30484,1.30517,166.16,False
'2018-03-21T10:16:00',1.30506,1.30513,1.30493,1.30506,108.55,1.30515,1.30523,1.30503,1.30512,168.11,True
'2018-03-21T10:17:00',1.30508,1.30518,1.30478,1.30513,139.92,1.30517,1.30527,1.3049,1.30524,216.12,False
'2018-03-21T10:18:00',1.30512,1.30514,1.3049,1.30496,59.72,1.30521,1.30522,1.30497,1.30504,123.67,False
'2018-03-21T10:19:00',1.30496,1.30508,1.30496,1.30497,47.65,1.30505,1.30515,1.30505,1.30507,102.33,False
'2018-03-21T10:20:00',1.30497,1.30499,1.30478,1.30479,70.44,1.30507,1.30509,1.3049,1.3049,94.15,False
'2018-03-21T10:21:00',1.30479,1.3048,1.30469,1.30473,41.87,1.3049,1.3049,1.30478,1.3048,76.95,True
'2018-03-21T10:22:00',1.30472,1.30485,1.30469,1.30469,46.39,1.30482,1.30494,1.30479,1.3048,72.51,False
'2018-03-21T10:23:00',1.30468,1.30468,1.3046,1.30467,66.54,1.3048,1.3048,1.30471,1.30478,72.98,False
'2018-03-21T10:24:00',1.30467,1.30467,1.3046,1.30461,52.57,1.30478,1.30478,1.3047,1.30471,72.78,True
'2018-03-21T10:25:00',1.30461,1.3047,1.30433,1.30436,105.7,1.30473,1.30481,1.3044,1.30447,110.02,False
'2018-03-21T10:26:00',1.30435,1.30443,1.30419,1.30433,121.1,1.30447,1.30453,1.30432,1.30446,105.87,False
'2018-03-21T10:27:00',1.30433,1.30435,1.30433,1.30433,75.2,1.30446,1.30447,1.30444,1.30445,66.67,False
'2018-03-21T10:28:00',1.30433,1.30435,1.30429,1.30435,121.38,1.30446,1.30447,1.3044,1.30447,95.93,True
'2018-03-21T10:29:00',1.30435,1.30453,1.30434,1.30448,75.84,1.30444,1.30465,1.30444,1.3046,81.96,False
'2018-03-21T10:30:00',1.30445,1.30451,1.30398,1.30406,206.69,1.30453,1.30462,1.30409,1.30413,127.64,False
'2018-03-21T10:31:00',1.30403,1.30442,1.30403,1.30441,109.61,1.30413,1.3045,1.30413,1.30448,61.67,True
'2018-03-21T10:32:00',1.3044,1.30469,1.30438,1.30469,67.5,1.30448,1.30481,1.30447,1.30481,64.47,True
'2018-03-21T10:33:00',1.30466,1.30477,1.30452,1.30476,130.28,1.30474,1.3049,1.30464,1.30488,115.53,True
'2018-03-21T10:34:00',1.30478,1.30478,1.30451,1.30461,92.74,1.30487,1.30489,1.3046,1.3047,53.12,False
'2018-03-21T10:35:00',1.30456,1.30479,1.30453,1.30479,93.71,1.30463,1.30485,1.3046,1.30485,67.36,True
'2018-03-21T10:36:00',1.3048,1.3048,1.30467,1.30478,66.55,1.30485,1.30489,1.30477,1.30489,42.36,True
'2018-03-21T10:37:00',1.3048,1.30482,1.3047,1.30481,75.62,1.30489,1.30493,1.3048,1.30491,78.75,True
'2018-03-21T10:38:00',1.30479,1.3049,1.30478,1.30486,41.23,1.30491,1.30501,1.30489,1.30497,56.7,True
'2018-03-21T10:39:00',1.30486,1.30524,1.30485,1.30522,90.16,1.30497,1.30531,1.30496,1.3053,80.75,True
'2018-03-21T10:40:00',1.30522,1.30525,1.30497,1.30502,110.04,1.30531,1.30533,1.30508,1.30512,102.64,False
'2018-03-21T10:41:00',1.30503,1.30514,1.30476,1.30488,140.09,1.30513,1.30524,1.30488,1.30498,122.32,False
'2018-03-21T10:42:00',1.30488,1.30488,1.30459,1.30479,173.03,1.30498,1.30498,1.30468,1.30484,102.91,False
'2018-03-21T10:43:00',1.30478,1.30486,1.30469,1.30485,84.67,1.30483,1.30494,1.30475,1.30494,43.32,True
'2018-03-21T10:44:00',1.30485,1.30491,1.30479,1.3049,107.29,1.30494,1.30501,1.3049,1.305,82.91,True
'2018-03-21T10:45:00',1.30489,1.30495,1.30478,1.30495,143.61,1.30498,1.30507,1.30489,1.30505,124.26,True
'2018-03-21T10:46:00',1.30495,1.30528,1.30495,1.30498,122.61,1.30505,1.30539,1.30505,1.3051,185.77,False
'2018-03-21T10:47:00',1.30499,1.30519,1.30499,1.30519,61.06,1.30511,1.30529,1.30511,1.30529,74.18,False
'2018-03-21T10:48:00',1.30519,1.30519,1.30504,1.30511,54.67,1.30529,1.30529,1.30514,1.30522,49.86,False
'2018-03-21T10:49:00',1.30507,1.30507,1.30484,1.30485,41.84,1.30517,1.30517,1.30495,1.30497,40.77,False
'2018-03-21T10:50:00',1.30485,1.30493,1.30479,1.30479,75.68,1.30497,1.30504,1.30488,1.30488,60.19,False
'2018-03-21T10:51:00',1.30479,1.30479,1.30433,1.30433,75.64,1.30488,1.30488,1.30444,1.30444,82.93,False
'2018-03-21T10:52:00',1.30434,1.30478,1.30433,1.30451,146.4,1.30444,1.3049,1.30443,1.30463,155.16,True
'2018-03-21T10:53:00',1.30453,1.30508,1.30445,1.30497,118.35,1.30462,1.30517,1.30456,1.30507,165.91,False
'2018-03-21T10:54:00',1.30493,1.30493,1.30473,1.30483,33.62,1.30502,1.30502,1.30481,1.30489,61.4,False
'2018-03-21T10:55:00',1.30483,1.30483,1.30459,1.30468,79.47,1.30489,1.30489,1.30469,1.30479,109.4,True
'2018-03-21T10:56:00',1.30468,1.30487,1.30459,1.30479,132.06,1.30479,1.30499,1.30469,1.30489,147.19,True
'2018-03-21T10:57:00',1.30478,1.30511,1.30478,1.30509,204.6,1.30488,1.3052,1.30488,1.3052,116.19,True
'2018-03-21T10:58:00',1.30508,1.30521,1.30503,1.30517,180.57,1.3052,1.30534,1.30514,1.30528,181.75,True
'2018-03-21T10:59:00',1.30517,1.30543,1.30511,1.30511,170.44,1.30528,1.30551,1.30521,1.30521,206.24,False
'2018-03-21T11:00:00',1.3051,1.30518,1.30425,1.30425,308.07,1.30522,1.3053,1.30437,1.30437,215.15,False
'2018-03-21T11:01:00',1.30427,1.30434,1.30408,1.30417,228.63,1.30437,1.30443,1.30418,1.30427,167.97,False
'2018-03-21T11:02:00',1.30417,1.30417,1.30408,1.30416,126.95,1.30427,1.30428,1.30418,1.30426,113.7,True
'2018-03-21T11:03:00',1.30416,1.30435,1.30412,1.30433,125.34,1.30426,1.30447,1.30425,1.30446,148.53,True
'2018-03-21T11:04:00',1.30433,1.30437,1.30415,1.30431,115.59,1.30446,1.30448,1.30426,1.30442,129.84,True
'2018-03-21T11:05:00',1.3043,1.30441,1.30426,1.30428,89.52,1.30441,1.30453,1.30437,1.30439,88.05,True
'2018-03-21T11:06:00',1.30427,1.30446,1.30426,1.30443,135.84,1.30438,1.30455,1.30436,1.30454,130.18,False
'2018-03-21T11:07:00',1.30442,1.30442,1.3041,1.3041,165.98,1.30455,1.30455,1.30421,1.30421,121.53,False
'2018-03-21T11:08:00',1.3041,1.30419,1.3039,1.30412,160.45,1.30421,1.30431,1.30402,1.30421,141.77,False
'2018-03-21T11:09:00',1.3041,1.30411,1.30383,1.304,128.3,1.30421,1.30421,1.30392,1.30408,120.65,False
'2018-03-21T11:10:00',1.30399,1.30399,1.30364,1.30376,183.51,1.30409,1.30409,1.30376,1.30387,208.61,False
'2018-03-21T11:11:00',1.30374,1.30381,1.30365,1.30381,126.36,1.30386,1.30393,1.30376,1.30392,89.17,True
'2018-03-21T11:12:00',1.30382,1.30384,1.30364,1.30372,115.91,1.30393,1.30393,1.30375,1.30383,80.45,False
'2018-03-21T11:13:00',1.30369,1.30369,1.30361,1.30362,44.36,1.30379,1.30379,1.30367,1.3037,74.65,True
'2018-03-21T11:14:00',1.30362,1.30387,1.30351,1.30356,77.33,1.3037,1.30397,1.30361,1.30368,145.04,False
'2018-03-21T11:15:00',1.30352,1.30354,1.30341,1.30354,82.73,1.30359,1.30365,1.30349,1.30364,82.41,True
'2018-03-21T11:16:00',1.30354,1.30356,1.3033,1.30333,109.31,1.30366,1.30366,1.30342,1.30342,137.46,False
'2018-03-21T11:17:00',1.30332,1.30338,1.30316,1.3033,179.03,1.30342,1.30349,1.30326,1.30339,174.91,False
'2018-03-21T11:18:00',1.30327,1.3033,1.30304,1.30314,131.47,1.30336,1.30339,1.30314,1.30325,133.11,True
'2018-03-21T11:19:00',1.30315,1.30357,1.30315,1.30355,128.24,1.30326,1.30369,1.30326,1.30366,115.23,False
'2018-03-21T11:20:00',1.30354,1.30356,1.30334,1.30345,83.36,1.30366,1.30368,1.30343,1.30356,88.1,True
'2018-03-21T11:21:00',1.30345,1.30366,1.30332,1.30365,108.61,1.30355,1.30377,1.30343,1.30377,88.64,True
'2018-03-21T11:22:00',1.30365,1.30367,1.30349,1.30364,69.17,1.30377,1.30379,1.30361,1.30373,54.28,False
'2018-03-21T11:23:00',1.30364,1.30364,1.30349,1.30363,88.29,1.30375,1.30376,1.3036,1.30376,94.66,True
'2018-03-21T11:24:00',1.30364,1.30365,1.30318,1.30327,138.91,1.30376,1.30377,1.3033,1.30339,100.61,False
'2018-03-21T11:25:00',1.30328,1.30332,1.30325,1.30329,59.83,1.30339,1.30342,1.30336,1.30341,40.78,False
'2018-03-21T11:26:00',1.30329,1.3033,1.30321,1.30327,105.58,1.30342,1.30342,1.3033,1.30337,91.44,False
'2018-03-21T11:27:00',1.30325,1.30329,1.30311,1.30311,124.74,1.30335,1.3034,1.30322,1.30322,84.48,False
'2018-03-21T11:28:00',1.30308,1.30313,1.30286,1.30287,100.64,1.3032,1.30324,1.30295,1.30295,94.09,False
'2018-03-21T11:29:00',1.30297,1.30304,1.30269,1.30269,162.41,1.30305,1.30313,1.30278,1.30281,127.55,False
'2018-03-21T11:30:00',1.30269,1.3027,1.30237,1.3024,157.54,1.30281,1.30281,1.30249,1.30251,131.87,False
'2018-03-21T11:31:00',1.30241,1.30262,1.30224,1.30262,146.55,1.30251,1.30273,1.30236,1.30273,173.09,True
'2018-03-21T11:32:00',1.30262,1.30262,1.30237,1.30237,86.53,1.30274,1.30275,1.30249,1.30249,112.35,False
'2018-03-21T11:33:00',1.30236,1.30246,1.3022,1.30236,149.63,1.30249,1.30257,1.30231,1.30247,149.15,False
'2018-03-21T11:34:00',1.30238,1.30239,1.30228,1.30239,83.1,1.30247,1.3025,1.30239,1.30249,73.6,True
'2018-03-21T11:35:00',1.30237,1.30253,1.30228,1.30252,103.35,1.30249,1.30264,1.30241,1.30263,111.23,True
'2018-03-21T11:36:00',1.3025,1.3026,1.30237,1.3026,108.16,1.30261,1.30272,1.30249,1.30272,147.06,True
'2018-03-21T11:37:00',1.3026,1.30309,1.30254,1.30304,179.84,1.30272,1.30318,1.30265,1.30318,124.55,True
'2018-03-21T11:38:00',1.30305,1.30315,1.30299,1.30315,102.31,1.30317,1.30327,1.30312,1.30326,124.35,True
'2018-03-21T11:39:00',1.30315,1.30322,1.30299,1.30313,142.27,1.30325,1.30334,1.30311,1.30325,143.18,False
'2018-03-21T11:40:00',1.30313,1.30315,1.30301,1.30313,177.73,1.30325,1.30327,1.30312,1.30327,199.72,False
'2018-03-21T11:41:00',1.30313,1.30314,1.3031,1.30313,42.9,1.30326,1.30327,1.3032,1.30326,32.58,False
'2018-03-21T11:42:00',1.30312,1.30312,1.30286,1.30302,137.18,1.30326,1.30326,1.30298,1.30315,134.92,True
'2018-03-21T11:43:00',1.303,1.30349,1.30297,1.30345,162.46,1.3031,1.30355,1.30308,1.30355,176.34,True
'2018-03-21T11:44:00',1.30345,1.3038,1.30344,1.30373,127.17,1.30354,1.3039,1.30352,1.30384,94.87,False
'2018-03-21T11:45:00',1.30372,1.30372,1.30352,1.30356,74.74,1.30378,1.30378,1.30361,1.30365,54.03,False
'2018-03-21T11:46:00',1.30357,1.30358,1.30355,1.30355,26.48,1.30366,1.30366,1.3036,1.30362,21.57,True
'2018-03-21T11:47:00',1.30357,1.30359,1.30355,1.30357,27.9,1.30366,1.30367,1.30361,1.30365,21.42,False
'2018-03-21T11:48:00',1.30355,1.30356,1.30265,1.30267,149.64,1.30361,1.30367,1.30274,1.30277,149.42,False
'2018-03-21T11:49:00',1.30268,1.30273,1.3023,1.30246,146.58,1.30278,1.30282,1.3024,1.30259,187.66,False
'2018-03-21T11:50:00',1.30248,1.3027,1.3024,1.30242,154.37,1.3026,1.30282,1.30252,1.30255,134.06,False
'2018-03-21T11:51:00',1.30246,1.30257,1.30245,1.30255,73.94,1.30257,1.30268,1.30257,1.30267,93.8,True
'2018-03-21T11:52:00',1.30255,1.30273,1.3023,1.30239,114.38,1.30266,1.30285,1.30242,1.30252,133.54,False
'2018-03-21T11:53:00',1.30239,1.30246,1.30211,1.30211,48.15,1.30251,1.30257,1.30221,1.30223,53.4,False
'2018-03-21T11:54:00',1.30211,1.30221,1.30204,1.30217,131.05,1.30221,1.30232,1.30215,1.30228,124.38,True
'2018-03-21T11:55:00',1.30218,1.30241,1.30218,1.30238,65.56,1.30227,1.30252,1.30226,1.30248,83.94,False
'2018-03-21T11:56:00',1.30238,1.3024,1.3023,1.3023,54.84,1.30247,1.30251,1.30236,1.30241,84.25,False
'2018-03-21T11:57:00',1.3023,1.3023,1.3023,1.3023,7.1,1.30239,1.3024,1.30239,1.30239,7.87,True
'2018-03-21T11:58:00',1.3023,1.30254,1.3023,1.30248,48.15,1.30239,1.30261,1.30239,1.3026,59.98,True
'2018-03-21T11:59:00',1.30248,1.3027,1.30238,1.30265,126.97,1.30259,1.30281,1.30249,1.30276,120.27,False
'2018-03-21T12:00:00',1.30264,1.30264,1.30212,1.30213,137.27,1.30276,1.30276,1.30225,1.30225,149.46,False
'2018-03-21T12:01:00',1.30212,1.30216,1.30185,1.30189,114.61,1.30223,1.30227,1.30195,1.30199,121.9,False
'2018-03-21T12:02:00',1.30188,1.30206,1.30159,1.30185,138.24,1.30197,1.30216,1.30168,1.30195,152.74,False
'2018-03-21T12:03:00',1.30187,1.30194,1.3014,1.3014,244.21,1.30198,1.30205,1.30147,1.30147,235.08,False
'2018-03-21T12:04:00',1.3014,1.30143,1.30109,1.30122,222.74,1.30151,1.30156,1.30118,1.30133,208.44,False
'2018-03-21T12:05:00',1.30122,1.30126,1.301,1.301,155.6,1.30133,1.30136,1.30111,1.30111,131.44,False
'2018-03-21T12:06:00',1.30102,1.30109,1.30095,1.30108,156.7,1.30111,1.30118,1.30102,1.30115,122.1,True
'2018-03-21T12:07:00',1.30107,1.30139,1.30107,1.30135,102.37,1.30116,1.30145,1.30116,1.30141,94.4,True
'2018-03-21T12:08:00',1.30133,1.30142,1.30132,1.30134,143.35,1.30143,1.30152,1.30143,1.30145,98.15,False
'2018-03-21T12:09:00',1.30135,1.30135,1.30109,1.30132,191.45,1.30145,1.30145,1.3012,1.30141,124.88,False
'2018-03-21T12:10:00',1.30132,1.30132,1.30105,1.30109,167.02,1.3014,1.3014,1.30113,1.30118,101.47,False
'2018-03-21T12:11:00',1.30105,1.30123,1.30097,1.30111,196.11,1.30113,1.30133,1.30105,1.30121,144.65,True
'2018-03-21T12:12:00',1.30108,1.30139,1.30108,1.30114,210.52,1.30118,1.3015,1.30118,1.30123,213.53,False
'2018-03-21T12:13:00',1.30114,1.30118,1.30106,1.30107,116.09,1.30125,1.30126,1.30116,1.30117,97.34,False
'2018-03-21T12:14:00',1.30107,1.30114,1.30042,1.30047,251.11,1.30115,1.30121,1.30052,1.30058,265.51,False
'2018-03-21T12:15:00',1.30048,1.30061,1.30036,1.30048,199.02,1.30058,1.30072,1.30044,1.30059,168.7,True
'2018-03-21T12:16:00',1.30049,1.30081,1.30048,1.30073,112.14,1.30059,1.3009,1.30058,1.30081,105.44,False
'2018-03-21T12:17:00',1.30071,1.30071,1.30039,1.30059,115.76,1.30079,1.30079,1.3005,1.30066,71.75,False
'2018-03-21T12:18:00',1.3006,1.3006,1.30023,1.30032,117.38,1.30066,1.30066,1.3003,1.30043,172.24,True
'2018-03-21T12:19:00',1.30032,1.30059,1.30024,1.30048,166.88,1.30043,1.3007,1.30031,1.30061,145.64,True
'2018-03-21T12:20:00',1.3005,1.30093,1.30049,1.30055,167.99,1.3006,1.30104,1.3006,1.30065,168.79,False
'2018-03-21T12:21:00',1.30055,1.30064,1.30043,1.30058,79.61,1.30063,1.30072,1.30055,1.3007,98.36,True
'2018-03-21T12:22:00',1.30058,1.3012,1.30058,1.3012,189.08,1.3007,1.30131,1.3007,1.30131,182.88,False
'2018-03-21T12:23:00',1.3012,1.3012,1.30094,1.30098,117.97,1.3013,1.30131,1.30107,1.30107,121.32,False
'2018-03-21T12:24:00',1.30099,1.30119,1.30099,1.30116,125.73,1.30109,1.30129,1.30109,1.30127,157.33,False
'2018-03-21T12:25:00',1.30116,1.30116,1.30086,1.30087,117.09,1.30126,1.30126,1.30095,1.30095,140.24,False
'2018-03-21T12:26:00',1.30087,1.30111,1.30087,1.30091,123.34,1.30095,1.3012,1.30095,1.30101,60.61,True
'2018-03-21T12:27:00',1.30093,1.3012,1.30092,1.3012,88.05,1.30102,1.30132,1.30102,1.30131,66.06,True
'2018-03-21T12:28:00',1.3012,1.3013,1.3012,1.30129,49.11,1.30131,1.30139,1.30131,1.30138,47.02,True
'2018-03-21T12:29:00',1.30128,1.30145,1.30128,1.30144,99.48,1.30138,1.30156,1.30138,1.30151,68.74,False
'2018-03-21T12:30:00',1.30143,1.30143,1.30107,1.30126,139.66,1.30151,1.30151,1.30114,1.30138,123.64,False
'2018-03-21T12:31:00',1.30126,1.30129,1.30118,1.30118,65.54,1.30138,1.3014,1.3013,1.30131,94.63,True
'2018-03-21T12:32:00',1.30118,1.30135,1.30102,1.30119,121.72,1.30129,1.30146,1.30113,1.30131,146.13,False
'2018-03-21T12:33:00',1.30118,1.30121,1.30083,1.30103,171.45,1.30129,1.3013,1.30095,1.30112,186.85,True
'2018-03-21T12:34:00',1.30103,1.30131,1.30095,1.30131,144.24,1.30109,1.30143,1.30107,1.30142,148.69,True
'2018-03-21T12:35:00',1.30132,1.30132,1.3012,1.3012,153.28,1.30142,1.30142,1.3013,1.30132,131.1,True
'2018-03-21T12:36:00',1.30122,1.30146,1.3012,1.30132,118.52,1.30132,1.30158,1.30131,1.3014,123.86,False
'2018-03-21T12:37:00',1.30134,1.30134,1.30119,1.30119,126.45,1.30141,1.30141,1.30126,1.30131,82.1,False
'2018-03-21T12:38:00',1.3012,1.30131,1.30111,1.30112,90.34,1.30131,1.30141,1.30122,1.30124,73.82,False
'2018-03-21T12:39:00',1.30112,1.3013,1.3011,1.30128,142.96,1.30124,1.30142,1.30118,1.30141,151.26,False
'2018-03-21T12:40:00',1.30129,1.3013,1.30093,1.30114,138.84,1.30141,1.30141,1.30097,1.30122,114.87,True
'2018-03-21T12:41:00',1.30114,1.30147,1.30114,1.30139,70.79,1.30123,1.30157,1.30123,1.30149,110.03,True
'2018-03-21T12:42:00',1.30139,1.30176,1.30139,1.30173,93.63,1.30149,1.30185,1.30149,1.30183,147.98,True
'2018-03-21T12:43:00',1.30169,1.30259,1.30147,1.30245,325.05,1.30177,1.30268,1.30157,1.30257,346.27,False
'2018-03-21T12:44:00',1.30245,1.30254,1.30168,1.30168,298.52,1.30255,1.30265,1.30176,1.30176,240.51,False
'2018-03-21T12:45:00',1.30168,1.30171,1.30136,1.30136,170.2,1.30179,1.30181,1.30145,1.30148,284.77,False
'2018-03-21T12:46:00',1.30139,1.30171,1.3013,1.30146,153.75,1.30147,1.3018,1.30134,1.30157,187.18,True
'2018-03-21T12:47:00',1.30143,1.30182,1.3014,1.30172,110.45,1.30153,1.30193,1.30149,1.30183,161.69,True
'2018-03-21T12:48:00',1.30163,1.30221,1.30158,1.30221,123.93,1.30174,1.30231,1.30169,1.30231,194.19,True
'2018-03-21T12:49:00',1.30221,1.30245,1.30215,1.30224,190.69,1.3023,1.30256,1.30223,1.30236,264.06,False
'2018-03-21T12:50:00',1.30222,1.30246,1.30211,1.30236,213.75,1.30234,1.30254,1.30224,1.3025,240.68,False
'2018-03-21T12:51:00',1.30239,1.30245,1.3022,1.3022,93.73,1.30249,1.30254,1.3023,1.3023,162.47,False
'2018-03-21T12:52:00',1.30218,1.30234,1.30191,1.30214,121.98,1.3023,1.30241,1.30202,1.30223,206.26,True
'2018-03-21T12:53:00',1.30215,1.30252,1.30215,1.30228,158.56,1.30223,1.30263,1.30223,1.30239,149.31,False
'2018-03-21T12:54:00',1.30228,1.30238,1.30186,1.30199,207.19,1.30237,1.30249,1.30194,1.3021,256.63,False
'2018-03-21T12:55:00',1.30199,1.30214,1.30183,1.30211,117.06,1.30209,1.30225,1.30194,1.30224,182.42,True
'2018-03-21T12:56:00',1.30211,1.30237,1.30178,1.30183,203.64,1.30224,1.30249,1.30189,1.30194,213.28,False
'2018-03-21T12:57:00',1.30181,1.30181,1.30154,1.30154,125.13,1.30193,1.30193,1.30163,1.30166,123.29,False
'2018-03-21T12:58:00',1.3016,1.30161,1.30156,1.30156,119.3,1.30173,1.30173,1.30167,1.30168,153.21,False
'2018-03-21T12:59:00',1.30156,1.30158,1.30128,1.30145,187.15,1.30167,1.3017,1.30138,1.30155,146.15,False
'2018-03-21T13:00:00',1.30142,1.30142,1.30104,1.30109,65.04,1.30152,1.30152,1.30113,1.3012,101.72,True
'2018-03-21T13:01:00',1.30109,1.30162,1.30102,1.30107,229.39,1.30119,1.30173,1.30112,1.30117,196.39,False
'2018-03-21T13:02:00',1.30107,1.3011,1.30058,1.30063,129.27,1.30119,1.30119,1.30068,1.30071,101.61,False
'2018-03-21T13:03:00',1.30063,1.30072,1.30003,1.30003,207.5,1.30071,1.30079,1.30013,1.30014,164.99,False
'2018-03-21T13:04:00',1.30003,1.30006,1.29934,1.29976,307.1,1.30014,1.30019,1.29946,1.29984,294.01,False
'2018-03-21T13:05:00',1.29976,1.30001,1.29929,1.29951,262.9,1.29984,1.30012,1.2994,1.29961,306.45,False
'2018-03-21T13:06:00',1.2995,1.29975,1.29888,1.29949,236.67,1.2996,1.29985,1.29896,1.29959,273.08,True
'2018-03-21T13:07:00',1.29949,1.29976,1.29932,1.29949,133.7,1.29958,1.29984,1.29941,1.29959,216.27,True
'2018-03-21T13:08:00',1.29949,1.30001,1.29949,1.30001,121.74,1.29959,1.30013,1.29959,1.30013,189.09,True
'2018-03-21T13:09:00',1.30001,1.30061,1.3,1.30045,111.16,1.30013,1.30069,1.3001,1.30055,174.42,False
'2018-03-21T13:10:00',1.30044,1.30053,1.29995,1.3,182.65,1.30054,1.30062,1.30007,1.30012,190.89,False
'2018-03-21T13:11:00',1.29999,1.30008,1.29979,1.29984,171.67,1.30012,1.30017,1.2999,1.29995,138.44,False
'2018-03-21T13:12:00',1.29986,1.29986,1.2995,1.2995,156.55,1.29996,1.29996,1.29962,1.29962,146.8,False
'2018-03-21T13:13:00',1.2995,1.29965,1.29915,1.29915,182.28,1.29962,1.29975,1.29926,1.29926,181.45,False
'2018-03-21T13:14:00',1.29915,1.2993,1.29897,1.29921,236.54,1.29926,1.29941,1.29901,1.29932,188.62,False
'2018-03-21T13:15:00',1.29921,1.29921,1.29899,1.2991,157.57,1.29932,1.29932,1.29907,1.29922,138.49,False
'2018-03-21T13:16:00',1.2991,1.29918,1.29892,1.29894,182.51,1.29922,1.29929,1.29902,1.29903,178.37,False
'2018-03-21T13:17:00',1.29894,1.29901,1.29868,1.29886,146.2,1.29903,1.29912,1.2988,1.29894,164.63,True
'2018-03-21T13:18:00',1.29887,1.29905,1.29884,1.299,140.43,1.29894,1.29914,1.29894,1.29908,142.41,True
'2018-03-21T13:19:00',1.29898,1.29915,1.29878,1.29907,131.32,1.29907,1.29925,1.29889,1.29914,173.58,True
'2018-03-21T13:20:00',1.2991,1.2993,1.29894,1.29927,157.23,1.29918,1.29939,1.29904,1.29935,188.29,False
'2018-03-21T13:21:00',1.29927,1.29927,1.2987,1.29874,138.21,1.29936,1.29936,1.29879,1.2988,136.18,False
'2018-03-21T13:22:00',1.29874,1.29875,1.29813,1.29816,172.7,1.29881,1.29883,1.29821,1.29824,209.68,False
'2018-03-21T13:23:00',1.29816,1.29822,1.29781,1.29797,215.67,1.29826,1.2983,1.2979,1.29804,256.98,True
'2018-03-21T13:24:00',1.29795,1.29824,1.29795,1.29796,131.3,1.29803,1.29834,1.29803,1.29805,168.93,False
'2018-03-21T13:25:00',1.298,1.29814,1.29792,1.29812,114.53,1.29807,1.29823,1.298,1.29822,96.67,False
'2018-03-21T13:26:00',1.29812,1.29812,1.29775,1.29777,112.15,1.29823,1.29823,1.29786,1.29786,124.72,False
'2018-03-21T13:27:00',1.29779,1.29779,1.29755,1.29771,116.82,1.29787,1.29789,1.29763,1.29779,155.15,True
'2018-03-21T13:28:00',1.29776,1.29794,1.29761,1.29786,143.97,1.29785,1.29804,1.29771,1.29797,123.59,False
'2018-03-21T13:29:00',1.29786,1.29791,1.29773,1.2978,152.29,1.29797,1.29803,1.29782,1.29787,188.73,True
'2018-03-21T13:30:00',1.2978,1.29798,1.2975,1.29752,128.48,1.2979,1.29808,1.29759,1.29762,171.58,False
'2018-03-21T13:31:00',1.29753,1.29787,1.29753,1.29784,105.73,1.29763,1.29796,1.29763,1.29793,118.81,True
'2018-03-21T13:32:00',1.29785,1.29832,1.29784,1.29828,154.85,1.29793,1.29841,1.29793,1.29836,174.02,True
'2018-03-21T13:33:00',1.29831,1.2986,1.29831,1.29855,173.98,1.29839,1.29867,1.29839,1.29862,221.63,True
'2018-03-21T13:34:00',1.29855,1.29866,1.29833,1.29865,72.8,1.29861,1.29876,1.29841,1.29875,94.7,True
'2018-03-21T13:35:00',1.29861,1.29875,1.29838,1.29875,90.47,1.29865,1.29883,1.29848,1.29882,164.69,False
'2018-03-21T13:36:00',1.29874,1.29874,1.29828,1.29831,121.04,1.29881,1.29882,1.29833,1.29838,90.11,False
'2018-03-21T13:37:00',1.29831,1.29861,1.29829,1.29834,136.36,1.29836,1.29872,1.29835,1.29844,112.33,False
'2018-03-21T13:38:00',1.29836,1.29846,1.2981,1.29845,186.41,1.29845,1.29857,1.29821,1.29856,227.99,False
'2018-03-21T13:39:00',1.29844,1.29844,1.29801,1.2981,236.41,1.29854,1.29854,1.29813,1.29819,206.57,False
'2018-03-21T13:40:00',1.2981,1.29812,1.29783,1.29792,174.52,1.29819,1.29821,1.29795,1.29802,133.7,False
'2018-03-21T13:41:00',1.2979,1.29791,1.29768,1.29784,197.51,1.298,1.29801,1.2978,1.29797,184.76,True
'2018-03-21T13:42:00',1.29784,1.2985,1.29784,1.29839,167.65,1.29797,1.29857,1.29797,1.29851,169.12,True
'2018-03-21T13:43:00',1.2984,1.29862,1.29835,1.29853,137.47,1.29852,1.29873,1.29845,1.29865,164.1,False
'2018-03-21T13:44:00',1.29853,1.29856,1.29842,1.29854,117.71,1.29863,1.29866,1.29853,1.29865,150.01,True
'2018-03-21T13:45:00',1.29855,1.29891,1.29837,1.29891,105.12,1.29864,1.29902,1.29844,1.29902,178.44,True
'2018-03-21T13:46:00',1.29891,1.29918,1.29884,1.29915,110.87,1.29902,1.29925,1.29893,1.29924,183.63,True
'2018-03-21T13:47:00',1.29913,1.29935,1.29907,1.29921,90.45,1.29922,1.29946,1.29916,1.29931,128.4,True
'2018-03-21T13:48:00',1.29921,1.29956,1.29916,1.29954,78.23,1.29929,1.29966,1.29924,1.29963,90.13,False
'2018-03-21T13:49:00',1.29955,1.29957,1.29916,1.29929,112.35,1.29963,1.29963,1.29926,1.29938,116.83,False
'2018-03-21T13:50:00',1.29929,1.2993,1.29876,1.29887,140.8,1.29938,1.29941,1.29887,1.299,149.61,False
'2018-03-21T13:51:00',1.29889,1.2991,1.29871,1.29877,194.72,1.29901,1.2992,1.2988,1.29886,168.93,False
'2018-03-21T13:52:00',1.29877,1.29895,1.29875,1.29885,99.33,1.29885,1.29904,1.29883,1.29895,115.5,False
'2018-03-21T13:53:00',1.29886,1.29894,1.29877,1.29877,108.77,1.29896,1.29903,1.29886,1.29888,158.56,False
'2018-03-21T13:54:00',1.29877,1.29877,1.2984,1.29842,208.32,1.29886,1.29886,1.29851,1.29854,174.13,True
'2018-03-21T13:55:00',1.29842,1.29884,1.29841,1.29866,178.12,1.29854,1.29896,1.29852,1.29878,187.72,False
'2018-03-21T13:56:00',1.29868,1.29871,1.29841,1.29841,120.96,1.29878,1.29881,1.29852,1.29852,138.45,False
'2018-03-21T13:57:00',1.29841,1.29867,1.29841,1.29861,118.26,1.29852,1.29879,1.29852,1.29873,135.68,True
'2018-03-21T13:58:00',1.29859,1.29884,1.29858,1.29883,157.44,1.29872,1.29896,1.29869,1.29896,169.67,False
'2018-03-21T13:59:00',1.29883,1.29883,1.29838,1.29841,153.08,1.29896,1.29896,1.29847,1.29852,170.32,False
'2018-03-21T14:00:00',1.29841,1.29844,1.29798,1.29799,217.9,1.29852,1.29855,1.29809,1.29812,240.32,False
'2018-03-21T14:01:00',1.29798,1.29824,1.29773,1.29783,221.87,1.2981,1.29836,1.29787,1.29795,288.59,False
'2018-03-21T14:02:00',1.29784,1.29799,1.29758,1.29765,202.11,1.29791,1.29812,1.29771,1.29775,277.84,False
'2018-03-21T14:03:00',1.29767,1.29796,1.29757,1.29796,108.42,1.29779,1.29805,1.29769,1.29805,132.22,True
'2018-03-21T14:04:00',1.29796,1.29824,1.29796,1.2982,84.01,1.29805,1.29833,1.29804,1.29828,126.13,False
'2018-03-21T14:05:00',1.2982,1.2982,1.29791,1.29809,145.18,1.29827,1.29828,1.29803,1.29822,137.9,False
'2018-03-21T14:06:00',1.29809,1.29814,1.29809,1.29809,64.25,1.2982,1.29824,1.29815,1.2982,89.59,True
'2018-03-21T14:07:00',1.2981,1.29844,1.29809,1.29836,133.67,1.29821,1.29856,1.29821,1.29847,143.97,False
'2018-03-21T14:08:00',1.29838,1.29838,1.29797,1.298,177.98,1.29847,1.29847,1.29809,1.29813,163.5,False
'2018-03-21T14:09:00',1.298,1.29808,1.29788,1.29799,102.64,1.29812,1.29819,1.298,1.29813,133.65,False
'2018-03-21T14:10:00',1.29799,1.29805,1.2979,1.298,165.64,1.29812,1.29815,1.298,1.29814,180.19,True
'2018-03-21T14:11:00',1.29802,1.29813,1.29783,1.29795,117.77,1.29814,1.29821,1.29789,1.29803,191.5,False
'2018-03-21T14:12:00',1.29794,1.29807,1.29787,1.29807,82.63,1.29803,1.29819,1.29798,1.29819,117.3,True
'2018-03-21T14:13:00',1.29807,1.29822,1.29795,1.29822,171.83,1.29819,1.29833,1.29805,1.29833,226.68,True
'2018-03-21T14:14:00',1.29824,1.29824,1.29773,1.29793,158.4,1.29833,1.29834,1.29785,1.29803,194.8,False
'2018-03-21T14:15:00',1.29792,1.29814,1.29787,1.29792,70.63,1.298,1.29823,1.29796,1.29802,123.22,False
'2018-03-21T14:16:00',1.29792,1.29792,1.29763,1.29769,79.94,1.29801,1.29802,1.29772,1.2978,157.13,False
'2018-03-21T14:17:00',1.29766,1.29785,1.29757,1.29775,174.35,1.2977,1.29792,1.29767,1.29785,194.07,True
'2018-03-21T14:18:00',1.29774,1.29792,1.29763,1.29782,230.83,1.29782,1.29801,1.29771,1.29791,234.56,True
'2018-03-21T14:19:00',1.29782,1.29807,1.2976,1.2976,206.18,1.29792,1.29817,1.29772,1.29772,215.35,False
'2018-03-21T14:20:00',1.2976,1.29768,1.29719,1.29735,220.1,1.29772,1.29781,1.29728,1.29748,262.76,False
'2018-03-21T14:21:00',1.29735,1.29755,1.2971,1.29712,198.49,1.29746,1.29767,1.29716,1.29716,195.05,False
'2018-03-21T14:22:00',1.29709,1.29753,1.29681,1.29738,240.85,1.29715,1.29762,1.29685,1.29749,352.69,False
'2018-03-21T14:23:00',1.29742,1.29745,1.29708,1.29736,189.46,1.29751,1.29753,1.29719,1.29744,221.3,False
'2018-03-21T14:24:00',1.29733,1.29736,1.29714,1.29728,82.96,1.29739,1.29744,1.29722,1.29738,128.9,False
'2018-03-21T14:25:00',1.29728,1.29728,1.29697,1.29703,106.8,1.29733,1.29733,1.29705,1.29711,175.63,False
'2018-03-21T14:26:00',1.29703,1.29709,1.29658,1.29687,174.63,1.29712,1.29717,1.29667,1.29697,196.47,False
'2018-03-21T14:27:00',1.29689,1.29689,1.2965,1.29667,132.33,1.29697,1.29697,1.2966,1.29675,174.32,True
'2018-03-21T14:28:00',1.2967,1.29699,1.2967,1.29676,152.87,1.29678,1.29707,1.29678,1.29684,178.34,True
'2018-03-21T14:29:00',1.29673,1.29702,1.2966,1.29672,182.76,1.29683,1.29714,1.29669,1.29678,220.98,False
'2018-03-21T14:30:00',1.29672,1.29703,1.29669,1.29695,160.08,1.29681,1.29711,1.29677,1.29702,156.83,True
'2018-03-21T14:31:00',1.29694,1.29711,1.29677,1.29709,127.9,1.29703,1.2972,1.29686,1.29716,117.92,True
'2018-03-21T14:32:00',1.29707,1.29729,1.29694,1.29703,174.65,1.29718,1.29739,1.29704,1.29715,184.75,False
'2018-03-21T14:33:00',1.29704,1.29711,1.29693,1.2971,141.89,1.29713,1.29722,1.29703,1.2972,181.39,False
'2018-03-21T14:34:00',1.29709,1.29709,1.29675,1.29677,92.44,1.29719,1.29719,1.29685,1.29686,95.34,False
'2018-03-21T14:35:00',1.29677,1.297,1.29677,1.29681,79.28,1.29687,1.29707,1.29686,1.29689,112.3,False
'2018-03-21T14:36:00',1.29683,1.29695,1.29656,1.29656,99.41,1.29689,1.29704,1.29663,1.29664,143.07,False
'2018-03-21T14:37:00',1.29646,1.29658,1.29645,1.29648,100.09,1.29653,1.29667,1.29653,1.29658,110.43,True
'2018-03-21T14:38:00',1.29648,1.29684,1.29645,1.2966,140.93,1.29656,1.29691,1.29654,1.29666,133.52,True
'2018-03-21T14:39:00',1.29661,1.2972,1.29661,1.29706,90.46,1.29668,1.29728,1.29668,1.2971,141.88,False
'2018-03-21T14:40:00',1.29704,1.29712,1.29679,1.29709,66.58,1.2971,1.29719,1.29683,1.29715,107.39,False
'2018-03-21T14:41:00',1.29709,1.29709,1.29681,1.29705,109.41,1.29716,1.29717,1.2969,1.29714,190.21,True
'2018-03-21T14:42:00',1.29702,1.29718,1.29697,1.29714,112.29,1.29709,1.29728,1.29707,1.29723,160.13,False
'2018-03-21T14:43:00',1.29713,1.29713,1.29682,1.29696,105.5,1.29721,1.29721,1.29691,1.29705,163.44,True
'2018-03-21T14:44:00',1.29695,1.29714,1.29686,1.29691,181.86,1.29705,1.29724,1.29694,1.297,96.17,False
'2018-03-21T14:45:00',1.29691,1.29693,1.29648,1.29648,130.65,1.29698,1.29699,1.29656,1.29656,169.91,False
'2018-03-21T14:46:00',1.29654,1.29656,1.29623,1.29639,125.66,1.29658,1.29665,1.29631,1.29647,183.18,False
'2018-03-21T14:47:00',1.2964,1.29656,1.29624,1.29649,113.14,1.29651,1.29664,1.29633,1.29657,155.41,False
'2018-03-21T14:48:00',1.29649,1.29651,1.29621,1.29623,94.53,1.29658,1.2966,1.29629,1.29631,94.54,False
'2018-03-21T14:49:00',1.29621,1.29652,1.29621,1.29642,121.13,1.29632,1.29658,1.29632,1.29651,111.39,True
'2018-03-21T14:50:00',1.29642,1.29654,1.2964,1.29648,112.95,1.29653,1.29666,1.2965,1.29658,202.53,True
'2018-03-21T14:51:00',1.29648,1.29666,1.29641,1.29665,85.61,1.29659,1.29675,1.29651,1.29674,138.99,True
'2018-03-21T14:52:00',1.29665,1.29686,1.29656,1.29656,107.87,1.29673,1.29694,1.29665,1.29665,150.46,False
'2018-03-21T14:53:00',1.29656,1.29672,1.29646,1.29668,93.47,1.29665,1.29679,1.29653,1.29675,160.31,True
'2018-03-21T14:54:00',1.29667,1.29686,1.29667,1.29681,66.38,1.29675,1.29696,1.29675,1.29692,120.66,True
'2018-03-21T14:55:00',1.2968,1.29704,1.2968,1.29692,143.94,1.29691,1.29711,1.29691,1.297,168.93,True
'2018-03-21T14:56:00',1.29694,1.29728,1.29692,1.297,165.5,1.297,1.29737,1.29698,1.29708,131.49,False
'2018-03-21T14:57:00',1.297,1.29705,1.29689,1.29704,99.47,1.29705,1.29716,1.29699,1.29712,161.23,True
'2018-03-21T14:58:00',1.29702,1.29723,1.29699,1.2971,108.94,1.29712,1.29733,1.29709,1.29721,156.2,False
'2018-03-21T14:59:00',1.2971,1.29722,1.29701,1.29716,111.2,1.29721,1.2973,1.2971,1.29725,148.1,True
'2018-03-21T15:00:00',1.29716,1.29747,1.29713,1.29747,104.64,1.29723,1.29753,1.29723,1.29753,139.69,True
'2018-03-21T15:01:00',1.29747,1.29751,1.29734,1.2974,137.94,1.29755,1.29759,1.29741,1.29748,163.53,True
'2018-03-21T15:02:00',1.2974,1.29757,1.29735,1.29751,160.98,1.29747,1.29763,1.29743,1.29757,163.78,True
'2018-03-21T15:03:00',1.2975,1.29785,1.29743,1.2977,150.0,1.29758,1.29794,1.29752,1.29777,180.08,False
'2018-03-21T15:04:00',1.29773,1.29774,1.29754,1.29767,88.28,1.2978,1.29782,1.29762,1.29776,95.88,True
'2018-03-21T15:05:00',1.29766,1.29802,1.29765,1.29792,192.94,1.29775,1.2981,1.29771,1.298,149.21,False
'2018-03-21T15:06:00',1.29792,1.298,1.29781,1.298,131.75,1.29801,1.2981,1.29791,1.29809,132.02,True
'2018-03-21T15:07:00',1.29801,1.29832,1.29801,1.29825,142.48,1.29811,1.29842,1.29811,1.29833,162.73,True
'2018-03-21T15:08:00',1.29824,1.29834,1.29809,1.29821,224.84,1.29833,1.29843,1.29817,1.2983,224.19,False
'2018-03-21T15:09:00',1.29822,1.29824,1.29807,1.29807,117.55,1.29829,1.29833,1.29816,1.29817,120.66,False
'2018-03-21T15:10:00',1.29808,1.29816,1.29804,1.29816,83.41,1.29817,1.29827,1.29812,1.29825,77.95,True
'2018-03-21T15:11:00',1.29817,1.29817,1.29797,1.29812,161.92,1.29825,1.29826,1.29807,1.29823,135.32,False
'2018-03-21T15:12:00',1.29811,1.29814,1.29793,1.2981,110.57,1.2982,1.29824,1.29802,1.29817,112.32,True
'2018-03-21T15:13:00',1.29809,1.29821,1.29796,1.29818,61.0,1.29816,1.29826,1.29805,1.29824,108.36,True
'2018-03-21T15:14:00',1.29815,1.29822,1.29796,1.29822,96.07,1.29824,1.29831,1.29805,1.29831,77.59,True
'2018-03-21T15:15:00',1.29822,1.29859,1.29821,1.29846,115.63,1.29831,1.29866,1.29829,1.29855,59.66,True
'2018-03-21T15:16:00',1.29844,1.29892,1.29828,1.29892,158.38,1.29854,1.29901,1.29833,1.29901,156.22,True
'2018-03-21T15:17:00',1.29891,1.29924,1.29885,1.29919,198.07,1.29901,1.29933,1.29893,1.29929,193.51,False
'2018-03-21T15:18:00',1.29917,1.29917,1.29871,1.29884,161.98,1.29927,1.29927,1.2988,1.29894,192.39,True
'2018-03-21T15:19:00',1.29884,1.29923,1.29884,1.29916,213.16,1.29894,1.29933,1.29894,1.29923,182.24,False
'2018-03-21T15:20:00',1.29915,1.29915,1.29889,1.29898,162.42,1.29923,1.29923,1.29899,1.29909,125.1,False
'2018-03-21T15:21:00',1.29899,1.29905,1.2988,1.29885,146.79,1.29909,1.29914,1.29888,1.29895,166.26,False
'2018-03-21T15:22:00',1.29885,1.29899,1.29871,1.29889,184.67,1.29895,1.29908,1.29882,1.29899,125.87,False
'2018-03-21T15:23:00',1.29888,1.29897,1.29857,1.29857,126.45,1.29898,1.29907,1.29868,1.29868,158.43,False
'2018-03-21T15:24:00',1.29859,1.29889,1.29859,1.29881,99.06,1.29868,1.29897,1.29868,1.29891,93.01,False
'2018-03-21T15:25:00',1.2988,1.29888,1.29856,1.29856,65.46,1.29891,1.29897,1.29866,1.29866,99.8,False
'2018-03-21T15:26:00',1.29858,1.29869,1.29839,1.29868,116.09,1.29867,1.2988,1.29848,1.29879,132.9,True
'2018-03-21T15:27:00',1.29868,1.29871,1.29836,1.29846,86.53,1.29879,1.29881,1.29844,1.29855,118.62,False
'2018-03-21T15:28:00',1.29846,1.29856,1.29825,1.29825,115.2,1.29855,1.29867,1.29834,1.29834,123.35,False
'2018-03-21T15:29:00',1.29821,1.29837,1.29805,1.2983,138.95,1.29831,1.29845,1.29814,1.2984,189.16,False
'2018-03-21T15:30:00',1.29835,1.29835,1.29756,1.29785,311.19,1.29844,1.29844,1.29766,1.29795,223.8,False
'2018-03-21T15:31:00',1.29788,1.29788,1.29729,1.29765,230.37,1.29797,1.29799,1.2974,1.29775,242.22,True
'2018-03-21T15:32:00',1.29765,1.29799,1.29757,1.29783,235.88,1.29776,1.29809,1.29766,1.29795,226.6,True
'2018-03-21T15:33:00',1.29783,1.29801,1.29776,1.29781,199.21,1.29795,1.29811,1.29787,1.29792,197.06,False
'2018-03-21T15:34:00',1.2978,1.29797,1.29772,1.29788,111.65,1.29791,1.29809,1.2978,1.29795,166.17,True
'2018-03-21T15:35:00',1.29786,1.29807,1.29781,1.29783,179.48,1.29795,1.29818,1.2979,1.29795,210.88,False
'2018-03-21T15:36:00',1.29783,1.29798,1.29782,1.29797,100.56,1.29795,1.29809,1.29791,1.29808,145.45,False
'2018-03-21T15:37:00',1.29798,1.29798,1.29772,1.29772,94.07,1.29808,1.29808,1.29782,1.29783,111.45,False
'2018-03-21T15:38:00',1.29772,1.29793,1.29766,1.2979,126.52,1.29783,1.29803,1.29776,1.298,142.06,True
'2018-03-21T15:39:00',1.2979,1.29798,1.29772,1.29797,177.72,1.298,1.29808,1.2978,1.29806,212.5,True
'2018-03-21T15:40:00',1.29796,1.29811,1.29769,1.29781,179.2,1.29807,1.29821,1.29779,1.2979,155.29,False
'2018-03-21T15:41:00',1.2978,1.29781,1.29762,1.29764,107.42,1.2979,1.2979,1.29771,1.29773,64.66,True
'2018-03-21T15:42:00',1.29764,1.29785,1.29744,1.29782,141.01,1.29773,1.29793,1.29753,1.29792,144.09,False
'2018-03-21T15:43:00',1.29781,1.29781,1.29766,1.29779,133.53,1.29791,1.29791,1.29778,1.29786,112.64,False
'2018-03-21T15:44:00',1.29778,1.29778,1.29723,1.29732,164.03,1.29786,1.29786,1.29731,1.29741,116.17,False
'2018-03-21T15:45:00',1.29732,1.29733,1.29712,1.29716,128.32,1.29741,1.29741,1.29721,1.29725,128.02,False
'2018-03-21T15:46:00',1.29714,1.2973,1.29703,1.29709,157.46,1.29723,1.2974,1.29714,1.29719,112.19,False
'2018-03-21T15:47:00',1.2971,1.29725,1.2971,1.29724,119.09,1.29719,1.29734,1.29719,1.29734,120.62,True
'2018-03-21T15:48:00',1.29724,1.29731,1.2971,1.29721,157.94,1.29734,1.29741,1.29721,1.2973,123.26,False
'2018-03-21T15:49:00',1.29721,1.29721,1.29685,1.29689,92.32,1.29728,1.29729,1.29694,1.297,84.55,False
'2018-03-21T15:50:00',1.29688,1.2969,1.29672,1.29678,111.15,1.29699,1.29699,1.2968,1.29687,102.96,False
'2018-03-21T15:51:00',1.29678,1.29678,1.29659,1.29664,98.94,1.29687,1.29687,1.29666,1.29671,142.06,True
'2018-03-21T15:52:00',1.29664,1.29688,1.29664,1.29678,95.2,1.29672,1.29696,1.29671,1.29683,142.92,True
'2018-03-21T15:53:00',1.29679,1.29692,1.29653,1.29662,138.7,1.29685,1.297,1.29662,1.29672,163.67,False
'2018-03-21T15:54:00',1.29664,1.29672,1.29635,1.29671,157.87,1.29672,1.29681,1.29645,1.2968,102.95,True
'2018-03-21T15:55:00',1.2967,1.29682,1.29637,1.29652,117.66,1.2968,1.29693,1.29647,1.29663,91.44,True
'2018-03-21T15:56:00',1.29657,1.29686,1.2965,1.29666,158.55,1.29665,1.29695,1.29659,1.29674,258.69,False
'2018-03-21T15:57:00',1.29664,1.29684,1.29643,1.29681,113.21,1.29671,1.29693,1.29652,1.29685,143.8,False
'2018-03-21T15:58:00',1.2968,1.2968,1.29613,1.29642,124.37,1.29684,1.29684,1.29617,1.29651,167.05,False
'2018-03-21T15:59:00',1.29642,1.29658,1.29642,1.29656,68.18,1.29651,1.29668,1.2965,1.29666,123.05,True
'2018-03-21T16:00:00',1.29654,1.29682,1.29639,1.29674,139.69,1.29661,1.29694,1.2965,1.29683,147.99,True
'2018-03-21T16:01:00',1.29675,1.29693,1.29672,1.29689,152.3,1.29683,1.29702,1.29678,1.297,147.25,False
'2018-03-21T16:02:00',1.29689,1.29689,1.29654,1.29681,129.8,1.29695,1.29695,1.29665,1.2969,116.1,True
'2018-03-21T16:03:00',1.29681,1.29718,1.29678,1.29717,126.84,1.2969,1.29729,1.29684,1.29726,120.36,False
'2018-03-21T16:04:00',1.29715,1.29715,1.2968,1.2968,149.6,1.29725,1.29725,1.29692,1.29692,156.34,False
'2018-03-21T16:05:00',1.2968,1.29683,1.29656,1.29658,121.27,1.29691,1.29693,1.29667,1.29668,134.27,False
'2018-03-21T16:06:00',1.29658,1.29683,1.29658,1.29679,104.95,1.29669,1.29693,1.29669,1.29686,160.09,True
'2018-03-21T16:07:00',1.29682,1.2972,1.2968,1.29714,125.85,1.29691,1.2973,1.29689,1.29725,218.54,True
'2018-03-21T16:08:00',1.29715,1.29735,1.29709,1.29719,116.06,1.29724,1.29744,1.29718,1.29727,115.78,True
'2018-03-21T16:09:00',1.29715,1.29737,1.29701,1.29724,140.29,1.29722,1.29745,1.29709,1.29736,159.34,True
'2018-03-21T16:10:00',1.29724,1.29752,1.29718,1.29724,140.17,1.29733,1.29761,1.29727,1.29733,126.36,True
'2018-03-21T16:11:00',1.29725,1.29752,1.29725,1.29751,130.7,1.29733,1.29763,1.29733,1.29761,105.07,True
'2018-03-21T16:12:00',1.29751,1.29757,1.29716,1.29741,118.28,1.29761,1.29763,1.29727,1.29751,138.47,False
'2018-03-21T16:13:00',1.2974,1.2974,1.29689,1.29703,105.33,1.29746,1.29746,1.29698,1.29714,140.41,False
'2018-03-21T16:14:00',1.29703,1.29707,1.29692,1.297,94.64,1.29713,1.29716,1.29702,1.29712,80.46,False
'2018-03-21T16:15:00',1.297,1.297,1.29649,1.29649,146.33,1.29711,1.29711,1.29659,1.29659,145.34,False
'2018-03-21T16:16:00',1.29648,1.29659,1.29647,1.29657,72.32,1.29659,1.29668,1.29656,1.29667,81.82,True
'2018-03-21T16:17:00',1.29657,1.29666,1.2964,1.2964,124.49,1.29667,1.29676,1.29649,1.2965,118.02,False
'2018-03-21T16:18:00',1.2964,1.2965,1.29639,1.29648,98.19,1.29649,1.29659,1.29648,1.29657,71.46,False
'2018-03-21T16:19:00',1.29649,1.29649,1.296,1.29603,95.09,1.29657,1.29657,1.29605,1.29612,86.27,False
'2018-03-21T16:20:00',1.29602,1.29611,1.29566,1.29569,108.84,1.29611,1.29617,1.29577,1.2958,130.92,False
'2018-03-21T16:21:00',1.2957,1.29586,1.29555,1.29575,202.97,1.2958,1.29596,1.29564,1.29585,112.72,False
'2018-03-21T16:22:00',1.29577,1.29578,1.29556,1.29566,183.72,1.29586,1.29588,1.29565,1.29575,121.56,True
'2018-03-21T16:23:00',1.29567,1.2962,1.29567,1.29576,171.28,1.29575,1.29629,1.29575,1.29583,200.41,False
'2018-03-21T16:24:00',1.29576,1.29595,1.29549,1.29577,172.87,1.29583,1.29602,1.2956,1.29586,203.77,False
'2018-03-21T16:25:00',1.29577,1.29593,1.29568,1.29568,140.07,1.29587,1.29602,1.29578,1.29579,156.79,False
'2018-03-21T16:26:00',1.29568,1.29585,1.29566,1.29585,108.11,1.29578,1.29594,1.29573,1.29594,162.66,True
'2018-03-21T16:27:00',1.29585,1.29585,1.29552,1.29554,105.19,1.29594,1.29595,1.2956,1.29566,131.08,False
'2018-03-21T16:28:00',1.29556,1.29559,1.29505,1.29511,230.41,1.29567,1.29568,1.29515,1.2952,192.66,True
'2018-03-21T16:29:00',1.29515,1.29565,1.29515,1.2956,192.34,1.29524,1.29575,1.29524,1.29571,212.34,True
'2018-03-21T16:30:00',1.29564,1.29571,1.29547,1.29557,182.95,1.29572,1.2958,1.29555,1.29565,219.65,False
'2018-03-21T16:31:00',1.29558,1.29567,1.29548,1.29559,125.56,1.29565,1.29576,1.29557,1.29566,84.15,True
'2018-03-21T16:32:00',1.29558,1.29572,1.29543,1.29553,119.66,1.29566,1.29582,1.29553,1.29565,180.99,True
'2018-03-21T16:33:00',1.29553,1.29585,1.29549,1.29569,131.26,1.29564,1.29594,1.29558,1.29574,242.85,False
'2018-03-21T16:34:00',1.29569,1.29569,1.29548,1.2955,108.89,1.29575,1.29577,1.29555,1.29555,131.43,False
'2018-03-21T16:35:00',1.2955,1.2955,1.29526,1.29543,99.53,1.29556,1.29559,1.29534,1.2955,125.33,False
'2018-03-21T16:36:00',1.29541,1.29541,1.29514,1.29514,152.81,1.2955,1.29552,1.29522,1.29522,105.5,False
'2018-03-21T16:37:00',1.29514,1.29529,1.29505,1.29522,194.56,1.29521,1.29536,1.29513,1.29531,116.68,True
'2018-03-21T16:38:00',1.29521,1.29558,1.29521,1.29558,176.13,1.29533,1.29569,1.29529,1.29567,155.11,True
'2018-03-21T16:39:00',1.29558,1.29559,1.29537,1.29539,164.79,1.29565,1.2957,1.29547,1.29549,132.2,False
'2018-03-21T16:40:00',1.29534,1.29534,1.29515,1.29531,184.88,1.29546,1.29546,1.29524,1.2954,135.68,True
'2018-03-21T16:41:00',1.29531,1.29547,1.29519,1.29525,198.94,1.2954,1.29556,1.2953,1.29535,143.33,False
'2018-03-21T16:42:00',1.29524,1.29534,1.29523,1.29525,78.34,1.29535,1.29544,1.29533,1.29534,74.44,False
'2018-03-21T16:43:00',1.29525,1.29532,1.29507,1.29507,154.93,1.29534,1.29543,1.29518,1.29518,100.36,False
'2018-03-21T16:44:00',1.29509,1.29531,1.29508,1.29524,161.73,1.29519,1.29541,1.29519,1.29535,144.83,True
'2018-03-21T16:45:00',1.29525,1.29537,1.29502,1.29523,175.35,1.29536,1.29548,1.29511,1.29533,158.72,False
'2018-03-21T16:46:00',1.29524,1.29535,1.29516,1.29516,144.99,1.29533,1.29542,1.29525,1.29527,135.53,False
'2018-03-21T16:47:00',1.29516,1.29533,1.29507,1.29531,156.06,1.29527,1.29545,1.29518,1.29539,155.83,True
'2018-03-21T16:48:00',1.29529,1.29546,1.29521,1.29541,99.26,1.29539,1.29555,1.2953,1.29551,123.1,True
'2018-03-21T16:49:00',1.29541,1.29557,1.2954,1.29557,132.75,1.2955,1.29567,1.29549,1.29565,102.48,True
'2018-03-21T16:50:00',1.29555,1.29557,1.2954,1.29541,105.53,1.29565,1.29568,1.29549,1.29552,135.62,True
'2018-03-21T16:51:00',1.29542,1.2956,1.2954,1.2956,130.25,1.29553,1.29569,1.29545,1.29568,184.93,True
'2018-03-21T16:52:00',1.2956,1.29572,1.29558,1.29567,127.83,1.29567,1.29582,1.29566,1.29577,161.77,True
'2018-03-21T16:53:00',1.29569,1.29582,1.29564,1.29574,85.12,1.29578,1.29591,1.29574,1.29584,112.66,True
'2018-03-21T16:54:00',1.29575,1.29591,1.29564,1.2959,118.77,1.29585,1.29601,1.29574,1.296,117.33,True
'2018-03-21T16:55:00',1.29591,1.29611,1.29573,1.2959,168.37,1.296,1.29622,1.29582,1.296,145.67,False
'2018-03-21T16:56:00',1.29598,1.29609,1.29585,1.29588,183.37,1.29606,1.29619,1.29594,1.29599,145.7,False
'2018-03-21T16:57:00',1.29589,1.29591,1.29565,1.29585,264.42,1.296,1.296,1.29573,1.29592,237.17,True
'2018-03-21T16:58:00',1.29586,1.29591,1.29563,1.29566,221.32,1.29594,1.29601,1.29569,1.29578,250.95,False
'2018-03-21T16:59:00',1.29567,1.29581,1.29563,1.29576,210.9,1.29578,1.29592,1.29569,1.29584,217.07,True
'2018-03-21T17:00:00',1.29575,1.2959,1.29559,1.2956,168.28,1.29584,1.29599,1.29569,1.29572,228.4,False
'2018-03-21T17:01:00',1.29561,1.29589,1.29561,1.29587,136.29,1.29571,1.29594,1.29568,1.29594,214.74,True
'2018-03-21T17:02:00',1.29588,1.29595,1.29574,1.29577,77.16,1.29594,1.29602,1.29583,1.29589,122.61,False
'2018-03-21T17:03:00',1.29577,1.29579,1.29535,1.29544,121.57,1.2959,1.29591,1.29548,1.29556,124.75,True
'2018-03-21T17:04:00',1.29544,1.296,1.29539,1.29574,120.89,1.29554,1.29607,1.29552,1.29585,200.46,False
'2018-03-21T17:05:00',1.29574,1.29596,1.29574,1.29581,97.64,1.29584,1.29605,1.29584,1.29588,140.05,False
'2018-03-21T17:06:00',1.29581,1.29581,1.29542,1.29561,128.45,1.29589,1.29589,1.29551,1.29566,239.09,False
'2018-03-21T17:07:00',1.2956,1.2956,1.29544,1.29544,36.25,1.29567,1.29567,1.29551,1.29554,70.75,True
'2018-03-21T17:08:00',1.29544,1.29564,1.29528,1.29555,205.44,1.29555,1.29576,1.2954,1.29567,217.29,False
'2018-03-21T17:09:00',1.29555,1.29555,1.29528,1.29541,167.35,1.29565,1.29565,1.29539,1.29548,170.81,False
'2018-03-21T17:10:00',1.29542,1.29544,1.29498,1.29516,127.18,1.29549,1.29552,1.29505,1.29524,137.69,False
'2018-03-21T17:11:00',1.29518,1.29533,1.29497,1.29497,87.6,1.29526,1.29542,1.29505,1.29508,123.45,False
'2018-03-21T17:12:00',1.29496,1.29514,1.29489,1.295,175.41,1.29508,1.29526,1.29497,1.29511,142.53,True
'2018-03-21T17:13:00',1.295,1.29521,1.295,1.29514,108.06,1.2951,1.29533,1.29509,1.29523,124.18,False
'2018-03-21T17:14:00',1.29514,1.2952,1.2951,1.29518,55.65,1.29523,1.2953,1.29519,1.29529,96.46,True
'2018-03-21T17:15:00',1.29519,1.29549,1.29519,1.29538,137.21,1.29528,1.2956,1.29528,1.2955,147.12,False
'2018-03-21T17:16:00',1.2954,1.29549,1.29539,1.29546,121.48,1.2955,1.29558,1.2955,1.29556,113.33,False
'2018-03-21T17:17:00',1.29546,1.29546,1.29531,1.29531,150.49,1.29556,1.29556,1.2954,1.29542,124.52,False
'2018-03-21T17:18:00',1.29531,1.29542,1.29517,1.2952,73.3,1.29542,1.29549,1.29525,1.29526,106.11,False
'2018-03-21T17:19:00',1.2952,1.29524,1.29485,1.29487,146.91,1.29528,1.29534,1.29497,1.29499,159.41,False
'2018-03-21T17:20:00',1.29488,1.29488,1.29458,1.2947,168.48,1.29499,1.29499,1.29468,1.2948,169.89,True
'2018-03-21T17:21:00',1.2947,1.29504,1.29463,1.29494,163.41,1.29481,1.29515,1.29474,1.29506,192.82,True
'2018-03-21T17:22:00',1.29494,1.29518,1.29489,1.29505,216.21,1.29507,1.29528,1.295,1.29518,221.39,True
'2018-03-21T17:23:00',1.2951,1.29523,1.29503,1.29523,162.67,1.29521,1.29533,1.29512,1.29533,153.4,True
'2018-03-21T17:24:00',1.29521,1.29528,1.295,1.29509,158.84,1.29533,1.29539,1.2951,1.29518,116.25,False
'2018-03-21T17:25:00',1.29509,1.29522,1.29504,1.29519,113.37,1.29517,1.2953,1.29511,1.2953,128.58,True
'2018-03-21T17:26:00',1.29519,1.29561,1.29516,1.2956,227.57,1.2953,1.29572,1.29527,1.29569,197.24,True
'2018-03-21T17:27:00',1.2956,1.29564,1.29549,1.29556,124.29,1.29571,1.29573,1.29558,1.29566,120.75,True
'2018-03-21T17:28:00',1.29555,1.2957,1.2955,1.29569,143.94,1.29566,1.29578,1.2956,1.29577,131.97,True
'2018-03-21T17:29:00',1.29567,1.29594,1.29563,1.29592,117.05,1.29577,1.29604,1.29573,1.29604,105.72,True
'2018-03-21T17:30:00',1.29594,1.29616,1.29592,1.29601,104.99,1.29603,1.29624,1.29603,1.29609,171.76,False
'2018-03-21T17:31:00',1.29601,1.29605,1.29589,1.29601,113.39,1.29609,1.29615,1.29596,1.29609,132.12,True
'2018-03-21T17:32:00',1.296,1.29608,1.29596,1.29604,99.44,1.29609,1.29615,1.29605,1.29615,62.22,True
'2018-03-21T17:33:00',1.29604,1.29613,1.29597,1.296,96.68,1.29615,1.29623,1.29607,1.29607,126.73,False
'2018-03-21T17:34:00',1.29601,1.29605,1.2959,1.29603,96.65,1.29607,1.29614,1.29601,1.29614,96.88,False
'2018-03-21T17:35:00',1.29601,1.29603,1.29597,1.29603,26.24,1.29609,1.29614,1.29608,1.29612,25.46,True
'2018-03-21T17:36:00',1.29603,1.29641,1.29603,1.2964,91.13,1.29612,1.29651,1.29612,1.2965,103.19,True
'2018-03-21T17:37:00',1.2964,1.29643,1.29633,1.2964,83.04,1.2965,1.29651,1.29643,1.29651,91.31,True
'2018-03-21T17:38:00',1.29643,1.29675,1.29639,1.29671,142.39,1.29652,1.29685,1.29648,1.29682,87.84,False
'2018-03-21T17:39:00',1.29671,1.29675,1.29635,1.29638,98.07,1.29682,1.29683,1.29644,1.29649,83.12,False
'2018-03-21T17:40:00',1.29638,1.2965,1.29638,1.29648,66.48,1.2965,1.2966,1.29648,1.29659,71.78,True
'2018-03-21T17:41:00',1.29648,1.29657,1.29647,1.29654,74.63,1.29659,1.29667,1.29657,1.29665,79.8,False
'2018-03-21T17:42:00',1.29653,1.29653,1.29636,1.29638,66.31,1.29665,1.29665,1.29646,1.29647,62.31,False
'2018-03-21T17:43:00',1.29639,1.29647,1.29638,1.29643,130.31,1.29649,1.29656,1.29644,1.29654,110.5,False
'2018-03-21T17:44:00',1.29644,1.29647,1.29632,1.29632,104.53,1.29654,1.29655,1.29641,1.29641,68.11,False
'2018-03-21T17:45:00',1.29632,1.29632,1.29593,1.29593,111.6,1.2964,1.2964,1.29603,1.29604,115.76,True
'2018-03-21T17:46:00',1.29593,1.29655,1.29593,1.29655,125.49,1.29606,1.29665,1.29606,1.29665,156.86,True
'2018-03-21T17:47:00',1.29657,1.29657,1.2964,1.29644,65.13,1.29665,1.29665,1.29648,1.29652,122.39,True
'2018-03-21T17:48:00',1.29642,1.29657,1.2964,1.29642,55.5,1.29651,1.29666,1.2965,1.29653,94.62,False
'2018-03-21T17:49:00',1.29641,1.2965,1.29637,1.29649,142.1,1.29651,1.29658,1.29646,1.29658,111.78,True
'2018-03-21T17:50:00',1.29653,1.29662,1.29646,1.29658,60.19,1.29661,1.29671,1.29657,1.2967,138.05,False
'2018-03-21T17:51:00',1.29658,1.2966,1.29639,1.29647,124.5,1.29671,1.29671,1.2965,1.29659,162.88,True
'2018-03-21T17:52:00',1.29647,1.29667,1.29647,1.29654,90.73,1.29659,1.29679,1.29659,1.29664,169.26,False
'2018-03-21T17:53:00',1.29651,1.29654,1.29649,1.29654,64.49,1.29661,1.29666,1.29659,1.29666,113.91,True
'2018-03-21T17:54:00',1.29654,1.29655,1.29636,1.29636,130.96,1.29666,1.29666,1.29645,1.29648,118.28,False
'2018-03-21T17:55:00',1.29637,1.29654,1.29631,1.29634,101.24,1.29648,1.29666,1.29642,1.29644,105.03,False
'2018-03-21T17:56:00',1.29635,1.29648,1.29629,1.29641,124.26,1.29646,1.29658,1.29642,1.2965,154.64,True
'2018-03-21T17:57:00',1.29641,1.29649,1.29638,1.29642,118.71,1.29651,1.29658,1.29648,1.29653,165.4,False
'2018-03-21T17:58:00',1.29642,1.29642,1.29608,1.29608,112.49,1.29653,1.29653,1.29616,1.29616,97.86,False
'2018-03-21T17:59:00',1.29607,1.2962,1.29603,1.29611,149.37,1.29615,1.29628,1.29611,1.29622,114.27,False
'2018-03-21T18:00:00',1.29611,1.29611,1.29593,1.29601,137.1,1.29622,1.29622,1.29601,1.29612,144.59,False
'2018-03-21T18:01:00',1.29601,1.29601,1.29574,1.29581,143.56,1.29612,1.29612,1.29585,1.2959,144.98,True
'2018-03-21T18:02:00',1.29581,1.29611,1.29581,1.29606,84.13,1.2959,1.29623,1.2959,1.29612,95.48,True
'2018-03-21T18:03:00',1.29606,1.29629,1.29602,1.29627,90.69,1.29613,1.29636,1.29611,1.29635,67.77,False
'2018-03-21T18:04:00',1.29626,1.29626,1.29615,1.29624,79.08,1.29635,1.29635,1.29622,1.2963,52.61,True
'2018-03-21T18:05:00',1.29623,1.2964,1.29623,1.29635,79.5,1.29631,1.29647,1.29631,1.29643,56.39,False
'2018-03-21T18:06:00',1.29635,1.29635,1.29622,1.29627,62.0,1.29644,1.29644,1.29629,1.29636,43.7,False
'2018-03-21T18:07:00',1.29627,1.29635,1.29627,1.29635,25.13,1.29636,1.29644,1.29636,1.29644,18.44,True
'2018-03-21T18:08:00',1.29638,1.29662,1.29638,1.29653,79.89,1.29647,1.29672,1.29646,1.29662,130.42,False
'2018-03-21T18:09:00',1.2965,1.29657,1.29647,1.29655,63.4,1.29661,1.29666,1.29657,1.29666,54.87,False
'2018-03-21T18:10:00',1.29655,1.29655,1.29629,1.29629,115.17,1.29665,1.29665,1.29641,1.29641,110.16,False
'2018-03-21T18:11:00',1.29628,1.29644,1.29626,1.29637,87.86,1.2964,1.29654,1.29637,1.2965,116.27,True
'2018-03-21T18:12:00',1.2964,1.29662,1.29632,1.29657,128.01,1.2965,1.29674,1.29643,1.29668,97.27,True
'2018-03-21T18:13:00',1.29657,1.29704,1.29656,1.2969,211.84,1.29668,1.29717,1.29665,1.29702,164.38,False
'2018-03-21T18:14:00',1.29686,1.29686,1.29671,1.29679,102.09,1.29698,1.29698,1.29682,1.29692,98.14,False
'2018-03-21T18:15:00',1.29679,1.29684,1.29666,1.29668,100.71,1.29692,1.29694,1.29677,1.29679,78.12,False
'2018-03-21T18:16:00',1.29668,1.29668,1.29642,1.29646,125.32,1.2968,1.2968,1.29653,1.29656,89.08,False
'2018-03-21T18:17:00',1.29646,1.29662,1.29645,1.29662,187.29,1.29656,1.29673,1.29654,1.29673,139.84,True
'2018-03-21T18:18:00',1.29663,1.29663,1.29647,1.29658,78.76,1.29673,1.29673,1.29659,1.29668,84.69,False
'2018-03-21T18:19:00',1.29657,1.29657,1.29646,1.29652,73.62,1.29668,1.29668,1.29655,1.29663,45.77,True
'2018-03-21T18:20:00',1.29652,1.29661,1.29641,1.29641,104.2,1.29663,1.29667,1.2965,1.2965,69.14,False
'2018-03-21T18:21:00',1.29641,1.29644,1.29597,1.29637,214.33,1.2965,1.29654,1.29609,1.29648,234.54,True
'2018-03-21T18:22:00',1.29638,1.29651,1.29637,1.29647,59.03,1.29649,1.2966,1.29649,1.29658,89.56,False
'2018-03-21T18:23:00',1.29646,1.29648,1.29638,1.29647,95.77,1.29657,1.2966,1.2965,1.29658,96.97,False
'2018-03-21T18:24:00',1.29646,1.29646,1.29636,1.29637,80.3,1.29657,1.29657,1.29647,1.29648,48.19,True
'2018-03-21T18:25:00',1.29637,1.2965,1.29636,1.29644,85.26,1.29648,1.29656,1.29645,1.29654,48.21,False
'2018-03-21T18:26:00',1.29645,1.29645,1.29621,1.29626,79.88,1.29654,1.29654,1.2963,1.29635,35.34,False
'2018-03-21T18:27:00',1.29626,1.29637,1.29626,1.29637,50.35,1.29635,1.29647,1.29635,1.29646,24.62,True
'2018-03-21T18:28:00',1.29636,1.2964,1.29636,1.29637,40.32,1.29645,1.29649,1.29644,1.29646,22.5,True
'2018-03-21T18:29:00',1.29637,1.29649,1.29637,1.29646,49.96,1.29646,1.29658,1.29646,1.29654,58.81,False
'2018-03-21T18:30:00',1.29646,1.29646,1.29631,1.29637,90.15,1.29655,1.29656,1.29642,1.2965,117.83,False
'2018-03-21T18:31:00',1.29642,1.29642,1.29618,1.29619,121.26,1.29653,1.29654,1.2963,1.29632,134.06,False
'2018-03-21T18:32:00',1.29619,1.29642,1.29618,1.29622,127.05,1.2963,1.2965,1.29629,1.29633,105.44,False
'2018-03-21T18:33:00',1.29622,1.2964,1.29622,1.29639,145.18,1.29634,1.2965,1.29634,1.2965,147.71,False
'2018-03-21T18:34:00',1.29637,1.29637,1.2963,1.29632,82.75,1.29649,1.29649,1.29638,1.29642,64.99,True
'2018-03-21T18:35:00',1.29632,1.2964,1.29629,1.29639,80.5,1.29642,1.2965,1.29641,1.2965,76.35,True
'2018-03-21T18:36:00',1.29639,1.29641,1.2962,1.2962,126.58,1.29651,1.29651,1.29632,1.29632,107.39,False
'2018-03-21T18:37:00',1.2962,1.29621,1.29554,1.29558,169.53,1.29629,1.29632,1.29563,1.29567,147.24,False
'2018-03-21T18:38:00',1.2956,1.29584,1.29559,1.29563,102.99,1.29569,1.29593,1.29568,1.2957,111.82,True
'2018-03-21T18:39:00',1.29562,1.29587,1.29562,1.29579,85.25,1.29571,1.29595,1.29571,1.29588,42.91,False
'2018-03-21T18:40:00',1.29579,1.29586,1.29562,1.29586,87.84,1.29588,1.29597,1.29572,1.29597,83.55,False
'2018-03-21T18:41:00',1.29582,1.29582,1.29555,1.29556,62.78,1.29589,1.29592,1.29567,1.29567,77.88,False
'2018-03-21T18:42:00',1.29557,1.29559,1.29551,1.29558,92.08,1.29567,1.2957,1.29561,1.29567,84.99,True
'2018-03-21T18:43:00',1.29556,1.29584,1.29553,1.29579,72.75,1.29568,1.29592,1.29564,1.2959,70.36,False
'2018-03-21T18:44:00',1.29579,1.29579,1.29562,1.29562,42.66,1.29587,1.29587,1.29572,1.29573,43.96,False
'2018-03-21T18:45:00',1.29561,1.2957,1.29554,1.29569,59.49,1.29572,1.29579,1.29565,1.29579,62.85,False
'2018-03-21T18:46:00',1.29569,1.29569,1.29552,1.2956,48.13,1.29577,1.29577,1.29563,1.2957,51.42,False
'2018-03-21T18:47:00',1.29559,1.29565,1.29551,1.2956,55.24,1.2957,1.29573,1.29562,1.29569,79.42,True
'2018-03-21T18:48:00',1.29561,1.29569,1.29553,1.29568,83.1,1.29572,1.2958,1.29562,1.2958,76.85,False
'2018-03-21T18:49:00',1.29568,1.29569,1.29556,1.29557,82.08,1.29577,1.29579,1.29566,1.29567,71.62,True
'2018-03-21T18:50:00',1.29557,1.29578,1.29555,1.29578,81.83,1.29568,1.2959,1.29566,1.2959,90.86,True
'2018-03-21T18:51:00',1.2958,1.29581,1.29569,1.29575,101.3,1.29592,1.29592,1.29577,1.29583,106.14,True
'2018-03-21T18:52:00',1.29574,1.29587,1.29574,1.29581,123.56,1.29583,1.29597,1.29583,1.29591,121.16,True
'2018-03-21T18:53:00',1.29581,1.29592,1.29581,1.29589,129.39,1.29592,1.29601,1.29591,1.29599,120.81,True
'2018-03-21T18:54:00',1.29589,1.29592,1.29557,1.29585,126.94,1.29599,1.29604,1.29568,1.29596,132.21,False
'2018-03-21T18:55:00',1.29582,1.29583,1.29572,1.29572,73.61,1.29594,1.29597,1.29581,1.29581,60.54,True
'2018-03-21T18:56:00',1.29572,1.29586,1.29568,1.29568,93.41,1.29582,1.29597,1.2958,1.29582,84.64,False
'2018-03-21T18:57:00',1.29568,1.29586,1.29568,1.29576,110.54,1.29581,1.29596,1.29581,1.29588,104.51,False
'2018-03-21T18:58:00',1.29576,1.29577,1.2954,1.29559,151.55,1.29588,1.2959,1.29554,1.29573,145.77,False
'2018-03-21T18:59:00',1.29557,1.29569,1.29477,1.29492,259.15,1.29568,1.29584,1.29511,1.29535,281.36,False
'2018-03-21T19:00:00',1.29485,1.29519,1.29134,1.29233,502.78,1.29535,1.29545,1.29157,1.2925,545.95,True
'2018-03-21T19:01:00',1.29218,1.29536,1.29176,1.29525,645.45,1.29246,1.29562,1.29202,1.29556,637.73,True
'2018-03-21T19:02:00',1.29519,1.2963,1.29478,1.2963,478.62,1.29537,1.29642,1.29492,1.29642,546.92,True
'2018-03-21T19:03:00',1.29632,1.29708,1.29529,1.29553,343.41,1.29644,1.29718,1.29545,1.29563,440.2,False
'2018-03-21T19:04:00',1.29557,1.29587,1.29298,1.29395,441.79,1.29566,1.29597,1.29315,1.29403,408.24,False
'2018-03-21T19:05:00',1.29395,1.2944,1.2933,1.29373,514.18,1.29402,1.29451,1.29346,1.29388,515.77,True
'2018-03-21T19:06:00',1.29372,1.29452,1.29362,1.2943,395.44,1.29388,1.29468,1.29378,1.29448,399.25,True
'2018-03-21T19:07:00',1.29432,1.29495,1.29404,1.29429,409.43,1.29446,1.29511,1.29418,1.29446,355.35,False
'2018-03-21T19:08:00',1.2943,1.2945,1.29371,1.29399,374.68,1.29445,1.29464,1.29386,1.29411,351.92,False
'2018-03-21T19:09:00',1.294,1.29416,1.29295,1.29326,249.84,1.29411,1.29426,1.29313,1.2934,205.79,True
'2018-03-21T19:10:00',1.29326,1.29455,1.29323,1.29442,290.22,1.2934,1.29469,1.29338,1.29458,263.96,True
'2018-03-21T19:11:00',1.2944,1.29457,1.2933,1.29342,297.84,1.29453,1.2947,1.29344,1.29356,283.62,False
'2018-03-21T19:12:00',1.29344,1.29375,1.29281,1.29286,283.18,1.29357,1.29389,1.29296,1.293,269.43,False
'2018-03-21T19:13:00',1.29291,1.29296,1.29219,1.29248,413.02,1.29302,1.29308,1.29232,1.29265,374.19,False
'2018-03-21T19:14:00',1.29246,1.29269,1.29205,1.29238,359.18,1.29265,1.29282,1.29219,1.2925,359.8,False
'2018-03-21T19:15:00',1.2924,1.2924,1.2915,1.29213,400.0,1.29251,1.29253,1.29159,1.29229,513.31,True
'2018-03-21T19:16:00',1.29213,1.29243,1.29149,1.29197,389.39,1.29226,1.29257,1.29158,1.29208,425.77,False
'2018-03-21T19:17:00',1.29196,1.29204,1.29133,1.29156,404.58,1.29206,1.29211,1.29138,1.29167,448.01,True
'2018-03-21T19:18:00',1.29156,1.29253,1.29146,1.29246,303.41,1.29167,1.29264,1.29154,1.29257,427.33,True
'2018-03-21T19:19:00',1.29249,1.29323,1.29249,1.29288,347.24,1.29259,1.29335,1.29259,1.29303,445.67,False
'2018-03-21T19:20:00',1.29293,1.29294,1.29179,1.29205,411.51,1.29307,1.29308,1.29193,1.2922,465.41,False
'2018-03-21T19:21:00',1.29205,1.29277,1.29204,1.29242,325.44,1.29218,1.2929,1.29217,1.29255,315.91,True
'2018-03-21T19:22:00',1.29238,1.29331,1.29238,1.29331,453.05,1.29251,1.29344,1.29251,1.29344,411.74,False
'2018-03-21T19:23:00',1.29326,1.29329,1.29277,1.29282,312.4,1.29334,1.29341,1.29291,1.29299,355.94,False
'2018-03-21T19:24:00',1.2928,1.29323,1.29273,1.29284,244.36,1.29294,1.29332,1.29285,1.29292,368.39,False
'2018-03-21T19:25:00',1.29285,1.29315,1.2928,1.29287,188.33,1.29296,1.29326,1.29292,1.29299,327.61,False
'2018-03-21T19:26:00',1.29287,1.2931,1.29283,1.29295,126.2,1.29302,1.29324,1.29298,1.29307,125.17,True
'2018-03-21T19:27:00',1.29292,1.29318,1.29279,1.29314,122.85,1.29301,1.29331,1.29291,1.29329,141.12,True
'2018-03-21T19:28:00',1.29313,1.29334,1.2931,1.29317,190.72,1.29328,1.29348,1.29322,1.2933,176.96,False
'2018-03-21T19:29:00',1.29313,1.29322,1.29304,1.2932,183.7,1.29325,1.29336,1.29319,1.29334,198.38,True
'2018-03-21T19:30:00',1.29322,1.29327,1.29305,1.29318,239.54,1.29335,1.2934,1.29319,1.29334,295.61,True
'2018-03-21T19:31:00',1.29321,1.29362,1.29312,1.29315,325.87,1.29335,1.29377,1.29327,1.29329,297.72,True
'2018-03-21T19:32:00',1.29321,1.29367,1.2932,1.29338,334.59,1.2933,1.29379,1.2933,1.29352,290.47,True
'2018-03-21T19:33:00',1.29338,1.29387,1.29338,1.29351,225.99,1.29351,1.29402,1.29351,1.29363,221.15,False
'2018-03-21T19:34:00',1.29352,1.29382,1.29321,1.29352,323.97,1.29363,1.29398,1.29336,1.29365,227.1,True
'2018-03-21T19:35:00',1.29356,1.29471,1.29356,1.29462,269.22,1.29365,1.29482,1.29365,1.29475,337.17,False
'2018-03-21T19:36:00',1.29456,1.29459,1.29378,1.29382,211.63,1.29467,1.29469,1.29391,1.29394,311.16,False
'2018-03-21T19:37:00',1.29383,1.29405,1.29369,1.29387,172.94,1.29391,1.29417,1.29381,1.294,230.13,False
'2018-03-21T19:38:00',1.29387,1.29395,1.29331,1.29383,264.44,1.29401,1.29407,1.29345,1.294,306.57,True
'2018-03-21T19:39:00',1.29386,1.29396,1.29364,1.29396,175.58,1.29399,1.29407,1.29376,1.29407,261.34,True
'2018-03-21T19:40:00',1.29395,1.29398,1.29375,1.29394,128.73,1.29406,1.2941,1.29386,1.29402,272.79,False
'2018-03-21T19:41:00',1.29394,1.29396,1.29376,1.29381,154.51,1.29402,1.29406,1.29385,1.29393,180.93,False
'2018-03-21T19:42:00',1.29381,1.29393,1.2937,1.29382,187.41,1.29393,1.29405,1.29383,1.29395,187.96,False
'2018-03-21T19:43:00',1.29382,1.29388,1.29378,1.2938,114.67,1.29395,1.29399,1.29391,1.29392,108.23,False
'2018-03-21T19:44:00',1.29381,1.29386,1.29317,1.29321,177.78,1.29395,1.29399,1.29329,1.29332,173.13,False
'2018-03-21T19:45:00',1.29324,1.29324,1.29287,1.29287,308.76,1.29333,1.29333,1.293,1.29301,283.29,False
'2018-03-21T19:46:00',1.29285,1.29285,1.29226,1.29229,348.44,1.293,1.29301,1.29241,1.29247,333.66,False
'2018-03-21T19:47:00',1.29235,1.29257,1.29221,1.29229,307.55,1.29249,1.29271,1.29237,1.29244,395.99,False
'2018-03-21T19:48:00',1.29229,1.29244,1.29199,1.29228,237.95,1.29243,1.29256,1.29214,1.29242,334.08,True
'2018-03-21T19:49:00',1.29228,1.29282,1.2922,1.2927,311.28,1.29242,1.29297,1.29232,1.29282,326.58,True
'2018-03-21T19:50:00',1.2927,1.29339,1.29259,1.29338,334.73,1.29278,1.29348,1.29271,1.29348,321.22,True
'2018-03-21T19:51:00',1.29339,1.2934,1.29266,1.29297,288.96,1.2935,1.2935,1.29278,1.29305,385.0,False
'2018-03-21T19:52:00',1.29298,1.293,1.29278,1.2929,280.44,1.29307,1.29314,1.29288,1.29301,303.32,True
'2018-03-21T19:53:00',1.29289,1.29312,1.29277,1.29281,362.99,1.29299,1.29326,1.29291,1.29294,336.29,False
'2018-03-21T19:54:00',1.29287,1.29307,1.29281,1.29306,311.82,1.29296,1.2932,1.29295,1.2932,269.54,True
'2018-03-21T19:55:00',1.29311,1.29315,1.29287,1.29298,220.99,1.29321,1.29328,1.293,1.29312,241.26,False
'2018-03-21T19:56:00',1.29298,1.29308,1.29269,1.29284,289.17,1.29312,1.29319,1.29283,1.29297,309.51,False
'2018-03-21T19:57:00',1.29284,1.29296,1.29198,1.29218,336.69,1.29297,1.29306,1.29209,1.2923,300.95,False
'2018-03-21T19:58:00',1.29229,1.29237,1.29194,1.29219,402.5,1.2924,1.29249,1.29202,1.29231,350.99,False
'2018-03-21T19:59:00',1.29219,1.29236,1.29189,1.29199,434.51,1.29232,1.29251,1.292,1.29213,368.88,False
'2018-03-21T20:00:00',1.29198,1.29212,1.29137,1.29146,390.58,1.29211,1.29224,1.2915,1.29161,396.86,False
'2018-03-21T20:01:00',1.29145,1.29178,1.29122,1.29153,375.8,1.29161,1.29192,1.29132,1.29165,344.73,False
'2018-03-21T20:02:00',1.29154,1.29169,1.29126,1.29132,298.07,1.29166,1.29182,1.29141,1.29146,328.27,False
'2018-03-21T20:03:00',1.2913,1.29135,1.29045,1.29047,392.46,1.29146,1.2915,1.29059,1.29063,376.94,False
'2018-03-21T20:04:00',1.29047,1.29129,1.2903,1.29113,279.28,1.29062,1.29142,1.29044,1.29126,281.26,True
'2018-03-21T20:05:00',1.29112,1.29139,1.29098,1.29119,290.25,1.29126,1.29153,1.2911,1.2913,285.73,False
'2018-03-21T20:06:00',1.29117,1.29124,1.29037,1.29053,352.19,1.29125,1.29135,1.2905,1.29069,330.03,False
'2018-03-21T20:07:00',1.29052,1.29057,1.29022,1.29033,294.44,1.29068,1.29069,1.29033,1.29046,295.16,True
'2018-03-21T20:08:00',1.29032,1.29106,1.2902,1.29103,294.36,1.29046,1.29119,1.29034,1.29119,221.28,True
'2018-03-21T20:09:00',1.29103,1.29144,1.291,1.29113,259.4,1.29119,1.29158,1.29113,1.29124,299.57,False
'2018-03-21T20:10:00',1.29113,1.2912,1.29047,1.29051,265.4,1.29124,1.29131,1.29061,1.29065,248.09,False
'2018-03-21T20:11:00',1.29052,1.29071,1.29038,1.29068,247.28,1.29067,1.29083,1.29052,1.2908,217.13,True
'2018-03-21T20:12:00',1.29067,1.2908,1.2905,1.29077,190.28,1.29079,1.29093,1.29063,1.2909,232.45,True
'2018-03-21T20:13:00',1.29077,1.29103,1.29049,1.29098,284.68,1.2909,1.29117,1.29063,1.29113,291.1,False
'2018-03-21T20:14:00',1.29097,1.29097,1.28986,1.28989,347.68,1.29112,1.29112,1.28995,1.29003,307.13,False
'2018-03-21T20:15:00',1.28988,1.29017,1.28965,1.28998,292.9,1.29003,1.29029,1.28978,1.29011,254.07,True
'2018-03-21T20:16:00',1.28997,1.29141,1.28991,1.2913,456.31,1.2901,1.2915,1.29004,1.29143,363.4,True
'2018-03-21T20:17:00',1.29127,1.29152,1.29113,1.29137,242.72,1.29139,1.29161,1.29125,1.29148,303.13,False
'2018-03-21T20:18:00',1.29138,1.29147,1.29113,1.29124,201.12,1.2915,1.2916,1.29124,1.29139,258.22,False
'2018-03-21T20:19:00',1.29124,1.29143,1.2911,1.29143,254.59,1.2914,1.29155,1.2912,1.29155,258.12,True
'2018-03-21T20:20:00',1.29143,1.29165,1.29133,1.29154,211.88,1.29155,1.29175,1.29144,1.29165,246.54,False
'2018-03-21T20:21:00',1.29156,1.29158,1.29096,1.29099,188.75,1.29167,1.29167,1.2911,1.29111,287.49,False
'2018-03-21T20:22:00',1.29098,1.29132,1.29097,1.29122,195.35,1.29112,1.29148,1.29108,1.29134,233.02,False
'2018-03-21T20:23:00',1.29122,1.29122,1.291,1.29113,264.45,1.29132,1.29135,1.29111,1.29126,272.91,True
'2018-03-21T20:24:00',1.29118,1.29128,1.29102,1.29115,248.51,1.29129,1.29142,1.29115,1.29129,266.51,True
'2018-03-21T20:25:00',1.29113,1.29137,1.29109,1.2913,186.1,1.29128,1.29152,1.29122,1.29145,188.69,False
'2018-03-21T20:26:00',1.29129,1.29134,1.29098,1.29118,213.59,1.29145,1.29146,1.29109,1.2913,352.83,False
'2018-03-21T20:27:00',1.29115,1.29117,1.2908,1.29084,212.87,1.2913,1.2913,1.29089,1.29098,267.28,True
'2018-03-21T20:28:00',1.29085,1.29128,1.29078,1.29118,146.36,1.29098,1.2914,1.29089,1.2913,193.18,True
'2018-03-21T20:29:00',1.29118,1.2915,1.29115,1.29133,144.56,1.2913,1.29162,1.29127,1.29146,153.14,False
'2018-03-21T20:30:00',1.29131,1.29131,1.29102,1.29107,194.97,1.29144,1.29144,1.29113,1.2912,207.64,False
'2018-03-21T20:31:00',1.29106,1.29106,1.29077,1.2908,149.43,1.29117,1.29119,1.29088,1.29091,180.68,False
'2018-03-21T20:32:00',1.29079,1.29092,1.29078,1.29087,164.34,1.29089,1.29103,1.29086,1.29097,170.19,False
'2018-03-21T20:33:00',1.29085,1.29088,1.29041,1.29046,193.41,1.29096,1.29099,1.29051,1.2906,168.26,False
'2018-03-21T20:34:00',1.29049,1.29077,1.29046,1.29052,131.72,1.2906,1.29087,1.29057,1.29064,133.7,True
'2018-03-21T20:35:00',1.29051,1.29088,1.29049,1.29072,161.18,1.29063,1.29099,1.29061,1.29084,141.67,False
'2018-03-21T20:36:00',1.29072,1.29072,1.29037,1.29039,157.57,1.29083,1.29083,1.29049,1.29051,131.89,False
'2018-03-21T20:37:00',1.29039,1.29044,1.28972,1.28975,236.67,1.29051,1.29055,1.28984,1.2899,230.27,False
'2018-03-21T20:38:00',1.28971,1.2898,1.28924,1.28967,266.15,1.28976,1.2899,1.28933,1.28979,259.26,True
'2018-03-21T20:39:00',1.28965,1.2898,1.28924,1.28933,183.1,1.28977,1.28994,1.28935,1.28943,186.06,False
'2018-03-21T20:40:00',1.28929,1.28948,1.28925,1.28931,132.73,1.28942,1.28957,1.28934,1.28941,240.0,True
'2018-03-21T20:41:00',1.28931,1.2895,1.28921,1.28943,104.74,1.28942,1.28959,1.2893,1.28951,200.5,False
'2018-03-21T20:42:00',1.28943,1.28949,1.28914,1.28928,136.62,1.28951,1.28956,1.28922,1.28937,214.35,False
'2018-03-21T20:43:00',1.28933,1.28935,1.28926,1.28935,89.66,1.28942,1.28944,1.28935,1.28942,153.32,True
'2018-03-21T20:44:00',1.28936,1.28939,1.28927,1.28934,107.81,1.28942,1.28945,1.28935,1.28943,151.7,True
'2018-03-21T20:45:00',1.28934,1.28971,1.28934,1.28947,176.47,1.28944,1.28978,1.28944,1.28958,196.91,False
'2018-03-21T20:46:00',1.28947,1.28951,1.28911,1.28911,137.78,1.28957,1.28961,1.28918,1.28918,174.87,False
'2018-03-21T20:47:00',1.28911,1.28927,1.28902,1.28926,127.51,1.2892,1.28938,1.28911,1.28933,173.62,True
'2018-03-21T20:48:00',1.28926,1.28974,1.28915,1.28928,167.4,1.28937,1.28984,1.28923,1.28937,254.34,False
'2018-03-21T20:49:00',1.28928,1.28939,1.28915,1.28935,166.08,1.28937,1.28951,1.28926,1.28947,189.71,True
'2018-03-21T20:50:00',1.28935,1.28945,1.28927,1.28936,142.36,1.28947,1.28955,1.28937,1.28946,212.43,True
'2018-03-21T20:51:00',1.28937,1.29002,1.28936,1.28991,136.19,1.28947,1.29009,1.28947,1.29,200.16,False
'2018-03-21T20:52:00',1.28996,1.28999,1.28942,1.28948,137.05,1.29003,1.29007,1.28954,1.28959,182.51,False
'2018-03-21T20:53:00',1.28948,1.28961,1.28919,1.2896,190.13,1.28957,1.28975,1.28933,1.28974,208.66,True
'2018-03-21T20:54:00',1.28959,1.28972,1.28944,1.28971,173.45,1.28973,1.28985,1.28956,1.28985,168.21,True
'2018-03-21T20:55:00',1.2897,1.28992,1.28968,1.28975,182.02,1.28985,1.29003,1.28978,1.28988,184.61,True
'2018-03-21T20:56:00',1.28975,1.28996,1.28975,1.28991,134.53,1.28987,1.29008,1.28987,1.29003,134.28,True
'2018-03-21T20:57:00',1.28991,1.29008,1.28986,1.29005,173.0,1.28999,1.2902,1.28997,1.29018,179.02,True
'2018-03-21T20:58:00',1.29006,1.29021,1.29006,1.29017,80.11,1.29019,1.2903,1.29019,1.29026,144.14,False
'2018-03-21T20:59:00',1.29014,1.29019,1.2901,1.29018,87.54,1.29024,1.29029,1.2902,1.29026,144.55,True
'2018-03-21T21:00:00',1.29017,1.29042,1.28991,1.2902,148.34,1.29026,1.29052,1.29,1.29034,184.39,False
'2018-03-21T21:01:00',1.29022,1.29025,1.29005,1.29024,132.51,1.29034,1.29036,1.29015,1.29036,119.84,False
'2018-03-21T21:02:00',1.29024,1.29025,1.29016,1.29022,48.34,1.29036,1.29036,1.29028,1.29033,33.29,False
'2018-03-21T21:03:00',1.2902,1.29023,1.29017,1.29022,42.86,1.29033,1.29036,1.29028,1.29035,32.49,True
'2018-03-21T21:04:00',1.29022,1.29024,1.29021,1.29023,31.22,1.29032,1.29035,1.29031,1.29033,26.43,True
'2018-03-21T21:05:00',1.29025,1.29051,1.29017,1.29048,88.41,1.29032,1.29055,1.29026,1.29055,56.25,True
'2018-03-21T21:06:00',1.29047,1.29076,1.29047,1.29052,134.74,1.29055,1.29084,1.29054,1.29062,174.63,False
'2018-03-21T21:07:00',1.2905,1.29053,1.29041,1.29053,31.77,1.29062,1.29063,1.29054,1.29062,42.42,True
'2018-03-21T21:08:00',1.29053,1.29061,1.29048,1.29048,100.33,1.29063,1.29076,1.29059,1.29061,104.45,False
'2018-03-21T21:09:00',1.29048,1.29048,1.29002,1.29002,96.78,1.29061,1.29061,1.29012,1.29012,113.6,False
'2018-03-21T21:10:00',1.29001,1.29009,1.29,1.29002,77.17,1.29012,1.29018,1.29008,1.29014,44.97,False
'2018-03-21T21:11:00',1.29002,1.29002,1.29001,1.29002,43.21,1.29014,1.29014,1.29009,1.2901,19.36,False
'2018-03-21T21:12:00',1.29002,1.29002,1.28984,1.28984,76.69,1.29009,1.29013,1.28994,1.28994,72.41,False
'2018-03-21T21:13:00',1.28983,1.28986,1.28983,1.28985,88.52,1.28995,1.28999,1.28992,1.28994,75.42,True
'2018-03-21T21:14:00',1.28985,1.28992,1.2898,1.28981,79.57,1.28993,1.29004,1.28991,1.28992,64.93,True
'2018-03-21T21:15:00',1.28981,1.28999,1.2898,1.28996,48.21,1.28991,1.29011,1.2899,1.29008,42.39,True
'2018-03-21T21:16:00',1.28996,1.29008,1.2899,1.2899,121.76,1.29009,1.29019,1.29002,1.29002,121.85,False
'2018-03-21T21:17:00',1.28989,1.28993,1.28978,1.28991,49.06,1.29002,1.29006,1.28989,1.29002,45.95,True
'2018-03-21T21:18:00',1.28992,1.28999,1.28985,1.28998,65.11,1.29005,1.29012,1.28998,1.29009,70.56,False
'2018-03-21T21:19:00',1.28997,1.28998,1.28994,1.28997,62.95,1.2901,1.2901,1.29006,1.2901,67.55,True
'2018-03-21T21:20:00',1.28998,1.29005,1.28989,1.29005,37.03,1.2901,1.29017,1.29002,1.29017,32.83,True
'2018-03-21T21:21:00',1.29005,1.29015,1.28999,1.29004,34.71,1.29017,1.29027,1.29011,1.29015,32.43,False
'2018-03-21T21:22:00',1.29004,1.29005,1.28997,1.29001,51.75,1.29015,1.29016,1.29006,1.29011,45.17,False
'2018-03-21T21:23:00',1.28998,1.29,1.28998,1.28999,27.18,1.2901,1.29012,1.29009,1.29009,29.21,True
'2018-03-21T21:24:00',1.28999,1.29,1.28996,1.28998,48.42,1.2901,1.29013,1.29009,1.29009,56.65,True
'2018-03-21T21:25:00',1.28998,1.29005,1.28964,1.28967,190.23,1.29009,1.29016,1.28976,1.2898,179.75,False
'2018-03-21T21:26:00',1.28965,1.28978,1.28949,1.28978,208.0,1.28979,1.28991,1.28964,1.28989,189.73,True
'2018-03-21T21:27:00',1.28978,1.28982,1.28964,1.28977,110.57,1.28988,1.28994,1.28975,1.28991,92.77,False
'2018-03-21T21:28:00',1.28978,1.28979,1.2897,1.28977,101.5,1.28991,1.28992,1.28983,1.2899,119.66,False
'2018-03-21T21:29:00',1.28974,1.28978,1.28964,1.28965,154.47,1.28988,1.2899,1.28976,1.2898,159.35,True
'2018-03-21T21:30:00',1.28971,1.2898,1.28966,1.2898,140.22,1.28981,1.28993,1.2898,1.28993,137.78,True
'2018-03-21T21:31:00',1.2898,1.28988,1.28979,1.28987,45.97,1.28993,1.29001,1.28992,1.29001,49.46,False
'2018-03-21T21:32:00',1.28988,1.28988,1.28968,1.28969,26.22,1.29,1.29,1.28979,1.28979,28.72,False
'2018-03-21T21:33:00',1.28969,1.28969,1.28959,1.28966,37.5,1.28979,1.2898,1.2897,1.28975,27.21,False
'2018-03-21T21:34:00',1.28965,1.28968,1.28961,1.28964,23.05,1.28975,1.28976,1.28972,1.28973,13.62,True
'2018-03-21T21:35:00',1.28963,1.2897,1.28961,1.28964,177.05,1.28973,1.28978,1.28972,1.28973,62.7,True
'2018-03-21T21:36:00',1.28964,1.28972,1.28964,1.28971,32.1,1.28973,1.28979,1.28973,1.28979,34.86,True
'2018-03-21T21:37:00',1.28972,1.28972,1.28968,1.28969,29.22,1.28979,1.2898,1.28978,1.2898,25.07,True
'2018-03-21T21:38:00',1.28969,1.28974,1.28969,1.28972,27.59,1.2898,1.28985,1.2898,1.28985,30.05,False
'2018-03-21T21:39:00',1.28973,1.28973,1.28971,1.28973,26.35,1.28985,1.28985,1.28982,1.28982,33.02,True
'2018-03-21T21:40:00',1.28972,1.28974,1.2897,1.28974,20.66,1.28982,1.28983,1.28978,1.28983,16.99,True
'2018-03-21T21:41:00',1.28974,1.28976,1.28972,1.28976,21.8,1.28983,1.28983,1.28981,1.28982,18.12,False
'2018-03-21T21:42:00',1.28972,1.28972,1.28967,1.28967,16.07,1.28982,1.28983,1.28977,1.28978,11.73,False
'2018-03-21T21:43:00',1.28968,1.28969,1.28966,1.28969,11.29,1.28978,1.28978,1.28976,1.28977,5.24,True
'2018-03-21T21:44:00',1.28967,1.2897,1.28964,1.28967,60.41,1.28979,1.28982,1.28974,1.28977,71.56,False
'2018-03-21T21:45:00',1.28966,1.2897,1.28961,1.28969,41.95,1.2898,1.2898,1.28968,1.28978,46.89,False
'2018-03-21T21:46:00',1.2897,1.2897,1.28898,1.28903,137.35,1.28978,1.28979,1.28912,1.28915,179.84,False
'2018-03-21T21:47:00',1.28902,1.2892,1.28899,1.28918,88.48,1.28915,1.28934,1.28912,1.28932,63.03,True
'2018-03-21T21:48:00',1.28918,1.28963,1.28917,1.28963,99.5,1.28932,1.28975,1.28932,1.28975,100.53,False
'2018-03-21T21:49:00',1.28962,1.28962,1.28943,1.28946,116.37,1.28975,1.28977,1.28953,1.28955,78.85,False
'2018-03-21T21:50:00',1.28946,1.28948,1.28937,1.28937,68.28,1.28956,1.28958,1.28946,1.28947,26.0,True
'2018-03-21T21:51:00',1.28938,1.28968,1.28937,1.28968,102.67,1.28948,1.28983,1.28948,1.28983,54.2,True
'2018-03-21T21:52:00',1.2897,1.28982,1.28969,1.2898,80.16,1.28984,1.28996,1.28984,1.28995,57.36,True
'2018-03-21T21:53:00',1.2898,1.28986,1.28971,1.28974,93.13,1.28995,1.29003,1.28988,1.28988,80.33,True
'2018-03-21T21:54:00',1.28976,1.2899,1.28971,1.28977,45.07,1.28989,1.29003,1.28985,1.28989,47.15,False
'2018-03-21T21:55:00',1.28977,1.2898,1.28955,1.28955,33.57,1.28989,1.2899,1.28971,1.28971,32.12,False
'2018-03-21T21:56:00',1.28955,1.28971,1.28942,1.28969,56.33,1.28969,1.28981,1.28956,1.28981,67.94,True
'2018-03-21T21:57:00',1.28969,1.28971,1.28967,1.28969,18.73,1.28981,1.28982,1.2898,1.28981,29.03,True
'2018-03-21T21:58:00',1.28968,1.29022,1.28968,1.29016,88.73,1.28982,1.29045,1.28982,1.29045,95.93,True
'2018-03-21T21:59:00',1.29023,1.29049,1.29015,1.29017,26.88,1.29038,1.29059,1.29033,1.29035,25.93,False
'2018-03-21T22:00:00',1.29005,1.29023,1.29001,1.29009,14.24,1.29048,1.29054,1.29031,1.29046,13.45,False
'2018-03-21T22:01:00',1.29009,1.29011,1.29008,1.29011,3.75,1.29047,1.29055,1.29047,1.29055,4.12,True
'2018-03-21T22:02:00',1.29011,1.29013,1.2901,1.29013,6.0,1.29056,1.29072,1.29056,1.29072,3.87,True
'2018-03-21T22:03:00',1.29014,1.2903,1.29014,1.29029,6.75,1.29072,1.29077,1.2907,1.2907,5.0,False
'2018-03-21T22:04:00',1.29014,1.29014,1.29013,1.29013,6.0,1.29062,1.29062,1.29057,1.29057,6.0,False
'2018-03-21T22:05:00',1.29013,1.29017,1.29005,1.29005,43.54,1.29054,1.29054,1.29032,1.29041,32.49,True
'2018-03-21T22:06:00',1.29005,1.29022,1.28968,1.2899,60.51,1.29036,1.29052,1.29029,1.29036,43.75,False
'2018-03-21T22:07:00',1.2899,1.28991,1.2899,1.28991,22.06,1.29036,1.29036,1.29034,1.29035,14.61,True
'2018-03-21T22:08:00',1.28991,1.28997,1.2899,1.2899,11.97,1.29036,1.29046,1.29025,1.29031,8.24,False
'2018-03-21T22:09:00',1.28991,1.28992,1.28989,1.2899,40.42,1.29033,1.29034,1.29022,1.29022,24.12,True
'2018-03-21T22:10:00',1.28989,1.29001,1.28989,1.28997,45.11,1.29026,1.29035,1.29024,1.29032,31.5,True
'2018-03-21T22:11:00',1.28998,1.29004,1.28998,1.29004,10.34,1.29035,1.29036,1.29031,1.29034,7.12,True
'2018-03-21T22:12:00',1.29005,1.29009,1.29005,1.29009,22.56,1.29034,1.2904,1.29033,1.29038,16.0,True
'2018-03-21T22:13:00',1.29011,1.29012,1.29011,1.29011,17.06,1.29039,1.29039,1.29034,1.29038,13.0,False
'2018-03-21T22:14:00',1.29012,1.29012,1.28988,1.28996,44.55,1.29037,1.29038,1.29015,1.29029,48.77,False
'2018-03-21T22:15:00',1.28998,1.29,1.28983,1.29,36.57,1.29033,1.29041,1.29019,1.29041,41.9,True
'2018-03-21T22:16:00',1.29,1.29005,1.28997,1.29003,14.12,1.29039,1.29045,1.29039,1.29044,19.89,True
'2018-03-21T22:17:00',1.29005,1.29017,1.28991,1.29003,32.36,1.29045,1.29048,1.29029,1.29034,55.89,False
'2018-03-21T22:18:00',1.29002,1.29006,1.28993,1.28994,33.22,1.29027,1.29036,1.29025,1.29035,48.76,False
'2018-03-21T22:19:00',1.28999,1.29,1.28999,1.29,4.86,1.29036,1.29036,1.29036,1.29036,9.99,True
'2018-03-21T22:20:00',1.29006,1.29006,1.29006,1.29006,5.0,1.29036,1.29036,1.29035,1.29036,10.86,False
'2018-03-21T22:21:00',1.29006,1.29006,1.29,1.29002,7.61,1.29036,1.29036,1.29035,1.29036,11.98,True
'2018-03-21T22:22:00',1.29001,1.29007,1.29001,1.29007,2.12,1.29036,1.29036,1.29036,1.29036,4.12,False
'2018-03-21T22:23:00',1.29007,1.29007,1.29,1.29,4.37,1.29035,1.29035,1.29035,1.29035,7.99,False
'2018-03-21T22:24:00',1.29,1.29006,1.28996,1.29006,11.43,1.29035,1.29036,1.29035,1.29035,14.55,True
'2018-03-21T22:25:00',1.29006,1.29006,1.28991,1.28991,10.87,1.29035,1.29038,1.29027,1.29027,14.64,False
'2018-03-21T22:26:00',1.28992,1.29,1.28992,1.29,10.0,1.29031,1.29034,1.29025,1.29034,18.28,True
'2018-03-21T22:27:00',1.29,1.29005,1.29,1.29005,4.5,1.29036,1.29036,1.29034,1.29034,6.31,True
'2018-03-21T22:28:00',1.29007,1.29007,1.29006,1.29006,3.5,1.29035,1.29038,1.29034,1.29038,4.87,False
'2018-03-21T22:29:00',1.29006,1.29006,1.29006,1.29006,3.0,1.29039,1.29039,1.29037,1.29037,6.57,True
'2018-03-21T22:30:00',1.29006,1.29007,1.28997,1.29006,17.5,1.29036,1.29039,1.29011,1.29011,29.72,False
'2018-03-21T22:31:00',1.29006,1.29007,1.28978,1.29006,34.99,1.29013,1.2903,1.29011,1.29029,48.83,False
'2018-03-21T22:32:00',1.29006,1.29007,1.29006,1.29007,161.0,1.29029,1.2903,1.2902,1.29029,237.65,True
'2018-03-21T22:33:00',1.29007,1.29007,1.28999,1.29007,125.0,1.29029,1.29031,1.29022,1.29024,188.16,True
'2018-03-21T22:34:00',1.29007,1.29018,1.29003,1.29018,47.0,1.29024,1.29031,1.29022,1.29027,68.39,True
'2018-03-21T22:35:00',1.29017,1.29018,1.29002,1.29004,98.24,1.29027,1.29033,1.29019,1.29029,144.4,False
'2018-03-21T22:36:00',1.29004,1.29004,1.28982,1.2899,111.76,1.29029,1.29029,1.2901,1.29024,156.8,False
'2018-03-21T22:37:00',1.2899,1.28997,1.28986,1.28997,25.21,1.29023,1.29028,1.29023,1.29025,43.82,False
'2018-03-21T22:38:00',1.28992,1.28992,1.2898,1.28983,32.11,1.29026,1.29028,1.29021,1.29023,50.95,False
'2018-03-21T22:39:00',1.28983,1.28983,1.28979,1.28982,11.83,1.29022,1.29024,1.2902,1.29024,17.78,True
'2018-03-21T22:40:00',1.28982,1.29,1.28982,1.28993,25.69,1.29024,1.29027,1.29022,1.29027,32.73,True
'2018-03-21T22:41:00',1.28994,1.29,1.28994,1.29,13.1,1.29027,1.29028,1.29027,1.29028,20.07,True
'2018-03-21T22:42:00',1.28999,1.29,1.28977,1.28978,22.48,1.29029,1.29029,1.2902,1.2902,32.17,False
'2018-03-21T22:43:00',1.28978,1.28982,1.28978,1.28982,4.12,1.29021,1.29022,1.29021,1.29022,7.11,True
'2018-03-21T22:44:00',1.28982,1.28984,1.28982,1.28984,16.07,1.29021,1.29024,1.29021,1.29022,24.7,True
'2018-03-21T22:45:00',1.28984,1.28985,1.28984,1.28985,10.09,1.29023,1.29025,1.29023,1.29024,17.36,True
'2018-03-21T22:46:00',1.28987,1.28989,1.28987,1.28989,22.18,1.29026,1.29026,1.29023,1.29026,32.53,True
'2018-03-21T22:47:00',1.28989,1.28992,1.28989,1.28992,8.73,1.29025,1.29026,1.29025,1.29026,10.47,True
'2018-03-21T22:48:00',1.28993,1.28994,1.28993,1.28994,5.24,1.29027,1.29027,1.29026,1.29027,7.35,True
'2018-03-21T22:49:00',1.28994,1.29015,1.28975,1.28993,283.46,1.29027,1.29054,1.2902,1.29036,285.91,False
'2018-03-21T22:50:00',1.28996,1.29005,1.28966,1.28976,665.26,1.29043,1.29051,1.29013,1.2902,708.78,False
'2018-03-21T22:51:00',1.28974,1.28998,1.28968,1.28989,460.35,1.2902,1.29033,1.29017,1.29023,554.75,False
'2018-03-21T22:52:00',1.28987,1.28996,1.28979,1.28986,385.07,1.29027,1.29032,1.29018,1.29018,526.89,False
'2018-03-21T22:53:00',1.28984,1.28996,1.28977,1.28989,301.96,1.29021,1.29032,1.29012,1.29028,396.38,True
'2018-03-21T22:54:00',1.28989,1.28996,1.28977,1.28992,606.75,1.29023,1.29047,1.29017,1.29039,767.59,True
'2018-03-21T22:55:00',1.2899,1.29018,1.28983,1.29008,122.25,1.29038,1.29069,1.29023,1.29062,137.95,True
'2018-03-21T22:56:00',1.29009,1.29031,1.29009,1.29021,43.28,1.29062,1.29073,1.29055,1.29072,66.33,True
'2018-03-21T22:57:00',1.29021,1.2905,1.29006,1.29025,78.65,1.29074,1.29098,1.29046,1.29061,59.1,False
'2018-03-21T22:58:00',1.29025,1.29029,1.29023,1.29025,24.41,1.2906,1.2906,1.29052,1.2906,20.0,True
'2018-03-21T22:59:00',1.29031,1.29031,1.29022,1.29025,82.73,1.2906,1.2906,1.29053,1.29056,79.75,True
'2018-03-21T23:00:00',1.29033,1.29038,1.2902,1.29029,52.38,1.29055,1.29055,1.29039,1.29042,101.6,True
'2018-03-21T23:01:00',1.29029,1.29041,1.29019,1.29029,83.05,1.29044,1.29053,1.29031,1.29041,202.87,False
'2018-03-21T23:02:00',1.29031,1.29031,1.29017,1.29023,20.44,1.29036,1.2904,1.29027,1.29037,66.07,False
'2018-03-21T23:03:00',1.29024,1.29031,1.29018,1.29024,60.39,1.29037,1.29039,1.29034,1.29037,66.83,True
'2018-03-21T23:04:00',1.29025,1.29039,1.2902,1.29031,65.34,1.29034,1.29046,1.29034,1.29044,55.13,False
'2018-03-21T23:05:00',1.29031,1.29031,1.29029,1.2903,17.02,1.29044,1.29048,1.29041,1.29041,14.0,False
'2018-03-21T23:06:00',1.29029,1.29031,1.29029,1.29031,8.32,1.29041,1.29044,1.29041,1.29044,6.0,False
'2018-03-21T23:07:00',1.29029,1.29029,1.29028,1.29029,22.64,1.29048,1.29048,1.29047,1.29048,39.99,True
'2018-03-21T23:08:00',1.29029,1.29031,1.29028,1.29031,13.25,1.29047,1.29048,1.29043,1.29044,15.46,True
'2018-03-21T23:09:00',1.29034,1.29034,1.29031,1.29031,3.5,1.29047,1.29047,1.29044,1.29044,3.0,False
'2018-03-21T23:10:00',1.29033,1.29033,1.29033,1.29033,2.25,1.29044,1.29046,1.29044,1.29046,2.6,False
'2018-03-21T23:11:00',1.29032,1.29033,1.29027,1.29028,18.63,1.29045,1.29046,1.29039,1.29039,17.1,False
'2018-03-21T23:12:00',1.29026,1.29027,1.29026,1.29026,7.81,1.2904,1.29041,1.29039,1.29039,15.14,False
'2018-03-21T23:13:00',1.29025,1.29025,1.29025,1.29025,1.0,1.29038,1.29038,1.29038,1.29038,1.0,True
'2018-03-21T23:14:00',1.29023,1.29024,1.29022,1.29022,3.76,1.2904,1.2904,1.29035,1.29035,4.32,False
'2018-03-21T23:15:00',1.2902,1.29023,1.2902,1.29023,2.0,1.29037,1.29037,1.29034,1.29034,2.1,False
'2018-03-21T23:16:00',1.29021,1.29022,1.29021,1.29021,3.0,1.29032,1.29035,1.29032,1.29033,3.0,True
'2018-03-21T23:17:00',1.29019,1.29022,1.29019,1.29022,2.5,1.29036,1.29036,1.29033,1.29033,2.07,False
'2018-03-21T23:18:00',1.29019,1.29022,1.29018,1.29019,11.99,1.29034,1.29035,1.29033,1.29035,19.48,False
'2018-03-21T23:19:00',1.29021,1.29021,1.29018,1.2902,17.75,1.29034,1.29036,1.29033,1.29034,25.44,False
'2018-03-21T23:20:00',1.2902,1.2902,1.29017,1.29017,4.0,1.29034,1.29036,1.29034,1.29036,6.77,False
'2018-03-21T23:21:00',1.29017,1.29018,1.29017,1.29018,4.25,1.29035,1.29036,1.29034,1.29035,9.88,True
'2018-03-21T23:22:00',1.29022,1.29025,1.29008,1.29008,20.01,1.29036,1.2904,1.29022,1.29022,29.96,False
'2018-03-21T23:23:00',1.29008,1.29011,1.28999,1.29003,38.17,1.29022,1.29024,1.29011,1.29017,57.45,True
'2018-03-21T23:24:00',1.29006,1.29025,1.29,1.29023,53.44,1.29017,1.29044,1.29011,1.29042,59.01,False
'2018-03-21T23:25:00',1.29024,1.29024,1.29018,1.29018,20.99,1.29042,1.29043,1.29038,1.29039,50.76,False
'2018-03-21T23:26:00',1.29017,1.29025,1.29017,1.29024,62.35,1.29039,1.29041,1.29034,1.29041,66.34,True
'2018-03-21T23:27:00',1.29026,1.29032,1.29022,1.29027,55.93,1.29043,1.29048,1.29038,1.29045,37.11,False
'2018-03-21T23:28:00',1.29027,1.29033,1.29026,1.29033,15.61,1.29045,1.29046,1.29044,1.29045,14.98,True
'2018-03-21T23:29:00',1.29033,1.29034,1.29032,1.29032,9.0,1.29047,1.29047,1.29043,1.29044,12.09,True
'2018-03-21T23:30:00',1.29032,1.29041,1.29032,1.29036,11.25,1.29045,1.29052,1.29045,1.29052,15.27,False
'2018-03-21T23:31:00',1.29036,1.29036,1.29035,1.29035,33.21,1.29052,1.29052,1.29052,1.29052,24.51,False
'2018-03-21T23:32:00',1.29036,1.29036,1.29026,1.29026,45.72,1.29052,1.29052,1.29044,1.29045,38.81,False
'2018-03-21T23:33:00',1.29026,1.29026,1.2902,1.2902,51.97,1.29043,1.29043,1.29039,1.29039,64.25,False
'2018-03-21T23:34:00',1.2902,1.2902,1.29017,1.29018,66.47,1.29039,1.29039,1.29035,1.29037,30.13,False
'2018-03-21T23:35:00',1.29018,1.2902,1.29017,1.29018,39.37,1.29037,1.29039,1.29033,1.29033,25.26,True
'2018-03-21T23:36:00',1.29019,1.29021,1.29019,1.29021,7.75,1.29034,1.29038,1.29034,1.29038,6.96,True
'2018-03-21T23:37:00',1.29026,1.2903,1.29026,1.2903,15.48,1.29039,1.29043,1.29039,1.29042,7.1,False
'2018-03-21T23:38:00',1.29026,1.29027,1.29018,1.29018,38.44,1.29047,1.29048,1.29036,1.29036,39.5,False
'2018-03-21T23:39:00',1.29018,1.29018,1.29017,1.29018,5.49,1.29038,1.29038,1.29036,1.29036,10.22,True
'2018-03-21T23:40:00',1.29017,1.29019,1.29017,1.29019,12.87,1.29037,1.29037,1.29032,1.29032,16.05,False
'2018-03-21T23:41:00',1.29015,1.29017,1.29015,1.29016,15.12,1.29033,1.29035,1.29033,1.29035,5.24,True
'2018-03-21T23:42:00',1.29017,1.29017,1.29016,1.29017,17.98,1.29035,1.29036,1.29035,1.29036,15.29,False
'2018-03-21T23:43:00',1.29016,1.29016,1.29011,1.29011,21.34,1.29035,1.29035,1.29029,1.29029,28.68,False
'2018-03-21T23:44:00',1.29011,1.29012,1.29011,1.29012,6.24,1.29029,1.29029,1.29028,1.29029,7.03,False
'2018-03-21T23:45:00',1.29011,1.29011,1.29011,1.29011,10.06,1.29028,1.29029,1.29028,1.29029,7.87,True
'2018-03-21T23:46:00',1.2901,1.29013,1.2901,1.29013,2.2,1.29028,1.29028,1.29026,1.29026,2.07,True
'2018-03-21T23:47:00',1.2901,1.29019,1.2901,1.29015,40.45,1.2903,1.29037,1.29029,1.29031,30.96,False
'2018-03-21T23:48:00',1.29014,1.29014,1.29014,1.29014,6.73,1.29031,1.29031,1.2903,1.29031,18.75,True
'2018-03-21T23:49:00',1.29014,1.29014,1.29014,1.29014,32.25,1.29031,1.29032,1.29031,1.29031,24.23,True
'2018-03-21T23:50:00',1.29015,1.29015,1.29014,1.29014,11.99,1.29031,1.29031,1.29029,1.29029,14.62,False
'2018-03-21T23:51:00',1.29013,1.29014,1.29013,1.29014,12.99,1.29029,1.2903,1.29029,1.29029,5.85,True
'2018-03-21T23:52:00',1.29013,1.29015,1.29001,1.29001,23.14,1.29032,1.29032,1.29019,1.29019,33.81,False
'2018-03-21T23:53:00',1.29001,1.29004,1.29001,1.29003,6.52,1.2902,1.29021,1.29019,1.29019,8.99,True
'2018-03-21T23:54:00',1.29003,1.29006,1.28991,1.28992,56.14,1.29019,1.29021,1.29008,1.29011,70.5,False
'2018-03-21T23:55:00',1.28991,1.28993,1.28989,1.28993,61.32,1.29012,1.29012,1.29007,1.29012,43.87,True
'2018-03-21T23:56:00',1.28993,1.29001,1.28993,1.28994,35.2,1.29012,1.29017,1.29012,1.29012,28.24,False
'2018-03-21T23:57:00',1.28998,1.28998,1.28986,1.2899,68.69,1.29012,1.29012,1.28999,1.29003,43.61,False
'2018-03-21T23:58:00',1.2899,1.2899,1.28964,1.28967,89.5,1.29003,1.29003,1.28979,1.2898,73.88,False
'2018-03-21T23:59:00',1.28967,1.28967,1.28955,1.28962,43.62,1.28979,1.28981,1.28969,1.28972,40.6,True
'2018-03-22T00:00:00',1.28965,1.2899,1.28961,1.28989,52.3,1.28976,1.29002,1.28973,1.29002,73.87,True
'2018-03-22T00:01:00',1.28989,1.28999,1.28988,1.28999,45.93,1.29002,1.29013,1.29002,1.29012,55.54,True
'2018-03-22T00:02:00',1.29,1.29,1.28988,1.28988,63.94,1.29013,1.29014,1.29001,1.29001,74.45,False
'2018-03-22T00:03:00',1.28988,1.28989,1.28988,1.28988,23.23,1.29001,1.29001,1.28998,1.28998,13.0,True
'2018-03-22T00:04:00',1.28988,1.2899,1.28988,1.2899,19.24,1.28999,1.29002,1.28998,1.29001,12.0,False
'2018-03-22T00:05:00',1.2899,1.2899,1.28988,1.28988,11.86,1.29001,1.29001,1.28998,1.28999,9.0,True
'2018-03-22T00:06:00',1.28988,1.28996,1.28988,1.28996,25.58,1.28999,1.29008,1.28998,1.29008,18.88,True
'2018-03-22T00:07:00',1.29002,1.29003,1.28994,1.28996,50.03,1.29012,1.29013,1.29006,1.29006,40.7,True
'2018-03-22T00:08:00',1.28997,1.29005,1.28995,1.28998,27.86,1.29008,1.29017,1.29008,1.29011,30.3,False
'2018-03-22T00:09:00',1.28997,1.28997,1.28987,1.28987,43.0,1.2901,1.29012,1.29,1.29002,65.14,False
'2018-03-22T00:10:00',1.28987,1.28987,1.28979,1.28981,11.93,1.29002,1.29002,1.28993,1.28993,12.91,False
'2018-03-22T00:11:00',1.2898,1.28982,1.28969,1.28974,44.71,1.28994,1.28996,1.28982,1.28986,67.37,False
'2018-03-22T00:12:00',1.28972,1.28973,1.2897,1.28971,16.0,1.28987,1.28987,1.28983,1.28984,22.84,True
'2018-03-22T00:13:00',1.28973,1.28979,1.28973,1.28978,43.32,1.28986,1.28993,1.28986,1.28991,44.42,False
'2018-03-22T00:14:00',1.28978,1.28978,1.2897,1.28973,49.37,1.28991,1.28993,1.28984,1.28985,47.83,False
'2018-03-22T00:15:00',1.28973,1.28973,1.2897,1.28971,25.81,1.28985,1.28985,1.28982,1.28985,33.92,True
'2018-03-22T00:16:00',1.28972,1.28984,1.28972,1.28984,42.58,1.28985,1.28994,1.28984,1.28994,53.92,True
'2018-03-22T00:17:00',1.28981,1.28984,1.2898,1.28983,36.85,1.28995,1.28996,1.28994,1.28994,64.11,False
'2018-03-22T00:18:00',1.28983,1.28984,1.28979,1.28983,17.11,1.28993,1.28994,1.28991,1.28993,24.41,False
'2018-03-22T00:19:00',1.28984,1.28984,1.28984,1.28984,8.0,1.28993,1.28994,1.28993,1.28994,13.37,True
'2018-03-22T00:20:00',1.28984,1.29,1.2898,1.28999,32.67,1.28995,1.2901,1.28994,1.2901,52.35,True
'2018-03-22T00:21:00',1.28999,1.29001,1.28996,1.29001,11.28,1.2901,1.29011,1.29003,1.2901,25.1,False
'2018-03-22T00:22:00',1.29001,1.29001,1.28998,1.28998,4.0,1.2901,1.29011,1.2901,1.29011,6.95,False
'2018-03-22T00:23:00',1.28998,1.28999,1.28982,1.28985,27.0,1.29011,1.29011,1.28995,1.28996,41.85,False
'2018-03-22T00:24:00',1.28985,1.28987,1.2898,1.28986,21.2,1.28994,1.28997,1.28992,1.28996,27.61,True
'2018-03-22T00:25:00',1.28986,1.28993,1.28984,1.28993,18.0,1.28995,1.29,1.28995,1.29,20.88,True
'2018-03-22T00:26:00',1.28995,1.28995,1.28986,1.28992,15.25,1.29004,1.29004,1.28996,1.29002,20.5,True
'2018-03-22T00:27:00',1.28994,1.28996,1.28984,1.28986,25.87,1.29003,1.29005,1.29001,1.29002,31.35,False
'2018-03-22T00:28:00',1.28987,1.28993,1.28985,1.28985,51.55,1.29002,1.29009,1.29002,1.29002,42.46,True
'2018-03-22T00:29:00',1.28985,1.28995,1.28985,1.28994,41.71,1.29002,1.29012,1.29002,1.29011,34.88,True
'2018-03-22T00:30:00',1.28994,1.28999,1.28992,1.28999,12.39,1.2901,1.29011,1.29003,1.29008,17.2,True
'2018-03-22T00:31:00',1.28999,1.29007,1.28995,1.28995,58.65,1.29009,1.29012,1.29008,1.2901,52.94,False
'2018-03-22T00:32:00',1.28995,1.28998,1.28995,1.28996,36.13,1.2901,1.29012,1.29005,1.29005,33.54,True
'2018-03-22T00:33:00',1.28997,1.29002,1.28989,1.28994,54.0,1.29006,1.29011,1.29001,1.29004,92.64,False
'2018-03-22T00:34:00',1.28994,1.28994,1.28993,1.28993,21.0,1.29004,1.29005,1.29003,1.29004,51.84,True
'2018-03-22T00:35:00',1.28993,1.29002,1.28992,1.28992,35.23,1.29005,1.29011,1.29001,1.29002,55.02,False
'2018-03-22T00:36:00',1.28992,1.28997,1.28992,1.28992,46.24,1.29002,1.29007,1.29002,1.29003,76.94,False
'2018-03-22T00:37:00',1.28992,1.28994,1.28984,1.28994,33.0,1.29,1.29004,1.28995,1.29003,66.49,True
'2018-03-22T00:38:00',1.28995,1.28995,1.28992,1.28992,13.0,1.29004,1.29005,1.29003,1.29003,27.4,False
'2018-03-22T00:39:00',1.28992,1.28994,1.2899,1.28994,13.0,1.29001,1.29003,1.29001,1.29003,21.58,True
'2018-03-22T00:40:00',1.28994,1.28994,1.28991,1.28994,7.12,1.29004,1.29005,1.29002,1.29005,10.68,False
'2018-03-22T00:41:00',1.28994,1.28994,1.28991,1.28991,16.87,1.29004,1.29005,1.29002,1.29002,20.81,False
'2018-03-22T00:42:00',1.2899,1.28994,1.28989,1.28991,28.12,1.29001,1.29003,1.28999,1.29001,36.38,False
'2018-03-22T00:43:00',1.28992,1.28992,1.28982,1.28982,44.99,1.29001,1.29001,1.28993,1.28993,67.18,False
'2018-03-22T00:44:00',1.28982,1.2899,1.28981,1.28983,43.5,1.28993,1.28998,1.28992,1.28994,73.93,False
'2018-03-22T00:45:00',1.28983,1.28986,1.28982,1.28983,26.0,1.28994,1.28996,1.28992,1.28993,32.61,True
'2018-03-22T00:46:00',1.28983,1.28994,1.28982,1.28994,40.37,1.28992,1.29003,1.28992,1.29003,47.47,True
'2018-03-22T00:47:00',1.28994,1.29001,1.28994,1.28999,24.11,1.29002,1.29012,1.29002,1.29012,32.74,True
'2018-03-22T00:48:00',1.28999,1.29005,1.28995,1.29001,64.15,1.29011,1.29017,1.29008,1.29013,56.63,False
'2018-03-22T00:49:00',1.28998,1.28998,1.2899,1.28994,50.19,1.29012,1.29012,1.29002,1.29009,34.84,False
'2018-03-22T00:50:00',1.28994,1.28994,1.28988,1.2899,31.42,1.29009,1.29009,1.29001,1.29004,23.03,False
'2018-03-22T00:51:00',1.2899,1.28995,1.2899,1.28994,20.74,1.29004,1.29007,1.29004,1.29006,11.1,False
'2018-03-22T00:52:00',1.28993,1.28993,1.28989,1.28989,21.83,1.29005,1.29006,1.29003,1.29003,21.63,False
'2018-03-22T00:53:00',1.28988,1.28989,1.28988,1.28989,15.75,1.29003,1.29004,1.29001,1.29004,10.98,True
'2018-03-22T00:54:00',1.28989,1.2899,1.28987,1.2899,18.83,1.29004,1.29004,1.29002,1.29004,14.2,False
'2018-03-22T00:55:00',1.2899,1.2899,1.28983,1.28984,56.15,1.29004,1.29004,1.28996,1.28997,48.64,False
'2018-03-22T00:56:00',1.28984,1.28987,1.28982,1.28986,40.07,1.28997,1.29,1.28994,1.28998,47.53,False
'2018-03-22T00:57:00',1.28985,1.28987,1.2897,1.28972,53.04,1.28997,1.28998,1.28984,1.28987,63.96,False
'2018-03-22T00:58:00',1.28972,1.28972,1.28963,1.28964,83.82,1.28986,1.28986,1.28975,1.28975,72.45,True
'2018-03-22T00:59:00',1.28964,1.28975,1.28964,1.28968,66.01,1.28975,1.28988,1.28975,1.28981,52.52,True
'2018-03-22T01:00:00',1.28968,1.28988,1.28968,1.28987,100.19,1.28981,1.29001,1.28981,1.29001,98.7,True
'2018-03-22T01:01:00',1.28987,1.29,1.28963,1.28963,86.04,1.28999,1.29013,1.28973,1.28973,101.69,False
'2018-03-22T01:02:00',1.28963,1.28963,1.28942,1.28947,121.0,1.28972,1.28972,1.28953,1.28959,111.91,False
'2018-03-22T01:03:00',1.28945,1.28946,1.28923,1.28925,129.75,1.28955,1.28957,1.2893,1.28936,142.94,False
'2018-03-22T01:04:00',1.28925,1.28929,1.28912,1.28919,158.76,1.28935,1.28937,1.2892,1.28927,119.53,False
'2018-03-22T01:05:00',1.28919,1.28929,1.28918,1.28921,92.62,1.28927,1.28937,1.28925,1.28927,58.32,True
'2018-03-22T01:06:00',1.2892,1.28931,1.28913,1.28929,93.49,1.28927,1.28938,1.28922,1.28935,88.83,True
'2018-03-22T01:07:00',1.28928,1.28934,1.28908,1.28912,111.59,1.28935,1.28942,1.28916,1.28917,101.38,True
'2018-03-22T01:08:00',1.28911,1.28939,1.28911,1.28939,64.76,1.28917,1.28947,1.28917,1.28947,61.47,True
'2018-03-22T01:09:00',1.28938,1.28947,1.28934,1.28945,39.91,1.28947,1.28953,1.28942,1.28953,32.57,False
'2018-03-22T01:10:00',1.28946,1.28946,1.28932,1.28933,31.03,1.28953,1.28953,1.2894,1.2894,23.0,False
'2018-03-22T01:11:00',1.28933,1.28937,1.2892,1.2892,48.62,1.28943,1.28946,1.28928,1.28928,43.1,False
'2018-03-22T01:12:00',1.2892,1.2892,1.28902,1.28903,61.94,1.28929,1.28929,1.28907,1.28911,69.75,False
'2018-03-22T01:13:00',1.28902,1.28919,1.28902,1.28911,94.16,1.28911,1.28925,1.28911,1.28919,101.26,False
'2018-03-22T01:14:00',1.2891,1.28919,1.2891,1.28919,44.87,1.28919,1.28924,1.28918,1.28924,46.74,True
'2018-03-22T01:15:00',1.28918,1.2892,1.28918,1.28919,22.07,1.28924,1.28928,1.28924,1.28925,23.23,True
'2018-03-22T01:16:00',1.28918,1.28926,1.28913,1.28923,35.1,1.28925,1.28935,1.2892,1.2893,40.84,False
'2018-03-22T01:17:00',1.28922,1.28926,1.28915,1.28926,30.12,1.2893,1.28935,1.28922,1.28935,32.02,True
'2018-03-22T01:18:00',1.28928,1.28928,1.2891,1.28913,53.03,1.28937,1.28937,1.28921,1.28921,55.42,False
'2018-03-22T01:19:00',1.28911,1.28915,1.28909,1.28912,37.84,1.2892,1.28923,1.28919,1.2892,34.43,True
'2018-03-22T01:20:00',1.28911,1.28916,1.28909,1.28916,36.73,1.28919,1.28925,1.28917,1.28922,24.94,True
'2018-03-22T01:21:00',1.28916,1.28929,1.28916,1.28928,26.23,1.2892,1.28937,1.2892,1.28937,28.19,False
'2018-03-22T01:22:00',1.28925,1.28925,1.28916,1.28917,56.54,1.28931,1.28933,1.28925,1.28926,45.25,False
'2018-03-22T01:23:00',1.28917,1.28917,1.28903,1.2891,85.39,1.28925,1.28925,1.28913,1.2892,62.59,True
'2018-03-22T01:24:00',1.28914,1.28918,1.28904,1.28906,90.59,1.28924,1.28926,1.28914,1.28914,70.38,False
'2018-03-22T01:25:00',1.28906,1.2891,1.28902,1.28909,95.19,1.28915,1.28919,1.2891,1.28919,52.42,True
'2018-03-22T01:26:00',1.28911,1.28911,1.28902,1.28904,68.98,1.28919,1.28919,1.2891,1.28911,37.37,False
'2018-03-22T01:27:00',1.28903,1.2891,1.28903,1.28909,57.11,1.28911,1.2892,1.2891,1.28917,36.05,True
'2018-03-22T01:28:00',1.28909,1.28911,1.289,1.28902,50.59,1.28919,1.2892,1.28908,1.28912,72.93,True
'2018-03-22T01:29:00',1.28906,1.28915,1.28899,1.28901,134.71,1.28914,1.28924,1.28906,1.2891,164.15,True
'2018-03-22T01:30:00',1.28901,1.28931,1.28901,1.28929,198.04,1.28911,1.2894,1.28911,1.2894,236.13,False
'2018-03-22T01:31:00',1.28929,1.28929,1.28914,1.28917,101.11,1.2894,1.2894,1.28924,1.28928,83.69,False
'2018-03-22T01:32:00',1.28918,1.28918,1.28909,1.28911,109.8,1.28928,1.28928,1.2892,1.28922,92.23,True
'2018-03-22T01:33:00',1.28911,1.2893,1.28909,1.28928,122.86,1.28922,1.28939,1.28919,1.28936,103.05,False
'2018-03-22T01:34:00',1.28925,1.28928,1.28923,1.28928,80.28,1.28935,1.28938,1.28933,1.28938,66.74,True
'2018-03-22T01:35:00',1.28928,1.28933,1.2892,1.28926,116.75,1.28938,1.28943,1.2893,1.28936,104.78,False
'2018-03-22T01:36:00',1.28926,1.28927,1.2892,1.2892,57.18,1.28936,1.28938,1.28928,1.2893,73.95,False
'2018-03-22T01:37:00',1.28921,1.28927,1.28902,1.28907,152.24,1.2893,1.28937,1.28913,1.28917,142.09,False
'2018-03-22T01:38:00',1.28907,1.2891,1.28901,1.28902,85.31,1.28918,1.2892,1.28911,1.28911,72.66,False
'2018-03-22T01:39:00',1.28903,1.28909,1.28901,1.28908,75.16,1.28913,1.2892,1.28911,1.28918,96.82,True
'2018-03-22T01:40:00',1.28909,1.28914,1.28905,1.28911,69.23,1.2892,1.28922,1.28917,1.28921,62.29,True
'2018-03-22T01:41:00',1.28911,1.28918,1.28909,1.28909,47.11,1.28921,1.28929,1.2892,1.2892,67.74,False
'2018-03-22T01:42:00',1.2891,1.28918,1.28909,1.28909,49.78,1.2892,1.28929,1.2892,1.28921,65.51,False
'2018-03-22T01:43:00',1.28909,1.28917,1.28909,1.2891,45.0,1.28921,1.28928,1.28921,1.28921,36.26,True
'2018-03-22T01:44:00',1.2891,1.28919,1.2891,1.28919,75.09,1.28921,1.28929,1.28921,1.28929,48.26,True
'2018-03-22T01:45:00',1.28919,1.28931,1.28918,1.28929,75.03,1.28929,1.28943,1.28929,1.2894,74.54,True
'2018-03-22T01:46:00',1.28928,1.28936,1.28924,1.28925,84.25,1.2894,1.28947,1.28934,1.28936,76.75,False
'2018-03-22T01:47:00',1.28922,1.28927,1.28917,1.28919,61.02,1.28932,1.28937,1.2893,1.2893,63.22,False
'2018-03-22T01:48:00',1.28919,1.28919,1.28909,1.2891,25.66,1.28929,1.28929,1.28916,1.2892,27.54,False
'2018-03-22T01:49:00',1.28909,1.28915,1.28909,1.28909,34.67,1.2892,1.28926,1.28917,1.28918,57.01,False
'2018-03-22T01:50:00',1.28909,1.28909,1.28898,1.28899,74.29,1.28918,1.28918,1.28906,1.28907,53.21,False
'2018-03-22T01:51:00',1.28899,1.28901,1.28898,1.289,19.22,1.28906,1.28909,1.28906,1.28908,18.4,True
'2018-03-22T01:52:00',1.28901,1.28914,1.28899,1.28913,89.87,1.28908,1.28925,1.28908,1.28923,71.75,False
'2018-03-22T01:53:00',1.28913,1.28914,1.28908,1.28908,26.58,1.28923,1.28924,1.28916,1.28917,21.3,False
'2018-03-22T01:54:00',1.28906,1.28909,1.28901,1.28901,45.31,1.28915,1.28919,1.28907,1.28907,41.99,True
'2018-03-22T01:55:00',1.28904,1.28911,1.28898,1.28911,88.43,1.2891,1.28919,1.28909,1.28918,91.51,True
'2018-03-22T01:56:00',1.28911,1.28916,1.28907,1.28909,44.95,1.2892,1.28926,1.28917,1.2892,61.91,False
'2018-03-22T01:57:00',1.28908,1.28913,1.28906,1.28907,64.13,1.28919,1.28924,1.28917,1.28919,60.88,False
'2018-03-22T01:58:00',1.2891,1.28913,1.28903,1.28904,51.48,1.2892,1.28924,1.28914,1.28916,77.42,False
'2018-03-22T01:59:00',1.28904,1.28905,1.289,1.28903,57.14,1.28915,1.28917,1.28911,1.28914,62.74,True
'2018-03-22T02:00:00',1.28903,1.28909,1.28901,1.28905,56.88,1.28914,1.28919,1.28911,1.28916,90.65,True
'2018-03-22T02:01:00',1.28905,1.2891,1.289,1.28908,59.14,1.28916,1.28923,1.28911,1.2892,61.4,True
'2018-03-22T02:02:00',1.28908,1.28914,1.28899,1.28899,78.2,1.28919,1.28923,1.28909,1.28909,93.65,False
'2018-03-22T02:03:00',1.289,1.28905,1.28898,1.28899,74.05,1.28911,1.28917,1.28908,1.28909,68.58,True
'2018-03-22T02:04:00',1.289,1.28913,1.28898,1.28899,71.43,1.2891,1.28925,1.28908,1.2891,54.4,False
'2018-03-22T02:05:00',1.28899,1.28908,1.28899,1.28899,52.12,1.28909,1.28917,1.28906,1.28908,43.66,False
'2018-03-22T02:06:00',1.28899,1.28899,1.28898,1.28898,10.66,1.28908,1.2891,1.28906,1.28906,5.49,True
'2018-03-22T02:07:00',1.28901,1.2891,1.28901,1.28908,44.76,1.28907,1.28917,1.28907,1.28914,33.48,True
'2018-03-22T02:08:00',1.28911,1.2892,1.28905,1.28916,74.74,1.28917,1.28931,1.28914,1.28925,69.09,False
'2018-03-22T02:09:00',1.28916,1.28918,1.28915,1.28915,29.12,1.28924,1.28927,1.28924,1.28925,21.85,False
'2018-03-22T02:10:00',1.28915,1.28915,1.28907,1.28914,48.24,1.28925,1.28925,1.28917,1.28922,54.92,True
'2018-03-22T02:11:00',1.28914,1.2892,1.28912,1.28918,38.23,1.28922,1.28931,1.28921,1.28929,31.35,False
'2018-03-22T02:12:00',1.28917,1.28917,1.28914,1.28914,46.47,1.28929,1.28929,1.28923,1.28925,56.57,False
'2018-03-22T02:13:00',1.28916,1.28916,1.28913,1.28913,31.34,1.28925,1.28927,1.28925,1.28925,56.17,False
'2018-03-22T02:14:00',1.28913,1.28915,1.28905,1.28905,73.99,1.28923,1.28925,1.28917,1.28917,62.29,False
'2018-03-22T02:15:00',1.28906,1.28906,1.28899,1.28901,84.17,1.28917,1.28917,1.2891,1.28913,65.01,False
'2018-03-22T02:16:00',1.28903,1.28904,1.28899,1.28899,62.49,1.28913,1.28916,1.28908,1.28909,54.42,True
'2018-03-22T02:17:00',1.289,1.28906,1.289,1.289,56.98,1.28909,1.28917,1.28909,1.28911,46.52,False
'2018-03-22T02:18:00',1.28901,1.28903,1.28899,1.28899,25.55,1.28911,1.28913,1.2891,1.2891,30.74,False
'2018-03-22T02:19:00',1.28898,1.28901,1.28898,1.28898,10.1,1.28907,1.28909,1.28907,1.28907,5.24,False
'2018-03-22T02:20:00',1.28898,1.28898,1.28883,1.2889,56.86,1.28906,1.28906,1.28891,1.28897,45.31,False
'2018-03-22T02:21:00',1.28891,1.28898,1.2888,1.2888,48.8,1.28897,1.28903,1.28889,1.28889,44.79,False
'2018-03-22T02:22:00',1.28881,1.28889,1.28879,1.28888,43.34,1.28889,1.28896,1.28885,1.28896,36.22,True
'2018-03-22T02:23:00',1.28888,1.28891,1.28885,1.28889,40.48,1.28896,1.28899,1.28892,1.28897,37.57,False
'2018-03-22T02:24:00',1.28886,1.2889,1.28886,1.28889,9.25,1.28893,1.28896,1.28893,1.28896,8.0,False
'2018-03-22T02:25:00',1.28887,1.28888,1.28878,1.28878,30.25,1.28892,1.28897,1.28886,1.28886,29.85,False
'2018-03-22T02:26:00',1.28874,1.28877,1.2887,1.28877,33.49,1.28884,1.28886,1.28878,1.28886,45.73,True
'2018-03-22T02:27:00',1.28875,1.28883,1.28872,1.28872,71.67,1.28884,1.28893,1.28879,1.2888,78.93,False
'2018-03-22T02:28:00',1.28872,1.28872,1.28863,1.28863,52.78,1.28879,1.28879,1.28868,1.28872,56.97,False
'2018-03-22T02:29:00',1.28862,1.2887,1.28861,1.28862,77.08,1.28872,1.28878,1.28868,1.28869,55.14,True
'2018-03-22T02:30:00',1.28864,1.28875,1.28863,1.28872,49.28,1.28871,1.28882,1.28871,1.28878,51.74,True
'2018-03-22T02:31:00',1.28876,1.28876,1.28863,1.28868,63.89,1.28883,1.28883,1.28871,1.28878,61.97,False
'2018-03-22T02:32:00',1.2887,1.28872,1.28851,1.28858,66.13,1.28879,1.28881,1.28861,1.28864,69.88,False
'2018-03-22T02:33:00',1.28856,1.28856,1.28828,1.28828,95.37,1.28864,1.28864,1.28837,1.28837,93.13,False
'2018-03-22T02:34:00',1.28827,1.28828,1.28801,1.28822,51.51,1.28837,1.28837,1.2881,1.28828,67.33,True
'2018-03-22T02:35:00',1.28822,1.28857,1.28822,1.28857,48.2,1.2883,1.28866,1.2883,1.28866,58.79,True
'2018-03-22T02:36:00',1.28857,1.28867,1.28857,1.28859,33.69,1.28867,1.28878,1.28867,1.28869,62.03,False
'2018-03-22T02:37:00',1.28861,1.28862,1.28852,1.28856,28.97,1.2887,1.28871,1.28862,1.28866,36.56,True
'2018-03-22T02:38:00',1.28856,1.28866,1.28855,1.28863,58.7,1.28866,1.28875,1.28866,1.28875,79.15,True
'2018-03-22T02:39:00',1.28864,1.28869,1.28839,1.28839,80.57,1.28873,1.2888,1.2885,1.28852,80.87,False
'2018-03-22T02:40:00',1.28839,1.28854,1.28839,1.28847,78.17,1.28851,1.28866,1.28851,1.28858,95.8,False
'2018-03-22T02:41:00',1.28851,1.28851,1.28828,1.28829,66.48,1.28858,1.28859,1.28838,1.28839,73.89,False
'2018-03-22T02:42:00',1.28828,1.28841,1.28828,1.28837,68.51,1.28839,1.28851,1.28839,1.28846,75.51,False
'2018-03-22T02:43:00',1.28837,1.28837,1.28823,1.28825,69.23,1.28846,1.28847,1.28832,1.28835,73.56,False
'2018-03-22T02:44:00',1.28825,1.28831,1.28825,1.2883,49.56,1.28835,1.28842,1.28835,1.28842,33.86,True
'2018-03-22T02:45:00',1.2883,1.28842,1.2883,1.28839,43.13,1.28842,1.2885,1.28842,1.28848,59.19,False
'2018-03-22T02:46:00',1.28839,1.2884,1.28837,1.28839,24.27,1.28848,1.28848,1.28846,1.28847,54.54,True
'2018-03-22T02:47:00',1.28839,1.28844,1.28838,1.2884,41.1,1.28847,1.2885,1.28847,1.2885,85.22,True
'2018-03-22T02:48:00',1.2884,1.28847,1.28837,1.28838,23.76,1.28849,1.28854,1.28845,1.28847,46.22,False
'2018-03-22T02:49:00',1.28838,1.28841,1.28833,1.28837,66.26,1.28848,1.28849,1.28842,1.28843,143.89,True
'2018-03-22T02:50:00',1.28836,1.2885,1.28836,1.28849,53.6,1.28842,1.28855,1.28842,1.28855,110.62,True
'2018-03-22T02:51:00',1.28848,1.28871,1.28845,1.28871,49.14,1.28852,1.28877,1.2885,1.28877,100.46,True
'2018-03-22T02:52:00',1.28874,1.28885,1.28871,1.28883,49.07,1.2888,1.28893,1.28877,1.28892,117.85,True
'2018-03-22T02:53:00',1.28883,1.28891,1.28883,1.28891,43.68,1.28893,1.28901,1.28892,1.28901,67.37,False
'2018-03-22T02:54:00',1.28891,1.28891,1.28877,1.28882,77.97,1.28901,1.28901,1.28885,1.28892,108.75,True
'2018-03-22T02:55:00',1.28882,1.28918,1.28882,1.28918,66.17,1.28892,1.28928,1.28892,1.28927,92.52,True
'2018-03-22T02:56:00',1.28918,1.28927,1.28913,1.28927,98.78,1.28927,1.28936,1.28921,1.28935,87.96,True
'2018-03-22T02:57:00',1.28925,1.28934,1.28918,1.28934,86.35,1.28935,1.28943,1.28925,1.28942,80.38,True
'2018-03-22T02:58:00',1.28935,1.28935,1.28916,1.28916,57.73,1.28943,1.28944,1.28923,1.28924,50.89,False
'2018-03-22T02:59:00',1.28917,1.28923,1.28905,1.28907,100.02,1.28926,1.28932,1.28914,1.28915,64.12,False
'2018-03-22T03:00:00',1.28904,1.28911,1.28895,1.2891,60.4,1.28915,1.28919,1.28904,1.28918,49.08,True
'2018-03-22T03:01:00',1.2891,1.28917,1.2891,1.28914,40.59,1.28918,1.28924,1.28918,1.28921,73.73,True
'2018-03-22T03:02:00',1.28918,1.28931,1.28914,1.28919,72.77,1.28924,1.2894,1.28923,1.28927,101.9,False
'2018-03-22T03:03:00',1.28919,1.28927,1.28917,1.28927,40.04,1.28928,1.28936,1.28927,1.28935,78.27,True
'2018-03-22T03:04:00',1.28928,1.28932,1.28919,1.28924,44.96,1.28936,1.2894,1.28927,1.28934,71.83,False
'2018-03-22T03:05:00',1.28924,1.28925,1.28918,1.28925,46.73,1.28935,1.28935,1.28928,1.28935,53.99,True
'2018-03-22T03:06:00',1.28926,1.2894,1.28926,1.28934,40.79,1.28935,1.28948,1.28935,1.28943,60.71,True
'2018-03-22T03:07:00',1.28934,1.28942,1.28934,1.28941,20.93,1.28944,1.28951,1.28944,1.2895,37.67,True
'2018-03-22T03:08:00',1.28946,1.28959,1.28946,1.28959,36.21,1.28955,1.28968,1.28955,1.28968,41.56,True
'2018-03-22T03:09:00',1.28959,1.28969,1.28953,1.28965,29.43,1.28963,1.28978,1.28961,1.28976,45.5,False
'2018-03-22T03:10:00',1.28965,1.28965,1.28949,1.2895,38.94,1.28976,1.28976,1.28959,1.28961,46.06,False
'2018-03-22T03:11:00',1.28949,1.28954,1.28941,1.28941,54.56,1.2896,1.28964,1.28952,1.28952,51.19,False
'2018-03-22T03:12:00',1.2894,1.28945,1.28932,1.28941,40.42,1.28951,1.28955,1.28941,1.28948,50.73,False
'2018-03-22T03:13:00',1.28941,1.28944,1.28937,1.28943,76.06,1.2895,1.28953,1.28945,1.28951,92.37,False
'2018-03-22T03:14:00',1.28942,1.28944,1.28934,1.28934,40.68,1.28951,1.28952,1.28943,1.28945,49.14,True
'2018-03-22T03:15:00',1.28934,1.28947,1.28933,1.28941,58.63,1.28944,1.28956,1.28942,1.2895,70.12,False
'2018-03-22T03:16:00',1.2894,1.28941,1.28932,1.28934,45.39,1.28947,1.28951,1.28941,1.28944,70.9,False
'2018-03-22T03:17:00',1.28933,1.28934,1.2892,1.2892,34.87,1.2894,1.28943,1.28928,1.28928,54.03,False
'2018-03-22T03:18:00',1.28919,1.28922,1.28916,1.28918,24.1,1.28928,1.2893,1.28926,1.28927,39.12,True
'2018-03-22T03:19:00',1.28917,1.28928,1.28917,1.28927,21.1,1.28927,1.28938,1.28925,1.28938,29.71,True
'2018-03-22T03:20:00',1.28932,1.28934,1.28931,1.28932,25.65,1.28942,1.28943,1.28941,1.28942,22.99,True
'2018-03-22T03:21:00',1.28932,1.28935,1.28923,1.28932,34.61,1.2894,1.28943,1.28932,1.28942,43.47,False
'2018-03-22T03:22:00',1.28932,1.28932,1.28921,1.28929,25.61,1.28942,1.28942,1.28929,1.28937,31.93,False
'2018-03-22T03:23:00',1.28929,1.28929,1.28921,1.28922,16.0,1.28936,1.28937,1.2893,1.28931,21.15,False
'2018-03-22T03:24:00',1.28922,1.28924,1.28921,1.28922,14.0,1.28932,1.28934,1.2893,1.28932,13.79,True
'2018-03-22T03:25:00',1.28926,1.28935,1.28926,1.28931,20.5,1.28934,1.28942,1.28934,1.2894,31.41,True
'2018-03-22T03:26:00',1.2893,1.28956,1.2893,1.28954,69.78,1.2894,1.28966,1.2894,1.28962,64.79,False
'2018-03-22T03:27:00',1.28954,1.28954,1.28947,1.28949,43.7,1.28963,1.28965,1.28957,1.2896,44.44,False
'2018-03-22T03:28:00',1.28946,1.28946,1.28942,1.28942,11.82,1.28956,1.28956,1.28951,1.28951,15.39,True
'2018-03-22T03:29:00',1.28943,1.28949,1.28942,1.28946,29.77,1.28954,1.28959,1.28953,1.28955,40.05,True
'2018-03-22T03:30:00',1.28946,1.2895,1.28942,1.28949,42.87,1.28957,1.2896,1.28952,1.28959,64.86,True
'2018-03-22T03:31:00',1.2895,1.2896,1.2895,1.28956,16.32,1.2896,1.28968,1.2896,1.28968,26.56,False
'2018-03-22T03:32:00',1.28956,1.28959,1.28951,1.28957,41.78,1.28968,1.28969,1.28962,1.28969,35.29,False
'2018-03-22T03:33:00',1.28957,1.28958,1.28949,1.28954,57.91,1.28967,1.28967,1.2896,1.28964,43.08,False
'2018-03-22T03:34:00',1.28952,1.28952,1.28949,1.28951,59.2,1.28963,1.28963,1.2896,1.28961,45.04,False
'2018-03-22T03:35:00',1.28951,1.28952,1.2895,1.2895,53.49,1.28961,1.28963,1.2896,1.2896,31.78,True
'2018-03-22T03:36:00',1.2895,1.28964,1.28949,1.2896,90.48,1.2896,1.28971,1.28958,1.2897,54.69,False
'2018-03-22T03:37:00',1.2896,1.2896,1.28938,1.28938,40.53,1.2897,1.28971,1.28944,1.28945,26.99,False
'2018-03-22T03:38:00',1.28938,1.28941,1.28923,1.2893,105.06,1.28945,1.28949,1.28931,1.28938,80.43,False
'2018-03-22T03:39:00',1.2893,1.28938,1.28922,1.28937,62.77,1.28937,1.28949,1.28929,1.28946,63.59,True
'2018-03-22T03:40:00',1.28938,1.28944,1.28936,1.2894,29.7,1.28948,1.28953,1.28946,1.28951,37.55,False
'2018-03-22T03:41:00',1.28939,1.2894,1.28939,1.28939,7.11,1.2895,1.2895,1.28949,1.28949,8.74,False
'2018-03-22T03:42:00',1.28939,1.2894,1.28932,1.28932,23.03,1.28949,1.28949,1.28942,1.28943,23.63,True
'2018-03-22T03:43:00',1.28933,1.28941,1.28931,1.28941,16.86,1.28942,1.2895,1.28942,1.2895,33.69,True
'2018-03-22T03:44:00',1.28938,1.28946,1.28938,1.28943,27.97,1.28949,1.28954,1.28948,1.28953,47.42,False
'2018-03-22T03:45:00',1.28943,1.28945,1.2894,1.28945,24.67,1.28953,1.28953,1.28949,1.28953,26.95,True
'2018-03-22T03:46:00',1.28944,1.2897,1.28944,1.2897,78.84,1.28953,1.28981,1.28953,1.28981,60.77,True
'2018-03-22T03:47:00',1.2897,1.28981,1.28965,1.28973,75.21,1.28981,1.28991,1.28976,1.28983,69.4,False
'2018-03-22T03:48:00',1.28973,1.28975,1.28967,1.28974,24.42,1.28984,1.28984,1.28976,1.28982,29.32,False
'2018-03-22T03:49:00',1.28974,1.28974,1.28972,1.28972,9.07,1.28981,1.28984,1.28981,1.28983,12.42,False
'2018-03-22T03:50:00',1.28972,1.28972,1.28965,1.28967,11.06,1.28983,1.28983,1.28975,1.28975,11.02,True
'2018-03-22T03:51:00',1.28967,1.28974,1.28963,1.28963,58.44,1.28976,1.28983,1.2897,1.28972,51.18,False
'2018-03-22T03:52:00',1.28964,1.28964,1.28956,1.28962,54.97,1.28972,1.28973,1.28966,1.28971,24.7,True
'2018-03-22T03:53:00',1.28963,1.28971,1.28963,1.28971,77.66,1.28973,1.28981,1.2897,1.28981,36.51,True
'2018-03-22T03:54:00',1.28977,1.28981,1.28974,1.2898,40.6,1.28983,1.2899,1.28983,1.28989,30.48,True
'2018-03-22T03:55:00',1.2898,1.28984,1.2898,1.28981,25.59,1.28989,1.28991,1.28988,1.28989,11.24,False
'2018-03-22T03:56:00',1.28981,1.28981,1.28979,1.28981,15.07,1.28988,1.28989,1.28988,1.28989,9.2,True
'2018-03-22T03:57:00',1.28981,1.28985,1.28979,1.2898,42.93,1.28988,1.28993,1.28988,1.28988,24.54,False
'2018-03-22T03:58:00',1.2898,1.28984,1.28971,1.28971,91.37,1.28988,1.28991,1.2898,1.2898,51.77,False
'2018-03-22T03:59:00',1.28969,1.28971,1.28965,1.28966,43.72,1.28979,1.2898,1.28974,1.28975,29.08,False
'2018-03-22T04:00:00',1.28966,1.28966,1.28955,1.28955,40.12,1.28976,1.28976,1.28963,1.28965,36.66,False
'2018-03-22T04:01:00',1.28955,1.28962,1.28955,1.28962,41.48,1.28965,1.28972,1.28965,1.28972,47.65,True
'2018-03-22T04:02:00',1.28961,1.2898,1.28958,1.2898,105.38,1.28972,1.28991,1.28968,1.28989,86.25,False
'2018-03-22T04:03:00',1.2898,1.2898,1.28944,1.28946,84.46,1.28988,1.28988,1.28954,1.28956,54.5,False
'2018-03-22T04:04:00',1.28947,1.28947,1.28937,1.28937,41.0,1.28956,1.28956,1.28949,1.28949,28.36,True
'2018-03-22T04:05:00',1.28938,1.28947,1.28938,1.28946,47.91,1.2895,1.28958,1.28949,1.28958,44.8,False
'2018-03-22T04:06:00',1.28946,1.28946,1.2894,1.2894,13.1,1.28958,1.28958,1.2895,1.2895,18.68,False
'2018-03-22T04:07:00',1.2894,1.28942,1.2894,1.2894,13.24,1.28949,1.28951,1.28949,1.28951,7.12,True
'2018-03-22T04:08:00',1.28942,1.28972,1.28942,1.28966,67.36,1.28951,1.2898,1.28951,1.28975,61.03,True
'2018-03-22T04:09:00',1.28966,1.29018,1.28966,1.29018,137.3,1.28975,1.29027,1.28975,1.29026,135.03,False
'2018-03-22T04:10:00',1.29017,1.29018,1.28986,1.28988,70.5,1.29027,1.29027,1.28999,1.29,67.04,False
'2018-03-22T04:11:00',1.28987,1.28987,1.28964,1.28971,60.7,1.28995,1.28996,1.28973,1.2898,34.48,False
'2018-03-22T04:12:00',1.28971,1.28975,1.28971,1.28972,9.24,1.28981,1.28982,1.28981,1.28981,20.59,True
'2018-03-22T04:13:00',1.28972,1.2898,1.28972,1.28979,44.17,1.28981,1.28989,1.28981,1.28989,51.94,True
'2018-03-22T04:14:00',1.28977,1.28982,1.28973,1.28982,40.03,1.28987,1.28992,1.28983,1.28992,60.89,True
'2018-03-22T04:15:00',1.28982,1.28987,1.2898,1.2898,35.26,1.28994,1.28997,1.2899,1.2899,45.39,True
'2018-03-22T04:16:00',1.28979,1.29,1.28976,1.28999,35.88,1.28988,1.29009,1.28986,1.29009,53.92,True
'2018-03-22T04:17:00',1.29,1.29,1.28998,1.29,9.74,1.29009,1.29011,1.29009,1.29011,22.21,False
'2018-03-22T04:18:00',1.28999,1.28999,1.28988,1.28991,52.86,1.29007,1.29008,1.28997,1.28999,75.53,False
'2018-03-22T04:19:00',1.2899,1.28998,1.2899,1.28996,36.3,1.28999,1.29009,1.28999,1.29007,49.2,False
'2018-03-22T04:20:00',1.28997,1.28998,1.2899,1.2899,81.99,1.29007,1.29009,1.29001,1.29001,68.59,False
'2018-03-22T04:21:00',1.2899,1.2899,1.28975,1.28977,110.72,1.29,1.29,1.28985,1.28989,78.13,False
'2018-03-22T04:22:00',1.28977,1.28983,1.28972,1.28982,73.55,1.28989,1.28994,1.28982,1.28994,57.46,True
'2018-03-22T04:23:00',1.28982,1.28991,1.2898,1.2899,70.29,1.28992,1.29002,1.2899,1.29001,53.85,True
'2018-03-22T04:24:00',1.2899,1.29005,1.2899,1.29005,36.36,1.29001,1.29015,1.29001,1.29015,37.48,False
'2018-03-22T04:25:00',1.29003,1.29003,1.28996,1.28996,65.57,1.29012,1.29012,1.29005,1.29005,34.79,False
'2018-03-22T04:26:00',1.28997,1.28999,1.28993,1.28993,24.93,1.29005,1.29009,1.29003,1.29004,23.13,False
'2018-03-22T04:27:00',1.28994,1.28996,1.28981,1.28981,49.01,1.29004,1.29006,1.28989,1.28991,46.27,False
'2018-03-22T04:28:00',1.28983,1.28984,1.28981,1.28981,37.74,1.28993,1.28995,1.28992,1.28992,35.65,False
'2018-03-22T04:29:00',1.28981,1.28982,1.28978,1.2898,19.69,1.28992,1.28992,1.28986,1.2899,21.81,True
'2018-03-22T04:30:00',1.28981,1.28982,1.28981,1.28982,5.12,1.28992,1.28993,1.28991,1.28992,8.82,True
'2018-03-22T04:31:00',1.28981,1.2899,1.2898,1.2899,32.69,1.28992,1.29,1.28989,1.29,41.52,True
'2018-03-22T04:32:00',1.28995,1.29,1.28989,1.28989,41.87,1.29002,1.2901,1.28999,1.28999,52.02,False
'2018-03-22T04:33:00',1.28984,1.28989,1.28973,1.28973,60.71,1.28996,1.29,1.28983,1.28984,49.11,False
'2018-03-22T04:34:00',1.28973,1.28974,1.28971,1.28972,13.36,1.28984,1.28984,1.28981,1.28981,22.61,False
'2018-03-22T04:35:00',1.28971,1.28971,1.28964,1.28965,43.03,1.28981,1.28981,1.28976,1.28976,53.88,False
'2018-03-22T04:36:00',1.28966,1.28967,1.28964,1.28964,19.92,1.28976,1.28979,1.28974,1.28974,19.98,False
'2018-03-22T04:37:00',1.28964,1.28965,1.28964,1.28965,10.42,1.28974,1.28975,1.28974,1.28975,8.3,True
'2018-03-22T04:38:00',1.28964,1.28966,1.28964,1.28966,25.06,1.28975,1.28975,1.28972,1.28975,19.95,False
'2018-03-22T04:39:00',1.28965,1.28965,1.28965,1.28965,4.94,1.28976,1.28976,1.28975,1.28976,5.84,False
'2018-03-22T04:40:00',1.28965,1.28965,1.2895,1.28952,36.02,1.28976,1.28976,1.28961,1.28962,26.68,False
'2018-03-22T04:41:00',1.2895,1.28957,1.28947,1.28951,46.32,1.28962,1.28965,1.28958,1.2896,50.77,True
'2018-03-22T04:42:00',1.28949,1.28958,1.28947,1.28947,45.51,1.2896,1.28969,1.28958,1.28958,30.11,False
'2018-03-22T04:43:00',1.28948,1.28948,1.28947,1.28947,14.99,1.28958,1.28958,1.28958,1.28958,7.35,True
'2018-03-22T04:44:00',1.28947,1.28948,1.28946,1.28947,7.07,1.28958,1.28959,1.28958,1.28959,5.77,True
'2018-03-22T04:45:00',1.28952,1.28956,1.28952,1.28953,18.5,1.28961,1.28967,1.28961,1.28964,19.26,False
'2018-03-22T04:46:00',1.28953,1.28954,1.28953,1.28953,23.72,1.28964,1.28965,1.28963,1.28965,29.14,True
'2018-03-22T04:47:00',1.28954,1.28957,1.28948,1.28948,52.38,1.28965,1.28968,1.28958,1.28959,60.18,False
'2018-03-22T04:48:00',1.28948,1.28948,1.28939,1.28946,39.4,1.28958,1.28959,1.2895,1.28956,57.65,False
'2018-03-22T04:49:00',1.28944,1.28948,1.28939,1.2894,67.89,1.28957,1.28958,1.28945,1.28946,41.15,False
'2018-03-22T04:50:00',1.2894,1.2894,1.28922,1.28927,136.9,1.28945,1.28946,1.28928,1.28932,59.5,False
'2018-03-22T04:51:00',1.28927,1.28927,1.28906,1.28907,59.25,1.28932,1.28932,1.28911,1.28912,33.0,False
'2018-03-22T04:52:00',1.28906,1.28917,1.28906,1.28917,39.25,1.28912,1.28928,1.28912,1.28928,34.8,True
'2018-03-22T04:53:00',1.28917,1.28931,1.28914,1.28931,41.26,1.28928,1.28941,1.28925,1.2894,35.65,True
'2018-03-22T04:54:00',1.2893,1.28932,1.28922,1.28923,50.11,1.2894,1.28943,1.28933,1.28933,29.67,False
'2018-03-22T04:55:00',1.28926,1.28928,1.28926,1.28927,11.92,1.28935,1.28939,1.28935,1.28937,7.0,False
'2018-03-22T04:56:00',1.28926,1.28926,1.28921,1.28923,39.53,1.28935,1.28935,1.28932,1.28933,25.73,False
'2018-03-22T04:57:00',1.28922,1.28923,1.28919,1.28922,30.84,1.28933,1.28935,1.28927,1.28935,34.19,True
'2018-03-22T04:58:00',1.28922,1.28927,1.28922,1.28927,25.81,1.28934,1.2894,1.28934,1.2894,18.68,False
'2018-03-22T04:59:00',1.28927,1.28927,1.2892,1.28923,52.13,1.2894,1.2894,1.28932,1.28933,37.5,True
'2018-03-22T05:00:00',1.28924,1.28929,1.28924,1.28927,61.97,1.28933,1.28941,1.28933,1.28938,23.62,False
'2018-03-22T05:01:00',1.28927,1.28927,1.28924,1.28924,27.31,1.28937,1.28937,1.28933,1.28934,29.34,True
'2018-03-22T05:02:00',1.28924,1.28931,1.28921,1.28931,24.91,1.28935,1.28941,1.28932,1.28941,21.55,False
'2018-03-22T05:03:00',1.28931,1.28931,1.2893,1.2893,8.74,1.2894,1.28941,1.2894,1.2894,5.22,True
'2018-03-22T05:04:00',1.2893,1.28935,1.2893,1.28932,22.98,1.28941,1.28945,1.2894,1.28941,17.24,False
'2018-03-22T05:05:00',1.28932,1.28932,1.28931,1.28931,24.43,1.28942,1.28943,1.28941,1.28942,14.71,False
'2018-03-22T05:06:00',1.28929,1.28929,1.28924,1.28926,45.8,1.28941,1.28941,1.28934,1.28937,25.33,True
'2018-03-22T05:07:00',1.28926,1.28936,1.28926,1.28936,36.01,1.28937,1.28946,1.28937,1.28946,29.75,False
'2018-03-22T05:08:00',1.28936,1.28936,1.2893,1.28932,29.07,1.28946,1.28946,1.2894,1.28942,26.4,True
'2018-03-22T05:09:00',1.28932,1.28943,1.28932,1.28941,41.88,1.28943,1.28952,1.28941,1.28951,37.57,True
'2018-03-22T05:10:00',1.28941,1.28945,1.2894,1.28944,10.94,1.28951,1.28954,1.28951,1.28954,15.11,True
'2018-03-22T05:11:00',1.28944,1.28946,1.2894,1.28944,30.48,1.28954,1.28956,1.28952,1.28954,28.15,False
'2018-03-22T05:12:00',1.28943,1.28943,1.28932,1.28932,29.29,1.28952,1.28952,1.28942,1.28944,39.38,False
'2018-03-22T05:13:00',1.28931,1.28934,1.28931,1.28933,29.45,1.28942,1.28945,1.28942,1.28945,41.03,True
'2018-03-22T05:14:00',1.28934,1.28935,1.28933,1.28935,11.54,1.28944,1.28946,1.28944,1.28945,26.35,False
'2018-03-22T05:15:00',1.28933,1.28933,1.28925,1.28925,26.85,1.28944,1.28946,1.28936,1.28936,31.6,False
'2018-03-22T05:16:00',1.28925,1.28931,1.28925,1.2893,34.6,1.28936,1.28942,1.28934,1.28942,41.42,True
'2018-03-22T05:17:00',1.2893,1.28932,1.2893,1.28931,18.08,1.28942,1.28943,1.2894,1.2894,19.55,False
'2018-03-22T05:18:00',1.2893,1.28932,1.28929,1.28929,11.86,1.2894,1.28942,1.2894,1.28941,23.17,False
'2018-03-22T05:19:00',1.28929,1.2893,1.28921,1.28923,33.77,1.28939,1.28942,1.28931,1.28933,47.23,False
'2018-03-22T05:20:00',1.28923,1.28923,1.28921,1.28921,16.14,1.28933,1.28933,1.28931,1.28933,19.41,True
'2018-03-22T05:21:00',1.28921,1.2895,1.28921,1.28948,32.85,1.28933,1.28959,1.28933,1.28959,32.34,True
'2018-03-22T05:22:00',1.28948,1.28955,1.28947,1.28955,49.46,1.28958,1.28967,1.28957,1.28967,53.86,True
'2018-03-22T05:23:00',1.28955,1.28958,1.28951,1.28956,25.23,1.28967,1.28968,1.28962,1.28968,33.62,False
'2018-03-22T05:24:00',1.28956,1.28958,1.28956,1.28958,8.99,1.28968,1.28968,1.28966,1.28967,10.34,True
'2018-03-22T05:25:00',1.28957,1.28963,1.28957,1.28963,14.6,1.28967,1.28972,1.28967,1.28972,16.39,True
'2018-03-22T05:26:00',1.2896,1.28965,1.28959,1.28965,22.87,1.28969,1.28976,1.28969,1.28976,20.3,True
'2018-03-22T05:27:00',1.28966,1.28966,1.28957,1.28965,36.48,1.28975,1.28977,1.28968,1.28977,42.63,True
'2018-03-22T05:28:00',1.28965,1.28973,1.28965,1.28973,6.74,1.28977,1.28982,1.28976,1.28982,9.51,True
'2018-03-22T05:29:00',1.28973,1.28974,1.28973,1.28973,3.12,1.28984,1.28984,1.28983,1.28983,4.9,False
'2018-03-22T05:30:00',1.28973,1.28973,1.28965,1.28965,19.31,1.28984,1.28984,1.28975,1.28975,25.73,False
'2018-03-22T05:31:00',1.28965,1.28965,1.28965,1.28965,1.5,1.28974,1.28974,1.28974,1.28974,1.0,True
'2018-03-22T05:32:00',1.28965,1.28966,1.28965,1.28966,10.86,1.28976,1.28976,1.28975,1.28976,12.9,True
'2018-03-22T05:33:00',1.28966,1.28966,1.28964,1.28965,15.07,1.28976,1.28977,1.28975,1.28976,16.88,False
'2018-03-22T05:34:00',1.28965,1.28965,1.28964,1.28964,11.26,1.28977,1.28977,1.28976,1.28976,13.45,False
'2018-03-22T05:35:00',1.28962,1.28962,1.28948,1.28948,48.45,1.2897,1.28971,1.28958,1.2896,40.34,False
'2018-03-22T05:36:00',1.28948,1.28949,1.28946,1.28946,19.54,1.2896,1.2896,1.28957,1.28959,14.49,True
'2018-03-22T05:37:00',1.28946,1.28953,1.28946,1.28953,30.72,1.28958,1.28964,1.28957,1.28964,34.86,False
'2018-03-22T05:38:00',1.28953,1.28953,1.28946,1.28949,24.38,1.28964,1.28964,1.28958,1.28958,23.4,True
'2018-03-22T05:39:00',1.28946,1.28956,1.28946,1.28955,48.79,1.28958,1.28966,1.28958,1.28966,42.55,True
'2018-03-22T05:40:00',1.28955,1.28961,1.28955,1.28956,20.93,1.28966,1.2897,1.28966,1.28967,10.34,False
'2018-03-22T05:41:00',1.28955,1.28955,1.28946,1.28946,50.01,1.28964,1.28964,1.28957,1.28957,26.11,False
'2018-03-22T05:42:00',1.28948,1.28952,1.28946,1.28949,26.12,1.28957,1.2896,1.28957,1.28959,12.8,False
'2018-03-22T05:43:00',1.28949,1.28949,1.28945,1.28946,35.5,1.28959,1.28959,1.28956,1.28957,25.96,True
'2018-03-22T05:44:00',1.28946,1.28961,1.28946,1.28954,86.89,1.28958,1.28971,1.28958,1.28961,73.41,False
'2018-03-22T05:45:00',1.28951,1.28959,1.28947,1.28947,53.09,1.28961,1.28966,1.28956,1.28956,45.52,False
'2018-03-22T05:46:00',1.28947,1.28947,1.28947,1.28947,5.4,1.28956,1.28958,1.28956,1.28958,4.37,True
'2018-03-22T05:47:00',1.28948,1.2896,1.28948,1.2896,22.81,1.28958,1.2897,1.28958,1.28969,21.96,True
'2018-03-22T05:48:00',1.28958,1.28961,1.28957,1.2896,22.96,1.28969,1.2897,1.28967,1.28969,28.41,False
'2018-03-22T05:49:00',1.28958,1.2896,1.28956,1.28958,23.97,1.28968,1.28968,1.28967,1.28968,24.1,False
'2018-03-22T05:50:00',1.28957,1.28958,1.28955,1.28955,16.04,1.28968,1.28968,1.28964,1.28964,13.81,False
'2018-03-22T05:51:00',1.28955,1.28957,1.2895,1.28957,14.06,1.28964,1.28967,1.2896,1.28967,12.51,False
'2018-03-22T05:52:00',1.28957,1.28957,1.2895,1.2895,37.91,1.28966,1.28967,1.28959,1.2896,48.36,False
'2018-03-22T05:53:00',1.28951,1.28956,1.28948,1.28949,38.44,1.2896,1.28965,1.28959,1.28959,27.63,False
'2018-03-22T05:54:00',1.28949,1.2895,1.28948,1.2895,31.73,1.28959,1.2896,1.28958,1.2896,33.03,True
'2018-03-22T05:55:00',1.2895,1.28951,1.2895,1.28951,8.0,1.28959,1.28959,1.28959,1.28959,12.63,False
'2018-03-22T05:56:00',1.28948,1.2895,1.28948,1.28948,13.65,1.28959,1.28959,1.28957,1.28957,11.82,False
'2018-03-22T05:57:00',1.28947,1.28948,1.28938,1.28948,32.61,1.28957,1.28957,1.28944,1.28957,28.91,True
'2018-03-22T05:58:00',1.28948,1.28951,1.28947,1.28951,23.31,1.28958,1.2896,1.28957,1.28959,32.0,True
'2018-03-22T05:59:00',1.28951,1.28951,1.28947,1.28948,16.99,1.28961,1.28961,1.28958,1.28959,34.73,False
'2018-03-22T06:00:00',1.28948,1.28949,1.28946,1.28948,20.93,1.28958,1.28959,1.28954,1.28958,36.86,True
'2018-03-22T06:01:00',1.2895,1.28951,1.28945,1.28948,30.92,1.28958,1.28959,1.28957,1.28957,30.53,False
'2018-03-22T06:02:00',1.28946,1.28946,1.28935,1.28946,43.02,1.28955,1.28956,1.28944,1.28955,30.62,True
'2018-03-22T06:03:00',1.28945,1.28954,1.28939,1.2895,50.69,1.28954,1.28963,1.28947,1.2896,38.83,True
'2018-03-22T06:04:00',1.2895,1.28955,1.28948,1.28954,43.56,1.2896,1.28963,1.28956,1.28962,47.45,True
'2018-03-22T06:05:00',1.28955,1.28966,1.28953,1.28964,68.76,1.28962,1.28976,1.28962,1.28975,70.13,False
'2018-03-22T06:06:00',1.28965,1.28965,1.28956,1.28956,16.82,1.28974,1.28975,1.28967,1.28967,22.22,False
'2018-03-22T06:07:00',1.28956,1.28956,1.28953,1.28955,29.33,1.28967,1.28967,1.28964,1.28966,47.88,False
'2018-03-22T06:08:00',1.28955,1.28956,1.28947,1.28947,41.28,1.28967,1.28967,1.28957,1.28957,45.57,False
'2018-03-22T06:09:00',1.28947,1.28948,1.28943,1.28943,40.97,1.28957,1.28957,1.28952,1.28955,36.37,False
'2018-03-22T06:10:00',1.28944,1.28947,1.2894,1.28946,64.44,1.28952,1.28957,1.28949,1.28956,45.49,True
'2018-03-22T06:11:00',1.28946,1.28947,1.28942,1.28945,59.35,1.28956,1.28958,1.28951,1.28957,36.57,True
'2018-03-22T06:12:00',1.28947,1.28953,1.28946,1.28948,25.14,1.28958,1.28963,1.28956,1.28957,34.7,False
'2018-03-22T06:13:00',1.28951,1.28953,1.28946,1.28948,46.41,1.28957,1.28962,1.28956,1.28957,54.67,True
'2018-03-22T06:14:00',1.28949,1.28954,1.28948,1.2895,39.13,1.28959,1.28963,1.28959,1.28961,50.46,True
'2018-03-22T06:15:00',1.28954,1.2896,1.28952,1.28956,41.83,1.28962,1.28967,1.28962,1.28967,58.71,False
'2018-03-22T06:16:00',1.28956,1.28958,1.28954,1.28957,26.98,1.28965,1.28968,1.28962,1.28968,60.2,False
'2018-03-22T06:17:00',1.28957,1.28957,1.28948,1.28948,25.93,1.28967,1.28967,1.28957,1.28957,50.83,False
'2018-03-22T06:18:00',1.28948,1.28951,1.28947,1.2895,11.62,1.28957,1.28957,1.28954,1.28956,11.24,True
'2018-03-22T06:19:00',1.2895,1.28958,1.2895,1.28954,15.98,1.28958,1.28965,1.28958,1.28962,29.61,False
'2018-03-22T06:20:00',1.28952,1.28957,1.2895,1.2895,26.12,1.28962,1.28965,1.28959,1.28959,41.97,False
'2018-03-22T06:21:00',1.28951,1.28955,1.28951,1.28954,18.37,1.28959,1.28964,1.28959,1.28962,22.87,True
'2018-03-22T06:22:00',1.28953,1.28958,1.28953,1.28958,8.12,1.28963,1.28966,1.28963,1.28966,21.91,False
'2018-03-22T06:23:00',1.28958,1.28958,1.28954,1.28958,12.49,1.28965,1.28965,1.28964,1.28965,27.96,True
'2018-03-22T06:24:00',1.28957,1.28964,1.28955,1.28961,28.0,1.28964,1.28972,1.28962,1.2897,48.01,False
'2018-03-22T06:25:00',1.28963,1.28963,1.28947,1.28947,14.72,1.28971,1.28971,1.28954,1.28954,16.57,False
'2018-03-22T06:26:00',1.28948,1.2896,1.28943,1.28959,35.73,1.28954,1.28969,1.28951,1.28968,48.23,False
'2018-03-22T06:27:00',1.28959,1.28959,1.2895,1.28951,39.54,1.28967,1.28967,1.28959,1.2896,27.06,False
'2018-03-22T06:28:00',1.2895,1.28954,1.28949,1.28952,49.33,1.28958,1.28963,1.28957,1.28961,45.56,True
'2018-03-22T06:29:00',1.28954,1.28956,1.2895,1.28951,24.12,1.28962,1.28965,1.28959,1.2896,29.71,True
'2018-03-22T06:30:00',1.28952,1.28958,1.28949,1.28953,42.39,1.28962,1.28966,1.28957,1.28961,51.95,True
'2018-03-22T06:31:00',1.28953,1.2896,1.28952,1.2896,38.22,1.28961,1.2897,1.28961,1.2897,39.64,True
'2018-03-22T06:32:00',1.28962,1.28966,1.2896,1.28966,25.87,1.28972,1.28976,1.28968,1.28976,34.58,False
'2018-03-22T06:33:00',1.28962,1.28962,1.28957,1.28958,11.57,1.2897,1.2897,1.28966,1.28967,15.89,False
'2018-03-22T06:34:00',1.28958,1.28958,1.28954,1.28956,8.37,1.28965,1.28965,1.28963,1.28963,8.1,True
'2018-03-22T06:35:00',1.28956,1.28966,1.28956,1.28966,31.8,1.28964,1.28975,1.28964,1.28974,37.45,False
'2018-03-22T06:36:00',1.28964,1.28966,1.2896,1.2896,16.9,1.28975,1.28975,1.28969,1.28969,21.01,False
'2018-03-22T06:37:00',1.2896,1.28961,1.28954,1.28961,28.47,1.28968,1.28972,1.28963,1.28972,26.42,False
'2018-03-22T06:38:00',1.28961,1.28961,1.28949,1.28951,27.07,1.28971,1.28971,1.2896,1.2896,33.15,False
'2018-03-22T06:39:00',1.2895,1.28953,1.28948,1.2895,22.54,1.2896,1.28964,1.28956,1.28961,22.06,False
'2018-03-22T06:40:00',1.2895,1.28951,1.28947,1.28948,39.31,1.28959,1.28961,1.28956,1.28958,39.42,False
'2018-03-22T06:41:00',1.28949,1.28951,1.2894,1.28947,31.45,1.28958,1.2896,1.28949,1.28958,40.07,True
'2018-03-22T06:42:00',1.28948,1.28957,1.28946,1.28954,61.63,1.28958,1.28967,1.28957,1.28962,54.35,False
'2018-03-22T06:43:00',1.28954,1.28954,1.28939,1.2894,72.68,1.28958,1.28962,1.28947,1.28948,39.0,False
'2018-03-22T06:44:00',1.28941,1.28941,1.28934,1.28939,41.12,1.28947,1.28949,1.28942,1.28947,22.0,True
'2018-03-22T06:45:00',1.28939,1.28951,1.28937,1.28948,53.26,1.28947,1.2896,1.28945,1.28957,32.07,True
'2018-03-22T06:46:00',1.28949,1.28953,1.28947,1.28948,24.77,1.28956,1.28963,1.28956,1.28956,22.47,False
'2018-03-22T06:47:00',1.28945,1.28946,1.2894,1.28946,29.73,1.28956,1.28957,1.28948,1.28957,20.51,True
'2018-03-22T06:48:00',1.28949,1.28953,1.28946,1.28946,46.17,1.28957,1.28963,1.28956,1.28957,37.39,True
'2018-03-22T06:49:00',1.28946,1.28955,1.28946,1.28951,49.54,1.28956,1.28964,1.28956,1.28961,44.3,True
'2018-03-22T06:50:00',1.28954,1.28957,1.2895,1.28954,47.65,1.28963,1.28965,1.28959,1.28962,57.13,True
'2018-03-22T06:51:00',1.28953,1.28959,1.28951,1.28958,27.65,1.28961,1.28966,1.2896,1.28966,30.6,True
'2018-03-22T06:52:00',1.28958,1.28963,1.28956,1.28963,24.12,1.28965,1.28973,1.28961,1.28971,32.17,False
'2018-03-22T06:53:00',1.28958,1.28962,1.28958,1.28959,26.57,1.28968,1.2897,1.28965,1.28966,29.9,False
'2018-03-22T06:54:00',1.28959,1.28962,1.28958,1.28958,16.71,1.28967,1.2897,1.28966,1.28968,20.02,True
'2018-03-22T06:55:00',1.28959,1.28974,1.28958,1.28967,32.87,1.28969,1.28983,1.28968,1.28977,39.41,True
'2018-03-22T06:56:00',1.28967,1.28978,1.28965,1.28973,32.92,1.28976,1.28987,1.28974,1.28984,40.9,False
'2018-03-22T06:57:00',1.28973,1.28973,1.28965,1.28965,22.11,1.28984,1.28984,1.28974,1.28974,22.99,False
'2018-03-22T06:58:00',1.28966,1.28969,1.28965,1.28967,25.34,1.28977,1.28977,1.28975,1.28977,35.88,True
'2018-03-22T06:59:00',1.28969,1.28975,1.28966,1.28974,18.62,1.28979,1.28982,1.28975,1.28982,23.26,True
'2018-03-22T07:00:00',1.28972,1.28982,1.28972,1.28974,41.85,1.28982,1.28993,1.28982,1.28985,43.56,False
'2018-03-22T07:01:00',1.28974,1.28974,1.28966,1.28966,43.35,1.28983,1.28985,1.28976,1.28976,51.84,False
'2018-03-22T07:02:00',1.28966,1.2897,1.28947,1.28948,80.76,1.28977,1.28979,1.28956,1.28958,79.26,False
'2018-03-22T07:03:00',1.28949,1.28953,1.28947,1.28952,46.25,1.28958,1.28961,1.28957,1.2896,56.53,True
'2018-03-22T07:04:00',1.28952,1.28963,1.28949,1.28963,57.51,1.2896,1.28974,1.28958,1.28973,48.65,True
'2018-03-22T07:05:00',1.28963,1.28965,1.28957,1.28957,36.89,1.28974,1.28974,1.28967,1.28967,59.12,False
'2018-03-22T07:06:00',1.28957,1.2896,1.28957,1.2896,23.21,1.28967,1.28968,1.28967,1.28967,31.24,False
'2018-03-22T07:07:00',1.28957,1.28957,1.28948,1.28949,11.72,1.28967,1.28967,1.28959,1.28959,12.59,False
'2018-03-22T07:08:00',1.28949,1.28949,1.28942,1.28945,22.0,1.2896,1.2896,1.28953,1.28954,37.88,False
'2018-03-22T07:09:00',1.28946,1.28946,1.2893,1.28938,48.51,1.28955,1.28956,1.2894,1.28947,52.29,False
'2018-03-22T07:10:00',1.28938,1.28943,1.28938,1.28943,11.75,1.28948,1.28952,1.28948,1.28951,10.32,True
'2018-03-22T07:11:00',1.28943,1.28956,1.28943,1.28956,37.25,1.28953,1.28968,1.28953,1.28968,53.95,True
'2018-03-22T07:12:00',1.28956,1.28971,1.28956,1.28966,43.48,1.28967,1.28981,1.28965,1.28975,70.22,False
'2018-03-22T07:13:00',1.28966,1.28966,1.28965,1.28966,33.7,1.28975,1.28976,1.28975,1.28975,80.44,False
'2018-03-22T07:14:00',1.28964,1.28966,1.28949,1.28949,40.34,1.28975,1.28975,1.28959,1.28959,69.61,False
'2018-03-22T07:15:00',1.28949,1.28957,1.28948,1.28957,64.08,1.2896,1.28966,1.28958,1.28965,95.74,True
'2018-03-22T07:16:00',1.28957,1.28966,1.28957,1.28966,11.0,1.28966,1.28976,1.28966,1.28976,20.57,False
'2018-03-22T07:17:00',1.28966,1.28966,1.28957,1.2896,16.29,1.28975,1.28975,1.28966,1.28971,18.11,False
'2018-03-22T07:18:00',1.28962,1.28964,1.28952,1.28962,31.37,1.2897,1.28975,1.28961,1.28971,36.07,True
'2018-03-22T07:19:00',1.28962,1.28969,1.28961,1.28969,18.86,1.28973,1.2898,1.28971,1.2898,27.46,True
'2018-03-22T07:20:00',1.28968,1.28973,1.28963,1.28963,31.43,1.28978,1.28984,1.28973,1.28973,44.2,False
'2018-03-22T07:21:00',1.28964,1.28966,1.28959,1.28965,30.23,1.28974,1.28976,1.28967,1.28976,50.46,True
'2018-03-22T07:22:00',1.28965,1.28966,1.28964,1.28966,18.91,1.28975,1.28977,1.28972,1.28977,30.02,False
'2018-03-22T07:23:00',1.28965,1.28965,1.28962,1.28964,18.16,1.28976,1.28976,1.28973,1.28974,17.89,True
'2018-03-22T07:24:00',1.28964,1.2897,1.28964,1.2897,40.77,1.28974,1.28981,1.28974,1.28981,25.42,True
'2018-03-22T07:25:00',1.2897,1.28976,1.2897,1.28975,40.76,1.28981,1.28985,1.28981,1.28985,22.16,True
'2018-03-22T07:26:00',1.28978,1.2899,1.28978,1.28979,78.45,1.28989,1.28999,1.28989,1.28989,65.95,True
'2018-03-22T07:27:00',1.28979,1.29,1.28979,1.29,62.04,1.28989,1.29009,1.28989,1.29009,56.74,False
'2018-03-22T07:28:00',1.29,1.29,1.28992,1.28992,60.57,1.29009,1.29009,1.29001,1.29001,48.3,False
'2018-03-22T07:29:00',1.28993,1.28993,1.28982,1.28984,23.96,1.29001,1.29002,1.28992,1.28995,21.44,False
'2018-03-22T07:30:00',1.28987,1.28991,1.28983,1.28991,25.18,1.28995,1.28999,1.28992,1.28999,28.88,False
'2018-03-22T07:31:00',1.28989,1.28989,1.2898,1.28981,30.48,1.28999,1.28999,1.2899,1.28992,26.57,True
'2018-03-22T07:32:00',1.28981,1.2899,1.28981,1.28988,20.11,1.28992,1.28999,1.2899,1.28999,15.6,False
'2018-03-22T07:33:00',1.2899,1.2899,1.2897,1.28974,49.27,1.28999,1.28999,1.28981,1.28983,32.49,False
'2018-03-22T07:34:00',1.28976,1.28981,1.28976,1.28981,29.63,1.28985,1.28991,1.28985,1.28991,21.73,True
'2018-03-22T07:35:00',1.28983,1.29001,1.28983,1.28996,67.13,1.28993,1.2901,1.28993,1.29008,44.18,False
'2018-03-22T07:36:00',1.28998,1.28999,1.28989,1.28996,39.08,1.29008,1.29009,1.28997,1.29004,47.67,False
'2018-03-22T07:37:00',1.28998,1.28998,1.28991,1.28991,16.81,1.29004,1.29006,1.29001,1.29001,14.6,False
'2018-03-22T07:38:00',1.28991,1.28991,1.28973,1.28976,61.9,1.29,1.29001,1.28984,1.28986,90.59,False
'2018-03-22T07:39:00',1.28978,1.28981,1.28973,1.28973,27.2,1.28987,1.28991,1.28984,1.28984,40.74,True
'2018-03-22T07:40:00',1.28973,1.28984,1.28973,1.2898,51.27,1.28984,1.28995,1.28984,1.28992,53.37,False
'2018-03-22T07:41:00',1.2898,1.2898,1.28965,1.28971,50.45,1.28992,1.28992,1.28976,1.28981,37.57,True
'2018-03-22T07:42:00',1.28971,1.28991,1.28971,1.28991,41.67,1.28981,1.29001,1.28981,1.29001,33.03,True
'2018-03-22T07:43:00',1.28991,1.28991,1.28969,1.28971,73.14,1.29001,1.29002,1.2898,1.28981,75.49,False
'2018-03-22T07:44:00',1.28971,1.28971,1.28964,1.28964,37.92,1.28981,1.28981,1.28976,1.28977,40.08,False
'2018-03-22T07:45:00',1.28965,1.28965,1.2896,1.28963,66.84,1.28977,1.28977,1.28972,1.28975,51.74,True
'2018-03-22T07:46:00',1.28965,1.28975,1.28959,1.28972,40.52,1.28975,1.28983,1.28969,1.28983,41.0,True
'2018-03-22T07:47:00',1.28973,1.28976,1.28966,1.28968,28.7,1.28983,1.28987,1.28977,1.28978,28.53,True
'2018-03-22T07:48:00',1.28972,1.2898,1.28971,1.2898,37.56,1.2898,1.28992,1.2898,1.28992,32.25,False
'2018-03-22T07:49:00',1.2898,1.2898,1.28972,1.28975,22.91,1.28992,1.28992,1.28983,1.28986,21.11,False
'2018-03-22T07:50:00',1.28977,1.28978,1.28964,1.28972,77.03,1.28986,1.28986,1.28973,1.28983,49.69,False
'2018-03-22T07:51:00',1.28971,1.28972,1.28971,1.28971,36.0,1.28983,1.28983,1.28982,1.28983,21.66,True
'2018-03-22T07:52:00',1.28971,1.28974,1.28971,1.28972,29.17,1.28983,1.28984,1.28981,1.28981,24.97,True
'2018-03-22T07:53:00',1.28972,1.28978,1.28968,1.28973,53.76,1.28984,1.28987,1.28978,1.28983,47.02,False
'2018-03-22T07:54:00',1.28973,1.28973,1.28971,1.28973,15.8,1.28983,1.28983,1.28982,1.28983,12.7,True
'2018-03-22T07:55:00',1.28973,1.28998,1.28973,1.28996,62.42,1.28983,1.29009,1.28983,1.29008,70.39,False
'2018-03-22T07:56:00',1.28996,1.28996,1.28985,1.28988,47.31,1.29007,1.29007,1.28994,1.29,44.97,False
'2018-03-22T07:57:00',1.28988,1.28989,1.28979,1.28985,39.64,1.28999,1.28999,1.28991,1.28995,35.23,False
'2018-03-22T07:58:00',1.28983,1.28983,1.28971,1.28973,61.99,1.28994,1.28994,1.28983,1.28983,39.7,False
'2018-03-22T07:59:00',1.28975,1.28982,1.28974,1.2898,72.68,1.28986,1.28992,1.28985,1.28992,50.94,True
'2018-03-22T08:00:00',1.28981,1.28998,1.28981,1.28998,35.61,1.28992,1.29009,1.28992,1.29007,30.5,False
'2018-03-22T08:01:00',1.28996,1.28998,1.28981,1.28991,68.57,1.29007,1.29008,1.28992,1.29,79.84,False
'2018-03-22T08:02:00',1.28989,1.28994,1.28989,1.2899,29.38,1.29,1.29004,1.28998,1.29,48.85,False
'2018-03-22T08:03:00',1.28989,1.28994,1.28983,1.28983,68.41,1.29,1.29003,1.28993,1.28993,67.17,False
'2018-03-22T08:04:00',1.28983,1.2899,1.2898,1.28985,62.51,1.28993,1.29,1.28991,1.28996,42.42,False
'2018-03-22T08:05:00',1.28986,1.28986,1.28976,1.2898,51.46,1.28996,1.28996,1.28985,1.28991,38.84,False
'2018-03-22T08:06:00',1.28983,1.28983,1.28945,1.28952,75.53,1.28992,1.28994,1.28954,1.28962,108.82,False
'2018-03-22T08:07:00',1.28955,1.28955,1.28933,1.28949,56.81,1.28964,1.28964,1.28941,1.28957,76.77,False
'2018-03-22T08:08:00',1.28949,1.28949,1.28939,1.2894,46.81,1.28958,1.28959,1.28949,1.28951,95.96,False
'2018-03-22T08:09:00',1.28941,1.28949,1.28933,1.28948,65.4,1.28951,1.28958,1.2894,1.28957,118.56,True
'2018-03-22T08:10:00',1.28948,1.28956,1.28945,1.28949,51.37,1.28957,1.28967,1.28954,1.2896,75.83,False
'2018-03-22T08:11:00',1.28949,1.28952,1.28947,1.28947,21.85,1.28958,1.28961,1.28957,1.28957,33.4,True
'2018-03-22T08:12:00',1.28948,1.28957,1.28942,1.28946,62.97,1.28958,1.28967,1.28951,1.28955,85.88,False
'2018-03-22T08:13:00',1.28945,1.28946,1.28932,1.28934,64.12,1.28955,1.28955,1.28942,1.28944,83.72,False
'2018-03-22T08:14:00',1.28934,1.2894,1.28921,1.28924,127.05,1.28944,1.28949,1.28929,1.28934,188.44,False
'2018-03-22T08:15:00',1.28925,1.2893,1.28913,1.28922,96.74,1.28933,1.2894,1.28922,1.28932,189.8,True
'2018-03-22T08:16:00',1.28923,1.28937,1.28909,1.28933,75.47,1.28931,1.28948,1.28918,1.28942,150.79,False
'2018-03-22T08:17:00',1.28931,1.28931,1.28906,1.28909,62.9,1.28942,1.28942,1.28915,1.28917,81.61,False
'2018-03-22T08:18:00',1.28907,1.28909,1.28865,1.28894,149.77,1.28918,1.28918,1.28874,1.28903,105.42,True
'2018-03-22T08:19:00',1.28894,1.28912,1.28894,1.28904,77.95,1.28905,1.28922,1.28905,1.28913,89.08,False
'2018-03-22T08:20:00',1.28904,1.28905,1.28864,1.28877,86.07,1.28914,1.28914,1.28872,1.28885,90.05,False
'2018-03-22T08:21:00',1.28878,1.28881,1.28822,1.28827,123.43,1.28887,1.28891,1.28831,1.28836,141.38,False
'2018-03-22T08:22:00',1.28827,1.28829,1.28818,1.28829,142.62,1.28835,1.28839,1.28828,1.28838,201.43,True
'2018-03-22T08:23:00',1.28827,1.28837,1.2881,1.28811,77.35,1.28838,1.28846,1.28819,1.2882,81.99,False
'2018-03-22T08:24:00',1.28811,1.28819,1.28802,1.28819,89.07,1.28818,1.28826,1.28811,1.28826,86.22,True
'2018-03-22T08:25:00',1.2882,1.28823,1.28813,1.28814,107.12,1.2883,1.28833,1.28825,1.28826,155.45,False
'2018-03-22T08:26:00',1.28813,1.28819,1.28808,1.28808,124.98,1.28824,1.28831,1.28817,1.28817,193.58,False
'2018-03-22T08:27:00',1.28809,1.28815,1.28786,1.28792,158.2,1.28819,1.28825,1.28797,1.28802,135.09,False
'2018-03-22T08:28:00',1.28792,1.28811,1.28784,1.28806,146.33,1.28804,1.28821,1.28793,1.28818,179.38,True
'2018-03-22T08:29:00',1.28807,1.28831,1.28804,1.28831,79.98,1.28816,1.28842,1.28816,1.28842,83.53,True
'2018-03-22T08:30:00',1.28834,1.28836,1.28808,1.28814,126.23,1.28844,1.28846,1.28819,1.28824,113.1,False
'2018-03-22T08:31:00',1.28812,1.28818,1.28806,1.28818,64.08,1.28824,1.28827,1.28815,1.28827,67.94,True
'2018-03-22T08:32:00',1.28818,1.28832,1.28818,1.28829,74.98,1.28829,1.28842,1.28829,1.2884,63.55,False
'2018-03-22T08:33:00',1.28829,1.28829,1.28796,1.28822,119.98,1.2884,1.2884,1.28807,1.28835,115.95,True
'2018-03-22T08:34:00',1.28827,1.28832,1.28824,1.2883,81.68,1.28838,1.28842,1.28835,1.28841,109.57,False
'2018-03-22T08:35:00',1.28832,1.28832,1.28822,1.28822,62.44,1.28841,1.28842,1.28833,1.28834,105.85,False
'2018-03-22T08:36:00',1.28823,1.2883,1.28799,1.28804,89.77,1.28834,1.2884,1.28811,1.28815,117.17,False
'2018-03-22T08:37:00',1.28804,1.28813,1.28804,1.28807,77.35,1.28816,1.28823,1.28814,1.28818,107.42,False
'2018-03-22T08:38:00',1.28808,1.28811,1.28798,1.28805,89.56,1.28817,1.28822,1.28807,1.28814,121.64,False
'2018-03-22T08:39:00',1.28804,1.28807,1.28787,1.28787,171.7,1.28814,1.28816,1.28799,1.28799,179.84,False
'2018-03-22T08:40:00',1.28787,1.28796,1.28768,1.28796,190.57,1.28799,1.28806,1.28778,1.28805,158.7,True
'2018-03-22T08:41:00',1.28797,1.28797,1.28773,1.28788,140.25,1.28806,1.28806,1.2878,1.28799,100.59,False
'2018-03-22T08:42:00',1.28789,1.28793,1.28783,1.28789,104.97,1.28799,1.28802,1.28793,1.28798,81.6,True
'2018-03-22T08:43:00',1.28789,1.28804,1.28789,1.28803,134.86,1.28798,1.28813,1.28797,1.28813,84.22,True
'2018-03-22T08:44:00',1.28803,1.28843,1.28799,1.2884,118.83,1.2881,1.28851,1.2881,1.28849,102.07,True
'2018-03-22T08:45:00',1.2884,1.28849,1.28822,1.28823,72.8,1.28849,1.28858,1.2883,1.28831,76.39,False
'2018-03-22T08:46:00',1.28823,1.28842,1.28823,1.2884,91.97,1.28831,1.28853,1.28831,1.28849,100.18,True
'2018-03-22T08:47:00',1.28841,1.28849,1.28825,1.28849,124.2,1.2885,1.2886,1.28835,1.2886,148.72,True
'2018-03-22T08:48:00',1.28848,1.28856,1.28848,1.28849,89.21,1.2886,1.28867,1.28859,1.28859,108.58,False
'2018-03-22T08:49:00',1.28849,1.28855,1.2884,1.28844,106.54,1.2886,1.28867,1.2885,1.28854,135.95,True
'2018-03-22T08:50:00',1.28844,1.28865,1.28844,1.28863,77.97,1.28854,1.28875,1.28854,1.28873,120.78,True
'2018-03-22T08:51:00',1.28863,1.28893,1.28862,1.28892,134.79,1.28872,1.28902,1.28872,1.28902,89.06,True
'2018-03-22T08:52:00',1.2889,1.28896,1.28883,1.2889,116.05,1.289,1.28905,1.28892,1.289,69.85,True
'2018-03-22T08:53:00',1.28889,1.28913,1.28887,1.28908,66.66,1.28899,1.28923,1.28898,1.28918,56.56,True
'2018-03-22T08:54:00',1.28908,1.28925,1.28907,1.28924,123.72,1.28918,1.28934,1.28917,1.28934,182.44,True
'2018-03-22T08:55:00',1.28924,1.28941,1.28914,1.28929,142.31,1.28934,1.28949,1.28924,1.28941,202.51,True
'2018-03-22T08:56:00',1.28929,1.28941,1.28922,1.28926,155.27,1.2894,1.28952,1.28928,1.28934,106.73,False
'2018-03-22T08:57:00',1.28929,1.28929,1.28854,1.28855,238.84,1.28934,1.28935,1.28866,1.28866,134.62,False
'2018-03-22T08:58:00',1.28858,1.28863,1.28841,1.28854,163.1,1.28869,1.28874,1.28852,1.28863,116.67,True
'2018-03-22T08:59:00',1.28854,1.28886,1.28853,1.28859,202.18,1.28863,1.28899,1.28862,1.28872,189.99,True
'2018-03-22T09:00:00',1.28854,1.28887,1.28847,1.28848,198.08,1.28867,1.28899,1.28857,1.2886,229.71,False
'2018-03-22T09:01:00',1.28848,1.28872,1.28837,1.28849,202.14,1.2886,1.28883,1.28849,1.2886,175.95,False
'2018-03-22T09:02:00',1.28849,1.28861,1.28846,1.28861,181.17,1.2886,1.28871,1.28857,1.28871,189.41,True
'2018-03-22T09:03:00',1.28864,1.28868,1.28859,1.28868,127.85,1.28873,1.28877,1.28869,1.28877,113.75,True
'2018-03-22T09:04:00',1.28868,1.28885,1.28864,1.28885,106.8,1.28875,1.28893,1.28874,1.28892,159.75,True
'2018-03-22T09:05:00',1.28886,1.28888,1.28847,1.28848,101.9,1.28893,1.28893,1.28854,1.28855,131.91,False
'2018-03-22T09:06:00',1.28849,1.28867,1.28848,1.28852,85.31,1.28855,1.28873,1.28855,1.28859,62.62,False
'2018-03-22T09:07:00',1.28851,1.28851,1.28832,1.28833,83.18,1.28859,1.28859,1.2884,1.28843,65.12,False
'2018-03-22T09:08:00',1.28833,1.28842,1.28819,1.28822,97.14,1.28843,1.28851,1.28831,1.28833,94.55,False
'2018-03-22T09:09:00',1.28821,1.28833,1.28815,1.28822,139.83,1.28833,1.2884,1.28824,1.28831,96.19,False
'2018-03-22T09:10:00',1.28821,1.28821,1.288,1.28805,104.07,1.28831,1.28831,1.2881,1.28813,84.55,True
'2018-03-22T09:11:00',1.28806,1.28832,1.28794,1.2883,138.03,1.28815,1.28841,1.28802,1.28839,71.96,True
'2018-03-22T09:12:00',1.2883,1.28848,1.28829,1.28838,63.59,1.28841,1.28857,1.28839,1.2885,40.13,False
'2018-03-22T09:13:00',1.28839,1.28839,1.28823,1.28834,73.17,1.2885,1.2885,1.28833,1.28842,58.22,True
'2018-03-22T09:14:00',1.28834,1.28843,1.2881,1.28843,94.64,1.2884,1.28853,1.28819,1.28853,84.42,True
'2018-03-22T09:15:00',1.28842,1.28856,1.28842,1.28849,151.72,1.28853,1.28866,1.28851,1.28859,83.49,False
'2018-03-22T09:16:00',1.28852,1.28852,1.28847,1.28852,64.08,1.28859,1.28861,1.28856,1.28861,78.96,True
'2018-03-22T09:17:00',1.28853,1.28853,1.28847,1.28848,95.05,1.28861,1.28862,1.28856,1.28857,56.63,True
'2018-03-22T09:18:00',1.28849,1.28855,1.28847,1.28855,62.5,1.28858,1.28865,1.28856,1.28865,58.14,True
'2018-03-22T09:19:00',1.28855,1.28864,1.28855,1.28863,17.46,1.28865,1.28875,1.28865,1.28871,27.51,False
'2018-03-22T09:20:00',1.28863,1.28863,1.28853,1.2886,40.93,1.2887,1.28871,1.2886,1.28867,30.24,False
'2018-03-22T09:21:00',1.2886,1.28863,1.28849,1.28854,109.72,1.28867,1.2887,1.28856,1.28862,59.28,False
'2018-03-22T09:22:00',1.28854,1.28855,1.28828,1.28847,110.7,1.28862,1.28862,1.28838,1.28857,76.75,False
'2018-03-22T09:23:00',1.28846,1.2885,1.28836,1.28837,61.96,1.28858,1.2886,1.28846,1.28848,60.66,False
'2018-03-22T09:24:00',1.28838,1.28845,1.28837,1.28838,85.67,1.28848,1.28854,1.28847,1.28847,80.78,False
'2018-03-22T09:25:00',1.28838,1.28841,1.28812,1.28813,111.89,1.28847,1.2885,1.28821,1.28824,80.82,False
'2018-03-22T09:26:00',1.28812,1.28832,1.28812,1.28832,174.92,1.28824,1.28841,1.28823,1.28841,184.28,True
'2018-03-22T09:27:00',1.28832,1.28836,1.28805,1.28807,97.34,1.28841,1.28844,1.28815,1.28815,131.51,False
'2018-03-22T09:28:00',1.28806,1.2881,1.288,1.28808,147.19,1.28817,1.28821,1.28812,1.28818,115.27,False
'2018-03-22T09:29:00',1.28808,1.28808,1.28788,1.28796,116.02,1.28818,1.28818,1.28796,1.28808,104.35,True
'2018-03-22T09:30:00',1.28799,1.28809,1.28794,1.28807,132.97,1.28807,1.28819,1.28802,1.28816,96.13,True
'2018-03-22T09:31:00',1.28812,1.2883,1.28811,1.28818,179.46,1.28819,1.28841,1.28819,1.28828,166.73,False
'2018-03-22T09:32:00',1.28817,1.28823,1.28801,1.28806,164.66,1.28828,1.28833,1.28809,1.28815,116.96,False
'2018-03-22T09:33:00',1.28805,1.28805,1.2877,1.28797,160.68,1.28811,1.28811,1.2878,1.28807,129.0,True
'2018-03-22T09:34:00',1.28796,1.28822,1.28796,1.2881,115.08,1.28807,1.28827,1.28806,1.28818,84.8,True
'2018-03-22T09:35:00',1.28813,1.28823,1.28789,1.28789,171.21,1.28819,1.28832,1.28798,1.28798,151.33,False
'2018-03-22T09:36:00',1.28787,1.28809,1.28787,1.28798,71.19,1.28798,1.28816,1.28798,1.28807,72.9,True
'2018-03-22T09:37:00',1.28797,1.2881,1.28796,1.28797,53.09,1.28807,1.28816,1.28806,1.28806,62.63,False
'2018-03-22T09:38:00',1.28797,1.28804,1.28779,1.28787,132.05,1.28806,1.28811,1.28788,1.28795,147.14,False
'2018-03-22T09:39:00',1.28786,1.28789,1.28773,1.28773,114.45,1.28795,1.28798,1.28783,1.28783,93.48,False
'2018-03-22T09:40:00',1.28773,1.28788,1.28773,1.28779,102.34,1.28783,1.28797,1.2878,1.28789,111.22,False
'2018-03-22T09:41:00',1.2878,1.28788,1.28768,1.28771,74.71,1.28788,1.28796,1.28775,1.28781,67.54,True
'2018-03-22T09:42:00',1.28772,1.28788,1.28771,1.28788,54.38,1.2878,1.28797,1.28779,1.28797,62.62,True
'2018-03-22T09:43:00',1.28788,1.28792,1.28767,1.28771,132.11,1.28796,1.28799,1.28778,1.2878,108.37,False
'2018-03-22T09:44:00',1.28771,1.28777,1.28762,1.28765,185.73,1.2878,1.28783,1.28769,1.28772,152.85,False
'2018-03-22T09:45:00',1.28762,1.28766,1.28698,1.2872,133.72,1.28769,1.28774,1.28706,1.28728,154.89,False
'2018-03-22T09:46:00',1.28721,1.28721,1.28679,1.28704,98.27,1.28729,1.28729,1.28689,1.28716,102.42,False
'2018-03-22T09:47:00',1.28706,1.28711,1.28687,1.28689,92.57,1.28717,1.2872,1.28697,1.28697,110.81,False
'2018-03-22T09:48:00',1.28691,1.28691,1.28671,1.28681,95.3,1.28699,1.28699,1.2868,1.2869,85.53,False
'2018-03-22T09:49:00',1.28681,1.2869,1.28663,1.28669,99.39,1.28691,1.28698,1.28671,1.28675,82.05,False
'2018-03-22T09:50:00',1.28668,1.28668,1.28597,1.28614,182.95,1.28675,1.28675,1.28607,1.28622,199.53,False
'2018-03-22T09:51:00',1.28614,1.28637,1.28613,1.28624,81.6,1.28622,1.28644,1.28622,1.28634,119.03,True
'2018-03-22T09:52:00',1.28624,1.28642,1.28604,1.28609,72.93,1.28634,1.2865,1.28613,1.28618,123.0,False
'2018-03-22T09:53:00',1.2861,1.28623,1.28563,1.28563,73.51,1.28618,1.28632,1.28573,1.28573,87.71,False
'2018-03-22T09:54:00',1.28563,1.28564,1.28522,1.28541,124.19,1.28574,1.28574,1.2853,1.28549,177.16,False
'2018-03-22T09:55:00',1.28543,1.28551,1.28502,1.28523,132.7,1.28553,1.28557,1.28508,1.2853,103.25,False
'2018-03-22T09:56:00',1.28522,1.28524,1.28488,1.2849,96.74,1.2853,1.28531,1.28497,1.28497,77.17,False
'2018-03-22T09:57:00',1.2849,1.28491,1.28461,1.28491,137.66,1.28499,1.28499,1.28468,1.28497,132.06,True
'2018-03-22T09:58:00',1.28491,1.28535,1.28481,1.28492,125.68,1.28499,1.28543,1.28489,1.28499,143.9,False
'2018-03-22T09:59:00',1.28491,1.28526,1.28491,1.28505,71.56,1.285,1.28535,1.285,1.28514,86.48,False
'2018-03-22T10:00:00',1.28506,1.28509,1.28475,1.28487,92.35,1.28516,1.28518,1.28485,1.28495,123.55,False
'2018-03-22T10:01:00',1.28487,1.28499,1.28474,1.28481,128.05,1.28493,1.28504,1.2848,1.2849,131.83,False
'2018-03-22T10:02:00',1.28481,1.28483,1.28459,1.28465,88.12,1.28489,1.28489,1.28467,1.28473,88.21,False
'2018-03-22T10:03:00',1.28464,1.28464,1.28373,1.28418,195.14,1.28471,1.28471,1.2838,1.28425,212.86,False
'2018-03-22T10:04:00',1.28419,1.28421,1.28381,1.28383,143.66,1.28427,1.28429,1.2839,1.28391,150.43,False
'2018-03-22T10:05:00',1.28373,1.28386,1.28365,1.28365,157.23,1.2838,1.28393,1.2837,1.28372,116.89,False
'2018-03-22T10:06:00',1.28366,1.28379,1.28358,1.28365,187.18,1.28372,1.28385,1.28364,1.2837,138.83,False
'2018-03-22T10:07:00',1.28365,1.28368,1.28296,1.28302,167.12,1.2837,1.28375,1.28304,1.28308,131.02,False
'2018-03-22T10:08:00',1.28304,1.28307,1.28294,1.28302,158.79,1.2831,1.28314,1.28302,1.28307,155.3,True
'2018-03-22T10:09:00',1.28301,1.28367,1.28298,1.28367,212.99,1.28307,1.28378,1.28307,1.28378,195.25,True
'2018-03-22T10:10:00',1.28367,1.28426,1.28367,1.2841,174.64,1.28378,1.28435,1.28378,1.28417,249.27,True
'2018-03-22T10:11:00',1.28412,1.28452,1.2841,1.28432,169.13,1.28419,1.28462,1.28419,1.28441,199.04,False
'2018-03-22T10:12:00',1.28432,1.28434,1.28406,1.2841,233.45,1.28441,1.28444,1.28416,1.28421,108.38,True
'2018-03-22T10:13:00',1.2841,1.28512,1.28407,1.2851,268.31,1.28418,1.28517,1.28416,1.28517,160.36,True
'2018-03-22T10:14:00',1.28513,1.28517,1.28472,1.28483,189.37,1.28522,1.28526,1.28483,1.28492,136.14,False
'2018-03-22T10:15:00',1.28482,1.28514,1.28472,1.28514,160.26,1.28493,1.28522,1.28481,1.28522,121.44,False
'2018-03-22T10:16:00',1.28512,1.28513,1.2847,1.28471,171.65,1.28522,1.28522,1.28479,1.28481,102.39,False
'2018-03-22T10:17:00',1.28471,1.28475,1.28438,1.28438,156.04,1.28479,1.28483,1.28443,1.28447,102.67,False
'2018-03-22T10:18:00',1.28438,1.28449,1.28438,1.28439,65.8,1.28447,1.28456,1.28447,1.28448,57.15,False
'2018-03-22T10:19:00',1.28438,1.28439,1.28421,1.2843,166.02,1.28448,1.28448,1.2843,1.28436,104.63,True
'2018-03-22T10:20:00',1.2843,1.28459,1.28426,1.28458,107.29,1.28438,1.28468,1.28435,1.28467,66.0,True
'2018-03-22T10:21:00',1.28459,1.2846,1.28421,1.28449,116.34,1.28467,1.28468,1.28429,1.28458,92.18,True
'2018-03-22T10:22:00',1.28451,1.28496,1.28437,1.28492,119.6,1.2846,1.28505,1.28448,1.28501,131.16,True
'2018-03-22T10:23:00',1.2849,1.28551,1.2849,1.28547,119.37,1.28501,1.2856,1.28501,1.28556,115.82,True
'2018-03-22T10:24:00',1.28548,1.28589,1.28547,1.28584,267.78,1.28557,1.28598,1.28556,1.28594,182.94,True
'2018-03-22T10:25:00',1.28587,1.28589,1.28539,1.28571,202.87,1.28596,1.28599,1.28549,1.28583,141.78,False
'2018-03-22T10:26:00',1.28571,1.28582,1.28547,1.28575,141.61,1.28582,1.28591,1.28558,1.28584,127.32,True
'2018-03-22T10:27:00',1.2858,1.28592,1.28552,1.28567,62.71,1.28585,1.28602,1.2856,1.28576,118.29,False
'2018-03-22T10:28:00',1.28564,1.28564,1.28538,1.28538,122.95,1.28572,1.28572,1.2855,1.2855,115.37,True
'2018-03-22T10:29:00',1.28539,1.28565,1.2853,1.28565,85.13,1.2855,1.28577,1.28542,1.28575,118.83,False
'2018-03-22T10:30:00',1.28564,1.28564,1.28516,1.28523,115.51,1.28574,1.28574,1.28529,1.28532,159.84,False
'2018-03-22T10:31:00',1.28523,1.28545,1.28519,1.28532,118.03,1.28531,1.28555,1.28529,1.28544,132.88,True
'2018-03-22T10:32:00',1.28534,1.28588,1.28534,1.28579,148.01,1.28545,1.28598,1.28545,1.2859,177.94,True
'2018-03-22T10:33:00',1.2858,1.28592,1.28555,1.28591,110.79,1.28591,1.286,1.28566,1.286,126.46,True
'2018-03-22T10:34:00',1.28592,1.28624,1.28582,1.28624,111.45,1.28601,1.28634,1.28591,1.28634,184.42,True
'2018-03-22T10:35:00',1.28624,1.28676,1.28622,1.28662,137.6,1.28633,1.28683,1.28631,1.28671,104.02,True
'2018-03-22T10:36:00',1.28659,1.28697,1.2865,1.28692,156.93,1.28668,1.28707,1.28659,1.28703,138.23,True
'2018-03-22T10:37:00',1.28691,1.28731,1.28681,1.28728,187.6,1.28703,1.2874,1.2869,1.28738,119.09,False
'2018-03-22T10:38:00',1.28727,1.28728,1.28696,1.28714,145.63,1.28733,1.28737,1.28703,1.28724,100.05,False
'2018-03-22T10:39:00',1.28718,1.28727,1.28689,1.28693,81.04,1.28726,1.28737,1.28698,1.287,148.48,False
'2018-03-22T10:40:00',1.28695,1.28714,1.28691,1.28698,79.07,1.28703,1.28722,1.28698,1.28703,94.24,True
'2018-03-22T10:41:00',1.28699,1.28733,1.28698,1.28732,47.57,1.28703,1.2874,1.28702,1.28739,53.09,True
'2018-03-22T10:42:00',1.28737,1.28789,1.28737,1.28781,219.79,1.28744,1.28797,1.28744,1.2879,233.2,True
'2018-03-22T10:43:00',1.28777,1.28817,1.28768,1.28773,169.19,1.28786,1.28829,1.28779,1.28784,191.78,True
'2018-03-22T10:44:00',1.28775,1.28819,1.28775,1.28804,174.05,1.28785,1.2883,1.28785,1.28814,157.74,False
'2018-03-22T10:45:00',1.28802,1.28802,1.28742,1.28753,192.31,1.28812,1.28812,1.2875,1.28761,163.36,False
'2018-03-22T10:46:00',1.28752,1.28773,1.28729,1.28773,127.41,1.28761,1.28781,1.28738,1.2878,148.2,True
'2018-03-22T10:47:00',1.28773,1.28787,1.28744,1.28787,117.87,1.28781,1.28798,1.28754,1.28798,146.09,False
'2018-03-22T10:48:00',1.28787,1.28787,1.28751,1.28771,144.14,1.28798,1.28798,1.2876,1.28779,124.65,True
'2018-03-22T10:49:00',1.28777,1.28812,1.28775,1.28803,137.86,1.28781,1.28824,1.2878,1.28812,131.25,False
'2018-03-22T10:50:00',1.28802,1.28812,1.28799,1.28811,156.5,1.28812,1.28822,1.28809,1.28821,161.62,True
'2018-03-22T10:51:00',1.28811,1.28814,1.28788,1.28814,171.61,1.2882,1.28824,1.28796,1.28824,180.54,True
'2018-03-22T10:52:00',1.28814,1.28832,1.28814,1.28832,93.28,1.28825,1.28842,1.28825,1.28841,136.6,True
'2018-03-22T10:53:00',1.28831,1.28863,1.28831,1.28862,96.62,1.28841,1.28873,1.28841,1.28873,162.41,False
'2018-03-22T10:54:00',1.28862,1.28862,1.28821,1.28829,161.18,1.28872,1.28872,1.28831,1.28839,174.92,False
'2018-03-22T10:55:00',1.28829,1.28829,1.28805,1.28809,142.18,1.28841,1.28841,1.28814,1.2882,103.97,False
'2018-03-22T10:56:00',1.2881,1.28812,1.28786,1.28812,107.51,1.28819,1.28822,1.28798,1.28822,76.0,False
'2018-03-22T10:57:00',1.2881,1.2881,1.28769,1.28786,117.43,1.28816,1.28816,1.28778,1.28796,108.3,True
'2018-03-22T10:58:00',1.28791,1.28822,1.28785,1.28804,96.99,1.28796,1.28829,1.28793,1.28812,77.44,False
'2018-03-22T10:59:00',1.28802,1.28814,1.28786,1.28812,75.19,1.28812,1.28822,1.28795,1.28822,80.14,False
'2018-03-22T11:00:00',1.28812,1.28812,1.28756,1.28756,191.08,1.2882,1.2882,1.28764,1.28764,181.59,True
'2018-03-22T11:01:00',1.28761,1.28823,1.28761,1.28811,101.46,1.28766,1.28833,1.28766,1.28822,193.99,True
'2018-03-22T11:02:00',1.28813,1.2884,1.2881,1.28812,74.99,1.28823,1.28851,1.28819,1.28821,130.56,False
'2018-03-22T11:03:00',1.28811,1.28824,1.28789,1.28814,115.88,1.2882,1.28834,1.28799,1.28824,133.98,True
'2018-03-22T11:04:00',1.28812,1.28836,1.28803,1.28822,116.15,1.28824,1.28847,1.28814,1.28834,183.63,True
'2018-03-22T11:05:00',1.28822,1.28855,1.28822,1.2885,156.27,1.28835,1.28867,1.28834,1.2886,205.77,False
'2018-03-22T11:06:00',1.28849,1.28849,1.28821,1.28839,107.93,1.2886,1.2886,1.28831,1.28848,141.58,True
'2018-03-22T11:07:00',1.28839,1.28853,1.28837,1.28844,73.31,1.28847,1.28866,1.28847,1.28856,81.02,False
'2018-03-22T11:08:00',1.28843,1.28843,1.28803,1.2882,128.83,1.28853,1.28853,1.28816,1.28831,130.1,False
'2018-03-22T11:09:00',1.28821,1.28823,1.28816,1.28819,37.52,1.28832,1.28833,1.28827,1.28829,58.26,False
'2018-03-22T11:10:00',1.28819,1.28823,1.28815,1.28819,53.34,1.28829,1.28833,1.28825,1.28825,112.35,False
'2018-03-22T11:11:00',1.28816,1.28822,1.28812,1.28814,50.09,1.28825,1.28832,1.28822,1.28824,103.03,True
'2018-03-22T11:12:00',1.28815,1.28823,1.28794,1.28798,113.5,1.28824,1.28833,1.28806,1.2881,121.73,True
'2018-03-22T11:13:00',1.28798,1.28828,1.28798,1.28805,151.65,1.28809,1.2884,1.28809,1.2881,96.44,False
'2018-03-22T11:14:00',1.28807,1.28824,1.28807,1.28824,87.77,1.28812,1.28834,1.28811,1.28834,91.25,True
'2018-03-22T11:15:00',1.28825,1.28849,1.28823,1.28841,62.97,1.28835,1.28858,1.28834,1.28852,106.64,True
'2018-03-22T11:16:00',1.28842,1.28881,1.2883,1.28878,97.56,1.28852,1.28887,1.2884,1.28883,167.44,True
'2018-03-22T11:17:00',1.28877,1.28885,1.2887,1.28878,62.0,1.28883,1.2889,1.28875,1.28883,131.43,False
'2018-03-22T11:18:00',1.28877,1.2888,1.28856,1.2888,70.66,1.28883,1.28889,1.28867,1.28889,107.82,True
'2018-03-22T11:19:00',1.28879,1.28881,1.28866,1.28876,96.92,1.28889,1.2889,1.28877,1.28887,170.31,False
'2018-03-22T11:20:00',1.28878,1.28878,1.28848,1.28858,140.18,1.28887,1.28887,1.28859,1.28868,196.46,False
'2018-03-22T11:21:00',1.28858,1.28858,1.28836,1.28838,114.22,1.28868,1.28868,1.28841,1.28845,86.7,False
'2018-03-22T11:22:00',1.28838,1.28852,1.28829,1.28833,49.13,1.28846,1.2886,1.28836,1.2884,43.92,False
'2018-03-22T11:23:00',1.28831,1.28844,1.2882,1.28828,80.43,1.28839,1.28854,1.28831,1.2884,103.97,False
'2018-03-22T11:24:00',1.28829,1.28838,1.28825,1.28828,58.4,1.2884,1.28847,1.28835,1.28838,92.44,False
'2018-03-22T11:25:00',1.28826,1.28826,1.28805,1.28806,74.39,1.28835,1.28836,1.28816,1.28819,75.55,False
'2018-03-22T11:26:00',1.28809,1.2881,1.28769,1.28786,133.9,1.28819,1.28821,1.28782,1.28798,145.91,False
'2018-03-22T11:27:00',1.28792,1.28794,1.28785,1.28791,116.79,1.28801,1.28804,1.28796,1.28804,74.8,False
'2018-03-22T11:28:00',1.28791,1.28792,1.28789,1.28791,49.52,1.28804,1.28804,1.288,1.288,48.92,True
'2018-03-22T11:29:00',1.28792,1.28795,1.28769,1.28776,85.7,1.28801,1.28805,1.28781,1.28788,86.69,False
'2018-03-22T11:30:00',1.28775,1.28786,1.28761,1.28772,81.77,1.28788,1.28796,1.28772,1.28781,61.49,False
'2018-03-22T11:31:00',1.28771,1.28775,1.28756,1.28756,64.62,1.28781,1.28785,1.28767,1.28767,75.89,False
'2018-03-22T11:32:00',1.28756,1.2876,1.28755,1.28755,49.32,1.28766,1.28768,1.28764,1.28764,36.92,False
'2018-03-22T11:33:00',1.28755,1.28755,1.28738,1.28745,41.57,1.28764,1.28764,1.28747,1.28757,34.75,False
'2018-03-22T11:34:00',1.28747,1.2875,1.28744,1.28749,113.36,1.28757,1.2876,1.28754,1.28759,79.67,True
'2018-03-22T11:35:00',1.28748,1.28762,1.28743,1.28757,141.76,1.28759,1.28773,1.28753,1.2877,82.81,False
'2018-03-22T11:36:00',1.28758,1.28758,1.28738,1.28738,79.31,1.2877,1.2877,1.28748,1.28748,128.24,False
'2018-03-22T11:37:00',1.28738,1.28738,1.28722,1.28731,90.89,1.28748,1.28748,1.28733,1.28741,85.76,True
'2018-03-22T11:38:00',1.28733,1.28739,1.28728,1.28739,53.08,1.28742,1.28748,1.28739,1.28748,58.7,True
'2018-03-22T11:39:00',1.28742,1.28744,1.28738,1.2874,60.24,1.28752,1.28755,1.28748,1.2875,65.66,True
'2018-03-22T11:40:00',1.28742,1.28745,1.28735,1.28736,79.53,1.28753,1.28755,1.28744,1.28747,105.68,True
'2018-03-22T11:41:00',1.28736,1.28752,1.28736,1.28752,62.83,1.28748,1.28762,1.28747,1.28762,111.34,True
'2018-03-22T11:42:00',1.2875,1.28758,1.28737,1.28737,124.5,1.28759,1.28768,1.28745,1.28746,70.35,False
'2018-03-22T11:43:00',1.28737,1.28739,1.28728,1.28728,48.23,1.28746,1.28747,1.28736,1.28736,24.0,True
'2018-03-22T11:44:00',1.28729,1.28744,1.28729,1.28738,82.65,1.28736,1.28755,1.28736,1.28751,61.21,True
'2018-03-22T11:45:00',1.28744,1.28746,1.28733,1.28736,71.32,1.28751,1.28756,1.28742,1.28745,74.36,False
'2018-03-22T11:46:00',1.28737,1.28745,1.28736,1.28738,72.49,1.28746,1.28754,1.28745,1.28749,43.19,True
'2018-03-22T11:47:00',1.28739,1.28757,1.28738,1.28755,143.46,1.28749,1.28766,1.28746,1.28761,59.88,True
'2018-03-22T11:48:00',1.28754,1.28768,1.28754,1.28761,136.25,1.28761,1.28775,1.28761,1.2877,75.62,True
'2018-03-22T11:49:00',1.28761,1.28797,1.28761,1.28794,115.86,1.2877,1.28806,1.2877,1.28804,66.4,True
'2018-03-22T11:50:00',1.28795,1.28801,1.28769,1.28774,162.33,1.28804,1.28808,1.2878,1.28785,95.61,False
'2018-03-22T11:51:00',1.28777,1.2878,1.28769,1.28774,166.58,1.28785,1.28789,1.2878,1.28784,132.49,True
'2018-03-22T11:52:00',1.28774,1.28791,1.28768,1.28769,197.77,1.28786,1.288,1.28781,1.28781,219.91,False
'2018-03-22T11:53:00',1.28769,1.28789,1.28768,1.28789,204.57,1.28781,1.28798,1.2878,1.28798,225.78,False
'2018-03-22T11:54:00',1.28788,1.28788,1.28766,1.28779,148.84,1.28798,1.28798,1.28776,1.28788,89.61,False
'2018-03-22T11:55:00',1.28778,1.28778,1.2875,1.28774,120.36,1.28788,1.28788,1.2876,1.28788,94.96,False
'2018-03-22T11:56:00',1.28774,1.28774,1.28703,1.28703,135.55,1.28787,1.28788,1.28711,1.28711,77.42,False
'2018-03-22T11:57:00',1.28703,1.28703,1.28678,1.28678,105.33,1.28711,1.28712,1.28687,1.28687,119.09,False
'2018-03-22T11:58:00',1.28678,1.28685,1.28659,1.28665,108.79,1.28687,1.28695,1.2867,1.28673,68.23,False
'2018-03-22T11:59:00',1.28664,1.28667,1.28653,1.28654,61.39,1.28673,1.28674,1.28661,1.28663,33.19,False
'2018-03-22T12:00:00',1.28658,1.28661,1.28635,1.28647,120.56,1.28665,1.28668,1.28644,1.28657,110.11,False
'2018-03-22T12:01:00',1.28646,1.28655,1.28637,1.28646,93.53,1.28658,1.28666,1.28648,1.28658,122.28,True
'2018-03-22T12:02:00',1.28645,1.28662,1.28644,1.28647,110.93,1.28656,1.28673,1.28655,1.28657,118.92,True
'2018-03-22T12:03:00',1.28647,1.28669,1.28645,1.28659,81.55,1.28657,1.2868,1.28654,1.28669,148.43,False
'2018-03-22T12:04:00',1.28659,1.28664,1.28638,1.28638,143.53,1.28669,1.28674,1.28646,1.28646,136.72,False
'2018-03-22T12:05:00',1.28635,1.28638,1.28611,1.28621,177.0,1.28645,1.28648,1.28618,1.28628,113.07,True
'2018-03-22T12:06:00',1.2862,1.28645,1.28613,1.28638,112.63,1.28629,1.28657,1.28624,1.28647,116.88,False
'2018-03-22T12:07:00',1.28637,1.28637,1.28608,1.2862,197.1,1.28647,1.28647,1.28619,1.28629,134.02,False
'2018-03-22T12:08:00',1.2862,1.28627,1.28587,1.28588,218.53,1.28629,1.28635,1.28597,1.28599,141.04,False
'2018-03-22T12:09:00',1.28589,1.286,1.28583,1.28588,190.13,1.28598,1.28607,1.28595,1.28599,173.32,True
'2018-03-22T12:10:00',1.28589,1.28616,1.28586,1.28606,177.47,1.28599,1.28627,1.28597,1.28615,232.8,False
'2018-03-22T12:11:00',1.28605,1.28605,1.28582,1.28582,105.79,1.28615,1.28615,1.28592,1.28592,125.97,False
'2018-03-22T12:12:00',1.2858,1.28586,1.28564,1.28564,152.72,1.28591,1.28596,1.28575,1.28576,229.84,False
'2018-03-22T12:13:00',1.28565,1.28572,1.28554,1.28563,179.35,1.28576,1.28584,1.28562,1.28572,204.89,False
'2018-03-22T12:14:00',1.28562,1.28569,1.28542,1.28564,116.61,1.28574,1.28578,1.28552,1.28576,154.16,False
'2018-03-22T12:15:00',1.28564,1.28567,1.28558,1.28558,68.79,1.28575,1.28578,1.28569,1.2857,107.31,False
'2018-03-22T12:16:00',1.28558,1.28567,1.28558,1.28558,102.74,1.2857,1.28578,1.28568,1.28568,79.07,False
'2018-03-22T12:17:00',1.2856,1.28561,1.28548,1.28553,95.3,1.28568,1.2857,1.28557,1.28563,56.58,True
'2018-03-22T12:18:00',1.28553,1.28569,1.28553,1.28567,82.39,1.28563,1.28579,1.28563,1.28578,89.96,True
'2018-03-22T12:19:00',1.28567,1.28589,1.28567,1.28589,75.95,1.28578,1.28599,1.28578,1.28599,101.57,True
'2018-03-22T12:20:00',1.28587,1.28599,1.28561,1.28563,181.14,1.28598,1.28612,1.28572,1.28573,225.59,False
'2018-03-22T12:21:00',1.28562,1.28587,1.28562,1.28585,104.38,1.28571,1.28597,1.28571,1.28596,140.62,True
'2018-03-22T12:22:00',1.28584,1.28624,1.28581,1.28615,112.32,1.28594,1.28635,1.28592,1.28626,150.93,True
'2018-03-22T12:23:00',1.28614,1.28632,1.28614,1.28618,135.81,1.28625,1.28642,1.28624,1.28629,131.27,True
'2018-03-22T12:24:00',1.2862,1.28659,1.2862,1.28642,179.32,1.28629,1.28665,1.28627,1.2865,130.56,False
'2018-03-22T12:25:00',1.28642,1.28644,1.2863,1.28644,24.51,1.28649,1.28651,1.28638,1.2865,28.09,True
'2018-03-22T12:26:00',1.28642,1.28646,1.28633,1.28633,29.67,1.28649,1.28653,1.28643,1.28644,20.5,False
'2018-03-22T12:27:00',1.28633,1.2864,1.28585,1.28596,138.74,1.28642,1.28649,1.28594,1.28607,155.45,False
'2018-03-22T12:28:00',1.28595,1.28629,1.28589,1.28598,137.94,1.28607,1.2864,1.28602,1.28609,122.7,False
'2018-03-22T12:29:00',1.28598,1.28627,1.28592,1.28622,132.28,1.28609,1.28636,1.28602,1.28629,95.17,True
'2018-03-22T12:30:00',1.28622,1.28638,1.28622,1.28638,45.58,1.28631,1.28646,1.28631,1.28646,26.0,True
'2018-03-22T12:31:00',1.28639,1.28639,1.2862,1.2863,134.08,1.28646,1.28647,1.28628,1.28641,71.15,True
'2018-03-22T12:32:00',1.2863,1.28668,1.2863,1.2866,126.97,1.28643,1.28675,1.28643,1.28667,127.42,False
'2018-03-22T12:33:00',1.28657,1.28661,1.28649,1.28661,108.29,1.28667,1.28667,1.28656,1.28667,67.56,True
'2018-03-22T12:34:00',1.28661,1.28661,1.2863,1.28632,103.08,1.28668,1.28668,1.28639,1.28641,62.87,False
'2018-03-22T12:35:00',1.2863,1.28647,1.2863,1.28646,124.72,1.2864,1.28655,1.28639,1.28654,70.94,True
'2018-03-22T12:36:00',1.28651,1.2868,1.28651,1.28679,135.02,1.28659,1.28692,1.28659,1.28691,100.65,True
'2018-03-22T12:37:00',1.28679,1.2869,1.28677,1.28688,111.93,1.28691,1.28697,1.28686,1.28695,76.94,True
'2018-03-22T12:38:00',1.2869,1.28691,1.28677,1.28679,77.27,1.28696,1.28697,1.28682,1.28688,45.0,False
'2018-03-22T12:39:00',1.2868,1.28685,1.28663,1.28673,91.04,1.28688,1.28694,1.28671,1.28682,67.87,True
'2018-03-22T12:40:00',1.28673,1.28688,1.28671,1.28679,122.74,1.28682,1.28701,1.28681,1.2869,197.56,False
'2018-03-22T12:41:00',1.28679,1.28681,1.28661,1.28679,147.58,1.2869,1.28693,1.2867,1.28691,173.91,False
'2018-03-22T12:42:00',1.28679,1.2868,1.2867,1.28671,83.52,1.28692,1.28692,1.28683,1.28683,102.58,True
'2018-03-22T12:43:00',1.28671,1.28696,1.28671,1.28691,141.8,1.28683,1.28708,1.28683,1.28699,183.32,True
'2018-03-22T12:44:00',1.28691,1.28715,1.28681,1.28715,141.08,1.28699,1.28726,1.2869,1.28726,171.36,True
'2018-03-22T12:45:00',1.28715,1.28716,1.28664,1.28675,123.51,1.28725,1.28727,1.28676,1.28684,138.17,False
'2018-03-22T12:46:00',1.28674,1.28695,1.28674,1.28693,106.29,1.28685,1.28705,1.28683,1.28704,118.33,True
'2018-03-22T12:47:00',1.28693,1.28723,1.28689,1.2871,133.72,1.28704,1.28733,1.28699,1.28719,141.71,False
'2018-03-22T12:48:00',1.28701,1.28702,1.28688,1.28699,142.34,1.2871,1.28712,1.28701,1.2871,177.51,True
'2018-03-22T12:49:00',1.28698,1.28706,1.28698,1.28703,124.93,1.2871,1.28713,1.28708,1.28712,133.05,False
'2018-03-22T12:50:00',1.28701,1.28705,1.28699,1.287,70.08,1.28712,1.28714,1.2871,1.28711,79.31,True
'2018-03-22T12:51:00',1.28701,1.28747,1.28701,1.28741,151.06,1.28711,1.28757,1.28711,1.28752,151.19,True
'2018-03-22T12:52:00',1.28743,1.28756,1.28742,1.28756,89.86,1.28754,1.28767,1.28749,1.28767,135.16,True
'2018-03-22T12:53:00',1.28756,1.28759,1.28734,1.28742,139.29,1.28761,1.28768,1.28745,1.28753,131.69,False
'2018-03-22T12:54:00',1.28742,1.28746,1.28696,1.28705,170.79,1.28753,1.28756,1.28703,1.28716,219.68,False
'2018-03-22T12:55:00',1.28706,1.28718,1.2868,1.28683,127.13,1.28717,1.2873,1.28693,1.28696,117.63,False
'2018-03-22T12:56:00',1.28683,1.28683,1.28663,1.28682,132.51,1.28694,1.28694,1.28675,1.28692,156.85,True
'2018-03-22T12:57:00',1.28681,1.28683,1.28679,1.28681,69.07,1.28691,1.28695,1.2869,1.28693,46.71,True
'2018-03-22T12:58:00',1.28687,1.28689,1.2868,1.28681,50.57,1.28694,1.28701,1.28691,1.28691,45.05,True
'2018-03-22T12:59:00',1.28681,1.28691,1.28676,1.28685,99.53,1.28691,1.287,1.28687,1.28693,134.77,False
'2018-03-22T13:00:00',1.28685,1.28685,1.28638,1.28675,250.12,1.28694,1.28694,1.28651,1.28686,270.67,True
'2018-03-22T13:01:00',1.28673,1.28692,1.28673,1.28685,101.17,1.28681,1.28701,1.28677,1.28695,187.6,True
'2018-03-22T13:02:00',1.28686,1.28706,1.28681,1.28683,118.01,1.28695,1.28714,1.28691,1.28695,123.22,False
'2018-03-22T13:03:00',1.28683,1.28688,1.28669,1.28677,170.05,1.28696,1.28699,1.28679,1.2869,178.56,True
'2018-03-22T13:04:00',1.28677,1.2869,1.28672,1.28683,156.22,1.2869,1.28702,1.28683,1.28695,152.56,True
'2018-03-22T13:05:00',1.28685,1.28704,1.28685,1.28697,148.52,1.28695,1.28716,1.28694,1.28706,120.21,True
'2018-03-22T13:06:00',1.28697,1.28711,1.28687,1.28711,236.42,1.28706,1.28721,1.28697,1.28721,120.79,True
'2018-03-22T13:07:00',1.28712,1.2874,1.28706,1.28729,236.21,1.2872,1.28751,1.28713,1.28742,208.31,True
'2018-03-22T13:08:00',1.28729,1.28757,1.28719,1.2874,236.97,1.2874,1.28768,1.28729,1.2875,211.33,True
'2018-03-22T13:09:00',1.28739,1.28791,1.2873,1.28788,183.34,1.28748,1.288,1.28742,1.28799,166.43,True
'2018-03-22T13:10:00',1.28788,1.28828,1.28782,1.28828,249.25,1.28798,1.28838,1.28793,1.28838,259.39,True
'2018-03-22T13:11:00',1.28826,1.28856,1.28822,1.28848,250.04,1.28838,1.28865,1.28832,1.28858,228.48,False
'2018-03-22T13:12:00',1.28849,1.28849,1.28811,1.28839,160.32,1.28856,1.28857,1.28823,1.2885,106.78,True
'2018-03-22T13:13:00',1.2884,1.28864,1.28838,1.28839,225.71,1.2885,1.28873,1.28848,1.28849,190.74,False
'2018-03-22T13:14:00',1.28839,1.28861,1.28827,1.28856,239.07,1.28848,1.28871,1.28837,1.28867,170.38,True
'2018-03-22T13:15:00',1.28853,1.28872,1.28833,1.28842,211.65,1.28865,1.28884,1.28843,1.28851,214.83,False
'2018-03-22T13:16:00',1.28839,1.28847,1.28812,1.28817,191.93,1.2885,1.28859,1.28824,1.28827,216.12,False
'2018-03-22T13:17:00',1.28817,1.28826,1.28787,1.28789,151.95,1.28826,1.28834,1.28797,1.28798,197.12,False
'2018-03-22T13:18:00',1.28789,1.28791,1.28775,1.28785,85.99,1.28798,1.288,1.28784,1.28789,110.85,True
'2018-03-22T13:19:00',1.28786,1.28801,1.28786,1.28792,122.49,1.28794,1.2881,1.28794,1.28802,155.58,True
'2018-03-22T13:20:00',1.28791,1.28843,1.28781,1.28815,164.62,1.28795,1.28854,1.2879,1.28826,165.89,False
'2018-03-22T13:21:00',1.28814,1.28822,1.28784,1.2879,222.07,1.28825,1.28834,1.28794,1.28803,215.11,False
'2018-03-22T13:22:00',1.28791,1.28819,1.28772,1.28788,230.73,1.28803,1.2883,1.28781,1.28797,178.97,False
'2018-03-22T13:23:00',1.28788,1.28806,1.28788,1.28791,145.09,1.28798,1.28814,1.28797,1.288,66.27,False
'2018-03-22T13:24:00',1.28791,1.28792,1.28752,1.28767,196.4,1.28803,1.28803,1.28764,1.28778,177.3,False
'2018-03-22T13:25:00',1.28765,1.28777,1.28758,1.28774,133.23,1.28776,1.28787,1.28767,1.28786,154.15,True
'2018-03-22T13:26:00',1.28774,1.28778,1.2874,1.2875,145.68,1.28786,1.28788,1.2875,1.28761,135.22,False
'2018-03-22T13:27:00',1.28751,1.28773,1.28746,1.28772,121.27,1.28762,1.28783,1.28755,1.28781,69.82,True
'2018-03-22T13:28:00',1.28772,1.28801,1.28772,1.2879,84.92,1.28782,1.28812,1.2878,1.28801,76.72,True
'2018-03-22T13:29:00',1.28791,1.28825,1.2879,1.28801,159.81,1.28801,1.28833,1.28801,1.28821,161.38,False
'2018-03-22T13:30:00',1.28801,1.28808,1.28785,1.2879,189.64,1.28819,1.28819,1.28795,1.28801,186.52,True
'2018-03-22T13:31:00',1.28789,1.28838,1.2878,1.28838,224.15,1.28801,1.2885,1.2879,1.2885,173.26,True
'2018-03-22T13:32:00',1.28838,1.28838,1.28804,1.28806,125.18,1.28851,1.28851,1.28814,1.28818,126.09,False
'2018-03-22T13:33:00',1.28805,1.28823,1.28802,1.28815,186.32,1.28818,1.28835,1.28811,1.28825,179.58,True
'2018-03-22T13:34:00',1.28815,1.2886,1.28814,1.28857,174.56,1.28824,1.28872,1.28824,1.28869,154.24,True
'2018-03-22T13:35:00',1.2886,1.2887,1.28787,1.28812,279.31,1.28871,1.28883,1.28797,1.28824,256.61,True
'2018-03-22T13:36:00',1.28814,1.28877,1.28814,1.28871,276.81,1.28825,1.28886,1.28825,1.28883,345.64,True
'2018-03-22T13:37:00',1.28871,1.28894,1.28871,1.28872,299.25,1.28883,1.28902,1.28882,1.28882,316.83,True
'2018-03-22T13:38:00',1.28872,1.28902,1.28869,1.289,183.57,1.28883,1.28913,1.28879,1.28908,190.47,True
'2018-03-22T13:39:00',1.289,1.28915,1.28892,1.28909,136.36,1.28908,1.28924,1.289,1.28918,196.67,True
'2018-03-22T13:40:00',1.28907,1.28954,1.28904,1.2895,253.93,1.28918,1.28964,1.28915,1.28962,254.19,True
'2018-03-22T13:41:00',1.2895,1.28966,1.28933,1.28936,203.12,1.28961,1.28976,1.28941,1.28947,272.84,True
'2018-03-22T13:42:00',1.28936,1.28981,1.28926,1.28975,240.53,1.28947,1.2899,1.28938,1.28982,224.78,False
'2018-03-22T13:43:00',1.28973,1.28973,1.28913,1.28914,148.27,1.28982,1.28982,1.28923,1.28924,114.83,False
'2018-03-22T13:44:00',1.28915,1.28918,1.28905,1.28907,189.81,1.28924,1.28927,1.28913,1.28917,125.02,False
'2018-03-22T13:45:00',1.28907,1.28907,1.28885,1.28896,168.1,1.28916,1.28916,1.28894,1.28905,121.05,False
'2018-03-22T13:46:00',1.28896,1.28897,1.28881,1.28891,195.1,1.28905,1.28909,1.28892,1.28902,196.62,True
'2018-03-22T13:47:00',1.2889,1.28919,1.2889,1.28911,176.1,1.289,1.28927,1.289,1.28923,237.13,True
'2018-03-22T13:48:00',1.28911,1.28956,1.2889,1.28949,224.57,1.28923,1.28967,1.28901,1.28962,288.55,True
'2018-03-22T13:49:00',1.28948,1.28975,1.2894,1.28947,240.48,1.28961,1.28984,1.28952,1.28958,234.86,True
'2018-03-22T13:50:00',1.2895,1.29015,1.28949,1.29005,303.62,1.28959,1.29027,1.28959,1.29018,333.78,True
'2018-03-22T13:51:00',1.29004,1.29031,1.28986,1.29,241.91,1.29016,1.2904,1.28997,1.29011,260.75,True
'2018-03-22T13:52:00',1.28998,1.29126,1.28998,1.29126,267.57,1.2901,1.29136,1.2901,1.29136,277.6,True
'2018-03-22T13:53:00',1.29123,1.29128,1.29055,1.29059,215.61,1.29129,1.29137,1.29064,1.29066,190.56,False
'2018-03-22T13:54:00',1.29057,1.29084,1.29032,1.29075,188.39,1.29064,1.29095,1.29039,1.29087,144.71,True
'2018-03-22T13:55:00',1.29073,1.29096,1.29013,1.29021,263.23,1.29086,1.29104,1.29019,1.29026,225.21,False
'2018-03-22T13:56:00',1.2902,1.29021,1.28969,1.28987,235.58,1.29026,1.29026,1.28979,1.28997,205.35,False
'2018-03-22T13:57:00',1.28986,1.28989,1.28967,1.28974,172.77,1.28996,1.28998,1.28976,1.28983,146.33,False
'2018-03-22T13:58:00',1.28973,1.28988,1.28965,1.28969,190.95,1.28983,1.28997,1.28975,1.28978,122.32,False
'2018-03-22T13:59:00',1.28969,1.28981,1.28968,1.28974,104.06,1.28975,1.28993,1.28975,1.28985,84.9,True
'2018-03-22T14:00:00',1.2897,1.29,1.28952,1.29,179.78,1.2898,1.29006,1.28961,1.29006,131.83,True
'2018-03-22T14:01:00',1.29001,1.29033,1.29001,1.29033,184.54,1.29009,1.29039,1.29009,1.29039,99.45,True
'2018-03-22T14:02:00',1.29036,1.29041,1.28988,1.28988,228.46,1.29043,1.29051,1.28999,1.28999,188.07,False
'2018-03-22T14:03:00',1.28989,1.28994,1.28942,1.28971,264.59,1.29001,1.29002,1.28954,1.28983,261.6,True
'2018-03-22T14:04:00',1.28971,1.28997,1.28946,1.28979,264.07,1.28982,1.29009,1.28958,1.28991,259.15,False
'2018-03-22T14:05:00',1.28979,1.28994,1.28962,1.28994,181.43,1.2899,1.29007,1.2897,1.29007,176.79,True
'2018-03-22T14:06:00',1.28995,1.2903,1.28995,1.29021,244.33,1.29007,1.29041,1.29007,1.29031,236.75,True
'2018-03-22T14:07:00',1.29013,1.2904,1.28983,1.29017,314.08,1.29024,1.29051,1.28994,1.29028,262.2,False
'2018-03-22T14:08:00',1.29015,1.29015,1.28989,1.28989,291.0,1.29028,1.29028,1.28998,1.28998,200.84,False
'2018-03-22T14:09:00',1.2899,1.28997,1.28969,1.28988,273.94,1.29001,1.2901,1.28981,1.29,273.06,True
'2018-03-22T14:10:00',1.28988,1.29016,1.28988,1.29013,186.73,1.29,1.29028,1.29,1.29024,216.65,True
'2018-03-22T14:11:00',1.29012,1.29022,1.29006,1.29021,163.19,1.29024,1.29032,1.29017,1.29032,179.07,True
'2018-03-22T14:12:00',1.29021,1.29023,1.28973,1.28983,155.59,1.29029,1.29033,1.2898,1.2899,216.83,False
'2018-03-22T14:13:00',1.28983,1.28987,1.28972,1.28979,113.62,1.28989,1.28991,1.28979,1.28991,169.24,True
'2018-03-22T14:14:00',1.28981,1.29003,1.28962,1.28999,212.63,1.28992,1.29015,1.28974,1.29009,209.37,True
'2018-03-22T14:15:00',1.29001,1.29032,1.28978,1.28987,178.6,1.29012,1.29043,1.28986,1.28993,179.68,False
'2018-03-22T14:16:00',1.28987,1.29016,1.28987,1.28988,232.66,1.28995,1.29025,1.28995,1.28999,185.58,False
'2018-03-22T14:17:00',1.2899,1.29001,1.28894,1.28908,215.59,1.29002,1.29011,1.28904,1.28915,195.14,False
'2018-03-22T14:18:00',1.28913,1.28938,1.28912,1.28927,150.08,1.28919,1.28944,1.28919,1.28934,85.76,False
'2018-03-22T14:19:00',1.28926,1.28932,1.28906,1.28907,135.75,1.28934,1.28938,1.28913,1.28913,102.44,True
'2018-03-22T14:20:00',1.28906,1.28955,1.28906,1.2895,136.35,1.28915,1.28959,1.28915,1.28956,109.19,True
'2018-03-22T14:21:00',1.28952,1.28967,1.28952,1.28958,116.66,1.28956,1.28975,1.28956,1.28967,67.81,True
'2018-03-22T14:22:00',1.28958,1.29012,1.28954,1.29004,162.81,1.28967,1.29021,1.28963,1.29014,148.49,True
'2018-03-22T14:23:00',1.29004,1.29054,1.28992,1.29054,165.8,1.29015,1.29064,1.29002,1.29063,234.21,True
'2018-03-22T14:24:00',1.29053,1.29073,1.2903,1.29048,182.2,1.29065,1.29082,1.29043,1.29061,201.66,True
'2018-03-22T14:25:00',1.29049,1.29085,1.29049,1.29085,173.67,1.29062,1.29096,1.29062,1.29095,197.31,True
'2018-03-22T14:26:00',1.29086,1.29093,1.29075,1.29092,159.5,1.29097,1.29102,1.29087,1.29102,229.45,True
'2018-03-22T14:27:00',1.29091,1.29123,1.29091,1.29116,189.77,1.29102,1.29132,1.29102,1.29126,258.78,True
'2018-03-22T14:28:00',1.29116,1.29139,1.29113,1.29131,125.2,1.29127,1.29148,1.2912,1.29141,147.1,False
'2018-03-22T14:29:00',1.29132,1.29139,1.29115,1.29115,118.53,1.29141,1.29146,1.29123,1.29123,84.67,True
'2018-03-22T14:30:00',1.29114,1.29148,1.29113,1.29134,199.17,1.29122,1.29157,1.2912,1.29139,119.6,True
'2018-03-22T14:31:00',1.29135,1.29168,1.2913,1.29164,198.94,1.29142,1.29179,1.29138,1.29173,199.16,False
'2018-03-22T14:32:00',1.29164,1.29168,1.2915,1.29162,194.62,1.29173,1.29175,1.29159,1.29171,189.03,False
'2018-03-22T14:33:00',1.29162,1.29163,1.291,1.29102,225.16,1.29173,1.29173,1.29111,1.29114,205.62,False
'2018-03-22T14:34:00',1.29102,1.29124,1.29095,1.29105,195.26,1.29113,1.29137,1.29106,1.29117,180.41,True
'2018-03-22T14:35:00',1.29105,1.29146,1.29105,1.29129,295.53,1.29117,1.29158,1.29117,1.29139,310.85,False
'2018-03-22T14:36:00',1.29131,1.2914,1.29087,1.29088,203.06,1.29142,1.2915,1.29098,1.29099,268.28,False
'2018-03-22T14:37:00',1.29087,1.29087,1.29046,1.29047,195.49,1.29097,1.29097,1.29055,1.29056,142.5,False
'2018-03-22T14:38:00',1.29051,1.2908,1.29048,1.29068,241.53,1.2906,1.29092,1.29057,1.29079,208.41,False
'2018-03-22T14:39:00',1.29069,1.29069,1.29049,1.29062,159.5,1.29079,1.29081,1.29059,1.29075,208.21,True
'2018-03-22T14:40:00',1.29067,1.29078,1.29047,1.29048,172.84,1.29076,1.29089,1.29059,1.29059,202.83,False
'2018-03-22T14:41:00',1.29046,1.29049,1.29005,1.29005,196.74,1.29053,1.29061,1.29016,1.29016,188.88,False
'2018-03-22T14:42:00',1.29005,1.29048,1.29005,1.29023,223.13,1.29017,1.29059,1.29017,1.29036,237.9,False
'2018-03-22T14:43:00',1.29024,1.29047,1.29013,1.29041,209.84,1.29036,1.29059,1.29024,1.29053,168.33,True
'2018-03-22T14:44:00',1.29039,1.29054,1.29032,1.29043,141.69,1.29051,1.29063,1.29043,1.29054,164.79,True
'2018-03-22T14:45:00',1.29041,1.29062,1.29038,1.29062,214.27,1.29053,1.29075,1.29048,1.29075,195.67,True
'2018-03-22T14:46:00',1.29062,1.29063,1.29019,1.29032,192.37,1.29074,1.29075,1.29031,1.29041,189.34,True
'2018-03-22T14:47:00',1.29033,1.29064,1.29033,1.29041,181.68,1.29042,1.29075,1.29042,1.29053,193.23,True
'2018-03-22T14:48:00',1.29042,1.29068,1.2903,1.29035,205.06,1.29052,1.2908,1.29042,1.29047,177.82,True
'2018-03-22T14:49:00',1.29036,1.29071,1.29026,1.29064,201.46,1.29047,1.29082,1.29037,1.29076,209.79,True
'2018-03-22T14:50:00',1.29064,1.29105,1.29046,1.291,172.39,1.29076,1.29117,1.29054,1.29111,186.36,True
'2018-03-22T14:51:00',1.291,1.29138,1.29096,1.29122,220.08,1.29111,1.29149,1.29107,1.29133,212.49,False
'2018-03-22T14:52:00',1.29123,1.29123,1.29087,1.29112,217.77,1.29133,1.29133,1.29098,1.29122,189.31,True
'2018-03-22T14:53:00',1.29112,1.29141,1.29109,1.29138,221.33,1.29122,1.29153,1.29119,1.29145,204.09,True
'2018-03-22T14:54:00',1.29138,1.29158,1.29138,1.29148,129.73,1.29146,1.29169,1.29146,1.29158,158.53,False
'2018-03-22T14:55:00',1.29146,1.29146,1.29097,1.29108,220.26,1.29151,1.29156,1.29108,1.29119,201.74,False
'2018-03-22T14:56:00',1.29108,1.29116,1.29099,1.29099,105.36,1.29119,1.29126,1.29108,1.29108,171.81,True
'2018-03-22T14:57:00',1.29098,1.29134,1.29098,1.2911,162.49,1.29109,1.29145,1.29108,1.2912,193.56,True
'2018-03-22T14:58:00',1.29114,1.29142,1.29114,1.29136,170.05,1.29124,1.2915,1.29124,1.29144,150.5,True
'2018-03-22T14:59:00',1.29135,1.29175,1.29135,1.29168,192.68,1.29144,1.29184,1.29142,1.2918,236.11,True
'2018-03-22T15:00:00',1.29175,1.29197,1.29165,1.29183,155.0,1.29181,1.29207,1.29171,1.2919,192.22,True
'2018-03-22T15:01:00',1.29182,1.29205,1.29169,1.29181,188.1,1.2919,1.29211,1.29178,1.29188,178.93,True
'2018-03-22T15:02:00',1.29183,1.29207,1.29156,1.29198,240.28,1.29192,1.29216,1.29168,1.29207,231.35,False
'2018-03-22T15:03:00',1.29198,1.29198,1.29148,1.29187,198.42,1.29206,1.29206,1.29159,1.29197,237.51,True
'2018-03-22T15:04:00',1.29187,1.29198,1.29176,1.2919,146.77,1.29196,1.29208,1.29183,1.29199,153.92,True
'2018-03-22T15:05:00',1.2919,1.29232,1.2919,1.29216,196.1,1.29197,1.29241,1.29197,1.29225,255.67,True
'2018-03-22T15:06:00',1.29219,1.29236,1.29193,1.29215,226.43,1.29225,1.29243,1.292,1.29225,232.37,False
'2018-03-22T15:07:00',1.29214,1.29223,1.29191,1.29199,201.51,1.29223,1.29233,1.292,1.29207,255.3,True
'2018-03-22T15:08:00',1.29199,1.29232,1.29188,1.29198,200.23,1.29208,1.29244,1.29197,1.29207,208.81,True
'2018-03-22T15:09:00',1.29196,1.29234,1.29184,1.29224,281.11,1.29204,1.29244,1.29191,1.29233,205.82,True
'2018-03-22T15:10:00',1.29225,1.29266,1.29224,1.29256,247.49,1.29235,1.29276,1.29235,1.29266,181.54,False
'2018-03-22T15:11:00',1.29256,1.29256,1.29205,1.29211,156.54,1.29266,1.29266,1.29215,1.29221,124.13,False
'2018-03-22T15:12:00',1.29211,1.29214,1.29119,1.29131,231.49,1.29223,1.29224,1.29132,1.29143,268.34,False
'2018-03-22T15:13:00',1.2913,1.29143,1.29088,1.29092,218.2,1.29141,1.29152,1.29099,1.291,247.1,False
'2018-03-22T15:14:00',1.29091,1.29101,1.29052,1.29054,224.57,1.29101,1.29111,1.29061,1.29065,265.36,False
'2018-03-22T15:15:00',1.29055,1.2909,1.29046,1.29075,356.43,1.29068,1.291,1.29056,1.29085,261.89,False
'2018-03-22T15:16:00',1.29074,1.29089,1.29055,1.29089,219.11,1.29086,1.29101,1.29067,1.29101,263.59,True
'2018-03-22T15:17:00',1.29096,1.2912,1.29091,1.29105,183.08,1.29103,1.29129,1.29098,1.29115,258.21,False
'2018-03-22T15:18:00',1.29105,1.29109,1.29058,1.29067,176.63,1.29115,1.29117,1.29069,1.29077,203.04,False
'2018-03-22T15:19:00',1.29069,1.29099,1.29068,1.29073,179.31,1.29079,1.2911,1.29079,1.29083,129.83,False
'2018-03-22T15:20:00',1.29073,1.29089,1.29073,1.29079,133.83,1.29084,1.291,1.29084,1.29088,121.66,True
'2018-03-22T15:21:00',1.29087,1.29102,1.29079,1.29088,200.68,1.29093,1.29111,1.29088,1.29098,124.63,True
'2018-03-22T15:22:00',1.29093,1.2914,1.29093,1.29119,151.55,1.291,1.29151,1.291,1.29131,160.56,False
'2018-03-22T15:23:00',1.29117,1.29121,1.29093,1.29094,167.08,1.2913,1.29133,1.29103,1.29104,144.92,False
'2018-03-22T15:24:00',1.29095,1.29117,1.29092,1.29104,111.5,1.29105,1.29125,1.29103,1.29112,113.24,True
'2018-03-22T15:25:00',1.29104,1.2912,1.29086,1.2912,101.23,1.29114,1.2913,1.29095,1.2913,144.32,True
'2018-03-22T15:26:00',1.29121,1.2913,1.29078,1.29092,140.41,1.2913,1.2914,1.29088,1.29101,161.41,False
'2018-03-22T15:27:00',1.29089,1.29125,1.29089,1.29107,156.34,1.29101,1.29135,1.29101,1.29116,166.23,False
'2018-03-22T15:28:00',1.29107,1.29113,1.29094,1.29113,142.08,1.29116,1.29122,1.29106,1.29122,146.39,True
'2018-03-22T15:29:00',1.29113,1.29132,1.29105,1.29125,167.31,1.29122,1.29142,1.29116,1.29137,171.38,True
'2018-03-22T15:30:00',1.29125,1.29146,1.29112,1.29134,165.46,1.29135,1.29155,1.29123,1.29142,188.64,True
'2018-03-22T15:31:00',1.29134,1.29156,1.29132,1.29155,106.86,1.29143,1.29164,1.29142,1.29164,144.18,True
'2018-03-22T15:32:00',1.29156,1.29171,1.29138,1.29159,125.93,1.29165,1.29181,1.29147,1.2917,119.38,False
'2018-03-22T15:33:00',1.29159,1.2917,1.29145,1.29158,185.8,1.29169,1.29181,1.29155,1.29167,157.63,False
'2018-03-22T15:34:00',1.29155,1.29162,1.29136,1.29162,145.51,1.29165,1.29172,1.29147,1.29171,160.65,True
'2018-03-22T15:35:00',1.29162,1.2917,1.29138,1.29156,117.89,1.29172,1.2918,1.29148,1.29165,170.15,True
'2018-03-22T15:36:00',1.29156,1.29191,1.29139,1.29183,144.16,1.29166,1.29199,1.29149,1.29193,143.57,True
'2018-03-22T15:37:00',1.29184,1.29218,1.29171,1.29188,230.76,1.29194,1.29227,1.29179,1.29198,229.41,False
'2018-03-22T15:38:00',1.2919,1.29202,1.29169,1.29172,197.32,1.29198,1.29213,1.29178,1.2918,139.39,False
'2018-03-22T15:39:00',1.29172,1.29172,1.29122,1.29123,206.24,1.29181,1.29181,1.29131,1.29132,222.24,False
'2018-03-22T15:40:00',1.29123,1.29157,1.29121,1.29121,157.36,1.29132,1.29164,1.2913,1.2913,130.5,False
'2018-03-22T15:41:00',1.29121,1.29154,1.2912,1.29144,271.43,1.29131,1.29163,1.29131,1.29154,151.22,False
'2018-03-22T15:42:00',1.29144,1.29144,1.29088,1.29092,237.76,1.29154,1.29154,1.29099,1.29104,218.33,False
'2018-03-22T15:43:00',1.2909,1.2912,1.29082,1.29099,225.53,1.29101,1.29131,1.29093,1.29108,265.83,False
'2018-03-22T15:44:00',1.29101,1.29114,1.29075,1.29105,268.28,1.29111,1.29125,1.29086,1.29117,240.22,False
'2018-03-22T15:45:00',1.29105,1.29114,1.29102,1.29107,188.58,1.29118,1.29123,1.29111,1.29116,165.59,False
'2018-03-22T15:46:00',1.29107,1.29114,1.291,1.29109,81.13,1.29117,1.29123,1.29107,1.29118,142.23,True
'2018-03-22T15:47:00',1.2911,1.29131,1.29103,1.29131,188.82,1.29119,1.29142,1.29115,1.29142,260.48,True
'2018-03-22T15:48:00',1.29131,1.29153,1.2911,1.29147,181.32,1.2914,1.29162,1.29122,1.29157,220.1,True
'2018-03-22T15:49:00',1.29148,1.29163,1.29146,1.29163,162.3,1.29157,1.29174,1.29154,1.29174,235.06,True
'2018-03-22T15:50:00',1.2917,1.29173,1.29154,1.29158,191.77,1.29176,1.29184,1.29163,1.29168,269.93,False
'2018-03-22T15:51:00',1.29156,1.29156,1.29136,1.29138,175.28,1.29167,1.29167,1.29146,1.29149,233.13,False
'2018-03-22T15:52:00',1.29138,1.29156,1.29133,1.2914,151.97,1.29148,1.29166,1.29143,1.2915,175.47,True
'2018-03-22T15:53:00',1.2914,1.29166,1.29135,1.29138,184.79,1.29149,1.29176,1.29146,1.29149,176.86,False
'2018-03-22T15:54:00',1.29137,1.29137,1.29101,1.29136,164.13,1.29148,1.29148,1.29112,1.29145,180.3,True
'2018-03-22T15:55:00',1.29134,1.29141,1.29123,1.29141,155.04,1.29145,1.29148,1.29133,1.29147,99.55,False
'2018-03-22T15:56:00',1.29141,1.29141,1.29112,1.29129,114.58,1.29147,1.29147,1.29121,1.29135,65.75,True
'2018-03-22T15:57:00',1.29132,1.29147,1.29118,1.29129,203.73,1.29136,1.29158,1.2913,1.2914,188.58,False
'2018-03-22T15:58:00',1.29128,1.29135,1.2911,1.29114,171.59,1.29139,1.29142,1.29122,1.29125,187.64,True
'2018-03-22T15:59:00',1.29115,1.29153,1.2911,1.29153,210.88,1.29125,1.29166,1.29122,1.29166,208.9,False
'2018-03-22T16:00:00',1.29151,1.29151,1.29114,1.29118,289.16,1.29163,1.29163,1.29125,1.29128,290.1,False
'2018-03-22T16:01:00',1.29121,1.29125,1.29079,1.29082,244.92,1.2913,1.29132,1.2909,1.29092,202.52,False
'2018-03-22T16:02:00',1.29084,1.29121,1.2907,1.29072,220.0,1.29093,1.29132,1.29081,1.29083,204.88,False
'2018-03-22T16:03:00',1.29071,1.29079,1.29051,1.29074,225.15,1.29083,1.29091,1.29063,1.29085,214.3,True
'2018-03-22T16:04:00',1.29073,1.29163,1.29073,1.29152,289.0,1.29085,1.29175,1.29084,1.29164,316.77,False
'2018-03-22T16:05:00',1.29153,1.29163,1.29143,1.29147,166.23,1.29165,1.29173,1.29154,1.29157,141.78,False
'2018-03-22T16:06:00',1.29147,1.29152,1.29134,1.29146,140.44,1.29158,1.29161,1.29141,1.2915,109.96,True
'2018-03-22T16:07:00',1.29148,1.29167,1.29148,1.29163,120.99,1.29155,1.29178,1.29155,1.29172,105.32,True
'2018-03-22T16:08:00',1.29165,1.2917,1.29121,1.29139,207.12,1.29175,1.2918,1.29133,1.29149,208.63,False
'2018-03-22T16:09:00',1.2914,1.29143,1.29125,1.29129,69.86,1.2915,1.29153,1.29136,1.29139,94.1,False
'2018-03-22T16:10:00',1.29128,1.29139,1.29115,1.29132,124.49,1.29134,1.2915,1.29126,1.29136,145.09,False
'2018-03-22T16:11:00',1.29129,1.2914,1.29096,1.29107,131.66,1.29136,1.29146,1.29105,1.29118,134.74,False
'2018-03-22T16:12:00',1.29111,1.2913,1.29104,1.29119,125.59,1.29118,1.29141,1.29113,1.29127,181.01,False
'2018-03-22T16:13:00',1.29117,1.29117,1.29105,1.29109,110.4,1.29127,1.29127,1.2911,1.29115,237.57,True
'2018-03-22T16:14:00',1.29109,1.29125,1.29089,1.29101,128.35,1.29114,1.29132,1.29098,1.29111,246.82,False
'2018-03-22T16:15:00',1.29102,1.2912,1.29098,1.29116,93.51,1.29112,1.29128,1.29108,1.29125,151.65,False
'2018-03-22T16:16:00',1.29116,1.29118,1.29103,1.29104,88.98,1.29126,1.29127,1.29112,1.29114,109.82,True
'2018-03-22T16:17:00',1.29104,1.29122,1.29086,1.29121,118.67,1.29113,1.29132,1.29096,1.2913,142.49,True
'2018-03-22T16:18:00',1.29119,1.29123,1.29086,1.29088,114.31,1.29129,1.29133,1.29099,1.29099,123.34,False
'2018-03-22T16:19:00',1.29086,1.29095,1.2907,1.29084,175.3,1.29099,1.29105,1.29076,1.29091,119.0,False
'2018-03-22T16:20:00',1.29082,1.29087,1.29061,1.29064,163.6,1.29088,1.29097,1.2907,1.29075,160.08,False
'2018-03-22T16:21:00',1.29064,1.29064,1.29034,1.29034,131.29,1.29075,1.29076,1.29044,1.29045,143.5,True
'2018-03-22T16:22:00',1.29032,1.29098,1.29032,1.29093,157.29,1.29043,1.29107,1.29043,1.29104,182.39,True
'2018-03-22T16:23:00',1.29095,1.29108,1.29069,1.2907,181.27,1.29104,1.29118,1.29081,1.29081,227.49,False
'2018-03-22T16:24:00',1.2907,1.29094,1.29054,1.29088,174.95,1.29081,1.29105,1.29066,1.29101,166.97,False
'2018-03-22T16:25:00',1.29089,1.29089,1.29071,1.2908,127.61,1.29101,1.29101,1.29081,1.29093,143.04,True
'2018-03-22T16:26:00',1.29081,1.29124,1.2908,1.29115,152.1,1.29094,1.29134,1.29091,1.29123,202.57,True
'2018-03-22T16:27:00',1.29115,1.29125,1.29092,1.29117,252.47,1.29124,1.29134,1.29101,1.29128,181.14,True
'2018-03-22T16:28:00',1.2912,1.2917,1.2912,1.29163,209.34,1.2913,1.29177,1.2913,1.29174,212.88,False
'2018-03-22T16:29:00',1.29166,1.29167,1.29128,1.29128,165.16,1.29176,1.29177,1.29139,1.29139,170.73,False
'2018-03-22T16:30:00',1.29128,1.29145,1.29115,1.29139,242.08,1.29138,1.29153,1.29123,1.29145,183.31,True
'2018-03-22T16:31:00',1.29137,1.29172,1.29137,1.2917,164.0,1.29145,1.2918,1.29144,1.2918,153.28,True
'2018-03-22T16:32:00',1.29171,1.29198,1.29164,1.29187,196.52,1.2918,1.29203,1.29174,1.29194,134.85,False
'2018-03-22T16:33:00',1.29186,1.29194,1.29178,1.29184,177.19,1.29193,1.292,1.29185,1.2919,79.69,True
'2018-03-22T16:34:00',1.29184,1.29224,1.29178,1.29222,282.13,1.2919,1.29233,1.29184,1.29232,149.09,True
'2018-03-22T16:35:00',1.29222,1.29288,1.29221,1.29281,177.95,1.29231,1.29298,1.29231,1.29292,165.37,False
'2018-03-22T16:36:00',1.29281,1.29287,1.29257,1.29275,198.33,1.29291,1.29299,1.29266,1.29286,164.06,True
'2018-03-22T16:37:00',1.29276,1.29319,1.29262,1.29313,182.95,1.29286,1.29325,1.2927,1.29319,242.93,True
'2018-03-22T16:38:00',1.29314,1.29348,1.29314,1.29328,134.3,1.2932,1.29354,1.2932,1.29339,195.55,False
'2018-03-22T16:39:00',1.29329,1.2933,1.29286,1.29319,204.57,1.29341,1.29341,1.29296,1.29329,181.58,False
'2018-03-22T16:40:00',1.29321,1.29327,1.29275,1.29326,184.47,1.29329,1.29335,1.29286,1.2933,121.87,True
'2018-03-22T16:41:00',1.29326,1.29332,1.29312,1.29313,85.56,1.29331,1.29338,1.29321,1.29321,80.73,True
'2018-03-22T16:42:00',1.29313,1.29344,1.29311,1.29313,133.79,1.29322,1.29353,1.2932,1.29325,134.09,False
'2018-03-22T16:43:00',1.29313,1.29313,1.29282,1.29282,98.89,1.29324,1.29325,1.2929,1.2929,124.16,False
'2018-03-22T16:44:00',1.2928,1.29292,1.2926,1.29262,200.07,1.29289,1.29301,1.29271,1.29275,193.91,False
'2018-03-22T16:45:00',1.29263,1.2928,1.29259,1.29279,171.38,1.29275,1.29291,1.29269,1.29287,165.59,True
'2018-03-22T16:46:00',1.29279,1.29312,1.29279,1.29312,202.83,1.29287,1.29324,1.29287,1.29324,169.75,True
'2018-03-22T16:47:00',1.29313,1.29313,1.29288,1.293,170.52,1.29324,1.29324,1.29298,1.29311,184.64,False
'2018-03-22T16:48:00',1.293,1.29301,1.29253,1.29269,213.04,1.29311,1.29311,1.29262,1.2928,162.42,False
'2018-03-22T16:49:00',1.29271,1.29299,1.29271,1.29299,163.96,1.2928,1.29308,1.2928,1.29308,147.13,True
'2018-03-22T16:50:00',1.29298,1.293,1.29277,1.29294,150.8,1.29307,1.2931,1.29287,1.29303,142.29,True
'2018-03-22T16:51:00',1.29293,1.29309,1.29293,1.29294,156.1,1.29303,1.2932,1.29303,1.29304,194.94,False
'2018-03-22T16:52:00',1.29295,1.29298,1.29243,1.29253,160.64,1.29304,1.29307,1.29254,1.29262,163.62,False
'2018-03-22T16:53:00',1.2925,1.2925,1.29218,1.2922,190.32,1.29258,1.2926,1.29228,1.29228,146.89,False
'2018-03-22T16:54:00',1.29221,1.29234,1.29202,1.29219,130.95,1.29228,1.2924,1.2921,1.29227,71.49,True
'2018-03-22T16:55:00',1.2922,1.29246,1.2921,1.29236,158.79,1.29227,1.29254,1.29219,1.29245,110.13,False
'2018-03-22T16:56:00',1.29237,1.29239,1.29208,1.29239,159.26,1.29245,1.29246,1.29217,1.29246,178.19,True
'2018-03-22T16:57:00',1.29235,1.29282,1.29205,1.29282,190.44,1.29243,1.2929,1.29214,1.2929,171.02,True
'2018-03-22T16:58:00',1.29282,1.2932,1.29278,1.29289,127.22,1.29292,1.29327,1.29286,1.29297,134.3,True
'2018-03-22T16:59:00',1.2929,1.29322,1.2929,1.29307,227.41,1.29297,1.29328,1.29297,1.29317,224.59,True
'2018-03-22T17:00:00',1.29303,1.29341,1.29289,1.2934,196.9,1.2931,1.29349,1.293,1.29347,214.96,True
'2018-03-22T17:01:00',1.29338,1.29364,1.29334,1.29337,216.21,1.29347,1.29374,1.29341,1.29343,258.12,False
'2018-03-22T17:02:00',1.29337,1.29337,1.29303,1.29306,189.72,1.29346,1.29346,1.29312,1.29316,190.52,False
'2018-03-22T17:03:00',1.29308,1.29315,1.29286,1.2931,156.0,1.29317,1.29324,1.29296,1.29321,139.08,True
'2018-03-22T17:04:00',1.29312,1.29324,1.29296,1.29296,135.83,1.29323,1.29336,1.29307,1.29307,144.85,False
'2018-03-22T17:05:00',1.29295,1.29321,1.2929,1.29296,187.41,1.29305,1.29332,1.29302,1.29306,153.19,False
'2018-03-22T17:06:00',1.29294,1.293,1.29272,1.29272,223.26,1.29305,1.29312,1.2928,1.2928,190.67,False
'2018-03-22T17:07:00',1.29274,1.29298,1.29274,1.29296,195.62,1.29284,1.2931,1.29282,1.29304,166.08,True
'2018-03-22T17:08:00',1.29297,1.2932,1.29296,1.2932,137.26,1.29306,1.29331,1.29305,1.29331,112.52,True
'2018-03-22T17:09:00',1.2932,1.29327,1.29303,1.29303,136.73,1.29331,1.29338,1.29313,1.29313,142.76,False
'2018-03-22T17:10:00',1.29302,1.29302,1.29276,1.29288,203.99,1.29313,1.29313,1.29286,1.293,158.37,True
'2018-03-22T17:11:00',1.29288,1.29304,1.29281,1.29295,160.65,1.293,1.29316,1.29291,1.29306,145.87,False
'2018-03-22T17:12:00',1.29293,1.29303,1.29277,1.29278,192.49,1.29304,1.29313,1.29288,1.29289,172.95,False
'2018-03-22T17:13:00',1.2928,1.2928,1.29256,1.29277,219.34,1.2929,1.29291,1.29268,1.29288,167.38,True
'2018-03-22T17:14:00',1.29278,1.29305,1.29277,1.29282,238.54,1.29288,1.29316,1.29288,1.29292,208.82,False
'2018-03-22T17:15:00',1.29281,1.293,1.29258,1.293,259.52,1.29292,1.29308,1.2927,1.29308,250.86,True
'2018-03-22T17:16:00',1.29302,1.29325,1.29248,1.29249,319.23,1.2931,1.29333,1.29259,1.29259,353.95,False
'2018-03-22T17:17:00',1.29248,1.2925,1.29185,1.29185,404.13,1.29258,1.29261,1.29197,1.29197,344.9,False
'2018-03-22T17:18:00',1.29178,1.2918,1.29107,1.29113,382.44,1.29188,1.2919,1.29117,1.29125,305.59,False
'2018-03-22T17:19:00',1.29127,1.29141,1.29069,1.29076,262.16,1.29131,1.2915,1.29078,1.29084,205.1,False
'2018-03-22T17:20:00',1.29078,1.29095,1.29057,1.29095,310.38,1.29084,1.29107,1.29067,1.29106,363.08,True
'2018-03-22T17:21:00',1.29096,1.29096,1.29028,1.29051,237.36,1.29107,1.29107,1.29033,1.29063,262.48,True
'2018-03-22T17:22:00',1.29053,1.2913,1.29053,1.291,244.12,1.29065,1.29136,1.29065,1.29112,286.15,True
'2018-03-22T17:23:00',1.291,1.29139,1.291,1.29139,191.72,1.29113,1.29152,1.29113,1.29152,211.02,True
'2018-03-22T17:24:00',1.29139,1.29142,1.29118,1.29133,172.12,1.29151,1.29153,1.29129,1.29142,267.14,True
'2018-03-22T17:25:00',1.29134,1.29145,1.29071,1.29071,198.62,1.29142,1.29152,1.29082,1.29082,274.46,False
'2018-03-22T17:26:00',1.29071,1.29073,1.29044,1.2907,254.45,1.29082,1.29085,1.29054,1.29082,229.95,True
'2018-03-22T17:27:00',1.2907,1.29124,1.2907,1.29084,287.72,1.29082,1.29135,1.29082,1.29097,283.71,False
'2018-03-22T17:28:00',1.29081,1.291,1.29048,1.29057,311.28,1.29093,1.29111,1.29058,1.29066,234.94,False
'2018-03-22T17:29:00',1.29054,1.29059,1.29031,1.29056,365.28,1.29065,1.29068,1.29044,1.29068,283.11,True
'2018-03-22T17:30:00',1.29056,1.29062,1.29038,1.29056,234.55,1.29068,1.29068,1.29051,1.29064,271.32,True
'2018-03-22T17:31:00',1.29057,1.29077,1.29054,1.29058,101.6,1.29066,1.29083,1.29061,1.2907,167.06,False
'2018-03-22T17:32:00',1.29059,1.29073,1.29006,1.29013,267.43,1.29071,1.29085,1.29018,1.29025,271.8,False
'2018-03-22T17:33:00',1.29011,1.29037,1.28972,1.28979,278.86,1.29023,1.2905,1.28984,1.2899,252.43,False
'2018-03-22T17:34:00',1.2898,1.29006,1.28954,1.28962,208.71,1.28991,1.29017,1.28965,1.28973,203.52,False
'2018-03-22T17:35:00',1.28955,1.28996,1.28949,1.28976,237.2,1.28966,1.29008,1.2896,1.28987,204.51,True
'2018-03-22T17:36:00',1.28976,1.29017,1.28972,1.2901,175.95,1.28987,1.29027,1.28983,1.29021,215.99,False
'2018-03-22T17:37:00',1.29007,1.29007,1.2895,1.28985,208.17,1.29017,1.29017,1.28956,1.28992,226.72,True
'2018-03-22T17:38:00',1.28983,1.29027,1.28983,1.29024,133.57,1.28991,1.29033,1.28991,1.29031,274.89,True
'2018-03-22T17:39:00',1.29024,1.29036,1.29008,1.29035,206.51,1.29031,1.29049,1.29018,1.29049,201.75,True
'2018-03-22T17:40:00',1.29036,1.29049,1.29024,1.29043,219.85,1.29048,1.2906,1.29036,1.29056,201.19,True
'2018-03-22T17:41:00',1.29045,1.29051,1.29029,1.29046,307.85,1.29056,1.29064,1.2904,1.29058,252.42,True
'2018-03-22T17:42:00',1.29045,1.29067,1.29038,1.29061,181.21,1.29056,1.29078,1.29047,1.2907,179.77,False
'2018-03-22T17:43:00',1.29058,1.29064,1.29048,1.29054,146.7,1.2907,1.29073,1.29059,1.29065,173.48,True
'2018-03-22T17:44:00',1.29054,1.29065,1.29054,1.29056,124.25,1.29065,1.29076,1.29064,1.29067,146.87,True
'2018-03-22T17:45:00',1.29056,1.29069,1.29055,1.29063,136.79,1.29067,1.29079,1.29067,1.29073,110.8,False
'2018-03-22T17:46:00',1.29059,1.29063,1.29039,1.29048,232.57,1.2907,1.29075,1.2905,1.29057,194.44,False
'2018-03-22T17:47:00',1.29048,1.29055,1.29025,1.29038,197.67,1.29057,1.29066,1.29037,1.2905,152.8,True
'2018-03-22T17:48:00',1.29039,1.29065,1.29039,1.29049,161.04,1.29051,1.29076,1.29051,1.29061,147.33,False
'2018-03-22T17:49:00',1.29049,1.29056,1.29028,1.29031,195.8,1.29061,1.29067,1.29038,1.29044,188.84,False
'2018-03-22T17:50:00',1.29033,1.2904,1.29014,1.29021,112.09,1.29044,1.29052,1.29027,1.29032,122.11,False
'2018-03-22T17:51:00',1.29021,1.29021,1.28955,1.28957,224.46,1.29032,1.29032,1.28968,1.28971,169.02,False
'2018-03-22T17:52:00',1.28961,1.29007,1.28961,1.29007,82.39,1.28971,1.29016,1.28971,1.29016,139.35,True
'2018-03-22T17:53:00',1.29005,1.29013,1.28999,1.29011,86.39,1.29015,1.29023,1.29009,1.29022,134.32,True
'2018-03-22T17:54:00',1.29011,1.29022,1.29007,1.29019,86.92,1.29022,1.29032,1.29018,1.2903,114.0,True
'2018-03-22T17:55:00',1.29019,1.29024,1.29002,1.29013,143.5,1.2903,1.29033,1.29013,1.29021,162.27,True
'2018-03-22T17:56:00',1.29013,1.29028,1.29013,1.29026,118.12,1.29022,1.29039,1.29022,1.2903,115.12,True
'2018-03-22T17:57:00',1.29024,1.29059,1.29013,1.29026,205.81,1.29028,1.29071,1.29019,1.29036,164.73,False
'2018-03-22T17:58:00',1.29029,1.29057,1.29028,1.29053,217.06,1.29038,1.29068,1.29038,1.29061,191.23,True
'2018-03-22T17:59:00',1.29056,1.29063,1.29029,1.29038,216.91,1.29064,1.29074,1.29041,1.2905,193.23,False
'2018-03-22T18:00:00',1.29041,1.29059,1.29041,1.29054,164.05,1.29052,1.2907,1.29052,1.29065,121.49,True
'2018-03-22T18:01:00',1.29054,1.29103,1.29054,1.2908,155.17,1.29065,1.29113,1.29065,1.29093,134.72,False
'2018-03-22T18:02:00',1.29084,1.29098,1.29071,1.29083,122.12,1.29094,1.29109,1.29083,1.29092,136.39,False
'2018-03-22T18:03:00',1.29083,1.29083,1.29068,1.29071,93.34,1.29092,1.29092,1.29079,1.29082,158.68,True
'2018-03-22T18:04:00',1.29073,1.29103,1.29073,1.29091,113.67,1.29085,1.29112,1.29085,1.29101,188.51,True
'2018-03-22T18:05:00',1.29091,1.2911,1.29091,1.29098,117.85,1.29101,1.29121,1.29101,1.29106,177.37,False
'2018-03-22T18:06:00',1.29098,1.29098,1.29071,1.29075,85.26,1.29107,1.29107,1.29081,1.29085,93.63,True
'2018-03-22T18:07:00',1.29078,1.29098,1.29077,1.29084,132.4,1.29086,1.29108,1.29086,1.29093,117.9,False
'2018-03-22T18:08:00',1.29084,1.29084,1.29058,1.29066,60.29,1.29094,1.29094,1.29065,1.29075,97.28,False
'2018-03-22T18:09:00',1.29066,1.29082,1.29066,1.29082,79.06,1.29075,1.29092,1.29075,1.29092,132.25,True
'2018-03-22T18:10:00',1.29084,1.291,1.29084,1.29087,78.83,1.29092,1.29109,1.29092,1.29098,147.92,False
'2018-03-22T18:11:00',1.29088,1.29092,1.29066,1.29068,90.17,1.29098,1.29102,1.29076,1.29079,144.4,False
'2018-03-22T18:12:00',1.29065,1.29065,1.29022,1.29025,93.32,1.29076,1.29076,1.2903,1.29035,100.13,False
'2018-03-22T18:13:00',1.29026,1.29058,1.29026,1.2904,76.8,1.29037,1.29067,1.29037,1.29051,112.55,False
'2018-03-22T18:14:00',1.2904,1.29047,1.29032,1.29035,99.81,1.29051,1.29058,1.29041,1.29046,165.02,False
'2018-03-22T18:15:00',1.29035,1.29036,1.29014,1.29026,161.81,1.29047,1.29047,1.29024,1.29038,225.14,True
'2018-03-22T18:16:00',1.29026,1.29053,1.29026,1.29048,108.37,1.29036,1.29062,1.29035,1.29058,132.07,True
'2018-03-22T18:17:00',1.29046,1.29062,1.29035,1.29062,137.55,1.29057,1.29072,1.29045,1.29072,181.25,True
'2018-03-22T18:18:00',1.29061,1.29062,1.29044,1.29048,125.66,1.29072,1.29073,1.29056,1.29059,186.34,True
'2018-03-22T18:19:00',1.29049,1.29073,1.29049,1.29073,88.44,1.29059,1.29083,1.29059,1.29083,127.35,True
'2018-03-22T18:20:00',1.29073,1.29089,1.29073,1.29074,113.39,1.29084,1.29101,1.29084,1.29085,136.41,False
'2018-03-22T18:21:00',1.29074,1.29077,1.29012,1.29014,164.1,1.29085,1.29088,1.2902,1.29022,154.92,False
'2018-03-22T18:22:00',1.29014,1.2902,1.28972,1.28972,189.68,1.29023,1.29028,1.28982,1.28983,116.21,False
'2018-03-22T18:23:00',1.2897,1.28984,1.28938,1.28944,221.83,1.28981,1.28995,1.28948,1.28954,196.5,False
'2018-03-22T18:24:00',1.28941,1.28948,1.28915,1.28931,116.23,1.28951,1.28958,1.28926,1.2894,137.48,False
'2018-03-22T18:25:00',1.28926,1.28942,1.28865,1.28876,206.31,1.28931,1.28952,1.28869,1.28889,214.48,False
'2018-03-22T18:26:00',1.28876,1.28891,1.28869,1.28879,155.89,1.28889,1.28902,1.2888,1.2889,137.53,False
'2018-03-22T18:27:00',1.2888,1.28885,1.2884,1.28846,112.8,1.28891,1.28896,1.28852,1.28859,132.49,False
'2018-03-22T18:28:00',1.28847,1.28848,1.28833,1.28842,78.74,1.28858,1.28859,1.28844,1.28852,107.21,False
'2018-03-22T18:29:00',1.28842,1.28842,1.28807,1.28807,77.58,1.28852,1.28852,1.28817,1.28818,106.27,False
'2018-03-22T18:30:00',1.28807,1.28822,1.28796,1.28822,158.52,1.28818,1.28833,1.28803,1.28833,173.76,True
'2018-03-22T18:31:00',1.28822,1.28825,1.28807,1.28808,77.98,1.28832,1.28834,1.28817,1.28818,70.59,True
'2018-03-22T18:32:00',1.28807,1.28883,1.28807,1.28882,151.99,1.28817,1.28892,1.28817,1.28891,122.4,False
'2018-03-22T18:33:00',1.2888,1.2888,1.28851,1.28859,108.38,1.28888,1.28888,1.28861,1.2887,97.8,False
'2018-03-22T18:34:00',1.28858,1.28864,1.2883,1.2883,145.41,1.2887,1.28875,1.28839,1.2884,109.38,False
'2018-03-22T18:35:00',1.28829,1.28833,1.28791,1.28792,122.09,1.28841,1.28844,1.288,1.288,103.04,False
'2018-03-22T18:36:00',1.28792,1.28797,1.28789,1.28789,88.92,1.28802,1.28805,1.28797,1.28798,68.62,False
'2018-03-22T18:37:00',1.28789,1.28795,1.28768,1.28779,118.38,1.28798,1.28804,1.28778,1.28784,102.63,True
'2018-03-22T18:38:00',1.28783,1.28804,1.28782,1.28804,54.77,1.2879,1.28811,1.2879,1.28811,73.51,True
'2018-03-22T18:39:00',1.28806,1.28872,1.28806,1.28861,101.62,1.28813,1.28881,1.28813,1.2887,161.9,False
'2018-03-22T18:40:00',1.28861,1.28869,1.28846,1.28864,69.85,1.28872,1.28877,1.28856,1.2887,106.06,False
'2018-03-22T18:41:00',1.28863,1.28864,1.28848,1.28859,78.17,1.2887,1.28871,1.28854,1.28868,71.61,True
'2018-03-22T18:42:00',1.2886,1.28865,1.28848,1.28854,93.43,1.28867,1.28871,1.28854,1.28861,185.74,True
'2018-03-22T18:43:00',1.28854,1.28868,1.28852,1.28863,116.28,1.2886,1.28876,1.2886,1.28874,212.91,False
'2018-03-22T18:44:00',1.28865,1.28867,1.28824,1.28824,73.55,1.28876,1.28877,1.28836,1.28836,115.91,False
'2018-03-22T18:45:00',1.28827,1.28834,1.28824,1.28832,87.92,1.28838,1.28846,1.28836,1.28844,133.97,True
'2018-03-22T18:46:00',1.28833,1.28865,1.2883,1.2885,129.93,1.28843,1.28874,1.28839,1.28861,78.08,True
'2018-03-22T18:47:00',1.28849,1.28867,1.28849,1.28853,105.84,1.28858,1.28874,1.28858,1.28862,119.25,True
'2018-03-22T18:48:00',1.28856,1.28879,1.28853,1.28877,93.45,1.28864,1.28888,1.28864,1.28887,177.9,True
'2018-03-22T18:49:00',1.28877,1.2891,1.2886,1.2891,163.39,1.28886,1.28915,1.28871,1.28915,156.63,True
'2018-03-22T18:50:00',1.2891,1.28963,1.28906,1.28935,191.66,1.28917,1.28967,1.28911,1.28946,201.4,False
'2018-03-22T18:51:00',1.28931,1.28943,1.28902,1.28943,161.12,1.28939,1.28955,1.28911,1.28955,142.99,True
'2018-03-22T18:52:00',1.28943,1.28952,1.28934,1.28949,123.9,1.28953,1.28963,1.28944,1.2896,188.73,True
'2018-03-22T18:53:00',1.2895,1.28967,1.2895,1.28962,135.64,1.2896,1.28979,1.2896,1.28972,173.61,False
'2018-03-22T18:54:00',1.2896,1.28967,1.28954,1.28967,188.29,1.28972,1.28978,1.28961,1.28978,199.08,True
'2018-03-22T18:55:00',1.28967,1.29004,1.28961,1.29,172.8,1.28978,1.29012,1.2897,1.29011,160.98,False
'2018-03-22T18:56:00',1.29001,1.29003,1.28995,1.28997,205.49,1.29012,1.29012,1.29005,1.29007,159.89,False
'2018-03-22T18:57:00',1.28998,1.29001,1.28965,1.28965,188.69,1.29009,1.2901,1.28974,1.28974,127.55,True
'2018-03-22T18:58:00',1.28967,1.29026,1.28964,1.29023,147.09,1.28977,1.29038,1.28975,1.29033,138.33,True
'2018-03-22T18:59:00',1.29024,1.29041,1.29019,1.29028,199.99,1.29033,1.29051,1.29029,1.29037,127.19,False
'2018-03-22T19:00:00',1.29024,1.29025,1.29008,1.29012,165.79,1.29034,1.29037,1.29015,1.29022,171.85,False
'2018-03-22T19:01:00',1.2901,1.2901,1.28966,1.2897,136.8,1.29021,1.29021,1.28975,1.28978,73.61,False
'2018-03-22T19:02:00',1.28971,1.29001,1.28963,1.28998,206.01,1.28978,1.29011,1.28969,1.29009,136.37,False
'2018-03-22T19:03:00',1.28998,1.28998,1.28973,1.28992,166.71,1.29009,1.29009,1.28983,1.29003,82.64,True
'2018-03-22T19:04:00',1.28992,1.29007,1.28992,1.29,97.13,1.29005,1.29018,1.29003,1.2901,46.57,True
'2018-03-22T19:05:00',1.28998,1.29008,1.28998,1.29002,89.87,1.2901,1.29018,1.2901,1.29013,47.12,True
'2018-03-22T19:06:00',1.29004,1.2901,1.28998,1.29002,150.35,1.29013,1.29019,1.29006,1.29012,72.6,True
'2018-03-22T19:07:00',1.29003,1.29018,1.29003,1.29018,151.17,1.29013,1.29029,1.29013,1.29029,112.63,True
'2018-03-22T19:08:00',1.29021,1.29039,1.29018,1.29034,146.4,1.29031,1.29051,1.2903,1.29044,83.28,True
'2018-03-22T19:09:00',1.29035,1.29069,1.29035,1.29069,167.52,1.29045,1.29078,1.29045,1.29078,196.82,True
'2018-03-22T19:10:00',1.29069,1.29083,1.29062,1.29064,233.17,1.29079,1.29094,1.29073,1.29077,217.2,False
'2018-03-22T19:11:00',1.29067,1.29067,1.29057,1.29062,128.04,1.29076,1.29078,1.29068,1.29072,151.74,True
'2018-03-22T19:12:00',1.29062,1.29069,1.29053,1.29053,82.58,1.29072,1.2908,1.29063,1.29063,68.43,False
'2018-03-22T19:13:00',1.29051,1.2906,1.29033,1.2905,181.56,1.29063,1.2907,1.29046,1.29061,142.61,True
'2018-03-22T19:14:00',1.29047,1.29061,1.29039,1.29061,167.58,1.29058,1.29072,1.29049,1.29071,189.6,True
'2018-03-22T19:15:00',1.29064,1.29066,1.29036,1.29037,106.41,1.29075,1.29076,1.29045,1.29045,149.33,True
'2018-03-22T19:16:00',1.29034,1.29083,1.29033,1.29082,151.64,1.29043,1.29094,1.29041,1.29093,188.41,False
'2018-03-22T19:17:00',1.29082,1.29082,1.29054,1.29054,118.25,1.29093,1.29093,1.29065,1.29066,156.44,False
'2018-03-22T19:18:00',1.29054,1.29062,1.2905,1.29062,71.49,1.29066,1.29071,1.29059,1.29071,90.27,True
'2018-03-22T19:19:00',1.29061,1.29071,1.29061,1.2907,74.5,1.29071,1.2908,1.29071,1.29079,52.1,True
'2018-03-22T19:20:00',1.29071,1.29094,1.29071,1.29094,95.29,1.29079,1.29104,1.29079,1.29104,107.42,True
'2018-03-22T19:21:00',1.29093,1.29105,1.29089,1.29095,91.27,1.29104,1.29114,1.29098,1.29105,76.96,False
'2018-03-22T19:22:00',1.29095,1.29095,1.29084,1.29092,94.9,1.29105,1.29105,1.29091,1.29102,90.04,False
'2018-03-22T19:23:00',1.29093,1.29094,1.29086,1.29094,68.08,1.29102,1.29105,1.29098,1.29103,63.95,True
'2018-03-22T19:24:00',1.29094,1.2913,1.29094,1.29129,99.29,1.29103,1.29141,1.29103,1.2914,101.68,True
'2018-03-22T19:25:00',1.29129,1.29131,1.29112,1.29128,121.67,1.2914,1.2914,1.29121,1.29137,135.74,True
'2018-03-22T19:26:00',1.29127,1.2914,1.29122,1.29137,116.53,1.29137,1.2915,1.2913,1.29147,87.44,False
'2018-03-22T19:27:00',1.29137,1.29137,1.2912,1.29128,129.09,1.29146,1.29147,1.29131,1.29139,90.22,False
'2018-03-22T19:28:00',1.29129,1.29133,1.2911,1.29117,78.24,1.29139,1.29145,1.2912,1.29129,53.27,False
'2018-03-22T19:29:00',1.29119,1.29119,1.291,1.29111,108.8,1.29128,1.29129,1.29111,1.29122,87.67,True
'2018-03-22T19:30:00',1.29116,1.29126,1.2911,1.29114,168.83,1.29126,1.29136,1.29119,1.29124,201.36,False
'2018-03-22T19:31:00',1.29114,1.29114,1.29101,1.29111,153.5,1.29124,1.29124,1.2911,1.2912,184.49,False
'2018-03-22T19:32:00',1.29109,1.29111,1.29092,1.29111,106.83,1.29121,1.29121,1.29104,1.29121,127.82,True
'2018-03-22T19:33:00',1.2911,1.29114,1.29107,1.29114,33.12,1.29121,1.29123,1.29114,1.29122,36.54,True
'2018-03-22T19:34:00',1.29113,1.29124,1.2911,1.29113,60.06,1.29124,1.29135,1.29121,1.29122,95.54,True
'2018-03-22T19:35:00',1.29112,1.29134,1.29112,1.29128,117.43,1.29122,1.2914,1.29121,1.29137,102.97,True
'2018-03-22T19:36:00',1.29127,1.29138,1.29127,1.29129,72.19,1.29137,1.29148,1.29137,1.2914,64.08,False
'2018-03-22T19:37:00',1.29124,1.29125,1.29121,1.29121,47.27,1.29135,1.29137,1.29131,1.29132,52.45,False
'2018-03-22T19:38:00',1.2912,1.2912,1.29097,1.2911,155.99,1.29131,1.29131,1.29106,1.29123,166.68,False
'2018-03-22T19:39:00',1.29107,1.29107,1.29075,1.29085,180.41,1.2912,1.2912,1.29086,1.29095,176.72,False
'2018-03-22T19:40:00',1.29087,1.2909,1.29066,1.29066,160.34,1.291,1.29102,1.29079,1.29079,138.29,False
'2018-03-22T19:41:00',1.29067,1.29081,1.29058,1.29058,151.16,1.29079,1.29092,1.2907,1.2907,145.41,False
'2018-03-22T19:42:00',1.29058,1.29072,1.29039,1.29057,165.85,1.29071,1.29083,1.29053,1.29071,163.35,True
'2018-03-22T19:43:00',1.29058,1.2909,1.29052,1.29078,119.35,1.29071,1.29102,1.29063,1.29088,161.54,True
'2018-03-22T19:44:00',1.29078,1.291,1.29072,1.29072,158.67,1.29087,1.29111,1.29083,1.29083,127.22,True
'2018-03-22T19:45:00',1.29071,1.29166,1.29059,1.29082,276.92,1.29083,1.29178,1.29071,1.29095,282.36,False
'2018-03-22T19:46:00',1.29082,1.29153,1.29082,1.29127,201.1,1.29095,1.29164,1.29095,1.29141,218.61,False
'2018-03-22T19:47:00',1.29126,1.2914,1.29089,1.29092,182.91,1.29138,1.2915,1.29104,1.29105,187.11,False
'2018-03-22T19:48:00',1.29092,1.29103,1.29084,1.29099,161.04,1.29105,1.29115,1.29096,1.29108,167.34,True
'2018-03-22T19:49:00',1.29098,1.2911,1.29072,1.29072,132.49,1.29108,1.29122,1.29083,1.29084,128.86,False
'2018-03-22T19:50:00',1.29071,1.29103,1.29071,1.29098,145.8,1.29084,1.29115,1.29084,1.2911,124.11,False
'2018-03-22T19:51:00',1.29097,1.29097,1.29071,1.29078,181.18,1.29109,1.29109,1.29082,1.29089,169.74,True
'2018-03-22T19:52:00',1.2908,1.29106,1.29078,1.29096,122.26,1.29092,1.29116,1.29088,1.29108,160.94,False
'2018-03-22T19:53:00',1.29097,1.29104,1.29084,1.29094,87.44,1.29111,1.29114,1.29093,1.29105,152.62,True
'2018-03-22T19:54:00',1.29094,1.29108,1.29087,1.29106,97.89,1.29102,1.29118,1.29098,1.29118,165.17,True
'2018-03-22T19:55:00',1.29109,1.29148,1.29109,1.29143,112.56,1.29119,1.2916,1.29119,1.29156,143.76,False
'2018-03-22T19:56:00',1.29141,1.29141,1.29127,1.29136,101.87,1.29149,1.2915,1.29139,1.29146,107.12,True
'2018-03-22T19:57:00',1.29133,1.29162,1.2913,1.29161,125.11,1.29141,1.29175,1.29141,1.29173,143.64,True
'2018-03-22T19:58:00',1.29161,1.29164,1.29155,1.29162,68.31,1.29171,1.29175,1.29164,1.2917,68.71,True
'2018-03-22T19:59:00',1.29163,1.29181,1.29162,1.2917,155.95,1.29173,1.29191,1.29172,1.29181,210.72,False
'2018-03-22T20:00:00',1.29173,1.29179,1.29135,1.2914,185.83,1.29183,1.29189,1.29148,1.29152,171.29,False
'2018-03-22T20:01:00',1.2914,1.29167,1.29138,1.29161,165.92,1.29152,1.29179,1.29149,1.29176,145.37,False
'2018-03-22T20:02:00',1.2916,1.2916,1.29113,1.29114,187.05,1.29174,1.29174,1.29126,1.29126,157.98,False
'2018-03-22T20:03:00',1.29113,1.29119,1.29102,1.29112,151.95,1.29123,1.29131,1.29115,1.29125,187.06,True
'2018-03-22T20:04:00',1.29112,1.2913,1.29112,1.2912,117.09,1.29125,1.29139,1.29125,1.2913,120.45,False
'2018-03-22T20:05:00',1.29122,1.29129,1.29111,1.29127,160.2,1.2913,1.29138,1.29124,1.29138,125.53,True
'2018-03-22T20:06:00',1.29129,1.29153,1.29127,1.29144,166.19,1.29138,1.29164,1.29137,1.29155,96.96,False
'2018-03-22T20:07:00',1.29144,1.29147,1.29136,1.29144,115.26,1.29154,1.29157,1.29148,1.29156,107.47,True
'2018-03-22T20:08:00',1.29145,1.29153,1.29139,1.29153,116.35,1.29157,1.29164,1.29148,1.29163,121.04,True
'2018-03-22T20:09:00',1.29153,1.29171,1.29145,1.2917,81.32,1.29163,1.29181,1.29156,1.29181,94.76,False
'2018-03-22T20:10:00',1.2917,1.2917,1.29153,1.2916,61.98,1.29178,1.29179,1.29161,1.29168,66.67,False
'2018-03-22T20:11:00',1.29159,1.29163,1.29145,1.29157,143.82,1.29169,1.29175,1.29155,1.29167,122.68,True
'2018-03-22T20:12:00',1.29155,1.2917,1.29148,1.29168,148.01,1.29166,1.2918,1.2916,1.29177,142.31,True
'2018-03-22T20:13:00',1.29169,1.2918,1.29163,1.29165,84.66,1.29178,1.29191,1.29174,1.29175,122.55,True
'2018-03-22T20:14:00',1.29165,1.29183,1.29165,1.29181,62.6,1.29176,1.29192,1.29176,1.2919,85.24,True
'2018-03-22T20:15:00',1.29181,1.29191,1.2918,1.2919,79.03,1.29191,1.292,1.29191,1.29199,88.74,True
'2018-03-22T20:16:00',1.2919,1.29221,1.29187,1.29202,162.71,1.29199,1.2923,1.29194,1.29215,196.47,True
'2018-03-22T20:17:00',1.29202,1.29243,1.29201,1.29236,174.69,1.29215,1.29254,1.29212,1.29246,161.62,True
'2018-03-22T20:18:00',1.29236,1.29247,1.29212,1.29225,135.93,1.29246,1.29256,1.29223,1.29236,86.57,False
'2018-03-22T20:19:00',1.29226,1.2924,1.29205,1.29239,193.91,1.29237,1.29253,1.29216,1.2925,219.87,True
'2018-03-22T20:20:00',1.2924,1.29275,1.2924,1.29266,181.8,1.29252,1.29282,1.29252,1.29276,179.69,True
'2018-03-22T20:21:00',1.29267,1.29282,1.29263,1.29277,163.83,1.29276,1.29292,1.29274,1.29285,111.88,False
'2018-03-22T20:22:00',1.29277,1.29282,1.29262,1.29267,140.18,1.29286,1.29289,1.29274,1.29279,157.41,False
'2018-03-22T20:23:00',1.29265,1.29266,1.29245,1.2925,202.7,1.29277,1.29279,1.29256,1.29262,206.06,False
'2018-03-22T20:24:00',1.29249,1.29254,1.29229,1.29254,168.29,1.29262,1.29267,1.29241,1.29267,183.39,True
'2018-03-22T20:25:00',1.29253,1.29261,1.2925,1.29257,164.06,1.29266,1.29272,1.29261,1.29269,186.0,True
'2018-03-22T20:26:00',1.29258,1.29278,1.29258,1.29276,99.77,1.29269,1.29291,1.29269,1.29287,86.96,True
'2018-03-22T20:27:00',1.29276,1.2929,1.29268,1.29287,84.05,1.29286,1.29301,1.29278,1.29297,78.91,False
'2018-03-22T20:28:00',1.29287,1.29287,1.29266,1.29267,94.23,1.29299,1.29299,1.29277,1.29277,69.79,False
'2018-03-22T20:29:00',1.29267,1.2927,1.29252,1.29265,131.37,1.29277,1.29279,1.29264,1.29277,106.19,False
'2018-03-22T20:30:00',1.29266,1.29268,1.29249,1.29255,172.0,1.29277,1.2928,1.29261,1.29268,141.1,False
'2018-03-22T20:31:00',1.29257,1.29265,1.29226,1.29228,140.99,1.29268,1.29275,1.29237,1.2924,194.59,False
'2018-03-22T20:32:00',1.29227,1.29231,1.29214,1.29215,247.0,1.2924,1.29241,1.29225,1.29227,295.1,False
'2018-03-22T20:33:00',1.29215,1.29219,1.29204,1.29218,149.45,1.29226,1.29229,1.29217,1.29229,192.79,True
'2018-03-22T20:34:00',1.29215,1.29227,1.29211,1.29219,146.94,1.29227,1.29239,1.29223,1.29228,196.89,True
'2018-03-22T20:35:00',1.29216,1.2923,1.29216,1.29227,166.05,1.29227,1.29242,1.29227,1.29237,177.28,True
'2018-03-22T20:36:00',1.29227,1.29235,1.29225,1.2923,172.11,1.29238,1.29244,1.29236,1.2924,154.58,False
'2018-03-22T20:37:00',1.2923,1.29232,1.29218,1.29221,140.33,1.29241,1.29243,1.29229,1.2923,130.71,True
'2018-03-22T20:38:00',1.29221,1.29233,1.29215,1.29222,163.66,1.29233,1.29243,1.29227,1.29233,181.17,True
'2018-03-22T20:39:00',1.29223,1.29239,1.29216,1.29236,183.81,1.29233,1.29251,1.29227,1.29247,183.37,True
'2018-03-22T20:40:00',1.29236,1.29243,1.29231,1.29238,146.04,1.29248,1.29253,1.29243,1.2925,145.73,True
'2018-03-22T20:41:00',1.29237,1.29247,1.29226,1.2923,149.02,1.2925,1.29259,1.29239,1.29241,149.72,True
'2018-03-22T20:42:00',1.29232,1.29248,1.29232,1.29246,157.45,1.29241,1.2926,1.29241,1.2926,152.19,True
'2018-03-22T20:43:00',1.29247,1.2925,1.29239,1.2924,133.0,1.2926,1.29263,1.29252,1.29252,132.23,True
'2018-03-22T20:44:00',1.29241,1.29259,1.29228,1.29259,144.19,1.29253,1.29273,1.29241,1.29272,150.09,True
'2018-03-22T20:45:00',1.29259,1.29268,1.29246,1.29261,158.74,1.29272,1.29278,1.29254,1.29269,93.98,True
'2018-03-22T20:46:00',1.29261,1.29284,1.29246,1.29276,197.72,1.29271,1.29294,1.29258,1.29287,228.25,False
'2018-03-22T20:47:00',1.29275,1.29281,1.29263,1.29266,228.79,1.29287,1.29292,1.29274,1.29279,243.14,True
'2018-03-22T20:48:00',1.29267,1.29284,1.29258,1.29278,145.62,1.29278,1.29293,1.29269,1.2929,200.15,False
'2018-03-22T20:49:00',1.29279,1.29279,1.29239,1.29241,192.57,1.2929,1.2929,1.2925,1.29253,241.78,False
'2018-03-22T20:50:00',1.29241,1.29253,1.29235,1.29251,173.56,1.29253,1.29264,1.29247,1.29263,160.49,True
'2018-03-22T20:51:00',1.29251,1.29269,1.29231,1.29232,196.61,1.29263,1.29281,1.29239,1.29244,156.51,False
'2018-03-22T20:52:00',1.29229,1.29229,1.29198,1.29202,179.4,1.2924,1.2924,1.29208,1.2921,93.2,True
'2018-03-22T20:53:00',1.29201,1.29238,1.29189,1.29238,175.74,1.29209,1.29251,1.29199,1.29251,177.64,True
'2018-03-22T20:54:00',1.29237,1.29249,1.29221,1.29227,186.59,1.29251,1.29263,1.29234,1.29239,205.64,True
'2018-03-22T20:55:00',1.29226,1.29252,1.29218,1.29251,192.09,1.29241,1.29264,1.29231,1.29264,194.09,True
'2018-03-22T20:56:00',1.29253,1.29257,1.29236,1.29241,137.16,1.29264,1.2927,1.29249,1.29253,134.52,False
'2018-03-22T20:57:00',1.2924,1.2924,1.29198,1.29199,162.9,1.29252,1.29252,1.2921,1.29211,152.49,False
'2018-03-22T20:58:00',1.29198,1.2923,1.29198,1.29218,225.24,1.29211,1.29244,1.29211,1.29232,220.94,True
'2018-03-22T20:59:00',1.29224,1.29242,1.29209,1.2924,187.56,1.29234,1.29258,1.29221,1.29253,194.44,False
'2018-03-22T21:00:00',1.29239,1.29239,1.29198,1.29208,211.82,1.29252,1.29252,1.29211,1.2922,231.71,False
'2018-03-22T21:01:00',1.29206,1.29212,1.29199,1.29199,70.43,1.29216,1.29218,1.29207,1.29209,51.37,False
'2018-03-22T21:02:00',1.29199,1.29205,1.29193,1.29205,109.29,1.29209,1.29218,1.29203,1.29218,95.62,True
'2018-03-22T21:03:00',1.29203,1.2921,1.292,1.29204,84.52,1.29218,1.29221,1.29213,1.29215,61.03,True
'2018-03-22T21:04:00',1.29205,1.29227,1.29198,1.29221,99.64,1.29215,1.29237,1.29208,1.29234,92.64,False
'2018-03-22T21:05:00',1.29223,1.29226,1.29221,1.29224,27.97,1.29235,1.29236,1.29232,1.29235,40.03,False
'2018-03-22T21:06:00',1.29222,1.29222,1.29218,1.2922,29.7,1.29232,1.29234,1.2923,1.29232,29.11,True
'2018-03-22T21:07:00',1.29224,1.29224,1.29215,1.29218,47.44,1.29232,1.29232,1.29227,1.2923,37.78,True
'2018-03-22T21:08:00',1.29218,1.29238,1.29215,1.2923,50.2,1.2923,1.2925,1.29228,1.29243,54.16,True
'2018-03-22T21:09:00',1.29229,1.29242,1.29228,1.29237,46.2,1.29243,1.29255,1.29241,1.29248,53.56,True
'2018-03-22T21:10:00',1.29236,1.29261,1.29235,1.29261,70.92,1.29249,1.29273,1.29248,1.29272,95.59,True
'2018-03-22T21:11:00',1.29261,1.2927,1.29261,1.2927,32.78,1.29271,1.2928,1.29271,1.29279,59.71,True
'2018-03-22T21:12:00',1.2927,1.29271,1.29258,1.29258,21.0,1.29278,1.2928,1.29267,1.29269,25.39,False
'2018-03-22T21:13:00',1.2926,1.2926,1.29224,1.29225,89.57,1.2927,1.2927,1.29238,1.29238,114.62,False
'2018-03-22T21:14:00',1.29225,1.29226,1.29185,1.29186,112.61,1.29238,1.2924,1.29194,1.29199,128.62,False
'2018-03-22T21:15:00',1.29189,1.29203,1.29189,1.29199,79.34,1.292,1.29215,1.292,1.29213,97.93,True
'2018-03-22T21:16:00',1.292,1.29211,1.292,1.2921,44.9,1.29212,1.29222,1.29212,1.29222,39.94,True
'2018-03-22T21:17:00',1.2921,1.29212,1.29209,1.29211,73.32,1.29222,1.29222,1.2922,1.29222,81.07,True
'2018-03-22T21:18:00',1.2921,1.29217,1.29208,1.29208,73.5,1.29222,1.29227,1.29217,1.29218,53.97,False
'2018-03-22T21:19:00',1.29207,1.29209,1.29207,1.29207,14.85,1.29216,1.29218,1.29216,1.29218,7.12,True
'2018-03-22T21:20:00',1.29208,1.2921,1.29203,1.29206,68.42,1.29219,1.2922,1.29211,1.29215,31.72,True
'2018-03-22T21:21:00',1.29206,1.29235,1.29206,1.29234,53.71,1.29214,1.29246,1.29214,1.29246,74.19,True
'2018-03-22T21:22:00',1.29234,1.29262,1.29225,1.29262,80.34,1.29246,1.29273,1.29236,1.29273,124.75,True
'2018-03-22T21:23:00',1.29265,1.29265,1.29249,1.29257,161.1,1.29273,1.29276,1.29262,1.29269,147.48,True
'2018-03-22T21:24:00',1.29257,1.29271,1.29256,1.29263,92.97,1.29269,1.2928,1.29267,1.29275,93.3,False
'2018-03-22T21:25:00',1.29264,1.29269,1.29257,1.29268,85.19,1.29275,1.2928,1.29266,1.29278,91.08,True
'2018-03-22T21:26:00',1.29267,1.29328,1.29267,1.29327,123.38,1.29277,1.2934,1.29277,1.2934,123.13,True
'2018-03-22T21:27:00',1.29327,1.2933,1.29327,1.2933,24.22,1.2934,1.2934,1.29338,1.29338,28.98,True
'2018-03-22T21:28:00',1.2933,1.29345,1.2933,1.29343,69.5,1.29339,1.29353,1.29339,1.29353,55.66,False
'2018-03-22T21:29:00',1.29342,1.29342,1.29337,1.29337,20.09,1.29352,1.29352,1.29348,1.29349,20.87,False
'2018-03-22T21:30:00',1.29337,1.29337,1.29309,1.29332,105.23,1.29347,1.29348,1.29323,1.29345,106.02,True
'2018-03-22T21:31:00',1.29331,1.29352,1.29331,1.2935,56.3,1.29345,1.29366,1.29345,1.29364,52.05,False
'2018-03-22T21:32:00',1.29351,1.29351,1.29329,1.2933,74.35,1.29362,1.29364,1.29341,1.29342,114.87,False
'2018-03-22T21:33:00',1.29329,1.29341,1.29328,1.29336,134.41,1.29342,1.2935,1.29341,1.2935,184.15,True
'2018-03-22T21:34:00',1.29336,1.29353,1.2933,1.29349,167.3,1.29349,1.29368,1.29346,1.29364,112.97,True
'2018-03-22T21:35:00',1.29349,1.2936,1.29348,1.29354,136.13,1.29364,1.29374,1.29362,1.29362,87.12,True
'2018-03-22T21:36:00',1.29354,1.29387,1.29351,1.29375,209.47,1.29362,1.29399,1.29361,1.2939,107.83,False
'2018-03-22T21:37:00',1.29375,1.29387,1.29374,1.29386,52.44,1.29391,1.29399,1.29389,1.29397,69.28,True
'2018-03-22T21:38:00',1.29386,1.29392,1.29382,1.29382,64.84,1.29398,1.29402,1.29391,1.29391,57.07,True
'2018-03-22T21:39:00',1.29381,1.29425,1.29381,1.29409,154.47,1.29391,1.29438,1.29391,1.29421,145.17,True
'2018-03-22T21:40:00',1.29409,1.2943,1.29408,1.29426,184.17,1.29421,1.29446,1.2942,1.2944,167.19,True
'2018-03-22T21:41:00',1.29426,1.29436,1.29422,1.29424,128.31,1.2944,1.29448,1.29434,1.29435,125.37,False
'2018-03-22T21:42:00',1.29423,1.29428,1.29422,1.29423,206.57,1.29435,1.29441,1.29432,1.29437,152.49,False
'2018-03-22T21:43:00',1.29423,1.29424,1.29417,1.29417,109.3,1.29439,1.29439,1.29429,1.2943,108.53,False
'2018-03-22T21:44:00',1.29419,1.29419,1.2941,1.2941,87.51,1.29432,1.29432,1.29423,1.29424,107.22,True
'2018-03-22T21:45:00',1.29413,1.2942,1.29413,1.29419,56.9,1.29426,1.29434,1.29426,1.29432,63.91,False
'2018-03-22T21:46:00',1.2942,1.2942,1.29411,1.29411,24.25,1.29432,1.29432,1.29423,1.29423,31.19,True
'2018-03-22T21:47:00',1.2941,1.29455,1.2941,1.29454,67.67,1.29423,1.29468,1.29422,1.29468,71.54,True
'2018-03-22T21:48:00',1.29453,1.29468,1.29443,1.29443,110.63,1.29468,1.29479,1.29458,1.29458,115.77,False
'2018-03-22T21:49:00',1.29443,1.2945,1.29436,1.29449,30.59,1.29454,1.29456,1.29447,1.29456,21.57,True
'2018-03-22T21:50:00',1.29449,1.29455,1.29445,1.29455,23.1,1.29457,1.29466,1.29452,1.29463,23.69,True
'2018-03-22T21:51:00',1.29455,1.29471,1.29438,1.29465,84.5,1.29466,1.29484,1.29452,1.29477,98.61,False
'2018-03-22T21:52:00',1.29465,1.29472,1.29461,1.29472,39.97,1.29476,1.29482,1.29474,1.29482,59.32,True
'2018-03-22T21:53:00',1.29471,1.2948,1.29465,1.29476,76.78,1.29482,1.29492,1.29479,1.29489,106.53,False
'2018-03-22T21:54:00',1.29476,1.29476,1.29438,1.29443,92.69,1.29489,1.29489,1.29448,1.2946,148.06,False
'2018-03-22T21:55:00',1.29443,1.29449,1.29424,1.29437,137.5,1.29461,1.29467,1.29439,1.29449,109.48,False
'2018-03-22T21:56:00',1.29438,1.29438,1.29429,1.29437,73.55,1.2945,1.2945,1.29439,1.29448,45.12,False
'2018-03-22T21:57:00',1.29437,1.29437,1.29417,1.29429,73.98,1.29449,1.29449,1.29431,1.29443,52.56,False
'2018-03-22T21:58:00',1.29429,1.29431,1.294,1.294,90.58,1.29443,1.29445,1.29417,1.29417,97.93,False
'2018-03-22T21:59:00',1.294,1.29405,1.29381,1.2939,73.83,1.29418,1.2942,1.29386,1.29399,87.58,False
'2018-03-22T22:00:00',1.29391,1.29393,1.29239,1.29329,22.48,1.29402,1.29422,1.2932,1.29403,43.12,True
'2018-03-22T22:01:00',1.29329,1.29387,1.29306,1.29387,6.0,1.29408,1.29442,1.29377,1.29441,5.62,False
'2018-03-22T22:02:00',1.29319,1.2932,1.29319,1.2932,3.75,1.29408,1.2941,1.29408,1.29409,2.6,True
'2018-03-22T22:03:00',1.29365,1.2937,1.29313,1.29326,9.2,1.2941,1.29427,1.29409,1.29409,9.34,False
'2018-03-22T22:04:00',1.29319,1.29319,1.29319,1.29319,3.2,1.29411,1.29411,1.29411,1.29411,3.5,True
'2018-03-22T22:05:00',1.29319,1.29349,1.29319,1.29349,18.17,1.2941,1.2941,1.29379,1.29397,16.2,True
'2018-03-22T22:06:00',1.29349,1.29358,1.29336,1.29343,46.6,1.29398,1.29408,1.29387,1.294,62.58,False
'2018-03-22T22:07:00',1.29339,1.29345,1.29323,1.2934,18.16,1.29396,1.29401,1.29381,1.29387,15.35,True
'2018-03-22T22:08:00',1.2934,1.29367,1.29337,1.29358,16.46,1.29384,1.29398,1.29383,1.29398,14.6,False
'2018-03-22T22:09:00',1.29356,1.29357,1.29255,1.29257,79.32,1.29398,1.29399,1.29294,1.293,90.88,False
'2018-03-22T22:10:00',1.29261,1.29331,1.29227,1.2925,216.99,1.29291,1.29389,1.29263,1.29289,221.98,True
'2018-03-22T22:11:00',1.29247,1.29334,1.29247,1.29309,214.6,1.29287,1.29384,1.29284,1.29345,184.1,False
'2018-03-22T22:12:00',1.293,1.29307,1.29287,1.2929,101.44,1.29345,1.29346,1.29325,1.29336,76.41,False
'2018-03-22T22:13:00',1.29291,1.29304,1.2929,1.293,180.42,1.29336,1.29349,1.29328,1.29348,129.02,True
'2018-03-22T22:14:00',1.29299,1.29328,1.2925,1.29325,103.19,1.29348,1.29376,1.29311,1.29374,87.24,True
'2018-03-22T22:15:00',1.29324,1.29344,1.29263,1.29263,92.51,1.29374,1.29378,1.29301,1.29315,82.71,False
'2018-03-22T22:16:00',1.29265,1.29271,1.29252,1.29265,37.46,1.29316,1.29316,1.29287,1.29288,76.55,True
'2018-03-22T22:17:00',1.29265,1.29292,1.29265,1.29273,31.96,1.29282,1.29322,1.29273,1.29306,108.48,True
'2018-03-22T22:18:00',1.29273,1.29312,1.29265,1.29302,104.81,1.29305,1.29349,1.29292,1.29347,125.82,True
'2018-03-22T22:19:00',1.29307,1.29313,1.29286,1.29303,128.47,1.29347,1.29368,1.29331,1.29351,130.78,True
'2018-03-22T22:20:00',1.29303,1.29342,1.29301,1.2934,46.18,1.29351,1.29379,1.29351,1.29376,42.33,False
'2018-03-22T22:21:00',1.2934,1.29341,1.29282,1.29286,96.52,1.29377,1.29379,1.29317,1.29317,105.53,False
'2018-03-22T22:22:00',1.29282,1.29287,1.29265,1.29271,90.19,1.29317,1.2932,1.29294,1.29303,94.6,True
'2018-03-22T22:23:00',1.29268,1.29348,1.29268,1.29318,126.5,1.29306,1.29389,1.29296,1.29342,150.69,False
'2018-03-22T22:24:00',1.29315,1.29331,1.29314,1.29324,87.17,1.2934,1.29378,1.29337,1.2935,82.18,False
'2018-03-22T22:25:00',1.29324,1.29324,1.29315,1.29317,35.11,1.29349,1.29352,1.29347,1.29351,40.86,False
'2018-03-22T22:26:00',1.29317,1.29318,1.29317,1.29317,9.0,1.2935,1.29352,1.29349,1.29349,10.5,False
'2018-03-22T22:27:00',1.29318,1.29318,1.29316,1.29317,14.85,1.29349,1.29351,1.29348,1.29348,11.46,False
'2018-03-22T22:28:00',1.29316,1.29317,1.29316,1.29316,14.83,1.29348,1.29349,1.29346,1.29348,17.65,True
'2018-03-22T22:29:00',1.29329,1.29346,1.29327,1.2934,42.13,1.2935,1.29375,1.2935,1.29371,56.87,False
'2018-03-22T22:30:00',1.29338,1.29338,1.29329,1.29335,78.42,1.29371,1.29371,1.29357,1.29365,67.94,False
'2018-03-22T22:31:00',1.29335,1.29339,1.29332,1.29336,19.07,1.29365,1.29365,1.29361,1.29361,16.61,False
'2018-03-22T22:32:00',1.29337,1.29337,1.29336,1.29337,4.0,1.29361,1.29364,1.29361,1.29364,4.0,True
'2018-03-22T22:33:00',1.29333,1.29336,1.29331,1.29336,6.61,1.29364,1.29367,1.29364,1.29364,5.5,True
'2018-03-22T22:34:00',1.29337,1.29338,1.29334,1.29334,29.63,1.29366,1.29367,1.29362,1.29362,28.89,False
'2018-03-22T22:35:00',1.29336,1.29338,1.29334,1.29337,38.69,1.29362,1.29366,1.29362,1.29366,37.81,False
'2018-03-22T22:36:00',1.29337,1.29337,1.29335,1.29337,16.87,1.29366,1.29367,1.29365,1.29367,16.82,True
'2018-03-22T22:37:00',1.29337,1.29339,1.29333,1.29334,16.93,1.29367,1.29369,1.29365,1.29369,12.25,True
'2018-03-22T22:38:00',1.29337,1.29344,1.29333,1.29333,40.15,1.29367,1.29368,1.29354,1.29357,41.05,False
'2018-03-22T22:39:00',1.29336,1.29345,1.29336,1.29343,26.11,1.29357,1.29364,1.29357,1.29363,22.27,True
'2018-03-22T22:40:00',1.29344,1.29346,1.29343,1.29344,13.13,1.29364,1.29365,1.29363,1.29363,11.37,True
'2018-03-22T22:41:00',1.29344,1.29374,1.29344,1.29374,116.38,1.29362,1.29406,1.29362,1.29406,91.15,True
'2018-03-22T22:42:00',1.29378,1.29379,1.29323,1.29326,33.75,1.29405,1.29405,1.29349,1.2935,32.76,False
'2018-03-22T22:43:00',1.29322,1.29365,1.2931,1.29363,55.06,1.29348,1.29383,1.2934,1.29382,41.04,True
'2018-03-22T22:44:00',1.29364,1.29372,1.29363,1.29372,29.09,1.29382,1.2939,1.29381,1.29389,21.93,True
'2018-03-22T22:45:00',1.29372,1.29375,1.2937,1.29374,34.77,1.29389,1.29398,1.29389,1.29392,27.62,False
'2018-03-22T22:46:00',1.29375,1.29375,1.29369,1.29369,17.05,1.29391,1.29393,1.29378,1.29379,16.55,False
'2018-03-22T22:47:00',1.29369,1.2937,1.29369,1.29369,11.0,1.2938,1.29381,1.29378,1.29378,11.6,False
'2018-03-22T22:48:00',1.29369,1.2937,1.2936,1.2936,20.0,1.29379,1.29379,1.2937,1.2937,23.01,False
'2018-03-22T22:49:00',1.29359,1.29367,1.29305,1.29315,51.0,1.29369,1.29374,1.29314,1.29346,34.31,False
'2018-03-22T22:50:00',1.29315,1.29335,1.29311,1.29311,38.17,1.29347,1.29368,1.29347,1.29352,37.59,False
'2018-03-22T22:51:00',1.29311,1.29313,1.29309,1.29309,13.6,1.29349,1.29354,1.29349,1.29353,17.75,False
'2018-03-22T22:52:00',1.29309,1.29313,1.29303,1.29309,23.84,1.29346,1.29348,1.29344,1.29344,30.5,True
'2018-03-22T22:53:00',1.2932,1.29343,1.29309,1.29309,55.06,1.29345,1.29367,1.29342,1.29342,61.02,False
'2018-03-22T22:54:00',1.29309,1.29313,1.29297,1.29303,78.81,1.29343,1.29343,1.29326,1.29335,82.05,False
'2018-03-22T22:55:00',1.29303,1.29305,1.29299,1.29302,27.43,1.29335,1.2934,1.29333,1.29334,35.1,True
'2018-03-22T22:56:00',1.293,1.29327,1.29294,1.29307,67.75,1.29332,1.2934,1.29315,1.29323,94.37,False
'2018-03-22T22:57:00',1.29307,1.29313,1.29307,1.29312,19.0,1.29326,1.29333,1.29326,1.29333,37.85,True
'2018-03-22T22:58:00',1.29313,1.29316,1.29309,1.29314,26.0,1.29333,1.29334,1.29331,1.29332,45.51,False
'2018-03-22T22:59:00',1.29314,1.29314,1.29301,1.29309,25.18,1.29332,1.29332,1.29322,1.29328,14.11,True
'2018-03-22T23:00:00',1.29309,1.29338,1.29304,1.29338,82.96,1.29326,1.29355,1.29323,1.29355,57.77,True
'2018-03-22T23:01:00',1.29332,1.29351,1.29332,1.29349,27.94,1.29346,1.29363,1.29346,1.29362,10.09,True
'2018-03-22T23:02:00',1.29346,1.29351,1.29321,1.29321,41.04,1.29359,1.29364,1.29335,1.29336,39.93,False
'2018-03-22T23:03:00',1.29323,1.29323,1.29319,1.29321,9.0,1.29336,1.29337,1.29335,1.29336,17.29,True
'2018-03-22T23:04:00',1.29322,1.29323,1.29321,1.29321,8.9,1.29337,1.29338,1.29336,1.29338,8.2,True
'2018-03-22T23:05:00',1.29321,1.29328,1.2932,1.29322,24.94,1.29338,1.29342,1.29338,1.29339,16.38,True
'2018-03-22T23:06:00',1.29328,1.29331,1.29325,1.2933,23.4,1.29344,1.29348,1.29344,1.29345,21.13,False
'2018-03-22T23:07:00',1.2933,1.29331,1.29329,1.29329,7.85,1.29345,1.29348,1.29345,1.29348,6.25,False
'2018-03-22T23:08:00',1.29329,1.29331,1.29321,1.29323,37.79,1.29348,1.29348,1.29336,1.29338,26.82,True
'2018-03-22T23:09:00',1.29323,1.29332,1.29323,1.29331,39.3,1.29338,1.29348,1.29338,1.29346,27.45,True
'2018-03-22T23:10:00',1.29331,1.29342,1.29331,1.29342,36.21,1.29346,1.29356,1.29345,1.29354,31.08,True
'2018-03-22T23:11:00',1.29342,1.2935,1.29341,1.2935,18.19,1.29354,1.29366,1.29354,1.29363,14.0,True
'2018-03-22T23:12:00',1.29355,1.29355,1.2933,1.2933,66.49,1.29371,1.29371,1.29346,1.29346,48.94,False
'2018-03-22T23:13:00',1.2933,1.29345,1.29328,1.29334,75.04,1.29346,1.29362,1.29345,1.29351,52.17,False
'2018-03-22T23:14:00',1.29335,1.29338,1.2933,1.29332,28.0,1.29351,1.29353,1.29348,1.29348,21.1,False
'2018-03-22T23:15:00',1.29331,1.29333,1.29331,1.29332,14.44,1.29348,1.29351,1.29348,1.29351,10.0,True
'2018-03-22T23:16:00',1.29333,1.29335,1.29333,1.29335,12.64,1.29351,1.29352,1.2935,1.2935,8.0,False
'2018-03-22T23:17:00',1.29335,1.29335,1.29334,1.29334,18.7,1.2935,1.2935,1.29348,1.29349,12.5,True
'2018-03-22T23:18:00',1.29334,1.29337,1.29334,1.29337,5.21,1.29348,1.29349,1.29348,1.29349,4.0,True
'2018-03-22T23:19:00',1.29339,1.29345,1.29338,1.29338,22.26,1.29351,1.29357,1.29348,1.29348,19.5,False
'2018-03-22T23:20:00',1.29339,1.29339,1.29324,1.29325,18.28,1.29348,1.29348,1.29338,1.29338,14.5,False
'2018-03-22T23:21:00',1.2933,1.29331,1.29323,1.29326,23.15,1.2934,1.29341,1.29336,1.29338,22.75,True
'2018-03-22T23:22:00',1.29331,1.29335,1.29326,1.2933,29.17,1.2934,1.2935,1.29338,1.29343,30.5,False
'2018-03-22T23:23:00',1.29331,1.29331,1.29328,1.29329,18.5,1.29343,1.29345,1.29341,1.29341,29.25,True
'2018-03-22T23:24:00',1.2933,1.29338,1.2933,1.29336,12.76,1.29344,1.29352,1.29344,1.29349,9.75,False
'2018-03-22T23:25:00',1.29331,1.29331,1.29327,1.29327,8.49,1.29345,1.29345,1.29342,1.29342,7.0,False
'2018-03-22T23:26:00',1.29328,1.29328,1.29327,1.29327,3.5,1.29342,1.29344,1.29342,1.29344,3.57,True
'2018-03-22T23:27:00',1.29326,1.29333,1.29326,1.29331,29.86,1.29344,1.29349,1.29343,1.29347,21.25,True
'2018-03-22T23:28:00',1.29332,1.29347,1.29331,1.29347,31.94,1.29347,1.29362,1.29345,1.29362,28.93,True
'2018-03-22T23:29:00',1.29355,1.29358,1.29345,1.29356,82.85,1.29363,1.29373,1.29355,1.29368,45.0,False
'2018-03-22T23:30:00',1.29355,1.29355,1.29344,1.2935,55.85,1.29368,1.29368,1.29357,1.29361,58.12,False
'2018-03-22T23:31:00',1.29349,1.29349,1.29341,1.29345,32.81,1.29359,1.2936,1.29353,1.29356,26.0,True
'2018-03-22T23:32:00',1.29346,1.29353,1.29337,1.29348,46.73,1.29356,1.29363,1.2935,1.29361,41.36,False
'2018-03-22T23:33:00',1.29348,1.29349,1.29337,1.29337,27.13,1.29361,1.29362,1.29346,1.29348,24.12,False
'2018-03-22T23:34:00',1.29338,1.29338,1.29337,1.29338,25.54,1.29348,1.29348,1.29347,1.29348,29.5,True
'2018-03-22T23:35:00',1.29337,1.29338,1.29335,1.29337,27.1,1.29348,1.29349,1.29347,1.29347,26.25,True
'2018-03-22T23:36:00',1.29337,1.29346,1.29337,1.29345,29.86,1.29347,1.29356,1.29347,1.29356,19.0,True
'2018-03-22T23:37:00',1.29346,1.29355,1.2932,1.29321,96.0,1.29357,1.29365,1.29332,1.29334,51.12,False
'2018-03-22T23:38:00',1.29321,1.29323,1.29321,1.29322,37.36,1.29334,1.29334,1.29332,1.29332,26.0,False
'2018-03-22T23:39:00',1.29321,1.29322,1.29319,1.29321,18.55,1.29332,1.29333,1.2933,1.29332,18.75,True
'2018-03-22T23:40:00',1.29321,1.29324,1.29321,1.29321,10.74,1.29332,1.29333,1.29332,1.29333,10.0,True
'2018-03-22T23:41:00',1.29321,1.29337,1.29321,1.29336,15.12,1.29332,1.29349,1.29332,1.29349,15.0,True
'2018-03-22T23:42:00',1.29339,1.29343,1.29337,1.29339,17.8,1.29349,1.29354,1.29349,1.29349,16.0,True
'2018-03-22T23:43:00',1.29341,1.29349,1.29338,1.29345,72.11,1.2935,1.29364,1.2935,1.29359,52.97,False
'2018-03-22T23:44:00',1.29345,1.29348,1.29341,1.29346,51.7,1.29358,1.29362,1.29356,1.29359,33.6,False
'2018-03-22T23:45:00',1.29346,1.29348,1.29329,1.29333,39.43,1.29359,1.2936,1.29345,1.29347,31.45,False
'2018-03-22T23:46:00',1.29333,1.2934,1.29332,1.29335,43.85,1.29347,1.29353,1.29346,1.2935,42.34,False
'2018-03-22T23:47:00',1.29335,1.29335,1.29334,1.29335,5.37,1.2935,1.2935,1.2935,1.2935,5.98,True
'2018-03-22T23:48:00',1.29334,1.29337,1.29334,1.29336,26.68,1.29351,1.29353,1.29351,1.29352,59.45,False
'2018-03-22T23:49:00',1.29337,1.29337,1.29326,1.29327,55.11,1.29353,1.29353,1.29341,1.29342,44.78,False
'2018-03-22T23:50:00',1.29326,1.29327,1.29309,1.29319,126.43,1.29342,1.29342,1.29325,1.29332,72.56,False
'2018-03-22T23:51:00',1.29318,1.29319,1.29315,1.29315,15.16,1.29332,1.29333,1.29332,1.29333,8.0,False
'2018-03-22T23:52:00',1.29316,1.29316,1.29316,1.29316,14.98,1.29333,1.29333,1.2933,1.2933,10.24,True
'2018-03-22T23:53:00',1.29317,1.29326,1.29316,1.29326,28.63,1.2933,1.29339,1.2933,1.29339,13.0,True
'2018-03-22T23:54:00',1.29326,1.29334,1.29326,1.29333,24.6,1.2934,1.29348,1.2934,1.29347,15.5,False
'2018-03-22T23:55:00',1.29333,1.29333,1.29328,1.29328,26.65,1.29347,1.2935,1.29342,1.29342,15.0,False
'2018-03-22T23:56:00',1.29322,1.29322,1.29311,1.29316,65.88,1.29336,1.29336,1.29326,1.29331,38.0,False
'2018-03-22T23:57:00',1.29316,1.29316,1.29295,1.29298,45.7,1.29331,1.29331,1.29308,1.29308,43.23,False
'2018-03-22T23:58:00',1.29296,1.29303,1.29288,1.29295,62.53,1.29308,1.29312,1.29299,1.29305,58.0,False
'2018-03-22T23:59:00',1.29294,1.29303,1.29288,1.29299,64.69,1.29305,1.29308,1.293,1.29307,72.0,True
'2018-03-23T00:00:00',1.29298,1.29318,1.29296,1.29316,65.22,1.29311,1.29327,1.29306,1.29326,62.2,True
'2018-03-23T00:01:00',1.29316,1.29349,1.29315,1.29349,87.19,1.29326,1.29361,1.29326,1.29361,109.34,True
'2018-03-23T00:02:00',1.29349,1.29364,1.29342,1.29356,62.14,1.2936,1.29376,1.29357,1.29371,111.56,True
'2018-03-23T00:03:00',1.29356,1.29372,1.2935,1.29363,106.3,1.2937,1.29387,1.29365,1.2938,118.38,True
'2018-03-23T00:04:00',1.29366,1.29376,1.29363,1.29375,108.48,1.2938,1.29393,1.29378,1.29391,83.26,False
'2018-03-23T00:05:00',1.29375,1.29375,1.29361,1.29363,73.49,1.29391,1.29392,1.29377,1.29379,88.34,False
'2018-03-23T00:06:00',1.29362,1.29362,1.29357,1.29357,56.26,1.29379,1.29379,1.29371,1.29373,66.42,False
'2018-03-23T00:07:00',1.29358,1.29362,1.29357,1.29359,33.49,1.29373,1.29374,1.29371,1.29373,51.69,False
'2018-03-23T00:08:00',1.29359,1.29359,1.29321,1.29321,63.59,1.29373,1.29374,1.29335,1.29336,89.71,False
'2018-03-23T00:09:00',1.29318,1.29318,1.29313,1.29316,55.82,1.29332,1.29332,1.29328,1.29328,81.64,True
'2018-03-23T00:10:00',1.29315,1.29329,1.29313,1.29328,78.79,1.29328,1.2934,1.29326,1.2934,137.51,True
'2018-03-23T00:11:00',1.2933,1.2934,1.29313,1.29313,67.02,1.29344,1.29351,1.29327,1.29328,116.51,False
'2018-03-23T00:12:00',1.29313,1.29313,1.29306,1.29312,33.29,1.29327,1.29328,1.29321,1.29326,58.45,True
'2018-03-23T00:13:00',1.29311,1.29324,1.29305,1.29318,106.75,1.29326,1.29336,1.29322,1.29331,111.28,False
'2018-03-23T00:14:00',1.29316,1.29319,1.29301,1.29305,117.83,1.29331,1.29331,1.29312,1.29318,74.6,True
'2018-03-23T00:15:00',1.29305,1.29321,1.29304,1.29311,186.13,1.29318,1.29334,1.29318,1.29327,100.99,True
'2018-03-23T00:16:00',1.29311,1.29324,1.29311,1.29317,113.92,1.29327,1.29337,1.29327,1.29332,72.22,False
'2018-03-23T00:17:00',1.29317,1.29317,1.29312,1.29313,46.6,1.29333,1.29333,1.29323,1.29328,49.21,False
'2018-03-23T00:18:00',1.29313,1.29314,1.29311,1.29312,65.23,1.29328,1.29328,1.29327,1.29327,35.19,False
'2018-03-23T00:19:00',1.29312,1.29314,1.29304,1.29304,64.38,1.29328,1.29328,1.29318,1.29319,92.07,False
'2018-03-23T00:20:00',1.29305,1.29305,1.29295,1.29295,50.57,1.29319,1.2932,1.2931,1.2931,59.63,False
'2018-03-23T00:21:00',1.29295,1.29296,1.29294,1.29296,34.92,1.2931,1.29311,1.29309,1.29311,74.01,True
'2018-03-23T00:22:00',1.29296,1.29323,1.29294,1.29314,77.09,1.29309,1.29337,1.29309,1.29331,122.33,False
'2018-03-23T00:23:00',1.29314,1.29314,1.29306,1.29312,85.54,1.29329,1.29329,1.29321,1.29328,93.65,True
'2018-03-23T00:24:00',1.29312,1.29318,1.2931,1.29315,83.54,1.29327,1.29332,1.29326,1.29327,79.25,True
'2018-03-23T00:25:00',1.29317,1.29321,1.29309,1.29311,88.91,1.2933,1.29335,1.29325,1.29325,73.68,False
'2018-03-23T00:26:00',1.29312,1.29317,1.29311,1.29314,28.2,1.29325,1.2933,1.29325,1.29329,38.41,True
'2018-03-23T00:27:00',1.29314,1.29318,1.29313,1.29313,26.89,1.29329,1.2933,1.29327,1.29328,32.53,False
'2018-03-23T00:28:00',1.29313,1.29315,1.29312,1.29313,27.24,1.29328,1.29328,1.29325,1.29327,50.44,True
'2018-03-23T00:29:00',1.29313,1.29316,1.29306,1.29309,48.73,1.29327,1.2933,1.2932,1.29323,62.41,True
'2018-03-23T00:30:00',1.2931,1.29332,1.2931,1.29331,82.53,1.29323,1.29342,1.29323,1.29342,117.41,True
'2018-03-23T00:31:00',1.29331,1.29337,1.29306,1.29316,85.83,1.29341,1.29349,1.29322,1.29332,127.6,False
'2018-03-23T00:32:00',1.29318,1.29318,1.29308,1.29314,89.82,1.29333,1.29336,1.29326,1.2933,73.82,True
'2018-03-23T00:33:00',1.29319,1.29322,1.29304,1.29319,94.38,1.29334,1.29336,1.29319,1.29331,102.09,True
'2018-03-23T00:34:00',1.2933,1.29341,1.2933,1.29339,24.1,1.29343,1.29351,1.29343,1.29351,46.43,True
'2018-03-23T00:35:00',1.2934,1.29345,1.29317,1.29318,97.72,1.29351,1.29358,1.2933,1.2933,74.95,False
'2018-03-23T00:36:00',1.29317,1.29317,1.29303,1.29303,51.51,1.2933,1.29331,1.29318,1.29318,49.2,False
'2018-03-23T00:37:00',1.29302,1.29312,1.29295,1.29309,64.86,1.29318,1.29326,1.2931,1.29325,45.7,True
'2018-03-23T00:38:00',1.2931,1.29316,1.29296,1.29296,51.31,1.29325,1.29329,1.29311,1.29312,35.25,False
'2018-03-23T00:39:00',1.29298,1.29298,1.29269,1.29274,137.23,1.29311,1.29311,1.29287,1.29292,122.19,False
'2018-03-23T00:40:00',1.29275,1.29284,1.29272,1.29273,140.8,1.2929,1.29299,1.29287,1.29288,115.72,False
'2018-03-23T00:41:00',1.29272,1.29281,1.29272,1.29274,89.54,1.29288,1.29294,1.29286,1.29287,61.39,True
'2018-03-23T00:42:00',1.29274,1.29282,1.29272,1.29278,101.34,1.29288,1.29296,1.29285,1.29294,80.04,True
'2018-03-23T00:43:00',1.29279,1.29283,1.2927,1.2927,115.86,1.29294,1.29298,1.29286,1.29286,80.81,False
'2018-03-23T00:44:00',1.2927,1.29281,1.2927,1.29278,114.41,1.29286,1.29296,1.29285,1.29294,65.11,False
'2018-03-23T00:45:00',1.29276,1.29279,1.29244,1.29257,88.32,1.29294,1.29294,1.29259,1.29274,141.62,False
'2018-03-23T00:46:00',1.29257,1.29263,1.29256,1.29258,74.62,1.29274,1.29278,1.29269,1.29273,99.86,False
'2018-03-23T00:47:00',1.29258,1.29258,1.29253,1.29253,47.2,1.29273,1.29273,1.29266,1.29266,68.2,False
'2018-03-23T00:48:00',1.29252,1.29258,1.2925,1.29253,91.29,1.29266,1.29272,1.29263,1.29264,86.02,False
'2018-03-23T00:49:00',1.29253,1.29254,1.29252,1.29252,14.07,1.29264,1.29267,1.29262,1.29267,22.46,False
'2018-03-23T00:50:00',1.29252,1.29254,1.29252,1.29253,27.35,1.29267,1.29267,1.29261,1.29264,49.94,True
'2018-03-23T00:51:00',1.29255,1.29264,1.29255,1.29263,18.82,1.29266,1.29278,1.29266,1.29278,15.73,False
'2018-03-23T00:52:00',1.29263,1.29264,1.29262,1.29263,11.06,1.29277,1.29278,1.29277,1.29277,16.06,True
'2018-03-23T00:53:00',1.29263,1.29265,1.29256,1.29256,34.48,1.29279,1.29279,1.29263,1.29263,65.91,False
'2018-03-23T00:54:00',1.29254,1.29254,1.29229,1.29241,126.79,1.29263,1.29263,1.29244,1.29255,132.58,True
'2018-03-23T00:55:00',1.29243,1.29262,1.29242,1.29261,88.88,1.29257,1.29274,1.29257,1.29273,81.77,True
'2018-03-23T00:56:00',1.29262,1.29269,1.29262,1.29268,38.39,1.29273,1.29282,1.29273,1.29282,48.62,True
'2018-03-23T00:57:00',1.29268,1.2927,1.29267,1.2927,40.94,1.29282,1.29285,1.29282,1.29285,48.36,True
'2018-03-23T00:58:00',1.29274,1.29317,1.29274,1.29315,115.99,1.29286,1.29332,1.29286,1.2933,105.02,False
'2018-03-23T00:59:00',1.29315,1.29315,1.2929,1.29298,72.62,1.29328,1.29328,1.29305,1.29314,113.14,False
'2018-03-23T01:00:00',1.29298,1.29303,1.29292,1.29292,76.75,1.29314,1.29318,1.29306,1.29306,110.27,False
'2018-03-23T01:01:00',1.29292,1.29296,1.29287,1.29288,63.76,1.29306,1.29307,1.29301,1.29302,65.62,False
'2018-03-23T01:02:00',1.29288,1.29288,1.29263,1.29278,66.48,1.29301,1.29302,1.29277,1.29292,67.49,True
'2018-03-23T01:03:00',1.29278,1.29289,1.29274,1.29289,63.74,1.29292,1.29304,1.29286,1.29304,86.7,True
'2018-03-23T01:04:00',1.29288,1.29295,1.29281,1.29281,93.0,1.29302,1.2931,1.29294,1.29294,90.45,False
'2018-03-23T01:05:00',1.29276,1.29295,1.29271,1.29271,62.14,1.29289,1.2931,1.29283,1.29283,69.83,False
'2018-03-23T01:06:00',1.29272,1.2928,1.29264,1.29265,99.67,1.29283,1.29293,1.29275,1.29275,96.14,False
'2018-03-23T01:07:00',1.29264,1.29265,1.29239,1.29252,129.82,1.29275,1.29278,1.29253,1.29266,142.36,False
'2018-03-23T01:08:00',1.29252,1.29252,1.29236,1.29238,107.85,1.29266,1.29266,1.29249,1.29253,91.44,False
'2018-03-23T01:09:00',1.29238,1.29246,1.29231,1.29235,108.48,1.29253,1.29261,1.29244,1.29247,97.35,True
'2018-03-23T01:10:00',1.29235,1.29285,1.29232,1.29284,106.73,1.29247,1.29295,1.29247,1.29294,111.08,True
'2018-03-23T01:11:00',1.29284,1.29293,1.29268,1.29268,60.4,1.29294,1.29303,1.29277,1.29279,92.14,False
'2018-03-23T01:12:00',1.29268,1.29286,1.29267,1.29272,85.59,1.29278,1.29296,1.29278,1.29286,99.69,True
'2018-03-23T01:13:00',1.29272,1.29288,1.29272,1.29287,38.25,1.29286,1.29301,1.29285,1.29301,69.58,True
'2018-03-23T01:14:00',1.29285,1.293,1.29285,1.29294,73.53,1.29298,1.29314,1.29296,1.29308,80.13,False
'2018-03-23T01:15:00',1.29294,1.29299,1.29288,1.29291,61.92,1.29309,1.29312,1.29302,1.29306,71.13,False
'2018-03-23T01:16:00',1.29291,1.29291,1.29285,1.29288,45.3,1.29305,1.29305,1.29298,1.29303,48.29,True
'2018-03-23T01:17:00',1.29288,1.29295,1.29288,1.29294,63.39,1.29303,1.29309,1.29302,1.29305,66.66,True
'2018-03-23T01:18:00',1.29294,1.29295,1.29272,1.29286,96.61,1.29305,1.2931,1.29288,1.29299,83.18,False
'2018-03-23T01:19:00',1.29286,1.29288,1.29282,1.29282,30.11,1.29298,1.29302,1.29294,1.29294,39.27,False
'2018-03-23T01:20:00',1.2928,1.2928,1.29268,1.29269,43.74,1.29293,1.29293,1.29283,1.29283,32.88,False
'2018-03-23T01:21:00',1.2927,1.2927,1.29248,1.29257,76.94,1.29284,1.29284,1.29262,1.29269,63.5,False
'2018-03-23T01:22:00',1.29257,1.29257,1.29217,1.29219,138.8,1.29271,1.29271,1.29228,1.29229,183.88,False
'2018-03-23T01:23:00',1.29219,1.29225,1.29206,1.29211,126.19,1.29229,1.29235,1.2922,1.29223,120.56,False
'2018-03-23T01:24:00',1.29211,1.29213,1.29201,1.29203,80.35,1.29223,1.29223,1.29214,1.29215,103.96,True
'2018-03-23T01:25:00',1.29203,1.29215,1.29186,1.29195,107.59,1.29215,1.29227,1.29194,1.29204,111.08,False
'2018-03-23T01:26:00',1.29196,1.29197,1.29181,1.29181,89.7,1.29202,1.29204,1.29189,1.29189,62.03,False
'2018-03-23T01:27:00',1.29181,1.29182,1.29171,1.29175,69.19,1.29189,1.29189,1.29181,1.29182,50.86,True
'2018-03-23T01:28:00',1.29175,1.29184,1.29171,1.29183,99.92,1.29186,1.29198,1.29182,1.29197,99.68,True
'2018-03-23T01:29:00',1.29182,1.29185,1.29172,1.29172,58.48,1.29197,1.29198,1.29183,1.29186,52.71,False
'2018-03-23T01:30:00',1.29172,1.29172,1.29152,1.2916,154.63,1.29176,1.29184,1.29167,1.29174,141.47,False
'2018-03-23T01:31:00',1.29159,1.29163,1.29155,1.29161,118.36,1.29171,1.29177,1.29166,1.29175,118.39,True
'2018-03-23T01:32:00',1.2916,1.29179,1.29159,1.29176,159.53,1.29175,1.29193,1.29174,1.2919,133.57,True
'2018-03-23T01:33:00',1.29176,1.29242,1.29176,1.29235,132.93,1.2919,1.29252,1.29189,1.29246,122.07,False
'2018-03-23T01:34:00',1.29235,1.29241,1.29227,1.2924,47.14,1.29246,1.2925,1.29238,1.2925,61.36,False
'2018-03-23T01:35:00',1.2924,1.2924,1.2921,1.29211,103.11,1.2925,1.2925,1.29217,1.29222,152.25,False
'2018-03-23T01:36:00',1.29211,1.29225,1.29211,1.29223,60.3,1.29223,1.29235,1.29223,1.29233,93.85,True
'2018-03-23T01:37:00',1.29223,1.29229,1.29222,1.29224,34.35,1.29232,1.29237,1.29229,1.29235,59.1,False
'2018-03-23T01:38:00',1.29224,1.29224,1.29216,1.29216,63.42,1.29235,1.29236,1.29227,1.29227,75.18,True
'2018-03-23T01:39:00',1.29217,1.29227,1.29197,1.29201,175.65,1.29227,1.29239,1.29207,1.29215,140.43,False
'2018-03-23T01:40:00',1.29199,1.29201,1.29167,1.29175,176.39,1.29212,1.29216,1.29182,1.2919,146.9,False
'2018-03-23T01:41:00',1.29175,1.29175,1.29141,1.29141,191.64,1.2919,1.2919,1.29155,1.29156,153.73,False
'2018-03-23T01:42:00',1.29138,1.29169,1.29133,1.29163,135.51,1.29153,1.29183,1.29148,1.29177,126.03,True
'2018-03-23T01:43:00',1.29161,1.29171,1.29157,1.2916,126.7,1.29176,1.29185,1.2917,1.29172,124.1,False
'2018-03-23T01:44:00',1.29158,1.29164,1.29141,1.29164,129.42,1.29171,1.29179,1.29155,1.29179,117.9,True
'2018-03-23T01:45:00',1.29163,1.29181,1.29163,1.29172,92.69,1.29179,1.29195,1.29178,1.29187,116.94,True
'2018-03-23T01:46:00',1.29171,1.29185,1.29171,1.29177,80.6,1.29187,1.29199,1.29187,1.29188,101.11,False
'2018-03-23T01:47:00',1.29177,1.29177,1.29139,1.29153,96.32,1.2919,1.2919,1.29154,1.29167,120.88,False
'2018-03-23T01:48:00',1.29153,1.29163,1.29149,1.2916,96.3,1.29167,1.29177,1.29161,1.29175,90.71,True
'2018-03-23T01:49:00',1.29161,1.29175,1.29155,1.29155,92.04,1.29176,1.29185,1.29167,1.29167,137.38,False
'2018-03-23T01:50:00',1.29155,1.29156,1.29136,1.29146,97.89,1.29167,1.29168,1.2915,1.29163,137.79,False
'2018-03-23T01:51:00',1.29146,1.29149,1.29141,1.29148,98.87,1.29162,1.29164,1.29155,1.29162,106.26,True
'2018-03-23T01:52:00',1.29149,1.29162,1.29141,1.29149,135.37,1.29163,1.29177,1.29156,1.29164,138.63,False
'2018-03-23T01:53:00',1.29148,1.29162,1.29146,1.29158,108.5,1.29163,1.29177,1.29161,1.2917,107.9,True
'2018-03-23T01:54:00',1.29155,1.29165,1.29129,1.29134,203.85,1.2917,1.29179,1.2914,1.29151,204.25,False
'2018-03-23T01:55:00',1.29131,1.29138,1.29113,1.29137,192.09,1.29138,1.29153,1.29129,1.29151,199.3,True
'2018-03-23T01:56:00',1.29137,1.29159,1.29136,1.29155,127.11,1.29151,1.29173,1.29149,1.2917,137.11,True
'2018-03-23T01:57:00',1.29153,1.29163,1.2915,1.29163,94.07,1.2917,1.29178,1.29164,1.29177,99.28,True
'2018-03-23T01:58:00',1.29167,1.29169,1.29139,1.2914,108.0,1.29178,1.29183,1.29154,1.29154,78.66,False
'2018-03-23T01:59:00',1.29139,1.29146,1.29137,1.29137,94.69,1.29155,1.2916,1.29149,1.29151,112.36,True
'2018-03-23T02:00:00',1.29139,1.29162,1.29139,1.29148,160.04,1.29153,1.29176,1.29153,1.29161,148.21,False
'2018-03-23T02:01:00',1.29147,1.29153,1.29137,1.29143,128.55,1.2916,1.29167,1.2915,1.29156,107.29,False
'2018-03-23T02:02:00',1.29142,1.29144,1.29139,1.29143,113.0,1.29156,1.29158,1.29151,1.29157,89.43,False
'2018-03-23T02:03:00',1.29143,1.29144,1.29126,1.29126,85.5,1.29155,1.29156,1.29136,1.29136,54.57,False
'2018-03-23T02:04:00',1.29126,1.29126,1.29107,1.29108,110.09,1.29137,1.29137,1.29119,1.29121,84.41,True
'2018-03-23T02:05:00',1.29108,1.29138,1.29108,1.29138,82.3,1.29121,1.29151,1.29121,1.29151,64.57,True
'2018-03-23T02:06:00',1.29144,1.29156,1.29136,1.29155,108.5,1.29153,1.2917,1.2915,1.29169,117.02,True
'2018-03-23T02:07:00',1.29163,1.2917,1.29147,1.2915,108.44,1.29172,1.29179,1.29155,1.29158,63.22,True
'2018-03-23T02:08:00',1.2915,1.29176,1.2915,1.29165,148.02,1.29159,1.29187,1.29159,1.29175,78.25,False
'2018-03-23T02:09:00',1.2917,1.29172,1.29157,1.29159,100.34,1.29179,1.29182,1.29167,1.2917,48.42,False
'2018-03-23T02:10:00',1.29159,1.29167,1.2915,1.2916,78.54,1.29169,1.29177,1.29161,1.29171,41.1,True
'2018-03-23T02:11:00',1.29162,1.29178,1.29162,1.29167,89.62,1.29171,1.2919,1.29171,1.29178,45.48,False
'2018-03-23T02:12:00',1.29168,1.29177,1.29168,1.29177,33.82,1.29178,1.29183,1.29178,1.29183,20.07,True
'2018-03-23T02:13:00',1.29176,1.29185,1.29157,1.29163,90.07,1.29183,1.29196,1.29167,1.29172,58.96,False
'2018-03-23T02:14:00',1.29163,1.29172,1.29152,1.29164,68.26,1.29173,1.29182,1.29165,1.29177,73.98,False
'2018-03-23T02:15:00',1.29165,1.29167,1.29156,1.29158,94.57,1.29178,1.2918,1.29166,1.29169,69.25,False
'2018-03-23T02:16:00',1.29158,1.29163,1.29148,1.29158,85.85,1.29167,1.29175,1.2916,1.2917,60.44,True
'2018-03-23T02:17:00',1.29158,1.29169,1.29148,1.29161,137.44,1.2917,1.29183,1.2916,1.29175,118.13,False
'2018-03-23T02:18:00',1.29161,1.29161,1.29148,1.29151,71.47,1.29175,1.29175,1.29161,1.29166,72.96,True
'2018-03-23T02:19:00',1.29151,1.2917,1.29148,1.29167,83.46,1.29166,1.29184,1.29162,1.29181,98.96,True
'2018-03-23T02:20:00',1.29167,1.29179,1.29166,1.29173,78.76,1.2918,1.29193,1.2918,1.29186,85.22,False
'2018-03-23T02:21:00',1.29173,1.29178,1.29169,1.29174,91.94,1.29183,1.29192,1.29182,1.29186,92.04,True
'2018-03-23T02:22:00',1.29173,1.29179,1.29165,1.29177,69.42,1.29187,1.29191,1.29177,1.29188,59.41,True
'2018-03-23T02:23:00',1.29177,1.29181,1.29176,1.29178,44.8,1.2919,1.29193,1.29186,1.29192,36.08,False
'2018-03-23T02:24:00',1.29178,1.2918,1.29157,1.29179,114.48,1.29191,1.29193,1.29169,1.29192,105.24,True
'2018-03-23T02:25:00',1.29179,1.29186,1.29172,1.29184,75.2,1.29192,1.29198,1.29185,1.29198,68.73,True
'2018-03-23T02:26:00',1.29184,1.2919,1.29177,1.29177,94.14,1.29198,1.29203,1.29188,1.29188,71.05,False
'2018-03-23T02:27:00',1.29177,1.2918,1.29175,1.29178,80.71,1.29189,1.29193,1.29186,1.29192,90.9,False
'2018-03-23T02:28:00',1.29178,1.29178,1.29163,1.29165,81.22,1.29192,1.29192,1.29177,1.29178,76.24,False
'2018-03-23T02:29:00',1.29165,1.29167,1.29159,1.29166,76.01,1.29179,1.29179,1.29172,1.29179,86.73,True
'2018-03-23T02:30:00',1.29166,1.29177,1.29164,1.29171,131.06,1.29179,1.2919,1.29178,1.29181,152.57,False
'2018-03-23T02:31:00',1.29171,1.29172,1.29158,1.29164,64.07,1.29181,1.29182,1.29168,1.29174,77.98,True
'2018-03-23T02:32:00',1.29164,1.29175,1.29164,1.29166,76.83,1.29174,1.29185,1.29174,1.29181,66.36,False
'2018-03-23T02:33:00',1.29167,1.29167,1.29154,1.29154,64.95,1.29179,1.29179,1.29165,1.29165,69.57,False
'2018-03-23T02:34:00',1.29154,1.29154,1.2914,1.29142,28.06,1.29165,1.29165,1.29154,1.29154,32.49,False
'2018-03-23T02:35:00',1.29143,1.29146,1.29124,1.29124,107.21,1.29155,1.29158,1.29137,1.29137,141.2,False
'2018-03-23T02:36:00',1.29125,1.29127,1.29106,1.29108,111.89,1.29137,1.29137,1.29118,1.29121,140.95,False
'2018-03-23T02:37:00',1.29108,1.29109,1.29099,1.29101,82.03,1.29119,1.29122,1.29109,1.29112,83.56,False
'2018-03-23T02:38:00',1.29101,1.29103,1.29085,1.29092,93.8,1.29112,1.29115,1.29098,1.29106,118.95,False
'2018-03-23T02:39:00',1.29092,1.29092,1.29076,1.29086,105.74,1.29105,1.29105,1.29089,1.29097,113.31,True
'2018-03-23T02:40:00',1.29086,1.29099,1.29086,1.29093,73.63,1.29097,1.2911,1.29097,1.291,84.03,True
'2018-03-23T02:41:00',1.29093,1.29149,1.29093,1.29146,108.26,1.291,1.2916,1.291,1.29158,110.1,False
'2018-03-23T02:42:00',1.29146,1.29146,1.29131,1.29141,49.94,1.29158,1.29158,1.29145,1.29152,69.1,True
'2018-03-23T02:43:00',1.29141,1.2915,1.29137,1.29144,81.25,1.29152,1.2916,1.29148,1.29155,84.68,False
'2018-03-23T02:44:00',1.29144,1.29148,1.29129,1.29147,69.32,1.29155,1.29158,1.29139,1.29157,71.73,False
'2018-03-23T02:45:00',1.29147,1.29148,1.29135,1.29135,62.42,1.29157,1.29157,1.29147,1.29147,67.81,False
'2018-03-23T02:46:00',1.29135,1.29135,1.29099,1.29101,70.28,1.29147,1.29147,1.29111,1.29112,92.36,False
'2018-03-23T02:47:00',1.29099,1.29103,1.29098,1.29099,23.13,1.2911,1.29114,1.29108,1.2911,33.61,False
'2018-03-23T02:48:00',1.29098,1.291,1.29098,1.291,14.86,1.29111,1.29111,1.29111,1.29111,7.44,True
'2018-03-23T02:49:00',1.29097,1.29104,1.29087,1.29094,109.91,1.29107,1.29112,1.291,1.29106,87.99,True
'2018-03-23T02:50:00',1.29094,1.29133,1.29094,1.29131,107.92,1.29107,1.29145,1.29105,1.29144,95.99,False
'2018-03-23T02:51:00',1.29131,1.29131,1.29101,1.29102,50.47,1.29144,1.29144,1.29112,1.29115,55.19,True
'2018-03-23T02:52:00',1.29102,1.29136,1.29102,1.29113,96.24,1.29115,1.29147,1.29115,1.29125,107.71,False
'2018-03-23T02:53:00',1.29113,1.29113,1.29099,1.29103,99.07,1.29125,1.29125,1.29112,1.29116,116.54,False
'2018-03-23T02:54:00',1.29103,1.29112,1.29081,1.29088,81.07,1.29114,1.29125,1.29092,1.29099,88.16,False
'2018-03-23T02:55:00',1.29088,1.29088,1.29068,1.29069,99.25,1.29096,1.29096,1.29079,1.29082,128.89,False
'2018-03-23T02:56:00',1.29069,1.29087,1.29068,1.2908,78.9,1.29081,1.29096,1.29081,1.2909,124.76,False
'2018-03-23T02:57:00',1.2908,1.29086,1.29048,1.2906,167.97,1.29091,1.29096,1.2906,1.29073,121.42,False
'2018-03-23T02:58:00',1.29063,1.2908,1.29059,1.29075,106.67,1.29074,1.29092,1.29072,1.29087,65.85,True
'2018-03-23T02:59:00',1.29076,1.29093,1.29076,1.2909,83.52,1.29089,1.29103,1.29089,1.29103,63.8,True
'2018-03-23T03:00:00',1.2909,1.29116,1.2909,1.291,90.95,1.29103,1.29125,1.29103,1.29112,100.59,False
'2018-03-23T03:01:00',1.29101,1.29104,1.29074,1.2908,95.56,1.29111,1.29114,1.29085,1.29093,78.33,False
'2018-03-23T03:02:00',1.29081,1.29089,1.29068,1.29089,97.6,1.29094,1.29101,1.2908,1.29101,88.66,True
'2018-03-23T03:03:00',1.29085,1.29089,1.29076,1.29082,110.77,1.29098,1.29102,1.29089,1.29095,79.04,False
'2018-03-23T03:04:00',1.29082,1.29085,1.29076,1.29079,85.7,1.29095,1.29096,1.29088,1.29091,75.61,False
'2018-03-23T03:05:00',1.29078,1.29085,1.29075,1.29078,110.35,1.29091,1.29095,1.29087,1.29092,90.41,True
'2018-03-23T03:06:00',1.29077,1.29098,1.29077,1.29088,77.32,1.29092,1.2911,1.29091,1.29101,77.14,False
'2018-03-23T03:07:00',1.29085,1.2909,1.29081,1.29081,53.72,1.29098,1.29101,1.29093,1.29094,66.08,True
'2018-03-23T03:08:00',1.2908,1.29097,1.29078,1.29097,107.43,1.29093,1.29108,1.29088,1.29108,98.77,True
'2018-03-23T03:09:00',1.29096,1.29098,1.29085,1.29096,76.77,1.29107,1.29109,1.29097,1.29109,53.97,True
'2018-03-23T03:10:00',1.29098,1.29106,1.29096,1.29102,82.15,1.29109,1.29118,1.29109,1.29111,64.66,False
'2018-03-23T03:11:00',1.29101,1.29106,1.291,1.29106,81.96,1.29112,1.29116,1.2911,1.29114,41.12,False
'2018-03-23T03:12:00',1.29106,1.29106,1.29093,1.29094,55.49,1.29115,1.29115,1.29104,1.29104,31.12,True
'2018-03-23T03:13:00',1.29094,1.29107,1.29093,1.29107,49.96,1.29104,1.29117,1.29103,1.29117,25.95,True
'2018-03-23T03:14:00',1.29108,1.29108,1.29106,1.29108,6.66,1.29117,1.29118,1.29117,1.29118,4.0,True
'2018-03-23T03:15:00',1.29107,1.29116,1.29107,1.29108,58.86,1.29118,1.29127,1.29115,1.29118,21.17,True
'2018-03-23T03:16:00',1.29108,1.2912,1.29108,1.29119,33.19,1.29118,1.2913,1.29118,1.29128,20.0,True
'2018-03-23T03:17:00',1.29119,1.29129,1.29118,1.29118,44.9,1.29128,1.29138,1.29128,1.29131,57.34,True
'2018-03-23T03:18:00',1.2912,1.29134,1.29116,1.29117,95.29,1.29133,1.29145,1.29128,1.2913,129.75,False
'2018-03-23T03:19:00',1.29117,1.29118,1.29101,1.29113,72.57,1.2913,1.2913,1.29112,1.29123,92.2,True
'2018-03-23T03:20:00',1.29113,1.29131,1.29113,1.29131,81.87,1.29125,1.29142,1.29124,1.29142,148.13,True
'2018-03-23T03:21:00',1.29131,1.29134,1.29127,1.2913,48.94,1.29139,1.29145,1.29137,1.29143,76.99,False
'2018-03-23T03:22:00',1.29129,1.2913,1.29109,1.29111,118.03,1.29142,1.29143,1.29123,1.29124,87.34,False
'2018-03-23T03:23:00',1.2911,1.2911,1.29092,1.29098,112.04,1.29122,1.29123,1.29106,1.2911,82.08,True
'2018-03-23T03:24:00',1.29098,1.29114,1.29097,1.29109,133.94,1.29111,1.29127,1.29111,1.29123,114.24,True
'2018-03-23T03:25:00',1.29109,1.29124,1.29109,1.29121,96.16,1.29123,1.29137,1.29123,1.29134,83.53,True
'2018-03-23T03:26:00',1.29122,1.29126,1.29108,1.29116,102.34,1.29135,1.29138,1.29122,1.29128,88.74,False
'2018-03-23T03:27:00',1.29115,1.29123,1.29111,1.29118,98.31,1.29128,1.29136,1.29124,1.29132,74.45,True
'2018-03-23T03:28:00',1.29118,1.29125,1.29116,1.29125,99.04,1.29133,1.29136,1.2913,1.29136,104.13,True
'2018-03-23T03:29:00',1.29124,1.29139,1.29124,1.29138,50.45,1.29137,1.29153,1.29137,1.29151,77.99,False
'2018-03-23T03:30:00',1.29137,1.29139,1.29116,1.29116,90.33,1.2915,1.29152,1.29128,1.29128,111.83,False
'2018-03-23T03:31:00',1.29115,1.29116,1.29099,1.29106,83.1,1.29128,1.29129,1.29112,1.29119,93.19,True
'2018-03-23T03:32:00',1.29105,1.29121,1.29105,1.29115,144.43,1.29119,1.29134,1.29118,1.29128,124.43,True
'2018-03-23T03:33:00',1.29115,1.29125,1.29115,1.29119,100.87,1.29126,1.29136,1.29123,1.29132,78.67,True
'2018-03-23T03:34:00',1.2912,1.29126,1.29116,1.29124,120.38,1.2913,1.29137,1.29127,1.29134,110.79,False
'2018-03-23T03:35:00',1.29124,1.29125,1.29113,1.2912,58.77,1.29134,1.29136,1.29124,1.29132,103.71,True
'2018-03-23T03:36:00',1.2912,1.29133,1.29119,1.29133,62.11,1.29132,1.29143,1.29128,1.29142,119.06,True
'2018-03-23T03:37:00',1.29133,1.29144,1.2913,1.2914,33.1,1.29143,1.29151,1.29138,1.2915,63.24,True
'2018-03-23T03:38:00',1.2914,1.29172,1.29139,1.2916,142.73,1.29151,1.29183,1.29149,1.29172,123.72,True
'2018-03-23T03:39:00',1.2916,1.29177,1.29158,1.29174,108.06,1.29172,1.29192,1.29169,1.29185,109.29,True
'2018-03-23T03:40:00',1.29176,1.29182,1.29166,1.29182,104.87,1.29185,1.29193,1.29178,1.29193,96.37,True
'2018-03-23T03:41:00',1.29182,1.29194,1.29175,1.29189,107.51,1.29193,1.29203,1.29185,1.29202,96.75,True
'2018-03-23T03:42:00',1.2919,1.29207,1.29182,1.29185,133.39,1.29203,1.2922,1.29194,1.29197,130.37,False
'2018-03-23T03:43:00',1.29184,1.29184,1.29167,1.29168,96.05,1.29197,1.29197,1.2918,1.29181,86.9,False
'2018-03-23T03:44:00',1.29168,1.29174,1.29159,1.29166,98.49,1.29181,1.29186,1.29173,1.29178,64.36,False
'2018-03-23T03:45:00',1.29166,1.29174,1.29165,1.29172,89.38,1.29178,1.29186,1.29178,1.29182,52.16,True
'2018-03-23T03:46:00',1.29171,1.29175,1.29166,1.29175,61.32,1.29182,1.29185,1.29178,1.29185,52.81,True
'2018-03-23T03:47:00',1.29175,1.29175,1.29158,1.29158,58.73,1.29186,1.29186,1.29171,1.29171,59.82,False
'2018-03-23T03:48:00',1.29158,1.29173,1.29158,1.29163,85.44,1.29172,1.29185,1.29172,1.29176,85.06,True
'2018-03-23T03:49:00',1.29162,1.29174,1.29158,1.29166,59.11,1.29175,1.29184,1.29172,1.29179,55.28,False
'2018-03-23T03:50:00',1.29166,1.29173,1.29163,1.29172,62.51,1.29179,1.29182,1.29175,1.29182,51.51,True
'2018-03-23T03:51:00',1.29172,1.29179,1.29167,1.29179,66.73,1.29182,1.29193,1.2918,1.29193,64.89,True
'2018-03-23T03:52:00',1.29179,1.29191,1.29176,1.29184,47.43,1.29193,1.29203,1.29189,1.29197,52.49,True
'2018-03-23T03:53:00',1.29185,1.29193,1.29177,1.29193,126.56,1.29199,1.29204,1.29189,1.29203,138.09,False
'2018-03-23T03:54:00',1.29193,1.29193,1.29174,1.29174,32.43,1.29202,1.29202,1.29186,1.29187,49.29,False
'2018-03-23T03:55:00',1.29173,1.29173,1.29144,1.29145,116.06,1.29185,1.29185,1.29155,1.29158,108.42,False
'2018-03-23T03:56:00',1.29145,1.29145,1.29103,1.29109,204.75,1.29157,1.29157,1.29116,1.29122,201.65,False
'2018-03-23T03:57:00',1.29108,1.29117,1.29104,1.29111,182.98,1.2912,1.29128,1.29118,1.29123,208.54,True
'2018-03-23T03:58:00',1.29109,1.2912,1.29107,1.2912,70.07,1.29123,1.29132,1.29121,1.29131,82.85,True
'2018-03-23T03:59:00',1.2912,1.29147,1.2912,1.2914,94.32,1.29131,1.29161,1.29131,1.29149,70.92,False
'2018-03-23T04:00:00',1.29145,1.29148,1.29125,1.29139,119.11,1.29155,1.29158,1.29138,1.29152,94.7,True
'2018-03-23T04:01:00',1.29139,1.29157,1.29136,1.29154,96.22,1.29152,1.29167,1.29145,1.29165,90.06,True
'2018-03-23T04:02:00',1.29156,1.29175,1.29151,1.29164,75.83,1.29165,1.29184,1.29163,1.29177,71.71,False
'2018-03-23T04:03:00',1.29165,1.29165,1.29153,1.29163,64.04,1.29178,1.29179,1.29164,1.29177,66.86,True
'2018-03-23T04:04:00',1.29163,1.29174,1.29163,1.29171,82.27,1.29177,1.29186,1.29176,1.29185,59.19,True
'2018-03-23T04:05:00',1.29173,1.29186,1.29171,1.29171,76.34,1.29186,1.29196,1.29184,1.29184,72.91,False
'2018-03-23T04:06:00',1.29171,1.29172,1.29164,1.29171,73.74,1.29184,1.29184,1.29179,1.29184,74.88,True
'2018-03-23T04:07:00',1.29171,1.29181,1.29155,1.29157,76.69,1.29184,1.29192,1.29167,1.29168,60.22,False
'2018-03-23T04:08:00',1.29156,1.29168,1.29151,1.29153,89.96,1.29169,1.29174,1.29163,1.29164,77.14,False
'2018-03-23T04:09:00',1.29154,1.29161,1.2915,1.29159,79.92,1.29166,1.29172,1.29161,1.29171,58.9,True
'2018-03-23T04:10:00',1.29163,1.29166,1.29156,1.29164,55.39,1.29175,1.29178,1.2917,1.29175,54.71,False
'2018-03-23T04:11:00',1.29164,1.29164,1.2915,1.29153,49.37,1.29175,1.29175,1.29164,1.29166,52.71,False
'2018-03-23T04:12:00',1.29151,1.29154,1.29133,1.29154,105.13,1.29166,1.29168,1.29147,1.29168,87.34,False
'2018-03-23T04:13:00',1.29152,1.29154,1.29138,1.29145,69.94,1.29165,1.29168,1.29151,1.29159,58.82,False
'2018-03-23T04:14:00',1.29147,1.2915,1.29142,1.29146,48.89,1.2916,1.29163,1.29156,1.29159,36.76,True
'2018-03-23T04:15:00',1.29146,1.29159,1.29146,1.29159,72.69,1.2916,1.29172,1.29158,1.29172,60.29,True
'2018-03-23T04:16:00',1.29158,1.2917,1.29155,1.29166,107.95,1.29172,1.29183,1.29168,1.2918,82.56,False
'2018-03-23T04:17:00',1.29166,1.29166,1.29138,1.2914,81.68,1.29178,1.29178,1.29151,1.29152,88.9,False
'2018-03-23T04:18:00',1.2914,1.29151,1.29137,1.2915,103.11,1.29153,1.29165,1.29152,1.29163,95.68,True
'2018-03-23T04:19:00',1.29156,1.29156,1.29148,1.29148,66.97,1.29168,1.29168,1.29161,1.29162,45.0,False
'2018-03-23T04:20:00',1.29148,1.2915,1.29137,1.29142,45.41,1.2916,1.2916,1.29151,1.29155,43.32,True
'2018-03-23T04:21:00',1.29142,1.29153,1.29142,1.29153,58.78,1.29155,1.29167,1.29155,1.29167,60.77,False
'2018-03-23T04:22:00',1.29153,1.29153,1.29147,1.29147,50.4,1.29166,1.29166,1.2916,1.29161,40.02,True
'2018-03-23T04:23:00',1.29148,1.29155,1.29148,1.29154,40.51,1.29162,1.29168,1.2916,1.29168,49.06,True
'2018-03-23T04:24:00',1.29156,1.29156,1.29146,1.29149,85.51,1.29168,1.29168,1.2916,1.29163,99.28,False
'2018-03-23T04:25:00',1.29149,1.29153,1.29144,1.29149,62.8,1.29163,1.29167,1.29158,1.29163,53.61,True
'2018-03-23T04:26:00',1.29149,1.29156,1.29144,1.29148,58.69,1.29164,1.2917,1.29158,1.29161,59.96,False
'2018-03-23T04:27:00',1.29147,1.29148,1.29139,1.29139,49.21,1.2916,1.29162,1.29151,1.29153,42.41,True
'2018-03-23T04:28:00',1.2914,1.29149,1.2914,1.29145,30.3,1.29154,1.29161,1.29154,1.29159,38.98,True
'2018-03-23T04:29:00',1.29147,1.29157,1.29147,1.29149,118.71,1.29159,1.29168,1.29159,1.29163,74.76,False
'2018-03-23T04:30:00',1.2915,1.2915,1.29133,1.2914,94.53,1.29163,1.29163,1.29145,1.29153,82.82,True
'2018-03-23T04:31:00',1.29141,1.29157,1.29141,1.29157,79.14,1.29154,1.2917,1.29154,1.29169,55.89,False
'2018-03-23T04:32:00',1.29156,1.29157,1.29152,1.29154,44.52,1.29169,1.2917,1.29164,1.29167,28.19,True
'2018-03-23T04:33:00',1.29153,1.29167,1.29153,1.29167,85.32,1.29167,1.29178,1.29167,1.29178,63.01,True
'2018-03-23T04:34:00',1.29167,1.29169,1.29165,1.29166,21.11,1.29178,1.29179,1.29176,1.29177,26.59,True
'2018-03-23T04:35:00',1.29169,1.29173,1.29166,1.29171,23.62,1.29177,1.29185,1.29177,1.29184,30.86,False
'2018-03-23T04:36:00',1.29171,1.29173,1.29166,1.2917,64.48,1.29184,1.29184,1.29176,1.29182,44.73,False
'2018-03-23T04:37:00',1.29169,1.29169,1.29165,1.29167,42.03,1.29182,1.29182,1.29176,1.29176,39.3,True
'2018-03-23T04:38:00',1.29167,1.29173,1.29165,1.29169,36.06,1.29177,1.29185,1.29176,1.29183,24.27,True
'2018-03-23T04:39:00',1.2917,1.29174,1.2917,1.29173,28.53,1.29183,1.29185,1.29182,1.29185,33.76,False
'2018-03-23T04:40:00',1.29172,1.29172,1.29155,1.2916,74.46,1.29185,1.29185,1.29168,1.29172,70.56,False
'2018-03-23T04:41:00',1.2916,1.29166,1.29158,1.29166,48.6,1.29173,1.29178,1.29171,1.29178,48.91,False
'2018-03-23T04:42:00',1.29166,1.29166,1.29158,1.29159,97.3,1.29176,1.29176,1.29171,1.29171,86.92,True
'2018-03-23T04:43:00',1.29159,1.2917,1.29159,1.29167,82.53,1.29171,1.29183,1.29171,1.29181,94.63,True
'2018-03-23T04:44:00',1.29168,1.29173,1.29166,1.29173,70.82,1.29179,1.29183,1.29179,1.29183,83.61,True
'2018-03-23T04:45:00',1.29172,1.29182,1.29172,1.29182,30.95,1.29182,1.29192,1.29182,1.29192,37.24,False
'2018-03-23T04:46:00',1.29182,1.29182,1.29179,1.2918,19.31,1.29192,1.29192,1.29189,1.2919,24.56,False
'2018-03-23T04:47:00',1.29179,1.29181,1.29174,1.29174,28.13,1.2919,1.29191,1.29188,1.29188,22.41,False
'2018-03-23T04:48:00',1.29174,1.29175,1.29173,1.29175,48.53,1.29187,1.29188,1.29185,1.29186,37.84,True
'2018-03-23T04:49:00',1.29174,1.29176,1.29165,1.29165,38.56,1.29185,1.29187,1.29173,1.29173,25.29,False
'2018-03-23T04:50:00',1.29163,1.29163,1.29156,1.29157,32.03,1.29171,1.29171,1.29168,1.29168,19.57,False
'2018-03-23T04:51:00',1.29157,1.29157,1.29149,1.29156,35.55,1.29168,1.29168,1.29161,1.29164,31.02,True
'2018-03-23T04:52:00',1.29156,1.29162,1.29155,1.29155,33.88,1.29164,1.29168,1.29163,1.29166,13.49,False
'2018-03-23T04:53:00',1.29156,1.2916,1.29153,1.29156,43.67,1.29168,1.29169,1.29166,1.29168,27.31,True
'2018-03-23T04:54:00',1.29156,1.2916,1.29156,1.29157,35.62,1.29167,1.2917,1.29167,1.29168,81.1,False
'2018-03-23T04:55:00',1.29157,1.29157,1.29156,1.29157,13.38,1.29168,1.29168,1.29168,1.29168,21.28,True
'2018-03-23T04:56:00',1.29162,1.29168,1.29162,1.29166,47.76,1.2917,1.29179,1.2917,1.29178,40.06,False
'2018-03-23T04:57:00',1.29166,1.29166,1.29165,1.29165,12.62,1.29178,1.29178,1.29178,1.29178,17.64,False
'2018-03-23T04:58:00',1.29166,1.29166,1.29165,1.29165,4.19,1.29178,1.29178,1.29178,1.29178,11.85,True
'2018-03-23T04:59:00',1.29165,1.29174,1.29165,1.29168,21.69,1.29177,1.29185,1.29177,1.29179,28.82,True
'2018-03-23T05:00:00',1.29167,1.29188,1.29167,1.29188,47.77,1.29179,1.29198,1.29179,1.29198,67.82,True
'2018-03-23T05:01:00',1.29188,1.29198,1.29188,1.29198,53.19,1.29198,1.2921,1.29198,1.2921,38.12,True
'2018-03-23T05:02:00',1.29197,1.292,1.29191,1.292,58.38,1.29209,1.29211,1.29204,1.2921,39.61,False
'2018-03-23T05:03:00',1.29199,1.292,1.29185,1.29185,61.78,1.29209,1.29209,1.29196,1.29198,62.11,False
'2018-03-23T05:04:00',1.29186,1.29188,1.29183,1.29184,31.87,1.29198,1.29198,1.29193,1.29193,42.7,False
'2018-03-23T05:05:00',1.29181,1.29181,1.2917,1.2917,39.52,1.29191,1.29191,1.29179,1.29179,42.59,False
'2018-03-23T05:06:00',1.29171,1.2918,1.2917,1.2918,25.4,1.2918,1.29188,1.29178,1.29188,25.48,True
'2018-03-23T05:07:00',1.2918,1.29184,1.29177,1.29184,38.4,1.29189,1.29194,1.29188,1.29191,23.45,False
'2018-03-23T05:08:00',1.29184,1.29184,1.29181,1.29181,7.81,1.29189,1.29191,1.29189,1.2919,7.0,False
'2018-03-23T05:09:00',1.29181,1.29181,1.29171,1.29171,45.81,1.29189,1.2919,1.2918,1.2918,24.57,False
'2018-03-23T05:10:00',1.29171,1.29175,1.29171,1.29174,46.1,1.29179,1.29185,1.29179,1.29185,23.07,True
'2018-03-23T05:11:00',1.29179,1.29182,1.29178,1.29182,27.85,1.29185,1.29193,1.29185,1.29193,46.23,True
'2018-03-23T05:12:00',1.29182,1.29195,1.2918,1.29189,68.88,1.29194,1.29208,1.29192,1.29199,79.75,False
'2018-03-23T05:13:00',1.29188,1.29188,1.29184,1.29184,13.53,1.29199,1.29199,1.29194,1.29195,13.71,False
'2018-03-23T05:14:00',1.29184,1.29184,1.29184,1.29184,1.0,1.29196,1.29196,1.29196,1.29196,2.7,False
'2018-03-23T05:15:00',1.29182,1.29182,1.29175,1.29175,19.37,1.29194,1.29194,1.29187,1.29187,24.25,True
'2018-03-23T05:16:00',1.29181,1.29186,1.29179,1.29186,27.81,1.29189,1.29196,1.29189,1.29196,34.89,True
'2018-03-23T05:17:00',1.29185,1.29193,1.29185,1.29187,30.2,1.29196,1.29204,1.29196,1.29198,36.26,False
'2018-03-23T05:18:00',1.29186,1.29188,1.29185,1.29188,26.2,1.29198,1.29199,1.29198,1.29198,23.47,False
'2018-03-23T05:19:00',1.29187,1.29188,1.2918,1.2918,20.78,1.29198,1.29198,1.29193,1.29193,26.35,False
'2018-03-23T05:20:00',1.29181,1.29185,1.29178,1.29179,31.86,1.29193,1.29196,1.29191,1.29192,42.57,False
'2018-03-23T05:21:00',1.29178,1.29184,1.29178,1.29182,28.12,1.29191,1.29197,1.29191,1.29193,37.98,True
'2018-03-23T05:22:00',1.29182,1.29186,1.29178,1.29186,35.46,1.29193,1.29198,1.29191,1.29198,42.11,True
'2018-03-23T05:23:00',1.29186,1.2919,1.29186,1.29187,46.6,1.29198,1.292,1.29198,1.292,64.77,False
'2018-03-23T05:24:00',1.29189,1.29189,1.29171,1.29177,71.92,1.292,1.292,1.29177,1.29181,63.63,False
'2018-03-23T05:25:00',1.29176,1.29177,1.29171,1.29171,47.59,1.2918,1.29181,1.29178,1.29178,21.0,False
'2018-03-23T05:26:00',1.29172,1.29172,1.29171,1.29171,56.59,1.29178,1.2918,1.29178,1.29178,29.4,False
'2018-03-23T05:27:00',1.29171,1.29171,1.29164,1.29165,50.0,1.29178,1.29178,1.29174,1.29175,35.07,False
'2018-03-23T05:28:00',1.29164,1.29164,1.29162,1.29162,29.58,1.29174,1.29176,1.2917,1.2917,21.52,False
'2018-03-23T05:29:00',1.29163,1.29163,1.29162,1.29162,20.23,1.2917,1.29171,1.2917,1.29171,13.97,False
'2018-03-23T05:30:00',1.29163,1.29163,1.29153,1.29154,44.57,1.29171,1.29171,1.29159,1.29162,39.42,False
'2018-03-23T05:31:00',1.29155,1.29155,1.29152,1.29155,30.26,1.29162,1.29165,1.29162,1.29164,24.45,True
'2018-03-23T05:32:00',1.29153,1.29156,1.29146,1.29146,55.58,1.29164,1.29166,1.29156,1.29156,53.87,False
'2018-03-23T05:33:00',1.29147,1.29147,1.29138,1.29146,53.37,1.29156,1.29157,1.29148,1.29157,32.15,False
'2018-03-23T05:34:00',1.29144,1.29147,1.29139,1.2914,23.35,1.29153,1.29156,1.2915,1.2915,18.83,True
'2018-03-23T05:35:00',1.29139,1.29147,1.29139,1.29146,35.86,1.29148,1.29157,1.29148,1.29155,49.42,True
'2018-03-23T05:36:00',1.29147,1.29148,1.29137,1.29137,49.96,1.29155,1.29157,1.29148,1.29148,47.5,False
'2018-03-23T05:37:00',1.29138,1.29147,1.29137,1.29146,48.47,1.29148,1.29156,1.29147,1.29156,44.5,False
'2018-03-23T05:38:00',1.29147,1.29147,1.29129,1.29132,60.54,1.29156,1.29156,1.29139,1.2914,47.55,True
'2018-03-23T05:39:00',1.29132,1.29151,1.29132,1.29139,16.41,1.2914,1.29157,1.29139,1.29148,17.69,False
'2018-03-23T05:40:00',1.29138,1.29139,1.29125,1.29131,41.49,1.29148,1.29148,1.29132,1.2914,40.22,True
'2018-03-23T05:41:00',1.29135,1.29145,1.29135,1.29145,18.18,1.29142,1.29156,1.29142,1.29153,16.62,True
'2018-03-23T05:42:00',1.29145,1.29155,1.29144,1.29155,34.52,1.29155,1.29166,1.29152,1.29166,23.62,True
'2018-03-23T05:43:00',1.29155,1.29156,1.29153,1.29156,24.68,1.29166,1.29166,1.29161,1.29165,22.5,False
'2018-03-23T05:44:00',1.29154,1.29156,1.29146,1.29146,28.27,1.29164,1.29165,1.29155,1.29156,23.5,False
'2018-03-23T05:45:00',1.29147,1.29148,1.29145,1.29145,29.16,1.29156,1.29157,1.29154,1.29154,21.0,False
'2018-03-23T05:46:00',1.29145,1.29147,1.29143,1.29143,29.65,1.29153,1.29156,1.29149,1.29151,25.99,False
'2018-03-23T05:47:00',1.29143,1.29144,1.29143,1.29143,32.74,1.29152,1.29154,1.29151,1.29154,24.37,True
'2018-03-23T05:48:00',1.29143,1.29147,1.29143,1.29143,68.57,1.29154,1.29156,1.2915,1.29152,41.5,False
'2018-03-23T05:49:00',1.29143,1.29144,1.29142,1.29144,33.13,1.29154,1.29155,1.29152,1.29154,20.57,True
'2018-03-23T05:50:00',1.29144,1.29148,1.29143,1.29147,23.28,1.29154,1.29155,1.29152,1.29155,16.0,True
'2018-03-23T05:51:00',1.29148,1.29161,1.29148,1.29157,28.17,1.29157,1.29169,1.29157,1.29166,22.0,False
'2018-03-23T05:52:00',1.29156,1.29157,1.29146,1.29146,38.16,1.29166,1.29167,1.29156,1.29156,19.12,False
'2018-03-23T05:53:00',1.29147,1.29148,1.29143,1.29143,19.47,1.29157,1.29157,1.29153,1.29154,13.36,False
'2018-03-23T05:54:00',1.29144,1.29145,1.29143,1.29144,20.09,1.29154,1.29157,1.29154,1.29157,15.29,True
'2018-03-23T05:55:00',1.29146,1.29146,1.29138,1.29139,58.2,1.29157,1.29158,1.29151,1.29151,66.94,False
'2018-03-23T05:56:00',1.29143,1.29146,1.29139,1.29145,33.26,1.29152,1.29156,1.29152,1.29153,20.15,True
'2018-03-23T05:57:00',1.29146,1.29146,1.2913,1.2913,61.11,1.29156,1.29157,1.29141,1.29141,43.3,False
'2018-03-23T05:58:00',1.29131,1.29131,1.2913,1.2913,6.73,1.29141,1.29142,1.29141,1.29142,5.24,True
'2018-03-23T05:59:00',1.2913,1.29131,1.2913,1.29131,16.25,1.29142,1.29143,1.29142,1.29142,13.12,True
'2018-03-23T06:00:00',1.29131,1.29138,1.2913,1.29138,17.21,1.29143,1.29149,1.29142,1.29147,16.61,True
'2018-03-23T06:01:00',1.29138,1.29139,1.29138,1.29138,6.6,1.29148,1.29148,1.29148,1.29148,7.11,True
'2018-03-23T06:02:00',1.29138,1.29139,1.29138,1.29138,15.69,1.29149,1.29149,1.29149,1.29149,17.09,True
'2018-03-23T06:03:00',1.29139,1.29145,1.29138,1.2914,26.28,1.29147,1.29153,1.29147,1.29151,21.6,True
'2018-03-23T06:04:00',1.2914,1.29147,1.2914,1.29146,39.12,1.29152,1.29157,1.29152,1.29157,28.97,False
'2018-03-23T06:05:00',1.29147,1.29147,1.29139,1.29145,46.8,1.29157,1.29157,1.29151,1.29156,51.0,False
'2018-03-23T06:06:00',1.29146,1.29147,1.29141,1.29141,32.91,1.29156,1.29157,1.29152,1.29154,31.58,False
'2018-03-23T06:07:00',1.29141,1.29142,1.29136,1.29137,45.35,1.29154,1.29154,1.29146,1.29146,39.28,False
'2018-03-23T06:08:00',1.29138,1.29139,1.29137,1.29139,14.55,1.29146,1.29148,1.29146,1.29148,9.0,True
'2018-03-23T06:09:00',1.2914,1.29142,1.29136,1.29136,28.16,1.29148,1.29153,1.29146,1.29146,33.6,False
'2018-03-23T06:10:00',1.29137,1.29139,1.29133,1.29133,26.02,1.29146,1.29147,1.29144,1.29144,20.48,False
'2018-03-23T06:11:00',1.29133,1.29133,1.29132,1.29132,12.21,1.29144,1.29145,1.29143,1.29143,15.53,True
'2018-03-23T06:12:00',1.29136,1.29139,1.29135,1.29137,35.42,1.29143,1.29149,1.29143,1.29149,19.04,True
'2018-03-23T06:13:00',1.29138,1.29144,1.29138,1.29144,13.19,1.2915,1.29156,1.29149,1.29156,9.19,True
'2018-03-23T06:14:00',1.29145,1.29145,1.29139,1.2914,21.29,1.29156,1.29156,1.29152,1.29152,29.33,False
'2018-03-23T06:15:00',1.29141,1.29141,1.2914,1.2914,3.2,1.29153,1.29154,1.29153,1.29154,5.72,True
'2018-03-23T06:16:00',1.29144,1.29145,1.29144,1.29145,9.47,1.29156,1.29157,1.29156,1.29157,7.41,True
'2018-03-23T06:17:00',1.29148,1.29155,1.29148,1.2915,20.97,1.29157,1.29166,1.29157,1.29163,16.59,False
'2018-03-23T06:18:00',1.2915,1.29153,1.29139,1.29145,41.65,1.29163,1.29163,1.29153,1.29156,39.32,False
'2018-03-23T06:19:00',1.2914,1.2914,1.29136,1.29136,20.05,1.29155,1.29155,1.29146,1.29146,22.97,False
'2018-03-23T06:20:00',1.29135,1.29136,1.29129,1.29136,27.46,1.29145,1.29146,1.29142,1.29146,16.17,True
'2018-03-23T06:21:00',1.29135,1.29137,1.29134,1.29137,15.48,1.29146,1.29148,1.29145,1.29147,10.22,True
'2018-03-23T06:22:00',1.29137,1.29139,1.29136,1.29138,38.29,1.29147,1.2915,1.29147,1.29149,26.97,False
'2018-03-23T06:23:00',1.29137,1.29139,1.29136,1.29137,30.13,1.29147,1.2915,1.29147,1.29147,29.97,True
'2018-03-23T06:24:00',1.29136,1.29146,1.29136,1.29146,43.68,1.29147,1.29157,1.29147,1.29157,34.86,True
'2018-03-23T06:25:00',1.29147,1.29149,1.29139,1.29144,37.86,1.29157,1.2916,1.29153,1.29156,28.42,False
'2018-03-23T06:26:00',1.29145,1.29146,1.29144,1.29144,8.21,1.29156,1.29157,1.29156,1.29157,6.0,True
'2018-03-23T06:27:00',1.29144,1.29146,1.29144,1.29145,15.89,1.29157,1.29158,1.29156,1.29157,13.06,True
'2018-03-23T06:28:00',1.29146,1.2915,1.29144,1.29145,19.49,1.29157,1.29158,1.29156,1.29157,21.74,False
'2018-03-23T06:29:00',1.29144,1.29144,1.29129,1.29129,58.06,1.29158,1.29158,1.2914,1.2914,56.59,False
'2018-03-23T06:30:00',1.29129,1.29136,1.29124,1.29135,27.11,1.2914,1.29146,1.29137,1.29146,24.22,True
'2018-03-23T06:31:00',1.2914,1.2914,1.29136,1.29137,17.28,1.29146,1.29149,1.29146,1.29148,23.39,True
'2018-03-23T06:32:00',1.29137,1.29153,1.29137,1.29145,39.69,1.29149,1.29162,1.29149,1.29158,32.09,False
'2018-03-23T06:33:00',1.29148,1.2915,1.29146,1.29146,18.92,1.29158,1.29161,1.29158,1.2916,27.65,True
'2018-03-23T06:34:00',1.29148,1.29155,1.29148,1.29155,22.68,1.29159,1.29164,1.29159,1.29164,38.03,True
'2018-03-23T06:35:00',1.29155,1.29156,1.29155,1.29156,4.95,1.29164,1.29167,1.29164,1.29167,4.95,False
'2018-03-23T06:36:00',1.29155,1.29155,1.2915,1.29155,23.28,1.29168,1.29168,1.29161,1.29163,24.63,False
'2018-03-23T06:37:00',1.29155,1.29156,1.29153,1.29155,17.71,1.29163,1.29165,1.29163,1.29165,13.0,True
'2018-03-23T06:38:00',1.29155,1.29158,1.29155,1.29155,12.61,1.29168,1.29168,1.29168,1.29168,20.4,False
'2018-03-23T06:39:00',1.29156,1.29156,1.29156,1.29156,3.2,1.29167,1.29167,1.29167,1.29167,3.82,True
'2018-03-23T06:40:00',1.29156,1.29159,1.29156,1.29156,22.29,1.29165,1.29167,1.29165,1.29166,15.12,False
'2018-03-23T06:41:00',1.29157,1.29157,1.29154,1.29156,11.8,1.29166,1.29168,1.29166,1.29168,10.14,False
'2018-03-23T06:42:00',1.29156,1.29156,1.29148,1.2915,28.42,1.29166,1.29167,1.2916,1.29161,30.95,False
'2018-03-23T06:43:00',1.2915,1.2915,1.29148,1.29149,20.84,1.29161,1.29162,1.2916,1.2916,23.03,True
'2018-03-23T06:44:00',1.29148,1.29154,1.29148,1.29148,27.43,1.29161,1.29163,1.2916,1.29161,42.4,True
'2018-03-23T06:45:00',1.29148,1.29156,1.29148,1.29156,25.24,1.2916,1.29166,1.2916,1.29166,22.57,True
'2018-03-23T06:46:00',1.29158,1.29159,1.29156,1.29156,6.2,1.29166,1.29167,1.29166,1.29167,6.3,False
'2018-03-23T06:47:00',1.29155,1.29157,1.29132,1.29138,88.94,1.29166,1.29169,1.29137,1.29145,61.62,False
'2018-03-23T06:48:00',1.29137,1.29144,1.29135,1.29139,57.5,1.29145,1.2915,1.29141,1.29145,31.69,False
'2018-03-23T06:49:00',1.29139,1.29139,1.29125,1.29128,63.21,1.29144,1.29144,1.29131,1.29139,56.58,False
'2018-03-23T06:50:00',1.2913,1.29133,1.29129,1.29131,24.69,1.29139,1.29143,1.29139,1.29143,31.43,False
'2018-03-23T06:51:00',1.29131,1.29131,1.29122,1.29122,43.07,1.29137,1.29142,1.29133,1.29134,45.06,False
'2018-03-23T06:52:00',1.29122,1.29122,1.29122,1.29122,16.99,1.29134,1.29134,1.29131,1.29133,24.48,True
'2018-03-23T06:53:00',1.29121,1.29131,1.2912,1.2913,39.93,1.29134,1.29142,1.29132,1.29141,40.6,True
'2018-03-23T06:54:00',1.2913,1.29132,1.29126,1.29127,42.83,1.29141,1.29144,1.29137,1.29137,47.81,True
'2018-03-23T06:55:00',1.29129,1.29133,1.29128,1.29131,15.1,1.29137,1.29144,1.29137,1.29141,25.06,True
'2018-03-23T06:56:00',1.2913,1.2914,1.2913,1.2914,21.15,1.29141,1.29152,1.29141,1.29152,30.09,True
'2018-03-23T06:57:00',1.2914,1.29151,1.2914,1.2915,28.85,1.29152,1.29159,1.29151,1.29159,36.1,True
'2018-03-23T06:58:00',1.29149,1.29159,1.29149,1.29153,49.17,1.2916,1.29169,1.2916,1.29162,74.84,True
'2018-03-23T06:59:00',1.29153,1.29161,1.2915,1.29158,45.0,1.29161,1.2917,1.2916,1.29167,88.43,False
'2018-03-23T07:00:00',1.29152,1.29157,1.29126,1.29126,86.25,1.29161,1.29167,1.29137,1.29138,130.86,False
'2018-03-23T07:01:00',1.29126,1.29126,1.29112,1.29112,61.23,1.29137,1.29137,1.29123,1.29123,79.74,False
'2018-03-23T07:02:00',1.29113,1.29115,1.29109,1.29113,46.09,1.29123,1.29125,1.29121,1.29123,59.63,True
'2018-03-23T07:03:00',1.29115,1.29131,1.29113,1.29119,47.6,1.29123,1.29141,1.29123,1.29127,41.7,False
'2018-03-23T07:04:00',1.29119,1.29126,1.29116,1.29125,43.59,1.29128,1.29135,1.29122,1.29134,85.14,False
'2018-03-23T07:05:00',1.29125,1.29125,1.29117,1.29117,23.34,1.29133,1.29136,1.29125,1.2913,29.58,True
'2018-03-23T07:06:00',1.2912,1.29127,1.2912,1.29124,39.59,1.29131,1.2914,1.29131,1.29135,60.32,False
'2018-03-23T07:07:00',1.29123,1.29124,1.29119,1.29121,32.24,1.29135,1.29135,1.29128,1.29131,51.16,False
'2018-03-23T07:08:00',1.29121,1.29121,1.29116,1.29116,19.94,1.29132,1.29132,1.29126,1.29126,31.17,True
'2018-03-23T07:09:00',1.29118,1.29128,1.29118,1.29125,32.57,1.29126,1.2914,1.29126,1.29134,41.27,False
'2018-03-23T07:10:00',1.29125,1.29126,1.29118,1.2912,30.54,1.29134,1.29135,1.29128,1.29129,35.72,True
'2018-03-23T07:11:00',1.29117,1.29128,1.29116,1.29128,41.41,1.29126,1.2914,1.29126,1.2914,54.83,True
'2018-03-23T07:12:00',1.29126,1.2914,1.29125,1.2913,67.83,1.29138,1.29153,1.29137,1.29143,110.3,False
'2018-03-23T07:13:00',1.2913,1.29132,1.2913,1.29131,45.76,1.29142,1.29144,1.2914,1.29141,67.22,True
'2018-03-23T07:14:00',1.29133,1.29149,1.29133,1.29138,58.78,1.29143,1.29158,1.29143,1.29147,101.63,True
'2018-03-23T07:15:00',1.29138,1.2915,1.29138,1.29149,36.98,1.29151,1.29161,1.2915,1.29161,60.57,True
'2018-03-23T07:16:00',1.29153,1.29168,1.29153,1.29167,102.02,1.29161,1.29178,1.29161,1.29176,86.93,False
'2018-03-23T07:17:00',1.29165,1.29166,1.29158,1.29158,43.11,1.29176,1.29176,1.29169,1.29169,63.69,False
'2018-03-23T07:18:00',1.29158,1.29164,1.29157,1.29159,73.33,1.2917,1.29173,1.29166,1.2917,73.81,False
'2018-03-23T07:19:00',1.29159,1.29159,1.2914,1.29143,69.77,1.29169,1.29169,1.29152,1.29156,72.44,False
'2018-03-23T07:20:00',1.29144,1.29159,1.29144,1.29156,71.86,1.29156,1.29169,1.29156,1.29165,59.72,False
'2018-03-23T07:21:00',1.29156,1.29156,1.2913,1.29131,80.92,1.29162,1.29162,1.29141,1.29141,68.04,False
'2018-03-23T07:22:00',1.29128,1.29129,1.29106,1.29115,74.97,1.29141,1.29141,1.29118,1.29125,75.21,False
'2018-03-23T07:23:00',1.29115,1.29116,1.29075,1.29075,124.24,1.29125,1.29127,1.29086,1.29086,126.05,False
'2018-03-23T07:24:00',1.29075,1.29089,1.29059,1.29062,160.96,1.29088,1.29099,1.29071,1.29072,158.65,False
'2018-03-23T07:25:00',1.29062,1.29076,1.29055,1.29068,109.8,1.29072,1.29089,1.29066,1.29079,150.11,False
'2018-03-23T07:26:00',1.29068,1.29074,1.29056,1.29056,68.99,1.29081,1.29086,1.29064,1.29064,86.91,True
'2018-03-23T07:27:00',1.29057,1.29078,1.29055,1.29072,51.82,1.29064,1.29089,1.29064,1.29085,64.74,False
'2018-03-23T07:28:00',1.29072,1.29075,1.29064,1.29065,76.51,1.29083,1.29086,1.29075,1.29075,79.62,True
'2018-03-23T07:29:00',1.29064,1.29077,1.29064,1.29067,116.5,1.29074,1.29089,1.29074,1.2908,74.89,False
'2018-03-23T07:30:00',1.29067,1.29067,1.29041,1.29041,69.92,1.2908,1.2908,1.29053,1.29054,47.29,False
'2018-03-23T07:31:00',1.29041,1.29048,1.29037,1.29047,69.56,1.29053,1.29057,1.29046,1.29056,74.92,True
'2018-03-23T07:32:00',1.29048,1.29071,1.29047,1.29067,97.0,1.29057,1.29077,1.29056,1.29074,157.41,True
'2018-03-23T07:33:00',1.29067,1.29086,1.29067,1.29083,90.0,1.29074,1.29093,1.29074,1.29092,162.39,True
'2018-03-23T07:34:00',1.29085,1.29087,1.29079,1.29083,71.0,1.29092,1.29094,1.29086,1.29092,136.81,True
'2018-03-23T07:35:00',1.29083,1.29098,1.29082,1.29092,76.0,1.29092,1.29108,1.29088,1.29104,121.66,False
'2018-03-23T07:36:00',1.29093,1.29095,1.2909,1.2909,37.44,1.29105,1.29107,1.29101,1.29102,48.97,True
'2018-03-23T07:37:00',1.2909,1.29097,1.29073,1.29074,50.82,1.29103,1.29106,1.29084,1.29084,62.06,False
'2018-03-23T07:38:00',1.29069,1.29069,1.29051,1.29055,66.17,1.2908,1.2908,1.29062,1.29067,100.58,False
'2018-03-23T07:39:00',1.29053,1.29055,1.29044,1.2905,105.37,1.29065,1.29067,1.29054,1.29063,112.18,True
'2018-03-23T07:40:00',1.29052,1.29067,1.29052,1.29066,90.43,1.29063,1.29078,1.29063,1.29078,73.97,True
'2018-03-23T07:41:00',1.29066,1.29068,1.29049,1.29055,75.89,1.29079,1.29079,1.29062,1.29066,84.24,False
'2018-03-23T07:42:00',1.29057,1.29057,1.29024,1.29027,74.97,1.29066,1.29066,1.29035,1.29038,90.8,False
'2018-03-23T07:43:00',1.29027,1.29035,1.29015,1.2902,78.4,1.29038,1.29046,1.29027,1.29032,121.19,False
'2018-03-23T07:44:00',1.29021,1.29034,1.29021,1.29024,92.89,1.29032,1.29045,1.29032,1.29037,147.47,True
'2018-03-23T07:45:00',1.2903,1.29041,1.2903,1.29034,62.71,1.29037,1.29053,1.29037,1.29045,84.47,False
'2018-03-23T07:46:00',1.29034,1.2904,1.29033,1.2904,41.79,1.29045,1.29047,1.29044,1.29046,54.73,True
'2018-03-23T07:47:00',1.2904,1.29057,1.29035,1.29053,74.86,1.29046,1.29066,1.29044,1.29061,75.05,True
'2018-03-23T07:48:00',1.29054,1.2907,1.29053,1.29066,83.34,1.29061,1.29078,1.29061,1.29077,86.06,True
'2018-03-23T07:49:00',1.29067,1.29074,1.29059,1.29059,59.11,1.29077,1.29085,1.29069,1.29069,75.14,False
'2018-03-23T07:50:00',1.29059,1.29066,1.29044,1.2905,76.6,1.2907,1.29075,1.29055,1.29062,82.51,False
'2018-03-23T07:51:00',1.2905,1.29056,1.29049,1.29054,79.35,1.29062,1.29068,1.29059,1.29066,64.06,True
'2018-03-23T07:52:00',1.29054,1.29071,1.29053,1.29065,99.42,1.29066,1.29082,1.29063,1.29075,76.35,False
'2018-03-23T07:53:00',1.29066,1.29067,1.29036,1.29036,184.3,1.29076,1.29078,1.29046,1.29047,148.88,False
'2018-03-23T07:54:00',1.29036,1.29044,1.29033,1.29034,81.09,1.29047,1.29054,1.29042,1.29045,100.1,False
'2018-03-23T07:55:00',1.29036,1.29043,1.29033,1.29033,95.05,1.29045,1.29053,1.29043,1.29043,93.37,False
'2018-03-23T07:56:00',1.29033,1.29042,1.29032,1.29041,59.84,1.29045,1.29053,1.29044,1.29053,76.03,True
'2018-03-23T07:57:00',1.29041,1.29055,1.29041,1.2905,95.72,1.29053,1.29066,1.29053,1.2906,109.19,False
'2018-03-23T07:58:00',1.2905,1.29054,1.29023,1.29024,43.34,1.2906,1.29064,1.29034,1.29036,72.92,False
'2018-03-23T07:59:00',1.29024,1.29034,1.29021,1.29032,74.18,1.29035,1.29045,1.29034,1.29043,114.31,True
'2018-03-23T08:00:00',1.29033,1.29047,1.29025,1.29025,64.0,1.29043,1.29059,1.29037,1.29037,96.65,False
'2018-03-23T08:01:00',1.29025,1.29025,1.29016,1.29016,64.3,1.29035,1.29036,1.29025,1.29028,94.17,True
'2018-03-23T08:02:00',1.29016,1.29028,1.29016,1.29027,64.47,1.29027,1.29039,1.29027,1.29034,57.79,True
'2018-03-23T08:03:00',1.29027,1.2903,1.28991,1.28999,87.1,1.29034,1.29038,1.28999,1.29006,57.14,False
'2018-03-23T08:04:00',1.28997,1.29015,1.28992,1.29009,132.71,1.29005,1.29023,1.29001,1.2902,84.24,False
'2018-03-23T08:05:00',1.29007,1.29012,1.28996,1.29,58.66,1.29018,1.29022,1.29008,1.2901,63.83,False
'2018-03-23T08:06:00',1.28998,1.29001,1.28983,1.28983,103.18,1.2901,1.29011,1.28994,1.28994,92.46,False
'2018-03-23T08:07:00',1.28983,1.28993,1.28962,1.28988,87.8,1.28992,1.29005,1.28972,1.28998,123.33,True
'2018-03-23T08:08:00',1.28986,1.29007,1.28985,1.28999,107.59,1.28996,1.29018,1.28994,1.2901,154.09,False
'2018-03-23T08:09:00',1.29001,1.29006,1.28998,1.29004,75.89,1.29011,1.29015,1.29009,1.29013,113.21,True
'2018-03-23T08:10:00',1.29003,1.29007,1.28997,1.29004,67.3,1.29013,1.29018,1.29007,1.29014,64.41,True
'2018-03-23T08:11:00',1.29005,1.29026,1.29005,1.29014,133.71,1.29014,1.29036,1.29014,1.29023,119.97,False
'2018-03-23T08:12:00',1.29014,1.29014,1.2899,1.28992,61.25,1.29023,1.29023,1.29002,1.29003,83.76,False
'2018-03-23T08:13:00',1.28992,1.29001,1.28986,1.28992,68.32,1.29002,1.29012,1.28995,1.29,71.89,True
'2018-03-23T08:14:00',1.28992,1.29013,1.28992,1.29006,73.85,1.29004,1.29024,1.29004,1.29016,94.41,False
'2018-03-23T08:15:00',1.29006,1.2901,1.28984,1.28986,102.9,1.29016,1.29021,1.28993,1.28996,151.97,False
'2018-03-23T08:16:00',1.28984,1.28994,1.28969,1.28975,83.08,1.28995,1.29004,1.28979,1.28987,159.32,False
'2018-03-23T08:17:00',1.28977,1.2899,1.28972,1.2899,97.42,1.28987,1.29002,1.28983,1.29002,117.49,True
'2018-03-23T08:18:00',1.2899,1.29016,1.2899,1.29012,102.15,1.29002,1.29028,1.29002,1.29021,156.26,False
'2018-03-23T08:19:00',1.29012,1.29014,1.28991,1.28991,89.2,1.29022,1.29025,1.29002,1.29002,161.87,False
'2018-03-23T08:20:00',1.28988,1.28993,1.28956,1.28956,157.46,1.28999,1.29003,1.28968,1.28968,215.49,False
'2018-03-23T08:21:00',1.28956,1.28974,1.28951,1.28973,101.09,1.28967,1.28985,1.28961,1.28984,144.6,True
'2018-03-23T08:22:00',1.28972,1.28983,1.2897,1.28982,55.55,1.28983,1.28994,1.28981,1.28992,85.65,True
'2018-03-23T08:23:00',1.28982,1.28988,1.28969,1.28969,99.28,1.28992,1.28999,1.2898,1.2898,74.49,False
'2018-03-23T08:24:00',1.28969,1.28972,1.28968,1.2897,55.92,1.2898,1.28982,1.28978,1.2898,60.7,True
'2018-03-23T08:25:00',1.2897,1.28981,1.2897,1.28977,43.8,1.2898,1.28994,1.28978,1.28988,28.19,False
'2018-03-23T08:26:00',1.28977,1.28979,1.28964,1.28971,131.93,1.28988,1.2899,1.28976,1.28983,88.52,False
'2018-03-23T08:27:00',1.28971,1.28976,1.2896,1.2897,126.5,1.28983,1.28987,1.28972,1.28983,134.34,False
'2018-03-23T08:28:00',1.28969,1.28976,1.28967,1.28972,116.73,1.28982,1.28985,1.28976,1.28984,110.07,True
'2018-03-23T08:29:00',1.28974,1.28986,1.28967,1.28986,137.66,1.28983,1.28995,1.28978,1.28993,81.14,True
'2018-03-23T08:30:00',1.28986,1.28991,1.28984,1.28991,113.09,1.28994,1.28999,1.28992,1.28999,61.46,True
'2018-03-23T08:31:00',1.28991,1.29,1.28989,1.29,41.89,1.28999,1.29007,1.28996,1.29007,22.57,True
'2018-03-23T08:32:00',1.29002,1.29017,1.28992,1.29014,155.4,1.2901,1.29028,1.29004,1.29026,123.98,True
'2018-03-23T08:33:00',1.29014,1.29018,1.29001,1.29017,183.22,1.29026,1.29028,1.29013,1.29028,153.27,True
'2018-03-23T08:34:00',1.29016,1.29026,1.29007,1.29009,99.4,1.29027,1.29037,1.29019,1.29021,92.19,False
'2018-03-23T08:35:00',1.29007,1.29016,1.28994,1.28999,182.86,1.29019,1.29026,1.29004,1.29008,103.4,True
'2018-03-23T08:36:00',1.28997,1.29016,1.28991,1.29015,144.73,1.29008,1.29027,1.29001,1.29027,144.22,True
'2018-03-23T08:37:00',1.29017,1.2904,1.29017,1.29026,190.87,1.29027,1.29053,1.29027,1.2904,202.2,True
'2018-03-23T08:38:00',1.29026,1.29042,1.29016,1.29017,180.04,1.29039,1.29051,1.29028,1.29031,130.82,True
'2018-03-23T08:39:00',1.29021,1.29043,1.29008,1.29034,189.97,1.2903,1.29052,1.29022,1.29046,191.84,False
'2018-03-23T08:40:00',1.29034,1.29041,1.29024,1.29026,125.99,1.29047,1.29052,1.29036,1.29037,116.2,True
'2018-03-23T08:41:00',1.29026,1.29044,1.29026,1.29035,55.89,1.29036,1.29054,1.29036,1.29044,76.87,False
'2018-03-23T08:42:00',1.29035,1.29043,1.29026,1.29026,88.24,1.29044,1.29054,1.29037,1.29037,153.21,False
'2018-03-23T08:43:00',1.29026,1.29028,1.29003,1.29003,92.25,1.29036,1.29037,1.29011,1.29011,203.39,False
'2018-03-23T08:44:00',1.29002,1.29025,1.29002,1.29024,67.64,1.29012,1.29036,1.29012,1.29036,102.36,True
'2018-03-23T08:45:00',1.29025,1.29035,1.29017,1.29025,71.23,1.29037,1.29044,1.29026,1.29034,72.19,False
'2018-03-23T08:46:00',1.29025,1.29028,1.29016,1.29024,109.84,1.29034,1.29035,1.29025,1.29032,113.28,False
'2018-03-23T08:47:00',1.29024,1.29027,1.29012,1.29012,55.44,1.29031,1.29033,1.29019,1.2902,67.48,False
'2018-03-23T08:48:00',1.29012,1.2902,1.2901,1.29012,103.03,1.2902,1.29026,1.29018,1.29019,112.5,True
'2018-03-23T08:49:00',1.29012,1.29028,1.2901,1.2902,78.34,1.2902,1.29036,1.29018,1.29028,82.11,True
'2018-03-23T08:50:00',1.29021,1.29028,1.29017,1.29018,75.0,1.29028,1.29037,1.29025,1.29028,129.53,True
'2018-03-23T08:51:00',1.29018,1.29035,1.29018,1.29035,65.26,1.29029,1.29045,1.29028,1.29045,111.74,True
'2018-03-23T08:52:00',1.29035,1.29062,1.29035,1.29053,69.77,1.29045,1.2907,1.29045,1.2906,94.37,False
'2018-03-23T08:53:00',1.29053,1.29053,1.29032,1.29036,44.45,1.29061,1.29061,1.29041,1.29044,73.27,False
'2018-03-23T08:54:00',1.29035,1.29044,1.29026,1.29035,64.57,1.29044,1.29052,1.29035,1.29042,63.35,True
'2018-03-23T08:55:00',1.29036,1.29059,1.29036,1.29058,72.45,1.29043,1.29068,1.29043,1.29065,89.56,True
'2018-03-23T08:56:00',1.29058,1.29065,1.29048,1.2905,149.8,1.29067,1.29075,1.29059,1.2906,101.58,False
'2018-03-23T08:57:00',1.2905,1.29058,1.29025,1.29058,164.57,1.2906,1.29069,1.29037,1.29069,133.61,True
'2018-03-23T08:58:00',1.29062,1.29067,1.29031,1.29035,187.05,1.2907,1.29079,1.29042,1.29044,202.56,False
'2018-03-23T08:59:00',1.29035,1.29044,1.29023,1.29042,206.22,1.29045,1.29053,1.29033,1.29052,158.57,True
'2018-03-23T09:00:00',1.29042,1.2906,1.29033,1.29039,196.49,1.29051,1.29069,1.29042,1.29045,176.5,False
'2018-03-23T09:01:00',1.29039,1.2904,1.28983,1.29007,241.21,1.29046,1.29051,1.28994,1.29013,218.29,False
'2018-03-23T09:02:00',1.29007,1.29007,1.28959,1.28969,207.54,1.29013,1.29013,1.2897,1.28978,235.87,False
'2018-03-23T09:03:00',1.2897,1.28974,1.28951,1.28951,134.69,1.28978,1.28985,1.2896,1.28963,135.34,True
'2018-03-23T09:04:00',1.28953,1.28976,1.2895,1.28968,107.84,1.28964,1.28986,1.2896,1.28977,143.34,False
'2018-03-23T09:05:00',1.28968,1.28974,1.2895,1.28967,134.59,1.28977,1.28984,1.28957,1.28976,163.97,True
'2018-03-23T09:06:00',1.28966,1.28984,1.28954,1.28979,127.65,1.28976,1.28995,1.28965,1.28991,193.93,True
'2018-03-23T09:07:00',1.28979,1.28993,1.28979,1.28987,156.06,1.28991,1.29003,1.28989,1.28996,243.75,False
'2018-03-23T09:08:00',1.28985,1.28992,1.28971,1.28985,115.67,1.28994,1.28999,1.28982,1.28994,109.73,False
'2018-03-23T09:09:00',1.28985,1.28985,1.28952,1.28953,118.67,1.28993,1.28993,1.2896,1.28961,73.69,True
'2018-03-23T09:10:00',1.28952,1.2899,1.28952,1.2899,138.01,1.28961,1.29,1.28961,1.29,94.41,True
'2018-03-23T09:11:00',1.2899,1.2899,1.28956,1.28984,153.39,1.29,1.29002,1.28969,1.28996,127.5,True
'2018-03-23T09:12:00',1.28991,1.28996,1.28971,1.28996,58.17,1.28996,1.29001,1.28975,1.29001,62.22,True
'2018-03-23T09:13:00',1.28997,1.29008,1.28991,1.29,74.02,1.29003,1.29012,1.28999,1.2901,85.02,True
'2018-03-23T09:14:00',1.29,1.29009,1.28968,1.28979,156.68,1.2901,1.29018,1.28978,1.2899,217.43,False
'2018-03-23T09:15:00',1.28981,1.28995,1.28977,1.28995,103.01,1.28992,1.29003,1.28987,1.29002,165.32,True
'2018-03-23T09:16:00',1.28999,1.29004,1.28973,1.28983,148.5,1.29009,1.29015,1.28983,1.28995,206.7,False
'2018-03-23T09:17:00',1.28984,1.28991,1.2897,1.28974,103.31,1.28996,1.29001,1.28981,1.28986,107.57,True
'2018-03-23T09:18:00',1.28976,1.29018,1.28973,1.29015,110.66,1.28985,1.29024,1.28984,1.29021,116.61,True
'2018-03-23T09:19:00',1.29017,1.2902,1.28984,1.28987,140.88,1.29021,1.29028,1.28991,1.28995,168.07,False
'2018-03-23T09:20:00',1.28989,1.2901,1.28989,1.29005,181.94,1.28999,1.29016,1.28999,1.29012,90.17,False
'2018-03-23T09:21:00',1.29005,1.29005,1.28986,1.28987,203.84,1.29011,1.29013,1.28997,1.28998,100.41,True
'2018-03-23T09:22:00',1.28987,1.29019,1.28987,1.2901,166.75,1.28998,1.29029,1.28998,1.29021,146.18,False
'2018-03-23T09:23:00',1.2901,1.2901,1.28976,1.28992,256.41,1.2902,1.29021,1.28989,1.29005,232.35,False
'2018-03-23T09:24:00',1.28992,1.29003,1.28978,1.29003,168.33,1.29003,1.29013,1.28988,1.29012,130.4,True
'2018-03-23T09:25:00',1.29002,1.29018,1.29001,1.29017,125.94,1.29011,1.29029,1.29011,1.29029,121.8,True
'2018-03-23T09:26:00',1.29018,1.29044,1.29014,1.29033,139.8,1.29029,1.29054,1.29025,1.29044,177.04,False
'2018-03-23T09:27:00',1.29034,1.29039,1.29011,1.2902,130.04,1.29044,1.29049,1.29023,1.29031,172.63,False
'2018-03-23T09:28:00',1.29021,1.29025,1.29009,1.29015,99.0,1.29032,1.29037,1.29018,1.29025,64.86,True
'2018-03-23T09:29:00',1.29017,1.2903,1.29017,1.29018,98.18,1.29026,1.29039,1.29026,1.29027,54.88,False
'2018-03-23T09:30:00',1.29018,1.29024,1.29004,1.29022,184.59,1.29025,1.29034,1.29013,1.2903,88.11,True
'2018-03-23T09:31:00',1.29022,1.29035,1.2902,1.29023,133.79,1.29031,1.29045,1.2903,1.29033,97.51,False
'2018-03-23T09:32:00',1.29021,1.2903,1.29019,1.29026,169.1,1.29032,1.2904,1.29029,1.29036,144.78,False
'2018-03-23T09:33:00',1.29026,1.29026,1.29009,1.29022,106.25,1.29036,1.29037,1.2902,1.29033,111.09,True
'2018-03-23T09:34:00',1.29024,1.29035,1.2902,1.29034,131.53,1.29034,1.29046,1.29031,1.29045,131.44,True
'2018-03-23T09:35:00',1.29034,1.29044,1.29027,1.29027,74.74,1.29045,1.29054,1.29037,1.29037,110.14,False
'2018-03-23T09:36:00',1.29027,1.2903,1.29014,1.29017,112.93,1.29038,1.29039,1.29025,1.29027,125.77,False
'2018-03-23T09:37:00',1.29017,1.29021,1.29008,1.29021,96.06,1.29027,1.29029,1.29018,1.29029,60.73,True
'2018-03-23T09:38:00',1.29019,1.29054,1.29017,1.29054,116.71,1.29029,1.29061,1.29026,1.29061,84.11,True
'2018-03-23T09:39:00',1.29053,1.29063,1.29044,1.29061,77.17,1.29061,1.29071,1.29052,1.29069,81.86,True
'2018-03-23T09:40:00',1.2906,1.29071,1.2906,1.29071,51.44,1.29066,1.29079,1.29066,1.29077,46.77,True
'2018-03-23T09:41:00',1.29065,1.29088,1.29062,1.29087,96.64,1.29073,1.29097,1.29069,1.29096,111.57,True
'2018-03-23T09:42:00',1.29089,1.29089,1.29076,1.29087,90.64,1.29097,1.29098,1.29086,1.29095,115.33,True
'2018-03-23T09:43:00',1.29088,1.29097,1.29069,1.29074,83.65,1.29095,1.29103,1.29079,1.29084,136.44,False
'2018-03-23T09:44:00',1.29075,1.2908,1.29062,1.29076,86.6,1.29085,1.29087,1.29071,1.29084,131.26,True
'2018-03-23T09:45:00',1.29075,1.29095,1.29075,1.29087,68.17,1.29085,1.29104,1.29083,1.29096,108.19,False
'2018-03-23T09:46:00',1.29087,1.29087,1.29067,1.29069,72.77,1.29094,1.29094,1.29074,1.29079,123.54,True
'2018-03-23T09:47:00',1.29071,1.29087,1.29071,1.29077,84.36,1.2908,1.29096,1.29079,1.29085,106.07,False
'2018-03-23T09:48:00',1.29078,1.29079,1.29063,1.29068,69.89,1.29086,1.29087,1.29073,1.29077,94.51,True
'2018-03-23T09:49:00',1.29069,1.29092,1.29069,1.2909,136.89,1.29078,1.29102,1.29078,1.291,201.3,True
'2018-03-23T09:50:00',1.29091,1.29093,1.29081,1.29087,162.68,1.291,1.29104,1.29087,1.29098,148.11,False
'2018-03-23T09:51:00',1.29085,1.29093,1.29083,1.29093,111.25,1.29095,1.29104,1.29093,1.29102,150.75,True
'2018-03-23T09:52:00',1.29092,1.29094,1.29086,1.29092,86.91,1.29103,1.29103,1.29095,1.29099,135.89,True
'2018-03-23T09:53:00',1.29092,1.29095,1.29086,1.29092,150.39,1.29099,1.29104,1.29095,1.29103,121.43,False
'2018-03-23T09:54:00',1.29093,1.29093,1.29084,1.29085,65.08,1.29103,1.29103,1.29095,1.29095,69.44,False
'2018-03-23T09:55:00',1.29087,1.29087,1.29062,1.29062,86.06,1.29095,1.29095,1.29071,1.29071,200.28,False
'2018-03-23T09:56:00',1.29063,1.29076,1.29059,1.29074,147.42,1.29071,1.29086,1.2907,1.29084,138.05,False
'2018-03-23T09:57:00',1.29071,1.29075,1.29061,1.29074,187.24,1.29083,1.29087,1.29072,1.29085,168.47,True
'2018-03-23T09:58:00',1.29074,1.29076,1.29066,1.29072,122.92,1.29086,1.29087,1.29078,1.29083,92.41,True
'2018-03-23T09:59:00',1.29072,1.29092,1.2907,1.29092,159.77,1.29084,1.29103,1.29081,1.29101,89.21,True
'2018-03-23T10:00:00',1.2909,1.29093,1.29082,1.29086,132.93,1.29101,1.29104,1.29093,1.29096,93.7,True
'2018-03-23T10:01:00',1.29087,1.29098,1.29064,1.29064,91.0,1.29096,1.29105,1.29068,1.29068,94.38,False
'2018-03-23T10:02:00',1.29062,1.29071,1.29052,1.29063,90.07,1.29066,1.29076,1.29056,1.29074,111.83,True
'2018-03-23T10:03:00',1.29063,1.29095,1.29063,1.29093,123.35,1.29073,1.29105,1.29072,1.29103,164.2,True
'2018-03-23T10:04:00',1.29094,1.29129,1.29089,1.29122,82.17,1.29103,1.29135,1.29097,1.29132,114.87,True
'2018-03-23T10:05:00',1.29122,1.29136,1.2912,1.29129,69.93,1.29132,1.29147,1.29129,1.29138,108.0,True
'2018-03-23T10:06:00',1.29128,1.29144,1.29128,1.29144,26.18,1.29138,1.29156,1.29138,1.29155,81.88,False
'2018-03-23T10:07:00',1.29144,1.29144,1.29135,1.29137,80.69,1.29155,1.29155,1.29142,1.29146,126.28,False
'2018-03-23T10:08:00',1.29136,1.29137,1.29136,1.29136,11.32,1.29145,1.29147,1.29145,1.29147,16.93,False
'2018-03-23T10:09:00',1.29136,1.29136,1.29125,1.29136,43.99,1.29142,1.29146,1.29131,1.29146,76.68,True
'2018-03-23T10:10:00',1.29136,1.29159,1.29136,1.29143,59.95,1.29146,1.2917,1.29146,1.29153,73.33,False
'2018-03-23T10:11:00',1.29143,1.29157,1.29135,1.29153,53.26,1.29153,1.29167,1.29145,1.29162,80.71,True
'2018-03-23T10:12:00',1.29153,1.2918,1.29149,1.29179,52.55,1.29161,1.29188,1.29156,1.29188,80.27,True
'2018-03-23T10:13:00',1.29179,1.29191,1.29179,1.29187,59.08,1.29187,1.29197,1.29187,1.29194,81.89,True
'2018-03-23T10:14:00',1.29189,1.29223,1.29189,1.29221,59.22,1.29196,1.29231,1.29196,1.2923,93.52,True
'2018-03-23T10:15:00',1.29219,1.29231,1.29196,1.29196,69.44,1.29225,1.2924,1.29206,1.29206,84.06,False
'2018-03-23T10:16:00',1.29197,1.29216,1.29192,1.29205,79.02,1.29206,1.29223,1.29201,1.29214,122.96,True
'2018-03-23T10:17:00',1.29205,1.2923,1.29205,1.29214,104.5,1.29215,1.2924,1.29215,1.29222,117.17,False
'2018-03-23T10:18:00',1.29213,1.29213,1.29182,1.29186,141.12,1.29223,1.29223,1.29189,1.29196,134.97,False
'2018-03-23T10:19:00',1.29186,1.29198,1.29182,1.29198,103.09,1.29196,1.29207,1.29189,1.29207,104.04,True
'2018-03-23T10:20:00',1.29196,1.29205,1.29193,1.29204,89.78,1.29206,1.29213,1.29201,1.29211,126.13,True
'2018-03-23T10:21:00',1.29203,1.29213,1.29201,1.29212,46.7,1.29212,1.29221,1.2921,1.2922,69.64,True
'2018-03-23T10:22:00',1.29213,1.2922,1.29211,1.29211,72.63,1.29221,1.29228,1.2922,1.2922,56.62,True
'2018-03-23T10:23:00',1.29214,1.29225,1.29209,1.29222,150.71,1.29223,1.29235,1.29216,1.29233,66.0,False
'2018-03-23T10:24:00',1.2922,1.29225,1.29209,1.29222,123.41,1.2923,1.29233,1.29215,1.29231,88.36,True
'2018-03-23T10:25:00',1.29222,1.2925,1.29222,1.29224,151.17,1.2923,1.29259,1.2923,1.29234,108.61,False
'2018-03-23T10:26:00',1.29222,1.29225,1.29207,1.29209,93.9,1.29233,1.29236,1.29218,1.29219,110.35,False
'2018-03-23T10:27:00',1.29208,1.29222,1.29195,1.29219,183.39,1.29218,1.29233,1.29207,1.29231,200.11,True
'2018-03-23T10:28:00',1.29219,1.29224,1.29216,1.29223,66.29,1.2923,1.29234,1.29223,1.29231,115.44,True
'2018-03-23T10:29:00',1.2922,1.2924,1.2922,1.29237,68.63,1.2923,1.29249,1.2923,1.29245,85.59,True
'2018-03-23T10:30:00',1.29236,1.29246,1.2922,1.2922,85.98,1.29245,1.29254,1.2923,1.29232,53.57,False
'2018-03-23T10:31:00',1.2922,1.29222,1.2921,1.29211,56.36,1.29231,1.29231,1.2922,1.29221,34.36,False
'2018-03-23T10:32:00',1.2921,1.29219,1.2921,1.29212,89.07,1.29221,1.29229,1.2922,1.29223,45.54,False
'2018-03-23T10:33:00',1.29212,1.29219,1.29202,1.29212,130.56,1.29223,1.29229,1.29211,1.29223,77.22,True
'2018-03-23T10:34:00',1.29211,1.29228,1.29211,1.2922,120.03,1.29223,1.29238,1.29222,1.29231,61.83,True
'2018-03-23T10:35:00',1.2922,1.29257,1.2922,1.29257,57.53,1.29231,1.29266,1.29231,1.29266,104.14,True
'2018-03-23T10:36:00',1.29257,1.29263,1.29244,1.29245,89.24,1.29266,1.29273,1.29254,1.29257,98.76,False
'2018-03-23T10:37:00',1.29245,1.29261,1.2924,1.29246,85.91,1.29255,1.29272,1.29251,1.29254,89.7,False
'2018-03-23T10:38:00',1.2925,1.29254,1.29233,1.29233,46.95,1.29257,1.29262,1.29244,1.29244,69.19,False
'2018-03-23T10:39:00',1.29232,1.29245,1.29229,1.29237,102.82,1.29242,1.29255,1.2924,1.29247,121.44,True
'2018-03-23T10:40:00',1.29236,1.29253,1.29236,1.29249,152.25,1.29249,1.29261,1.29247,1.29256,78.77,True
'2018-03-23T10:41:00',1.29251,1.29262,1.29251,1.29262,87.13,1.29259,1.29271,1.29259,1.29271,52.94,True
'2018-03-23T10:42:00',1.29262,1.29262,1.29228,1.29242,129.16,1.29272,1.29272,1.2924,1.29254,135.35,False
'2018-03-23T10:43:00',1.29242,1.29261,1.29237,1.29244,123.78,1.29254,1.29271,1.29248,1.29254,128.91,True
'2018-03-23T10:44:00',1.29243,1.29267,1.2924,1.29261,126.58,1.29253,1.29278,1.29251,1.29273,106.31,True
'2018-03-23T10:45:00',1.29261,1.2927,1.29252,1.29265,163.35,1.29273,1.29279,1.29263,1.29274,160.37,True
'2018-03-23T10:46:00',1.29266,1.29284,1.29264,1.2928,55.23,1.29274,1.29293,1.29272,1.29289,88.65,False
'2018-03-23T10:47:00',1.2928,1.29281,1.29273,1.2928,38.98,1.29289,1.29289,1.29281,1.29288,70.62,True
'2018-03-23T10:48:00',1.2928,1.29283,1.29274,1.29278,60.64,1.29287,1.29292,1.29281,1.29284,79.18,True
'2018-03-23T10:49:00',1.29278,1.29291,1.29277,1.2929,31.0,1.29285,1.29299,1.29284,1.29298,46.78,True
'2018-03-23T10:50:00',1.2929,1.29293,1.29279,1.29282,65.71,1.29298,1.29302,1.29291,1.29292,77.63,False
'2018-03-23T10:51:00',1.29283,1.29287,1.29247,1.29247,169.79,1.29293,1.29297,1.29256,1.29256,135.34,False
'2018-03-23T10:52:00',1.29243,1.2928,1.29243,1.29267,166.9,1.29254,1.29288,1.29254,1.29276,79.98,False
'2018-03-23T10:53:00',1.29265,1.29268,1.29256,1.29258,126.19,1.29275,1.29277,1.29266,1.2927,74.6,False
'2018-03-23T10:54:00',1.29259,1.29261,1.29244,1.29247,99.27,1.2927,1.2927,1.29253,1.29257,73.91,False
'2018-03-23T10:55:00',1.29245,1.29256,1.29245,1.29246,126.62,1.29256,1.29266,1.29255,1.29255,78.77,False
'2018-03-23T10:56:00',1.29245,1.29252,1.29237,1.29251,85.94,1.29255,1.29263,1.29247,1.2926,56.52,True
'2018-03-23T10:57:00',1.29251,1.29279,1.29251,1.29273,99.6,1.29261,1.29289,1.29261,1.29285,62.99,False
'2018-03-23T10:58:00',1.29272,1.29278,1.29261,1.2927,62.76,1.29284,1.29289,1.29269,1.29281,66.59,False
'2018-03-23T10:59:00',1.29269,1.29269,1.2926,1.2926,69.84,1.29278,1.29279,1.2927,1.2927,76.45,True
'2018-03-23T11:00:00',1.2926,1.29288,1.29247,1.29285,94.99,1.2927,1.29297,1.29258,1.29296,116.06,True
'2018-03-23T11:01:00',1.29289,1.29296,1.2928,1.29286,84.59,1.29299,1.29306,1.29288,1.29295,51.91,True
'2018-03-23T11:02:00',1.29286,1.29308,1.29279,1.29305,58.37,1.29296,1.29317,1.29288,1.29315,57.69,True
'2018-03-23T11:03:00',1.29305,1.29322,1.29305,1.29318,33.12,1.29314,1.29328,1.29314,1.29327,41.69,True
'2018-03-23T11:04:00',1.29318,1.29332,1.29303,1.29303,54.98,1.29326,1.29338,1.29312,1.29315,90.33,False
'2018-03-23T11:05:00',1.29303,1.29321,1.29303,1.29319,47.04,1.29315,1.29331,1.29315,1.29331,67.48,True
'2018-03-23T11:06:00',1.2932,1.29329,1.29311,1.29326,97.85,1.29331,1.29339,1.2932,1.29338,60.4,True
'2018-03-23T11:07:00',1.2933,1.29338,1.29313,1.29322,106.75,1.29339,1.29349,1.29323,1.29331,118.85,False
'2018-03-23T11:08:00',1.2932,1.29328,1.29313,1.29328,95.35,1.29331,1.29339,1.29325,1.29339,102.12,True
'2018-03-23T11:09:00',1.29327,1.29331,1.2931,1.29331,74.33,1.29339,1.2934,1.29321,1.2934,100.45,True
'2018-03-23T11:10:00',1.29333,1.29351,1.29328,1.29336,72.01,1.29342,1.29362,1.2934,1.29347,96.75,False
'2018-03-23T11:11:00',1.29336,1.29336,1.2932,1.29329,100.43,1.29346,1.29346,1.2933,1.29339,109.84,True
'2018-03-23T11:12:00',1.2933,1.29345,1.29308,1.29308,85.19,1.2934,1.29356,1.29319,1.2932,107.02,False
'2018-03-23T11:13:00',1.29309,1.29309,1.29266,1.29284,137.11,1.29321,1.29321,1.29273,1.29293,115.59,False
'2018-03-23T11:14:00',1.29284,1.29284,1.29248,1.29278,180.45,1.29292,1.29293,1.29259,1.29289,129.18,False
'2018-03-23T11:15:00',1.29277,1.2928,1.29245,1.29253,198.86,1.29289,1.29289,1.29257,1.29263,124.47,False
'2018-03-23T11:16:00',1.29254,1.29262,1.29246,1.2925,140.17,1.29263,1.29272,1.29256,1.29259,84.21,True
'2018-03-23T11:17:00',1.2925,1.29265,1.29243,1.29265,118.84,1.29261,1.29276,1.29251,1.29273,56.17,True
'2018-03-23T11:18:00',1.29264,1.29272,1.29261,1.29265,116.85,1.29274,1.29281,1.29267,1.29272,53.63,True
'2018-03-23T11:19:00',1.29263,1.29273,1.29261,1.29271,81.25,1.29272,1.2928,1.29268,1.2928,79.94,True
'2018-03-23T11:20:00',1.29274,1.29274,1.29255,1.2926,89.13,1.29281,1.29281,1.29265,1.2927,57.13,True
'2018-03-23T11:21:00',1.29262,1.293,1.29261,1.29292,142.81,1.2927,1.29309,1.2927,1.29303,69.86,True
'2018-03-23T11:22:00',1.29293,1.29311,1.29293,1.2931,100.38,1.29303,1.29323,1.29303,1.29323,86.29,True
'2018-03-23T11:23:00',1.2931,1.29331,1.2931,1.29331,120.14,1.29319,1.29343,1.29319,1.29341,99.27,True
'2018-03-23T11:24:00',1.2933,1.29347,1.29322,1.29331,149.5,1.29341,1.29357,1.29331,1.29341,118.27,False
'2018-03-23T11:25:00',1.29332,1.29341,1.2933,1.29335,97.01,1.29342,1.29352,1.29339,1.29345,76.21,False
'2018-03-23T11:26:00',1.29333,1.29341,1.29328,1.29333,202.97,1.29343,1.29349,1.29338,1.29345,127.02,True
'2018-03-23T11:27:00',1.29333,1.29347,1.29312,1.29315,151.75,1.29345,1.29356,1.29323,1.29328,105.45,False
'2018-03-23T11:28:00',1.29317,1.29344,1.29317,1.29332,90.87,1.29329,1.29356,1.29329,1.29342,110.13,True
'2018-03-23T11:29:00',1.29332,1.29347,1.29326,1.29328,151.58,1.29343,1.29356,1.29334,1.29336,117.34,False
'2018-03-23T11:30:00',1.29327,1.29327,1.29293,1.29294,124.52,1.29337,1.29337,1.293,1.29302,59.12,False
'2018-03-23T11:31:00',1.29294,1.29296,1.29277,1.29283,93.91,1.29302,1.29304,1.29286,1.29293,55.87,False
'2018-03-23T11:32:00',1.29283,1.29285,1.29258,1.2926,151.49,1.29293,1.29297,1.29267,1.29269,180.2,False
'2018-03-23T11:33:00',1.2926,1.29262,1.29258,1.29259,72.95,1.29269,1.2927,1.29269,1.29269,52.58,True
'2018-03-23T11:34:00',1.29258,1.29268,1.29253,1.29253,93.61,1.29269,1.29277,1.29264,1.29264,66.54,True
'2018-03-23T11:35:00',1.29255,1.29293,1.29251,1.29293,101.47,1.29266,1.29304,1.2926,1.29304,85.14,True
'2018-03-23T11:36:00',1.29293,1.29302,1.2929,1.29295,123.32,1.29304,1.29313,1.29302,1.29305,65.2,False
'2018-03-23T11:37:00',1.29294,1.29295,1.29276,1.29277,71.71,1.29305,1.29305,1.29288,1.29288,53.03,False
'2018-03-23T11:38:00',1.29278,1.29294,1.29276,1.29286,119.13,1.29288,1.29305,1.29287,1.29296,86.82,False
'2018-03-23T11:39:00',1.29286,1.29287,1.29285,1.29287,64.3,1.29298,1.29298,1.29296,1.29297,64.0,True
'2018-03-23T11:40:00',1.29288,1.29294,1.29263,1.29266,67.8,1.29297,1.29305,1.29273,1.29276,70.66,True
'2018-03-23T11:41:00',1.29264,1.29301,1.29263,1.29285,83.87,1.29275,1.29313,1.29275,1.29296,127.61,False
'2018-03-23T11:42:00',1.29285,1.29296,1.29285,1.29289,77.24,1.29296,1.29306,1.29295,1.29301,109.36,True
'2018-03-23T11:43:00',1.29289,1.29302,1.29281,1.29302,120.84,1.29299,1.29312,1.29293,1.29312,164.53,True
'2018-03-23T11:44:00',1.29302,1.29303,1.2927,1.2927,102.89,1.29313,1.29316,1.29281,1.29281,107.12,False
'2018-03-23T11:45:00',1.2927,1.29288,1.29262,1.29286,106.72,1.29281,1.29297,1.29274,1.29297,122.17,True
'2018-03-23T11:46:00',1.29288,1.29293,1.29259,1.29259,92.63,1.29299,1.29303,1.29269,1.29269,94.75,False
'2018-03-23T11:47:00',1.29261,1.29269,1.2926,1.29268,77.62,1.29271,1.2928,1.29271,1.29279,66.47,True
'2018-03-23T11:48:00',1.29273,1.2928,1.29253,1.29255,100.5,1.2928,1.29287,1.29263,1.29266,106.71,False
'2018-03-23T11:49:00',1.29255,1.29261,1.29251,1.2926,61.38,1.29266,1.2927,1.29259,1.29269,89.94,True
'2018-03-23T11:50:00',1.29261,1.29288,1.2926,1.29288,50.54,1.29269,1.29298,1.29269,1.29298,28.88,False
'2018-03-23T11:51:00',1.29288,1.29288,1.29277,1.29277,81.3,1.29296,1.29296,1.29286,1.29286,104.48,False
'2018-03-23T11:52:00',1.29272,1.29275,1.29259,1.2927,73.0,1.29281,1.29283,1.2927,1.2928,69.44,False
'2018-03-23T11:53:00',1.29269,1.29271,1.29269,1.2927,19.26,1.29279,1.2928,1.29275,1.29279,21.93,False
'2018-03-23T11:54:00',1.2927,1.2927,1.29262,1.2927,50.61,1.29279,1.2928,1.29272,1.2928,63.95,True
'2018-03-23T11:55:00',1.2927,1.29281,1.2927,1.29277,51.65,1.29279,1.29289,1.29279,1.29286,111.59,True
'2018-03-23T11:56:00',1.29278,1.29334,1.29277,1.29333,113.81,1.29287,1.29339,1.29286,1.29339,154.13,False
'2018-03-23T11:57:00',1.29332,1.29332,1.29289,1.29293,130.37,1.29337,1.29338,1.29299,1.29305,163.0,False
'2018-03-23T11:58:00',1.29294,1.29294,1.29259,1.29265,177.56,1.29305,1.29305,1.2927,1.29274,113.7,False
'2018-03-23T11:59:00',1.29265,1.29267,1.2926,1.2926,84.04,1.29274,1.29278,1.2927,1.2927,74.74,True
'2018-03-23T12:00:00',1.29259,1.29284,1.29252,1.29282,136.63,1.2927,1.29296,1.29264,1.29293,119.46,False
'2018-03-23T12:01:00',1.29281,1.29283,1.2926,1.29262,105.2,1.29293,1.29294,1.29271,1.29272,86.84,False
'2018-03-23T12:02:00',1.2926,1.29262,1.2925,1.29253,97.78,1.29272,1.29273,1.29261,1.29265,93.92,True
'2018-03-23T12:03:00',1.29254,1.29263,1.29252,1.29255,112.92,1.29265,1.29274,1.29262,1.29264,140.77,False
'2018-03-23T12:04:00',1.29255,1.29255,1.29219,1.29229,112.37,1.29265,1.29265,1.29229,1.29241,115.34,False
'2018-03-23T12:05:00',1.29228,1.29231,1.29211,1.2923,96.19,1.29239,1.29243,1.29222,1.29241,130.3,True
'2018-03-23T12:06:00',1.29229,1.29247,1.29205,1.29212,215.04,1.29241,1.29257,1.29216,1.29222,218.45,False
'2018-03-23T12:07:00',1.29212,1.29212,1.29185,1.29211,193.75,1.29223,1.29223,1.29196,1.29222,240.04,True
'2018-03-23T12:08:00',1.2921,1.29212,1.29205,1.29205,94.38,1.29222,1.29224,1.29213,1.29213,113.86,False
'2018-03-23T12:09:00',1.29203,1.29211,1.29202,1.2921,104.34,1.29215,1.29222,1.29212,1.29221,115.69,True
'2018-03-23T12:10:00',1.29209,1.29213,1.29202,1.29212,169.64,1.29222,1.29223,1.29212,1.29223,119.13,True
'2018-03-23T12:11:00',1.29212,1.29218,1.29203,1.29209,135.75,1.29223,1.2923,1.29215,1.2922,136.92,True
'2018-03-23T12:12:00',1.29211,1.29255,1.29209,1.29255,92.24,1.2922,1.29265,1.2922,1.29262,128.84,True
'2018-03-23T12:13:00',1.29258,1.29258,1.29228,1.29229,83.86,1.29264,1.29267,1.29237,1.29239,133.96,False
'2018-03-23T12:14:00',1.2923,1.29249,1.29218,1.29247,107.5,1.29239,1.29258,1.29227,1.29257,200.46,True
'2018-03-23T12:15:00',1.29247,1.29251,1.29218,1.29231,119.54,1.29257,1.29258,1.29226,1.29242,177.89,False
'2018-03-23T12:16:00',1.29231,1.29231,1.29209,1.29218,151.6,1.29242,1.29242,1.2922,1.29229,130.33,False
'2018-03-23T12:17:00',1.29218,1.29218,1.29186,1.29211,147.7,1.2923,1.2923,1.29196,1.2922,182.54,True
'2018-03-23T12:18:00',1.2921,1.29225,1.29207,1.2921,101.27,1.2922,1.29234,1.29216,1.29221,89.53,False
'2018-03-23T12:19:00',1.2921,1.2921,1.29197,1.29202,33.48,1.29221,1.29221,1.29207,1.29211,39.88,False
'2018-03-23T12:20:00',1.29202,1.29202,1.29175,1.29186,129.42,1.29211,1.29211,1.29185,1.29194,100.71,False
'2018-03-23T12:21:00',1.29186,1.2919,1.29185,1.29185,39.29,1.29192,1.29196,1.29192,1.29193,30.0,True
'2018-03-23T12:22:00',1.29186,1.29199,1.29185,1.29195,113.62,1.29193,1.29209,1.29193,1.29204,93.3,True
'2018-03-23T12:23:00',1.29197,1.29204,1.29182,1.29182,78.55,1.29206,1.29211,1.29192,1.29192,66.1,False
'2018-03-23T12:24:00',1.29182,1.292,1.29176,1.29194,108.41,1.29193,1.29211,1.29188,1.29207,113.75,False
'2018-03-23T12:25:00',1.29194,1.29195,1.29178,1.29184,107.35,1.29205,1.29205,1.29188,1.29193,193.09,False
'2018-03-23T12:26:00',1.29184,1.29187,1.29166,1.29169,59.86,1.29195,1.29196,1.29176,1.29178,102.06,True
'2018-03-23T12:27:00',1.29169,1.29194,1.29169,1.29194,113.71,1.29178,1.29205,1.29178,1.29204,145.8,True
'2018-03-23T12:28:00',1.29194,1.29204,1.29187,1.29194,115.65,1.29204,1.29214,1.29197,1.29205,113.24,False
'2018-03-23T12:29:00',1.29194,1.29203,1.29179,1.29182,89.06,1.29205,1.29212,1.29189,1.29193,165.19,False
'2018-03-23T12:30:00',1.29181,1.29184,1.29162,1.29169,107.28,1.29192,1.29195,1.29169,1.29177,113.24,False
'2018-03-23T12:31:00',1.29169,1.29178,1.29166,1.29175,121.25,1.29178,1.29188,1.29176,1.29186,222.67,True
'2018-03-23T12:32:00',1.29176,1.29199,1.29176,1.29191,91.98,1.29186,1.29207,1.29186,1.29202,120.83,True
'2018-03-23T12:33:00',1.2919,1.29205,1.29187,1.29205,88.66,1.29202,1.29217,1.29197,1.29217,171.81,True
'2018-03-23T12:34:00',1.29205,1.29207,1.29169,1.29169,98.54,1.29214,1.29219,1.2918,1.29181,154.43,False
'2018-03-23T12:35:00',1.29169,1.29176,1.29158,1.29172,158.34,1.29181,1.29186,1.29168,1.29184,204.83,False
'2018-03-23T12:36:00',1.29172,1.29172,1.29121,1.29126,151.59,1.29184,1.29184,1.29132,1.29137,180.59,False
'2018-03-23T12:37:00',1.29124,1.29144,1.29121,1.29141,206.73,1.29136,1.29157,1.29131,1.29149,148.36,False
'2018-03-23T12:38:00',1.2914,1.29142,1.29126,1.29126,104.67,1.29149,1.2915,1.29135,1.29135,78.64,True
'2018-03-23T12:39:00',1.29126,1.29151,1.29126,1.29151,145.27,1.29135,1.29161,1.29135,1.29159,146.31,True
'2018-03-23T12:40:00',1.29152,1.29156,1.29134,1.29153,91.3,1.2916,1.29164,1.29143,1.2916,67.59,True
'2018-03-23T12:41:00',1.29154,1.29162,1.29147,1.29159,79.09,1.2916,1.29171,1.29156,1.29165,49.49,False
'2018-03-23T12:42:00',1.29158,1.29158,1.29144,1.29148,141.3,1.29165,1.29165,1.2915,1.29157,72.35,False
'2018-03-23T12:43:00',1.2915,1.29154,1.2915,1.29152,42.26,1.29157,1.29161,1.29156,1.29161,27.0,True
'2018-03-23T12:44:00',1.29152,1.29169,1.29151,1.29169,91.06,1.29161,1.29179,1.29158,1.29179,85.83,False
'2018-03-23T12:45:00',1.29169,1.29169,1.29156,1.29162,50.66,1.29178,1.29178,1.29168,1.29173,99.88,True
'2018-03-23T12:46:00',1.29162,1.29202,1.29162,1.29194,137.61,1.29173,1.29213,1.29173,1.29204,164.7,False
'2018-03-23T12:47:00',1.29193,1.29195,1.29169,1.29173,110.63,1.29205,1.29206,1.29179,1.29182,147.49,True
'2018-03-23T12:48:00',1.29174,1.29214,1.29171,1.29209,168.55,1.29182,1.29224,1.2918,1.29221,121.92,True
'2018-03-23T12:49:00',1.29212,1.29236,1.29192,1.29209,172.69,1.29221,1.29247,1.29202,1.29218,118.63,False
'2018-03-23T12:50:00',1.29208,1.29221,1.29203,1.29217,114.0,1.29218,1.29231,1.29214,1.29228,95.21,False
'2018-03-23T12:51:00',1.29218,1.2922,1.29195,1.29202,108.54,1.29229,1.2923,1.29206,1.29213,68.47,True
'2018-03-23T12:52:00',1.29203,1.29222,1.29202,1.29218,87.56,1.29213,1.29231,1.29213,1.29228,69.62,False
'2018-03-23T12:53:00',1.29217,1.2922,1.29199,1.2922,144.36,1.29228,1.29232,1.29209,1.29231,137.46,False
'2018-03-23T12:54:00',1.2922,1.2922,1.29196,1.29211,141.74,1.29231,1.29231,1.29206,1.29224,120.92,False
'2018-03-23T12:55:00',1.29211,1.29211,1.29187,1.29196,139.45,1.29224,1.29224,1.29198,1.29207,160.39,False
'2018-03-23T12:56:00',1.29196,1.29198,1.29189,1.29196,117.2,1.29206,1.29208,1.29199,1.29208,225.01,True
'2018-03-23T12:57:00',1.29197,1.29203,1.29193,1.29202,109.1,1.29209,1.29213,1.29203,1.29211,228.61,True
'2018-03-23T12:58:00',1.29203,1.29223,1.29203,1.29223,112.05,1.29213,1.29233,1.29213,1.29233,157.3,False
'2018-03-23T12:59:00',1.29222,1.29222,1.2921,1.29212,49.92,1.29232,1.29232,1.2922,1.29223,71.69,False
'2018-03-23T13:00:00',1.29212,1.29212,1.29171,1.29192,126.57,1.29222,1.29223,1.29179,1.29198,199.42,False
'2018-03-23T13:01:00',1.2919,1.2919,1.29166,1.29166,116.8,1.29198,1.29198,1.29174,1.29174,104.91,True
'2018-03-23T13:02:00',1.29167,1.29197,1.29165,1.29197,159.54,1.29174,1.29209,1.29174,1.29208,151.05,False
'2018-03-23T13:03:00',1.29197,1.29197,1.29163,1.2917,158.44,1.29209,1.29209,1.29171,1.29179,126.56,True
'2018-03-23T13:04:00',1.29171,1.29207,1.29171,1.29206,151.48,1.2918,1.29217,1.29179,1.29215,128.22,True
'2018-03-23T13:05:00',1.29206,1.29218,1.29202,1.29204,135.43,1.29214,1.29226,1.29209,1.29211,126.42,False
'2018-03-23T13:06:00',1.29201,1.29202,1.29191,1.29197,102.75,1.29207,1.29211,1.29199,1.29207,106.02,False
'2018-03-23T13:07:00',1.29198,1.292,1.29166,1.2918,131.77,1.29208,1.2921,1.29173,1.29184,83.78,False
'2018-03-23T13:08:00',1.29178,1.29187,1.29161,1.29164,150.99,1.29184,1.29193,1.29171,1.29173,98.54,False
'2018-03-23T13:09:00',1.29163,1.2917,1.29157,1.2916,144.06,1.29173,1.2918,1.29167,1.2917,123.94,False
'2018-03-23T13:10:00',1.29161,1.29169,1.29161,1.29167,138.33,1.29173,1.2918,1.29171,1.29179,87.96,True
'2018-03-23T13:11:00',1.29166,1.2918,1.29154,1.29168,157.96,1.29179,1.29193,1.29166,1.29179,149.55,True
'2018-03-23T13:12:00',1.29167,1.29205,1.29158,1.29205,191.66,1.2918,1.29216,1.2917,1.29216,153.94,True
'2018-03-23T13:13:00',1.29203,1.29211,1.29193,1.29211,69.87,1.29214,1.29222,1.29204,1.29222,43.86,False
'2018-03-23T13:14:00',1.29211,1.29211,1.29195,1.29211,109.36,1.29222,1.29222,1.29205,1.2922,63.87,False
'2018-03-23T13:15:00',1.29208,1.29209,1.29195,1.29205,117.72,1.29218,1.2922,1.29202,1.29215,93.89,False
'2018-03-23T13:16:00',1.29203,1.29205,1.29194,1.29198,81.24,1.29214,1.29215,1.29201,1.29208,72.18,True
'2018-03-23T13:17:00',1.29198,1.29206,1.29197,1.29202,71.23,1.29208,1.29214,1.29207,1.29208,42.39,False
'2018-03-23T13:18:00',1.29199,1.29206,1.29191,1.29197,186.54,1.29208,1.29213,1.29197,1.29203,101.43,False
'2018-03-23T13:19:00',1.29196,1.29203,1.29188,1.29193,183.87,1.29203,1.29209,1.29195,1.29202,115.33,False
'2018-03-23T13:20:00',1.29189,1.29189,1.29096,1.29102,257.79,1.29198,1.29198,1.29104,1.29112,281.76,False
'2018-03-23T13:21:00',1.29102,1.29119,1.29084,1.29117,127.46,1.29114,1.29131,1.29094,1.29126,142.05,True
'2018-03-23T13:22:00',1.29116,1.29151,1.29113,1.29147,127.18,1.29126,1.29163,1.29123,1.29157,154.03,True
'2018-03-23T13:23:00',1.29141,1.29156,1.29132,1.29138,117.72,1.29151,1.29168,1.29142,1.29149,223.01,False
'2018-03-23T13:24:00',1.29138,1.29138,1.29088,1.29113,122.35,1.29149,1.29149,1.29099,1.29122,184.75,False
'2018-03-23T13:25:00',1.29114,1.29114,1.29074,1.29088,129.48,1.29122,1.29122,1.29084,1.29099,185.22,False
'2018-03-23T13:26:00',1.29088,1.2909,1.29059,1.2906,123.31,1.29101,1.29101,1.29068,1.29069,145.05,True
'2018-03-23T13:27:00',1.29061,1.29103,1.29061,1.29094,142.3,1.2907,1.29115,1.2907,1.29105,184.08,False
'2018-03-23T13:28:00',1.2909,1.2909,1.29045,1.29045,182.27,1.29102,1.29102,1.29052,1.29052,154.36,True
'2018-03-23T13:29:00',1.29045,1.29099,1.29013,1.2907,284.57,1.29049,1.29145,1.29032,1.2912,278.64,False
'2018-03-23T13:30:00',1.29067,1.2907,1.28465,1.28507,671.05,1.29121,1.29123,1.28471,1.28522,643.67,False
'2018-03-23T13:31:00',1.28507,1.28648,1.28502,1.28567,375.48,1.28522,1.2866,1.28509,1.28576,380.85,False
'2018-03-23T13:32:00',1.28567,1.28567,1.28516,1.28544,268.03,1.28576,1.28578,1.28528,1.28556,251.92,False
'2018-03-23T13:33:00',1.28544,1.28544,1.28375,1.28396,277.8,1.28557,1.28557,1.28386,1.28407,316.85,False
'2018-03-23T13:34:00',1.28395,1.28428,1.28382,1.2839,290.24,1.28405,1.28437,1.28396,1.28402,264.66,False
'2018-03-23T13:35:00',1.2839,1.28398,1.28351,1.28376,251.62,1.28403,1.28408,1.28361,1.28387,214.19,True
'2018-03-23T13:36:00',1.28375,1.28424,1.28368,1.28422,258.65,1.28384,1.28434,1.28381,1.28433,300.22,True
'2018-03-23T13:37:00',1.28403,1.28467,1.28392,1.28467,308.49,1.28408,1.28474,1.28405,1.28474,278.27,True
'2018-03-23T13:38:00',1.28463,1.28474,1.28408,1.28463,256.99,1.28471,1.28487,1.28419,1.28475,250.33,False
'2018-03-23T13:39:00',1.28461,1.28461,1.28397,1.28398,224.71,1.28472,1.28472,1.28404,1.2841,201.45,False
'2018-03-23T13:40:00',1.28397,1.28429,1.28381,1.28383,166.05,1.28409,1.2844,1.28391,1.28391,165.6,True
'2018-03-23T13:41:00',1.28383,1.28453,1.28363,1.28446,275.35,1.28393,1.28464,1.28372,1.28455,190.38,True
'2018-03-23T13:42:00',1.28445,1.28457,1.28404,1.28414,217.19,1.28454,1.28463,1.28414,1.28422,125.84,False
'2018-03-23T13:43:00',1.28414,1.28449,1.284,1.28405,216.82,1.28422,1.28455,1.28409,1.28417,139.65,False
'2018-03-23T13:44:00',1.28406,1.28426,1.28389,1.28392,167.85,1.28417,1.28436,1.28399,1.28403,191.62,True
'2018-03-23T13:45:00',1.28391,1.28428,1.28391,1.28424,191.94,1.28403,1.28439,1.28403,1.28435,165.48,True
'2018-03-23T13:46:00',1.28424,1.28465,1.28409,1.28455,142.64,1.28437,1.28469,1.2842,1.28461,192.85,True
'2018-03-23T13:47:00',1.2846,1.28494,1.2845,1.28452,215.1,1.28464,1.28504,1.28462,1.28464,242.68,False
'2018-03-23T13:48:00',1.28451,1.28451,1.28371,1.28371,214.98,1.28463,1.28463,1.28381,1.28381,262.36,False
'2018-03-23T13:49:00',1.28372,1.28406,1.2835,1.284,195.85,1.28382,1.28417,1.28359,1.28412,133.92,True
'2018-03-23T13:50:00',1.28399,1.28448,1.28399,1.28431,208.3,1.28412,1.28461,1.28412,1.28441,169.75,True
'2018-03-23T13:51:00',1.28427,1.28463,1.28416,1.28454,153.71,1.28433,1.2847,1.28425,1.28462,129.49,False
'2018-03-23T13:52:00',1.28454,1.28454,1.28365,1.28365,237.87,1.28462,1.28462,1.28374,1.28375,280.61,False
'2018-03-23T13:53:00',1.28366,1.28419,1.2836,1.28403,248.04,1.28375,1.28429,1.28369,1.28412,219.65,True
'2018-03-23T13:54:00',1.28403,1.28452,1.284,1.2845,273.43,1.28412,1.28463,1.28409,1.2846,237.24,True
'2018-03-23T13:55:00',1.28449,1.28501,1.28449,1.28471,221.62,1.28461,1.2851,1.28461,1.28483,227.44,True
'2018-03-23T13:56:00',1.28469,1.2854,1.28465,1.28531,194.63,1.2848,1.28549,1.28476,1.2854,238.12,True
'2018-03-23T13:57:00',1.28533,1.28579,1.28528,1.28569,177.67,1.28543,1.2859,1.28536,1.28575,185.46,True
'2018-03-23T13:58:00',1.28568,1.28624,1.28537,1.28589,255.19,1.28574,1.28634,1.28545,1.28599,182.39,False
'2018-03-23T13:59:00',1.28588,1.28623,1.2858,1.28611,274.53,1.28598,1.28632,1.28591,1.28624,234.95,False
'2018-03-23T14:00:00',1.28609,1.28612,1.28587,1.28587,274.05,1.28621,1.28623,1.28594,1.28597,273.41,True
'2018-03-23T14:01:00',1.28589,1.28629,1.28569,1.28627,250.68,1.28597,1.28641,1.28581,1.28637,267.61,True
'2018-03-23T14:02:00',1.28627,1.28642,1.28602,1.28626,194.12,1.28637,1.28651,1.28613,1.28637,117.96,False
'2018-03-23T14:03:00',1.28626,1.28626,1.28537,1.28537,199.01,1.28637,1.28637,1.28548,1.28548,187.5,False
'2018-03-23T14:04:00',1.28537,1.28584,1.28537,1.28581,224.68,1.28548,1.28592,1.28548,1.28592,222.17,True
'2018-03-23T14:05:00',1.2858,1.28603,1.28574,1.28578,263.55,1.28592,1.28613,1.28584,1.28588,238.95,False
'2018-03-23T14:06:00',1.28574,1.28582,1.28553,1.2858,214.73,1.28587,1.28592,1.28565,1.28589,176.28,False
'2018-03-23T14:07:00',1.2858,1.28582,1.28557,1.28561,99.04,1.28591,1.28592,1.28567,1.28573,133.51,False
'2018-03-23T14:08:00',1.28562,1.28578,1.28558,1.28567,175.28,1.28573,1.28587,1.28569,1.28576,136.1,True
'2018-03-23T14:09:00',1.28566,1.28579,1.28563,1.2857,113.6,1.28577,1.2859,1.28574,1.28579,133.83,True
'2018-03-23T14:10:00',1.28571,1.28582,1.28519,1.28573,137.52,1.28579,1.28591,1.2853,1.28583,215.53,False
'2018-03-23T14:11:00',1.28573,1.28581,1.28546,1.28577,217.87,1.28582,1.28593,1.28554,1.28589,151.39,False
'2018-03-23T14:12:00',1.28579,1.28579,1.28509,1.2851,221.92,1.2859,1.2859,1.2852,1.28521,178.45,False
'2018-03-23T14:13:00',1.28508,1.28521,1.28482,1.28512,217.92,1.28521,1.28531,1.28494,1.28523,259.49,True
'2018-03-23T14:14:00',1.28512,1.28524,1.28494,1.28522,187.68,1.28524,1.28535,1.28506,1.28534,215.28,True
'2018-03-23T14:15:00',1.28523,1.28544,1.28517,1.28543,158.92,1.28534,1.28552,1.28527,1.28552,204.99,True
'2018-03-23T14:16:00',1.28549,1.28574,1.28543,1.28567,246.42,1.28553,1.28584,1.28551,1.28576,234.12,False
'2018-03-23T14:17:00',1.28567,1.28568,1.28536,1.28541,196.28,1.28576,1.28578,1.28547,1.28551,259.25,False
'2018-03-23T14:18:00',1.28538,1.28556,1.28511,1.2854,162.26,1.28549,1.28566,1.28522,1.2855,200.03,False
'2018-03-23T14:19:00',1.2854,1.28548,1.28527,1.28534,168.85,1.28551,1.28558,1.28538,1.28544,193.36,False
'2018-03-23T14:20:00',1.28534,1.2854,1.28495,1.28495,195.38,1.28543,1.28551,1.28506,1.28506,192.36,False
'2018-03-23T14:21:00',1.28497,1.28497,1.28453,1.28457,213.05,1.28507,1.28507,1.28462,1.28466,221.96,False
'2018-03-23T14:22:00',1.28457,1.28496,1.2844,1.28496,156.44,1.28466,1.28505,1.2845,1.28504,151.24,True
'2018-03-23T14:23:00',1.28496,1.28516,1.28452,1.28452,167.03,1.28505,1.28525,1.28462,1.28462,180.85,False
'2018-03-23T14:24:00',1.28454,1.28494,1.2843,1.28437,167.22,1.28462,1.28502,1.28438,1.28448,142.86,False
'2018-03-23T14:25:00',1.28438,1.28458,1.28436,1.28442,152.49,1.28448,1.28468,1.28445,1.28451,171.31,False
'2018-03-23T14:26:00',1.28442,1.28459,1.2844,1.2845,108.74,1.28451,1.28463,1.28448,1.28457,150.56,False
'2018-03-23T14:27:00',1.2845,1.2845,1.28437,1.28447,104.17,1.28457,1.28458,1.28442,1.28452,98.34,False
'2018-03-23T14:28:00',1.28445,1.28447,1.28382,1.28383,183.87,1.28449,1.28455,1.28391,1.28393,225.13,False
'2018-03-23T14:29:00',1.28384,1.28388,1.28356,1.28369,159.9,1.28394,1.28396,1.28364,1.28377,169.28,False
'2018-03-23T14:30:00',1.28373,1.2838,1.28315,1.28351,220.72,1.28382,1.28388,1.28324,1.28362,242.56,False
'2018-03-23T14:31:00',1.28351,1.28365,1.28324,1.28348,237.73,1.28361,1.28376,1.28333,1.28358,208.85,False
'2018-03-23T14:32:00',1.28347,1.28359,1.28272,1.28296,231.84,1.28357,1.2837,1.28278,1.28307,215.79,False
'2018-03-23T14:33:00',1.283,1.28341,1.28289,1.28306,176.95,1.28308,1.28352,1.28301,1.28316,292.17,True
'2018-03-23T14:34:00',1.28304,1.28355,1.28287,1.28348,249.96,1.28315,1.28365,1.28297,1.28358,232.1,True
'2018-03-23T14:35:00',1.28348,1.28425,1.28348,1.2837,329.47,1.28359,1.28437,1.28359,1.28378,292.37,False
'2018-03-23T14:36:00',1.28374,1.28392,1.28326,1.28329,267.11,1.28379,1.284,1.28338,1.28339,217.05,False
'2018-03-23T14:37:00',1.28329,1.28354,1.28321,1.28331,276.92,1.28339,1.28364,1.28334,1.2834,252.21,False
'2018-03-23T14:38:00',1.2833,1.28344,1.2831,1.28342,214.04,1.2834,1.2835,1.28321,1.28349,172.53,True
'2018-03-23T14:39:00',1.28343,1.28366,1.28338,1.28359,227.48,1.28349,1.28374,1.28345,1.2837,217.4,True
'2018-03-23T14:40:00',1.28361,1.28388,1.28356,1.28388,225.83,1.28372,1.28399,1.28368,1.28398,274.15,True
'2018-03-23T14:41:00',1.28386,1.28395,1.28371,1.28389,163.85,1.28397,1.28404,1.28382,1.28399,234.43,False
'2018-03-23T14:42:00',1.2839,1.2839,1.28348,1.28359,225.88,1.28399,1.28399,1.28359,1.2837,204.32,True
'2018-03-23T14:43:00',1.28357,1.28393,1.28357,1.28384,272.76,1.28371,1.28401,1.2837,1.28393,208.81,True
'2018-03-23T14:44:00',1.28384,1.28405,1.28383,1.28405,154.5,1.28393,1.28415,1.28392,1.28415,214.54,True
'2018-03-23T14:45:00',1.28404,1.28429,1.2839,1.2841,253.22,1.28411,1.28441,1.284,1.28421,314.62,True
'2018-03-23T14:46:00',1.28405,1.28445,1.28389,1.2844,204.52,1.28418,1.28457,1.28401,1.28452,243.67,True
'2018-03-23T14:47:00',1.28438,1.28452,1.28416,1.28444,232.44,1.28448,1.28462,1.28427,1.28456,271.77,True
'2018-03-23T14:48:00',1.28444,1.28461,1.28439,1.28447,212.65,1.28456,1.28471,1.28449,1.28457,178.08,True
'2018-03-23T14:49:00',1.28447,1.2849,1.28446,1.28452,212.01,1.28457,1.28499,1.28457,1.28466,169.21,False
'2018-03-23T14:50:00',1.28454,1.28481,1.28427,1.28468,244.45,1.28465,1.28495,1.2844,1.28481,263.92,True
'2018-03-23T14:51:00',1.28466,1.28497,1.28458,1.28484,176.18,1.28477,1.28506,1.2847,1.28498,245.35,True
'2018-03-23T14:52:00',1.28486,1.285,1.28449,1.2847,242.62,1.28499,1.28513,1.28458,1.28483,271.19,False
'2018-03-23T14:53:00',1.2847,1.28473,1.28436,1.28472,207.62,1.28482,1.28484,1.28448,1.28484,253.34,True
'2018-03-23T14:54:00',1.28472,1.28485,1.28459,1.28469,181.83,1.28484,1.28498,1.2847,1.28482,211.67,True
'2018-03-23T14:55:00',1.28469,1.28495,1.28454,1.28472,230.85,1.28482,1.28505,1.28467,1.2848,332.95,False
'2018-03-23T14:56:00',1.28474,1.28474,1.28436,1.28436,236.55,1.2848,1.28481,1.28445,1.28445,135.58,False
'2018-03-23T14:57:00',1.28434,1.28459,1.28428,1.28432,206.67,1.28443,1.28469,1.28439,1.28444,150.22,True
'2018-03-23T14:58:00',1.28427,1.28471,1.28423,1.2846,259.24,1.2844,1.28485,1.28437,1.28473,224.09,True
'2018-03-23T14:59:00',1.2846,1.2848,1.28451,1.28468,279.11,1.28473,1.28494,1.28464,1.28482,250.15,False
'2018-03-23T15:00:00',1.28469,1.28471,1.28408,1.28458,337.61,1.28485,1.28486,1.28419,1.28471,317.54,False
'2018-03-23T15:01:00',1.28458,1.28458,1.2836,1.2836,296.19,1.28471,1.28471,1.28371,1.28371,314.21,False
'2018-03-23T15:02:00',1.28361,1.28395,1.28356,1.28356,306.81,1.28371,1.28406,1.28368,1.28368,379.26,False
'2018-03-23T15:03:00',1.28355,1.28374,1.28322,1.28336,370.02,1.28366,1.28388,1.28334,1.28349,379.71,False
'2018-03-23T15:04:00',1.28337,1.28353,1.28301,1.28309,177.2,1.2835,1.28363,1.28308,1.28321,300.87,False
'2018-03-23T15:05:00',1.28308,1.28328,1.2828,1.28297,260.87,1.28319,1.28342,1.2829,1.28307,274.15,False
'2018-03-23T15:06:00',1.28296,1.28324,1.2827,1.28318,341.87,1.28305,1.28334,1.28282,1.28328,389.71,False
'2018-03-23T15:07:00',1.2832,1.2832,1.28276,1.28276,253.16,1.28329,1.28329,1.28286,1.28288,314.63,False
'2018-03-23T15:08:00',1.28276,1.28299,1.28268,1.28299,231.92,1.28287,1.28312,1.28279,1.28312,277.97,True
'2018-03-23T15:09:00',1.28299,1.28346,1.28289,1.28299,297.31,1.28311,1.28357,1.28302,1.28309,303.28,False
'2018-03-23T15:10:00',1.28299,1.28321,1.28258,1.28264,289.97,1.2831,1.28331,1.28268,1.28277,233.22,False
'2018-03-23T15:11:00',1.28264,1.28303,1.28254,1.2828,300.55,1.28277,1.28316,1.28266,1.2829,213.95,False
'2018-03-23T15:12:00',1.2828,1.28281,1.28245,1.28272,229.49,1.2829,1.2829,1.28253,1.28281,190.2,True
'2018-03-23T15:13:00',1.28273,1.28307,1.28264,1.28291,201.66,1.28277,1.28315,1.28273,1.28297,114.62,True
'2018-03-23T15:14:00',1.28291,1.28325,1.28273,1.28306,184.27,1.283,1.28335,1.28284,1.28314,158.16,False
'2018-03-23T15:15:00',1.28309,1.28315,1.2828,1.28285,160.71,1.28316,1.28322,1.2829,1.28295,117.26,True
'2018-03-23T15:16:00',1.28283,1.28374,1.28274,1.28374,205.64,1.28293,1.28382,1.28285,1.28382,223.31,True
'2018-03-23T15:17:00',1.28374,1.28374,1.2832,1.28334,296.91,1.28383,1.28383,1.28325,1.28346,290.42,False
'2018-03-23T15:18:00',1.2834,1.28372,1.28339,1.28367,308.22,1.28348,1.28382,1.28346,1.28378,305.15,True
'2018-03-23T15:19:00',1.28368,1.28392,1.28345,1.2835,213.11,1.28375,1.28403,1.28355,1.28359,268.7,True
'2018-03-23T15:20:00',1.28352,1.2842,1.28347,1.28404,256.36,1.28361,1.28432,1.2836,1.28415,331.82,False
'2018-03-23T15:21:00',1.28402,1.28402,1.2836,1.28387,259.99,1.28415,1.28415,1.28374,1.28399,249.44,True
'2018-03-23T15:22:00',1.28386,1.28426,1.28366,1.28413,222.53,1.28397,1.28434,1.28379,1.28426,255.71,True
'2018-03-23T15:23:00',1.28412,1.28448,1.284,1.284,206.49,1.28424,1.28458,1.28409,1.28409,210.29,False
'2018-03-23T15:24:00',1.28402,1.2842,1.28387,1.2841,153.51,1.2841,1.28431,1.28397,1.28422,137.94,False
'2018-03-23T15:25:00',1.2841,1.2841,1.28383,1.28383,136.41,1.28421,1.28421,1.28392,1.28392,139.08,False
'2018-03-23T15:26:00',1.28381,1.28381,1.28371,1.28373,115.82,1.28393,1.28393,1.28381,1.28384,228.7,False
'2018-03-23T15:27:00',1.28368,1.28373,1.28363,1.2837,92.39,1.28377,1.28383,1.28369,1.28381,171.47,True
'2018-03-23T15:28:00',1.28366,1.28401,1.28364,1.284,173.8,1.28379,1.28416,1.28375,1.28414,153.68,True
'2018-03-23T15:29:00',1.284,1.28438,1.28393,1.28432,238.0,1.28413,1.28447,1.28406,1.28442,254.95,False
'2018-03-23T15:30:00',1.28432,1.28432,1.28417,1.28424,190.58,1.28442,1.28443,1.2843,1.28436,221.85,False
'2018-03-23T15:31:00',1.28422,1.28422,1.28376,1.28376,235.63,1.28434,1.28434,1.28387,1.28388,227.0,False
'2018-03-23T15:32:00',1.28376,1.28376,1.28347,1.28366,232.22,1.28388,1.28388,1.28359,1.28379,239.58,True
'2018-03-23T15:33:00',1.2837,1.28391,1.28363,1.28388,190.44,1.28382,1.28402,1.28376,1.28401,279.19,False
'2018-03-23T15:34:00',1.28388,1.28388,1.28334,1.28341,237.01,1.28401,1.28401,1.28348,1.28353,204.18,True
'2018-03-23T15:35:00',1.28341,1.28396,1.28341,1.28392,218.56,1.28353,1.28408,1.28353,1.28402,236.18,True
'2018-03-23T15:36:00',1.28391,1.28458,1.28391,1.28457,232.25,1.28402,1.28468,1.28402,1.28468,197.56,True
'2018-03-23T15:37:00',1.28457,1.28482,1.28451,1.28467,215.84,1.28467,1.28493,1.28459,1.28475,176.42,False
'2018-03-23T15:38:00',1.28468,1.28477,1.28454,1.28465,200.57,1.28475,1.2849,1.28465,1.28475,174.33,True
'2018-03-23T15:39:00',1.28465,1.28501,1.28464,1.28479,207.03,1.28475,1.28513,1.28472,1.28489,182.35,False
'2018-03-23T15:40:00',1.28478,1.28486,1.28447,1.28448,216.09,1.28489,1.28494,1.28459,1.2846,307.55,False
'2018-03-23T15:41:00',1.28449,1.28463,1.28431,1.28455,262.67,1.28458,1.28473,1.28442,1.28467,252.92,True
'2018-03-23T15:42:00',1.28456,1.28478,1.28453,1.28475,232.01,1.28468,1.2849,1.28465,1.28488,228.71,True
'2018-03-23T15:43:00',1.28477,1.28498,1.28459,1.28464,194.01,1.2849,1.28505,1.28472,1.28475,207.25,False
'2018-03-23T15:44:00',1.28461,1.28461,1.28445,1.28446,151.91,1.28473,1.28473,1.28454,1.28456,128.33,False
'2018-03-23T15:45:00',1.28446,1.28455,1.28404,1.28455,192.73,1.28454,1.28467,1.28411,1.28462,156.0,True
'2018-03-23T15:46:00',1.28456,1.28462,1.28445,1.28455,170.69,1.28464,1.28473,1.28456,1.28466,143.7,True
'2018-03-23T15:47:00',1.28456,1.28487,1.28453,1.28469,285.8,1.28468,1.28499,1.28464,1.28479,255.66,False
'2018-03-23T15:48:00',1.28468,1.28478,1.28466,1.28478,163.64,1.28479,1.2849,1.28477,1.2849,110.36,True
'2018-03-23T15:49:00',1.28479,1.28479,1.28456,1.28477,165.65,1.28489,1.28489,1.28465,1.28489,126.24,True
'2018-03-23T15:50:00',1.28474,1.28568,1.28471,1.28551,254.79,1.28486,1.28579,1.28483,1.28563,272.08,False
'2018-03-23T15:51:00',1.2855,1.28566,1.28518,1.28527,269.72,1.28563,1.28574,1.2853,1.28538,237.3,False
'2018-03-23T15:52:00',1.28533,1.28533,1.28517,1.28529,165.7,1.2854,1.28542,1.28527,1.28538,113.1,True
'2018-03-23T15:53:00',1.28529,1.28538,1.28519,1.28524,188.71,1.28539,1.28549,1.28531,1.28536,173.93,False
'2018-03-23T15:54:00',1.28525,1.28525,1.28483,1.28487,229.11,1.28535,1.28535,1.28494,1.28499,179.19,False
'2018-03-23T15:55:00',1.28487,1.28492,1.28476,1.28481,181.74,1.28499,1.28501,1.28488,1.2849,156.97,True
'2018-03-23T15:56:00',1.28479,1.28502,1.28459,1.28487,250.89,1.2849,1.28516,1.28469,1.28496,166.76,True
'2018-03-23T15:57:00',1.28485,1.28504,1.28477,1.28497,163.8,1.28496,1.28515,1.28487,1.28508,149.96,True
'2018-03-23T15:58:00',1.28499,1.28514,1.28478,1.2848,130.51,1.28509,1.28523,1.28486,1.28492,209.64,True
'2018-03-23T15:59:00',1.28482,1.28519,1.28479,1.28498,175.55,1.28492,1.28531,1.28492,1.2851,188.8,True
'2018-03-23T16:00:00',1.28499,1.2852,1.28487,1.28518,211.67,1.2851,1.28531,1.28499,1.28529,211.93,False
'2018-03-23T16:01:00',1.28519,1.28519,1.28485,1.28489,157.25,1.28531,1.28531,1.28497,1.28498,167.7,False
'2018-03-23T16:02:00',1.28487,1.28503,1.2848,1.28498,170.2,1.28498,1.28513,1.28491,1.2851,157.02,True
'2018-03-23T16:03:00',1.28497,1.28559,1.28488,1.28546,255.48,1.28509,1.28568,1.28497,1.28555,217.12,True
'2018-03-23T16:04:00',1.28546,1.28565,1.28535,1.28539,221.4,1.28553,1.28577,1.28543,1.28549,173.31,False
'2018-03-23T16:05:00',1.28538,1.28563,1.28533,1.28544,213.83,1.28546,1.2857,1.28541,1.28556,146.54,False
'2018-03-23T16:06:00',1.28545,1.28547,1.28511,1.28546,246.89,1.28556,1.28557,1.28525,1.28556,249.76,False
'2018-03-23T16:07:00',1.28544,1.28544,1.28521,1.28529,138.36,1.28555,1.28555,1.28532,1.28539,135.59,False
'2018-03-23T16:08:00',1.28528,1.28538,1.28515,1.28515,125.01,1.28535,1.28549,1.28527,1.28527,120.08,True
'2018-03-23T16:09:00',1.28515,1.28565,1.28515,1.28555,249.7,1.28526,1.28576,1.28526,1.28564,217.47,False
'2018-03-23T16:10:00',1.28555,1.28555,1.28514,1.28526,149.88,1.28564,1.28564,1.28524,1.28534,139.19,False
'2018-03-23T16:11:00',1.28526,1.28535,1.28518,1.28521,106.63,1.28535,1.28544,1.28526,1.28528,74.82,True
'2018-03-23T16:12:00',1.28522,1.28551,1.28522,1.2854,169.01,1.28528,1.28559,1.28528,1.28549,119.8,True
'2018-03-23T16:13:00',1.28539,1.2855,1.2851,1.28549,213.98,1.28547,1.28562,1.28521,1.2856,151.03,False
'2018-03-23T16:14:00',1.28548,1.28549,1.28517,1.28529,173.64,1.2856,1.2856,1.2853,1.2854,173.06,False
'2018-03-23T16:15:00',1.28528,1.28533,1.28503,1.28514,147.96,1.28541,1.28544,1.28514,1.28523,171.11,True
'2018-03-23T16:16:00',1.28514,1.28562,1.28514,1.28558,164.63,1.28525,1.28572,1.28525,1.2857,209.08,True
'2018-03-23T16:17:00',1.28559,1.28582,1.28559,1.28576,151.75,1.2857,1.28591,1.2857,1.28585,208.13,True
'2018-03-23T16:18:00',1.28576,1.28591,1.28563,1.28588,129.6,1.28586,1.28601,1.28571,1.28598,190.44,False
'2018-03-23T16:19:00',1.28588,1.2859,1.28547,1.28554,172.45,1.28599,1.28599,1.28558,1.28566,201.11,False
'2018-03-23T16:20:00',1.28553,1.28554,1.28526,1.28546,166.05,1.28565,1.28565,1.28538,1.28556,177.52,False
'2018-03-23T16:21:00',1.28542,1.28545,1.28533,1.28537,159.24,1.28553,1.28554,1.28543,1.28548,130.21,False
'2018-03-23T16:22:00',1.28539,1.28542,1.28513,1.28528,237.45,1.28547,1.28551,1.28523,1.28541,156.18,True
'2018-03-23T16:23:00',1.28529,1.28624,1.28529,1.28604,270.96,1.28542,1.28632,1.2854,1.28616,206.31,False
'2018-03-23T16:24:00',1.28602,1.28602,1.28572,1.28584,177.94,1.28615,1.28615,1.28583,1.28593,167.3,True
'2018-03-23T16:25:00',1.28584,1.28622,1.28583,1.28613,170.26,1.28592,1.28632,1.28592,1.28624,196.19,True
'2018-03-23T16:26:00',1.28614,1.28626,1.28546,1.28573,277.16,1.28624,1.28637,1.28556,1.28582,200.41,False
'2018-03-23T16:27:00',1.28573,1.28573,1.2851,1.28512,323.5,1.28581,1.28582,1.28522,1.28522,234.99,False
'2018-03-23T16:28:00',1.28511,1.28557,1.28511,1.28541,206.83,1.28521,1.28565,1.2852,1.28549,248.44,True
'2018-03-23T16:29:00',1.28541,1.28577,1.28531,1.28556,261.16,1.28551,1.2859,1.28542,1.28566,243.24,False
'2018-03-23T16:30:00',1.28557,1.28578,1.28552,1.28558,219.42,1.28569,1.28588,1.28561,1.28569,162.59,True
'2018-03-23T16:31:00',1.28558,1.28609,1.28558,1.28599,189.52,1.28569,1.28618,1.28569,1.28607,188.01,True
'2018-03-23T16:32:00',1.28597,1.2861,1.28592,1.28594,169.75,1.28607,1.28617,1.28601,1.28606,143.51,False
'2018-03-23T16:33:00',1.28594,1.28598,1.28557,1.28566,164.3,1.28605,1.28607,1.28568,1.28579,124.0,False
'2018-03-23T16:34:00',1.28566,1.28587,1.28566,1.28571,116.91,1.2858,1.28597,1.28578,1.28579,154.58,True
'2018-03-23T16:35:00',1.2857,1.28598,1.28549,1.28598,187.81,1.28579,1.2861,1.2856,1.2861,201.36,True
'2018-03-23T16:36:00',1.28601,1.28659,1.28576,1.28654,189.02,1.28612,1.28671,1.28587,1.28664,231.44,True
'2018-03-23T16:37:00',1.28654,1.28671,1.28632,1.2866,140.47,1.28665,1.28679,1.28642,1.28669,210.05,True
'2018-03-23T16:38:00',1.2866,1.28725,1.2866,1.28713,218.02,1.2867,1.28738,1.2867,1.28726,258.99,True
'2018-03-23T16:39:00',1.28714,1.28735,1.28699,1.28709,237.07,1.28723,1.28747,1.28707,1.28721,259.82,False
'2018-03-23T16:40:00',1.2871,1.28711,1.2868,1.28689,190.26,1.2872,1.28721,1.28691,1.28699,208.7,False
'2018-03-23T16:41:00',1.28691,1.28701,1.28685,1.28687,126.94,1.28699,1.2871,1.28694,1.287,151.69,False
'2018-03-23T16:42:00',1.28687,1.28691,1.28675,1.2869,136.97,1.28699,1.287,1.28684,1.28699,162.62,True
'2018-03-23T16:43:00',1.28691,1.28733,1.2869,1.28718,157.61,1.287,1.2874,1.287,1.28729,188.43,False
'2018-03-23T16:44:00',1.28718,1.28731,1.28716,1.28726,140.49,1.28728,1.28741,1.28727,1.28738,181.71,True
'2018-03-23T16:45:00',1.28726,1.28745,1.28706,1.28733,226.8,1.28738,1.28754,1.28717,1.28745,177.17,False
'2018-03-23T16:46:00',1.28733,1.28733,1.28696,1.28706,218.39,1.28743,1.28743,1.28707,1.28717,176.65,False
'2018-03-23T16:47:00',1.28706,1.28709,1.28675,1.28688,235.62,1.28716,1.28719,1.28685,1.28698,183.95,True
'2018-03-23T16:48:00',1.2869,1.28721,1.28689,1.2871,146.58,1.28698,1.28733,1.28698,1.28721,175.83,True
'2018-03-23T16:49:00',1.28712,1.28752,1.28709,1.28745,161.41,1.28721,1.28761,1.28721,1.28755,218.53,False
'2018-03-23T16:50:00',1.28744,1.28744,1.28696,1.28708,265.89,1.28754,1.28754,1.28708,1.28717,287.83,False
'2018-03-23T16:51:00',1.28706,1.28714,1.28686,1.28709,206.32,1.28718,1.28722,1.28696,1.28717,242.77,True
'2018-03-23T16:52:00',1.28708,1.28742,1.28699,1.28721,154.05,1.28718,1.28754,1.28711,1.28734,229.31,True
'2018-03-23T16:53:00',1.28723,1.28749,1.2869,1.2869,189.54,1.28736,1.2876,1.28702,1.28702,250.42,False
'2018-03-23T16:54:00',1.28687,1.28695,1.28662,1.28671,214.91,1.28699,1.28709,1.28672,1.28683,243.87,True
'2018-03-23T16:55:00',1.2867,1.287,1.28659,1.287,205.27,1.2868,1.28713,1.28668,1.2871,231.82,True
'2018-03-23T16:56:00',1.287,1.28742,1.28697,1.28716,212.8,1.28709,1.28753,1.28704,1.28724,212.09,False
'2018-03-23T16:57:00',1.28714,1.28715,1.28698,1.28703,170.29,1.28721,1.28722,1.28705,1.28712,181.79,False
'2018-03-23T16:58:00',1.28703,1.28703,1.28665,1.28684,252.71,1.28711,1.28714,1.28674,1.28694,201.27,True
'2018-03-23T16:59:00',1.28684,1.28725,1.2868,1.28722,284.57,1.28694,1.28732,1.28684,1.28731,305.62,False
'2018-03-23T17:00:00',1.28718,1.28718,1.28678,1.28681,216.12,1.28729,1.28729,1.28688,1.28689,217.84,False
'2018-03-23T17:01:00',1.28681,1.28682,1.28663,1.28663,175.03,1.28688,1.28692,1.28671,1.28674,133.21,False
'2018-03-23T17:02:00',1.28664,1.28673,1.28661,1.28668,230.01,1.28672,1.28682,1.28668,1.28679,209.61,True
'2018-03-23T17:03:00',1.28669,1.28696,1.28668,1.28696,149.75,1.28674,1.28706,1.28674,1.28706,169.42,True
'2018-03-23T17:04:00',1.28696,1.28697,1.28669,1.28683,177.59,1.28705,1.28708,1.2868,1.28694,183.86,True
'2018-03-23T17:05:00',1.28682,1.28718,1.28681,1.28717,119.8,1.28694,1.28729,1.28691,1.28728,117.12,True
'2018-03-23T17:06:00',1.28716,1.28743,1.28716,1.28734,171.95,1.28728,1.28756,1.28728,1.28746,149.61,False
'2018-03-23T17:07:00',1.28734,1.28735,1.28697,1.28697,200.13,1.28745,1.28747,1.28711,1.28711,184.43,False
'2018-03-23T17:08:00',1.28699,1.28723,1.28689,1.28689,200.14,1.28712,1.28736,1.28702,1.28703,186.49,False
'2018-03-23T17:09:00',1.28689,1.28698,1.28683,1.28686,187.97,1.28703,1.28711,1.28694,1.28698,161.26,True
'2018-03-23T17:10:00',1.28686,1.28715,1.28682,1.28711,204.51,1.28699,1.28729,1.28693,1.28724,176.26,True
'2018-03-23T17:11:00',1.2871,1.28738,1.2871,1.28738,177.86,1.28723,1.28747,1.28723,1.28747,204.99,True
'2018-03-23T17:12:00',1.28735,1.28741,1.28708,1.28721,172.56,1.28749,1.28752,1.2872,1.28734,247.26,True
'2018-03-23T17:13:00',1.2872,1.28749,1.2872,1.28745,155.09,1.28732,1.28759,1.28732,1.28752,173.66,True
'2018-03-23T17:14:00',1.28743,1.2876,1.2873,1.2876,126.78,1.28752,1.28772,1.28739,1.28772,184.36,False
'2018-03-23T17:15:00',1.28758,1.28758,1.28694,1.28722,277.87,1.28772,1.28772,1.28706,1.28733,245.82,False
'2018-03-23T17:16:00',1.28722,1.28741,1.28715,1.28719,225.97,1.28734,1.28752,1.28727,1.2873,257.06,True
'2018-03-23T17:17:00',1.28717,1.28753,1.28714,1.28747,153.16,1.28728,1.28762,1.28726,1.28758,165.01,False
'2018-03-23T17:18:00',1.28747,1.28749,1.28723,1.28723,108.63,1.28759,1.2876,1.28731,1.28731,112.27,False
'2018-03-23T17:19:00',1.28722,1.28722,1.28711,1.28718,136.77,1.28726,1.2873,1.28723,1.28728,124.53,True
'2018-03-23T17:20:00',1.28717,1.28731,1.28688,1.28695,194.75,1.28729,1.28742,1.287,1.28706,174.32,False
'2018-03-23T17:21:00',1.28695,1.28699,1.28676,1.28686,153.24,1.28706,1.28707,1.28687,1.28696,189.08,True
'2018-03-23T17:22:00',1.28687,1.28705,1.28682,1.28703,125.63,1.28696,1.28715,1.28691,1.28714,169.21,False
'2018-03-23T17:23:00',1.28702,1.28703,1.28671,1.28678,108.5,1.28714,1.28714,1.28681,1.2869,135.28,False
'2018-03-23T17:24:00',1.28679,1.28682,1.28667,1.2867,140.3,1.28691,1.28692,1.28677,1.2868,184.71,False
'2018-03-23T17:25:00',1.28668,1.28668,1.28624,1.28624,138.94,1.28679,1.2868,1.28632,1.28632,115.92,False
'2018-03-23T17:26:00',1.28621,1.28624,1.28582,1.28591,197.91,1.2863,1.28633,1.28594,1.28601,159.68,False
'2018-03-23T17:27:00',1.28593,1.28608,1.28589,1.28601,168.51,1.28604,1.28618,1.28597,1.2861,150.6,False
'2018-03-23T17:28:00',1.286,1.286,1.28567,1.28588,197.8,1.2861,1.2861,1.28576,1.28599,115.68,True
'2018-03-23T17:29:00',1.28588,1.28613,1.28587,1.2861,125.13,1.28599,1.28623,1.28599,1.28617,129.94,False
'2018-03-23T17:30:00',1.28607,1.28607,1.28588,1.286,186.91,1.28617,1.28619,1.28601,1.28613,202.02,True
'2018-03-23T17:31:00',1.28602,1.28641,1.28598,1.28641,141.81,1.28614,1.28653,1.28609,1.28653,177.56,True
'2018-03-23T17:32:00',1.28641,1.28651,1.28637,1.28639,181.19,1.28654,1.28664,1.28648,1.28653,238.18,False
'2018-03-23T17:33:00',1.28639,1.28639,1.28613,1.28639,222.02,1.28652,1.28653,1.28625,1.28652,182.39,True
'2018-03-23T17:34:00',1.28641,1.28644,1.28619,1.28631,201.58,1.28652,1.28656,1.2863,1.28638,127.94,False
'2018-03-23T17:35:00',1.2863,1.28644,1.28614,1.28626,233.42,1.28638,1.28654,1.28624,1.28636,192.24,False
'2018-03-23T17:36:00',1.28626,1.28641,1.28616,1.28616,131.83,1.28636,1.28654,1.28626,1.28626,89.66,False
'2018-03-23T17:37:00',1.28616,1.28621,1.28599,1.28614,121.01,1.28626,1.28629,1.2861,1.28621,57.34,False
'2018-03-23T17:38:00',1.2861,1.28619,1.28599,1.28605,138.45,1.28618,1.28627,1.28609,1.28613,86.46,True
'2018-03-23T17:39:00',1.28605,1.28619,1.28594,1.28607,168.73,1.28614,1.28628,1.28603,1.28618,153.04,True
'2018-03-23T17:40:00',1.28608,1.28661,1.28605,1.28657,127.14,1.28618,1.28672,1.28612,1.2867,129.15,True
'2018-03-23T17:41:00',1.28659,1.28698,1.28659,1.28696,175.49,1.28671,1.2871,1.28671,1.28709,147.21,True
'2018-03-23T17:42:00',1.28698,1.28706,1.28673,1.28673,140.77,1.2871,1.28718,1.28685,1.28685,136.02,False
'2018-03-23T17:43:00',1.28671,1.28672,1.28664,1.28665,58.87,1.28684,1.28684,1.28674,1.28674,84.02,False
'2018-03-23T17:44:00',1.28665,1.28672,1.28661,1.28662,94.5,1.28678,1.28682,1.2867,1.28672,75.77,False
'2018-03-23T17:45:00',1.28662,1.28672,1.28639,1.28639,161.9,1.28673,1.28682,1.2865,1.2865,108.25,False
'2018-03-23T17:46:00',1.28636,1.28647,1.28619,1.28619,175.0,1.28648,1.28657,1.28631,1.28631,204.19,False
'2018-03-23T17:47:00',1.28616,1.2864,1.28614,1.28634,148.09,1.28629,1.28651,1.28626,1.28646,171.18,False
'2018-03-23T17:48:00',1.28631,1.28636,1.28603,1.28605,136.22,1.28643,1.28647,1.28616,1.28617,136.67,False
'2018-03-23T17:49:00',1.28605,1.28627,1.28605,1.28619,130.53,1.28617,1.28638,1.28617,1.28631,108.34,False
'2018-03-23T17:50:00',1.28618,1.28618,1.28589,1.28597,177.61,1.2863,1.2863,1.28601,1.28609,154.19,True
'2018-03-23T17:51:00',1.28598,1.28639,1.28597,1.28622,169.06,1.28609,1.28648,1.28609,1.28633,172.96,False
'2018-03-23T17:52:00',1.28622,1.2863,1.28612,1.28615,130.71,1.28633,1.28636,1.28622,1.28626,129.05,False
'2018-03-23T17:53:00',1.28615,1.28625,1.28604,1.28608,108.22,1.28623,1.28632,1.28616,1.28618,108.24,False
'2018-03-23T17:54:00',1.28609,1.28623,1.28607,1.2862,114.42,1.28619,1.28632,1.28618,1.28628,92.58,False
'2018-03-23T17:55:00',1.2862,1.28622,1.28604,1.28618,161.86,1.28629,1.28631,1.28614,1.2863,111.81,True
'2018-03-23T17:56:00',1.28616,1.28622,1.28582,1.28596,105.87,1.28626,1.28632,1.28594,1.28608,83.62,False
'2018-03-23T17:57:00',1.28596,1.28616,1.28588,1.28591,89.87,1.28608,1.28627,1.28599,1.28602,75.93,False
'2018-03-23T17:58:00',1.28591,1.2861,1.2859,1.28608,111.33,1.28603,1.2862,1.28601,1.28619,111.45,True
'2018-03-23T17:59:00',1.28609,1.28642,1.28604,1.28639,130.57,1.28619,1.28653,1.28611,1.28652,176.28,True
'2018-03-23T18:00:00',1.2864,1.28666,1.2864,1.28659,125.85,1.28653,1.28676,1.28652,1.28669,166.02,False
'2018-03-23T18:01:00',1.2865,1.28658,1.28649,1.28653,98.43,1.28661,1.28669,1.28657,1.28663,130.94,False
'2018-03-23T18:02:00',1.28653,1.28653,1.2862,1.28624,136.66,1.28663,1.28666,1.28628,1.28635,132.04,False
'2018-03-23T18:03:00',1.28624,1.28629,1.28599,1.28614,141.68,1.28637,1.2864,1.28612,1.28626,180.19,True
'2018-03-23T18:04:00',1.28614,1.28635,1.28609,1.28632,150.25,1.28625,1.28645,1.28619,1.28645,150.47,True
'2018-03-23T18:05:00',1.28632,1.28639,1.28632,1.28635,105.63,1.28644,1.28651,1.28643,1.28644,110.86,True
'2018-03-23T18:06:00',1.28635,1.28671,1.28635,1.28671,93.02,1.28645,1.28682,1.28645,1.2868,148.86,True
'2018-03-23T18:07:00',1.28672,1.28695,1.28669,1.28694,115.84,1.28682,1.28704,1.28678,1.28703,154.23,False
'2018-03-23T18:08:00',1.28691,1.28693,1.28676,1.28677,62.98,1.28698,1.28702,1.28684,1.28686,107.66,False
'2018-03-23T18:09:00',1.28675,1.28675,1.28663,1.28672,61.07,1.28686,1.28686,1.28671,1.28679,96.51,False
'2018-03-23T18:10:00',1.28671,1.28671,1.28645,1.28645,84.03,1.28677,1.28677,1.28651,1.28651,128.29,False
'2018-03-23T18:11:00',1.28646,1.28656,1.28645,1.28653,65.73,1.28651,1.28665,1.28651,1.28661,77.25,False
'2018-03-23T18:12:00',1.28649,1.28652,1.28626,1.28626,78.4,1.28659,1.28661,1.28637,1.28637,122.4,False
'2018-03-23T18:13:00',1.28626,1.28628,1.28583,1.28584,76.96,1.28637,1.28637,1.28593,1.28596,108.65,False
'2018-03-23T18:14:00',1.28584,1.28596,1.28568,1.28571,121.68,1.28598,1.28606,1.28578,1.28582,132.47,False
'2018-03-23T18:15:00',1.28569,1.2859,1.28558,1.28559,140.37,1.28579,1.286,1.28567,1.28571,166.94,False
'2018-03-23T18:16:00',1.28563,1.28569,1.28543,1.28543,66.21,1.2857,1.28578,1.28554,1.28554,74.64,False
'2018-03-23T18:17:00',1.28541,1.28541,1.28516,1.28533,135.52,1.28552,1.28552,1.28525,1.28545,133.14,False
'2018-03-23T18:18:00',1.28533,1.28536,1.28512,1.2853,100.84,1.28546,1.28546,1.28524,1.2854,143.91,False
'2018-03-23T18:19:00',1.2853,1.2853,1.28511,1.28511,77.59,1.28539,1.28539,1.28518,1.28518,119.08,False
'2018-03-23T18:20:00',1.28512,1.28515,1.28491,1.28498,111.96,1.28519,1.28524,1.285,1.28509,171.0,False
'2018-03-23T18:21:00',1.28499,1.28502,1.28483,1.28483,74.34,1.28508,1.28512,1.28494,1.28495,118.9,False
'2018-03-23T18:22:00',1.28482,1.28482,1.28462,1.28465,137.21,1.28494,1.28494,1.28473,1.28478,151.13,False
'2018-03-23T18:23:00',1.28465,1.28474,1.28454,1.28458,171.73,1.28477,1.28485,1.28464,1.28467,128.98,False
'2018-03-23T18:24:00',1.28459,1.2846,1.28416,1.28425,177.32,1.2847,1.28472,1.28424,1.28436,169.05,False
'2018-03-23T18:25:00',1.28423,1.28426,1.28399,1.28411,100.44,1.28434,1.28436,1.28405,1.28421,155.97,True
'2018-03-23T18:26:00',1.28411,1.28434,1.28408,1.28413,140.96,1.2842,1.28442,1.2842,1.28425,168.28,False
'2018-03-23T18:27:00',1.28413,1.28425,1.28383,1.28406,180.35,1.28425,1.28436,1.28397,1.28417,156.27,False
'2018-03-23T18:28:00',1.28409,1.28413,1.28387,1.2839,159.41,1.28417,1.28422,1.28399,1.28402,207.66,False
'2018-03-23T18:29:00',1.28391,1.28394,1.2836,1.28384,184.74,1.28402,1.28405,1.28371,1.28393,225.34,False
'2018-03-23T18:30:00',1.28385,1.28385,1.28344,1.28357,195.33,1.28394,1.28394,1.28355,1.28368,175.17,True
'2018-03-23T18:31:00',1.28357,1.28389,1.28354,1.28368,186.57,1.2837,1.28402,1.28365,1.28378,199.45,False
'2018-03-23T18:32:00',1.28366,1.28374,1.2835,1.2835,184.79,1.28375,1.28385,1.28362,1.28362,190.92,False
'2018-03-23T18:33:00',1.28347,1.28355,1.28334,1.28346,169.58,1.28356,1.28367,1.28344,1.28355,146.84,True
'2018-03-23T18:34:00',1.28346,1.28359,1.28324,1.2833,63.69,1.28354,1.28366,1.28334,1.28339,99.27,False
'2018-03-23T18:35:00',1.28327,1.28332,1.28306,1.28316,133.8,1.28339,1.28341,1.28318,1.28325,177.29,False
'2018-03-23T18:36:00',1.28314,1.28322,1.28301,1.28302,75.73,1.28328,1.28332,1.28312,1.28314,53.04,True
'2018-03-23T18:37:00',1.28302,1.28329,1.28302,1.28327,65.26,1.28315,1.28339,1.28315,1.28335,112.2,True
'2018-03-23T18:38:00',1.28328,1.28331,1.28319,1.28329,105.64,1.28337,1.28341,1.28328,1.28337,152.52,True
'2018-03-23T18:39:00',1.28329,1.28367,1.28329,1.28361,104.82,1.28339,1.28376,1.28339,1.28369,155.02,False
'2018-03-23T18:40:00',1.28362,1.28368,1.28335,1.28338,84.75,1.2837,1.28374,1.28344,1.28348,132.43,False
'2018-03-23T18:41:00',1.28338,1.28339,1.28318,1.28327,97.94,1.28346,1.28348,1.28328,1.2834,117.89,True
'2018-03-23T18:42:00',1.28327,1.28345,1.28327,1.28337,85.22,1.2834,1.28357,1.28339,1.28349,102.9,True
'2018-03-23T18:43:00',1.28337,1.28346,1.28311,1.28319,133.62,1.28349,1.28359,1.28324,1.28332,185.56,False
'2018-03-23T18:44:00',1.28319,1.28327,1.28281,1.28293,207.66,1.28331,1.28339,1.28293,1.28304,233.46,False
'2018-03-23T18:45:00',1.28291,1.283,1.2827,1.2827,107.85,1.28301,1.28309,1.28279,1.2828,106.93,False
'2018-03-23T18:46:00',1.2827,1.28286,1.28258,1.28282,131.82,1.2828,1.28293,1.28268,1.28289,132.85,True
'2018-03-23T18:47:00',1.2828,1.28295,1.28268,1.28288,111.11,1.28288,1.28301,1.28274,1.28298,155.89,True
'2018-03-23T18:48:00',1.28288,1.28299,1.28288,1.28288,176.15,1.283,1.2831,1.28298,1.28298,206.58,False
'2018-03-23T18:49:00',1.28288,1.28296,1.2828,1.28293,173.33,1.28298,1.28308,1.2829,1.28306,118.04,False
'2018-03-23T18:50:00',1.28293,1.28294,1.28277,1.28285,136.68,1.28306,1.28306,1.28289,1.28296,132.5,False
'2018-03-23T18:51:00',1.28285,1.28285,1.28254,1.28261,176.75,1.28297,1.28297,1.28266,1.28273,153.64,False
'2018-03-23T18:52:00',1.28262,1.28265,1.28237,1.28241,184.83,1.28274,1.28278,1.28248,1.28254,170.52,True
'2018-03-23T18:53:00',1.28247,1.28273,1.28239,1.28269,140.88,1.28256,1.28284,1.28248,1.28281,125.45,True
'2018-03-23T18:54:00',1.28267,1.28301,1.28267,1.28299,192.79,1.28281,1.28314,1.2828,1.2831,168.46,True
'2018-03-23T18:55:00',1.28298,1.28327,1.28295,1.2831,110.9,1.2831,1.28337,1.28309,1.28323,106.43,False
'2018-03-23T18:56:00',1.28313,1.28324,1.28313,1.28319,112.07,1.28324,1.28336,1.28324,1.28329,106.2,False
'2018-03-23T18:57:00',1.28319,1.28319,1.28299,1.28312,138.22,1.28331,1.28331,1.2831,1.28323,143.01,True
'2018-03-23T18:58:00',1.28313,1.28322,1.28304,1.28322,109.91,1.28324,1.28331,1.28315,1.28331,98.48,True
'2018-03-23T18:59:00',1.28323,1.28355,1.28323,1.28351,135.19,1.28335,1.28363,1.28334,1.28363,148.7,True
'2018-03-23T19:00:00',1.28352,1.28373,1.28351,1.28369,181.16,1.28363,1.28386,1.28362,1.28373,134.54,True
'2018-03-23T19:01:00',1.28368,1.2838,1.28367,1.28379,83.67,1.28375,1.28388,1.28375,1.28387,84.09,True
'2018-03-23T19:02:00',1.28378,1.284,1.28378,1.28395,110.94,1.28387,1.28412,1.28387,1.28405,116.86,True
'2018-03-23T19:03:00',1.28395,1.2844,1.28395,1.28435,156.5,1.28405,1.28451,1.28405,1.28447,193.82,True
'2018-03-23T19:04:00',1.28435,1.28445,1.28418,1.2842,95.28,1.28448,1.28456,1.28429,1.28429,95.3,False
'2018-03-23T19:05:00',1.2842,1.28431,1.28409,1.28428,95.14,1.28429,1.28444,1.28419,1.28441,91.52,True
'2018-03-23T19:06:00',1.28429,1.28451,1.28429,1.2845,107.57,1.28442,1.28461,1.28442,1.28459,107.96,False
'2018-03-23T19:07:00',1.28448,1.28448,1.28425,1.28425,128.29,1.28459,1.28459,1.28435,1.28436,89.34,False
'2018-03-23T19:08:00',1.28424,1.28448,1.28416,1.28446,135.06,1.2843,1.28459,1.28424,1.28458,145.64,True
'2018-03-23T19:09:00',1.28446,1.2845,1.28426,1.28437,130.82,1.28459,1.28461,1.28438,1.28449,118.2,True
'2018-03-23T19:10:00',1.28441,1.28476,1.28434,1.28476,132.52,1.28451,1.28489,1.28446,1.28489,123.72,True
'2018-03-23T19:11:00',1.28475,1.28493,1.28468,1.28489,128.15,1.28488,1.28505,1.2848,1.285,169.83,True
'2018-03-23T19:12:00',1.28489,1.28521,1.28487,1.28519,140.23,1.285,1.28528,1.285,1.28528,146.04,True
'2018-03-23T19:13:00',1.2852,1.28523,1.28472,1.2848,139.0,1.28528,1.28528,1.28484,1.28493,110.18,True
'2018-03-23T19:14:00',1.28481,1.28527,1.28481,1.28522,119.51,1.28493,1.28535,1.28493,1.28533,111.94,True
'2018-03-23T19:15:00',1.28523,1.28528,1.28503,1.28517,180.19,1.28534,1.28535,1.28515,1.28527,154.98,False
'2018-03-23T19:16:00',1.28516,1.28525,1.28514,1.2852,141.55,1.28527,1.28537,1.28525,1.28534,133.12,True
'2018-03-23T19:17:00',1.28518,1.28531,1.28472,1.28473,157.69,1.2853,1.28544,1.28482,1.28485,150.92,False
'2018-03-23T19:18:00',1.28475,1.28487,1.28465,1.28477,179.76,1.28487,1.28496,1.28476,1.2849,163.49,True
'2018-03-23T19:19:00',1.2848,1.2849,1.28479,1.28489,114.26,1.28491,1.28501,1.28491,1.285,138.42,True
'2018-03-23T19:20:00',1.2849,1.28493,1.2848,1.28482,97.71,1.28499,1.28504,1.28494,1.28496,90.82,True
'2018-03-23T19:21:00',1.28482,1.28506,1.28482,1.28501,102.93,1.28496,1.28519,1.28495,1.28514,112.73,True
'2018-03-23T19:22:00',1.28501,1.28516,1.28489,1.28499,113.91,1.28514,1.28528,1.28503,1.28511,112.16,False
'2018-03-23T19:23:00',1.28499,1.28501,1.28476,1.28479,135.04,1.28511,1.28513,1.2849,1.28493,136.43,False
'2018-03-23T19:24:00',1.28479,1.28488,1.2844,1.28464,138.11,1.28493,1.28501,1.2845,1.28478,154.91,True
'2018-03-23T19:25:00',1.28464,1.2849,1.28464,1.28488,135.33,1.28479,1.28503,1.28479,1.28502,132.36,True
'2018-03-23T19:26:00',1.28487,1.28496,1.28459,1.28472,159.73,1.28498,1.28509,1.28473,1.28486,157.39,True
'2018-03-23T19:27:00',1.28473,1.28499,1.28471,1.28494,158.31,1.28486,1.28511,1.2848,1.28504,188.91,False
'2018-03-23T19:28:00',1.28491,1.28495,1.28474,1.28487,142.29,1.28504,1.28509,1.28486,1.28499,142.7,True
'2018-03-23T19:29:00',1.28487,1.285,1.28482,1.28486,122.54,1.285,1.2851,1.28493,1.28498,108.25,False
'2018-03-23T19:30:00',1.28486,1.28495,1.28483,1.2849,124.82,1.28498,1.28505,1.28496,1.28501,133.77,False
'2018-03-23T19:31:00',1.2849,1.28491,1.28458,1.28459,114.57,1.28503,1.28503,1.28471,1.28471,133.17,False
'2018-03-23T19:32:00',1.28458,1.28476,1.28458,1.28475,96.79,1.28471,1.28487,1.2847,1.28486,101.62,True
'2018-03-23T19:33:00',1.28475,1.28507,1.28475,1.28497,120.14,1.28486,1.2852,1.28486,1.2851,143.34,False
'2018-03-23T19:34:00',1.28499,1.285,1.28475,1.28486,106.99,1.28511,1.28511,1.28488,1.28499,117.65,True
'2018-03-23T19:35:00',1.28486,1.28521,1.28486,1.28519,153.86,1.28499,1.28534,1.28499,1.28532,137.81,True
'2018-03-23T19:36:00',1.28518,1.28524,1.28484,1.28503,109.08,1.28532,1.28534,1.28499,1.28515,109.56,False
'2018-03-23T19:37:00',1.28502,1.28502,1.28494,1.28495,74.15,1.28515,1.28515,1.28502,1.28508,61.27,False
'2018-03-23T19:38:00',1.28496,1.28503,1.28495,1.285,71.27,1.28508,1.28512,1.28507,1.2851,58.75,True
'2018-03-23T19:39:00',1.285,1.28516,1.285,1.28513,81.33,1.2851,1.28527,1.2851,1.2852,48.07,False
'2018-03-23T19:40:00',1.28513,1.28514,1.28493,1.28498,78.01,1.2852,1.28522,1.28502,1.28507,55.01,False
'2018-03-23T19:41:00',1.28498,1.28507,1.2849,1.2849,59.88,1.28506,1.28515,1.28501,1.28501,35.81,False
'2018-03-23T19:42:00',1.2849,1.28499,1.28483,1.28498,56.47,1.285,1.2851,1.28494,1.28507,46.93,True
'2018-03-23T19:43:00',1.28498,1.28526,1.28498,1.28526,108.88,1.28507,1.28536,1.28507,1.28535,84.63,True
'2018-03-23T19:44:00',1.28527,1.28544,1.28527,1.28528,137.47,1.28539,1.28556,1.28531,1.28539,98.51,True
'2018-03-23T19:45:00',1.28529,1.28558,1.28529,1.28558,133.69,1.2854,1.28571,1.28538,1.28569,130.57,True
'2018-03-23T19:46:00',1.28558,1.28565,1.28527,1.28565,131.21,1.28569,1.28576,1.28539,1.28576,77.3,True
'2018-03-23T19:47:00',1.28565,1.28568,1.28537,1.28539,172.23,1.28577,1.28579,1.28547,1.28547,135.8,False
'2018-03-23T19:48:00',1.28537,1.28544,1.28535,1.28539,121.09,1.28546,1.28551,1.28542,1.2855,88.68,True
'2018-03-23T19:49:00',1.28539,1.28545,1.28495,1.2852,177.8,1.28548,1.28554,1.28505,1.28532,166.79,True
'2018-03-23T19:50:00',1.28521,1.28559,1.28518,1.28552,171.54,1.28534,1.28572,1.28528,1.2856,157.26,True
'2018-03-23T19:51:00',1.2855,1.28575,1.2855,1.28559,132.15,1.2856,1.28586,1.2856,1.28572,149.4,True
'2018-03-23T19:52:00',1.2856,1.28577,1.2855,1.28575,156.72,1.28573,1.28587,1.28563,1.28587,146.44,True
'2018-03-23T19:53:00',1.28574,1.28593,1.28574,1.2859,148.08,1.28587,1.28605,1.28586,1.28603,178.37,True
'2018-03-23T19:54:00',1.28591,1.28608,1.28555,1.28557,164.69,1.28603,1.28622,1.28569,1.28569,167.54,False
'2018-03-23T19:55:00',1.28557,1.28603,1.28557,1.286,128.89,1.28569,1.28617,1.28569,1.28611,131.88,False
'2018-03-23T19:56:00',1.28597,1.28601,1.28568,1.28596,178.47,1.28608,1.28615,1.28581,1.28609,137.76,True
'2018-03-23T19:57:00',1.28596,1.28606,1.28582,1.28606,165.12,1.28608,1.28617,1.28595,1.28617,151.7,True
'2018-03-23T19:58:00',1.28603,1.28616,1.28598,1.28616,194.2,1.28616,1.2863,1.28609,1.2863,168.88,True
'2018-03-23T19:59:00',1.28615,1.2865,1.28597,1.28639,247.2,1.28628,1.2866,1.28609,1.28651,246.78,False
'2018-03-23T20:00:00',1.28639,1.28639,1.28615,1.28627,171.85,1.28651,1.28652,1.28626,1.2864,207.44,True
'2018-03-23T20:01:00',1.28627,1.28644,1.28625,1.28641,215.87,1.2864,1.28654,1.28639,1.2865,269.14,True
'2018-03-23T20:02:00',1.28639,1.28652,1.28618,1.28625,271.23,1.28652,1.28665,1.28631,1.28639,200.53,False
'2018-03-23T20:03:00',1.28625,1.2864,1.28619,1.2862,175.21,1.28636,1.28652,1.28628,1.28629,190.52,False
'2018-03-23T20:04:00',1.2862,1.28631,1.2862,1.28623,108.44,1.2863,1.28639,1.28628,1.28636,158.59,False
'2018-03-23T20:05:00',1.28624,1.28625,1.28616,1.28619,185.38,1.28636,1.28638,1.28629,1.28632,149.02,True
'2018-03-23T20:06:00',1.28618,1.28646,1.28618,1.28646,163.15,1.28631,1.2866,1.2863,1.28656,153.27,True
'2018-03-23T20:07:00',1.28647,1.28669,1.28647,1.28668,128.92,1.28656,1.28683,1.28656,1.28683,148.67,False
'2018-03-23T20:08:00',1.28668,1.28668,1.28649,1.2865,253.52,1.2868,1.2868,1.28661,1.28663,176.72,False
'2018-03-23T20:09:00',1.28653,1.28667,1.28653,1.28667,200.85,1.28666,1.28679,1.28663,1.28678,167.41,True
'2018-03-23T20:10:00',1.28664,1.28696,1.28661,1.28693,250.6,1.28677,1.28707,1.28671,1.28705,227.35,True
'2018-03-23T20:11:00',1.28692,1.28717,1.28692,1.28701,175.38,1.28703,1.28729,1.28703,1.28711,164.85,False
'2018-03-23T20:12:00',1.287,1.28703,1.2867,1.28673,135.12,1.28712,1.28714,1.28678,1.28683,86.94,False
'2018-03-23T20:13:00',1.28673,1.28673,1.28581,1.28583,244.93,1.28681,1.28681,1.28589,1.28592,209.95,False
'2018-03-23T20:14:00',1.28581,1.28621,1.28573,1.2862,191.06,1.28591,1.28635,1.28581,1.28635,174.94,True
'2018-03-23T20:15:00',1.28621,1.28623,1.28524,1.28583,322.19,1.28636,1.28636,1.2854,1.28593,243.69,False
'2018-03-23T20:16:00',1.28583,1.28597,1.28563,1.28566,335.02,1.28592,1.28606,1.28573,1.28577,177.6,True
'2018-03-23T20:17:00',1.28569,1.28609,1.28566,1.28609,225.13,1.28578,1.28616,1.28576,1.28615,134.98,True
'2018-03-23T20:18:00',1.28609,1.28642,1.28609,1.28621,145.0,1.28616,1.28651,1.28616,1.28633,156.52,False
'2018-03-23T20:19:00',1.28619,1.28633,1.2861,1.28623,188.85,1.28634,1.28647,1.28622,1.28637,180.25,True
'2018-03-23T20:20:00',1.28623,1.28652,1.28623,1.28649,159.0,1.28637,1.28662,1.28637,1.28659,130.93,True
'2018-03-23T20:21:00',1.2865,1.2866,1.2865,1.28657,57.54,1.2866,1.28667,1.28658,1.28667,36.12,True
'2018-03-23T20:22:00',1.28657,1.28681,1.28657,1.28677,135.66,1.28666,1.28689,1.28666,1.28687,72.0,True
'2018-03-23T20:23:00',1.28678,1.28705,1.28668,1.28701,176.6,1.28687,1.28714,1.28677,1.28712,114.42,True
'2018-03-23T20:24:00',1.287,1.28712,1.28689,1.28708,163.18,1.28711,1.28724,1.28698,1.28721,91.86,False
'2018-03-23T20:25:00',1.28709,1.28709,1.2868,1.28706,209.82,1.28724,1.28725,1.28693,1.28719,164.27,True
'2018-03-23T20:26:00',1.28705,1.28722,1.28699,1.28708,154.22,1.28719,1.28733,1.28711,1.28724,159.75,True
'2018-03-23T20:27:00',1.28709,1.28724,1.28705,1.28719,131.33,1.28724,1.28736,1.28719,1.2873,133.59,False
'2018-03-23T20:28:00',1.28718,1.28718,1.28699,1.28707,182.94,1.2873,1.2873,1.28712,1.28722,170.1,False
'2018-03-23T20:29:00',1.28707,1.28708,1.28649,1.28669,216.19,1.28722,1.28722,1.28663,1.28681,214.2,False
'2018-03-23T20:30:00',1.28669,1.287,1.28668,1.2868,222.28,1.28684,1.28711,1.28683,1.28694,177.85,True
'2018-03-23T20:31:00',1.28681,1.28714,1.28681,1.28709,160.05,1.28697,1.28728,1.28697,1.28725,172.92,False
'2018-03-23T20:32:00',1.28708,1.28708,1.28678,1.28694,153.48,1.28723,1.28723,1.28692,1.28708,167.42,False
'2018-03-23T20:33:00',1.28695,1.28702,1.28669,1.28691,185.33,1.28708,1.28717,1.28683,1.28707,185.44,False
'2018-03-23T20:34:00',1.28691,1.28696,1.28683,1.28684,132.94,1.28707,1.28709,1.28697,1.28697,118.38,True
'2018-03-23T20:35:00',1.28686,1.28698,1.28679,1.28692,106.95,1.28697,1.2871,1.28691,1.28705,132.57,True
'2018-03-23T20:36:00',1.28691,1.28701,1.28676,1.28677,169.57,1.28704,1.28713,1.2869,1.28691,152.26,False
'2018-03-23T20:37:00',1.28678,1.28698,1.28668,1.28684,210.62,1.28691,1.28711,1.28682,1.28699,199.45,True
'2018-03-23T20:38:00',1.28685,1.28705,1.28685,1.28697,182.08,1.287,1.28719,1.28699,1.28711,196.11,False
'2018-03-23T20:39:00',1.28694,1.28696,1.28657,1.28657,181.71,1.28709,1.2871,1.28671,1.28671,208.64,True
'2018-03-23T20:40:00',1.2866,1.28698,1.28659,1.28687,123.56,1.28676,1.28711,1.28674,1.28701,129.2,False
'2018-03-23T20:41:00',1.28687,1.28697,1.28666,1.28681,164.73,1.28701,1.2871,1.28679,1.28697,183.73,False
'2018-03-23T20:42:00',1.28681,1.28696,1.28674,1.28696,136.56,1.28697,1.28711,1.28689,1.2871,148.31,True
'2018-03-23T20:43:00',1.28695,1.28701,1.28683,1.28701,133.44,1.28711,1.28711,1.28698,1.28711,149.57,True
'2018-03-23T20:44:00',1.28698,1.28706,1.2869,1.28697,126.42,1.28711,1.28719,1.28704,1.2871,129.39,True
'2018-03-23T20:45:00',1.28697,1.28712,1.28694,1.28709,145.96,1.28711,1.28727,1.28704,1.28725,122.86,True
'2018-03-23T20:46:00',1.28709,1.28723,1.28696,1.28701,173.84,1.28725,1.28732,1.28708,1.28716,131.01,True
'2018-03-23T20:47:00',1.28701,1.28723,1.28701,1.28721,101.92,1.28717,1.28736,1.28716,1.28735,111.86,True
'2018-03-23T20:48:00',1.2872,1.28727,1.2871,1.28718,145.19,1.28735,1.2874,1.28725,1.28732,119.6,False
'2018-03-23T20:49:00',1.28718,1.2872,1.28713,1.28713,68.99,1.28732,1.28734,1.28726,1.28728,88.83,True
'2018-03-23T20:50:00',1.28714,1.28735,1.28695,1.28698,168.37,1.28725,1.28749,1.2871,1.28713,227.1,False
'2018-03-23T20:51:00',1.28698,1.28707,1.28695,1.287,136.57,1.28713,1.28721,1.28706,1.2871,125.4,True
'2018-03-23T20:52:00',1.287,1.28709,1.28697,1.28699,129.83,1.2871,1.2872,1.28709,1.28715,92.18,False
'2018-03-23T20:53:00',1.28699,1.28705,1.28696,1.28697,131.33,1.28715,1.28719,1.28706,1.28707,131.62,False
'2018-03-23T20:54:00',1.28696,1.287,1.28679,1.287,113.87,1.28706,1.28715,1.2869,1.28715,87.0,True
'2018-03-23T20:55:00',1.287,1.28702,1.28684,1.28689,130.2,1.28716,1.28716,1.28697,1.28704,168.81,True
'2018-03-23T20:56:00',1.28692,1.28706,1.28675,1.28706,140.94,1.28704,1.28721,1.28688,1.28719,175.52,True
'2018-03-23T20:57:00',1.2871,1.28711,1.28674,1.28678,223.54,1.28723,1.28725,1.28688,1.28691,242.83,True
'2018-03-23T20:58:00',1.28677,1.28753,1.28677,1.28725,279.2,1.28691,1.28767,1.28691,1.28738,246.33,False
'2018-03-23T20:59:00',1.28728,1.28731,1.28709,1.28726,289.04,1.2874,1.28746,1.2872,1.2874,280.07,False
'2018-03-23T21:00:00',1.28723,1.28728,1.28665,1.28696,281.85,1.28735,1.2874,1.28679,1.2871,269.02,False
'2018-03-23T21:01:00',1.28698,1.28716,1.28671,1.28683,218.19,1.2871,1.2873,1.28685,1.28699,288.17,False
'2018-03-23T21:02:00',1.28684,1.28702,1.28682,1.2869,193.86,1.287,1.28711,1.28696,1.28702,246.97,False
'2018-03-23T21:03:00',1.2869,1.2869,1.28667,1.2869,86.42,1.28702,1.28706,1.28685,1.28706,98.61,False
'2018-03-23T21:04:00',1.28686,1.28689,1.28652,1.28672,183.93,1.28701,1.28704,1.28668,1.28688,190.94,False
'2018-03-23T21:05:00',1.28671,1.28686,1.2866,1.28685,161.66,1.28687,1.287,1.28676,1.287,194.38,True
'2018-03-23T21:06:00',1.28686,1.28692,1.28667,1.28683,131.68,1.287,1.28707,1.28681,1.28695,187.75,False
'2018-03-23T21:07:00',1.28681,1.28686,1.28669,1.28677,164.56,1.28695,1.28701,1.28686,1.28694,149.33,True
'2018-03-23T21:08:00',1.28678,1.287,1.28677,1.28688,145.06,1.28694,1.28712,1.2869,1.28704,135.92,True
'2018-03-23T21:09:00',1.28688,1.2871,1.28686,1.28697,145.8,1.28704,1.28727,1.28702,1.28712,119.01,True
'2018-03-23T21:10:00',1.28697,1.28716,1.28697,1.28711,175.5,1.28712,1.28732,1.28711,1.28728,123.3,False
'2018-03-23T21:11:00',1.28715,1.28715,1.28692,1.28694,100.19,1.28729,1.2873,1.28709,1.28711,98.78,False
'2018-03-23T21:12:00',1.28694,1.28709,1.28691,1.28698,155.61,1.28711,1.28725,1.28705,1.28715,179.94,False
'2018-03-23T21:13:00',1.28698,1.287,1.28695,1.287,112.08,1.28714,1.28714,1.2871,1.28712,92.18,True
'2018-03-23T21:14:00',1.28699,1.2873,1.28694,1.2873,74.22,1.28712,1.28746,1.28705,1.28744,101.58,False
'2018-03-23T21:15:00',1.28729,1.2873,1.28719,1.28727,52.08,1.28745,1.28745,1.28734,1.28743,54.12,False
'2018-03-23T21:16:00',1.28727,1.28727,1.28723,1.28724,79.67,1.28742,1.28744,1.28738,1.28741,77.07,True
'2018-03-23T21:17:00',1.28724,1.28731,1.2872,1.28731,64.78,1.28742,1.28744,1.28735,1.28742,62.62,False
'2018-03-23T21:18:00',1.28729,1.2873,1.28718,1.28726,50.05,1.28742,1.28742,1.2873,1.28739,59.8,True
'2018-03-23T21:19:00',1.28726,1.28732,1.28726,1.2873,53.89,1.2874,1.28745,1.2874,1.28744,60.74,False
'2018-03-23T21:20:00',1.2873,1.28731,1.2873,1.2873,90.98,1.28744,1.28745,1.28741,1.28741,87.79,False
'2018-03-23T21:21:00',1.28732,1.28732,1.28729,1.28731,39.74,1.28742,1.28742,1.2874,1.2874,14.36,True
'2018-03-23T21:22:00',1.28731,1.28733,1.2873,1.28733,94.3,1.28741,1.28746,1.2874,1.28746,79.73,True
'2018-03-23T21:23:00',1.28733,1.28739,1.28728,1.28731,83.99,1.28746,1.28751,1.2874,1.28743,96.22,False
'2018-03-23T21:24:00',1.28728,1.28728,1.28712,1.28723,56.79,1.28743,1.28743,1.28728,1.28739,62.27,False
'2018-03-23T21:25:00',1.28723,1.28723,1.28709,1.28715,109.33,1.28738,1.28739,1.28724,1.2873,103.99,False
'2018-03-23T21:26:00',1.28715,1.28717,1.28709,1.28714,64.98,1.2873,1.28733,1.28725,1.2873,61.0,True
'2018-03-23T21:27:00',1.28715,1.28729,1.28713,1.28723,100.01,1.2873,1.28739,1.28726,1.28738,85.07,True
'2018-03-23T21:28:00',1.28723,1.28744,1.28723,1.28744,61.39,1.28738,1.28759,1.28736,1.28757,71.17,True
'2018-03-23T21:29:00',1.28744,1.28749,1.28743,1.28749,32.15,1.28757,1.2876,1.28757,1.2876,35.03,True
'2018-03-23T21:30:00',1.28749,1.28751,1.28741,1.28748,47.68,1.2876,1.28763,1.28755,1.2876,50.55,False
'2018-03-23T21:31:00',1.28748,1.28749,1.28739,1.28749,26.62,1.28759,1.2876,1.28753,1.2876,34.97,True
'2018-03-23T21:32:00',1.28749,1.28753,1.28739,1.28744,67.42,1.28761,1.28768,1.28756,1.28757,68.34,False
'2018-03-23T21:33:00',1.28743,1.28752,1.28743,1.28751,102.07,1.28756,1.28769,1.28756,1.28764,92.93,True
'2018-03-23T21:34:00',1.28751,1.28774,1.2875,1.28774,109.04,1.28765,1.28787,1.28764,1.28786,124.9,True
'2018-03-23T21:35:00',1.28774,1.28779,1.28772,1.28774,106.97,1.28786,1.28793,1.28781,1.28787,87.86,True
'2018-03-23T21:36:00',1.28776,1.28808,1.28776,1.28802,125.18,1.28791,1.28826,1.28791,1.28819,106.73,False
'2018-03-23T21:37:00',1.28801,1.28806,1.28798,1.28804,92.5,1.28817,1.28819,1.28811,1.28819,109.52,False
'2018-03-23T21:38:00',1.28803,1.28806,1.288,1.28806,26.08,1.28818,1.28819,1.28815,1.28818,24.68,True
'2018-03-23T21:39:00',1.28801,1.28815,1.28796,1.28807,104.53,1.28813,1.28828,1.2881,1.2882,119.59,True
'2018-03-23T21:40:00',1.28806,1.28815,1.28805,1.28815,73.8,1.2882,1.28829,1.28817,1.28829,88.68,True
'2018-03-23T21:41:00',1.28814,1.28817,1.28814,1.28816,132.46,1.28829,1.2883,1.28823,1.2883,106.1,True
'2018-03-23T21:42:00',1.28816,1.28826,1.28816,1.28824,123.37,1.28829,1.28838,1.28823,1.28837,111.0,True
'2018-03-23T21:43:00',1.28822,1.28832,1.28822,1.28832,174.78,1.28834,1.28846,1.28834,1.28845,131.41,True
'2018-03-23T21:44:00',1.28832,1.28833,1.28827,1.28831,149.53,1.28845,1.28846,1.28837,1.28845,144.24,True
'2018-03-23T21:45:00',1.2883,1.28837,1.2883,1.28834,52.98,1.28849,1.28853,1.28847,1.28851,45.89,True
'2018-03-23T21:46:00',1.28834,1.28841,1.28833,1.28839,67.34,1.28853,1.28854,1.28845,1.28852,51.02,True
'2018-03-23T21:47:00',1.28839,1.28841,1.28837,1.2884,85.89,1.2885,1.28855,1.2885,1.28854,83.25,True
'2018-03-23T21:48:00',1.2884,1.28849,1.28837,1.28845,121.51,1.28855,1.28863,1.2885,1.2886,89.44,True
'2018-03-23T21:49:00',1.28846,1.28858,1.28839,1.28848,132.93,1.28862,1.2887,1.28855,1.28864,74.93,False
'2018-03-23T21:50:00',1.28846,1.28849,1.28837,1.28837,95.29,1.28864,1.28865,1.28847,1.28855,52.07,True
'2018-03-23T21:51:00',1.28837,1.28853,1.28837,1.28852,70.25,1.28856,1.2887,1.28852,1.2887,49.58,True
'2018-03-23T21:52:00',1.28853,1.28885,1.28852,1.28885,118.35,1.28869,1.2889,1.28867,1.2889,87.34,True
'2018-03-23T21:53:00',1.28883,1.28942,1.28868,1.28936,200.08,1.2889,1.28964,1.2889,1.28958,165.85,False
'2018-03-23T21:54:00',1.28936,1.28938,1.28919,1.28928,94.5,1.28959,1.28959,1.28941,1.28953,77.31,True
'2018-03-23T21:55:00',1.28926,1.28961,1.28899,1.28905,259.43,1.28951,1.28984,1.28918,1.28929,251.31,False
'2018-03-23T21:56:00',1.2891,1.28939,1.28887,1.28919,143.49,1.28931,1.28954,1.28907,1.28928,151.76,True
'2018-03-23T21:57:00',1.28915,1.2894,1.28913,1.28935,125.11,1.28923,1.28967,1.28923,1.28963,153.05,True
'2018-03-23T21:58:00',1.28933,1.28958,1.28925,1.28947,127.6,1.2896,1.28977,1.28954,1.28973,142.21,True
'2018-03-23T21:59:00',1.28946,1.28985,1.28938,1.28945,73.95,1.28974,1.2899,1.28962,1.28981,87.21,False
'2018-03-25T23:00:00',1.28945,1.28945,1.28945,1.28945,0.0,1.28981,1.28981,1.28981,1.28981,0.0,False
'2018-03-25T23:01:00',1.28853,1.28853,1.28853,1.28853,0.75,1.28932,1.28932,1.28932,1.28932,0.75,False
'2018-03-25T23:02:00',1.28853,1.28853,1.28853,1.28853,0.75,1.28932,1.28932,1.28932,1.28932,0.75,True
'2018-03-25T23:03:00',1.28865,1.28865,1.28865,1.28865,2.25,1.28946,1.28946,1.28946,1.28946,2.25,False
'2018-03-25T23:04:00',1.2883,1.28845,1.2883,1.28845,13.73,1.28965,1.2898,1.28965,1.28972,13.73,True
'2018-03-25T23:05:00',1.28839,1.28874,1.28839,1.28874,7.74,1.28974,1.28974,1.28935,1.28935,6.12,False
'2018-03-25T23:06:00',1.28852,1.28852,1.28838,1.28852,22.22,1.28978,1.2898,1.28974,1.28979,23.79,True
'2018-03-25T23:07:00',1.28849,1.28872,1.28848,1.28872,25.71,1.28975,1.2898,1.28938,1.28938,17.45,False
'2018-03-25T23:08:00',1.28873,1.28873,1.28872,1.28872,1.5,1.28939,1.28939,1.28938,1.28938,1.5,True
'2018-03-25T23:09:00',1.28872,1.28879,1.28844,1.28851,74.98,1.28909,1.28945,1.28898,1.28898,64.74,False
'2018-03-25T23:10:00',1.2884,1.28842,1.2883,1.28842,90.7,1.28897,1.28898,1.28882,1.28896,102.95,True
'2018-03-25T23:11:00',1.28835,1.28852,1.2883,1.28852,73.99,1.28897,1.2891,1.28891,1.2891,82.52,True
'2018-03-25T23:12:00',1.28851,1.28862,1.28851,1.28855,10.0,1.28909,1.28918,1.28909,1.28918,9.0,False
'2018-03-25T23:13:00',1.28855,1.28858,1.28855,1.28857,7.0,1.28921,1.28922,1.28921,1.28922,5.25,True
'2018-03-25T23:14:00',1.28865,1.28867,1.28858,1.28867,4.25,1.28919,1.28922,1.28919,1.28922,4.5,True
'2018-03-25T23:15:00',1.28874,1.28874,1.28868,1.28872,13.0,1.28907,1.2892,1.28901,1.28905,13.67,False
'2018-03-25T23:16:00',1.28867,1.28872,1.28867,1.28872,4.0,1.28902,1.28906,1.28902,1.28905,4.0,True
'2018-03-25T23:17:00',1.28858,1.28865,1.28857,1.28865,5.5,1.28926,1.28926,1.28918,1.28919,5.5,True
'2018-03-25T23:18:00',1.28875,1.28876,1.28875,1.28875,3.0,1.2891,1.28911,1.2891,1.2891,3.0,True
'2018-03-25T23:19:00',1.28859,1.28874,1.28859,1.28874,4.25,1.28929,1.28929,1.28909,1.28909,5.5,False
'2018-03-25T23:20:00',1.28876,1.28876,1.28857,1.28867,7.87,1.28909,1.28909,1.28891,1.28902,7.12,True
'2018-03-25T23:21:00',1.28869,1.28895,1.28869,1.28891,7.0,1.28902,1.28928,1.28902,1.28924,7.0,False
'2018-03-25T23:22:00',1.2889,1.28891,1.2889,1.28891,2.0,1.28923,1.28924,1.28923,1.28924,2.0,False
'2018-03-25T23:23:00',1.28891,1.28891,1.28863,1.28864,4.75,1.28915,1.28915,1.28896,1.28899,6.62,False
'2018-03-25T23:24:00',1.28867,1.28867,1.28864,1.28864,2.0,1.289,1.289,1.28897,1.28897,2.0,True
'2018-03-25T23:25:00',1.28864,1.28864,1.28855,1.28855,4.5,1.28897,1.2891,1.28897,1.2891,3.87,False
'2018-03-25T23:26:00',1.28856,1.2886,1.28856,1.28859,12.75,1.2891,1.2891,1.28894,1.28894,6.91,False
'2018-03-25T23:27:00',1.28862,1.28862,1.28862,1.28862,1.12,1.28895,1.28895,1.28895,1.28895,1.04,True
'2018-03-25T23:28:00',1.28873,1.28884,1.28873,1.28873,36.44,1.28895,1.28906,1.28895,1.28902,22.36,True
'2018-03-25T23:29:00',1.28875,1.28884,1.28872,1.28884,9.86,1.28897,1.28911,1.28897,1.28906,10.49,True
'2018-03-25T23:30:00',1.28878,1.28884,1.28877,1.28884,17.72,1.28908,1.28912,1.28907,1.28911,19.97,False
'2018-03-25T23:31:00',1.28882,1.28882,1.28879,1.28879,3.62,1.28904,1.28909,1.28904,1.28909,3.62,False
'2018-03-25T23:32:00',1.28882,1.28883,1.28882,1.28883,2.0,1.28904,1.28905,1.28904,1.28905,2.0,True
'2018-03-25T23:33:00',1.28878,1.28881,1.28867,1.28867,42.68,1.28908,1.28909,1.28897,1.28897,38.59,False
'2018-03-25T23:34:00',1.2887,1.28882,1.2887,1.28878,57.28,1.28897,1.28905,1.28897,1.28905,52.69,True
'2018-03-25T23:35:00',1.28881,1.28885,1.28877,1.28881,74.12,1.28905,1.28905,1.28902,1.28905,102.79,True
'2018-03-25T23:36:00',1.28885,1.28889,1.28874,1.28882,112.19,1.28905,1.28905,1.28902,1.28905,179.2,True
'2018-03-25T23:37:00',1.2888,1.2889,1.28877,1.28886,189.19,1.28905,1.28906,1.28904,1.28905,304.35,False
'2018-03-25T23:38:00',1.28885,1.2889,1.28878,1.28881,244.84,1.28905,1.28906,1.28904,1.28906,368.13,True
'2018-03-25T23:39:00',1.28882,1.28891,1.28878,1.28883,173.27,1.28906,1.28908,1.28905,1.28906,171.39,True
'2018-03-25T23:40:00',1.28884,1.28892,1.28878,1.28883,238.6,1.28906,1.28908,1.28903,1.28907,198.2,False
'2018-03-25T23:41:00',1.28885,1.2889,1.28871,1.28875,160.13,1.28907,1.28907,1.28893,1.28903,119.51,False
'2018-03-25T23:42:00',1.28875,1.28878,1.2887,1.2887,43.87,1.28903,1.28904,1.28896,1.28901,41.71,False
'2018-03-25T23:43:00',1.28869,1.28869,1.28869,1.28869,7.5,1.28899,1.28899,1.28897,1.28897,7.02,True
'2018-03-25T23:44:00',1.28868,1.2887,1.28866,1.28866,18.71,1.28897,1.28899,1.28896,1.28898,11.89,True
'2018-03-25T23:45:00',1.28866,1.28871,1.28865,1.28865,9.35,1.28897,1.28898,1.28897,1.28897,6.35,False
'2018-03-25T23:46:00',1.28865,1.2887,1.28864,1.28869,36.59,1.28897,1.28899,1.28896,1.28898,24.04,True
'2018-03-25T23:47:00',1.28869,1.28872,1.28866,1.28868,29.56,1.28898,1.289,1.28896,1.28897,27.35,False
'2018-03-25T23:48:00',1.28867,1.28867,1.28865,1.28865,8.35,1.28897,1.28897,1.28897,1.28897,7.89,False
'2018-03-25T23:49:00',1.28864,1.28865,1.28864,1.28865,11.99,1.28897,1.28897,1.28896,1.28897,9.76,False
'2018-03-25T23:50:00',1.28865,1.28865,1.2886,1.2886,11.99,1.28897,1.28897,1.28883,1.28884,10.05,False
'2018-03-25T23:51:00',1.2886,1.28862,1.28858,1.28862,9.8,1.28883,1.28884,1.28883,1.28884,8.0,True
'2018-03-25T23:52:00',1.2886,1.28865,1.28858,1.2886,11.1,1.28885,1.2889,1.28885,1.28887,10.47,True
'2018-03-25T23:53:00',1.28859,1.28864,1.28832,1.28842,53.55,1.28887,1.28893,1.28857,1.28866,46.65,False
'2018-03-25T23:54:00',1.28838,1.28849,1.28835,1.28837,48.53,1.28866,1.2887,1.28851,1.28853,55.03,False
'2018-03-25T23:55:00',1.28837,1.28838,1.28837,1.28838,6.0,1.28852,1.28853,1.28851,1.28851,6.0,False
'2018-03-25T23:56:00',1.28837,1.28838,1.28837,1.28837,6.0,1.28852,1.28853,1.28851,1.28853,10.37,False
'2018-03-25T23:57:00',1.28837,1.28838,1.28837,1.28838,5.5,1.28851,1.28852,1.28851,1.28851,7.13,False
'2018-03-25T23:58:00',1.28837,1.28837,1.28837,1.28837,1.0,1.28852,1.28852,1.28852,1.28852,1.12,True
'2018-03-25T23:59:00',1.28838,1.2884,1.28837,1.2884,6.53,1.28855,1.28855,1.28853,1.28855,6.52,True
'2018-03-26T00:00:00',1.2884,1.28845,1.28818,1.28835,47.66,1.28851,1.28865,1.28824,1.28856,108.26,True
'2018-03-26T00:01:00',1.28853,1.28866,1.28852,1.28856,23.11,1.28857,1.28878,1.28857,1.28873,24.09,False
'2018-03-26T00:02:00',1.28862,1.28865,1.28862,1.28862,11.22,1.28875,1.28876,1.28875,1.28875,2.52,False
'2018-03-26T00:03:00',1.28864,1.28864,1.28861,1.28863,20.6,1.28875,1.28876,1.28875,1.28875,2.82,False
'2018-03-26T00:04:00',1.28862,1.28862,1.28836,1.28836,53.41,1.28878,1.28878,1.28856,1.28856,39.16,False
'2018-03-26T00:05:00',1.28836,1.28838,1.28836,1.28838,71.47,1.28856,1.28858,1.28856,1.28858,65.65,False
'2018-03-26T00:06:00',1.28835,1.28838,1.28835,1.28838,31.72,1.28856,1.28857,1.28852,1.28852,21.4,False
'2018-03-26T00:07:00',1.28838,1.28838,1.28838,1.28838,5.77,1.28857,1.28857,1.28857,1.28857,4.4,False
'2018-03-26T00:08:00',1.28837,1.28837,1.28837,1.28837,34.53,1.28857,1.28857,1.28857,1.28857,21.97,True
'2018-03-26T00:09:00',1.28837,1.28838,1.28816,1.28816,36.35,1.28857,1.28857,1.28832,1.28833,30.44,False
'2018-03-26T00:10:00',1.28817,1.28817,1.28816,1.28816,38.21,1.28833,1.28834,1.28833,1.28834,27.27,False
'2018-03-26T00:11:00',1.28816,1.28817,1.28795,1.28797,39.69,1.28834,1.28834,1.28815,1.28816,38.36,False
'2018-03-26T00:12:00',1.28797,1.28797,1.28795,1.28795,38.66,1.28816,1.28816,1.28813,1.28815,33.85,False
'2018-03-26T00:13:00',1.28795,1.28795,1.28795,1.28795,17.01,1.28814,1.28815,1.28814,1.28814,12.73,True
'2018-03-26T00:14:00',1.28795,1.28796,1.28779,1.28779,33.81,1.28815,1.28815,1.28797,1.28797,28.13,False
'2018-03-26T00:15:00',1.28779,1.28779,1.28777,1.28778,26.25,1.28797,1.28797,1.28795,1.28795,21.53,True
'2018-03-26T00:16:00',1.28779,1.2878,1.28764,1.28765,30.59,1.28796,1.28796,1.28786,1.28786,36.9,False
'2018-03-26T00:17:00',1.28765,1.28766,1.28763,1.28764,26.05,1.28785,1.28788,1.28785,1.28787,32.98,False
'2018-03-26T00:18:00',1.28765,1.28765,1.28763,1.28764,48.29,1.28787,1.28788,1.28787,1.28787,78.13,False
'2018-03-26T00:19:00',1.28764,1.28765,1.28764,1.28765,30.35,1.28787,1.28788,1.28782,1.28787,25.4,False
'2018-03-26T00:20:00',1.28763,1.28763,1.28759,1.28762,59.27,1.28784,1.28784,1.2878,1.28781,38.48,True
'2018-03-26T00:21:00',1.28762,1.28768,1.28762,1.28767,27.38,1.28781,1.28783,1.2878,1.28781,24.38,False
'2018-03-26T00:22:00',1.28767,1.28767,1.28766,1.28766,8.27,1.28781,1.28783,1.28781,1.28782,19.43,True
'2018-03-26T00:23:00',1.28766,1.28783,1.28766,1.28783,22.28,1.28782,1.28799,1.28782,1.28798,25.02,True
'2018-03-26T00:24:00',1.28782,1.2879,1.28782,1.2879,23.12,1.28798,1.28807,1.28798,1.28807,28.06,True
'2018-03-26T00:25:00',1.28795,1.288,1.28795,1.288,18.12,1.28814,1.28815,1.28814,1.28815,14.69,True
'2018-03-26T00:26:00',1.28799,1.28814,1.28799,1.28807,76.4,1.28815,1.28829,1.28815,1.28823,33.05,False
'2018-03-26T00:27:00',1.28807,1.28812,1.28806,1.28812,36.22,1.28823,1.28828,1.28823,1.28827,18.5,False
'2018-03-26T00:28:00',1.28812,1.28812,1.28806,1.28808,31.04,1.28827,1.28827,1.28821,1.28824,17.92,False
'2018-03-26T00:29:00',1.28808,1.28808,1.28808,1.28808,5.5,1.28824,1.28825,1.28823,1.28825,3.25,True
'2018-03-26T00:30:00',1.28808,1.28817,1.28807,1.28812,30.42,1.28825,1.28832,1.28825,1.2883,22.5,False
'2018-03-26T00:31:00',1.28813,1.28813,1.28812,1.28812,32.47,1.28831,1.28831,1.28831,1.28831,34.83,True
'2018-03-26T00:32:00',1.28812,1.28832,1.28812,1.2883,52.77,1.28831,1.28846,1.28831,1.28846,40.15,True
'2018-03-26T00:33:00',1.2883,1.28834,1.28825,1.28834,46.65,1.28846,1.2885,1.28841,1.2885,27.88,False
'2018-03-26T00:34:00',1.28832,1.28833,1.28825,1.2883,26.52,1.28851,1.28851,1.28843,1.28847,38.46,False
'2018-03-26T00:35:00',1.28829,1.28829,1.28823,1.28825,35.16,1.28843,1.28844,1.28838,1.28843,47.3,True
'2018-03-26T00:36:00',1.28825,1.28832,1.28824,1.28831,57.7,1.28843,1.2885,1.28839,1.28849,39.73,False
'2018-03-26T00:37:00',1.28828,1.2883,1.28825,1.2883,36.98,1.28843,1.28849,1.28841,1.28849,31.1,False
'2018-03-26T00:38:00',1.2883,1.2883,1.28823,1.28824,40.73,1.28849,1.28849,1.28838,1.28838,31.13,False
'2018-03-26T00:39:00',1.28823,1.28824,1.28815,1.2882,116.8,1.28838,1.28839,1.28832,1.28839,92.0,True
'2018-03-26T00:40:00',1.28821,1.28824,1.2882,1.28822,35.39,1.28839,1.28841,1.28838,1.28839,45.32,False
'2018-03-26T00:41:00',1.28822,1.28824,1.28816,1.28816,52.9,1.28839,1.28841,1.28832,1.28833,43.76,True
'2018-03-26T00:42:00',1.28816,1.28831,1.28815,1.28831,43.51,1.28833,1.28848,1.28833,1.28848,42.3,True
'2018-03-26T00:43:00',1.2883,1.28832,1.2883,1.28832,29.97,1.28848,1.28849,1.28848,1.28849,26.08,False
'2018-03-26T00:44:00',1.28832,1.28832,1.28828,1.28828,16.61,1.28849,1.28849,1.28842,1.28842,17.03,False
'2018-03-26T00:45:00',1.28827,1.28828,1.28826,1.28826,6.62,1.28842,1.28843,1.28842,1.28843,4.82,False
'2018-03-26T00:46:00',1.28827,1.28827,1.28825,1.28826,25.35,1.28843,1.28843,1.28839,1.28839,16.8,False
'2018-03-26T00:47:00',1.28826,1.28828,1.28826,1.28826,15.23,1.28836,1.28839,1.28836,1.28839,8.5,False
'2018-03-26T00:48:00',1.28827,1.28827,1.28826,1.28826,16.49,1.28839,1.2884,1.28839,1.2884,6.37,False
'2018-03-26T00:49:00',1.28827,1.28827,1.28814,1.28815,24.78,1.2884,1.2884,1.28829,1.28829,14.61,False
'2018-03-26T00:50:00',1.28815,1.28817,1.2881,1.28813,45.04,1.28828,1.28829,1.28825,1.28827,23.19,False
'2018-03-26T00:51:00',1.28813,1.28813,1.28807,1.28808,25.42,1.28826,1.28827,1.2882,1.2882,16.06,False
'2018-03-26T00:52:00',1.28808,1.28808,1.28794,1.28795,16.04,1.28821,1.28821,1.28809,1.28809,15.16,False
'2018-03-26T00:53:00',1.28795,1.28796,1.28791,1.28791,51.73,1.28808,1.28808,1.28805,1.28806,22.0,False
'2018-03-26T00:54:00',1.28792,1.28792,1.28792,1.28792,2.57,1.28805,1.28805,1.28805,1.28805,2.0,True
'2018-03-26T00:55:00',1.28791,1.28794,1.28791,1.28794,5.21,1.28806,1.28806,1.28805,1.28806,3.0,True
'2018-03-26T00:56:00',1.28794,1.28795,1.28787,1.28789,22.12,1.28807,1.28808,1.28799,1.28799,26.18,True
'2018-03-26T00:57:00',1.28789,1.2881,1.28789,1.28799,83.5,1.28801,1.28822,1.28801,1.28812,64.33,False
'2018-03-26T00:58:00',1.28799,1.28803,1.28799,1.288,34.33,1.28814,1.28819,1.28814,1.28816,35.32,True
'2018-03-26T00:59:00',1.28797,1.28805,1.28797,1.28801,30.76,1.28813,1.28821,1.28813,1.28818,39.9,False
'2018-03-26T01:00:00',1.28802,1.28805,1.28797,1.28803,69.72,1.28819,1.2882,1.28806,1.28818,60.43,False
'2018-03-26T01:01:00',1.28803,1.28803,1.28799,1.28802,20.19,1.28815,1.28818,1.28812,1.28813,21.58,False
'2018-03-26T01:02:00',1.288,1.28802,1.288,1.28802,30.94,1.28813,1.28816,1.28811,1.28812,18.63,True
'2018-03-26T01:03:00',1.28802,1.28802,1.28798,1.28798,43.65,1.28814,1.28819,1.2881,1.2881,22.0,False
'2018-03-26T01:04:00',1.28799,1.28799,1.28778,1.28778,71.16,1.2881,1.2881,1.28793,1.28793,44.5,False
'2018-03-26T01:05:00',1.28777,1.28777,1.28766,1.28767,65.27,1.28793,1.28793,1.28781,1.28781,46.56,False
'2018-03-26T01:06:00',1.28766,1.28766,1.2875,1.28751,108.31,1.28781,1.28781,1.28765,1.28767,75.58,False
'2018-03-26T01:07:00',1.28751,1.28764,1.28751,1.28764,50.26,1.28767,1.28781,1.28767,1.28781,42.86,True
'2018-03-26T01:08:00',1.28764,1.28773,1.28764,1.28771,37.17,1.2878,1.28787,1.2878,1.28784,28.33,False
'2018-03-26T01:09:00',1.28771,1.28771,1.28769,1.2877,18.55,1.28784,1.28784,1.28782,1.28784,13.69,True
'2018-03-26T01:10:00',1.2877,1.28773,1.2877,1.28771,10.81,1.28784,1.28784,1.28782,1.28782,8.0,False
'2018-03-26T01:11:00',1.28769,1.28771,1.28756,1.2876,50.09,1.28786,1.28786,1.28771,1.28776,51.48,False
'2018-03-26T01:12:00',1.2876,1.28769,1.28759,1.28769,24.92,1.28777,1.28783,1.28776,1.28783,46.1,False
'2018-03-26T01:13:00',1.28768,1.28768,1.28768,1.28768,28.48,1.28783,1.28784,1.28781,1.28781,36.62,False
'2018-03-26T01:14:00',1.28767,1.28767,1.28755,1.28755,48.09,1.28783,1.28783,1.28767,1.28767,41.32,False
'2018-03-26T01:15:00',1.28757,1.28758,1.28749,1.2875,23.3,1.28767,1.28769,1.28764,1.28765,13.3,False
'2018-03-26T01:16:00',1.2875,1.28757,1.28741,1.28741,92.96,1.28765,1.28767,1.28749,1.28749,66.51,False
'2018-03-26T01:17:00',1.28741,1.28742,1.28739,1.28742,20.1,1.28751,1.28752,1.28751,1.28752,9.0,True
'2018-03-26T01:18:00',1.28739,1.28742,1.28734,1.28735,36.21,1.28748,1.28753,1.28748,1.28749,34.16,True
'2018-03-26T01:19:00',1.28734,1.28744,1.28732,1.28741,51.02,1.2875,1.28757,1.28746,1.28753,44.83,True
'2018-03-26T01:20:00',1.28744,1.28754,1.28739,1.28754,42.31,1.28755,1.28763,1.2875,1.28762,44.0,False
'2018-03-26T01:21:00',1.28754,1.28754,1.2875,1.2875,36.85,1.28763,1.28763,1.28762,1.28763,42.32,False
'2018-03-26T01:22:00',1.28749,1.28753,1.28749,1.28752,31.32,1.28763,1.28763,1.28762,1.28763,26.7,True
'2018-03-26T01:23:00',1.28753,1.28753,1.28752,1.28753,25.06,1.28763,1.28766,1.28763,1.28766,24.58,True
'2018-03-26T01:24:00',1.28754,1.28762,1.28753,1.28762,25.23,1.28766,1.28776,1.28766,1.28776,28.24,True
'2018-03-26T01:25:00',1.28763,1.28766,1.28754,1.28756,37.21,1.28777,1.28779,1.28765,1.28767,45.69,False
'2018-03-26T01:26:00',1.28755,1.28759,1.28752,1.28752,67.33,1.28766,1.2877,1.28762,1.28767,64.53,False
'2018-03-26T01:27:00',1.28752,1.28755,1.28749,1.28752,103.03,1.28767,1.2877,1.28759,1.28767,71.66,True
'2018-03-26T01:28:00',1.28752,1.2876,1.28752,1.28755,50.56,1.28767,1.28776,1.28767,1.2877,43.27,False
'2018-03-26T01:29:00',1.28754,1.28756,1.28751,1.28753,73.93,1.2877,1.28771,1.28767,1.28768,45.88,False
'2018-03-26T01:30:00',1.28753,1.28753,1.28749,1.28752,55.23,1.28768,1.28768,1.28759,1.28764,73.92,False
'2018-03-26T01:31:00',1.28752,1.28754,1.28748,1.28753,64.23,1.28764,1.28766,1.28761,1.28766,79.81,True
'2018-03-26T01:32:00',1.28753,1.28759,1.28752,1.28755,53.94,1.28766,1.28776,1.28766,1.2877,58.08,True
'2018-03-26T01:33:00',1.28755,1.28766,1.28754,1.28765,72.93,1.28769,1.28781,1.28769,1.28776,93.36,False
'2018-03-26T01:34:00',1.28765,1.28765,1.28761,1.28761,13.0,1.28776,1.28776,1.28772,1.28772,25.24,False
'2018-03-26T01:35:00',1.28758,1.28758,1.28758,1.28758,19.5,1.28771,1.28771,1.2877,1.28771,48.46,True
'2018-03-26T01:36:00',1.28757,1.28758,1.28734,1.28736,89.92,1.28772,1.28772,1.28746,1.28747,82.47,False
'2018-03-26T01:37:00',1.28734,1.28752,1.28734,1.28752,24.85,1.28747,1.28764,1.28747,1.28764,29.15,True
'2018-03-26T01:38:00',1.28752,1.28753,1.28745,1.28753,11.36,1.28765,1.28765,1.28758,1.28764,22.49,True
'2018-03-26T01:39:00',1.28753,1.28767,1.28753,1.28764,21.3,1.28764,1.28779,1.28764,1.28776,36.41,True
'2018-03-26T01:40:00',1.28764,1.28771,1.28764,1.2877,19.11,1.28776,1.28783,1.28776,1.28783,16.76,True
'2018-03-26T01:41:00',1.28772,1.28775,1.28771,1.28772,26.4,1.28783,1.28785,1.28783,1.28785,28.11,False
'2018-03-26T01:42:00',1.28772,1.28775,1.28771,1.28774,57.71,1.28785,1.28785,1.28783,1.28785,62.3,False
'2018-03-26T01:43:00',1.28774,1.28774,1.28765,1.28774,124.42,1.28785,1.28785,1.28777,1.28783,62.47,False
'2018-03-26T01:44:00',1.28771,1.28774,1.28763,1.28768,86.08,1.28783,1.28785,1.28775,1.2878,49.33,False
'2018-03-26T01:45:00',1.28768,1.28773,1.28765,1.2877,108.68,1.2878,1.28784,1.28778,1.28781,83.71,True
'2018-03-26T01:46:00',1.2877,1.28775,1.28767,1.28773,35.14,1.28781,1.28788,1.2878,1.28785,34.14,True
'2018-03-26T01:47:00',1.28775,1.28807,1.28775,1.28805,105.68,1.28785,1.2882,1.28785,1.2882,99.35,True
'2018-03-26T01:48:00',1.28805,1.28809,1.28805,1.28806,82.82,1.28819,1.28822,1.28818,1.28819,104.02,True
'2018-03-26T01:49:00',1.28806,1.28812,1.28806,1.2881,34.07,1.28819,1.28824,1.28819,1.28823,37.95,False
'2018-03-26T01:50:00',1.2881,1.28811,1.28808,1.2881,27.99,1.28823,1.28823,1.2882,1.28823,30.33,True
'2018-03-26T01:51:00',1.28812,1.2882,1.28811,1.28812,31.22,1.28823,1.28832,1.28822,1.28823,23.63,False
'2018-03-26T01:52:00',1.28812,1.28814,1.28805,1.28809,53.91,1.28823,1.28825,1.28818,1.2882,60.63,True
'2018-03-26T01:53:00',1.28812,1.28815,1.28811,1.28815,15.0,1.28823,1.28828,1.28823,1.28828,29.49,True
'2018-03-26T01:54:00',1.28817,1.28821,1.28817,1.28821,16.61,1.28828,1.28832,1.28828,1.28832,22.28,False
'2018-03-26T01:55:00',1.28818,1.28819,1.28812,1.28814,32.8,1.28828,1.2883,1.28823,1.28826,34.09,False
'2018-03-26T01:56:00',1.28814,1.28814,1.28805,1.28806,36.32,1.28825,1.28826,1.28816,1.28819,50.86,False
'2018-03-26T01:57:00',1.28806,1.28808,1.28802,1.28807,21.73,1.28817,1.28819,1.28814,1.28818,37.37,True
'2018-03-26T01:58:00',1.28806,1.28819,1.28806,1.28815,38.38,1.28818,1.28831,1.28818,1.2883,60.44,False
'2018-03-26T01:59:00',1.28816,1.28816,1.28804,1.28805,17.24,1.28831,1.28831,1.28818,1.28819,29.61,False
'2018-03-26T02:00:00',1.28806,1.28811,1.28794,1.28801,69.14,1.28818,1.28823,1.28806,1.28814,107.81,False
'2018-03-26T02:01:00',1.28802,1.28804,1.28796,1.28796,36.94,1.28813,1.28817,1.28807,1.28807,56.01,False
'2018-03-26T02:02:00',1.28797,1.28797,1.28789,1.28793,55.01,1.28807,1.2881,1.288,1.28803,36.54,True
'2018-03-26T02:03:00',1.28798,1.28807,1.28798,1.28804,77.29,1.28809,1.28822,1.28809,1.28816,56.23,True
'2018-03-26T02:04:00',1.28806,1.28814,1.288,1.28814,63.87,1.28819,1.28828,1.28811,1.28828,58.79,True
'2018-03-26T02:05:00',1.28817,1.28821,1.28817,1.2882,53.59,1.28831,1.28835,1.28829,1.28833,51.93,False
'2018-03-26T02:06:00',1.2882,1.2882,1.28792,1.28792,62.51,1.28831,1.28833,1.28807,1.28807,66.18,False
'2018-03-26T02:07:00',1.28793,1.28802,1.28791,1.28791,46.59,1.28807,1.28813,1.28806,1.28806,43.26,False
'2018-03-26T02:08:00',1.28793,1.28794,1.28787,1.28792,41.18,1.28806,1.28806,1.288,1.28805,30.24,True
'2018-03-26T02:09:00',1.28792,1.28804,1.28792,1.28802,34.16,1.28805,1.28816,1.28804,1.28814,32.53,False
'2018-03-26T02:10:00',1.28802,1.28802,1.28777,1.28779,67.81,1.28814,1.28814,1.28789,1.28791,68.36,False
'2018-03-26T02:11:00',1.28781,1.28781,1.28756,1.28757,51.67,1.28792,1.28792,1.2877,1.28772,58.72,False
'2018-03-26T02:12:00',1.28757,1.28757,1.28745,1.28755,36.38,1.28772,1.28772,1.2876,1.28767,41.02,True
'2018-03-26T02:13:00',1.28754,1.28759,1.28751,1.28759,17.03,1.28766,1.28772,1.28764,1.28771,20.2,True
'2018-03-26T02:14:00',1.28759,1.28763,1.28755,1.28763,28.92,1.28771,1.28775,1.28766,1.28773,39.42,True
'2018-03-26T02:15:00',1.28763,1.2877,1.28748,1.28761,61.14,1.28774,1.2878,1.28761,1.28772,90.47,False
'2018-03-26T02:16:00',1.2876,1.2876,1.28741,1.28742,47.3,1.28767,1.28767,1.28753,1.28753,51.07,False
'2018-03-26T02:17:00',1.2874,1.28755,1.28735,1.28742,39.86,1.28753,1.28764,1.28744,1.28752,33.5,False
'2018-03-26T02:18:00',1.28741,1.28744,1.28733,1.28734,51.74,1.28751,1.28754,1.28743,1.28743,41.56,False
'2018-03-26T02:19:00',1.28733,1.28734,1.28713,1.28717,34.54,1.28743,1.28743,1.28722,1.28729,36.95,True
'2018-03-26T02:20:00',1.28717,1.28744,1.28717,1.28744,47.86,1.28728,1.28754,1.28727,1.28754,66.54,False
'2018-03-26T02:21:00',1.28744,1.28744,1.2873,1.28733,74.12,1.28754,1.28754,1.28742,1.28744,76.76,False
'2018-03-26T02:22:00',1.28733,1.28733,1.28667,1.28668,97.05,1.28743,1.28743,1.28679,1.28681,102.54,False
'2018-03-26T02:23:00',1.28672,1.28712,1.28672,1.28711,66.53,1.28681,1.28725,1.28681,1.28725,61.82,False
'2018-03-26T02:24:00',1.28711,1.28712,1.28704,1.28704,51.23,1.28725,1.28725,1.28714,1.28716,43.74,True
'2018-03-26T02:25:00',1.28704,1.28719,1.28704,1.28718,40.52,1.28717,1.28731,1.28717,1.28729,24.45,True
'2018-03-26T02:26:00',1.28718,1.2873,1.28718,1.28729,14.16,1.28732,1.28739,1.2873,1.28739,15.81,True
'2018-03-26T02:27:00',1.28727,1.28744,1.28726,1.28726,42.18,1.28739,1.28756,1.28738,1.28739,36.15,False
'2018-03-26T02:28:00',1.28726,1.28738,1.28726,1.28737,44.71,1.2874,1.28749,1.28739,1.28749,27.11,True
'2018-03-26T02:29:00',1.28738,1.28762,1.28738,1.2876,78.42,1.2875,1.28775,1.2875,1.2877,69.67,True
'2018-03-26T02:30:00',1.2876,1.28763,1.28738,1.28738,63.36,1.2877,1.28775,1.2875,1.28752,52.02,True
'2018-03-26T02:31:00',1.28739,1.28776,1.28739,1.28776,63.9,1.28755,1.28788,1.28755,1.28788,59.31,False
'2018-03-26T02:32:00',1.28773,1.28773,1.2875,1.28763,68.15,1.28777,1.28782,1.28762,1.28774,87.81,False
'2018-03-26T02:33:00',1.28764,1.28764,1.28748,1.28748,46.95,1.28774,1.28774,1.28759,1.28759,49.04,False
'2018-03-26T02:34:00',1.28748,1.28748,1.28734,1.28734,51.12,1.28759,1.28759,1.28747,1.28747,52.73,False
'2018-03-26T02:35:00',1.28736,1.28736,1.28728,1.28732,23.52,1.28747,1.28747,1.28741,1.28743,18.36,False
'2018-03-26T02:36:00',1.28729,1.28729,1.28721,1.28727,29.62,1.28739,1.28739,1.28733,1.28738,29.16,True
'2018-03-26T02:37:00',1.28725,1.28734,1.28725,1.28734,13.83,1.28738,1.28746,1.28738,1.28746,9.7,True
'2018-03-26T02:38:00',1.28735,1.28735,1.28734,1.28735,15.99,1.28746,1.28747,1.28746,1.28747,16.82,True
'2018-03-26T02:39:00',1.28735,1.28762,1.28735,1.28761,36.77,1.28747,1.28772,1.28747,1.28772,35.91,True
'2018-03-26T02:40:00',1.28761,1.28763,1.28747,1.28753,72.03,1.28772,1.28774,1.28757,1.28764,85.13,False
'2018-03-26T02:41:00',1.28753,1.28762,1.28753,1.28762,21.88,1.28764,1.28772,1.28764,1.28772,43.95,True
'2018-03-26T02:42:00',1.2876,1.28762,1.28744,1.28744,41.98,1.28772,1.28773,1.28755,1.28755,24.33,False
'2018-03-26T02:43:00',1.28743,1.28751,1.28735,1.28735,59.77,1.28754,1.28761,1.28748,1.28748,37.16,False
'2018-03-26T02:44:00',1.28734,1.28734,1.28723,1.28725,100.09,1.28748,1.28748,1.28734,1.28735,49.78,True
'2018-03-26T02:45:00',1.28725,1.28743,1.28725,1.28742,61.41,1.28735,1.28753,1.28735,1.28751,37.63,True
'2018-03-26T02:46:00',1.28742,1.28743,1.28715,1.28726,76.41,1.28753,1.28754,1.28724,1.28735,48.78,False
'2018-03-26T02:47:00',1.28725,1.28728,1.28719,1.28721,61.55,1.28735,1.28739,1.2873,1.28733,37.01,False
'2018-03-26T02:48:00',1.28721,1.28727,1.28721,1.28726,40.43,1.28732,1.28737,1.28732,1.28737,34.72,False
'2018-03-26T02:49:00',1.28726,1.28726,1.28714,1.28717,65.91,1.28731,1.28734,1.28724,1.28725,49.77,False
'2018-03-26T02:50:00',1.28716,1.28722,1.28711,1.28717,81.35,1.28725,1.28728,1.28723,1.28727,38.99,True
'2018-03-26T02:51:00',1.28717,1.28729,1.28708,1.28709,132.31,1.28727,1.28736,1.28718,1.28719,80.09,True
'2018-03-26T02:52:00',1.28711,1.28736,1.28711,1.28717,61.24,1.2872,1.28745,1.2872,1.28728,57.48,False
'2018-03-26T02:53:00',1.28716,1.28716,1.28666,1.28666,124.81,1.28728,1.28729,1.28676,1.28678,125.99,False
'2018-03-26T02:54:00',1.28666,1.28672,1.28633,1.28644,190.49,1.28678,1.28685,1.28643,1.28652,158.05,True
'2018-03-26T02:55:00',1.28642,1.28684,1.28637,1.28684,107.89,1.28652,1.28693,1.28645,1.28693,82.92,False
'2018-03-26T02:56:00',1.28681,1.28683,1.28658,1.28667,106.8,1.28693,1.28693,1.2867,1.28678,93.78,False
'2018-03-26T02:57:00',1.28666,1.28679,1.28664,1.28677,49.7,1.28676,1.28687,1.28675,1.28686,33.34,True
'2018-03-26T02:58:00',1.28677,1.28683,1.28656,1.28658,59.21,1.28687,1.28693,1.28668,1.2867,35.24,False
'2018-03-26T02:59:00',1.28659,1.28662,1.28655,1.2866,48.85,1.2867,1.28672,1.28665,1.2867,34.12,False
'2018-03-26T03:00:00',1.28658,1.28658,1.28607,1.28642,172.27,1.28671,1.28671,1.2862,1.28652,127.2,False
'2018-03-26T03:01:00',1.28642,1.28658,1.28636,1.28651,28.17,1.28652,1.28663,1.28645,1.28655,28.68,False
'2018-03-26T03:02:00',1.2865,1.28656,1.2864,1.28652,33.5,1.28654,1.2866,1.28644,1.28656,35.83,True
'2018-03-26T03:03:00',1.28653,1.28668,1.28651,1.28668,21.0,1.28657,1.28672,1.28655,1.28672,22.96,True
'2018-03-26T03:04:00',1.28667,1.28671,1.28658,1.28658,38.37,1.28671,1.28677,1.28668,1.28668,20.57,False
'2018-03-26T03:05:00',1.28658,1.28662,1.28657,1.28658,39.26,1.2867,1.2867,1.28668,1.28669,24.19,False
'2018-03-26T03:06:00',1.28658,1.28658,1.28657,1.28657,32.83,1.28666,1.28669,1.28666,1.28667,19.0,False
'2018-03-26T03:07:00',1.28658,1.28658,1.28633,1.28647,57.88,1.28667,1.28667,1.28644,1.28658,52.69,False
'2018-03-26T03:08:00',1.28646,1.28657,1.28641,1.28654,55.01,1.28655,1.28667,1.28651,1.28667,44.66,True
'2018-03-26T03:09:00',1.28657,1.28667,1.28655,1.28667,38.07,1.28669,1.28681,1.28668,1.28679,50.47,False
'2018-03-26T03:10:00',1.28666,1.28668,1.28657,1.28658,40.73,1.28677,1.28679,1.28668,1.28672,23.27,True
'2018-03-26T03:11:00',1.28661,1.28671,1.28657,1.28658,28.25,1.28674,1.28681,1.28667,1.28669,29.77,False
'2018-03-26T03:12:00',1.28658,1.2866,1.2865,1.28658,38.41,1.28669,1.28671,1.28659,1.2867,27.12,False
'2018-03-26T03:13:00',1.2866,1.2866,1.2865,1.28652,17.4,1.2867,1.2867,1.28659,1.28662,14.55,False
'2018-03-26T03:14:00',1.28654,1.2866,1.28649,1.2866,33.88,1.28662,1.2867,1.28661,1.2867,30.0,True
'2018-03-26T03:15:00',1.2866,1.28662,1.28634,1.28634,60.47,1.28669,1.28671,1.28645,1.28645,52.19,False
'2018-03-26T03:16:00',1.28634,1.28641,1.28631,1.28636,72.51,1.28645,1.28651,1.28642,1.28646,47.24,False
'2018-03-26T03:17:00',1.28639,1.2864,1.28603,1.28615,82.98,1.28649,1.28649,1.28613,1.28626,76.31,False
'2018-03-26T03:18:00',1.28617,1.28624,1.28606,1.28622,70.86,1.28629,1.28637,1.28618,1.28636,85.59,True
'2018-03-26T03:19:00',1.28622,1.28625,1.28617,1.28625,67.52,1.28635,1.28637,1.28629,1.28633,95.7,False
'2018-03-26T03:20:00',1.28624,1.28625,1.28623,1.28624,30.0,1.28635,1.28636,1.28631,1.28634,48.21,True
'2018-03-26T03:21:00',1.28623,1.28649,1.28623,1.28644,40.36,1.28633,1.28662,1.28633,1.28657,45.71,False
'2018-03-26T03:22:00',1.28647,1.28647,1.28635,1.28635,42.86,1.2866,1.28661,1.28646,1.28646,55.07,False
'2018-03-26T03:23:00',1.28635,1.28642,1.28632,1.28641,42.11,1.28646,1.28652,1.28645,1.28652,61.41,True
'2018-03-26T03:24:00',1.28642,1.2865,1.28641,1.28649,64.89,1.28651,1.2866,1.28651,1.2866,122.52,True
'2018-03-26T03:25:00',1.2865,1.28658,1.28643,1.28643,44.1,1.2866,1.28666,1.28654,1.28656,66.09,False
'2018-03-26T03:26:00',1.28643,1.2865,1.28633,1.2865,43.93,1.28655,1.28661,1.28646,1.28661,85.07,True
'2018-03-26T03:27:00',1.2865,1.28652,1.28635,1.28646,64.9,1.28662,1.28663,1.28647,1.28656,102.03,True
'2018-03-26T03:28:00',1.28649,1.28667,1.28649,1.2866,101.94,1.28658,1.28678,1.28658,1.2867,118.45,True
'2018-03-26T03:29:00',1.28661,1.28677,1.28661,1.28677,68.22,1.28672,1.28689,1.28672,1.28689,62.56,True
'2018-03-26T03:30:00',1.28677,1.28684,1.28675,1.28681,52.09,1.28686,1.28695,1.28686,1.28692,57.65,False
'2018-03-26T03:31:00',1.28679,1.28679,1.28666,1.28667,33.69,1.28689,1.28689,1.28677,1.28677,30.67,False
'2018-03-26T03:32:00',1.28667,1.2867,1.28667,1.2867,25.05,1.28678,1.28681,1.28676,1.28681,33.67,True
'2018-03-26T03:33:00',1.2867,1.28679,1.28641,1.28642,105.95,1.28681,1.2869,1.28652,1.28653,139.25,False
'2018-03-26T03:34:00',1.28643,1.28661,1.28643,1.28652,114.65,1.28654,1.28669,1.28654,1.28663,75.6,False
'2018-03-26T03:35:00',1.28652,1.28656,1.28646,1.28656,79.2,1.28663,1.28668,1.28657,1.28667,114.9,False
'2018-03-26T03:36:00',1.28654,1.28654,1.28636,1.28648,48.93,1.28664,1.28664,1.28649,1.2866,64.27,True
'2018-03-26T03:37:00',1.28648,1.28656,1.28643,1.28646,74.0,1.2866,1.28668,1.28655,1.28657,70.71,False
'2018-03-26T03:38:00',1.28646,1.28651,1.28642,1.28651,50.87,1.28657,1.28662,1.28654,1.28662,52.07,False
'2018-03-26T03:39:00',1.28651,1.28651,1.28644,1.28644,28.16,1.28662,1.28662,1.28654,1.28654,31.3,False
'2018-03-26T03:40:00',1.28643,1.28643,1.28625,1.28642,64.88,1.28653,1.28655,1.28637,1.28654,105.32,True
'2018-03-26T03:41:00',1.28644,1.28658,1.2864,1.28643,93.04,1.28655,1.2867,1.28651,1.28653,84.56,True
'2018-03-26T03:42:00',1.28643,1.2866,1.28642,1.2866,34.75,1.28654,1.2867,1.28654,1.28669,54.61,True
'2018-03-26T03:43:00',1.28662,1.28664,1.28617,1.28643,120.81,1.2867,1.28673,1.28627,1.28655,126.28,False
'2018-03-26T03:44:00',1.28643,1.2865,1.28636,1.28645,52.17,1.28654,1.28662,1.28647,1.28657,63.56,True
'2018-03-26T03:45:00',1.28645,1.28659,1.28644,1.28655,71.46,1.28655,1.28671,1.28654,1.28662,88.15,True
'2018-03-26T03:46:00',1.28655,1.28662,1.28648,1.28649,56.75,1.28662,1.28674,1.28659,1.2866,64.93,False
'2018-03-26T03:47:00',1.28649,1.28661,1.28649,1.28658,45.8,1.28661,1.28673,1.2866,1.28671,37.18,False
'2018-03-26T03:48:00',1.28657,1.28658,1.28654,1.28655,18.2,1.28669,1.28669,1.28667,1.28668,18.23,True
'2018-03-26T03:49:00',1.28653,1.28662,1.28653,1.28662,51.35,1.28668,1.28675,1.28668,1.28675,48.66,True
'2018-03-26T03:50:00',1.28664,1.28674,1.28664,1.28667,55.05,1.28675,1.28682,1.28674,1.2868,40.62,True
'2018-03-26T03:51:00',1.28667,1.28674,1.28667,1.28668,29.42,1.28681,1.28685,1.28679,1.28679,18.7,False
'2018-03-26T03:52:00',1.28668,1.28673,1.28666,1.28667,57.11,1.28679,1.28685,1.28679,1.28681,31.3,False
'2018-03-26T03:53:00',1.28667,1.28667,1.28661,1.28667,57.47,1.28681,1.28681,1.28674,1.28679,44.54,False
'2018-03-26T03:54:00',1.28666,1.28666,1.28658,1.28658,55.66,1.28679,1.28679,1.28669,1.2867,41.16,False
'2018-03-26T03:55:00',1.28659,1.28659,1.28647,1.28647,39.87,1.28669,1.2867,1.28658,1.28658,24.67,False
'2018-03-26T03:56:00',1.28647,1.28647,1.28631,1.28631,61.62,1.28659,1.28659,1.28644,1.28644,34.07,False
'2018-03-26T03:57:00',1.28633,1.28642,1.2863,1.28641,56.37,1.28644,1.28652,1.28643,1.28652,37.77,False
'2018-03-26T03:58:00',1.28641,1.28641,1.28616,1.28617,53.75,1.28652,1.28652,1.28627,1.28628,46.73,False
'2018-03-26T03:59:00',1.28617,1.28619,1.28605,1.28606,109.61,1.28628,1.28631,1.28617,1.28617,86.06,False
'2018-03-26T04:00:00',1.28603,1.28607,1.28602,1.28603,66.62,1.28616,1.28618,1.28606,1.28607,39.43,False
'2018-03-26T04:01:00',1.28605,1.28607,1.28601,1.28605,19.21,1.28609,1.28613,1.28605,1.28609,17.0,True
'2018-03-26T04:02:00',1.28605,1.28608,1.28605,1.28608,38.49,1.28612,1.28615,1.2861,1.28613,27.0,True
'2018-03-26T04:03:00',1.2861,1.28625,1.28608,1.28623,31.32,1.28614,1.28635,1.28614,1.28634,25.5,False
'2018-03-26T04:04:00',1.28624,1.28624,1.28616,1.28623,35.6,1.28634,1.28634,1.28626,1.28634,30.85,False
'2018-03-26T04:05:00',1.28623,1.28623,1.28609,1.28616,44.83,1.28632,1.28632,1.2862,1.28626,46.7,True
'2018-03-26T04:06:00',1.28617,1.28627,1.28617,1.28626,35.05,1.28627,1.28637,1.28627,1.28636,28.19,True
'2018-03-26T04:07:00',1.28625,1.28633,1.28625,1.28633,38.44,1.28636,1.28643,1.28635,1.28643,32.68,True
'2018-03-26T04:08:00',1.28633,1.28642,1.28632,1.28633,22.52,1.28643,1.28652,1.28643,1.28643,22.73,True
'2018-03-26T04:09:00',1.28636,1.28658,1.28634,1.28658,49.52,1.28645,1.2867,1.28644,1.2867,36.45,True
'2018-03-26T04:10:00',1.28658,1.28659,1.28648,1.28658,22.57,1.28669,1.28669,1.28659,1.28669,26.81,True
'2018-03-26T04:11:00',1.28658,1.28659,1.28649,1.28659,18.71,1.28668,1.2867,1.28663,1.2867,25.2,True
'2018-03-26T04:12:00',1.28659,1.28662,1.28658,1.28658,11.71,1.2867,1.2867,1.28669,1.2867,17.01,False
'2018-03-26T04:13:00',1.28659,1.28659,1.28642,1.28642,29.48,1.28669,1.28671,1.28654,1.28654,68.44,False
'2018-03-26T04:14:00',1.28642,1.28658,1.28642,1.28658,36.07,1.28653,1.2867,1.28653,1.2867,49.27,True
'2018-03-26T04:15:00',1.28658,1.28658,1.28657,1.28658,28.76,1.28669,1.28671,1.28669,1.2867,37.6,True
'2018-03-26T04:16:00',1.28658,1.28666,1.28658,1.28665,24.15,1.2867,1.28677,1.2867,1.28676,17.69,False
'2018-03-26T04:17:00',1.28664,1.28664,1.28644,1.28644,33.3,1.28676,1.28676,1.28656,1.28656,36.85,False
'2018-03-26T04:18:00',1.28645,1.28657,1.28644,1.28657,34.5,1.28656,1.28669,1.28656,1.28669,29.78,True
'2018-03-26T04:19:00',1.28658,1.28674,1.28652,1.28653,112.04,1.2867,1.28685,1.28665,1.28665,130.48,False
'2018-03-26T04:20:00',1.28653,1.28667,1.28653,1.28667,39.34,1.28666,1.28678,1.28666,1.28678,44.92,True
'2018-03-26T04:21:00',1.28667,1.28683,1.28665,1.28673,75.07,1.28678,1.28697,1.28678,1.28684,73.78,False
'2018-03-26T04:22:00',1.28672,1.28672,1.28654,1.28657,83.43,1.28676,1.28676,1.28666,1.28668,117.49,False
'2018-03-26T04:23:00',1.28657,1.28657,1.2864,1.2864,68.04,1.28668,1.28668,1.2865,1.2865,97.38,False
'2018-03-26T04:24:00',1.28641,1.28641,1.28631,1.28636,58.98,1.2865,1.28651,1.28643,1.28647,65.52,False
'2018-03-26T04:25:00',1.28636,1.28637,1.28632,1.28633,52.22,1.28646,1.28647,1.28642,1.28644,64.01,True
'2018-03-26T04:26:00',1.28633,1.28649,1.28632,1.28648,36.43,1.28644,1.28657,1.28644,1.28657,43.19,True
'2018-03-26T04:27:00',1.28649,1.28651,1.28645,1.2865,49.78,1.28657,1.28662,1.28656,1.28661,56.67,True
'2018-03-26T04:28:00',1.28652,1.28657,1.28647,1.28647,57.23,1.28661,1.28667,1.28658,1.28658,37.6,False
'2018-03-26T04:29:00',1.28647,1.28649,1.28642,1.28642,64.44,1.2866,1.2866,1.28652,1.28653,55.21,False
'2018-03-26T04:30:00',1.28642,1.28649,1.28641,1.28648,17.31,1.28653,1.28656,1.28653,1.28656,16.3,False
'2018-03-26T04:31:00',1.28646,1.28646,1.28642,1.28643,20.19,1.28652,1.28654,1.28652,1.28654,13.0,True
'2018-03-26T04:32:00',1.28644,1.28649,1.28644,1.28649,24.47,1.28655,1.28663,1.28655,1.28663,24.26,False
'2018-03-26T04:33:00',1.28648,1.28649,1.28648,1.28649,21.96,1.28662,1.28663,1.28662,1.28663,23.15,True
'2018-03-26T04:34:00',1.2865,1.2865,1.28642,1.28649,24.17,1.28662,1.28663,1.28653,1.28661,33.03,True
'2018-03-26T04:35:00',1.28649,1.2865,1.28642,1.28642,44.31,1.28662,1.28664,1.28653,1.28653,58.8,True
'2018-03-26T04:36:00',1.28642,1.28651,1.28637,1.28649,45.97,1.28653,1.28662,1.28652,1.2866,64.98,True
'2018-03-26T04:37:00',1.2865,1.28652,1.28642,1.28642,45.05,1.2866,1.28664,1.28653,1.28653,72.83,False
'2018-03-26T04:38:00',1.28642,1.28646,1.28639,1.2864,50.83,1.28653,1.28657,1.2865,1.28652,80.76,True
'2018-03-26T04:39:00',1.28641,1.28653,1.28641,1.28651,23.58,1.28652,1.28664,1.28652,1.28664,28.58,True
'2018-03-26T04:40:00',1.28651,1.28665,1.28651,1.28664,64.1,1.28665,1.28678,1.28664,1.28678,46.05,False
'2018-03-26T04:41:00',1.28664,1.28664,1.28649,1.28649,77.05,1.28677,1.28677,1.28663,1.28663,71.75,False
'2018-03-26T04:42:00',1.28649,1.2865,1.28649,1.2865,15.17,1.28662,1.28663,1.28662,1.28662,20.6,True
'2018-03-26T04:43:00',1.28651,1.28652,1.28649,1.2865,21.11,1.28663,1.28666,1.28662,1.28662,22.09,True
'2018-03-26T04:44:00',1.28649,1.28658,1.28648,1.28658,15.94,1.28663,1.28669,1.28661,1.28669,23.73,True
'2018-03-26T04:45:00',1.28658,1.28669,1.28658,1.28667,54.95,1.2867,1.28682,1.2867,1.28678,33.05,False
'2018-03-26T04:46:00',1.28667,1.28667,1.28657,1.28666,50.4,1.28678,1.28678,1.28669,1.28674,37.42,False
'2018-03-26T04:47:00',1.28665,1.28665,1.28655,1.28656,30.85,1.28674,1.28674,1.28662,1.28665,15.0,False
'2018-03-26T04:48:00',1.28657,1.28664,1.28657,1.28658,17.88,1.28666,1.28672,1.28666,1.28667,13.12,False
'2018-03-26T04:49:00',1.28658,1.28662,1.28658,1.28659,15.56,1.28667,1.28671,1.28667,1.28667,11.0,True
'2018-03-26T04:50:00',1.28662,1.28664,1.28658,1.28664,41.91,1.28671,1.28675,1.28666,1.28675,33.44,False
'2018-03-26T04:51:00',1.28663,1.28663,1.28658,1.28659,28.78,1.28673,1.28673,1.2867,1.28673,33.86,True
'2018-03-26T04:52:00',1.28661,1.28664,1.28659,1.28661,20.56,1.28673,1.28676,1.2867,1.28672,29.48,False
'2018-03-26T04:53:00',1.2866,1.28664,1.28657,1.28664,18.38,1.28672,1.28676,1.28669,1.28676,30.67,True
'2018-03-26T04:54:00',1.28666,1.28666,1.28655,1.28658,22.75,1.28677,1.28678,1.28667,1.28669,29.38,False
'2018-03-26T04:55:00',1.28658,1.28658,1.28643,1.2865,27.6,1.28669,1.28669,1.28654,1.28661,38.93,False
'2018-03-26T04:56:00',1.28649,1.2865,1.28648,1.28648,28.46,1.28662,1.28663,1.2866,1.28661,38.98,False
'2018-03-26T04:57:00',1.28645,1.28648,1.28642,1.28642,44.86,1.28656,1.28661,1.28655,1.28655,38.95,True
'2018-03-26T04:58:00',1.28642,1.28649,1.28642,1.28649,47.96,1.28655,1.28661,1.28655,1.28661,33.3,True
'2018-03-26T04:59:00',1.2865,1.2865,1.28647,1.28649,28.74,1.28661,1.28662,1.2866,1.2866,29.24,False
'2018-03-26T05:00:00',1.28648,1.2865,1.28643,1.28647,42.32,1.28661,1.28662,1.28656,1.2866,29.86,True
'2018-03-26T05:01:00',1.28647,1.28665,1.28642,1.28643,73.71,1.28659,1.28672,1.28654,1.28654,60.34,False
'2018-03-26T05:02:00',1.28647,1.28653,1.28631,1.28636,79.68,1.28656,1.28663,1.28643,1.28646,70.78,False
'2018-03-26T05:03:00',1.28636,1.28644,1.28636,1.28642,55.44,1.28648,1.28654,1.28648,1.28653,73.86,True
'2018-03-26T05:04:00',1.28642,1.28651,1.28642,1.28649,32.93,1.28653,1.28662,1.28652,1.28662,49.88,True
'2018-03-26T05:05:00',1.28649,1.28658,1.28644,1.28644,35.78,1.28659,1.28668,1.28656,1.28656,47.58,False
'2018-03-26T05:06:00',1.28644,1.28644,1.28634,1.28634,27.14,1.28656,1.28656,1.28643,1.28643,19.33,False
'2018-03-26T05:07:00',1.28633,1.28638,1.28633,1.28635,43.99,1.28642,1.28649,1.28642,1.28646,26.48,False
'2018-03-26T05:08:00',1.28635,1.28638,1.28625,1.28625,58.77,1.28646,1.28649,1.28638,1.28639,39.5,False
'2018-03-26T05:09:00',1.28627,1.28628,1.28623,1.28625,52.68,1.28638,1.28639,1.28636,1.28638,47.5,True
'2018-03-26T05:10:00',1.28624,1.28628,1.28615,1.28624,81.48,1.28637,1.2864,1.28626,1.28637,72.65,True
'2018-03-26T05:11:00',1.28627,1.28649,1.28627,1.28642,50.15,1.28637,1.28659,1.28637,1.28654,59.99,False
'2018-03-26T05:12:00',1.28642,1.28642,1.28636,1.28642,55.92,1.28653,1.28654,1.28648,1.28653,83.35,True
'2018-03-26T05:13:00',1.28642,1.28652,1.28642,1.28652,53.94,1.28653,1.28663,1.28653,1.28663,45.09,False
'2018-03-26T05:14:00',1.28652,1.28652,1.28643,1.28643,21.78,1.28663,1.28663,1.28655,1.28655,27.33,True
'2018-03-26T05:15:00',1.28647,1.28652,1.28642,1.28646,45.93,1.28656,1.28664,1.28654,1.28657,41.3,True
'2018-03-26T05:16:00',1.28646,1.28654,1.28646,1.28651,23.46,1.28657,1.28666,1.28657,1.28661,26.03,True
'2018-03-26T05:17:00',1.2865,1.28658,1.2865,1.28658,40.16,1.28661,1.2867,1.28661,1.28668,37.22,True
'2018-03-26T05:18:00',1.28658,1.28665,1.28649,1.28649,32.23,1.28671,1.28677,1.2866,1.28661,44.34,False
'2018-03-26T05:19:00',1.28649,1.28658,1.28649,1.28657,22.19,1.2866,1.28668,1.2866,1.28668,34.27,True
'2018-03-26T05:20:00',1.28657,1.28658,1.28657,1.28658,3.0,1.28668,1.2867,1.28668,1.2867,4.74,True
'2018-03-26T05:21:00',1.28658,1.28659,1.28649,1.28649,10.1,1.28669,1.28669,1.28659,1.28659,18.2,False
'2018-03-26T05:22:00',1.28647,1.28649,1.28639,1.28642,22.0,1.28659,1.28662,1.2865,1.28653,33.33,False
'2018-03-26T05:23:00',1.28641,1.28641,1.28633,1.2864,41.82,1.28652,1.28652,1.28645,1.28652,35.84,True
'2018-03-26T05:24:00',1.28637,1.28646,1.28633,1.28641,50.03,1.28649,1.28658,1.28644,1.28652,62.74,False
'2018-03-26T05:25:00',1.28641,1.28646,1.28641,1.28645,20.47,1.28652,1.28658,1.28651,1.28657,22.05,True
'2018-03-26T05:26:00',1.28645,1.28657,1.28645,1.28655,28.11,1.28658,1.28669,1.28658,1.28666,48.3,False
'2018-03-26T05:27:00',1.28655,1.28655,1.2865,1.28652,22.41,1.28664,1.28666,1.2866,1.28663,31.2,False
'2018-03-26T05:28:00',1.28652,1.28652,1.28641,1.28646,47.57,1.28663,1.28664,1.28652,1.28657,43.65,False
'2018-03-26T05:29:00',1.28647,1.28649,1.28642,1.28643,32.76,1.28659,1.28661,1.28652,1.28653,20.48,True
'2018-03-26T05:30:00',1.28643,1.28651,1.28643,1.28649,43.56,1.28654,1.28662,1.28654,1.2866,24.45,False
'2018-03-26T05:31:00',1.28648,1.28648,1.28641,1.28646,21.24,1.28661,1.28661,1.28653,1.28656,24.57,False
'2018-03-26T05:32:00',1.28646,1.28646,1.28626,1.28632,30.07,1.28657,1.28657,1.28639,1.28644,42.01,False
'2018-03-26T05:33:00',1.28633,1.2864,1.28632,1.28634,42.23,1.28644,1.28652,1.28642,1.28644,37.82,False
'2018-03-26T05:34:00',1.28634,1.28636,1.28624,1.28628,46.6,1.28645,1.28647,1.28637,1.28639,52.15,False
'2018-03-26T05:35:00',1.28626,1.2863,1.28621,1.28623,49.47,1.28639,1.2864,1.2863,1.28635,54.98,True
'2018-03-26T05:36:00',1.28625,1.28637,1.28624,1.28633,57.94,1.28635,1.28646,1.28635,1.28644,36.8,False
'2018-03-26T05:37:00',1.28632,1.28635,1.2863,1.28635,30.78,1.28643,1.28646,1.28642,1.28644,21.17,True
'2018-03-26T05:38:00',1.28633,1.28636,1.28625,1.28628,25.49,1.28645,1.28645,1.28636,1.28638,39.65,False
'2018-03-26T05:39:00',1.28628,1.2863,1.28628,1.2863,5.5,1.28638,1.28641,1.28636,1.28636,9.44,True
'2018-03-26T05:40:00',1.28633,1.28642,1.28633,1.28634,19.62,1.28638,1.28648,1.28638,1.28642,19.17,False
'2018-03-26T05:41:00',1.28636,1.28639,1.28634,1.28636,34.39,1.28642,1.28645,1.28642,1.28644,22.5,False
'2018-03-26T05:42:00',1.28639,1.28639,1.28638,1.28638,3.0,1.28644,1.28644,1.28642,1.28643,3.0,True
'2018-03-26T05:43:00',1.28633,1.2864,1.28633,1.28636,13.64,1.28643,1.28644,1.28642,1.28643,11.5,True
'2018-03-26T05:44:00',1.28636,1.28641,1.28636,1.28641,18.43,1.28642,1.28651,1.28642,1.28651,15.99,True
'2018-03-26T05:45:00',1.2864,1.28644,1.2864,1.28641,17.67,1.28651,1.28653,1.28648,1.28651,16.37,False
'2018-03-26T05:46:00',1.28642,1.28642,1.2864,1.28641,10.34,1.28651,1.28651,1.28646,1.28648,10.87,False
'2018-03-26T05:47:00',1.2864,1.28641,1.28638,1.28639,16.69,1.28648,1.28651,1.28647,1.28651,29.56,True
'2018-03-26T05:48:00',1.28641,1.28643,1.28637,1.28638,21.1,1.28651,1.28654,1.28648,1.28648,38.45,False
'2018-03-26T05:49:00',1.28637,1.28641,1.28636,1.2864,30.68,1.2865,1.28654,1.28648,1.28653,59.7,False
'2018-03-26T05:50:00',1.2864,1.28641,1.28639,1.28639,14.32,1.28652,1.28653,1.2865,1.2865,15.21,False
'2018-03-26T05:51:00',1.28641,1.28641,1.28636,1.28641,36.06,1.28649,1.28653,1.28647,1.28652,49.46,True
'2018-03-26T05:52:00',1.28637,1.28642,1.28636,1.2864,40.06,1.28646,1.28653,1.28646,1.28652,86.11,True
'2018-03-26T05:53:00',1.28641,1.28643,1.28641,1.28643,8.64,1.28652,1.28654,1.28652,1.28654,8.7,True
'2018-03-26T05:54:00',1.28645,1.28659,1.28645,1.28658,40.84,1.28654,1.28671,1.28654,1.28671,71.08,True
'2018-03-26T05:55:00',1.28658,1.2866,1.28653,1.28655,17.44,1.28671,1.28671,1.28664,1.28667,25.62,False
'2018-03-26T05:56:00',1.28656,1.28659,1.28656,1.28658,18.4,1.28667,1.28671,1.28667,1.28671,32.38,False
'2018-03-26T05:57:00',1.28658,1.28659,1.28654,1.28654,38.93,1.2867,1.28671,1.28665,1.28667,44.71,False
'2018-03-26T05:58:00',1.28654,1.28654,1.28648,1.28651,53.48,1.28667,1.28667,1.28661,1.28661,64.53,False
'2018-03-26T05:59:00',1.2865,1.28651,1.28648,1.2865,39.74,1.28661,1.28664,1.2866,1.28663,37.96,True
'2018-03-26T06:00:00',1.2865,1.28657,1.28649,1.28657,32.38,1.28664,1.28671,1.28663,1.28671,36.24,True
'2018-03-26T06:01:00',1.28657,1.28666,1.2865,1.2865,30.64,1.28671,1.28676,1.2866,1.28661,46.2,False
'2018-03-26T06:02:00',1.28651,1.28654,1.28647,1.28648,22.29,1.28662,1.28666,1.28659,1.28659,35.83,False
'2018-03-26T06:03:00',1.28648,1.28655,1.28648,1.28651,8.0,1.28659,1.28662,1.28659,1.28662,15.09,False
'2018-03-26T06:04:00',1.2865,1.28651,1.2865,1.28651,34.38,1.28662,1.28664,1.28661,1.28662,28.04,True
'2018-03-26T06:05:00',1.28651,1.28657,1.2865,1.28657,15.53,1.28661,1.28668,1.28661,1.28668,14.65,True
'2018-03-26T06:06:00',1.28658,1.28659,1.28646,1.28646,25.97,1.28669,1.28669,1.28659,1.28659,36.77,False
'2018-03-26T06:07:00',1.28646,1.2865,1.28646,1.28648,24.45,1.28658,1.28661,1.28658,1.28658,21.97,False
'2018-03-26T06:08:00',1.28648,1.2865,1.28648,1.2865,3.87,1.28658,1.28661,1.28658,1.2866,7.8,False
'2018-03-26T06:09:00',1.28648,1.28649,1.28642,1.28644,30.78,1.2866,1.2866,1.28649,1.28654,23.89,True
'2018-03-26T06:10:00',1.28647,1.28655,1.28647,1.2865,15.82,1.28654,1.28662,1.28654,1.28658,19.38,False
'2018-03-26T06:11:00',1.28649,1.28649,1.28646,1.28646,4.56,1.28658,1.28661,1.28658,1.28658,5.64,False
'2018-03-26T06:12:00',1.28647,1.28647,1.28633,1.28633,18.7,1.28654,1.28654,1.28641,1.28641,20.81,False
'2018-03-26T06:13:00',1.28632,1.28638,1.2863,1.28638,38.8,1.28641,1.2865,1.2864,1.28649,28.29,False
'2018-03-26T06:14:00',1.28638,1.28638,1.28637,1.28638,6.1,1.28649,1.2865,1.28649,1.2865,10.74,True
'2018-03-26T06:15:00',1.28638,1.28644,1.28638,1.2864,21.17,1.28651,1.28656,1.2865,1.28651,20.67,True
'2018-03-26T06:16:00',1.2864,1.28658,1.2864,1.28654,32.52,1.28651,1.28671,1.28651,1.28665,35.29,False
'2018-03-26T06:17:00',1.28654,1.28657,1.2865,1.2865,27.29,1.28665,1.2867,1.2866,1.28661,25.84,False
'2018-03-26T06:18:00',1.2865,1.28651,1.28645,1.28645,9.83,1.28661,1.28661,1.28658,1.28658,12.25,False
'2018-03-26T06:19:00',1.28645,1.28645,1.28641,1.28643,73.55,1.28658,1.28658,1.28652,1.28656,64.46,True
'2018-03-26T06:20:00',1.28644,1.28649,1.28643,1.28648,22.12,1.28656,1.28656,1.28653,1.28653,29.84,True
'2018-03-26T06:21:00',1.28646,1.28659,1.28646,1.28659,20.07,1.28656,1.28671,1.28653,1.2867,25.08,True
'2018-03-26T06:22:00',1.28659,1.2866,1.28658,1.28659,14.0,1.28671,1.28671,1.2867,1.2867,23.69,True
'2018-03-26T06:23:00',1.28659,1.28661,1.28658,1.28661,15.0,1.2867,1.28671,1.28669,1.28671,19.99,True
'2018-03-26T06:24:00',1.28659,1.28665,1.28658,1.28662,13.32,1.28671,1.28673,1.2867,1.28671,16.26,True
'2018-03-26T06:25:00',1.28662,1.28671,1.28662,1.28669,15.92,1.28674,1.28681,1.28674,1.28679,16.49,False
'2018-03-26T06:26:00',1.28669,1.28669,1.28667,1.28667,14.29,1.28679,1.28679,1.28675,1.28677,18.1,True
'2018-03-26T06:27:00',1.28667,1.2867,1.28667,1.28669,11.31,1.28677,1.28679,1.28677,1.28678,14.24,False
'2018-03-26T06:28:00',1.2867,1.2867,1.28668,1.28668,15.62,1.28678,1.28679,1.28677,1.28679,12.5,False
'2018-03-26T06:29:00',1.28668,1.28668,1.28659,1.28659,42.33,1.28678,1.28679,1.2867,1.28671,35.95,False
'2018-03-26T06:30:00',1.28659,1.2866,1.28658,1.28659,20.71,1.28671,1.28671,1.28669,1.28669,25.07,False
'2018-03-26T06:31:00',1.28659,1.28659,1.28658,1.28659,15.1,1.2867,1.28671,1.2867,1.28671,10.67,False
'2018-03-26T06:32:00',1.28658,1.28658,1.28649,1.28652,59.72,1.28671,1.28671,1.28662,1.28663,55.97,False
'2018-03-26T06:33:00',1.28653,1.28658,1.2865,1.2865,29.18,1.28664,1.2867,1.28662,1.28662,43.5,False
'2018-03-26T06:34:00',1.2865,1.28652,1.28645,1.28645,34.76,1.28662,1.28663,1.28656,1.28658,39.96,False
'2018-03-26T06:35:00',1.28645,1.2865,1.28642,1.2865,21.28,1.28658,1.28661,1.28652,1.28661,22.56,True
'2018-03-26T06:36:00',1.2865,1.2865,1.28649,1.2865,12.02,1.28661,1.28662,1.2866,1.28661,11.05,False
'2018-03-26T06:37:00',1.2865,1.2865,1.28649,1.28649,9.85,1.28661,1.28662,1.28661,1.28662,4.3,True
'2018-03-26T06:38:00',1.2865,1.28656,1.2865,1.28652,31.83,1.28662,1.28667,1.28662,1.28666,25.84,False
'2018-03-26T06:39:00',1.28652,1.28652,1.28652,1.28652,9.67,1.28665,1.28665,1.28663,1.28663,4.12,True
'2018-03-26T06:40:00',1.28652,1.28662,1.28652,1.28662,23.09,1.28665,1.28673,1.28665,1.28671,36.23,True
'2018-03-26T06:41:00',1.28658,1.28666,1.28658,1.28666,25.94,1.28672,1.28677,1.2867,1.28677,18.1,True
'2018-03-26T06:42:00',1.28666,1.28667,1.28666,1.28667,15.51,1.28677,1.28679,1.28677,1.28677,15.8,True
'2018-03-26T06:43:00',1.28667,1.28671,1.28667,1.28671,10.84,1.28678,1.28681,1.28677,1.28681,12.74,False
'2018-03-26T06:44:00',1.28669,1.28669,1.28663,1.28669,14.21,1.2868,1.2868,1.28675,1.28678,27.07,True
'2018-03-26T06:45:00',1.28669,1.28671,1.28668,1.28668,5.2,1.28678,1.28679,1.28678,1.28678,10.11,False
'2018-03-26T06:46:00',1.28667,1.2867,1.28667,1.2867,4.3,1.28679,1.28679,1.28678,1.28679,6.43,False
'2018-03-26T06:47:00',1.28668,1.28668,1.28666,1.28666,13.25,1.28679,1.2868,1.28677,1.28677,13.6,False
'2018-03-26T06:48:00',1.28666,1.28666,1.28663,1.28663,14.62,1.28677,1.28678,1.28676,1.28676,15.3,True
'2018-03-26T06:49:00',1.28663,1.28668,1.28663,1.28666,30.17,1.28676,1.28677,1.28672,1.28677,48.66,True
'2018-03-26T06:50:00',1.28666,1.28669,1.28663,1.28669,12.2,1.28677,1.28678,1.28673,1.28678,21.01,True
'2018-03-26T06:51:00',1.28666,1.2867,1.28666,1.28669,22.59,1.28678,1.28681,1.28677,1.28681,19.8,False
'2018-03-26T06:52:00',1.28669,1.28669,1.28665,1.28666,17.04,1.2868,1.2868,1.28677,1.28678,24.65,False
'2018-03-26T06:53:00',1.28666,1.28666,1.28666,1.28666,6.85,1.28678,1.28678,1.28677,1.28677,13.08,True
'2018-03-26T06:54:00',1.28666,1.28672,1.28666,1.28669,16.29,1.28677,1.28681,1.28677,1.2868,20.0,False
'2018-03-26T06:55:00',1.28668,1.28669,1.28668,1.28669,4.1,1.28679,1.28681,1.28679,1.28681,7.23,True
'2018-03-26T06:56:00',1.28669,1.28673,1.28669,1.28673,24.37,1.28682,1.28684,1.28682,1.28683,43.72,False
'2018-03-26T06:57:00',1.28673,1.28673,1.28671,1.28672,21.0,1.28684,1.28684,1.28683,1.28683,33.67,True
'2018-03-26T06:58:00',1.28672,1.28682,1.28672,1.28682,26.13,1.28683,1.28693,1.28683,1.28693,24.84,False
'2018-03-26T06:59:00',1.28682,1.28682,1.28677,1.28681,34.94,1.28692,1.28693,1.28687,1.28692,25.79,True
'2018-03-26T07:00:00',1.2868,1.28684,1.2868,1.28684,3.57,1.28692,1.28693,1.28692,1.28693,3.6,True
'2018-03-26T07:01:00',1.28684,1.28685,1.28684,1.28685,2.0,1.28696,1.28696,1.28694,1.28694,2.2,False
'2018-03-26T07:02:00',1.28684,1.28684,1.28684,1.28684,2.0,1.28695,1.28695,1.28694,1.28694,2.76,True
'2018-03-26T07:03:00',1.28686,1.28686,1.28674,1.28674,8.95,1.28694,1.28695,1.28685,1.28685,12.97,True
'2018-03-26T07:04:00',1.28674,1.28696,1.28674,1.2869,38.1,1.28685,1.287,1.28685,1.28697,61.86,True
'2018-03-26T07:05:00',1.28688,1.28696,1.28688,1.28695,30.5,1.28697,1.28701,1.28697,1.28701,62.7,True
'2018-03-26T07:06:00',1.28695,1.28697,1.28689,1.28695,29.1,1.28699,1.28702,1.28698,1.28701,43.21,False
'2018-03-26T07:07:00',1.28694,1.28697,1.28692,1.28692,20.0,1.28701,1.28702,1.28698,1.28701,34.98,True
'2018-03-26T07:08:00',1.28692,1.28722,1.28691,1.28719,72.77,1.287,1.2873,1.287,1.28728,68.43,True
'2018-03-26T07:09:00',1.2872,1.28746,1.2872,1.28724,89.69,1.2873,1.28754,1.28729,1.28734,85.53,False
'2018-03-26T07:10:00',1.28726,1.28728,1.28723,1.28726,11.12,1.28734,1.28735,1.28733,1.28735,11.6,False
'2018-03-26T07:11:00',1.28726,1.28726,1.28724,1.28724,2.2,1.28733,1.28733,1.28733,1.28733,2.0,True
'2018-03-26T07:12:00',1.28726,1.2873,1.28726,1.2873,5.0,1.28733,1.28735,1.28733,1.28735,5.0,True
'2018-03-26T07:13:00',1.2873,1.28738,1.2873,1.28738,18.36,1.28738,1.28744,1.28738,1.28744,9.6,False
'2018-03-26T07:14:00',1.28734,1.28738,1.28733,1.28735,5.02,1.28744,1.28744,1.28743,1.28743,4.0,False
'2018-03-26T07:15:00',1.28733,1.28733,1.28711,1.28713,21.71,1.28739,1.28739,1.28721,1.28723,18.3,False
'2018-03-26T07:16:00',1.28714,1.28717,1.28714,1.28717,14.4,1.28723,1.28728,1.28723,1.28727,10.0,True
'2018-03-26T07:17:00',1.28717,1.2873,1.28717,1.2873,14.95,1.28729,1.28737,1.28729,1.28737,14.6,True
'2018-03-26T07:18:00',1.2873,1.28731,1.28728,1.2873,20.94,1.28739,1.2874,1.28734,1.28737,20.07,False
'2018-03-26T07:19:00',1.2873,1.2873,1.28729,1.28729,12.0,1.28738,1.28738,1.28736,1.28736,12.75,False
'2018-03-26T07:20:00',1.28725,1.28726,1.28725,1.28726,3.79,1.28736,1.28736,1.28735,1.28735,3.0,True
'2018-03-26T07:21:00',1.28725,1.28738,1.28725,1.28738,16.09,1.28736,1.28744,1.28735,1.28744,11.17,False
'2018-03-26T07:22:00',1.28733,1.28733,1.28706,1.28706,84.23,1.28744,1.28744,1.28718,1.28718,38.97,False
'2018-03-26T07:23:00',1.28705,1.28707,1.28703,1.28706,65.99,1.28717,1.28718,1.28713,1.28718,31.25,True
'2018-03-26T07:24:00',1.28706,1.28716,1.28706,1.28714,55.33,1.28717,1.28726,1.28717,1.28726,34.12,False
'2018-03-26T07:25:00',1.28715,1.28715,1.2869,1.2869,50.42,1.28723,1.28723,1.28701,1.28701,26.48,False
'2018-03-26T07:26:00',1.2869,1.2869,1.28682,1.28683,43.04,1.28702,1.28702,1.28692,1.28695,31.94,False
'2018-03-26T07:27:00',1.28684,1.28684,1.28667,1.28667,35.24,1.28695,1.28695,1.28679,1.28679,40.39,True
'2018-03-26T07:28:00',1.28667,1.28684,1.2866,1.28684,36.34,1.2868,1.28696,1.28673,1.28695,58.31,True
'2018-03-26T07:29:00',1.28684,1.28684,1.28674,1.28674,35.96,1.28694,1.28697,1.28688,1.28688,59.29,True
'2018-03-26T07:30:00',1.28674,1.28688,1.28673,1.28687,40.32,1.28686,1.28701,1.28682,1.287,75.2,True
'2018-03-26T07:31:00',1.28687,1.2869,1.28686,1.2869,21.05,1.287,1.28704,1.28698,1.28703,43.02,True
'2018-03-26T07:32:00',1.28692,1.28692,1.28687,1.28687,19.14,1.28703,1.28705,1.28697,1.28697,32.2,True
'2018-03-26T07:33:00',1.2869,1.28702,1.28689,1.28698,42.29,1.287,1.28712,1.287,1.2871,61.03,False
'2018-03-26T07:34:00',1.28699,1.287,1.28692,1.28693,50.63,1.2871,1.28712,1.28703,1.28704,78.7,False
'2018-03-26T07:35:00',1.28694,1.28698,1.28693,1.28694,23.35,1.28706,1.2871,1.28704,1.28706,44.4,True
'2018-03-26T07:36:00',1.28694,1.287,1.28693,1.287,27.86,1.28705,1.28711,1.28704,1.28711,45.93,False
'2018-03-26T07:37:00',1.28697,1.28697,1.28694,1.28695,21.54,1.28708,1.28708,1.28701,1.28705,36.58,False
'2018-03-26T07:38:00',1.28693,1.28693,1.28684,1.28688,43.45,1.28705,1.28705,1.28693,1.28695,60.42,False
'2018-03-26T07:39:00',1.28688,1.28688,1.28679,1.28685,60.85,1.28695,1.28697,1.28686,1.28696,114.56,False
'2018-03-26T07:40:00',1.28684,1.28684,1.28681,1.28684,32.22,1.28696,1.28697,1.28691,1.28697,59.87,True
'2018-03-26T07:41:00',1.28684,1.28687,1.28682,1.28685,23.5,1.28695,1.28696,1.28692,1.28693,44.84,True
'2018-03-26T07:42:00',1.28685,1.28693,1.28682,1.28691,35.08,1.28694,1.28704,1.2869,1.28704,48.31,False
'2018-03-26T07:43:00',1.28691,1.28693,1.28688,1.28691,28.6,1.28702,1.28704,1.28695,1.28704,46.01,True
'2018-03-26T07:44:00',1.28691,1.28707,1.28691,1.28706,44.05,1.28704,1.28719,1.28704,1.28719,77.79,False
'2018-03-26T07:45:00',1.28706,1.28706,1.28701,1.28703,33.22,1.28719,1.28719,1.28712,1.28714,54.43,False
'2018-03-26T07:46:00',1.28703,1.28703,1.28686,1.28691,40.89,1.28711,1.28714,1.28698,1.28702,57.09,False
'2018-03-26T07:47:00',1.28687,1.28687,1.2868,1.28682,25.63,1.28698,1.28698,1.28691,1.28692,18.45,False
'2018-03-26T07:48:00',1.28682,1.28684,1.28674,1.28674,16.91,1.28693,1.28693,1.28684,1.28684,14.34,True
'2018-03-26T07:49:00',1.28675,1.28688,1.28675,1.28687,45.58,1.28684,1.28697,1.28684,1.28697,58.05,False
'2018-03-26T07:50:00',1.28685,1.28686,1.28678,1.28685,24.4,1.28696,1.28697,1.28689,1.28695,32.93,True
'2018-03-26T07:51:00',1.28686,1.28693,1.28676,1.28676,27.6,1.28695,1.28703,1.28685,1.28685,41.93,True
'2018-03-26T07:52:00',1.28677,1.28694,1.28677,1.28687,56.81,1.28685,1.28705,1.28685,1.28698,89.48,True
'2018-03-26T07:53:00',1.28689,1.28695,1.28689,1.28693,22.21,1.287,1.28704,1.287,1.28704,31.74,True
'2018-03-26T07:54:00',1.28693,1.28711,1.28693,1.2871,40.81,1.28706,1.28721,1.28706,1.28721,68.43,True
'2018-03-26T07:55:00',1.2871,1.28717,1.28703,1.2871,53.34,1.28721,1.2873,1.28713,1.28721,99.2,False
'2018-03-26T07:56:00',1.28711,1.28716,1.28709,1.28709,30.7,1.28721,1.28725,1.28721,1.28722,46.63,True
'2018-03-26T07:57:00',1.28709,1.28718,1.28709,1.28716,37.69,1.28721,1.28728,1.28721,1.28727,51.19,False
'2018-03-26T07:58:00',1.28716,1.28716,1.28715,1.28715,15.0,1.28727,1.28729,1.28726,1.28728,33.53,True
'2018-03-26T07:59:00',1.28718,1.28719,1.28712,1.28718,35.92,1.28727,1.2873,1.28723,1.28729,47.19,False
'2018-03-26T08:00:00',1.28718,1.28718,1.28705,1.2871,47.53,1.28727,1.28727,1.28717,1.28722,70.85,False
'2018-03-26T08:01:00',1.28709,1.28717,1.28707,1.28707,46.15,1.28722,1.28727,1.28718,1.2872,68.57,False
'2018-03-26T08:02:00',1.28707,1.28716,1.28706,1.28708,74.39,1.2872,1.28726,1.28718,1.28719,86.58,True
'2018-03-26T08:03:00',1.28708,1.28727,1.28707,1.28724,67.23,1.28718,1.28737,1.28716,1.28736,87.51,False
'2018-03-26T08:04:00',1.28725,1.28726,1.28717,1.28719,70.87,1.28737,1.28737,1.28729,1.2873,91.43,True
'2018-03-26T08:05:00',1.28717,1.28728,1.28717,1.28718,40.84,1.28728,1.28737,1.28727,1.28728,49.53,False
'2018-03-26T08:06:00',1.28718,1.28718,1.28699,1.28707,36.06,1.28728,1.28728,1.28711,1.2872,44.11,False
'2018-03-26T08:07:00',1.28704,1.28709,1.2869,1.28697,78.31,1.28714,1.28721,1.28701,1.28709,63.09,False
'2018-03-26T08:08:00',1.28698,1.28704,1.2869,1.2869,93.93,1.28708,1.28716,1.28701,1.28701,79.35,False
'2018-03-26T08:09:00',1.2869,1.28691,1.28675,1.28675,83.65,1.28701,1.28701,1.28685,1.28685,85.67,False
'2018-03-26T08:10:00',1.2868,1.2868,1.28672,1.28677,48.31,1.28689,1.28691,1.28682,1.28689,46.94,True
'2018-03-26T08:11:00',1.28677,1.28685,1.2867,1.28672,76.93,1.28688,1.28696,1.28677,1.28681,88.07,True
'2018-03-26T08:12:00',1.28672,1.28689,1.28672,1.28685,69.68,1.28682,1.287,1.28681,1.28696,102.17,True
'2018-03-26T08:13:00',1.28685,1.28702,1.28683,1.28693,80.5,1.28696,1.28711,1.28691,1.28704,76.07,True
'2018-03-26T08:14:00',1.28693,1.28702,1.28693,1.287,40.32,1.28704,1.28712,1.28703,1.28711,46.09,False
'2018-03-26T08:15:00',1.28698,1.28702,1.28695,1.28701,73.79,1.28706,1.28712,1.28705,1.28711,100.96,False
'2018-03-26T08:16:00',1.28699,1.287,1.28674,1.28684,95.73,1.28711,1.28711,1.28686,1.28695,86.98,False
'2018-03-26T08:17:00',1.28684,1.28688,1.28684,1.28686,50.14,1.28695,1.28699,1.28695,1.28696,58.35,True
'2018-03-26T08:18:00',1.28686,1.28697,1.28682,1.28685,60.51,1.28697,1.28709,1.28692,1.28697,88.66,False
'2018-03-26T08:19:00',1.28685,1.28693,1.28685,1.28693,29.59,1.28696,1.28705,1.28695,1.28705,50.99,False
'2018-03-26T08:20:00',1.28693,1.28693,1.28674,1.28677,44.0,1.28705,1.28705,1.28686,1.28687,50.07,False
'2018-03-26T08:21:00',1.28675,1.28675,1.2866,1.28664,99.75,1.28688,1.28688,1.2867,1.28676,103.38,False
'2018-03-26T08:22:00',1.28665,1.28665,1.28627,1.28636,53.66,1.28676,1.28676,1.28637,1.28647,83.69,False
'2018-03-26T08:23:00',1.28636,1.28665,1.28636,1.28662,58.71,1.28644,1.28675,1.28644,1.28669,80.06,False
'2018-03-26T08:24:00',1.28662,1.28663,1.28659,1.28661,37.05,1.28669,1.28673,1.28665,1.28673,27.0,True
'2018-03-26T08:25:00',1.28663,1.28669,1.28647,1.28647,80.91,1.28674,1.28678,1.28658,1.28658,115.31,False
'2018-03-26T08:26:00',1.28647,1.28653,1.28637,1.28642,89.74,1.28658,1.28665,1.28649,1.28654,67.33,False
'2018-03-26T08:27:00',1.2864,1.28648,1.28635,1.28635,74.9,1.28654,1.28659,1.28644,1.28646,91.55,False
'2018-03-26T08:28:00',1.28635,1.28645,1.28635,1.28643,55.19,1.28646,1.28655,1.28646,1.28654,27.61,True
'2018-03-26T08:29:00',1.28645,1.28649,1.28629,1.28633,120.82,1.28654,1.2866,1.28638,1.28641,59.82,False
'2018-03-26T08:30:00',1.28633,1.28642,1.28627,1.28631,158.56,1.28641,1.28652,1.28638,1.2864,99.41,False
'2018-03-26T08:31:00',1.28632,1.28638,1.28631,1.28633,58.18,1.2864,1.28649,1.2864,1.28643,47.76,True
'2018-03-26T08:32:00',1.28632,1.28644,1.28629,1.28644,79.39,1.28641,1.28654,1.28638,1.28654,51.86,True
'2018-03-26T08:33:00',1.28641,1.28653,1.28636,1.28649,66.12,1.2865,1.28664,1.28649,1.28659,69.14,False
'2018-03-26T08:34:00',1.28649,1.28649,1.28642,1.28642,33.7,1.28661,1.28661,1.28653,1.28655,49.05,True
'2018-03-26T08:35:00',1.28642,1.28654,1.28642,1.28651,60.46,1.28655,1.28665,1.28654,1.28662,72.31,True
'2018-03-26T08:36:00',1.28651,1.28654,1.28651,1.28653,40.0,1.28663,1.28666,1.28663,1.28666,32.18,True
'2018-03-26T08:37:00',1.28657,1.28657,1.28651,1.28651,43.29,1.28666,1.28666,1.28663,1.28663,53.34,True
'2018-03-26T08:38:00',1.28652,1.28661,1.28652,1.28657,52.18,1.28663,1.28673,1.28663,1.2867,70.74,False
'2018-03-26T08:39:00',1.28657,1.28659,1.28651,1.28657,43.34,1.28667,1.28671,1.28663,1.28669,54.0,True
'2018-03-26T08:40:00',1.28656,1.28661,1.28607,1.28607,95.94,1.28668,1.28672,1.28617,1.28617,142.77,False
'2018-03-26T08:41:00',1.28609,1.28619,1.28602,1.28612,129.36,1.28618,1.2863,1.28613,1.28623,139.99,False
'2018-03-26T08:42:00',1.28611,1.28614,1.28599,1.28602,66.92,1.28623,1.28624,1.28609,1.28612,81.91,False
'2018-03-26T08:43:00',1.28602,1.28613,1.28577,1.28577,120.58,1.28613,1.28624,1.28588,1.28588,138.78,False
'2018-03-26T08:44:00',1.28577,1.28587,1.28565,1.28565,152.59,1.28589,1.28597,1.28575,1.28575,164.24,True
'2018-03-26T08:45:00',1.28563,1.28588,1.28562,1.28584,149.84,1.28573,1.28599,1.28571,1.28596,98.16,False
'2018-03-26T08:46:00',1.28583,1.28585,1.2856,1.28563,116.53,1.28593,1.28596,1.28571,1.28573,89.11,False
'2018-03-26T08:47:00',1.28562,1.28568,1.2855,1.28551,119.04,1.28573,1.28579,1.28562,1.28564,97.35,False
'2018-03-26T08:48:00',1.28553,1.28553,1.28535,1.28544,87.79,1.28565,1.28565,1.28547,1.28555,67.99,False
'2018-03-26T08:49:00',1.28544,1.28552,1.28542,1.28543,80.32,1.28556,1.28566,1.28554,1.28555,86.85,False
'2018-03-26T08:50:00',1.28543,1.28552,1.28534,1.28534,116.35,1.28554,1.28562,1.28545,1.28546,112.57,False
'2018-03-26T08:51:00',1.28531,1.28531,1.28482,1.28524,127.06,1.28543,1.28544,1.28492,1.28533,120.97,True
'2018-03-26T08:52:00',1.28526,1.28541,1.28525,1.28533,68.57,1.28537,1.28551,1.28534,1.28541,112.71,False
'2018-03-26T08:53:00',1.28535,1.28538,1.28529,1.28529,35.6,1.28544,1.28547,1.28538,1.28538,73.01,False
'2018-03-26T08:54:00',1.28532,1.28532,1.28522,1.28525,33.2,1.28537,1.2854,1.28529,1.28533,48.35,False
'2018-03-26T08:55:00',1.28528,1.28528,1.28502,1.28508,83.09,1.28534,1.28535,1.28513,1.2852,106.53,False
'2018-03-26T08:56:00',1.28508,1.28523,1.28508,1.28519,65.32,1.28519,1.28532,1.28519,1.28528,74.19,True
'2018-03-26T08:57:00',1.28519,1.28537,1.28518,1.28536,86.26,1.28529,1.28548,1.28529,1.28548,82.19,True
'2018-03-26T08:58:00',1.28535,1.28541,1.28527,1.28539,132.8,1.28541,1.28551,1.28537,1.28551,100.69,True
'2018-03-26T08:59:00',1.28539,1.28556,1.28539,1.28552,68.16,1.28551,1.28567,1.2855,1.28564,88.17,True
'2018-03-26T09:00:00',1.28556,1.28577,1.28556,1.2857,147.53,1.28566,1.28589,1.28566,1.28581,177.34,False
'2018-03-26T09:01:00',1.28573,1.28573,1.28552,1.28569,137.22,1.28581,1.28581,1.28562,1.28579,115.08,False
'2018-03-26T09:02:00',1.28567,1.2857,1.28549,1.28564,112.61,1.28576,1.28581,1.2856,1.28574,142.35,True
'2018-03-26T09:03:00',1.28564,1.28574,1.28559,1.2857,58.89,1.28575,1.28579,1.28569,1.28579,57.68,True
'2018-03-26T09:04:00',1.28571,1.28575,1.28568,1.28572,57.56,1.28579,1.28586,1.28577,1.2858,41.2,True
'2018-03-26T09:05:00',1.28571,1.28579,1.28547,1.28549,64.13,1.2858,1.28587,1.28558,1.28561,68.62,False
'2018-03-26T09:06:00',1.28549,1.28557,1.28547,1.28557,59.48,1.2856,1.28566,1.28557,1.28566,51.66,True
'2018-03-26T09:07:00',1.2856,1.28573,1.28557,1.28571,80.57,1.28567,1.28583,1.28567,1.28582,140.12,True
'2018-03-26T09:08:00',1.28571,1.28576,1.28569,1.28573,48.53,1.2858,1.28585,1.28578,1.28582,90.81,False
'2018-03-26T09:09:00',1.2857,1.28572,1.2854,1.28543,71.59,1.28577,1.28581,1.2855,1.28553,129.58,False
'2018-03-26T09:10:00',1.28542,1.28542,1.28511,1.28529,110.85,1.28551,1.28551,1.28521,1.28537,154.03,False
'2018-03-26T09:11:00',1.28529,1.28538,1.28515,1.28515,121.37,1.28536,1.28548,1.28523,1.28525,142.95,False
'2018-03-26T09:12:00',1.28515,1.28523,1.28505,1.28516,106.1,1.28526,1.28532,1.28516,1.28523,133.03,True
'2018-03-26T09:13:00',1.28516,1.28525,1.28516,1.28516,79.52,1.28525,1.28533,1.28524,1.28525,87.71,False
'2018-03-26T09:14:00',1.28514,1.28514,1.28491,1.28498,141.81,1.28523,1.28523,1.28503,1.28509,181.83,False
'2018-03-26T09:15:00',1.28499,1.28505,1.28485,1.28486,145.33,1.2851,1.28514,1.28496,1.28497,129.69,False
'2018-03-26T09:16:00',1.28487,1.28487,1.28467,1.28471,64.08,1.28497,1.28497,1.28477,1.28482,104.63,True
'2018-03-26T09:17:00',1.28471,1.2849,1.28471,1.28471,99.35,1.28482,1.28501,1.28482,1.28482,140.19,False
'2018-03-26T09:18:00',1.28471,1.28479,1.28469,1.28478,90.62,1.2848,1.2849,1.2848,1.28487,145.7,False
'2018-03-26T09:19:00',1.28476,1.28476,1.28452,1.28452,82.27,1.28487,1.28487,1.28462,1.28463,96.41,False
'2018-03-26T09:20:00',1.28452,1.28452,1.28429,1.28436,137.34,1.28463,1.28463,1.28441,1.28445,151.24,False
'2018-03-26T09:21:00',1.28435,1.28446,1.28419,1.28426,175.55,1.28448,1.28456,1.28428,1.28434,116.17,False
'2018-03-26T09:22:00',1.28425,1.28436,1.28415,1.28435,84.73,1.28432,1.28442,1.28424,1.28441,79.34,True
'2018-03-26T09:23:00',1.28435,1.28445,1.28433,1.28445,54.64,1.28441,1.28451,1.2844,1.2845,52.52,False
'2018-03-26T09:24:00',1.28441,1.28441,1.28427,1.28429,74.99,1.2845,1.2845,1.28434,1.28438,67.48,False
'2018-03-26T09:25:00',1.28429,1.28437,1.28419,1.28419,83.34,1.28438,1.28445,1.28428,1.28429,85.47,True
'2018-03-26T09:26:00',1.28424,1.28442,1.2842,1.2844,118.22,1.28431,1.2845,1.2843,1.28446,72.34,True
'2018-03-26T09:27:00',1.28439,1.28444,1.28433,1.28438,68.96,1.28446,1.28451,1.28442,1.28447,73.99,True
'2018-03-26T09:28:00',1.28438,1.28449,1.28435,1.28445,57.54,1.28446,1.28454,1.28443,1.28453,53.68,True
'2018-03-26T09:29:00',1.28445,1.28461,1.28445,1.28452,69.2,1.28451,1.2847,1.28451,1.2846,43.86,True
'2018-03-26T09:30:00',1.28452,1.28463,1.28451,1.2846,72.97,1.2846,1.28471,1.28459,1.28469,39.35,True
'2018-03-26T09:31:00',1.28461,1.28482,1.28461,1.28476,50.78,1.28469,1.28492,1.28469,1.28486,32.01,False
'2018-03-26T09:32:00',1.28475,1.28476,1.2846,1.28463,59.81,1.28486,1.28487,1.28469,1.28471,39.17,True
'2018-03-26T09:33:00',1.28463,1.28484,1.28462,1.28475,70.12,1.28472,1.2849,1.28472,1.28479,75.96,True
'2018-03-26T09:34:00',1.28475,1.285,1.28475,1.28479,73.44,1.2848,1.2851,1.2848,1.2849,70.57,True
'2018-03-26T09:35:00',1.28479,1.28528,1.28479,1.2852,71.5,1.2849,1.28534,1.2849,1.28531,166.49,False
'2018-03-26T09:36:00',1.28521,1.28521,1.28505,1.28521,50.18,1.28531,1.28532,1.28516,1.28531,72.52,False
'2018-03-26T09:37:00',1.2852,1.28521,1.28485,1.28485,109.24,1.2853,1.28531,1.28495,1.28496,89.06,False
'2018-03-26T09:38:00',1.2849,1.28506,1.28486,1.28506,65.72,1.28496,1.28512,1.28496,1.28511,39.77,True
'2018-03-26T09:39:00',1.28506,1.28511,1.28476,1.28479,110.94,1.28512,1.28519,1.28485,1.28486,72.72,False
'2018-03-26T09:40:00',1.28478,1.28491,1.28477,1.28487,71.88,1.28486,1.28501,1.28486,1.28497,60.69,False
'2018-03-26T09:41:00',1.28488,1.28489,1.28453,1.2846,122.43,1.28497,1.28499,1.28463,1.28471,94.33,True
'2018-03-26T09:42:00',1.28462,1.2849,1.28462,1.28487,105.97,1.28471,1.285,1.28469,1.28497,80.02,True
'2018-03-26T09:43:00',1.28487,1.28509,1.28486,1.28509,106.86,1.28497,1.28519,1.28494,1.28519,91.83,True
'2018-03-26T09:44:00',1.2851,1.28511,1.28486,1.28497,48.92,1.2852,1.28521,1.28497,1.28506,59.5,True
'2018-03-26T09:45:00',1.28499,1.28514,1.28499,1.28513,54.02,1.28508,1.28523,1.28507,1.28521,57.63,True
'2018-03-26T09:46:00',1.28514,1.28521,1.28513,1.28517,13.8,1.28522,1.28528,1.28521,1.28526,24.16,False
'2018-03-26T09:47:00',1.28518,1.2852,1.28504,1.28509,65.8,1.28527,1.2853,1.28514,1.28518,77.62,False
'2018-03-26T09:48:00',1.28509,1.28517,1.28509,1.28513,36.62,1.2852,1.28525,1.28518,1.28519,56.68,False
'2018-03-26T09:49:00',1.28514,1.28514,1.28489,1.28506,37.1,1.28519,1.2852,1.28496,1.28515,46.43,True
'2018-03-26T09:50:00',1.28506,1.28515,1.28498,1.28502,45.57,1.28514,1.28523,1.28504,1.2851,73.12,False
'2018-03-26T09:51:00',1.28503,1.28513,1.28496,1.28507,79.7,1.2851,1.28522,1.28504,1.28517,143.13,True
'2018-03-26T09:52:00',1.28508,1.28514,1.28504,1.28512,41.8,1.28516,1.28522,1.28513,1.28522,68.61,True
'2018-03-26T09:53:00',1.28514,1.28525,1.28511,1.28512,79.74,1.28525,1.28532,1.2852,1.28521,97.66,True
'2018-03-26T09:54:00',1.28507,1.28531,1.28507,1.28531,82.21,1.28516,1.28541,1.28516,1.28541,54.9,True
'2018-03-26T09:55:00',1.28534,1.28555,1.2852,1.28555,198.62,1.28545,1.28564,1.2853,1.28564,238.27,True
'2018-03-26T09:56:00',1.28555,1.28573,1.28555,1.28571,246.4,1.28564,1.28583,1.28564,1.28581,223.34,True
'2018-03-26T09:57:00',1.28571,1.28578,1.28554,1.28572,108.38,1.2858,1.28587,1.28565,1.28581,141.8,False
'2018-03-26T09:58:00',1.28571,1.28573,1.28533,1.28547,100.34,1.28581,1.28581,1.28543,1.28555,139.99,False
'2018-03-26T09:59:00',1.2855,1.28554,1.28542,1.28546,102.34,1.28556,1.28562,1.28551,1.28557,114.86,True
'2018-03-26T10:00:00',1.28547,1.28569,1.28542,1.28558,144.88,1.28557,1.28579,1.28551,1.2857,154.08,False
'2018-03-26T10:01:00',1.28561,1.28563,1.28534,1.28556,129.88,1.28571,1.28574,1.28544,1.28563,152.13,False
'2018-03-26T10:02:00',1.28554,1.28557,1.2854,1.28557,81.06,1.28562,1.28568,1.28549,1.28568,77.29,True
'2018-03-26T10:03:00',1.28558,1.28573,1.28552,1.28573,85.57,1.28568,1.2858,1.28563,1.2858,95.77,True
'2018-03-26T10:04:00',1.28573,1.28594,1.28568,1.28593,78.0,1.28582,1.286,1.28577,1.28599,150.2,True
'2018-03-26T10:05:00',1.28591,1.28595,1.28584,1.2859,58.0,1.28598,1.28601,1.28592,1.286,122.8,False
'2018-03-26T10:06:00',1.28589,1.28589,1.28551,1.28552,66.73,1.28599,1.28599,1.28561,1.28561,93.91,False
'2018-03-26T10:07:00',1.28552,1.28569,1.28551,1.28568,106.74,1.28562,1.28578,1.28561,1.28578,105.85,True
'2018-03-26T10:08:00',1.28568,1.2859,1.28538,1.28538,56.86,1.28576,1.28598,1.28544,1.28544,86.61,False
'2018-03-26T10:09:00',1.28536,1.28538,1.28524,1.2853,60.69,1.28545,1.28545,1.28531,1.28539,78.87,False
'2018-03-26T10:10:00',1.28528,1.28536,1.28507,1.28511,94.1,1.2854,1.28547,1.28517,1.28523,117.29,False
'2018-03-26T10:11:00',1.28511,1.2853,1.2851,1.28529,52.33,1.28523,1.2854,1.28517,1.28539,124.08,False
'2018-03-26T10:12:00',1.28529,1.2853,1.28505,1.28508,77.36,1.2854,1.2854,1.28516,1.28521,161.71,True
'2018-03-26T10:13:00',1.28508,1.28537,1.28508,1.28537,111.8,1.28521,1.28548,1.2852,1.28548,202.23,True
'2018-03-26T10:14:00',1.28537,1.28544,1.2853,1.2853,79.04,1.28548,1.28556,1.28539,1.28541,151.3,False
'2018-03-26T10:15:00',1.2853,1.2854,1.28528,1.28538,48.94,1.28541,1.28549,1.28539,1.28547,70.69,False
'2018-03-26T10:16:00',1.28536,1.28536,1.28529,1.28529,46.97,1.28543,1.28543,1.28537,1.2854,45.63,False
'2018-03-26T10:17:00',1.28529,1.28531,1.2852,1.2853,63.38,1.2854,1.2854,1.28529,1.2854,68.45,False
'2018-03-26T10:18:00',1.28529,1.28531,1.28529,1.2853,40.75,1.2854,1.2854,1.2854,1.2854,59.36,True
'2018-03-26T10:19:00',1.28529,1.28544,1.28529,1.28538,41.19,1.2854,1.28554,1.2854,1.28547,53.57,False
'2018-03-26T10:20:00',1.28537,1.28542,1.2852,1.28522,52.36,1.28549,1.28551,1.28527,1.2853,59.21,False
'2018-03-26T10:21:00',1.28522,1.28531,1.2852,1.28522,49.52,1.28532,1.28538,1.28528,1.28533,54.44,True
'2018-03-26T10:22:00',1.28524,1.28539,1.28524,1.28539,61.88,1.28534,1.28548,1.28533,1.28548,94.76,True
'2018-03-26T10:23:00',1.28539,1.28566,1.28524,1.28547,97.66,1.28548,1.28574,1.28532,1.28557,167.35,False
'2018-03-26T10:24:00',1.28547,1.28547,1.28537,1.28539,27.37,1.28557,1.28557,1.28546,1.28547,37.54,False
'2018-03-26T10:25:00',1.28539,1.28542,1.2853,1.28531,27.47,1.28548,1.2855,1.28538,1.28538,65.79,False
'2018-03-26T10:26:00',1.28532,1.28532,1.28522,1.28522,19.07,1.28538,1.28539,1.28528,1.28531,26.08,True
'2018-03-26T10:27:00',1.28521,1.28538,1.28521,1.2853,32.76,1.28532,1.28548,1.28532,1.28539,35.96,False
'2018-03-26T10:28:00',1.28531,1.28531,1.28515,1.28518,41.0,1.28539,1.28539,1.28523,1.28527,37.69,False
'2018-03-26T10:29:00',1.2852,1.28525,1.28515,1.2852,55.7,1.28528,1.28537,1.28523,1.28529,53.7,False
'2018-03-26T10:30:00',1.28519,1.28526,1.28512,1.28516,73.86,1.28528,1.28534,1.28521,1.28524,59.78,True
'2018-03-26T10:31:00',1.28517,1.28543,1.28501,1.28542,61.48,1.28524,1.28551,1.28508,1.2855,75.9,True
'2018-03-26T10:32:00',1.28544,1.28549,1.28542,1.28549,27.02,1.28551,1.28557,1.28549,1.28557,39.14,True
'2018-03-26T10:33:00',1.28549,1.28556,1.28532,1.28532,29.67,1.28557,1.28564,1.2854,1.2854,48.02,False
'2018-03-26T10:34:00',1.28532,1.28549,1.28532,1.28549,23.5,1.2854,1.28558,1.28539,1.28558,34.34,True
'2018-03-26T10:35:00',1.28548,1.2855,1.28532,1.28532,43.85,1.28558,1.28558,1.28541,1.28541,64.18,False
'2018-03-26T10:36:00',1.28532,1.28532,1.28523,1.28523,33.05,1.28541,1.28541,1.28532,1.28532,42.75,False
'2018-03-26T10:37:00',1.28523,1.28531,1.28523,1.28523,52.81,1.28532,1.2854,1.28531,1.28531,55.25,True
'2018-03-26T10:38:00',1.28523,1.28532,1.28521,1.28531,17.64,1.28532,1.2854,1.28532,1.28539,23.44,True
'2018-03-26T10:39:00',1.2853,1.28537,1.28527,1.28527,41.82,1.28539,1.28546,1.28537,1.28537,34.45,False
'2018-03-26T10:40:00',1.28527,1.28536,1.28522,1.28531,55.02,1.28536,1.28544,1.2853,1.28541,53.97,True
'2018-03-26T10:41:00',1.2853,1.28552,1.2853,1.28551,59.34,1.2854,1.28563,1.2854,1.28562,66.08,False
'2018-03-26T10:42:00',1.28552,1.28552,1.28539,1.28547,63.16,1.28562,1.28562,1.28548,1.28556,97.33,False
'2018-03-26T10:43:00',1.28546,1.28548,1.28539,1.28548,45.31,1.28556,1.28557,1.28549,1.28556,94.42,True
'2018-03-26T10:44:00',1.28548,1.28556,1.28543,1.28554,45.13,1.28554,1.28565,1.28551,1.28563,75.62,True
'2018-03-26T10:45:00',1.28554,1.28557,1.2854,1.28547,44.39,1.28565,1.28566,1.2855,1.28557,62.59,False
'2018-03-26T10:46:00',1.28547,1.28547,1.28544,1.28547,33.52,1.28557,1.28557,1.28552,1.28556,59.29,True
'2018-03-26T10:47:00',1.28547,1.28548,1.28535,1.28541,56.49,1.28555,1.28557,1.28543,1.28551,82.02,True
'2018-03-26T10:48:00',1.28541,1.28552,1.28527,1.28548,76.5,1.2855,1.28558,1.28532,1.28556,178.88,True
'2018-03-26T10:49:00',1.28549,1.28557,1.2854,1.28556,66.34,1.28556,1.28568,1.28549,1.28568,134.17,True
'2018-03-26T10:50:00',1.28557,1.28564,1.28552,1.28555,83.59,1.28567,1.28574,1.28561,1.28562,105.68,False
'2018-03-26T10:51:00',1.28554,1.28558,1.28551,1.28555,65.62,1.28563,1.28566,1.28559,1.28565,100.84,False
'2018-03-26T10:52:00',1.28555,1.28555,1.28547,1.28549,36.6,1.28565,1.28565,1.28555,1.28555,66.05,True
'2018-03-26T10:53:00',1.28548,1.28556,1.28546,1.28556,84.96,1.28555,1.28566,1.28553,1.28565,143.23,True
'2018-03-26T10:54:00',1.28556,1.28562,1.28548,1.28561,46.99,1.28565,1.28573,1.28557,1.28571,76.41,True
'2018-03-26T10:55:00',1.2856,1.28565,1.28553,1.28563,74.83,1.28567,1.28573,1.28565,1.28573,87.5,True
'2018-03-26T10:56:00',1.28563,1.28567,1.28555,1.28567,42.11,1.28573,1.28573,1.28566,1.28573,67.07,True
'2018-03-26T10:57:00',1.28566,1.28576,1.28564,1.28564,69.49,1.28573,1.28582,1.28572,1.28572,120.13,True
'2018-03-26T10:58:00',1.28563,1.28578,1.28562,1.28566,97.91,1.28572,1.28583,1.28571,1.28573,109.3,True
'2018-03-26T10:59:00',1.28567,1.2858,1.28561,1.28574,139.19,1.28573,1.2859,1.28569,1.28585,169.77,False
'2018-03-26T11:00:00',1.28575,1.28576,1.28558,1.28566,110.74,1.28586,1.28586,1.28567,1.28577,148.81,True
'2018-03-26T11:01:00',1.28569,1.28577,1.28565,1.2857,82.5,1.28578,1.28586,1.28574,1.2858,139.01,False
'2018-03-26T11:02:00',1.28569,1.28569,1.28554,1.28556,81.71,1.2858,1.2858,1.28565,1.28566,84.71,False
'2018-03-26T11:03:00',1.28557,1.28564,1.28548,1.28558,73.53,1.28567,1.28571,1.28557,1.28568,75.91,True
'2018-03-26T11:04:00',1.28559,1.28564,1.28556,1.28564,47.15,1.28569,1.28575,1.28565,1.28575,73.29,False
'2018-03-26T11:05:00',1.28564,1.28564,1.28548,1.2856,64.59,1.28574,1.28574,1.28559,1.28569,105.18,False
'2018-03-26T11:06:00',1.2856,1.2856,1.28535,1.28537,64.2,1.28568,1.28569,1.28546,1.28546,68.62,False
'2018-03-26T11:07:00',1.28535,1.28536,1.28529,1.28531,81.89,1.28541,1.28546,1.28538,1.28541,48.65,True
'2018-03-26T11:08:00',1.28531,1.28553,1.28528,1.28548,56.29,1.2854,1.28561,1.28537,1.28555,53.06,False
'2018-03-26T11:09:00',1.28547,1.28549,1.2854,1.28548,25.46,1.28554,1.28556,1.28546,1.28555,27.46,True
'2018-03-26T11:10:00',1.2855,1.28563,1.28546,1.28546,59.23,1.28557,1.28572,1.28555,1.28555,79.04,False
'2018-03-26T11:11:00',1.28545,1.28552,1.28541,1.28546,49.68,1.28556,1.28561,1.2855,1.28556,63.46,False
'2018-03-26T11:12:00',1.28547,1.28547,1.28544,1.28547,20.35,1.28556,1.28556,1.28555,1.28556,41.99,True
'2018-03-26T11:13:00',1.28545,1.28547,1.28529,1.28546,41.97,1.28556,1.28557,1.28541,1.28557,75.53,True
'2018-03-26T11:14:00',1.28546,1.28559,1.28538,1.28557,60.46,1.28557,1.28569,1.28549,1.28564,97.14,False
'2018-03-26T11:15:00',1.28557,1.28557,1.28555,1.28557,10.07,1.28569,1.28569,1.28566,1.28566,18.54,True
'2018-03-26T11:16:00',1.28557,1.28558,1.28548,1.28549,37.29,1.28566,1.28568,1.28555,1.28557,71.71,True
'2018-03-26T11:17:00',1.28548,1.2856,1.28548,1.28552,82.78,1.28555,1.28569,1.28555,1.28562,128.2,False
'2018-03-26T11:18:00',1.28551,1.28557,1.2855,1.28557,21.57,1.28562,1.28566,1.2856,1.28566,21.02,True
'2018-03-26T11:19:00',1.28556,1.28562,1.28551,1.28555,81.48,1.28566,1.28571,1.2856,1.28567,59.98,False
'2018-03-26T11:20:00',1.28557,1.28557,1.28538,1.28548,102.96,1.28568,1.28568,1.28548,1.28559,80.02,False
'2018-03-26T11:21:00',1.28549,1.28549,1.28542,1.28549,34.59,1.2856,1.2856,1.28548,1.28554,48.56,False
'2018-03-26T11:22:00',1.28546,1.28549,1.28529,1.28529,41.15,1.28554,1.28556,1.2854,1.2854,44.77,False
'2018-03-26T11:23:00',1.28529,1.2853,1.28507,1.28529,142.88,1.28539,1.28539,1.28516,1.28538,141.03,True
'2018-03-26T11:24:00',1.28527,1.28544,1.28525,1.28529,59.9,1.28536,1.28553,1.28534,1.28537,98.39,False
'2018-03-26T11:25:00',1.28527,1.28527,1.28513,1.28523,45.13,1.28537,1.28537,1.28523,1.28533,74.46,True
'2018-03-26T11:26:00',1.28522,1.28535,1.28513,1.2853,82.44,1.2853,1.28544,1.28524,1.28541,182.88,False
'2018-03-26T11:27:00',1.28528,1.28529,1.28524,1.28526,32.34,1.28538,1.28538,1.28534,1.28536,67.19,True
'2018-03-26T11:28:00',1.28526,1.28543,1.28524,1.28539,39.63,1.28535,1.28551,1.28534,1.28549,70.09,True
'2018-03-26T11:29:00',1.2854,1.28548,1.2853,1.28535,65.07,1.28548,1.28556,1.2854,1.28543,77.69,False
'2018-03-26T11:30:00',1.28535,1.28541,1.28521,1.28522,86.88,1.28543,1.2855,1.28531,1.28533,160.37,False
'2018-03-26T11:31:00',1.28523,1.28523,1.28512,1.28522,82.91,1.28533,1.28534,1.28522,1.28533,98.01,False
'2018-03-26T11:32:00',1.28523,1.28523,1.28505,1.28511,134.79,1.28533,1.28533,1.28514,1.28522,124.72,False
'2018-03-26T11:33:00',1.2851,1.2851,1.28476,1.28476,129.57,1.28516,1.28516,1.28482,1.28482,91.36,False
'2018-03-26T11:34:00',1.28476,1.28479,1.28461,1.28465,113.8,1.28484,1.28488,1.28471,1.28476,194.02,False
'2018-03-26T11:35:00',1.28464,1.28471,1.28462,1.28471,69.84,1.28476,1.28481,1.28472,1.2848,119.55,False
'2018-03-26T11:36:00',1.2847,1.2847,1.28448,1.28459,111.13,1.28481,1.28481,1.28458,1.28468,125.01,False
'2018-03-26T11:37:00',1.28458,1.28461,1.28438,1.28439,144.51,1.28469,1.28471,1.28444,1.28446,90.4,False
'2018-03-26T11:38:00',1.28439,1.28455,1.28438,1.28448,123.37,1.28445,1.28465,1.28445,1.28457,89.6,True
'2018-03-26T11:39:00',1.28448,1.28462,1.28439,1.28455,165.82,1.28459,1.28473,1.28449,1.28467,137.67,False
'2018-03-26T11:40:00',1.28457,1.2846,1.28446,1.28446,36.58,1.28467,1.2847,1.28455,1.28456,40.28,False
'2018-03-26T11:41:00',1.28446,1.28446,1.28413,1.28417,131.3,1.28456,1.28456,1.28421,1.28425,63.03,False
'2018-03-26T11:42:00',1.28416,1.28421,1.28406,1.28417,89.88,1.28425,1.2843,1.28413,1.28427,54.11,True
'2018-03-26T11:43:00',1.28417,1.28437,1.28411,1.28422,103.1,1.28427,1.28446,1.28418,1.28432,100.1,False
'2018-03-26T11:44:00',1.28423,1.28432,1.28422,1.28431,34.64,1.28432,1.28441,1.28431,1.28439,60.01,True
'2018-03-26T11:45:00',1.28428,1.28438,1.28426,1.28437,83.29,1.28438,1.28447,1.28436,1.28441,83.77,True
'2018-03-26T11:46:00',1.28438,1.28445,1.28423,1.28443,33.07,1.28447,1.28455,1.28432,1.28453,41.39,False
'2018-03-26T11:47:00',1.28442,1.28444,1.28439,1.28439,16.81,1.28453,1.28454,1.28448,1.28448,27.81,False
'2018-03-26T11:48:00',1.2844,1.28444,1.28431,1.28433,41.41,1.28449,1.2845,1.2844,1.2844,85.55,True
'2018-03-26T11:49:00',1.28436,1.28445,1.28428,1.28428,33.0,1.28442,1.28451,1.28433,1.28435,75.41,False
'2018-03-26T11:50:00',1.28428,1.28428,1.28408,1.28419,56.5,1.28434,1.28434,1.28415,1.28424,125.72,True
'2018-03-26T11:51:00',1.28419,1.28429,1.28407,1.28419,88.61,1.28424,1.2844,1.28417,1.2843,114.56,False
'2018-03-26T11:52:00',1.28419,1.28419,1.28413,1.28414,34.92,1.28428,1.28428,1.28423,1.28424,27.14,True
'2018-03-26T11:53:00',1.28414,1.28423,1.28413,1.28419,82.36,1.28423,1.28432,1.28422,1.28428,105.53,True
'2018-03-26T11:54:00',1.28421,1.28427,1.28409,1.28424,93.72,1.2843,1.28433,1.28414,1.28431,77.6,True
'2018-03-26T11:55:00',1.28425,1.28431,1.28419,1.28419,77.82,1.28432,1.2844,1.28428,1.28428,72.24,True
'2018-03-26T11:56:00',1.28419,1.28437,1.28413,1.28437,45.85,1.28429,1.28448,1.28423,1.28448,44.74,True
'2018-03-26T11:57:00',1.28438,1.2844,1.28429,1.28435,53.49,1.28448,1.2845,1.28438,1.28445,39.51,True
'2018-03-26T11:58:00',1.28437,1.28486,1.28437,1.28483,103.92,1.28444,1.28494,1.28444,1.28492,121.94,True
'2018-03-26T11:59:00',1.28482,1.2849,1.28473,1.2849,44.15,1.28492,1.28498,1.28481,1.28498,65.32,False
'2018-03-26T12:00:00',1.28486,1.28486,1.28445,1.28445,140.46,1.28498,1.28498,1.28455,1.28455,94.0,False
'2018-03-26T12:01:00',1.28445,1.28445,1.28419,1.28421,98.87,1.28454,1.28454,1.28426,1.28432,72.5,False
'2018-03-26T12:02:00',1.28421,1.28437,1.28419,1.28429,149.75,1.28432,1.28448,1.28428,1.2844,95.87,False
'2018-03-26T12:03:00',1.2843,1.2843,1.2842,1.2843,112.65,1.2844,1.2844,1.28428,1.28439,60.18,True
'2018-03-26T12:04:00',1.28437,1.28466,1.28437,1.2845,99.57,1.28445,1.28476,1.28445,1.28462,60.05,False
'2018-03-26T12:05:00',1.2845,1.28461,1.28446,1.28458,153.96,1.28462,1.28471,1.28455,1.2847,123.56,True
'2018-03-26T12:06:00',1.28458,1.28478,1.28458,1.28478,75.1,1.2847,1.2849,1.28469,1.28488,57.37,True
'2018-03-26T12:07:00',1.28475,1.28481,1.28453,1.28481,94.24,1.28484,1.28491,1.28464,1.28491,130.29,True
'2018-03-26T12:08:00',1.2848,1.28487,1.28474,1.28476,94.49,1.28491,1.28499,1.28484,1.28487,149.24,False
'2018-03-26T12:09:00',1.28475,1.28481,1.28463,1.28478,90.01,1.28484,1.28491,1.28472,1.28487,140.58,False
'2018-03-26T12:10:00',1.28478,1.28478,1.28445,1.28454,110.51,1.28487,1.28487,1.28456,1.28465,101.25,False
'2018-03-26T12:11:00',1.28454,1.28455,1.28444,1.28455,98.7,1.28465,1.28466,1.28456,1.28465,90.73,True
'2018-03-26T12:12:00',1.28457,1.28461,1.28446,1.28446,59.12,1.28469,1.28473,1.28457,1.28458,53.02,False
'2018-03-26T12:13:00',1.28449,1.28457,1.28449,1.28453,66.81,1.28458,1.28467,1.28458,1.28463,55.29,True
'2018-03-26T12:14:00',1.28453,1.28521,1.28453,1.28516,150.72,1.28464,1.28533,1.28464,1.28527,130.39,False
'2018-03-26T12:15:00',1.28516,1.28516,1.28492,1.28512,83.42,1.28528,1.28528,1.28502,1.28524,73.03,True
'2018-03-26T12:16:00',1.28513,1.28526,1.28512,1.28515,133.93,1.28524,1.28534,1.28521,1.28523,149.37,True
'2018-03-26T12:17:00',1.28516,1.28542,1.28516,1.28539,93.6,1.28525,1.28551,1.28525,1.28548,108.77,True
'2018-03-26T12:18:00',1.2854,1.28545,1.28521,1.28521,90.76,1.28549,1.28554,1.28531,1.28532,108.44,False
'2018-03-26T12:19:00',1.2852,1.28522,1.28518,1.28521,31.2,1.28529,1.28531,1.28529,1.2853,35.1,True
'2018-03-26T12:20:00',1.28522,1.28528,1.28521,1.28528,28.01,1.28531,1.28539,1.28531,1.28539,26.66,True
'2018-03-26T12:21:00',1.28529,1.28529,1.28513,1.28521,33.01,1.28538,1.28538,1.28522,1.2853,25.71,False
'2018-03-26T12:22:00',1.28521,1.28528,1.28521,1.28528,54.42,1.28531,1.28539,1.28529,1.28539,37.48,False
'2018-03-26T12:23:00',1.28527,1.28527,1.28512,1.28521,57.41,1.28538,1.28538,1.28524,1.28532,48.26,False
'2018-03-26T12:24:00',1.28521,1.28521,1.28511,1.28518,56.11,1.2853,1.2853,1.28521,1.2853,38.68,True
'2018-03-26T12:25:00',1.28518,1.28523,1.28511,1.28516,84.34,1.28527,1.28534,1.28522,1.28527,67.16,True
'2018-03-26T12:26:00',1.28515,1.28548,1.28502,1.28544,192.91,1.28526,1.28557,1.28514,1.28554,151.34,True
'2018-03-26T12:27:00',1.28544,1.28555,1.28541,1.28553,107.96,1.28554,1.28567,1.28549,1.28562,170.43,True
'2018-03-26T12:28:00',1.28551,1.28556,1.28538,1.28556,64.89,1.28562,1.28566,1.28548,1.28564,49.13,False
'2018-03-26T12:29:00',1.28554,1.28554,1.2854,1.28547,84.71,1.28563,1.28563,1.28549,1.28558,88.08,True
'2018-03-26T12:30:00',1.28547,1.28556,1.28546,1.28548,44.08,1.28558,1.28566,1.28557,1.28558,79.95,False
'2018-03-26T12:31:00',1.28548,1.28548,1.28541,1.28546,33.67,1.28557,1.28557,1.28549,1.28554,60.05,True
'2018-03-26T12:32:00',1.28546,1.28573,1.28544,1.28571,71.57,1.28554,1.28585,1.28553,1.28583,126.3,True
'2018-03-26T12:33:00',1.28571,1.28586,1.28571,1.28586,80.4,1.28582,1.28593,1.2858,1.28593,123.62,True
'2018-03-26T12:34:00',1.28586,1.28615,1.28582,1.28614,138.3,1.28593,1.28625,1.28592,1.28624,145.57,True
'2018-03-26T12:35:00',1.28612,1.28648,1.28609,1.28648,171.49,1.28624,1.28658,1.28619,1.28657,120.04,False
'2018-03-26T12:36:00',1.28646,1.28648,1.28641,1.28643,78.69,1.28656,1.28657,1.28648,1.28651,90.02,True
'2018-03-26T12:37:00',1.28644,1.28663,1.28641,1.28661,100.47,1.28651,1.28673,1.2865,1.2867,73.45,True
'2018-03-26T12:38:00',1.28663,1.28669,1.2865,1.28655,97.04,1.28669,1.28679,1.28659,1.28664,80.53,True
'2018-03-26T12:39:00',1.28655,1.28671,1.28645,1.28667,103.88,1.28659,1.2868,1.28655,1.28677,69.0,True
'2018-03-26T12:40:00',1.28667,1.28677,1.28653,1.28663,138.09,1.28677,1.28686,1.28664,1.28671,85.44,False
'2018-03-26T12:41:00',1.28664,1.28671,1.28655,1.2867,86.81,1.28672,1.2868,1.28663,1.28677,55.78,False
'2018-03-26T12:42:00',1.2867,1.2867,1.28659,1.28663,90.98,1.28676,1.28676,1.28664,1.28671,73.85,True
'2018-03-26T12:43:00',1.28663,1.28678,1.28653,1.2867,48.99,1.28671,1.28689,1.28664,1.28682,71.36,True
'2018-03-26T12:44:00',1.2867,1.287,1.28669,1.28698,109.45,1.28681,1.28711,1.28681,1.28711,142.81,True
'2018-03-26T12:45:00',1.28698,1.28705,1.28698,1.28701,65.11,1.28709,1.28715,1.28707,1.28707,93.99,True
'2018-03-26T12:46:00',1.287,1.28731,1.287,1.2873,86.95,1.28708,1.28741,1.28708,1.28741,128.11,True
'2018-03-26T12:47:00',1.28728,1.28732,1.28722,1.28731,73.51,1.28736,1.28742,1.28728,1.28741,85.89,True
'2018-03-26T12:48:00',1.28731,1.28741,1.28731,1.28733,124.83,1.28741,1.2875,1.2874,1.28742,208.35,False
'2018-03-26T12:49:00',1.28733,1.28736,1.28714,1.28727,62.7,1.28742,1.28744,1.28726,1.28739,83.23,True
'2018-03-26T12:50:00',1.28728,1.2874,1.28721,1.2874,70.44,1.28739,1.2875,1.28733,1.28749,56.61,True
'2018-03-26T12:51:00',1.2874,1.28768,1.28737,1.28758,209.75,1.28749,1.28776,1.28745,1.28768,160.56,True
'2018-03-26T12:52:00',1.28758,1.28771,1.28756,1.28764,57.59,1.28768,1.28781,1.28765,1.28774,68.98,False
'2018-03-26T12:53:00',1.28764,1.28764,1.28745,1.28746,92.12,1.28774,1.28774,1.28756,1.28757,128.54,True
'2018-03-26T12:54:00',1.28745,1.28772,1.28739,1.28768,100.42,1.28754,1.28781,1.2875,1.28776,148.66,True
'2018-03-26T12:55:00',1.28768,1.28776,1.28764,1.28768,100.35,1.28775,1.28783,1.28771,1.28775,168.99,False
'2018-03-26T12:56:00',1.28768,1.28774,1.28753,1.28771,81.01,1.28776,1.28783,1.28761,1.28781,114.86,False
'2018-03-26T12:57:00',1.28772,1.28772,1.2876,1.28766,65.52,1.28782,1.28783,1.28769,1.28773,104.21,False
'2018-03-26T12:58:00',1.28766,1.28767,1.28745,1.2876,91.35,1.28773,1.28774,1.28756,1.28767,182.37,True
'2018-03-26T12:59:00',1.2876,1.28774,1.28756,1.28773,77.12,1.28767,1.28783,1.28761,1.28781,123.06,True
'2018-03-26T13:00:00',1.28773,1.28796,1.28773,1.28791,88.13,1.28782,1.28805,1.28782,1.288,137.18,False
'2018-03-26T13:01:00',1.28791,1.28797,1.28787,1.28796,74.85,1.288,1.28803,1.28792,1.28801,125.79,True
'2018-03-26T13:02:00',1.28794,1.28834,1.28794,1.28829,90.37,1.288,1.28843,1.288,1.28839,120.61,False
'2018-03-26T13:03:00',1.28826,1.2883,1.28818,1.2883,89.08,1.28835,1.2884,1.28826,1.2884,81.77,True
'2018-03-26T13:04:00',1.2883,1.28831,1.28825,1.2883,110.44,1.28839,1.28842,1.28833,1.28838,149.08,False
'2018-03-26T13:05:00',1.28826,1.28826,1.28819,1.28825,47.52,1.28835,1.28835,1.28823,1.28829,58.87,True
'2018-03-26T13:06:00',1.28824,1.28834,1.28799,1.28832,133.43,1.28828,1.28841,1.28808,1.28841,112.16,True
'2018-03-26T13:07:00',1.28835,1.28855,1.28835,1.28849,97.38,1.28843,1.28865,1.28843,1.28858,114.08,True
'2018-03-26T13:08:00',1.28849,1.28863,1.28846,1.28847,96.79,1.28857,1.28873,1.28856,1.28858,175.76,False
'2018-03-26T13:09:00',1.28847,1.28849,1.28839,1.28843,111.33,1.28858,1.28858,1.28846,1.28852,160.01,False
'2018-03-26T13:10:00',1.28842,1.28846,1.28831,1.2884,69.32,1.2885,1.28855,1.2884,1.2885,147.78,False
'2018-03-26T13:11:00',1.2884,1.28845,1.28831,1.28831,100.83,1.28848,1.28856,1.28841,1.28842,159.57,False
'2018-03-26T13:12:00',1.28832,1.28833,1.28822,1.2883,51.51,1.28843,1.28843,1.28831,1.28839,102.95,False
'2018-03-26T13:13:00',1.2883,1.28831,1.28785,1.28787,122.57,1.28838,1.2884,1.28795,1.28795,165.23,False
'2018-03-26T13:14:00',1.28787,1.28807,1.28782,1.28789,79.17,1.28795,1.28814,1.28792,1.288,126.35,False
'2018-03-26T13:15:00',1.28788,1.28798,1.28779,1.28795,74.07,1.28799,1.28807,1.28789,1.28806,90.63,False
'2018-03-26T13:16:00',1.28793,1.28793,1.28737,1.28737,117.76,1.28804,1.28804,1.28747,1.28749,164.39,False
'2018-03-26T13:17:00',1.28741,1.28747,1.28695,1.28699,153.54,1.28751,1.28756,1.28705,1.28712,156.79,False
'2018-03-26T13:18:00',1.28699,1.2873,1.28699,1.28727,96.33,1.28711,1.28741,1.28711,1.28738,106.44,True
'2018-03-26T13:19:00',1.28727,1.28746,1.28727,1.2873,50.0,1.28738,1.28757,1.28738,1.28741,97.47,True
'2018-03-26T13:20:00',1.2873,1.28749,1.28729,1.28739,68.13,1.2874,1.28759,1.28739,1.28748,97.24,True
'2018-03-26T13:21:00',1.28739,1.28751,1.28738,1.28738,49.27,1.28748,1.28758,1.28743,1.28743,42.1,False
'2018-03-26T13:22:00',1.28736,1.28739,1.28715,1.28719,80.0,1.28743,1.28749,1.28726,1.28731,100.05,False
'2018-03-26T13:23:00',1.28719,1.28722,1.28713,1.28721,114.31,1.28731,1.28732,1.28721,1.28731,125.75,True
'2018-03-26T13:24:00',1.28723,1.2873,1.28696,1.28728,80.67,1.28733,1.28739,1.28706,1.28737,144.82,True
'2018-03-26T13:25:00',1.28728,1.28771,1.28728,1.28765,95.88,1.2874,1.2878,1.28739,1.28772,183.23,False
'2018-03-26T13:26:00',1.28765,1.28768,1.28749,1.28766,50.11,1.28772,1.2878,1.28757,1.2878,92.91,True
'2018-03-26T13:27:00',1.28767,1.28791,1.28767,1.28791,53.66,1.2878,1.28804,1.2878,1.28804,40.48,True
'2018-03-26T13:28:00',1.28796,1.28796,1.28761,1.28761,81.08,1.28804,1.28804,1.28773,1.28773,101.49,False
'2018-03-26T13:29:00',1.28763,1.28772,1.28761,1.2877,77.79,1.28774,1.28784,1.28772,1.28782,103.97,True
'2018-03-26T13:30:00',1.2877,1.28781,1.28762,1.28778,59.56,1.28779,1.28793,1.28772,1.2879,75.03,True
'2018-03-26T13:31:00',1.28778,1.28798,1.28772,1.28797,90.64,1.2879,1.28807,1.28781,1.28807,141.53,True
'2018-03-26T13:32:00',1.28797,1.28841,1.28796,1.28839,104.24,1.28807,1.2885,1.28804,1.28848,129.34,True
'2018-03-26T13:33:00',1.2884,1.28847,1.2883,1.28842,106.91,1.28848,1.28856,1.2884,1.28851,125.8,True
'2018-03-26T13:34:00',1.28841,1.28848,1.28822,1.28844,83.31,1.28852,1.28857,1.28827,1.28852,104.75,False
'2018-03-26T13:35:00',1.28844,1.28846,1.2884,1.28846,102.32,1.28851,1.28857,1.28851,1.28857,177.21,True
'2018-03-26T13:36:00',1.2885,1.28873,1.28847,1.28847,139.67,1.28858,1.28883,1.28858,1.28859,218.57,False
'2018-03-26T13:37:00',1.28847,1.28847,1.28834,1.28835,97.64,1.28853,1.28853,1.28845,1.28846,94.53,True
'2018-03-26T13:38:00',1.28836,1.28847,1.28807,1.28807,102.47,1.28846,1.28856,1.28817,1.28817,97.38,False
'2018-03-26T13:39:00',1.28805,1.2881,1.28793,1.28804,91.35,1.28816,1.2882,1.288,1.28812,114.87,True
'2018-03-26T13:40:00',1.28801,1.28831,1.28801,1.28813,59.83,1.28811,1.28842,1.28811,1.28823,87.29,False
'2018-03-26T13:41:00',1.28813,1.28823,1.28788,1.28822,85.79,1.28823,1.28833,1.28796,1.28832,131.89,True
'2018-03-26T13:42:00',1.28822,1.28851,1.28818,1.28847,64.45,1.2883,1.2886,1.28827,1.28857,68.54,True
'2018-03-26T13:43:00',1.28846,1.2887,1.28844,1.2887,156.27,1.28855,1.2888,1.28855,1.2888,162.52,True
'2018-03-26T13:44:00',1.28871,1.28887,1.28863,1.28886,143.83,1.28881,1.28897,1.28871,1.28897,135.06,True
'2018-03-26T13:45:00',1.28884,1.28923,1.28878,1.28921,212.27,1.28893,1.28932,1.28888,1.28927,187.17,True
'2018-03-26T13:46:00',1.28921,1.28929,1.28913,1.28915,85.6,1.28927,1.28936,1.28922,1.28924,118.76,False
'2018-03-26T13:47:00',1.28915,1.28915,1.28885,1.28887,57.06,1.28923,1.28924,1.28895,1.28897,88.45,False
'2018-03-26T13:48:00',1.28885,1.28911,1.28881,1.28908,97.15,1.28897,1.28922,1.28891,1.28917,88.06,True
'2018-03-26T13:49:00',1.28908,1.28924,1.28908,1.28921,101.23,1.28918,1.28932,1.28917,1.2893,125.75,True
'2018-03-26T13:50:00',1.28921,1.28946,1.2892,1.28921,123.35,1.28929,1.28956,1.28928,1.28931,117.96,False
'2018-03-26T13:51:00',1.28921,1.28922,1.28899,1.28907,63.55,1.2893,1.28932,1.2891,1.28914,62.37,False
'2018-03-26T13:52:00',1.28907,1.28907,1.28878,1.28878,59.81,1.28914,1.28914,1.28887,1.28887,87.21,False
'2018-03-26T13:53:00',1.28878,1.28886,1.28876,1.28886,41.32,1.28888,1.2889,1.28886,1.2889,63.67,True
'2018-03-26T13:54:00',1.28881,1.28887,1.28842,1.28844,122.16,1.2889,1.28896,1.28852,1.28854,97.13,False
'2018-03-26T13:55:00',1.28845,1.28852,1.2884,1.28847,69.67,1.28856,1.28862,1.28848,1.28854,40.89,False
'2018-03-26T13:56:00',1.28847,1.28847,1.28812,1.28815,115.42,1.28854,1.28854,1.28821,1.28823,81.47,True
'2018-03-26T13:57:00',1.28815,1.28853,1.28812,1.28845,94.35,1.28824,1.28862,1.28818,1.28852,65.06,False
'2018-03-26T13:58:00',1.28847,1.28853,1.28845,1.28847,62.85,1.28852,1.28859,1.28852,1.28855,57.33,True
'2018-03-26T13:59:00',1.28845,1.28876,1.28841,1.28876,83.72,1.28851,1.28885,1.28845,1.28885,130.81,True
'2018-03-26T14:00:00',1.28876,1.28886,1.28868,1.28886,93.43,1.28887,1.28898,1.28877,1.28898,127.6,True
'2018-03-26T14:01:00',1.28886,1.28888,1.28885,1.28887,97.5,1.28898,1.28898,1.28893,1.28898,210.76,True
'2018-03-26T14:02:00',1.28887,1.28917,1.28886,1.2889,105.3,1.28896,1.28926,1.28896,1.28896,142.65,False
'2018-03-26T14:03:00',1.28889,1.28898,1.28868,1.28896,117.31,1.28896,1.28907,1.28876,1.28906,115.54,True
'2018-03-26T14:04:00',1.28897,1.28899,1.2889,1.2889,66.89,1.28904,1.28906,1.28898,1.28899,81.07,False
'2018-03-26T14:05:00',1.2889,1.28892,1.28884,1.28888,85.82,1.28895,1.28902,1.28891,1.28896,82.1,True
'2018-03-26T14:06:00',1.28888,1.28894,1.28886,1.28889,60.56,1.28897,1.28903,1.28893,1.28897,58.21,True
'2018-03-26T14:07:00',1.28887,1.2891,1.28887,1.28907,105.82,1.28898,1.28921,1.28895,1.28916,102.62,True
'2018-03-26T14:08:00',1.28908,1.28913,1.28881,1.28882,114.33,1.28916,1.28922,1.2889,1.2889,150.41,False
'2018-03-26T14:09:00',1.28882,1.28886,1.28878,1.28878,85.16,1.28889,1.28895,1.28887,1.28887,106.66,False
'2018-03-26T14:10:00',1.28876,1.28876,1.2886,1.28867,80.47,1.28888,1.28888,1.28867,1.28873,109.12,True
'2018-03-26T14:11:00',1.28866,1.28888,1.28866,1.28886,66.05,1.28873,1.28898,1.28873,1.28895,86.56,True
'2018-03-26T14:12:00',1.28886,1.28895,1.28886,1.28894,42.18,1.28894,1.28905,1.28893,1.28903,55.17,True
'2018-03-26T14:13:00',1.28895,1.28922,1.28895,1.28906,60.14,1.28904,1.28932,1.28904,1.28914,84.43,False
'2018-03-26T14:14:00',1.28906,1.28907,1.2889,1.2889,61.41,1.28915,1.28915,1.28898,1.289,76.49,False
'2018-03-26T14:15:00',1.2889,1.28895,1.28878,1.28891,77.09,1.28899,1.28903,1.28887,1.28897,116.97,True
'2018-03-26T14:16:00',1.28892,1.28942,1.28892,1.28939,123.59,1.28898,1.28949,1.28898,1.28945,166.91,True
'2018-03-26T14:17:00',1.28939,1.28962,1.28931,1.28957,82.1,1.28946,1.28972,1.28938,1.28964,112.76,False
'2018-03-26T14:18:00',1.28955,1.28958,1.28906,1.28906,135.28,1.28961,1.28967,1.28915,1.28915,195.32,False
'2018-03-26T14:19:00',1.28903,1.28915,1.28902,1.28913,66.58,1.28912,1.28926,1.28911,1.28921,102.66,True
'2018-03-26T14:20:00',1.28913,1.28954,1.28901,1.28946,134.45,1.28917,1.28963,1.2891,1.28955,181.68,True
'2018-03-26T14:21:00',1.28946,1.28963,1.28946,1.28949,81.25,1.28955,1.28972,1.28955,1.28957,132.9,True
'2018-03-26T14:22:00',1.2895,1.29024,1.28946,1.28994,127.87,1.2896,1.29031,1.28955,1.29002,191.76,True
'2018-03-26T14:23:00',1.28993,1.29027,1.28987,1.29026,169.8,1.29003,1.29036,1.28997,1.29031,215.56,True
'2018-03-26T14:24:00',1.29026,1.29078,1.29024,1.29078,205.32,1.29033,1.29088,1.2903,1.29084,216.8,True
'2018-03-26T14:25:00',1.29073,1.29089,1.2905,1.29082,112.8,1.29083,1.29096,1.29059,1.29089,178.24,False
'2018-03-26T14:26:00',1.2908,1.29085,1.29071,1.29079,131.57,1.29089,1.29094,1.29077,1.29089,148.78,True
'2018-03-26T14:27:00',1.29079,1.29091,1.29056,1.29058,58.48,1.29089,1.29095,1.29065,1.29067,41.45,False
'2018-03-26T14:28:00',1.29057,1.29068,1.29044,1.29049,101.18,1.29067,1.29078,1.29054,1.29059,93.33,False
'2018-03-26T14:29:00',1.29051,1.29053,1.29003,1.29008,109.81,1.29062,1.29063,1.29013,1.29016,142.3,False
'2018-03-26T14:30:00',1.29006,1.29018,1.28986,1.29009,160.44,1.29016,1.2903,1.28996,1.29019,135.09,True
'2018-03-26T14:31:00',1.2901,1.29065,1.2901,1.29062,90.0,1.29019,1.29071,1.29019,1.29069,210.36,False
'2018-03-26T14:32:00',1.29064,1.29064,1.29018,1.29026,80.3,1.29069,1.2907,1.29025,1.29031,169.17,False
'2018-03-26T14:33:00',1.29028,1.29032,1.29004,1.29022,73.54,1.29033,1.29038,1.29012,1.29031,162.8,False
'2018-03-26T14:34:00',1.29022,1.29022,1.28991,1.29004,90.9,1.29031,1.29031,1.28998,1.29011,85.94,False
'2018-03-26T14:35:00',1.29007,1.2902,1.29001,1.29001,32.81,1.29015,1.29026,1.2901,1.2901,29.89,False
'2018-03-26T14:36:00',1.29001,1.29001,1.28983,1.29001,73.33,1.2901,1.2901,1.28989,1.29009,67.3,True
'2018-03-26T14:37:00',1.29001,1.29005,1.2898,1.28984,68.87,1.29011,1.29012,1.28988,1.28993,63.17,True
'2018-03-26T14:38:00',1.28985,1.29009,1.28982,1.29001,122.11,1.28995,1.2902,1.28992,1.2901,120.83,False
'2018-03-26T14:39:00',1.29001,1.29008,1.28995,1.28995,47.94,1.29012,1.29019,1.29005,1.29005,72.38,True
'2018-03-26T14:40:00',1.28995,1.29014,1.28988,1.29,92.55,1.29005,1.29022,1.28999,1.29012,123.13,False
'2018-03-26T14:41:00',1.29002,1.29004,1.28987,1.28993,113.5,1.29012,1.29016,1.28993,1.29003,121.26,False
'2018-03-26T14:42:00',1.28995,1.29004,1.2899,1.28993,79.62,1.29005,1.29015,1.29,1.29005,123.97,True
'2018-03-26T14:43:00',1.28995,1.29021,1.28988,1.28992,131.6,1.29005,1.2903,1.28997,1.28998,92.81,False
'2018-03-26T14:44:00',1.2899,1.29017,1.28988,1.29015,142.59,1.28998,1.29026,1.28997,1.29023,211.47,True
'2018-03-26T14:45:00',1.29014,1.29027,1.28988,1.28988,109.76,1.29023,1.29038,1.28998,1.28999,125.88,False
'2018-03-26T14:46:00',1.28986,1.29003,1.28986,1.28995,92.09,1.28995,1.29011,1.28995,1.29005,119.15,True
'2018-03-26T14:47:00',1.28995,1.2901,1.28986,1.2901,77.37,1.29003,1.29021,1.28996,1.29019,86.86,True
'2018-03-26T14:48:00',1.29009,1.29019,1.29001,1.29009,57.44,1.29019,1.2903,1.29012,1.29019,58.22,True
'2018-03-26T14:49:00',1.2901,1.2903,1.29003,1.29026,107.33,1.29019,1.2904,1.29013,1.29038,134.03,True
'2018-03-26T14:50:00',1.29026,1.29066,1.29026,1.2905,120.99,1.29037,1.29076,1.29037,1.29059,166.53,False
'2018-03-26T14:51:00',1.29049,1.29061,1.29038,1.29044,102.77,1.29059,1.29069,1.29047,1.29052,157.83,True
'2018-03-26T14:52:00',1.29043,1.29071,1.2904,1.29064,83.1,1.29053,1.2908,1.29049,1.29073,130.09,True
'2018-03-26T14:53:00',1.29062,1.29085,1.2906,1.29085,104.93,1.29073,1.29095,1.29071,1.29094,139.44,True
'2018-03-26T14:54:00',1.29083,1.29089,1.29059,1.29059,114.16,1.29094,1.29098,1.29067,1.29068,91.66,False
'2018-03-26T14:55:00',1.29059,1.2907,1.29034,1.29067,96.79,1.29069,1.2908,1.29044,1.29077,130.68,False
'2018-03-26T14:56:00',1.29066,1.29069,1.29058,1.29062,67.37,1.29077,1.29078,1.29067,1.2907,123.41,True
'2018-03-26T14:57:00',1.29061,1.2907,1.29048,1.29052,91.33,1.2907,1.29079,1.29057,1.29063,186.58,False
'2018-03-26T14:58:00',1.29052,1.29054,1.28992,1.28992,97.11,1.29063,1.29063,1.29002,1.29002,147.59,False
'2018-03-26T14:59:00',1.28994,1.29037,1.28993,1.29036,90.53,1.29003,1.29046,1.29001,1.29046,93.61,True
'2018-03-26T15:00:00',1.29036,1.29051,1.2902,1.29042,191.0,1.29045,1.29061,1.2903,1.29051,137.28,True
'2018-03-26T15:01:00',1.29042,1.29078,1.29039,1.29078,185.4,1.29052,1.29089,1.29048,1.29087,187.35,True
'2018-03-26T15:02:00',1.29078,1.29176,1.29078,1.29174,181.23,1.29088,1.29186,1.29087,1.29186,192.44,False
'2018-03-26T15:03:00',1.29171,1.29171,1.29074,1.29102,252.61,1.29181,1.29181,1.29084,1.29111,255.14,False
'2018-03-26T15:04:00',1.29101,1.2916,1.29101,1.29139,132.15,1.29113,1.29172,1.29112,1.29148,223.59,False
'2018-03-26T15:05:00',1.29136,1.29155,1.29119,1.29155,107.84,1.29147,1.29165,1.2913,1.29165,172.11,False
'2018-03-26T15:06:00',1.29155,1.29155,1.29117,1.2912,94.73,1.29162,1.29162,1.29125,1.29128,95.99,False
'2018-03-26T15:07:00',1.29121,1.29121,1.29066,1.29083,194.29,1.29128,1.29128,1.29076,1.29093,155.03,False
'2018-03-26T15:08:00',1.29082,1.29082,1.29067,1.29069,72.93,1.29093,1.29093,1.29078,1.29079,78.8,False
'2018-03-26T15:09:00',1.29066,1.29073,1.29048,1.29055,118.37,1.29077,1.29083,1.29052,1.29059,81.07,False
'2018-03-26T15:10:00',1.29054,1.29069,1.29048,1.29064,165.2,1.29058,1.29079,1.29053,1.29074,119.15,True
'2018-03-26T15:11:00',1.29063,1.29127,1.29063,1.29122,203.45,1.29074,1.29134,1.29074,1.29131,104.81,True
'2018-03-26T15:12:00',1.29123,1.29129,1.29093,1.29119,174.97,1.29133,1.2914,1.29102,1.2913,118.05,True
'2018-03-26T15:13:00',1.2912,1.29149,1.2911,1.29146,111.18,1.29129,1.2916,1.29121,1.29156,156.99,True
'2018-03-26T15:14:00',1.29147,1.2916,1.29127,1.29128,128.64,1.29157,1.2917,1.29137,1.29137,77.1,False
'2018-03-26T15:15:00',1.29131,1.29155,1.29106,1.29155,146.47,1.29139,1.29162,1.29117,1.29162,112.69,True
'2018-03-26T15:16:00',1.29155,1.29164,1.29147,1.29149,127.66,1.29164,1.29171,1.29155,1.29159,73.1,False
'2018-03-26T15:17:00',1.29148,1.29151,1.29118,1.29125,157.78,1.29156,1.29158,1.29126,1.29131,86.9,True
'2018-03-26T15:18:00',1.29123,1.29162,1.2912,1.29151,199.57,1.29129,1.29171,1.29129,1.29161,139.75,True
'2018-03-26T15:19:00',1.29143,1.29178,1.2914,1.2917,165.27,1.29154,1.29191,1.29151,1.29182,128.06,True
'2018-03-26T15:20:00',1.29172,1.29183,1.2916,1.29183,167.97,1.29182,1.29194,1.29171,1.29194,207.8,True
'2018-03-26T15:21:00',1.29183,1.29221,1.29169,1.29169,126.04,1.29192,1.29226,1.29178,1.29178,121.25,False
'2018-03-26T15:22:00',1.29171,1.2918,1.29167,1.2918,131.01,1.29182,1.29189,1.29179,1.29189,181.83,True
'2018-03-26T15:23:00',1.29187,1.29192,1.29161,1.29161,80.56,1.29197,1.29203,1.29171,1.29172,105.84,False
'2018-03-26T15:24:00',1.29161,1.2918,1.2915,1.29179,100.45,1.29171,1.29191,1.29159,1.2919,167.14,True
'2018-03-26T15:25:00',1.29179,1.29187,1.29173,1.29176,113.5,1.29191,1.29198,1.29181,1.29186,137.41,False
'2018-03-26T15:26:00',1.29177,1.29179,1.29168,1.29177,60.09,1.29186,1.29187,1.29178,1.29185,95.71,True
'2018-03-26T15:27:00',1.29175,1.29186,1.2916,1.29182,60.91,1.29183,1.29197,1.29169,1.29192,61.17,False
'2018-03-26T15:28:00',1.29183,1.29186,1.29133,1.29136,106.1,1.29193,1.29196,1.29143,1.29144,90.87,False
'2018-03-26T15:29:00',1.29133,1.29137,1.29086,1.29096,241.05,1.29144,1.29145,1.29093,1.29106,227.05,False
'2018-03-26T15:30:00',1.29095,1.29115,1.29045,1.29045,231.63,1.29105,1.29125,1.29053,1.29056,216.52,False
'2018-03-26T15:31:00',1.29047,1.29062,1.2904,1.29044,192.47,1.29058,1.29072,1.29053,1.29055,247.12,False
'2018-03-26T15:32:00',1.29043,1.2905,1.29024,1.29049,256.79,1.29054,1.29062,1.29033,1.29061,242.17,True
'2018-03-26T15:33:00',1.29049,1.29093,1.29046,1.29061,213.75,1.2906,1.29103,1.29057,1.29071,181.46,False
'2018-03-26T15:34:00',1.29063,1.29066,1.29007,1.29007,200.97,1.29071,1.29073,1.29015,1.29015,127.67,False
'2018-03-26T15:35:00',1.29008,1.29019,1.28994,1.29008,222.14,1.29015,1.29028,1.29,1.29015,186.02,True
'2018-03-26T15:36:00',1.29015,1.29029,1.28982,1.28999,235.5,1.29023,1.29038,1.28992,1.29007,224.94,False
'2018-03-26T15:37:00',1.28998,1.29006,1.28962,1.2897,194.62,1.29007,1.29015,1.28969,1.28977,231.03,False
'2018-03-26T15:38:00',1.2897,1.28974,1.28927,1.28941,216.87,1.28979,1.28983,1.28939,1.28952,266.9,False
'2018-03-26T15:39:00',1.28941,1.28941,1.28902,1.2891,204.04,1.28953,1.28953,1.28911,1.28919,204.09,True
'2018-03-26T15:40:00',1.28909,1.28954,1.28908,1.28947,248.35,1.28919,1.28965,1.28919,1.28954,204.21,True
'2018-03-26T15:41:00',1.28946,1.28956,1.28928,1.28928,152.67,1.28954,1.28962,1.28939,1.28939,192.5,True
'2018-03-26T15:42:00',1.28928,1.28958,1.28918,1.28933,246.69,1.28939,1.28968,1.28929,1.28942,253.22,False
'2018-03-26T15:43:00',1.2893,1.28933,1.28899,1.2891,221.15,1.28941,1.28943,1.28911,1.2892,169.78,False
'2018-03-26T15:44:00',1.28913,1.28931,1.28908,1.28917,186.3,1.28922,1.28942,1.28919,1.28926,144.56,False
'2018-03-26T15:45:00',1.28916,1.28923,1.28907,1.28907,139.67,1.28925,1.28931,1.28917,1.28918,125.58,False
'2018-03-26T15:46:00',1.28907,1.28909,1.28852,1.28854,187.81,1.28918,1.28919,1.28861,1.28864,191.87,False
'2018-03-26T15:47:00',1.28854,1.28864,1.2884,1.28859,169.92,1.28864,1.28872,1.28849,1.28869,209.47,True
'2018-03-26T15:48:00',1.28859,1.28888,1.28851,1.28887,150.2,1.2887,1.28899,1.2886,1.28897,268.91,False
'2018-03-26T15:49:00',1.28887,1.28887,1.2885,1.28855,132.02,1.28896,1.28896,1.2886,1.28864,165.98,True
'2018-03-26T15:50:00',1.28855,1.28923,1.28854,1.28901,165.32,1.28866,1.28934,1.28863,1.2891,239.92,True
'2018-03-26T15:51:00',1.289,1.28931,1.28898,1.28923,179.7,1.2891,1.28941,1.2891,1.28934,135.14,True
'2018-03-26T15:52:00',1.28924,1.28948,1.28905,1.28915,215.08,1.28936,1.28958,1.28915,1.28924,142.96,False
'2018-03-26T15:53:00',1.28916,1.28919,1.2889,1.28908,229.94,1.28926,1.28929,1.28899,1.28917,110.98,True
'2018-03-26T15:54:00',1.28906,1.28927,1.28901,1.28919,193.67,1.28918,1.28935,1.28911,1.28929,132.71,False
'2018-03-26T15:55:00',1.28917,1.28917,1.28873,1.28891,153.5,1.28925,1.28925,1.28882,1.289,145.76,True
'2018-03-26T15:56:00',1.28892,1.2892,1.28885,1.28919,218.04,1.28902,1.28931,1.28894,1.2893,133.81,False
'2018-03-26T15:57:00',1.28919,1.28919,1.28877,1.28883,156.39,1.2893,1.2893,1.28887,1.28893,145.63,False
'2018-03-26T15:58:00',1.28883,1.28909,1.28883,1.28908,175.41,1.28893,1.28915,1.28893,1.28914,118.06,True
'2018-03-26T15:59:00',1.28909,1.28977,1.28891,1.2897,233.52,1.28914,1.28985,1.289,1.28975,191.42,False
'2018-03-26T16:00:00',1.2896,1.2896,1.28852,1.28867,290.87,1.28964,1.28967,1.28859,1.28878,176.94,False
'2018-03-26T16:01:00',1.28867,1.28911,1.28866,1.28904,211.71,1.28877,1.28921,1.28875,1.28915,161.81,True
'2018-03-26T16:02:00',1.28904,1.2893,1.28893,1.28899,186.57,1.28914,1.28939,1.28903,1.28908,162.07,False
'2018-03-26T16:03:00',1.28895,1.28925,1.28884,1.28905,190.5,1.28904,1.28934,1.28892,1.28915,208.66,False
'2018-03-26T16:04:00',1.28919,1.28923,1.28911,1.28922,95.42,1.28924,1.28933,1.28919,1.28929,70.48,True
'2018-03-26T16:05:00',1.28923,1.28944,1.28923,1.2893,121.75,1.28931,1.28953,1.28931,1.2894,106.24,False
'2018-03-26T16:06:00',1.2893,1.2893,1.28895,1.28899,141.93,1.2894,1.2894,1.28905,1.28908,142.38,False
'2018-03-26T16:07:00',1.28901,1.28913,1.28898,1.28899,110.42,1.2891,1.28923,1.28907,1.28908,139.29,False
'2018-03-26T16:08:00',1.28898,1.28898,1.28847,1.28849,166.83,1.28909,1.28909,1.28856,1.28859,98.33,False
'2018-03-26T16:09:00',1.28849,1.28891,1.2884,1.28891,121.45,1.28859,1.28903,1.28849,1.28903,133.23,True
'2018-03-26T16:10:00',1.28893,1.28924,1.28892,1.28907,152.26,1.28903,1.28934,1.28902,1.28918,93.39,True
'2018-03-26T16:11:00',1.28906,1.28973,1.28905,1.28962,187.86,1.28917,1.28984,1.28914,1.28973,159.53,False
'2018-03-26T16:12:00',1.2896,1.28973,1.28938,1.28948,180.84,1.28968,1.28983,1.28947,1.28956,137.41,False
'2018-03-26T16:13:00',1.28948,1.28965,1.2894,1.28942,130.35,1.28956,1.28975,1.2895,1.28951,85.59,True
'2018-03-26T16:14:00',1.28943,1.28972,1.28943,1.28947,132.18,1.28953,1.28978,1.28953,1.28955,79.17,True
'2018-03-26T16:15:00',1.28946,1.29009,1.28946,1.29,171.96,1.28953,1.29019,1.28953,1.2901,156.82,True
'2018-03-26T16:16:00',1.29,1.29033,1.29,1.29006,156.33,1.2901,1.29044,1.2901,1.29014,154.53,False
'2018-03-26T16:17:00',1.29006,1.29024,1.2899,1.28994,185.52,1.29015,1.29032,1.28999,1.29002,123.74,False
'2018-03-26T16:18:00',1.28996,1.29004,1.28987,1.2899,107.04,1.29005,1.29009,1.28993,1.28998,83.65,False
'2018-03-26T16:19:00',1.2899,1.28998,1.28983,1.2899,100.57,1.28996,1.29007,1.28989,1.29,119.38,True
'2018-03-26T16:20:00',1.28993,1.2901,1.28986,1.2901,146.79,1.29001,1.29021,1.28995,1.29021,150.72,True
'2018-03-26T16:21:00',1.29012,1.29014,1.28983,1.28995,112.36,1.29021,1.29022,1.28991,1.29005,141.8,False
'2018-03-26T16:22:00',1.28994,1.29008,1.28983,1.28999,96.7,1.29004,1.29014,1.28991,1.29007,161.78,False
'2018-03-26T16:23:00',1.28998,1.29001,1.28992,1.28993,100.83,1.29007,1.29009,1.29,1.29004,127.24,True
'2018-03-26T16:24:00',1.28994,1.29022,1.28994,1.29021,96.73,1.29005,1.29031,1.29005,1.29031,120.53,True
'2018-03-26T16:25:00',1.29024,1.29087,1.29023,1.2908,199.86,1.29034,1.29096,1.29032,1.2909,248.14,True
'2018-03-26T16:26:00',1.29078,1.29148,1.29073,1.29147,285.03,1.29082,1.29159,1.29082,1.29158,298.07,True
'2018-03-26T16:27:00',1.2915,1.29157,1.29118,1.2913,202.7,1.29159,1.29167,1.29129,1.29141,201.78,False
'2018-03-26T16:28:00',1.29132,1.29134,1.29112,1.29126,191.21,1.29141,1.29143,1.29124,1.29137,186.07,True
'2018-03-26T16:29:00',1.29129,1.29155,1.29123,1.29137,140.37,1.29139,1.29163,1.29133,1.29149,299.67,True
'2018-03-26T16:30:00',1.29137,1.29164,1.29136,1.29143,104.4,1.29149,1.29172,1.29146,1.29154,148.01,False
'2018-03-26T16:31:00',1.29145,1.2915,1.29092,1.29112,216.63,1.29156,1.2916,1.29103,1.29122,258.12,False
'2018-03-26T16:32:00',1.29115,1.29116,1.29074,1.29079,164.28,1.29123,1.29126,1.29083,1.29088,137.31,False
'2018-03-26T16:33:00',1.29079,1.29087,1.29064,1.2908,139.95,1.29089,1.29099,1.29073,1.29091,139.3,True
'2018-03-26T16:34:00',1.29081,1.29089,1.29044,1.29051,105.96,1.29092,1.29098,1.29055,1.29059,153.34,False
'2018-03-26T16:35:00',1.29053,1.29078,1.29053,1.29071,180.13,1.29066,1.29091,1.29066,1.29079,99.81,False
'2018-03-26T16:36:00',1.2907,1.2907,1.29025,1.29046,177.19,1.29079,1.29079,1.29035,1.29059,137.35,False
'2018-03-26T16:37:00',1.29046,1.2905,1.2902,1.29045,169.85,1.29058,1.29061,1.29032,1.29056,129.05,True
'2018-03-26T16:38:00',1.29046,1.29071,1.29044,1.29054,160.94,1.29056,1.29082,1.29055,1.29065,89.71,False
'2018-03-26T16:39:00',1.29053,1.29071,1.29038,1.29057,174.27,1.29065,1.2908,1.29049,1.29066,172.51,True
'2018-03-26T16:40:00',1.29059,1.29076,1.29052,1.29055,167.25,1.2907,1.29084,1.2906,1.29065,123.94,True
'2018-03-26T16:41:00',1.29056,1.29094,1.29052,1.29052,181.78,1.29065,1.29103,1.29062,1.29062,198.74,False
'2018-03-26T16:42:00',1.29052,1.29071,1.29048,1.29053,124.37,1.29059,1.29079,1.29058,1.29064,131.97,False
'2018-03-26T16:43:00',1.29053,1.2907,1.29051,1.29061,145.31,1.29062,1.29078,1.29057,1.29069,118.85,True
'2018-03-26T16:44:00',1.29061,1.29118,1.29049,1.29101,196.14,1.29068,1.29129,1.29058,1.29111,114.15,True
'2018-03-26T16:45:00',1.291,1.2913,1.29075,1.29129,227.12,1.29111,1.29139,1.29085,1.29139,223.39,True
'2018-03-26T16:46:00',1.29129,1.29136,1.29117,1.29129,157.47,1.29138,1.29145,1.29124,1.29137,126.13,True
'2018-03-26T16:47:00',1.29127,1.29179,1.29127,1.29178,183.81,1.29137,1.29189,1.29137,1.29187,178.78,True
'2018-03-26T16:48:00',1.29178,1.2918,1.29139,1.29171,216.6,1.29188,1.29189,1.2915,1.2918,147.35,False
'2018-03-26T16:49:00',1.29171,1.29178,1.2912,1.29123,129.44,1.2918,1.29188,1.2913,1.29133,108.63,False
'2018-03-26T16:50:00',1.29121,1.29131,1.29103,1.2911,113.5,1.29131,1.29139,1.29114,1.2912,124.89,True
'2018-03-26T16:51:00',1.29112,1.29147,1.29111,1.29141,172.54,1.29122,1.29158,1.29122,1.29152,162.31,True
'2018-03-26T16:52:00',1.29141,1.29161,1.29121,1.29131,210.53,1.29152,1.29171,1.29132,1.2914,206.16,False
'2018-03-26T16:53:00',1.2913,1.29155,1.29128,1.29155,119.29,1.29141,1.29166,1.2914,1.29164,108.2,False
'2018-03-26T16:54:00',1.29154,1.29154,1.29107,1.29112,158.8,1.29165,1.29165,1.29116,1.2912,93.25,True
'2018-03-26T16:55:00',1.29111,1.29176,1.29111,1.29169,170.05,1.2912,1.29188,1.2912,1.29178,160.09,False
'2018-03-26T16:56:00',1.29167,1.29171,1.29117,1.2917,182.66,1.29178,1.29182,1.29127,1.29182,152.8,True
'2018-03-26T16:57:00',1.29171,1.2918,1.29119,1.29164,173.75,1.29181,1.2919,1.29128,1.29174,207.68,False
'2018-03-26T16:58:00',1.29163,1.29179,1.29127,1.29178,245.64,1.29174,1.2919,1.29139,1.29189,257.44,True
'2018-03-26T16:59:00',1.29178,1.2918,1.29131,1.29143,228.65,1.2919,1.29191,1.2914,1.29151,259.91,False
'2018-03-26T17:00:00',1.29142,1.29156,1.2911,1.29131,213.83,1.29152,1.29163,1.29119,1.29141,239.74,False
'2018-03-26T17:01:00',1.29131,1.29145,1.29093,1.29121,306.82,1.29139,1.29153,1.29102,1.2913,232.29,False
'2018-03-26T17:02:00',1.29118,1.29143,1.29105,1.29141,170.78,1.29128,1.29151,1.29113,1.29151,164.65,True
'2018-03-26T17:03:00',1.29142,1.29145,1.29096,1.29096,131.49,1.29151,1.29154,1.29103,1.29103,121.64,False
'2018-03-26T17:04:00',1.29095,1.29095,1.29049,1.29058,208.63,1.29103,1.29103,1.29058,1.29069,165.62,False
'2018-03-26T17:05:00',1.29059,1.29085,1.29041,1.29054,153.92,1.2907,1.29094,1.29051,1.29061,190.36,False
'2018-03-26T17:06:00',1.29053,1.29068,1.29003,1.29025,242.45,1.29059,1.29078,1.29014,1.29036,232.06,False
'2018-03-26T17:07:00',1.29026,1.29046,1.28981,1.28987,203.3,1.29037,1.29054,1.28988,1.29,258.47,False
'2018-03-26T17:08:00',1.28987,1.29017,1.28977,1.28996,271.22,1.28999,1.29027,1.28989,1.29009,241.91,True
'2018-03-26T17:09:00',1.28997,1.29051,1.28997,1.2905,194.76,1.29009,1.29061,1.29009,1.29057,166.95,True
'2018-03-26T17:10:00',1.29053,1.29073,1.2903,1.29049,146.81,1.2906,1.29085,1.2904,1.29058,167.28,False
'2018-03-26T17:11:00',1.29048,1.29055,1.29033,1.29044,180.94,1.29059,1.29064,1.29043,1.29056,196.54,False
'2018-03-26T17:12:00',1.29044,1.2905,1.2902,1.29022,157.73,1.29055,1.29058,1.2903,1.29031,130.45,False
'2018-03-26T17:13:00',1.29023,1.29036,1.28984,1.29035,175.5,1.29031,1.29044,1.28995,1.29042,118.33,True
'2018-03-26T17:14:00',1.29035,1.29048,1.29034,1.29046,84.28,1.29042,1.29057,1.29042,1.29055,50.32,True
'2018-03-26T17:15:00',1.29044,1.29053,1.29013,1.2904,215.64,1.29055,1.29062,1.29025,1.2905,145.63,True
'2018-03-26T17:16:00',1.29041,1.29065,1.29026,1.29026,244.47,1.29052,1.29075,1.29036,1.29037,203.82,False
'2018-03-26T17:17:00',1.29026,1.29032,1.29015,1.29023,181.45,1.29037,1.29039,1.29026,1.29033,130.25,True
'2018-03-26T17:18:00',1.29023,1.2905,1.29016,1.29043,143.88,1.29032,1.29062,1.29025,1.29056,138.29,True
'2018-03-26T17:19:00',1.29043,1.29077,1.29041,1.29052,170.14,1.29055,1.29088,1.29049,1.29063,181.18,False
'2018-03-26T17:20:00',1.29052,1.29061,1.29052,1.29061,177.27,1.29063,1.29072,1.29062,1.29072,125.28,True
'2018-03-26T17:21:00',1.29064,1.29074,1.29049,1.29059,121.67,1.29073,1.29086,1.29059,1.29071,193.76,False
'2018-03-26T17:22:00',1.29059,1.29071,1.29052,1.29071,127.37,1.2907,1.29079,1.29064,1.29079,153.3,True
'2018-03-26T17:23:00',1.29071,1.2908,1.29014,1.29014,208.53,1.2908,1.2909,1.29025,1.29026,247.66,False
'2018-03-26T17:24:00',1.29013,1.29033,1.28976,1.28979,156.05,1.29026,1.29039,1.28986,1.2899,161.9,False
'2018-03-26T17:25:00',1.28973,1.28982,1.28914,1.28932,266.38,1.28983,1.28995,1.28925,1.28945,275.07,False
'2018-03-26T17:26:00',1.28934,1.28953,1.28907,1.28909,187.5,1.28945,1.28965,1.28917,1.2892,236.61,False
'2018-03-26T17:27:00',1.28906,1.28906,1.28847,1.28861,248.42,1.2891,1.2891,1.28858,1.2887,229.85,False
'2018-03-26T17:28:00',1.28861,1.28892,1.28855,1.28856,196.02,1.2887,1.28901,1.28866,1.28868,220.1,False
'2018-03-26T17:29:00',1.28858,1.2888,1.28848,1.28865,156.47,1.28868,1.28892,1.28858,1.28876,193.73,True
'2018-03-26T17:30:00',1.28866,1.28893,1.28855,1.28873,156.95,1.28876,1.28902,1.28866,1.28881,251.55,False
'2018-03-26T17:31:00',1.28878,1.28878,1.28819,1.28827,149.85,1.28886,1.28888,1.28831,1.28835,199.43,False
'2018-03-26T17:32:00',1.2883,1.28839,1.28811,1.28829,195.33,1.28841,1.2885,1.28821,1.28839,164.6,False
'2018-03-26T17:33:00',1.28829,1.28835,1.28809,1.28817,169.2,1.28841,1.28845,1.28819,1.28827,157.17,True
'2018-03-26T17:34:00',1.28816,1.28855,1.28809,1.2884,172.97,1.28829,1.28866,1.28819,1.28849,135.75,True
'2018-03-26T17:35:00',1.2884,1.28883,1.28834,1.28837,143.5,1.28851,1.2889,1.28844,1.28847,190.65,False
'2018-03-26T17:36:00',1.28837,1.28843,1.28819,1.28822,133.6,1.28847,1.28853,1.2883,1.28833,131.25,False
'2018-03-26T17:37:00',1.28824,1.28831,1.28812,1.2882,170.49,1.28835,1.28842,1.28822,1.28833,177.28,True
'2018-03-26T17:38:00',1.28821,1.28839,1.28818,1.28828,105.81,1.28833,1.28847,1.2883,1.28836,150.55,False
'2018-03-26T17:39:00',1.28828,1.28832,1.28813,1.28819,101.73,1.28838,1.2884,1.28825,1.28829,148.25,False
'2018-03-26T17:40:00',1.28819,1.28819,1.28746,1.28758,198.74,1.28829,1.2883,1.28755,1.2877,173.45,False
'2018-03-26T17:41:00',1.28758,1.28759,1.28738,1.28744,168.78,1.28771,1.28771,1.2875,1.28754,190.17,True
'2018-03-26T17:42:00',1.28743,1.28764,1.28718,1.28752,175.48,1.28755,1.28775,1.28728,1.28763,162.77,True
'2018-03-26T17:43:00',1.28754,1.2878,1.28747,1.28774,146.3,1.28765,1.28789,1.28758,1.28783,125.98,True
'2018-03-26T17:44:00',1.28774,1.28786,1.28766,1.28781,118.93,1.28782,1.28795,1.28775,1.28791,113.57,False
'2018-03-26T17:45:00',1.28782,1.28784,1.28767,1.28773,123.72,1.28791,1.28793,1.28777,1.28782,135.12,True
'2018-03-26T17:46:00',1.28773,1.28792,1.28772,1.28786,102.98,1.28783,1.288,1.28782,1.28792,106.58,False
'2018-03-26T17:47:00',1.28787,1.28791,1.28772,1.28776,97.93,1.28793,1.28798,1.28781,1.28782,91.18,False
'2018-03-26T17:48:00',1.28776,1.28785,1.28776,1.28782,124.18,1.28784,1.28795,1.28784,1.28792,148.91,True
'2018-03-26T17:49:00',1.28783,1.28812,1.2878,1.28798,143.69,1.28791,1.28821,1.28789,1.28808,200.51,False
'2018-03-26T17:50:00',1.28799,1.288,1.28789,1.28796,67.14,1.2881,1.2881,1.28798,1.28806,65.9,True
'2018-03-26T17:51:00',1.28797,1.28801,1.28752,1.28752,132.13,1.28806,1.28811,1.2876,1.2876,106.18,False
'2018-03-26T17:52:00',1.28752,1.28753,1.28719,1.28723,157.08,1.28762,1.28763,1.28729,1.28731,122.26,False
'2018-03-26T17:53:00',1.28723,1.28731,1.28708,1.28726,129.6,1.2873,1.28741,1.28716,1.28734,106.32,True
'2018-03-26T17:54:00',1.28726,1.28748,1.28722,1.28728,208.37,1.28732,1.2876,1.28731,1.28736,96.54,False
'2018-03-26T17:55:00',1.28727,1.28742,1.28683,1.28696,234.42,1.28735,1.28752,1.28692,1.28703,196.2,True
'2018-03-26T17:56:00',1.28694,1.28747,1.28674,1.28685,270.71,1.28698,1.28758,1.28683,1.28693,197.68,False
'2018-03-26T17:57:00',1.28683,1.28689,1.28672,1.28673,138.22,1.28694,1.287,1.28683,1.28683,133.77,False
'2018-03-26T17:58:00',1.28676,1.28686,1.28658,1.28658,131.72,1.28685,1.28696,1.28669,1.28669,134.62,False
'2018-03-26T17:59:00',1.28657,1.28669,1.28653,1.28665,111.01,1.28666,1.28679,1.28664,1.28676,104.61,True
'2018-03-26T18:00:00',1.28664,1.28678,1.28652,1.28664,173.28,1.28676,1.2869,1.28662,1.28674,213.67,True
'2018-03-26T18:01:00',1.28664,1.28702,1.28662,1.28665,140.62,1.28673,1.28713,1.28673,1.28675,228.89,True
'2018-03-26T18:02:00',1.28666,1.28704,1.28664,1.28693,101.14,1.28677,1.28715,1.28675,1.28703,135.19,True
'2018-03-26T18:03:00',1.28693,1.28723,1.28693,1.28721,77.43,1.28702,1.2873,1.28702,1.2873,108.12,False
'2018-03-26T18:04:00',1.28721,1.28721,1.28713,1.28718,90.38,1.28728,1.2873,1.28722,1.28726,110.42,True
'2018-03-26T18:05:00',1.28719,1.28723,1.28715,1.28722,80.58,1.28726,1.28731,1.28723,1.2873,144.63,True
'2018-03-26T18:06:00',1.28721,1.28724,1.28704,1.28704,70.02,1.28731,1.28731,1.28712,1.28712,74.99,False
'2018-03-26T18:07:00',1.28701,1.28719,1.28698,1.28718,80.65,1.28709,1.28728,1.28707,1.28725,105.28,False
'2018-03-26T18:08:00',1.28718,1.28718,1.28699,1.28699,87.53,1.28726,1.28726,1.2871,1.2871,101.99,False
'2018-03-26T18:09:00',1.287,1.28707,1.28691,1.28695,134.91,1.28709,1.28717,1.28702,1.28706,112.53,False
'2018-03-26T18:10:00',1.28697,1.28697,1.28684,1.28694,116.21,1.28706,1.28706,1.28694,1.28705,71.75,True
'2018-03-26T18:11:00',1.28694,1.28698,1.28678,1.2868,94.72,1.28705,1.28707,1.28689,1.2869,82.67,False
'2018-03-26T18:12:00',1.28678,1.28691,1.28673,1.28687,126.78,1.28689,1.28702,1.28683,1.28698,98.28,True
'2018-03-26T18:13:00',1.28688,1.28697,1.28678,1.28684,125.76,1.28699,1.28708,1.28689,1.28695,126.49,False
'2018-03-26T18:14:00',1.28685,1.28697,1.28683,1.28694,92.63,1.28695,1.28708,1.28693,1.28706,124.13,False
'2018-03-26T18:15:00',1.28694,1.28697,1.28688,1.28694,92.62,1.28706,1.28706,1.28697,1.28705,87.44,True
'2018-03-26T18:16:00',1.28694,1.28709,1.28689,1.28703,114.47,1.28706,1.28718,1.28699,1.28715,106.29,False
'2018-03-26T18:17:00',1.28705,1.28705,1.28689,1.28705,155.7,1.28714,1.28717,1.28697,1.28717,104.64,True
'2018-03-26T18:18:00',1.28705,1.28719,1.28704,1.28708,236.55,1.28715,1.28731,1.28713,1.28716,129.41,False
'2018-03-26T18:19:00',1.28708,1.2872,1.28697,1.28711,120.56,1.28714,1.28728,1.28704,1.28721,108.24,True
'2018-03-26T18:20:00',1.28713,1.28719,1.28694,1.287,203.31,1.28721,1.2873,1.28705,1.2871,140.19,False
'2018-03-26T18:21:00',1.28701,1.28718,1.28692,1.28697,143.45,1.28709,1.28726,1.287,1.28706,130.96,False
'2018-03-26T18:22:00',1.28697,1.28699,1.2868,1.28691,90.3,1.28705,1.28706,1.28686,1.28699,128.3,False
'2018-03-26T18:23:00',1.28689,1.28691,1.2865,1.2866,114.03,1.28699,1.28699,1.28661,1.28666,129.38,False
'2018-03-26T18:24:00',1.2866,1.28691,1.2866,1.28682,96.74,1.28667,1.28698,1.28667,1.28691,131.71,False
'2018-03-26T18:25:00',1.28682,1.28682,1.28635,1.28635,100.72,1.28689,1.28689,1.28645,1.28646,97.74,False
'2018-03-26T18:26:00',1.28634,1.28671,1.28634,1.28669,139.96,1.28645,1.2868,1.28645,1.2868,158.15,True
'2018-03-26T18:27:00',1.28669,1.28702,1.28668,1.28699,145.25,1.2868,1.28711,1.2868,1.28711,121.24,True
'2018-03-26T18:28:00',1.28699,1.28718,1.28694,1.28712,176.06,1.28708,1.28729,1.28702,1.28719,152.87,False
'2018-03-26T18:29:00',1.28709,1.28713,1.28704,1.28705,78.28,1.28715,1.28723,1.28711,1.28716,73.12,False
'2018-03-26T18:30:00',1.28705,1.28712,1.28703,1.28704,115.12,1.28717,1.28723,1.28711,1.28712,87.43,False
'2018-03-26T18:31:00',1.28703,1.2871,1.28693,1.28705,80.3,1.2871,1.28718,1.287,1.28715,93.02,True
'2018-03-26T18:32:00',1.28705,1.28711,1.28693,1.28694,62.72,1.28716,1.28721,1.28702,1.28702,36.97,True
'2018-03-26T18:33:00',1.28694,1.28721,1.28693,1.28714,74.22,1.28704,1.28731,1.28703,1.28722,113.25,False
'2018-03-26T18:34:00',1.28715,1.28715,1.28681,1.28681,85.23,1.28722,1.28722,1.2869,1.28691,129.18,False
'2018-03-26T18:35:00',1.28681,1.28704,1.28681,1.287,62.27,1.28691,1.28713,1.28691,1.28709,113.72,True
'2018-03-26T18:36:00',1.28701,1.28719,1.28693,1.28714,67.08,1.2871,1.28728,1.28702,1.28723,94.67,True
'2018-03-26T18:37:00',1.28716,1.28726,1.28705,1.28717,63.0,1.28723,1.28733,1.28712,1.28725,116.15,True
'2018-03-26T18:38:00',1.28718,1.28738,1.28717,1.28733,57.06,1.28725,1.28745,1.28725,1.28743,96.14,False
'2018-03-26T18:39:00',1.28733,1.28733,1.28729,1.2873,31.44,1.28741,1.28742,1.28736,1.28739,41.46,True
'2018-03-26T18:40:00',1.2873,1.28749,1.2873,1.28749,53.07,1.28739,1.28758,1.28739,1.28757,90.61,True
'2018-03-26T18:41:00',1.28749,1.28767,1.28747,1.28766,95.01,1.28757,1.28776,1.28751,1.28776,164.99,True
'2018-03-26T18:42:00',1.28766,1.28789,1.28765,1.28789,92.42,1.28774,1.28799,1.28774,1.28799,122.36,True
'2018-03-26T18:43:00',1.28789,1.28815,1.28785,1.28804,160.67,1.28796,1.28822,1.28793,1.28811,176.93,True
'2018-03-26T18:44:00',1.28806,1.28841,1.28806,1.28819,95.02,1.28814,1.2885,1.28812,1.28827,119.76,False
'2018-03-26T18:45:00',1.28819,1.2882,1.28788,1.28814,116.59,1.28826,1.28828,1.28795,1.28823,151.84,True
'2018-03-26T18:46:00',1.28816,1.28834,1.28816,1.28832,76.81,1.28826,1.28842,1.28825,1.28841,116.35,True
'2018-03-26T18:47:00',1.28832,1.28835,1.28823,1.28825,73.67,1.28841,1.28842,1.28831,1.28834,121.2,False
'2018-03-26T18:48:00',1.28824,1.28824,1.288,1.28815,72.54,1.28832,1.28832,1.28809,1.28825,119.44,True
'2018-03-26T18:49:00',1.28815,1.28865,1.28814,1.28865,181.73,1.28824,1.28874,1.28823,1.28874,192.83,True
'2018-03-26T18:50:00',1.28864,1.28878,1.2886,1.28866,105.71,1.28873,1.28887,1.28868,1.28875,123.63,False
'2018-03-26T18:51:00',1.28866,1.28869,1.28862,1.28864,103.85,1.28874,1.28878,1.2887,1.28873,119.11,True
'2018-03-26T18:52:00',1.28862,1.28873,1.28842,1.28866,108.82,1.2887,1.28882,1.2885,1.28875,156.85,False
'2018-03-26T18:53:00',1.28866,1.28873,1.28859,1.2886,67.55,1.28875,1.28882,1.28868,1.28868,116.68,False
'2018-03-26T18:54:00',1.28859,1.28862,1.28849,1.28849,63.25,1.28869,1.28872,1.28856,1.28856,104.52,False
'2018-03-26T18:55:00',1.28848,1.28848,1.28816,1.2883,153.82,1.28857,1.28857,1.28826,1.28837,159.01,False
'2018-03-26T18:56:00',1.28826,1.28829,1.28809,1.28813,74.03,1.28834,1.28837,1.28817,1.28821,103.79,True
'2018-03-26T18:57:00',1.28812,1.28841,1.28812,1.28841,41.79,1.28821,1.2885,1.2882,1.28849,62.21,False
'2018-03-26T18:58:00',1.28841,1.28841,1.2882,1.28827,66.65,1.28848,1.2885,1.28828,1.28836,120.9,False
'2018-03-26T18:59:00',1.28828,1.28831,1.28807,1.28831,58.19,1.28836,1.28841,1.28817,1.28839,102.35,True
'2018-03-26T19:00:00',1.28832,1.28863,1.28831,1.28856,102.8,1.28839,1.28871,1.28839,1.28864,128.53,True
'2018-03-26T19:01:00',1.28858,1.28873,1.28856,1.28862,79.42,1.28865,1.28883,1.28865,1.28872,122.13,False
'2018-03-26T19:02:00',1.28862,1.28871,1.2886,1.28871,71.98,1.28871,1.28882,1.2887,1.28882,85.39,False
'2018-03-26T19:03:00',1.2887,1.28871,1.28846,1.28849,122.83,1.28881,1.28881,1.28855,1.28856,155.94,True
'2018-03-26T19:04:00',1.2885,1.28873,1.28848,1.28873,91.21,1.28857,1.28882,1.28856,1.28882,121.34,True
'2018-03-26T19:05:00',1.28873,1.28889,1.28873,1.28874,85.57,1.28882,1.28898,1.28882,1.28885,137.1,False
'2018-03-26T19:06:00',1.28874,1.28881,1.28865,1.28874,84.78,1.28884,1.2889,1.28874,1.28882,118.1,False
'2018-03-26T19:07:00',1.28873,1.2888,1.28856,1.28861,49.99,1.2888,1.28887,1.28865,1.2887,59.49,True
'2018-03-26T19:08:00',1.28861,1.2888,1.28856,1.28874,70.02,1.28869,1.28888,1.28866,1.28881,78.03,True
'2018-03-26T19:09:00',1.28876,1.28893,1.28861,1.28863,73.71,1.28881,1.28901,1.28872,1.28872,80.97,False
'2018-03-26T19:10:00',1.28862,1.28866,1.28845,1.28865,105.11,1.28872,1.28875,1.28856,1.28874,113.36,True
'2018-03-26T19:11:00',1.28865,1.28877,1.28865,1.28875,73.32,1.28873,1.28885,1.28873,1.28883,136.19,True
'2018-03-26T19:12:00',1.28875,1.2889,1.28859,1.2888,155.39,1.28883,1.28899,1.28867,1.28888,161.53,False
'2018-03-26T19:13:00',1.28879,1.28879,1.28858,1.2886,79.61,1.28889,1.28889,1.28868,1.28871,117.63,False
'2018-03-26T19:14:00',1.28861,1.28861,1.28807,1.28817,149.36,1.28871,1.28872,1.28819,1.28827,152.34,False
'2018-03-26T19:15:00',1.28816,1.28828,1.28811,1.28811,130.48,1.28829,1.28839,1.28822,1.28824,106.6,False
'2018-03-26T19:16:00',1.28811,1.28824,1.28807,1.28822,100.39,1.28823,1.28833,1.28817,1.28833,97.13,True
'2018-03-26T19:17:00',1.28821,1.28835,1.28819,1.28835,73.18,1.28833,1.28846,1.28831,1.28846,106.81,True
'2018-03-26T19:18:00',1.28834,1.28835,1.28825,1.28828,50.82,1.28847,1.28847,1.28833,1.28836,30.45,True
'2018-03-26T19:19:00',1.28827,1.28836,1.28819,1.28832,97.34,1.28836,1.28848,1.28827,1.28844,83.67,True
'2018-03-26T19:20:00',1.28829,1.28837,1.28829,1.28834,91.7,1.28841,1.28847,1.2884,1.28846,50.26,True
'2018-03-26T19:21:00',1.28835,1.28843,1.28826,1.28841,129.28,1.28847,1.28854,1.28838,1.28854,91.16,False
'2018-03-26T19:22:00',1.28841,1.28841,1.28828,1.28833,146.59,1.28854,1.28854,1.2884,1.28846,119.62,False
'2018-03-26T19:23:00',1.28833,1.28841,1.28833,1.2884,31.87,1.28846,1.28852,1.28846,1.28851,30.63,True
'2018-03-26T19:24:00',1.28842,1.2886,1.28842,1.28855,81.44,1.28852,1.2887,1.28852,1.28866,96.52,True
'2018-03-26T19:25:00',1.28857,1.28863,1.28844,1.28845,62.55,1.28866,1.28873,1.28853,1.28855,60.81,True
'2018-03-26T19:26:00',1.28846,1.28868,1.28846,1.28861,115.35,1.28855,1.28877,1.28854,1.28869,87.72,False
'2018-03-26T19:27:00',1.2886,1.2886,1.28838,1.28838,105.43,1.2887,1.2887,1.28847,1.28847,120.55,False
'2018-03-26T19:28:00',1.28838,1.28841,1.28831,1.28836,87.76,1.28847,1.28852,1.28841,1.28848,88.74,True
'2018-03-26T19:29:00',1.28836,1.28881,1.28836,1.28874,163.6,1.28846,1.2889,1.28846,1.28885,155.68,False
'2018-03-26T19:30:00',1.28876,1.28876,1.2886,1.28871,104.12,1.28884,1.28884,1.28871,1.28881,98.4,True
'2018-03-26T19:31:00',1.28871,1.28879,1.28849,1.28865,133.8,1.28881,1.28889,1.28859,1.28873,146.52,False
'2018-03-26T19:32:00',1.28861,1.2887,1.2886,1.28861,155.01,1.2887,1.28879,1.28869,1.28872,135.1,True
'2018-03-26T19:33:00',1.28861,1.28883,1.28861,1.28883,115.28,1.28872,1.28894,1.28872,1.28894,152.82,True
'2018-03-26T19:34:00',1.28885,1.28888,1.28876,1.2888,170.84,1.28897,1.28898,1.28887,1.28888,189.6,True
'2018-03-26T19:35:00',1.28881,1.28891,1.28875,1.2888,102.73,1.2889,1.28902,1.28884,1.28891,113.93,False
'2018-03-26T19:36:00',1.28881,1.28887,1.28875,1.28884,103.45,1.28891,1.28897,1.28885,1.28895,111.43,False
'2018-03-26T19:37:00',1.28882,1.28882,1.28847,1.28859,122.81,1.28892,1.28892,1.28859,1.28869,148.79,False
'2018-03-26T19:38:00',1.28859,1.2886,1.28849,1.28851,117.52,1.28869,1.28869,1.28857,1.28861,137.22,False
'2018-03-26T19:39:00',1.2885,1.28852,1.28849,1.28849,71.63,1.28861,1.28863,1.28857,1.28859,80.02,False
'2018-03-26T19:40:00',1.28847,1.28852,1.28846,1.28851,51.57,1.28857,1.28862,1.28855,1.28861,69.96,False
'2018-03-26T19:41:00',1.28852,1.28852,1.28837,1.28837,40.02,1.28862,1.28862,1.28846,1.28848,45.9,False
'2018-03-26T19:42:00',1.28837,1.28842,1.28825,1.28825,61.37,1.28847,1.2885,1.28833,1.28833,57.86,True
'2018-03-26T19:43:00',1.28824,1.28844,1.28817,1.28842,154.82,1.28833,1.28854,1.28825,1.28849,107.62,True
'2018-03-26T19:44:00',1.28842,1.28851,1.28838,1.28841,168.24,1.28852,1.28859,1.28846,1.28851,126.4,False
'2018-03-26T19:45:00',1.28841,1.28845,1.28828,1.28835,106.16,1.28851,1.28852,1.28838,1.28844,97.89,False
'2018-03-26T19:46:00',1.28837,1.2884,1.28831,1.28836,66.83,1.28844,1.28847,1.28839,1.28844,59.41,False
'2018-03-26T19:47:00',1.28836,1.28836,1.28803,1.28803,73.0,1.28843,1.28845,1.28812,1.28812,52.32,False
'2018-03-26T19:48:00',1.28802,1.28826,1.28799,1.28814,83.7,1.28814,1.28835,1.2881,1.28825,75.46,True
'2018-03-26T19:49:00',1.28816,1.28828,1.28813,1.28824,103.07,1.28827,1.28838,1.28824,1.28837,100.71,False
'2018-03-26T19:50:00',1.28828,1.28828,1.28818,1.2882,78.13,1.28837,1.28837,1.28827,1.28828,59.84,False
'2018-03-26T19:51:00',1.28819,1.28828,1.28817,1.28817,77.07,1.28828,1.28836,1.28826,1.28826,63.64,False
'2018-03-26T19:52:00',1.28817,1.28827,1.28817,1.2882,102.37,1.28826,1.28836,1.28826,1.28828,69.26,False
'2018-03-26T19:53:00',1.2882,1.28821,1.28817,1.28817,76.99,1.28828,1.28829,1.28824,1.28827,52.75,True
'2018-03-26T19:54:00',1.28817,1.28823,1.28817,1.28819,62.44,1.28826,1.2883,1.28826,1.28827,35.5,True
'2018-03-26T19:55:00',1.28818,1.28858,1.28818,1.28847,144.54,1.28827,1.28865,1.28827,1.28855,88.44,False
'2018-03-26T19:56:00',1.28849,1.28849,1.28839,1.28841,42.83,1.28855,1.28858,1.28848,1.2885,33.54,False
'2018-03-26T19:57:00',1.2884,1.28842,1.28836,1.28836,143.97,1.28849,1.28851,1.28844,1.28844,68.37,False
'2018-03-26T19:58:00',1.28836,1.28837,1.28811,1.28819,152.38,1.2884,1.28845,1.28821,1.28829,146.08,False
'2018-03-26T19:59:00',1.28821,1.28828,1.28796,1.28803,183.66,1.28829,1.28838,1.28806,1.28811,146.1,False
'2018-03-26T20:00:00',1.28802,1.28809,1.28797,1.28797,125.78,1.28811,1.28819,1.28806,1.28806,95.8,False
'2018-03-26T20:01:00',1.28797,1.28799,1.28768,1.28768,180.5,1.28807,1.28809,1.28778,1.28779,87.25,False
'2018-03-26T20:02:00',1.28768,1.28771,1.2875,1.28752,96.58,1.28778,1.28781,1.28759,1.28763,80.26,False
'2018-03-26T20:03:00',1.28753,1.28769,1.2875,1.28752,70.13,1.28763,1.28778,1.2876,1.28762,92.53,False
'2018-03-26T20:04:00',1.28753,1.28769,1.28749,1.28751,91.66,1.28762,1.28778,1.28758,1.28758,121.18,False
'2018-03-26T20:05:00',1.2875,1.2875,1.28716,1.2872,160.27,1.28758,1.28758,1.28722,1.28724,104.59,False
'2018-03-26T20:06:00',1.28722,1.28728,1.28695,1.28695,128.08,1.28728,1.28734,1.28705,1.28705,82.49,False
'2018-03-26T20:07:00',1.28693,1.28717,1.28693,1.28713,142.68,1.28701,1.28728,1.28701,1.28724,98.01,True
'2018-03-26T20:08:00',1.28712,1.2873,1.28705,1.28712,123.59,1.28724,1.2874,1.28718,1.28725,144.64,True
'2018-03-26T20:09:00',1.28718,1.2873,1.28713,1.28729,114.57,1.28727,1.28742,1.28724,1.2874,128.57,False
'2018-03-26T20:10:00',1.28728,1.28728,1.28711,1.2872,67.29,1.2874,1.2874,1.28718,1.28729,126.37,True
'2018-03-26T20:11:00',1.2872,1.28737,1.28707,1.28737,109.24,1.28729,1.28748,1.28719,1.28748,116.89,True
'2018-03-26T20:12:00',1.28746,1.28746,1.2872,1.28729,116.59,1.28749,1.28749,1.28732,1.2874,122.58,False
'2018-03-26T20:13:00',1.28729,1.28732,1.28718,1.2873,151.06,1.28738,1.28743,1.28728,1.2874,115.86,True
'2018-03-26T20:14:00',1.28729,1.28771,1.28729,1.28769,127.13,1.2874,1.28783,1.2874,1.28782,117.95,False
'2018-03-26T20:15:00',1.28769,1.28769,1.28745,1.28754,129.15,1.28781,1.28782,1.28755,1.28766,164.42,False
'2018-03-26T20:16:00',1.28756,1.28768,1.28749,1.2876,120.25,1.28766,1.28777,1.28761,1.28771,159.75,False
'2018-03-26T20:17:00',1.28759,1.28762,1.28755,1.28762,47.28,1.28771,1.28772,1.28764,1.28768,70.88,False
'2018-03-26T20:18:00',1.28762,1.28763,1.28753,1.28756,101.2,1.28769,1.2877,1.28763,1.28768,84.2,True
'2018-03-26T20:19:00',1.28756,1.28762,1.28729,1.28729,117.82,1.28768,1.28773,1.2874,1.28741,155.42,False
'2018-03-26T20:20:00',1.28729,1.28729,1.28709,1.28709,91.22,1.28741,1.28742,1.28721,1.28721,147.74,False
'2018-03-26T20:21:00',1.28708,1.28711,1.28702,1.28707,125.96,1.28721,1.28721,1.28713,1.28718,148.83,True
'2018-03-26T20:22:00',1.28707,1.28743,1.28707,1.28743,120.14,1.2872,1.28755,1.2872,1.28753,116.13,True
'2018-03-26T20:23:00',1.28743,1.28753,1.28742,1.28753,90.86,1.28755,1.28767,1.28754,1.28767,60.94,True
'2018-03-26T20:24:00',1.28754,1.2876,1.28743,1.28751,141.87,1.28766,1.28769,1.28754,1.28761,148.63,True
'2018-03-26T20:25:00',1.28752,1.2876,1.28744,1.28744,134.37,1.28761,1.2877,1.28752,1.28752,105.04,False
'2018-03-26T20:26:00',1.28744,1.28748,1.28735,1.2874,151.04,1.28753,1.28758,1.28746,1.28752,111.42,False
'2018-03-26T20:27:00',1.28739,1.28741,1.28719,1.28721,103.35,1.28751,1.28752,1.28729,1.28729,63.12,True
'2018-03-26T20:28:00',1.28719,1.28744,1.28714,1.28739,67.99,1.28729,1.28752,1.28725,1.28749,116.91,False
'2018-03-26T20:29:00',1.28739,1.28744,1.28727,1.28727,52.65,1.28749,1.28752,1.28738,1.28738,69.38,False
'2018-03-26T20:30:00',1.28727,1.28742,1.28712,1.28738,107.95,1.28737,1.28754,1.28723,1.2875,169.42,True
'2018-03-26T20:31:00',1.28737,1.28743,1.2871,1.28711,85.16,1.28748,1.28755,1.28721,1.28722,114.03,False
'2018-03-26T20:32:00',1.28711,1.2873,1.28702,1.28718,149.82,1.28721,1.28741,1.28714,1.2873,158.14,False
'2018-03-26T20:33:00',1.28719,1.28728,1.28719,1.28726,139.57,1.28731,1.2874,1.28728,1.28736,94.01,True
'2018-03-26T20:34:00',1.28727,1.28736,1.28721,1.28734,122.03,1.28736,1.28747,1.28732,1.28744,117.38,True
'2018-03-26T20:35:00',1.28734,1.28738,1.28706,1.28706,127.24,1.28742,1.28748,1.28716,1.28717,148.25,False
'2018-03-26T20:36:00',1.28707,1.2871,1.28694,1.2871,116.39,1.28717,1.28719,1.28704,1.28717,72.98,True
'2018-03-26T20:37:00',1.2871,1.28712,1.28704,1.28708,69.36,1.28714,1.28719,1.28711,1.28715,53.6,False
'2018-03-26T20:38:00',1.28708,1.28711,1.28702,1.28709,57.69,1.28717,1.28718,1.2871,1.28718,48.47,True
'2018-03-26T20:39:00',1.28709,1.28711,1.28703,1.28709,57.45,1.28718,1.28719,1.2871,1.28715,46.23,True
'2018-03-26T20:40:00',1.28709,1.2872,1.28703,1.28711,76.45,1.28717,1.28731,1.2871,1.28723,79.12,False
'2018-03-26T20:41:00',1.28711,1.28717,1.28703,1.28716,132.27,1.28721,1.28728,1.28714,1.28727,134.28,True
'2018-03-26T20:42:00',1.28716,1.28737,1.2871,1.28728,82.14,1.28727,1.28747,1.28722,1.2874,94.15,False
'2018-03-26T20:43:00',1.28727,1.28734,1.28724,1.28725,69.93,1.2874,1.28745,1.28735,1.28736,71.59,False
'2018-03-26T20:44:00',1.28724,1.28724,1.28702,1.28703,130.47,1.28736,1.28736,1.28713,1.28714,144.26,False
'2018-03-26T20:45:00',1.28703,1.28703,1.28692,1.28693,160.55,1.28713,1.28713,1.28702,1.28702,130.51,True
'2018-03-26T20:46:00',1.28692,1.28715,1.2868,1.28686,134.33,1.28702,1.28726,1.2869,1.28694,118.97,False
'2018-03-26T20:47:00',1.28686,1.28695,1.28684,1.28695,42.87,1.28695,1.28703,1.28693,1.28703,63.93,True
'2018-03-26T20:48:00',1.28694,1.28701,1.28677,1.28685,81.66,1.28703,1.28713,1.28686,1.28697,75.38,False
'2018-03-26T20:49:00',1.28685,1.28693,1.2868,1.28688,52.86,1.28697,1.28704,1.28691,1.28699,64.14,False
'2018-03-26T20:50:00',1.28687,1.28689,1.28671,1.28679,48.86,1.28699,1.28699,1.28681,1.28688,58.98,True
'2018-03-26T20:51:00',1.2868,1.28694,1.28677,1.28694,56.22,1.28689,1.28705,1.28685,1.28705,63.52,True
'2018-03-26T20:52:00',1.28695,1.28695,1.28674,1.28676,31.26,1.28706,1.28706,1.28684,1.28688,37.8,False
'2018-03-26T20:53:00',1.2868,1.28684,1.2866,1.2866,107.93,1.28688,1.28694,1.28672,1.28672,110.53,False
'2018-03-26T20:54:00',1.2866,1.28669,1.28651,1.28653,163.56,1.28667,1.28675,1.28656,1.28662,115.04,True
'2018-03-26T20:55:00',1.28653,1.28669,1.28653,1.28653,107.23,1.28663,1.28682,1.28662,1.28664,164.11,False
'2018-03-26T20:56:00',1.28653,1.28662,1.28639,1.28662,82.23,1.28664,1.28672,1.2865,1.28672,176.18,True
'2018-03-26T20:57:00',1.28665,1.28691,1.28662,1.28689,92.24,1.28675,1.28698,1.28673,1.28695,147.56,False
'2018-03-26T20:58:00',1.28689,1.28689,1.28667,1.28668,74.03,1.28696,1.28696,1.28678,1.28679,117.91,True
'2018-03-26T20:59:00',1.28668,1.28705,1.28651,1.28686,242.86,1.28679,1.28717,1.2866,1.28698,286.22,False
'2018-03-26T21:00:00',1.2869,1.2869,1.2865,1.2865,195.74,1.28698,1.28702,1.2866,1.2866,220.0,False
'2018-03-26T21:01:00',1.2865,1.2866,1.28629,1.28639,116.63,1.28661,1.2867,1.2864,1.2865,189.67,True
'2018-03-26T21:02:00',1.28638,1.28678,1.28635,1.28639,126.88,1.2865,1.28685,1.28644,1.28651,219.04,False
'2018-03-26T21:03:00',1.2864,1.28673,1.28638,1.2867,121.4,1.2865,1.28684,1.28649,1.28681,154.04,True
'2018-03-26T21:04:00',1.28671,1.28686,1.28658,1.28669,121.12,1.28682,1.28698,1.28671,1.28678,189.55,False
'2018-03-26T21:05:00',1.28668,1.2867,1.28661,1.28668,104.46,1.28678,1.28683,1.28672,1.28681,170.01,True
'2018-03-26T21:06:00',1.28669,1.28674,1.28659,1.28664,110.28,1.28681,1.28686,1.28671,1.28677,124.31,True
'2018-03-26T21:07:00',1.28666,1.28684,1.28635,1.28642,102.49,1.28677,1.28696,1.28648,1.28654,163.78,False
'2018-03-26T21:08:00',1.28643,1.28648,1.28613,1.28613,105.81,1.28654,1.28658,1.28623,1.28623,189.55,False
'2018-03-26T21:09:00',1.28611,1.28625,1.28593,1.28621,136.3,1.28623,1.28633,1.28604,1.28632,146.8,True
'2018-03-26T21:10:00',1.28619,1.28638,1.28619,1.28638,29.77,1.28631,1.28648,1.28631,1.28648,51.38,False
'2018-03-26T21:11:00',1.28637,1.28637,1.28619,1.28633,67.61,1.28646,1.28649,1.28632,1.28647,75.43,True
'2018-03-26T21:12:00',1.28633,1.28653,1.2863,1.28653,128.36,1.28646,1.28664,1.28643,1.28664,92.17,True
'2018-03-26T21:13:00',1.28655,1.28664,1.28637,1.28664,161.05,1.28664,1.28675,1.28649,1.28673,130.69,True
'2018-03-26T21:14:00',1.28665,1.28675,1.28646,1.28647,123.66,1.28673,1.28686,1.28657,1.28658,134.53,True
'2018-03-26T21:15:00',1.28652,1.28678,1.28652,1.28674,106.52,1.28664,1.28689,1.28664,1.28684,86.49,False
'2018-03-26T21:16:00',1.28673,1.28674,1.28657,1.28659,77.63,1.28684,1.28684,1.28667,1.28669,37.6,False
'2018-03-26T21:17:00',1.28659,1.2866,1.28648,1.28651,150.52,1.28669,1.2867,1.28657,1.28663,83.11,False
'2018-03-26T21:18:00',1.28652,1.28657,1.28642,1.28644,91.92,1.28663,1.28669,1.28654,1.28656,67.24,False
'2018-03-26T21:19:00',1.28645,1.28645,1.28619,1.28625,65.76,1.28654,1.28657,1.28632,1.28639,74.75,False
'2018-03-26T21:20:00',1.28625,1.28626,1.28593,1.28602,189.41,1.28639,1.2864,1.28605,1.28616,178.33,False
'2018-03-26T21:21:00',1.28604,1.2862,1.28571,1.28572,163.76,1.28617,1.28631,1.28581,1.28585,193.28,False
'2018-03-26T21:22:00',1.28574,1.28597,1.28574,1.28596,151.55,1.28586,1.2861,1.28582,1.28603,144.47,True
'2018-03-26T21:23:00',1.28594,1.28613,1.28594,1.28609,87.93,1.28603,1.28624,1.28603,1.28616,112.4,True
'2018-03-26T21:24:00',1.28609,1.28632,1.28608,1.28628,127.71,1.28614,1.28641,1.28614,1.28636,121.29,True
'2018-03-26T21:25:00',1.28628,1.28635,1.28618,1.28618,71.61,1.28637,1.28644,1.28627,1.28628,79.02,False
'2018-03-26T21:26:00',1.28618,1.28618,1.28609,1.28616,97.74,1.28627,1.28632,1.28622,1.28628,74.03,False
'2018-03-26T21:27:00',1.28616,1.28618,1.28602,1.28614,126.12,1.28629,1.28632,1.28614,1.28626,117.97,True
'2018-03-26T21:28:00',1.28615,1.28629,1.28613,1.28614,85.4,1.28625,1.28641,1.28623,1.28625,169.67,False
'2018-03-26T21:29:00',1.28613,1.28622,1.28612,1.28617,78.6,1.28625,1.28633,1.28624,1.28632,128.1,False
'2018-03-26T21:30:00',1.28611,1.28616,1.28602,1.2861,99.49,1.28625,1.28625,1.28616,1.28623,128.08,True
'2018-03-26T21:31:00',1.28611,1.28618,1.286,1.28601,137.0,1.28623,1.28628,1.28611,1.28613,214.73,False
'2018-03-26T21:32:00',1.28602,1.28602,1.28564,1.2857,194.71,1.28614,1.28614,1.28575,1.28582,195.83,False
'2018-03-26T21:33:00',1.28569,1.28585,1.28568,1.28581,149.21,1.28582,1.28594,1.28582,1.28591,142.07,True
'2018-03-26T21:34:00',1.28583,1.28608,1.28577,1.28601,171.47,1.28591,1.28616,1.28589,1.2861,178.05,True
'2018-03-26T21:35:00',1.28601,1.28615,1.28593,1.2861,172.88,1.28611,1.28629,1.28605,1.28623,209.21,True
'2018-03-26T21:36:00',1.2861,1.28619,1.2861,1.28614,145.68,1.28624,1.28633,1.28623,1.28625,129.55,True
'2018-03-26T21:37:00',1.28615,1.28624,1.28585,1.28585,140.6,1.28626,1.28636,1.28596,1.28596,145.05,False
'2018-03-26T21:38:00',1.28584,1.28623,1.28584,1.28613,148.81,1.28597,1.28634,1.28596,1.28624,148.13,False
'2018-03-26T21:39:00',1.28613,1.28616,1.28582,1.28591,205.95,1.28624,1.28628,1.28594,1.28604,192.54,False
'2018-03-26T21:40:00',1.2859,1.286,1.2857,1.2857,122.97,1.28605,1.28605,1.28582,1.28582,112.47,True
'2018-03-26T21:41:00',1.28571,1.2861,1.28571,1.28601,104.61,1.28584,1.28624,1.28582,1.28614,148.24,True
'2018-03-26T21:42:00',1.28605,1.28627,1.28595,1.28616,149.9,1.28613,1.28639,1.28607,1.2863,241.32,True
'2018-03-26T21:43:00',1.28615,1.28629,1.28611,1.28622,172.31,1.28628,1.28639,1.28624,1.28635,116.17,True
'2018-03-26T21:44:00',1.28621,1.28637,1.28621,1.28634,125.24,1.28635,1.28649,1.28635,1.28645,98.08,False
'2018-03-26T21:45:00',1.28634,1.28634,1.28604,1.28604,125.14,1.28644,1.28644,1.28615,1.28615,109.56,False
'2018-03-26T21:46:00',1.28601,1.28612,1.28587,1.28608,118.67,1.28613,1.2862,1.28601,1.28618,88.57,False
'2018-03-26T21:47:00',1.28608,1.28609,1.2859,1.28598,145.38,1.28619,1.2862,1.28599,1.28611,86.7,False
'2018-03-26T21:48:00',1.28604,1.28606,1.28593,1.28602,119.94,1.28611,1.28618,1.28607,1.28616,128.53,False
'2018-03-26T21:49:00',1.28598,1.28598,1.28542,1.28542,148.56,1.28602,1.28603,1.28555,1.28556,175.83,False
'2018-03-26T21:50:00',1.28543,1.28568,1.28525,1.28555,214.33,1.28556,1.28581,1.28531,1.28565,202.06,False
'2018-03-26T21:51:00',1.28555,1.28564,1.28553,1.28558,135.47,1.28565,1.28574,1.28565,1.28572,152.8,True
'2018-03-26T21:52:00',1.2856,1.28579,1.28555,1.28568,150.08,1.28572,1.28591,1.28567,1.28578,111.69,False
'2018-03-26T21:53:00',1.28565,1.2857,1.2856,1.28562,122.85,1.28578,1.28582,1.28572,1.28572,149.32,True
'2018-03-26T21:54:00',1.28562,1.28589,1.28562,1.28586,93.49,1.28572,1.286,1.28572,1.28599,85.52,False
'2018-03-26T21:55:00',1.28587,1.28587,1.28559,1.28564,104.42,1.28599,1.28599,1.28573,1.28574,72.91,False
'2018-03-26T21:56:00',1.28564,1.28575,1.28564,1.28565,68.55,1.28574,1.28586,1.28573,1.28573,60.1,False
'2018-03-26T21:57:00',1.28564,1.28572,1.28561,1.28572,124.19,1.28575,1.28582,1.28572,1.28582,93.79,True
'2018-03-26T21:58:00',1.28572,1.28581,1.2857,1.28578,30.71,1.28581,1.28591,1.28581,1.28588,43.2,False
'2018-03-26T21:59:00',1.2858,1.28581,1.28577,1.28577,35.29,1.28588,1.2859,1.28588,1.2859,44.16,True
'2018-03-26T22:00:00',1.28578,1.28582,1.2857,1.28582,89.66,1.2859,1.28591,1.28581,1.28591,73.16,True
'2018-03-26T22:01:00',1.28581,1.28629,1.28579,1.28617,149.13,1.28591,1.2864,1.28591,1.28629,130.07,False
'2018-03-26T22:02:00',1.28616,1.28616,1.2858,1.28588,95.66,1.28626,1.28626,1.28592,1.28599,88.17,False
'2018-03-26T22:03:00',1.28586,1.28586,1.28579,1.28581,45.38,1.28599,1.28599,1.28593,1.28595,77.56,True
'2018-03-26T22:04:00',1.28581,1.28597,1.28581,1.28595,19.5,1.28595,1.28608,1.28595,1.28608,31.91,True
'2018-03-26T22:05:00',1.28595,1.28606,1.28595,1.28603,28.66,1.28608,1.28618,1.28608,1.28614,45.2,False
'2018-03-26T22:06:00',1.28603,1.28603,1.28589,1.28589,25.57,1.28614,1.28614,1.28603,1.28603,36.88,False
'2018-03-26T22:07:00',1.28588,1.28588,1.2858,1.28583,52.98,1.28599,1.286,1.28593,1.28597,53.04,False
'2018-03-26T22:08:00',1.28582,1.28582,1.28571,1.28571,16.21,1.2859,1.28591,1.28583,1.28583,18.33,True
'2018-03-26T22:09:00',1.28577,1.28582,1.28577,1.28581,35.46,1.28586,1.28595,1.28586,1.28592,34.32,True
'2018-03-26T22:10:00',1.28581,1.28588,1.28577,1.28577,36.98,1.28593,1.28598,1.28589,1.28589,46.77,False
'2018-03-26T22:11:00',1.28574,1.28581,1.28574,1.28579,32.02,1.28585,1.28594,1.28585,1.28594,29.5,True
'2018-03-26T22:12:00',1.2858,1.28584,1.2858,1.28581,37.5,1.28594,1.28597,1.28589,1.28589,20.82,True
'2018-03-26T22:13:00',1.28579,1.28602,1.28579,1.28594,44.08,1.28589,1.28613,1.28588,1.28607,26.78,False
'2018-03-26T22:14:00',1.28594,1.28598,1.28592,1.28598,89.97,1.28607,1.28612,1.28605,1.28612,47.57,True
'2018-03-26T22:15:00',1.28598,1.28602,1.28591,1.28591,97.07,1.28611,1.28611,1.28601,1.28601,50.67,True
'2018-03-26T22:16:00',1.28593,1.28625,1.28593,1.28625,79.05,1.28603,1.28634,1.28602,1.28634,68.78,True
'2018-03-26T22:17:00',1.28625,1.28656,1.28613,1.28623,125.79,1.28634,1.28667,1.28625,1.28636,135.15,False
'2018-03-26T22:18:00',1.28625,1.28629,1.2862,1.28627,50.06,1.28636,1.2864,1.28628,1.28636,85.81,False
'2018-03-26T22:19:00',1.28626,1.28628,1.28613,1.28613,65.6,1.28636,1.28638,1.28624,1.28624,97.35,False
'2018-03-26T22:20:00',1.28614,1.28615,1.28602,1.28606,40.01,1.28624,1.28626,1.28613,1.28617,54.57,True
'2018-03-26T22:21:00',1.28606,1.28629,1.28606,1.28612,107.58,1.28616,1.28641,1.28616,1.28626,132.84,False
'2018-03-26T22:22:00',1.28612,1.28612,1.28594,1.28594,148.48,1.28624,1.28626,1.28607,1.28607,174.3,False
'2018-03-26T22:23:00',1.28595,1.28612,1.28592,1.28599,67.04,1.28609,1.28622,1.28601,1.2861,114.02,False
'2018-03-26T22:24:00',1.28599,1.28607,1.2859,1.28594,47.12,1.28611,1.28619,1.28601,1.28607,49.45,False
'2018-03-26T22:25:00',1.28598,1.28605,1.28597,1.28601,38.57,1.28607,1.28617,1.28607,1.28612,54.75,False
'2018-03-26T22:26:00',1.28601,1.28602,1.28595,1.28595,32.76,1.28612,1.28616,1.28607,1.28607,25.92,False
'2018-03-26T22:27:00',1.28595,1.28595,1.2859,1.2859,40.98,1.28607,1.28607,1.28603,1.28603,37.39,False
'2018-03-26T22:28:00',1.2859,1.2859,1.28569,1.28578,66.86,1.28603,1.28603,1.28581,1.28589,68.09,False
'2018-03-26T22:29:00',1.28578,1.28581,1.2857,1.28575,114.58,1.28591,1.28592,1.28582,1.28588,118.24,False
'2018-03-26T22:30:00',1.28575,1.28576,1.28573,1.28576,39.65,1.28588,1.28591,1.28588,1.2859,44.92,False
'2018-03-26T22:31:00',1.28576,1.28576,1.28574,1.28576,10.45,1.28589,1.2859,1.28588,1.2859,10.55,True
'2018-03-26T22:32:00',1.28576,1.28578,1.28573,1.28576,36.13,1.2859,1.28592,1.28585,1.28588,33.8,True
'2018-03-26T22:33:00',1.28576,1.2858,1.28575,1.28576,27.55,1.28588,1.28589,1.28586,1.28587,25.49,False
'2018-03-26T22:34:00',1.28574,1.28577,1.28551,1.28551,57.6,1.28587,1.28587,1.28561,1.28561,45.47,False
'2018-03-26T22:35:00',1.28547,1.28548,1.28518,1.28518,67.3,1.28559,1.2856,1.28531,1.28531,77.46,False
'2018-03-26T22:36:00',1.28517,1.2852,1.28511,1.28511,77.05,1.28531,1.28532,1.28524,1.28524,64.01,False
'2018-03-26T22:37:00',1.28511,1.28519,1.28511,1.28519,43.41,1.28525,1.28533,1.28524,1.28533,49.47,False
'2018-03-26T22:38:00',1.28518,1.28519,1.28502,1.28507,87.59,1.28533,1.28533,1.28514,1.28519,60.1,True
'2018-03-26T22:39:00',1.28505,1.28522,1.28488,1.28495,154.01,1.28517,1.28535,1.28503,1.28508,123.62,False
'2018-03-26T22:40:00',1.28495,1.28497,1.2848,1.28488,109.18,1.28508,1.28508,1.28494,1.28502,99.9,True
'2018-03-26T22:41:00',1.28488,1.28506,1.28483,1.28506,44.14,1.28502,1.2852,1.28497,1.2852,46.29,True
'2018-03-26T22:42:00',1.28506,1.28506,1.28505,1.28506,24.37,1.2852,1.28522,1.28519,1.28519,18.15,True
'2018-03-26T22:43:00',1.28506,1.28509,1.28506,1.28507,46.05,1.28522,1.28524,1.28518,1.28519,54.05,True
'2018-03-26T22:44:00',1.28507,1.28516,1.28503,1.28516,122.32,1.28519,1.28527,1.28516,1.28527,115.32,True
'2018-03-26T22:45:00',1.28517,1.2852,1.285,1.285,50.53,1.28528,1.28534,1.28511,1.28511,67.95,False
'2018-03-26T22:46:00',1.285,1.2851,1.2849,1.28494,75.64,1.28511,1.28523,1.285,1.28508,66.92,False
'2018-03-26T22:47:00',1.28494,1.28494,1.28471,1.28491,69.58,1.28509,1.28509,1.28483,1.28505,96.03,True
'2018-03-26T22:48:00',1.2849,1.28516,1.2849,1.28504,85.9,1.28505,1.28528,1.28505,1.28519,72.58,False
'2018-03-26T22:49:00',1.28504,1.28514,1.28502,1.28504,45.12,1.28519,1.28529,1.28516,1.28518,33.96,False
'2018-03-26T22:50:00',1.28504,1.28504,1.28483,1.28489,45.09,1.28518,1.28518,1.28498,1.28503,34.07,False
'2018-03-26T22:51:00',1.28489,1.28492,1.28481,1.28481,36.35,1.28502,1.28504,1.28495,1.28495,40.28,False
'2018-03-26T22:52:00',1.28482,1.28485,1.28481,1.28484,21.7,1.28495,1.28498,1.28493,1.28498,32.59,True
'2018-03-26T22:53:00',1.28484,1.28487,1.2845,1.2845,40.35,1.28498,1.28498,1.28463,1.28463,64.36,False
'2018-03-26T22:54:00',1.28449,1.28455,1.2842,1.2842,82.2,1.28463,1.28466,1.28429,1.28431,134.74,False
'2018-03-26T22:55:00',1.28421,1.28423,1.28398,1.28406,114.25,1.28431,1.28434,1.28407,1.28419,195.52,True
'2018-03-26T22:56:00',1.28407,1.28425,1.28399,1.28425,68.56,1.28419,1.28439,1.28407,1.28438,97.01,True
'2018-03-26T22:57:00',1.28425,1.28444,1.28424,1.28427,61.37,1.28439,1.28455,1.28434,1.2844,103.95,False
'2018-03-26T22:58:00',1.28428,1.28428,1.28415,1.28424,90.49,1.2844,1.28441,1.28426,1.28436,143.11,True
'2018-03-26T22:59:00',1.28424,1.28436,1.28416,1.28435,58.19,1.28436,1.28454,1.28425,1.28452,65.15,True
'2018-03-26T23:00:00',1.2843,1.28479,1.28421,1.28448,19.48,1.28453,1.2851,1.28453,1.28503,25.78,False
'2018-03-26T23:01:00',1.28445,1.28456,1.28445,1.28456,10.5,1.28503,1.28503,1.28499,1.28501,15.07,True
'2018-03-26T23:02:00',1.28461,1.2848,1.28461,1.2848,13.35,1.28501,1.2851,1.28501,1.28506,14.95,True
'2018-03-26T23:03:00',1.28487,1.28501,1.28486,1.28501,9.6,1.28506,1.28518,1.28502,1.28518,9.35,True
'2018-03-26T23:04:00',1.28508,1.28516,1.28488,1.28498,29.15,1.28518,1.28533,1.28518,1.28522,35.24,False
'2018-03-26T23:05:00',1.28499,1.28499,1.28498,1.28498,6.69,1.28522,1.28526,1.28522,1.28526,3.2,True
'2018-03-26T23:06:00',1.28499,1.28501,1.28498,1.28499,25.77,1.28525,1.28526,1.28525,1.28525,16.92,True
'2018-03-26T23:07:00',1.28499,1.28534,1.28499,1.28518,44.1,1.28526,1.28569,1.2852,1.28553,46.53,True
'2018-03-26T23:08:00',1.28517,1.28539,1.28517,1.28528,65.43,1.28546,1.28565,1.28546,1.28557,54.84,False
'2018-03-26T23:09:00',1.28528,1.28531,1.28527,1.2853,38.99,1.28558,1.28558,1.28556,1.28557,37.82,False
'2018-03-26T23:10:00',1.2853,1.2853,1.28528,1.28528,33.3,1.28557,1.28557,1.28553,1.28555,34.78,True
'2018-03-26T23:11:00',1.28528,1.28531,1.28528,1.2853,18.75,1.28555,1.28556,1.28549,1.2855,16.82,True
'2018-03-26T23:12:00',1.28531,1.28538,1.28515,1.28515,38.16,1.2855,1.28566,1.28538,1.28538,16.05,False
'2018-03-26T23:13:00',1.28515,1.28531,1.28514,1.28523,44.25,1.28537,1.28558,1.28533,1.28556,55.81,False
'2018-03-26T23:14:00',1.28523,1.28526,1.28521,1.28524,28.28,1.28556,1.28556,1.28549,1.28552,16.99,False
'2018-03-26T23:15:00',1.28524,1.28524,1.28518,1.28518,43.65,1.28552,1.28553,1.28542,1.28543,51.6,False
'2018-03-26T23:16:00',1.28518,1.28518,1.28517,1.28517,4.8,1.28542,1.28543,1.28541,1.28543,8.16,True
'2018-03-26T23:17:00',1.28513,1.2852,1.28505,1.28519,53.51,1.28543,1.28544,1.28533,1.28542,40.71,True
'2018-03-26T23:18:00',1.28519,1.28521,1.28519,1.28521,31.57,1.28543,1.28545,1.28542,1.28545,24.67,True
'2018-03-26T23:19:00',1.28521,1.28522,1.28517,1.2852,27.33,1.28545,1.28545,1.2854,1.2854,19.66,True
'2018-03-26T23:20:00',1.28519,1.28524,1.28518,1.28524,33.87,1.2854,1.28547,1.2854,1.28547,20.45,True
'2018-03-26T23:21:00',1.28524,1.28525,1.28523,1.28525,19.07,1.28547,1.28548,1.28542,1.28546,19.08,True
'2018-03-26T23:22:00',1.28525,1.28527,1.28525,1.28527,16.02,1.28546,1.28548,1.28546,1.28548,14.43,True
'2018-03-26T23:23:00',1.28527,1.28528,1.28524,1.28526,8.91,1.28548,1.28552,1.28548,1.28549,9.02,False
'2018-03-26T23:24:00',1.28526,1.28526,1.28526,1.28526,3.61,1.28546,1.2855,1.28546,1.2855,4.72,False
'2018-03-26T23:25:00',1.28526,1.28527,1.28515,1.28515,24.15,1.28544,1.28545,1.2854,1.2854,23.99,False
'2018-03-26T23:26:00',1.28515,1.28517,1.28514,1.28517,6.79,1.28541,1.28541,1.28532,1.28537,7.79,True
'2018-03-26T23:27:00',1.28517,1.28525,1.28516,1.28523,50.7,1.28538,1.28551,1.28538,1.2855,48.66,False
'2018-03-26T23:28:00',1.28522,1.28523,1.28522,1.28523,13.66,1.28547,1.28549,1.28547,1.28549,12.64,True
'2018-03-26T23:29:00',1.28523,1.2853,1.28523,1.28524,16.7,1.2855,1.28551,1.28547,1.28547,17.47,False
'2018-03-26T23:30:00',1.28525,1.2853,1.28525,1.28529,22.18,1.28546,1.28551,1.28546,1.28551,21.52,True
'2018-03-26T23:31:00',1.28529,1.28531,1.28529,1.28531,31.13,1.28551,1.28553,1.28551,1.28552,21.17,False
'2018-03-26T23:32:00',1.28531,1.28531,1.28525,1.28529,32.74,1.28552,1.28553,1.28543,1.2855,25.68,True
'2018-03-26T23:33:00',1.28529,1.28533,1.28528,1.28531,30.72,1.2855,1.28552,1.28549,1.28551,23.92,True
'2018-03-26T23:34:00',1.28543,1.28544,1.28543,1.28544,7.0,1.28551,1.28554,1.28551,1.28553,7.46,True
'2018-03-26T23:35:00',1.28544,1.28544,1.28529,1.28529,21.72,1.28553,1.28556,1.28549,1.28553,34.2,False
'2018-03-26T23:36:00',1.28529,1.28529,1.28527,1.28527,3.71,1.28551,1.28551,1.2855,1.2855,3.47,False
'2018-03-26T23:37:00',1.28526,1.28527,1.28526,1.28527,6.03,1.28553,1.28553,1.2855,1.2855,8.41,False
'2018-03-26T23:38:00',1.28527,1.28527,1.28527,1.28527,1.2,1.2855,1.2855,1.2855,1.2855,1.07,False
'2018-03-26T23:39:00',1.28527,1.28527,1.28527,1.28527,0.0,1.2855,1.2855,1.2855,1.2855,0.0,False
'2018-03-26T23:40:00',1.28526,1.28528,1.28526,1.28528,15.77,1.28542,1.28544,1.2854,1.28542,9.0,True
'2018-03-26T23:41:00',1.28526,1.28527,1.28526,1.28526,9.97,1.28547,1.28547,1.28542,1.28542,6.1,True
'2018-03-26T23:42:00',1.28528,1.2853,1.28526,1.28526,12.9,1.28542,1.28546,1.2854,1.28544,9.07,False
'2018-03-26T23:43:00',1.28526,1.28529,1.28526,1.28527,18.51,1.28544,1.28545,1.28541,1.28543,14.0,False
'2018-03-26T23:44:00',1.28525,1.28529,1.28525,1.28526,8.96,1.28541,1.28543,1.2854,1.2854,6.0,False
'2018-03-26T23:45:00',1.28526,1.28528,1.28523,1.28524,25.2,1.2854,1.28544,1.2854,1.2854,13.0,True
'2018-03-26T23:46:00',1.28524,1.2853,1.28521,1.2853,17.11,1.28539,1.28546,1.28535,1.28546,14.0,True
'2018-03-26T23:47:00',1.2853,1.28533,1.28527,1.28533,3.52,1.28546,1.28551,1.28546,1.28547,4.42,False
'2018-03-26T23:48:00',1.28527,1.28527,1.28527,1.28527,3.64,1.28551,1.28551,1.28551,1.28551,2.07,True
'2018-03-26T23:49:00',1.28527,1.28527,1.28527,1.28527,10.57,1.28551,1.28552,1.28551,1.28552,6.36,True
'2018-03-26T23:50:00',1.28527,1.28528,1.28527,1.28528,15.59,1.28552,1.28552,1.28549,1.28551,15.21,False
'2018-03-26T23:51:00',1.28528,1.28528,1.28527,1.28527,18.93,1.28551,1.28551,1.2855,1.28551,17.42,True
'2018-03-26T23:52:00',1.28527,1.28529,1.28527,1.28527,17.32,1.28551,1.28551,1.28551,1.28551,9.37,False
'2018-03-26T23:53:00',1.28527,1.28528,1.28527,1.28528,5.78,1.28551,1.28551,1.28551,1.28551,3.24,False
'2018-03-26T23:54:00',1.28527,1.28527,1.28527,1.28527,5.21,1.28551,1.28551,1.28551,1.28551,2.49,True
'2018-03-26T23:55:00',1.28528,1.28528,1.28528,1.28528,1.2,1.2855,1.2855,1.2855,1.2855,1.07,True
'2018-03-26T23:56:00',1.28528,1.28528,1.28528,1.28528,5.04,1.2855,1.28551,1.2855,1.28551,5.14,False
'2018-03-26T23:57:00',1.28527,1.28528,1.28527,1.28527,4.59,1.2855,1.2855,1.2855,1.2855,3.24,False
'2018-03-26T23:58:00',1.28524,1.28524,1.28514,1.28517,22.0,1.28533,1.28546,1.28533,1.28545,26.63,False
'2018-03-26T23:59:00',1.2852,1.28521,1.28519,1.28519,5.27,1.28541,1.28541,1.28537,1.28537,2.49,True
'2018-03-27T00:00:00',1.28517,1.28529,1.28508,1.28514,50.17,1.28537,1.28546,1.28523,1.28532,52.03,False
'2018-03-27T00:01:00',1.28509,1.28515,1.28508,1.28511,18.75,1.28527,1.28533,1.28518,1.28522,42.33,False
'2018-03-27T00:02:00',1.28507,1.28515,1.28503,1.28511,41.61,1.28519,1.28525,1.28514,1.28523,30.27,False
'2018-03-27T00:03:00',1.28511,1.28515,1.28506,1.2851,31.12,1.28524,1.28525,1.28521,1.28525,20.88,False
'2018-03-27T00:04:00',1.28508,1.2851,1.28493,1.28494,44.54,1.2852,1.28524,1.28509,1.28509,47.41,False
'2018-03-27T00:05:00',1.28494,1.28494,1.28492,1.28492,14.19,1.28509,1.28509,1.28508,1.28508,11.0,True
'2018-03-27T00:06:00',1.28492,1.28498,1.28492,1.28498,16.13,1.28508,1.28509,1.28506,1.28509,19.44,False
'2018-03-27T00:07:00',1.28498,1.28498,1.28496,1.28498,10.0,1.28509,1.28509,1.28508,1.28508,16.81,True
'2018-03-27T00:08:00',1.28498,1.28498,1.28493,1.28494,19.19,1.28509,1.28511,1.28508,1.28509,21.66,False
'2018-03-27T00:09:00',1.28493,1.28496,1.28493,1.28495,15.5,1.28509,1.28509,1.28503,1.28508,21.88,False
'2018-03-27T00:10:00',1.28492,1.28496,1.28489,1.28491,17.0,1.28505,1.28509,1.28501,1.28504,17.95,True
'2018-03-27T00:11:00',1.28491,1.28497,1.28491,1.28497,11.2,1.28504,1.28508,1.28504,1.28508,10.98,True
'2018-03-27T00:12:00',1.28497,1.28504,1.28497,1.28504,9.0,1.28509,1.28515,1.28508,1.28515,18.75,False
'2018-03-27T00:13:00',1.28504,1.28504,1.28502,1.28502,2.0,1.28515,1.28515,1.28513,1.28513,2.0,True
'2018-03-27T00:14:00',1.28502,1.28513,1.28502,1.28513,14.7,1.28513,1.28526,1.28513,1.28526,14.74,True
'2018-03-27T00:15:00',1.28513,1.28521,1.28511,1.28519,61.48,1.28526,1.28538,1.28524,1.28533,66.32,True
'2018-03-27T00:16:00',1.28522,1.28531,1.28514,1.28517,61.53,1.28538,1.28545,1.28528,1.28533,64.82,False
'2018-03-27T00:17:00',1.28519,1.2852,1.28512,1.28519,37.67,1.2853,1.28534,1.28526,1.28532,35.71,False
'2018-03-27T00:18:00',1.2852,1.2852,1.28513,1.28515,13.26,1.2853,1.28531,1.28525,1.28528,10.1,True
'2018-03-27T00:19:00',1.28516,1.28525,1.28516,1.28523,16.26,1.28528,1.28543,1.28528,1.28543,11.67,True
'2018-03-27T00:20:00',1.28523,1.28533,1.28521,1.28531,33.45,1.28542,1.28548,1.28535,1.28544,27.31,True
'2018-03-27T00:21:00',1.28532,1.28536,1.28529,1.28531,14.62,1.28544,1.28544,1.28537,1.28544,14.1,True
'2018-03-27T00:22:00',1.28534,1.2854,1.28528,1.28528,12.37,1.28544,1.28551,1.28541,1.28541,11.31,False
'2018-03-27T00:23:00',1.28526,1.28526,1.2852,1.28521,15.91,1.28539,1.28541,1.28536,1.28541,17.34,False
'2018-03-27T00:24:00',1.2852,1.28526,1.2852,1.28523,10.93,1.28541,1.28541,1.28538,1.28539,10.84,False
'2018-03-27T00:25:00',1.28523,1.28523,1.28516,1.28516,10.5,1.28539,1.28539,1.2853,1.2853,11.36,False
'2018-03-27T00:26:00',1.28516,1.28516,1.28516,1.28516,0.0,1.2853,1.2853,1.2853,1.2853,0.0,True
'2018-03-27T00:27:00',1.28516,1.28517,1.2851,1.28512,20.57,1.2853,1.28531,1.28523,1.28523,42.37,False
'2018-03-27T00:28:00',1.28509,1.28509,1.28503,1.28504,10.0,1.28522,1.28522,1.28515,1.28515,11.22,False
'2018-03-27T00:29:00',1.28503,1.28504,1.28503,1.28503,4.0,1.28516,1.28517,1.28516,1.28516,5.69,False
'2018-03-27T00:30:00',1.285,1.285,1.285,1.285,1.57,1.28516,1.28516,1.28516,1.28516,1.0,True
'2018-03-27T00:31:00',1.285,1.28506,1.285,1.28503,24.66,1.28516,1.28517,1.28512,1.28516,28.91,True
'2018-03-27T00:32:00',1.28504,1.28507,1.28503,1.28503,15.6,1.28515,1.28517,1.28515,1.28516,21.57,False
'2018-03-27T00:33:00',1.28504,1.28504,1.28504,1.28504,9.73,1.28516,1.28517,1.28516,1.28516,13.34,True
'2018-03-27T00:34:00',1.28504,1.28505,1.28501,1.28502,17.04,1.28517,1.28517,1.28516,1.28517,13.3,True
'2018-03-27T00:35:00',1.28502,1.28518,1.28501,1.28517,73.51,1.28516,1.28534,1.28516,1.28534,44.74,True
'2018-03-27T00:36:00',1.28517,1.28524,1.28517,1.2852,24.13,1.28534,1.2854,1.28531,1.28531,21.8,False
'2018-03-27T00:37:00',1.28522,1.28522,1.28518,1.28519,10.69,1.28533,1.28536,1.28532,1.28532,14.06,True
'2018-03-27T00:38:00',1.2852,1.2853,1.28518,1.2853,16.12,1.28533,1.28542,1.28533,1.28542,34.64,False
'2018-03-27T00:39:00',1.2853,1.2853,1.28528,1.28528,15.5,1.28542,1.28542,1.28541,1.28542,29.3,True
'2018-03-27T00:40:00',1.28532,1.28533,1.28528,1.28533,11.37,1.28542,1.28542,1.28541,1.28541,13.8,False
'2018-03-27T00:41:00',1.28533,1.28533,1.28528,1.28529,19.0,1.28542,1.28542,1.2854,1.28541,21.79,False
'2018-03-27T00:42:00',1.28528,1.28528,1.2852,1.2852,25.32,1.28541,1.28541,1.28536,1.28536,33.68,False
'2018-03-27T00:43:00',1.28519,1.28519,1.28513,1.28513,15.0,1.28535,1.28535,1.28527,1.28527,25.28,False
'2018-03-27T00:44:00',1.28515,1.28518,1.28515,1.28518,11.31,1.28529,1.28535,1.28529,1.28535,16.71,False
'2018-03-27T00:45:00',1.28518,1.28518,1.28518,1.28518,14.5,1.28535,1.28535,1.28533,1.28535,20.39,False
'2018-03-27T00:46:00',1.28518,1.28518,1.28515,1.28518,15.48,1.28535,1.28535,1.2853,1.28533,20.87,False
'2018-03-27T00:47:00',1.28518,1.28518,1.28509,1.28509,17.07,1.28531,1.28531,1.28524,1.28524,21.81,False
'2018-03-27T00:48:00',1.28508,1.28508,1.28498,1.28499,44.7,1.28525,1.28525,1.28514,1.28515,35.66,True
'2018-03-27T00:49:00',1.28499,1.28512,1.28499,1.28512,23.65,1.28516,1.28525,1.28516,1.28525,25.99,False
'2018-03-27T00:50:00',1.28512,1.28512,1.28504,1.28504,14.0,1.28525,1.28525,1.28517,1.28518,25.3,True
'2018-03-27T00:51:00',1.28504,1.28514,1.28504,1.28512,29.0,1.28518,1.28528,1.28513,1.28527,56.36,True
'2018-03-27T00:52:00',1.28512,1.28518,1.28512,1.28513,12.91,1.28527,1.28533,1.28526,1.2853,22.93,False
'2018-03-27T00:53:00',1.28515,1.28515,1.28512,1.28513,25.21,1.2853,1.2853,1.28528,1.2853,9.41,False
'2018-03-27T00:54:00',1.28513,1.28513,1.28509,1.2851,22.04,1.28531,1.28531,1.28525,1.28526,17.74,False
'2018-03-27T00:55:00',1.2851,1.28511,1.28506,1.28508,39.08,1.28525,1.28527,1.28522,1.28525,24.02,False
'2018-03-27T00:56:00',1.28507,1.28508,1.28505,1.28505,43.71,1.28523,1.28524,1.28523,1.28523,31.24,True
'2018-03-27T00:57:00',1.28505,1.28514,1.28504,1.28513,65.83,1.28521,1.28529,1.28519,1.28528,74.58,True
'2018-03-27T00:58:00',1.28514,1.28518,1.28513,1.28517,46.11,1.28528,1.28534,1.28528,1.28534,34.94,False
'2018-03-27T00:59:00',1.28517,1.28517,1.28514,1.28514,70.42,1.28535,1.28535,1.2853,1.28532,44.42,False
'2018-03-27T01:00:00',1.28515,1.28515,1.28506,1.2851,50.82,1.28532,1.28532,1.28524,1.28524,46.85,True
'2018-03-27T01:01:00',1.28514,1.28521,1.28512,1.2852,99.28,1.28524,1.28539,1.28523,1.28535,69.75,False
'2018-03-27T01:02:00',1.2852,1.28521,1.28513,1.28513,77.49,1.28535,1.28537,1.28528,1.28529,72.74,False
'2018-03-27T01:03:00',1.28513,1.28513,1.28507,1.28508,30.81,1.28527,1.28529,1.28519,1.28526,34.44,False
'2018-03-27T01:04:00',1.28507,1.28508,1.28507,1.28507,36.97,1.28526,1.28526,1.28523,1.28523,27.89,True
'2018-03-27T01:05:00',1.28507,1.28512,1.28507,1.28511,63.53,1.28525,1.28529,1.28524,1.28529,58.1,True
'2018-03-27T01:06:00',1.28512,1.28515,1.28504,1.28504,43.17,1.28528,1.28531,1.2852,1.2852,48.56,False
'2018-03-27T01:07:00',1.28504,1.28509,1.28504,1.28508,30.65,1.2852,1.28525,1.28519,1.28525,35.42,True
'2018-03-27T01:08:00',1.28508,1.28511,1.28508,1.2851,32.27,1.28525,1.28526,1.28525,1.28525,33.23,False
'2018-03-27T01:09:00',1.28511,1.28511,1.28488,1.28489,79.37,1.28525,1.28525,1.28499,1.28504,63.0,False
'2018-03-27T01:10:00',1.2849,1.2849,1.28486,1.28487,35.77,1.28504,1.28504,1.285,1.285,40.91,True
'2018-03-27T01:11:00',1.28486,1.28491,1.28486,1.28487,14.94,1.285,1.28503,1.285,1.28503,13.49,True
'2018-03-27T01:12:00',1.28488,1.28497,1.28488,1.28496,21.84,1.28499,1.28512,1.28499,1.28512,34.81,True
'2018-03-27T01:13:00',1.28495,1.28498,1.28493,1.28494,25.66,1.28509,1.28511,1.28505,1.28505,34.31,False
'2018-03-27T01:14:00',1.28494,1.28494,1.28493,1.28493,27.47,1.28505,1.28507,1.28505,1.28505,26.05,True
'2018-03-27T01:15:00',1.28501,1.2851,1.28501,1.2851,21.0,1.28507,1.28523,1.28507,1.28522,31.03,False
'2018-03-27T01:16:00',1.28509,1.2851,1.28495,1.28496,36.93,1.28523,1.28523,1.28511,1.28513,54.07,False
'2018-03-27T01:17:00',1.28496,1.28496,1.28495,1.28495,22.01,1.28512,1.28512,1.2851,1.28512,25.79,False
'2018-03-27T01:18:00',1.28495,1.28495,1.28488,1.28492,32.93,1.28511,1.28511,1.28501,1.28503,50.44,True
'2018-03-27T01:19:00',1.28492,1.28502,1.28492,1.28502,26.13,1.28503,1.28516,1.28503,1.28516,58.2,True
'2018-03-27T01:20:00',1.28502,1.28505,1.28502,1.28505,23.7,1.28516,1.28523,1.28516,1.28521,26.53,True
'2018-03-27T01:21:00',1.28506,1.28507,1.28506,1.28507,11.46,1.28523,1.28523,1.28523,1.28523,11.53,True
'2018-03-27T01:22:00',1.28507,1.28507,1.28501,1.28504,16.23,1.28523,1.28524,1.28516,1.28521,21.64,True
'2018-03-27T01:23:00',1.28504,1.28508,1.28496,1.28496,17.11,1.28521,1.28523,1.28514,1.28514,16.61,False
'2018-03-27T01:24:00',1.28495,1.28502,1.28495,1.28501,11.65,1.28513,1.28514,1.28513,1.28514,16.53,False
'2018-03-27T01:25:00',1.28501,1.28501,1.28494,1.28494,17.0,1.28511,1.28513,1.28504,1.28504,26.14,True
'2018-03-27T01:26:00',1.28495,1.28501,1.28495,1.28496,22.5,1.28504,1.28514,1.28504,1.28508,35.03,True
'2018-03-27T01:27:00',1.28498,1.28503,1.28498,1.28503,23.0,1.28511,1.28515,1.28508,1.28515,33.74,False
'2018-03-27T01:28:00',1.28503,1.28503,1.2849,1.2849,29.0,1.28514,1.28514,1.285,1.28501,45.79,True
'2018-03-27T01:29:00',1.2849,1.28509,1.28489,1.28502,35.5,1.285,1.28521,1.285,1.28513,57.09,False
'2018-03-27T01:30:00',1.28502,1.28502,1.28493,1.28497,51.54,1.28514,1.28515,1.28508,1.28513,77.44,True
'2018-03-27T01:31:00',1.285,1.28506,1.28459,1.2846,92.03,1.28515,1.28521,1.28471,1.28471,125.11,False
'2018-03-27T01:32:00',1.2846,1.28464,1.28452,1.28455,116.82,1.28472,1.2848,1.28466,1.28466,158.17,False
'2018-03-27T01:33:00',1.28456,1.28456,1.28445,1.28447,63.85,1.28466,1.28466,1.28456,1.28456,53.53,False
'2018-03-27T01:34:00',1.28446,1.28449,1.28443,1.28444,32.38,1.28456,1.2846,1.28453,1.28457,46.08,False
'2018-03-27T01:35:00',1.28446,1.28448,1.28446,1.28446,9.0,1.28457,1.28458,1.28457,1.28458,17.48,False
'2018-03-27T01:36:00',1.28446,1.28446,1.28402,1.28402,65.23,1.28458,1.28458,1.28412,1.28413,70.12,False
'2018-03-27T01:37:00',1.28402,1.28409,1.28387,1.28389,55.9,1.28413,1.28421,1.284,1.28404,61.93,False
'2018-03-27T01:38:00',1.28389,1.28389,1.28388,1.28389,9.5,1.28404,1.28404,1.284,1.284,18.46,True
'2018-03-27T01:39:00',1.28389,1.28392,1.28388,1.2839,17.0,1.28402,1.28402,1.28397,1.28401,25.8,True
'2018-03-27T01:40:00',1.2839,1.28393,1.2839,1.28393,7.5,1.28401,1.28404,1.28401,1.28403,7.37,True
'2018-03-27T01:41:00',1.28393,1.28394,1.28388,1.28394,17.99,1.28404,1.28406,1.28397,1.28406,16.82,True
'2018-03-27T01:42:00',1.28394,1.28402,1.28394,1.28401,27.21,1.28406,1.28415,1.28406,1.28413,19.05,False
'2018-03-27T01:43:00',1.284,1.284,1.28396,1.28396,7.57,1.28412,1.28412,1.28408,1.28408,5.0,True
'2018-03-27T01:44:00',1.28396,1.28402,1.28395,1.28402,6.24,1.28409,1.28413,1.28409,1.28413,6.7,True
'2018-03-27T01:45:00',1.28402,1.28409,1.28402,1.28409,41.55,1.28415,1.28423,1.28415,1.28423,23.03,True
'2018-03-27T01:46:00',1.28409,1.28416,1.28409,1.2841,29.45,1.28424,1.28426,1.28421,1.28421,22.33,False
'2018-03-27T01:47:00',1.2841,1.2841,1.28408,1.28408,2.12,1.28421,1.28421,1.28421,1.28421,2.99,True
'2018-03-27T01:48:00',1.28408,1.28412,1.28403,1.28403,27.01,1.28422,1.28423,1.28414,1.28416,29.11,False
'2018-03-27T01:49:00',1.28403,1.28404,1.28403,1.28404,13.23,1.28415,1.28416,1.28415,1.28415,19.61,False
'2018-03-27T01:50:00',1.28404,1.28404,1.28395,1.28395,17.56,1.28416,1.28416,1.28407,1.28407,12.86,False
'2018-03-27T01:51:00',1.28396,1.28399,1.28395,1.28398,18.64,1.28407,1.28412,1.28407,1.28411,18.48,False
'2018-03-27T01:52:00',1.28398,1.28398,1.28393,1.28394,36.72,1.2841,1.2841,1.28406,1.28407,41.47,True
'2018-03-27T01:53:00',1.28393,1.28408,1.28393,1.28405,22.13,1.28406,1.2842,1.28406,1.28419,26.04,False
'2018-03-27T01:54:00',1.28405,1.28405,1.2838,1.2838,21.85,1.28419,1.28419,1.28391,1.28391,23.91,False
'2018-03-27T01:55:00',1.28387,1.28388,1.28368,1.28368,81.0,1.28394,1.284,1.28382,1.28382,84.48,False
'2018-03-27T01:56:00',1.28368,1.28368,1.28366,1.28367,24.96,1.28378,1.28379,1.28375,1.28379,17.87,True
'2018-03-27T01:57:00',1.28367,1.28369,1.28366,1.28369,13.49,1.28378,1.28379,1.28378,1.28378,24.59,False
'2018-03-27T01:58:00',1.28368,1.28369,1.28363,1.28365,17.61,1.28378,1.28378,1.28373,1.28375,36.46,True
'2018-03-27T01:59:00',1.28365,1.28373,1.28362,1.28363,36.87,1.28375,1.28383,1.28371,1.28372,70.5,True
'2018-03-27T02:00:00',1.28369,1.28385,1.28344,1.2835,83.25,1.28375,1.28396,1.28354,1.28357,128.98,False
'2018-03-27T02:01:00',1.28353,1.28359,1.2834,1.2834,83.35,1.28359,1.28368,1.28348,1.28349,70.97,True
'2018-03-27T02:02:00',1.28341,1.2836,1.28339,1.2836,48.99,1.2835,1.2837,1.2835,1.28369,44.21,True
'2018-03-27T02:03:00',1.28359,1.28377,1.28359,1.28375,25.61,1.28371,1.28387,1.2837,1.28387,20.69,True
'2018-03-27T02:04:00',1.28377,1.28382,1.2837,1.2838,37.89,1.28388,1.28394,1.28381,1.28391,45.59,False
'2018-03-27T02:05:00',1.2838,1.2838,1.28369,1.2837,33.61,1.28391,1.28392,1.28381,1.28382,41.35,False
'2018-03-27T02:06:00',1.28369,1.28381,1.28369,1.28378,27.27,1.28382,1.2839,1.2838,1.28389,23.51,True
'2018-03-27T02:07:00',1.28378,1.28397,1.28378,1.28391,73.41,1.28389,1.28409,1.28389,1.28403,74.19,False
'2018-03-27T02:08:00',1.28391,1.28391,1.28379,1.28379,23.81,1.28399,1.28401,1.28389,1.28389,23.85,False
'2018-03-27T02:09:00',1.2838,1.28383,1.28374,1.2838,48.47,1.28389,1.28389,1.28384,1.28389,29.08,False
'2018-03-27T02:10:00',1.28381,1.28381,1.28363,1.2837,64.28,1.28388,1.28388,1.28375,1.28381,53.31,True
'2018-03-27T02:11:00',1.28372,1.28383,1.28372,1.28382,40.53,1.28383,1.28389,1.28383,1.28389,27.5,True
'2018-03-27T02:12:00',1.28382,1.2839,1.28381,1.2839,61.9,1.28388,1.284,1.28388,1.284,44.48,True
'2018-03-27T02:13:00',1.28393,1.28407,1.28393,1.28404,42.01,1.284,1.28417,1.284,1.28413,55.11,True
'2018-03-27T02:14:00',1.28403,1.28408,1.28402,1.28406,23.0,1.28412,1.28416,1.28411,1.28415,29.56,False
'2018-03-27T02:15:00',1.28403,1.28406,1.28401,1.28405,30.11,1.28412,1.28415,1.28409,1.28415,37.02,True
'2018-03-27T02:16:00',1.28406,1.28413,1.28406,1.28408,17.65,1.28415,1.28422,1.28415,1.28418,17.93,True
'2018-03-27T02:17:00',1.28412,1.28414,1.28409,1.28409,17.15,1.2842,1.28421,1.28417,1.28418,19.07,True
'2018-03-27T02:18:00',1.2841,1.28416,1.2841,1.28414,13.6,1.28418,1.28425,1.28418,1.28422,16.36,False
'2018-03-27T02:19:00',1.28414,1.28414,1.28406,1.28407,14.82,1.28421,1.28421,1.28414,1.28417,14.37,True
'2018-03-27T02:20:00',1.28407,1.28414,1.28407,1.28412,29.59,1.28417,1.28422,1.28417,1.28421,30.87,True
'2018-03-27T02:21:00',1.28413,1.28432,1.28413,1.28429,32.57,1.28421,1.28442,1.28421,1.28439,50.14,False
'2018-03-27T02:22:00',1.28429,1.28429,1.28423,1.28423,11.7,1.28437,1.2844,1.28432,1.28432,10.11,False
'2018-03-27T02:23:00',1.28423,1.28424,1.28422,1.28422,7.25,1.28432,1.28432,1.2843,1.28432,6.5,True
'2018-03-27T02:24:00',1.28424,1.28429,1.28416,1.28428,29.1,1.28432,1.28436,1.28424,1.28436,27.7,False
'2018-03-27T02:25:00',1.28428,1.28428,1.28415,1.28416,18.06,1.28437,1.28437,1.28425,1.28425,15.1,True
'2018-03-27T02:26:00',1.28421,1.28432,1.28421,1.28432,25.7,1.28429,1.28442,1.28429,1.28441,27.82,True
'2018-03-27T02:27:00',1.28432,1.28442,1.28431,1.28437,28.24,1.28441,1.28452,1.28441,1.28447,40.15,True
'2018-03-27T02:28:00',1.28437,1.28447,1.28437,1.28441,25.7,1.28447,1.28456,1.28447,1.28449,35.86,False
'2018-03-27T02:29:00',1.2844,1.2844,1.28432,1.28432,13.31,1.28449,1.28449,1.2844,1.2844,12.59,False
'2018-03-27T02:30:00',1.2843,1.2843,1.28423,1.28424,19.55,1.28439,1.28439,1.28433,1.28434,29.26,True
'2018-03-27T02:31:00',1.28429,1.28436,1.28429,1.28432,26.37,1.28436,1.28445,1.28436,1.28442,28.83,True
'2018-03-27T02:32:00',1.28433,1.28468,1.28433,1.28468,50.54,1.28442,1.28478,1.28442,1.28478,65.09,True
'2018-03-27T02:33:00',1.2847,1.28477,1.28468,1.28476,26.49,1.28478,1.28486,1.28478,1.28486,43.65,False
'2018-03-27T02:34:00',1.28474,1.28476,1.28457,1.28457,31.94,1.28483,1.28483,1.28466,1.28466,46.86,False
'2018-03-27T02:35:00',1.28455,1.28457,1.28447,1.28448,45.44,1.28467,1.28467,1.28456,1.28458,72.65,False
'2018-03-27T02:36:00',1.28447,1.28447,1.28439,1.28446,18.0,1.28458,1.28458,1.2845,1.28454,32.59,False
'2018-03-27T02:37:00',1.28446,1.28447,1.28434,1.28434,39.43,1.28455,1.28455,1.28445,1.28445,28.85,False
'2018-03-27T02:38:00',1.28431,1.28431,1.28422,1.28422,44.08,1.28441,1.28441,1.28431,1.28431,33.53,False
'2018-03-27T02:39:00',1.28421,1.28421,1.28394,1.28395,58.38,1.28431,1.28431,1.28406,1.28407,30.03,False
'2018-03-27T02:40:00',1.28396,1.28398,1.28388,1.28389,65.58,1.28408,1.28408,1.28399,1.284,39.83,True
'2018-03-27T02:41:00',1.28388,1.28402,1.28388,1.28401,51.0,1.284,1.28412,1.284,1.28412,34.14,False
'2018-03-27T02:42:00',1.28401,1.28401,1.28396,1.28396,18.11,1.28412,1.28413,1.28408,1.28408,16.33,False
'2018-03-27T02:43:00',1.28394,1.28396,1.28394,1.28396,9.78,1.28407,1.28408,1.28407,1.28408,7.75,True
'2018-03-27T02:44:00',1.28397,1.28397,1.28395,1.28395,31.43,1.28408,1.28408,1.28406,1.28407,19.82,True
'2018-03-27T02:45:00',1.28395,1.28398,1.28378,1.28397,78.5,1.28408,1.2841,1.28389,1.2841,73.09,True
'2018-03-27T02:46:00',1.28398,1.28417,1.28398,1.28407,93.9,1.2841,1.28425,1.28408,1.28416,110.17,False
'2018-03-27T02:47:00',1.28406,1.28412,1.28401,1.28408,51.94,1.28416,1.28423,1.28412,1.2842,51.01,True
'2018-03-27T02:48:00',1.28408,1.28414,1.28404,1.28408,51.89,1.2842,1.28426,1.28415,1.28419,67.52,False
'2018-03-27T02:49:00',1.28407,1.28407,1.28394,1.28397,54.89,1.28418,1.28418,1.28407,1.28408,78.88,True
'2018-03-27T02:50:00',1.28396,1.28426,1.28396,1.28422,61.24,1.28408,1.28437,1.28408,1.28433,74.05,True
'2018-03-27T02:51:00',1.28421,1.28439,1.28421,1.28439,57.48,1.28432,1.28451,1.28432,1.28451,62.88,True
'2018-03-27T02:52:00',1.28439,1.28446,1.28439,1.2844,37.25,1.28451,1.28455,1.2845,1.2845,50.22,True
'2018-03-27T02:53:00',1.2844,1.28448,1.2844,1.28441,43.94,1.28451,1.28457,1.2845,1.2845,68.29,True
'2018-03-27T02:54:00',1.28442,1.28456,1.2844,1.28451,110.24,1.28453,1.28464,1.2845,1.28459,103.99,True
'2018-03-27T02:55:00',1.28451,1.28468,1.28427,1.28429,97.72,1.28462,1.28473,1.28435,1.28436,106.19,False
'2018-03-27T02:56:00',1.2843,1.28434,1.2842,1.28427,67.96,1.28436,1.28441,1.28429,1.28436,51.1,True
'2018-03-27T02:57:00',1.28427,1.28435,1.28427,1.28434,37.17,1.28437,1.28442,1.28435,1.28441,22.0,True
'2018-03-27T02:58:00',1.28434,1.28436,1.28425,1.28425,33.45,1.28441,1.28443,1.28433,1.28433,21.0,True
'2018-03-27T02:59:00',1.28423,1.28443,1.28423,1.28442,43.45,1.28432,1.2845,1.28432,1.2845,29.1,False
'2018-03-27T03:00:00',1.28441,1.28441,1.28425,1.28426,61.27,1.2845,1.2845,1.28434,1.28437,28.24,False
'2018-03-27T03:01:00',1.28427,1.28428,1.28381,1.28387,54.54,1.28438,1.28438,1.2839,1.28393,40.86,False
'2018-03-27T03:02:00',1.2839,1.28417,1.2839,1.28413,41.72,1.28397,1.28426,1.28397,1.28424,61.9,True
'2018-03-27T03:03:00',1.28413,1.28421,1.284,1.28419,52.57,1.28424,1.28426,1.28409,1.28426,73.25,True
'2018-03-27T03:04:00',1.28416,1.28432,1.28414,1.2843,57.88,1.28425,1.28441,1.28423,1.2844,108.98,True
'2018-03-27T03:05:00',1.28428,1.28435,1.28427,1.28431,74.7,1.2844,1.28447,1.28436,1.2844,71.58,False
'2018-03-27T03:06:00',1.28435,1.28435,1.2843,1.28433,33.54,1.2844,1.28441,1.28439,1.28441,23.5,True
'2018-03-27T03:07:00',1.28432,1.28439,1.28429,1.28436,27.25,1.28441,1.28447,1.28435,1.28441,49.34,False
'2018-03-27T03:08:00',1.28433,1.28433,1.2842,1.28423,36.13,1.28441,1.28443,1.2843,1.28432,39.52,False
'2018-03-27T03:09:00',1.28422,1.28424,1.28419,1.28419,25.93,1.2843,1.28433,1.28426,1.28426,23.25,False
'2018-03-27T03:10:00',1.2842,1.2842,1.28405,1.28407,46.53,1.28426,1.28426,1.2841,1.28417,52.07,False
'2018-03-27T03:11:00',1.28408,1.28416,1.2839,1.28416,112.37,1.28418,1.28424,1.284,1.28424,80.2,True
'2018-03-27T03:12:00',1.28415,1.28419,1.28397,1.28398,86.32,1.28424,1.28428,1.28406,1.28409,68.16,False
'2018-03-27T03:13:00',1.28397,1.28398,1.28382,1.28382,73.0,1.28408,1.28409,1.28392,1.28392,68.98,True
'2018-03-27T03:14:00',1.28381,1.28398,1.28377,1.28398,98.38,1.28392,1.2841,1.28386,1.2841,97.54,True
'2018-03-27T03:15:00',1.28398,1.28406,1.28391,1.28403,64.88,1.28408,1.28418,1.28401,1.28414,69.3,True
'2018-03-27T03:16:00',1.28401,1.28418,1.28401,1.28408,86.82,1.28413,1.2843,1.2841,1.28421,87.48,False
'2018-03-27T03:17:00',1.28408,1.28411,1.28385,1.28386,69.44,1.28421,1.28423,1.28397,1.28397,101.86,False
'2018-03-27T03:18:00',1.28386,1.28388,1.28372,1.28376,72.77,1.28399,1.28401,1.28384,1.28387,88.92,True
'2018-03-27T03:19:00',1.28376,1.2839,1.28376,1.2839,15.76,1.28387,1.28398,1.28387,1.28398,18.38,True
'2018-03-27T03:20:00',1.2839,1.28394,1.28387,1.28394,28.99,1.284,1.28405,1.28395,1.28403,27.23,True
'2018-03-27T03:21:00',1.28396,1.28408,1.28396,1.28408,37.27,1.28406,1.28417,1.28406,1.28417,56.56,True
'2018-03-27T03:22:00',1.28408,1.28422,1.28407,1.28414,41.47,1.28416,1.28432,1.28416,1.28424,64.76,True
'2018-03-27T03:23:00',1.28414,1.28423,1.28413,1.28413,44.77,1.28424,1.28435,1.28424,1.28424,51.16,False
'2018-03-27T03:24:00',1.28411,1.28412,1.28406,1.28406,33.86,1.28424,1.28424,1.28418,1.28419,29.42,False
'2018-03-27T03:25:00',1.28407,1.28409,1.28395,1.28408,68.83,1.28419,1.28421,1.28408,1.28419,66.42,True
'2018-03-27T03:26:00',1.28409,1.28424,1.28409,1.28423,62.2,1.28419,1.28435,1.28419,1.28434,62.8,True
'2018-03-27T03:27:00',1.28423,1.28431,1.28415,1.28431,38.15,1.28434,1.28442,1.28427,1.28442,42.35,True
'2018-03-27T03:28:00',1.28431,1.28434,1.28427,1.2843,60.08,1.28444,1.28445,1.28436,1.28442,76.89,True
'2018-03-27T03:29:00',1.28431,1.28445,1.28431,1.28445,35.39,1.28442,1.28456,1.28442,1.28456,26.02,False
'2018-03-27T03:30:00',1.28443,1.28444,1.28427,1.28431,93.43,1.28457,1.28457,1.28435,1.28443,96.34,False
'2018-03-27T03:31:00',1.28431,1.28434,1.28428,1.28432,71.07,1.28443,1.28445,1.28438,1.28441,76.06,True
'2018-03-27T03:32:00',1.28432,1.28435,1.28429,1.28429,62.99,1.28442,1.28448,1.28439,1.28439,50.78,False
'2018-03-27T03:33:00',1.28429,1.28429,1.28421,1.28423,28.26,1.28438,1.28438,1.28431,1.28433,29.21,False
'2018-03-27T03:34:00',1.28423,1.28429,1.28423,1.28428,47.81,1.28432,1.28437,1.28432,1.28436,49.26,True
'2018-03-27T03:35:00',1.28427,1.28436,1.28425,1.28436,57.4,1.28436,1.28446,1.28433,1.28446,61.45,True
'2018-03-27T03:36:00',1.28436,1.28438,1.28425,1.28433,48.52,1.28445,1.28446,1.28434,1.28441,57.26,False
'2018-03-27T03:37:00',1.28433,1.28434,1.28425,1.28427,36.24,1.28443,1.28445,1.28436,1.28438,57.14,True
'2018-03-27T03:38:00',1.28425,1.28444,1.28424,1.28441,55.11,1.28436,1.28455,1.28434,1.28451,88.39,False
'2018-03-27T03:39:00',1.2844,1.2844,1.28398,1.284,103.79,1.28451,1.28451,1.28408,1.2841,109.94,False
'2018-03-27T03:40:00',1.284,1.28403,1.28389,1.28389,74.91,1.28408,1.28412,1.28397,1.28397,81.43,False
'2018-03-27T03:41:00',1.28389,1.28389,1.28383,1.28384,47.32,1.28396,1.28399,1.28392,1.28393,65.79,False
'2018-03-27T03:42:00',1.28384,1.28386,1.28384,1.28384,21.46,1.28393,1.28394,1.28393,1.28394,29.52,False
'2018-03-27T03:43:00',1.28382,1.28382,1.28365,1.28365,60.86,1.28393,1.28393,1.28374,1.28374,63.12,False
'2018-03-27T03:44:00',1.28365,1.2838,1.28364,1.28379,65.7,1.28374,1.28391,1.28369,1.28391,67.42,True
'2018-03-27T03:45:00',1.2838,1.28388,1.28378,1.28386,53.07,1.2839,1.28398,1.28388,1.28395,61.4,False
'2018-03-27T03:46:00',1.28386,1.28388,1.28383,1.28386,40.18,1.28396,1.28398,1.28391,1.28396,37.51,True
'2018-03-27T03:47:00',1.28386,1.28391,1.28379,1.28391,39.88,1.28395,1.28402,1.2839,1.28402,47.56,True
'2018-03-27T03:48:00',1.28391,1.28393,1.28387,1.28392,39.74,1.28401,1.28402,1.28397,1.284,52.1,True
'2018-03-27T03:49:00',1.28393,1.28402,1.2839,1.284,60.78,1.28402,1.28412,1.28401,1.28411,76.54,True
'2018-03-27T03:50:00',1.284,1.28405,1.28396,1.28398,50.45,1.2841,1.28412,1.28408,1.28409,48.88,True
'2018-03-27T03:51:00',1.28399,1.28404,1.28399,1.28403,24.26,1.2841,1.28416,1.2841,1.28414,27.51,True
'2018-03-27T03:52:00',1.28402,1.28407,1.28397,1.28399,52.4,1.28414,1.28417,1.28409,1.2841,53.97,False
'2018-03-27T03:53:00',1.28399,1.28404,1.28396,1.28399,33.57,1.2841,1.28415,1.28409,1.2841,39.46,True
'2018-03-27T03:54:00',1.28399,1.28411,1.28397,1.28408,35.79,1.2841,1.2842,1.28408,1.28419,41.43,False
'2018-03-27T03:55:00',1.28409,1.2841,1.28396,1.284,35.21,1.28418,1.28419,1.28407,1.2841,30.05,False
'2018-03-27T03:56:00',1.28397,1.28405,1.28397,1.28405,20.46,1.28407,1.28416,1.28407,1.28416,24.3,True
'2018-03-27T03:57:00',1.28408,1.28414,1.28407,1.28412,56.23,1.28416,1.28425,1.28416,1.28425,50.69,True
'2018-03-27T03:58:00',1.28414,1.2842,1.28412,1.2842,60.41,1.28425,1.28432,1.28423,1.28431,54.41,True
'2018-03-27T03:59:00',1.28419,1.28437,1.2841,1.28437,86.15,1.28431,1.28448,1.28421,1.28448,72.79,True
'2018-03-27T04:00:00',1.28436,1.28445,1.28436,1.28441,82.69,1.28449,1.28456,1.28447,1.28454,86.91,False
'2018-03-27T04:01:00',1.2844,1.28443,1.28437,1.28439,57.08,1.28451,1.28454,1.28447,1.2845,70.68,True
'2018-03-27T04:02:00',1.28439,1.28446,1.28439,1.28445,44.42,1.2845,1.28458,1.2845,1.28456,39.78,True
'2018-03-27T04:03:00',1.28445,1.28455,1.28445,1.28455,27.2,1.28456,1.28465,1.28456,1.28464,25.97,False
'2018-03-27T04:04:00',1.28453,1.28453,1.28427,1.28433,54.36,1.28461,1.28462,1.2844,1.28445,54.26,False
'2018-03-27T04:05:00',1.28433,1.2844,1.28431,1.2844,66.4,1.28446,1.2845,1.28442,1.28444,33.06,True
'2018-03-27T04:06:00',1.2844,1.28455,1.2844,1.28455,55.41,1.28446,1.28465,1.28446,1.28465,55.58,False
'2018-03-27T04:07:00',1.28455,1.28455,1.28447,1.28448,64.3,1.28465,1.28465,1.28455,1.28457,86.59,False
'2018-03-27T04:08:00',1.28447,1.28448,1.28429,1.28429,54.0,1.28457,1.28457,1.28441,1.28441,59.56,False
'2018-03-27T04:09:00',1.28429,1.28434,1.28429,1.2843,48.0,1.28441,1.28446,1.2844,1.28443,60.23,False
'2018-03-27T04:10:00',1.2843,1.28432,1.28428,1.2843,43.2,1.28443,1.28445,1.28441,1.28443,70.35,False
'2018-03-27T04:11:00',1.2843,1.28431,1.28427,1.28427,28.75,1.28443,1.28443,1.28438,1.2844,32.38,False
'2018-03-27T04:12:00',1.28427,1.28428,1.28416,1.28417,40.83,1.28439,1.28439,1.28424,1.28425,32.38,False
'2018-03-27T04:13:00',1.28418,1.28419,1.28415,1.28415,34.74,1.28425,1.28427,1.28423,1.28423,18.1,True
'2018-03-27T04:14:00',1.28416,1.28422,1.28412,1.28422,34.33,1.28423,1.28431,1.2842,1.28431,36.33,True
'2018-03-27T04:15:00',1.28421,1.28421,1.2842,1.28421,24.88,1.28432,1.28433,1.28431,1.28431,26.55,True
'2018-03-27T04:16:00',1.28421,1.28428,1.28413,1.28427,54.8,1.28431,1.28436,1.28424,1.28436,37.32,True
'2018-03-27T04:17:00',1.28428,1.28444,1.28427,1.28442,60.17,1.28436,1.28454,1.28436,1.28454,44.22,True
'2018-03-27T04:18:00',1.28443,1.28446,1.2844,1.2844,67.01,1.28454,1.28456,1.2845,1.28452,44.14,False
'2018-03-27T04:19:00',1.28439,1.28439,1.28425,1.28427,62.95,1.28451,1.28451,1.28437,1.28439,44.09,False
'2018-03-27T04:20:00',1.28427,1.28434,1.28426,1.28428,47.59,1.2844,1.28446,1.28437,1.2844,44.01,True
'2018-03-27T04:21:00',1.2843,1.2844,1.2843,1.2844,41.19,1.28441,1.2845,1.28441,1.2845,35.27,True
'2018-03-27T04:22:00',1.28441,1.2845,1.28429,1.28431,61.83,1.28452,1.28462,1.2844,1.28444,56.88,False
'2018-03-27T04:23:00',1.28431,1.28433,1.28418,1.28418,64.99,1.28442,1.28444,1.28429,1.28429,44.92,False
'2018-03-27T04:24:00',1.28418,1.28427,1.28414,1.28418,62.54,1.28429,1.28437,1.28426,1.2843,52.07,False
'2018-03-27T04:25:00',1.28418,1.28422,1.28415,1.28422,46.56,1.28431,1.28432,1.28425,1.28432,42.62,True
'2018-03-27T04:26:00',1.28421,1.28422,1.28418,1.28422,23.37,1.28432,1.28433,1.28428,1.28433,35.51,True
'2018-03-27T04:27:00',1.28422,1.28429,1.28422,1.28429,22.1,1.28433,1.28439,1.28432,1.28439,27.92,True
'2018-03-27T04:28:00',1.28429,1.28431,1.28427,1.2843,21.32,1.2844,1.28442,1.28436,1.28442,26.43,False
'2018-03-27T04:29:00',1.2843,1.2843,1.28423,1.28425,54.52,1.28442,1.28442,1.28434,1.28437,27.32,True
'2018-03-27T04:30:00',1.28427,1.28435,1.28425,1.28435,37.45,1.28437,1.28445,1.28437,1.28445,29.37,False
'2018-03-27T04:31:00',1.28435,1.28435,1.2842,1.2842,54.43,1.28444,1.28444,1.2843,1.2843,45.01,False
'2018-03-27T04:32:00',1.2842,1.28427,1.28418,1.28423,19.36,1.2843,1.28433,1.28428,1.2843,25.49,False
'2018-03-27T04:33:00',1.28419,1.28425,1.28418,1.28422,48.84,1.2843,1.28435,1.28428,1.28431,28.88,False
'2018-03-27T04:34:00',1.28422,1.28423,1.28418,1.28419,31.23,1.2843,1.28433,1.28426,1.28428,27.56,False
'2018-03-27T04:35:00',1.28419,1.28419,1.28404,1.28412,33.57,1.28428,1.28428,1.28414,1.28422,24.05,False
'2018-03-27T04:36:00',1.28409,1.28409,1.28405,1.28406,6.81,1.2842,1.2842,1.28414,1.28414,5.12,False
'2018-03-27T04:37:00',1.28406,1.28406,1.28398,1.28398,38.03,1.28414,1.28415,1.28406,1.28406,32.94,False
'2018-03-27T04:38:00',1.28398,1.28398,1.28388,1.28389,16.62,1.28405,1.28405,1.28397,1.28397,11.0,False
'2018-03-27T04:39:00',1.2839,1.28395,1.28382,1.28393,46.2,1.28397,1.28405,1.2839,1.28401,34.0,True
'2018-03-27T04:40:00',1.28395,1.28396,1.28371,1.28373,75.24,1.28402,1.28406,1.28378,1.2838,64.98,False
'2018-03-27T04:41:00',1.28376,1.28376,1.28355,1.28362,47.83,1.28383,1.28383,1.28364,1.28369,35.22,False
'2018-03-27T04:42:00',1.28362,1.28363,1.28355,1.28363,59.34,1.2837,1.28373,1.28362,1.28373,29.6,True
'2018-03-27T04:43:00',1.28366,1.28381,1.28366,1.28381,37.15,1.28375,1.28391,1.28375,1.28389,29.7,False
'2018-03-27T04:44:00',1.28381,1.28381,1.28368,1.28374,33.53,1.2839,1.2839,1.28376,1.28383,30.34,False
'2018-03-27T04:45:00',1.28375,1.28378,1.28375,1.28377,5.87,1.28383,1.28387,1.28383,1.28387,5.12,True
'2018-03-27T04:46:00',1.2838,1.28387,1.2838,1.28387,23.06,1.28388,1.28395,1.28388,1.28395,23.17,True
'2018-03-27T04:47:00',1.28386,1.28395,1.28379,1.28389,39.0,1.28392,1.28405,1.28388,1.28399,23.0,True
'2018-03-27T04:48:00',1.28388,1.28401,1.28388,1.28401,34.67,1.28398,1.2841,1.28396,1.2841,23.22,False
'2018-03-27T04:49:00',1.28401,1.28401,1.28394,1.284,37.36,1.2841,1.2841,1.28403,1.28406,36.24,False
'2018-03-27T04:50:00',1.28399,1.28399,1.28388,1.28388,45.08,1.28406,1.28406,1.28398,1.28398,39.73,False
'2018-03-27T04:51:00',1.28386,1.28388,1.28382,1.28385,40.09,1.28395,1.28398,1.28391,1.28394,34.58,True
'2018-03-27T04:52:00',1.28384,1.28391,1.2838,1.2839,33.8,1.28394,1.28401,1.28391,1.28399,33.47,True
'2018-03-27T04:53:00',1.28391,1.28401,1.28391,1.28401,16.69,1.284,1.28411,1.284,1.28411,16.27,True
'2018-03-27T04:54:00',1.284,1.28404,1.284,1.28401,22.35,1.28412,1.28414,1.2841,1.2841,11.96,False
'2018-03-27T04:55:00',1.28398,1.28398,1.28387,1.28388,29.86,1.28408,1.28408,1.28398,1.28398,30.31,False
'2018-03-27T04:56:00',1.28388,1.28388,1.28381,1.28383,29.56,1.28398,1.28398,1.28391,1.28395,35.2,False
'2018-03-27T04:57:00',1.28383,1.28383,1.28375,1.28379,37.07,1.28395,1.28395,1.28386,1.28389,42.01,False
'2018-03-27T04:58:00',1.28379,1.28381,1.28374,1.28381,30.72,1.28389,1.28392,1.28384,1.28392,28.88,True
'2018-03-27T04:59:00',1.28382,1.28386,1.2838,1.28386,18.71,1.28391,1.28396,1.28391,1.28396,22.28,True
'2018-03-27T05:00:00',1.28388,1.28388,1.28355,1.28361,43.06,1.28396,1.28398,1.28366,1.28372,38.8,False
'2018-03-27T05:01:00',1.28361,1.28362,1.28343,1.28343,132.33,1.2837,1.28371,1.28352,1.28353,87.37,False
'2018-03-27T05:02:00',1.28345,1.28354,1.28339,1.28345,42.54,1.28354,1.2836,1.28349,1.28354,46.81,False
'2018-03-27T05:03:00',1.28344,1.28346,1.2833,1.28333,35.26,1.28353,1.28354,1.28337,1.2834,46.18,False
'2018-03-27T05:04:00',1.28333,1.28336,1.2833,1.2833,17.29,1.28339,1.28342,1.28339,1.28339,18.85,False
'2018-03-27T05:05:00',1.2833,1.2833,1.28323,1.28323,14.24,1.28337,1.28337,1.28331,1.28331,23.12,True
'2018-03-27T05:06:00',1.28323,1.2833,1.28323,1.2833,16.54,1.28331,1.28339,1.28331,1.28338,31.33,True
'2018-03-27T05:07:00',1.28331,1.28331,1.28323,1.28328,16.15,1.28338,1.28338,1.28332,1.28337,13.97,False
'2018-03-27T05:08:00',1.28328,1.28328,1.28311,1.28311,29.25,1.28336,1.28337,1.2832,1.2832,34.95,False
'2018-03-27T05:09:00',1.28311,1.28311,1.283,1.28303,55.66,1.2832,1.2832,1.28307,1.28312,26.12,False
'2018-03-27T05:10:00',1.28302,1.28308,1.28302,1.28308,35.63,1.28315,1.28316,1.28312,1.28315,20.42,True
'2018-03-27T05:11:00',1.28307,1.28309,1.28304,1.28306,25.74,1.28315,1.28316,1.28313,1.28315,19.87,False
'2018-03-27T05:12:00',1.28306,1.28306,1.28297,1.28297,21.61,1.28315,1.28315,1.28303,1.28305,21.21,False
'2018-03-27T05:13:00',1.28296,1.28297,1.28287,1.2829,17.35,1.28305,1.28306,1.28293,1.28299,18.66,False
'2018-03-27T05:14:00',1.28287,1.28292,1.28287,1.28289,21.06,1.28294,1.283,1.28294,1.28296,9.3,True
'2018-03-27T05:15:00',1.2829,1.28293,1.28288,1.28292,35.1,1.28295,1.28302,1.28295,1.28297,20.67,True
'2018-03-27T05:16:00',1.28291,1.28296,1.28285,1.28296,38.44,1.28297,1.28303,1.28291,1.28303,21.89,True
'2018-03-27T05:17:00',1.28294,1.28296,1.28292,1.28292,13.34,1.28303,1.28305,1.283,1.28301,15.77,True
'2018-03-27T05:18:00',1.28293,1.28305,1.28293,1.28305,30.15,1.28302,1.28314,1.28302,1.28312,21.87,True
'2018-03-27T05:19:00',1.28306,1.28311,1.28303,1.28309,26.54,1.28313,1.28319,1.28311,1.28318,21.6,False
'2018-03-27T05:20:00',1.28307,1.28307,1.28298,1.28302,19.34,1.28317,1.28317,1.28305,1.2831,19.8,False
'2018-03-27T05:21:00',1.283,1.28301,1.28292,1.28298,49.42,1.2831,1.28312,1.28305,1.28306,45.04,False
'2018-03-27T05:22:00',1.283,1.28301,1.28289,1.28295,34.59,1.28306,1.28307,1.28294,1.28305,29.72,False
'2018-03-27T05:23:00',1.28296,1.283,1.28291,1.28295,26.74,1.28303,1.28307,1.28301,1.28303,24.21,False
'2018-03-27T05:24:00',1.28293,1.28297,1.28293,1.28296,19.69,1.28304,1.28306,1.28304,1.28305,14.77,True
'2018-03-27T05:25:00',1.28298,1.28299,1.28291,1.28296,25.31,1.28306,1.28307,1.28302,1.28307,21.32,True
'2018-03-27T05:26:00',1.28296,1.28303,1.28291,1.28291,52.16,1.28307,1.28313,1.283,1.283,47.97,False
'2018-03-27T05:27:00',1.28292,1.28297,1.2829,1.28296,23.85,1.283,1.28306,1.28299,1.28306,16.25,True
'2018-03-27T05:28:00',1.28296,1.28303,1.28292,1.28303,46.25,1.28306,1.28314,1.28304,1.28314,43.29,False
'2018-03-27T05:29:00',1.28302,1.28304,1.28301,1.28301,23.52,1.28311,1.28312,1.2831,1.2831,21.32,True
'2018-03-27T05:30:00',1.283,1.28316,1.283,1.28307,21.74,1.2831,1.28324,1.2831,1.28317,31.58,True
'2018-03-27T05:31:00',1.28308,1.28318,1.28308,1.28316,34.12,1.28317,1.28326,1.28316,1.28323,49.74,True
'2018-03-27T05:32:00',1.28315,1.28323,1.28315,1.28323,12.36,1.28323,1.28332,1.28323,1.28332,18.46,True
'2018-03-27T05:33:00',1.28324,1.28324,1.28315,1.28315,23.11,1.28332,1.28333,1.28324,1.28325,32.27,True
'2018-03-27T05:34:00',1.28316,1.28326,1.28316,1.28326,21.28,1.28325,1.28333,1.28325,1.28333,25.58,True
'2018-03-27T05:35:00',1.28325,1.28333,1.28323,1.28324,40.23,1.28333,1.28341,1.28332,1.28332,36.57,False
'2018-03-27T05:36:00',1.28323,1.28325,1.28316,1.28325,44.43,1.28332,1.28333,1.28325,1.28333,53.0,False
'2018-03-27T05:37:00',1.28322,1.28322,1.28297,1.28298,65.19,1.28331,1.28331,1.28304,1.28307,50.18,False
'2018-03-27T05:38:00',1.28292,1.28292,1.28289,1.28291,22.73,1.28296,1.283,1.28296,1.28298,12.37,False
'2018-03-27T05:39:00',1.28292,1.28292,1.28288,1.2829,18.73,1.28299,1.28299,1.28295,1.28298,13.25,True
'2018-03-27T05:40:00',1.2829,1.283,1.2829,1.283,41.22,1.28299,1.28308,1.28299,1.28307,32.93,True
'2018-03-27T05:41:00',1.28298,1.28301,1.28298,1.28301,15.6,1.28307,1.2831,1.28307,1.28308,13.47,True
'2018-03-27T05:42:00',1.28301,1.28307,1.28297,1.28299,21.4,1.28307,1.28314,1.28304,1.28308,37.58,False
'2018-03-27T05:43:00',1.283,1.28303,1.28299,1.28303,29.8,1.28309,1.28311,1.28307,1.2831,31.61,True
'2018-03-27T05:44:00',1.28303,1.28305,1.28302,1.28305,11.7,1.28311,1.28313,1.28309,1.28312,17.73,True
'2018-03-27T05:45:00',1.28304,1.28311,1.28304,1.28311,10.75,1.28313,1.28318,1.28313,1.28318,17.28,True
'2018-03-27T05:46:00',1.28312,1.28316,1.28301,1.28303,37.85,1.28319,1.28324,1.2831,1.2831,50.54,False
'2018-03-27T05:47:00',1.28303,1.28303,1.28299,1.28299,15.99,1.2831,1.2831,1.28308,1.28308,14.32,False
'2018-03-27T05:48:00',1.28299,1.28299,1.28292,1.28299,35.72,1.28308,1.28308,1.28299,1.28306,33.78,True
'2018-03-27T05:49:00',1.28299,1.283,1.28299,1.283,29.93,1.28308,1.28308,1.28307,1.28307,26.8,True
'2018-03-27T05:50:00',1.283,1.28303,1.28294,1.28303,45.63,1.28307,1.28309,1.28301,1.28309,37.54,True
'2018-03-27T05:51:00',1.28303,1.28303,1.283,1.28301,9.1,1.28308,1.2831,1.28308,1.28308,15.62,False
'2018-03-27T05:52:00',1.283,1.283,1.28293,1.28299,22.42,1.28307,1.28308,1.28302,1.28308,27.23,False
'2018-03-27T05:53:00',1.28299,1.28299,1.28293,1.28293,25.82,1.28307,1.28308,1.28301,1.28302,22.48,False
'2018-03-27T05:54:00',1.28295,1.283,1.2829,1.28291,39.71,1.28302,1.28306,1.28299,1.283,34.96,False
'2018-03-27T05:55:00',1.28291,1.28295,1.28291,1.28294,10.97,1.283,1.28303,1.283,1.28303,10.31,True
'2018-03-27T05:56:00',1.28294,1.28299,1.28293,1.28297,17.89,1.28303,1.28306,1.28302,1.28306,15.0,True
'2018-03-27T05:57:00',1.28298,1.28299,1.28298,1.28299,10.49,1.28306,1.28308,1.28306,1.28308,8.0,False
'2018-03-27T05:58:00',1.28298,1.28299,1.28296,1.28297,15.82,1.28307,1.28307,1.28301,1.28304,12.5,True
'2018-03-27T05:59:00',1.28299,1.28309,1.28299,1.28309,13.26,1.28307,1.28316,1.28307,1.28316,14.61,False
'2018-03-27T06:00:00',1.28308,1.28308,1.28308,1.28308,2.0,1.28316,1.28317,1.28316,1.28317,2.25,True
'2018-03-27T06:01:00',1.28309,1.28318,1.28309,1.28318,17.25,1.28316,1.28325,1.28316,1.28324,21.68,False
'2018-03-27T06:02:00',1.28318,1.28318,1.28308,1.28308,17.12,1.28322,1.28322,1.28316,1.28317,18.81,False
'2018-03-27T06:03:00',1.28307,1.28314,1.28307,1.28312,23.17,1.28316,1.28321,1.28315,1.28321,14.13,True
'2018-03-27T06:04:00',1.28312,1.28321,1.28312,1.28314,30.38,1.28321,1.28326,1.28321,1.28323,23.3,False
'2018-03-27T06:05:00',1.28315,1.28316,1.28307,1.28307,20.72,1.28324,1.28325,1.28314,1.28314,13.0,False
'2018-03-27T06:06:00',1.28306,1.28306,1.28305,1.28305,4.12,1.28315,1.28315,1.28314,1.28314,3.0,True
'2018-03-27T06:07:00',1.28307,1.28322,1.28307,1.28318,30.62,1.28314,1.2833,1.28314,1.28325,22.5,False
'2018-03-27T06:08:00',1.28319,1.28321,1.28315,1.28321,40.36,1.28328,1.28329,1.28323,1.28328,26.5,True
'2018-03-27T06:09:00',1.28321,1.28321,1.28316,1.28317,9.2,1.2833,1.2833,1.28324,1.28324,13.31,True
'2018-03-27T06:10:00',1.28318,1.28327,1.28318,1.28325,19.57,1.28327,1.28334,1.28325,1.28332,19.72,False
'2018-03-27T06:11:00',1.2832,1.28321,1.28317,1.28317,10.94,1.28326,1.28327,1.28324,1.28324,12.74,True
'2018-03-27T06:12:00',1.28317,1.28325,1.28317,1.28322,27.6,1.28326,1.28332,1.28324,1.28329,30.6,False
'2018-03-27T06:13:00',1.28322,1.28325,1.28316,1.28325,24.03,1.2833,1.28332,1.28324,1.28332,20.0,True
'2018-03-27T06:14:00',1.28323,1.28329,1.28323,1.28325,22.24,1.28332,1.28338,1.28332,1.28333,41.9,False
'2018-03-27T06:15:00',1.28325,1.28325,1.28324,1.28325,6.0,1.28333,1.28333,1.28331,1.28332,13.17,True
'2018-03-27T06:16:00',1.28328,1.28331,1.28317,1.28324,23.04,1.28336,1.28338,1.28324,1.28332,26.73,False
'2018-03-27T06:17:00',1.28324,1.28325,1.28324,1.28324,13.64,1.28333,1.28333,1.28331,1.28331,11.55,True
'2018-03-27T06:18:00',1.28324,1.28325,1.28315,1.28324,30.6,1.28332,1.28334,1.28324,1.28333,34.81,True
'2018-03-27T06:19:00',1.28326,1.28334,1.28326,1.28334,13.0,1.28333,1.28341,1.28333,1.28341,15.76,True
'2018-03-27T06:20:00',1.28333,1.28334,1.28319,1.28319,34.1,1.2834,1.28342,1.28327,1.28327,51.25,False
'2018-03-27T06:21:00',1.28319,1.28333,1.28319,1.28333,26.0,1.28327,1.28342,1.28326,1.28342,42.41,False
'2018-03-27T06:22:00',1.28333,1.28333,1.28333,1.28333,5.0,1.28342,1.28342,1.2834,1.2834,6.12,False
'2018-03-27T06:23:00',1.28332,1.28333,1.28332,1.28333,9.0,1.28341,1.28341,1.2834,1.2834,11.28,False
'2018-03-27T06:24:00',1.28332,1.28332,1.28332,1.28332,1.0,1.28341,1.28341,1.28341,1.28341,1.12,True
'2018-03-27T06:25:00',1.28333,1.28333,1.28324,1.28324,9.37,1.2834,1.28341,1.28333,1.28333,12.41,False
'2018-03-27T06:26:00',1.2832,1.28326,1.28316,1.28325,31.04,1.28326,1.28334,1.28323,1.28332,36.31,False
'2018-03-27T06:27:00',1.28323,1.28325,1.28319,1.28324,9.49,1.28327,1.28333,1.28326,1.28333,8.4,True
'2018-03-27T06:28:00',1.28325,1.28327,1.28324,1.28326,11.12,1.28334,1.28336,1.28333,1.28335,12.19,False
'2018-03-27T06:29:00',1.28325,1.28326,1.28322,1.28325,17.64,1.28334,1.28334,1.28327,1.28332,14.4,True
'2018-03-27T06:30:00',1.28328,1.28328,1.28325,1.28325,2.5,1.28332,1.28332,1.28332,1.28332,2.0,True
'2018-03-27T06:31:00',1.28325,1.28332,1.28324,1.2833,30.88,1.28334,1.28341,1.28332,1.28339,44.39,False
'2018-03-27T06:32:00',1.28331,1.28332,1.28322,1.28332,50.32,1.28339,1.28339,1.28331,1.28339,38.59,False
'2018-03-27T06:33:00',1.2833,1.2833,1.2833,1.2833,1.87,1.28339,1.28339,1.28339,1.28339,1.0,True
'2018-03-27T06:34:00',1.2833,1.28341,1.2833,1.2834,11.03,1.28339,1.2835,1.28337,1.28349,9.67,True
'2018-03-27T06:35:00',1.28342,1.2835,1.28342,1.28348,14.52,1.28351,1.28358,1.28351,1.28357,13.42,True
'2018-03-27T06:36:00',1.2835,1.28356,1.28348,1.28352,55.64,1.28357,1.28363,1.28355,1.2836,28.5,False
'2018-03-27T06:37:00',1.28351,1.28354,1.28343,1.28346,54.36,1.28358,1.28361,1.28351,1.28355,28.0,False
'2018-03-27T06:38:00',1.28348,1.28352,1.28339,1.28339,60.5,1.28356,1.2836,1.28347,1.28348,30.5,False
'2018-03-27T06:39:00',1.2834,1.2834,1.28332,1.28332,52.93,1.28348,1.28348,1.2834,1.2834,26.0,False
'2018-03-27T06:40:00',1.28332,1.28333,1.28331,1.28333,23.67,1.28341,1.28341,1.28339,1.2834,14.0,False
'2018-03-27T06:41:00',1.28333,1.28333,1.28331,1.28331,28.66,1.28339,1.28341,1.28339,1.28339,15.0,True
'2018-03-27T06:42:00',1.28331,1.28334,1.28325,1.28331,42.61,1.28339,1.28342,1.28332,1.28337,24.75,True
'2018-03-27T06:43:00',1.28332,1.28335,1.28328,1.2833,26.32,1.28337,1.2834,1.28335,1.28335,19.99,True
'2018-03-27T06:44:00',1.2833,1.28339,1.28325,1.28339,34.2,1.28336,1.28347,1.28331,1.28347,24.23,True
'2018-03-27T06:45:00',1.2834,1.2834,1.28326,1.28328,36.27,1.28348,1.28348,1.28336,1.28337,46.72,False
'2018-03-27T06:46:00',1.28328,1.28328,1.28315,1.28316,42.65,1.28337,1.28337,1.28324,1.28324,31.32,False
'2018-03-27T06:47:00',1.28318,1.28323,1.28313,1.28321,50.59,1.28325,1.28333,1.28322,1.2833,40.97,True
'2018-03-27T06:48:00',1.28321,1.28324,1.28321,1.28323,26.59,1.28331,1.28333,1.2833,1.28332,28.25,False
'2018-03-27T06:49:00',1.28322,1.28324,1.28316,1.2832,28.46,1.28332,1.28333,1.28326,1.2833,25.27,True
'2018-03-27T06:50:00',1.28322,1.28327,1.28322,1.28323,21.97,1.28331,1.28335,1.28331,1.28333,20.1,False
'2018-03-27T06:51:00',1.28324,1.28324,1.28323,1.28323,6.07,1.28332,1.28333,1.28332,1.28333,3.0,True
'2018-03-27T06:52:00',1.28325,1.2833,1.28323,1.28323,27.21,1.28334,1.28337,1.28331,1.28333,19.74,False
'2018-03-27T06:53:00',1.28323,1.28323,1.28314,1.28314,15.67,1.28331,1.28331,1.28324,1.28324,11.51,False
'2018-03-27T06:54:00',1.28315,1.28315,1.28302,1.2831,30.47,1.28323,1.28323,1.28311,1.2832,35.3,False
'2018-03-27T06:55:00',1.28312,1.28315,1.28309,1.28314,19.19,1.2832,1.28323,1.28316,1.28323,23.59,False
'2018-03-27T06:56:00',1.28311,1.28313,1.28305,1.28305,10.62,1.28317,1.28321,1.28315,1.28315,13.55,True
'2018-03-27T06:57:00',1.28305,1.28321,1.28305,1.28321,35.11,1.28314,1.28331,1.28314,1.28331,35.25,True
'2018-03-27T06:58:00',1.28321,1.28326,1.28321,1.28322,16.22,1.28331,1.28335,1.28331,1.28332,22.64,False
'2018-03-27T06:59:00',1.28322,1.28324,1.28322,1.28322,9.0,1.28332,1.28333,1.28331,1.28332,17.17,True
'2018-03-27T07:00:00',1.28323,1.28328,1.28322,1.28324,21.64,1.28333,1.28336,1.28331,1.28331,20.46,False
'2018-03-27T07:01:00',1.28322,1.28322,1.2832,1.28321,22.5,1.28331,1.28331,1.28329,1.2833,14.98,False
'2018-03-27T07:02:00',1.2832,1.2832,1.28314,1.28315,10.94,1.28327,1.28327,1.28322,1.28322,8.12,True
'2018-03-27T07:03:00',1.28314,1.28323,1.28314,1.28315,23.92,1.28323,1.28332,1.28321,1.28322,29.07,False
'2018-03-27T07:04:00',1.28315,1.28322,1.28312,1.28317,46.04,1.28324,1.28329,1.2832,1.28324,74.47,True
'2018-03-27T07:05:00',1.28318,1.28322,1.28316,1.28322,13.24,1.28327,1.28331,1.28325,1.28329,17.48,True
'2018-03-27T07:06:00',1.28321,1.28323,1.28321,1.28323,8.79,1.2833,1.28332,1.2833,1.28332,8.62,False
'2018-03-27T07:07:00',1.28323,1.28323,1.28323,1.28323,3.3,1.2833,1.28332,1.2833,1.28331,3.0,True
'2018-03-27T07:08:00',1.28324,1.28324,1.28322,1.28322,10.34,1.28332,1.28334,1.2833,1.2833,12.61,False
'2018-03-27T07:09:00',1.28321,1.28321,1.28314,1.28314,16.17,1.2833,1.2833,1.28323,1.28324,15.35,True
'2018-03-27T07:10:00',1.28315,1.28323,1.28315,1.28315,17.51,1.28324,1.28331,1.28324,1.28325,12.0,False
'2018-03-27T07:11:00',1.28316,1.28316,1.2831,1.28316,11.39,1.28326,1.28326,1.28319,1.28323,13.16,False
'2018-03-27T07:12:00',1.28314,1.28314,1.28311,1.28314,17.96,1.28323,1.28323,1.2832,1.28322,12.71,True
'2018-03-27T07:13:00',1.28315,1.28315,1.28313,1.28313,8.5,1.28323,1.28323,1.28322,1.28322,3.61,False
'2018-03-27T07:14:00',1.28314,1.28314,1.28313,1.28313,7.5,1.28322,1.28322,1.28322,1.28322,2.0,False
'2018-03-27T07:15:00',1.28313,1.28313,1.28313,1.28313,0.0,1.28322,1.28322,1.28322,1.28322,0.0,True
'2018-03-27T07:16:00',1.28314,1.28319,1.28314,1.28315,7.99,1.28323,1.28325,1.28323,1.28324,7.46,False
'2018-03-27T07:17:00',1.28315,1.28316,1.28315,1.28315,5.12,1.28324,1.28325,1.28323,1.28324,5.57,False
'2018-03-27T07:18:00',1.28316,1.28316,1.28316,1.28316,1.0,1.28325,1.28325,1.28325,1.28325,1.0,True
'2018-03-27T07:19:00',1.28317,1.28323,1.28316,1.28321,8.0,1.28324,1.28329,1.28324,1.28327,13.79,True
'2018-03-27T07:20:00',1.28323,1.28325,1.28317,1.28322,18.6,1.28327,1.28329,1.28325,1.28327,18.6,True
'2018-03-27T07:21:00',1.28322,1.28327,1.28322,1.28325,18.1,1.2833,1.28333,1.28328,1.28333,33.82,True
'2018-03-27T07:22:00',1.28326,1.28331,1.28317,1.28319,15.0,1.28333,1.28338,1.28324,1.28326,34.07,False
'2018-03-27T07:23:00',1.28319,1.28325,1.28319,1.28324,13.15,1.28327,1.28333,1.28327,1.28333,23.91,True
'2018-03-27T07:24:00',1.28321,1.28331,1.28321,1.2833,40.1,1.28328,1.28337,1.28328,1.28334,47.82,True
'2018-03-27T07:25:00',1.28328,1.28331,1.28324,1.28324,22.45,1.28334,1.28338,1.28332,1.28333,26.11,False
'2018-03-27T07:26:00',1.28326,1.28326,1.28325,1.28325,5.0,1.28333,1.28333,1.28333,1.28333,8.24,True
'2018-03-27T07:27:00',1.28325,1.28331,1.28324,1.2833,31.1,1.28333,1.28339,1.28331,1.28336,37.56,False
'2018-03-27T07:28:00',1.2833,1.2833,1.28321,1.28328,22.51,1.28337,1.28337,1.28327,1.28334,24.36,True
'2018-03-27T07:29:00',1.28328,1.2834,1.28324,1.28339,33.2,1.28335,1.28348,1.28331,1.28346,30.05,True
'2018-03-27T07:30:00',1.2834,1.28372,1.2834,1.28366,57.59,1.28349,1.28379,1.28347,1.28373,41.3,False
'2018-03-27T07:31:00',1.28364,1.28364,1.28363,1.28363,6.21,1.28371,1.28372,1.28371,1.28372,4.0,True
'2018-03-27T07:32:00',1.28363,1.28367,1.28357,1.28363,34.37,1.28371,1.28373,1.28366,1.28372,26.19,True
'2018-03-27T07:33:00',1.28366,1.28373,1.28366,1.28373,26.63,1.28373,1.2838,1.28373,1.2838,22.37,True
'2018-03-27T07:34:00',1.28372,1.28379,1.28372,1.28373,30.6,1.28379,1.28388,1.28379,1.2838,21.77,False
'2018-03-27T07:35:00',1.28373,1.28378,1.28371,1.28377,27.55,1.2838,1.28383,1.2838,1.28382,25.64,True
'2018-03-27T07:36:00',1.28377,1.28381,1.28374,1.28378,29.5,1.28382,1.28385,1.2838,1.28384,57.76,False
'2018-03-27T07:37:00',1.28377,1.28377,1.28372,1.28376,11.0,1.28383,1.28384,1.28378,1.28382,30.32,False
'2018-03-27T07:38:00',1.28377,1.28377,1.28375,1.28376,17.0,1.28381,1.28382,1.28379,1.28382,24.93,True
'2018-03-27T07:39:00',1.28376,1.2838,1.28369,1.28369,15.7,1.28384,1.28385,1.28375,1.28375,26.05,False
'2018-03-27T07:40:00',1.28369,1.28377,1.28368,1.28372,19.0,1.28375,1.28381,1.28373,1.28378,40.33,True
'2018-03-27T07:41:00',1.28371,1.28378,1.28367,1.28377,33.5,1.28375,1.28383,1.28371,1.28383,54.45,True
'2018-03-27T07:42:00',1.28378,1.28386,1.28376,1.28385,34.0,1.28383,1.28392,1.28381,1.2839,56.89,True
'2018-03-27T07:43:00',1.28386,1.28415,1.2838,1.28388,62.69,1.2839,1.28421,1.28387,1.28396,62.75,False
'2018-03-27T07:44:00',1.28383,1.28387,1.28378,1.2838,33.65,1.28389,1.28396,1.28384,1.28388,39.35,False
'2018-03-27T07:45:00',1.2838,1.28382,1.28372,1.28382,52.52,1.28384,1.28391,1.28379,1.28388,58.87,True
'2018-03-27T07:46:00',1.28382,1.28389,1.2838,1.28381,26.0,1.28389,1.28396,1.28387,1.28388,21.82,False
'2018-03-27T07:47:00',1.28382,1.28383,1.28382,1.28383,13.5,1.28388,1.28391,1.28387,1.28389,14.32,True
'2018-03-27T07:48:00',1.28383,1.28393,1.28377,1.28393,33.17,1.28388,1.28398,1.28384,1.28398,44.78,True
'2018-03-27T07:49:00',1.28393,1.28402,1.28392,1.284,28.0,1.28398,1.28408,1.28397,1.28405,44.61,True
'2018-03-27T07:50:00',1.28399,1.28403,1.28396,1.28398,11.0,1.28405,1.28407,1.28405,1.28407,13.92,True
'2018-03-27T07:51:00',1.28398,1.28416,1.28396,1.28407,57.38,1.28407,1.28424,1.28404,1.28415,44.9,False
'2018-03-27T07:52:00',1.28407,1.28407,1.28396,1.28398,35.58,1.28413,1.28416,1.28403,1.28405,29.55,False
'2018-03-27T07:53:00',1.28396,1.28397,1.28387,1.28389,32.69,1.28404,1.28404,1.28394,1.28398,44.63,False
'2018-03-27T07:54:00',1.28388,1.28391,1.2838,1.28384,19.23,1.28397,1.284,1.28388,1.28393,15.1,False
'2018-03-27T07:55:00',1.28385,1.28387,1.28379,1.28387,39.05,1.28394,1.28395,1.28388,1.28394,27.8,True
'2018-03-27T07:56:00',1.28387,1.28395,1.28379,1.2838,53.65,1.28396,1.28403,1.28387,1.28387,35.07,False
'2018-03-27T07:57:00',1.28383,1.28385,1.28378,1.28382,32.76,1.28392,1.28394,1.28385,1.28388,24.07,False
'2018-03-27T07:58:00',1.28381,1.28383,1.28381,1.28382,17.1,1.28389,1.28389,1.28386,1.28389,13.0,False
'2018-03-27T07:59:00',1.28379,1.28381,1.2837,1.2837,17.39,1.28383,1.28386,1.28379,1.28379,21.07,True
'2018-03-27T08:00:00',1.2837,1.28383,1.28367,1.28373,43.92,1.28379,1.28391,1.28373,1.28381,55.01,False
'2018-03-27T08:01:00',1.28373,1.28375,1.28372,1.28373,11.0,1.2838,1.28382,1.2838,1.28382,10.29,False
'2018-03-27T08:02:00',1.28373,1.28374,1.28373,1.28374,5.0,1.28382,1.28382,1.28381,1.28381,4.36,True
'2018-03-27T08:03:00',1.2838,1.28381,1.28364,1.28365,32.33,1.28384,1.2839,1.28372,1.28372,31.82,False
'2018-03-27T08:04:00',1.28363,1.28363,1.2834,1.28341,44.8,1.28372,1.28372,1.28349,1.2835,37.97,False
'2018-03-27T08:05:00',1.28341,1.28345,1.2833,1.28345,31.17,1.2835,1.28354,1.28339,1.28354,34.05,True
'2018-03-27T08:06:00',1.28343,1.28347,1.28338,1.28338,17.85,1.28352,1.28356,1.28347,1.28348,17.6,False
'2018-03-27T08:07:00',1.28338,1.28345,1.28338,1.28338,33.29,1.28347,1.28353,1.28347,1.28347,29.61,False
'2018-03-27T08:08:00',1.28336,1.28338,1.2833,1.28337,17.45,1.28345,1.28347,1.28337,1.28346,16.1,True
'2018-03-27T08:09:00',1.28339,1.28339,1.28335,1.28337,8.2,1.28346,1.28346,1.28342,1.28346,8.5,False
'2018-03-27T08:10:00',1.28337,1.28339,1.28327,1.28328,18.94,1.28344,1.28346,1.28335,1.28337,15.32,True
'2018-03-27T08:11:00',1.28328,1.28339,1.28328,1.28338,14.7,1.28337,1.28347,1.28337,1.28347,12.24,True
'2018-03-27T08:12:00',1.28343,1.28345,1.28337,1.28337,43.19,1.2835,1.28353,1.28344,1.28347,44.14,True
'2018-03-27T08:13:00',1.28337,1.28347,1.28333,1.28333,78.77,1.28346,1.28353,1.28341,1.28341,87.19,False
'2018-03-27T08:14:00',1.28332,1.28335,1.28329,1.28333,69.77,1.28338,1.28342,1.28336,1.2834,46.61,True
'2018-03-27T08:15:00',1.28335,1.28349,1.28335,1.28347,54.78,1.28344,1.28356,1.28344,1.28356,52.05,True
'2018-03-27T08:16:00',1.28347,1.2835,1.28347,1.28348,17.5,1.28356,1.28357,1.28355,1.28356,20.21,False
'2018-03-27T08:17:00',1.28345,1.28345,1.28327,1.2833,44.52,1.28352,1.28352,1.28333,1.28339,52.45,False
'2018-03-27T08:18:00',1.28331,1.28332,1.28324,1.28328,32.72,1.2834,1.2834,1.28332,1.28335,36.03,False
'2018-03-27T08:19:00',1.28326,1.2833,1.28325,1.28326,51.29,1.28335,1.28337,1.28333,1.28333,71.19,True
'2018-03-27T08:20:00',1.28326,1.28341,1.28326,1.28335,60.88,1.28333,1.28348,1.28333,1.28344,78.78,False
'2018-03-27T08:21:00',1.28334,1.2834,1.28334,1.28339,40.85,1.28343,1.28348,1.28342,1.28347,57.97,True
'2018-03-27T08:22:00',1.2834,1.28352,1.2834,1.28352,19.15,1.28347,1.28361,1.28347,1.28361,47.26,True
'2018-03-27T08:23:00',1.28354,1.28356,1.28331,1.28341,42.6,1.28362,1.28364,1.28337,1.28348,64.03,False
'2018-03-27T08:24:00',1.28341,1.28342,1.28336,1.28342,32.95,1.28347,1.28349,1.28344,1.28348,40.75,True
'2018-03-27T08:25:00',1.28342,1.28356,1.28341,1.28356,61.59,1.28349,1.28365,1.28349,1.28365,107.01,True
'2018-03-27T08:26:00',1.28356,1.28365,1.2835,1.28364,60.61,1.28366,1.28374,1.2836,1.28372,83.88,False
'2018-03-27T08:27:00',1.28364,1.28365,1.28353,1.28358,69.99,1.28372,1.28374,1.28362,1.28367,98.37,False
'2018-03-27T08:28:00',1.28355,1.28363,1.2835,1.2835,130.96,1.28367,1.28373,1.2836,1.2836,122.97,False
'2018-03-27T08:29:00',1.28354,1.28357,1.28344,1.28345,118.77,1.28363,1.28366,1.28353,1.28356,122.32,False
'2018-03-27T08:30:00',1.28346,1.28348,1.28337,1.28338,139.85,1.28356,1.28356,1.28345,1.28347,126.85,False
'2018-03-27T08:31:00',1.28333,1.28336,1.28319,1.28336,68.12,1.28338,1.28347,1.28328,1.28347,75.1,True
'2018-03-27T08:32:00',1.28337,1.28346,1.28337,1.28339,55.0,1.28348,1.28357,1.28348,1.28349,43.42,True
'2018-03-27T08:33:00',1.28339,1.28351,1.28328,1.28347,84.23,1.28349,1.28362,1.28338,1.28358,77.79,False
'2018-03-27T08:34:00',1.28347,1.28347,1.28295,1.28295,120.76,1.28358,1.28358,1.28306,1.28306,154.8,False
'2018-03-27T08:35:00',1.28295,1.28298,1.28204,1.28204,206.98,1.28306,1.28308,1.2821,1.28212,212.17,False
'2018-03-27T08:36:00',1.28204,1.28247,1.2819,1.28197,187.55,1.2821,1.28254,1.28198,1.28208,155.05,False
'2018-03-27T08:37:00',1.28196,1.28201,1.28184,1.2819,108.06,1.28208,1.2821,1.28189,1.28195,182.6,False
'2018-03-27T08:38:00',1.28194,1.28196,1.28168,1.28175,160.65,1.28199,1.28201,1.28177,1.28183,105.1,False
'2018-03-27T08:39:00',1.28177,1.28192,1.28169,1.28171,200.2,1.28183,1.28201,1.28178,1.28183,98.45,False
'2018-03-27T08:40:00',1.28171,1.28182,1.28162,1.28163,110.58,1.2818,1.28192,1.28171,1.28175,72.28,False
'2018-03-27T08:41:00',1.28163,1.28174,1.28157,1.28172,187.96,1.28176,1.2818,1.2817,1.28179,107.79,True
'2018-03-27T08:42:00',1.28171,1.28189,1.28166,1.28174,130.17,1.28179,1.28198,1.28175,1.28184,135.81,False
'2018-03-27T08:43:00',1.2817,1.2817,1.28148,1.28158,127.17,1.28177,1.28178,1.28156,1.28169,136.43,False
'2018-03-27T08:44:00',1.28158,1.28167,1.28149,1.28166,148.59,1.28169,1.28178,1.28161,1.28177,101.33,True
'2018-03-27T08:45:00',1.28166,1.28172,1.28154,1.2816,100.17,1.28176,1.28181,1.28164,1.28171,98.23,False
'2018-03-27T08:46:00',1.28159,1.28168,1.28158,1.28166,63.42,1.28171,1.28179,1.2817,1.28178,52.78,True
'2018-03-27T08:47:00',1.28166,1.28196,1.28165,1.28189,121.17,1.28179,1.28204,1.28175,1.28199,78.9,True
'2018-03-27T08:48:00',1.28189,1.28203,1.28184,1.28202,83.93,1.28198,1.2821,1.28191,1.28208,77.55,True
'2018-03-27T08:49:00',1.28204,1.28236,1.28202,1.28235,68.32,1.28211,1.28244,1.28211,1.28244,82.0,False
'2018-03-27T08:50:00',1.28235,1.28236,1.2823,1.28234,56.06,1.28243,1.28244,1.2824,1.28242,67.34,True
'2018-03-27T08:51:00',1.28234,1.28253,1.28224,1.28234,116.48,1.28243,1.28261,1.28231,1.28242,129.94,False
'2018-03-27T08:52:00',1.28233,1.28248,1.2823,1.28248,62.61,1.2824,1.28258,1.28239,1.28258,49.97,True
'2018-03-27T08:53:00',1.28246,1.28252,1.28241,1.2825,53.47,1.28258,1.28259,1.2825,1.28254,55.55,True
'2018-03-27T08:54:00',1.28251,1.2826,1.2824,1.2824,71.07,1.28255,1.28266,1.2825,1.2825,109.6,False
'2018-03-27T08:55:00',1.2824,1.2824,1.28226,1.28232,93.66,1.28251,1.28251,1.28236,1.28241,69.53,True
'2018-03-27T08:56:00',1.2823,1.28254,1.28223,1.28254,131.87,1.2824,1.28265,1.28231,1.28265,138.66,True
'2018-03-27T08:57:00',1.28256,1.28281,1.28252,1.28279,126.01,1.28265,1.28292,1.28261,1.28291,181.47,True
'2018-03-27T08:58:00',1.28279,1.28285,1.28265,1.28276,111.03,1.28289,1.28292,1.28276,1.28287,141.07,False
'2018-03-27T08:59:00',1.28277,1.2828,1.28263,1.28263,71.8,1.28288,1.2829,1.28274,1.28274,76.11,True
'2018-03-27T09:00:00',1.28268,1.28284,1.28264,1.28276,172.91,1.28274,1.28293,1.28274,1.28286,221.63,True
'2018-03-27T09:01:00',1.28276,1.28296,1.28271,1.28291,103.55,1.28287,1.28304,1.28281,1.283,124.25,True
'2018-03-27T09:02:00',1.28291,1.28322,1.28283,1.28319,153.76,1.28299,1.28332,1.28293,1.28328,217.74,True
'2018-03-27T09:03:00',1.28319,1.28323,1.28293,1.28301,111.39,1.28328,1.28332,1.28299,1.2831,152.66,False
'2018-03-27T09:04:00',1.28301,1.28321,1.28301,1.28306,131.39,1.2831,1.28329,1.2831,1.28314,186.66,False
'2018-03-27T09:05:00',1.28306,1.28307,1.28276,1.2829,59.75,1.28314,1.28314,1.28282,1.28299,88.04,True
'2018-03-27T09:06:00',1.28291,1.28309,1.28291,1.28293,83.77,1.28301,1.28318,1.283,1.28302,127.64,False
'2018-03-27T09:07:00',1.28293,1.28296,1.28289,1.28289,57.93,1.28302,1.28306,1.28298,1.28298,48.72,False
'2018-03-27T09:08:00',1.28289,1.28295,1.28262,1.28275,113.02,1.28298,1.28303,1.28271,1.28284,79.78,False
'2018-03-27T09:09:00',1.28276,1.28277,1.28272,1.28276,32.0,1.28285,1.28285,1.2828,1.28284,64.23,True
'2018-03-27T09:10:00',1.28277,1.28284,1.28274,1.28275,43.42,1.28284,1.28293,1.28283,1.28283,77.58,False
'2018-03-27T09:11:00',1.28271,1.2828,1.28271,1.2828,28.3,1.28283,1.2829,1.28283,1.2829,27.28,True
'2018-03-27T09:12:00',1.28282,1.28297,1.28281,1.2829,116.1,1.28294,1.28306,1.28288,1.28299,81.54,True
'2018-03-27T09:13:00',1.28291,1.28317,1.28291,1.28316,107.67,1.28299,1.28327,1.28299,1.28326,136.75,True
'2018-03-27T09:14:00',1.28316,1.28319,1.28305,1.28305,106.44,1.28327,1.2833,1.28315,1.28316,138.75,True
'2018-03-27T09:15:00',1.28302,1.28321,1.28289,1.28308,98.45,1.28312,1.28331,1.28299,1.28316,115.77,False
'2018-03-27T09:16:00',1.28306,1.28313,1.28298,1.28312,81.83,1.28315,1.28322,1.28308,1.28322,101.6,True
'2018-03-27T09:17:00',1.28312,1.28313,1.28274,1.28281,106.94,1.28324,1.28324,1.28285,1.28291,131.02,False
'2018-03-27T09:18:00',1.28281,1.28293,1.28275,1.28291,63.68,1.28291,1.28302,1.28284,1.283,124.23,True
'2018-03-27T09:19:00',1.28294,1.283,1.2828,1.28281,110.15,1.283,1.2831,1.2829,1.28292,102.72,False
'2018-03-27T09:20:00',1.28279,1.28283,1.28271,1.28274,119.21,1.28289,1.28293,1.2828,1.28283,126.65,True
'2018-03-27T09:21:00',1.28274,1.2829,1.28271,1.28282,71.68,1.28282,1.28298,1.2828,1.28291,68.05,True
'2018-03-27T09:22:00',1.28282,1.2829,1.28282,1.28282,22.09,1.28291,1.28299,1.28291,1.28293,38.01,False
'2018-03-27T09:23:00',1.28288,1.28288,1.28274,1.28283,31.35,1.28296,1.28299,1.28285,1.28292,53.55,False
'2018-03-27T09:24:00',1.28283,1.28283,1.28272,1.28273,28.24,1.28292,1.28293,1.28282,1.28283,44.89,False
'2018-03-27T09:25:00',1.28273,1.28283,1.2827,1.28282,61.11,1.28282,1.28293,1.28279,1.28293,79.96,True
'2018-03-27T09:26:00',1.28282,1.2829,1.28274,1.28284,77.19,1.28294,1.28299,1.28285,1.28294,195.97,True
'2018-03-27T09:27:00',1.28286,1.2831,1.28286,1.28295,73.32,1.28296,1.28318,1.28296,1.28299,154.65,False
'2018-03-27T09:28:00',1.28288,1.28288,1.28265,1.28266,110.48,1.28293,1.28293,1.28272,1.28276,195.81,False
'2018-03-27T09:29:00',1.28265,1.28265,1.28249,1.2825,63.26,1.28274,1.28274,1.28258,1.28259,106.53,False
'2018-03-27T09:30:00',1.28249,1.28253,1.28247,1.2825,69.2,1.28259,1.28264,1.28256,1.2826,72.54,False
'2018-03-27T09:31:00',1.2825,1.28252,1.28222,1.28246,116.86,1.2826,1.28261,1.28229,1.28256,116.24,False
'2018-03-27T09:32:00',1.28245,1.28245,1.28211,1.28232,179.15,1.28254,1.28254,1.28219,1.28241,105.66,False
'2018-03-27T09:33:00',1.28232,1.28241,1.28224,1.2824,105.69,1.28242,1.28249,1.28235,1.28249,113.6,True
'2018-03-27T09:34:00',1.2824,1.28257,1.28227,1.28255,126.08,1.28249,1.28267,1.28238,1.28266,144.71,True
'2018-03-27T09:35:00',1.28255,1.28266,1.28248,1.28257,96.46,1.28265,1.28276,1.28257,1.28267,132.84,True
'2018-03-27T09:36:00',1.28255,1.28273,1.28255,1.28272,46.69,1.28267,1.28283,1.28264,1.28283,65.45,True
'2018-03-27T09:37:00',1.28272,1.28291,1.28267,1.28291,57.21,1.28282,1.28301,1.28276,1.28301,79.35,True
'2018-03-27T09:38:00',1.28295,1.28348,1.28295,1.28343,130.49,1.28301,1.28356,1.28301,1.28352,164.73,True
'2018-03-27T09:39:00',1.28343,1.28351,1.28332,1.28351,71.2,1.28352,1.2836,1.28336,1.2836,127.88,True
'2018-03-27T09:40:00',1.28349,1.28359,1.28342,1.28359,52.32,1.2836,1.28366,1.2835,1.28366,92.29,True
'2018-03-27T09:41:00',1.28359,1.28393,1.28359,1.28391,128.47,1.28365,1.284,1.28363,1.284,131.84,True
'2018-03-27T09:42:00',1.28393,1.28403,1.28385,1.28402,58.97,1.284,1.28411,1.2839,1.28411,71.65,False
'2018-03-27T09:43:00',1.284,1.28401,1.28365,1.28389,141.62,1.28411,1.28411,1.28374,1.284,160.25,True
'2018-03-27T09:44:00',1.28388,1.28412,1.28388,1.28412,67.99,1.28398,1.28422,1.28398,1.28422,79.06,True
'2018-03-27T09:45:00',1.28412,1.28429,1.28403,1.28428,55.1,1.28421,1.28435,1.28411,1.28434,108.37,True
'2018-03-27T09:46:00',1.28428,1.28435,1.2842,1.28435,67.48,1.28433,1.28445,1.28427,1.28445,121.41,True
'2018-03-27T09:47:00',1.28439,1.28441,1.28423,1.28431,49.0,1.28448,1.2845,1.28433,1.28441,74.31,False
'2018-03-27T09:48:00',1.28431,1.28438,1.28424,1.28428,70.61,1.28441,1.28447,1.28432,1.28438,86.09,False
'2018-03-27T09:49:00',1.28429,1.2843,1.28422,1.2843,116.09,1.28439,1.28439,1.28432,1.28439,58.64,True
'2018-03-27T09:50:00',1.2843,1.28443,1.2843,1.28441,76.38,1.28439,1.28453,1.28439,1.2845,57.23,True
'2018-03-27T09:51:00',1.28438,1.28448,1.28437,1.28437,58.82,1.28448,1.28458,1.28444,1.28445,51.15,True
'2018-03-27T09:52:00',1.28437,1.28459,1.28437,1.28454,100.51,1.28447,1.28466,1.28444,1.28464,65.11,True
'2018-03-27T09:53:00',1.28455,1.28464,1.28455,1.28462,75.59,1.28465,1.28472,1.28463,1.28471,99.72,False
'2018-03-27T09:54:00',1.28461,1.28461,1.28438,1.28441,59.51,1.2847,1.28472,1.28447,1.28451,95.99,False
'2018-03-27T09:55:00',1.28441,1.28442,1.28436,1.2844,33.6,1.2845,1.2845,1.28445,1.28449,50.18,True
'2018-03-27T09:56:00',1.28439,1.28449,1.28433,1.28439,51.33,1.28449,1.28458,1.28444,1.2845,99.87,True
'2018-03-27T09:57:00',1.28444,1.28473,1.28444,1.28457,94.38,1.28452,1.28483,1.28452,1.28466,154.08,False
'2018-03-27T09:58:00',1.28457,1.28459,1.28448,1.28458,59.66,1.28466,1.28468,1.28457,1.28468,46.82,True
'2018-03-27T09:59:00',1.28458,1.2846,1.28447,1.2846,82.64,1.28467,1.28469,1.28455,1.28469,83.52,True
'2018-03-27T10:00:00',1.28462,1.28467,1.28457,1.28467,61.87,1.28469,1.28474,1.28465,1.28474,50.87,True
'2018-03-27T10:01:00',1.28468,1.28485,1.28468,1.28483,69.8,1.28474,1.28493,1.28474,1.28492,57.42,True
'2018-03-27T10:02:00',1.28482,1.28495,1.2848,1.28492,69.02,1.28491,1.28501,1.28489,1.28497,67.62,True
'2018-03-27T10:03:00',1.28494,1.28513,1.28492,1.28512,76.3,1.28499,1.28517,1.28498,1.28516,78.17,True
'2018-03-27T10:04:00',1.28514,1.2855,1.28511,1.28547,113.6,1.28518,1.28558,1.28515,1.28558,97.65,True
'2018-03-27T10:05:00',1.28542,1.28572,1.2854,1.28572,111.3,1.28551,1.28583,1.28549,1.28583,125.43,True
'2018-03-27T10:06:00',1.28572,1.28574,1.28553,1.28555,98.9,1.28581,1.28584,1.28561,1.28564,138.51,False
'2018-03-27T10:07:00',1.28555,1.28563,1.28545,1.28562,81.22,1.28564,1.28573,1.28551,1.28573,79.66,True
'2018-03-27T10:08:00',1.28562,1.28574,1.28562,1.28571,75.55,1.28574,1.28584,1.28572,1.2858,91.94,False
'2018-03-27T10:09:00',1.2857,1.2857,1.28554,1.28554,74.94,1.2858,1.2858,1.28564,1.28565,71.26,False
'2018-03-27T10:10:00',1.28554,1.28556,1.28537,1.28544,71.75,1.28564,1.28564,1.28548,1.28552,93.13,True
'2018-03-27T10:11:00',1.28544,1.2857,1.28542,1.28564,57.34,1.28552,1.28582,1.28551,1.28574,83.98,True
'2018-03-27T10:12:00',1.28565,1.28626,1.28562,1.28626,160.03,1.28576,1.28633,1.28573,1.28633,177.2,True
'2018-03-27T10:13:00',1.28624,1.2864,1.28597,1.28602,182.96,1.28632,1.28648,1.28608,1.28612,214.93,False
'2018-03-27T10:14:00',1.28601,1.28601,1.28568,1.28572,124.68,1.2861,1.28611,1.28579,1.28583,149.16,False
'2018-03-27T10:15:00',1.28572,1.28581,1.28568,1.28569,116.71,1.28584,1.28591,1.2858,1.2858,145.21,True
'2018-03-27T10:16:00',1.28568,1.28587,1.28568,1.28586,122.0,1.28579,1.28599,1.28579,1.28597,91.92,True
'2018-03-27T10:17:00',1.28586,1.286,1.28568,1.28568,159.08,1.28597,1.28611,1.2858,1.2858,133.93,False
'2018-03-27T10:18:00',1.28569,1.28579,1.28567,1.28567,114.75,1.2858,1.28591,1.28577,1.28577,108.4,True
'2018-03-27T10:19:00',1.28567,1.28587,1.28567,1.28578,102.62,1.28578,1.28595,1.28576,1.28589,65.63,True
'2018-03-27T10:20:00',1.28577,1.28588,1.28568,1.28574,177.08,1.28589,1.28597,1.28579,1.28584,142.78,False
'2018-03-27T10:21:00',1.28574,1.28587,1.28558,1.28577,147.04,1.28586,1.28596,1.28569,1.28588,95.97,False
'2018-03-27T10:22:00',1.28577,1.2858,1.28569,1.2857,81.51,1.28588,1.28591,1.2858,1.28582,60.66,False
'2018-03-27T10:23:00',1.2857,1.28571,1.28548,1.28549,99.54,1.28582,1.28583,1.2856,1.28561,91.3,False
'2018-03-27T10:24:00',1.28551,1.28568,1.28551,1.28551,118.25,1.28562,1.28579,1.28562,1.28564,96.92,False
'2018-03-27T10:25:00',1.28552,1.28556,1.28543,1.28545,82.15,1.28565,1.28567,1.28553,1.28556,65.61,True
'2018-03-27T10:26:00',1.28543,1.28569,1.28542,1.28563,124.34,1.28554,1.28581,1.28554,1.28575,122.38,True
'2018-03-27T10:27:00',1.28565,1.28572,1.28548,1.2855,140.03,1.28576,1.28583,1.2856,1.28561,101.07,False
'2018-03-27T10:28:00',1.28549,1.28559,1.28541,1.28548,141.12,1.28563,1.28569,1.28552,1.28557,133.56,False
'2018-03-27T10:29:00',1.28547,1.28547,1.2851,1.28517,161.55,1.28558,1.28558,1.28522,1.28527,159.16,True
'2018-03-27T10:30:00',1.28517,1.28554,1.28512,1.28554,90.83,1.28527,1.28564,1.2852,1.28563,92.58,True
'2018-03-27T10:31:00',1.28554,1.28557,1.28546,1.28554,43.98,1.28563,1.28565,1.28556,1.28564,63.85,True
'2018-03-27T10:32:00',1.28553,1.28559,1.28547,1.28559,34.33,1.28564,1.2857,1.28556,1.28569,47.71,True
'2018-03-27T10:33:00',1.2856,1.28569,1.28553,1.28569,68.7,1.28569,1.28579,1.28562,1.28579,63.8,True
'2018-03-27T10:34:00',1.2857,1.28571,1.28561,1.2857,34.1,1.28579,1.2858,1.28571,1.2858,45.54,False
'2018-03-27T10:35:00',1.28569,1.28571,1.28562,1.28563,38.12,1.2858,1.2858,1.28571,1.28572,35.89,False
'2018-03-27T10:36:00',1.28563,1.28564,1.28554,1.28554,10.6,1.28572,1.28573,1.28564,1.28564,12.88,True
'2018-03-27T10:37:00',1.28554,1.28569,1.28554,1.28562,43.8,1.28565,1.28579,1.28565,1.28571,64.94,False
'2018-03-27T10:38:00',1.28563,1.28568,1.28554,1.28562,39.88,1.28573,1.28578,1.28564,1.28571,37.14,True
'2018-03-27T10:39:00',1.28562,1.28576,1.28561,1.28571,34.08,1.2857,1.28586,1.2857,1.28581,57.29,True
'2018-03-27T10:40:00',1.2857,1.28634,1.2857,1.28628,144.05,1.2858,1.28645,1.28578,1.28641,206.57,False
'2018-03-27T10:41:00',1.28629,1.28631,1.28615,1.28629,129.0,1.28641,1.28641,1.28624,1.28641,157.63,True
'2018-03-27T10:42:00',1.28629,1.28642,1.28619,1.28638,103.75,1.28641,1.28653,1.2863,1.28648,161.06,False
'2018-03-27T10:43:00',1.28636,1.2864,1.28617,1.28634,106.27,1.28647,1.2865,1.28628,1.28646,96.71,False
'2018-03-27T10:44:00',1.28635,1.28635,1.28606,1.28607,106.74,1.28646,1.28646,1.28617,1.28617,122.42,False
'2018-03-27T10:45:00',1.28609,1.2861,1.28582,1.28583,131.91,1.28617,1.28617,1.28592,1.28594,87.94,False
'2018-03-27T10:46:00',1.28584,1.28584,1.28568,1.28576,91.37,1.28595,1.28595,1.2858,1.28586,99.65,False
'2018-03-27T10:47:00',1.28577,1.28578,1.28573,1.28575,88.37,1.28587,1.28588,1.28584,1.28587,124.13,True
'2018-03-27T10:48:00',1.28575,1.28639,1.28575,1.28639,89.56,1.28587,1.28651,1.28586,1.28651,131.49,False
'2018-03-27T10:49:00',1.28638,1.28638,1.28601,1.28606,67.89,1.28651,1.28651,1.28613,1.28618,100.27,False
'2018-03-27T10:50:00',1.28606,1.28606,1.28587,1.28587,68.89,1.28619,1.28619,1.28597,1.28597,70.2,False
'2018-03-27T10:51:00',1.28586,1.28586,1.28574,1.28583,79.77,1.28596,1.28597,1.28585,1.28594,78.57,True
'2018-03-27T10:52:00',1.28583,1.28608,1.28582,1.286,86.14,1.28594,1.28619,1.28594,1.28611,47.62,True
'2018-03-27T10:53:00',1.28601,1.28615,1.286,1.28608,82.91,1.28611,1.28627,1.28611,1.28618,71.51,False
'2018-03-27T10:54:00',1.28608,1.28608,1.28573,1.28583,90.06,1.28618,1.28618,1.28584,1.28595,89.25,False
'2018-03-27T10:55:00',1.28586,1.28593,1.28574,1.28575,91.2,1.28596,1.28606,1.28586,1.28586,62.34,False
'2018-03-27T10:56:00',1.28576,1.28583,1.28575,1.28577,61.81,1.28586,1.28595,1.28586,1.28588,77.29,True
'2018-03-27T10:57:00',1.28577,1.28584,1.28576,1.28584,24.03,1.28586,1.28594,1.28585,1.28594,30.91,False
'2018-03-27T10:58:00',1.28584,1.28584,1.28566,1.28567,119.94,1.28594,1.28594,1.28576,1.28578,98.41,False
'2018-03-27T10:59:00',1.28564,1.28576,1.28564,1.28575,105.76,1.28576,1.28587,1.28576,1.28587,127.77,True
'2018-03-27T11:00:00',1.28575,1.28609,1.28569,1.28609,78.07,1.28586,1.2862,1.28581,1.28618,82.42,False
'2018-03-27T11:01:00',1.28609,1.28609,1.28574,1.28585,141.42,1.28617,1.28617,1.28583,1.28592,77.97,False
'2018-03-27T11:02:00',1.28587,1.2859,1.2858,1.28584,137.58,1.28595,1.28598,1.28589,1.28593,67.74,False
'2018-03-27T11:03:00',1.28584,1.28584,1.28564,1.28566,108.37,1.28592,1.28593,1.28573,1.28575,44.74,False
'2018-03-27T11:04:00',1.28566,1.28574,1.28559,1.28574,72.38,1.28575,1.28583,1.28568,1.28583,52.13,False
'2018-03-27T11:05:00',1.28572,1.28572,1.28559,1.28559,49.21,1.28583,1.28583,1.28567,1.28567,29.22,True
'2018-03-27T11:06:00',1.28559,1.28579,1.28551,1.28571,75.08,1.28567,1.2859,1.28562,1.2858,57.6,False
'2018-03-27T11:07:00',1.2857,1.28577,1.28563,1.28573,110.16,1.28582,1.28587,1.28574,1.28584,59.74,False
'2018-03-27T11:08:00',1.28574,1.28575,1.28549,1.28558,136.47,1.28584,1.28585,1.28561,1.28567,102.1,False
'2018-03-27T11:09:00',1.28561,1.28571,1.28556,1.28563,80.06,1.28567,1.28581,1.28567,1.28574,65.57,False
'2018-03-27T11:10:00',1.28563,1.28563,1.28551,1.28551,70.16,1.28574,1.28574,1.2856,1.2856,100.85,False
'2018-03-27T11:11:00',1.28552,1.28558,1.28551,1.28557,69.41,1.28561,1.28567,1.28561,1.28567,68.16,True
'2018-03-27T11:12:00',1.28556,1.28565,1.28551,1.28565,47.88,1.28566,1.28575,1.2856,1.28575,53.69,False
'2018-03-27T11:13:00',1.28565,1.28565,1.28548,1.28556,75.33,1.28575,1.28575,1.28555,1.28564,48.67,True
'2018-03-27T11:14:00',1.28557,1.28573,1.28553,1.28565,116.57,1.28564,1.2858,1.2856,1.28574,57.22,True
'2018-03-27T11:15:00',1.28573,1.28597,1.28572,1.28574,120.97,1.28578,1.28607,1.28578,1.28583,90.97,True
'2018-03-27T11:16:00',1.28573,1.28608,1.28573,1.28592,88.23,1.28583,1.28617,1.28583,1.28599,106.69,False
'2018-03-27T11:17:00',1.28592,1.28606,1.28592,1.28604,37.74,1.28598,1.28614,1.28598,1.28611,55.52,False
'2018-03-27T11:18:00',1.28603,1.28603,1.28577,1.28584,94.47,1.28611,1.28611,1.28587,1.28591,130.12,True
'2018-03-27T11:19:00',1.28584,1.28617,1.28583,1.28615,55.96,1.28591,1.28627,1.28591,1.28624,74.32,True
'2018-03-27T11:20:00',1.28615,1.28633,1.28601,1.28624,69.64,1.28624,1.2864,1.28611,1.2863,127.24,True
'2018-03-27T11:21:00',1.28621,1.28645,1.28616,1.28629,56.0,1.28625,1.28651,1.28623,1.28635,112.62,False
'2018-03-27T11:22:00',1.28627,1.28634,1.28623,1.28633,66.76,1.28635,1.28645,1.28634,1.28645,83.96,True
'2018-03-27T11:23:00',1.28633,1.28645,1.28633,1.28643,76.11,1.28645,1.28656,1.28645,1.28653,63.85,False
'2018-03-27T11:24:00',1.28642,1.28642,1.28615,1.28621,73.6,1.28653,1.28653,1.28623,1.2863,53.8,True
'2018-03-27T11:25:00',1.2862,1.28677,1.28618,1.28675,106.4,1.28628,1.28683,1.28628,1.28682,85.56,True
'2018-03-27T11:26:00',1.28675,1.28678,1.28649,1.28659,86.59,1.28681,1.28683,1.28659,1.28668,130.86,False
'2018-03-27T11:27:00',1.28658,1.28677,1.28658,1.28674,39.0,1.28668,1.28683,1.28668,1.28683,52.29,True
'2018-03-27T11:28:00',1.28675,1.28678,1.28663,1.28678,80.83,1.28682,1.28683,1.28672,1.28683,95.56,False
'2018-03-27T11:29:00',1.28674,1.28677,1.28659,1.28665,86.39,1.28683,1.28683,1.2867,1.28674,74.25,False
'2018-03-27T11:30:00',1.28666,1.28677,1.28663,1.28673,97.09,1.28674,1.28683,1.28668,1.28682,108.68,False
'2018-03-27T11:31:00',1.28673,1.28673,1.28658,1.28658,81.77,1.28683,1.28683,1.28668,1.28669,69.94,False
'2018-03-27T11:32:00',1.28658,1.28665,1.28646,1.28648,70.12,1.28668,1.28676,1.28657,1.28659,68.51,False
'2018-03-27T11:33:00',1.28648,1.2865,1.28647,1.28648,53.48,1.28659,1.28659,1.28657,1.28657,69.8,True
'2018-03-27T11:34:00',1.28646,1.28651,1.28625,1.28651,54.86,1.28652,1.2866,1.28634,1.2866,116.93,True
'2018-03-27T11:35:00',1.28651,1.28652,1.28627,1.28627,35.8,1.2866,1.2866,1.28635,1.28635,61.82,False
'2018-03-27T11:36:00',1.28628,1.28651,1.28627,1.28631,63.3,1.28636,1.28661,1.28635,1.28639,89.11,False
'2018-03-27T11:37:00',1.28629,1.28635,1.28625,1.28635,29.72,1.28638,1.28644,1.28634,1.28644,66.62,True
'2018-03-27T11:38:00',1.28637,1.28669,1.28637,1.28669,89.4,1.28647,1.28676,1.28647,1.28676,129.68,True
'2018-03-27T11:39:00',1.28669,1.28686,1.28664,1.28686,69.55,1.28675,1.28694,1.28672,1.28694,80.88,True
'2018-03-27T11:40:00',1.28686,1.28693,1.28682,1.28683,78.12,1.28694,1.28702,1.28688,1.28692,100.9,False
'2018-03-27T11:41:00',1.28685,1.28685,1.28663,1.2868,52.6,1.28692,1.28692,1.28674,1.28691,67.14,True
'2018-03-27T11:42:00',1.2868,1.28689,1.28671,1.28678,106.68,1.28691,1.28699,1.28681,1.28688,76.76,False
'2018-03-27T11:43:00',1.28679,1.28683,1.28631,1.2865,151.4,1.28688,1.28693,1.28642,1.2866,143.51,False
'2018-03-27T11:44:00',1.28648,1.28656,1.28642,1.28646,92.24,1.28657,1.28666,1.28652,1.28657,70.56,False
'2018-03-27T11:45:00',1.28646,1.28652,1.28614,1.28614,90.08,1.28657,1.2866,1.28625,1.28625,65.48,False
'2018-03-27T11:46:00',1.28615,1.28615,1.28595,1.28596,135.83,1.28626,1.28626,1.28605,1.28608,91.44,False
'2018-03-27T11:47:00',1.28597,1.28606,1.28597,1.28601,92.46,1.28608,1.28616,1.28608,1.28611,106.53,True
'2018-03-27T11:48:00',1.28603,1.28608,1.28596,1.28608,103.75,1.28613,1.28616,1.28605,1.28616,96.61,True
'2018-03-27T11:49:00',1.28607,1.28623,1.28607,1.28623,62.64,1.28616,1.28635,1.28616,1.28634,62.06,False
'2018-03-27T11:50:00',1.28623,1.28623,1.28609,1.28612,48.86,1.28634,1.28634,1.28619,1.28622,50.12,True
'2018-03-27T11:51:00',1.28612,1.28638,1.2861,1.28617,113.02,1.28622,1.28649,1.28621,1.28628,82.41,False
'2018-03-27T11:52:00',1.28617,1.28631,1.28615,1.28625,75.33,1.28628,1.28641,1.28626,1.28635,76.37,True
'2018-03-27T11:53:00',1.28627,1.28633,1.2861,1.28624,125.68,1.28638,1.28642,1.28621,1.28631,95.82,False
'2018-03-27T11:54:00',1.28625,1.28632,1.28609,1.2861,178.19,1.28631,1.28641,1.2862,1.28622,97.11,False
'2018-03-27T11:55:00',1.28612,1.28612,1.28596,1.28606,126.03,1.28621,1.28621,1.28605,1.28615,77.29,True
'2018-03-27T11:56:00',1.28609,1.28615,1.28603,1.28604,98.08,1.28618,1.28626,1.28612,1.28613,57.51,False
'2018-03-27T11:57:00',1.28604,1.28604,1.28589,1.28597,140.41,1.28613,1.28613,1.28597,1.28605,80.2,True
'2018-03-27T11:58:00',1.28599,1.28617,1.28596,1.28616,89.53,1.28605,1.28628,1.28605,1.28627,66.55,True
'2018-03-27T11:59:00',1.28615,1.28621,1.28605,1.28606,59.63,1.28626,1.28632,1.28615,1.28617,59.68,True
'2018-03-27T12:00:00',1.28608,1.28629,1.28608,1.28629,74.38,1.28617,1.2864,1.28617,1.2864,58.23,True
'2018-03-27T12:01:00',1.28631,1.28642,1.2863,1.28632,88.41,1.2864,1.28652,1.2864,1.28641,178.63,False
'2018-03-27T12:02:00',1.28632,1.28633,1.28622,1.28629,32.27,1.28641,1.28643,1.28633,1.2864,44.03,True
'2018-03-27T12:03:00',1.2863,1.2864,1.2863,1.28631,41.57,1.28641,1.28651,1.28641,1.28642,74.22,False
'2018-03-27T12:04:00',1.28629,1.2863,1.28609,1.28624,57.61,1.28641,1.28641,1.28619,1.28634,107.1,True
'2018-03-27T12:05:00',1.28623,1.28633,1.28622,1.28631,45.9,1.28633,1.28644,1.28632,1.28641,39.12,True
'2018-03-27T12:06:00',1.28631,1.2865,1.28631,1.2864,59.79,1.28641,1.28661,1.28641,1.28651,82.56,False
'2018-03-27T12:07:00',1.28641,1.28641,1.28614,1.28631,59.12,1.28651,1.28651,1.28625,1.28642,100.92,False
'2018-03-27T12:08:00',1.2863,1.28639,1.28624,1.28637,54.77,1.28642,1.2865,1.28635,1.28649,86.38,True
'2018-03-27T12:09:00',1.28638,1.28648,1.28631,1.28636,83.4,1.2865,1.28661,1.28642,1.28648,89.96,True
'2018-03-27T12:10:00',1.28638,1.28659,1.28634,1.28659,69.85,1.28648,1.2867,1.28645,1.2867,86.76,True
'2018-03-27T12:11:00',1.2866,1.28666,1.28655,1.28665,57.87,1.28672,1.28677,1.28666,1.28676,63.08,True
'2018-03-27T12:12:00',1.28665,1.28668,1.28648,1.28648,58.11,1.28676,1.28678,1.28655,1.28655,56.82,False
'2018-03-27T12:13:00',1.28646,1.28652,1.28631,1.28637,93.84,1.28655,1.28659,1.28638,1.28645,42.0,False
'2018-03-27T12:14:00',1.28635,1.28648,1.2863,1.28647,109.74,1.28644,1.28655,1.28638,1.28654,46.9,False
'2018-03-27T12:15:00',1.28647,1.28648,1.28638,1.28644,118.2,1.28655,1.28655,1.28645,1.28653,51.77,False
'2018-03-27T12:16:00',1.28644,1.28644,1.28614,1.28622,108.13,1.28651,1.28651,1.28624,1.28634,73.52,False
'2018-03-27T12:17:00',1.28622,1.28631,1.28621,1.28628,128.12,1.28634,1.28642,1.2863,1.2864,70.7,False
'2018-03-27T12:18:00',1.28628,1.28631,1.28621,1.2863,157.15,1.28638,1.28642,1.28631,1.28639,83.87,False
'2018-03-27T12:19:00',1.2863,1.2863,1.28626,1.28627,82.71,1.28639,1.28639,1.28634,1.28635,38.67,False
'2018-03-27T12:20:00',1.28626,1.2863,1.28625,1.28629,54.6,1.28635,1.28639,1.28633,1.28639,30.1,False
'2018-03-27T12:21:00',1.28628,1.2863,1.28621,1.28621,87.26,1.28636,1.28638,1.2863,1.2863,45.99,True
'2018-03-27T12:22:00',1.28621,1.28632,1.28621,1.28632,69.35,1.2863,1.28638,1.2863,1.28638,33.0,True
'2018-03-27T12:23:00',1.28633,1.28633,1.28621,1.2863,148.3,1.28638,1.28642,1.28629,1.28638,61.37,False
'2018-03-27T12:24:00',1.28628,1.2863,1.28621,1.28621,64.76,1.28637,1.28637,1.28629,1.28629,31.0,False
'2018-03-27T12:25:00',1.28623,1.2863,1.28618,1.28623,141.35,1.28629,1.28635,1.28628,1.28629,73.0,True
'2018-03-27T12:26:00',1.28623,1.2863,1.28621,1.28622,50.74,1.28627,1.28639,1.28627,1.28632,27.87,True
'2018-03-27T12:27:00',1.28622,1.28631,1.28614,1.28621,92.96,1.28632,1.28641,1.28624,1.28631,94.88,False
'2018-03-27T12:28:00',1.28621,1.28622,1.28611,1.28612,81.33,1.28631,1.28631,1.28621,1.28621,59.65,True
'2018-03-27T12:29:00',1.28613,1.2863,1.28612,1.2863,69.81,1.28621,1.2864,1.28621,1.28639,42.6,True
'2018-03-27T12:30:00',1.2863,1.28631,1.28626,1.2863,47.66,1.28638,1.2864,1.28636,1.28639,32.65,False
'2018-03-27T12:31:00',1.28629,1.28629,1.28613,1.28613,42.17,1.28637,1.28638,1.28622,1.28622,39.91,False
'2018-03-27T12:32:00',1.28612,1.28612,1.28596,1.28598,38.7,1.28622,1.28622,1.28605,1.28606,37.66,False
'2018-03-27T12:33:00',1.28594,1.28601,1.28592,1.28598,29.48,1.28604,1.2861,1.28601,1.28609,36.58,True
'2018-03-27T12:34:00',1.28598,1.28607,1.28585,1.2859,65.83,1.28608,1.28616,1.28594,1.28599,44.89,False
'2018-03-27T12:35:00',1.2859,1.2859,1.28583,1.28583,21.58,1.28598,1.28598,1.28592,1.28592,14.09,False
'2018-03-27T12:36:00',1.28582,1.28582,1.28581,1.28582,22.03,1.28592,1.28592,1.2859,1.28592,23.57,True
'2018-03-27T12:37:00',1.28586,1.28589,1.28581,1.28589,36.24,1.28593,1.28598,1.28591,1.28598,34.9,True
'2018-03-27T12:38:00',1.28589,1.2859,1.28589,1.2859,13.94,1.28598,1.28599,1.28597,1.28599,11.62,True
'2018-03-27T12:39:00',1.28596,1.28609,1.28596,1.28598,43.3,1.28602,1.28618,1.28602,1.28605,37.31,False
'2018-03-27T12:40:00',1.28596,1.28605,1.28595,1.28605,72.2,1.28607,1.28615,1.28604,1.28615,52.1,True
'2018-03-27T12:41:00',1.28605,1.28615,1.28605,1.28614,75.65,1.28616,1.28626,1.28615,1.28624,48.42,False
'2018-03-27T12:42:00',1.28611,1.28613,1.28594,1.28606,120.35,1.28619,1.28623,1.28604,1.28616,91.57,True
'2018-03-27T12:43:00',1.28605,1.28616,1.28604,1.28615,58.55,1.28615,1.28624,1.28612,1.28623,28.71,True
'2018-03-27T12:44:00',1.28615,1.28617,1.28598,1.28599,72.05,1.28625,1.28626,1.28608,1.2861,86.81,True
'2018-03-27T12:45:00',1.28603,1.28635,1.28598,1.28631,86.48,1.28612,1.28647,1.28608,1.2864,88.09,True
'2018-03-27T12:46:00',1.28629,1.2864,1.28629,1.28635,29.84,1.2864,1.28649,1.28637,1.28645,49.88,True
'2018-03-27T12:47:00',1.28635,1.28671,1.28635,1.28668,76.44,1.28645,1.28681,1.28645,1.28678,70.29,True
'2018-03-27T12:48:00',1.28668,1.28688,1.28666,1.28688,68.32,1.2868,1.28699,1.28675,1.28698,89.29,True
'2018-03-27T12:49:00',1.28687,1.28705,1.28681,1.28696,136.94,1.28697,1.28715,1.2869,1.28705,111.98,True
'2018-03-27T12:50:00',1.28696,1.28732,1.28687,1.28711,115.96,1.28701,1.28741,1.28696,1.28721,127.87,False
'2018-03-27T12:51:00',1.28712,1.28725,1.2871,1.28724,73.76,1.28721,1.2873,1.28719,1.28728,62.7,True
'2018-03-27T12:52:00',1.28726,1.28732,1.28718,1.28732,40.72,1.2873,1.28742,1.28723,1.28741,69.6,True
'2018-03-27T12:53:00',1.28732,1.28733,1.28699,1.28704,77.51,1.28742,1.28742,1.28709,1.28713,122.64,False
'2018-03-27T12:54:00',1.28701,1.28705,1.28689,1.28689,58.64,1.2871,1.28712,1.28698,1.28698,49.16,False
'2018-03-27T12:55:00',1.28691,1.28691,1.28664,1.28668,117.04,1.28697,1.28699,1.28673,1.28676,104.86,False
'2018-03-27T12:56:00',1.28668,1.28678,1.28653,1.28654,86.26,1.28677,1.28686,1.28663,1.28663,76.84,False
'2018-03-27T12:57:00',1.28658,1.2866,1.28653,1.28657,75.69,1.28665,1.28668,1.28662,1.28666,74.18,True
'2018-03-27T12:58:00',1.28656,1.28684,1.28656,1.28677,90.12,1.28666,1.28693,1.28666,1.28684,107.34,False
'2018-03-27T12:59:00',1.28676,1.28677,1.28647,1.28654,162.05,1.28684,1.28688,1.28655,1.28663,145.24,True
'2018-03-27T13:00:00',1.28659,1.2868,1.28656,1.28675,103.66,1.28669,1.28691,1.28663,1.28685,123.39,True
'2018-03-27T13:01:00',1.28678,1.28741,1.28678,1.28741,128.08,1.28685,1.28751,1.28685,1.28751,165.77,True
'2018-03-27T13:02:00',1.2874,1.28772,1.28739,1.2874,152.25,1.28752,1.2878,1.28749,1.2875,178.94,False
'2018-03-27T13:03:00',1.28739,1.28739,1.28723,1.28735,109.29,1.28749,1.28749,1.28733,1.28743,125.63,True
'2018-03-27T13:04:00',1.28733,1.28783,1.28733,1.28783,82.7,1.28743,1.28791,1.28743,1.28791,132.57,True
'2018-03-27T13:05:00',1.28786,1.28793,1.28775,1.28788,144.51,1.2879,1.28802,1.28783,1.28799,193.7,False
'2018-03-27T13:06:00',1.28788,1.28788,1.28751,1.2877,111.45,1.28798,1.28798,1.2876,1.2878,148.51,True
'2018-03-27T13:07:00',1.2877,1.28815,1.2877,1.28804,148.47,1.2878,1.28825,1.2878,1.28814,148.12,False
'2018-03-27T13:08:00',1.288,1.28808,1.28786,1.2879,93.57,1.28812,1.28818,1.28797,1.28798,124.72,False
'2018-03-27T13:09:00',1.28789,1.28792,1.28777,1.28788,104.01,1.28798,1.28801,1.28787,1.28798,126.38,False
'2018-03-27T13:10:00',1.28786,1.28786,1.2876,1.28761,87.6,1.28796,1.28796,1.28771,1.28771,54.48,False
'2018-03-27T13:11:00',1.28762,1.28773,1.28752,1.28769,113.01,1.28772,1.28783,1.28762,1.2878,106.0,True
'2018-03-27T13:12:00',1.28773,1.28798,1.28771,1.2879,76.27,1.28781,1.28804,1.2878,1.28797,151.27,True
'2018-03-27T13:13:00',1.28792,1.2881,1.28788,1.28791,121.95,1.28798,1.2882,1.28797,1.28798,211.92,False
'2018-03-27T13:14:00',1.28788,1.28795,1.28779,1.2878,79.5,1.28795,1.28803,1.28789,1.2879,63.75,False
'2018-03-27T13:15:00',1.28779,1.28782,1.28752,1.28755,162.24,1.28788,1.28791,1.28757,1.28764,101.56,False
'2018-03-27T13:16:00',1.28755,1.28758,1.28746,1.28746,171.38,1.28764,1.28767,1.28753,1.28753,129.1,False
'2018-03-27T13:17:00',1.28746,1.28749,1.28728,1.2873,80.91,1.28754,1.28757,1.28738,1.28739,122.63,False
'2018-03-27T13:18:00',1.2873,1.2873,1.28693,1.28693,59.75,1.28739,1.28739,1.28704,1.28704,115.98,False
'2018-03-27T13:19:00',1.28696,1.28704,1.28687,1.28691,111.13,1.28704,1.2871,1.28697,1.28701,164.97,False
'2018-03-27T13:20:00',1.28698,1.287,1.28676,1.28678,140.11,1.28704,1.28706,1.28685,1.28686,84.63,False
'2018-03-27T13:21:00',1.28677,1.28677,1.28616,1.2862,280.92,1.28686,1.28686,1.28629,1.28631,222.79,False
'2018-03-27T13:22:00',1.28618,1.28655,1.2861,1.28627,196.4,1.2863,1.28664,1.2862,1.28637,206.93,False
'2018-03-27T13:23:00',1.28626,1.28641,1.28617,1.28622,154.43,1.28637,1.28652,1.28627,1.28631,149.44,False
'2018-03-27T13:24:00',1.28622,1.28626,1.28619,1.28626,46.72,1.2863,1.28635,1.28628,1.28635,95.89,True
'2018-03-27T13:25:00',1.28626,1.28627,1.28621,1.28627,30.51,1.28635,1.28636,1.2863,1.28635,54.35,True
'2018-03-27T13:26:00',1.28627,1.28702,1.28627,1.28702,145.29,1.28636,1.2871,1.28636,1.2871,172.77,True
'2018-03-27T13:27:00',1.28701,1.28722,1.28677,1.28711,154.29,1.28711,1.28733,1.28686,1.28722,184.37,False
'2018-03-27T13:28:00',1.28711,1.28711,1.28687,1.28698,135.18,1.28721,1.28721,1.287,1.2871,141.77,True
'2018-03-27T13:29:00',1.287,1.28732,1.287,1.28727,102.31,1.28711,1.28743,1.28711,1.28738,141.55,True
'2018-03-27T13:30:00',1.28726,1.28751,1.28725,1.28728,81.06,1.28738,1.28761,1.28734,1.28737,124.53,False
'2018-03-27T13:31:00',1.28725,1.28745,1.28715,1.28744,139.69,1.28731,1.28755,1.28726,1.28754,172.22,False
'2018-03-27T13:32:00',1.28744,1.28745,1.28737,1.28737,155.79,1.28754,1.28754,1.28745,1.28745,249.92,True
'2018-03-27T13:33:00',1.28737,1.28755,1.28734,1.28745,128.65,1.28746,1.28764,1.28741,1.28756,187.74,True
'2018-03-27T13:34:00',1.28745,1.28772,1.28744,1.28772,102.54,1.28755,1.28781,1.28755,1.28781,146.22,True
'2018-03-27T13:35:00',1.28771,1.28788,1.28771,1.28787,179.91,1.28781,1.28798,1.28781,1.28796,224.1,True
'2018-03-27T13:36:00',1.28787,1.28793,1.28778,1.28779,116.03,1.28795,1.28804,1.28789,1.28789,156.54,False
'2018-03-27T13:37:00',1.28779,1.28786,1.28776,1.28779,87.37,1.28789,1.28797,1.28784,1.28788,80.96,True
'2018-03-27T13:38:00',1.28779,1.28812,1.28775,1.28794,141.12,1.28784,1.28823,1.28784,1.28803,170.77,False
'2018-03-27T13:39:00',1.28794,1.28806,1.28775,1.28792,104.11,1.28804,1.28812,1.28787,1.28801,123.69,False
'2018-03-27T13:40:00',1.28796,1.28801,1.28789,1.28791,79.3,1.28803,1.2881,1.28799,1.28802,100.89,False
'2018-03-27T13:41:00',1.28791,1.288,1.28776,1.288,85.27,1.28801,1.28811,1.28787,1.28811,106.0,True
'2018-03-27T13:42:00',1.28803,1.28832,1.28796,1.28823,204.05,1.28811,1.28838,1.28804,1.28832,216.89,False
'2018-03-27T13:43:00',1.28823,1.28825,1.28798,1.28804,172.48,1.28828,1.28834,1.28807,1.28815,140.7,True
'2018-03-27T13:44:00',1.28804,1.28852,1.28796,1.28852,170.49,1.28815,1.2886,1.28807,1.28859,165.46,True
'2018-03-27T13:45:00',1.2885,1.28857,1.28835,1.28836,118.64,1.28859,1.28863,1.28842,1.28843,169.22,True
'2018-03-27T13:46:00',1.28833,1.28858,1.28829,1.28852,100.64,1.2884,1.28867,1.28836,1.28858,165.86,False
'2018-03-27T13:47:00',1.28852,1.28857,1.2884,1.28853,70.02,1.28859,1.28862,1.28845,1.2886,65.94,False
'2018-03-27T13:48:00',1.28853,1.28853,1.28827,1.28828,76.87,1.28858,1.28859,1.28833,1.28833,74.72,False
'2018-03-27T13:49:00',1.28831,1.28837,1.28827,1.28828,69.5,1.28836,1.28841,1.28831,1.28832,69.34,False
'2018-03-27T13:50:00',1.28827,1.28827,1.28808,1.2881,81.42,1.28832,1.28832,1.28815,1.28816,65.14,False
'2018-03-27T13:51:00',1.2881,1.28814,1.28798,1.28798,50.76,1.28818,1.2882,1.28807,1.28807,36.12,False
'2018-03-27T13:52:00',1.28797,1.28808,1.28785,1.28806,116.13,1.28807,1.28817,1.28793,1.28814,50.57,False
'2018-03-27T13:53:00',1.28805,1.28808,1.2879,1.28798,55.3,1.28816,1.28816,1.28799,1.28807,30.78,False
'2018-03-27T13:54:00',1.28795,1.28805,1.2878,1.28783,140.39,1.28801,1.28814,1.28789,1.28791,81.99,False
'2018-03-27T13:55:00',1.28782,1.288,1.28782,1.28794,101.88,1.28792,1.28808,1.28792,1.28803,60.64,True
'2018-03-27T13:56:00',1.28795,1.28814,1.28782,1.28814,87.26,1.28803,1.28822,1.28792,1.28822,57.04,True
'2018-03-27T13:57:00',1.28814,1.28834,1.28807,1.2883,126.47,1.28821,1.28844,1.28817,1.28843,114.85,True
'2018-03-27T13:58:00',1.28831,1.28857,1.28827,1.28857,131.58,1.28844,1.28869,1.28837,1.28869,116.23,True
'2018-03-27T13:59:00',1.28857,1.28863,1.28846,1.28863,117.38,1.28866,1.28874,1.28855,1.28874,87.41,True
'2018-03-27T14:00:00',1.28869,1.28872,1.28847,1.28858,149.87,1.28876,1.28885,1.28857,1.2887,113.23,False
'2018-03-27T14:01:00',1.28859,1.28863,1.28837,1.28846,185.54,1.28871,1.28875,1.28846,1.28859,127.26,False
'2018-03-27T14:02:00',1.28846,1.2885,1.28839,1.2885,129.48,1.28857,1.28859,1.28849,1.28859,90.91,True
'2018-03-27T14:03:00',1.2885,1.28863,1.2885,1.28862,169.86,1.28858,1.28875,1.28858,1.28871,169.67,True
'2018-03-27T14:04:00',1.28859,1.2887,1.28846,1.2887,168.84,1.28871,1.28882,1.28855,1.28882,122.26,True
'2018-03-27T14:05:00',1.28868,1.28875,1.28864,1.28872,80.59,1.28881,1.28886,1.28876,1.28884,86.96,True
'2018-03-27T14:06:00',1.28871,1.28888,1.28863,1.28888,130.58,1.28884,1.289,1.28875,1.28899,139.88,True
'2018-03-27T14:07:00',1.28888,1.28915,1.28888,1.28914,119.76,1.28901,1.28924,1.289,1.28922,85.64,True
'2018-03-27T14:08:00',1.28914,1.28937,1.28906,1.28919,155.79,1.28921,1.28946,1.28914,1.28929,93.4,True
'2018-03-27T14:09:00',1.28919,1.28944,1.28917,1.28938,129.53,1.28929,1.28954,1.28928,1.2895,93.83,True
'2018-03-27T14:10:00',1.28938,1.28956,1.28937,1.28956,97.84,1.2895,1.28963,1.28946,1.28963,52.89,True
'2018-03-27T14:11:00',1.28958,1.29005,1.28958,1.29003,178.74,1.28965,1.29014,1.28965,1.29008,179.83,True
'2018-03-27T14:12:00',1.29002,1.29025,1.28991,1.2901,184.26,1.29008,1.29032,1.28998,1.29018,121.56,False
'2018-03-27T14:13:00',1.2901,1.29012,1.28987,1.28987,178.83,1.29015,1.29021,1.28998,1.28998,115.23,False
'2018-03-27T14:14:00',1.28987,1.29011,1.28887,1.28887,216.72,1.28997,1.29021,1.28899,1.28901,213.34,False
'2018-03-27T14:15:00',1.28887,1.28918,1.28887,1.28911,250.96,1.289,1.28928,1.28899,1.28924,236.03,True
'2018-03-27T14:16:00',1.28912,1.28931,1.28898,1.28898,181.38,1.28925,1.28941,1.28909,1.28909,152.47,False
'2018-03-27T14:17:00',1.28898,1.28899,1.28876,1.28878,184.93,1.28909,1.2891,1.28888,1.28891,168.26,False
'2018-03-27T14:18:00',1.2888,1.28887,1.28847,1.28849,144.36,1.28892,1.28897,1.28858,1.28858,148.94,True
'2018-03-27T14:19:00',1.28853,1.28893,1.2885,1.28893,185.17,1.28862,1.28905,1.28861,1.28905,178.11,True
'2018-03-27T14:20:00',1.28896,1.28906,1.28847,1.28848,235.89,1.28907,1.28916,1.28858,1.28858,237.97,False
'2018-03-27T14:21:00',1.28848,1.28865,1.28832,1.28832,173.69,1.28858,1.28877,1.28845,1.28845,187.21,False
'2018-03-27T14:22:00',1.28832,1.28858,1.28832,1.28858,135.68,1.28845,1.28867,1.28843,1.28866,156.16,True
'2018-03-27T14:23:00',1.28858,1.28897,1.28857,1.28889,162.9,1.28868,1.2891,1.28867,1.28898,146.35,True
'2018-03-27T14:24:00',1.28888,1.28906,1.28881,1.28889,186.24,1.289,1.28917,1.28891,1.289,182.76,False
'2018-03-27T14:25:00',1.28893,1.28896,1.2885,1.28856,134.8,1.28902,1.28904,1.2886,1.28866,118.52,False
'2018-03-27T14:26:00',1.28856,1.28861,1.28814,1.2882,205.16,1.28867,1.28868,1.28823,1.28831,236.21,False
'2018-03-27T14:27:00',1.28818,1.28842,1.28804,1.2883,171.3,1.28826,1.28853,1.28811,1.28843,232.88,True
'2018-03-27T14:28:00',1.28833,1.28866,1.28833,1.28859,147.36,1.28844,1.28879,1.28844,1.28868,140.5,False
'2018-03-27T14:29:00',1.28859,1.28859,1.28837,1.28845,152.41,1.28867,1.2887,1.28846,1.28855,154.81,False
'2018-03-27T14:30:00',1.28822,1.28828,1.28798,1.28826,161.14,1.2883,1.28836,1.28809,1.28834,168.44,False
'2018-03-27T14:31:00',1.28826,1.28826,1.28777,1.28777,73.28,1.28833,1.28834,1.28784,1.28787,108.97,False
'2018-03-27T14:32:00',1.28779,1.28809,1.28777,1.28792,65.74,1.28788,1.2882,1.28786,1.288,128.59,False
'2018-03-27T14:33:00',1.28791,1.28807,1.2879,1.2879,48.47,1.28799,1.28815,1.28798,1.288,75.38,False
'2018-03-27T14:34:00',1.28793,1.28793,1.28764,1.28783,90.5,1.288,1.288,1.28772,1.28792,178.98,True
'2018-03-27T14:35:00',1.28785,1.28818,1.28784,1.288,76.91,1.28792,1.28827,1.28792,1.28809,123.26,False
'2018-03-27T14:36:00',1.288,1.28808,1.28775,1.28784,79.66,1.28808,1.28815,1.28784,1.28792,144.9,False
'2018-03-27T14:37:00',1.28791,1.28803,1.28791,1.28799,49.5,1.28795,1.2881,1.28795,1.28807,92.83,False
'2018-03-27T14:38:00',1.28798,1.28799,1.28753,1.28771,167.55,1.28807,1.28807,1.28762,1.28782,178.03,False
'2018-03-27T14:39:00',1.2878,1.2878,1.28754,1.28757,200.57,1.28786,1.28791,1.28767,1.28768,171.84,False
'2018-03-27T14:40:00',1.28757,1.28761,1.28695,1.28714,171.19,1.28768,1.28772,1.28706,1.28724,176.11,False
'2018-03-27T14:41:00',1.28713,1.28731,1.28687,1.2869,169.21,1.28725,1.28741,1.28698,1.28702,172.71,False
'2018-03-27T14:42:00',1.2869,1.28705,1.28676,1.287,150.83,1.28702,1.28718,1.28689,1.28712,175.67,False
'2018-03-27T14:43:00',1.28703,1.28703,1.2868,1.28691,149.64,1.28713,1.28713,1.28691,1.28701,142.7,False
'2018-03-27T14:44:00',1.28691,1.287,1.28675,1.2868,144.52,1.28701,1.28712,1.28686,1.28691,152.63,False
'2018-03-27T14:45:00',1.2868,1.28683,1.28662,1.28666,156.73,1.28689,1.28694,1.28674,1.28679,152.59,True
'2018-03-27T14:46:00',1.28667,1.28698,1.28665,1.28683,107.22,1.28676,1.28709,1.28676,1.28693,162.42,False
'2018-03-27T14:47:00',1.28684,1.28692,1.28676,1.28684,59.31,1.28693,1.28702,1.28685,1.28694,73.34,True
'2018-03-27T14:48:00',1.28684,1.28696,1.28682,1.28691,74.89,1.28695,1.28706,1.28691,1.28699,121.23,False
'2018-03-27T14:49:00',1.28689,1.28692,1.28683,1.28686,49.12,1.287,1.28701,1.28693,1.28698,93.25,True
'2018-03-27T14:50:00',1.28686,1.28705,1.28683,1.28683,146.41,1.28698,1.28714,1.28694,1.28694,165.05,False
'2018-03-27T14:51:00',1.28683,1.28687,1.2865,1.28678,211.56,1.28693,1.28697,1.28659,1.28687,164.11,True
'2018-03-27T14:52:00',1.28678,1.28691,1.28647,1.28661,148.01,1.28688,1.28696,1.28658,1.28671,130.14,False
'2018-03-27T14:53:00',1.2866,1.28662,1.28607,1.28658,218.11,1.28671,1.28672,1.28618,1.2867,205.31,True
'2018-03-27T14:54:00',1.28663,1.28673,1.28653,1.28656,109.95,1.28671,1.28685,1.28661,1.28666,91.85,False
'2018-03-27T14:55:00',1.28657,1.28666,1.2865,1.28665,142.23,1.28667,1.28678,1.28659,1.28675,84.65,True
'2018-03-27T14:56:00',1.28665,1.28691,1.28664,1.28664,136.93,1.28675,1.28702,1.28675,1.28675,96.28,False
'2018-03-27T14:57:00',1.28664,1.28664,1.28633,1.28643,199.79,1.28674,1.28674,1.28642,1.28656,170.43,False
'2018-03-27T14:58:00',1.28643,1.28656,1.28643,1.2865,143.43,1.28655,1.28668,1.28655,1.28662,173.67,False
'2018-03-27T14:59:00',1.2865,1.28654,1.28615,1.28615,159.82,1.28662,1.28666,1.2863,1.28631,159.82,False
'2018-03-27T15:00:00',1.28614,1.28616,1.2858,1.28586,134.63,1.28629,1.28629,1.2859,1.28597,194.45,False
'2018-03-27T15:01:00',1.28585,1.286,1.28564,1.28573,147.71,1.28596,1.28608,1.28574,1.2858,104.16,False
'2018-03-27T15:02:00',1.28574,1.28598,1.28557,1.28598,174.12,1.28583,1.28611,1.28565,1.28608,170.44,False
'2018-03-27T15:03:00',1.28598,1.28598,1.28567,1.28592,178.95,1.28609,1.28609,1.28579,1.28603,171.49,False
'2018-03-27T15:04:00',1.28591,1.28593,1.28565,1.28573,193.78,1.28603,1.28604,1.28576,1.28583,182.45,True
'2018-03-27T15:05:00',1.28572,1.28597,1.28564,1.28569,167.03,1.28583,1.28607,1.28575,1.28579,143.97,False
'2018-03-27T15:06:00',1.28567,1.28589,1.28551,1.28551,224.18,1.28579,1.28599,1.28561,1.28562,185.66,False
'2018-03-27T15:07:00',1.2855,1.28565,1.28532,1.28539,158.73,1.28559,1.28571,1.28544,1.28549,149.51,True
'2018-03-27T15:08:00',1.28539,1.2857,1.28539,1.28569,150.61,1.28552,1.2858,1.28552,1.28579,154.91,True
'2018-03-27T15:09:00',1.28569,1.28585,1.28507,1.28525,223.59,1.28578,1.28595,1.28515,1.28536,197.24,False
'2018-03-27T15:10:00',1.28525,1.28527,1.2849,1.28506,237.69,1.28536,1.28539,1.28499,1.28518,222.37,True
'2018-03-27T15:11:00',1.28507,1.28556,1.28507,1.28551,197.68,1.28518,1.28565,1.28518,1.28562,182.08,True
'2018-03-27T15:12:00',1.2855,1.28582,1.28541,1.28576,145.14,1.28556,1.28594,1.28552,1.28588,120.92,True
'2018-03-27T15:13:00',1.28578,1.28631,1.28578,1.28621,121.6,1.28587,1.28639,1.28587,1.28631,184.1,False
'2018-03-27T15:14:00',1.28622,1.28624,1.28603,1.28614,108.75,1.2863,1.28634,1.28613,1.28624,194.54,True
'2018-03-27T15:15:00',1.28614,1.28635,1.28611,1.28635,102.74,1.28621,1.28643,1.28621,1.28643,161.95,True
'2018-03-27T15:16:00',1.28634,1.28654,1.2862,1.28628,82.26,1.28644,1.28663,1.28629,1.28637,124.43,False
'2018-03-27T15:17:00',1.28628,1.28651,1.28618,1.2864,124.45,1.28635,1.28656,1.28628,1.28651,146.76,False
'2018-03-27T15:18:00',1.2864,1.2864,1.28598,1.28598,149.78,1.2865,1.2865,1.28607,1.28607,198.56,False
'2018-03-27T15:19:00',1.286,1.2862,1.28583,1.28599,204.17,1.2861,1.2863,1.28595,1.28612,234.64,False
'2018-03-27T15:20:00',1.28599,1.28601,1.28567,1.2857,160.95,1.28611,1.28613,1.2858,1.28581,147.98,False
'2018-03-27T15:21:00',1.2857,1.28599,1.28561,1.28588,138.35,1.2858,1.28606,1.28571,1.28597,151.0,True
'2018-03-27T15:22:00',1.28588,1.2862,1.28588,1.28605,114.97,1.28597,1.28629,1.28597,1.28613,174.33,False
'2018-03-27T15:23:00',1.28605,1.28605,1.28557,1.28569,187.03,1.28613,1.28613,1.28568,1.28578,183.8,False
'2018-03-27T15:24:00',1.28569,1.28578,1.28547,1.2857,170.95,1.28578,1.28587,1.28554,1.28581,137.38,True
'2018-03-27T15:25:00',1.28569,1.28579,1.2855,1.28552,79.11,1.28581,1.28588,1.28558,1.28563,95.53,False
'2018-03-27T15:26:00',1.28553,1.28553,1.2852,1.28522,89.29,1.28563,1.28563,1.28529,1.2853,125.36,True
'2018-03-27T15:27:00',1.28523,1.28557,1.28514,1.28555,97.9,1.2853,1.28565,1.2852,1.28564,170.86,False
'2018-03-27T15:28:00',1.28554,1.28556,1.28537,1.28546,66.21,1.28562,1.28563,1.28545,1.28554,99.1,True
'2018-03-27T15:29:00',1.28546,1.28563,1.28534,1.28534,95.57,1.28554,1.28572,1.28542,1.28542,136.21,False
'2018-03-27T15:30:00',1.28533,1.28558,1.2853,1.28554,81.53,1.28541,1.28567,1.28537,1.28562,117.36,True
'2018-03-27T15:31:00',1.28553,1.2857,1.28552,1.28562,69.6,1.28561,1.28578,1.2856,1.2857,97.24,False
'2018-03-27T15:32:00',1.28567,1.28567,1.28533,1.28534,99.94,1.28574,1.28575,1.28543,1.28543,124.79,False
'2018-03-27T15:33:00',1.28534,1.28559,1.28534,1.28542,92.05,1.28543,1.28566,1.28543,1.28548,138.65,False
'2018-03-27T15:34:00',1.28541,1.28541,1.28523,1.28536,69.59,1.2855,1.2855,1.28531,1.28545,139.6,False
'2018-03-27T15:35:00',1.28534,1.28534,1.28519,1.28526,147.85,1.28542,1.28543,1.28528,1.28536,130.67,False
'2018-03-27T15:36:00',1.28529,1.2853,1.28519,1.28525,71.46,1.28536,1.28538,1.28529,1.28534,89.63,False
'2018-03-27T15:37:00',1.28525,1.28525,1.28466,1.28471,161.88,1.28534,1.28535,1.28474,1.28479,136.19,False
'2018-03-27T15:38:00',1.28477,1.28513,1.28457,1.28512,168.25,1.28484,1.28524,1.28467,1.28523,139.13,True
'2018-03-27T15:39:00',1.28511,1.28521,1.28499,1.2851,101.77,1.28523,1.28531,1.28509,1.2852,157.05,True
'2018-03-27T15:40:00',1.28512,1.28535,1.28511,1.28533,109.96,1.28522,1.28543,1.2852,1.28542,145.45,True
'2018-03-27T15:41:00',1.28533,1.28535,1.28523,1.2853,127.62,1.28541,1.28544,1.28532,1.28538,144.99,True
'2018-03-27T15:42:00',1.2853,1.28542,1.28521,1.28521,69.56,1.28537,1.28549,1.28526,1.28526,78.17,False
'2018-03-27T15:43:00',1.28523,1.28523,1.28503,1.2852,68.59,1.28527,1.28529,1.28508,1.28529,70.32,False
'2018-03-27T15:44:00',1.28519,1.2852,1.28466,1.28472,210.74,1.28526,1.28529,1.28476,1.28483,176.44,True
'2018-03-27T15:45:00',1.28473,1.28529,1.28473,1.28525,209.6,1.28483,1.28538,1.28483,1.28537,179.22,True
'2018-03-27T15:46:00',1.28525,1.28555,1.28514,1.28551,178.62,1.28535,1.28567,1.28521,1.28557,196.28,True
'2018-03-27T15:47:00',1.28551,1.28604,1.28551,1.28603,158.92,1.28556,1.28614,1.28556,1.28613,134.14,True
'2018-03-27T15:48:00',1.28602,1.28605,1.2858,1.28603,190.63,1.28609,1.28616,1.2859,1.28614,185.25,True
'2018-03-27T15:49:00',1.28604,1.28622,1.286,1.28613,181.32,1.28615,1.2863,1.28608,1.2862,194.92,True
'2018-03-27T15:50:00',1.28612,1.28646,1.28604,1.28642,175.02,1.28619,1.28655,1.28614,1.28653,195.23,False
'2018-03-27T15:51:00',1.28642,1.28645,1.28603,1.28645,269.5,1.28654,1.28656,1.28613,1.28656,185.36,True
'2018-03-27T15:52:00',1.28647,1.28658,1.28635,1.28646,140.31,1.28658,1.28667,1.28646,1.28655,115.67,True
'2018-03-27T15:53:00',1.28647,1.28668,1.28646,1.28666,182.27,1.28655,1.28679,1.28655,1.28675,138.02,True
'2018-03-27T15:54:00',1.28665,1.2868,1.28649,1.28662,135.98,1.28676,1.28689,1.28657,1.28671,117.02,False
'2018-03-27T15:55:00',1.28661,1.28661,1.28591,1.28597,141.96,1.28669,1.28669,1.286,1.28603,120.68,False
'2018-03-27T15:56:00',1.28596,1.2861,1.28574,1.28588,69.72,1.28604,1.28618,1.28581,1.28596,108.15,False
'2018-03-27T15:57:00',1.28587,1.28593,1.2858,1.2858,41.5,1.28591,1.28599,1.28584,1.28589,97.82,False
'2018-03-27T15:58:00',1.28581,1.2859,1.28566,1.28567,72.72,1.2859,1.28597,1.28572,1.28575,118.21,False
'2018-03-27T15:59:00',1.28571,1.28586,1.28563,1.28565,129.01,1.28576,1.28597,1.28571,1.28582,115.05,False
'2018-03-27T16:00:00',1.28564,1.28576,1.28498,1.28568,181.36,1.28579,1.28588,1.28504,1.28578,265.77,True
'2018-03-27T16:01:00',1.28566,1.28597,1.28559,1.28559,116.67,1.28578,1.28608,1.28568,1.28568,141.85,False
'2018-03-27T16:02:00',1.2856,1.28591,1.28549,1.28591,132.52,1.28568,1.286,1.2856,1.286,181.8,True
'2018-03-27T16:03:00',1.28591,1.28627,1.28582,1.28613,151.22,1.28599,1.28636,1.2859,1.28625,206.0,True
'2018-03-27T16:04:00',1.28614,1.28678,1.28614,1.28653,226.3,1.28626,1.28691,1.28626,1.28664,216.83,False
'2018-03-27T16:05:00',1.28652,1.28652,1.28598,1.28606,140.3,1.28664,1.28664,1.2861,1.28615,184.19,False
'2018-03-27T16:06:00',1.28606,1.28622,1.28572,1.28582,152.92,1.28615,1.28634,1.28583,1.28593,210.68,False
'2018-03-27T16:07:00',1.28585,1.28601,1.28557,1.28571,139.16,1.28596,1.28613,1.28567,1.28584,168.98,False
'2018-03-27T16:08:00',1.28573,1.28573,1.28517,1.28545,168.67,1.28583,1.28583,1.28528,1.28557,189.57,True
'2018-03-27T16:09:00',1.28545,1.28599,1.28535,1.28573,271.79,1.28557,1.28607,1.28544,1.28579,261.86,True
'2018-03-27T16:10:00',1.28573,1.28641,1.28573,1.28621,256.36,1.2858,1.2865,1.2858,1.28633,269.89,False
'2018-03-27T16:11:00',1.28621,1.28624,1.28588,1.28606,174.16,1.2863,1.28635,1.28597,1.28619,211.98,False
'2018-03-27T16:12:00',1.28607,1.28607,1.28567,1.28599,266.14,1.28617,1.28618,1.28579,1.28609,229.64,True
'2018-03-27T16:13:00',1.28599,1.28641,1.28587,1.28641,139.68,1.2861,1.2865,1.28596,1.28649,196.22,True
'2018-03-27T16:14:00',1.28647,1.28686,1.2864,1.28665,209.32,1.2865,1.287,1.28647,1.28674,233.39,True
'2018-03-27T16:15:00',1.28665,1.28687,1.2865,1.28683,217.27,1.28674,1.287,1.28661,1.28692,214.47,False
'2018-03-27T16:16:00',1.28685,1.28687,1.28636,1.28646,176.29,1.28695,1.28697,1.28645,1.28658,228.79,False
'2018-03-27T16:17:00',1.2865,1.2866,1.28625,1.28637,248.86,1.2866,1.28673,1.28634,1.28648,213.71,False
'2018-03-27T16:18:00',1.28638,1.28659,1.28637,1.28647,231.91,1.2865,1.2867,1.28649,1.28657,200.8,True
'2018-03-27T16:19:00',1.28644,1.2867,1.28628,1.2867,224.54,1.28657,1.28681,1.28639,1.28681,246.58,False
'2018-03-27T16:20:00',1.28669,1.28669,1.28642,1.28654,231.38,1.28682,1.28682,1.28652,1.2866,187.64,False
'2018-03-27T16:21:00',1.28652,1.28655,1.28638,1.2865,138.57,1.2866,1.28665,1.28643,1.28659,157.85,False
'2018-03-27T16:22:00',1.2865,1.28654,1.28639,1.2864,174.09,1.2866,1.28665,1.28648,1.2865,179.21,True
'2018-03-27T16:23:00',1.2864,1.28671,1.28638,1.28671,136.3,1.2865,1.2868,1.28643,1.28678,145.25,True
'2018-03-27T16:24:00',1.28669,1.28707,1.28668,1.28705,161.5,1.28679,1.28716,1.28673,1.28715,192.06,True
'2018-03-27T16:25:00',1.28705,1.28734,1.28697,1.28729,171.39,1.28716,1.28744,1.28708,1.2874,201.33,True
'2018-03-27T16:26:00',1.28729,1.28734,1.28714,1.28734,128.38,1.2874,1.28745,1.28723,1.28745,115.86,True
'2018-03-27T16:27:00',1.28733,1.28752,1.28718,1.28721,214.56,1.28744,1.28761,1.28731,1.28732,212.73,False
'2018-03-27T16:28:00',1.28721,1.28725,1.28677,1.28688,195.36,1.28735,1.28737,1.28688,1.28701,203.63,False
'2018-03-27T16:29:00',1.28689,1.28721,1.28689,1.2871,108.02,1.287,1.28733,1.28699,1.28723,152.22,True
'2018-03-27T16:30:00',1.28712,1.28742,1.28705,1.28738,141.48,1.28723,1.28754,1.28716,1.28751,126.32,True
'2018-03-27T16:31:00',1.2874,1.28773,1.28738,1.28767,126.06,1.28752,1.28784,1.2875,1.28776,136.2,True
'2018-03-27T16:32:00',1.28766,1.28824,1.28765,1.28824,145.55,1.28776,1.28832,1.28772,1.28832,181.44,True
'2018-03-27T16:33:00',1.2883,1.28834,1.28775,1.28803,206.05,1.28837,1.28844,1.28783,1.28815,180.77,False
'2018-03-27T16:34:00',1.28802,1.28802,1.28764,1.28769,163.74,1.28814,1.28815,1.28775,1.28781,153.97,False
'2018-03-27T16:35:00',1.2877,1.28784,1.28729,1.28735,234.05,1.28781,1.2879,1.28739,1.28745,175.47,False
'2018-03-27T16:36:00',1.28735,1.28744,1.28705,1.28737,173.56,1.28743,1.28757,1.28715,1.28748,148.33,False
'2018-03-27T16:37:00',1.28736,1.28743,1.2871,1.28721,157.36,1.28748,1.28754,1.2872,1.28732,138.2,False
'2018-03-27T16:38:00',1.28722,1.28724,1.28695,1.287,100.63,1.28733,1.28734,1.28703,1.28712,110.32,True
'2018-03-27T16:39:00',1.287,1.28726,1.28678,1.28678,193.62,1.28712,1.28737,1.28688,1.28688,168.71,False
'2018-03-27T16:40:00',1.28677,1.2869,1.28671,1.28677,125.16,1.28688,1.287,1.28679,1.28683,121.98,False
'2018-03-27T16:41:00',1.28677,1.28677,1.28629,1.28657,150.11,1.28685,1.28687,1.28641,1.28665,178.07,True
'2018-03-27T16:42:00',1.28657,1.28696,1.28649,1.28696,138.54,1.28666,1.28706,1.28657,1.28706,174.58,True
'2018-03-27T16:43:00',1.28696,1.28705,1.28681,1.28705,135.2,1.28708,1.28716,1.28692,1.28716,150.81,True
'2018-03-27T16:44:00',1.28703,1.28711,1.2868,1.28708,124.74,1.28713,1.28721,1.28688,1.28719,146.04,True
'2018-03-27T16:45:00',1.28708,1.28724,1.28697,1.28724,98.04,1.28716,1.28734,1.28708,1.28734,158.44,True
'2018-03-27T16:46:00',1.28724,1.28764,1.28724,1.28749,189.76,1.28734,1.28776,1.28734,1.28759,216.9,True
'2018-03-27T16:47:00',1.28749,1.2877,1.2872,1.28727,161.46,1.28759,1.2878,1.28731,1.28739,186.96,False
'2018-03-27T16:48:00',1.28728,1.28766,1.2872,1.28755,151.29,1.28739,1.28775,1.28733,1.28766,127.89,True
'2018-03-27T16:49:00',1.28756,1.28784,1.28748,1.28783,207.63,1.28766,1.28796,1.28757,1.2879,172.78,True
'2018-03-27T16:50:00',1.28783,1.28805,1.28781,1.28798,117.14,1.28793,1.28816,1.28791,1.28809,126.88,True
'2018-03-27T16:51:00',1.28797,1.28821,1.28787,1.28792,162.38,1.28809,1.28833,1.28799,1.28804,166.06,False
'2018-03-27T16:52:00',1.2879,1.28819,1.28787,1.28815,110.05,1.28802,1.28828,1.28799,1.28826,81.26,True
'2018-03-27T16:53:00',1.28815,1.28821,1.28792,1.28811,133.82,1.28826,1.28833,1.28801,1.28822,119.6,False
'2018-03-27T16:54:00',1.28811,1.28812,1.28776,1.28777,147.95,1.28819,1.28823,1.28787,1.28788,133.21,False
'2018-03-27T16:55:00',1.28776,1.28779,1.28753,1.28757,145.68,1.28787,1.2879,1.28762,1.28766,137.83,True
'2018-03-27T16:56:00',1.2876,1.2878,1.28736,1.28736,336.64,1.28768,1.28792,1.28748,1.28749,164.32,False
'2018-03-27T16:57:00',1.28733,1.28771,1.28722,1.28724,241.77,1.28742,1.2878,1.28732,1.28732,300.32,True
'2018-03-27T16:58:00',1.28723,1.28773,1.28721,1.28757,226.76,1.2873,1.28785,1.28729,1.28767,244.67,True
'2018-03-27T16:59:00',1.28757,1.28784,1.2875,1.28771,217.96,1.28767,1.28792,1.28758,1.28781,5537.7202,True
'2018-03-27T17:00:00',1.28771,1.28789,1.28754,1.28783,341.51,1.28781,1.288,1.28763,1.28794,258.27,True
'2018-03-27T17:01:00',1.28785,1.2881,1.28767,1.28795,291.76,1.28796,1.28817,1.28777,1.28809,262.98,True
'2018-03-27T17:02:00',1.28794,1.28812,1.28726,1.28735,262.04,1.28808,1.28822,1.28737,1.28746,237.34,False
'2018-03-27T17:03:00',1.28734,1.28751,1.28731,1.28745,166.45,1.28743,1.2876,1.2874,1.28757,142.24,True
'2018-03-27T17:04:00',1.28746,1.28758,1.28711,1.28757,191.62,1.28757,1.28769,1.28723,1.28769,158.4,True
'2018-03-27T17:05:00',1.28756,1.28785,1.28736,1.28773,193.07,1.28767,1.28793,1.28747,1.28779,226.03,False
'2018-03-27T17:06:00',1.28772,1.28779,1.28756,1.28759,166.16,1.28778,1.28787,1.28766,1.28767,128.26,False
'2018-03-27T17:07:00',1.28759,1.28759,1.28729,1.28748,173.14,1.28768,1.28768,1.2874,1.28756,147.53,True
'2018-03-27T17:08:00',1.28748,1.28771,1.28748,1.28753,100.73,1.28757,1.28779,1.28756,1.28763,64.27,True
'2018-03-27T17:09:00',1.28756,1.28775,1.28755,1.28775,148.72,1.28764,1.28785,1.28764,1.28785,74.56,False
'2018-03-27T17:10:00',1.28775,1.28775,1.2875,1.2875,119.19,1.28781,1.28783,1.28758,1.28758,66.12,False
'2018-03-27T17:11:00',1.2875,1.28755,1.28746,1.28753,116.62,1.2876,1.28764,1.28756,1.28763,103.77,False
'2018-03-27T17:12:00',1.28751,1.28754,1.2872,1.2872,126.95,1.2876,1.28764,1.28732,1.28732,171.85,False
'2018-03-27T17:13:00',1.28721,1.28721,1.28676,1.28679,110.16,1.28728,1.28729,1.28684,1.28689,134.13,False
'2018-03-27T17:14:00',1.28676,1.28676,1.28637,1.28663,178.36,1.28685,1.28685,1.28651,1.28671,191.29,False
'2018-03-27T17:15:00',1.2866,1.28673,1.2866,1.2867,157.98,1.28668,1.28683,1.28668,1.28683,101.44,True
'2018-03-27T17:16:00',1.2867,1.28682,1.28653,1.28658,200.91,1.28683,1.28693,1.28664,1.2867,157.8,False
'2018-03-27T17:17:00',1.28658,1.28658,1.2862,1.28631,186.46,1.2867,1.2867,1.2863,1.28636,189.24,False
'2018-03-27T17:18:00',1.28629,1.28632,1.28599,1.286,124.01,1.28636,1.2864,1.28607,1.28609,92.16,False
'2018-03-27T17:19:00',1.28596,1.28602,1.28578,1.28602,197.28,1.28607,1.28612,1.28591,1.28612,118.68,True
'2018-03-27T17:20:00',1.28602,1.28612,1.28587,1.28601,250.47,1.28615,1.28626,1.28599,1.28614,198.28,True
'2018-03-27T17:21:00',1.28601,1.28625,1.28599,1.28619,157.54,1.28614,1.28637,1.28611,1.28628,150.03,True
'2018-03-27T17:22:00',1.2862,1.28647,1.2862,1.28641,118.48,1.28629,1.28657,1.28629,1.28653,74.98,True
'2018-03-27T17:23:00',1.28642,1.28647,1.28619,1.28626,123.17,1.28653,1.28658,1.2863,1.28637,115.55,False
'2018-03-27T17:24:00',1.28623,1.28645,1.28613,1.28613,179.57,1.28633,1.28656,1.28624,1.28624,168.78,False
'2018-03-27T17:25:00',1.28615,1.28633,1.28612,1.28613,156.98,1.28626,1.28645,1.28622,1.28622,133.33,True
'2018-03-27T17:26:00',1.28613,1.28669,1.28605,1.28669,146.57,1.28622,1.2868,1.28616,1.2868,124.06,True
'2018-03-27T17:27:00',1.28669,1.28679,1.28636,1.2864,200.43,1.28682,1.28691,1.28648,1.28651,232.0,False
'2018-03-27T17:28:00',1.28638,1.28647,1.2863,1.28636,141.38,1.28651,1.28657,1.28641,1.28647,130.68,True
'2018-03-27T17:29:00',1.28638,1.28662,1.28616,1.28629,196.1,1.28648,1.28672,1.28627,1.28638,197.82,False
'2018-03-27T17:30:00',1.28629,1.28632,1.28612,1.28624,83.84,1.28634,1.2864,1.28623,1.2863,105.37,False
'2018-03-27T17:31:00',1.28619,1.28631,1.28608,1.28622,135.32,1.28626,1.28639,1.28619,1.28633,131.65,False
'2018-03-27T17:32:00',1.28622,1.28623,1.28599,1.28602,124.89,1.28632,1.28635,1.2861,1.28614,100.4,False
'2018-03-27T17:33:00',1.28603,1.28608,1.28588,1.28588,110.96,1.28613,1.28618,1.28596,1.28596,77.26,False
'2018-03-27T17:34:00',1.28585,1.28585,1.28555,1.28562,161.41,1.28589,1.28589,1.28566,1.28572,127.2,True
'2018-03-27T17:35:00',1.28563,1.28598,1.28558,1.28569,131.72,1.28572,1.28609,1.28568,1.28577,169.67,False
'2018-03-27T17:36:00',1.28574,1.28576,1.28557,1.28562,83.12,1.28578,1.28585,1.28565,1.28571,98.14,True
'2018-03-27T17:37:00',1.28562,1.28578,1.28562,1.28567,131.64,1.28571,1.2859,1.28571,1.28576,168.56,False
'2018-03-27T17:38:00',1.28567,1.28573,1.28546,1.2855,114.06,1.28576,1.28583,1.28556,1.28561,110.21,False
'2018-03-27T17:39:00',1.28547,1.28568,1.28539,1.28568,130.12,1.28557,1.28581,1.2855,1.28581,118.47,True
'2018-03-27T17:40:00',1.28568,1.28588,1.28556,1.28588,125.5,1.28581,1.28599,1.28566,1.28599,133.42,True
'2018-03-27T17:41:00',1.28587,1.2859,1.28573,1.2859,117.06,1.28598,1.28598,1.28584,1.28598,79.61,True
'2018-03-27T17:42:00',1.28589,1.28596,1.28579,1.28596,82.16,1.28597,1.28606,1.2859,1.28605,50.45,True
'2018-03-27T17:43:00',1.28595,1.28606,1.2859,1.28602,102.53,1.28606,1.28617,1.28601,1.28611,89.32,True
'2018-03-27T17:44:00',1.28601,1.28615,1.28587,1.28614,164.65,1.28613,1.28624,1.28596,1.28624,181.36,True
'2018-03-27T17:45:00',1.28613,1.28626,1.28611,1.28618,135.05,1.28624,1.28635,1.28621,1.28628,172.46,False
'2018-03-27T17:46:00',1.28618,1.28619,1.28601,1.28609,58.95,1.28627,1.28629,1.28612,1.28619,63.42,True
'2018-03-27T17:47:00',1.2861,1.28622,1.28578,1.28589,123.0,1.2862,1.28631,1.28587,1.286,174.46,False
'2018-03-27T17:48:00',1.28589,1.28591,1.2857,1.28573,123.64,1.28601,1.28601,1.28578,1.28583,169.96,False
'2018-03-27T17:49:00',1.28573,1.28577,1.28528,1.2854,165.69,1.28583,1.28588,1.28541,1.28551,154.94,False
'2018-03-27T17:50:00',1.2854,1.28561,1.28492,1.28492,164.61,1.28552,1.28572,1.28503,1.28504,184.17,False
'2018-03-27T17:51:00',1.28492,1.28499,1.28441,1.28472,229.23,1.28504,1.28508,1.28451,1.28484,260.98,False
'2018-03-27T17:52:00',1.2847,1.28474,1.28456,1.28457,146.39,1.28481,1.28485,1.28467,1.28468,170.66,False
'2018-03-27T17:53:00',1.28457,1.28465,1.28438,1.28444,93.38,1.28468,1.28476,1.28448,1.28453,121.54,False
'2018-03-27T17:54:00',1.28443,1.28461,1.28433,1.28452,111.87,1.28452,1.28472,1.28441,1.28463,124.03,False
'2018-03-27T17:55:00',1.2845,1.28452,1.28432,1.28432,98.0,1.28463,1.28463,1.28442,1.28444,181.03,False
'2018-03-27T17:56:00',1.28432,1.28433,1.28407,1.28421,126.92,1.28444,1.28444,1.28418,1.28434,137.84,False
'2018-03-27T17:57:00',1.2842,1.28431,1.28402,1.28407,129.82,1.28432,1.2844,1.2841,1.28418,132.87,False
'2018-03-27T17:58:00',1.28408,1.2842,1.2839,1.28395,134.87,1.28419,1.28427,1.28398,1.28402,88.12,True
'2018-03-27T17:59:00',1.28395,1.28419,1.28393,1.28414,106.57,1.28407,1.2843,1.28405,1.28426,136.3,True
'2018-03-27T18:00:00',1.28415,1.28429,1.284,1.28429,120.49,1.28426,1.28441,1.28412,1.28439,176.93,True
'2018-03-27T18:01:00',1.28429,1.28497,1.28429,1.28486,172.21,1.28441,1.28504,1.2844,1.28499,220.06,True
'2018-03-27T18:02:00',1.28487,1.285,1.28465,1.28494,149.64,1.28498,1.28509,1.28478,1.28503,178.99,False
'2018-03-27T18:03:00',1.28493,1.28493,1.28446,1.28484,146.37,1.28503,1.28503,1.28457,1.28492,118.59,False
'2018-03-27T18:04:00',1.28483,1.28484,1.2844,1.2844,136.27,1.28492,1.28492,1.2845,1.28451,107.81,False
'2018-03-27T18:05:00',1.28442,1.28459,1.28437,1.28458,129.82,1.28452,1.28471,1.28448,1.28468,130.31,True
'2018-03-27T18:06:00',1.28457,1.28491,1.28457,1.28491,144.39,1.28469,1.28501,1.28469,1.28501,135.48,True
'2018-03-27T18:07:00',1.28493,1.28534,1.28491,1.28533,166.86,1.28503,1.28544,1.28503,1.28543,163.21,True
'2018-03-27T18:08:00',1.28533,1.28551,1.28513,1.28529,164.26,1.28545,1.28561,1.28521,1.28538,182.64,False
'2018-03-27T18:09:00',1.2853,1.28532,1.28509,1.2852,90.11,1.2854,1.28542,1.28517,1.2853,68.05,False
'2018-03-27T18:10:00',1.28521,1.28522,1.28499,1.28499,137.82,1.28529,1.2853,1.28509,1.28509,77.69,False
'2018-03-27T18:11:00',1.28502,1.28521,1.28501,1.28501,81.15,1.28511,1.28526,1.28508,1.28508,48.72,False
'2018-03-27T18:12:00',1.285,1.28504,1.28474,1.28474,175.93,1.28511,1.28515,1.28485,1.28485,184.15,True
'2018-03-27T18:13:00',1.28476,1.28514,1.28475,1.28514,182.28,1.28488,1.28526,1.28488,1.28526,171.7,True
'2018-03-27T18:14:00',1.28513,1.28523,1.28505,1.28521,102.3,1.28526,1.2853,1.28516,1.28529,132.34,False
'2018-03-27T18:15:00',1.28522,1.28522,1.28497,1.28503,143.1,1.28531,1.28531,1.28509,1.28514,170.64,False
'2018-03-27T18:16:00',1.28502,1.28507,1.28497,1.28498,74.9,1.28513,1.28515,1.28506,1.28506,48.86,False
'2018-03-27T18:17:00',1.28498,1.28498,1.28474,1.28479,161.28,1.28509,1.28509,1.28484,1.28488,101.52,False
'2018-03-27T18:18:00',1.28476,1.2848,1.28457,1.28465,114.6,1.28486,1.28488,1.28468,1.28476,65.33,True
'2018-03-27T18:19:00',1.2847,1.28488,1.28468,1.28488,165.86,1.2848,1.28499,1.28479,1.28499,145.77,True
'2018-03-27T18:20:00',1.28487,1.28496,1.28485,1.28496,78.15,1.285,1.28506,1.28495,1.28506,72.97,True
'2018-03-27T18:21:00',1.28496,1.28509,1.2849,1.2849,125.38,1.28507,1.28522,1.28502,1.28502,124.46,False
'2018-03-27T18:22:00',1.28491,1.28505,1.28468,1.28501,114.51,1.28502,1.28514,1.28477,1.28513,140.82,True
'2018-03-27T18:23:00',1.28501,1.28522,1.28499,1.28522,68.54,1.28512,1.28529,1.28507,1.28529,45.92,False
'2018-03-27T18:24:00',1.28517,1.28519,1.28481,1.28481,91.5,1.28526,1.28526,1.2849,1.2849,55.26,True
'2018-03-27T18:25:00',1.28478,1.28518,1.28476,1.28516,131.57,1.28488,1.28529,1.28486,1.28529,96.73,True
'2018-03-27T18:26:00',1.28517,1.28539,1.28517,1.28527,98.05,1.28529,1.28549,1.28528,1.28539,115.78,False
'2018-03-27T18:27:00',1.28526,1.28533,1.28521,1.28529,90.45,1.28536,1.28543,1.28531,1.28538,122.23,True
'2018-03-27T18:28:00',1.28529,1.28539,1.28529,1.28538,114.4,1.28538,1.28551,1.28538,1.2855,126.93,True
'2018-03-27T18:29:00',1.28535,1.28549,1.28531,1.28547,115.93,1.28547,1.28558,1.28542,1.28558,117.65,True
'2018-03-27T18:30:00',1.28548,1.28559,1.28543,1.28557,90.89,1.28558,1.28569,1.28553,1.28569,80.93,True
'2018-03-27T18:31:00',1.28561,1.2859,1.28561,1.2859,158.96,1.28572,1.28601,1.28572,1.28601,153.69,True
'2018-03-27T18:32:00',1.2859,1.28625,1.2859,1.28625,196.19,1.28601,1.28635,1.28601,1.28635,188.04,True
'2018-03-27T18:33:00',1.28626,1.28629,1.2861,1.28621,120.77,1.28636,1.28637,1.28619,1.2863,88.1,False
'2018-03-27T18:34:00',1.28621,1.28623,1.28608,1.28617,119.96,1.2863,1.28632,1.28618,1.28627,81.16,False
'2018-03-27T18:35:00',1.28616,1.28616,1.28602,1.28605,128.8,1.28626,1.28626,1.28612,1.28614,109.34,True
'2018-03-27T18:36:00',1.28606,1.2862,1.28604,1.28617,90.87,1.28614,1.28631,1.28613,1.28629,84.61,False
'2018-03-27T18:37:00',1.28619,1.28619,1.28614,1.28617,70.84,1.28628,1.2863,1.28624,1.28627,73.92,True
'2018-03-27T18:38:00',1.28617,1.28627,1.28613,1.28613,112.41,1.28628,1.28637,1.28621,1.28622,98.97,False
'2018-03-27T18:39:00',1.28614,1.28617,1.28583,1.28602,177.25,1.28624,1.28625,1.28593,1.28609,147.09,False
'2018-03-27T18:40:00',1.28604,1.2861,1.28594,1.28595,117.37,1.28609,1.28618,1.28601,1.28601,177.19,False
'2018-03-27T18:41:00',1.28594,1.28607,1.28594,1.28603,110.99,1.28601,1.28618,1.28601,1.28612,102.15,True
'2018-03-27T18:42:00',1.28602,1.28608,1.28599,1.286,114.66,1.28613,1.28619,1.28608,1.28611,126.3,False
'2018-03-27T18:43:00',1.286,1.28604,1.28582,1.2859,130.64,1.28611,1.28614,1.28594,1.28598,119.58,True
'2018-03-27T18:44:00',1.28589,1.28616,1.28587,1.28616,123.58,1.28602,1.28626,1.28597,1.28626,147.05,True
'2018-03-27T18:45:00',1.28618,1.28626,1.28616,1.28619,122.85,1.28628,1.28637,1.28628,1.28632,130.14,False
'2018-03-27T18:46:00',1.28619,1.28619,1.28582,1.286,127.57,1.28631,1.28631,1.28594,1.28611,131.32,False
'2018-03-27T18:47:00',1.286,1.2861,1.286,1.28603,124.71,1.28611,1.28621,1.2861,1.28612,126.11,False
'2018-03-27T18:48:00',1.28602,1.28604,1.28585,1.28593,137.98,1.28613,1.28614,1.28595,1.28605,114.77,True
'2018-03-27T18:49:00',1.28595,1.28617,1.28588,1.28616,142.9,1.28606,1.28628,1.28596,1.28628,119.33,True
'2018-03-27T18:50:00',1.28618,1.28622,1.28598,1.28618,135.46,1.2863,1.28635,1.28606,1.2863,123.26,True
'2018-03-27T18:51:00',1.28618,1.2863,1.28618,1.28624,91.11,1.2863,1.28641,1.2863,1.28634,104.13,False
'2018-03-27T18:52:00',1.28623,1.28625,1.28619,1.28623,46.95,1.28633,1.28637,1.28631,1.28636,32.63,False
'2018-03-27T18:53:00',1.28623,1.28623,1.28595,1.28597,112.39,1.28634,1.28635,1.28607,1.28609,153.81,False
'2018-03-27T18:54:00',1.28597,1.28615,1.28596,1.28609,93.57,1.28609,1.28627,1.28609,1.28618,151.47,True
'2018-03-27T18:55:00',1.28607,1.28617,1.28605,1.2861,85.94,1.28615,1.28628,1.28614,1.28621,81.06,True
'2018-03-27T18:56:00',1.2861,1.28619,1.28606,1.2861,113.58,1.28622,1.28629,1.28617,1.28621,98.32,False
'2018-03-27T18:57:00',1.28609,1.28617,1.28609,1.28612,114.42,1.28621,1.28627,1.2862,1.28621,110.69,True
'2018-03-27T18:58:00',1.28613,1.28633,1.28595,1.28629,135.34,1.28622,1.28641,1.28606,1.28637,111.25,True
'2018-03-27T18:59:00',1.2863,1.28652,1.28629,1.28642,115.11,1.28638,1.28659,1.28637,1.2865,72.79,False
'2018-03-27T19:00:00',1.28645,1.28648,1.28613,1.28644,146.95,1.28651,1.28657,1.2862,1.28652,95.24,True
'2018-03-27T19:01:00',1.28644,1.28664,1.28644,1.28664,145.52,1.28652,1.28671,1.2865,1.28671,85.3,True
'2018-03-27T19:02:00',1.28666,1.2867,1.28655,1.28666,109.73,1.28674,1.2868,1.28667,1.28677,98.77,False
'2018-03-27T19:03:00',1.28664,1.28669,1.28644,1.28658,142.22,1.28673,1.28679,1.28654,1.28668,198.78,False
'2018-03-27T19:04:00',1.28657,1.28657,1.28625,1.28625,116.78,1.28667,1.28667,1.28635,1.28635,125.05,False
'2018-03-27T19:05:00',1.28625,1.28625,1.28607,1.28613,106.84,1.28636,1.28636,1.28617,1.28625,133.86,False
'2018-03-27T19:06:00',1.28616,1.28625,1.28615,1.28617,65.07,1.28627,1.28636,1.28626,1.28628,72.21,False
'2018-03-27T19:07:00',1.28617,1.28622,1.28598,1.2861,105.22,1.28629,1.28634,1.2861,1.28621,96.57,False
'2018-03-27T19:08:00',1.28614,1.2862,1.28594,1.28603,85.74,1.28622,1.28632,1.28607,1.28614,79.74,False
'2018-03-27T19:09:00',1.28602,1.28619,1.28588,1.28617,93.93,1.28614,1.28629,1.28601,1.28625,102.94,False
'2018-03-27T19:10:00',1.28617,1.28618,1.28612,1.28616,35.97,1.28626,1.28628,1.28622,1.28628,57.75,True
'2018-03-27T19:11:00',1.28616,1.28642,1.28615,1.2864,84.27,1.28628,1.28652,1.28625,1.28652,80.0,True
'2018-03-27T19:12:00',1.28641,1.2866,1.28641,1.28657,88.73,1.28652,1.28672,1.28652,1.28668,85.83,False
'2018-03-27T19:13:00',1.28659,1.28659,1.28638,1.28648,81.93,1.2867,1.28671,1.28648,1.28655,106.79,False
'2018-03-27T19:14:00',1.28648,1.28654,1.28631,1.28639,158.84,1.28655,1.28666,1.28642,1.28651,102.26,False
'2018-03-27T19:15:00',1.28638,1.28638,1.2863,1.2863,114.37,1.28651,1.28651,1.2864,1.2864,85.64,False
'2018-03-27T19:16:00',1.28629,1.28629,1.28619,1.28622,119.74,1.28639,1.2864,1.28629,1.28634,77.28,True
'2018-03-27T19:17:00',1.28622,1.28632,1.28614,1.28632,146.83,1.28634,1.28643,1.28626,1.28641,103.4,False
'2018-03-27T19:18:00',1.28632,1.28632,1.28613,1.28619,74.12,1.28643,1.28643,1.28622,1.28627,45.43,True
'2018-03-27T19:19:00',1.28618,1.28648,1.28618,1.28648,71.66,1.28626,1.2866,1.28626,1.2866,79.81,True
'2018-03-27T19:20:00',1.28648,1.28665,1.28639,1.28665,80.27,1.28659,1.28674,1.28649,1.28674,77.71,True
'2018-03-27T19:21:00',1.28663,1.28679,1.28649,1.28669,138.42,1.28674,1.28691,1.2866,1.2868,159.83,False
'2018-03-27T19:22:00',1.28667,1.28678,1.28659,1.28678,82.06,1.28679,1.28689,1.28672,1.28689,85.38,True
'2018-03-27T19:23:00',1.28678,1.28696,1.28674,1.28696,63.26,1.28689,1.28706,1.28685,1.28706,97.6,True
'2018-03-27T19:24:00',1.28685,1.28714,1.28678,1.28708,162.85,1.28696,1.28726,1.28688,1.2872,185.5,True
'2018-03-27T19:25:00',1.28709,1.28727,1.287,1.28726,162.71,1.2872,1.28736,1.28709,1.28736,160.06,True
'2018-03-27T19:26:00',1.28726,1.28742,1.28721,1.28729,119.19,1.28736,1.2875,1.2873,1.28738,189.68,False
'2018-03-27T19:27:00',1.28728,1.2874,1.28721,1.28733,123.55,1.28736,1.2875,1.28729,1.28741,162.91,True
'2018-03-27T19:28:00',1.28733,1.28743,1.2873,1.28736,117.05,1.28741,1.2875,1.2874,1.28743,196.09,False
'2018-03-27T19:29:00',1.28736,1.28742,1.28708,1.28721,125.82,1.28745,1.2875,1.28717,1.28729,135.71,False
'2018-03-27T19:30:00',1.28721,1.28728,1.28689,1.28704,107.48,1.28731,1.28735,1.28701,1.2871,98.33,False
'2018-03-27T19:31:00',1.28702,1.28702,1.28671,1.2869,201.17,1.2871,1.28711,1.28682,1.28702,161.93,True
'2018-03-27T19:32:00',1.28691,1.28711,1.28685,1.28686,177.66,1.28702,1.28723,1.28694,1.28698,208.43,True
'2018-03-27T19:33:00',1.28687,1.28716,1.2868,1.28689,157.68,1.28698,1.28725,1.28691,1.28699,166.24,False
'2018-03-27T19:34:00',1.28689,1.28689,1.28653,1.28661,143.16,1.287,1.287,1.28662,1.28672,166.53,True
'2018-03-27T19:35:00',1.28663,1.28696,1.28663,1.28688,134.18,1.28672,1.28708,1.28672,1.28701,128.21,False
'2018-03-27T19:36:00',1.28689,1.28689,1.28667,1.2867,74.99,1.287,1.28702,1.28678,1.28681,68.8,False
'2018-03-27T19:37:00',1.2867,1.28672,1.28648,1.28648,109.17,1.28681,1.28684,1.2866,1.28662,136.2,False
'2018-03-27T19:38:00',1.28648,1.28672,1.28646,1.2867,127.98,1.28662,1.28684,1.28658,1.28681,119.52,True
'2018-03-27T19:39:00',1.28666,1.28682,1.28661,1.2868,120.15,1.28679,1.28691,1.28673,1.28691,157.26,True
'2018-03-27T19:40:00',1.28679,1.28689,1.28672,1.28689,83.42,1.2869,1.28701,1.28684,1.287,112.81,True
'2018-03-27T19:41:00',1.2869,1.28704,1.2869,1.28704,62.59,1.28702,1.28714,1.28701,1.28714,77.41,True
'2018-03-27T19:42:00',1.28706,1.28727,1.28702,1.28727,43.79,1.28714,1.28739,1.28711,1.28739,68.54,True
'2018-03-27T19:43:00',1.28727,1.28741,1.2872,1.28733,73.96,1.28739,1.28752,1.28729,1.28743,96.39,True
'2018-03-27T19:44:00',1.28735,1.28742,1.28712,1.28713,122.53,1.28745,1.28753,1.28725,1.28725,105.92,False
'2018-03-27T19:45:00',1.28712,1.28722,1.28712,1.28713,63.89,1.28726,1.28734,1.28725,1.28726,86.03,True
'2018-03-27T19:46:00',1.28713,1.28736,1.28712,1.28734,71.01,1.28726,1.28749,1.28725,1.28746,64.76,True
'2018-03-27T19:47:00',1.28733,1.28738,1.28723,1.28737,108.11,1.28746,1.28751,1.28735,1.2875,130.64,True
'2018-03-27T19:48:00',1.28738,1.28747,1.28731,1.2874,144.3,1.28749,1.28758,1.28739,1.28747,112.1,True
'2018-03-27T19:49:00',1.28739,1.28749,1.28734,1.28738,78.71,1.28747,1.28757,1.28743,1.28748,39.84,True
'2018-03-27T19:50:00',1.28738,1.28759,1.28736,1.28736,144.89,1.28748,1.28769,1.28747,1.28748,148.71,True
'2018-03-27T19:51:00',1.28736,1.28765,1.28736,1.28764,90.5,1.28748,1.28774,1.28747,1.28773,139.95,True
'2018-03-27T19:52:00',1.2876,1.28786,1.28758,1.28786,118.66,1.28771,1.28796,1.28768,1.28796,185.53,True
'2018-03-27T19:53:00',1.28785,1.28789,1.28772,1.28783,88.24,1.28794,1.28799,1.2878,1.2879,98.77,False
'2018-03-27T19:54:00',1.28783,1.28786,1.28767,1.28773,73.94,1.28791,1.28793,1.28776,1.28779,73.6,False
'2018-03-27T19:55:00',1.28772,1.28773,1.28746,1.28757,82.78,1.28781,1.28781,1.28753,1.28763,58.78,False
'2018-03-27T19:56:00',1.28756,1.28771,1.28737,1.28737,96.22,1.28764,1.2878,1.28745,1.28745,72.41,False
'2018-03-27T19:57:00',1.28738,1.28745,1.28735,1.28738,92.14,1.28747,1.28751,1.28743,1.28744,65.71,False
'2018-03-27T19:58:00',1.28735,1.28736,1.28719,1.28723,84.42,1.28744,1.28744,1.28725,1.28734,56.15,False
'2018-03-27T19:59:00',1.28723,1.28734,1.28721,1.28724,68.3,1.28734,1.28744,1.28732,1.28732,104.73,False
'2018-03-27T20:00:00',1.28725,1.28729,1.28721,1.28721,65.53,1.28734,1.28738,1.28732,1.28733,84.84,False
'2018-03-27T20:01:00',1.28721,1.28721,1.28688,1.28689,95.55,1.28733,1.28733,1.28699,1.287,117.34,False
'2018-03-27T20:02:00',1.28692,1.28695,1.28687,1.28692,89.59,1.287,1.28704,1.28696,1.28703,67.83,True
'2018-03-27T20:03:00',1.28692,1.28704,1.28686,1.28691,118.89,1.28702,1.28716,1.28694,1.28703,93.4,True
'2018-03-27T20:04:00',1.28692,1.2872,1.28692,1.28713,130.23,1.28702,1.2873,1.28702,1.28724,93.1,True
'2018-03-27T20:05:00',1.28714,1.28721,1.28695,1.28695,151.05,1.28726,1.2873,1.28705,1.28705,133.63,False
'2018-03-27T20:06:00',1.28694,1.28694,1.28673,1.28674,137.9,1.28705,1.28705,1.28684,1.28687,127.48,False
'2018-03-27T20:07:00',1.28678,1.2869,1.28674,1.28686,82.69,1.28687,1.28701,1.28686,1.28697,103.43,False
'2018-03-27T20:08:00',1.28684,1.2869,1.28684,1.28685,100.76,1.28697,1.287,1.28693,1.28695,129.17,True
'2018-03-27T20:09:00',1.28682,1.28699,1.28679,1.28696,143.83,1.28693,1.28711,1.2869,1.28708,170.89,True
'2018-03-27T20:10:00',1.28694,1.28702,1.28692,1.28698,98.75,1.28706,1.28712,1.28705,1.2871,110.17,False
'2018-03-27T20:11:00',1.28698,1.28698,1.28678,1.2869,93.88,1.2871,1.2871,1.28691,1.28702,96.66,False
'2018-03-27T20:12:00',1.2869,1.2869,1.28654,1.28654,143.54,1.28702,1.28702,1.28666,1.28666,147.72,False
'2018-03-27T20:13:00',1.28656,1.28678,1.28656,1.2867,103.64,1.28669,1.28688,1.28669,1.28681,94.98,True
'2018-03-27T20:14:00',1.2867,1.28678,1.28668,1.28676,94.49,1.28679,1.28689,1.28679,1.28688,60.49,False
'2018-03-27T20:15:00',1.28676,1.28678,1.28661,1.28661,96.69,1.28688,1.28689,1.2867,1.28671,82.97,True
'2018-03-27T20:16:00',1.28661,1.2872,1.28661,1.28706,153.06,1.28672,1.28731,1.2867,1.28718,170.2,False
'2018-03-27T20:17:00',1.28706,1.28712,1.28692,1.2871,67.57,1.28718,1.28723,1.28704,1.28721,83.64,True
'2018-03-27T20:18:00',1.2871,1.28717,1.28696,1.28703,113.64,1.2872,1.28726,1.28709,1.28715,134.54,False
'2018-03-27T20:19:00',1.28704,1.28704,1.28679,1.28679,106.74,1.28717,1.28717,1.28693,1.28693,111.16,True
'2018-03-27T20:20:00',1.2868,1.28713,1.28676,1.2871,108.31,1.28694,1.28724,1.28687,1.28723,136.51,True
'2018-03-27T20:21:00',1.28711,1.2873,1.28706,1.28713,96.4,1.28723,1.28742,1.28716,1.28725,103.17,False
'2018-03-27T20:22:00',1.28712,1.28722,1.28708,1.28713,94.64,1.28725,1.28733,1.2872,1.28722,99.03,False
'2018-03-27T20:23:00',1.28715,1.2872,1.28704,1.28704,88.48,1.28723,1.28728,1.28718,1.28718,54.7,True
'2018-03-27T20:24:00',1.28703,1.28735,1.28703,1.28728,94.68,1.28717,1.28747,1.28716,1.2874,113.52,True
'2018-03-27T20:25:00',1.28725,1.2876,1.28725,1.28755,89.1,1.28737,1.28771,1.28737,1.28765,101.81,False
'2018-03-27T20:26:00',1.28755,1.28758,1.2874,1.28743,114.33,1.28765,1.28766,1.28751,1.28753,154.75,True
'2018-03-27T20:27:00',1.28738,1.28783,1.28738,1.28775,146.96,1.28749,1.28796,1.28748,1.28788,130.08,True
'2018-03-27T20:28:00',1.28776,1.28786,1.28754,1.28754,105.56,1.2879,1.28798,1.28768,1.28768,90.05,False
'2018-03-27T20:29:00',1.28754,1.28786,1.28753,1.28785,111.06,1.28767,1.28798,1.28761,1.28797,90.9,True
'2018-03-27T20:30:00',1.28785,1.28805,1.28784,1.28784,144.63,1.28797,1.28816,1.28793,1.28798,143.49,False
'2018-03-27T20:31:00',1.28784,1.28793,1.28784,1.28786,89.97,1.28796,1.28804,1.28796,1.28799,61.57,True
'2018-03-27T20:32:00',1.28787,1.28794,1.2876,1.28768,139.61,1.288,1.28804,1.28771,1.28778,95.42,False
'2018-03-27T20:33:00',1.28766,1.28766,1.28752,1.28759,169.65,1.28777,1.28777,1.28761,1.28766,104.07,True
'2018-03-27T20:34:00',1.28757,1.2877,1.28748,1.2877,124.21,1.2877,1.28781,1.28758,1.2878,126.84,True
'2018-03-27T20:35:00',1.28768,1.2878,1.28762,1.2878,74.36,1.28779,1.28787,1.2877,1.28787,53.59,True
'2018-03-27T20:36:00',1.28778,1.28785,1.2877,1.2877,89.8,1.28787,1.28793,1.28777,1.28779,53.49,False
'2018-03-27T20:37:00',1.28771,1.28776,1.2877,1.28775,37.87,1.2878,1.28781,1.28777,1.28781,24.0,True
'2018-03-27T20:38:00',1.28774,1.28785,1.28774,1.28783,62.35,1.28781,1.28795,1.28781,1.28794,33.58,False
'2018-03-27T20:39:00',1.28783,1.28783,1.28754,1.28754,132.52,1.28792,1.28794,1.28763,1.28765,61.97,False
'2018-03-27T20:40:00',1.28755,1.28755,1.28731,1.28738,142.85,1.28763,1.28763,1.28741,1.2875,94.22,False
'2018-03-27T20:41:00',1.2874,1.2874,1.28727,1.28737,123.26,1.2875,1.2875,1.28739,1.28749,99.98,True
'2018-03-27T20:42:00',1.28737,1.28745,1.28735,1.28743,102.52,1.28748,1.28757,1.28744,1.28753,64.68,False
'2018-03-27T20:43:00',1.28743,1.28746,1.28735,1.28744,70.97,1.28753,1.28754,1.28742,1.28754,38.22,True
'2018-03-27T20:44:00',1.28742,1.28761,1.28742,1.28758,110.78,1.28754,1.28774,1.28754,1.28768,78.64,True
'2018-03-27T20:45:00',1.28758,1.28777,1.28758,1.28772,110.69,1.28768,1.28788,1.28768,1.28781,77.77,True
'2018-03-27T20:46:00',1.28772,1.28792,1.28772,1.2879,70.53,1.28781,1.28802,1.28781,1.28802,82.59,True
'2018-03-27T20:47:00',1.2879,1.28815,1.2879,1.28808,131.18,1.288,1.28823,1.288,1.28818,133.88,False
'2018-03-27T20:48:00',1.28809,1.28809,1.28794,1.28794,137.37,1.2882,1.2882,1.28805,1.28807,149.93,False
'2018-03-27T20:49:00',1.28793,1.28801,1.28786,1.28797,113.02,1.28806,1.2881,1.28796,1.28807,134.87,True
'2018-03-27T20:50:00',1.28794,1.28805,1.28779,1.28794,137.18,1.28806,1.28812,1.28789,1.28806,89.18,True
'2018-03-27T20:51:00',1.28795,1.28805,1.28791,1.28795,78.63,1.28806,1.28814,1.288,1.28807,72.74,False
'2018-03-27T20:52:00',1.28795,1.28795,1.28784,1.28785,73.05,1.28807,1.28807,1.28794,1.28796,87.05,True
'2018-03-27T20:53:00',1.28787,1.28798,1.2878,1.28782,100.1,1.28796,1.2881,1.28791,1.28793,81.47,False
'2018-03-27T20:54:00',1.28785,1.28785,1.28771,1.28779,114.69,1.28795,1.28797,1.28781,1.28789,108.71,True
'2018-03-27T20:55:00',1.2878,1.28797,1.28772,1.28772,82.82,1.28788,1.28807,1.28781,1.28781,138.74,False
'2018-03-27T20:56:00',1.28771,1.28779,1.28749,1.28753,82.82,1.28782,1.28789,1.28759,1.28762,138.46,False
'2018-03-27T20:57:00',1.28753,1.28757,1.28737,1.28746,128.12,1.28762,1.28764,1.2875,1.28755,147.78,False
'2018-03-27T20:58:00',1.28746,1.2875,1.28737,1.28747,140.27,1.28756,1.28761,1.28749,1.28758,142.68,True
'2018-03-27T20:59:00',1.28747,1.28793,1.28744,1.28789,166.57,1.28758,1.28803,1.28753,1.28798,210.53,False
'2018-03-27T21:00:00',1.28789,1.28789,1.28737,1.28757,160.79,1.288,1.288,1.2875,1.28769,217.15,False
'2018-03-27T21:01:00',1.28757,1.28763,1.2875,1.28753,136.14,1.2877,1.28775,1.28763,1.28764,128.74,True
'2018-03-27T21:02:00',1.28754,1.28774,1.28754,1.28772,102.91,1.28764,1.28784,1.28764,1.28783,93.84,True
'2018-03-27T21:03:00',1.28772,1.28783,1.28769,1.28778,148.89,1.28784,1.28795,1.2878,1.28793,149.16,True
'2018-03-27T21:04:00',1.28779,1.28804,1.28779,1.28802,158.36,1.28792,1.28817,1.28792,1.28814,227.49,False
'2018-03-27T21:05:00',1.28799,1.28803,1.28793,1.28796,104.05,1.28812,1.28814,1.28803,1.28809,139.41,True
'2018-03-27T21:06:00',1.28797,1.28806,1.28779,1.28799,137.18,1.28809,1.28818,1.28792,1.2881,166.67,True
'2018-03-27T21:07:00',1.288,1.28835,1.28794,1.28835,110.94,1.28809,1.28847,1.28803,1.28844,182.34,True
'2018-03-27T21:08:00',1.28836,1.28854,1.28831,1.28849,192.56,1.28845,1.28862,1.28841,1.28862,202.55,False
'2018-03-27T21:09:00',1.2885,1.28852,1.2882,1.28836,154.98,1.28862,1.28862,1.28832,1.28848,140.39,False
'2018-03-27T21:10:00',1.28835,1.28843,1.2881,1.28819,178.69,1.28848,1.28854,1.28824,1.28832,213.91,False
'2018-03-27T21:11:00',1.28819,1.28837,1.28819,1.2882,134.82,1.28832,1.28849,1.2883,1.28833,124.36,False
'2018-03-27T21:12:00',1.2882,1.28836,1.28818,1.28834,112.78,1.28831,1.28848,1.28831,1.28848,140.61,True
'2018-03-27T21:13:00',1.28836,1.28845,1.28813,1.28813,145.06,1.28848,1.28858,1.28825,1.28825,124.23,False
'2018-03-27T21:14:00',1.2881,1.28826,1.28791,1.28791,142.78,1.28823,1.28838,1.28803,1.28803,130.3,False
'2018-03-27T21:15:00',1.28792,1.2882,1.28792,1.28802,141.74,1.28805,1.28832,1.28805,1.28815,172.48,False
'2018-03-27T21:16:00',1.28804,1.28809,1.28792,1.28793,94.05,1.28817,1.28824,1.28806,1.28806,118.71,False
'2018-03-27T21:17:00',1.28792,1.288,1.28773,1.28773,89.74,1.28804,1.28811,1.28784,1.28786,121.13,False
'2018-03-27T21:18:00',1.28773,1.28792,1.28772,1.2879,67.77,1.28786,1.28798,1.28785,1.28798,126.04,True
'2018-03-27T21:19:00',1.28792,1.28806,1.2879,1.28803,83.1,1.28798,1.28816,1.28796,1.28815,142.88,True
'2018-03-27T21:20:00',1.28805,1.28837,1.28805,1.28834,121.98,1.28818,1.28848,1.28818,1.28843,207.11,True
'2018-03-27T21:21:00',1.28834,1.28877,1.28834,1.28873,142.17,1.28847,1.28888,1.28847,1.28886,142.9,True
'2018-03-27T21:22:00',1.28873,1.28878,1.28854,1.28864,113.95,1.28884,1.28888,1.28864,1.28875,147.48,False
'2018-03-27T21:23:00',1.28864,1.28872,1.28861,1.28868,73.09,1.28876,1.28877,1.28871,1.28875,88.89,True
'2018-03-27T21:24:00',1.28867,1.28879,1.2886,1.28879,97.95,1.28875,1.28888,1.28868,1.28888,156.67,True
'2018-03-27T21:25:00',1.28879,1.28893,1.28874,1.2889,90.27,1.2889,1.28902,1.28884,1.28899,179.41,True
'2018-03-27T21:26:00',1.2889,1.28898,1.28881,1.28888,111.17,1.28899,1.28906,1.28891,1.289,168.7,False
'2018-03-27T21:27:00',1.2889,1.28897,1.28875,1.28886,124.01,1.28899,1.28905,1.28885,1.28899,159.73,True
'2018-03-27T21:28:00',1.28888,1.28936,1.28887,1.28925,125.25,1.289,1.28945,1.28898,1.28938,112.8,True
'2018-03-27T21:29:00',1.28925,1.28943,1.28914,1.28917,198.93,1.28936,1.28954,1.28926,1.2893,214.06,False
'2018-03-27T21:30:00',1.2892,1.28935,1.28915,1.28928,166.62,1.28932,1.28944,1.28927,1.28936,178.6,True
'2018-03-27T21:31:00',1.28928,1.28943,1.28925,1.28938,193.32,1.28935,1.28951,1.28934,1.2895,188.66,False
'2018-03-27T21:32:00',1.28938,1.28939,1.28918,1.28919,153.02,1.28948,1.28949,1.28928,1.28928,157.53,True
'2018-03-27T21:33:00',1.28917,1.28942,1.28917,1.28936,182.6,1.2893,1.28952,1.28929,1.28947,202.11,True
'2018-03-27T21:34:00',1.28936,1.28952,1.28931,1.28947,170.45,1.28944,1.28963,1.28941,1.28957,224.59,False
'2018-03-27T21:35:00',1.28947,1.28947,1.28916,1.28929,218.94,1.28958,1.28959,1.28926,1.28941,205.57,False
'2018-03-27T21:36:00',1.28929,1.28932,1.28902,1.2891,269.2,1.2894,1.2894,1.28911,1.28922,258.32,False
'2018-03-27T21:37:00',1.2892,1.28926,1.28916,1.28916,215.33,1.28931,1.28938,1.28927,1.28927,215.19,False
'2018-03-27T21:38:00',1.28916,1.28916,1.28879,1.2889,207.98,1.28927,1.28927,1.28887,1.28904,184.41,False
'2018-03-27T21:39:00',1.28891,1.28911,1.28886,1.289,140.87,1.28904,1.28924,1.28899,1.28911,133.98,True
'2018-03-27T21:40:00',1.28901,1.28927,1.289,1.28915,170.39,1.28913,1.28942,1.28913,1.28928,188.52,True
'2018-03-27T21:41:00',1.28917,1.28929,1.28893,1.28894,143.74,1.28929,1.28941,1.28903,1.28903,147.4,False
'2018-03-27T21:42:00',1.2889,1.2889,1.28874,1.28882,133.6,1.28902,1.28902,1.28888,1.28894,118.44,True
'2018-03-27T21:43:00',1.28882,1.28902,1.28882,1.28902,124.22,1.28894,1.28915,1.28894,1.28915,78.91,True
'2018-03-27T21:44:00',1.28902,1.28919,1.28902,1.28918,160.89,1.28916,1.28931,1.28915,1.28931,166.47,True
'2018-03-27T21:45:00',1.28919,1.2892,1.28893,1.28893,185.55,1.28931,1.28932,1.28903,1.28903,170.45,True
'2018-03-27T21:46:00',1.28894,1.28931,1.28894,1.2892,185.86,1.28906,1.28945,1.28905,1.28933,175.51,True
'2018-03-27T21:47:00',1.28919,1.28959,1.28919,1.28959,153.75,1.28932,1.28971,1.28932,1.28971,174.49,True
'2018-03-27T21:48:00',1.28957,1.28961,1.28942,1.28947,148.72,1.28972,1.28973,1.28955,1.28958,133.22,False
'2018-03-27T21:49:00',1.28947,1.28959,1.28942,1.28948,175.94,1.2896,1.28973,1.28956,1.28962,183.3,False
'2018-03-27T21:50:00',1.28951,1.28954,1.28934,1.2895,214.29,1.28965,1.28966,1.28947,1.28963,176.79,False
'2018-03-27T21:51:00',1.28948,1.28948,1.28907,1.28912,158.34,1.2896,1.2896,1.28919,1.28925,140.37,False
'2018-03-27T21:52:00',1.2891,1.28919,1.28869,1.28887,187.79,1.28923,1.2893,1.2888,1.28902,176.18,False
'2018-03-27T21:53:00',1.28887,1.28903,1.28887,1.28888,148.53,1.289,1.28915,1.28898,1.28898,91.81,True
'2018-03-27T21:54:00',1.28888,1.28904,1.28878,1.28878,100.28,1.289,1.28915,1.28889,1.28891,108.79,True
'2018-03-27T21:55:00',1.28879,1.2892,1.28879,1.28908,220.66,1.28891,1.28932,1.28891,1.28918,171.07,False
'2018-03-27T21:56:00',1.28908,1.28917,1.289,1.28911,115.12,1.28917,1.28928,1.28909,1.28921,94.62,False
'2018-03-27T21:57:00',1.28911,1.28912,1.28892,1.28893,123.56,1.28922,1.28923,1.28905,1.28906,115.08,True
'2018-03-27T21:58:00',1.28894,1.28926,1.28893,1.28899,109.82,1.28906,1.28938,1.28906,1.28911,137.04,False
'2018-03-27T21:59:00',1.289,1.28921,1.28893,1.28915,70.02,1.28912,1.28933,1.28904,1.28928,119.75,True
'2018-03-27T22:00:00',1.28916,1.28922,1.28906,1.28911,207.02,1.28927,1.28933,1.28916,1.28923,187.36,False
'2018-03-27T22:01:00',1.28911,1.28918,1.28902,1.28902,106.12,1.28923,1.28929,1.28913,1.28913,71.02,False
'2018-03-27T22:02:00',1.28901,1.28912,1.28901,1.28902,89.04,1.28913,1.28924,1.28912,1.28914,103.59,False
'2018-03-27T22:03:00',1.289,1.289,1.28858,1.28858,103.96,1.28912,1.28912,1.28869,1.28872,93.69,False
'2018-03-27T22:04:00',1.2886,1.28861,1.28858,1.28861,46.11,1.28872,1.28874,1.28869,1.28873,60.79,True
'2018-03-27T22:05:00',1.2886,1.28866,1.28858,1.28865,60.32,1.28874,1.28881,1.2887,1.28879,63.81,False
'2018-03-27T22:06:00',1.28866,1.28867,1.28837,1.28854,91.02,1.28879,1.28879,1.2885,1.28864,137.59,False
'2018-03-27T22:07:00',1.28856,1.28866,1.28856,1.28859,49.21,1.28864,1.28876,1.28864,1.2887,102.38,False
'2018-03-27T22:08:00',1.28862,1.28864,1.28849,1.28853,38.57,1.2887,1.28874,1.28859,1.28861,81.67,False
'2018-03-27T22:09:00',1.28853,1.28853,1.28848,1.28853,26.36,1.28862,1.28863,1.28857,1.28862,49.01,True
'2018-03-27T22:10:00',1.28853,1.2888,1.28847,1.28869,61.56,1.28861,1.28889,1.28856,1.28881,99.8,False
'2018-03-27T22:11:00',1.28869,1.28876,1.28869,1.28869,33.83,1.28882,1.28884,1.2888,1.28881,81.46,False
'2018-03-27T22:12:00',1.28869,1.28873,1.28854,1.28864,39.66,1.28881,1.28882,1.28864,1.28873,83.71,False
'2018-03-27T22:13:00',1.28866,1.28867,1.28854,1.28857,30.17,1.28875,1.28876,1.28862,1.28867,74.12,False
'2018-03-27T22:14:00',1.28856,1.28858,1.28853,1.28857,39.32,1.28864,1.28868,1.28863,1.28868,81.3,True
'2018-03-27T22:15:00',1.28858,1.28873,1.28852,1.2887,34.07,1.28868,1.28882,1.28863,1.28881,58.86,True
'2018-03-27T22:16:00',1.2887,1.28873,1.2887,1.28872,9.5,1.28882,1.28885,1.28881,1.28883,14.3,True
'2018-03-27T22:17:00',1.28873,1.28873,1.2887,1.2887,19.85,1.28882,1.28886,1.28881,1.28882,34.84,False
'2018-03-27T22:18:00',1.28871,1.28871,1.28865,1.28867,20.28,1.28883,1.28883,1.28876,1.28877,34.09,False
'2018-03-27T22:19:00',1.28867,1.28869,1.28866,1.28866,19.85,1.28877,1.2888,1.28874,1.28874,24.66,False
'2018-03-27T22:20:00',1.28865,1.28865,1.28851,1.28851,27.42,1.28874,1.28875,1.28858,1.28858,50.55,False
'2018-03-27T22:21:00',1.2885,1.2885,1.28847,1.28848,9.0,1.28855,1.28858,1.28854,1.28858,22.93,True
'2018-03-27T22:22:00',1.28847,1.2885,1.28847,1.28847,7.86,1.28858,1.28861,1.28857,1.28857,9.48,True
'2018-03-27T22:23:00',1.2885,1.28853,1.2885,1.28851,10.32,1.2886,1.28865,1.2886,1.28864,19.88,True
'2018-03-27T22:24:00',1.28854,1.28862,1.28852,1.28862,44.64,1.28864,1.28875,1.28864,1.28875,51.98,False
'2018-03-27T22:25:00',1.28862,1.28862,1.28854,1.28855,34.61,1.28873,1.28873,1.28863,1.28866,46.94,False
'2018-03-27T22:26:00',1.28854,1.28855,1.28854,1.28855,6.11,1.28866,1.28867,1.28866,1.28867,5.48,True
'2018-03-27T22:27:00',1.28861,1.28861,1.2886,1.28861,5.0,1.28868,1.28868,1.28867,1.28867,7.86,True
'2018-03-27T22:28:00',1.2886,1.28868,1.28859,1.28868,23.11,1.28864,1.28878,1.28864,1.28878,41.62,True
'2018-03-27T22:29:00',1.28864,1.28874,1.28861,1.28874,51.92,1.28876,1.28886,1.28874,1.28878,60.89,True
'2018-03-27T22:30:00',1.2887,1.28883,1.28866,1.28882,30.52,1.28874,1.28887,1.28872,1.28887,30.86,True
'2018-03-27T22:31:00',1.28882,1.28889,1.28882,1.28883,55.31,1.28891,1.28902,1.28889,1.2889,76.89,False
'2018-03-27T22:32:00',1.28883,1.28883,1.28882,1.28882,26.21,1.28891,1.28895,1.28886,1.28893,43.74,True
'2018-03-27T22:33:00',1.28883,1.28885,1.28878,1.28885,76.99,1.28895,1.28897,1.28888,1.28897,100.6,True
'2018-03-27T22:34:00',1.28887,1.28893,1.28882,1.28888,41.0,1.28899,1.28904,1.28894,1.28895,56.52,True
'2018-03-27T22:35:00',1.28884,1.28901,1.28883,1.28888,54.17,1.28891,1.28909,1.28891,1.28899,96.64,False
'2018-03-27T22:36:00',1.28886,1.28891,1.28885,1.28891,19.45,1.28896,1.289,1.28894,1.289,39.2,True
'2018-03-27T22:37:00',1.28889,1.28892,1.2888,1.28886,44.07,1.28897,1.289,1.28887,1.28894,79.44,True
'2018-03-27T22:38:00',1.28885,1.289,1.28885,1.28899,36.0,1.28894,1.28908,1.28893,1.28907,64.9,True
'2018-03-27T22:39:00',1.28899,1.28901,1.28883,1.28885,63.29,1.28907,1.28908,1.28894,1.28897,92.87,False
'2018-03-27T22:40:00',1.28885,1.28887,1.28885,1.28885,68.07,1.28894,1.28898,1.28894,1.28896,72.65,True
'2018-03-27T22:41:00',1.28885,1.28887,1.28885,1.28885,33.17,1.28896,1.28899,1.28892,1.28896,39.79,False
'2018-03-27T22:42:00',1.28885,1.28887,1.2887,1.28887,75.09,1.28896,1.28898,1.28883,1.28898,66.07,True
'2018-03-27T22:43:00',1.28887,1.28887,1.28884,1.28886,77.34,1.28897,1.28899,1.28897,1.28898,76.31,True
'2018-03-27T22:44:00',1.28888,1.28892,1.28888,1.28889,43.28,1.28898,1.28901,1.28898,1.28899,73.04,True
'2018-03-27T22:45:00',1.28888,1.28897,1.28887,1.28897,53.8,1.28899,1.28909,1.28897,1.28909,52.21,True
'2018-03-27T22:46:00',1.28896,1.28898,1.2885,1.28853,72.11,1.28909,1.28909,1.2886,1.28866,71.66,False
'2018-03-27T22:47:00',1.28856,1.28867,1.28854,1.28865,48.48,1.28865,1.2888,1.28865,1.28879,35.06,False
'2018-03-27T22:48:00',1.28866,1.28867,1.2886,1.28863,33.76,1.28879,1.2888,1.28872,1.28875,32.38,False
'2018-03-27T22:49:00',1.28857,1.28861,1.28853,1.28855,81.81,1.28867,1.28873,1.28866,1.28868,63.37,False
'2018-03-27T22:50:00',1.28857,1.28859,1.28842,1.28847,46.07,1.28869,1.28873,1.28853,1.28859,56.71,False
'2018-03-27T22:51:00',1.28848,1.28848,1.28836,1.28836,40.48,1.28859,1.28859,1.28848,1.28848,33.03,False
'2018-03-27T22:52:00',1.28835,1.2884,1.28835,1.2884,12.77,1.28848,1.28852,1.28848,1.28852,11.3,True
'2018-03-27T22:53:00',1.28839,1.28843,1.28839,1.28843,14.8,1.28852,1.28854,1.2885,1.28854,12.34,False
'2018-03-27T22:54:00',1.28842,1.28842,1.2883,1.2883,46.64,1.28853,1.28855,1.28841,1.28842,28.73,False
'2018-03-27T22:55:00',1.2883,1.28833,1.2881,1.28811,74.58,1.28843,1.28845,1.28824,1.28825,66.01,True
'2018-03-27T22:56:00',1.28811,1.28846,1.28811,1.28846,88.23,1.28825,1.2886,1.28825,1.2886,79.26,True
'2018-03-27T22:57:00',1.28846,1.28857,1.28846,1.28857,39.89,1.28862,1.2887,1.28861,1.28869,34.2,True
'2018-03-27T22:58:00',1.28856,1.28871,1.28844,1.28867,86.02,1.28865,1.28881,1.28859,1.2888,74.92,True
'2018-03-27T22:59:00',1.28867,1.28911,1.28843,1.28845,34.64,1.28879,1.28918,1.28856,1.28856,53.81,False
'2018-03-27T23:00:00',1.28843,1.28873,1.28838,1.2885,11.8,1.28858,1.28907,1.28855,1.2888,20.98,False
'2018-03-27T23:01:00',1.28846,1.28871,1.28839,1.28862,5.6,1.2888,1.28891,1.2888,1.28891,6.82,False
'2018-03-27T23:02:00',1.28864,1.28864,1.28864,1.28864,2.25,1.28891,1.28897,1.28891,1.28892,2.25,False
'2018-03-27T23:03:00',1.28864,1.28864,1.28828,1.28829,10.04,1.28891,1.28892,1.28849,1.2885,8.1,False
'2018-03-27T23:04:00',1.28829,1.2884,1.28823,1.2884,18.95,1.28854,1.28868,1.28849,1.28868,20.22,False
'2018-03-27T23:05:00',1.2884,1.2884,1.28826,1.28831,24.56,1.28859,1.28867,1.28852,1.28862,20.97,False
'2018-03-27T23:06:00',1.28832,1.28833,1.28831,1.28832,15.88,1.28861,1.28862,1.28861,1.28862,13.72,False
'2018-03-27T23:07:00',1.28832,1.28832,1.2883,1.28832,11.09,1.2886,1.28862,1.2886,1.28861,8.86,False
'2018-03-27T23:08:00',1.28832,1.28832,1.28823,1.28823,16.1,1.28861,1.28862,1.28851,1.28852,18.17,False
'2018-03-27T23:09:00',1.28823,1.28823,1.28823,1.28823,11.73,1.28851,1.28852,1.28844,1.28851,11.35,True
'2018-03-27T23:10:00',1.28825,1.28827,1.28822,1.28822,23.66,1.28852,1.28852,1.28851,1.28852,22.36,False
'2018-03-27T23:11:00',1.28823,1.28826,1.28822,1.28825,27.35,1.28851,1.28852,1.2885,1.28851,32.19,True
'2018-03-27T23:12:00',1.28825,1.2883,1.28824,1.28828,108.88,1.28852,1.28856,1.28851,1.28855,121.44,False
'2018-03-27T23:13:00',1.28826,1.28828,1.28805,1.28805,32.41,1.28855,1.28857,1.28828,1.28829,30.92,False
'2018-03-27T23:14:00',1.28805,1.28809,1.28789,1.28789,32.56,1.28838,1.28838,1.28824,1.28824,40.29,True
'2018-03-27T23:15:00',1.28791,1.28816,1.28791,1.28814,116.93,1.28824,1.28836,1.28817,1.28836,143.69,False
'2018-03-27T23:16:00',1.28809,1.28815,1.28805,1.28814,142.16,1.28837,1.28837,1.28828,1.28834,244.98,False
'2018-03-27T23:17:00',1.28811,1.28814,1.28805,1.28812,70.1,1.28835,1.28836,1.28829,1.28835,127.25,False
'2018-03-27T23:18:00',1.28812,1.28812,1.28808,1.28811,17.2,1.28835,1.28835,1.28831,1.28835,36.38,True
'2018-03-27T23:19:00',1.28813,1.28814,1.28804,1.2881,35.69,1.28834,1.28836,1.28828,1.28834,60.98,False
'2018-03-27T23:20:00',1.28813,1.28814,1.28804,1.28804,119.56,1.28835,1.28836,1.28834,1.28835,203.18,False
'2018-03-27T23:21:00',1.28804,1.28811,1.28803,1.28808,139.74,1.28828,1.28836,1.28828,1.28836,254.44,True
'2018-03-27T23:22:00',1.28806,1.28837,1.28804,1.28836,120.19,1.28835,1.28864,1.28828,1.28863,186.11,True
'2018-03-27T23:23:00',1.28843,1.28851,1.28809,1.28809,28.22,1.28864,1.28873,1.2884,1.28843,33.25,False
'2018-03-27T23:24:00',1.2881,1.28826,1.2881,1.28826,53.81,1.28844,1.28854,1.28842,1.28849,38.88,False
'2018-03-27T23:25:00',1.28826,1.2883,1.28816,1.28826,61.87,1.28842,1.28846,1.28832,1.28845,42.85,False
'2018-03-27T23:26:00',1.28825,1.28826,1.28824,1.28824,203.34,1.28844,1.28846,1.28843,1.28843,131.8,False
'2018-03-27T23:27:00',1.28824,1.28825,1.28786,1.28786,151.87,1.28846,1.28846,1.28805,1.28805,116.2,True
'2018-03-27T23:28:00',1.28791,1.28834,1.28787,1.28831,27.07,1.28805,1.28858,1.28805,1.28858,37.69,False
'2018-03-27T23:29:00',1.28831,1.28832,1.28815,1.28815,17.76,1.28857,1.28859,1.28849,1.2885,24.44,False
'2018-03-27T23:30:00',1.28813,1.28814,1.28785,1.28788,41.52,1.28849,1.28849,1.28824,1.28824,33.2,False
'2018-03-27T23:31:00',1.28787,1.28807,1.28782,1.28803,60.06,1.28827,1.28831,1.28817,1.28818,47.64,True
'2018-03-27T23:32:00',1.28803,1.28819,1.28801,1.28817,109.46,1.28818,1.28851,1.28817,1.28847,78.55,True
'2018-03-27T23:33:00',1.28816,1.28835,1.28814,1.28835,45.48,1.28846,1.2886,1.28844,1.2886,49.68,True
'2018-03-27T23:34:00',1.28836,1.28836,1.28831,1.28834,24.36,1.28862,1.28862,1.28853,1.28853,31.31,False
'2018-03-27T23:35:00',1.28834,1.28834,1.28785,1.28799,59.78,1.28854,1.28854,1.28815,1.28836,58.29,False
'2018-03-27T23:36:00',1.28799,1.28804,1.2878,1.28792,87.19,1.28836,1.28836,1.28809,1.2882,87.73,True
'2018-03-27T23:37:00',1.28795,1.28809,1.28794,1.28807,43.02,1.28821,1.28832,1.28819,1.28832,43.89,False
'2018-03-27T23:38:00',1.28807,1.28809,1.28807,1.28807,9.2,1.28831,1.28832,1.28829,1.28832,17.9,False
'2018-03-27T23:39:00',1.28807,1.28808,1.28805,1.28808,12.37,1.2883,1.28831,1.2883,1.28831,29.62,True
'2018-03-27T23:40:00',1.28808,1.2881,1.28808,1.2881,9.0,1.28831,1.28832,1.28831,1.28831,17.65,False
'2018-03-27T23:41:00',1.28809,1.28809,1.28795,1.28795,11.58,1.28831,1.28831,1.28812,1.28812,16.04,False
'2018-03-27T23:42:00',1.28795,1.28795,1.28792,1.28794,30.54,1.28812,1.28825,1.28812,1.2882,28.42,True
'2018-03-27T23:43:00',1.28796,1.28812,1.28794,1.28812,30.03,1.2882,1.28839,1.2882,1.28838,31.2,False
'2018-03-27T23:44:00',1.28811,1.28812,1.28792,1.28809,29.74,1.28839,1.28839,1.2882,1.28833,31.98,True
'2018-03-27T23:45:00',1.28809,1.28817,1.28803,1.28817,18.89,1.28834,1.28834,1.28822,1.28833,22.52,True
'2018-03-27T23:46:00',1.2882,1.2882,1.28819,1.28819,7.0,1.28834,1.28836,1.28834,1.28835,9.5,False
'2018-03-27T23:47:00',1.28819,1.28819,1.28812,1.28814,20.0,1.28835,1.28835,1.28827,1.28828,29.72,False
'2018-03-27T23:48:00',1.28814,1.28814,1.28806,1.2881,19.0,1.28827,1.28829,1.28821,1.28824,27.87,False
'2018-03-27T23:49:00',1.28809,1.28809,1.28802,1.28802,23.12,1.28825,1.28825,1.28815,1.28819,22.27,False
'2018-03-27T23:50:00',1.288,1.288,1.28771,1.28773,71.22,1.28817,1.28817,1.28795,1.28798,57.06,False
'2018-03-27T23:51:00',1.28773,1.28777,1.28773,1.28776,29.5,1.28797,1.28799,1.28797,1.28797,40.58,True
'2018-03-27T23:52:00',1.28776,1.28795,1.28775,1.28787,43.22,1.28799,1.28815,1.28798,1.28801,43.91,False
'2018-03-27T23:53:00',1.28786,1.28786,1.2878,1.28786,11.46,1.288,1.28807,1.28798,1.288,12.68,False
'2018-03-27T23:54:00',1.2878,1.28785,1.2878,1.28785,5.73,1.28805,1.28806,1.28799,1.28799,6.22,True
'2018-03-27T23:55:00',1.28785,1.28791,1.28781,1.28783,47.87,1.28801,1.28808,1.28797,1.28805,34.59,False
'2018-03-27T23:56:00',1.28783,1.28786,1.2878,1.2878,29.92,1.28805,1.28807,1.28803,1.28803,22.34,True
'2018-03-27T23:57:00',1.2878,1.28788,1.2878,1.28786,60.98,1.28803,1.28814,1.28796,1.28812,71.41,False
'2018-03-27T23:58:00',1.28786,1.28787,1.28777,1.2878,108.89,1.28812,1.28814,1.288,1.28803,136.17,True
'2018-03-27T23:59:00',1.28775,1.28794,1.28775,1.28793,19.29,1.28804,1.2881,1.288,1.28809,16.01,True
'2018-03-28T00:00:00',1.28793,1.28829,1.28793,1.28829,52.29,1.2881,1.28853,1.28808,1.2884,63.12,True
'2018-03-28T00:01:00',1.28826,1.28835,1.2881,1.28811,47.98,1.2884,1.28848,1.28827,1.28828,91.3,False
'2018-03-28T00:02:00',1.2881,1.28815,1.28798,1.28803,24.23,1.28826,1.28828,1.28816,1.28819,55.7,False
'2018-03-28T00:03:00',1.28804,1.28805,1.28775,1.28777,41.45,1.28819,1.28819,1.28791,1.28793,57.33,False
'2018-03-28T00:04:00',1.28777,1.28782,1.28776,1.28778,34.93,1.28792,1.28799,1.28792,1.28794,29.19,True
'2018-03-28T00:05:00',1.28778,1.28786,1.28775,1.2878,67.67,1.28794,1.28809,1.28788,1.28792,61.0,False
'2018-03-28T00:06:00',1.28779,1.28785,1.28779,1.28783,29.56,1.28793,1.28802,1.28793,1.28801,24.82,True
'2018-03-28T00:07:00',1.28786,1.28792,1.28776,1.28776,53.55,1.28801,1.2881,1.28794,1.28796,46.82,False
'2018-03-28T00:08:00',1.28776,1.28784,1.28776,1.28784,80.37,1.28795,1.28803,1.28795,1.28803,58.24,True
'2018-03-28T00:09:00',1.28784,1.28799,1.28779,1.28797,40.47,1.28803,1.28814,1.28799,1.28813,33.02,True
'2018-03-28T00:10:00',1.28797,1.28808,1.28796,1.28808,32.28,1.28813,1.28826,1.28812,1.28821,36.46,False
'2018-03-28T00:11:00',1.28808,1.28808,1.28806,1.28807,15.0,1.28816,1.28821,1.28816,1.2882,15.25,True
'2018-03-28T00:12:00',1.28809,1.28813,1.28805,1.28811,20.6,1.2882,1.28824,1.28817,1.28822,19.69,True
'2018-03-28T00:13:00',1.28813,1.28816,1.28812,1.28812,20.14,1.28826,1.28828,1.28823,1.28825,18.51,False
'2018-03-28T00:14:00',1.28812,1.28813,1.28804,1.28805,21.6,1.28824,1.28824,1.28816,1.28816,18.5,False
'2018-03-28T00:15:00',1.28804,1.28804,1.28788,1.28789,29.01,1.28815,1.28815,1.28802,1.28802,25.0,False
'2018-03-28T00:16:00',1.28789,1.28792,1.2878,1.28788,27.26,1.28802,1.28805,1.28795,1.28801,22.44,False
'2018-03-28T00:17:00',1.28788,1.28789,1.28786,1.28789,14.89,1.28801,1.28801,1.28799,1.288,9.0,True
'2018-03-28T00:18:00',1.28785,1.28796,1.28776,1.28794,37.42,1.28798,1.28818,1.28788,1.28818,39.6,False
'2018-03-28T00:19:00',1.28794,1.28795,1.28788,1.28789,53.7,1.28818,1.28818,1.28808,1.28809,36.18,False
'2018-03-28T00:20:00',1.28789,1.28789,1.28778,1.28781,67.48,1.28808,1.28808,1.288,1.28804,64.43,True
'2018-03-28T00:21:00',1.28782,1.28794,1.28777,1.28777,55.02,1.28804,1.28813,1.28796,1.288,46.96,False
'2018-03-28T00:22:00',1.28778,1.28787,1.28778,1.28787,45.27,1.288,1.28807,1.28796,1.28807,43.25,True
'2018-03-28T00:23:00',1.28787,1.28799,1.28787,1.28795,25.46,1.28807,1.28813,1.28807,1.28813,17.1,True
'2018-03-28T00:24:00',1.28795,1.28807,1.28795,1.28807,43.18,1.28812,1.2883,1.28812,1.2883,32.08,True
'2018-03-28T00:25:00',1.28806,1.28812,1.28804,1.28804,24.6,1.2883,1.28832,1.28824,1.28827,31.23,False
'2018-03-28T00:26:00',1.28804,1.28808,1.28803,1.28806,24.58,1.28826,1.2883,1.28825,1.2883,28.15,True
'2018-03-28T00:27:00',1.28806,1.28812,1.28806,1.28812,43.62,1.2883,1.28832,1.28828,1.28828,33.0,True
'2018-03-28T00:28:00',1.28811,1.28813,1.28811,1.28813,13.76,1.28831,1.28833,1.28831,1.28833,8.15,True
'2018-03-28T00:29:00',1.28813,1.28814,1.28813,1.28814,31.67,1.28834,1.28835,1.28833,1.28834,29.64,False
'2018-03-28T00:30:00',1.28813,1.28814,1.28792,1.28792,57.45,1.28834,1.28834,1.2881,1.28812,54.45,False
'2018-03-28T00:31:00',1.28792,1.28795,1.28787,1.28787,80.34,1.28812,1.28813,1.28801,1.28804,91.12,False
'2018-03-28T00:32:00',1.28787,1.28789,1.28783,1.28787,32.24,1.28806,1.28806,1.28795,1.288,32.29,False
'2018-03-28T00:33:00',1.28785,1.28785,1.28774,1.28775,44.36,1.28801,1.28803,1.28789,1.28791,46.08,False
'2018-03-28T00:34:00',1.28774,1.28775,1.28758,1.28762,61.77,1.28791,1.28791,1.28769,1.28778,66.53,False
'2018-03-28T00:35:00',1.28761,1.28772,1.2876,1.28772,52.61,1.28778,1.28794,1.28776,1.28791,65.6,True
'2018-03-28T00:36:00',1.28778,1.28782,1.28778,1.2878,56.95,1.28791,1.28801,1.28791,1.288,31.15,True
'2018-03-28T00:37:00',1.28783,1.28783,1.28781,1.28781,4.62,1.28801,1.28801,1.28798,1.288,7.9,True
'2018-03-28T00:38:00',1.28783,1.28784,1.28783,1.28783,6.65,1.28801,1.28801,1.288,1.288,15.65,True
'2018-03-28T00:39:00',1.28784,1.28784,1.28781,1.28781,25.56,1.28802,1.28802,1.28801,1.28801,64.41,True
'2018-03-28T00:40:00',1.2878,1.2879,1.28778,1.2879,74.3,1.28801,1.28806,1.28791,1.28806,59.03,True
'2018-03-28T00:41:00',1.28795,1.28796,1.28789,1.28789,61.47,1.28807,1.28809,1.28801,1.28809,38.8,False
'2018-03-28T00:42:00',1.28789,1.28792,1.28789,1.2879,65.52,1.28808,1.2881,1.28801,1.28807,35.17,False
'2018-03-28T00:43:00',1.2879,1.28792,1.28781,1.28785,48.44,1.28807,1.28808,1.28799,1.28802,46.5,False
'2018-03-28T00:44:00',1.28785,1.28786,1.28781,1.28786,101.72,1.28795,1.28805,1.28791,1.28804,68.74,True
'2018-03-28T00:45:00',1.28787,1.28796,1.28785,1.2879,56.7,1.28795,1.28813,1.28795,1.28808,49.84,False
'2018-03-28T00:46:00',1.2879,1.28794,1.2879,1.28793,20.25,1.28808,1.28813,1.28808,1.28813,26.28,False
'2018-03-28T00:47:00',1.28793,1.28793,1.2879,1.28791,11.27,1.28813,1.28813,1.28808,1.28809,18.73,False
'2018-03-28T00:48:00',1.2879,1.2879,1.28789,1.28789,20.6,1.28808,1.2881,1.28808,1.28808,53.32,True
'2018-03-28T00:49:00',1.28789,1.28791,1.28785,1.28791,17.69,1.28808,1.2881,1.28804,1.28809,35.27,True
'2018-03-28T00:50:00',1.28792,1.28792,1.28783,1.28783,12.62,1.28809,1.28809,1.288,1.288,18.37,False
'2018-03-28T00:51:00',1.28783,1.28783,1.28782,1.28782,27.0,1.288,1.288,1.288,1.288,59.88,True
'2018-03-28T00:52:00',1.28782,1.28783,1.28782,1.28782,15.49,1.288,1.28802,1.288,1.28801,39.09,True
'2018-03-28T00:53:00',1.28782,1.28795,1.28782,1.28795,38.0,1.28801,1.28812,1.28801,1.28812,34.29,True
'2018-03-28T00:54:00',1.28795,1.28812,1.28795,1.28803,42.18,1.28812,1.28827,1.28811,1.28821,89.29,False
'2018-03-28T00:55:00',1.28805,1.28805,1.28799,1.28799,15.69,1.28822,1.28823,1.28816,1.28816,22.91,False
'2018-03-28T00:56:00',1.28799,1.28799,1.28793,1.28796,38.77,1.28817,1.28817,1.2881,1.28814,56.82,True
'2018-03-28T00:57:00',1.28796,1.288,1.28795,1.288,19.63,1.28814,1.28818,1.28812,1.28818,52.41,True
'2018-03-28T00:58:00',1.288,1.28809,1.288,1.28809,35.1,1.28818,1.28827,1.28818,1.28826,91.64,True
'2018-03-28T00:59:00',1.28814,1.28814,1.2881,1.28811,22.0,1.28831,1.28833,1.28829,1.2883,47.88,False
'2018-03-28T01:00:00',1.28811,1.28811,1.28798,1.288,50.36,1.2883,1.2883,1.28816,1.28818,62.74,False
'2018-03-28T01:01:00',1.288,1.28811,1.28798,1.28807,29.78,1.28818,1.28829,1.28815,1.28825,38.9,False
'2018-03-28T01:02:00',1.28807,1.28807,1.28804,1.28807,73.12,1.28825,1.28827,1.28821,1.28826,87.03,True
'2018-03-28T01:03:00',1.28807,1.28816,1.28807,1.28813,38.85,1.28826,1.28834,1.28826,1.2883,38.63,False
'2018-03-28T01:04:00',1.28814,1.28816,1.28813,1.28814,26.24,1.2883,1.28833,1.28824,1.28827,26.94,False
'2018-03-28T01:05:00',1.28814,1.28814,1.28805,1.28806,30.07,1.28827,1.28828,1.28822,1.28823,23.47,False
'2018-03-28T01:06:00',1.28808,1.28808,1.28807,1.28808,39.51,1.28824,1.28827,1.28824,1.28827,46.13,True
'2018-03-28T01:07:00',1.28808,1.28809,1.28806,1.28809,27.61,1.28827,1.28827,1.28825,1.28826,25.99,False
'2018-03-28T01:08:00',1.28809,1.28809,1.28803,1.28803,39.38,1.28826,1.28826,1.28821,1.28822,37.54,False
'2018-03-28T01:09:00',1.28803,1.28805,1.28799,1.28799,17.93,1.28821,1.28823,1.28817,1.28819,29.58,True
'2018-03-28T01:10:00',1.28798,1.28805,1.28798,1.28805,35.36,1.28817,1.28824,1.28817,1.28821,31.43,True
'2018-03-28T01:11:00',1.28807,1.2881,1.28794,1.28794,49.39,1.28818,1.28822,1.28807,1.28807,36.35,False
'2018-03-28T01:12:00',1.28797,1.28797,1.28789,1.28791,40.41,1.28807,1.2881,1.28806,1.28806,43.87,False
'2018-03-28T01:13:00',1.28791,1.28791,1.28779,1.28779,67.63,1.28806,1.28807,1.28798,1.28798,58.64,False
'2018-03-28T01:14:00',1.2878,1.28785,1.28779,1.28782,55.95,1.28798,1.28802,1.28794,1.28798,40.23,True
'2018-03-28T01:15:00',1.28786,1.28786,1.28781,1.28781,40.11,1.28802,1.28802,1.28796,1.28797,27.46,False
'2018-03-28T01:16:00',1.28781,1.28783,1.2878,1.28782,33.02,1.28797,1.28799,1.28797,1.28798,21.23,True
'2018-03-28T01:17:00',1.28781,1.28786,1.28773,1.28773,31.76,1.28797,1.28799,1.28788,1.28788,29.56,False
'2018-03-28T01:18:00',1.28773,1.2878,1.28773,1.28773,40.43,1.28788,1.28796,1.28788,1.2879,27.55,True
'2018-03-28T01:19:00',1.28773,1.28785,1.28773,1.28785,60.72,1.2879,1.28798,1.2879,1.28798,84.07,True
'2018-03-28T01:20:00',1.28784,1.28789,1.28784,1.28787,15.62,1.28797,1.28805,1.28797,1.28804,12.12,False
'2018-03-28T01:21:00',1.28786,1.28788,1.28782,1.28782,27.7,1.28804,1.28804,1.28799,1.28801,24.24,True
'2018-03-28T01:22:00',1.28782,1.2879,1.28782,1.28783,49.67,1.28801,1.28804,1.288,1.28801,39.64,True
'2018-03-28T01:23:00',1.28783,1.28796,1.28782,1.28796,69.6,1.28801,1.28809,1.28799,1.28809,41.54,True
'2018-03-28T01:24:00',1.28796,1.28803,1.28795,1.28798,86.93,1.28807,1.28813,1.28806,1.28813,53.94,True
'2018-03-28T01:25:00',1.28798,1.28805,1.28797,1.28805,45.33,1.28813,1.28818,1.28813,1.28816,30.6,False
'2018-03-28T01:26:00',1.28805,1.28805,1.28797,1.28798,16.31,1.28816,1.28816,1.28811,1.28812,29.61,False
'2018-03-28T01:27:00',1.28798,1.28801,1.28796,1.28801,20.26,1.28813,1.28817,1.2881,1.28816,29.06,True
'2018-03-28T01:28:00',1.288,1.28802,1.288,1.28801,20.91,1.28815,1.28817,1.28815,1.28816,36.49,True
'2018-03-28T01:29:00',1.288,1.28805,1.288,1.28805,10.84,1.28817,1.28819,1.28817,1.28818,17.94,True
'2018-03-28T01:30:00',1.28805,1.28807,1.28804,1.28805,29.07,1.28819,1.28823,1.28819,1.2882,57.71,False
'2018-03-28T01:31:00',1.28805,1.28805,1.28797,1.28799,43.13,1.2882,1.2882,1.28813,1.28814,41.45,True
'2018-03-28T01:32:00',1.28798,1.2881,1.28798,1.2881,58.74,1.28813,1.28827,1.28813,1.28827,69.26,False
'2018-03-28T01:33:00',1.2881,1.2881,1.28806,1.28808,32.31,1.28826,1.28826,1.28822,1.28825,38.89,False
'2018-03-28T01:34:00',1.28808,1.28808,1.28803,1.28804,32.7,1.28825,1.28825,1.28819,1.28819,41.29,True
'2018-03-28T01:35:00',1.28805,1.28822,1.28805,1.28821,65.59,1.28821,1.28838,1.28821,1.28836,86.09,True
'2018-03-28T01:36:00',1.28821,1.28827,1.28818,1.28824,44.23,1.28836,1.28841,1.28834,1.28839,66.97,False
'2018-03-28T01:37:00',1.28823,1.28825,1.28821,1.28824,46.85,1.28837,1.2884,1.28835,1.28838,57.66,False
'2018-03-28T01:38:00',1.28823,1.28825,1.28822,1.28823,46.85,1.28838,1.28839,1.28835,1.28838,63.79,True
'2018-03-28T01:39:00',1.28823,1.28826,1.28822,1.28824,50.45,1.28837,1.28839,1.28836,1.28838,60.74,False
'2018-03-28T01:40:00',1.28824,1.28825,1.2882,1.28823,56.3,1.28838,1.28839,1.28833,1.28836,77.08,True
'2018-03-28T01:41:00',1.2882,1.2883,1.2882,1.28827,41.25,1.28836,1.2884,1.28835,1.2884,36.03,False
'2018-03-28T01:42:00',1.28828,1.28828,1.28821,1.28821,21.0,1.2884,1.28841,1.28835,1.28837,30.63,False
'2018-03-28T01:43:00',1.2882,1.28821,1.28817,1.28818,17.53,1.28836,1.28837,1.28833,1.28833,21.85,False
'2018-03-28T01:44:00',1.28818,1.28818,1.28816,1.28818,11.12,1.28834,1.28834,1.28833,1.28833,20.38,True
'2018-03-28T01:45:00',1.28818,1.28824,1.28817,1.28824,39.92,1.28834,1.28841,1.28834,1.28841,62.7,False
'2018-03-28T01:46:00',1.28821,1.28821,1.28817,1.28817,24.36,1.28836,1.28836,1.28833,1.28835,40.07,False
'2018-03-28T01:47:00',1.28817,1.28818,1.28799,1.28799,44.63,1.28835,1.28835,1.28812,1.28812,88.08,False
'2018-03-28T01:48:00',1.28799,1.28809,1.28799,1.28807,19.8,1.28811,1.28823,1.28811,1.28821,34.32,False
'2018-03-28T01:49:00',1.28806,1.28807,1.28804,1.28806,37.96,1.28819,1.28823,1.28816,1.28819,66.73,False
'2018-03-28T01:50:00',1.28806,1.28806,1.28804,1.28804,7.0,1.28818,1.28819,1.28817,1.28819,17.64,True
'2018-03-28T01:51:00',1.28804,1.28807,1.28804,1.28807,24.12,1.28818,1.28821,1.28816,1.28821,32.19,True
'2018-03-28T01:52:00',1.28807,1.28808,1.28807,1.28808,13.0,1.28821,1.28822,1.28819,1.28822,21.52,False
'2018-03-28T01:53:00',1.28808,1.28808,1.28805,1.28807,19.5,1.28822,1.28822,1.28816,1.2882,33.86,True
'2018-03-28T01:54:00',1.28807,1.28808,1.28806,1.28808,26.0,1.2882,1.28823,1.28819,1.28821,48.38,False
'2018-03-28T01:55:00',1.28808,1.28808,1.28805,1.28805,18.0,1.28818,1.2882,1.28817,1.2882,26.42,False
'2018-03-28T01:56:00',1.28805,1.28807,1.28799,1.28803,59.01,1.2882,1.28821,1.28812,1.28814,83.44,False
'2018-03-28T01:57:00',1.28803,1.28803,1.28798,1.28798,20.54,1.28813,1.28814,1.28811,1.28811,13.75,False
'2018-03-28T01:58:00',1.28798,1.28798,1.28786,1.28786,51.97,1.28811,1.28811,1.288,1.28801,44.74,False
'2018-03-28T01:59:00',1.28787,1.28797,1.28787,1.28795,26.53,1.28801,1.28811,1.28801,1.28809,43.19,True
'2018-03-28T02:00:00',1.28795,1.28805,1.28784,1.28792,93.32,1.28809,1.28819,1.28799,1.28805,108.25,False
'2018-03-28T02:01:00',1.28791,1.28794,1.28785,1.28786,54.7,1.28806,1.28807,1.288,1.28801,67.99,False
'2018-03-28T02:02:00',1.28787,1.28788,1.28782,1.28787,47.87,1.28801,1.28803,1.28793,1.28803,40.81,False
'2018-03-28T02:03:00',1.28787,1.28787,1.28779,1.28787,62.41,1.28803,1.28803,1.2879,1.28802,35.44,True
'2018-03-28T02:04:00',1.28787,1.28789,1.2878,1.2878,30.49,1.28802,1.28803,1.28786,1.28786,30.21,False
'2018-03-28T02:05:00',1.2878,1.2878,1.28777,1.2878,43.37,1.28786,1.28793,1.28786,1.28793,21.44,True
'2018-03-28T02:06:00',1.2878,1.28783,1.28779,1.28779,35.64,1.28793,1.28794,1.28789,1.2879,21.2,True
'2018-03-28T02:07:00',1.2878,1.28792,1.2878,1.28787,62.28,1.28792,1.28805,1.28792,1.288,65.45,False
'2018-03-28T02:08:00',1.28786,1.28786,1.28758,1.28764,76.9,1.28798,1.28798,1.28771,1.28777,75.15,False
'2018-03-28T02:09:00',1.28763,1.28765,1.28749,1.28749,58.05,1.28777,1.28778,1.2876,1.2876,74.5,True
'2018-03-28T02:10:00',1.28749,1.28769,1.28749,1.28753,73.56,1.28756,1.28783,1.28756,1.28764,101.35,False
'2018-03-28T02:11:00',1.28753,1.28758,1.28749,1.28757,73.2,1.28764,1.2877,1.28761,1.28769,64.88,True
'2018-03-28T02:12:00',1.28758,1.28767,1.28754,1.28754,101.26,1.2877,1.28779,1.28765,1.28765,87.38,False
'2018-03-28T02:13:00',1.28752,1.28755,1.28751,1.28752,39.65,1.28764,1.28765,1.28761,1.28763,33.84,True
'2018-03-28T02:14:00',1.28753,1.28758,1.28752,1.28755,59.25,1.28762,1.28768,1.28762,1.28764,70.79,False
'2018-03-28T02:15:00',1.28752,1.28758,1.28752,1.28758,63.42,1.28763,1.28767,1.28763,1.28767,73.23,True
'2018-03-28T02:16:00',1.28762,1.28763,1.28757,1.28763,22.52,1.28767,1.28772,1.28766,1.28772,21.08,True
'2018-03-28T02:17:00',1.28764,1.28783,1.28763,1.28777,57.6,1.28772,1.28793,1.28772,1.28789,82.09,False
'2018-03-28T02:18:00',1.28777,1.28777,1.28768,1.28768,10.17,1.28788,1.28788,1.28778,1.28778,16.98,True
'2018-03-28T02:19:00',1.28769,1.28778,1.28769,1.28778,27.82,1.28778,1.28788,1.28778,1.28787,44.96,False
'2018-03-28T02:20:00',1.28775,1.28777,1.28773,1.28776,28.42,1.28784,1.28787,1.28783,1.28787,63.9,True
'2018-03-28T02:21:00',1.28775,1.2878,1.28774,1.28778,37.43,1.28789,1.2879,1.28784,1.28789,70.49,True
'2018-03-28T02:22:00',1.28777,1.28784,1.28775,1.28784,24.34,1.28789,1.28795,1.28787,1.28795,34.97,True
'2018-03-28T02:23:00',1.28784,1.28788,1.28783,1.28786,51.85,1.28795,1.28799,1.28793,1.28795,78.11,False
'2018-03-28T02:24:00',1.28785,1.28787,1.28778,1.28778,31.28,1.28793,1.28797,1.2879,1.28792,53.6,False
'2018-03-28T02:25:00',1.28778,1.28786,1.28774,1.28774,58.19,1.28792,1.28796,1.28786,1.28786,75.53,False
'2018-03-28T02:26:00',1.28775,1.28776,1.28772,1.28775,28.41,1.28786,1.28787,1.28783,1.28787,36.84,True
'2018-03-28T02:27:00',1.28773,1.28777,1.28772,1.28774,12.56,1.28786,1.28786,1.2878,1.2878,19.61,False
'2018-03-28T02:28:00',1.28774,1.28775,1.28773,1.28775,13.07,1.28782,1.28787,1.28782,1.28785,23.86,False
'2018-03-28T02:29:00',1.28772,1.28772,1.28771,1.28771,27.43,1.28783,1.28784,1.28782,1.28782,30.46,True
'2018-03-28T02:30:00',1.2877,1.28774,1.28768,1.28774,38.1,1.28782,1.28786,1.28777,1.28786,78.34,False
'2018-03-28T02:31:00',1.28774,1.28774,1.28757,1.2876,31.7,1.28786,1.28786,1.28768,1.28769,43.49,False
'2018-03-28T02:32:00',1.28761,1.28763,1.28758,1.28761,32.95,1.28769,1.28772,1.28769,1.2877,40.01,True
'2018-03-28T02:33:00',1.28763,1.28774,1.28761,1.2877,54.56,1.28772,1.28784,1.2877,1.2878,45.84,False
'2018-03-28T02:34:00',1.2877,1.2877,1.28761,1.28763,49.22,1.28779,1.28779,1.2877,1.28771,31.87,False
'2018-03-28T02:35:00',1.28762,1.28762,1.28748,1.2875,79.7,1.28771,1.28771,1.28756,1.2876,70.61,False
'2018-03-28T02:36:00',1.28752,1.28752,1.28742,1.28745,71.37,1.2876,1.2876,1.28749,1.28756,83.54,False
'2018-03-28T02:37:00',1.28743,1.28743,1.28728,1.28736,40.54,1.28753,1.28753,1.28739,1.28745,52.19,False
'2018-03-28T02:38:00',1.28738,1.28738,1.28735,1.28735,20.7,1.28746,1.28746,1.28742,1.28744,47.46,True
'2018-03-28T02:39:00',1.28736,1.28742,1.28735,1.28738,35.3,1.28745,1.28749,1.28744,1.28746,43.08,True
'2018-03-28T02:40:00',1.28738,1.28743,1.28731,1.28737,46.3,1.28745,1.2875,1.28742,1.28747,59.64,False
'2018-03-28T02:41:00',1.28737,1.2874,1.28736,1.28737,15.74,1.28748,1.28748,1.28745,1.28747,30.72,True
'2018-03-28T02:42:00',1.28737,1.28743,1.28737,1.28743,10.87,1.28746,1.28751,1.28746,1.28751,13.84,False
'2018-03-28T02:43:00',1.28742,1.28743,1.28736,1.28742,17.22,1.2875,1.2875,1.28744,1.28746,25.12,False
'2018-03-28T02:44:00',1.2874,1.2874,1.28738,1.28738,4.0,1.28745,1.28745,1.28745,1.28745,4.0,False
'2018-03-28T02:45:00',1.28737,1.28739,1.28736,1.28737,11.0,1.28745,1.28745,1.28744,1.28744,15.86,False
'2018-03-28T02:46:00',1.28738,1.28738,1.28736,1.28736,7.0,1.28744,1.28746,1.28744,1.28745,12.01,True
'2018-03-28T02:47:00',1.28734,1.2874,1.28731,1.2874,18.0,1.2874,1.28748,1.2874,1.28747,30.9,True
'2018-03-28T02:48:00',1.28742,1.28745,1.28737,1.28737,17.0,1.28747,1.28749,1.28744,1.28744,17.62,False
'2018-03-28T02:49:00',1.28736,1.28737,1.28736,1.28736,8.0,1.28742,1.28746,1.28742,1.28746,13.06,False
'2018-03-28T02:50:00',1.28736,1.28737,1.2873,1.28737,30.0,1.28744,1.28746,1.28738,1.28746,57.84,True
'2018-03-28T02:51:00',1.28737,1.28744,1.28737,1.28741,27.1,1.28744,1.2875,1.28744,1.28748,34.41,False
'2018-03-28T02:52:00',1.28741,1.28743,1.28738,1.2874,38.0,1.28748,1.28749,1.28743,1.28747,73.68,True
'2018-03-28T02:53:00',1.2874,1.28746,1.2874,1.28744,24.0,1.28747,1.2875,1.28747,1.28749,29.68,True
'2018-03-28T02:54:00',1.28745,1.28752,1.28738,1.28752,55.0,1.28749,1.28756,1.28745,1.28756,86.34,True
'2018-03-28T02:55:00',1.28754,1.28757,1.28743,1.28743,52.0,1.28759,1.28762,1.28749,1.28752,88.76,False
'2018-03-28T02:56:00',1.28742,1.28744,1.28738,1.28743,21.0,1.2875,1.28751,1.28746,1.2875,36.13,False
'2018-03-28T02:57:00',1.28743,1.28743,1.28739,1.28742,13.0,1.28751,1.28751,1.28748,1.2875,27.69,True
'2018-03-28T02:58:00',1.28743,1.28744,1.28741,1.28743,11.0,1.28751,1.28751,1.28749,1.2875,20.58,False
'2018-03-28T02:59:00',1.28743,1.28743,1.28736,1.28743,15.0,1.28749,1.2875,1.28743,1.2875,30.37,False
'2018-03-28T03:00:00',1.28741,1.28743,1.28733,1.28736,27.09,1.28746,1.28749,1.28742,1.28748,36.44,True
'2018-03-28T03:01:00',1.28739,1.28743,1.28738,1.28743,26.04,1.2875,1.28753,1.2875,1.28753,34.12,False
'2018-03-28T03:02:00',1.28743,1.28743,1.28737,1.28738,32.65,1.28753,1.28753,1.28746,1.28746,47.95,False
'2018-03-28T03:03:00',1.28738,1.28742,1.28735,1.28741,28.8,1.28747,1.28753,1.28744,1.28753,47.8,True
'2018-03-28T03:04:00',1.28741,1.28749,1.2874,1.2874,28.29,1.28752,1.28761,1.2875,1.2875,52.65,False
'2018-03-28T03:05:00',1.28738,1.28741,1.28735,1.28739,63.28,1.28748,1.28753,1.28745,1.28751,55.18,True
'2018-03-28T03:06:00',1.28739,1.28742,1.28736,1.28736,35.72,1.28751,1.28754,1.28745,1.28745,31.53,False
'2018-03-28T03:07:00',1.28737,1.28738,1.28731,1.28732,31.21,1.28747,1.28748,1.28741,1.28745,51.91,True
'2018-03-28T03:08:00',1.28732,1.28738,1.28732,1.28737,28.88,1.28745,1.28749,1.28741,1.28748,42.68,True
'2018-03-28T03:09:00',1.28736,1.28739,1.28732,1.28732,52.25,1.28748,1.28749,1.28743,1.28743,46.47,False
'2018-03-28T03:10:00',1.2873,1.28731,1.28725,1.2873,76.95,1.28742,1.28743,1.28736,1.28741,66.25,True
'2018-03-28T03:11:00',1.28729,1.28733,1.28725,1.28725,46.63,1.28741,1.28742,1.28736,1.28737,43.05,True
'2018-03-28T03:12:00',1.28725,1.28739,1.28725,1.28737,26.2,1.28737,1.28748,1.28737,1.28748,22.32,False
'2018-03-28T03:13:00',1.28738,1.28738,1.28733,1.28734,16.39,1.28749,1.28749,1.28741,1.28744,23.54,True
'2018-03-28T03:14:00',1.28733,1.28739,1.28733,1.28737,16.22,1.28743,1.28749,1.28743,1.28748,16.13,True
'2018-03-28T03:15:00',1.28738,1.28741,1.28735,1.28737,37.0,1.28748,1.28749,1.28746,1.28748,37.86,True
'2018-03-28T03:16:00',1.28737,1.28773,1.28735,1.28772,41.96,1.28748,1.28787,1.28746,1.28785,42.42,False
'2018-03-28T03:17:00',1.28772,1.28772,1.28767,1.28769,25.0,1.28783,1.28783,1.2878,1.28782,48.6,True
'2018-03-28T03:18:00',1.2877,1.28775,1.28767,1.28769,40.73,1.28783,1.28787,1.28781,1.28782,58.95,False
'2018-03-28T03:19:00',1.28769,1.28771,1.28766,1.28768,28.42,1.28782,1.28784,1.28779,1.28782,45.14,True
'2018-03-28T03:20:00',1.28768,1.28778,1.28768,1.28776,31.57,1.28781,1.28789,1.28781,1.28788,25.98,False
'2018-03-28T03:21:00',1.28775,1.28775,1.28767,1.28767,37.91,1.28787,1.28787,1.28779,1.2878,37.78,False
'2018-03-28T03:22:00',1.28765,1.28767,1.28763,1.28763,35.67,1.28778,1.2878,1.28772,1.28773,35.36,False
'2018-03-28T03:23:00',1.28762,1.28767,1.28757,1.28767,166.47,1.28772,1.28779,1.28766,1.28778,130.24,True
'2018-03-28T03:24:00',1.28767,1.28779,1.28764,1.28775,125.41,1.28779,1.2879,1.28775,1.28788,103.52,False
'2018-03-28T03:25:00',1.28775,1.28775,1.2876,1.28765,91.7,1.28787,1.28787,1.28773,1.28777,155.54,False
'2018-03-28T03:26:00',1.28764,1.28765,1.28756,1.28765,66.84,1.28777,1.28777,1.28768,1.28776,81.95,True
'2018-03-28T03:27:00',1.28767,1.28771,1.28763,1.28765,56.5,1.28778,1.28783,1.28774,1.28776,59.4,False
'2018-03-28T03:28:00',1.28765,1.28766,1.28752,1.28752,67.09,1.28776,1.28777,1.28762,1.28763,93.16,False
'2018-03-28T03:29:00',1.28753,1.28758,1.28744,1.28757,127.31,1.28766,1.28772,1.28757,1.28771,118.64,True
'2018-03-28T03:30:00',1.28758,1.28759,1.2874,1.2874,85.8,1.28772,1.28773,1.28752,1.28753,100.69,False
'2018-03-28T03:31:00',1.28739,1.28739,1.2873,1.28739,69.03,1.28752,1.28754,1.28743,1.28754,70.02,True
'2018-03-28T03:32:00',1.28739,1.28743,1.28738,1.28738,51.32,1.28754,1.28757,1.28753,1.28754,58.01,True
'2018-03-28T03:33:00',1.28738,1.28747,1.28738,1.2874,71.42,1.28754,1.28761,1.28753,1.28753,94.56,False
'2018-03-28T03:34:00',1.2874,1.2874,1.28723,1.28725,76.11,1.28755,1.28755,1.28732,1.28734,81.63,False
'2018-03-28T03:35:00',1.28725,1.28725,1.28702,1.28702,67.4,1.28736,1.28736,1.28716,1.28717,88.33,False
'2018-03-28T03:36:00',1.28702,1.28717,1.287,1.28712,146.36,1.28717,1.28728,1.2871,1.28723,120.85,False
'2018-03-28T03:37:00',1.28712,1.28715,1.28711,1.28713,64.17,1.28723,1.28728,1.28723,1.28724,47.95,True
'2018-03-28T03:38:00',1.28715,1.28717,1.28701,1.28711,81.41,1.28726,1.28727,1.28714,1.28722,68.04,False
'2018-03-28T03:39:00',1.2871,1.28717,1.28708,1.28716,38.42,1.28722,1.28723,1.28722,1.28722,30.48,False
'2018-03-28T03:40:00',1.28712,1.28712,1.28701,1.28706,63.55,1.28723,1.28723,1.28714,1.28719,66.82,False
'2018-03-28T03:41:00',1.28705,1.28706,1.28699,1.28706,29.48,1.28718,1.28718,1.28709,1.28718,30.91,True
'2018-03-28T03:42:00',1.28706,1.28722,1.28706,1.28717,50.47,1.28718,1.28735,1.28718,1.28728,39.84,False
'2018-03-28T03:43:00',1.28716,1.28716,1.28708,1.28714,57.27,1.28728,1.28728,1.28722,1.28726,34.52,True
'2018-03-28T03:44:00',1.28714,1.28724,1.28714,1.28724,61.98,1.28726,1.28735,1.28726,1.28735,52.25,True
'2018-03-28T03:45:00',1.28723,1.28724,1.28708,1.28708,49.56,1.28734,1.28736,1.28722,1.28722,40.1,False
'2018-03-28T03:46:00',1.28707,1.28708,1.28695,1.28707,90.16,1.28721,1.28721,1.28708,1.28719,84.31,False
'2018-03-28T03:47:00',1.28705,1.28708,1.28704,1.28708,28.15,1.28719,1.28719,1.28715,1.28717,28.88,False
'2018-03-28T03:48:00',1.28708,1.28708,1.28701,1.28704,47.67,1.28717,1.28718,1.28711,1.28714,33.21,True
'2018-03-28T03:49:00',1.28704,1.28709,1.28701,1.28707,68.16,1.28713,1.2872,1.28711,1.28717,57.58,False
'2018-03-28T03:50:00',1.28707,1.28707,1.28693,1.28695,42.92,1.28717,1.28717,1.28701,1.28703,45.01,False
'2018-03-28T03:51:00',1.28695,1.28695,1.28694,1.28695,18.87,1.28703,1.28704,1.28703,1.28704,26.14,True
'2018-03-28T03:52:00',1.28695,1.28709,1.28694,1.28697,66.39,1.28702,1.28717,1.28702,1.28708,51.95,False
'2018-03-28T03:53:00',1.28698,1.28701,1.28694,1.28699,36.17,1.28709,1.2871,1.28705,1.2871,44.02,True
'2018-03-28T03:54:00',1.28699,1.28709,1.28696,1.28699,38.52,1.2871,1.2872,1.28707,1.28711,44.3,False
'2018-03-28T03:55:00',1.28701,1.28709,1.28696,1.28704,31.87,1.2871,1.28719,1.28707,1.28714,33.45,True
'2018-03-28T03:56:00',1.28705,1.28714,1.28703,1.28713,36.58,1.28714,1.28724,1.28713,1.28723,28.31,True
'2018-03-28T03:57:00',1.28712,1.28718,1.28708,1.28718,25.97,1.28722,1.28726,1.28719,1.28726,29.01,True
'2018-03-28T03:58:00',1.2872,1.2872,1.28708,1.28708,26.14,1.28729,1.2873,1.2872,1.2872,32.11,False
'2018-03-28T03:59:00',1.28708,1.28718,1.28708,1.28718,38.75,1.28718,1.28727,1.28718,1.28725,42.78,True
'2018-03-28T04:00:00',1.28716,1.28724,1.2871,1.28719,37.54,1.28725,1.28732,1.28722,1.28729,43.08,True
'2018-03-28T04:01:00',1.2872,1.28724,1.28718,1.28718,31.28,1.28729,1.28734,1.28729,1.28731,30.73,False
'2018-03-28T04:02:00',1.28718,1.28724,1.28718,1.28724,29.67,1.2873,1.28731,1.28729,1.28731,20.64,True
'2018-03-28T04:03:00',1.28723,1.28727,1.28719,1.28725,47.26,1.28731,1.28736,1.2873,1.28736,45.25,True
'2018-03-28T04:04:00',1.28726,1.28738,1.28726,1.28735,19.12,1.28737,1.28747,1.28734,1.28746,26.16,True
'2018-03-28T04:05:00',1.28737,1.28742,1.28736,1.2874,60.12,1.28746,1.28752,1.28745,1.28751,61.07,False
'2018-03-28T04:06:00',1.28742,1.28742,1.28739,1.28739,25.33,1.2875,1.28751,1.28747,1.28747,40.78,False
'2018-03-28T04:07:00',1.28739,1.28741,1.28736,1.28741,21.28,1.28748,1.2875,1.28744,1.2875,22.84,False
'2018-03-28T04:08:00',1.2874,1.28741,1.28736,1.28738,31.77,1.2875,1.2875,1.28745,1.28746,36.24,False
'2018-03-28T04:09:00',1.28737,1.28737,1.28724,1.28726,30.3,1.28746,1.28746,1.28732,1.28736,30.48,False
'2018-03-28T04:10:00',1.28726,1.28737,1.28726,1.28735,31.79,1.28736,1.28746,1.28736,1.28743,28.23,True
'2018-03-28T04:11:00',1.28735,1.28739,1.28734,1.28734,44.34,1.28743,1.28747,1.28743,1.28744,31.3,False
'2018-03-28T04:12:00',1.28736,1.28737,1.2873,1.28736,22.53,1.28744,1.28745,1.2874,1.28744,23.21,True
'2018-03-28T04:13:00',1.28735,1.28744,1.28734,1.28741,10.35,1.28744,1.28752,1.28744,1.28752,8.57,True
'2018-03-28T04:14:00',1.28741,1.28746,1.28736,1.28736,17.68,1.28752,1.28755,1.28744,1.28744,17.62,False
'2018-03-28T04:15:00',1.28736,1.28742,1.28734,1.28742,55.02,1.28744,1.28753,1.28744,1.28752,38.47,True
'2018-03-28T04:16:00',1.28743,1.28743,1.28741,1.28743,21.83,1.28752,1.28754,1.28751,1.28753,15.0,True
'2018-03-28T04:17:00',1.28742,1.28748,1.28742,1.28748,37.81,1.28753,1.28758,1.28752,1.28756,29.46,False
'2018-03-28T04:18:00',1.28745,1.28748,1.2874,1.28741,32.64,1.28755,1.28757,1.2875,1.2875,27.69,False
'2018-03-28T04:19:00',1.28742,1.28743,1.28736,1.28743,17.98,1.2875,1.28753,1.28746,1.28753,17.46,True
'2018-03-28T04:20:00',1.28742,1.28758,1.28742,1.28752,20.5,1.28752,1.28767,1.28752,1.28763,22.96,True
'2018-03-28T04:21:00',1.28753,1.28759,1.2875,1.28753,37.47,1.28762,1.28768,1.28762,1.28764,35.97,False
'2018-03-28T04:22:00',1.28753,1.28759,1.28753,1.28756,27.95,1.28762,1.28767,1.28762,1.28766,24.98,True
'2018-03-28T04:23:00',1.28757,1.28759,1.28749,1.28753,27.93,1.28768,1.2877,1.2876,1.28764,23.94,False
'2018-03-28T04:24:00',1.28752,1.28758,1.28745,1.28752,38.79,1.28763,1.28766,1.28754,1.28763,31.35,False
'2018-03-28T04:25:00',1.28752,1.28752,1.28743,1.28743,36.43,1.28762,1.28763,1.28752,1.28752,37.24,False
'2018-03-28T04:26:00',1.28742,1.28742,1.28736,1.28742,23.58,1.28754,1.28754,1.28746,1.2875,22.91,False
'2018-03-28T04:27:00',1.28741,1.28741,1.28733,1.28733,31.99,1.2875,1.2875,1.28741,1.28741,24.35,False
'2018-03-28T04:28:00',1.28733,1.28734,1.28722,1.28725,38.7,1.28739,1.28742,1.2873,1.28733,29.69,False
'2018-03-28T04:29:00',1.28725,1.28725,1.28715,1.28715,36.53,1.28732,1.28732,1.28723,1.28723,21.0,True
'2018-03-28T04:30:00',1.28715,1.2873,1.28715,1.28726,54.6,1.28723,1.28738,1.28723,1.28735,39.0,False
'2018-03-28T04:31:00',1.28726,1.28727,1.28725,1.28726,18.32,1.28735,1.28735,1.28733,1.28733,13.0,False
'2018-03-28T04:32:00',1.28727,1.28727,1.28724,1.28724,5.62,1.28733,1.28733,1.28731,1.28731,5.0,False
'2018-03-28T04:33:00',1.28724,1.28725,1.28716,1.28716,42.35,1.28733,1.28733,1.28723,1.28725,32.11,False
'2018-03-28T04:34:00',1.28716,1.28725,1.28716,1.28725,12.02,1.28724,1.28731,1.28723,1.2873,9.0,False
'2018-03-28T04:35:00',1.28725,1.28725,1.28715,1.28715,38.49,1.28729,1.28729,1.28721,1.28722,24.0,False
'2018-03-28T04:36:00',1.28716,1.28716,1.28708,1.28708,32.98,1.28722,1.28723,1.28717,1.28717,21.0,False
'2018-03-28T04:37:00',1.28712,1.28714,1.28708,1.28709,16.06,1.2872,1.2872,1.28717,1.28717,10.0,False
'2018-03-28T04:38:00',1.28708,1.28708,1.28703,1.28704,33.13,1.28717,1.28717,1.28709,1.28712,20.0,False
'2018-03-28T04:39:00',1.28704,1.28706,1.28704,1.28705,23.32,1.28711,1.28715,1.2871,1.28715,11.0,True
'2018-03-28T04:40:00',1.2871,1.28723,1.2871,1.28723,29.34,1.28715,1.28734,1.28715,1.28734,22.97,True
'2018-03-28T04:41:00',1.28724,1.28729,1.28723,1.28728,28.68,1.28734,1.28739,1.28731,1.28739,37.78,False
'2018-03-28T04:42:00',1.28728,1.28729,1.28716,1.28717,17.06,1.28738,1.28739,1.28727,1.28727,24.95,False
'2018-03-28T04:43:00',1.28714,1.28716,1.2871,1.28716,7.96,1.28723,1.28726,1.28722,1.28726,6.99,True
'2018-03-28T04:44:00',1.28716,1.28723,1.28716,1.28716,26.13,1.28726,1.28735,1.28726,1.28726,15.62,False
'2018-03-28T04:45:00',1.28715,1.28715,1.28708,1.28709,18.76,1.28726,1.28726,1.28721,1.28721,27.42,True
'2018-03-28T04:46:00',1.28711,1.28716,1.28711,1.28715,21.94,1.28722,1.28726,1.28722,1.28726,20.08,False
'2018-03-28T04:47:00',1.28715,1.28715,1.2871,1.2871,9.76,1.28726,1.28726,1.28721,1.28721,8.12,False
'2018-03-28T04:48:00',1.28709,1.2871,1.28709,1.28709,6.81,1.28722,1.28723,1.28721,1.28721,8.02,True
'2018-03-28T04:49:00',1.2871,1.28711,1.2871,1.2871,5.3,1.28723,1.28723,1.28722,1.28723,11.89,False
'2018-03-28T04:50:00',1.28709,1.28711,1.28709,1.2871,7.17,1.28722,1.28722,1.28722,1.28722,11.19,True
'2018-03-28T04:51:00',1.28711,1.28711,1.2871,1.2871,7.32,1.28722,1.28723,1.28722,1.28723,6.97,True
'2018-03-28T04:52:00',1.28712,1.28715,1.28712,1.28715,16.82,1.28723,1.28726,1.28721,1.28725,23.3,True
'2018-03-28T04:53:00',1.28715,1.28734,1.28715,1.28734,45.49,1.28724,1.28745,1.28724,1.28745,49.1,False
'2018-03-28T04:54:00',1.28733,1.28734,1.28723,1.28734,57.14,1.28744,1.28745,1.28733,1.28744,67.77,True
'2018-03-28T04:55:00',1.28734,1.28743,1.28734,1.28742,22.98,1.28744,1.28754,1.28744,1.28754,21.03,True
'2018-03-28T04:56:00',1.28742,1.28748,1.28742,1.28747,25.56,1.28754,1.28761,1.28754,1.28759,33.32,True
'2018-03-28T04:57:00',1.28747,1.28751,1.28747,1.28751,17.77,1.28759,1.28763,1.28759,1.28762,15.19,True
'2018-03-28T04:58:00',1.28751,1.28774,1.28751,1.28759,61.86,1.28764,1.28786,1.28763,1.2877,47.99,False
'2018-03-28T04:59:00',1.28758,1.28758,1.28756,1.28756,13.18,1.28769,1.28769,1.28766,1.28766,11.1,False
'2018-03-28T05:00:00',1.28756,1.28756,1.28747,1.2875,18.39,1.28767,1.28767,1.28759,1.28761,18.35,False
'2018-03-28T05:01:00',1.28749,1.28755,1.28748,1.2875,32.59,1.28759,1.28765,1.28755,1.2876,31.4,False
'2018-03-28T05:02:00',1.28749,1.28749,1.28745,1.28748,18.99,1.28759,1.28759,1.28752,1.28757,16.0,False
'2018-03-28T05:03:00',1.28747,1.28747,1.28735,1.28735,58.16,1.28757,1.28757,1.28745,1.28745,48.0,False
'2018-03-28T05:04:00',1.28735,1.28738,1.28735,1.28737,59.5,1.28745,1.28749,1.28744,1.28747,53.6,True
'2018-03-28T05:05:00',1.28737,1.2874,1.28735,1.28737,63.89,1.28747,1.28749,1.28744,1.28746,40.67,False
'2018-03-28T05:06:00',1.28737,1.28738,1.28735,1.28738,20.24,1.28746,1.28747,1.28744,1.28747,21.65,True
'2018-03-28T05:07:00',1.28737,1.28741,1.28737,1.28739,27.18,1.28748,1.2875,1.28748,1.28749,30.5,True
'2018-03-28T05:08:00',1.28739,1.28743,1.28739,1.28743,38.02,1.28748,1.28754,1.28748,1.28752,33.62,True
'2018-03-28T05:09:00',1.28744,1.28758,1.28743,1.28748,48.42,1.28752,1.28764,1.28752,1.28758,38.5,False
'2018-03-28T05:10:00',1.28747,1.28747,1.28746,1.28746,20.93,1.28757,1.28757,1.28755,1.28756,7.1,True
'2018-03-28T05:11:00',1.28747,1.28749,1.28745,1.28745,35.7,1.28756,1.28758,1.28753,1.28755,18.4,True
'2018-03-28T05:12:00',1.28745,1.28749,1.28745,1.28748,25.13,1.28756,1.28759,1.28755,1.28757,15.4,False
'2018-03-28T05:13:00',1.28747,1.28749,1.28746,1.28747,29.18,1.28754,1.28759,1.28753,1.28758,15.1,True
'2018-03-28T05:14:00',1.28749,1.28749,1.28743,1.28747,92.81,1.28758,1.28761,1.28754,1.28758,53.33,False
'2018-03-28T05:15:00',1.28747,1.28749,1.28744,1.28747,37.09,1.28758,1.28761,1.28755,1.2876,27.0,False
'2018-03-28T05:16:00',1.28747,1.28749,1.28746,1.28747,16.0,1.28759,1.28761,1.28759,1.28759,8.44,False
'2018-03-28T05:17:00',1.28748,1.28748,1.28739,1.28741,56.74,1.2876,1.28761,1.28751,1.28754,44.99,True
'2018-03-28T05:18:00',1.2874,1.28752,1.2874,1.28748,43.46,1.28753,1.28762,1.28752,1.28762,30.58,True
'2018-03-28T05:19:00',1.28748,1.28756,1.28745,1.2875,44.48,1.2876,1.28766,1.28757,1.28762,36.19,False
'2018-03-28T05:20:00',1.28749,1.28755,1.28744,1.28746,56.39,1.28761,1.28766,1.28756,1.28757,54.87,False
'2018-03-28T05:21:00',1.28747,1.28747,1.28742,1.28742,65.69,1.28759,1.2876,1.28753,1.28754,64.64,False
'2018-03-28T05:22:00',1.28742,1.28742,1.28742,1.28742,1.2,1.28754,1.28754,1.28754,1.28754,2.32,True
'2018-03-28T05:23:00',1.28742,1.28748,1.28742,1.28744,28.73,1.28754,1.28761,1.28754,1.28758,30.49,False
'2018-03-28T05:24:00',1.28747,1.28747,1.28743,1.28743,22.28,1.2876,1.28761,1.28754,1.28754,22.1,True
'2018-03-28T05:25:00',1.28743,1.28749,1.28742,1.28747,44.47,1.28754,1.28762,1.28754,1.28761,46.26,True
'2018-03-28T05:26:00',1.28747,1.28751,1.28747,1.28751,24.74,1.28761,1.28762,1.28761,1.28762,13.67,True
'2018-03-28T05:27:00',1.28751,1.28758,1.28751,1.28758,19.22,1.28762,1.28767,1.28762,1.28767,15.72,True
'2018-03-28T05:28:00',1.28757,1.28758,1.28752,1.28757,42.63,1.28767,1.28768,1.28764,1.28768,41.09,True
'2018-03-28T05:29:00',1.28757,1.28759,1.28757,1.28758,18.89,1.28768,1.2877,1.28768,1.2877,16.42,False
'2018-03-28T05:30:00',1.28758,1.28759,1.28754,1.28756,29.21,1.28769,1.2877,1.28764,1.28768,29.69,False
'2018-03-28T05:31:00',1.28757,1.28757,1.2875,1.28757,43.83,1.28768,1.28768,1.28761,1.28767,42.07,False
'2018-03-28T05:32:00',1.28756,1.28757,1.28749,1.28749,24.55,1.28765,1.28768,1.28761,1.28762,24.26,False
'2018-03-28T05:33:00',1.2875,1.28751,1.2875,1.28751,21.92,1.28763,1.28764,1.28762,1.28764,29.3,False
'2018-03-28T05:34:00',1.28751,1.28751,1.28744,1.28744,29.86,1.28762,1.28762,1.28754,1.28754,41.77,False
'2018-03-28T05:35:00',1.28745,1.28745,1.28744,1.28744,8.08,1.28755,1.28755,1.28754,1.28755,12.86,True
'2018-03-28T05:36:00',1.28743,1.2875,1.28743,1.28746,28.43,1.28753,1.28761,1.28753,1.28755,26.91,True
'2018-03-28T05:37:00',1.2875,1.28751,1.2875,1.2875,11.03,1.2876,1.28762,1.2876,1.28761,13.98,False
'2018-03-28T05:38:00',1.2875,1.2875,1.28742,1.28742,34.27,1.28761,1.28761,1.28753,1.28754,39.84,False
'2018-03-28T05:39:00',1.28743,1.28746,1.28743,1.28743,17.91,1.28754,1.28757,1.28754,1.28754,16.72,True
'2018-03-28T05:40:00',1.28743,1.28748,1.28743,1.28748,27.91,1.28754,1.28758,1.28754,1.28757,23.98,True
'2018-03-28T05:41:00',1.28747,1.2875,1.28747,1.2875,17.59,1.28757,1.28761,1.28757,1.28761,10.17,False
'2018-03-28T05:42:00',1.2875,1.2875,1.28745,1.28748,20.99,1.28761,1.28761,1.28755,1.28759,13.53,True
'2018-03-28T05:43:00',1.28749,1.2875,1.28744,1.2875,22.92,1.28759,1.28762,1.28754,1.28762,19.84,False
'2018-03-28T05:44:00',1.28749,1.2875,1.28747,1.28747,22.29,1.28762,1.28762,1.28758,1.28759,19.32,False
'2018-03-28T05:45:00',1.28747,1.28749,1.28747,1.28749,22.07,1.2876,1.28762,1.28759,1.28762,12.34,False
'2018-03-28T05:46:00',1.28749,1.28749,1.28744,1.28745,9.51,1.28762,1.28762,1.28755,1.28755,11.01,False
'2018-03-28T05:47:00',1.28745,1.28745,1.28741,1.28743,18.83,1.28756,1.28756,1.28753,1.28754,18.58,True
'2018-03-28T05:48:00',1.28742,1.28749,1.28742,1.28748,20.33,1.28755,1.28762,1.28755,1.28759,17.09,False
'2018-03-28T05:49:00',1.28745,1.28748,1.28743,1.28744,27.08,1.28759,1.2876,1.28754,1.28755,21.84,False
'2018-03-28T05:50:00',1.28744,1.28744,1.28744,1.28744,7.87,1.28754,1.28756,1.28751,1.28755,12.91,True
'2018-03-28T05:51:00',1.28742,1.28745,1.28742,1.28745,7.52,1.28754,1.28756,1.28754,1.28754,11.23,False
'2018-03-28T05:52:00',1.28745,1.28745,1.28737,1.28737,28.07,1.28754,1.28754,1.28747,1.28747,25.25,False
'2018-03-28T05:53:00',1.28738,1.2874,1.28738,1.28739,20.45,1.28749,1.28753,1.28749,1.28751,22.45,True
'2018-03-28T05:54:00',1.2874,1.28743,1.28739,1.28739,21.87,1.28751,1.28753,1.28749,1.28751,14.0,True
'2018-03-28T05:55:00',1.2874,1.28744,1.2874,1.28743,20.51,1.28751,1.28754,1.28751,1.28752,16.84,False
'2018-03-28T05:56:00',1.28742,1.28743,1.28742,1.28742,8.31,1.28752,1.28754,1.28752,1.28752,8.4,False
'2018-03-28T05:57:00',1.2874,1.28743,1.28737,1.28738,21.56,1.28752,1.28752,1.28742,1.28742,28.3,False
'2018-03-28T05:58:00',1.28741,1.28742,1.28735,1.28735,16.0,1.28745,1.28747,1.28739,1.28739,16.0,False
'2018-03-28T05:59:00',1.28733,1.28733,1.28727,1.2873,6.0,1.28739,1.28739,1.28731,1.28734,6.6,True
'2018-03-28T06:00:00',1.28728,1.28736,1.28727,1.28735,15.0,1.28732,1.2874,1.28731,1.28739,15.57,True
'2018-03-28T06:01:00',1.28735,1.28737,1.28735,1.28736,4.0,1.28741,1.28741,1.28741,1.28741,4.0,True
'2018-03-28T06:02:00',1.28736,1.28738,1.28736,1.28737,14.0,1.28745,1.28746,1.28744,1.28745,38.13,False
'2018-03-28T06:03:00',1.28737,1.28738,1.28736,1.28738,10.0,1.28745,1.28746,1.28743,1.28746,24.17,True
'2018-03-28T06:04:00',1.28738,1.28747,1.28737,1.28747,18.0,1.28743,1.28752,1.28742,1.28752,18.37,True
'2018-03-28T06:05:00',1.28748,1.28755,1.28748,1.28754,10.0,1.28752,1.28759,1.28752,1.28758,15.07,True
'2018-03-28T06:06:00',1.28753,1.28755,1.28749,1.28749,25.05,1.28757,1.28761,1.28757,1.28759,24.16,False
'2018-03-28T06:07:00',1.28749,1.28752,1.28749,1.28752,12.75,1.28759,1.28762,1.28759,1.28761,9.0,True
'2018-03-28T06:08:00',1.28753,1.28753,1.28747,1.28748,18.88,1.28761,1.28763,1.28757,1.28758,12.5,False
'2018-03-28T06:09:00',1.2875,1.28751,1.28742,1.28743,27.86,1.2876,1.28762,1.28752,1.28752,28.69,False
'2018-03-28T06:10:00',1.28743,1.28743,1.28723,1.28723,43.47,1.28752,1.28752,1.28732,1.28732,33.87,False
'2018-03-28T06:11:00',1.28722,1.28729,1.28722,1.28723,38.17,1.28732,1.2874,1.28731,1.28731,27.18,False
'2018-03-28T06:12:00',1.28722,1.28722,1.28716,1.28716,20.78,1.28731,1.28731,1.28724,1.28724,16.37,True
'2018-03-28T06:13:00',1.28717,1.28725,1.28716,1.28725,35.98,1.28724,1.28737,1.28724,1.28737,24.22,True
'2018-03-28T06:14:00',1.28726,1.28726,1.28726,1.28726,2.57,1.28737,1.28739,1.28737,1.28739,4.07,True
'2018-03-28T06:15:00',1.28726,1.28731,1.28725,1.28726,13.21,1.28738,1.28739,1.28737,1.28737,17.67,True
'2018-03-28T06:16:00',1.28726,1.28732,1.28724,1.28724,35.11,1.28737,1.28742,1.28734,1.28734,46.45,False
'2018-03-28T06:17:00',1.28724,1.28729,1.2872,1.28723,46.07,1.28733,1.28737,1.2873,1.28732,57.94,False
'2018-03-28T06:18:00',1.28723,1.2873,1.28717,1.2873,58.69,1.28735,1.28735,1.28728,1.28734,48.63,True
'2018-03-28T06:19:00',1.28729,1.28744,1.28729,1.28739,49.15,1.28733,1.28751,1.28733,1.28747,95.46,False
'2018-03-28T06:20:00',1.28739,1.2874,1.28738,1.2874,17.0,1.28747,1.28747,1.28745,1.28745,47.98,True
'2018-03-28T06:21:00',1.2874,1.2874,1.28739,1.28739,14.0,1.28746,1.28748,1.28745,1.28747,22.23,True
'2018-03-28T06:22:00',1.28741,1.28748,1.28741,1.28745,23.0,1.28748,1.28754,1.28748,1.28751,30.66,False
'2018-03-28T06:23:00',1.28742,1.28746,1.28732,1.28736,27.0,1.28749,1.28753,1.28738,1.28744,57.33,False
'2018-03-28T06:24:00',1.28737,1.2874,1.28737,1.28738,17.0,1.28744,1.28746,1.28744,1.28746,32.36,False
'2018-03-28T06:25:00',1.28738,1.28738,1.28725,1.28729,31.0,1.28745,1.28745,1.28732,1.28734,42.95,True
'2018-03-28T06:26:00',1.28728,1.28745,1.28728,1.28745,31.0,1.28734,1.2875,1.28734,1.2875,56.28,False
'2018-03-28T06:27:00',1.28743,1.28744,1.28736,1.28738,17.0,1.2875,1.2875,1.2874,1.28744,29.2,False
'2018-03-28T06:28:00',1.2874,1.2874,1.28737,1.28737,6.0,1.28744,1.28746,1.28744,1.28744,7.21,True
'2018-03-28T06:29:00',1.28737,1.28749,1.28737,1.28749,9.0,1.28744,1.28753,1.28744,1.28753,13.31,True
'2018-03-28T06:30:00',1.28749,1.28759,1.28749,1.28752,26.5,1.28755,1.28764,1.28755,1.28762,41.12,False
'2018-03-28T06:31:00',1.28754,1.28755,1.28749,1.28752,42.07,1.28763,1.28765,1.28759,1.28759,51.41,True
'2018-03-28T06:32:00',1.28752,1.2876,1.28752,1.2876,33.82,1.28762,1.2877,1.28762,1.28769,41.18,True
'2018-03-28T06:33:00',1.28759,1.28761,1.28754,1.28758,20.82,1.28769,1.2877,1.28763,1.28767,26.04,True
'2018-03-28T06:34:00',1.28759,1.28762,1.28758,1.2876,17.5,1.28767,1.2877,1.28767,1.28769,22.48,True
'2018-03-28T06:35:00',1.2876,1.28794,1.2876,1.28786,51.24,1.2877,1.28801,1.2877,1.28796,64.57,False
'2018-03-28T06:36:00',1.28786,1.28786,1.28777,1.28784,39.6,1.28796,1.28796,1.28787,1.28793,62.11,True
'2018-03-28T06:37:00',1.28784,1.28794,1.28784,1.2879,38.44,1.28793,1.28803,1.28793,1.288,72.75,False
'2018-03-28T06:38:00',1.2879,1.28791,1.28782,1.28783,52.27,1.288,1.28801,1.28791,1.28793,67.68,False
'2018-03-28T06:39:00',1.28783,1.28783,1.2877,1.28773,22.13,1.28794,1.28794,1.28782,1.28782,20.36,False
'2018-03-28T06:40:00',1.2877,1.28775,1.28766,1.28766,40.26,1.28782,1.28785,1.28776,1.28778,36.68,False
'2018-03-28T06:41:00',1.28768,1.28768,1.28763,1.28764,27.75,1.28779,1.2878,1.28773,1.28773,13.2,False
'2018-03-28T06:42:00',1.28765,1.28768,1.28765,1.28767,13.11,1.28776,1.28779,1.28776,1.28779,7.4,False
'2018-03-28T06:43:00',1.28768,1.28768,1.28758,1.28758,56.13,1.28777,1.28778,1.28768,1.28769,28.32,False
'2018-03-28T06:44:00',1.28758,1.2876,1.28756,1.28756,30.65,1.28769,1.28772,1.28766,1.28766,19.0,False
'2018-03-28T06:45:00',1.28755,1.28758,1.2875,1.28756,56.25,1.28766,1.28769,1.28763,1.28766,33.1,True
'2018-03-28T06:46:00',1.28756,1.28766,1.28756,1.28766,32.28,1.28766,1.28777,1.28765,1.28777,18.07,False
'2018-03-28T06:47:00',1.28765,1.28765,1.28761,1.28761,31.7,1.28777,1.28777,1.28773,1.28773,18.8,True
'2018-03-28T06:48:00',1.28764,1.28773,1.28763,1.28767,75.74,1.28774,1.28784,1.28774,1.28779,47.54,False
'2018-03-28T06:49:00',1.28766,1.28773,1.28757,1.28757,47.02,1.28779,1.28783,1.28768,1.28768,33.85,False
'2018-03-28T06:50:00',1.28757,1.28769,1.28757,1.28763,25.63,1.2877,1.28779,1.2877,1.28775,24.75,False
'2018-03-28T06:51:00',1.28762,1.28766,1.28758,1.28766,37.66,1.28774,1.28777,1.2877,1.28777,23.77,True
'2018-03-28T06:52:00',1.28766,1.28773,1.28766,1.28772,25.45,1.28777,1.28784,1.28777,1.28783,28.67,True
'2018-03-28T06:53:00',1.28772,1.28776,1.28772,1.28775,39.68,1.28783,1.28788,1.28783,1.28784,44.51,True
'2018-03-28T06:54:00',1.28778,1.28778,1.28771,1.28774,42.22,1.28785,1.28789,1.28784,1.28785,38.85,True
'2018-03-28T06:55:00',1.28773,1.28786,1.28773,1.28785,55.17,1.28785,1.28798,1.28785,1.28795,101.3,False
'2018-03-28T06:56:00',1.28783,1.28786,1.28783,1.28785,20.96,1.28795,1.28798,1.28795,1.28796,22.23,True
'2018-03-28T06:57:00',1.28785,1.28789,1.28782,1.28787,23.89,1.28796,1.288,1.28794,1.28799,25.85,True
'2018-03-28T06:58:00',1.28789,1.2879,1.28787,1.28789,28.24,1.288,1.28802,1.28796,1.288,50.93,False
'2018-03-28T06:59:00',1.28789,1.2879,1.28789,1.2879,32.68,1.288,1.28801,1.28797,1.28801,50.98,True
'2018-03-28T07:00:00',1.2879,1.28802,1.2879,1.28802,33.41,1.28801,1.28812,1.288,1.28812,38.05,True
'2018-03-28T07:01:00',1.28802,1.28804,1.28802,1.28804,12.5,1.28813,1.28813,1.28812,1.28813,23.84,True
'2018-03-28T07:02:00',1.28803,1.28833,1.28803,1.28828,23.3,1.28813,1.28842,1.28813,1.28837,42.42,True
'2018-03-28T07:03:00',1.28827,1.28834,1.28814,1.28816,42.31,1.28837,1.28845,1.28822,1.28826,73.89,False
'2018-03-28T07:04:00',1.28817,1.28823,1.28814,1.28823,40.65,1.28826,1.28833,1.28823,1.28833,54.09,True
'2018-03-28T07:05:00',1.28822,1.28824,1.28817,1.28817,54.55,1.28832,1.28835,1.28826,1.28826,61.43,True
'2018-03-28T07:06:00',1.28816,1.28833,1.28816,1.28833,41.95,1.28826,1.28843,1.28826,1.28842,55.69,True
'2018-03-28T07:07:00',1.28829,1.28836,1.28827,1.28832,38.0,1.2884,1.28847,1.28836,1.28842,65.79,False
'2018-03-28T07:08:00',1.28832,1.28834,1.28822,1.28822,30.69,1.28843,1.28844,1.28834,1.28834,47.45,False
'2018-03-28T07:09:00',1.28821,1.28821,1.28813,1.28819,42.2,1.28832,1.28832,1.28824,1.2883,83.68,False
'2018-03-28T07:10:00',1.28819,1.28819,1.28811,1.28811,18.0,1.28829,1.28829,1.2882,1.28821,31.13,False
'2018-03-28T07:11:00',1.2881,1.28811,1.28807,1.28807,19.0,1.28821,1.28822,1.28813,1.28816,36.54,False
'2018-03-28T07:12:00',1.28803,1.28805,1.28798,1.28798,26.0,1.28812,1.28814,1.28807,1.28808,38.0,False
'2018-03-28T07:13:00',1.288,1.288,1.28794,1.28794,20.0,1.28809,1.28811,1.28802,1.28803,32.91,True
'2018-03-28T07:14:00',1.28794,1.28801,1.28794,1.288,27.58,1.28803,1.28812,1.28803,1.28812,36.07,True
'2018-03-28T07:15:00',1.28801,1.28801,1.28796,1.28796,39.36,1.28812,1.28814,1.28807,1.28809,53.64,True
'2018-03-28T07:16:00',1.28799,1.28802,1.28799,1.28801,27.08,1.2881,1.28814,1.2881,1.28814,57.21,False
'2018-03-28T07:17:00',1.28801,1.28801,1.28793,1.288,44.86,1.28813,1.28813,1.28804,1.28812,96.09,True
'2018-03-28T07:18:00',1.288,1.28811,1.288,1.28809,32.29,1.28812,1.28823,1.28812,1.28822,46.13,True
'2018-03-28T07:19:00',1.28809,1.28817,1.28809,1.28817,28.48,1.28822,1.28828,1.28821,1.28828,44.63,True
'2018-03-28T07:20:00',1.28816,1.28818,1.28807,1.28808,18.95,1.28829,1.28829,1.28819,1.28819,25.61,True
'2018-03-28T07:21:00',1.28808,1.28818,1.28808,1.28817,31.71,1.28819,1.2883,1.28819,1.28829,34.94,True
'2018-03-28T07:22:00',1.28817,1.2883,1.28816,1.28829,42.14,1.28829,1.28836,1.28829,1.28836,74.38,True
'2018-03-28T07:23:00',1.28829,1.28831,1.28822,1.28823,62.0,1.28836,1.28837,1.28828,1.28828,109.52,True
'2018-03-28T07:24:00',1.28823,1.28834,1.28823,1.28834,44.0,1.28827,1.28841,1.28827,1.28839,82.99,False
'2018-03-28T07:25:00',1.28833,1.28834,1.2883,1.28833,20.0,1.28838,1.2884,1.28836,1.28839,31.37,False
'2018-03-28T07:26:00',1.28833,1.28833,1.28829,1.28832,27.0,1.28837,1.28838,1.28834,1.28838,40.85,True
'2018-03-28T07:27:00',1.28831,1.28839,1.2883,1.28839,42.0,1.28838,1.28845,1.28834,1.28844,75.53,False
'2018-03-28T07:28:00',1.28838,1.28838,1.28829,1.28829,40.0,1.28844,1.28844,1.28838,1.28838,87.44,False
'2018-03-28T07:29:00',1.28829,1.28834,1.28828,1.28834,17.64,1.28838,1.28845,1.28837,1.28845,29.2,True
'2018-03-28T07:30:00',1.28834,1.28841,1.28833,1.28834,41.48,1.28845,1.28851,1.28839,1.28844,76.03,False
'2018-03-28T07:31:00',1.28834,1.28834,1.28826,1.2883,28.58,1.28844,1.28846,1.28835,1.28843,29.2,False
'2018-03-28T07:32:00',1.28831,1.28834,1.2883,1.28834,62.85,1.28843,1.28845,1.28841,1.28844,41.57,False
'2018-03-28T07:33:00',1.28833,1.28833,1.2881,1.28816,54.05,1.28844,1.28844,1.28821,1.28827,56.39,False
'2018-03-28T07:34:00',1.28816,1.28818,1.28812,1.28815,36.49,1.28827,1.28829,1.28824,1.28828,27.0,False
'2018-03-28T07:35:00',1.28817,1.28817,1.28815,1.28816,13.4,1.28827,1.28828,1.28827,1.28828,7.6,True
'2018-03-28T07:36:00',1.28817,1.28827,1.28817,1.28826,19.19,1.28829,1.28838,1.28829,1.28837,17.14,False
'2018-03-28T07:37:00',1.28826,1.28826,1.28814,1.28814,23.67,1.28833,1.28833,1.28827,1.28827,21.13,False
'2018-03-28T07:38:00',1.28814,1.28815,1.28814,1.28814,11.22,1.28827,1.28827,1.28826,1.28826,7.86,True
'2018-03-28T07:39:00',1.28813,1.28817,1.28812,1.28817,38.89,1.28826,1.28828,1.28822,1.28828,26.08,False
'2018-03-28T07:40:00',1.28817,1.28817,1.28817,1.28817,7.84,1.28828,1.28828,1.28827,1.28828,8.62,True
'2018-03-28T07:41:00',1.28819,1.28833,1.28817,1.28832,34.7,1.28828,1.28839,1.28828,1.28838,56.29,False
'2018-03-28T07:42:00',1.28833,1.28833,1.28822,1.28823,16.0,1.28838,1.28838,1.2883,1.28831,24.14,False
'2018-03-28T07:43:00',1.28825,1.28827,1.28819,1.28822,35.57,1.28831,1.28834,1.28825,1.28832,55.91,True
'2018-03-28T07:44:00',1.2882,1.28829,1.2882,1.2882,27.26,1.28832,1.28841,1.2883,1.28831,31.1,False
'2018-03-28T07:45:00',1.2882,1.28827,1.2882,1.28825,22.53,1.28832,1.28838,1.28832,1.28836,24.59,False
'2018-03-28T07:46:00',1.28825,1.28826,1.28825,1.28826,11.85,1.28835,1.28838,1.28835,1.28838,15.86,True
'2018-03-28T07:47:00',1.28826,1.28829,1.28808,1.2881,43.77,1.28838,1.28838,1.2882,1.2882,44.58,False
'2018-03-28T07:48:00',1.28809,1.28809,1.28791,1.28791,50.13,1.2882,1.2882,1.28801,1.28801,41.85,False
'2018-03-28T07:49:00',1.28789,1.28791,1.28783,1.28783,19.72,1.28802,1.28802,1.28792,1.28792,22.31,False
'2018-03-28T07:50:00',1.28782,1.28782,1.28759,1.28763,55.63,1.28793,1.28793,1.2877,1.28774,58.77,False
'2018-03-28T07:51:00',1.28761,1.28767,1.28759,1.28765,31.89,1.28772,1.28778,1.28772,1.28778,33.71,False
'2018-03-28T07:52:00',1.28765,1.28765,1.2876,1.28762,59.17,1.28778,1.28778,1.28772,1.28775,47.94,False
'2018-03-28T07:53:00',1.28764,1.28764,1.28759,1.28764,22.85,1.28775,1.28777,1.28772,1.28777,40.22,True
'2018-03-28T07:54:00',1.28764,1.28766,1.28761,1.28765,21.12,1.28777,1.28778,1.28773,1.28778,32.32,True
'2018-03-28T07:55:00',1.28764,1.28769,1.28761,1.28769,49.94,1.28777,1.28781,1.28772,1.28781,65.38,True
'2018-03-28T07:56:00',1.28768,1.28796,1.28767,1.28796,70.55,1.2878,1.28802,1.2878,1.28802,81.44,True
'2018-03-28T07:57:00',1.28797,1.28815,1.28797,1.28807,29.71,1.28802,1.28821,1.28802,1.28819,56.03,False
'2018-03-28T07:58:00',1.28804,1.28804,1.28786,1.28786,51.95,1.28813,1.28813,1.28798,1.28798,32.05,False
'2018-03-28T07:59:00',1.28788,1.28788,1.28774,1.28774,58.56,1.28799,1.28799,1.28784,1.28786,44.82,True
'2018-03-28T08:00:00',1.28779,1.28809,1.28779,1.28808,55.62,1.28789,1.28817,1.28789,1.28817,51.92,True
'2018-03-28T08:01:00',1.28808,1.28826,1.28797,1.28826,45.75,1.28819,1.28837,1.28807,1.28837,56.95,True
'2018-03-28T08:02:00',1.28828,1.28829,1.28808,1.2881,88.29,1.28838,1.28838,1.28817,1.28821,63.88,False
'2018-03-28T08:03:00',1.2881,1.2881,1.28794,1.288,29.81,1.28819,1.2882,1.28805,1.28813,57.6,False
'2018-03-28T08:04:00',1.28801,1.28809,1.28799,1.28808,21.9,1.28811,1.28821,1.28809,1.28821,24.73,True
'2018-03-28T08:05:00',1.2881,1.28834,1.28809,1.28834,29.52,1.28821,1.28844,1.2882,1.28844,24.56,True
'2018-03-28T08:06:00',1.28834,1.28835,1.28825,1.28833,131.96,1.28841,1.28846,1.28835,1.28843,115.35,False
'2018-03-28T08:07:00',1.28833,1.28835,1.28815,1.2882,81.5,1.28843,1.28845,1.28826,1.28832,87.84,False
'2018-03-28T08:08:00',1.28819,1.28822,1.28802,1.28808,89.17,1.2883,1.28833,1.28813,1.28819,64.58,False
'2018-03-28T08:09:00',1.28809,1.28819,1.28799,1.28803,54.71,1.2882,1.28831,1.28811,1.28814,54.25,False
'2018-03-28T08:10:00',1.28802,1.28805,1.28786,1.288,117.32,1.28814,1.28816,1.28798,1.28812,120.66,False
'2018-03-28T08:11:00',1.28799,1.28801,1.28775,1.28789,98.19,1.28812,1.28812,1.28787,1.28801,123.07,True
'2018-03-28T08:12:00',1.28789,1.28813,1.28789,1.28813,38.94,1.28801,1.28823,1.28801,1.28823,43.04,True
'2018-03-28T08:13:00',1.28812,1.28829,1.28808,1.28827,81.54,1.28823,1.28838,1.2882,1.28835,98.82,True
'2018-03-28T08:14:00',1.28827,1.28832,1.28816,1.28824,93.11,1.28837,1.28842,1.28828,1.28834,89.5,True
'2018-03-28T08:15:00',1.28826,1.28871,1.28824,1.28865,189.24,1.28834,1.28879,1.28834,1.28875,178.26,False
'2018-03-28T08:16:00',1.28865,1.2887,1.2884,1.28869,197.52,1.28877,1.28879,1.28852,1.28879,187.97,False
'2018-03-28T08:17:00',1.28869,1.28869,1.28855,1.28859,131.66,1.28878,1.28879,1.2887,1.28871,151.52,True
'2018-03-28T08:18:00',1.28859,1.28875,1.28857,1.28875,103.11,1.28871,1.28885,1.28871,1.28885,68.82,True
'2018-03-28T08:19:00',1.28873,1.28877,1.28864,1.28873,112.53,1.28884,1.28887,1.2887,1.28886,104.17,True
'2018-03-28T08:20:00',1.28872,1.28891,1.28872,1.2889,110.4,1.28886,1.28899,1.28885,1.28896,145.28,True
'2018-03-28T08:21:00',1.28889,1.28893,1.2887,1.28875,88.01,1.28896,1.289,1.28884,1.28887,121.54,False
'2018-03-28T08:22:00',1.28874,1.28877,1.28858,1.28867,120.75,1.28887,1.28889,1.28871,1.28878,146.16,False
'2018-03-28T08:23:00',1.28867,1.28867,1.28864,1.28865,50.72,1.28877,1.28878,1.28872,1.28877,36.35,True
'2018-03-28T08:24:00',1.28868,1.28883,1.28868,1.28883,138.44,1.28877,1.28896,1.28877,1.28896,126.46,True
'2018-03-28T08:25:00',1.28884,1.28888,1.28878,1.28883,71.61,1.28896,1.28897,1.28888,1.28895,104.13,False
'2018-03-28T08:26:00',1.28883,1.28883,1.28861,1.28865,67.82,1.28895,1.28896,1.28873,1.28876,94.76,True
'2018-03-28T08:27:00',1.28866,1.28909,1.28865,1.28909,159.18,1.28878,1.28921,1.28876,1.2892,149.73,True
'2018-03-28T08:28:00',1.28908,1.28919,1.28901,1.28901,100.42,1.28919,1.28931,1.28911,1.28911,122.36,False
'2018-03-28T08:29:00',1.289,1.28911,1.28874,1.28898,157.77,1.28909,1.28925,1.28886,1.28911,138.79,True
'2018-03-28T08:30:00',1.28897,1.28931,1.28892,1.28924,112.79,1.28904,1.2894,1.28903,1.28936,115.47,True
'2018-03-28T08:31:00',1.28924,1.28942,1.28923,1.2893,171.36,1.28936,1.28952,1.28935,1.28941,115.86,False
'2018-03-28T08:32:00',1.2893,1.28938,1.28919,1.28926,165.65,1.28941,1.28946,1.28929,1.28935,160.6,False
'2018-03-28T08:33:00',1.28926,1.28931,1.28905,1.28911,121.33,1.28936,1.28941,1.28916,1.28922,117.15,False
'2018-03-28T08:34:00',1.28911,1.28928,1.2891,1.28926,148.31,1.2892,1.28937,1.28919,1.28934,99.07,True
'2018-03-28T08:35:00',1.28924,1.28929,1.28904,1.28905,75.87,1.28934,1.28938,1.28913,1.28913,52.71,False
'2018-03-28T08:36:00',1.28904,1.28913,1.28901,1.28904,76.95,1.28913,1.28922,1.28911,1.28915,51.54,False
'2018-03-28T08:37:00',1.28908,1.28912,1.289,1.2891,70.87,1.28917,1.28922,1.2891,1.28922,82.79,False
'2018-03-28T08:38:00',1.28911,1.28912,1.28904,1.28905,22.5,1.28922,1.28922,1.28913,1.28913,35.4,False
'2018-03-28T08:39:00',1.28903,1.28905,1.28893,1.28895,44.66,1.28913,1.28914,1.28904,1.28905,51.84,True
'2018-03-28T08:40:00',1.28896,1.28913,1.28896,1.28911,61.99,1.28906,1.28922,1.28906,1.28921,59.03,True
'2018-03-28T08:41:00',1.28913,1.28929,1.28906,1.28927,100.67,1.28921,1.28939,1.28917,1.28938,92.02,True
'2018-03-28T08:42:00',1.28927,1.28947,1.28927,1.28938,77.85,1.28938,1.28955,1.28938,1.28946,92.35,False
'2018-03-28T08:43:00',1.28936,1.28936,1.28921,1.28923,43.22,1.28945,1.28945,1.28929,1.28931,52.72,False
'2018-03-28T08:44:00',1.28924,1.28924,1.28908,1.28911,45.02,1.28931,1.28931,1.28919,1.28922,60.49,False
'2018-03-28T08:45:00',1.28909,1.2891,1.28901,1.28906,73.77,1.2892,1.2892,1.28911,1.28914,92.96,True
'2018-03-28T08:46:00',1.28906,1.28922,1.28906,1.28921,73.7,1.28915,1.28931,1.28914,1.28931,63.07,True
'2018-03-28T08:47:00',1.28923,1.2893,1.2892,1.28922,111.69,1.28932,1.28939,1.2893,1.28933,103.22,False
'2018-03-28T08:48:00',1.28922,1.28926,1.2892,1.2892,72.2,1.28932,1.28937,1.28929,1.28929,55.69,False
'2018-03-28T08:49:00',1.28922,1.28925,1.28916,1.2892,120.92,1.28929,1.28933,1.28925,1.2893,100.8,True
'2018-03-28T08:50:00',1.28921,1.28938,1.28919,1.28927,117.35,1.28931,1.28948,1.28929,1.28939,80.96,True
'2018-03-28T08:51:00',1.28927,1.28938,1.28927,1.28937,129.94,1.28939,1.28949,1.28939,1.28948,102.16,True
'2018-03-28T08:52:00',1.28938,1.28939,1.28928,1.28931,71.67,1.28949,1.28949,1.28938,1.28942,97.48,False
'2018-03-28T08:53:00',1.2893,1.28934,1.28923,1.28927,50.42,1.28942,1.28943,1.28932,1.28935,86.4,False
'2018-03-28T08:54:00',1.28925,1.28927,1.28914,1.28924,45.5,1.28935,1.28935,1.28922,1.28932,97.44,True
'2018-03-28T08:55:00',1.28923,1.28931,1.28919,1.28925,44.95,1.28932,1.28939,1.28927,1.28932,79.64,True
'2018-03-28T08:56:00',1.28925,1.28951,1.28925,1.2894,92.91,1.28932,1.28958,1.28932,1.2895,109.69,False
'2018-03-28T08:57:00',1.28939,1.28943,1.28937,1.2894,48.45,1.2895,1.28953,1.28948,1.28951,66.27,False
'2018-03-28T08:58:00',1.2894,1.2894,1.28929,1.2893,80.22,1.28951,1.28951,1.2894,1.28942,117.97,False
'2018-03-28T08:59:00',1.2893,1.2894,1.28921,1.28926,81.12,1.28941,1.2895,1.28929,1.28938,126.93,True
'2018-03-28T09:00:00',1.28925,1.28956,1.28914,1.28948,201.18,1.28936,1.28967,1.28923,1.28958,200.23,False
'2018-03-28T09:01:00',1.28946,1.28946,1.28928,1.2894,119.83,1.28956,1.28958,1.28938,1.28949,136.34,True
'2018-03-28T09:02:00',1.28942,1.28957,1.28926,1.28926,142.28,1.28953,1.28967,1.28936,1.28936,194.53,False
'2018-03-28T09:03:00',1.28926,1.28926,1.28905,1.28922,77.69,1.28936,1.28936,1.28914,1.2893,118.46,True
'2018-03-28T09:04:00',1.28922,1.2894,1.28915,1.28935,87.28,1.2893,1.2895,1.28922,1.28945,175.45,True
'2018-03-28T09:05:00',1.28935,1.2895,1.28924,1.28949,47.89,1.28945,1.28957,1.28932,1.28957,105.96,True
'2018-03-28T09:06:00',1.28949,1.28958,1.28947,1.28949,46.75,1.28955,1.28967,1.28955,1.28959,87.14,False
'2018-03-28T09:07:00',1.28949,1.28958,1.28948,1.28951,54.7,1.28959,1.28967,1.28958,1.2896,71.84,False
'2018-03-28T09:08:00',1.28953,1.28955,1.28922,1.28927,100.9,1.28963,1.28964,1.28932,1.28938,99.0,False
'2018-03-28T09:09:00',1.28927,1.28927,1.289,1.28906,100.49,1.28937,1.28937,1.2891,1.28916,131.82,False
'2018-03-28T09:10:00',1.28907,1.28915,1.2889,1.28915,107.53,1.28917,1.28925,1.289,1.28925,174.79,True
'2018-03-28T09:11:00',1.28916,1.28922,1.28904,1.28914,83.07,1.28925,1.28932,1.28915,1.28923,110.53,False
'2018-03-28T09:12:00',1.28912,1.28921,1.28905,1.28919,111.86,1.28922,1.28931,1.28916,1.28931,147.62,True
'2018-03-28T09:13:00',1.28921,1.28963,1.2892,1.28951,139.52,1.2893,1.2897,1.2893,1.28959,182.99,True
'2018-03-28T09:14:00',1.28951,1.28975,1.28951,1.28963,85.17,1.28959,1.28983,1.28959,1.28972,163.87,False
'2018-03-28T09:15:00',1.28964,1.28965,1.28957,1.28963,50.3,1.28973,1.28973,1.28966,1.28973,120.96,False
'2018-03-28T09:16:00',1.28964,1.28964,1.28938,1.28938,68.82,1.28973,1.28974,1.28949,1.2895,72.88,False
'2018-03-28T09:17:00',1.28939,1.28961,1.28939,1.28955,146.88,1.28951,1.28971,1.28951,1.28967,121.87,False
'2018-03-28T09:18:00',1.28956,1.28961,1.28947,1.2895,144.7,1.28967,1.28971,1.28955,1.28961,135.08,True
'2018-03-28T09:19:00',1.2895,1.28978,1.28932,1.28976,118.06,1.28961,1.28983,1.2894,1.28982,122.61,True
'2018-03-28T09:20:00',1.28981,1.28994,1.28978,1.28983,69.55,1.28985,1.28999,1.28983,1.28992,164.52,True
'2018-03-28T09:21:00',1.28982,1.28993,1.2898,1.28989,105.69,1.28992,1.29003,1.28992,1.28999,102.14,True
'2018-03-28T09:22:00',1.28988,1.29029,1.28988,1.29024,149.35,1.28999,1.29035,1.28999,1.29032,188.64,True
'2018-03-28T09:23:00',1.29024,1.29066,1.29022,1.29045,134.19,1.29032,1.29074,1.29028,1.29054,163.82,False
'2018-03-28T09:24:00',1.29045,1.29048,1.29015,1.29038,80.07,1.29054,1.29054,1.29023,1.29045,91.15,False
'2018-03-28T09:25:00',1.29038,1.29047,1.29035,1.29045,94.71,1.29046,1.29056,1.29045,1.2905,134.09,False
'2018-03-28T09:26:00',1.29041,1.29045,1.2903,1.29031,118.32,1.2905,1.29055,1.2904,1.29041,207.3,False
'2018-03-28T09:27:00',1.29032,1.29033,1.29011,1.29022,73.46,1.2904,1.29042,1.29022,1.29031,145.94,False
'2018-03-28T09:28:00',1.2902,1.29025,1.29005,1.29021,68.86,1.29029,1.29034,1.29014,1.29028,119.42,False
'2018-03-28T09:29:00',1.29021,1.29021,1.29008,1.29019,114.1,1.2903,1.2903,1.2902,1.2903,135.49,True
'2018-03-28T09:30:00',1.29019,1.29024,1.28994,1.29002,110.31,1.2903,1.29034,1.29004,1.29013,165.61,False
'2018-03-28T09:31:00',1.29002,1.29002,1.28978,1.28985,66.37,1.29013,1.29013,1.28989,1.28994,67.51,True
'2018-03-28T09:32:00',1.28985,1.29013,1.28985,1.29012,86.9,1.28995,1.29023,1.28995,1.29021,153.5,True
'2018-03-28T09:33:00',1.29012,1.2902,1.28999,1.29005,88.7,1.29022,1.2903,1.29005,1.29012,129.67,True
'2018-03-28T09:34:00',1.29004,1.29024,1.29,1.29008,116.01,1.29012,1.29031,1.29008,1.29018,111.86,True
'2018-03-28T09:35:00',1.29006,1.29035,1.29002,1.29035,66.85,1.29015,1.29047,1.29011,1.29045,77.39,False
'2018-03-28T09:36:00',1.29031,1.29032,1.29004,1.29017,133.27,1.29042,1.29042,1.29014,1.29028,126.15,False
'2018-03-28T09:37:00',1.29018,1.29021,1.28999,1.29013,99.25,1.2903,1.2903,1.29009,1.29024,129.63,True
'2018-03-28T09:38:00',1.29016,1.29028,1.29001,1.29008,112.42,1.29024,1.29037,1.29011,1.29017,127.63,False
'2018-03-28T09:39:00',1.29005,1.29009,1.28994,1.29001,121.21,1.29014,1.29019,1.29,1.29012,101.37,False
'2018-03-28T09:40:00',1.29001,1.29005,1.28977,1.28989,98.94,1.2901,1.29013,1.28987,1.28997,98.78,False
'2018-03-28T09:41:00',1.28985,1.28995,1.28968,1.28995,105.54,1.28996,1.29007,1.28979,1.29004,107.32,True
'2018-03-28T09:42:00',1.28996,1.29013,1.28992,1.29012,116.48,1.29005,1.29022,1.29001,1.29019,121.82,True
'2018-03-28T09:43:00',1.29012,1.29021,1.29011,1.29015,145.15,1.29022,1.29031,1.29017,1.29025,136.69,False
'2018-03-28T09:44:00',1.29015,1.2902,1.29003,1.29015,120.35,1.29023,1.2903,1.29012,1.29023,110.92,False
'2018-03-28T09:45:00',1.29014,1.29017,1.28998,1.29003,101.15,1.29023,1.29025,1.29005,1.29011,156.59,False
'2018-03-28T09:46:00',1.29004,1.29004,1.28982,1.28991,72.5,1.29012,1.29013,1.2899,1.28999,146.3,False
'2018-03-28T09:47:00',1.28992,1.28997,1.28982,1.28997,69.0,1.28999,1.29005,1.2899,1.29004,124.17,True
'2018-03-28T09:48:00',1.28997,1.29017,1.28989,1.29004,86.65,1.29004,1.29022,1.28996,1.29013,181.5,False
'2018-03-28T09:49:00',1.29002,1.29011,1.28982,1.28984,117.75,1.29013,1.2902,1.28991,1.28994,187.68,True
'2018-03-28T09:50:00',1.28987,1.29015,1.28985,1.29013,96.84,1.28994,1.29023,1.28994,1.29021,189.23,False
'2018-03-28T09:51:00',1.29011,1.29012,1.28998,1.28998,77.2,1.29021,1.29021,1.29007,1.29008,121.52,True
'2018-03-28T09:52:00',1.28998,1.29014,1.28997,1.29007,92.74,1.29007,1.29021,1.29004,1.29015,212.09,True
'2018-03-28T09:53:00',1.29007,1.29023,1.28996,1.29011,85.86,1.29015,1.2903,1.29004,1.29021,130.24,True
'2018-03-28T09:54:00',1.29009,1.29028,1.28995,1.2902,153.77,1.29017,1.29037,1.29004,1.2903,167.92,True
'2018-03-28T09:55:00',1.2902,1.29048,1.2902,1.29042,127.47,1.29031,1.29055,1.29031,1.29054,176.78,False
'2018-03-28T09:56:00',1.29042,1.29044,1.29019,1.29021,148.24,1.29053,1.29055,1.29032,1.29033,155.18,False
'2018-03-28T09:57:00',1.29021,1.29031,1.29015,1.29021,110.23,1.29033,1.29041,1.29028,1.29033,137.36,False
'2018-03-28T09:58:00',1.29021,1.29022,1.28994,1.29013,116.65,1.29032,1.29032,1.29006,1.29022,186.12,False
'2018-03-28T09:59:00',1.29011,1.29022,1.29007,1.29019,181.66,1.29022,1.29031,1.29017,1.2903,198.97,False
'2018-03-28T10:00:00',1.29019,1.29019,1.29,1.29003,179.36,1.29025,1.2903,1.29013,1.29015,153.57,False
'2018-03-28T10:01:00',1.29002,1.29004,1.28983,1.28992,149.65,1.29013,1.29016,1.28996,1.29003,157.58,False
'2018-03-28T10:02:00',1.28992,1.28992,1.28959,1.28991,228.49,1.29005,1.29005,1.2897,1.29003,216.12,True
'2018-03-28T10:03:00',1.28991,1.29001,1.28986,1.28986,161.8,1.29004,1.29015,1.28999,1.28999,166.93,False
'2018-03-28T10:04:00',1.28989,1.28993,1.28984,1.28989,135.63,1.28999,1.29005,1.28997,1.29002,187.35,True
'2018-03-28T10:05:00',1.28988,1.29006,1.28987,1.29002,174.23,1.28999,1.29017,1.28999,1.29013,184.67,True
'2018-03-28T10:06:00',1.29001,1.29025,1.28991,1.29022,214.07,1.29014,1.29037,1.29003,1.29034,250.41,True
'2018-03-28T10:07:00',1.29021,1.29042,1.29017,1.29036,205.3,1.29034,1.29055,1.2903,1.29049,176.54,False
'2018-03-28T10:08:00',1.29036,1.29037,1.29018,1.29024,157.97,1.29049,1.29049,1.29029,1.29033,154.79,False
'2018-03-28T10:09:00',1.29023,1.2903,1.29008,1.29016,113.61,1.29035,1.29041,1.29021,1.29028,108.24,True
'2018-03-28T10:10:00',1.29018,1.29036,1.29014,1.29035,92.89,1.29027,1.29046,1.29024,1.29046,80.88,True
'2018-03-28T10:11:00',1.29035,1.29052,1.29023,1.2905,107.57,1.29046,1.29062,1.29035,1.29062,101.4,False
'2018-03-28T10:12:00',1.29051,1.29052,1.29042,1.29045,63.21,1.2906,1.29062,1.29051,1.29053,86.96,False
'2018-03-28T10:13:00',1.29045,1.29045,1.29015,1.29022,130.52,1.29053,1.29053,1.29024,1.2903,214.69,False
'2018-03-28T10:14:00',1.29019,1.29032,1.29019,1.29023,92.73,1.2903,1.29041,1.29029,1.29033,154.53,False
'2018-03-28T10:15:00',1.29024,1.2903,1.29021,1.29021,93.44,1.29034,1.29039,1.29031,1.29032,121.31,False
'2018-03-28T10:16:00',1.29021,1.29029,1.29019,1.29019,126.91,1.29032,1.29038,1.29029,1.29029,108.36,True
'2018-03-28T10:17:00',1.29022,1.29037,1.29017,1.29036,150.86,1.29029,1.29047,1.29028,1.29043,114.73,True
'2018-03-28T10:18:00',1.29036,1.29046,1.29035,1.29043,100.98,1.29044,1.29058,1.29043,1.29054,66.31,False
'2018-03-28T10:19:00',1.29041,1.29045,1.29034,1.29042,127.25,1.29048,1.29055,1.29043,1.29048,102.11,True
'2018-03-28T10:20:00',1.29042,1.29046,1.29033,1.29034,78.82,1.29049,1.29054,1.29043,1.29044,54.59,False
'2018-03-28T10:21:00',1.29036,1.29043,1.2903,1.29037,63.75,1.29044,1.29049,1.29037,1.29044,56.06,False
'2018-03-28T10:22:00',1.29037,1.29042,1.29032,1.29035,52.84,1.29043,1.29049,1.2904,1.29044,50.6,True
'2018-03-28T10:23:00',1.29035,1.29051,1.29035,1.2905,90.38,1.29044,1.2906,1.29043,1.2906,49.45,True
'2018-03-28T10:24:00',1.29051,1.29051,1.29038,1.29039,123.64,1.2906,1.29061,1.29047,1.29048,60.78,False
'2018-03-28T10:25:00',1.29037,1.29037,1.29017,1.29021,149.48,1.29046,1.29046,1.29027,1.29028,109.5,False
'2018-03-28T10:26:00',1.2902,1.29032,1.29009,1.29032,110.45,1.29028,1.29042,1.29021,1.29042,168.44,True
'2018-03-28T10:27:00',1.29033,1.29035,1.29011,1.29018,137.62,1.29042,1.29045,1.29022,1.29031,129.88,False
'2018-03-28T10:28:00',1.29019,1.29027,1.28984,1.28985,202.17,1.29031,1.29037,1.28996,1.28997,222.61,False
'2018-03-28T10:29:00',1.28981,1.29006,1.28977,1.29004,86.6,1.2899,1.29015,1.28988,1.29014,124.72,True
'2018-03-28T10:30:00',1.29003,1.29011,1.29003,1.29009,54.47,1.29014,1.29018,1.29013,1.29013,75.44,True
'2018-03-28T10:31:00',1.29008,1.29015,1.29005,1.29006,36.0,1.29013,1.2902,1.29013,1.29014,42.74,False
'2018-03-28T10:32:00',1.29005,1.29009,1.28984,1.28988,82.36,1.29013,1.29015,1.28992,1.28996,155.14,True
'2018-03-28T10:33:00',1.28987,1.29021,1.28987,1.2901,60.12,1.28996,1.29029,1.28996,1.29014,96.23,True
'2018-03-28T10:34:00',1.29011,1.29038,1.29006,1.29038,56.42,1.29015,1.29047,1.29012,1.29047,73.91,True
'2018-03-28T10:35:00',1.29041,1.29041,1.29026,1.29026,27.37,1.29049,1.29049,1.29033,1.29034,36.28,False
'2018-03-28T10:36:00',1.29026,1.29031,1.29021,1.29031,61.5,1.29032,1.2904,1.29029,1.29038,79.02,True
'2018-03-28T10:37:00',1.2903,1.29032,1.2902,1.29021,47.87,1.29034,1.2904,1.29028,1.29028,58.17,False
'2018-03-28T10:38:00',1.29025,1.29031,1.29021,1.29023,31.12,1.2903,1.29037,1.29028,1.29028,32.55,False
'2018-03-28T10:39:00',1.29021,1.29021,1.29016,1.29021,18.5,1.29029,1.2903,1.29023,1.29029,18.37,True
'2018-03-28T10:40:00',1.29021,1.2903,1.29019,1.29022,46.49,1.29028,1.2904,1.29028,1.2903,69.75,True
'2018-03-28T10:41:00',1.29021,1.29037,1.29004,1.29028,68.18,1.29029,1.29046,1.29013,1.29036,110.43,False
'2018-03-28T10:42:00',1.29029,1.29032,1.29013,1.29029,67.0,1.29036,1.2904,1.2902,1.29036,109.35,False
'2018-03-28T10:43:00',1.29027,1.29029,1.29016,1.29018,99.86,1.29036,1.29036,1.29026,1.2903,82.71,False
'2018-03-28T10:44:00',1.29019,1.29026,1.29006,1.29026,182.28,1.2903,1.29037,1.29018,1.29037,168.38,True
'2018-03-28T10:45:00',1.29025,1.29028,1.29015,1.29016,109.15,1.29037,1.29039,1.29026,1.29028,79.19,False
'2018-03-28T10:46:00',1.29016,1.29028,1.29001,1.29001,45.66,1.29028,1.29037,1.29013,1.29013,44.06,False
'2018-03-28T10:47:00',1.29004,1.29028,1.29004,1.29025,101.54,1.29017,1.29037,1.29017,1.29034,89.31,False
'2018-03-28T10:48:00',1.29024,1.29028,1.29019,1.29019,58.95,1.29034,1.29036,1.2903,1.29031,48.68,False
'2018-03-28T10:49:00',1.29019,1.29025,1.29011,1.29024,65.28,1.29029,1.29034,1.29021,1.29033,78.93,True
'2018-03-28T10:50:00',1.29024,1.29028,1.29016,1.29018,76.4,1.29033,1.29036,1.29027,1.2903,92.41,False
'2018-03-28T10:51:00',1.29019,1.29019,1.29011,1.29011,32.91,1.2903,1.2903,1.2902,1.2902,51.53,True
'2018-03-28T10:52:00',1.29011,1.29025,1.29011,1.29025,41.29,1.29022,1.29036,1.29022,1.29034,29.48,True
'2018-03-28T10:53:00',1.29027,1.29032,1.29019,1.29024,70.23,1.29034,1.29042,1.2903,1.29033,70.08,False
'2018-03-28T10:54:00',1.29024,1.29032,1.29013,1.29014,111.93,1.29033,1.29041,1.29021,1.29022,62.61,False
'2018-03-28T10:55:00',1.29015,1.29024,1.29015,1.29018,166.98,1.29024,1.29034,1.29024,1.29027,66.95,True
'2018-03-28T10:56:00',1.29018,1.29035,1.29017,1.29035,72.89,1.29028,1.29045,1.29027,1.29045,46.71,True
'2018-03-28T10:57:00',1.29032,1.29035,1.29028,1.29034,58.28,1.29044,1.29046,1.29039,1.29044,30.1,False
'2018-03-28T10:58:00',1.29034,1.29035,1.29017,1.29027,89.53,1.29045,1.29046,1.29028,1.29036,80.17,True
'2018-03-28T10:59:00',1.29027,1.29072,1.29027,1.29064,60.22,1.29034,1.29079,1.29033,1.29068,58.34,False
'2018-03-28T11:00:00',1.29061,1.29061,1.29041,1.29043,49.98,1.29068,1.29071,1.29049,1.2905,66.35,False
'2018-03-28T11:01:00',1.29043,1.29059,1.29041,1.29056,48.36,1.29049,1.29065,1.29049,1.29064,69.32,True
'2018-03-28T11:02:00',1.29056,1.29061,1.29053,1.29055,78.62,1.29063,1.29069,1.29063,1.29063,133.26,True
'2018-03-28T11:03:00',1.29054,1.29062,1.29051,1.29062,35.12,1.29063,1.29068,1.29059,1.29068,54.12,True
'2018-03-28T11:04:00',1.2906,1.29061,1.29045,1.29054,51.11,1.29064,1.29071,1.29053,1.2906,85.84,False
'2018-03-28T11:05:00',1.29054,1.29061,1.29051,1.29056,60.98,1.29059,1.29067,1.29059,1.29063,98.57,True
'2018-03-28T11:06:00',1.29055,1.2906,1.29052,1.29059,103.9,1.29064,1.2907,1.29064,1.2907,105.04,False
'2018-03-28T11:07:00',1.29059,1.29059,1.29051,1.29051,86.4,1.2907,1.29071,1.29062,1.29063,87.82,False
'2018-03-28T11:08:00',1.2905,1.29058,1.29045,1.29058,84.39,1.29057,1.29068,1.29053,1.29066,125.87,True
'2018-03-28T11:09:00',1.29057,1.29059,1.29051,1.29059,86.63,1.29066,1.29068,1.2906,1.29068,75.94,True
'2018-03-28T11:10:00',1.2906,1.2906,1.29043,1.29043,83.25,1.29068,1.29068,1.29053,1.29053,61.71,False
'2018-03-28T11:11:00',1.29043,1.2905,1.29042,1.2905,84.64,1.29053,1.29061,1.29053,1.2906,65.19,True
'2018-03-28T11:12:00',1.29049,1.29053,1.29046,1.29052,66.66,1.2906,1.29064,1.29058,1.29063,72.8,True
'2018-03-28T11:13:00',1.29055,1.29058,1.29044,1.29044,108.25,1.29064,1.29065,1.29053,1.29054,77.06,False
'2018-03-28T11:14:00',1.29044,1.29053,1.2904,1.29047,110.35,1.29054,1.29065,1.29053,1.29061,97.42,True
'2018-03-28T11:15:00',1.29048,1.29055,1.29048,1.29051,124.51,1.29061,1.29066,1.29059,1.29063,120.82,True
'2018-03-28T11:16:00',1.29052,1.29071,1.29049,1.2907,67.16,1.29064,1.29084,1.29062,1.29078,65.08,True
'2018-03-28T11:17:00',1.2907,1.29081,1.29068,1.29072,130.59,1.29078,1.29089,1.29078,1.29084,112.16,False
'2018-03-28T11:18:00',1.29072,1.2908,1.29058,1.2907,110.01,1.29085,1.29088,1.29071,1.29082,122.36,False
'2018-03-28T11:19:00',1.2907,1.29074,1.29066,1.29066,119.86,1.29082,1.29085,1.29078,1.29079,120.25,True
'2018-03-28T11:20:00',1.29067,1.29076,1.29048,1.29055,153.54,1.29079,1.29087,1.2906,1.29068,124.29,False
'2018-03-28T11:21:00',1.29053,1.29075,1.2905,1.29068,146.5,1.29065,1.29088,1.29064,1.29078,150.02,True
'2018-03-28T11:22:00',1.29067,1.29077,1.29057,1.29063,58.12,1.29078,1.29086,1.29066,1.29074,115.75,True
'2018-03-28T11:23:00',1.29063,1.2908,1.29056,1.29066,105.89,1.29074,1.29088,1.29068,1.29079,145.44,False
'2018-03-28T11:24:00',1.29066,1.2907,1.29038,1.29041,153.43,1.29079,1.29082,1.2905,1.29053,199.52,False
'2018-03-28T11:25:00',1.29041,1.29044,1.29017,1.29023,131.21,1.29052,1.29053,1.2903,1.29037,159.4,False
'2018-03-28T11:26:00',1.29022,1.29025,1.28999,1.29008,185.61,1.29031,1.29039,1.29009,1.29022,180.47,False
'2018-03-28T11:27:00',1.29008,1.29008,1.28956,1.28987,298.7,1.29021,1.29022,1.28967,1.29002,270.84,False
'2018-03-28T11:28:00',1.28989,1.29001,1.28986,1.28998,67.87,1.29001,1.29011,1.28996,1.29009,115.58,True
'2018-03-28T11:29:00',1.29,1.29002,1.28977,1.29001,110.38,1.2901,1.29013,1.28988,1.29012,185.71,False
'2018-03-28T11:30:00',1.29001,1.29002,1.28985,1.28993,92.04,1.29012,1.29013,1.28994,1.29003,141.23,False
'2018-03-28T11:31:00',1.28993,1.29003,1.28992,1.29001,60.86,1.29004,1.29011,1.28999,1.29007,75.81,False
'2018-03-28T11:32:00',1.29002,1.29002,1.28981,1.28994,56.12,1.2901,1.2901,1.28991,1.29003,95.38,False
'2018-03-28T11:33:00',1.28994,1.29,1.28982,1.28982,82.28,1.29003,1.29009,1.28992,1.28992,123.93,False
'2018-03-28T11:34:00',1.28982,1.28996,1.28982,1.28988,62.42,1.28993,1.29005,1.28993,1.28998,79.8,True
'2018-03-28T11:35:00',1.2899,1.29,1.28973,1.28999,141.68,1.28999,1.2901,1.28982,1.29009,80.72,False
'2018-03-28T11:36:00',1.28998,1.28998,1.28978,1.28982,160.67,1.29008,1.29008,1.28988,1.28992,85.44,True
'2018-03-28T11:37:00',1.28982,1.29001,1.28968,1.28978,154.92,1.28991,1.29012,1.28979,1.28989,108.96,False
'2018-03-28T11:38:00',1.28978,1.28991,1.28973,1.28974,155.4,1.28989,1.28999,1.28983,1.28984,99.6,True
'2018-03-28T11:39:00',1.28974,1.29008,1.28974,1.29007,221.22,1.28984,1.29019,1.28984,1.29018,131.62,True
'2018-03-28T11:40:00',1.29009,1.29021,1.28992,1.28992,135.81,1.29021,1.29032,1.29004,1.29004,125.01,False
'2018-03-28T11:41:00',1.28992,1.29005,1.28969,1.28983,193.79,1.29004,1.29018,1.28979,1.28992,121.63,False
'2018-03-28T11:42:00',1.28982,1.28993,1.28974,1.28993,77.89,1.28991,1.29006,1.28983,1.29006,78.5,False
'2018-03-28T11:43:00',1.28992,1.28992,1.28967,1.28972,193.17,1.29004,1.29004,1.28979,1.28984,184.73,True
'2018-03-28T11:44:00',1.28975,1.28993,1.28969,1.28983,162.56,1.28985,1.29004,1.28981,1.28992,172.17,False
'2018-03-28T11:45:00',1.28984,1.28985,1.28963,1.28966,96.21,1.28992,1.28992,1.28974,1.28977,88.38,False
'2018-03-28T11:46:00',1.28965,1.28967,1.28957,1.28966,168.78,1.28978,1.28978,1.28967,1.28977,103.19,True
'2018-03-28T11:47:00',1.28966,1.28974,1.28966,1.28968,99.75,1.28976,1.28985,1.28976,1.28982,66.77,True
'2018-03-28T11:48:00',1.28969,1.28975,1.28966,1.28967,73.41,1.28982,1.28986,1.28977,1.28979,82.65,False
'2018-03-28T11:49:00',1.28967,1.28974,1.28967,1.28967,95.56,1.28979,1.28985,1.28978,1.28978,88.26,True
'2018-03-28T11:50:00',1.28967,1.28975,1.28966,1.28974,125.39,1.28977,1.28985,1.28976,1.28985,134.27,False
'2018-03-28T11:51:00',1.2897,1.28974,1.28967,1.28967,96.8,1.28982,1.28984,1.28979,1.28979,83.76,True
'2018-03-28T11:52:00',1.28968,1.28976,1.28968,1.28975,121.94,1.2898,1.28987,1.2898,1.28986,133.93,False
'2018-03-28T11:53:00',1.28975,1.28976,1.28965,1.28966,108.36,1.28986,1.28986,1.28976,1.28977,73.3,False
'2018-03-28T11:54:00',1.28967,1.28975,1.28966,1.28974,78.31,1.28977,1.28986,1.28977,1.28985,53.72,False
'2018-03-28T11:55:00',1.28974,1.28974,1.28965,1.28974,34.46,1.28985,1.28986,1.28976,1.28983,45.85,True
'2018-03-28T11:56:00',1.28972,1.28977,1.28966,1.28977,49.23,1.28985,1.28985,1.28976,1.28985,33.94,True
'2018-03-28T11:57:00',1.28977,1.28989,1.28973,1.28973,28.8,1.28985,1.28996,1.28982,1.28982,42.54,False
'2018-03-28T11:58:00',1.28973,1.28973,1.28963,1.28963,55.99,1.28982,1.28982,1.28973,1.28974,66.9,False
'2018-03-28T11:59:00',1.28964,1.28968,1.28955,1.28968,62.87,1.28974,1.28978,1.28966,1.28978,75.06,True
'2018-03-28T12:00:00',1.28967,1.28983,1.28954,1.28977,119.34,1.28977,1.28989,1.28966,1.28985,139.71,False
'2018-03-28T12:01:00',1.28977,1.28978,1.28963,1.28967,54.48,1.28985,1.28987,1.28972,1.28977,73.95,True
'2018-03-28T12:02:00',1.28968,1.28987,1.28967,1.28975,124.77,1.28977,1.28994,1.28977,1.28985,193.05,False
'2018-03-28T12:03:00',1.28974,1.28978,1.28966,1.28968,59.45,1.28985,1.28986,1.28975,1.28979,92.4,False
'2018-03-28T12:04:00',1.28967,1.28972,1.28956,1.2897,55.24,1.28974,1.28981,1.28967,1.28979,81.43,True
'2018-03-28T12:05:00',1.28968,1.28977,1.28966,1.28969,58.3,1.28978,1.28987,1.28975,1.2898,95.51,True
'2018-03-28T12:06:00',1.28969,1.28979,1.28969,1.28979,20.24,1.28979,1.28986,1.28979,1.28986,40.64,True
'2018-03-28T12:07:00',1.28979,1.28979,1.28975,1.28976,12.6,1.28987,1.28987,1.28984,1.28986,30.95,False
'2018-03-28T12:08:00',1.28978,1.28978,1.28978,1.28978,3.0,1.28987,1.28987,1.28986,1.28986,6.99,True
'2018-03-28T12:09:00',1.28978,1.29004,1.28978,1.28996,77.82,1.28987,1.29013,1.28987,1.29006,127.51,True
'2018-03-28T12:10:00',1.28999,1.29019,1.28999,1.29011,44.85,1.2901,1.2903,1.2901,1.29021,92.43,False
'2018-03-28T12:11:00',1.29009,1.29019,1.29009,1.29015,53.94,1.29019,1.29029,1.29019,1.29028,77.28,True
'2018-03-28T12:12:00',1.29015,1.29028,1.29015,1.29025,59.32,1.29027,1.29038,1.29027,1.29036,68.22,True
'2018-03-28T12:13:00',1.29023,1.29035,1.29023,1.29032,38.84,1.29036,1.29045,1.29036,1.29045,62.32,False
'2018-03-28T12:14:00',1.2903,1.2903,1.28992,1.28995,84.61,1.29041,1.29041,1.29004,1.29006,114.9,False
'2018-03-28T12:15:00',1.28994,1.29001,1.28978,1.28984,114.69,1.29006,1.29012,1.28989,1.28996,169.04,False
'2018-03-28T12:16:00',1.28982,1.28985,1.28952,1.28963,193.51,1.2899,1.28994,1.28962,1.28974,238.48,False
'2018-03-28T12:17:00',1.28963,1.28969,1.28937,1.28959,166.88,1.28974,1.28982,1.28948,1.28969,214.01,True
'2018-03-28T12:18:00',1.28957,1.28978,1.28952,1.28967,174.02,1.28969,1.28986,1.28964,1.28978,141.3,False
'2018-03-28T12:19:00',1.28966,1.28969,1.2894,1.28941,183.94,1.28975,1.28978,1.2895,1.28952,147.26,True
'2018-03-28T12:20:00',1.28941,1.28972,1.28937,1.28957,126.55,1.28952,1.28983,1.28947,1.28968,95.86,False
'2018-03-28T12:21:00',1.28958,1.28959,1.28947,1.28958,100.01,1.28968,1.28971,1.28958,1.28969,61.06,True
'2018-03-28T12:22:00',1.28957,1.2896,1.28941,1.28953,98.81,1.28969,1.2897,1.28954,1.28965,91.79,True
'2018-03-28T12:23:00',1.28955,1.2896,1.28955,1.28959,58.03,1.28968,1.28972,1.28968,1.28969,47.31,True
'2018-03-28T12:24:00',1.28958,1.28973,1.28958,1.28969,145.13,1.2897,1.28982,1.28969,1.28979,140.76,False
'2018-03-28T12:25:00',1.28968,1.28969,1.28958,1.28966,154.26,1.28979,1.2898,1.28967,1.28976,157.24,True
'2018-03-28T12:26:00',1.28967,1.28971,1.28967,1.28968,52.67,1.28977,1.2898,1.28977,1.28978,103.28,False
'2018-03-28T12:27:00',1.28967,1.28971,1.28945,1.28965,59.86,1.28978,1.28978,1.28955,1.28975,109.67,True
'2018-03-28T12:28:00',1.28965,1.28972,1.28962,1.28969,22.73,1.28974,1.28979,1.28972,1.28978,54.75,True
'2018-03-28T12:29:00',1.28968,1.28975,1.28961,1.28971,38.61,1.28978,1.28983,1.2897,1.2898,78.92,False
'2018-03-28T12:30:00',1.28969,1.28969,1.28961,1.28962,39.74,1.28978,1.28978,1.28969,1.2897,79.98,False
'2018-03-28T12:31:00',1.28961,1.28966,1.2896,1.28966,17.56,1.28969,1.28976,1.28969,1.28976,27.32,True
'2018-03-28T12:32:00',1.28965,1.28968,1.2896,1.28967,20.24,1.28976,1.28977,1.28969,1.28976,38.08,True
'2018-03-28T12:33:00',1.28967,1.28969,1.28942,1.28942,46.21,1.28975,1.28977,1.28953,1.28953,67.03,False
'2018-03-28T12:34:00',1.2894,1.28963,1.28939,1.28959,58.46,1.28952,1.28973,1.28952,1.28969,80.53,True
'2018-03-28T12:35:00',1.28963,1.28967,1.28961,1.28967,42.61,1.28969,1.28977,1.28969,1.28976,42.19,True
'2018-03-28T12:36:00',1.28967,1.28974,1.28967,1.28972,46.73,1.28976,1.28984,1.28976,1.28982,41.42,False
'2018-03-28T12:37:00',1.28968,1.28973,1.28966,1.28971,59.59,1.28979,1.28982,1.28976,1.2898,63.56,True
'2018-03-28T12:38:00',1.28976,1.28981,1.28922,1.28928,226.27,1.28981,1.28991,1.28932,1.28938,145.98,False
'2018-03-28T12:39:00',1.28927,1.28941,1.28927,1.28941,34.98,1.28941,1.28952,1.28941,1.28952,32.59,True
'2018-03-28T12:40:00',1.28939,1.28942,1.28938,1.28941,7.24,1.2895,1.28952,1.28947,1.28952,6.12,True
'2018-03-28T12:41:00',1.28941,1.28953,1.28922,1.28932,156.11,1.28952,1.28963,1.28933,1.28941,101.23,False
'2018-03-28T12:42:00',1.28936,1.28936,1.28932,1.28933,58.77,1.28944,1.28946,1.28941,1.28941,24.85,True
'2018-03-28T12:43:00',1.28933,1.28939,1.28921,1.28934,125.38,1.28941,1.28948,1.28929,1.28944,62.06,True
'2018-03-28T12:44:00',1.28935,1.28942,1.28927,1.28938,104.19,1.28944,1.28953,1.28937,1.2895,40.41,True
'2018-03-28T12:45:00',1.28938,1.28944,1.28934,1.28943,56.02,1.2895,1.28954,1.28945,1.28952,37.43,True
'2018-03-28T12:46:00',1.28941,1.28983,1.28941,1.28973,146.44,1.28952,1.28994,1.28952,1.28985,129.37,False
'2018-03-28T12:47:00',1.28972,1.28981,1.28964,1.28973,83.95,1.28985,1.28994,1.28977,1.28984,79.0,True
'2018-03-28T12:48:00',1.28974,1.28982,1.28907,1.28908,161.24,1.28985,1.28993,1.28918,1.28921,121.28,False
'2018-03-28T12:49:00',1.28909,1.28932,1.28908,1.28932,164.97,1.28922,1.28943,1.28921,1.28943,113.39,True
'2018-03-28T12:50:00',1.28932,1.28936,1.28915,1.28915,95.14,1.28942,1.28949,1.28927,1.28929,78.16,False
'2018-03-28T12:51:00',1.28915,1.28921,1.28914,1.28916,100.58,1.28929,1.28933,1.28926,1.28928,55.67,False
'2018-03-28T12:52:00',1.28915,1.28921,1.28915,1.28916,99.81,1.28928,1.28932,1.28928,1.28929,102.26,False
'2018-03-28T12:53:00',1.28915,1.28916,1.28882,1.28884,139.78,1.28929,1.28929,1.28893,1.28896,109.55,False
'2018-03-28T12:54:00',1.28886,1.28913,1.28886,1.28899,138.08,1.28898,1.28924,1.28898,1.28911,108.9,False
'2018-03-28T12:55:00',1.28898,1.28901,1.28889,1.28899,94.96,1.28911,1.28912,1.28902,1.28911,80.01,True
'2018-03-28T12:56:00',1.28898,1.28907,1.28895,1.28906,132.98,1.28911,1.28917,1.28907,1.28917,86.32,False
'2018-03-28T12:57:00',1.28907,1.28907,1.2889,1.28899,112.86,1.28917,1.28917,1.289,1.28908,76.93,True
'2018-03-28T12:58:00',1.28901,1.28917,1.28899,1.289,127.19,1.28908,1.28928,1.28908,1.28912,130.66,False
'2018-03-28T12:59:00',1.28901,1.28901,1.28874,1.28883,116.65,1.28913,1.28913,1.28887,1.28896,91.89,False
'2018-03-28T13:00:00',1.28882,1.28892,1.28882,1.28882,117.17,1.28896,1.28902,1.28892,1.28893,133.72,False
'2018-03-28T13:01:00',1.28878,1.28878,1.28849,1.28857,220.11,1.28887,1.28887,1.28861,1.28866,248.24,False
'2018-03-28T13:02:00',1.28857,1.28858,1.28842,1.28847,180.39,1.28868,1.28869,1.28853,1.28859,181.68,False
'2018-03-28T13:03:00',1.28855,1.28855,1.28829,1.28832,134.43,1.28863,1.28863,1.28839,1.28844,123.32,False
'2018-03-28T13:04:00',1.28835,1.28848,1.28825,1.28842,158.31,1.28845,1.28859,1.28835,1.28851,135.26,False
'2018-03-28T13:05:00',1.28841,1.28847,1.28834,1.28847,128.54,1.2885,1.28858,1.28843,1.28856,131.59,True
'2018-03-28T13:06:00',1.28847,1.28857,1.28839,1.28857,130.66,1.28857,1.28869,1.2885,1.28869,98.58,True
'2018-03-28T13:07:00',1.28858,1.28858,1.28799,1.288,196.33,1.28869,1.28869,1.28808,1.28811,222.37,False
'2018-03-28T13:08:00',1.28805,1.28809,1.288,1.28809,124.19,1.28811,1.28819,1.28808,1.28818,117.67,False
'2018-03-28T13:09:00',1.28808,1.28808,1.28798,1.28798,55.98,1.28818,1.28818,1.28806,1.28806,68.84,False
'2018-03-28T13:10:00',1.28798,1.28798,1.28776,1.28782,81.01,1.28805,1.28805,1.28786,1.28793,51.67,True
'2018-03-28T13:11:00',1.28782,1.28809,1.28782,1.28805,165.73,1.28793,1.2882,1.28793,1.28815,161.34,True
'2018-03-28T13:12:00',1.28805,1.2881,1.28785,1.28785,231.26,1.28816,1.28822,1.28794,1.28794,173.38,False
'2018-03-28T13:13:00',1.28785,1.28802,1.28785,1.288,99.03,1.28795,1.28811,1.28795,1.2881,117.75,False
'2018-03-28T13:14:00',1.28802,1.28802,1.28788,1.28788,72.29,1.28811,1.28811,1.28797,1.28797,80.81,False
'2018-03-28T13:15:00',1.28786,1.28795,1.28714,1.28714,93.06,1.28796,1.28804,1.28722,1.28722,109.1,False
'2018-03-28T13:16:00',1.28717,1.28745,1.28714,1.2874,148.94,1.28725,1.28756,1.28725,1.28751,172.72,True
'2018-03-28T13:17:00',1.2874,1.28758,1.28733,1.28748,107.62,1.28749,1.2877,1.28743,1.28758,104.11,False
'2018-03-28T13:18:00',1.28748,1.28757,1.28718,1.28757,139.44,1.28757,1.28768,1.28729,1.28768,139.57,True
'2018-03-28T13:19:00',1.28756,1.28765,1.28756,1.28758,105.07,1.28767,1.28777,1.28764,1.28767,136.09,False
'2018-03-28T13:20:00',1.28759,1.28766,1.28755,1.28761,53.86,1.28767,1.28774,1.28762,1.2877,57.62,False
'2018-03-28T13:21:00',1.28761,1.28761,1.28708,1.28711,71.62,1.2877,1.2877,1.28716,1.28717,143.22,False
'2018-03-28T13:22:00',1.28717,1.28738,1.28714,1.28735,64.22,1.28721,1.28747,1.28721,1.28744,118.45,False
'2018-03-28T13:23:00',1.28734,1.28735,1.28703,1.28703,43.98,1.28744,1.28744,1.2871,1.28713,121.26,False
'2018-03-28T13:24:00',1.28704,1.28715,1.28669,1.28673,77.02,1.28713,1.28723,1.28681,1.28683,115.52,False
'2018-03-28T13:25:00',1.28673,1.28681,1.28666,1.28669,141.5,1.28685,1.28691,1.28675,1.28678,115.38,True
'2018-03-28T13:26:00',1.28668,1.28685,1.2865,1.28659,137.94,1.28678,1.28693,1.28659,1.28667,130.16,False
'2018-03-28T13:27:00',1.28664,1.28679,1.28657,1.28674,60.43,1.28669,1.28686,1.28665,1.28684,46.71,True
'2018-03-28T13:28:00',1.28671,1.28684,1.28661,1.28662,112.38,1.28682,1.28693,1.28672,1.28673,117.15,False
'2018-03-28T13:29:00',1.28662,1.28674,1.28659,1.28674,99.69,1.28672,1.28684,1.28669,1.28683,182.73,True
'2018-03-28T13:30:00',1.28674,1.28676,1.28647,1.28648,125.37,1.28685,1.28686,1.28657,1.28658,105.51,False
'2018-03-28T13:31:00',1.28647,1.28653,1.28645,1.28649,107.31,1.28659,1.28661,1.28655,1.28659,121.8,True
'2018-03-28T13:32:00',1.28651,1.2866,1.28629,1.28659,183.83,1.28659,1.28671,1.2864,1.28671,223.26,True
'2018-03-28T13:33:00',1.28658,1.28675,1.28637,1.28673,129.87,1.28669,1.28687,1.28643,1.28684,179.41,False
'2018-03-28T13:34:00',1.28673,1.28674,1.28646,1.28667,77.64,1.28685,1.28685,1.28657,1.28675,125.24,True
'2018-03-28T13:35:00',1.28667,1.28677,1.2865,1.2865,101.44,1.28675,1.28687,1.2866,1.28661,157.98,False
'2018-03-28T13:36:00',1.2865,1.28654,1.28638,1.2864,98.61,1.28661,1.28664,1.28648,1.28648,136.6,True
'2018-03-28T13:37:00',1.28639,1.28661,1.28639,1.28656,135.45,1.28648,1.28673,1.28648,1.28666,132.51,True
'2018-03-28T13:38:00',1.28657,1.28721,1.28637,1.28718,167.85,1.28666,1.2873,1.28647,1.2873,165.24,False
'2018-03-28T13:39:00',1.28717,1.28717,1.28674,1.28695,160.67,1.28729,1.28729,1.28682,1.28704,162.74,False
'2018-03-28T13:40:00',1.28697,1.28704,1.28688,1.28702,97.13,1.28707,1.28713,1.28697,1.28713,131.47,False
'2018-03-28T13:41:00',1.287,1.28701,1.28689,1.28694,80.31,1.28713,1.28713,1.28698,1.28705,103.15,True
'2018-03-28T13:42:00',1.28694,1.28726,1.28694,1.28718,117.67,1.28704,1.28738,1.28704,1.2873,124.25,True
'2018-03-28T13:43:00',1.28718,1.28745,1.28717,1.28737,67.34,1.28729,1.28754,1.28729,1.28747,125.79,False
'2018-03-28T13:44:00',1.28737,1.28744,1.28736,1.28741,45.34,1.28746,1.28754,1.28746,1.28753,60.61,True
'2018-03-28T13:45:00',1.28742,1.2876,1.28742,1.28758,112.99,1.28753,1.28771,1.28753,1.28769,136.08,False
'2018-03-28T13:46:00',1.28757,1.28757,1.2871,1.28729,195.66,1.28763,1.28763,1.28722,1.28742,184.65,False
'2018-03-28T13:47:00',1.28731,1.28755,1.28731,1.28755,65.92,1.28744,1.28764,1.28743,1.28764,122.03,True
'2018-03-28T13:48:00',1.28755,1.2877,1.28746,1.2877,69.51,1.28763,1.28778,1.28755,1.28778,87.86,True
'2018-03-28T13:49:00',1.28769,1.28785,1.28762,1.28773,71.72,1.28779,1.28796,1.28772,1.28783,143.06,False
'2018-03-28T13:50:00',1.28776,1.28777,1.28769,1.28769,111.8,1.28785,1.28786,1.2878,1.28782,94.91,False
'2018-03-28T13:51:00',1.28765,1.28772,1.28749,1.2877,124.88,1.28773,1.28783,1.28762,1.28782,134.69,False
'2018-03-28T13:52:00',1.28769,1.28771,1.28756,1.28761,89.18,1.28782,1.28782,1.28769,1.28771,90.16,True
'2018-03-28T13:53:00',1.28761,1.28776,1.28761,1.28773,84.67,1.28774,1.28786,1.28774,1.28783,117.32,True
'2018-03-28T13:54:00',1.28774,1.28777,1.28763,1.28775,88.98,1.28785,1.28789,1.28773,1.28786,128.61,False
'2018-03-28T13:55:00',1.28772,1.28776,1.28754,1.28759,133.38,1.28783,1.28788,1.28766,1.28771,158.33,True
'2018-03-28T13:56:00',1.28758,1.28802,1.28757,1.28801,109.72,1.28769,1.28814,1.28766,1.28812,136.35,True
'2018-03-28T13:57:00',1.288,1.28805,1.28788,1.28803,129.64,1.28813,1.28817,1.28801,1.28813,151.91,True
'2018-03-28T13:58:00',1.28803,1.28809,1.28792,1.28802,73.78,1.28814,1.2882,1.28804,1.28814,144.02,False
'2018-03-28T13:59:00',1.28801,1.28801,1.28759,1.28762,166.87,1.28811,1.28813,1.2877,1.28772,205.72,False
'2018-03-28T14:00:00',1.28764,1.28776,1.28762,1.28769,109.22,1.28776,1.28787,1.28772,1.2878,137.0,True
'2018-03-28T14:01:00',1.28767,1.28778,1.28753,1.28771,112.02,1.28777,1.2879,1.28764,1.28781,186.45,True
'2018-03-28T14:02:00',1.28771,1.28785,1.28769,1.2877,132.35,1.28782,1.28795,1.2878,1.28781,132.48,False
'2018-03-28T14:03:00',1.2877,1.28779,1.28764,1.28776,143.01,1.28781,1.2879,1.28773,1.28786,151.07,False
'2018-03-28T14:04:00',1.28777,1.28777,1.28743,1.28759,97.9,1.28787,1.28787,1.28754,1.28771,134.64,True
'2018-03-28T14:05:00',1.28759,1.28803,1.28758,1.28797,147.06,1.28771,1.28814,1.28771,1.28806,192.02,True
'2018-03-28T14:06:00',1.28794,1.28821,1.28794,1.2882,82.64,1.28804,1.28831,1.28804,1.2883,122.77,True
'2018-03-28T14:07:00',1.28823,1.2884,1.2882,1.28839,93.78,1.28834,1.28849,1.28829,1.28848,157.57,True
'2018-03-28T14:08:00',1.28839,1.28863,1.28838,1.28863,54.7,1.28848,1.28871,1.28845,1.28871,98.1,False
'2018-03-28T14:09:00',1.28863,1.28863,1.28833,1.28835,129.4,1.28871,1.28871,1.28843,1.28845,131.19,False
'2018-03-28T14:10:00',1.28834,1.28851,1.28833,1.28834,122.46,1.28845,1.2886,1.28843,1.28843,152.05,True
'2018-03-28T14:11:00',1.28833,1.28868,1.28833,1.28866,132.54,1.28844,1.28878,1.28844,1.28877,123.65,True
'2018-03-28T14:12:00',1.28868,1.2887,1.28853,1.28854,127.42,1.28878,1.2888,1.28862,1.28865,105.74,False
'2018-03-28T14:13:00',1.28857,1.28867,1.28833,1.28847,185.39,1.28865,1.28878,1.28841,1.2886,171.47,True
'2018-03-28T14:14:00',1.28848,1.28868,1.28842,1.28866,111.74,1.28862,1.28878,1.28851,1.28877,150.98,True
'2018-03-28T14:15:00',1.28867,1.28872,1.28832,1.2884,109.82,1.28878,1.28883,1.28842,1.28852,141.38,False
'2018-03-28T14:16:00',1.28842,1.28843,1.28829,1.28832,104.08,1.28853,1.28853,1.28839,1.28842,123.24,True
'2018-03-28T14:17:00',1.2883,1.2886,1.2883,1.28858,95.0,1.28842,1.28872,1.28841,1.28871,127.64,True
'2018-03-28T14:18:00',1.28859,1.28882,1.28855,1.28869,121.91,1.28871,1.28892,1.28868,1.28879,145.07,False
'2018-03-28T14:19:00',1.28869,1.28871,1.28847,1.28852,127.25,1.28877,1.28879,1.28858,1.28862,164.83,False
'2018-03-28T14:20:00',1.28851,1.28851,1.2881,1.28835,177.28,1.28862,1.28862,1.28821,1.28846,187.28,False
'2018-03-28T14:21:00',1.28833,1.28844,1.28818,1.28842,156.2,1.28845,1.28854,1.28827,1.28854,141.25,True
'2018-03-28T14:22:00',1.28843,1.28855,1.28838,1.28843,61.37,1.28854,1.2886,1.28844,1.28851,101.85,False
'2018-03-28T14:23:00',1.28843,1.28845,1.28822,1.28838,116.53,1.28851,1.28851,1.28833,1.28849,136.81,False
'2018-03-28T14:24:00',1.28836,1.28844,1.28818,1.28842,171.75,1.28847,1.28851,1.28827,1.28848,79.8,True
'2018-03-28T14:25:00',1.28842,1.28868,1.28842,1.28859,110.89,1.28848,1.28878,1.28848,1.28867,67.61,True
'2018-03-28T14:26:00',1.28858,1.28883,1.28856,1.2886,82.1,1.28865,1.28895,1.28865,1.2887,48.49,False
'2018-03-28T14:27:00',1.2886,1.28861,1.28846,1.28849,90.1,1.2887,1.2887,1.28856,1.2886,57.58,False
'2018-03-28T14:28:00',1.28849,1.2885,1.28842,1.28842,21.95,1.2886,1.2886,1.2885,1.2885,16.49,True
'2018-03-28T14:29:00',1.28842,1.2885,1.28815,1.28829,211.67,1.28851,1.28868,1.28831,1.28851,169.48,True
'2018-03-28T14:30:00',1.2883,1.28881,1.2883,1.28854,197.33,1.2885,1.2889,1.2885,1.2886,200.54,False
'2018-03-28T14:31:00',1.28853,1.2888,1.28848,1.28856,242.55,1.2886,1.28891,1.28857,1.28865,160.89,True
'2018-03-28T14:32:00',1.28854,1.28926,1.28852,1.2891,245.62,1.28863,1.28938,1.28861,1.28921,283.13,False
'2018-03-28T14:33:00',1.2891,1.28912,1.2888,1.28891,111.91,1.28921,1.28921,1.28887,1.289,147.3,False
'2018-03-28T14:34:00',1.28892,1.28909,1.28876,1.28886,156.36,1.289,1.28922,1.28887,1.28897,201.65,True
'2018-03-28T14:35:00',1.28886,1.28915,1.28864,1.28864,225.58,1.28896,1.28926,1.28872,1.28874,178.41,False
'2018-03-28T14:36:00',1.28864,1.28886,1.28854,1.28883,151.96,1.28874,1.28896,1.28865,1.28893,82.08,True
'2018-03-28T14:37:00',1.28882,1.289,1.28867,1.28867,179.75,1.28893,1.2891,1.28876,1.28878,116.05,True
'2018-03-28T14:38:00',1.28866,1.28902,1.28859,1.28901,160.39,1.28876,1.28914,1.2887,1.28914,132.04,True
'2018-03-28T14:39:00',1.28901,1.28918,1.28897,1.28916,110.16,1.28914,1.28928,1.28908,1.28925,161.34,True
'2018-03-28T14:40:00',1.28918,1.28933,1.289,1.28928,190.54,1.28927,1.28942,1.28911,1.28936,213.78,True
'2018-03-28T14:41:00',1.28928,1.28962,1.28916,1.28962,108.06,1.28937,1.28973,1.28928,1.28972,146.31,True
'2018-03-28T14:42:00',1.28962,1.29004,1.28962,1.29004,114.82,1.28973,1.29014,1.28966,1.29013,164.4,True
'2018-03-28T14:43:00',1.29004,1.29045,1.28989,1.29044,144.66,1.29011,1.29055,1.28996,1.29055,178.14,True
'2018-03-28T14:44:00',1.29042,1.29065,1.29029,1.29056,169.79,1.29052,1.29077,1.29039,1.29064,319.23,True
'2018-03-28T14:45:00',1.29056,1.29097,1.29056,1.29095,132.63,1.29065,1.29108,1.29064,1.29105,203.41,True
'2018-03-28T14:46:00',1.29096,1.29097,1.29065,1.29077,172.33,1.29107,1.29109,1.29076,1.29088,206.73,True
'2018-03-28T14:47:00',1.29076,1.29111,1.29076,1.29083,180.63,1.29085,1.29123,1.29085,1.29091,100.98,False
'2018-03-28T14:48:00',1.29084,1.29093,1.29062,1.29076,207.72,1.29091,1.29103,1.29071,1.29087,210.29,True
'2018-03-28T14:49:00',1.29076,1.29096,1.29075,1.29094,162.16,1.29087,1.29105,1.29086,1.29102,183.95,False
'2018-03-28T14:50:00',1.29095,1.29095,1.29058,1.29065,226.96,1.29102,1.29102,1.29067,1.29076,149.85,False
'2018-03-28T14:51:00',1.29065,1.29068,1.29047,1.29058,168.59,1.29077,1.29079,1.29058,1.2907,155.67,False
'2018-03-28T14:52:00',1.29058,1.29064,1.29007,1.29017,178.42,1.2907,1.29075,1.29018,1.29027,180.39,True
'2018-03-28T14:53:00',1.29017,1.29081,1.29017,1.29068,213.48,1.29029,1.29094,1.29029,1.29081,188.02,False
'2018-03-28T14:54:00',1.29069,1.29074,1.29048,1.29048,196.37,1.2908,1.29081,1.29059,1.29061,143.39,False
'2018-03-28T14:55:00',1.29049,1.29058,1.2901,1.29014,204.58,1.29061,1.29067,1.2902,1.29023,140.95,False
'2018-03-28T14:56:00',1.29017,1.29028,1.29013,1.29024,191.71,1.29023,1.29037,1.29019,1.29029,135.86,True
'2018-03-28T14:57:00',1.29023,1.29032,1.2901,1.29018,154.81,1.2903,1.2904,1.2902,1.29029,154.6,True
'2018-03-28T14:58:00',1.29019,1.29057,1.29011,1.29048,150.99,1.2903,1.29068,1.29019,1.29054,181.37,True
'2018-03-28T14:59:00',1.29048,1.29068,1.29043,1.29052,277.24,1.29055,1.29077,1.29054,1.29062,227.23,True
'2018-03-28T15:00:00',1.29051,1.29086,1.29046,1.29083,284.79,1.29062,1.29097,1.29057,1.29094,233.92,True
'2018-03-28T15:01:00',1.29084,1.29107,1.29058,1.29059,275.21,1.29095,1.29119,1.29069,1.29071,213.18,False
'2018-03-28T15:02:00',1.29059,1.29064,1.29032,1.2906,174.48,1.2907,1.29074,1.29043,1.2907,180.39,True
'2018-03-28T15:03:00',1.2906,1.29127,1.29055,1.29088,307.67,1.29071,1.29138,1.29068,1.29101,319.72,True
'2018-03-28T15:04:00',1.29092,1.29135,1.29092,1.2912,199.73,1.29103,1.29142,1.29099,1.2913,243.66,True
'2018-03-28T15:05:00',1.2912,1.2914,1.29118,1.29136,153.77,1.2913,1.29145,1.2913,1.29143,215.29,True
'2018-03-28T15:06:00',1.29137,1.29146,1.29109,1.29121,259.86,1.29144,1.29154,1.29122,1.29134,304.07,False
'2018-03-28T15:07:00',1.2912,1.29141,1.29106,1.29141,182.31,1.29133,1.29152,1.29116,1.29151,204.72,True
'2018-03-28T15:08:00',1.29141,1.29151,1.29127,1.29146,93.68,1.29154,1.29161,1.29135,1.29155,129.84,False
'2018-03-28T15:09:00',1.29146,1.29151,1.29087,1.29087,212.81,1.29156,1.29161,1.29099,1.29101,273.82,False
'2018-03-28T15:10:00',1.29088,1.29109,1.29084,1.29098,177.81,1.29101,1.29121,1.29097,1.29111,215.79,True
'2018-03-28T15:11:00',1.29098,1.29123,1.29091,1.29116,161.01,1.2911,1.29134,1.29102,1.29128,199.53,True
'2018-03-28T15:12:00',1.29119,1.29134,1.29101,1.29127,150.81,1.29127,1.29143,1.29112,1.29137,139.35,False
'2018-03-28T15:13:00',1.29129,1.29132,1.29108,1.29117,136.78,1.2914,1.29143,1.29119,1.29128,172.04,True
'2018-03-28T15:14:00',1.29117,1.29163,1.29117,1.2915,251.65,1.29128,1.29171,1.29128,1.29162,219.21,True
'2018-03-28T15:15:00',1.29151,1.29166,1.29136,1.29143,189.23,1.29162,1.29175,1.29147,1.29152,247.76,False
'2018-03-28T15:16:00',1.29143,1.29154,1.29117,1.29133,197.39,1.29154,1.29165,1.29128,1.29145,208.95,True
'2018-03-28T15:17:00',1.29135,1.29155,1.29125,1.29138,208.84,1.29145,1.29166,1.29136,1.29149,203.94,True
'2018-03-28T15:18:00',1.29138,1.29165,1.29138,1.29163,115.47,1.29149,1.29172,1.29149,1.29171,229.62,True
'2018-03-28T15:19:00',1.29163,1.29177,1.29158,1.29159,85.12,1.29172,1.29182,1.29169,1.2917,157.08,False
'2018-03-28T15:20:00',1.29158,1.2917,1.29144,1.29164,154.59,1.29169,1.29181,1.29156,1.29175,199.92,True
'2018-03-28T15:21:00',1.29164,1.29182,1.29164,1.29177,133.78,1.29175,1.29192,1.29175,1.29186,128.14,True
'2018-03-28T15:22:00',1.29176,1.29185,1.29151,1.29185,194.97,1.29186,1.29192,1.29162,1.29192,182.99,True
'2018-03-28T15:23:00',1.29183,1.29202,1.29161,1.29162,140.15,1.29193,1.29213,1.2917,1.29172,222.07,False
'2018-03-28T15:24:00',1.29159,1.29172,1.29147,1.29151,160.63,1.29165,1.29181,1.29158,1.29163,195.41,True
'2018-03-28T15:25:00',1.29152,1.29185,1.2915,1.29185,170.6,1.29163,1.29192,1.29161,1.29192,229.7,True
'2018-03-28T15:26:00',1.29184,1.29209,1.29179,1.29188,193.49,1.29192,1.29218,1.29189,1.292,292.02,False
'2018-03-28T15:27:00',1.29188,1.29191,1.29158,1.29175,269.88,1.29199,1.29201,1.2917,1.29186,232.6,False
'2018-03-28T15:28:00',1.29175,1.29188,1.2915,1.29154,234.01,1.29186,1.292,1.29161,1.29165,193.8,False
'2018-03-28T15:29:00',1.29153,1.29168,1.29145,1.2916,301.45,1.29165,1.29181,1.29158,1.2917,299.65,True
'2018-03-28T15:30:00',1.29159,1.2917,1.29107,1.29116,328.22,1.2917,1.2918,1.29116,1.29129,302.68,False
'2018-03-28T15:31:00',1.29115,1.29125,1.29083,1.29116,242.99,1.29125,1.29134,1.29093,1.29123,250.43,False
'2018-03-28T15:32:00',1.29116,1.29118,1.29086,1.29115,146.38,1.29123,1.29125,1.29097,1.29123,294.35,False
'2018-03-28T15:33:00',1.29112,1.29113,1.2909,1.29109,148.72,1.29123,1.29124,1.291,1.29122,231.07,True
'2018-03-28T15:34:00',1.2911,1.2916,1.29093,1.29159,220.21,1.29122,1.29172,1.29105,1.29171,200.29,False
'2018-03-28T15:35:00',1.29158,1.29158,1.29125,1.29151,275.03,1.29171,1.29171,1.29138,1.29163,258.5,True
'2018-03-28T15:36:00',1.29152,1.29176,1.29149,1.29157,202.53,1.29163,1.29185,1.29161,1.29168,246.11,True
'2018-03-28T15:37:00',1.29157,1.292,1.29157,1.29189,253.53,1.29169,1.2921,1.29169,1.29203,261.32,True
'2018-03-28T15:38:00',1.29189,1.29259,1.29189,1.29258,307.02,1.29201,1.2927,1.29201,1.2927,315.24,True
'2018-03-28T15:39:00',1.29259,1.29267,1.29215,1.29234,336.21,1.29271,1.2928,1.29227,1.29243,278.57,True
'2018-03-28T15:40:00',1.29234,1.29303,1.29234,1.29303,289.81,1.29243,1.29313,1.29243,1.29311,265.14,True
'2018-03-28T15:41:00',1.293,1.29334,1.29276,1.29312,218.25,1.29313,1.29342,1.29286,1.29321,243.23,False
'2018-03-28T15:42:00',1.29311,1.29313,1.29255,1.29255,276.15,1.29321,1.29326,1.29267,1.29267,241.25,False
'2018-03-28T15:43:00',1.29255,1.29256,1.29226,1.29247,293.76,1.29267,1.29268,1.29238,1.29259,245.23,False
'2018-03-28T15:44:00',1.29248,1.29252,1.29234,1.29251,182.49,1.2926,1.29263,1.29244,1.29261,146.68,True
'2018-03-28T15:45:00',1.29252,1.29281,1.29243,1.29275,296.1,1.29263,1.29292,1.29254,1.29286,212.48,False
'2018-03-28T15:46:00',1.29275,1.29276,1.29206,1.29232,286.05,1.29287,1.29288,1.29217,1.29243,258.19,False
'2018-03-28T15:47:00',1.29231,1.29252,1.292,1.29209,238.73,1.29243,1.29263,1.29211,1.29222,241.65,False
'2018-03-28T15:48:00',1.29209,1.29233,1.29209,1.29225,241.23,1.29222,1.29245,1.29222,1.29235,207.89,True
'2018-03-28T15:49:00',1.29228,1.29256,1.29182,1.29182,271.32,1.29237,1.29265,1.29192,1.29193,253.73,False
'2018-03-28T15:50:00',1.29186,1.2922,1.29186,1.2922,281.06,1.29197,1.29232,1.29197,1.2923,235.58,True
'2018-03-28T15:51:00',1.29219,1.29234,1.29194,1.29216,233.58,1.29232,1.29245,1.29205,1.29227,215.49,False
'2018-03-28T15:52:00',1.29216,1.29219,1.29167,1.29169,223.09,1.29227,1.29232,1.29178,1.29181,230.94,False
'2018-03-28T15:53:00',1.29167,1.29182,1.2915,1.29156,275.24,1.29181,1.29194,1.29162,1.29168,261.45,True
'2018-03-28T15:54:00',1.29156,1.29205,1.29154,1.29197,203.59,1.29167,1.29217,1.29167,1.29208,317.94,True
'2018-03-28T15:55:00',1.29198,1.29215,1.29182,1.29185,281.66,1.29209,1.29224,1.29191,1.29194,201.89,False
'2018-03-28T15:56:00',1.29186,1.29212,1.29182,1.29185,277.38,1.29194,1.29222,1.29191,1.29192,168.25,False
'2018-03-28T15:57:00',1.29185,1.29186,1.29153,1.29161,181.03,1.29192,1.29192,1.29165,1.29171,117.44,False
'2018-03-28T15:58:00',1.29162,1.29167,1.29138,1.2914,199.91,1.29171,1.29177,1.29148,1.29148,133.09,True
'2018-03-28T15:59:00',1.29142,1.29169,1.29137,1.29149,197.82,1.29148,1.29177,1.29148,1.29154,119.9,False
'2018-03-28T16:00:00',1.29141,1.29158,1.29122,1.29142,239.27,1.2915,1.29167,1.29134,1.29151,148.46,False
'2018-03-28T16:01:00',1.29145,1.29156,1.29125,1.29144,208.35,1.29154,1.29163,1.29134,1.29151,145.22,False
'2018-03-28T16:02:00',1.29144,1.29144,1.29053,1.29056,318.14,1.29149,1.2915,1.29064,1.29069,234.08,False
'2018-03-28T16:03:00',1.29058,1.2908,1.29048,1.29071,250.56,1.29069,1.29089,1.29058,1.29083,231.0,True
'2018-03-28T16:04:00',1.29069,1.291,1.2906,1.29089,195.67,1.29081,1.29111,1.29073,1.29101,203.62,False
'2018-03-28T16:05:00',1.29089,1.29096,1.29031,1.29034,302.42,1.29101,1.29107,1.29041,1.29046,245.47,False
'2018-03-28T16:06:00',1.29034,1.29067,1.29027,1.29065,220.29,1.29046,1.29075,1.29039,1.29071,261.61,True
'2018-03-28T16:07:00',1.29059,1.29107,1.29048,1.29048,231.98,1.29072,1.2912,1.29057,1.29058,243.6,False
'2018-03-28T16:08:00',1.29049,1.29067,1.29041,1.29049,280.59,1.2906,1.29076,1.29051,1.29058,221.17,False
'2018-03-28T16:09:00',1.29049,1.29049,1.28994,1.29001,201.55,1.29058,1.29058,1.29002,1.29013,235.56,True
'2018-03-28T16:10:00',1.29001,1.29104,1.29001,1.29069,321.4,1.29013,1.29117,1.29013,1.29084,362.82,False
'2018-03-28T16:11:00',1.29067,1.29077,1.29036,1.29062,302.31,1.29078,1.29088,1.29048,1.29071,358.85,False
'2018-03-28T16:12:00',1.29063,1.29071,1.2905,1.29052,123.0,1.29071,1.29081,1.2906,1.29061,118.99,False
'2018-03-28T16:13:00',1.29053,1.29064,1.29038,1.29064,198.87,1.29061,1.29076,1.29049,1.29074,177.39,True
'2018-03-28T16:14:00',1.29064,1.29091,1.29053,1.29089,191.63,1.29074,1.29103,1.29067,1.29101,242.31,False
'2018-03-28T16:15:00',1.2909,1.2909,1.29053,1.29053,205.22,1.29102,1.29102,1.29062,1.29063,228.98,False
'2018-03-28T16:16:00',1.29056,1.29077,1.29055,1.29073,157.18,1.29067,1.29087,1.29067,1.29083,177.17,True
'2018-03-28T16:17:00',1.29074,1.29091,1.29074,1.29087,179.98,1.29083,1.29102,1.29083,1.29096,198.95,True
'2018-03-28T16:18:00',1.29087,1.291,1.29053,1.29054,143.37,1.29097,1.2911,1.29062,1.29063,136.01,False
'2018-03-28T16:19:00',1.29054,1.29065,1.29024,1.29063,258.72,1.29062,1.29078,1.29036,1.29076,266.61,False
'2018-03-28T16:20:00',1.29062,1.29064,1.29042,1.29063,220.55,1.29076,1.29076,1.29055,1.29075,220.45,True
'2018-03-28T16:21:00',1.29064,1.29072,1.29045,1.29053,169.72,1.29076,1.29085,1.29056,1.29063,132.62,True
'2018-03-28T16:22:00',1.29053,1.291,1.2905,1.29098,205.37,1.29064,1.29112,1.29061,1.29111,200.33,True
'2018-03-28T16:23:00',1.29097,1.29107,1.29097,1.29099,222.71,1.2911,1.29121,1.29107,1.29108,228.05,True
'2018-03-28T16:24:00',1.291,1.29122,1.29083,1.29114,213.08,1.2911,1.29133,1.29095,1.29121,184.44,False
'2018-03-28T16:25:00',1.29115,1.29115,1.29078,1.29086,199.87,1.29121,1.29121,1.29087,1.29098,127.08,False
'2018-03-28T16:26:00',1.29087,1.29097,1.29087,1.29095,182.16,1.29099,1.29108,1.29099,1.29106,142.83,False
'2018-03-28T16:27:00',1.29094,1.29095,1.29088,1.29091,102.91,1.29106,1.29106,1.29098,1.29102,117.88,True
'2018-03-28T16:28:00',1.29091,1.29135,1.2909,1.29135,212.81,1.29102,1.29146,1.29102,1.29145,178.66,True
'2018-03-28T16:29:00',1.29132,1.29157,1.29074,1.29084,321.86,1.29143,1.2917,1.29088,1.29098,372.85,False
'2018-03-28T16:30:00',1.2908,1.29085,1.29028,1.29049,315.19,1.29098,1.291,1.2904,1.29059,318.24,False
'2018-03-28T16:31:00',1.29051,1.29054,1.29012,1.29027,225.51,1.2906,1.29064,1.29021,1.29038,226.46,False
'2018-03-28T16:32:00',1.29027,1.29042,1.29023,1.29029,146.86,1.29038,1.29052,1.29034,1.29038,184.23,True
'2018-03-28T16:33:00',1.2903,1.29068,1.29028,1.2904,194.11,1.29039,1.29077,1.29036,1.29049,179.01,False
'2018-03-28T16:34:00',1.2904,1.29047,1.29019,1.29037,121.19,1.29049,1.29052,1.2903,1.29047,171.49,True
'2018-03-28T16:35:00',1.29036,1.29071,1.29032,1.29066,135.94,1.29045,1.29079,1.2904,1.29075,244.24,True
'2018-03-28T16:36:00',1.29066,1.29073,1.29036,1.2904,133.58,1.29075,1.29081,1.29047,1.2905,222.82,True
'2018-03-28T16:37:00',1.2904,1.29089,1.29037,1.2906,149.84,1.29051,1.29098,1.29046,1.29068,195.8,False
'2018-03-28T16:38:00',1.29061,1.29075,1.29051,1.29068,134.23,1.29069,1.29085,1.29061,1.29076,125.42,True
'2018-03-28T16:39:00',1.29068,1.29099,1.29068,1.2909,173.02,1.29078,1.29108,1.29077,1.29101,127.66,True
'2018-03-28T16:40:00',1.29091,1.29141,1.29091,1.29132,174.54,1.29101,1.29148,1.29101,1.29139,146.99,True
'2018-03-28T16:41:00',1.2913,1.29153,1.29129,1.29149,225.7,1.29137,1.29164,1.29136,1.29157,145.94,True
'2018-03-28T16:42:00',1.29147,1.2917,1.29141,1.29164,179.48,1.29156,1.2918,1.29148,1.29173,190.79,True
'2018-03-28T16:43:00',1.29164,1.29205,1.29164,1.29197,239.95,1.29173,1.29216,1.29173,1.29208,166.25,False
'2018-03-28T16:44:00',1.29197,1.29197,1.29131,1.29135,247.24,1.29208,1.29208,1.2914,1.29146,279.44,False
'2018-03-28T16:45:00',1.29134,1.29158,1.2913,1.29152,285.29,1.29146,1.29167,1.29142,1.29158,204.4,True
'2018-03-28T16:46:00',1.29153,1.29209,1.29153,1.29178,299.87,1.2916,1.2922,1.2916,1.2919,277.71,False
'2018-03-28T16:47:00',1.29181,1.29206,1.29175,1.29175,232.79,1.29191,1.29215,1.29186,1.29186,253.76,False
'2018-03-28T16:48:00',1.29172,1.29172,1.29134,1.2916,251.88,1.29184,1.29184,1.29147,1.29169,225.3,True
'2018-03-28T16:49:00',1.29159,1.29174,1.29146,1.29159,174.85,1.29169,1.29182,1.29156,1.29169,161.82,False
'2018-03-28T16:50:00',1.29159,1.29172,1.29089,1.29098,265.28,1.29171,1.2918,1.29096,1.29105,244.47,False
'2018-03-28T16:51:00',1.29097,1.29106,1.29033,1.29037,403.88,1.29106,1.29114,1.29043,1.29047,256.36,False
'2018-03-28T16:52:00',1.29037,1.29052,1.29017,1.29019,193.19,1.29045,1.29065,1.29028,1.29031,207.21,True
'2018-03-28T16:53:00',1.29021,1.2906,1.29005,1.2906,265.98,1.29032,1.29071,1.29016,1.2907,267.73,True
'2018-03-28T16:54:00',1.29059,1.29067,1.29036,1.29057,232.24,1.2907,1.29073,1.29045,1.29066,220.86,True
'2018-03-28T16:55:00',1.29058,1.29073,1.29042,1.29049,296.63,1.29065,1.29081,1.29054,1.29058,242.22,False
'2018-03-28T16:56:00',1.29048,1.29048,1.2892,1.28943,440.39,1.29057,1.29057,1.28929,1.28955,425.32,False
'2018-03-28T16:57:00',1.28944,1.28963,1.28877,1.28899,428.2,1.28955,1.28972,1.28888,1.28908,382.09,False
'2018-03-28T16:58:00',1.28898,1.28923,1.28847,1.28896,342.37,1.2891,1.28931,1.28858,1.28905,439.7,False
'2018-03-28T16:59:00',1.28899,1.28899,1.2885,1.28869,330.91,1.28907,1.28907,1.2886,1.28877,369.81,False
'2018-03-28T17:00:00',1.28873,1.2888,1.28855,1.28869,398.85,1.28883,1.28889,1.28862,1.28879,290.93,True
'2018-03-28T17:01:00',1.2887,1.28881,1.28839,1.28874,332.94,1.28879,1.2889,1.28848,1.28884,335.55,True
'2018-03-28T17:02:00',1.28876,1.2894,1.28876,1.28894,277.98,1.28886,1.28949,1.28886,1.28902,316.77,False
'2018-03-28T17:03:00',1.28892,1.28907,1.28871,1.28905,180.23,1.28901,1.28917,1.28878,1.28914,192.3,True
'2018-03-28T17:04:00',1.28905,1.28914,1.28896,1.28904,128.29,1.28914,1.28921,1.28905,1.28913,198.26,False
'2018-03-28T17:05:00',1.28903,1.28909,1.28849,1.28849,114.53,1.2891,1.28917,1.28858,1.28858,235.07,False
'2018-03-28T17:06:00',1.28847,1.28855,1.28792,1.28811,232.61,1.28857,1.28862,1.28801,1.28823,338.37,False
'2018-03-28T17:07:00',1.28811,1.28827,1.28803,1.28826,175.36,1.28823,1.28839,1.28812,1.28839,170.43,True
'2018-03-28T17:08:00',1.28826,1.28853,1.28811,1.28827,120.74,1.28838,1.28864,1.28823,1.28837,135.36,False
'2018-03-28T17:09:00',1.28824,1.28826,1.28762,1.28765,293.46,1.28836,1.28836,1.28774,1.28778,305.7,False
'2018-03-28T17:10:00',1.28765,1.2877,1.28731,1.28743,320.81,1.28778,1.28783,1.28742,1.28756,299.24,True
'2018-03-28T17:11:00',1.28744,1.2877,1.28717,1.28746,238.61,1.28756,1.28784,1.28726,1.28758,283.28,False
'2018-03-28T17:12:00',1.28748,1.28756,1.2872,1.2875,205.36,1.28759,1.28768,1.28729,1.2876,256.44,True
'2018-03-28T17:13:00',1.28749,1.28778,1.28735,1.28775,251.81,1.28761,1.2879,1.28746,1.28789,275.33,True
'2018-03-28T17:14:00',1.28774,1.28791,1.28754,1.28786,242.26,1.28786,1.288,1.28765,1.28798,304.88,True
'2018-03-28T17:15:00',1.2878,1.28805,1.28779,1.28797,209.61,1.28792,1.28819,1.28789,1.2881,183.05,False
'2018-03-28T17:16:00',1.28798,1.28805,1.2875,1.28759,243.85,1.2881,1.28816,1.28759,1.28769,207.96,False
'2018-03-28T17:17:00',1.28759,1.28759,1.28711,1.28713,194.63,1.2877,1.2877,1.28722,1.28724,147.85,False
'2018-03-28T17:18:00',1.28712,1.28738,1.28698,1.28737,251.13,1.28724,1.28751,1.28706,1.2875,218.99,True
'2018-03-28T17:19:00',1.28736,1.28751,1.28708,1.28726,189.36,1.28746,1.28762,1.28718,1.28737,162.85,False
'2018-03-28T17:20:00',1.28727,1.28745,1.28699,1.28708,227.35,1.28738,1.28753,1.28709,1.28715,192.87,False
'2018-03-28T17:21:00',1.28707,1.28731,1.28701,1.28725,156.7,1.28717,1.28741,1.28712,1.28734,211.05,True
'2018-03-28T17:22:00',1.28725,1.28753,1.28704,1.28752,246.9,1.28737,1.28765,1.28714,1.28764,308.6,True
'2018-03-28T17:23:00',1.28752,1.28768,1.28748,1.28762,196.27,1.28766,1.2878,1.28759,1.28774,226.74,True
'2018-03-28T17:24:00',1.28762,1.28779,1.28739,1.28746,173.83,1.28773,1.2879,1.28752,1.28757,222.44,False
'2018-03-28T17:25:00',1.28746,1.28758,1.28724,1.2875,140.29,1.28757,1.28769,1.28736,1.28759,189.92,False
'2018-03-28T17:26:00',1.28746,1.28749,1.28654,1.28655,183.35,1.28755,1.28759,1.28668,1.28668,210.64,False
'2018-03-28T17:27:00',1.28662,1.28697,1.28662,1.28693,224.01,1.28669,1.28706,1.28669,1.28704,245.46,True
'2018-03-28T17:28:00',1.28694,1.2873,1.2869,1.28729,198.5,1.28702,1.28741,1.28701,1.28734,288.71,True
'2018-03-28T17:29:00',1.28722,1.28826,1.28712,1.28794,390.28,1.28734,1.28834,1.28724,1.28805,360.21,False
'2018-03-28T17:30:00',1.2879,1.2882,1.28752,1.2882,313.35,1.28803,1.28834,1.28763,1.28833,256.47,False
'2018-03-28T17:31:00',1.2882,1.2882,1.28762,1.28816,283.84,1.28833,1.28833,1.28776,1.2883,287.05,True
'2018-03-28T17:32:00',1.28815,1.28857,1.28812,1.28831,291.98,1.28829,1.28869,1.28823,1.28842,264.95,False
'2018-03-28T17:33:00',1.28831,1.28834,1.28797,1.28825,251.2,1.28844,1.28846,1.28809,1.28838,207.15,False
'2018-03-28T17:34:00',1.28823,1.28829,1.28806,1.28816,126.14,1.28836,1.2884,1.28819,1.28829,166.65,False
'2018-03-28T17:35:00',1.28815,1.28818,1.28801,1.28802,109.14,1.28826,1.28829,1.28809,1.28811,166.54,False
'2018-03-28T17:36:00',1.28801,1.28808,1.28795,1.28803,157.01,1.2881,1.28817,1.28803,1.28815,204.06,True
'2018-03-28T17:37:00',1.28806,1.2884,1.28805,1.28837,146.92,1.28815,1.2885,1.28815,1.28848,252.81,False
'2018-03-28T17:38:00',1.28837,1.2884,1.28801,1.28801,158.45,1.28846,1.28846,1.28812,1.28814,151.57,True
'2018-03-28T17:39:00',1.28802,1.28842,1.28802,1.28832,150.58,1.28814,1.28853,1.28814,1.28844,175.95,True
'2018-03-28T17:40:00',1.28834,1.28857,1.28825,1.28836,140.43,1.28844,1.28868,1.28835,1.28849,148.74,False
'2018-03-28T17:41:00',1.28836,1.28856,1.28799,1.28823,237.94,1.28846,1.28866,1.2881,1.28835,229.61,False
'2018-03-28T17:42:00',1.28823,1.28842,1.28823,1.2884,115.83,1.28835,1.28854,1.28835,1.28852,132.71,True
'2018-03-28T17:43:00',1.2884,1.28857,1.28836,1.2885,164.13,1.28847,1.2887,1.28847,1.2886,170.44,False
'2018-03-28T17:44:00',1.2885,1.28855,1.28829,1.28829,195.18,1.28861,1.28868,1.28841,1.28841,185.85,False
'2018-03-28T17:45:00',1.28828,1.28832,1.28815,1.28815,171.4,1.28841,1.28843,1.28826,1.28826,153.13,True
'2018-03-28T17:46:00',1.28815,1.28844,1.28815,1.28844,155.36,1.28826,1.28856,1.28826,1.28856,177.96,True
'2018-03-28T17:47:00',1.28843,1.28846,1.28796,1.28808,175.09,1.28854,1.28855,1.28805,1.28814,153.69,True
'2018-03-28T17:48:00',1.28807,1.28848,1.28807,1.28848,207.4,1.28814,1.28859,1.28814,1.28859,164.01,False
'2018-03-28T17:49:00',1.28847,1.28847,1.28819,1.28819,166.67,1.28858,1.28858,1.28828,1.28828,133.37,False
'2018-03-28T17:50:00',1.28816,1.28826,1.28799,1.28826,172.23,1.28828,1.28838,1.2881,1.28838,165.11,True
'2018-03-28T17:51:00',1.28826,1.28859,1.28823,1.28849,170.87,1.28838,1.2887,1.28835,1.28862,203.96,True
'2018-03-28T17:52:00',1.28849,1.28871,1.28849,1.28864,144.97,1.28863,1.28884,1.28863,1.28874,135.25,True
'2018-03-28T17:53:00',1.28864,1.28876,1.28863,1.28872,111.66,1.28873,1.28885,1.28872,1.28883,134.78,True
'2018-03-28T17:54:00',1.28873,1.28886,1.28845,1.28886,143.39,1.28883,1.28896,1.28857,1.28895,149.96,True
'2018-03-28T17:55:00',1.28885,1.28889,1.28862,1.28879,182.47,1.28896,1.289,1.28873,1.28889,170.23,False
'2018-03-28T17:56:00',1.28876,1.28879,1.2886,1.28861,166.77,1.28888,1.28892,1.28871,1.28871,158.83,False
'2018-03-28T17:57:00',1.2886,1.28862,1.28839,1.2885,126.58,1.28871,1.28874,1.28851,1.28858,148.36,True
'2018-03-28T17:58:00',1.28849,1.28863,1.28841,1.28847,195.7,1.28857,1.28874,1.28852,1.28855,155.53,True
'2018-03-28T17:59:00',1.28847,1.28879,1.28845,1.28879,164.03,1.28855,1.28892,1.28855,1.2889,135.01,False
'2018-03-28T18:00:00',1.28878,1.28879,1.28837,1.2885,152.71,1.28887,1.2889,1.28847,1.28861,153.81,False
'2018-03-28T18:01:00',1.28853,1.28878,1.28853,1.28877,141.17,1.28862,1.28889,1.28862,1.28889,129.81,True
'2018-03-28T18:02:00',1.28877,1.28894,1.28866,1.28882,156.09,1.28888,1.28906,1.28875,1.28893,109.15,False
'2018-03-28T18:03:00',1.28884,1.28884,1.28855,1.28874,148.0,1.28895,1.28895,1.28866,1.28884,109.68,True
'2018-03-28T18:04:00',1.28876,1.28912,1.28876,1.28903,151.13,1.28886,1.28922,1.28886,1.28913,160.64,True
'2018-03-28T18:05:00',1.28903,1.28922,1.28903,1.28909,147.23,1.28913,1.28934,1.28913,1.28922,201.84,False
'2018-03-28T18:06:00',1.2891,1.2892,1.28886,1.28909,174.01,1.28921,1.28932,1.28897,1.28921,217.4,True
'2018-03-28T18:07:00',1.28909,1.28942,1.28902,1.28931,199.6,1.28922,1.28952,1.28914,1.28942,227.46,True
'2018-03-28T18:08:00',1.28932,1.28947,1.28905,1.28908,164.76,1.28944,1.2896,1.28915,1.28918,212.88,False
'2018-03-28T18:09:00',1.28908,1.28915,1.28894,1.28907,120.4,1.28918,1.28925,1.28906,1.28917,174.48,False
'2018-03-28T18:10:00',1.28907,1.28907,1.28881,1.28886,115.73,1.28916,1.28917,1.28891,1.28897,141.25,False
'2018-03-28T18:11:00',1.28886,1.28886,1.28863,1.28873,167.05,1.28899,1.28899,1.28875,1.28885,190.54,False
'2018-03-28T18:12:00',1.28873,1.28882,1.2887,1.2888,109.25,1.28886,1.28893,1.28882,1.2889,202.98,True
'2018-03-28T18:13:00',1.2888,1.28916,1.2888,1.28916,142.53,1.28891,1.28926,1.28891,1.28924,160.5,True
'2018-03-28T18:14:00',1.28917,1.28942,1.28904,1.28922,170.33,1.28926,1.28954,1.28914,1.28933,203.16,True
'2018-03-28T18:15:00',1.28922,1.28945,1.28921,1.28943,92.86,1.28931,1.28956,1.28931,1.28954,125.9,True
'2018-03-28T18:16:00',1.28943,1.28965,1.28942,1.28965,92.3,1.28954,1.28976,1.28954,1.28975,161.77,True
'2018-03-28T18:17:00',1.28965,1.28983,1.28951,1.28952,126.79,1.28976,1.28992,1.28961,1.28962,195.12,False
'2018-03-28T18:18:00',1.28952,1.28952,1.28919,1.28922,121.73,1.28961,1.28961,1.28931,1.28931,165.72,False
'2018-03-28T18:19:00',1.28922,1.2893,1.28873,1.28877,188.9,1.28932,1.28938,1.28886,1.28886,168.0,False
'2018-03-28T18:20:00',1.28877,1.289,1.28871,1.28875,192.7,1.28889,1.28909,1.28881,1.28886,141.94,False
'2018-03-28T18:21:00',1.28876,1.28897,1.28871,1.2888,176.4,1.28885,1.28909,1.28883,1.28889,126.06,False
'2018-03-28T18:22:00',1.2888,1.28881,1.28864,1.28876,148.61,1.28889,1.28893,1.28875,1.28886,95.88,True
'2018-03-28T18:23:00',1.28874,1.28885,1.28862,1.28881,212.61,1.28886,1.28896,1.28873,1.28889,137.01,True
'2018-03-28T18:24:00',1.28881,1.28898,1.28871,1.28871,161.63,1.28889,1.28907,1.28882,1.28884,158.63,False
'2018-03-28T18:25:00',1.28872,1.28872,1.28848,1.28848,143.7,1.28883,1.28883,1.28858,1.28859,107.44,False
'2018-03-28T18:26:00',1.28847,1.2886,1.28821,1.28828,191.55,1.28861,1.2887,1.2883,1.28836,163.79,True
'2018-03-28T18:27:00',1.28829,1.28865,1.28823,1.28847,147.5,1.28836,1.28873,1.28829,1.28855,171.88,False
'2018-03-28T18:28:00',1.28846,1.28846,1.28817,1.28843,149.46,1.28856,1.28856,1.28825,1.2885,222.79,False
'2018-03-28T18:29:00',1.2884,1.28846,1.28815,1.28821,169.17,1.28849,1.28854,1.28826,1.28827,178.03,False
'2018-03-28T18:30:00',1.2882,1.2882,1.28803,1.28806,170.93,1.28827,1.28828,1.28811,1.28813,119.79,False
'2018-03-28T18:31:00',1.28805,1.28808,1.28761,1.28761,197.7,1.28813,1.28814,1.28769,1.2877,136.76,False
'2018-03-28T18:32:00',1.28761,1.28791,1.28761,1.28778,162.31,1.28769,1.28799,1.28769,1.28787,133.12,True
'2018-03-28T18:33:00',1.28779,1.28803,1.28776,1.28799,167.26,1.28787,1.28812,1.28786,1.28808,137.65,True
'2018-03-28T18:34:00',1.28799,1.2883,1.28797,1.28819,153.9,1.28809,1.28841,1.28807,1.28829,121.96,False
'2018-03-28T18:35:00',1.28818,1.28829,1.28807,1.28818,133.68,1.28829,1.2884,1.28819,1.28831,119.53,False
'2018-03-28T18:36:00',1.2882,1.2882,1.28796,1.28798,95.8,1.28828,1.28829,1.28806,1.28808,116.1,False
'2018-03-28T18:37:00',1.28799,1.28806,1.28792,1.28806,100.22,1.28808,1.28816,1.28802,1.28816,135.05,False
'2018-03-28T18:38:00',1.28805,1.28805,1.28789,1.28792,133.89,1.28813,1.28813,1.288,1.28806,121.83,False
'2018-03-28T18:39:00',1.28792,1.28792,1.28761,1.28769,171.27,1.28804,1.28804,1.28771,1.28781,164.22,False
'2018-03-28T18:40:00',1.28766,1.28769,1.28757,1.28757,165.59,1.28779,1.28781,1.28765,1.28765,129.4,False
'2018-03-28T18:41:00',1.28756,1.28756,1.28746,1.28749,133.35,1.28764,1.28764,1.28755,1.28761,103.18,False
'2018-03-28T18:42:00',1.28749,1.2875,1.28717,1.28718,150.4,1.28758,1.2876,1.28727,1.2873,130.88,True
'2018-03-28T18:43:00',1.28719,1.28755,1.28719,1.28754,143.07,1.28731,1.28768,1.28731,1.28768,152.6,True
'2018-03-28T18:44:00',1.28757,1.28776,1.28757,1.28772,85.65,1.28769,1.28789,1.28769,1.28783,119.97,True
'2018-03-28T18:45:00',1.28772,1.2878,1.28766,1.28771,91.07,1.28785,1.28789,1.28776,1.28784,184.61,True
'2018-03-28T18:46:00',1.2877,1.288,1.2877,1.28782,164.76,1.28784,1.28811,1.28784,1.28795,179.95,True
'2018-03-28T18:47:00',1.28782,1.28805,1.28771,1.28805,115.42,1.28794,1.28817,1.28786,1.28817,149.75,True
'2018-03-28T18:48:00',1.28806,1.28821,1.28788,1.28797,183.65,1.28818,1.28833,1.28799,1.28807,165.96,False
'2018-03-28T18:49:00',1.28797,1.28798,1.28756,1.28788,133.2,1.28808,1.28809,1.28767,1.28797,122.31,True
'2018-03-28T18:50:00',1.28788,1.28801,1.28788,1.28798,130.52,1.28798,1.28811,1.28796,1.2881,99.6,True
'2018-03-28T18:51:00',1.28798,1.28811,1.28793,1.28796,123.15,1.28811,1.28821,1.28802,1.28808,129.06,False
'2018-03-28T18:52:00',1.28797,1.28804,1.2878,1.28788,112.97,1.28809,1.28813,1.28791,1.28802,141.64,True
'2018-03-28T18:53:00',1.28791,1.28815,1.28791,1.28804,96.9,1.28804,1.28826,1.28802,1.28815,123.74,True
'2018-03-28T18:54:00',1.28805,1.28874,1.28805,1.28861,253.57,1.28817,1.28884,1.28817,1.2887,288.34,True
'2018-03-28T18:55:00',1.28862,1.28892,1.28862,1.28889,230.6,1.28872,1.28902,1.28872,1.28897,268.54,True
'2018-03-28T18:56:00',1.28887,1.2894,1.28885,1.28933,199.69,1.28896,1.2895,1.28895,1.28942,191.13,True
'2018-03-28T18:57:00',1.28933,1.28992,1.28933,1.28947,208.52,1.28942,1.29002,1.28942,1.28956,231.77,False
'2018-03-28T18:58:00',1.28947,1.28959,1.28879,1.28879,177.82,1.28956,1.28967,1.28892,1.28892,138.98,False
'2018-03-28T18:59:00',1.2888,1.28915,1.2888,1.28913,134.69,1.28893,1.28922,1.28891,1.28922,98.93,True
'2018-03-28T19:00:00',1.28909,1.28949,1.28905,1.28949,185.99,1.2892,1.28959,1.28915,1.28959,184.36,True
'2018-03-28T19:01:00',1.2895,1.28983,1.28948,1.28949,185.56,1.28959,1.2899,1.28957,1.28963,260.63,True
'2018-03-28T19:02:00',1.28949,1.28986,1.28938,1.28985,152.45,1.28961,1.28994,1.28951,1.28989,189.76,False
'2018-03-28T19:03:00',1.28985,1.28985,1.28967,1.28979,116.66,1.28991,1.28992,1.28972,1.28986,128.86,True
'2018-03-28T19:04:00',1.28982,1.28993,1.28974,1.28991,106.26,1.28989,1.29003,1.28983,1.29001,155.03,True
'2018-03-28T19:05:00',1.28993,1.29001,1.28954,1.28956,151.09,1.29001,1.29009,1.28962,1.28965,208.0,False
'2018-03-28T19:06:00',1.28951,1.28984,1.28949,1.28984,143.75,1.28959,1.28991,1.28958,1.28991,185.27,True
'2018-03-28T19:07:00',1.28984,1.28993,1.28976,1.28993,105.51,1.28991,1.29001,1.28982,1.29001,139.69,False
'2018-03-28T19:08:00',1.28988,1.28991,1.28974,1.28974,90.36,1.28996,1.29,1.28983,1.28983,123.04,False
'2018-03-28T19:09:00',1.28974,1.28984,1.28961,1.28966,129.03,1.28984,1.28993,1.28969,1.28974,165.22,False
'2018-03-28T19:10:00',1.28963,1.28984,1.2896,1.28984,103.54,1.28973,1.28993,1.28969,1.28993,160.07,True
'2018-03-28T19:11:00',1.28984,1.29002,1.28979,1.29001,124.7,1.28994,1.29013,1.28988,1.2901,201.27,True
'2018-03-28T19:12:00',1.29002,1.29004,1.28963,1.28965,161.9,1.29012,1.29016,1.28975,1.28976,127.05,False
'2018-03-28T19:13:00',1.28964,1.28971,1.28934,1.28947,194.65,1.28976,1.28983,1.28945,1.28959,161.68,False
'2018-03-28T19:14:00',1.2895,1.28963,1.28945,1.2895,140.94,1.28962,1.28973,1.28953,1.28962,167.34,True
'2018-03-28T19:15:00',1.28949,1.28972,1.28949,1.28963,153.03,1.2896,1.28984,1.2896,1.28976,173.46,True
'2018-03-28T19:16:00',1.28962,1.28994,1.28962,1.2899,133.97,1.28974,1.29004,1.28974,1.29001,158.63,True
'2018-03-28T19:17:00',1.28989,1.29014,1.28989,1.29013,146.74,1.29001,1.29023,1.29,1.29022,221.74,False
'2018-03-28T19:18:00',1.29014,1.29014,1.28979,1.28979,138.67,1.29022,1.29022,1.28992,1.28992,140.96,True
'2018-03-28T19:19:00',1.28984,1.29022,1.28981,1.29013,150.98,1.28994,1.29036,1.28993,1.29017,139.33,False
'2018-03-28T19:20:00',1.29012,1.29015,1.28983,1.28984,111.55,1.29017,1.29024,1.28992,1.28995,124.53,False
'2018-03-28T19:21:00',1.28984,1.28997,1.28971,1.28975,164.97,1.28993,1.29007,1.28981,1.28986,179.69,True
'2018-03-28T19:22:00',1.28979,1.28998,1.28971,1.28996,163.23,1.28989,1.29009,1.28983,1.29003,177.93,True
'2018-03-28T19:23:00',1.28995,1.29011,1.28964,1.28968,183.78,1.29006,1.29025,1.28976,1.28981,167.99,False
'2018-03-28T19:24:00',1.28968,1.2899,1.28955,1.28987,179.42,1.28979,1.29003,1.28967,1.28999,192.92,True
'2018-03-28T19:25:00',1.28988,1.28993,1.28963,1.28976,162.7,1.29,1.29004,1.28974,1.28984,189.47,True
'2018-03-28T19:26:00',1.28976,1.28996,1.28963,1.28963,166.68,1.28984,1.29007,1.28973,1.28973,219.73,True
'2018-03-28T19:27:00',1.28965,1.28999,1.28963,1.28994,157.83,1.28973,1.29008,1.28973,1.29005,187.45,True
'2018-03-28T19:28:00',1.28994,1.29006,1.28991,1.28994,193.32,1.29005,1.29017,1.29001,1.29006,174.03,False
'2018-03-28T19:29:00',1.28996,1.29003,1.28991,1.29001,105.91,1.29007,1.29013,1.29003,1.29012,92.72,True
'2018-03-28T19:30:00',1.29001,1.29029,1.28982,1.29029,221.17,1.29011,1.2904,1.28994,1.2904,159.38,True
'2018-03-28T19:31:00',1.29028,1.29034,1.29017,1.29025,197.73,1.2904,1.29042,1.29028,1.29031,137.28,True
'2018-03-28T19:32:00',1.29025,1.29049,1.29025,1.29049,162.21,1.29033,1.2906,1.29032,1.29058,133.51,True
'2018-03-28T19:33:00',1.29048,1.29061,1.29042,1.29046,182.63,1.2906,1.29071,1.29053,1.29059,187.45,True
'2018-03-28T19:34:00',1.29048,1.29076,1.29039,1.29073,136.74,1.2906,1.29085,1.29049,1.29081,141.77,False
'2018-03-28T19:35:00',1.29076,1.29076,1.2905,1.29062,132.12,1.2908,1.29082,1.29059,1.29067,154.59,False
'2018-03-28T19:36:00',1.2906,1.29074,1.29041,1.29051,105.78,1.29069,1.29081,1.29049,1.2906,158.3,False
'2018-03-28T19:37:00',1.29054,1.29062,1.29021,1.29021,140.53,1.29062,1.2907,1.29034,1.29034,183.83,False
'2018-03-28T19:38:00',1.29022,1.29038,1.29019,1.29025,167.88,1.29033,1.29049,1.2903,1.29036,144.55,True
'2018-03-28T19:39:00',1.29028,1.29039,1.29027,1.29034,128.66,1.29039,1.29049,1.29037,1.29046,136.25,True
'2018-03-28T19:40:00',1.29037,1.29043,1.29026,1.2904,86.3,1.29047,1.29053,1.29036,1.29049,119.23,True
'2018-03-28T19:41:00',1.29039,1.29061,1.29036,1.29061,127.28,1.2905,1.29072,1.29046,1.29072,112.23,True
'2018-03-28T19:42:00',1.29062,1.29074,1.29062,1.29074,129.68,1.29073,1.29083,1.29071,1.29083,137.34,True
'2018-03-28T19:43:00',1.29074,1.2908,1.29038,1.29038,187.69,1.29084,1.2909,1.29049,1.29049,195.11,False
'2018-03-28T19:44:00',1.29039,1.29057,1.29039,1.29051,100.71,1.29049,1.29067,1.29049,1.29064,155.07,True
'2018-03-28T19:45:00',1.29055,1.2906,1.29019,1.29027,145.45,1.29066,1.29073,1.29031,1.29038,130.01,False
'2018-03-28T19:46:00',1.29028,1.29035,1.29005,1.29005,168.52,1.2904,1.29046,1.29018,1.29018,172.56,False
'2018-03-28T19:47:00',1.29008,1.29018,1.29005,1.29007,142.87,1.2902,1.29027,1.29016,1.29019,158.81,True
'2018-03-28T19:48:00',1.29006,1.29037,1.29005,1.29031,177.38,1.29017,1.29048,1.29016,1.29043,160.77,True
'2018-03-28T19:49:00',1.29031,1.29046,1.29017,1.29032,161.73,1.29043,1.29052,1.29027,1.29046,141.74,True
'2018-03-28T19:50:00',1.29036,1.29061,1.29036,1.29058,123.0,1.29049,1.29071,1.29049,1.29068,93.99,True
'2018-03-28T19:51:00',1.29059,1.29078,1.29058,1.29072,140.85,1.29068,1.29088,1.29066,1.2908,95.22,True
'2018-03-28T19:52:00',1.2907,1.29079,1.29062,1.29077,207.07,1.29079,1.2909,1.29071,1.29086,145.69,True
'2018-03-28T19:53:00',1.29076,1.29082,1.29074,1.29079,109.32,1.29086,1.29093,1.29084,1.29091,109.67,True
'2018-03-28T19:54:00',1.2908,1.29122,1.29072,1.29094,168.99,1.29091,1.29131,1.29081,1.291,193.62,False
'2018-03-28T19:55:00',1.29094,1.2911,1.29087,1.29106,140.73,1.291,1.2912,1.29096,1.29117,159.04,False
'2018-03-28T19:56:00',1.29106,1.29106,1.29068,1.2907,130.67,1.29118,1.29118,1.29079,1.29083,114.35,False
'2018-03-28T19:57:00',1.29071,1.29079,1.29062,1.29072,174.94,1.29084,1.29088,1.29073,1.29083,138.98,False
'2018-03-28T19:58:00',1.29072,1.29072,1.29062,1.29064,122.93,1.29082,1.29082,1.29071,1.29072,113.21,True
'2018-03-28T19:59:00',1.29064,1.29078,1.2906,1.29075,145.3,1.29073,1.29087,1.29068,1.29084,79.62,False
'2018-03-28T20:00:00',1.29074,1.29075,1.29056,1.29056,167.91,1.29084,1.29084,1.29064,1.29064,100.27,True
'2018-03-28T20:01:00',1.2906,1.29083,1.2906,1.29081,149.67,1.29067,1.29094,1.29067,1.29093,117.77,True
'2018-03-28T20:02:00',1.2908,1.2911,1.29077,1.29104,160.08,1.29093,1.29121,1.29088,1.29114,115.33,True
'2018-03-28T20:03:00',1.29103,1.29138,1.29103,1.29138,184.39,1.29116,1.29148,1.29116,1.29147,181.15,True
'2018-03-28T20:04:00',1.29138,1.29162,1.29134,1.29139,121.03,1.29146,1.29171,1.29145,1.29153,161.18,False
'2018-03-28T20:05:00',1.29142,1.29155,1.2913,1.2913,163.47,1.29154,1.29165,1.2914,1.2914,116.06,False
'2018-03-28T20:06:00',1.29131,1.29144,1.29131,1.29137,105.08,1.29143,1.29154,1.29142,1.29148,92.36,False
'2018-03-28T20:07:00',1.29137,1.29137,1.29119,1.29127,90.52,1.29149,1.29149,1.29131,1.29138,68.4,True
'2018-03-28T20:08:00',1.29128,1.29144,1.29127,1.29141,80.93,1.29138,1.29153,1.29138,1.29151,80.97,False
'2018-03-28T20:09:00',1.2914,1.29141,1.29115,1.29115,106.79,1.29151,1.29153,1.29128,1.29131,139.43,False
'2018-03-28T20:10:00',1.29115,1.2913,1.29115,1.2913,100.63,1.2913,1.29143,1.29129,1.29142,118.72,True
'2018-03-28T20:11:00',1.29132,1.2914,1.2912,1.2912,86.87,1.29143,1.29151,1.29131,1.29134,130.85,True
'2018-03-28T20:12:00',1.29121,1.29144,1.29121,1.29144,138.8,1.29133,1.29153,1.29133,1.29153,165.14,True
'2018-03-28T20:13:00',1.29143,1.29153,1.29132,1.2914,154.87,1.29151,1.29163,1.29144,1.29155,221.21,True
'2018-03-28T20:14:00',1.2914,1.29161,1.2914,1.29156,143.63,1.29154,1.29173,1.29154,1.29167,154.4,False
'2018-03-28T20:15:00',1.29157,1.29161,1.29138,1.29139,118.84,1.2917,1.29172,1.29152,1.29152,154.01,False
'2018-03-28T20:16:00',1.2914,1.29145,1.2913,1.29134,110.82,1.29152,1.29159,1.29141,1.29147,107.71,False
'2018-03-28T20:17:00',1.29136,1.29136,1.29115,1.29119,139.96,1.29147,1.29147,1.29125,1.29131,143.02,False
'2018-03-28T20:18:00',1.29119,1.29122,1.29112,1.29113,111.12,1.2913,1.29133,1.29122,1.29125,102.58,True
'2018-03-28T20:19:00',1.29113,1.29149,1.29113,1.29132,213.23,1.29126,1.29159,1.29124,1.29142,211.51,False
'2018-03-28T20:20:00',1.29133,1.29136,1.29114,1.29116,169.28,1.29144,1.29148,1.29125,1.29129,155.96,False
'2018-03-28T20:21:00',1.29117,1.29126,1.29111,1.29116,115.03,1.29129,1.29132,1.29123,1.29127,151.17,False
'2018-03-28T20:22:00',1.29116,1.29116,1.29096,1.29105,136.14,1.29123,1.29127,1.29105,1.29116,164.61,True
'2018-03-28T20:23:00',1.29105,1.29126,1.29099,1.29125,124.1,1.29116,1.29138,1.29113,1.29136,180.29,True
'2018-03-28T20:24:00',1.29125,1.2913,1.29125,1.29128,69.1,1.29133,1.2914,1.29133,1.29139,110.04,False
'2018-03-28T20:25:00',1.29127,1.29128,1.2911,1.29114,103.99,1.29138,1.29139,1.29119,1.29122,69.89,True
'2018-03-28T20:26:00',1.29115,1.29153,1.29115,1.29153,91.91,1.29122,1.29161,1.29121,1.29161,77.88,False
'2018-03-28T20:27:00',1.29153,1.29153,1.29138,1.29148,156.78,1.29161,1.29161,1.29148,1.29159,136.45,False
'2018-03-28T20:28:00',1.29148,1.29151,1.29132,1.29137,114.25,1.2916,1.29161,1.29143,1.29148,155.57,False
'2018-03-28T20:29:00',1.29137,1.29142,1.2913,1.29138,124.54,1.29148,1.29152,1.2914,1.29149,159.02,True
'2018-03-28T20:30:00',1.2914,1.2918,1.2914,1.2918,124.27,1.2915,1.29189,1.2915,1.29188,141.59,False
'2018-03-28T20:31:00',1.29179,1.2918,1.29163,1.2918,106.02,1.29189,1.29189,1.29172,1.29189,165.11,True
'2018-03-28T20:32:00',1.2918,1.29185,1.29163,1.29173,150.43,1.2919,1.29195,1.29174,1.29181,194.81,False
'2018-03-28T20:33:00',1.29172,1.29179,1.29165,1.29178,146.41,1.29183,1.29189,1.29177,1.29189,110.82,True
'2018-03-28T20:34:00',1.2918,1.29182,1.29163,1.29168,102.9,1.29189,1.29191,1.29175,1.29177,73.8,True
'2018-03-28T20:35:00',1.29165,1.29187,1.29165,1.2918,116.73,1.29177,1.29196,1.29174,1.29192,150.5,True
'2018-03-28T20:36:00',1.29179,1.29196,1.29179,1.29196,117.17,1.29192,1.29208,1.2919,1.29207,150.22,False
'2018-03-28T20:37:00',1.29196,1.29196,1.29163,1.29163,126.49,1.29207,1.29207,1.29174,1.29174,149.11,False
'2018-03-28T20:38:00',1.29165,1.29168,1.29146,1.29147,155.38,1.29176,1.2918,1.29159,1.29159,158.28,False
'2018-03-28T20:39:00',1.29148,1.2916,1.29135,1.29153,197.23,1.29161,1.29173,1.29147,1.29164,155.2,False
'2018-03-28T20:40:00',1.29153,1.29153,1.29111,1.29117,215.84,1.29164,1.29164,1.2912,1.29126,197.3,False
'2018-03-28T20:41:00',1.29115,1.29133,1.29115,1.29126,168.92,1.29128,1.29143,1.29128,1.29136,131.71,True
'2018-03-28T20:42:00',1.29127,1.29152,1.29127,1.29138,147.25,1.29137,1.29164,1.29137,1.29146,157.28,False
'2018-03-28T20:43:00',1.29138,1.29138,1.29068,1.29117,239.87,1.29147,1.29147,1.29077,1.29128,206.83,True
'2018-03-28T20:44:00',1.29115,1.29163,1.29113,1.29156,144.53,1.29124,1.29172,1.29122,1.29163,169.05,False
'2018-03-28T20:45:00',1.29154,1.29154,1.29132,1.29141,186.82,1.29163,1.29163,1.29144,1.29152,190.91,True
'2018-03-28T20:46:00',1.29142,1.29162,1.29142,1.29159,83.02,1.29153,1.29171,1.29153,1.29169,69.83,True
'2018-03-28T20:47:00',1.2916,1.2917,1.29155,1.29155,102.39,1.2917,1.2918,1.29165,1.29168,111.38,False
'2018-03-28T20:48:00',1.29156,1.29163,1.29155,1.29157,128.78,1.29168,1.29173,1.29165,1.29166,111.2,False
'2018-03-28T20:49:00',1.29157,1.29158,1.29142,1.29142,86.11,1.29166,1.2917,1.29154,1.29154,83.97,False
'2018-03-28T20:50:00',1.29143,1.29158,1.29141,1.29156,103.5,1.29155,1.2917,1.29152,1.29165,132.52,False
'2018-03-28T20:51:00',1.29156,1.29156,1.29127,1.29129,148.11,1.29166,1.29167,1.29139,1.29139,148.27,False
'2018-03-28T20:52:00',1.29126,1.29143,1.29121,1.29139,124.98,1.29137,1.29152,1.29133,1.29151,120.34,True
'2018-03-28T20:53:00',1.2914,1.29172,1.2914,1.29165,142.53,1.29153,1.29182,1.29153,1.29174,140.03,False
'2018-03-28T20:54:00',1.29165,1.29168,1.29135,1.29136,121.07,1.29173,1.2918,1.29145,1.29148,131.39,False
'2018-03-28T20:55:00',1.29136,1.29146,1.29136,1.29137,111.32,1.29148,1.29156,1.29148,1.29148,122.15,False
'2018-03-28T20:56:00',1.29137,1.29138,1.29112,1.29113,122.15,1.2915,1.2915,1.29124,1.29124,99.68,False
'2018-03-28T20:57:00',1.29112,1.29121,1.29101,1.29103,118.13,1.29124,1.29132,1.29108,1.29112,109.32,True
'2018-03-28T20:58:00',1.29103,1.29123,1.29103,1.29107,185.38,1.29114,1.29133,1.29111,1.2912,137.06,True
'2018-03-28T20:59:00',1.29106,1.29163,1.29093,1.29136,230.86,1.29117,1.29175,1.29104,1.29148,286.02,False
'2018-03-28T21:00:00',1.29139,1.29161,1.29131,1.29137,157.58,1.2915,1.29171,1.2914,1.29147,167.68,False
'2018-03-28T21:01:00',1.29134,1.29141,1.29119,1.29136,166.16,1.29144,1.29152,1.29133,1.29149,195.83,True
'2018-03-28T21:02:00',1.29136,1.29154,1.29136,1.29153,126.02,1.29149,1.29163,1.29146,1.29163,161.43,True
'2018-03-28T21:03:00',1.29153,1.29175,1.29153,1.2917,124.27,1.29165,1.29183,1.29165,1.29181,138.49,True
'2018-03-28T21:04:00',1.29171,1.29193,1.2917,1.29193,157.51,1.29181,1.29203,1.2918,1.29203,149.49,True
'2018-03-28T21:05:00',1.29193,1.2921,1.29191,1.29209,167.5,1.29203,1.29223,1.29202,1.29218,125.99,True
'2018-03-28T21:06:00',1.29209,1.29213,1.292,1.29208,121.81,1.2922,1.29224,1.29211,1.29216,121.83,True
'2018-03-28T21:07:00',1.29207,1.2923,1.29207,1.2923,89.95,1.29217,1.29242,1.29216,1.2924,139.48,True
'2018-03-28T21:08:00',1.29228,1.29246,1.29221,1.29243,76.38,1.29237,1.29256,1.29232,1.29252,110.44,False
'2018-03-28T21:09:00',1.29239,1.29242,1.29237,1.29241,69.25,1.29249,1.29252,1.29247,1.2925,79.17,False
'2018-03-28T21:10:00',1.29241,1.29242,1.29205,1.29206,204.0,1.29252,1.29252,1.29214,1.29214,208.93,False
'2018-03-28T21:11:00',1.29205,1.29221,1.29195,1.29196,149.59,1.29214,1.29231,1.29207,1.29208,126.12,False
'2018-03-28T21:12:00',1.29196,1.29214,1.29193,1.29211,163.75,1.29207,1.29225,1.29204,1.29223,184.57,True
'2018-03-28T21:13:00',1.29211,1.29228,1.29211,1.29228,167.84,1.29224,1.29242,1.29224,1.29241,166.12,True
'2018-03-28T21:14:00',1.29229,1.29229,1.29198,1.29206,100.0,1.29241,1.29241,1.29208,1.29217,152.78,False
'2018-03-28T21:15:00',1.2921,1.29227,1.29188,1.29224,127.16,1.29216,1.29237,1.29199,1.29234,172.6,True
'2018-03-28T21:16:00',1.29223,1.29247,1.29221,1.29244,140.93,1.29234,1.29259,1.29232,1.29254,151.63,True
'2018-03-28T21:17:00',1.29243,1.29262,1.29241,1.29262,131.78,1.29254,1.29274,1.2925,1.29272,149.74,True
'2018-03-28T21:18:00',1.29261,1.2927,1.29242,1.29244,141.56,1.29274,1.29281,1.29254,1.29257,145.68,False
'2018-03-28T21:19:00',1.29249,1.29253,1.2924,1.29241,144.25,1.2926,1.29267,1.29249,1.2925,177.62,False
'2018-03-28T21:20:00',1.29239,1.2924,1.29226,1.29235,232.76,1.2925,1.29253,1.29238,1.29247,205.1,True
'2018-03-28T21:21:00',1.29236,1.29243,1.29221,1.29229,142.14,1.29248,1.29255,1.29234,1.2924,115.8,False
'2018-03-28T21:22:00',1.29229,1.29229,1.29218,1.2922,184.59,1.29241,1.29241,1.29229,1.29233,150.42,False
'2018-03-28T21:23:00',1.29219,1.29228,1.29211,1.29211,127.17,1.29233,1.29239,1.29223,1.29223,112.71,False
'2018-03-28T21:24:00',1.29212,1.29213,1.29181,1.29185,164.94,1.29223,1.29223,1.2919,1.29197,136.2,True
'2018-03-28T21:25:00',1.29184,1.2922,1.29179,1.2922,153.2,1.29196,1.29231,1.29191,1.29231,147.28,True
'2018-03-28T21:26:00',1.29223,1.29235,1.29222,1.29224,211.0,1.29234,1.29248,1.29232,1.29235,184.72,True
'2018-03-28T21:27:00',1.29221,1.29244,1.29221,1.29242,79.68,1.29232,1.29254,1.29232,1.29254,144.38,True
'2018-03-28T21:28:00',1.29246,1.29249,1.29216,1.2922,93.93,1.29257,1.29258,1.29226,1.29233,105.01,False
'2018-03-28T21:29:00',1.2922,1.29233,1.29202,1.29205,171.62,1.29233,1.29246,1.29216,1.29219,146.64,True
'2018-03-28T21:30:00',1.29206,1.29236,1.29206,1.29235,133.49,1.29219,1.29248,1.29219,1.29245,107.5,False
'2018-03-28T21:31:00',1.29233,1.29233,1.29218,1.29221,160.44,1.29245,1.29245,1.29228,1.29232,95.63,False
'2018-03-28T21:32:00',1.29222,1.29227,1.29201,1.29221,148.16,1.29234,1.29239,1.29211,1.29233,121.05,True
'2018-03-28T21:33:00',1.29221,1.29231,1.29213,1.29227,157.66,1.29233,1.29242,1.29226,1.29239,135.39,True
'2018-03-28T21:34:00',1.29227,1.29236,1.2922,1.29221,139.77,1.2924,1.29246,1.29229,1.29231,106.89,False
'2018-03-28T21:35:00',1.29221,1.29223,1.2921,1.2922,158.66,1.29233,1.29235,1.29221,1.29234,143.85,True
'2018-03-28T21:36:00',1.2922,1.29231,1.29217,1.29229,189.08,1.29231,1.29242,1.29229,1.2924,209.62,True
'2018-03-28T21:37:00',1.29227,1.29239,1.29225,1.29227,178.34,1.29239,1.29251,1.29238,1.29239,180.68,False
'2018-03-28T21:38:00',1.29227,1.29237,1.29189,1.29191,164.49,1.29239,1.29248,1.29202,1.29203,143.28,False
'2018-03-28T21:39:00',1.29193,1.29215,1.29193,1.29215,119.63,1.29204,1.29224,1.29204,1.29224,199.61,True
'2018-03-28T21:40:00',1.29215,1.29221,1.29205,1.29206,76.01,1.29223,1.29227,1.29213,1.29214,135.45,False
'2018-03-28T21:41:00',1.29207,1.29219,1.29206,1.29207,50.03,1.29215,1.29226,1.29215,1.29217,94.2,False
'2018-03-28T21:42:00',1.29207,1.29214,1.29204,1.29208,61.54,1.29216,1.29223,1.29216,1.2922,77.89,True
'2018-03-28T21:43:00',1.29208,1.29232,1.29208,1.29227,168.29,1.2922,1.29244,1.29219,1.2924,139.25,True
'2018-03-28T21:44:00',1.2923,1.29258,1.2923,1.29246,202.25,1.29241,1.29269,1.29241,1.29255,153.29,False
'2018-03-28T21:45:00',1.29242,1.29242,1.29212,1.29219,166.67,1.29254,1.29254,1.29224,1.29233,138.56,False
'2018-03-28T21:46:00',1.29219,1.29238,1.29219,1.29235,183.86,1.29229,1.29249,1.29229,1.29248,161.62,True
'2018-03-28T21:47:00',1.29236,1.29257,1.2923,1.29257,146.27,1.29249,1.2927,1.2924,1.2927,164.49,True
'2018-03-28T21:48:00',1.29257,1.29261,1.29238,1.29261,137.52,1.2927,1.29272,1.2925,1.29272,172.8,True
'2018-03-28T21:49:00',1.2926,1.2929,1.2925,1.29264,161.72,1.29268,1.29295,1.29259,1.29275,137.46,False
'2018-03-28T21:50:00',1.29261,1.29261,1.29238,1.2924,87.17,1.29272,1.29272,1.29249,1.29252,105.13,False
'2018-03-28T21:51:00',1.29237,1.29241,1.29221,1.29228,155.05,1.29251,1.29253,1.29232,1.29239,136.1,False
'2018-03-28T21:52:00',1.2923,1.29239,1.29229,1.29238,96.62,1.29239,1.29249,1.29239,1.29248,131.49,True
'2018-03-28T21:53:00',1.29238,1.2925,1.29221,1.29238,157.17,1.29247,1.29261,1.29232,1.29252,156.26,False
'2018-03-28T21:54:00',1.29239,1.29248,1.29224,1.29244,124.15,1.2925,1.2926,1.29235,1.29257,102.27,True
'2018-03-28T21:55:00',1.29244,1.29249,1.29236,1.29248,89.96,1.29256,1.29261,1.29248,1.29258,93.67,True
'2018-03-28T21:56:00',1.29247,1.29252,1.29236,1.29251,111.37,1.29258,1.29261,1.29248,1.2926,122.49,False
'2018-03-28T21:57:00',1.29251,1.29251,1.29236,1.29249,106.97,1.2926,1.2926,1.29247,1.29259,99.71,True
'2018-03-28T21:58:00',1.29248,1.2926,1.29244,1.29248,114.16,1.29258,1.29269,1.29256,1.29259,140.54,False
'2018-03-28T21:59:00',1.29247,1.29257,1.29243,1.29253,163.75,1.29261,1.29269,1.29254,1.29264,115.42,True
'2018-03-28T22:00:00',1.29259,1.29277,1.29251,1.29269,88.7,1.29266,1.2928,1.29261,1.2928,51.52,True
'2018-03-28T22:01:00',1.29272,1.29278,1.29272,1.29278,27.25,1.2928,1.29289,1.2928,1.29289,12.11,False
'2018-03-28T22:02:00',1.29278,1.29278,1.29267,1.29267,31.04,1.29287,1.29288,1.29279,1.29279,29.08,False
'2018-03-28T22:03:00',1.29268,1.29272,1.29267,1.29268,14.63,1.29277,1.29278,1.29277,1.29277,12.49,False
'2018-03-28T22:04:00',1.29268,1.29269,1.29267,1.29269,29.83,1.29279,1.29279,1.29278,1.29278,26.58,True
'2018-03-28T22:05:00',1.29273,1.29277,1.29229,1.29229,115.52,1.29282,1.29286,1.29241,1.29241,92.4,False
'2018-03-28T22:06:00',1.29229,1.29229,1.29212,1.29217,58.49,1.29241,1.29241,1.29225,1.29229,47.58,False
'2018-03-28T22:07:00',1.29216,1.29226,1.29209,1.29222,81.98,1.29229,1.29239,1.2922,1.29231,69.37,True
'2018-03-28T22:08:00',1.29219,1.29234,1.29219,1.29232,58.27,1.29232,1.29246,1.29231,1.29243,83.28,True
'2018-03-28T22:09:00',1.2923,1.29237,1.2922,1.2922,45.96,1.29242,1.29247,1.29233,1.29233,56.0,False
'2018-03-28T22:10:00',1.2922,1.29224,1.29216,1.29217,90.75,1.29233,1.29238,1.29228,1.29231,70.66,True
'2018-03-28T22:11:00',1.29216,1.29226,1.29214,1.29219,52.7,1.2923,1.29237,1.29229,1.29232,45.83,False
'2018-03-28T22:12:00',1.29218,1.29222,1.29217,1.29222,19.8,1.29232,1.29234,1.29231,1.29233,15.73,True
'2018-03-28T22:13:00',1.29223,1.29232,1.29219,1.29222,70.72,1.29234,1.29241,1.29233,1.29235,70.37,False
'2018-03-28T22:14:00',1.29221,1.29225,1.29219,1.29219,106.92,1.29235,1.29237,1.29231,1.29231,73.61,True
'2018-03-28T22:15:00',1.2922,1.29226,1.29218,1.29219,71.55,1.29231,1.29236,1.29231,1.29234,36.12,False
'2018-03-28T22:16:00',1.2922,1.2922,1.29219,1.29219,28.18,1.29233,1.29234,1.2923,1.29233,28.61,True
'2018-03-28T22:17:00',1.2922,1.29225,1.29218,1.2922,52.03,1.29234,1.29236,1.29233,1.29235,54.6,False
'2018-03-28T22:18:00',1.2922,1.29221,1.29219,1.29219,26.68,1.29235,1.29235,1.29233,1.29235,24.84,True
'2018-03-28T22:19:00',1.29219,1.29223,1.29219,1.2922,43.1,1.29235,1.29236,1.29234,1.29235,51.87,True
'2018-03-28T22:20:00',1.29226,1.29246,1.29226,1.29241,46.83,1.29235,1.29257,1.29235,1.29254,56.07,False
'2018-03-28T22:21:00',1.2924,1.29244,1.2924,1.29243,16.2,1.29253,1.29255,1.29252,1.29254,17.4,True
'2018-03-28T22:22:00',1.29246,1.29269,1.29246,1.29269,46.47,1.29258,1.2928,1.29258,1.2928,34.46,False
'2018-03-28T22:23:00',1.29266,1.29268,1.29259,1.2926,25.66,1.29279,1.29279,1.29271,1.29271,28.49,False
'2018-03-28T22:24:00',1.2926,1.2926,1.29235,1.29252,67.13,1.29271,1.29271,1.29246,1.29264,97.66,False
'2018-03-28T22:25:00',1.29252,1.29257,1.29252,1.29257,26.84,1.29265,1.2927,1.29264,1.2927,19.54,True
'2018-03-28T22:26:00',1.29257,1.29271,1.29257,1.29269,103.98,1.2927,1.29285,1.2927,1.29282,88.27,False
'2018-03-28T22:27:00',1.29268,1.29269,1.29258,1.2926,36.1,1.29282,1.29282,1.29272,1.29273,34.65,False
'2018-03-28T22:28:00',1.29261,1.29263,1.29257,1.29259,33.54,1.29273,1.29277,1.29271,1.29271,26.88,True
'2018-03-28T22:29:00',1.29261,1.29277,1.2926,1.29265,104.53,1.29273,1.2929,1.29273,1.29279,114.91,False
'2018-03-28T22:30:00',1.29265,1.29272,1.29264,1.29271,43.18,1.29279,1.29284,1.29278,1.29283,39.47,True
'2018-03-28T22:31:00',1.29272,1.29277,1.29265,1.29274,67.35,1.29283,1.29288,1.29279,1.29287,60.57,True
'2018-03-28T22:32:00',1.29274,1.29282,1.29274,1.29279,64.34,1.29288,1.29294,1.29288,1.29292,90.67,False
'2018-03-28T22:33:00',1.29281,1.29281,1.29278,1.29278,21.54,1.29293,1.29295,1.29289,1.29289,26.01,False
'2018-03-28T22:34:00',1.29278,1.29278,1.29277,1.29277,11.22,1.29288,1.29289,1.29286,1.29286,7.37,True
'2018-03-28T22:35:00',1.29278,1.29278,1.29272,1.29277,53.04,1.29285,1.2929,1.29285,1.29289,41.76,False
'2018-03-28T22:36:00',1.29277,1.29277,1.29267,1.29267,35.61,1.29287,1.29288,1.29281,1.29281,17.13,False
'2018-03-28T22:37:00',1.29267,1.29267,1.29265,1.29266,22.1,1.2928,1.29281,1.29279,1.29281,17.93,False
'2018-03-28T22:38:00',1.29266,1.29267,1.29253,1.29261,63.38,1.29279,1.29281,1.29268,1.29273,57.81,False
'2018-03-28T22:39:00',1.29263,1.29264,1.2926,1.29261,13.56,1.29275,1.29275,1.2927,1.29271,19.44,True
'2018-03-28T22:40:00',1.2926,1.2927,1.2926,1.2927,45.32,1.29271,1.29281,1.29271,1.29281,62.81,True
'2018-03-28T22:41:00',1.29272,1.2928,1.29272,1.2928,30.55,1.29281,1.29288,1.29277,1.29288,25.45,False
'2018-03-28T22:42:00',1.2928,1.2928,1.29265,1.29267,180.59,1.29286,1.29286,1.29272,1.29277,55.12,False
'2018-03-28T22:43:00',1.29266,1.29276,1.29259,1.2927,49.16,1.29274,1.2929,1.29266,1.29282,33.48,False
'2018-03-28T22:44:00',1.29269,1.2927,1.29258,1.29259,56.71,1.29281,1.29282,1.29268,1.29271,32.64,False
'2018-03-28T22:45:00',1.29261,1.29265,1.29259,1.29261,29.0,1.29268,1.29273,1.29268,1.29271,16.37,False
'2018-03-28T22:46:00',1.29262,1.29263,1.29259,1.29261,61.08,1.29271,1.29274,1.29268,1.29271,31.16,False
'2018-03-28T22:47:00',1.2926,1.29261,1.29255,1.29257,53.07,1.29271,1.29273,1.29265,1.29266,33.84,False
'2018-03-28T22:48:00',1.29256,1.2926,1.29252,1.29252,59.68,1.29267,1.2927,1.2926,1.29262,29.36,True
'2018-03-28T22:49:00',1.29251,1.29271,1.29249,1.29251,76.27,1.29262,1.29284,1.29259,1.29261,57.4,False
'2018-03-28T22:50:00',1.29254,1.29259,1.29252,1.29258,40.16,1.29263,1.29268,1.29263,1.29268,25.0,True
'2018-03-28T22:51:00',1.29258,1.2926,1.29254,1.29258,50.6,1.29267,1.29271,1.29264,1.29268,27.37,True
'2018-03-28T22:52:00',1.29258,1.29266,1.29256,1.29258,44.69,1.29268,1.29277,1.29266,1.29271,32.46,False
'2018-03-28T22:53:00',1.29258,1.29261,1.29232,1.29232,96.67,1.29268,1.29272,1.29242,1.29244,53.25,False
'2018-03-28T22:54:00',1.29244,1.29254,1.29225,1.29252,108.9,1.29249,1.29272,1.29242,1.29269,93.66,True
'2018-03-28T22:55:00',1.29252,1.29258,1.29243,1.29243,49.19,1.29267,1.29275,1.29259,1.29259,42.15,False
'2018-03-28T22:56:00',1.29243,1.29247,1.29229,1.29235,75.29,1.29259,1.29262,1.29244,1.29249,59.69,False
'2018-03-28T22:57:00',1.29237,1.29237,1.29219,1.29219,40.67,1.29249,1.29249,1.29233,1.29233,32.47,False
'2018-03-28T22:58:00',1.29219,1.29231,1.29208,1.29222,91.09,1.29233,1.29247,1.29225,1.29238,69.29,True
'2018-03-28T22:59:00',1.29224,1.29236,1.29198,1.29218,48.15,1.29238,1.29252,1.29211,1.29235,48.74,False
'2018-03-28T23:00:00',1.2922,1.2922,1.29202,1.29208,10.12,1.29237,1.29256,1.29235,1.29242,8.69,True
'2018-03-28T23:01:00',1.29217,1.29227,1.29217,1.29223,2.25,1.29243,1.29243,1.29239,1.29239,2.25,True
'2018-03-28T23:02:00',1.2921,1.29229,1.2921,1.29227,3.6,1.29246,1.29249,1.29246,1.29247,3.75,False
'2018-03-28T23:03:00',1.29215,1.29216,1.29215,1.29216,2.62,1.29251,1.29253,1.29251,1.29253,3.0,True
'2018-03-28T23:04:00',1.29216,1.29228,1.29215,1.29228,5.75,1.29254,1.29254,1.2925,1.2925,10.0,True
'2018-03-28T23:05:00',1.29227,1.29244,1.29227,1.29241,18.25,1.2925,1.29269,1.2925,1.29266,22.26,True
'2018-03-28T23:06:00',1.29238,1.29246,1.29237,1.29246,16.17,1.29266,1.29269,1.29263,1.29264,20.62,False
'2018-03-28T23:07:00',1.29235,1.29243,1.29235,1.29243,4.25,1.29264,1.29271,1.29264,1.29264,5.1,False
'2018-03-28T23:08:00',1.29237,1.29237,1.29237,1.29237,1.75,1.29266,1.29266,1.29266,1.29266,1.12,True
'2018-03-28T23:09:00',1.29238,1.29238,1.29237,1.29237,4.87,1.29265,1.29266,1.29265,1.29266,4.0,True
'2018-03-28T23:10:00',1.29239,1.29241,1.29209,1.29211,22.92,1.29263,1.29264,1.29237,1.29239,29.7,False
'2018-03-28T23:11:00',1.29213,1.29217,1.29213,1.29217,8.36,1.29241,1.29244,1.29241,1.29243,8.87,True
'2018-03-28T23:12:00',1.29219,1.29225,1.29212,1.29221,25.05,1.29242,1.29247,1.29237,1.29245,39.04,False
'2018-03-28T23:13:00',1.29221,1.29223,1.29221,1.29222,14.5,1.29247,1.29249,1.29247,1.29249,19.73,True
'2018-03-28T23:14:00',1.29223,1.29223,1.29215,1.29215,11.07,1.29248,1.2925,1.29241,1.29241,15.45,False
'2018-03-28T23:15:00',1.29214,1.29215,1.29213,1.29213,23.71,1.2924,1.29242,1.2924,1.29242,25.76,True
'2018-03-28T23:16:00',1.29213,1.29222,1.29213,1.29215,25.93,1.29242,1.29243,1.29238,1.2924,27.42,False
'2018-03-28T23:17:00',1.29215,1.29215,1.29213,1.29214,7.68,1.29238,1.29238,1.29233,1.29233,6.48,False
'2018-03-28T23:18:00',1.29213,1.29216,1.29213,1.29216,5.51,1.29233,1.29235,1.29233,1.29235,5.31,False
'2018-03-28T23:19:00',1.29213,1.29214,1.29212,1.29212,23.28,1.29235,1.29238,1.29228,1.29228,14.67,True
'2018-03-28T23:20:00',1.29211,1.2922,1.29211,1.29219,8.71,1.29229,1.29231,1.29228,1.29231,7.0,True
'2018-03-28T23:21:00',1.29217,1.2922,1.29217,1.2922,7.85,1.29238,1.29238,1.29232,1.29237,6.17,False
'2018-03-28T23:22:00',1.29218,1.29218,1.29217,1.29218,5.04,1.29232,1.29232,1.29232,1.29232,4.0,True
'2018-03-28T23:23:00',1.29217,1.29222,1.29217,1.29218,17.89,1.29232,1.29237,1.29231,1.29231,10.0,False
'2018-03-28T23:24:00',1.29217,1.29218,1.29217,1.29217,5.79,1.29231,1.29241,1.29231,1.29241,4.72,True
'2018-03-28T23:25:00',1.29218,1.29222,1.29217,1.29217,9.76,1.29241,1.29241,1.29231,1.29231,8.2,False
'2018-03-28T23:26:00',1.29218,1.29219,1.29217,1.29218,18.99,1.29231,1.29231,1.2923,1.2923,12.0,False
'2018-03-28T23:27:00',1.29218,1.29219,1.29217,1.29219,13.86,1.29229,1.29229,1.29229,1.29229,7.0,False
'2018-03-28T23:28:00',1.29217,1.29218,1.29217,1.29218,4.85,1.29229,1.29229,1.29229,1.29229,3.0,True
'2018-03-28T23:29:00',1.29218,1.29218,1.29216,1.29216,9.37,1.29229,1.29242,1.29229,1.29229,5.45,False
'2018-03-28T23:30:00',1.29218,1.29219,1.29112,1.29169,82.49,1.29229,1.29235,1.29145,1.29195,86.5,False
'2018-03-28T23:31:00',1.29174,1.29176,1.29149,1.29151,44.9,1.29194,1.29194,1.29164,1.29168,66.91,True
'2018-03-28T23:32:00',1.29151,1.29198,1.29151,1.29194,79.96,1.29169,1.29218,1.29169,1.29216,98.71,True
'2018-03-28T23:33:00',1.29194,1.29198,1.29194,1.29198,24.77,1.29217,1.2922,1.29215,1.29215,27.13,False
'2018-03-28T23:34:00',1.29198,1.29199,1.29196,1.29196,15.95,1.29211,1.29213,1.29208,1.2921,11.0,True
'2018-03-28T23:35:00',1.29197,1.29197,1.29197,1.29197,11.6,1.2921,1.29217,1.2921,1.29216,8.1,False
'2018-03-28T23:36:00',1.29197,1.29197,1.29192,1.29192,38.42,1.29217,1.29217,1.29214,1.29215,24.69,True
'2018-03-28T23:37:00',1.29193,1.29201,1.29191,1.29191,44.04,1.29216,1.29218,1.29214,1.29214,31.26,False
'2018-03-28T23:38:00',1.29191,1.292,1.2919,1.292,34.47,1.29215,1.29217,1.29213,1.29216,25.47,True
'2018-03-28T23:39:00',1.292,1.29204,1.29199,1.29203,21.0,1.29216,1.29219,1.29216,1.29217,40.53,True
'2018-03-28T23:40:00',1.29202,1.29208,1.29199,1.29206,28.35,1.29217,1.29223,1.29213,1.29222,28.44,True
'2018-03-28T23:41:00',1.29206,1.29222,1.29206,1.29221,31.05,1.29223,1.29241,1.29221,1.2924,44.37,True
'2018-03-28T23:42:00',1.29223,1.2923,1.29223,1.29227,28.75,1.2924,1.29247,1.2924,1.29243,44.67,False
'2018-03-28T23:43:00',1.29228,1.29228,1.29226,1.29226,15.75,1.29243,1.29243,1.29242,1.29242,19.58,True
'2018-03-28T23:44:00',1.29227,1.29228,1.29226,1.29228,23.0,1.29242,1.29245,1.29242,1.29242,39.57,True
'2018-03-28T23:45:00',1.29228,1.29235,1.29203,1.29206,56.5,1.29242,1.29249,1.2922,1.29223,81.05,False
'2018-03-28T23:46:00',1.29206,1.29221,1.29206,1.29217,50.0,1.29226,1.29237,1.29223,1.29233,76.13,False
'2018-03-28T23:47:00',1.29216,1.29218,1.29216,1.29216,9.0,1.29232,1.29233,1.29231,1.29233,12.27,True
'2018-03-28T23:48:00',1.29216,1.29222,1.29212,1.29222,22.99,1.29232,1.29234,1.29228,1.29232,41.5,True
'2018-03-28T23:49:00',1.29222,1.29223,1.29207,1.29219,37.37,1.29233,1.29235,1.29223,1.29235,59.04,False
'2018-03-28T23:50:00',1.2922,1.29221,1.2922,1.2922,6.0,1.29237,1.29238,1.29237,1.29238,11.8,True
'2018-03-28T23:51:00',1.29221,1.29222,1.29221,1.29221,5.0,1.29239,1.29239,1.29237,1.29237,9.6,False
'2018-03-28T23:52:00',1.29221,1.29221,1.29221,1.29221,5.0,1.29237,1.29238,1.29233,1.29233,7.99,True
'2018-03-28T23:53:00',1.29221,1.29223,1.29219,1.29223,8.0,1.29235,1.29239,1.29235,1.29239,19.6,True
'2018-03-28T23:54:00',1.29223,1.29231,1.29223,1.29231,15.0,1.29239,1.29245,1.29238,1.29245,33.83,False
'2018-03-28T23:55:00',1.2923,1.29231,1.29225,1.29225,24.0,1.29245,1.29245,1.29238,1.29238,44.13,True
'2018-03-28T23:56:00',1.29231,1.29231,1.29225,1.2923,13.0,1.29239,1.29246,1.29238,1.29245,20.79,True
'2018-03-28T23:57:00',1.29231,1.29233,1.29231,1.29233,6.0,1.29245,1.29248,1.29245,1.29247,11.66,True
'2018-03-28T23:58:00',1.29233,1.29233,1.29233,1.29233,2.0,1.29249,1.29249,1.29247,1.29247,3.77,True
'2018-03-28T23:59:00',1.29232,1.29235,1.29232,1.29235,12.75,1.2924,1.29245,1.2924,1.29244,1.77,True
'2018-03-29T00:00:00',1.29234,1.29241,1.29204,1.29229,94.8,1.29243,1.2925,1.29231,1.29246,45.55,True
'2018-03-29T00:01:00',1.2923,1.29255,1.2923,1.29254,138.47,1.29248,1.29273,1.29247,1.29269,40.78,True
'2018-03-29T00:02:00',1.29254,1.29257,1.29251,1.29255,34.5,1.29268,1.29273,1.29267,1.2927,5.61,True
'2018-03-29T00:03:00',1.29254,1.29263,1.29254,1.29262,27.02,1.2927,1.29276,1.2927,1.29276,9.22,True
'2018-03-29T00:04:00',1.29262,1.29263,1.29257,1.29263,61.78,1.29278,1.29279,1.29271,1.29277,77.7,True
'2018-03-29T00:05:00',1.29263,1.29266,1.29259,1.29266,88.34,1.29276,1.29278,1.2927,1.29278,72.5,False
'2018-03-29T00:06:00',1.29266,1.29266,1.29265,1.29266,39.95,1.29277,1.29278,1.29274,1.29278,29.0,True
'2018-03-29T00:07:00',1.29265,1.2927,1.29265,1.29269,72.34,1.29278,1.2928,1.29275,1.29276,48.0,False
'2018-03-29T00:08:00',1.29269,1.2927,1.29265,1.29265,81.83,1.29277,1.29278,1.29269,1.29271,57.5,False
'2018-03-29T00:09:00',1.29265,1.29266,1.29265,1.29266,47.83,1.29271,1.29273,1.29269,1.29271,31.0,True
'2018-03-29T00:10:00',1.29265,1.29266,1.29265,1.29265,24.79,1.29271,1.29274,1.29271,1.29272,13.0,False
'2018-03-29T00:11:00',1.29266,1.29266,1.29265,1.29265,7.5,1.29272,1.29273,1.29271,1.29271,5.0,True
'2018-03-29T00:12:00',1.29266,1.29266,1.29265,1.29265,18.0,1.29271,1.29276,1.2927,1.2927,11.5,False
'2018-03-29T00:13:00',1.29262,1.29262,1.29248,1.29249,58.84,1.29268,1.29268,1.29258,1.29265,46.38,True
'2018-03-29T00:14:00',1.29248,1.2926,1.29248,1.29259,49.05,1.29265,1.29276,1.29265,1.29274,57.44,False
'2018-03-29T00:15:00',1.2926,1.2926,1.29257,1.29259,29.13,1.29274,1.29275,1.29271,1.29274,29.74,False
'2018-03-29T00:16:00',1.29259,1.2926,1.29257,1.29258,42.5,1.29274,1.29274,1.2927,1.29273,39.04,False
'2018-03-29T00:17:00',1.29258,1.2926,1.29236,1.29236,57.55,1.29273,1.29273,1.29254,1.29256,61.32,False
'2018-03-29T00:18:00',1.29237,1.29243,1.29233,1.29235,71.63,1.29256,1.29263,1.29253,1.29257,75.95,True
'2018-03-29T00:19:00',1.29236,1.29245,1.29233,1.29241,123.48,1.29257,1.29264,1.29254,1.29261,132.1,True
'2018-03-29T00:20:00',1.29242,1.29251,1.29239,1.29248,68.48,1.29261,1.29273,1.29261,1.29271,61.81,False
'2018-03-29T00:21:00',1.29248,1.29249,1.2924,1.29241,75.8,1.2927,1.29271,1.29255,1.29261,57.07,False
'2018-03-29T00:22:00',1.29241,1.29241,1.29231,1.29236,125.42,1.29259,1.29261,1.29251,1.2926,92.3,True
'2018-03-29T00:23:00',1.29236,1.29241,1.29235,1.29238,46.07,1.29259,1.29263,1.29258,1.2926,53.75,False
'2018-03-29T00:24:00',1.29237,1.29238,1.2923,1.2923,35.52,1.2926,1.29261,1.29252,1.29254,45.56,False
'2018-03-29T00:25:00',1.29229,1.29231,1.29228,1.29231,57.13,1.29254,1.29254,1.2925,1.29254,26.53,False
'2018-03-29T00:26:00',1.2923,1.2923,1.29217,1.29227,84.95,1.29253,1.29253,1.29242,1.29247,71.37,False
'2018-03-29T00:27:00',1.29227,1.29231,1.29222,1.29231,39.62,1.29246,1.29248,1.29245,1.29248,65.79,False
'2018-03-29T00:28:00',1.29227,1.29227,1.29226,1.29227,17.0,1.29248,1.29248,1.29242,1.29245,30.5,False
'2018-03-29T00:29:00',1.29227,1.29227,1.29225,1.29225,22.0,1.29244,1.29244,1.29239,1.29241,34.43,True
'2018-03-29T00:30:00',1.29225,1.29234,1.29225,1.29234,26.0,1.29241,1.2925,1.29241,1.29249,54.91,True
'2018-03-29T00:31:00',1.29234,1.29238,1.29234,1.29237,13.5,1.29249,1.29252,1.29249,1.29252,25.46,True
'2018-03-29T00:32:00',1.29237,1.29251,1.29237,1.29251,9.0,1.29252,1.29259,1.29251,1.29259,14.03,False
'2018-03-29T00:33:00',1.29251,1.29251,1.29248,1.29249,8.0,1.29258,1.29259,1.29258,1.29259,35.8,False
'2018-03-29T00:34:00',1.29249,1.29249,1.29249,1.29249,1.0,1.29258,1.29258,1.29258,1.29258,2.25,True
'2018-03-29T00:35:00',1.29249,1.29251,1.29249,1.29249,10.0,1.29258,1.29259,1.29258,1.29258,24.36,False
'2018-03-29T00:36:00',1.29249,1.29249,1.29249,1.29249,5.0,1.29258,1.29259,1.29258,1.29259,13.51,True
'2018-03-29T00:37:00',1.29249,1.2926,1.29248,1.29256,21.5,1.29259,1.29272,1.29259,1.29269,56.02,True
'2018-03-29T00:38:00',1.29257,1.2926,1.2925,1.29253,21.0,1.29269,1.29273,1.29264,1.29266,57.52,False
'2018-03-29T00:39:00',1.29253,1.29257,1.29253,1.29257,17.0,1.29266,1.29271,1.29265,1.29271,40.32,False
'2018-03-29T00:40:00',1.29257,1.29257,1.2925,1.2925,38.5,1.29269,1.2927,1.29263,1.29263,81.91,False
'2018-03-29T00:41:00',1.2925,1.29251,1.2925,1.29251,44.5,1.29263,1.29264,1.29259,1.29263,64.61,False
'2018-03-29T00:42:00',1.29249,1.29249,1.29247,1.29247,21.0,1.29262,1.29263,1.29259,1.29259,34.86,False
'2018-03-29T00:43:00',1.29248,1.29249,1.29237,1.29243,33.5,1.29259,1.29261,1.29247,1.29256,55.18,True
'2018-03-29T00:44:00',1.29243,1.29258,1.29243,1.29258,28.5,1.29257,1.29272,1.29252,1.29271,40.7,True
'2018-03-29T00:45:00',1.29258,1.2926,1.29251,1.29251,35.0,1.29271,1.29272,1.29263,1.29265,77.65,False
'2018-03-29T00:46:00',1.29254,1.29255,1.2925,1.29251,20.0,1.29265,1.29269,1.29264,1.29264,32.95,False
'2018-03-29T00:47:00',1.29251,1.29251,1.29243,1.29243,14.5,1.29264,1.29264,1.29253,1.29253,28.97,False
'2018-03-29T00:48:00',1.29244,1.29245,1.29239,1.29239,9.5,1.29253,1.29257,1.29252,1.29252,10.75,False
'2018-03-29T00:49:00',1.29237,1.29239,1.29237,1.29239,2.0,1.29245,1.2925,1.29245,1.2925,2.0,True
'2018-03-29T00:50:00',1.29237,1.29239,1.2922,1.29221,25.87,1.29254,1.29254,1.29234,1.29234,53.69,False
'2018-03-29T00:51:00',1.29222,1.29222,1.29217,1.29219,37.87,1.29234,1.29239,1.29233,1.29238,35.05,False
'2018-03-29T00:52:00',1.29218,1.29218,1.29204,1.29207,35.77,1.29238,1.29238,1.29215,1.29219,40.01,False
'2018-03-29T00:53:00',1.29207,1.29207,1.29203,1.29207,4.5,1.29218,1.29219,1.29218,1.29218,7.12,False
'2018-03-29T00:54:00',1.29207,1.29207,1.29196,1.29196,11.0,1.29218,1.29218,1.29209,1.2921,20.55,False
'2018-03-29T00:55:00',1.29196,1.29198,1.29196,1.29198,5.0,1.29209,1.2921,1.29209,1.2921,8.18,True
'2018-03-29T00:56:00',1.29198,1.29226,1.29198,1.29226,30.0,1.29209,1.2924,1.29209,1.2924,54.64,True
'2018-03-29T00:57:00',1.29225,1.29229,1.29225,1.29229,25.0,1.2924,1.29243,1.2924,1.29243,41.7,True
'2018-03-29T00:58:00',1.29229,1.29236,1.29222,1.29236,31.69,1.29241,1.29246,1.29234,1.29246,41.25,True
'2018-03-29T00:59:00',1.29239,1.29248,1.29239,1.29244,31.0,1.29252,1.29262,1.29251,1.29257,46.2,False
'2018-03-29T01:00:00',1.29239,1.29242,1.29233,1.29233,51.46,1.29259,1.29261,1.29251,1.29252,79.9,False
'2018-03-29T01:01:00',1.29231,1.29238,1.29229,1.29237,41.69,1.29247,1.29252,1.29246,1.2925,70.86,False
'2018-03-29T01:02:00',1.29237,1.29237,1.29236,1.29237,15.0,1.29249,1.29251,1.29246,1.2925,24.38,True
'2018-03-29T01:03:00',1.29235,1.29238,1.29235,1.29238,42.15,1.29251,1.29252,1.29248,1.29251,80.92,True
'2018-03-29T01:04:00',1.29238,1.29238,1.29237,1.29238,29.0,1.29251,1.29254,1.29247,1.29251,41.5,True
'2018-03-29T01:05:00',1.29238,1.29243,1.29238,1.29239,47.12,1.2925,1.29256,1.29246,1.29252,90.61,True
'2018-03-29T01:06:00',1.29239,1.29246,1.29238,1.29243,34.0,1.29252,1.29255,1.29251,1.29255,52.43,False
'2018-03-29T01:07:00',1.29243,1.29243,1.2923,1.29231,71.22,1.29255,1.29255,1.29245,1.2925,77.59,False
'2018-03-29T01:08:00',1.29232,1.29232,1.29231,1.29232,15.56,1.2925,1.2925,1.29247,1.29247,20.82,True
'2018-03-29T01:09:00',1.29231,1.29233,1.29222,1.29222,89.94,1.29246,1.2925,1.29239,1.29239,61.82,False
'2018-03-29T01:10:00',1.29222,1.29222,1.29211,1.29211,62.4,1.29239,1.2924,1.29228,1.29228,60.42,False
'2018-03-29T01:11:00',1.29211,1.29211,1.29203,1.29203,32.57,1.29225,1.29225,1.29219,1.29222,32.55,False
'2018-03-29T01:12:00',1.29204,1.29209,1.29196,1.29198,68.61,1.29222,1.29226,1.29213,1.29214,70.53,False
'2018-03-29T01:13:00',1.29197,1.292,1.29197,1.29199,26.29,1.29214,1.29216,1.29213,1.29216,27.85,True
'2018-03-29T01:14:00',1.29199,1.29204,1.29199,1.29204,26.28,1.29216,1.2922,1.29214,1.2922,44.84,True
'2018-03-29T01:15:00',1.29203,1.29207,1.29202,1.29204,26.04,1.2922,1.2922,1.29217,1.29219,33.21,False
'2018-03-29T01:16:00',1.29202,1.29205,1.29202,1.29205,12.85,1.29219,1.29219,1.29217,1.29217,13.6,True
'2018-03-29T01:17:00',1.29205,1.29206,1.29205,1.29205,43.78,1.29217,1.29221,1.29215,1.29221,24.12,True
'2018-03-29T01:18:00',1.29205,1.29207,1.29204,1.29204,34.73,1.29218,1.29221,1.29216,1.2922,26.36,True
'2018-03-29T01:19:00',1.29204,1.29216,1.29204,1.29215,49.82,1.2922,1.29229,1.29218,1.29223,54.69,True
'2018-03-29T01:20:00',1.29214,1.29217,1.29207,1.29217,32.93,1.29223,1.29228,1.29223,1.29228,44.52,False
'2018-03-29T01:21:00',1.29215,1.29215,1.29212,1.29212,13.23,1.29228,1.29232,1.29227,1.29227,20.49,False
'2018-03-29T01:22:00',1.29211,1.29211,1.29202,1.29202,21.78,1.29227,1.29227,1.2922,1.29221,28.1,False
'2018-03-29T01:23:00',1.29202,1.29206,1.29202,1.29206,15.57,1.29221,1.29222,1.2922,1.29221,21.46,True
'2018-03-29T01:24:00',1.29206,1.29209,1.29206,1.29209,9.55,1.29222,1.29224,1.29221,1.29223,15.45,False
'2018-03-29T01:25:00',1.29208,1.29209,1.29208,1.29208,4.12,1.29223,1.29223,1.29223,1.29223,8.23,False
'2018-03-29T01:26:00',1.29208,1.29208,1.29207,1.29207,7.84,1.29222,1.29223,1.29222,1.29222,14.53,True
'2018-03-29T01:27:00',1.29208,1.29209,1.29208,1.29208,16.86,1.29223,1.29223,1.29223,1.29223,28.78,False
'2018-03-29T01:28:00',1.29208,1.29208,1.29202,1.29203,31.86,1.29223,1.29223,1.29218,1.29219,26.3,False
'2018-03-29T01:29:00',1.29203,1.29205,1.29203,1.29205,21.28,1.29218,1.29221,1.29218,1.29221,19.49,False
'2018-03-29T01:30:00',1.29204,1.29204,1.292,1.29201,27.79,1.29219,1.29219,1.29216,1.29216,29.82,False
'2018-03-29T01:31:00',1.292,1.29202,1.292,1.292,8.23,1.29215,1.29215,1.29215,1.29215,7.0,True
'2018-03-29T01:32:00',1.292,1.29215,1.292,1.29213,32.24,1.29216,1.29228,1.29215,1.29228,35.78,True
'2018-03-29T01:33:00',1.29213,1.29219,1.29213,1.29219,29.6,1.29228,1.2923,1.29223,1.29229,26.93,False
'2018-03-29T01:34:00',1.29219,1.29219,1.29216,1.29216,6.5,1.29229,1.29229,1.29226,1.29227,9.37,True
'2018-03-29T01:35:00',1.29216,1.2922,1.29213,1.2922,19.61,1.29227,1.29231,1.29227,1.29231,18.61,True
'2018-03-29T01:36:00',1.29218,1.29227,1.29218,1.29221,22.07,1.29229,1.29237,1.29229,1.29236,16.47,False
'2018-03-29T01:37:00',1.29221,1.29221,1.29219,1.29219,14.86,1.29235,1.29235,1.29233,1.29233,21.92,False
'2018-03-29T01:38:00',1.29217,1.29218,1.29217,1.29217,6.99,1.29232,1.29232,1.29231,1.29231,7.31,True
'2018-03-29T01:39:00',1.29217,1.29223,1.29214,1.29222,27.91,1.29229,1.29237,1.29229,1.29235,40.45,True
'2018-03-29T01:40:00',1.29222,1.29224,1.29221,1.29221,26.53,1.29235,1.29237,1.29234,1.29235,18.85,False
'2018-03-29T01:41:00',1.2922,1.2922,1.2922,1.2922,7.21,1.29235,1.29236,1.29235,1.29235,6.05,True
'2018-03-29T01:42:00',1.2922,1.29223,1.2922,1.29221,10.91,1.29236,1.29236,1.29235,1.29235,12.11,False
'2018-03-29T01:43:00',1.29221,1.29221,1.29216,1.29216,12.92,1.29237,1.29237,1.2923,1.29231,14.86,False
'2018-03-29T01:44:00',1.29215,1.29219,1.29215,1.29219,16.89,1.29231,1.29234,1.29229,1.29234,24.47,True
'2018-03-29T01:45:00',1.2922,1.29221,1.2922,1.29221,12.2,1.29235,1.29236,1.29235,1.29236,10.97,True
'2018-03-29T01:46:00',1.2922,1.29221,1.29219,1.29219,15.24,1.29236,1.29237,1.29235,1.29236,13.29,False
'2018-03-29T01:47:00',1.2922,1.2922,1.29217,1.29217,5.3,1.29236,1.29237,1.29233,1.29233,10.01,False
'2018-03-29T01:48:00',1.29217,1.29217,1.29212,1.29213,16.36,1.29233,1.29233,1.29225,1.29225,11.57,False
'2018-03-29T01:49:00',1.29212,1.29212,1.29206,1.29208,34.58,1.29225,1.29225,1.29219,1.2922,19.0,False
'2018-03-29T01:50:00',1.29209,1.29213,1.29209,1.29213,59.74,1.2922,1.29221,1.29219,1.29219,31.0,True
'2018-03-29T01:51:00',1.29211,1.29223,1.29211,1.2922,36.37,1.29219,1.29237,1.29219,1.29236,45.78,False
'2018-03-29T01:52:00',1.2922,1.29223,1.2922,1.29221,6.99,1.29236,1.29236,1.29235,1.29235,9.68,False
'2018-03-29T01:53:00',1.29221,1.29221,1.29221,1.29221,1.0,1.29235,1.29235,1.29235,1.29235,1.87,False
'2018-03-29T01:54:00',1.29221,1.29221,1.29212,1.29212,11.86,1.29235,1.29235,1.29226,1.29226,22.23,False
'2018-03-29T01:55:00',1.29212,1.29214,1.29212,1.29214,20.6,1.29226,1.29228,1.29225,1.29228,33.23,True
'2018-03-29T01:56:00',1.29214,1.29217,1.29203,1.29207,47.92,1.29228,1.29229,1.29212,1.29224,57.93,False
'2018-03-29T01:57:00',1.29208,1.29209,1.29194,1.29195,55.36,1.29225,1.29225,1.29206,1.29208,50.29,False
'2018-03-29T01:58:00',1.29196,1.29196,1.29181,1.29181,99.1,1.29207,1.29207,1.29192,1.29194,80.77,False
'2018-03-29T01:59:00',1.2918,1.2918,1.29171,1.29171,45.22,1.29193,1.29193,1.29183,1.29183,28.25,True
'2018-03-29T02:00:00',1.29174,1.29186,1.29174,1.29186,58.34,1.29186,1.29199,1.29186,1.29199,44.7,True
'2018-03-29T02:01:00',1.29186,1.29197,1.29182,1.29184,88.55,1.29199,1.2921,1.29195,1.29196,70.25,False
'2018-03-29T02:02:00',1.29184,1.29187,1.29178,1.29183,123.03,1.29196,1.292,1.29191,1.29195,108.74,True
'2018-03-29T02:03:00',1.29184,1.29194,1.29178,1.29189,39.93,1.29196,1.29209,1.29186,1.29202,42.45,True
'2018-03-29T02:04:00',1.2919,1.29218,1.29188,1.29211,90.78,1.29203,1.29232,1.29202,1.29225,95.56,False
'2018-03-29T02:05:00',1.29211,1.29217,1.29206,1.29209,68.7,1.29226,1.29231,1.2922,1.29223,52.95,True
'2018-03-29T02:06:00',1.29209,1.29236,1.29209,1.29229,87.77,1.29223,1.29246,1.29223,1.29241,67.94,True
'2018-03-29T02:07:00',1.29229,1.29242,1.29229,1.29234,59.85,1.2924,1.29252,1.29239,1.29246,50.73,False
'2018-03-29T02:08:00',1.29233,1.29236,1.2923,1.29231,28.09,1.29247,1.29249,1.29241,1.29244,31.74,False
'2018-03-29T02:09:00',1.29231,1.29231,1.29227,1.29228,18.2,1.29243,1.29243,1.29241,1.29241,16.56,True
'2018-03-29T02:10:00',1.29233,1.29254,1.29233,1.29253,63.94,1.29244,1.29265,1.29244,1.29263,64.9,True
'2018-03-29T02:11:00',1.29251,1.29254,1.2925,1.29254,30.04,1.29262,1.29266,1.29261,1.29266,47.17,True
'2018-03-29T02:12:00',1.29254,1.29265,1.29254,1.29261,16.96,1.29266,1.29274,1.29264,1.29274,17.6,False
'2018-03-29T02:13:00',1.29261,1.29262,1.29255,1.29262,54.34,1.29274,1.29274,1.29266,1.29271,51.21,True
'2018-03-29T02:14:00',1.29261,1.29265,1.29252,1.2926,67.21,1.29271,1.29274,1.29265,1.29274,59.66,False
'2018-03-29T02:15:00',1.2926,1.29262,1.2926,1.29261,44.03,1.29272,1.29274,1.29269,1.29274,45.8,True
'2018-03-29T02:16:00',1.29261,1.29262,1.29252,1.2926,52.45,1.29273,1.29275,1.29265,1.29272,41.94,True
'2018-03-29T02:17:00',1.2926,1.29263,1.2926,1.29263,28.11,1.29272,1.29274,1.29272,1.29274,35.27,True
'2018-03-29T02:18:00',1.29263,1.29264,1.29243,1.29243,70.34,1.29274,1.29274,1.29252,1.29252,90.88,False
'2018-03-29T02:19:00',1.29242,1.29255,1.29242,1.29248,21.57,1.29253,1.29265,1.29253,1.29259,25.41,True
'2018-03-29T02:20:00',1.29248,1.29262,1.29248,1.29257,59.94,1.29259,1.29273,1.29258,1.29264,82.51,False
'2018-03-29T02:21:00',1.29257,1.29257,1.29251,1.29254,53.61,1.29263,1.29267,1.29261,1.29265,77.39,False
'2018-03-29T02:22:00',1.29254,1.29256,1.29253,1.29255,30.58,1.29265,1.29267,1.29259,1.29266,46.28,False
'2018-03-29T02:23:00',1.29255,1.29255,1.29238,1.29246,76.96,1.29266,1.29266,1.29246,1.29256,80.01,True
'2018-03-29T02:24:00',1.29246,1.29257,1.29245,1.29254,57.58,1.29256,1.29267,1.29253,1.29264,80.29,False
'2018-03-29T02:25:00',1.29254,1.29257,1.29226,1.29228,92.95,1.29265,1.29267,1.2924,1.29241,85.14,False
'2018-03-29T02:26:00',1.29227,1.29243,1.29227,1.29238,84.2,1.2924,1.29254,1.29236,1.29249,80.1,True
'2018-03-29T02:27:00',1.29238,1.29246,1.29236,1.29236,63.02,1.29246,1.29256,1.29245,1.29246,61.37,False
'2018-03-29T02:28:00',1.29236,1.29239,1.29236,1.29239,41.93,1.29245,1.29252,1.29245,1.29249,44.7,True
'2018-03-29T02:29:00',1.29239,1.29242,1.29237,1.29242,55.32,1.2925,1.29254,1.29246,1.29254,53.55,False
'2018-03-29T02:30:00',1.29242,1.29242,1.29238,1.29241,35.55,1.29254,1.29254,1.2925,1.2925,25.76,True
'2018-03-29T02:31:00',1.29241,1.29252,1.2924,1.29251,23.74,1.2925,1.29259,1.29248,1.29259,37.47,True
'2018-03-29T02:32:00',1.29251,1.29255,1.29251,1.29255,22.06,1.2926,1.29265,1.29257,1.29265,18.72,True
'2018-03-29T02:33:00',1.29255,1.29256,1.29251,1.29253,57.45,1.29265,1.29265,1.29257,1.29262,74.34,False
'2018-03-29T02:34:00',1.29251,1.29255,1.29249,1.29254,44.1,1.29259,1.29265,1.29257,1.29265,42.66,True
'2018-03-29T02:35:00',1.29255,1.29255,1.29249,1.29249,27.36,1.29265,1.29266,1.29258,1.29258,43.09,False
'2018-03-29T02:36:00',1.29247,1.29249,1.29245,1.29249,24.19,1.29257,1.29259,1.29254,1.29258,30.71,True
'2018-03-29T02:37:00',1.29248,1.29255,1.29248,1.29254,52.83,1.29258,1.29265,1.29257,1.29263,56.02,False
'2018-03-29T02:38:00',1.29254,1.29254,1.29249,1.29251,52.94,1.29262,1.29264,1.29259,1.29259,60.17,False
'2018-03-29T02:39:00',1.29251,1.29251,1.29244,1.29244,29.97,1.29257,1.29259,1.29254,1.29254,43.7,False
'2018-03-29T02:40:00',1.29244,1.29248,1.29239,1.29239,36.87,1.29252,1.29256,1.29249,1.2925,48.13,False
'2018-03-29T02:41:00',1.29239,1.2924,1.29237,1.2924,10.32,1.29248,1.2925,1.29245,1.2925,12.48,False
'2018-03-29T02:42:00',1.2924,1.2924,1.29238,1.29238,9.0,1.2925,1.2925,1.29249,1.2925,11.51,True
'2018-03-29T02:43:00',1.29239,1.29245,1.29238,1.29239,38.13,1.29249,1.29253,1.29246,1.29249,24.55,False
'2018-03-29T02:44:00',1.29239,1.29245,1.29235,1.29243,28.3,1.29247,1.29253,1.29243,1.29252,28.64,True
'2018-03-29T02:45:00',1.29243,1.29249,1.29243,1.29247,20.62,1.29253,1.29258,1.29253,1.29256,23.52,False
'2018-03-29T02:46:00',1.29247,1.29247,1.29231,1.29232,36.97,1.29254,1.29254,1.29243,1.29243,39.8,False
'2018-03-29T02:47:00',1.29232,1.29236,1.29232,1.29236,27.54,1.29243,1.29244,1.29241,1.29242,14.77,True
'2018-03-29T02:48:00',1.29236,1.29236,1.29231,1.29235,46.93,1.29242,1.29245,1.2924,1.29245,29.5,False
'2018-03-29T02:49:00',1.29234,1.29235,1.29233,1.29235,21.59,1.29245,1.29245,1.29242,1.29243,13.81,True
'2018-03-29T02:50:00',1.29235,1.29237,1.29234,1.29235,31.57,1.29243,1.29245,1.29241,1.29244,20.55,True
'2018-03-29T02:51:00',1.29235,1.29238,1.29233,1.29233,29.72,1.29244,1.29247,1.29242,1.29242,18.7,False
'2018-03-29T02:52:00',1.29234,1.29235,1.29223,1.29226,68.82,1.29242,1.29244,1.29231,1.29236,40.5,False
'2018-03-29T02:53:00',1.2923,1.2923,1.29226,1.2923,24.59,1.29236,1.2924,1.29236,1.29239,17.37,True
'2018-03-29T02:54:00',1.2923,1.29252,1.29228,1.29247,87.47,1.29239,1.29262,1.29239,1.29253,49.0,False
'2018-03-29T02:55:00',1.29249,1.29249,1.29243,1.29247,56.73,1.29257,1.29258,1.29253,1.29257,40.32,True
'2018-03-29T02:56:00',1.29247,1.29254,1.29239,1.29241,37.08,1.29256,1.29265,1.29249,1.29249,41.6,False
'2018-03-29T02:57:00',1.29239,1.29242,1.29234,1.29237,41.4,1.29249,1.29251,1.29245,1.29245,50.32,False
'2018-03-29T02:58:00',1.29236,1.29237,1.2923,1.2923,38.52,1.29245,1.29247,1.29241,1.29241,51.66,False
'2018-03-29T02:59:00',1.29229,1.29232,1.29203,1.29206,62.24,1.29241,1.29244,1.29216,1.29216,85.34,False
'2018-03-29T03:00:00',1.29206,1.29217,1.29203,1.29203,70.87,1.29218,1.29227,1.29213,1.29213,85.64,False
'2018-03-29T03:01:00',1.29203,1.29214,1.29203,1.29208,67.52,1.29213,1.29222,1.29213,1.29218,79.65,False
'2018-03-29T03:02:00',1.29205,1.29209,1.29201,1.29201,53.6,1.29217,1.29219,1.2921,1.29212,63.08,False
'2018-03-29T03:03:00',1.29201,1.29201,1.29184,1.29185,27.99,1.2921,1.29211,1.29194,1.29195,28.99,False
'2018-03-29T03:04:00',1.29186,1.29191,1.29185,1.29185,43.73,1.29195,1.29198,1.29193,1.29196,35.07,True
'2018-03-29T03:05:00',1.29185,1.29191,1.29185,1.29191,27.02,1.29196,1.29202,1.29196,1.292,24.68,True
'2018-03-29T03:06:00',1.29191,1.29194,1.29176,1.29176,37.67,1.292,1.29202,1.29185,1.29185,41.2,True
'2018-03-29T03:07:00',1.29185,1.29194,1.29185,1.29194,28.99,1.29189,1.29205,1.29189,1.29205,32.42,True
'2018-03-29T03:08:00',1.29194,1.292,1.29188,1.292,42.03,1.29203,1.29206,1.29198,1.29206,45.34,True
'2018-03-29T03:09:00',1.29195,1.29203,1.29193,1.29193,25.12,1.29206,1.29212,1.29204,1.29205,26.91,True
'2018-03-29T03:10:00',1.29194,1.29214,1.29194,1.2921,17.81,1.29204,1.29223,1.29204,1.29219,18.39,False
'2018-03-29T03:11:00',1.29211,1.29211,1.2921,1.2921,3.0,1.29219,1.29221,1.29219,1.29221,3.2,True
'2018-03-29T03:12:00',1.29209,1.29216,1.29199,1.29199,46.38,1.29222,1.29225,1.29208,1.29209,34.04,False
'2018-03-29T03:13:00',1.29199,1.292,1.29191,1.29191,16.4,1.29209,1.29209,1.29199,1.29199,12.0,True
'2018-03-29T03:14:00',1.2919,1.29204,1.2919,1.29203,53.29,1.29199,1.29217,1.29199,1.29216,47.84,False
'2018-03-29T03:15:00',1.29203,1.29203,1.29185,1.29185,38.45,1.29216,1.29216,1.29197,1.29198,40.29,False
'2018-03-29T03:16:00',1.29185,1.29187,1.29177,1.29185,45.12,1.29197,1.29197,1.29186,1.29195,37.47,True
'2018-03-29T03:17:00',1.29185,1.29194,1.29184,1.29192,51.86,1.29196,1.29206,1.29196,1.29204,39.02,False
'2018-03-29T03:18:00',1.29192,1.29192,1.29187,1.29187,19.84,1.29201,1.29204,1.29195,1.29197,24.92,False
'2018-03-29T03:19:00',1.29188,1.2919,1.2918,1.29181,36.95,1.29198,1.29202,1.2919,1.29192,46.47,False
'2018-03-29T03:20:00',1.29181,1.29184,1.29175,1.29175,36.94,1.29191,1.29196,1.29185,1.29185,44.97,False
'2018-03-29T03:21:00',1.29172,1.29181,1.29171,1.29175,71.07,1.29183,1.29189,1.29182,1.29187,35.1,True
'2018-03-29T03:22:00',1.29175,1.29186,1.29175,1.29186,22.7,1.29187,1.29195,1.29185,1.29195,11.19,False
'2018-03-29T03:23:00',1.29182,1.29184,1.29174,1.29176,54.78,1.29195,1.29195,1.29185,1.29186,29.12,True
'2018-03-29T03:24:00',1.29177,1.29185,1.29177,1.29185,32.53,1.29188,1.29195,1.29187,1.29195,24.37,True
'2018-03-29T03:25:00',1.29185,1.29185,1.29172,1.29173,45.65,1.29196,1.29196,1.29182,1.29184,28.17,False
'2018-03-29T03:26:00',1.29173,1.29176,1.29169,1.2917,72.33,1.29184,1.29189,1.29181,1.29181,37.45,False
'2018-03-29T03:27:00',1.29168,1.29169,1.29157,1.29157,91.65,1.29177,1.29181,1.29169,1.29169,67.25,False
'2018-03-29T03:28:00',1.29157,1.29167,1.29157,1.29162,37.17,1.2917,1.29177,1.2917,1.29173,27.11,True
'2018-03-29T03:29:00',1.29163,1.29167,1.29159,1.29167,50.86,1.29174,1.29178,1.29171,1.29178,41.3,True
'2018-03-29T03:30:00',1.29167,1.29195,1.29167,1.29195,51.06,1.29178,1.29204,1.29178,1.29204,38.62,True
'2018-03-29T03:31:00',1.29195,1.29211,1.29194,1.29211,33.16,1.29204,1.29222,1.29204,1.29222,33.75,True
'2018-03-29T03:32:00',1.29209,1.29214,1.29201,1.29205,53.7,1.29221,1.29224,1.29213,1.29217,47.6,False
'2018-03-29T03:33:00',1.29206,1.29207,1.29194,1.29197,48.9,1.29215,1.29217,1.29203,1.29209,53.7,False
'2018-03-29T03:34:00',1.29197,1.29207,1.29195,1.29206,28.86,1.29209,1.29217,1.29204,1.29215,32.74,True
'2018-03-29T03:35:00',1.29211,1.29213,1.29211,1.29212,15.9,1.29221,1.29224,1.29221,1.29223,21.11,True
'2018-03-29T03:36:00',1.29213,1.29219,1.29212,1.29213,30.92,1.29224,1.29228,1.29221,1.29223,37.06,False
'2018-03-29T03:37:00',1.29211,1.29217,1.29204,1.29204,55.24,1.29219,1.29227,1.29214,1.29214,57.34,True
'2018-03-29T03:38:00',1.29205,1.29226,1.29205,1.29222,28.09,1.29215,1.29232,1.29215,1.29232,32.49,False
'2018-03-29T03:39:00',1.29222,1.29223,1.29214,1.29221,24.81,1.29233,1.29233,1.29223,1.29231,21.59,True
'2018-03-29T03:40:00',1.29221,1.2925,1.2922,1.2925,55.89,1.2923,1.29257,1.2923,1.29257,43.93,True
'2018-03-29T03:41:00',1.2925,1.29251,1.29243,1.2925,24.72,1.29256,1.29259,1.2925,1.29257,22.23,False
'2018-03-29T03:42:00',1.2925,1.2925,1.29215,1.29221,54.35,1.29259,1.29259,1.29226,1.2923,80.06,False
'2018-03-29T03:43:00',1.29223,1.29223,1.29206,1.29222,38.84,1.29231,1.29231,1.29217,1.29231,59.31,True
'2018-03-29T03:44:00',1.29222,1.29236,1.2922,1.29235,61.69,1.29231,1.29247,1.29229,1.29247,55.88,False
'2018-03-29T03:45:00',1.29235,1.29235,1.29227,1.2923,59.33,1.29247,1.29247,1.29239,1.29241,52.75,True
'2018-03-29T03:46:00',1.2923,1.29236,1.29227,1.29236,37.6,1.29241,1.29248,1.2924,1.29248,26.47,False
'2018-03-29T03:47:00',1.29235,1.29235,1.29227,1.29228,54.48,1.29248,1.29248,1.29239,1.29239,41.35,True
'2018-03-29T03:48:00',1.29229,1.29236,1.29223,1.29236,102.24,1.2924,1.29249,1.29233,1.29249,69.22,True
'2018-03-29T03:49:00',1.29236,1.29254,1.29235,1.29254,113.02,1.29249,1.2926,1.29246,1.2926,87.15,True
'2018-03-29T03:50:00',1.29251,1.29265,1.2925,1.29265,64.29,1.2926,1.29277,1.29258,1.29277,94.23,True
'2018-03-29T03:51:00',1.29266,1.29272,1.29264,1.29265,25.83,1.29276,1.29279,1.29275,1.29276,29.44,True
'2018-03-29T03:52:00',1.29265,1.29286,1.29265,1.29274,59.76,1.29276,1.29295,1.29276,1.29283,48.73,False
'2018-03-29T03:53:00',1.29274,1.29279,1.29257,1.29272,51.22,1.29283,1.29286,1.29266,1.29279,68.11,False
'2018-03-29T03:54:00',1.29273,1.29277,1.29273,1.29275,26.5,1.29282,1.29286,1.29282,1.29284,30.6,False
'2018-03-29T03:55:00',1.29275,1.29277,1.29272,1.29272,31.99,1.29283,1.29285,1.29281,1.29282,44.52,False
'2018-03-29T03:56:00',1.29272,1.29272,1.29265,1.29272,46.14,1.29282,1.29283,1.29273,1.29282,89.79,True
'2018-03-29T03:57:00',1.29272,1.29291,1.29272,1.2929,24.73,1.29281,1.29297,1.29281,1.29297,27.44,True
'2018-03-29T03:58:00',1.29292,1.29298,1.29278,1.29278,35.71,1.29297,1.29305,1.29288,1.29289,41.84,False
'2018-03-29T03:59:00',1.29278,1.29289,1.29278,1.29287,45.25,1.29288,1.29298,1.29288,1.29295,44.35,True
'2018-03-29T04:00:00',1.29288,1.29304,1.29288,1.29303,38.92,1.29295,1.29313,1.29295,1.29313,19.95,False
'2018-03-29T04:01:00',1.29303,1.29303,1.2928,1.2928,52.88,1.29311,1.29312,1.29289,1.29289,33.4,False
'2018-03-29T04:02:00',1.2928,1.29289,1.2928,1.29287,28.48,1.2929,1.29298,1.2929,1.29296,19.45,False
'2018-03-29T04:03:00',1.29287,1.29287,1.29278,1.29278,37.1,1.29297,1.29298,1.29287,1.29287,29.6,False
'2018-03-29T04:04:00',1.2928,1.2928,1.29259,1.29262,73.32,1.29287,1.29287,1.2927,1.29271,63.67,False
'2018-03-29T04:05:00',1.29262,1.2927,1.29262,1.29268,24.48,1.29271,1.29278,1.2927,1.29278,16.95,False
'2018-03-29T04:06:00',1.29268,1.29268,1.29252,1.29253,25.4,1.29277,1.29277,1.29261,1.29261,29.1,False
'2018-03-29T04:07:00',1.29254,1.2926,1.29253,1.29253,13.37,1.29261,1.29268,1.29261,1.29261,13.8,True
'2018-03-29T04:08:00',1.29252,1.29282,1.2925,1.29279,54.32,1.2926,1.2929,1.29259,1.29287,46.19,True
'2018-03-29T04:09:00',1.2928,1.29293,1.29277,1.29284,82.7,1.29287,1.29298,1.29282,1.29292,67.27,True
'2018-03-29T04:10:00',1.29282,1.29293,1.29277,1.29292,108.04,1.29292,1.29301,1.29285,1.293,113.92,True
'2018-03-29T04:11:00',1.29291,1.29303,1.29289,1.29301,129.05,1.293,1.29312,1.29298,1.29308,134.33,False
'2018-03-29T04:12:00',1.29298,1.293,1.29274,1.29275,119.47,1.29307,1.29308,1.29284,1.29284,143.32,False
'2018-03-29T04:13:00',1.29275,1.29279,1.29265,1.29276,92.18,1.29285,1.29287,1.29275,1.29284,92.27,False
'2018-03-29T04:14:00',1.29275,1.29276,1.29267,1.29274,82.45,1.29284,1.29284,1.29275,1.29284,80.48,True
'2018-03-29T04:15:00',1.29276,1.29277,1.29272,1.29274,38.62,1.29283,1.29286,1.2928,1.29283,43.04,False
'2018-03-29T04:16:00',1.29275,1.29275,1.29253,1.29254,52.39,1.29282,1.29283,1.29262,1.29262,42.53,False
'2018-03-29T04:17:00',1.29254,1.29254,1.2922,1.29225,114.77,1.29263,1.29263,1.29228,1.29235,67.19,False
'2018-03-29T04:18:00',1.29225,1.29226,1.29215,1.2922,83.06,1.29234,1.29236,1.29225,1.29227,39.0,True
'2018-03-29T04:19:00',1.29223,1.29227,1.2921,1.29211,38.14,1.29231,1.29235,1.29217,1.2922,23.0,False
'2018-03-29T04:20:00',1.29212,1.29219,1.29203,1.29219,47.73,1.2922,1.29228,1.29212,1.29228,36.57,True
'2018-03-29T04:21:00',1.29219,1.2922,1.29205,1.29218,67.21,1.29227,1.29229,1.29215,1.29229,51.26,False
'2018-03-29T04:22:00',1.2922,1.2922,1.29186,1.29186,92.21,1.29228,1.29229,1.29191,1.29192,63.89,False
'2018-03-29T04:23:00',1.29185,1.29193,1.29177,1.29179,115.45,1.29191,1.29205,1.29182,1.29183,63.07,False
'2018-03-29T04:24:00',1.29181,1.29184,1.2917,1.29172,73.09,1.2919,1.2919,1.29176,1.29176,42.19,True
'2018-03-29T04:25:00',1.29174,1.29188,1.29174,1.29187,43.0,1.29179,1.29199,1.29179,1.29199,44.23,True
'2018-03-29T04:26:00',1.29188,1.29203,1.29187,1.29203,24.31,1.29198,1.29214,1.29197,1.29214,29.09,True
'2018-03-29T04:27:00',1.29202,1.29207,1.29199,1.29199,29.85,1.29213,1.29218,1.2921,1.2921,33.43,False
'2018-03-29T04:28:00',1.29199,1.292,1.29186,1.29195,44.2,1.2921,1.2921,1.29197,1.29205,52.13,True
'2018-03-29T04:29:00',1.29195,1.29204,1.29188,1.29203,52.22,1.29205,1.29216,1.29199,1.29214,52.06,True
'2018-03-29T04:30:00',1.29205,1.29206,1.29201,1.29203,30.72,1.29214,1.29216,1.2921,1.29213,40.93,False
'2018-03-29T04:31:00',1.29203,1.29204,1.29198,1.29204,30.66,1.29213,1.29216,1.2921,1.29214,38.0,True
'2018-03-29T04:32:00',1.29205,1.2923,1.29203,1.2923,39.11,1.29215,1.29235,1.29214,1.29235,63.15,True
'2018-03-29T04:33:00',1.2923,1.29235,1.29227,1.29227,25.0,1.29236,1.29241,1.29233,1.29233,48.4,False
'2018-03-29T04:34:00',1.29226,1.29235,1.29222,1.29232,40.0,1.29232,1.29241,1.29227,1.29239,83.48,True
'2018-03-29T04:35:00',1.29233,1.29243,1.29229,1.29236,40.0,1.29238,1.29248,1.29235,1.29242,68.34,False
'2018-03-29T04:36:00',1.29237,1.29241,1.29233,1.29237,50.0,1.29243,1.29245,1.2924,1.29243,95.52,True
'2018-03-29T04:37:00',1.29238,1.29243,1.29235,1.29241,30.5,1.29245,1.29247,1.2924,1.29245,61.06,False
'2018-03-29T04:38:00',1.29236,1.29236,1.29228,1.29229,34.9,1.29242,1.29243,1.29241,1.29242,41.89,False
'2018-03-29T04:39:00',1.29232,1.29232,1.29232,1.29232,10.65,1.29243,1.29243,1.29243,1.29243,4.87,True
'2018-03-29T04:40:00',1.29232,1.29232,1.29228,1.29232,15.52,1.29244,1.29244,1.2924,1.29242,37.77,False
'2018-03-29T04:41:00',1.29231,1.29232,1.29213,1.29213,17.1,1.29241,1.29242,1.29221,1.29224,26.34,False
'2018-03-29T04:42:00',1.29214,1.29218,1.29214,1.29215,13.0,1.29224,1.29227,1.29224,1.29225,24.29,False
'2018-03-29T04:43:00',1.29215,1.29216,1.29207,1.29207,21.57,1.29225,1.29225,1.29216,1.29216,26.63,False
'2018-03-29T04:44:00',1.29208,1.29214,1.29205,1.29206,31.07,1.29217,1.29222,1.29214,1.29214,42.29,False
'2018-03-29T04:45:00',1.29205,1.29205,1.2919,1.29197,25.1,1.29213,1.29213,1.29199,1.29207,33.94,False
'2018-03-29T04:46:00',1.29198,1.29199,1.29189,1.2919,22.07,1.29207,1.29207,1.29198,1.29199,27.15,False
'2018-03-29T04:47:00',1.2919,1.2919,1.29183,1.29189,27.72,1.29199,1.29199,1.29191,1.29197,27.25,False
'2018-03-29T04:48:00',1.29189,1.2919,1.29186,1.29186,9.91,1.29198,1.29199,1.29196,1.29199,12.67,False
'2018-03-29T04:49:00',1.29186,1.29188,1.29186,1.29188,23.49,1.29199,1.29199,1.29197,1.29198,23.36,True
'2018-03-29T04:50:00',1.29187,1.29188,1.29184,1.29186,32.88,1.29199,1.292,1.29195,1.29198,38.77,True
'2018-03-29T04:51:00',1.29186,1.29192,1.29184,1.29186,44.46,1.29199,1.292,1.29194,1.29199,56.08,False
'2018-03-29T04:52:00',1.29186,1.29189,1.29186,1.29187,24.75,1.29199,1.29199,1.29196,1.29198,27.43,True
'2018-03-29T04:53:00',1.29188,1.2919,1.29187,1.29187,26.42,1.29198,1.29201,1.29197,1.29199,36.58,True
'2018-03-29T04:54:00',1.29187,1.29198,1.29187,1.29195,22.14,1.29198,1.29207,1.29198,1.29207,21.06,True
'2018-03-29T04:55:00',1.292,1.29208,1.292,1.29204,28.8,1.29208,1.29218,1.29208,1.29214,30.69,True
'2018-03-29T04:56:00',1.29204,1.2921,1.29195,1.29195,42.35,1.29214,1.29221,1.29204,1.29205,30.0,False
'2018-03-29T04:57:00',1.29195,1.29202,1.29195,1.29195,19.47,1.29206,1.29212,1.29206,1.29207,15.5,True
'2018-03-29T04:58:00',1.29195,1.29206,1.29195,1.29206,28.51,1.29207,1.29215,1.29207,1.29215,28.41,True
'2018-03-29T04:59:00',1.29206,1.29209,1.29205,1.29205,14.0,1.29216,1.29219,1.29214,1.29215,19.69,False
'2018-03-29T05:00:00',1.29204,1.29204,1.29197,1.29197,14.92,1.29215,1.29216,1.29206,1.29208,20.66,True
'2018-03-29T05:01:00',1.29198,1.29205,1.29197,1.29204,44.71,1.29208,1.29215,1.29207,1.29215,37.62,False
'2018-03-29T05:02:00',1.29204,1.29204,1.29199,1.292,21.16,1.29213,1.29213,1.29209,1.2921,23.14,False
'2018-03-29T05:03:00',1.292,1.292,1.29198,1.29199,4.12,1.29208,1.29208,1.29208,1.29208,4.2,True
'2018-03-29T05:04:00',1.29199,1.292,1.29195,1.29195,16.6,1.2921,1.29211,1.29204,1.29207,26.55,False
'2018-03-29T05:05:00',1.29195,1.29201,1.29195,1.29197,17.1,1.29207,1.29209,1.29207,1.29209,26.89,True
'2018-03-29T05:06:00',1.29197,1.29205,1.29196,1.29196,32.19,1.29209,1.29215,1.29207,1.29207,37.19,False
'2018-03-29T05:07:00',1.29196,1.29203,1.29194,1.29202,30.97,1.29206,1.29215,1.29204,1.29215,30.15,True
'2018-03-29T05:08:00',1.29204,1.29212,1.29204,1.29211,23.63,1.29215,1.29224,1.29215,1.29224,30.03,True
'2018-03-29T05:09:00',1.29213,1.29226,1.29213,1.29226,27.53,1.29223,1.29239,1.29223,1.29238,18.14,True
'2018-03-29T05:10:00',1.29226,1.2923,1.29222,1.29222,25.89,1.29238,1.29238,1.29234,1.29234,17.54,False
'2018-03-29T05:11:00',1.29222,1.29222,1.29217,1.29217,12.18,1.29234,1.29234,1.29227,1.29227,11.58,False
'2018-03-29T05:12:00',1.29217,1.29217,1.29207,1.29208,26.25,1.29228,1.29228,1.29217,1.29217,27.55,False
'2018-03-29T05:13:00',1.29208,1.29208,1.29206,1.29206,3.0,1.29215,1.29216,1.29215,1.29216,6.21,True
'2018-03-29T05:14:00',1.29203,1.2921,1.29202,1.29208,16.46,1.29215,1.2922,1.29213,1.2922,18.29,True
'2018-03-29T05:15:00',1.29208,1.29222,1.29205,1.29222,35.92,1.2922,1.29232,1.29217,1.29232,42.58,True
'2018-03-29T05:16:00',1.29221,1.29225,1.2922,1.29223,25.95,1.29232,1.29236,1.29231,1.29235,31.11,True
'2018-03-29T05:17:00',1.29225,1.2923,1.29222,1.2923,22.26,1.29235,1.29241,1.29235,1.29241,32.43,True
'2018-03-29T05:18:00',1.29231,1.29235,1.29231,1.29231,19.1,1.29242,1.29245,1.29241,1.29242,26.54,False
'2018-03-29T05:19:00',1.2923,1.29231,1.29224,1.29228,43.11,1.29241,1.29241,1.29234,1.2924,51.89,False
'2018-03-29T05:20:00',1.29229,1.2923,1.29228,1.2923,18.5,1.29239,1.29242,1.29239,1.29242,13.34,False
'2018-03-29T05:21:00',1.29229,1.29229,1.29224,1.29224,27.2,1.29242,1.29242,1.29233,1.29233,30.29,False
'2018-03-29T05:22:00',1.29224,1.29225,1.29222,1.29222,4.0,1.29234,1.29235,1.29234,1.29235,11.35,False
'2018-03-29T05:23:00',1.29222,1.29224,1.29222,1.29223,13.44,1.29235,1.29236,1.29233,1.29235,47.52,True
'2018-03-29T05:24:00',1.29223,1.29231,1.29223,1.29231,42.46,1.29235,1.29243,1.29232,1.29243,55.25,True
'2018-03-29T05:25:00',1.29233,1.29233,1.29224,1.29229,16.95,1.29243,1.29243,1.29235,1.29241,30.59,False
'2018-03-29T05:26:00',1.2923,1.29232,1.29228,1.29232,18.12,1.29241,1.29243,1.29238,1.29242,29.48,False
'2018-03-29T05:27:00',1.29232,1.29232,1.29223,1.29223,15.19,1.29242,1.29242,1.29233,1.29234,15.24,False
'2018-03-29T05:28:00',1.29224,1.29224,1.29222,1.29223,18.29,1.29233,1.29235,1.29233,1.29235,16.44,True
'2018-03-29T05:29:00',1.29223,1.29227,1.29223,1.29224,15.5,1.29235,1.29235,1.29233,1.29235,15.17,True
'2018-03-29T05:30:00',1.29224,1.29231,1.29224,1.29231,17.1,1.29235,1.29241,1.29235,1.2924,18.24,False
'2018-03-29T05:31:00',1.29226,1.29226,1.29214,1.29214,33.4,1.29236,1.29236,1.29222,1.29222,27.71,False
'2018-03-29T05:32:00',1.29214,1.29216,1.29208,1.29208,23.4,1.29222,1.29224,1.29216,1.29218,18.47,False
'2018-03-29T05:33:00',1.2921,1.29212,1.29206,1.29206,21.64,1.2922,1.29222,1.29214,1.29216,16.92,False
'2018-03-29T05:34:00',1.29206,1.29207,1.29204,1.29205,10.67,1.29214,1.29216,1.29214,1.29214,9.2,False
'2018-03-29T05:35:00',1.29204,1.29206,1.29204,1.29205,14.99,1.29214,1.29216,1.29211,1.29214,11.5,False
'2018-03-29T05:36:00',1.29204,1.29206,1.29196,1.29196,14.54,1.29214,1.29214,1.29204,1.29204,14.12,False
'2018-03-29T05:37:00',1.29196,1.29204,1.2919,1.29197,42.52,1.29204,1.29213,1.29199,1.29207,40.52,True
'2018-03-29T05:38:00',1.29196,1.29205,1.29196,1.29199,41.29,1.29206,1.29214,1.29206,1.2921,41.01,True
'2018-03-29T05:39:00',1.29199,1.29207,1.29197,1.29199,29.17,1.29208,1.29216,1.29208,1.29208,32.86,False
'2018-03-29T05:40:00',1.29197,1.29203,1.29197,1.29201,29.81,1.29209,1.29213,1.29208,1.29211,28.03,False
'2018-03-29T05:41:00',1.29203,1.29203,1.29194,1.29201,40.64,1.29211,1.29212,1.29205,1.29212,31.95,False
'2018-03-29T05:42:00',1.29199,1.29199,1.29194,1.29196,30.46,1.29211,1.29211,1.29207,1.29207,20.39,False
'2018-03-29T05:43:00',1.29194,1.29197,1.29189,1.29195,24.86,1.29207,1.29207,1.292,1.29206,17.16,True
'2018-03-29T05:44:00',1.29197,1.29197,1.29195,1.29195,19.95,1.29206,1.29209,1.29206,1.29208,15.62,True
'2018-03-29T05:45:00',1.29199,1.29199,1.29194,1.29194,34.58,1.2921,1.2921,1.29205,1.29207,26.9,True
'2018-03-29T05:46:00',1.29194,1.292,1.29194,1.29197,45.52,1.29206,1.29211,1.29206,1.2921,46.84,True
'2018-03-29T05:47:00',1.29197,1.29202,1.29195,1.29197,27.19,1.29209,1.2921,1.29207,1.29209,25.4,False
'2018-03-29T05:48:00',1.29197,1.29198,1.29194,1.29194,28.95,1.29209,1.2921,1.29208,1.29208,26.58,False
'2018-03-29T05:49:00',1.29194,1.29197,1.29194,1.29195,23.46,1.29208,1.29211,1.29208,1.29209,28.71,True
'2018-03-29T05:50:00',1.29195,1.29198,1.29195,1.29197,20.54,1.29209,1.29211,1.29205,1.29208,26.54,True
'2018-03-29T05:51:00',1.29196,1.29202,1.29196,1.29197,21.54,1.2921,1.29214,1.29208,1.29208,24.23,False
'2018-03-29T05:52:00',1.29196,1.292,1.29195,1.29198,39.82,1.2921,1.29211,1.29208,1.29209,39.0,False
'2018-03-29T05:53:00',1.29196,1.29197,1.29191,1.29191,14.06,1.29209,1.29209,1.29202,1.29202,19.23,False
'2018-03-29T05:54:00',1.29191,1.29193,1.29181,1.29182,24.58,1.29202,1.29202,1.29194,1.29194,21.81,False
'2018-03-29T05:55:00',1.29181,1.29186,1.29181,1.29186,14.73,1.29191,1.29195,1.29191,1.29195,11.19,True
'2018-03-29T05:56:00',1.29186,1.29187,1.29185,1.29187,21.31,1.29196,1.29198,1.29195,1.29197,16.2,True
'2018-03-29T05:57:00',1.29188,1.29188,1.29178,1.29179,27.69,1.29197,1.29199,1.29189,1.29191,30.46,False
'2018-03-29T05:58:00',1.29179,1.2918,1.29171,1.2918,19.57,1.29191,1.29191,1.29181,1.29191,26.56,True
'2018-03-29T05:59:00',1.2918,1.29182,1.2918,1.2918,7.0,1.29191,1.29192,1.29191,1.29192,11.26,True
'2018-03-29T06:00:00',1.29181,1.29182,1.29173,1.29174,28.07,1.29192,1.29194,1.29183,1.29183,49.38,False
'2018-03-29T06:01:00',1.29174,1.29174,1.29168,1.29172,29.07,1.29181,1.29184,1.2918,1.29183,75.45,True
'2018-03-29T06:02:00',1.29172,1.29181,1.29172,1.29179,24.6,1.29184,1.29192,1.29184,1.29191,42.84,False
'2018-03-29T06:03:00',1.29181,1.29181,1.29169,1.29169,35.27,1.29191,1.29191,1.29182,1.29182,64.14,False
'2018-03-29T06:04:00',1.2917,1.29172,1.29149,1.2915,28.07,1.29181,1.29184,1.29159,1.2916,47.22,False
'2018-03-29T06:05:00',1.29149,1.29158,1.29149,1.2915,58.82,1.2916,1.29169,1.29159,1.29159,87.26,True
'2018-03-29T06:06:00',1.29149,1.2916,1.29149,1.29149,34.71,1.29161,1.29171,1.29159,1.29159,54.35,False
'2018-03-29T06:07:00',1.29149,1.29151,1.29148,1.29151,23.96,1.2916,1.29162,1.29156,1.29162,32.31,True
'2018-03-29T06:08:00',1.29151,1.29157,1.29151,1.29157,16.12,1.29161,1.29167,1.29161,1.29167,20.81,False
'2018-03-29T06:09:00',1.29157,1.29157,1.29139,1.2914,40.37,1.29167,1.29167,1.29149,1.2915,60.11,False
'2018-03-29T06:10:00',1.2914,1.2915,1.2914,1.29149,26.1,1.29151,1.29159,1.29151,1.29158,33.76,True
'2018-03-29T06:11:00',1.29148,1.29159,1.29146,1.29159,31.1,1.29157,1.29169,1.29155,1.29169,35.75,True
'2018-03-29T06:12:00',1.2916,1.29166,1.29156,1.29166,37.6,1.2917,1.29176,1.29167,1.29175,50.99,True
'2018-03-29T06:13:00',1.29166,1.29173,1.29161,1.29162,49.07,1.29177,1.29183,1.29171,1.29173,51.24,False
'2018-03-29T06:14:00',1.29162,1.29162,1.29153,1.29154,18.64,1.29174,1.29174,1.29163,1.29164,20.04,False
'2018-03-29T06:15:00',1.29156,1.29156,1.29153,1.29155,22.29,1.29164,1.29168,1.29164,1.29166,16.4,True
'2018-03-29T06:16:00',1.29154,1.29169,1.29153,1.29169,18.14,1.29166,1.29178,1.29165,1.29178,23.32,True
'2018-03-29T06:17:00',1.29172,1.29174,1.29171,1.29174,20.28,1.29183,1.29186,1.29182,1.29184,15.76,False
'2018-03-29T06:18:00',1.29173,1.29173,1.29171,1.29173,19.38,1.29183,1.29183,1.29181,1.29182,18.69,False
'2018-03-29T06:19:00',1.29173,1.29173,1.29171,1.29172,7.64,1.29183,1.29183,1.29181,1.29181,6.24,False
'2018-03-29T06:20:00',1.29172,1.29172,1.29167,1.29167,11.59,1.2918,1.2918,1.29175,1.29175,10.0,False
'2018-03-29T06:21:00',1.29167,1.29167,1.29166,1.29166,11.46,1.29175,1.29176,1.29175,1.29176,6.0,False
'2018-03-29T06:22:00',1.29166,1.29166,1.29158,1.29163,25.56,1.29173,1.29174,1.29167,1.29174,29.94,True
'2018-03-29T06:23:00',1.29164,1.2917,1.29163,1.29169,10.74,1.29174,1.29181,1.29174,1.29181,9.5,True
'2018-03-29T06:24:00',1.29169,1.29171,1.29166,1.29169,27.62,1.29181,1.29181,1.29176,1.29181,22.18,True
'2018-03-29T06:25:00',1.29169,1.29173,1.29163,1.29163,56.92,1.29181,1.29184,1.29171,1.29171,44.16,False
'2018-03-29T06:26:00',1.29163,1.29164,1.29143,1.29143,107.55,1.29173,1.29173,1.29151,1.29152,90.65,False
'2018-03-29T06:27:00',1.29144,1.29144,1.29125,1.29128,104.19,1.29152,1.29152,1.29133,1.29135,82.22,True
'2018-03-29T06:28:00',1.29127,1.29145,1.29126,1.29145,67.75,1.29135,1.29153,1.29133,1.29153,79.66,True
'2018-03-29T06:29:00',1.29147,1.29148,1.29134,1.29137,53.05,1.29153,1.29154,1.2914,1.29144,38.6,False
'2018-03-29T06:30:00',1.29137,1.29138,1.29129,1.29129,37.86,1.29144,1.29145,1.29136,1.29137,26.24,True
'2018-03-29T06:31:00',1.29136,1.29149,1.29136,1.29148,34.0,1.29141,1.29158,1.29141,1.29158,35.0,True
'2018-03-29T06:32:00',1.29148,1.29156,1.29148,1.29156,21.1,1.29158,1.29165,1.29158,1.29165,34.87,True
'2018-03-29T06:33:00',1.29156,1.29157,1.2915,1.29151,49.75,1.29165,1.29165,1.29157,1.29159,64.7,False
'2018-03-29T06:34:00',1.29151,1.29154,1.29145,1.29152,30.5,1.29159,1.29163,1.29154,1.29161,50.58,False
'2018-03-29T06:35:00',1.29152,1.29154,1.29152,1.29154,7.74,1.29162,1.29163,1.29162,1.29163,7.1,True
'2018-03-29T06:36:00',1.29153,1.29156,1.29152,1.29155,12.07,1.29164,1.29165,1.29163,1.29164,15.52,True
'2018-03-29T06:37:00',1.29154,1.29158,1.29154,1.29154,5.2,1.29164,1.29165,1.29164,1.29165,6.67,False
'2018-03-29T06:38:00',1.29155,1.29155,1.29153,1.29155,11.95,1.29164,1.29166,1.29163,1.29164,12.19,True
'2018-03-29T06:39:00',1.29154,1.2916,1.29154,1.2916,6.2,1.29165,1.29168,1.29165,1.29168,7.49,True
'2018-03-29T06:40:00',1.2916,1.29162,1.29152,1.29152,22.96,1.29171,1.29173,1.29161,1.29161,24.35,False
'2018-03-29T06:41:00',1.29152,1.29152,1.29146,1.29146,12.22,1.29161,1.29161,1.29157,1.29158,11.94,False
'2018-03-29T06:42:00',1.29147,1.29148,1.29147,1.29148,7.7,1.29158,1.2916,1.29156,1.2916,9.02,True
'2018-03-29T06:43:00',1.29148,1.2915,1.29146,1.29148,15.86,1.2916,1.2916,1.29158,1.2916,14.92,False
'2018-03-29T06:44:00',1.29147,1.29148,1.29146,1.29146,10.94,1.29158,1.29159,1.29157,1.29158,11.57,False
'2018-03-29T06:45:00',1.29145,1.29147,1.29144,1.29144,33.19,1.29156,1.29158,1.29155,1.29157,22.01,False
'2018-03-29T06:46:00',1.29144,1.29146,1.29144,1.29145,12.56,1.29157,1.29158,1.29157,1.29158,8.47,False
'2018-03-29T06:47:00',1.29145,1.29145,1.29143,1.29144,20.07,1.29157,1.29158,1.29157,1.29158,13.41,True
'2018-03-29T06:48:00',1.29145,1.29162,1.29145,1.29161,36.7,1.29157,1.29174,1.29157,1.29174,24.68,True
'2018-03-29T06:49:00',1.29161,1.29167,1.29161,1.29162,15.81,1.29173,1.29178,1.29173,1.29175,14.54,False
'2018-03-29T06:50:00',1.29163,1.29166,1.29163,1.29164,10.04,1.29172,1.29172,1.29172,1.29172,7.0,True
'2018-03-29T06:51:00',1.29164,1.29165,1.29164,1.29164,17.3,1.29176,1.29176,1.29171,1.29171,28.12,False
'2018-03-29T06:52:00',1.29164,1.29165,1.29159,1.29162,10.53,1.29172,1.29173,1.29169,1.29173,9.87,True
'2018-03-29T06:53:00',1.29162,1.29166,1.29159,1.29163,34.15,1.29173,1.29179,1.29167,1.29171,26.23,True
'2018-03-29T06:54:00',1.29163,1.29174,1.29163,1.29169,41.61,1.29172,1.29184,1.29172,1.29179,38.49,True
'2018-03-29T06:55:00',1.29168,1.29177,1.29168,1.29171,22.44,1.29181,1.29187,1.29179,1.29182,28.04,False
'2018-03-29T06:56:00',1.29172,1.29172,1.29167,1.29169,17.81,1.29184,1.29184,1.29177,1.2918,29.93,False
'2018-03-29T06:57:00',1.2917,1.2917,1.29162,1.29163,32.25,1.29181,1.29181,1.29171,1.29175,38.41,False
'2018-03-29T06:58:00',1.29163,1.29165,1.29157,1.29158,22.1,1.29175,1.29176,1.29166,1.29166,27.37,True
'2018-03-29T06:59:00',1.29158,1.2917,1.29156,1.29164,27.11,1.29166,1.29182,1.29166,1.29175,41.24,True
'2018-03-29T07:00:00',1.29164,1.29171,1.29163,1.29168,27.42,1.29175,1.29183,1.29174,1.29176,42.84,True
'2018-03-29T07:01:00',1.2917,1.29174,1.29168,1.29171,25.07,1.29178,1.29184,1.29178,1.29183,37.16,False
'2018-03-29T07:02:00',1.29172,1.29172,1.29172,1.29172,9.0,1.29183,1.29184,1.29183,1.29183,22.11,True
'2018-03-29T07:03:00',1.29172,1.29174,1.29172,1.29174,12.0,1.29183,1.29185,1.29183,1.29184,28.12,True
'2018-03-29T07:04:00',1.29178,1.2918,1.29171,1.29172,26.0,1.29184,1.29187,1.29177,1.29181,44.85,True
'2018-03-29T07:05:00',1.29173,1.29183,1.29173,1.29183,32.6,1.29182,1.29192,1.29177,1.29192,54.52,True
'2018-03-29T07:06:00',1.29181,1.29189,1.2918,1.29185,26.57,1.29191,1.29197,1.29189,1.29193,36.15,False
'2018-03-29T07:07:00',1.29185,1.29185,1.29172,1.29173,31.5,1.29192,1.29192,1.29182,1.29182,50.93,False
'2018-03-29T07:08:00',1.29173,1.2918,1.29172,1.29174,26.0,1.29182,1.2919,1.29181,1.29183,42.9,True
'2018-03-29T07:09:00',1.29174,1.29183,1.29174,1.2918,43.61,1.29184,1.29193,1.29184,1.29192,66.25,False
'2018-03-29T07:10:00',1.2918,1.29182,1.29177,1.29182,20.82,1.29191,1.29193,1.29189,1.29193,34.6,False
'2018-03-29T07:11:00',1.29181,1.29182,1.29178,1.29182,14.69,1.29193,1.29193,1.29188,1.29192,31.22,True
'2018-03-29T07:12:00',1.29183,1.29189,1.2918,1.29188,27.12,1.29192,1.29195,1.29189,1.29195,39.73,True
'2018-03-29T07:13:00',1.29187,1.29191,1.29183,1.29191,31.12,1.29195,1.29198,1.29192,1.29198,36.18,True
'2018-03-29T07:14:00',1.29191,1.29191,1.29189,1.2919,10.0,1.29198,1.29199,1.29198,1.29199,13.18,False
'2018-03-29T07:15:00',1.2919,1.2919,1.29186,1.29188,9.5,1.29199,1.29199,1.29195,1.29197,15.65,False
'2018-03-29T07:16:00',1.29189,1.29191,1.29182,1.29182,9.69,1.29197,1.29197,1.29191,1.29192,10.56,False
'2018-03-29T07:17:00',1.29182,1.29183,1.29172,1.29172,17.67,1.29191,1.29192,1.29183,1.29183,28.95,False
'2018-03-29T07:18:00',1.29172,1.29173,1.2917,1.2917,26.2,1.29183,1.29183,1.29178,1.29182,44.08,False
'2018-03-29T07:19:00',1.2917,1.2917,1.29169,1.2917,16.67,1.29182,1.29182,1.2918,1.2918,27.28,True
'2018-03-29T07:20:00',1.2917,1.29175,1.2917,1.29173,27.54,1.2918,1.29185,1.2918,1.29185,39.95,True
'2018-03-29T07:21:00',1.29175,1.2918,1.29175,1.2918,36.2,1.29185,1.29189,1.29184,1.29189,35.9,False
'2018-03-29T07:22:00',1.29178,1.29179,1.29162,1.29164,49.55,1.29189,1.29189,1.29172,1.29172,55.15,False
'2018-03-29T07:23:00',1.29164,1.29164,1.29154,1.29154,21.84,1.29174,1.29175,1.29164,1.29164,21.18,True
'2018-03-29T07:24:00',1.29153,1.29167,1.29153,1.29164,51.54,1.29165,1.29176,1.29164,1.29173,59.42,True
'2018-03-29T07:25:00',1.29165,1.29179,1.29163,1.29179,34.56,1.29173,1.29188,1.29173,1.29188,44.01,True
'2018-03-29T07:26:00',1.29179,1.29179,1.29167,1.29169,38.5,1.2919,1.2919,1.29177,1.2918,49.11,False
'2018-03-29T07:27:00',1.2917,1.2917,1.29167,1.29169,22.2,1.29179,1.2918,1.29178,1.2918,20.65,True
'2018-03-29T07:28:00',1.29169,1.29175,1.29166,1.29166,56.83,1.2918,1.29181,1.29173,1.29174,46.02,False
'2018-03-29T07:29:00',1.29166,1.29168,1.29165,1.29165,31.5,1.29173,1.29179,1.29171,1.29173,35.31,False
'2018-03-29T07:30:00',1.29163,1.29165,1.29147,1.29148,31.45,1.29173,1.29174,1.29157,1.29157,36.47,False
'2018-03-29T07:31:00',1.29147,1.29155,1.29147,1.29154,13.99,1.29158,1.29165,1.29158,1.29165,21.88,True
'2018-03-29T07:32:00',1.29156,1.29156,1.29146,1.29146,20.49,1.29164,1.29164,1.29156,1.29157,26.74,True
'2018-03-29T07:33:00',1.29149,1.29157,1.29146,1.29147,31.19,1.29157,1.29166,1.29157,1.29157,34.29,False
'2018-03-29T07:34:00',1.29145,1.29147,1.29138,1.29138,45.83,1.29158,1.29158,1.29148,1.2915,47.88,False
'2018-03-29T07:35:00',1.29138,1.29143,1.29132,1.29133,29.8,1.2915,1.29153,1.29142,1.29142,56.81,False
'2018-03-29T07:36:00',1.29133,1.29139,1.29122,1.29126,70.1,1.29142,1.29148,1.29134,1.29135,99.77,False
'2018-03-29T07:37:00',1.29127,1.29127,1.29114,1.29116,56.83,1.29135,1.29137,1.29123,1.29126,79.3,False
'2018-03-29T07:38:00',1.29115,1.29125,1.29113,1.29122,24.05,1.29126,1.2913,1.29122,1.29129,24.53,False
'2018-03-29T07:39:00',1.29119,1.29119,1.29099,1.29107,76.87,1.29129,1.29129,1.29105,1.29115,59.52,False
'2018-03-29T07:40:00',1.29108,1.29116,1.29108,1.29116,19.15,1.29115,1.29124,1.29115,1.29122,18.1,False
'2018-03-29T07:41:00',1.29116,1.29116,1.29089,1.2909,48.27,1.29121,1.29121,1.29098,1.291,49.33,False
'2018-03-29T07:42:00',1.29095,1.29104,1.29095,1.29101,32.96,1.29101,1.29112,1.29101,1.29111,30.33,True
'2018-03-29T07:43:00',1.29102,1.29117,1.29097,1.29115,51.99,1.29112,1.29126,1.29105,1.29125,41.24,True
'2018-03-29T07:44:00',1.29115,1.29124,1.29114,1.29123,39.34,1.29125,1.29134,1.29125,1.29131,25.7,True
'2018-03-29T07:45:00',1.29122,1.29128,1.29095,1.29095,64.69,1.29131,1.29132,1.29103,1.29103,39.57,False
'2018-03-29T07:46:00',1.29095,1.29104,1.29092,1.29104,46.09,1.29103,1.29114,1.29101,1.29114,28.07,True
'2018-03-29T07:47:00',1.29107,1.29115,1.29107,1.2911,20.31,1.29115,1.29123,1.29115,1.2912,17.79,True
'2018-03-29T07:48:00',1.29111,1.29116,1.29106,1.2911,28.1,1.29121,1.29122,1.29113,1.29114,28.12,False
'2018-03-29T07:49:00',1.29112,1.29112,1.29094,1.29095,30.74,1.29118,1.29118,1.29104,1.29104,36.05,False
'2018-03-29T07:50:00',1.29094,1.29094,1.29078,1.29082,27.24,1.29104,1.29104,1.29086,1.2909,29.29,True
'2018-03-29T07:51:00',1.29084,1.291,1.29084,1.291,24.21,1.29092,1.29109,1.29092,1.29109,22.93,True
'2018-03-29T07:52:00',1.291,1.29104,1.29098,1.29104,10.8,1.2911,1.29114,1.29107,1.29114,12.02,True
'2018-03-29T07:53:00',1.29104,1.29108,1.29088,1.29088,38.51,1.29113,1.29116,1.29099,1.29099,36.91,False
'2018-03-29T07:54:00',1.29089,1.2909,1.29078,1.29087,44.32,1.29097,1.29099,1.29087,1.29096,40.66,True
'2018-03-29T07:55:00',1.29095,1.29108,1.29092,1.291,61.53,1.29101,1.29118,1.29101,1.29107,46.07,False
'2018-03-29T07:56:00',1.29099,1.29099,1.29093,1.29098,35.4,1.29107,1.29107,1.29101,1.29105,21.5,False
'2018-03-29T07:57:00',1.29097,1.29097,1.2908,1.29081,98.14,1.29104,1.29104,1.29088,1.29088,56.0,False
'2018-03-29T07:58:00',1.29079,1.29084,1.29079,1.29079,11.22,1.29087,1.29088,1.29086,1.29086,8.0,True
'2018-03-29T07:59:00',1.29081,1.29085,1.29075,1.29075,100.68,1.29086,1.29091,1.29081,1.29083,68.24,True
'2018-03-29T08:00:00',1.29075,1.29095,1.2907,1.29095,62.02,1.29083,1.29104,1.29079,1.29104,53.75,True
'2018-03-29T08:01:00',1.29096,1.29106,1.29096,1.29097,27.51,1.29105,1.29113,1.29105,1.29105,25.39,True
'2018-03-29T08:02:00',1.29101,1.29108,1.29087,1.29106,32.94,1.29108,1.29117,1.29096,1.29114,43.96,False
'2018-03-29T08:03:00',1.29105,1.29105,1.29096,1.29105,11.95,1.29115,1.29115,1.29106,1.29112,16.03,False
'2018-03-29T08:04:00',1.29103,1.29105,1.29094,1.29104,34.71,1.29112,1.29113,1.29104,1.29111,32.73,False
'2018-03-29T08:05:00',1.29104,1.29105,1.29093,1.29095,46.87,1.29113,1.29113,1.29103,1.29105,34.48,False
'2018-03-29T08:06:00',1.29096,1.29103,1.29086,1.29086,31.73,1.29105,1.29113,1.29094,1.29096,39.1,False
'2018-03-29T08:07:00',1.29086,1.29095,1.29079,1.29091,42.45,1.29096,1.29103,1.29089,1.291,54.63,True
'2018-03-29T08:08:00',1.29091,1.29113,1.29091,1.29113,56.14,1.29102,1.29123,1.29102,1.29123,76.04,True
'2018-03-29T08:09:00',1.29113,1.2912,1.291,1.29105,59.84,1.29123,1.29131,1.29109,1.29113,68.69,False
'2018-03-29T08:10:00',1.29105,1.29118,1.29103,1.29114,64.07,1.29113,1.29127,1.29111,1.29122,86.47,True
'2018-03-29T08:11:00',1.29113,1.29138,1.29113,1.29138,73.57,1.29123,1.29148,1.29123,1.29148,90.44,True
'2018-03-29T08:12:00',1.29138,1.29138,1.29137,1.29138,10.94,1.29149,1.29149,1.29146,1.29147,16.51,True
'2018-03-29T08:13:00',1.29138,1.29139,1.29137,1.29137,28.69,1.29149,1.29149,1.29147,1.29148,32.83,False
'2018-03-29T08:14:00',1.29139,1.29139,1.29115,1.29115,85.72,1.29148,1.29148,1.29129,1.29129,65.07,False
'2018-03-29T08:15:00',1.29115,1.2912,1.2911,1.29117,66.15,1.29129,1.2913,1.29124,1.29128,85.27,True
'2018-03-29T08:16:00',1.29118,1.29121,1.29117,1.29117,58.24,1.29128,1.29128,1.29128,1.29128,42.8,False
'2018-03-29T08:17:00',1.29118,1.29118,1.29094,1.291,88.31,1.29131,1.29131,1.29108,1.29113,85.83,True
'2018-03-29T08:18:00',1.29099,1.29125,1.29099,1.29122,129.05,1.29114,1.29139,1.29112,1.29137,153.67,False
'2018-03-29T08:19:00',1.29123,1.29123,1.29107,1.29121,93.43,1.29137,1.29137,1.2912,1.29133,101.35,True
'2018-03-29T08:20:00',1.29121,1.29138,1.2912,1.29134,83.42,1.29133,1.2915,1.29133,1.29146,103.5,False
'2018-03-29T08:21:00',1.29134,1.29138,1.29117,1.29117,75.27,1.29146,1.29147,1.29131,1.29131,54.88,False
'2018-03-29T08:22:00',1.29118,1.29125,1.29109,1.29118,118.57,1.29132,1.29138,1.29122,1.2913,134.49,False
'2018-03-29T08:23:00',1.29118,1.29123,1.29107,1.29117,113.26,1.2913,1.2913,1.29119,1.2913,112.29,True
'2018-03-29T08:24:00',1.29117,1.29124,1.29109,1.29119,74.79,1.29129,1.29133,1.29119,1.29133,99.33,False
'2018-03-29T08:25:00',1.29122,1.29123,1.29113,1.29113,45.08,1.29132,1.29133,1.29124,1.29124,73.8,False
'2018-03-29T08:26:00',1.29113,1.29122,1.29113,1.29121,30.86,1.29124,1.29134,1.29124,1.29132,46.34,False
'2018-03-29T08:27:00',1.29121,1.29121,1.29114,1.29118,33.45,1.29133,1.29133,1.29127,1.29128,42.01,False
'2018-03-29T08:28:00',1.29118,1.29119,1.29112,1.29119,45.17,1.29128,1.29129,1.29123,1.29129,42.1,True
'2018-03-29T08:29:00',1.29119,1.29137,1.29119,1.29128,75.9,1.29129,1.29148,1.29129,1.29141,87.72,False
'2018-03-29T08:30:00',1.29128,1.29128,1.29101,1.29111,75.7,1.29141,1.29141,1.29113,1.29122,88.63,False
'2018-03-29T08:31:00',1.29111,1.29122,1.29104,1.29112,79.04,1.29122,1.29134,1.29114,1.29121,97.22,True
'2018-03-29T08:32:00',1.29111,1.29138,1.29111,1.29138,49.75,1.29122,1.29148,1.29121,1.29147,98.38,False
'2018-03-29T08:33:00',1.29137,1.29137,1.29126,1.29127,53.7,1.29147,1.29147,1.2914,1.2914,66.03,True
'2018-03-29T08:34:00',1.29126,1.29145,1.2912,1.29144,115.61,1.2914,1.29154,1.29134,1.29153,169.85,True
'2018-03-29T08:35:00',1.29146,1.2916,1.29145,1.29153,59.48,1.29154,1.29169,1.29154,1.29164,93.4,False
'2018-03-29T08:36:00',1.29153,1.29156,1.29143,1.29145,44.36,1.29163,1.29169,1.29155,1.29157,72.85,False
'2018-03-29T08:37:00',1.29145,1.29145,1.29127,1.29139,106.93,1.29156,1.29157,1.29139,1.29153,141.05,True
'2018-03-29T08:38:00',1.29139,1.29152,1.29137,1.29152,50.42,1.29153,1.29163,1.2915,1.29161,84.26,True
'2018-03-29T08:39:00',1.29152,1.2916,1.2914,1.29153,58.88,1.29163,1.29172,1.29152,1.29165,95.81,True
'2018-03-29T08:40:00',1.29151,1.29169,1.29142,1.29167,92.82,1.29163,1.29182,1.29155,1.29181,126.17,True
'2018-03-29T08:41:00',1.29169,1.2918,1.29163,1.29175,114.31,1.2918,1.2919,1.29176,1.29189,121.17,False
'2018-03-29T08:42:00',1.29178,1.29178,1.2916,1.29161,57.06,1.2919,1.2919,1.29172,1.29173,53.85,False
'2018-03-29T08:43:00',1.29162,1.29162,1.29149,1.29152,69.95,1.29172,1.29172,1.29158,1.29162,69.75,True
'2018-03-29T08:44:00',1.2915,1.29168,1.2915,1.29168,68.57,1.29162,1.29177,1.29162,1.29177,82.89,True
'2018-03-29T08:45:00',1.29171,1.29179,1.29162,1.29173,104.45,1.2918,1.29188,1.29171,1.29183,111.49,True
'2018-03-29T08:46:00',1.29172,1.29193,1.29171,1.2918,74.7,1.29183,1.29202,1.29181,1.2919,106.84,False
'2018-03-29T08:47:00',1.2918,1.29187,1.29169,1.29184,53.29,1.2919,1.29197,1.2918,1.29194,116.34,False
'2018-03-29T08:48:00',1.29179,1.29179,1.29171,1.29178,53.39,1.29185,1.29188,1.2918,1.29188,104.05,True
'2018-03-29T08:49:00',1.29178,1.29181,1.29172,1.29181,27.1,1.29188,1.2919,1.29181,1.2919,58.85,True
'2018-03-29T08:50:00',1.29182,1.29184,1.29169,1.29171,90.8,1.2919,1.29194,1.29178,1.29182,132.91,False
'2018-03-29T08:51:00',1.29173,1.29173,1.2915,1.29151,102.16,1.29183,1.29183,1.29163,1.29163,109.85,False
'2018-03-29T08:52:00',1.29151,1.29158,1.29145,1.29158,68.66,1.29164,1.29167,1.29156,1.29167,51.41,True
'2018-03-29T08:53:00',1.29159,1.29163,1.29157,1.29159,54.1,1.29171,1.29173,1.29168,1.29173,44.91,True
'2018-03-29T08:54:00',1.2916,1.29178,1.29159,1.29178,91.42,1.29173,1.29191,1.29172,1.29191,88.58,True
'2018-03-29T08:55:00',1.29176,1.29204,1.29167,1.29187,144.2,1.29189,1.29214,1.2918,1.29198,176.54,False
'2018-03-29T08:56:00',1.29187,1.29188,1.29175,1.29178,143.05,1.29198,1.292,1.29187,1.29192,115.07,True
'2018-03-29T08:57:00',1.29178,1.29199,1.29169,1.29197,100.53,1.2919,1.29208,1.29181,1.29208,96.5,False
'2018-03-29T08:58:00',1.29195,1.29198,1.29179,1.29184,95.32,1.29208,1.2921,1.29191,1.29192,53.66,False
'2018-03-29T08:59:00',1.29186,1.2919,1.29177,1.29178,153.13,1.29192,1.29197,1.2919,1.2919,115.8,True
'2018-03-29T09:00:00',1.29179,1.29215,1.29179,1.29208,226.34,1.2919,1.29222,1.29188,1.2922,128.95,True
'2018-03-29T09:01:00',1.29208,1.29254,1.29208,1.2922,187.01,1.29219,1.29262,1.29219,1.29232,226.19,False
'2018-03-29T09:02:00',1.29219,1.29243,1.29205,1.29208,169.05,1.29228,1.29253,1.29217,1.29221,209.81,False
'2018-03-29T09:03:00',1.29209,1.29212,1.29168,1.2917,142.97,1.29221,1.29223,1.2918,1.29182,202.32,False
'2018-03-29T09:04:00',1.2917,1.29189,1.29162,1.29185,165.33,1.29182,1.292,1.29174,1.29195,159.03,True
'2018-03-29T09:05:00',1.29184,1.29207,1.29172,1.29172,179.92,1.29196,1.29219,1.29185,1.29185,204.16,False
'2018-03-29T09:06:00',1.29169,1.29176,1.29168,1.2917,184.58,1.29183,1.29188,1.2918,1.29182,159.25,True
'2018-03-29T09:07:00',1.29171,1.29197,1.2917,1.29194,110.63,1.29183,1.29205,1.29182,1.29202,111.66,True
'2018-03-29T09:08:00',1.29195,1.29212,1.29193,1.29197,58.35,1.29203,1.29221,1.29203,1.29207,87.23,False
'2018-03-29T09:09:00',1.29197,1.29199,1.29183,1.29195,47.0,1.29208,1.29208,1.29193,1.29203,90.42,True
'2018-03-29T09:10:00',1.29196,1.29214,1.29192,1.292,85.86,1.29204,1.29225,1.29202,1.29212,134.25,False
'2018-03-29T09:11:00',1.292,1.29211,1.29174,1.29174,142.51,1.2921,1.29222,1.29181,1.29183,112.71,False
'2018-03-29T09:12:00',1.29173,1.29193,1.29173,1.29176,92.56,1.2918,1.29201,1.29179,1.29184,54.48,False
'2018-03-29T09:13:00',1.29175,1.2918,1.29169,1.2917,86.56,1.29184,1.29188,1.29177,1.29179,40.0,False
'2018-03-29T09:14:00',1.2917,1.29173,1.29151,1.29163,126.71,1.29179,1.2918,1.2916,1.29171,64.8,True
'2018-03-29T09:15:00',1.29162,1.29173,1.29151,1.29173,133.52,1.2917,1.29183,1.2916,1.29183,75.21,True
'2018-03-29T09:16:00',1.29172,1.29182,1.29158,1.29159,106.48,1.29183,1.29193,1.29165,1.29168,96.82,False
'2018-03-29T09:17:00',1.29159,1.29176,1.29159,1.29173,110.08,1.29168,1.29185,1.29168,1.29181,56.22,True
'2018-03-29T09:18:00',1.29173,1.29183,1.29173,1.29181,110.63,1.29181,1.29192,1.29181,1.29191,52.47,False
'2018-03-29T09:19:00',1.29177,1.29181,1.2916,1.29167,103.35,1.29187,1.29194,1.29172,1.29178,76.53,False
'2018-03-29T09:20:00',1.2917,1.29173,1.29166,1.29166,118.83,1.2918,1.29184,1.29178,1.29178,61.99,False
'2018-03-29T09:21:00',1.29166,1.29172,1.2916,1.2916,61.47,1.29177,1.29178,1.29172,1.29172,37.56,False
'2018-03-29T09:22:00',1.29159,1.29162,1.29159,1.2916,50.55,1.29171,1.29173,1.2917,1.29171,35.78,True
'2018-03-29T09:23:00',1.2916,1.29177,1.2916,1.29168,91.88,1.29171,1.29189,1.29171,1.2918,74.71,False
'2018-03-29T09:24:00',1.29167,1.29171,1.2916,1.2916,105.59,1.29179,1.29181,1.29169,1.29169,65.87,False
'2018-03-29T09:25:00',1.2916,1.29162,1.29147,1.29152,117.13,1.2917,1.29171,1.29157,1.29162,92.03,True
'2018-03-29T09:26:00',1.29152,1.2917,1.29139,1.29143,142.83,1.29162,1.29182,1.29149,1.29152,97.07,False
'2018-03-29T09:27:00',1.29142,1.29147,1.2914,1.29145,54.23,1.29152,1.29157,1.29151,1.29155,32.16,True
'2018-03-29T09:28:00',1.29144,1.29151,1.29142,1.29143,61.73,1.29155,1.29162,1.29152,1.29153,44.17,False
'2018-03-29T09:29:00',1.29141,1.29146,1.29137,1.29141,113.32,1.29151,1.29155,1.29149,1.29151,69.55,True
'2018-03-29T09:30:00',1.29141,1.29152,1.29141,1.29146,45.15,1.29152,1.29163,1.29152,1.29155,39.06,False
'2018-03-29T09:31:00',1.29143,1.29143,1.29117,1.29117,55.91,1.29147,1.29147,1.29127,1.29127,71.68,False
'2018-03-29T09:32:00',1.29117,1.2914,1.29117,1.29137,112.2,1.29127,1.29148,1.29127,1.29147,91.61,True
'2018-03-29T09:33:00',1.29136,1.2916,1.29131,1.29149,118.8,1.29147,1.29169,1.29138,1.29158,116.35,False
'2018-03-29T09:34:00',1.29147,1.29158,1.29132,1.29136,118.5,1.29157,1.29168,1.29141,1.29145,89.54,True
'2018-03-29T09:35:00',1.29138,1.29165,1.29137,1.29165,134.87,1.29145,1.29176,1.29145,1.29176,92.82,True
'2018-03-29T09:36:00',1.29166,1.29166,1.29134,1.29134,146.96,1.29176,1.29176,1.29143,1.29143,102.17,False
'2018-03-29T09:37:00',1.29133,1.29154,1.29132,1.2915,107.36,1.29144,1.29164,1.29142,1.2916,82.35,True
'2018-03-29T09:38:00',1.29151,1.29166,1.29146,1.29158,138.32,1.2916,1.29175,1.29153,1.29167,140.08,False
'2018-03-29T09:39:00',1.29159,1.29166,1.29147,1.29166,92.37,1.29168,1.29174,1.29156,1.29174,111.84,True
'2018-03-29T09:40:00',1.29166,1.29168,1.29142,1.29154,123.41,1.29176,1.29177,1.29147,1.29158,78.79,True
'2018-03-29T09:41:00',1.29155,1.29187,1.29155,1.29187,138.87,1.29159,1.29195,1.29159,1.29195,120.62,True
'2018-03-29T09:42:00',1.29188,1.29203,1.29174,1.29185,112.25,1.29197,1.29212,1.29182,1.29195,75.47,False
'2018-03-29T09:43:00',1.29185,1.29185,1.29154,1.2917,108.14,1.29195,1.29195,1.29163,1.29178,86.62,False
'2018-03-29T09:44:00',1.2917,1.29185,1.29169,1.29179,97.01,1.29179,1.29195,1.29178,1.29186,63.19,True
'2018-03-29T09:45:00',1.29183,1.29204,1.29182,1.29203,46.77,1.2919,1.29212,1.29189,1.29211,50.12,True
'2018-03-29T09:46:00',1.29203,1.29219,1.29203,1.29207,34.43,1.29211,1.29226,1.29211,1.29213,31.44,False
'2018-03-29T09:47:00',1.29206,1.29219,1.29204,1.29212,49.72,1.29213,1.29226,1.2921,1.2922,48.7,False
'2018-03-29T09:48:00',1.2921,1.2921,1.29185,1.29203,93.85,1.29214,1.29218,1.29194,1.29211,78.79,True
'2018-03-29T09:49:00',1.29203,1.2921,1.29183,1.2919,139.71,1.29211,1.29219,1.2919,1.29199,69.31,False
'2018-03-29T09:50:00',1.29184,1.29206,1.29182,1.29192,237.63,1.29192,1.29215,1.2919,1.292,101.67,False
'2018-03-29T09:51:00',1.29193,1.29196,1.29182,1.29184,91.18,1.292,1.292,1.2919,1.2919,58.7,False
'2018-03-29T09:52:00',1.29184,1.29192,1.29183,1.29185,32.57,1.29192,1.29198,1.29191,1.29191,16.0,True
'2018-03-29T09:53:00',1.29184,1.29201,1.29175,1.29175,94.44,1.29191,1.29208,1.29183,1.29183,45.25,False
'2018-03-29T09:54:00',1.29176,1.29184,1.29172,1.29176,89.42,1.29183,1.29194,1.2918,1.29187,52.62,True
'2018-03-29T09:55:00',1.29178,1.29189,1.29175,1.29181,66.0,1.29188,1.29195,1.29185,1.29191,48.11,False
'2018-03-29T09:56:00',1.29183,1.29183,1.29158,1.29166,93.82,1.29192,1.29192,1.29168,1.29175,69.55,False
'2018-03-29T09:57:00',1.29168,1.29172,1.29151,1.29156,69.99,1.29175,1.29181,1.29161,1.29167,55.79,False
'2018-03-29T09:58:00',1.29157,1.29164,1.2914,1.29143,106.99,1.29167,1.29173,1.29151,1.29151,67.45,True
'2018-03-29T09:59:00',1.29146,1.29168,1.29143,1.29157,97.3,1.29154,1.2918,1.29152,1.29168,86.95,False
'2018-03-29T10:00:00',1.29157,1.29157,1.29125,1.29126,160.68,1.29167,1.29168,1.29135,1.29135,95.85,False
'2018-03-29T10:01:00',1.29124,1.29147,1.29123,1.29135,138.19,1.29135,1.29157,1.29133,1.29145,92.84,True
'2018-03-29T10:02:00',1.29138,1.29174,1.29133,1.29174,100.96,1.29148,1.29179,1.29143,1.29179,83.48,True
'2018-03-29T10:03:00',1.29172,1.29174,1.29154,1.29162,66.1,1.29178,1.29183,1.29164,1.29172,111.21,False
'2018-03-29T10:04:00',1.29161,1.29168,1.29153,1.29153,64.19,1.29171,1.29178,1.29163,1.29163,115.12,True
'2018-03-29T10:05:00',1.29157,1.29179,1.29157,1.29179,135.78,1.29166,1.29189,1.29166,1.29189,128.3,True
'2018-03-29T10:06:00',1.29179,1.29185,1.29177,1.2918,66.71,1.29189,1.29195,1.29189,1.2919,107.39,True
'2018-03-29T10:07:00',1.29181,1.29203,1.29181,1.29202,46.8,1.29191,1.29211,1.29191,1.29209,50.31,True
'2018-03-29T10:08:00',1.29203,1.29205,1.29183,1.29183,70.67,1.29209,1.29212,1.29193,1.29193,52.12,False
'2018-03-29T10:09:00',1.29183,1.29201,1.29183,1.29196,82.65,1.29192,1.29208,1.29192,1.29203,50.5,True
'2018-03-29T10:10:00',1.29195,1.29208,1.29195,1.29201,74.17,1.292,1.29215,1.292,1.29209,52.87,False
'2018-03-29T10:11:00',1.292,1.29201,1.29181,1.29195,68.04,1.29207,1.29209,1.29191,1.29203,57.84,True
'2018-03-29T10:12:00',1.29195,1.2921,1.29193,1.29194,68.75,1.29202,1.29217,1.29202,1.29205,55.32,True
'2018-03-29T10:13:00',1.292,1.2921,1.29198,1.2921,50.85,1.29209,1.29221,1.29208,1.29221,44.69,True
'2018-03-29T10:14:00',1.29211,1.29215,1.29201,1.29204,95.12,1.29221,1.29224,1.29211,1.29213,84.55,False
'2018-03-29T10:15:00',1.292,1.29212,1.29184,1.29185,104.8,1.29212,1.29224,1.29194,1.29195,106.8,False
'2018-03-29T10:16:00',1.29184,1.29204,1.29178,1.29204,84.88,1.29195,1.29213,1.29189,1.29212,94.15,True
'2018-03-29T10:17:00',1.29204,1.29211,1.29182,1.29184,69.98,1.29212,1.29219,1.29191,1.29192,107.96,False
'2018-03-29T10:18:00',1.29183,1.29204,1.29183,1.29204,65.91,1.29192,1.29213,1.29192,1.29213,71.73,True
'2018-03-29T10:19:00',1.29201,1.29212,1.29201,1.29211,53.78,1.29213,1.29222,1.29211,1.2922,71.4,True
'2018-03-29T10:20:00',1.29211,1.29222,1.292,1.29218,61.74,1.2922,1.29229,1.2921,1.29229,90.22,True
'2018-03-29T10:21:00',1.29218,1.29236,1.29218,1.29235,32.86,1.29229,1.29246,1.29229,1.29245,23.2,False
'2018-03-29T10:22:00',1.29235,1.29235,1.29211,1.29211,96.17,1.29244,1.29244,1.2922,1.2922,107.06,False
'2018-03-29T10:23:00',1.29208,1.29208,1.29184,1.29185,153.38,1.29218,1.29218,1.29194,1.29195,135.0,False
'2018-03-29T10:24:00',1.29186,1.29195,1.29177,1.29178,49.51,1.29195,1.29203,1.29187,1.29187,83.15,False
'2018-03-29T10:25:00',1.29178,1.29183,1.2917,1.2917,64.42,1.29187,1.2919,1.29179,1.29179,98.34,False
'2018-03-29T10:26:00',1.2917,1.29176,1.29161,1.29161,97.44,1.29179,1.29185,1.2917,1.29173,95.99,True
'2018-03-29T10:27:00',1.29161,1.29182,1.29161,1.29182,92.16,1.29173,1.29195,1.29173,1.29193,61.81,True
'2018-03-29T10:28:00',1.29182,1.29187,1.29182,1.29184,51.47,1.29193,1.29194,1.29193,1.29194,47.08,True
'2018-03-29T10:29:00',1.29184,1.29197,1.29175,1.29183,94.65,1.29192,1.29207,1.29187,1.29194,90.07,False
'2018-03-29T10:30:00',1.29183,1.29184,1.29158,1.29165,136.47,1.29195,1.29195,1.29169,1.29176,74.75,True
'2018-03-29T10:31:00',1.29165,1.29191,1.29165,1.29184,153.68,1.29176,1.292,1.29176,1.29194,84.13,True
'2018-03-29T10:32:00',1.29184,1.29194,1.29183,1.29194,131.05,1.29193,1.29204,1.29193,1.29204,84.64,False
'2018-03-29T10:33:00',1.29193,1.29193,1.29182,1.29193,60.4,1.29203,1.29203,1.29191,1.29202,42.18,True
'2018-03-29T10:34:00',1.29193,1.292,1.29191,1.29192,89.72,1.29198,1.29211,1.29197,1.29202,79.24,False
'2018-03-29T10:35:00',1.29192,1.29194,1.29184,1.29194,60.65,1.292,1.29205,1.29193,1.29205,61.33,True
'2018-03-29T10:36:00',1.29194,1.29218,1.29192,1.29207,90.36,1.29204,1.29228,1.29201,1.29219,68.02,False
'2018-03-29T10:37:00',1.29208,1.29218,1.292,1.29201,110.75,1.2922,1.29228,1.29208,1.29211,107.33,False
'2018-03-29T10:38:00',1.292,1.292,1.29182,1.29182,60.16,1.29209,1.29209,1.29193,1.29194,86.14,False
'2018-03-29T10:39:00',1.29182,1.29186,1.29167,1.2917,85.24,1.29193,1.29194,1.29177,1.29179,114.07,False
'2018-03-29T10:40:00',1.2917,1.2917,1.29167,1.29168,75.08,1.29179,1.2918,1.29173,1.29177,75.78,False
'2018-03-29T10:41:00',1.29169,1.29169,1.29168,1.29169,16.63,1.29177,1.2918,1.29177,1.29179,10.52,True
'2018-03-29T10:42:00',1.29167,1.29177,1.29167,1.29175,51.76,1.29179,1.29188,1.29179,1.29187,48.45,True
'2018-03-29T10:43:00',1.29176,1.29197,1.29175,1.29184,46.84,1.29186,1.29205,1.29186,1.29196,63.69,False
'2018-03-29T10:44:00',1.29186,1.29196,1.29183,1.2919,52.18,1.29196,1.29207,1.29193,1.292,93.53,False
'2018-03-29T10:45:00',1.29189,1.29193,1.29168,1.29168,67.53,1.292,1.29203,1.29178,1.29178,80.6,False
'2018-03-29T10:46:00',1.29168,1.29186,1.29168,1.29183,56.4,1.29178,1.29196,1.29178,1.29196,74.08,False
'2018-03-29T10:47:00',1.29183,1.29183,1.29172,1.29183,65.36,1.29196,1.29196,1.29183,1.29194,82.95,True
'2018-03-29T10:48:00',1.29184,1.29198,1.29184,1.29193,81.66,1.29196,1.2921,1.29195,1.29204,63.31,True
'2018-03-29T10:49:00',1.29192,1.29199,1.29188,1.29191,83.63,1.29202,1.2921,1.29198,1.29203,86.87,False
'2018-03-29T10:50:00',1.29192,1.29192,1.29175,1.29175,72.66,1.29203,1.29203,1.29182,1.29182,64.51,False
'2018-03-29T10:51:00',1.29172,1.29172,1.2914,1.29147,74.16,1.29177,1.29177,1.29149,1.29155,56.52,False
'2018-03-29T10:52:00',1.29147,1.29148,1.29131,1.29133,119.27,1.29157,1.29158,1.29139,1.29139,100.01,False
'2018-03-29T10:53:00',1.29132,1.29132,1.29112,1.29113,119.63,1.29139,1.29139,1.2912,1.29122,120.85,False
'2018-03-29T10:54:00',1.29114,1.2912,1.2909,1.29104,108.49,1.29122,1.29125,1.29099,1.29113,85.04,False
'2018-03-29T10:55:00',1.29104,1.29114,1.29098,1.29108,120.24,1.29113,1.29123,1.29106,1.29117,84.86,True
'2018-03-29T10:56:00',1.29106,1.29124,1.29089,1.2909,158.16,1.29117,1.29133,1.29098,1.29098,97.56,False
'2018-03-29T10:57:00',1.2909,1.29103,1.29082,1.29098,137.95,1.291,1.2911,1.29091,1.29107,103.49,True
'2018-03-29T10:58:00',1.29097,1.29125,1.29097,1.29123,131.6,1.29107,1.29134,1.29107,1.29132,92.94,True
'2018-03-29T10:59:00',1.29123,1.29158,1.29123,1.29157,190.01,1.29132,1.29167,1.29132,1.29166,115.49,True
'2018-03-29T11:00:00',1.29159,1.29166,1.29141,1.29142,133.77,1.29166,1.29174,1.29148,1.29149,109.8,False
'2018-03-29T11:01:00',1.29142,1.29147,1.29123,1.2914,90.17,1.29148,1.29156,1.2913,1.29148,61.74,False
'2018-03-29T11:02:00',1.29138,1.2914,1.29131,1.29136,64.45,1.29146,1.29148,1.2914,1.29143,61.33,False
'2018-03-29T11:03:00',1.29137,1.29139,1.29125,1.2913,73.87,1.29145,1.29148,1.29133,1.29139,74.82,True
'2018-03-29T11:04:00',1.29132,1.29142,1.2913,1.29142,49.92,1.2914,1.29151,1.29138,1.2915,44.19,False
'2018-03-29T11:05:00',1.2914,1.2914,1.29125,1.29125,76.63,1.29149,1.29149,1.29133,1.29133,62.63,False
'2018-03-29T11:06:00',1.29125,1.29132,1.29125,1.29131,46.84,1.29136,1.29139,1.29132,1.29138,43.65,True
'2018-03-29T11:07:00',1.29127,1.29142,1.29126,1.29132,45.78,1.29135,1.2915,1.29134,1.2914,34.76,True
'2018-03-29T11:08:00',1.29132,1.2915,1.29132,1.29148,38.99,1.2914,1.29158,1.2914,1.29157,40.15,False
'2018-03-29T11:09:00',1.29148,1.29149,1.29118,1.29122,83.98,1.29156,1.29158,1.29128,1.29128,71.95,False
'2018-03-29T11:10:00',1.29122,1.29124,1.29106,1.29107,61.61,1.29129,1.29134,1.29114,1.29114,47.27,False
'2018-03-29T11:11:00',1.29107,1.29117,1.29084,1.29112,103.55,1.29116,1.29125,1.29091,1.29117,71.43,True
'2018-03-29T11:12:00',1.29112,1.29117,1.29108,1.29112,56.77,1.2912,1.29126,1.29116,1.29119,56.04,True
'2018-03-29T11:13:00',1.2911,1.29118,1.29109,1.29109,51.24,1.29118,1.29126,1.29116,1.29116,43.7,True
'2018-03-29T11:14:00',1.2911,1.29119,1.29105,1.29107,54.59,1.29116,1.29126,1.29115,1.29116,51.31,True
'2018-03-29T11:15:00',1.29107,1.29126,1.29104,1.29119,69.73,1.29115,1.29135,1.29113,1.2913,76.86,True
'2018-03-29T11:16:00',1.29119,1.29128,1.29114,1.29127,49.35,1.2913,1.29137,1.29123,1.29137,64.07,True
'2018-03-29T11:17:00',1.29127,1.29131,1.29115,1.29123,61.93,1.29136,1.29142,1.29124,1.29133,70.98,False
'2018-03-29T11:18:00',1.29123,1.29124,1.29104,1.2911,54.52,1.29132,1.29135,1.29114,1.29121,87.85,True
'2018-03-29T11:19:00',1.29111,1.29136,1.29111,1.29129,52.64,1.29122,1.29145,1.29122,1.29135,99.63,False
'2018-03-29T11:20:00',1.29129,1.29136,1.29123,1.29134,43.0,1.29135,1.29142,1.29129,1.29142,90.48,False
'2018-03-29T11:21:00',1.29135,1.29135,1.29124,1.29126,33.1,1.29141,1.29142,1.29133,1.29135,55.65,False
'2018-03-29T11:22:00',1.29126,1.29127,1.29125,1.29127,40.66,1.29136,1.29139,1.29133,1.29137,80.59,True
'2018-03-29T11:23:00',1.29127,1.29135,1.29124,1.29124,21.8,1.29135,1.29141,1.29134,1.29134,45.38,False
'2018-03-29T11:24:00',1.29124,1.29126,1.29121,1.29124,23.75,1.29132,1.29135,1.2913,1.29134,44.27,False
'2018-03-29T11:25:00',1.29124,1.29125,1.29119,1.29124,43.09,1.29134,1.29136,1.29128,1.29133,40.84,True
'2018-03-29T11:26:00',1.29123,1.29133,1.29123,1.29133,54.29,1.29132,1.29143,1.29132,1.29141,30.34,True
'2018-03-29T11:27:00',1.29135,1.29143,1.29135,1.29138,35.37,1.29143,1.29151,1.29142,1.29147,29.1,True
'2018-03-29T11:28:00',1.29138,1.29146,1.29135,1.29141,44.49,1.29146,1.29151,1.29143,1.29149,27.07,True
'2018-03-29T11:29:00',1.29141,1.29147,1.29137,1.29147,49.81,1.2915,1.2916,1.29149,1.2916,43.39,True
'2018-03-29T11:30:00',1.29142,1.29151,1.29139,1.29151,39.25,1.29153,1.2916,1.29146,1.29159,37.44,True
'2018-03-29T11:31:00',1.29149,1.29151,1.29142,1.29143,51.09,1.29159,1.29161,1.2915,1.29153,39.42,True
'2018-03-29T11:32:00',1.29145,1.29152,1.29145,1.29151,30.26,1.29153,1.29163,1.29153,1.29162,33.23,True
'2018-03-29T11:33:00',1.29153,1.29156,1.29148,1.29149,53.53,1.29164,1.29168,1.29159,1.29161,67.19,True
'2018-03-29T11:34:00',1.29149,1.29157,1.29147,1.29149,42.09,1.29161,1.29168,1.29158,1.29159,61.56,False
'2018-03-29T11:35:00',1.2915,1.29155,1.29144,1.29151,49.34,1.29159,1.29166,1.29154,1.29162,55.07,False
'2018-03-29T11:36:00',1.29151,1.29151,1.29146,1.29149,24.6,1.29163,1.29163,1.29156,1.29158,39.86,True
'2018-03-29T11:37:00',1.29149,1.29155,1.29149,1.29149,51.02,1.29159,1.29167,1.29158,1.2916,57.17,True
'2018-03-29T11:38:00',1.29144,1.29158,1.29144,1.2915,47.78,1.29155,1.29168,1.29155,1.29161,55.81,False
'2018-03-29T11:39:00',1.2915,1.29157,1.29149,1.29157,50.79,1.29163,1.29169,1.29161,1.29169,66.65,False
'2018-03-29T11:40:00',1.29157,1.29157,1.29148,1.29156,27.14,1.29169,1.29169,1.29156,1.29166,63.19,True
'2018-03-29T11:41:00',1.29158,1.29161,1.29153,1.29153,28.26,1.29168,1.2917,1.29162,1.29164,44.89,False
'2018-03-29T11:42:00',1.29153,1.29153,1.29149,1.29151,22.45,1.29164,1.29164,1.29155,1.29161,41.11,True
'2018-03-29T11:43:00',1.29152,1.29175,1.29152,1.29175,33.04,1.29161,1.29187,1.29161,1.29186,47.26,False
'2018-03-29T11:44:00',1.29173,1.29175,1.2917,1.29174,50.63,1.29185,1.29185,1.29179,1.29185,81.27,False
'2018-03-29T11:45:00',1.29173,1.29175,1.29165,1.29166,40.48,1.29184,1.29185,1.29176,1.29176,53.99,True
'2018-03-29T11:46:00',1.29165,1.29181,1.2916,1.29165,74.6,1.29175,1.29192,1.29172,1.29177,121.93,False
'2018-03-29T11:47:00',1.29165,1.29176,1.29165,1.2917,28.02,1.29177,1.29186,1.29177,1.29181,40.11,True
'2018-03-29T11:48:00',1.29169,1.29179,1.29165,1.29167,45.01,1.2918,1.29188,1.29175,1.29179,93.92,False
'2018-03-29T11:49:00',1.29167,1.29167,1.2915,1.29162,76.02,1.29179,1.29179,1.29161,1.29174,150.16,True
'2018-03-29T11:50:00',1.29165,1.29174,1.29156,1.29156,82.03,1.29177,1.29186,1.29169,1.29169,93.92,False
'2018-03-29T11:51:00',1.29157,1.29159,1.29147,1.29157,66.67,1.29168,1.29171,1.29158,1.2917,77.73,True
'2018-03-29T11:52:00',1.29158,1.29166,1.29136,1.29141,123.24,1.29171,1.29178,1.29144,1.2915,100.96,False
'2018-03-29T11:53:00',1.29141,1.2915,1.29133,1.29141,116.35,1.2915,1.2916,1.29142,1.29151,50.22,False
'2018-03-29T11:54:00',1.2914,1.29145,1.29132,1.29132,95.73,1.29151,1.29155,1.29141,1.29143,49.97,False
'2018-03-29T11:55:00',1.29134,1.29136,1.29115,1.29116,118.72,1.29143,1.29146,1.29125,1.29126,73.5,False
'2018-03-29T11:56:00',1.29116,1.29116,1.29104,1.29115,114.73,1.29126,1.29126,1.29114,1.29124,57.86,True
'2018-03-29T11:57:00',1.29115,1.29121,1.29106,1.29107,89.59,1.29125,1.29131,1.29117,1.29117,48.0,False
'2018-03-29T11:58:00',1.29105,1.29112,1.29097,1.29109,121.29,1.29113,1.29119,1.29107,1.29119,63.67,True
'2018-03-29T11:59:00',1.29109,1.29115,1.29069,1.29077,218.77,1.29119,1.29124,1.29078,1.29084,141.15,False
'2018-03-29T12:00:00',1.29081,1.29115,1.29081,1.29109,81.4,1.29088,1.29124,1.29088,1.29119,84.41,False
'2018-03-29T12:01:00',1.29109,1.29113,1.29093,1.29103,47.58,1.29117,1.29119,1.291,1.29111,45.86,False
'2018-03-29T12:02:00',1.29103,1.29103,1.29094,1.29096,46.99,1.29109,1.2911,1.29102,1.29107,77.57,False
'2018-03-29T12:03:00',1.29095,1.29096,1.29061,1.29066,70.5,1.29105,1.29107,1.2907,1.29078,122.86,False
'2018-03-29T12:04:00',1.29068,1.29068,1.29059,1.2906,38.57,1.29078,1.29079,1.29067,1.2907,48.06,True
'2018-03-29T12:05:00',1.29063,1.29087,1.29063,1.29087,86.74,1.2907,1.29093,1.2907,1.29093,127.49,True
'2018-03-29T12:06:00',1.29087,1.29093,1.29084,1.29085,56.35,1.29093,1.29101,1.29093,1.29096,100.86,True
'2018-03-29T12:07:00',1.29084,1.29102,1.29083,1.29097,43.77,1.29094,1.29108,1.29094,1.29107,62.54,True
'2018-03-29T12:08:00',1.29098,1.29113,1.29091,1.29106,71.53,1.29108,1.29123,1.291,1.29118,50.84,False
'2018-03-29T12:09:00',1.29104,1.29104,1.29092,1.29094,34.66,1.29113,1.29113,1.29102,1.29102,50.36,False
'2018-03-29T12:10:00',1.29094,1.29094,1.29077,1.29085,75.29,1.29103,1.29103,1.29086,1.29094,173.69,True
'2018-03-29T12:11:00',1.29085,1.29099,1.29085,1.29099,38.58,1.29095,1.2911,1.29095,1.2911,80.49,True
'2018-03-29T12:12:00',1.291,1.29103,1.29098,1.29102,28.21,1.2911,1.29112,1.29109,1.29111,89.65,True
'2018-03-29T12:13:00',1.29102,1.29112,1.29102,1.29109,31.95,1.29111,1.29121,1.29111,1.29117,47.45,True
'2018-03-29T12:14:00',1.29108,1.29117,1.29108,1.29116,21.1,1.29117,1.29127,1.29117,1.29126,34.04,True
'2018-03-29T12:15:00',1.29116,1.29127,1.29116,1.29127,37.0,1.29127,1.29137,1.29125,1.29137,90.75,True
'2018-03-29T12:16:00',1.29127,1.29128,1.29091,1.29109,85.08,1.29137,1.29138,1.29102,1.2912,138.62,False
'2018-03-29T12:17:00',1.29107,1.2911,1.29105,1.29109,24.42,1.29119,1.2912,1.29116,1.29119,34.46,True
'2018-03-29T12:18:00',1.29108,1.29118,1.29103,1.29105,59.59,1.29119,1.29126,1.29108,1.29109,67.01,False
'2018-03-29T12:19:00',1.29104,1.29105,1.29093,1.29096,32.07,1.29108,1.29112,1.291,1.29103,35.88,True
'2018-03-29T12:20:00',1.29096,1.29117,1.29094,1.29103,59.8,1.29102,1.29124,1.29101,1.29113,102.11,False
'2018-03-29T12:21:00',1.29103,1.29108,1.29092,1.29098,72.65,1.29112,1.29118,1.29101,1.29105,127.45,True
'2018-03-29T12:22:00',1.29098,1.29113,1.29098,1.29107,49.67,1.29106,1.29122,1.29106,1.29115,84.83,False
'2018-03-29T12:23:00',1.29106,1.29113,1.291,1.29111,35.0,1.29115,1.29122,1.29109,1.29119,62.58,False
'2018-03-29T12:24:00',1.29112,1.29112,1.29089,1.29089,51.96,1.29121,1.29121,1.29098,1.29098,58.1,False
'2018-03-29T12:25:00',1.29092,1.29101,1.29092,1.29101,25.44,1.29101,1.2911,1.29101,1.29109,15.0,False
'2018-03-29T12:26:00',1.291,1.291,1.29091,1.29093,30.97,1.29109,1.29109,1.29099,1.29103,23.0,False
'2018-03-29T12:27:00',1.29094,1.29094,1.29089,1.2909,53.46,1.29103,1.29103,1.29098,1.29099,34.0,True
'2018-03-29T12:28:00',1.29095,1.291,1.29095,1.291,48.86,1.29103,1.29108,1.29103,1.29108,19.95,True
'2018-03-29T12:29:00',1.291,1.291,1.29087,1.29097,36.81,1.2911,1.2911,1.29098,1.29107,16.45,True
'2018-03-29T12:30:00',1.29096,1.2911,1.29093,1.29106,59.2,1.29105,1.29118,1.29102,1.29115,35.57,True
'2018-03-29T12:31:00',1.29108,1.29118,1.29108,1.29117,51.42,1.29116,1.29125,1.29116,1.29125,33.6,True
'2018-03-29T12:32:00',1.29117,1.29145,1.29116,1.29138,78.4,1.29125,1.29153,1.29125,1.29147,63.54,True
'2018-03-29T12:33:00',1.29136,1.29153,1.29136,1.2915,61.9,1.29145,1.29163,1.29145,1.29161,102.75,False
'2018-03-29T12:34:00',1.29152,1.29153,1.29144,1.29153,53.35,1.29161,1.29162,1.29155,1.29162,92.79,True
'2018-03-29T12:35:00',1.29152,1.29177,1.29144,1.29144,83.3,1.29162,1.29184,1.29154,1.29154,117.6,False
'2018-03-29T12:36:00',1.29143,1.29163,1.29143,1.29162,50.35,1.29153,1.29174,1.29153,1.29172,66.05,False
'2018-03-29T12:37:00',1.29162,1.29162,1.29141,1.29141,36.74,1.29172,1.29173,1.29154,1.29154,61.95,False
'2018-03-29T12:38:00',1.29142,1.29145,1.29133,1.29137,82.68,1.29153,1.29156,1.29145,1.29149,133.27,True
'2018-03-29T12:39:00',1.29137,1.29162,1.29137,1.29158,72.75,1.29148,1.29173,1.29148,1.29169,83.75,False
'2018-03-29T12:40:00',1.29157,1.29161,1.29148,1.2915,103.78,1.29168,1.29172,1.29159,1.29161,114.06,False
'2018-03-29T12:41:00',1.2915,1.29151,1.29148,1.29148,18.26,1.29161,1.29161,1.2916,1.2916,27.42,True
'2018-03-29T12:42:00',1.29149,1.29156,1.29149,1.29153,45.57,1.29161,1.29167,1.29161,1.29164,67.71,True
'2018-03-29T12:43:00',1.29154,1.29159,1.29148,1.29158,103.17,1.29165,1.29171,1.29159,1.2917,115.48,True
'2018-03-29T12:44:00',1.29158,1.29166,1.29139,1.29142,81.58,1.29169,1.29177,1.29149,1.29154,135.05,False
'2018-03-29T12:45:00',1.29148,1.29151,1.29134,1.29134,86.99,1.29157,1.29162,1.29144,1.29144,95.49,False
'2018-03-29T12:46:00',1.29133,1.29135,1.29124,1.29126,35.74,1.29144,1.29146,1.29135,1.29138,63.47,False
'2018-03-29T12:47:00',1.29132,1.29134,1.29125,1.29125,55.43,1.29141,1.29145,1.29136,1.29136,82.07,False
'2018-03-29T12:48:00',1.29125,1.29125,1.29098,1.29103,124.99,1.29136,1.29136,1.29108,1.29112,129.5,False
'2018-03-29T12:49:00',1.29103,1.29109,1.29096,1.29099,53.61,1.29114,1.29119,1.29105,1.29108,79.39,True
'2018-03-29T12:50:00',1.29099,1.29125,1.29099,1.29124,64.04,1.29107,1.29132,1.29107,1.2913,110.07,False
'2018-03-29T12:51:00',1.29124,1.29125,1.29086,1.29086,69.3,1.2913,1.29131,1.29098,1.29098,127.45,False
'2018-03-29T12:52:00',1.29086,1.29091,1.29072,1.29086,77.26,1.29099,1.29102,1.29082,1.29095,128.87,False
'2018-03-29T12:53:00',1.29086,1.29088,1.29066,1.29068,61.83,1.29095,1.29098,1.29076,1.29078,88.85,False
'2018-03-29T12:54:00',1.29068,1.29069,1.29056,1.29058,75.5,1.29078,1.29079,1.29065,1.29066,90.88,False
'2018-03-29T12:55:00',1.29057,1.29062,1.29044,1.29048,81.29,1.29066,1.29066,1.29054,1.29055,77.38,True
'2018-03-29T12:56:00',1.29048,1.29076,1.29048,1.29075,72.81,1.29056,1.29087,1.29055,1.29086,77.15,True
'2018-03-29T12:57:00',1.29075,1.29086,1.29067,1.29081,76.66,1.29087,1.29096,1.29077,1.2909,136.36,False
'2018-03-29T12:58:00',1.2908,1.29086,1.29072,1.29076,58.93,1.29091,1.29094,1.29082,1.29086,108.54,True
'2018-03-29T12:59:00',1.29076,1.29101,1.29072,1.29101,90.14,1.29086,1.29113,1.29082,1.29113,144.43,True
'2018-03-29T13:00:00',1.29104,1.29111,1.29092,1.29103,101.25,1.29113,1.29122,1.29103,1.29112,160.07,False
'2018-03-29T13:01:00',1.29102,1.29102,1.29064,1.29069,145.39,1.29112,1.29112,1.29074,1.29078,139.34,False
'2018-03-29T13:02:00',1.29069,1.29084,1.29048,1.29074,89.73,1.29078,1.29095,1.29059,1.29084,124.43,True
'2018-03-29T13:03:00',1.29074,1.2909,1.29074,1.29085,94.8,1.29084,1.29102,1.29082,1.29095,120.3,True
'2018-03-29T13:04:00',1.29085,1.291,1.29077,1.291,79.8,1.29095,1.29112,1.29087,1.29112,120.87,True
'2018-03-29T13:05:00',1.291,1.29101,1.29094,1.29095,56.52,1.29111,1.29111,1.29103,1.29104,78.71,False
'2018-03-29T13:06:00',1.29095,1.29098,1.2907,1.29076,78.21,1.29104,1.29108,1.29082,1.29086,105.92,False
'2018-03-29T13:07:00',1.29074,1.29089,1.2907,1.29078,68.88,1.29086,1.291,1.2908,1.29088,88.08,True
'2018-03-29T13:08:00',1.29078,1.2909,1.2906,1.29065,95.15,1.29088,1.29099,1.2907,1.29077,116.34,False
'2018-03-29T13:09:00',1.29065,1.2908,1.29065,1.29071,47.16,1.29077,1.29092,1.29077,1.29082,63.94,True
'2018-03-29T13:10:00',1.2907,1.29083,1.2907,1.2907,40.05,1.29082,1.2909,1.29076,1.29077,38.93,False
'2018-03-29T13:11:00',1.2907,1.29079,1.2907,1.29079,46.03,1.29076,1.29087,1.29076,1.29087,59.87,True
'2018-03-29T13:12:00',1.29081,1.29104,1.29074,1.29074,56.76,1.29088,1.29112,1.29081,1.29083,70.02,False
'2018-03-29T13:13:00',1.29073,1.29075,1.29073,1.29073,11.52,1.29083,1.29085,1.29083,1.29084,15.87,True
'2018-03-29T13:14:00',1.29074,1.29102,1.29074,1.29086,94.54,1.29083,1.29112,1.29083,1.29096,115.26,False
'2018-03-29T13:15:00',1.29085,1.29101,1.29076,1.291,82.44,1.29095,1.29112,1.29086,1.29112,118.65,True
'2018-03-29T13:16:00',1.291,1.29111,1.29095,1.29111,60.35,1.29112,1.29121,1.29105,1.2912,79.37,True
'2018-03-29T13:17:00',1.29112,1.29129,1.29112,1.29126,72.17,1.29121,1.29137,1.29121,1.29135,95.18,False
'2018-03-29T13:18:00',1.29126,1.29128,1.29116,1.29119,54.43,1.29131,1.29138,1.29127,1.29128,72.86,False
'2018-03-29T13:19:00',1.2912,1.2912,1.291,1.29113,97.21,1.2913,1.2913,1.29109,1.29121,152.59,True
'2018-03-29T13:20:00',1.29113,1.29121,1.29103,1.29121,57.59,1.2912,1.2913,1.29112,1.2913,89.56,True
'2018-03-29T13:21:00',1.29121,1.29131,1.29121,1.29123,56.93,1.29131,1.2914,1.2913,1.29134,100.16,False
'2018-03-29T13:22:00',1.29124,1.29129,1.29118,1.29118,87.37,1.29134,1.29139,1.29128,1.29129,71.44,False
'2018-03-29T13:23:00',1.29116,1.29116,1.29085,1.29095,141.09,1.29124,1.29124,1.29097,1.29106,115.32,False
'2018-03-29T13:24:00',1.29096,1.29099,1.29061,1.29068,113.53,1.29107,1.29107,1.29071,1.29078,102.68,False
'2018-03-29T13:25:00',1.29068,1.2908,1.29059,1.29061,74.29,1.29078,1.29091,1.29068,1.29071,59.41,False
'2018-03-29T13:26:00',1.29063,1.29073,1.2906,1.29061,42.19,1.29071,1.29079,1.29068,1.2907,43.16,False
'2018-03-29T13:27:00',1.29062,1.29062,1.29051,1.29051,39.56,1.29069,1.2907,1.2906,1.2906,43.68,True
'2018-03-29T13:28:00',1.29053,1.29062,1.29051,1.2906,88.74,1.29062,1.29072,1.29061,1.2907,64.28,True
'2018-03-29T13:29:00',1.2906,1.29074,1.2906,1.29063,99.58,1.29071,1.29086,1.2907,1.2907,76.31,True
'2018-03-29T13:30:00',1.29062,1.29076,1.29061,1.29076,42.34,1.2907,1.29085,1.2907,1.29085,33.51,False
'2018-03-29T13:31:00',1.29075,1.29075,1.2902,1.29027,201.1,1.29085,1.29085,1.29031,1.29038,140.85,False
'2018-03-29T13:32:00',1.29025,1.29025,1.29006,1.29015,170.09,1.29037,1.29037,1.29018,1.29027,119.89,True
'2018-03-29T13:33:00',1.29015,1.29041,1.29015,1.2904,136.49,1.29026,1.29051,1.29025,1.29051,124.44,True
'2018-03-29T13:34:00',1.2904,1.29052,1.29026,1.29034,119.76,1.29051,1.29063,1.29036,1.29045,116.24,False
'2018-03-29T13:35:00',1.29034,1.29039,1.29011,1.29018,106.87,1.29045,1.2905,1.29023,1.2903,101.89,True
'2018-03-29T13:36:00',1.29018,1.29049,1.29018,1.29049,102.82,1.29028,1.2906,1.29028,1.29057,84.24,True
'2018-03-29T13:37:00',1.2905,1.29054,1.29044,1.29052,89.25,1.29058,1.29064,1.29054,1.29064,101.04,True
'2018-03-29T13:38:00',1.29052,1.29059,1.29032,1.29058,129.35,1.29064,1.29069,1.29043,1.29069,112.31,True
'2018-03-29T13:39:00',1.29056,1.29064,1.29029,1.29048,103.72,1.29065,1.29073,1.29039,1.29059,100.44,False
'2018-03-29T13:40:00',1.29049,1.29062,1.29049,1.29054,112.72,1.29061,1.29073,1.29061,1.29064,133.02,True
'2018-03-29T13:41:00',1.29055,1.29064,1.29053,1.29053,45.89,1.29065,1.29073,1.29063,1.29064,79.01,True
'2018-03-29T13:42:00',1.29053,1.29065,1.29053,1.29065,60.79,1.29062,1.29075,1.29062,1.29075,81.06,True
'2018-03-29T13:43:00',1.29066,1.29072,1.29063,1.2907,49.7,1.29075,1.29081,1.29071,1.2908,71.6,True
'2018-03-29T13:44:00',1.29071,1.29075,1.29056,1.29066,72.76,1.29081,1.29084,1.29065,1.29075,63.1,False
'2018-03-29T13:45:00',1.29066,1.2907,1.29043,1.29069,83.49,1.29076,1.2908,1.29051,1.2908,96.06,False
'2018-03-29T13:46:00',1.29069,1.2907,1.29052,1.29052,65.03,1.29079,1.2908,1.29062,1.29063,83.7,False
'2018-03-29T13:47:00',1.29052,1.29055,1.29043,1.29043,59.73,1.29063,1.29064,1.29053,1.29053,50.98,False
'2018-03-29T13:48:00',1.29044,1.29049,1.2903,1.29038,108.2,1.29053,1.29057,1.29039,1.29047,114.34,False
'2018-03-29T13:49:00',1.29038,1.29048,1.29001,1.29001,120.22,1.29047,1.29056,1.29011,1.29011,137.38,False
'2018-03-29T13:50:00',1.28997,1.29004,1.28992,1.28996,85.85,1.29007,1.29013,1.29002,1.29006,78.52,False
'2018-03-29T13:51:00',1.28995,1.28996,1.28983,1.28985,120.12,1.29006,1.29006,1.28994,1.28995,85.81,False
'2018-03-29T13:52:00',1.28986,1.28993,1.28979,1.28986,87.27,1.28992,1.29002,1.28987,1.28997,82.26,True
'2018-03-29T13:53:00',1.28988,1.29012,1.28984,1.29003,142.32,1.28998,1.29022,1.28994,1.29015,101.89,False
'2018-03-29T13:54:00',1.29003,1.29003,1.28985,1.28987,103.01,1.29013,1.29013,1.28994,1.28999,128.94,False
'2018-03-29T13:55:00',1.28986,1.28997,1.28986,1.28997,128.73,1.28998,1.29007,1.28995,1.29007,109.38,True
'2018-03-29T13:56:00',1.28996,1.29027,1.28996,1.29026,183.97,1.29007,1.29037,1.29007,1.29033,143.34,False
'2018-03-29T13:57:00',1.29026,1.29027,1.29009,1.29015,72.94,1.29033,1.29034,1.29016,1.29025,55.55,False
'2018-03-29T13:58:00',1.29015,1.29017,1.28993,1.28999,109.83,1.29024,1.29026,1.29003,1.29007,62.24,False
'2018-03-29T13:59:00',1.29,1.29,1.28972,1.28972,91.13,1.29007,1.29007,1.2898,1.2898,57.37,False
'2018-03-29T14:00:00',1.28971,1.28978,1.28959,1.28959,118.06,1.2898,1.28984,1.28968,1.28968,109.05,True
'2018-03-29T14:01:00',1.28959,1.28979,1.28954,1.28959,128.32,1.28968,1.28988,1.28964,1.28968,129.99,False
'2018-03-29T14:02:00',1.28958,1.28958,1.28939,1.2894,111.88,1.28967,1.28967,1.28947,1.28947,83.41,False
'2018-03-29T14:03:00',1.28938,1.28945,1.289,1.289,134.59,1.28947,1.28953,1.28911,1.28911,119.25,False
'2018-03-29T14:04:00',1.289,1.28932,1.289,1.28932,116.16,1.28911,1.28943,1.28911,1.28943,101.92,True
'2018-03-29T14:05:00',1.28932,1.28949,1.28917,1.28927,139.91,1.28943,1.28959,1.28928,1.28937,106.87,True
'2018-03-29T14:06:00',1.28932,1.28956,1.28927,1.28955,135.52,1.2894,1.28964,1.28937,1.28963,146.64,True
'2018-03-29T14:07:00',1.28955,1.28958,1.28946,1.28949,112.72,1.28964,1.28969,1.28956,1.28959,137.36,False
'2018-03-29T14:08:00',1.28947,1.28948,1.28909,1.28919,114.88,1.28958,1.28958,1.28919,1.28929,69.74,False
'2018-03-29T14:09:00',1.28921,1.28923,1.28901,1.28907,104.68,1.28929,1.2893,1.28911,1.28916,97.44,False
'2018-03-29T14:10:00',1.28908,1.2892,1.28906,1.28911,121.94,1.28917,1.28929,1.28917,1.28923,109.0,True
'2018-03-29T14:11:00',1.28911,1.28989,1.28911,1.28989,120.34,1.28923,1.28996,1.28923,1.28996,106.24,True
'2018-03-29T14:12:00',1.28989,1.29013,1.28988,1.28994,119.36,1.28996,1.29021,1.28996,1.29005,103.36,False
'2018-03-29T14:13:00',1.28994,1.29011,1.28991,1.28992,90.06,1.29004,1.29021,1.29002,1.29002,84.25,False
'2018-03-29T14:14:00',1.28994,1.29005,1.28994,1.29003,108.46,1.29005,1.29015,1.29005,1.29014,158.57,True
'2018-03-29T14:15:00',1.29003,1.29012,1.28992,1.28994,92.38,1.29012,1.29021,1.29003,1.29003,59.37,False
'2018-03-29T14:16:00',1.28993,1.28996,1.28968,1.28985,109.42,1.29004,1.29006,1.28979,1.28994,84.36,False
'2018-03-29T14:17:00',1.28985,1.28986,1.28958,1.28959,105.58,1.28996,1.28996,1.28967,1.28968,72.57,False
'2018-03-29T14:18:00',1.28959,1.28959,1.28948,1.28951,62.57,1.28969,1.28969,1.28958,1.28958,34.84,True
'2018-03-29T14:19:00',1.28951,1.28963,1.28927,1.28948,112.07,1.28958,1.28971,1.28938,1.28956,92.2,False
'2018-03-29T14:20:00',1.28946,1.28953,1.289,1.28904,165.75,1.28955,1.28964,1.2891,1.28914,134.54,False
'2018-03-29T14:21:00',1.28904,1.28912,1.28904,1.28911,84.82,1.28915,1.28923,1.28915,1.28922,62.05,True
'2018-03-29T14:22:00',1.28911,1.28945,1.28911,1.28931,128.88,1.28922,1.28955,1.28922,1.28943,72.2,False
'2018-03-29T14:23:00',1.28933,1.28945,1.28928,1.28937,160.5,1.28944,1.28955,1.28939,1.28948,108.5,True
'2018-03-29T14:24:00',1.28937,1.28947,1.28916,1.28916,119.61,1.28947,1.28957,1.28926,1.28926,90.73,False
'2018-03-29T14:25:00',1.28916,1.28935,1.28916,1.2892,134.86,1.28926,1.28947,1.28926,1.2893,107.53,True
'2018-03-29T14:26:00',1.28919,1.28936,1.2891,1.28934,133.02,1.28929,1.28947,1.2892,1.28947,97.16,True
'2018-03-29T14:27:00',1.28934,1.28939,1.28925,1.28934,138.59,1.28946,1.2895,1.28935,1.28943,83.11,False
'2018-03-29T14:28:00',1.28935,1.28935,1.28891,1.2891,150.37,1.28945,1.28945,1.28899,1.28918,140.76,True
'2018-03-29T14:29:00',1.28908,1.28936,1.28907,1.28927,164.12,1.28919,1.28953,1.28918,1.28953,146.15,True
'2018-03-29T14:30:00',1.28924,1.29384,1.28923,1.29246,568.66,1.28951,1.29403,1.28951,1.29254,563.7,False
'2018-03-29T14:31:00',1.29244,1.29255,1.29175,1.2918,352.48,1.29254,1.29266,1.29184,1.29191,312.53,False
'2018-03-29T14:32:00',1.2918,1.2918,1.2914,1.29156,199.69,1.29192,1.29192,1.29151,1.29169,190.97,False
'2018-03-29T14:33:00',1.29156,1.29169,1.29131,1.29152,259.28,1.29169,1.29177,1.29144,1.29159,245.94,False
'2018-03-29T14:34:00',1.29151,1.29166,1.29117,1.2912,211.84,1.29159,1.29176,1.29125,1.29131,172.89,False
'2018-03-29T14:35:00',1.29115,1.29133,1.29016,1.29025,248.44,1.29126,1.29144,1.29028,1.29035,280.96,False
'2018-03-29T14:36:00',1.29025,1.29061,1.28993,1.29011,185.17,1.29037,1.29068,1.29001,1.29023,248.9,True
'2018-03-29T14:37:00',1.29011,1.29061,1.2901,1.29052,227.72,1.29023,1.29074,1.29022,1.29064,279.03,False
'2018-03-29T14:38:00',1.29052,1.29052,1.29039,1.29047,115.13,1.29064,1.29064,1.2905,1.29057,120.84,True
'2018-03-29T14:39:00',1.29047,1.29071,1.29022,1.29069,180.35,1.29058,1.29083,1.29032,1.29081,206.21,True
'2018-03-29T14:40:00',1.29069,1.2908,1.29059,1.2907,141.21,1.29081,1.29091,1.2907,1.29082,155.57,True
'2018-03-29T14:41:00',1.29068,1.29107,1.29066,1.29092,210.79,1.2908,1.29118,1.29075,1.29104,160.25,False
'2018-03-29T14:42:00',1.29092,1.29102,1.29083,1.29092,126.46,1.29104,1.29114,1.29094,1.29103,111.18,True
'2018-03-29T14:43:00',1.29094,1.2912,1.29092,1.2912,158.25,1.29105,1.29133,1.29101,1.29133,116.5,False
'2018-03-29T14:44:00',1.2912,1.2912,1.29087,1.29096,121.42,1.29133,1.29133,1.29097,1.29107,81.12,True
'2018-03-29T14:45:00',1.29098,1.29122,1.29098,1.2912,112.76,1.29109,1.29133,1.29109,1.29131,118.36,True
'2018-03-29T14:46:00',1.29121,1.29134,1.29101,1.29134,149.46,1.29132,1.29141,1.29112,1.2914,140.51,True
'2018-03-29T14:47:00',1.29135,1.29178,1.29127,1.29168,123.35,1.29142,1.29187,1.29134,1.2918,154.76,False
'2018-03-29T14:48:00',1.29171,1.29173,1.29159,1.29166,152.17,1.29182,1.29185,1.29169,1.29173,135.07,False
'2018-03-29T14:49:00',1.29167,1.29171,1.29117,1.2913,146.33,1.29175,1.29182,1.29129,1.2914,127.99,False
'2018-03-29T14:50:00',1.29129,1.29149,1.29119,1.29148,145.53,1.2914,1.2916,1.29129,1.29159,126.25,True
'2018-03-29T14:51:00',1.29148,1.29154,1.29147,1.29152,80.01,1.29157,1.29164,1.29156,1.29162,102.33,True
'2018-03-29T14:52:00',1.29152,1.29167,1.29147,1.29147,111.79,1.29162,1.29177,1.29158,1.29159,154.7,True
'2018-03-29T14:53:00',1.29147,1.29172,1.29145,1.29172,104.07,1.29159,1.29183,1.29156,1.29183,76.06,True
'2018-03-29T14:54:00',1.29172,1.29172,1.29145,1.29145,95.11,1.29183,1.29184,1.29156,1.29157,119.3,False
'2018-03-29T14:55:00',1.29145,1.29154,1.29107,1.29107,147.39,1.29157,1.29165,1.29118,1.29118,173.81,False
'2018-03-29T14:56:00',1.29107,1.2914,1.29102,1.29137,137.47,1.29118,1.29151,1.29112,1.29149,113.86,False
'2018-03-29T14:57:00',1.29139,1.29139,1.29086,1.29086,136.74,1.29149,1.29149,1.29097,1.29097,129.64,False
'2018-03-29T14:58:00',1.29089,1.29111,1.29083,1.2911,163.94,1.29096,1.29121,1.29094,1.29121,173.43,True
'2018-03-29T14:59:00',1.2911,1.29113,1.291,1.29113,115.49,1.29122,1.29124,1.2911,1.29122,118.99,True
'2018-03-29T15:00:00',1.29113,1.29129,1.2906,1.2906,175.91,1.29122,1.29139,1.29073,1.29073,208.42,False
'2018-03-29T15:01:00',1.2906,1.29061,1.28965,1.28965,264.26,1.29073,1.29073,1.2897,1.2897,265.97,False
'2018-03-29T15:02:00',1.2896,1.28978,1.28953,1.28964,146.18,1.28967,1.28985,1.28963,1.28974,166.13,True
'2018-03-29T15:03:00',1.28964,1.29026,1.28964,1.29024,164.76,1.28975,1.29036,1.28975,1.29033,213.52,True
'2018-03-29T15:04:00',1.29024,1.29103,1.29024,1.29074,245.23,1.29032,1.29111,1.29032,1.29081,203.35,False
'2018-03-29T15:05:00',1.29076,1.29091,1.29066,1.29075,118.4,1.29081,1.291,1.29076,1.29083,98.64,False
'2018-03-29T15:06:00',1.29076,1.29076,1.29054,1.29056,120.76,1.29083,1.29083,1.29064,1.29065,135.51,True
'2018-03-29T15:07:00',1.29055,1.29078,1.29055,1.29066,139.79,1.29065,1.29089,1.29065,1.29079,94.71,False
'2018-03-29T15:08:00',1.29069,1.29075,1.29068,1.2907,148.35,1.29079,1.29085,1.29077,1.29083,121.22,False
'2018-03-29T15:09:00',1.29071,1.29072,1.29055,1.29057,163.7,1.29083,1.29083,1.29064,1.29066,104.75,False
'2018-03-29T15:10:00',1.29058,1.29058,1.29029,1.29048,179.41,1.29067,1.29067,1.29037,1.2906,154.45,True
'2018-03-29T15:11:00',1.29048,1.29078,1.29048,1.29062,178.06,1.29061,1.29089,1.29061,1.29074,192.46,False
'2018-03-29T15:12:00',1.29062,1.29074,1.29047,1.29072,192.63,1.29072,1.29087,1.29058,1.29085,159.31,True
'2018-03-29T15:13:00',1.29071,1.29089,1.29066,1.29079,169.02,1.29084,1.291,1.29074,1.2909,170.78,False
'2018-03-29T15:14:00',1.2908,1.2908,1.29067,1.29071,112.2,1.2909,1.2909,1.29077,1.2908,117.69,False
'2018-03-29T15:15:00',1.29073,1.29073,1.29063,1.29064,148.85,1.29083,1.29083,1.29073,1.29077,99.83,False
'2018-03-29T15:16:00',1.29064,1.29071,1.29063,1.29067,99.79,1.29076,1.2908,1.29072,1.29075,69.81,True
'2018-03-29T15:17:00',1.2907,1.29078,1.29069,1.29076,98.97,1.29079,1.29088,1.29077,1.29086,82.94,True
'2018-03-29T15:18:00',1.29078,1.29095,1.29061,1.29095,111.54,1.29087,1.29103,1.2907,1.29103,120.57,True
'2018-03-29T15:19:00',1.29096,1.29101,1.29069,1.29073,80.97,1.29105,1.29108,1.2908,1.29082,78.16,False
'2018-03-29T15:20:00',1.29071,1.29071,1.29066,1.29068,77.73,1.29081,1.29081,1.29075,1.29077,61.56,True
'2018-03-29T15:21:00',1.29069,1.29106,1.29066,1.29101,121.85,1.29078,1.29116,1.29075,1.2911,77.8,True
'2018-03-29T15:22:00',1.29099,1.29112,1.29089,1.29104,139.15,1.2911,1.29123,1.29099,1.29115,124.02,False
'2018-03-29T15:23:00',1.29104,1.29104,1.29089,1.29093,101.93,1.29115,1.29116,1.29101,1.29105,82.83,True
'2018-03-29T15:24:00',1.29094,1.29119,1.29094,1.29113,146.73,1.29105,1.2913,1.29105,1.29125,148.11,False
'2018-03-29T15:25:00',1.29113,1.29114,1.29088,1.2909,109.09,1.29124,1.29126,1.29098,1.29101,124.87,True
'2018-03-29T15:26:00',1.29092,1.29119,1.29088,1.29116,71.97,1.291,1.2913,1.29094,1.29125,112.24,True
'2018-03-29T15:27:00',1.29116,1.29135,1.29112,1.29115,101.92,1.29127,1.29145,1.29123,1.29126,120.1,False
'2018-03-29T15:28:00',1.29116,1.29116,1.29097,1.29107,83.41,1.29126,1.29126,1.29107,1.29117,126.35,True
'2018-03-29T15:29:00',1.29108,1.29116,1.29099,1.29106,82.44,1.29119,1.29128,1.29108,1.29115,103.25,False
'2018-03-29T15:30:00',1.29105,1.29106,1.29038,1.29058,181.67,1.29114,1.29115,1.29046,1.29067,217.94,False
'2018-03-29T15:31:00',1.29058,1.29059,1.29018,1.29022,102.89,1.29065,1.29068,1.29028,1.29032,147.45,True
'2018-03-29T15:32:00',1.29022,1.29067,1.29022,1.2906,199.51,1.29032,1.29075,1.29032,1.2907,157.92,True
'2018-03-29T15:33:00',1.29059,1.29085,1.29054,1.29068,184.74,1.29068,1.29093,1.29062,1.29078,141.7,True
'2018-03-29T15:34:00',1.29067,1.29099,1.29065,1.29095,159.56,1.29078,1.2911,1.29075,1.29106,152.15,True
'2018-03-29T15:35:00',1.29094,1.29101,1.29066,1.29079,126.14,1.29104,1.2911,1.29074,1.29088,165.19,True
'2018-03-29T15:36:00',1.2908,1.29124,1.29069,1.29103,196.75,1.29089,1.29133,1.29079,1.2911,213.06,True
'2018-03-29T15:37:00',1.29104,1.29126,1.29096,1.29126,125.99,1.29113,1.29136,1.29105,1.29136,141.1,True
'2018-03-29T15:38:00',1.2912,1.29132,1.29117,1.29122,82.88,1.29129,1.29142,1.29126,1.2913,113.08,True
'2018-03-29T15:39:00',1.2912,1.29142,1.2912,1.29128,65.67,1.29131,1.2915,1.2913,1.29135,92.1,False
'2018-03-29T15:40:00',1.29127,1.29135,1.29106,1.29125,86.3,1.29135,1.29143,1.29115,1.29134,110.79,True
'2018-03-29T15:41:00',1.29126,1.29177,1.29121,1.29161,118.96,1.29133,1.2918,1.2913,1.29169,148.78,True
'2018-03-29T15:42:00',1.29151,1.29199,1.29151,1.29189,129.0,1.2916,1.29209,1.2916,1.29197,113.83,False
'2018-03-29T15:43:00',1.29189,1.29192,1.29165,1.2917,101.92,1.29198,1.29199,1.29175,1.29178,91.46,False
'2018-03-29T15:44:00',1.29169,1.29183,1.29147,1.29148,177.68,1.29178,1.29192,1.29161,1.29161,176.32,False
'2018-03-29T15:45:00',1.29148,1.29161,1.29148,1.29158,91.69,1.29161,1.2917,1.29159,1.29167,124.93,True
'2018-03-29T15:46:00',1.29158,1.2918,1.29158,1.29178,85.4,1.29168,1.29188,1.29168,1.29188,101.66,True
'2018-03-29T15:47:00',1.29177,1.29213,1.29172,1.29207,115.46,1.29187,1.29222,1.29181,1.29215,141.79,False
'2018-03-29T15:48:00',1.29207,1.29207,1.29156,1.29158,164.75,1.29217,1.29217,1.29164,1.29164,126.52,False
'2018-03-29T15:49:00',1.29165,1.29178,1.29155,1.29178,129.78,1.2917,1.29184,1.29164,1.29184,134.3,True
'2018-03-29T15:50:00',1.29176,1.29193,1.2916,1.29165,111.19,1.29184,1.292,1.29168,1.29172,131.43,False
'2018-03-29T15:51:00',1.29161,1.29161,1.29118,1.29125,113.51,1.29167,1.29167,1.29128,1.29134,101.04,False
'2018-03-29T15:52:00',1.29125,1.29125,1.2909,1.29113,85.34,1.29132,1.29132,1.29097,1.29118,92.37,True
'2018-03-29T15:53:00',1.29111,1.29129,1.29097,1.29103,130.76,1.29119,1.29136,1.29105,1.29112,158.62,False
'2018-03-29T15:54:00',1.29104,1.29126,1.29098,1.29125,77.9,1.29113,1.29135,1.29105,1.29135,87.58,True
'2018-03-29T15:55:00',1.29126,1.29131,1.29111,1.29118,50.02,1.29135,1.29141,1.29119,1.29126,67.78,False
'2018-03-29T15:56:00',1.29118,1.2913,1.29116,1.2912,70.63,1.29128,1.2914,1.29124,1.29128,83.89,False
'2018-03-29T15:57:00',1.2912,1.29121,1.29114,1.29119,38.85,1.29128,1.29128,1.29124,1.29126,45.89,True
'2018-03-29T15:58:00',1.29118,1.29125,1.29096,1.29108,98.66,1.29127,1.29132,1.29108,1.29117,104.54,True
'2018-03-29T15:59:00',1.29108,1.29148,1.29107,1.29148,157.23,1.29117,1.2916,1.29117,1.29156,165.5,True
'2018-03-29T16:00:00',1.29141,1.29152,1.29134,1.29141,172.16,1.29157,1.29162,1.29148,1.29153,194.49,False
'2018-03-29T16:01:00',1.29139,1.29148,1.29107,1.29109,179.91,1.29152,1.29159,1.29116,1.29118,205.75,False
'2018-03-29T16:02:00',1.29109,1.29147,1.29109,1.29141,232.92,1.29119,1.29156,1.29119,1.29152,177.56,True
'2018-03-29T16:03:00',1.29143,1.29176,1.29131,1.29154,232.91,1.29155,1.29186,1.29139,1.29162,152.03,False
'2018-03-29T16:04:00',1.29155,1.2916,1.29143,1.29159,94.29,1.29162,1.29168,1.29153,1.29167,97.69,True
'2018-03-29T16:05:00',1.29159,1.29175,1.29146,1.29146,112.36,1.29167,1.29182,1.29154,1.29154,133.41,False
'2018-03-29T16:06:00',1.29145,1.29145,1.29117,1.29125,166.47,1.29149,1.29149,1.29127,1.29133,108.35,False
'2018-03-29T16:07:00',1.29125,1.29132,1.29109,1.2912,139.12,1.29135,1.2914,1.29117,1.29129,176.91,False
'2018-03-29T16:08:00',1.2912,1.29132,1.29114,1.29117,134.07,1.2913,1.2914,1.29122,1.29127,176.46,True
'2018-03-29T16:09:00',1.29118,1.29133,1.29115,1.29126,120.1,1.29127,1.29141,1.29124,1.29135,216.77,False
'2018-03-29T16:10:00',1.29127,1.29128,1.29099,1.29116,127.13,1.29135,1.29137,1.29107,1.29125,170.1,True
'2018-03-29T16:11:00',1.29115,1.29133,1.29091,1.29113,150.74,1.29122,1.2914,1.29098,1.2912,253.68,False
'2018-03-29T16:12:00',1.29111,1.29117,1.29087,1.2909,78.72,1.2912,1.29125,1.29095,1.29099,86.33,False
'2018-03-29T16:13:00',1.2909,1.2909,1.29067,1.29087,79.06,1.29099,1.29099,1.29074,1.29093,124.73,True
'2018-03-29T16:14:00',1.29087,1.29124,1.29087,1.29102,124.77,1.29092,1.2913,1.29092,1.29106,160.83,False
'2018-03-29T16:15:00',1.29102,1.29102,1.2906,1.29061,188.68,1.29106,1.29107,1.29067,1.2907,123.34,False
'2018-03-29T16:16:00',1.29061,1.29086,1.29057,1.2906,103.81,1.2907,1.29094,1.29062,1.29064,107.43,False
'2018-03-29T16:17:00',1.29059,1.29085,1.29043,1.29081,138.66,1.29063,1.29094,1.29048,1.29088,112.84,False
'2018-03-29T16:18:00',1.2908,1.2908,1.29056,1.29067,88.51,1.29087,1.29087,1.2906,1.29076,63.79,True
'2018-03-29T16:19:00',1.29069,1.29084,1.29068,1.29079,91.65,1.29075,1.29092,1.29075,1.29086,100.32,False
'2018-03-29T16:20:00',1.29082,1.29083,1.2906,1.2906,54.98,1.29089,1.29091,1.29067,1.29068,66.27,False
'2018-03-29T16:21:00',1.29065,1.29076,1.29056,1.29059,83.35,1.29071,1.29083,1.29064,1.29068,109.74,False
'2018-03-29T16:22:00',1.29061,1.29075,1.2906,1.29072,53.89,1.29067,1.29081,1.29066,1.29079,96.46,False
'2018-03-29T16:23:00',1.2907,1.2907,1.28994,1.2901,128.51,1.29079,1.29079,1.29002,1.29018,153.59,False
'2018-03-29T16:24:00',1.29009,1.2901,1.28967,1.28976,99.52,1.29016,1.29019,1.28975,1.28982,116.29,True
'2018-03-29T16:25:00',1.28975,1.29023,1.28956,1.29018,185.8,1.28983,1.2903,1.28963,1.29026,204.03,True
'2018-03-29T16:26:00',1.29018,1.29033,1.28992,1.28992,128.37,1.29026,1.29039,1.28999,1.28999,112.53,False
'2018-03-29T16:27:00',1.2899,1.2899,1.2896,1.2896,69.78,1.28999,1.28999,1.28967,1.28967,76.85,False
'2018-03-29T16:28:00',1.28962,1.28981,1.2896,1.28966,53.5,1.2897,1.28985,1.28967,1.2897,78.95,True
'2018-03-29T16:29:00',1.28966,1.28994,1.28963,1.28994,96.76,1.28971,1.29002,1.28969,1.29002,154.41,False
'2018-03-29T16:30:00',1.2899,1.2899,1.28964,1.28964,70.09,1.28998,1.28998,1.28973,1.28973,86.87,False
'2018-03-29T16:31:00',1.28964,1.28966,1.28925,1.28931,53.85,1.28972,1.28975,1.28931,1.2894,50.39,False
'2018-03-29T16:32:00',1.28946,1.28962,1.28944,1.28945,74.36,1.28949,1.28968,1.28949,1.28952,91.43,True
'2018-03-29T16:33:00',1.28946,1.28979,1.28943,1.28966,75.67,1.28953,1.28987,1.2895,1.28974,106.61,True
'2018-03-29T16:34:00',1.28966,1.28981,1.28944,1.28961,64.79,1.28974,1.2899,1.28951,1.28968,72.24,False
'2018-03-29T16:35:00',1.28967,1.2897,1.28941,1.28959,87.2,1.28974,1.28979,1.2895,1.28967,98.14,False
'2018-03-29T16:36:00',1.28958,1.28963,1.2894,1.2894,83.49,1.28967,1.2897,1.28945,1.28947,95.36,False
'2018-03-29T16:37:00',1.28937,1.28937,1.28627,1.28679,353.5,1.2894,1.28941,1.28637,1.28688,382.43,False
'2018-03-29T16:38:00',1.28681,1.28767,1.28668,1.28767,232.17,1.28689,1.28774,1.28677,1.28773,244.62,True
'2018-03-29T16:39:00',1.28768,1.28798,1.28731,1.28733,145.08,1.28776,1.28805,1.2874,1.2874,227.63,False
'2018-03-29T16:40:00',1.28733,1.28737,1.2861,1.28663,291.34,1.28741,1.28745,1.28618,1.28669,341.93,True
'2018-03-29T16:41:00',1.28665,1.2874,1.28665,1.28733,188.1,1.28673,1.28752,1.28673,1.28744,248.64,False
'2018-03-29T16:42:00',1.28733,1.28738,1.287,1.28706,170.5,1.28745,1.28747,1.28707,1.28712,220.05,True
'2018-03-29T16:43:00',1.28704,1.28768,1.28701,1.28761,187.18,1.28711,1.28775,1.28709,1.28772,161.6,True
'2018-03-29T16:44:00',1.28761,1.28792,1.28733,1.28787,193.32,1.28772,1.28799,1.28742,1.28797,210.83,True
'2018-03-29T16:45:00',1.28786,1.28799,1.28779,1.2878,176.92,1.28796,1.28808,1.28786,1.28792,195.93,True
'2018-03-29T16:46:00',1.28781,1.28831,1.28781,1.28828,190.72,1.28792,1.2884,1.28792,1.2884,220.75,True
'2018-03-29T16:47:00',1.28828,1.28833,1.2878,1.28801,171.97,1.28837,1.28844,1.28788,1.28811,202.59,False
'2018-03-29T16:48:00',1.28801,1.28802,1.28762,1.28778,166.16,1.28811,1.28812,1.28772,1.28789,184.05,True
'2018-03-29T16:49:00',1.28775,1.28821,1.28772,1.28777,143.62,1.28786,1.28832,1.28782,1.28787,151.17,True
'2018-03-29T16:50:00',1.28777,1.28834,1.28766,1.28818,242.09,1.28787,1.28848,1.28775,1.28829,219.37,True
'2018-03-29T16:51:00',1.28814,1.28841,1.28808,1.28814,173.84,1.28821,1.28852,1.28821,1.28824,222.05,False
'2018-03-29T16:52:00',1.28812,1.28816,1.28777,1.28785,218.34,1.28822,1.28827,1.2879,1.28797,225.76,True
'2018-03-29T16:53:00',1.28785,1.28828,1.28784,1.28802,219.01,1.28797,1.28839,1.28795,1.28815,260.29,False
'2018-03-29T16:54:00',1.28802,1.28808,1.28783,1.28797,245.09,1.28814,1.28819,1.28792,1.28809,217.16,True
'2018-03-29T16:55:00',1.28797,1.28823,1.28793,1.28821,166.17,1.28808,1.28832,1.28804,1.28832,208.58,True
'2018-03-29T16:56:00',1.28821,1.28869,1.28813,1.28868,138.52,1.28831,1.28879,1.28824,1.28879,158.69,True
'2018-03-29T16:57:00',1.28869,1.28928,1.28825,1.28871,405.23,1.28879,1.28936,1.28835,1.28879,306.62,False
'2018-03-29T16:58:00',1.28872,1.28906,1.28858,1.28903,351.85,1.28883,1.28914,1.28868,1.28914,323.91,True
'2018-03-29T16:59:00',1.28898,1.28939,1.28879,1.2891,355.81,1.28907,1.28946,1.28888,1.28918,343.52,True
'2018-03-29T17:00:00',1.28915,1.28953,1.28911,1.28952,374.27,1.28923,1.28962,1.28919,1.28961,303.2,True
'2018-03-29T17:01:00',1.28953,1.28968,1.28917,1.28968,302.38,1.28963,1.28978,1.28925,1.28978,293.86,True
'2018-03-29T17:02:00',1.28968,1.28978,1.28874,1.28891,373.1,1.28978,1.28987,1.28883,1.28903,343.43,False
'2018-03-29T17:03:00',1.28891,1.28897,1.2884,1.28844,218.79,1.28902,1.28906,1.28851,1.28854,248.25,False
'2018-03-29T17:04:00',1.28843,1.28849,1.28783,1.28806,219.65,1.28854,1.28857,1.28794,1.28819,218.6,True
'2018-03-29T17:05:00',1.28806,1.28884,1.28806,1.28867,229.07,1.28819,1.28895,1.28818,1.28879,223.39,False
'2018-03-29T17:06:00',1.28867,1.28882,1.28848,1.28868,205.82,1.28878,1.28888,1.2886,1.28878,160.33,True
'2018-03-29T17:07:00',1.28867,1.28889,1.28847,1.28872,209.37,1.28878,1.28902,1.28859,1.28884,253.22,True
'2018-03-29T17:08:00',1.28873,1.2893,1.28863,1.28912,179.42,1.28884,1.28939,1.28875,1.28923,214.45,False
'2018-03-29T17:09:00',1.28912,1.28929,1.28879,1.28923,192.68,1.28922,1.2894,1.28891,1.28934,227.68,False
'2018-03-29T17:10:00',1.28924,1.28929,1.28892,1.28897,175.23,1.28936,1.2894,1.28901,1.28906,172.32,True
'2018-03-29T17:11:00',1.28897,1.28941,1.28881,1.28937,232.56,1.28906,1.28954,1.28892,1.28949,209.61,True
'2018-03-29T17:12:00',1.28937,1.28947,1.28935,1.28941,174.56,1.28949,1.28957,1.28948,1.28951,191.45,True
'2018-03-29T17:13:00',1.2894,1.28969,1.28932,1.28969,156.36,1.2895,1.28981,1.28941,1.28981,256.2,True
'2018-03-29T17:14:00',1.28969,1.28997,1.28937,1.2895,212.56,1.28981,1.29006,1.28948,1.28959,225.55,False
'2018-03-29T17:15:00',1.2895,1.2895,1.28925,1.28932,207.84,1.28961,1.28961,1.28935,1.2894,164.04,False
'2018-03-29T17:16:00',1.28932,1.28936,1.28907,1.28933,197.38,1.28942,1.28948,1.2892,1.28945,145.98,False
'2018-03-29T17:17:00',1.28933,1.28933,1.2886,1.28879,233.14,1.28945,1.28945,1.28867,1.28887,184.3,False
'2018-03-29T17:18:00',1.2888,1.28923,1.2888,1.28917,159.67,1.28889,1.28933,1.28889,1.28928,231.06,True
'2018-03-29T17:19:00',1.28916,1.28964,1.28916,1.28961,116.99,1.28927,1.28972,1.28927,1.2897,204.49,True
'2018-03-29T17:20:00',1.28961,1.28983,1.28954,1.28954,117.58,1.28971,1.28991,1.28964,1.28964,160.24,False
'2018-03-29T17:21:00',1.28955,1.28965,1.2894,1.28945,119.78,1.28966,1.28973,1.28952,1.28953,149.59,False
'2018-03-29T17:22:00',1.28944,1.28944,1.28891,1.28891,119.92,1.28953,1.28953,1.28902,1.28902,127.62,False
'2018-03-29T17:23:00',1.28891,1.28921,1.28887,1.28911,168.15,1.28902,1.28931,1.28899,1.28922,130.32,True
'2018-03-29T17:24:00',1.28911,1.28929,1.28909,1.28929,129.65,1.28921,1.28939,1.28919,1.28939,110.11,True
'2018-03-29T17:25:00',1.28931,1.28936,1.28906,1.28934,120.38,1.2894,1.28945,1.28919,1.28942,164.53,True
'2018-03-29T17:26:00',1.28939,1.28961,1.28937,1.28957,128.02,1.28945,1.2897,1.28945,1.28968,147.82,True
'2018-03-29T17:27:00',1.28957,1.29026,1.2895,1.28977,258.9,1.28967,1.29038,1.2896,1.28985,232.82,False
'2018-03-29T17:28:00',1.28971,1.28999,1.2897,1.28993,124.34,1.28979,1.29009,1.28979,1.29003,79.19,True
'2018-03-29T17:29:00',1.28994,1.29044,1.28994,1.29035,128.0,1.29004,1.29055,1.29004,1.29045,142.6,True
'2018-03-29T17:30:00',1.29036,1.29091,1.29031,1.29082,192.13,1.29044,1.29102,1.29041,1.29093,216.36,True
'2018-03-29T17:31:00',1.29082,1.29094,1.29059,1.29092,156.73,1.29091,1.29105,1.29069,1.29103,189.53,True
'2018-03-29T17:32:00',1.29087,1.29134,1.29078,1.29133,187.04,1.29097,1.29146,1.29089,1.29146,168.69,False
'2018-03-29T17:33:00',1.29133,1.29134,1.29083,1.29085,209.6,1.29144,1.29145,1.29095,1.29095,173.06,False
'2018-03-29T17:34:00',1.29085,1.29085,1.29055,1.29055,158.27,1.29095,1.29096,1.29066,1.29067,169.34,False
'2018-03-29T17:35:00',1.29056,1.29072,1.29049,1.29058,110.71,1.29068,1.29081,1.29059,1.29069,134.5,False
'2018-03-29T17:36:00',1.29058,1.29067,1.29052,1.29059,88.06,1.29069,1.29077,1.29062,1.29071,99.62,False
'2018-03-29T17:37:00',1.29058,1.29058,1.29025,1.29043,148.69,1.2907,1.2907,1.29034,1.29056,180.85,True
'2018-03-29T17:38:00',1.29043,1.29076,1.29038,1.29076,137.1,1.29053,1.29086,1.29046,1.29086,132.49,True
'2018-03-29T17:39:00',1.29076,1.29087,1.29052,1.29052,85.16,1.29086,1.29092,1.29062,1.29062,106.58,False
'2018-03-29T17:40:00',1.29052,1.29063,1.29044,1.29055,48.8,1.29063,1.29072,1.29051,1.29063,63.11,False
'2018-03-29T17:41:00',1.29055,1.29055,1.28997,1.29027,132.46,1.29063,1.29063,1.29007,1.29036,108.82,False
'2018-03-29T17:42:00',1.29025,1.29025,1.28997,1.29004,134.08,1.29036,1.29036,1.29007,1.29016,103.43,False
'2018-03-29T17:43:00',1.29003,1.29015,1.29003,1.29015,61.45,1.29016,1.29023,1.29015,1.29023,78.52,True
'2018-03-29T17:44:00',1.29015,1.29072,1.29015,1.29063,133.78,1.29023,1.2908,1.29023,1.29074,147.08,True
'2018-03-29T17:45:00',1.29062,1.29085,1.29062,1.29077,122.25,1.29071,1.29096,1.29071,1.29088,172.7,False
'2018-03-29T17:46:00',1.29077,1.29079,1.29056,1.29067,67.53,1.29088,1.29088,1.29068,1.29079,81.93,False
'2018-03-29T17:47:00',1.29067,1.29078,1.29067,1.29074,78.67,1.29078,1.29088,1.29078,1.29086,82.02,True
'2018-03-29T17:48:00',1.29075,1.29079,1.29072,1.29078,59.66,1.29086,1.2909,1.29083,1.29089,54.95,True
'2018-03-29T17:49:00',1.29078,1.29097,1.2907,1.29071,140.84,1.2909,1.29106,1.29081,1.29082,143.65,False
'2018-03-29T17:50:00',1.2907,1.29077,1.29066,1.29071,49.62,1.29081,1.29087,1.29076,1.29079,72.9,True
'2018-03-29T17:51:00',1.29071,1.29096,1.29071,1.29094,62.34,1.29078,1.29103,1.29078,1.29103,103.97,True
'2018-03-29T17:52:00',1.29095,1.29099,1.29068,1.29079,73.33,1.29103,1.29107,1.29079,1.29091,108.6,False
'2018-03-29T17:53:00',1.29079,1.29079,1.29053,1.29055,106.27,1.2909,1.2909,1.29059,1.29059,186.16,False
'2018-03-29T17:54:00',1.29054,1.29059,1.29051,1.29052,82.2,1.29059,1.29069,1.29057,1.29059,201.95,False
'2018-03-29T17:55:00',1.29052,1.29052,1.29025,1.29047,85.53,1.29058,1.29059,1.29035,1.29057,168.03,True
'2018-03-29T17:56:00',1.29047,1.29051,1.29043,1.29051,25.49,1.29057,1.29062,1.2905,1.29061,33.84,False
'2018-03-29T17:57:00',1.2905,1.2905,1.29007,1.2902,110.5,1.29055,1.29056,1.29017,1.29031,103.18,False
'2018-03-29T17:58:00',1.29019,1.29025,1.29,1.29001,112.41,1.29028,1.29035,1.2901,1.29012,117.97,False
'2018-03-29T17:59:00',1.29006,1.29017,1.28992,1.29009,125.91,1.29012,1.29028,1.29003,1.2902,172.14,False
'2018-03-29T18:00:00',1.29013,1.29014,1.28978,1.28992,145.09,1.29022,1.29022,1.28988,1.29001,193.59,True
'2018-03-29T18:01:00',1.28992,1.29015,1.28984,1.29015,99.19,1.29001,1.29022,1.28993,1.29022,151.04,True
'2018-03-29T18:02:00',1.29015,1.2904,1.29008,1.29035,106.44,1.29024,1.29047,1.29016,1.29046,187.59,True
'2018-03-29T18:03:00',1.29035,1.29042,1.29019,1.29036,94.78,1.29046,1.29052,1.29028,1.29045,144.02,True
'2018-03-29T18:04:00',1.29036,1.29043,1.29029,1.29035,64.18,1.29045,1.29052,1.2904,1.29044,113.57,True
'2018-03-29T18:05:00',1.29033,1.29044,1.29033,1.29042,66.54,1.29044,1.29055,1.29043,1.29052,134.78,False
'2018-03-29T18:06:00',1.29042,1.29043,1.29026,1.29026,117.7,1.29051,1.29053,1.29036,1.29036,143.96,False
'2018-03-29T18:07:00',1.29032,1.29034,1.29021,1.29032,75.26,1.2904,1.29044,1.2903,1.29041,87.76,True
'2018-03-29T18:08:00',1.2903,1.29048,1.29026,1.29046,127.23,1.2904,1.29059,1.29036,1.29057,109.4,False
'2018-03-29T18:09:00',1.29046,1.29047,1.29031,1.29031,120.5,1.29056,1.29058,1.29039,1.29039,127.46,False
'2018-03-29T18:10:00',1.29027,1.29027,1.29003,1.29012,111.02,1.29037,1.29037,1.29012,1.29019,143.61,False
'2018-03-29T18:11:00',1.29012,1.29012,1.28997,1.29003,83.83,1.29019,1.29019,1.29007,1.29012,86.34,True
'2018-03-29T18:12:00',1.29007,1.29016,1.28985,1.28985,86.1,1.29013,1.29026,1.2899,1.2899,66.43,False
'2018-03-29T18:13:00',1.28984,1.29004,1.28984,1.28998,173.69,1.2899,1.29015,1.2899,1.2901,129.24,False
'2018-03-29T18:14:00',1.29001,1.29001,1.28975,1.2898,138.17,1.29009,1.29009,1.28985,1.28993,106.21,False
'2018-03-29T18:15:00',1.28982,1.28982,1.28969,1.28978,101.04,1.28991,1.28992,1.28978,1.28987,75.32,True
'2018-03-29T18:16:00',1.28976,1.28993,1.28976,1.28978,60.06,1.28988,1.29002,1.28984,1.28988,101.72,True
'2018-03-29T18:17:00',1.2898,1.29001,1.28978,1.28994,75.67,1.28988,1.29011,1.28987,1.29004,97.15,True
'2018-03-29T18:18:00',1.28995,1.29002,1.28984,1.28985,84.9,1.29004,1.29011,1.28992,1.28994,81.29,False
'2018-03-29T18:19:00',1.28984,1.28988,1.28976,1.28985,83.2,1.28995,1.28997,1.28982,1.28994,72.8,True
'2018-03-29T18:20:00',1.28983,1.2901,1.28983,1.29003,88.08,1.28994,1.2902,1.28991,1.29011,84.28,False
'2018-03-29T18:21:00',1.29002,1.29003,1.28991,1.28991,122.21,1.29007,1.2901,1.28995,1.28998,70.33,False
'2018-03-29T18:22:00',1.28991,1.29,1.28988,1.28997,59.71,1.28998,1.29006,1.28994,1.29001,36.0,False
'2018-03-29T18:23:00',1.28993,1.28994,1.28979,1.28984,102.84,1.29001,1.29001,1.28984,1.28991,48.0,False
'2018-03-29T18:24:00',1.28984,1.28986,1.28971,1.28971,77.3,1.28991,1.28992,1.28977,1.28978,34.0,False
'2018-03-29T18:25:00',1.28972,1.28972,1.28951,1.28957,64.08,1.28978,1.28978,1.28958,1.28969,50.86,False
'2018-03-29T18:26:00',1.28959,1.28963,1.28941,1.28943,93.06,1.28969,1.28971,1.2895,1.28954,81.21,False
'2018-03-29T18:27:00',1.28943,1.28943,1.28924,1.28928,151.94,1.28954,1.28955,1.28933,1.28939,135.01,False
'2018-03-29T18:28:00',1.28928,1.28928,1.289,1.28926,135.21,1.28937,1.28938,1.28913,1.28938,155.18,True
'2018-03-29T18:29:00',1.2893,1.28944,1.28927,1.28934,131.81,1.2894,1.28955,1.28939,1.28943,151.33,True
'2018-03-29T18:30:00',1.28932,1.28948,1.28926,1.28945,65.24,1.28941,1.28956,1.28934,1.28955,104.25,False
'2018-03-29T18:31:00',1.28946,1.28946,1.28929,1.28932,88.11,1.28955,1.28956,1.28938,1.28942,70.62,False
'2018-03-29T18:32:00',1.28934,1.28944,1.28914,1.2894,142.44,1.28943,1.28955,1.28923,1.28947,122.02,True
'2018-03-29T18:33:00',1.28942,1.28952,1.28936,1.28949,58.38,1.28949,1.28961,1.28942,1.28959,96.44,True
'2018-03-29T18:34:00',1.28948,1.28953,1.28943,1.28944,40.55,1.28957,1.28962,1.28953,1.28956,55.14,False
'2018-03-29T18:35:00',1.28945,1.28945,1.28926,1.28932,122.14,1.28956,1.28956,1.28937,1.28942,124.76,False
'2018-03-29T18:36:00',1.28932,1.28939,1.28921,1.28922,59.33,1.28944,1.28948,1.28931,1.28931,79.32,False
'2018-03-29T18:37:00',1.28929,1.28935,1.28917,1.28922,91.17,1.28936,1.28943,1.28924,1.28931,121.09,True
'2018-03-29T18:38:00',1.28924,1.28954,1.28924,1.28954,120.1,1.28933,1.28965,1.28933,1.28964,183.51,True
'2018-03-29T18:39:00',1.28954,1.28972,1.28954,1.28971,65.48,1.28965,1.28981,1.28965,1.28981,115.56,False
'2018-03-29T18:40:00',1.2897,1.2897,1.28952,1.2897,98.72,1.2898,1.2898,1.28958,1.28979,73.38,True
'2018-03-29T18:41:00',1.28969,1.29,1.28965,1.28996,126.85,1.28977,1.29012,1.28974,1.29007,143.68,True
'2018-03-29T18:42:00',1.28996,1.29004,1.28987,1.28988,60.88,1.29005,1.29015,1.28997,1.28998,75.12,False
'2018-03-29T18:43:00',1.28989,1.28993,1.28981,1.28985,64.18,1.28999,1.29003,1.28988,1.28994,102.79,False
'2018-03-29T18:44:00',1.28985,1.2899,1.2898,1.28985,59.46,1.28991,1.29,1.28991,1.28996,98.94,False
'2018-03-29T18:45:00',1.28984,1.28984,1.2897,1.28972,74.88,1.28997,1.28997,1.28982,1.28982,91.14,False
'2018-03-29T18:46:00',1.28973,1.28978,1.28971,1.28974,57.33,1.28984,1.28988,1.2898,1.28987,76.07,True
'2018-03-29T18:47:00',1.28975,1.28988,1.28975,1.28988,50.08,1.28987,1.28998,1.28987,1.28998,108.07,True
'2018-03-29T18:48:00',1.28987,1.28989,1.2897,1.28972,86.5,1.28998,1.28998,1.28979,1.28981,112.33,False
'2018-03-29T18:49:00',1.2897,1.28972,1.28954,1.28957,62.41,1.28981,1.28981,1.28962,1.28965,86.53,False
'2018-03-29T18:50:00',1.28956,1.28958,1.28953,1.28954,27.3,1.28965,1.28968,1.28959,1.28963,28.72,False
'2018-03-29T18:51:00',1.28954,1.28957,1.28946,1.28946,29.36,1.28963,1.28963,1.28954,1.28957,26.98,False
'2018-03-29T18:52:00',1.28946,1.28955,1.28937,1.28937,70.77,1.28956,1.28965,1.28949,1.28949,61.66,False
'2018-03-29T18:53:00',1.28937,1.28942,1.2893,1.28941,61.24,1.2895,1.28951,1.2894,1.28951,79.05,True
'2018-03-29T18:54:00',1.28947,1.28972,1.28947,1.28972,103.87,1.28954,1.28979,1.28954,1.28978,90.93,False
'2018-03-29T18:55:00',1.28972,1.28972,1.28965,1.28966,112.6,1.28979,1.28979,1.28973,1.28977,92.46,True
'2018-03-29T18:56:00',1.28967,1.28982,1.28964,1.28979,109.05,1.28977,1.28993,1.28974,1.28987,111.98,False
'2018-03-29T18:57:00',1.28979,1.2898,1.28966,1.28971,169.5,1.28989,1.28989,1.28976,1.28982,134.55,True
'2018-03-29T18:58:00',1.28974,1.28989,1.28974,1.28981,144.94,1.28984,1.28997,1.28984,1.2899,92.28,True
'2018-03-29T18:59:00',1.28979,1.29017,1.28969,1.29009,282.49,1.28991,1.29024,1.2898,1.2902,214.61,False
'2018-03-29T19:00:00',1.29009,1.29009,1.28978,1.28987,114.57,1.29018,1.29019,1.28988,1.28997,135.41,False
'2018-03-29T19:01:00',1.28985,1.28987,1.28975,1.28983,62.41,1.28996,1.28998,1.28986,1.28994,62.22,True
'2018-03-29T19:02:00',1.28982,1.29005,1.28978,1.28993,161.55,1.28994,1.29015,1.2899,1.29004,152.77,False
'2018-03-29T19:03:00',1.28992,1.29004,1.28991,1.29001,129.56,1.29004,1.29015,1.29003,1.29013,124.94,False
'2018-03-29T19:04:00',1.28999,1.29,1.2899,1.28997,72.79,1.2901,1.29012,1.29003,1.29009,69.52,True
'2018-03-29T19:05:00',1.28997,1.29004,1.28987,1.29004,117.47,1.29009,1.29015,1.28999,1.29015,114.13,True
'2018-03-29T19:06:00',1.29006,1.29011,1.29002,1.29006,79.86,1.29015,1.29023,1.29014,1.29019,109.4,True
'2018-03-29T19:07:00',1.29006,1.29013,1.29001,1.29013,102.78,1.29019,1.29026,1.29013,1.29026,125.52,False
'2018-03-29T19:08:00',1.29013,1.29013,1.28999,1.29,109.63,1.29024,1.29025,1.2901,1.29011,111.05,False
'2018-03-29T19:09:00',1.28999,1.29,1.28985,1.28996,135.51,1.29012,1.29012,1.28993,1.29008,132.97,True
'2018-03-29T19:10:00',1.28997,1.29011,1.28987,1.28987,132.23,1.29008,1.2902,1.28999,1.28999,130.58,False
'2018-03-29T19:11:00',1.28987,1.28987,1.28968,1.28969,140.76,1.28998,1.28998,1.28979,1.2898,105.55,False
'2018-03-29T19:12:00',1.28969,1.28969,1.28958,1.28962,83.48,1.28976,1.28978,1.28967,1.28972,123.51,False
'2018-03-29T19:13:00',1.28962,1.28962,1.28946,1.28959,97.19,1.28972,1.28972,1.28956,1.28971,122.18,True
'2018-03-29T19:14:00',1.2896,1.28992,1.28956,1.28989,137.08,1.28971,1.29004,1.28966,1.28998,162.9,False
'2018-03-29T19:15:00',1.28988,1.28989,1.28971,1.28971,143.6,1.28998,1.28998,1.28979,1.2898,98.66,False
'2018-03-29T19:16:00',1.28972,1.28982,1.28963,1.28982,124.82,1.2898,1.28991,1.28971,1.2899,82.87,True
'2018-03-29T19:17:00',1.28981,1.28997,1.28981,1.28988,101.21,1.28989,1.29005,1.28988,1.28997,80.01,False
'2018-03-29T19:18:00',1.28987,1.28989,1.28973,1.2898,63.29,1.28997,1.28998,1.28978,1.28987,53.21,False
'2018-03-29T19:19:00',1.2898,1.28982,1.28959,1.28959,67.84,1.28986,1.28989,1.28965,1.28967,63.68,False
'2018-03-29T19:20:00',1.28958,1.28964,1.28951,1.28959,56.65,1.28964,1.28973,1.28958,1.28968,73.99,False
'2018-03-29T19:21:00',1.28961,1.28963,1.28946,1.28946,70.87,1.28968,1.2897,1.28955,1.28957,52.6,False
'2018-03-29T19:22:00',1.28946,1.28947,1.28938,1.28946,62.16,1.28957,1.28957,1.28945,1.28957,50.64,True
'2018-03-29T19:23:00',1.28946,1.28948,1.28933,1.28933,76.38,1.28957,1.28957,1.28942,1.28944,45.94,False
'2018-03-29T19:24:00',1.28935,1.28938,1.28922,1.28925,76.16,1.28945,1.28946,1.28929,1.28931,56.21,False
'2018-03-29T19:25:00',1.28924,1.28926,1.28921,1.28923,60.05,1.28931,1.28935,1.28929,1.28932,39.98,True
'2018-03-29T19:26:00',1.28923,1.2893,1.28922,1.28929,85.63,1.28934,1.28939,1.28931,1.28939,66.68,True
'2018-03-29T19:27:00',1.28929,1.28963,1.28929,1.28955,110.42,1.28938,1.28971,1.28938,1.28963,120.24,False
'2018-03-29T19:28:00',1.28955,1.28955,1.28935,1.28948,87.07,1.28961,1.28962,1.28946,1.28958,72.31,False
'2018-03-29T19:29:00',1.28948,1.28948,1.28919,1.28946,146.36,1.28959,1.28959,1.28929,1.28957,144.92,True
'2018-03-29T19:30:00',1.28946,1.28994,1.28936,1.28993,137.67,1.28957,1.29004,1.28947,1.29004,135.48,False
'2018-03-29T19:31:00',1.28994,1.28994,1.28981,1.28991,79.2,1.29003,1.29003,1.28992,1.28998,79.08,False
'2018-03-29T19:32:00',1.28991,1.28991,1.28962,1.28971,96.54,1.28998,1.28999,1.28973,1.28984,108.21,False
'2018-03-29T19:33:00',1.28971,1.28972,1.28961,1.28961,124.12,1.28978,1.28984,1.28972,1.28972,155.59,False
'2018-03-29T19:34:00',1.28961,1.28965,1.28956,1.28963,102.82,1.28971,1.28976,1.28967,1.28976,105.48,True
'2018-03-29T19:35:00',1.28964,1.28965,1.28954,1.28954,139.28,1.28975,1.28977,1.28966,1.28966,149.7,False
'2018-03-29T19:36:00',1.28954,1.28954,1.28937,1.28938,90.89,1.28966,1.28966,1.28945,1.28946,96.72,False
'2018-03-29T19:37:00',1.28937,1.2895,1.28929,1.28929,75.71,1.28946,1.28961,1.2894,1.28941,88.41,True
'2018-03-29T19:38:00',1.2893,1.28952,1.2893,1.28951,65.8,1.28941,1.28963,1.28941,1.28963,77.62,True
'2018-03-29T19:39:00',1.28951,1.28972,1.28949,1.28969,118.56,1.28963,1.28985,1.28959,1.2898,140.05,True
'2018-03-29T19:40:00',1.28968,1.28976,1.28964,1.2897,153.22,1.28979,1.28989,1.28975,1.28983,174.0,False
'2018-03-29T19:41:00',1.2897,1.28975,1.28961,1.28961,88.28,1.28983,1.28988,1.28974,1.28974,73.74,False
'2018-03-29T19:42:00',1.28961,1.28963,1.2896,1.2896,70.5,1.28975,1.28975,1.2897,1.28971,45.05,False
'2018-03-29T19:43:00',1.2896,1.2896,1.28935,1.28935,92.08,1.2897,1.28971,1.28947,1.28947,68.34,False
'2018-03-29T19:44:00',1.28934,1.28934,1.28905,1.28911,116.91,1.28947,1.28947,1.28917,1.28922,94.12,False
'2018-03-29T19:45:00',1.2891,1.28934,1.2891,1.28932,100.25,1.28923,1.28944,1.28921,1.28944,81.5,True
'2018-03-29T19:46:00',1.28932,1.28934,1.28913,1.28916,115.03,1.28943,1.28945,1.28923,1.28927,95.7,False
'2018-03-29T19:47:00',1.28917,1.2892,1.28865,1.28879,143.1,1.28927,1.28928,1.28876,1.28887,160.83,False
'2018-03-29T19:48:00',1.28878,1.28891,1.2886,1.28885,155.89,1.28887,1.28903,1.28869,1.28897,123.47,True
'2018-03-29T19:49:00',1.28885,1.28921,1.28885,1.28921,86.29,1.28897,1.28928,1.28897,1.28928,148.83,False
'2018-03-29T19:50:00',1.28921,1.28921,1.28875,1.28878,98.41,1.28928,1.28928,1.28887,1.28889,148.95,False
'2018-03-29T19:51:00',1.28877,1.28885,1.28864,1.28867,148.27,1.28888,1.28898,1.28877,1.28881,153.47,False
'2018-03-29T19:52:00',1.28867,1.28867,1.28821,1.28844,185.0,1.28881,1.28881,1.28832,1.28855,170.35,False
'2018-03-29T19:53:00',1.28846,1.28846,1.28814,1.2882,148.42,1.28856,1.28858,1.28824,1.28833,141.99,False
'2018-03-29T19:54:00',1.2882,1.28826,1.28812,1.28812,93.91,1.28831,1.28835,1.28823,1.28823,106.32,False
'2018-03-29T19:55:00',1.2881,1.28811,1.28784,1.28784,123.86,1.28822,1.28822,1.28794,1.28795,141.34,False
'2018-03-29T19:56:00',1.28785,1.28799,1.28767,1.28777,128.99,1.28794,1.2881,1.28776,1.28788,143.59,False
'2018-03-29T19:57:00',1.28783,1.28792,1.28767,1.28792,108.54,1.28788,1.28803,1.28777,1.28803,110.97,True
'2018-03-29T19:58:00',1.28795,1.28824,1.28788,1.28797,145.18,1.28805,1.2883,1.28797,1.28809,184.47,False
'2018-03-29T19:59:00',1.288,1.28814,1.28795,1.288,194.4,1.28809,1.28826,1.28807,1.28813,187.82,True
'2018-03-29T20:00:00',1.28799,1.28817,1.28791,1.28816,130.65,1.28813,1.28829,1.28803,1.28829,134.68,False
'2018-03-29T20:01:00',1.28817,1.28817,1.28808,1.28812,91.43,1.28828,1.28829,1.2882,1.28823,79.97,True
'2018-03-29T20:02:00',1.28812,1.28819,1.28811,1.28814,61.63,1.28823,1.28829,1.28822,1.28823,78.92,False
'2018-03-29T20:03:00',1.28814,1.28814,1.28811,1.28813,21.07,1.28823,1.28824,1.2882,1.28822,23.42,False
'2018-03-29T20:04:00',1.28813,1.28813,1.2881,1.28811,27.96,1.28822,1.28823,1.28818,1.28822,36.84,False
'2018-03-29T20:05:00',1.2881,1.2881,1.28776,1.28783,62.02,1.28815,1.28815,1.28787,1.28793,49.35,False
'2018-03-29T20:06:00',1.28784,1.28805,1.28777,1.28802,116.1,1.28795,1.28813,1.28788,1.2881,88.14,True
'2018-03-29T20:07:00',1.28803,1.28805,1.28792,1.28801,53.0,1.2881,1.28814,1.28802,1.28811,37.29,False
'2018-03-29T20:08:00',1.28801,1.28801,1.28794,1.28798,42.32,1.28811,1.28811,1.28803,1.28806,28.73,False
'2018-03-29T20:09:00',1.28795,1.28795,1.28735,1.28747,187.94,1.28804,1.28804,1.28747,1.28757,120.76,False
'2018-03-29T20:10:00',1.28747,1.28766,1.28741,1.2875,136.2,1.28756,1.28778,1.28751,1.28761,89.19,False
'2018-03-29T20:11:00',1.28748,1.28748,1.28726,1.28734,111.55,1.28757,1.28757,1.28736,1.28744,74.83,False
'2018-03-29T20:12:00',1.28734,1.28744,1.28718,1.28734,140.63,1.28744,1.28755,1.28728,1.28744,91.99,True
'2018-03-29T20:13:00',1.28735,1.28769,1.28735,1.28769,89.69,1.28745,1.28781,1.28745,1.28781,99.2,True
'2018-03-29T20:14:00',1.2877,1.28777,1.28766,1.28776,62.45,1.28781,1.28786,1.28774,1.28784,68.81,True
'2018-03-29T20:15:00',1.28775,1.28794,1.28773,1.28786,91.71,1.28783,1.28805,1.2878,1.28796,109.5,False
'2018-03-29T20:16:00',1.28785,1.28785,1.28766,1.28771,103.65,1.28795,1.28795,1.28776,1.28781,103.06,True
'2018-03-29T20:17:00',1.28772,1.28803,1.28772,1.28791,196.39,1.28781,1.28814,1.28781,1.28799,160.35,False
'2018-03-29T20:18:00',1.28792,1.28792,1.2876,1.2878,141.38,1.28801,1.28804,1.28773,1.2879,141.32,True
'2018-03-29T20:19:00',1.28777,1.28805,1.28766,1.28766,103.95,1.2879,1.28816,1.28773,1.28773,101.62,False
'2018-03-29T20:20:00',1.28765,1.28801,1.28763,1.28801,82.33,1.28769,1.28812,1.28769,1.28812,100.81,True
'2018-03-29T20:21:00',1.28801,1.28822,1.28793,1.28822,94.34,1.28812,1.28833,1.28801,1.28833,132.48,True
'2018-03-29T20:22:00',1.28826,1.28834,1.28822,1.28829,71.03,1.28835,1.28844,1.28832,1.2884,85.72,True
'2018-03-29T20:23:00',1.28829,1.28858,1.28829,1.28856,78.08,1.2884,1.28868,1.2884,1.28867,97.93,True
'2018-03-29T20:24:00',1.28856,1.2888,1.28856,1.28879,105.66,1.28866,1.28891,1.28866,1.28891,199.04,False
'2018-03-29T20:25:00',1.28879,1.28879,1.28852,1.28856,100.85,1.28891,1.28891,1.28863,1.28868,94.48,False
'2018-03-29T20:26:00',1.28856,1.28877,1.28856,1.28872,110.2,1.28867,1.28888,1.28865,1.28883,109.03,False
'2018-03-29T20:27:00',1.28871,1.28871,1.28848,1.28848,71.64,1.28882,1.28882,1.28858,1.28858,82.41,False
'2018-03-29T20:28:00',1.28851,1.28861,1.28839,1.28861,81.68,1.28861,1.2887,1.28846,1.2887,70.88,False
'2018-03-29T20:29:00',1.28861,1.28861,1.28839,1.28853,96.89,1.2887,1.2887,1.28846,1.28861,85.28,False
'2018-03-29T20:30:00',1.28852,1.28854,1.28839,1.28844,91.77,1.28861,1.28862,1.28848,1.28854,71.08,False
'2018-03-29T20:31:00',1.28847,1.28847,1.28825,1.28828,91.96,1.28855,1.28857,1.28833,1.28836,53.57,False
'2018-03-29T20:32:00',1.28828,1.2883,1.28814,1.28824,87.42,1.28836,1.2884,1.28824,1.28837,72.64,False
'2018-03-29T20:33:00',1.28824,1.28825,1.28811,1.28823,113.37,1.28835,1.28836,1.28822,1.28835,94.26,True
'2018-03-29T20:34:00',1.28823,1.28837,1.28813,1.28834,157.17,1.28835,1.28846,1.28825,1.28844,148.53,False
'2018-03-29T20:35:00',1.28835,1.28835,1.28811,1.28811,145.74,1.28842,1.28845,1.28823,1.28823,101.67,False
'2018-03-29T20:36:00',1.28817,1.28826,1.28811,1.28819,107.59,1.28825,1.28838,1.28821,1.28831,73.52,False
'2018-03-29T20:37:00',1.2882,1.28826,1.28819,1.28819,65.39,1.28831,1.28837,1.28828,1.28832,43.16,True
'2018-03-29T20:38:00',1.28821,1.28833,1.28819,1.28832,123.4,1.28833,1.28845,1.28829,1.28843,102.09,True
'2018-03-29T20:39:00',1.28834,1.28834,1.28811,1.28817,118.23,1.28845,1.28845,1.28823,1.28829,82.75,False
'2018-03-29T20:40:00',1.28817,1.28829,1.28812,1.2882,106.07,1.28827,1.28837,1.28823,1.2883,97.43,True
'2018-03-29T20:41:00',1.28821,1.28842,1.2882,1.28837,101.58,1.28832,1.28853,1.28831,1.28848,110.56,False
'2018-03-29T20:42:00',1.28834,1.28834,1.28821,1.28824,89.32,1.28845,1.28846,1.28831,1.28836,76.65,True
'2018-03-29T20:43:00',1.28824,1.28837,1.28812,1.28826,90.26,1.28836,1.28848,1.28824,1.28838,88.87,False
'2018-03-29T20:44:00',1.28826,1.28826,1.28814,1.28824,101.24,1.28836,1.28836,1.28826,1.28836,61.49,True
'2018-03-29T20:45:00',1.28825,1.28826,1.28818,1.28819,102.46,1.28837,1.28837,1.28827,1.2883,59.76,False
'2018-03-29T20:46:00',1.28819,1.2882,1.28798,1.28798,54.54,1.28829,1.2883,1.2881,1.28811,73.17,True
'2018-03-29T20:47:00',1.28801,1.28821,1.28801,1.28819,84.66,1.28811,1.2883,1.28811,1.28829,79.35,False
'2018-03-29T20:48:00',1.28816,1.28819,1.28805,1.28808,68.02,1.28829,1.28831,1.28816,1.28818,77.71,False
'2018-03-29T20:49:00',1.28809,1.2881,1.28788,1.28788,105.75,1.2882,1.2882,1.28801,1.28801,115.74,False
'2018-03-29T20:50:00',1.28788,1.2881,1.28788,1.28808,109.51,1.28801,1.2882,1.28801,1.28819,113.29,True
'2018-03-29T20:51:00',1.28809,1.28819,1.28801,1.28803,112.78,1.28819,1.2883,1.28812,1.28812,94.03,False
'2018-03-29T20:52:00',1.28803,1.28807,1.288,1.28801,90.11,1.28811,1.28817,1.2881,1.28812,65.22,True
'2018-03-29T20:53:00',1.288,1.28825,1.28799,1.28818,123.47,1.28811,1.28836,1.2881,1.28831,105.81,False
'2018-03-29T20:54:00',1.28816,1.28822,1.28803,1.28803,58.47,1.28828,1.28832,1.28813,1.28813,49.82,False
'2018-03-29T20:55:00',1.28803,1.28809,1.288,1.28802,89.5,1.28813,1.28817,1.28807,1.28809,67.3,True
'2018-03-29T20:56:00',1.288,1.28815,1.288,1.28806,49.53,1.28806,1.28824,1.28806,1.28816,44.43,True
'2018-03-29T20:57:00',1.28807,1.28818,1.28775,1.28775,147.63,1.28816,1.28828,1.28786,1.28786,126.74,False
'2018-03-29T20:58:00',1.28775,1.2879,1.28762,1.28766,178.73,1.28786,1.28799,1.28773,1.28774,136.41,False
'2018-03-29T20:59:00',1.28766,1.28783,1.28753,1.2877,197.94,1.28774,1.28793,1.28761,1.28779,233.38,False
'2018-03-29T21:00:00',1.28768,1.28768,1.28733,1.28734,93.68,1.28779,1.28779,1.28741,1.28743,141.33,False
'2018-03-29T21:01:00',1.28734,1.28752,1.28734,1.28745,115.64,1.28745,1.28762,1.28744,1.28755,107.03,False
'2018-03-29T21:02:00',1.28745,1.2875,1.28741,1.28741,120.74,1.28755,1.2876,1.28749,1.28754,108.18,False
'2018-03-29T21:03:00',1.28743,1.28747,1.28732,1.28735,94.68,1.28754,1.28754,1.28742,1.28748,80.38,True
'2018-03-29T21:04:00',1.28736,1.28761,1.28736,1.2876,85.8,1.28748,1.28773,1.28746,1.28772,75.27,True
'2018-03-29T21:05:00',1.2876,1.28762,1.28755,1.28761,49.85,1.2877,1.28773,1.28766,1.28772,44.58,True
'2018-03-29T21:06:00',1.2876,1.28764,1.28751,1.28751,52.51,1.28771,1.28773,1.28763,1.28764,64.74,False
'2018-03-29T21:07:00',1.28751,1.28752,1.2874,1.28752,56.75,1.28762,1.28763,1.28749,1.28763,64.16,True
'2018-03-29T21:08:00',1.28752,1.28753,1.28752,1.28753,7.85,1.28763,1.28763,1.28762,1.28762,6.97,True
'2018-03-29T21:09:00',1.28755,1.28755,1.28744,1.28744,23.67,1.28762,1.28763,1.28752,1.28752,13.74,False
'2018-03-29T21:10:00',1.28744,1.28744,1.28731,1.28732,83.18,1.28752,1.28755,1.28741,1.28741,61.98,False
'2018-03-29T21:11:00',1.28732,1.28736,1.28718,1.28723,144.27,1.28742,1.28743,1.28727,1.28734,85.66,False
'2018-03-29T21:12:00',1.28722,1.28724,1.28721,1.28722,44.36,1.28735,1.28735,1.28731,1.28733,41.99,False
'2018-03-29T21:13:00',1.28721,1.28722,1.28709,1.28715,59.96,1.28732,1.28734,1.2872,1.28726,42.89,False
'2018-03-29T21:14:00',1.28716,1.28719,1.28714,1.28714,57.64,1.28727,1.28729,1.28725,1.28726,60.15,True
'2018-03-29T21:15:00',1.28714,1.28724,1.2871,1.28723,59.71,1.28725,1.28735,1.28722,1.28735,57.23,True
'2018-03-29T21:16:00',1.28722,1.28729,1.28717,1.28718,83.03,1.28733,1.28738,1.28726,1.28727,76.32,False
'2018-03-29T21:17:00',1.28717,1.28719,1.28708,1.28719,92.7,1.28727,1.28731,1.28719,1.28731,89.33,True
'2018-03-29T21:18:00',1.28719,1.28733,1.28719,1.28721,91.78,1.28731,1.28742,1.28729,1.28731,82.81,False
'2018-03-29T21:19:00',1.28721,1.28724,1.28702,1.28711,83.7,1.28732,1.28733,1.28713,1.28722,61.15,False
'2018-03-29T21:20:00',1.28711,1.28715,1.2871,1.28712,86.29,1.28722,1.28725,1.28721,1.28722,51.4,True
'2018-03-29T21:21:00',1.28711,1.28717,1.28709,1.28712,44.95,1.28724,1.28724,1.2872,1.28723,48.7,True
'2018-03-29T21:22:00',1.28712,1.28718,1.28706,1.28717,99.39,1.28725,1.28728,1.28715,1.28726,93.03,True
'2018-03-29T21:23:00',1.28715,1.28725,1.28715,1.28723,29.48,1.28725,1.28733,1.28725,1.2873,39.94,True
'2018-03-29T21:24:00',1.28722,1.2873,1.28717,1.2873,83.36,1.28731,1.2874,1.28725,1.2874,108.93,True
'2018-03-29T21:25:00',1.28729,1.28742,1.28729,1.28742,74.54,1.2874,1.28753,1.2874,1.28753,82.45,True
'2018-03-29T21:26:00',1.28741,1.28744,1.28739,1.28744,44.86,1.28753,1.28753,1.2875,1.28753,56.22,True
'2018-03-29T21:27:00',1.28743,1.2876,1.28743,1.28758,35.04,1.28751,1.28771,1.28751,1.2877,39.82,True
'2018-03-29T21:28:00',1.28761,1.28765,1.28754,1.28758,39.04,1.2877,1.28777,1.28764,1.28769,39.68,False
'2018-03-29T21:29:00',1.28759,1.28759,1.28745,1.28745,48.89,1.2877,1.2877,1.28756,1.28758,59.9,False
'2018-03-29T21:30:00',1.28746,1.28753,1.28746,1.2875,63.76,1.28758,1.28764,1.28756,1.28762,91.2,True
'2018-03-29T21:31:00',1.28749,1.28788,1.28741,1.28786,118.19,1.2876,1.28799,1.2875,1.28796,126.01,True
'2018-03-29T21:32:00',1.28785,1.28802,1.28781,1.28802,114.11,1.28793,1.28814,1.28792,1.28813,128.83,True
'2018-03-29T21:33:00',1.28803,1.2882,1.28801,1.28812,72.39,1.28812,1.2883,1.28809,1.28821,71.83,False
'2018-03-29T21:34:00',1.28811,1.28816,1.28802,1.28803,55.5,1.2882,1.28825,1.28812,1.28814,59.65,False
'2018-03-29T21:35:00',1.28807,1.28815,1.28803,1.28811,87.64,1.28817,1.28825,1.28813,1.28823,100.47,True
'2018-03-29T21:36:00',1.28811,1.28815,1.28807,1.28808,57.06,1.28822,1.28826,1.28817,1.28819,58.28,False
'2018-03-29T21:37:00',1.28808,1.2881,1.28804,1.28806,66.88,1.28818,1.28821,1.28814,1.28818,64.22,False
'2018-03-29T21:38:00',1.28809,1.28809,1.28786,1.28786,85.33,1.28819,1.28819,1.28794,1.28794,49.73,False
'2018-03-29T21:39:00',1.28785,1.28792,1.28784,1.28788,86.3,1.28794,1.28799,1.28792,1.28797,45.02,True
'2018-03-29T21:40:00',1.28788,1.28795,1.28776,1.28795,59.36,1.28796,1.28805,1.28784,1.28805,47.12,True
'2018-03-29T21:41:00',1.28795,1.28816,1.28794,1.28814,84.01,1.28805,1.28827,1.28804,1.28824,82.18,True
'2018-03-29T21:42:00',1.28814,1.2882,1.28813,1.28817,19.48,1.28825,1.28829,1.28824,1.28827,24.11,True
'2018-03-29T21:43:00',1.28821,1.28821,1.28804,1.28817,57.0,1.28829,1.28829,1.28812,1.28828,77.42,True
'2018-03-29T21:44:00',1.28817,1.28824,1.28817,1.28818,39.74,1.28828,1.28832,1.28827,1.28828,57.12,True
'2018-03-29T21:45:00',1.28818,1.28824,1.2881,1.28818,82.15,1.28828,1.28835,1.2882,1.28827,87.32,True
'2018-03-29T21:46:00',1.28817,1.28829,1.28817,1.28827,102.83,1.28828,1.28838,1.28828,1.28836,124.64,False
'2018-03-29T21:47:00',1.28827,1.28829,1.28817,1.28817,50.75,1.28836,1.28838,1.28827,1.28827,57.14,False
'2018-03-29T21:48:00',1.28816,1.28817,1.28798,1.28811,90.92,1.28828,1.28828,1.28808,1.28821,67.41,True
'2018-03-29T21:49:00',1.28814,1.28818,1.28807,1.28818,56.53,1.28823,1.2883,1.28819,1.2883,86.38,True
'2018-03-29T21:50:00',1.28818,1.28829,1.28815,1.28816,92.07,1.28824,1.28839,1.28824,1.28828,111.15,False
'2018-03-29T21:51:00',1.28814,1.28818,1.28814,1.28816,51.07,1.28828,1.28829,1.28827,1.28829,49.29,True
'2018-03-29T21:52:00',1.28815,1.28835,1.28815,1.28835,71.21,1.28829,1.28847,1.28829,1.28847,92.79,True
'2018-03-29T21:53:00',1.28839,1.28854,1.28839,1.28854,134.17,1.2885,1.28867,1.2885,1.28867,103.51,True
'2018-03-29T21:54:00',1.28858,1.28868,1.28858,1.28859,41.01,1.28866,1.28879,1.28866,1.28871,46.42,False
'2018-03-29T21:55:00',1.28858,1.28865,1.28856,1.28861,96.27,1.2887,1.28876,1.28868,1.28873,102.99,True
'2018-03-29T21:56:00',1.28863,1.28866,1.28835,1.2885,194.16,1.28874,1.28877,1.28847,1.28861,158.76,False
'2018-03-29T21:57:00',1.2885,1.2885,1.28816,1.28827,152.83,1.28861,1.28861,1.28827,1.2884,138.99,False
'2018-03-29T21:58:00',1.28826,1.28842,1.28813,1.28834,98.33,1.28837,1.28849,1.28822,1.28845,191.83,True
'2018-03-29T21:59:00',1.28835,1.28843,1.28817,1.28817,183.39,1.28847,1.28853,1.28829,1.28829,220.25,False
'2018-03-29T22:00:00',1.28817,1.28835,1.28817,1.28833,125.49,1.28828,1.28843,1.28828,1.28843,137.91,False
'2018-03-29T22:01:00',1.28833,1.28833,1.28825,1.28831,47.97,1.28842,1.28843,1.28834,1.28838,36.8,False
'2018-03-29T22:02:00',1.28831,1.28833,1.28824,1.2883,55.04,1.28838,1.28841,1.28834,1.28837,58.07,True
'2018-03-29T22:03:00',1.28832,1.2886,1.28828,1.28853,68.39,1.28836,1.28871,1.28836,1.28863,79.16,True
'2018-03-29T22:04:00',1.28853,1.28862,1.28853,1.28862,15.87,1.28863,1.28873,1.28863,1.28872,31.5,True
'2018-03-29T22:05:00',1.28862,1.28863,1.28861,1.28861,19.0,1.28872,1.28873,1.28865,1.28871,38.82,False
'2018-03-29T22:06:00',1.28859,1.28859,1.28846,1.28849,51.53,1.28867,1.28869,1.28854,1.28863,63.77,False
'2018-03-29T22:07:00',1.28851,1.28851,1.2885,1.2885,7.6,1.28859,1.28862,1.28859,1.28862,6.74,True
'2018-03-29T22:08:00',1.28847,1.28857,1.28846,1.28855,17.45,1.28856,1.28864,1.28855,1.28864,21.31,True
'2018-03-29T22:09:00',1.28855,1.28863,1.28855,1.28862,29.26,1.28865,1.28873,1.28864,1.28872,51.4,False
'2018-03-29T22:10:00',1.28862,1.28862,1.28849,1.28849,38.39,1.28872,1.28872,1.28861,1.28861,25.21,False
'2018-03-29T22:11:00',1.28849,1.28849,1.28847,1.28847,10.85,1.2886,1.2886,1.28857,1.28858,8.74,True
'2018-03-29T22:12:00',1.28849,1.28851,1.28843,1.28843,29.44,1.28859,1.28862,1.28854,1.28854,37.53,False
'2018-03-29T22:13:00',1.28841,1.28844,1.28835,1.28835,37.87,1.28853,1.28854,1.28846,1.28846,43.76,False
'2018-03-29T22:14:00',1.28835,1.28843,1.28835,1.28842,15.33,1.28847,1.28852,1.28845,1.28852,22.56,True
'2018-03-29T22:15:00',1.28843,1.28851,1.28843,1.28851,16.0,1.28852,1.28858,1.28852,1.28858,39.77,True
'2018-03-29T22:16:00',1.28851,1.28856,1.28851,1.28854,21.0,1.28856,1.28862,1.28856,1.28858,26.8,False
'2018-03-29T22:17:00',1.28854,1.28855,1.28854,1.28855,4.0,1.28862,1.28862,1.28861,1.28862,5.23,True
'2018-03-29T22:18:00',1.28857,1.2887,1.28854,1.2887,28.72,1.28862,1.28881,1.28861,1.28881,25.4,True
'2018-03-29T22:19:00',1.28873,1.28874,1.28866,1.28866,15.74,1.28883,1.28884,1.28877,1.28878,26.85,False
'2018-03-29T22:20:00',1.28864,1.28868,1.28855,1.28861,54.62,1.28876,1.28879,1.28868,1.28874,61.45,True
'2018-03-29T22:21:00',1.28862,1.28875,1.28862,1.28875,10.06,1.28874,1.28884,1.28874,1.28884,22.19,True
'2018-03-29T22:22:00',1.28874,1.28878,1.28851,1.2886,36.37,1.28884,1.28888,1.28864,1.28872,54.58,True
'2018-03-29T22:23:00',1.28872,1.28879,1.28872,1.28877,53.84,1.28877,1.28892,1.28877,1.28889,54.27,True
'2018-03-29T22:24:00',1.28877,1.2888,1.28877,1.2888,11.18,1.2889,1.28892,1.2889,1.28892,12.42,True
'2018-03-29T22:25:00',1.2888,1.28884,1.28877,1.28882,43.68,1.28893,1.28895,1.28888,1.28895,73.06,False
'2018-03-29T22:26:00',1.28882,1.28882,1.28851,1.28866,86.67,1.28894,1.28894,1.28863,1.28878,79.42,True
'2018-03-29T22:27:00',1.28866,1.28885,1.28866,1.28867,52.0,1.28878,1.28897,1.28878,1.28879,50.73,False
'2018-03-29T22:28:00',1.28867,1.28869,1.28851,1.28861,129.06,1.28877,1.28881,1.28862,1.28874,111.96,False
'2018-03-29T22:29:00',1.28861,1.28863,1.28859,1.2886,40.39,1.28874,1.28874,1.28871,1.28873,94.75,True
'2018-03-29T22:30:00',1.28861,1.28869,1.28857,1.28865,31.56,1.28873,1.28879,1.28869,1.28877,34.07,True
'2018-03-29T22:31:00',1.28865,1.28882,1.28865,1.28881,45.25,1.28877,1.28896,1.28877,1.28894,49.89,False
'2018-03-29T22:32:00',1.2888,1.2888,1.28863,1.28871,66.57,1.28895,1.28895,1.28877,1.28884,68.0,True
'2018-03-29T22:33:00',1.28873,1.28886,1.28872,1.28878,42.8,1.28882,1.28898,1.28882,1.28891,40.13,True
'2018-03-29T22:34:00',1.28877,1.28895,1.28876,1.28886,42.24,1.28888,1.28907,1.28888,1.289,52.9,True
'2018-03-29T22:35:00',1.28885,1.28904,1.28884,1.2889,39.25,1.28899,1.28915,1.28898,1.28903,59.63,False
'2018-03-29T22:36:00',1.2889,1.28901,1.28879,1.28879,52.09,1.28904,1.28914,1.28892,1.28892,58.63,False
'2018-03-29T22:37:00',1.28879,1.28883,1.28876,1.28881,82.29,1.28891,1.28895,1.2889,1.28895,69.57,False
'2018-03-29T22:38:00',1.28881,1.28882,1.2888,1.28881,12.28,1.2889,1.2889,1.28889,1.2889,7.0,True
'2018-03-29T22:39:00',1.28882,1.28885,1.2888,1.28882,23.13,1.28895,1.28898,1.28893,1.28893,29.32,False
'2018-03-29T22:40:00',1.28881,1.28881,1.28874,1.28874,30.22,1.28893,1.28893,1.28886,1.28887,34.75,False
'2018-03-29T22:41:00',1.28875,1.28875,1.28853,1.28854,42.03,1.28887,1.28887,1.28868,1.28868,43.28,True
'2018-03-29T22:42:00',1.28853,1.28878,1.28853,1.28861,97.87,1.28868,1.28889,1.28866,1.28872,77.25,False
'2018-03-29T22:43:00',1.28861,1.28867,1.2886,1.28863,32.71,1.28873,1.28879,1.28873,1.28875,26.66,False
'2018-03-29T22:44:00',1.28864,1.28865,1.28864,1.28865,5.25,1.28875,1.28877,1.28875,1.28877,5.29,True
'2018-03-29T22:45:00',1.28868,1.28868,1.28861,1.28862,12.63,1.28877,1.28877,1.28874,1.28875,8.88,False
'2018-03-29T22:46:00',1.28862,1.28862,1.28852,1.28852,14.1,1.28875,1.28875,1.28865,1.28865,13.6,False
'2018-03-29T22:47:00',1.28856,1.28859,1.28856,1.28856,5.24,1.28867,1.28867,1.28866,1.28866,10.12,False
'2018-03-29T22:48:00',1.28856,1.28856,1.28852,1.28852,9.93,1.28865,1.28865,1.28864,1.28864,9.4,False
'2018-03-29T22:49:00',1.28854,1.28854,1.28819,1.28823,54.75,1.2886,1.2886,1.28833,1.28837,52.25,False
'2018-03-29T22:50:00',1.28824,1.28831,1.28814,1.28831,62.47,1.28837,1.28844,1.28829,1.28841,53.69,True
'2018-03-29T22:51:00',1.28831,1.28856,1.28831,1.28856,33.85,1.28842,1.2887,1.28842,1.2887,29.15,True
'2018-03-29T22:52:00',1.28856,1.28857,1.28854,1.28854,4.62,1.2887,1.2887,1.28868,1.28868,5.6,False
'2018-03-29T22:53:00',1.28853,1.28853,1.28853,1.28853,1.85,1.28869,1.28869,1.28869,1.28869,1.95,True
'2018-03-29T22:54:00',1.28855,1.28856,1.28855,1.28856,2.76,1.28869,1.28869,1.28869,1.28869,3.15,False
'2018-03-29T22:55:00',1.28855,1.28855,1.28854,1.28854,3.44,1.28869,1.28869,1.28868,1.28868,3.9,False
'2018-03-29T22:56:00',1.28854,1.28854,1.28854,1.28854,5.87,1.28869,1.28869,1.28868,1.28869,8.58,False
'2018-03-29T22:57:00',1.28853,1.28853,1.2885,1.28852,9.98,1.28869,1.28869,1.28865,1.28865,14.98,True
'2018-03-29T22:58:00',1.28851,1.28858,1.28847,1.28847,31.8,1.28864,1.28871,1.28864,1.28867,40.98,False
'2018-03-29T22:59:00',1.28852,1.28852,1.28825,1.28827,47.28,1.28868,1.28868,1.28841,1.28843,37.0,False
'2018-03-29T23:00:00',1.28822,1.28836,1.28821,1.28836,7.49,1.28843,1.28845,1.28842,1.28845,3.06,True
'2018-03-29T23:01:00',1.28836,1.28864,1.28826,1.28826,8.25,1.28848,1.28877,1.28838,1.28838,4.07,False
'2018-03-29T23:02:00',1.28821,1.28827,1.28821,1.28827,1.5,1.28848,1.28848,1.28846,1.28846,1.5,True
'2018-03-29T23:03:00',1.28822,1.2885,1.28822,1.2885,4.12,1.28853,1.28858,1.28847,1.28854,4.11,True
'2018-03-29T23:04:00',1.2885,1.28851,1.2885,1.28851,4.0,1.28862,1.28871,1.28862,1.28871,6.62,True
'2018-03-29T23:05:00',1.2885,1.2886,1.2885,1.28856,22.24,1.28867,1.28883,1.28864,1.28875,30.01,False
'2018-03-29T23:06:00',1.28857,1.28857,1.28851,1.28851,10.75,1.28875,1.28875,1.28871,1.28871,11.6,False
'2018-03-29T23:07:00',1.2885,1.2885,1.2885,1.2885,2.0,1.28871,1.28872,1.28871,1.28872,3.12,True
'2018-03-29T23:08:00',1.28847,1.28851,1.28847,1.28851,5.0,1.28876,1.28876,1.28869,1.28869,9.49,False
'2018-03-29T23:09:00',1.28851,1.28851,1.2885,1.2885,5.0,1.28866,1.28866,1.28856,1.28858,7.6,False
'2018-03-29T23:10:00',1.2885,1.2885,1.28845,1.28845,4.0,1.28859,1.2886,1.28859,1.28859,5.0,True
'2018-03-29T23:11:00',1.28845,1.28849,1.28841,1.28841,23.23,1.28859,1.28872,1.28859,1.28871,23.31,False
'2018-03-29T23:12:00',1.28841,1.28841,1.28837,1.28837,16.81,1.28871,1.28871,1.28857,1.28857,12.24,True
'2018-03-29T23:13:00',1.28841,1.28849,1.28833,1.28833,10.12,1.28857,1.28863,1.28857,1.28862,10.0,True
'2018-03-29T23:14:00',1.28839,1.28847,1.28839,1.28847,5.0,1.28862,1.28869,1.28862,1.28869,5.0,False
'2018-03-29T23:15:00',1.28847,1.28847,1.28836,1.28837,13.93,1.28868,1.28868,1.28864,1.28865,13.42,False
'2018-03-29T23:16:00',1.28836,1.28837,1.28836,1.28836,9.61,1.28865,1.28865,1.28864,1.28864,5.0,True
'2018-03-29T23:17:00',1.28836,1.28838,1.28835,1.28836,37.13,1.28864,1.28866,1.28863,1.28866,43.27,True
'2018-03-29T23:18:00',1.28836,1.2885,1.28836,1.2885,5.45,1.28865,1.28868,1.28865,1.28865,6.89,False
'2018-03-29T23:19:00',1.2885,1.2885,1.28834,1.28837,33.34,1.28868,1.28868,1.28857,1.28861,21.75,False
'2018-03-29T23:20:00',1.28839,1.28839,1.28833,1.28834,81.53,1.28861,1.28861,1.28859,1.28859,50.33,False
'2018-03-29T23:21:00',1.28835,1.28837,1.28833,1.28836,12.38,1.28861,1.28861,1.2886,1.28861,10.35,True
'2018-03-29T23:22:00',1.28837,1.2884,1.28835,1.2884,20.45,1.28862,1.28862,1.2886,1.28861,15.78,True
'2018-03-29T23:23:00',1.2884,1.2884,1.28833,1.28836,30.15,1.28861,1.28865,1.2886,1.28864,25.77,False
'2018-03-29T23:24:00',1.28839,1.28839,1.28828,1.28835,38.37,1.28865,1.28865,1.28854,1.28859,35.03,False
'2018-03-29T23:25:00',1.28835,1.28841,1.28835,1.28841,12.44,1.28861,1.28861,1.2886,1.28861,18.09,True
'2018-03-29T23:26:00',1.28841,1.28842,1.28841,1.28842,7.5,1.28861,1.28864,1.2886,1.28863,10.25,True
'2018-03-29T23:27:00',1.28841,1.28847,1.28841,1.28845,17.3,1.28862,1.28864,1.28855,1.28855,24.03,False
'2018-03-29T23:28:00',1.28844,1.28844,1.28843,1.28844,4.0,1.28854,1.28854,1.28852,1.28853,5.86,True
'2018-03-29T23:29:00',1.28845,1.28845,1.28834,1.28834,8.0,1.28856,1.28856,1.28853,1.28854,15.22,False
'2018-03-29T23:30:00',1.28835,1.28835,1.28825,1.2883,28.43,1.28854,1.28857,1.28851,1.28854,34.16,True
'2018-03-29T23:31:00',1.28828,1.28835,1.28824,1.28834,29.89,1.28854,1.2886,1.28853,1.28858,29.8,True
'2018-03-29T23:32:00',1.28831,1.28836,1.28828,1.28836,36.12,1.28858,1.2886,1.28845,1.28853,29.77,True
'2018-03-29T23:33:00',1.28827,1.28845,1.28827,1.28845,19.16,1.28853,1.28864,1.28853,1.28864,13.44,False
'2018-03-29T23:34:00',1.2884,1.2884,1.28834,1.28835,7.67,1.28865,1.28865,1.2886,1.2886,5.02,False
'2018-03-29T23:35:00',1.28834,1.2884,1.28833,1.2884,29.83,1.28861,1.28863,1.28859,1.28863,19.05,True
'2018-03-29T23:36:00',1.28837,1.2884,1.28829,1.28832,26.28,1.28863,1.28864,1.28859,1.28859,23.79,False
'2018-03-29T23:37:00',1.28835,1.28836,1.2883,1.28836,21.27,1.28861,1.28863,1.28859,1.28863,25.12,False
'2018-03-29T23:38:00',1.28835,1.28835,1.2883,1.2883,16.45,1.28863,1.28863,1.28859,1.2886,17.7,True
'2018-03-29T23:39:00',1.28839,1.28839,1.28829,1.28829,38.69,1.2886,1.2886,1.28855,1.28857,38.55,False
'2018-03-29T23:40:00',1.28829,1.2883,1.28828,1.28828,11.04,1.28859,1.2886,1.28856,1.28857,10.03,False
'2018-03-29T23:41:00',1.28828,1.28829,1.28828,1.28829,4.15,1.28857,1.28857,1.28857,1.28857,4.14,True
'2018-03-29T23:42:00',1.28829,1.28829,1.28829,1.28829,8.94,1.28857,1.28858,1.28856,1.28857,11.81,True
'2018-03-29T23:43:00',1.2883,1.2883,1.28829,1.2883,22.65,1.28856,1.2886,1.28856,1.28856,25.76,True
'2018-03-29T23:44:00',1.28833,1.28833,1.28833,1.28833,1.07,1.28856,1.28856,1.28856,1.28856,1.57,True
'2018-03-29T23:45:00',1.28833,1.28834,1.28833,1.28834,4.21,1.28856,1.28857,1.28856,1.28857,6.78,True
'2018-03-29T23:46:00',1.28835,1.28835,1.28834,1.28834,25.45,1.28857,1.28861,1.28855,1.28858,46.15,False
'2018-03-29T23:47:00',1.28834,1.28835,1.28834,1.28834,36.71,1.28858,1.2886,1.28855,1.28858,60.45,False
'2018-03-29T23:48:00',1.28834,1.28834,1.28834,1.28834,40.62,1.28857,1.28858,1.28857,1.28857,64.15,False
'2018-03-29T23:49:00',1.28834,1.28834,1.28834,1.28834,0.0,1.28857,1.28857,1.28857,1.28857,0.0,True
'2018-03-29T23:50:00',1.28834,1.28846,1.28834,1.28843,22.82,1.28859,1.28865,1.28859,1.28863,20.28,True
'2018-03-29T23:51:00',1.28843,1.28847,1.28842,1.28847,18.0,1.28863,1.28868,1.28861,1.28868,16.95,True
'2018-03-29T23:52:00',1.28847,1.28872,1.28846,1.2887,68.17,1.28868,1.28889,1.28864,1.28883,65.49,False
'2018-03-29T23:53:00',1.28872,1.28872,1.28828,1.2885,65.73,1.28883,1.28888,1.28849,1.28876,100.65,False
'2018-03-29T23:54:00',1.2885,1.2885,1.28847,1.28848,11.0,1.28876,1.28876,1.28873,1.28873,18.5,True
'2018-03-29T23:55:00',1.28848,1.28853,1.28848,1.28852,15.17,1.28874,1.28878,1.28872,1.28874,26.25,True
'2018-03-29T23:56:00',1.28853,1.28853,1.28851,1.28853,34.0,1.28873,1.28879,1.28872,1.28872,59.47,True
'2018-03-29T23:57:00',1.28854,1.28854,1.28843,1.28847,14.27,1.28872,1.28878,1.2887,1.28874,20.02,False
'2018-03-29T23:58:00',1.28847,1.2885,1.28846,1.2885,11.74,1.28875,1.28877,1.28874,1.28875,13.88,True
'2018-03-29T23:59:00',1.2885,1.28858,1.28844,1.28851,16.68,1.28877,1.28877,1.28866,1.28866,18.81,True
'2018-03-30T00:00:00',1.28845,1.28868,1.28842,1.2886,19.12,1.28862,1.28882,1.28862,1.28872,6.31,False
'2018-03-30T00:01:00',1.2886,1.28866,1.28859,1.2886,6.75,1.28871,1.28873,1.28868,1.28868,1.25,True
'2018-03-30T00:02:00',1.2886,1.28881,1.2886,1.28875,22.5,1.28867,1.28906,1.28867,1.28896,10.39,False
'2018-03-30T00:03:00',1.28875,1.28879,1.28875,1.28879,6.0,1.28895,1.28895,1.28893,1.28895,6.0,True
'2018-03-30T00:04:00',1.28879,1.28881,1.28879,1.28881,9.75,1.28896,1.28902,1.28896,1.28902,9.75,True
'2018-03-30T00:05:00',1.28881,1.2889,1.28881,1.2889,29.0,1.28903,1.28919,1.28899,1.28919,34.24,True
'2018-03-30T00:06:00',1.2889,1.28891,1.2889,1.28891,3.0,1.28918,1.28919,1.28918,1.28919,3.0,True
'2018-03-30T00:07:00',1.28892,1.28927,1.28849,1.28882,106.62,1.28921,1.28946,1.28873,1.28914,93.92,True
'2018-03-30T00:08:00',1.28883,1.28927,1.28883,1.28893,59.56,1.28915,1.28952,1.28915,1.28928,72.37,False
'2018-03-30T00:09:00',1.28893,1.28893,1.28874,1.28874,14.44,1.28928,1.28928,1.28896,1.28896,22.05,True
'2018-03-30T00:10:00',1.28869,1.28906,1.28855,1.28901,95.04,1.28896,1.28937,1.28871,1.28933,96.98,True
'2018-03-30T00:11:00',1.28896,1.28921,1.28885,1.28886,89.24,1.28932,1.28938,1.28917,1.28919,107.55,False
'2018-03-30T00:12:00',1.28886,1.28887,1.28886,1.28887,9.49,1.28917,1.28917,1.28913,1.28913,9.86,True
'2018-03-30T00:13:00',1.28887,1.2889,1.28885,1.28887,144.96,1.28914,1.28918,1.28911,1.28915,147.17,False
'2018-03-30T00:14:00',1.28887,1.2889,1.28887,1.28887,12.21,1.28914,1.28917,1.28914,1.28915,12.71,False
'2018-03-30T00:15:00',1.28888,1.2889,1.28888,1.28888,11.79,1.28913,1.28914,1.28913,1.28914,11.06,True
'2018-03-30T00:16:00',1.28885,1.28898,1.28885,1.2889,77.04,1.28913,1.28927,1.28913,1.28925,96.54,True
'2018-03-30T00:17:00',1.2889,1.28906,1.2889,1.28894,32.85,1.28923,1.28926,1.28919,1.28919,34.0,False
'2018-03-30T00:18:00',1.28897,1.28902,1.28894,1.289,46.13,1.28921,1.28927,1.28921,1.28927,38.8,True
'2018-03-30T00:19:00',1.289,1.28903,1.28899,1.28899,25.01,1.28924,1.28931,1.28924,1.28927,22.31,True
'2018-03-30T00:20:00',1.28901,1.28906,1.289,1.289,25.07,1.28929,1.2893,1.28926,1.28926,17.7,True
'2018-03-30T00:21:00',1.289,1.28905,1.28899,1.28902,21.89,1.28926,1.28934,1.28926,1.28934,25.28,False
'2018-03-30T00:22:00',1.28901,1.28906,1.28901,1.28903,14.87,1.2893,1.2893,1.2893,1.2893,11.27,True
'2018-03-30T00:23:00',1.28902,1.28905,1.28901,1.28901,14.75,1.2893,1.28934,1.2893,1.2893,18.07,False
'2018-03-30T00:24:00',1.28901,1.28901,1.28897,1.289,32.39,1.2893,1.2893,1.2892,1.28924,38.0,False
'2018-03-30T00:25:00',1.289,1.289,1.28897,1.28898,14.15,1.28924,1.28925,1.28922,1.28925,11.99,False
'2018-03-30T00:26:00',1.28898,1.28898,1.28897,1.28898,5.65,1.28924,1.28925,1.28924,1.28925,3.85,True
'2018-03-30T00:27:00',1.28897,1.28902,1.28897,1.289,31.23,1.28924,1.28932,1.28924,1.28932,36.34,True
'2018-03-30T00:28:00',1.289,1.28901,1.289,1.28901,4.07,1.28933,1.28937,1.28933,1.28937,4.75,False
'2018-03-30T00:29:00',1.28896,1.28896,1.28894,1.28896,10.62,1.28936,1.28936,1.28933,1.28933,6.37,False
'2018-03-30T00:30:00',1.28895,1.28895,1.28895,1.28895,4.69,1.28936,1.28936,1.28934,1.28934,5.0,False
'2018-03-30T00:31:00',1.28894,1.28894,1.28894,1.28894,14.81,1.28936,1.28936,1.28933,1.28936,10.0,True
'2018-03-30T00:32:00',1.28896,1.28902,1.28896,1.28901,19.97,1.28936,1.28938,1.28936,1.28938,26.5,False
'2018-03-30T00:33:00',1.28901,1.28901,1.28901,1.28901,4.97,1.28938,1.28939,1.28938,1.28938,7.5,False
'2018-03-30T00:34:00',1.289,1.28901,1.289,1.289,4.0,1.28938,1.28938,1.28935,1.28935,4.75,False
'2018-03-30T00:35:00',1.28901,1.28901,1.289,1.28901,11.89,1.28935,1.28937,1.28935,1.28937,16.75,False
'2018-03-30T00:36:00',1.289,1.28901,1.289,1.28901,5.64,1.28937,1.28937,1.28935,1.28935,8.0,False
'2018-03-30T00:37:00',1.289,1.28901,1.289,1.28901,3.07,1.28937,1.28937,1.28935,1.28935,3.75,False
'2018-03-30T00:38:00',1.289,1.28901,1.289,1.289,8.89,1.28935,1.28937,1.28935,1.28937,9.25,False
'2018-03-30T00:39:00',1.289,1.28901,1.289,1.28901,12.18,1.28937,1.28937,1.28935,1.28937,16.75,False
'2018-03-30T00:40:00',1.28901,1.28901,1.289,1.28901,3.77,1.28936,1.28936,1.28935,1.28935,4.0,True
'2018-03-30T00:41:00',1.289,1.28901,1.289,1.28901,6.68,1.28935,1.28939,1.28935,1.28939,7.62,True
'2018-03-30T00:42:00',1.289,1.28901,1.289,1.28901,6.48,1.28939,1.2894,1.28939,1.2894,5.0,True
'2018-03-30T00:43:00',1.28901,1.28902,1.28901,1.28901,4.34,1.28939,1.28939,1.28939,1.28939,3.0,True
'2018-03-30T00:44:00',1.28902,1.28902,1.28901,1.28901,4.54,1.28939,1.2894,1.28939,1.2894,4.0,False
'2018-03-30T00:45:00',1.28902,1.28902,1.28902,1.28902,3.37,1.2894,1.2894,1.2894,1.2894,3.0,False
'2018-03-30T00:46:00',1.28901,1.28901,1.28901,1.28901,2.2,1.2894,1.2894,1.2894,1.2894,2.0,True
'2018-03-30T00:47:00',1.28904,1.28904,1.28903,1.28903,7.34,1.2894,1.2894,1.28939,1.2894,7.0,False
'2018-03-30T00:48:00',1.28904,1.28904,1.28902,1.28904,20.47,1.2894,1.2894,1.28937,1.28939,22.38,False
'2018-03-30T00:49:00',1.28904,1.28904,1.28902,1.28902,3.12,1.2894,1.2894,1.2894,1.2894,3.0,False
'2018-03-30T00:50:00',1.28903,1.28903,1.28902,1.28902,4.0,1.2894,1.2894,1.28939,1.2894,4.0,False
'2018-03-30T00:51:00',1.28902,1.28902,1.28902,1.28902,1.0,1.28939,1.28939,1.28939,1.28939,1.0,True
'2018-03-30T00:52:00',1.28903,1.28903,1.28902,1.28902,11.78,1.28939,1.2894,1.28939,1.28939,11.0,False
'2018-03-30T00:53:00',1.28902,1.28902,1.28902,1.28902,4.41,1.28939,1.2894,1.28939,1.2894,4.0,False
'2018-03-30T00:54:00',1.28902,1.28902,1.28902,1.28902,4.6,1.28939,1.2894,1.28939,1.2894,4.0,True
'2018-03-30T00:55:00',1.28902,1.28918,1.28902,1.28918,11.2,1.28939,1.28954,1.28939,1.28954,15.19,True
'2018-03-30T00:56:00',1.28919,1.2892,1.28915,1.2892,27.0,1.28954,1.28955,1.2895,1.28955,37.34,False
'2018-03-30T00:57:00',1.28919,1.2892,1.2889,1.28891,19.19,1.28954,1.28954,1.28912,1.28912,16.06,False
'2018-03-30T00:58:00',1.28894,1.28897,1.2889,1.28894,22.22,1.28912,1.28916,1.28911,1.28911,16.68,True
'2018-03-30T00:59:00',1.28894,1.28899,1.2889,1.28896,38.18,1.28911,1.28915,1.2891,1.28911,27.12,False
'2018-03-30T01:00:00',1.28894,1.28895,1.28887,1.28894,33.02,1.28911,1.28916,1.28911,1.28912,38.51,True
'2018-03-30T01:01:00',1.28895,1.28904,1.2888,1.28882,62.19,1.28912,1.2893,1.28903,1.2891,87.21,False
'2018-03-30T01:02:00',1.28883,1.28886,1.28874,1.28874,78.28,1.28908,1.2891,1.28901,1.28904,89.56,True
'2018-03-30T01:03:00',1.28876,1.28887,1.28874,1.28884,78.0,1.28904,1.2891,1.28902,1.28905,79.96,True
'2018-03-30T01:04:00',1.2888,1.28888,1.28875,1.28888,38.93,1.28903,1.28914,1.28902,1.28914,44.57,True
'2018-03-30T01:05:00',1.28888,1.28897,1.28867,1.28874,83.18,1.28914,1.28914,1.28888,1.28901,106.86,False
'2018-03-30T01:06:00',1.28876,1.28879,1.28874,1.28878,47.13,1.28901,1.28903,1.28896,1.28903,57.54,True
'2018-03-30T01:07:00',1.28879,1.28879,1.28874,1.28874,45.45,1.28902,1.28905,1.28897,1.28898,60.77,False
'2018-03-30T01:08:00',1.28875,1.28879,1.28873,1.28878,56.34,1.289,1.28905,1.28897,1.28903,86.65,False
'2018-03-30T01:09:00',1.28877,1.28878,1.28873,1.28875,38.48,1.28902,1.28906,1.28897,1.28904,55.26,False
'2018-03-30T01:10:00',1.28876,1.28876,1.28875,1.28876,30.84,1.28902,1.28905,1.28898,1.28903,48.48,True
'2018-03-30T01:11:00',1.28875,1.28877,1.28874,1.28876,38.09,1.28904,1.28904,1.28897,1.28901,48.96,True
'2018-03-30T01:12:00',1.28875,1.2888,1.28875,1.28877,51.36,1.28899,1.28906,1.28899,1.28899,75.08,False
'2018-03-30T01:13:00',1.28877,1.2888,1.28877,1.28877,58.28,1.28899,1.28906,1.28898,1.28903,74.66,False
'2018-03-30T01:14:00',1.28877,1.2888,1.28876,1.28877,70.56,1.28902,1.28906,1.28896,1.28904,87.43,True
'2018-03-30T01:15:00',1.28878,1.2888,1.28877,1.28878,47.53,1.28904,1.28907,1.28903,1.28903,80.09,False
'2018-03-30T01:16:00',1.28878,1.28879,1.28876,1.28878,61.46,1.28903,1.28906,1.28897,1.28903,77.28,False
'2018-03-30T01:17:00',1.28878,1.28879,1.28874,1.28876,53.72,1.28903,1.28906,1.28898,1.28905,72.1,False
'2018-03-30T01:18:00',1.28876,1.28878,1.28876,1.28878,38.48,1.28908,1.28908,1.28899,1.28904,43.67,False
'2018-03-30T01:19:00',1.28878,1.28878,1.28876,1.28876,37.37,1.289,1.28906,1.289,1.28904,46.95,True
'2018-03-30T01:20:00',1.28876,1.2888,1.28876,1.28877,38.47,1.28904,1.28906,1.28899,1.28904,47.83,False
'2018-03-30T01:21:00',1.28877,1.28878,1.28876,1.28876,56.8,1.28902,1.28906,1.28902,1.28902,63.01,True
'2018-03-30T01:22:00',1.28876,1.28879,1.28876,1.28877,39.98,1.28904,1.28907,1.28901,1.28906,52.66,False
'2018-03-30T01:23:00',1.28877,1.28878,1.28876,1.28877,33.62,1.28904,1.28907,1.28903,1.28906,39.25,False
'2018-03-30T01:24:00',1.28877,1.28878,1.28877,1.28878,27.0,1.28906,1.28907,1.28905,1.28906,40.85,True
'2018-03-30T01:25:00',1.28878,1.2888,1.28876,1.28876,27.79,1.28906,1.28908,1.28904,1.28906,40.0,False
'2018-03-30T01:26:00',1.28876,1.28879,1.28876,1.28879,65.25,1.28904,1.28907,1.28903,1.28903,70.73,True
'2018-03-30T01:27:00',1.28879,1.28879,1.28877,1.28877,57.3,1.28903,1.28908,1.28901,1.28908,82.85,False
'2018-03-30T01:28:00',1.28877,1.28877,1.28877,1.28877,21.12,1.28907,1.28908,1.28907,1.28908,23.7,True
'2018-03-30T01:29:00',1.28877,1.28885,1.28877,1.28884,26.59,1.28907,1.28917,1.28907,1.28917,26.0,True
'2018-03-30T01:30:00',1.28885,1.28886,1.28879,1.28881,58.98,1.28912,1.28917,1.2891,1.28913,92.3,False
'2018-03-30T01:31:00',1.28881,1.28881,1.28879,1.28881,34.72,1.2891,1.28916,1.28907,1.28911,40.12,True
'2018-03-30T01:32:00',1.28881,1.28882,1.2888,1.28881,20.11,1.28908,1.28916,1.28908,1.28915,42.17,False
'2018-03-30T01:33:00',1.28881,1.28882,1.2888,1.2888,14.0,1.28915,1.28916,1.28913,1.28915,26.75,False
'2018-03-30T01:34:00',1.2888,1.28881,1.28879,1.28881,8.0,1.28915,1.28916,1.28915,1.28916,14.31,False
'2018-03-30T01:35:00',1.28881,1.28881,1.2888,1.2888,9.0,1.28915,1.28916,1.28913,1.28916,13.86,True
'2018-03-30T01:36:00',1.2888,1.28882,1.2888,1.28881,7.0,1.28916,1.28916,1.28915,1.28915,10.44,False
'2018-03-30T01:37:00',1.2888,1.2888,1.28879,1.28879,26.59,1.28916,1.28916,1.28913,1.28913,29.28,False
'2018-03-30T01:38:00',1.28878,1.28878,1.28873,1.28876,15.95,1.28906,1.28906,1.28901,1.28902,15.88,False
'2018-03-30T01:39:00',1.28876,1.28876,1.28876,1.28876,4.54,1.28902,1.28904,1.28902,1.28904,5.6,True
'2018-03-30T01:40:00',1.28876,1.28878,1.28876,1.28878,21.96,1.28903,1.28906,1.28902,1.28902,28.67,False
'2018-03-30T01:41:00',1.28878,1.28878,1.28878,1.28878,20.37,1.28902,1.28904,1.28902,1.28903,27.6,True
'2018-03-30T01:42:00',1.28878,1.28881,1.28877,1.28878,18.3,1.28905,1.28909,1.28902,1.28906,25.26,True
'2018-03-30T01:43:00',1.28878,1.28884,1.28878,1.28884,27.1,1.28906,1.2891,1.28906,1.28907,30.55,False
'2018-03-30T01:44:00',1.28884,1.28884,1.28882,1.28882,9.7,1.28907,1.28908,1.28905,1.28907,12.77,False
'2018-03-30T01:45:00',1.28882,1.28882,1.28877,1.28878,14.37,1.28905,1.28906,1.28902,1.28904,16.51,False
'2018-03-30T01:46:00',1.28878,1.28878,1.28877,1.28878,9.32,1.28904,1.28908,1.28904,1.28906,12.33,False
'2018-03-30T01:47:00',1.28877,1.28878,1.28877,1.28878,9.44,1.28904,1.28904,1.28902,1.28904,10.9,False
'2018-03-30T01:48:00',1.28878,1.28878,1.28878,1.28878,2.1,1.28903,1.28903,1.28903,1.28903,2.14,True
'2018-03-30T01:49:00',1.28878,1.28883,1.28878,1.28883,16.87,1.28903,1.28912,1.28903,1.28911,26.07,True
'2018-03-30T01:50:00',1.28884,1.28886,1.2888,1.28883,25.7,1.2891,1.28912,1.28904,1.28907,37.25,False
'2018-03-30T01:51:00',1.28883,1.28885,1.28875,1.28875,22.1,1.28908,1.28909,1.28896,1.28897,29.77,False
'2018-03-30T01:52:00',1.28875,1.28876,1.28874,1.28874,28.2,1.28899,1.28902,1.28897,1.289,36.72,False
'2018-03-30T01:53:00',1.28874,1.28874,1.28873,1.28874,21.84,1.28897,1.28904,1.28897,1.28898,27.33,True
'2018-03-30T01:54:00',1.28874,1.28876,1.28874,1.28875,17.25,1.289,1.28905,1.28898,1.28904,29.03,False
'2018-03-30T01:55:00',1.28875,1.28876,1.28875,1.28876,19.87,1.28903,1.28905,1.28903,1.28904,27.17,False
'2018-03-30T01:56:00',1.28876,1.28876,1.28875,1.28875,14.05,1.28901,1.28905,1.28901,1.28905,16.96,True
'2018-03-30T01:57:00',1.28875,1.28884,1.28875,1.28881,44.19,1.28903,1.28908,1.28901,1.28906,48.79,False
'2018-03-30T01:58:00',1.28883,1.28883,1.2888,1.28881,34.8,1.28906,1.28908,1.28904,1.28906,36.16,False
'2018-03-30T01:59:00',1.2888,1.28881,1.28874,1.28874,18.07,1.28904,1.28906,1.289,1.28901,22.02,True
'2018-03-30T02:00:00',1.28874,1.28887,1.28869,1.28882,39.48,1.28903,1.28909,1.28902,1.28906,31.78,False
'2018-03-30T02:01:00',1.28882,1.28883,1.28876,1.2888,35.79,1.28906,1.28906,1.289,1.28903,27.75,False
'2018-03-30T02:02:00',1.28879,1.2888,1.28879,1.2888,7.56,1.28904,1.28904,1.28903,1.28903,4.0,True
'2018-03-30T02:03:00',1.28879,1.28882,1.28879,1.28882,11.63,1.28904,1.28906,1.28903,1.28905,9.0,True
'2018-03-30T02:04:00',1.28882,1.28885,1.28879,1.28879,44.25,1.28906,1.28906,1.28902,1.28902,67.34,True
'2018-03-30T02:05:00',1.28879,1.28889,1.28879,1.28888,31.5,1.28901,1.28909,1.28901,1.28907,45.1,True
'2018-03-30T02:06:00',1.28888,1.2889,1.28886,1.28887,30.0,1.28909,1.28909,1.28904,1.28908,43.35,False
'2018-03-30T02:07:00',1.28889,1.28889,1.28884,1.28884,21.0,1.28908,1.28909,1.28903,1.28904,35.97,False
'2018-03-30T02:08:00',1.28885,1.28885,1.28882,1.28883,29.0,1.28909,1.28909,1.28904,1.28904,42.46,True
'2018-03-30T02:09:00',1.28883,1.28886,1.28883,1.28886,19.0,1.28904,1.28908,1.28903,1.28907,23.47,False
'2018-03-30T02:10:00',1.28886,1.28886,1.28884,1.28885,26.5,1.28906,1.28908,1.28904,1.28905,35.59,False
'2018-03-30T02:11:00',1.28884,1.28885,1.28883,1.28883,6.0,1.28905,1.28907,1.28904,1.28904,7.75,False
'2018-03-30T02:12:00',1.28884,1.28884,1.28881,1.28881,25.0,1.28906,1.28907,1.28903,1.28905,37.96,False
'2018-03-30T02:13:00',1.28881,1.28882,1.2887,1.28873,28.72,1.28902,1.28905,1.28895,1.289,32.54,False
'2018-03-30T02:14:00',1.28873,1.28873,1.28871,1.28871,32.98,1.289,1.28901,1.28897,1.28898,34.96,True
'2018-03-30T02:15:00',1.2887,1.28877,1.2887,1.28877,29.0,1.28898,1.28905,1.28897,1.28903,23.24,False
'2018-03-30T02:16:00',1.28876,1.28877,1.28875,1.28876,50.69,1.28902,1.28904,1.28901,1.28902,37.7,False
'2018-03-30T02:17:00',1.28877,1.28877,1.28876,1.28877,3.5,1.28903,1.28904,1.28903,1.28903,5.25,True
'2018-03-30T02:18:00',1.28877,1.28878,1.28877,1.28878,7.25,1.28905,1.28905,1.28905,1.28905,10.56,False
'2018-03-30T02:19:00',1.28878,1.28878,1.28876,1.28876,5.37,1.28904,1.28905,1.28903,1.28905,6.12,False
'2018-03-30T02:20:00',1.28876,1.28876,1.2887,1.2887,21.69,1.28904,1.28905,1.28899,1.28899,20.49,False
'2018-03-30T02:21:00',1.2887,1.28877,1.2887,1.28871,100.63,1.28898,1.28903,1.28898,1.28899,66.99,False
'2018-03-30T02:22:00',1.28871,1.28871,1.2887,1.2887,28.51,1.289,1.28901,1.28899,1.289,27.49,True
'2018-03-30T02:23:00',1.2887,1.28872,1.28869,1.28871,32.7,1.28901,1.28901,1.28898,1.289,31.66,True
'2018-03-30T02:24:00',1.28872,1.28876,1.28872,1.28876,72.48,1.28901,1.28903,1.28901,1.28903,73.83,True
'2018-03-30T02:25:00',1.28876,1.28881,1.28876,1.2888,27.12,1.28904,1.28905,1.28903,1.28903,25.5,False
'2018-03-30T02:26:00',1.2888,1.2888,1.28873,1.28873,17.96,1.28905,1.28905,1.28892,1.28895,18.09,False
'2018-03-30T02:27:00',1.28873,1.2888,1.28873,1.28875,42.99,1.28899,1.28904,1.28898,1.28899,40.84,False
'2018-03-30T02:28:00',1.28875,1.28878,1.28875,1.28878,44.48,1.289,1.28904,1.289,1.28901,47.46,True
'2018-03-30T02:29:00',1.28878,1.2888,1.28878,1.28879,28.23,1.28904,1.28905,1.28901,1.28905,27.27,False
'2018-03-30T02:30:00',1.28879,1.2888,1.28867,1.28871,24.23,1.28904,1.28904,1.28892,1.28895,24.59,False
'2018-03-30T02:31:00',1.28871,1.28873,1.28871,1.28873,12.5,1.28895,1.28897,1.28895,1.28897,20.85,True
'2018-03-30T02:32:00',1.28873,1.28874,1.28872,1.28874,21.0,1.28897,1.28899,1.28895,1.28897,28.16,False
'2018-03-30T02:33:00',1.28874,1.28874,1.28865,1.28865,34.87,1.28896,1.28897,1.2889,1.28891,40.78,False
'2018-03-30T02:34:00',1.28867,1.28868,1.28866,1.28868,105.1,1.28891,1.28895,1.28891,1.28893,68.17,True
'2018-03-30T02:35:00',1.28869,1.28873,1.28868,1.2887,40.56,1.28893,1.28895,1.28891,1.28894,50.18,False
'2018-03-30T02:36:00',1.28868,1.28868,1.28867,1.28868,5.74,1.28894,1.28894,1.28894,1.28894,5.49,True
'2018-03-30T02:37:00',1.28868,1.28869,1.28864,1.28867,76.54,1.28893,1.28893,1.28888,1.28892,88.58,True
'2018-03-30T02:38:00',1.28868,1.28869,1.28865,1.28866,42.86,1.28893,1.28894,1.28888,1.28889,59.47,False
'2018-03-30T02:39:00',1.28864,1.28867,1.28864,1.28867,65.22,1.28889,1.28893,1.28889,1.28893,66.07,True
'2018-03-30T02:40:00',1.28867,1.28868,1.28864,1.28864,85.62,1.28893,1.28894,1.28888,1.28889,81.18,True
'2018-03-30T02:41:00',1.28864,1.2887,1.28864,1.28869,38.3,1.2889,1.28893,1.28888,1.28893,40.34,False
'2018-03-30T02:42:00',1.28867,1.28867,1.28864,1.28864,61.42,1.28893,1.28893,1.28889,1.28891,43.08,True
'2018-03-30T02:43:00',1.28865,1.28868,1.28864,1.28868,58.88,1.2889,1.28894,1.28888,1.28894,60.32,True
'2018-03-30T02:44:00',1.28869,1.2887,1.28866,1.28869,34.32,1.28893,1.28894,1.28889,1.28892,35.35,False
'2018-03-30T02:45:00',1.28866,1.28868,1.28863,1.28866,17.06,1.28892,1.28892,1.28889,1.28892,12.73,True
'2018-03-30T02:46:00',1.28866,1.28871,1.28865,1.28871,61.94,1.28891,1.28894,1.28887,1.28894,65.04,True
'2018-03-30T02:47:00',1.28871,1.28871,1.28869,1.28871,13.99,1.28894,1.28896,1.28894,1.28896,12.37,True
'2018-03-30T02:48:00',1.28871,1.28871,1.2887,1.2887,7.36,1.28896,1.28897,1.28896,1.28896,13.06,False
'2018-03-30T02:49:00',1.28871,1.28871,1.28871,1.28871,17.0,1.28896,1.28897,1.28895,1.28895,37.02,True
'2018-03-30T02:50:00',1.2887,1.28872,1.2887,1.28872,14.23,1.28894,1.28896,1.28894,1.28896,15.29,True
'2018-03-30T02:51:00',1.28871,1.28875,1.28856,1.28869,35.44,1.28897,1.28898,1.28881,1.28893,54.72,False
'2018-03-30T02:52:00',1.28868,1.28869,1.28867,1.28868,20.54,1.28893,1.28895,1.28893,1.28893,18.36,True
'2018-03-30T02:53:00',1.28869,1.28907,1.28869,1.28889,100.36,1.28893,1.28928,1.28893,1.28915,114.54,True
'2018-03-30T02:54:00',1.28889,1.28916,1.28888,1.28913,91.45,1.28915,1.28941,1.28913,1.28941,95.56,True
'2018-03-30T02:55:00',1.28913,1.28936,1.28913,1.28936,53.26,1.28941,1.28952,1.28938,1.28952,48.6,False
'2018-03-30T02:56:00',1.28935,1.28936,1.28925,1.28927,57.5,1.28952,1.28952,1.28938,1.28952,69.86,True
'2018-03-30T02:57:00',1.28927,1.2894,1.28925,1.28938,53.82,1.28951,1.28965,1.2895,1.28965,58.48,False
'2018-03-30T02:58:00',1.28938,1.28938,1.289,1.289,59.44,1.28965,1.28965,1.28924,1.28924,77.03,False
'2018-03-30T02:59:00',1.28901,1.28904,1.28887,1.28895,63.6,1.28925,1.28928,1.28909,1.28916,105.42,False
'2018-03-30T03:00:00',1.28892,1.28892,1.28879,1.28879,38.18,1.28916,1.28916,1.289,1.289,31.39,False
'2018-03-30T03:01:00',1.28879,1.28891,1.28877,1.28877,62.14,1.28901,1.28914,1.28898,1.28898,51.02,False
'2018-03-30T03:02:00',1.28878,1.28879,1.28875,1.28877,23.12,1.28898,1.289,1.28897,1.28898,26.57,False
'2018-03-30T03:03:00',1.28876,1.28877,1.28874,1.28877,8.51,1.28898,1.289,1.28897,1.289,10.2,True
'2018-03-30T03:04:00',1.28877,1.28891,1.28867,1.28891,63.23,1.28901,1.2891,1.2889,1.28909,35.34,True
'2018-03-30T03:05:00',1.28891,1.28891,1.28874,1.28874,24.46,1.28911,1.28911,1.28889,1.28889,18.02,True
'2018-03-30T03:06:00',1.28874,1.28902,1.28874,1.289,64.69,1.28892,1.2892,1.28892,1.28918,67.41,False
'2018-03-30T03:07:00',1.289,1.28902,1.28882,1.28883,36.6,1.28919,1.2892,1.28897,1.289,39.1,True
'2018-03-30T03:08:00',1.28883,1.28903,1.28883,1.28903,36.65,1.289,1.2892,1.289,1.28919,33.3,False
'2018-03-30T03:09:00',1.28903,1.28903,1.28894,1.28894,19.65,1.28919,1.2892,1.2891,1.28911,23.12,False
'2018-03-30T03:10:00',1.28893,1.28895,1.28893,1.28895,12.0,1.28911,1.28911,1.2891,1.2891,14.12,False
'2018-03-30T03:11:00',1.28894,1.28894,1.28892,1.28893,7.52,1.2891,1.2891,1.2891,1.2891,11.87,False
'2018-03-30T03:12:00',1.28893,1.28893,1.28892,1.28892,5.07,1.2891,1.2891,1.28909,1.2891,8.7,True
'2018-03-30T03:13:00',1.28893,1.28911,1.28892,1.28911,24.88,1.2891,1.28929,1.28906,1.28928,33.98,True
'2018-03-30T03:14:00',1.28911,1.28914,1.28903,1.28906,37.51,1.28929,1.2893,1.28921,1.28924,48.97,False
'2018-03-30T03:15:00',1.28905,1.28905,1.28904,1.28904,7.0,1.28925,1.28925,1.28925,1.28925,5.45,True
'2018-03-30T03:16:00',1.28904,1.28908,1.28904,1.28908,13.61,1.28925,1.28927,1.28925,1.28927,9.81,False
'2018-03-30T03:17:00',1.28907,1.28908,1.28907,1.28908,8.57,1.28924,1.28927,1.28924,1.28927,8.25,False
'2018-03-30T03:18:00',1.28907,1.28908,1.28907,1.28907,4.5,1.28927,1.28927,1.28927,1.28927,5.44,True
'2018-03-30T03:19:00',1.28907,1.28909,1.28906,1.28907,32.9,1.28925,1.28928,1.28924,1.28924,36.19,False
'2018-03-30T03:20:00',1.28907,1.28909,1.28907,1.28909,42.5,1.28924,1.28928,1.28924,1.28926,55.74,False
'2018-03-30T03:21:00',1.28908,1.28909,1.28907,1.28907,7.74,1.28926,1.28927,1.28924,1.28925,12.22,False
'2018-03-30T03:22:00',1.28907,1.28908,1.28907,1.28907,13.43,1.28925,1.28926,1.28924,1.28926,16.19,False
'2018-03-30T03:23:00',1.28907,1.28907,1.28902,1.28903,21.37,1.28924,1.28925,1.28923,1.28923,20.01,False
'2018-03-30T03:24:00',1.28902,1.28902,1.28901,1.28901,16.5,1.28923,1.28923,1.28922,1.28923,15.26,False
'2018-03-30T03:25:00',1.28901,1.28902,1.289,1.289,13.5,1.28923,1.28923,1.28922,1.28922,11.99,False
'2018-03-30T03:26:00',1.28901,1.28902,1.28901,1.28901,8.0,1.28921,1.28923,1.28921,1.28923,7.72,True
'2018-03-30T03:27:00',1.28901,1.28907,1.28899,1.28907,17.0,1.28923,1.28932,1.28923,1.28932,18.65,True
'2018-03-30T03:28:00',1.28906,1.28908,1.28906,1.28908,32.0,1.28931,1.28933,1.28931,1.28932,34.94,False
'2018-03-30T03:29:00',1.28907,1.28907,1.28907,1.28907,16.5,1.28934,1.28934,1.28934,1.28934,17.44,True
'2018-03-30T03:30:00',1.28907,1.28908,1.28906,1.28907,28.0,1.28934,1.28934,1.28933,1.28933,32.02,False
'2018-03-30T03:31:00',1.28907,1.28907,1.28906,1.28907,17.5,1.28933,1.28934,1.28933,1.28933,18.53,True
'2018-03-30T03:32:00',1.28907,1.28908,1.28906,1.28908,8.5,1.28933,1.28934,1.28933,1.28934,8.54,True
'2018-03-30T03:33:00',1.28908,1.28908,1.28902,1.28905,132.62,1.28935,1.28935,1.28931,1.28932,88.0,False
'2018-03-30T03:34:00',1.28904,1.28908,1.28903,1.28907,94.88,1.28932,1.28935,1.28931,1.28934,64.0,True
'2018-03-30T03:35:00',1.28906,1.28909,1.28906,1.28907,65.5,1.28934,1.28935,1.28933,1.28934,64.0,False
'2018-03-30T03:36:00',1.28908,1.28908,1.28901,1.28901,85.5,1.28934,1.28934,1.28931,1.28932,85.5,True
'2018-03-30T03:37:00',1.28903,1.28908,1.28903,1.28908,51.0,1.28932,1.28938,1.28932,1.28938,45.0,True
'2018-03-30T03:38:00',1.28908,1.2891,1.28908,1.2891,9.0,1.28937,1.28939,1.28936,1.28938,15.73,True
'2018-03-30T03:39:00',1.2891,1.28925,1.28907,1.28924,47.0,1.28937,1.28952,1.28936,1.2895,52.75,True
'2018-03-30T03:40:00',1.28924,1.28927,1.28923,1.28926,54.5,1.28951,1.28954,1.28945,1.28954,61.0,True
'2018-03-30T03:41:00',1.28929,1.2893,1.28923,1.28926,75.34,1.28952,1.28957,1.28938,1.28953,74.23,False
'2018-03-30T03:42:00',1.28928,1.2893,1.28922,1.28926,83.74,1.28949,1.28954,1.28938,1.28952,87.73,True
'2018-03-30T03:43:00',1.28927,1.28934,1.28923,1.28934,108.15,1.28953,1.28959,1.28943,1.28956,108.47,False
'2018-03-30T03:44:00',1.28934,1.28934,1.28928,1.28932,25.44,1.28955,1.28958,1.28955,1.28957,39.15,True
'2018-03-30T03:45:00',1.28934,1.28934,1.28928,1.28933,65.21,1.28957,1.28963,1.28953,1.28963,66.78,False
'2018-03-30T03:46:00',1.28933,1.28933,1.28901,1.28901,18.34,1.28962,1.28962,1.28926,1.28928,26.73,False
'2018-03-30T03:47:00',1.28901,1.28915,1.28883,1.28885,52.7,1.28929,1.28944,1.28901,1.28903,55.88,True
'2018-03-30T03:48:00',1.28885,1.2893,1.28885,1.28891,83.52,1.28903,1.28954,1.28903,1.28919,81.82,False
'2018-03-30T03:49:00',1.28891,1.28894,1.28889,1.28893,43.87,1.28919,1.28923,1.28919,1.28922,57.52,True
'2018-03-30T03:50:00',1.28893,1.28907,1.28893,1.28905,50.35,1.28922,1.28933,1.28922,1.28933,60.02,False
'2018-03-30T03:51:00',1.28904,1.28904,1.28903,1.28903,2.5,1.28932,1.28933,1.28932,1.28933,2.5,True
'2018-03-30T03:52:00',1.28904,1.28905,1.28902,1.28904,21.0,1.28933,1.28933,1.28932,1.28933,28.41,True
'2018-03-30T03:53:00',1.28905,1.28916,1.28905,1.28916,19.0,1.28933,1.28947,1.28925,1.28947,22.52,False
'2018-03-30T03:54:00',1.28916,1.28916,1.28907,1.28912,62.96,1.28945,1.28945,1.28936,1.28943,57.32,False
'2018-03-30T03:55:00',1.28912,1.28912,1.28911,1.28911,49.12,1.28942,1.28943,1.28941,1.28942,47.08,True
'2018-03-30T03:56:00',1.28911,1.28912,1.28906,1.28908,19.21,1.28941,1.28944,1.28936,1.28939,21.95,False
'2018-03-30T03:57:00',1.28908,1.28909,1.28906,1.28907,45.58,1.28935,1.28937,1.28935,1.28936,42.3,False
'2018-03-30T03:58:00',1.28905,1.28908,1.28905,1.28907,18.44,1.28937,1.28938,1.28936,1.28937,20.07,False
'2018-03-30T03:59:00',1.28906,1.28906,1.28897,1.28902,44.5,1.2893,1.28937,1.28929,1.28933,72.3,False
'2018-03-30T04:00:00',1.28901,1.28902,1.28893,1.28894,29.5,1.28937,1.28937,1.28926,1.28928,44.96,False
'2018-03-30T04:01:00',1.28895,1.28897,1.28894,1.28896,57.62,1.28928,1.28932,1.28926,1.28932,83.19,True
'2018-03-30T04:02:00',1.28896,1.28903,1.28896,1.28896,93.5,1.28931,1.28937,1.28931,1.28932,118.98,False
'2018-03-30T04:03:00',1.28895,1.28895,1.28891,1.28895,50.38,1.28929,1.2893,1.28927,1.28929,48.26,True
'2018-03-30T04:04:00',1.28895,1.289,1.28893,1.289,74.44,1.28929,1.28936,1.28928,1.28936,85.93,True
'2018-03-30T04:05:00',1.28902,1.28902,1.28891,1.28893,80.0,1.28936,1.28937,1.28922,1.28923,114.64,False
'2018-03-30T04:06:00',1.28891,1.28891,1.28886,1.28887,65.73,1.28922,1.28922,1.28915,1.28916,83.61,False
'2018-03-30T04:07:00',1.28889,1.2889,1.28888,1.2889,49.0,1.28916,1.28918,1.28912,1.28912,57.92,True
'2018-03-30T04:08:00',1.2889,1.28893,1.2889,1.28893,49.0,1.28914,1.28919,1.28914,1.28919,53.38,True
'2018-03-30T04:09:00',1.28889,1.28894,1.28886,1.28891,73.73,1.28917,1.28919,1.28912,1.28917,71.29,True
'2018-03-30T04:10:00',1.28892,1.28894,1.28889,1.28889,53.0,1.28916,1.2892,1.28913,1.28914,53.0,False
'2018-03-30T04:11:00',1.2889,1.28893,1.2889,1.28892,48.0,1.28914,1.2892,1.28914,1.2892,50.2,False
'2018-03-30T04:12:00',1.28892,1.28892,1.28886,1.28888,54.44,1.28918,1.2892,1.28911,1.28913,52.0,False
'2018-03-30T04:13:00',1.28888,1.28891,1.28886,1.28887,44.0,1.28911,1.28917,1.28911,1.28915,44.6,True
'2018-03-30T04:14:00',1.28887,1.28894,1.28887,1.28888,50.5,1.28914,1.28915,1.28909,1.28914,51.8,False
'2018-03-30T04:15:00',1.28889,1.28891,1.28885,1.28886,63.48,1.28915,1.28916,1.28912,1.28914,64.5,True
'2018-03-30T04:16:00',1.28887,1.28892,1.28886,1.2889,63.49,1.28914,1.28915,1.2891,1.28912,62.3,False
'2018-03-30T04:17:00',1.28888,1.28891,1.28888,1.28888,48.5,1.28913,1.28916,1.28912,1.28913,48.22,False
'2018-03-30T04:18:00',1.28886,1.28889,1.28885,1.28886,61.11,1.28913,1.28914,1.28909,1.28912,62.54,True
'2018-03-30T04:19:00',1.28888,1.28892,1.28888,1.2889,30.0,1.28912,1.2892,1.28912,1.28916,30.35,True
'2018-03-30T04:20:00',1.28891,1.28893,1.28891,1.28892,28.0,1.28916,1.2892,1.28916,1.28917,28.0,True
'2018-03-30T04:21:00',1.28891,1.28893,1.28887,1.28893,47.0,1.28919,1.28921,1.28913,1.2892,47.0,True
'2018-03-30T04:22:00',1.28892,1.28899,1.28888,1.28888,66.12,1.2892,1.28926,1.28914,1.28914,67.97,False
'2018-03-30T04:23:00',1.28889,1.28891,1.28887,1.28888,34.0,1.28914,1.28915,1.28912,1.28915,54.81,True
'2018-03-30T04:24:00',1.28887,1.28889,1.28884,1.28889,54.59,1.28916,1.28924,1.28913,1.28923,70.02,True
'2018-03-30T04:25:00',1.2889,1.28897,1.28884,1.28888,213.11,1.28924,1.28926,1.28917,1.28922,275.63,False
'2018-03-30T04:26:00',1.28888,1.28894,1.28886,1.28891,225.5,1.28921,1.28927,1.28919,1.28923,352.56,False
'2018-03-30T04:27:00',1.28888,1.28888,1.28883,1.28888,72.37,1.28919,1.28922,1.28915,1.28917,119.65,True
'2018-03-30T04:28:00',1.2889,1.28892,1.28887,1.28887,61.47,1.28923,1.28927,1.28921,1.28923,95.86,False
'2018-03-30T04:29:00',1.28888,1.28891,1.28881,1.28882,70.18,1.28922,1.28925,1.28914,1.28918,102.03,False
'2018-03-30T04:30:00',1.28882,1.28884,1.2888,1.28881,66.98,1.28916,1.28917,1.28914,1.28917,62.71,True
'2018-03-30T04:31:00',1.28883,1.28888,1.28882,1.28887,60.51,1.28917,1.28922,1.28916,1.28922,95.97,True
'2018-03-30T04:32:00',1.28889,1.28892,1.28889,1.28891,53.31,1.28922,1.28926,1.28921,1.28926,56.95,False
'2018-03-30T04:33:00',1.2889,1.2889,1.28886,1.2889,60.62,1.28924,1.28924,1.2892,1.28923,71.64,False
'2018-03-30T04:34:00',1.28889,1.2889,1.28889,1.2889,2.0,1.28924,1.28924,1.28923,1.28923,2.37,True
'2018-03-30T04:35:00',1.2889,1.28896,1.28888,1.28891,57.5,1.28924,1.28928,1.28923,1.28926,79.18,False
'2018-03-30T04:36:00',1.2889,1.2889,1.28881,1.28882,80.79,1.28924,1.28924,1.28916,1.28917,54.47,False
'2018-03-30T04:37:00',1.28882,1.28886,1.28881,1.28885,87.45,1.28918,1.2892,1.28916,1.28918,66.8,True
'2018-03-30T04:38:00',1.28885,1.28889,1.28881,1.28884,77.68,1.28919,1.28922,1.28898,1.28918,81.7,False
'2018-03-30T04:39:00',1.28884,1.28884,1.28879,1.28883,71.96,1.28916,1.28919,1.28915,1.28918,58.47,True
'2018-03-30T04:40:00',1.28883,1.28887,1.28871,1.28874,80.14,1.28918,1.28921,1.28894,1.28896,79.63,False
'2018-03-30T04:41:00',1.28874,1.28891,1.28872,1.28875,94.83,1.28897,1.28908,1.2889,1.28895,87.79,False
'2018-03-30T04:42:00',1.28874,1.2888,1.28872,1.2888,21.61,1.28893,1.28898,1.28888,1.28898,21.41,True
'2018-03-30T04:43:00',1.28879,1.28887,1.28878,1.28878,24.3,1.28897,1.28903,1.2889,1.28892,26.46,False
'2018-03-30T04:44:00',1.28879,1.28879,1.28878,1.28878,4.64,1.28897,1.28897,1.28893,1.28893,4.97,True
'2018-03-30T04:45:00',1.28877,1.2888,1.28877,1.28877,9.08,1.28896,1.28896,1.28893,1.28893,7.45,True
'2018-03-30T04:46:00',1.28878,1.28882,1.28877,1.28882,32.75,1.28899,1.28899,1.28891,1.28897,35.48,True
'2018-03-30T04:47:00',1.28884,1.28884,1.28877,1.28877,47.02,1.28896,1.28899,1.28891,1.28897,42.79,False
'2018-03-30T04:48:00',1.28878,1.28879,1.28878,1.28878,11.13,1.28898,1.28899,1.28897,1.28898,11.5,True
'2018-03-30T04:49:00',1.28878,1.28879,1.28878,1.28879,4.51,1.28898,1.289,1.28898,1.28899,4.59,False
'2018-03-30T04:50:00',1.28878,1.28878,1.28875,1.28875,6.88,1.289,1.289,1.28897,1.28897,8.56,True
'2018-03-30T04:51:00',1.28875,1.28884,1.28875,1.28884,25.51,1.28896,1.28901,1.28894,1.28899,29.81,False
'2018-03-30T04:52:00',1.28882,1.28882,1.28882,1.28882,4.44,1.28899,1.289,1.28898,1.28899,6.25,True
'2018-03-30T04:53:00',1.28882,1.28882,1.28882,1.28882,4.54,1.28899,1.28901,1.28899,1.289,5.83,True
'2018-03-30T04:54:00',1.28882,1.28882,1.28882,1.28882,4.71,1.289,1.28902,1.289,1.28902,7.45,True
'2018-03-30T04:55:00',1.28883,1.28885,1.28882,1.28885,5.27,1.28901,1.28901,1.28901,1.28901,8.99,False
'2018-03-30T04:56:00',1.28883,1.28884,1.28883,1.28884,6.74,1.28901,1.28902,1.289,1.28902,9.18,True
'2018-03-30T04:57:00',1.28884,1.28884,1.28883,1.28883,14.68,1.28902,1.28903,1.289,1.28902,16.72,True
'2018-03-30T04:58:00',1.28883,1.28885,1.28882,1.28883,14.26,1.28901,1.28901,1.28899,1.289,14.34,False
'2018-03-30T04:59:00',1.28882,1.28883,1.2888,1.28883,21.41,1.289,1.28902,1.28898,1.28901,24.28,True
'2018-03-30T05:00:00',1.28883,1.28887,1.28883,1.28884,26.47,1.289,1.28903,1.289,1.289,38.55,True
'2018-03-30T05:01:00',1.28884,1.28924,1.28884,1.28894,70.46,1.28902,1.28942,1.28901,1.28914,89.91,False
'2018-03-30T05:02:00',1.28895,1.28921,1.28876,1.28903,103.14,1.28916,1.28939,1.28894,1.28927,123.01,False
'2018-03-30T05:03:00',1.28903,1.28913,1.28884,1.289,64.08,1.28927,1.28933,1.28907,1.28925,69.11,False
'2018-03-30T05:04:00',1.289,1.28905,1.289,1.28903,43.0,1.28925,1.2893,1.28924,1.28927,59.56,False
'2018-03-30T05:05:00',1.28903,1.28903,1.28865,1.28868,56.68,1.28927,1.28931,1.28891,1.28895,75.13,False
'2018-03-30T05:06:00',1.28868,1.28875,1.28868,1.28875,29.16,1.28894,1.28896,1.28887,1.28891,35.48,False
'2018-03-30T05:07:00',1.28875,1.28875,1.28874,1.28874,6.3,1.28895,1.28896,1.28891,1.28891,5.96,False
'2018-03-30T05:08:00',1.28874,1.28874,1.28874,1.28874,5.87,1.28895,1.28896,1.28895,1.28896,8.91,True
'2018-03-30T05:09:00',1.28874,1.28876,1.28873,1.28876,15.57,1.28895,1.28895,1.28889,1.28891,15.16,False
'2018-03-30T05:10:00',1.28876,1.28876,1.28876,1.28876,2.0,1.28893,1.28893,1.28892,1.28892,3.89,True
'2018-03-30T05:11:00',1.28875,1.28876,1.28875,1.28876,3.0,1.28892,1.28894,1.28892,1.28894,4.27,True
'2018-03-30T05:12:00',1.28876,1.28876,1.28875,1.28875,6.0,1.28895,1.28895,1.28893,1.28893,10.3,False
'2018-03-30T05:13:00',1.28875,1.28875,1.28875,1.28875,6.04,1.28892,1.28894,1.28892,1.28894,8.61,True
'2018-03-30T05:14:00',1.28875,1.28875,1.28874,1.28874,10.29,1.28895,1.28895,1.28892,1.28893,13.88,False
'2018-03-30T05:15:00',1.28874,1.28875,1.28871,1.28871,23.71,1.28893,1.28893,1.2889,1.28891,31.6,False
'2018-03-30T05:16:00',1.28871,1.28871,1.28871,1.28871,0.0,1.28891,1.28891,1.28891,1.28891,0.0,False
'2018-03-30T05:17:00',1.28871,1.28871,1.28871,1.28871,3.27,1.28891,1.28891,1.2889,1.2889,4.52,False
'2018-03-30T05:18:00',1.28871,1.28871,1.28871,1.28871,0.0,1.2889,1.2889,1.2889,1.2889,0.0,False
'2018-03-30T05:19:00',1.2887,1.2887,1.2887,1.2887,4.89,1.28891,1.28892,1.2889,1.28892,6.14,True
'2018-03-30T05:20:00',1.28871,1.28871,1.28868,1.28868,2.0,1.28891,1.28891,1.28891,1.28891,2.0,False
'2018-03-30T05:21:00',1.28869,1.28869,1.28867,1.28867,3.44,1.2889,1.28891,1.2889,1.28891,3.24,False
'2018-03-30T05:22:00',1.28868,1.28868,1.28867,1.28867,7.55,1.28891,1.28892,1.28891,1.28892,7.11,False
'2018-03-30T05:23:00',1.28868,1.28868,1.28864,1.28864,17.09,1.28891,1.28891,1.28889,1.28889,22.1,False
'2018-03-30T05:24:00',1.28864,1.28864,1.28861,1.28861,8.36,1.2889,1.2889,1.28885,1.28888,10.37,False
'2018-03-30T05:25:00',1.28861,1.28862,1.28861,1.28861,6.74,1.28888,1.28888,1.28887,1.28888,4.5,False
'2018-03-30T05:26:00',1.2886,1.28861,1.2886,1.28861,3.75,1.28887,1.28888,1.28887,1.28888,2.0,True
'2018-03-30T05:27:00',1.2886,1.28862,1.28857,1.28857,17.12,1.28887,1.28887,1.28883,1.28884,13.0,False
'2018-03-30T05:28:00',1.2886,1.28861,1.2886,1.28861,4.75,1.28884,1.28884,1.28883,1.28884,3.5,False
'2018-03-30T05:29:00',1.2886,1.28861,1.2886,1.2886,10.6,1.28884,1.28884,1.28883,1.28883,10.0,False
'2018-03-30T05:30:00',1.28861,1.28861,1.28857,1.2886,6.87,1.28883,1.28883,1.28883,1.28883,5.0,False
'2018-03-30T05:31:00',1.28861,1.28861,1.28861,1.28861,1.5,1.28883,1.28883,1.28883,1.28883,1.0,False
'2018-03-30T05:32:00',1.2886,1.2886,1.28858,1.28858,5.49,1.28882,1.28882,1.28881,1.28881,3.0,False
'2018-03-30T05:33:00',1.28859,1.28859,1.28859,1.28859,4.5,1.28882,1.28882,1.28881,1.28881,3.0,True
'2018-03-30T05:34:00',1.28858,1.28861,1.28858,1.28859,7.49,1.28881,1.28882,1.28881,1.28882,6.0,False
'2018-03-30T05:35:00',1.28859,1.28859,1.28859,1.28859,1.75,1.28882,1.28882,1.28882,1.28882,1.0,True
'2018-03-30T05:36:00',1.28859,1.2886,1.28859,1.2886,4.37,1.28882,1.28882,1.28881,1.28881,3.0,True
'2018-03-30T05:37:00',1.28861,1.28861,1.2886,1.2886,6.49,1.28881,1.28882,1.28881,1.28882,6.0,False
'2018-03-30T05:38:00',1.2886,1.2886,1.2886,1.2886,4.62,1.28881,1.28882,1.28881,1.28882,3.0,False
'2018-03-30T05:39:00',1.2886,1.2886,1.2886,1.2886,1.12,1.28882,1.28882,1.28882,1.28882,1.0,True
'2018-03-30T05:40:00',1.28856,1.28865,1.28856,1.28863,20.09,1.28882,1.28886,1.28881,1.28885,15.75,False
'2018-03-30T05:41:00',1.28863,1.28863,1.28858,1.28859,8.12,1.28884,1.28885,1.28883,1.28883,7.0,False
'2018-03-30T05:42:00',1.28859,1.28861,1.28859,1.2886,5.12,1.28882,1.28882,1.28881,1.28881,4.62,False
'2018-03-30T05:43:00',1.28861,1.28861,1.28859,1.28859,3.25,1.28881,1.28881,1.28881,1.28881,4.12,True
'2018-03-30T05:44:00',1.28862,1.28862,1.28861,1.28861,3.24,1.2888,1.2888,1.28879,1.28879,4.0,True
'2018-03-30T05:45:00',1.28862,1.28862,1.2886,1.28861,16.99,1.28879,1.28881,1.28879,1.28881,16.98,False
'2018-03-30T05:46:00',1.28861,1.28861,1.28861,1.28861,5.24,1.28881,1.28881,1.2888,1.2888,7.75,False
'2018-03-30T05:47:00',1.2886,1.28861,1.2886,1.28861,3.62,1.28881,1.28881,1.28881,1.28881,5.25,False
'2018-03-30T05:48:00',1.28861,1.28861,1.28858,1.28859,10.36,1.2888,1.28881,1.28879,1.28881,7.37,True
'2018-03-30T05:49:00',1.2886,1.28869,1.28858,1.28868,23.5,1.28881,1.28889,1.28879,1.28889,18.84,False
'2018-03-30T05:50:00',1.28866,1.28866,1.28861,1.28861,6.99,1.28889,1.28889,1.28883,1.28883,7.37,False
'2018-03-30T05:51:00',1.28862,1.28862,1.28858,1.28859,22.72,1.28883,1.28883,1.28879,1.2888,27.13,False
'2018-03-30T05:52:00',1.28859,1.28859,1.28859,1.28859,1.5,1.2888,1.2888,1.2888,1.2888,1.75,True
'2018-03-30T05:53:00',1.28859,1.2886,1.28859,1.28859,5.19,1.28879,1.2888,1.28879,1.2888,7.19,False
'2018-03-30T05:54:00',1.2886,1.2886,1.2886,1.2886,2.0,1.28879,1.28879,1.28879,1.28879,2.87,False
'2018-03-30T05:55:00',1.28859,1.28859,1.28859,1.28859,4.12,1.2888,1.2888,1.2888,1.2888,2.0,True
'2018-03-30T05:56:00',1.2886,1.28861,1.2886,1.28861,3.99,1.28883,1.28884,1.28883,1.28884,3.0,True
'2018-03-30T05:57:00',1.28864,1.28864,1.28863,1.28863,3.81,1.28885,1.28887,1.28885,1.28887,5.0,False
'2018-03-30T05:58:00',1.28863,1.28863,1.28863,1.28863,0.0,1.28887,1.28887,1.28887,1.28887,0.0,False
'2018-03-30T05:59:00',1.28863,1.28863,1.28863,1.28863,0.0,1.28887,1.28887,1.28887,1.28887,0.0,False
'2018-03-30T06:00:00',1.28863,1.28863,1.28859,1.2886,12.98,1.28886,1.28886,1.28881,1.28881,10.61,False
'2018-03-30T06:01:00',1.28859,1.2886,1.28859,1.2886,3.37,1.28882,1.28882,1.28882,1.28882,6.0,False
'2018-03-30T06:02:00',1.28859,1.28859,1.28859,1.28859,4.69,1.28881,1.28882,1.28881,1.28882,3.0,False
'2018-03-30T06:03:00',1.28859,1.28859,1.28858,1.28859,6.8,1.28881,1.28882,1.28881,1.28881,5.62,True
'2018-03-30T06:04:00',1.28858,1.28861,1.28858,1.28861,16.88,1.28881,1.28883,1.28879,1.28883,18.0,False
'2018-03-30T06:05:00',1.2886,1.2886,1.2886,1.2886,4.49,1.28883,1.28883,1.2888,1.2888,4.5,True
'2018-03-30T06:06:00',1.2886,1.28861,1.2886,1.28861,12.62,1.28881,1.28882,1.2888,1.2888,18.0,False
'2018-03-30T06:07:00',1.2886,1.28861,1.2886,1.28861,4.12,1.28881,1.28881,1.2888,1.2888,3.62,False
'2018-03-30T06:08:00',1.28861,1.28861,1.2886,1.28861,5.73,1.2888,1.28881,1.28879,1.28879,5.61,False
'2018-03-30T06:09:00',1.28861,1.28862,1.2886,1.2886,8.36,1.28879,1.28879,1.28879,1.28879,9.24,True
'2018-03-30T06:10:00',1.28862,1.28862,1.28861,1.28861,6.36,1.2888,1.2888,1.28879,1.28879,8.74,False
'2018-03-30T06:11:00',1.28858,1.28859,1.28858,1.28859,5.37,1.28879,1.2888,1.28879,1.2888,4.0,True
'2018-03-30T06:12:00',1.2886,1.28861,1.28858,1.28861,4.24,1.2888,1.2888,1.2888,1.2888,3.24,False
'2018-03-30T06:13:00',1.2886,1.2886,1.28859,1.2886,9.86,1.2888,1.2888,1.2888,1.2888,10.62,True
'2018-03-30T06:14:00',1.28861,1.28862,1.2886,1.28861,10.62,1.28879,1.2888,1.28879,1.2888,13.73,False
'2018-03-30T06:15:00',1.28861,1.28862,1.28854,1.28856,23.24,1.2888,1.2888,1.28876,1.28877,24.15,False
'2018-03-30T06:16:00',1.28856,1.28858,1.28856,1.28856,18.8,1.28877,1.28878,1.28876,1.28878,15.24,True
'2018-03-30T06:17:00',1.28858,1.28868,1.28857,1.28858,81.85,1.28878,1.28885,1.28877,1.2888,89.62,False
'2018-03-30T06:18:00',1.28858,1.28865,1.28857,1.28857,47.76,1.2888,1.28882,1.28879,1.28881,50.69,False
'2018-03-30T06:19:00',1.28857,1.2886,1.28853,1.28859,45.21,1.2888,1.28881,1.28874,1.2888,60.32,False
'2018-03-30T06:20:00',1.28859,1.28859,1.28858,1.28858,9.12,1.2888,1.28881,1.28878,1.28878,14.91,False
'2018-03-30T06:21:00',1.28858,1.28858,1.28857,1.28857,18.5,1.2888,1.2888,1.28878,1.2888,20.65,True
'2018-03-30T06:22:00',1.28857,1.28858,1.28857,1.28857,20.37,1.2888,1.28882,1.28878,1.28879,36.18,False
'2018-03-30T06:23:00',1.28857,1.28858,1.28856,1.28858,11.75,1.28879,1.28879,1.28878,1.28878,9.27,False
'2018-03-30T06:24:00',1.28857,1.28857,1.28851,1.28851,31.8,1.28878,1.28879,1.28873,1.28873,19.58,False
'2018-03-30T06:25:00',1.28852,1.28854,1.28852,1.28854,26.13,1.28874,1.28876,1.28874,1.28876,19.19,True
'2018-03-30T06:26:00',1.28855,1.28856,1.28854,1.28856,26.87,1.28876,1.28877,1.28874,1.28877,15.11,False
'2018-03-30T06:27:00',1.28854,1.28855,1.28853,1.28854,13.5,1.28876,1.28876,1.28875,1.28875,9.0,True
'2018-03-30T06:28:00',1.28854,1.28855,1.28854,1.28855,15.75,1.28875,1.28877,1.28875,1.28877,9.11,True
'2018-03-30T06:29:00',1.28857,1.28857,1.28851,1.28853,41.59,1.28877,1.28877,1.28871,1.28872,36.33,False
'2018-03-30T06:30:00',1.28852,1.28854,1.28851,1.28852,19.05,1.28872,1.28874,1.28872,1.28873,12.11,True
'2018-03-30T06:31:00',1.28853,1.28856,1.2885,1.2885,68.03,1.28873,1.28878,1.28869,1.28872,51.41,False
'2018-03-30T06:32:00',1.28851,1.28857,1.28851,1.28856,17.07,1.28872,1.28875,1.28871,1.28875,18.47,True
'2018-03-30T06:33:00',1.28854,1.28857,1.28853,1.28855,41.41,1.28875,1.28877,1.28871,1.28872,33.84,True
'2018-03-30T06:34:00',1.28853,1.28861,1.28853,1.28861,24.47,1.28872,1.28885,1.28872,1.28885,16.79,True
'2018-03-30T06:35:00',1.28861,1.28862,1.28861,1.28862,7.12,1.28885,1.28885,1.28884,1.28884,8.15,False
'2018-03-30T06:36:00',1.28862,1.28862,1.28861,1.28861,18.0,1.28885,1.28885,1.28884,1.28885,26.1,False
'2018-03-30T06:37:00',1.28861,1.28861,1.2886,1.28861,9.0,1.28885,1.28886,1.28885,1.28885,19.75,False
'2018-03-30T06:38:00',1.2886,1.28861,1.2886,1.28861,9.0,1.28886,1.28886,1.28885,1.28885,15.64,False
'2018-03-30T06:39:00',1.28861,1.28861,1.28861,1.28861,0.0,1.28885,1.28885,1.28885,1.28885,0.0,False
'2018-03-30T06:40:00',1.28861,1.28861,1.2886,1.2886,9.49,1.28884,1.28885,1.28884,1.28884,9.5,False
'2018-03-30T06:41:00',1.2886,1.28861,1.2886,1.28861,10.84,1.28885,1.28885,1.28884,1.28885,11.0,False
'2018-03-30T06:42:00',1.2886,1.28861,1.2886,1.28861,13.72,1.28885,1.28885,1.28884,1.28884,15.12,False
'2018-03-30T06:43:00',1.28861,1.28861,1.28859,1.28859,7.0,1.28885,1.28885,1.28884,1.28885,12.11,False
'2018-03-30T06:44:00',1.28859,1.2886,1.28859,1.28859,6.0,1.28885,1.28885,1.28884,1.28884,12.86,False
'2018-03-30T06:45:00',1.28859,1.2886,1.28859,1.2886,19.56,1.28883,1.28885,1.28883,1.28885,21.48,False
'2018-03-30T06:46:00',1.28859,1.2886,1.28858,1.28858,17.86,1.28885,1.28885,1.28877,1.28881,18.72,False
'2018-03-30T06:47:00',1.28858,1.2886,1.28849,1.28853,115.85,1.28881,1.28884,1.2886,1.28861,99.52,False
'2018-03-30T06:48:00',1.28851,1.28851,1.2885,1.28851,8.37,1.28862,1.28866,1.28862,1.28866,8.15,True
'2018-03-30T06:49:00',1.28852,1.28852,1.28851,1.28852,14.53,1.28866,1.2887,1.28866,1.28869,13.08,True
'2018-03-30T06:50:00',1.28854,1.28859,1.28854,1.28859,11.42,1.2887,1.28875,1.2887,1.28874,17.0,True
'2018-03-30T06:51:00',1.28859,1.28859,1.28858,1.28858,11.44,1.28874,1.28878,1.28874,1.28878,16.21,True
'2018-03-30T06:52:00',1.28858,1.28861,1.28856,1.28858,17.42,1.28877,1.28878,1.28871,1.28872,20.09,True
'2018-03-30T06:53:00',1.28857,1.28862,1.28857,1.28861,12.63,1.28873,1.28879,1.28873,1.28879,16.45,False
'2018-03-30T06:54:00',1.28861,1.28861,1.28859,1.2886,11.62,1.28879,1.28879,1.28879,1.28879,21.7,True
'2018-03-30T06:55:00',1.2886,1.28862,1.2886,1.28862,15.74,1.28881,1.28882,1.28878,1.28879,24.31,False
'2018-03-30T06:56:00',1.28862,1.28862,1.28862,1.28862,2.0,1.28879,1.28879,1.28878,1.28878,3.37,False
'2018-03-30T06:57:00',1.28862,1.28862,1.28857,1.28862,27.63,1.28879,1.28879,1.28873,1.28879,41.52,True
'2018-03-30T06:58:00',1.28862,1.28862,1.2886,1.28861,15.0,1.28878,1.28884,1.28872,1.28883,19.05,True
'2018-03-30T06:59:00',1.28861,1.28862,1.28861,1.28862,9.0,1.28885,1.28885,1.28883,1.28883,17.47,False
'2018-03-30T07:00:00',1.28862,1.28862,1.28861,1.28861,12.73,1.2888,1.28883,1.2888,1.28882,15.42,True
'2018-03-30T07:01:00',1.28861,1.28862,1.28861,1.28862,18.7,1.28884,1.28884,1.28874,1.28884,24.65,True
'2018-03-30T07:02:00',1.28862,1.28862,1.28859,1.28859,13.5,1.28882,1.28885,1.28879,1.28881,26.6,False
'2018-03-30T07:03:00',1.28857,1.28858,1.28852,1.28854,20.13,1.2888,1.28881,1.28873,1.28875,29.54,False
'2018-03-30T07:04:00',1.28854,1.28857,1.28854,1.28857,41.39,1.28874,1.28878,1.28873,1.28877,62.58,True
'2018-03-30T07:05:00',1.28857,1.28858,1.28857,1.28858,22.27,1.28878,1.2888,1.28876,1.28879,32.73,False
'2018-03-30T07:06:00',1.28858,1.28858,1.28855,1.28855,10.31,1.28877,1.28879,1.28875,1.28875,12.73,False
'2018-03-30T07:07:00',1.28855,1.28857,1.28855,1.28855,35.89,1.28875,1.28878,1.28874,1.28877,53.16,True
'2018-03-30T07:08:00',1.28855,1.28857,1.28855,1.28857,30.25,1.28877,1.28879,1.28875,1.28878,30.93,True
'2018-03-30T07:09:00',1.28857,1.28857,1.28857,1.28857,15.24,1.28877,1.2888,1.28877,1.28878,24.1,False
'2018-03-30T07:10:00',1.28857,1.28858,1.28857,1.28858,5.0,1.28878,1.28878,1.28877,1.28878,8.8,True
'2018-03-30T07:11:00',1.28858,1.28858,1.28857,1.28858,14.81,1.28878,1.28879,1.28877,1.28879,26.09,False
'2018-03-30T07:12:00',1.28858,1.28858,1.28857,1.28857,22.44,1.28879,1.28879,1.28877,1.28879,36.96,False
'2018-03-30T07:13:00',1.28857,1.28857,1.28855,1.28855,11.63,1.28879,1.28879,1.28878,1.28878,23.96,False
'2018-03-30T07:14:00',1.28856,1.28856,1.28855,1.28855,13.75,1.28877,1.28878,1.28877,1.28878,18.72,True
'2018-03-30T07:15:00',1.28855,1.28863,1.28855,1.28857,25.61,1.28878,1.28881,1.28878,1.28881,24.81,False
'2018-03-30T07:16:00',1.28857,1.2886,1.28857,1.28858,16.16,1.28881,1.28881,1.28878,1.28879,13.81,True
'2018-03-30T07:17:00',1.28857,1.28863,1.28857,1.28857,12.74,1.28879,1.28879,1.28879,1.28879,13.6,False
'2018-03-30T07:18:00',1.28857,1.28857,1.28856,1.28856,15.33,1.28879,1.2888,1.28879,1.2888,27.57,False
'2018-03-30T07:19:00',1.28856,1.28856,1.28854,1.28856,20.71,1.28879,1.2888,1.28878,1.2888,35.09,False
'2018-03-30T07:20:00',1.28856,1.28856,1.28856,1.28856,10.51,1.28879,1.2888,1.28879,1.2888,10.82,True
'2018-03-30T07:21:00',1.28857,1.28857,1.28856,1.28856,10.49,1.28879,1.28881,1.28879,1.28881,8.67,True
'2018-03-30T07:22:00',1.28859,1.28859,1.28857,1.28857,15.87,1.28881,1.28881,1.2888,1.2888,16.15,False
'2018-03-30T07:23:00',1.28857,1.28857,1.28857,1.28857,25.94,1.2888,1.2888,1.2888,1.2888,16.6,False
'2018-03-30T07:24:00',1.28856,1.28856,1.28856,1.28856,14.5,1.28881,1.28881,1.2888,1.28881,12.33,True
'2018-03-30T07:25:00',1.28857,1.28857,1.28856,1.28856,25.74,1.2888,1.28881,1.2888,1.28881,14.78,True
'2018-03-30T07:26:00',1.28856,1.28859,1.28851,1.28853,44.38,1.28881,1.28881,1.28871,1.28873,33.46,False
'2018-03-30T07:27:00',1.28853,1.28854,1.2885,1.28853,31.36,1.28873,1.28873,1.28869,1.28872,25.32,True
'2018-03-30T07:28:00',1.28853,1.28855,1.28847,1.28853,75.79,1.28871,1.28874,1.28867,1.2887,69.85,False
'2018-03-30T07:29:00',1.28852,1.28853,1.28847,1.28848,43.02,1.2887,1.28873,1.28868,1.28868,32.17,True
'2018-03-30T07:30:00',1.28849,1.28854,1.28846,1.28853,34.31,1.28868,1.28873,1.28868,1.28871,30.87,True
'2018-03-30T07:31:00',1.28853,1.28855,1.28853,1.28855,28.9,1.28873,1.28875,1.28872,1.28875,47.87,True
'2018-03-30T07:32:00',1.28855,1.28859,1.28855,1.28858,17.11,1.28874,1.2888,1.28874,1.2888,12.74,True
'2018-03-30T07:33:00',1.28858,1.2887,1.28858,1.2887,24.28,1.2888,1.28887,1.28879,1.28887,26.83,False
'2018-03-30T07:34:00',1.28869,1.2887,1.28863,1.28864,24.0,1.28887,1.28887,1.28881,1.28884,31.61,False
'2018-03-30T07:35:00',1.28863,1.28864,1.28862,1.28862,10.62,1.28883,1.28884,1.28882,1.28884,12.12,True
'2018-03-30T07:36:00',1.28865,1.28867,1.28862,1.28864,30.07,1.28885,1.28887,1.28884,1.28885,28.03,False
'2018-03-30T07:37:00',1.28864,1.28867,1.28864,1.28867,16.74,1.28885,1.28887,1.28885,1.28886,24.58,True
'2018-03-30T07:38:00',1.28867,1.28868,1.28864,1.28867,77.83,1.28888,1.28888,1.28879,1.28885,85.55,False
'2018-03-30T07:39:00',1.28867,1.28868,1.28858,1.2886,36.43,1.28888,1.28888,1.28877,1.28879,36.8,False
'2018-03-30T07:40:00',1.28857,1.28863,1.28857,1.28862,45.85,1.28879,1.28881,1.28878,1.28881,36.5,False
'2018-03-30T07:41:00',1.28861,1.28863,1.28859,1.28859,19.41,1.2888,1.28881,1.2888,1.28881,13.0,False
'2018-03-30T07:42:00',1.28859,1.28862,1.28859,1.28862,26.99,1.28881,1.28882,1.28881,1.28882,17.0,True
'2018-03-30T07:43:00',1.28862,1.28867,1.28857,1.28861,56.41,1.28882,1.28882,1.28879,1.28882,39.87,False
'2018-03-30T07:44:00',1.28863,1.28864,1.28859,1.2886,44.44,1.28882,1.28882,1.2888,1.28882,28.0,False
'2018-03-30T07:45:00',1.28863,1.28863,1.28858,1.28859,28.18,1.28881,1.28881,1.28877,1.28878,22.0,False
'2018-03-30T07:46:00',1.28859,1.28861,1.28857,1.2886,46.28,1.28878,1.2888,1.28877,1.28877,33.36,True
'2018-03-30T07:47:00',1.28858,1.28862,1.28858,1.28859,25.35,1.28877,1.28878,1.28877,1.28878,14.12,True
'2018-03-30T07:48:00',1.2886,1.289,1.2886,1.289,92.0,1.28879,1.28921,1.28879,1.28921,68.91,True
'2018-03-30T07:49:00',1.289,1.28902,1.28899,1.28902,24.94,1.28923,1.28926,1.2892,1.28926,23.68,True
'2018-03-30T07:50:00',1.28902,1.28902,1.289,1.28901,10.85,1.28927,1.28927,1.28921,1.28921,7.5,False
'2018-03-30T07:51:00',1.28901,1.28901,1.28899,1.289,33.26,1.28922,1.28924,1.2892,1.28921,31.0,False
'2018-03-30T07:52:00',1.289,1.28901,1.289,1.28901,7.6,1.28922,1.28924,1.28921,1.28922,8.0,False
'2018-03-30T07:53:00',1.289,1.28901,1.28899,1.289,13.7,1.28922,1.28924,1.28921,1.28921,11.0,False
'2018-03-30T07:54:00',1.289,1.289,1.28893,1.28893,10.75,1.28922,1.28922,1.28915,1.28915,9.75,True
'2018-03-30T07:55:00',1.28893,1.28911,1.28893,1.28906,39.43,1.28914,1.28936,1.28914,1.28932,32.23,False
'2018-03-30T07:56:00',1.28906,1.28908,1.28906,1.28908,17.36,1.28931,1.28935,1.28931,1.28933,13.37,False
'2018-03-30T07:57:00',1.28906,1.28907,1.28906,1.28906,20.61,1.28932,1.28933,1.28929,1.28929,19.21,False
'2018-03-30T07:58:00',1.28906,1.28906,1.28901,1.28901,9.98,1.2893,1.2893,1.28926,1.28926,11.62,False
'2018-03-30T07:59:00',1.289,1.28906,1.289,1.289,27.79,1.28928,1.28929,1.28925,1.28926,22.75,False
'2018-03-30T08:00:00',1.28901,1.28904,1.28888,1.28888,102.96,1.28925,1.28926,1.28908,1.28909,82.87,False
'2018-03-30T08:01:00',1.2889,1.2889,1.28882,1.28886,34.26,1.2891,1.28911,1.28899,1.28908,21.87,True
'2018-03-30T08:02:00',1.28886,1.28892,1.28886,1.28891,21.74,1.28908,1.28912,1.28908,1.28911,16.0,True
'2018-03-30T08:03:00',1.28889,1.28909,1.28889,1.28894,60.19,1.28912,1.28929,1.28911,1.28914,54.12,False
'2018-03-30T08:04:00',1.28897,1.28897,1.28858,1.28867,118.59,1.28915,1.28916,1.28875,1.28888,79.98,False
'2018-03-30T08:05:00',1.28867,1.28875,1.28856,1.28864,123.52,1.28888,1.28896,1.28868,1.28882,108.57,False
'2018-03-30T08:06:00',1.28863,1.28869,1.28858,1.28865,78.97,1.28882,1.28887,1.28878,1.28884,67.95,False
'2018-03-30T08:07:00',1.28866,1.28869,1.28862,1.28864,99.69,1.28883,1.28886,1.28878,1.28881,111.45,False
'2018-03-30T08:08:00',1.28864,1.28869,1.28864,1.28865,85.87,1.28881,1.28886,1.28878,1.28881,96.37,False
'2018-03-30T08:09:00',1.28865,1.28865,1.2886,1.28863,88.92,1.28881,1.28882,1.28878,1.28879,84.59,True
'2018-03-30T08:10:00',1.28863,1.28885,1.28863,1.28879,66.85,1.2888,1.28903,1.28878,1.28899,103.1,False
'2018-03-30T08:11:00',1.28879,1.28882,1.28879,1.2888,22.0,1.28898,1.28899,1.28895,1.28895,55.3,False
'2018-03-30T08:12:00',1.28881,1.28881,1.28873,1.28877,50.11,1.28895,1.289,1.28889,1.28896,114.44,True
'2018-03-30T08:13:00',1.28877,1.28883,1.28877,1.28878,34.74,1.28896,1.28899,1.28891,1.28899,72.79,True
'2018-03-30T08:14:00',1.2888,1.28887,1.28878,1.28882,22.0,1.28896,1.28907,1.28896,1.28903,42.84,False
'2018-03-30T08:15:00',1.28881,1.28881,1.28879,1.28879,11.0,1.28902,1.28902,1.28898,1.28902,18.85,False
'2018-03-30T08:16:00',1.28879,1.28881,1.28879,1.28881,23.0,1.28902,1.28902,1.28897,1.28899,41.05,True
'2018-03-30T08:17:00',1.2888,1.28882,1.2888,1.28882,11.0,1.28901,1.28901,1.28896,1.28898,17.04,False
'2018-03-30T08:18:00',1.28881,1.28881,1.28879,1.2888,20.0,1.28896,1.28898,1.28896,1.28897,31.57,True
'2018-03-30T08:19:00',1.28884,1.28886,1.28877,1.28879,26.12,1.28901,1.28902,1.28893,1.28896,27.97,False
'2018-03-30T08:20:00',1.28878,1.28881,1.28876,1.28881,25.99,1.28896,1.28897,1.28893,1.28896,24.24,False
'2018-03-30T08:21:00',1.28881,1.28881,1.28878,1.28878,11.0,1.28895,1.28896,1.28895,1.28896,11.0,True
'2018-03-30T08:22:00',1.28881,1.28881,1.28877,1.28877,12.74,1.28896,1.289,1.28895,1.28895,13.86,False
'2018-03-30T08:23:00',1.28873,1.28873,1.28867,1.2887,32.48,1.28886,1.28886,1.28879,1.28882,26.12,True
'2018-03-30T08:24:00',1.2887,1.28879,1.28869,1.28874,48.59,1.28881,1.28887,1.28881,1.28883,41.05,True
'2018-03-30T08:25:00',1.28873,1.28882,1.28873,1.28877,33.34,1.28883,1.28896,1.28883,1.28896,40.23,True
'2018-03-30T08:26:00',1.28878,1.28888,1.28875,1.28876,40.73,1.28896,1.28902,1.28892,1.28893,49.68,False
'2018-03-30T08:27:00',1.28876,1.28877,1.28872,1.28874,42.6,1.28895,1.28896,1.28889,1.28894,53.83,True
'2018-03-30T08:28:00',1.28874,1.28879,1.28872,1.28876,54.47,1.28892,1.28895,1.28889,1.28893,59.2,False
'2018-03-30T08:29:00',1.28876,1.28879,1.28866,1.28869,67.96,1.28893,1.28895,1.28887,1.2889,69.81,False
'2018-03-30T08:30:00',1.28868,1.28877,1.28865,1.28877,71.31,1.28888,1.28893,1.28884,1.28892,65.03,True
'2018-03-30T08:31:00',1.28875,1.28888,1.28873,1.28879,73.94,1.28892,1.28904,1.2889,1.28899,59.6,False
'2018-03-30T08:32:00',1.28879,1.2888,1.28878,1.2888,16.23,1.289,1.28901,1.289,1.28901,17.99,False
'2018-03-30T08:33:00',1.2888,1.2888,1.28879,1.2888,19.46,1.28901,1.28901,1.28899,1.28901,19.68,True
'2018-03-30T08:34:00',1.28879,1.28881,1.28876,1.28876,28.91,1.28899,1.28902,1.28896,1.28896,28.47,False
'2018-03-30T08:35:00',1.28876,1.28881,1.28865,1.28877,129.48,1.28896,1.28901,1.28885,1.28899,133.08,False
'2018-03-30T08:36:00',1.28873,1.28877,1.28864,1.28874,161.16,1.28898,1.28898,1.28885,1.28897,164.18,False
'2018-03-30T08:37:00',1.28874,1.28876,1.28863,1.28875,166.94,1.28897,1.28898,1.28884,1.28897,155.61,False
'2018-03-30T08:38:00',1.28875,1.28876,1.28867,1.2887,76.04,1.28897,1.28898,1.28885,1.28889,75.47,False
'2018-03-30T08:39:00',1.2887,1.28873,1.28865,1.28868,184.77,1.28889,1.2889,1.28885,1.28888,175.8,True
'2018-03-30T08:40:00',1.28868,1.28883,1.28866,1.28878,176.92,1.28889,1.28892,1.28888,1.28891,176.97,False
'2018-03-30T08:41:00',1.28878,1.28883,1.28866,1.28871,133.49,1.28891,1.28892,1.28886,1.2889,121.51,False
'2018-03-30T08:42:00',1.2887,1.28878,1.28852,1.28853,75.12,1.2889,1.28892,1.28868,1.28872,60.87,False
'2018-03-30T08:43:00',1.28854,1.28854,1.28842,1.28848,28.73,1.28869,1.28869,1.28857,1.28861,28.34,True
'2018-03-30T08:44:00',1.2885,1.28861,1.28849,1.28859,22.72,1.28861,1.28876,1.2886,1.28876,19.9,True
'2018-03-30T08:45:00',1.28858,1.28865,1.28851,1.28851,67.55,1.28876,1.2888,1.28868,1.28869,66.27,False
'2018-03-30T08:46:00',1.28851,1.28851,1.28848,1.28848,40.2,1.28869,1.28869,1.28863,1.28864,25.58,False
'2018-03-30T08:47:00',1.28848,1.28849,1.28848,1.28849,12.88,1.28864,1.28864,1.28863,1.28864,15.4,True
'2018-03-30T08:48:00',1.28849,1.2885,1.28849,1.2885,10.38,1.28863,1.28865,1.28863,1.28863,11.33,True
'2018-03-30T08:49:00',1.28849,1.28852,1.28849,1.2885,23.72,1.28862,1.28868,1.28862,1.28867,21.79,True
'2018-03-30T08:50:00',1.28852,1.28854,1.28851,1.28852,21.5,1.28868,1.28869,1.28867,1.28868,21.43,False
'2018-03-30T08:51:00',1.28853,1.28853,1.2885,1.28853,18.41,1.28868,1.28868,1.28865,1.28865,20.18,False
'2018-03-30T08:52:00',1.28851,1.28851,1.28848,1.28849,31.13,1.28866,1.28867,1.28862,1.28864,41.99,True
'2018-03-30T08:53:00',1.28849,1.28858,1.28849,1.28857,20.73,1.28863,1.28875,1.28863,1.28875,21.13,True
'2018-03-30T08:54:00',1.28857,1.28877,1.28856,1.28877,148.99,1.28876,1.28892,1.28874,1.28892,168.15,True
'2018-03-30T08:55:00',1.28875,1.28904,1.28875,1.28902,102.0,1.28891,1.28928,1.28891,1.28927,118.32,False
'2018-03-30T08:56:00',1.28902,1.28903,1.28897,1.28898,28.98,1.28927,1.28927,1.28921,1.28923,46.29,False
'2018-03-30T08:57:00',1.28898,1.28898,1.28897,1.28898,11.58,1.28922,1.28926,1.28922,1.28925,14.79,True
'2018-03-30T08:58:00',1.28898,1.28905,1.28896,1.28901,76.98,1.28925,1.28931,1.28922,1.28928,79.57,False
'2018-03-30T08:59:00',1.28901,1.28903,1.28898,1.28898,76.13,1.28927,1.2893,1.28925,1.28926,68.87,True
'2018-03-30T09:00:00',1.28898,1.28924,1.28866,1.28878,104.83,1.28922,1.28943,1.28885,1.28906,135.32,False
'2018-03-30T09:01:00',1.28878,1.289,1.28878,1.28892,59.5,1.28905,1.28927,1.28905,1.28919,111.57,False
'2018-03-30T09:02:00',1.28892,1.28895,1.28892,1.28895,42.36,1.28918,1.28922,1.28916,1.28922,72.85,False
'2018-03-30T09:03:00',1.28895,1.28895,1.28889,1.28891,38.48,1.28922,1.28922,1.28916,1.2892,77.64,False
'2018-03-30T09:04:00',1.28892,1.28894,1.2889,1.28891,42.24,1.28918,1.2892,1.28914,1.28916,75.62,True
'2018-03-30T09:05:00',1.28891,1.28895,1.28866,1.28883,65.23,1.28917,1.28921,1.28884,1.28897,98.38,False
'2018-03-30T09:06:00',1.28882,1.28882,1.28841,1.28849,61.11,1.28894,1.28899,1.28862,1.28868,74.99,False
'2018-03-30T09:07:00',1.2885,1.28853,1.28844,1.28848,43.09,1.28868,1.28872,1.28865,1.28869,57.54,True
'2018-03-30T09:08:00',1.28846,1.28857,1.28843,1.28855,58.22,1.28869,1.28885,1.28868,1.28879,71.2,True
'2018-03-30T09:09:00',1.28853,1.28858,1.28845,1.28852,75.62,1.28879,1.28885,1.28875,1.28875,100.84,True
'2018-03-30T09:10:00',1.2885,1.28857,1.28845,1.28856,99.09,1.28875,1.2889,1.28873,1.28879,119.31,True
'2018-03-30T09:11:00',1.28855,1.28861,1.2885,1.28855,116.05,1.28878,1.28892,1.28876,1.2889,134.02,True
'2018-03-30T09:12:00',1.28855,1.28861,1.28849,1.28849,118.69,1.28889,1.28895,1.28881,1.28882,141.03,False
'2018-03-30T09:13:00',1.28851,1.28859,1.28846,1.28852,90.85,1.28887,1.28895,1.28872,1.28874,122.01,False
'2018-03-30T09:14:00',1.28851,1.28851,1.28844,1.28846,59.0,1.28876,1.28876,1.28867,1.28867,93.04,False
'2018-03-30T09:15:00',1.28844,1.28851,1.2881,1.28831,95.84,1.28867,1.28869,1.28836,1.28856,106.84,True
'2018-03-30T09:16:00',1.28835,1.2887,1.28816,1.28818,142.43,1.28856,1.28893,1.28843,1.28848,198.88,False
'2018-03-30T09:17:00',1.28818,1.28844,1.28817,1.28822,111.31,1.28846,1.28859,1.28841,1.2885,162.57,True
'2018-03-30T09:18:00',1.28822,1.28861,1.2882,1.28837,99.43,1.28853,1.28895,1.28852,1.28872,118.51,False
'2018-03-30T09:19:00',1.28838,1.28838,1.28829,1.28835,54.0,1.28873,1.28873,1.28864,1.28866,87.51,False
'2018-03-30T09:20:00',1.28835,1.28836,1.28827,1.28831,46.62,1.28866,1.28871,1.28862,1.28868,69.82,False
'2018-03-30T09:21:00',1.28831,1.28833,1.28821,1.28823,136.63,1.28868,1.2887,1.28856,1.28857,173.22,True
'2018-03-30T09:22:00',1.28823,1.28834,1.28819,1.28821,271.49,1.28855,1.28871,1.28853,1.28858,321.34,False
'2018-03-30T09:23:00',1.28821,1.2883,1.28819,1.28824,179.18,1.28858,1.28867,1.28853,1.28862,194.98,True
'2018-03-30T09:24:00',1.28824,1.28831,1.28816,1.2883,96.34,1.28863,1.28874,1.28842,1.28868,127.6,False
'2018-03-30T09:25:00',1.28829,1.28829,1.28821,1.28822,59.89,1.28872,1.28872,1.2886,1.2886,70.86,False
'2018-03-30T09:26:00',1.28822,1.28823,1.28819,1.2882,62.69,1.28862,1.28864,1.28854,1.28855,79.82,True
'2018-03-30T09:27:00',1.2882,1.28839,1.2882,1.28836,21.25,1.28854,1.28856,1.28852,1.28855,34.81,True
'2018-03-30T09:28:00',1.28837,1.28847,1.28837,1.28837,26.5,1.28854,1.28863,1.28851,1.28859,42.0,False
'2018-03-30T09:29:00',1.28837,1.28839,1.28837,1.28839,31.0,1.28861,1.28862,1.28857,1.28858,48.67,False
'2018-03-30T09:30:00',1.28836,1.28837,1.28836,1.28836,40.0,1.28858,1.28862,1.28848,1.28848,61.52,False
'2018-03-30T09:31:00',1.28837,1.28838,1.28837,1.28838,42.0,1.28851,1.28852,1.28846,1.28848,82.64,False
'2018-03-30T09:32:00',1.28839,1.28839,1.28838,1.28839,15.0,1.28849,1.2885,1.28849,1.2885,31.13,False
'2018-03-30T09:33:00',1.28837,1.28837,1.28836,1.28836,18.0,1.2885,1.2885,1.28846,1.28846,40.08,True
'2018-03-30T09:34:00',1.28836,1.28838,1.28836,1.28837,18.0,1.28849,1.2885,1.28845,1.2885,30.97,True
'2018-03-30T09:35:00',1.28839,1.28839,1.28838,1.28838,16.0,1.28849,1.28851,1.28845,1.28845,30.05,False
'2018-03-30T09:36:00',1.28836,1.28837,1.28836,1.28836,25.0,1.28845,1.28847,1.28843,1.28845,46.7,True
'2018-03-30T09:37:00',1.28838,1.28838,1.28822,1.2883,34.46,1.28845,1.28849,1.28836,1.28849,42.38,True
'2018-03-30T09:38:00',1.28839,1.28839,1.28831,1.28838,16.3,1.28849,1.28849,1.28841,1.28842,73.62,False
'2018-03-30T09:39:00',1.28836,1.28837,1.28816,1.28817,53.09,1.28841,1.28842,1.28828,1.28829,101.7,True
'2018-03-30T09:40:00',1.28819,1.28837,1.28813,1.28824,53.84,1.28829,1.28853,1.28827,1.28843,43.0,False
'2018-03-30T09:41:00',1.28824,1.28825,1.28814,1.28815,21.5,1.2884,1.28841,1.28824,1.28824,19.0,False
'2018-03-30T09:42:00',1.28811,1.28812,1.28811,1.28812,23.0,1.28824,1.28836,1.28824,1.28836,23.12,True
'2018-03-30T09:43:00',1.28813,1.28829,1.28805,1.28815,39.0,1.28836,1.28864,1.28833,1.28843,36.16,False
'2018-03-30T09:44:00',1.28817,1.28817,1.28806,1.28807,39.47,1.28847,1.28851,1.28832,1.28841,22.0,False
'2018-03-30T09:45:00',1.28806,1.28806,1.28799,1.288,14.24,1.28841,1.28841,1.28836,1.28836,10.0,False
'2018-03-30T09:46:00',1.288,1.288,1.28793,1.28795,12.58,1.28835,1.28835,1.28829,1.28829,10.0,False
'2018-03-30T09:47:00',1.28795,1.28795,1.28786,1.28787,20.7,1.28829,1.28829,1.28826,1.28826,13.0,False
'2018-03-30T09:48:00',1.28787,1.28787,1.28766,1.28769,44.5,1.28826,1.28826,1.28811,1.28815,35.0,False
'2018-03-30T09:49:00',1.28765,1.28774,1.2875,1.28772,75.44,1.28815,1.28821,1.28801,1.28821,58.12,True
'2018-03-30T09:50:00',1.28766,1.288,1.28749,1.2875,96.17,1.28821,1.28845,1.28782,1.28804,81.56,False
'2018-03-30T09:51:00',1.28753,1.28754,1.28682,1.28689,68.95,1.28805,1.28809,1.28723,1.28737,62.51,False
'2018-03-30T09:52:00',1.28686,1.28707,1.28674,1.287,50.68,1.28732,1.28756,1.28719,1.28747,47.99,False
'2018-03-30T09:53:00',1.28699,1.28699,1.28651,1.28685,104.63,1.28746,1.28746,1.2866,1.2873,113.77,False
'2018-03-30T09:54:00',1.28686,1.28687,1.28658,1.28661,43.97,1.28731,1.28735,1.28711,1.28711,61.36,False
'2018-03-30T09:55:00',1.28661,1.28687,1.28661,1.2867,73.25,1.2871,1.28734,1.2871,1.28723,85.7,False
'2018-03-30T09:56:00',1.28679,1.28683,1.28631,1.28635,40.23,1.28725,1.28727,1.28672,1.28683,53.0,False
'2018-03-30T09:57:00',1.28635,1.28636,1.28635,1.28635,7.12,1.28682,1.28683,1.2868,1.28681,10.91,True
'2018-03-30T09:58:00',1.28634,1.28637,1.28622,1.28622,44.35,1.28681,1.28683,1.28665,1.28665,54.36,True
'2018-03-30T09:59:00',1.28622,1.28643,1.28621,1.28626,77.27,1.28663,1.28683,1.28659,1.28666,79.27,False
'2018-03-30T10:00:00',1.28627,1.28635,1.28624,1.28635,76.89,1.28669,1.28672,1.28646,1.2865,53.23,False
'2018-03-30T10:01:00',1.28632,1.28633,1.28614,1.28615,66.35,1.28649,1.28652,1.28632,1.28632,50.0,True
'2018-03-30T10:02:00',1.28615,1.28632,1.28614,1.28626,57.41,1.28631,1.28668,1.2863,1.28665,50.46,False
'2018-03-30T10:03:00',1.28631,1.28631,1.28624,1.28625,18.06,1.28665,1.28667,1.28662,1.28665,14.8,True
'2018-03-30T10:04:00',1.28627,1.28638,1.28627,1.28638,12.0,1.28668,1.28674,1.28667,1.28673,25.06,True
'2018-03-30T10:05:00',1.2864,1.28647,1.28635,1.28635,19.37,1.28673,1.28678,1.28673,1.28673,31.87,False
'2018-03-30T10:06:00',1.28634,1.28635,1.28634,1.28634,4.0,1.28673,1.28673,1.28671,1.28671,6.18,True
'2018-03-30T10:07:00',1.28637,1.28638,1.28636,1.28637,13.0,1.28672,1.28677,1.28672,1.28676,19.56,False
'2018-03-30T10:08:00',1.28637,1.28637,1.28621,1.28622,43.04,1.28676,1.28676,1.2866,1.28661,34.86,False
'2018-03-30T10:09:00',1.28623,1.28624,1.28623,1.28624,3.0,1.28661,1.28661,1.2866,1.2866,2.0,False
'2018-03-30T10:10:00',1.28624,1.28624,1.28624,1.28624,1.75,1.28661,1.28661,1.28661,1.28661,1.0,False
'2018-03-30T10:11:00',1.28624,1.28624,1.28623,1.28623,5.37,1.28661,1.28661,1.2866,1.2866,3.0,False
'2018-03-30T10:12:00',1.28624,1.28624,1.28618,1.28624,25.76,1.28642,1.28642,1.28633,1.28635,17.12,True
'2018-03-30T10:13:00',1.28625,1.28625,1.28614,1.28618,96.62,1.28635,1.28644,1.28633,1.28634,70.02,False
'2018-03-30T10:14:00',1.28619,1.28622,1.28618,1.28621,39.45,1.28636,1.28639,1.28634,1.28639,47.72,True
'2018-03-30T10:15:00',1.28621,1.2863,1.28605,1.28627,90.73,1.28639,1.28651,1.28616,1.28649,96.43,True
'2018-03-30T10:16:00',1.28626,1.28639,1.28625,1.28631,58.66,1.2865,1.28661,1.2865,1.28655,46.62,False
'2018-03-30T10:17:00',1.28632,1.28635,1.28627,1.28635,38.59,1.28655,1.28655,1.28653,1.28654,34.3,True
'2018-03-30T10:18:00',1.28637,1.28676,1.28633,1.28671,61.29,1.28656,1.28702,1.28653,1.28692,60.68,False
'2018-03-30T10:19:00',1.28672,1.28672,1.28656,1.28656,20.39,1.28692,1.28694,1.28688,1.28689,17.35,False
'2018-03-30T10:20:00',1.28657,1.28659,1.28655,1.28657,35.04,1.28689,1.28694,1.28689,1.28693,35.08,True
'2018-03-30T10:21:00',1.28657,1.28659,1.28657,1.28657,13.71,1.28693,1.28695,1.28693,1.28694,14.59,True
'2018-03-30T10:22:00',1.28656,1.28668,1.28656,1.28668,14.5,1.28695,1.287,1.28694,1.287,18.47,True
'2018-03-30T10:23:00',1.28669,1.28671,1.28667,1.2867,21.5,1.287,1.28701,1.28699,1.28701,32.83,True
'2018-03-30T10:24:00',1.28671,1.28672,1.28667,1.28668,23.0,1.28701,1.28701,1.28699,1.28701,37.2,False
'2018-03-30T10:25:00',1.2867,1.2867,1.28666,1.28668,8.5,1.28701,1.28702,1.28698,1.28698,16.62,True
'2018-03-30T10:26:00',1.28667,1.28672,1.28662,1.28662,20.73,1.28698,1.28698,1.28688,1.28688,30.19,False
'2018-03-30T10:27:00',1.28659,1.28661,1.28647,1.2866,29.24,1.28687,1.28692,1.28675,1.28691,40.32,False
'2018-03-30T10:28:00',1.2866,1.2866,1.28658,1.2866,10.0,1.28691,1.28694,1.2869,1.28694,16.47,True
'2018-03-30T10:29:00',1.28661,1.28661,1.28655,1.28655,10.0,1.28694,1.28694,1.2869,1.28691,13.96,False
'2018-03-30T10:30:00',1.28654,1.28655,1.28639,1.28639,33.69,1.28689,1.28689,1.28659,1.28661,27.35,False
'2018-03-30T10:31:00',1.28641,1.28645,1.2864,1.28642,20.04,1.28661,1.28674,1.2866,1.28674,18.25,False
'2018-03-30T10:32:00',1.28642,1.28642,1.28642,1.28642,7.55,1.28675,1.28675,1.28674,1.28674,6.25,True
'2018-03-30T10:33:00',1.28643,1.28646,1.28643,1.28646,13.47,1.28674,1.28675,1.28674,1.28675,12.37,True
'2018-03-30T10:34:00',1.28646,1.28646,1.28645,1.28645,2.24,1.28676,1.28676,1.28676,1.28676,2.12,True
'2018-03-30T10:35:00',1.28646,1.28646,1.28646,1.28646,2.0,1.28677,1.28677,1.28677,1.28677,2.49,False
'2018-03-30T10:36:00',1.28645,1.28645,1.28645,1.28645,3.0,1.28677,1.28677,1.28676,1.28677,3.74,True
'2018-03-30T10:37:00',1.28645,1.28647,1.28645,1.28646,15.0,1.28676,1.28678,1.28676,1.28678,21.35,False
'2018-03-30T10:38:00',1.28646,1.28646,1.28637,1.28642,27.63,1.28678,1.28678,1.28663,1.28669,31.95,True
'2018-03-30T10:39:00',1.28643,1.28661,1.28643,1.28652,62.67,1.28669,1.28682,1.28669,1.28674,64.57,False
'2018-03-30T10:40:00',1.28652,1.28653,1.28644,1.28644,31.98,1.28675,1.28676,1.28669,1.28669,28.32,True
'2018-03-30T10:41:00',1.28644,1.28655,1.28644,1.2865,42.29,1.28669,1.28674,1.28667,1.28674,39.14,True
'2018-03-30T10:42:00',1.2865,1.28655,1.28645,1.28655,40.18,1.28674,1.28675,1.28669,1.28675,40.86,True
'2018-03-30T10:43:00',1.28654,1.28658,1.28647,1.28648,158.8,1.28677,1.2868,1.28665,1.28665,102.26,False
'2018-03-30T10:44:00',1.28651,1.28652,1.28648,1.2865,29.05,1.28668,1.28669,1.28664,1.28667,25.03,False
'2018-03-30T10:45:00',1.2865,1.28651,1.28648,1.28649,30.91,1.28667,1.28671,1.28666,1.28666,29.37,True
'2018-03-30T10:46:00',1.28648,1.28702,1.28647,1.28682,73.77,1.28669,1.28724,1.28666,1.28708,61.32,False
'2018-03-30T10:47:00',1.28682,1.28682,1.2865,1.2865,39.11,1.28709,1.2871,1.2867,1.28671,29.24,False
'2018-03-30T10:48:00',1.2865,1.28653,1.28649,1.28652,28.77,1.28673,1.28676,1.28671,1.28676,16.0,True
'2018-03-30T10:49:00',1.28652,1.28656,1.28647,1.28647,22.66,1.28676,1.28676,1.28674,1.28675,14.0,False
'2018-03-30T10:50:00',1.28647,1.28653,1.28647,1.28653,9.11,1.28674,1.28675,1.28674,1.28675,6.0,True
'2018-03-30T10:51:00',1.28653,1.28653,1.28651,1.28653,21.68,1.28675,1.28677,1.28675,1.28675,11.0,False
'2018-03-30T10:52:00',1.2865,1.28653,1.2865,1.28652,16.42,1.28675,1.28677,1.28675,1.28677,10.0,False
'2018-03-30T10:53:00',1.28651,1.28653,1.28651,1.28651,11.05,1.28677,1.28677,1.28676,1.28677,6.0,False
'2018-03-30T10:54:00',1.28651,1.28651,1.28651,1.28651,4.5,1.28677,1.28677,1.28677,1.28677,2.0,True
'2018-03-30T10:55:00',1.28654,1.28656,1.28654,1.28656,7.11,1.28678,1.2868,1.28678,1.2868,6.0,True
'2018-03-30T10:56:00',1.28656,1.28678,1.28653,1.2866,60.64,1.28679,1.28702,1.28679,1.2868,37.0,False
'2018-03-30T10:57:00',1.28664,1.28673,1.28658,1.28665,102.51,1.28682,1.28689,1.28675,1.28683,63.0,True
'2018-03-30T10:58:00',1.28664,1.28679,1.28648,1.28664,117.44,1.28682,1.28703,1.28667,1.28684,128.77,False
'2018-03-30T10:59:00',1.28666,1.28671,1.28663,1.28671,44.5,1.28684,1.2869,1.28681,1.28689,51.99,True
'2018-03-30T11:00:00',1.28673,1.28686,1.28671,1.28683,45.3,1.2869,1.28704,1.28687,1.28702,42.5,True
'2018-03-30T11:01:00',1.28683,1.28688,1.28683,1.28687,26.65,1.28701,1.28705,1.28699,1.287,28.29,False
'2018-03-30T11:02:00',1.28685,1.28688,1.28655,1.28667,75.54,1.287,1.28705,1.28668,1.28687,53.69,False
'2018-03-30T11:03:00',1.28666,1.28667,1.28666,1.28666,10.23,1.28685,1.28686,1.28685,1.28685,6.0,False
'2018-03-30T11:04:00',1.28665,1.28665,1.28665,1.28665,5.11,1.28685,1.28686,1.28685,1.28685,4.0,True
'2018-03-30T11:05:00',1.28666,1.28666,1.28665,1.28665,7.79,1.28686,1.28687,1.28686,1.28687,6.0,False
'2018-03-30T11:06:00',1.28665,1.28666,1.28665,1.28666,8.7,1.28686,1.28687,1.28686,1.28686,6.0,True
'2018-03-30T11:07:00',1.28665,1.28673,1.28665,1.28671,32.39,1.28686,1.28694,1.28686,1.28694,19.12,True
'2018-03-30T11:08:00',1.28672,1.28674,1.28671,1.28674,40.8,1.28693,1.28696,1.28693,1.28695,25.0,False
'2018-03-30T11:09:00',1.28672,1.28672,1.28666,1.28667,37.91,1.28695,1.28695,1.28691,1.28693,21.0,True
'2018-03-30T11:10:00',1.28667,1.28703,1.28665,1.28703,76.65,1.28692,1.28731,1.28691,1.28731,100.54,True
'2018-03-30T11:11:00',1.28703,1.28704,1.28703,1.28703,18.37,1.28729,1.28732,1.28729,1.28732,26.81,False
'2018-03-30T11:12:00',1.28702,1.28702,1.28701,1.28701,6.37,1.2873,1.2873,1.28729,1.28729,6.61,True
'2018-03-30T11:13:00',1.28701,1.28702,1.28701,1.28701,19.36,1.2873,1.28733,1.28729,1.28733,19.62,True
'2018-03-30T11:14:00',1.28701,1.28703,1.28699,1.28699,26.11,1.28733,1.28733,1.28729,1.2873,32.39,False
'2018-03-30T11:15:00',1.28699,1.287,1.28683,1.28683,42.75,1.28729,1.28733,1.28718,1.28718,47.43,True
'2018-03-30T11:16:00',1.28681,1.28724,1.28678,1.28709,35.1,1.28717,1.28742,1.28714,1.28741,50.22,False
'2018-03-30T11:17:00',1.28709,1.2871,1.28709,1.28709,7.24,1.2874,1.28741,1.28738,1.28739,9.55,False
'2018-03-30T11:18:00',1.28707,1.28707,1.287,1.287,9.72,1.28725,1.28725,1.28721,1.28721,8.0,False
'2018-03-30T11:19:00',1.287,1.287,1.28675,1.28677,35.28,1.28721,1.28721,1.28695,1.287,22.0,False
'2018-03-30T11:20:00',1.28675,1.28678,1.28675,1.28678,16.97,1.287,1.28701,1.28699,1.28699,9.0,False
'2018-03-30T11:21:00',1.28677,1.28678,1.28663,1.28663,59.51,1.28699,1.28699,1.28691,1.28691,30.0,False
'2018-03-30T11:22:00',1.28663,1.28663,1.28659,1.28659,40.58,1.28691,1.28691,1.28687,1.28687,20.0,True
'2018-03-30T11:23:00',1.28657,1.28789,1.28657,1.28755,250.81,1.28686,1.28809,1.28686,1.28777,167.88,False
'2018-03-30T11:24:00',1.28757,1.28758,1.2868,1.28714,92.59,1.28778,1.2878,1.28704,1.28755,79.23,False
'2018-03-30T11:25:00',1.28714,1.28714,1.28698,1.28702,44.0,1.28745,1.28758,1.28745,1.28758,43.98,False
'2018-03-30T11:26:00',1.28704,1.28704,1.28697,1.287,19.12,1.28758,1.28761,1.28754,1.28754,19.21,False
'2018-03-30T11:27:00',1.287,1.287,1.28689,1.28694,14.49,1.28754,1.28754,1.2875,1.2875,17.23,False
'2018-03-30T11:28:00',1.28695,1.28698,1.28686,1.28692,21.87,1.28753,1.28753,1.28749,1.28749,24.49,True
'2018-03-30T11:29:00',1.28692,1.28708,1.28684,1.28701,20.49,1.2875,1.28768,1.28744,1.28762,24.08,False
'2018-03-30T11:30:00',1.28697,1.28698,1.28693,1.28693,17.06,1.28761,1.28761,1.28743,1.28743,15.45,True
'2018-03-30T11:31:00',1.28692,1.28702,1.28689,1.28702,18.74,1.28747,1.28759,1.28744,1.28758,22.45,True
'2018-03-30T11:32:00',1.28702,1.28738,1.28667,1.28705,128.77,1.28759,1.28778,1.2869,1.28748,139.02,False
'2018-03-30T11:33:00',1.28704,1.28708,1.28693,1.28693,13.5,1.28747,1.28747,1.2874,1.2874,13.44,False
'2018-03-30T11:34:00',1.2869,1.28704,1.28672,1.28695,52.79,1.28741,1.28748,1.28705,1.28748,49.89,False
'2018-03-30T11:35:00',1.28695,1.28698,1.28695,1.28695,10.25,1.28748,1.28748,1.28744,1.28746,12.33,True
'2018-03-30T11:36:00',1.28696,1.28712,1.28693,1.28711,27.44,1.28748,1.28763,1.28747,1.28761,24.19,True
'2018-03-30T11:37:00',1.2871,1.28714,1.28702,1.28702,24.87,1.28762,1.28767,1.28754,1.28754,28.15,False
'2018-03-30T11:38:00',1.28705,1.28715,1.28705,1.28714,45.11,1.2876,1.28764,1.28756,1.28758,44.2,True
'2018-03-30T11:39:00',1.28714,1.28715,1.28709,1.28714,55.94,1.28758,1.28765,1.28757,1.28763,51.06,False
'2018-03-30T11:40:00',1.28712,1.28715,1.28707,1.28713,14.0,1.2876,1.28764,1.28759,1.28764,14.33,True
'2018-03-30T11:41:00',1.28712,1.28717,1.28699,1.28708,40.12,1.28764,1.28764,1.2873,1.28743,38.73,False
'2018-03-30T11:42:00',1.28708,1.28712,1.28708,1.28709,13.0,1.28741,1.28742,1.28739,1.28742,11.45,False
'2018-03-30T11:43:00',1.2871,1.28711,1.2871,1.28711,3.0,1.28741,1.28742,1.28741,1.28742,3.61,False
'2018-03-30T11:44:00',1.28711,1.28711,1.28705,1.28705,9.0,1.28741,1.28742,1.28739,1.28741,10.58,False
'2018-03-30T11:45:00',1.28705,1.28705,1.28701,1.28703,8.0,1.28741,1.28741,1.28738,1.28739,10.96,True
'2018-03-30T11:46:00',1.28706,1.28706,1.28705,1.28706,5.0,1.28741,1.28743,1.28741,1.28742,7.98,True
'2018-03-30T11:47:00',1.28706,1.28707,1.28706,1.28707,2.0,1.28741,1.28743,1.28741,1.28743,3.24,False
'2018-03-30T11:48:00',1.28706,1.28707,1.28702,1.28702,10.0,1.28742,1.28742,1.2874,1.2874,16.08,False
'2018-03-30T11:49:00',1.28704,1.28706,1.28701,1.28701,7.0,1.28741,1.28742,1.2874,1.2874,12.36,False
'2018-03-30T11:50:00',1.28703,1.28706,1.28703,1.28706,7.0,1.28741,1.28741,1.2874,1.28741,10.97,True
'2018-03-30T11:51:00',1.28704,1.28734,1.28688,1.28712,73.28,1.28742,1.28761,1.28734,1.28756,80.67,True
'2018-03-30T11:52:00',1.28706,1.28751,1.287,1.28722,20.49,1.28756,1.28763,1.28748,1.28759,26.06,True
'2018-03-30T11:53:00',1.28722,1.28762,1.2871,1.28717,109.2,1.28759,1.28787,1.28759,1.28766,118.63,True
'2018-03-30T11:54:00',1.28713,1.28763,1.28711,1.28714,122.42,1.28765,1.28786,1.28764,1.28768,117.54,False
'2018-03-30T11:55:00',1.28714,1.28717,1.28712,1.28713,26.12,1.2877,1.28773,1.28769,1.2877,21.57,True
'2018-03-30T11:56:00',1.28713,1.28728,1.28713,1.28724,25.5,1.28772,1.28778,1.28769,1.28771,28.89,False
'2018-03-30T11:57:00',1.28722,1.28726,1.28717,1.28721,20.49,1.2877,1.28772,1.28763,1.28766,23.28,False
'2018-03-30T11:58:00',1.28722,1.28722,1.28716,1.28722,13.0,1.28769,1.28771,1.28763,1.28768,15.44,True
'2018-03-30T11:59:00',1.28721,1.28731,1.28715,1.28731,43.98,1.28768,1.2878,1.28762,1.28779,48.91,True
'2018-03-30T12:00:00',1.28731,1.28758,1.28666,1.28724,174.6,1.28777,1.28788,1.28694,1.28764,209.85,False
'2018-03-30T12:01:00',1.28724,1.28754,1.28674,1.28754,98.36,1.28765,1.28781,1.28705,1.28781,140.23,True
'2018-03-30T12:02:00',1.28754,1.28754,1.28714,1.28725,148.05,1.28782,1.288,1.28765,1.2878,239.93,False
'2018-03-30T12:03:00',1.28721,1.28743,1.28714,1.28742,160.83,1.28775,1.28794,1.28768,1.28794,200.71,True
'2018-03-30T12:04:00',1.28733,1.28774,1.28724,1.28768,138.69,1.28782,1.28806,1.28775,1.28806,177.78,True
'2018-03-30T12:05:00',1.28766,1.28794,1.28765,1.28793,20.18,1.28803,1.28817,1.28803,1.28813,23.31,False
'2018-03-30T12:06:00',1.28793,1.28793,1.28789,1.28789,15.2,1.28812,1.28812,1.28806,1.28807,18.96,False
'2018-03-30T12:07:00',1.28789,1.2879,1.28766,1.2877,46.21,1.28807,1.28808,1.28792,1.28794,42.95,False
'2018-03-30T12:08:00',1.2877,1.2877,1.28751,1.28753,82.73,1.28794,1.28799,1.28778,1.28782,55.2,True
'2018-03-30T12:09:00',1.28762,1.28793,1.28724,1.28793,151.91,1.28791,1.28811,1.28763,1.28811,99.37,False
'2018-03-30T12:10:00',1.2879,1.2879,1.28751,1.28755,85.1,1.28806,1.28806,1.28782,1.2879,76.0,False
'2018-03-30T12:11:00',1.28756,1.28756,1.28749,1.28753,48.46,1.28789,1.28796,1.28786,1.28795,45.61,True
'2018-03-30T12:12:00',1.28753,1.28761,1.28737,1.28751,56.08,1.28794,1.28811,1.28783,1.28811,57.95,True
'2018-03-30T12:13:00',1.28751,1.28803,1.28747,1.28751,78.61,1.28812,1.2882,1.28786,1.28795,69.44,False
'2018-03-30T12:14:00',1.2875,1.2879,1.28742,1.2875,110.87,1.28794,1.28805,1.28782,1.28789,112.45,False
'2018-03-30T12:15:00',1.2875,1.28753,1.28727,1.28751,103.19,1.28788,1.28796,1.28763,1.28785,85.97,True
'2018-03-30T12:16:00',1.28751,1.28774,1.28748,1.28748,36.31,1.28783,1.28798,1.2878,1.28791,39.25,True
'2018-03-30T12:17:00',1.28747,1.28794,1.2873,1.28753,129.31,1.28793,1.28818,1.28775,1.28783,140.88,False
'2018-03-30T12:18:00',1.28753,1.28784,1.28753,1.28781,91.41,1.28788,1.28809,1.28783,1.28809,89.67,True
'2018-03-30T12:19:00',1.28781,1.28784,1.28751,1.28755,68.14,1.28811,1.28811,1.28781,1.28787,105.49,False
'2018-03-30T12:20:00',1.28755,1.28755,1.28743,1.28751,64.99,1.28791,1.28791,1.28778,1.2879,100.09,False
'2018-03-30T12:21:00',1.28751,1.28751,1.28718,1.2873,98.92,1.28793,1.28793,1.28765,1.28778,136.09,False
'2018-03-30T12:22:00',1.28725,1.2875,1.28715,1.2873,152.79,1.28776,1.28794,1.28749,1.28763,203.89,False
'2018-03-30T12:23:00',1.2873,1.28734,1.2873,1.28732,54.83,1.28763,1.28776,1.28763,1.28764,53.13,True
'2018-03-30T12:24:00',1.28732,1.28765,1.28731,1.28765,48.74,1.28764,1.28799,1.28764,1.28799,57.21,True
'2018-03-30T12:25:00',1.28765,1.28766,1.2876,1.28765,62.61,1.28799,1.28804,1.28789,1.28804,72.43,True
'2018-03-30T12:26:00',1.28763,1.28781,1.28763,1.28774,94.68,1.28801,1.28812,1.28794,1.28806,90.67,True
'2018-03-30T12:27:00',1.28774,1.2879,1.28771,1.28784,84.44,1.28806,1.28813,1.28806,1.28808,73.12,True
'2018-03-30T12:28:00',1.28785,1.288,1.28773,1.288,31.72,1.28809,1.28819,1.28799,1.28817,50.16,True
'2018-03-30T12:29:00',1.288,1.28802,1.28796,1.28798,57.45,1.28816,1.28822,1.28811,1.28812,57.12,True
'2018-03-30T12:30:00',1.28798,1.28819,1.28743,1.28792,155.24,1.28813,1.28834,1.28773,1.2882,200.5,False
'2018-03-30T12:31:00',1.28793,1.28812,1.28786,1.2881,109.31,1.2882,1.28829,1.28809,1.28829,100.86,True
'2018-03-30T12:32:00',1.2881,1.28869,1.28796,1.28809,119.87,1.28828,1.28889,1.28828,1.28841,103.33,False
'2018-03-30T12:33:00',1.28809,1.28837,1.28747,1.28766,324.12,1.28835,1.28857,1.28785,1.2881,277.72,False
'2018-03-30T12:34:00',1.28765,1.28815,1.28746,1.28803,373.74,1.2881,1.28863,1.2879,1.28843,316.31,True
'2018-03-30T12:35:00',1.288,1.28822,1.28797,1.28814,61.57,1.28842,1.28868,1.28839,1.28854,75.69,True
'2018-03-30T12:36:00',1.28813,1.28849,1.28747,1.28771,345.88,1.28854,1.28879,1.28793,1.28812,296.24,False
'2018-03-30T12:37:00',1.2877,1.28821,1.28757,1.2876,147.6,1.2881,1.28857,1.28795,1.28805,157.13,True
'2018-03-30T12:38:00',1.28763,1.28859,1.28761,1.28794,169.81,1.28805,1.28881,1.288,1.28845,150.6,False
'2018-03-30T12:39:00',1.28788,1.28854,1.28784,1.28854,392.87,1.28833,1.28888,1.28823,1.2887,347.22,True
'2018-03-30T12:40:00',1.28858,1.28868,1.2878,1.28841,131.31,1.28874,1.28899,1.28826,1.28876,105.19,False
'2018-03-30T12:41:00',1.2884,1.28841,1.28818,1.28818,65.0,1.28876,1.28881,1.28853,1.28854,70.05,True
'2018-03-30T12:42:00',1.28821,1.28852,1.28818,1.28837,53.78,1.28854,1.28884,1.28854,1.28871,67.65,True
'2018-03-30T12:43:00',1.28837,1.28884,1.28837,1.28875,79.68,1.2887,1.28902,1.2887,1.28902,101.3,False
'2018-03-30T12:44:00',1.28875,1.28878,1.28799,1.28825,165.84,1.28902,1.28902,1.28831,1.2886,164.15,False
'2018-03-30T12:45:00',1.28824,1.28828,1.28803,1.28811,128.72,1.2886,1.28862,1.28827,1.28845,112.54,False
'2018-03-30T12:46:00',1.28808,1.28811,1.28799,1.28799,61.37,1.28843,1.28849,1.28833,1.28833,63.69,True
'2018-03-30T12:47:00',1.28797,1.28813,1.28796,1.28811,79.77,1.28833,1.28851,1.28832,1.28847,83.6,False
'2018-03-30T12:48:00',1.2881,1.28812,1.28784,1.28784,56.81,1.28847,1.28852,1.28819,1.2882,46.8,True
'2018-03-30T12:49:00',1.28785,1.28822,1.28777,1.28816,108.19,1.28819,1.28862,1.28807,1.28855,91.49,True
'2018-03-30T12:50:00',1.28817,1.28828,1.28813,1.28828,73.19,1.28854,1.28865,1.28851,1.28865,59.01,True
'2018-03-30T12:51:00',1.28828,1.28829,1.28817,1.28829,63.74,1.28865,1.28871,1.28857,1.28868,61.59,True
'2018-03-30T12:52:00',1.28829,1.28836,1.28829,1.28835,20.82,1.28868,1.28876,1.28868,1.28876,16.5,False
'2018-03-30T12:53:00',1.28836,1.28836,1.28809,1.28809,45.1,1.28876,1.28876,1.28848,1.28848,40.99,False
'2018-03-30T12:54:00',1.28804,1.28804,1.28795,1.28797,31.61,1.28847,1.28847,1.2883,1.28835,32.34,True
'2018-03-30T12:55:00',1.28797,1.28821,1.28797,1.2882,72.96,1.28834,1.28869,1.28834,1.28869,51.73,True
'2018-03-30T12:56:00',1.28819,1.28824,1.28819,1.28824,25.46,1.28869,1.28872,1.28869,1.28871,14.0,True
'2018-03-30T12:57:00',1.28824,1.28828,1.28824,1.28827,16.23,1.28871,1.28874,1.28871,1.28874,10.0,True
'2018-03-30T12:58:00',1.28828,1.28834,1.28807,1.28834,51.49,1.28874,1.28875,1.28848,1.28866,39.4,True
'2018-03-30T12:59:00',1.28834,1.28849,1.28819,1.28821,95.3,1.28876,1.28898,1.28849,1.28855,62.42,False
'2018-03-30T13:00:00',1.28822,1.28826,1.28822,1.28824,26.53,1.28855,1.28859,1.28855,1.28856,24.47,True
'2018-03-30T13:01:00',1.28825,1.28827,1.28823,1.28824,67.82,1.28859,1.28859,1.28854,1.28855,49.93,True
'2018-03-30T13:02:00',1.28827,1.28827,1.28825,1.28827,29.12,1.28855,1.2886,1.28855,1.28859,24.47,False
'2018-03-30T13:03:00',1.28827,1.28827,1.28826,1.28826,35.02,1.28859,1.28859,1.28855,1.28859,24.47,True
'2018-03-30T13:04:00',1.28826,1.28829,1.28825,1.28825,45.14,1.28856,1.28857,1.28852,1.28852,30.34,True
'2018-03-30T13:05:00',1.28826,1.28828,1.28823,1.28826,57.65,1.28852,1.2886,1.28849,1.2886,50.82,True
'2018-03-30T13:06:00',1.28828,1.28832,1.28825,1.28832,47.82,1.28855,1.2886,1.28844,1.28848,37.24,False
'2018-03-30T13:07:00',1.28831,1.28832,1.2883,1.28831,21.19,1.28848,1.28848,1.28846,1.28848,13.0,True
'2018-03-30T13:08:00',1.28831,1.28832,1.28829,1.28831,30.01,1.28847,1.28849,1.28845,1.28845,19.0,False
'2018-03-30T13:09:00',1.28829,1.28832,1.28828,1.28832,41.98,1.28845,1.28847,1.28844,1.28847,26.0,True
'2018-03-30T13:10:00',1.28832,1.28832,1.28831,1.28831,6.41,1.28848,1.28849,1.28846,1.28849,4.0,True
'2018-03-30T13:11:00',1.28831,1.28833,1.28829,1.28833,21.36,1.28847,1.28848,1.28847,1.28848,14.0,False
'2018-03-30T13:12:00',1.2883,1.28833,1.2883,1.28833,3.07,1.28848,1.28848,1.28848,1.28848,2.0,False
'2018-03-30T13:13:00',1.2883,1.28831,1.28829,1.28831,16.44,1.28848,1.28848,1.28848,1.28848,8.0,True
'2018-03-30T13:14:00',1.28832,1.28834,1.2883,1.28832,15.82,1.28848,1.28848,1.28848,1.28848,9.0,True
'2018-03-30T13:15:00',1.28834,1.28834,1.2874,1.28744,79.34,1.28848,1.28849,1.2877,1.28776,62.49,False
'2018-03-30T13:16:00',1.28745,1.28804,1.28739,1.28803,74.88,1.28776,1.28836,1.28765,1.28835,91.49,True
'2018-03-30T13:17:00',1.28801,1.2881,1.2875,1.28784,87.14,1.28833,1.2884,1.28782,1.28816,82.03,False
'2018-03-30T13:18:00',1.28784,1.2879,1.28748,1.28752,111.21,1.28816,1.28821,1.28784,1.28785,91.23,False
'2018-03-30T13:19:00',1.28753,1.28769,1.28753,1.28761,57.97,1.28786,1.2881,1.28786,1.28801,44.55,True
'2018-03-30T13:20:00',1.2876,1.2879,1.2876,1.28789,35.56,1.288,1.28826,1.28798,1.28826,29.37,True
'2018-03-30T13:21:00',1.28793,1.28871,1.28765,1.28775,655.67,1.28826,1.28898,1.288,1.28814,448.48,False
'2018-03-30T13:22:00',1.28775,1.28801,1.28736,1.28739,665.5,1.28817,1.28836,1.28768,1.28768,500.14,False
'2018-03-30T13:23:00',1.28741,1.2878,1.2874,1.28754,153.7,1.28768,1.28818,1.28768,1.28789,149.89,True
'2018-03-30T13:24:00',1.28753,1.28865,1.2875,1.28761,325.96,1.28791,1.28903,1.28783,1.28792,302.93,False
'2018-03-30T13:25:00',1.28766,1.28853,1.28765,1.28779,350.28,1.28792,1.28896,1.28775,1.28811,315.44,False
'2018-03-30T13:26:00',1.28781,1.28847,1.28759,1.28831,284.66,1.28811,1.28883,1.28773,1.28879,309.36,False
'2018-03-30T13:27:00',1.28831,1.28831,1.28762,1.28789,217.38,1.28877,1.28877,1.28795,1.28828,295.71,False
'2018-03-30T13:28:00',1.28793,1.28794,1.28769,1.28773,198.15,1.28827,1.2883,1.28805,1.28811,244.14,True
'2018-03-30T13:29:00',1.28773,1.28809,1.28754,1.28757,175.97,1.28811,1.2886,1.28793,1.28804,208.26,False
'2018-03-30T13:30:00',1.28759,1.2878,1.28744,1.28758,202.16,1.28797,1.28818,1.28783,1.28799,183.93,True
'2018-03-30T13:31:00',1.28759,1.28802,1.28758,1.28802,153.74,1.28798,1.28847,1.28796,1.28847,123.91,True
'2018-03-30T13:32:00',1.28818,1.28839,1.28727,1.2877,261.95,1.28847,1.28871,1.2877,1.28805,274.79,False
'2018-03-30T13:33:00',1.28768,1.28778,1.28743,1.28748,206.2,1.28803,1.28817,1.2878,1.28782,209.21,False
'2018-03-30T13:34:00',1.28748,1.28767,1.28716,1.28744,220.43,1.28783,1.28799,1.28738,1.28771,237.92,True
'2018-03-30T13:35:00',1.28742,1.28796,1.28725,1.28726,275.11,1.28769,1.28828,1.28746,1.28757,265.27,False
'2018-03-30T13:36:00',1.28726,1.28791,1.2871,1.28777,293.86,1.28759,1.28829,1.28751,1.28823,270.53,True
'2018-03-30T13:37:00',1.2877,1.28795,1.2871,1.28731,200.86,1.28819,1.28833,1.28758,1.28768,162.07,False
'2018-03-30T13:38:00',1.28731,1.28791,1.28718,1.28737,147.92,1.28771,1.28817,1.28758,1.28777,99.19,False
'2018-03-30T13:39:00',1.28735,1.28743,1.28727,1.28733,220.07,1.28775,1.28785,1.28769,1.28779,166.64,True
'2018-03-30T13:40:00',1.28734,1.28763,1.28716,1.28762,113.4,1.28778,1.28796,1.28752,1.28789,147.99,True
'2018-03-30T13:41:00',1.28762,1.28788,1.28715,1.28742,171.0,1.28789,1.2882,1.2875,1.2878,146.08,False
'2018-03-30T13:42:00',1.2874,1.28753,1.28719,1.2872,75.23,1.28777,1.28783,1.2875,1.28758,75.85,True
'2018-03-30T13:43:00',1.2872,1.28758,1.2872,1.28735,94.45,1.28758,1.28801,1.28757,1.2877,88.56,False
'2018-03-30T13:44:00',1.28736,1.28751,1.28732,1.28751,112.57,1.28775,1.28791,1.28767,1.28791,88.0,True
'2018-03-30T13:45:00',1.28752,1.28755,1.2875,1.28754,54.78,1.28791,1.28797,1.28789,1.28795,44.57,False
'2018-03-30T13:46:00',1.28752,1.28754,1.28743,1.28753,76.26,1.28793,1.28794,1.2878,1.28792,61.5,False
'2018-03-30T13:47:00',1.28753,1.28753,1.2875,1.2875,19.58,1.28793,1.28793,1.28789,1.2879,14.7,False
'2018-03-30T13:48:00',1.2875,1.2875,1.2875,1.2875,4.12,1.28789,1.28789,1.28789,1.28789,3.3,False
'2018-03-30T13:49:00',1.28749,1.28749,1.28747,1.28747,7.24,1.28789,1.28791,1.28786,1.28786,7.92,False
'2018-03-30T13:50:00',1.28747,1.28747,1.28743,1.28744,11.22,1.28784,1.28784,1.28782,1.28783,9.9,True
'2018-03-30T13:51:00',1.28744,1.28755,1.28744,1.28755,30.48,1.28783,1.28799,1.28783,1.28798,42.33,True
'2018-03-30T13:52:00',1.28755,1.28759,1.28755,1.28759,23.68,1.28798,1.28802,1.28797,1.28802,26.33,False
'2018-03-30T13:53:00',1.28759,1.28759,1.28756,1.28756,19.21,1.28801,1.28802,1.288,1.288,20.36,True
'2018-03-30T13:54:00',1.28756,1.28761,1.28756,1.28761,28.94,1.28801,1.28805,1.288,1.28805,18.81,True
'2018-03-30T13:55:00',1.28761,1.2883,1.28761,1.28815,111.99,1.28805,1.28871,1.28805,1.28862,88.1,False
'2018-03-30T13:56:00',1.28815,1.28833,1.28784,1.28811,69.23,1.28862,1.28864,1.28827,1.28841,71.3,False
'2018-03-30T13:57:00',1.28812,1.28816,1.28811,1.28816,43.01,1.28841,1.28849,1.28841,1.28848,37.95,False
'2018-03-30T13:58:00',1.28816,1.28816,1.28815,1.28816,17.65,1.28847,1.28848,1.28847,1.28848,7.24,True
'2018-03-30T13:59:00',1.28816,1.28817,1.28815,1.28815,10.58,1.28848,1.28849,1.28848,1.28848,6.37,True
'2018-03-30T14:00:00',1.28822,1.28823,1.28807,1.28815,74.39,1.28848,1.28848,1.28823,1.28848,49.18,True
'2018-03-30T14:01:00',1.28815,1.28824,1.28815,1.28816,46.48,1.28848,1.28851,1.28839,1.28851,38.23,True
'2018-03-30T14:02:00',1.28815,1.28841,1.28815,1.28838,80.43,1.28843,1.28852,1.2884,1.2885,67.86,False
'2018-03-30T14:03:00',1.28839,1.2884,1.28836,1.28837,24.32,1.2885,1.28852,1.28849,1.28849,19.93,False
'2018-03-30T14:04:00',1.28837,1.28837,1.28836,1.28837,16.29,1.28852,1.28852,1.28848,1.28851,17.58,True
'2018-03-30T14:05:00',1.28837,1.28839,1.28834,1.28834,29.74,1.28851,1.28853,1.28848,1.28849,26.18,False
'2018-03-30T14:06:00',1.28834,1.28834,1.28834,1.28834,14.34,1.28849,1.28853,1.28849,1.28851,8.49,False
'2018-03-30T14:07:00',1.28834,1.28834,1.28834,1.28834,16.66,1.28851,1.28853,1.28851,1.28853,14.26,True
'2018-03-30T14:08:00',1.28835,1.28835,1.28834,1.28834,26.36,1.28854,1.28854,1.28852,1.28853,17.42,True
'2018-03-30T14:09:00',1.28836,1.28842,1.28834,1.28837,26.68,1.28853,1.28855,1.28853,1.28853,31.74,False
'2018-03-30T14:10:00',1.28837,1.28838,1.28837,1.28837,13.59,1.28853,1.28853,1.28853,1.28853,15.03,True
'2018-03-30T14:11:00',1.28837,1.28838,1.28837,1.28837,14.75,1.28853,1.28856,1.28853,1.28856,16.83,False
'2018-03-30T14:12:00',1.28837,1.28838,1.28837,1.28838,31.44,1.28853,1.28854,1.28853,1.28853,31.94,True
'2018-03-30T14:13:00',1.28839,1.28839,1.28837,1.28837,25.22,1.28853,1.28855,1.2885,1.28855,31.92,True
'2018-03-30T14:14:00',1.28838,1.28845,1.28837,1.28838,33.41,1.28854,1.28855,1.28853,1.28854,50.54,False
'2018-03-30T14:15:00',1.28838,1.28838,1.28837,1.28837,16.51,1.28854,1.28855,1.28854,1.28855,28.58,True
'2018-03-30T14:16:00',1.28844,1.28887,1.28843,1.28843,77.92,1.28858,1.28901,1.28858,1.28867,90.61,False
'2018-03-30T14:17:00',1.28844,1.28871,1.28831,1.28871,73.49,1.28867,1.28896,1.2886,1.28896,77.0,True
'2018-03-30T14:18:00',1.2887,1.28873,1.28863,1.28863,18.0,1.28896,1.28903,1.28893,1.28893,25.2,False
'2018-03-30T14:19:00',1.28863,1.2887,1.28863,1.2887,21.0,1.28893,1.28904,1.28893,1.28903,29.63,False
'2018-03-30T14:20:00',1.28868,1.28868,1.2885,1.2885,26.0,1.28902,1.28903,1.2888,1.28881,36.61,False
'2018-03-30T14:21:00',1.2885,1.28863,1.28844,1.28861,43.0,1.2888,1.28903,1.28877,1.28893,69.87,False
'2018-03-30T14:22:00',1.28859,1.28863,1.28845,1.28847,126.94,1.28893,1.28893,1.28863,1.28864,150.66,False
'2018-03-30T14:23:00',1.28847,1.28848,1.28845,1.28848,38.54,1.28864,1.28868,1.28863,1.28868,53.9,True
'2018-03-30T14:24:00',1.28848,1.28864,1.28848,1.28855,62.76,1.28868,1.28883,1.28866,1.28878,50.57,True
'2018-03-30T14:25:00',1.28855,1.28866,1.28852,1.28862,46.98,1.28879,1.28889,1.28873,1.28888,56.78,True
'2018-03-30T14:26:00',1.28864,1.28873,1.28864,1.28872,17.0,1.28888,1.28903,1.28888,1.28903,20.32,True
'2018-03-30T14:27:00',1.28872,1.28873,1.28872,1.28873,12.0,1.28905,1.28905,1.28903,1.28904,24.18,False
'2018-03-30T14:28:00',1.2887,1.2887,1.2887,1.2887,3.0,1.28901,1.28901,1.289,1.289,3.94,True
'2018-03-30T14:29:00',1.2887,1.28896,1.28864,1.28894,39.59,1.28902,1.28927,1.28898,1.28924,55.92,True
'2018-03-30T14:30:00',1.28894,1.28909,1.28893,1.28907,24.0,1.28924,1.28943,1.28924,1.28941,28.5,True
'2018-03-30T14:31:00',1.28906,1.28912,1.28867,1.28871,48.25,1.28942,1.28943,1.289,1.289,51.94,False
'2018-03-30T14:32:00',1.28871,1.28871,1.28848,1.28867,67.36,1.289,1.28901,1.28873,1.28889,117.51,False
'2018-03-30T14:33:00',1.28867,1.28867,1.28844,1.28847,71.33,1.28889,1.28893,1.28868,1.28873,103.7,True
'2018-03-30T14:34:00',1.28853,1.28889,1.28853,1.28878,53.11,1.28873,1.28917,1.28873,1.2891,62.89,False
'2018-03-30T14:35:00',1.28877,1.28881,1.28875,1.28881,22.25,1.2891,1.28914,1.28902,1.28914,24.19,True
'2018-03-30T14:36:00',1.2888,1.28884,1.28874,1.28882,39.63,1.28914,1.28917,1.28903,1.28916,39.69,False
'2018-03-30T14:37:00',1.28881,1.28882,1.2888,1.28881,16.12,1.28915,1.28916,1.28915,1.28916,13.75,False
'2018-03-30T14:38:00',1.28882,1.28882,1.28874,1.28874,25.0,1.28916,1.28916,1.28897,1.28897,28.9,False
'2018-03-30T14:39:00',1.28875,1.28879,1.28874,1.28876,50.5,1.28897,1.28901,1.28895,1.28895,46.0,False
'2018-03-30T14:40:00',1.28875,1.28875,1.28837,1.28837,76.25,1.28895,1.28895,1.28849,1.28849,52.18,False
'2018-03-30T14:41:00',1.28837,1.2885,1.28837,1.28849,24.09,1.2885,1.28861,1.2885,1.2886,24.71,True
'2018-03-30T14:42:00',1.28849,1.28892,1.28849,1.28892,60.98,1.28859,1.28906,1.28859,1.28906,53.27,True
'2018-03-30T14:43:00',1.28892,1.2891,1.28892,1.28895,48.95,1.28908,1.28931,1.28908,1.28917,35.0,False
'2018-03-30T14:44:00',1.28894,1.28895,1.28882,1.28882,31.57,1.28919,1.28919,1.28903,1.28911,23.12,False
'2018-03-30T14:45:00',1.28884,1.28893,1.28883,1.28891,22.03,1.28911,1.28918,1.28911,1.28918,15.5,False
'2018-03-30T14:46:00',1.28891,1.28891,1.28876,1.28888,66.79,1.28918,1.28919,1.28892,1.28915,52.66,True
'2018-03-30T14:47:00',1.28888,1.28894,1.2888,1.28881,44.67,1.28917,1.28923,1.28908,1.28908,30.19,False
'2018-03-30T14:48:00',1.28881,1.28881,1.2888,1.2888,10.15,1.28909,1.28909,1.28906,1.28906,7.0,True
'2018-03-30T14:49:00',1.28879,1.28891,1.28879,1.28883,45.5,1.28908,1.28926,1.28908,1.28913,56.27,True
'2018-03-30T14:50:00',1.28884,1.289,1.28883,1.289,19.5,1.28913,1.28932,1.28912,1.2893,39.02,True
'2018-03-30T14:51:00',1.289,1.28901,1.28893,1.28893,21.75,1.28932,1.28932,1.28919,1.28919,49.16,False
'2018-03-30T14:52:00',1.28893,1.28893,1.28866,1.28873,55.82,1.28919,1.28921,1.2888,1.28888,60.7,False
'2018-03-30T14:53:00',1.28874,1.28874,1.28865,1.28865,45.68,1.28888,1.28888,1.28879,1.28882,54.22,False
'2018-03-30T14:54:00',1.28865,1.28867,1.28865,1.28867,18.38,1.28882,1.28884,1.28882,1.28884,16.69,False
'2018-03-30T14:55:00',1.28867,1.28867,1.28866,1.28866,10.15,1.28884,1.28884,1.28882,1.28882,8.04,False
'2018-03-30T14:56:00',1.28866,1.28867,1.28866,1.28867,15.09,1.28883,1.28883,1.28882,1.28883,11.05,True
'2018-03-30T14:57:00',1.28867,1.28867,1.28866,1.28867,4.0,1.28883,1.28885,1.28882,1.28885,7.99,False
'2018-03-30T14:58:00',1.28867,1.28867,1.28866,1.28867,11.54,1.28885,1.28885,1.28884,1.28884,19.0,False
'2018-03-30T14:59:00',1.28867,1.28867,1.28866,1.28866,2.64,1.28884,1.28884,1.28884,1.28884,4.01,False
'2018-03-30T15:00:00',1.28866,1.28866,1.28852,1.28858,32.63,1.28884,1.28884,1.28867,1.28874,35.06,False
'2018-03-30T15:01:00',1.28857,1.28862,1.28857,1.28862,13.21,1.28875,1.2888,1.28875,1.2888,11.22,True
'2018-03-30T15:02:00',1.28862,1.28863,1.28862,1.28863,4.27,1.28881,1.28881,1.28881,1.28881,2.02,True
'2018-03-30T15:03:00',1.28862,1.28864,1.28862,1.28864,21.06,1.28881,1.28883,1.2888,1.28882,20.47,False
'2018-03-30T15:04:00',1.28864,1.28864,1.28862,1.28862,8.83,1.2888,1.2888,1.28878,1.28878,5.59,False
'2018-03-30T15:05:00',1.28863,1.28863,1.28862,1.28862,19.61,1.28879,1.2888,1.28879,1.2888,19.66,False
'2018-03-30T15:06:00',1.28862,1.28863,1.28861,1.28861,26.96,1.28876,1.28876,1.28873,1.28874,16.24,False
'2018-03-30T15:07:00',1.28864,1.28864,1.28864,1.28864,2.2,1.28873,1.28873,1.28873,1.28873,2.0,False
'2018-03-30T15:08:00',1.2886,1.28861,1.28859,1.2886,25.06,1.28873,1.28878,1.28869,1.28878,17.58,False
'2018-03-30T15:09:00',1.2886,1.2886,1.2886,1.2886,0.0,1.28878,1.28878,1.28878,1.28878,0.0,True
'2018-03-30T15:10:00',1.28859,1.28864,1.28859,1.28864,20.63,1.28879,1.2888,1.28879,1.2888,16.54,True
'2018-03-30T15:11:00',1.28864,1.28864,1.28864,1.28864,3.4,1.28881,1.28882,1.28881,1.28882,5.02,False
'2018-03-30T15:12:00',1.28863,1.28864,1.28861,1.28864,20.83,1.28882,1.28882,1.28878,1.2888,24.34,False
'2018-03-30T15:13:00',1.28864,1.28864,1.28864,1.28864,3.52,1.28881,1.28881,1.28881,1.28881,3.24,True
'2018-03-30T15:14:00',1.28866,1.28866,1.28866,1.28866,4.35,1.28883,1.28883,1.28883,1.28883,4.35,True
'2018-03-30T15:15:00',1.28867,1.28867,1.28867,1.28867,4.71,1.28883,1.28884,1.28883,1.28884,3.74,False
'2018-03-30T15:16:00',1.28866,1.28866,1.28866,1.28866,1.95,1.28884,1.28884,1.28884,1.28884,1.5,True
'2018-03-30T15:17:00',1.28866,1.2887,1.28865,1.28865,26.94,1.28883,1.28885,1.28877,1.28882,18.15,False
'2018-03-30T15:18:00',1.28865,1.28865,1.28865,1.28865,8.66,1.28882,1.28882,1.28882,1.28882,4.74,True
'2018-03-30T15:19:00',1.28866,1.28866,1.28866,1.28866,1.82,1.28882,1.28882,1.28882,1.28882,1.5,False
'2018-03-30T15:20:00',1.28866,1.28866,1.28865,1.28866,11.38,1.28882,1.28882,1.28881,1.28881,10.67,False
'2018-03-30T15:21:00',1.28866,1.28866,1.28865,1.28865,8.9,1.28881,1.28881,1.28878,1.28878,11.52,False
'2018-03-30T15:22:00',1.28864,1.28864,1.28864,1.28864,1.1,1.28878,1.28878,1.28878,1.28878,2.62,False
'2018-03-30T15:23:00',1.28864,1.28864,1.28862,1.28862,4.55,1.28878,1.28878,1.28878,1.28878,4.0,True
'2018-03-30T15:24:00',1.28861,1.28864,1.28861,1.28864,7.24,1.28879,1.28879,1.28879,1.28879,9.61,False
'2018-03-30T15:25:00',1.28864,1.28864,1.28862,1.28863,6.54,1.28878,1.28878,1.28877,1.28877,4.92,False
'2018-03-30T15:26:00',1.28862,1.28862,1.28862,1.28862,1.45,1.28878,1.28878,1.28878,1.28878,1.0,True
'2018-03-30T15:27:00',1.28862,1.28862,1.28861,1.28862,7.99,1.28879,1.28879,1.28877,1.28878,5.0,True
'2018-03-30T15:28:00',1.28863,1.28863,1.28862,1.28862,13.63,1.28878,1.28879,1.28878,1.28879,17.8,False
'2018-03-30T15:29:00',1.28862,1.28863,1.28862,1.28863,15.05,1.28879,1.28879,1.28876,1.28877,10.72,False
'2018-03-30T15:30:00',1.28863,1.28863,1.28863,1.28863,1.07,1.28879,1.28879,1.28879,1.28879,1.72,True
'2018-03-30T15:31:00',1.28862,1.28865,1.28861,1.28864,15.73,1.28878,1.28878,1.28877,1.28878,20.53,False
'2018-03-30T15:32:00',1.28864,1.28864,1.28864,1.28864,3.53,1.2888,1.2888,1.2888,1.2888,4.61,True
'2018-03-30T15:33:00',1.28864,1.28871,1.28864,1.28871,11.02,1.28881,1.28884,1.28881,1.28884,9.59,True
'2018-03-30T15:34:00',1.28871,1.28922,1.28871,1.28915,25.42,1.28884,1.28932,1.28884,1.28927,37.98,False
'2018-03-30T15:35:00',1.28914,1.28914,1.28908,1.28908,15.25,1.28925,1.28926,1.28918,1.28923,21.29,True
'2018-03-30T15:36:00',1.28908,1.28919,1.28908,1.28919,20.0,1.28922,1.28933,1.28919,1.28931,27.87,True
'2018-03-30T15:37:00',1.2892,1.28924,1.2892,1.28922,18.0,1.2893,1.28937,1.2893,1.28933,28.82,False
'2018-03-30T15:38:00',1.28922,1.28923,1.2892,1.28921,12.25,1.28932,1.28936,1.28931,1.28936,16.48,False
'2018-03-30T15:39:00',1.28921,1.28923,1.28913,1.28918,39.14,1.28932,1.28936,1.28927,1.28929,60.5,False
'2018-03-30T15:40:00',1.28917,1.28917,1.28916,1.28916,18.5,1.28929,1.28929,1.28923,1.28923,18.35,False
'2018-03-30T15:41:00',1.28917,1.28917,1.28914,1.28916,21.0,1.28923,1.28923,1.28922,1.28923,18.86,True
'2018-03-30T15:42:00',1.28916,1.28918,1.28915,1.28915,24.0,1.28923,1.28928,1.28922,1.28922,27.26,False
'2018-03-30T15:43:00',1.28915,1.28917,1.28912,1.28912,13.5,1.28928,1.28928,1.28922,1.28922,19.51,False
'2018-03-30T15:44:00',1.2891,1.2891,1.28908,1.28908,7.42,1.28924,1.28926,1.2892,1.28924,12.62,False
'2018-03-30T15:45:00',1.28909,1.28909,1.28909,1.28909,1.0,1.28924,1.28924,1.28924,1.28924,1.21,True
'2018-03-30T15:46:00',1.28909,1.2891,1.28909,1.28909,8.5,1.28927,1.28927,1.28924,1.28927,13.95,False
'2018-03-30T15:47:00',1.28909,1.2891,1.28909,1.2891,12.17,1.28927,1.28927,1.28925,1.28926,20.72,False
'2018-03-30T15:48:00',1.2891,1.2891,1.28908,1.28908,5.0,1.28926,1.28926,1.28925,1.28926,8.9,True
'2018-03-30T15:49:00',1.28908,1.28911,1.28908,1.2891,7.57,1.28926,1.28928,1.28926,1.28927,12.57,True
'2018-03-30T15:50:00',1.28909,1.28918,1.28906,1.28918,29.91,1.28924,1.2893,1.28921,1.2893,55.74,True
'2018-03-30T15:51:00',1.28918,1.28922,1.28918,1.28919,18.0,1.28931,1.28934,1.28931,1.28932,28.81,True
'2018-03-30T15:52:00',1.2892,1.28924,1.28917,1.28923,28.5,1.28926,1.28935,1.28926,1.28935,46.05,True
'2018-03-30T15:53:00',1.28923,1.28999,1.28922,1.28995,82.7,1.28934,1.2901,1.28934,1.29005,97.86,False
'2018-03-30T15:54:00',1.28995,1.28997,1.28989,1.28989,24.56,1.29005,1.29007,1.28998,1.28998,17.62,False
'2018-03-30T15:55:00',1.28988,1.2899,1.2892,1.28922,57.26,1.28998,1.28998,1.28938,1.28939,50.13,False
'2018-03-30T15:56:00',1.2892,1.28981,1.2892,1.28968,60.7,1.28941,1.28993,1.28941,1.2899,76.58,False
'2018-03-30T15:57:00',1.28969,1.28974,1.28968,1.2897,41.98,1.2899,1.28994,1.28982,1.28982,50.69,True
'2018-03-30T15:58:00',1.28969,1.28984,1.28967,1.28981,55.93,1.28983,1.28998,1.28981,1.28996,54.14,False
'2018-03-30T15:59:00',1.28983,1.28983,1.28979,1.28981,24.94,1.28996,1.28997,1.28995,1.28995,16.95,True
'2018-03-30T16:00:00',1.2898,1.2899,1.28966,1.2897,69.84,1.28995,1.29,1.28979,1.28979,60.18,False
'2018-03-30T16:01:00',1.28968,1.28972,1.28966,1.28966,43.56,1.28979,1.28979,1.28979,1.28979,33.76,False
'2018-03-30T16:02:00',1.28968,1.2897,1.28966,1.28968,40.19,1.28979,1.2898,1.28979,1.2898,32.57,False
'2018-03-30T16:03:00',1.28968,1.2897,1.2896,1.28965,42.24,1.28978,1.2898,1.28971,1.2898,50.45,False
'2018-03-30T16:04:00',1.28965,1.28968,1.28965,1.28968,33.8,1.2898,1.2898,1.28979,1.2898,41.19,False
'2018-03-30T16:05:00',1.28965,1.28968,1.28943,1.28954,55.85,1.2898,1.2898,1.28962,1.28975,71.15,False
'2018-03-30T16:06:00',1.28954,1.2896,1.28954,1.28958,74.7,1.28977,1.28981,1.28971,1.28975,95.26,False
'2018-03-30T16:07:00',1.28956,1.28956,1.28938,1.28938,82.87,1.28973,1.28973,1.28943,1.28951,115.44,False
'2018-03-30T16:08:00',1.28937,1.28938,1.28929,1.28937,42.4,1.28953,1.28955,1.28943,1.28955,64.84,True
'2018-03-30T16:09:00',1.28937,1.28957,1.28937,1.28957,14.99,1.28954,1.28972,1.28954,1.28972,25.93,True
'2018-03-30T16:10:00',1.28958,1.28964,1.28958,1.28964,16.0,1.28972,1.28978,1.28971,1.28978,26.89,False
'2018-03-30T16:11:00',1.28963,1.28963,1.28952,1.28953,13.57,1.28971,1.28971,1.28967,1.28967,24.58,False
'2018-03-30T16:12:00',1.28954,1.28956,1.28952,1.28956,11.0,1.28968,1.28971,1.28967,1.28971,15.7,True
'2018-03-30T16:13:00',1.28954,1.28959,1.28951,1.28951,51.68,1.28971,1.28974,1.28963,1.28967,80.68,False
'2018-03-30T16:14:00',1.2895,1.28952,1.2895,1.28952,5.3,1.28966,1.28969,1.28966,1.28968,7.09,False
'2018-03-30T16:15:00',1.28952,1.28952,1.28949,1.2895,20.4,1.28965,1.28968,1.28965,1.28966,27.7,True
'2018-03-30T16:16:00',1.2895,1.28954,1.2895,1.2895,37.92,1.28963,1.2897,1.28962,1.28966,37.26,False
'2018-03-30T16:17:00',1.2895,1.28952,1.28946,1.28946,36.35,1.28966,1.28967,1.28964,1.28964,32.8,False
'2018-03-30T16:18:00',1.28946,1.28949,1.28938,1.28938,27.44,1.28965,1.28965,1.28944,1.28949,38.0,False
'2018-03-30T16:19:00',1.28938,1.28939,1.28913,1.28934,117.63,1.28945,1.28958,1.2893,1.28953,86.2,True
'2018-03-30T16:20:00',1.28934,1.28939,1.28933,1.28936,67.35,1.28957,1.28959,1.28954,1.28954,55.77,False
'2018-03-30T16:21:00',1.28934,1.28937,1.28934,1.28936,58.79,1.28957,1.28961,1.28954,1.2896,41.99,True
'2018-03-30T16:22:00',1.28937,1.28938,1.28935,1.28936,69.56,1.2896,1.28962,1.28954,1.2896,39.43,True
'2018-03-30T16:23:00',1.28938,1.2894,1.28938,1.2894,22.61,1.2896,1.28962,1.28959,1.28961,13.29,True
'2018-03-30T16:24:00',1.28938,1.28941,1.28938,1.28938,15.63,1.28963,1.28964,1.28961,1.28964,9.99,False
'2018-03-30T16:25:00',1.28939,1.28939,1.28939,1.28939,4.5,1.28963,1.28964,1.28963,1.28964,5.94,False
'2018-03-30T16:26:00',1.28939,1.28939,1.28938,1.28938,95.09,1.28964,1.28964,1.28963,1.28964,74.47,True
'2018-03-30T16:27:00',1.28938,1.28954,1.28936,1.2894,66.79,1.28963,1.28966,1.28955,1.28958,58.13,True
'2018-03-30T16:28:00',1.2894,1.28955,1.2894,1.28953,30.92,1.28957,1.28972,1.28955,1.28972,20.99,True
'2018-03-30T16:29:00',1.28955,1.28957,1.28955,1.28956,22.89,1.28973,1.28975,1.28971,1.28972,28.99,False
'2018-03-30T16:30:00',1.28954,1.28956,1.28926,1.28927,61.5,1.28971,1.28974,1.28946,1.28946,52.59,False
'2018-03-30T16:31:00',1.28928,1.28936,1.28926,1.28935,43.66,1.28946,1.28959,1.28946,1.28958,20.83,False
'2018-03-30T16:32:00',1.28934,1.28936,1.28934,1.28934,58.59,1.28958,1.28959,1.28956,1.28957,26.45,False
'2018-03-30T16:33:00',1.28935,1.28935,1.28931,1.28934,28.98,1.28955,1.28957,1.28953,1.28954,15.5,False
'2018-03-30T16:34:00',1.28931,1.28935,1.28931,1.28935,44.47,1.28953,1.28955,1.2895,1.28955,22.0,False
'2018-03-30T16:35:00',1.28933,1.28935,1.28932,1.28933,11.24,1.28952,1.28953,1.28952,1.28952,7.0,True
'2018-03-30T16:36:00',1.28934,1.28938,1.28934,1.28936,11.86,1.28953,1.28954,1.28952,1.28952,8.5,True
'2018-03-30T16:37:00',1.28936,1.28939,1.28935,1.28936,27.58,1.28952,1.28956,1.28952,1.28956,17.22,True
'2018-03-30T16:38:00',1.28938,1.28938,1.28938,1.28938,17.61,1.28961,1.28965,1.28961,1.28964,14.91,True
'2018-03-30T16:39:00',1.28938,1.28939,1.28937,1.28938,12.75,1.28964,1.28964,1.28961,1.28961,9.98,True
'2018-03-30T16:40:00',1.28938,1.28941,1.28937,1.28941,21.02,1.28961,1.28963,1.28961,1.28962,14.08,True
'2018-03-30T16:41:00',1.28944,1.28944,1.28932,1.28933,12.34,1.28966,1.28967,1.28958,1.28959,16.34,False
'2018-03-30T16:42:00',1.28933,1.28935,1.28912,1.28912,80.04,1.28957,1.28957,1.28926,1.28926,43.08,False
'2018-03-30T16:43:00',1.28912,1.28928,1.28912,1.28927,47.61,1.28927,1.28951,1.28927,1.28951,25.12,True
'2018-03-30T16:44:00',1.28927,1.28929,1.28925,1.28929,21.49,1.2895,1.28952,1.28946,1.2895,10.24,True
'2018-03-30T16:45:00',1.28929,1.28935,1.28929,1.28932,18.47,1.28949,1.28952,1.28949,1.2895,10.0,False
'2018-03-30T16:46:00',1.28932,1.28934,1.28931,1.28931,39.04,1.2895,1.28952,1.28948,1.28949,16.0,False
'2018-03-30T16:47:00',1.28929,1.28932,1.28927,1.28932,27.73,1.28949,1.28952,1.28946,1.28951,14.0,True
'2018-03-30T16:48:00',1.28932,1.28933,1.28929,1.28933,22.54,1.2895,1.28951,1.28949,1.28951,11.0,True
'2018-03-30T16:49:00',1.28933,1.28937,1.28925,1.28926,81.16,1.28951,1.28952,1.28943,1.28951,43.97,False
'2018-03-30T16:50:00',1.28926,1.28926,1.28903,1.28906,77.42,1.2895,1.28952,1.28924,1.2893,74.09,False
'2018-03-30T16:51:00',1.28907,1.28919,1.28906,1.28919,85.3,1.2893,1.2894,1.28929,1.2894,75.38,True
'2018-03-30T16:52:00',1.28919,1.28923,1.28919,1.28923,26.28,1.2894,1.28945,1.28939,1.28942,26.17,True
'2018-03-30T16:53:00',1.28923,1.28924,1.28923,1.28924,19.4,1.28943,1.28944,1.28942,1.28944,16.41,False
'2018-03-30T16:54:00',1.28923,1.28923,1.28923,1.28923,5.77,1.28943,1.28944,1.28943,1.28944,5.99,True
'2018-03-30T16:55:00',1.28927,1.2893,1.28927,1.28929,6.4,1.28943,1.28944,1.28942,1.28944,10.15,True
'2018-03-30T16:56:00',1.2893,1.2895,1.2893,1.2895,29.07,1.28945,1.28967,1.28945,1.28967,36.37,True
'2018-03-30T16:57:00',1.2895,1.28952,1.2895,1.28952,12.0,1.28965,1.28969,1.28965,1.28967,24.69,True
'2018-03-30T16:58:00',1.28952,1.28953,1.28945,1.28949,24.06,1.2897,1.2897,1.28966,1.2897,37.56,True
'2018-03-30T16:59:00',1.28949,1.28959,1.28947,1.28951,47.85,1.2897,1.28976,1.28965,1.28974,60.97,True
'2018-03-30T17:00:00',1.28953,1.28967,1.28953,1.28955,34.94,1.28974,1.28984,1.28974,1.28975,41.45,False
'2018-03-30T17:01:00',1.28955,1.28956,1.2895,1.28951,33.87,1.28979,1.28979,1.28967,1.28971,29.46,False
'2018-03-30T17:02:00',1.28951,1.28951,1.28941,1.28941,39.92,1.28971,1.28971,1.28965,1.28969,25.81,False
'2018-03-30T17:03:00',1.28942,1.28944,1.28942,1.28944,6.75,1.2897,1.28972,1.28968,1.28972,5.48,False
'2018-03-30T17:04:00',1.28944,1.28944,1.28944,1.28944,4.87,1.28972,1.28972,1.28972,1.28972,2.74,False
'2018-03-30T17:05:00',1.28944,1.28944,1.28943,1.28943,5.63,1.28971,1.28971,1.28969,1.28969,4.61,True
'2018-03-30T17:06:00',1.28947,1.28951,1.28947,1.28951,5.87,1.28971,1.28973,1.28971,1.28973,10.23,True
'2018-03-30T17:07:00',1.28952,1.28952,1.28951,1.28951,5.0,1.28973,1.28973,1.2897,1.2897,8.23,False
'2018-03-30T17:08:00',1.28951,1.28951,1.28949,1.28951,11.0,1.28969,1.2897,1.28969,1.28969,19.9,True
'2018-03-30T17:09:00',1.28951,1.28951,1.28943,1.28943,21.43,1.28969,1.28971,1.28968,1.28968,43.76,False
'2018-03-30T17:10:00',1.28944,1.28947,1.28944,1.28947,9.34,1.28968,1.2897,1.28968,1.2897,13.91,False
'2018-03-30T17:11:00',1.28946,1.28946,1.28944,1.28946,5.73,1.28969,1.28971,1.28969,1.28969,11.68,True
'2018-03-30T17:12:00',1.28947,1.28948,1.28945,1.28946,16.48,1.28971,1.28974,1.2897,1.2897,21.16,False
'2018-03-30T17:13:00',1.28946,1.28946,1.28944,1.28944,13.85,1.28969,1.28971,1.28968,1.28968,17.47,False
'2018-03-30T17:14:00',1.28944,1.28944,1.28944,1.28944,0.0,1.28968,1.28968,1.28968,1.28968,0.0,True
'2018-03-30T17:15:00',1.28945,1.2895,1.28945,1.2895,12.36,1.28971,1.28975,1.28971,1.28975,14.54,False
'2018-03-30T17:16:00',1.28949,1.28949,1.28948,1.28948,5.49,1.28974,1.28975,1.28973,1.28974,7.42,False
'2018-03-30T17:17:00',1.28946,1.28946,1.28946,1.28946,6.98,1.28974,1.28975,1.28974,1.28975,8.68,False
'2018-03-30T17:18:00',1.28945,1.28945,1.28945,1.28945,7.31,1.28975,1.28975,1.28974,1.28975,7.56,True
'2018-03-30T17:19:00',1.28946,1.28946,1.28943,1.28943,11.21,1.28975,1.28975,1.28972,1.28972,12.1,False
'2018-03-30T17:20:00',1.28944,1.28944,1.28939,1.28942,14.53,1.28973,1.28973,1.28967,1.28968,10.98,False
'2018-03-30T17:21:00',1.28941,1.28941,1.28938,1.28938,10.23,1.28967,1.28967,1.28966,1.28967,10.86,True
'2018-03-30T17:22:00',1.2894,1.28943,1.28938,1.28943,21.61,1.28967,1.28967,1.28966,1.28966,23.04,False
'2018-03-30T17:23:00',1.28943,1.28943,1.28941,1.28941,11.08,1.28966,1.28967,1.28962,1.28962,15.73,False
'2018-03-30T17:24:00',1.28938,1.28938,1.28938,1.28938,3.22,1.2896,1.2896,1.2896,1.2896,1.0,True
'2018-03-30T17:25:00',1.2894,1.28943,1.28939,1.28941,11.71,1.28965,1.28966,1.28963,1.28963,15.53,False
'2018-03-30T17:26:00',1.28942,1.28942,1.28935,1.28935,17.35,1.28964,1.28966,1.28961,1.28965,16.36,False
'2018-03-30T17:27:00',1.28935,1.28937,1.28933,1.28935,15.98,1.28964,1.28965,1.28963,1.28965,11.12,True
'2018-03-30T17:28:00',1.28938,1.28938,1.28936,1.28936,23.92,1.28964,1.28967,1.28963,1.28965,16.48,True
'2018-03-30T17:29:00',1.28937,1.2894,1.28937,1.2894,5.21,1.28965,1.28966,1.28965,1.28966,4.8,True
'2018-03-30T17:30:00',1.28944,1.28944,1.28942,1.28942,6.18,1.28968,1.2897,1.28968,1.2897,6.23,False
'2018-03-30T17:31:00',1.2894,1.28942,1.28938,1.28938,7.29,1.28968,1.28968,1.28963,1.28965,5.11,False
'2018-03-30T17:32:00',1.28938,1.28941,1.28938,1.28941,4.76,1.28968,1.28968,1.28966,1.28966,4.99,False
'2018-03-30T17:33:00',1.2894,1.2894,1.2894,1.2894,2.1,1.28968,1.28968,1.28968,1.28968,1.37,True
'2018-03-30T17:34:00',1.28941,1.28944,1.2894,1.28944,6.31,1.28967,1.28967,1.28967,1.28967,6.73,True
'2018-03-30T17:35:00',1.28946,1.28946,1.28943,1.28943,4.24,1.28969,1.28971,1.28969,1.28971,7.87,False
'2018-03-30T17:36:00',1.28943,1.28945,1.28939,1.28939,12.48,1.28971,1.28971,1.28966,1.28966,14.99,False
'2018-03-30T17:37:00',1.2894,1.2894,1.2894,1.2894,3.82,1.28967,1.28967,1.28967,1.28967,2.93,True
'2018-03-30T17:38:00',1.28941,1.28941,1.28939,1.2894,10.89,1.28967,1.28967,1.28967,1.28967,7.2,False
'2018-03-30T17:39:00',1.2894,1.28941,1.28938,1.28939,21.42,1.28967,1.28967,1.28967,1.28967,11.89,False
'2018-03-30T17:40:00',1.28938,1.2894,1.28938,1.2894,5.36,1.28965,1.28967,1.28965,1.28967,4.8,False
'2018-03-30T17:41:00',1.28938,1.28938,1.28912,1.28929,51.36,1.28963,1.28963,1.28921,1.28957,52.81,False
'2018-03-30T17:42:00',1.2893,1.2893,1.28915,1.2893,19.64,1.28937,1.28957,1.28936,1.28957,15.64,True
'2018-03-30T17:43:00',1.2893,1.2893,1.2893,1.2893,1.3,1.28958,1.28958,1.28958,1.28958,1.0,False
'2018-03-30T17:44:00',1.2893,1.2893,1.2893,1.2893,6.27,1.28958,1.28958,1.28957,1.28957,4.0,False
'2018-03-30T17:45:00',1.2893,1.2893,1.28927,1.28927,10.08,1.28957,1.28958,1.28953,1.28953,7.23,False
'2018-03-30T17:46:00',1.28927,1.28928,1.28927,1.28928,5.32,1.28954,1.28957,1.28954,1.28957,6.75,True
'2018-03-30T17:47:00',1.28929,1.28931,1.28925,1.28928,52.29,1.28952,1.28956,1.2895,1.28953,44.72,False
'2018-03-30T17:48:00',1.2893,1.28931,1.28928,1.28928,56.34,1.28953,1.28954,1.28952,1.28954,45.41,True
'2018-03-30T17:49:00',1.28928,1.2894,1.28928,1.2894,34.58,1.28953,1.28964,1.28953,1.28964,25.1,False
'2018-03-30T17:50:00',1.28939,1.28939,1.28939,1.28939,7.72,1.28965,1.28965,1.28965,1.28965,8.22,True
'2018-03-30T17:51:00',1.2894,1.28941,1.28939,1.28939,19.79,1.28964,1.28968,1.28964,1.28966,18.57,False
'2018-03-30T17:52:00',1.28939,1.28941,1.28939,1.28941,21.74,1.28966,1.28966,1.28965,1.28965,12.33,True
'2018-03-30T17:53:00',1.28942,1.28943,1.28939,1.28939,20.19,1.28966,1.28966,1.28965,1.28965,12.33,False
'2018-03-30T17:54:00',1.2894,1.28942,1.2894,1.2894,31.87,1.28966,1.28966,1.28966,1.28966,21.55,False
'2018-03-30T17:55:00',1.2894,1.2894,1.28939,1.28939,7.08,1.28966,1.28966,1.28966,1.28966,7.35,False
'2018-03-30T17:56:00',1.28939,1.28939,1.28939,1.28939,3.44,1.28965,1.28965,1.28965,1.28965,3.24,True
'2018-03-30T17:57:00',1.2894,1.28941,1.2894,1.28941,5.07,1.28965,1.28965,1.28964,1.28964,4.11,True
'2018-03-30T17:58:00',1.28939,1.28941,1.28939,1.28939,30.81,1.28964,1.28966,1.28964,1.28965,17.32,True
'2018-03-30T17:59:00',1.2894,1.28942,1.28939,1.28942,23.28,1.28965,1.28971,1.28964,1.28971,15.83,True
'2018-03-30T18:00:00',1.28947,1.2895,1.28947,1.28949,17.07,1.28972,1.28974,1.28972,1.28974,20.55,False
'2018-03-30T18:01:00',1.28946,1.28949,1.28944,1.28947,8.35,1.28974,1.28974,1.28974,1.28974,8.22,False
'2018-03-30T18:02:00',1.28945,1.28947,1.28945,1.28947,4.11,1.28974,1.28974,1.28974,1.28974,4.11,False
'2018-03-30T18:03:00',1.28943,1.28946,1.28942,1.28946,15.33,1.2897,1.28974,1.2897,1.28974,10.09,True
'2018-03-30T18:04:00',1.28947,1.28947,1.28943,1.28943,6.53,1.28974,1.28974,1.28972,1.28972,5.11,False
'2018-03-30T18:05:00',1.28943,1.28943,1.28941,1.28942,25.97,1.28971,1.28972,1.28971,1.28971,10.96,True
'2018-03-30T18:06:00',1.28943,1.28946,1.2894,1.28943,25.86,1.28971,1.28973,1.28968,1.28968,16.44,False
'2018-03-30T18:07:00',1.28934,1.28938,1.28915,1.28919,51.75,1.28942,1.2896,1.28936,1.28942,45.49,False
'2018-03-30T18:08:00',1.28919,1.28919,1.28917,1.28917,19.79,1.28939,1.2894,1.28939,1.28939,16.07,False
'2018-03-30T18:09:00',1.28918,1.28918,1.28904,1.28905,28.73,1.28939,1.28941,1.28919,1.28922,21.44,False
'2018-03-30T18:10:00',1.28905,1.28905,1.2889,1.28893,19.62,1.28923,1.28923,1.28914,1.28916,22.51,False
'2018-03-30T18:11:00',1.28892,1.28894,1.28863,1.28863,62.3,1.28902,1.28917,1.28887,1.28888,51.41,False
'2018-03-30T18:12:00',1.28863,1.28863,1.28857,1.28859,52.91,1.28885,1.28885,1.28878,1.28879,38.49,True
'2018-03-30T18:13:00',1.28859,1.28866,1.28858,1.28864,28.25,1.28879,1.28887,1.28879,1.28886,20.03,True
'2018-03-30T18:14:00',1.28865,1.28866,1.28864,1.28866,12.07,1.28887,1.28889,1.28886,1.28886,6.85,False
'2018-03-30T18:15:00',1.28865,1.28866,1.28864,1.28866,45.12,1.28886,1.28889,1.28886,1.28889,22.81,True
'2018-03-30T18:16:00',1.28865,1.28866,1.28865,1.28866,12.84,1.28887,1.28891,1.28886,1.28886,8.35,False
'2018-03-30T18:17:00',1.28866,1.28866,1.28865,1.28865,16.18,1.28888,1.28888,1.28887,1.28887,9.59,True
'2018-03-30T18:18:00',1.28867,1.28867,1.28866,1.28866,5.7,1.28887,1.28887,1.28885,1.28885,2.74,True
'2018-03-30T18:19:00',1.28866,1.2887,1.28866,1.28868,85.7,1.28885,1.28889,1.28884,1.28885,73.42,True
'2018-03-30T18:20:00',1.28869,1.28871,1.28866,1.28867,138.24,1.28885,1.28889,1.28884,1.28887,103.8,False
'2018-03-30T18:21:00',1.28867,1.28868,1.28867,1.28867,19.95,1.28886,1.28889,1.28886,1.28887,11.09,False
'2018-03-30T18:22:00',1.28867,1.28867,1.28866,1.28866,22.9,1.28889,1.28889,1.28886,1.28887,16.44,True
'2018-03-30T18:23:00',1.28867,1.2889,1.28865,1.28876,53.2,1.28886,1.28917,1.28886,1.28895,41.24,False
'2018-03-30T18:24:00',1.28875,1.28876,1.28865,1.28876,32.67,1.28895,1.28898,1.2889,1.28896,23.29,True
'2018-03-30T18:25:00',1.28877,1.28877,1.28877,1.28877,3.5,1.28896,1.28896,1.28896,1.28896,2.74,True
'2018-03-30T18:26:00',1.28877,1.2888,1.28877,1.28877,56.09,1.28897,1.289,1.28896,1.28896,27.41,True
'2018-03-30T18:27:00',1.28878,1.28885,1.28878,1.28885,9.72,1.28896,1.28899,1.28896,1.28899,7.47,False
'2018-03-30T18:28:00',1.28885,1.28885,1.28884,1.28884,4.35,1.28896,1.28897,1.28896,1.28897,4.11,False
'2018-03-30T18:29:00',1.28884,1.28884,1.28884,1.28884,2.9,1.28896,1.28897,1.28896,1.28897,2.12,True
'2018-03-30T18:30:00',1.28881,1.28886,1.2888,1.28886,45.64,1.28897,1.28902,1.28896,1.28899,29.98,False
'2018-03-30T18:31:00',1.28882,1.28882,1.28882,1.28882,1.5,1.289,1.289,1.289,1.289,1.37,True
'2018-03-30T18:32:00',1.28882,1.28885,1.28882,1.28885,13.0,1.289,1.289,1.28898,1.28898,10.96,False
'2018-03-30T18:33:00',1.28885,1.28885,1.28881,1.28881,43.5,1.28898,1.289,1.28898,1.289,34.25,True
'2018-03-30T18:34:00',1.28882,1.28884,1.28881,1.28884,41.0,1.289,1.28903,1.28898,1.28899,31.04,False
'2018-03-30T18:35:00',1.28882,1.28884,1.28881,1.28884,45.93,1.28899,1.28899,1.28899,1.28899,36.99,False
'2018-03-30T18:36:00',1.28884,1.28884,1.28881,1.28882,8.87,1.28899,1.28899,1.28898,1.28898,9.59,True
'2018-03-30T18:37:00',1.2888,1.289,1.28876,1.28895,81.79,1.28898,1.28919,1.28896,1.2891,70.83,False
'2018-03-30T18:38:00',1.28894,1.28899,1.28892,1.28899,45.0,1.28911,1.28913,1.28904,1.28913,59.77,True
'2018-03-30T18:39:00',1.289,1.28918,1.289,1.28918,27.0,1.28913,1.28927,1.28913,1.28927,37.04,True
'2018-03-30T18:40:00',1.28919,1.28926,1.28901,1.28901,54.21,1.28928,1.28931,1.28915,1.28915,68.87,False
'2018-03-30T18:41:00',1.28901,1.28904,1.28901,1.28904,13.33,1.28915,1.28919,1.28915,1.28919,15.22,True
'2018-03-30T18:42:00',1.28905,1.28919,1.28903,1.28919,12.97,1.28921,1.28927,1.2892,1.28927,12.0,False
'2018-03-30T18:43:00',1.28916,1.28916,1.28893,1.28897,47.11,1.28926,1.28926,1.28909,1.28909,41.9,False
'2018-03-30T18:44:00',1.28895,1.289,1.28884,1.28884,28.67,1.28912,1.28912,1.28896,1.28896,28.15,True
'2018-03-30T18:45:00',1.28883,1.28902,1.28847,1.28853,108.95,1.28897,1.28915,1.28864,1.28866,93.77,False
'2018-03-30T18:46:00',1.28852,1.28865,1.2885,1.28864,57.36,1.28862,1.28878,1.28859,1.28877,43.86,True
'2018-03-30T18:47:00',1.28866,1.28866,1.28865,1.28865,3.61,1.28878,1.28878,1.28877,1.28877,3.52,True
'2018-03-30T18:48:00',1.28866,1.28867,1.28865,1.28866,23.65,1.28877,1.28891,1.28877,1.28885,28.71,True
'2018-03-30T18:49:00',1.28866,1.28868,1.28864,1.28866,28.51,1.28884,1.28892,1.28884,1.28888,38.27,True
'2018-03-30T18:50:00',1.28866,1.28867,1.28865,1.28867,21.41,1.28892,1.28896,1.28888,1.28896,32.15,True
'2018-03-30T18:51:00',1.28866,1.28868,1.28866,1.28867,4.36,1.28897,1.28897,1.28897,1.28897,9.97,True
'2018-03-30T18:52:00',1.28869,1.28869,1.28867,1.28868,15.46,1.28897,1.28897,1.28894,1.28894,23.64,False
'2018-03-30T18:53:00',1.28867,1.28867,1.28864,1.28867,9.03,1.28895,1.28897,1.28895,1.28895,5.81,True
'2018-03-30T18:54:00',1.28868,1.28869,1.28855,1.28855,18.81,1.28899,1.28899,1.28882,1.28882,16.34,True
'2018-03-30T18:55:00',1.28858,1.28889,1.28857,1.28871,70.75,1.28884,1.28923,1.28872,1.28902,71.19,False
'2018-03-30T18:56:00',1.28871,1.28871,1.28871,1.28871,3.34,1.28903,1.28903,1.28903,1.28903,2.99,False
'2018-03-30T18:57:00',1.2887,1.2887,1.28857,1.28861,10.97,1.28888,1.28888,1.28885,1.28886,18.35,False
'2018-03-30T18:58:00',1.28859,1.28863,1.28858,1.28859,30.08,1.28887,1.28887,1.28875,1.28878,36.97,True
'2018-03-30T18:59:00',1.28857,1.28875,1.28857,1.28875,36.46,1.28878,1.28904,1.28874,1.28904,32.95,True
'2018-03-30T19:00:00',1.28875,1.28875,1.28875,1.28875,8.09,1.28904,1.28905,1.28902,1.28904,9.72,True
'2018-03-30T19:01:00',1.28876,1.28877,1.28875,1.28875,7.49,1.28905,1.28905,1.28902,1.28905,7.72,True
'2018-03-30T19:02:00',1.28876,1.28925,1.28876,1.28901,40.93,1.28905,1.28945,1.28905,1.2892,41.75,False
'2018-03-30T19:03:00',1.28902,1.28903,1.28885,1.28887,35.39,1.28928,1.2894,1.28906,1.28912,37.05,False
'2018-03-30T19:04:00',1.28888,1.28888,1.28875,1.28887,17.29,1.28905,1.28906,1.28896,1.28905,11.74,True
'2018-03-30T19:05:00',1.28885,1.28885,1.28856,1.28877,55.79,1.28905,1.28915,1.28873,1.28904,69.86,False
'2018-03-30T19:06:00',1.28876,1.28877,1.28857,1.28858,38.67,1.28904,1.28904,1.28886,1.28887,40.69,False
'2018-03-30T19:07:00',1.28858,1.2886,1.28857,1.28858,23.83,1.28885,1.28886,1.28883,1.28886,22.33,True
'2018-03-30T19:08:00',1.28858,1.28863,1.28856,1.2886,32.14,1.28886,1.28888,1.28884,1.28887,42.02,True
'2018-03-30T19:09:00',1.28862,1.28866,1.28859,1.28863,28.65,1.28888,1.28888,1.28881,1.28885,43.86,True
'2018-03-30T19:10:00',1.28863,1.28879,1.28861,1.28879,30.21,1.28887,1.28902,1.28885,1.28901,43.84,True
'2018-03-30T19:11:00',1.28879,1.28886,1.28878,1.28884,19.24,1.28903,1.28911,1.28903,1.2891,32.46,True
'2018-03-30T19:12:00',1.28884,1.28886,1.28883,1.28884,14.0,1.2891,1.28912,1.2891,1.28912,24.59,True
'2018-03-30T19:13:00',1.2889,1.28962,1.2889,1.28917,126.04,1.28913,1.28971,1.28913,1.28945,125.99,False
'2018-03-30T19:14:00',1.28917,1.28923,1.28917,1.28922,25.98,1.28945,1.28955,1.28945,1.28954,22.54,True
'2018-03-30T19:15:00',1.28925,1.28925,1.28919,1.28921,16.73,1.28953,1.28953,1.28953,1.28953,10.08,True
'2018-03-30T19:16:00',1.28921,1.28923,1.28916,1.28919,29.02,1.28953,1.28958,1.28951,1.28956,29.66,True
'2018-03-30T19:17:00',1.28918,1.28924,1.28916,1.28924,17.77,1.28956,1.28957,1.28953,1.28953,18.64,False
'2018-03-30T19:18:00',1.28924,1.28924,1.28919,1.2892,39.79,1.28953,1.28957,1.28944,1.28946,46.67,False
'2018-03-30T19:19:00',1.28919,1.28921,1.28916,1.28917,46.27,1.28946,1.28947,1.28944,1.28946,39.42,False
'2018-03-30T19:20:00',1.28916,1.28918,1.28916,1.28917,68.35,1.28946,1.28947,1.28944,1.28944,40.93,True
'2018-03-30T19:21:00',1.28916,1.28917,1.28916,1.28916,89.54,1.28945,1.2895,1.28943,1.28948,59.6,True
'2018-03-30T19:22:00',1.28916,1.28922,1.28916,1.2892,49.68,1.28949,1.28955,1.28947,1.28955,26.55,False
'2018-03-30T19:23:00',1.2892,1.28921,1.28919,1.28919,14.17,1.28955,1.28957,1.28954,1.28955,11.21,False
'2018-03-30T19:24:00',1.28919,1.2892,1.28919,1.28919,21.78,1.28954,1.28959,1.28953,1.28959,15.87,False
'2018-03-30T19:25:00',1.2892,1.2892,1.28919,1.28919,8.0,1.28954,1.28958,1.28954,1.28958,4.92,True
'2018-03-30T19:26:00',1.2892,1.28921,1.28919,1.28921,18.29,1.28958,1.28959,1.28954,1.28955,15.71,True
'2018-03-30T19:27:00',1.2892,1.28927,1.28919,1.28921,13.85,1.2896,1.2896,1.28958,1.2896,17.24,True
'2018-03-30T19:28:00',1.28925,1.2893,1.28919,1.28921,27.9,1.28961,1.28969,1.28955,1.28955,28.76,False
'2018-03-30T19:29:00',1.2892,1.2892,1.28919,1.28919,26.03,1.28954,1.28955,1.28953,1.28955,21.47,False
'2018-03-30T19:30:00',1.2892,1.2892,1.28919,1.28919,38.66,1.28953,1.28955,1.2894,1.28942,33.93,False
'2018-03-30T19:31:00',1.2892,1.2892,1.28916,1.28919,28.62,1.28942,1.28943,1.28941,1.28941,30.24,False
'2018-03-30T19:32:00',1.2892,1.2892,1.28919,1.28919,32.0,1.28942,1.28942,1.28939,1.28941,42.99,True
'2018-03-30T19:33:00',1.2892,1.2892,1.28919,1.2892,14.0,1.28941,1.28944,1.28941,1.28944,20.44,False
'2018-03-30T19:34:00',1.2892,1.2892,1.28919,1.2892,9.0,1.28942,1.28942,1.28941,1.28941,10.46,False
'2018-03-30T19:35:00',1.28919,1.2892,1.28919,1.2892,3.0,1.28941,1.28942,1.28941,1.28942,3.36,False
'2018-03-30T19:36:00',1.28919,1.2892,1.28919,1.2892,15.0,1.28942,1.28942,1.28941,1.28942,18.31,False
'2018-03-30T19:37:00',1.28919,1.2892,1.28919,1.28919,14.0,1.28942,1.28942,1.28939,1.28942,16.25,True
'2018-03-30T19:38:00',1.2892,1.2892,1.28917,1.28919,24.5,1.28942,1.28943,1.2894,1.28942,29.32,False
'2018-03-30T19:39:00',1.2892,1.2892,1.28892,1.28893,13.62,1.28942,1.28942,1.28929,1.28929,13.08,False
'2018-03-30T19:40:00',1.28893,1.28897,1.28893,1.28896,14.68,1.28927,1.28931,1.28925,1.2893,12.59,False
'2018-03-30T19:41:00',1.28896,1.28896,1.28895,1.28896,15.68,1.2893,1.28932,1.2893,1.2893,17.48,False
'2018-03-30T19:42:00',1.28894,1.28895,1.28893,1.28894,36.99,1.28929,1.28932,1.28928,1.28928,36.0,False
'2018-03-30T19:43:00',1.28893,1.28895,1.28893,1.28893,60.17,1.2893,1.28931,1.28928,1.28929,56.96,False
'2018-03-30T19:44:00',1.28894,1.28895,1.28893,1.28893,40.51,1.28929,1.28931,1.28929,1.2893,35.17,False
'2018-03-30T19:45:00',1.28894,1.28894,1.28893,1.28894,33.52,1.28929,1.28931,1.28928,1.28929,30.33,True
'2018-03-30T19:46:00',1.28894,1.28896,1.28892,1.28896,60.02,1.28929,1.28933,1.28912,1.2893,54.25,True
'2018-03-30T19:47:00',1.28895,1.28897,1.28895,1.28897,59.88,1.28931,1.28933,1.28929,1.28931,48.11,True
'2018-03-30T19:48:00',1.28897,1.28897,1.28894,1.28895,17.43,1.28932,1.28934,1.2893,1.28934,14.97,True
'2018-03-30T19:49:00',1.28901,1.28902,1.28901,1.28902,4.11,1.28935,1.28936,1.28934,1.28934,3.36,False
'2018-03-30T19:50:00',1.28901,1.28901,1.28901,1.28901,1.37,1.28935,1.28935,1.28935,1.28935,1.12,False
'2018-03-30T19:51:00',1.28898,1.28898,1.28896,1.28898,7.48,1.28936,1.28938,1.28934,1.28938,6.92,False
'2018-03-30T19:52:00',1.28898,1.28898,1.28896,1.28896,3.43,1.28938,1.28938,1.28938,1.28938,3.94,True
'2018-03-30T19:53:00',1.289,1.289,1.28899,1.28899,14.0,1.28939,1.28939,1.28938,1.28938,19.63,False
'2018-03-30T19:54:00',1.28899,1.28899,1.28899,1.28899,7.48,1.28938,1.2894,1.28935,1.28935,10.05,False
'2018-03-30T19:55:00',1.28899,1.28899,1.28899,1.28899,12.25,1.28934,1.28936,1.28934,1.28935,7.84,False
'2018-03-30T19:56:00',1.28899,1.28899,1.28899,1.28899,1.37,1.28935,1.28935,1.28935,1.28935,1.12,False
'2018-03-30T19:57:00',1.28898,1.28898,1.28898,1.28898,1.5,1.28935,1.28935,1.28935,1.28935,1.12,True
'2018-03-30T19:58:00',1.28897,1.28897,1.28897,1.28897,3.86,1.28939,1.28939,1.28938,1.28938,6.05,False
'2018-03-30T19:59:00',1.28897,1.28897,1.28897,1.28897,9.72,1.28938,1.28939,1.28935,1.28935,10.59,True
'2018-03-30T20:00:00',1.28898,1.28899,1.28897,1.28899,13.8,1.28934,1.28936,1.28934,1.28935,8.96,True
'2018-03-30T20:01:00',1.28901,1.28902,1.28899,1.28899,8.98,1.28936,1.28937,1.28936,1.28936,7.73,True
'2018-03-30T20:02:00',1.28905,1.28905,1.28904,1.28905,5.48,1.28935,1.28937,1.28935,1.28937,6.87,True
'2018-03-30T20:03:00',1.28904,1.28906,1.28903,1.28904,15.44,1.28936,1.28937,1.28936,1.28936,18.8,True
'2018-03-30T20:04:00',1.28904,1.28907,1.28899,1.28899,24.69,1.28936,1.28937,1.28935,1.28937,27.52,False
'2018-03-30T20:05:00',1.28905,1.28905,1.28901,1.28904,5.73,1.28938,1.28938,1.28935,1.28937,4.48,True
'2018-03-30T20:06:00',1.28904,1.28906,1.28903,1.28903,10.86,1.28942,1.28942,1.28936,1.28937,12.97,False
'2018-03-30T20:07:00',1.28905,1.28905,1.28903,1.28903,5.73,1.28938,1.28941,1.28937,1.2894,6.43,True
'2018-03-30T20:08:00',1.28905,1.28907,1.28903,1.28903,14.6,1.28937,1.28938,1.28936,1.28937,11.2,True
'2018-03-30T20:09:00',1.28905,1.28911,1.28902,1.28911,38.98,1.28938,1.28948,1.28935,1.28945,30.31,False
'2018-03-30T20:10:00',1.28911,1.28912,1.28911,1.28912,7.67,1.28945,1.28945,1.28944,1.28945,5.6,False
'2018-03-30T20:11:00',1.28912,1.28912,1.28912,1.28912,1.37,1.28944,1.28944,1.28944,1.28944,1.37,True
'2018-03-30T20:12:00',1.28911,1.28912,1.28911,1.28911,5.69,1.28949,1.28949,1.28948,1.28949,7.85,False
'2018-03-30T20:13:00',1.2891,1.2891,1.2891,1.2891,25.45,1.28949,1.28949,1.28945,1.28949,29.58,False
'2018-03-30T20:14:00',1.28911,1.28911,1.28908,1.28911,7.35,1.28945,1.28946,1.28945,1.28946,5.6,True
'2018-03-30T20:15:00',1.28911,1.28912,1.2891,1.2891,4.11,1.28945,1.28946,1.28945,1.28946,3.36,False
'2018-03-30T20:16:00',1.2891,1.2891,1.28907,1.28908,10.29,1.28944,1.28948,1.28944,1.28945,10.17,False
'2018-03-30T20:17:00',1.28909,1.28909,1.28909,1.28909,4.93,1.28946,1.28946,1.28945,1.28945,3.36,True
'2018-03-30T20:18:00',1.28913,1.28913,1.28913,1.28913,1.0,1.28949,1.28949,1.28949,1.28949,1.37,True
'2018-03-30T20:19:00',1.28914,1.28914,1.28913,1.28914,4.0,1.28949,1.2895,1.28949,1.2895,6.86,False
'2018-03-30T20:20:00',1.28914,1.28914,1.28911,1.28913,8.0,1.28949,1.2895,1.28949,1.2895,14.98,False
'2018-03-30T20:21:00',1.28912,1.28913,1.28906,1.28909,29.28,1.2895,1.2895,1.28944,1.28944,42.57,False
'2018-03-30T20:22:00',1.28909,1.28913,1.28908,1.28909,24.45,1.28944,1.28949,1.28944,1.28945,22.19,False
'2018-03-30T20:23:00',1.28912,1.28912,1.28902,1.28902,12.46,1.28946,1.28946,1.2894,1.2894,11.66,False
'2018-03-30T20:24:00',1.28894,1.28894,1.28863,1.28863,31.01,1.28941,1.28941,1.28898,1.28898,24.0,True
'2018-03-30T20:25:00',1.28865,1.28912,1.28865,1.28912,28.15,1.289,1.28947,1.289,1.28946,19.18,True
'2018-03-30T20:26:00',1.28913,1.28914,1.2891,1.2891,10.35,1.28948,1.28948,1.28945,1.28946,7.84,False
'2018-03-30T20:27:00',1.28911,1.28911,1.28894,1.28897,26.46,1.28943,1.28943,1.28936,1.28938,21.75,False
'2018-03-30T20:28:00',1.28896,1.28896,1.2889,1.28895,26.81,1.28937,1.28939,1.28935,1.28935,26.14,True
'2018-03-30T20:29:00',1.28898,1.28908,1.28898,1.28908,18.06,1.28938,1.28947,1.28938,1.28946,14.95,True
'2018-03-30T20:30:00',1.28909,1.28913,1.28908,1.28908,13.98,1.28947,1.28948,1.28946,1.28947,10.83,True
'2018-03-30T20:31:00',1.28911,1.28916,1.28906,1.28906,11.42,1.28948,1.28949,1.28944,1.28944,9.22,False
'2018-03-30T20:32:00',1.28905,1.28905,1.28905,1.28905,7.57,1.28946,1.28946,1.28944,1.28944,4.48,True
'2018-03-30T20:33:00',1.28905,1.28906,1.28904,1.28906,9.24,1.28945,1.28945,1.28941,1.28945,10.61,True
'2018-03-30T20:34:00',1.28903,1.28909,1.28903,1.28909,13.85,1.28947,1.28947,1.28931,1.28931,14.91,False
'2018-03-30T20:35:00',1.28909,1.28909,1.28889,1.2889,48.99,1.28931,1.28941,1.28908,1.28929,38.93,False
'2018-03-30T20:36:00',1.28888,1.28888,1.28888,1.28888,2.0,1.2893,1.2893,1.2893,1.2893,1.0,True
'2018-03-30T20:37:00',1.28888,1.28888,1.28887,1.28887,10.97,1.2893,1.28931,1.28929,1.28929,4.12,True
'2018-03-30T20:38:00',1.28887,1.28891,1.28887,1.28891,9.44,1.2893,1.2893,1.2893,1.2893,4.37,False
'2018-03-30T20:39:00',1.28889,1.2889,1.28884,1.28888,15.24,1.2893,1.28931,1.2893,1.2893,12.33,False
'2018-03-30T20:40:00',1.28886,1.28886,1.28886,1.28886,3.19,1.28932,1.28932,1.28932,1.28932,1.0,True
'2018-03-30T20:41:00',1.28886,1.28903,1.28886,1.28897,21.97,1.28934,1.28942,1.28933,1.28937,21.22,False
'2018-03-30T20:42:00',1.28898,1.289,1.28895,1.28896,16.68,1.28938,1.2894,1.28936,1.28936,18.05,False
'2018-03-30T20:43:00',1.28898,1.289,1.28898,1.28898,5.57,1.28938,1.28939,1.28938,1.28938,5.37,False
'2018-03-30T20:44:00',1.28897,1.28897,1.28893,1.28893,9.18,1.28938,1.28938,1.28934,1.28934,11.23,False
'2018-03-30T20:45:00',1.28892,1.28892,1.2889,1.28892,5.79,1.28934,1.28934,1.28933,1.28933,6.98,True
'2018-03-30T20:46:00',1.28892,1.28893,1.28892,1.28893,2.81,1.28934,1.28935,1.28934,1.28935,2.62,False
'2018-03-30T20:47:00',1.28891,1.28891,1.2889,1.2889,4.62,1.28936,1.28936,1.28933,1.28933,5.75,False
'2018-03-30T20:48:00',1.28886,1.28886,1.28883,1.28883,10.98,1.28932,1.28932,1.28923,1.28923,12.35,False
'2018-03-30T20:49:00',1.28883,1.28886,1.28883,1.28886,13.35,1.28923,1.2893,1.28923,1.2893,14.09,True
'2018-03-30T20:50:00',1.28886,1.28887,1.28883,1.28886,15.17,1.2893,1.2893,1.28928,1.2893,12.7,True
'2018-03-30T20:51:00',1.28887,1.28887,1.28886,1.28886,2.43,1.28929,1.28931,1.28929,1.28931,2.62,False
'2018-03-30T20:52:00',1.28887,1.28887,1.2885,1.28864,47.51,1.2893,1.2893,1.28881,1.28909,43.42,False
'2018-03-30T20:53:00',1.28864,1.28865,1.2886,1.28865,20.31,1.2891,1.28912,1.28905,1.28912,16.34,True
'2018-03-30T20:54:00',1.28866,1.28866,1.28866,1.28866,1.75,1.28912,1.28912,1.28912,1.28912,1.94,True
'2018-03-30T20:55:00',1.28867,1.28867,1.28865,1.28866,5.11,1.28913,1.28914,1.28913,1.28914,5.62,False
'2018-03-30T20:56:00',1.28866,1.28866,1.28866,1.28866,4.11,1.28913,1.28914,1.28913,1.28913,5.43,True
'2018-03-30T20:57:00',1.28866,1.28914,1.28865,1.28905,46.29,1.28914,1.28945,1.28914,1.2894,43.81,False
'2018-03-30T20:58:00',1.28905,1.28908,1.28904,1.28908,7.37,1.28941,1.28941,1.2894,1.28941,4.48,True
'2018-03-30T20:59:00',1.28911,1.28911,1.2891,1.2891,6.6,1.28943,1.28943,1.28941,1.28941,6.61,True
'2018-03-30T21:00:00',1.28913,1.28913,1.28913,1.28913,3.0,1.28941,1.28945,1.28941,1.28942,4.49,False
'2018-03-30T21:01:00',1.28913,1.28914,1.28913,1.28914,2.0,1.28942,1.28942,1.28942,1.28942,2.24,True
'2018-03-30T21:02:00',1.28914,1.28917,1.28913,1.28916,7.0,1.28945,1.28945,1.28943,1.28943,9.73,True
'2018-03-30T21:03:00',1.28917,1.28936,1.28914,1.28935,28.1,1.28943,1.28965,1.28942,1.28964,31.77,True
'2018-03-30T21:04:00',1.28937,1.28938,1.28934,1.28938,13.34,1.28965,1.28976,1.28965,1.2897,15.97,True
'2018-03-30T21:05:00',1.28948,1.28952,1.28936,1.28936,22.93,1.28971,1.28973,1.28968,1.28971,20.83,False
'2018-03-30T21:06:00',1.28936,1.28936,1.2891,1.2891,18.6,1.28961,1.28961,1.28936,1.28936,19.78,True
'2018-03-30T21:07:00',1.28911,1.28936,1.2891,1.28936,12.23,1.28936,1.28971,1.28936,1.28971,14.33,True
'2018-03-30T21:08:00',1.28936,1.28944,1.28936,1.28944,18.85,1.28972,1.28972,1.28972,1.28972,33.23,True
'2018-03-30T21:09:00',1.28945,1.28945,1.28944,1.28944,3.0,1.28975,1.28975,1.28974,1.28974,3.61,True
'2018-03-30T21:10:00',1.28944,1.28945,1.28937,1.28937,7.62,1.28979,1.28979,1.28973,1.28974,9.91,False
'2018-03-30T21:11:00',1.28939,1.28943,1.28936,1.28939,11.72,1.28977,1.28978,1.28973,1.28973,15.96,False
'2018-03-30T21:12:00',1.28938,1.28938,1.28935,1.28937,12.72,1.28972,1.28972,1.28972,1.28972,17.5,False
'2018-03-30T21:13:00',1.28934,1.28934,1.28934,1.28934,2.0,1.28977,1.28978,1.28977,1.28978,6.37,True
'2018-03-30T21:14:00',1.28934,1.28935,1.28934,1.28934,5.11,1.28977,1.28977,1.28973,1.28973,5.99,False
'2018-03-30T21:15:00',1.28935,1.28935,1.28932,1.28932,8.22,1.28976,1.28976,1.28971,1.28973,8.86,False
'2018-03-30T21:16:00',1.28934,1.28934,1.28934,1.28934,1.5,1.28971,1.28971,1.28971,1.28971,1.37,True
'2018-03-30T21:17:00',1.28933,1.28934,1.28931,1.28931,12.1,1.28973,1.28976,1.28973,1.28974,14.24,False
'2018-03-30T21:18:00',1.28931,1.28931,1.28931,1.28931,0.0,1.28974,1.28974,1.28974,1.28974,0.0,True
'2018-03-30T21:19:00',1.28933,1.28933,1.28933,1.28933,7.61,1.28976,1.28976,1.28971,1.28973,6.5,False
'2018-03-30T21:20:00',1.28932,1.28932,1.28932,1.28932,3.74,1.28973,1.28973,1.28973,1.28973,5.25,True
'2018-03-30T21:21:00',1.28933,1.28933,1.2893,1.2893,7.11,1.28975,1.28975,1.28972,1.28972,7.87,False
'2018-03-30T21:22:00',1.2893,1.28933,1.2893,1.28931,6.92,1.28971,1.28972,1.28971,1.28972,5.61,False
'2018-03-30T21:23:00',1.28932,1.28932,1.2893,1.2893,10.96,1.28965,1.28971,1.28965,1.28971,10.96,True
'2018-03-30T21:24:00',1.28933,1.28933,1.28927,1.28927,4.11,1.2897,1.2897,1.28969,1.2897,4.11,False
'2018-03-30T21:25:00',1.28925,1.28927,1.28925,1.28926,7.23,1.2897,1.2897,1.28967,1.28968,8.35,False
'2018-03-30T21:26:00',1.28926,1.28926,1.28921,1.28923,7.05,1.28968,1.28968,1.28964,1.28964,5.98,True
'2018-03-30T21:27:00',1.28923,1.28928,1.28923,1.28924,7.0,1.28967,1.28967,1.28966,1.28967,6.0,True
'2018-03-30T21:28:00',1.28927,1.2893,1.28927,1.2893,5.0,1.28967,1.28967,1.28966,1.28967,5.0,False
'2018-03-30T21:29:00',1.28929,1.2893,1.28928,1.28928,7.0,1.28967,1.28967,1.28962,1.28963,7.0,False
'2018-03-30T21:30:00',1.28928,1.2893,1.28928,1.28929,6.85,1.28962,1.28967,1.28959,1.28964,7.23,False
'2018-03-30T21:31:00',1.28929,1.28929,1.28921,1.28923,9.68,1.28963,1.28963,1.28962,1.28963,8.11,True
'2018-03-30T21:32:00',1.28923,1.28929,1.28923,1.28929,4.11,1.28963,1.28964,1.28963,1.28964,4.11,False
'2018-03-30T21:33:00',1.28929,1.28929,1.28929,1.28929,2.74,1.28963,1.28963,1.28959,1.28959,2.37,False
'2018-03-30T21:34:00',1.28929,1.28929,1.28929,1.28929,3.37,1.28959,1.28962,1.28959,1.28962,3.37,True
'2018-03-30T21:35:00',1.28924,1.28928,1.28924,1.28928,3.38,1.2897,1.2897,1.28969,1.28969,3.0,True
'2018-03-30T21:36:00',1.2893,1.2893,1.28923,1.2893,14.85,1.28969,1.28971,1.28968,1.28968,14.44,False
'2018-03-30T21:37:00',1.28924,1.28925,1.28924,1.28925,2.74,1.28969,1.28969,1.28968,1.28968,2.74,False
'2018-03-30T21:38:00',1.28925,1.28925,1.28917,1.2892,11.09,1.28968,1.28968,1.28954,1.2896,10.59,False
'2018-03-30T21:39:00',1.28921,1.28922,1.28913,1.28922,11.09,1.2896,1.2896,1.28942,1.28958,9.11,False
'2018-03-30T21:40:00',1.28922,1.28922,1.28904,1.28904,10.43,1.28957,1.28957,1.28949,1.28953,8.48,False
'2018-03-30T21:41:00',1.28907,1.28908,1.28904,1.28908,31.46,1.28953,1.28954,1.28948,1.28954,28.32,True
'2018-03-30T21:42:00',1.28907,1.28908,1.28907,1.28907,10.29,1.28955,1.28955,1.28952,1.28954,12.11,True
'2018-03-30T21:43:00',1.28909,1.2891,1.28907,1.28907,18.34,1.28955,1.28956,1.28949,1.28949,19.57,True
'2018-03-30T21:44:00',1.28907,1.2891,1.28905,1.28909,48.49,1.28949,1.28959,1.28947,1.28955,43.79,False
'2018-03-30T21:45:00',1.2891,1.2891,1.28907,1.28908,20.09,1.28955,1.28957,1.28946,1.28946,21.71,False
'2018-03-30T21:46:00',1.28907,1.2891,1.28907,1.2891,22.66,1.28949,1.28949,1.28942,1.28945,18.46,False
'2018-03-30T21:47:00',1.2891,1.2891,1.28904,1.28904,22.73,1.28946,1.28949,1.28943,1.28948,17.86,False
'2018-03-30T21:48:00',1.28905,1.28908,1.28905,1.28908,22.9,1.28947,1.28949,1.28944,1.28944,16.1,False
'2018-03-30T21:49:00',1.28908,1.28908,1.28907,1.28907,7.84,1.28945,1.28948,1.28945,1.28946,7.0,True
'2018-03-30T21:50:00',1.28908,1.2891,1.28905,1.2891,14.66,1.28947,1.28955,1.28946,1.28955,11.87,False
'2018-03-30T21:51:00',1.28909,1.28909,1.28903,1.28904,27.54,1.28951,1.28952,1.28927,1.28937,23.22,False
'2018-03-30T21:52:00',1.28903,1.28905,1.28903,1.28904,15.78,1.28932,1.28945,1.28932,1.28937,11.11,True
'2018-03-30T21:53:00',1.28905,1.28918,1.28901,1.28918,20.78,1.28928,1.28956,1.28922,1.28956,26.2,True
'2018-03-30T21:54:00',1.2892,1.28921,1.2892,1.28921,3.93,1.28959,1.28964,1.28959,1.28964,5.24,True
'2018-03-30T21:55:00',1.28922,1.28928,1.28922,1.28928,4.37,1.28968,1.28976,1.28968,1.28976,4.99,True
'2018-03-30T21:56:00',1.28929,1.28981,1.28929,1.28955,25.71,1.28972,1.29005,1.28972,1.28995,29.95,False
'2018-03-30T21:57:00',1.28955,1.28955,1.28955,1.28955,1.37,1.28993,1.28993,1.28993,1.28993,1.12,True
'2018-03-30T21:58:00',1.28955,1.28955,1.28955,1.28955,1.0,1.28998,1.28998,1.28998,1.28998,1.37,False
'2018-03-30T21:59:00',1.28954,1.28954,1.28953,1.28953,4.99,1.28998,1.28998,1.28997,1.28997,3.87,False
'2018-03-30T22:00:00',1.28953,1.28953,1.28941,1.28943,23.07,1.28996,1.28998,1.28989,1.28989,31.02,False
'2018-03-30T22:01:00',1.28944,1.28947,1.28939,1.28945,49.17,1.28989,1.2899,1.28989,1.28989,60.34,True
'2018-03-30T22:02:00',1.28942,1.28948,1.2894,1.28941,57.26,1.28989,1.28992,1.28989,1.2899,75.76,False
'2018-03-30T22:03:00',1.28944,1.28947,1.2893,1.2893,39.17,1.2899,1.28993,1.28976,1.28976,51.03,False
'2018-03-30T22:04:00',1.28927,1.28927,1.28925,1.28927,11.05,1.28976,1.28976,1.28975,1.28976,12.3,False
'2018-03-30T22:05:00',1.28927,1.28927,1.28927,1.28927,1.31,1.28976,1.28976,1.28976,1.28976,2.25,True
'2018-03-30T22:06:00',1.28927,1.28934,1.28923,1.28929,34.51,1.28976,1.28979,1.28975,1.28976,49.67,True
'2018-03-30T22:07:00',1.28927,1.28955,1.28927,1.28955,16.37,1.28976,1.28987,1.28971,1.28987,11.0,True
'2018-03-30T22:08:00',1.28955,1.28955,1.28954,1.28954,2.49,1.28991,1.28991,1.28991,1.28991,2.12,True
'2018-03-30T22:09:00',1.28953,1.28954,1.28953,1.28954,9.36,1.28994,1.28994,1.2899,1.2899,6.37,False
'2018-03-30T22:10:00',1.28954,1.28954,1.28953,1.28954,5.37,1.28993,1.28993,1.28993,1.28993,4.12,False
'2018-03-30T22:11:00',1.28953,1.28953,1.28953,1.28953,1.0,1.28993,1.28993,1.28993,1.28993,1.0,True
'2018-03-30T22:12:00',1.28954,1.28954,1.28929,1.28943,55.2,1.28993,1.28995,1.28959,1.28992,58.03,False
'2018-03-30T22:13:00',1.28947,1.28952,1.28944,1.28952,7.91,1.28989,1.28991,1.28988,1.28991,9.59,True
'2018-03-30T22:14:00',1.28944,1.28951,1.28944,1.28951,4.12,1.28994,1.28994,1.28994,1.28994,2.37,False
'2018-03-30T22:15:00',1.28945,1.28946,1.28945,1.28945,5.25,1.28994,1.28994,1.28993,1.28993,3.0,False
'2018-03-30T22:16:00',1.28945,1.28945,1.28945,1.28945,6.5,1.28994,1.28994,1.28993,1.28993,6.0,True
'2018-03-30T22:17:00',1.28946,1.28946,1.28946,1.28946,9.0,1.28993,1.28994,1.28982,1.28983,7.0,False
'2018-03-30T22:18:00',1.28945,1.28946,1.28945,1.28945,7.0,1.28983,1.28983,1.28983,1.28983,4.0,True
'2018-03-30T22:19:00',1.28945,1.28947,1.28938,1.2894,14.11,1.28982,1.28984,1.2898,1.28982,10.98,False
'2018-03-30T22:20:00',1.28941,1.28943,1.28929,1.28939,58.82,1.28983,1.28983,1.28964,1.28975,62.46,False
'2018-03-30T22:21:00',1.28939,1.28943,1.28929,1.28938,46.63,1.28978,1.28983,1.28965,1.28978,53.47,False
'2018-03-30T22:22:00',1.2894,1.28942,1.28928,1.28941,82.88,1.28977,1.28981,1.28965,1.2898,86.93,True
'2018-03-30T22:23:00',1.28933,1.28943,1.28928,1.28939,72.55,1.28965,1.28981,1.28965,1.2898,77.29,False
'2018-03-30T22:24:00',1.28938,1.28939,1.2893,1.28932,51.85,1.28978,1.2898,1.28966,1.28973,41.96,False
'2018-03-30T22:25:00',1.28931,1.28934,1.28929,1.28934,32.69,1.28971,1.28973,1.28966,1.28973,22.0,False
'2018-03-30T22:26:00',1.28932,1.28932,1.28931,1.28932,10.83,1.28972,1.28972,1.28968,1.2897,6.0,True
'2018-03-30T22:27:00',1.28932,1.28933,1.2893,1.28932,25.46,1.28968,1.28975,1.28968,1.28973,16.73,False
'2018-03-30T22:28:00',1.28932,1.28932,1.2893,1.2893,20.59,1.28971,1.28972,1.28967,1.28967,13.0,False
'2018-03-30T22:29:00',1.28927,1.28933,1.28927,1.28928,55.61,1.28967,1.2897,1.28958,1.28958,31.0,False
'2018-03-30T22:30:00',1.28929,1.28929,1.28918,1.28921,119.99,1.28959,1.28959,1.28943,1.28946,73.0,True
'2018-03-30T22:31:00',1.28919,1.28938,1.28917,1.28933,114.31,1.28946,1.28963,1.28945,1.28961,62.99,True
'2018-03-30T22:32:00',1.28935,1.28947,1.28929,1.28929,51.74,1.28961,1.28978,1.28961,1.2897,29.1,False
'2018-03-30T22:33:00',1.28929,1.28929,1.28927,1.28927,8.19,1.2897,1.28971,1.28969,1.28969,5.48,False
'2018-03-30T22:34:00',1.28928,1.28928,1.28928,1.28928,1.75,1.2897,1.2897,1.2897,1.2897,1.37,False
'2018-03-30T22:35:00',1.28927,1.28927,1.28927,1.28927,6.88,1.2897,1.28972,1.2897,1.28971,4.11,True
'2018-03-30T22:36:00',1.2893,1.2893,1.2893,1.2893,5.94,1.28972,1.28973,1.28972,1.28973,4.11,True
'2018-03-30T22:37:00',1.28929,1.28932,1.28926,1.28926,12.63,1.28975,1.28976,1.2897,1.28971,8.22,False
'2018-03-30T22:38:00',1.28925,1.28926,1.28925,1.28925,7.94,1.28971,1.28973,1.28971,1.28973,5.73,False
'2018-03-30T22:39:00',1.28925,1.28926,1.28924,1.28926,7.0,1.28973,1.28973,1.28972,1.28972,6.37,True
'2018-03-30T22:40:00',1.28927,1.28927,1.28926,1.28927,5.0,1.28973,1.28973,1.28971,1.28971,4.0,True
'2018-03-30T22:41:00',1.28927,1.28927,1.28926,1.28927,30.0,1.28972,1.28975,1.28972,1.28973,25.0,True
'2018-03-30T22:42:00',1.28926,1.28938,1.28926,1.28938,24.5,1.28974,1.28986,1.28972,1.28986,19.24,False
'2018-03-30T22:43:00',1.28938,1.28938,1.28938,1.28938,2.0,1.28984,1.28985,1.28984,1.28985,2.0,False
'2018-03-30T22:44:00',1.28938,1.28938,1.28937,1.28937,5.8,1.28984,1.28985,1.28984,1.28985,4.37,False
'2018-03-30T22:45:00',1.28938,1.28938,1.28938,1.28938,3.04,1.28984,1.28985,1.28984,1.28985,2.12,True
'2018-03-30T22:46:00',1.28938,1.28939,1.28927,1.28927,13.09,1.28987,1.28987,1.28976,1.28976,10.74,False
'2018-03-30T22:47:00',1.28926,1.28927,1.28926,1.28927,2.0,1.28976,1.28976,1.28975,1.28975,2.0,True
'2018-03-30T22:48:00',1.28927,1.28928,1.28926,1.28928,5.48,1.28975,1.28978,1.28974,1.28978,4.0,True
'2018-03-30T22:49:00',1.28929,1.28931,1.28925,1.28925,4.5,1.28978,1.28979,1.28972,1.28972,4.0,False
'2018-03-30T22:50:00',1.28925,1.28928,1.28924,1.28924,9.35,1.28972,1.28975,1.28972,1.28973,8.14,True
'2018-03-30T22:51:00',1.28925,1.28936,1.28922,1.28936,10.61,1.28972,1.28985,1.28971,1.28985,9.0,True
'2018-03-30T22:52:00',1.28937,1.28937,1.28935,1.28936,4.0,1.28984,1.28985,1.28983,1.28983,4.0,True
'2018-03-30T22:53:00',1.28935,1.28944,1.28935,1.28943,7.75,1.28984,1.28992,1.28984,1.28992,8.18,False
'2018-03-30T22:54:00',1.28943,1.28943,1.28941,1.28941,2.0,1.2899,1.2899,1.2899,1.2899,2.0,True
'2018-03-30T22:55:00',1.28945,1.28961,1.28945,1.2896,11.0,1.28994,1.2901,1.28994,1.2901,14.21,False
'2018-03-30T22:56:00',1.2896,1.28961,1.2896,1.28961,2.0,1.2901,1.2901,1.29009,1.29009,2.0,True
'2018-03-30T22:57:00',1.28963,1.28965,1.28917,1.28918,15.38,1.29013,1.29019,1.29013,1.29013,21.63,True
'2018-03-30T22:58:00',1.28918,1.28992,1.28918,1.28937,28.39,1.29014,1.29039,1.29013,1.29033,28.3,False
'2018-03-30T22:59:00',1.28937,1.28938,1.28933,1.28937,6.5,1.29034,1.29034,1.28995,1.28995,6.5,False
'2018-04-01T23:00:00',1.28937,1.28937,1.28937,1.28937,0.0,1.28995,1.28995,1.28995,1.28995,0.0,True
'2018-04-01T23:01:00',1.28947,1.28947,1.28942,1.28945,3.0,1.29024,1.29028,1.29024,1.29024,3.0,False
'2018-04-01T23:02:00',1.28946,1.28946,1.28946,1.28946,0.75,1.29023,1.29023,1.29023,1.29023,0.75,True
'2018-04-01T23:03:00',1.28951,1.28951,1.28951,1.28951,0.75,1.2902,1.2902,1.2902,1.2902,0.75,True
'2018-04-01T23:04:00',1.28946,1.28946,1.2894,1.2894,2.5,1.29023,1.29032,1.29023,1.29032,3.25,True
'2018-04-01T23:05:00',1.28946,1.28952,1.28945,1.28952,12.27,1.29023,1.29024,1.29019,1.29019,14.86,False
'2018-04-01T23:06:00',1.28951,1.28951,1.28951,1.28951,1.0,1.2902,1.2902,1.2902,1.2902,1.0,True
'2018-04-01T23:07:00',1.28952,1.28962,1.28952,1.28961,11.34,1.29016,1.29016,1.29006,1.29009,13.5,False
'2018-04-01T23:08:00',1.28961,1.28961,1.2896,1.2896,2.0,1.29009,1.29009,1.29008,1.29008,3.7,True
'2018-04-01T23:09:00',1.2896,1.2896,1.28925,1.28925,2.5,1.29008,1.29048,1.29008,1.29048,3.0,False
'2018-04-01T23:10:00',1.2896,1.2896,1.28959,1.28959,3.0,1.29007,1.29007,1.29007,1.29007,6.45,False
'2018-04-01T23:11:00',1.28959,1.2896,1.28959,1.28959,5.86,1.29007,1.29007,1.29006,1.29007,12.0,False
'2018-04-01T23:12:00',1.28959,1.28959,1.28958,1.28958,3.1,1.29001,1.29002,1.29001,1.29002,2.44,True
'2018-04-01T23:13:00',1.28961,1.28961,1.28961,1.28961,2.37,1.29002,1.29002,1.29002,1.29002,2.44,False
'2018-04-01T23:14:00',1.28961,1.28961,1.28961,1.28961,0.0,1.29002,1.29002,1.29002,1.29002,0.0,True
'2018-04-01T23:15:00',1.28966,1.28966,1.28966,1.28966,1.0,1.29004,1.29004,1.29004,1.29004,1.75,False
'2018-04-01T23:16:00',1.28957,1.28961,1.28957,1.28961,2.87,1.29013,1.29013,1.29007,1.29007,5.5,False
'2018-04-01T23:17:00',1.28962,1.28962,1.28962,1.28962,2.12,1.29007,1.29007,1.29007,1.29007,3.5,True
'2018-04-01T23:18:00',1.28961,1.28965,1.28961,1.28965,3.0,1.29006,1.29006,1.29003,1.29005,3.0,False
'2018-04-01T23:19:00',1.28952,1.28953,1.28952,1.28953,6.0,1.29023,1.29023,1.29022,1.29023,6.48,False
'2018-04-01T23:20:00',1.28952,1.28952,1.28952,1.28952,3.0,1.29023,1.29023,1.29022,1.29023,3.24,True
'2018-04-01T23:21:00',1.28952,1.28953,1.28952,1.28953,6.0,1.29022,1.29023,1.29022,1.29022,6.12,True
'2018-04-01T23:22:00',1.28952,1.28953,1.28952,1.28952,8.0,1.29022,1.29025,1.29006,1.29019,15.75,False
'2018-04-01T23:23:00',1.28953,1.28953,1.28953,1.28953,1.0,1.29019,1.29019,1.29019,1.29019,1.5,True
'2018-04-01T23:24:00',1.28952,1.28971,1.28952,1.28971,4.5,1.29019,1.29019,1.29009,1.29011,4.75,False
'2018-04-01T23:25:00',1.28956,1.28956,1.28955,1.28955,3.0,1.29027,1.29034,1.29027,1.29034,3.87,False
'2018-04-01T23:26:00',1.28956,1.28956,1.28955,1.28956,3.0,1.29034,1.29034,1.29034,1.29034,4.5,True
'2018-04-01T23:27:00',1.28956,1.28956,1.28955,1.28955,3.0,1.29036,1.29036,1.29026,1.29026,5.75,True
'2018-04-01T23:28:00',1.28956,1.2897,1.28956,1.2897,4.0,1.29026,1.29034,1.2901,1.2901,4.5,False
'2018-04-01T23:29:00',1.2897,1.2897,1.2897,1.2897,0.0,1.2901,1.2901,1.2901,1.2901,0.0,True
'2018-04-01T23:30:00',1.28955,1.28969,1.28946,1.28966,6.62,1.2903,1.2903,1.29006,1.29006,6.0,False
'2018-04-01T23:31:00',1.28968,1.28971,1.28966,1.28971,4.0,1.29006,1.29009,1.29006,1.29009,4.0,True
'2018-04-01T23:32:00',1.28957,1.28975,1.28868,1.28973,25.58,1.29026,1.29035,1.2896,1.29034,36.91,False
'2018-04-01T23:33:00',1.28973,1.28973,1.2895,1.2895,1.87,1.29035,1.29035,1.29035,1.29035,2.5,False
'2018-04-01T23:34:00',1.28951,1.28951,1.28951,1.28951,2.5,1.29035,1.29035,1.29034,1.29034,2.0,False
'2018-04-01T23:35:00',1.2895,1.2895,1.2895,1.2895,1.5,1.29035,1.29035,1.29035,1.29035,1.0,True
'2018-04-01T23:36:00',1.28951,1.2897,1.2895,1.28958,6.61,1.29034,1.29035,1.29022,1.29023,6.12,False
'2018-04-01T23:37:00',1.28966,1.28972,1.28958,1.2897,12.71,1.29022,1.29022,1.28992,1.29008,12.37,False
'2018-04-01T23:38:00',1.2897,1.2897,1.28952,1.28969,8.34,1.29022,1.29024,1.29009,1.29009,8.25,False
'2018-04-01T23:39:00',1.28969,1.2897,1.28969,1.2897,4.0,1.29009,1.2901,1.29008,1.29008,4.0,False
'2018-04-01T23:40:00',1.28969,1.28969,1.28969,1.28969,1.12,1.29009,1.29009,1.29009,1.29009,1.0,True
'2018-04-01T23:41:00',1.2897,1.2897,1.28969,1.28969,2.12,1.29008,1.29009,1.29008,1.29009,2.0,False
'2018-04-01T23:42:00',1.28952,1.28952,1.28952,1.28952,1.37,1.29023,1.29023,1.29023,1.29023,1.0,False
'2018-04-01T23:43:00',1.28939,1.28939,1.28939,1.28939,1.0,1.29026,1.29026,1.29026,1.29026,1.0,True
'2018-04-01T23:44:00',1.2894,1.28953,1.2894,1.28953,3.0,1.29026,1.29026,1.29022,1.29022,3.0,True
'2018-04-01T23:45:00',1.28952,1.2897,1.28952,1.2897,5.73,1.29023,1.29023,1.29008,1.29008,5.0,False
'2018-04-01T23:46:00',1.28969,1.2897,1.28969,1.2897,5.86,1.29009,1.29009,1.29008,1.29008,5.0,False
'2018-04-01T23:47:00',1.28969,1.2897,1.28969,1.2897,2.12,1.29009,1.29009,1.29008,1.29008,2.0,False
'2018-04-01T23:48:00',1.28969,1.28969,1.28969,1.28969,1.12,1.29009,1.29009,1.29009,1.29009,1.0,True
'2018-04-01T23:49:00',1.28959,1.28969,1.28958,1.28969,3.49,1.29022,1.29023,1.29009,1.29009,4.44,False
'2018-04-01T23:50:00',1.28959,1.28959,1.28959,1.28959,1.37,1.29022,1.29022,1.29022,1.29022,1.5,False
'2018-04-01T23:51:00',1.28958,1.28958,1.28958,1.28958,1.37,1.29022,1.29022,1.29022,1.29022,3.0,True
'2018-04-01T23:52:00',1.2897,1.2897,1.28958,1.28958,4.98,1.29008,1.29022,1.29008,1.29022,4.5,False
'2018-04-01T23:53:00',1.2897,1.2897,1.28969,1.2897,3.61,1.2901,1.2901,1.29008,1.29008,3.0,False
'2018-04-01T23:54:00',1.28969,1.28969,1.28969,1.28969,1.12,1.29009,1.29009,1.29009,1.29009,1.0,True
'2018-04-01T23:55:00',1.2897,1.2897,1.28969,1.28969,2.0,1.29008,1.29009,1.29008,1.29009,2.0,False
'2018-04-01T23:56:00',1.28957,1.28958,1.28957,1.28958,2.37,1.29023,1.29023,1.29023,1.29023,3.0,False
'2018-04-01T23:57:00',1.28957,1.28957,1.28955,1.28955,5.37,1.28996,1.28996,1.28986,1.28986,5.0,True
'2018-04-01T23:58:00',1.28955,1.28955,1.28868,1.28878,12.89,1.28985,1.29006,1.28955,1.28956,26.25,False
'2018-04-01T23:59:00',1.28878,1.28879,1.28877,1.28877,4.44,1.28956,1.28963,1.28956,1.28962,9.37,True
'2018-04-02T00:00:00',1.28874,1.28938,1.28834,1.28908,52.74,1.28946,1.28999,1.28892,1.28948,46.24,False
'2018-04-02T00:01:00',1.28908,1.28913,1.28891,1.28898,33.73,1.28946,1.28961,1.28921,1.28923,29.34,False
'2018-04-02T00:02:00',1.28893,1.28893,1.28876,1.28884,27.75,1.2892,1.2892,1.289,1.28907,35.9,True
'2018-04-02T00:03:00',1.28893,1.28896,1.28879,1.28885,35.16,1.28909,1.28915,1.28905,1.28907,30.47,False
'2018-04-02T00:04:00',1.28881,1.28887,1.28875,1.28884,37.7,1.28897,1.28908,1.28895,1.28905,48.57,False
'2018-04-02T00:05:00',1.28885,1.28885,1.28873,1.28873,24.85,1.28908,1.28908,1.28897,1.28898,20.99,False
'2018-04-02T00:06:00',1.28874,1.28877,1.28874,1.28876,13.17,1.28894,1.28898,1.28894,1.28898,19.0,True
'2018-04-02T00:07:00',1.28873,1.28881,1.2887,1.28881,28.9,1.2889,1.28898,1.28889,1.28897,39.59,False
'2018-04-02T00:08:00',1.28877,1.28877,1.2887,1.28876,53.45,1.28893,1.28893,1.28889,1.28889,63.92,False
'2018-04-02T00:09:00',1.28877,1.28877,1.28852,1.28863,35.5,1.2889,1.2889,1.28874,1.28882,39.95,False
'2018-04-02T00:10:00',1.2886,1.2886,1.28845,1.28845,32.48,1.28876,1.28876,1.28866,1.28866,38.94,False
'2018-04-02T00:11:00',1.28846,1.28856,1.28845,1.28845,33.91,1.28866,1.28876,1.28866,1.28866,41.91,False
'2018-04-02T00:12:00',1.28845,1.28845,1.28835,1.28837,26.14,1.28866,1.28866,1.28858,1.28859,33.85,True
'2018-04-02T00:13:00',1.28837,1.2886,1.2883,1.28855,38.02,1.28858,1.28876,1.28849,1.28868,62.26,False
'2018-04-02T00:14:00',1.28854,1.2886,1.28852,1.28858,18.75,1.28869,1.28876,1.28868,1.28874,39.32,False
'2018-04-02T00:15:00',1.28854,1.28859,1.28852,1.28858,34.43,1.28871,1.28875,1.28865,1.28875,49.33,True
'2018-04-02T00:16:00',1.28859,1.2886,1.28858,1.2886,8.69,1.28874,1.28875,1.28874,1.28874,14.96,False
'2018-04-02T00:17:00',1.28859,1.2886,1.28859,1.28859,6.25,1.28875,1.28875,1.28872,1.28873,6.74,True
'2018-04-02T00:18:00',1.28861,1.28862,1.2886,1.2886,13.5,1.28873,1.28873,1.28872,1.28873,11.0,False
'2018-04-02T00:19:00',1.28859,1.2886,1.28859,1.2886,4.5,1.28873,1.28873,1.28872,1.28873,4.0,False
'2018-04-02T00:20:00',1.2886,1.2886,1.2886,1.2886,2.0,1.28872,1.28873,1.28872,1.28873,2.0,False
'2018-04-02T00:21:00',1.28859,1.2886,1.28859,1.2886,5.0,1.28873,1.28873,1.28872,1.28872,5.0,True
'2018-04-02T00:22:00',1.2886,1.28861,1.2886,1.28861,11.74,1.28873,1.28873,1.28872,1.28872,5.12,False
'2018-04-02T00:23:00',1.28861,1.28861,1.28859,1.28859,14.1,1.28873,1.28873,1.28872,1.28873,7.24,False
'2018-04-02T00:24:00',1.28859,1.2886,1.28859,1.2886,15.59,1.28873,1.28873,1.28872,1.28872,8.24,True
'2018-04-02T00:25:00',1.2886,1.28862,1.2886,1.28861,12.37,1.28873,1.28875,1.28872,1.28874,8.25,True
'2018-04-02T00:26:00',1.28865,1.28868,1.28865,1.28868,13.86,1.28877,1.28882,1.28877,1.28882,5.78,False
'2018-04-02T00:27:00',1.28868,1.28868,1.28866,1.28866,11.62,1.28882,1.28882,1.28881,1.28882,10.69,False
'2018-04-02T00:28:00',1.28866,1.28867,1.28866,1.28867,3.0,1.28882,1.28882,1.28881,1.28881,3.36,False
'2018-04-02T00:29:00',1.28866,1.28866,1.28865,1.28865,8.37,1.28881,1.28884,1.28881,1.28882,9.69,False
'2018-04-02T00:30:00',1.28865,1.28866,1.28865,1.28866,13.85,1.28882,1.28882,1.2888,1.28882,9.57,True
'2018-04-02T00:31:00',1.28865,1.28874,1.28865,1.28874,38.74,1.28882,1.28891,1.28881,1.28891,21.37,True
'2018-04-02T00:32:00',1.28875,1.28875,1.28873,1.28874,33.09,1.28891,1.28893,1.28889,1.28893,20.93,True
'2018-04-02T00:33:00',1.28875,1.28886,1.28875,1.28886,50.32,1.28894,1.28898,1.28893,1.28897,28.9,True
'2018-04-02T00:34:00',1.28891,1.28894,1.28889,1.28894,16.23,1.28904,1.2891,1.28904,1.28906,9.82,False
'2018-04-02T00:35:00',1.28887,1.28892,1.28887,1.2889,47.34,1.28906,1.28911,1.28905,1.28906,29.43,False
'2018-04-02T00:36:00',1.28889,1.28891,1.28889,1.28889,26.93,1.28906,1.28909,1.28905,1.28908,14.37,False
'2018-04-02T00:37:00',1.28889,1.2889,1.28889,1.28889,12.86,1.28908,1.28908,1.28907,1.28908,10.71,True
'2018-04-02T00:38:00',1.28891,1.28891,1.28891,1.28891,2.0,1.28908,1.28908,1.28907,1.28907,3.0,True
'2018-04-02T00:39:00',1.2889,1.28892,1.2889,1.28892,7.55,1.28908,1.2891,1.28907,1.2891,10.11,False
'2018-04-02T00:40:00',1.2889,1.2889,1.28881,1.28881,23.59,1.28908,1.28909,1.28899,1.28899,13.61,False
'2018-04-02T00:41:00',1.28881,1.28881,1.28881,1.28881,15.73,1.289,1.289,1.28899,1.289,7.02,True
'2018-04-02T00:42:00',1.28881,1.2889,1.28881,1.2889,9.37,1.289,1.2891,1.289,1.2891,12.54,True
'2018-04-02T00:43:00',1.2889,1.28897,1.2889,1.28897,29.1,1.28908,1.28917,1.28907,1.28916,12.13,True
'2018-04-02T00:44:00',1.28897,1.28907,1.28896,1.28907,22.85,1.28916,1.28925,1.28916,1.28925,23.5,True
'2018-04-02T00:45:00',1.28907,1.28925,1.28904,1.28923,46.5,1.28926,1.28941,1.28924,1.28941,35.69,False
'2018-04-02T00:46:00',1.2892,1.28922,1.28909,1.28909,58.24,1.28942,1.28942,1.28926,1.28926,42.86,False
'2018-04-02T00:47:00',1.2891,1.28914,1.2891,1.28913,18.65,1.28927,1.28934,1.28926,1.28933,33.74,False
'2018-04-02T00:48:00',1.28914,1.28914,1.28906,1.28906,45.79,1.28933,1.28933,1.28925,1.28927,44.93,False
'2018-04-02T00:49:00',1.28907,1.28907,1.28906,1.28906,14.04,1.28927,1.28927,1.28925,1.28925,6.79,True
'2018-04-02T00:50:00',1.28906,1.28912,1.28891,1.28892,47.15,1.28926,1.2893,1.28909,1.2891,45.34,False
'2018-04-02T00:51:00',1.28893,1.28899,1.2889,1.28899,49.46,1.2891,1.28918,1.28909,1.28918,82.76,True
'2018-04-02T00:52:00',1.28899,1.28904,1.28898,1.28904,16.64,1.28918,1.28924,1.28916,1.28924,27.66,False
'2018-04-02T00:53:00',1.28899,1.28899,1.28891,1.28891,23.49,1.28917,1.28917,1.28908,1.28908,13.78,False
'2018-04-02T00:54:00',1.2889,1.28891,1.28885,1.28889,34.65,1.28908,1.28908,1.28906,1.28906,39.01,False
'2018-04-02T00:55:00',1.28889,1.28889,1.28886,1.28888,9.1,1.28907,1.28907,1.28904,1.28906,12.56,False
'2018-04-02T00:56:00',1.28888,1.28888,1.28884,1.28884,17.03,1.28907,1.28908,1.28905,1.28905,32.59,True
'2018-04-02T00:57:00',1.28886,1.28889,1.28885,1.28885,20.98,1.28905,1.28908,1.28904,1.28904,33.58,True
'2018-04-02T00:58:00',1.28887,1.28891,1.2888,1.2889,36.25,1.28907,1.28908,1.28899,1.28908,59.24,False
'2018-04-02T00:59:00',1.2889,1.28891,1.28881,1.28881,11.26,1.28908,1.28908,1.289,1.289,11.2,False
'2018-04-02T01:00:00',1.28879,1.28891,1.28879,1.2889,46.15,1.289,1.28908,1.289,1.28908,37.42,False
'2018-04-02T01:01:00',1.28891,1.28891,1.28878,1.2888,23.92,1.28907,1.28908,1.28898,1.28899,24.6,False
'2018-04-02T01:02:00',1.2888,1.2888,1.28873,1.28876,46.11,1.28899,1.28899,1.28892,1.28894,43.26,False
'2018-04-02T01:03:00',1.28875,1.2888,1.28873,1.28878,43.86,1.28891,1.28899,1.28891,1.28898,36.25,False
'2018-04-02T01:04:00',1.28879,1.28879,1.28874,1.28875,16.5,1.28898,1.28898,1.28889,1.2889,15.6,True
'2018-04-02T01:05:00',1.28875,1.28883,1.28873,1.28882,28.82,1.28891,1.28899,1.2889,1.28899,34.37,False
'2018-04-02T01:06:00',1.28883,1.28883,1.28882,1.28882,12.5,1.28898,1.28899,1.28898,1.28899,17.5,True
'2018-04-02T01:07:00',1.28883,1.28891,1.28882,1.28891,32.57,1.28898,1.28907,1.28898,1.28906,24.25,False
'2018-04-02T01:08:00',1.28891,1.28891,1.28882,1.28883,46.77,1.28907,1.28907,1.28898,1.28898,41.53,False
'2018-04-02T01:09:00',1.28882,1.28883,1.28882,1.28883,43.47,1.28898,1.28899,1.28898,1.28898,46.25,False
'2018-04-02T01:10:00',1.28882,1.28883,1.28873,1.28873,13.34,1.28899,1.28899,1.2889,1.2889,11.94,False
'2018-04-02T01:11:00',1.28874,1.28877,1.28874,1.28874,17.62,1.28891,1.28891,1.2889,1.28891,21.36,False
'2018-04-02T01:12:00',1.28875,1.28875,1.28874,1.28874,22.44,1.2889,1.28891,1.2889,1.2889,12.24,True
'2018-04-02T01:13:00',1.28875,1.28885,1.28875,1.28885,6.5,1.2889,1.28899,1.2889,1.28899,5.0,True
'2018-04-02T01:14:00',1.28882,1.28893,1.28882,1.28893,22.75,1.289,1.28909,1.28897,1.28909,13.55,False
'2018-04-02T01:15:00',1.28893,1.28893,1.28892,1.28893,28.45,1.28909,1.28909,1.28907,1.28908,14.16,True
'2018-04-02T01:16:00',1.28893,1.28894,1.28893,1.28894,26.11,1.28907,1.28909,1.28907,1.28909,16.72,True
'2018-04-02T01:17:00',1.28894,1.28896,1.28894,1.28896,18.19,1.2891,1.2891,1.28909,1.28909,13.98,False
'2018-04-02T01:18:00',1.28894,1.28896,1.28893,1.28894,30.5,1.28909,1.28909,1.28908,1.28909,21.15,True
'2018-04-02T01:19:00',1.28893,1.28905,1.28893,1.28901,23.38,1.28909,1.28917,1.28909,1.28917,16.57,True
'2018-04-02T01:20:00',1.28904,1.28912,1.28904,1.28908,53.48,1.28918,1.28925,1.28918,1.28923,28.03,True
'2018-04-02T01:21:00',1.28909,1.28913,1.28901,1.28913,63.08,1.28924,1.28928,1.28918,1.28928,51.23,True
'2018-04-02T01:22:00',1.28912,1.28915,1.28909,1.28915,28.78,1.28928,1.2893,1.28925,1.2893,23.55,True
'2018-04-02T01:23:00',1.28916,1.2892,1.28916,1.2892,18.54,1.2893,1.28933,1.28929,1.28933,16.46,True
'2018-04-02T01:24:00',1.28922,1.28928,1.2892,1.28928,19.68,1.28933,1.28942,1.28932,1.28941,26.45,True
'2018-04-02T01:25:00',1.28928,1.28932,1.28924,1.28932,25.56,1.28942,1.28948,1.28939,1.28947,41.08,True
'2018-04-02T01:26:00',1.28931,1.28936,1.2893,1.28936,21.12,1.28945,1.28948,1.28945,1.28948,14.97,False
'2018-04-02T01:27:00',1.28934,1.28934,1.2893,1.28931,12.98,1.28948,1.28948,1.28947,1.28948,13.86,True
'2018-04-02T01:28:00',1.28931,1.28935,1.28931,1.28935,14.62,1.28949,1.28951,1.28949,1.28949,17.42,True
'2018-04-02T01:29:00',1.28936,1.28941,1.28936,1.28941,22.04,1.28949,1.28955,1.28949,1.28954,20.37,True
'2018-04-02T01:30:00',1.2894,1.28952,1.28921,1.28921,69.73,1.28954,1.28971,1.28938,1.28939,106.66,False
'2018-04-02T01:31:00',1.28923,1.28933,1.28923,1.28931,30.42,1.28939,1.28945,1.28939,1.28945,25.59,False
'2018-04-02T01:32:00',1.28931,1.28933,1.28924,1.28932,31.57,1.28945,1.28945,1.2894,1.28944,45.19,False
'2018-04-02T01:33:00',1.28931,1.28933,1.28925,1.28932,42.69,1.28944,1.28945,1.28939,1.28944,45.28,False
'2018-04-02T01:34:00',1.28933,1.28933,1.28925,1.28927,26.84,1.28944,1.28944,1.28941,1.28941,40.57,False
'2018-04-02T01:35:00',1.28926,1.28933,1.28924,1.28933,13.94,1.28941,1.28944,1.2894,1.28944,25.44,True
'2018-04-02T01:36:00',1.28933,1.28933,1.28925,1.28925,15.51,1.28944,1.28946,1.2894,1.28941,19.98,True
'2018-04-02T01:37:00',1.28926,1.28935,1.28926,1.28935,30.43,1.2894,1.28949,1.2894,1.28949,40.2,True
'2018-04-02T01:38:00',1.28937,1.28942,1.28936,1.2894,27.44,1.28949,1.28956,1.28949,1.28954,30.09,False
'2018-04-02T01:39:00',1.2894,1.28941,1.2894,1.28941,21.54,1.28954,1.28956,1.28954,1.28956,18.98,True
'2018-04-02T01:40:00',1.28942,1.28952,1.28942,1.28951,46.66,1.28956,1.28968,1.28956,1.28967,59.56,True
'2018-04-02T01:41:00',1.28952,1.28953,1.2895,1.2895,22.33,1.28966,1.28966,1.28965,1.28966,40.95,False
'2018-04-02T01:42:00',1.2895,1.28951,1.28948,1.2895,21.02,1.28966,1.28966,1.28964,1.28966,27.33,True
'2018-04-02T01:43:00',1.2895,1.28953,1.2895,1.28951,10.0,1.28965,1.28966,1.28965,1.28965,8.99,True
'2018-04-02T01:44:00',1.28952,1.28953,1.28947,1.28947,25.25,1.28965,1.28967,1.28963,1.28963,27.49,False
'2018-04-02T01:45:00',1.28947,1.28949,1.28937,1.28945,33.6,1.28963,1.28963,1.28949,1.28958,52.75,False
'2018-04-02T01:46:00',1.28942,1.28944,1.28942,1.28943,20.57,1.28958,1.28958,1.28957,1.28958,23.59,True
'2018-04-02T01:47:00',1.28943,1.28944,1.28941,1.28943,18.26,1.28958,1.2896,1.28958,1.28958,23.3,True
'2018-04-02T01:48:00',1.28947,1.28956,1.28947,1.28956,13.05,1.28962,1.28972,1.28962,1.28971,19.55,True
'2018-04-02T01:49:00',1.28955,1.28956,1.28952,1.28952,9.6,1.28972,1.28973,1.28968,1.28969,11.2,False
'2018-04-02T01:50:00',1.2895,1.2895,1.28932,1.28932,16.36,1.28958,1.28958,1.28948,1.28949,19.1,False
'2018-04-02T01:51:00',1.28932,1.28932,1.28932,1.28932,7.0,1.28949,1.2895,1.28948,1.28948,15.63,False
'2018-04-02T01:52:00',1.28931,1.28931,1.28915,1.28921,42.64,1.28948,1.28948,1.28931,1.28938,41.35,False
'2018-04-02T01:53:00',1.28923,1.2893,1.2892,1.2892,29.23,1.28938,1.28947,1.28938,1.2894,26.06,False
'2018-04-02T01:54:00',1.28921,1.28924,1.28921,1.28923,20.6,1.28939,1.28941,1.28937,1.28938,14.89,False
'2018-04-02T01:55:00',1.28923,1.28923,1.28919,1.2892,14.67,1.28939,1.28939,1.28934,1.28937,9.42,True
'2018-04-02T01:56:00',1.28922,1.28923,1.28922,1.28922,8.05,1.28937,1.2894,1.28937,1.2894,4.74,True
'2018-04-02T01:57:00',1.28923,1.28923,1.28922,1.28922,7.12,1.2894,1.28941,1.2894,1.28941,7.57,True
'2018-04-02T01:58:00',1.28923,1.28932,1.28922,1.28931,35.66,1.28939,1.28949,1.28939,1.28948,43.2,True
'2018-04-02T01:59:00',1.2893,1.28934,1.2893,1.2893,24.86,1.28948,1.2895,1.28948,1.28948,32.28,True
'2018-04-02T02:00:00',1.2893,1.2894,1.28919,1.28919,95.6,1.28944,1.28956,1.28935,1.28935,92.06,True
'2018-04-02T02:01:00',1.28917,1.28941,1.28916,1.28934,71.39,1.28933,1.28957,1.28932,1.28949,76.95,False
'2018-04-02T02:02:00',1.28934,1.28939,1.28928,1.28938,103.08,1.28949,1.28954,1.28944,1.28953,67.3,False
'2018-04-02T02:03:00',1.28937,1.28937,1.28927,1.28928,43.82,1.28953,1.28953,1.2894,1.28942,34.32,True
'2018-04-02T02:04:00',1.28928,1.28946,1.28928,1.28935,119.17,1.28942,1.2896,1.28942,1.2895,131.26,False
'2018-04-02T02:05:00',1.28935,1.28942,1.28935,1.28936,73.26,1.28948,1.28957,1.28948,1.2895,75.53,True
'2018-04-02T02:06:00',1.28936,1.28945,1.28927,1.28932,68.33,1.2895,1.28958,1.28939,1.28948,91.05,True
'2018-04-02T02:07:00',1.28932,1.28956,1.28932,1.28946,118.03,1.28947,1.28968,1.28947,1.28959,145.62,False
'2018-04-02T02:08:00',1.28945,1.28949,1.28941,1.28941,57.26,1.28959,1.28963,1.28954,1.28955,66.4,False
'2018-04-02T02:09:00',1.28941,1.28948,1.28938,1.28939,66.87,1.28955,1.2896,1.28951,1.28951,72.39,False
'2018-04-02T02:10:00',1.28939,1.28943,1.28936,1.28941,43.76,1.28952,1.28956,1.2895,1.28952,57.88,True
'2018-04-02T02:11:00',1.2894,1.28944,1.28931,1.28931,54.92,1.28952,1.28956,1.28944,1.28944,88.67,False
'2018-04-02T02:12:00',1.28931,1.28932,1.28914,1.28918,84.82,1.28944,1.28945,1.28927,1.28929,83.55,False
'2018-04-02T02:13:00',1.28919,1.28924,1.28917,1.28917,33.38,1.28929,1.28931,1.28929,1.2893,67.45,False
'2018-04-02T02:14:00',1.28917,1.28917,1.28904,1.2891,107.3,1.2893,1.2893,1.28916,1.28923,128.32,True
'2018-04-02T02:15:00',1.2891,1.28931,1.28909,1.28922,66.76,1.28925,1.28941,1.28921,1.28935,62.95,False
'2018-04-02T02:16:00',1.28922,1.28927,1.28918,1.28919,70.75,1.28935,1.2894,1.28932,1.28932,76.87,False
'2018-04-02T02:17:00',1.28921,1.28922,1.28909,1.28915,74.69,1.28935,1.28936,1.28923,1.2893,58.26,False
'2018-04-02T02:18:00',1.28915,1.28916,1.28915,1.28916,12.05,1.2893,1.2893,1.28929,1.28929,7.48,False
'2018-04-02T02:19:00',1.28915,1.28915,1.28899,1.28899,54.22,1.28928,1.28929,1.28911,1.28911,30.31,False
'2018-04-02T02:20:00',1.28901,1.2891,1.28893,1.28897,63.4,1.28913,1.28922,1.28908,1.28908,68.39,False
'2018-04-02T02:21:00',1.289,1.28909,1.28896,1.28904,44.66,1.2891,1.28919,1.2891,1.28915,61.12,False
'2018-04-02T02:22:00',1.28904,1.28908,1.28904,1.28904,23.4,1.28917,1.28921,1.28915,1.28917,34.53,False
'2018-04-02T02:23:00',1.28903,1.28908,1.28894,1.28895,46.39,1.28915,1.28921,1.28906,1.28906,64.28,False
'2018-04-02T02:24:00',1.28895,1.28904,1.28895,1.28903,13.87,1.28906,1.28915,1.28906,1.28915,25.31,True
'2018-04-02T02:25:00',1.28904,1.28907,1.28894,1.28894,22.66,1.28915,1.28918,1.28909,1.28909,36.92,False
'2018-04-02T02:26:00',1.28894,1.28894,1.28878,1.28886,83.78,1.28908,1.28908,1.28891,1.28898,92.17,True
'2018-04-02T02:27:00',1.28887,1.2891,1.28887,1.28907,31.14,1.28901,1.28922,1.28901,1.2892,58.42,False
'2018-04-02T02:28:00',1.28907,1.28907,1.28896,1.28903,39.1,1.28919,1.2892,1.28908,1.28916,67.54,False
'2018-04-02T02:29:00',1.28901,1.28903,1.28898,1.28901,17.3,1.28918,1.28918,1.28912,1.28914,40.39,True
'2018-04-02T02:30:00',1.28902,1.28904,1.28898,1.28904,10.0,1.28915,1.28917,1.2891,1.28915,16.81,True
'2018-04-02T02:31:00',1.28902,1.28906,1.289,1.289,20.12,1.28917,1.28917,1.28916,1.28916,27.37,True
'2018-04-02T02:32:00',1.289,1.28913,1.289,1.28903,32.34,1.28915,1.28924,1.28914,1.28915,45.47,False
'2018-04-02T02:33:00',1.28903,1.28904,1.28885,1.28904,51.19,1.28915,1.28918,1.28899,1.28915,76.22,True
'2018-04-02T02:34:00',1.28906,1.28906,1.28896,1.28897,27.9,1.2892,1.28921,1.28907,1.2891,50.76,False
'2018-04-02T02:35:00',1.28897,1.28904,1.28894,1.28904,33.74,1.2891,1.28917,1.28907,1.28917,50.87,True
'2018-04-02T02:36:00',1.28904,1.28905,1.28897,1.28901,37.41,1.28916,1.28917,1.28909,1.28915,60.98,False
'2018-04-02T02:37:00',1.28902,1.28903,1.28902,1.28902,8.5,1.28916,1.28916,1.28912,1.28913,15.17,False
'2018-04-02T02:38:00',1.28902,1.28903,1.28895,1.28897,35.98,1.28912,1.28915,1.28907,1.28907,61.27,False
'2018-04-02T02:39:00',1.28894,1.28896,1.28894,1.28895,10.35,1.28907,1.28909,1.28905,1.28906,17.19,False
'2018-04-02T02:40:00',1.28895,1.28895,1.28882,1.28884,29.19,1.28905,1.28905,1.28893,1.28895,28.64,False
'2018-04-02T02:41:00',1.28887,1.28894,1.28885,1.28894,22.78,1.28895,1.28906,1.28895,1.28905,29.2,True
'2018-04-02T02:42:00',1.28896,1.28903,1.28896,1.28903,12.03,1.28907,1.28915,1.28907,1.28915,16.27,True
'2018-04-02T02:43:00',1.28903,1.28904,1.28901,1.28903,8.1,1.28916,1.28916,1.28911,1.28914,14.06,True
'2018-04-02T02:44:00',1.28903,1.28907,1.28895,1.28897,24.26,1.28916,1.28919,1.28909,1.28911,25.09,False
'2018-04-02T02:45:00',1.28897,1.28902,1.28896,1.28902,22.02,1.28911,1.28915,1.2891,1.28915,17.28,False
'2018-04-02T02:46:00',1.28902,1.28902,1.28895,1.28895,29.81,1.28915,1.28915,1.28907,1.28908,28.61,False
'2018-04-02T02:47:00',1.28894,1.28894,1.28892,1.28894,19.29,1.28907,1.28907,1.28905,1.28906,12.94,True
'2018-04-02T02:48:00',1.28894,1.28897,1.28882,1.28882,42.68,1.28907,1.28908,1.28895,1.28895,44.24,False
'2018-04-02T02:49:00',1.28884,1.28884,1.28882,1.28882,25.0,1.28895,1.28895,1.28895,1.28895,15.07,True
'2018-04-02T02:50:00',1.28882,1.28889,1.28878,1.28884,35.5,1.28895,1.28901,1.28893,1.28895,35.85,False
'2018-04-02T02:51:00',1.28884,1.28884,1.2888,1.28882,11.79,1.28892,1.28895,1.28891,1.28892,13.44,True
'2018-04-02T02:52:00',1.28882,1.28894,1.28881,1.2889,55.69,1.28894,1.28905,1.28892,1.289,46.24,False
'2018-04-02T02:53:00',1.2889,1.28891,1.2888,1.28881,23.38,1.28901,1.28901,1.2889,1.2889,26.07,False
'2018-04-02T02:54:00',1.28882,1.28884,1.28882,1.28884,31.4,1.2889,1.28894,1.2889,1.28894,19.5,True
'2018-04-02T02:55:00',1.28885,1.28887,1.28869,1.28876,67.0,1.28892,1.289,1.28883,1.28885,59.93,True
'2018-04-02T02:56:00',1.28875,1.28893,1.28872,1.28886,56.27,1.28885,1.28906,1.28883,1.28901,52.12,False
'2018-04-02T02:57:00',1.28885,1.28885,1.2888,1.28883,28.6,1.289,1.289,1.28893,1.28895,33.14,False
'2018-04-02T02:58:00',1.28882,1.28883,1.28872,1.28872,22.94,1.28895,1.28896,1.28883,1.28883,25.69,False
'2018-04-02T02:59:00',1.2887,1.28875,1.28868,1.28874,18.12,1.28884,1.28887,1.28883,1.28885,18.3,False
'2018-04-02T03:00:00',1.28871,1.28871,1.28854,1.28854,65.09,1.28882,1.28883,1.28867,1.28867,59.88,False
'2018-04-02T03:01:00',1.28854,1.28856,1.28852,1.28856,5.3,1.28867,1.28867,1.28863,1.28867,6.25,False
'2018-04-02T03:02:00',1.28853,1.28854,1.28817,1.28832,105.22,1.28865,1.28865,1.28829,1.28848,87.44,False
'2018-04-02T03:03:00',1.28832,1.28832,1.28817,1.28817,81.81,1.28848,1.28848,1.28825,1.28826,71.9,False
'2018-04-02T03:04:00',1.28817,1.28819,1.288,1.28818,102.45,1.28824,1.28833,1.28812,1.28833,134.73,True
'2018-04-02T03:05:00',1.2882,1.28826,1.28803,1.28826,112.71,1.28831,1.28841,1.28816,1.28841,126.15,True
'2018-04-02T03:06:00',1.28826,1.2884,1.28818,1.28836,64.51,1.28835,1.2885,1.2883,1.28849,81.0,False
'2018-04-02T03:07:00',1.28836,1.28836,1.28825,1.28825,59.18,1.28848,1.28848,1.28836,1.28838,65.22,False
'2018-04-02T03:08:00',1.28819,1.28835,1.28817,1.28834,98.55,1.28831,1.28848,1.28823,1.28848,120.82,True
'2018-04-02T03:09:00',1.28834,1.28841,1.28826,1.28841,29.21,1.28848,1.2885,1.28838,1.28846,42.82,False
'2018-04-02T03:10:00',1.28836,1.28836,1.28812,1.28817,84.17,1.28846,1.28846,1.28827,1.28827,94.01,False
'2018-04-02T03:11:00',1.28816,1.28816,1.28795,1.28799,87.25,1.28822,1.28824,1.28808,1.28809,96.72,False
'2018-04-02T03:12:00',1.28797,1.28805,1.28783,1.28783,55.53,1.28809,1.28812,1.28797,1.28797,72.22,True
'2018-04-02T03:13:00',1.28785,1.28809,1.28784,1.28808,43.47,1.28797,1.28822,1.28797,1.28822,68.01,True
'2018-04-02T03:14:00',1.28809,1.28816,1.28804,1.28809,107.85,1.28823,1.2883,1.28815,1.2882,69.42,False
'2018-04-02T03:15:00',1.28809,1.28812,1.28795,1.28805,44.84,1.2882,1.28824,1.28808,1.28818,50.32,True
'2018-04-02T03:16:00',1.28805,1.28815,1.28805,1.28815,12.82,1.28818,1.28828,1.28818,1.28828,19.05,True
'2018-04-02T03:17:00',1.28815,1.28817,1.28815,1.28817,12.55,1.28828,1.2883,1.28828,1.2883,12.08,True
'2018-04-02T03:18:00',1.28817,1.2882,1.28809,1.28817,34.36,1.2883,1.28831,1.28825,1.28828,35.12,False
'2018-04-02T03:19:00',1.28817,1.2882,1.28801,1.28801,40.23,1.28828,1.28829,1.28816,1.28817,43.96,False
'2018-04-02T03:20:00',1.28801,1.28814,1.28801,1.28812,52.1,1.28818,1.28827,1.28818,1.28825,53.57,True
'2018-04-02T03:21:00',1.28812,1.28818,1.28809,1.28818,25.48,1.28825,1.28831,1.28823,1.28831,32.84,True
'2018-04-02T03:22:00',1.28818,1.28823,1.28808,1.28812,50.93,1.28831,1.28837,1.28816,1.28823,56.69,True
'2018-04-02T03:23:00',1.28816,1.28825,1.28816,1.28824,54.04,1.28823,1.28839,1.28823,1.28837,48.97,False
'2018-04-02T03:24:00',1.28824,1.28825,1.28817,1.28822,46.38,1.28837,1.28838,1.2883,1.28838,44.51,False
'2018-04-02T03:25:00',1.28822,1.28822,1.28812,1.28812,63.54,1.28837,1.28838,1.28825,1.28825,73.61,False
'2018-04-02T03:26:00',1.28813,1.28813,1.28811,1.28811,12.31,1.28825,1.28828,1.28823,1.28823,13.79,True
'2018-04-02T03:27:00',1.2881,1.28816,1.288,1.288,63.53,1.28821,1.28828,1.28815,1.28815,49.74,False
'2018-04-02T03:28:00',1.288,1.28812,1.28798,1.28809,40.85,1.28815,1.28821,1.28815,1.2882,72.97,True
'2018-04-02T03:29:00',1.2881,1.28819,1.28808,1.2881,23.11,1.2882,1.28827,1.28815,1.28816,32.47,False
'2018-04-02T03:30:00',1.28811,1.28812,1.28803,1.28809,24.57,1.28817,1.2882,1.28816,1.2882,35.6,True
'2018-04-02T03:31:00',1.28809,1.2882,1.28809,1.2882,17.24,1.28821,1.28827,1.28821,1.28827,24.73,False
'2018-04-02T03:32:00',1.28819,1.28819,1.28804,1.28804,27.48,1.28827,1.28827,1.28814,1.28815,26.07,False
'2018-04-02T03:33:00',1.28804,1.28811,1.28802,1.28811,36.17,1.28815,1.2882,1.28813,1.2882,32.64,False
'2018-04-02T03:34:00',1.2881,1.2881,1.28804,1.28806,10.0,1.2882,1.2882,1.28811,1.28813,10.37,True
'2018-04-02T03:35:00',1.28805,1.28811,1.28805,1.28809,22.61,1.28813,1.28819,1.28812,1.28816,18.44,True
'2018-04-02T03:36:00',1.28808,1.28811,1.28808,1.28809,13.87,1.28816,1.28821,1.28816,1.28817,16.17,True
'2018-04-02T03:37:00',1.28811,1.2882,1.28811,1.28818,21.1,1.28817,1.28826,1.28817,1.28826,14.67,False
'2018-04-02T03:38:00',1.28819,1.28819,1.28806,1.28807,49.63,1.28826,1.28826,1.28817,1.28818,80.03,False
'2018-04-02T03:39:00',1.28808,1.28809,1.28804,1.28804,39.11,1.28819,1.2882,1.28814,1.28817,34.25,False
'2018-04-02T03:40:00',1.28804,1.28808,1.28803,1.28807,50.26,1.28817,1.28819,1.28815,1.28817,65.24,True
'2018-04-02T03:41:00',1.28808,1.2881,1.28807,1.28808,11.5,1.28818,1.28819,1.28816,1.28818,21.29,True
'2018-04-02T03:42:00',1.28808,1.28819,1.28806,1.28819,30.44,1.28818,1.28828,1.28817,1.28828,54.97,True
'2018-04-02T03:43:00',1.28819,1.28822,1.28818,1.28822,31.35,1.28828,1.28834,1.28826,1.28834,54.15,True
'2018-04-02T03:44:00',1.28822,1.28826,1.28819,1.28821,31.78,1.28834,1.28839,1.28831,1.28832,60.49,True
'2018-04-02T03:45:00',1.28821,1.2883,1.28821,1.28828,35.17,1.28835,1.28843,1.28835,1.28841,72.84,False
'2018-04-02T03:46:00',1.28829,1.28829,1.28828,1.28829,37.3,1.28841,1.28843,1.28841,1.28841,36.76,True
'2018-04-02T03:47:00',1.28829,1.28835,1.28829,1.28834,71.33,1.28842,1.28848,1.28842,1.28844,56.94,True
'2018-04-02T03:48:00',1.28834,1.28845,1.28829,1.28831,69.83,1.28844,1.28856,1.28841,1.28844,59.61,False
'2018-04-02T03:49:00',1.28829,1.2883,1.28815,1.28816,60.21,1.28845,1.28845,1.28828,1.28828,51.81,True
'2018-04-02T03:50:00',1.28816,1.28838,1.28816,1.28834,68.22,1.2883,1.2885,1.2883,1.28846,46.15,False
'2018-04-02T03:51:00',1.28832,1.28832,1.28827,1.2883,70.44,1.28844,1.28846,1.28837,1.28839,81.19,True
'2018-04-02T03:52:00',1.2883,1.28836,1.2883,1.28836,22.84,1.28841,1.28847,1.28834,1.28847,34.15,True
'2018-04-02T03:53:00',1.28837,1.28837,1.28829,1.28829,25.67,1.28848,1.28848,1.28838,1.28841,50.42,True
'2018-04-02T03:54:00',1.28829,1.28838,1.28829,1.2883,26.86,1.28839,1.28847,1.28839,1.28841,62.31,False
'2018-04-02T03:55:00',1.2883,1.28831,1.28828,1.28828,16.1,1.28841,1.28842,1.2884,1.28842,21.99,False
'2018-04-02T03:56:00',1.28828,1.2883,1.28826,1.28827,51.83,1.28842,1.28842,1.28841,1.28841,43.36,True
'2018-04-02T03:57:00',1.28826,1.28836,1.28826,1.28836,31.24,1.28842,1.28847,1.2884,1.28847,43.01,False
'2018-04-02T03:58:00',1.28836,1.28836,1.28828,1.28828,25.54,1.28847,1.28847,1.28839,1.28839,22.08,False
'2018-04-02T03:59:00',1.28826,1.28829,1.28826,1.28827,35.18,1.28839,1.28842,1.28838,1.2884,30.59,False
'2018-04-02T04:00:00',1.28829,1.28829,1.28823,1.28823,31.92,1.2884,1.2884,1.28833,1.28833,65.69,False
'2018-04-02T04:01:00',1.28817,1.28817,1.28802,1.28802,29.23,1.28829,1.28829,1.28814,1.28816,45.39,False
'2018-04-02T04:02:00',1.28802,1.28802,1.28793,1.28794,46.62,1.28809,1.28816,1.28805,1.28805,57.62,False
'2018-04-02T04:03:00',1.28794,1.28794,1.28783,1.28787,48.52,1.28805,1.28805,1.28796,1.28798,55.27,False
'2018-04-02T04:04:00',1.28787,1.2879,1.28783,1.28784,66.76,1.28798,1.28803,1.28795,1.28795,50.26,True
'2018-04-02T04:05:00',1.28784,1.28799,1.28784,1.28791,33.81,1.28795,1.28806,1.28795,1.28804,53.2,True
'2018-04-02T04:06:00',1.28791,1.28805,1.28791,1.28803,20.99,1.28804,1.28816,1.28804,1.28815,24.46,True
'2018-04-02T04:07:00',1.28806,1.28817,1.28802,1.28817,24.85,1.28817,1.2883,1.28814,1.28828,47.29,True
'2018-04-02T04:08:00',1.28815,1.28827,1.28815,1.28825,38.39,1.28829,1.28842,1.28829,1.2884,66.61,True
'2018-04-02T04:09:00',1.28825,1.28837,1.28825,1.28833,56.37,1.2884,1.28852,1.2884,1.28847,57.39,True
'2018-04-02T04:10:00',1.28833,1.2885,1.28833,1.2885,50.79,1.28847,1.28865,1.28847,1.28865,68.08,True
'2018-04-02T04:11:00',1.28854,1.2887,1.28854,1.28867,42.76,1.28867,1.28886,1.28867,1.28883,46.17,True
'2018-04-02T04:12:00',1.28869,1.28887,1.28866,1.28887,76.99,1.28882,1.28902,1.28882,1.28902,75.55,False
'2018-04-02T04:13:00',1.28887,1.28887,1.28868,1.28873,97.0,1.28902,1.28902,1.28885,1.28887,80.67,False
'2018-04-02T04:14:00',1.28873,1.28873,1.28867,1.28867,18.99,1.28886,1.28886,1.28881,1.28882,18.74,False
'2018-04-02T04:15:00',1.2887,1.2887,1.28862,1.28864,18.62,1.28881,1.28881,1.28872,1.28872,19.52,False
'2018-04-02T04:16:00',1.28864,1.28866,1.28856,1.28856,15.57,1.28873,1.28874,1.28867,1.28867,18.79,False
'2018-04-02T04:17:00',1.28856,1.2886,1.28853,1.28853,32.22,1.28866,1.2887,1.28864,1.28864,31.44,False
'2018-04-02T04:18:00',1.28853,1.28855,1.28851,1.28853,27.38,1.28863,1.28867,1.28863,1.28866,28.23,False
'2018-04-02T04:19:00',1.28853,1.28854,1.28852,1.28852,12.86,1.28867,1.28867,1.28866,1.28866,10.27,True
'2018-04-02T04:20:00',1.28851,1.28855,1.28851,1.28853,29.9,1.28863,1.28866,1.28863,1.28864,24.1,True
'2018-04-02T04:21:00',1.28853,1.28858,1.28852,1.28853,21.2,1.28865,1.28865,1.28864,1.28864,13.25,False
'2018-04-02T04:22:00',1.28853,1.28853,1.28851,1.28851,12.17,1.28865,1.28865,1.28861,1.28865,10.65,False
'2018-04-02T04:23:00',1.2885,1.28852,1.28849,1.28852,30.59,1.28864,1.28865,1.28862,1.28865,26.07,True
'2018-04-02T04:24:00',1.28852,1.2886,1.28852,1.2886,14.72,1.28864,1.28873,1.28864,1.28872,16.61,True
'2018-04-02T04:25:00',1.28859,1.28861,1.28846,1.28846,47.19,1.28871,1.28872,1.28861,1.28862,52.41,False
'2018-04-02T04:26:00',1.28851,1.28852,1.28845,1.28847,33.24,1.2886,1.28863,1.28855,1.2886,44.46,False
'2018-04-02T04:27:00',1.28846,1.2885,1.28846,1.28849,19.47,1.28857,1.28865,1.28856,1.28864,22.25,True
'2018-04-02T04:28:00',1.28852,1.28853,1.28847,1.28848,36.98,1.28866,1.28866,1.28856,1.28859,34.7,True
'2018-04-02T04:29:00',1.28848,1.28855,1.28846,1.28855,31.05,1.28857,1.28867,1.28856,1.28866,29.05,True
'2018-04-02T04:30:00',1.28855,1.28855,1.28853,1.28853,21.02,1.28866,1.28869,1.28866,1.28869,18.02,True
'2018-04-02T04:31:00',1.28859,1.28869,1.28859,1.28867,38.67,1.28871,1.2888,1.2887,1.2888,31.95,False
'2018-04-02T04:32:00',1.28867,1.28869,1.28861,1.28861,15.59,1.28878,1.2888,1.28872,1.28872,28.36,False
'2018-04-02T04:33:00',1.28861,1.28868,1.28861,1.28865,44.11,1.28873,1.28881,1.28872,1.28875,40.42,False
'2018-04-02T04:34:00',1.28865,1.28868,1.28865,1.28867,38.91,1.28878,1.2888,1.28877,1.28879,33.34,True
'2018-04-02T04:35:00',1.28867,1.28871,1.28867,1.28868,49.89,1.2888,1.28884,1.2888,1.28881,33.06,True
'2018-04-02T04:36:00',1.28872,1.28872,1.28865,1.28868,39.01,1.28881,1.28883,1.28875,1.28879,33.8,True
'2018-04-02T04:37:00',1.28869,1.28888,1.28868,1.28887,64.8,1.28879,1.28898,1.28879,1.28898,46.2,True
'2018-04-02T04:38:00',1.28887,1.28893,1.28882,1.28885,65.24,1.28897,1.28906,1.28891,1.28895,56.54,False
'2018-04-02T04:39:00',1.28883,1.28883,1.28865,1.28867,85.14,1.2889,1.2889,1.28875,1.28882,69.07,False
'2018-04-02T04:40:00',1.28867,1.28867,1.28855,1.28858,33.64,1.28882,1.28882,1.2887,1.28871,33.8,True
'2018-04-02T04:41:00',1.28861,1.28882,1.28861,1.28882,37.98,1.28874,1.28894,1.28874,1.28894,34.0,True
'2018-04-02T04:42:00',1.28882,1.28885,1.28876,1.28883,68.23,1.28892,1.28896,1.28888,1.28896,56.94,True
'2018-04-02T04:43:00',1.28884,1.28893,1.28883,1.28893,58.72,1.28896,1.28906,1.28893,1.28906,46.53,True
'2018-04-02T04:44:00',1.28893,1.28896,1.28893,1.28895,8.38,1.28906,1.28907,1.28906,1.28907,7.6,True
'2018-04-02T04:45:00',1.28895,1.28903,1.28893,1.28899,29.31,1.28905,1.28917,1.28905,1.28914,26.71,True
'2018-04-02T04:46:00',1.28899,1.28905,1.28898,1.28905,34.61,1.28914,1.28917,1.28914,1.28917,70.0,True
'2018-04-02T04:47:00',1.28905,1.28919,1.28903,1.28905,70.9,1.28916,1.28931,1.28916,1.2892,124.42,False
'2018-04-02T04:48:00',1.28908,1.28918,1.28905,1.28916,78.78,1.2892,1.28929,1.2892,1.28929,90.76,False
'2018-04-02T04:49:00',1.28916,1.28917,1.28915,1.28915,21.85,1.28929,1.28929,1.28926,1.28926,24.79,False
'2018-04-02T04:50:00',1.28915,1.28915,1.28904,1.28904,29.65,1.28926,1.28929,1.28915,1.28915,44.03,False
'2018-04-02T04:51:00',1.28905,1.28908,1.28886,1.2889,59.9,1.28915,1.28918,1.28898,1.28903,71.81,False
'2018-04-02T04:52:00',1.2889,1.2889,1.28872,1.28873,37.92,1.28902,1.28902,1.28885,1.28885,35.41,False
'2018-04-02T04:53:00',1.28873,1.28882,1.2886,1.28864,46.47,1.28885,1.28893,1.28871,1.28873,50.71,True
'2018-04-02T04:54:00',1.28864,1.28885,1.28864,1.28882,31.06,1.28875,1.28894,1.28875,1.2889,38.01,True
'2018-04-02T04:55:00',1.28883,1.28889,1.28875,1.28888,46.26,1.28894,1.28901,1.28886,1.289,54.81,False
'2018-04-02T04:56:00',1.28888,1.28888,1.28885,1.28886,30.72,1.28899,1.28899,1.28894,1.28896,42.72,True
'2018-04-02T04:57:00',1.28886,1.28899,1.28885,1.28885,52.47,1.28896,1.2891,1.28896,1.28898,81.63,False
'2018-04-02T04:58:00',1.28886,1.28887,1.28885,1.28885,17.77,1.28898,1.289,1.28894,1.28896,32.98,False
'2018-04-02T04:59:00',1.28885,1.28885,1.28872,1.28874,31.67,1.28896,1.28896,1.28885,1.28887,34.54,True
'2018-04-02T05:00:00',1.28875,1.28896,1.28875,1.28884,36.35,1.28887,1.28904,1.28887,1.289,45.48,False
'2018-04-02T05:01:00',1.28885,1.28895,1.28885,1.28888,40.56,1.289,1.28906,1.28897,1.28899,58.9,True
'2018-04-02T05:02:00',1.28889,1.28898,1.28889,1.28898,21.4,1.28902,1.28909,1.28902,1.28908,44.91,True
'2018-04-02T05:03:00',1.28898,1.28902,1.28887,1.28897,65.38,1.28908,1.28915,1.28898,1.28908,54.55,False
'2018-04-02T05:04:00',1.28897,1.28902,1.28894,1.28894,30.12,1.28908,1.28915,1.28907,1.28907,31.01,False
'2018-04-02T05:05:00',1.28894,1.28895,1.28884,1.28894,38.3,1.28906,1.28908,1.28899,1.28907,27.52,False
'2018-04-02T05:06:00',1.28894,1.28894,1.28884,1.28885,40.64,1.28906,1.28906,1.28898,1.28898,32.81,False
'2018-04-02T05:07:00',1.28886,1.28888,1.28885,1.28886,7.12,1.28898,1.28899,1.28896,1.28896,12.09,False
'2018-04-02T05:08:00',1.28886,1.28886,1.28876,1.28885,19.11,1.28895,1.28895,1.28889,1.28893,17.9,False
'2018-04-02T05:09:00',1.28883,1.28884,1.28883,1.28884,2.0,1.28893,1.28893,1.28893,1.28893,2.9,True
'2018-04-02T05:10:00',1.28885,1.28885,1.2888,1.28882,67.31,1.28893,1.28898,1.28893,1.28895,124.89,False
'2018-04-02T05:11:00',1.28882,1.28883,1.28882,1.28882,9.38,1.28895,1.28898,1.28895,1.28898,7.06,True
'2018-04-02T05:12:00',1.28881,1.28886,1.28881,1.28886,31.25,1.28893,1.28897,1.28891,1.28895,25.58,False
'2018-04-02T05:13:00',1.28886,1.28886,1.28882,1.28884,12.6,1.28897,1.28897,1.28895,1.28897,20.34,True
'2018-04-02T05:14:00',1.28884,1.28888,1.28884,1.28886,9.54,1.28897,1.28899,1.28897,1.28899,22.7,False
'2018-04-02T05:15:00',1.28884,1.28887,1.28883,1.28887,12.45,1.28897,1.289,1.28896,1.289,17.81,True
'2018-04-02T05:16:00',1.28887,1.28892,1.28884,1.28887,35.31,1.289,1.28904,1.28898,1.28898,45.93,False
'2018-04-02T05:17:00',1.28887,1.28887,1.28887,1.28887,8.69,1.28899,1.289,1.28898,1.28898,10.51,False
'2018-04-02T05:18:00',1.28887,1.28887,1.28884,1.28884,5.39,1.28898,1.289,1.28898,1.289,5.19,True
'2018-04-02T05:19:00',1.28885,1.28894,1.28885,1.28894,17.09,1.28899,1.28905,1.28899,1.28905,22.98,True
'2018-04-02T05:20:00',1.28894,1.28895,1.28891,1.28892,13.37,1.28904,1.28907,1.28904,1.28907,16.39,False
'2018-04-02T05:21:00',1.28891,1.28893,1.28885,1.28885,9.89,1.28904,1.28906,1.289,1.289,8.85,False
'2018-04-02T05:22:00',1.28885,1.28888,1.28885,1.28888,12.62,1.28899,1.28902,1.28898,1.28899,14.18,True
'2018-04-02T05:23:00',1.28888,1.28894,1.28886,1.28894,36.13,1.28899,1.28906,1.28899,1.28905,35.17,True
'2018-04-02T05:24:00',1.28894,1.28895,1.28894,1.28895,7.7,1.28905,1.28909,1.28903,1.28909,11.37,True
'2018-04-02T05:25:00',1.28897,1.28903,1.28897,1.28903,16.2,1.2891,1.28914,1.2891,1.28914,35.11,True
'2018-04-02T05:26:00',1.28903,1.28903,1.28894,1.28894,29.0,1.28914,1.28916,1.28907,1.28907,22.99,False
'2018-04-02T05:27:00',1.28894,1.28895,1.28891,1.28891,32.83,1.28907,1.28908,1.28907,1.28908,55.18,True
'2018-04-02T05:28:00',1.28891,1.28911,1.28891,1.2891,59.24,1.28906,1.28922,1.28906,1.28922,54.19,False
'2018-04-02T05:29:00',1.28908,1.28908,1.28901,1.28904,18.55,1.28921,1.28921,1.28913,1.28915,17.58,True
'2018-04-02T05:30:00',1.28904,1.28913,1.28904,1.28913,35.38,1.28916,1.28924,1.28916,1.28923,56.85,True
'2018-04-02T05:31:00',1.28913,1.28929,1.28913,1.28926,29.37,1.28925,1.28941,1.28923,1.28936,53.34,False
'2018-04-02T05:32:00',1.28926,1.28927,1.2891,1.2891,24.15,1.28938,1.28939,1.28924,1.28924,27.0,False
'2018-04-02T05:33:00',1.28911,1.28912,1.28906,1.28911,15.35,1.28924,1.28924,1.2892,1.28922,16.73,False
'2018-04-02T05:34:00',1.28911,1.28911,1.28901,1.28901,24.64,1.28921,1.28922,1.28913,1.28914,19.22,False
'2018-04-02T05:35:00',1.28901,1.28906,1.28898,1.28898,21.64,1.28914,1.28915,1.28906,1.28909,29.54,True
'2018-04-02T05:36:00',1.28898,1.28909,1.28894,1.28909,37.3,1.28907,1.28921,1.28906,1.28918,36.52,True
'2018-04-02T05:37:00',1.28909,1.28914,1.28906,1.28912,18.44,1.28919,1.28927,1.28919,1.28925,18.68,True
'2018-04-02T05:38:00',1.28914,1.2892,1.28914,1.28918,52.75,1.28925,1.28934,1.28925,1.28929,43.12,False
'2018-04-02T05:39:00',1.28915,1.28915,1.28913,1.28913,11.72,1.28926,1.28926,1.28925,1.28925,15.37,False
'2018-04-02T05:40:00',1.28913,1.28913,1.2891,1.28911,16.19,1.28925,1.28926,1.28924,1.28924,16.66,True
'2018-04-02T05:41:00',1.28911,1.28931,1.28911,1.28931,20.5,1.28925,1.28942,1.28925,1.28941,19.7,True
'2018-04-02T05:42:00',1.28931,1.28931,1.28929,1.2893,22.25,1.28942,1.28944,1.28942,1.28944,28.36,False
'2018-04-02T05:43:00',1.2893,1.2893,1.28922,1.28923,23.54,1.28943,1.28943,1.28933,1.28935,23.91,False
'2018-04-02T05:44:00',1.28923,1.28923,1.28916,1.28917,20.17,1.28934,1.28934,1.28927,1.28928,25.11,True
'2018-04-02T05:45:00',1.28917,1.28931,1.28917,1.28928,47.89,1.28928,1.28945,1.28928,1.2894,45.96,False
'2018-04-02T05:46:00',1.28928,1.28928,1.28922,1.28926,21.24,1.28939,1.28939,1.28935,1.28939,18.56,False
'2018-04-02T05:47:00',1.28926,1.28926,1.28913,1.28924,71.42,1.28939,1.28939,1.28924,1.28937,62.72,True
'2018-04-02T05:48:00',1.28924,1.28931,1.28924,1.2893,61.24,1.28936,1.28945,1.28936,1.28942,39.47,True
'2018-04-02T05:49:00',1.2893,1.28935,1.28926,1.28932,33.18,1.28946,1.28946,1.28941,1.28943,34.35,False
'2018-04-02T05:50:00',1.28932,1.28932,1.28924,1.28929,24.22,1.28943,1.28943,1.28932,1.28942,37.81,False
'2018-04-02T05:51:00',1.28929,1.28929,1.28926,1.28927,13.14,1.28941,1.28941,1.28936,1.28938,15.33,False
'2018-04-02T05:52:00',1.28927,1.28927,1.28924,1.28927,5.65,1.28937,1.28938,1.28937,1.28938,6.06,True
'2018-04-02T05:53:00',1.28927,1.28928,1.28924,1.28928,14.28,1.28938,1.2894,1.28935,1.28939,32.22,False
'2018-04-02T05:54:00',1.28928,1.28928,1.28924,1.28925,24.13,1.28939,1.2894,1.28936,1.28938,29.3,False
'2018-04-02T05:55:00',1.28926,1.28928,1.28924,1.28924,12.97,1.28938,1.28939,1.28934,1.28937,18.58,False
'2018-04-02T05:56:00',1.28924,1.28927,1.28924,1.28924,18.92,1.28937,1.28939,1.28935,1.28935,32.55,True
'2018-04-02T05:57:00',1.28925,1.28927,1.28925,1.28927,18.98,1.28938,1.2894,1.28933,1.2894,39.53,False
'2018-04-02T05:58:00',1.28927,1.28927,1.28899,1.28899,85.06,1.2894,1.2894,1.28911,1.28914,88.86,False
'2018-04-02T05:59:00',1.28899,1.28907,1.28896,1.28905,41.9,1.28914,1.28917,1.2891,1.28916,46.86,True
'2018-04-02T06:00:00',1.28907,1.28915,1.28907,1.28914,24.87,1.28918,1.28927,1.28918,1.28927,27.21,True
'2018-04-02T06:01:00',1.28914,1.28916,1.28914,1.28914,4.14,1.28927,1.28927,1.28927,1.28927,5.93,False
'2018-04-02T06:02:00',1.28913,1.28913,1.28907,1.28907,23.54,1.28925,1.28925,1.2892,1.2892,26.03,True
'2018-04-02T06:03:00',1.28907,1.28925,1.28907,1.28925,39.85,1.2892,1.28939,1.2892,1.28938,46.1,True
'2018-04-02T06:04:00',1.28925,1.28925,1.28919,1.2892,32.55,1.2894,1.2894,1.28931,1.28931,43.17,True
'2018-04-02T06:05:00',1.28921,1.28927,1.2892,1.28927,35.08,1.28931,1.2894,1.28931,1.28939,58.67,False
'2018-04-02T06:06:00',1.28927,1.28927,1.28913,1.28918,44.01,1.28939,1.28939,1.28924,1.2893,41.58,True
'2018-04-02T06:07:00',1.28918,1.2893,1.28918,1.28926,16.0,1.2893,1.28939,1.2893,1.28937,24.23,False
'2018-04-02T06:08:00',1.28927,1.28927,1.2892,1.28923,16.39,1.28936,1.28937,1.28928,1.28931,29.96,True
'2018-04-02T06:09:00',1.28923,1.28934,1.28919,1.28934,25.22,1.28933,1.28941,1.2893,1.2894,55.39,True
'2018-04-02T06:10:00',1.28934,1.2894,1.28934,1.2894,22.0,1.28941,1.28949,1.28938,1.28949,46.22,False
'2018-04-02T06:11:00',1.2894,1.2894,1.28934,1.28935,20.5,1.28949,1.28949,1.28944,1.28947,44.53,False
'2018-04-02T06:12:00',1.28935,1.28935,1.28925,1.28925,31.33,1.28947,1.28948,1.28936,1.28936,49.27,False
'2018-04-02T06:13:00',1.28927,1.28932,1.28925,1.28932,22.09,1.28938,1.28941,1.28934,1.2894,53.43,True
'2018-04-02T06:14:00',1.28932,1.28942,1.28932,1.28942,16.0,1.2894,1.28949,1.2894,1.28949,46.83,True
'2018-04-02T06:15:00',1.28942,1.28942,1.28938,1.28938,23.0,1.28949,1.2895,1.28943,1.28943,50.67,False
'2018-04-02T06:16:00',1.28935,1.28935,1.28928,1.28928,25.5,1.28943,1.28943,1.28935,1.28938,51.53,False
'2018-04-02T06:17:00',1.28928,1.28928,1.28924,1.28924,14.2,1.28938,1.28939,1.28938,1.28938,27.55,True
'2018-04-02T06:18:00',1.28925,1.2893,1.28925,1.28928,9.1,1.28939,1.2894,1.28936,1.2894,15.72,True
'2018-04-02T06:19:00',1.28928,1.28932,1.28925,1.28932,22.0,1.28939,1.2894,1.28932,1.2894,46.92,True
'2018-04-02T06:20:00',1.28932,1.28932,1.28915,1.28915,31.07,1.2894,1.28941,1.28926,1.28926,57.49,False
'2018-04-02T06:21:00',1.28915,1.28932,1.28915,1.2893,23.0,1.28929,1.28941,1.28929,1.28939,53.27,False
'2018-04-02T06:22:00',1.2893,1.28932,1.28929,1.28931,23.0,1.2894,1.2894,1.28939,1.2894,48.24,False
'2018-04-02T06:23:00',1.28931,1.28931,1.28928,1.28931,17.0,1.28939,1.2894,1.28937,1.28939,23.86,True
'2018-04-02T06:24:00',1.28931,1.28939,1.28931,1.28934,23.1,1.28938,1.28948,1.28938,1.28945,43.04,False
'2018-04-02T06:25:00',1.28935,1.28935,1.28927,1.28929,19.22,1.28945,1.28945,1.28937,1.28941,38.54,False
'2018-04-02T06:26:00',1.28929,1.28929,1.28925,1.28926,14.97,1.2894,1.2894,1.28936,1.28937,32.88,False
'2018-04-02T06:27:00',1.28928,1.28928,1.28924,1.28924,27.48,1.28939,1.28942,1.28934,1.28937,29.95,True
'2018-04-02T06:28:00',1.28926,1.28936,1.28926,1.28935,26.62,1.28937,1.28947,1.28937,1.28947,35.72,False
'2018-04-02T06:29:00',1.28934,1.28934,1.28925,1.28925,20.56,1.28947,1.28947,1.28938,1.28938,28.57,False
'2018-04-02T06:30:00',1.28925,1.28928,1.28916,1.28928,34.79,1.28938,1.28943,1.28926,1.28943,40.77,False
'2018-04-02T06:31:00',1.28927,1.28928,1.28925,1.28927,7.06,1.28942,1.28942,1.28938,1.2894,10.44,False
'2018-04-02T06:32:00',1.28927,1.28927,1.28926,1.28926,5.0,1.28939,1.28939,1.28935,1.28937,5.64,False
'2018-04-02T06:33:00',1.28925,1.28925,1.28919,1.28919,11.77,1.28936,1.28936,1.28928,1.28932,18.63,False
'2018-04-02T06:34:00',1.28919,1.28919,1.28917,1.28917,3.87,1.28931,1.28931,1.28928,1.28928,3.25,False
'2018-04-02T06:35:00',1.28916,1.28917,1.28916,1.28917,37.76,1.28928,1.28932,1.28927,1.28932,16.43,True
'2018-04-02T06:36:00',1.28917,1.28932,1.28917,1.28929,36.34,1.28931,1.28945,1.28928,1.2894,27.98,False
'2018-04-02T06:37:00',1.28929,1.28929,1.28924,1.28926,8.91,1.28938,1.28939,1.28933,1.28935,11.29,True
'2018-04-02T06:38:00',1.28926,1.28935,1.28923,1.28935,47.46,1.28934,1.28946,1.28931,1.28942,52.31,False
'2018-04-02T06:39:00',1.28935,1.28935,1.28933,1.28933,27.41,1.28945,1.28945,1.28941,1.28943,26.75,False
'2018-04-02T06:40:00',1.28928,1.28928,1.28925,1.28925,19.24,1.2894,1.2894,1.28935,1.28936,21.3,False
'2018-04-02T06:41:00',1.28924,1.28924,1.28924,1.28924,1.12,1.28936,1.28936,1.28936,1.28936,1.45,True
'2018-04-02T06:42:00',1.28924,1.28928,1.28923,1.28928,23.37,1.28939,1.28939,1.28934,1.28936,26.09,False
'2018-04-02T06:43:00',1.28928,1.28928,1.28926,1.28926,11.0,1.28936,1.28937,1.28934,1.28935,13.95,False
'2018-04-02T06:44:00',1.28928,1.28928,1.28925,1.28928,3.5,1.28935,1.28936,1.28935,1.28936,3.85,True
'2018-04-02T06:45:00',1.28928,1.28928,1.28924,1.28925,21.14,1.28938,1.28939,1.28935,1.28939,26.55,False
'2018-04-02T06:46:00',1.28925,1.28926,1.28923,1.28926,25.87,1.28939,1.2894,1.28937,1.28939,18.74,True
'2018-04-02T06:47:00',1.28926,1.28927,1.28923,1.28927,18.67,1.28939,1.28939,1.28932,1.28938,17.96,True
'2018-04-02T06:48:00',1.28927,1.28927,1.28923,1.28925,14.84,1.28938,1.2894,1.2893,1.28936,22.72,False
'2018-04-02T06:49:00',1.28925,1.28926,1.28925,1.28926,14.07,1.28936,1.28939,1.28935,1.28939,23.36,False
'2018-04-02T06:50:00',1.28926,1.28926,1.28923,1.28924,21.99,1.28939,1.28939,1.28932,1.28935,24.58,True
'2018-04-02T06:51:00',1.28924,1.28927,1.28924,1.28925,16.33,1.28935,1.28938,1.28935,1.28938,18.59,False
'2018-04-02T06:52:00',1.28925,1.28926,1.28919,1.28919,19.34,1.28937,1.28937,1.28928,1.28932,25.03,False
'2018-04-02T06:53:00',1.28917,1.28917,1.28916,1.28917,5.34,1.28928,1.2893,1.28928,1.2893,3.49,True
'2018-04-02T06:54:00',1.28917,1.28917,1.28917,1.28917,6.3,1.28927,1.28932,1.28927,1.28932,6.84,False
'2018-04-02T06:55:00',1.28916,1.28916,1.28915,1.28916,29.2,1.28931,1.28932,1.28928,1.28931,26.54,True
'2018-04-02T06:56:00',1.28917,1.28917,1.28915,1.28916,15.59,1.28932,1.28932,1.28931,1.28931,19.9,True
'2018-04-02T06:57:00',1.28916,1.28919,1.28916,1.28917,4.45,1.28932,1.28932,1.28932,1.28932,11.7,True
'2018-04-02T06:58:00',1.28917,1.2892,1.28915,1.2892,11.74,1.28932,1.28932,1.2893,1.28931,12.03,True
'2018-04-02T06:59:00',1.2892,1.28927,1.2892,1.28927,10.66,1.28932,1.28939,1.28931,1.28939,13.02,False
'2018-04-02T07:00:00',1.28925,1.28926,1.28925,1.28926,18.52,1.28939,1.2894,1.28938,1.2894,10.0,False
'2018-04-02T07:01:00',1.28926,1.28926,1.28925,1.28925,12.24,1.28936,1.2894,1.28936,1.28939,11.37,True
'2018-04-02T07:02:00',1.28926,1.2893,1.28924,1.28924,25.5,1.28939,1.2894,1.28939,1.2894,14.42,False
'2018-04-02T07:03:00',1.28924,1.28926,1.28924,1.28925,20.05,1.2894,1.2894,1.28937,1.28939,10.25,True
'2018-04-02T07:04:00',1.28924,1.28935,1.28924,1.28935,18.05,1.28939,1.28948,1.28937,1.28948,14.61,True
'2018-04-02T07:05:00',1.28934,1.28947,1.28927,1.28945,39.06,1.28947,1.28954,1.28939,1.28954,33.5,False
'2018-04-02T07:06:00',1.28942,1.28942,1.28937,1.2894,24.3,1.28951,1.28951,1.28944,1.2895,27.1,False
'2018-04-02T07:07:00',1.2894,1.2894,1.28935,1.28939,20.0,1.2895,1.2895,1.28945,1.28945,23.57,False
'2018-04-02T07:08:00',1.28938,1.28938,1.28929,1.2893,28.5,1.28945,1.28946,1.28936,1.28937,32.65,False
'2018-04-02T07:09:00',1.28929,1.28929,1.28919,1.28923,33.72,1.28937,1.28938,1.28932,1.28932,34.59,False
'2018-04-02T07:10:00',1.28923,1.28923,1.28913,1.28915,48.45,1.28935,1.28935,1.28925,1.28926,29.2,False
'2018-04-02T07:11:00',1.28916,1.28916,1.2891,1.2891,24.03,1.28926,1.28926,1.2892,1.28921,18.7,False
'2018-04-02T07:12:00',1.28907,1.28907,1.28904,1.28906,24.8,1.28916,1.28919,1.28916,1.28919,20.08,True
'2018-04-02T07:13:00',1.28906,1.28916,1.28906,1.28916,44.88,1.28919,1.28927,1.28919,1.28927,24.34,False
'2018-04-02T07:14:00',1.28916,1.28916,1.28914,1.28914,9.69,1.28927,1.28927,1.28927,1.28927,9.03,True
'2018-04-02T07:15:00',1.28915,1.28916,1.28914,1.28914,11.83,1.28927,1.28928,1.28927,1.28927,8.04,False
'2018-04-02T07:16:00',1.28915,1.28916,1.28908,1.28908,13.78,1.28927,1.28927,1.28924,1.28924,16.09,False
'2018-04-02T07:17:00',1.28908,1.28908,1.28908,1.28908,11.67,1.28923,1.28923,1.2892,1.28923,4.24,True
'2018-04-02T07:18:00',1.28907,1.28915,1.28906,1.28915,14.26,1.28922,1.28928,1.28916,1.28928,15.65,True
'2018-04-02T07:19:00',1.28915,1.28918,1.28915,1.28916,11.09,1.28928,1.2893,1.28928,1.2893,7.87,True
'2018-04-02T07:20:00',1.28915,1.28919,1.28914,1.28914,21.26,1.2893,1.28931,1.28928,1.2893,30.6,False
'2018-04-02T07:21:00',1.28913,1.28915,1.28913,1.28914,26.09,1.28927,1.2893,1.28927,1.28927,31.21,False
'2018-04-02T07:22:00',1.28914,1.28914,1.28913,1.28913,7.85,1.28927,1.28928,1.28926,1.28927,5.72,True
'2018-04-02T07:23:00',1.28913,1.28915,1.28912,1.28912,23.98,1.28925,1.2893,1.28925,1.28928,20.82,False
'2018-04-02T07:24:00',1.28913,1.28915,1.28912,1.28915,21.83,1.28928,1.28928,1.28923,1.28928,21.51,True
'2018-04-02T07:25:00',1.28916,1.2892,1.28913,1.28919,19.05,1.28928,1.2893,1.28924,1.2893,15.39,True
'2018-04-02T07:26:00',1.28925,1.28926,1.2892,1.2892,19.23,1.28935,1.28935,1.28933,1.28933,14.62,False
'2018-04-02T07:27:00',1.28923,1.28923,1.28921,1.28923,12.18,1.28933,1.28936,1.28933,1.28936,19.2,True
'2018-04-02T07:28:00',1.28923,1.28928,1.28923,1.28928,11.81,1.28936,1.28939,1.28935,1.28939,15.34,True
'2018-04-02T07:29:00',1.28928,1.28928,1.28927,1.28927,13.14,1.28939,1.2894,1.28937,1.28937,19.79,True
'2018-04-02T07:30:00',1.28928,1.28937,1.28927,1.28937,39.89,1.28937,1.28948,1.28937,1.28948,46.65,True
'2018-04-02T07:31:00',1.28937,1.28939,1.28934,1.28938,29.16,1.28948,1.28949,1.28945,1.28948,46.83,False
'2018-04-02T07:32:00',1.28937,1.28937,1.28937,1.28937,3.32,1.28948,1.28949,1.28948,1.28949,2.39,True
'2018-04-02T07:33:00',1.28937,1.28953,1.28936,1.28953,31.58,1.28949,1.28965,1.28947,1.28965,44.68,False
'2018-04-02T07:34:00',1.28953,1.28953,1.28939,1.28948,36.03,1.28965,1.28965,1.28949,1.28961,35.62,False
'2018-04-02T07:35:00',1.28947,1.2895,1.28942,1.28944,59.77,1.28961,1.28961,1.28954,1.28955,41.05,False
'2018-04-02T07:36:00',1.28946,1.28946,1.28942,1.28942,7.35,1.28955,1.28956,1.28954,1.28954,7.99,False
'2018-04-02T07:37:00',1.28944,1.28944,1.28938,1.28939,23.36,1.28955,1.28955,1.28947,1.28947,19.94,True
'2018-04-02T07:38:00',1.28938,1.28948,1.28935,1.28948,35.01,1.28947,1.28961,1.28947,1.28961,43.05,False
'2018-04-02T07:39:00',1.28949,1.28949,1.28946,1.28947,21.53,1.28958,1.28959,1.28957,1.28959,22.36,True
'2018-04-02T07:40:00',1.28947,1.28949,1.28941,1.28941,32.76,1.28959,1.28961,1.28948,1.28948,26.21,False
'2018-04-02T07:41:00',1.28942,1.28943,1.28938,1.28938,22.38,1.28948,1.28951,1.28948,1.28951,15.44,False
'2018-04-02T07:42:00',1.28938,1.28939,1.28935,1.28938,17.01,1.28951,1.28951,1.28946,1.28951,10.24,False
'2018-04-02T07:43:00',1.28937,1.28937,1.28927,1.28927,26.98,1.28947,1.28947,1.28937,1.28937,16.34,True
'2018-04-02T07:44:00',1.28929,1.28943,1.28927,1.2893,90.09,1.28937,1.28958,1.28937,1.28942,65.62,False
'2018-04-02T07:45:00',1.28929,1.28933,1.28926,1.28928,36.91,1.28942,1.28946,1.28941,1.28944,28.78,True
'2018-04-02T07:46:00',1.28926,1.2894,1.28926,1.28926,63.24,1.28942,1.28947,1.28938,1.28938,37.87,False
'2018-04-02T07:47:00',1.28926,1.28926,1.2892,1.28926,36.18,1.28937,1.28937,1.2893,1.28936,27.65,True
'2018-04-02T07:48:00',1.28928,1.28937,1.28923,1.28923,46.69,1.28941,1.28947,1.28931,1.28934,45.46,False
'2018-04-02T07:49:00',1.28923,1.28924,1.28921,1.28922,36.32,1.28933,1.28933,1.28928,1.28928,42.24,True
'2018-04-02T07:50:00',1.28921,1.28926,1.28917,1.28926,32.37,1.28929,1.28935,1.28927,1.28934,35.0,True
'2018-04-02T07:51:00',1.28926,1.28934,1.28926,1.28934,25.11,1.28936,1.28945,1.28936,1.28945,30.91,True
'2018-04-02T07:52:00',1.28932,1.28938,1.28932,1.28935,23.98,1.28945,1.28952,1.28945,1.28946,25.78,True
'2018-04-02T07:53:00',1.28935,1.28945,1.28934,1.28945,21.12,1.28945,1.28954,1.28942,1.28954,26.0,True
'2018-04-02T07:54:00',1.28942,1.28946,1.28941,1.28946,14.47,1.28954,1.28956,1.28954,1.28955,11.04,False
'2018-04-02T07:55:00',1.28943,1.28943,1.28925,1.28925,64.04,1.28955,1.28955,1.28936,1.28936,55.5,False
'2018-04-02T07:56:00',1.28926,1.28926,1.28914,1.28917,61.05,1.28937,1.28937,1.28925,1.28932,35.98,True
'2018-04-02T07:57:00',1.28916,1.28927,1.28916,1.28927,79.03,1.28928,1.28941,1.28924,1.28939,47.81,True
'2018-04-02T07:58:00',1.28924,1.2893,1.28923,1.28926,94.38,1.28939,1.2894,1.28935,1.28937,64.51,False
'2018-04-02T07:59:00',1.28925,1.28926,1.28916,1.2892,61.97,1.28939,1.28939,1.28929,1.28931,57.83,True
'2018-04-02T08:00:00',1.2892,1.28937,1.28918,1.28937,56.58,1.28931,1.28949,1.28931,1.28949,54.81,True
'2018-04-02T08:01:00',1.28936,1.2894,1.2892,1.2892,69.63,1.28949,1.28951,1.28934,1.28934,52.15,True
'2018-04-02T08:02:00',1.2892,1.28943,1.28917,1.28929,127.45,1.28931,1.28956,1.28931,1.28942,72.82,True
'2018-04-02T08:03:00',1.28929,1.28948,1.28927,1.28944,89.04,1.28943,1.28962,1.2894,1.28959,90.22,False
'2018-04-02T08:04:00',1.28944,1.28948,1.2893,1.28935,111.89,1.2896,1.28962,1.28943,1.2895,102.39,False
'2018-04-02T08:05:00',1.28935,1.28936,1.28926,1.28927,88.43,1.2895,1.2895,1.28938,1.28941,64.38,True
'2018-04-02T08:06:00',1.28927,1.28938,1.28927,1.28928,38.64,1.2894,1.28948,1.2894,1.28943,25.1,False
'2018-04-02T08:07:00',1.28928,1.28935,1.28928,1.28933,52.14,1.28943,1.28949,1.28943,1.28946,35.97,True
'2018-04-02T08:08:00',1.28933,1.28937,1.28931,1.28934,40.6,1.28947,1.28947,1.28942,1.28947,33.27,True
'2018-04-02T08:09:00',1.28935,1.28947,1.28934,1.28945,37.22,1.28947,1.28958,1.28946,1.28956,36.68,True
'2018-04-02T08:10:00',1.28945,1.28949,1.28936,1.28944,49.72,1.28957,1.28957,1.28947,1.28956,45.51,True
'2018-04-02T08:11:00',1.28946,1.28951,1.28945,1.28949,48.72,1.28957,1.28965,1.28957,1.28963,45.99,False
'2018-04-02T08:12:00',1.28949,1.28949,1.28945,1.28948,38.75,1.28963,1.28963,1.28956,1.28962,44.53,True
'2018-04-02T08:13:00',1.28947,1.28965,1.28945,1.28949,67.13,1.28964,1.28974,1.28961,1.28963,81.71,False
'2018-04-02T08:14:00',1.28949,1.28952,1.28945,1.28945,22.32,1.28965,1.28965,1.28957,1.28957,16.65,True
'2018-04-02T08:15:00',1.28944,1.28952,1.28942,1.28948,33.31,1.28956,1.28966,1.28953,1.28965,40.17,True
'2018-04-02T08:16:00',1.28949,1.28957,1.28943,1.28943,65.47,1.28965,1.28973,1.28956,1.28956,69.99,False
'2018-04-02T08:17:00',1.28943,1.2895,1.28943,1.2895,14.55,1.28956,1.28965,1.28956,1.28964,23.8,True
'2018-04-02T08:18:00',1.2895,1.28962,1.2895,1.28962,11.76,1.28964,1.2897,1.28964,1.2897,10.97,True
'2018-04-02T08:19:00',1.28961,1.28964,1.28947,1.28963,39.12,1.2897,1.28974,1.28956,1.2897,65.75,False
'2018-04-02T08:20:00',1.28959,1.28959,1.28949,1.28954,14.0,1.28969,1.28969,1.28956,1.28962,21.68,False
'2018-04-02T08:21:00',1.28953,1.28955,1.28936,1.28937,21.99,1.28963,1.28966,1.28949,1.2895,42.13,False
'2018-04-02T08:22:00',1.28937,1.28952,1.28932,1.28951,64.01,1.28945,1.28967,1.28945,1.28966,64.08,True
'2018-04-02T08:23:00',1.2895,1.28953,1.28943,1.28947,72.99,1.28966,1.28967,1.28955,1.28963,73.98,False
'2018-04-02T08:24:00',1.28946,1.28947,1.28946,1.28946,15.17,1.28962,1.28963,1.28956,1.2896,12.83,False
'2018-04-02T08:25:00',1.28944,1.28947,1.28943,1.28943,33.81,1.28958,1.28961,1.28954,1.28954,21.64,False
'2018-04-02T08:26:00',1.28943,1.28943,1.28942,1.28942,3.8,1.28955,1.28955,1.28954,1.28954,3.1,True
'2018-04-02T08:27:00',1.28942,1.28947,1.28941,1.28945,31.96,1.28955,1.28962,1.28955,1.28959,14.98,True
'2018-04-02T08:28:00',1.28949,1.28949,1.28943,1.28943,22.12,1.28959,1.28959,1.28957,1.28957,11.44,False
'2018-04-02T08:29:00',1.28942,1.28944,1.28929,1.28942,45.48,1.28955,1.28957,1.28942,1.28954,37.75,True
'2018-04-02T08:30:00',1.28942,1.2895,1.28932,1.28939,98.37,1.28954,1.28963,1.28945,1.28953,70.17,False
'2018-04-02T08:31:00',1.2894,1.28942,1.28923,1.28925,67.67,1.28954,1.28954,1.28933,1.28936,38.2,False
'2018-04-02T08:32:00',1.28925,1.28928,1.28925,1.28926,22.69,1.28936,1.28937,1.28936,1.28937,14.0,True
'2018-04-02T08:33:00',1.28926,1.28929,1.28925,1.28926,22.89,1.28937,1.28937,1.28934,1.28936,15.5,False
'2018-04-02T08:34:00',1.28925,1.28928,1.28915,1.28918,42.7,1.28936,1.28938,1.28924,1.28928,38.01,False
'2018-04-02T08:35:00',1.28918,1.28919,1.28915,1.28916,30.22,1.28927,1.28928,1.28922,1.28925,25.12,True
'2018-04-02T08:36:00',1.28917,1.28919,1.28908,1.28909,46.69,1.28925,1.28929,1.28916,1.2892,34.0,False
'2018-04-02T08:37:00',1.28908,1.28911,1.28908,1.28909,13.6,1.28919,1.28919,1.28917,1.28918,8.5,False
'2018-04-02T08:38:00',1.28908,1.28909,1.28907,1.28907,6.25,1.28918,1.28918,1.28916,1.28916,7.25,True
'2018-04-02T08:39:00',1.28909,1.28918,1.28908,1.28909,30.09,1.28917,1.28927,1.28917,1.28919,16.6,False
'2018-04-02T08:40:00',1.28909,1.28915,1.28907,1.28907,31.88,1.28919,1.28925,1.28919,1.28919,15.5,False
'2018-04-02T08:41:00',1.28905,1.28905,1.28885,1.28898,63.9,1.28912,1.28912,1.28896,1.28907,31.0,True
'2018-04-02T08:42:00',1.28897,1.28911,1.2889,1.289,59.82,1.28906,1.28922,1.28901,1.28911,31.07,False
'2018-04-02T08:43:00',1.28902,1.28909,1.28902,1.28909,24.09,1.28913,1.28922,1.28913,1.28922,24.87,False
'2018-04-02T08:44:00',1.28906,1.28908,1.28906,1.28908,11.78,1.28922,1.28922,1.28921,1.28921,10.27,True
'2018-04-02T08:45:00',1.28907,1.28911,1.28902,1.28903,48.31,1.28921,1.28925,1.28914,1.28918,49.38,False
'2018-04-02T08:46:00',1.28902,1.28902,1.28895,1.28896,19.59,1.28916,1.28916,1.28906,1.28909,23.95,True
'2018-04-02T08:47:00',1.28896,1.28909,1.28896,1.28904,58.07,1.28908,1.28922,1.28908,1.28919,51.83,False
'2018-04-02T08:48:00',1.28907,1.28907,1.28904,1.28904,12.76,1.28919,1.28921,1.28919,1.28919,10.56,True
'2018-04-02T08:49:00',1.28904,1.28922,1.28904,1.28917,58.49,1.28917,1.28937,1.28917,1.2893,69.05,False
'2018-04-02T08:50:00',1.28917,1.28917,1.28906,1.28906,59.5,1.28931,1.28931,1.28922,1.28922,63.25,True
'2018-04-02T08:51:00',1.28906,1.28925,1.28906,1.28915,66.84,1.28922,1.28939,1.28922,1.2893,90.42,False
'2018-04-02T08:52:00',1.28915,1.28919,1.28911,1.28913,36.41,1.2893,1.28931,1.28923,1.28925,36.37,False
'2018-04-02T08:53:00',1.28911,1.28911,1.28896,1.289,68.09,1.28925,1.28925,1.28907,1.2891,74.9,False
'2018-04-02T08:54:00',1.289,1.2891,1.289,1.2891,26.17,1.28909,1.28923,1.28909,1.28923,21.2,True
'2018-04-02T08:55:00',1.28911,1.28912,1.28899,1.28901,57.17,1.28923,1.28924,1.2891,1.28913,47.92,False
'2018-04-02T08:56:00',1.28901,1.28902,1.28896,1.28896,39.02,1.28913,1.28914,1.28907,1.28908,36.98,True
'2018-04-02T08:57:00',1.28896,1.28908,1.28892,1.28895,70.15,1.28908,1.28918,1.28904,1.28907,68.07,False
'2018-04-02T08:58:00',1.28895,1.28895,1.28873,1.28875,43.45,1.28907,1.28907,1.28884,1.28888,42.25,False
'2018-04-02T08:59:00',1.28875,1.28884,1.28873,1.28881,58.8,1.28888,1.28897,1.28885,1.28893,65.74,False
'2018-04-02T09:00:00',1.28876,1.28879,1.28855,1.28858,81.56,1.28889,1.28891,1.28864,1.28869,129.84,False
'2018-04-02T09:01:00',1.2886,1.28863,1.28843,1.28853,78.79,1.2887,1.28872,1.28854,1.28868,89.6,False
'2018-04-02T09:02:00',1.28853,1.28853,1.28824,1.28826,100.86,1.28868,1.28868,1.28835,1.28837,111.42,True
'2018-04-02T09:03:00',1.28825,1.2886,1.28825,1.2886,52.86,1.28837,1.28871,1.28837,1.28871,74.6,True
'2018-04-02T09:04:00',1.2886,1.28868,1.28845,1.28849,38.68,1.28872,1.2888,1.28856,1.2886,51.4,False
'2018-04-02T09:05:00',1.28848,1.28853,1.28837,1.28837,73.24,1.2886,1.28863,1.28849,1.28849,79.6,False
'2018-04-02T09:06:00',1.28837,1.28844,1.28826,1.28836,51.1,1.28846,1.28853,1.28836,1.28846,54.08,True
'2018-04-02T09:07:00',1.28837,1.28844,1.28836,1.28843,18.61,1.28847,1.28854,1.28847,1.28853,14.99,True
'2018-04-02T09:08:00',1.28843,1.28848,1.28836,1.28848,40.09,1.28852,1.28861,1.28848,1.28861,54.13,True
'2018-04-02T09:09:00',1.28848,1.28857,1.28848,1.2885,56.24,1.28861,1.28868,1.28858,1.28862,50.34,False
'2018-04-02T09:10:00',1.2885,1.28852,1.2885,1.28851,25.39,1.28861,1.28863,1.28861,1.28861,20.47,False
'2018-04-02T09:11:00',1.28851,1.28851,1.28848,1.28848,19.81,1.28862,1.28864,1.2886,1.2886,31.17,False
'2018-04-02T09:12:00',1.28848,1.28852,1.28848,1.28852,14.62,1.2886,1.28862,1.28858,1.28862,15.71,True
'2018-04-02T09:13:00',1.28852,1.28858,1.28851,1.28857,35.17,1.28864,1.28871,1.28864,1.28867,29.77,True
'2018-04-02T09:14:00',1.28857,1.28869,1.28857,1.28868,42.63,1.28869,1.28882,1.28869,1.28882,41.66,True
'2018-04-02T09:15:00',1.2887,1.28876,1.2887,1.28876,22.11,1.28882,1.28888,1.28882,1.28887,24.56,True
'2018-04-02T09:16:00',1.28879,1.28879,1.28876,1.28876,5.5,1.28887,1.2889,1.28887,1.2889,8.55,False
'2018-04-02T09:17:00',1.28876,1.28876,1.28852,1.28857,39.89,1.28887,1.28887,1.28863,1.28866,41.32,False
'2018-04-02T09:18:00',1.28856,1.28856,1.28853,1.28856,14.22,1.28866,1.28871,1.28865,1.28871,19.69,True
'2018-04-02T09:19:00',1.28867,1.28874,1.28867,1.2887,27.71,1.28875,1.28888,1.28875,1.28883,25.35,True
'2018-04-02T09:20:00',1.2887,1.28876,1.28869,1.28876,5.95,1.28884,1.28888,1.28884,1.28888,10.92,False
'2018-04-02T09:21:00',1.28876,1.28876,1.28866,1.28866,17.59,1.28888,1.28888,1.28879,1.2888,25.13,False
'2018-04-02T09:22:00',1.28866,1.28874,1.28866,1.28867,30.03,1.28878,1.28886,1.28878,1.2888,29.3,False
'2018-04-02T09:23:00',1.28867,1.28867,1.28864,1.28864,28.19,1.28881,1.28881,1.28875,1.28878,24.3,False
'2018-04-02T09:24:00',1.28865,1.28866,1.28859,1.28859,7.65,1.28878,1.28878,1.28869,1.28869,8.6,False
'2018-04-02T09:25:00',1.28858,1.28859,1.28853,1.28859,22.72,1.28867,1.28871,1.28865,1.28871,21.75,False
'2018-04-02T09:26:00',1.28855,1.28855,1.28851,1.28851,17.52,1.28865,1.28865,1.28863,1.28863,16.15,True
'2018-04-02T09:27:00',1.28852,1.28858,1.28851,1.28851,23.94,1.28863,1.28867,1.28862,1.28863,18.53,False
'2018-04-02T09:28:00',1.28848,1.28848,1.28842,1.28843,50.75,1.28857,1.28858,1.28853,1.28854,37.8,True
'2018-04-02T09:29:00',1.28843,1.28851,1.28843,1.28851,38.99,1.28855,1.28861,1.28853,1.28861,28.82,True
'2018-04-02T09:30:00',1.2885,1.28852,1.28843,1.28843,41.76,1.28861,1.28862,1.28855,1.28857,34.74,True
'2018-04-02T09:31:00',1.28843,1.28858,1.28843,1.2885,60.16,1.28856,1.28868,1.28856,1.28863,67.59,False
'2018-04-02T09:32:00',1.2885,1.2885,1.2885,1.2885,15.44,1.28864,1.28864,1.28863,1.28863,9.74,True
'2018-04-02T09:33:00',1.28854,1.28854,1.2885,1.2885,20.54,1.28867,1.28867,1.28862,1.28863,11.54,False
'2018-04-02T09:34:00',1.2885,1.28851,1.2885,1.28851,11.66,1.28864,1.28864,1.28862,1.28862,15.03,False
'2018-04-02T09:35:00',1.28851,1.28851,1.2885,1.2885,5.97,1.28863,1.28864,1.28861,1.28864,10.59,False
'2018-04-02T09:36:00',1.2885,1.2885,1.28842,1.28842,26.15,1.2886,1.28861,1.28851,1.28851,24.43,False
'2018-04-02T09:37:00',1.28842,1.28842,1.28834,1.28834,17.22,1.28853,1.28854,1.28844,1.28845,16.24,False
'2018-04-02T09:38:00',1.28833,1.28833,1.28833,1.28833,19.89,1.28844,1.28846,1.28844,1.28845,10.41,True
'2018-04-02T09:39:00',1.28833,1.28834,1.28833,1.28834,17.14,1.28844,1.28846,1.28844,1.28846,15.97,False
'2018-04-02T09:40:00',1.28829,1.28829,1.28817,1.28829,62.42,1.28838,1.28839,1.28826,1.28839,51.86,False
'2018-04-02T09:41:00',1.28828,1.28828,1.28825,1.28825,16.17,1.28839,1.2884,1.28838,1.28838,11.92,True
'2018-04-02T09:42:00',1.28825,1.2883,1.28817,1.28817,50.93,1.28838,1.28842,1.2883,1.2883,53.75,False
'2018-04-02T09:43:00',1.28817,1.28819,1.28806,1.28815,60.45,1.28826,1.28831,1.28815,1.28827,56.7,False
'2018-04-02T09:44:00',1.28817,1.28817,1.28802,1.28803,96.34,1.28829,1.2883,1.28813,1.28816,78.02,True
'2018-04-02T09:45:00',1.28803,1.28831,1.28803,1.28828,49.78,1.28816,1.28844,1.28816,1.28842,51.63,True
'2018-04-02T09:46:00',1.2883,1.28833,1.2883,1.28832,22.44,1.28841,1.28845,1.28841,1.28844,32.65,False
'2018-04-02T09:47:00',1.28832,1.28833,1.2881,1.2881,73.35,1.28845,1.28845,1.28822,1.28822,106.39,False
'2018-04-02T09:48:00',1.28811,1.28818,1.2881,1.28816,36.86,1.2882,1.28827,1.2882,1.28826,37.61,True
'2018-04-02T09:49:00',1.28816,1.28821,1.28816,1.28817,21.41,1.28828,1.28831,1.28826,1.28829,27.54,True
'2018-04-02T09:50:00',1.28822,1.28825,1.28809,1.28817,55.51,1.28829,1.28836,1.28821,1.28824,53.68,False
'2018-04-02T09:51:00',1.28817,1.28824,1.28815,1.28816,31.32,1.28825,1.28836,1.28824,1.28828,42.85,False
'2018-04-02T09:52:00',1.28816,1.28817,1.28815,1.28817,18.06,1.28828,1.28828,1.28826,1.28827,20.86,False
'2018-04-02T09:53:00',1.28815,1.28816,1.28802,1.28807,36.49,1.28827,1.28827,1.28817,1.28818,49.18,False
'2018-04-02T09:54:00',1.28808,1.2881,1.28804,1.28808,24.76,1.28819,1.28822,1.28816,1.28821,27.03,False
'2018-04-02T09:55:00',1.28807,1.28808,1.28796,1.28796,37.38,1.28819,1.28819,1.28806,1.28806,23.63,False
'2018-04-02T09:56:00',1.28793,1.28799,1.28783,1.28799,46.09,1.28803,1.28811,1.28794,1.2881,56.39,True
'2018-04-02T09:57:00',1.28799,1.288,1.28798,1.288,21.18,1.2881,1.2881,1.28808,1.2881,28.87,True
'2018-04-02T09:58:00',1.288,1.288,1.28793,1.28793,21.01,1.2881,1.28811,1.28804,1.28804,24.54,False
'2018-04-02T09:59:00',1.28793,1.28793,1.28774,1.28774,26.93,1.28805,1.28805,1.2878,1.28782,30.23,True
'2018-04-02T10:00:00',1.28775,1.28801,1.28774,1.28799,74.23,1.28782,1.28808,1.28782,1.28808,73.45,False
'2018-04-02T10:01:00',1.28799,1.288,1.28782,1.28782,20.63,1.28808,1.28808,1.28792,1.28794,18.7,False
'2018-04-02T10:02:00',1.28782,1.28787,1.28776,1.28787,67.39,1.28795,1.288,1.28789,1.288,89.07,True
'2018-04-02T10:03:00',1.28787,1.28803,1.28787,1.28794,46.28,1.288,1.28815,1.288,1.28807,76.64,False
'2018-04-02T10:04:00',1.28791,1.28796,1.28791,1.28792,16.97,1.28803,1.28807,1.28803,1.28805,35.98,False
'2018-04-02T10:05:00',1.28792,1.28794,1.28792,1.28794,4.9,1.28805,1.28806,1.28805,1.28806,5.41,True
'2018-04-02T10:06:00',1.28793,1.28796,1.28793,1.28793,9.44,1.28806,1.28806,1.28805,1.28806,12.4,False
'2018-04-02T10:07:00',1.28794,1.28794,1.28794,1.28794,4.0,1.28806,1.28806,1.28806,1.28806,4.97,True
'2018-04-02T10:08:00',1.28794,1.28797,1.28794,1.28797,6.5,1.28808,1.28808,1.28807,1.28807,13.01,False
'2018-04-02T10:09:00',1.28794,1.28795,1.28794,1.28794,8.64,1.28807,1.28808,1.28807,1.28808,13.43,True
'2018-04-02T10:10:00',1.28794,1.28802,1.28794,1.28802,31.65,1.28808,1.28814,1.28808,1.28814,24.6,True
'2018-04-02T10:11:00',1.28802,1.28802,1.28792,1.28792,33.54,1.28815,1.28815,1.28804,1.28804,33.84,False
'2018-04-02T10:12:00',1.28792,1.28793,1.28792,1.28793,11.49,1.28804,1.28806,1.28804,1.28806,7.26,True
'2018-04-02T10:13:00',1.28798,1.28799,1.28798,1.28798,28.3,1.28805,1.28812,1.28804,1.28808,56.33,False
'2018-04-02T10:14:00',1.28795,1.28795,1.28795,1.28795,10.48,1.28809,1.28809,1.28808,1.28808,12.24,True
'2018-04-02T10:15:00',1.28799,1.28811,1.28798,1.2881,23.36,1.28808,1.28823,1.28808,1.28823,36.13,True
'2018-04-02T10:16:00',1.28811,1.28818,1.28809,1.28817,37.64,1.28823,1.2883,1.28819,1.2883,52.71,False
'2018-04-02T10:17:00',1.28817,1.28817,1.28798,1.28798,35.28,1.28829,1.2883,1.28806,1.28812,53.04,False
'2018-04-02T10:18:00',1.28798,1.28799,1.28798,1.28799,21.95,1.28812,1.28812,1.28806,1.28806,29.26,False
'2018-04-02T10:19:00',1.28798,1.28798,1.28777,1.28777,20.77,1.28807,1.28807,1.28791,1.28791,29.81,False
'2018-04-02T10:20:00',1.28777,1.28786,1.28777,1.28784,20.61,1.28791,1.28797,1.28791,1.28797,18.56,True
'2018-04-02T10:21:00',1.28788,1.28793,1.28784,1.28784,42.23,1.28799,1.28806,1.28792,1.28793,37.05,False
'2018-04-02T10:22:00',1.28784,1.28789,1.28783,1.28783,50.87,1.28793,1.28795,1.2879,1.2879,34.44,False
'2018-04-02T10:23:00',1.28785,1.28788,1.28781,1.28783,49.55,1.2879,1.28797,1.2879,1.28791,31.2,False
'2018-04-02T10:24:00',1.28783,1.28783,1.28766,1.28774,38.12,1.28789,1.28789,1.28772,1.28781,20.0,False
'2018-04-02T10:25:00',1.28775,1.28782,1.28766,1.28775,85.65,1.28781,1.28788,1.28773,1.28781,45.0,False
'2018-04-02T10:26:00',1.28778,1.28778,1.28776,1.28776,31.17,1.28784,1.28791,1.28783,1.2879,17.67,False
'2018-04-02T10:27:00',1.28777,1.28777,1.28776,1.28776,17.95,1.28788,1.28789,1.28784,1.28789,9.31,False
'2018-04-02T10:28:00',1.28776,1.28777,1.28764,1.28764,45.29,1.28788,1.28788,1.28777,1.28777,51.05,False
'2018-04-02T10:29:00',1.28766,1.28766,1.28759,1.28761,28.11,1.28779,1.28779,1.28771,1.28773,21.15,True
'2018-04-02T10:30:00',1.2876,1.2877,1.2876,1.28766,26.56,1.28773,1.2878,1.28773,1.2878,13.24,False
'2018-04-02T10:31:00',1.28766,1.28767,1.28766,1.28767,14.43,1.28778,1.2878,1.28778,1.2878,5.0,True
'2018-04-02T10:32:00',1.28767,1.28771,1.28764,1.28766,43.29,1.2878,1.28781,1.28778,1.28779,27.71,False
'2018-04-02T10:33:00',1.28766,1.28766,1.2876,1.28765,37.35,1.28779,1.28779,1.28771,1.28777,30.79,False
'2018-04-02T10:34:00',1.28763,1.28763,1.28751,1.28753,47.45,1.28775,1.28775,1.28763,1.28765,33.65,False
'2018-04-02T10:35:00',1.28753,1.28753,1.28745,1.2875,39.0,1.28763,1.28765,1.28757,1.28761,37.28,True
'2018-04-02T10:36:00',1.28752,1.2876,1.28751,1.2876,28.5,1.28764,1.28771,1.28764,1.28771,26.67,True
'2018-04-02T10:37:00',1.28762,1.28776,1.28762,1.28775,7.24,1.28774,1.28788,1.28774,1.28788,16.67,True
'2018-04-02T10:38:00',1.28777,1.28787,1.28777,1.28786,56.44,1.28788,1.28799,1.28788,1.28798,64.17,True
'2018-04-02T10:39:00',1.28786,1.28803,1.28786,1.28803,18.74,1.28797,1.28814,1.28797,1.28814,23.26,False
'2018-04-02T10:40:00',1.288,1.28802,1.28796,1.28796,16.89,1.28813,1.28813,1.28808,1.28808,22.48,True
'2018-04-02T10:41:00',1.28796,1.28804,1.28796,1.28797,28.56,1.28807,1.28814,1.28807,1.2881,43.04,False
'2018-04-02T10:42:00',1.28797,1.28797,1.2877,1.28792,45.04,1.2881,1.2881,1.28783,1.28804,50.85,False
'2018-04-02T10:43:00',1.2879,1.28792,1.28787,1.28792,31.12,1.28804,1.28805,1.28801,1.28805,50.56,True
'2018-04-02T10:44:00',1.28791,1.28799,1.28791,1.28799,15.16,1.28805,1.28812,1.28805,1.28812,16.3,True
'2018-04-02T10:45:00',1.288,1.288,1.28788,1.2879,39.94,1.28813,1.28814,1.28801,1.28803,39.43,False
'2018-04-02T10:46:00',1.28789,1.28789,1.28768,1.28768,55.04,1.28802,1.28803,1.28781,1.28782,60.87,True
'2018-04-02T10:47:00',1.28771,1.28792,1.28771,1.28787,55.46,1.28784,1.28805,1.28784,1.28801,63.64,False
'2018-04-02T10:48:00',1.28786,1.28786,1.28783,1.28783,7.25,1.288,1.288,1.28796,1.28797,12.47,False
'2018-04-02T10:49:00',1.28782,1.28782,1.28775,1.28778,39.29,1.28797,1.28797,1.28786,1.28792,48.73,True
'2018-04-02T10:50:00',1.28778,1.28792,1.28778,1.28792,21.99,1.28792,1.28806,1.28792,1.28806,25.59,False
'2018-04-02T10:51:00',1.28792,1.28792,1.28786,1.28786,11.97,1.28806,1.28806,1.288,1.288,13.98,False
'2018-04-02T10:52:00',1.28786,1.28787,1.28785,1.28785,16.32,1.288,1.28801,1.28798,1.28798,18.7,False
'2018-04-02T10:53:00',1.28784,1.28785,1.2878,1.2878,26.64,1.28799,1.28799,1.28794,1.28794,48.0,False
'2018-04-02T10:54:00',1.28781,1.28784,1.28781,1.28783,10.87,1.28795,1.28797,1.28795,1.28797,20.65,False
'2018-04-02T10:55:00',1.28781,1.28781,1.28781,1.28781,39.13,1.28797,1.28797,1.28796,1.28796,37.91,True
'2018-04-02T10:56:00',1.28781,1.28783,1.28781,1.28783,13.96,1.28796,1.28798,1.28796,1.28797,10.51,True
'2018-04-02T10:57:00',1.28783,1.28806,1.28783,1.28806,60.51,1.28797,1.28821,1.28797,1.28819,64.72,False
'2018-04-02T10:58:00',1.28806,1.28806,1.28796,1.28797,65.61,1.28819,1.2882,1.28809,1.28811,60.04,False
'2018-04-02T10:59:00',1.28799,1.28799,1.28795,1.28796,58.71,1.28812,1.28813,1.28808,1.2881,60.0,False
'2018-04-02T11:00:00',1.28795,1.28795,1.28776,1.28779,94.44,1.28808,1.28808,1.28789,1.28792,138.08,False
'2018-04-02T11:01:00',1.28779,1.28779,1.28768,1.28773,98.28,1.28792,1.28792,1.28782,1.28783,98.69,False
'2018-04-02T11:02:00',1.28775,1.28775,1.28767,1.28774,25.71,1.28784,1.28788,1.2878,1.28787,37.04,False
'2018-04-02T11:03:00',1.28774,1.28775,1.28767,1.28768,17.69,1.28788,1.28788,1.28781,1.28783,29.88,False
'2018-04-02T11:04:00',1.2877,1.28775,1.28761,1.28761,32.17,1.28783,1.28787,1.28775,1.28776,52.44,False
'2018-04-02T11:05:00',1.28763,1.28765,1.28763,1.28763,6.72,1.28776,1.28777,1.28776,1.28777,11.64,False
'2018-04-02T11:06:00',1.28762,1.28762,1.2876,1.2876,25.99,1.28776,1.28776,1.28774,1.28775,31.64,True
'2018-04-02T11:07:00',1.28761,1.28764,1.28751,1.28751,26.45,1.28774,1.28775,1.28764,1.28766,28.52,False
'2018-04-02T11:08:00',1.28751,1.28758,1.28751,1.28756,28.41,1.28765,1.28771,1.28765,1.28768,24.51,False
'2018-04-02T11:09:00',1.28756,1.28756,1.28755,1.28755,13.31,1.28764,1.2877,1.28764,1.2877,9.43,True
'2018-04-02T11:10:00',1.28756,1.28759,1.28756,1.28759,9.31,1.2877,1.28772,1.28768,1.28772,14.6,False
'2018-04-02T11:11:00',1.28757,1.28757,1.28757,1.28757,3.52,1.2877,1.2877,1.2877,1.2877,3.51,False
'2018-04-02T11:12:00',1.28757,1.28757,1.28749,1.28755,38.54,1.28769,1.28769,1.28762,1.28766,24.19,True
'2018-04-02T11:13:00',1.28756,1.28763,1.28754,1.28756,28.64,1.28766,1.28774,1.28763,1.28769,23.35,False
'2018-04-02T11:14:00',1.28756,1.28759,1.28756,1.28759,11.95,1.28771,1.28773,1.2877,1.28773,15.39,False
'2018-04-02T11:15:00',1.28759,1.28759,1.28758,1.28758,16.58,1.28773,1.28773,1.28771,1.28772,13.63,False
'2018-04-02T11:16:00',1.28758,1.28758,1.28757,1.28757,14.54,1.28768,1.28769,1.28767,1.28767,9.0,False
'2018-04-02T11:17:00',1.28757,1.28759,1.28756,1.28756,9.71,1.28767,1.28767,1.28767,1.28767,7.0,True
'2018-04-02T11:18:00',1.28761,1.28768,1.28756,1.28765,21.64,1.28767,1.28775,1.28767,1.28775,13.0,True
'2018-04-02T11:19:00',1.28766,1.28776,1.28766,1.28774,38.79,1.28775,1.28785,1.28775,1.28783,20.1,True
'2018-04-02T11:20:00',1.28775,1.28785,1.28775,1.28782,13.64,1.28785,1.28793,1.28785,1.28793,9.3,False
'2018-04-02T11:21:00',1.28781,1.28781,1.2878,1.2878,6.66,1.28793,1.28793,1.28792,1.28792,4.24,True
'2018-04-02T11:22:00',1.28781,1.28783,1.28777,1.28777,18.25,1.28792,1.28793,1.28787,1.28787,9.1,False
'2018-04-02T11:23:00',1.28777,1.2878,1.28776,1.2878,15.71,1.28787,1.28794,1.28786,1.28794,11.6,False
'2018-04-02T11:24:00',1.28779,1.28779,1.28764,1.28764,20.01,1.28792,1.28792,1.28774,1.28777,16.05,False
'2018-04-02T11:25:00',1.28764,1.28764,1.28764,1.28764,3.69,1.28779,1.28779,1.28775,1.28779,6.77,True
'2018-04-02T11:26:00',1.28766,1.2877,1.28766,1.28766,6.99,1.28779,1.2878,1.28779,1.2878,6.01,True
'2018-04-02T11:27:00',1.28766,1.28774,1.28766,1.28774,18.59,1.2878,1.28788,1.2878,1.28787,19.59,True
'2018-04-02T11:28:00',1.28774,1.28777,1.28762,1.28765,40.14,1.28787,1.28787,1.28774,1.28778,35.5,False
'2018-04-02T11:29:00',1.28765,1.28765,1.28763,1.28764,26.87,1.28777,1.28778,1.28775,1.28777,25.28,True
'2018-04-02T11:30:00',1.28766,1.28769,1.28764,1.28766,7.08,1.28778,1.28778,1.28778,1.28778,9.53,True
'2018-04-02T11:31:00',1.28767,1.28773,1.28763,1.28773,13.53,1.2878,1.28786,1.28776,1.28786,14.22,False
'2018-04-02T11:32:00',1.28772,1.28773,1.28771,1.28772,20.99,1.28784,1.28785,1.28782,1.28783,17.65,False
'2018-04-02T11:33:00',1.28773,1.28773,1.2877,1.28772,15.5,1.28784,1.28784,1.28784,1.28784,29.1,True
'2018-04-02T11:34:00',1.28771,1.28774,1.28771,1.28772,20.85,1.28784,1.28784,1.28783,1.28784,25.23,False
'2018-04-02T11:35:00',1.28772,1.28772,1.28763,1.28766,20.19,1.28783,1.28784,1.28775,1.28777,31.41,False
'2018-04-02T11:36:00',1.28764,1.28767,1.28763,1.28767,12.42,1.28777,1.28778,1.28774,1.28778,18.98,True
'2018-04-02T11:37:00',1.28773,1.28775,1.28758,1.28759,24.71,1.28781,1.28784,1.28768,1.28768,40.07,False
'2018-04-02T11:38:00',1.28763,1.28774,1.28759,1.28774,14.94,1.28768,1.28784,1.28768,1.28784,15.42,True
'2018-04-02T11:39:00',1.28775,1.28775,1.28766,1.28767,26.19,1.28784,1.28784,1.28776,1.28777,45.22,False
'2018-04-02T11:40:00',1.28765,1.2877,1.28765,1.2877,17.1,1.28777,1.2878,1.28777,1.2878,28.98,False
'2018-04-02T11:41:00',1.2877,1.2877,1.28768,1.28768,7.0,1.2878,1.2878,1.28779,1.28779,10.44,False
'2018-04-02T11:42:00',1.28768,1.28769,1.28768,1.28768,11.0,1.28778,1.2878,1.28778,1.28779,15.63,True
'2018-04-02T11:43:00',1.28768,1.28769,1.28768,1.28769,8.0,1.28779,1.28781,1.28776,1.28781,13.66,False
'2018-04-02T11:44:00',1.28768,1.28768,1.28768,1.28768,5.5,1.28779,1.28779,1.28779,1.28779,11.44,True
'2018-04-02T11:45:00',1.2877,1.2877,1.28769,1.28769,5.0,1.2878,1.2878,1.28777,1.28779,8.05,True
'2018-04-02T11:46:00',1.28769,1.28784,1.28769,1.28783,19.75,1.28781,1.28795,1.28778,1.28793,32.78,False
'2018-04-02T11:47:00',1.28782,1.28783,1.28776,1.28776,13.05,1.28793,1.28794,1.28785,1.2879,17.07,True
'2018-04-02T11:48:00',1.28778,1.28785,1.28778,1.28785,9.09,1.2879,1.28797,1.2879,1.28797,17.71,True
'2018-04-02T11:49:00',1.28789,1.28792,1.28782,1.28782,20.92,1.28798,1.28803,1.28794,1.28794,27.77,True
'2018-04-02T11:50:00',1.28784,1.28793,1.28784,1.28793,15.94,1.28796,1.28804,1.28791,1.28804,27.08,True
'2018-04-02T11:51:00',1.28793,1.28802,1.28793,1.28802,9.0,1.28802,1.28813,1.28802,1.28813,11.84,True
'2018-04-02T11:52:00',1.28802,1.28804,1.28801,1.28802,19.0,1.28812,1.28813,1.28811,1.28812,33.48,False
'2018-04-02T11:53:00',1.28802,1.28802,1.28788,1.28793,16.6,1.28812,1.28812,1.288,1.28805,26.82,False
'2018-04-02T11:54:00',1.28793,1.28793,1.28793,1.28793,1.0,1.28806,1.28806,1.28806,1.28806,2.17,True
'2018-04-02T11:55:00',1.28799,1.288,1.28792,1.28792,8.2,1.28809,1.2881,1.28804,1.28804,15.2,False
'2018-04-02T11:56:00',1.28791,1.28793,1.28784,1.2879,25.65,1.28803,1.28806,1.28795,1.28802,42.27,False
'2018-04-02T11:57:00',1.28791,1.28792,1.28766,1.28773,57.54,1.28804,1.28807,1.28775,1.28784,67.23,False
'2018-04-02T11:58:00',1.28773,1.28773,1.28751,1.28754,79.32,1.28783,1.28783,1.28764,1.28768,107.84,False
'2018-04-02T11:59:00',1.28753,1.28761,1.28753,1.28757,44.49,1.28767,1.28775,1.28767,1.28771,52.33,True
'2018-04-02T12:00:00',1.28758,1.28765,1.2874,1.28747,89.99,1.28772,1.28778,1.28753,1.28761,110.83,True
'2018-04-02T12:01:00',1.28746,1.28775,1.28746,1.28774,80.65,1.2876,1.28789,1.2876,1.28789,92.19,True
'2018-04-02T12:02:00',1.28776,1.28776,1.2877,1.28773,36.38,1.28789,1.28789,1.28783,1.28787,34.36,False
'2018-04-02T12:03:00',1.28773,1.28776,1.28761,1.28767,75.58,1.28787,1.28787,1.28773,1.28778,73.22,True
'2018-04-02T12:04:00',1.28767,1.28777,1.28767,1.28777,33.22,1.28778,1.2879,1.28778,1.2879,32.44,True
'2018-04-02T12:05:00',1.28777,1.28789,1.28776,1.28789,40.79,1.2879,1.28801,1.28788,1.28801,49.37,True
'2018-04-02T12:06:00',1.28791,1.28791,1.2876,1.28769,47.32,1.28802,1.28802,1.2877,1.2878,71.35,False
'2018-04-02T12:07:00',1.28768,1.28768,1.28763,1.28767,12.82,1.2878,1.2878,1.28776,1.28779,25.41,True
'2018-04-02T12:08:00',1.28768,1.28768,1.28767,1.28768,7.78,1.2878,1.28781,1.28779,1.28781,14.43,True
'2018-04-02T12:09:00',1.28769,1.28771,1.28769,1.28769,11.67,1.28782,1.28782,1.28778,1.28781,20.02,False
'2018-04-02T12:10:00',1.28769,1.28769,1.28766,1.28766,10.54,1.28782,1.28782,1.28777,1.2878,22.57,False
'2018-04-02T12:11:00',1.28767,1.28769,1.28766,1.28767,6.3,1.28778,1.2878,1.28777,1.2878,14.11,False
'2018-04-02T12:12:00',1.28767,1.28767,1.28762,1.28762,12.77,1.28781,1.28781,1.28773,1.28774,20.38,True
'2018-04-02T12:13:00',1.28765,1.28769,1.28764,1.28769,10.88,1.28776,1.28782,1.28776,1.28782,28.11,True
'2018-04-02T12:14:00',1.28769,1.28777,1.28769,1.28772,38.84,1.28781,1.28789,1.28781,1.28785,44.21,False
'2018-04-02T12:15:00',1.28772,1.28775,1.28772,1.28773,23.15,1.28786,1.28789,1.28784,1.28786,30.41,True
'2018-04-02T12:16:00',1.28773,1.28782,1.28773,1.28782,30.06,1.28787,1.28795,1.28786,1.28794,36.16,True
'2018-04-02T12:17:00',1.28782,1.2879,1.28782,1.2879,18.41,1.28795,1.28803,1.28793,1.28803,24.0,True
'2018-04-02T12:18:00',1.2879,1.28792,1.2879,1.28792,16.35,1.28803,1.28804,1.28799,1.28804,11.9,False
'2018-04-02T12:19:00',1.28792,1.28792,1.28774,1.28775,27.41,1.28803,1.28803,1.28788,1.28789,38.15,False
'2018-04-02T12:20:00',1.28776,1.28778,1.28773,1.28774,14.05,1.2879,1.2879,1.28784,1.28784,10.09,False
'2018-04-02T12:21:00',1.28774,1.28774,1.28762,1.28764,34.15,1.28787,1.28787,1.28773,1.28776,25.1,False
'2018-04-02T12:22:00',1.28765,1.28765,1.28755,1.28755,36.42,1.28776,1.28777,1.28769,1.2877,37.77,False
'2018-04-02T12:23:00',1.28755,1.28765,1.28755,1.28762,20.96,1.2877,1.28772,1.2877,1.28772,35.89,True
'2018-04-02T12:24:00',1.28762,1.28767,1.28761,1.28767,20.74,1.28772,1.2878,1.28771,1.2878,41.22,True
'2018-04-02T12:25:00',1.28767,1.28804,1.28767,1.28804,20.68,1.28779,1.28813,1.28779,1.28813,26.41,True
'2018-04-02T12:26:00',1.28804,1.28804,1.28801,1.28801,14.2,1.28813,1.28814,1.28812,1.28813,27.8,True
'2018-04-02T12:27:00',1.28801,1.28812,1.28801,1.28811,18.3,1.28814,1.28822,1.28814,1.28821,31.23,False
'2018-04-02T12:28:00',1.28811,1.28811,1.28807,1.2881,6.76,1.28822,1.28822,1.28821,1.28821,10.93,False
'2018-04-02T12:29:00',1.2881,1.2881,1.28802,1.28802,11.45,1.28822,1.28822,1.28811,1.28812,21.63,False
'2018-04-02T12:30:00',1.28802,1.28805,1.28784,1.28784,33.05,1.28811,1.28815,1.28794,1.28794,55.31,False
'2018-04-02T12:31:00',1.28787,1.28794,1.28787,1.28788,17.0,1.28796,1.28804,1.28796,1.28797,27.89,False
'2018-04-02T12:32:00',1.28788,1.28788,1.28782,1.28786,7.0,1.288,1.288,1.28792,1.28795,12.19,True
'2018-04-02T12:33:00',1.2878,1.28794,1.2878,1.28793,15.32,1.28794,1.28802,1.28794,1.28802,21.63,True
'2018-04-02T12:34:00',1.28793,1.28804,1.28793,1.28802,22.55,1.28801,1.28816,1.28801,1.28813,33.75,False
'2018-04-02T12:35:00',1.28798,1.28801,1.28796,1.28801,16.15,1.28808,1.28812,1.28808,1.28812,25.06,True
'2018-04-02T12:36:00',1.28796,1.28803,1.28796,1.28802,28.87,1.2881,1.28813,1.28808,1.28813,51.86,False
'2018-04-02T12:37:00',1.28802,1.28802,1.28801,1.28801,3.0,1.28813,1.28813,1.28813,1.28813,3.96,True
'2018-04-02T12:38:00',1.28801,1.28803,1.28796,1.28803,14.2,1.28811,1.28814,1.28807,1.28813,23.1,False
'2018-04-02T12:39:00',1.28803,1.28803,1.28802,1.28803,6.0,1.28813,1.28813,1.28811,1.28813,8.75,False
'2018-04-02T12:40:00',1.28799,1.28799,1.28797,1.28797,7.86,1.28812,1.28812,1.28808,1.28812,8.79,False
'2018-04-02T12:41:00',1.28797,1.28797,1.28796,1.28797,21.42,1.28812,1.28812,1.28809,1.28812,25.57,True
'2018-04-02T12:42:00',1.28799,1.28799,1.28796,1.28796,11.1,1.28812,1.28812,1.28811,1.28812,8.58,False
'2018-04-02T12:43:00',1.28795,1.28795,1.28774,1.28778,37.37,1.28807,1.28807,1.28788,1.28793,41.77,False
'2018-04-02T12:44:00',1.28778,1.28778,1.28775,1.28775,20.62,1.28793,1.28793,1.28787,1.28788,13.98,False
'2018-04-02T12:45:00',1.28779,1.28779,1.28775,1.28775,3.2,1.28788,1.28788,1.28788,1.28788,5.99,False
'2018-04-02T12:46:00',1.28775,1.28775,1.28774,1.28774,6.86,1.28789,1.28789,1.28787,1.28787,9.09,True
'2018-04-02T12:47:00',1.28774,1.2878,1.28774,1.2878,17.47,1.28787,1.28789,1.28787,1.28789,23.58,True
'2018-04-02T12:48:00',1.28781,1.28803,1.2878,1.28801,68.33,1.28789,1.28814,1.28788,1.28813,93.19,True
'2018-04-02T12:49:00',1.28801,1.28811,1.28801,1.28811,72.03,1.28812,1.28823,1.28811,1.28822,94.92,True
'2018-04-02T12:50:00',1.28811,1.28812,1.2881,1.28812,30.0,1.28822,1.28822,1.28819,1.28821,41.43,True
'2018-04-02T12:51:00',1.28812,1.2882,1.28812,1.28813,43.27,1.28821,1.28831,1.28819,1.28823,51.94,True
'2018-04-02T12:52:00',1.28813,1.28821,1.28808,1.28819,56.7,1.28822,1.28831,1.28818,1.28829,80.99,True
'2018-04-02T12:53:00',1.28821,1.28829,1.28815,1.28828,27.0,1.28829,1.28838,1.28823,1.28838,43.07,True
'2018-04-02T12:54:00',1.28828,1.2883,1.28822,1.2883,19.0,1.28838,1.28843,1.28831,1.28843,33.39,False
'2018-04-02T12:55:00',1.28829,1.28829,1.28826,1.28827,7.0,1.28839,1.28839,1.28836,1.28836,13.07,False
'2018-04-02T12:56:00',1.28827,1.28827,1.28825,1.28826,9.0,1.28835,1.28838,1.28834,1.28836,13.5,False
'2018-04-02T12:57:00',1.28826,1.28826,1.28819,1.28821,19.6,1.28837,1.28837,1.28831,1.28831,31.09,False
'2018-04-02T12:58:00',1.2882,1.28821,1.28817,1.28818,12.06,1.28831,1.28833,1.28826,1.28831,19.62,True
'2018-04-02T12:59:00',1.28818,1.28828,1.28817,1.28826,15.72,1.2883,1.28839,1.28829,1.28838,32.78,True
'2018-04-02T13:00:00',1.28827,1.28837,1.28817,1.28817,36.41,1.28839,1.28846,1.28827,1.28827,56.54,False
'2018-04-02T13:01:00',1.28817,1.28817,1.28808,1.28808,20.41,1.28827,1.28827,1.2882,1.28821,34.03,False
'2018-04-02T13:02:00',1.28811,1.28816,1.28811,1.28813,20.36,1.28821,1.28825,1.28821,1.28821,30.82,True
'2018-04-02T13:03:00',1.28811,1.28826,1.28806,1.28826,24.36,1.28821,1.28837,1.28817,1.28837,33.56,False
'2018-04-02T13:04:00',1.28825,1.28825,1.28813,1.28818,39.62,1.28838,1.28838,1.28822,1.28829,62.07,False
'2018-04-02T13:05:00',1.28819,1.28821,1.28805,1.28805,23.0,1.28831,1.28831,1.28818,1.28818,39.45,False
'2018-04-02T13:06:00',1.28804,1.28812,1.28804,1.28812,14.0,1.28816,1.28823,1.28813,1.28823,23.86,False
'2018-04-02T13:07:00',1.28812,1.28812,1.28796,1.288,23.42,1.28823,1.28823,1.28808,1.28812,34.25,False
'2018-04-02T13:08:00',1.288,1.28802,1.28785,1.28785,24.05,1.28812,1.28812,1.28798,1.28799,30.24,True
'2018-04-02T13:09:00',1.28787,1.28804,1.28779,1.28797,61.57,1.28799,1.28817,1.28791,1.2881,68.2,False
'2018-04-02T13:10:00',1.28796,1.28796,1.28777,1.28795,74.78,1.28808,1.28809,1.28789,1.28805,67.72,True
'2018-04-02T13:11:00',1.28796,1.28804,1.28794,1.288,17.0,1.28806,1.28813,1.28802,1.28811,24.12,False
'2018-04-02T13:12:00',1.28799,1.28801,1.28797,1.28797,24.81,1.28811,1.28814,1.28809,1.28812,28.59,False
'2018-04-02T13:13:00',1.28797,1.28797,1.28778,1.28778,62.19,1.28811,1.28812,1.28787,1.28787,62.07,False
'2018-04-02T13:14:00',1.28778,1.28794,1.28778,1.28786,28.07,1.28788,1.28805,1.28788,1.28796,48.22,False
'2018-04-02T13:15:00',1.28786,1.28786,1.28776,1.28779,25.0,1.28794,1.28797,1.28787,1.28789,36.67,False
'2018-04-02T13:16:00',1.28777,1.28784,1.28769,1.28784,28.0,1.28787,1.28794,1.28779,1.28794,47.0,True
'2018-04-02T13:17:00',1.28784,1.28796,1.28784,1.28792,23.0,1.28795,1.28807,1.28795,1.28802,35.06,True
'2018-04-02T13:18:00',1.28792,1.28796,1.28786,1.28787,28.99,1.28802,1.28808,1.28794,1.28796,49.21,False
'2018-04-02T13:19:00',1.28786,1.28797,1.28784,1.28797,19.0,1.28796,1.28805,1.28794,1.28805,27.38,True
'2018-04-02T13:20:00',1.28796,1.28798,1.28788,1.28793,21.0,1.28807,1.28807,1.28797,1.28801,34.57,False
'2018-04-02T13:21:00',1.28789,1.28789,1.28765,1.28767,65.9,1.28798,1.28798,1.28775,1.28777,72.15,False
'2018-04-02T13:22:00',1.28765,1.28765,1.28756,1.28758,46.11,1.2877,1.28772,1.28767,1.2877,49.73,True
'2018-04-02T13:23:00',1.28758,1.2878,1.28757,1.28776,92.74,1.2877,1.28792,1.28768,1.28789,83.29,True
'2018-04-02T13:24:00',1.28774,1.28787,1.28774,1.28783,65.25,1.28788,1.28798,1.28787,1.28795,81.88,False
'2018-04-02T13:25:00',1.28784,1.28787,1.2878,1.28781,45.13,1.28794,1.28798,1.28791,1.28793,65.8,False
'2018-04-02T13:26:00',1.2878,1.28781,1.28772,1.2878,47.24,1.28791,1.28792,1.28782,1.28791,63.11,False
'2018-04-02T13:27:00',1.28778,1.28778,1.28775,1.28776,17.25,1.28789,1.2879,1.28787,1.28788,31.0,True
'2018-04-02T13:28:00',1.28778,1.28779,1.28777,1.28778,13.5,1.28788,1.28791,1.28788,1.28791,27.36,False
'2018-04-02T13:29:00',1.28777,1.28778,1.28766,1.28775,45.6,1.28789,1.28789,1.28774,1.28787,64.62,False
'2018-04-02T13:30:00',1.28776,1.28776,1.28763,1.28763,32.58,1.28789,1.28789,1.28773,1.28774,54.23,False
'2018-04-02T13:31:00',1.28762,1.28762,1.28758,1.28758,54.46,1.28774,1.28774,1.28767,1.28771,28.57,True
'2018-04-02T13:32:00',1.28758,1.28767,1.28758,1.2876,37.81,1.28772,1.28779,1.2877,1.28772,45.03,False
'2018-04-02T13:33:00',1.28758,1.28758,1.28745,1.28748,75.46,1.28771,1.28771,1.28757,1.28761,74.99,False
'2018-04-02T13:34:00',1.28748,1.28748,1.28736,1.28738,79.26,1.2876,1.2876,1.28749,1.28751,85.06,False
'2018-04-02T13:35:00',1.28737,1.28737,1.28719,1.28725,116.27,1.2875,1.2875,1.28731,1.28739,105.42,False
'2018-04-02T13:36:00',1.28726,1.28728,1.28725,1.28725,27.44,1.28738,1.28738,1.28738,1.28738,19.57,True
'2018-04-02T13:37:00',1.28726,1.2873,1.28716,1.28716,88.28,1.28737,1.28739,1.28728,1.28728,88.12,False
'2018-04-02T13:38:00',1.28713,1.28718,1.28701,1.28708,87.41,1.28724,1.28728,1.28713,1.28721,89.71,True
'2018-04-02T13:39:00',1.28711,1.28719,1.28711,1.28714,99.12,1.28722,1.28729,1.28722,1.28725,71.39,True
'2018-04-02T13:40:00',1.28715,1.2872,1.28713,1.28719,54.7,1.28725,1.28729,1.28725,1.28729,51.72,True
'2018-04-02T13:41:00',1.28719,1.28742,1.28715,1.28736,52.56,1.28729,1.28751,1.28725,1.28744,81.01,False
'2018-04-02T13:42:00',1.28736,1.28738,1.28723,1.28723,41.11,1.28746,1.28748,1.28731,1.28735,61.38,False
'2018-04-02T13:43:00',1.28723,1.28733,1.2872,1.28733,61.5,1.28735,1.28747,1.2873,1.28745,74.89,True
'2018-04-02T13:44:00',1.28733,1.28736,1.28726,1.28726,59.8,1.28744,1.28748,1.28739,1.28739,78.56,False
'2018-04-02T13:45:00',1.28726,1.28733,1.28721,1.28733,32.05,1.28737,1.28746,1.28733,1.28745,32.38,True
'2018-04-02T13:46:00',1.28733,1.28736,1.2873,1.28732,65.7,1.28745,1.28748,1.28741,1.28745,51.94,True
'2018-04-02T13:47:00',1.28733,1.28747,1.28731,1.28747,41.38,1.28745,1.28756,1.28743,1.28756,31.13,True
'2018-04-02T13:48:00',1.28747,1.28757,1.28747,1.28753,50.92,1.28757,1.28764,1.28756,1.28763,41.23,False
'2018-04-02T13:49:00',1.2875,1.28753,1.28748,1.28753,61.93,1.2876,1.28765,1.28757,1.28765,46.78,False
'2018-04-02T13:50:00',1.28752,1.28752,1.28746,1.28748,29.82,1.28764,1.28764,1.28756,1.28756,28.41,False
'2018-04-02T13:51:00',1.28748,1.28753,1.28748,1.28751,44.56,1.28758,1.28762,1.28757,1.28761,24.02,True
'2018-04-02T13:52:00',1.2875,1.28757,1.2875,1.28754,61.45,1.28761,1.28767,1.28759,1.28764,43.24,False
'2018-04-02T13:53:00',1.28754,1.28755,1.28753,1.28754,16.81,1.28764,1.28766,1.28763,1.28765,31.16,True
'2018-04-02T13:54:00',1.28753,1.2877,1.28753,1.28759,42.95,1.28765,1.28781,1.28765,1.2877,49.49,False
'2018-04-02T13:55:00',1.28757,1.28757,1.28731,1.28735,65.08,1.28768,1.28768,1.28744,1.28746,59.52,False
'2018-04-02T13:56:00',1.28735,1.28738,1.28734,1.28738,17.45,1.28747,1.28747,1.28745,1.28746,19.99,True
'2018-04-02T13:57:00',1.28738,1.28739,1.28738,1.28738,19.0,1.28747,1.28748,1.28745,1.28747,27.84,True
'2018-04-02T13:58:00',1.28738,1.28764,1.28738,1.28764,31.55,1.28747,1.28773,1.28747,1.28771,71.59,True
'2018-04-02T13:59:00',1.28764,1.28779,1.28755,1.28755,66.66,1.28771,1.2879,1.28764,1.28764,89.61,False
'2018-04-02T14:00:00',1.28758,1.28762,1.2873,1.28731,78.41,1.28765,1.28772,1.2874,1.2874,111.94,False
'2018-04-02T14:01:00',1.28731,1.28732,1.28716,1.28721,75.99,1.28741,1.28741,1.28726,1.28733,118.52,True
'2018-04-02T14:02:00',1.28721,1.28733,1.28707,1.28733,58.8,1.28732,1.28744,1.28716,1.28744,85.86,True
'2018-04-02T14:03:00',1.28736,1.2874,1.28716,1.28723,69.35,1.28746,1.2875,1.28727,1.28734,115.14,False
'2018-04-02T14:04:00',1.28723,1.28738,1.28723,1.28736,55.43,1.28734,1.28748,1.28734,1.28747,102.04,False
'2018-04-02T14:05:00',1.28736,1.28737,1.28717,1.28736,78.52,1.28747,1.28748,1.28727,1.28747,117.98,True
'2018-04-02T14:06:00',1.28736,1.28744,1.28735,1.28744,42.43,1.28747,1.28756,1.28746,1.28756,58.02,True
'2018-04-02T14:07:00',1.28744,1.28753,1.28741,1.28746,50.13,1.28756,1.28765,1.28753,1.28757,69.97,True
'2018-04-02T14:08:00',1.28746,1.28765,1.28746,1.28765,71.36,1.28755,1.28776,1.28755,1.28776,90.09,True
'2018-04-02T14:09:00',1.28763,1.2877,1.28763,1.2877,64.07,1.28775,1.28782,1.28774,1.28782,65.67,False
'2018-04-02T14:10:00',1.28767,1.28767,1.28753,1.28753,71.66,1.28777,1.28777,1.28765,1.28765,64.9,False
'2018-04-02T14:11:00',1.28753,1.28755,1.28735,1.28735,72.82,1.28765,1.28766,1.28745,1.28745,67.0,False
'2018-04-02T14:12:00',1.28735,1.28744,1.28734,1.2874,62.88,1.28745,1.28755,1.28744,1.2875,39.85,False
'2018-04-02T14:13:00',1.2874,1.2874,1.28673,1.28681,155.28,1.28749,1.28749,1.28683,1.28694,176.33,False
'2018-04-02T14:14:00',1.28681,1.28699,1.28675,1.28697,96.08,1.28692,1.28708,1.28684,1.28708,145.08,True
'2018-04-02T14:15:00',1.28697,1.287,1.28693,1.28699,37.92,1.28707,1.28708,1.28699,1.28706,61.21,False
'2018-04-02T14:16:00',1.28697,1.28697,1.28666,1.28673,36.87,1.28701,1.28701,1.28673,1.2868,70.53,False
'2018-04-02T14:17:00',1.28673,1.28673,1.28665,1.28665,22.0,1.2868,1.2868,1.28671,1.28674,49.69,False
'2018-04-02T14:18:00',1.28665,1.28669,1.28662,1.28662,25.77,1.28672,1.28675,1.28666,1.28666,44.64,True
'2018-04-02T14:19:00',1.28661,1.28687,1.28646,1.28648,56.97,1.28666,1.28691,1.28652,1.28656,100.34,False
'2018-04-02T14:20:00',1.28649,1.28652,1.28632,1.28637,105.46,1.28658,1.28659,1.28639,1.28648,185.3,False
'2018-04-02T14:21:00',1.28638,1.2864,1.28635,1.28639,49.71,1.28648,1.28651,1.28643,1.28647,85.45,True
'2018-04-02T14:22:00',1.28638,1.28672,1.28624,1.28658,71.45,1.28647,1.2868,1.28634,1.28666,121.61,False
'2018-04-02T14:23:00',1.28656,1.28657,1.28652,1.28656,27.38,1.28666,1.28667,1.28662,1.28666,36.27,True
'2018-04-02T14:24:00',1.28666,1.28686,1.28666,1.28679,94.96,1.28674,1.28697,1.28674,1.28691,77.73,False
'2018-04-02T14:25:00',1.2868,1.28683,1.28673,1.28683,85.03,1.28691,1.28694,1.28685,1.28694,70.88,True
'2018-04-02T14:26:00',1.28684,1.28687,1.28676,1.28677,127.17,1.28695,1.28697,1.28688,1.28688,99.78,False
'2018-04-02T14:27:00',1.28676,1.28676,1.28666,1.28672,126.7,1.28688,1.28688,1.28677,1.28682,106.58,True
'2018-04-02T14:28:00',1.28672,1.28679,1.28672,1.28678,62.05,1.28683,1.2869,1.28683,1.2869,54.7,True
'2018-04-02T14:29:00',1.28678,1.28698,1.28677,1.28695,95.61,1.28689,1.28709,1.28689,1.28707,75.56,False
'2018-04-02T14:30:00',1.28695,1.28698,1.28673,1.28691,85.68,1.28707,1.28708,1.28684,1.28699,96.76,True
'2018-04-02T14:31:00',1.28689,1.2872,1.28689,1.28713,93.95,1.287,1.28732,1.28699,1.28725,75.74,False
'2018-04-02T14:32:00',1.28713,1.28715,1.28699,1.287,91.25,1.28725,1.28725,1.28707,1.28708,68.42,True
'2018-04-02T14:33:00',1.28699,1.28719,1.28688,1.28715,116.1,1.28706,1.28731,1.28698,1.28726,106.94,True
'2018-04-02T14:34:00',1.28713,1.28723,1.28706,1.28715,127.53,1.28724,1.28734,1.28717,1.28726,101.9,True
'2018-04-02T14:35:00',1.28715,1.28729,1.28714,1.28727,93.95,1.28726,1.28742,1.28725,1.28739,77.22,True
'2018-04-02T14:36:00',1.28726,1.28739,1.28723,1.28729,90.48,1.28739,1.28748,1.28734,1.28738,79.35,False
'2018-04-02T14:37:00',1.28728,1.28737,1.28727,1.28728,103.01,1.28739,1.28747,1.28736,1.28739,96.45,True
'2018-04-02T14:38:00',1.2873,1.28743,1.28726,1.28731,97.02,1.28739,1.28753,1.28736,1.28742,78.09,False
'2018-04-02T14:39:00',1.28731,1.28739,1.28721,1.28724,125.76,1.28741,1.2875,1.2873,1.28735,108.81,True
'2018-04-02T14:40:00',1.28724,1.2877,1.28723,1.28768,157.48,1.28734,1.28783,1.28734,1.28779,124.12,False
'2018-04-02T14:41:00',1.28768,1.28768,1.28743,1.2876,133.44,1.28779,1.28779,1.28755,1.28772,174.14,False
'2018-04-02T14:42:00',1.2876,1.28763,1.28731,1.28734,116.18,1.28772,1.28773,1.28741,1.28743,153.04,False
'2018-04-02T14:43:00',1.28732,1.28747,1.28732,1.28746,59.93,1.28743,1.28758,1.28743,1.28757,91.11,True
'2018-04-02T14:44:00',1.28746,1.28754,1.28741,1.28745,84.99,1.28757,1.28766,1.28752,1.28756,103.14,False
'2018-04-02T14:45:00',1.28745,1.28748,1.28741,1.28746,58.63,1.28755,1.2876,1.28751,1.28756,91.18,False
'2018-04-02T14:46:00',1.28745,1.28748,1.28732,1.28743,73.86,1.28756,1.28759,1.28743,1.28754,114.57,True
'2018-04-02T14:47:00',1.28746,1.28759,1.28746,1.28759,36.66,1.28756,1.28769,1.28756,1.28768,79.89,True
'2018-04-02T14:48:00',1.28758,1.28762,1.28743,1.28745,112.05,1.28769,1.28774,1.28749,1.28749,151.94,True
'2018-04-02T14:49:00',1.28744,1.28789,1.28744,1.28784,95.62,1.28749,1.28795,1.28749,1.2879,165.76,False
'2018-04-02T14:50:00',1.28784,1.28784,1.28767,1.28767,107.38,1.2879,1.28791,1.28776,1.28778,117.71,False
'2018-04-02T14:51:00',1.28767,1.28769,1.28754,1.2876,143.0,1.28778,1.28779,1.28765,1.2877,158.34,False
'2018-04-02T14:52:00',1.28759,1.2876,1.28754,1.28755,58.53,1.2877,1.2877,1.28763,1.28768,38.08,True
'2018-04-02T14:53:00',1.28755,1.28771,1.28748,1.28767,118.65,1.28766,1.28781,1.28759,1.28777,138.79,False
'2018-04-02T14:54:00',1.28767,1.28767,1.28745,1.28752,200.34,1.28776,1.28777,1.28756,1.28765,164.34,False
'2018-04-02T14:55:00',1.28752,1.28752,1.28742,1.28748,122.86,1.28764,1.28764,1.28753,1.28758,71.37,False
'2018-04-02T14:56:00',1.28749,1.28749,1.28731,1.28738,106.37,1.28758,1.28759,1.28743,1.28749,79.37,False
'2018-04-02T14:57:00',1.28741,1.28747,1.28731,1.28737,103.94,1.2875,1.28758,1.28743,1.28748,79.94,True
'2018-04-02T14:58:00',1.28737,1.28763,1.28737,1.28758,73.77,1.28748,1.28771,1.28748,1.28769,54.87,True
'2018-04-02T14:59:00',1.2876,1.2877,1.28759,1.28763,46.66,1.28769,1.28781,1.28769,1.28775,38.33,True
'2018-04-02T15:00:00',1.28761,1.28773,1.28753,1.28773,118.74,1.28771,1.28784,1.28764,1.28784,104.41,True
'2018-04-02T15:01:00',1.28775,1.28788,1.28771,1.28778,232.3,1.28784,1.28795,1.28782,1.28789,186.85,False
'2018-04-02T15:02:00',1.28776,1.28781,1.2876,1.28774,245.28,1.28789,1.28793,1.28771,1.28786,189.61,True
'2018-04-02T15:03:00',1.28774,1.28787,1.28753,1.28759,154.18,1.28785,1.28798,1.28764,1.2877,140.31,False
'2018-04-02T15:04:00',1.28759,1.2877,1.28745,1.28757,96.58,1.28768,1.28781,1.28755,1.28765,128.13,False
'2018-04-02T15:05:00',1.28757,1.28766,1.28744,1.28744,110.02,1.28765,1.28776,1.28753,1.28756,155.83,True
'2018-04-02T15:06:00',1.28743,1.28779,1.28739,1.28765,163.5,1.28752,1.2879,1.28748,1.28776,179.13,False
'2018-04-02T15:07:00',1.28764,1.28778,1.28753,1.2877,103.06,1.28773,1.28789,1.28762,1.28779,122.22,False
'2018-04-02T15:08:00',1.28769,1.28773,1.28761,1.28765,70.22,1.2878,1.28784,1.28772,1.28774,81.2,True
'2018-04-02T15:09:00',1.28765,1.28778,1.28758,1.28778,64.36,1.28775,1.2879,1.28768,1.28789,58.66,True
'2018-04-02T15:10:00',1.28778,1.28786,1.28769,1.28774,94.26,1.2879,1.28797,1.28779,1.28784,105.62,False
'2018-04-02T15:11:00',1.28774,1.28774,1.28765,1.28765,55.19,1.28783,1.28784,1.28774,1.28774,56.92,True
'2018-04-02T15:12:00',1.28763,1.28813,1.28763,1.28805,174.1,1.28774,1.28825,1.28774,1.28817,114.1,False
'2018-04-02T15:13:00',1.28806,1.28806,1.28781,1.28786,96.66,1.28816,1.28816,1.28791,1.28797,82.69,False
'2018-04-02T15:14:00',1.28786,1.288,1.28781,1.28788,95.05,1.28797,1.28809,1.28791,1.28798,91.59,False
'2018-04-02T15:15:00',1.28788,1.28788,1.28771,1.28771,70.67,1.28797,1.28798,1.28781,1.28783,88.02,False
'2018-04-02T15:16:00',1.2877,1.2877,1.28731,1.28731,160.05,1.28782,1.28782,1.28742,1.28743,170.88,False
'2018-04-02T15:17:00',1.28732,1.28743,1.28726,1.2873,186.82,1.28744,1.28755,1.28737,1.28742,205.98,False
'2018-04-02T15:18:00',1.2873,1.28735,1.28727,1.28731,117.71,1.28742,1.28746,1.28738,1.28743,131.43,False
'2018-04-02T15:19:00',1.28731,1.28731,1.28709,1.28715,146.1,1.28743,1.28743,1.28721,1.28727,148.59,False
'2018-04-02T15:20:00',1.28715,1.28727,1.28715,1.28725,99.5,1.28727,1.28739,1.28727,1.28734,168.2,True
'2018-04-02T15:21:00',1.28725,1.28749,1.2872,1.2873,143.67,1.28736,1.2876,1.28731,1.28744,173.08,False
'2018-04-02T15:22:00',1.28732,1.28736,1.2872,1.28721,90.9,1.28743,1.28748,1.28731,1.28732,127.38,False
'2018-04-02T15:23:00',1.28721,1.28724,1.2872,1.28721,103.43,1.28733,1.28734,1.28731,1.28733,53.57,True
'2018-04-02T15:24:00',1.28721,1.28733,1.28721,1.28728,84.87,1.28733,1.28743,1.28733,1.2874,56.77,True
'2018-04-02T15:25:00',1.28729,1.2874,1.28729,1.28732,121.0,1.2874,1.28749,1.2874,1.28745,90.23,False
'2018-04-02T15:26:00',1.28733,1.28737,1.28729,1.28735,139.4,1.28745,1.28748,1.28736,1.28745,92.97,True
'2018-04-02T15:27:00',1.28734,1.28756,1.28728,1.28754,135.58,1.28744,1.28766,1.28737,1.28766,108.24,True
'2018-04-02T15:28:00',1.28754,1.28772,1.28754,1.2877,92.18,1.28764,1.28782,1.28763,1.28782,75.87,True
'2018-04-02T15:29:00',1.28771,1.28773,1.28741,1.28743,102.82,1.28782,1.28783,1.28753,1.28756,131.75,False
'2018-04-02T15:30:00',1.28742,1.2875,1.28739,1.28744,228.29,1.28756,1.28759,1.28751,1.28755,212.85,False
'2018-04-02T15:31:00',1.28745,1.28746,1.28702,1.28711,141.29,1.28756,1.28756,1.28711,1.28719,132.88,False
'2018-04-02T15:32:00',1.2871,1.28717,1.28695,1.28695,193.49,1.28719,1.28724,1.28702,1.28703,113.7,True
'2018-04-02T15:33:00',1.28695,1.28739,1.28695,1.28739,212.26,1.28704,1.28752,1.28704,1.2875,182.52,False
'2018-04-02T15:34:00',1.28736,1.28736,1.28721,1.28725,119.7,1.28745,1.28745,1.28731,1.28738,176.68,True
'2018-04-02T15:35:00',1.28724,1.28747,1.28722,1.28738,144.04,1.28738,1.28759,1.28733,1.2875,198.51,False
'2018-04-02T15:36:00',1.28738,1.28741,1.2872,1.28721,113.55,1.2875,1.28754,1.28731,1.28732,176.31,False
'2018-04-02T15:37:00',1.28721,1.28724,1.28709,1.28722,79.7,1.28732,1.28734,1.28719,1.28732,144.52,True
'2018-04-02T15:38:00',1.28721,1.28744,1.28717,1.28739,155.24,1.28732,1.28756,1.28727,1.28748,140.42,True
'2018-04-02T15:39:00',1.2874,1.28755,1.28735,1.28755,185.22,1.28752,1.28766,1.28746,1.28766,153.94,True
'2018-04-02T15:40:00',1.28753,1.28758,1.28741,1.28744,169.73,1.28764,1.28768,1.28749,1.28751,149.54,False
'2018-04-02T15:41:00',1.28745,1.28753,1.28734,1.28736,118.7,1.28753,1.2876,1.2874,1.28742,66.5,True
'2018-04-02T15:42:00',1.28736,1.28763,1.28732,1.28754,147.19,1.28744,1.28775,1.28738,1.28765,151.98,False
'2018-04-02T15:43:00',1.28754,1.28758,1.28742,1.28758,65.02,1.28766,1.28769,1.28751,1.28769,123.96,True
'2018-04-02T15:44:00',1.28761,1.28767,1.28756,1.28756,48.44,1.28771,1.28777,1.28769,1.28769,55.05,True
'2018-04-02T15:45:00',1.28763,1.28769,1.28752,1.28761,123.82,1.28773,1.28782,1.28764,1.28772,116.14,False
'2018-04-02T15:46:00',1.28763,1.2877,1.28753,1.28753,87.62,1.28773,1.28778,1.28763,1.28763,69.04,True
'2018-04-02T15:47:00',1.28752,1.28799,1.2875,1.28798,176.94,1.28763,1.28809,1.28761,1.28808,99.39,True
'2018-04-02T15:48:00',1.28798,1.28809,1.2879,1.28806,205.89,1.28808,1.28818,1.288,1.28815,124.91,True
'2018-04-02T15:49:00',1.28809,1.28828,1.288,1.2882,163.4,1.28817,1.28838,1.2881,1.28831,99.88,True
'2018-04-02T15:50:00',1.28821,1.28853,1.28821,1.2885,116.28,1.2883,1.28862,1.2883,1.2886,78.47,True
'2018-04-02T15:51:00',1.28852,1.28865,1.28844,1.28857,110.53,1.28863,1.28875,1.28853,1.28866,164.35,False
'2018-04-02T15:52:00',1.28858,1.28864,1.28845,1.28845,92.82,1.28868,1.28874,1.28856,1.28856,141.42,True
'2018-04-02T15:53:00',1.28846,1.28875,1.2884,1.28862,103.49,1.28856,1.28884,1.28849,1.28871,100.78,False
'2018-04-02T15:54:00',1.28861,1.28867,1.28844,1.28854,143.32,1.28871,1.28875,1.28854,1.28866,107.03,False
'2018-04-02T15:55:00',1.28854,1.28864,1.28851,1.28852,95.04,1.28865,1.28873,1.2886,1.2886,162.16,False
'2018-04-02T15:56:00',1.28851,1.28856,1.28833,1.28846,93.71,1.2886,1.28866,1.28841,1.28857,156.05,False
'2018-04-02T15:57:00',1.28846,1.2885,1.2884,1.2884,74.27,1.28857,1.2886,1.28849,1.28849,76.4,False
'2018-04-02T15:58:00',1.2884,1.2884,1.28819,1.28828,86.52,1.28849,1.2885,1.28829,1.28838,94.15,False
'2018-04-02T15:59:00',1.28829,1.2883,1.28782,1.28799,117.44,1.2884,1.28842,1.28801,1.28823,161.58,True
'2018-04-02T16:00:00',1.28797,1.28834,1.28797,1.28829,113.79,1.2882,1.28845,1.2882,1.2884,159.46,True
'2018-04-02T16:01:00',1.28829,1.28858,1.28819,1.28838,96.01,1.28842,1.28868,1.28832,1.28849,148.63,True
'2018-04-02T16:02:00',1.28836,1.28918,1.28836,1.28915,143.37,1.2885,1.28927,1.2885,1.28925,153.96,True
'2018-04-02T16:03:00',1.28915,1.28928,1.28906,1.28914,134.09,1.28926,1.28937,1.28916,1.28924,122.53,False
'2018-04-02T16:04:00',1.28915,1.28918,1.28895,1.28912,103.19,1.28926,1.28928,1.28904,1.28921,99.91,False
'2018-04-02T16:05:00',1.28911,1.28914,1.28888,1.28909,75.93,1.2892,1.28924,1.28897,1.28917,137.13,True
'2018-04-02T16:06:00',1.28907,1.28932,1.28892,1.28914,131.72,1.28917,1.2894,1.289,1.28921,221.43,False
'2018-04-02T16:07:00',1.28915,1.28922,1.28901,1.28919,101.07,1.28921,1.2893,1.28909,1.28929,93.63,True
'2018-04-02T16:08:00',1.2892,1.28927,1.28915,1.28927,81.71,1.2893,1.28937,1.28924,1.28934,76.12,True
'2018-04-02T16:09:00',1.28926,1.28931,1.28897,1.28897,78.03,1.28932,1.28938,1.28905,1.28906,108.14,False
'2018-04-02T16:10:00',1.28896,1.28897,1.28882,1.28888,78.33,1.28906,1.28906,1.28891,1.28898,104.77,True
'2018-04-02T16:11:00',1.28889,1.28897,1.28873,1.28877,68.65,1.28898,1.28908,1.28884,1.28887,83.34,False
'2018-04-02T16:12:00',1.28878,1.28886,1.28866,1.28886,113.1,1.28889,1.28896,1.28877,1.28892,114.24,True
'2018-04-02T16:13:00',1.28888,1.28918,1.28887,1.28904,102.47,1.28896,1.28926,1.28893,1.28914,119.14,False
'2018-04-02T16:14:00',1.28906,1.28906,1.28888,1.28895,59.22,1.28915,1.28916,1.28898,1.28905,62.48,False
'2018-04-02T16:15:00',1.28894,1.28894,1.28856,1.28865,190.86,1.289,1.28901,1.28864,1.28873,111.05,False
'2018-04-02T16:16:00',1.28865,1.28877,1.28852,1.28873,40.31,1.28875,1.28885,1.2886,1.28881,38.05,False
'2018-04-02T16:17:00',1.28874,1.28874,1.28833,1.28849,73.8,1.28882,1.28882,1.28841,1.28857,75.64,True
'2018-04-02T16:18:00',1.28847,1.28889,1.28847,1.28868,109.26,1.28857,1.28899,1.28857,1.28877,110.91,False
'2018-04-02T16:19:00',1.28867,1.28878,1.28847,1.28868,131.3,1.28875,1.28887,1.28855,1.28875,94.92,False
'2018-04-02T16:20:00',1.28866,1.28866,1.28851,1.28854,59.42,1.28874,1.28874,1.28857,1.28858,48.1,False
'2018-04-02T16:21:00',1.28855,1.28858,1.28836,1.28847,102.71,1.28859,1.28862,1.28841,1.28851,104.96,False
'2018-04-02T16:22:00',1.28847,1.28853,1.2883,1.28838,115.84,1.28853,1.28858,1.28835,1.28842,117.75,False
'2018-04-02T16:23:00',1.28838,1.28838,1.28803,1.28803,84.07,1.28842,1.28843,1.28813,1.28814,88.96,False
'2018-04-02T16:24:00',1.28803,1.28812,1.28785,1.28787,121.97,1.28814,1.28821,1.28796,1.28798,107.15,True
'2018-04-02T16:25:00',1.28788,1.28815,1.28771,1.28805,104.27,1.28796,1.28824,1.28781,1.28815,136.83,True
'2018-04-02T16:26:00',1.28804,1.28824,1.28802,1.2882,125.71,1.28814,1.28831,1.28812,1.2883,190.81,True
'2018-04-02T16:27:00',1.28821,1.28835,1.28805,1.28812,79.05,1.28828,1.28845,1.28813,1.28823,110.22,False
'2018-04-02T16:28:00',1.28812,1.28827,1.28802,1.28812,114.37,1.28823,1.28835,1.2881,1.28822,91.75,True
'2018-04-02T16:29:00',1.28811,1.28839,1.28809,1.28833,114.22,1.28821,1.28848,1.28819,1.28841,118.35,False
'2018-04-02T16:30:00',1.28831,1.28832,1.28821,1.28831,71.92,1.28841,1.28842,1.2883,1.28842,76.48,True
'2018-04-02T16:31:00',1.28832,1.28834,1.28803,1.28811,104.22,1.28842,1.28844,1.28813,1.28819,121.34,False
'2018-04-02T16:32:00',1.28814,1.28827,1.28804,1.28821,110.76,1.28822,1.28835,1.28814,1.28829,146.29,False
'2018-04-02T16:33:00',1.28821,1.28821,1.28791,1.28796,92.8,1.2883,1.2883,1.28799,1.28807,80.52,False
'2018-04-02T16:34:00',1.28797,1.2882,1.28797,1.28819,99.7,1.28805,1.2883,1.28805,1.28829,79.69,True
'2018-04-02T16:35:00',1.28819,1.28831,1.28818,1.28818,111.95,1.28829,1.28841,1.28826,1.28826,72.78,False
'2018-04-02T16:36:00',1.28816,1.28816,1.28781,1.28781,105.7,1.28826,1.28826,1.28786,1.28792,86.03,False
'2018-04-02T16:37:00',1.28782,1.28788,1.28781,1.28781,93.73,1.2879,1.28797,1.28788,1.28791,58.88,True
'2018-04-02T16:38:00',1.28782,1.28799,1.2878,1.28796,121.04,1.28791,1.28807,1.28784,1.28806,99.23,True
'2018-04-02T16:39:00',1.28796,1.28801,1.28782,1.28792,135.97,1.28805,1.28806,1.28789,1.28801,73.72,False
'2018-04-02T16:40:00',1.2879,1.2879,1.28769,1.28777,113.29,1.28798,1.28798,1.28777,1.28784,71.29,True
'2018-04-02T16:41:00',1.28778,1.28797,1.28775,1.2879,76.05,1.28785,1.28805,1.28785,1.28801,43.57,True
'2018-04-02T16:42:00',1.2879,1.28802,1.28763,1.28802,100.38,1.28798,1.28811,1.28772,1.2881,79.88,True
'2018-04-02T16:43:00',1.28802,1.28841,1.28802,1.28836,84.98,1.28812,1.28849,1.28812,1.28842,149.31,True
'2018-04-02T16:44:00',1.28836,1.28861,1.28836,1.28859,99.81,1.28842,1.28869,1.28842,1.28865,101.19,True
'2018-04-02T16:45:00',1.28859,1.28872,1.28839,1.28872,61.99,1.28866,1.28882,1.28849,1.28882,60.93,True
'2018-04-02T16:46:00',1.28877,1.28891,1.28861,1.28861,155.05,1.28883,1.28896,1.28871,1.28871,110.48,False
'2018-04-02T16:47:00',1.28861,1.28879,1.28861,1.28868,77.57,1.28871,1.28889,1.28871,1.28877,71.27,True
'2018-04-02T16:48:00',1.28868,1.28885,1.28849,1.28852,147.29,1.28879,1.28894,1.28858,1.28863,88.49,False
'2018-04-02T16:49:00',1.28855,1.28861,1.28845,1.28854,110.35,1.28862,1.2887,1.28855,1.28864,68.76,True
'2018-04-02T16:50:00',1.28856,1.2888,1.28854,1.2888,68.82,1.28864,1.2889,1.28863,1.28888,60.99,True
'2018-04-02T16:51:00',1.28878,1.28904,1.28878,1.28903,78.63,1.28888,1.28913,1.28888,1.28913,96.75,True
'2018-04-02T16:52:00',1.28905,1.28906,1.28866,1.28874,93.65,1.28914,1.28915,1.28875,1.2888,72.74,False
'2018-04-02T16:53:00',1.28875,1.28904,1.2887,1.28901,135.82,1.2888,1.28914,1.2888,1.28909,78.32,True
'2018-04-02T16:54:00',1.28902,1.28907,1.289,1.28901,80.29,1.28911,1.28913,1.28907,1.28911,53.46,True
'2018-04-02T16:55:00',1.28901,1.28936,1.28898,1.28919,161.52,1.2891,1.28944,1.28905,1.28928,89.52,False
'2018-04-02T16:56:00',1.2892,1.28921,1.28896,1.28914,146.05,1.28928,1.2893,1.28904,1.28921,77.7,True
'2018-04-02T16:57:00',1.28917,1.28949,1.28912,1.28946,190.82,1.28925,1.28956,1.28921,1.28954,131.15,True
'2018-04-02T16:58:00',1.28946,1.29025,1.28945,1.29018,265.56,1.28955,1.29035,1.28955,1.29028,187.23,True
'2018-04-02T16:59:00',1.29017,1.29033,1.29005,1.29027,172.24,1.29025,1.29039,1.29015,1.29034,113.47,True
'2018-04-02T17:00:00',1.29024,1.29096,1.29024,1.29096,220.1,1.29034,1.29106,1.29032,1.29106,212.63,True
'2018-04-02T17:01:00',1.29093,1.29144,1.29077,1.29077,283.74,1.29101,1.29151,1.29085,1.29085,213.24,False
'2018-04-02T17:02:00',1.29077,1.29102,1.2906,1.29069,206.08,1.29085,1.29109,1.29067,1.29079,172.83,False
'2018-04-02T17:03:00',1.2907,1.29071,1.29046,1.29065,152.26,1.2908,1.2908,1.29054,1.29072,137.69,True
'2018-04-02T17:04:00',1.29065,1.29087,1.29054,1.29086,117.58,1.29073,1.29096,1.29063,1.29095,158.95,True
'2018-04-02T17:05:00',1.29086,1.29111,1.29078,1.29085,201.11,1.29096,1.29121,1.29088,1.29092,165.62,False
'2018-04-02T17:06:00',1.29082,1.29107,1.29063,1.29066,122.35,1.29092,1.29114,1.2907,1.29074,125.47,False
'2018-04-02T17:07:00',1.29065,1.29088,1.29064,1.29082,118.4,1.29071,1.29096,1.29071,1.2909,108.59,False
'2018-04-02T17:08:00',1.29082,1.29082,1.29055,1.29072,99.55,1.2909,1.2909,1.29063,1.29079,102.89,True
'2018-04-02T17:09:00',1.29071,1.29092,1.29071,1.29083,173.68,1.29081,1.29101,1.29079,1.2909,140.61,True
'2018-04-02T17:10:00',1.29085,1.29109,1.29084,1.291,112.63,1.2909,1.29117,1.2909,1.2911,117.44,False
'2018-04-02T17:11:00',1.291,1.291,1.29075,1.29083,109.63,1.2911,1.2911,1.29083,1.2909,94.45,False
'2018-04-02T17:12:00',1.29077,1.29093,1.29073,1.29093,96.46,1.29087,1.29101,1.29081,1.29101,116.31,True
'2018-04-02T17:13:00',1.29093,1.29115,1.29087,1.29115,92.26,1.29099,1.29119,1.29095,1.29119,152.34,True
'2018-04-02T17:14:00',1.29115,1.2912,1.29098,1.2912,68.44,1.29122,1.2913,1.29108,1.2913,99.65,True
'2018-04-02T17:15:00',1.29121,1.2913,1.29105,1.29124,160.83,1.29131,1.29139,1.29114,1.29134,111.43,False
'2018-04-02T17:16:00',1.29124,1.29124,1.29094,1.29116,88.79,1.29134,1.29134,1.291,1.29125,102.23,True
'2018-04-02T17:17:00',1.29118,1.29128,1.29114,1.29123,109.93,1.29129,1.29139,1.29125,1.29134,72.65,True
'2018-04-02T17:18:00',1.29123,1.29139,1.29113,1.29122,141.53,1.29132,1.29149,1.29123,1.29133,103.11,False
'2018-04-02T17:19:00',1.29122,1.29135,1.2912,1.29123,78.9,1.29134,1.29142,1.2913,1.29134,80.2,False
'2018-04-02T17:20:00',1.29123,1.29131,1.29089,1.29107,139.45,1.29134,1.29139,1.29098,1.29114,93.8,False
'2018-04-02T17:21:00',1.29103,1.29128,1.29093,1.29121,173.74,1.29114,1.29138,1.29101,1.29129,96.49,True
'2018-04-02T17:22:00',1.29121,1.29134,1.29103,1.29111,123.47,1.2913,1.29142,1.2911,1.29119,115.73,True
'2018-04-02T17:23:00',1.2911,1.29142,1.2911,1.29129,114.41,1.29118,1.2915,1.29118,1.29139,84.81,False
'2018-04-02T17:24:00',1.29132,1.29139,1.2912,1.29125,94.78,1.2914,1.29149,1.29128,1.29133,64.12,True
'2018-04-02T17:25:00',1.29124,1.29142,1.29124,1.29133,101.33,1.29134,1.2915,1.29133,1.29143,70.06,True
'2018-04-02T17:26:00',1.29133,1.2916,1.29132,1.29145,70.77,1.29141,1.29168,1.29141,1.29153,71.21,True
'2018-04-02T17:27:00',1.29145,1.2917,1.29133,1.29163,94.07,1.29156,1.29179,1.29142,1.29173,102.3,False
'2018-04-02T17:28:00',1.29163,1.29163,1.29121,1.29135,89.9,1.29172,1.29172,1.29132,1.29145,71.78,False
'2018-04-02T17:29:00',1.29136,1.29145,1.29136,1.29137,61.97,1.29145,1.29152,1.29143,1.29146,47.23,True
'2018-04-02T17:30:00',1.29137,1.29152,1.29136,1.29139,89.37,1.29148,1.29158,1.29145,1.29149,83.35,False
'2018-04-02T17:31:00',1.29139,1.29144,1.2913,1.29138,41.26,1.29149,1.29153,1.29139,1.29146,42.81,False
'2018-04-02T17:32:00',1.29136,1.29138,1.29122,1.29128,56.79,1.29146,1.29147,1.2913,1.29136,55.69,True
'2018-04-02T17:33:00',1.29128,1.29142,1.29127,1.29137,54.75,1.29138,1.2915,1.29137,1.29146,47.43,True
'2018-04-02T17:34:00',1.29137,1.29168,1.29137,1.29164,104.86,1.29148,1.29177,1.29145,1.29174,80.14,True
'2018-04-02T17:35:00',1.29165,1.29219,1.29163,1.29215,144.48,1.29175,1.29227,1.29173,1.29225,154.74,True
'2018-04-02T17:36:00',1.29217,1.2926,1.29215,1.29236,159.4,1.29226,1.29269,1.29222,1.29244,217.32,True
'2018-04-02T17:37:00',1.29235,1.2927,1.29231,1.29248,188.72,1.29242,1.29278,1.29239,1.29258,189.12,True
'2018-04-02T17:38:00',1.2925,1.2928,1.29239,1.2928,222.12,1.29258,1.29289,1.29249,1.29288,144.44,True
'2018-04-02T17:39:00',1.29283,1.29293,1.2927,1.29288,117.08,1.29291,1.29303,1.2928,1.29298,123.35,True
'2018-04-02T17:40:00',1.29287,1.29305,1.29287,1.29304,141.19,1.29297,1.29313,1.29297,1.29311,151.95,True
'2018-04-02T17:41:00',1.29303,1.29309,1.29253,1.29279,160.6,1.29312,1.29315,1.29262,1.29289,202.06,False
'2018-04-02T17:42:00',1.29278,1.29283,1.29255,1.29261,97.93,1.29288,1.29293,1.29262,1.29269,97.89,False
'2018-04-02T17:43:00',1.2926,1.29279,1.29246,1.2925,108.64,1.29267,1.29288,1.29253,1.29258,89.29,False
'2018-04-02T17:44:00',1.2925,1.29265,1.29236,1.29244,109.52,1.2926,1.29273,1.29246,1.29255,134.6,True
'2018-04-02T17:45:00',1.2925,1.29279,1.29245,1.29259,139.7,1.29258,1.29289,1.29254,1.29269,157.17,False
'2018-04-02T17:46:00',1.29259,1.29261,1.29234,1.29236,179.33,1.29269,1.2927,1.29243,1.29246,122.07,False
'2018-04-02T17:47:00',1.29236,1.29244,1.29201,1.29228,128.69,1.29245,1.29253,1.29209,1.29236,154.12,False
'2018-04-02T17:48:00',1.29228,1.29229,1.29188,1.29193,99.46,1.29236,1.29238,1.29196,1.29203,144.96,False
'2018-04-02T17:49:00',1.29193,1.29201,1.29183,1.29187,92.73,1.29202,1.29209,1.29192,1.29194,79.66,True
'2018-04-02T17:50:00',1.29186,1.29202,1.29183,1.29186,114.87,1.29196,1.29211,1.29192,1.29194,80.57,True
'2018-04-02T17:51:00',1.29187,1.29233,1.2918,1.29231,103.26,1.29194,1.2924,1.2919,1.2924,102.72,True
'2018-04-02T17:52:00',1.29226,1.29251,1.29224,1.29238,77.91,1.29236,1.29261,1.29232,1.29247,105.19,False
'2018-04-02T17:53:00',1.29238,1.29238,1.29212,1.29219,92.39,1.29246,1.29246,1.29222,1.29229,127.98,True
'2018-04-02T17:54:00',1.2922,1.29244,1.2921,1.29218,90.78,1.29231,1.29253,1.29219,1.29229,119.88,False
'2018-04-02T17:55:00',1.29219,1.29228,1.29212,1.29223,78.14,1.2923,1.29237,1.2922,1.29228,118.38,True
'2018-04-02T17:56:00',1.29223,1.29235,1.29212,1.29215,84.46,1.29228,1.29241,1.29222,1.29224,142.72,False
'2018-04-02T17:57:00',1.29215,1.29219,1.29172,1.29189,95.15,1.29224,1.29227,1.29181,1.29199,164.1,False
'2018-04-02T17:58:00',1.29189,1.29195,1.2916,1.29163,83.52,1.29199,1.29204,1.29169,1.29172,89.94,False
'2018-04-02T17:59:00',1.29166,1.29185,1.29166,1.29184,115.6,1.29175,1.29194,1.29175,1.29193,141.34,True
'2018-04-02T18:00:00',1.29184,1.29203,1.29161,1.29163,158.97,1.29192,1.29213,1.2917,1.29173,172.28,False
'2018-04-02T18:01:00',1.29168,1.29168,1.29152,1.29152,96.51,1.29174,1.29175,1.29161,1.29161,114.86,True
'2018-04-02T18:02:00',1.29152,1.29183,1.2915,1.29156,127.69,1.2916,1.2919,1.29159,1.29165,112.8,False
'2018-04-02T18:03:00',1.29158,1.29164,1.29144,1.29155,117.67,1.29167,1.29174,1.29153,1.29161,79.8,True
'2018-04-02T18:04:00',1.29153,1.29168,1.29122,1.29122,143.23,1.29161,1.29176,1.2913,1.29132,120.59,False
'2018-04-02T18:05:00',1.29124,1.29156,1.29124,1.29155,93.41,1.29133,1.29165,1.29133,1.29163,100.53,True
'2018-04-02T18:06:00',1.29154,1.29179,1.29153,1.29153,95.2,1.29165,1.29188,1.29163,1.29164,93.0,True
'2018-04-02T18:07:00',1.29155,1.29196,1.29153,1.29191,182.24,1.29163,1.29205,1.29163,1.292,165.58,True
'2018-04-02T18:08:00',1.29193,1.29197,1.29171,1.29178,104.8,1.292,1.29205,1.29182,1.29188,159.87,True
'2018-04-02T18:09:00',1.29179,1.29215,1.29179,1.29195,88.48,1.29188,1.29223,1.29188,1.29204,139.21,True
'2018-04-02T18:10:00',1.29195,1.29219,1.29195,1.29208,89.18,1.29204,1.29229,1.29204,1.29217,153.98,True
'2018-04-02T18:11:00',1.2921,1.29266,1.2921,1.29242,90.72,1.29217,1.29273,1.29217,1.29251,145.63,False
'2018-04-02T18:12:00',1.29243,1.29251,1.29231,1.29235,126.52,1.29253,1.29258,1.2924,1.29245,97.12,False
'2018-04-02T18:13:00',1.29234,1.29236,1.29221,1.2923,107.23,1.29243,1.29246,1.2923,1.29238,95.27,False
'2018-04-02T18:14:00',1.29231,1.29232,1.2922,1.2922,53.93,1.2924,1.29241,1.2923,1.29231,76.95,True
'2018-04-02T18:15:00',1.2922,1.29233,1.29211,1.29224,88.65,1.29232,1.29244,1.29222,1.29235,116.95,True
'2018-04-02T18:16:00',1.29224,1.29244,1.29222,1.29227,67.98,1.29235,1.29254,1.29233,1.29237,114.94,False
'2018-04-02T18:17:00',1.29227,1.29227,1.29195,1.29195,79.45,1.29238,1.29238,1.29204,1.29204,115.06,False
'2018-04-02T18:18:00',1.29196,1.29207,1.29193,1.29201,94.5,1.29205,1.29218,1.29202,1.2921,72.23,True
'2018-04-02T18:19:00',1.29199,1.29213,1.29195,1.2921,74.22,1.29211,1.29224,1.29206,1.29221,61.75,False
'2018-04-02T18:20:00',1.2921,1.29213,1.29194,1.29206,95.63,1.29219,1.29223,1.29205,1.29216,83.27,True
'2018-04-02T18:21:00',1.29205,1.29215,1.29203,1.29213,44.37,1.29215,1.29225,1.29215,1.29225,52.74,True
'2018-04-02T18:22:00',1.29213,1.29217,1.292,1.292,55.87,1.29224,1.29229,1.29212,1.29212,69.23,True
'2018-04-02T18:23:00',1.292,1.29225,1.29185,1.29203,99.71,1.29211,1.29235,1.29196,1.29212,141.81,False
'2018-04-02T18:24:00',1.29203,1.29225,1.29199,1.29223,72.08,1.29211,1.29235,1.29208,1.29234,70.66,True
'2018-04-02T18:25:00',1.29224,1.29235,1.29221,1.29225,59.06,1.29235,1.29245,1.29229,1.29235,61.32,True
'2018-04-02T18:26:00',1.29225,1.29236,1.29218,1.29224,58.88,1.29234,1.29246,1.29228,1.29235,101.88,False
'2018-04-02T18:27:00',1.29225,1.29225,1.29199,1.292,81.92,1.29236,1.29236,1.29208,1.29212,96.0,False
'2018-04-02T18:28:00',1.29201,1.29217,1.292,1.29209,90.41,1.29211,1.29226,1.29209,1.29219,122.25,True
'2018-04-02T18:29:00',1.29209,1.29227,1.29198,1.29222,105.2,1.29217,1.29235,1.29208,1.29233,124.86,False
'2018-04-02T18:30:00',1.29223,1.29226,1.29198,1.29202,110.64,1.29233,1.29233,1.29207,1.29209,116.18,False
'2018-04-02T18:31:00',1.29202,1.29205,1.29191,1.29196,106.82,1.29209,1.29212,1.292,1.29205,91.3,False
'2018-04-02T18:32:00',1.29199,1.29205,1.29187,1.29194,101.79,1.29205,1.29211,1.29197,1.29205,101.83,False
'2018-04-02T18:33:00',1.29197,1.29197,1.29178,1.29188,67.31,1.29205,1.29205,1.29187,1.29198,60.26,False
'2018-04-02T18:34:00',1.29192,1.29193,1.29187,1.29187,25.11,1.29201,1.29202,1.29196,1.29196,19.77,True
'2018-04-02T18:35:00',1.29188,1.29194,1.29186,1.2919,41.88,1.29198,1.29204,1.29196,1.29202,46.89,False
'2018-04-02T18:36:00',1.2919,1.29191,1.29185,1.29185,25.02,1.292,1.292,1.29194,1.29194,24.19,False
'2018-04-02T18:37:00',1.29185,1.29187,1.29182,1.29185,34.6,1.29194,1.29196,1.29191,1.29196,31.55,True
'2018-04-02T18:38:00',1.29185,1.29195,1.29178,1.29178,48.39,1.29195,1.29203,1.29186,1.29189,53.04,True
'2018-04-02T18:39:00',1.29179,1.29208,1.29179,1.29207,41.0,1.29189,1.29218,1.29189,1.29218,82.93,True
'2018-04-02T18:40:00',1.29207,1.29209,1.29198,1.29206,44.47,1.29218,1.2922,1.29209,1.29215,73.4,True
'2018-04-02T18:41:00',1.29205,1.29216,1.29203,1.29211,75.14,1.29214,1.29225,1.29212,1.29222,94.97,False
'2018-04-02T18:42:00',1.29211,1.29211,1.2918,1.29181,56.9,1.29222,1.29222,1.29189,1.29192,78.98,False
'2018-04-02T18:43:00',1.29182,1.29184,1.29175,1.29182,53.12,1.29193,1.29193,1.29186,1.29191,49.38,True
'2018-04-02T18:44:00',1.29181,1.29185,1.29174,1.29184,81.69,1.29192,1.29195,1.29185,1.29195,50.31,True
'2018-04-02T18:45:00',1.29184,1.29186,1.29179,1.2918,53.96,1.29193,1.29196,1.29188,1.2919,31.91,False
'2018-04-02T18:46:00',1.29181,1.29185,1.29169,1.29171,80.37,1.29191,1.29193,1.29176,1.29181,46.97,False
'2018-04-02T18:47:00',1.2917,1.29176,1.29168,1.29169,98.45,1.29181,1.29186,1.29176,1.2918,64.38,True
'2018-04-02T18:48:00',1.29176,1.29188,1.29169,1.29172,88.73,1.29183,1.29193,1.29179,1.2918,107.12,False
'2018-04-02T18:49:00',1.29171,1.29179,1.29165,1.29178,43.28,1.29179,1.29188,1.29174,1.29187,48.24,False
'2018-04-02T18:50:00',1.29178,1.29178,1.29144,1.29161,36.46,1.29188,1.29188,1.29153,1.29172,57.99,False
'2018-04-02T18:51:00',1.29164,1.29166,1.29155,1.29157,45.54,1.29172,1.29177,1.29164,1.29165,47.03,False
'2018-04-02T18:52:00',1.29156,1.29164,1.29152,1.29158,69.96,1.29161,1.2917,1.2916,1.29168,40.0,True
'2018-04-02T18:53:00',1.29159,1.29167,1.29153,1.29165,73.58,1.29167,1.29176,1.29164,1.29176,50.89,True
'2018-04-02T18:54:00',1.29164,1.29169,1.29159,1.29167,61.4,1.29175,1.29179,1.29169,1.29178,53.7,True
'2018-04-02T18:55:00',1.29166,1.29179,1.29159,1.29178,61.2,1.29177,1.2919,1.29168,1.29189,62.36,True
'2018-04-02T18:56:00',1.29178,1.29183,1.29176,1.2918,39.29,1.29189,1.29194,1.29186,1.29191,73.7,False
'2018-04-02T18:57:00',1.29181,1.29183,1.29157,1.29162,76.82,1.29192,1.29192,1.29164,1.29171,93.8,False
'2018-04-02T18:58:00',1.29164,1.29165,1.29146,1.29151,50.64,1.29172,1.29173,1.29155,1.2916,92.64,False
'2018-04-02T18:59:00',1.2915,1.2916,1.29136,1.29141,96.75,1.29159,1.2917,1.29142,1.29147,109.06,False
'2018-04-02T19:00:00',1.29142,1.29149,1.29137,1.29148,83.69,1.29147,1.29158,1.29142,1.29157,70.07,True
'2018-04-02T19:01:00',1.29148,1.29167,1.29148,1.29166,68.2,1.29159,1.29177,1.29159,1.29175,87.1,True
'2018-04-02T19:02:00',1.29168,1.29185,1.29162,1.2918,73.3,1.29177,1.29194,1.29172,1.2919,81.64,False
'2018-04-02T19:03:00',1.2918,1.2918,1.29169,1.29169,67.33,1.2919,1.2919,1.29178,1.29178,47.22,False
'2018-04-02T19:04:00',1.2917,1.29176,1.29159,1.29159,117.27,1.29178,1.29184,1.29169,1.29169,60.87,False
'2018-04-02T19:05:00',1.29164,1.29169,1.29152,1.29152,119.26,1.29173,1.29178,1.29162,1.29162,67.89,True
'2018-04-02T19:06:00',1.29152,1.29184,1.29152,1.29178,92.12,1.2916,1.29192,1.2916,1.29188,94.03,True
'2018-04-02T19:07:00',1.29178,1.29197,1.29178,1.29197,37.25,1.29189,1.29204,1.29188,1.29204,78.01,False
'2018-04-02T19:08:00',1.29196,1.29196,1.29172,1.29174,51.64,1.29205,1.29205,1.29183,1.29185,85.92,False
'2018-04-02T19:09:00',1.29174,1.29183,1.29173,1.29176,57.68,1.29185,1.29192,1.29183,1.29187,59.84,True
'2018-04-02T19:10:00',1.2918,1.29186,1.29177,1.29185,48.25,1.2919,1.29195,1.29188,1.29194,64.42,True
'2018-04-02T19:11:00',1.29185,1.2919,1.29184,1.29189,31.19,1.29195,1.29198,1.29194,1.29198,59.32,True
'2018-04-02T19:12:00',1.29188,1.29204,1.29187,1.29204,25.69,1.29198,1.29214,1.29195,1.29214,28.75,True
'2018-04-02T19:13:00',1.29203,1.2922,1.29202,1.2922,53.91,1.29214,1.29231,1.2921,1.29231,73.12,True
'2018-04-02T19:14:00',1.29217,1.29223,1.29208,1.29221,57.87,1.29223,1.2923,1.29217,1.2923,80.41,True
'2018-04-02T19:15:00',1.2922,1.29233,1.29204,1.29204,103.2,1.2923,1.29241,1.29212,1.29214,121.3,False
'2018-04-02T19:16:00',1.29204,1.29207,1.29188,1.29188,66.99,1.29212,1.29217,1.29199,1.29199,73.58,False
'2018-04-02T19:17:00',1.29187,1.29202,1.29182,1.29188,94.42,1.29198,1.29213,1.29192,1.29199,81.19,False
'2018-04-02T19:18:00',1.29189,1.29197,1.2918,1.29195,94.81,1.29199,1.29207,1.29191,1.29206,69.73,False
'2018-04-02T19:19:00',1.29195,1.29196,1.29181,1.29196,131.64,1.29206,1.29206,1.2919,1.29206,115.0,True
'2018-04-02T19:20:00',1.29196,1.29197,1.2918,1.29185,130.93,1.29207,1.29207,1.29189,1.29194,89.04,True
'2018-04-02T19:21:00',1.29185,1.29204,1.29185,1.29201,65.28,1.29195,1.29215,1.29195,1.29212,47.16,True
'2018-04-02T19:22:00',1.29202,1.2921,1.29194,1.292,78.88,1.29212,1.29219,1.29203,1.29211,163.13,False
'2018-04-02T19:23:00',1.292,1.29201,1.29183,1.29187,70.43,1.29211,1.29211,1.29194,1.29196,50.87,True
'2018-04-02T19:24:00',1.2919,1.29213,1.29185,1.29211,120.49,1.29199,1.29223,1.29195,1.29222,59.48,True
'2018-04-02T19:25:00',1.29212,1.29217,1.29194,1.29214,104.11,1.29222,1.29226,1.29205,1.29224,63.51,True
'2018-04-02T19:26:00',1.29217,1.29241,1.29217,1.29238,78.76,1.29228,1.29252,1.29228,1.29249,99.05,True
'2018-04-02T19:27:00',1.29238,1.29261,1.29237,1.29254,57.32,1.29248,1.29271,1.29248,1.29265,106.07,True
'2018-04-02T19:28:00',1.29256,1.29272,1.29244,1.2927,66.95,1.29265,1.29282,1.29255,1.29281,128.13,True
'2018-04-02T19:29:00',1.2927,1.29279,1.29261,1.29262,79.23,1.29281,1.29289,1.29271,1.29273,73.21,True
'2018-04-02T19:30:00',1.29262,1.29283,1.29251,1.29269,145.35,1.29273,1.2929,1.29261,1.29275,159.83,False
'2018-04-02T19:31:00',1.29269,1.29269,1.29253,1.29263,91.46,1.29274,1.29274,1.29263,1.29273,164.47,True
'2018-04-02T19:32:00',1.29263,1.2928,1.29259,1.2928,169.78,1.29273,1.2929,1.29266,1.2929,144.49,True
'2018-04-02T19:33:00',1.29279,1.29297,1.29274,1.29294,117.61,1.2929,1.29307,1.29284,1.29305,78.31,True
'2018-04-02T19:34:00',1.29304,1.29313,1.29252,1.29254,154.5,1.29312,1.29322,1.29261,1.29263,119.52,False
'2018-04-02T19:35:00',1.29253,1.29261,1.29253,1.29253,58.69,1.29263,1.29271,1.2926,1.29264,38.56,False
'2018-04-02T19:36:00',1.29253,1.29254,1.2923,1.29234,92.9,1.29264,1.29264,1.2924,1.29245,73.85,True
'2018-04-02T19:37:00',1.29235,1.29261,1.29235,1.29257,80.12,1.29246,1.2927,1.29246,1.29268,100.09,False
'2018-04-02T19:38:00',1.29259,1.29261,1.29245,1.29246,58.33,1.2927,1.2927,1.29256,1.29257,82.89,False
'2018-04-02T19:39:00',1.29246,1.29246,1.29227,1.29229,153.91,1.29255,1.29255,1.29237,1.29237,91.55,True
'2018-04-02T19:40:00',1.29228,1.29253,1.29228,1.29248,125.97,1.29237,1.29264,1.29237,1.29259,81.69,False
'2018-04-02T19:41:00',1.29248,1.29248,1.29231,1.29242,81.33,1.29257,1.29257,1.29238,1.29251,93.98,True
'2018-04-02T19:42:00',1.29239,1.29275,1.29237,1.29275,170.82,1.2925,1.29287,1.29246,1.29287,132.31,True
'2018-04-02T19:43:00',1.29275,1.2928,1.29263,1.2928,84.26,1.29287,1.29289,1.29273,1.29289,136.01,True
'2018-04-02T19:44:00',1.2928,1.293,1.29278,1.29298,145.97,1.29289,1.29309,1.29286,1.29305,174.19,False
'2018-04-02T19:45:00',1.29296,1.293,1.29272,1.2929,154.88,1.29305,1.29309,1.29283,1.29299,152.94,False
'2018-04-02T19:46:00',1.2929,1.29298,1.2928,1.29294,115.11,1.29299,1.29307,1.29291,1.29304,176.5,True
'2018-04-02T19:47:00',1.29294,1.29298,1.29272,1.29274,97.98,1.29306,1.29309,1.29282,1.29285,161.53,False
'2018-04-02T19:48:00',1.29276,1.29282,1.29273,1.29273,76.77,1.29285,1.29293,1.29281,1.29281,90.14,False
'2018-04-02T19:49:00',1.29273,1.29273,1.29271,1.29271,12.26,1.29282,1.29282,1.2928,1.2928,11.57,True
'2018-04-02T19:50:00',1.29272,1.29273,1.2925,1.29252,71.66,1.29283,1.29283,1.29259,1.29263,71.54,False
'2018-04-02T19:51:00',1.29259,1.29269,1.29243,1.29251,112.27,1.29268,1.29278,1.29252,1.29262,94.47,True
'2018-04-02T19:52:00',1.29251,1.29296,1.29237,1.29283,139.13,1.29262,1.29306,1.29247,1.29288,102.21,True
'2018-04-02T19:53:00',1.29282,1.293,1.29279,1.29295,78.71,1.29288,1.29307,1.29286,1.29306,54.63,True
'2018-04-02T19:54:00',1.29297,1.2933,1.29297,1.29304,119.23,1.29306,1.29341,1.29306,1.29313,100.2,False
'2018-04-02T19:55:00',1.29306,1.29326,1.29304,1.29311,120.92,1.29316,1.29333,1.29314,1.29321,124.78,False
'2018-04-02T19:56:00',1.2931,1.29319,1.29293,1.29302,117.52,1.29319,1.29328,1.29301,1.29311,100.93,False
'2018-04-02T19:57:00',1.29303,1.29308,1.29292,1.29301,119.32,1.29313,1.29317,1.29299,1.29311,124.17,True
'2018-04-02T19:58:00',1.29301,1.29326,1.29301,1.29325,89.54,1.29311,1.29336,1.29309,1.29334,86.53,True
'2018-04-02T19:59:00',1.29325,1.29351,1.2932,1.29346,72.0,1.29335,1.29358,1.29329,1.29356,94.57,True
'2018-04-02T20:00:00',1.29351,1.29365,1.29347,1.29361,112.45,1.29357,1.29375,1.29356,1.29371,99.94,True
'2018-04-02T20:01:00',1.29362,1.29367,1.29352,1.29364,61.78,1.29371,1.29377,1.2936,1.29373,36.21,True
'2018-04-02T20:02:00',1.29363,1.29433,1.29363,1.2941,161.65,1.29373,1.29444,1.29373,1.29419,136.69,False
'2018-04-02T20:03:00',1.29417,1.29417,1.29367,1.29368,140.71,1.29421,1.29423,1.29378,1.29378,117.29,False
'2018-04-02T20:04:00',1.29367,1.29377,1.29359,1.29361,131.23,1.29378,1.29385,1.29369,1.29372,78.67,True
'2018-04-02T20:05:00',1.29361,1.29402,1.29361,1.29395,127.2,1.29371,1.29413,1.29371,1.29406,103.67,True
'2018-04-02T20:06:00',1.29396,1.29425,1.29395,1.29404,140.68,1.29406,1.29433,1.29404,1.29413,91.55,False
'2018-04-02T20:07:00',1.29403,1.29403,1.29361,1.29362,185.25,1.29414,1.29414,1.29372,1.29374,113.07,False
'2018-04-02T20:08:00',1.29362,1.29377,1.29352,1.29357,181.19,1.29372,1.29389,1.29363,1.29368,144.05,False
'2018-04-02T20:09:00',1.29356,1.29376,1.29354,1.29367,143.48,1.29364,1.29386,1.29363,1.2938,84.64,True
'2018-04-02T20:10:00',1.29367,1.2938,1.29359,1.29376,176.68,1.2938,1.2939,1.29368,1.29388,106.31,True
'2018-04-02T20:11:00',1.29376,1.29391,1.29368,1.29368,136.17,1.29388,1.294,1.29378,1.29378,111.15,False
'2018-04-02T20:12:00',1.29368,1.29376,1.29355,1.29369,167.64,1.29378,1.29387,1.29365,1.2938,153.16,True
'2018-04-02T20:13:00',1.2937,1.29384,1.2937,1.29378,116.81,1.2938,1.29395,1.2938,1.29388,76.78,False
'2018-04-02T20:14:00',1.29378,1.2938,1.29361,1.2937,157.93,1.29388,1.29391,1.2937,1.29382,91.99,False
'2018-04-02T20:15:00',1.2937,1.29379,1.29362,1.29363,50.9,1.29381,1.29389,1.29372,1.29372,48.01,False
'2018-04-02T20:16:00',1.29366,1.29372,1.29352,1.29368,91.16,1.29375,1.29382,1.29362,1.29377,82.86,True
'2018-04-02T20:17:00',1.29364,1.29377,1.29357,1.29358,140.36,1.29375,1.29388,1.29367,1.29369,85.1,True
'2018-04-02T20:18:00',1.29359,1.29392,1.29359,1.29369,123.39,1.2937,1.29403,1.2937,1.2938,87.34,True
'2018-04-02T20:19:00',1.29368,1.29395,1.29365,1.29394,160.21,1.2938,1.29407,1.29373,1.29403,112.45,True
'2018-04-02T20:20:00',1.29394,1.29397,1.29368,1.29384,151.99,1.29403,1.29405,1.29378,1.29395,104.29,False
'2018-04-02T20:21:00',1.29384,1.29395,1.29362,1.29367,190.59,1.29396,1.29404,1.29373,1.29379,126.51,False
'2018-04-02T20:22:00',1.29367,1.29376,1.29361,1.29369,121.46,1.29379,1.29385,1.2937,1.29378,110.06,False
'2018-04-02T20:23:00',1.29367,1.2937,1.2936,1.2936,113.93,1.29378,1.29379,1.29369,1.29369,86.43,False
'2018-04-02T20:24:00',1.29359,1.29368,1.29349,1.2936,117.41,1.29363,1.29377,1.29358,1.29369,79.89,True
'2018-04-02T20:25:00',1.2936,1.29377,1.29354,1.29376,168.0,1.29368,1.29387,1.29362,1.29385,100.68,True
'2018-04-02T20:26:00',1.29377,1.29383,1.2936,1.29369,113.44,1.29385,1.29392,1.2937,1.29378,81.25,False
'2018-04-02T20:27:00',1.29368,1.29381,1.29359,1.29365,123.95,1.29378,1.29389,1.29368,1.29375,107.68,True
'2018-04-02T20:28:00',1.29365,1.29404,1.29363,1.29402,80.92,1.29374,1.29414,1.29374,1.29413,124.32,True
'2018-04-02T20:29:00',1.29408,1.29425,1.29406,1.2942,89.68,1.29415,1.29433,1.29415,1.2943,159.12,True
'2018-04-02T20:30:00',1.29426,1.29426,1.29403,1.29403,75.7,1.29437,1.29437,1.29412,1.29415,77.45,False
'2018-04-02T20:31:00',1.29403,1.29411,1.29386,1.29391,97.04,1.29415,1.29421,1.29395,1.29402,99.86,False
'2018-04-02T20:32:00',1.29388,1.29393,1.2937,1.29391,64.67,1.29399,1.29403,1.29379,1.29401,75.64,False
'2018-04-02T20:33:00',1.2939,1.29391,1.2937,1.29376,88.39,1.29401,1.29402,1.29382,1.29388,76.73,False
'2018-04-02T20:34:00',1.29379,1.29381,1.29358,1.29369,149.62,1.29391,1.29391,1.29369,1.29379,103.58,True
'2018-04-02T20:35:00',1.29369,1.29385,1.29367,1.29385,100.2,1.29379,1.29397,1.29377,1.29397,68.12,False
'2018-04-02T20:36:00',1.29383,1.29384,1.29368,1.29376,90.16,1.29394,1.29394,1.29379,1.29385,100.5,True
'2018-04-02T20:37:00',1.29376,1.29396,1.29376,1.29391,51.57,1.29386,1.29406,1.29386,1.29402,74.81,True
'2018-04-02T20:38:00',1.29393,1.2941,1.29393,1.29407,68.46,1.29405,1.29419,1.29405,1.29418,90.62,True
'2018-04-02T20:39:00',1.29407,1.29413,1.29393,1.29393,55.52,1.29418,1.29422,1.29401,1.29403,76.18,True
'2018-04-02T20:40:00',1.29392,1.2942,1.29388,1.29411,85.29,1.29402,1.2943,1.29396,1.2942,140.94,True
'2018-04-02T20:41:00',1.29409,1.29421,1.29407,1.29418,58.21,1.29418,1.29428,1.29417,1.29427,92.42,True
'2018-04-02T20:42:00',1.2942,1.29431,1.29409,1.2942,80.21,1.29427,1.29441,1.29418,1.29429,119.97,False
'2018-04-02T20:43:00',1.2942,1.29422,1.29411,1.29417,68.16,1.29431,1.29431,1.29421,1.29425,121.94,False
'2018-04-02T20:44:00',1.29416,1.2942,1.29406,1.29419,63.81,1.29427,1.29431,1.29414,1.29429,109.91,True
'2018-04-02T20:45:00',1.2942,1.29422,1.29388,1.29388,67.86,1.2943,1.29431,1.29397,1.29398,126.23,False
'2018-04-02T20:46:00',1.29388,1.29397,1.29379,1.29379,80.47,1.29397,1.29405,1.29388,1.29388,100.23,True
'2018-04-02T20:47:00',1.29379,1.29404,1.29377,1.29383,93.1,1.29388,1.29414,1.29386,1.29392,90.66,False
'2018-04-02T20:48:00',1.29384,1.29387,1.29365,1.29365,83.42,1.29395,1.29396,1.29376,1.29376,106.87,False
'2018-04-02T20:49:00',1.29365,1.29369,1.2935,1.29365,91.79,1.29374,1.2938,1.29361,1.29374,114.29,False
'2018-04-02T20:50:00',1.29363,1.29369,1.2936,1.29361,71.15,1.29374,1.29378,1.2937,1.29372,62.71,True
'2018-04-02T20:51:00',1.29361,1.2938,1.29357,1.29369,109.9,1.29371,1.29391,1.29367,1.29378,132.03,False
'2018-04-02T20:52:00',1.2937,1.29375,1.29363,1.2937,78.99,1.29379,1.29386,1.29372,1.29379,65.67,False
'2018-04-02T20:53:00',1.2937,1.29371,1.29351,1.29353,99.11,1.29381,1.29381,1.2936,1.29362,77.61,False
'2018-04-02T20:54:00',1.29353,1.29358,1.29339,1.29344,114.54,1.29362,1.29369,1.29349,1.29355,75.68,False
'2018-04-02T20:55:00',1.29345,1.29354,1.29331,1.29333,96.18,1.29355,1.29365,1.29341,1.29344,90.71,True
'2018-04-02T20:56:00',1.29332,1.29356,1.29332,1.29355,85.7,1.29343,1.29366,1.29342,1.29364,89.51,True
'2018-04-02T20:57:00',1.29355,1.2937,1.29355,1.29365,132.84,1.29366,1.2938,1.29366,1.29374,164.92,True
'2018-04-02T20:58:00',1.29365,1.29375,1.2936,1.29374,93.91,1.29374,1.29385,1.2937,1.29382,138.0,True
'2018-04-02T20:59:00',1.29373,1.29402,1.29355,1.29365,187.69,1.29383,1.29411,1.29366,1.29374,222.85,False
'2018-04-02T21:00:00',1.29364,1.29386,1.29363,1.29381,107.7,1.29375,1.29398,1.29372,1.29393,140.81,True
'2018-04-02T21:01:00',1.29383,1.29404,1.29383,1.29387,102.34,1.29395,1.29415,1.29395,1.29399,125.21,False
'2018-04-02T21:02:00',1.29387,1.29395,1.29369,1.2937,104.4,1.29397,1.29405,1.29378,1.29381,84.65,False
'2018-04-02T21:03:00',1.2937,1.2937,1.29338,1.29338,81.52,1.29381,1.29381,1.29347,1.29347,84.93,False
'2018-04-02T21:04:00',1.2934,1.29366,1.29329,1.29363,91.91,1.29347,1.29375,1.29339,1.29372,121.92,False
'2018-04-02T21:05:00',1.29359,1.29365,1.29338,1.29353,86.79,1.2937,1.29374,1.29347,1.29363,120.78,False
'2018-04-02T21:06:00',1.29353,1.29354,1.29346,1.29353,46.2,1.29362,1.29365,1.29355,1.29364,97.21,True
'2018-04-02T21:07:00',1.29353,1.29357,1.29334,1.29349,92.71,1.29364,1.29367,1.29345,1.29359,166.32,False
'2018-04-02T21:08:00',1.29348,1.29351,1.29328,1.29337,81.56,1.29359,1.29359,1.29338,1.29346,117.1,False
'2018-04-02T21:09:00',1.29337,1.2935,1.29335,1.29336,99.51,1.29347,1.29358,1.29345,1.29347,105.39,False
'2018-04-02T21:10:00',1.29336,1.29345,1.29334,1.29344,67.68,1.29347,1.29355,1.29344,1.29354,88.54,True
'2018-04-02T21:11:00',1.29344,1.29349,1.29329,1.29348,108.61,1.29348,1.29358,1.2934,1.29358,95.55,False
'2018-04-02T21:12:00',1.29348,1.29348,1.2933,1.29333,95.29,1.29356,1.29359,1.2934,1.29342,78.7,False
'2018-04-02T21:13:00',1.29333,1.29333,1.29319,1.2933,78.35,1.29343,1.29343,1.2933,1.29339,94.7,False
'2018-04-02T21:14:00',1.2933,1.29332,1.29318,1.2933,81.32,1.29339,1.2934,1.29325,1.29337,145.89,True
'2018-04-02T21:15:00',1.29328,1.29343,1.29326,1.29339,55.14,1.29336,1.29352,1.29334,1.29347,113.45,True
'2018-04-02T21:16:00',1.29339,1.29355,1.29331,1.29355,104.69,1.29346,1.29365,1.29341,1.29365,124.24,True
'2018-04-02T21:17:00',1.29353,1.29365,1.29345,1.29352,90.52,1.29362,1.29375,1.29357,1.29363,150.02,False
'2018-04-02T21:18:00',1.29352,1.29363,1.29343,1.2935,61.48,1.29362,1.29373,1.29354,1.29358,84.9,False
'2018-04-02T21:19:00',1.29349,1.29349,1.29328,1.29329,81.78,1.29358,1.29358,1.29339,1.29341,108.41,False
'2018-04-02T21:20:00',1.29328,1.29333,1.29313,1.29329,142.2,1.29341,1.29341,1.29324,1.29339,207.37,True
'2018-04-02T21:21:00',1.29328,1.29333,1.29319,1.29333,84.92,1.29339,1.29343,1.29331,1.29343,119.22,True
'2018-04-02T21:22:00',1.2933,1.29335,1.29321,1.29326,67.77,1.29344,1.29345,1.29331,1.29338,60.52,True
'2018-04-02T21:23:00',1.29327,1.29337,1.29322,1.29328,95.65,1.29338,1.29347,1.29333,1.29339,115.32,True
'2018-04-02T21:24:00',1.29329,1.29341,1.29329,1.29338,68.61,1.29339,1.29353,1.29339,1.2935,76.03,True
'2018-04-02T21:25:00',1.29339,1.29358,1.29338,1.29354,79.33,1.2935,1.29369,1.2935,1.29365,78.9,True
'2018-04-02T21:26:00',1.29355,1.29364,1.29354,1.29357,71.12,1.29365,1.29374,1.29365,1.2937,71.38,False
'2018-04-02T21:27:00',1.29357,1.29363,1.29356,1.29362,79.04,1.2937,1.29374,1.29366,1.29373,73.32,True
'2018-04-02T21:28:00',1.29362,1.29364,1.29354,1.29354,45.31,1.29374,1.29374,1.29365,1.29367,60.47,False
'2018-04-02T21:29:00',1.29354,1.29355,1.29344,1.29352,77.34,1.29366,1.29366,1.29356,1.29365,76.99,False
'2018-04-02T21:30:00',1.29352,1.29352,1.29332,1.29335,71.56,1.29363,1.29363,1.29345,1.29346,91.05,True
'2018-04-02T21:31:00',1.29335,1.29356,1.29335,1.29349,78.42,1.29348,1.29366,1.29348,1.2936,93.22,False
'2018-04-02T21:32:00',1.2935,1.2935,1.29338,1.29339,111.5,1.29361,1.29361,1.29348,1.29351,99.93,True
'2018-04-02T21:33:00',1.2934,1.29354,1.29337,1.29351,139.98,1.29351,1.29361,1.29347,1.29361,93.96,True
'2018-04-02T21:34:00',1.29352,1.29369,1.29352,1.29364,127.53,1.29361,1.2938,1.29361,1.29377,114.87,False
'2018-04-02T21:35:00',1.29364,1.29364,1.29333,1.29345,135.19,1.29375,1.29375,1.29346,1.29356,122.51,True
'2018-04-02T21:36:00',1.29346,1.29374,1.29346,1.29369,123.45,1.29356,1.29385,1.29356,1.29382,194.83,False
'2018-04-02T21:37:00',1.29369,1.2937,1.29361,1.29361,49.76,1.2938,1.29381,1.29373,1.29374,92.98,True
'2018-04-02T21:38:00',1.29361,1.29372,1.29352,1.29365,103.87,1.29373,1.29383,1.29363,1.29375,137.15,True
'2018-04-02T21:39:00',1.29366,1.29372,1.29362,1.29364,116.77,1.29376,1.29384,1.29373,1.29376,163.43,True
'2018-04-02T21:40:00',1.29364,1.29392,1.29362,1.29371,69.35,1.29375,1.29401,1.29374,1.29383,131.1,False
'2018-04-02T21:41:00',1.29372,1.29374,1.2936,1.2937,54.88,1.29383,1.29383,1.29372,1.29383,61.3,True
'2018-04-02T21:42:00',1.2937,1.29377,1.29363,1.29363,46.69,1.29383,1.29388,1.29376,1.29377,56.19,True
'2018-04-02T21:43:00',1.29363,1.2938,1.29363,1.29378,95.82,1.29376,1.29394,1.29371,1.2939,121.59,True
'2018-04-02T21:44:00',1.29378,1.29389,1.29378,1.29383,94.76,1.2939,1.294,1.2939,1.29397,91.14,False
'2018-04-02T21:45:00',1.29383,1.29383,1.29365,1.29378,145.83,1.29397,1.29397,1.29378,1.2939,198.39,False
'2018-04-02T21:46:00',1.29378,1.29378,1.29324,1.2933,151.52,1.2939,1.29391,1.29336,1.29344,139.36,False
'2018-04-02T21:47:00',1.29329,1.29335,1.29315,1.29319,75.88,1.29343,1.29346,1.29327,1.2933,92.51,False
'2018-04-02T21:48:00',1.29319,1.29319,1.29297,1.29297,80.34,1.2933,1.2933,1.29308,1.29311,156.42,False
'2018-04-02T21:49:00',1.29301,1.29305,1.29294,1.29295,41.95,1.29314,1.29316,1.29304,1.29305,47.73,False
'2018-04-02T21:50:00',1.29294,1.29296,1.29285,1.29285,110.66,1.29304,1.29306,1.29298,1.29298,125.09,False
'2018-04-02T21:51:00',1.29285,1.29285,1.29272,1.29274,191.3,1.29299,1.29299,1.29283,1.29287,125.89,False
'2018-04-02T21:52:00',1.29274,1.29283,1.29267,1.29273,152.91,1.29287,1.29293,1.29279,1.29286,129.52,False
'2018-04-02T21:53:00',1.29274,1.29279,1.29259,1.29259,103.73,1.29286,1.2929,1.29268,1.29271,199.51,False
'2018-04-02T21:54:00',1.29259,1.29267,1.29247,1.29253,163.35,1.29272,1.29278,1.29255,1.29263,108.3,False
'2018-04-02T21:55:00',1.29252,1.29261,1.29252,1.29253,103.89,1.29263,1.29272,1.29258,1.29265,76.3,False
'2018-04-02T21:56:00',1.29253,1.2926,1.2925,1.29259,102.16,1.29265,1.29271,1.29261,1.29271,90.35,True
'2018-04-02T21:57:00',1.29259,1.29272,1.29259,1.2927,69.67,1.29271,1.29281,1.2927,1.29281,61.75,True
'2018-04-02T21:58:00',1.2927,1.29283,1.29079,1.29116,355.46,1.29282,1.29292,1.29088,1.29134,362.43,False
'2018-04-02T21:59:00',1.2912,1.29148,1.29048,1.29094,303.7,1.29133,1.29158,1.29062,1.29098,294.09,True
'2018-04-02T22:00:00',1.29094,1.29162,1.29093,1.29159,183.16,1.29102,1.29176,1.29099,1.29174,223.18,True
'2018-04-02T22:01:00',1.2916,1.29189,1.29143,1.29184,155.65,1.29174,1.29201,1.29154,1.292,184.54,False
'2018-04-02T22:02:00',1.29184,1.29184,1.29141,1.29156,182.73,1.292,1.292,1.29155,1.29169,253.43,False
'2018-04-02T22:03:00',1.29156,1.29156,1.29142,1.29146,94.38,1.2917,1.2917,1.29149,1.29162,128.86,True
'2018-04-02T22:04:00',1.29147,1.29174,1.29135,1.29163,141.88,1.29162,1.29184,1.29147,1.29177,86.49,False
'2018-04-02T22:05:00',1.29167,1.29167,1.29136,1.29149,102.1,1.29179,1.2918,1.29151,1.29161,109.0,False
'2018-04-02T22:06:00',1.29149,1.29156,1.29147,1.29156,72.99,1.29158,1.29172,1.29156,1.29172,43.67,True
'2018-04-02T22:07:00',1.29156,1.29162,1.29156,1.29159,105.81,1.29171,1.29176,1.29169,1.29172,94.58,True
'2018-04-02T22:08:00',1.29158,1.29163,1.29151,1.29153,70.97,1.29171,1.29175,1.29163,1.29168,72.63,False
'2018-04-02T22:09:00',1.29155,1.29155,1.29141,1.29146,72.62,1.2917,1.2917,1.29151,1.29161,58.15,False
'2018-04-02T22:10:00',1.29146,1.29149,1.29139,1.29143,103.47,1.29158,1.2916,1.29153,1.29155,55.22,False
'2018-04-02T22:11:00',1.29142,1.29147,1.29132,1.29133,48.65,1.29155,1.29157,1.29145,1.29146,68.33,True
'2018-04-02T22:12:00',1.29133,1.29158,1.29133,1.29158,105.55,1.29147,1.2917,1.29147,1.2917,109.87,True
'2018-04-02T22:13:00',1.29157,1.29167,1.29157,1.29165,33.54,1.2917,1.29181,1.2917,1.2918,54.11,True
'2018-04-02T22:14:00',1.29166,1.29189,1.29166,1.29184,65.64,1.29181,1.29203,1.29181,1.29199,67.28,True
'2018-04-02T22:15:00',1.29184,1.2921,1.29184,1.29205,107.59,1.29198,1.2922,1.29198,1.29216,91.59,False
'2018-04-02T22:16:00',1.29202,1.29202,1.29175,1.29184,82.84,1.29216,1.29216,1.29189,1.29196,67.32,False
'2018-04-02T22:17:00',1.29184,1.29184,1.29151,1.29153,80.3,1.29197,1.29198,1.29163,1.29168,86.13,False
'2018-04-02T22:18:00',1.29157,1.2917,1.29146,1.29156,140.67,1.29168,1.29184,1.29161,1.29172,90.61,False
'2018-04-02T22:19:00',1.29157,1.2916,1.29138,1.29152,141.91,1.29171,1.29175,1.29152,1.29168,154.0,False
'2018-04-02T22:20:00',1.29154,1.29154,1.29145,1.29151,98.64,1.29168,1.29168,1.29156,1.29167,109.75,True
'2018-04-02T22:21:00',1.29151,1.29157,1.29137,1.29156,113.28,1.29166,1.29171,1.2915,1.2917,103.39,True
'2018-04-02T22:22:00',1.29154,1.29167,1.29154,1.29166,123.98,1.29168,1.2918,1.29168,1.2918,109.96,True
'2018-04-02T22:23:00',1.29166,1.2918,1.29166,1.29175,195.31,1.2918,1.29193,1.29179,1.2919,189.25,True
'2018-04-02T22:24:00',1.29175,1.29187,1.29175,1.29178,72.17,1.29191,1.29199,1.29189,1.2919,69.61,False
'2018-04-02T22:25:00',1.29175,1.29176,1.29155,1.29161,124.36,1.2919,1.29192,1.29169,1.29175,112.13,False
'2018-04-02T22:26:00',1.29159,1.29164,1.2915,1.29157,68.0,1.29175,1.29178,1.29166,1.29171,79.4,False
'2018-04-02T22:27:00',1.29157,1.29163,1.29156,1.29158,104.14,1.29171,1.29178,1.29168,1.29171,108.77,False
'2018-04-02T22:28:00',1.29157,1.29158,1.2915,1.29157,100.95,1.29171,1.29172,1.29164,1.29171,82.79,True
'2018-04-02T22:29:00',1.29157,1.29169,1.29157,1.29167,108.13,1.29172,1.29182,1.29171,1.2918,134.8,False
'2018-04-02T22:30:00',1.29167,1.29168,1.29161,1.29166,124.33,1.2918,1.29182,1.29174,1.2918,168.67,True
'2018-04-02T22:31:00',1.29166,1.29171,1.29166,1.29168,161.92,1.2918,1.29184,1.29174,1.29181,207.69,False
'2018-04-02T22:32:00',1.29166,1.29166,1.29158,1.29162,63.75,1.29181,1.29182,1.29169,1.29176,91.86,False
'2018-04-02T22:33:00',1.29162,1.29167,1.29157,1.29166,58.95,1.29176,1.29179,1.29168,1.29178,77.87,True
'2018-04-02T22:34:00',1.29166,1.2917,1.29161,1.2917,61.63,1.29176,1.29181,1.29175,1.29181,121.58,False
'2018-04-02T22:35:00',1.29168,1.29169,1.29167,1.29167,12.52,1.29181,1.29182,1.29178,1.2918,23.96,True
'2018-04-02T22:36:00',1.29167,1.29177,1.29167,1.29175,19.94,1.2918,1.29189,1.2918,1.29189,18.39,False
'2018-04-02T22:37:00',1.29172,1.29172,1.29136,1.29139,135.44,1.29178,1.29178,1.2915,1.29155,159.21,False
'2018-04-02T22:38:00',1.29141,1.29153,1.2913,1.29142,103.63,1.29156,1.29164,1.29143,1.29157,98.46,False
'2018-04-02T22:39:00',1.29142,1.2915,1.29133,1.29142,149.26,1.29157,1.29165,1.29147,1.29157,157.21,False
'2018-04-02T22:40:00',1.29143,1.29149,1.29139,1.29142,149.48,1.29156,1.29164,1.29153,1.29156,114.27,False
'2018-04-02T22:41:00',1.29142,1.29149,1.29133,1.29137,95.83,1.29156,1.29164,1.29139,1.29145,77.29,False
'2018-04-02T22:42:00',1.29137,1.29138,1.29124,1.29124,81.79,1.29145,1.29146,1.29132,1.29132,44.0,True
'2018-04-02T22:43:00',1.29131,1.29139,1.29124,1.29139,64.4,1.29135,1.2915,1.29132,1.2915,77.83,True
'2018-04-02T22:44:00',1.29139,1.29144,1.29137,1.29138,63.82,1.2915,1.29156,1.29148,1.2915,96.49,True
'2018-04-02T22:45:00',1.29138,1.29148,1.29136,1.29137,36.09,1.29149,1.29161,1.29147,1.29149,54.22,False
'2018-04-02T22:46:00',1.29136,1.29142,1.29134,1.29142,21.59,1.2915,1.29157,1.29148,1.29156,20.93,True
'2018-04-02T22:47:00',1.29142,1.29146,1.29136,1.29136,21.75,1.29155,1.29156,1.29147,1.29147,38.96,False
'2018-04-02T22:48:00',1.29137,1.29144,1.29137,1.29137,11.0,1.29149,1.29155,1.29147,1.29147,19.98,False
'2018-04-02T22:49:00',1.29136,1.29139,1.29131,1.29131,27.0,1.29147,1.29149,1.29139,1.2914,51.16,False
'2018-04-02T22:50:00',1.2913,1.29137,1.2913,1.29133,35.0,1.29139,1.29148,1.29139,1.29144,71.9,True
'2018-04-02T22:51:00',1.29133,1.2914,1.29128,1.29129,30.61,1.29144,1.29153,1.29136,1.29138,55.27,False
'2018-04-02T22:52:00',1.29129,1.29129,1.29115,1.29115,67.29,1.29136,1.29136,1.29123,1.29131,67.55,False
'2018-04-02T22:53:00',1.29116,1.29121,1.29114,1.29118,42.63,1.29133,1.29138,1.29131,1.29138,47.08,False
'2018-04-02T22:54:00',1.29118,1.29118,1.29116,1.29116,17.35,1.29138,1.29139,1.29131,1.29136,15.71,True
'2018-04-02T22:55:00',1.29116,1.29131,1.29116,1.2913,85.1,1.29135,1.29149,1.29133,1.29146,118.13,True
'2018-04-02T22:56:00',1.2913,1.29137,1.2913,1.29136,25.87,1.29148,1.29151,1.29146,1.29149,38.94,True
'2018-04-02T22:57:00',1.29138,1.29142,1.2912,1.29125,27.44,1.29149,1.29153,1.2913,1.29138,38.73,False
'2018-04-02T22:58:00',1.29125,1.29137,1.29116,1.29119,54.48,1.29137,1.29148,1.29133,1.29134,59.6,False
'2018-04-02T22:59:00',1.29116,1.29121,1.29114,1.2912,29.67,1.29134,1.29145,1.29133,1.29141,26.5,True
'2018-04-02T23:00:00',1.29116,1.29155,1.291,1.29116,15.04,1.29144,1.29161,1.29143,1.29161,14.13,False
'2018-04-02T23:01:00',1.29116,1.29131,1.291,1.29101,9.57,1.2918,1.29189,1.2915,1.29151,11.45,False
'2018-04-02T23:02:00',1.29102,1.29117,1.29101,1.29117,3.34,1.29151,1.29172,1.2915,1.29172,5.24,True
'2018-04-02T23:03:00',1.29116,1.29125,1.29115,1.29116,7.11,1.29172,1.29176,1.2917,1.29171,9.0,False
'2018-04-02T23:04:00',1.29111,1.29111,1.29111,1.29111,4.2,1.29174,1.29174,1.29174,1.29174,3.2,True
'2018-04-02T23:05:00',1.29111,1.29131,1.29111,1.29126,16.2,1.29174,1.29174,1.29162,1.29163,14.6,False
'2018-04-02T23:06:00',1.29129,1.2913,1.29123,1.29129,36.0,1.29166,1.29169,1.29161,1.29166,37.18,False
'2018-04-02T23:07:00',1.29125,1.2913,1.29122,1.29123,24.0,1.29164,1.29169,1.2916,1.29162,24.19,True
'2018-04-02T23:08:00',1.29125,1.29141,1.29121,1.29124,20.19,1.29164,1.29181,1.29136,1.29163,24.95,True
'2018-04-02T23:09:00',1.29124,1.29157,1.29124,1.29148,39.33,1.29163,1.29197,1.29162,1.29189,46.13,False
'2018-04-02T23:10:00',1.29143,1.29148,1.29142,1.29142,64.1,1.29178,1.29178,1.29165,1.29171,74.23,False
'2018-04-02T23:11:00',1.29142,1.29148,1.29142,1.29145,28.28,1.29171,1.29175,1.29171,1.29175,35.07,True
'2018-04-02T23:12:00',1.29145,1.29166,1.29127,1.29127,87.62,1.29175,1.29187,1.29153,1.29155,65.78,False
'2018-04-02T23:13:00',1.29127,1.29157,1.29127,1.29131,114.55,1.29152,1.29172,1.29152,1.29165,99.93,False
'2018-04-02T23:14:00',1.29131,1.29132,1.29123,1.29126,49.47,1.29163,1.29166,1.29157,1.29166,35.21,True
'2018-04-02T23:15:00',1.29126,1.29139,1.29124,1.29126,274.44,1.29164,1.29166,1.29157,1.29157,227.29,True
'2018-04-02T23:16:00',1.29127,1.29143,1.29124,1.29128,216.58,1.29161,1.29168,1.29153,1.29167,153.79,True
'2018-04-02T23:17:00',1.29131,1.29142,1.29131,1.29133,20.53,1.29167,1.29173,1.29167,1.29169,15.93,False
'2018-04-02T23:18:00',1.29136,1.29144,1.29135,1.29144,621.61,1.29165,1.29169,1.29162,1.29162,418.01,False
'2018-04-02T23:19:00',1.29137,1.29144,1.29136,1.29137,297.05,1.29162,1.29164,1.29162,1.29164,198.0,False
'2018-04-02T23:20:00',1.29143,1.29144,1.29121,1.29125,62.74,1.29164,1.29164,1.29148,1.29152,44.23,False
'2018-04-02T23:21:00',1.29126,1.29126,1.29122,1.29122,7.09,1.29152,1.29152,1.2915,1.2915,4.07,False
'2018-04-02T23:22:00',1.29118,1.29121,1.29118,1.29121,24.23,1.2915,1.29152,1.2915,1.2915,12.0,True
'2018-04-02T23:23:00',1.29121,1.29123,1.29121,1.29123,18.83,1.2915,1.29153,1.2915,1.29152,11.0,False
'2018-04-02T23:24:00',1.29123,1.29123,1.2912,1.29122,22.07,1.2915,1.29153,1.2915,1.29151,15.0,True
'2018-04-02T23:25:00',1.29121,1.29127,1.29115,1.29118,40.62,1.29151,1.29151,1.29143,1.29148,25.97,False
'2018-04-02T23:26:00',1.29118,1.29121,1.29118,1.29121,72.6,1.29146,1.29151,1.29141,1.29141,35.2,True
'2018-04-02T23:27:00',1.29121,1.29121,1.29112,1.2912,116.9,1.29141,1.29152,1.29133,1.29149,75.72,True
'2018-04-02T23:28:00',1.29122,1.29129,1.2912,1.29129,38.21,1.29149,1.29156,1.29149,1.29156,25.29,True
'2018-04-02T23:29:00',1.2913,1.29132,1.2912,1.29121,51.04,1.29157,1.29158,1.29151,1.29151,40.83,False
'2018-04-02T23:30:00',1.2912,1.29126,1.29117,1.29123,208.76,1.2915,1.29153,1.29142,1.29151,191.37,True
'2018-04-02T23:31:00',1.29124,1.29149,1.29123,1.29149,226.44,1.29152,1.29177,1.29152,1.29177,165.65,True
'2018-04-02T23:32:00',1.29145,1.29154,1.29137,1.29138,116.56,1.29177,1.29178,1.29153,1.29153,93.9,False
'2018-04-02T23:33:00',1.29139,1.29139,1.29128,1.29129,27.44,1.29154,1.29156,1.29145,1.29145,19.0,False
'2018-04-02T23:34:00',1.29129,1.2913,1.2912,1.2912,61.32,1.29145,1.29145,1.29137,1.29138,37.0,True
'2018-04-02T23:35:00',1.2912,1.2913,1.2912,1.29128,44.85,1.29138,1.29157,1.29138,1.29157,29.06,True
'2018-04-02T23:36:00',1.29128,1.29129,1.29128,1.29128,69.34,1.29158,1.2916,1.29158,1.29158,63.72,False
'2018-04-02T23:37:00',1.29128,1.29129,1.29126,1.29127,41.41,1.29157,1.29159,1.29155,1.29156,37.12,True
'2018-04-02T23:38:00',1.29129,1.2913,1.29125,1.29128,77.04,1.29155,1.29159,1.29154,1.29156,53.05,False
'2018-04-02T23:39:00',1.29126,1.29128,1.29123,1.29126,116.33,1.29156,1.29156,1.29149,1.29155,123.39,True
'2018-04-02T23:40:00',1.29126,1.29131,1.29125,1.29128,58.36,1.29155,1.29158,1.29154,1.29158,91.17,False
'2018-04-02T23:41:00',1.29128,1.29128,1.29125,1.29126,39.11,1.29158,1.29158,1.29155,1.29157,38.24,False
'2018-04-02T23:42:00',1.29126,1.29127,1.29123,1.29123,39.88,1.29155,1.29157,1.29153,1.29153,37.13,False
'2018-04-02T23:43:00',1.29125,1.29126,1.29123,1.29124,35.46,1.29153,1.29154,1.29151,1.29151,39.96,False
'2018-04-02T23:44:00',1.29123,1.29126,1.29123,1.29125,134.78,1.29151,1.29153,1.29151,1.29153,95.0,False
'2018-04-02T23:45:00',1.29124,1.29125,1.29123,1.29124,32.06,1.29153,1.29155,1.29152,1.29152,19.87,True
'2018-04-02T23:46:00',1.29124,1.29129,1.29124,1.29128,39.52,1.29152,1.29161,1.29152,1.2916,26.64,False
'2018-04-02T23:47:00',1.29128,1.29129,1.29128,1.29129,14.93,1.2916,1.2916,1.29159,1.29159,10.07,True
'2018-04-02T23:48:00',1.29129,1.29129,1.29128,1.29128,10.37,1.2916,1.29161,1.2916,1.29161,7.5,False
'2018-04-02T23:49:00',1.29128,1.29129,1.29128,1.29128,40.28,1.29161,1.29161,1.29159,1.2916,24.95,False
'2018-04-02T23:50:00',1.29128,1.29128,1.2912,1.29121,84.85,1.2916,1.2916,1.29144,1.29144,53.76,False
'2018-04-02T23:51:00',1.29121,1.29121,1.29119,1.2912,20.79,1.29144,1.29144,1.29141,1.29142,13.5,True
'2018-04-02T23:52:00',1.2912,1.29122,1.2912,1.29121,19.64,1.29142,1.29144,1.29142,1.29143,12.36,False
'2018-04-02T23:53:00',1.29122,1.29122,1.29121,1.29121,8.69,1.29144,1.29144,1.29143,1.29143,5.36,False
'2018-04-02T23:54:00',1.29121,1.29122,1.2912,1.29122,19.76,1.29144,1.29144,1.29143,1.29144,12.72,False
'2018-04-02T23:55:00',1.29122,1.29122,1.29104,1.29105,68.3,1.29144,1.29144,1.2913,1.2913,39.9,False
'2018-04-02T23:56:00',1.29105,1.29115,1.29104,1.29113,84.97,1.2913,1.29147,1.29129,1.29145,85.28,False
'2018-04-02T23:57:00',1.29113,1.29114,1.29112,1.29112,63.29,1.29145,1.29147,1.29143,1.29147,82.46,False
'2018-04-02T23:58:00',1.29112,1.29113,1.29111,1.29112,41.61,1.29147,1.29147,1.29141,1.29144,43.96,False
'2018-04-02T23:59:00',1.29111,1.29114,1.29104,1.29107,54.49,1.29144,1.29144,1.29129,1.29142,56.0,True
'2018-04-03T00:00:00',1.2911,1.29158,1.2911,1.2915,60.72,1.29132,1.29184,1.29132,1.29165,92.69,False
'2018-04-03T00:01:00',1.29152,1.29156,1.29146,1.29151,39.54,1.29165,1.29168,1.2916,1.29164,105.0,True
'2018-04-03T00:02:00',1.29149,1.29167,1.29145,1.29167,28.72,1.29165,1.2918,1.29159,1.2918,31.5,False
'2018-04-03T00:03:00',1.29166,1.29166,1.29149,1.29154,33.66,1.2918,1.2918,1.29165,1.29165,24.75,False
'2018-04-03T00:04:00',1.29154,1.29158,1.29154,1.29154,5.0,1.29167,1.29169,1.29164,1.29164,5.0,False
'2018-04-03T00:05:00',1.29151,1.29155,1.29151,1.29155,4.02,1.29164,1.29167,1.29164,1.29167,4.0,True
'2018-04-03T00:06:00',1.29155,1.29158,1.29139,1.29139,31.68,1.29169,1.2917,1.29151,1.29151,26.58,False
'2018-04-03T00:07:00',1.29138,1.29139,1.29138,1.29139,20.96,1.29151,1.29153,1.29151,1.29153,13.5,True
'2018-04-03T00:08:00',1.2914,1.29142,1.29139,1.29142,19.8,1.29153,1.29156,1.29152,1.29156,15.5,True
'2018-04-03T00:09:00',1.29142,1.29142,1.2913,1.29133,54.99,1.29156,1.29158,1.29144,1.29146,30.0,False
'2018-04-03T00:10:00',1.29134,1.29135,1.29111,1.29111,55.27,1.29147,1.29149,1.29124,1.29128,39.0,False
'2018-04-03T00:11:00',1.29111,1.29121,1.29111,1.29116,30.11,1.29128,1.29137,1.29128,1.29134,40.03,True
'2018-04-03T00:12:00',1.29115,1.2913,1.29115,1.2913,15.5,1.29132,1.29146,1.29132,1.29146,26.39,False
'2018-04-03T00:13:00',1.2913,1.2913,1.29122,1.29128,23.6,1.29146,1.29146,1.29138,1.29146,30.85,False
'2018-04-03T00:14:00',1.29127,1.29127,1.29126,1.29127,3.78,1.29149,1.29149,1.29148,1.29149,8.28,True
'2018-04-03T00:15:00',1.29126,1.29136,1.29126,1.29136,73.79,1.29149,1.29154,1.29146,1.29154,112.48,True
'2018-04-03T00:16:00',1.29136,1.29139,1.29131,1.29137,20.19,1.29154,1.29155,1.29149,1.29155,25.43,False
'2018-04-03T00:17:00',1.29137,1.29137,1.29135,1.29136,12.69,1.29155,1.29155,1.29154,1.29154,13.36,False
'2018-04-03T00:18:00',1.29136,1.29136,1.29117,1.29121,45.7,1.29152,1.29156,1.29134,1.29137,43.8,False
'2018-04-03T00:19:00',1.29122,1.29124,1.29122,1.29124,7.74,1.29139,1.29142,1.29139,1.29141,7.94,True
'2018-04-03T00:20:00',1.29124,1.29134,1.29123,1.29132,20.36,1.29141,1.2915,1.29139,1.29148,19.63,False
'2018-04-03T00:21:00',1.29133,1.29133,1.29132,1.29132,19.0,1.2915,1.2915,1.29146,1.29149,26.64,True
'2018-04-03T00:22:00',1.2913,1.29135,1.29129,1.29133,28.55,1.29151,1.29155,1.2915,1.29155,28.44,True
'2018-04-03T00:23:00',1.29133,1.29144,1.29133,1.29141,63.43,1.29151,1.29162,1.29151,1.29161,54.8,True
'2018-04-03T00:24:00',1.29143,1.29148,1.29141,1.29148,22.89,1.29161,1.29169,1.29159,1.29169,15.07,True
'2018-04-03T00:25:00',1.29147,1.29151,1.29147,1.29151,33.59,1.29169,1.29172,1.29164,1.29169,34.0,True
'2018-04-03T00:26:00',1.29151,1.29155,1.29149,1.29153,25.78,1.29169,1.29175,1.29169,1.29174,24.66,True
'2018-04-03T00:27:00',1.29154,1.2916,1.29152,1.29159,50.82,1.29172,1.29178,1.29168,1.29177,24.8,True
'2018-04-03T00:28:00',1.29159,1.2916,1.29159,1.2916,30.71,1.29177,1.2918,1.29173,1.2918,14.24,False
'2018-04-03T00:29:00',1.2916,1.2916,1.29158,1.29158,23.52,1.29179,1.2918,1.29174,1.29179,9.77,False
'2018-04-03T00:30:00',1.29159,1.29159,1.29153,1.29153,56.38,1.29179,1.29179,1.29173,1.29173,55.53,False
'2018-04-03T00:31:00',1.29152,1.29156,1.29152,1.29155,108.37,1.29174,1.29177,1.29172,1.29176,88.87,True
'2018-04-03T00:32:00',1.29155,1.29167,1.29154,1.29167,58.06,1.29174,1.29187,1.29171,1.29187,52.91,False
'2018-04-03T00:33:00',1.29165,1.29165,1.29159,1.2916,51.53,1.29181,1.29181,1.29176,1.2918,45.55,True
'2018-04-03T00:34:00',1.29166,1.29166,1.2916,1.29161,60.3,1.29184,1.29184,1.2918,1.29182,50.36,False
'2018-04-03T00:35:00',1.29161,1.29163,1.29161,1.29162,41.91,1.29183,1.29183,1.29182,1.29182,46.54,False
'2018-04-03T00:36:00',1.29163,1.29163,1.29161,1.29161,34.99,1.29182,1.29183,1.29179,1.29183,40.08,False
'2018-04-03T00:37:00',1.29161,1.29163,1.29161,1.29163,51.98,1.29182,1.29183,1.29179,1.29182,123.39,True
'2018-04-03T00:38:00',1.29164,1.29164,1.29152,1.29155,81.7,1.29182,1.29182,1.29169,1.29176,79.3,False
'2018-04-03T00:39:00',1.29155,1.29157,1.29152,1.29152,59.73,1.29175,1.29176,1.29173,1.29173,54.44,False
'2018-04-03T00:40:00',1.29153,1.29154,1.29152,1.29153,53.42,1.29174,1.29174,1.29171,1.29172,68.46,False
'2018-04-03T00:41:00',1.29153,1.29153,1.29142,1.29149,78.31,1.29173,1.29173,1.2916,1.2917,48.06,True
'2018-04-03T00:42:00',1.29149,1.29154,1.29149,1.29153,47.03,1.29169,1.29174,1.29169,1.29174,42.34,False
'2018-04-03T00:43:00',1.29153,1.29154,1.29153,1.29154,19.32,1.29173,1.29174,1.29173,1.29173,18.96,False
'2018-04-03T00:44:00',1.29154,1.29154,1.29153,1.29153,10.86,1.2917,1.29173,1.2917,1.29172,16.22,False
'2018-04-03T00:45:00',1.2915,1.29154,1.29138,1.29154,30.25,1.29165,1.29172,1.29155,1.29172,41.15,True
'2018-04-03T00:46:00',1.29154,1.29159,1.29154,1.29159,10.68,1.29172,1.29176,1.29172,1.29176,21.8,True
'2018-04-03T00:47:00',1.29159,1.29168,1.29159,1.29165,20.5,1.29176,1.29185,1.29176,1.29183,46.13,False
'2018-04-03T00:48:00',1.29163,1.29164,1.29163,1.29163,10.49,1.29183,1.29183,1.29174,1.29175,13.83,False
'2018-04-03T00:49:00',1.29162,1.29162,1.29161,1.29161,9.36,1.29175,1.29179,1.29174,1.29174,3.0,False
'2018-04-03T00:50:00',1.29162,1.29162,1.29162,1.29162,2.25,1.29174,1.29174,1.29174,1.29174,1.0,False
'2018-04-03T00:51:00',1.29161,1.29161,1.29156,1.29156,15.3,1.29174,1.29174,1.2917,1.2917,7.0,True
'2018-04-03T00:52:00',1.29162,1.29162,1.29159,1.2916,9.0,1.2917,1.29173,1.2917,1.29172,9.0,True
'2018-04-03T00:53:00',1.29161,1.29161,1.29158,1.29161,11.12,1.29172,1.29179,1.29172,1.29179,9.06,True
'2018-04-03T00:54:00',1.29161,1.29162,1.2916,1.2916,19.0,1.29179,1.29179,1.29175,1.29179,26.79,False
'2018-04-03T00:55:00',1.29161,1.29161,1.2916,1.2916,10.63,1.29177,1.29178,1.29174,1.29178,10.19,True
'2018-04-03T00:56:00',1.2916,1.29163,1.2916,1.29163,13.38,1.29178,1.2918,1.29175,1.29179,19.24,False
'2018-04-03T00:57:00',1.29163,1.29163,1.2916,1.2916,63.64,1.29179,1.29179,1.29175,1.29179,69.33,False
'2018-04-03T00:58:00',1.2916,1.29162,1.2916,1.29161,48.67,1.29179,1.29179,1.29177,1.29178,40.09,True
'2018-04-03T00:59:00',1.2916,1.29166,1.2916,1.29161,23.52,1.29179,1.29179,1.29174,1.29177,17.43,False
'2018-04-03T01:00:00',1.29161,1.29161,1.29155,1.29156,20.08,1.29177,1.29179,1.29168,1.2917,18.31,False
'2018-04-03T01:01:00',1.29157,1.29157,1.29155,1.29155,14.76,1.2917,1.2917,1.29168,1.2917,12.5,True
'2018-04-03T01:02:00',1.29156,1.29163,1.2914,1.2914,60.3,1.2917,1.29177,1.29156,1.29156,52.5,False
'2018-04-03T01:03:00',1.2914,1.2914,1.29137,1.29137,48.25,1.29156,1.29156,1.29154,1.29154,36.01,True
'2018-04-03T01:04:00',1.29137,1.29142,1.29136,1.29142,38.76,1.29153,1.29157,1.29151,1.29155,39.07,False
'2018-04-03T01:05:00',1.29142,1.29142,1.2913,1.29135,57.54,1.29155,1.29155,1.29143,1.29149,58.52,False
'2018-04-03T01:06:00',1.29134,1.29136,1.29134,1.29135,47.82,1.29149,1.29149,1.29147,1.29149,29.5,True
'2018-04-03T01:07:00',1.29135,1.29143,1.29135,1.29143,40.49,1.29149,1.29157,1.29149,1.29157,31.0,False
'2018-04-03T01:08:00',1.29141,1.29142,1.29141,1.29142,18.43,1.29157,1.29157,1.29156,1.29157,14.25,True
'2018-04-03T01:09:00',1.29141,1.29143,1.29141,1.29141,25.55,1.29157,1.29158,1.29155,1.29158,16.0,False
'2018-04-03T01:10:00',1.29141,1.29141,1.29137,1.29137,34.31,1.29158,1.29158,1.29151,1.29151,24.52,True
'2018-04-03T01:11:00',1.29137,1.29147,1.29137,1.29143,54.67,1.29151,1.2916,1.29151,1.29159,40.6,False
'2018-04-03T01:12:00',1.29143,1.29145,1.29138,1.29143,68.14,1.29159,1.29159,1.29151,1.29157,64.41,False
'2018-04-03T01:13:00',1.29144,1.29144,1.29141,1.29141,59.16,1.29157,1.29159,1.29156,1.29156,43.8,True
'2018-04-03T01:14:00',1.29144,1.29146,1.2914,1.29145,27.75,1.29156,1.2916,1.29156,1.29159,22.7,True
'2018-04-03T01:15:00',1.29147,1.29155,1.29147,1.29155,20.6,1.29159,1.29168,1.29158,1.29168,23.63,True
'2018-04-03T01:16:00',1.29156,1.29156,1.29155,1.29155,17.55,1.29168,1.2917,1.29165,1.29169,22.49,False
'2018-04-03T01:17:00',1.29155,1.29155,1.29155,1.29155,8.0,1.29169,1.29169,1.29162,1.29166,8.0,False
'2018-04-03T01:18:00',1.29154,1.29154,1.29141,1.29141,21.66,1.29166,1.29169,1.29155,1.29155,41.02,False
'2018-04-03T01:19:00',1.29143,1.29151,1.29143,1.29149,31.36,1.29156,1.29166,1.29153,1.29163,60.92,True
'2018-04-03T01:20:00',1.29149,1.29155,1.29149,1.29155,18.12,1.29163,1.29168,1.29163,1.29166,37.09,False
'2018-04-03T01:21:00',1.29154,1.29154,1.29136,1.29137,27.15,1.29166,1.29166,1.29153,1.29154,41.66,False
'2018-04-03T01:22:00',1.29138,1.29146,1.29138,1.29145,32.28,1.29155,1.2916,1.29152,1.29157,41.95,True
'2018-04-03T01:23:00',1.29145,1.29155,1.29145,1.29148,33.51,1.2916,1.29168,1.2916,1.29163,22.98,True
'2018-04-03T01:24:00',1.2915,1.2916,1.2915,1.29155,22.07,1.29165,1.29175,1.29165,1.29172,22.17,False
'2018-04-03T01:25:00',1.29154,1.29155,1.29151,1.29151,29.35,1.2917,1.2917,1.29165,1.29165,19.16,False
'2018-04-03T01:26:00',1.29152,1.29154,1.2915,1.29152,11.31,1.29165,1.29168,1.29165,1.29165,7.0,True
'2018-04-03T01:27:00',1.29152,1.29156,1.29152,1.29153,13.38,1.29167,1.2917,1.29167,1.29168,8.25,False
'2018-04-03T01:28:00',1.29156,1.29156,1.29142,1.29145,40.8,1.29168,1.29168,1.29158,1.29159,29.22,True
'2018-04-03T01:29:00',1.29145,1.29158,1.29145,1.29155,33.44,1.2916,1.29175,1.2916,1.29172,26.32,False
'2018-04-03T01:30:00',1.29156,1.29156,1.29148,1.29152,57.42,1.29171,1.29171,1.29162,1.29166,62.43,True
'2018-04-03T01:31:00',1.29152,1.29158,1.29152,1.29158,28.94,1.29166,1.29172,1.29166,1.2917,24.4,True
'2018-04-03T01:32:00',1.29165,1.29165,1.29158,1.2916,21.17,1.29175,1.29177,1.29173,1.29175,20.27,False
'2018-04-03T01:33:00',1.2916,1.29162,1.29151,1.29151,56.46,1.29172,1.29174,1.29165,1.29165,35.37,False
'2018-04-03T01:34:00',1.29151,1.29157,1.29151,1.29156,18.41,1.29165,1.29171,1.29165,1.29171,11.0,True
'2018-04-03T01:35:00',1.29155,1.2916,1.29155,1.2916,39.41,1.29171,1.29176,1.29171,1.29174,20.01,False
'2018-04-03T01:36:00',1.2916,1.2916,1.29153,1.29154,38.66,1.29174,1.29174,1.29168,1.29168,25.04,False
'2018-04-03T01:37:00',1.29154,1.29154,1.29152,1.29152,30.58,1.29168,1.29169,1.29165,1.29165,26.76,True
'2018-04-03T01:38:00',1.29152,1.29167,1.29152,1.29167,61.25,1.29166,1.29179,1.29166,1.29179,48.56,True
'2018-04-03T01:39:00',1.29167,1.2918,1.29162,1.29179,66.17,1.29179,1.29194,1.29178,1.29194,53.41,True
'2018-04-03T01:40:00',1.29179,1.29188,1.29178,1.29183,82.17,1.29194,1.29202,1.29187,1.29195,74.14,True
'2018-04-03T01:41:00',1.29182,1.29191,1.29182,1.29186,34.24,1.29196,1.29201,1.29196,1.29201,17.87,True
'2018-04-03T01:42:00',1.29185,1.29193,1.29182,1.29193,35.42,1.29201,1.29204,1.29196,1.29204,33.93,True
'2018-04-03T01:43:00',1.29192,1.29196,1.29184,1.29193,55.43,1.29203,1.2921,1.29201,1.29204,46.62,False
'2018-04-03T01:44:00',1.29193,1.29193,1.29184,1.29184,54.24,1.29204,1.29205,1.29198,1.292,61.0,True
'2018-04-03T01:45:00',1.29182,1.29195,1.29182,1.29194,27.58,1.29198,1.29211,1.29198,1.29211,24.26,True
'2018-04-03T01:46:00',1.29195,1.29197,1.29194,1.29195,39.49,1.2921,1.29212,1.29209,1.2921,40.59,False
'2018-04-03T01:47:00',1.29195,1.29195,1.29185,1.29186,38.7,1.2921,1.29211,1.29199,1.29202,40.52,False
'2018-04-03T01:48:00',1.29187,1.29189,1.29186,1.29188,28.4,1.29202,1.29205,1.29199,1.29205,33.18,False
'2018-04-03T01:49:00',1.29188,1.29189,1.29188,1.29188,16.0,1.29203,1.29204,1.29203,1.29204,27.32,True
'2018-04-03T01:50:00',1.29188,1.29198,1.29188,1.29188,45.21,1.29204,1.29212,1.29201,1.29203,51.38,True
'2018-04-03T01:51:00',1.29189,1.29219,1.29189,1.29217,99.22,1.29202,1.29228,1.29202,1.29227,82.07,True
'2018-04-03T01:52:00',1.29217,1.29223,1.29205,1.29217,127.22,1.29226,1.29233,1.29217,1.29228,115.79,True
'2018-04-03T01:53:00',1.2922,1.29232,1.2922,1.29228,96.68,1.2923,1.29243,1.2923,1.29239,109.22,False
'2018-04-03T01:54:00',1.29229,1.29232,1.29224,1.29231,16.25,1.29239,1.29242,1.29237,1.29242,19.38,True
'2018-04-03T01:55:00',1.29231,1.29235,1.29229,1.29232,34.58,1.29242,1.29243,1.29235,1.29243,37.62,False
'2018-04-03T01:56:00',1.29232,1.29233,1.2923,1.2923,11.47,1.29243,1.29243,1.2924,1.29243,12.07,False
'2018-04-03T01:57:00',1.29232,1.29232,1.29219,1.29222,54.51,1.29243,1.29243,1.29232,1.29233,25.28,False
'2018-04-03T01:58:00',1.29223,1.29229,1.29221,1.29221,28.07,1.29233,1.2924,1.29231,1.29231,31.78,False
'2018-04-03T01:59:00',1.29218,1.29218,1.29215,1.29215,15.61,1.2923,1.2923,1.29227,1.29227,8.25,False
'2018-04-03T02:00:00',1.29215,1.29216,1.29202,1.29202,47.59,1.29227,1.29227,1.29215,1.29215,53.32,False
'2018-04-03T02:01:00',1.29202,1.29216,1.29189,1.29192,73.49,1.29215,1.29225,1.29202,1.29204,66.85,False
'2018-04-03T02:02:00',1.29191,1.29191,1.29134,1.29141,132.29,1.29203,1.29203,1.29147,1.29152,178.59,False
'2018-04-03T02:03:00',1.29141,1.29141,1.29113,1.29113,137.18,1.29153,1.29153,1.29126,1.29126,145.2,False
'2018-04-03T02:04:00',1.29116,1.29132,1.29115,1.29131,24.75,1.29125,1.29141,1.29125,1.29138,42.79,False
'2018-04-03T02:05:00',1.29131,1.29131,1.29104,1.29104,24.2,1.29139,1.29139,1.29116,1.29116,43.32,False
'2018-04-03T02:06:00',1.29103,1.29115,1.29103,1.29109,27.62,1.29112,1.29124,1.29112,1.29117,60.07,False
'2018-04-03T02:07:00',1.29109,1.29112,1.291,1.29104,33.71,1.29118,1.29118,1.29111,1.29114,36.48,False
'2018-04-03T02:08:00',1.29103,1.2911,1.29098,1.29098,28.28,1.29114,1.29116,1.29108,1.29109,22.76,False
'2018-04-03T02:09:00',1.29096,1.29096,1.29081,1.29082,68.4,1.29103,1.29107,1.29089,1.29089,74.47,False
'2018-04-03T02:10:00',1.2908,1.29081,1.29069,1.29071,55.81,1.29089,1.29089,1.29074,1.29075,31.62,False
'2018-04-03T02:11:00',1.2907,1.29074,1.29048,1.29057,109.93,1.29075,1.29078,1.2906,1.29067,64.85,True
'2018-04-03T02:12:00',1.29061,1.29081,1.29061,1.29078,68.67,1.29069,1.29092,1.29069,1.29091,51.63,False
'2018-04-03T02:13:00',1.2908,1.2908,1.29045,1.29048,68.92,1.29091,1.29091,1.29057,1.29059,91.01,False
'2018-04-03T02:14:00',1.29048,1.29049,1.29042,1.29042,35.43,1.2906,1.2906,1.29047,1.29048,20.3,True
'2018-04-03T02:15:00',1.29042,1.29061,1.29042,1.2906,39.44,1.29048,1.29069,1.29048,1.29069,29.27,True
'2018-04-03T02:16:00',1.2906,1.29062,1.29057,1.29059,16.25,1.2907,1.2907,1.29069,1.29069,26.1,True
'2018-04-03T02:17:00',1.29059,1.29069,1.29059,1.29068,45.36,1.29069,1.29078,1.29068,1.29077,50.34,True
'2018-04-03T02:18:00',1.29069,1.29073,1.29069,1.29069,25.0,1.29077,1.29078,1.29077,1.29078,29.0,False
'2018-04-03T02:19:00',1.2907,1.2907,1.29064,1.29068,34.24,1.29078,1.29078,1.2907,1.29078,47.88,False
'2018-04-03T02:20:00',1.29069,1.29069,1.29066,1.29066,8.0,1.29077,1.29077,1.29072,1.29077,11.76,True
'2018-04-03T02:21:00',1.29066,1.29068,1.29065,1.29068,12.25,1.29076,1.29079,1.29075,1.29077,25.87,False
'2018-04-03T02:22:00',1.29067,1.29067,1.29051,1.29051,23.62,1.29075,1.29075,1.29061,1.29061,16.31,False
'2018-04-03T02:23:00',1.29051,1.29061,1.29051,1.29061,46.61,1.29061,1.29069,1.29061,1.29069,48.52,True
'2018-04-03T02:24:00',1.29061,1.29069,1.2906,1.29069,20.0,1.2907,1.29078,1.29069,1.29077,27.52,True
'2018-04-03T02:25:00',1.2907,1.29071,1.29064,1.29064,20.0,1.29077,1.29079,1.29069,1.29075,40.2,False
'2018-04-03T02:26:00',1.29064,1.29064,1.29049,1.29052,27.18,1.29074,1.29074,1.29057,1.29062,46.42,False
'2018-04-03T02:27:00',1.29052,1.29054,1.29045,1.29045,35.93,1.29062,1.29062,1.29053,1.29054,50.4,False
'2018-04-03T02:28:00',1.29045,1.29045,1.29041,1.29044,39.2,1.29053,1.29054,1.29045,1.29053,34.6,False
'2018-04-03T02:29:00',1.29044,1.29044,1.29042,1.29043,34.21,1.29052,1.29054,1.2905,1.29054,25.14,True
'2018-04-03T02:30:00',1.29043,1.29054,1.29043,1.29052,35.97,1.29053,1.29062,1.29051,1.29061,37.06,False
'2018-04-03T02:31:00',1.29052,1.29052,1.29046,1.29048,15.2,1.29061,1.29061,1.29052,1.29054,21.12,True
'2018-04-03T02:32:00',1.29048,1.2906,1.29045,1.29057,21.49,1.29055,1.29069,1.29053,1.29067,29.71,True
'2018-04-03T02:33:00',1.29056,1.29067,1.29055,1.29063,30.12,1.29064,1.29077,1.29062,1.29071,55.54,False
'2018-04-03T02:34:00',1.29063,1.29063,1.29049,1.29056,33.62,1.2907,1.29071,1.29057,1.29064,49.18,False
'2018-04-03T02:35:00',1.29059,1.29061,1.2905,1.29051,30.22,1.29066,1.29071,1.2906,1.29061,69.87,False
'2018-04-03T02:36:00',1.29054,1.2906,1.29054,1.2906,8.0,1.29063,1.29069,1.29063,1.29069,13.54,True
'2018-04-03T02:37:00',1.2906,1.29062,1.29054,1.29062,18.0,1.29069,1.2907,1.2906,1.2907,33.22,True
'2018-04-03T02:38:00',1.29062,1.29062,1.29056,1.29059,13.0,1.2907,1.29071,1.29063,1.29065,23.02,True
'2018-04-03T02:39:00',1.29059,1.29063,1.29057,1.29057,18.0,1.29064,1.29071,1.29064,1.29064,28.36,False
'2018-04-03T02:40:00',1.29057,1.29057,1.29046,1.29048,26.75,1.29062,1.29062,1.29053,1.29057,34.19,False
'2018-04-03T02:41:00',1.29045,1.29052,1.2904,1.29043,70.3,1.29054,1.29061,1.29047,1.29051,46.84,False
'2018-04-03T02:42:00',1.29043,1.29043,1.29032,1.29036,52.88,1.2905,1.29051,1.2904,1.29046,56.01,False
'2018-04-03T02:43:00',1.29036,1.29041,1.29014,1.2902,53.64,1.29045,1.2905,1.2902,1.29028,47.92,False
'2018-04-03T02:44:00',1.29019,1.2903,1.29019,1.29029,18.87,1.29028,1.29036,1.29027,1.29036,34.75,True
'2018-04-03T02:45:00',1.29029,1.29038,1.29029,1.29038,26.0,1.29037,1.29044,1.29037,1.29044,39.27,True
'2018-04-03T02:46:00',1.29038,1.2904,1.29037,1.29037,3.5,1.29045,1.29045,1.29045,1.29045,3.42,True
'2018-04-03T02:47:00',1.29038,1.2904,1.29034,1.29038,16.5,1.29045,1.29046,1.29039,1.29045,20.9,True
'2018-04-03T02:48:00',1.29038,1.29047,1.29038,1.29046,11.0,1.29046,1.29054,1.29045,1.29053,13.21,True
'2018-04-03T02:49:00',1.29048,1.2905,1.29037,1.29047,32.97,1.29053,1.29056,1.29045,1.29053,39.19,False
'2018-04-03T02:50:00',1.29048,1.29048,1.29031,1.29031,14.0,1.29053,1.29053,1.29039,1.29039,23.1,False
'2018-04-03T02:51:00',1.2903,1.2903,1.29021,1.29021,19.74,1.29039,1.29039,1.2903,1.29031,27.88,True
'2018-04-03T02:52:00',1.29023,1.29031,1.29023,1.29031,9.0,1.29032,1.29038,1.2903,1.29038,16.82,True
'2018-04-03T02:53:00',1.29031,1.29039,1.29031,1.29039,28.0,1.29038,1.29046,1.29038,1.29045,54.34,True
'2018-04-03T02:54:00',1.29039,1.29072,1.29039,1.29072,47.4,1.29045,1.2908,1.29045,1.2908,63.57,True
'2018-04-03T02:55:00',1.2907,1.29076,1.29063,1.29072,109.34,1.29082,1.29086,1.29074,1.2908,101.31,False
'2018-04-03T02:56:00',1.2907,1.2907,1.2906,1.29065,15.82,1.2908,1.2908,1.29072,1.29077,12.64,False
'2018-04-03T02:57:00',1.29066,1.29069,1.29065,1.29065,16.06,1.29077,1.29079,1.29077,1.29077,19.54,False
'2018-04-03T02:58:00',1.29065,1.29065,1.29059,1.29059,24.47,1.29077,1.29077,1.29069,1.29069,18.86,False
'2018-04-03T02:59:00',1.29059,1.29062,1.29053,1.29058,32.48,1.29066,1.29071,1.29064,1.29068,31.69,False
'2018-04-03T03:00:00',1.29058,1.29059,1.29048,1.29051,65.64,1.29068,1.29069,1.29056,1.29061,70.73,False
'2018-04-03T03:01:00',1.2905,1.2905,1.29041,1.29042,40.44,1.2906,1.2906,1.29052,1.29053,33.15,False
'2018-04-03T03:02:00',1.29041,1.29041,1.29024,1.29032,98.35,1.29052,1.29053,1.29037,1.29044,118.86,False
'2018-04-03T03:03:00',1.29031,1.29033,1.29025,1.29033,61.09,1.29044,1.29044,1.29035,1.29044,73.12,True
'2018-04-03T03:04:00',1.29031,1.29034,1.29028,1.29029,38.96,1.29043,1.29045,1.29039,1.2904,42.72,True
'2018-04-03T03:05:00',1.29029,1.29038,1.29029,1.29034,23.09,1.29039,1.29046,1.29039,1.29046,32.79,True
'2018-04-03T03:06:00',1.29036,1.29051,1.29035,1.29048,58.49,1.29046,1.29061,1.29046,1.29056,65.62,False
'2018-04-03T03:07:00',1.29047,1.29049,1.29035,1.29047,66.64,1.29056,1.29057,1.29044,1.29055,67.84,False
'2018-04-03T03:08:00',1.29043,1.29045,1.29035,1.29044,55.5,1.29054,1.29054,1.29045,1.29052,45.19,False
'2018-04-03T03:09:00',1.29044,1.29044,1.29036,1.29036,23.15,1.29053,1.29054,1.29046,1.29046,28.52,False
'2018-04-03T03:10:00',1.29036,1.29036,1.29028,1.29029,14.93,1.29045,1.29045,1.29036,1.29038,14.1,False
'2018-04-03T03:11:00',1.29029,1.29029,1.29019,1.2902,30.87,1.29033,1.29035,1.29028,1.2903,32.03,False
'2018-04-03T03:12:00',1.29019,1.29019,1.29004,1.29004,98.12,1.2903,1.2903,1.29014,1.29014,87.51,False
'2018-04-03T03:13:00',1.29004,1.29019,1.29003,1.29013,50.24,1.29013,1.29026,1.29011,1.29021,51.53,True
'2018-04-03T03:14:00',1.29012,1.2903,1.29012,1.29026,24.57,1.2902,1.29038,1.2902,1.29037,34.54,False
'2018-04-03T03:15:00',1.29026,1.29027,1.29024,1.29026,37.72,1.29036,1.29037,1.29033,1.29035,24.48,False
'2018-04-03T03:16:00',1.29027,1.29027,1.29016,1.29016,29.78,1.29035,1.29036,1.29026,1.29027,22.34,False
'2018-04-03T03:17:00',1.29016,1.29017,1.29008,1.29016,65.71,1.29027,1.29027,1.29019,1.29026,35.38,True
'2018-04-03T03:18:00',1.29016,1.29028,1.29016,1.29021,88.85,1.29027,1.29036,1.29026,1.29031,54.91,True
'2018-04-03T03:19:00',1.29025,1.29034,1.29025,1.29032,39.45,1.29031,1.29044,1.29031,1.29041,33.34,False
'2018-04-03T03:20:00',1.29032,1.29032,1.29015,1.29016,80.48,1.29041,1.29041,1.29025,1.29026,51.31,False
'2018-04-03T03:21:00',1.29016,1.29023,1.29016,1.29019,60.81,1.29025,1.29033,1.29023,1.2903,43.9,False
'2018-04-03T03:22:00',1.29018,1.29018,1.29008,1.29008,26.34,1.29029,1.29029,1.29019,1.29019,15.11,False
'2018-04-03T03:23:00',1.2901,1.29017,1.2901,1.29017,47.32,1.29021,1.29027,1.29021,1.29027,21.6,False
'2018-04-03T03:24:00',1.29016,1.29017,1.29016,1.29017,5.12,1.29027,1.29027,1.29025,1.29026,5.2,True
'2018-04-03T03:25:00',1.2902,1.2905,1.2902,1.29043,58.73,1.29026,1.29058,1.29025,1.29052,34.46,True
'2018-04-03T03:26:00',1.29042,1.29054,1.29042,1.29054,20.4,1.29052,1.29061,1.29051,1.29061,15.0,True
'2018-04-03T03:27:00',1.29054,1.29063,1.29054,1.29063,15.9,1.29059,1.29068,1.29059,1.29068,17.92,True
'2018-04-03T03:28:00',1.29063,1.29064,1.29061,1.29062,9.58,1.29069,1.2907,1.29068,1.29069,8.0,True
'2018-04-03T03:29:00',1.29062,1.2907,1.29062,1.29064,13.07,1.29068,1.29076,1.29068,1.29072,13.31,False
'2018-04-03T03:30:00',1.29066,1.29066,1.2905,1.29052,32.9,1.29072,1.29073,1.29059,1.29061,33.36,False
'2018-04-03T03:31:00',1.29054,1.29062,1.29052,1.29062,21.0,1.29061,1.29071,1.29058,1.29071,28.35,True
'2018-04-03T03:32:00',1.29064,1.29066,1.29051,1.29052,67.32,1.29071,1.29075,1.29062,1.29062,58.18,True
'2018-04-03T03:33:00',1.29051,1.29067,1.29051,1.29062,55.62,1.29061,1.29077,1.29059,1.29073,53.45,True
'2018-04-03T03:34:00',1.29063,1.29073,1.29062,1.29071,70.74,1.29075,1.29084,1.29072,1.29084,76.27,False
'2018-04-03T03:35:00',1.2907,1.29073,1.29066,1.29073,54.19,1.29081,1.29084,1.29077,1.29084,56.4,True
'2018-04-03T03:36:00',1.29073,1.29074,1.29064,1.29064,47.35,1.29083,1.29086,1.29076,1.29077,67.39,False
'2018-04-03T03:37:00',1.29068,1.29069,1.29067,1.29068,34.5,1.29078,1.29079,1.29078,1.29079,36.81,True
'2018-04-03T03:38:00',1.29068,1.29076,1.29066,1.29074,24.22,1.29079,1.29086,1.29078,1.29086,43.16,False
'2018-04-03T03:39:00',1.29073,1.29073,1.29065,1.29065,77.05,1.29084,1.29084,1.29076,1.29076,109.35,False
'2018-04-03T03:40:00',1.29066,1.29074,1.29063,1.29065,51.71,1.29076,1.29082,1.29073,1.29076,78.41,False
'2018-04-03T03:41:00',1.29065,1.29066,1.29041,1.29047,49.27,1.29076,1.29076,1.29053,1.29057,59.37,False
'2018-04-03T03:42:00',1.29047,1.29048,1.29043,1.29043,29.11,1.29057,1.29057,1.29054,1.29054,26.75,True
'2018-04-03T03:43:00',1.29043,1.29048,1.29041,1.29041,38.47,1.29054,1.29059,1.29052,1.29053,59.96,False
'2018-04-03T03:44:00',1.29041,1.29041,1.29027,1.29031,27.44,1.29053,1.29053,1.29038,1.2904,45.0,False
'2018-04-03T03:45:00',1.2903,1.29034,1.2903,1.29032,27.14,1.2904,1.29043,1.2904,1.29043,31.39,True
'2018-04-03T03:46:00',1.29032,1.29059,1.29032,1.29059,33.99,1.29044,1.29071,1.29044,1.29071,40.01,True
'2018-04-03T03:47:00',1.29059,1.29066,1.29053,1.2906,35.62,1.2907,1.29076,1.29063,1.2907,57.61,True
'2018-04-03T03:48:00',1.29059,1.29075,1.29059,1.29065,43.7,1.2907,1.29086,1.2907,1.29075,64.66,False
'2018-04-03T03:49:00',1.29064,1.29064,1.29041,1.29041,37.25,1.29075,1.29075,1.29051,1.29051,49.44,False
'2018-04-03T03:50:00',1.29041,1.29054,1.29041,1.29053,77.72,1.29054,1.29065,1.29054,1.29064,119.83,True
'2018-04-03T03:51:00',1.29051,1.29056,1.29045,1.29045,63.13,1.29062,1.29067,1.29056,1.29057,79.2,False
'2018-04-03T03:52:00',1.29045,1.29045,1.29033,1.29038,90.1,1.29056,1.29056,1.29046,1.29049,84.86,False
'2018-04-03T03:53:00',1.29038,1.29044,1.29035,1.29039,81.34,1.29049,1.29054,1.29044,1.29049,94.45,True
'2018-04-03T03:54:00',1.2904,1.2905,1.2904,1.29041,22.19,1.29049,1.29059,1.29047,1.29051,30.1,False
'2018-04-03T03:55:00',1.29041,1.29041,1.29033,1.29033,33.1,1.29052,1.29052,1.29042,1.29042,45.95,False
'2018-04-03T03:56:00',1.29033,1.29039,1.29026,1.29039,43.92,1.29042,1.29046,1.29036,1.29046,41.83,True
'2018-04-03T03:57:00',1.29039,1.2905,1.29036,1.29048,41.2,1.29044,1.29056,1.29044,1.29056,65.69,True
'2018-04-03T03:58:00',1.29049,1.29058,1.29044,1.29052,61.7,1.29056,1.29066,1.29052,1.29062,54.26,False
'2018-04-03T03:59:00',1.29052,1.29052,1.29035,1.29038,66.14,1.2906,1.2906,1.29045,1.29047,89.91,False
'2018-04-03T04:00:00',1.29037,1.29045,1.29032,1.29036,79.38,1.29047,1.29057,1.29042,1.29045,55.02,False
'2018-04-03T04:01:00',1.29036,1.29038,1.29029,1.29031,67.04,1.29046,1.29046,1.2904,1.29042,42.51,False
'2018-04-03T04:02:00',1.29031,1.29031,1.29022,1.29029,46.63,1.29041,1.29041,1.29032,1.29039,32.58,True
'2018-04-03T04:03:00',1.29029,1.29035,1.29024,1.29028,67.03,1.29039,1.29046,1.29036,1.29039,53.31,False
'2018-04-03T04:04:00',1.29028,1.2903,1.29022,1.29023,55.75,1.29038,1.29038,1.29032,1.29033,41.04,True
'2018-04-03T04:05:00',1.29023,1.29044,1.29022,1.29044,75.06,1.29033,1.29053,1.29032,1.29053,49.51,True
'2018-04-03T04:06:00',1.29045,1.29045,1.29033,1.2904,48.97,1.29053,1.29053,1.29044,1.29051,32.5,True
'2018-04-03T04:07:00',1.29044,1.29046,1.29034,1.29041,50.62,1.29051,1.29054,1.29045,1.2905,30.6,False
'2018-04-03T04:08:00',1.29038,1.29038,1.29035,1.29037,16.57,1.29047,1.29047,1.29045,1.29045,12.0,False
'2018-04-03T04:09:00',1.29035,1.29038,1.29035,1.29038,13.08,1.29045,1.29047,1.29045,1.29045,7.12,False
'2018-04-03T04:10:00',1.29037,1.29039,1.2902,1.29021,45.93,1.29045,1.29045,1.29029,1.2903,34.95,False
'2018-04-03T04:11:00',1.2902,1.29034,1.29014,1.29014,48.74,1.2903,1.29044,1.29024,1.29024,35.66,False
'2018-04-03T04:12:00',1.29014,1.29018,1.29012,1.29014,60.44,1.29026,1.29026,1.29021,1.29021,38.89,True
'2018-04-03T04:13:00',1.29014,1.29021,1.29005,1.29017,53.98,1.29025,1.29027,1.29014,1.29024,38.55,True
'2018-04-03T04:14:00',1.29017,1.29035,1.29017,1.2903,28.45,1.29026,1.29039,1.29026,1.29038,18.57,True
'2018-04-03T04:15:00',1.29027,1.29038,1.29022,1.29023,83.06,1.29035,1.29046,1.29029,1.29031,48.57,False
'2018-04-03T04:16:00',1.29025,1.29025,1.29014,1.29014,55.16,1.29031,1.29031,1.29023,1.29023,38.75,False
'2018-04-03T04:17:00',1.29015,1.29015,1.29004,1.29005,32.09,1.29023,1.29023,1.29011,1.29011,21.5,False
'2018-04-03T04:18:00',1.29004,1.29007,1.29004,1.29004,31.47,1.29013,1.29013,1.29011,1.29011,19.0,False
'2018-04-03T04:19:00',1.29004,1.29007,1.28996,1.28996,22.42,1.29011,1.29011,1.29003,1.29003,16.5,False
'2018-04-03T04:20:00',1.28997,1.28999,1.28989,1.28989,30.54,1.29004,1.29004,1.28997,1.28997,20.0,False
'2018-04-03T04:21:00',1.28989,1.28999,1.2898,1.28988,80.42,1.28997,1.29004,1.28989,1.28996,42.34,True
'2018-04-03T04:22:00',1.28994,1.29007,1.2899,1.29005,47.1,1.29,1.29014,1.28997,1.29013,38.16,False
'2018-04-03T04:23:00',1.29002,1.29003,1.28998,1.29,23.2,1.29008,1.2901,1.29007,1.29007,14.5,True
'2018-04-03T04:24:00',1.28999,1.29006,1.28999,1.29006,13.85,1.29007,1.29014,1.29007,1.29014,12.0,True
'2018-04-03T04:25:00',1.29008,1.29014,1.29005,1.29008,38.57,1.29014,1.29023,1.29014,1.29015,21.87,True
'2018-04-03T04:26:00',1.2901,1.29017,1.29006,1.29006,41.24,1.29018,1.29022,1.29013,1.29013,30.87,False
'2018-04-03T04:27:00',1.29007,1.29011,1.29006,1.29011,11.03,1.29013,1.2902,1.29013,1.2902,7.0,False
'2018-04-03T04:28:00',1.29008,1.29008,1.28999,1.29003,25.56,1.29016,1.29016,1.29009,1.29012,18.0,True
'2018-04-03T04:29:00',1.29005,1.2901,1.29005,1.29008,12.66,1.29012,1.29018,1.29012,1.29014,11.0,True
'2018-04-03T04:30:00',1.29008,1.29014,1.29004,1.29007,41.06,1.29016,1.29021,1.29012,1.29013,34.57,False
'2018-04-03T04:31:00',1.29007,1.29007,1.29001,1.29005,23.4,1.29014,1.29015,1.29008,1.29015,16.0,True
'2018-04-03T04:32:00',1.29009,1.29009,1.29004,1.29006,28.32,1.29015,1.29016,1.29013,1.29015,23.5,False
'2018-04-03T04:33:00',1.29004,1.29008,1.28999,1.29006,32.73,1.29014,1.29017,1.29008,1.29015,20.1,True
'2018-04-03T04:34:00',1.29005,1.29013,1.29005,1.29005,30.29,1.29015,1.29023,1.29013,1.29015,19.1,False
'2018-04-03T04:35:00',1.29005,1.29008,1.28998,1.28998,41.52,1.29015,1.29017,1.29005,1.29008,29.97,False
'2018-04-03T04:36:00',1.28997,1.28997,1.28986,1.2899,61.09,1.29005,1.29005,1.28995,1.28999,38.29,False
'2018-04-03T04:37:00',1.2899,1.2899,1.28983,1.28983,14.28,1.28998,1.28999,1.2899,1.2899,12.67,True
'2018-04-03T04:38:00',1.28982,1.29,1.28981,1.28997,53.62,1.2899,1.29007,1.2899,1.29005,35.74,True
'2018-04-03T04:39:00',1.28999,1.29004,1.28995,1.28996,26.77,1.29006,1.29013,1.29003,1.29003,20.31,False
'2018-04-03T04:40:00',1.28995,1.28995,1.28979,1.28984,32.95,1.29002,1.29003,1.28984,1.28989,22.1,False
'2018-04-03T04:41:00',1.28982,1.28982,1.28962,1.28964,89.62,1.28989,1.28989,1.28972,1.28973,54.75,False
'2018-04-03T04:42:00',1.28964,1.28964,1.28945,1.28947,90.43,1.28973,1.28973,1.28955,1.28958,55.86,False
'2018-04-03T04:43:00',1.28946,1.28956,1.28939,1.28952,99.89,1.28957,1.28963,1.28948,1.28963,59.77,True
'2018-04-03T04:44:00',1.28955,1.28963,1.28954,1.28955,49.28,1.28965,1.28972,1.28963,1.28964,29.15,False
'2018-04-03T04:45:00',1.28955,1.28955,1.28943,1.28944,15.02,1.28963,1.28965,1.28951,1.28955,11.62,True
'2018-04-03T04:46:00',1.28943,1.28963,1.28942,1.28963,62.46,1.28954,1.28973,1.28954,1.28973,49.82,True
'2018-04-03T04:47:00',1.28963,1.28966,1.28953,1.28953,24.9,1.28972,1.28973,1.28962,1.28963,16.5,False
'2018-04-03T04:48:00',1.28953,1.28956,1.28946,1.28955,63.86,1.28963,1.28963,1.28954,1.28963,42.72,False
'2018-04-03T04:49:00',1.28954,1.28955,1.28954,1.28955,22.38,1.28964,1.28964,1.28963,1.28963,17.5,True
'2018-04-03T04:50:00',1.28955,1.28955,1.28943,1.28947,61.31,1.28962,1.28965,1.28954,1.28955,39.59,False
'2018-04-03T04:51:00',1.28946,1.28947,1.28937,1.28941,59.32,1.28951,1.28956,1.28946,1.2895,37.45,False
'2018-04-03T04:52:00',1.28941,1.28943,1.28939,1.2894,54.07,1.2895,1.28954,1.28948,1.28949,35.02,True
'2018-04-03T04:53:00',1.2894,1.2895,1.28938,1.2895,48.75,1.28949,1.2896,1.28947,1.28958,28.5,False
'2018-04-03T04:54:00',1.2895,1.2895,1.2893,1.28934,34.49,1.28959,1.28959,1.28937,1.28945,27.05,False
'2018-04-03T04:55:00',1.28933,1.28934,1.28923,1.28923,79.3,1.28942,1.28942,1.28932,1.28933,52.82,False
'2018-04-03T04:56:00',1.28925,1.28933,1.28925,1.28931,23.15,1.28933,1.28943,1.28933,1.2894,20.43,False
'2018-04-03T04:57:00',1.2893,1.2893,1.28908,1.28909,46.83,1.28937,1.28937,1.28912,1.28916,31.46,True
'2018-04-03T04:58:00',1.28911,1.28938,1.28911,1.28922,41.66,1.28918,1.28949,1.28918,1.28932,38.11,False
'2018-04-03T04:59:00',1.28922,1.28924,1.28914,1.28922,39.11,1.28931,1.28932,1.28922,1.28932,49.29,False
'2018-04-03T05:00:00',1.28923,1.28923,1.28914,1.28915,30.11,1.28931,1.28932,1.28923,1.28924,22.39,False
'2018-04-03T05:01:00',1.28913,1.28913,1.28908,1.28909,43.48,1.28922,1.28923,1.28915,1.28918,43.68,False
'2018-04-03T05:02:00',1.28908,1.28908,1.28899,1.28899,20.07,1.28917,1.28917,1.28909,1.2891,23.23,False
'2018-04-03T05:03:00',1.28904,1.28905,1.28898,1.28903,55.41,1.28912,1.28914,1.28905,1.28913,73.92,True
'2018-04-03T05:04:00',1.28904,1.28916,1.28904,1.28907,76.11,1.28914,1.28926,1.28912,1.28916,57.26,True
'2018-04-03T05:05:00',1.28907,1.28919,1.28907,1.28912,53.26,1.28916,1.2893,1.28916,1.28921,50.46,True
'2018-04-03T05:06:00',1.28912,1.28921,1.28912,1.2892,57.13,1.28922,1.2893,1.28921,1.2893,33.37,True
'2018-04-03T05:07:00',1.28923,1.28932,1.28922,1.28931,29.31,1.2893,1.2894,1.2893,1.2894,30.94,True
'2018-04-03T05:08:00',1.28931,1.28937,1.28926,1.28926,32.26,1.28939,1.28945,1.28934,1.28934,37.3,False
'2018-04-03T05:09:00',1.28926,1.28926,1.28916,1.28916,15.0,1.28935,1.28935,1.28925,1.28925,19.61,False
'2018-04-03T05:10:00',1.28916,1.28922,1.28916,1.2892,23.0,1.28925,1.2893,1.28925,1.28929,34.8,True
'2018-04-03T05:11:00',1.28921,1.28926,1.28921,1.28923,15.1,1.28929,1.28934,1.28929,1.28933,26.95,True
'2018-04-03T05:12:00',1.28922,1.28935,1.28916,1.28933,30.29,1.28931,1.28941,1.28926,1.28941,49.38,False
'2018-04-03T05:13:00',1.28935,1.28935,1.2892,1.2892,24.74,1.28941,1.28941,1.28929,1.2893,36.89,False
'2018-04-03T05:14:00',1.2892,1.28924,1.28917,1.2892,28.0,1.2893,1.28931,1.28925,1.28927,36.08,False
'2018-04-03T05:15:00',1.28915,1.28918,1.28908,1.28911,47.03,1.28924,1.28928,1.28914,1.28921,45.4,False
'2018-04-03T05:16:00',1.28911,1.28912,1.28907,1.28907,25.71,1.28921,1.28922,1.28917,1.28917,29.54,False
'2018-04-03T05:17:00',1.28907,1.28909,1.28906,1.28908,83.38,1.28916,1.28919,1.28915,1.28919,44.54,True
'2018-04-03T05:18:00',1.2891,1.28911,1.28907,1.28908,27.35,1.28919,1.28919,1.28916,1.28918,22.18,False
'2018-04-03T05:19:00',1.28911,1.28911,1.28908,1.28908,29.96,1.28918,1.28919,1.28917,1.28919,17.32,True
'2018-04-03T05:20:00',1.28909,1.28923,1.28908,1.28923,43.49,1.28918,1.28932,1.28916,1.28932,32.38,True
'2018-04-03T05:21:00',1.28922,1.28927,1.28915,1.28918,45.18,1.2893,1.28933,1.28926,1.28927,33.19,False
'2018-04-03T05:22:00',1.28918,1.28923,1.28918,1.28923,25.97,1.28929,1.28932,1.28927,1.28932,21.82,True
'2018-04-03T05:23:00',1.28922,1.28923,1.28918,1.28921,26.57,1.28931,1.28934,1.28927,1.2893,22.82,True
'2018-04-03T05:24:00',1.2892,1.28926,1.2892,1.28924,37.74,1.2893,1.28936,1.2893,1.28933,31.16,True
'2018-04-03T05:25:00',1.28927,1.2893,1.28924,1.28925,27.97,1.28933,1.2894,1.28933,1.28936,26.54,True
'2018-04-03T05:26:00',1.28925,1.28932,1.28922,1.28923,26.67,1.28936,1.28939,1.28933,1.28934,25.57,False
'2018-04-03T05:27:00',1.28925,1.28926,1.28917,1.28922,43.51,1.28934,1.28934,1.28927,1.28932,27.99,True
'2018-04-03T05:28:00',1.28923,1.28927,1.28916,1.28917,30.9,1.28933,1.28934,1.28926,1.28928,18.5,False
'2018-04-03T05:29:00',1.28917,1.28917,1.28899,1.28901,87.22,1.28926,1.28926,1.28908,1.28911,41.37,False
'2018-04-03T05:30:00',1.28901,1.2891,1.28901,1.28909,52.26,1.28911,1.28921,1.2891,1.28917,41.42,True
'2018-04-03T05:31:00',1.28911,1.28914,1.28908,1.28911,20.69,1.28917,1.28923,1.28915,1.28919,25.87,True
'2018-04-03T05:32:00',1.28912,1.28917,1.28908,1.28908,38.27,1.28919,1.28926,1.28917,1.28917,46.32,False
'2018-04-03T05:33:00',1.28909,1.28915,1.28907,1.28915,24.44,1.28918,1.28926,1.28918,1.28926,27.11,True
'2018-04-03T05:34:00',1.28915,1.28918,1.28915,1.28917,13.56,1.28926,1.28927,1.28924,1.28927,17.07,True
'2018-04-03T05:35:00',1.28918,1.28919,1.28916,1.28919,30.56,1.28928,1.28929,1.28925,1.28929,35.51,True
'2018-04-03T05:36:00',1.28918,1.28924,1.28916,1.28921,69.27,1.28928,1.28935,1.28926,1.2893,56.05,False
'2018-04-03T05:37:00',1.28922,1.28922,1.28916,1.28917,26.09,1.28931,1.28931,1.28926,1.28928,21.14,True
'2018-04-03T05:38:00',1.28918,1.28926,1.28917,1.28919,37.89,1.28928,1.28935,1.28928,1.28928,29.7,False
'2018-04-03T05:39:00',1.2892,1.28921,1.28915,1.28918,26.88,1.28929,1.28932,1.28925,1.28928,23.71,False
'2018-04-03T05:40:00',1.28918,1.28919,1.28918,1.28919,8.97,1.28927,1.28929,1.28927,1.28929,5.5,True
'2018-04-03T05:41:00',1.28918,1.2893,1.28918,1.2893,28.57,1.28929,1.28935,1.28927,1.28935,30.62,True
'2018-04-03T05:42:00',1.28929,1.28936,1.28922,1.28936,24.0,1.28935,1.28942,1.28928,1.28942,34.3,True
'2018-04-03T05:43:00',1.28936,1.28937,1.2893,1.28936,19.1,1.28941,1.28942,1.28938,1.28941,35.64,False
'2018-04-03T05:44:00',1.28935,1.28937,1.28928,1.28929,12.0,1.28941,1.28942,1.28934,1.28935,20.3,False
'2018-04-03T05:45:00',1.28931,1.28932,1.28929,1.28931,7.0,1.28935,1.28937,1.28933,1.28937,8.72,False
'2018-04-03T05:46:00',1.28929,1.28931,1.28928,1.2893,10.0,1.28933,1.28937,1.28933,1.28935,13.53,False
'2018-04-03T05:47:00',1.28929,1.2893,1.28928,1.28928,12.0,1.28935,1.28936,1.28932,1.28936,13.06,False
'2018-04-03T05:48:00',1.28928,1.28929,1.28928,1.28929,6.0,1.28936,1.28936,1.28934,1.28934,9.0,True
'2018-04-03T05:49:00',1.2893,1.2893,1.28926,1.28927,25.54,1.28934,1.28938,1.28934,1.28935,20.15,False
'2018-04-03T05:50:00',1.28928,1.28928,1.28926,1.28927,12.96,1.28935,1.28937,1.28934,1.28936,11.6,False
'2018-04-03T05:51:00',1.28928,1.28928,1.28926,1.28928,9.0,1.28936,1.28936,1.28935,1.28936,11.41,False
'2018-04-03T05:52:00',1.28928,1.28928,1.28919,1.2892,24.94,1.28935,1.28935,1.28928,1.28929,25.59,False
'2018-04-03T05:53:00',1.2892,1.28921,1.28918,1.2892,18.0,1.28929,1.28929,1.28926,1.28929,27.98,False
'2018-04-03T05:54:00',1.2892,1.2892,1.28917,1.28917,11.0,1.28931,1.28931,1.28928,1.28928,23.85,False
'2018-04-03T05:55:00',1.28918,1.28919,1.28917,1.28919,7.5,1.28928,1.28928,1.28926,1.28927,10.82,True
'2018-04-03T05:56:00',1.28923,1.28926,1.28923,1.28926,7.24,1.28929,1.28936,1.28929,1.28935,12.85,True
'2018-04-03T05:57:00',1.28925,1.28928,1.28925,1.28925,11.74,1.28936,1.28937,1.28935,1.28936,17.72,True
'2018-04-03T05:58:00',1.28925,1.28931,1.28925,1.2893,25.22,1.28936,1.28942,1.28936,1.28936,25.63,True
'2018-04-03T05:59:00',1.2893,1.28932,1.2893,1.28932,9.24,1.28939,1.28942,1.28939,1.28941,14.71,False
'2018-04-03T06:00:00',1.28929,1.28931,1.28928,1.28931,17.7,1.28935,1.2894,1.28935,1.28938,18.76,True
'2018-04-03T06:01:00',1.28931,1.28935,1.28931,1.28933,17.01,1.28939,1.28944,1.28939,1.28941,15.44,False
'2018-04-03T06:02:00',1.28933,1.28933,1.28928,1.28928,24.5,1.2894,1.2894,1.28935,1.28936,26.46,False
'2018-04-03T06:03:00',1.28928,1.28928,1.28922,1.28923,13.5,1.28935,1.28937,1.2893,1.28934,26.09,False
'2018-04-03T06:04:00',1.28925,1.28927,1.2892,1.2892,31.06,1.28934,1.28935,1.28929,1.28929,38.4,False
'2018-04-03T06:05:00',1.2892,1.2892,1.28912,1.28912,21.57,1.2893,1.2893,1.28919,1.28919,28.25,False
'2018-04-03T06:06:00',1.28912,1.28915,1.28908,1.28908,23.52,1.28919,1.28926,1.28918,1.28919,26.42,False
'2018-04-03T06:07:00',1.28908,1.28913,1.28907,1.28909,13.5,1.28913,1.28919,1.28913,1.28919,14.16,False
'2018-04-03T06:08:00',1.28909,1.28909,1.28908,1.28908,10.5,1.28917,1.28918,1.28915,1.28917,11.0,False
'2018-04-03T06:09:00',1.28907,1.28908,1.28907,1.28907,4.0,1.28918,1.28918,1.28918,1.28918,6.24,True
'2018-04-03T06:10:00',1.28908,1.2891,1.28907,1.28907,6.1,1.28919,1.28919,1.28917,1.28918,8.24,False
'2018-04-03T06:11:00',1.28908,1.28908,1.28899,1.28899,33.82,1.28917,1.28918,1.2891,1.2891,45.78,False
'2018-04-03T06:12:00',1.289,1.289,1.28898,1.28898,19.73,1.28908,1.2891,1.28908,1.28909,14.57,False
'2018-04-03T06:13:00',1.28899,1.28899,1.28897,1.28899,14.3,1.28908,1.28908,1.28905,1.28908,13.12,True
'2018-04-03T06:14:00',1.28898,1.289,1.28898,1.28898,12.99,1.28909,1.28909,1.28908,1.28908,10.98,True
'2018-04-03T06:15:00',1.28898,1.28902,1.28898,1.28899,11.18,1.28907,1.28908,1.28907,1.28907,10.12,True
'2018-04-03T06:16:00',1.28899,1.28902,1.28899,1.28902,11.31,1.28907,1.2891,1.28907,1.2891,11.0,True
'2018-04-03T06:17:00',1.28904,1.28908,1.28902,1.28907,15.59,1.2891,1.28915,1.2891,1.28915,16.0,False
'2018-04-03T06:18:00',1.28908,1.28908,1.28908,1.28908,1.0,1.28915,1.28915,1.28915,1.28915,1.5,True
'2018-04-03T06:19:00',1.28908,1.28916,1.28908,1.28908,15.52,1.28918,1.28923,1.28915,1.28915,15.87,False
'2018-04-03T06:20:00',1.28908,1.28908,1.28902,1.28902,10.95,1.28913,1.28915,1.28907,1.28907,8.0,False
'2018-04-03T06:21:00',1.28902,1.28902,1.28901,1.28901,5.0,1.28906,1.28911,1.28906,1.28908,7.37,False
'2018-04-03T06:22:00',1.28902,1.28902,1.28874,1.28876,19.54,1.28908,1.28908,1.28881,1.28881,19.87,False
'2018-04-03T06:23:00',1.28874,1.28875,1.28872,1.28874,10.2,1.2888,1.28882,1.2888,1.28881,8.0,True
'2018-04-03T06:24:00',1.28875,1.28883,1.28869,1.28878,27.64,1.28881,1.2889,1.28875,1.28886,27.04,False
'2018-04-03T06:25:00',1.28877,1.28882,1.28871,1.28875,28.05,1.28884,1.28889,1.28879,1.28883,25.87,False
'2018-04-03T06:26:00',1.28877,1.28877,1.2887,1.28872,11.93,1.28883,1.28883,1.28878,1.28879,9.0,False
'2018-04-03T06:27:00',1.28872,1.28876,1.2887,1.28872,16.29,1.2888,1.2888,1.28877,1.2888,13.0,True
'2018-04-03T06:28:00',1.28872,1.28875,1.28868,1.28868,29.92,1.28883,1.28883,1.28876,1.28876,27.07,True
'2018-04-03T06:29:00',1.28867,1.28876,1.28867,1.28867,45.38,1.28876,1.28884,1.28875,1.28876,38.67,False
'2018-04-03T06:30:00',1.28866,1.28869,1.28856,1.28865,57.7,1.28875,1.28877,1.28865,1.28875,47.51,True
'2018-04-03T06:31:00',1.28866,1.28884,1.28866,1.28883,63.91,1.28875,1.28896,1.28875,1.28896,68.71,True
'2018-04-03T06:32:00',1.28883,1.28886,1.28859,1.28861,77.23,1.28896,1.28896,1.28872,1.28872,85.81,False
'2018-04-03T06:33:00',1.28861,1.28877,1.28861,1.28877,69.48,1.28875,1.28887,1.28875,1.28887,55.14,True
'2018-04-03T06:34:00',1.2888,1.28885,1.2888,1.28883,23.85,1.28891,1.28895,1.28889,1.28893,38.89,True
'2018-04-03T06:35:00',1.28883,1.28887,1.28882,1.28882,25.43,1.28893,1.28898,1.28891,1.28891,21.46,False
'2018-04-03T06:36:00',1.28882,1.28885,1.28878,1.28885,37.35,1.28891,1.28894,1.28887,1.28894,32.07,True
'2018-04-03T06:37:00',1.28883,1.28886,1.28881,1.28882,29.92,1.28893,1.28895,1.28893,1.28893,55.05,False
'2018-04-03T06:38:00',1.28883,1.28885,1.28878,1.28879,53.65,1.28894,1.28895,1.28887,1.28888,65.02,False
'2018-04-03T06:39:00',1.28879,1.28879,1.28872,1.28876,29.68,1.28889,1.28889,1.28881,1.28884,28.72,False
'2018-04-03T06:40:00',1.28875,1.28876,1.28871,1.28876,16.37,1.28884,1.28885,1.28879,1.28885,19.03,True
'2018-04-03T06:41:00',1.28879,1.28885,1.28876,1.28879,37.24,1.28885,1.28893,1.28885,1.28889,26.56,False
'2018-04-03T06:42:00',1.28879,1.2888,1.28877,1.2888,35.13,1.28889,1.28892,1.28888,1.28892,18.5,True
'2018-04-03T06:43:00',1.2888,1.28885,1.2888,1.28885,19.34,1.28892,1.28895,1.28892,1.28895,14.4,False
'2018-04-03T06:44:00',1.28885,1.28885,1.28869,1.28872,51.55,1.28893,1.28893,1.28879,1.2888,49.94,False
'2018-04-03T06:45:00',1.28869,1.28869,1.28866,1.28866,15.8,1.28879,1.28879,1.28873,1.28875,12.5,False
'2018-04-03T06:46:00',1.28866,1.28866,1.28864,1.28866,8.1,1.28874,1.28875,1.28874,1.28875,5.0,True
'2018-04-03T06:47:00',1.28866,1.28867,1.28864,1.28866,16.45,1.28873,1.28875,1.28873,1.28875,12.0,True
'2018-04-03T06:48:00',1.28865,1.28872,1.28865,1.28872,19.26,1.28875,1.28881,1.28875,1.28881,15.25,True
'2018-04-03T06:49:00',1.28874,1.28894,1.28873,1.28883,44.71,1.28881,1.28901,1.28881,1.28892,33.94,False
'2018-04-03T06:50:00',1.28882,1.28885,1.28878,1.28883,38.11,1.2889,1.28894,1.28886,1.28892,25.24,True
'2018-04-03T06:51:00',1.28884,1.28886,1.28876,1.28881,42.08,1.28893,1.28894,1.28885,1.28888,29.24,False
'2018-04-03T06:52:00',1.28881,1.28885,1.28876,1.28876,41.27,1.2889,1.28894,1.28884,1.28885,32.98,False
'2018-04-03T06:53:00',1.28875,1.28876,1.28875,1.28875,15.89,1.28885,1.28885,1.2888,1.2888,14.5,True
'2018-04-03T06:54:00',1.28876,1.28879,1.28874,1.28874,19.97,1.28881,1.28883,1.28878,1.28878,12.0,False
'2018-04-03T06:55:00',1.28875,1.28877,1.28872,1.28872,30.65,1.28879,1.28882,1.28876,1.28876,21.0,False
'2018-04-03T06:56:00',1.28872,1.28875,1.28864,1.28864,38.57,1.28877,1.28879,1.28869,1.28869,22.5,False
'2018-04-03T06:57:00',1.28864,1.28865,1.28863,1.28863,23.22,1.28869,1.2887,1.28869,1.28869,14.0,True
'2018-04-03T06:58:00',1.28864,1.28868,1.2886,1.28864,24.4,1.28869,1.28872,1.28865,1.28869,16.5,False
'2018-04-03T06:59:00',1.28864,1.28866,1.2886,1.28863,41.24,1.28869,1.2887,1.28866,1.28869,30.5,False
'2018-04-03T07:00:00',1.28862,1.28862,1.28845,1.28847,51.61,1.28868,1.28869,1.28851,1.28852,33.0,False
'2018-04-03T07:01:00',1.28847,1.28851,1.28844,1.2885,31.38,1.28852,1.2886,1.28848,1.2886,39.2,True
'2018-04-03T07:02:00',1.28853,1.28861,1.28853,1.28859,20.44,1.28861,1.2887,1.28861,1.28869,22.04,False
'2018-04-03T07:03:00',1.28859,1.28859,1.28848,1.28849,48.56,1.28868,1.28868,1.28857,1.28858,50.31,False
'2018-04-03T07:04:00',1.28849,1.28857,1.28849,1.28853,24.67,1.28858,1.28866,1.28858,1.28862,30.44,True
'2018-04-03T07:05:00',1.28854,1.28867,1.28853,1.28862,45.51,1.28866,1.28877,1.28863,1.28873,46.86,True
'2018-04-03T07:06:00',1.28866,1.28869,1.28864,1.28864,24.93,1.28875,1.28877,1.28872,1.28873,20.87,False
'2018-04-03T07:07:00',1.28864,1.28864,1.28855,1.28861,16.04,1.28872,1.28874,1.28867,1.28867,21.28,True
'2018-04-03T07:08:00',1.28859,1.28865,1.28858,1.28865,16.0,1.28867,1.28873,1.28867,1.28873,28.23,True
'2018-04-03T07:09:00',1.28866,1.28873,1.28865,1.28872,10.0,1.28873,1.28882,1.28873,1.28881,14.91,True
'2018-04-03T07:10:00',1.28869,1.28876,1.28869,1.28876,17.25,1.28877,1.28886,1.28876,1.28886,20.73,True
'2018-04-03T07:11:00',1.28877,1.28886,1.28876,1.28886,51.0,1.28886,1.28895,1.28883,1.28895,78.1,False
'2018-04-03T07:12:00',1.28884,1.28885,1.28875,1.28883,39.21,1.28895,1.28895,1.28883,1.28893,48.65,True
'2018-04-03T07:13:00',1.28885,1.28886,1.28876,1.28885,28.17,1.28893,1.28895,1.28885,1.28892,37.38,False
'2018-04-03T07:14:00',1.28882,1.28885,1.2888,1.28883,24.69,1.28892,1.28895,1.28886,1.28891,44.62,True
'2018-04-03T07:15:00',1.28881,1.2889,1.2888,1.28888,31.42,1.28891,1.28899,1.28884,1.28895,53.15,True
'2018-04-03T07:16:00',1.28888,1.28891,1.28882,1.28882,25.22,1.28898,1.28901,1.28894,1.28894,37.98,False
'2018-04-03T07:17:00',1.28883,1.28885,1.28879,1.28882,41.16,1.28895,1.28897,1.28887,1.28889,47.71,True
'2018-04-03T07:18:00',1.2888,1.28891,1.28878,1.28884,37.08,1.28889,1.28899,1.28888,1.28894,33.36,True
'2018-04-03T07:19:00',1.28882,1.289,1.28882,1.28895,47.13,1.28892,1.28908,1.28892,1.28905,55.13,False
'2018-04-03T07:20:00',1.28895,1.28897,1.28895,1.28895,25.91,1.28903,1.28907,1.28899,1.28904,29.43,True
'2018-04-03T07:21:00',1.28895,1.28898,1.28892,1.28896,23.4,1.28904,1.28906,1.28896,1.28904,34.01,True
'2018-04-03T07:22:00',1.28896,1.28905,1.28896,1.28897,28.74,1.28905,1.28914,1.28904,1.28905,37.08,True
'2018-04-03T07:23:00',1.28904,1.28918,1.28903,1.28918,38.98,1.28908,1.28928,1.28908,1.28926,56.6,True
'2018-04-03T07:24:00',1.28917,1.28928,1.28917,1.28926,25.66,1.28927,1.28938,1.28927,1.28937,32.12,False
'2018-04-03T07:25:00',1.28926,1.28926,1.28907,1.28909,30.03,1.28937,1.28937,1.28918,1.2892,46.98,False
'2018-04-03T07:26:00',1.28909,1.28924,1.28909,1.28919,14.54,1.28916,1.28935,1.28916,1.28927,17.52,False
'2018-04-03T07:27:00',1.2892,1.2892,1.28918,1.28918,5.0,1.28927,1.28928,1.28927,1.28928,5.36,False
'2018-04-03T07:28:00',1.28916,1.28916,1.2891,1.28911,24.05,1.28927,1.28927,1.28917,1.28918,22.22,False
'2018-04-03T07:29:00',1.28911,1.28911,1.28891,1.28891,25.45,1.28918,1.28918,1.28898,1.289,18.0,False
'2018-04-03T07:30:00',1.28894,1.28897,1.28889,1.28892,43.79,1.289,1.28906,1.28895,1.28899,34.0,True
'2018-04-03T07:31:00',1.28892,1.28899,1.28891,1.28891,14.82,1.28898,1.28904,1.28896,1.28896,13.3,False
'2018-04-03T07:32:00',1.28894,1.28894,1.2889,1.28891,30.8,1.28898,1.28903,1.28897,1.28901,21.57,False
'2018-04-03T07:33:00',1.28891,1.28894,1.2889,1.28891,28.1,1.289,1.28903,1.28896,1.28901,19.84,False
'2018-04-03T07:34:00',1.28891,1.28892,1.2889,1.28892,18.51,1.28902,1.28902,1.289,1.289,11.1,False
'2018-04-03T07:35:00',1.28891,1.28892,1.28891,1.28892,5.6,1.289,1.28901,1.289,1.28901,5.22,True
'2018-04-03T07:36:00',1.28895,1.28909,1.28892,1.28903,24.44,1.28901,1.28918,1.289,1.2891,24.72,False
'2018-04-03T07:37:00',1.28901,1.28905,1.28898,1.28905,44.61,1.2891,1.28912,1.28907,1.2891,32.12,True
'2018-04-03T07:38:00',1.28905,1.28911,1.28902,1.28911,27.17,1.28913,1.2892,1.2891,1.28919,39.06,True
'2018-04-03T07:39:00',1.28911,1.28912,1.28908,1.28908,17.0,1.28919,1.2892,1.28916,1.28917,29.31,False
'2018-04-03T07:40:00',1.28906,1.28907,1.28894,1.28899,34.18,1.28912,1.28914,1.28903,1.28905,37.07,False
'2018-04-03T07:41:00',1.289,1.289,1.28893,1.28896,32.0,1.28905,1.28907,1.289,1.28903,35.49,False
'2018-04-03T07:42:00',1.28895,1.28895,1.28893,1.28894,12.0,1.28903,1.28903,1.28897,1.289,15.08,False
'2018-04-03T07:43:00',1.2889,1.28895,1.28886,1.28894,18.5,1.28898,1.28903,1.28893,1.28903,19.69,True
'2018-04-03T07:44:00',1.28897,1.28897,1.28884,1.28892,38.29,1.28905,1.28906,1.28893,1.28901,35.72,True
'2018-04-03T07:45:00',1.28892,1.28904,1.28887,1.28897,43.84,1.289,1.28911,1.28895,1.28907,36.59,False
'2018-04-03T07:46:00',1.28897,1.28897,1.28876,1.2888,47.76,1.28905,1.28905,1.28886,1.28889,36.65,False
'2018-04-03T07:47:00',1.28878,1.28884,1.28875,1.28882,44.81,1.28887,1.28893,1.28884,1.28889,36.1,False
'2018-04-03T07:48:00',1.2888,1.28882,1.28877,1.28882,32.88,1.28889,1.28891,1.28885,1.28889,21.37,False
'2018-04-03T07:49:00',1.2888,1.28882,1.28877,1.28881,17.86,1.28888,1.2889,1.28886,1.28888,16.12,False
'2018-04-03T07:50:00',1.2888,1.28881,1.28877,1.28879,7.69,1.28889,1.2889,1.28885,1.28887,8.37,True
'2018-04-03T07:51:00',1.2888,1.28884,1.2888,1.28883,20.78,1.28887,1.28892,1.28887,1.2889,14.0,True
'2018-04-03T07:52:00',1.28884,1.28889,1.28882,1.28884,39.22,1.28893,1.28896,1.28891,1.28891,30.14,True
'2018-04-03T07:53:00',1.28882,1.28891,1.28882,1.28884,25.58,1.28891,1.28898,1.2889,1.28891,23.52,False
'2018-04-03T07:54:00',1.28883,1.28883,1.28881,1.28882,7.2,1.2889,1.28891,1.28889,1.28889,7.5,True
'2018-04-03T07:55:00',1.28882,1.28889,1.28882,1.28888,37.39,1.28888,1.28898,1.28888,1.28895,40.45,True
'2018-04-03T07:56:00',1.28886,1.2889,1.28878,1.28881,39.8,1.28895,1.28897,1.28887,1.2889,33.99,False
'2018-04-03T07:57:00',1.2888,1.28882,1.28879,1.28882,35.89,1.28889,1.28891,1.28887,1.28889,23.0,False
'2018-04-03T07:58:00',1.28881,1.28881,1.28877,1.28878,19.92,1.28889,1.28889,1.28884,1.28885,15.5,True
'2018-04-03T07:59:00',1.28877,1.28881,1.28874,1.28881,27.55,1.28885,1.2889,1.28881,1.2889,26.25,True
'2018-04-03T08:00:00',1.28883,1.28891,1.28883,1.28891,20.54,1.2889,1.28903,1.2889,1.289,21.92,True
'2018-04-03T08:01:00',1.2889,1.28894,1.28884,1.28884,17.71,1.28899,1.28903,1.28891,1.28891,16.5,False
'2018-04-03T08:02:00',1.28882,1.28885,1.28874,1.28874,21.3,1.28891,1.28893,1.28883,1.28883,20.94,False
'2018-04-03T08:03:00',1.28875,1.28876,1.2886,1.2886,39.89,1.28882,1.28883,1.28865,1.28867,34.02,False
'2018-04-03T08:04:00',1.2886,1.2886,1.28859,1.2886,5.79,1.28866,1.28869,1.28866,1.28869,5.0,True
'2018-04-03T08:05:00',1.2886,1.28866,1.28858,1.28865,59.8,1.28869,1.28874,1.28867,1.28872,42.5,False
'2018-04-03T08:06:00',1.28864,1.28864,1.28854,1.28854,45.21,1.28872,1.28873,1.28863,1.28863,25.5,False
'2018-04-03T08:07:00',1.28854,1.28856,1.28848,1.2885,40.08,1.28863,1.28865,1.28852,1.28855,33.06,False
'2018-04-03T08:08:00',1.28849,1.28855,1.28839,1.28841,43.4,1.28853,1.28859,1.28844,1.28846,38.0,False
'2018-04-03T08:09:00',1.28839,1.28839,1.28825,1.28829,124.64,1.28843,1.28844,1.28832,1.28837,75.75,False
'2018-04-03T08:10:00',1.28829,1.28831,1.28816,1.28818,147.03,1.28834,1.28838,1.28823,1.28825,97.1,True
'2018-04-03T08:11:00',1.28819,1.28833,1.28818,1.28828,62.13,1.28825,1.2884,1.28825,1.28835,64.81,False
'2018-04-03T08:12:00',1.28826,1.2883,1.28819,1.28825,61.92,1.28834,1.28835,1.28827,1.28833,55.5,False
'2018-04-03T08:13:00',1.28825,1.28825,1.28819,1.28822,42.2,1.28832,1.28833,1.28826,1.28829,42.0,True
'2018-04-03T08:14:00',1.28822,1.28833,1.28821,1.28825,85.51,1.28829,1.2884,1.28829,1.28832,53.57,True
'2018-04-03T08:15:00',1.28827,1.28839,1.28825,1.28839,74.65,1.28834,1.28845,1.28832,1.28845,63.79,True
'2018-04-03T08:16:00',1.28838,1.28842,1.28828,1.28831,78.57,1.28844,1.28848,1.28835,1.28837,65.17,True
'2018-04-03T08:17:00',1.28837,1.28845,1.28829,1.28834,84.37,1.28842,1.2885,1.28835,1.28841,74.65,False
'2018-04-03T08:18:00',1.28834,1.28834,1.28825,1.28825,34.31,1.2884,1.28841,1.28832,1.28834,33.7,False
'2018-04-03T08:19:00',1.28827,1.28833,1.28824,1.28832,60.64,1.28834,1.2884,1.28832,1.2884,50.17,True
'2018-04-03T08:20:00',1.28832,1.28835,1.28823,1.28826,59.52,1.2884,1.28841,1.28831,1.28833,34.57,False
'2018-04-03T08:21:00',1.28824,1.28828,1.2882,1.28823,18.84,1.28833,1.28835,1.28827,1.2883,13.5,False
'2018-04-03T08:22:00',1.28824,1.28824,1.28812,1.28817,48.11,1.28833,1.28833,1.28821,1.28824,30.1,False
'2018-04-03T08:23:00',1.28813,1.28813,1.28796,1.288,72.94,1.28821,1.28821,1.28804,1.28809,74.82,False
'2018-04-03T08:24:00',1.28801,1.2881,1.28801,1.28808,13.2,1.2881,1.28816,1.2881,1.28815,12.42,False
'2018-04-03T08:25:00',1.28807,1.28807,1.28768,1.28774,209.91,1.28815,1.28815,1.28777,1.28784,128.76,False
'2018-04-03T08:26:00',1.28775,1.28782,1.28767,1.28767,166.27,1.28786,1.2879,1.28774,1.28775,83.72,False
'2018-04-03T08:27:00',1.28767,1.28768,1.28756,1.28757,106.29,1.28775,1.28777,1.28765,1.28766,56.62,False
'2018-04-03T08:28:00',1.28758,1.28767,1.28757,1.28758,103.43,1.28766,1.28775,1.28765,1.28766,67.64,False
'2018-04-03T08:29:00',1.28758,1.28759,1.28728,1.28742,235.62,1.28766,1.28768,1.28738,1.28754,151.79,False
'2018-04-03T08:30:00',1.28742,1.28755,1.28732,1.28739,192.63,1.28754,1.28768,1.28739,1.28749,115.62,True
'2018-04-03T08:31:00',1.2874,1.28776,1.2874,1.28774,127.7,1.28749,1.28783,1.28749,1.28782,79.47,False
'2018-04-03T08:32:00',1.28773,1.28773,1.28747,1.28747,176.39,1.28782,1.28782,1.28756,1.28758,94.5,False
'2018-04-03T08:33:00',1.2875,1.28759,1.2874,1.28741,190.94,1.28759,1.28768,1.28749,1.28751,110.17,False
'2018-04-03T08:34:00',1.28746,1.28753,1.28741,1.28748,172.29,1.28751,1.28759,1.28751,1.28757,95.45,False
'2018-04-03T08:35:00',1.28749,1.28752,1.28745,1.2875,162.05,1.28757,1.28761,1.28752,1.28759,90.12,True
'2018-04-03T08:36:00',1.2875,1.28764,1.28749,1.28759,140.18,1.28759,1.28774,1.28758,1.28769,71.59,True
'2018-04-03T08:37:00',1.28758,1.28768,1.28758,1.28765,76.85,1.28769,1.28775,1.28769,1.28774,46.96,False
'2018-04-03T08:38:00',1.28763,1.28766,1.28755,1.28766,182.95,1.28774,1.28775,1.28763,1.28775,91.81,True
'2018-04-03T08:39:00',1.28766,1.2878,1.28765,1.28775,146.12,1.28774,1.28789,1.28774,1.28783,77.14,False
'2018-04-03T08:40:00',1.28776,1.28779,1.28774,1.28777,77.48,1.28783,1.28788,1.28783,1.28785,37.07,True
'2018-04-03T08:41:00',1.28778,1.2879,1.28772,1.28772,80.16,1.28788,1.28796,1.28781,1.28782,43.0,False
'2018-04-03T08:42:00',1.28772,1.28774,1.28749,1.28755,111.02,1.28781,1.28783,1.28759,1.28764,56.69,False
'2018-04-03T08:43:00',1.28755,1.28766,1.28748,1.28763,132.17,1.28764,1.28773,1.28757,1.28773,86.63,False
'2018-04-03T08:44:00',1.28763,1.28764,1.28747,1.2875,129.32,1.28773,1.28773,1.28755,1.28758,77.94,False
'2018-04-03T08:45:00',1.28751,1.28755,1.28746,1.28751,151.95,1.28758,1.28765,1.28751,1.28756,84.6,True
'2018-04-03T08:46:00',1.28752,1.28757,1.28747,1.28753,131.83,1.28756,1.28763,1.28754,1.28757,84.95,False
'2018-04-03T08:47:00',1.28752,1.28757,1.28746,1.28746,108.26,1.28757,1.28762,1.28752,1.28754,62.0,False
'2018-04-03T08:48:00',1.28749,1.28749,1.28739,1.28748,145.62,1.28754,1.28756,1.28745,1.28753,71.32,False
'2018-04-03T08:49:00',1.28744,1.28746,1.28738,1.28741,100.97,1.28749,1.28754,1.28745,1.28748,67.37,True
'2018-04-03T08:50:00',1.28742,1.28754,1.28742,1.28745,105.51,1.28752,1.28759,1.28752,1.28754,74.94,False
'2018-04-03T08:51:00',1.28747,1.2875,1.28742,1.28749,108.43,1.28754,1.2876,1.2875,1.2876,67.69,True
'2018-04-03T08:52:00',1.28752,1.28759,1.28749,1.28759,47.99,1.28761,1.28769,1.28759,1.28768,81.09,True
'2018-04-03T08:53:00',1.28759,1.28764,1.2875,1.28751,33.32,1.28769,1.28774,1.28761,1.28762,57.76,False
'2018-04-03T08:54:00',1.2875,1.28764,1.28743,1.28743,179.32,1.28759,1.28774,1.28752,1.28752,262.9,False
'2018-04-03T08:55:00',1.28743,1.2875,1.28737,1.28745,106.62,1.28753,1.2876,1.28747,1.28757,152.27,True
'2018-04-03T08:56:00',1.28745,1.28752,1.28745,1.28751,60.67,1.28757,1.28763,1.28755,1.2876,54.29,True
'2018-04-03T08:57:00',1.28751,1.28759,1.28751,1.28759,31.56,1.28761,1.28768,1.2876,1.28768,34.88,True
'2018-04-03T08:58:00',1.28758,1.2876,1.28753,1.28758,27.37,1.28767,1.28769,1.28761,1.28768,51.04,True
'2018-04-03T08:59:00',1.28759,1.28764,1.2875,1.2875,65.31,1.28768,1.28774,1.28759,1.28759,106.0,True
'2018-04-03T09:00:00',1.28757,1.28776,1.28757,1.28767,97.19,1.28766,1.28785,1.28766,1.28776,115.16,True
'2018-04-03T09:01:00',1.28769,1.28776,1.28763,1.28765,81.18,1.28778,1.28786,1.28772,1.28775,70.95,False
'2018-04-03T09:02:00',1.28763,1.28766,1.28752,1.28764,131.06,1.28773,1.28776,1.28763,1.28776,115.43,True
'2018-04-03T09:03:00',1.28764,1.28768,1.28756,1.28756,90.13,1.28775,1.28776,1.28765,1.28765,59.45,False
'2018-04-03T09:04:00',1.28754,1.28755,1.28742,1.28742,46.32,1.28761,1.28761,1.2875,1.2875,34.12,False
'2018-04-03T09:05:00',1.28744,1.2875,1.2874,1.28745,97.51,1.28754,1.28759,1.28749,1.2875,55.02,True
'2018-04-03T09:06:00',1.28752,1.28754,1.28729,1.28729,40.26,1.28757,1.28762,1.28738,1.28738,52.58,False
'2018-04-03T09:07:00',1.28732,1.28754,1.28732,1.28742,56.12,1.28739,1.28761,1.28739,1.28752,81.92,True
'2018-04-03T09:08:00',1.28742,1.28766,1.28737,1.28757,97.86,1.28752,1.28778,1.28746,1.28769,137.84,True
'2018-04-03T09:09:00',1.28757,1.28768,1.2874,1.28768,64.06,1.28769,1.28779,1.2875,1.28779,116.97,True
'2018-04-03T09:10:00',1.28767,1.28776,1.28759,1.28759,37.21,1.28778,1.28785,1.28768,1.28768,33.31,False
'2018-04-03T09:11:00',1.28764,1.28767,1.28759,1.28763,65.97,1.2877,1.28777,1.28768,1.28772,72.3,True
'2018-04-03T09:12:00',1.28761,1.28775,1.28761,1.28764,62.81,1.28772,1.28784,1.28772,1.28774,101.33,True
'2018-04-03T09:13:00',1.28764,1.28777,1.28763,1.28773,44.98,1.28775,1.28785,1.28773,1.28783,68.04,False
'2018-04-03T09:14:00',1.28773,1.28777,1.28768,1.28769,38.24,1.28783,1.28785,1.28778,1.28778,54.23,False
'2018-04-03T09:15:00',1.28771,1.28776,1.2877,1.2877,57.45,1.28778,1.28782,1.28777,1.28777,46.05,False
'2018-04-03T09:16:00',1.28769,1.28769,1.2876,1.28761,61.51,1.28779,1.28779,1.2877,1.28772,43.42,False
'2018-04-03T09:17:00',1.28763,1.28763,1.28741,1.28748,120.05,1.28771,1.28771,1.28751,1.2876,122.03,False
'2018-04-03T09:18:00',1.28748,1.2876,1.28735,1.28735,80.04,1.28759,1.28769,1.28746,1.28746,109.61,False
'2018-04-03T09:19:00',1.28733,1.28757,1.28733,1.28757,109.39,1.28745,1.28769,1.28744,1.28766,104.45,True
'2018-04-03T09:20:00',1.28757,1.28758,1.2875,1.28758,61.05,1.28769,1.28769,1.28762,1.28769,59.92,False
'2018-04-03T09:21:00',1.28758,1.28758,1.28741,1.28743,70.66,1.28765,1.28769,1.28753,1.28754,88.48,True
'2018-04-03T09:22:00',1.28742,1.2876,1.28742,1.28759,100.96,1.28754,1.28769,1.28754,1.28769,118.53,True
'2018-04-03T09:23:00',1.28759,1.28764,1.28746,1.28761,99.75,1.28769,1.28773,1.28756,1.28772,134.13,True
'2018-04-03T09:24:00',1.2876,1.28774,1.28758,1.28774,121.57,1.28772,1.28786,1.28769,1.28786,101.68,True
'2018-04-03T09:25:00',1.28774,1.2878,1.28766,1.28771,124.88,1.28786,1.2879,1.28777,1.28783,94.33,True
'2018-04-03T09:26:00',1.28771,1.2879,1.28766,1.28787,151.83,1.28783,1.288,1.28774,1.28796,122.62,True
'2018-04-03T09:27:00',1.28786,1.28791,1.28775,1.28786,134.12,1.28795,1.28802,1.28787,1.28798,157.14,False
'2018-04-03T09:28:00',1.28786,1.28789,1.28782,1.28782,65.55,1.28798,1.288,1.28792,1.28794,69.66,True
'2018-04-03T09:29:00',1.28784,1.2879,1.28783,1.28786,75.09,1.28794,1.28801,1.28793,1.28798,57.06,True
'2018-04-03T09:30:00',1.28786,1.28822,1.28783,1.28817,149.94,1.28798,1.28831,1.28795,1.28828,148.52,True
'2018-04-03T09:31:00',1.28817,1.28826,1.28813,1.28823,90.17,1.28827,1.28836,1.28823,1.28836,113.27,True
'2018-04-03T09:32:00',1.28822,1.28833,1.2882,1.28831,112.95,1.28833,1.28844,1.28831,1.28843,144.91,True
'2018-04-03T09:33:00',1.2883,1.28835,1.2883,1.28832,57.47,1.28841,1.28846,1.2884,1.28842,55.02,False
'2018-04-03T09:34:00',1.28833,1.28833,1.28812,1.28812,138.14,1.28843,1.28844,1.28823,1.28823,107.99,False
'2018-04-03T09:35:00',1.28814,1.28828,1.28809,1.28816,125.42,1.28824,1.28837,1.28818,1.28826,71.95,False
'2018-04-03T09:36:00',1.28816,1.28824,1.28807,1.28823,192.49,1.28829,1.28835,1.28818,1.28835,189.99,True
'2018-04-03T09:37:00',1.28823,1.28827,1.288,1.28801,154.37,1.28835,1.28838,1.28811,1.28813,176.3,False
'2018-04-03T09:38:00',1.28803,1.28815,1.28798,1.28808,84.85,1.28814,1.28826,1.28808,1.28818,101.0,False
'2018-04-03T09:39:00',1.28808,1.28812,1.28792,1.28792,48.42,1.2882,1.28823,1.28802,1.28802,76.34,False
'2018-04-03T09:40:00',1.28792,1.28802,1.2879,1.28793,45.6,1.28802,1.2881,1.28801,1.28803,86.19,False
'2018-04-03T09:41:00',1.28793,1.28801,1.28785,1.28799,59.12,1.28804,1.28811,1.28795,1.2881,92.73,True
'2018-04-03T09:42:00',1.28803,1.28813,1.288,1.28808,43.42,1.28814,1.28824,1.2881,1.28819,79.17,True
'2018-04-03T09:43:00',1.28806,1.28815,1.28799,1.28807,79.88,1.28817,1.28826,1.2881,1.28817,113.24,True
'2018-04-03T09:44:00',1.28807,1.28818,1.28803,1.28808,105.25,1.28817,1.28828,1.28813,1.28817,140.46,True
'2018-04-03T09:45:00',1.28809,1.28819,1.28803,1.28816,90.63,1.28818,1.28832,1.28816,1.28828,132.85,True
'2018-04-03T09:46:00',1.28818,1.28828,1.28818,1.28826,76.46,1.28827,1.2884,1.28827,1.28836,110.14,True
'2018-04-03T09:47:00',1.28826,1.2883,1.28811,1.28813,87.83,1.28836,1.2884,1.28821,1.28823,175.0,False
'2018-04-03T09:48:00',1.28813,1.28827,1.28811,1.28819,108.23,1.28824,1.28838,1.28822,1.2883,185.69,False
'2018-04-03T09:49:00',1.28819,1.28819,1.2881,1.28817,65.41,1.28829,1.2883,1.28819,1.28828,81.19,False
'2018-04-03T09:50:00',1.28817,1.28817,1.288,1.288,36.16,1.28826,1.28826,1.28809,1.28809,26.15,False
'2018-04-03T09:51:00',1.288,1.28812,1.28791,1.2881,58.14,1.28811,1.28821,1.28803,1.28819,85.85,True
'2018-04-03T09:52:00',1.28812,1.28824,1.28812,1.28821,73.6,1.28819,1.28832,1.28819,1.28829,123.65,False
'2018-04-03T09:53:00',1.28821,1.28822,1.28814,1.28816,33.06,1.28827,1.28829,1.28822,1.28826,28.98,True
'2018-04-03T09:54:00',1.28816,1.28826,1.28801,1.28801,85.48,1.28828,1.28836,1.28814,1.28814,86.5,True
'2018-04-03T09:55:00',1.28801,1.28837,1.28801,1.28829,122.84,1.28813,1.28845,1.28813,1.28837,215.79,False
'2018-04-03T09:56:00',1.28828,1.28837,1.28827,1.28827,66.05,1.28837,1.28845,1.28832,1.28837,125.95,False
'2018-04-03T09:57:00',1.28828,1.28829,1.28822,1.28828,62.72,1.28837,1.28838,1.2883,1.28836,105.26,False
'2018-04-03T09:58:00',1.28828,1.28829,1.28818,1.2882,66.81,1.28836,1.28838,1.28825,1.28827,93.95,True
'2018-04-03T09:59:00',1.28819,1.28833,1.28814,1.28827,74.64,1.28826,1.2884,1.28822,1.28837,101.06,False
'2018-04-03T10:00:00',1.28825,1.28831,1.28815,1.28816,105.89,1.28836,1.28838,1.28823,1.28824,185.61,True
'2018-04-03T10:01:00',1.28816,1.2884,1.28816,1.28836,103.98,1.28825,1.28849,1.28825,1.28846,158.93,True
'2018-04-03T10:02:00',1.28836,1.28852,1.28832,1.28852,83.12,1.28846,1.28862,1.28841,1.2886,165.9,False
'2018-04-03T10:03:00',1.28852,1.28852,1.28844,1.28852,45.07,1.2886,1.2886,1.28854,1.28859,74.02,True
'2018-04-03T10:04:00',1.28852,1.28879,1.2885,1.28854,80.16,1.28858,1.28888,1.28858,1.28861,113.96,True
'2018-04-03T10:05:00',1.28854,1.28881,1.28851,1.28873,140.03,1.28862,1.2889,1.28861,1.28882,148.2,True
'2018-04-03T10:06:00',1.28873,1.28895,1.2887,1.28876,165.02,1.28883,1.28904,1.2888,1.28887,100.09,False
'2018-04-03T10:07:00',1.28876,1.28877,1.28858,1.28858,127.59,1.28886,1.28887,1.28868,1.28868,94.83,False
'2018-04-03T10:08:00',1.28858,1.28866,1.2884,1.28849,185.87,1.28868,1.28877,1.2885,1.28861,162.45,False
'2018-04-03T10:09:00',1.2885,1.28859,1.28842,1.28859,98.48,1.28862,1.28871,1.28853,1.2887,84.74,True
'2018-04-03T10:10:00',1.28859,1.28868,1.28841,1.28851,153.42,1.2887,1.2888,1.28854,1.28861,139.37,False
'2018-04-03T10:11:00',1.28851,1.28859,1.2884,1.2884,132.79,1.28861,1.28871,1.28849,1.28849,113.75,False
'2018-04-03T10:12:00',1.28839,1.28849,1.28832,1.28849,129.97,1.28849,1.28859,1.28841,1.28859,82.97,False
'2018-04-03T10:13:00',1.28848,1.28848,1.28832,1.28837,65.13,1.28859,1.28859,1.28842,1.28843,44.99,False
'2018-04-03T10:14:00',1.28838,1.28847,1.28829,1.2883,118.55,1.28845,1.28859,1.28838,1.2884,102.34,False
'2018-04-03T10:15:00',1.28827,1.28833,1.28813,1.28814,132.16,1.28837,1.28844,1.28825,1.28826,108.95,False
'2018-04-03T10:16:00',1.28814,1.28819,1.28807,1.28816,56.23,1.28826,1.28828,1.28819,1.28824,66.59,False
'2018-04-03T10:17:00',1.28816,1.28816,1.28801,1.28809,60.63,1.28823,1.28824,1.28808,1.28815,65.72,False
'2018-04-03T10:18:00',1.28808,1.28809,1.28788,1.28797,125.81,1.28815,1.28815,1.28798,1.28808,98.54,True
'2018-04-03T10:19:00',1.28803,1.28809,1.2879,1.28791,139.43,1.28809,1.28818,1.28802,1.28802,165.29,False
'2018-04-03T10:20:00',1.28791,1.28797,1.28778,1.28778,128.32,1.288,1.28803,1.28785,1.28785,86.95,False
'2018-04-03T10:21:00',1.28776,1.2878,1.28765,1.28768,148.84,1.28783,1.28789,1.28772,1.28778,86.21,False
'2018-04-03T10:22:00',1.28768,1.28772,1.28755,1.28758,107.76,1.28778,1.28778,1.28763,1.28766,61.36,False
'2018-04-03T10:23:00',1.28753,1.28753,1.28723,1.28732,143.37,1.2876,1.28761,1.28732,1.2874,106.48,False
'2018-04-03T10:24:00',1.28732,1.28739,1.28723,1.28724,150.03,1.28742,1.28748,1.28732,1.28734,70.34,True
'2018-04-03T10:25:00',1.28724,1.28745,1.28724,1.28741,86.89,1.28733,1.28752,1.28732,1.28749,37.84,True
'2018-04-03T10:26:00',1.28744,1.28751,1.2873,1.28749,77.73,1.28749,1.28758,1.2874,1.28758,52.55,False
'2018-04-03T10:27:00',1.28749,1.2875,1.28745,1.28749,42.47,1.28758,1.28758,1.28752,1.28757,25.0,True
'2018-04-03T10:28:00',1.28749,1.28751,1.28746,1.28746,20.02,1.28758,1.28758,1.28756,1.28756,9.1,True
'2018-04-03T10:29:00',1.28746,1.28751,1.28742,1.28749,90.9,1.28755,1.2876,1.28751,1.2876,42.75,False
'2018-04-03T10:30:00',1.28749,1.28749,1.28741,1.28742,59.96,1.2876,1.2876,1.28751,1.28752,31.39,True
'2018-04-03T10:31:00',1.28743,1.28768,1.28743,1.28763,32.71,1.28752,1.28774,1.28752,1.28773,46.52,False
'2018-04-03T10:32:00',1.28762,1.28762,1.28756,1.28757,59.54,1.28772,1.28772,1.28766,1.28768,62.47,False
'2018-04-03T10:33:00',1.28757,1.28757,1.28741,1.28748,88.7,1.28767,1.28767,1.28751,1.28758,57.32,True
'2018-04-03T10:34:00',1.28748,1.28758,1.28741,1.28748,69.07,1.28756,1.28766,1.28749,1.28757,36.28,False
'2018-04-03T10:35:00',1.28748,1.28748,1.2874,1.28748,75.37,1.28756,1.28757,1.28749,1.28755,44.07,True
'2018-04-03T10:36:00',1.28747,1.28755,1.28714,1.28715,102.99,1.28756,1.28764,1.28724,1.28724,72.85,False
'2018-04-03T10:37:00',1.28714,1.28715,1.28691,1.28712,193.15,1.28724,1.28724,1.28699,1.2872,161.07,False
'2018-04-03T10:38:00',1.28709,1.28715,1.2869,1.28693,169.93,1.2872,1.28724,1.28701,1.28703,144.45,False
'2018-04-03T10:39:00',1.28692,1.28696,1.28679,1.28682,138.29,1.28701,1.28707,1.2869,1.28693,93.95,False
'2018-04-03T10:40:00',1.28682,1.28695,1.28679,1.28695,96.99,1.28693,1.28703,1.28689,1.28703,56.85,True
'2018-04-03T10:41:00',1.28695,1.287,1.28677,1.28694,74.9,1.28704,1.2871,1.28688,1.28703,91.45,False
'2018-04-03T10:42:00',1.28694,1.287,1.28693,1.28695,77.85,1.28703,1.28709,1.28701,1.28705,58.56,True
'2018-04-03T10:43:00',1.28696,1.28702,1.28694,1.28695,77.31,1.28705,1.2871,1.28703,1.28704,75.49,False
'2018-04-03T10:44:00',1.28695,1.28695,1.28673,1.28684,88.71,1.28703,1.28703,1.28684,1.28695,86.02,False
'2018-04-03T10:45:00',1.28684,1.28692,1.28683,1.28684,75.21,1.28694,1.28703,1.28692,1.28695,98.24,True
'2018-04-03T10:46:00',1.28684,1.28695,1.28665,1.28684,126.31,1.28695,1.28705,1.28676,1.28694,153.17,True
'2018-04-03T10:47:00',1.28685,1.28723,1.28674,1.28693,163.57,1.28694,1.28733,1.28684,1.28705,215.09,False
'2018-04-03T10:48:00',1.28693,1.28713,1.28688,1.28708,92.04,1.28701,1.28722,1.28699,1.28716,136.28,True
'2018-04-03T10:49:00',1.2871,1.28722,1.28708,1.2872,81.02,1.28717,1.2873,1.28717,1.28729,122.85,False
'2018-04-03T10:50:00',1.28719,1.28719,1.28701,1.28717,91.24,1.2873,1.2873,1.28711,1.28729,97.2,True
'2018-04-03T10:51:00',1.28718,1.28721,1.28704,1.28712,74.56,1.28728,1.2873,1.28714,1.28719,114.34,False
'2018-04-03T10:52:00',1.28713,1.2872,1.28711,1.2872,26.54,1.28719,1.28728,1.28717,1.28728,31.59,True
'2018-04-03T10:53:00',1.28721,1.2873,1.28717,1.28729,34.25,1.28728,1.28736,1.28723,1.28736,39.52,True
'2018-04-03T10:54:00',1.28733,1.28733,1.28726,1.28728,24.5,1.28737,1.28739,1.28734,1.28737,41.82,True
'2018-04-03T10:55:00',1.28724,1.28737,1.28719,1.28722,116.0,1.28731,1.28744,1.28726,1.28728,108.11,False
'2018-04-03T10:56:00',1.28723,1.28723,1.28682,1.28683,150.64,1.28728,1.2873,1.28689,1.28691,98.61,False
'2018-04-03T10:57:00',1.28683,1.28693,1.28681,1.28683,72.68,1.28691,1.28699,1.28687,1.2869,57.24,True
'2018-04-03T10:58:00',1.28685,1.28699,1.28681,1.28696,77.19,1.2869,1.28709,1.28689,1.28707,47.17,True
'2018-04-03T10:59:00',1.28697,1.28708,1.28695,1.28697,102.15,1.28706,1.28719,1.28701,1.28705,139.26,False
'2018-04-03T11:00:00',1.28698,1.287,1.28694,1.287,69.55,1.28709,1.2871,1.28703,1.2871,67.18,False
'2018-04-03T11:01:00',1.287,1.287,1.28694,1.28695,49.68,1.2871,1.2871,1.28701,1.28703,47.22,False
'2018-04-03T11:02:00',1.28695,1.28697,1.28694,1.28694,26.77,1.28703,1.28703,1.28701,1.28702,17.12,True
'2018-04-03T11:03:00',1.28694,1.28701,1.28692,1.28699,46.42,1.28701,1.28711,1.28701,1.2871,24.48,True
'2018-04-03T11:04:00',1.28699,1.28703,1.28693,1.28702,88.22,1.2871,1.28711,1.28703,1.28711,94.33,True
'2018-04-03T11:05:00',1.28702,1.28713,1.28699,1.28712,78.86,1.28711,1.28724,1.28709,1.28721,66.82,True
'2018-04-03T11:06:00',1.28714,1.28721,1.28698,1.28719,112.16,1.28721,1.28732,1.2871,1.28731,86.36,True
'2018-04-03T11:07:00',1.2872,1.28727,1.2872,1.28726,34.39,1.28732,1.28736,1.28731,1.28735,44.76,False
'2018-04-03T11:08:00',1.28726,1.28726,1.28697,1.28699,83.54,1.28735,1.28735,1.28708,1.2871,95.55,False
'2018-04-03T11:09:00',1.28699,1.28721,1.28699,1.28721,47.41,1.2871,1.28728,1.2871,1.28728,90.69,True
'2018-04-03T11:10:00',1.28721,1.28722,1.28721,1.28722,24.4,1.2873,1.2873,1.28728,1.28728,35.82,True
'2018-04-03T11:11:00',1.28722,1.2873,1.2872,1.2873,29.48,1.2873,1.28737,1.28728,1.28737,30.83,False
'2018-04-03T11:12:00',1.2873,1.2873,1.28725,1.28729,25.79,1.28737,1.28737,1.28733,1.28736,37.41,False
'2018-04-03T11:13:00',1.28726,1.2873,1.28726,1.28729,23.69,1.28733,1.28737,1.28733,1.28737,23.83,True
'2018-04-03T11:14:00',1.2873,1.28743,1.2873,1.28737,47.89,1.28738,1.28751,1.28738,1.28744,48.8,False
'2018-04-03T11:15:00',1.28737,1.2874,1.28731,1.2874,50.79,1.28743,1.2875,1.28739,1.28749,88.59,True
'2018-04-03T11:16:00',1.2874,1.28747,1.28737,1.28744,37.0,1.28747,1.28755,1.28746,1.28753,73.56,False
'2018-04-03T11:17:00',1.28746,1.28747,1.28745,1.28746,17.74,1.28753,1.28755,1.28752,1.28752,22.86,True
'2018-04-03T11:18:00',1.28745,1.28755,1.28745,1.28746,32.04,1.28751,1.28762,1.28751,1.28751,39.43,False
'2018-04-03T11:19:00',1.28745,1.28745,1.28721,1.28736,74.67,1.28751,1.28754,1.28731,1.28745,120.37,True
'2018-04-03T11:20:00',1.28736,1.28754,1.28736,1.28747,38.86,1.28745,1.28763,1.28745,1.28755,64.36,False
'2018-04-03T11:21:00',1.28746,1.28746,1.28746,1.28746,4.5,1.28755,1.28755,1.28755,1.28755,4.97,True
'2018-04-03T11:22:00',1.28746,1.28749,1.28745,1.28747,11.5,1.28755,1.28755,1.28755,1.28755,31.26,True
'2018-04-03T11:23:00',1.28748,1.28764,1.28746,1.28764,15.74,1.28755,1.28772,1.28754,1.28772,31.63,True
'2018-04-03T11:24:00',1.2877,1.28771,1.28761,1.28763,36.26,1.28774,1.2878,1.28767,1.28768,50.15,True
'2018-04-03T11:25:00',1.28763,1.28779,1.28762,1.28777,61.53,1.28769,1.28788,1.28768,1.28786,82.1,False
'2018-04-03T11:26:00',1.28777,1.28779,1.28761,1.28772,84.2,1.28786,1.28787,1.2877,1.28783,53.59,True
'2018-04-03T11:27:00',1.28776,1.28779,1.28758,1.2876,111.66,1.28785,1.28788,1.28769,1.28769,99.17,False
'2018-04-03T11:28:00',1.2876,1.28772,1.2876,1.2876,69.27,1.28769,1.28785,1.28769,1.28772,71.58,False
'2018-04-03T11:29:00',1.28762,1.28769,1.2876,1.28769,59.12,1.28771,1.2878,1.2877,1.2878,53.42,True
'2018-04-03T11:30:00',1.2877,1.2877,1.2876,1.28766,96.61,1.2878,1.28781,1.2877,1.28777,49.54,True
'2018-04-03T11:31:00',1.28766,1.28776,1.28764,1.28775,49.37,1.28777,1.28786,1.28774,1.28786,27.02,False
'2018-04-03T11:32:00',1.28775,1.28775,1.28758,1.28762,97.24,1.28785,1.28786,1.28763,1.28767,87.53,False
'2018-04-03T11:33:00',1.28762,1.28763,1.28758,1.28759,60.62,1.28768,1.28772,1.28763,1.28764,61.56,False
'2018-04-03T11:34:00',1.28759,1.28759,1.28758,1.28759,69.44,1.28765,1.2877,1.28763,1.28766,65.85,False
'2018-04-03T11:35:00',1.28759,1.28759,1.28742,1.28743,70.08,1.28767,1.28767,1.28752,1.28752,84.97,False
'2018-04-03T11:36:00',1.28743,1.28746,1.28728,1.28738,40.25,1.28751,1.28752,1.28739,1.28745,51.4,False
'2018-04-03T11:37:00',1.28733,1.28741,1.28714,1.28723,77.37,1.28745,1.28752,1.28726,1.28735,91.1,False
'2018-04-03T11:38:00',1.28722,1.28734,1.28714,1.28717,85.6,1.28734,1.28742,1.28723,1.28729,72.81,False
'2018-04-03T11:39:00',1.28717,1.28722,1.28717,1.28722,16.8,1.28729,1.28731,1.28726,1.28731,21.5,True
'2018-04-03T11:40:00',1.28722,1.28722,1.28682,1.28701,135.55,1.28731,1.28733,1.28693,1.28714,147.79,False
'2018-04-03T11:41:00',1.28701,1.28713,1.28701,1.28709,45.95,1.28715,1.28725,1.28714,1.28721,69.58,True
'2018-04-03T11:42:00',1.28709,1.28723,1.28709,1.28716,118.51,1.28721,1.28736,1.28719,1.28726,124.59,True
'2018-04-03T11:43:00',1.28717,1.28733,1.28717,1.28725,59.36,1.28727,1.28742,1.28727,1.28733,36.45,False
'2018-04-03T11:44:00',1.28724,1.28724,1.28708,1.28708,18.72,1.28732,1.28732,1.28717,1.28717,15.97,False
'2018-04-03T11:45:00',1.28709,1.28714,1.28707,1.28708,94.0,1.28717,1.28724,1.28715,1.28717,55.0,False
'2018-04-03T11:46:00',1.28708,1.28711,1.28686,1.28689,37.37,1.28717,1.28718,1.28694,1.28698,20.0,False
'2018-04-03T11:47:00',1.28687,1.2869,1.2868,1.28682,74.07,1.28695,1.28699,1.28689,1.28692,37.42,True
'2018-04-03T11:48:00',1.28683,1.28699,1.28682,1.28692,63.21,1.28692,1.28707,1.28692,1.287,31.17,False
'2018-04-03T11:49:00',1.28692,1.28694,1.28687,1.28688,38.69,1.287,1.28701,1.28698,1.28698,27.69,True
'2018-04-03T11:50:00',1.28688,1.287,1.28688,1.287,27.7,1.28698,1.28709,1.28698,1.28709,16.07,True
'2018-04-03T11:51:00',1.287,1.28702,1.28693,1.287,85.28,1.28709,1.2871,1.28701,1.28708,52.59,True
'2018-04-03T11:52:00',1.28703,1.28711,1.28695,1.2871,86.97,1.28708,1.28719,1.28704,1.28719,52.88,False
'2018-04-03T11:53:00',1.28708,1.28709,1.28699,1.28709,92.33,1.28717,1.28718,1.28708,1.28718,53.37,True
'2018-04-03T11:54:00',1.28709,1.28711,1.28695,1.287,61.87,1.28719,1.2872,1.28704,1.28708,41.82,False
'2018-04-03T11:55:00',1.28702,1.28708,1.28697,1.28705,89.11,1.28709,1.28717,1.28706,1.28714,53.77,True
'2018-04-03T11:56:00',1.28706,1.28709,1.28692,1.28693,68.18,1.28714,1.28717,1.287,1.28702,47.9,False
'2018-04-03T11:57:00',1.28692,1.28694,1.28674,1.28677,111.04,1.28701,1.28703,1.28684,1.28687,68.22,False
'2018-04-03T11:58:00',1.28679,1.28683,1.2867,1.28673,101.24,1.28687,1.28691,1.28677,1.28681,48.5,True
'2018-04-03T11:59:00',1.28674,1.28709,1.28674,1.28708,98.92,1.28681,1.28717,1.28681,1.28716,53.3,True
'2018-04-03T12:00:00',1.28713,1.28713,1.28682,1.2869,106.18,1.28717,1.28722,1.28692,1.28699,65.56,False
'2018-04-03T12:01:00',1.28697,1.28699,1.28682,1.28688,61.2,1.28706,1.28708,1.28694,1.287,40.32,False
'2018-04-03T12:02:00',1.28688,1.28691,1.28679,1.28691,87.24,1.28698,1.28702,1.2869,1.28701,51.47,True
'2018-04-03T12:03:00',1.28691,1.28701,1.28686,1.287,103.09,1.28701,1.2871,1.28694,1.2871,58.32,True
'2018-04-03T12:04:00',1.28704,1.2871,1.28693,1.2871,54.09,1.2871,1.28719,1.28701,1.28719,46.57,True
'2018-04-03T12:05:00',1.28717,1.28742,1.28717,1.28741,96.19,1.2872,1.28754,1.2872,1.28754,129.05,True
'2018-04-03T12:06:00',1.2874,1.28754,1.28717,1.28725,126.75,1.28753,1.28765,1.28728,1.28733,104.92,False
'2018-04-03T12:07:00',1.28725,1.2873,1.28722,1.28723,64.29,1.28736,1.28736,1.28733,1.28733,28.7,True
'2018-04-03T12:08:00',1.2873,1.28732,1.28708,1.2871,91.0,1.28734,1.28741,1.28719,1.28721,65.71,False
'2018-04-03T12:09:00',1.2871,1.2871,1.2869,1.28695,133.9,1.28719,1.2872,1.28702,1.28703,73.1,False
'2018-04-03T12:10:00',1.28697,1.28707,1.28684,1.28707,118.11,1.28705,1.28716,1.28694,1.28716,73.59,True
'2018-04-03T12:11:00',1.28707,1.28723,1.28707,1.28716,59.43,1.28716,1.28735,1.28716,1.28725,36.16,False
'2018-04-03T12:12:00',1.2872,1.2872,1.28697,1.28707,103.97,1.28725,1.28725,1.28709,1.28716,63.78,False
'2018-04-03T12:13:00',1.28711,1.28713,1.28706,1.28707,136.25,1.2872,1.28722,1.28715,1.28716,62.77,False
'2018-04-03T12:14:00',1.28707,1.28709,1.28693,1.28695,74.88,1.28716,1.28718,1.28703,1.28703,46.5,True
'2018-04-03T12:15:00',1.28695,1.2871,1.28693,1.2871,53.66,1.28702,1.28718,1.28702,1.28718,36.0,True
'2018-04-03T12:16:00',1.28708,1.28713,1.28695,1.28697,83.34,1.28718,1.28718,1.28701,1.28708,69.46,True
'2018-04-03T12:17:00',1.287,1.28733,1.28696,1.28718,135.38,1.28708,1.28743,1.28708,1.2873,155.05,False
'2018-04-03T12:18:00',1.28717,1.28718,1.2871,1.28711,131.4,1.28729,1.2873,1.2872,1.28723,100.91,True
'2018-04-03T12:19:00',1.28711,1.2873,1.28682,1.28682,118.76,1.28723,1.28739,1.28691,1.28691,115.54,False
'2018-04-03T12:20:00',1.28684,1.28699,1.28678,1.2868,129.24,1.2869,1.2871,1.28686,1.28692,155.18,False
'2018-04-03T12:21:00',1.2868,1.28681,1.28674,1.28678,207.41,1.28692,1.28694,1.28685,1.2869,177.9,True
'2018-04-03T12:22:00',1.28678,1.28688,1.28676,1.28687,99.11,1.2869,1.28701,1.28687,1.287,99.01,True
'2018-04-03T12:23:00',1.28687,1.28689,1.28685,1.28687,56.19,1.28699,1.28701,1.28697,1.28701,61.49,False
'2018-04-03T12:24:00',1.28688,1.28689,1.28671,1.28673,88.18,1.287,1.28701,1.28682,1.28686,93.75,False
'2018-04-03T12:25:00',1.28675,1.28688,1.28675,1.28684,127.48,1.28686,1.28699,1.28686,1.28695,135.12,False
'2018-04-03T12:26:00',1.28685,1.28685,1.28676,1.28678,50.71,1.28695,1.28695,1.28685,1.28687,51.75,False
'2018-04-03T12:27:00',1.28678,1.28678,1.28671,1.28673,20.84,1.28686,1.28687,1.28682,1.28682,41.64,True
'2018-04-03T12:28:00',1.28676,1.28688,1.28675,1.28682,82.2,1.28684,1.28699,1.28684,1.28694,99.13,True
'2018-04-03T12:29:00',1.28682,1.28695,1.28681,1.28694,52.94,1.28694,1.28704,1.28691,1.28704,88.99,False
'2018-04-03T12:30:00',1.28694,1.28694,1.28682,1.28684,66.91,1.28704,1.28704,1.28691,1.28695,104.11,False
'2018-04-03T12:31:00',1.28686,1.28686,1.28658,1.28665,95.31,1.28695,1.28696,1.28666,1.28678,115.81,False
'2018-04-03T12:32:00',1.28665,1.28681,1.28662,1.28671,133.51,1.28677,1.2869,1.28672,1.28683,163.45,False
'2018-04-03T12:33:00',1.28669,1.2867,1.28658,1.28659,51.81,1.28682,1.28682,1.28665,1.28665,59.41,False
'2018-04-03T12:34:00',1.28658,1.28668,1.28658,1.28666,72.65,1.28667,1.28675,1.28664,1.28674,60.33,True
'2018-04-03T12:35:00',1.28666,1.28699,1.28666,1.28692,145.35,1.28675,1.28711,1.28674,1.28704,112.22,False
'2018-04-03T12:36:00',1.28692,1.28692,1.28677,1.28683,82.05,1.28702,1.28703,1.28689,1.28693,96.63,False
'2018-04-03T12:37:00',1.28683,1.28684,1.28671,1.28682,59.66,1.28695,1.28695,1.2868,1.28689,101.0,False
'2018-04-03T12:38:00',1.2868,1.28681,1.2867,1.28681,35.4,1.28688,1.28688,1.28678,1.28687,65.97,False
'2018-04-03T12:39:00',1.28679,1.28681,1.28658,1.28658,97.76,1.28686,1.28688,1.28665,1.28665,115.6,False
'2018-04-03T12:40:00',1.28658,1.28667,1.28658,1.28664,102.16,1.28669,1.28679,1.28667,1.28677,121.68,True
'2018-04-03T12:41:00',1.28664,1.28684,1.28664,1.28683,108.62,1.28676,1.28695,1.28676,1.28695,113.0,True
'2018-04-03T12:42:00',1.28683,1.28704,1.28679,1.287,115.81,1.28695,1.28712,1.2869,1.2871,140.21,True
'2018-04-03T12:43:00',1.287,1.28716,1.287,1.287,113.3,1.28713,1.28726,1.28711,1.28711,137.77,True
'2018-04-03T12:44:00',1.287,1.28735,1.287,1.2873,87.72,1.28711,1.28745,1.28711,1.28741,100.64,False
'2018-04-03T12:45:00',1.28728,1.28734,1.28714,1.28726,105.83,1.2874,1.28745,1.28726,1.28738,136.85,False
'2018-04-03T12:46:00',1.28725,1.28728,1.28698,1.28727,145.07,1.28736,1.28738,1.2871,1.28738,142.46,True
'2018-04-03T12:47:00',1.28727,1.28752,1.28718,1.2874,141.32,1.28738,1.2876,1.28728,1.28747,233.68,False
'2018-04-03T12:48:00',1.2874,1.28743,1.28727,1.28729,39.58,1.28746,1.28753,1.28731,1.28737,51.67,False
'2018-04-03T12:49:00',1.28728,1.28732,1.28719,1.28719,46.33,1.28738,1.28741,1.28729,1.2873,66.65,True
'2018-04-03T12:50:00',1.28719,1.28751,1.28715,1.28748,179.89,1.28725,1.28761,1.28725,1.28757,182.68,True
'2018-04-03T12:51:00',1.28748,1.28764,1.28744,1.28744,121.55,1.28758,1.28772,1.28753,1.28753,151.78,False
'2018-04-03T12:52:00',1.28749,1.28751,1.28738,1.28747,108.51,1.28756,1.2876,1.28747,1.28759,61.96,True
'2018-04-03T12:53:00',1.28748,1.28766,1.28741,1.28743,161.8,1.28758,1.28778,1.28753,1.28755,118.65,False
'2018-04-03T12:54:00',1.28743,1.28759,1.28743,1.28754,70.02,1.28754,1.2877,1.28753,1.28764,85.14,True
'2018-04-03T12:55:00',1.28753,1.28761,1.28751,1.28751,83.95,1.28764,1.28772,1.28762,1.28762,62.78,True
'2018-04-03T12:56:00',1.28751,1.2877,1.28751,1.28767,91.2,1.28762,1.28779,1.28761,1.28775,118.06,True
'2018-04-03T12:57:00',1.28766,1.28787,1.28761,1.28787,94.14,1.28774,1.28797,1.28772,1.28797,151.48,True
'2018-04-03T12:58:00',1.28786,1.28799,1.28783,1.28792,107.79,1.28796,1.28804,1.28789,1.28803,93.82,False
'2018-04-03T12:59:00',1.28795,1.28795,1.28774,1.28794,116.77,1.28803,1.28803,1.28782,1.28803,109.58,True
'2018-04-03T13:00:00',1.28793,1.28799,1.28792,1.28793,62.92,1.28803,1.28803,1.28799,1.28803,63.54,True
'2018-04-03T13:01:00',1.28791,1.28799,1.28786,1.28788,130.16,1.28801,1.28811,1.28795,1.28796,94.72,False
'2018-04-03T13:02:00',1.28782,1.28793,1.28777,1.28793,97.87,1.2879,1.28799,1.28784,1.28799,91.07,True
'2018-04-03T13:03:00',1.28791,1.2882,1.28791,1.2881,76.16,1.28799,1.28829,1.28799,1.28819,83.49,False
'2018-04-03T13:04:00',1.28811,1.28815,1.28802,1.28803,34.04,1.28819,1.28822,1.28809,1.28811,32.29,True
'2018-04-03T13:05:00',1.28803,1.28823,1.28801,1.28823,118.41,1.28814,1.28834,1.2881,1.28834,67.22,True
'2018-04-03T13:06:00',1.28823,1.28827,1.2881,1.28819,124.39,1.28831,1.28837,1.28819,1.28828,110.04,False
'2018-04-03T13:07:00',1.28817,1.28827,1.2881,1.28823,109.02,1.28826,1.28836,1.28821,1.28832,83.33,True
'2018-04-03T13:08:00',1.28822,1.28829,1.28812,1.28829,139.02,1.28833,1.28838,1.28821,1.28837,117.93,True
'2018-04-03T13:09:00',1.2883,1.28846,1.2883,1.28837,73.31,1.28836,1.28854,1.28836,1.28846,82.57,False
'2018-04-03T13:10:00',1.28837,1.28843,1.28828,1.28837,67.91,1.28847,1.28852,1.28838,1.28845,109.82,False
'2018-04-03T13:11:00',1.28837,1.28839,1.28828,1.28837,93.49,1.28846,1.28847,1.28837,1.28845,135.77,False
'2018-04-03T13:12:00',1.28837,1.28838,1.28809,1.2882,130.91,1.28844,1.28847,1.28818,1.28827,159.65,False
'2018-04-03T13:13:00',1.28818,1.2882,1.28809,1.28818,112.22,1.28822,1.28831,1.28818,1.28828,104.87,True
'2018-04-03T13:14:00',1.28818,1.28825,1.28808,1.28822,118.01,1.28828,1.28836,1.28816,1.28833,117.73,False
'2018-04-03T13:15:00',1.28821,1.28822,1.28796,1.28796,144.03,1.28833,1.28833,1.28807,1.28807,94.62,False
'2018-04-03T13:16:00',1.28796,1.28805,1.28796,1.28801,174.16,1.28807,1.28815,1.28807,1.28812,127.25,False
'2018-04-03T13:17:00',1.28801,1.28804,1.28793,1.28801,173.83,1.28812,1.28813,1.28804,1.2881,147.04,True
'2018-04-03T13:18:00',1.28801,1.28826,1.28799,1.28824,156.43,1.2881,1.28837,1.2881,1.28835,112.38,True
'2018-04-03T13:19:00',1.28822,1.2885,1.2882,1.2885,144.74,1.28833,1.28862,1.28832,1.2886,124.08,True
'2018-04-03T13:20:00',1.2885,1.28861,1.28842,1.28842,93.69,1.2886,1.28871,1.2885,1.28851,102.19,False
'2018-04-03T13:21:00',1.28842,1.28844,1.28833,1.28844,103.96,1.28852,1.28855,1.28842,1.28855,74.19,False
'2018-04-03T13:22:00',1.28843,1.28843,1.28834,1.28834,119.38,1.28853,1.28854,1.28843,1.28843,72.93,True
'2018-04-03T13:23:00',1.28833,1.28852,1.28826,1.28844,132.52,1.28843,1.28862,1.28837,1.28855,78.59,False
'2018-04-03T13:24:00',1.28844,1.28844,1.28833,1.28839,152.99,1.28855,1.28855,1.28844,1.28851,95.35,True
'2018-04-03T13:25:00',1.2884,1.28854,1.2884,1.28852,81.62,1.28852,1.28866,1.28851,1.28862,76.17,True
'2018-04-03T13:26:00',1.28852,1.2886,1.28842,1.28844,100.53,1.28862,1.28869,1.28852,1.28853,91.38,False
'2018-04-03T13:27:00',1.28843,1.28844,1.28837,1.28837,50.92,1.28852,1.28855,1.28846,1.28846,34.15,False
'2018-04-03T13:28:00',1.28838,1.28839,1.28835,1.28837,59.63,1.28846,1.2885,1.28844,1.28847,46.86,True
'2018-04-03T13:29:00',1.28837,1.28842,1.28822,1.28822,129.95,1.28847,1.28852,1.28832,1.28832,99.78,True
'2018-04-03T13:30:00',1.2882,1.28842,1.28819,1.28838,123.98,1.2883,1.28853,1.28829,1.2885,103.78,False
'2018-04-03T13:31:00',1.2884,1.2884,1.28825,1.28832,136.74,1.28851,1.28851,1.28836,1.28843,122.97,False
'2018-04-03T13:32:00',1.28832,1.28834,1.2882,1.28825,133.02,1.28844,1.28845,1.28831,1.28833,91.28,False
'2018-04-03T13:33:00',1.28825,1.28829,1.28808,1.28814,135.72,1.28836,1.2884,1.28819,1.28823,92.66,False
'2018-04-03T13:34:00',1.28813,1.28821,1.28808,1.28811,113.67,1.28822,1.28831,1.28818,1.28822,107.38,False
'2018-04-03T13:35:00',1.2881,1.28818,1.28808,1.28817,87.99,1.28822,1.28828,1.28818,1.28828,66.4,True
'2018-04-03T13:36:00',1.28814,1.28818,1.2881,1.2881,82.31,1.28823,1.28829,1.28819,1.2882,90.65,False
'2018-04-03T13:37:00',1.2881,1.2881,1.288,1.28803,110.12,1.28818,1.28818,1.28809,1.28812,72.6,True
'2018-04-03T13:38:00',1.28804,1.28818,1.28803,1.28817,183.53,1.28814,1.28829,1.28812,1.28828,146.7,False
'2018-04-03T13:39:00',1.28817,1.28817,1.28813,1.28817,51.8,1.28828,1.28828,1.28824,1.28827,48.13,True
'2018-04-03T13:40:00',1.28816,1.28818,1.28782,1.28783,90.26,1.28825,1.28827,1.28791,1.28795,91.01,False
'2018-04-03T13:41:00',1.28783,1.28785,1.28775,1.28785,111.3,1.28794,1.28795,1.28786,1.28794,98.1,True
'2018-04-03T13:42:00',1.28785,1.28788,1.28783,1.28786,66.13,1.28795,1.28797,1.28793,1.28796,60.39,True
'2018-04-03T13:43:00',1.28786,1.28789,1.28762,1.28768,104.36,1.28796,1.28797,1.28772,1.28778,99.16,False
'2018-04-03T13:44:00',1.28767,1.28769,1.28759,1.28759,63.57,1.28777,1.28779,1.28768,1.28769,66.14,False
'2018-04-03T13:45:00',1.28757,1.28757,1.28733,1.28742,152.22,1.28763,1.28763,1.28743,1.28751,102.3,False
'2018-04-03T13:46:00',1.28742,1.28744,1.28728,1.28729,78.72,1.28751,1.28752,1.28734,1.28738,65.72,False
'2018-04-03T13:47:00',1.28731,1.28736,1.28717,1.28734,111.02,1.28738,1.28745,1.28725,1.28742,64.69,True
'2018-04-03T13:48:00',1.28735,1.28742,1.28727,1.28728,73.28,1.28742,1.28748,1.28731,1.28736,58.17,True
'2018-04-03T13:49:00',1.28729,1.28743,1.28727,1.28734,68.92,1.28736,1.28751,1.28736,1.28741,62.35,False
'2018-04-03T13:50:00',1.2873,1.28735,1.2871,1.2871,124.83,1.28737,1.28745,1.28719,1.28719,91.04,False
'2018-04-03T13:51:00',1.28712,1.28718,1.287,1.28701,103.65,1.28719,1.28729,1.28712,1.28713,129.36,False
'2018-04-03T13:52:00',1.28702,1.28708,1.28685,1.28695,91.42,1.28715,1.2872,1.28696,1.28706,129.07,False
'2018-04-03T13:53:00',1.28697,1.28698,1.28683,1.28692,85.94,1.28707,1.28708,1.28694,1.28702,100.81,False
'2018-04-03T13:54:00',1.28692,1.28693,1.28674,1.28691,111.75,1.28702,1.28705,1.28683,1.28702,126.43,True
'2018-04-03T13:55:00',1.28692,1.28695,1.28676,1.28676,111.88,1.28702,1.28705,1.28687,1.28687,107.21,True
'2018-04-03T13:56:00',1.2868,1.28703,1.28677,1.28694,113.86,1.2869,1.28714,1.28687,1.28705,156.8,False
'2018-04-03T13:57:00',1.28695,1.28698,1.28687,1.2869,74.73,1.28704,1.28706,1.28695,1.28697,123.14,True
'2018-04-03T13:58:00',1.2869,1.28713,1.2869,1.28713,132.66,1.28698,1.28723,1.28698,1.28721,153.37,True
'2018-04-03T13:59:00',1.28714,1.28738,1.28709,1.28738,112.66,1.28722,1.28748,1.28719,1.28748,146.39,True
'2018-04-03T14:00:00',1.28738,1.28744,1.2872,1.28728,100.31,1.28748,1.28755,1.28729,1.28737,110.52,False
'2018-04-03T14:01:00',1.28727,1.2874,1.28727,1.28739,64.71,1.28737,1.28749,1.28736,1.28747,102.73,False
'2018-04-03T14:02:00',1.28739,1.28739,1.28738,1.28738,31.71,1.28747,1.28748,1.28744,1.28744,44.93,False
'2018-04-03T14:03:00',1.28739,1.28739,1.28714,1.2872,99.14,1.28744,1.28744,1.28723,1.28728,123.52,False
'2018-04-03T14:04:00',1.2872,1.28732,1.28703,1.28725,143.76,1.28729,1.2874,1.28712,1.28735,182.71,False
'2018-04-03T14:05:00',1.28724,1.28726,1.28702,1.28702,80.77,1.28732,1.28734,1.28711,1.28711,124.18,False
'2018-04-03T14:06:00',1.28703,1.28715,1.28703,1.28715,28.39,1.28713,1.28724,1.28712,1.28723,47.05,True
'2018-04-03T14:07:00',1.28713,1.28721,1.28713,1.2872,38.93,1.28723,1.28729,1.28722,1.28727,60.86,False
'2018-04-03T14:08:00',1.28715,1.28716,1.28679,1.28687,115.67,1.28724,1.28724,1.28688,1.28694,196.77,False
'2018-04-03T14:09:00',1.28687,1.28707,1.28687,1.2869,86.9,1.28694,1.28715,1.28694,1.28697,139.43,False
'2018-04-03T14:10:00',1.28688,1.28688,1.28497,1.28537,199.08,1.28696,1.28696,1.28503,1.28549,235.2,False
'2018-04-03T14:11:00',1.28536,1.28561,1.28528,1.28545,219.22,1.2855,1.28573,1.28538,1.28553,276.89,False
'2018-04-03T14:12:00',1.28546,1.2855,1.28534,1.28539,83.45,1.28555,1.28559,1.28544,1.28546,143.73,False
'2018-04-03T14:13:00',1.28539,1.28539,1.28425,1.28512,381.37,1.28545,1.28546,1.28433,1.28524,320.94,True
'2018-04-03T14:14:00',1.28513,1.28557,1.28497,1.28513,289.79,1.28524,1.28567,1.28504,1.28522,301.16,False
'2018-04-03T14:15:00',1.28514,1.28518,1.28473,1.28505,265.59,1.28524,1.2853,1.28485,1.28517,295.37,False
'2018-04-03T14:16:00',1.28504,1.28504,1.28425,1.28427,306.86,1.28515,1.28515,1.28436,1.28438,302.06,False
'2018-04-03T14:17:00',1.28426,1.28438,1.28413,1.2843,240.25,1.28438,1.28449,1.28425,1.28441,245.3,False
'2018-04-03T14:18:00',1.2843,1.2843,1.28396,1.28408,166.99,1.28441,1.28441,1.28405,1.28419,155.63,False
'2018-04-03T14:19:00',1.28408,1.28412,1.28389,1.2839,245.49,1.28419,1.2842,1.28399,1.28401,230.92,True
'2018-04-03T14:20:00',1.2839,1.28415,1.28377,1.28409,217.34,1.284,1.28425,1.28385,1.28419,217.8,True
'2018-04-03T14:21:00',1.28409,1.28424,1.28397,1.2842,179.02,1.28419,1.28431,1.28406,1.28428,200.51,False
'2018-04-03T14:22:00',1.28419,1.28421,1.2838,1.28396,213.66,1.28428,1.28429,1.28389,1.28407,210.42,False
'2018-04-03T14:23:00',1.28396,1.28405,1.28368,1.28374,189.68,1.28407,1.28414,1.28376,1.28383,170.46,False
'2018-04-03T14:24:00',1.28376,1.28378,1.28362,1.28375,148.16,1.28384,1.28386,1.28371,1.28385,124.87,True
'2018-04-03T14:25:00',1.28376,1.28382,1.28359,1.28374,182.04,1.28385,1.28391,1.28366,1.28384,198.76,False
'2018-04-03T14:26:00',1.28373,1.28377,1.28359,1.28361,198.45,1.28384,1.28385,1.28367,1.28368,151.58,False
'2018-04-03T14:27:00',1.2836,1.2836,1.28305,1.28313,245.83,1.28366,1.2837,1.28315,1.28323,258.31,False
'2018-04-03T14:28:00',1.28313,1.28337,1.28304,1.2833,209.46,1.28324,1.28346,1.28316,1.28337,209.32,True
'2018-04-03T14:29:00',1.2833,1.28363,1.28324,1.28361,146.66,1.28338,1.28373,1.28335,1.28372,178.13,True
'2018-04-03T14:30:00',1.28362,1.28368,1.28351,1.2836,111.49,1.28372,1.28379,1.28359,1.28368,114.81,True
'2018-04-03T14:31:00',1.28363,1.28376,1.28355,1.28371,144.44,1.28373,1.28387,1.28366,1.28383,147.3,False
'2018-04-03T14:32:00',1.28375,1.28376,1.28347,1.28352,212.42,1.28384,1.28386,1.28357,1.28364,188.13,False
'2018-04-03T14:33:00',1.28352,1.28373,1.28352,1.2836,118.83,1.28363,1.28381,1.28363,1.2837,114.05,True
'2018-04-03T14:34:00',1.28358,1.28389,1.28358,1.28366,174.73,1.2837,1.284,1.28368,1.28379,156.15,False
'2018-04-03T14:35:00',1.28366,1.28366,1.28332,1.28362,192.87,1.28379,1.28379,1.28342,1.28372,156.59,True
'2018-04-03T14:36:00',1.28365,1.28384,1.28351,1.2836,146.4,1.28372,1.28394,1.2836,1.28366,89.7,False
'2018-04-03T14:37:00',1.28359,1.28361,1.28342,1.28361,85.73,1.28366,1.28368,1.2835,1.28368,44.97,True
'2018-04-03T14:38:00',1.2836,1.28396,1.2836,1.28394,147.2,1.28367,1.28402,1.28367,1.28402,83.92,False
'2018-04-03T14:39:00',1.28394,1.28394,1.28328,1.28329,226.7,1.28402,1.28402,1.28338,1.28339,167.83,False
'2018-04-03T14:40:00',1.28328,1.28329,1.28303,1.28303,168.42,1.28337,1.28338,1.2831,1.28311,115.64,False
'2018-04-03T14:41:00',1.28304,1.28304,1.2828,1.28292,223.14,1.28311,1.28313,1.28288,1.283,159.02,True
'2018-04-03T14:42:00',1.2829,1.28313,1.28287,1.28306,185.55,1.28297,1.28321,1.28297,1.28317,173.71,True
'2018-04-03T14:43:00',1.28307,1.28325,1.28295,1.28325,130.13,1.28315,1.28336,1.28306,1.28332,177.03,True
'2018-04-03T14:44:00',1.2833,1.28341,1.28325,1.28331,129.23,1.2834,1.28351,1.2833,1.28339,106.25,True
'2018-04-03T14:45:00',1.28331,1.28345,1.28331,1.28345,154.15,1.28339,1.28354,1.28339,1.28354,92.9,True
'2018-04-03T14:46:00',1.28345,1.28369,1.28326,1.28367,177.41,1.28354,1.2838,1.28336,1.28379,141.47,True
'2018-04-03T14:47:00',1.28367,1.28379,1.28361,1.28371,148.53,1.28381,1.28389,1.28372,1.2838,168.4,True
'2018-04-03T14:48:00',1.28371,1.28401,1.28371,1.28401,142.66,1.28381,1.2841,1.2838,1.2841,139.19,True
'2018-04-03T14:49:00',1.284,1.28406,1.28388,1.28393,167.92,1.28411,1.28414,1.28399,1.28403,189.6,False
'2018-04-03T14:50:00',1.28393,1.28393,1.28367,1.28379,137.49,1.28403,1.28403,1.28378,1.2839,100.03,False
'2018-04-03T14:51:00',1.28379,1.28387,1.28369,1.28387,79.48,1.28392,1.28397,1.28379,1.28397,83.28,False
'2018-04-03T14:52:00',1.28383,1.28383,1.28352,1.28364,160.19,1.2839,1.2839,1.28363,1.28375,152.44,False
'2018-04-03T14:53:00',1.28364,1.28366,1.28344,1.28348,117.24,1.28373,1.28378,1.28352,1.28357,100.13,False
'2018-04-03T14:54:00',1.28348,1.28349,1.28337,1.28339,68.19,1.28358,1.28358,1.28346,1.28347,94.97,False
'2018-04-03T14:55:00',1.28339,1.28339,1.28321,1.2833,192.68,1.28348,1.28348,1.2833,1.28339,146.58,False
'2018-04-03T14:56:00',1.28331,1.28334,1.28326,1.28334,53.58,1.2834,1.28341,1.28331,1.28341,80.27,True
'2018-04-03T14:57:00',1.28335,1.28341,1.28322,1.28337,152.71,1.28344,1.2835,1.28333,1.28348,125.21,False
'2018-04-03T14:58:00',1.28337,1.28337,1.28311,1.2833,144.67,1.28347,1.28347,1.28321,1.28339,159.48,True
'2018-04-03T14:59:00',1.28335,1.28341,1.28318,1.2832,179.06,1.28344,1.28352,1.28327,1.28327,93.92,False
'2018-04-03T15:00:00',1.28307,1.2832,1.28289,1.2832,172.07,1.28313,1.2833,1.28298,1.2833,215.49,True
'2018-04-03T15:01:00',1.28324,1.2836,1.28323,1.28357,212.56,1.28332,1.28371,1.28332,1.28368,184.66,True
'2018-04-03T15:02:00',1.28357,1.28373,1.28326,1.28368,161.82,1.28369,1.28379,1.28337,1.28377,170.22,True
'2018-04-03T15:03:00',1.28368,1.28385,1.28365,1.28381,127.09,1.28378,1.28395,1.28372,1.28391,211.95,True
'2018-04-03T15:04:00',1.28382,1.28407,1.28375,1.28378,171.86,1.28391,1.28415,1.28382,1.28388,231.06,False
'2018-04-03T15:05:00',1.28381,1.28387,1.28358,1.28361,164.99,1.28391,1.28398,1.2837,1.28373,193.53,False
'2018-04-03T15:06:00',1.2836,1.28374,1.28357,1.28357,132.72,1.28371,1.28382,1.28367,1.28367,151.36,False
'2018-04-03T15:07:00',1.28357,1.28368,1.28352,1.2836,128.93,1.28367,1.28378,1.28363,1.28369,77.31,True
'2018-04-03T15:08:00',1.2836,1.28409,1.28359,1.28408,181.88,1.28369,1.28418,1.28368,1.28417,181.53,False
'2018-04-03T15:09:00',1.28406,1.28406,1.28375,1.28391,135.41,1.28417,1.28417,1.28387,1.28401,105.44,False
'2018-04-03T15:10:00',1.28392,1.28404,1.28379,1.28402,117.28,1.28402,1.28415,1.28387,1.28414,151.7,True
'2018-04-03T15:11:00',1.28403,1.28406,1.28385,1.2839,117.23,1.28414,1.28415,1.28397,1.28401,110.99,True
'2018-04-03T15:12:00',1.28391,1.28443,1.28386,1.28436,152.07,1.28401,1.28451,1.28397,1.28448,181.54,True
'2018-04-03T15:13:00',1.28433,1.28456,1.28425,1.28442,225.7,1.28446,1.28464,1.28436,1.2845,219.78,False
'2018-04-03T15:14:00',1.28443,1.28448,1.28405,1.28431,166.2,1.28451,1.28458,1.2841,1.28445,294.44,True
'2018-04-03T15:15:00',1.28431,1.28514,1.28431,1.28501,237.98,1.28444,1.28524,1.28444,1.28512,282.37,True
'2018-04-03T15:16:00',1.28501,1.28529,1.28496,1.28513,211.26,1.28508,1.28537,1.28505,1.28521,319.8,False
'2018-04-03T15:17:00',1.28514,1.28525,1.28497,1.28512,121.88,1.28523,1.28534,1.28505,1.28519,200.07,False
'2018-04-03T15:18:00',1.28512,1.28519,1.28494,1.28511,245.24,1.28521,1.28531,1.28506,1.28521,225.28,True
'2018-04-03T15:19:00',1.28514,1.28543,1.2851,1.28521,208.48,1.28525,1.28551,1.28522,1.28531,167.61,False
'2018-04-03T15:20:00',1.28517,1.28525,1.285,1.285,285.61,1.2853,1.28535,1.28509,1.28509,189.48,False
'2018-04-03T15:21:00',1.28498,1.28498,1.28453,1.28456,275.58,1.28509,1.28509,1.28459,1.28468,272.8,False
'2018-04-03T15:22:00',1.28455,1.28472,1.28428,1.28459,255.28,1.28467,1.28481,1.28437,1.2847,250.8,False
'2018-04-03T15:23:00',1.28454,1.28454,1.28428,1.28433,118.26,1.28462,1.28462,1.2844,1.28445,154.31,True
'2018-04-03T15:24:00',1.28433,1.28464,1.28433,1.28464,188.41,1.28445,1.28475,1.28442,1.28475,146.22,True
'2018-04-03T15:25:00',1.28466,1.28468,1.28452,1.28456,140.56,1.28478,1.28478,1.2846,1.28465,178.77,False
'2018-04-03T15:26:00',1.28456,1.28463,1.28452,1.28459,143.36,1.28465,1.28471,1.28461,1.28471,128.87,True
'2018-04-03T15:27:00',1.28462,1.28473,1.2846,1.2846,183.93,1.28471,1.28485,1.2847,1.2847,151.27,False
'2018-04-03T15:28:00',1.28459,1.28461,1.28445,1.28454,225.61,1.2847,1.28473,1.28456,1.28463,151.27,True
'2018-04-03T15:29:00',1.28452,1.28481,1.28447,1.28474,137.57,1.28463,1.28489,1.28457,1.28482,165.07,True
'2018-04-03T15:30:00',1.28476,1.28483,1.28472,1.28473,114.54,1.28482,1.28489,1.28479,1.28482,242.55,False
'2018-04-03T15:31:00',1.28471,1.28475,1.28458,1.28472,130.76,1.28475,1.28481,1.28466,1.28479,170.99,True
'2018-04-03T15:32:00',1.28472,1.28494,1.28462,1.28468,250.2,1.28481,1.28503,1.28472,1.28477,154.9,False
'2018-04-03T15:33:00',1.28464,1.28465,1.28424,1.28443,190.93,1.2847,1.28473,1.28431,1.28451,122.51,False
'2018-04-03T15:34:00',1.28443,1.28443,1.28397,1.28397,147.4,1.28451,1.28451,1.28405,1.28405,144.12,False
'2018-04-03T15:35:00',1.28399,1.28404,1.28361,1.28367,163.74,1.28406,1.28409,1.2837,1.28374,168.26,False
'2018-04-03T15:36:00',1.28369,1.28383,1.28363,1.28374,129.92,1.28375,1.28392,1.2837,1.28382,229.36,True
'2018-04-03T15:37:00',1.28374,1.2839,1.28349,1.28349,145.55,1.2838,1.28397,1.2836,1.2836,279.27,False
'2018-04-03T15:38:00',1.28351,1.28352,1.28291,1.28297,138.11,1.28358,1.2836,1.28299,1.28307,136.5,True
'2018-04-03T15:39:00',1.28298,1.28356,1.28298,1.28344,157.14,1.28306,1.28362,1.28306,1.28351,236.96,True
'2018-04-03T15:40:00',1.28342,1.28363,1.28342,1.28357,145.34,1.28351,1.28371,1.28351,1.28365,210.27,True
'2018-04-03T15:41:00',1.28357,1.28364,1.28333,1.28345,121.72,1.28364,1.28372,1.28341,1.28352,140.47,False
'2018-04-03T15:42:00',1.28345,1.28352,1.28337,1.28346,64.67,1.2835,1.2836,1.28343,1.28353,79.59,False
'2018-04-03T15:43:00',1.28344,1.28347,1.28293,1.28332,120.63,1.28351,1.28354,1.28297,1.28338,135.13,True
'2018-04-03T15:44:00',1.28331,1.28358,1.28324,1.28356,130.5,1.28338,1.28367,1.28331,1.28367,149.9,True
'2018-04-03T15:45:00',1.28358,1.28362,1.28328,1.28336,132.21,1.28365,1.28372,1.28338,1.28347,171.46,False
'2018-04-03T15:46:00',1.28336,1.28337,1.28304,1.28308,147.41,1.28344,1.28345,1.28309,1.28312,176.87,False
'2018-04-03T15:47:00',1.28307,1.28307,1.2827,1.2827,170.28,1.28311,1.28311,1.28278,1.2828,159.11,False
'2018-04-03T15:48:00',1.28269,1.28275,1.28237,1.2824,187.68,1.28273,1.28282,1.28245,1.28245,195.79,False
'2018-04-03T15:49:00',1.28241,1.28257,1.28233,1.28242,152.5,1.28245,1.28265,1.28237,1.2825,142.81,True
'2018-04-03T15:50:00',1.28243,1.28295,1.28237,1.28289,121.7,1.2825,1.28305,1.28246,1.28299,164.53,False
'2018-04-03T15:51:00',1.28288,1.28292,1.28273,1.28292,95.64,1.28298,1.28301,1.28283,1.283,117.48,True
'2018-04-03T15:52:00',1.28291,1.28335,1.28291,1.28333,136.05,1.28299,1.28343,1.28299,1.2834,218.41,False
'2018-04-03T15:53:00',1.28335,1.28335,1.28302,1.28314,106.59,1.28342,1.28343,1.28309,1.28322,140.25,True
'2018-04-03T15:54:00',1.28315,1.28341,1.28306,1.28334,127.26,1.28325,1.2835,1.28313,1.28342,172.42,False
'2018-04-03T15:55:00',1.28332,1.28337,1.28306,1.28332,110.66,1.28342,1.28344,1.28315,1.2834,166.92,True
'2018-04-03T15:56:00',1.2833,1.28338,1.28317,1.28325,118.93,1.28341,1.28348,1.28325,1.28333,152.13,True
'2018-04-03T15:57:00',1.28328,1.28347,1.28307,1.28338,183.27,1.28333,1.28354,1.28312,1.28346,215.54,True
'2018-04-03T15:58:00',1.28336,1.2836,1.28336,1.28358,117.3,1.28346,1.2837,1.28344,1.28367,144.88,True
'2018-04-03T15:59:00',1.28357,1.28394,1.28339,1.28389,150.77,1.28367,1.28402,1.28346,1.28399,214.99,True
'2018-04-03T16:00:00',1.28389,1.284,1.28372,1.28377,162.57,1.28397,1.28408,1.2838,1.28385,220.1,False
'2018-04-03T16:01:00',1.28376,1.28381,1.28342,1.28352,209.96,1.28384,1.2839,1.2835,1.28361,205.57,False
'2018-04-03T16:02:00',1.28352,1.28361,1.28322,1.28326,194.89,1.28362,1.28368,1.2833,1.28332,208.14,False
'2018-04-03T16:03:00',1.28327,1.28331,1.28304,1.28306,103.2,1.28334,1.28338,1.28313,1.28313,126.42,False
'2018-04-03T16:04:00',1.28305,1.2833,1.28273,1.28275,164.29,1.28313,1.28338,1.2828,1.28283,211.29,False
'2018-04-03T16:05:00',1.28285,1.28329,1.28279,1.28325,207.03,1.28292,1.2834,1.28288,1.28336,200.95,True
'2018-04-03T16:06:00',1.28327,1.28343,1.28324,1.28338,125.62,1.28336,1.2835,1.28334,1.28348,143.16,True
'2018-04-03T16:07:00',1.28338,1.28349,1.28329,1.28348,112.42,1.28348,1.28357,1.28334,1.28357,116.52,True
'2018-04-03T16:08:00',1.28352,1.28366,1.28348,1.28356,98.15,1.28359,1.28375,1.28357,1.28365,160.76,True
'2018-04-03T16:09:00',1.28351,1.28382,1.28349,1.2838,76.38,1.28359,1.28389,1.28357,1.28388,87.48,True
'2018-04-03T16:10:00',1.2838,1.28465,1.2838,1.28462,191.39,1.28387,1.28474,1.28387,1.2847,173.2,False
'2018-04-03T16:11:00',1.28463,1.28463,1.28423,1.28426,132.96,1.28472,1.28472,1.2843,1.28434,163.19,False
'2018-04-03T16:12:00',1.28425,1.28447,1.2842,1.28422,148.01,1.28433,1.28456,1.28428,1.2843,134.21,True
'2018-04-03T16:13:00',1.2842,1.28506,1.2842,1.285,207.43,1.2843,1.28514,1.2843,1.28509,190.88,False
'2018-04-03T16:14:00',1.285,1.28502,1.28471,1.2848,119.8,1.28509,1.28512,1.28481,1.28488,146.95,False
'2018-04-03T16:15:00',1.28477,1.28486,1.28444,1.28483,141.2,1.28488,1.28495,1.28454,1.28493,134.56,True
'2018-04-03T16:16:00',1.28483,1.28492,1.28468,1.2847,196.93,1.28492,1.28503,1.28477,1.2848,169.45,False
'2018-04-03T16:17:00',1.28468,1.28468,1.28432,1.28442,217.94,1.28479,1.28479,1.28441,1.28451,194.99,False
'2018-04-03T16:18:00',1.28443,1.28465,1.28417,1.28452,201.54,1.28451,1.28473,1.28427,1.28461,185.21,True
'2018-04-03T16:19:00',1.28455,1.2849,1.28448,1.2849,137.56,1.28464,1.285,1.28457,1.285,155.91,True
'2018-04-03T16:20:00',1.2849,1.28505,1.28482,1.28504,143.61,1.28498,1.28514,1.28492,1.28514,186.69,False
'2018-04-03T16:21:00',1.28505,1.28505,1.28424,1.28426,232.25,1.28513,1.28513,1.28433,1.28436,237.19,False
'2018-04-03T16:22:00',1.28425,1.28425,1.28393,1.28412,156.51,1.28428,1.28431,1.28401,1.28422,175.75,False
'2018-04-03T16:23:00',1.28416,1.28422,1.28397,1.28421,121.0,1.28425,1.2843,1.28403,1.2843,206.65,False
'2018-04-03T16:24:00',1.28418,1.2842,1.28395,1.28413,116.4,1.28426,1.2843,1.284,1.28424,169.2,True
'2018-04-03T16:25:00',1.28413,1.28425,1.28386,1.28391,105.39,1.28424,1.28435,1.28395,1.28401,129.49,False
'2018-04-03T16:26:00',1.28392,1.28424,1.28385,1.28413,132.54,1.284,1.2843,1.28393,1.28417,208.2,True
'2018-04-03T16:27:00',1.28414,1.28427,1.28404,1.28417,183.83,1.28419,1.28436,1.2841,1.28427,153.72,False
'2018-04-03T16:28:00',1.28417,1.28426,1.28396,1.284,144.78,1.28427,1.28435,1.28405,1.28408,148.26,False
'2018-04-03T16:29:00',1.28398,1.28398,1.28363,1.28364,123.82,1.28409,1.28409,1.28371,1.28372,126.37,False
'2018-04-03T16:30:00',1.28366,1.28373,1.28329,1.28329,146.16,1.28374,1.28381,1.28339,1.2834,208.25,False
'2018-04-03T16:31:00',1.2833,1.28335,1.28287,1.28287,146.17,1.28339,1.28344,1.28295,1.28297,227.0,False
'2018-04-03T16:32:00',1.28288,1.28288,1.28237,1.28246,179.87,1.28298,1.28298,1.28245,1.28254,282.27,False
'2018-04-03T16:33:00',1.28246,1.28258,1.28223,1.28233,176.08,1.28253,1.28268,1.28231,1.28242,232.95,False
'2018-04-03T16:34:00',1.28236,1.28238,1.28193,1.28197,140.92,1.28243,1.28245,1.28199,1.28204,148.29,False
'2018-04-03T16:35:00',1.28196,1.28223,1.28186,1.28216,197.43,1.28205,1.28231,1.28194,1.28224,149.67,True
'2018-04-03T16:36:00',1.28215,1.28242,1.28207,1.28225,165.05,1.28221,1.28249,1.28217,1.28233,168.28,False
'2018-04-03T16:37:00',1.28225,1.2824,1.28213,1.28238,134.2,1.28234,1.28248,1.2822,1.28248,229.59,True
'2018-04-03T16:38:00',1.28238,1.28254,1.28195,1.28198,214.0,1.28246,1.28261,1.28203,1.28208,197.62,False
'2018-04-03T16:39:00',1.28198,1.28198,1.28181,1.28182,170.02,1.28204,1.28208,1.28189,1.28192,110.33,False
'2018-04-03T16:40:00',1.28187,1.28188,1.28104,1.28122,173.95,1.28194,1.28197,1.28115,1.28133,162.91,False
'2018-04-03T16:41:00',1.28122,1.28172,1.2812,1.28172,227.75,1.28135,1.2818,1.28132,1.2818,286.8,True
'2018-04-03T16:42:00',1.28174,1.28188,1.28165,1.28167,184.1,1.28182,1.28195,1.28175,1.28176,200.77,True
'2018-04-03T16:43:00',1.28167,1.2819,1.28152,1.28175,214.81,1.28177,1.282,1.2816,1.28184,233.27,False
'2018-04-03T16:44:00',1.28174,1.28174,1.2815,1.28152,218.79,1.28186,1.28186,1.2816,1.28163,257.03,False
'2018-04-03T16:45:00',1.28152,1.28164,1.28105,1.2811,321.7,1.28164,1.28175,1.28113,1.28121,341.81,False
'2018-04-03T16:46:00',1.28111,1.28126,1.28107,1.28123,287.91,1.28121,1.28136,1.28117,1.28134,246.49,False
'2018-04-03T16:47:00',1.28123,1.28123,1.27947,1.28015,373.06,1.28133,1.28133,1.27958,1.28027,377.58,False
'2018-04-03T16:48:00',1.28019,1.28052,1.27985,1.28038,212.16,1.28029,1.28062,1.27999,1.28049,284.29,False
'2018-04-03T16:49:00',1.2804,1.28046,1.27958,1.27976,251.93,1.28051,1.28057,1.2797,1.27982,310.47,False
'2018-04-03T16:50:00',1.27976,1.28037,1.2796,1.28023,238.23,1.27982,1.28047,1.27971,1.2803,280.09,False
'2018-04-03T16:51:00',1.28021,1.2803,1.27989,1.27992,261.62,1.2803,1.28039,1.27999,1.28003,292.59,False
'2018-04-03T16:52:00',1.27992,1.28006,1.27977,1.27995,205.69,1.28002,1.28015,1.27988,1.28005,273.09,True
'2018-04-03T16:53:00',1.27995,1.28015,1.27987,1.28002,180.88,1.28004,1.28022,1.27996,1.2801,292.16,True
'2018-04-03T16:54:00',1.28002,1.28022,1.27989,1.28001,191.88,1.28009,1.28031,1.27998,1.2801,304.97,False
'2018-04-03T16:55:00',1.27999,1.28011,1.27974,1.28002,253.71,1.28011,1.28022,1.27984,1.28012,275.7,True
'2018-04-03T16:56:00',1.28003,1.28018,1.27989,1.27989,190.11,1.28012,1.28025,1.27998,1.27998,230.52,True
'2018-04-03T16:57:00',1.27989,1.28052,1.27988,1.28004,261.56,1.27997,1.28062,1.27997,1.28012,254.73,False
'2018-04-03T16:58:00',1.28007,1.28044,1.28007,1.28039,279.4,1.28013,1.28055,1.28013,1.28047,216.08,True
'2018-04-03T16:59:00',1.28036,1.28046,1.28012,1.28043,282.57,1.28041,1.28055,1.28022,1.28052,244.33,False
'2018-04-03T17:00:00',1.28042,1.28042,1.27955,1.27956,381.08,1.28052,1.28052,1.27965,1.27965,291.9,False
'2018-04-03T17:01:00',1.27956,1.2798,1.27946,1.27968,281.54,1.27966,1.2799,1.27956,1.27981,269.21,False
'2018-04-03T17:02:00',1.27968,1.27978,1.27941,1.27955,265.91,1.2798,1.27988,1.2795,1.27965,225.69,False
'2018-04-03T17:03:00',1.27954,1.27978,1.27936,1.27957,248.12,1.27966,1.27988,1.27947,1.27967,218.25,True
'2018-04-03T17:04:00',1.27958,1.28019,1.27956,1.28019,150.14,1.27967,1.28031,1.27962,1.2803,237.24,True
'2018-04-03T17:05:00',1.28019,1.28021,1.27988,1.27998,162.73,1.2803,1.28031,1.28001,1.28008,170.93,False
'2018-04-03T17:06:00',1.27997,1.28013,1.27997,1.28007,163.01,1.28006,1.28023,1.28006,1.28016,192.6,False
'2018-04-03T17:07:00',1.28004,1.28006,1.27982,1.27986,174.79,1.28014,1.28016,1.27989,1.27997,167.28,False
'2018-04-03T17:08:00',1.27985,1.28003,1.27957,1.27961,274.02,1.27997,1.28015,1.27971,1.27973,232.89,False
'2018-04-03T17:09:00',1.27961,1.27964,1.27937,1.27937,272.23,1.27973,1.27977,1.27947,1.27947,185.6,True
'2018-04-03T17:10:00',1.27939,1.27987,1.27939,1.27985,227.28,1.27948,1.27999,1.27948,1.27998,170.08,True
'2018-04-03T17:11:00',1.27986,1.28001,1.2796,1.27999,265.65,1.27998,1.28011,1.2797,1.28011,148.91,True
'2018-04-03T17:12:00',1.27999,1.28003,1.27972,1.27974,150.12,1.28011,1.28014,1.27982,1.27982,162.73,False
'2018-04-03T17:13:00',1.27969,1.27969,1.27938,1.27962,171.85,1.27981,1.27981,1.27947,1.27973,174.34,True
'2018-04-03T17:14:00',1.27961,1.27973,1.27947,1.2796,195.76,1.27972,1.27984,1.27958,1.27972,178.18,False
'2018-04-03T17:15:00',1.27962,1.27966,1.27952,1.27957,247.36,1.27974,1.27977,1.27961,1.27968,206.15,True
'2018-04-03T17:16:00',1.27956,1.27979,1.27954,1.27973,176.44,1.27966,1.27989,1.27964,1.27982,150.03,True
'2018-04-03T17:17:00',1.27973,1.28006,1.27972,1.27995,149.68,1.27981,1.28015,1.2798,1.28006,184.67,True
'2018-04-03T17:18:00',1.27994,1.28009,1.27994,1.28002,76.12,1.28006,1.28015,1.28006,1.28015,80.05,False
'2018-04-03T17:19:00',1.28002,1.28005,1.27965,1.27965,154.06,1.28012,1.28015,1.27975,1.27975,182.18,False
'2018-04-03T17:20:00',1.27964,1.27973,1.27956,1.27969,113.48,1.27974,1.27983,1.27965,1.27978,187.35,True
'2018-04-03T17:21:00',1.27969,1.27992,1.27967,1.27992,49.21,1.27977,1.27998,1.27977,1.27998,96.7,True
'2018-04-03T17:22:00',1.27992,1.28006,1.27991,1.27998,72.59,1.27999,1.28014,1.27998,1.28006,106.98,True
'2018-04-03T17:23:00',1.27994,1.28007,1.27994,1.28005,94.09,1.28003,1.28015,1.28003,1.28013,177.19,False
'2018-04-03T17:24:00',1.28004,1.28004,1.27982,1.27982,87.21,1.28009,1.28009,1.27988,1.2799,148.98,False
'2018-04-03T17:25:00',1.2798,1.2798,1.27963,1.27971,189.0,1.27991,1.27991,1.27974,1.27983,176.51,True
'2018-04-03T17:26:00',1.27971,1.27981,1.27957,1.27961,205.01,1.2798,1.27991,1.27968,1.27972,188.58,False
'2018-04-03T17:27:00',1.27961,1.27969,1.27943,1.27948,163.43,1.27973,1.27978,1.27951,1.27956,143.84,False
'2018-04-03T17:28:00',1.27943,1.27943,1.27919,1.27923,141.08,1.27951,1.27953,1.27927,1.27932,160.16,True
'2018-04-03T17:29:00',1.27925,1.2795,1.27923,1.2795,67.75,1.27931,1.27958,1.27928,1.27958,92.0,True
'2018-04-03T17:30:00',1.27952,1.27958,1.2793,1.2793,108.12,1.27959,1.27966,1.27938,1.2794,156.15,False
'2018-04-03T17:31:00',1.27926,1.27945,1.27924,1.27939,122.77,1.27936,1.27955,1.27935,1.27947,134.4,True
'2018-04-03T17:32:00',1.27939,1.27947,1.2792,1.2792,208.38,1.2795,1.27958,1.27931,1.27931,170.63,False
'2018-04-03T17:33:00',1.2792,1.27933,1.27859,1.27913,249.16,1.27931,1.27943,1.27867,1.27923,255.4,False
'2018-04-03T17:34:00',1.27913,1.2792,1.27912,1.27915,129.26,1.27925,1.2793,1.27923,1.27926,125.33,True
'2018-04-03T17:35:00',1.27914,1.27959,1.27913,1.27951,239.78,1.27927,1.27971,1.27924,1.27958,190.29,True
'2018-04-03T17:36:00',1.27946,1.27973,1.27944,1.27968,244.12,1.27954,1.27983,1.27952,1.27979,189.21,True
'2018-04-03T17:37:00',1.27966,1.27975,1.27955,1.27962,295.79,1.27979,1.27982,1.27962,1.27971,201.62,False
'2018-04-03T17:38:00',1.27963,1.27968,1.27957,1.27961,63.13,1.27972,1.27972,1.27966,1.2797,69.84,False
'2018-04-03T17:39:00',1.27958,1.27963,1.27948,1.27951,132.01,1.27969,1.2797,1.27955,1.2796,59.57,False
'2018-04-03T17:40:00',1.27952,1.27952,1.27933,1.27935,160.71,1.2796,1.27961,1.27942,1.27943,113.96,False
'2018-04-03T17:41:00',1.27934,1.27951,1.27926,1.27945,171.1,1.27943,1.27961,1.27937,1.27955,123.26,True
'2018-04-03T17:42:00',1.27944,1.27964,1.27938,1.27958,96.68,1.27954,1.2797,1.27949,1.27967,74.15,True
'2018-04-03T17:43:00',1.27958,1.27968,1.27956,1.27963,122.48,1.27963,1.27977,1.27963,1.2797,68.49,False
'2018-04-03T17:44:00',1.27963,1.27968,1.27927,1.27927,216.14,1.2797,1.27975,1.27936,1.27936,116.44,False
'2018-04-03T17:45:00',1.27927,1.27928,1.27887,1.27891,230.31,1.27936,1.27937,1.27895,1.279,107.64,False
'2018-04-03T17:46:00',1.2789,1.27895,1.27846,1.27846,214.46,1.27898,1.27901,1.27854,1.27856,126.37,False
'2018-04-03T17:47:00',1.27846,1.27847,1.27828,1.27836,93.2,1.27856,1.27856,1.27837,1.27845,46.36,False
'2018-04-03T17:48:00',1.27833,1.27834,1.27809,1.27822,118.35,1.27841,1.27841,1.27819,1.27833,119.74,True
'2018-04-03T17:49:00',1.27822,1.27877,1.27814,1.27866,109.58,1.27831,1.27886,1.27824,1.27876,126.49,True
'2018-04-03T17:50:00',1.27864,1.279,1.27864,1.27893,156.78,1.27876,1.27908,1.27876,1.27903,191.88,True
'2018-04-03T17:51:00',1.27894,1.2792,1.27894,1.27915,103.89,1.27902,1.27932,1.27902,1.27926,157.39,True
'2018-04-03T17:52:00',1.27918,1.27923,1.27895,1.27915,114.95,1.27926,1.27933,1.27905,1.27925,160.21,False
'2018-04-03T17:53:00',1.27915,1.27918,1.27902,1.27914,131.05,1.27925,1.27925,1.2791,1.27922,94.06,True
'2018-04-03T17:54:00',1.27914,1.27926,1.27905,1.27913,118.06,1.27921,1.27934,1.27912,1.27924,93.04,False
'2018-04-03T17:55:00',1.27914,1.27919,1.27882,1.27884,153.17,1.27924,1.27926,1.27892,1.27895,148.05,False
'2018-04-03T17:56:00',1.27882,1.27918,1.27881,1.27907,134.97,1.27892,1.27924,1.27891,1.27915,142.52,True
'2018-04-03T17:57:00',1.27906,1.27938,1.27901,1.27937,105.09,1.27913,1.27947,1.27908,1.27946,126.32,True
'2018-04-03T17:58:00',1.27938,1.27964,1.27938,1.27948,146.34,1.27946,1.27974,1.27946,1.27959,157.28,True
'2018-04-03T17:59:00',1.27948,1.28012,1.27945,1.2801,147.27,1.27957,1.28021,1.27956,1.28021,165.24,False
'2018-04-03T18:00:00',1.28009,1.28009,1.27963,1.27963,172.68,1.28018,1.28018,1.27973,1.27973,163.45,False
'2018-04-03T18:01:00',1.27963,1.27965,1.27944,1.27963,125.44,1.27973,1.27974,1.27954,1.27971,122.72,True
'2018-04-03T18:02:00',1.27965,1.2799,1.27963,1.27987,144.68,1.27971,1.27999,1.27971,1.27997,136.95,False
'2018-04-03T18:03:00',1.27987,1.2799,1.27969,1.27981,128.98,1.27995,1.27998,1.27979,1.27991,98.56,False
'2018-04-03T18:04:00',1.27983,1.27988,1.27951,1.27968,95.01,1.27993,1.27998,1.27959,1.27979,112.94,False
'2018-04-03T18:05:00',1.27967,1.27967,1.27929,1.27938,160.48,1.27977,1.27977,1.27939,1.27946,131.16,False
'2018-04-03T18:06:00',1.27942,1.27952,1.27939,1.2795,55.07,1.27946,1.27962,1.27946,1.2796,73.25,True
'2018-04-03T18:07:00',1.27951,1.27968,1.2795,1.27965,74.8,1.27963,1.27978,1.27959,1.27975,134.17,True
'2018-04-03T18:08:00',1.27965,1.27985,1.27965,1.2798,77.51,1.27974,1.27995,1.27974,1.27988,97.76,False
'2018-04-03T18:09:00',1.27978,1.2798,1.27955,1.27956,111.28,1.27986,1.2799,1.27962,1.27966,136.19,True
'2018-04-03T18:10:00',1.27959,1.27982,1.27956,1.27973,78.87,1.27967,1.27991,1.27967,1.27983,153.74,True
'2018-04-03T18:11:00',1.27973,1.27996,1.27967,1.27987,134.21,1.27983,1.28006,1.27978,1.28,128.18,False
'2018-04-03T18:12:00',1.27987,1.2799,1.2798,1.27987,112.16,1.28,1.28001,1.27987,1.27998,91.1,False
'2018-04-03T18:13:00',1.27987,1.27987,1.27965,1.27971,103.29,1.27998,1.27998,1.27977,1.27982,135.15,True
'2018-04-03T18:14:00',1.27975,1.28013,1.27969,1.28013,112.09,1.27984,1.28025,1.27981,1.28025,111.62,True
'2018-04-03T18:15:00',1.2802,1.2802,1.27979,1.28012,161.39,1.2803,1.2803,1.2799,1.28023,133.61,False
'2018-04-03T18:16:00',1.28013,1.28017,1.27992,1.28005,121.28,1.28023,1.28027,1.28,1.28016,115.85,True
'2018-04-03T18:17:00',1.28006,1.28019,1.28004,1.28017,177.54,1.28016,1.28029,1.28011,1.28029,154.42,True
'2018-04-03T18:18:00',1.28019,1.28027,1.28002,1.28012,111.84,1.28028,1.28037,1.28008,1.28023,90.75,False
'2018-04-03T18:19:00',1.28015,1.28015,1.27984,1.28008,120.59,1.28025,1.28025,1.27995,1.28015,136.41,True
'2018-04-03T18:20:00',1.28004,1.28017,1.27996,1.27998,131.52,1.28011,1.28026,1.28008,1.28011,139.61,False
'2018-04-03T18:21:00',1.27998,1.28012,1.27981,1.28012,90.86,1.28008,1.28024,1.27993,1.28024,111.55,True
'2018-04-03T18:22:00',1.28015,1.28044,1.28012,1.28031,112.08,1.28024,1.28052,1.28019,1.2804,136.6,True
'2018-04-03T18:23:00',1.28027,1.28044,1.2802,1.28043,60.53,1.28038,1.28054,1.2803,1.28054,88.66,True
'2018-04-03T18:24:00',1.28047,1.2805,1.28039,1.28039,72.99,1.28053,1.28058,1.28048,1.2805,107.14,False
'2018-04-03T18:25:00',1.28039,1.28039,1.28012,1.28022,88.83,1.28049,1.28049,1.2802,1.28032,116.69,False
'2018-04-03T18:26:00',1.28019,1.2803,1.28011,1.28011,94.3,1.28031,1.28042,1.28021,1.28022,101.54,False
'2018-04-03T18:27:00',1.28009,1.2801,1.2797,1.27982,154.93,1.28021,1.28021,1.27981,1.27994,158.87,False
'2018-04-03T18:28:00',1.27981,1.27985,1.27966,1.27968,93.4,1.27994,1.27995,1.27976,1.2798,68.75,False
'2018-04-03T18:29:00',1.27969,1.27978,1.27969,1.27973,97.25,1.2798,1.27987,1.2798,1.27981,92.75,False
'2018-04-03T18:30:00',1.27971,1.27971,1.27961,1.27964,69.3,1.27983,1.27983,1.27971,1.27976,85.06,False
'2018-04-03T18:31:00',1.27963,1.27968,1.27955,1.27957,116.4,1.27975,1.2798,1.27963,1.27969,123.36,False
'2018-04-03T18:32:00',1.27958,1.27959,1.27913,1.27937,152.52,1.27969,1.2797,1.27923,1.27944,128.96,False
'2018-04-03T18:33:00',1.27937,1.27939,1.27904,1.27912,106.61,1.27946,1.27946,1.27915,1.27923,85.31,False
'2018-04-03T18:34:00',1.27912,1.27928,1.27908,1.27917,134.68,1.27924,1.27939,1.27918,1.27929,121.04,False
'2018-04-03T18:35:00',1.27917,1.27919,1.27896,1.27896,80.74,1.27929,1.27931,1.27907,1.27908,88.36,False
'2018-04-03T18:36:00',1.27896,1.27898,1.27892,1.27894,45.16,1.27908,1.27908,1.27904,1.27906,65.59,True
'2018-04-03T18:37:00',1.27897,1.27914,1.27897,1.27912,36.04,1.27907,1.27926,1.27907,1.27924,36.04,True
'2018-04-03T18:38:00',1.27912,1.27928,1.2791,1.27928,136.66,1.27926,1.2794,1.27921,1.27939,141.82,True
'2018-04-03T18:39:00',1.2793,1.27932,1.27905,1.27906,166.03,1.27941,1.27942,1.27912,1.27917,186.27,False
'2018-04-03T18:40:00',1.27909,1.2793,1.27905,1.2793,157.59,1.27918,1.27941,1.27918,1.27941,196.36,False
'2018-04-03T18:41:00',1.27929,1.27929,1.27922,1.27924,36.2,1.27942,1.27942,1.27934,1.27934,49.32,False
'2018-04-03T18:42:00',1.2792,1.2792,1.27876,1.27876,142.94,1.27928,1.2793,1.27887,1.27887,141.75,False
'2018-04-03T18:43:00',1.27876,1.27897,1.27873,1.27896,98.29,1.27888,1.27908,1.27883,1.27908,105.65,True
'2018-04-03T18:44:00',1.27896,1.27908,1.27894,1.27908,100.26,1.27908,1.27918,1.27904,1.27917,117.49,False
'2018-04-03T18:45:00',1.27907,1.27907,1.27897,1.27898,71.53,1.27918,1.27918,1.27905,1.27906,69.42,True
'2018-04-03T18:46:00',1.279,1.2793,1.27899,1.27926,93.58,1.27907,1.2794,1.27907,1.27935,105.28,False
'2018-04-03T18:47:00',1.27925,1.27925,1.27905,1.27906,76.09,1.27935,1.27935,1.27915,1.27916,87.34,False
'2018-04-03T18:48:00',1.27906,1.27922,1.27906,1.27914,68.12,1.27916,1.27933,1.27916,1.27926,59.91,False
'2018-04-03T18:49:00',1.27915,1.27915,1.27894,1.27897,105.74,1.27925,1.27925,1.27907,1.27909,103.47,True
'2018-04-03T18:50:00',1.27898,1.2792,1.27892,1.2792,103.24,1.27908,1.27929,1.27905,1.27929,76.77,True
'2018-04-03T18:51:00',1.27918,1.27928,1.27906,1.27928,72.67,1.2793,1.27936,1.27914,1.27936,86.34,True
'2018-04-03T18:52:00',1.27926,1.27929,1.27919,1.27925,55.35,1.27934,1.2794,1.2793,1.27934,81.85,True
'2018-04-03T18:53:00',1.27925,1.27947,1.27925,1.27942,78.96,1.27935,1.27956,1.27935,1.27951,92.06,True
'2018-04-03T18:54:00',1.27942,1.27966,1.2794,1.27966,66.33,1.27951,1.27975,1.27948,1.27975,86.82,True
'2018-04-03T18:55:00',1.27967,1.27969,1.27946,1.2795,115.28,1.27977,1.27978,1.27954,1.27959,111.43,False
'2018-04-03T18:56:00',1.27948,1.27949,1.27937,1.27941,89.67,1.2796,1.2796,1.27944,1.27952,79.83,False
'2018-04-03T18:57:00',1.27939,1.27942,1.27937,1.27937,91.0,1.27949,1.27951,1.27943,1.27949,67.0,False
'2018-04-03T18:58:00',1.27937,1.27937,1.27927,1.2793,62.17,1.27948,1.27948,1.27938,1.27941,57.55,False
'2018-04-03T18:59:00',1.27931,1.27932,1.279,1.27919,130.41,1.2794,1.2794,1.27911,1.27929,125.99,True
'2018-04-03T19:00:00',1.27921,1.27942,1.27917,1.27937,66.96,1.27931,1.27951,1.27926,1.27946,126.44,True
'2018-04-03T19:01:00',1.27937,1.27956,1.27937,1.27956,70.25,1.27947,1.27966,1.27947,1.27966,88.96,True
'2018-04-03T19:02:00',1.27955,1.2797,1.27941,1.27967,132.19,1.27965,1.2798,1.2795,1.27978,159.98,True
'2018-04-03T19:03:00',1.27968,1.2797,1.27957,1.27966,67.1,1.27976,1.27981,1.27967,1.27974,99.21,True
'2018-04-03T19:04:00',1.27966,1.27977,1.27965,1.27974,83.13,1.27973,1.27987,1.27971,1.27983,119.54,False
'2018-04-03T19:05:00',1.27974,1.27974,1.27951,1.27951,81.39,1.27981,1.27983,1.27959,1.27959,77.58,False
'2018-04-03T19:06:00',1.27951,1.27951,1.27941,1.27948,41.73,1.2796,1.2796,1.27949,1.27958,96.57,True
'2018-04-03T19:07:00',1.27948,1.27959,1.27948,1.27956,60.32,1.27958,1.27968,1.27956,1.27965,79.2,False
'2018-04-03T19:08:00',1.27956,1.27959,1.2794,1.2794,73.46,1.27965,1.27966,1.27948,1.27948,116.71,False
'2018-04-03T19:09:00',1.27941,1.27941,1.2792,1.27928,57.84,1.27949,1.2795,1.27931,1.27937,99.02,False
'2018-04-03T19:10:00',1.27926,1.27926,1.27898,1.27901,95.31,1.27937,1.27937,1.27907,1.27911,111.52,False
'2018-04-03T19:11:00',1.279,1.27906,1.27898,1.27906,87.41,1.2791,1.27917,1.27907,1.27916,72.8,False
'2018-04-03T19:12:00',1.27904,1.27904,1.2789,1.27895,98.52,1.27916,1.27916,1.279,1.27905,72.08,False
'2018-04-03T19:13:00',1.27897,1.27901,1.2789,1.279,98.27,1.27907,1.27911,1.27899,1.2791,99.86,True
'2018-04-03T19:14:00',1.27901,1.27934,1.27899,1.2793,103.03,1.27911,1.27945,1.27909,1.2794,113.4,False
'2018-04-03T19:15:00',1.27929,1.2793,1.27924,1.27925,57.12,1.2794,1.27941,1.27932,1.27936,63.45,False
'2018-04-03T19:16:00',1.27926,1.27929,1.27914,1.27915,65.21,1.27936,1.27939,1.2792,1.27923,55.42,False
'2018-04-03T19:17:00',1.27913,1.27916,1.27905,1.27915,71.05,1.27922,1.27925,1.27916,1.27924,52.2,False
'2018-04-03T19:18:00',1.27913,1.27913,1.27891,1.27904,155.89,1.27923,1.27923,1.279,1.27912,115.9,False
'2018-04-03T19:19:00',1.27904,1.27905,1.27886,1.27892,126.16,1.27913,1.27914,1.27895,1.27904,97.8,False
'2018-04-03T19:20:00',1.27892,1.27897,1.27882,1.27894,93.05,1.27904,1.27908,1.27892,1.27905,100.26,False
'2018-04-03T19:21:00',1.27893,1.27893,1.27866,1.27866,119.19,1.27904,1.27904,1.27877,1.27877,118.84,True
'2018-04-03T19:22:00',1.27865,1.27902,1.27865,1.27902,135.86,1.27877,1.27914,1.27876,1.27914,147.31,True
'2018-04-03T19:23:00',1.27902,1.27903,1.27869,1.27877,158.48,1.27913,1.27913,1.2788,1.27886,131.76,False
'2018-04-03T19:24:00',1.27881,1.27884,1.27858,1.27861,101.31,1.27888,1.27895,1.27868,1.27871,109.05,False
'2018-04-03T19:25:00',1.27863,1.27869,1.27845,1.27851,176.37,1.27874,1.27875,1.27853,1.27862,154.05,False
'2018-04-03T19:26:00',1.27851,1.27855,1.2783,1.27831,95.99,1.27861,1.27866,1.27841,1.27843,95.64,False
'2018-04-03T19:27:00',1.27832,1.27844,1.27824,1.27842,92.1,1.27844,1.27854,1.27834,1.27853,75.0,True
'2018-04-03T19:28:00',1.27844,1.2786,1.27843,1.27853,144.91,1.27853,1.27868,1.27853,1.27863,126.02,False
'2018-04-03T19:29:00',1.27853,1.27857,1.27841,1.27846,88.11,1.27862,1.27868,1.27853,1.27854,108.53,True
'2018-04-03T19:30:00',1.27846,1.27876,1.27835,1.27876,126.12,1.27855,1.27886,1.27845,1.27886,166.26,True
'2018-04-03T19:31:00',1.27876,1.27894,1.27862,1.27892,108.06,1.27886,1.27904,1.27871,1.27902,137.04,True
'2018-04-03T19:32:00',1.2789,1.27909,1.27876,1.27903,87.86,1.27899,1.27919,1.27886,1.27912,115.69,True
'2018-04-03T19:33:00',1.27907,1.27916,1.27894,1.27915,102.1,1.27916,1.27928,1.27905,1.27925,123.75,True
'2018-04-03T19:34:00',1.27915,1.27927,1.27909,1.27909,81.39,1.27925,1.27936,1.27918,1.2792,98.33,False
'2018-04-03T19:35:00',1.27911,1.27913,1.279,1.27903,93.98,1.2792,1.27923,1.27908,1.27914,92.11,True
'2018-04-03T19:36:00',1.27905,1.27914,1.2789,1.27896,126.78,1.27916,1.27924,1.279,1.27906,82.39,False
'2018-04-03T19:37:00',1.27896,1.279,1.27892,1.27898,171.33,1.27905,1.27909,1.27898,1.27907,90.42,True
'2018-04-03T19:38:00',1.27895,1.27922,1.27895,1.2792,92.98,1.27904,1.27933,1.27904,1.27931,69.29,True
'2018-04-03T19:39:00',1.27918,1.27931,1.27905,1.27927,98.94,1.27929,1.27938,1.27915,1.27938,82.19,True
'2018-04-03T19:40:00',1.27932,1.27934,1.2792,1.27924,109.05,1.2794,1.27946,1.2793,1.27933,63.85,False
'2018-04-03T19:41:00',1.27924,1.27924,1.27914,1.27922,62.8,1.27934,1.27934,1.27921,1.27934,32.68,True
'2018-04-03T19:42:00',1.27922,1.27927,1.27908,1.2791,118.9,1.27931,1.27934,1.27917,1.27919,78.53,True
'2018-04-03T19:43:00',1.27909,1.27933,1.27908,1.27931,107.58,1.27919,1.27943,1.27919,1.27941,117.96,True
'2018-04-03T19:44:00',1.27934,1.27945,1.2791,1.27945,135.84,1.27943,1.27956,1.27919,1.27956,117.43,True
'2018-04-03T19:45:00',1.27942,1.27973,1.27941,1.27971,118.21,1.27954,1.27984,1.27951,1.27983,97.27,True
'2018-04-03T19:46:00',1.27971,1.27987,1.27966,1.27983,120.59,1.27983,1.27998,1.27977,1.27994,103.41,True
'2018-04-03T19:47:00',1.27983,1.28005,1.27976,1.28004,163.79,1.27994,1.28017,1.27987,1.28016,120.43,False
'2018-04-03T19:48:00',1.28004,1.28004,1.27977,1.27984,109.71,1.28014,1.28014,1.27988,1.27994,95.68,False
'2018-04-03T19:49:00',1.27984,1.27999,1.2798,1.27998,106.52,1.27994,1.2801,1.27989,1.28008,113.77,False
'2018-04-03T19:50:00',1.27999,1.27999,1.27979,1.27986,110.08,1.28008,1.28008,1.27989,1.27997,81.88,False
'2018-04-03T19:51:00',1.27985,1.27987,1.27971,1.27974,108.25,1.27996,1.27997,1.27981,1.27986,83.21,False
'2018-04-03T19:52:00',1.27976,1.27981,1.27969,1.27977,96.57,1.27987,1.27992,1.27974,1.27987,86.84,False
'2018-04-03T19:53:00',1.27975,1.27975,1.27961,1.27972,43.69,1.27986,1.27986,1.27974,1.27981,61.91,True
'2018-04-03T19:54:00',1.27969,1.27978,1.27957,1.2796,113.89,1.27981,1.27987,1.27967,1.27967,94.13,False
'2018-04-03T19:55:00',1.2796,1.27967,1.27944,1.27944,147.61,1.27967,1.27979,1.27955,1.27957,122.68,False
'2018-04-03T19:56:00',1.27944,1.27957,1.27943,1.27945,86.94,1.27956,1.27969,1.27955,1.27957,111.68,True
'2018-04-03T19:57:00',1.27943,1.27958,1.27939,1.27955,101.69,1.27952,1.27968,1.27951,1.27966,129.88,True
'2018-04-03T19:58:00',1.27954,1.27962,1.27953,1.27957,62.82,1.27966,1.27972,1.27964,1.27967,62.78,True
'2018-04-03T19:59:00',1.27953,1.27969,1.27952,1.27968,116.09,1.27963,1.27978,1.27962,1.27977,108.33,False
'2018-04-03T20:00:00',1.27968,1.27968,1.27943,1.27956,116.63,1.27977,1.27977,1.27956,1.27967,91.82,True
'2018-04-03T20:01:00',1.27954,1.27985,1.27954,1.27981,54.24,1.27967,1.27995,1.27966,1.27992,63.43,True
'2018-04-03T20:02:00',1.27978,1.27991,1.27972,1.27988,140.4,1.27987,1.28,1.27984,1.27999,112.58,False
'2018-04-03T20:03:00',1.27989,1.27989,1.27971,1.2798,80.65,1.27998,1.28,1.27983,1.27991,56.27,False
'2018-04-03T20:04:00',1.27983,1.27985,1.2797,1.27976,112.24,1.27991,1.27995,1.27981,1.27983,82.41,False
'2018-04-03T20:05:00',1.27975,1.27983,1.27969,1.27978,59.05,1.27983,1.27992,1.27979,1.27986,105.31,True
'2018-04-03T20:06:00',1.27977,1.27994,1.27972,1.27987,64.66,1.27985,1.28003,1.27979,1.27998,105.03,True
'2018-04-03T20:07:00',1.27986,1.28015,1.27985,1.28007,70.88,1.27998,1.28024,1.27997,1.28015,84.89,False
'2018-04-03T20:08:00',1.28007,1.28009,1.27985,1.27985,107.69,1.28015,1.28016,1.27995,1.27998,133.35,True
'2018-04-03T20:09:00',1.27985,1.28021,1.27979,1.28017,144.92,1.27993,1.28029,1.27989,1.28026,133.38,True
'2018-04-03T20:10:00',1.28017,1.2803,1.28017,1.2803,87.14,1.28025,1.28037,1.28024,1.28037,86.45,True
'2018-04-03T20:11:00',1.2803,1.28041,1.28022,1.28039,84.37,1.2804,1.28049,1.2803,1.28049,128.34,True
'2018-04-03T20:12:00',1.28039,1.28044,1.28032,1.28039,123.35,1.28049,1.28053,1.2804,1.28048,188.32,False
'2018-04-03T20:13:00',1.28039,1.28042,1.28033,1.28039,56.71,1.28049,1.2805,1.28043,1.28048,131.77,True
'2018-04-03T20:14:00',1.28039,1.28045,1.28034,1.28044,71.99,1.28049,1.28053,1.28044,1.28053,147.98,True
'2018-04-03T20:15:00',1.28044,1.28102,1.28041,1.28076,197.35,1.28053,1.28108,1.28052,1.28087,142.41,False
'2018-04-03T20:16:00',1.28076,1.28097,1.28076,1.28083,76.08,1.28087,1.28105,1.28085,1.28094,54.52,False
'2018-04-03T20:17:00',1.28084,1.28086,1.28051,1.28054,119.47,1.28093,1.28095,1.2806,1.28063,97.22,False
'2018-04-03T20:18:00',1.28052,1.28068,1.28052,1.28061,73.37,1.28063,1.2808,1.2806,1.28071,94.11,True
'2018-04-03T20:19:00',1.28064,1.28076,1.28064,1.2807,116.88,1.28073,1.28087,1.28073,1.28082,99.89,True
'2018-04-03T20:20:00',1.28069,1.28077,1.28063,1.2807,85.21,1.2808,1.28088,1.28072,1.2808,73.28,False
'2018-04-03T20:21:00',1.28069,1.28069,1.28043,1.28062,130.02,1.28081,1.28081,1.28055,1.28073,122.42,False
'2018-04-03T20:22:00',1.28061,1.28069,1.28052,1.28059,102.79,1.28071,1.28078,1.28063,1.28071,79.78,False
'2018-04-03T20:23:00',1.2806,1.2806,1.28044,1.28044,43.04,1.2807,1.2807,1.28054,1.28054,47.71,False
'2018-04-03T20:24:00',1.28041,1.28041,1.28016,1.2802,95.82,1.28051,1.28051,1.28028,1.28031,103.63,True
'2018-04-03T20:25:00',1.28021,1.2806,1.28021,1.2806,94.23,1.28031,1.28072,1.28031,1.28069,116.57,True
'2018-04-03T20:26:00',1.28058,1.28068,1.28055,1.28068,69.48,1.28069,1.28079,1.28066,1.28079,69.96,True
'2018-04-03T20:27:00',1.28069,1.28086,1.28066,1.28084,85.1,1.28082,1.28097,1.28078,1.28096,94.46,False
'2018-04-03T20:28:00',1.28084,1.28085,1.28051,1.28051,95.73,1.28096,1.28096,1.28062,1.28064,76.68,False
'2018-04-03T20:29:00',1.28054,1.2807,1.28054,1.28061,102.36,1.28064,1.28081,1.28064,1.28072,95.75,True
'2018-04-03T20:30:00',1.28066,1.28087,1.28066,1.28086,94.05,1.28076,1.28098,1.28076,1.28096,114.1,True
'2018-04-03T20:31:00',1.28085,1.28088,1.2806,1.28065,122.84,1.28094,1.28097,1.28068,1.28077,104.17,True
'2018-04-03T20:32:00',1.28066,1.2812,1.28066,1.28114,129.81,1.28078,1.28128,1.28078,1.28124,132.7,True
'2018-04-03T20:33:00',1.28114,1.28134,1.28109,1.28134,86.98,1.28123,1.28145,1.28118,1.28145,85.2,True
'2018-04-03T20:34:00',1.28134,1.28181,1.28134,1.28169,182.92,1.28147,1.28191,1.28147,1.2818,132.65,True
'2018-04-03T20:35:00',1.28167,1.2819,1.28167,1.28172,138.99,1.2818,1.282,1.2818,1.28182,170.69,False
'2018-04-03T20:36:00',1.28173,1.28178,1.2816,1.2816,113.36,1.28184,1.28186,1.28171,1.28173,80.4,False
'2018-04-03T20:37:00',1.2816,1.28163,1.28158,1.2816,97.14,1.28172,1.28172,1.28167,1.28171,83.21,True
'2018-04-03T20:38:00',1.2816,1.28182,1.28158,1.28166,110.67,1.28169,1.28193,1.28169,1.28178,93.11,False
'2018-04-03T20:39:00',1.28166,1.28181,1.2816,1.28174,95.4,1.28178,1.28192,1.28173,1.28187,99.23,False
'2018-04-03T20:40:00',1.28174,1.28174,1.28155,1.28157,83.06,1.28187,1.28187,1.28165,1.28167,48.24,False
'2018-04-03T20:41:00',1.28157,1.28157,1.28132,1.28133,86.74,1.28168,1.28168,1.28145,1.28145,86.74,False
'2018-04-03T20:42:00',1.28134,1.28135,1.28128,1.28134,77.71,1.28145,1.28146,1.28137,1.28143,55.56,True
'2018-04-03T20:43:00',1.28134,1.28137,1.28126,1.28127,50.34,1.28143,1.28145,1.28135,1.28137,47.88,False
'2018-04-03T20:44:00',1.28127,1.28136,1.2811,1.28136,76.95,1.28136,1.28145,1.2812,1.28145,68.56,False
'2018-04-03T20:45:00',1.28135,1.28135,1.28117,1.28125,96.79,1.28145,1.28145,1.28129,1.28135,91.66,False
'2018-04-03T20:46:00',1.28125,1.28131,1.28113,1.28117,137.05,1.28136,1.28141,1.28123,1.28128,170.68,False
'2018-04-03T20:47:00',1.28116,1.28126,1.28075,1.28075,231.94,1.28128,1.28136,1.28083,1.28084,208.73,False
'2018-04-03T20:48:00',1.28076,1.28084,1.28059,1.2808,228.17,1.28084,1.28095,1.28066,1.28088,105.06,False
'2018-04-03T20:49:00',1.2808,1.2808,1.2806,1.2807,178.21,1.28088,1.28088,1.28068,1.28079,71.48,False
'2018-04-03T20:50:00',1.2807,1.28075,1.28058,1.28069,198.19,1.28079,1.28083,1.28066,1.28076,83.85,True
'2018-04-03T20:51:00',1.28068,1.28083,1.28059,1.2808,192.12,1.28076,1.28091,1.28068,1.28087,98.74,True
'2018-04-03T20:52:00',1.28077,1.28098,1.28076,1.2808,124.81,1.28086,1.28102,1.28084,1.28087,62.44,False
'2018-04-03T20:53:00',1.2808,1.28082,1.28067,1.28068,171.79,1.28087,1.2809,1.28075,1.28076,77.23,False
'2018-04-03T20:54:00',1.2807,1.28075,1.28058,1.28061,149.74,1.28078,1.28081,1.28066,1.2807,79.36,True
'2018-04-03T20:55:00',1.28065,1.28077,1.28054,1.28077,162.41,1.28072,1.28084,1.28061,1.28084,88.84,False
'2018-04-03T20:56:00',1.28074,1.28074,1.28047,1.28053,202.14,1.28084,1.28084,1.28055,1.28061,89.58,True
'2018-04-03T20:57:00',1.28054,1.28078,1.28051,1.28062,139.0,1.28062,1.28086,1.2806,1.28068,83.49,False
'2018-04-03T20:58:00',1.28063,1.28073,1.28051,1.28061,169.39,1.28068,1.28081,1.2806,1.28069,110.26,True
'2018-04-03T20:59:00',1.2806,1.28097,1.2806,1.28083,245.96,1.28069,1.28105,1.28068,1.2809,155.92,True
'2018-04-03T21:00:00',1.28092,1.28124,1.28092,1.28094,160.6,1.28096,1.28132,1.28096,1.28104,217.73,False
'2018-04-03T21:01:00',1.28093,1.28093,1.28049,1.2805,125.15,1.28105,1.28105,1.2806,1.2806,137.44,False
'2018-04-03T21:02:00',1.28048,1.28059,1.28025,1.28042,189.24,1.28059,1.28072,1.28034,1.28052,164.13,False
'2018-04-03T21:03:00',1.28043,1.28048,1.28009,1.28024,162.56,1.28054,1.28059,1.2802,1.28035,170.2,True
'2018-04-03T21:04:00',1.28025,1.28053,1.28025,1.28035,128.93,1.28037,1.28064,1.28037,1.28047,131.5,False
'2018-04-03T21:05:00',1.28034,1.28047,1.28028,1.28031,99.8,1.28047,1.28058,1.28038,1.28041,88.66,False
'2018-04-03T21:06:00',1.2803,1.28032,1.28003,1.28007,108.22,1.28041,1.28041,1.28015,1.28016,109.96,False
'2018-04-03T21:07:00',1.28008,1.28017,1.28004,1.28006,105.4,1.28018,1.28026,1.28014,1.28016,93.57,False
'2018-04-03T21:08:00',1.28006,1.28007,1.27966,1.27969,197.02,1.28016,1.28017,1.27974,1.2798,122.12,False
'2018-04-03T21:09:00',1.27971,1.27996,1.27964,1.2798,179.85,1.2798,1.28006,1.27974,1.27991,94.22,False
'2018-04-03T21:10:00',1.2798,1.2798,1.27969,1.27972,159.5,1.27991,1.27991,1.27977,1.27984,93.44,True
'2018-04-03T21:11:00',1.27973,1.27986,1.27967,1.2798,150.68,1.27983,1.27996,1.27978,1.2799,125.05,True
'2018-04-03T21:12:00',1.27982,1.28009,1.27972,1.27995,177.47,1.27992,1.28018,1.27981,1.28005,105.99,True
'2018-04-03T21:13:00',1.27995,1.28028,1.27989,1.28025,194.81,1.28004,1.28037,1.27998,1.28036,134.38,True
'2018-04-03T21:14:00',1.28024,1.28034,1.28013,1.28022,131.73,1.28036,1.28044,1.28023,1.28031,118.73,False
'2018-04-03T21:15:00',1.28022,1.28031,1.28019,1.28026,127.59,1.28031,1.2804,1.28028,1.28037,136.83,False
'2018-04-03T21:16:00',1.28024,1.28024,1.28007,1.2801,127.9,1.28033,1.28033,1.28016,1.28019,68.67,False
'2018-04-03T21:17:00',1.28011,1.28016,1.27997,1.28013,154.46,1.28019,1.28025,1.28005,1.28024,110.25,False
'2018-04-03T21:18:00',1.28012,1.28013,1.27999,1.27999,77.03,1.28023,1.28023,1.28008,1.28008,72.66,False
'2018-04-03T21:19:00',1.27998,1.27998,1.27969,1.2797,192.13,1.28008,1.28008,1.2798,1.27982,174.26,False
'2018-04-03T21:20:00',1.27974,1.27974,1.27953,1.27969,161.66,1.27983,1.27983,1.27964,1.27975,156.72,True
'2018-04-03T21:21:00',1.27968,1.27981,1.27967,1.2798,149.38,1.27977,1.27989,1.27975,1.27989,155.99,True
'2018-04-03T21:22:00',1.27978,1.27995,1.27975,1.27978,116.41,1.2799,1.28006,1.27988,1.27988,142.75,False
'2018-04-03T21:23:00',1.27978,1.27979,1.27967,1.27977,148.89,1.27988,1.2799,1.27979,1.2799,150.36,True
'2018-04-03T21:24:00',1.27977,1.27986,1.2797,1.2797,164.31,1.2799,1.27998,1.27978,1.27978,152.34,False
'2018-04-03T21:25:00',1.27968,1.27979,1.27961,1.27978,77.1,1.2798,1.27988,1.27972,1.27988,69.87,True
'2018-04-03T21:26:00',1.27976,1.27988,1.27976,1.27985,152.41,1.27987,1.27998,1.27987,1.27996,156.75,True
'2018-04-03T21:27:00',1.27985,1.27999,1.27985,1.27995,173.94,1.27996,1.28011,1.27996,1.28005,153.47,False
'2018-04-03T21:28:00',1.27992,1.27993,1.27977,1.27986,158.79,1.28006,1.28006,1.27989,1.27999,143.18,True
'2018-04-03T21:29:00',1.27987,1.28001,1.27984,1.27994,170.4,1.27998,1.28013,1.27996,1.28005,176.37,True
'2018-04-03T21:30:00',1.27994,1.28013,1.2799,1.28013,134.67,1.28005,1.28023,1.28002,1.28023,130.3,True
'2018-04-03T21:31:00',1.28013,1.28038,1.28012,1.28033,195.71,1.28023,1.2805,1.28023,1.28045,213.89,True
'2018-04-03T21:32:00',1.28035,1.28069,1.28035,1.28067,132.76,1.28048,1.28081,1.28047,1.28078,151.64,True
'2018-04-03T21:33:00',1.28067,1.28071,1.28062,1.28067,104.05,1.28081,1.28081,1.28071,1.28079,120.81,True
'2018-04-03T21:34:00',1.28066,1.28077,1.28063,1.28066,153.14,1.28079,1.28087,1.28073,1.28077,130.81,True
'2018-04-03T21:35:00',1.28067,1.28085,1.28066,1.28084,114.69,1.28077,1.28095,1.28075,1.28094,114.33,False
'2018-04-03T21:36:00',1.28084,1.28084,1.28064,1.28079,146.52,1.28093,1.28094,1.28072,1.2809,162.41,False
'2018-04-03T21:37:00',1.28078,1.28079,1.28072,1.28079,89.85,1.28089,1.28089,1.28082,1.28089,91.85,True
'2018-04-03T21:38:00',1.28081,1.28084,1.28069,1.28069,90.39,1.28091,1.28093,1.28076,1.28081,110.31,True
'2018-04-03T21:39:00',1.28069,1.28084,1.28069,1.28078,82.71,1.28081,1.28094,1.2808,1.28091,118.13,True
'2018-04-03T21:40:00',1.2808,1.28109,1.28079,1.2809,125.25,1.28091,1.28119,1.28091,1.28098,134.49,False
'2018-04-03T21:41:00',1.2809,1.28101,1.28084,1.28089,103.37,1.28099,1.28111,1.28095,1.28098,114.83,False
'2018-04-03T21:42:00',1.28087,1.28089,1.28079,1.28079,110.83,1.28098,1.28099,1.2809,1.2809,123.49,True
'2018-04-03T21:43:00',1.28081,1.28104,1.28079,1.28096,92.75,1.2809,1.28115,1.28089,1.28108,113.99,True
'2018-04-03T21:44:00',1.28096,1.28105,1.28092,1.28095,103.99,1.28107,1.28117,1.28103,1.28107,119.2,False
'2018-04-03T21:45:00',1.28096,1.28101,1.28079,1.28085,106.25,1.28107,1.2811,1.28088,1.28097,107.15,False
'2018-04-03T21:46:00',1.28085,1.28085,1.28062,1.28066,45.49,1.28097,1.28097,1.28074,1.28077,71.63,False
'2018-04-03T21:47:00',1.28065,1.28078,1.28056,1.28069,77.04,1.28078,1.28087,1.28064,1.28083,98.42,True
'2018-04-03T21:48:00',1.28069,1.2808,1.28069,1.28075,63.7,1.28083,1.28092,1.28082,1.28087,60.71,False
'2018-04-03T21:49:00',1.28076,1.28076,1.28063,1.28068,73.43,1.28086,1.28086,1.28075,1.28078,100.0,True
'2018-04-03T21:50:00',1.28069,1.28077,1.28061,1.28069,126.8,1.28078,1.28087,1.28069,1.28079,146.23,False
'2018-04-03T21:51:00',1.28065,1.28068,1.2806,1.28066,107.98,1.28076,1.28078,1.28069,1.28077,94.26,False
'2018-04-03T21:52:00',1.28065,1.28065,1.28059,1.2806,71.35,1.28077,1.28077,1.28067,1.28071,72.25,True
'2018-04-03T21:53:00',1.28059,1.28067,1.28051,1.28061,90.81,1.2807,1.28077,1.28061,1.28072,59.47,False
'2018-04-03T21:54:00',1.2806,1.2806,1.28049,1.2805,70.6,1.28071,1.28071,1.28059,1.28063,54.38,True
'2018-04-03T21:55:00',1.28054,1.28061,1.28053,1.28055,107.02,1.28065,1.28075,1.28064,1.28068,94.4,True
'2018-04-03T21:56:00',1.28054,1.28064,1.28049,1.28064,65.83,1.28064,1.28075,1.28058,1.28075,58.78,True
'2018-04-03T21:57:00',1.28064,1.28065,1.28058,1.28059,86.16,1.28077,1.28077,1.28068,1.28071,76.37,True
'2018-04-03T21:58:00',1.2806,1.28071,1.28058,1.28058,86.96,1.2807,1.28079,1.28068,1.28071,93.88,False
'2018-04-03T21:59:00',1.28063,1.28065,1.28052,1.28054,70.29,1.28071,1.28077,1.28063,1.28067,74.78,True
'2018-04-03T22:00:00',1.28053,1.28095,1.28053,1.28093,108.14,1.28066,1.28105,1.28064,1.28104,119.54,True
'2018-04-03T22:01:00',1.28094,1.28099,1.28093,1.28095,55.06,1.28105,1.28109,1.28104,1.28107,61.44,False
'2018-04-03T22:02:00',1.28097,1.28099,1.28093,1.28096,27.21,1.28108,1.28109,1.28105,1.28108,36.92,False
'2018-04-03T22:03:00',1.28095,1.28097,1.28093,1.28093,11.8,1.28108,1.28108,1.28107,1.28107,19.3,False
'2018-04-03T22:04:00',1.28092,1.28096,1.28092,1.28092,16.75,1.28104,1.28108,1.28102,1.28104,16.73,False
'2018-04-03T22:05:00',1.28095,1.28095,1.28092,1.28093,16.01,1.28106,1.28106,1.28101,1.28106,18.71,False
'2018-04-03T22:06:00',1.28092,1.28093,1.28087,1.2809,32.06,1.28103,1.28104,1.28096,1.28102,25.65,False
'2018-04-03T22:07:00',1.2809,1.2809,1.2807,1.28071,65.87,1.28102,1.28102,1.28081,1.28084,72.36,False
'2018-04-03T22:08:00',1.28072,1.28073,1.28069,1.28069,20.42,1.28083,1.28085,1.28077,1.28083,25.99,False
'2018-04-03T22:09:00',1.28071,1.28072,1.28071,1.28071,19.84,1.28085,1.28085,1.28082,1.28084,10.74,False
'2018-04-03T22:10:00',1.28071,1.28072,1.28064,1.28064,48.54,1.28083,1.28084,1.28076,1.28077,40.81,False
'2018-04-03T22:11:00',1.28063,1.2807,1.28061,1.28068,78.14,1.28076,1.28083,1.28073,1.28082,54.3,True
'2018-04-03T22:12:00',1.28068,1.28071,1.28066,1.28071,52.19,1.28082,1.28082,1.28072,1.28077,30.91,False
'2018-04-03T22:13:00',1.2807,1.28071,1.28064,1.28064,68.86,1.28076,1.28079,1.28073,1.28073,49.9,False
'2018-04-03T22:14:00',1.28064,1.28066,1.28061,1.28065,35.92,1.28073,1.28075,1.28071,1.28074,29.06,True
'2018-04-03T22:15:00',1.28064,1.28074,1.28063,1.28071,66.06,1.28074,1.28083,1.28074,1.28082,51.56,False
'2018-04-03T22:16:00',1.2807,1.2807,1.28024,1.28024,111.38,1.28081,1.28081,1.28033,1.28036,70.84,False
'2018-04-03T22:17:00',1.28026,1.28038,1.28024,1.2803,76.1,1.28036,1.28046,1.28033,1.28039,57.64,True
'2018-04-03T22:18:00',1.28027,1.28057,1.28027,1.28055,127.76,1.28039,1.28069,1.28039,1.28067,80.08,True
'2018-04-03T22:19:00',1.28053,1.28081,1.28049,1.28081,89.76,1.28065,1.28094,1.28058,1.28094,76.92,True
'2018-04-03T22:20:00',1.28083,1.28083,1.28064,1.28066,30.71,1.28095,1.28095,1.28075,1.28077,30.74,False
'2018-04-03T22:21:00',1.28064,1.2807,1.28062,1.28063,41.01,1.28077,1.28078,1.28073,1.28075,45.35,False
'2018-04-03T22:22:00',1.28063,1.28063,1.28046,1.28057,39.67,1.28075,1.28075,1.28058,1.28067,50.38,True
'2018-04-03T22:23:00',1.28056,1.28066,1.28056,1.28066,20.94,1.28067,1.28077,1.28067,1.28077,41.27,True
'2018-04-03T22:24:00',1.28068,1.2807,1.28061,1.28067,56.08,1.28077,1.2808,1.28072,1.28079,66.8,False
'2018-04-03T22:25:00',1.28068,1.2807,1.28059,1.28059,48.07,1.28078,1.2808,1.2807,1.2807,62.49,False
'2018-04-03T22:26:00',1.28059,1.2806,1.28056,1.28057,67.84,1.2807,1.28072,1.28064,1.28069,38.36,False
'2018-04-03T22:27:00',1.28057,1.28057,1.28055,1.28057,10.02,1.28069,1.28069,1.28068,1.28069,7.24,True
'2018-04-03T22:28:00',1.28058,1.28058,1.28041,1.28042,58.3,1.28069,1.28069,1.2805,1.28052,37.03,False
'2018-04-03T22:29:00',1.28042,1.28042,1.2802,1.28028,71.63,1.28053,1.28053,1.28033,1.28044,56.72,True
'2018-04-03T22:30:00',1.28036,1.28054,1.2803,1.28054,89.3,1.28046,1.28067,1.28042,1.28067,98.74,True
'2018-04-03T22:31:00',1.28055,1.28057,1.28044,1.28051,48.91,1.28069,1.28071,1.28058,1.28064,52.58,False
'2018-04-03T22:32:00',1.28048,1.28049,1.28034,1.28036,87.82,1.2806,1.2806,1.28047,1.28049,69.24,False
'2018-04-03T22:33:00',1.28036,1.28043,1.28036,1.28041,64.4,1.28048,1.28053,1.28048,1.28053,52.92,False
'2018-04-03T22:34:00',1.28041,1.28041,1.28033,1.28033,29.84,1.28051,1.28052,1.28046,1.28046,26.29,False
'2018-04-03T22:35:00',1.28037,1.2804,1.28033,1.28033,38.45,1.28049,1.28051,1.28044,1.28047,45.55,False
'2018-04-03T22:36:00',1.28035,1.28036,1.28035,1.28036,26.21,1.28046,1.28048,1.28046,1.28048,12.6,True
'2018-04-03T22:37:00',1.28036,1.28037,1.28036,1.28036,13.31,1.28048,1.28048,1.28047,1.28048,12.49,True
'2018-04-03T22:38:00',1.28036,1.28037,1.28036,1.28036,33.74,1.28047,1.2805,1.28047,1.28049,18.26,False
'2018-04-03T22:39:00',1.28036,1.28036,1.28034,1.28035,13.97,1.28049,1.28049,1.28044,1.28047,10.83,False
'2018-04-03T22:40:00',1.28035,1.28035,1.28033,1.28034,17.76,1.28047,1.28048,1.28042,1.28048,24.75,False
'2018-04-03T22:41:00',1.28035,1.28035,1.28033,1.28034,12.07,1.28046,1.28048,1.28046,1.28047,9.44,True
'2018-04-03T22:42:00',1.28034,1.28039,1.28032,1.28033,36.46,1.28047,1.2805,1.28044,1.28047,40.02,False
'2018-04-03T22:43:00',1.28036,1.28036,1.28034,1.28034,7.27,1.28047,1.28048,1.28047,1.28048,11.85,False
'2018-04-03T22:44:00',1.28034,1.28034,1.28033,1.28033,47.88,1.28044,1.28045,1.28041,1.28042,19.0,False
'2018-04-03T22:45:00',1.28031,1.28031,1.2802,1.28023,59.02,1.28039,1.28039,1.28031,1.28033,30.69,False
'2018-04-03T22:46:00',1.28024,1.28024,1.28017,1.28017,68.44,1.28032,1.28033,1.28027,1.2803,41.53,True
'2018-04-03T22:47:00',1.28018,1.28026,1.28017,1.28021,29.78,1.2803,1.28038,1.2803,1.28035,28.55,True
'2018-04-03T22:48:00',1.28022,1.28028,1.28022,1.28027,41.53,1.28035,1.28038,1.28034,1.28038,50.65,True
'2018-04-03T22:49:00',1.28031,1.28039,1.28031,1.28037,38.27,1.28041,1.28048,1.28041,1.28047,55.11,True
'2018-04-03T22:50:00',1.28037,1.28053,1.28035,1.28051,61.83,1.28047,1.28064,1.28047,1.28064,52.91,True
'2018-04-03T22:51:00',1.28051,1.28054,1.28042,1.28053,66.59,1.28064,1.28068,1.28053,1.28063,75.88,True
'2018-04-03T22:52:00',1.28053,1.28055,1.28045,1.28054,50.62,1.28062,1.28068,1.28058,1.28067,58.38,True
'2018-04-03T22:53:00',1.28054,1.28063,1.2804,1.28063,57.89,1.28068,1.28078,1.28055,1.28078,61.31,False
'2018-04-03T22:54:00',1.28059,1.28059,1.28041,1.28054,21.1,1.28067,1.28069,1.28054,1.28069,23.84,True
'2018-04-03T22:55:00',1.28054,1.28061,1.28054,1.2806,24.5,1.28069,1.28074,1.28068,1.28074,27.43,True
'2018-04-03T22:56:00',1.2806,1.28061,1.28056,1.28059,52.59,1.28073,1.28075,1.28069,1.28074,44.49,False
'2018-04-03T22:57:00',1.28059,1.28059,1.28053,1.28055,26.44,1.28074,1.28074,1.28066,1.28068,32.11,True
'2018-04-03T22:58:00',1.28054,1.28059,1.28051,1.28059,29.04,1.28068,1.28075,1.28066,1.28074,30.36,True
'2018-04-03T22:59:00',1.28058,1.28067,1.28052,1.28067,12.67,1.28077,1.2808,1.2807,1.28079,10.03,False
'2018-04-03T23:00:00',1.28052,1.28058,1.28052,1.28058,5.25,1.28086,1.28088,1.28086,1.28087,3.3,True
'2018-04-03T23:01:00',1.28048,1.28058,1.28037,1.28058,5.76,1.28084,1.28089,1.28079,1.2808,6.52,False
'2018-04-03T23:02:00',1.28058,1.28058,1.28058,1.28058,0.0,1.2808,1.2808,1.2808,1.2808,0.0,True
'2018-04-03T23:03:00',1.28045,1.28066,1.28036,1.28064,5.32,1.28079,1.28086,1.28079,1.28079,6.0,False
'2018-04-03T23:04:00',1.28061,1.28061,1.28061,1.28061,1.0,1.28077,1.28077,1.28077,1.28077,1.0,False
'2018-04-03T23:05:00',1.28056,1.28057,1.28056,1.28056,8.11,1.28077,1.28077,1.28077,1.28077,4.0,False
'2018-04-03T23:06:00',1.28057,1.28057,1.28056,1.28056,7.86,1.28077,1.28077,1.28076,1.28077,6.0,False
'2018-04-03T23:07:00',1.28056,1.28056,1.28055,1.28055,3.4,1.28068,1.2807,1.28068,1.2807,3.0,False
'2018-04-03T23:08:00',1.28053,1.28053,1.2803,1.28039,24.38,1.28062,1.28066,1.28058,1.28066,24.64,False
'2018-04-03T23:09:00',1.28038,1.28038,1.28037,1.28037,4.0,1.28066,1.28068,1.28057,1.28057,6.19,False
'2018-04-03T23:10:00',1.28037,1.28037,1.28034,1.28034,10.94,1.28055,1.28055,1.28055,1.28055,13.05,False
'2018-04-03T23:11:00',1.28034,1.28035,1.28024,1.28035,25.53,1.28048,1.28058,1.28045,1.28058,27.97,True
'2018-04-03T23:12:00',1.28035,1.28036,1.28031,1.28035,38.8,1.28058,1.28058,1.28052,1.28054,39.94,False
'2018-04-03T23:13:00',1.28035,1.28035,1.28031,1.28032,16.27,1.28054,1.28059,1.28048,1.28048,12.92,True
'2018-04-03T23:14:00',1.28032,1.2805,1.28032,1.28035,43.15,1.28048,1.28066,1.28048,1.28055,37.87,False
'2018-04-03T23:15:00',1.28035,1.28039,1.28035,1.28039,11.12,1.28055,1.28063,1.28055,1.28059,12.04,True
'2018-04-03T23:16:00',1.28042,1.28052,1.28042,1.28052,21.1,1.28059,1.28069,1.28059,1.28069,28.94,False
'2018-04-03T23:17:00',1.28051,1.28051,1.2804,1.28041,31.52,1.28068,1.28068,1.28057,1.28057,45.76,False
'2018-04-03T23:18:00',1.2804,1.28041,1.2804,1.2804,10.41,1.28057,1.28059,1.28057,1.28058,14.4,True
'2018-04-03T23:19:00',1.28039,1.28046,1.28039,1.28046,14.51,1.28058,1.28065,1.28058,1.28062,18.39,True
'2018-04-03T23:20:00',1.28047,1.28047,1.28045,1.28046,8.0,1.28062,1.28064,1.28061,1.28062,12.0,False
'2018-04-03T23:21:00',1.28046,1.28047,1.28045,1.28046,6.0,1.28064,1.28064,1.28062,1.28062,10.14,False
'2018-04-03T23:22:00',1.28046,1.28047,1.28046,1.28046,8.1,1.28062,1.28063,1.28062,1.28063,11.49,False
'2018-04-03T23:23:00',1.28046,1.28047,1.28046,1.28047,11.1,1.28063,1.28063,1.2806,1.28062,12.22,False
'2018-04-03T23:24:00',1.28047,1.28047,1.28046,1.28046,5.0,1.28062,1.28063,1.28062,1.28063,6.86,True
'2018-04-03T23:25:00',1.28046,1.28047,1.28046,1.28047,10.0,1.28063,1.28067,1.28062,1.28062,12.95,False
'2018-04-03T23:26:00',1.28046,1.28047,1.28046,1.28046,7.17,1.28062,1.28063,1.28061,1.28061,8.03,False
'2018-04-03T23:27:00',1.28046,1.28046,1.28045,1.28045,4.1,1.28052,1.28052,1.28051,1.28052,4.0,True
'2018-04-03T23:28:00',1.28046,1.28083,1.28042,1.28044,149.09,1.28052,1.28102,1.28052,1.28062,138.65,False
'2018-04-03T23:29:00',1.28044,1.2805,1.28042,1.28047,38.81,1.28064,1.28066,1.28058,1.2806,36.44,True
'2018-04-03T23:30:00',1.28047,1.2805,1.28042,1.2805,44.33,1.28058,1.28072,1.28057,1.28072,46.97,True
'2018-04-03T23:31:00',1.28051,1.28051,1.2805,1.2805,9.99,1.28072,1.28078,1.28072,1.28072,5.9,True
'2018-04-03T23:32:00',1.28049,1.28051,1.28048,1.2805,9.46,1.28081,1.28082,1.2808,1.28081,11.83,False
'2018-04-03T23:33:00',1.28051,1.28051,1.28049,1.28051,5.71,1.28072,1.28072,1.28072,1.28072,3.0,False
'2018-04-03T23:34:00',1.28049,1.28049,1.28047,1.28047,9.73,1.28072,1.28072,1.28072,1.28072,5.0,True
'2018-04-03T23:35:00',1.28047,1.2805,1.28046,1.28047,30.82,1.28072,1.28083,1.28071,1.28071,25.81,False
'2018-04-03T23:36:00',1.28047,1.28052,1.28047,1.28048,39.85,1.28071,1.28072,1.28066,1.28072,29.9,False
'2018-04-03T23:37:00',1.28047,1.28047,1.28031,1.28036,12.82,1.2807,1.2807,1.28055,1.28055,18.35,False
'2018-04-03T23:38:00',1.28035,1.28041,1.28034,1.28038,13.85,1.28056,1.2806,1.28055,1.28055,20.87,False
'2018-04-03T23:39:00',1.28039,1.28039,1.28038,1.28038,3.0,1.28056,1.2806,1.28056,1.2806,5.65,True
'2018-04-03T23:40:00',1.28039,1.2804,1.28037,1.28037,12.5,1.2806,1.2806,1.28056,1.28056,19.0,True
'2018-04-03T23:41:00',1.28046,1.28048,1.28036,1.28036,35.21,1.28057,1.28057,1.28054,1.28054,35.74,False
'2018-04-03T23:42:00',1.28035,1.28037,1.28035,1.28037,3.0,1.28052,1.28052,1.28052,1.28052,3.85,True
'2018-04-03T23:43:00',1.28038,1.28038,1.28036,1.28036,5.07,1.28052,1.28052,1.28052,1.28052,4.3,True
'2018-04-03T23:44:00',1.28036,1.28037,1.28034,1.28035,9.09,1.2806,1.2806,1.28051,1.28051,14.24,False
'2018-04-03T23:45:00',1.28034,1.28036,1.28032,1.28032,11.43,1.28051,1.28058,1.28051,1.28051,12.17,False
'2018-04-03T23:46:00',1.28032,1.28034,1.28032,1.28034,11.82,1.28051,1.28051,1.28051,1.28051,9.05,True
'2018-04-03T23:47:00',1.28034,1.28034,1.28032,1.28032,6.55,1.28057,1.28058,1.28048,1.28048,8.33,False
'2018-04-03T23:48:00',1.28032,1.28032,1.28032,1.28032,3.9,1.28055,1.28055,1.28055,1.28055,3.14,True
'2018-04-03T23:49:00',1.28032,1.28033,1.2803,1.28033,27.01,1.28056,1.28056,1.28048,1.28048,23.93,False
'2018-04-03T23:50:00',1.28033,1.28034,1.28029,1.28032,38.9,1.28049,1.28049,1.28048,1.28048,34.35,False
'2018-04-03T23:51:00',1.28033,1.28033,1.28029,1.28033,40.79,1.28049,1.28049,1.28048,1.28048,31.05,False
'2018-04-03T23:52:00',1.28031,1.28033,1.28029,1.28032,37.12,1.28049,1.28049,1.28048,1.28048,29.0,True
'2018-04-03T23:53:00',1.28032,1.28033,1.28028,1.28031,43.98,1.28049,1.28053,1.28041,1.28041,36.17,False
'2018-04-03T23:54:00',1.28031,1.28031,1.28028,1.28028,5.91,1.28041,1.28042,1.28041,1.28041,5.0,False
'2018-04-03T23:55:00',1.28028,1.28028,1.28028,1.28028,6.28,1.28042,1.28042,1.28042,1.28042,4.0,True
'2018-04-03T23:56:00',1.28027,1.2803,1.28027,1.2803,9.06,1.28047,1.28047,1.28042,1.28042,6.25,True
'2018-04-03T23:57:00',1.28031,1.28032,1.28031,1.28031,3.0,1.28045,1.28045,1.28041,1.28042,3.2,False
'2018-04-03T23:58:00',1.28032,1.28032,1.28032,1.28032,1.0,1.28041,1.28041,1.28041,1.28041,1.0,True
'2018-04-03T23:59:00',1.28035,1.28035,1.28032,1.28032,1.3,1.28041,1.28047,1.28041,1.28047,9.75,False
'2018-04-04T00:00:00',1.28031,1.28034,1.28028,1.28029,50.1,1.28046,1.28049,1.28037,1.28038,48.13,True
'2018-04-04T00:01:00',1.28027,1.28043,1.28027,1.28043,44.49,1.28037,1.28052,1.28037,1.28051,54.03,True
'2018-04-04T00:02:00',1.28045,1.28069,1.28042,1.28064,52.66,1.28057,1.28082,1.28055,1.28078,59.18,True
'2018-04-04T00:03:00',1.28067,1.28075,1.28057,1.28057,48.28,1.28078,1.28085,1.28067,1.28069,32.07,False
'2018-04-04T00:04:00',1.28051,1.28054,1.28034,1.28034,69.99,1.28069,1.28077,1.28058,1.28058,60.53,False
'2018-04-04T00:05:00',1.28034,1.28036,1.28033,1.28036,53.01,1.28058,1.2806,1.28054,1.28057,29.2,True
'2018-04-04T00:06:00',1.28033,1.28037,1.28031,1.28036,68.45,1.28055,1.28059,1.28049,1.28052,48.67,False
'2018-04-04T00:07:00',1.28036,1.28036,1.28032,1.28034,37.66,1.28052,1.2806,1.2805,1.2806,47.55,True
'2018-04-04T00:08:00',1.28033,1.28042,1.28033,1.2804,27.54,1.28058,1.28063,1.28058,1.28061,23.98,True
'2018-04-04T00:09:00',1.28042,1.28048,1.28035,1.28035,45.81,1.28061,1.28066,1.28054,1.28054,42.5,False
'2018-04-04T00:10:00',1.28035,1.28039,1.28035,1.28037,45.55,1.28054,1.28057,1.28049,1.28049,54.79,False
'2018-04-04T00:11:00',1.28035,1.28038,1.28008,1.28009,53.26,1.28049,1.28053,1.28027,1.28028,73.56,False
'2018-04-04T00:12:00',1.28008,1.28025,1.28008,1.28019,30.08,1.28029,1.28044,1.28029,1.28041,31.97,True
'2018-04-04T00:13:00',1.28024,1.28029,1.28023,1.28029,13.49,1.28043,1.28049,1.28043,1.28049,14.68,True
'2018-04-04T00:14:00',1.2803,1.28031,1.28027,1.28027,32.71,1.28049,1.28052,1.28044,1.28048,41.16,False
'2018-04-04T00:15:00',1.28029,1.2803,1.28027,1.28027,18.66,1.2805,1.2805,1.28047,1.28047,14.27,False
'2018-04-04T00:16:00',1.28026,1.28029,1.28025,1.28025,6.96,1.28047,1.28048,1.28047,1.28048,4.34,False
'2018-04-04T00:17:00',1.28026,1.28026,1.28026,1.28026,2.07,1.28049,1.28049,1.28049,1.28049,1.95,False
'2018-04-04T00:18:00',1.28024,1.28024,1.28022,1.28023,11.89,1.28045,1.28045,1.28042,1.28042,6.01,False
'2018-04-04T00:19:00',1.28023,1.28023,1.28007,1.28011,47.71,1.28043,1.28043,1.28019,1.2802,56.73,False
'2018-04-04T00:20:00',1.28011,1.28011,1.28007,1.28007,2.0,1.2802,1.28021,1.2802,1.28021,2.47,False
'2018-04-04T00:21:00',1.28007,1.2801,1.28003,1.28007,21.37,1.28022,1.28022,1.28016,1.2802,36.02,False
'2018-04-04T00:22:00',1.28007,1.2801,1.28005,1.2801,12.5,1.2802,1.28021,1.28015,1.2802,24.59,False
'2018-04-04T00:23:00',1.2801,1.2801,1.27994,1.27997,22.85,1.28017,1.2802,1.28006,1.2801,36.69,False
'2018-04-04T00:24:00',1.27995,1.27995,1.2799,1.2799,10.5,1.28008,1.28008,1.28002,1.28003,16.26,False
'2018-04-04T00:25:00',1.2799,1.27991,1.27979,1.27982,36.85,1.28004,1.28004,1.27994,1.27997,64.75,False
'2018-04-04T00:26:00',1.27984,1.27984,1.2798,1.2798,28.61,1.27998,1.27999,1.27992,1.27994,74.88,False
'2018-04-04T00:27:00',1.27978,1.27978,1.27968,1.27975,19.0,1.27989,1.2799,1.2798,1.27985,41.05,False
'2018-04-04T00:28:00',1.27975,1.27977,1.2797,1.2797,18.37,1.27984,1.27988,1.27981,1.27981,23.79,False
'2018-04-04T00:29:00',1.2797,1.27974,1.2797,1.27974,9.0,1.27983,1.27989,1.27983,1.27989,15.33,True
'2018-04-04T00:30:00',1.27978,1.27989,1.27978,1.27989,27.25,1.27989,1.28004,1.27989,1.28003,40.14,True
'2018-04-04T00:31:00',1.27988,1.27991,1.27984,1.27984,11.0,1.28003,1.28005,1.27991,1.27993,16.57,False
'2018-04-04T00:32:00',1.27983,1.27983,1.27976,1.27977,15.72,1.27993,1.27993,1.27987,1.27989,10.0,True
'2018-04-04T00:33:00',1.2798,1.27987,1.27979,1.27987,7.5,1.27991,1.27999,1.2799,1.27997,7.0,True
'2018-04-04T00:34:00',1.27986,1.27988,1.27985,1.27988,8.24,1.27997,1.28001,1.27997,1.28001,6.0,True
'2018-04-04T00:35:00',1.27988,1.27988,1.27986,1.27987,23.48,1.28001,1.28006,1.27995,1.28003,22.65,True
'2018-04-04T00:36:00',1.27986,1.27989,1.27986,1.27989,13.35,1.28003,1.28005,1.28003,1.28005,18.71,False
'2018-04-04T00:37:00',1.27989,1.27989,1.27989,1.27989,37.07,1.28004,1.28005,1.28001,1.28004,26.92,False
'2018-04-04T00:38:00',1.27988,1.27988,1.27987,1.27988,14.61,1.28004,1.28005,1.28003,1.28004,18.95,True
'2018-04-04T00:39:00',1.27988,1.27989,1.27988,1.27988,6.62,1.28003,1.28004,1.28003,1.28004,9.27,True
'2018-04-04T00:40:00',1.27987,1.27989,1.27987,1.27988,37.09,1.28003,1.28005,1.28003,1.28004,20.19,True
'2018-04-04T00:41:00',1.27989,1.27991,1.27988,1.27988,9.25,1.28004,1.28005,1.28002,1.28005,10.8,False
'2018-04-04T00:42:00',1.27988,1.2799,1.27988,1.27989,18.99,1.28004,1.28005,1.28002,1.28004,22.09,False
'2018-04-04T00:43:00',1.27989,1.27989,1.27988,1.27989,14.11,1.28004,1.28005,1.28003,1.28005,13.67,True
'2018-04-04T00:44:00',1.27988,1.27994,1.27988,1.27993,15.73,1.28004,1.28012,1.28004,1.28008,15.08,True
'2018-04-04T00:45:00',1.27993,1.27995,1.27989,1.27989,31.22,1.28012,1.28012,1.28004,1.28006,41.74,False
'2018-04-04T00:46:00',1.27989,1.27992,1.27988,1.2799,40.7,1.28006,1.28007,1.28002,1.28005,41.36,False
'2018-04-04T00:47:00',1.27989,1.27989,1.27982,1.27983,23.21,1.28006,1.28006,1.27995,1.27995,23.98,False
'2018-04-04T00:48:00',1.27983,1.27983,1.27982,1.27983,5.12,1.27992,1.27995,1.27992,1.27994,5.01,False
'2018-04-04T00:49:00',1.27982,1.27982,1.27982,1.27982,6.23,1.27995,1.27995,1.27994,1.27994,7.73,True
'2018-04-04T00:50:00',1.27982,1.27983,1.27981,1.27981,35.07,1.27994,1.27995,1.27989,1.27994,47.95,True
'2018-04-04T00:51:00',1.27981,1.27985,1.27976,1.27985,25.36,1.27994,1.27999,1.27988,1.27999,28.41,False
'2018-04-04T00:52:00',1.27985,1.27985,1.27981,1.27981,20.95,1.27999,1.27999,1.2799,1.27995,22.39,False
'2018-04-04T00:53:00',1.27981,1.27981,1.27981,1.27981,15.25,1.27995,1.27995,1.27991,1.27995,13.61,True
'2018-04-04T00:54:00',1.27981,1.27982,1.27981,1.27982,8.0,1.27995,1.27995,1.27989,1.27994,10.09,False
'2018-04-04T00:55:00',1.27981,1.27981,1.27981,1.27981,6.11,1.27995,1.27995,1.27991,1.27995,8.48,False
'2018-04-04T00:56:00',1.27981,1.27981,1.27973,1.27973,29.58,1.27995,1.27995,1.27987,1.27987,27.43,False
'2018-04-04T00:57:00',1.27973,1.27975,1.27973,1.27975,18.23,1.27987,1.27987,1.27983,1.27985,11.83,True
'2018-04-04T00:58:00',1.27975,1.27983,1.27974,1.27981,24.0,1.27984,1.27995,1.27984,1.27992,31.02,False
'2018-04-04T00:59:00',1.27979,1.27979,1.27976,1.27976,10.69,1.27992,1.27992,1.27985,1.2799,13.89,True
'2018-04-04T01:00:00',1.27976,1.27993,1.27973,1.27991,27.48,1.2799,1.28005,1.27987,1.28005,33.24,False
'2018-04-04T01:01:00',1.27991,1.27991,1.27978,1.2799,30.5,1.28005,1.28005,1.27986,1.27998,50.89,False
'2018-04-04T01:02:00',1.2799,1.2799,1.27985,1.27985,4.5,1.27998,1.27998,1.27998,1.27998,10.08,False
'2018-04-04T01:03:00',1.27985,1.27985,1.27985,1.27985,9.0,1.27998,1.27998,1.27997,1.27998,18.07,True
'2018-04-04T01:04:00',1.27985,1.27986,1.27985,1.27986,11.0,1.27997,1.27998,1.27995,1.27997,19.17,True
'2018-04-04T01:05:00',1.27986,1.27987,1.27986,1.27987,6.0,1.27995,1.27998,1.27995,1.27997,9.81,True
'2018-04-04T01:06:00',1.27987,1.28005,1.27987,1.28003,21.5,1.27998,1.28015,1.27997,1.28015,24.75,True
'2018-04-04T01:07:00',1.28003,1.28018,1.28002,1.28018,16.0,1.28011,1.28028,1.28011,1.28027,19.19,False
'2018-04-04T01:08:00',1.28018,1.28018,1.28018,1.28018,18.0,1.28026,1.28027,1.28025,1.28027,13.5,True
'2018-04-04T01:09:00',1.28018,1.28025,1.28018,1.28023,23.0,1.28026,1.28035,1.28025,1.28033,32.46,True
'2018-04-04T01:10:00',1.28023,1.28026,1.28023,1.28026,17.62,1.28034,1.28035,1.2803,1.28034,17.69,True
'2018-04-04T01:11:00',1.28026,1.28027,1.28024,1.28026,12.87,1.28035,1.28038,1.28034,1.28038,15.05,True
'2018-04-04T01:12:00',1.28026,1.28028,1.28026,1.28028,6.0,1.28034,1.28038,1.28034,1.28038,8.24,False
'2018-04-04T01:13:00',1.28028,1.28028,1.28021,1.28021,19.0,1.28038,1.28038,1.28029,1.28029,21.33,False
'2018-04-04T01:14:00',1.28021,1.28023,1.2802,1.2802,8.0,1.2803,1.28032,1.28028,1.28028,10.12,True
'2018-04-04T01:15:00',1.2802,1.28032,1.28018,1.2803,24.49,1.28028,1.28041,1.28028,1.2804,27.29,True
'2018-04-04T01:16:00',1.2803,1.28032,1.2803,1.28031,20.16,1.2804,1.28042,1.2804,1.28041,27.73,False
'2018-04-04T01:17:00',1.28031,1.28031,1.2803,1.2803,10.24,1.28042,1.28042,1.28041,1.28041,11.99,True
'2018-04-04T01:18:00',1.28033,1.28033,1.2803,1.2803,9.24,1.28041,1.28042,1.28041,1.28042,13.11,False
'2018-04-04T01:19:00',1.2803,1.2803,1.28028,1.28029,11.12,1.28041,1.28042,1.28041,1.28041,13.42,False
'2018-04-04T01:20:00',1.28029,1.28029,1.28026,1.28026,2.87,1.2804,1.2804,1.28037,1.28037,2.0,False
'2018-04-04T01:21:00',1.28025,1.28026,1.28024,1.28026,6.25,1.28037,1.28037,1.28036,1.28037,5.0,False
'2018-04-04T01:22:00',1.28025,1.28025,1.28024,1.28024,4.12,1.28037,1.28037,1.28036,1.28036,4.0,False
'2018-04-04T01:23:00',1.28024,1.28024,1.28023,1.28023,9.0,1.28035,1.28037,1.28035,1.28037,10.47,False
'2018-04-04T01:24:00',1.28023,1.28023,1.28021,1.28021,4.11,1.28036,1.28036,1.28034,1.28034,3.25,False
'2018-04-04T01:25:00',1.28021,1.28021,1.28021,1.28021,26.6,1.28031,1.28036,1.2803,1.28036,22.31,False
'2018-04-04T01:26:00',1.28021,1.28021,1.28019,1.28019,13.73,1.2803,1.28036,1.28029,1.2803,10.32,False
'2018-04-04T01:27:00',1.28019,1.28019,1.28013,1.28013,16.1,1.2803,1.2803,1.28023,1.28023,8.0,False
'2018-04-04T01:28:00',1.28012,1.28012,1.28011,1.28011,5.06,1.28023,1.28027,1.28023,1.28027,3.87,False
'2018-04-04T01:29:00',1.28011,1.28012,1.28011,1.28012,12.49,1.28024,1.28027,1.28023,1.28026,10.0,False
'2018-04-04T01:30:00',1.28011,1.28011,1.28011,1.28011,7.31,1.28027,1.28027,1.28025,1.28027,9.6,False
'2018-04-04T01:31:00',1.28011,1.28011,1.28003,1.28006,13.01,1.28026,1.28026,1.28015,1.28017,11.12,False
'2018-04-04T01:32:00',1.28006,1.28006,1.28004,1.28004,3.5,1.28016,1.28021,1.28016,1.28021,3.5,True
'2018-04-04T01:33:00',1.28004,1.28008,1.28004,1.28006,9.75,1.28021,1.28021,1.28017,1.28017,7.43,False
'2018-04-04T01:34:00',1.28004,1.28005,1.27998,1.27998,24.9,1.28021,1.28021,1.28012,1.28013,16.0,False
'2018-04-04T01:35:00',1.27997,1.27998,1.27995,1.27996,32.05,1.28008,1.28013,1.28005,1.28013,24.03,False
'2018-04-04T01:36:00',1.27996,1.27997,1.27996,1.27996,19.26,1.28013,1.28013,1.28009,1.28013,19.49,False
'2018-04-04T01:37:00',1.27996,1.27997,1.27996,1.27996,22.9,1.28011,1.28011,1.28008,1.28009,11.47,False
'2018-04-04T01:38:00',1.27996,1.27996,1.27986,1.27993,21.97,1.28007,1.28009,1.28,1.28004,14.29,False
'2018-04-04T01:39:00',1.27993,1.27993,1.27986,1.27987,13.49,1.28003,1.28003,1.27997,1.28,12.0,False
'2018-04-04T01:40:00',1.2799,1.27991,1.27987,1.27987,24.54,1.28001,1.28006,1.27999,1.28003,16.06,True
'2018-04-04T01:41:00',1.2799,1.27993,1.27988,1.27989,39.68,1.28004,1.28006,1.28002,1.28005,24.5,True
'2018-04-04T01:42:00',1.27988,1.27995,1.27988,1.27993,19.7,1.28005,1.28007,1.28003,1.28004,14.01,False
'2018-04-04T01:43:00',1.2799,1.27993,1.27988,1.27993,54.07,1.28001,1.28008,1.28001,1.28004,32.36,True
'2018-04-04T01:44:00',1.27996,1.27996,1.27992,1.27992,19.84,1.28006,1.28013,1.28006,1.28009,11.96,True
'2018-04-04T01:45:00',1.27994,1.28002,1.27993,1.28001,28.18,1.28009,1.28016,1.28005,1.28016,30.63,False
'2018-04-04T01:46:00',1.28001,1.28001,1.27986,1.2799,35.9,1.28016,1.28016,1.27997,1.28002,30.94,False
'2018-04-04T01:47:00',1.2799,1.27991,1.27989,1.27989,31.66,1.28002,1.28005,1.27998,1.28003,22.33,True
'2018-04-04T01:48:00',1.27989,1.27996,1.27989,1.27996,30.72,1.28003,1.28011,1.28002,1.28009,35.67,False
'2018-04-04T01:49:00',1.27996,1.27996,1.27994,1.27994,30.48,1.28009,1.28011,1.28007,1.28011,25.71,True
'2018-04-04T01:50:00',1.27994,1.28051,1.27989,1.28046,136.72,1.28011,1.2806,1.28004,1.2806,112.62,True
'2018-04-04T01:51:00',1.28045,1.28068,1.28045,1.28062,120.03,1.2806,1.28077,1.28059,1.28076,120.52,True
'2018-04-04T01:52:00',1.28062,1.28075,1.28061,1.28072,65.54,1.28073,1.28089,1.28073,1.28088,91.73,True
'2018-04-04T01:53:00',1.28074,1.28081,1.28064,1.28081,76.63,1.28087,1.28095,1.28076,1.28094,128.28,True
'2018-04-04T01:54:00',1.28081,1.28086,1.28077,1.28085,25.46,1.28094,1.28098,1.28089,1.28098,40.89,False
'2018-04-04T01:55:00',1.28083,1.28083,1.28079,1.28079,18.05,1.28094,1.28094,1.28091,1.28091,16.57,False
'2018-04-04T01:56:00',1.28077,1.28077,1.28061,1.28066,43.62,1.28088,1.28088,1.28075,1.28077,41.59,False
'2018-04-04T01:57:00',1.28066,1.28066,1.28063,1.28063,23.43,1.28077,1.28077,1.28074,1.28075,14.68,True
'2018-04-04T01:58:00',1.28063,1.28068,1.28063,1.28068,4.12,1.28075,1.28079,1.28075,1.28079,5.24,True
'2018-04-04T01:59:00',1.28068,1.2807,1.28068,1.28069,26.04,1.28079,1.28083,1.28078,1.2808,28.45,False
'2018-04-04T02:00:00',1.28068,1.28068,1.28063,1.28063,17.52,1.2808,1.2808,1.28073,1.28074,15.22,False
'2018-04-04T02:01:00',1.28063,1.28068,1.28046,1.28051,54.58,1.28074,1.2808,1.28056,1.28064,57.93,False
'2018-04-04T02:02:00',1.28051,1.28052,1.28012,1.28012,81.03,1.28063,1.28064,1.28023,1.28023,79.65,False
'2018-04-04T02:03:00',1.28012,1.28013,1.28007,1.2801,36.25,1.28024,1.28024,1.28018,1.28021,27.63,False
'2018-04-04T02:04:00',1.28011,1.28012,1.28009,1.2801,24.14,1.28021,1.28021,1.28018,1.28021,42.03,True
'2018-04-04T02:05:00',1.2801,1.28013,1.28001,1.28011,51.55,1.28021,1.28021,1.28012,1.28019,52.8,True
'2018-04-04T02:06:00',1.28012,1.28017,1.28009,1.28009,56.07,1.2802,1.28028,1.28019,1.2802,44.01,False
'2018-04-04T02:07:00',1.28008,1.28008,1.28001,1.28003,94.34,1.28021,1.28021,1.28012,1.28012,66.54,True
'2018-04-04T02:08:00',1.28003,1.28016,1.28002,1.2801,62.48,1.28012,1.28021,1.28012,1.2802,49.75,True
'2018-04-04T02:09:00',1.28011,1.28026,1.2801,1.28024,79.32,1.2802,1.28035,1.2802,1.28035,75.18,False
'2018-04-04T02:10:00',1.28024,1.28026,1.28012,1.2802,62.94,1.28035,1.28035,1.28021,1.2803,72.95,True
'2018-04-04T02:11:00',1.2802,1.28035,1.2802,1.28028,37.69,1.2803,1.28044,1.2803,1.28039,38.2,True
'2018-04-04T02:12:00',1.2803,1.28046,1.28029,1.2804,38.57,1.28038,1.28054,1.28038,1.28051,52.48,False
'2018-04-04T02:13:00',1.28042,1.28044,1.28036,1.28043,37.66,1.28051,1.28053,1.28046,1.28053,44.67,True
'2018-04-04T02:14:00',1.28041,1.28044,1.28034,1.28034,37.96,1.28051,1.28054,1.28044,1.28045,32.14,False
'2018-04-04T02:15:00',1.28034,1.28041,1.28033,1.28033,44.68,1.28045,1.2805,1.28044,1.28044,42.5,False
'2018-04-04T02:16:00',1.28034,1.28036,1.28022,1.28022,40.9,1.28045,1.28046,1.2803,1.2803,45.66,False
'2018-04-04T02:17:00',1.28021,1.2803,1.28018,1.28027,52.23,1.2803,1.28039,1.28028,1.28038,48.75,True
'2018-04-04T02:18:00',1.28027,1.28035,1.28026,1.28026,101.39,1.28037,1.28043,1.28035,1.28036,93.28,False
'2018-04-04T02:19:00',1.28026,1.28028,1.28025,1.28026,33.83,1.28036,1.28037,1.28035,1.28037,36.78,True
'2018-04-04T02:20:00',1.28027,1.28028,1.28022,1.28022,18.76,1.28037,1.28038,1.28032,1.28032,14.82,False
'2018-04-04T02:21:00',1.28023,1.28028,1.28018,1.28027,79.32,1.28034,1.28038,1.28027,1.28038,44.49,True
'2018-04-04T02:22:00',1.28029,1.28031,1.28026,1.28029,45.27,1.2804,1.2804,1.28036,1.28038,27.54,True
'2018-04-04T02:23:00',1.28032,1.28035,1.28023,1.28026,43.49,1.28041,1.28042,1.2803,1.28036,35.73,False
'2018-04-04T02:24:00',1.28025,1.28032,1.28025,1.28028,32.29,1.28036,1.28041,1.28035,1.2804,19.42,False
'2018-04-04T02:25:00',1.28029,1.2803,1.28028,1.28029,17.53,1.28039,1.2804,1.28037,1.2804,14.17,True
'2018-04-04T02:26:00',1.28029,1.28031,1.28028,1.28029,34.8,1.28039,1.2804,1.28038,1.28038,22.05,False
'2018-04-04T02:27:00',1.28028,1.28029,1.28021,1.28021,57.86,1.28038,1.2804,1.2803,1.2803,33.04,True
'2018-04-04T02:28:00',1.28021,1.28034,1.28021,1.28032,28.23,1.28032,1.28044,1.28032,1.28042,21.38,False
'2018-04-04T02:29:00',1.28032,1.28033,1.28029,1.28029,36.06,1.28041,1.28044,1.2804,1.2804,16.94,True
'2018-04-04T02:30:00',1.2803,1.28035,1.2803,1.28032,25.66,1.2804,1.28045,1.2804,1.28042,25.9,False
'2018-04-04T02:31:00',1.28031,1.28033,1.28028,1.2803,46.1,1.28041,1.28043,1.28036,1.28039,40.87,True
'2018-04-04T02:32:00',1.2803,1.28034,1.28025,1.28027,69.75,1.28038,1.28043,1.28034,1.28037,66.23,False
'2018-04-04T02:33:00',1.28026,1.28027,1.28018,1.28018,27.55,1.28036,1.28036,1.28026,1.28027,34.13,False
'2018-04-04T02:34:00',1.28017,1.28018,1.28006,1.28018,60.7,1.28027,1.28027,1.28016,1.28026,66.84,False
'2018-04-04T02:35:00',1.28016,1.28017,1.2801,1.28011,41.42,1.28026,1.28026,1.28016,1.28021,45.17,False
'2018-04-04T02:36:00',1.28011,1.28012,1.27996,1.28005,82.29,1.2802,1.28022,1.28005,1.28014,75.3,False
'2018-04-04T02:37:00',1.28004,1.28005,1.27999,1.27999,20.67,1.28014,1.28014,1.28007,1.28008,21.91,True
'2018-04-04T02:38:00',1.28001,1.28021,1.28001,1.28019,49.15,1.28009,1.28031,1.28009,1.2803,54.2,True
'2018-04-04T02:39:00',1.28019,1.28022,1.28015,1.28018,43.82,1.2803,1.28032,1.28025,1.28027,52.89,False
'2018-04-04T02:40:00',1.28018,1.2802,1.28014,1.28015,59.22,1.28027,1.28029,1.28022,1.28023,43.2,False
'2018-04-04T02:41:00',1.28015,1.2802,1.28013,1.2802,18.55,1.28025,1.28029,1.28023,1.28029,18.05,True
'2018-04-04T02:42:00',1.2802,1.28021,1.28017,1.28017,15.99,1.2803,1.2803,1.28025,1.28026,16.2,True
'2018-04-04T02:43:00',1.28016,1.28022,1.28015,1.28021,25.48,1.28026,1.28031,1.28024,1.2803,26.0,True
'2018-04-04T02:44:00',1.28021,1.28038,1.28021,1.28038,34.33,1.28028,1.28047,1.28028,1.28047,31.42,True
'2018-04-04T02:45:00',1.28037,1.28038,1.28034,1.28034,28.94,1.28046,1.28048,1.28043,1.28044,29.15,False
'2018-04-04T02:46:00',1.28032,1.28032,1.28024,1.28024,37.84,1.28042,1.28042,1.28032,1.28033,30.49,False
'2018-04-04T02:47:00',1.28024,1.28026,1.28006,1.28006,96.99,1.28034,1.28035,1.28016,1.28016,63.16,False
'2018-04-04T02:48:00',1.28005,1.28014,1.28005,1.28014,43.03,1.28015,1.28024,1.28014,1.28024,32.83,False
'2018-04-04T02:49:00',1.28013,1.28014,1.28003,1.28005,38.44,1.28023,1.28024,1.28012,1.28013,39.12,False
'2018-04-04T02:50:00',1.28005,1.28006,1.27985,1.27985,51.26,1.28014,1.28014,1.27994,1.27996,54.14,False
'2018-04-04T02:51:00',1.27985,1.27995,1.27984,1.27985,77.77,1.27996,1.28005,1.27992,1.27993,44.42,False
'2018-04-04T02:52:00',1.27985,1.27986,1.27976,1.27977,62.57,1.27993,1.27995,1.27985,1.27986,47.62,False
'2018-04-04T02:53:00',1.27977,1.27977,1.27962,1.27966,40.93,1.27986,1.27986,1.27971,1.27976,55.38,True
'2018-04-04T02:54:00',1.27966,1.27983,1.27948,1.27983,142.1,1.27976,1.27991,1.27957,1.27991,118.34,True
'2018-04-04T02:55:00',1.27981,1.27985,1.27977,1.27978,80.93,1.27991,1.27994,1.27985,1.27986,80.21,False
'2018-04-04T02:56:00',1.27977,1.27979,1.27954,1.27962,108.25,1.27986,1.27986,1.27962,1.2797,74.28,False
'2018-04-04T02:57:00',1.27961,1.27962,1.27951,1.27954,46.96,1.27971,1.27971,1.2796,1.27964,55.09,False
'2018-04-04T02:58:00',1.27953,1.27953,1.27937,1.27937,62.22,1.27964,1.27964,1.27946,1.27947,58.88,False
'2018-04-04T02:59:00',1.27936,1.27936,1.27921,1.27924,92.83,1.27947,1.27947,1.2793,1.27935,62.92,True
'2018-04-04T03:00:00',1.27927,1.27946,1.27927,1.27941,128.5,1.27936,1.27954,1.27936,1.2795,89.56,True
'2018-04-04T03:01:00',1.27942,1.27946,1.27942,1.27946,19.8,1.2795,1.27955,1.2795,1.27953,16.6,True
'2018-04-04T03:02:00',1.27946,1.27955,1.27945,1.2795,33.28,1.27955,1.27961,1.27952,1.27959,50.79,True
'2018-04-04T03:03:00',1.27949,1.27955,1.27947,1.27953,45.83,1.27957,1.27963,1.27954,1.27963,40.11,False
'2018-04-04T03:04:00',1.27954,1.27954,1.27943,1.27943,37.6,1.27962,1.27963,1.27951,1.27954,41.16,False
'2018-04-04T03:05:00',1.27943,1.27943,1.27929,1.27929,25.46,1.27952,1.27952,1.27937,1.27937,27.04,False
'2018-04-04T03:06:00',1.2793,1.2793,1.27907,1.27913,59.82,1.27938,1.2794,1.27918,1.27923,70.51,False
'2018-04-04T03:07:00',1.27913,1.27917,1.27894,1.27905,63.71,1.27923,1.27926,1.27904,1.27915,83.84,False
'2018-04-04T03:08:00',1.27905,1.27906,1.27903,1.27906,16.18,1.27915,1.27915,1.27912,1.27914,25.64,True
'2018-04-04T03:09:00',1.27906,1.27926,1.27906,1.27925,35.25,1.27915,1.27934,1.27915,1.27934,47.96,True
'2018-04-04T03:10:00',1.27923,1.27945,1.27922,1.27939,60.59,1.27932,1.27956,1.27929,1.27946,97.3,False
'2018-04-04T03:11:00',1.27939,1.27939,1.27928,1.27931,40.17,1.27946,1.27947,1.27937,1.2794,39.7,True
'2018-04-04T03:12:00',1.27931,1.27939,1.27931,1.27931,35.43,1.27942,1.27949,1.27938,1.2794,49.62,False
'2018-04-04T03:13:00',1.27931,1.27938,1.27927,1.2793,43.08,1.27941,1.27945,1.27937,1.27939,48.93,False
'2018-04-04T03:14:00',1.27925,1.27925,1.27911,1.27911,34.01,1.27936,1.27936,1.2792,1.27923,44.1,False
'2018-04-04T03:15:00',1.27913,1.27915,1.27907,1.27912,51.88,1.27923,1.27924,1.27918,1.27923,45.43,True
'2018-04-04T03:16:00',1.27912,1.2792,1.2791,1.27913,42.21,1.27924,1.27932,1.2792,1.27924,45.51,False
'2018-04-04T03:17:00',1.27912,1.27912,1.27906,1.27907,29.32,1.27922,1.27922,1.27916,1.27917,31.37,True
'2018-04-04T03:18:00',1.27909,1.27914,1.27907,1.27908,24.17,1.27919,1.27923,1.27918,1.27921,35.61,True
'2018-04-04T03:19:00',1.2791,1.27915,1.27908,1.27908,37.86,1.2792,1.27924,1.27918,1.27918,28.34,False
'2018-04-04T03:20:00',1.27907,1.27911,1.27905,1.27907,58.52,1.27918,1.27922,1.27917,1.27918,49.23,True
'2018-04-04T03:21:00',1.27907,1.27919,1.27907,1.27914,35.41,1.27918,1.2793,1.27918,1.27925,41.13,True
'2018-04-04T03:22:00',1.27914,1.27937,1.27914,1.27931,46.4,1.27926,1.27944,1.27923,1.27943,49.43,True
'2018-04-04T03:23:00',1.27932,1.2794,1.27932,1.2794,66.67,1.27943,1.27948,1.27941,1.27948,45.7,True
'2018-04-04T03:24:00',1.2794,1.2794,1.27935,1.27937,13.67,1.27948,1.27949,1.27946,1.27946,11.87,True
'2018-04-04T03:25:00',1.27938,1.27941,1.27937,1.27937,16.5,1.27946,1.27951,1.27944,1.27949,19.7,True
'2018-04-04T03:26:00',1.27937,1.27946,1.27929,1.27946,46.24,1.27946,1.27953,1.27938,1.27953,68.65,False
'2018-04-04T03:27:00',1.27945,1.27945,1.2794,1.2794,28.5,1.27953,1.27953,1.27947,1.27949,43.92,False
'2018-04-04T03:28:00',1.27941,1.27945,1.27939,1.27942,20.0,1.27949,1.27953,1.27947,1.2795,27.47,True
'2018-04-04T03:29:00',1.27942,1.27951,1.27942,1.2795,26.0,1.27948,1.27958,1.27948,1.27957,31.04,False
'2018-04-04T03:30:00',1.27939,1.27939,1.27918,1.27926,118.45,1.27944,1.27944,1.27928,1.27936,163.43,True
'2018-04-04T03:31:00',1.27926,1.27938,1.27926,1.27938,42.66,1.27935,1.27947,1.27935,1.27947,59.06,True
'2018-04-04T03:32:00',1.2794,1.27949,1.27936,1.27936,77.29,1.27948,1.27958,1.27945,1.27945,132.72,False
'2018-04-04T03:33:00',1.27934,1.27948,1.27934,1.27941,44.61,1.27944,1.27958,1.27943,1.27951,57.26,False
'2018-04-04T03:34:00',1.27941,1.27941,1.27934,1.27939,28.94,1.27947,1.27951,1.27944,1.27948,46.17,True
'2018-04-04T03:35:00',1.27939,1.27943,1.27925,1.27928,38.29,1.27949,1.27952,1.27936,1.27938,61.17,False
'2018-04-04T03:36:00',1.27928,1.27929,1.27922,1.27926,53.16,1.27937,1.27939,1.27931,1.27936,78.3,True
'2018-04-04T03:37:00',1.27928,1.27934,1.27928,1.27932,21.22,1.27938,1.27944,1.27938,1.27943,32.92,False
'2018-04-04T03:38:00',1.27933,1.27933,1.27925,1.27928,54.8,1.27943,1.27943,1.27933,1.2794,66.2,False
'2018-04-04T03:39:00',1.27928,1.2793,1.2792,1.2792,16.74,1.27937,1.27937,1.27929,1.27929,18.23,False
'2018-04-04T03:40:00',1.27919,1.27924,1.27916,1.27921,48.66,1.27929,1.27931,1.27925,1.27931,63.32,True
'2018-04-04T03:41:00',1.27919,1.27929,1.27913,1.27927,48.25,1.2793,1.27939,1.27924,1.27939,60.17,False
'2018-04-04T03:42:00',1.27929,1.27929,1.2792,1.27921,18.82,1.27938,1.27938,1.2793,1.2793,22.09,False
'2018-04-04T03:43:00',1.27921,1.27921,1.27908,1.27913,36.99,1.2793,1.27931,1.27917,1.27921,49.04,False
'2018-04-04T03:44:00',1.27914,1.27914,1.27906,1.27912,47.58,1.27923,1.27924,1.27915,1.27924,32.26,True
'2018-04-04T03:45:00',1.27912,1.27917,1.27911,1.27913,43.55,1.27924,1.27928,1.27922,1.27924,43.17,False
'2018-04-04T03:46:00',1.27913,1.27915,1.27913,1.27914,13.97,1.27924,1.27925,1.27923,1.27923,20.56,False
'2018-04-04T03:47:00',1.27911,1.27912,1.27899,1.279,40.62,1.27923,1.27923,1.27909,1.2791,51.48,False
'2018-04-04T03:48:00',1.279,1.27912,1.27899,1.27912,56.28,1.27909,1.27923,1.27909,1.27923,77.57,True
'2018-04-04T03:49:00',1.27914,1.27914,1.27889,1.27895,66.73,1.27922,1.27922,1.27899,1.27905,80.73,False
'2018-04-04T03:50:00',1.27895,1.27896,1.27883,1.27887,82.08,1.27905,1.27905,1.27892,1.27897,85.42,False
'2018-04-04T03:51:00',1.27889,1.2789,1.27873,1.27873,57.05,1.27898,1.27899,1.27881,1.27881,77.88,False
'2018-04-04T03:52:00',1.27873,1.27874,1.27864,1.27868,59.38,1.27881,1.27881,1.27872,1.27876,48.15,True
'2018-04-04T03:53:00',1.2787,1.27889,1.27868,1.27889,63.58,1.27876,1.27899,1.27876,1.27899,79.37,True
'2018-04-04T03:54:00',1.27889,1.27893,1.27884,1.27889,53.92,1.27898,1.27903,1.27893,1.27898,65.4,True
'2018-04-04T03:55:00',1.27889,1.27898,1.27884,1.27884,30.73,1.27897,1.27903,1.27893,1.27893,39.9,True
'2018-04-04T03:56:00',1.27884,1.27896,1.27884,1.27887,44.49,1.27893,1.27908,1.27893,1.27897,64.55,False
'2018-04-04T03:57:00',1.27886,1.27889,1.27882,1.27883,61.48,1.27897,1.27898,1.27891,1.27893,52.42,False
'2018-04-04T03:58:00',1.27883,1.27883,1.27874,1.27874,47.03,1.27892,1.27892,1.27885,1.27885,53.61,False
'2018-04-04T03:59:00',1.27874,1.27874,1.27865,1.27866,36.32,1.27883,1.27883,1.27876,1.27878,39.75,True
'2018-04-04T04:00:00',1.27869,1.27876,1.27866,1.27866,48.63,1.2788,1.27886,1.27875,1.27875,68.56,False
'2018-04-04T04:01:00',1.27866,1.27874,1.27864,1.27872,44.29,1.27876,1.27883,1.27873,1.27881,68.42,False
'2018-04-04T04:02:00',1.27871,1.27872,1.27856,1.27858,48.35,1.27881,1.27881,1.27865,1.27865,61.44,False
'2018-04-04T04:03:00',1.27856,1.27856,1.27799,1.27811,202.86,1.27865,1.27865,1.27807,1.2782,138.77,False
'2018-04-04T04:04:00',1.27813,1.27826,1.27811,1.27823,77.11,1.27818,1.27832,1.27818,1.27831,48.95,True
'2018-04-04T04:05:00',1.27824,1.27836,1.27823,1.2783,52.21,1.27834,1.27847,1.27834,1.2784,31.93,True
'2018-04-04T04:06:00',1.27833,1.27843,1.2783,1.27841,25.12,1.27841,1.27853,1.27841,1.27852,40.18,True
'2018-04-04T04:07:00',1.27841,1.27852,1.2784,1.27847,57.35,1.27852,1.27861,1.27851,1.27854,91.3,False
'2018-04-04T04:08:00',1.27847,1.27848,1.27833,1.27833,62.44,1.27854,1.27855,1.27842,1.27843,91.4,False
'2018-04-04T04:09:00',1.27833,1.27839,1.27821,1.27821,38.46,1.2784,1.27848,1.27831,1.27831,56.89,False
'2018-04-04T04:10:00',1.27817,1.27823,1.27807,1.27808,62.48,1.27828,1.2783,1.27816,1.27818,82.06,False
'2018-04-04T04:11:00',1.27809,1.27812,1.2779,1.27795,71.2,1.27816,1.27819,1.27798,1.27803,63.35,False
'2018-04-04T04:12:00',1.27796,1.27799,1.27752,1.27752,110.45,1.27801,1.27804,1.27759,1.27759,90.07,False
'2018-04-04T04:13:00',1.2775,1.27755,1.27748,1.2775,71.78,1.27758,1.27763,1.27754,1.27756,62.45,True
'2018-04-04T04:14:00',1.27749,1.27766,1.27749,1.27764,66.21,1.27756,1.27775,1.27756,1.27773,91.86,True
'2018-04-04T04:15:00',1.27768,1.27787,1.27768,1.27786,29.6,1.27776,1.27795,1.27776,1.27794,48.84,True
'2018-04-04T04:16:00',1.27786,1.27803,1.27782,1.27782,31.88,1.27795,1.27809,1.2779,1.27791,42.86,False
'2018-04-04T04:17:00',1.27782,1.27782,1.27751,1.27763,74.57,1.27791,1.27791,1.2776,1.27772,65.0,False
'2018-04-04T04:18:00',1.27763,1.27774,1.27759,1.27766,85.85,1.27771,1.27782,1.27767,1.27776,64.35,True
'2018-04-04T04:19:00',1.27767,1.27775,1.27767,1.27774,31.49,1.27776,1.27783,1.27776,1.27781,31.48,True
'2018-04-04T04:20:00',1.27774,1.27789,1.27773,1.27786,38.62,1.27782,1.27798,1.27781,1.27791,33.45,True
'2018-04-04T04:21:00',1.27786,1.27791,1.27785,1.2779,35.25,1.2779,1.27798,1.2779,1.27795,49.72,True
'2018-04-04T04:22:00',1.27789,1.27793,1.27789,1.27791,10.75,1.27795,1.27799,1.27795,1.27799,8.0,True
'2018-04-04T04:23:00',1.27792,1.278,1.27792,1.278,20.0,1.27799,1.27808,1.27799,1.27804,20.12,False
'2018-04-04T04:24:00',1.27798,1.27798,1.27789,1.27791,18.12,1.27804,1.27806,1.27798,1.278,18.74,True
'2018-04-04T04:25:00',1.27791,1.27798,1.27787,1.27796,39.56,1.278,1.27808,1.27798,1.27805,47.33,True
'2018-04-04T04:26:00',1.27796,1.27801,1.27795,1.27795,27.87,1.27806,1.27808,1.27804,1.27805,31.43,True
'2018-04-04T04:27:00',1.27797,1.27818,1.27797,1.27816,52.62,1.27807,1.27828,1.27807,1.27827,62.25,True
'2018-04-04T04:28:00',1.27816,1.27819,1.27815,1.27816,19.54,1.27828,1.27828,1.27823,1.27827,32.3,True
'2018-04-04T04:29:00',1.27816,1.27834,1.27816,1.27834,26.93,1.27827,1.27844,1.27827,1.27844,43.29,True
'2018-04-04T04:30:00',1.27834,1.27835,1.27822,1.27827,31.18,1.27843,1.27845,1.27826,1.27836,39.81,False
'2018-04-04T04:31:00',1.27827,1.27827,1.27809,1.27809,42.88,1.27833,1.27833,1.27816,1.27821,37.93,False
'2018-04-04T04:32:00',1.27809,1.27815,1.27801,1.27805,58.75,1.27819,1.27825,1.27811,1.27817,41.62,True
'2018-04-04T04:33:00',1.27806,1.27816,1.27806,1.27814,23.39,1.27817,1.27826,1.27816,1.27826,17.73,False
'2018-04-04T04:34:00',1.27811,1.27813,1.27806,1.27809,46.83,1.2782,1.27823,1.27816,1.27821,50.93,True
'2018-04-04T04:35:00',1.27812,1.27815,1.27807,1.27815,56.95,1.27821,1.27826,1.27817,1.27826,56.96,False
'2018-04-04T04:36:00',1.27813,1.27815,1.27811,1.27813,63.54,1.27826,1.27826,1.27822,1.27825,49.17,False
'2018-04-04T04:37:00',1.27813,1.27814,1.27805,1.27813,42.35,1.27824,1.27825,1.27816,1.27824,26.25,True
'2018-04-04T04:38:00',1.27814,1.27815,1.27807,1.27807,16.78,1.27824,1.27826,1.27815,1.27817,11.36,False
'2018-04-04T04:39:00',1.27806,1.27814,1.27806,1.27809,21.12,1.27815,1.27824,1.27815,1.27816,27.2,True
'2018-04-04T04:40:00',1.27809,1.27816,1.27807,1.27809,20.82,1.27814,1.27826,1.27814,1.27818,26.77,False
'2018-04-04T04:41:00',1.2781,1.27814,1.27808,1.27809,15.0,1.27818,1.27823,1.27814,1.27818,31.36,True
'2018-04-04T04:42:00',1.27807,1.27816,1.27804,1.27816,29.12,1.27816,1.27824,1.2781,1.27824,46.41,True
'2018-04-04T04:43:00',1.27817,1.27818,1.27816,1.27816,12.0,1.27824,1.27828,1.27824,1.27826,14.55,False
'2018-04-04T04:44:00',1.27816,1.27817,1.27815,1.27816,15.02,1.27825,1.27827,1.27824,1.27826,18.3,True
'2018-04-04T04:45:00',1.27816,1.27825,1.27816,1.27824,16.0,1.27826,1.27835,1.27826,1.27832,19.22,False
'2018-04-04T04:46:00',1.27824,1.27825,1.27815,1.27816,14.32,1.27835,1.27835,1.27826,1.27827,27.73,False
'2018-04-04T04:47:00',1.27816,1.27819,1.27806,1.27807,29.67,1.27825,1.27829,1.27816,1.27816,42.2,True
'2018-04-04T04:48:00',1.27807,1.27825,1.27807,1.27825,47.85,1.27817,1.27836,1.27817,1.27835,48.48,True
'2018-04-04T04:49:00',1.27826,1.2783,1.27824,1.27824,37.6,1.27836,1.27839,1.27831,1.27835,50.87,True
'2018-04-04T04:50:00',1.27824,1.27834,1.27824,1.27834,25.59,1.27835,1.27842,1.27835,1.27842,38.77,True
'2018-04-04T04:51:00',1.27836,1.27844,1.27836,1.27844,25.0,1.27843,1.27852,1.27843,1.27852,44.67,True
'2018-04-04T04:52:00',1.27844,1.27846,1.27841,1.27846,16.0,1.27852,1.27852,1.2785,1.27851,22.28,True
'2018-04-04T04:53:00',1.27843,1.27852,1.27841,1.27843,74.1,1.27852,1.27858,1.27846,1.27851,71.9,False
'2018-04-04T04:54:00',1.27842,1.27848,1.27832,1.27834,90.9,1.27853,1.27858,1.27838,1.27843,98.55,False
'2018-04-04T04:55:00',1.27833,1.27833,1.27827,1.27831,48.41,1.2784,1.27842,1.27836,1.2784,39.98,True
'2018-04-04T04:56:00',1.27831,1.27835,1.27831,1.27832,35.02,1.27839,1.27845,1.27839,1.27841,32.24,True
'2018-04-04T04:57:00',1.27832,1.27838,1.27831,1.27837,28.63,1.2784,1.27846,1.2784,1.27846,18.62,True
'2018-04-04T04:58:00',1.27837,1.27842,1.27833,1.27842,34.91,1.27846,1.27852,1.27843,1.2785,32.93,True
'2018-04-04T04:59:00',1.27843,1.27844,1.27833,1.27833,28.44,1.2785,1.27853,1.27843,1.27843,34.8,True
'2018-04-04T05:00:00',1.27833,1.27846,1.27833,1.27845,50.67,1.27839,1.27857,1.27838,1.27856,58.39,True
'2018-04-04T05:01:00',1.27848,1.27857,1.27847,1.27857,27.67,1.27857,1.27865,1.27856,1.27865,29.25,True
'2018-04-04T05:02:00',1.27858,1.27859,1.27846,1.27848,37.03,1.27867,1.27869,1.27856,1.27858,40.95,True
'2018-04-04T05:03:00',1.27849,1.27867,1.27849,1.27867,73.09,1.27858,1.27871,1.27856,1.27871,53.4,True
'2018-04-04T05:04:00',1.27867,1.27873,1.27865,1.27873,15.74,1.27872,1.27878,1.27871,1.27878,12.0,False
'2018-04-04T05:05:00',1.27871,1.27871,1.27857,1.27857,26.32,1.27878,1.27878,1.27862,1.27862,22.37,False
'2018-04-04T05:06:00',1.27852,1.27859,1.2785,1.27856,38.34,1.27857,1.27864,1.27854,1.27861,27.12,False
'2018-04-04T05:07:00',1.27858,1.27858,1.27856,1.27858,21.9,1.27862,1.27863,1.2786,1.27862,14.0,True
'2018-04-04T05:08:00',1.27857,1.2786,1.27857,1.27857,12.4,1.27861,1.27864,1.27861,1.27861,8.0,True
'2018-04-04T05:09:00',1.27858,1.27869,1.27858,1.27862,21.15,1.27863,1.27873,1.27863,1.27866,16.0,False
'2018-04-04T05:10:00',1.2786,1.2786,1.2785,1.27852,23.59,1.27865,1.27865,1.27854,1.27856,17.0,False
'2018-04-04T05:11:00',1.27851,1.27856,1.2785,1.27851,37.06,1.27855,1.2786,1.27854,1.27859,41.0,False
'2018-04-04T05:12:00',1.27851,1.27851,1.27841,1.27842,37.6,1.27858,1.27858,1.27845,1.27848,30.0,False
'2018-04-04T05:13:00',1.27846,1.27852,1.27846,1.27849,28.47,1.27851,1.27856,1.2785,1.27854,22.5,True
'2018-04-04T05:14:00',1.27848,1.27855,1.2784,1.27853,38.66,1.27851,1.27859,1.27846,1.27859,30.5,True
'2018-04-04T05:15:00',1.27854,1.27873,1.27854,1.27872,52.97,1.27864,1.27883,1.27864,1.27883,41.56,True
'2018-04-04T05:16:00',1.27872,1.27878,1.27872,1.27873,13.05,1.27883,1.27883,1.27881,1.27882,11.0,False
'2018-04-04T05:17:00',1.27869,1.27869,1.27859,1.27864,37.5,1.27876,1.27877,1.27869,1.27873,28.24,False
'2018-04-04T05:18:00',1.27865,1.27865,1.27856,1.27857,35.43,1.27873,1.27873,1.27864,1.27867,25.87,False
'2018-04-04T05:19:00',1.27857,1.27859,1.27855,1.27857,28.99,1.27866,1.27866,1.27863,1.27864,20.12,False
'2018-04-04T05:20:00',1.27856,1.27857,1.27847,1.27849,27.67,1.27864,1.27865,1.27856,1.27858,20.85,True
'2018-04-04T05:21:00',1.27849,1.27859,1.27847,1.27859,35.85,1.27858,1.27866,1.27857,1.27866,29.62,True
'2018-04-04T05:22:00',1.27857,1.27861,1.27857,1.27857,3.9,1.27866,1.27866,1.27866,1.27866,3.0,False
'2018-04-04T05:23:00',1.27857,1.27858,1.27857,1.27858,9.15,1.27865,1.27867,1.27865,1.27867,7.87,True
'2018-04-04T05:24:00',1.27862,1.27874,1.27862,1.27873,26.65,1.27871,1.27884,1.27871,1.27883,18.5,False
'2018-04-04T05:25:00',1.27873,1.27873,1.27862,1.27866,38.89,1.27882,1.27882,1.27871,1.27875,39.47,False
'2018-04-04T05:26:00',1.27865,1.27868,1.27864,1.27866,17.02,1.27875,1.27876,1.27874,1.27875,15.94,True
'2018-04-04T05:27:00',1.27866,1.27876,1.27866,1.27873,27.42,1.27874,1.27884,1.27874,1.27883,31.79,False
'2018-04-04T05:28:00',1.27875,1.27875,1.27874,1.27875,6.2,1.27884,1.27884,1.27882,1.27882,6.62,True
'2018-04-04T05:29:00',1.27874,1.27878,1.27874,1.27874,13.6,1.27882,1.27885,1.27882,1.27883,11.87,False
'2018-04-04T05:30:00',1.27875,1.27876,1.27868,1.27868,35.22,1.27883,1.27884,1.27877,1.27877,35.71,False
'2018-04-04T05:31:00',1.27868,1.27874,1.27864,1.27868,41.26,1.27876,1.27882,1.27873,1.27876,46.45,True
'2018-04-04T05:32:00',1.27869,1.27878,1.27868,1.27876,13.0,1.27876,1.27885,1.27876,1.27884,16.81,False
'2018-04-04T05:33:00',1.27878,1.27878,1.27871,1.27871,16.57,1.27884,1.27885,1.27881,1.27881,19.24,False
'2018-04-04T05:34:00',1.27873,1.27874,1.27864,1.27865,45.49,1.2788,1.2788,1.27872,1.27872,58.25,False
'2018-04-04T05:35:00',1.27863,1.27863,1.27858,1.27858,19.32,1.27871,1.27874,1.27866,1.27866,18.77,False
'2018-04-04T05:36:00',1.27859,1.27859,1.27847,1.27849,20.55,1.27866,1.27866,1.27857,1.27858,28.87,False
'2018-04-04T05:37:00',1.27848,1.27848,1.27837,1.27839,15.62,1.27858,1.27858,1.27847,1.27848,35.96,False
'2018-04-04T05:38:00',1.27839,1.27845,1.2783,1.27831,53.73,1.27849,1.27855,1.27842,1.27843,61.06,False
'2018-04-04T05:39:00',1.27831,1.27836,1.2783,1.27831,13.89,1.27843,1.27845,1.2784,1.2784,18.54,True
'2018-04-04T05:40:00',1.27831,1.2784,1.27831,1.27833,28.87,1.27841,1.27847,1.27841,1.27843,47.42,False
'2018-04-04T05:41:00',1.27833,1.27833,1.2781,1.27816,57.75,1.27843,1.27843,1.27817,1.27823,85.27,False
'2018-04-04T05:42:00',1.27815,1.2782,1.27813,1.2782,28.6,1.27822,1.27829,1.27821,1.27829,30.15,True
'2018-04-04T05:43:00',1.2782,1.27825,1.2782,1.27824,19.25,1.27829,1.27835,1.27828,1.27835,30.85,True
'2018-04-04T05:44:00',1.27825,1.27833,1.27825,1.27832,17.0,1.27833,1.27842,1.27833,1.27842,33.31,True
'2018-04-04T05:45:00',1.27834,1.2784,1.27833,1.27837,19.37,1.27842,1.27848,1.27842,1.27845,21.6,False
'2018-04-04T05:46:00',1.27838,1.2784,1.27837,1.27839,9.5,1.27848,1.27848,1.27845,1.27845,18.81,False
'2018-04-04T05:47:00',1.27839,1.27839,1.27838,1.27838,10.0,1.27848,1.27848,1.27847,1.27847,18.64,True
'2018-04-04T05:48:00',1.27837,1.27844,1.27834,1.27844,32.75,1.27842,1.27854,1.27842,1.27854,29.8,True
'2018-04-04T05:49:00',1.27845,1.27845,1.27833,1.27835,19.85,1.27854,1.27854,1.27842,1.27843,23.01,False
'2018-04-04T05:50:00',1.27835,1.27835,1.27812,1.27812,37.13,1.27841,1.27842,1.27822,1.27822,38.37,False
'2018-04-04T05:51:00',1.27813,1.27821,1.27798,1.27801,66.49,1.27821,1.27829,1.27808,1.27811,70.22,False
'2018-04-04T05:52:00',1.27801,1.27807,1.278,1.27805,29.83,1.27809,1.27814,1.27806,1.27811,30.7,True
'2018-04-04T05:53:00',1.27805,1.27814,1.27802,1.27807,89.96,1.27813,1.27822,1.27809,1.27813,96.46,False
'2018-04-04T05:54:00',1.27807,1.27807,1.27796,1.27798,144.5,1.27814,1.27814,1.27802,1.27803,140.29,False
'2018-04-04T05:55:00',1.27797,1.27798,1.27764,1.27764,132.14,1.27801,1.27804,1.27769,1.27769,111.28,False
'2018-04-04T05:56:00',1.27764,1.27767,1.27755,1.27757,52.88,1.27771,1.27773,1.27761,1.27765,37.3,False
'2018-04-04T05:57:00',1.27756,1.27766,1.27756,1.27766,22.75,1.27765,1.27774,1.27765,1.27774,23.74,True
'2018-04-04T05:58:00',1.27767,1.27777,1.27765,1.27776,29.35,1.27775,1.27786,1.27774,1.27786,29.61,True
'2018-04-04T05:59:00',1.27775,1.2778,1.27773,1.2778,16.61,1.27784,1.27787,1.27784,1.27787,17.35,True
'2018-04-04T06:00:00',1.27781,1.27785,1.27773,1.27775,27.97,1.27788,1.27792,1.27781,1.27785,26.43,False
'2018-04-04T06:01:00',1.27775,1.27776,1.27775,1.27775,12.0,1.27781,1.27786,1.27781,1.27786,22.09,True
'2018-04-04T06:02:00',1.27775,1.27784,1.27775,1.27777,24.07,1.27785,1.27793,1.27785,1.27786,37.67,False
'2018-04-04T06:03:00',1.27778,1.27781,1.27778,1.27779,22.0,1.27786,1.27787,1.27786,1.27786,25.1,False
'2018-04-04T06:04:00',1.27779,1.2778,1.27777,1.27778,21.0,1.27787,1.27787,1.27785,1.27787,30.92,True
'2018-04-04T06:05:00',1.27783,1.27788,1.27779,1.27787,22.57,1.2779,1.27795,1.27786,1.27793,37.69,False
'2018-04-04T06:06:00',1.27786,1.27786,1.27779,1.27779,20.07,1.27793,1.27795,1.27784,1.27785,32.44,False
'2018-04-04T06:07:00',1.27779,1.2778,1.27779,1.27779,13.0,1.27787,1.27788,1.27784,1.27785,21.1,False
'2018-04-04T06:08:00',1.27779,1.2778,1.27779,1.2778,13.0,1.27787,1.27788,1.27787,1.27788,17.3,True
'2018-04-04T06:09:00',1.2778,1.27794,1.27779,1.27794,22.12,1.27787,1.278,1.27786,1.278,33.22,True
'2018-04-04T06:10:00',1.27794,1.27797,1.27788,1.27797,26.0,1.278,1.27806,1.27796,1.27805,39.66,True
'2018-04-04T06:11:00',1.27797,1.27798,1.27797,1.27798,9.0,1.27804,1.27806,1.27803,1.27805,16.42,True
'2018-04-04T06:12:00',1.27799,1.27804,1.27799,1.27803,11.0,1.27805,1.2781,1.27805,1.27808,15.46,True
'2018-04-04T06:13:00',1.27801,1.27804,1.27801,1.27802,8.0,1.2781,1.27813,1.2781,1.27812,15.77,False
'2018-04-04T06:14:00',1.27802,1.27802,1.27802,1.27802,5.0,1.27808,1.27812,1.27808,1.2781,8.03,False
'2018-04-04T06:15:00',1.27802,1.27802,1.27793,1.27793,8.5,1.27806,1.27811,1.27802,1.27802,8.3,False
'2018-04-04T06:16:00',1.27793,1.27793,1.27784,1.27784,18.87,1.278,1.27802,1.27793,1.27793,13.22,True
'2018-04-04T06:17:00',1.27784,1.27795,1.2778,1.27785,30.4,1.27792,1.278,1.27791,1.27792,29.69,False
'2018-04-04T06:18:00',1.27787,1.27787,1.27776,1.27776,19.35,1.27792,1.27793,1.27783,1.27785,18.0,False
'2018-04-04T06:19:00',1.27776,1.27776,1.27769,1.27769,11.1,1.27784,1.27784,1.27776,1.27776,13.85,False
'2018-04-04T06:20:00',1.27769,1.27771,1.27767,1.27767,11.5,1.27774,1.27776,1.27774,1.27776,12.35,True
'2018-04-04T06:21:00',1.27768,1.27775,1.27767,1.27775,19.87,1.27775,1.27783,1.27775,1.27783,21.15,True
'2018-04-04T06:22:00',1.27775,1.27783,1.27775,1.27781,10.0,1.27783,1.27791,1.27783,1.27789,13.47,False
'2018-04-04T06:23:00',1.27782,1.27782,1.2778,1.2778,5.17,1.27789,1.27789,1.27789,1.27789,5.0,True
'2018-04-04T06:24:00',1.2778,1.27787,1.27774,1.27774,32.74,1.27791,1.27795,1.27784,1.27785,25.77,False
'2018-04-04T06:25:00',1.27774,1.27777,1.27774,1.27776,15.07,1.27785,1.27786,1.27785,1.27786,12.45,True
'2018-04-04T06:26:00',1.27778,1.2778,1.27776,1.27777,9.0,1.27787,1.27787,1.27786,1.27786,13.23,False
'2018-04-04T06:27:00',1.27778,1.27778,1.27774,1.27774,9.0,1.27786,1.27786,1.27785,1.27785,17.8,False
'2018-04-04T06:28:00',1.27774,1.27774,1.27774,1.27774,3.0,1.27785,1.27785,1.27781,1.27785,4.14,True
'2018-04-04T06:29:00',1.27774,1.27777,1.27774,1.27775,12.0,1.27785,1.27786,1.27782,1.27784,21.61,True
'2018-04-04T06:30:00',1.27774,1.27778,1.27774,1.27776,8.1,1.27785,1.27788,1.27785,1.27787,12.12,True
'2018-04-04T06:31:00',1.27777,1.27782,1.27776,1.27782,16.5,1.27787,1.27791,1.27785,1.27791,24.8,True
'2018-04-04T06:32:00',1.27784,1.27787,1.27782,1.27782,18.5,1.27792,1.27796,1.27789,1.27793,32.33,False
'2018-04-04T06:33:00',1.27782,1.27785,1.27782,1.27784,18.0,1.27793,1.27795,1.27791,1.27794,33.61,True
'2018-04-04T06:34:00',1.27784,1.27793,1.27784,1.27792,21.0,1.27794,1.27801,1.27791,1.27801,35.94,True
'2018-04-04T06:35:00',1.2779,1.27796,1.2779,1.27792,13.58,1.27801,1.27804,1.278,1.27802,22.06,False
'2018-04-04T06:36:00',1.27793,1.27796,1.27786,1.27786,20.44,1.27801,1.27804,1.27795,1.27795,23.44,False
'2018-04-04T06:37:00',1.27784,1.27786,1.27783,1.27783,10.0,1.27792,1.27795,1.27791,1.27792,15.21,False
'2018-04-04T06:38:00',1.27781,1.27781,1.27777,1.27777,15.37,1.27789,1.27789,1.27786,1.27787,23.94,True
'2018-04-04T06:39:00',1.27777,1.27786,1.27777,1.27784,24.62,1.27788,1.27795,1.27786,1.27794,29.71,False
'2018-04-04T06:40:00',1.27784,1.27784,1.27775,1.27777,28.05,1.27795,1.27795,1.27785,1.27786,32.63,False
'2018-04-04T06:41:00',1.27777,1.27779,1.27775,1.27777,9.37,1.27784,1.27786,1.27784,1.27786,9.57,True
'2018-04-04T06:42:00',1.27777,1.27783,1.27777,1.27783,5.5,1.27787,1.27792,1.27787,1.27792,7.86,False
'2018-04-04T06:43:00',1.27783,1.27783,1.27778,1.27778,14.19,1.27791,1.27792,1.27787,1.27788,15.04,True
'2018-04-04T06:44:00',1.2778,1.27785,1.27778,1.27785,19.98,1.27788,1.27794,1.27788,1.27794,30.34,False
'2018-04-04T06:45:00',1.27785,1.27785,1.27771,1.27773,27.37,1.27794,1.27794,1.2778,1.27782,35.73,False
'2018-04-04T06:46:00',1.27773,1.27773,1.27762,1.27765,19.5,1.27783,1.27783,1.27772,1.27774,26.12,True
'2018-04-04T06:47:00',1.27766,1.27778,1.27764,1.27777,44.08,1.27774,1.27788,1.27774,1.27786,70.51,True
'2018-04-04T06:48:00',1.27777,1.27783,1.27777,1.27782,15.12,1.27786,1.27793,1.27786,1.27793,21.73,True
'2018-04-04T06:49:00',1.27783,1.27795,1.27783,1.27794,17.99,1.27792,1.27803,1.27792,1.27803,25.79,True
'2018-04-04T06:50:00',1.27794,1.27801,1.27791,1.278,20.0,1.27803,1.2781,1.27797,1.27808,29.28,False
'2018-04-04T06:51:00',1.27798,1.27799,1.27798,1.27799,7.75,1.27809,1.27809,1.27807,1.27808,5.24,True
'2018-04-04T06:52:00',1.27798,1.278,1.27798,1.278,6.12,1.27809,1.27809,1.27806,1.27808,6.14,True
'2018-04-04T06:53:00',1.27801,1.27807,1.278,1.27803,30.22,1.27808,1.27816,1.27807,1.27809,22.34,True
'2018-04-04T06:54:00',1.27801,1.27808,1.27801,1.27804,31.4,1.27809,1.27815,1.27809,1.27814,25.52,False
'2018-04-04T06:55:00',1.27804,1.27807,1.27799,1.278,44.3,1.27813,1.27816,1.27809,1.27811,48.77,False
'2018-04-04T06:56:00',1.27801,1.27803,1.27798,1.27802,28.57,1.27811,1.27812,1.27807,1.27811,42.21,True
'2018-04-04T06:57:00',1.27802,1.27805,1.27801,1.27801,26.22,1.27813,1.27815,1.27808,1.2781,31.56,True
'2018-04-04T06:58:00',1.27801,1.27809,1.27801,1.27808,36.45,1.27808,1.27818,1.27808,1.27817,44.86,True
'2018-04-04T06:59:00',1.27808,1.27815,1.27802,1.27815,24.45,1.27817,1.27826,1.27812,1.27826,27.18,True
'2018-04-04T07:00:00',1.27817,1.27823,1.27811,1.27814,27.75,1.27826,1.27832,1.2782,1.27822,42.68,False
'2018-04-04T07:01:00',1.27813,1.27817,1.27813,1.27816,14.0,1.27822,1.27826,1.27822,1.27826,24.95,True
'2018-04-04T07:02:00',1.27817,1.2782,1.27816,1.2782,9.1,1.27825,1.27827,1.27825,1.27827,13.03,True
'2018-04-04T07:03:00',1.27818,1.27846,1.27818,1.27834,32.34,1.27827,1.27853,1.27827,1.27841,37.89,False
'2018-04-04T07:04:00',1.27833,1.27833,1.27816,1.27817,25.17,1.27841,1.27841,1.27826,1.27827,24.67,False
'2018-04-04T07:05:00',1.27816,1.27818,1.27816,1.27818,5.0,1.27826,1.27826,1.27823,1.27826,5.2,False
'2018-04-04T07:06:00',1.27816,1.27816,1.27808,1.27808,38.38,1.27826,1.27826,1.27817,1.27819,36.9,False
'2018-04-04T07:07:00',1.2781,1.2781,1.27798,1.27799,42.87,1.27818,1.27819,1.27807,1.27807,42.04,False
'2018-04-04T07:08:00',1.27799,1.27804,1.27798,1.27799,18.6,1.27808,1.27812,1.27803,1.27809,24.15,False
'2018-04-04T07:09:00',1.278,1.27802,1.27791,1.27801,34.76,1.27809,1.27811,1.278,1.2781,39.59,True
'2018-04-04T07:10:00',1.27801,1.2781,1.27801,1.27809,49.27,1.27807,1.27819,1.27807,1.27819,56.63,True
'2018-04-04T07:11:00',1.27808,1.27817,1.27808,1.27817,56.16,1.27819,1.27826,1.27816,1.27824,52.87,True
'2018-04-04T07:12:00',1.27816,1.27846,1.27816,1.27846,91.39,1.27825,1.27854,1.27825,1.27854,75.34,True
'2018-04-04T07:13:00',1.27844,1.27852,1.27843,1.27852,55.97,1.27853,1.27861,1.27852,1.2786,83.79,True
'2018-04-04T07:14:00',1.27852,1.27861,1.27846,1.27861,44.39,1.27861,1.2787,1.27856,1.2787,71.47,True
'2018-04-04T07:15:00',1.27861,1.27862,1.2785,1.27859,89.93,1.2787,1.2787,1.2786,1.27866,91.53,False
'2018-04-04T07:16:00',1.27858,1.27859,1.27842,1.27843,75.41,1.27868,1.27868,1.27849,1.2785,69.08,False
'2018-04-04T07:17:00',1.27842,1.27849,1.27842,1.27845,42.41,1.2785,1.27858,1.2785,1.27855,36.12,True
'2018-04-04T07:18:00',1.27846,1.27852,1.27846,1.27851,21.22,1.27856,1.27862,1.27856,1.27859,17.06,False
'2018-04-04T07:19:00',1.27851,1.27851,1.27851,1.27851,19.12,1.2786,1.27861,1.27856,1.27861,23.19,True
'2018-04-04T07:20:00',1.27851,1.27869,1.27851,1.27855,58.11,1.27861,1.27877,1.2786,1.27865,68.82,False
'2018-04-04T07:21:00',1.27856,1.27856,1.27855,1.27856,19.19,1.27866,1.27866,1.27863,1.27865,15.85,True
'2018-04-04T07:22:00',1.27856,1.27871,1.27856,1.27871,17.1,1.27863,1.27876,1.27863,1.27875,16.45,False
'2018-04-04T07:23:00',1.27865,1.27866,1.27865,1.27866,10.69,1.27875,1.27875,1.27872,1.27874,8.0,True
'2018-04-04T07:24:00',1.27866,1.27868,1.27857,1.27868,23.16,1.27872,1.27876,1.27867,1.27876,26.23,False
'2018-04-04T07:25:00',1.27868,1.27868,1.27862,1.27863,16.0,1.27875,1.27876,1.27868,1.27869,17.35,True
'2018-04-04T07:26:00',1.27863,1.27877,1.27861,1.27877,21.0,1.27868,1.27885,1.27868,1.27885,27.79,True
'2018-04-04T07:27:00',1.27877,1.27885,1.27877,1.27884,31.41,1.27883,1.27893,1.27883,1.27892,23.35,True
'2018-04-04T07:28:00',1.27887,1.27887,1.27872,1.27872,61.36,1.27892,1.27893,1.27881,1.27881,45.46,True
'2018-04-04T07:29:00',1.27871,1.27893,1.27862,1.27893,89.48,1.2788,1.27903,1.27872,1.27903,91.89,True
'2018-04-04T07:30:00',1.27896,1.27919,1.27894,1.27917,95.0,1.27904,1.27927,1.27902,1.27925,138.56,True
'2018-04-04T07:31:00',1.27917,1.27939,1.27911,1.27932,107.29,1.27925,1.2795,1.2792,1.27942,107.62,False
'2018-04-04T07:32:00',1.27932,1.27935,1.27916,1.27916,71.06,1.27936,1.27941,1.27923,1.27925,68.71,False
'2018-04-04T07:33:00',1.27917,1.27917,1.27893,1.27894,71.4,1.27924,1.27925,1.27903,1.27904,68.29,False
'2018-04-04T07:34:00',1.27894,1.27899,1.27892,1.27899,31.11,1.27904,1.27908,1.27902,1.27908,25.37,True
'2018-04-04T07:35:00',1.27899,1.27905,1.27891,1.27891,65.85,1.27908,1.27911,1.27896,1.27896,40.0,False
'2018-04-04T07:36:00',1.2789,1.27891,1.2787,1.27872,54.09,1.27896,1.27897,1.27876,1.2788,28.0,False
'2018-04-04T07:37:00',1.27871,1.27874,1.27866,1.27871,76.99,1.2788,1.27881,1.27873,1.27878,32.2,True
'2018-04-04T07:38:00',1.27872,1.27881,1.27867,1.27881,76.71,1.27878,1.2789,1.27873,1.2789,44.86,True
'2018-04-04T07:39:00',1.27881,1.27881,1.2787,1.27877,75.53,1.27892,1.27892,1.2788,1.27884,47.91,True
'2018-04-04T07:40:00',1.27879,1.27883,1.27874,1.27883,95.33,1.27889,1.27892,1.27884,1.27891,54.38,False
'2018-04-04T07:41:00',1.27882,1.27883,1.27874,1.27882,18.63,1.27891,1.27892,1.27885,1.27892,14.88,True
'2018-04-04T07:42:00',1.27882,1.27883,1.27874,1.27874,39.01,1.27892,1.27894,1.27885,1.27885,32.5,True
'2018-04-04T07:43:00',1.27876,1.27908,1.27874,1.27903,88.66,1.27885,1.27918,1.27885,1.27914,67.09,False
'2018-04-04T07:44:00',1.27902,1.27902,1.27898,1.27898,28.14,1.27914,1.27914,1.27908,1.2791,27.98,False
'2018-04-04T07:45:00',1.27898,1.27898,1.27884,1.27887,68.21,1.27908,1.27908,1.27896,1.27898,57.49,False
'2018-04-04T07:46:00',1.27887,1.27889,1.27875,1.27886,76.94,1.27898,1.27898,1.27885,1.27891,66.32,False
'2018-04-04T07:47:00',1.27886,1.27886,1.27867,1.27867,19.09,1.2789,1.2789,1.27876,1.27876,13.0,False
'2018-04-04T07:48:00',1.27867,1.27875,1.27866,1.27874,51.51,1.27876,1.27882,1.27872,1.27878,26.57,False
'2018-04-04T07:49:00',1.27873,1.27874,1.27859,1.27859,42.12,1.27878,1.2788,1.27869,1.27871,29.24,False
'2018-04-04T07:50:00',1.27859,1.27871,1.27859,1.27866,16.81,1.27871,1.27876,1.27871,1.27876,15.67,True
'2018-04-04T07:51:00',1.27869,1.27871,1.27853,1.27865,64.99,1.27876,1.27877,1.27861,1.27876,83.42,False
'2018-04-04T07:52:00',1.27865,1.2787,1.27849,1.27849,40.75,1.27873,1.27874,1.27856,1.27856,23.5,False
'2018-04-04T07:53:00',1.27849,1.27866,1.27848,1.27857,53.53,1.27857,1.27872,1.27857,1.27867,62.06,False
'2018-04-04T07:54:00',1.27856,1.27857,1.27839,1.2784,42.32,1.27867,1.27867,1.27848,1.27848,55.61,False
'2018-04-04T07:55:00',1.2784,1.2784,1.27825,1.27831,40.95,1.27849,1.27849,1.27834,1.27841,54.8,False
'2018-04-04T07:56:00',1.2783,1.27835,1.27827,1.27834,45.12,1.27841,1.27844,1.27837,1.27843,65.36,True
'2018-04-04T07:57:00',1.27834,1.27837,1.27826,1.27833,68.87,1.27843,1.27847,1.27836,1.27842,106.85,True
'2018-04-04T07:58:00',1.27832,1.27843,1.27826,1.27841,42.87,1.27841,1.27853,1.27836,1.27852,78.6,False
'2018-04-04T07:59:00',1.27842,1.27843,1.27835,1.2784,25.69,1.27851,1.27852,1.27846,1.27848,53.8,True
'2018-04-04T08:00:00',1.27837,1.27843,1.27828,1.27842,45.34,1.27846,1.27854,1.27838,1.27853,78.35,True
'2018-04-04T08:01:00',1.27842,1.27876,1.27842,1.27874,73.55,1.27853,1.27886,1.27853,1.27885,103.7,True
'2018-04-04T08:02:00',1.27876,1.27879,1.27869,1.27869,60.11,1.27886,1.2789,1.27879,1.27879,66.68,False
'2018-04-04T08:03:00',1.2787,1.27876,1.27868,1.27872,41.57,1.27879,1.27882,1.27878,1.27882,34.85,True
'2018-04-04T08:04:00',1.27872,1.27901,1.27872,1.27899,51.07,1.27882,1.27909,1.27882,1.27909,90.94,False
'2018-04-04T08:05:00',1.27899,1.27899,1.27883,1.27884,74.04,1.27908,1.27909,1.27892,1.27892,178.43,False
'2018-04-04T08:06:00',1.27884,1.27884,1.27867,1.27867,39.11,1.27892,1.27892,1.27878,1.27878,82.41,False
'2018-04-04T08:07:00',1.27867,1.27878,1.27867,1.27876,23.86,1.27877,1.27886,1.27877,1.27885,57.2,True
'2018-04-04T08:08:00',1.27876,1.27883,1.27873,1.27874,38.78,1.27885,1.27892,1.27883,1.27885,53.54,False
'2018-04-04T08:09:00',1.27874,1.27881,1.27873,1.27873,42.23,1.27885,1.27891,1.27884,1.27884,36.15,False
'2018-04-04T08:10:00',1.27873,1.27879,1.27873,1.27878,26.97,1.27884,1.2789,1.27884,1.27888,23.39,True
'2018-04-04T08:11:00',1.2788,1.27899,1.27877,1.27899,136.46,1.27891,1.2791,1.27887,1.27907,135.92,True
'2018-04-04T08:12:00',1.27899,1.27918,1.27891,1.27916,99.08,1.27908,1.27927,1.27901,1.27927,119.62,True
'2018-04-04T08:13:00',1.27916,1.27941,1.27916,1.27935,72.91,1.27927,1.27951,1.27926,1.27943,95.14,False
'2018-04-04T08:14:00',1.27935,1.27937,1.27926,1.27927,149.21,1.27943,1.27944,1.27932,1.27935,116.42,True
'2018-04-04T08:15:00',1.27927,1.27949,1.27927,1.27944,69.65,1.27936,1.27957,1.27935,1.27951,86.12,True
'2018-04-04T08:16:00',1.27944,1.27966,1.27941,1.27964,105.88,1.27952,1.27975,1.27949,1.27974,113.64,True
'2018-04-04T08:17:00',1.27961,1.27976,1.27947,1.27964,100.94,1.27969,1.27985,1.27957,1.27974,93.82,False
'2018-04-04T08:18:00',1.27963,1.27963,1.27939,1.27946,26.69,1.27974,1.27974,1.2795,1.27956,34.3,False
'2018-04-04T08:19:00',1.27948,1.27948,1.27929,1.27938,47.45,1.27956,1.27956,1.27935,1.27948,43.16,False
'2018-04-04T08:20:00',1.27939,1.27939,1.27922,1.27923,41.45,1.27948,1.27948,1.27931,1.27931,37.35,False
'2018-04-04T08:21:00',1.27924,1.27924,1.27915,1.27921,17.74,1.27931,1.27933,1.27924,1.27932,20.69,True
'2018-04-04T08:22:00',1.27923,1.27942,1.27921,1.27939,90.24,1.27934,1.2795,1.27931,1.2795,83.17,True
'2018-04-04T08:23:00',1.27939,1.27952,1.27937,1.27946,79.29,1.2795,1.27961,1.27945,1.27957,76.4,True
'2018-04-04T08:24:00',1.27948,1.27982,1.27947,1.2798,77.66,1.27957,1.27993,1.27957,1.27991,90.49,True
'2018-04-04T08:25:00',1.27979,1.28006,1.27973,1.28006,129.66,1.2799,1.28018,1.27983,1.28017,159.19,True
'2018-04-04T08:26:00',1.28006,1.2801,1.27975,1.27978,132.62,1.28017,1.28019,1.27985,1.2799,206.88,False
'2018-04-04T08:27:00',1.27977,1.27998,1.27977,1.27995,147.43,1.2799,1.28008,1.2799,1.28008,137.62,True
'2018-04-04T08:28:00',1.27996,1.28016,1.27988,1.28011,109.24,1.28007,1.28024,1.27999,1.28023,94.35,True
'2018-04-04T08:29:00',1.28011,1.28027,1.28011,1.2802,115.18,1.28025,1.28039,1.28025,1.28033,122.22,False
'2018-04-04T08:30:00',1.28024,1.28024,1.27988,1.27988,77.46,1.28033,1.28033,1.27997,1.28,104.9,False
'2018-04-04T08:31:00',1.27988,1.27997,1.27987,1.27992,116.9,1.28001,1.28008,1.27997,1.28003,89.22,False
'2018-04-04T08:32:00',1.2799,1.2799,1.27965,1.2797,84.64,1.28,1.28,1.27975,1.27982,129.72,False
'2018-04-04T08:33:00',1.2797,1.2798,1.27964,1.2798,100.03,1.27982,1.27991,1.27974,1.2799,82.91,True
'2018-04-04T08:34:00',1.27977,1.27982,1.27963,1.27963,60.45,1.27988,1.27993,1.27974,1.27977,88.48,False
'2018-04-04T08:35:00',1.27963,1.27971,1.27946,1.27949,137.86,1.27976,1.27981,1.27957,1.27958,142.6,False
'2018-04-04T08:36:00',1.27946,1.27954,1.27938,1.27949,144.05,1.27957,1.27963,1.27951,1.27961,149.85,True
'2018-04-04T08:37:00',1.27949,1.27957,1.27945,1.27945,84.9,1.27961,1.27968,1.27957,1.27958,113.11,False
'2018-04-04T08:38:00',1.27947,1.27952,1.2794,1.27943,75.55,1.27958,1.27962,1.27951,1.27955,128.41,False
'2018-04-04T08:39:00',1.27943,1.27948,1.27933,1.27934,48.51,1.27955,1.2796,1.27944,1.27945,66.32,True
'2018-04-04T08:40:00',1.27935,1.27962,1.27935,1.27956,63.21,1.27945,1.27971,1.27945,1.27967,120.46,True
'2018-04-04T08:41:00',1.27958,1.27965,1.27957,1.27962,62.22,1.27967,1.27974,1.27967,1.27972,111.78,False
'2018-04-04T08:42:00',1.27961,1.27962,1.27954,1.27954,29.2,1.27972,1.27972,1.27963,1.27963,27.65,True
'2018-04-04T08:43:00',1.27954,1.27964,1.27954,1.27962,46.66,1.27965,1.27973,1.27965,1.27972,45.62,False
'2018-04-04T08:44:00',1.27959,1.27963,1.27948,1.27953,61.55,1.27969,1.27974,1.27958,1.27964,93.37,False
'2018-04-04T08:45:00',1.27955,1.27963,1.27941,1.27952,84.07,1.27964,1.27974,1.27948,1.2796,122.67,False
'2018-04-04T08:46:00',1.27952,1.27957,1.2795,1.2795,41.98,1.2796,1.27966,1.27959,1.27959,49.96,False
'2018-04-04T08:47:00',1.2795,1.2795,1.27939,1.27949,69.38,1.27959,1.27959,1.27949,1.27959,81.4,False
'2018-04-04T08:48:00',1.27947,1.27949,1.27932,1.27932,40.54,1.27954,1.27959,1.2794,1.2794,71.17,True
'2018-04-04T08:49:00',1.27932,1.27951,1.27932,1.27951,50.1,1.2794,1.2796,1.2794,1.2796,73.12,False
'2018-04-04T08:50:00',1.27951,1.27951,1.2794,1.27947,45.66,1.2796,1.2796,1.27949,1.27958,54.3,True
'2018-04-04T08:51:00',1.27947,1.2796,1.27946,1.27958,41.48,1.27958,1.27969,1.27953,1.27968,64.47,True
'2018-04-04T08:52:00',1.27963,1.27964,1.27957,1.27957,29.78,1.27969,1.27975,1.27967,1.27967,40.62,False
'2018-04-04T08:53:00',1.27957,1.27957,1.27938,1.27944,45.27,1.27967,1.27967,1.27948,1.27955,59.13,False
'2018-04-04T08:54:00',1.27946,1.27949,1.27944,1.27949,31.26,1.27955,1.2796,1.27953,1.2796,44.76,True
'2018-04-04T08:55:00',1.27949,1.2798,1.27949,1.27977,118.11,1.2796,1.27991,1.2796,1.27986,130.14,False
'2018-04-04T08:56:00',1.27977,1.27977,1.27957,1.27957,59.53,1.27986,1.27986,1.27966,1.27967,72.37,False
'2018-04-04T08:57:00',1.27958,1.27958,1.27941,1.27946,77.97,1.27967,1.27967,1.27951,1.27956,102.59,True
'2018-04-04T08:58:00',1.27946,1.2797,1.27946,1.2796,113.18,1.27958,1.2798,1.27957,1.2797,147.37,False
'2018-04-04T08:59:00',1.2796,1.27961,1.27923,1.27926,108.43,1.27972,1.27972,1.27935,1.27935,104.08,False
'2018-04-04T09:00:00',1.27924,1.27938,1.27909,1.27915,119.16,1.27935,1.27949,1.2792,1.27926,150.43,True
'2018-04-04T09:01:00',1.27913,1.27948,1.27913,1.27946,172.62,1.27924,1.27959,1.27924,1.27958,140.14,False
'2018-04-04T09:02:00',1.27945,1.27948,1.2792,1.27921,79.76,1.27955,1.27957,1.27931,1.27931,98.82,False
'2018-04-04T09:03:00',1.27921,1.27934,1.27917,1.27932,73.73,1.27933,1.27944,1.27929,1.27942,92.49,False
'2018-04-04T09:04:00',1.27933,1.27934,1.27928,1.27933,48.27,1.27941,1.27943,1.27939,1.27942,55.7,True
'2018-04-04T09:05:00',1.27932,1.27943,1.27932,1.27939,29.86,1.27942,1.27953,1.27942,1.27949,39.01,False
'2018-04-04T09:06:00',1.27939,1.27942,1.27924,1.27924,110.25,1.27947,1.27951,1.27933,1.27933,73.38,True
'2018-04-04T09:07:00',1.27924,1.27948,1.27924,1.27926,86.9,1.27933,1.2796,1.27933,1.27935,121.18,False
'2018-04-04T09:08:00',1.27926,1.27933,1.27902,1.27909,78.19,1.27937,1.27943,1.27913,1.27921,113.74,False
'2018-04-04T09:09:00',1.27909,1.27914,1.27903,1.27912,114.12,1.27921,1.27924,1.27914,1.27922,133.27,True
'2018-04-04T09:10:00',1.27915,1.27926,1.27907,1.27911,67.01,1.27921,1.27934,1.27916,1.27921,56.67,False
'2018-04-04T09:11:00',1.27914,1.27925,1.27901,1.27924,89.0,1.27922,1.27935,1.27911,1.27932,85.55,False
'2018-04-04T09:12:00',1.27924,1.27925,1.2789,1.2789,125.18,1.27934,1.27934,1.27901,1.27901,99.67,False
'2018-04-04T09:13:00',1.27891,1.27901,1.2789,1.27901,64.04,1.27901,1.27911,1.27901,1.27911,61.25,False
'2018-04-04T09:14:00',1.27901,1.27901,1.27891,1.27891,71.45,1.27909,1.27911,1.279,1.279,59.91,False
'2018-04-04T09:15:00',1.2789,1.27892,1.27883,1.27886,109.66,1.27896,1.27902,1.27892,1.27898,101.78,False
'2018-04-04T09:16:00',1.27886,1.2789,1.27876,1.27883,71.05,1.27898,1.27899,1.27885,1.27893,79.77,True
'2018-04-04T09:17:00',1.27883,1.279,1.2786,1.27862,122.54,1.27892,1.2791,1.27868,1.2787,98.2,False
'2018-04-04T09:18:00',1.2786,1.27886,1.2786,1.27886,140.76,1.2787,1.27898,1.27869,1.27896,75.42,True
'2018-04-04T09:19:00',1.27885,1.2789,1.27873,1.27881,147.14,1.27896,1.27899,1.27883,1.27889,104.56,False
'2018-04-04T09:20:00',1.27881,1.27888,1.27877,1.27877,171.64,1.27889,1.27896,1.27886,1.27888,105.59,True
'2018-04-04T09:21:00',1.27881,1.27899,1.27877,1.27899,151.76,1.27889,1.27909,1.27885,1.27908,88.04,True
'2018-04-04T09:22:00',1.27898,1.27914,1.27895,1.27912,66.98,1.27908,1.27924,1.27904,1.27922,91.78,True
'2018-04-04T09:23:00',1.27912,1.27932,1.27908,1.27929,87.65,1.27922,1.27941,1.27914,1.27937,113.64,False
'2018-04-04T09:24:00',1.27929,1.27929,1.27906,1.27908,103.32,1.27939,1.27939,1.27913,1.27917,90.55,False
'2018-04-04T09:25:00',1.27907,1.27908,1.27898,1.27899,105.44,1.27917,1.27917,1.27906,1.27907,51.92,True
'2018-04-04T09:26:00',1.279,1.27909,1.27882,1.27882,100.17,1.27907,1.27918,1.2789,1.2789,75.22,False
'2018-04-04T09:27:00',1.27882,1.27889,1.27871,1.2788,111.69,1.2789,1.27897,1.27882,1.27891,54.89,False
'2018-04-04T09:28:00',1.27882,1.27889,1.2788,1.27889,111.43,1.27891,1.27897,1.27889,1.27897,79.39,True
'2018-04-04T09:29:00',1.27888,1.27907,1.27885,1.2789,141.2,1.27895,1.27917,1.27895,1.27898,99.83,False
'2018-04-04T09:30:00',1.27889,1.27894,1.27881,1.27882,98.56,1.27898,1.27902,1.2789,1.27893,74.17,False
'2018-04-04T09:31:00',1.27881,1.27883,1.27849,1.27859,155.52,1.2789,1.27892,1.27858,1.27868,107.52,True
'2018-04-04T09:32:00',1.27859,1.27885,1.27859,1.27876,94.0,1.27868,1.27894,1.27868,1.27886,75.87,False
'2018-04-04T09:33:00',1.27876,1.27876,1.27851,1.27858,112.25,1.27886,1.27886,1.27862,1.27867,72.83,False
'2018-04-04T09:34:00',1.27859,1.27869,1.27844,1.27865,162.01,1.27868,1.2788,1.27854,1.27877,128.62,True
'2018-04-04T09:35:00',1.27866,1.27878,1.2786,1.27863,128.03,1.27877,1.27888,1.27871,1.27872,161.2,False
'2018-04-04T09:36:00',1.27861,1.27874,1.27861,1.27865,52.38,1.27872,1.27883,1.27871,1.27877,91.67,True
'2018-04-04T09:37:00',1.27865,1.27894,1.27865,1.27882,104.83,1.27877,1.27904,1.27877,1.27891,192.25,False
'2018-04-04T09:38:00',1.27882,1.27894,1.27874,1.27874,99.23,1.27892,1.27903,1.27883,1.27883,164.41,False
'2018-04-04T09:39:00',1.27874,1.27885,1.27871,1.27881,114.09,1.27884,1.27894,1.27879,1.27892,158.66,True
'2018-04-04T09:40:00',1.27882,1.27902,1.27881,1.27902,97.52,1.27892,1.27911,1.27891,1.27911,167.01,True
'2018-04-04T09:41:00',1.27904,1.27917,1.27901,1.27909,103.35,1.27911,1.27927,1.27909,1.27918,145.99,True
'2018-04-04T09:42:00',1.27907,1.27923,1.27907,1.27921,74.4,1.27918,1.27931,1.27916,1.2793,52.11,True
'2018-04-04T09:43:00',1.27922,1.27949,1.27921,1.27936,172.04,1.27931,1.27954,1.27927,1.27943,163.5,True
'2018-04-04T09:44:00',1.27938,1.27969,1.2792,1.27964,152.49,1.27946,1.27978,1.27928,1.27975,216.55,True
'2018-04-04T09:45:00',1.27963,1.28002,1.27948,1.27994,274.25,1.27975,1.28011,1.27958,1.28004,177.02,True
'2018-04-04T09:46:00',1.27999,1.28009,1.27982,1.27986,193.82,1.28007,1.28019,1.27991,1.27997,228.0,True
'2018-04-04T09:47:00',1.27987,1.28044,1.27982,1.28032,135.91,1.27998,1.28052,1.27991,1.28043,141.14,False
'2018-04-04T09:48:00',1.28031,1.28031,1.28009,1.28017,166.69,1.28042,1.28043,1.28021,1.28026,149.51,True
'2018-04-04T09:49:00',1.28021,1.28124,1.28021,1.28116,219.45,1.28029,1.28133,1.28029,1.28126,221.76,True
'2018-04-04T09:50:00',1.28116,1.28143,1.28098,1.28138,205.09,1.28125,1.28154,1.28106,1.28148,193.03,True
'2018-04-04T09:51:00',1.28137,1.28148,1.28079,1.28102,256.44,1.28146,1.28157,1.28088,1.2811,153.38,False
'2018-04-04T09:52:00',1.28103,1.28127,1.28097,1.28119,144.51,1.28112,1.28138,1.28106,1.28129,130.09,True
'2018-04-04T09:53:00',1.2812,1.28135,1.28111,1.28131,79.58,1.2813,1.28147,1.28121,1.28142,119.76,True
'2018-04-04T09:54:00',1.28132,1.28159,1.28121,1.28139,132.32,1.28142,1.28163,1.28131,1.28146,109.27,False
'2018-04-04T09:55:00',1.28142,1.28143,1.28103,1.28117,181.25,1.28149,1.28151,1.28111,1.28126,133.24,False
'2018-04-04T09:56:00',1.28117,1.28119,1.28092,1.28113,149.43,1.28127,1.28127,1.28101,1.2812,101.28,True
'2018-04-04T09:57:00',1.28114,1.2813,1.28101,1.28128,131.88,1.2812,1.28138,1.28108,1.28138,162.97,True
'2018-04-04T09:58:00',1.28128,1.28137,1.28122,1.28128,108.39,1.28139,1.28148,1.28131,1.28137,136.76,False
'2018-04-04T09:59:00',1.28127,1.28127,1.28097,1.28117,145.98,1.28133,1.28133,1.28106,1.28122,167.93,True
'2018-04-04T10:00:00',1.28117,1.28144,1.28112,1.2813,182.03,1.28123,1.2815,1.28122,1.28139,283.11,True
'2018-04-04T10:01:00',1.28128,1.28167,1.28123,1.28161,211.03,1.28136,1.28177,1.28132,1.28173,192.79,True
'2018-04-04T10:02:00',1.28161,1.28186,1.28151,1.28178,229.74,1.28173,1.28194,1.2816,1.28187,236.8,False
'2018-04-04T10:03:00',1.28174,1.28176,1.28157,1.28161,140.06,1.28183,1.28184,1.28166,1.28172,135.25,True
'2018-04-04T10:04:00',1.28161,1.28221,1.28161,1.28203,156.98,1.28171,1.2823,1.28171,1.28213,202.31,True
'2018-04-04T10:05:00',1.282,1.28226,1.28187,1.2822,177.46,1.28212,1.28236,1.28197,1.28229,158.3,True
'2018-04-04T10:06:00',1.28221,1.28263,1.2822,1.2826,110.15,1.2823,1.28271,1.28229,1.28266,191.95,True
'2018-04-04T10:07:00',1.28261,1.28263,1.28239,1.28261,103.25,1.28266,1.28272,1.28249,1.28272,166.24,True
'2018-04-04T10:08:00',1.28263,1.2829,1.28247,1.28248,248.88,1.28273,1.283,1.28257,1.28258,224.21,False
'2018-04-04T10:09:00',1.28247,1.2829,1.28239,1.28288,125.89,1.2826,1.28297,1.28249,1.28295,264.15,True
'2018-04-04T10:10:00',1.28287,1.283,1.28261,1.2827,131.01,1.28295,1.2831,1.2827,1.28279,137.53,False
'2018-04-04T10:11:00',1.28269,1.28285,1.2824,1.28273,360.06,1.28278,1.28295,1.2825,1.28284,313.59,True
'2018-04-04T10:12:00',1.28272,1.28296,1.28261,1.28283,239.09,1.28284,1.28306,1.28273,1.28293,196.8,False
'2018-04-04T10:13:00',1.28285,1.28293,1.2825,1.28251,154.36,1.28296,1.28304,1.2826,1.28262,150.26,False
'2018-04-04T10:14:00',1.28251,1.28251,1.28211,1.28219,259.13,1.28262,1.28262,1.28223,1.28232,199.19,False
'2018-04-04T10:15:00',1.28221,1.28233,1.28211,1.28218,198.98,1.28232,1.28243,1.2822,1.28228,165.18,False
'2018-04-04T10:16:00',1.28219,1.28226,1.28214,1.28221,190.67,1.28229,1.28239,1.28225,1.2823,195.73,True
'2018-04-04T10:17:00',1.2822,1.2824,1.28219,1.28235,119.2,1.2823,1.2825,1.28228,1.28242,91.51,False
'2018-04-04T10:18:00',1.28235,1.28237,1.28201,1.28201,149.93,1.28243,1.28243,1.28211,1.28213,119.57,False
'2018-04-04T10:19:00',1.28204,1.28207,1.28178,1.28187,196.66,1.28215,1.28218,1.28185,1.28196,186.52,False
'2018-04-04T10:20:00',1.28185,1.28199,1.28178,1.28196,118.77,1.28196,1.28208,1.28188,1.28208,125.79,True
'2018-04-04T10:21:00',1.28196,1.28205,1.28178,1.28196,133.07,1.28208,1.28217,1.28188,1.28205,174.69,True
'2018-04-04T10:22:00',1.28196,1.28214,1.28193,1.28213,173.96,1.28205,1.28226,1.28202,1.2822,128.62,True
'2018-04-04T10:23:00',1.28213,1.2822,1.28177,1.28177,92.76,1.28223,1.28228,1.28186,1.28187,136.92,False
'2018-04-04T10:24:00',1.28177,1.28203,1.28177,1.2819,71.49,1.28187,1.2821,1.28187,1.28197,69.09,False
'2018-04-04T10:25:00',1.28193,1.28196,1.28177,1.28181,78.44,1.282,1.28204,1.28185,1.28187,95.07,False
'2018-04-04T10:26:00',1.2818,1.28195,1.2817,1.28191,61.05,1.28187,1.28201,1.28178,1.28196,60.64,True
'2018-04-04T10:27:00',1.28191,1.28197,1.28182,1.28182,31.0,1.28197,1.28202,1.28188,1.28188,40.15,False
'2018-04-04T10:28:00',1.28181,1.28188,1.28162,1.28183,75.6,1.28185,1.28196,1.28169,1.28192,81.77,False
'2018-04-04T10:29:00',1.28183,1.28183,1.28178,1.28181,46.32,1.28191,1.28191,1.28186,1.28189,78.31,True
'2018-04-04T10:30:00',1.28183,1.28186,1.28178,1.28182,57.01,1.28193,1.28194,1.28187,1.28188,81.21,True
'2018-04-04T10:31:00',1.28182,1.28207,1.2818,1.28207,48.31,1.28187,1.28215,1.28187,1.28215,64.27,True
'2018-04-04T10:32:00',1.28207,1.2822,1.28207,1.2821,112.82,1.28216,1.28228,1.28215,1.2822,145.6,True
'2018-04-04T10:33:00',1.28214,1.28241,1.28209,1.28234,145.91,1.2822,1.28249,1.2822,1.28241,152.07,True
'2018-04-04T10:34:00',1.28232,1.28242,1.28217,1.2822,187.93,1.28242,1.28252,1.28226,1.28229,133.29,False
'2018-04-04T10:35:00',1.28222,1.28227,1.28195,1.28211,118.5,1.28231,1.28237,1.28205,1.28222,129.09,False
'2018-04-04T10:36:00',1.28211,1.28211,1.28184,1.28186,186.97,1.28221,1.28221,1.28195,1.28196,232.85,False
'2018-04-04T10:37:00',1.28186,1.28187,1.28161,1.28176,220.66,1.28196,1.28196,1.2817,1.28186,226.23,False
'2018-04-04T10:38:00',1.28178,1.28178,1.28152,1.28158,172.78,1.28186,1.28189,1.28162,1.28168,147.3,False
'2018-04-04T10:39:00',1.28161,1.28168,1.28157,1.28158,88.1,1.28169,1.28178,1.28167,1.28169,128.7,False
'2018-04-04T10:40:00',1.28158,1.28165,1.28119,1.28123,222.04,1.28169,1.28173,1.28129,1.28134,182.23,False
'2018-04-04T10:41:00',1.28123,1.28144,1.28121,1.28133,152.21,1.28135,1.28155,1.28131,1.28139,121.74,False
'2018-04-04T10:42:00',1.28131,1.28131,1.28101,1.28111,163.08,1.28138,1.28139,1.28106,1.28123,155.36,False
'2018-04-04T10:43:00',1.28113,1.28127,1.2811,1.28123,89.65,1.28123,1.28139,1.28121,1.28135,127.73,True
'2018-04-04T10:44:00',1.28127,1.28145,1.28112,1.28123,132.5,1.28137,1.28157,1.28124,1.28134,130.48,True
'2018-04-04T10:45:00',1.28123,1.28154,1.28111,1.28154,157.66,1.28133,1.28161,1.28122,1.28158,142.03,True
'2018-04-04T10:46:00',1.28154,1.28182,1.28149,1.28161,104.57,1.28159,1.2819,1.28158,1.2817,168.79,True
'2018-04-04T10:47:00',1.28159,1.2819,1.28159,1.28188,81.37,1.28168,1.28198,1.28167,1.28196,133.55,True
'2018-04-04T10:48:00',1.28189,1.28197,1.28184,1.28191,62.45,1.28197,1.28205,1.28193,1.282,97.41,True
'2018-04-04T10:49:00',1.2819,1.28207,1.28189,1.28195,98.84,1.28199,1.28215,1.28195,1.28205,101.27,True
'2018-04-04T10:50:00',1.28195,1.2822,1.28193,1.28196,127.2,1.28205,1.28229,1.28202,1.28205,122.59,False
'2018-04-04T10:51:00',1.28196,1.2822,1.28191,1.28209,91.65,1.28205,1.28229,1.28201,1.28218,107.86,False
'2018-04-04T10:52:00',1.28209,1.2821,1.28168,1.2817,91.56,1.28219,1.28219,1.28178,1.2818,78.48,False
'2018-04-04T10:53:00',1.2817,1.28198,1.28169,1.28188,102.16,1.2818,1.28207,1.2818,1.28196,109.26,False
'2018-04-04T10:54:00',1.28187,1.28187,1.28156,1.28164,83.36,1.28196,1.28196,1.28163,1.28174,103.06,False
'2018-04-04T10:55:00',1.28164,1.28166,1.2815,1.28153,80.51,1.28175,1.28176,1.28162,1.28162,46.61,False
'2018-04-04T10:56:00',1.28155,1.28163,1.28155,1.28158,47.23,1.28165,1.28169,1.28165,1.28168,30.29,True
'2018-04-04T10:57:00',1.28158,1.28179,1.28156,1.2817,66.65,1.28167,1.28186,1.28165,1.28179,82.99,False
'2018-04-04T10:58:00',1.2817,1.2817,1.28153,1.28153,35.21,1.28178,1.28178,1.28161,1.28161,42.42,False
'2018-04-04T10:59:00',1.28153,1.28165,1.28151,1.28164,47.78,1.28161,1.28175,1.28161,1.28175,63.31,True
'2018-04-04T11:00:00',1.28167,1.28187,1.28167,1.28186,118.42,1.28177,1.28197,1.28177,1.28197,100.01,True
'2018-04-04T11:01:00',1.28186,1.28199,1.28186,1.28196,102.46,1.28198,1.2821,1.28194,1.28207,83.36,False
'2018-04-04T11:02:00',1.28196,1.28197,1.28179,1.28185,50.89,1.28208,1.28208,1.2819,1.28196,52.1,False
'2018-04-04T11:03:00',1.28184,1.28184,1.28168,1.28171,68.31,1.28194,1.28194,1.28178,1.28181,87.88,True
'2018-04-04T11:04:00',1.2817,1.28191,1.2817,1.28181,109.28,1.28181,1.28202,1.2818,1.28194,96.8,False
'2018-04-04T11:05:00',1.28178,1.28181,1.28168,1.2818,147.72,1.28189,1.28191,1.28177,1.28191,96.02,True
'2018-04-04T11:06:00',1.2818,1.28202,1.2818,1.28201,185.72,1.28191,1.28212,1.28191,1.28211,122.59,True
'2018-04-04T11:07:00',1.28202,1.28224,1.28185,1.28185,107.61,1.28212,1.28234,1.28196,1.28196,105.08,False
'2018-04-04T11:08:00',1.28185,1.28195,1.28177,1.28185,182.14,1.28195,1.28203,1.28188,1.28196,122.9,False
'2018-04-04T11:09:00',1.28185,1.28194,1.28177,1.28194,140.37,1.28194,1.28205,1.28186,1.28205,103.82,True
'2018-04-04T11:10:00',1.28195,1.28209,1.28188,1.28194,65.71,1.28206,1.28218,1.28197,1.28204,72.85,False
'2018-04-04T11:11:00',1.28199,1.28201,1.28189,1.2819,66.81,1.28206,1.28211,1.28198,1.28199,65.56,True
'2018-04-04T11:12:00',1.28188,1.28208,1.2817,1.28206,93.68,1.282,1.28218,1.28181,1.28215,138.43,True
'2018-04-04T11:13:00',1.28206,1.28212,1.28194,1.28196,61.02,1.28215,1.2822,1.28206,1.28207,89.35,True
'2018-04-04T11:14:00',1.28199,1.28218,1.28197,1.28218,81.06,1.28209,1.28229,1.28207,1.28229,88.87,True
'2018-04-04T11:15:00',1.28218,1.28231,1.28214,1.28231,74.97,1.28229,1.28238,1.28225,1.28238,133.73,True
'2018-04-04T11:16:00',1.28231,1.28236,1.28215,1.28232,49.79,1.28238,1.28244,1.28223,1.2824,83.99,False
'2018-04-04T11:17:00',1.2823,1.2823,1.28207,1.28222,54.35,1.2824,1.2824,1.28217,1.28231,96.07,True
'2018-04-04T11:18:00',1.28218,1.28234,1.28212,1.28221,55.58,1.28227,1.28242,1.28222,1.28231,112.2,False
'2018-04-04T11:19:00',1.28221,1.28232,1.28221,1.28231,45.92,1.2823,1.28241,1.2823,1.28239,75.72,True
'2018-04-04T11:20:00',1.28231,1.28287,1.28231,1.28287,124.31,1.28239,1.28294,1.28239,1.28294,226.46,True
'2018-04-04T11:21:00',1.28286,1.28295,1.28274,1.28281,81.99,1.28295,1.28304,1.28282,1.28291,110.72,False
'2018-04-04T11:22:00',1.28282,1.28292,1.28251,1.28254,140.3,1.28292,1.28299,1.28259,1.28263,114.08,False
'2018-04-04T11:23:00',1.28252,1.28268,1.28244,1.28263,129.37,1.28261,1.28275,1.28249,1.28267,76.96,False
'2018-04-04T11:24:00',1.28263,1.28265,1.28234,1.28252,108.33,1.28268,1.28271,1.28243,1.28259,71.94,False
'2018-04-04T11:25:00',1.2825,1.28252,1.28227,1.28228,105.14,1.28257,1.2826,1.28235,1.28235,72.78,False
'2018-04-04T11:26:00',1.28228,1.28231,1.28216,1.28218,82.61,1.28238,1.2824,1.28225,1.28225,47.0,True
'2018-04-04T11:27:00',1.28217,1.28243,1.28217,1.28242,132.25,1.28224,1.28253,1.28224,1.2825,67.39,False
'2018-04-04T11:28:00',1.28241,1.28242,1.28222,1.28227,131.93,1.2825,1.2825,1.28233,1.28236,62.29,False
'2018-04-04T11:29:00',1.28226,1.28234,1.28217,1.28218,60.89,1.28236,1.2824,1.28225,1.28226,33.5,False
'2018-04-04T11:30:00',1.28218,1.28233,1.28217,1.28228,50.18,1.28226,1.28239,1.28226,1.28238,32.7,True
'2018-04-04T11:31:00',1.28228,1.28233,1.28219,1.28224,71.43,1.28237,1.28242,1.2823,1.28233,53.82,False
'2018-04-04T11:32:00',1.28225,1.28225,1.28219,1.2822,17.37,1.28234,1.28236,1.28227,1.28228,20.29,True
'2018-04-04T11:33:00',1.2822,1.28231,1.28217,1.28217,65.92,1.28229,1.28241,1.28227,1.28228,61.0,False
'2018-04-04T11:34:00',1.28217,1.28226,1.2821,1.2821,59.66,1.28228,1.28236,1.28218,1.28218,34.22,False
'2018-04-04T11:35:00',1.2821,1.2821,1.28202,1.28207,71.21,1.28219,1.28219,1.28208,1.28215,59.01,True
'2018-04-04T11:36:00',1.28208,1.28211,1.28182,1.28185,77.82,1.28215,1.2822,1.28191,1.28196,60.64,False
'2018-04-04T11:37:00',1.28185,1.2819,1.28173,1.28177,75.53,1.28196,1.282,1.2818,1.28187,60.3,False
'2018-04-04T11:38:00',1.28178,1.2819,1.28174,1.28187,62.8,1.28185,1.28199,1.28181,1.28196,53.98,True
'2018-04-04T11:39:00',1.28188,1.28199,1.28184,1.28184,91.7,1.28196,1.28208,1.28192,1.28193,52.25,False
'2018-04-04T11:40:00',1.28184,1.28188,1.28184,1.28186,53.87,1.28192,1.28198,1.28191,1.28197,44.35,True
'2018-04-04T11:41:00',1.28186,1.28193,1.28186,1.28186,55.71,1.28198,1.28203,1.28196,1.28198,71.72,True
'2018-04-04T11:42:00',1.28186,1.28201,1.28186,1.28201,74.35,1.28195,1.2821,1.28194,1.2821,49.8,False
'2018-04-04T11:43:00',1.282,1.282,1.28185,1.28186,70.97,1.28208,1.28208,1.28192,1.28195,39.3,False
'2018-04-04T11:44:00',1.28186,1.28186,1.28168,1.28179,61.37,1.28196,1.28197,1.28177,1.28189,64.38,True
'2018-04-04T11:45:00',1.28179,1.28193,1.2817,1.28188,87.69,1.28189,1.28204,1.28179,1.28199,98.4,False
'2018-04-04T11:46:00',1.28189,1.28193,1.28185,1.28191,86.28,1.28197,1.28203,1.28197,1.28199,96.95,True
'2018-04-04T11:47:00',1.28192,1.28219,1.2819,1.28219,85.23,1.28199,1.28229,1.28199,1.28229,111.63,True
'2018-04-04T11:48:00',1.28224,1.28231,1.28217,1.2823,88.49,1.28232,1.28241,1.28225,1.2824,154.08,True
'2018-04-04T11:49:00',1.28231,1.28235,1.28228,1.28235,80.53,1.2824,1.28244,1.28233,1.28244,130.36,True
'2018-04-04T11:50:00',1.28235,1.28242,1.28235,1.28238,65.21,1.28245,1.28251,1.28245,1.28247,69.57,False
'2018-04-04T11:51:00',1.28237,1.28241,1.2823,1.28238,91.45,1.28247,1.28251,1.2824,1.28247,87.25,True
'2018-04-04T11:52:00',1.28239,1.2825,1.28237,1.28248,102.73,1.2825,1.28259,1.28247,1.28258,137.07,True
'2018-04-04T11:53:00',1.28248,1.28261,1.28243,1.28259,97.5,1.28256,1.28272,1.28253,1.28271,137.55,False
'2018-04-04T11:54:00',1.28259,1.28261,1.28257,1.28259,57.99,1.28269,1.28271,1.28268,1.2827,74.0,True
'2018-04-04T11:55:00',1.28261,1.28287,1.28259,1.28287,62.47,1.28271,1.28293,1.28267,1.28292,138.25,True
'2018-04-04T11:56:00',1.28286,1.28308,1.28286,1.28308,78.0,1.28292,1.28313,1.28292,1.28313,168.45,True
'2018-04-04T11:57:00',1.28308,1.28316,1.28286,1.28286,101.36,1.28313,1.28322,1.28297,1.28297,171.89,False
'2018-04-04T11:58:00',1.28286,1.28287,1.28276,1.2828,78.52,1.28297,1.28297,1.28288,1.28291,97.3,True
'2018-04-04T11:59:00',1.28279,1.28289,1.28278,1.28287,100.63,1.2829,1.283,1.28288,1.28296,146.79,True
'2018-04-04T12:00:00',1.28285,1.2833,1.28283,1.28327,166.05,1.28294,1.2834,1.28292,1.28338,247.07,False
'2018-04-04T12:01:00',1.28322,1.28322,1.28303,1.28303,174.16,1.2833,1.28333,1.28312,1.28314,143.13,False
'2018-04-04T12:02:00',1.28306,1.28317,1.283,1.28302,127.38,1.28316,1.28328,1.28311,1.28311,93.3,False
'2018-04-04T12:03:00',1.28302,1.28316,1.28291,1.28291,133.62,1.28313,1.28325,1.28301,1.28303,93.18,False
'2018-04-04T12:04:00',1.28291,1.28315,1.28281,1.28281,90.5,1.28303,1.28326,1.28291,1.28291,89.18,False
'2018-04-04T12:05:00',1.28278,1.28278,1.2826,1.28267,76.2,1.28289,1.28289,1.2827,1.28276,83.14,False
'2018-04-04T12:06:00',1.28267,1.28272,1.28256,1.28261,93.93,1.28278,1.28282,1.28264,1.28272,53.83,True
'2018-04-04T12:07:00',1.2826,1.28273,1.28242,1.28268,145.66,1.2827,1.28283,1.28252,1.28277,93.44,False
'2018-04-04T12:08:00',1.28268,1.2827,1.28258,1.28269,72.07,1.28278,1.28279,1.28267,1.28278,55.4,True
'2018-04-04T12:09:00',1.28274,1.28282,1.28259,1.28259,70.25,1.28284,1.28293,1.28266,1.28268,84.92,False
'2018-04-04T12:10:00',1.2826,1.28278,1.2826,1.28278,35.98,1.2827,1.28284,1.2827,1.28282,26.61,True
'2018-04-04T12:11:00',1.28278,1.28306,1.28272,1.2829,141.72,1.28287,1.28316,1.28278,1.28299,477.12,True
'2018-04-04T12:12:00',1.28291,1.28318,1.28291,1.28318,114.12,1.28299,1.28323,1.28299,1.28323,88.84,True
'2018-04-04T12:13:00',1.28318,1.28327,1.28312,1.28326,113.04,1.28327,1.28336,1.28321,1.28335,116.79,True
'2018-04-04T12:14:00',1.28326,1.28344,1.28326,1.28341,100.04,1.28335,1.28352,1.28335,1.28352,135.93,True
'2018-04-04T12:15:00',1.28343,1.28387,1.28334,1.28375,137.41,1.28352,1.28391,1.28344,1.28385,210.85,False
'2018-04-04T12:16:00',1.28382,1.28387,1.28354,1.28355,139.51,1.28387,1.28391,1.28363,1.28363,213.74,False
'2018-04-04T12:17:00',1.2836,1.28368,1.28345,1.28359,92.44,1.28369,1.28378,1.28351,1.28363,161.34,True
'2018-04-04T12:18:00',1.2836,1.28384,1.2836,1.28384,126.82,1.28367,1.28391,1.28364,1.28391,180.53,True
'2018-04-04T12:19:00',1.28382,1.28422,1.28353,1.28355,180.87,1.2839,1.28432,1.28359,1.28362,180.13,False
'2018-04-04T12:20:00',1.28353,1.28369,1.2833,1.28343,244.63,1.2836,1.28377,1.28339,1.28353,149.07,False
'2018-04-04T12:21:00',1.28342,1.2835,1.28313,1.28314,122.56,1.28353,1.28361,1.28323,1.28323,136.92,False
'2018-04-04T12:22:00',1.28315,1.2834,1.28315,1.28332,215.77,1.28325,1.28349,1.28322,1.28341,181.38,True
'2018-04-04T12:23:00',1.28331,1.28355,1.28328,1.28328,159.36,1.2834,1.28365,1.28336,1.28339,133.84,False
'2018-04-04T12:24:00',1.28327,1.28353,1.28322,1.2834,162.76,1.28339,1.28363,1.28332,1.28349,107.72,True
'2018-04-04T12:25:00',1.28341,1.28373,1.28341,1.28353,183.53,1.28351,1.28381,1.2835,1.28361,116.7,False
'2018-04-04T12:26:00',1.28353,1.28359,1.2834,1.2834,206.54,1.28361,1.28365,1.28349,1.28351,107.83,False
'2018-04-04T12:27:00',1.28341,1.28341,1.28319,1.28331,181.07,1.2835,1.28351,1.28329,1.28341,114.61,True
'2018-04-04T12:28:00',1.28337,1.28347,1.28321,1.28323,102.48,1.28343,1.28356,1.28331,1.28334,69.97,False
'2018-04-04T12:29:00',1.28329,1.28332,1.28316,1.28331,161.96,1.28338,1.2834,1.28325,1.28339,79.01,False
'2018-04-04T12:30:00',1.28331,1.28331,1.28291,1.28293,239.72,1.2834,1.2834,1.283,1.28302,160.12,False
'2018-04-04T12:31:00',1.28294,1.28317,1.28291,1.28295,221.71,1.28304,1.28327,1.28301,1.28305,158.32,False
'2018-04-04T12:32:00',1.28292,1.28313,1.28292,1.28306,115.22,1.28304,1.28323,1.28304,1.28316,129.72,True
'2018-04-04T12:33:00',1.28306,1.28322,1.28306,1.28309,106.63,1.28316,1.28331,1.28314,1.2832,166.97,True
'2018-04-04T12:34:00',1.2831,1.28333,1.28303,1.28332,88.49,1.28322,1.28344,1.28313,1.28344,124.61,True
'2018-04-04T12:35:00',1.28334,1.2834,1.28309,1.28326,152.73,1.28344,1.2835,1.2832,1.28336,130.31,False
'2018-04-04T12:36:00',1.28325,1.28335,1.28316,1.28325,147.52,1.28336,1.28344,1.28326,1.28336,196.97,False
'2018-04-04T12:37:00',1.28325,1.28334,1.28301,1.28311,117.28,1.28336,1.28343,1.28312,1.28321,145.49,False
'2018-04-04T12:38:00',1.2831,1.28317,1.28274,1.28275,116.06,1.28322,1.28328,1.28286,1.28287,146.81,False
'2018-04-04T12:39:00',1.28276,1.28293,1.28276,1.28291,116.89,1.28287,1.28303,1.28285,1.28303,160.39,True
'2018-04-04T12:40:00',1.28292,1.28316,1.28283,1.28315,248.13,1.28305,1.28328,1.28295,1.28328,161.25,True
'2018-04-04T12:41:00',1.28315,1.28319,1.28295,1.28301,162.14,1.28326,1.28331,1.28303,1.28309,92.52,False
'2018-04-04T12:42:00',1.28304,1.28304,1.28291,1.28297,121.85,1.28311,1.28311,1.283,1.28305,56.38,True
'2018-04-04T12:43:00',1.28298,1.28307,1.28273,1.28274,135.36,1.28307,1.28316,1.28282,1.28283,68.79,False
'2018-04-04T12:44:00',1.28273,1.2829,1.28273,1.2829,117.33,1.28283,1.28298,1.28282,1.28298,49.04,True
'2018-04-04T12:45:00',1.28292,1.28293,1.28272,1.28276,134.15,1.28298,1.283,1.28282,1.28287,78.63,False
'2018-04-04T12:46:00',1.28277,1.28286,1.28266,1.28273,144.13,1.28287,1.28294,1.28277,1.28283,85.68,False
'2018-04-04T12:47:00',1.28276,1.28276,1.28257,1.28258,113.63,1.28283,1.28283,1.28267,1.28268,86.8,False
'2018-04-04T12:48:00',1.28253,1.28261,1.28246,1.28248,89.28,1.28261,1.28273,1.28255,1.28258,70.47,True
'2018-04-04T12:49:00',1.28249,1.28269,1.28249,1.28261,52.94,1.28259,1.28278,1.28259,1.28265,37.7,False
'2018-04-04T12:50:00',1.28263,1.28268,1.28259,1.28268,62.05,1.2827,1.28276,1.28266,1.28276,45.85,False
'2018-04-04T12:51:00',1.28265,1.28266,1.28251,1.28252,32.25,1.28273,1.28273,1.28259,1.2826,29.1,False
'2018-04-04T12:52:00',1.28252,1.2826,1.2825,1.28252,92.66,1.28258,1.28268,1.28257,1.28259,54.41,True
'2018-04-04T12:53:00',1.28252,1.2827,1.28252,1.28256,85.55,1.28259,1.28276,1.28259,1.28265,54.09,False
'2018-04-04T12:54:00',1.28257,1.28266,1.28245,1.28247,86.67,1.28265,1.28275,1.28252,1.28252,48.43,False
'2018-04-04T12:55:00',1.28243,1.28249,1.28236,1.28242,94.44,1.2825,1.28259,1.28244,1.28251,61.0,True
'2018-04-04T12:56:00',1.28241,1.28258,1.28241,1.28242,125.46,1.28253,1.28269,1.28252,1.28252,125.24,False
'2018-04-04T12:57:00',1.28242,1.28254,1.28242,1.28252,99.58,1.28251,1.28263,1.28251,1.28261,87.71,True
'2018-04-04T12:58:00',1.28252,1.28281,1.28241,1.28278,62.57,1.2826,1.28291,1.28251,1.28288,74.14,True
'2018-04-04T12:59:00',1.28278,1.28287,1.28272,1.28283,77.16,1.28288,1.28297,1.28282,1.28293,108.63,True
'2018-04-04T13:00:00',1.28283,1.28288,1.28281,1.28284,33.72,1.28294,1.28298,1.28292,1.28293,23.96,False
'2018-04-04T13:01:00',1.28284,1.28284,1.28266,1.28266,37.65,1.28291,1.28293,1.28276,1.28277,60.49,True
'2018-04-04T13:02:00',1.28266,1.28289,1.28249,1.28267,238.48,1.28277,1.28299,1.2826,1.28278,163.2,False
'2018-04-04T13:03:00',1.28266,1.2827,1.28251,1.2827,91.56,1.28277,1.2828,1.28262,1.2828,94.39,True
'2018-04-04T13:04:00',1.28271,1.2828,1.28261,1.28274,115.64,1.28282,1.28292,1.2827,1.28284,151.77,False
'2018-04-04T13:05:00',1.28275,1.28277,1.2826,1.28272,68.91,1.28285,1.28286,1.2827,1.28283,129.93,True
'2018-04-04T13:06:00',1.28272,1.28278,1.28271,1.28278,74.04,1.28281,1.2829,1.28281,1.28288,90.64,True
'2018-04-04T13:07:00',1.28281,1.28299,1.28281,1.2829,133.77,1.28291,1.28309,1.28291,1.283,119.16,False
'2018-04-04T13:08:00',1.28291,1.28291,1.28275,1.28277,89.11,1.28301,1.28301,1.28282,1.28287,79.96,False
'2018-04-04T13:09:00',1.28277,1.28279,1.28267,1.2827,152.25,1.28288,1.28288,1.28275,1.2828,93.39,False
'2018-04-04T13:10:00',1.2827,1.28274,1.28255,1.28274,117.19,1.28278,1.28283,1.28262,1.28283,82.8,True
'2018-04-04T13:11:00',1.28273,1.28277,1.28268,1.28269,43.73,1.28282,1.28286,1.28278,1.28278,83.63,False
'2018-04-04T13:12:00',1.28268,1.28275,1.28268,1.2827,36.51,1.28279,1.28285,1.28278,1.28279,86.29,False
'2018-04-04T13:13:00',1.28269,1.28274,1.28263,1.2827,68.2,1.28279,1.28286,1.28271,1.28278,87.04,True
'2018-04-04T13:14:00',1.28274,1.28294,1.28274,1.28276,99.22,1.28282,1.28305,1.28282,1.28286,138.46,False
'2018-04-04T13:15:00',1.28276,1.28294,1.28276,1.28294,93.02,1.28286,1.28305,1.28286,1.28304,119.56,False
'2018-04-04T13:16:00',1.28294,1.28294,1.28279,1.28284,77.27,1.28304,1.28304,1.28288,1.28293,91.75,False
'2018-04-04T13:17:00',1.28285,1.28289,1.28284,1.28286,34.35,1.28294,1.28299,1.28293,1.28296,71.06,False
'2018-04-04T13:18:00',1.28289,1.28289,1.28276,1.28284,54.02,1.28296,1.28297,1.28286,1.28293,68.58,True
'2018-04-04T13:19:00',1.28284,1.28301,1.28281,1.28294,69.58,1.28292,1.28311,1.28291,1.28305,56.32,False
'2018-04-04T13:20:00',1.28293,1.28294,1.28261,1.28262,114.54,1.28304,1.28304,1.28265,1.28267,55.09,False
'2018-04-04T13:21:00',1.28261,1.28277,1.2826,1.28268,82.51,1.28266,1.28283,1.28264,1.28273,43.45,False
'2018-04-04T13:22:00',1.28269,1.28269,1.28259,1.28261,78.1,1.28273,1.28273,1.28264,1.28269,60.01,False
'2018-04-04T13:23:00',1.2826,1.28265,1.28248,1.28248,130.22,1.28269,1.28273,1.28257,1.28257,90.27,False
'2018-04-04T13:24:00',1.28248,1.28254,1.28216,1.2822,107.02,1.28257,1.28261,1.28224,1.28227,91.31,False
'2018-04-04T13:25:00',1.28219,1.28219,1.28201,1.28203,103.62,1.28227,1.28228,1.28209,1.2821,94.58,True
'2018-04-04T13:26:00',1.28206,1.28245,1.28206,1.2823,160.51,1.28213,1.28255,1.28213,1.28241,150.39,False
'2018-04-04T13:27:00',1.2823,1.28242,1.2823,1.28241,88.91,1.2824,1.28254,1.28239,1.28251,112.83,True
'2018-04-04T13:28:00',1.28241,1.28272,1.28241,1.28263,96.29,1.28251,1.28283,1.28251,1.28275,96.92,False
'2018-04-04T13:29:00',1.28263,1.28268,1.2825,1.28252,118.15,1.28275,1.28278,1.28259,1.28261,117.11,False
'2018-04-04T13:30:00',1.2825,1.28262,1.2825,1.28253,104.97,1.2826,1.2827,1.2826,1.28263,112.37,False
'2018-04-04T13:31:00',1.28253,1.2826,1.28243,1.28258,124.42,1.28262,1.2827,1.28252,1.28269,103.26,True
'2018-04-04T13:32:00',1.28258,1.28274,1.28258,1.28274,130.54,1.28269,1.28284,1.28268,1.28284,101.1,True
'2018-04-04T13:33:00',1.28274,1.28285,1.28267,1.28273,113.93,1.28284,1.28294,1.28276,1.28282,175.64,False
'2018-04-04T13:34:00',1.28274,1.28275,1.28264,1.2827,75.38,1.28283,1.28287,1.28272,1.28279,138.75,False
'2018-04-04T13:35:00',1.28269,1.2827,1.28235,1.28235,111.17,1.28278,1.28279,1.28247,1.28247,123.93,False
'2018-04-04T13:36:00',1.28235,1.2825,1.28235,1.28244,119.98,1.28247,1.28262,1.28246,1.28254,165.59,True
'2018-04-04T13:37:00',1.28243,1.28261,1.28243,1.28244,66.71,1.28254,1.28269,1.28254,1.28254,94.64,False
'2018-04-04T13:38:00',1.28246,1.28254,1.28241,1.28247,94.61,1.28253,1.28261,1.28253,1.28259,158.26,False
'2018-04-04T13:39:00',1.28247,1.28251,1.28236,1.28251,110.93,1.28258,1.28263,1.28247,1.28262,103.45,True
'2018-04-04T13:40:00',1.28251,1.28254,1.28236,1.28241,89.65,1.28262,1.28263,1.28247,1.28252,131.76,False
'2018-04-04T13:41:00',1.28241,1.28252,1.28229,1.28234,127.08,1.28254,1.28262,1.28239,1.28246,142.37,True
'2018-04-04T13:42:00',1.28234,1.28268,1.28234,1.28265,158.25,1.28247,1.28279,1.28246,1.28276,118.91,True
'2018-04-04T13:43:00',1.28266,1.28277,1.28263,1.28276,90.94,1.28276,1.28287,1.28273,1.28287,91.2,True
'2018-04-04T13:44:00',1.28274,1.28294,1.28268,1.28294,84.59,1.28285,1.28305,1.28278,1.28305,77.4,True
'2018-04-04T13:45:00',1.28296,1.28303,1.28292,1.28302,79.07,1.28306,1.28313,1.28299,1.28312,126.47,True
'2018-04-04T13:46:00',1.28304,1.28317,1.28304,1.28314,129.38,1.28313,1.28325,1.28311,1.28322,165.67,False
'2018-04-04T13:47:00',1.28312,1.28312,1.28263,1.28286,136.0,1.28322,1.28322,1.28269,1.28294,116.54,False
'2018-04-04T13:48:00',1.2829,1.28294,1.28288,1.28292,70.9,1.283,1.28303,1.28297,1.28302,48.48,True
'2018-04-04T13:49:00',1.28291,1.28302,1.28289,1.28302,60.21,1.28301,1.28312,1.283,1.28311,63.59,True
'2018-04-04T13:50:00',1.28302,1.28319,1.28302,1.28317,91.13,1.28311,1.28325,1.28311,1.28324,89.4,False
'2018-04-04T13:51:00',1.28318,1.28319,1.2831,1.28312,37.22,1.28324,1.28325,1.28315,1.28319,57.76,True
'2018-04-04T13:52:00',1.28314,1.28322,1.28302,1.28306,124.7,1.28319,1.28326,1.28312,1.28317,99.41,False
'2018-04-04T13:53:00',1.28306,1.28306,1.28294,1.28301,113.23,1.28317,1.28317,1.28302,1.28307,104.8,True
'2018-04-04T13:54:00',1.28299,1.28318,1.28299,1.28309,87.4,1.28308,1.28324,1.28308,1.28319,54.13,False
'2018-04-04T13:55:00',1.28309,1.28313,1.28301,1.28309,126.48,1.28319,1.28324,1.28311,1.28318,108.58,True
'2018-04-04T13:56:00',1.28308,1.28319,1.28307,1.28312,94.24,1.28318,1.28326,1.28317,1.28322,74.84,False
'2018-04-04T13:57:00',1.28312,1.28312,1.28306,1.28309,136.96,1.28322,1.28322,1.28316,1.28322,122.51,True
'2018-04-04T13:58:00',1.28309,1.28317,1.28306,1.28308,129.92,1.28322,1.28326,1.28312,1.28315,130.22,False
'2018-04-04T13:59:00',1.28305,1.28315,1.28305,1.28308,92.16,1.28313,1.28324,1.28313,1.28316,53.81,True
'2018-04-04T14:00:00',1.28307,1.28317,1.283,1.28305,137.94,1.28316,1.28325,1.28308,1.28314,68.94,True
'2018-04-04T14:01:00',1.28305,1.28322,1.28303,1.28319,117.11,1.28313,1.28329,1.2831,1.28326,85.62,True
'2018-04-04T14:02:00',1.28319,1.2833,1.28303,1.28311,127.04,1.28326,1.28338,1.28312,1.2832,154.79,False
'2018-04-04T14:03:00',1.28311,1.28327,1.28309,1.28313,146.63,1.28321,1.28337,1.28317,1.2832,171.32,False
'2018-04-04T14:04:00',1.28314,1.28326,1.28308,1.28326,75.91,1.28322,1.28336,1.28317,1.28336,110.05,True
'2018-04-04T14:05:00',1.28325,1.28338,1.28324,1.28338,122.04,1.28334,1.28348,1.28334,1.28348,154.43,True
'2018-04-04T14:06:00',1.28338,1.28339,1.28309,1.28314,80.03,1.28349,1.28349,1.28318,1.28324,116.33,False
'2018-04-04T14:07:00',1.28315,1.28324,1.2831,1.2831,78.54,1.28325,1.28335,1.28321,1.28321,96.46,True
'2018-04-04T14:08:00',1.28312,1.28337,1.28312,1.28335,85.2,1.28323,1.28344,1.28323,1.28341,74.8,False
'2018-04-04T14:09:00',1.28334,1.28334,1.28311,1.28313,96.6,1.28341,1.28341,1.28321,1.28323,136.72,True
'2018-04-04T14:10:00',1.28314,1.28356,1.28314,1.28332,260.61,1.28325,1.28364,1.28325,1.28343,176.97,False
'2018-04-04T14:11:00',1.28333,1.28346,1.28332,1.28333,130.75,1.28343,1.28355,1.28341,1.28342,128.56,False
'2018-04-04T14:12:00',1.28332,1.28335,1.28317,1.28317,95.83,1.28342,1.28344,1.28327,1.28327,69.54,True
'2018-04-04T14:13:00',1.28316,1.28337,1.28309,1.28337,107.82,1.28326,1.28347,1.28319,1.28347,117.01,True
'2018-04-04T14:14:00',1.28337,1.28342,1.2833,1.28331,172.58,1.28347,1.28355,1.28343,1.28352,201.78,True
'2018-04-04T14:15:00',1.2833,1.2836,1.2833,1.28356,166.4,1.2835,1.2837,1.28348,1.28365,203.07,False
'2018-04-04T14:16:00',1.28356,1.28357,1.28341,1.2835,64.37,1.28367,1.28367,1.28351,1.28361,89.4,True
'2018-04-04T14:17:00',1.2835,1.2837,1.28348,1.28352,149.2,1.28361,1.28381,1.28358,1.28364,122.44,False
'2018-04-04T14:18:00',1.28352,1.28365,1.28333,1.28334,134.77,1.28364,1.28376,1.28338,1.28338,103.61,False
'2018-04-04T14:19:00',1.28333,1.28344,1.28322,1.28326,163.64,1.28338,1.28353,1.28327,1.28335,133.91,True
'2018-04-04T14:20:00',1.28324,1.28389,1.28322,1.2838,221.22,1.28331,1.28398,1.28328,1.28388,253.2,False
'2018-04-04T14:21:00',1.28381,1.28383,1.28347,1.28364,189.35,1.28389,1.28389,1.28357,1.28372,166.66,True
'2018-04-04T14:22:00',1.28364,1.28408,1.28359,1.28386,160.97,1.28371,1.28417,1.28369,1.28397,179.36,False
'2018-04-04T14:23:00',1.28385,1.28388,1.28333,1.2834,199.86,1.28394,1.28396,1.28338,1.28345,162.22,False
'2018-04-04T14:24:00',1.28338,1.28374,1.28333,1.28372,140.22,1.28343,1.28383,1.28343,1.2838,163.85,True
'2018-04-04T14:25:00',1.28369,1.28399,1.2836,1.28367,208.57,1.2838,1.28408,1.2837,1.28376,218.55,False
'2018-04-04T14:26:00',1.28365,1.28368,1.28354,1.28364,90.64,1.28376,1.28378,1.28364,1.28373,98.04,False
'2018-04-04T14:27:00',1.28365,1.28365,1.28324,1.28329,150.02,1.28375,1.28375,1.28334,1.28335,134.87,False
'2018-04-04T14:28:00',1.28326,1.28334,1.28323,1.28332,139.76,1.28333,1.28341,1.28329,1.28339,88.56,True
'2018-04-04T14:29:00',1.28331,1.2834,1.28312,1.28333,115.01,1.28339,1.2835,1.28322,1.28342,105.73,True
'2018-04-04T14:30:00',1.28331,1.28364,1.28331,1.28364,64.25,1.28341,1.28373,1.28341,1.28372,76.5,True
'2018-04-04T14:31:00',1.28362,1.28375,1.28325,1.28325,115.11,1.28373,1.28384,1.28336,1.28336,133.95,False
'2018-04-04T14:32:00',1.28325,1.28341,1.28325,1.28338,66.37,1.28336,1.28351,1.28335,1.28348,76.38,True
'2018-04-04T14:33:00',1.28339,1.28358,1.28335,1.28346,87.74,1.28349,1.28368,1.28345,1.28354,104.01,False
'2018-04-04T14:34:00',1.28346,1.28353,1.28342,1.2835,66.62,1.28355,1.28362,1.28353,1.28359,68.33,False
'2018-04-04T14:35:00',1.2835,1.28351,1.28327,1.28335,137.09,1.28359,1.28361,1.28336,1.28346,158.93,False
'2018-04-04T14:36:00',1.28338,1.28351,1.28321,1.28321,158.73,1.28346,1.2836,1.28331,1.28331,176.1,False
'2018-04-04T14:37:00',1.28321,1.28337,1.28309,1.28309,139.32,1.28331,1.28348,1.2832,1.2832,196.04,False
'2018-04-04T14:38:00',1.28309,1.28312,1.28301,1.28304,134.68,1.2832,1.28323,1.28311,1.28312,181.76,True
'2018-04-04T14:39:00',1.28303,1.28343,1.28302,1.28339,114.18,1.28312,1.28353,1.28312,1.28349,159.58,True
'2018-04-04T14:40:00',1.28339,1.28354,1.28335,1.2835,67.89,1.28349,1.28363,1.28344,1.28361,109.29,True
'2018-04-04T14:41:00',1.2835,1.28374,1.2835,1.28358,81.09,1.28361,1.28385,1.28361,1.28367,110.47,False
'2018-04-04T14:42:00',1.28358,1.28372,1.28305,1.2831,180.38,1.28367,1.28381,1.28316,1.28321,204.56,False
'2018-04-04T14:43:00',1.2831,1.28335,1.28296,1.28326,154.81,1.2832,1.28345,1.28306,1.28336,160.41,False
'2018-04-04T14:44:00',1.28326,1.28334,1.28308,1.28325,69.89,1.28335,1.28344,1.28318,1.28335,96.02,True
'2018-04-04T14:45:00',1.28325,1.28363,1.28325,1.28361,96.11,1.28335,1.2837,1.28335,1.28368,158.6,True
'2018-04-04T14:46:00',1.28364,1.28367,1.28347,1.2836,146.66,1.2837,1.28376,1.28357,1.2837,189.89,True
'2018-04-04T14:47:00',1.28359,1.28398,1.28352,1.28393,148.65,1.2837,1.28405,1.28361,1.28402,155.96,True
'2018-04-04T14:48:00',1.28395,1.28405,1.28371,1.28371,127.97,1.28402,1.28413,1.2838,1.2838,131.92,False
'2018-04-04T14:49:00',1.28371,1.28377,1.28334,1.28338,195.16,1.28381,1.28386,1.28342,1.28348,303.47,False
'2018-04-04T14:50:00',1.28338,1.28338,1.28268,1.28276,129.07,1.28347,1.28347,1.28278,1.28286,179.01,False
'2018-04-04T14:51:00',1.28276,1.28285,1.28228,1.2824,253.27,1.28288,1.28297,1.28237,1.28251,318.98,False
'2018-04-04T14:52:00',1.2824,1.28275,1.28226,1.28258,174.2,1.28251,1.28285,1.28237,1.28266,289.48,False
'2018-04-04T14:53:00',1.28257,1.28259,1.2824,1.28245,125.27,1.28266,1.28269,1.28249,1.28256,163.79,True
'2018-04-04T14:54:00',1.28244,1.2826,1.28244,1.28248,100.81,1.28256,1.2827,1.28254,1.28255,154.91,True
'2018-04-04T14:55:00',1.28249,1.28293,1.28236,1.28292,122.02,1.28254,1.28304,1.28245,1.28303,153.01,True
'2018-04-04T14:56:00',1.28292,1.28317,1.28263,1.28284,142.48,1.28303,1.28325,1.28273,1.28295,175.05,True
'2018-04-04T14:57:00',1.28285,1.2832,1.28273,1.28292,178.11,1.28291,1.28331,1.28282,1.28302,221.52,True
'2018-04-04T14:58:00',1.28292,1.28326,1.28292,1.28311,126.48,1.28302,1.28335,1.28302,1.28321,217.36,True
'2018-04-04T14:59:00',1.28311,1.28376,1.28307,1.28349,126.48,1.28322,1.28382,1.28318,1.28361,190.91,True
'2018-04-04T15:00:00',1.28349,1.28386,1.28336,1.28378,96.16,1.28361,1.28394,1.28345,1.28385,155.38,False
'2018-04-04T15:01:00',1.28377,1.28382,1.28336,1.28353,214.85,1.28383,1.28389,1.28344,1.28362,108.79,True
'2018-04-04T15:02:00',1.28353,1.28392,1.28353,1.28391,170.03,1.28362,1.28403,1.28362,1.28403,145.77,True
'2018-04-04T15:03:00',1.28393,1.28399,1.28368,1.28378,129.56,1.28405,1.2841,1.28381,1.2839,121.55,False
'2018-04-04T15:04:00',1.28377,1.28381,1.28362,1.28379,106.15,1.28389,1.2839,1.28373,1.28388,127.94,True
'2018-04-04T15:05:00',1.28379,1.28415,1.28376,1.28384,186.77,1.28387,1.28426,1.28387,1.28394,178.89,True
'2018-04-04T15:06:00',1.28385,1.28417,1.28374,1.28393,132.52,1.28394,1.28429,1.28382,1.28404,133.41,False
'2018-04-04T15:07:00',1.28397,1.28416,1.28397,1.28401,133.33,1.28404,1.28424,1.28404,1.28412,135.7,True
'2018-04-04T15:08:00',1.28401,1.28435,1.28401,1.28427,136.88,1.28413,1.28446,1.2841,1.28438,173.62,True
'2018-04-04T15:09:00',1.28427,1.2844,1.28426,1.2843,174.41,1.28438,1.28449,1.28436,1.28438,122.35,True
'2018-04-04T15:10:00',1.28427,1.28453,1.28421,1.28437,150.45,1.28434,1.28461,1.28428,1.28445,118.08,False
'2018-04-04T15:11:00',1.28437,1.28447,1.28412,1.28439,163.0,1.28446,1.28458,1.28423,1.28449,224.45,True
'2018-04-04T15:12:00',1.28439,1.28449,1.28436,1.28445,109.32,1.28449,1.28457,1.28442,1.28455,141.95,True
'2018-04-04T15:13:00',1.28443,1.28464,1.28433,1.28455,189.83,1.28454,1.28476,1.28443,1.28468,223.56,False
'2018-04-04T15:14:00',1.28455,1.28457,1.28414,1.28418,239.37,1.28468,1.2847,1.28422,1.28431,163.22,False
'2018-04-04T15:15:00',1.28419,1.28439,1.28405,1.28405,170.81,1.28432,1.28449,1.28414,1.28414,162.44,False
'2018-04-04T15:16:00',1.28403,1.28429,1.28398,1.28426,146.51,1.28414,1.28439,1.28408,1.28437,184.96,True
'2018-04-04T15:17:00',1.28429,1.28433,1.28413,1.2843,130.46,1.28439,1.28442,1.28424,1.28439,191.76,True
'2018-04-04T15:18:00',1.2843,1.28441,1.28428,1.28438,113.73,1.28439,1.28453,1.28439,1.28448,95.88,True
'2018-04-04T15:19:00',1.28438,1.28459,1.28437,1.28459,127.54,1.28447,1.2847,1.28447,1.28467,90.88,True
'2018-04-04T15:20:00',1.28459,1.28474,1.28449,1.28473,160.01,1.28468,1.28484,1.28458,1.28483,137.04,False
'2018-04-04T15:21:00',1.28472,1.28472,1.28447,1.2845,156.19,1.28483,1.28483,1.28457,1.2846,165.42,False
'2018-04-04T15:22:00',1.28448,1.28452,1.28425,1.28434,174.3,1.2846,1.28461,1.28437,1.28443,119.75,False
'2018-04-04T15:23:00',1.28434,1.28441,1.28428,1.28428,133.52,1.28442,1.2845,1.28435,1.28435,66.42,False
'2018-04-04T15:24:00',1.28426,1.28428,1.28399,1.284,107.54,1.28435,1.28437,1.28409,1.28412,155.07,False
'2018-04-04T15:25:00',1.28401,1.28407,1.28392,1.28392,126.46,1.28413,1.28416,1.28401,1.28401,174.86,False
'2018-04-04T15:26:00',1.28391,1.28398,1.28391,1.28391,71.38,1.28401,1.28408,1.284,1.28401,98.59,True
'2018-04-04T15:27:00',1.28389,1.28429,1.28382,1.28411,124.12,1.284,1.2844,1.28393,1.2842,165.58,True
'2018-04-04T15:28:00',1.28411,1.28444,1.28402,1.28444,80.6,1.28423,1.28455,1.28413,1.28454,156.52,True
'2018-04-04T15:29:00',1.28444,1.28446,1.28422,1.28427,56.82,1.28453,1.28453,1.28431,1.28435,95.03,True
'2018-04-04T15:30:00',1.28436,1.28445,1.28391,1.28403,185.14,1.2844,1.28455,1.28401,1.28413,207.64,False
'2018-04-04T15:31:00',1.28402,1.28403,1.28355,1.28361,224.01,1.28412,1.28412,1.28361,1.28371,161.02,False
'2018-04-04T15:32:00',1.28359,1.28362,1.28344,1.28352,121.6,1.2837,1.28371,1.28354,1.2836,206.26,True
'2018-04-04T15:33:00',1.28353,1.28378,1.28353,1.28376,142.39,1.2836,1.28387,1.2836,1.28385,200.23,True
'2018-04-04T15:34:00',1.28376,1.28385,1.2836,1.28368,167.0,1.28386,1.28395,1.2837,1.28375,180.88,False
'2018-04-04T15:35:00',1.28366,1.28386,1.28352,1.28374,167.28,1.28371,1.2839,1.28363,1.28378,167.66,True
'2018-04-04T15:36:00',1.28376,1.28397,1.28373,1.28382,136.63,1.2838,1.28407,1.2838,1.28391,190.36,False
'2018-04-04T15:37:00',1.28383,1.28391,1.28337,1.28342,220.94,1.28389,1.28398,1.28347,1.28353,198.64,False
'2018-04-04T15:38:00',1.28345,1.28346,1.2831,1.28311,229.22,1.28353,1.28354,1.28318,1.2832,193.85,False
'2018-04-04T15:39:00',1.28312,1.28342,1.28312,1.28335,159.93,1.2832,1.28353,1.2832,1.28343,175.08,True
'2018-04-04T15:40:00',1.28333,1.28383,1.28333,1.28363,121.36,1.28342,1.28392,1.28342,1.28372,174.9,True
'2018-04-04T15:41:00',1.28364,1.28386,1.28351,1.28355,117.67,1.28374,1.28394,1.28358,1.28362,192.27,False
'2018-04-04T15:42:00',1.28355,1.28362,1.28318,1.28329,113.35,1.28363,1.28369,1.28327,1.28337,161.22,False
'2018-04-04T15:43:00',1.2833,1.28352,1.28326,1.28329,170.93,1.28338,1.28361,1.28335,1.28342,165.06,False
'2018-04-04T15:44:00',1.2833,1.28332,1.28308,1.28327,175.99,1.28342,1.28343,1.28319,1.28335,187.71,True
'2018-04-04T15:45:00',1.28327,1.28341,1.28322,1.28329,215.26,1.28333,1.28353,1.28331,1.28338,184.25,True
'2018-04-04T15:46:00',1.28329,1.28347,1.28327,1.2833,135.3,1.2834,1.28356,1.28338,1.28339,134.7,False
'2018-04-04T15:47:00',1.28331,1.28338,1.28327,1.28337,88.65,1.28339,1.28347,1.28334,1.28346,143.61,False
'2018-04-04T15:48:00',1.28335,1.28336,1.28296,1.28306,105.5,1.28343,1.28345,1.28304,1.28314,198.7,True
'2018-04-04T15:49:00',1.2831,1.28338,1.2831,1.28334,95.17,1.28318,1.28347,1.28318,1.28342,128.04,True
'2018-04-04T15:50:00',1.28334,1.28365,1.28329,1.28363,118.84,1.28343,1.28373,1.28339,1.28372,134.61,False
'2018-04-04T15:51:00',1.28364,1.28364,1.28343,1.28353,76.01,1.28373,1.28373,1.28351,1.2836,83.83,False
'2018-04-04T15:52:00',1.28353,1.28361,1.28318,1.28322,122.46,1.28362,1.28369,1.28327,1.28332,160.48,False
'2018-04-04T15:53:00',1.28322,1.28325,1.28301,1.28309,159.79,1.28332,1.28335,1.2831,1.28318,206.33,False
'2018-04-04T15:54:00',1.28309,1.28322,1.28299,1.28299,104.3,1.28319,1.28333,1.28309,1.28309,92.56,False
'2018-04-04T15:55:00',1.28299,1.28302,1.28268,1.28278,193.68,1.28309,1.28312,1.28276,1.28288,138.6,False
'2018-04-04T15:56:00',1.28279,1.28289,1.28257,1.28272,134.94,1.28288,1.28296,1.28267,1.28279,244.31,False
'2018-04-04T15:57:00',1.28272,1.28277,1.28252,1.28257,119.35,1.28278,1.28282,1.2826,1.28262,155.27,False
'2018-04-04T15:58:00',1.28257,1.28262,1.28245,1.28245,124.17,1.28264,1.2827,1.28252,1.28253,99.63,True
'2018-04-04T15:59:00',1.28246,1.28295,1.28228,1.28262,272.63,1.28253,1.28307,1.28237,1.28282,198.81,False
'2018-04-04T16:00:00',1.28256,1.28288,1.28241,1.28285,212.2,1.28279,1.28299,1.28253,1.28298,205.7,True
'2018-04-04T16:01:00',1.28289,1.28323,1.28287,1.2831,139.79,1.28299,1.28332,1.28299,1.28316,157.7,False
'2018-04-04T16:02:00',1.28305,1.28316,1.28263,1.28267,285.67,1.28314,1.28324,1.28275,1.28276,238.06,False
'2018-04-04T16:03:00',1.28266,1.28309,1.28259,1.28301,190.32,1.28275,1.28316,1.28267,1.28307,121.34,False
'2018-04-04T16:04:00',1.28301,1.28301,1.28269,1.28285,171.33,1.28308,1.28308,1.28278,1.28293,172.7,True
'2018-04-04T16:05:00',1.28284,1.28307,1.28256,1.28297,142.74,1.28293,1.28316,1.28263,1.28305,163.0,True
'2018-04-04T16:06:00',1.28295,1.28312,1.28248,1.28265,175.43,1.28303,1.28317,1.28256,1.28272,137.61,False
'2018-04-04T16:07:00',1.28266,1.28278,1.28245,1.28253,118.82,1.28273,1.28287,1.28252,1.28261,168.0,True
'2018-04-04T16:08:00',1.28252,1.28297,1.28248,1.28293,132.1,1.28259,1.28305,1.28255,1.28302,195.4,True
'2018-04-04T16:09:00',1.28291,1.28323,1.28281,1.28288,122.53,1.283,1.28331,1.28286,1.28297,176.02,False
'2018-04-04T16:10:00',1.28288,1.28306,1.28278,1.28286,152.86,1.28297,1.28313,1.28287,1.28294,154.18,True
'2018-04-04T16:11:00',1.28289,1.28321,1.28272,1.28272,212.99,1.28298,1.2833,1.28279,1.28281,185.16,False
'2018-04-04T16:12:00',1.28272,1.28272,1.28241,1.28245,137.81,1.28279,1.28279,1.2825,1.28251,151.7,False
'2018-04-04T16:13:00',1.28244,1.28246,1.2817,1.28193,229.81,1.28251,1.28254,1.28178,1.282,212.38,False
'2018-04-04T16:14:00',1.28193,1.28231,1.28189,1.28204,191.5,1.28202,1.28241,1.28196,1.28209,119.66,True
'2018-04-04T16:15:00',1.28203,1.28234,1.28195,1.28228,156.5,1.28207,1.28242,1.28201,1.28238,161.32,True
'2018-04-04T16:16:00',1.28228,1.28276,1.2822,1.28272,162.16,1.28238,1.28285,1.28228,1.28279,187.34,True
'2018-04-04T16:17:00',1.28274,1.28303,1.2827,1.28293,146.71,1.28279,1.28312,1.28279,1.28303,99.77,False
'2018-04-04T16:18:00',1.28292,1.28302,1.28285,1.283,84.55,1.28302,1.2831,1.28295,1.28308,71.88,True
'2018-04-04T16:19:00',1.28301,1.28345,1.28286,1.28301,196.16,1.28311,1.28354,1.28294,1.28311,182.11,False
'2018-04-04T16:20:00',1.283,1.28326,1.28295,1.28325,133.62,1.28308,1.28335,1.28305,1.28335,173.72,True
'2018-04-04T16:21:00',1.28325,1.2833,1.28315,1.2832,105.6,1.28335,1.28339,1.28323,1.28329,145.81,True
'2018-04-04T16:22:00',1.2832,1.28336,1.28286,1.28289,115.48,1.2833,1.28345,1.28294,1.28299,118.43,False
'2018-04-04T16:23:00',1.28292,1.28316,1.2827,1.28312,152.44,1.28299,1.28322,1.28279,1.28319,142.74,True
'2018-04-04T16:24:00',1.28308,1.28339,1.28297,1.2833,109.75,1.28317,1.28346,1.28304,1.28339,188.68,False
'2018-04-04T16:25:00',1.28326,1.28327,1.28235,1.28261,186.3,1.28334,1.28334,1.28242,1.28268,239.47,False
'2018-04-04T16:26:00',1.28262,1.28307,1.28257,1.28302,268.35,1.28269,1.28313,1.28264,1.28311,291.67,True
'2018-04-04T16:27:00',1.283,1.28313,1.28271,1.28287,175.68,1.28312,1.28325,1.28281,1.28297,218.48,False
'2018-04-04T16:28:00',1.28287,1.28292,1.28228,1.28229,219.56,1.28298,1.28304,1.28239,1.28241,270.98,False
'2018-04-04T16:29:00',1.28227,1.28227,1.28151,1.28186,405.21,1.28239,1.28239,1.28159,1.28205,415.37,False
'2018-04-04T16:30:00',1.28187,1.28187,1.28084,1.28129,513.29,1.28197,1.28197,1.28097,1.2814,428.14,False
'2018-04-04T16:31:00',1.28137,1.28155,1.28066,1.28097,334.58,1.28149,1.2817,1.28076,1.28112,298.95,False
'2018-04-04T16:32:00',1.28101,1.28125,1.28079,1.2812,347.06,1.28113,1.28137,1.28089,1.28133,297.15,True
'2018-04-04T16:33:00',1.2812,1.28158,1.28119,1.28137,310.49,1.28132,1.28171,1.28132,1.2815,363.9,True
'2018-04-04T16:34:00',1.28139,1.28178,1.28133,1.28175,312.42,1.28152,1.28193,1.28144,1.28189,293.0,True
'2018-04-04T16:35:00',1.28176,1.28195,1.28172,1.28188,278.7,1.28189,1.28208,1.28183,1.282,228.01,True
'2018-04-04T16:36:00',1.28188,1.28241,1.28179,1.28215,360.13,1.28202,1.28254,1.2819,1.28226,340.19,False
'2018-04-04T16:37:00',1.28215,1.28237,1.28211,1.28235,132.42,1.28225,1.2825,1.28221,1.28248,207.71,True
'2018-04-04T16:38:00',1.28236,1.28253,1.28201,1.28201,223.04,1.28248,1.28263,1.28213,1.28213,289.49,False
'2018-04-04T16:39:00',1.28201,1.28227,1.28194,1.2822,205.06,1.28213,1.28236,1.28205,1.28233,226.61,True
'2018-04-04T16:40:00',1.2822,1.2823,1.28178,1.28182,212.21,1.28233,1.2824,1.28189,1.28195,253.8,False
'2018-04-04T16:41:00',1.28183,1.28228,1.28183,1.28226,200.58,1.28196,1.2824,1.28196,1.28237,164.71,True
'2018-04-04T16:42:00',1.28226,1.28242,1.28226,1.2824,145.75,1.28239,1.28253,1.28236,1.28252,103.7,False
'2018-04-04T16:43:00',1.28239,1.28239,1.2822,1.28221,220.53,1.2825,1.2825,1.2823,1.28232,137.41,True
'2018-04-04T16:44:00',1.2822,1.2826,1.28214,1.28254,266.52,1.2823,1.28272,1.28226,1.28267,256.65,True
'2018-04-04T16:45:00',1.28253,1.28266,1.28217,1.2822,276.38,1.28266,1.28279,1.28229,1.2823,238.73,False
'2018-04-04T16:46:00',1.2822,1.28232,1.28177,1.28178,277.6,1.28232,1.28244,1.28188,1.28188,250.82,False
'2018-04-04T16:47:00',1.28177,1.2818,1.28151,1.28178,241.02,1.28188,1.28191,1.28163,1.28187,314.62,False
'2018-04-04T16:48:00',1.28177,1.28178,1.28143,1.28148,256.27,1.28186,1.28189,1.28152,1.28156,249.38,False
'2018-04-04T16:49:00',1.28148,1.28148,1.28099,1.28103,260.29,1.28157,1.28157,1.2811,1.28116,327.03,False
'2018-04-04T16:50:00',1.28104,1.28131,1.28074,1.28118,301.48,1.28116,1.28141,1.28085,1.2813,357.12,True
'2018-04-04T16:51:00',1.28118,1.28149,1.2806,1.28114,248.68,1.28125,1.28159,1.2807,1.28124,249.42,False
'2018-04-04T16:52:00',1.28112,1.28131,1.28105,1.28123,234.92,1.28123,1.28141,1.28114,1.28131,137.25,True
'2018-04-04T16:53:00',1.28123,1.28143,1.28095,1.2814,273.06,1.28134,1.28151,1.28109,1.28149,310.68,True
'2018-04-04T16:54:00',1.2814,1.28201,1.2814,1.28161,289.04,1.2815,1.28212,1.2815,1.28172,306.42,False
'2018-04-04T16:55:00',1.28159,1.28172,1.28137,1.28137,255.84,1.28171,1.28181,1.28145,1.28147,262.74,False
'2018-04-04T16:56:00',1.28137,1.28143,1.28119,1.28137,226.67,1.28146,1.28152,1.28127,1.28148,263.15,True
'2018-04-04T16:57:00',1.28136,1.28175,1.2812,1.2817,292.19,1.28148,1.28184,1.28131,1.2818,328.26,True
'2018-04-04T16:58:00',1.28169,1.2823,1.28169,1.28171,331.8,1.28181,1.28239,1.28181,1.28183,341.11,False
'2018-04-04T16:59:00',1.28171,1.28223,1.28169,1.28223,276.86,1.28182,1.28235,1.28178,1.28235,287.35,True
'2018-04-04T17:00:00',1.28222,1.28236,1.282,1.28232,255.75,1.28234,1.28246,1.28207,1.28241,278.08,True
'2018-04-04T17:01:00',1.28231,1.28245,1.28204,1.28243,282.93,1.28241,1.28255,1.28215,1.28254,304.49,True
'2018-04-04T17:02:00',1.28242,1.2826,1.28227,1.28235,241.42,1.28254,1.28272,1.28239,1.28246,260.08,False
'2018-04-04T17:03:00',1.28236,1.28245,1.28207,1.28219,261.81,1.28247,1.28257,1.28219,1.2823,232.42,True
'2018-04-04T17:04:00',1.2822,1.28252,1.28216,1.28232,188.7,1.28231,1.28265,1.28228,1.28241,192.16,True
'2018-04-04T17:05:00',1.2823,1.28267,1.2823,1.28262,171.94,1.28241,1.28276,1.28241,1.28274,169.61,True
'2018-04-04T17:06:00',1.28266,1.28354,1.28263,1.28328,275.74,1.28274,1.28364,1.28272,1.28336,268.03,False
'2018-04-04T17:07:00',1.28328,1.28328,1.28275,1.28292,287.87,1.28333,1.28333,1.28288,1.28303,267.71,False
'2018-04-04T17:08:00',1.28291,1.28291,1.2826,1.28283,265.03,1.28301,1.28301,1.28271,1.28294,240.71,True
'2018-04-04T17:09:00',1.28283,1.28293,1.2826,1.2826,228.7,1.28296,1.28304,1.28272,1.28273,244.35,False
'2018-04-04T17:10:00',1.28262,1.28291,1.28253,1.28263,273.78,1.28274,1.283,1.28263,1.28276,239.42,False
'2018-04-04T17:11:00',1.28263,1.28271,1.28234,1.28251,198.5,1.28275,1.28281,1.28247,1.28263,196.11,False
'2018-04-04T17:12:00',1.28251,1.28268,1.28251,1.28262,227.59,1.28264,1.2828,1.28262,1.28275,269.76,True
'2018-04-04T17:13:00',1.28261,1.28282,1.28258,1.28281,196.63,1.28274,1.28294,1.2827,1.28292,202.71,True
'2018-04-04T17:14:00',1.28281,1.28301,1.28267,1.28288,209.99,1.28293,1.28313,1.28279,1.283,227.15,False
'2018-04-04T17:15:00',1.28289,1.283,1.28267,1.28277,212.61,1.283,1.28313,1.28281,1.28289,247.76,False
'2018-04-04T17:16:00',1.28277,1.2828,1.28247,1.2826,236.74,1.28288,1.28291,1.2826,1.2827,210.38,False
'2018-04-04T17:17:00',1.28261,1.28267,1.28231,1.28242,226.49,1.2827,1.28279,1.28241,1.28253,223.83,False
'2018-04-04T17:18:00',1.28243,1.28248,1.28218,1.28222,160.74,1.28254,1.28259,1.28226,1.2823,188.56,False
'2018-04-04T17:19:00',1.28222,1.28247,1.28218,1.28234,159.48,1.28231,1.28257,1.28228,1.28246,257.36,False
'2018-04-04T17:20:00',1.28236,1.2824,1.28189,1.28203,177.05,1.28247,1.28251,1.28201,1.28213,243.23,False
'2018-04-04T17:21:00',1.28203,1.28232,1.28203,1.28209,197.59,1.28213,1.28243,1.28213,1.2822,223.98,False
'2018-04-04T17:22:00',1.28208,1.28222,1.28193,1.2821,252.62,1.28221,1.28232,1.28204,1.28221,226.1,False
'2018-04-04T17:23:00',1.28209,1.28214,1.2819,1.28195,233.7,1.28221,1.28226,1.28201,1.28206,240.57,False
'2018-04-04T17:24:00',1.28194,1.28198,1.28155,1.28159,207.39,1.28203,1.28209,1.28167,1.2817,251.51,False
'2018-04-04T17:25:00',1.28157,1.28176,1.28147,1.28156,203.71,1.2817,1.28188,1.28158,1.28167,198.78,False
'2018-04-04T17:26:00',1.28155,1.2816,1.28142,1.28157,170.85,1.28167,1.2817,1.28153,1.2817,175.34,True
'2018-04-04T17:27:00',1.28158,1.28161,1.28128,1.28142,182.32,1.28172,1.28174,1.28139,1.28153,150.47,False
'2018-04-04T17:28:00',1.28141,1.28147,1.28127,1.28133,155.48,1.2815,1.28156,1.28138,1.28144,126.83,False
'2018-04-04T17:29:00',1.28134,1.28146,1.28133,1.28145,98.14,1.28146,1.28157,1.28145,1.28156,76.71,True
'2018-04-04T17:30:00',1.28151,1.28168,1.28143,1.28153,191.38,1.28159,1.28177,1.28153,1.28165,186.03,False
'2018-04-04T17:31:00',1.28155,1.28156,1.28093,1.28093,206.48,1.28164,1.28165,1.28104,1.28104,218.21,False
'2018-04-04T17:32:00',1.28094,1.28094,1.28063,1.28074,223.03,1.28106,1.28106,1.28071,1.28082,172.76,False
'2018-04-04T17:33:00',1.28079,1.28092,1.28069,1.28087,127.9,1.28087,1.28101,1.28079,1.28098,143.66,False
'2018-04-04T17:34:00',1.28087,1.28088,1.28028,1.28038,186.81,1.28097,1.28097,1.28037,1.28049,196.2,False
'2018-04-04T17:35:00',1.28038,1.28081,1.28038,1.28081,197.73,1.28049,1.28091,1.28049,1.28091,193.48,True
'2018-04-04T17:36:00',1.28081,1.28088,1.2808,1.28084,142.66,1.28091,1.28098,1.28089,1.28094,85.13,True
'2018-04-04T17:37:00',1.28085,1.28111,1.28084,1.28099,156.52,1.28093,1.28119,1.28093,1.28109,136.95,False
'2018-04-04T17:38:00',1.28097,1.28103,1.28075,1.28081,178.24,1.28107,1.28114,1.28083,1.28091,194.22,False
'2018-04-04T17:39:00',1.2808,1.28096,1.28077,1.28092,150.98,1.28091,1.28106,1.28088,1.28099,143.11,False
'2018-04-04T17:40:00',1.28094,1.28094,1.28062,1.28075,143.16,1.28102,1.28102,1.28071,1.28084,89.71,True
'2018-04-04T17:41:00',1.28076,1.281,1.28069,1.28097,180.18,1.28085,1.28111,1.28078,1.28109,141.88,True
'2018-04-04T17:42:00',1.28098,1.28104,1.28085,1.28096,101.48,1.28109,1.28115,1.28096,1.28105,92.85,True
'2018-04-04T17:43:00',1.28097,1.2812,1.28094,1.28094,154.02,1.28107,1.2813,1.28103,1.28105,170.91,False
'2018-04-04T17:44:00',1.28096,1.28098,1.28076,1.28087,150.17,1.28107,1.2811,1.28086,1.28096,149.94,False
'2018-04-04T17:45:00',1.28087,1.28092,1.28055,1.28055,148.08,1.28097,1.281,1.28064,1.28064,97.9,False
'2018-04-04T17:46:00',1.28056,1.28059,1.28036,1.28057,224.9,1.28065,1.28068,1.28045,1.28062,171.36,False
'2018-04-04T17:47:00',1.28055,1.28055,1.27986,1.27986,157.96,1.28063,1.28063,1.27996,1.27997,113.02,False
'2018-04-04T17:48:00',1.27984,1.28,1.27964,1.27978,139.02,1.27995,1.28008,1.27974,1.27989,155.36,True
'2018-04-04T17:49:00',1.2798,1.28,1.27974,1.27988,129.43,1.2799,1.28009,1.27983,1.27998,135.08,True
'2018-04-04T17:50:00',1.27988,1.28041,1.27985,1.28041,164.68,1.27999,1.2805,1.27993,1.2805,170.77,True
'2018-04-04T17:51:00',1.28041,1.28051,1.28041,1.28046,114.38,1.2805,1.28059,1.2805,1.28055,116.06,False
'2018-04-04T17:52:00',1.28046,1.28046,1.28016,1.28032,158.27,1.28053,1.28055,1.28027,1.28042,139.06,False
'2018-04-04T17:53:00',1.28032,1.28042,1.2803,1.28037,137.73,1.28041,1.28051,1.2804,1.28046,146.57,True
'2018-04-04T17:54:00',1.28037,1.28054,1.28037,1.28047,138.76,1.28048,1.28063,1.28048,1.28057,125.14,False
'2018-04-04T17:55:00',1.28046,1.28046,1.28031,1.28032,136.34,1.28057,1.28058,1.28041,1.28041,116.37,True
'2018-04-04T17:56:00',1.28031,1.28049,1.28019,1.28046,142.76,1.28041,1.28059,1.28028,1.28057,192.95,True
'2018-04-04T17:57:00',1.28048,1.28061,1.28039,1.28043,150.19,1.28057,1.28069,1.28048,1.28054,164.5,True
'2018-04-04T17:58:00',1.28044,1.28063,1.28031,1.28043,168.15,1.28054,1.28071,1.2804,1.28051,176.56,False
'2018-04-04T17:59:00',1.28043,1.28052,1.28015,1.28015,150.8,1.28052,1.2806,1.28025,1.28025,133.16,False
'2018-04-04T18:00:00',1.28013,1.28032,1.28011,1.28028,103.32,1.28024,1.28042,1.28021,1.28037,136.89,True
'2018-04-04T18:01:00',1.2803,1.28055,1.2803,1.28051,123.79,1.28037,1.28065,1.28037,1.28061,110.26,True
'2018-04-04T18:02:00',1.28051,1.28058,1.28037,1.28057,137.89,1.28058,1.28069,1.28048,1.28067,124.73,False
'2018-04-04T18:03:00',1.28057,1.28057,1.28039,1.2804,151.93,1.28067,1.28068,1.28048,1.28051,141.72,False
'2018-04-04T18:04:00',1.2804,1.2804,1.28022,1.28026,88.58,1.2805,1.2805,1.28033,1.28036,124.31,True
'2018-04-04T18:05:00',1.28029,1.28043,1.28029,1.2804,55.05,1.28035,1.28051,1.28035,1.28048,108.37,False
'2018-04-04T18:06:00',1.28041,1.28042,1.28033,1.28042,54.6,1.28049,1.28049,1.28041,1.28048,93.17,True
'2018-04-04T18:07:00',1.2804,1.28043,1.28031,1.28031,78.64,1.28047,1.28051,1.28037,1.28038,109.98,False
'2018-04-04T18:08:00',1.28031,1.28031,1.27998,1.28001,98.66,1.28037,1.28037,1.2801,1.28012,125.15,False
'2018-04-04T18:09:00',1.28,1.28,1.2798,1.27981,177.84,1.28012,1.28012,1.2799,1.27992,174.16,False
'2018-04-04T18:10:00',1.27981,1.27981,1.2796,1.27972,168.59,1.2799,1.2799,1.27972,1.27981,235.04,True
'2018-04-04T18:11:00',1.27975,1.27987,1.2796,1.27967,178.22,1.27984,1.27997,1.2797,1.27977,180.23,False
'2018-04-04T18:12:00',1.27965,1.27976,1.27941,1.27953,194.19,1.27977,1.27988,1.27953,1.27962,177.2,True
'2018-04-04T18:13:00',1.27958,1.27989,1.27947,1.27974,187.93,1.27967,1.27995,1.27958,1.27984,186.23,False
'2018-04-04T18:14:00',1.27969,1.27977,1.27954,1.27975,149.68,1.27978,1.27988,1.27963,1.27984,150.52,True
'2018-04-04T18:15:00',1.27975,1.28007,1.27975,1.28004,166.4,1.27986,1.28018,1.27986,1.28016,128.89,True
'2018-04-04T18:16:00',1.28004,1.28025,1.27997,1.28021,106.92,1.28016,1.28034,1.28007,1.28033,83.71,True
'2018-04-04T18:17:00',1.28021,1.28056,1.28003,1.28003,210.8,1.28033,1.28067,1.28012,1.28012,195.53,False
'2018-04-04T18:18:00',1.28001,1.28035,1.27997,1.28002,124.75,1.28013,1.28045,1.28005,1.2801,149.11,False
'2018-04-04T18:19:00',1.28002,1.28002,1.27975,1.27994,70.86,1.2801,1.2801,1.27984,1.28002,105.22,True
'2018-04-04T18:20:00',1.27994,1.28019,1.27994,1.28,112.81,1.28002,1.28029,1.28002,1.28012,169.17,False
'2018-04-04T18:21:00',1.28002,1.28008,1.27984,1.27984,156.31,1.28013,1.28018,1.27994,1.27995,165.41,False
'2018-04-04T18:22:00',1.27984,1.27988,1.27962,1.2798,146.21,1.27995,1.27997,1.27974,1.27992,135.21,False
'2018-04-04T18:23:00',1.27979,1.27984,1.27954,1.27959,139.89,1.27989,1.27992,1.27961,1.27967,106.45,False
'2018-04-04T18:24:00',1.27959,1.27977,1.27959,1.27964,130.8,1.27969,1.27989,1.27969,1.27975,151.06,True
'2018-04-04T18:25:00',1.27965,1.27989,1.27964,1.27985,128.72,1.27975,1.28,1.27974,1.27995,151.58,False
'2018-04-04T18:26:00',1.27983,1.27988,1.27956,1.27959,85.12,1.27995,1.27998,1.27967,1.27967,106.04,False
'2018-04-04T18:27:00',1.27959,1.2797,1.27959,1.27966,92.95,1.27968,1.27981,1.27968,1.27976,108.16,False
'2018-04-04T18:28:00',1.27964,1.27969,1.27953,1.27969,100.36,1.27972,1.2798,1.27961,1.27979,118.14,True
'2018-04-04T18:29:00',1.27966,1.27982,1.27959,1.27966,124.87,1.27977,1.27992,1.27967,1.27976,131.09,False
'2018-04-04T18:30:00',1.27966,1.27968,1.27958,1.27962,124.67,1.27978,1.2798,1.27969,1.27973,87.44,True
'2018-04-04T18:31:00',1.27965,1.27969,1.27957,1.27964,118.94,1.27976,1.2798,1.27969,1.27975,108.09,True
'2018-04-04T18:32:00',1.27966,1.27982,1.27963,1.27982,72.49,1.27975,1.27991,1.27975,1.27991,70.52,True
'2018-04-04T18:33:00',1.27982,1.28009,1.27978,1.27995,119.4,1.27991,1.28018,1.27987,1.28005,120.38,False
'2018-04-04T18:34:00',1.27997,1.28003,1.27994,1.27995,74.4,1.28007,1.28013,1.28003,1.28003,129.79,False
'2018-04-04T18:35:00',1.27995,1.27995,1.27967,1.27976,116.35,1.28002,1.28003,1.27978,1.27985,163.77,False
'2018-04-04T18:36:00',1.27978,1.27978,1.27962,1.27965,50.32,1.27985,1.27985,1.2797,1.27974,73.66,False
'2018-04-04T18:37:00',1.27965,1.27965,1.27959,1.27962,15.86,1.27973,1.27973,1.27967,1.27968,21.54,True
'2018-04-04T18:38:00',1.27962,1.2798,1.27962,1.27976,55.84,1.27968,1.27987,1.27968,1.27986,73.9,False
'2018-04-04T18:39:00',1.27978,1.27978,1.27944,1.27946,40.15,1.27986,1.27986,1.2795,1.27954,78.65,False
'2018-04-04T18:40:00',1.27943,1.27976,1.27943,1.27959,74.06,1.27952,1.27985,1.27951,1.27966,131.36,False
'2018-04-04T18:41:00',1.27959,1.27964,1.27946,1.27953,68.0,1.27968,1.2797,1.27954,1.27959,137.11,False
'2018-04-04T18:42:00',1.27952,1.27954,1.27944,1.27945,41.34,1.27959,1.27962,1.27952,1.27952,72.03,False
'2018-04-04T18:43:00',1.27945,1.27946,1.27935,1.27944,78.12,1.27952,1.27954,1.27944,1.27954,167.56,False
'2018-04-04T18:44:00',1.27944,1.27944,1.27932,1.27932,67.1,1.27953,1.27953,1.27943,1.27944,94.56,False
'2018-04-04T18:45:00',1.27932,1.27932,1.2789,1.27893,117.55,1.27942,1.27942,1.27901,1.27904,108.01,False
'2018-04-04T18:46:00',1.27894,1.27924,1.27894,1.27909,138.12,1.27905,1.27933,1.27905,1.2792,136.56,True
'2018-04-04T18:47:00',1.2791,1.27931,1.27908,1.27929,130.36,1.2792,1.2794,1.27918,1.2794,125.29,True
'2018-04-04T18:48:00',1.2793,1.27948,1.27926,1.27946,115.96,1.2794,1.27959,1.27936,1.27957,97.59,True
'2018-04-04T18:49:00',1.27947,1.27959,1.27938,1.27942,175.74,1.27959,1.27969,1.27945,1.27952,144.38,False
'2018-04-04T18:50:00',1.27942,1.27948,1.27923,1.27936,157.72,1.27952,1.27958,1.2793,1.27944,89.49,False
'2018-04-04T18:51:00',1.27935,1.27945,1.27935,1.27943,73.8,1.27943,1.27954,1.27943,1.2795,45.22,True
'2018-04-04T18:52:00',1.27941,1.27948,1.27932,1.27948,122.43,1.27949,1.27956,1.27939,1.27956,72.24,True
'2018-04-04T18:53:00',1.27948,1.27961,1.27948,1.27954,125.89,1.27955,1.27969,1.27955,1.27961,94.55,False
'2018-04-04T18:54:00',1.27953,1.27961,1.27948,1.27954,107.19,1.27961,1.27968,1.27955,1.27962,55.5,False
'2018-04-04T18:55:00',1.27952,1.27952,1.27914,1.27915,122.62,1.27958,1.27958,1.27923,1.27923,68.7,False
'2018-04-04T18:56:00',1.27915,1.27938,1.27915,1.27925,152.68,1.27924,1.27946,1.27922,1.27932,89.05,True
'2018-04-04T18:57:00',1.27925,1.27985,1.27923,1.27964,158.45,1.27933,1.27991,1.27929,1.27973,79.8,False
'2018-04-04T18:58:00',1.27964,1.27971,1.27932,1.27941,121.66,1.27973,1.27976,1.27941,1.27948,76.9,False
'2018-04-04T18:59:00',1.27941,1.27949,1.27935,1.2794,148.46,1.27948,1.27956,1.27944,1.27947,63.83,True
'2018-04-04T19:00:00',1.27938,1.27976,1.27934,1.27972,166.95,1.27948,1.27983,1.27942,1.27979,104.75,True
'2018-04-04T19:01:00',1.27974,1.27991,1.27967,1.27989,191.25,1.2798,1.27999,1.27975,1.27998,111.48,True
'2018-04-04T19:02:00',1.2799,1.27999,1.27979,1.27994,190.06,1.27997,1.28007,1.27988,1.28001,99.19,True
'2018-04-04T19:03:00',1.27993,1.28017,1.27991,1.28016,193.68,1.28001,1.28026,1.28,1.28026,141.45,True
'2018-04-04T19:04:00',1.28015,1.28051,1.28013,1.28048,161.24,1.28025,1.28061,1.28019,1.28059,111.86,False
'2018-04-04T19:05:00',1.2805,1.2805,1.28023,1.28023,112.11,1.28059,1.2806,1.28034,1.28034,79.75,False
'2018-04-04T19:06:00',1.2802,1.28048,1.2802,1.28045,114.47,1.28031,1.2806,1.28031,1.28055,122.38,True
'2018-04-04T19:07:00',1.28045,1.28055,1.28042,1.28051,74.46,1.28057,1.28067,1.28052,1.28063,83.33,True
'2018-04-04T19:08:00',1.28051,1.28066,1.28049,1.28061,132.48,1.28063,1.28077,1.2806,1.28073,164.02,False
'2018-04-04T19:09:00',1.28061,1.28062,1.2805,1.2805,115.45,1.28073,1.28073,1.28058,1.28058,129.54,False
'2018-04-04T19:10:00',1.2805,1.28055,1.28044,1.28054,122.61,1.2806,1.28066,1.2805,1.28064,98.98,True
'2018-04-04T19:11:00',1.28061,1.28063,1.28047,1.2805,202.22,1.28067,1.28072,1.28058,1.28062,165.47,False
'2018-04-04T19:12:00',1.28051,1.28055,1.28037,1.28055,120.75,1.28061,1.28065,1.28048,1.28065,141.2,False
'2018-04-04T19:13:00',1.28055,1.28055,1.28031,1.28041,160.61,1.28064,1.28065,1.2804,1.28054,156.65,False
'2018-04-04T19:14:00',1.28039,1.28053,1.28022,1.28024,114.93,1.28051,1.28064,1.2803,1.28035,91.83,False
'2018-04-04T19:15:00',1.28021,1.28037,1.2802,1.28027,106.05,1.28032,1.28047,1.2803,1.28039,99.41,True
'2018-04-04T19:16:00',1.28026,1.2804,1.28026,1.28037,104.16,1.28038,1.28049,1.28037,1.28048,79.51,True
'2018-04-04T19:17:00',1.28038,1.28054,1.28035,1.28039,128.32,1.28048,1.28067,1.28046,1.28048,147.97,False
'2018-04-04T19:18:00',1.28038,1.28039,1.28021,1.2803,76.31,1.28048,1.28049,1.28032,1.28039,73.5,True
'2018-04-04T19:19:00',1.28028,1.28048,1.28028,1.28044,143.71,1.28038,1.28059,1.28038,1.28053,178.85,True
'2018-04-04T19:20:00',1.2804,1.28072,1.28038,1.28071,96.8,1.2805,1.28081,1.28046,1.2808,108.11,True
'2018-04-04T19:21:00',1.28069,1.28089,1.28069,1.2808,105.76,1.28082,1.28099,1.28081,1.28091,101.66,True
'2018-04-04T19:22:00',1.28079,1.28107,1.28079,1.28104,105.61,1.28091,1.28115,1.28091,1.28115,99.93,True
'2018-04-04T19:23:00',1.28103,1.28108,1.28063,1.28072,179.58,1.28116,1.28118,1.28071,1.28081,214.96,False
'2018-04-04T19:24:00',1.28071,1.28102,1.28071,1.28091,87.69,1.28081,1.28111,1.28081,1.281,137.74,True
'2018-04-04T19:25:00',1.28093,1.28103,1.28086,1.28098,61.7,1.28102,1.28114,1.28097,1.28108,129.6,True
'2018-04-04T19:26:00',1.28096,1.28106,1.28091,1.281,89.4,1.28107,1.28114,1.281,1.2811,110.7,False
'2018-04-04T19:27:00',1.28102,1.28102,1.28086,1.281,131.32,1.28111,1.28113,1.28095,1.28109,165.6,False
'2018-04-04T19:28:00',1.28098,1.28098,1.2809,1.2809,84.44,1.2811,1.2811,1.28099,1.28099,72.44,False
'2018-04-04T19:29:00',1.28092,1.28096,1.28045,1.28045,125.51,1.28101,1.28105,1.28058,1.28058,91.03,False
'2018-04-04T19:30:00',1.28044,1.28083,1.28042,1.28079,170.81,1.28053,1.28094,1.28051,1.28092,156.89,False
'2018-04-04T19:31:00',1.28077,1.28077,1.28044,1.28048,111.55,1.2809,1.2809,1.28055,1.28061,98.16,False
'2018-04-04T19:32:00',1.28049,1.28062,1.28047,1.28058,128.78,1.28062,1.28073,1.2806,1.28069,130.53,True
'2018-04-04T19:33:00',1.28059,1.2808,1.28057,1.2806,102.79,1.2807,1.28091,1.28069,1.28073,122.58,False
'2018-04-04T19:34:00',1.2806,1.28068,1.28038,1.28057,124.64,1.28074,1.28077,1.28049,1.28067,155.8,True
'2018-04-04T19:35:00',1.28057,1.28068,1.28043,1.28058,146.98,1.28069,1.28078,1.28054,1.28067,181.04,False
'2018-04-04T19:36:00',1.28058,1.28059,1.28044,1.28048,42.96,1.28069,1.28069,1.28055,1.28056,66.84,True
'2018-04-04T19:37:00',1.28047,1.28074,1.28047,1.28059,69.44,1.28056,1.28084,1.28056,1.28069,93.52,False
'2018-04-04T19:38:00',1.28059,1.28073,1.28059,1.28067,53.85,1.2807,1.28081,1.28069,1.28077,100.68,False
'2018-04-04T19:39:00',1.28068,1.28072,1.2806,1.28064,106.07,1.28077,1.28082,1.28071,1.28076,85.63,False
'2018-04-04T19:40:00',1.28063,1.28063,1.28034,1.28034,116.39,1.28074,1.28074,1.28045,1.28045,122.06,False
'2018-04-04T19:41:00',1.28034,1.28035,1.28021,1.28023,124.04,1.28046,1.28047,1.28033,1.28035,122.95,True
'2018-04-04T19:42:00',1.28023,1.28038,1.28022,1.28026,103.27,1.28035,1.28048,1.28035,1.28039,100.76,True
'2018-04-04T19:43:00',1.28026,1.2804,1.28024,1.28035,70.49,1.28039,1.28049,1.28037,1.28046,85.1,False
'2018-04-04T19:44:00',1.28033,1.28037,1.28024,1.28026,62.38,1.28043,1.28047,1.28036,1.28037,89.25,True
'2018-04-04T19:45:00',1.28026,1.28041,1.28021,1.28021,79.65,1.28037,1.28048,1.28031,1.28034,97.09,False
'2018-04-04T19:46:00',1.28021,1.28038,1.28013,1.28032,106.24,1.28032,1.28051,1.28026,1.28043,131.25,False
'2018-04-04T19:47:00',1.28034,1.28038,1.28023,1.28023,116.81,1.28043,1.28048,1.28036,1.28036,158.38,False
'2018-04-04T19:48:00',1.28022,1.28038,1.28019,1.28032,86.01,1.28035,1.28048,1.28032,1.28044,93.2,False
'2018-04-04T19:49:00',1.28032,1.28034,1.28029,1.2803,96.2,1.28044,1.28044,1.28036,1.28038,129.13,True
'2018-04-04T19:50:00',1.28029,1.28055,1.28029,1.28052,130.4,1.28039,1.28064,1.28039,1.28063,76.99,True
'2018-04-04T19:51:00',1.28052,1.28055,1.28048,1.28048,76.34,1.28063,1.28067,1.28058,1.28058,80.77,False
'2018-04-04T19:52:00',1.2805,1.28052,1.28035,1.28037,91.9,1.2806,1.28061,1.28044,1.28047,139.18,False
'2018-04-04T19:53:00',1.28034,1.28034,1.27998,1.28008,171.45,1.28044,1.28044,1.28008,1.28018,192.35,False
'2018-04-04T19:54:00',1.28007,1.28007,1.27991,1.27998,134.22,1.28017,1.28017,1.28001,1.28009,154.02,False
'2018-04-04T19:55:00',1.27998,1.27999,1.27972,1.27977,129.19,1.28008,1.28009,1.27984,1.27989,147.44,False
'2018-04-04T19:56:00',1.27977,1.27984,1.27963,1.27966,122.93,1.27989,1.27994,1.27975,1.27977,116.34,False
'2018-04-04T19:57:00',1.27968,1.27983,1.27965,1.27982,148.04,1.27978,1.27993,1.27977,1.27993,131.09,True
'2018-04-04T19:58:00',1.27983,1.28005,1.27983,1.28003,77.99,1.27994,1.28012,1.27994,1.2801,139.61,False
'2018-04-04T19:59:00',1.28002,1.28003,1.27994,1.27998,56.61,1.2801,1.28012,1.28001,1.28009,90.86,True
'2018-04-04T20:00:00',1.27999,1.28012,1.27992,1.28009,77.55,1.28009,1.2802,1.28002,1.28019,105.2,True
'2018-04-04T20:01:00',1.2801,1.28015,1.28005,1.28008,62.42,1.28018,1.28023,1.28016,1.28017,116.39,False
'2018-04-04T20:02:00',1.28007,1.28009,1.27992,1.27993,61.23,1.28016,1.28018,1.28002,1.28003,94.64,False
'2018-04-04T20:03:00',1.27992,1.27994,1.27989,1.27991,82.35,1.28003,1.28004,1.27997,1.28002,53.35,False
'2018-04-04T20:04:00',1.27991,1.27993,1.27981,1.27985,56.14,1.28002,1.28002,1.27991,1.27993,31.89,False
'2018-04-04T20:05:00',1.27983,1.27983,1.27948,1.27956,134.06,1.27991,1.27991,1.27959,1.27967,114.65,False
'2018-04-04T20:06:00',1.27957,1.27957,1.27931,1.27938,163.96,1.27967,1.27967,1.27942,1.27949,152.39,False
'2018-04-04T20:07:00',1.27939,1.27941,1.27931,1.27938,98.2,1.2795,1.27952,1.27942,1.27949,110.62,True
'2018-04-04T20:08:00',1.27939,1.27944,1.27938,1.2794,56.65,1.27951,1.27954,1.27949,1.2795,52.38,False
'2018-04-04T20:09:00',1.27939,1.27941,1.2793,1.27933,79.29,1.27952,1.27952,1.27941,1.27944,70.18,False
'2018-04-04T20:10:00',1.27932,1.27935,1.27925,1.27931,102.63,1.27943,1.27944,1.27934,1.27944,114.27,True
'2018-04-04T20:11:00',1.27932,1.27938,1.27932,1.27933,60.46,1.27944,1.27949,1.27943,1.27943,102.14,False
'2018-04-04T20:12:00',1.27929,1.27938,1.27898,1.27906,125.52,1.27939,1.27945,1.27909,1.27919,134.03,False
'2018-04-04T20:13:00',1.27908,1.27912,1.27898,1.27901,73.06,1.27919,1.2792,1.27909,1.27912,86.69,False
'2018-04-04T20:14:00',1.279,1.2791,1.279,1.27908,124.27,1.27912,1.27919,1.2791,1.27917,111.08,False
'2018-04-04T20:15:00',1.27905,1.27905,1.27882,1.27884,159.01,1.27913,1.27915,1.27894,1.27895,152.62,False
'2018-04-04T20:16:00',1.27884,1.27899,1.27882,1.27893,67.53,1.27895,1.27909,1.27895,1.27904,61.73,True
'2018-04-04T20:17:00',1.27893,1.27905,1.27883,1.27884,158.84,1.27904,1.27915,1.27894,1.27896,156.44,False
'2018-04-04T20:18:00',1.27883,1.27883,1.27841,1.27866,187.63,1.27893,1.27895,1.27851,1.27876,227.05,False
'2018-04-04T20:19:00',1.27866,1.27882,1.27865,1.27876,73.75,1.27875,1.2789,1.27874,1.27885,117.56,False
'2018-04-04T20:20:00',1.27873,1.2788,1.27865,1.2787,94.82,1.27884,1.27888,1.27874,1.2788,143.4,False
'2018-04-04T20:21:00',1.27869,1.27873,1.27851,1.27858,110.56,1.27881,1.27881,1.27861,1.27864,110.02,False
'2018-04-04T20:22:00',1.27857,1.27858,1.27821,1.27822,109.94,1.27864,1.27866,1.27833,1.27834,151.18,True
'2018-04-04T20:23:00',1.27823,1.27859,1.27819,1.27858,163.94,1.27834,1.27872,1.2783,1.27872,164.53,True
'2018-04-04T20:24:00',1.27858,1.27869,1.27848,1.27869,148.26,1.2787,1.27879,1.27858,1.27879,146.32,True
'2018-04-04T20:25:00',1.27869,1.27884,1.27867,1.27884,85.06,1.27878,1.27893,1.27878,1.27893,86.52,True
'2018-04-04T20:26:00',1.27884,1.27907,1.27884,1.27905,143.67,1.27894,1.27916,1.27894,1.27916,164.98,False
'2018-04-04T20:27:00',1.27904,1.27906,1.27889,1.27894,104.07,1.27911,1.27916,1.27898,1.27904,142.7,False
'2018-04-04T20:28:00',1.27894,1.27904,1.27879,1.2788,106.95,1.27901,1.27911,1.27888,1.27888,158.18,False
'2018-04-04T20:29:00',1.27878,1.27878,1.27861,1.27866,57.34,1.27887,1.27887,1.27873,1.27877,78.07,True
'2018-04-04T20:30:00',1.27866,1.27891,1.27865,1.27885,192.37,1.27876,1.27902,1.27876,1.27896,164.76,False
'2018-04-04T20:31:00',1.27884,1.27884,1.2782,1.27826,110.53,1.27895,1.27895,1.27827,1.27836,89.87,False
'2018-04-04T20:32:00',1.27829,1.27832,1.27814,1.27817,123.59,1.27836,1.27842,1.27825,1.27828,134.19,True
'2018-04-04T20:33:00',1.27818,1.27857,1.27818,1.27846,118.2,1.27828,1.27864,1.27828,1.27854,134.54,False
'2018-04-04T20:34:00',1.27846,1.27856,1.27842,1.27855,55.37,1.27854,1.27864,1.2785,1.27863,67.28,True
'2018-04-04T20:35:00',1.27855,1.27885,1.27855,1.27884,152.21,1.27862,1.27896,1.27862,1.27895,160.87,True
'2018-04-04T20:36:00',1.27885,1.27894,1.27878,1.27894,112.8,1.27895,1.27904,1.27888,1.27903,129.7,True
'2018-04-04T20:37:00',1.2789,1.2791,1.2789,1.2791,113.59,1.27896,1.27918,1.27896,1.27918,142.51,True
'2018-04-04T20:38:00',1.2791,1.27918,1.27905,1.27912,120.03,1.2792,1.27929,1.27915,1.27925,128.82,True
'2018-04-04T20:39:00',1.27912,1.27926,1.27889,1.27889,168.12,1.27924,1.27937,1.27899,1.279,144.34,False
'2018-04-04T20:40:00',1.2789,1.27901,1.27888,1.279,106.38,1.27902,1.27911,1.27899,1.27911,96.35,True
'2018-04-04T20:41:00',1.27898,1.27908,1.27889,1.27892,123.24,1.27911,1.2792,1.27897,1.27902,99.05,False
'2018-04-04T20:42:00',1.2789,1.2789,1.27856,1.27857,163.89,1.27898,1.279,1.27869,1.27869,135.84,False
'2018-04-04T20:43:00',1.27857,1.27862,1.2785,1.2786,107.36,1.27869,1.27873,1.27862,1.27873,111.83,True
'2018-04-04T20:44:00',1.27861,1.27865,1.27839,1.27841,173.53,1.27872,1.27872,1.2785,1.27853,161.53,False
'2018-04-04T20:45:00',1.27841,1.27863,1.27837,1.27857,190.97,1.27852,1.27875,1.27847,1.27869,179.66,True
'2018-04-04T20:46:00',1.27858,1.27871,1.27855,1.27871,129.6,1.27868,1.27881,1.27866,1.27881,106.33,True
'2018-04-04T20:47:00',1.27871,1.27878,1.27853,1.27853,151.74,1.2788,1.27887,1.27866,1.27866,107.27,True
'2018-04-04T20:48:00',1.27853,1.27881,1.27851,1.27868,225.97,1.27866,1.27893,1.27864,1.2788,208.06,False
'2018-04-04T20:49:00',1.27868,1.27877,1.27858,1.2786,130.99,1.2788,1.27888,1.27869,1.27869,96.17,False
'2018-04-04T20:50:00',1.27858,1.27858,1.27846,1.27852,139.61,1.27869,1.27869,1.27854,1.27864,79.16,True
'2018-04-04T20:51:00',1.27852,1.27864,1.27847,1.27852,170.49,1.27865,1.27876,1.27858,1.27864,136.78,True
'2018-04-04T20:52:00',1.27851,1.27871,1.27851,1.27868,137.68,1.27865,1.27884,1.27863,1.27882,93.47,True
'2018-04-04T20:53:00',1.27871,1.27879,1.27864,1.27875,144.18,1.27882,1.2789,1.27877,1.27888,162.04,True
'2018-04-04T20:54:00',1.27873,1.27882,1.27866,1.2788,166.2,1.27884,1.27892,1.27878,1.27891,160.95,True
'2018-04-04T20:55:00',1.27879,1.27897,1.27876,1.27896,154.78,1.2789,1.2791,1.27888,1.27907,118.41,True
'2018-04-04T20:56:00',1.27898,1.27902,1.2789,1.27892,146.41,1.27909,1.27915,1.27901,1.27904,126.96,True
'2018-04-04T20:57:00',1.27894,1.27904,1.27891,1.27901,89.33,1.27904,1.27916,1.27902,1.27914,89.88,True
'2018-04-04T20:58:00',1.27902,1.27909,1.27892,1.27894,90.05,1.27912,1.27918,1.27903,1.27904,102.07,True
'2018-04-04T20:59:00',1.27894,1.2791,1.27888,1.27891,121.43,1.27903,1.27921,1.27898,1.27901,94.47,False
'2018-04-04T21:00:00',1.27891,1.279,1.27864,1.27865,135.92,1.27901,1.2791,1.27873,1.27878,98.32,False
'2018-04-04T21:01:00',1.27871,1.27889,1.27871,1.27883,88.7,1.27876,1.27901,1.27876,1.27895,68.46,True
'2018-04-04T21:02:00',1.27883,1.27898,1.27883,1.27892,71.71,1.27895,1.27907,1.27895,1.27904,66.88,True
'2018-04-04T21:03:00',1.27892,1.27901,1.27887,1.279,122.96,1.27904,1.27911,1.27896,1.27909,156.17,True
'2018-04-04T21:04:00',1.27901,1.27902,1.27878,1.27886,93.01,1.27911,1.27911,1.27888,1.27896,125.62,False
'2018-04-04T21:05:00',1.27885,1.27887,1.27878,1.27878,64.76,1.27896,1.27898,1.27886,1.27887,93.92,True
'2018-04-04T21:06:00',1.27879,1.27901,1.27878,1.279,108.35,1.27888,1.27911,1.27888,1.2791,131.23,True
'2018-04-04T21:07:00',1.27899,1.27909,1.27895,1.27904,104.11,1.27907,1.2792,1.27905,1.27916,107.01,True
'2018-04-04T21:08:00',1.27905,1.27913,1.27895,1.27895,95.27,1.27915,1.27922,1.27905,1.27908,149.9,False
'2018-04-04T21:09:00',1.27897,1.279,1.27888,1.27895,71.35,1.27907,1.27911,1.27898,1.27905,135.65,True
'2018-04-04T21:10:00',1.27895,1.27911,1.27891,1.27909,60.02,1.27906,1.2792,1.27902,1.2792,115.31,True
'2018-04-04T21:11:00',1.27908,1.27918,1.27905,1.2791,151.2,1.27919,1.27929,1.27913,1.27919,136.33,False
'2018-04-04T21:12:00',1.27907,1.27918,1.27884,1.27885,234.66,1.27918,1.27927,1.27892,1.27892,193.69,False
'2018-04-04T21:13:00',1.27883,1.27891,1.27878,1.27888,123.08,1.27892,1.27899,1.27887,1.27895,174.73,False
'2018-04-04T21:14:00',1.27888,1.27888,1.27868,1.27876,148.73,1.27895,1.27895,1.27878,1.27886,153.27,False
'2018-04-04T21:15:00',1.27882,1.27883,1.27871,1.27875,129.27,1.2789,1.27893,1.27882,1.27884,104.2,False
'2018-04-04T21:16:00',1.27875,1.2788,1.27868,1.27869,62.87,1.27886,1.27892,1.27879,1.27879,89.72,False
'2018-04-04T21:17:00',1.27872,1.27877,1.27862,1.27873,138.84,1.27882,1.27889,1.27872,1.27884,176.02,False
'2018-04-04T21:18:00',1.27872,1.27874,1.2786,1.27863,123.04,1.27883,1.27884,1.2787,1.27874,115.71,False
'2018-04-04T21:19:00',1.27864,1.27869,1.27859,1.27861,190.13,1.27873,1.2788,1.27867,1.27874,165.23,True
'2018-04-04T21:20:00',1.27861,1.27869,1.27857,1.27862,140.81,1.27874,1.27883,1.27867,1.27872,129.23,False
'2018-04-04T21:21:00',1.27862,1.27864,1.27833,1.27838,130.47,1.27872,1.27874,1.27844,1.27851,162.39,False
'2018-04-04T21:22:00',1.27837,1.27842,1.27829,1.27833,148.94,1.2785,1.27854,1.27842,1.27846,124.67,False
'2018-04-04T21:23:00',1.27833,1.27833,1.27805,1.27809,184.2,1.27843,1.27845,1.27814,1.27821,159.34,False
'2018-04-04T21:24:00',1.2781,1.27813,1.27797,1.27805,154.7,1.27822,1.27825,1.27809,1.27814,161.84,False
'2018-04-04T21:25:00',1.27805,1.27807,1.27797,1.27802,54.58,1.27814,1.27816,1.27809,1.27813,89.81,False
'2018-04-04T21:26:00',1.27803,1.27806,1.27618,1.27629,278.39,1.27813,1.27818,1.27627,1.27635,348.34,False
'2018-04-04T21:27:00',1.27629,1.27736,1.27628,1.27729,326.63,1.27637,1.27747,1.27637,1.27741,295.72,False
'2018-04-04T21:28:00',1.2773,1.27732,1.27712,1.27713,180.56,1.27742,1.27746,1.27724,1.27726,163.65,False
'2018-04-04T21:29:00',1.27712,1.27714,1.27678,1.27693,160.74,1.27722,1.27725,1.27693,1.27708,166.1,True
'2018-04-04T21:30:00',1.27698,1.27715,1.2767,1.27671,143.49,1.27708,1.27727,1.27682,1.27682,126.02,False
'2018-04-04T21:31:00',1.27673,1.27696,1.27671,1.27685,103.03,1.27685,1.27703,1.2768,1.27692,120.76,True
'2018-04-04T21:32:00',1.27685,1.27697,1.27685,1.2769,81.6,1.27691,1.27705,1.27691,1.27698,113.86,False
'2018-04-04T21:33:00',1.27682,1.27682,1.27629,1.27632,169.6,1.27687,1.27692,1.27643,1.27643,240.95,False
'2018-04-04T21:34:00',1.27631,1.27667,1.27608,1.27659,133.37,1.27638,1.27675,1.27615,1.27667,156.56,True
'2018-04-04T21:35:00',1.27666,1.27696,1.27665,1.27688,132.0,1.27672,1.2771,1.27672,1.27698,113.01,True
'2018-04-04T21:36:00',1.27688,1.27699,1.27679,1.27689,133.31,1.27699,1.27709,1.27688,1.27699,135.79,False
'2018-04-04T21:37:00',1.27692,1.27692,1.27684,1.27688,48.1,1.27699,1.277,1.27694,1.27697,36.42,False
'2018-04-04T21:38:00',1.27688,1.27688,1.27672,1.27673,89.16,1.27697,1.27698,1.27683,1.27683,95.59,False
'2018-04-04T21:39:00',1.27673,1.27673,1.2761,1.2761,87.17,1.27683,1.27683,1.27618,1.27618,158.22,False
'2018-04-04T21:40:00',1.27613,1.2764,1.27607,1.27626,166.48,1.27619,1.27651,1.27618,1.27639,132.79,False
'2018-04-04T21:41:00',1.27628,1.27628,1.27573,1.27607,181.11,1.2764,1.2764,1.27583,1.27618,191.31,False
'2018-04-04T21:42:00',1.27609,1.27623,1.27603,1.27621,97.15,1.27618,1.27633,1.27613,1.2763,75.44,True
'2018-04-04T21:43:00',1.2762,1.27656,1.27608,1.27655,122.03,1.2763,1.27668,1.27619,1.27668,102.43,True
'2018-04-04T21:44:00',1.27655,1.27686,1.27654,1.27684,193.87,1.27668,1.27697,1.27663,1.27697,137.04,True
'2018-04-04T21:45:00',1.27684,1.27707,1.27674,1.27689,202.12,1.27696,1.27717,1.27683,1.277,283.16,False
'2018-04-04T21:46:00',1.27692,1.27697,1.27677,1.27688,191.58,1.27701,1.27708,1.27687,1.27695,231.0,True
'2018-04-04T21:47:00',1.27688,1.27706,1.27687,1.27692,95.68,1.27698,1.27719,1.27695,1.27702,171.8,True
'2018-04-04T21:48:00',1.27692,1.27717,1.27679,1.27716,112.38,1.27702,1.27727,1.27691,1.27725,121.43,False
'2018-04-04T21:49:00',1.27716,1.27717,1.27697,1.27705,234.57,1.27724,1.27725,1.27706,1.27716,183.31,False
'2018-04-04T21:50:00',1.27704,1.27704,1.27688,1.27692,174.47,1.27713,1.27714,1.27698,1.27701,141.76,True
'2018-04-04T21:51:00',1.27692,1.27726,1.27692,1.27713,164.04,1.27701,1.27735,1.27701,1.27725,187.04,False
'2018-04-04T21:52:00',1.27714,1.27719,1.27707,1.27715,96.82,1.27726,1.27732,1.27719,1.27725,104.75,False
'2018-04-04T21:53:00',1.27715,1.27715,1.27691,1.27705,135.39,1.27725,1.27725,1.27702,1.27715,117.6,True
'2018-04-04T21:54:00',1.27705,1.27716,1.2769,1.277,118.62,1.27716,1.27724,1.27703,1.27709,103.22,False
'2018-04-04T21:55:00',1.27696,1.27711,1.27691,1.27707,110.74,1.27707,1.2772,1.27703,1.27717,104.28,True
'2018-04-04T21:56:00',1.27707,1.2772,1.27698,1.27715,147.7,1.27719,1.27731,1.2771,1.27724,123.02,False
'2018-04-04T21:57:00',1.27714,1.27718,1.27705,1.27712,142.05,1.27724,1.27726,1.27713,1.27719,141.36,True
'2018-04-04T21:58:00',1.27712,1.27723,1.27699,1.27714,115.3,1.2772,1.27736,1.27709,1.27726,130.54,True
'2018-04-04T21:59:00',1.27714,1.27732,1.27705,1.2773,78.57,1.27724,1.27744,1.27716,1.27741,165.79,True
'2018-04-04T22:00:00',1.27729,1.2774,1.2772,1.27732,119.97,1.27739,1.27751,1.27732,1.27742,138.78,True
'2018-04-04T22:01:00',1.27731,1.27744,1.27729,1.27741,87.46,1.27743,1.27755,1.27742,1.27753,77.47,True
'2018-04-04T22:02:00',1.2774,1.27754,1.27734,1.27736,76.38,1.27753,1.27765,1.27746,1.27749,64.31,False
'2018-04-04T22:03:00',1.27736,1.27739,1.27733,1.27737,26.66,1.27748,1.2775,1.27742,1.27746,36.21,False
'2018-04-04T22:04:00',1.27737,1.27737,1.27722,1.27736,50.78,1.27742,1.27747,1.2773,1.27746,35.48,True
'2018-04-04T22:05:00',1.27734,1.27743,1.27734,1.27738,23.84,1.27746,1.27751,1.27745,1.27751,38.25,False
'2018-04-04T22:06:00',1.27737,1.27741,1.27733,1.27735,93.58,1.27748,1.27752,1.27741,1.27741,69.63,False
'2018-04-04T22:07:00',1.27735,1.27737,1.27731,1.27731,81.62,1.27744,1.27748,1.2774,1.27743,72.72,False
'2018-04-04T22:08:00',1.27733,1.27737,1.27731,1.27735,120.39,1.27742,1.27748,1.2774,1.27746,101.87,False
'2018-04-04T22:09:00',1.27734,1.27734,1.27718,1.27718,83.49,1.27744,1.27744,1.27728,1.27734,97.9,False
'2018-04-04T22:10:00',1.2772,1.27722,1.27718,1.27718,82.2,1.27735,1.27738,1.27725,1.27726,101.04,False
'2018-04-04T22:11:00',1.27719,1.27719,1.27711,1.27714,32.33,1.27725,1.27726,1.27725,1.27726,50.61,True
'2018-04-04T22:12:00',1.27714,1.27721,1.27703,1.27703,76.7,1.27726,1.27731,1.27718,1.27718,145.55,False
'2018-04-04T22:13:00',1.27703,1.27714,1.27703,1.27705,102.97,1.27718,1.27726,1.27717,1.27719,94.23,True
'2018-04-04T22:14:00',1.27713,1.27717,1.27708,1.27712,99.85,1.27721,1.27726,1.27719,1.27726,102.27,True
'2018-04-04T22:15:00',1.27712,1.27721,1.27696,1.27696,63.12,1.27723,1.27734,1.27709,1.27709,78.31,False
'2018-04-04T22:16:00',1.27698,1.27702,1.27696,1.27697,45.61,1.2771,1.27711,1.27707,1.27711,55.41,False
'2018-04-04T22:17:00',1.27697,1.27699,1.27696,1.27697,26.77,1.2771,1.27711,1.27708,1.27711,23.43,True
'2018-04-04T22:18:00',1.27702,1.27702,1.27696,1.27696,12.16,1.2771,1.27711,1.27708,1.27711,14.31,False
'2018-04-04T22:19:00',1.27697,1.27699,1.27689,1.27696,153.11,1.27707,1.27712,1.27702,1.27709,133.45,True
'2018-04-04T22:20:00',1.27697,1.27708,1.27693,1.27693,81.78,1.27709,1.27722,1.27705,1.27707,108.24,False
'2018-04-04T22:21:00',1.27693,1.27698,1.27687,1.27698,86.38,1.27705,1.27709,1.277,1.27708,77.99,True
'2018-04-04T22:22:00',1.27697,1.27698,1.27681,1.27698,74.66,1.27709,1.2771,1.27692,1.2771,59.32,True
'2018-04-04T22:23:00',1.27699,1.27699,1.27693,1.27696,72.32,1.2771,1.27712,1.27706,1.27707,88.25,True
'2018-04-04T22:24:00',1.27696,1.27705,1.27694,1.27704,39.27,1.27708,1.27717,1.27705,1.27717,41.72,False
'2018-04-04T22:25:00',1.27702,1.27703,1.27682,1.27682,73.36,1.27716,1.27716,1.27694,1.27695,70.82,False
'2018-04-04T22:26:00',1.27683,1.2769,1.27672,1.27679,120.35,1.27696,1.27701,1.27683,1.27692,97.51,False
'2018-04-04T22:27:00',1.27678,1.27681,1.27672,1.27673,100.97,1.27691,1.27694,1.27683,1.27684,93.73,True
'2018-04-04T22:28:00',1.27675,1.27687,1.27656,1.27656,91.99,1.27686,1.27699,1.27668,1.2767,99.43,False
'2018-04-04T22:29:00',1.27656,1.27658,1.27649,1.27656,51.19,1.2767,1.2767,1.27661,1.27668,50.42,True
'2018-04-04T22:30:00',1.27656,1.27664,1.27654,1.27656,42.87,1.27668,1.27674,1.27665,1.27666,33.34,False
'2018-04-04T22:31:00',1.27652,1.27656,1.27645,1.27649,74.44,1.27663,1.27666,1.27655,1.27661,88.17,False
'2018-04-04T22:32:00',1.27649,1.27653,1.27631,1.27632,101.37,1.27663,1.27663,1.27643,1.27646,106.43,False
'2018-04-04T22:33:00',1.27633,1.27637,1.27608,1.27609,85.62,1.27646,1.27649,1.27618,1.27622,99.53,True
'2018-04-04T22:34:00',1.27608,1.27648,1.27608,1.27648,90.29,1.27621,1.2766,1.2762,1.2766,90.21,True
'2018-04-04T22:35:00',1.27648,1.27654,1.27636,1.27636,60.88,1.2766,1.27666,1.27649,1.27649,67.55,False
'2018-04-04T22:36:00',1.27637,1.27652,1.27629,1.27649,120.73,1.27649,1.27664,1.27639,1.27663,103.19,True
'2018-04-04T22:37:00',1.27652,1.27671,1.27649,1.27667,108.5,1.27665,1.27681,1.27663,1.27679,174.38,True
'2018-04-04T22:38:00',1.27667,1.27675,1.27663,1.27663,64.4,1.27679,1.27686,1.27676,1.27676,90.9,False
'2018-04-04T22:39:00',1.27665,1.27675,1.27663,1.27673,100.55,1.27676,1.27686,1.27676,1.27686,99.31,True
'2018-04-04T22:40:00',1.27674,1.27709,1.27672,1.27704,126.26,1.27686,1.2772,1.27686,1.27717,107.38,True
'2018-04-04T22:41:00',1.27705,1.27717,1.27704,1.27712,101.01,1.27718,1.27727,1.27716,1.27727,75.75,False
'2018-04-04T22:42:00',1.27712,1.27713,1.27696,1.27697,114.05,1.27727,1.27727,1.27708,1.2771,88.17,False
'2018-04-04T22:43:00',1.27697,1.27699,1.27696,1.27699,46.32,1.27708,1.27709,1.27707,1.27709,43.57,True
'2018-04-04T22:44:00',1.27697,1.27703,1.27697,1.27699,76.8,1.27709,1.27711,1.27708,1.2771,139.27,False
'2018-04-04T22:45:00',1.27699,1.27703,1.27698,1.277,27.33,1.2771,1.2771,1.27709,1.2771,55.97,False
'2018-04-04T22:46:00',1.27699,1.27701,1.27698,1.277,31.47,1.2771,1.27712,1.2771,1.27711,43.86,True
'2018-04-04T22:47:00',1.27699,1.27706,1.27699,1.27705,59.08,1.27711,1.27717,1.27708,1.27717,56.98,False
'2018-04-04T22:48:00',1.27699,1.27702,1.27697,1.277,52.85,1.27712,1.27714,1.2771,1.27712,69.73,False
'2018-04-04T22:49:00',1.27699,1.277,1.27693,1.27697,52.16,1.27712,1.27712,1.27704,1.27708,42.49,False
'2018-04-04T22:50:00',1.27694,1.27698,1.27672,1.27674,55.99,1.27706,1.2771,1.27686,1.27686,49.28,False
'2018-04-04T22:51:00',1.27674,1.27679,1.27674,1.27674,37.08,1.27688,1.27693,1.27686,1.27686,37.44,False
'2018-04-04T22:52:00',1.27674,1.27674,1.27667,1.27668,22.9,1.27686,1.27687,1.2768,1.27682,20.84,False
'2018-04-04T22:53:00',1.27668,1.27674,1.27668,1.27671,37.11,1.27682,1.27686,1.27682,1.27684,46.71,True
'2018-04-04T22:54:00',1.27669,1.27677,1.27659,1.27672,87.66,1.27683,1.27689,1.27672,1.27685,71.21,True
'2018-04-04T22:55:00',1.27671,1.27677,1.27671,1.27677,38.05,1.27685,1.27692,1.27684,1.27691,30.33,True
'2018-04-04T22:56:00',1.27678,1.27678,1.27651,1.27656,42.59,1.2769,1.27691,1.27665,1.27672,40.65,False
'2018-04-04T22:57:00',1.27655,1.27666,1.27644,1.27645,82.42,1.27671,1.27679,1.27659,1.27661,83.96,False
'2018-04-04T22:58:00',1.27643,1.27643,1.27639,1.2764,30.27,1.27659,1.27659,1.27652,1.27655,32.36,True
'2018-04-04T22:59:00',1.27641,1.27699,1.27641,1.2769,39.68,1.27654,1.2772,1.27654,1.27713,93.04,True
'2018-04-04T23:00:00',1.27684,1.2769,1.27663,1.27688,9.86,1.27721,1.2774,1.27709,1.27729,12.75,True
'2018-04-04T23:01:00',1.27688,1.27703,1.27662,1.27673,8.21,1.27727,1.27743,1.27703,1.27713,10.27,False
'2018-04-04T23:02:00',1.27674,1.2768,1.27673,1.27674,2.22,1.27713,1.27719,1.27713,1.27713,4.5,False
'2018-04-04T23:03:00',1.27673,1.27673,1.27669,1.27673,6.75,1.27713,1.27714,1.27702,1.27702,8.25,True
'2018-04-04T23:04:00',1.27673,1.27675,1.27672,1.27675,11.74,1.27714,1.27714,1.27713,1.27713,9.0,True
'2018-04-04T23:05:00',1.27678,1.27695,1.27678,1.27694,18.0,1.27713,1.27722,1.27703,1.27703,27.09,False
'2018-04-04T23:06:00',1.27694,1.27694,1.27689,1.27689,3.0,1.27701,1.27705,1.27701,1.27705,3.0,True
'2018-04-04T23:07:00',1.27689,1.2769,1.27674,1.27675,16.0,1.27717,1.27717,1.27699,1.277,18.29,False
'2018-04-04T23:08:00',1.27677,1.2768,1.2764,1.27654,53.32,1.277,1.27705,1.27669,1.27688,65.84,True
'2018-04-04T23:09:00',1.27658,1.27708,1.27645,1.27693,60.86,1.27689,1.27751,1.27674,1.27736,96.34,True
'2018-04-04T23:10:00',1.27695,1.27731,1.27659,1.27726,117.53,1.27739,1.27755,1.27687,1.27755,120.38,True
'2018-04-04T23:11:00',1.27726,1.27733,1.27708,1.27718,188.5,1.27755,1.27762,1.27733,1.27749,106.16,False
'2018-04-04T23:12:00',1.27718,1.2772,1.27667,1.27682,232.94,1.27747,1.27749,1.27695,1.27717,188.14,False
'2018-04-04T23:13:00',1.27684,1.27684,1.27671,1.27683,17.77,1.27719,1.27721,1.27696,1.27721,23.31,False
'2018-04-04T23:14:00',1.27683,1.27683,1.27681,1.27683,5.0,1.2772,1.27721,1.27719,1.2772,6.5,True
'2018-04-04T23:15:00',1.27682,1.27684,1.2767,1.27681,20.16,1.27721,1.27721,1.27701,1.27716,27.27,True
'2018-04-04T23:16:00',1.2768,1.27689,1.27679,1.27689,28.9,1.27716,1.27718,1.27709,1.27716,42.98,True
'2018-04-04T23:17:00',1.27688,1.27691,1.27687,1.27691,19.85,1.27715,1.2772,1.27715,1.2772,15.62,True
'2018-04-04T23:18:00',1.27691,1.27692,1.27682,1.27691,42.93,1.2772,1.2772,1.27708,1.2772,37.13,True
'2018-04-04T23:19:00',1.27691,1.27695,1.27679,1.27695,32.67,1.27719,1.27728,1.277,1.27727,35.99,True
'2018-04-04T23:20:00',1.27695,1.27709,1.27695,1.27708,29.75,1.27728,1.27732,1.27724,1.27724,34.0,True
'2018-04-04T23:21:00',1.27709,1.27712,1.27691,1.27693,46.22,1.27725,1.27731,1.27709,1.2771,41.43,False
'2018-04-04T23:22:00',1.27694,1.27705,1.27694,1.27705,26.57,1.2771,1.27733,1.2771,1.27733,35.89,True
'2018-04-04T23:23:00',1.27703,1.27734,1.27696,1.27734,168.22,1.27733,1.27761,1.27713,1.27761,154.43,True
'2018-04-04T23:24:00',1.27733,1.27749,1.27733,1.27749,45.1,1.27761,1.27767,1.27747,1.27765,34.75,False
'2018-04-04T23:25:00',1.27749,1.27749,1.27732,1.27732,41.94,1.27767,1.27767,1.27753,1.27754,25.81,False
'2018-04-04T23:26:00',1.27735,1.27735,1.27731,1.27732,15.4,1.27754,1.27754,1.27752,1.27752,9.0,True
'2018-04-04T23:27:00',1.27732,1.27737,1.27732,1.27737,21.4,1.27748,1.27753,1.27748,1.27752,18.0,True
'2018-04-04T23:28:00',1.27737,1.27737,1.27731,1.27734,94.47,1.27752,1.27756,1.2775,1.27756,52.1,True
'2018-04-04T23:29:00',1.27734,1.27734,1.27731,1.27732,45.8,1.27755,1.27763,1.27752,1.27763,25.89,True
'2018-04-04T23:30:00',1.27733,1.2774,1.27727,1.27727,42.8,1.27762,1.27764,1.27752,1.27752,51.63,False
'2018-04-04T23:31:00',1.27727,1.27728,1.27718,1.27725,27.42,1.27751,1.27752,1.27746,1.27749,22.82,True
'2018-04-04T23:32:00',1.27721,1.27733,1.2772,1.27725,36.02,1.2775,1.27753,1.27746,1.27746,52.18,False
'2018-04-04T23:33:00',1.27725,1.27727,1.27715,1.27717,22.71,1.27746,1.27748,1.27737,1.27739,41.57,True
'2018-04-04T23:34:00',1.27716,1.2773,1.27715,1.27721,39.45,1.27738,1.27747,1.27738,1.27745,65.08,False
'2018-04-04T23:35:00',1.27721,1.27721,1.2772,1.27721,4.3,1.27744,1.27744,1.27743,1.27743,6.79,True
'2018-04-04T23:36:00',1.27721,1.27721,1.27719,1.2772,7.98,1.27743,1.27745,1.27742,1.27742,11.39,True
'2018-04-04T23:37:00',1.27721,1.27722,1.2772,1.27722,12.27,1.27745,1.27745,1.27743,1.27743,20.1,True
'2018-04-04T23:38:00',1.27722,1.27728,1.27709,1.27728,32.05,1.27743,1.27746,1.27728,1.27744,48.98,True
'2018-04-04T23:39:00',1.27728,1.27729,1.27718,1.27718,24.16,1.27745,1.27747,1.27743,1.27743,40.26,False
'2018-04-04T23:40:00',1.27717,1.27718,1.27717,1.27718,9.15,1.27741,1.27744,1.27741,1.27744,10.27,True
'2018-04-04T23:41:00',1.27718,1.27723,1.27718,1.27723,19.29,1.27744,1.27747,1.27744,1.27746,22.03,True
'2018-04-04T23:42:00',1.27723,1.27725,1.27722,1.27725,16.36,1.27746,1.27749,1.27745,1.27749,20.82,True
'2018-04-04T23:43:00',1.27725,1.27727,1.27712,1.27712,53.3,1.27749,1.27749,1.2773,1.27733,42.18,False
'2018-04-04T23:44:00',1.27713,1.27714,1.27711,1.27711,84.12,1.27733,1.27735,1.2773,1.2773,44.65,False
'2018-04-04T23:45:00',1.27711,1.27713,1.27711,1.27712,110.12,1.27729,1.27735,1.27729,1.27732,44.0,True
'2018-04-04T23:46:00',1.27713,1.27714,1.27704,1.27714,83.25,1.27732,1.27741,1.27723,1.27741,44.46,True
'2018-04-04T23:47:00',1.27714,1.27715,1.277,1.27708,72.2,1.27741,1.27742,1.27718,1.27734,74.83,False
'2018-04-04T23:48:00',1.27706,1.27709,1.27706,1.27707,4.09,1.27734,1.27734,1.27733,1.27733,3.34,True
'2018-04-04T23:49:00',1.27706,1.27725,1.27706,1.27725,39.63,1.27733,1.27753,1.27733,1.27749,40.11,False
'2018-04-04T23:50:00',1.27725,1.27725,1.27718,1.27719,21.09,1.27749,1.27749,1.27733,1.27733,19.97,False
'2018-04-04T23:51:00',1.27717,1.27723,1.27716,1.27718,29.89,1.27735,1.27744,1.27732,1.27733,28.79,True
'2018-04-04T23:52:00',1.27718,1.27728,1.27717,1.27728,28.75,1.27732,1.27744,1.27732,1.27742,21.07,False
'2018-04-04T23:53:00',1.27725,1.27725,1.27695,1.2771,68.38,1.27739,1.2774,1.27711,1.27735,70.75,False
'2018-04-04T23:54:00',1.2771,1.27719,1.27708,1.27715,45.34,1.27735,1.2774,1.27732,1.2774,50.61,False
'2018-04-04T23:55:00',1.27714,1.27716,1.27711,1.27711,27.44,1.2774,1.2774,1.27736,1.27738,33.52,True
'2018-04-04T23:56:00',1.27713,1.27717,1.27713,1.27715,23.24,1.27735,1.2774,1.27735,1.27737,22.1,True
'2018-04-04T23:57:00',1.27715,1.27718,1.27715,1.27717,54.4,1.27737,1.27741,1.27736,1.27739,40.13,True
'2018-04-04T23:58:00',1.27717,1.27719,1.27708,1.27712,122.14,1.27739,1.27743,1.27728,1.27728,71.7,False
'2018-04-04T23:59:00',1.27714,1.27715,1.27701,1.27706,4.49,1.27728,1.27728,1.27717,1.27724,20.45,True
'2018-04-05T00:00:00',1.27707,1.27714,1.2768,1.27706,35.71,1.27726,1.27735,1.27694,1.27725,39.24,False
'2018-04-05T00:01:00',1.27705,1.27707,1.27681,1.27683,9.08,1.27726,1.27727,1.27697,1.27702,23.94,False
'2018-04-05T00:02:00',1.27682,1.27694,1.27679,1.27684,17.21,1.27702,1.27708,1.27692,1.27705,30.23,True
'2018-04-05T00:03:00',1.27685,1.27704,1.27654,1.27677,92.49,1.27704,1.27719,1.27674,1.27699,87.21,True
'2018-04-05T00:04:00',1.2768,1.27711,1.27637,1.27643,1100.45,1.27684,1.27723,1.27653,1.27667,884.3,False
'2018-04-05T00:05:00',1.27642,1.27673,1.27633,1.27663,190.17,1.27667,1.27692,1.27661,1.27682,185.34,True
'2018-04-05T00:06:00',1.27661,1.27679,1.27615,1.27673,373.47,1.27686,1.27707,1.27634,1.27703,330.68,True
'2018-04-05T00:07:00',1.27672,1.27686,1.27625,1.27671,464.02,1.27697,1.27714,1.27643,1.27691,446.56,True
'2018-04-05T00:08:00',1.2767,1.2769,1.27645,1.27653,293.62,1.2769,1.27714,1.27657,1.27662,311.63,False
'2018-04-05T00:09:00',1.27652,1.27654,1.27646,1.27647,61.9,1.27663,1.27665,1.27656,1.2766,52.08,True
'2018-04-05T00:10:00',1.27646,1.27655,1.27642,1.27645,119.03,1.2766,1.27674,1.2766,1.27667,125.58,False
'2018-04-05T00:11:00',1.27648,1.27651,1.27635,1.27638,42.02,1.27668,1.27668,1.2765,1.27653,35.18,False
'2018-04-05T00:12:00',1.27638,1.27638,1.27628,1.27628,67.52,1.27653,1.27653,1.27642,1.27642,80.24,False
'2018-04-05T00:13:00',1.27637,1.27637,1.27633,1.27633,7.0,1.27648,1.2765,1.27646,1.27649,8.74,False
'2018-04-05T00:14:00',1.27635,1.27635,1.2763,1.2763,10.99,1.27647,1.27649,1.27641,1.27641,11.24,False
'2018-04-05T00:15:00',1.2763,1.27631,1.2763,1.27631,2.0,1.27643,1.27643,1.27642,1.27642,2.0,True
'2018-04-05T00:16:00',1.27631,1.27631,1.27631,1.27631,4.5,1.27644,1.27644,1.27644,1.27644,8.32,False
'2018-04-05T00:17:00',1.27629,1.2763,1.27625,1.27625,14.99,1.27645,1.27645,1.27637,1.27637,13.18,False
'2018-04-05T00:18:00',1.27625,1.27625,1.27616,1.27616,18.55,1.27637,1.27637,1.27626,1.27626,17.23,False
'2018-04-05T00:19:00',1.27617,1.27618,1.27617,1.27618,13.49,1.27626,1.27631,1.27626,1.2763,11.37,True
'2018-04-05T00:20:00',1.27619,1.27619,1.27617,1.27617,3.69,1.27631,1.27631,1.2763,1.2763,3.0,False
'2018-04-05T00:21:00',1.27616,1.27618,1.27616,1.27618,11.62,1.27631,1.27633,1.27631,1.27631,5.37,True
'2018-04-05T00:22:00',1.27618,1.27619,1.27616,1.27619,9.06,1.27632,1.27632,1.27627,1.27627,6.62,False
'2018-04-05T00:23:00',1.27618,1.27618,1.27618,1.27618,7.0,1.27628,1.27628,1.27627,1.27627,14.98,True
'2018-04-05T00:24:00',1.27619,1.27619,1.27617,1.27619,20.0,1.27625,1.27629,1.27622,1.27627,36.66,False
'2018-04-05T00:25:00',1.27618,1.27618,1.27618,1.27618,1.0,1.27626,1.27626,1.27626,1.27626,1.12,True
'2018-04-05T00:26:00',1.27618,1.27619,1.27618,1.27619,5.0,1.27629,1.27629,1.27628,1.27628,7.81,True
'2018-04-05T00:27:00',1.27619,1.27619,1.27618,1.27619,14.0,1.27628,1.2763,1.27624,1.27629,20.67,True
'2018-04-05T00:28:00',1.27618,1.27629,1.27618,1.27623,14.62,1.27629,1.27634,1.27629,1.27633,19.39,False
'2018-04-05T00:29:00',1.27623,1.27623,1.2762,1.2762,6.0,1.27632,1.27633,1.27632,1.27633,10.16,True
'2018-04-05T00:30:00',1.2762,1.27627,1.2762,1.27623,10.0,1.27629,1.27638,1.27629,1.27633,19.25,False
'2018-04-05T00:31:00',1.27621,1.27621,1.27609,1.27612,19.57,1.2763,1.2763,1.27622,1.27623,20.72,False
'2018-04-05T00:32:00',1.27612,1.27612,1.2761,1.2761,15.29,1.27625,1.27625,1.27623,1.27623,7.0,False
'2018-04-05T00:33:00',1.2761,1.2761,1.27608,1.27608,16.61,1.27623,1.27623,1.27619,1.27619,10.07,False
'2018-04-05T00:34:00',1.27608,1.27609,1.27597,1.27598,17.63,1.27619,1.2762,1.27608,1.27611,17.6,True
'2018-04-05T00:35:00',1.276,1.2764,1.276,1.27627,28.34,1.27611,1.27646,1.27611,1.27639,22.27,False
'2018-04-05T00:36:00',1.27627,1.2763,1.27616,1.27616,9.45,1.27639,1.27642,1.27627,1.27627,8.07,False
'2018-04-05T00:37:00',1.27613,1.27617,1.27613,1.27617,16.43,1.27627,1.27627,1.27627,1.27627,11.62,True
'2018-04-05T00:38:00',1.27617,1.27617,1.27617,1.27617,3.37,1.27628,1.27628,1.27628,1.27628,2.0,True
'2018-04-05T00:39:00',1.27618,1.27618,1.27612,1.27612,6.75,1.27629,1.27629,1.27622,1.27622,4.62,False
'2018-04-05T00:40:00',1.27612,1.27612,1.27604,1.27606,14.74,1.27624,1.27624,1.27616,1.27618,12.5,False
'2018-04-05T00:41:00',1.27605,1.27607,1.27601,1.27603,46.6,1.27617,1.27619,1.27612,1.27616,41.91,False
'2018-04-05T00:42:00',1.27604,1.27604,1.27599,1.276,12.3,1.27616,1.27616,1.2761,1.27612,12.49,False
'2018-04-05T00:43:00',1.276,1.276,1.27596,1.27596,9.79,1.27612,1.27612,1.27607,1.27607,11.19,True
'2018-04-05T00:44:00',1.27596,1.27601,1.27596,1.27601,29.42,1.27607,1.27611,1.27607,1.27611,19.5,True
'2018-04-05T00:45:00',1.27601,1.27609,1.27601,1.27609,7.61,1.27612,1.2762,1.27612,1.2762,5.5,True
'2018-04-05T00:46:00',1.2761,1.2761,1.276,1.276,15.23,1.27621,1.27621,1.27613,1.27613,11.37,False
'2018-04-05T00:47:00',1.276,1.276,1.276,1.276,5.62,1.27612,1.27613,1.27612,1.27613,4.37,True
'2018-04-05T00:48:00',1.276,1.276,1.27594,1.27594,15.17,1.27614,1.27614,1.27604,1.27607,13.61,False
'2018-04-05T00:49:00',1.27592,1.27592,1.27592,1.27592,6.5,1.27603,1.27605,1.27602,1.27602,7.62,True
'2018-04-05T00:50:00',1.27593,1.27593,1.27591,1.27592,17.22,1.27604,1.27604,1.27603,1.27603,17.48,True
'2018-04-05T00:51:00',1.27596,1.27596,1.27588,1.27588,8.12,1.27606,1.27606,1.276,1.276,13.73,True
'2018-04-05T00:52:00',1.27588,1.27598,1.27588,1.27597,19.38,1.27601,1.27611,1.276,1.2761,18.97,True
'2018-04-05T00:53:00',1.27599,1.27599,1.27598,1.27599,6.74,1.2761,1.2761,1.27609,1.2761,9.49,True
'2018-04-05T00:54:00',1.27599,1.276,1.27599,1.276,4.75,1.27612,1.27612,1.27612,1.27612,4.95,True
'2018-04-05T00:55:00',1.276,1.27604,1.276,1.27604,6.62,1.27612,1.27614,1.27612,1.27614,8.22,False
'2018-04-05T00:56:00',1.27602,1.27602,1.27602,1.27602,5.6,1.27614,1.27615,1.27611,1.27613,5.5,True
'2018-04-05T00:57:00',1.27611,1.2762,1.2761,1.2762,33.12,1.27616,1.2763,1.27616,1.2763,38.91,True
'2018-04-05T00:58:00',1.27623,1.27636,1.27623,1.27632,26.25,1.27632,1.27646,1.27632,1.27644,31.06,True
'2018-04-05T00:59:00',1.27632,1.27641,1.27632,1.27639,29.0,1.27644,1.27651,1.27643,1.27651,46.99,True
'2018-04-05T01:00:00',1.2764,1.27642,1.27636,1.27637,29.07,1.27652,1.27652,1.27642,1.2765,35.58,False
'2018-04-05T01:01:00',1.27637,1.27642,1.2762,1.27621,26.82,1.27649,1.27651,1.27631,1.27634,28.89,False
'2018-04-05T01:02:00',1.2762,1.27625,1.27617,1.27623,14.64,1.27633,1.27635,1.27628,1.27633,12.5,False
'2018-04-05T01:03:00',1.27621,1.27625,1.27615,1.27625,10.45,1.27633,1.27634,1.27627,1.27633,10.0,False
'2018-04-05T01:04:00',1.27622,1.27622,1.27604,1.27606,41.97,1.27633,1.27633,1.27616,1.27617,33.5,False
'2018-04-05T01:05:00',1.27605,1.27607,1.27579,1.2759,58.65,1.27617,1.27619,1.27592,1.27601,55.74,False
'2018-04-05T01:06:00',1.27589,1.27589,1.27586,1.27586,4.0,1.276,1.276,1.27598,1.27599,4.0,True
'2018-04-05T01:07:00',1.27589,1.27591,1.27584,1.27587,32.7,1.276,1.27604,1.27595,1.27598,35.75,False
'2018-04-05T01:08:00',1.27587,1.27587,1.27578,1.27579,19.69,1.27596,1.27597,1.27589,1.27591,19.69,False
'2018-04-05T01:09:00',1.27579,1.2758,1.27578,1.27579,7.0,1.2759,1.27591,1.27589,1.2759,9.25,False
'2018-04-05T01:10:00',1.27579,1.27579,1.27578,1.27578,3.0,1.2759,1.2759,1.27589,1.27589,6.99,False
'2018-04-05T01:11:00',1.27578,1.27578,1.27577,1.27577,6.44,1.2759,1.2759,1.27589,1.2759,7.86,True
'2018-04-05T01:12:00',1.27578,1.27586,1.27577,1.27586,31.96,1.27589,1.27596,1.27589,1.27596,39.82,True
'2018-04-05T01:13:00',1.27586,1.2759,1.27585,1.27585,13.25,1.27596,1.27601,1.27594,1.27594,33.08,False
'2018-04-05T01:14:00',1.27585,1.27585,1.2758,1.2758,8.19,1.27595,1.27595,1.27589,1.27589,7.12,True
'2018-04-05T01:15:00',1.2758,1.27586,1.27579,1.27586,11.37,1.2759,1.27596,1.2759,1.27596,17.71,True
'2018-04-05T01:16:00',1.27586,1.27586,1.27583,1.27583,8.07,1.27596,1.27597,1.27596,1.27597,6.0,True
'2018-04-05T01:17:00',1.27587,1.27594,1.27587,1.27591,15.3,1.27598,1.27604,1.27598,1.27601,16.68,False
'2018-04-05T01:18:00',1.27591,1.27591,1.27585,1.27586,14.36,1.27603,1.27603,1.27596,1.27597,18.61,False
'2018-04-05T01:19:00',1.27586,1.27587,1.27585,1.27585,7.0,1.27599,1.27599,1.27595,1.27596,15.37,False
'2018-04-05T01:20:00',1.27585,1.27585,1.27582,1.27583,11.68,1.27596,1.27596,1.27596,1.27596,9.74,True
'2018-04-05T01:21:00',1.27583,1.27585,1.27583,1.27585,4.31,1.27596,1.27597,1.27595,1.27597,4.0,True
'2018-04-05T01:22:00',1.27584,1.27595,1.27583,1.27594,42.34,1.27597,1.27609,1.27594,1.27605,27.87,True
'2018-04-05T01:23:00',1.2759,1.27603,1.2759,1.27594,18.38,1.27601,1.27614,1.27601,1.27606,31.92,False
'2018-04-05T01:24:00',1.27594,1.27594,1.27583,1.27583,16.93,1.27607,1.27607,1.27597,1.27597,28.63,False
'2018-04-05T01:25:00',1.27582,1.27582,1.27577,1.27578,52.24,1.27595,1.27595,1.2759,1.27591,37.73,True
'2018-04-05T01:26:00',1.27578,1.27587,1.27578,1.27587,17.05,1.27591,1.27597,1.2759,1.27597,14.0,True
'2018-04-05T01:27:00',1.27587,1.27588,1.27587,1.27588,2.0,1.27598,1.27598,1.27598,1.27598,2.5,False
'2018-04-05T01:28:00',1.27588,1.27588,1.27583,1.27584,8.31,1.27597,1.27597,1.27596,1.27596,5.0,True
'2018-04-05T01:29:00',1.2759,1.2759,1.27587,1.27587,5.0,1.276,1.276,1.27598,1.27599,6.74,False
'2018-04-05T01:30:00',1.27586,1.27586,1.27586,1.27586,9.19,1.27599,1.27599,1.27597,1.27597,7.24,False
'2018-04-05T01:31:00',1.27584,1.27584,1.27577,1.27577,13.5,1.27597,1.27597,1.27587,1.27587,17.68,False
'2018-04-05T01:32:00',1.27576,1.27579,1.27573,1.27579,10.75,1.27587,1.2759,1.27584,1.2759,21.96,True
'2018-04-05T01:33:00',1.27579,1.27588,1.27579,1.27588,29.98,1.27592,1.27601,1.27592,1.276,47.04,False
'2018-04-05T01:34:00',1.27588,1.27588,1.27583,1.27583,10.37,1.27598,1.27598,1.27594,1.27594,9.12,True
'2018-04-05T01:35:00',1.27583,1.2759,1.27583,1.2759,8.61,1.27595,1.27601,1.27595,1.27601,11.3,True
'2018-04-05T01:36:00',1.27593,1.27606,1.2759,1.2759,31.81,1.27602,1.27619,1.27599,1.27601,28.82,False
'2018-04-05T01:37:00',1.2759,1.27592,1.27581,1.27581,13.51,1.276,1.27601,1.27592,1.27592,7.0,False
'2018-04-05T01:38:00',1.27582,1.27582,1.27566,1.27566,49.18,1.27591,1.27591,1.27574,1.2758,43.57,False
'2018-04-05T01:39:00',1.27566,1.27568,1.27562,1.27563,21.4,1.2758,1.2758,1.27573,1.27575,18.22,False
'2018-04-05T01:40:00',1.27564,1.27564,1.27563,1.27563,8.87,1.27575,1.27576,1.27574,1.27574,5.5,False
'2018-04-05T01:41:00',1.27562,1.27564,1.27558,1.27564,48.95,1.27572,1.27576,1.27569,1.27576,18.6,False
'2018-04-05T01:42:00',1.27564,1.27564,1.27558,1.27559,33.44,1.27575,1.27575,1.27566,1.27568,66.99,False
'2018-04-05T01:43:00',1.27559,1.2756,1.27535,1.27545,52.4,1.27568,1.2757,1.27547,1.27557,79.29,False
'2018-04-05T01:44:00',1.27544,1.27544,1.2752,1.27522,60.33,1.27553,1.27553,1.27529,1.27532,52.14,False
'2018-04-05T01:45:00',1.27521,1.27525,1.27518,1.27523,73.13,1.27532,1.27535,1.27531,1.27534,72.64,True
'2018-04-05T01:46:00',1.27527,1.27527,1.27522,1.27522,31.83,1.27535,1.27535,1.27531,1.27533,17.86,True
'2018-04-05T01:47:00',1.27525,1.27537,1.27522,1.27537,40.8,1.27532,1.27549,1.27532,1.27547,33.36,True
'2018-04-05T01:48:00',1.27538,1.27538,1.27524,1.2753,26.31,1.27548,1.27548,1.27536,1.2754,25.71,False
'2018-04-05T01:49:00',1.2753,1.27531,1.27527,1.2753,14.0,1.27541,1.27541,1.27536,1.2754,18.61,True
'2018-04-05T01:50:00',1.27531,1.27541,1.27531,1.2754,31.18,1.27542,1.27551,1.2754,1.27551,25.87,True
'2018-04-05T01:51:00',1.27541,1.27541,1.2754,1.2754,10.3,1.27551,1.27552,1.2755,1.2755,12.35,False
'2018-04-05T01:52:00',1.2754,1.2754,1.27539,1.2754,7.0,1.2755,1.27551,1.2755,1.27551,13.11,True
'2018-04-05T01:53:00',1.2754,1.27559,1.2754,1.27558,23.75,1.27546,1.27569,1.27546,1.27568,26.96,True
'2018-04-05T01:54:00',1.27563,1.27564,1.27558,1.27558,19.24,1.27571,1.27574,1.27563,1.27569,14.24,False
'2018-04-05T01:55:00',1.27558,1.27558,1.27556,1.27557,13.05,1.27565,1.27569,1.27565,1.27568,16.57,False
'2018-04-05T01:56:00',1.27557,1.27557,1.27547,1.27547,18.61,1.27567,1.27567,1.27556,1.27558,31.54,False
'2018-04-05T01:57:00',1.27548,1.27549,1.27545,1.27548,19.29,1.2756,1.2756,1.27556,1.27559,24.01,True
'2018-04-05T01:58:00',1.27548,1.27552,1.27545,1.27548,45.36,1.27559,1.27564,1.27554,1.27561,57.5,False
'2018-04-05T01:59:00',1.27547,1.27549,1.27542,1.27542,30.44,1.27558,1.27562,1.27552,1.27552,40.29,True
'2018-04-05T02:00:00',1.27541,1.27562,1.2754,1.27555,81.65,1.27551,1.27571,1.27549,1.27566,117.98,False
'2018-04-05T02:01:00',1.27555,1.27559,1.27542,1.27552,38.03,1.27563,1.27569,1.27552,1.27566,62.97,False
'2018-04-05T02:02:00',1.27553,1.27553,1.27509,1.27511,90.47,1.27564,1.27564,1.27513,1.27521,95.69,False
'2018-04-05T02:03:00',1.2751,1.27525,1.2751,1.27518,66.13,1.2752,1.27532,1.2752,1.27527,75.2,False
'2018-04-05T02:04:00',1.27518,1.27521,1.27461,1.2747,66.18,1.27529,1.27531,1.27472,1.27478,79.06,False
'2018-04-05T02:05:00',1.2747,1.27475,1.27454,1.27474,72.07,1.27479,1.27483,1.27464,1.27483,134.69,True
'2018-04-05T02:06:00',1.27473,1.27511,1.27473,1.2751,81.98,1.27482,1.27521,1.27482,1.27521,129.4,True
'2018-04-05T02:07:00',1.27511,1.27521,1.27511,1.27517,32.06,1.2752,1.27529,1.2752,1.27528,34.26,False
'2018-04-05T02:08:00',1.27517,1.2752,1.27516,1.2752,26.02,1.27528,1.27531,1.27524,1.27531,33.92,True
'2018-04-05T02:09:00',1.27518,1.2754,1.27517,1.27539,91.59,1.27528,1.27551,1.27527,1.27548,76.39,True
'2018-04-05T02:10:00',1.2754,1.2755,1.27534,1.27536,90.16,1.27549,1.27559,1.27544,1.27545,114.56,False
'2018-04-05T02:11:00',1.27536,1.27536,1.27532,1.27535,22.47,1.27545,1.27545,1.27542,1.27544,27.63,True
'2018-04-05T02:12:00',1.27535,1.27552,1.27534,1.27552,26.5,1.27541,1.27561,1.27541,1.27561,46.25,False
'2018-04-05T02:13:00',1.27552,1.27552,1.27543,1.27551,48.86,1.2756,1.27561,1.27553,1.2756,85.16,True
'2018-04-05T02:14:00',1.27551,1.27571,1.27551,1.27571,36.35,1.2756,1.27582,1.2756,1.27582,59.65,True
'2018-04-05T02:15:00',1.27571,1.27578,1.27566,1.27575,59.32,1.27582,1.27585,1.27576,1.27584,79.09,True
'2018-04-05T02:16:00',1.27575,1.27593,1.27575,1.2759,76.95,1.27584,1.27601,1.27582,1.276,101.17,True
'2018-04-05T02:17:00',1.27598,1.27609,1.2759,1.27608,81.85,1.27602,1.27617,1.276,1.27617,85.9,True
'2018-04-05T02:18:00',1.27611,1.27614,1.27591,1.27596,66.88,1.27621,1.27622,1.27601,1.27607,79.42,False
'2018-04-05T02:19:00',1.27595,1.27607,1.27589,1.27606,78.7,1.27606,1.27617,1.27596,1.27616,81.64,False
'2018-04-05T02:20:00',1.27603,1.27603,1.27592,1.27595,45.6,1.27615,1.27615,1.27601,1.27608,40.64,False
'2018-04-05T02:21:00',1.27594,1.27594,1.27572,1.2758,84.06,1.27606,1.27606,1.27584,1.2759,71.09,True
'2018-04-05T02:22:00',1.27578,1.27596,1.27578,1.27592,80.92,1.2759,1.27606,1.2759,1.27602,74.48,True
'2018-04-05T02:23:00',1.27593,1.27601,1.27589,1.27601,38.59,1.27602,1.27611,1.276,1.27611,44.24,True
'2018-04-05T02:24:00',1.276,1.27613,1.27597,1.27597,88.44,1.2761,1.27623,1.27607,1.27608,100.76,True
'2018-04-05T02:25:00',1.27597,1.27614,1.27597,1.27614,51.95,1.27608,1.27625,1.27608,1.27625,37.9,True
'2018-04-05T02:26:00',1.27615,1.27637,1.27614,1.27626,96.14,1.27625,1.27648,1.27625,1.27637,85.3,False
'2018-04-05T02:27:00',1.27627,1.27632,1.27623,1.27623,42.85,1.27637,1.27639,1.2763,1.27634,62.72,False
'2018-04-05T02:28:00',1.27623,1.27629,1.27615,1.27617,53.91,1.27633,1.27639,1.27623,1.27625,50.08,True
'2018-04-05T02:29:00',1.27617,1.27636,1.27617,1.27635,48.04,1.27628,1.27644,1.27628,1.27644,62.35,True
'2018-04-05T02:30:00',1.27637,1.27656,1.27637,1.27647,61.86,1.27644,1.27666,1.27644,1.27656,83.79,True
'2018-04-05T02:31:00',1.27647,1.27666,1.27647,1.27665,37.91,1.27655,1.27676,1.27655,1.27675,45.75,False
'2018-04-05T02:32:00',1.27664,1.27665,1.27646,1.27646,41.96,1.27674,1.27676,1.27653,1.27658,47.35,False
'2018-04-05T02:33:00',1.27646,1.27646,1.27622,1.27622,44.3,1.27656,1.27656,1.27632,1.27632,60.15,False
'2018-04-05T02:34:00',1.27622,1.27622,1.27599,1.27603,33.15,1.27632,1.27632,1.27608,1.27613,48.56,False
'2018-04-05T02:35:00',1.27605,1.27615,1.27605,1.27615,43.74,1.27614,1.27627,1.27614,1.27625,41.98,False
'2018-04-05T02:36:00',1.27613,1.27614,1.27607,1.27612,36.87,1.27626,1.27626,1.27616,1.27623,36.44,True
'2018-04-05T02:37:00',1.27612,1.27617,1.27604,1.27608,60.14,1.27624,1.27628,1.27615,1.27618,48.91,False
'2018-04-05T02:38:00',1.2761,1.27613,1.27608,1.27613,29.86,1.27618,1.27625,1.27618,1.27625,24.93,True
'2018-04-05T02:39:00',1.27613,1.27629,1.27613,1.27624,45.91,1.27625,1.27637,1.27625,1.27635,44.6,False
'2018-04-05T02:40:00',1.27623,1.27624,1.27615,1.27615,29.91,1.27632,1.27635,1.27624,1.27625,24.15,True
'2018-04-05T02:41:00',1.27617,1.27628,1.27617,1.27625,21.7,1.27627,1.27634,1.27627,1.27634,31.0,False
'2018-04-05T02:42:00',1.27626,1.27626,1.27617,1.27617,10.12,1.27635,1.27635,1.27624,1.27627,13.59,False
'2018-04-05T02:43:00',1.27619,1.27624,1.27607,1.27607,42.93,1.27629,1.27633,1.27616,1.27616,56.05,False
'2018-04-05T02:44:00',1.27607,1.27617,1.27607,1.27617,13.57,1.27616,1.27626,1.27616,1.27626,16.91,True
'2018-04-05T02:45:00',1.27617,1.27627,1.27617,1.27626,9.0,1.27626,1.27634,1.27626,1.27634,20.43,True
'2018-04-05T02:46:00',1.27626,1.27628,1.27626,1.27628,13.0,1.27633,1.27635,1.27632,1.27635,19.67,False
'2018-04-05T02:47:00',1.27627,1.27627,1.27619,1.27626,26.0,1.27635,1.27635,1.27626,1.27635,53.18,False
'2018-04-05T02:48:00',1.27626,1.27627,1.27626,1.27626,14.0,1.27635,1.27635,1.27633,1.27634,24.29,True
'2018-04-05T02:49:00',1.27626,1.27629,1.27626,1.27629,9.0,1.27634,1.27637,1.27634,1.27637,18.9,True
'2018-04-05T02:50:00',1.27628,1.27653,1.27628,1.2765,40.0,1.27636,1.27661,1.27636,1.27657,72.33,False
'2018-04-05T02:51:00',1.2765,1.2765,1.27636,1.27637,16.87,1.27658,1.27658,1.27645,1.27645,28.23,True
'2018-04-05T02:52:00',1.27639,1.27654,1.27639,1.27643,37.7,1.27646,1.2766,1.27646,1.27652,65.92,False
'2018-04-05T02:53:00',1.27641,1.27641,1.2763,1.2763,51.64,1.27651,1.27651,1.27638,1.27638,77.53,False
'2018-04-05T02:54:00',1.2763,1.2763,1.27572,1.27603,194.52,1.2764,1.2764,1.27581,1.27613,127.65,False
'2018-04-05T02:55:00',1.27604,1.27624,1.27602,1.27618,122.44,1.27613,1.27631,1.2761,1.27625,85.76,False
'2018-04-05T02:56:00',1.27617,1.27618,1.27609,1.2761,31.48,1.27625,1.27627,1.27617,1.27619,36.34,True
'2018-04-05T02:57:00',1.27612,1.27619,1.27609,1.27609,32.36,1.2762,1.27626,1.27615,1.27615,33.95,False
'2018-04-05T02:58:00',1.27609,1.27614,1.27591,1.27591,37.06,1.27618,1.2762,1.27598,1.27598,27.7,False
'2018-04-05T02:59:00',1.27589,1.27592,1.27575,1.27578,58.53,1.27597,1.27598,1.27583,1.27587,54.09,False
'2018-04-05T03:00:00',1.27579,1.27582,1.27568,1.27569,68.67,1.27586,1.27591,1.27577,1.27578,78.38,False
'2018-04-05T03:01:00',1.27568,1.27574,1.27566,1.27567,44.54,1.27577,1.27582,1.27574,1.27576,51.63,True
'2018-04-05T03:02:00',1.27571,1.27589,1.27568,1.27589,40.47,1.27578,1.27598,1.27575,1.27598,55.38,True
'2018-04-05T03:03:00',1.27589,1.27613,1.27589,1.27613,41.78,1.27597,1.27623,1.27596,1.27623,49.15,True
'2018-04-05T03:04:00',1.27613,1.27644,1.27613,1.27639,57.57,1.27623,1.27654,1.27623,1.2765,43.93,True
'2018-04-05T03:05:00',1.27639,1.27647,1.27637,1.27645,35.07,1.2765,1.27656,1.27646,1.27654,43.02,True
'2018-04-05T03:06:00',1.27644,1.27651,1.27639,1.27651,15.1,1.27652,1.27658,1.27646,1.27658,22.5,True
'2018-04-05T03:07:00',1.2765,1.27665,1.27645,1.27645,51.54,1.27661,1.27674,1.27656,1.27656,101.13,False
'2018-04-05T03:08:00',1.27645,1.27645,1.27629,1.27636,31.61,1.27656,1.27656,1.27639,1.27646,48.13,True
'2018-04-05T03:09:00',1.27638,1.27657,1.27638,1.27651,49.95,1.27647,1.27667,1.27647,1.27662,63.58,False
'2018-04-05T03:10:00',1.27651,1.27654,1.27639,1.27639,34.87,1.27659,1.27664,1.2765,1.2765,53.66,False
'2018-04-05T03:11:00',1.27636,1.2764,1.27628,1.27638,55.64,1.27648,1.27649,1.27639,1.27649,70.53,False
'2018-04-05T03:12:00',1.27639,1.27639,1.27631,1.27636,31.3,1.2765,1.2765,1.2764,1.27647,48.7,True
'2018-04-05T03:13:00',1.27637,1.27653,1.27637,1.27645,54.4,1.27646,1.27663,1.27646,1.27656,54.33,True
'2018-04-05T03:14:00',1.27647,1.27653,1.27646,1.27653,16.75,1.27657,1.27664,1.27657,1.27662,13.14,True
'2018-04-05T03:15:00',1.27653,1.27655,1.27646,1.27655,23.26,1.27663,1.27666,1.27657,1.27666,24.86,True
'2018-04-05T03:16:00',1.27658,1.27658,1.27647,1.27647,22.81,1.27666,1.27666,1.27658,1.27658,31.47,False
'2018-04-05T03:17:00',1.27647,1.27649,1.27642,1.27649,32.08,1.27658,1.27659,1.2765,1.27659,42.8,False
'2018-04-05T03:18:00',1.27648,1.27648,1.27646,1.27646,7.65,1.27658,1.27658,1.27658,1.27658,11.06,True
'2018-04-05T03:19:00',1.27644,1.27652,1.27634,1.27634,34.4,1.27655,1.27662,1.27645,1.27645,38.7,False
'2018-04-05T03:20:00',1.27635,1.27646,1.27635,1.27644,74.2,1.27646,1.27657,1.27646,1.27655,67.02,True
'2018-04-05T03:21:00',1.27644,1.2765,1.27641,1.27641,55.33,1.27655,1.27661,1.27652,1.27652,45.68,False
'2018-04-05T03:22:00',1.27643,1.27643,1.2764,1.2764,9.46,1.27652,1.27652,1.2765,1.27652,8.69,True
'2018-04-05T03:23:00',1.27646,1.27654,1.27646,1.2765,59.98,1.27654,1.27666,1.27654,1.27661,39.52,False
'2018-04-05T03:24:00',1.27653,1.27654,1.27647,1.27648,25.05,1.27664,1.27664,1.27655,1.27657,28.22,False
'2018-04-05T03:25:00',1.27648,1.27648,1.27638,1.27638,52.15,1.27658,1.27658,1.27647,1.2765,57.02,False
'2018-04-05T03:26:00',1.27638,1.27645,1.27633,1.27633,35.7,1.2765,1.27655,1.27643,1.27643,51.68,False
'2018-04-05T03:27:00',1.27633,1.27633,1.27623,1.27625,13.67,1.27641,1.27643,1.27635,1.27635,17.88,False
'2018-04-05T03:28:00',1.27626,1.27633,1.27625,1.27632,17.5,1.27635,1.27641,1.27635,1.27641,32.67,True
'2018-04-05T03:29:00',1.27632,1.27655,1.27632,1.2765,42.41,1.27641,1.27664,1.27641,1.2766,71.4,False
'2018-04-05T03:30:00',1.27648,1.27653,1.27648,1.27651,32.73,1.27658,1.27663,1.27653,1.2766,61.23,False
'2018-04-05T03:31:00',1.27651,1.27653,1.27647,1.27649,23.7,1.27661,1.27663,1.27652,1.27657,32.17,True
'2018-04-05T03:32:00',1.27649,1.27656,1.27649,1.27656,9.0,1.27658,1.27665,1.27658,1.27665,20.52,True
'2018-04-05T03:33:00',1.27659,1.27675,1.27656,1.27665,34.82,1.27663,1.27684,1.2766,1.27675,60.69,False
'2018-04-05T03:34:00',1.27665,1.2767,1.27657,1.27663,34.79,1.27674,1.27679,1.27665,1.27672,50.15,True
'2018-04-05T03:35:00',1.27664,1.27671,1.27655,1.27666,38.86,1.27673,1.27678,1.27664,1.27674,65.6,True
'2018-04-05T03:36:00',1.27668,1.27672,1.27665,1.27666,36.67,1.27678,1.27681,1.27674,1.27674,58.66,False
'2018-04-05T03:37:00',1.27664,1.27672,1.27663,1.27672,34.27,1.27674,1.27681,1.27671,1.2768,54.51,True
'2018-04-05T03:38:00',1.27673,1.27673,1.27665,1.27669,22.3,1.2768,1.27681,1.27674,1.2768,25.36,True
'2018-04-05T03:39:00',1.27671,1.27673,1.27662,1.27662,45.8,1.2768,1.27683,1.27672,1.27672,44.65,False
'2018-04-05T03:40:00',1.27662,1.27663,1.27653,1.27663,24.49,1.2767,1.27672,1.27662,1.27671,32.77,True
'2018-04-05T03:41:00',1.27663,1.27668,1.27663,1.27664,29.81,1.27672,1.27678,1.27672,1.27675,30.25,True
'2018-04-05T03:42:00',1.27664,1.27669,1.27662,1.27669,47.57,1.27675,1.2768,1.27671,1.2768,32.25,True
'2018-04-05T03:43:00',1.27669,1.27684,1.27669,1.27684,64.68,1.27681,1.27694,1.2768,1.27693,53.49,True
'2018-04-05T03:44:00',1.27683,1.27685,1.2768,1.27685,24.75,1.27693,1.27695,1.27689,1.27694,26.13,True
'2018-04-05T03:45:00',1.27684,1.27691,1.2768,1.27681,58.23,1.27695,1.27697,1.2769,1.2769,77.49,False
'2018-04-05T03:46:00',1.27682,1.27682,1.27661,1.27662,82.22,1.27691,1.27693,1.27668,1.27668,64.88,False
'2018-04-05T03:47:00',1.27662,1.27662,1.27645,1.27655,99.64,1.27666,1.27669,1.27656,1.27664,69.77,False
'2018-04-05T03:48:00',1.27656,1.27656,1.27636,1.27645,60.21,1.27665,1.27665,1.27645,1.27655,66.62,True
'2018-04-05T03:49:00',1.27646,1.27659,1.27646,1.27647,32.49,1.27656,1.27665,1.27656,1.27657,43.13,True
'2018-04-05T03:50:00',1.27653,1.27667,1.27651,1.27666,45.94,1.2766,1.27675,1.2766,1.27675,67.18,True
'2018-04-05T03:51:00',1.27667,1.27673,1.27665,1.27666,30.49,1.27675,1.27683,1.27671,1.27676,39.05,True
'2018-04-05T03:52:00',1.27666,1.27681,1.27665,1.27665,47.85,1.27673,1.2769,1.27673,1.27674,51.81,False
'2018-04-05T03:53:00',1.27665,1.27667,1.27664,1.27667,17.85,1.27674,1.27675,1.27674,1.27675,28.77,False
'2018-04-05T03:54:00',1.27666,1.27666,1.27656,1.27656,17.57,1.27675,1.27675,1.27666,1.27666,21.25,False
'2018-04-05T03:55:00',1.27656,1.27656,1.27648,1.27648,25.95,1.27666,1.27666,1.27658,1.27658,29.49,True
'2018-04-05T03:56:00',1.27648,1.27657,1.27648,1.27657,18.89,1.27658,1.27665,1.27657,1.27665,21.53,True
'2018-04-05T03:57:00',1.27657,1.27657,1.27654,1.27656,18.0,1.27666,1.27666,1.27664,1.27665,27.73,True
'2018-04-05T03:58:00',1.27656,1.27658,1.27652,1.27656,14.57,1.27664,1.27666,1.2766,1.27665,15.9,False
'2018-04-05T03:59:00',1.27657,1.27657,1.2764,1.2764,37.05,1.27666,1.27666,1.27646,1.27648,60.61,False
'2018-04-05T04:00:00',1.2764,1.27648,1.2764,1.27648,11.5,1.2765,1.27657,1.2765,1.27657,20.36,True
'2018-04-05T04:01:00',1.27649,1.27657,1.27645,1.27649,21.34,1.2766,1.27665,1.27654,1.27657,40.14,False
'2018-04-05T04:02:00',1.27649,1.27656,1.27648,1.27648,24.2,1.27657,1.27665,1.27657,1.27657,68.08,False
'2018-04-05T04:03:00',1.27651,1.27651,1.27647,1.27647,4.87,1.27658,1.27659,1.27658,1.27658,13.42,False
'2018-04-05T04:04:00',1.27648,1.27649,1.27644,1.27649,13.07,1.27658,1.27658,1.27653,1.27653,19.42,False
'2018-04-05T04:05:00',1.27647,1.27647,1.27623,1.27624,30.12,1.27653,1.27653,1.27631,1.27631,30.42,False
'2018-04-05T04:06:00',1.2763,1.2763,1.27624,1.27625,13.0,1.27635,1.27635,1.27629,1.27631,12.0,True
'2018-04-05T04:07:00',1.27625,1.27636,1.27612,1.27636,28.6,1.2763,1.27641,1.27616,1.27641,28.2,False
'2018-04-05T04:08:00',1.27633,1.27635,1.27626,1.27633,39.0,1.27641,1.27641,1.2763,1.27639,40.98,False
'2018-04-05T04:09:00',1.27633,1.27633,1.27609,1.27611,33.6,1.27638,1.27638,1.27617,1.27617,35.87,False
'2018-04-05T04:10:00',1.2761,1.27613,1.27606,1.27606,13.12,1.27617,1.27617,1.27613,1.27614,12.5,False
'2018-04-05T04:11:00',1.27606,1.27608,1.276,1.276,13.44,1.27612,1.27612,1.27605,1.27605,7.0,False
'2018-04-05T04:12:00',1.27603,1.27603,1.27582,1.27587,80.55,1.27607,1.27607,1.27588,1.27594,42.37,False
'2018-04-05T04:13:00',1.27584,1.27585,1.27573,1.27585,68.85,1.27592,1.27592,1.27579,1.27591,51.31,True
'2018-04-05T04:14:00',1.27584,1.27599,1.27584,1.27599,49.81,1.27593,1.27608,1.27593,1.27607,45.55,True
'2018-04-05T04:15:00',1.27599,1.27611,1.27598,1.27606,36.26,1.27606,1.27621,1.27606,1.27615,28.44,True
'2018-04-05T04:16:00',1.27607,1.27622,1.27606,1.27615,20.38,1.27615,1.27632,1.27614,1.27624,18.3,False
'2018-04-05T04:17:00',1.27615,1.27623,1.27611,1.27616,25.45,1.27621,1.2763,1.27616,1.27622,28.17,True
'2018-04-05T04:18:00',1.27616,1.27625,1.27611,1.27614,23.98,1.27624,1.27634,1.27621,1.27623,25.53,False
'2018-04-05T04:19:00',1.27612,1.27616,1.27609,1.27614,34.59,1.27623,1.27625,1.27618,1.27625,28.34,True
'2018-04-05T04:20:00',1.27614,1.27625,1.27614,1.27622,34.86,1.27625,1.27634,1.27625,1.27633,38.94,True
'2018-04-05T04:21:00',1.27622,1.27631,1.27622,1.27631,29.76,1.27634,1.27641,1.27631,1.27641,40.38,True
'2018-04-05T04:22:00',1.27632,1.27647,1.2763,1.27646,46.71,1.27641,1.27657,1.2764,1.27657,64.95,False
'2018-04-05T04:23:00',1.27646,1.27646,1.27637,1.27638,64.79,1.27657,1.27657,1.27647,1.27647,73.3,False
'2018-04-05T04:24:00',1.27638,1.27639,1.27631,1.27631,45.76,1.27647,1.27648,1.27641,1.27641,46.63,False
'2018-04-05T04:25:00',1.2763,1.27632,1.2763,1.27632,16.92,1.2764,1.27641,1.27637,1.27641,6.45,False
'2018-04-05T04:26:00',1.27632,1.27632,1.27628,1.27628,20.23,1.2764,1.27641,1.27636,1.27638,26.18,True
'2018-04-05T04:27:00',1.27628,1.27638,1.27628,1.27636,26.96,1.27638,1.27646,1.27638,1.27644,28.39,True
'2018-04-05T04:28:00',1.27634,1.27659,1.27634,1.27653,32.24,1.27643,1.27665,1.27643,1.27665,52.51,False
'2018-04-05T04:29:00',1.27653,1.27659,1.27653,1.27658,37.0,1.27665,1.27665,1.27659,1.27663,68.53,True
'2018-04-05T04:30:00',1.27658,1.2766,1.2765,1.27655,39.47,1.27665,1.27666,1.27658,1.27662,85.91,False
'2018-04-05T04:31:00',1.27653,1.27656,1.27653,1.27655,17.0,1.27657,1.27663,1.27657,1.27661,32.66,True
'2018-04-05T04:32:00',1.27656,1.2766,1.27653,1.2766,28.0,1.27662,1.27665,1.27658,1.27665,45.73,False
'2018-04-05T04:33:00',1.27659,1.2766,1.27642,1.27642,21.97,1.27665,1.27665,1.27652,1.27652,28.46,False
'2018-04-05T04:34:00',1.27642,1.27646,1.27642,1.27646,6.87,1.27653,1.27654,1.27651,1.27654,7.94,True
'2018-04-05T04:35:00',1.27648,1.27662,1.27648,1.27659,34.62,1.27656,1.27673,1.27653,1.27667,56.83,True
'2018-04-05T04:36:00',1.27659,1.27665,1.27659,1.27664,22.97,1.27668,1.27674,1.27668,1.27672,17.92,True
'2018-04-05T04:37:00',1.27665,1.27666,1.2765,1.27651,34.64,1.27672,1.27673,1.27659,1.27659,33.49,False
'2018-04-05T04:38:00',1.27651,1.27651,1.27648,1.27648,8.74,1.27659,1.27659,1.27658,1.27658,8.82,False
'2018-04-05T04:39:00',1.27648,1.27649,1.27643,1.27649,15.8,1.27658,1.27658,1.27652,1.27657,18.49,False
'2018-04-05T04:40:00',1.27648,1.27649,1.27646,1.27649,15.73,1.27658,1.27658,1.27656,1.27657,19.48,False
'2018-04-05T04:41:00',1.27648,1.27648,1.27648,1.27648,4.0,1.27657,1.27658,1.27656,1.27658,4.2,True
'2018-04-05T04:42:00',1.27649,1.27649,1.27649,1.27649,5.0,1.27657,1.27657,1.27654,1.27657,5.0,True
'2018-04-05T04:43:00',1.27648,1.27657,1.27648,1.27657,6.12,1.27659,1.27666,1.27659,1.27666,10.58,False
'2018-04-05T04:44:00',1.27656,1.27656,1.27652,1.27656,29.22,1.27665,1.27667,1.2766,1.27667,43.62,False
'2018-04-05T04:45:00',1.27656,1.27656,1.27656,1.27656,10.0,1.27667,1.27667,1.27663,1.27664,15.01,False
'2018-04-05T04:46:00',1.27656,1.27656,1.27651,1.27654,23.73,1.27664,1.27665,1.27657,1.27663,27.17,False
'2018-04-05T04:47:00',1.27653,1.27653,1.27647,1.27647,16.72,1.27663,1.27663,1.27651,1.27658,31.78,False
'2018-04-05T04:48:00',1.27647,1.27647,1.27643,1.27643,25.19,1.27657,1.27658,1.27651,1.27651,37.32,False
'2018-04-05T04:49:00',1.27643,1.27643,1.27637,1.27639,21.6,1.27652,1.27652,1.27647,1.27651,30.61,True
'2018-04-05T04:50:00',1.2764,1.27648,1.2764,1.27648,26.08,1.27651,1.27657,1.27651,1.27657,34.3,True
'2018-04-05T04:51:00',1.27648,1.27648,1.27644,1.27645,19.41,1.27657,1.27658,1.27652,1.27655,20.81,False
'2018-04-05T04:52:00',1.27647,1.27648,1.27647,1.27648,6.0,1.27656,1.27657,1.27652,1.27657,6.29,False
'2018-04-05T04:53:00',1.27648,1.27648,1.27638,1.27638,14.42,1.27656,1.27656,1.27648,1.2765,16.19,False
'2018-04-05T04:54:00',1.27639,1.27644,1.27639,1.27641,19.87,1.2765,1.27652,1.2765,1.27652,20.14,True
'2018-04-05T04:55:00',1.27641,1.27648,1.27641,1.27648,5.48,1.2765,1.27656,1.2765,1.27656,4.65,True
'2018-04-05T04:56:00',1.27649,1.27655,1.27643,1.27643,24.1,1.27656,1.27662,1.27651,1.27651,21.55,False
'2018-04-05T04:57:00',1.27642,1.27642,1.27637,1.27639,24.73,1.27651,1.27651,1.27643,1.27648,24.15,False
'2018-04-05T04:58:00',1.27637,1.27637,1.27626,1.27626,31.19,1.27647,1.27647,1.27635,1.27635,46.61,False
'2018-04-05T04:59:00',1.27625,1.27635,1.27625,1.27634,20.0,1.27636,1.27644,1.27636,1.27643,49.86,True
'2018-04-05T05:00:00',1.27633,1.27645,1.27631,1.27644,30.24,1.27643,1.27653,1.27636,1.27653,50.55,False
'2018-04-05T05:01:00',1.27644,1.27644,1.2764,1.27642,21.11,1.27649,1.27651,1.27649,1.27651,19.73,False
'2018-04-05T05:02:00',1.27642,1.27642,1.27639,1.2764,23.61,1.27648,1.2765,1.27648,1.27649,14.2,True
'2018-04-05T05:03:00',1.27641,1.27654,1.27641,1.27651,38.06,1.27649,1.27664,1.27649,1.27661,32.93,False
'2018-04-05T05:04:00',1.27651,1.27651,1.27644,1.27647,20.49,1.27659,1.27659,1.27652,1.27657,23.42,False
'2018-04-05T05:05:00',1.27648,1.27649,1.27648,1.27649,5.0,1.27658,1.27658,1.27656,1.27657,7.88,False
'2018-04-05T05:06:00',1.27647,1.27647,1.2764,1.27641,18.92,1.27657,1.27657,1.27651,1.27651,35.8,False
'2018-04-05T05:07:00',1.27641,1.27641,1.27639,1.2764,8.0,1.27651,1.27651,1.27645,1.2765,15.78,True
'2018-04-05T05:08:00',1.2764,1.27649,1.2764,1.27645,25.1,1.2765,1.27658,1.2765,1.27654,52.81,False
'2018-04-05T05:09:00',1.27646,1.27646,1.27641,1.27641,37.56,1.27654,1.27654,1.27648,1.2765,47.53,False
'2018-04-05T05:10:00',1.27641,1.27645,1.27641,1.27642,23.87,1.2765,1.27654,1.2765,1.27651,31.95,False
'2018-04-05T05:11:00',1.27642,1.27642,1.27641,1.27641,13.0,1.27651,1.27651,1.27645,1.2765,20.09,True
'2018-04-05T05:12:00',1.27641,1.27648,1.2764,1.27648,18.5,1.27649,1.27656,1.27647,1.27656,28.27,False
'2018-04-05T05:13:00',1.27645,1.27645,1.27643,1.27644,12.1,1.27653,1.27654,1.27652,1.27654,19.98,False
'2018-04-05T05:14:00',1.27643,1.27645,1.27635,1.27635,19.5,1.27653,1.27653,1.27643,1.27643,26.49,True
'2018-04-05T05:15:00',1.27639,1.27647,1.27636,1.27647,15.17,1.27647,1.27655,1.27647,1.27655,17.37,True
'2018-04-05T05:16:00',1.27648,1.27658,1.27647,1.27658,44.42,1.27655,1.27668,1.27655,1.27668,43.72,True
'2018-04-05T05:17:00',1.27658,1.27673,1.27643,1.27643,39.08,1.27668,1.27679,1.27651,1.27652,59.63,False
'2018-04-05T05:18:00',1.27643,1.27648,1.27643,1.27648,13.25,1.27652,1.27657,1.27652,1.27657,18.9,False
'2018-04-05T05:19:00',1.27647,1.27648,1.27638,1.27638,41.6,1.27657,1.27657,1.27649,1.27649,42.71,False
'2018-04-05T05:20:00',1.27638,1.27644,1.27638,1.27638,47.2,1.27647,1.27651,1.27647,1.27648,29.36,False
'2018-04-05T05:21:00',1.27638,1.27643,1.27638,1.2764,26.1,1.27648,1.27651,1.27648,1.27648,24.48,True
'2018-04-05T05:22:00',1.27639,1.27644,1.27632,1.27632,51.67,1.27648,1.27654,1.27641,1.27641,55.11,False
'2018-04-05T05:23:00',1.27632,1.27632,1.27627,1.27627,11.65,1.2764,1.27641,1.27636,1.27636,12.92,False
'2018-04-05T05:24:00',1.27625,1.27632,1.27616,1.27629,31.74,1.27635,1.27639,1.27626,1.27639,40.06,True
'2018-04-05T05:25:00',1.27631,1.27634,1.27629,1.27634,25.62,1.2764,1.27644,1.27634,1.27644,34.92,True
'2018-04-05T05:26:00',1.27635,1.27645,1.27635,1.27645,18.0,1.27644,1.27652,1.27643,1.27649,30.01,True
'2018-04-05T05:27:00',1.27645,1.27648,1.27644,1.27648,28.5,1.27652,1.27655,1.2765,1.27652,60.34,True
'2018-04-05T05:28:00',1.27648,1.27648,1.27644,1.27648,26.0,1.27653,1.27657,1.27651,1.27657,50.74,True
'2018-04-05T05:29:00',1.27648,1.27649,1.27645,1.27648,18.0,1.27655,1.27657,1.27653,1.27657,37.61,False
'2018-04-05T05:30:00',1.27647,1.27649,1.27644,1.27649,20.0,1.27654,1.27657,1.27651,1.27657,23.39,True
'2018-04-05T05:31:00',1.27649,1.27651,1.27648,1.27648,23.4,1.27659,1.27659,1.27655,1.27657,33.92,False
'2018-04-05T05:32:00',1.27648,1.27648,1.27641,1.27644,16.9,1.27656,1.27656,1.27646,1.27651,19.59,False
'2018-04-05T05:33:00',1.27648,1.27648,1.27634,1.27637,48.36,1.27652,1.27654,1.27643,1.27645,47.99,False
'2018-04-05T05:34:00',1.27638,1.27644,1.27634,1.27634,39.35,1.27645,1.27652,1.27641,1.27643,33.69,False
'2018-04-05T05:35:00',1.27634,1.27634,1.27618,1.27618,44.04,1.27642,1.27643,1.27627,1.27627,26.28,False
'2018-04-05T05:36:00',1.27619,1.27619,1.27615,1.27615,13.7,1.27627,1.27627,1.27623,1.27625,13.0,True
'2018-04-05T05:37:00',1.27616,1.27619,1.2761,1.27615,30.7,1.27625,1.27628,1.27618,1.27625,30.7,True
'2018-04-05T05:38:00',1.27616,1.27624,1.27614,1.27614,31.14,1.27625,1.27634,1.27624,1.27624,38.66,False
'2018-04-05T05:39:00',1.27615,1.27615,1.276,1.276,61.98,1.27624,1.27625,1.27608,1.27608,46.22,False
'2018-04-05T05:40:00',1.27599,1.27605,1.27591,1.27601,66.34,1.27608,1.27613,1.276,1.2761,50.84,False
'2018-04-05T05:41:00',1.27601,1.27601,1.27583,1.27592,40.24,1.2761,1.2761,1.27591,1.27601,31.67,False
'2018-04-05T05:42:00',1.27592,1.27594,1.27592,1.27594,9.95,1.27601,1.27602,1.27601,1.27601,7.07,True
'2018-04-05T05:43:00',1.27593,1.27602,1.27593,1.27599,27.45,1.27602,1.27607,1.27602,1.27607,32.42,True
'2018-04-05T05:44:00',1.276,1.27601,1.27584,1.27584,47.62,1.27607,1.2761,1.27592,1.27594,40.72,True
'2018-04-05T05:45:00',1.27585,1.27612,1.27585,1.27611,54.8,1.27595,1.27623,1.27595,1.27621,83.59,True
'2018-04-05T05:46:00',1.27612,1.27616,1.27603,1.27603,54.87,1.27622,1.27622,1.27609,1.27612,57.98,False
'2018-04-05T05:47:00',1.27603,1.27603,1.27601,1.27601,21.12,1.27607,1.27612,1.27607,1.27608,25.92,True
'2018-04-05T05:48:00',1.27601,1.27606,1.27601,1.27601,17.65,1.27608,1.27611,1.27606,1.2761,19.91,True
'2018-04-05T05:49:00',1.27601,1.27608,1.27601,1.27606,10.2,1.2761,1.27617,1.2761,1.27612,11.69,False
'2018-04-05T05:50:00',1.27606,1.27608,1.27605,1.27607,29.57,1.27616,1.27616,1.2761,1.27615,29.69,True
'2018-04-05T05:51:00',1.27607,1.2761,1.27604,1.27609,22.64,1.27617,1.27617,1.27608,1.27617,19.94,True
'2018-04-05T05:52:00',1.27609,1.27616,1.27609,1.27615,30.55,1.27617,1.27623,1.27616,1.27623,21.0,True
'2018-04-05T05:53:00',1.27615,1.2762,1.27608,1.27608,37.39,1.27622,1.27626,1.27615,1.27615,35.49,False
'2018-04-05T05:54:00',1.27608,1.27608,1.27605,1.27605,11.0,1.27612,1.27615,1.27609,1.27609,10.0,True
'2018-04-05T05:55:00',1.27603,1.2761,1.27603,1.27608,29.4,1.27607,1.27618,1.27607,1.27617,30.24,False
'2018-04-05T05:56:00',1.27608,1.27608,1.27602,1.27602,8.65,1.27616,1.27616,1.27609,1.27609,7.0,False
'2018-04-05T05:57:00',1.27602,1.27602,1.27599,1.27599,4.5,1.27607,1.27609,1.27607,1.27609,4.0,False
'2018-04-05T05:58:00',1.276,1.276,1.27595,1.27598,15.57,1.27608,1.27608,1.27603,1.27606,12.72,True
'2018-04-05T05:59:00',1.27598,1.27605,1.27598,1.27601,23.07,1.27608,1.27612,1.27608,1.27609,26.42,True
'2018-04-05T06:00:00',1.27601,1.27607,1.27601,1.27606,24.57,1.27609,1.27617,1.27609,1.27616,26.38,False
'2018-04-05T06:01:00',1.27607,1.27607,1.27594,1.27594,59.56,1.27616,1.27616,1.276,1.27604,41.71,False
'2018-04-05T06:02:00',1.27594,1.276,1.27594,1.27597,19.78,1.27604,1.27608,1.27602,1.27605,18.75,True
'2018-04-05T06:03:00',1.27596,1.27607,1.27596,1.27607,16.11,1.27602,1.27617,1.27602,1.27617,24.81,True
'2018-04-05T06:04:00',1.27607,1.27609,1.27607,1.27609,15.0,1.27617,1.27617,1.27614,1.27615,14.41,True
'2018-04-05T06:05:00',1.27609,1.27641,1.27609,1.27639,61.61,1.27618,1.27649,1.27618,1.27648,107.32,True
'2018-04-05T06:06:00',1.27638,1.27643,1.27636,1.27642,56.87,1.27647,1.27652,1.27644,1.27651,101.45,True
'2018-04-05T06:07:00',1.2764,1.2765,1.2764,1.2765,47.37,1.27647,1.2766,1.27647,1.27659,88.63,True
'2018-04-05T06:08:00',1.2765,1.27652,1.27633,1.27633,42.52,1.27659,1.27659,1.27638,1.2764,63.52,False
'2018-04-05T06:09:00',1.27631,1.2764,1.27629,1.27634,23.51,1.27639,1.27646,1.27639,1.27642,16.2,True
'2018-04-05T06:10:00',1.27634,1.27663,1.27634,1.27663,26.86,1.27643,1.27671,1.27642,1.27671,29.87,True
'2018-04-05T06:11:00',1.27665,1.27665,1.27658,1.27658,23.0,1.27672,1.27673,1.27664,1.27666,23.19,False
'2018-04-05T06:12:00',1.27655,1.27658,1.27652,1.27658,13.44,1.27666,1.27666,1.27661,1.27665,16.02,True
'2018-04-05T06:13:00',1.27658,1.27658,1.27653,1.27655,18.23,1.27665,1.27667,1.27661,1.27666,20.35,True
'2018-04-05T06:14:00',1.27656,1.27658,1.27656,1.27657,7.12,1.27667,1.27668,1.27666,1.27668,12.7,True
'2018-04-05T06:15:00',1.27659,1.2766,1.27654,1.27655,15.57,1.27668,1.27668,1.27665,1.27666,19.03,True
'2018-04-05T06:16:00',1.27655,1.27663,1.27653,1.27658,34.27,1.27666,1.27674,1.2766,1.27668,54.61,True
'2018-04-05T06:17:00',1.27658,1.27673,1.27658,1.27672,35.57,1.27668,1.27684,1.27664,1.27681,52.0,False
'2018-04-05T06:18:00',1.27672,1.27672,1.27667,1.27667,23.73,1.27677,1.27682,1.27675,1.27677,20.08,False
'2018-04-05T06:19:00',1.27667,1.27672,1.27667,1.27672,20.98,1.27675,1.27682,1.27675,1.27682,20.46,False
'2018-04-05T06:20:00',1.27671,1.27671,1.27667,1.27667,10.71,1.2768,1.2768,1.27675,1.27675,9.94,True
'2018-04-05T06:21:00',1.27667,1.27671,1.27667,1.27668,11.0,1.27676,1.27681,1.27676,1.27677,17.5,True
'2018-04-05T06:22:00',1.27668,1.27677,1.27668,1.27677,29.15,1.27678,1.27685,1.27678,1.27683,33.02,False
'2018-04-05T06:23:00',1.27677,1.27677,1.27675,1.27675,17.8,1.27684,1.27684,1.2768,1.27682,20.97,True
'2018-04-05T06:24:00',1.27675,1.27684,1.27675,1.27681,32.6,1.27683,1.27693,1.27683,1.27687,57.61,True
'2018-04-05T06:25:00',1.27676,1.27685,1.27676,1.27684,36.47,1.27685,1.27694,1.27685,1.27692,70.06,False
'2018-04-05T06:26:00',1.27682,1.27684,1.27682,1.27682,12.2,1.27689,1.27692,1.27689,1.27692,16.43,True
'2018-04-05T06:27:00',1.27682,1.27698,1.27682,1.27698,28.07,1.27692,1.27704,1.27692,1.27704,46.21,True
'2018-04-05T06:28:00',1.27698,1.27709,1.27695,1.27707,45.07,1.27704,1.27717,1.27703,1.27715,59.18,True
'2018-04-05T06:29:00',1.27708,1.2771,1.27705,1.27708,28.64,1.27717,1.27718,1.27714,1.27717,38.68,True
'2018-04-05T06:30:00',1.27708,1.27717,1.27708,1.27709,28.0,1.27716,1.27725,1.27716,1.27717,41.63,False
'2018-04-05T06:31:00',1.2771,1.27716,1.27702,1.27702,43.12,1.27718,1.27724,1.27708,1.27709,89.81,False
'2018-04-05T06:32:00',1.27701,1.27701,1.27692,1.27692,43.57,1.27709,1.2771,1.277,1.277,63.97,False
'2018-04-05T06:33:00',1.27692,1.27692,1.27681,1.27682,32.37,1.27699,1.27699,1.2769,1.2769,39.74,False
'2018-04-05T06:34:00',1.27682,1.27682,1.27673,1.27675,35.94,1.27688,1.2769,1.27681,1.27684,34.39,True
'2018-04-05T06:35:00',1.27679,1.27686,1.27678,1.27679,39.01,1.27687,1.27692,1.27684,1.27689,36.02,True
'2018-04-05T06:36:00',1.27679,1.27689,1.27679,1.27689,17.11,1.27688,1.27697,1.27688,1.27697,16.19,True
'2018-04-05T06:37:00',1.2769,1.27699,1.27689,1.27699,10.8,1.27697,1.27707,1.27697,1.27707,13.44,True
'2018-04-05T06:38:00',1.27701,1.27701,1.27697,1.27697,6.0,1.27706,1.27708,1.27706,1.27708,7.35,True
'2018-04-05T06:39:00',1.27697,1.27704,1.27697,1.27698,33.45,1.27708,1.27712,1.27707,1.27707,38.23,True
'2018-04-05T06:40:00',1.27701,1.27705,1.27698,1.27698,44.56,1.27711,1.27715,1.27706,1.27709,45.33,True
'2018-04-05T06:41:00',1.27699,1.27709,1.27698,1.277,21.72,1.27709,1.27717,1.27708,1.27708,20.79,False
'2018-04-05T06:42:00',1.27698,1.27706,1.27698,1.27706,12.1,1.27708,1.27714,1.27708,1.27714,15.37,True
'2018-04-05T06:43:00',1.27705,1.27707,1.27698,1.27698,17.0,1.27714,1.27715,1.27704,1.27706,28.45,False
'2018-04-05T06:44:00',1.27697,1.27699,1.27696,1.27698,13.0,1.27707,1.27707,1.27705,1.27706,24.25,True
'2018-04-05T06:45:00',1.277,1.277,1.27697,1.27698,21.0,1.27706,1.27708,1.27705,1.27707,33.25,False
'2018-04-05T06:46:00',1.27697,1.277,1.27695,1.27698,20.0,1.27708,1.27708,1.27704,1.27706,28.44,False
'2018-04-05T06:47:00',1.27698,1.277,1.27698,1.27699,7.0,1.27708,1.27708,1.27706,1.27708,9.9,True
'2018-04-05T06:48:00',1.27699,1.27707,1.27699,1.27706,17.5,1.27707,1.27715,1.27707,1.27715,31.43,True
'2018-04-05T06:49:00',1.27705,1.27709,1.277,1.27709,25.0,1.27713,1.27717,1.27708,1.27717,36.81,False
'2018-04-05T06:50:00',1.27705,1.27709,1.27703,1.27703,13.5,1.27717,1.27717,1.2771,1.2771,19.7,False
'2018-04-05T06:51:00',1.27703,1.27706,1.27702,1.27706,9.5,1.27711,1.27714,1.2771,1.27714,10.5,False
'2018-04-05T06:52:00',1.27704,1.27706,1.27696,1.27696,17.0,1.27714,1.27714,1.27704,1.27706,20.89,False
'2018-04-05T06:53:00',1.27697,1.27697,1.27696,1.27696,4.5,1.27706,1.27707,1.27706,1.27707,7.05,True
'2018-04-05T06:54:00',1.27699,1.277,1.27693,1.277,18.73,1.27707,1.27711,1.27703,1.27711,22.32,True
'2018-04-05T06:55:00',1.27702,1.27707,1.27702,1.27707,19.31,1.27711,1.27715,1.27711,1.27715,23.85,True
'2018-04-05T06:56:00',1.27712,1.27717,1.27705,1.27707,28.72,1.27721,1.27725,1.27715,1.27715,35.12,False
'2018-04-05T06:57:00',1.27707,1.27709,1.27704,1.27704,26.54,1.27717,1.2772,1.27714,1.27716,28.37,False
'2018-04-05T06:58:00',1.27704,1.27708,1.27704,1.27708,8.7,1.27714,1.27716,1.27713,1.27716,10.07,True
'2018-04-05T06:59:00',1.27708,1.27708,1.27705,1.27708,16.67,1.27716,1.27717,1.27712,1.27713,26.06,False
'2018-04-05T07:00:00',1.27707,1.27707,1.27698,1.27699,26.01,1.27711,1.27712,1.27705,1.27707,22.52,False
'2018-04-05T07:01:00',1.277,1.27702,1.27697,1.27697,14.1,1.27708,1.27708,1.27705,1.27706,16.45,False
'2018-04-05T07:02:00',1.27697,1.27698,1.2769,1.27696,30.1,1.27705,1.27707,1.27699,1.27707,43.73,True
'2018-04-05T07:03:00',1.27697,1.277,1.27697,1.277,7.0,1.27706,1.27707,1.27706,1.27707,7.5,True
'2018-04-05T07:04:00',1.277,1.27713,1.277,1.27706,48.02,1.27708,1.27725,1.27708,1.27716,42.1,False
'2018-04-05T07:05:00',1.27706,1.27711,1.27705,1.27705,16.0,1.27716,1.27721,1.27712,1.27714,19.16,False
'2018-04-05T07:06:00',1.27706,1.27707,1.27705,1.27706,10.52,1.27714,1.27718,1.27714,1.27714,11.35,False
'2018-04-05T07:07:00',1.27708,1.27708,1.277,1.27704,20.68,1.27714,1.27715,1.27711,1.27713,20.3,False
'2018-04-05T07:08:00',1.27704,1.27704,1.27696,1.27698,14.26,1.27713,1.27713,1.27707,1.27708,16.75,False
'2018-04-05T07:09:00',1.27697,1.27698,1.27697,1.27697,3.0,1.27707,1.27707,1.27707,1.27707,3.0,False
'2018-04-05T07:10:00',1.27696,1.27696,1.27695,1.27696,16.14,1.27707,1.27708,1.27707,1.27708,8.57,False
'2018-04-05T07:11:00',1.27694,1.27694,1.27685,1.27688,22.2,1.27706,1.27706,1.27696,1.27698,21.46,True
'2018-04-05T07:12:00',1.27688,1.27698,1.27688,1.27697,28.65,1.27699,1.27709,1.27698,1.27707,33.42,True
'2018-04-05T07:13:00',1.27695,1.27704,1.27695,1.27696,30.77,1.27707,1.27713,1.27707,1.27708,25.33,True
'2018-04-05T07:14:00',1.27698,1.27705,1.27698,1.27705,6.5,1.27708,1.27717,1.27708,1.27717,9.79,True
'2018-04-05T07:15:00',1.27704,1.27709,1.27704,1.27705,20.89,1.27714,1.27717,1.27714,1.27717,29.97,True
'2018-04-05T07:16:00',1.27706,1.27717,1.27706,1.27716,15.61,1.27718,1.27726,1.27718,1.27726,13.09,True
'2018-04-05T07:17:00',1.27718,1.27725,1.27718,1.2772,48.11,1.27727,1.27734,1.27727,1.27733,43.48,False
'2018-04-05T07:18:00',1.27723,1.27723,1.27712,1.27716,27.08,1.27734,1.27734,1.27723,1.27726,24.84,False
'2018-04-05T07:19:00',1.27716,1.27719,1.27713,1.27714,30.99,1.27725,1.27728,1.27723,1.27724,25.52,False
'2018-04-05T07:20:00',1.27714,1.27714,1.27704,1.27704,34.75,1.27724,1.27724,1.27715,1.27715,25.1,False
'2018-04-05T07:21:00',1.27707,1.27707,1.27704,1.27704,17.15,1.27715,1.27716,1.27714,1.27715,14.24,False
'2018-04-05T07:22:00',1.27704,1.27704,1.27695,1.27695,19.73,1.27714,1.27714,1.27706,1.27706,16.5,False
'2018-04-05T07:23:00',1.27696,1.27699,1.27695,1.27696,18.9,1.27706,1.27708,1.27706,1.27707,17.17,True
'2018-04-05T07:24:00',1.27697,1.27699,1.27691,1.27691,33.61,1.27707,1.27709,1.27701,1.27701,30.86,False
'2018-04-05T07:25:00',1.2769,1.27696,1.27682,1.27682,31.82,1.277,1.27706,1.27691,1.27693,33.69,False
'2018-04-05T07:26:00',1.27683,1.27689,1.2768,1.27682,17.71,1.27693,1.27697,1.27691,1.27691,17.11,True
'2018-04-05T07:27:00',1.27684,1.27696,1.27684,1.27688,70.46,1.27691,1.27706,1.27691,1.27698,65.26,False
'2018-04-05T07:28:00',1.27689,1.2769,1.27689,1.27689,22.25,1.27699,1.277,1.27699,1.277,20.02,False
'2018-04-05T07:29:00',1.27689,1.2769,1.27674,1.27674,13.46,1.277,1.277,1.27683,1.27683,14.71,False
'2018-04-05T07:30:00',1.27676,1.27682,1.27674,1.27682,9.0,1.27683,1.27692,1.27683,1.27692,11.08,False
'2018-04-05T07:31:00',1.27682,1.27682,1.27677,1.27678,30.0,1.27687,1.27692,1.27686,1.27687,43.22,False
'2018-04-05T07:32:00',1.27678,1.27678,1.27676,1.27676,23.0,1.27686,1.27687,1.27684,1.27684,30.84,True
'2018-04-05T07:33:00',1.27676,1.27699,1.27676,1.27699,41.5,1.27684,1.27708,1.27684,1.27708,48.99,True
'2018-04-05T07:34:00',1.27699,1.27701,1.27699,1.27701,30.0,1.27709,1.27709,1.27708,1.27708,41.0,True
'2018-04-05T07:35:00',1.27701,1.27709,1.27699,1.27709,48.88,1.27708,1.27717,1.27708,1.27717,54.12,False
'2018-04-05T07:36:00',1.27707,1.27707,1.27707,1.27707,19.13,1.27717,1.27717,1.27714,1.27716,22.12,True
'2018-04-05T07:37:00',1.27707,1.27734,1.27706,1.27724,52.26,1.27716,1.27741,1.27716,1.27735,54.81,True
'2018-04-05T07:38:00',1.27727,1.2774,1.27724,1.27738,33.71,1.27735,1.27747,1.27733,1.27746,32.79,True
'2018-04-05T07:39:00',1.27737,1.27756,1.27734,1.27755,53.16,1.27747,1.27764,1.2774,1.27762,42.08,False
'2018-04-05T07:40:00',1.27755,1.27756,1.27743,1.27747,58.84,1.27762,1.27763,1.27751,1.27755,42.45,False
'2018-04-05T07:41:00',1.27744,1.27744,1.2774,1.2774,25.19,1.27752,1.27752,1.27746,1.27749,23.12,True
'2018-04-05T07:42:00',1.2774,1.27749,1.2774,1.27743,79.79,1.27749,1.27757,1.27749,1.27751,75.04,False
'2018-04-05T07:43:00',1.27742,1.27748,1.27738,1.27744,62.88,1.27749,1.27756,1.27746,1.27752,74.45,False
'2018-04-05T07:44:00',1.27743,1.27743,1.27735,1.27735,55.37,1.27752,1.27752,1.27743,1.27744,39.66,False
'2018-04-05T07:45:00',1.27735,1.27735,1.27732,1.27734,10.05,1.27743,1.27743,1.2774,1.27741,10.99,True
'2018-04-05T07:46:00',1.27734,1.2774,1.27731,1.27738,35.27,1.27742,1.27748,1.2774,1.27747,28.6,True
'2018-04-05T07:47:00',1.27739,1.2774,1.27733,1.27733,23.65,1.27747,1.27749,1.27742,1.27743,17.12,False
'2018-04-05T07:48:00',1.27732,1.27732,1.27716,1.27717,38.91,1.27743,1.27743,1.27724,1.27727,33.37,False
'2018-04-05T07:49:00',1.27714,1.27719,1.27713,1.27714,24.33,1.27723,1.27728,1.27722,1.27725,21.1,True
'2018-04-05T07:50:00',1.27716,1.2773,1.27714,1.2773,16.04,1.27724,1.27737,1.27722,1.27737,15.57,False
'2018-04-05T07:51:00',1.27724,1.27728,1.27724,1.27725,15.45,1.27735,1.27735,1.27732,1.27733,13.93,False
'2018-04-05T07:52:00',1.27721,1.27723,1.27715,1.27715,27.31,1.27732,1.27733,1.27724,1.27724,35.95,True
'2018-04-05T07:53:00',1.27715,1.27749,1.27715,1.27747,53.84,1.27724,1.27757,1.27723,1.27757,78.99,True
'2018-04-05T07:54:00',1.27747,1.27755,1.27742,1.27755,31.74,1.27756,1.27764,1.27752,1.27764,40.43,False
'2018-04-05T07:55:00',1.27755,1.27755,1.27739,1.27741,32.66,1.27764,1.27764,1.27747,1.2775,45.77,False
'2018-04-05T07:56:00',1.27741,1.27747,1.27738,1.27747,28.5,1.27749,1.27756,1.27746,1.27756,45.75,True
'2018-04-05T07:57:00',1.27748,1.2775,1.27739,1.27739,31.26,1.27757,1.27758,1.27746,1.27746,35.58,False
'2018-04-05T07:58:00',1.27734,1.27749,1.27729,1.27748,27.0,1.27744,1.27757,1.27736,1.27757,30.57,True
'2018-04-05T07:59:00',1.27745,1.27752,1.27734,1.27742,40.2,1.27754,1.27758,1.27743,1.27749,54.72,False
'2018-04-05T08:00:00',1.27741,1.27751,1.27741,1.27751,42.5,1.2775,1.27758,1.27746,1.27758,70.03,False
'2018-04-05T08:01:00',1.27751,1.27751,1.27741,1.27741,13.1,1.27758,1.27758,1.27748,1.2775,17.89,True
'2018-04-05T08:02:00',1.27745,1.27757,1.27745,1.27757,15.5,1.2775,1.27766,1.2775,1.27766,17.76,True
'2018-04-05T08:03:00',1.2776,1.27767,1.27743,1.27748,97.39,1.27767,1.27774,1.27749,1.27757,128.83,False
'2018-04-05T08:04:00',1.27744,1.27744,1.27692,1.27716,95.85,1.27748,1.27748,1.27696,1.27724,111.17,False
'2018-04-05T08:05:00',1.27716,1.27733,1.27716,1.27724,56.47,1.27723,1.27742,1.27721,1.27734,57.01,True
'2018-04-05T08:06:00',1.27725,1.27734,1.27706,1.27734,72.2,1.27734,1.27746,1.27715,1.27746,85.22,True
'2018-04-05T08:07:00',1.27734,1.2774,1.27725,1.27739,62.18,1.27746,1.27749,1.27734,1.27749,81.75,True
'2018-04-05T08:08:00',1.27738,1.27769,1.27738,1.27762,58.57,1.27749,1.27778,1.27749,1.27774,91.1,True
'2018-04-05T08:09:00',1.27763,1.2777,1.27755,1.27756,24.89,1.27772,1.2778,1.27762,1.27765,43.65,True
'2018-04-05T08:10:00',1.27756,1.27772,1.27748,1.27772,46.35,1.27765,1.27782,1.27757,1.2778,76.88,False
'2018-04-05T08:11:00',1.27772,1.27772,1.27739,1.27743,38.97,1.2778,1.27781,1.27749,1.27752,54.53,False
'2018-04-05T08:12:00',1.27748,1.27759,1.27741,1.27748,68.68,1.27758,1.27767,1.27752,1.27758,116.27,False
'2018-04-05T08:13:00',1.27749,1.27749,1.27723,1.27738,80.77,1.27756,1.27759,1.27733,1.27748,86.33,False
'2018-04-05T08:14:00',1.27738,1.2774,1.27737,1.2774,39.29,1.27746,1.2775,1.27744,1.27749,38.94,True
'2018-04-05T08:15:00',1.27743,1.27777,1.27743,1.27774,81.72,1.2775,1.27787,1.2775,1.27782,71.66,True
'2018-04-05T08:16:00',1.27774,1.27794,1.27771,1.2779,104.85,1.27784,1.27806,1.2778,1.27802,119.48,False
'2018-04-05T08:17:00',1.2779,1.2779,1.27767,1.27771,55.92,1.278,1.278,1.27777,1.27779,57.12,False
'2018-04-05T08:18:00',1.27775,1.27778,1.27769,1.27771,55.05,1.27784,1.27787,1.27779,1.27779,60.11,True
'2018-04-05T08:19:00',1.27776,1.27779,1.27771,1.27778,28.39,1.27781,1.27788,1.27779,1.27788,30.12,True
'2018-04-05T08:20:00',1.27779,1.27784,1.27761,1.27761,107.4,1.27788,1.27793,1.27768,1.27771,105.0,False
'2018-04-05T08:21:00',1.27758,1.27761,1.27752,1.2776,66.22,1.27769,1.2777,1.27761,1.2777,53.04,False
'2018-04-05T08:22:00',1.27755,1.27755,1.27742,1.27744,47.93,1.27764,1.27764,1.27751,1.27754,49.9,False
'2018-04-05T08:23:00',1.27745,1.27752,1.27743,1.27752,69.09,1.27754,1.27763,1.27754,1.27762,100.08,True
'2018-04-05T08:24:00',1.27751,1.2776,1.27751,1.27754,49.12,1.27763,1.27769,1.27762,1.27764,54.02,False
'2018-04-05T08:25:00',1.27754,1.27755,1.27746,1.27746,64.95,1.27763,1.27763,1.27756,1.27756,57.63,False
'2018-04-05T08:26:00',1.27746,1.27746,1.27703,1.27703,114.31,1.27755,1.27755,1.27713,1.27713,131.68,False
'2018-04-05T08:27:00',1.27703,1.27712,1.27701,1.27704,94.87,1.27714,1.27725,1.27709,1.27716,127.02,True
'2018-04-05T08:28:00',1.27706,1.27727,1.27706,1.27727,169.03,1.27716,1.2774,1.27716,1.2774,156.69,False
'2018-04-05T08:29:00',1.27727,1.27727,1.27721,1.27721,82.52,1.27739,1.2774,1.27731,1.27733,96.47,True
'2018-04-05T08:30:00',1.2772,1.27729,1.27714,1.27716,77.47,1.27731,1.27739,1.27723,1.27729,120.17,False
'2018-04-05T08:31:00',1.27716,1.27728,1.27713,1.2772,134.93,1.27727,1.27739,1.27724,1.27732,184.34,False
'2018-04-05T08:32:00',1.2772,1.27721,1.27714,1.27717,98.12,1.27732,1.27733,1.27726,1.27731,174.92,False
'2018-04-05T08:33:00',1.27718,1.2772,1.27706,1.27716,63.96,1.27729,1.27731,1.27713,1.27726,92.93,True
'2018-04-05T08:34:00',1.27715,1.27722,1.27713,1.27713,129.4,1.27726,1.27733,1.27724,1.27725,116.46,False
'2018-04-05T08:35:00',1.27712,1.27714,1.27699,1.27708,63.65,1.27724,1.27725,1.27708,1.27717,84.47,False
'2018-04-05T08:36:00',1.27708,1.27708,1.27706,1.27708,20.6,1.27717,1.27717,1.27713,1.27716,41.36,True
'2018-04-05T08:37:00',1.27706,1.27709,1.27706,1.27706,33.12,1.27716,1.27718,1.27716,1.27716,91.58,False
'2018-04-05T08:38:00',1.27706,1.27708,1.27689,1.27691,49.6,1.27711,1.27717,1.27696,1.27699,103.45,False
'2018-04-05T08:39:00',1.27691,1.27691,1.27674,1.27682,49.24,1.27699,1.27699,1.27679,1.27691,73.07,False
'2018-04-05T08:40:00',1.27684,1.2769,1.27684,1.27688,19.87,1.27691,1.27699,1.27691,1.27697,37.69,True
'2018-04-05T08:41:00',1.27691,1.27713,1.27691,1.27708,73.57,1.27701,1.27722,1.27701,1.27719,61.22,True
'2018-04-05T08:42:00',1.27708,1.2772,1.27703,1.27706,103.08,1.27719,1.27728,1.2771,1.27716,115.65,True
'2018-04-05T08:43:00',1.27707,1.27727,1.27707,1.27723,92.58,1.27714,1.27736,1.27714,1.27734,87.92,False
'2018-04-05T08:44:00',1.27722,1.27723,1.27701,1.27704,81.34,1.27734,1.27734,1.27712,1.27714,53.31,False
'2018-04-05T08:45:00',1.27704,1.27718,1.27704,1.27713,49.2,1.27714,1.27728,1.27714,1.27722,34.14,False
'2018-04-05T08:46:00',1.27715,1.27716,1.2771,1.27713,37.44,1.27724,1.27725,1.2772,1.27721,40.18,True
'2018-04-05T08:47:00',1.27716,1.2772,1.27705,1.27705,30.18,1.27723,1.27728,1.27714,1.27714,37.14,False
'2018-04-05T08:48:00',1.27706,1.27706,1.27698,1.27698,18.74,1.27716,1.27716,1.27707,1.27708,24.69,False
'2018-04-05T08:49:00',1.27698,1.27698,1.27689,1.27689,25.13,1.27706,1.27708,1.277,1.277,36.67,False
'2018-04-05T08:50:00',1.27691,1.27697,1.27689,1.27695,35.34,1.277,1.27707,1.277,1.27706,53.99,True
'2018-04-05T08:51:00',1.27695,1.27698,1.27691,1.27697,18.01,1.27707,1.27708,1.27701,1.27708,21.48,True
'2018-04-05T08:52:00',1.27698,1.27701,1.27695,1.27695,19.65,1.27708,1.27708,1.27703,1.27703,18.8,True
'2018-04-05T08:53:00',1.27693,1.27706,1.27691,1.27706,84.46,1.27704,1.27716,1.27699,1.27716,79.78,True
'2018-04-05T08:54:00',1.27705,1.27711,1.27695,1.27705,49.61,1.27716,1.2772,1.27706,1.27717,72.03,True
'2018-04-05T08:55:00',1.27706,1.27719,1.27706,1.27712,42.37,1.27718,1.27728,1.27718,1.27723,49.94,False
'2018-04-05T08:56:00',1.2771,1.27713,1.27704,1.27705,44.79,1.2772,1.27723,1.27714,1.27714,54.21,False
'2018-04-05T08:57:00',1.27704,1.27704,1.27686,1.27686,86.05,1.27713,1.27713,1.27695,1.27697,73.74,False
'2018-04-05T08:58:00',1.27686,1.27698,1.27681,1.27688,75.98,1.27697,1.27707,1.27693,1.277,98.27,True
'2018-04-05T08:59:00',1.2769,1.27715,1.27688,1.27707,90.42,1.277,1.27725,1.277,1.27711,89.97,True
'2018-04-05T09:00:00',1.27708,1.2778,1.27703,1.27772,134.79,1.27712,1.27791,1.27707,1.27783,184.7,False
'2018-04-05T09:01:00',1.27772,1.2778,1.27766,1.27774,193.85,1.27783,1.27789,1.27778,1.27785,224.39,False
'2018-04-05T09:02:00',1.27777,1.27778,1.27754,1.27759,118.14,1.27788,1.27788,1.27766,1.2777,101.16,False
'2018-04-05T09:03:00',1.27761,1.27763,1.27754,1.27761,72.59,1.27771,1.27774,1.27765,1.27772,96.81,True
'2018-04-05T09:04:00',1.27763,1.27784,1.27763,1.27773,75.09,1.27773,1.27793,1.27773,1.27782,84.89,False
'2018-04-05T09:05:00',1.27774,1.27778,1.2775,1.27756,113.88,1.27783,1.27786,1.27759,1.2776,84.76,False
'2018-04-05T09:06:00',1.27756,1.27767,1.27749,1.27766,45.03,1.27763,1.27775,1.27758,1.27774,44.04,True
'2018-04-05T09:07:00',1.27766,1.27772,1.27744,1.27744,73.28,1.27775,1.27781,1.27751,1.27753,74.13,False
'2018-04-05T09:08:00',1.27744,1.27772,1.27744,1.27771,79.21,1.27754,1.2778,1.27754,1.27778,85.09,True
'2018-04-05T09:09:00',1.27769,1.2778,1.27767,1.27771,92.85,1.27777,1.27788,1.27775,1.27781,117.8,True
'2018-04-05T09:10:00',1.27774,1.27781,1.27747,1.27772,114.47,1.27781,1.27788,1.27756,1.27779,162.9,True
'2018-04-05T09:11:00',1.27772,1.27784,1.27766,1.27766,103.76,1.2778,1.27794,1.27778,1.27778,127.51,False
'2018-04-05T09:12:00',1.27768,1.27768,1.27762,1.27768,27.64,1.27778,1.27779,1.2777,1.27779,33.54,True
'2018-04-05T09:13:00',1.27768,1.27771,1.27762,1.27762,53.57,1.27779,1.2778,1.2777,1.27771,102.55,False
'2018-04-05T09:14:00',1.27762,1.27762,1.27753,1.27757,60.68,1.27771,1.27771,1.27762,1.27769,62.82,False
'2018-04-05T09:15:00',1.27757,1.27758,1.27754,1.27754,89.26,1.27769,1.27769,1.27763,1.27764,105.23,False
'2018-04-05T09:16:00',1.27751,1.27752,1.27732,1.27732,74.29,1.27762,1.27764,1.27742,1.27742,106.92,False
'2018-04-05T09:17:00',1.2773,1.27732,1.27719,1.27728,87.39,1.27742,1.27743,1.2773,1.27738,56.53,False
'2018-04-05T09:18:00',1.27729,1.27729,1.27702,1.27702,70.78,1.27738,1.27738,1.27713,1.27713,53.79,False
'2018-04-05T09:19:00',1.27702,1.27711,1.27695,1.277,127.12,1.27714,1.2772,1.27705,1.2771,86.35,False
'2018-04-05T09:20:00',1.277,1.27708,1.27655,1.27671,179.47,1.2771,1.27717,1.27665,1.27683,189.61,False
'2018-04-05T09:21:00',1.27671,1.27682,1.27662,1.2767,106.17,1.27683,1.27692,1.27673,1.27682,148.25,False
'2018-04-05T09:22:00',1.2767,1.27677,1.27647,1.27656,134.49,1.27682,1.27688,1.27657,1.27664,163.08,False
'2018-04-05T09:23:00',1.27653,1.2766,1.27638,1.27638,111.61,1.27665,1.27669,1.27646,1.2765,131.23,False
'2018-04-05T09:24:00',1.27638,1.27639,1.27609,1.27615,110.88,1.2765,1.2765,1.27617,1.27622,120.92,False
'2018-04-05T09:25:00',1.27616,1.27616,1.276,1.27607,57.66,1.27623,1.27623,1.2761,1.27619,48.25,True
'2018-04-05T09:26:00',1.27609,1.27634,1.27607,1.27611,111.47,1.27618,1.27641,1.27617,1.27623,103.48,False
'2018-04-05T09:27:00',1.27612,1.2763,1.27606,1.27611,144.26,1.27622,1.2764,1.27612,1.27618,124.75,True
'2018-04-05T09:28:00',1.27614,1.27635,1.27609,1.27632,82.44,1.27621,1.27644,1.27615,1.27642,128.0,True
'2018-04-05T09:29:00',1.27632,1.27642,1.27612,1.27615,76.77,1.27642,1.27652,1.27619,1.27624,130.85,False
'2018-04-05T09:30:00',1.27616,1.27641,1.27616,1.27625,193.07,1.27625,1.27654,1.27621,1.27637,226.3,False
'2018-04-05T09:31:00',1.27625,1.27629,1.27606,1.27606,141.17,1.27635,1.2764,1.27617,1.27617,127.79,True
'2018-04-05T09:32:00',1.27605,1.2764,1.276,1.27635,122.01,1.27618,1.2765,1.27613,1.27643,127.78,False
'2018-04-05T09:33:00',1.27634,1.27634,1.27604,1.27613,69.57,1.27644,1.27644,1.27612,1.27623,123.07,False
'2018-04-05T09:34:00',1.27613,1.27627,1.27597,1.27597,75.8,1.27624,1.27636,1.27608,1.27608,124.59,False
'2018-04-05T09:35:00',1.27598,1.27605,1.27573,1.27597,187.65,1.27607,1.27618,1.27586,1.2761,169.08,True
'2018-04-05T09:36:00',1.27598,1.2762,1.27592,1.27615,130.92,1.2761,1.27632,1.27604,1.27628,133.46,False
'2018-04-05T09:37:00',1.27614,1.27615,1.27602,1.27604,95.54,1.27625,1.27628,1.27614,1.27618,121.8,False
'2018-04-05T09:38:00',1.27607,1.27607,1.27597,1.27598,120.99,1.27619,1.27619,1.27607,1.2761,136.43,True
'2018-04-05T09:39:00',1.27598,1.27608,1.27591,1.27608,129.18,1.2761,1.27619,1.27604,1.27617,171.18,True
'2018-04-05T09:40:00',1.27608,1.27617,1.27601,1.27617,66.24,1.27618,1.27625,1.27609,1.27625,129.92,True
'2018-04-05T09:41:00',1.27616,1.27618,1.27593,1.2761,52.24,1.27626,1.27626,1.27601,1.27618,115.08,True
'2018-04-05T09:42:00',1.27612,1.2763,1.27612,1.27622,86.13,1.27619,1.27639,1.27619,1.27635,164.83,False
'2018-04-05T09:43:00',1.27622,1.27628,1.2761,1.27625,138.2,1.27634,1.27639,1.27621,1.27637,154.37,True
'2018-04-05T09:44:00',1.2763,1.27632,1.27623,1.27624,108.75,1.2764,1.27643,1.27633,1.27636,85.6,False
'2018-04-05T09:45:00',1.27624,1.2763,1.27617,1.27622,115.7,1.27636,1.27641,1.27629,1.27634,89.81,False
'2018-04-05T09:46:00',1.27623,1.27623,1.276,1.2761,123.67,1.27635,1.27635,1.27612,1.27622,133.87,False
'2018-04-05T09:47:00',1.27609,1.27618,1.27607,1.27607,54.83,1.2762,1.27627,1.27619,1.27619,76.6,True
'2018-04-05T09:48:00',1.27608,1.27633,1.27608,1.27632,75.01,1.2762,1.27643,1.2762,1.27641,108.7,False
'2018-04-05T09:49:00',1.27632,1.27633,1.27631,1.27632,17.1,1.27641,1.27643,1.27639,1.27643,26.93,True
'2018-04-05T09:50:00',1.27631,1.27637,1.27624,1.27625,71.54,1.27643,1.27649,1.27632,1.27636,107.09,False
'2018-04-05T09:51:00',1.27625,1.27633,1.27623,1.27623,42.15,1.27636,1.27643,1.27633,1.27635,71.94,False
'2018-04-05T09:52:00',1.27622,1.27632,1.27617,1.27625,63.53,1.27634,1.27643,1.27628,1.27637,76.25,False
'2018-04-05T09:53:00',1.27625,1.27626,1.27599,1.276,71.45,1.27637,1.27637,1.2761,1.2761,103.64,False
'2018-04-05T09:54:00',1.276,1.27606,1.27597,1.27599,102.31,1.27608,1.27617,1.27607,1.27613,63.22,True
'2018-04-05T09:55:00',1.276,1.27615,1.27599,1.2761,59.53,1.27613,1.27626,1.2761,1.27623,70.22,True
'2018-04-05T09:56:00',1.27607,1.27616,1.27607,1.27607,71.32,1.2762,1.27626,1.27617,1.27619,94.91,True
'2018-04-05T09:57:00',1.27607,1.27663,1.27607,1.27663,136.02,1.27619,1.27675,1.27619,1.27675,171.4,True
'2018-04-05T09:58:00',1.27663,1.27699,1.27663,1.27691,137.89,1.27675,1.27706,1.27675,1.27699,215.46,True
'2018-04-05T09:59:00',1.27691,1.27713,1.27689,1.27704,77.2,1.27699,1.27723,1.27699,1.27715,133.51,False
'2018-04-05T10:00:00',1.27704,1.27709,1.27651,1.27651,192.94,1.27715,1.27719,1.27663,1.27663,217.46,False
'2018-04-05T10:01:00',1.27651,1.27657,1.27637,1.27652,129.02,1.27663,1.27669,1.27647,1.27659,132.83,True
'2018-04-05T10:02:00',1.27651,1.27673,1.27651,1.27671,56.62,1.27659,1.27683,1.27659,1.2768,102.71,True
'2018-04-05T10:03:00',1.27671,1.27681,1.27671,1.27676,43.18,1.27679,1.27689,1.27676,1.27681,87.3,False
'2018-04-05T10:04:00',1.27675,1.27681,1.2766,1.27681,47.12,1.27681,1.27689,1.27668,1.27689,90.51,True
'2018-04-05T10:05:00',1.27682,1.27682,1.27656,1.27656,53.18,1.27688,1.27689,1.2766,1.27667,62.92,False
'2018-04-05T10:06:00',1.27656,1.27665,1.27638,1.27638,94.67,1.27667,1.27675,1.27648,1.27651,79.7,False
'2018-04-05T10:07:00',1.27641,1.27659,1.27641,1.2765,81.19,1.27652,1.2767,1.27652,1.27662,68.64,True
'2018-04-05T10:08:00',1.2765,1.2767,1.27646,1.27665,81.64,1.27662,1.27682,1.27656,1.27677,79.17,True
'2018-04-05T10:09:00',1.27669,1.27686,1.27669,1.27681,131.44,1.27679,1.27697,1.27679,1.27691,183.79,True
'2018-04-05T10:10:00',1.27682,1.27686,1.27668,1.27685,153.29,1.27691,1.27698,1.27679,1.27697,157.28,True
'2018-04-05T10:11:00',1.27685,1.27699,1.27681,1.27698,136.6,1.27696,1.27712,1.27693,1.27712,101.31,True
'2018-04-05T10:12:00',1.277,1.2771,1.27685,1.27685,160.85,1.27713,1.27723,1.27697,1.27697,179.33,False
'2018-04-05T10:13:00',1.27685,1.27691,1.27663,1.27688,165.82,1.27697,1.27704,1.27676,1.27701,167.4,True
'2018-04-05T10:14:00',1.27688,1.27696,1.27687,1.27695,75.97,1.277,1.27708,1.277,1.27707,82.14,True
'2018-04-05T10:15:00',1.27695,1.27698,1.27675,1.27675,68.8,1.27708,1.27709,1.27685,1.27685,47.7,False
'2018-04-05T10:16:00',1.27675,1.27675,1.27646,1.27657,105.16,1.27689,1.27689,1.27657,1.27668,103.66,True
'2018-04-05T10:17:00',1.27663,1.27696,1.27663,1.27696,103.75,1.27669,1.27708,1.27669,1.27708,117.21,True
'2018-04-05T10:18:00',1.27696,1.27713,1.27695,1.27708,68.64,1.27708,1.27724,1.27707,1.27717,71.63,True
'2018-04-05T10:19:00',1.27708,1.27714,1.27706,1.27709,91.54,1.27718,1.27724,1.27716,1.27719,115.94,False
'2018-04-05T10:20:00',1.27707,1.27713,1.27706,1.27712,87.15,1.27718,1.27724,1.27716,1.2772,118.08,False
'2018-04-05T10:21:00',1.2771,1.27713,1.27695,1.27696,116.65,1.27717,1.27722,1.27707,1.27708,103.32,False
'2018-04-05T10:22:00',1.27696,1.27704,1.2769,1.2769,74.47,1.27708,1.27716,1.27701,1.27703,76.35,True
'2018-04-05T10:23:00',1.2769,1.27705,1.27686,1.27704,140.68,1.27699,1.27717,1.27699,1.27717,150.46,True
'2018-04-05T10:24:00',1.27705,1.2772,1.27704,1.2772,130.6,1.27716,1.27732,1.27715,1.27732,113.62,False
'2018-04-05T10:25:00',1.27719,1.2772,1.27707,1.2772,126.68,1.27732,1.27732,1.27719,1.27731,127.16,True
'2018-04-05T10:26:00',1.2772,1.27723,1.2772,1.27722,18.65,1.27731,1.27733,1.27731,1.27731,23.28,False
'2018-04-05T10:27:00',1.27722,1.27722,1.27711,1.27714,47.54,1.27731,1.27731,1.27722,1.27725,55.63,False
'2018-04-05T10:28:00',1.27714,1.27714,1.27687,1.27696,102.59,1.27723,1.27726,1.27698,1.27708,84.56,False
'2018-04-05T10:29:00',1.27696,1.27699,1.27695,1.27695,63.42,1.27707,1.27711,1.27704,1.27704,49.92,True
'2018-04-05T10:30:00',1.27695,1.27706,1.27694,1.27694,185.64,1.27707,1.27717,1.27703,1.27704,113.02,False
'2018-04-05T10:31:00',1.27696,1.27702,1.27696,1.27696,71.12,1.27704,1.2771,1.27704,1.27706,36.16,True
'2018-04-05T10:32:00',1.277,1.27706,1.27694,1.27704,60.42,1.27709,1.27715,1.27703,1.27713,37.83,True
'2018-04-05T10:33:00',1.27708,1.27718,1.27702,1.27713,46.48,1.27717,1.27727,1.27713,1.27721,61.94,False
'2018-04-05T10:34:00',1.27709,1.27712,1.27696,1.27698,59.13,1.27719,1.27722,1.27705,1.27708,86.3,True
'2018-04-05T10:35:00',1.27698,1.27722,1.27698,1.27722,55.18,1.2771,1.27733,1.2771,1.27733,104.16,True
'2018-04-05T10:36:00',1.27721,1.27741,1.27721,1.2774,68.26,1.27732,1.27748,1.27732,1.27748,100.04,True
'2018-04-05T10:37:00',1.2774,1.27768,1.2774,1.27757,108.78,1.27749,1.27779,1.27749,1.27769,126.47,False
'2018-04-05T10:38:00',1.27758,1.27764,1.27744,1.27744,100.29,1.27765,1.27772,1.27753,1.27755,105.13,False
'2018-04-05T10:39:00',1.27741,1.27742,1.27727,1.2773,107.66,1.27751,1.27751,1.27739,1.2774,76.7,True
'2018-04-05T10:40:00',1.2773,1.27755,1.2773,1.27754,35.18,1.27739,1.27766,1.27739,1.27765,62.98,True
'2018-04-05T10:41:00',1.27754,1.27756,1.27739,1.27744,56.08,1.27764,1.27767,1.27749,1.27755,50.78,False
'2018-04-05T10:42:00',1.27744,1.27747,1.27729,1.27734,78.63,1.27755,1.27756,1.2774,1.27744,73.6,False
'2018-04-05T10:43:00',1.27733,1.2774,1.27717,1.27717,61.98,1.27744,1.27749,1.27729,1.27729,80.87,False
'2018-04-05T10:44:00',1.27714,1.27726,1.27713,1.27722,28.29,1.27726,1.27734,1.27724,1.27732,39.79,True
'2018-04-05T10:45:00',1.27722,1.27736,1.27717,1.27736,73.95,1.27731,1.27747,1.27728,1.27747,85.97,True
'2018-04-05T10:46:00',1.27737,1.27737,1.27718,1.2772,81.29,1.27746,1.27746,1.27731,1.27731,72.69,True
'2018-04-05T10:47:00',1.2772,1.27738,1.2772,1.27738,47.36,1.27732,1.27748,1.27727,1.27748,62.38,True
'2018-04-05T10:48:00',1.27742,1.2775,1.2774,1.27744,46.66,1.27751,1.27755,1.27751,1.27755,37.4,False
'2018-04-05T10:49:00',1.27744,1.27745,1.27732,1.27733,64.18,1.27753,1.27754,1.27742,1.27744,83.69,False
'2018-04-05T10:50:00',1.27733,1.2774,1.2773,1.27737,75.4,1.27745,1.27749,1.2774,1.27748,78.03,False
'2018-04-05T10:51:00',1.27739,1.27739,1.27731,1.27738,51.7,1.27748,1.2775,1.27743,1.27747,64.97,False
'2018-04-05T10:52:00',1.27734,1.2774,1.2772,1.27738,39.57,1.27743,1.27748,1.27728,1.27748,47.33,False
'2018-04-05T10:53:00',1.27737,1.27737,1.2771,1.27719,105.28,1.27747,1.27747,1.2772,1.27729,111.92,False
'2018-04-05T10:54:00',1.27719,1.2772,1.27712,1.27713,121.78,1.27729,1.27731,1.27721,1.27725,83.56,True
'2018-04-05T10:55:00',1.27714,1.27722,1.27711,1.27722,55.4,1.27723,1.27732,1.27721,1.27732,48.26,True
'2018-04-05T10:56:00',1.27722,1.2774,1.27722,1.27732,124.8,1.27732,1.27753,1.27732,1.27745,133.94,True
'2018-04-05T10:57:00',1.27736,1.27744,1.27731,1.27736,112.0,1.27746,1.27753,1.27741,1.27747,111.38,True
'2018-04-05T10:58:00',1.27737,1.27752,1.27737,1.27751,57.99,1.27746,1.27762,1.27746,1.27761,48.06,True
'2018-04-05T10:59:00',1.27751,1.27769,1.27751,1.27767,99.85,1.2776,1.2778,1.2776,1.2778,81.47,True
'2018-04-05T11:00:00',1.27767,1.27776,1.27763,1.27774,64.02,1.2778,1.27784,1.27771,1.27781,53.88,True
'2018-04-05T11:01:00',1.27774,1.27784,1.2777,1.27774,66.09,1.27782,1.27796,1.27778,1.27787,88.13,True
'2018-04-05T11:02:00',1.27776,1.27795,1.27773,1.27792,131.49,1.27789,1.27803,1.27785,1.278,150.19,False
'2018-04-05T11:03:00',1.27791,1.27792,1.27751,1.27751,124.49,1.27798,1.27802,1.27763,1.27763,153.38,False
'2018-04-05T11:04:00',1.27751,1.27778,1.27751,1.27776,120.7,1.27762,1.2779,1.27762,1.27788,147.79,False
'2018-04-05T11:05:00',1.27776,1.27776,1.27755,1.27762,160.5,1.27788,1.27789,1.27768,1.27775,141.75,False
'2018-04-05T11:06:00',1.27762,1.27769,1.27748,1.27763,218.37,1.2777,1.27779,1.27759,1.27775,204.84,False
'2018-04-05T11:07:00',1.27763,1.27763,1.27744,1.27756,188.16,1.27776,1.27776,1.27754,1.27766,158.22,False
'2018-04-05T11:08:00',1.27754,1.27759,1.27743,1.27745,137.89,1.27765,1.27771,1.27752,1.27753,106.83,True
'2018-04-05T11:09:00',1.27745,1.27769,1.27743,1.27753,127.45,1.27752,1.27778,1.27752,1.27762,86.14,False
'2018-04-05T11:10:00',1.27753,1.27755,1.27727,1.27731,67.48,1.27762,1.27764,1.27737,1.27739,42.09,False
'2018-04-05T11:11:00',1.27731,1.27732,1.27726,1.27729,92.55,1.27739,1.27739,1.27734,1.27737,42.98,True
'2018-04-05T11:12:00',1.27728,1.27744,1.27728,1.27729,72.18,1.27737,1.27752,1.27736,1.27738,33.82,False
'2018-04-05T11:13:00',1.27729,1.27741,1.27728,1.27735,98.66,1.27738,1.27749,1.27736,1.27744,51.6,True
'2018-04-05T11:14:00',1.27737,1.2775,1.27737,1.27747,45.24,1.27744,1.27756,1.27744,1.27753,32.12,True
'2018-04-05T11:15:00',1.27747,1.27751,1.27744,1.27747,47.69,1.27752,1.2776,1.2775,1.27756,54.61,False
'2018-04-05T11:16:00',1.27747,1.2775,1.27739,1.2774,39.67,1.27757,1.27759,1.27747,1.27749,50.92,False
'2018-04-05T11:17:00',1.27741,1.27743,1.27737,1.27737,49.33,1.2775,1.27752,1.27742,1.27748,73.63,False
'2018-04-05T11:18:00',1.27737,1.27742,1.2773,1.27742,47.44,1.27748,1.27752,1.27739,1.27752,78.28,True
'2018-04-05T11:19:00',1.27744,1.2775,1.27743,1.27747,43.56,1.27753,1.27759,1.2775,1.27757,74.7,True
'2018-04-05T11:20:00',1.27748,1.27761,1.27746,1.27753,55.94,1.27757,1.27769,1.27755,1.27761,117.65,False
'2018-04-05T11:21:00',1.27753,1.27754,1.27731,1.27733,46.87,1.27761,1.27764,1.2774,1.27742,91.67,False
'2018-04-05T11:22:00',1.27734,1.27741,1.27724,1.27741,46.12,1.27743,1.2775,1.27733,1.2775,90.34,True
'2018-04-05T11:23:00',1.27741,1.27748,1.27738,1.27745,30.0,1.27749,1.27756,1.27746,1.27754,57.54,False
'2018-04-05T11:24:00',1.27744,1.27744,1.27731,1.27739,44.5,1.27751,1.27751,1.27739,1.27747,97.71,False
'2018-04-05T11:25:00',1.27739,1.27739,1.27726,1.27732,36.0,1.27746,1.27746,1.27735,1.27739,71.1,True
'2018-04-05T11:26:00',1.27732,1.2775,1.27732,1.27737,48.25,1.27739,1.27756,1.27737,1.27747,90.47,False
'2018-04-05T11:27:00',1.27738,1.27738,1.27694,1.27694,86.64,1.27746,1.27746,1.27705,1.27706,113.82,False
'2018-04-05T11:28:00',1.27694,1.27712,1.27694,1.27712,81.58,1.27707,1.27724,1.27706,1.27724,88.24,True
'2018-04-05T11:29:00',1.27712,1.27721,1.27696,1.2772,98.88,1.27725,1.27731,1.27708,1.2773,104.29,True
'2018-04-05T11:30:00',1.2772,1.27723,1.27707,1.27718,114.35,1.27731,1.27732,1.27716,1.27729,166.25,False
'2018-04-05T11:31:00',1.27718,1.27718,1.2771,1.27712,119.82,1.27728,1.27728,1.27717,1.27722,159.68,True
'2018-04-05T11:32:00',1.27711,1.27732,1.27709,1.27732,137.22,1.27722,1.27744,1.27716,1.27744,131.25,True
'2018-04-05T11:33:00',1.27732,1.27738,1.27728,1.27736,71.7,1.27743,1.27749,1.2774,1.27748,68.19,True
'2018-04-05T11:34:00',1.27736,1.27738,1.27728,1.27729,85.56,1.27747,1.2775,1.27734,1.27737,46.81,True
'2018-04-05T11:35:00',1.27728,1.27742,1.27728,1.27739,42.77,1.27737,1.27748,1.27737,1.27747,31.5,True
'2018-04-05T11:36:00',1.2774,1.27755,1.2774,1.2775,57.76,1.27747,1.27761,1.27747,1.27758,65.6,True
'2018-04-05T11:37:00',1.27751,1.27756,1.27746,1.27753,52.58,1.27758,1.27764,1.27754,1.27762,61.85,True
'2018-04-05T11:38:00',1.27751,1.27759,1.2775,1.27756,72.03,1.27761,1.27769,1.27757,1.27767,76.88,True
'2018-04-05T11:39:00',1.27756,1.27762,1.27756,1.2776,27.54,1.27767,1.27769,1.27766,1.27769,47.91,True
'2018-04-05T11:40:00',1.2776,1.27763,1.27757,1.27762,44.47,1.27769,1.27773,1.27767,1.27772,83.55,True
'2018-04-05T11:41:00',1.27764,1.27777,1.27739,1.27762,74.53,1.27773,1.27782,1.27748,1.27773,146.8,True
'2018-04-05T11:42:00',1.27761,1.27779,1.27761,1.27775,45.76,1.27772,1.27788,1.27772,1.27786,82.99,True
'2018-04-05T11:43:00',1.27775,1.27785,1.2777,1.27782,41.48,1.27786,1.27797,1.27779,1.27793,41.08,True
'2018-04-05T11:44:00',1.27783,1.27803,1.27783,1.27787,95.4,1.27793,1.27812,1.27793,1.27799,103.23,False
'2018-04-05T11:45:00',1.27788,1.27788,1.2776,1.27768,140.79,1.27797,1.27797,1.27772,1.27777,148.54,False
'2018-04-05T11:46:00',1.27769,1.27785,1.27768,1.27785,41.61,1.2778,1.27796,1.27779,1.27796,30.33,True
'2018-04-05T11:47:00',1.27787,1.27791,1.27783,1.27788,92.39,1.27799,1.278,1.27793,1.27798,64.08,False
'2018-04-05T11:48:00',1.27788,1.2779,1.27777,1.27779,83.69,1.27799,1.27799,1.27786,1.2779,74.32,False
'2018-04-05T11:49:00',1.27779,1.27783,1.27756,1.27757,133.21,1.27788,1.27793,1.27768,1.27768,122.86,False
'2018-04-05T11:50:00',1.27756,1.27768,1.27756,1.27761,91.16,1.27766,1.27778,1.27766,1.2777,82.64,False
'2018-04-05T11:51:00',1.27761,1.27761,1.27745,1.27746,47.84,1.27768,1.27771,1.27755,1.27757,42.57,True
'2018-04-05T11:52:00',1.27746,1.27762,1.27746,1.27762,65.97,1.27757,1.27774,1.27755,1.27771,68.08,True
'2018-04-05T11:53:00',1.27762,1.27781,1.27762,1.27779,60.84,1.2777,1.27794,1.2777,1.27792,57.48,False
'2018-04-05T11:54:00',1.27778,1.27778,1.27761,1.27761,79.65,1.27791,1.27791,1.27773,1.27773,65.09,True
'2018-04-05T11:55:00',1.27761,1.27781,1.27761,1.27768,101.1,1.27773,1.27792,1.27773,1.2778,97.43,False
'2018-04-05T11:56:00',1.27769,1.27771,1.27768,1.27771,45.28,1.2778,1.27783,1.27778,1.27782,28.84,False
'2018-04-05T11:57:00',1.27771,1.27771,1.27742,1.27743,100.68,1.27783,1.27783,1.27753,1.27754,57.56,False
'2018-04-05T11:58:00',1.27745,1.27754,1.27739,1.27744,100.59,1.27755,1.27763,1.27746,1.27754,68.61,True
'2018-04-05T11:59:00',1.27744,1.27761,1.27731,1.2776,161.55,1.27754,1.27772,1.27741,1.27772,169.98,False
'2018-04-05T12:00:00',1.27759,1.27759,1.27736,1.27759,118.25,1.27771,1.27771,1.27744,1.27771,159.31,True
'2018-04-05T12:01:00',1.27757,1.27771,1.27747,1.27769,144.25,1.27767,1.2778,1.27756,1.2778,176.93,True
'2018-04-05T12:02:00',1.2777,1.27776,1.27766,1.27769,55.82,1.27781,1.27785,1.27774,1.27778,102.49,False
'2018-04-05T12:03:00',1.27768,1.27768,1.27733,1.27733,188.72,1.27777,1.27778,1.27742,1.27746,182.58,False
'2018-04-05T12:04:00',1.27733,1.2775,1.27733,1.27749,129.5,1.27745,1.27762,1.27744,1.27759,117.84,True
'2018-04-05T12:05:00',1.2775,1.27759,1.27733,1.27734,160.33,1.2776,1.27769,1.27743,1.27743,114.67,False
'2018-04-05T12:06:00',1.27734,1.27737,1.27733,1.27734,33.28,1.27743,1.27747,1.27742,1.27746,38.87,False
'2018-04-05T12:07:00',1.27734,1.27734,1.277,1.27706,137.03,1.27745,1.27746,1.27711,1.27718,248.2,False
'2018-04-05T12:08:00',1.27706,1.27711,1.27692,1.27705,112.9,1.27718,1.27722,1.27702,1.27716,123.1,True
'2018-04-05T12:09:00',1.27703,1.27712,1.27701,1.27712,138.38,1.27714,1.27723,1.27713,1.27722,130.42,True
'2018-04-05T12:10:00',1.27712,1.27721,1.27709,1.2772,103.15,1.27722,1.27731,1.2772,1.2773,126.14,True
'2018-04-05T12:11:00',1.27722,1.27744,1.27719,1.27743,76.04,1.27732,1.27754,1.2773,1.27754,77.72,True
'2018-04-05T12:12:00',1.27742,1.2776,1.27736,1.27758,131.93,1.27751,1.27771,1.27747,1.27769,97.74,True
'2018-04-05T12:13:00',1.27758,1.27763,1.27755,1.27755,89.15,1.27769,1.27773,1.27764,1.27765,61.11,True
'2018-04-05T12:14:00',1.27758,1.27776,1.27758,1.27776,69.15,1.27768,1.27788,1.27766,1.27785,72.79,True
'2018-04-05T12:15:00',1.27776,1.27785,1.27776,1.27785,22.16,1.27785,1.27795,1.27785,1.27795,9.22,True
'2018-04-05T12:16:00',1.27785,1.27803,1.27785,1.27793,102.2,1.27795,1.27814,1.27795,1.27801,65.4,False
'2018-04-05T12:17:00',1.27796,1.27802,1.27793,1.27801,57.0,1.27804,1.2781,1.27797,1.2781,50.1,True
'2018-04-05T12:18:00',1.27799,1.27828,1.27791,1.27809,152.06,1.27809,1.27837,1.27802,1.27819,180.3,True
'2018-04-05T12:19:00',1.27815,1.27829,1.27812,1.27814,80.44,1.27821,1.2784,1.27821,1.27825,85.39,False
'2018-04-05T12:20:00',1.27813,1.27826,1.27811,1.27825,75.2,1.27825,1.27836,1.27821,1.27836,55.36,True
'2018-04-05T12:21:00',1.27825,1.27833,1.27824,1.27833,23.07,1.27836,1.27844,1.27836,1.27843,27.03,True
'2018-04-05T12:22:00',1.27833,1.27846,1.27833,1.27842,32.65,1.27843,1.27854,1.27843,1.27849,29.52,False
'2018-04-05T12:23:00',1.27839,1.27842,1.27839,1.2784,23.71,1.27849,1.27851,1.27849,1.2785,20.88,True
'2018-04-05T12:24:00',1.27845,1.27845,1.27807,1.27824,138.81,1.27854,1.27854,1.2782,1.27834,103.69,False
'2018-04-05T12:25:00',1.27826,1.27835,1.27825,1.27825,80.78,1.27836,1.27846,1.27835,1.27836,62.72,False
'2018-04-05T12:26:00',1.27825,1.27826,1.27798,1.27799,70.67,1.27834,1.27836,1.27807,1.2781,54.63,False
'2018-04-05T12:27:00',1.27799,1.27799,1.27766,1.27767,145.32,1.2781,1.2781,1.27777,1.27779,118.81,False
'2018-04-05T12:28:00',1.27771,1.27776,1.27766,1.27767,107.91,1.2778,1.27787,1.27775,1.27778,85.54,True
'2018-04-05T12:29:00',1.27766,1.27787,1.27766,1.27787,91.8,1.27778,1.27799,1.27778,1.27796,107.03,True
'2018-04-05T12:30:00',1.27787,1.27791,1.27766,1.27771,110.49,1.27799,1.27803,1.27777,1.27784,114.53,True
'2018-04-05T12:31:00',1.27773,1.27795,1.27773,1.27794,34.74,1.27785,1.27808,1.27785,1.27807,38.05,True
'2018-04-05T12:32:00',1.27793,1.27799,1.27791,1.27792,99.26,1.27805,1.27811,1.27801,1.27804,90.38,False
'2018-04-05T12:33:00',1.27792,1.27792,1.27776,1.27776,73.68,1.27804,1.27804,1.27789,1.27789,95.32,False
'2018-04-05T12:34:00',1.27776,1.27779,1.27775,1.27777,62.19,1.27788,1.2779,1.27786,1.27787,75.84,True
'2018-04-05T12:35:00',1.27777,1.27789,1.27777,1.27778,79.8,1.27788,1.278,1.27786,1.27789,94.26,False
'2018-04-05T12:36:00',1.27776,1.27779,1.27767,1.27779,112.72,1.27788,1.2779,1.27776,1.27787,106.65,True
'2018-04-05T12:37:00',1.2778,1.27807,1.2778,1.27801,131.92,1.27788,1.2782,1.27788,1.27809,114.77,True
'2018-04-05T12:38:00',1.27801,1.27817,1.27798,1.278,111.12,1.2781,1.27826,1.27807,1.2781,68.49,False
'2018-04-05T12:39:00',1.27801,1.27806,1.27791,1.27795,108.69,1.2781,1.27816,1.27802,1.27805,63.66,False
'2018-04-05T12:40:00',1.27796,1.27801,1.27794,1.278,66.65,1.27805,1.27811,1.27804,1.27808,47.35,False
'2018-04-05T12:41:00',1.27799,1.27801,1.27783,1.27787,115.36,1.2781,1.2781,1.27793,1.27797,80.67,True
'2018-04-05T12:42:00',1.27787,1.27801,1.27787,1.27801,144.98,1.27796,1.27813,1.27795,1.27813,82.73,False
'2018-04-05T12:43:00',1.278,1.278,1.27784,1.27797,106.44,1.27812,1.27812,1.27797,1.27808,94.17,False
'2018-04-05T12:44:00',1.27797,1.278,1.27791,1.27797,70.5,1.27809,1.2781,1.27798,1.2781,69.15,True
'2018-04-05T12:45:00',1.27797,1.27809,1.27793,1.27808,170.93,1.27809,1.27822,1.27804,1.27822,127.86,True
'2018-04-05T12:46:00',1.27809,1.27819,1.27808,1.27815,76.73,1.27822,1.27828,1.2782,1.27825,110.06,True
'2018-04-05T12:47:00',1.27816,1.27835,1.27816,1.2782,71.44,1.27826,1.27845,1.27825,1.2783,73.83,False
'2018-04-05T12:48:00',1.27821,1.27821,1.2781,1.27819,102.82,1.2783,1.27833,1.2782,1.27828,148.56,True
'2018-04-05T12:49:00',1.27819,1.27828,1.27798,1.27801,85.55,1.27828,1.27838,1.27809,1.27813,78.04,False
'2018-04-05T12:50:00',1.278,1.2781,1.27793,1.27793,94.15,1.27812,1.2782,1.27803,1.27803,94.38,False
'2018-04-05T12:51:00',1.27793,1.27795,1.27753,1.27761,141.56,1.27803,1.27804,1.27763,1.27771,120.27,False
'2018-04-05T12:52:00',1.27762,1.27766,1.27753,1.27762,91.63,1.27773,1.27777,1.27764,1.27771,104.42,False
'2018-04-05T12:53:00',1.27759,1.27766,1.27746,1.2775,81.67,1.27768,1.27774,1.27754,1.2776,102.15,False
'2018-04-05T12:54:00',1.27748,1.27752,1.27734,1.27734,63.25,1.27757,1.27761,1.27743,1.27743,84.54,False
'2018-04-05T12:55:00',1.27734,1.27735,1.27734,1.27735,18.35,1.27743,1.27744,1.27743,1.27744,21.72,True
'2018-04-05T12:56:00',1.27735,1.27747,1.27733,1.27733,75.81,1.27743,1.27756,1.27743,1.27743,61.63,False
'2018-04-05T12:57:00',1.27734,1.27734,1.27716,1.27718,68.4,1.27743,1.27744,1.27724,1.27728,47.51,False
'2018-04-05T12:58:00',1.27717,1.27725,1.27711,1.27717,61.27,1.27728,1.27735,1.2772,1.27725,52.53,False
'2018-04-05T12:59:00',1.27715,1.2772,1.27711,1.27717,101.33,1.27721,1.27727,1.2772,1.27724,68.49,True
'2018-04-05T13:00:00',1.27716,1.27727,1.27702,1.27702,110.22,1.27725,1.27737,1.27713,1.27713,112.75,False
'2018-04-05T13:01:00',1.27702,1.27702,1.27694,1.27698,77.17,1.27713,1.27714,1.27703,1.27705,81.28,False
'2018-04-05T13:02:00',1.27699,1.27701,1.27687,1.27694,73.59,1.27706,1.27708,1.27693,1.27704,56.24,False
'2018-04-05T13:03:00',1.27693,1.27694,1.2767,1.27675,92.88,1.27704,1.27704,1.27678,1.27684,73.21,False
'2018-04-05T13:04:00',1.27675,1.27677,1.27671,1.27671,99.48,1.27684,1.27685,1.27682,1.27683,73.05,False
'2018-04-05T13:05:00',1.27672,1.27676,1.27661,1.27663,106.92,1.27683,1.27684,1.27672,1.27674,86.6,True
'2018-04-05T13:06:00',1.27665,1.2768,1.27665,1.27668,92.45,1.27673,1.27689,1.27673,1.27678,84.57,True
'2018-04-05T13:07:00',1.27666,1.27681,1.2766,1.27678,86.22,1.27678,1.27691,1.27672,1.2769,109.67,True
'2018-04-05T13:08:00',1.27679,1.27683,1.27669,1.27677,108.95,1.2769,1.27692,1.27679,1.27689,149.42,True
'2018-04-05T13:09:00',1.27677,1.27684,1.27676,1.27678,96.18,1.27689,1.27694,1.27685,1.27691,154.18,False
'2018-04-05T13:10:00',1.27678,1.27684,1.27675,1.27675,54.54,1.2769,1.27693,1.27686,1.27687,43.66,True
'2018-04-05T13:11:00',1.27676,1.2769,1.27676,1.27686,114.66,1.27687,1.27699,1.27687,1.27697,141.56,True
'2018-04-05T13:12:00',1.27685,1.27709,1.27685,1.27699,88.24,1.27698,1.2772,1.27697,1.2771,91.26,False
'2018-04-05T13:13:00',1.27698,1.27703,1.27692,1.27693,77.38,1.27708,1.27712,1.27701,1.27703,56.74,False
'2018-04-05T13:14:00',1.27693,1.27701,1.27687,1.27687,123.95,1.27702,1.2771,1.27696,1.27696,81.37,False
'2018-04-05T13:15:00',1.27687,1.27693,1.27667,1.27668,78.25,1.27695,1.27702,1.27679,1.27679,97.34,False
'2018-04-05T13:16:00',1.27668,1.27674,1.27637,1.27645,96.84,1.2768,1.27685,1.27648,1.27657,114.96,False
'2018-04-05T13:17:00',1.27644,1.27669,1.27638,1.27664,94.06,1.27656,1.27679,1.27649,1.27676,78.6,False
'2018-04-05T13:18:00',1.27663,1.27669,1.27662,1.27665,90.7,1.27674,1.27677,1.2767,1.27677,85.07,True
'2018-04-05T13:19:00',1.27665,1.27677,1.27664,1.27676,112.88,1.27677,1.27688,1.27675,1.27688,125.99,False
'2018-04-05T13:20:00',1.27676,1.27676,1.27668,1.27675,31.97,1.27688,1.27688,1.2768,1.27687,52.36,True
'2018-04-05T13:21:00',1.27675,1.27678,1.27669,1.27671,85.28,1.27687,1.27688,1.27678,1.27681,62.93,True
'2018-04-05T13:22:00',1.2767,1.27678,1.27669,1.27676,49.54,1.27681,1.2769,1.2768,1.27688,54.77,True
'2018-04-05T13:23:00',1.27678,1.2772,1.27678,1.27714,113.54,1.27689,1.27725,1.27689,1.27722,93.28,True
'2018-04-05T13:24:00',1.27714,1.27721,1.27693,1.27696,81.03,1.27721,1.27726,1.27703,1.27708,78.29,False
'2018-04-05T13:25:00',1.27699,1.27711,1.27699,1.27704,70.92,1.27709,1.27721,1.27709,1.27715,83.74,False
'2018-04-05T13:26:00',1.27704,1.27704,1.27693,1.27694,55.9,1.27715,1.27715,1.27704,1.27704,47.46,False
'2018-04-05T13:27:00',1.27695,1.27698,1.27689,1.27694,36.49,1.27707,1.27708,1.27699,1.27703,47.46,True
'2018-04-05T13:28:00',1.27697,1.27721,1.27697,1.27718,98.97,1.27708,1.27729,1.27708,1.27729,86.22,True
'2018-04-05T13:29:00',1.27718,1.2774,1.27698,1.27716,91.68,1.27728,1.27751,1.2771,1.27726,84.24,False
'2018-04-05T13:30:00',1.27723,1.27728,1.27723,1.27727,39.34,1.27731,1.27739,1.27731,1.27736,26.05,True
'2018-04-05T13:31:00',1.27728,1.27763,1.27728,1.27755,117.98,1.27738,1.27771,1.27737,1.27762,141.58,False
'2018-04-05T13:32:00',1.27756,1.27759,1.27726,1.27736,157.19,1.27764,1.27769,1.27737,1.27745,122.64,False
'2018-04-05T13:33:00',1.2774,1.27751,1.27725,1.27725,107.8,1.27748,1.27762,1.27733,1.27733,77.29,False
'2018-04-05T13:34:00',1.27724,1.27724,1.27709,1.27711,59.47,1.27735,1.27735,1.27717,1.27719,58.14,False
'2018-04-05T13:35:00',1.27711,1.27717,1.27703,1.27703,43.33,1.27719,1.27725,1.27711,1.27711,41.74,True
'2018-04-05T13:36:00',1.27704,1.27718,1.27701,1.27718,109.01,1.27711,1.27727,1.2771,1.27727,123.6,True
'2018-04-05T13:37:00',1.27718,1.27722,1.27712,1.27712,59.24,1.27729,1.27732,1.27722,1.27722,93.36,False
'2018-04-05T13:38:00',1.27712,1.27722,1.27711,1.27714,57.62,1.27721,1.27732,1.2772,1.27725,84.88,False
'2018-04-05T13:39:00',1.27714,1.27714,1.27701,1.27701,69.29,1.27725,1.27725,1.27709,1.2771,71.36,False
'2018-04-05T13:40:00',1.27701,1.2771,1.27687,1.27689,109.61,1.27706,1.2772,1.27695,1.27695,113.01,False
'2018-04-05T13:41:00',1.2769,1.27696,1.27687,1.27691,51.57,1.27698,1.27704,1.27693,1.27699,89.99,True
'2018-04-05T13:42:00',1.27691,1.27713,1.27691,1.27708,57.06,1.27699,1.27722,1.27699,1.27715,98.64,True
'2018-04-05T13:43:00',1.27708,1.27713,1.27705,1.27712,60.62,1.27717,1.27723,1.27713,1.2772,80.38,False
'2018-04-05T13:44:00',1.27708,1.2771,1.27691,1.27697,77.25,1.27718,1.27719,1.27703,1.27709,71.48,True
'2018-04-05T13:45:00',1.27698,1.2772,1.27698,1.27717,94.53,1.27709,1.27731,1.27708,1.27723,93.13,True
'2018-04-05T13:46:00',1.27718,1.27753,1.27718,1.27751,46.23,1.27723,1.27763,1.27723,1.27763,33.65,True
'2018-04-05T13:47:00',1.27751,1.27783,1.27751,1.27773,109.84,1.27763,1.27795,1.27763,1.27785,130.26,False
'2018-04-05T13:48:00',1.27773,1.27774,1.27769,1.2777,52.3,1.27784,1.27785,1.27774,1.27779,104.07,True
'2018-04-05T13:49:00',1.2777,1.27778,1.27768,1.27777,70.03,1.27779,1.27789,1.27778,1.27789,106.12,True
'2018-04-05T13:50:00',1.2778,1.27795,1.2778,1.27792,58.73,1.27789,1.27807,1.27789,1.27804,71.05,True
'2018-04-05T13:51:00',1.27793,1.27805,1.27786,1.27794,38.52,1.27804,1.27813,1.27794,1.27804,63.3,False
'2018-04-05T13:52:00',1.27793,1.27795,1.27788,1.27792,63.1,1.27804,1.27806,1.27798,1.27803,72.2,False
'2018-04-05T13:53:00',1.27791,1.27791,1.2777,1.27784,43.5,1.27797,1.27797,1.2778,1.27792,57.54,True
'2018-04-05T13:54:00',1.27783,1.2779,1.27776,1.27785,134.76,1.27792,1.27802,1.27786,1.27796,106.0,True
'2018-04-05T13:55:00',1.27785,1.27791,1.27775,1.27784,93.44,1.27793,1.27803,1.27787,1.27795,94.57,True
'2018-04-05T13:56:00',1.27783,1.27803,1.27783,1.27803,57.66,1.27795,1.27813,1.27795,1.27813,69.67,True
'2018-04-05T13:57:00',1.27803,1.27819,1.27796,1.27808,74.67,1.27812,1.27828,1.27806,1.27817,120.04,False
'2018-04-05T13:58:00',1.27808,1.27818,1.27791,1.27801,74.92,1.27817,1.27829,1.278,1.27807,141.8,False
'2018-04-05T13:59:00',1.27797,1.27802,1.27786,1.27787,73.81,1.27807,1.27811,1.27797,1.27797,123.14,False
'2018-04-05T14:00:00',1.27786,1.27786,1.2777,1.27774,57.68,1.27796,1.27796,1.27779,1.27781,93.37,True
'2018-04-05T14:01:00',1.27775,1.27786,1.27769,1.27774,123.92,1.27784,1.27797,1.27781,1.27786,127.03,True
'2018-04-05T14:02:00',1.27776,1.27789,1.27764,1.2777,124.67,1.27788,1.27799,1.27773,1.27782,138.36,True
'2018-04-05T14:03:00',1.2777,1.2779,1.27742,1.27745,201.3,1.27782,1.27801,1.27753,1.27755,195.74,False
'2018-04-05T14:04:00',1.27745,1.27766,1.27745,1.27754,164.97,1.27757,1.27779,1.27757,1.27766,152.81,True
'2018-04-05T14:05:00',1.27754,1.27771,1.27754,1.27771,103.4,1.27766,1.27783,1.27766,1.27783,117.9,True
'2018-04-05T14:06:00',1.27772,1.27772,1.27749,1.27749,85.02,1.27782,1.27782,1.27758,1.27758,87.64,False
'2018-04-05T14:07:00',1.27749,1.27751,1.27749,1.2775,59.34,1.27758,1.27761,1.27758,1.2776,54.16,True
'2018-04-05T14:08:00',1.27752,1.2777,1.27751,1.27766,122.29,1.2776,1.27779,1.2776,1.27779,104.79,True
'2018-04-05T14:09:00',1.27766,1.27776,1.27766,1.27774,71.73,1.27779,1.27786,1.27778,1.27781,74.17,True
'2018-04-05T14:10:00',1.27774,1.27784,1.27765,1.27766,119.92,1.27785,1.27794,1.27772,1.27778,107.8,False
'2018-04-05T14:11:00',1.27769,1.27775,1.27744,1.2775,116.02,1.2778,1.27788,1.27754,1.27761,119.29,False
'2018-04-05T14:12:00',1.2775,1.27759,1.27741,1.27743,127.5,1.27761,1.2777,1.27753,1.27755,110.2,False
'2018-04-05T14:13:00',1.27744,1.27749,1.27726,1.27727,147.62,1.27756,1.27761,1.27736,1.2774,148.63,False
'2018-04-05T14:14:00',1.27726,1.27734,1.27718,1.27723,159.38,1.27739,1.27746,1.27727,1.27733,145.37,False
'2018-04-05T14:15:00',1.27723,1.27733,1.27711,1.27711,164.23,1.27734,1.27744,1.2772,1.27724,119.65,True
'2018-04-05T14:16:00',1.27711,1.27752,1.27711,1.27751,134.98,1.27722,1.27763,1.27722,1.27761,136.46,True
'2018-04-05T14:17:00',1.27751,1.27787,1.2775,1.2778,144.58,1.27762,1.27796,1.27761,1.27792,164.62,True
'2018-04-05T14:18:00',1.2778,1.27802,1.2778,1.27796,175.78,1.27788,1.27813,1.27788,1.27808,191.63,True
'2018-04-05T14:19:00',1.27798,1.2782,1.27797,1.27816,124.92,1.27809,1.27828,1.27808,1.27828,142.45,True
'2018-04-05T14:20:00',1.27814,1.27841,1.27813,1.27817,264.47,1.27823,1.27853,1.27823,1.27829,247.89,False
'2018-04-05T14:21:00',1.27817,1.27817,1.27794,1.27816,168.28,1.27829,1.27829,1.27805,1.27827,124.48,True
'2018-04-05T14:22:00',1.27816,1.27829,1.27811,1.27823,169.71,1.27827,1.27841,1.27822,1.27835,167.28,True
'2018-04-05T14:23:00',1.27827,1.27873,1.27827,1.27866,311.08,1.27838,1.27883,1.27838,1.27878,299.96,True
'2018-04-05T14:24:00',1.27866,1.27925,1.27865,1.27915,276.72,1.27878,1.27937,1.27878,1.27928,349.25,True
'2018-04-05T14:25:00',1.27913,1.27948,1.27912,1.27944,281.23,1.27925,1.2796,1.27922,1.27957,275.96,True
'2018-04-05T14:26:00',1.27943,1.27949,1.27937,1.27943,101.01,1.27956,1.2796,1.2795,1.27956,150.31,False
'2018-04-05T14:27:00',1.27944,1.27945,1.27929,1.27938,126.28,1.27955,1.27956,1.27942,1.27948,133.11,True
'2018-04-05T14:28:00',1.27937,1.27963,1.27929,1.27961,187.46,1.27948,1.27975,1.27936,1.27975,170.26,True
'2018-04-05T14:29:00',1.27962,1.2798,1.27942,1.27953,244.28,1.27976,1.28004,1.27964,1.27971,179.65,True
'2018-04-05T14:30:00',1.27949,1.28006,1.27942,1.27971,291.9,1.27972,1.28019,1.27968,1.27981,277.4,False
'2018-04-05T14:31:00',1.27971,1.27971,1.279,1.27915,241.03,1.27977,1.27977,1.2791,1.27924,183.31,False
'2018-04-05T14:32:00',1.27916,1.27916,1.27878,1.27879,175.38,1.27923,1.27925,1.27889,1.2789,138.43,True
'2018-04-05T14:33:00',1.27881,1.27917,1.27878,1.27895,170.58,1.27891,1.27929,1.27888,1.27904,149.69,False
'2018-04-05T14:34:00',1.27896,1.27911,1.2788,1.27895,214.59,1.27907,1.27921,1.27891,1.27907,166.86,False
'2018-04-05T14:35:00',1.27897,1.27902,1.27853,1.2788,275.99,1.27907,1.27909,1.27865,1.27891,319.94,False
'2018-04-05T14:36:00',1.27881,1.2789,1.27862,1.27882,181.02,1.27892,1.279,1.27872,1.27892,133.73,True
'2018-04-05T14:37:00',1.27882,1.27905,1.27864,1.27898,238.46,1.27893,1.27913,1.27875,1.27907,240.49,True
'2018-04-05T14:38:00',1.27898,1.27919,1.27886,1.27889,242.53,1.27909,1.27931,1.279,1.279,234.47,False
'2018-04-05T14:39:00',1.27898,1.27903,1.27864,1.27879,174.18,1.2791,1.27915,1.27877,1.27891,162.6,True
'2018-04-05T14:40:00',1.27879,1.27913,1.27855,1.27864,183.37,1.27891,1.27927,1.27867,1.27877,248.53,False
'2018-04-05T14:41:00',1.27864,1.27892,1.27851,1.27888,208.52,1.27877,1.27905,1.2786,1.27899,242.42,True
'2018-04-05T14:42:00',1.27887,1.2791,1.27863,1.27866,200.76,1.27899,1.27923,1.27875,1.2788,205.46,False
'2018-04-05T14:43:00',1.2787,1.27871,1.27839,1.27857,254.58,1.27882,1.27884,1.2785,1.27867,230.88,False
'2018-04-05T14:44:00',1.27856,1.27868,1.27831,1.27859,217.61,1.27871,1.27882,1.27844,1.27872,229.75,True
'2018-04-05T14:45:00',1.27861,1.27879,1.27861,1.27867,203.4,1.27872,1.27892,1.27872,1.27879,192.65,False
'2018-04-05T14:46:00',1.2787,1.27872,1.27858,1.27863,98.4,1.27882,1.27882,1.27869,1.27875,140.5,True
'2018-04-05T14:47:00',1.27863,1.27883,1.27859,1.27867,94.79,1.27875,1.27895,1.27869,1.27879,156.1,False
'2018-04-05T14:48:00',1.27866,1.27883,1.27858,1.27874,85.13,1.27878,1.27891,1.27871,1.27883,142.69,True
'2018-04-05T14:49:00',1.27874,1.27888,1.27861,1.27883,187.63,1.27885,1.279,1.2787,1.27897,247.25,True
'2018-04-05T14:50:00',1.27883,1.2791,1.27877,1.279,233.62,1.27895,1.27923,1.2789,1.27911,247.94,True
'2018-04-05T14:51:00',1.27899,1.27916,1.27888,1.27908,167.33,1.2791,1.27929,1.27899,1.27919,173.06,True
'2018-04-05T14:52:00',1.27908,1.27918,1.27905,1.27917,140.28,1.27921,1.27927,1.27917,1.27925,220.22,True
'2018-04-05T14:53:00',1.27917,1.27954,1.27917,1.27949,167.19,1.27927,1.27966,1.27927,1.27962,182.66,True
'2018-04-05T14:54:00',1.27951,1.27958,1.27905,1.27911,224.21,1.27964,1.2797,1.27917,1.27924,239.38,False
'2018-04-05T14:55:00',1.27912,1.27944,1.2791,1.27944,122.02,1.27925,1.27952,1.2792,1.27952,169.41,True
'2018-04-05T14:56:00',1.27944,1.27968,1.27939,1.27953,157.13,1.27952,1.27977,1.27948,1.27961,182.25,True
'2018-04-05T14:57:00',1.27955,1.27983,1.2794,1.2798,189.37,1.27961,1.27994,1.27949,1.27992,215.04,True
'2018-04-05T14:58:00',1.27981,1.27986,1.27953,1.27955,183.94,1.27991,1.27996,1.27965,1.27966,223.16,True
'2018-04-05T14:59:00',1.27955,1.27994,1.27955,1.2798,237.78,1.27968,1.28006,1.27968,1.2799,239.85,False
'2018-04-05T15:00:00',1.27978,1.27982,1.27961,1.27961,150.93,1.27989,1.27994,1.27972,1.27973,184.09,False
'2018-04-05T15:01:00',1.2796,1.27967,1.27936,1.27959,185.83,1.27972,1.2798,1.27949,1.27972,233.14,True
'2018-04-05T15:02:00',1.27963,1.27973,1.27954,1.27958,154.92,1.27974,1.27982,1.27966,1.27966,200.69,False
'2018-04-05T15:03:00',1.27957,1.2796,1.27938,1.27943,125.37,1.27966,1.27968,1.27947,1.27954,139.44,False
'2018-04-05T15:04:00',1.27944,1.27949,1.2792,1.27934,179.17,1.27954,1.27959,1.2793,1.27943,201.1,False
'2018-04-05T15:05:00',1.27932,1.27932,1.27912,1.27931,161.62,1.27942,1.27943,1.2792,1.27941,162.64,True
'2018-04-05T15:06:00',1.27929,1.27933,1.2791,1.27912,213.34,1.27941,1.27944,1.27919,1.27923,233.35,False
'2018-04-05T15:07:00',1.27912,1.2793,1.27912,1.27928,127.24,1.27924,1.2794,1.27924,1.27939,281.54,True
'2018-04-05T15:08:00',1.2793,1.27931,1.2791,1.27911,128.37,1.27939,1.27942,1.27918,1.27922,251.69,False
'2018-04-05T15:09:00',1.27913,1.27915,1.27887,1.27889,190.51,1.27923,1.27924,1.27897,1.27899,176.62,False
'2018-04-05T15:10:00',1.27888,1.2791,1.27879,1.27907,133.47,1.27899,1.27919,1.2789,1.27916,189.43,True
'2018-04-05T15:11:00',1.27905,1.27915,1.27889,1.27901,138.26,1.27915,1.27924,1.279,1.27909,212.83,False
'2018-04-05T15:12:00',1.27899,1.27904,1.27874,1.27897,155.39,1.27909,1.27913,1.27886,1.27908,203.69,False
'2018-04-05T15:13:00',1.27897,1.27898,1.27882,1.27894,119.89,1.27906,1.27908,1.27892,1.27903,141.3,True
'2018-04-05T15:14:00',1.27895,1.279,1.27889,1.279,90.97,1.279,1.27911,1.27898,1.2791,179.0,True
'2018-04-05T15:15:00',1.279,1.27912,1.279,1.27911,78.54,1.27911,1.27922,1.27911,1.27922,79.61,True
'2018-04-05T15:16:00',1.27912,1.27918,1.27874,1.27909,201.34,1.27924,1.27929,1.27883,1.27921,173.82,False
'2018-04-05T15:17:00',1.27909,1.27909,1.27899,1.279,112.74,1.2792,1.2792,1.27908,1.27912,112.32,False
'2018-04-05T15:18:00',1.27898,1.27909,1.27891,1.27906,157.92,1.2791,1.2792,1.27901,1.27916,199.79,True
'2018-04-05T15:19:00',1.27906,1.2791,1.27895,1.27907,80.83,1.27915,1.27921,1.27906,1.27917,136.61,False
'2018-04-05T15:20:00',1.27907,1.27909,1.279,1.27906,61.11,1.27918,1.27919,1.2791,1.27913,111.18,False
'2018-04-05T15:21:00',1.27905,1.27905,1.27858,1.27865,172.51,1.27913,1.27913,1.27871,1.27877,126.61,False
'2018-04-05T15:22:00',1.27865,1.27874,1.2786,1.27866,127.56,1.27876,1.27883,1.27872,1.27875,80.72,True
'2018-04-05T15:23:00',1.27864,1.27879,1.27858,1.27879,134.1,1.27875,1.27884,1.27868,1.27884,96.56,True
'2018-04-05T15:24:00',1.2788,1.27911,1.27879,1.27907,234.95,1.27886,1.27923,1.27886,1.27919,205.25,True
'2018-04-05T15:25:00',1.27906,1.27955,1.27904,1.27953,107.22,1.27919,1.27963,1.27916,1.27963,176.08,True
'2018-04-05T15:26:00',1.27954,1.27972,1.27946,1.27967,174.28,1.27963,1.27982,1.27957,1.27978,264.57,False
'2018-04-05T15:27:00',1.27964,1.27971,1.27959,1.27971,161.2,1.27975,1.27982,1.27969,1.27981,220.79,True
'2018-04-05T15:28:00',1.27971,1.27995,1.2795,1.27964,235.68,1.27982,1.28004,1.27962,1.27977,209.03,False
'2018-04-05T15:29:00',1.27968,1.27979,1.27962,1.27965,111.21,1.27979,1.2799,1.27972,1.27976,155.56,False
'2018-04-05T15:30:00',1.27963,1.27967,1.27934,1.27938,177.62,1.27969,1.27978,1.27945,1.27949,184.69,False
'2018-04-05T15:31:00',1.27938,1.27963,1.27938,1.27956,117.27,1.27951,1.27973,1.27951,1.27967,141.62,False
'2018-04-05T15:32:00',1.27959,1.27961,1.27945,1.27961,142.31,1.27969,1.27972,1.27955,1.2797,203.55,True
'2018-04-05T15:33:00',1.27961,1.27962,1.27919,1.27933,217.28,1.27971,1.27971,1.27929,1.27943,246.46,False
'2018-04-05T15:34:00',1.27933,1.27942,1.2778,1.27816,387.69,1.27943,1.27953,1.27793,1.27826,481.98,False
'2018-04-05T15:35:00',1.27816,1.27832,1.27776,1.27825,263.74,1.27828,1.27842,1.27787,1.27834,375.7,False
'2018-04-05T15:36:00',1.27825,1.27829,1.27784,1.27784,183.94,1.27835,1.27841,1.27794,1.27795,213.59,False
'2018-04-05T15:37:00',1.27782,1.27783,1.27757,1.27757,251.99,1.27794,1.27794,1.27766,1.27768,280.73,False
'2018-04-05T15:38:00',1.27757,1.27757,1.27718,1.27735,216.79,1.27767,1.27767,1.27728,1.27746,320.16,True
'2018-04-05T15:39:00',1.27735,1.27786,1.27729,1.27778,165.61,1.27744,1.27794,1.27737,1.27788,265.29,False
'2018-04-05T15:40:00',1.27781,1.27782,1.27743,1.27764,148.7,1.2779,1.2779,1.27753,1.27772,145.04,True
'2018-04-05T15:41:00',1.27765,1.27794,1.27753,1.27776,101.45,1.27773,1.27802,1.27762,1.27783,177.4,False
'2018-04-05T15:42:00',1.27776,1.27776,1.2771,1.27728,162.05,1.27785,1.27785,1.2772,1.27738,194.57,False
'2018-04-05T15:43:00',1.27727,1.2775,1.27721,1.27735,143.67,1.27736,1.27759,1.2773,1.27743,201.24,False
'2018-04-05T15:44:00',1.27735,1.27735,1.27706,1.27725,130.4,1.27743,1.27743,1.27713,1.27732,204.2,False
'2018-04-05T15:45:00',1.27724,1.27724,1.27682,1.27694,190.43,1.27732,1.27732,1.27689,1.27704,209.73,False
'2018-04-05T15:46:00',1.27695,1.27717,1.27692,1.2771,150.06,1.27704,1.27724,1.27701,1.2772,252.99,False
'2018-04-05T15:47:00',1.27709,1.27709,1.27669,1.27675,150.89,1.27719,1.27719,1.27677,1.27685,133.53,False
'2018-04-05T15:48:00',1.27677,1.27702,1.27677,1.27699,166.08,1.27685,1.2771,1.27685,1.27709,180.15,False
'2018-04-05T15:49:00',1.27699,1.27699,1.27668,1.2768,152.33,1.27708,1.27708,1.27678,1.27689,149.14,True
'2018-04-05T15:50:00',1.27679,1.27718,1.27679,1.27715,163.97,1.27689,1.27726,1.27689,1.27726,139.73,False
'2018-04-05T15:51:00',1.27714,1.27717,1.27692,1.27717,112.21,1.27726,1.27727,1.27702,1.27727,80.09,False
'2018-04-05T15:52:00',1.27713,1.27713,1.27675,1.27675,165.81,1.27722,1.27723,1.27685,1.27685,97.05,False
'2018-04-05T15:53:00',1.27678,1.27702,1.27678,1.27702,187.89,1.27685,1.2771,1.27685,1.2771,115.61,True
'2018-04-05T15:54:00',1.27701,1.27708,1.27678,1.27692,119.77,1.2771,1.27719,1.27688,1.277,175.72,False
'2018-04-05T15:55:00',1.27691,1.27692,1.27671,1.27674,151.1,1.27701,1.27701,1.27678,1.2768,106.21,False
'2018-04-05T15:56:00',1.27673,1.2769,1.27662,1.27687,180.41,1.27681,1.277,1.27669,1.27698,102.74,True
'2018-04-05T15:57:00',1.2769,1.27697,1.27665,1.27695,160.85,1.27698,1.27703,1.27672,1.27702,168.7,True
'2018-04-05T15:58:00',1.27694,1.27705,1.27679,1.27694,146.97,1.27704,1.27713,1.27687,1.27701,159.7,True
'2018-04-05T15:59:00',1.27692,1.2771,1.27653,1.27671,205.3,1.27699,1.27718,1.27662,1.2768,202.21,False
'2018-04-05T16:00:00',1.27671,1.27696,1.27655,1.27688,146.41,1.2768,1.27704,1.27663,1.27697,215.65,True
'2018-04-05T16:01:00',1.27692,1.27706,1.27671,1.27706,150.52,1.277,1.27715,1.27679,1.27714,234.12,False
'2018-04-05T16:02:00',1.27706,1.27706,1.2769,1.277,164.47,1.27715,1.27715,1.27698,1.2771,161.97,True
'2018-04-05T16:03:00',1.27701,1.27716,1.27679,1.27715,163.97,1.27709,1.27723,1.27687,1.27723,165.42,True
'2018-04-05T16:04:00',1.27714,1.27726,1.27686,1.27716,164.38,1.27722,1.27734,1.27695,1.27724,186.47,False
'2018-04-05T16:05:00',1.27712,1.27713,1.27692,1.27712,101.53,1.27722,1.27722,1.277,1.2772,163.77,True
'2018-04-05T16:06:00',1.27717,1.27725,1.27696,1.27709,100.59,1.27722,1.27733,1.27702,1.27716,187.62,False
'2018-04-05T16:07:00',1.27708,1.27722,1.27703,1.27711,121.12,1.27715,1.27732,1.27711,1.2772,161.71,False
'2018-04-05T16:08:00',1.27713,1.27714,1.27693,1.27711,85.49,1.2772,1.27723,1.27702,1.27719,133.3,True
'2018-04-05T16:09:00',1.27711,1.27745,1.27706,1.27731,134.25,1.2772,1.27754,1.27714,1.27739,146.47,False
'2018-04-05T16:10:00',1.27732,1.27734,1.27701,1.27701,108.18,1.27742,1.27743,1.27707,1.27707,152.98,True
'2018-04-05T16:11:00',1.27701,1.27749,1.27698,1.27741,128.08,1.2771,1.27756,1.27705,1.27751,130.57,True
'2018-04-05T16:12:00',1.27745,1.27754,1.27729,1.27752,162.78,1.27753,1.27762,1.27737,1.2776,260.67,False
'2018-04-05T16:13:00',1.27751,1.27752,1.27722,1.27727,146.42,1.27761,1.27761,1.2773,1.27734,165.77,False
'2018-04-05T16:14:00',1.27727,1.27742,1.27721,1.27737,95.78,1.27736,1.27751,1.27729,1.27745,95.37,False
'2018-04-05T16:15:00',1.27735,1.27739,1.27711,1.27738,143.55,1.27745,1.27747,1.27719,1.27745,184.45,True
'2018-04-05T16:16:00',1.27738,1.27774,1.27735,1.27756,147.55,1.27746,1.27779,1.27744,1.27764,184.5,False
'2018-04-05T16:17:00',1.27759,1.27772,1.2775,1.2777,100.93,1.27768,1.27779,1.27759,1.27777,120.99,True
'2018-04-05T16:18:00',1.2777,1.27804,1.27762,1.27803,113.18,1.27778,1.27813,1.27771,1.27811,149.59,True
'2018-04-05T16:19:00',1.27803,1.27805,1.27777,1.27786,125.83,1.2781,1.27814,1.27786,1.27793,121.8,False
'2018-04-05T16:20:00',1.27785,1.27803,1.2778,1.27797,160.24,1.27792,1.2781,1.27786,1.27804,131.43,True
'2018-04-05T16:21:00',1.27797,1.27812,1.27771,1.27778,107.96,1.27805,1.27821,1.27779,1.27787,157.09,False
'2018-04-05T16:22:00',1.27778,1.27785,1.27765,1.27779,83.43,1.27785,1.27793,1.27771,1.27787,87.41,False
'2018-04-05T16:23:00',1.27777,1.2778,1.27763,1.27768,126.64,1.27787,1.27788,1.27772,1.27776,205.33,True
'2018-04-05T16:24:00',1.27771,1.27784,1.27762,1.27776,122.59,1.27777,1.27792,1.27771,1.27783,195.47,False
'2018-04-05T16:25:00',1.27776,1.2778,1.27765,1.27775,106.23,1.27784,1.27788,1.27773,1.27782,179.18,True
'2018-04-05T16:26:00',1.27778,1.27789,1.27774,1.27787,118.09,1.27784,1.27795,1.27782,1.27795,253.95,True
'2018-04-05T16:27:00',1.27789,1.27802,1.27784,1.27802,130.47,1.27795,1.2781,1.27793,1.2781,181.67,True
'2018-04-05T16:28:00',1.278,1.27811,1.27765,1.27777,114.18,1.27809,1.2782,1.27773,1.27783,216.98,False
'2018-04-05T16:29:00',1.27777,1.27799,1.27774,1.27788,77.64,1.27784,1.27806,1.2778,1.27795,181.93,False
'2018-04-05T16:30:00',1.2779,1.27798,1.27773,1.27781,107.25,1.27795,1.27805,1.27781,1.27789,183.91,False
'2018-04-05T16:31:00',1.27781,1.27781,1.27763,1.27771,136.14,1.27789,1.27789,1.2777,1.27779,178.25,True
'2018-04-05T16:32:00',1.2777,1.27789,1.27763,1.27778,145.86,1.27779,1.27798,1.27772,1.27785,165.68,True
'2018-04-05T16:33:00',1.27777,1.27814,1.27777,1.27811,103.75,1.27784,1.27822,1.27784,1.2782,96.88,True
'2018-04-05T16:34:00',1.27811,1.27825,1.27795,1.27813,141.79,1.27818,1.27835,1.27802,1.27822,121.14,True
'2018-04-05T16:35:00',1.27813,1.27832,1.27804,1.2781,119.91,1.27823,1.27838,1.27813,1.27819,147.24,True
'2018-04-05T16:36:00',1.27809,1.27852,1.27807,1.27849,122.31,1.27818,1.27862,1.27814,1.27859,164.23,True
'2018-04-05T16:37:00',1.27846,1.27865,1.27846,1.27855,137.95,1.27854,1.27873,1.27854,1.27863,160.08,False
'2018-04-05T16:38:00',1.27857,1.27865,1.27846,1.2786,99.8,1.27865,1.27872,1.27854,1.27868,123.83,True
'2018-04-05T16:39:00',1.2786,1.27889,1.27846,1.27877,139.13,1.27869,1.27896,1.27855,1.27887,148.32,False
'2018-04-05T16:40:00',1.27879,1.27888,1.27855,1.27872,176.94,1.27888,1.27895,1.27861,1.2788,144.77,True
'2018-04-05T16:41:00',1.27874,1.27892,1.27874,1.27886,204.8,1.27883,1.27902,1.27882,1.27894,161.15,True
'2018-04-05T16:42:00',1.27886,1.27902,1.27864,1.27871,136.18,1.27895,1.2791,1.27868,1.27879,222.91,True
'2018-04-05T16:43:00',1.27871,1.27914,1.2787,1.27891,183.59,1.27878,1.27922,1.27878,1.27899,191.44,True
'2018-04-05T16:44:00',1.27891,1.27924,1.27879,1.2788,195.25,1.279,1.27931,1.27888,1.2789,156.8,True
'2018-04-05T16:45:00',1.2788,1.27932,1.27869,1.2793,224.44,1.27889,1.2794,1.2788,1.27938,206.26,True
'2018-04-05T16:46:00',1.2793,1.27955,1.27916,1.27954,152.48,1.27939,1.27963,1.27924,1.27963,249.62,True
'2018-04-05T16:47:00',1.27953,1.27969,1.2794,1.27953,166.45,1.27962,1.27979,1.27949,1.27961,179.32,False
'2018-04-05T16:48:00',1.27955,1.27958,1.27933,1.27957,108.51,1.27963,1.27967,1.27938,1.27965,110.07,True
'2018-04-05T16:49:00',1.27958,1.27985,1.27949,1.27974,147.46,1.27965,1.27992,1.27958,1.27982,157.36,True
'2018-04-05T16:50:00',1.27973,1.28064,1.2797,1.28062,248.95,1.27981,1.28072,1.27979,1.28071,248.88,False
'2018-04-05T16:51:00',1.28062,1.28062,1.2795,1.27958,193.27,1.28071,1.28071,1.2796,1.27967,185.12,False
'2018-04-05T16:52:00',1.27963,1.27971,1.27943,1.27954,157.56,1.27969,1.27982,1.27951,1.2796,170.91,False
'2018-04-05T16:53:00',1.27952,1.27954,1.27915,1.27933,111.63,1.27959,1.27961,1.27921,1.2794,134.5,False
'2018-04-05T16:54:00',1.27933,1.27937,1.27908,1.27917,130.94,1.2794,1.27942,1.27917,1.27926,180.35,False
'2018-04-05T16:55:00',1.27917,1.27928,1.27903,1.27914,134.85,1.27926,1.27937,1.2791,1.27924,208.01,False
'2018-04-05T16:56:00',1.27914,1.27923,1.27907,1.27914,121.59,1.27925,1.27934,1.27913,1.27921,190.24,True
'2018-04-05T16:57:00',1.27912,1.27969,1.27912,1.2793,215.84,1.2792,1.27977,1.27918,1.27937,234.15,False
'2018-04-05T16:58:00',1.27928,1.2793,1.27897,1.27908,180.77,1.27938,1.27939,1.27904,1.27917,132.93,True
'2018-04-05T16:59:00',1.2791,1.2794,1.279,1.27921,183.2,1.27917,1.27947,1.27907,1.27928,142.19,False
'2018-04-05T17:00:00',1.27921,1.27921,1.279,1.2791,155.85,1.2793,1.2793,1.27908,1.27917,148.42,False
'2018-04-05T17:01:00',1.2791,1.2792,1.27863,1.2792,232.76,1.27918,1.27926,1.27873,1.27925,244.64,True
'2018-04-05T17:02:00',1.27921,1.27933,1.27904,1.27916,138.5,1.27925,1.27939,1.27914,1.27926,199.68,True
'2018-04-05T17:03:00',1.27915,1.27939,1.27909,1.27931,189.78,1.27925,1.27948,1.2792,1.2794,215.29,False
'2018-04-05T17:04:00',1.27931,1.27939,1.27916,1.27916,142.32,1.27941,1.27948,1.27926,1.27926,132.07,False
'2018-04-05T17:05:00',1.27917,1.27927,1.27901,1.2791,158.68,1.27927,1.27937,1.27908,1.2792,200.05,False
'2018-04-05T17:06:00',1.27909,1.27909,1.27889,1.27907,140.12,1.27918,1.27919,1.27898,1.27917,188.29,True
'2018-04-05T17:07:00',1.27907,1.27916,1.27898,1.27907,116.81,1.27918,1.27926,1.27908,1.27919,137.75,True
'2018-04-05T17:08:00',1.27907,1.27924,1.27889,1.27891,204.73,1.27919,1.27934,1.27901,1.27902,197.59,False
'2018-04-05T17:09:00',1.27891,1.27919,1.27891,1.27914,108.07,1.27902,1.27928,1.27902,1.27923,81.76,False
'2018-04-05T17:10:00',1.27914,1.27914,1.27888,1.279,151.48,1.27922,1.27922,1.27898,1.27909,132.21,False
'2018-04-05T17:11:00',1.27898,1.27899,1.27886,1.27889,67.56,1.27908,1.27908,1.27893,1.279,67.28,True
'2018-04-05T17:12:00',1.27889,1.27913,1.27888,1.27913,91.88,1.27899,1.27925,1.27898,1.27923,104.53,True
'2018-04-05T17:13:00',1.27911,1.27927,1.27896,1.27923,142.87,1.27922,1.27938,1.27906,1.27934,144.77,True
'2018-04-05T17:14:00',1.27926,1.27932,1.27915,1.27923,151.27,1.27935,1.27941,1.27927,1.27933,113.85,True
'2018-04-05T17:15:00',1.27923,1.27941,1.27921,1.27932,91.81,1.27934,1.27951,1.27932,1.27943,116.15,False
'2018-04-05T17:16:00',1.27931,1.2794,1.27927,1.27936,119.24,1.27942,1.27949,1.27933,1.27946,98.69,True
'2018-04-05T17:17:00',1.27935,1.27954,1.27928,1.27948,130.84,1.27946,1.27961,1.27939,1.27958,162.27,True
'2018-04-05T17:18:00',1.27948,1.27971,1.27948,1.27955,119.39,1.27958,1.27982,1.27957,1.27964,123.56,False
'2018-04-05T17:19:00',1.27955,1.27955,1.27921,1.27922,134.48,1.27964,1.27964,1.27931,1.27931,95.18,False
'2018-04-05T17:20:00',1.27926,1.27927,1.27913,1.27915,151.38,1.27932,1.27936,1.27924,1.27924,118.12,False
'2018-04-05T17:21:00',1.27914,1.27926,1.27905,1.27917,170.29,1.27918,1.27935,1.27914,1.27929,103.92,False
'2018-04-05T17:22:00',1.27919,1.27919,1.27905,1.27906,70.52,1.2793,1.2793,1.27912,1.27917,79.9,True
'2018-04-05T17:23:00',1.27908,1.27965,1.27908,1.27964,273.32,1.27918,1.27977,1.27918,1.27975,226.45,True
'2018-04-05T17:24:00',1.27963,1.27971,1.2796,1.2797,91.44,1.27973,1.27984,1.27971,1.27979,82.46,True
'2018-04-05T17:25:00',1.27971,1.27978,1.27948,1.27964,204.76,1.2798,1.2799,1.27958,1.27976,197.35,True
'2018-04-05T17:26:00',1.27968,1.27981,1.27949,1.27955,120.15,1.27977,1.27992,1.2796,1.27966,192.77,False
'2018-04-05T17:27:00',1.27954,1.27957,1.27945,1.27955,173.63,1.27965,1.27967,1.27955,1.27966,161.32,False
'2018-04-05T17:28:00',1.27955,1.27955,1.27938,1.27938,136.72,1.27966,1.27966,1.27947,1.2795,156.4,True
'2018-04-05T17:29:00',1.27938,1.27957,1.27937,1.27946,247.02,1.27949,1.27968,1.27947,1.27958,184.77,False
'2018-04-05T17:30:00',1.27949,1.27958,1.27937,1.27937,160.19,1.27961,1.27965,1.27948,1.27948,219.34,False
'2018-04-05T17:31:00',1.27935,1.27938,1.27922,1.27925,178.53,1.27947,1.27948,1.27931,1.27935,182.77,False
'2018-04-05T17:32:00',1.27926,1.27928,1.27918,1.27918,106.13,1.27937,1.27938,1.27929,1.2793,103.12,False
'2018-04-05T17:33:00',1.27921,1.27923,1.27901,1.27903,97.41,1.27931,1.27933,1.27909,1.27916,116.07,False
'2018-04-05T17:34:00',1.27903,1.27912,1.27903,1.27907,108.29,1.27915,1.27922,1.27914,1.27916,110.99,True
'2018-04-05T17:35:00',1.27907,1.27925,1.27907,1.27918,61.48,1.27917,1.27933,1.27915,1.27928,115.5,True
'2018-04-05T17:36:00',1.27923,1.27934,1.27921,1.27923,49.45,1.27929,1.27942,1.27927,1.27932,98.3,False
'2018-04-05T17:37:00',1.27923,1.27924,1.27911,1.27912,81.71,1.27933,1.27933,1.2792,1.27923,103.88,True
'2018-04-05T17:38:00',1.27912,1.27931,1.27909,1.27922,123.61,1.27922,1.27942,1.2792,1.27934,120.12,False
'2018-04-05T17:39:00',1.27924,1.27931,1.27894,1.27895,109.84,1.27934,1.27941,1.27904,1.27906,110.64,False
'2018-04-05T17:40:00',1.27895,1.27896,1.27872,1.27889,120.34,1.27905,1.27905,1.27881,1.27897,194.11,True
'2018-04-05T17:41:00',1.27887,1.27913,1.27887,1.27897,116.43,1.27897,1.27921,1.27896,1.27906,165.26,False
'2018-04-05T17:42:00',1.27896,1.27905,1.27882,1.27897,92.12,1.27902,1.27911,1.2789,1.27907,130.7,True
'2018-04-05T17:43:00',1.279,1.27912,1.27879,1.27894,105.86,1.27907,1.27919,1.27886,1.27904,158.42,False
'2018-04-05T17:44:00',1.27896,1.27902,1.27882,1.27902,85.79,1.27904,1.27911,1.27889,1.27911,126.68,True
'2018-04-05T17:45:00',1.279,1.27905,1.27888,1.27902,97.17,1.2791,1.27915,1.27896,1.27911,145.34,False
'2018-04-05T17:46:00',1.27902,1.27902,1.27878,1.27885,122.83,1.27911,1.27911,1.27886,1.27895,173.07,False
'2018-04-05T17:47:00',1.27887,1.27898,1.27872,1.27874,111.55,1.27894,1.27905,1.27882,1.27882,185.8,False
'2018-04-05T17:48:00',1.27874,1.27882,1.27857,1.27867,83.22,1.27884,1.27892,1.27866,1.27877,106.95,True
'2018-04-05T17:49:00',1.2787,1.27884,1.27867,1.27884,81.14,1.27877,1.2789,1.27876,1.27888,145.13,True
'2018-04-05T17:50:00',1.27883,1.27897,1.27878,1.2788,89.75,1.27889,1.27903,1.27886,1.27889,161.63,False
'2018-04-05T17:51:00',1.27877,1.27882,1.27841,1.27848,236.33,1.27887,1.27891,1.27848,1.27855,155.5,False
'2018-04-05T17:52:00',1.27849,1.27869,1.27843,1.27857,107.45,1.27858,1.27877,1.2785,1.27863,136.67,False
'2018-04-05T17:53:00',1.27857,1.27858,1.27829,1.2784,149.7,1.27863,1.27864,1.27833,1.27844,113.08,False
'2018-04-05T17:54:00',1.27837,1.27841,1.27831,1.27838,70.2,1.27843,1.27847,1.27837,1.27846,109.87,True
'2018-04-05T17:55:00',1.27838,1.27843,1.27812,1.27812,71.65,1.27845,1.27849,1.27822,1.27822,102.03,False
'2018-04-05T17:56:00',1.27809,1.27814,1.27797,1.27812,167.14,1.27819,1.27819,1.27805,1.27816,173.57,True
'2018-04-05T17:57:00',1.27812,1.27826,1.27802,1.27819,90.65,1.27817,1.27834,1.27811,1.27831,91.22,False
'2018-04-05T17:58:00',1.27819,1.2782,1.27787,1.27792,129.93,1.27829,1.27829,1.27796,1.27801,91.65,False
'2018-04-05T17:59:00',1.27793,1.27798,1.27772,1.2778,162.12,1.27801,1.27809,1.27783,1.2779,114.62,False
'2018-04-05T18:00:00',1.27778,1.27784,1.27751,1.27783,170.79,1.27788,1.27794,1.27759,1.27794,239.24,True
'2018-04-05T18:01:00',1.27783,1.27784,1.27765,1.27765,166.67,1.27794,1.27795,1.27773,1.27773,150.19,False
'2018-04-05T18:02:00',1.27765,1.27775,1.27763,1.2777,120.7,1.27775,1.27784,1.27774,1.2778,149.87,False
'2018-04-05T18:03:00',1.2777,1.27771,1.2775,1.27767,190.91,1.27779,1.2778,1.27755,1.27779,189.53,True
'2018-04-05T18:04:00',1.27768,1.27771,1.2775,1.2775,108.19,1.27777,1.27781,1.27759,1.27759,154.79,False
'2018-04-05T18:05:00',1.27751,1.27758,1.2775,1.27756,85.74,1.27759,1.27768,1.27759,1.27767,148.68,True
'2018-04-05T18:06:00',1.27756,1.27787,1.27756,1.27784,75.69,1.27767,1.27796,1.27767,1.27794,97.58,True
'2018-04-05T18:07:00',1.27786,1.27793,1.27779,1.27792,83.48,1.27796,1.278,1.27784,1.278,121.84,True
'2018-04-05T18:08:00',1.27792,1.27801,1.27783,1.27792,76.39,1.27799,1.27808,1.2779,1.278,96.09,True
'2018-04-05T18:09:00',1.27792,1.27807,1.27785,1.27805,67.13,1.27798,1.27816,1.27794,1.27816,91.34,True
'2018-04-05T18:10:00',1.27806,1.27824,1.27804,1.27807,96.12,1.27812,1.27831,1.27811,1.27815,166.62,True
'2018-04-05T18:11:00',1.27807,1.27834,1.27806,1.27817,115.18,1.27815,1.27845,1.27814,1.27826,156.69,False
'2018-04-05T18:12:00',1.27816,1.27824,1.27801,1.27803,81.19,1.27824,1.27833,1.27811,1.27814,122.76,True
'2018-04-05T18:13:00',1.27804,1.27826,1.27797,1.27825,83.72,1.27815,1.27834,1.27808,1.27833,151.82,True
'2018-04-05T18:14:00',1.27826,1.27827,1.2781,1.27813,60.89,1.27833,1.27834,1.27818,1.27822,84.83,True
'2018-04-05T18:15:00',1.27813,1.27832,1.27811,1.27824,73.35,1.27822,1.27841,1.27819,1.27834,125.77,True
'2018-04-05T18:16:00',1.27822,1.27843,1.27815,1.27841,95.99,1.27833,1.27853,1.27826,1.27851,120.2,True
'2018-04-05T18:17:00',1.27839,1.27849,1.27837,1.27844,68.3,1.2785,1.27856,1.27847,1.27854,84.87,False
'2018-04-05T18:18:00',1.27844,1.27844,1.27818,1.27837,156.9,1.27854,1.27854,1.2783,1.27847,134.63,True
'2018-04-05T18:19:00',1.27837,1.27848,1.27822,1.27823,170.55,1.27845,1.27857,1.27833,1.27833,131.04,True
'2018-04-05T18:20:00',1.27823,1.27851,1.27823,1.2784,180.46,1.27834,1.27859,1.27834,1.2785,178.86,False
'2018-04-05T18:21:00',1.2784,1.27841,1.27816,1.27826,165.67,1.27851,1.27851,1.27828,1.27839,171.72,True
'2018-04-05T18:22:00',1.2783,1.27856,1.27828,1.27844,140.07,1.27841,1.27866,1.27841,1.27855,165.15,True
'2018-04-05T18:23:00',1.27843,1.27856,1.2783,1.27847,66.91,1.27853,1.27867,1.27842,1.27859,108.79,True
'2018-04-05T18:24:00',1.27847,1.27887,1.27847,1.27859,128.97,1.27859,1.27893,1.27859,1.27867,164.37,False
'2018-04-05T18:25:00',1.27859,1.27862,1.27847,1.27859,80.24,1.27868,1.27872,1.27858,1.27866,101.2,False
'2018-04-05T18:26:00',1.27856,1.27859,1.27846,1.27853,133.75,1.27866,1.27867,1.27857,1.27865,118.88,False
'2018-04-05T18:27:00',1.27854,1.27854,1.2783,1.27846,150.54,1.27864,1.27864,1.27841,1.27854,137.25,True
'2018-04-05T18:28:00',1.27848,1.27876,1.27848,1.27874,73.96,1.27855,1.27885,1.27855,1.27885,165.45,True
'2018-04-05T18:29:00',1.27873,1.27896,1.27873,1.27879,187.91,1.27885,1.27907,1.27884,1.27892,208.21,False
'2018-04-05T18:30:00',1.2788,1.2788,1.27834,1.27835,188.67,1.27892,1.27892,1.2784,1.27846,142.86,False
'2018-04-05T18:31:00',1.27837,1.27855,1.27832,1.27853,99.36,1.27846,1.27862,1.27839,1.27862,154.29,True
'2018-04-05T18:32:00',1.27854,1.27857,1.2784,1.27857,138.42,1.27862,1.27868,1.27851,1.27868,211.66,True
'2018-04-05T18:33:00',1.2786,1.27862,1.27824,1.27833,69.48,1.27868,1.27871,1.27833,1.27843,104.64,False
'2018-04-05T18:34:00',1.27833,1.27834,1.27828,1.27829,56.57,1.27842,1.27843,1.27835,1.27838,89.77,False
'2018-04-05T18:35:00',1.2783,1.2783,1.27822,1.27825,92.05,1.27838,1.27839,1.27832,1.27835,107.2,False
'2018-04-05T18:36:00',1.27825,1.27825,1.27808,1.27819,170.95,1.27834,1.27835,1.27819,1.27826,155.84,False
'2018-04-05T18:37:00',1.27818,1.2782,1.27804,1.27816,130.1,1.27826,1.27828,1.27815,1.27823,162.36,True
'2018-04-05T18:38:00',1.27816,1.27822,1.27806,1.27806,71.15,1.27824,1.2783,1.27816,1.27817,126.5,False
'2018-04-05T18:39:00',1.27808,1.27818,1.27808,1.27809,73.81,1.27817,1.27826,1.27817,1.27817,103.27,True
'2018-04-05T18:40:00',1.27808,1.27825,1.27807,1.27814,98.1,1.27815,1.27834,1.27813,1.27822,129.96,False
'2018-04-05T18:41:00',1.27817,1.27819,1.27817,1.27818,22.0,1.27823,1.27828,1.27822,1.27827,39.77,True
'2018-04-05T18:42:00',1.27817,1.27823,1.27816,1.27817,37.64,1.27827,1.27831,1.27821,1.27822,52.26,False
'2018-04-05T18:43:00',1.27817,1.27818,1.27797,1.27802,604.26,1.27823,1.27825,1.27805,1.27812,83.25,False
'2018-04-05T18:44:00',1.27803,1.27813,1.27782,1.27792,13109.3799,1.27812,1.2782,1.27792,1.27801,133.04,False
'2018-04-05T18:45:00',1.27792,1.27799,1.27771,1.2779,147.84,1.27803,1.2781,1.2778,1.27801,161.21,True
'2018-04-05T18:46:00',1.2779,1.278,1.27782,1.27788,69.83,1.278,1.2781,1.27792,1.278,81.56,True
'2018-04-05T18:47:00',1.27788,1.27801,1.2777,1.27796,67.72,1.27799,1.27811,1.2778,1.27805,89.23,False
'2018-04-05T18:48:00',1.27798,1.278,1.27783,1.27791,66.44,1.27807,1.2781,1.27791,1.278,120.16,True
'2018-04-05T18:49:00',1.2779,1.27809,1.27789,1.27806,60.46,1.278,1.27819,1.27798,1.27812,72.5,False
'2018-04-05T18:50:00',1.27806,1.27806,1.27772,1.27779,95.46,1.27816,1.27816,1.27782,1.27791,139.3,False
'2018-04-05T18:51:00',1.27779,1.27798,1.27774,1.27791,82.56,1.2779,1.27808,1.27784,1.27802,117.41,True
'2018-04-05T18:52:00',1.27791,1.27799,1.2778,1.27794,88.61,1.27801,1.27808,1.27791,1.27804,106.19,False
'2018-04-05T18:53:00',1.27794,1.27794,1.27788,1.27788,28.95,1.27802,1.27803,1.27798,1.27798,38.92,True
'2018-04-05T18:54:00',1.27789,1.27803,1.27788,1.2779,51.71,1.27798,1.27812,1.27798,1.27801,65.06,True
'2018-04-05T18:55:00',1.27791,1.27806,1.27775,1.27775,127.41,1.27801,1.27814,1.27785,1.27786,136.85,False
'2018-04-05T18:56:00',1.27779,1.27782,1.27758,1.2777,117.26,1.2779,1.27792,1.27763,1.2778,120.5,False
'2018-04-05T18:57:00',1.2777,1.27773,1.27739,1.27765,119.76,1.27782,1.27783,1.27748,1.27774,152.35,False
'2018-04-05T18:58:00',1.27766,1.27766,1.27717,1.27735,151.03,1.27774,1.27774,1.27726,1.27745,158.51,False
'2018-04-05T18:59:00',1.27735,1.27751,1.27722,1.27745,118.03,1.27746,1.2776,1.27731,1.27754,146.89,False
'2018-04-05T19:00:00',1.27748,1.27748,1.27719,1.27723,61.4,1.27758,1.27758,1.27726,1.27731,67.11,False
'2018-04-05T19:01:00',1.27722,1.27722,1.27631,1.27661,154.68,1.27731,1.27731,1.27636,1.27666,120.64,False
'2018-04-05T19:02:00',1.27663,1.27671,1.27613,1.2762,161.33,1.2767,1.27677,1.27622,1.27631,179.21,False
'2018-04-05T19:03:00',1.27618,1.2762,1.27571,1.27619,160.64,1.27623,1.27629,1.27579,1.27627,230.02,True
'2018-04-05T19:04:00',1.27624,1.27637,1.2759,1.27605,120.11,1.27633,1.27644,1.276,1.27613,182.85,False
'2018-04-05T19:05:00',1.27605,1.27614,1.27591,1.276,122.33,1.27612,1.27625,1.27602,1.27609,190.47,True
'2018-04-05T19:06:00',1.276,1.27621,1.27588,1.27607,90.99,1.27609,1.27631,1.27598,1.27616,129.44,True
'2018-04-05T19:07:00',1.27605,1.27632,1.27605,1.27613,94.22,1.27616,1.2764,1.27616,1.27623,135.93,False
'2018-04-05T19:08:00',1.27613,1.27629,1.27611,1.27629,70.44,1.27623,1.27639,1.2762,1.27637,90.15,False
'2018-04-05T19:09:00',1.27629,1.27629,1.27611,1.27615,63.36,1.27639,1.27639,1.27622,1.27623,126.37,True
'2018-04-05T19:10:00',1.27613,1.27647,1.27613,1.27631,85.44,1.27624,1.27655,1.27623,1.27638,127.96,False
'2018-04-05T19:11:00',1.27629,1.27639,1.27617,1.2763,66.58,1.27637,1.27646,1.27625,1.27636,85.07,True
'2018-04-05T19:12:00',1.2763,1.27654,1.27625,1.27646,126.05,1.27637,1.27665,1.27634,1.27656,152.46,True
'2018-04-05T19:13:00',1.27645,1.27665,1.27637,1.27653,111.99,1.27653,1.27675,1.27643,1.27661,158.73,False
'2018-04-05T19:14:00',1.27651,1.27653,1.27627,1.27629,131.03,1.27659,1.27662,1.27637,1.27638,130.47,False
'2018-04-05T19:15:00',1.27629,1.27649,1.27629,1.27645,96.59,1.2764,1.27655,1.27639,1.27655,70.64,True
'2018-04-05T19:16:00',1.27648,1.27665,1.27637,1.27641,157.52,1.27657,1.27672,1.27646,1.2765,103.36,True
'2018-04-05T19:17:00',1.27641,1.27674,1.27641,1.27674,143.95,1.2765,1.27684,1.27648,1.27684,108.93,True
'2018-04-05T19:18:00',1.27674,1.27674,1.27648,1.27655,101.79,1.27684,1.27685,1.27658,1.27665,121.43,False
'2018-04-05T19:19:00',1.27656,1.2767,1.27648,1.2767,130.09,1.27666,1.2768,1.27656,1.2768,142.87,True
'2018-04-05T19:20:00',1.27671,1.27676,1.27664,1.27667,96.67,1.2768,1.27685,1.27673,1.27676,81.61,True
'2018-04-05T19:21:00',1.27667,1.27714,1.27666,1.27693,176.54,1.27677,1.27725,1.27675,1.277,176.38,False
'2018-04-05T19:22:00',1.27697,1.27713,1.2769,1.277,120.15,1.27703,1.27722,1.27699,1.27708,114.23,True
'2018-04-05T19:23:00',1.27697,1.27716,1.27696,1.2771,137.55,1.27708,1.27725,1.27706,1.27718,114.6,False
'2018-04-05T19:24:00',1.2771,1.27715,1.27692,1.27706,130.78,1.27716,1.27722,1.277,1.27715,168.3,False
'2018-04-05T19:25:00',1.27706,1.27712,1.27703,1.27704,69.24,1.27714,1.2772,1.27708,1.27711,123.24,False
'2018-04-05T19:26:00',1.27704,1.27712,1.27682,1.27682,122.17,1.27713,1.27719,1.27691,1.27691,160.32,False
'2018-04-05T19:27:00',1.27684,1.277,1.27681,1.27695,65.39,1.27691,1.27709,1.27691,1.27702,72.02,True
'2018-04-05T19:28:00',1.27692,1.277,1.27683,1.27699,64.05,1.27702,1.27711,1.27693,1.27711,86.91,True
'2018-04-05T19:29:00',1.27702,1.2774,1.27699,1.2774,115.15,1.27711,1.2775,1.27711,1.2775,128.99,True
'2018-04-05T19:30:00',1.27737,1.27756,1.27726,1.2775,141.1,1.27744,1.27767,1.27735,1.27759,168.98,False
'2018-04-05T19:31:00',1.2775,1.2775,1.27732,1.2775,84.34,1.27755,1.27758,1.27742,1.27758,69.02,False
'2018-04-05T19:32:00',1.27749,1.27749,1.27721,1.27723,78.52,1.27757,1.27759,1.27729,1.27733,76.78,False
'2018-04-05T19:33:00',1.27723,1.2773,1.27698,1.27698,71.25,1.27733,1.27739,1.27709,1.27709,63.84,False
'2018-04-05T19:34:00',1.27698,1.2772,1.27698,1.277,99.61,1.27708,1.27729,1.27708,1.27708,84.16,False
'2018-04-05T19:35:00',1.277,1.277,1.27686,1.27687,76.15,1.27708,1.27708,1.27694,1.27697,100.88,False
'2018-04-05T19:36:00',1.27687,1.27688,1.27665,1.27675,126.56,1.27696,1.27698,1.27676,1.27685,116.18,False
'2018-04-05T19:37:00',1.27675,1.27683,1.27665,1.27677,87.23,1.27685,1.27693,1.27672,1.27689,130.07,True
'2018-04-05T19:38:00',1.27677,1.27686,1.27677,1.27682,31.99,1.27689,1.27695,1.27686,1.27691,55.55,True
'2018-04-05T19:39:00',1.27682,1.27689,1.27673,1.27689,91.53,1.27689,1.27699,1.27683,1.27699,108.05,True
'2018-04-05T19:40:00',1.27689,1.2772,1.27688,1.27717,118.02,1.27699,1.2773,1.27699,1.27728,136.35,True
'2018-04-05T19:41:00',1.27719,1.27733,1.27719,1.27732,93.46,1.27728,1.27743,1.27728,1.27741,72.13,True
'2018-04-05T19:42:00',1.27733,1.27739,1.27726,1.27726,54.04,1.27741,1.2775,1.27734,1.27734,41.58,False
'2018-04-05T19:43:00',1.27723,1.27738,1.27717,1.27734,144.67,1.27734,1.27747,1.27727,1.27743,167.66,False
'2018-04-05T19:44:00',1.27734,1.27734,1.27708,1.27723,145.69,1.27742,1.27742,1.27719,1.27734,140.73,False
'2018-04-05T19:45:00',1.27722,1.27726,1.27709,1.27714,85.48,1.27733,1.27735,1.27715,1.27725,122.0,True
'2018-04-05T19:46:00',1.27714,1.27735,1.27714,1.27727,76.38,1.27725,1.27744,1.27725,1.27736,96.48,True
'2018-04-05T19:47:00',1.27727,1.27743,1.27716,1.27717,58.29,1.27738,1.27751,1.27725,1.27725,76.27,False
'2018-04-05T19:48:00',1.27717,1.27717,1.27696,1.277,73.36,1.27725,1.27727,1.27706,1.27711,124.5,False
'2018-04-05T19:49:00',1.277,1.277,1.27689,1.27692,34.17,1.27711,1.27711,1.27699,1.27703,47.97,True
'2018-04-05T19:50:00',1.27698,1.27713,1.27685,1.27693,66.35,1.27705,1.27723,1.27696,1.27702,102.3,False
'2018-04-05T19:51:00',1.27692,1.27709,1.27691,1.277,64.47,1.27702,1.27719,1.27701,1.2771,99.18,True
'2018-04-05T19:52:00',1.277,1.27717,1.277,1.27717,52.6,1.27711,1.27728,1.27706,1.27728,74.09,True
'2018-04-05T19:53:00',1.27717,1.27722,1.27702,1.27717,91.79,1.27727,1.27729,1.27712,1.27725,124.84,True
'2018-04-05T19:54:00',1.27716,1.27724,1.27715,1.27716,47.91,1.27726,1.27733,1.27723,1.27727,52.26,True
'2018-04-05T19:55:00',1.27722,1.27741,1.27722,1.27741,54.17,1.2773,1.2775,1.2773,1.2775,66.83,False
'2018-04-05T19:56:00',1.27741,1.27741,1.27717,1.2773,102.06,1.27748,1.27748,1.27727,1.27739,119.23,False
'2018-04-05T19:57:00',1.27729,1.27733,1.27716,1.27733,62.8,1.2774,1.27744,1.27727,1.27742,58.6,False
'2018-04-05T19:58:00',1.27733,1.27733,1.27716,1.27716,41.98,1.2774,1.2774,1.27725,1.27727,41.68,False
'2018-04-05T19:59:00',1.27718,1.27723,1.27708,1.27715,78.7,1.27727,1.27733,1.27718,1.27726,68.37,False
'2018-04-05T20:00:00',1.27715,1.27722,1.27709,1.27714,104.39,1.27726,1.27732,1.27719,1.27724,110.22,False
'2018-04-05T20:01:00',1.27713,1.27718,1.27707,1.27707,85.53,1.27724,1.27724,1.27716,1.27717,69.14,True
'2018-04-05T20:02:00',1.27707,1.27719,1.277,1.27701,86.29,1.27716,1.27729,1.27709,1.27711,91.09,False
'2018-04-05T20:03:00',1.27701,1.27705,1.2767,1.27678,121.63,1.27709,1.27713,1.2768,1.27689,97.81,False
'2018-04-05T20:04:00',1.27678,1.2768,1.2766,1.27667,170.08,1.27687,1.27687,1.27668,1.27676,95.52,False
'2018-04-05T20:05:00',1.27666,1.27673,1.27648,1.27649,95.26,1.27675,1.27681,1.27657,1.27659,67.64,False
'2018-04-05T20:06:00',1.27648,1.2765,1.27635,1.27635,88.81,1.27658,1.27658,1.27644,1.27646,62.08,True
'2018-04-05T20:07:00',1.27636,1.27668,1.27636,1.27665,124.13,1.27645,1.27677,1.27645,1.27676,112.83,True
'2018-04-05T20:08:00',1.27666,1.27673,1.27664,1.27666,75.73,1.27676,1.27682,1.27673,1.27675,56.36,False
'2018-04-05T20:09:00',1.27666,1.27669,1.27665,1.27667,27.46,1.27674,1.27678,1.27674,1.27675,33.33,True
'2018-04-05T20:10:00',1.27662,1.27699,1.27656,1.27691,102.71,1.27671,1.27708,1.27665,1.27701,90.41,False
'2018-04-05T20:11:00',1.27691,1.27699,1.27679,1.27682,78.59,1.27701,1.27708,1.2769,1.27692,64.6,False
'2018-04-05T20:12:00',1.27681,1.27685,1.27665,1.2768,142.67,1.2769,1.27695,1.27674,1.2769,95.64,True
'2018-04-05T20:13:00',1.2768,1.27689,1.27666,1.27684,108.95,1.27691,1.27699,1.27677,1.27695,95.17,False
'2018-04-05T20:14:00',1.27684,1.27684,1.27661,1.27669,79.86,1.27694,1.27694,1.27672,1.27678,113.85,False
'2018-04-05T20:15:00',1.27669,1.27671,1.27662,1.27669,69.48,1.27679,1.2768,1.27671,1.27679,119.5,True
'2018-04-05T20:16:00',1.27669,1.27675,1.27653,1.2766,97.77,1.27678,1.27684,1.27663,1.27669,181.2,False
'2018-04-05T20:17:00',1.2766,1.2766,1.27644,1.27646,115.58,1.27669,1.27669,1.27652,1.27655,182.57,False
'2018-04-05T20:18:00',1.27646,1.27652,1.27634,1.27636,81.82,1.27656,1.27661,1.27643,1.27644,109.61,True
'2018-04-05T20:19:00',1.27638,1.27653,1.27635,1.27644,64.48,1.27646,1.27662,1.27643,1.27653,92.03,False
'2018-04-05T20:20:00',1.27642,1.27646,1.27632,1.27635,71.97,1.2765,1.27653,1.27638,1.27643,98.54,False
'2018-04-05T20:21:00',1.27635,1.27645,1.27632,1.27635,75.33,1.27644,1.27654,1.27641,1.27643,105.24,False
'2018-04-05T20:22:00',1.27635,1.27645,1.27634,1.27642,82.76,1.27642,1.27652,1.27642,1.2765,95.59,True
'2018-04-05T20:23:00',1.27643,1.27661,1.27636,1.27661,118.06,1.27651,1.2767,1.27645,1.27668,176.3,False
'2018-04-05T20:24:00',1.27661,1.27661,1.27636,1.27645,85.71,1.27667,1.27668,1.27644,1.27654,93.64,False
'2018-04-05T20:25:00',1.27646,1.27654,1.27637,1.27638,71.95,1.27656,1.2766,1.27644,1.27644,104.11,False
'2018-04-05T20:26:00',1.27638,1.27639,1.27631,1.27631,63.44,1.27646,1.27647,1.27638,1.27638,71.5,False
'2018-04-05T20:27:00',1.2763,1.2763,1.27615,1.27617,131.76,1.27638,1.27638,1.27622,1.27625,121.41,False
'2018-04-05T20:28:00',1.27619,1.27619,1.27585,1.27603,93.15,1.27625,1.27625,1.27593,1.27611,115.08,True
'2018-04-05T20:29:00',1.27603,1.27626,1.27603,1.27619,64.52,1.27611,1.27633,1.27611,1.27625,88.67,False
'2018-04-05T20:30:00',1.27619,1.27619,1.27594,1.27594,80.56,1.27624,1.27625,1.27599,1.27601,81.61,False
'2018-04-05T20:31:00',1.27594,1.27608,1.27587,1.27596,77.28,1.276,1.27616,1.27595,1.27601,105.69,True
'2018-04-05T20:32:00',1.27595,1.2761,1.27595,1.27604,64.25,1.27601,1.27618,1.27601,1.27611,99.13,False
'2018-04-05T20:33:00',1.27604,1.27604,1.27589,1.27595,59.5,1.27612,1.27612,1.27598,1.27605,81.29,False
'2018-04-05T20:34:00',1.27596,1.27597,1.27566,1.27569,96.26,1.27606,1.27606,1.27574,1.27577,110.24,True
'2018-04-05T20:35:00',1.27569,1.27602,1.27562,1.27602,81.08,1.27577,1.27611,1.27572,1.27611,117.77,True
'2018-04-05T20:36:00',1.27602,1.27603,1.27593,1.27594,22.22,1.27612,1.27612,1.276,1.27603,20.52,False
'2018-04-05T20:37:00',1.27594,1.27599,1.27593,1.27596,26.03,1.27603,1.27606,1.27601,1.27606,30.83,True
'2018-04-05T20:38:00',1.27596,1.27604,1.27588,1.27595,42.26,1.27605,1.27613,1.27595,1.27604,53.41,False
'2018-04-05T20:39:00',1.27595,1.27597,1.27579,1.27582,80.89,1.27602,1.27605,1.27587,1.27593,81.81,False
'2018-04-05T20:40:00',1.27584,1.27587,1.27581,1.27585,83.61,1.27594,1.27598,1.27591,1.27594,47.46,True
'2018-04-05T20:41:00',1.27585,1.27612,1.27585,1.27612,53.99,1.27594,1.27623,1.27594,1.27623,35.35,True
'2018-04-05T20:42:00',1.27609,1.27619,1.27609,1.27619,56.79,1.2762,1.27628,1.27618,1.27628,50.57,True
'2018-04-05T20:43:00',1.27621,1.27631,1.27611,1.27628,69.31,1.27629,1.2764,1.27621,1.27639,91.92,False
'2018-04-05T20:44:00',1.27628,1.27629,1.27602,1.27603,79.43,1.27638,1.27639,1.27612,1.27614,105.78,False
'2018-04-05T20:45:00',1.27603,1.27603,1.27581,1.27584,110.24,1.27612,1.27612,1.27591,1.27592,110.4,False
'2018-04-05T20:46:00',1.27583,1.2759,1.27529,1.27553,165.63,1.27592,1.27601,1.27538,1.27565,138.83,False
'2018-04-05T20:47:00',1.27552,1.27559,1.27529,1.27549,151.96,1.27564,1.27569,1.2754,1.27556,147.15,True
'2018-04-05T20:48:00',1.27549,1.27571,1.27549,1.27569,102.32,1.27558,1.27581,1.27558,1.2758,95.45,True
'2018-04-05T20:49:00',1.27569,1.27578,1.27569,1.27578,55.36,1.27581,1.27588,1.27581,1.27588,79.93,True
'2018-04-05T20:50:00',1.27579,1.27598,1.27579,1.27596,75.43,1.27588,1.27608,1.27588,1.27606,129.53,True
'2018-04-05T20:51:00',1.27597,1.27612,1.27597,1.27607,112.3,1.27608,1.27622,1.27605,1.27618,154.14,True
'2018-04-05T20:52:00',1.27607,1.2762,1.27606,1.27613,69.62,1.27618,1.27629,1.27617,1.27625,69.79,False
'2018-04-05T20:53:00',1.27613,1.27615,1.27603,1.27605,95.55,1.27624,1.27626,1.27611,1.27616,111.32,True
'2018-04-05T20:54:00',1.27606,1.27616,1.27589,1.27611,163.05,1.27616,1.27626,1.276,1.2762,129.89,False
'2018-04-05T20:55:00',1.27611,1.27614,1.27591,1.27594,110.02,1.27622,1.27624,1.276,1.27603,118.54,False
'2018-04-05T20:56:00',1.27596,1.27613,1.27586,1.27586,113.55,1.27603,1.27622,1.27594,1.27594,68.54,False
'2018-04-05T20:57:00',1.27582,1.27582,1.27546,1.27552,128.81,1.27593,1.27593,1.27554,1.2756,85.44,False
'2018-04-05T20:58:00',1.27552,1.27555,1.27541,1.27549,132.46,1.27561,1.27562,1.27551,1.27561,106.79,True
'2018-04-05T20:59:00',1.2755,1.27565,1.27536,1.27558,200.69,1.27561,1.27572,1.27542,1.27564,130.54,True
'2018-04-05T21:00:00',1.27558,1.27596,1.27551,1.27596,128.31,1.27565,1.27606,1.27563,1.27606,156.04,True
'2018-04-05T21:01:00',1.276,1.27616,1.27595,1.27616,98.21,1.2761,1.27628,1.27604,1.27628,129.14,False
'2018-04-05T21:02:00',1.27615,1.27615,1.27607,1.27608,75.76,1.27625,1.27625,1.27615,1.27619,90.89,False
'2018-04-05T21:03:00',1.27608,1.2761,1.27599,1.2761,72.15,1.27618,1.2762,1.27612,1.2762,42.5,True
'2018-04-05T21:04:00',1.2761,1.27625,1.27609,1.27624,84.66,1.2762,1.27637,1.2762,1.27637,62.07,True
'2018-04-05T21:05:00',1.27624,1.27627,1.27624,1.27625,116.08,1.27637,1.27637,1.27632,1.27637,53.15,False
'2018-04-05T21:06:00',1.27626,1.27626,1.27612,1.27615,53.98,1.27637,1.27637,1.27623,1.27626,45.91,False
'2018-04-05T21:07:00',1.27614,1.27614,1.27601,1.27603,59.83,1.27623,1.27624,1.2761,1.27611,49.8,False
'2018-04-05T21:08:00',1.276,1.27601,1.2759,1.27592,85.96,1.2761,1.27612,1.27601,1.27603,49.56,False
'2018-04-05T21:09:00',1.27594,1.27594,1.27569,1.27573,113.51,1.27603,1.27603,1.27577,1.27581,66.18,False
'2018-04-05T21:10:00',1.27573,1.27584,1.27568,1.27582,90.01,1.27582,1.27595,1.27579,1.27594,79.53,True
'2018-04-05T21:11:00',1.27584,1.27595,1.27584,1.27594,58.16,1.27594,1.27606,1.27594,1.27605,88.09,True
'2018-04-05T21:12:00',1.27594,1.27603,1.27594,1.27603,24.89,1.27605,1.27614,1.27604,1.27614,39.32,True
'2018-04-05T21:13:00',1.27603,1.27606,1.27592,1.27594,53.77,1.27614,1.27615,1.27603,1.27605,68.98,True
'2018-04-05T21:14:00',1.27594,1.27611,1.27594,1.27603,84.96,1.27605,1.27621,1.27605,1.27613,85.64,False
'2018-04-05T21:15:00',1.27603,1.27603,1.27592,1.27594,45.85,1.27613,1.27613,1.27603,1.27603,34.56,False
'2018-04-05T21:16:00',1.27591,1.276,1.27591,1.27593,56.41,1.27603,1.27608,1.276,1.27604,44.12,False
'2018-04-05T21:17:00',1.27594,1.27594,1.27584,1.27587,53.7,1.27603,1.27603,1.27593,1.27597,42.66,False
'2018-04-05T21:18:00',1.2759,1.2759,1.27578,1.2758,66.08,1.27598,1.27598,1.27588,1.27588,76.1,False
'2018-04-05T21:19:00',1.2758,1.27582,1.27579,1.2758,36.24,1.2759,1.2759,1.27589,1.2759,29.46,False
'2018-04-05T21:20:00',1.27579,1.2758,1.2756,1.27561,72.53,1.2759,1.2759,1.2757,1.2757,73.77,False
'2018-04-05T21:21:00',1.27558,1.27558,1.27543,1.27552,72.82,1.27567,1.27567,1.27554,1.27561,65.87,True
'2018-04-05T21:22:00',1.27554,1.27575,1.27553,1.27575,69.68,1.27561,1.27584,1.27561,1.27584,68.83,True
'2018-04-05T21:23:00',1.27575,1.27584,1.27575,1.2758,84.41,1.27583,1.27593,1.27583,1.2759,83.8,False
'2018-04-05T21:24:00',1.2758,1.27582,1.27574,1.27578,41.25,1.27589,1.27591,1.27584,1.27589,71.79,True
'2018-04-05T21:25:00',1.27577,1.27638,1.27576,1.27634,107.95,1.27589,1.27646,1.27585,1.27644,153.44,True
'2018-04-05T21:26:00',1.27635,1.27652,1.27625,1.27636,123.75,1.27644,1.27663,1.27636,1.27645,178.95,False
'2018-04-05T21:27:00',1.27635,1.27635,1.27621,1.27621,59.8,1.27645,1.27645,1.27629,1.27629,68.7,False
'2018-04-05T21:28:00',1.27621,1.27621,1.27607,1.27611,61.96,1.27629,1.27629,1.27616,1.27621,32.4,False
'2018-04-05T21:29:00',1.27611,1.27611,1.27602,1.27602,47.8,1.27621,1.27621,1.27611,1.27611,49.04,True
'2018-04-05T21:30:00',1.27607,1.27615,1.27607,1.27614,40.62,1.27615,1.27625,1.27615,1.27625,44.66,True
'2018-04-05T21:31:00',1.27618,1.27628,1.27599,1.27603,98.2,1.27626,1.27637,1.2761,1.27613,76.21,False
'2018-04-05T21:32:00',1.27602,1.27605,1.27593,1.27598,69.33,1.27612,1.27612,1.27602,1.27609,36.99,True
'2018-04-05T21:33:00',1.27602,1.27621,1.27599,1.27619,133.77,1.27609,1.27631,1.27609,1.27629,84.61,True
'2018-04-05T21:34:00',1.27614,1.27622,1.2761,1.27617,104.95,1.27625,1.2763,1.27618,1.27626,104.07,False
'2018-04-05T21:35:00',1.27617,1.27621,1.27601,1.2761,84.9,1.27627,1.27628,1.27611,1.27621,65.51,False
'2018-04-05T21:36:00',1.27609,1.27619,1.27604,1.27608,87.53,1.27621,1.2763,1.27614,1.2762,78.12,True
'2018-04-05T21:37:00',1.27608,1.27619,1.27607,1.2761,70.52,1.27621,1.27631,1.27617,1.27621,74.52,False
'2018-04-05T21:38:00',1.2761,1.2761,1.27605,1.2761,41.45,1.27621,1.27621,1.27614,1.2762,53.17,True
'2018-04-05T21:39:00',1.2761,1.27621,1.2761,1.27619,70.98,1.2762,1.27631,1.2762,1.27628,74.01,True
'2018-04-05T21:40:00',1.27618,1.27624,1.27608,1.27608,44.67,1.2763,1.27632,1.2762,1.2762,60.64,False
'2018-04-05T21:41:00',1.27608,1.27615,1.27591,1.27591,102.2,1.27617,1.27626,1.27603,1.27603,84.48,False
'2018-04-05T21:42:00',1.2759,1.27593,1.27568,1.27568,127.98,1.27602,1.27604,1.27579,1.2758,95.6,False
'2018-04-05T21:43:00',1.27568,1.27583,1.27565,1.27582,54.64,1.27579,1.27594,1.27576,1.27594,76.72,True
'2018-04-05T21:44:00',1.2758,1.27602,1.27573,1.276,116.08,1.27591,1.27613,1.27585,1.27609,134.7,False
'2018-04-05T21:45:00',1.27599,1.27599,1.27578,1.27578,48.88,1.27609,1.2761,1.27588,1.27588,80.66,False
'2018-04-05T21:46:00',1.27578,1.27578,1.27554,1.27555,125.98,1.27588,1.27588,1.27563,1.27565,109.58,False
'2018-04-05T21:47:00',1.27555,1.27561,1.27549,1.27558,86.07,1.27566,1.27572,1.27561,1.2757,90.22,False
'2018-04-05T21:48:00',1.27557,1.27558,1.27538,1.27538,113.16,1.27568,1.27571,1.27546,1.27547,113.96,False
'2018-04-05T21:49:00',1.27537,1.27554,1.27537,1.27553,45.64,1.27548,1.27564,1.27548,1.27564,51.61,True
'2018-04-05T21:50:00',1.2755,1.27585,1.27546,1.27585,97.87,1.27561,1.27596,1.27556,1.27596,88.35,True
'2018-04-05T21:51:00',1.27584,1.27589,1.27582,1.27588,42.67,1.27594,1.27598,1.2759,1.27598,41.59,False
'2018-04-05T21:52:00',1.27588,1.27588,1.27554,1.27557,84.67,1.27594,1.27598,1.27563,1.27564,109.52,False
'2018-04-05T21:53:00',1.27556,1.27571,1.27556,1.27568,67.66,1.27564,1.2758,1.27564,1.27578,99.14,True
'2018-04-05T21:54:00',1.27567,1.27573,1.27563,1.27571,45.54,1.27576,1.27582,1.27572,1.27582,69.84,True
'2018-04-05T21:55:00',1.27571,1.27587,1.27565,1.27587,79.31,1.2758,1.27596,1.27575,1.27596,96.34,True
'2018-04-05T21:56:00',1.27589,1.27595,1.27587,1.27594,52.27,1.27597,1.27605,1.27596,1.27603,70.69,False
'2018-04-05T21:57:00',1.27594,1.27594,1.2757,1.27574,99.39,1.27603,1.27603,1.27581,1.27583,105.83,False
'2018-04-05T21:58:00',1.27574,1.2758,1.27563,1.27563,60.05,1.27582,1.27588,1.27572,1.27572,70.58,False
'2018-04-05T21:59:00',1.27563,1.27579,1.27562,1.27578,69.27,1.27571,1.27588,1.2757,1.27588,70.84,True
'2018-04-05T22:00:00',1.27576,1.27579,1.27568,1.27568,61.97,1.27588,1.2759,1.27575,1.27578,77.13,False
'2018-04-05T22:01:00',1.27571,1.27574,1.2757,1.27574,26.74,1.27578,1.27583,1.27575,1.2758,39.21,False
'2018-04-05T22:02:00',1.27574,1.27574,1.27563,1.2757,34.8,1.27581,1.27582,1.27573,1.2758,46.3,False
'2018-04-05T22:03:00',1.2757,1.27574,1.27563,1.27569,47.16,1.2758,1.2758,1.27569,1.27579,66.45,False
'2018-04-05T22:04:00',1.27569,1.27569,1.2755,1.2755,38.17,1.27576,1.27576,1.27552,1.27556,27.78,False
'2018-04-05T22:05:00',1.2755,1.2755,1.27535,1.27535,22.12,1.27555,1.27555,1.27547,1.27548,18.61,False
'2018-04-05T22:06:00',1.27537,1.27537,1.27527,1.27527,44.2,1.27547,1.27547,1.27536,1.27536,30.44,False
'2018-04-05T22:07:00',1.27527,1.27532,1.27518,1.27524,58.83,1.27536,1.27539,1.27529,1.27535,35.03,False
'2018-04-05T22:08:00',1.27527,1.27527,1.27524,1.27524,8.1,1.27536,1.27536,1.2753,1.2753,9.29,False
'2018-04-05T22:09:00',1.27523,1.27523,1.27508,1.27508,52.87,1.27532,1.27532,1.27515,1.27515,73.0,False
'2018-04-05T22:10:00',1.27508,1.27509,1.27503,1.27507,46.25,1.27513,1.27516,1.27512,1.27516,65.8,False
'2018-04-05T22:11:00',1.27507,1.27509,1.27505,1.27506,46.12,1.27515,1.27515,1.27512,1.27515,57.47,True
'2018-04-05T22:12:00',1.27507,1.27514,1.27506,1.27514,47.49,1.27515,1.27521,1.27515,1.27521,65.58,True
'2018-04-05T22:13:00',1.27512,1.27516,1.27512,1.27515,10.5,1.27522,1.27525,1.27522,1.27523,15.13,True
'2018-04-05T22:14:00',1.27515,1.27518,1.27508,1.27508,41.3,1.27524,1.27525,1.27516,1.2752,71.22,False
'2018-04-05T22:15:00',1.27509,1.27509,1.27501,1.27504,45.6,1.2752,1.2752,1.27511,1.27514,44.15,True
'2018-04-05T22:16:00',1.27505,1.27517,1.27505,1.27508,28.45,1.27516,1.27528,1.27516,1.27519,41.11,False
'2018-04-05T22:17:00',1.27507,1.27507,1.27503,1.27505,10.06,1.27519,1.27519,1.27511,1.27515,12.51,True
'2018-04-05T22:18:00',1.2751,1.2751,1.27503,1.27503,25.66,1.27515,1.27517,1.27514,1.27516,25.34,True
'2018-04-05T22:19:00',1.27509,1.27513,1.27504,1.27504,26.74,1.27519,1.27523,1.27514,1.27517,50.41,False
'2018-04-05T22:20:00',1.27504,1.27509,1.27504,1.27509,19.7,1.27517,1.2752,1.27513,1.27519,26.09,True
'2018-04-05T22:21:00',1.27509,1.27521,1.27508,1.27521,30.21,1.27519,1.2753,1.27519,1.2753,42.79,True
'2018-04-05T22:22:00',1.2752,1.27521,1.27517,1.27519,14.0,1.2753,1.27532,1.27525,1.27529,19.92,True
'2018-04-05T22:23:00',1.27519,1.27523,1.27517,1.2752,20.42,1.27529,1.27532,1.27525,1.27531,31.04,True
'2018-04-05T22:24:00',1.2752,1.27542,1.2752,1.27532,48.15,1.27531,1.27552,1.27529,1.27541,53.73,False
'2018-04-05T22:25:00',1.27531,1.27539,1.27531,1.27534,29.84,1.27541,1.27544,1.27541,1.27544,16.6,True
'2018-04-05T22:26:00',1.27534,1.27546,1.27534,1.2754,25.95,1.27546,1.27556,1.27546,1.27551,34.03,False
'2018-04-05T22:27:00',1.2754,1.27544,1.27537,1.27537,21.61,1.2755,1.27552,1.27546,1.27546,33.55,False
'2018-04-05T22:28:00',1.27534,1.27536,1.27532,1.27533,17.0,1.2754,1.27542,1.27539,1.27539,18.11,False
'2018-04-05T22:29:00',1.27532,1.27533,1.27512,1.27516,85.08,1.2754,1.27541,1.2752,1.27523,76.96,False
'2018-04-05T22:30:00',1.27516,1.2752,1.27516,1.27518,53.86,1.27525,1.27525,1.27522,1.27524,27.99,True
'2018-04-05T22:31:00',1.27519,1.2752,1.27513,1.27519,59.73,1.27524,1.27529,1.27523,1.27528,56.07,True
'2018-04-05T22:32:00',1.27519,1.2752,1.27519,1.2752,32.18,1.27528,1.2753,1.27527,1.2753,28.01,True
'2018-04-05T22:33:00',1.2752,1.27527,1.2752,1.2752,39.33,1.2753,1.27537,1.27529,1.2753,40.37,True
'2018-04-05T22:34:00',1.2752,1.27527,1.2752,1.27526,32.91,1.2753,1.27539,1.2753,1.27536,33.69,True
'2018-04-05T22:35:00',1.27523,1.27529,1.27518,1.27527,45.92,1.27531,1.27537,1.27527,1.27537,36.16,True
'2018-04-05T22:36:00',1.27527,1.27532,1.2752,1.27521,59.8,1.27539,1.27544,1.27528,1.27532,65.94,False
'2018-04-05T22:37:00',1.27519,1.27522,1.27519,1.27521,15.55,1.27532,1.27532,1.27528,1.2753,26.6,True
'2018-04-05T22:38:00',1.27523,1.27523,1.27513,1.27523,40.54,1.27531,1.27531,1.27522,1.27531,74.06,True
'2018-04-05T22:39:00',1.27523,1.27523,1.27522,1.27523,9.0,1.27531,1.27532,1.27531,1.27531,12.58,False
'2018-04-05T22:40:00',1.27523,1.27523,1.27522,1.27523,7.0,1.27531,1.27531,1.27529,1.27529,9.6,True
'2018-04-05T22:41:00',1.27523,1.27523,1.27518,1.27523,26.72,1.2753,1.27532,1.27527,1.27532,36.71,False
'2018-04-05T22:42:00',1.27523,1.27523,1.27515,1.2752,45.53,1.27532,1.27532,1.27525,1.2753,66.38,False
'2018-04-05T22:43:00',1.27519,1.27519,1.27508,1.27509,24.07,1.27528,1.27528,1.27519,1.27519,17.72,False
'2018-04-05T22:44:00',1.27509,1.27515,1.27502,1.27507,74.64,1.27519,1.27521,1.27512,1.27518,75.02,False
'2018-04-05T22:45:00',1.27507,1.27509,1.27495,1.27495,45.29,1.27518,1.2752,1.27506,1.27506,56.2,False
'2018-04-05T22:46:00',1.27495,1.27507,1.27493,1.27502,75.56,1.27506,1.27514,1.27504,1.27513,64.74,False
'2018-04-05T22:47:00',1.27502,1.27503,1.27493,1.27493,40.22,1.27512,1.27515,1.27503,1.27503,32.34,False
'2018-04-05T22:48:00',1.2749,1.2749,1.27474,1.27478,67.26,1.27496,1.27496,1.27483,1.27486,48.83,False
'2018-04-05T22:49:00',1.27475,1.27481,1.27471,1.27478,57.43,1.27486,1.2749,1.2748,1.27486,39.21,True
'2018-04-05T22:50:00',1.27478,1.27482,1.2747,1.27481,80.0,1.27486,1.2749,1.2748,1.27487,50.72,True
'2018-04-05T22:51:00',1.27481,1.27484,1.2747,1.27471,58.62,1.27488,1.27493,1.27482,1.27483,39.12,False
'2018-04-05T22:52:00',1.27471,1.27478,1.2747,1.27472,25.43,1.27483,1.27489,1.27483,1.27488,28.9,True
'2018-04-05T22:53:00',1.27473,1.27477,1.27449,1.27451,64.68,1.27487,1.27492,1.27455,1.27462,70.14,False
'2018-04-05T22:54:00',1.27452,1.27456,1.27451,1.27452,15.34,1.27462,1.27468,1.27462,1.27468,16.76,True
'2018-04-05T22:55:00',1.27454,1.27464,1.27448,1.27448,39.13,1.27469,1.27474,1.27463,1.27463,49.52,True
'2018-04-05T22:56:00',1.27448,1.27486,1.27448,1.27486,42.2,1.27462,1.27493,1.27462,1.27493,39.91,True
'2018-04-05T22:57:00',1.27485,1.27536,1.27485,1.27535,76.03,1.2749,1.27549,1.2749,1.27549,111.73,True
'2018-04-05T22:58:00',1.27535,1.27536,1.27507,1.27513,112.82,1.27547,1.27552,1.27522,1.27529,92.92,False
'2018-04-05T22:59:00',1.27513,1.27518,1.27487,1.27487,18.2,1.27529,1.27532,1.27505,1.27505,20.12,False
'2018-04-05T23:00:00',1.27477,1.27503,1.27469,1.27487,26.42,1.27514,1.27542,1.2751,1.27528,29.89,False
'2018-04-05T23:01:00',1.27489,1.27491,1.27482,1.27482,6.35,1.27528,1.27531,1.27527,1.27528,7.5,False
'2018-04-05T23:02:00',1.27483,1.27483,1.2748,1.2748,3.0,1.27527,1.27527,1.2752,1.2752,3.75,True
'2018-04-05T23:03:00',1.27488,1.27488,1.2748,1.2748,3.0,1.27523,1.27523,1.2752,1.2752,3.75,True
'2018-04-05T23:04:00',1.27487,1.2749,1.27475,1.2749,16.0,1.2752,1.27527,1.27506,1.2751,18.5,False
'2018-04-05T23:05:00',1.27484,1.27494,1.27484,1.2749,13.0,1.27506,1.27511,1.27505,1.27506,16.0,False
'2018-04-05T23:06:00',1.2749,1.2749,1.27486,1.2749,5.0,1.27511,1.27511,1.27505,1.27505,6.74,False
'2018-04-05T23:07:00',1.27485,1.27491,1.27485,1.27491,3.5,1.27505,1.27508,1.27505,1.27508,3.12,True
'2018-04-05T23:08:00',1.2749,1.2749,1.2749,1.2749,2.0,1.27508,1.27512,1.27508,1.27512,2.99,False
'2018-04-05T23:09:00',1.2749,1.2749,1.27485,1.2749,3.0,1.27508,1.27508,1.27508,1.27508,3.0,True
'2018-04-05T23:10:00',1.2749,1.27494,1.27485,1.27487,8.35,1.27509,1.27511,1.27508,1.27509,9.31,False
'2018-04-05T23:11:00',1.27484,1.27487,1.27484,1.27485,6.8,1.27508,1.27509,1.27508,1.27508,5.82,False
'2018-04-05T23:12:00',1.27484,1.27485,1.27482,1.27482,10.45,1.27508,1.27509,1.27508,1.27509,7.34,True
'2018-04-05T23:13:00',1.27485,1.27486,1.27484,1.27485,12.1,1.27509,1.27509,1.27508,1.27508,8.65,False
'2018-04-05T23:14:00',1.27485,1.27485,1.27485,1.27485,1.95,1.27508,1.27508,1.27508,1.27508,1.07,True
'2018-04-05T23:15:00',1.27484,1.2749,1.27475,1.2749,44.69,1.27509,1.27509,1.27491,1.27507,33.06,False
'2018-04-05T23:16:00',1.27489,1.27489,1.27485,1.27485,8.94,1.27507,1.27509,1.27507,1.27509,8.85,True
'2018-04-05T23:17:00',1.27486,1.27497,1.27486,1.27497,8.14,1.27506,1.27509,1.27506,1.27509,12.6,True
'2018-04-05T23:18:00',1.27495,1.275,1.27488,1.27491,10.2,1.27505,1.2751,1.27505,1.27509,16.74,False
'2018-04-05T23:19:00',1.27491,1.27491,1.27489,1.27489,6.5,1.27509,1.27509,1.27508,1.27509,11.95,False
'2018-04-05T23:20:00',1.27484,1.27484,1.27484,1.27484,3.14,1.27508,1.27508,1.27506,1.27508,5.35,True
'2018-04-05T23:21:00',1.27485,1.27486,1.27485,1.27486,7.73,1.27507,1.27507,1.27505,1.27507,9.35,True
'2018-04-05T23:22:00',1.27486,1.27495,1.27485,1.27495,13.42,1.27506,1.27511,1.27506,1.27511,9.6,True
'2018-04-05T23:23:00',1.27495,1.27497,1.27491,1.27497,22.7,1.2751,1.27517,1.2751,1.27517,24.59,False
'2018-04-05T23:24:00',1.27497,1.27497,1.27497,1.27497,6.17,1.27516,1.27517,1.27516,1.27517,12.2,False
'2018-04-05T23:25:00',1.27494,1.27494,1.27494,1.27494,2.1,1.27515,1.27515,1.27514,1.27514,2.9,True
'2018-04-05T23:26:00',1.27495,1.27495,1.27495,1.27495,5.24,1.27514,1.27517,1.27514,1.27517,7.75,True
'2018-04-05T23:27:00',1.27495,1.27498,1.27495,1.27497,5.28,1.27517,1.27517,1.27517,1.27517,8.75,False
'2018-04-05T23:28:00',1.27495,1.27495,1.27495,1.27495,3.17,1.27517,1.27517,1.27516,1.27517,4.4,True
'2018-04-05T23:29:00',1.27499,1.27499,1.27499,1.27499,6.0,1.27517,1.27517,1.27517,1.27517,11.32,True
'2018-04-05T23:30:00',1.27496,1.27501,1.27496,1.27501,19.27,1.27516,1.27518,1.27515,1.27517,33.84,True
'2018-04-05T23:31:00',1.27501,1.27503,1.27501,1.27503,5.0,1.27517,1.27518,1.27516,1.27517,7.57,True
'2018-04-05T23:32:00',1.27501,1.27511,1.27501,1.27511,10.0,1.27517,1.27526,1.27517,1.27525,14.05,False
'2018-04-05T23:33:00',1.2751,1.2751,1.2751,1.2751,6.0,1.27524,1.27525,1.27524,1.27525,6.78,True
'2018-04-05T23:34:00',1.27505,1.27511,1.27505,1.27511,3.0,1.27525,1.27525,1.27525,1.27525,3.82,False
'2018-04-05T23:35:00',1.27511,1.27511,1.27509,1.27509,6.0,1.27524,1.27525,1.27524,1.27525,7.81,False
'2018-04-05T23:36:00',1.27509,1.27509,1.27505,1.27505,4.0,1.27525,1.27525,1.27525,1.27525,9.31,True
'2018-04-05T23:37:00',1.27505,1.27512,1.27505,1.27512,10.0,1.27524,1.27527,1.27524,1.27527,11.21,False
'2018-04-05T23:38:00',1.27512,1.27512,1.27512,1.27512,6.0,1.27527,1.27527,1.27524,1.27524,8.64,False
'2018-04-05T23:39:00',1.27512,1.27512,1.27506,1.27506,3.0,1.27524,1.27524,1.27524,1.27524,3.84,False
'2018-04-05T23:40:00',1.27512,1.27512,1.27501,1.27501,10.0,1.27524,1.27524,1.27515,1.27516,13.69,False
'2018-04-05T23:41:00',1.27501,1.2751,1.27501,1.2751,15.0,1.27516,1.27526,1.27516,1.27524,22.93,True
'2018-04-05T23:42:00',1.2751,1.27516,1.2751,1.27515,13.0,1.27524,1.2753,1.27524,1.27527,17.55,False
'2018-04-05T23:43:00',1.27514,1.27515,1.27514,1.27515,9.5,1.27528,1.27528,1.27527,1.27527,9.56,False
'2018-04-05T23:44:00',1.27514,1.27514,1.27513,1.27514,6.5,1.27527,1.2753,1.27527,1.2753,8.06,True
'2018-04-05T23:45:00',1.27515,1.27516,1.27514,1.27516,14.0,1.27528,1.27531,1.27526,1.2753,19.21,True
'2018-04-05T23:46:00',1.27517,1.27517,1.27516,1.27516,12.0,1.27531,1.27531,1.2753,1.27531,17.21,True
'2018-04-05T23:47:00',1.27516,1.27517,1.27515,1.27517,9.0,1.27531,1.27532,1.27531,1.27531,12.18,False
'2018-04-05T23:48:00',1.27516,1.27516,1.27516,1.27516,3.0,1.27531,1.27533,1.27531,1.27533,5.84,True
'2018-04-05T23:49:00',1.27516,1.27517,1.27516,1.27517,3.0,1.27532,1.27532,1.27531,1.27531,5.47,False
'2018-04-05T23:50:00',1.27517,1.27517,1.27515,1.27515,6.0,1.2753,1.2753,1.2753,1.2753,6.61,True
'2018-04-05T23:51:00',1.27515,1.27518,1.27515,1.27517,10.0,1.27531,1.27531,1.27531,1.27531,14.36,False
'2018-04-05T23:52:00',1.27516,1.27516,1.27512,1.27512,9.0,1.27531,1.27531,1.27529,1.27529,12.03,False
'2018-04-05T23:53:00',1.27512,1.27512,1.27489,1.27507,28.91,1.2753,1.2753,1.27508,1.27525,34.39,False
'2018-04-05T23:54:00',1.27507,1.27507,1.27505,1.27505,13.8,1.27525,1.27526,1.27524,1.27526,17.47,True
'2018-04-05T23:55:00',1.27505,1.27509,1.27505,1.27507,13.0,1.27525,1.27527,1.27525,1.27526,18.88,False
'2018-04-05T23:56:00',1.27506,1.27507,1.27506,1.27507,4.0,1.27527,1.27528,1.27527,1.27527,6.52,False
'2018-04-05T23:57:00',1.27506,1.27507,1.27506,1.27507,13.0,1.27527,1.27528,1.27526,1.27527,27.37,True
'2018-04-05T23:58:00',1.27507,1.27509,1.27506,1.27509,36.5,1.27526,1.27528,1.27523,1.27525,51.52,True
'2018-04-05T23:59:00',1.2751,1.27522,1.27504,1.27507,79.36,1.27525,1.27538,1.27522,1.27522,44.16,True
'2018-04-06T00:00:00',1.27508,1.27539,1.27488,1.27496,41.49,1.27525,1.27547,1.27505,1.27511,70.36,False
'2018-04-06T00:01:00',1.27497,1.27507,1.27497,1.27507,6.75,1.27513,1.27521,1.27513,1.27519,8.13,True
'2018-04-06T00:02:00',1.27504,1.27513,1.27502,1.27513,10.5,1.27521,1.27524,1.27518,1.27524,14.53,False
'2018-04-06T00:03:00',1.27509,1.27509,1.27509,1.27509,0.75,1.27524,1.27524,1.27524,1.27524,0.75,True
'2018-04-06T00:04:00',1.27509,1.27513,1.27508,1.27509,9.0,1.27525,1.27525,1.27516,1.27517,9.61,False
'2018-04-06T00:05:00',1.27509,1.27511,1.27504,1.27511,24.92,1.27516,1.27526,1.27516,1.27522,27.68,True
'2018-04-06T00:06:00',1.27511,1.27515,1.27508,1.27508,20.87,1.27518,1.27524,1.27516,1.27516,20.0,True
'2018-04-06T00:07:00',1.27508,1.27517,1.27508,1.27517,14.1,1.27517,1.27526,1.27517,1.27525,14.88,True
'2018-04-06T00:08:00',1.27517,1.27519,1.27517,1.27519,18.0,1.27526,1.27526,1.27522,1.27524,18.0,False
'2018-04-06T00:09:00',1.27519,1.27519,1.27516,1.27516,16.0,1.27525,1.27526,1.27524,1.27525,16.0,True
'2018-04-06T00:10:00',1.27512,1.27519,1.27512,1.27519,53.91,1.27525,1.27533,1.27524,1.2753,39.28,False
'2018-04-06T00:11:00',1.27519,1.27519,1.27514,1.27516,24.64,1.2753,1.27533,1.27525,1.2753,33.06,False
'2018-04-06T00:12:00',1.27518,1.27518,1.27512,1.27513,13.66,1.2753,1.27532,1.2753,1.27531,11.92,False
'2018-04-06T00:13:00',1.27513,1.27516,1.27513,1.27515,27.66,1.27531,1.27533,1.27528,1.27532,43.18,True
'2018-04-06T00:14:00',1.27513,1.2753,1.27513,1.27524,27.56,1.27531,1.27539,1.27531,1.27533,53.95,False
'2018-04-06T00:15:00',1.27524,1.27524,1.2752,1.2752,21.55,1.2753,1.27537,1.2753,1.27537,46.72,False
'2018-04-06T00:16:00',1.27521,1.27521,1.2752,1.27521,37.95,1.27537,1.27537,1.27532,1.27536,35.58,True
'2018-04-06T00:17:00',1.27521,1.27521,1.2752,1.2752,27.4,1.27534,1.27538,1.27533,1.27534,48.8,False
'2018-04-06T00:18:00',1.27521,1.27522,1.2752,1.2752,15.62,1.27532,1.27534,1.2753,1.27533,25.07,False
'2018-04-06T00:19:00',1.27521,1.27521,1.27508,1.2751,12.57,1.27533,1.27533,1.27522,1.27522,16.17,False
'2018-04-06T00:20:00',1.2751,1.2751,1.27506,1.27506,12.37,1.27517,1.27521,1.27517,1.2752,27.5,True
'2018-04-06T00:21:00',1.27511,1.27512,1.27499,1.27505,23.98,1.27525,1.27525,1.2751,1.27518,28.92,False
'2018-04-06T00:22:00',1.27506,1.27512,1.27498,1.27507,19.29,1.27518,1.2752,1.2751,1.27511,19.68,False
'2018-04-06T00:23:00',1.27506,1.27507,1.27501,1.27502,6.12,1.2751,1.27511,1.27509,1.27511,6.0,False
'2018-04-06T00:24:00',1.27502,1.27503,1.27502,1.27503,2.0,1.27509,1.27509,1.27509,1.27509,2.0,True
'2018-04-06T00:25:00',1.27503,1.27511,1.27502,1.27509,12.5,1.27513,1.27518,1.27512,1.27518,15.12,True
'2018-04-06T00:26:00',1.2751,1.27511,1.2751,1.27511,7.0,1.27518,1.27522,1.27518,1.27519,7.5,False
'2018-04-06T00:27:00',1.2751,1.2751,1.27504,1.27504,7.12,1.27519,1.27519,1.27511,1.27514,7.0,True
'2018-04-06T00:28:00',1.27503,1.27509,1.27503,1.27508,17.74,1.27514,1.27522,1.27514,1.27519,21.44,True
'2018-04-06T00:29:00',1.27509,1.27514,1.27509,1.2751,10.0,1.2752,1.27523,1.2752,1.27523,29.2,False
'2018-04-06T00:30:00',1.2751,1.27512,1.27509,1.27511,18.5,1.27522,1.27523,1.27522,1.27522,27.7,True
'2018-04-06T00:31:00',1.27511,1.27523,1.27504,1.27508,49.26,1.27522,1.2753,1.27515,1.27525,39.12,False
'2018-04-06T00:32:00',1.27508,1.27514,1.27508,1.27509,27.63,1.27525,1.27528,1.27524,1.27528,41.24,False
'2018-04-06T00:33:00',1.27509,1.27509,1.27487,1.2749,49.15,1.27526,1.27526,1.27501,1.27501,23.99,False
'2018-04-06T00:34:00',1.27487,1.27489,1.27483,1.27488,76.53,1.27501,1.27503,1.27494,1.27503,55.2,True
'2018-04-06T00:35:00',1.27489,1.27503,1.27488,1.27488,84.53,1.27504,1.27515,1.27499,1.27501,53.81,False
'2018-04-06T00:36:00',1.27488,1.27498,1.27486,1.27496,30.71,1.275,1.27513,1.27498,1.27509,31.07,False
'2018-04-06T00:37:00',1.27496,1.27497,1.27486,1.27489,64.38,1.27513,1.27513,1.275,1.27507,58.58,True
'2018-04-06T00:38:00',1.27489,1.27509,1.27486,1.27503,70.0,1.27507,1.27519,1.27497,1.27519,87.5,False
'2018-04-06T00:39:00',1.27503,1.27507,1.27492,1.27498,70.75,1.27519,1.27519,1.2751,1.27517,71.46,True
'2018-04-06T00:40:00',1.27499,1.2751,1.27498,1.27504,19.15,1.27518,1.27522,1.27514,1.27517,20.83,False
'2018-04-06T00:41:00',1.27504,1.27504,1.27499,1.27501,29.04,1.27515,1.2752,1.27515,1.2752,18.16,False
'2018-04-06T00:42:00',1.27501,1.27503,1.27501,1.27503,22.48,1.2752,1.27521,1.27515,1.27518,19.76,False
'2018-04-06T00:43:00',1.27503,1.27503,1.27499,1.27502,14.52,1.27518,1.27518,1.27515,1.27515,13.64,False
'2018-04-06T00:44:00',1.27502,1.27502,1.27488,1.27489,24.7,1.27515,1.27515,1.27505,1.27506,29.43,False
'2018-04-06T00:45:00',1.27493,1.27498,1.27492,1.27496,13.67,1.27506,1.27514,1.27506,1.27514,33.19,True
'2018-04-06T00:46:00',1.27498,1.27513,1.27496,1.27505,24.7,1.27513,1.27523,1.27513,1.27522,29.61,False
'2018-04-06T00:47:00',1.27505,1.27505,1.27502,1.27502,13.5,1.2752,1.2752,1.27514,1.27515,24.97,True
'2018-04-06T00:48:00',1.27498,1.2751,1.27498,1.2751,13.56,1.27515,1.27527,1.27514,1.27527,15.18,True
'2018-04-06T00:49:00',1.2751,1.27551,1.2751,1.2754,146.15,1.27527,1.27562,1.27527,1.27558,165.02,True
'2018-04-06T00:50:00',1.27541,1.27561,1.27538,1.27561,166.59,1.27556,1.27575,1.2755,1.27574,131.2,True
'2018-04-06T00:51:00',1.27562,1.27577,1.27556,1.27567,167.92,1.27574,1.27592,1.27572,1.27581,191.13,True
'2018-04-06T00:52:00',1.27569,1.27604,1.27555,1.27598,223.34,1.27581,1.27621,1.27568,1.27617,221.95,False
'2018-04-06T00:53:00',1.27596,1.27604,1.27579,1.27589,131.32,1.27613,1.27618,1.27594,1.27607,155.99,True
'2018-04-06T00:54:00',1.27589,1.27648,1.27582,1.27648,117.82,1.27607,1.2766,1.27596,1.2766,134.01,True
'2018-04-06T00:55:00',1.27648,1.27665,1.27643,1.2766,150.76,1.2766,1.27682,1.27654,1.27678,167.12,True
'2018-04-06T00:56:00',1.27664,1.27676,1.27659,1.27659,101.88,1.2768,1.27689,1.27669,1.2767,139.68,True
'2018-04-06T00:57:00',1.27656,1.27694,1.27651,1.27693,64.39,1.27669,1.27702,1.27662,1.27701,60.58,True
'2018-04-06T00:58:00',1.27692,1.27703,1.27682,1.27703,73.11,1.27701,1.27717,1.27696,1.27717,55.0,True
'2018-04-06T00:59:00',1.27703,1.27705,1.27692,1.27696,91.44,1.27714,1.27718,1.27705,1.27711,114.51,True
'2018-04-06T01:00:00',1.27693,1.27726,1.2769,1.27724,128.65,1.27708,1.2774,1.27704,1.27739,141.02,True
'2018-04-06T01:01:00',1.27725,1.27733,1.27705,1.27721,129.35,1.27738,1.27746,1.27719,1.27735,103.91,True
'2018-04-06T01:02:00',1.27722,1.27757,1.27717,1.27747,182.22,1.27736,1.27771,1.27733,1.27763,151.04,False
'2018-04-06T01:03:00',1.27747,1.27753,1.27739,1.27739,77.93,1.27763,1.27766,1.27755,1.27755,93.73,True
'2018-04-06T01:04:00',1.27743,1.27794,1.27743,1.27779,173.87,1.27759,1.27806,1.27759,1.27794,158.01,True
'2018-04-06T01:05:00',1.27778,1.27821,1.27773,1.27811,125.49,1.27793,1.27833,1.27787,1.27826,183.56,False
'2018-04-06T01:06:00',1.27808,1.27808,1.27783,1.27788,124.06,1.27824,1.27824,1.27796,1.27803,116.4,False
'2018-04-06T01:07:00',1.27787,1.27793,1.27783,1.2779,79.68,1.27803,1.27805,1.27797,1.27805,71.6,True
'2018-04-06T01:08:00',1.27788,1.27798,1.27772,1.27775,111.27,1.27805,1.27812,1.27785,1.27785,100.11,False
'2018-04-06T01:09:00',1.27773,1.27784,1.27755,1.27763,101.25,1.27787,1.27794,1.2777,1.27775,80.23,False
'2018-04-06T01:10:00',1.2776,1.27777,1.27748,1.27773,81.98,1.27774,1.27786,1.2776,1.27783,77.75,False
'2018-04-06T01:11:00',1.2777,1.27771,1.27748,1.27752,97.01,1.27783,1.27783,1.27759,1.27764,68.5,True
'2018-04-06T01:12:00',1.27752,1.27772,1.27749,1.27758,66.39,1.27763,1.27783,1.27759,1.27769,64.43,False
'2018-04-06T01:13:00',1.27756,1.27767,1.27749,1.27756,67.38,1.27769,1.27777,1.27762,1.27767,66.95,False
'2018-04-06T01:14:00',1.27755,1.27756,1.2773,1.27739,70.85,1.27767,1.27767,1.27742,1.2775,82.47,False
'2018-04-06T01:15:00',1.27738,1.27749,1.27738,1.27749,55.74,1.2775,1.27762,1.2775,1.27762,62.14,True
'2018-04-06T01:16:00',1.27749,1.27784,1.27741,1.27784,56.37,1.27763,1.27796,1.27753,1.27796,83.55,True
'2018-04-06T01:17:00',1.27789,1.27793,1.27784,1.27793,36.0,1.278,1.27803,1.27792,1.27801,57.78,False
'2018-04-06T01:18:00',1.27793,1.27793,1.27783,1.27783,26.5,1.27802,1.27802,1.27793,1.27793,40.46,False
'2018-04-06T01:19:00',1.27781,1.27781,1.27774,1.27774,14.0,1.2779,1.2779,1.27779,1.27784,18.98,True
'2018-04-06T01:20:00',1.27779,1.27791,1.27778,1.27788,37.62,1.27787,1.27801,1.27787,1.27801,49.74,True
'2018-04-06T01:21:00',1.27789,1.27803,1.27788,1.27788,55.32,1.27801,1.27815,1.27799,1.27801,73.27,True
'2018-04-06T01:22:00',1.27788,1.27805,1.27787,1.27805,51.82,1.278,1.27817,1.27799,1.27817,58.8,False
'2018-04-06T01:23:00',1.27805,1.27805,1.27787,1.27787,22.8,1.27817,1.27817,1.27797,1.27798,26.5,False
'2018-04-06T01:24:00',1.27787,1.27787,1.27763,1.27763,39.82,1.27797,1.27797,1.27774,1.27774,25.74,False
'2018-04-06T01:25:00',1.27761,1.27778,1.27761,1.27777,60.64,1.27774,1.27788,1.27774,1.27788,46.72,True
'2018-04-06T01:26:00',1.27781,1.27788,1.27774,1.27783,84.16,1.2779,1.27796,1.27784,1.27796,70.57,False
'2018-04-06T01:27:00',1.27785,1.27785,1.27761,1.27763,41.62,1.27793,1.27793,1.27769,1.27772,36.77,False
'2018-04-06T01:28:00',1.27763,1.27764,1.27754,1.27756,30.59,1.27773,1.27773,1.27763,1.27766,30.95,False
'2018-04-06T01:29:00',1.27756,1.27761,1.27755,1.27756,19.0,1.27765,1.27769,1.27764,1.27767,17.36,False
'2018-04-06T01:30:00',1.27757,1.27757,1.2775,1.27753,41.01,1.27768,1.27768,1.2776,1.27763,38.61,True
'2018-04-06T01:31:00',1.27754,1.2776,1.27753,1.27759,43.07,1.27763,1.27768,1.27763,1.27766,56.9,True
'2018-04-06T01:32:00',1.27758,1.2777,1.27749,1.27749,66.79,1.27766,1.27782,1.27758,1.27758,71.12,False
'2018-04-06T01:33:00',1.27749,1.27754,1.27749,1.2775,33.07,1.27758,1.2776,1.27758,1.27759,34.22,True
'2018-04-06T01:34:00',1.27755,1.27759,1.27749,1.27751,49.33,1.27765,1.2777,1.27758,1.2776,47.22,True
'2018-04-06T01:35:00',1.27751,1.27761,1.2775,1.27756,31.47,1.27761,1.27769,1.27761,1.27766,49.96,False
'2018-04-06T01:36:00',1.27756,1.27756,1.27734,1.27736,49.25,1.27766,1.27766,1.27746,1.27746,55.9,False
'2018-04-06T01:37:00',1.27735,1.27739,1.27732,1.27736,46.52,1.27748,1.27751,1.27743,1.27749,48.76,False
'2018-04-06T01:38:00',1.27736,1.27737,1.27733,1.27734,32.26,1.27749,1.27749,1.27743,1.27745,22.24,False
'2018-04-06T01:39:00',1.27734,1.27738,1.27733,1.27733,12.85,1.27744,1.27745,1.27744,1.27744,9.0,False
'2018-04-06T01:40:00',1.27733,1.27735,1.27731,1.27731,15.81,1.27744,1.27746,1.27743,1.27743,15.23,False
'2018-04-06T01:41:00',1.27732,1.27734,1.2773,1.27733,11.93,1.27744,1.27746,1.27744,1.27745,8.73,True
'2018-04-06T01:42:00',1.27737,1.27738,1.27731,1.27734,28.02,1.27745,1.27749,1.27745,1.27745,19.22,False
'2018-04-06T01:43:00',1.27734,1.27735,1.27733,1.27734,23.09,1.27746,1.27747,1.27745,1.27746,16.61,True
'2018-04-06T01:44:00',1.27735,1.27742,1.27735,1.27739,16.99,1.27747,1.27753,1.27747,1.27753,18.44,False
'2018-04-06T01:45:00',1.27739,1.27739,1.27722,1.27723,40.07,1.27752,1.27752,1.27733,1.27733,30.35,False
'2018-04-06T01:46:00',1.27722,1.27727,1.27715,1.27715,40.44,1.27734,1.27736,1.27727,1.27728,46.64,False
'2018-04-06T01:47:00',1.27715,1.27721,1.27715,1.27717,24.68,1.27728,1.27734,1.27728,1.27728,17.94,True
'2018-04-06T01:48:00',1.27722,1.27733,1.27717,1.27732,31.59,1.27728,1.27745,1.27728,1.27745,27.48,False
'2018-04-06T01:49:00',1.27733,1.27733,1.27721,1.27721,26.35,1.27743,1.27745,1.27732,1.27733,33.77,False
'2018-04-06T01:50:00',1.27721,1.27725,1.27717,1.2772,54.69,1.2773,1.27734,1.27728,1.27732,42.2,True
'2018-04-06T01:51:00',1.27719,1.27735,1.27719,1.27731,64.32,1.27731,1.27747,1.2773,1.27744,67.33,False
'2018-04-06T01:52:00',1.27729,1.2773,1.27717,1.2772,59.03,1.2774,1.27741,1.2773,1.2773,47.72,False
'2018-04-06T01:53:00',1.27718,1.27727,1.27717,1.27724,24.98,1.2773,1.27735,1.27729,1.27735,28.47,True
'2018-04-06T01:54:00',1.27724,1.27733,1.27724,1.27727,38.76,1.27734,1.27743,1.27734,1.2774,34.87,False
'2018-04-06T01:55:00',1.27728,1.27728,1.27711,1.27712,63.74,1.2774,1.2774,1.27722,1.27723,50.84,False
'2018-04-06T01:56:00',1.27713,1.27725,1.27713,1.27723,33.79,1.27723,1.27733,1.27723,1.27729,22.0,False
'2018-04-06T01:57:00',1.27723,1.27723,1.27681,1.27683,90.03,1.27728,1.27728,1.27687,1.27688,55.0,False
'2018-04-06T01:58:00',1.27684,1.27696,1.27682,1.27695,76.1,1.27688,1.27705,1.27688,1.27705,42.0,True
'2018-04-06T01:59:00',1.27694,1.2771,1.27694,1.277,77.15,1.27704,1.2772,1.27704,1.27709,53.2,False
'2018-04-06T02:00:00',1.27698,1.27699,1.27687,1.27699,86.02,1.2771,1.2771,1.27698,1.2771,83.85,True
'2018-04-06T02:01:00',1.277,1.277,1.27675,1.27677,53.73,1.2771,1.2771,1.27685,1.27686,73.86,False
'2018-04-06T02:02:00',1.27676,1.27679,1.27645,1.27646,122.2,1.27686,1.2769,1.27657,1.27657,159.55,False
'2018-04-06T02:03:00',1.27646,1.27657,1.27642,1.27642,109.58,1.27657,1.27666,1.27651,1.27651,98.46,False
'2018-04-06T02:04:00',1.27642,1.27642,1.27615,1.27622,92.87,1.27652,1.27652,1.27625,1.27631,57.19,False
'2018-04-06T02:05:00',1.27623,1.27633,1.27623,1.27626,56.66,1.27632,1.27645,1.27632,1.27636,37.93,True
'2018-04-06T02:06:00',1.27626,1.27652,1.27618,1.27652,135.57,1.27636,1.27665,1.27627,1.27665,159.78,True
'2018-04-06T02:07:00',1.2765,1.27685,1.27643,1.27682,143.73,1.2766,1.27696,1.27655,1.27692,167.27,True
'2018-04-06T02:08:00',1.27682,1.27691,1.27661,1.27691,68.76,1.27693,1.27704,1.27672,1.27704,95.88,True
'2018-04-06T02:09:00',1.27692,1.27705,1.27683,1.27695,87.23,1.27704,1.27718,1.27691,1.27707,128.36,False
'2018-04-06T02:10:00',1.27695,1.27702,1.2767,1.27684,101.77,1.27707,1.27712,1.27683,1.27695,74.02,False
'2018-04-06T02:11:00',1.27686,1.2769,1.27668,1.27682,69.15,1.27698,1.27701,1.27681,1.27693,48.77,False
'2018-04-06T02:12:00',1.27679,1.2769,1.27651,1.27657,59.84,1.2769,1.27701,1.27662,1.27669,68.99,False
'2018-04-06T02:13:00',1.27659,1.27689,1.27659,1.27683,61.91,1.27672,1.277,1.27672,1.27695,80.93,False
'2018-04-06T02:14:00',1.27683,1.27683,1.27666,1.27673,32.34,1.27695,1.27695,1.27677,1.27685,47.75,False
'2018-04-06T02:15:00',1.27672,1.27672,1.27657,1.27657,63.37,1.27685,1.27685,1.27667,1.27667,69.97,False
'2018-04-06T02:16:00',1.27656,1.27657,1.27634,1.27652,115.12,1.27667,1.27668,1.27646,1.27664,143.53,True
'2018-04-06T02:17:00',1.27654,1.27676,1.27654,1.27668,59.45,1.27667,1.27683,1.27666,1.2768,90.39,False
'2018-04-06T02:18:00',1.27671,1.27672,1.27658,1.27658,37.6,1.27682,1.27684,1.27664,1.27671,58.58,False
'2018-04-06T02:19:00',1.27658,1.27665,1.2765,1.27661,53.01,1.27669,1.27676,1.27662,1.27673,52.08,True
'2018-04-06T02:20:00',1.27661,1.27677,1.27661,1.27672,33.44,1.27673,1.27687,1.27673,1.27681,47.26,True
'2018-04-06T02:21:00',1.27673,1.27687,1.27671,1.27687,33.0,1.27682,1.27696,1.27679,1.27696,53.15,True
'2018-04-06T02:22:00',1.27687,1.27692,1.27683,1.27688,21.3,1.27694,1.277,1.2769,1.27696,27.29,True
'2018-04-06T02:23:00',1.27689,1.27693,1.27678,1.27678,34.0,1.27697,1.277,1.27686,1.27687,47.1,False
'2018-04-06T02:24:00',1.27679,1.27679,1.2765,1.27665,56.02,1.27687,1.27687,1.27661,1.27676,93.95,False
'2018-04-06T02:25:00',1.27665,1.27669,1.2766,1.27664,26.41,1.27676,1.2768,1.27668,1.27675,38.84,False
'2018-04-06T02:26:00',1.27665,1.2767,1.27664,1.27666,33.87,1.27676,1.27678,1.27674,1.27678,40.3,False
'2018-04-06T02:27:00',1.27666,1.27667,1.27642,1.27642,19.94,1.27676,1.27677,1.27654,1.27654,42.99,False
'2018-04-06T02:28:00',1.27643,1.27649,1.27642,1.27642,27.31,1.27654,1.27661,1.2765,1.27654,35.3,True
'2018-04-06T02:29:00',1.27642,1.2765,1.27628,1.27629,78.38,1.27654,1.2766,1.2764,1.27642,80.82,False
'2018-04-06T02:30:00',1.27629,1.27644,1.27627,1.27644,31.53,1.27641,1.27656,1.27641,1.27656,38.28,True
'2018-04-06T02:31:00',1.27644,1.27657,1.27644,1.27644,46.98,1.27655,1.27668,1.27655,1.27655,46.76,False
'2018-04-06T02:32:00',1.27645,1.27648,1.27642,1.27645,18.79,1.27655,1.27658,1.27652,1.27656,15.74,False
'2018-04-06T02:33:00',1.27643,1.27644,1.27618,1.27619,52.34,1.27655,1.27655,1.27626,1.27626,60.07,False
'2018-04-06T02:34:00',1.27619,1.27621,1.27601,1.27605,53.08,1.2763,1.27633,1.27613,1.27613,44.03,False
'2018-04-06T02:35:00',1.27606,1.27611,1.27604,1.27604,74.71,1.27614,1.2762,1.27614,1.27615,40.3,False
'2018-04-06T02:36:00',1.27606,1.27606,1.27593,1.27596,51.2,1.27615,1.27615,1.27601,1.27603,31.0,False
'2018-04-06T02:37:00',1.27596,1.27603,1.27594,1.27594,30.76,1.27602,1.27614,1.27602,1.27606,28.65,False
'2018-04-06T02:38:00',1.27593,1.27593,1.27585,1.27592,44.77,1.27605,1.27605,1.27596,1.27603,37.74,True
'2018-04-06T02:39:00',1.27592,1.27596,1.27592,1.27596,32.47,1.27603,1.27608,1.27603,1.27608,25.67,False
'2018-04-06T02:40:00',1.27596,1.27596,1.27584,1.27594,52.28,1.27607,1.27607,1.27596,1.27604,43.08,True
'2018-04-06T02:41:00',1.27597,1.27612,1.27597,1.27612,56.83,1.2761,1.27626,1.27608,1.27626,38.68,True
'2018-04-06T02:42:00',1.27614,1.27622,1.2761,1.2761,45.87,1.27626,1.27634,1.27623,1.27623,43.57,False
'2018-04-06T02:43:00',1.2761,1.2761,1.27599,1.27601,51.57,1.27622,1.27622,1.2761,1.27611,34.61,False
'2018-04-06T02:44:00',1.276,1.27609,1.27599,1.27609,26.1,1.27609,1.27616,1.27608,1.27616,17.0,True
'2018-04-06T02:45:00',1.27608,1.27621,1.27603,1.27616,89.07,1.27616,1.27634,1.2761,1.27626,54.98,True
'2018-04-06T02:46:00',1.2762,1.27633,1.27619,1.27626,56.68,1.27626,1.27645,1.27626,1.27635,27.65,False
'2018-04-06T02:47:00',1.27625,1.27627,1.27612,1.27621,71.7,1.27635,1.27637,1.27624,1.2763,56.35,True
'2018-04-06T02:48:00',1.27621,1.27647,1.27621,1.27645,39.19,1.27632,1.27657,1.27632,1.27657,25.83,True
'2018-04-06T02:49:00',1.27647,1.2765,1.27644,1.2765,50.25,1.27658,1.27661,1.27655,1.2766,38.86,True
'2018-04-06T02:50:00',1.2765,1.27655,1.27649,1.2765,30.18,1.2766,1.27666,1.27659,1.27659,29.96,True
'2018-04-06T02:51:00',1.2765,1.27658,1.27645,1.27645,55.32,1.2766,1.27668,1.27655,1.27657,66.3,False
'2018-04-06T02:52:00',1.27644,1.27655,1.2764,1.27651,31.64,1.27654,1.27668,1.2765,1.27661,45.54,True
'2018-04-06T02:53:00',1.27653,1.27673,1.27651,1.27673,78.3,1.27662,1.27685,1.27662,1.27685,62.28,True
'2018-04-06T02:54:00',1.2767,1.27674,1.27654,1.27655,104.9,1.27682,1.27686,1.27667,1.27667,79.54,False
'2018-04-06T02:55:00',1.2766,1.27665,1.27651,1.27655,85.21,1.27668,1.27677,1.27664,1.27667,74.99,False
'2018-04-06T02:56:00',1.27656,1.27659,1.27644,1.27653,69.43,1.27667,1.2767,1.27657,1.27665,90.2,False
'2018-04-06T02:57:00',1.27653,1.27653,1.2764,1.27642,50.58,1.27666,1.27666,1.27652,1.27652,89.55,False
'2018-04-06T02:58:00',1.27643,1.27649,1.27641,1.27649,40.42,1.27653,1.2766,1.27652,1.27659,54.26,True
'2018-04-06T02:59:00',1.2765,1.27657,1.2765,1.27655,33.71,1.2766,1.27668,1.2766,1.27668,34.98,True
'2018-04-06T03:00:00',1.27656,1.2767,1.27642,1.27645,129.72,1.27668,1.27677,1.27654,1.27657,124.42,False
'2018-04-06T03:01:00',1.27645,1.27652,1.27638,1.27651,52.34,1.27657,1.2766,1.27646,1.2766,41.26,False
'2018-04-06T03:02:00',1.27649,1.2765,1.27631,1.27632,73.41,1.2766,1.2766,1.27643,1.27643,42.78,False
'2018-04-06T03:03:00',1.27633,1.27641,1.27633,1.27637,43.05,1.27642,1.27645,1.27642,1.27645,17.0,True
'2018-04-06T03:04:00',1.27639,1.27654,1.27634,1.2765,68.19,1.27645,1.27663,1.27643,1.27661,51.85,False
'2018-04-06T03:05:00',1.27648,1.27648,1.2763,1.27634,109.68,1.2766,1.2766,1.27635,1.27646,113.87,False
'2018-04-06T03:06:00',1.27636,1.27644,1.27634,1.2764,61.8,1.27648,1.27653,1.27645,1.2765,39.78,False
'2018-04-06T03:07:00',1.2764,1.27641,1.27632,1.27632,80.72,1.27652,1.27652,1.27642,1.27643,85.22,False
'2018-04-06T03:08:00',1.27629,1.27639,1.27627,1.27631,84.69,1.2764,1.27649,1.27637,1.27642,112.15,True
'2018-04-06T03:09:00',1.27632,1.27655,1.27632,1.27655,77.57,1.27643,1.27668,1.27643,1.27667,85.76,True
'2018-04-06T03:10:00',1.27655,1.27665,1.2765,1.27661,121.02,1.27666,1.27675,1.2766,1.27671,127.77,False
'2018-04-06T03:11:00',1.2766,1.27664,1.2764,1.27648,70.82,1.2767,1.27674,1.2765,1.27659,63.07,False
'2018-04-06T03:12:00',1.2765,1.2765,1.27637,1.27648,72.86,1.27659,1.2766,1.27645,1.27659,80.27,True
'2018-04-06T03:13:00',1.2765,1.27656,1.27647,1.2765,37.9,1.2766,1.27668,1.27658,1.27661,48.31,True
'2018-04-06T03:14:00',1.27649,1.27658,1.27645,1.27658,46.64,1.27659,1.2767,1.27655,1.27668,34.28,True
'2018-04-06T03:15:00',1.27658,1.27661,1.27647,1.27654,106.95,1.27667,1.27672,1.27658,1.27665,126.6,True
'2018-04-06T03:16:00',1.27655,1.27667,1.27654,1.27665,72.92,1.27666,1.27677,1.27665,1.27676,78.05,True
'2018-04-06T03:17:00',1.27663,1.27672,1.27649,1.27649,98.77,1.27676,1.27679,1.27659,1.27659,109.29,False
'2018-04-06T03:18:00',1.27649,1.27651,1.27641,1.27651,66.66,1.2766,1.27661,1.27652,1.27661,65.93,True
'2018-04-06T03:19:00',1.27656,1.27659,1.2765,1.27656,58.56,1.27664,1.27668,1.27661,1.27667,87.14,False
'2018-04-06T03:20:00',1.27656,1.27656,1.27633,1.27642,108.82,1.27667,1.27667,1.27646,1.27654,77.12,False
'2018-04-06T03:21:00',1.27642,1.27653,1.27637,1.27637,91.83,1.27654,1.27666,1.27648,1.27649,67.91,False
'2018-04-06T03:22:00',1.27639,1.27639,1.27628,1.27633,59.37,1.2765,1.2765,1.27636,1.27642,42.75,False
'2018-04-06T03:23:00',1.27632,1.27634,1.27625,1.27634,35.64,1.27641,1.27643,1.27635,1.2764,29.55,True
'2018-04-06T03:24:00',1.27634,1.27641,1.27626,1.27628,76.98,1.27643,1.27651,1.27635,1.27638,102.74,False
'2018-04-06T03:25:00',1.27625,1.27625,1.27603,1.27609,87.42,1.27635,1.27635,1.27615,1.27619,78.94,False
'2018-04-06T03:26:00',1.2761,1.27611,1.27591,1.27591,62.71,1.27619,1.2762,1.27601,1.27601,39.06,False
'2018-04-06T03:27:00',1.27591,1.27608,1.27591,1.27595,52.99,1.27599,1.27615,1.27599,1.27605,47.57,True
'2018-04-06T03:28:00',1.27596,1.27616,1.27596,1.27613,57.78,1.27607,1.27626,1.27607,1.27622,62.2,False
'2018-04-06T03:29:00',1.27613,1.27615,1.27593,1.27593,69.57,1.27622,1.27626,1.27604,1.27605,65.54,False
'2018-04-06T03:30:00',1.27597,1.27615,1.27597,1.27615,46.31,1.27607,1.27625,1.27607,1.27625,34.83,True
'2018-04-06T03:31:00',1.27614,1.27617,1.27605,1.27613,60.57,1.27625,1.27627,1.27614,1.27623,56.37,True
'2018-04-06T03:32:00',1.27612,1.27624,1.27606,1.27611,65.42,1.27624,1.27632,1.27616,1.27622,59.7,False
'2018-04-06T03:33:00',1.27611,1.27617,1.27602,1.27602,67.17,1.27622,1.27623,1.27612,1.27612,51.51,False
'2018-04-06T03:34:00',1.27601,1.27606,1.27593,1.27594,73.83,1.27612,1.27617,1.27604,1.27604,63.94,True
'2018-04-06T03:35:00',1.27598,1.27609,1.27598,1.27604,46.74,1.27607,1.2762,1.27607,1.27615,40.16,False
'2018-04-06T03:36:00',1.27604,1.27607,1.27599,1.27604,77.96,1.27614,1.27618,1.27608,1.27613,79.72,False
'2018-04-06T03:37:00',1.27602,1.27607,1.27593,1.27593,81.44,1.27614,1.27618,1.27604,1.27604,84.0,False
'2018-04-06T03:38:00',1.27593,1.27593,1.27575,1.27579,61.51,1.27601,1.27601,1.27584,1.2759,73.65,True
'2018-04-06T03:39:00',1.27578,1.276,1.27577,1.27594,65.61,1.27589,1.27612,1.27588,1.27604,92.91,True
'2018-04-06T03:40:00',1.27594,1.27601,1.27585,1.27601,77.84,1.27604,1.27612,1.27595,1.27612,63.29,False
'2018-04-06T03:41:00',1.27599,1.27599,1.27578,1.27585,80.85,1.2761,1.2761,1.27585,1.27593,80.78,False
'2018-04-06T03:42:00',1.27583,1.27593,1.27583,1.27583,86.72,1.27593,1.27602,1.27593,1.27595,75.47,False
'2018-04-06T03:43:00',1.27583,1.27584,1.27562,1.2757,135.83,1.27595,1.27595,1.27571,1.27581,116.86,False
'2018-04-06T03:44:00',1.27571,1.27582,1.27565,1.27575,60.95,1.27581,1.27592,1.27575,1.27585,47.83,False
'2018-04-06T03:45:00',1.27577,1.27581,1.27561,1.27566,82.02,1.27585,1.27592,1.27574,1.27576,48.12,False
'2018-04-06T03:46:00',1.27569,1.27569,1.2752,1.27534,172.56,1.27576,1.27576,1.27531,1.27545,168.72,False
'2018-04-06T03:47:00',1.27536,1.27561,1.27536,1.27555,64.57,1.27545,1.27569,1.27545,1.27565,108.47,True
'2018-04-06T03:48:00',1.27556,1.27568,1.27556,1.27563,43.94,1.27566,1.27578,1.27566,1.27571,67.99,True
'2018-04-06T03:49:00',1.27563,1.2757,1.27558,1.2757,38.55,1.27571,1.2758,1.27568,1.2758,52.95,True
'2018-04-06T03:50:00',1.27569,1.27572,1.27558,1.27564,38.37,1.27575,1.27581,1.27566,1.27572,59.61,False
'2018-04-06T03:51:00',1.27565,1.27565,1.27555,1.27564,62.41,1.27573,1.27574,1.27563,1.27571,99.21,True
'2018-04-06T03:52:00',1.27564,1.2757,1.27562,1.27564,62.57,1.27573,1.27579,1.27571,1.27573,74.77,False
'2018-04-06T03:53:00',1.27564,1.27569,1.27558,1.27563,30.75,1.27574,1.27577,1.27567,1.27572,34.03,False
'2018-04-06T03:54:00',1.27563,1.27563,1.27554,1.27556,20.64,1.27571,1.27572,1.27558,1.27565,33.81,False
'2018-04-06T03:55:00',1.27558,1.27561,1.27539,1.27546,45.64,1.27565,1.27569,1.27546,1.27555,71.36,False
'2018-04-06T03:56:00',1.27548,1.27554,1.27547,1.27554,26.0,1.27555,1.27563,1.27555,1.27561,43.23,True
'2018-04-06T03:57:00',1.27553,1.27573,1.27553,1.27572,31.0,1.27564,1.27581,1.27564,1.27579,50.16,False
'2018-04-06T03:58:00',1.27572,1.27572,1.27561,1.27562,18.62,1.27579,1.27579,1.27568,1.27568,20.88,False
'2018-04-06T03:59:00',1.27558,1.2756,1.27556,1.27556,18.07,1.27567,1.27567,1.2756,1.27561,20.27,False
'2018-04-06T04:00:00',1.27554,1.27558,1.27554,1.27557,10.5,1.27558,1.27562,1.27558,1.27562,10.0,False
'2018-04-06T04:01:00',1.27558,1.27558,1.27556,1.27557,5.0,1.27562,1.27562,1.2756,1.27562,5.5,False
'2018-04-06T04:02:00',1.27558,1.27558,1.27544,1.27544,20.91,1.27562,1.27562,1.27552,1.27555,19.89,False
'2018-04-06T04:03:00',1.27547,1.27547,1.27542,1.27545,37.77,1.27555,1.27557,1.27553,1.27556,41.4,True
'2018-04-06T04:04:00',1.27545,1.2755,1.27544,1.27544,47.93,1.27557,1.27561,1.27555,1.27555,37.81,True
'2018-04-06T04:05:00',1.27544,1.27555,1.27544,1.27552,31.74,1.27555,1.27562,1.27555,1.27562,25.35,False
'2018-04-06T04:06:00',1.27551,1.27551,1.27534,1.27544,67.01,1.27561,1.27562,1.27544,1.27555,79.87,False
'2018-04-06T04:07:00',1.27545,1.27546,1.27537,1.27538,41.94,1.27557,1.27558,1.27548,1.2755,53.32,False
'2018-04-06T04:08:00',1.27538,1.27541,1.2753,1.2753,60.88,1.2755,1.27552,1.27541,1.27541,85.84,False
'2018-04-06T04:09:00',1.27532,1.27536,1.27526,1.27532,57.37,1.27543,1.27546,1.27534,1.27543,79.63,False
'2018-04-06T04:10:00',1.27532,1.27536,1.27528,1.27528,34.39,1.27543,1.27543,1.27539,1.27539,29.64,True
'2018-04-06T04:11:00',1.27528,1.27537,1.27528,1.27537,14.1,1.27538,1.27545,1.27538,1.27545,18.47,True
'2018-04-06T04:12:00',1.27535,1.27538,1.27528,1.27536,63.96,1.27545,1.27548,1.27538,1.27547,59.48,True
'2018-04-06T04:13:00',1.27536,1.27544,1.27536,1.27544,34.78,1.27548,1.27552,1.27547,1.27552,33.83,True
'2018-04-06T04:14:00',1.27544,1.27553,1.27542,1.27551,38.88,1.27552,1.27564,1.27551,1.27563,36.0,True
'2018-04-06T04:15:00',1.27551,1.27565,1.2755,1.27564,70.76,1.27563,1.27575,1.27559,1.27574,55.17,True
'2018-04-06T04:16:00',1.27562,1.27575,1.2756,1.2757,83.51,1.27575,1.27586,1.27571,1.27582,98.25,False
'2018-04-06T04:17:00',1.27576,1.27576,1.27552,1.27552,47.1,1.27582,1.27582,1.27565,1.27565,68.01,False
'2018-04-06T04:18:00',1.27553,1.27565,1.27543,1.27552,73.86,1.27563,1.27575,1.27556,1.27563,113.9,False
'2018-04-06T04:19:00',1.27556,1.27556,1.27535,1.27535,83.91,1.27563,1.27563,1.27547,1.27548,90.1,False
'2018-04-06T04:20:00',1.27536,1.27549,1.27535,1.27545,50.73,1.27548,1.2756,1.27547,1.27556,67.6,False
'2018-04-06T04:21:00',1.27545,1.27547,1.27544,1.27544,34.37,1.27557,1.27558,1.27555,1.27557,54.16,True
'2018-04-06T04:22:00',1.27543,1.27552,1.27543,1.27549,66.55,1.27557,1.27563,1.27554,1.27559,64.72,True
'2018-04-06T04:23:00',1.2755,1.27554,1.2755,1.27553,34.53,1.27563,1.27565,1.27562,1.27564,40.66,True
'2018-04-06T04:24:00',1.27553,1.2758,1.27553,1.27577,90.58,1.27564,1.27588,1.27564,1.27588,82.85,False
'2018-04-06T04:25:00',1.27575,1.27575,1.27567,1.27572,54.01,1.27586,1.27586,1.27575,1.27581,37.51,True
'2018-04-06T04:26:00',1.27577,1.27589,1.27572,1.27588,29.4,1.27581,1.27597,1.27579,1.27597,27.47,True
'2018-04-06T04:27:00',1.27588,1.27594,1.27584,1.27584,28.27,1.27595,1.27601,1.27594,1.27594,22.74,False
'2018-04-06T04:28:00',1.27584,1.27585,1.27568,1.27572,44.44,1.27594,1.27596,1.27578,1.27583,39.32,False
'2018-04-06T04:29:00',1.27573,1.27577,1.27567,1.27567,55.54,1.27583,1.27585,1.27577,1.27577,39.7,False
'2018-04-06T04:30:00',1.27567,1.27573,1.27567,1.27567,47.7,1.27579,1.27583,1.27576,1.27576,27.52,False
'2018-04-06T04:31:00',1.27567,1.27568,1.27566,1.27566,19.83,1.27575,1.2758,1.27575,1.2758,9.95,True
'2018-04-06T04:32:00',1.27567,1.27569,1.27566,1.27569,49.97,1.27579,1.27581,1.27576,1.27581,24.04,True
'2018-04-06T04:33:00',1.2757,1.27573,1.27568,1.27568,19.82,1.27582,1.27584,1.27577,1.27577,23.99,False
'2018-04-06T04:34:00',1.27569,1.27569,1.27563,1.27566,25.28,1.27577,1.27577,1.2757,1.27576,17.49,True
'2018-04-06T04:35:00',1.27572,1.27572,1.27552,1.27552,63.71,1.27576,1.27576,1.27564,1.27564,61.82,False
'2018-04-06T04:36:00',1.27552,1.27554,1.27544,1.27544,47.46,1.27563,1.27565,1.27553,1.27555,55.58,True
'2018-04-06T04:37:00',1.27545,1.27559,1.27544,1.27557,41.25,1.27555,1.27568,1.27555,1.27567,46.75,False
'2018-04-06T04:38:00',1.27557,1.27557,1.27555,1.27556,16.52,1.27568,1.27568,1.27562,1.27566,18.46,False
'2018-04-06T04:39:00',1.27556,1.27556,1.2755,1.27554,24.91,1.27566,1.27566,1.27559,1.27565,36.02,False
'2018-04-06T04:40:00',1.27554,1.27554,1.27551,1.27554,19.36,1.27565,1.27565,1.27562,1.27564,22.23,False
'2018-04-06T04:41:00',1.27554,1.27554,1.27543,1.27545,28.63,1.27562,1.27562,1.27554,1.27556,27.94,True
'2018-04-06T04:42:00',1.27545,1.27563,1.27545,1.27562,32.97,1.27556,1.27575,1.27556,1.27575,28.51,True
'2018-04-06T04:43:00',1.27561,1.27565,1.27553,1.2756,98.64,1.27571,1.27575,1.27563,1.2757,69.45,False
'2018-04-06T04:44:00',1.27562,1.27566,1.27561,1.27563,44.29,1.2757,1.27572,1.2757,1.27572,25.0,True
'2018-04-06T04:45:00',1.27563,1.27577,1.27563,1.27571,69.02,1.27572,1.27584,1.27572,1.27579,54.9,False
'2018-04-06T04:46:00',1.2757,1.27573,1.27564,1.27567,60.99,1.27579,1.27582,1.27575,1.27579,43.35,False
'2018-04-06T04:47:00',1.27567,1.27573,1.2756,1.27561,42.87,1.27579,1.27582,1.2757,1.2757,56.39,False
'2018-04-06T04:48:00',1.27564,1.27564,1.27551,1.27552,47.58,1.2757,1.27571,1.27559,1.27562,37.39,False
'2018-04-06T04:49:00',1.27553,1.27561,1.27553,1.2756,43.96,1.27562,1.2757,1.27562,1.2757,23.37,True
'2018-04-06T04:50:00',1.2756,1.27561,1.2756,1.27561,9.01,1.27571,1.27571,1.2757,1.27571,9.62,True
'2018-04-06T04:51:00',1.27562,1.27565,1.27561,1.27561,16.64,1.27571,1.27573,1.27571,1.27571,13.87,False
'2018-04-06T04:52:00',1.27559,1.27559,1.27551,1.27552,22.04,1.2757,1.2757,1.27562,1.27562,13.45,True
'2018-04-06T04:53:00',1.27553,1.27562,1.27552,1.27561,19.89,1.27562,1.27571,1.27561,1.27571,23.56,False
'2018-04-06T04:54:00',1.27562,1.27562,1.27559,1.27561,15.49,1.27571,1.27571,1.27568,1.27571,13.1,True
'2018-04-06T04:55:00',1.27561,1.27563,1.2756,1.2756,14.91,1.27571,1.27573,1.27571,1.27573,10.07,False
'2018-04-06T04:56:00',1.2756,1.27561,1.2756,1.2756,15.83,1.27573,1.27573,1.27567,1.2757,18.32,True
'2018-04-06T04:57:00',1.2756,1.27563,1.27555,1.27562,32.24,1.27568,1.27572,1.27566,1.2757,24.49,False
'2018-04-06T04:58:00',1.27561,1.27561,1.27555,1.27557,14.9,1.2757,1.2757,1.27562,1.27562,10.0,False
'2018-04-06T04:59:00',1.27555,1.27558,1.27554,1.27555,43.13,1.27562,1.27567,1.27562,1.27565,41.35,False
'2018-04-06T05:00:00',1.27555,1.27555,1.27538,1.27539,97.61,1.27565,1.27565,1.27547,1.27548,80.11,False
'2018-04-06T05:01:00',1.27539,1.27542,1.27529,1.27529,76.56,1.27546,1.27552,1.27539,1.27539,49.34,False
'2018-04-06T05:02:00',1.27533,1.27534,1.27526,1.27531,64.71,1.27539,1.27545,1.27538,1.27541,61.78,True
'2018-04-06T05:03:00',1.27531,1.27548,1.27531,1.2754,57.28,1.27541,1.27554,1.27541,1.27551,42.41,False
'2018-04-06T05:04:00',1.27541,1.27546,1.27538,1.27546,36.1,1.27551,1.27553,1.27548,1.27553,21.0,True
'2018-04-06T05:05:00',1.27546,1.27554,1.27546,1.27554,24.93,1.27555,1.27565,1.27555,1.27565,23.68,True
'2018-04-06T05:06:00',1.27554,1.27555,1.27554,1.27554,7.55,1.27565,1.27565,1.27564,1.27565,10.32,True
'2018-04-06T05:07:00',1.27554,1.27567,1.27554,1.27567,19.92,1.27563,1.27577,1.27563,1.27577,26.47,True
'2018-04-06T05:08:00',1.27566,1.27568,1.27564,1.27567,25.03,1.27574,1.27578,1.27573,1.27578,39.33,False
'2018-04-06T05:09:00',1.27567,1.27568,1.27563,1.27563,35.41,1.27578,1.27578,1.27573,1.27576,47.71,True
'2018-04-06T05:10:00',1.27563,1.27574,1.27563,1.27569,28.98,1.27575,1.27582,1.27575,1.2758,42.76,True
'2018-04-06T05:11:00',1.27569,1.27585,1.27569,1.27585,32.09,1.27578,1.27597,1.27578,1.27597,31.46,True
'2018-04-06T05:12:00',1.27586,1.27591,1.27577,1.27577,26.72,1.27597,1.27603,1.27586,1.27586,45.28,False
'2018-04-06T05:13:00',1.27577,1.27586,1.27577,1.27586,17.67,1.27587,1.27597,1.27584,1.27596,24.21,True
'2018-04-06T05:14:00',1.27587,1.27612,1.27587,1.27606,50.44,1.27596,1.27623,1.27595,1.27614,73.23,False
'2018-04-06T05:15:00',1.27605,1.27612,1.27597,1.27599,21.6,1.27615,1.27622,1.27607,1.27607,28.27,True
'2018-04-06T05:16:00',1.27598,1.27614,1.27597,1.27611,50.37,1.27607,1.27622,1.27603,1.27622,56.28,True
'2018-04-06T05:17:00',1.27612,1.27619,1.27612,1.27617,36.26,1.27623,1.27629,1.27622,1.27628,28.71,True
'2018-04-06T05:18:00',1.27619,1.27619,1.27611,1.27617,45.09,1.27628,1.2763,1.27622,1.2763,31.19,True
'2018-04-06T05:19:00',1.27618,1.27637,1.27618,1.27626,68.71,1.27631,1.27646,1.27631,1.27637,72.52,False
'2018-04-06T05:20:00',1.27628,1.27633,1.27612,1.27617,61.2,1.27637,1.27644,1.27623,1.2763,68.69,False
'2018-04-06T05:21:00',1.27619,1.27625,1.27616,1.27616,47.75,1.2763,1.27636,1.27626,1.27629,61.94,True
'2018-04-06T05:22:00',1.27619,1.27636,1.27616,1.27635,41.57,1.27631,1.27647,1.27629,1.27647,55.28,True
'2018-04-06T05:23:00',1.27635,1.27648,1.27631,1.27631,38.69,1.27644,1.27656,1.27642,1.27643,69.62,False
'2018-04-06T05:24:00',1.27631,1.27633,1.27618,1.27618,47.1,1.27642,1.27644,1.27628,1.27631,52.85,False
'2018-04-06T05:25:00',1.27619,1.27624,1.27616,1.27616,27.79,1.27631,1.27634,1.27626,1.27627,26.19,True
'2018-04-06T05:26:00',1.27617,1.27636,1.27616,1.27628,106.41,1.27627,1.27647,1.27627,1.27641,93.19,True
'2018-04-06T05:27:00',1.2763,1.27644,1.27629,1.27644,39.67,1.27641,1.27654,1.27639,1.27654,60.97,True
'2018-04-06T05:28:00',1.27642,1.27647,1.27642,1.27643,13.79,1.27654,1.27654,1.27652,1.27652,17.57,False
'2018-04-06T05:29:00',1.27643,1.27643,1.27613,1.27617,108.21,1.2765,1.2765,1.27623,1.27628,87.47,False
'2018-04-06T05:30:00',1.2762,1.27624,1.27618,1.27619,56.32,1.27629,1.27634,1.27628,1.27628,43.95,False
'2018-04-06T05:31:00',1.27621,1.27622,1.27611,1.27611,29.58,1.2763,1.27632,1.27617,1.27617,32.02,True
'2018-04-06T05:32:00',1.2761,1.27632,1.2761,1.27629,47.27,1.27617,1.2764,1.27617,1.27639,77.73,True
'2018-04-06T05:33:00',1.27629,1.27633,1.27626,1.27629,30.0,1.27637,1.27641,1.27636,1.27638,61.82,True
'2018-04-06T05:34:00',1.2763,1.27634,1.27628,1.27633,28.9,1.27637,1.27643,1.27636,1.2764,36.03,True
'2018-04-06T05:35:00',1.27631,1.27646,1.27631,1.27646,29.65,1.2764,1.27654,1.2764,1.27654,22.74,True
'2018-04-06T05:36:00',1.27645,1.27659,1.27644,1.2765,87.37,1.27654,1.27667,1.27653,1.27659,61.06,False
'2018-04-06T05:37:00',1.27649,1.27649,1.27635,1.27636,46.2,1.27659,1.27659,1.27645,1.27645,36.86,False
'2018-04-06T05:38:00',1.27635,1.27635,1.27623,1.27624,48.63,1.27645,1.27646,1.27634,1.27637,35.73,True
'2018-04-06T05:39:00',1.27625,1.27644,1.27625,1.27642,50.73,1.27637,1.2765,1.27637,1.27649,36.97,True
'2018-04-06T05:40:00',1.27641,1.27648,1.27638,1.27648,37.21,1.2765,1.27657,1.27647,1.27656,34.53,False
'2018-04-06T05:41:00',1.27648,1.27648,1.27636,1.27645,44.49,1.27655,1.27655,1.27646,1.27652,40.37,False
'2018-04-06T05:42:00',1.27637,1.2764,1.27633,1.2764,14.69,1.27647,1.27647,1.27642,1.27647,11.2,True
'2018-04-06T05:43:00',1.27644,1.27645,1.27636,1.27644,33.27,1.2765,1.27653,1.27645,1.27653,35.49,True
'2018-04-06T05:44:00',1.27644,1.27647,1.27638,1.27638,39.62,1.27652,1.27658,1.27645,1.27645,35.52,False
'2018-04-06T05:45:00',1.27636,1.27636,1.27625,1.27625,47.36,1.27645,1.27645,1.27637,1.27638,30.9,False
'2018-04-06T05:46:00',1.27628,1.27629,1.27628,1.27628,13.42,1.27638,1.27638,1.27637,1.27637,9.0,False
'2018-04-06T05:47:00',1.27628,1.27628,1.27627,1.27627,7.1,1.27636,1.27636,1.27635,1.27635,5.5,True
'2018-04-06T05:48:00',1.27629,1.27629,1.27622,1.27623,28.0,1.27635,1.27637,1.27631,1.27632,23.19,False
'2018-04-06T05:49:00',1.27622,1.27626,1.27617,1.27617,32.13,1.27633,1.27636,1.27629,1.27629,22.54,True
'2018-04-06T05:50:00',1.2762,1.27626,1.27617,1.27626,20.6,1.27629,1.27637,1.27626,1.27637,22.91,False
'2018-04-06T05:51:00',1.27624,1.27625,1.27608,1.27612,44.83,1.27637,1.27637,1.27621,1.27622,31.4,False
'2018-04-06T05:52:00',1.27612,1.27617,1.27612,1.27615,23.08,1.27623,1.27628,1.27623,1.27625,29.82,False
'2018-04-06T05:53:00',1.27615,1.27615,1.27612,1.27613,23.95,1.27623,1.27626,1.27619,1.27623,24.72,False
'2018-04-06T05:54:00',1.27613,1.27613,1.27608,1.27609,26.27,1.27624,1.27624,1.27622,1.27622,29.71,True
'2018-04-06T05:55:00',1.27609,1.27618,1.27609,1.27617,48.8,1.27622,1.27627,1.27622,1.27626,41.57,True
'2018-04-06T05:56:00',1.27615,1.27628,1.27615,1.27624,59.99,1.27626,1.27638,1.27626,1.27635,56.52,True
'2018-04-06T05:57:00',1.27624,1.27635,1.27624,1.27631,47.63,1.27632,1.27643,1.27632,1.2764,30.92,True
'2018-04-06T05:58:00',1.27629,1.27638,1.27628,1.27634,42.29,1.27638,1.27647,1.27636,1.27644,35.17,False
'2018-04-06T05:59:00',1.27635,1.27638,1.27635,1.27637,24.9,1.27644,1.27647,1.27644,1.27647,24.81,True
'2018-04-06T06:00:00',1.27637,1.27651,1.27636,1.27651,49.19,1.27647,1.27662,1.27644,1.2766,54.08,False
'2018-04-06T06:01:00',1.27648,1.27648,1.27642,1.27642,41.65,1.27659,1.27659,1.27653,1.27654,44.38,False
'2018-04-06T06:02:00',1.27641,1.27642,1.27627,1.27627,56.26,1.27655,1.27655,1.27638,1.27638,38.11,False
'2018-04-06T06:03:00',1.27628,1.27637,1.27624,1.27635,55.0,1.27639,1.27646,1.27636,1.27645,47.86,False
'2018-04-06T06:04:00',1.27635,1.27635,1.27632,1.27633,20.71,1.27644,1.27645,1.27642,1.27644,15.74,False
'2018-04-06T06:05:00',1.27633,1.27633,1.27624,1.27624,35.89,1.27643,1.27643,1.27635,1.27637,20.45,True
'2018-04-06T06:06:00',1.27625,1.27633,1.27624,1.27631,46.61,1.27636,1.27644,1.27635,1.2764,36.15,True
'2018-04-06T06:07:00',1.27631,1.27634,1.27624,1.27624,49.47,1.2764,1.27644,1.27636,1.27636,41.71,False
'2018-04-06T06:08:00',1.27624,1.2763,1.27623,1.27624,79.9,1.27636,1.27641,1.27633,1.27638,54.69,False
'2018-04-06T06:09:00',1.27624,1.27631,1.2762,1.2762,56.02,1.27636,1.27639,1.27629,1.27629,42.57,False
'2018-04-06T06:10:00',1.2762,1.27623,1.27616,1.27621,48.3,1.27629,1.27633,1.27626,1.27629,27.0,False
'2018-04-06T06:11:00',1.27621,1.27622,1.27616,1.27621,48.44,1.27629,1.27632,1.27624,1.27631,30.6,True
'2018-04-06T06:12:00',1.2762,1.27623,1.27613,1.27621,66.4,1.27628,1.27633,1.2762,1.2763,40.0,False
'2018-04-06T06:13:00',1.27621,1.27624,1.27616,1.27616,37.63,1.27628,1.27629,1.27625,1.27625,24.0,False
'2018-04-06T06:14:00',1.27616,1.27618,1.27612,1.27618,30.84,1.27623,1.27625,1.27619,1.27625,20.67,True
'2018-04-06T06:15:00',1.27619,1.27619,1.27611,1.27611,20.75,1.27625,1.27625,1.27619,1.27622,19.0,False
'2018-04-06T06:16:00',1.27611,1.27614,1.27609,1.27609,22.43,1.27623,1.27623,1.2762,1.2762,19.5,False
'2018-04-06T06:17:00',1.27612,1.27612,1.27603,1.27606,26.54,1.2762,1.2762,1.27613,1.27614,27.49,False
'2018-04-06T06:18:00',1.27605,1.2761,1.27601,1.2761,51.33,1.27614,1.27621,1.27612,1.27621,39.66,True
'2018-04-06T06:19:00',1.27611,1.27615,1.2761,1.2761,29.34,1.27622,1.27626,1.27621,1.27622,21.99,False
'2018-04-06T06:20:00',1.27609,1.27609,1.27601,1.27601,30.66,1.27621,1.27621,1.2761,1.27613,25.12,False
'2018-04-06T06:21:00',1.27601,1.27603,1.27597,1.27601,52.53,1.27612,1.27612,1.27609,1.27612,42.64,True
'2018-04-06T06:22:00',1.27601,1.2761,1.27593,1.27607,76.22,1.27612,1.27621,1.27603,1.2762,50.13,True
'2018-04-06T06:23:00',1.27607,1.27616,1.27602,1.27616,75.41,1.2762,1.27628,1.27613,1.27627,65.18,True
'2018-04-06T06:24:00',1.27617,1.27631,1.27617,1.27626,70.46,1.27628,1.27637,1.27628,1.27637,56.02,False
'2018-04-06T06:25:00',1.27625,1.27629,1.27619,1.27619,23.16,1.27637,1.27637,1.27625,1.27627,32.65,False
'2018-04-06T06:26:00',1.27616,1.27619,1.27613,1.27615,12.34,1.27625,1.27625,1.27622,1.27623,12.07,False
'2018-04-06T06:27:00',1.27615,1.27619,1.2761,1.2761,23.66,1.27621,1.27625,1.2762,1.27622,18.31,False
'2018-04-06T06:28:00',1.2761,1.27611,1.27604,1.27607,38.6,1.27622,1.27622,1.27615,1.27618,41.35,True
'2018-04-06T06:29:00',1.27607,1.27613,1.27606,1.27606,39.82,1.27618,1.27624,1.27616,1.27619,43.36,True
'2018-04-06T06:30:00',1.2761,1.2762,1.27606,1.27616,47.16,1.27619,1.27627,1.27619,1.27627,27.98,True
'2018-04-06T06:31:00',1.27615,1.27631,1.27615,1.27628,71.33,1.27627,1.27643,1.27627,1.27637,63.94,False
'2018-04-06T06:32:00',1.27629,1.27631,1.27612,1.27613,56.87,1.27637,1.27642,1.27622,1.27623,65.74,False
'2018-04-06T06:33:00',1.27612,1.27622,1.27608,1.27621,64.4,1.27623,1.27632,1.27616,1.27632,64.41,True
'2018-04-06T06:34:00',1.27624,1.2763,1.27624,1.27628,35.84,1.27632,1.27635,1.27632,1.27635,34.0,True
'2018-04-06T06:35:00',1.27627,1.27633,1.27621,1.27621,61.24,1.27635,1.2764,1.27632,1.27632,51.91,False
'2018-04-06T06:36:00',1.27621,1.27625,1.27618,1.27625,19.59,1.2763,1.27636,1.27625,1.27636,18.29,True
'2018-04-06T06:37:00',1.27623,1.27629,1.2762,1.27626,34.78,1.27633,1.27639,1.27631,1.27637,41.88,False
'2018-04-06T06:38:00',1.27627,1.27627,1.27612,1.27613,28.38,1.27637,1.27637,1.27624,1.27624,39.11,False
'2018-04-06T06:39:00',1.27613,1.27622,1.27613,1.27619,36.91,1.27624,1.27633,1.27624,1.27629,47.63,True
'2018-04-06T06:40:00',1.2762,1.27627,1.27618,1.27622,45.98,1.27629,1.27636,1.27629,1.27631,45.8,True
'2018-04-06T06:41:00',1.27622,1.2763,1.2762,1.27627,57.24,1.27632,1.27638,1.2763,1.27638,59.19,False
'2018-04-06T06:42:00',1.27626,1.2763,1.27626,1.27627,15.0,1.27638,1.27638,1.27638,1.27638,24.66,False
'2018-04-06T06:43:00',1.27625,1.27629,1.27625,1.27627,13.79,1.27638,1.27638,1.27635,1.27638,22.86,True
'2018-04-06T06:44:00',1.27627,1.27629,1.27625,1.27628,13.19,1.27638,1.27639,1.27636,1.27639,17.35,True
'2018-04-06T06:45:00',1.27626,1.27643,1.27626,1.27643,61.32,1.2764,1.27656,1.2764,1.27656,57.81,True
'2018-04-06T06:46:00',1.27644,1.27651,1.27643,1.27643,68.4,1.27656,1.27663,1.27654,1.27654,80.84,False
'2018-04-06T06:47:00',1.27643,1.27647,1.27643,1.27643,42.93,1.27654,1.27658,1.27652,1.27653,45.07,False
'2018-04-06T06:48:00',1.27639,1.27639,1.27636,1.27636,21.72,1.2765,1.2765,1.27645,1.27645,24.6,False
'2018-04-06T06:49:00',1.27634,1.27634,1.27623,1.27624,40.48,1.27645,1.27645,1.27633,1.27635,22.15,False
'2018-04-06T06:50:00',1.27624,1.27626,1.2762,1.27621,42.68,1.27635,1.27635,1.27629,1.27631,33.07,True
'2018-04-06T06:51:00',1.27624,1.27627,1.27621,1.27626,36.87,1.27631,1.27637,1.27631,1.27637,30.75,True
'2018-04-06T06:52:00',1.27628,1.27636,1.27628,1.27635,18.19,1.27637,1.27645,1.27637,1.27644,11.5,False
'2018-04-06T06:53:00',1.27634,1.27634,1.27625,1.27626,21.9,1.27644,1.27644,1.27636,1.27637,15.54,False
'2018-04-06T06:54:00',1.27626,1.2763,1.27623,1.2763,25.7,1.27637,1.27641,1.27636,1.27641,20.06,True
'2018-04-06T06:55:00',1.27629,1.27633,1.27629,1.27629,45.95,1.27639,1.27643,1.27639,1.2764,23.57,True
'2018-04-06T06:56:00',1.27629,1.27634,1.27629,1.27634,30.44,1.27641,1.27645,1.27641,1.27644,18.46,True
'2018-04-06T06:57:00',1.27634,1.27637,1.27629,1.27636,27.18,1.27644,1.27645,1.2764,1.27645,19.33,True
'2018-04-06T06:58:00',1.27637,1.27641,1.27637,1.27639,16.4,1.27643,1.27649,1.27643,1.27648,16.31,True
'2018-04-06T06:59:00',1.27638,1.27643,1.27637,1.27643,23.35,1.27647,1.27655,1.27646,1.27653,19.98,True
'2018-04-06T07:00:00',1.27643,1.27646,1.27639,1.27643,57.19,1.27654,1.27655,1.2765,1.27654,29.26,True
'2018-04-06T07:01:00',1.27643,1.27655,1.27643,1.27651,56.24,1.27654,1.27666,1.27654,1.27663,38.42,False
'2018-04-06T07:02:00',1.27651,1.27651,1.27641,1.27643,54.8,1.27663,1.27663,1.27653,1.27654,41.45,False
'2018-04-06T07:03:00',1.27643,1.27648,1.27641,1.27641,40.94,1.27654,1.27657,1.27652,1.27653,20.87,True
'2018-04-06T07:04:00',1.27642,1.27651,1.27641,1.27651,84.41,1.27654,1.27662,1.27652,1.27662,42.23,True
'2018-04-06T07:05:00',1.27653,1.27653,1.27642,1.27647,46.11,1.27662,1.27662,1.27651,1.27656,43.07,True
'2018-04-06T07:06:00',1.27647,1.27657,1.27647,1.27655,54.1,1.27656,1.27667,1.27656,1.27665,65.27,True
'2018-04-06T07:07:00',1.27655,1.27665,1.27655,1.27662,38.12,1.27666,1.27673,1.27662,1.27671,40.97,True
'2018-04-06T07:08:00',1.27662,1.2771,1.27662,1.27705,82.55,1.27672,1.2772,1.27672,1.27716,128.81,False
'2018-04-06T07:09:00',1.27705,1.27707,1.27681,1.27683,85.12,1.27716,1.27719,1.27692,1.27692,63.47,False
'2018-04-06T07:10:00',1.27682,1.27685,1.27671,1.27682,65.06,1.27692,1.27697,1.27684,1.27694,43.93,False
'2018-04-06T07:11:00',1.27681,1.27682,1.27674,1.27674,79.51,1.27693,1.27694,1.27683,1.27686,38.93,False
'2018-04-06T07:12:00',1.27674,1.27674,1.27666,1.27667,20.15,1.27684,1.27684,1.27678,1.27679,33.72,True
'2018-04-06T07:13:00',1.27671,1.27675,1.27666,1.27666,36.69,1.27679,1.27685,1.27678,1.27678,36.75,False
'2018-04-06T07:14:00',1.27668,1.27674,1.27668,1.27673,38.77,1.27678,1.27685,1.27678,1.27685,40.56,True
'2018-04-06T07:15:00',1.27679,1.27679,1.2767,1.2767,15.0,1.27686,1.27686,1.27677,1.27678,20.96,False
'2018-04-06T07:16:00',1.27669,1.27672,1.27662,1.27672,23.0,1.27673,1.27679,1.27671,1.27679,46.18,True
'2018-04-06T07:17:00',1.27671,1.27693,1.27669,1.27687,50.6,1.27675,1.27699,1.27675,1.27697,89.22,True
'2018-04-06T07:18:00',1.27687,1.27695,1.27684,1.27693,60.99,1.27697,1.27705,1.27696,1.27704,105.23,True
'2018-04-06T07:19:00',1.27693,1.27698,1.27691,1.27693,27.61,1.27703,1.27706,1.27701,1.27704,25.83,True
'2018-04-06T07:20:00',1.27696,1.27705,1.27696,1.27704,56.15,1.27707,1.27714,1.27705,1.27713,77.47,True
'2018-04-06T07:21:00',1.27704,1.27718,1.27704,1.27706,69.92,1.27715,1.27728,1.27714,1.27717,125.02,False
'2018-04-06T07:22:00',1.27706,1.27706,1.27695,1.27696,60.42,1.27717,1.27717,1.27706,1.27708,45.91,False
'2018-04-06T07:23:00',1.27696,1.27706,1.27696,1.27706,48.06,1.27708,1.27716,1.27708,1.27716,46.14,False
'2018-04-06T07:24:00',1.27705,1.27705,1.27687,1.2769,46.75,1.27713,1.27713,1.27697,1.27702,30.9,False
'2018-04-06T07:25:00',1.27689,1.27699,1.27689,1.27693,43.91,1.277,1.27709,1.277,1.27702,28.8,True
'2018-04-06T07:26:00',1.27693,1.27699,1.27693,1.27698,39.86,1.27704,1.2771,1.27702,1.27709,34.74,True
'2018-04-06T07:27:00',1.27698,1.27713,1.27694,1.27713,35.43,1.2771,1.27718,1.27705,1.27718,25.56,True
'2018-04-06T07:28:00',1.27713,1.27714,1.27702,1.27706,32.12,1.27718,1.27718,1.2771,1.27713,35.27,False
'2018-04-06T07:29:00',1.27708,1.27708,1.27703,1.27703,19.0,1.27713,1.27713,1.27707,1.27707,20.68,True
'2018-04-06T07:30:00',1.27707,1.27721,1.27705,1.27708,37.76,1.27713,1.27727,1.27711,1.2772,60.7,False
'2018-04-06T07:31:00',1.27708,1.27718,1.27707,1.27715,32.23,1.2772,1.27726,1.27718,1.27726,40.28,False
'2018-04-06T07:32:00',1.27714,1.27714,1.27697,1.2771,40.31,1.27725,1.27725,1.27707,1.27715,39.62,False
'2018-04-06T07:33:00',1.27711,1.27712,1.27708,1.27712,25.0,1.27715,1.27717,1.27713,1.27716,25.75,True
'2018-04-06T07:34:00',1.27711,1.27728,1.27709,1.27715,74.56,1.27715,1.27734,1.27713,1.27724,166.87,False
'2018-04-06T07:35:00',1.27711,1.27712,1.277,1.27712,55.19,1.2772,1.27721,1.27711,1.27721,88.14,True
'2018-04-06T07:36:00',1.27712,1.2772,1.27712,1.27717,35.89,1.27721,1.27729,1.27721,1.27726,46.6,False
'2018-04-06T07:37:00',1.27716,1.27719,1.2771,1.27719,43.47,1.27726,1.2773,1.27719,1.27729,49.13,True
'2018-04-06T07:38:00',1.2772,1.27722,1.2771,1.27719,53.87,1.2773,1.27732,1.27721,1.27728,74.4,True
'2018-04-06T07:39:00',1.27718,1.27725,1.27718,1.27724,21.6,1.27728,1.27735,1.27727,1.27734,44.35,False
'2018-04-06T07:40:00',1.27724,1.27724,1.27706,1.27706,62.37,1.27733,1.27734,1.27719,1.27719,68.12,False
'2018-04-06T07:41:00',1.27706,1.2771,1.27705,1.27708,50.71,1.27719,1.27719,1.27717,1.27719,42.73,True
'2018-04-06T07:42:00',1.27707,1.27716,1.27706,1.27707,37.57,1.27718,1.27728,1.27718,1.2772,70.57,False
'2018-04-06T07:43:00',1.27707,1.27709,1.27703,1.27707,20.69,1.27718,1.27719,1.27714,1.27719,29.1,False
'2018-04-06T07:44:00',1.27707,1.27709,1.27703,1.27705,12.04,1.27715,1.27718,1.27714,1.27716,11.5,True
'2018-04-06T07:45:00',1.27706,1.27711,1.27705,1.27706,44.17,1.27715,1.2772,1.27715,1.27717,27.99,False
'2018-04-06T07:46:00',1.27706,1.27706,1.27706,1.27706,7.67,1.27717,1.27718,1.27715,1.27717,9.03,True
'2018-04-06T07:47:00',1.27706,1.27715,1.27705,1.27714,27.73,1.27717,1.27727,1.27717,1.27726,31.72,True
'2018-04-06T07:48:00',1.27714,1.27725,1.27713,1.27717,22.86,1.27726,1.27736,1.27722,1.27728,27.8,False
'2018-04-06T07:49:00',1.27717,1.27723,1.27715,1.27723,14.69,1.27726,1.27734,1.27726,1.27734,19.02,True
'2018-04-06T07:50:00',1.27722,1.27725,1.27716,1.27716,43.75,1.27734,1.27735,1.27728,1.27728,54.56,False
'2018-04-06T07:51:00',1.27716,1.27716,1.27714,1.27715,25.97,1.27728,1.27728,1.27724,1.27727,38.5,True
'2018-04-06T07:52:00',1.27715,1.27723,1.27715,1.27716,31.24,1.27728,1.27734,1.27728,1.27728,43.6,True
'2018-04-06T07:53:00',1.27716,1.27724,1.27716,1.27724,24.51,1.27728,1.27735,1.27724,1.27735,30.63,True
'2018-04-06T07:54:00',1.27725,1.27728,1.27723,1.27723,23.24,1.27735,1.27737,1.27732,1.27736,33.55,False
'2018-04-06T07:55:00',1.27723,1.27723,1.27722,1.27722,22.49,1.27732,1.27736,1.27732,1.27736,28.22,False
'2018-04-06T07:56:00',1.27722,1.27723,1.27714,1.27715,60.52,1.27736,1.27736,1.27724,1.27727,81.15,False
'2018-04-06T07:57:00',1.27715,1.27715,1.27706,1.27708,34.81,1.27727,1.27727,1.27718,1.2772,44.09,True
'2018-04-06T07:58:00',1.27708,1.27717,1.27704,1.27708,60.04,1.27718,1.27728,1.27716,1.27718,74.95,False
'2018-04-06T07:59:00',1.27708,1.27717,1.27708,1.27714,46.94,1.27718,1.27727,1.27718,1.27727,58.16,False
'2018-04-06T08:00:00',1.27715,1.27715,1.27702,1.27706,45.72,1.27723,1.27723,1.27715,1.27719,45.42,False
'2018-04-06T08:01:00',1.27706,1.27711,1.27704,1.27711,37.87,1.27718,1.27725,1.27718,1.27723,30.09,True
'2018-04-06T08:02:00',1.27711,1.27729,1.27707,1.27723,73.88,1.27724,1.27738,1.2772,1.27736,53.87,True
'2018-04-06T08:03:00',1.27726,1.27734,1.27714,1.2773,73.21,1.27736,1.27746,1.27728,1.27743,72.82,True
'2018-04-06T08:04:00',1.2773,1.27738,1.27724,1.27729,99.69,1.27743,1.27751,1.27736,1.27742,73.25,True
'2018-04-06T08:05:00',1.27728,1.27739,1.27728,1.27735,107.25,1.2774,1.27749,1.27739,1.27749,85.98,True
'2018-04-06T08:06:00',1.27735,1.27745,1.27731,1.27735,95.0,1.27748,1.27756,1.27744,1.27749,79.27,False
'2018-04-06T08:07:00',1.27732,1.27739,1.27731,1.27739,58.55,1.27745,1.2775,1.27743,1.2775,52.51,True
'2018-04-06T08:08:00',1.2774,1.27749,1.2774,1.27747,8.35,1.2775,1.27758,1.2775,1.27758,8.43,True
'2018-04-06T08:09:00',1.27747,1.27756,1.27747,1.27753,85.12,1.27758,1.27766,1.27753,1.27764,66.15,False
'2018-04-06T08:10:00',1.27751,1.27755,1.27729,1.27753,113.08,1.27763,1.27763,1.2774,1.27763,68.54,True
'2018-04-06T08:11:00',1.27753,1.27757,1.27745,1.2775,71.24,1.27762,1.27766,1.27754,1.27759,77.36,True
'2018-04-06T08:12:00',1.2775,1.27767,1.2775,1.27759,100.57,1.27762,1.27779,1.27762,1.27769,78.45,False
'2018-04-06T08:13:00',1.27757,1.27759,1.27747,1.27759,94.91,1.2777,1.2777,1.27758,1.27769,61.89,False
'2018-04-06T08:14:00',1.27758,1.27759,1.27748,1.27749,53.34,1.27768,1.27768,1.2776,1.27761,35.74,False
'2018-04-06T08:15:00',1.27748,1.27752,1.27723,1.27732,133.5,1.2776,1.27761,1.27733,1.27743,84.37,False
'2018-04-06T08:16:00',1.27732,1.27741,1.27726,1.27729,117.96,1.27743,1.27753,1.27737,1.27739,65.73,False
'2018-04-06T08:17:00',1.27728,1.27729,1.27716,1.27724,83.98,1.27738,1.27739,1.27727,1.27734,59.2,True
'2018-04-06T08:18:00',1.27726,1.27751,1.27721,1.27743,146.58,1.27737,1.27763,1.27732,1.27754,87.12,False
'2018-04-06T08:19:00',1.27743,1.27743,1.27725,1.27739,85.14,1.27754,1.27754,1.27736,1.2775,62.52,True
'2018-04-06T08:20:00',1.27739,1.27767,1.27731,1.27767,153.61,1.27746,1.27776,1.27741,1.27776,107.26,True
'2018-04-06T08:21:00',1.27764,1.27773,1.2776,1.27764,188.09,1.27776,1.27783,1.2777,1.27775,122.67,False
'2018-04-06T08:22:00',1.27765,1.27772,1.27758,1.27768,92.8,1.27775,1.27782,1.27769,1.27776,70.19,False
'2018-04-06T08:23:00',1.27767,1.27767,1.27738,1.27742,142.21,1.27776,1.27776,1.2775,1.27752,87.98,False
'2018-04-06T08:24:00',1.27741,1.27748,1.27733,1.27745,133.18,1.27752,1.27758,1.27744,1.27754,77.08,True
'2018-04-06T08:25:00',1.27744,1.27751,1.27743,1.27748,93.39,1.27754,1.27759,1.27751,1.27757,66.0,False
'2018-04-06T08:26:00',1.27747,1.2775,1.27745,1.27745,78.72,1.27756,1.27757,1.27752,1.27752,43.0,True
'2018-04-06T08:27:00',1.27746,1.27756,1.27743,1.27749,183.15,1.27752,1.27765,1.27751,1.27756,108.7,False
'2018-04-06T08:28:00',1.2775,1.27755,1.27747,1.2775,131.76,1.27758,1.27762,1.27754,1.27756,77.7,False
'2018-04-06T08:29:00',1.27749,1.27752,1.27744,1.27745,88.82,1.27756,1.27757,1.27751,1.27753,57.5,False
'2018-04-06T08:30:00',1.27745,1.27747,1.27735,1.27739,130.87,1.27752,1.27756,1.27743,1.27747,84.87,False
'2018-04-06T08:31:00',1.2774,1.27742,1.27734,1.27735,164.72,1.27748,1.27751,1.27742,1.27744,112.4,False
'2018-04-06T08:32:00',1.27735,1.27741,1.27723,1.27724,109.97,1.27745,1.2775,1.27734,1.27735,61.22,False
'2018-04-06T08:33:00',1.27722,1.27731,1.27721,1.27726,176.81,1.27734,1.27741,1.27731,1.27731,117.61,False
'2018-04-06T08:34:00',1.27725,1.27727,1.27712,1.27715,171.04,1.27731,1.27731,1.2772,1.27723,78.0,False
'2018-04-06T08:35:00',1.27714,1.27723,1.27713,1.27715,54.23,1.27723,1.27732,1.27721,1.27725,43.53,True
'2018-04-06T08:36:00',1.27714,1.2773,1.27714,1.27726,73.72,1.27724,1.2774,1.27724,1.27737,79.51,True
'2018-04-06T08:37:00',1.27726,1.27758,1.27726,1.27753,73.86,1.27735,1.27767,1.27735,1.27764,61.85,True
'2018-04-06T08:38:00',1.27753,1.27766,1.27753,1.27763,95.57,1.27764,1.27775,1.27763,1.27771,51.96,True
'2018-04-06T08:39:00',1.27763,1.27767,1.27757,1.27757,68.35,1.27771,1.27776,1.27765,1.27766,36.1,True
'2018-04-06T08:40:00',1.27758,1.27768,1.27757,1.27758,98.73,1.27766,1.27778,1.27766,1.27769,57.94,True
'2018-04-06T08:41:00',1.27758,1.27772,1.27758,1.27772,53.54,1.27769,1.27782,1.27768,1.27782,42.62,True
'2018-04-06T08:42:00',1.2777,1.27775,1.27769,1.27773,63.11,1.27782,1.27783,1.27779,1.27782,50.98,True
'2018-04-06T08:43:00',1.27774,1.27776,1.27768,1.27774,68.05,1.27781,1.27783,1.27776,1.27782,58.07,True
'2018-04-06T08:44:00',1.27772,1.27808,1.27772,1.27796,160.33,1.27779,1.27819,1.27777,1.27804,119.05,False
'2018-04-06T08:45:00',1.27796,1.27799,1.27786,1.2779,82.26,1.27803,1.27806,1.27794,1.27802,58.16,True
'2018-04-06T08:46:00',1.2779,1.27832,1.2779,1.27824,138.49,1.27802,1.27843,1.27801,1.27833,109.19,True
'2018-04-06T08:47:00',1.27822,1.2784,1.27821,1.27839,77.28,1.27832,1.27849,1.27828,1.27848,64.85,False
'2018-04-06T08:48:00',1.27839,1.27839,1.27832,1.27832,42.35,1.27848,1.27848,1.27839,1.27839,24.39,True
'2018-04-06T08:49:00',1.27833,1.27858,1.27832,1.27851,32.28,1.27841,1.27868,1.27841,1.27859,29.83,True
'2018-04-06T08:50:00',1.27848,1.27882,1.27847,1.27857,184.92,1.2786,1.27887,1.27857,1.27864,107.29,False
'2018-04-06T08:51:00',1.27855,1.27855,1.27838,1.27839,78.97,1.27862,1.27862,1.27848,1.2785,40.82,False
'2018-04-06T08:52:00',1.27839,1.27841,1.27832,1.27838,73.39,1.27848,1.2785,1.27843,1.27848,81.9,True
'2018-04-06T08:53:00',1.27838,1.27856,1.27833,1.27855,94.22,1.27848,1.27867,1.27841,1.27867,71.92,False
'2018-04-06T08:54:00',1.27856,1.27856,1.27846,1.27849,40.19,1.27866,1.27866,1.2785,1.27857,34.49,False
'2018-04-06T08:55:00',1.27849,1.27856,1.27849,1.27855,82.87,1.27858,1.27865,1.27858,1.27865,59.0,True
'2018-04-06T08:56:00',1.27856,1.27863,1.27854,1.27857,54.68,1.27865,1.27871,1.27863,1.27867,35.07,True
'2018-04-06T08:57:00',1.27856,1.2788,1.27856,1.27873,75.55,1.27866,1.27887,1.27865,1.27882,61.02,False
'2018-04-06T08:58:00',1.27872,1.27876,1.27856,1.2786,106.85,1.27883,1.27884,1.27866,1.27871,148.33,False
'2018-04-06T08:59:00',1.2786,1.27868,1.2785,1.27865,143.88,1.27871,1.27881,1.27859,1.27875,191.48,True
'2018-04-06T09:00:00',1.27864,1.27888,1.27854,1.27886,207.41,1.27875,1.27899,1.27866,1.27898,169.78,True
'2018-04-06T09:01:00',1.27887,1.27896,1.2788,1.27889,154.1,1.27899,1.27904,1.27889,1.279,108.42,False
'2018-04-06T09:02:00',1.27889,1.27891,1.27881,1.27889,116.22,1.279,1.27901,1.27891,1.27896,96.89,True
'2018-04-06T09:03:00',1.27887,1.27897,1.27887,1.27896,117.73,1.27896,1.27904,1.27896,1.27904,75.19,True
'2018-04-06T09:04:00',1.27896,1.27898,1.27871,1.27871,141.45,1.27904,1.27905,1.27881,1.27881,78.39,False
'2018-04-06T09:05:00',1.27878,1.27881,1.27862,1.27862,141.86,1.27884,1.27892,1.27872,1.27872,72.01,False
'2018-04-06T09:06:00',1.27863,1.27873,1.27862,1.27871,98.04,1.27872,1.2788,1.2787,1.2788,58.51,True
'2018-04-06T09:07:00',1.27871,1.27876,1.27863,1.27864,88.44,1.27879,1.27881,1.27871,1.27873,58.58,False
'2018-04-06T09:08:00',1.27863,1.27865,1.27849,1.27861,114.91,1.27871,1.27874,1.2786,1.27872,51.98,True
'2018-04-06T09:09:00',1.27863,1.2789,1.27862,1.2789,37.22,1.27872,1.27895,1.27872,1.27895,50.53,True
'2018-04-06T09:10:00',1.27887,1.27893,1.2787,1.27872,56.84,1.27895,1.27901,1.2788,1.27882,120.15,False
'2018-04-06T09:11:00',1.27872,1.27874,1.27859,1.27864,81.59,1.27883,1.27883,1.2787,1.27876,108.98,True
'2018-04-06T09:12:00',1.27865,1.27874,1.2786,1.27872,90.81,1.27876,1.27884,1.27871,1.27882,83.06,True
'2018-04-06T09:13:00',1.27876,1.27897,1.27876,1.27892,40.31,1.27884,1.27906,1.27884,1.27903,81.03,False
'2018-04-06T09:14:00',1.2789,1.27891,1.27885,1.27888,47.42,1.27899,1.279,1.27895,1.27899,67.43,True
'2018-04-06T09:15:00',1.27888,1.27897,1.27888,1.27897,18.87,1.279,1.27907,1.27898,1.27907,25.8,True
'2018-04-06T09:16:00',1.27897,1.27899,1.27896,1.27898,10.12,1.27905,1.27908,1.27905,1.27908,12.0,False
'2018-04-06T09:17:00',1.27898,1.27898,1.27896,1.27896,23.36,1.27908,1.27909,1.27905,1.27908,36.1,False
'2018-04-06T09:18:00',1.27897,1.27897,1.27888,1.27889,14.9,1.27903,1.27903,1.27898,1.27899,27.41,False
'2018-04-06T09:19:00',1.27887,1.2789,1.2788,1.2789,26.72,1.27893,1.27898,1.27887,1.27898,19.88,True
'2018-04-06T09:20:00',1.27887,1.27897,1.27886,1.27897,28.53,1.27895,1.27906,1.27893,1.27905,20.52,True
'2018-04-06T09:21:00',1.27902,1.27904,1.27879,1.27881,101.29,1.27912,1.27913,1.27887,1.27887,66.54,False
'2018-04-06T09:22:00',1.27879,1.27879,1.27862,1.2787,94.01,1.27887,1.27887,1.27872,1.27879,52.45,False
'2018-04-06T09:23:00',1.2787,1.27871,1.27832,1.27832,130.09,1.27879,1.27879,1.27841,1.27841,93.21,False
'2018-04-06T09:24:00',1.27832,1.27846,1.27831,1.27832,68.72,1.27841,1.27855,1.27839,1.27841,59.55,False
'2018-04-06T09:25:00',1.27832,1.27836,1.27821,1.27822,50.62,1.27841,1.27845,1.2783,1.27833,68.09,False
'2018-04-06T09:26:00',1.27822,1.27833,1.27822,1.27833,28.84,1.27833,1.27841,1.27832,1.27841,41.2,True
'2018-04-06T09:27:00',1.27831,1.27845,1.27831,1.27841,66.34,1.27841,1.27855,1.27841,1.2785,72.7,True
'2018-04-06T09:28:00',1.27841,1.27857,1.27834,1.27855,121.29,1.27845,1.27865,1.27842,1.27865,106.81,True
'2018-04-06T09:29:00',1.27855,1.27885,1.27852,1.27868,157.8,1.27865,1.27897,1.27863,1.27878,106.02,True
'2018-04-06T09:30:00',1.27871,1.27898,1.27868,1.27882,132.57,1.27878,1.27908,1.27878,1.27891,90.99,False
'2018-04-06T09:31:00',1.27885,1.27885,1.27871,1.27871,86.53,1.27891,1.27894,1.2788,1.2788,43.11,False
'2018-04-06T09:32:00',1.27871,1.27877,1.27864,1.27869,88.39,1.27881,1.27887,1.27873,1.27878,43.25,False
'2018-04-06T09:33:00',1.27869,1.2787,1.27863,1.27864,61.74,1.27877,1.27879,1.27872,1.27873,32.6,True
'2018-04-06T09:34:00',1.27867,1.27907,1.27867,1.27903,57.87,1.27874,1.27911,1.27874,1.27907,50.07,False
'2018-04-06T09:35:00',1.27899,1.27899,1.27877,1.27878,33.21,1.27906,1.27906,1.27886,1.27887,31.41,False
'2018-04-06T09:36:00',1.27879,1.2788,1.27861,1.27864,111.08,1.27887,1.27888,1.27869,1.27873,58.87,False
'2018-04-06T09:37:00',1.27862,1.27869,1.2786,1.27865,79.14,1.27874,1.27878,1.27869,1.27874,41.69,True
'2018-04-06T09:38:00',1.27866,1.2788,1.27863,1.27879,68.43,1.27875,1.2789,1.27871,1.27889,53.87,True
'2018-04-06T09:39:00',1.27879,1.27881,1.27878,1.27879,65.99,1.27888,1.2789,1.27886,1.27889,48.86,False
'2018-04-06T09:40:00',1.2788,1.2788,1.27875,1.27875,52.52,1.27889,1.27889,1.27882,1.27885,58.58,True
'2018-04-06T09:41:00',1.27875,1.27883,1.27861,1.27863,65.84,1.27885,1.27889,1.2787,1.27874,77.7,False
'2018-04-06T09:42:00',1.27863,1.27882,1.27863,1.27873,75.91,1.27874,1.2789,1.27874,1.27882,65.73,False
'2018-04-06T09:43:00',1.27873,1.27873,1.27855,1.27858,81.4,1.27882,1.27882,1.27863,1.27867,60.31,False
'2018-04-06T09:44:00',1.27857,1.27863,1.27855,1.27855,88.27,1.27866,1.2787,1.27862,1.27864,56.94,True
'2018-04-06T09:45:00',1.27855,1.27871,1.27855,1.2787,86.42,1.27864,1.27877,1.27863,1.27877,49.12,True
'2018-04-06T09:46:00',1.2787,1.27878,1.27863,1.27877,78.87,1.27878,1.27887,1.27871,1.27885,44.36,True
'2018-04-06T09:47:00',1.27877,1.2788,1.27863,1.27863,77.65,1.27885,1.27887,1.27871,1.27872,41.37,False
'2018-04-06T09:48:00',1.27864,1.27864,1.27853,1.27853,68.48,1.27872,1.27872,1.27863,1.27863,33.5,False
'2018-04-06T09:49:00',1.27854,1.27854,1.27837,1.27846,94.73,1.27862,1.27862,1.27847,1.27855,53.72,False
'2018-04-06T09:50:00',1.27846,1.27851,1.27831,1.27831,127.59,1.27855,1.27857,1.27839,1.27841,80.23,False
'2018-04-06T09:51:00',1.27832,1.27838,1.27829,1.27834,125.0,1.27841,1.27845,1.27836,1.27841,61.07,False
'2018-04-06T09:52:00',1.27831,1.27834,1.27821,1.27826,212.25,1.2784,1.27841,1.27828,1.27836,138.73,False
'2018-04-06T09:53:00',1.27826,1.27826,1.27803,1.27805,87.35,1.27836,1.27836,1.27811,1.27814,57.44,True
'2018-04-06T09:54:00',1.27806,1.27841,1.27797,1.27822,76.43,1.27815,1.27846,1.27807,1.27829,71.78,False
'2018-04-06T09:55:00',1.27822,1.27826,1.27813,1.27817,56.84,1.2783,1.27833,1.27821,1.27825,48.21,False
'2018-04-06T09:56:00',1.27817,1.27817,1.27798,1.278,76.09,1.27824,1.27824,1.27807,1.2781,58.67,True
'2018-04-06T09:57:00',1.27801,1.27828,1.27798,1.27823,137.02,1.27809,1.27837,1.27808,1.27831,95.5,False
'2018-04-06T09:58:00',1.27823,1.27825,1.27805,1.27811,55.06,1.27831,1.27834,1.27816,1.27818,37.62,False
'2018-04-06T09:59:00',1.27811,1.27811,1.27795,1.27801,117.47,1.2782,1.2782,1.27804,1.2781,75.08,False
'2018-04-06T10:00:00',1.27801,1.27801,1.27792,1.27796,70.22,1.27809,1.2781,1.278,1.27806,46.07,True
'2018-04-06T10:01:00',1.27805,1.27814,1.27796,1.27798,92.15,1.2781,1.27821,1.27805,1.27806,64.79,False
'2018-04-06T10:02:00',1.27798,1.27802,1.27781,1.27802,95.2,1.27806,1.27808,1.27789,1.27808,71.74,True
'2018-04-06T10:03:00',1.27808,1.2782,1.27804,1.27815,55.36,1.27812,1.27827,1.2781,1.27823,46.52,False
'2018-04-06T10:04:00',1.27814,1.27815,1.27805,1.27807,60.84,1.27823,1.27823,1.27813,1.27816,51.1,False
'2018-04-06T10:05:00',1.27812,1.27813,1.27794,1.27795,103.15,1.27817,1.27822,1.27805,1.27805,77.51,True
'2018-04-06T10:06:00',1.27794,1.27823,1.27789,1.27822,61.7,1.27804,1.27832,1.27798,1.27832,48.34,True
'2018-04-06T10:07:00',1.27822,1.27824,1.27814,1.27815,68.85,1.27832,1.27832,1.27824,1.27825,53.18,False
'2018-04-06T10:08:00',1.27818,1.27818,1.27807,1.27815,105.74,1.27825,1.27825,1.27816,1.27825,58.16,True
'2018-04-06T10:09:00',1.27814,1.27825,1.27814,1.27816,57.07,1.27825,1.27833,1.27821,1.27825,70.47,False
'2018-04-06T10:10:00',1.27816,1.27817,1.278,1.27809,51.66,1.27824,1.27826,1.2781,1.27819,88.61,False
'2018-04-06T10:11:00',1.27809,1.27809,1.27789,1.27789,56.05,1.27816,1.27819,1.27797,1.27801,60.31,False
'2018-04-06T10:12:00',1.27789,1.27797,1.27785,1.27789,70.8,1.278,1.27807,1.27795,1.27799,67.88,True
'2018-04-06T10:13:00',1.27789,1.27798,1.27779,1.27779,110.2,1.27799,1.27808,1.27789,1.27791,71.22,True
'2018-04-06T10:14:00',1.2778,1.278,1.2778,1.27799,110.81,1.27791,1.2781,1.27789,1.2781,90.09,True
'2018-04-06T10:15:00',1.27798,1.27832,1.27798,1.27831,113.22,1.2781,1.27842,1.27807,1.27842,111.09,False
'2018-04-06T10:16:00',1.27831,1.27832,1.27826,1.27828,76.68,1.27842,1.27842,1.27832,1.27835,86.31,False
'2018-04-06T10:17:00',1.27828,1.27828,1.27798,1.27799,59.74,1.27835,1.27835,1.27805,1.27809,104.17,False
'2018-04-06T10:18:00',1.27801,1.2782,1.278,1.27816,30.11,1.27809,1.27827,1.27809,1.27825,30.51,True
'2018-04-06T10:19:00',1.27817,1.27827,1.27814,1.27826,67.81,1.27825,1.27835,1.27823,1.27834,59.19,True
'2018-04-06T10:20:00',1.27827,1.27832,1.27825,1.27832,35.85,1.27834,1.27841,1.27833,1.27841,37.93,True
'2018-04-06T10:21:00',1.27832,1.27838,1.27822,1.27822,66.84,1.2784,1.27848,1.27833,1.27834,66.23,False
'2018-04-06T10:22:00',1.27822,1.27836,1.27822,1.27831,96.47,1.27834,1.27846,1.27833,1.27841,86.03,False
'2018-04-06T10:23:00',1.27832,1.27833,1.27825,1.27832,45.48,1.27842,1.27844,1.27837,1.27842,38.26,False
'2018-04-06T10:24:00',1.27831,1.27832,1.27818,1.27823,44.54,1.27842,1.27843,1.27824,1.27833,60.32,False
'2018-04-06T10:25:00',1.27823,1.27825,1.27819,1.27822,49.24,1.27833,1.27834,1.27829,1.2783,33.76,False
'2018-04-06T10:26:00',1.27823,1.27824,1.27813,1.27814,59.98,1.27831,1.27832,1.27824,1.27824,39.42,False
'2018-04-06T10:27:00',1.27813,1.27813,1.27806,1.27806,73.42,1.27824,1.27824,1.27814,1.27814,37.95,True
'2018-04-06T10:28:00',1.27805,1.27825,1.27804,1.27804,58.86,1.27814,1.27832,1.27809,1.27815,50.95,False
'2018-04-06T10:29:00',1.27804,1.27804,1.2779,1.2779,53.04,1.2781,1.2781,1.27799,1.27799,63.56,False
'2018-04-06T10:30:00',1.2779,1.2779,1.27768,1.27772,73.78,1.27799,1.27799,1.27778,1.27781,78.11,False
'2018-04-06T10:31:00',1.27772,1.27772,1.27756,1.27765,92.17,1.2778,1.27782,1.27764,1.27776,77.19,False
'2018-04-06T10:32:00',1.27765,1.27766,1.27757,1.27758,55.27,1.27776,1.27776,1.27767,1.27767,40.07,True
'2018-04-06T10:33:00',1.27756,1.27773,1.27756,1.27773,45.53,1.27767,1.27783,1.27766,1.27783,43.2,True
'2018-04-06T10:34:00',1.27773,1.2779,1.27773,1.2779,55.0,1.27782,1.27801,1.27781,1.278,42.52,False
'2018-04-06T10:35:00',1.27789,1.27791,1.27783,1.2779,36.07,1.27798,1.27799,1.27792,1.27799,26.51,True
'2018-04-06T10:36:00',1.27789,1.27795,1.27789,1.27792,57.62,1.278,1.27805,1.27799,1.27803,30.59,True
'2018-04-06T10:37:00',1.27791,1.27797,1.27789,1.27797,45.23,1.27802,1.27806,1.27798,1.27806,32.26,False
'2018-04-06T10:38:00',1.27797,1.27797,1.27779,1.27782,50.83,1.27805,1.27805,1.27789,1.27793,36.58,False
'2018-04-06T10:39:00',1.27782,1.27782,1.27773,1.27773,18.33,1.27792,1.27792,1.27781,1.27783,19.42,False
'2018-04-06T10:40:00',1.27772,1.27775,1.27767,1.27775,31.89,1.27783,1.27785,1.27775,1.27785,28.85,True
'2018-04-06T10:41:00',1.27774,1.27782,1.27768,1.27768,60.39,1.27785,1.27791,1.27777,1.27777,59.34,False
'2018-04-06T10:42:00',1.27767,1.27769,1.27766,1.27766,14.02,1.27777,1.27777,1.27773,1.27775,13.48,False
'2018-04-06T10:43:00',1.27769,1.27769,1.27766,1.27767,12.44,1.27775,1.27777,1.27775,1.27776,7.2,True
'2018-04-06T10:44:00',1.27767,1.27778,1.27767,1.27776,14.02,1.27775,1.27785,1.27775,1.27785,14.05,False
'2018-04-06T10:45:00',1.27775,1.27775,1.27755,1.27757,27.89,1.27781,1.27781,1.27763,1.27767,25.23,False
'2018-04-06T10:46:00',1.27759,1.27767,1.27758,1.27758,21.35,1.27767,1.27775,1.27767,1.27767,19.67,True
'2018-04-06T10:47:00',1.27763,1.27785,1.27763,1.27785,31.14,1.27773,1.27794,1.27773,1.27793,56.65,True
'2018-04-06T10:48:00',1.27783,1.27793,1.27781,1.27792,24.26,1.27793,1.27801,1.2779,1.27801,33.77,True
'2018-04-06T10:49:00',1.27793,1.27794,1.27774,1.27774,44.61,1.27801,1.27801,1.27785,1.27785,68.56,False
'2018-04-06T10:50:00',1.27774,1.27775,1.27774,1.27775,15.79,1.27785,1.27785,1.2778,1.27784,24.41,True
'2018-04-06T10:51:00',1.27776,1.27784,1.27775,1.27783,16.17,1.27784,1.27793,1.27784,1.27792,9.86,True
'2018-04-06T10:52:00',1.27783,1.27793,1.27783,1.27791,16.37,1.27792,1.27802,1.27792,1.27801,24.94,False
'2018-04-06T10:53:00',1.27791,1.27792,1.27788,1.27789,40.18,1.27801,1.27801,1.27796,1.27799,39.63,False
'2018-04-06T10:54:00',1.27788,1.27788,1.27739,1.27756,126.28,1.278,1.278,1.27749,1.27765,111.63,False
'2018-04-06T10:55:00',1.27758,1.27782,1.27757,1.27766,104.15,1.27766,1.27792,1.27766,1.27777,89.36,True
'2018-04-06T10:56:00',1.27768,1.27796,1.27768,1.27796,36.0,1.27776,1.27801,1.27776,1.27801,51.54,True
'2018-04-06T10:57:00',1.27796,1.27801,1.27788,1.27801,47.82,1.27802,1.27809,1.27798,1.27809,73.9,True
'2018-04-06T10:58:00',1.27801,1.27809,1.27794,1.27809,104.87,1.27808,1.27819,1.278,1.27818,115.75,True
'2018-04-06T10:59:00',1.27809,1.27816,1.27788,1.27794,70.67,1.27818,1.27825,1.27799,1.27805,94.84,False
'2018-04-06T11:00:00',1.27794,1.27801,1.27794,1.27801,51.31,1.27804,1.2781,1.27804,1.2781,65.31,False
'2018-04-06T11:01:00',1.278,1.278,1.27793,1.27793,36.11,1.2781,1.2781,1.27804,1.27804,37.54,False
'2018-04-06T11:02:00',1.27792,1.27799,1.27792,1.27794,60.82,1.27803,1.27809,1.27802,1.27803,98.03,False
'2018-04-06T11:03:00',1.27792,1.27794,1.27777,1.2778,58.78,1.27804,1.27805,1.27786,1.27789,108.05,True
'2018-04-06T11:04:00',1.2778,1.27799,1.27776,1.27793,67.66,1.27789,1.2781,1.27785,1.27803,86.63,True
'2018-04-06T11:05:00',1.27794,1.27807,1.27792,1.27806,69.42,1.27805,1.27817,1.27803,1.27816,99.89,True
'2018-04-06T11:06:00',1.27806,1.27815,1.27805,1.27812,81.53,1.27816,1.27825,1.27814,1.27818,70.72,False
'2018-04-06T11:07:00',1.27809,1.27812,1.27783,1.27811,67.65,1.27818,1.27818,1.27791,1.27817,93.89,True
'2018-04-06T11:08:00',1.27811,1.27818,1.27811,1.27815,37.0,1.27817,1.27825,1.27816,1.27823,53.87,False
'2018-04-06T11:09:00',1.27815,1.27818,1.2781,1.27813,50.38,1.27824,1.27825,1.27818,1.27822,65.1,False
'2018-04-06T11:10:00',1.27815,1.27816,1.27806,1.27806,66.15,1.27823,1.27825,1.27817,1.27817,56.16,False
'2018-04-06T11:11:00',1.27806,1.27814,1.278,1.27813,37.69,1.27817,1.27823,1.27809,1.27823,38.57,False
'2018-04-06T11:12:00',1.27813,1.27813,1.27809,1.27809,22.53,1.27821,1.27821,1.27817,1.27818,21.1,False
'2018-04-06T11:13:00',1.27809,1.27809,1.27799,1.27799,54.01,1.27817,1.27817,1.27806,1.27808,33.04,False
'2018-04-06T11:14:00',1.27799,1.278,1.2779,1.2779,41.81,1.27809,1.27809,1.278,1.27801,40.26,False
'2018-04-06T11:15:00',1.2779,1.2779,1.27783,1.27783,60.47,1.27801,1.27801,1.27792,1.27792,57.55,False
'2018-04-06T11:16:00',1.27784,1.27791,1.27783,1.2779,16.44,1.27793,1.27799,1.27792,1.27797,22.46,True
'2018-04-06T11:17:00',1.2779,1.27808,1.27782,1.27782,69.3,1.27799,1.27816,1.27791,1.27791,57.79,False
'2018-04-06T11:18:00',1.27781,1.27783,1.27766,1.27768,66.01,1.2779,1.27792,1.27775,1.27778,57.37,False
'2018-04-06T11:19:00',1.27767,1.27779,1.27767,1.27772,66.46,1.27776,1.27785,1.27776,1.27782,49.71,True
'2018-04-06T11:20:00',1.27775,1.27783,1.27775,1.27782,31.41,1.27784,1.27793,1.27784,1.27792,22.77,False
'2018-04-06T11:21:00',1.27778,1.27778,1.27767,1.27769,41.24,1.27784,1.27785,1.27775,1.27776,37.7,False
'2018-04-06T11:22:00',1.27769,1.27769,1.27749,1.27755,47.36,1.27778,1.27778,1.27755,1.27761,45.63,False
'2018-04-06T11:23:00',1.27752,1.27767,1.27752,1.27758,55.07,1.27761,1.27776,1.27761,1.27767,35.22,True
'2018-04-06T11:24:00',1.27759,1.27768,1.27759,1.27767,100.03,1.27768,1.27778,1.27768,1.27775,75.81,True
'2018-04-06T11:25:00',1.27767,1.2779,1.27761,1.27788,69.81,1.27776,1.27799,1.2777,1.27799,56.26,True
'2018-04-06T11:26:00',1.27789,1.27801,1.27786,1.27797,51.43,1.278,1.2781,1.27796,1.27808,72.74,False
'2018-04-06T11:27:00',1.27798,1.27801,1.27784,1.27784,79.86,1.27809,1.2781,1.27793,1.27793,45.24,False
'2018-04-06T11:28:00',1.27783,1.27783,1.27775,1.27777,42.02,1.27792,1.27792,1.27783,1.27785,30.3,True
'2018-04-06T11:29:00',1.2778,1.27783,1.27776,1.27778,68.62,1.27787,1.27793,1.27782,1.27783,36.32,False
'2018-04-06T11:30:00',1.27777,1.27777,1.27764,1.27771,68.1,1.27783,1.27784,1.27772,1.2778,39.27,False
'2018-04-06T11:31:00',1.27773,1.27776,1.2777,1.27772,80.06,1.2778,1.27782,1.27777,1.27778,40.75,False
'2018-04-06T11:32:00',1.27771,1.27771,1.27759,1.27771,45.75,1.27778,1.27779,1.27766,1.27779,39.82,True
'2018-04-06T11:33:00',1.27771,1.27776,1.27767,1.27775,76.14,1.27778,1.27787,1.27776,1.27785,47.09,False
'2018-04-06T11:34:00',1.27774,1.27776,1.27761,1.27763,52.28,1.27785,1.27785,1.27771,1.27774,72.43,False
'2018-04-06T11:35:00',1.27763,1.27763,1.27748,1.27751,56.79,1.27772,1.27772,1.27758,1.27762,83.44,True
'2018-04-06T11:36:00',1.27751,1.27764,1.27751,1.27761,42.63,1.27762,1.27771,1.27761,1.27771,32.61,True
'2018-04-06T11:37:00',1.2776,1.27779,1.2776,1.27775,84.52,1.27771,1.27789,1.27771,1.27786,70.61,True
'2018-04-06T11:38:00',1.27778,1.27789,1.27775,1.27784,35.31,1.27787,1.27795,1.27785,1.2779,54.53,True
'2018-04-06T11:39:00',1.27785,1.27793,1.27784,1.27792,50.25,1.27792,1.27803,1.27792,1.27803,57.35,True
'2018-04-06T11:40:00',1.27792,1.27794,1.27792,1.27793,23.44,1.27803,1.27803,1.27799,1.27802,41.72,False
'2018-04-06T11:41:00',1.27793,1.27793,1.27768,1.27768,40.9,1.27803,1.27803,1.27777,1.27779,68.45,False
'2018-04-06T11:42:00',1.27767,1.27776,1.27767,1.27769,34.0,1.27778,1.27786,1.27777,1.27779,29.22,True
'2018-04-06T11:43:00',1.27769,1.27792,1.27769,1.27785,54.95,1.27779,1.27802,1.27779,1.27796,53.25,False
'2018-04-06T11:44:00',1.27786,1.27787,1.27784,1.27785,32.61,1.27796,1.27796,1.27791,1.27794,27.59,True
'2018-04-06T11:45:00',1.27784,1.27793,1.27784,1.27793,33.88,1.27795,1.27803,1.27794,1.27802,25.97,True
'2018-04-06T11:46:00',1.27792,1.27801,1.27785,1.27788,34.14,1.27802,1.27812,1.27792,1.27797,29.03,False
'2018-04-06T11:47:00',1.27788,1.27801,1.27788,1.27796,43.36,1.27797,1.2781,1.27797,1.27805,22.15,False
'2018-04-06T11:48:00',1.27794,1.278,1.27791,1.27791,47.86,1.27805,1.2781,1.27802,1.27802,34.21,True
'2018-04-06T11:49:00',1.27791,1.278,1.27791,1.27799,52.14,1.27802,1.27811,1.27797,1.27809,38.9,True
'2018-04-06T11:50:00',1.27799,1.27802,1.27794,1.27799,33.88,1.27809,1.27811,1.27806,1.27811,22.65,False
'2018-04-06T11:51:00',1.278,1.27802,1.27793,1.27793,22.84,1.2781,1.27811,1.27801,1.27801,25.25,True
'2018-04-06T11:52:00',1.27792,1.27808,1.27784,1.27804,68.04,1.27801,1.27817,1.27793,1.27815,69.93,True
'2018-04-06T11:53:00',1.27804,1.27809,1.27792,1.27792,42.18,1.27814,1.27816,1.278,1.27802,27.92,False
'2018-04-06T11:54:00',1.27792,1.27802,1.27784,1.27785,48.47,1.27802,1.2781,1.27793,1.27794,45.46,True
'2018-04-06T11:55:00',1.27782,1.27803,1.27782,1.27795,30.45,1.27794,1.2781,1.27793,1.27802,23.22,True
'2018-04-06T11:56:00',1.27794,1.27811,1.27783,1.27795,64.55,1.27802,1.27819,1.27788,1.27802,59.91,False
'2018-04-06T11:57:00',1.27794,1.27806,1.27792,1.27803,27.0,1.27802,1.27811,1.27799,1.2781,23.64,False
'2018-04-06T11:58:00',1.27802,1.27802,1.27772,1.27787,114.25,1.2781,1.2781,1.2778,1.27796,61.89,False
'2018-04-06T11:59:00',1.27786,1.27788,1.27779,1.27788,38.0,1.27794,1.27799,1.27791,1.27799,29.31,True
'2018-04-06T12:00:00',1.27788,1.27797,1.27776,1.27779,132.25,1.27798,1.27807,1.27786,1.27786,125.54,False
'2018-04-06T12:01:00',1.27778,1.27789,1.27778,1.27786,89.31,1.27785,1.27797,1.27785,1.27796,82.49,True
'2018-04-06T12:02:00',1.27791,1.27801,1.27784,1.27786,73.15,1.27798,1.2781,1.27793,1.27794,96.87,False
'2018-04-06T12:03:00',1.27786,1.27793,1.27785,1.27786,71.68,1.27795,1.27801,1.27794,1.27794,68.3,False
'2018-04-06T12:04:00',1.27787,1.27789,1.27784,1.27784,27.82,1.27797,1.27799,1.27793,1.27794,31.8,True
'2018-04-06T12:05:00',1.27784,1.27806,1.27784,1.27801,54.91,1.27794,1.27816,1.27794,1.27811,25.66,True
'2018-04-06T12:06:00',1.27801,1.27807,1.27783,1.27794,104.49,1.27812,1.27817,1.27794,1.27803,83.92,False
'2018-04-06T12:07:00',1.27795,1.27806,1.27794,1.27806,80.4,1.27803,1.27816,1.27803,1.27816,57.36,True
'2018-04-06T12:08:00',1.27806,1.27809,1.27802,1.27807,60.16,1.27817,1.27818,1.2781,1.27816,48.88,False
'2018-04-06T12:09:00',1.27807,1.27808,1.27798,1.27805,93.18,1.27816,1.27817,1.27808,1.27815,59.84,False
'2018-04-06T12:10:00',1.27806,1.27806,1.27798,1.27802,73.97,1.27815,1.27815,1.27808,1.2781,35.85,False
'2018-04-06T12:11:00',1.27801,1.27801,1.27792,1.27793,59.03,1.27808,1.27811,1.27802,1.27802,62.0,True
'2018-04-06T12:12:00',1.27795,1.2781,1.27795,1.27807,57.7,1.27802,1.27819,1.27802,1.27818,51.37,False
'2018-04-06T12:13:00',1.27807,1.27807,1.27789,1.27789,54.82,1.27817,1.27817,1.27801,1.27801,43.52,False
'2018-04-06T12:14:00',1.27789,1.27791,1.27774,1.27779,143.24,1.27801,1.27801,1.27785,1.2779,96.97,True
'2018-04-06T12:15:00',1.27778,1.27793,1.27775,1.27793,55.94,1.2779,1.27802,1.27784,1.27802,47.92,True
'2018-04-06T12:16:00',1.27792,1.27796,1.2779,1.2779,67.56,1.27802,1.27808,1.278,1.27802,68.58,True
'2018-04-06T12:17:00',1.27791,1.278,1.27786,1.27789,119.04,1.27802,1.27811,1.27796,1.278,106.52,False
'2018-04-06T12:18:00',1.27791,1.27798,1.27789,1.27797,61.08,1.278,1.27809,1.27796,1.27809,50.45,True
'2018-04-06T12:19:00',1.27798,1.278,1.27787,1.27788,96.71,1.27809,1.27809,1.27797,1.27799,69.72,True
'2018-04-06T12:20:00',1.27789,1.27803,1.27789,1.278,106.43,1.27799,1.27811,1.27799,1.27809,65.24,False
'2018-04-06T12:21:00',1.278,1.27802,1.27799,1.278,84.07,1.2781,1.27812,1.27807,1.27811,52.68,True
'2018-04-06T12:22:00',1.278,1.27816,1.27799,1.27816,105.62,1.27811,1.27826,1.2781,1.27826,77.39,True
'2018-04-06T12:23:00',1.27813,1.27822,1.27805,1.27816,100.31,1.27823,1.27832,1.27815,1.27826,97.0,False
'2018-04-06T12:24:00',1.27814,1.27818,1.27814,1.27816,73.49,1.27826,1.27828,1.27822,1.27826,63.21,False
'2018-04-06T12:25:00',1.27816,1.27816,1.27815,1.27815,27.12,1.27823,1.27826,1.27821,1.27826,25.3,True
'2018-04-06T12:26:00',1.27816,1.27834,1.27815,1.27825,77.54,1.27826,1.27845,1.27826,1.27836,105.85,False
'2018-04-06T12:27:00',1.27826,1.27832,1.27808,1.27808,57.62,1.27835,1.27843,1.27819,1.27819,83.57,False
'2018-04-06T12:28:00',1.27808,1.27821,1.27802,1.27816,110.79,1.2782,1.27828,1.27812,1.27828,153.57,False
'2018-04-06T12:29:00',1.27816,1.27817,1.27791,1.27799,59.65,1.27827,1.27828,1.278,1.27811,90.99,False
'2018-04-06T12:30:00',1.27799,1.27799,1.2779,1.27799,105.73,1.27809,1.2781,1.27799,1.27809,76.11,True
'2018-04-06T12:31:00',1.27805,1.27805,1.27799,1.278,32.18,1.27812,1.27813,1.2781,1.2781,31.47,True
'2018-04-06T12:32:00',1.278,1.27815,1.278,1.2781,69.81,1.2781,1.27825,1.2781,1.27821,61.65,False
'2018-04-06T12:33:00',1.27813,1.27813,1.27799,1.27799,49.82,1.27823,1.27823,1.27806,1.27807,46.78,False
'2018-04-06T12:34:00',1.27796,1.27796,1.27779,1.2778,70.58,1.27802,1.27803,1.27787,1.27789,51.47,False
'2018-04-06T12:35:00',1.2778,1.27783,1.27762,1.27762,69.54,1.27788,1.27793,1.27771,1.27771,61.38,False
'2018-04-06T12:36:00',1.27759,1.27765,1.27749,1.27749,97.22,1.27768,1.27773,1.2776,1.2776,78.55,True
'2018-04-06T12:37:00',1.27749,1.27765,1.27749,1.27757,77.23,1.2776,1.27774,1.27759,1.27767,66.8,False
'2018-04-06T12:38:00',1.27757,1.27759,1.27748,1.27757,70.84,1.27768,1.27768,1.27757,1.27767,59.48,True
'2018-04-06T12:39:00',1.27757,1.27762,1.27748,1.27755,90.04,1.27767,1.27772,1.27757,1.27765,81.17,True
'2018-04-06T12:40:00',1.27753,1.27765,1.27739,1.27765,110.59,1.27762,1.27774,1.2775,1.27774,74.04,False
'2018-04-06T12:41:00',1.27764,1.27765,1.2774,1.27748,69.7,1.27774,1.27774,1.27749,1.27756,68.41,False
'2018-04-06T12:42:00',1.27748,1.27756,1.27748,1.27756,61.13,1.27757,1.27765,1.27757,1.27765,48.77,True
'2018-04-06T12:43:00',1.27757,1.27765,1.2775,1.27765,44.84,1.27765,1.27776,1.2776,1.27776,65.67,True
'2018-04-06T12:44:00',1.27765,1.27767,1.27762,1.27765,31.95,1.27775,1.27777,1.27771,1.27775,49.15,True
'2018-04-06T12:45:00',1.27772,1.27772,1.27758,1.27765,47.04,1.27775,1.27775,1.27766,1.27774,42.0,True
'2018-04-06T12:46:00',1.27764,1.27773,1.27764,1.2777,40.29,1.27774,1.27778,1.27773,1.27774,47.02,True
'2018-04-06T12:47:00',1.27765,1.27788,1.27763,1.27787,56.37,1.27772,1.27794,1.27768,1.27793,79.22,True
'2018-04-06T12:48:00',1.27786,1.27789,1.27778,1.27785,49.18,1.27791,1.27798,1.27783,1.27793,68.96,False
'2018-04-06T12:49:00',1.27783,1.27785,1.27768,1.27782,77.21,1.27793,1.27794,1.27778,1.27793,93.05,True
'2018-04-06T12:50:00',1.27784,1.27793,1.27784,1.27784,28.68,1.27793,1.27801,1.27793,1.27794,32.62,True
'2018-04-06T12:51:00',1.27786,1.27798,1.27786,1.27792,57.23,1.27795,1.27803,1.27795,1.27802,127.81,False
'2018-04-06T12:52:00',1.27793,1.27793,1.27783,1.27784,32.41,1.27802,1.27802,1.27792,1.27793,34.78,False
'2018-04-06T12:53:00',1.27784,1.27784,1.27759,1.27777,74.8,1.27793,1.27793,1.27769,1.27787,77.11,False
'2018-04-06T12:54:00',1.2778,1.27781,1.27767,1.27768,77.2,1.27788,1.2779,1.27777,1.27779,70.08,True
'2018-04-06T12:55:00',1.27768,1.278,1.27768,1.27788,86.11,1.27779,1.27808,1.27777,1.27798,111.77,False
'2018-04-06T12:56:00',1.2779,1.27794,1.27787,1.2779,55.87,1.27799,1.27802,1.27797,1.278,46.15,True
'2018-04-06T12:57:00',1.27791,1.27808,1.27791,1.27807,33.35,1.27801,1.27818,1.27801,1.27817,58.07,True
'2018-04-06T12:58:00',1.27808,1.27809,1.27798,1.278,41.37,1.27817,1.27819,1.27805,1.27805,39.29,False
'2018-04-06T12:59:00',1.27799,1.27801,1.27791,1.27792,25.5,1.27805,1.27808,1.27795,1.27796,20.8,False
'2018-04-06T13:00:00',1.27789,1.27797,1.27787,1.27792,60.35,1.27796,1.27807,1.27791,1.278,40.46,False
'2018-04-06T13:01:00',1.27792,1.27797,1.27789,1.27789,77.15,1.278,1.27806,1.27799,1.278,84.89,False
'2018-04-06T13:02:00',1.27789,1.27789,1.27767,1.27773,40.05,1.27799,1.27799,1.27776,1.27783,29.35,False
'2018-04-06T13:03:00',1.27781,1.27783,1.27767,1.27774,51.13,1.27786,1.27792,1.27776,1.27785,68.46,False
'2018-04-06T13:04:00',1.2778,1.27783,1.27774,1.27782,46.77,1.27785,1.27792,1.27784,1.2779,39.02,True
'2018-04-06T13:05:00',1.27782,1.27805,1.2778,1.27805,71.7,1.27791,1.27816,1.27789,1.27816,89.08,True
'2018-04-06T13:06:00',1.27805,1.27815,1.27803,1.27812,51.47,1.27815,1.27823,1.27813,1.27822,64.43,True
'2018-04-06T13:07:00',1.27812,1.27832,1.27812,1.27821,67.11,1.27822,1.27842,1.27822,1.27831,70.3,False
'2018-04-06T13:08:00',1.27821,1.2783,1.27814,1.27819,103.7,1.27832,1.2784,1.27824,1.2783,97.47,True
'2018-04-06T13:09:00',1.2782,1.27832,1.2782,1.27829,39.53,1.27831,1.27841,1.27831,1.27839,47.39,True
'2018-04-06T13:10:00',1.2783,1.27835,1.27823,1.27824,46.92,1.2784,1.27844,1.27831,1.27834,41.33,False
'2018-04-06T13:11:00',1.27824,1.27831,1.27823,1.27831,77.7,1.27835,1.2784,1.27832,1.2784,54.12,False
'2018-04-06T13:12:00',1.2783,1.2783,1.27814,1.27823,60.99,1.2784,1.2784,1.27823,1.27832,83.53,False
'2018-04-06T13:13:00',1.27823,1.27824,1.27822,1.27823,53.91,1.27833,1.27834,1.27832,1.27833,46.0,False
'2018-04-06T13:14:00',1.27822,1.27824,1.27819,1.27823,29.46,1.27827,1.27834,1.27827,1.27832,38.85,True
'2018-04-06T13:15:00',1.27823,1.2784,1.27823,1.27839,53.81,1.27832,1.27849,1.27832,1.27848,45.47,True
'2018-04-06T13:16:00',1.27839,1.27849,1.27838,1.27844,56.15,1.27848,1.27859,1.27848,1.2785,59.34,False
'2018-04-06T13:17:00',1.27844,1.27849,1.27844,1.27847,67.31,1.27851,1.27858,1.2785,1.27858,36.27,True
'2018-04-06T13:18:00',1.27847,1.27862,1.27847,1.2786,62.94,1.27858,1.2787,1.27858,1.2787,35.91,True
'2018-04-06T13:19:00',1.27861,1.27866,1.27856,1.27861,40.02,1.27871,1.27873,1.27865,1.27869,37.06,True
'2018-04-06T13:20:00',1.27861,1.27874,1.2786,1.27864,37.23,1.27871,1.27882,1.27871,1.27874,37.56,False
'2018-04-06T13:21:00',1.27865,1.27865,1.27856,1.27862,20.87,1.27873,1.27873,1.27865,1.27873,25.8,False
'2018-04-06T13:22:00',1.2786,1.2786,1.27839,1.27853,91.64,1.27867,1.27867,1.27849,1.27862,78.06,True
'2018-04-06T13:23:00',1.27853,1.27871,1.2785,1.27871,47.83,1.27861,1.27883,1.2786,1.27883,51.2,True
'2018-04-06T13:24:00',1.2787,1.27874,1.27855,1.27863,69.81,1.27881,1.27884,1.27866,1.27873,70.4,False
'2018-04-06T13:25:00',1.27864,1.27873,1.27861,1.27868,54.54,1.27873,1.27881,1.2787,1.2788,51.34,False
'2018-04-06T13:26:00',1.27871,1.27871,1.27835,1.27835,82.75,1.2788,1.2788,1.2784,1.27844,63.94,False
'2018-04-06T13:27:00',1.27834,1.27836,1.27823,1.27834,50.39,1.27844,1.27845,1.27833,1.27841,34.63,False
'2018-04-06T13:28:00',1.27832,1.27835,1.27823,1.27835,38.63,1.27842,1.27844,1.27834,1.27844,38.31,True
'2018-04-06T13:29:00',1.27838,1.27848,1.27835,1.27848,42.3,1.27844,1.27857,1.27844,1.27857,29.71,True
'2018-04-06T13:30:00',1.2785,1.2785,1.27825,1.27831,77.37,1.27858,1.27858,1.27833,1.2784,91.52,False
'2018-04-06T13:31:00',1.27832,1.27848,1.27828,1.27835,144.22,1.2784,1.27857,1.2784,1.27846,100.12,False
'2018-04-06T13:32:00',1.27835,1.27839,1.27832,1.27836,71.99,1.27846,1.27849,1.27842,1.27846,56.13,True
'2018-04-06T13:33:00',1.27836,1.27846,1.27836,1.27846,19.87,1.27848,1.27857,1.27848,1.27857,18.78,True
'2018-04-06T13:34:00',1.27846,1.27857,1.27846,1.27855,81.44,1.27857,1.27867,1.27855,1.27865,57.9,True
'2018-04-06T13:35:00',1.27855,1.27862,1.27855,1.27855,55.77,1.27865,1.27871,1.27864,1.27864,53.9,False
'2018-04-06T13:36:00',1.27855,1.27862,1.27854,1.27855,73.71,1.27866,1.27871,1.27862,1.27864,48.61,False
'2018-04-06T13:37:00',1.27855,1.27855,1.27852,1.27854,122.1,1.27863,1.27865,1.27861,1.27863,82.95,False
'2018-04-06T13:38:00',1.27854,1.27855,1.2784,1.27841,37.51,1.27863,1.27864,1.27848,1.27848,20.0,False
'2018-04-06T13:39:00',1.27841,1.27854,1.27841,1.27854,17.92,1.27847,1.27862,1.27847,1.27862,17.2,True
'2018-04-06T13:40:00',1.27853,1.27856,1.27853,1.27854,131.13,1.2786,1.27864,1.2786,1.27862,71.86,False
'2018-04-06T13:41:00',1.27854,1.27854,1.27831,1.27835,124.78,1.27864,1.27864,1.27841,1.27841,107.04,False
'2018-04-06T13:42:00',1.27834,1.27841,1.27823,1.27827,204.38,1.27843,1.2785,1.27832,1.27836,168.7,False
'2018-04-06T13:43:00',1.27827,1.27832,1.27825,1.2783,91.19,1.27836,1.27841,1.27835,1.27841,80.08,True
'2018-04-06T13:44:00',1.27831,1.27833,1.27823,1.27823,105.73,1.27841,1.27842,1.27832,1.27832,89.97,True
'2018-04-06T13:45:00',1.27823,1.27835,1.27823,1.27833,54.91,1.27833,1.27842,1.27832,1.27841,47.67,True
'2018-04-06T13:46:00',1.27833,1.27839,1.27823,1.27823,65.52,1.27842,1.27849,1.27832,1.27833,57.99,False
'2018-04-06T13:47:00',1.27823,1.27832,1.27819,1.2783,44.62,1.27833,1.2784,1.27826,1.2784,54.59,True
'2018-04-06T13:48:00',1.2783,1.27834,1.27822,1.27831,34.73,1.2784,1.27841,1.27833,1.2784,57.66,True
'2018-04-06T13:49:00',1.27831,1.2785,1.27831,1.27845,71.56,1.2784,1.27859,1.2784,1.27856,73.81,True
'2018-04-06T13:50:00',1.27845,1.27858,1.27845,1.27854,58.42,1.27856,1.27865,1.27852,1.27859,98.73,False
'2018-04-06T13:51:00',1.27854,1.27854,1.27838,1.27838,48.73,1.27858,1.27858,1.27844,1.27848,58.47,False
'2018-04-06T13:52:00',1.27838,1.27848,1.27837,1.27847,48.08,1.27847,1.27857,1.27847,1.27857,30.22,False
'2018-04-06T13:53:00',1.27845,1.27845,1.27814,1.27814,56.54,1.27856,1.27856,1.27824,1.27824,42.57,False
'2018-04-06T13:54:00',1.27815,1.27833,1.27814,1.2783,53.01,1.27824,1.27839,1.27824,1.27839,90.3,True
'2018-04-06T13:55:00',1.2783,1.27832,1.27815,1.27829,68.91,1.27838,1.27842,1.27825,1.2784,95.87,True
'2018-04-06T13:56:00',1.27829,1.27839,1.27823,1.27839,54.65,1.27838,1.27847,1.27832,1.27847,75.66,True
'2018-04-06T13:57:00',1.27839,1.2784,1.27824,1.27837,63.8,1.27845,1.2785,1.27832,1.27846,112.48,False
'2018-04-06T13:58:00',1.27836,1.2784,1.27824,1.27834,31.88,1.27846,1.27849,1.27832,1.27843,55.03,False
'2018-04-06T13:59:00',1.27834,1.2784,1.27833,1.2784,32.47,1.27845,1.27847,1.27842,1.27845,57.11,True
'2018-04-06T14:00:00',1.27837,1.27855,1.27835,1.27855,60.56,1.27843,1.27863,1.27843,1.27863,127.16,True
'2018-04-06T14:01:00',1.27855,1.2787,1.27852,1.27859,47.42,1.27864,1.27874,1.27859,1.27865,67.73,True
'2018-04-06T14:02:00',1.27857,1.27899,1.27854,1.27887,186.46,1.27864,1.27908,1.27863,1.27898,124.85,False
'2018-04-06T14:03:00',1.27887,1.27897,1.27874,1.2788,223.75,1.27897,1.27908,1.27882,1.27888,137.61,True
'2018-04-06T14:04:00',1.2788,1.27912,1.2788,1.27902,158.79,1.2789,1.27922,1.2789,1.2791,90.24,False
'2018-04-06T14:05:00',1.27901,1.2791,1.27897,1.27903,104.3,1.2791,1.27916,1.27904,1.27911,72.23,True
'2018-04-06T14:06:00',1.27903,1.27924,1.27896,1.27922,122.23,1.27911,1.27932,1.27905,1.27931,99.24,True
'2018-04-06T14:07:00',1.27922,1.27931,1.27905,1.27911,149.68,1.27931,1.27939,1.27914,1.27921,159.78,False
'2018-04-06T14:08:00',1.27912,1.27915,1.27899,1.27901,106.87,1.27922,1.27924,1.27907,1.2791,103.7,False
'2018-04-06T14:09:00',1.27902,1.27906,1.27881,1.27905,148.3,1.27911,1.27914,1.27889,1.27914,123.72,True
'2018-04-06T14:10:00',1.27905,1.27925,1.27905,1.27914,114.6,1.27914,1.27934,1.27914,1.27922,132.94,True
'2018-04-06T14:11:00',1.27912,1.27947,1.2791,1.27939,79.56,1.27922,1.27956,1.27919,1.27947,84.81,True
'2018-04-06T14:12:00',1.27937,1.27955,1.27936,1.27945,80.82,1.27947,1.27962,1.27943,1.27955,68.89,False
'2018-04-06T14:13:00',1.27945,1.27948,1.27919,1.27919,102.43,1.27956,1.27956,1.27928,1.27929,88.92,False
'2018-04-06T14:14:00',1.27919,1.27922,1.27905,1.27912,135.74,1.27929,1.2793,1.27914,1.27924,73.13,False
'2018-04-06T14:15:00',1.27912,1.27921,1.27905,1.27913,71.76,1.27924,1.27931,1.27916,1.27924,75.42,False
'2018-04-06T14:16:00',1.27912,1.27913,1.27903,1.27907,98.77,1.27924,1.27924,1.27912,1.27917,125.73,True
'2018-04-06T14:17:00',1.27907,1.27914,1.27887,1.27887,131.6,1.27917,1.27926,1.27896,1.27899,140.68,False
'2018-04-06T14:18:00',1.27887,1.27887,1.27848,1.27854,135.9,1.27899,1.27899,1.27859,1.27864,131.77,False
'2018-04-06T14:19:00',1.27861,1.27864,1.27846,1.27848,80.54,1.27869,1.27872,1.27855,1.27855,108.52,False
'2018-04-06T14:20:00',1.27848,1.27862,1.27844,1.27847,146.81,1.27858,1.2787,1.27853,1.27857,175.25,False
'2018-04-06T14:21:00',1.27845,1.27846,1.27817,1.2783,144.97,1.27853,1.27856,1.27828,1.27837,103.43,False
'2018-04-06T14:22:00',1.2783,1.27832,1.27816,1.27829,112.67,1.27838,1.27841,1.27826,1.27839,153.77,True
'2018-04-06T14:23:00',1.27828,1.27835,1.27807,1.27822,142.5,1.27836,1.27842,1.27817,1.27828,118.67,True
'2018-04-06T14:24:00',1.2782,1.27841,1.27815,1.27839,140.01,1.27828,1.2785,1.27825,1.27848,96.31,False
'2018-04-06T14:25:00',1.27839,1.2784,1.27806,1.27811,112.32,1.27844,1.27846,1.27813,1.27816,136.44,False
'2018-04-06T14:26:00',1.27811,1.27829,1.27808,1.27829,55.12,1.27818,1.27837,1.27816,1.27836,71.89,True
'2018-04-06T14:27:00',1.27828,1.27853,1.27828,1.27853,66.76,1.27836,1.27863,1.27836,1.27862,106.78,True
'2018-04-06T14:28:00',1.27853,1.27861,1.27847,1.2785,81.65,1.27863,1.27872,1.27857,1.27863,150.68,False
'2018-04-06T14:29:00',1.2785,1.27853,1.27814,1.27825,165.87,1.27864,1.2787,1.27843,1.27867,196.55,False
'2018-04-06T14:30:00',1.27833,1.27833,1.27331,1.27413,625.5,1.27866,1.27866,1.27348,1.27437,607.56,False
'2018-04-06T14:31:00',1.27419,1.27523,1.27356,1.27518,413.37,1.2744,1.27535,1.27361,1.27528,353.69,True
'2018-04-06T14:32:00',1.27519,1.27662,1.27496,1.27608,393.34,1.27534,1.27675,1.27507,1.2762,375.26,False
'2018-04-06T14:33:00',1.27608,1.27641,1.27534,1.27569,347.8,1.2762,1.2765,1.27547,1.27583,365.19,False
'2018-04-06T14:34:00',1.27573,1.27579,1.27488,1.27498,283.84,1.27583,1.27586,1.27493,1.27503,287.99,False
'2018-04-06T14:35:00',1.27492,1.27499,1.27403,1.27431,407.1,1.275,1.27512,1.27415,1.27443,360.11,False
'2018-04-06T14:36:00',1.27435,1.27479,1.27429,1.2746,343.18,1.27446,1.27493,1.27442,1.27473,339.92,True
'2018-04-06T14:37:00',1.2746,1.2757,1.2746,1.27569,374.22,1.27476,1.27579,1.27476,1.27576,386.73,True
'2018-04-06T14:38:00',1.27569,1.2757,1.2752,1.27529,214.26,1.27577,1.27582,1.27531,1.27536,226.73,False
'2018-04-06T14:39:00',1.27531,1.27555,1.27528,1.27533,234.79,1.27537,1.27563,1.27536,1.27546,219.57,True
'2018-04-06T14:40:00',1.27533,1.27569,1.27511,1.27514,270.12,1.27545,1.27584,1.27523,1.27526,281.17,False
'2018-04-06T14:41:00',1.27516,1.27525,1.27476,1.27514,309.72,1.27527,1.27536,1.27487,1.27523,318.62,True
'2018-04-06T14:42:00',1.27513,1.27549,1.27492,1.27492,354.63,1.27523,1.27562,1.27502,1.27502,327.66,True
'2018-04-06T14:43:00',1.27491,1.2755,1.27491,1.27534,333.09,1.27502,1.27563,1.27501,1.27546,408.14,True
'2018-04-06T14:44:00',1.27531,1.27555,1.27491,1.27499,306.68,1.2754,1.27566,1.27505,1.2751,379.71,False
'2018-04-06T14:45:00',1.27496,1.27515,1.27467,1.27514,259.85,1.27502,1.27528,1.2748,1.27527,263.91,True
'2018-04-06T14:46:00',1.27511,1.27558,1.27507,1.27528,315.4,1.27521,1.2757,1.27519,1.27537,361.77,True
'2018-04-06T14:47:00',1.27529,1.27617,1.27527,1.27574,278.0,1.27538,1.27625,1.27537,1.27586,334.19,False
'2018-04-06T14:48:00',1.27574,1.27583,1.27507,1.27524,312.8,1.27584,1.27594,1.2752,1.27533,255.75,False
'2018-04-06T14:49:00',1.27523,1.27533,1.27516,1.27526,287.84,1.27533,1.27544,1.27526,1.27537,202.3,False
'2018-04-06T14:50:00',1.27526,1.27533,1.27507,1.2753,251.98,1.27537,1.27542,1.27516,1.27534,169.83,True
'2018-04-06T14:51:00',1.27528,1.27549,1.27525,1.2754,122.08,1.27534,1.27558,1.27532,1.27551,103.35,True
'2018-04-06T14:52:00',1.27539,1.27549,1.27501,1.27522,322.61,1.2755,1.27561,1.27512,1.27529,217.36,False
'2018-04-06T14:53:00',1.27518,1.27518,1.27403,1.2741,378.18,1.27529,1.27529,1.27414,1.27421,343.61,False
'2018-04-06T14:54:00',1.27411,1.27431,1.27392,1.2741,262.05,1.27419,1.27441,1.27402,1.27422,239.29,True
'2018-04-06T14:55:00',1.2741,1.2745,1.27402,1.27421,249.48,1.27421,1.2746,1.2741,1.27433,287.89,True
'2018-04-06T14:56:00',1.2742,1.27494,1.2742,1.27485,255.83,1.27431,1.27504,1.27431,1.27496,258.96,False
'2018-04-06T14:57:00',1.27485,1.27487,1.2747,1.27472,196.25,1.27497,1.27497,1.27477,1.27482,149.25,False
'2018-04-06T14:58:00',1.27472,1.27478,1.27416,1.27437,352.32,1.27479,1.27486,1.27427,1.27447,188.03,False
'2018-04-06T14:59:00',1.27438,1.27452,1.27398,1.27417,314.13,1.27444,1.27464,1.27407,1.27425,232.54,True
'2018-04-06T15:00:00',1.27415,1.2746,1.27402,1.2746,237.41,1.27423,1.27473,1.27412,1.27472,184.74,True
'2018-04-06T15:01:00',1.27459,1.27487,1.27452,1.27454,214.29,1.27472,1.27498,1.27465,1.27467,245.76,False
'2018-04-06T15:02:00',1.27455,1.27472,1.2745,1.27453,182.49,1.27467,1.27481,1.27459,1.27465,223.79,False
'2018-04-06T15:03:00',1.27452,1.27458,1.27427,1.27454,271.36,1.27463,1.27469,1.27437,1.27468,288.86,True
'2018-04-06T15:04:00',1.27455,1.27464,1.27428,1.27436,186.86,1.27466,1.27474,1.27439,1.27448,243.63,False
'2018-04-06T15:05:00',1.27441,1.27451,1.2741,1.27425,305.53,1.2745,1.27462,1.27424,1.27438,275.14,False
'2018-04-06T15:06:00',1.27427,1.27427,1.2739,1.27395,257.38,1.27438,1.27439,1.274,1.27407,311.2,True
'2018-04-06T15:07:00',1.27395,1.27456,1.27393,1.27455,252.1,1.27408,1.27466,1.27403,1.27466,291.27,True
'2018-04-06T15:08:00',1.27456,1.27487,1.27456,1.27464,183.44,1.27467,1.27499,1.27467,1.27475,255.65,False
'2018-04-06T15:09:00',1.27464,1.27471,1.27448,1.27469,218.96,1.27476,1.27482,1.27459,1.2748,203.53,True
'2018-04-06T15:10:00',1.27471,1.27471,1.27427,1.27436,261.55,1.27482,1.27483,1.27436,1.27449,236.95,False
'2018-04-06T15:11:00',1.27438,1.27447,1.27416,1.27446,259.04,1.27448,1.27459,1.27425,1.27456,309.81,True
'2018-04-06T15:12:00',1.27445,1.27471,1.27435,1.27471,224.34,1.27456,1.27479,1.27445,1.27478,271.4,True
'2018-04-06T15:13:00',1.27471,1.27517,1.27468,1.27509,148.89,1.27479,1.27525,1.27475,1.27516,182.52,False
'2018-04-06T15:14:00',1.27511,1.27511,1.27483,1.27485,185.6,1.27517,1.27519,1.27494,1.27497,160.33,False
'2018-04-06T15:15:00',1.27485,1.27485,1.27468,1.27478,230.99,1.27498,1.27498,1.27479,1.27491,199.59,True
'2018-04-06T15:16:00',1.27478,1.27543,1.27468,1.27538,159.04,1.27491,1.27551,1.27478,1.27547,238.44,True
'2018-04-06T15:17:00',1.2754,1.27565,1.27493,1.27499,320.71,1.27548,1.27578,1.27504,1.27513,338.02,False
'2018-04-06T15:18:00',1.27501,1.27517,1.27467,1.27472,404.39,1.27514,1.27529,1.27478,1.27484,380.73,False
'2018-04-06T15:19:00',1.27472,1.27501,1.27465,1.27486,326.31,1.27484,1.27514,1.27476,1.27499,337.61,False
'2018-04-06T15:20:00',1.27486,1.27501,1.2747,1.27501,192.58,1.27498,1.27514,1.27482,1.27514,214.83,True
'2018-04-06T15:21:00',1.275,1.27557,1.27497,1.27549,209.35,1.27514,1.27565,1.2751,1.27561,230.7,True
'2018-04-06T15:22:00',1.27549,1.27562,1.27539,1.2754,168.05,1.27561,1.27574,1.27547,1.27548,212.85,False
'2018-04-06T15:23:00',1.27539,1.27549,1.27498,1.27503,299.53,1.27548,1.27558,1.2751,1.27514,264.94,False
'2018-04-06T15:24:00',1.275,1.27509,1.27485,1.27501,300.75,1.27512,1.27521,1.27495,1.27512,287.11,False
'2018-04-06T15:25:00',1.27502,1.27502,1.27457,1.27469,275.19,1.27511,1.27511,1.27467,1.27478,221.54,False
'2018-04-06T15:26:00',1.2747,1.27472,1.27461,1.27464,129.12,1.27478,1.27481,1.27469,1.27471,87.8,True
'2018-04-06T15:27:00',1.27465,1.27506,1.27464,1.27498,135.95,1.27473,1.27516,1.2747,1.2751,112.63,True
'2018-04-06T15:28:00',1.27498,1.27529,1.27488,1.27513,137.93,1.27508,1.27539,1.27497,1.27519,207.38,False
'2018-04-06T15:29:00',1.27513,1.27524,1.27489,1.27491,209.66,1.27518,1.27535,1.27498,1.27501,121.84,True
'2018-04-06T15:30:00',1.2749,1.27525,1.27484,1.27493,326.33,1.27499,1.27536,1.27493,1.27506,335.8,False
'2018-04-06T15:31:00',1.27494,1.27496,1.2746,1.2746,275.35,1.27506,1.27506,1.27467,1.27467,303.78,True
'2018-04-06T15:32:00',1.2746,1.27498,1.2745,1.27454,275.78,1.27466,1.27506,1.2746,1.27464,216.7,False
'2018-04-06T15:33:00',1.27454,1.27459,1.27409,1.27437,215.8,1.27462,1.27469,1.27419,1.27444,214.88,False
'2018-04-06T15:34:00',1.27435,1.27436,1.27395,1.27413,220.64,1.2744,1.27445,1.27405,1.27421,161.22,False
'2018-04-06T15:35:00',1.27412,1.27412,1.27381,1.27395,168.39,1.27416,1.27419,1.27389,1.27403,178.04,False
'2018-04-06T15:36:00',1.27396,1.27396,1.2737,1.27381,116.92,1.27403,1.27405,1.2738,1.27391,151.7,True
'2018-04-06T15:37:00',1.27383,1.27431,1.27375,1.27412,170.92,1.27391,1.27441,1.27383,1.2742,236.48,False
'2018-04-06T15:38:00',1.27412,1.27414,1.2739,1.27404,207.84,1.27419,1.27424,1.27399,1.27412,150.29,False
'2018-04-06T15:39:00',1.27404,1.27404,1.27356,1.27373,161.45,1.27412,1.27412,1.27362,1.2738,179.8,False
'2018-04-06T15:40:00',1.27373,1.2739,1.27361,1.27387,241.66,1.27381,1.27399,1.2737,1.27398,183.09,True
'2018-04-06T15:41:00',1.27388,1.27406,1.27383,1.27393,232.65,1.27398,1.27414,1.27392,1.27404,144.7,True
'2018-04-06T15:42:00',1.27396,1.2743,1.27376,1.2743,185.02,1.27406,1.27441,1.27384,1.27441,155.41,True
'2018-04-06T15:43:00',1.27437,1.27441,1.27392,1.27406,133.9,1.27442,1.27451,1.27398,1.27416,236.75,False
'2018-04-06T15:44:00',1.27405,1.2741,1.27389,1.27389,231.68,1.27414,1.27419,1.27398,1.27398,181.27,True
'2018-04-06T15:45:00',1.27389,1.27419,1.27376,1.27406,199.71,1.27398,1.27426,1.27384,1.27415,159.16,True
'2018-04-06T15:46:00',1.27405,1.27422,1.27404,1.27412,197.0,1.27415,1.27431,1.27413,1.27423,162.99,True
'2018-04-06T15:47:00',1.27413,1.27438,1.27413,1.27433,141.8,1.27424,1.27449,1.27424,1.27444,122.68,False
'2018-04-06T15:48:00',1.27433,1.27433,1.27366,1.27375,191.8,1.27444,1.27444,1.27376,1.27386,206.81,False
'2018-04-06T15:49:00',1.27378,1.27382,1.2733,1.27341,226.91,1.27386,1.2739,1.27338,1.27349,226.25,True
'2018-04-06T15:50:00',1.27341,1.27391,1.27341,1.27385,182.64,1.27352,1.27399,1.2735,1.27392,224.11,False
'2018-04-06T15:51:00',1.27384,1.27385,1.27347,1.27366,250.42,1.27393,1.27393,1.27356,1.27374,222.79,False
'2018-04-06T15:52:00',1.27365,1.27383,1.27358,1.27369,207.85,1.27373,1.27391,1.27367,1.27375,172.57,False
'2018-04-06T15:53:00',1.27371,1.27372,1.27358,1.27368,183.52,1.27376,1.2738,1.27367,1.27378,141.67,True
'2018-04-06T15:54:00',1.27368,1.27392,1.27362,1.27392,80.77,1.27378,1.27399,1.27369,1.27398,86.5,True
'2018-04-06T15:55:00',1.27391,1.27423,1.27382,1.27406,94.44,1.27398,1.2743,1.27389,1.2741,100.64,False
'2018-04-06T15:56:00',1.27407,1.27407,1.27387,1.27392,114.23,1.27411,1.27411,1.27396,1.274,83.52,False
'2018-04-06T15:57:00',1.27393,1.27404,1.27365,1.27369,185.91,1.274,1.27413,1.27372,1.27377,135.26,False
'2018-04-06T15:58:00',1.27369,1.27374,1.2735,1.2735,165.63,1.27379,1.27381,1.27359,1.27359,255.48,True
'2018-04-06T15:59:00',1.27351,1.27373,1.27347,1.2737,101.23,1.27359,1.27388,1.27355,1.27386,139.26,True
'2018-04-06T16:00:00',1.27367,1.2739,1.27331,1.27389,189.51,1.27379,1.274,1.27339,1.274,225.2,True
'2018-04-06T16:01:00',1.27389,1.27416,1.27389,1.27403,191.93,1.274,1.27425,1.27399,1.27414,187.1,True
'2018-04-06T16:02:00',1.27403,1.27443,1.27388,1.27437,191.14,1.27412,1.2745,1.27398,1.27447,224.38,True
'2018-04-06T16:03:00',1.27438,1.27474,1.27423,1.27469,178.85,1.27446,1.27482,1.27432,1.27475,169.92,False
'2018-04-06T16:04:00',1.27468,1.27473,1.27432,1.27432,149.33,1.27474,1.27482,1.27441,1.27441,177.97,False
'2018-04-06T16:05:00',1.27432,1.2745,1.27423,1.27448,79.22,1.27441,1.27456,1.27432,1.27454,108.73,True
'2018-04-06T16:06:00',1.27449,1.27488,1.27443,1.27488,125.06,1.27454,1.27496,1.27449,1.27496,100.79,True
'2018-04-06T16:07:00',1.27489,1.2749,1.27463,1.27464,158.68,1.27499,1.275,1.27473,1.27474,123.28,False
'2018-04-06T16:08:00',1.27462,1.27463,1.27429,1.27443,130.49,1.2747,1.27472,1.27439,1.27452,113.26,True
'2018-04-06T16:09:00',1.27443,1.27492,1.27441,1.27488,123.51,1.2745,1.275,1.2745,1.27497,139.04,True
'2018-04-06T16:10:00',1.27492,1.27502,1.27464,1.27487,214.04,1.27499,1.27507,1.27472,1.27496,209.13,False
'2018-04-06T16:11:00',1.27487,1.27488,1.27463,1.27463,89.87,1.27496,1.27496,1.2747,1.2747,109.09,False
'2018-04-06T16:12:00',1.27462,1.27463,1.27432,1.27448,101.02,1.2747,1.2747,1.27441,1.27457,116.02,False
'2018-04-06T16:13:00',1.27449,1.27463,1.27446,1.27446,85.0,1.27458,1.27469,1.27453,1.27453,120.6,False
'2018-04-06T16:14:00',1.27448,1.2746,1.27424,1.27426,107.61,1.27455,1.27468,1.27431,1.27433,149.0,False
'2018-04-06T16:15:00',1.2743,1.27433,1.27415,1.27419,104.63,1.27435,1.27441,1.27425,1.27429,156.88,True
'2018-04-06T16:16:00',1.27419,1.27445,1.27415,1.27443,124.59,1.27429,1.27453,1.27425,1.27451,153.67,True
'2018-04-06T16:17:00',1.27445,1.27495,1.27445,1.27489,131.59,1.27453,1.27504,1.27453,1.27498,172.91,False
'2018-04-06T16:18:00',1.27489,1.27491,1.2743,1.27437,170.85,1.27497,1.27499,1.2744,1.27447,189.03,False
'2018-04-06T16:19:00',1.27437,1.27471,1.27421,1.27465,123.17,1.27445,1.2748,1.2743,1.27475,119.99,True
'2018-04-06T16:20:00',1.27466,1.27491,1.27447,1.27485,124.68,1.27476,1.27501,1.27457,1.27496,155.31,True
'2018-04-06T16:21:00',1.27485,1.27508,1.2748,1.27505,112.04,1.27496,1.27515,1.27489,1.27513,124.72,True
'2018-04-06T16:22:00',1.27506,1.2753,1.27492,1.27529,156.38,1.27513,1.27538,1.27499,1.27537,131.47,True
'2018-04-06T16:23:00',1.2753,1.27537,1.27519,1.27535,100.31,1.27538,1.27546,1.27527,1.27543,84.06,True
'2018-04-06T16:24:00',1.27542,1.27552,1.27508,1.27522,197.73,1.27547,1.2756,1.27518,1.27532,150.12,False
'2018-04-06T16:25:00',1.27525,1.27531,1.27502,1.27502,90.25,1.27532,1.27539,1.2751,1.2751,65.65,False
'2018-04-06T16:26:00',1.27501,1.27521,1.27488,1.275,89.23,1.27511,1.27529,1.27497,1.27506,144.24,False
'2018-04-06T16:27:00',1.27498,1.27503,1.27483,1.27485,109.7,1.27504,1.27515,1.27491,1.27496,170.3,False
'2018-04-06T16:28:00',1.27484,1.2749,1.27478,1.27487,107.23,1.27496,1.275,1.27488,1.27498,144.79,True
'2018-04-06T16:29:00',1.27488,1.27529,1.27488,1.27511,146.42,1.27498,1.27538,1.27498,1.2752,216.6,False
'2018-04-06T16:30:00',1.27509,1.27523,1.27487,1.27487,122.06,1.27517,1.27532,1.27497,1.27498,204.21,False
'2018-04-06T16:31:00',1.27487,1.27505,1.2747,1.27501,117.05,1.27498,1.27517,1.27481,1.27513,144.15,True
'2018-04-06T16:32:00',1.27504,1.27521,1.27487,1.27504,141.72,1.27514,1.27533,1.27498,1.27514,173.93,True
'2018-04-06T16:33:00',1.27504,1.27523,1.27478,1.27511,137.86,1.27515,1.27532,1.27488,1.27519,187.34,True
'2018-04-06T16:34:00',1.27511,1.27524,1.27499,1.27515,184.49,1.27518,1.27534,1.27506,1.27526,206.86,True
'2018-04-06T16:35:00',1.27516,1.27553,1.27513,1.27553,188.74,1.27526,1.27559,1.27522,1.27559,178.42,True
'2018-04-06T16:36:00',1.27553,1.27607,1.27543,1.27606,174.07,1.27561,1.27616,1.27552,1.27616,163.81,True
'2018-04-06T16:37:00',1.27604,1.27612,1.27574,1.27586,183.7,1.27612,1.2762,1.27584,1.27596,158.11,False
'2018-04-06T16:38:00',1.27587,1.2761,1.27566,1.2761,173.94,1.27598,1.27621,1.27577,1.2762,251.03,True
'2018-04-06T16:39:00',1.2761,1.2761,1.27581,1.27585,185.87,1.2762,1.27622,1.27591,1.27591,153.58,False
'2018-04-06T16:40:00',1.27583,1.27603,1.27568,1.27599,114.92,1.2759,1.2761,1.27579,1.27609,121.14,True
'2018-04-06T16:41:00',1.27599,1.27613,1.27588,1.27608,133.6,1.27611,1.27621,1.27598,1.27619,191.75,True
'2018-04-06T16:42:00',1.27609,1.27633,1.27601,1.27633,137.8,1.27619,1.27642,1.2761,1.27642,262.32,True
'2018-04-06T16:43:00',1.27631,1.27644,1.27616,1.27628,216.24,1.27641,1.27652,1.27626,1.27638,344.73,True
'2018-04-06T16:44:00',1.27628,1.27668,1.27609,1.27664,274.4,1.27638,1.27674,1.27619,1.27668,329.66,True
'2018-04-06T16:45:00',1.27662,1.27707,1.27658,1.27707,219.0,1.27666,1.27718,1.27666,1.27718,245.56,True
'2018-04-06T16:46:00',1.27705,1.27767,1.27689,1.27764,226.14,1.27716,1.27773,1.27698,1.27771,186.4,False
'2018-04-06T16:47:00',1.2776,1.27763,1.27714,1.27747,200.44,1.27771,1.27773,1.27724,1.27757,234.09,True
'2018-04-06T16:48:00',1.27749,1.27764,1.27736,1.27755,245.1,1.27758,1.27774,1.27747,1.27766,223.48,True
'2018-04-06T16:49:00',1.27755,1.2778,1.27732,1.2778,188.26,1.27765,1.2779,1.27742,1.2779,204.14,True
'2018-04-06T16:50:00',1.27777,1.27837,1.27773,1.27787,259.89,1.27786,1.27847,1.27783,1.27797,326.88,False
'2018-04-06T16:51:00',1.27789,1.27798,1.27753,1.2778,175.22,1.278,1.27809,1.27764,1.27791,238.37,True
'2018-04-06T16:52:00',1.27782,1.27805,1.27773,1.27795,164.54,1.27792,1.27815,1.27783,1.27806,267.14,True
'2018-04-06T16:53:00',1.27795,1.27846,1.27788,1.27821,180.44,1.27806,1.27857,1.27795,1.27832,281.46,False
'2018-04-06T16:54:00',1.27821,1.27832,1.27776,1.27789,231.72,1.2783,1.2784,1.27786,1.27801,234.91,False
'2018-04-06T16:55:00',1.27785,1.27789,1.27752,1.27752,246.07,1.2779,1.27802,1.27761,1.27761,231.9,False
'2018-04-06T16:56:00',1.27753,1.27766,1.27744,1.27748,281.43,1.27764,1.27777,1.27752,1.27757,261.81,True
'2018-04-06T16:57:00',1.27753,1.27817,1.27753,1.2779,313.59,1.27757,1.27828,1.27757,1.278,344.91,True
'2018-04-06T16:58:00',1.27792,1.2783,1.2779,1.27793,266.95,1.27801,1.27842,1.278,1.27802,302.71,False
'2018-04-06T16:59:00',1.27793,1.27799,1.2774,1.27743,254.49,1.27804,1.27806,1.27751,1.27753,297.11,False
'2018-04-06T17:00:00',1.27743,1.27751,1.27722,1.27722,193.07,1.27752,1.27759,1.2773,1.2773,241.11,False
'2018-04-06T17:01:00',1.27722,1.27735,1.27714,1.27733,171.48,1.2773,1.2774,1.27721,1.2774,192.72,True
'2018-04-06T17:02:00',1.27734,1.27762,1.27732,1.27753,306.74,1.2774,1.27771,1.2774,1.27762,231.95,True
'2018-04-06T17:03:00',1.27753,1.27771,1.27742,1.27752,238.28,1.27761,1.27781,1.27754,1.27761,164.83,True
'2018-04-06T17:04:00',1.27753,1.27773,1.27752,1.27754,233.95,1.27761,1.27784,1.27761,1.27764,173.1,True
'2018-04-06T17:05:00',1.27752,1.27779,1.27735,1.27761,197.63,1.27762,1.2779,1.27746,1.27771,221.12,False
'2018-04-06T17:06:00',1.27765,1.27768,1.27727,1.27727,116.13,1.27771,1.27778,1.27737,1.27737,134.16,False
'2018-04-06T17:07:00',1.27727,1.2773,1.27709,1.27714,134.13,1.27738,1.27739,1.27716,1.27722,146.27,False
'2018-04-06T17:08:00',1.27714,1.27724,1.27699,1.27709,138.71,1.27724,1.27732,1.27709,1.27721,159.21,False
'2018-04-06T17:09:00',1.27709,1.2771,1.27653,1.27657,228.68,1.27721,1.27721,1.27663,1.27667,212.26,False
'2018-04-06T17:10:00',1.27657,1.27677,1.27657,1.27672,165.37,1.27667,1.27684,1.27667,1.2768,204.9,True
'2018-04-06T17:11:00',1.27673,1.27714,1.2767,1.27673,172.14,1.2768,1.27721,1.27678,1.27685,171.11,False
'2018-04-06T17:12:00',1.27674,1.27676,1.27638,1.27649,210.0,1.27683,1.27684,1.27648,1.27657,158.85,False
'2018-04-06T17:13:00',1.2765,1.27673,1.27638,1.27652,197.78,1.27657,1.27682,1.27649,1.27663,157.28,False
'2018-04-06T17:14:00',1.27651,1.27657,1.27636,1.27648,227.28,1.27659,1.27666,1.27646,1.2766,186.28,True
'2018-04-06T17:15:00',1.27655,1.27668,1.2764,1.27666,164.11,1.27664,1.27678,1.27649,1.27676,190.86,False
'2018-04-06T17:16:00',1.27666,1.27667,1.27645,1.27654,139.9,1.27676,1.27677,1.27656,1.27665,176.68,False
'2018-04-06T17:17:00',1.27657,1.27657,1.27619,1.27624,120.38,1.27666,1.27667,1.2763,1.27634,136.54,False
'2018-04-06T17:18:00',1.27625,1.2765,1.27622,1.27645,157.37,1.27634,1.2766,1.27633,1.27655,173.46,True
'2018-04-06T17:19:00',1.27645,1.27654,1.27638,1.27641,167.62,1.27655,1.27664,1.27647,1.27649,122.81,False
'2018-04-06T17:20:00',1.27639,1.27639,1.27605,1.27605,148.91,1.27649,1.27649,1.27615,1.27617,134.79,False
'2018-04-06T17:21:00',1.2761,1.27618,1.27595,1.27618,191.19,1.27618,1.27628,1.27605,1.27628,237.93,True
'2018-04-06T17:22:00',1.27617,1.27664,1.27617,1.27663,149.57,1.27627,1.27673,1.27627,1.27673,187.24,True
'2018-04-06T17:23:00',1.27663,1.27688,1.27649,1.27688,157.81,1.27673,1.27694,1.27658,1.27694,146.94,True
'2018-04-06T17:24:00',1.27691,1.27699,1.27683,1.2769,134.32,1.277,1.27709,1.27693,1.27698,206.57,True
'2018-04-06T17:25:00',1.27689,1.27728,1.27687,1.27725,157.43,1.27698,1.27737,1.27694,1.27734,198.7,False
'2018-04-06T17:26:00',1.27726,1.27726,1.27662,1.27663,136.0,1.27734,1.27734,1.27669,1.27669,215.59,False
'2018-04-06T17:27:00',1.27662,1.27663,1.27645,1.27657,117.23,1.27669,1.27672,1.27656,1.27667,196.01,True
'2018-04-06T17:28:00',1.27658,1.27689,1.27657,1.27689,104.78,1.27668,1.27699,1.27668,1.27699,160.6,True
'2018-04-06T17:29:00',1.27689,1.27707,1.27688,1.27698,177.44,1.27699,1.27716,1.27698,1.27706,169.81,False
'2018-04-06T17:30:00',1.27698,1.27698,1.27673,1.27677,136.52,1.27704,1.27705,1.27681,1.27687,137.92,False
'2018-04-06T17:31:00',1.27676,1.27695,1.27649,1.27651,201.5,1.27688,1.27706,1.27659,1.27661,180.61,False
'2018-04-06T17:32:00',1.27651,1.27655,1.27626,1.27655,241.65,1.27659,1.27666,1.27638,1.27666,244.51,True
'2018-04-06T17:33:00',1.27655,1.27666,1.27645,1.27658,206.85,1.27664,1.27675,1.27655,1.27665,187.92,True
'2018-04-06T17:34:00',1.27657,1.27678,1.27656,1.27674,204.97,1.27666,1.27685,1.27665,1.27683,109.4,True
'2018-04-06T17:35:00',1.27672,1.27699,1.27672,1.27684,205.06,1.27681,1.27707,1.27681,1.27695,177.64,False
'2018-04-06T17:36:00',1.27683,1.27693,1.27672,1.27687,142.73,1.27693,1.27701,1.27682,1.27695,139.62,True
'2018-04-06T17:37:00',1.27687,1.27695,1.27685,1.27693,109.96,1.27693,1.27704,1.27692,1.27702,131.77,True
'2018-04-06T17:38:00',1.27693,1.27713,1.27691,1.27712,112.35,1.27703,1.27724,1.277,1.27724,128.38,True
'2018-04-06T17:39:00',1.27714,1.27728,1.2766,1.27662,199.07,1.27724,1.27738,1.27668,1.27671,152.31,False
'2018-04-06T17:40:00',1.27661,1.27673,1.27624,1.27635,145.5,1.27671,1.27683,1.27634,1.27643,101.7,False
'2018-04-06T17:41:00',1.27635,1.2766,1.27635,1.27656,77.11,1.27644,1.27667,1.27644,1.27666,81.91,True
'2018-04-06T17:42:00',1.27653,1.27665,1.27637,1.27665,95.47,1.27665,1.27674,1.27646,1.27674,103.86,True
'2018-04-06T17:43:00',1.27665,1.27668,1.27632,1.27634,89.93,1.27675,1.27678,1.27642,1.27644,105.36,False
'2018-04-06T17:44:00',1.27634,1.27641,1.27626,1.27631,148.96,1.27641,1.27651,1.27637,1.27641,121.04,True
'2018-04-06T17:45:00',1.27632,1.27651,1.27629,1.27637,115.3,1.27642,1.2766,1.27637,1.27646,88.8,True
'2018-04-06T17:46:00',1.27639,1.27653,1.27633,1.27649,123.22,1.27651,1.27661,1.27643,1.27659,126.17,True
'2018-04-06T17:47:00',1.27649,1.27673,1.27642,1.27664,111.66,1.27659,1.27684,1.27652,1.27675,94.13,False
'2018-04-06T17:48:00',1.27664,1.27671,1.27647,1.27648,178.36,1.27675,1.27682,1.27658,1.2766,111.69,False
'2018-04-06T17:49:00',1.2765,1.27663,1.27644,1.27654,164.15,1.27659,1.27673,1.27654,1.27665,98.18,True
'2018-04-06T17:50:00',1.27655,1.27681,1.27655,1.27673,145.79,1.27666,1.27691,1.27666,1.27683,91.06,False
'2018-04-06T17:51:00',1.27673,1.27679,1.27634,1.27639,119.41,1.27684,1.27689,1.27644,1.27649,163.52,False
'2018-04-06T17:52:00',1.27638,1.27652,1.27633,1.2765,147.26,1.27648,1.27661,1.27643,1.27657,204.3,False
'2018-04-06T17:53:00',1.2765,1.27651,1.27633,1.27645,108.2,1.27655,1.27658,1.27642,1.27652,191.67,True
'2018-04-06T17:54:00',1.27645,1.27657,1.27634,1.27641,101.19,1.27653,1.27662,1.27641,1.27645,202.76,False
'2018-04-06T17:55:00',1.27641,1.2765,1.27614,1.27614,133.08,1.27646,1.27656,1.27624,1.27625,176.24,False
'2018-04-06T17:56:00',1.27615,1.27625,1.27604,1.27619,196.62,1.27624,1.27635,1.27612,1.27628,167.5,False
'2018-04-06T17:57:00',1.27618,1.27619,1.27598,1.27606,163.56,1.27627,1.27629,1.27606,1.27615,116.88,True
'2018-04-06T17:58:00',1.27605,1.27634,1.27576,1.27576,220.34,1.27615,1.27645,1.27582,1.27582,140.45,False
'2018-04-06T17:59:00',1.27577,1.27631,1.27576,1.27631,192.09,1.27582,1.2764,1.27582,1.27639,186.48,True
'2018-04-06T18:00:00',1.27629,1.27658,1.27626,1.27658,167.21,1.27639,1.27668,1.27634,1.27668,149.19,True
'2018-04-06T18:01:00',1.2766,1.2766,1.2762,1.27637,133.36,1.27668,1.27668,1.27628,1.27647,115.97,True
'2018-04-06T18:02:00',1.27637,1.27685,1.27637,1.27673,124.76,1.27649,1.27694,1.27649,1.27685,141.6,False
'2018-04-06T18:03:00',1.27674,1.2768,1.27659,1.27664,127.15,1.27686,1.27689,1.27672,1.27673,126.68,True
'2018-04-06T18:04:00',1.27662,1.27683,1.27658,1.2768,134.5,1.27673,1.27695,1.2767,1.27691,111.33,True
'2018-04-06T18:05:00',1.2768,1.27696,1.27675,1.27682,137.8,1.2769,1.27707,1.27686,1.27694,91.22,False
'2018-04-06T18:06:00',1.27683,1.27683,1.27655,1.27657,155.61,1.27694,1.27695,1.27665,1.27667,142.17,False
'2018-04-06T18:07:00',1.27657,1.2766,1.27648,1.27649,114.91,1.27667,1.2767,1.27658,1.2766,106.44,False
'2018-04-06T18:08:00',1.27648,1.27655,1.27642,1.27645,127.52,1.2766,1.27666,1.27652,1.27653,163.93,True
'2018-04-06T18:09:00',1.27646,1.27666,1.27646,1.27652,107.91,1.27656,1.27675,1.27656,1.27664,82.53,False
'2018-04-06T18:10:00',1.27653,1.27661,1.27635,1.2764,181.78,1.27661,1.2767,1.27641,1.27649,107.48,False
'2018-04-06T18:11:00',1.27641,1.27651,1.27638,1.27651,142.0,1.27651,1.27661,1.27648,1.2766,98.72,True
'2018-04-06T18:12:00',1.27651,1.27658,1.27646,1.2765,126.13,1.2766,1.27667,1.27654,1.27658,136.83,True
'2018-04-06T18:13:00',1.2765,1.27689,1.2765,1.27669,135.63,1.2766,1.277,1.2766,1.2768,135.83,False
'2018-04-06T18:14:00',1.27669,1.27669,1.27638,1.27664,197.06,1.27676,1.27679,1.27647,1.27675,154.22,False
'2018-04-06T18:15:00',1.27668,1.27668,1.27646,1.27646,147.9,1.27677,1.2768,1.27656,1.27656,118.32,False
'2018-04-06T18:16:00',1.27647,1.27662,1.27647,1.27659,109.92,1.27657,1.27671,1.27657,1.2767,90.72,True
'2018-04-06T18:17:00',1.27659,1.27668,1.27654,1.27657,97.98,1.2767,1.27678,1.27666,1.27669,114.14,False
'2018-04-06T18:18:00',1.27657,1.27657,1.27642,1.27649,70.04,1.27667,1.27667,1.27653,1.27657,55.06,True
'2018-04-06T18:19:00',1.27651,1.27673,1.27651,1.27673,105.32,1.2766,1.27682,1.2766,1.27682,58.9,True
'2018-04-06T18:20:00',1.27673,1.27684,1.27667,1.27667,127.21,1.27683,1.27691,1.27677,1.27677,79.47,False
'2018-04-06T18:21:00',1.27666,1.27676,1.27656,1.27675,181.26,1.27677,1.27687,1.27666,1.27687,125.69,True
'2018-04-06T18:22:00',1.27675,1.27682,1.27664,1.27681,113.73,1.27682,1.27691,1.27674,1.27691,131.34,True
'2018-04-06T18:23:00',1.27683,1.27687,1.27662,1.27665,139.32,1.27692,1.27696,1.27671,1.27673,167.54,False
'2018-04-06T18:24:00',1.27664,1.27664,1.27646,1.27648,59.82,1.27672,1.27672,1.27656,1.27657,42.89,False
'2018-04-06T18:25:00',1.27645,1.27652,1.27638,1.27648,204.92,1.27656,1.27661,1.27647,1.27656,138.18,True
'2018-04-06T18:26:00',1.27648,1.27654,1.27646,1.2765,99.45,1.27657,1.27663,1.27655,1.27659,74.27,True
'2018-04-06T18:27:00',1.2765,1.277,1.2765,1.27685,115.59,1.27659,1.27708,1.27659,1.27695,122.88,False
'2018-04-06T18:28:00',1.27684,1.27692,1.27673,1.27676,167.66,1.27694,1.27702,1.27684,1.27687,122.17,False
'2018-04-06T18:29:00',1.27675,1.27678,1.27668,1.27669,117.81,1.27686,1.27686,1.27676,1.27678,89.06,False
'2018-04-06T18:30:00',1.2767,1.2767,1.27656,1.27658,105.33,1.27678,1.2768,1.27664,1.27667,86.5,False
'2018-04-06T18:31:00',1.27657,1.27659,1.27645,1.27646,83.67,1.27666,1.27669,1.27655,1.27657,81.28,False
'2018-04-06T18:32:00',1.27645,1.27651,1.2762,1.27631,118.86,1.27657,1.27661,1.2763,1.27642,146.86,False
'2018-04-06T18:33:00',1.27631,1.27642,1.27629,1.27636,87.06,1.27642,1.27652,1.27641,1.27646,120.72,True
'2018-04-06T18:34:00',1.27635,1.27656,1.27634,1.27644,79.78,1.27646,1.27666,1.27643,1.27655,109.22,False
'2018-04-06T18:35:00',1.27643,1.27652,1.2764,1.27652,143.69,1.27653,1.27663,1.27649,1.27663,165.8,True
'2018-04-06T18:36:00',1.27652,1.27671,1.27651,1.27667,131.39,1.27663,1.27679,1.27659,1.27676,166.38,False
'2018-04-06T18:37:00',1.27667,1.27669,1.27645,1.27649,122.71,1.27676,1.27677,1.27655,1.27661,168.35,False
'2018-04-06T18:38:00',1.2765,1.27657,1.27634,1.27644,162.13,1.27661,1.27668,1.2764,1.27656,182.07,False
'2018-04-06T18:39:00',1.27644,1.27658,1.27633,1.27647,82.5,1.27655,1.27666,1.27641,1.27653,139.07,False
'2018-04-06T18:40:00',1.27647,1.27649,1.27616,1.27616,74.39,1.27653,1.27658,1.27625,1.27626,130.76,False
'2018-04-06T18:41:00',1.27614,1.27619,1.27483,1.27485,251.84,1.27623,1.27627,1.27493,1.27495,336.19,False
'2018-04-06T18:42:00',1.27485,1.2759,1.27471,1.27588,201.77,1.27495,1.27601,1.27479,1.27601,280.5,True
'2018-04-06T18:43:00',1.27589,1.27594,1.27571,1.27593,117.75,1.27599,1.27605,1.27582,1.27603,137.35,True
'2018-04-06T18:44:00',1.27595,1.27609,1.27579,1.27606,81.51,1.27603,1.2762,1.2759,1.27619,120.25,True
'2018-04-06T18:45:00',1.27606,1.27625,1.27601,1.27611,117.44,1.27618,1.27635,1.27611,1.27622,157.04,True
'2018-04-06T18:46:00',1.27611,1.27638,1.27608,1.27621,125.02,1.27624,1.27646,1.27618,1.27631,156.81,False
'2018-04-06T18:47:00',1.27621,1.27623,1.27582,1.27591,150.93,1.27631,1.27631,1.27591,1.27602,88.23,False
'2018-04-06T18:48:00',1.27591,1.27592,1.27552,1.27558,136.74,1.27602,1.27602,1.27564,1.2757,197.92,False
'2018-04-06T18:49:00',1.27558,1.27567,1.2754,1.27567,152.5,1.2757,1.2758,1.27552,1.2758,171.37,True
'2018-04-06T18:50:00',1.27568,1.27574,1.27562,1.27568,106.78,1.27581,1.27586,1.27574,1.2758,118.78,True
'2018-04-06T18:51:00',1.27568,1.27591,1.27557,1.27559,99.04,1.2758,1.27603,1.27565,1.27569,79.23,False
'2018-04-06T18:52:00',1.27559,1.2757,1.27545,1.2755,90.86,1.27569,1.27574,1.27556,1.27559,60.92,False
'2018-04-06T18:53:00',1.27549,1.27549,1.27517,1.27525,151.51,1.27557,1.27557,1.27527,1.27535,108.3,False
'2018-04-06T18:54:00',1.27523,1.2754,1.27508,1.2751,100.84,1.27536,1.27551,1.27518,1.27519,136.43,False
'2018-04-06T18:55:00',1.27507,1.27536,1.27507,1.27536,90.37,1.27518,1.27545,1.27518,1.27545,171.27,False
'2018-04-06T18:56:00',1.27536,1.27536,1.27502,1.2752,94.36,1.27545,1.27545,1.27513,1.27529,136.77,False
'2018-04-06T18:57:00',1.27513,1.27534,1.27503,1.27509,93.74,1.27523,1.27543,1.27514,1.27521,147.17,False
'2018-04-06T18:58:00',1.27509,1.27516,1.27494,1.27509,111.82,1.27521,1.27526,1.27505,1.27517,197.99,True
'2018-04-06T18:59:00',1.27509,1.27533,1.27505,1.27524,130.36,1.27519,1.27543,1.27514,1.27535,213.03,True
'2018-04-06T19:00:00',1.27525,1.27556,1.27523,1.27556,111.51,1.27536,1.27565,1.27534,1.27565,145.66,True
'2018-04-06T19:01:00',1.27557,1.27589,1.27553,1.27581,75.64,1.27565,1.27598,1.27561,1.2759,107.43,False
'2018-04-06T19:02:00',1.27581,1.27589,1.27573,1.27587,57.64,1.27589,1.27598,1.27583,1.27597,101.61,True
'2018-04-06T19:03:00',1.27587,1.27604,1.27586,1.27597,102.2,1.27596,1.27613,1.27596,1.27607,142.97,True
'2018-04-06T19:04:00',1.27595,1.27605,1.27587,1.27597,91.21,1.27605,1.27613,1.27594,1.27607,124.17,True
'2018-04-06T19:05:00',1.27599,1.27612,1.27596,1.276,104.54,1.27607,1.27622,1.27605,1.27611,145.6,True
'2018-04-06T19:06:00',1.276,1.2762,1.27595,1.27617,173.4,1.27611,1.27631,1.27607,1.27628,156.16,True
'2018-04-06T19:07:00',1.27617,1.27656,1.27617,1.27646,149.33,1.27629,1.27667,1.27629,1.27652,163.99,True
'2018-04-06T19:08:00',1.27643,1.27686,1.2764,1.27677,116.67,1.27653,1.27696,1.27648,1.27687,150.06,False
'2018-04-06T19:09:00',1.27677,1.27684,1.2766,1.27679,135.74,1.27689,1.27694,1.27669,1.27688,156.66,True
'2018-04-06T19:10:00',1.27685,1.27723,1.27683,1.27708,217.47,1.27689,1.27734,1.27689,1.2772,207.34,False
'2018-04-06T19:11:00',1.2771,1.27711,1.27693,1.27693,157.71,1.27721,1.27722,1.27704,1.27705,135.5,False
'2018-04-06T19:12:00',1.27694,1.27708,1.27684,1.27696,141.1,1.27704,1.27719,1.27697,1.27708,104.87,True
'2018-04-06T19:13:00',1.27697,1.27713,1.27691,1.27697,173.18,1.27708,1.27723,1.27702,1.27707,140.35,False
'2018-04-06T19:14:00',1.27695,1.277,1.27687,1.27697,90.14,1.27706,1.27711,1.27697,1.27708,59.65,False
'2018-04-06T19:15:00',1.27697,1.27697,1.27669,1.27669,144.25,1.27708,1.27708,1.2768,1.2768,93.61,False
'2018-04-06T19:16:00',1.2767,1.27687,1.27658,1.2768,85.84,1.27681,1.27694,1.27669,1.27693,81.71,True
'2018-04-06T19:17:00',1.27681,1.2769,1.27667,1.27672,117.62,1.27693,1.27701,1.27679,1.27683,137.13,False
'2018-04-06T19:18:00',1.2767,1.27671,1.27656,1.27658,115.5,1.27682,1.27683,1.27665,1.2767,161.54,False
'2018-04-06T19:19:00',1.27658,1.2767,1.27649,1.27661,120.12,1.27671,1.27683,1.27658,1.27671,139.7,False
'2018-04-06T19:20:00',1.27661,1.27668,1.27647,1.27647,77.24,1.27671,1.27678,1.2766,1.2766,90.05,False
'2018-04-06T19:21:00',1.27644,1.27648,1.2764,1.27646,95.15,1.27655,1.27659,1.27648,1.27656,80.75,False
'2018-04-06T19:22:00',1.27648,1.27648,1.27626,1.27637,135.85,1.27657,1.27657,1.27637,1.27649,127.53,True
'2018-04-06T19:23:00',1.27637,1.27655,1.27637,1.27653,90.55,1.27649,1.27663,1.27649,1.27663,111.33,True
'2018-04-06T19:24:00',1.27653,1.27659,1.27652,1.27656,66.31,1.27663,1.27665,1.2766,1.27664,85.48,True
'2018-04-06T19:25:00',1.27655,1.27672,1.27648,1.27667,99.66,1.27665,1.27683,1.27658,1.27678,103.08,False
'2018-04-06T19:26:00',1.27667,1.2767,1.2765,1.27652,85.99,1.27677,1.2768,1.2766,1.27662,72.76,False
'2018-04-06T19:27:00',1.27652,1.2766,1.27621,1.27634,222.34,1.27661,1.2767,1.27632,1.27644,135.3,False
'2018-04-06T19:28:00',1.27634,1.2764,1.27631,1.27639,112.83,1.27646,1.27652,1.27642,1.2765,121.63,True
'2018-04-06T19:29:00',1.27641,1.2765,1.27634,1.27642,108.94,1.27651,1.27661,1.27645,1.27651,124.04,False
'2018-04-06T19:30:00',1.27639,1.27646,1.27597,1.27604,254.59,1.27651,1.27655,1.27611,1.27619,241.05,False
'2018-04-06T19:31:00',1.27606,1.27621,1.276,1.27604,145.52,1.27619,1.2763,1.2761,1.27614,171.41,False
'2018-04-06T19:32:00',1.27604,1.27613,1.27585,1.27593,144.03,1.27616,1.27625,1.27596,1.27603,160.84,True
'2018-04-06T19:33:00',1.27597,1.27647,1.27597,1.27647,193.85,1.27604,1.2766,1.27604,1.27659,178.2,True
'2018-04-06T19:34:00',1.27646,1.27663,1.2764,1.27661,165.09,1.2766,1.27675,1.27649,1.27673,165.12,True
'2018-04-06T19:35:00',1.27661,1.27664,1.27648,1.27651,163.76,1.27671,1.27677,1.27659,1.27664,175.65,False
'2018-04-06T19:36:00',1.27651,1.27657,1.27645,1.27653,125.39,1.27664,1.2767,1.27657,1.27666,119.46,False
'2018-04-06T19:37:00',1.27653,1.27655,1.27626,1.27635,171.05,1.27662,1.27667,1.27636,1.27646,206.25,True
'2018-04-06T19:38:00',1.27634,1.27668,1.27634,1.2766,130.59,1.27645,1.2768,1.27645,1.27671,113.25,True
'2018-04-06T19:39:00',1.27659,1.27679,1.27656,1.27678,111.23,1.27671,1.27692,1.27667,1.2769,136.13,False
'2018-04-06T19:40:00',1.27676,1.2768,1.27662,1.27667,127.7,1.27688,1.2769,1.27672,1.27678,126.98,True
'2018-04-06T19:41:00',1.27669,1.2769,1.27668,1.27685,126.9,1.27681,1.27702,1.27678,1.27697,130.63,False
'2018-04-06T19:42:00',1.27685,1.2769,1.27673,1.27682,97.48,1.27693,1.27701,1.27681,1.27693,108.0,False
'2018-04-06T19:43:00',1.27682,1.27688,1.27659,1.27666,169.47,1.27694,1.27695,1.27669,1.27677,182.52,False
'2018-04-06T19:44:00',1.27666,1.27685,1.2766,1.27665,137.12,1.27678,1.27696,1.27669,1.27675,155.08,True
'2018-04-06T19:45:00',1.27665,1.27687,1.27665,1.27668,91.5,1.27678,1.27699,1.27677,1.2768,106.86,False
'2018-04-06T19:46:00',1.27668,1.27687,1.27664,1.27682,67.84,1.27679,1.27697,1.27674,1.27694,121.27,True
'2018-04-06T19:47:00',1.27684,1.27689,1.27681,1.27683,116.98,1.27696,1.27698,1.2769,1.27694,87.18,False
'2018-04-06T19:48:00',1.27683,1.27683,1.27665,1.27683,92.19,1.27692,1.27694,1.27676,1.27694,106.16,True
'2018-04-06T19:49:00',1.27683,1.27725,1.27683,1.27705,148.37,1.27694,1.27737,1.27692,1.27716,139.23,True
'2018-04-06T19:50:00',1.27705,1.27732,1.27699,1.27726,111.11,1.27716,1.27743,1.2771,1.27738,197.84,True
'2018-04-06T19:51:00',1.27725,1.27741,1.27725,1.27739,111.06,1.27736,1.27749,1.27735,1.27746,147.06,True
'2018-04-06T19:52:00',1.27738,1.27763,1.27736,1.27747,147.55,1.2775,1.27774,1.27747,1.27759,156.15,True
'2018-04-06T19:53:00',1.27749,1.2777,1.2774,1.27755,83.55,1.27759,1.2778,1.27751,1.27765,112.81,False
'2018-04-06T19:54:00',1.27756,1.27768,1.27753,1.27759,127.16,1.27762,1.2778,1.27761,1.27768,161.37,False
'2018-04-06T19:55:00',1.27761,1.27761,1.27721,1.27738,105.83,1.27769,1.27769,1.2773,1.27746,206.19,False
'2018-04-06T19:56:00',1.27739,1.27741,1.27722,1.27739,126.9,1.27746,1.27753,1.27735,1.27749,175.95,True
'2018-04-06T19:57:00',1.27739,1.27752,1.27735,1.27735,99.04,1.27749,1.27763,1.27741,1.27745,147.79,False
'2018-04-06T19:58:00',1.27735,1.27744,1.27731,1.27739,103.99,1.27747,1.27756,1.27742,1.27749,129.01,True
'2018-04-06T19:59:00',1.27739,1.27749,1.27731,1.27746,88.96,1.27746,1.27759,1.27742,1.27756,92.5,True
'2018-04-06T20:00:00',1.27746,1.2775,1.27735,1.27739,94.26,1.27757,1.27759,1.27743,1.27747,158.81,False
'2018-04-06T20:01:00',1.27737,1.2775,1.27727,1.27735,85.91,1.27743,1.27759,1.27735,1.27741,126.07,False
'2018-04-06T20:02:00',1.27733,1.27739,1.27723,1.27725,140.47,1.27739,1.2775,1.27732,1.27734,178.9,False
'2018-04-06T20:03:00',1.27725,1.2773,1.27686,1.27691,101.91,1.27734,1.27741,1.27699,1.27702,138.44,False
'2018-04-06T20:04:00',1.27695,1.27706,1.27689,1.27699,126.52,1.27704,1.27717,1.277,1.2771,131.88,True
'2018-04-06T20:05:00',1.27696,1.27706,1.27682,1.27706,141.75,1.27709,1.27718,1.27694,1.27718,161.87,True
'2018-04-06T20:06:00',1.27705,1.27717,1.27699,1.27714,116.81,1.27717,1.27729,1.27712,1.27723,106.6,True
'2018-04-06T20:07:00',1.27714,1.27733,1.27704,1.27733,135.04,1.27725,1.27741,1.27716,1.27741,129.39,True
'2018-04-06T20:08:00',1.27734,1.27737,1.27717,1.27731,139.22,1.27742,1.27745,1.27727,1.27743,124.01,False
'2018-04-06T20:09:00',1.27731,1.27731,1.27694,1.27698,113.11,1.27741,1.27742,1.27705,1.2771,120.07,False
'2018-04-06T20:10:00',1.27696,1.27705,1.27672,1.27672,135.03,1.27709,1.27715,1.27681,1.27683,80.87,False
'2018-04-06T20:11:00',1.27673,1.27678,1.27664,1.27667,85.2,1.27683,1.27688,1.27675,1.27676,61.93,True
'2018-04-06T20:12:00',1.27666,1.27683,1.27666,1.27673,126.5,1.27674,1.27692,1.27673,1.27684,79.45,False
'2018-04-06T20:13:00',1.27674,1.2768,1.27673,1.27674,93.23,1.27685,1.27688,1.27682,1.27684,77.58,False
'2018-04-06T20:14:00',1.27673,1.27678,1.27666,1.27678,88.43,1.27685,1.2769,1.27675,1.2769,70.68,True
'2018-04-06T20:15:00',1.27679,1.27684,1.27674,1.27676,109.48,1.2769,1.27692,1.27684,1.27688,68.3,True
'2018-04-06T20:16:00',1.27675,1.27696,1.27673,1.27693,79.31,1.27685,1.27703,1.27681,1.27703,86.61,False
'2018-04-06T20:17:00',1.27691,1.27691,1.27663,1.27673,145.05,1.27701,1.27701,1.27673,1.27683,111.5,False
'2018-04-06T20:18:00',1.27672,1.27681,1.27661,1.27662,88.88,1.27681,1.27691,1.27671,1.27671,84.99,True
'2018-04-06T20:19:00',1.27662,1.27683,1.27662,1.27677,87.47,1.27673,1.27691,1.27673,1.27687,48.36,False
'2018-04-06T20:20:00',1.27677,1.27677,1.27655,1.27672,157.79,1.27684,1.27685,1.27664,1.27683,137.42,True
'2018-04-06T20:21:00',1.27673,1.27681,1.27668,1.27681,108.48,1.27684,1.2769,1.27679,1.2769,87.58,True
'2018-04-06T20:22:00',1.2768,1.27681,1.27661,1.27661,112.95,1.27691,1.27692,1.2767,1.2767,108.08,True
'2018-04-06T20:23:00',1.27661,1.27681,1.27659,1.27665,114.19,1.27672,1.27694,1.27669,1.27676,102.91,True
'2018-04-06T20:24:00',1.27665,1.27692,1.27661,1.27675,98.0,1.27676,1.27702,1.2767,1.27686,106.08,False
'2018-04-06T20:25:00',1.27674,1.27687,1.27669,1.27683,97.71,1.27686,1.277,1.2768,1.27696,93.02,False
'2018-04-06T20:26:00',1.27682,1.27687,1.27668,1.27672,119.28,1.27695,1.27697,1.27678,1.27685,126.45,False
'2018-04-06T20:27:00',1.27671,1.27678,1.27667,1.27671,134.34,1.27684,1.27684,1.27678,1.27682,112.64,False
'2018-04-06T20:28:00',1.27672,1.27676,1.2767,1.27673,49.7,1.27683,1.27685,1.27682,1.27684,55.12,True
'2018-04-06T20:29:00',1.27677,1.27682,1.27666,1.27671,127.56,1.27684,1.27693,1.27678,1.27683,96.61,True
'2018-04-06T20:30:00',1.27672,1.27685,1.27672,1.27676,81.19,1.27683,1.27697,1.27681,1.27685,96.83,True
'2018-04-06T20:31:00',1.27677,1.27695,1.27672,1.27694,83.39,1.27685,1.27704,1.27682,1.27704,106.07,True
'2018-04-06T20:32:00',1.27695,1.27735,1.27695,1.27731,66.49,1.27705,1.27743,1.27703,1.2774,93.59,True
'2018-04-06T20:33:00',1.27731,1.27772,1.27726,1.27767,77.53,1.27741,1.27777,1.27735,1.27776,129.07,True
'2018-04-06T20:34:00',1.27769,1.27785,1.27761,1.27773,134.11,1.27779,1.27793,1.27769,1.27785,157.82,False
'2018-04-06T20:35:00',1.2777,1.27773,1.2776,1.27765,89.86,1.2778,1.27784,1.27771,1.27774,94.78,False
'2018-04-06T20:36:00',1.27766,1.27773,1.27746,1.27773,107.25,1.27774,1.27783,1.27756,1.27783,95.33,True
'2018-04-06T20:37:00',1.27772,1.27799,1.27764,1.27785,134.8,1.27783,1.27809,1.27775,1.27797,153.61,True
'2018-04-06T20:38:00',1.27785,1.27813,1.27785,1.27812,117.12,1.27796,1.27821,1.27796,1.2782,164.39,True
'2018-04-06T20:39:00',1.27811,1.27841,1.27809,1.27835,129.22,1.27819,1.27849,1.27817,1.27844,173.05,True
'2018-04-06T20:40:00',1.27834,1.27842,1.27826,1.27837,133.9,1.27843,1.27852,1.27834,1.27846,149.05,False
'2018-04-06T20:41:00',1.27834,1.27834,1.27807,1.2781,193.57,1.27843,1.27843,1.27818,1.27819,222.29,False
'2018-04-06T20:42:00',1.27813,1.27816,1.27802,1.27807,91.97,1.27823,1.27827,1.2781,1.27816,106.33,False
'2018-04-06T20:43:00',1.27806,1.27806,1.27779,1.27782,105.69,1.27816,1.27816,1.2779,1.27792,102.25,True
'2018-04-06T20:44:00',1.2778,1.27818,1.27779,1.27806,153.27,1.27791,1.27828,1.27789,1.27818,123.94,True
'2018-04-06T20:45:00',1.27806,1.27821,1.27797,1.27797,84.04,1.27817,1.27832,1.27808,1.27809,89.11,False
'2018-04-06T20:46:00',1.27793,1.27815,1.27784,1.27806,117.08,1.27804,1.27827,1.27796,1.27818,152.54,False
'2018-04-06T20:47:00',1.27807,1.27815,1.27799,1.27807,104.11,1.27818,1.27827,1.2781,1.27817,132.31,True
'2018-04-06T20:48:00',1.27805,1.27837,1.27804,1.27837,102.95,1.27816,1.27849,1.27814,1.27847,156.59,True
'2018-04-06T20:49:00',1.27838,1.27845,1.27814,1.2783,128.07,1.27847,1.27857,1.2782,1.27835,91.33,True
'2018-04-06T20:50:00',1.27831,1.2786,1.27831,1.27857,83.79,1.27838,1.27864,1.27837,1.27863,74.2,True
'2018-04-06T20:51:00',1.27855,1.27861,1.2784,1.2784,176.88,1.27863,1.27866,1.27847,1.27847,175.75,False
'2018-04-06T20:52:00',1.2784,1.27848,1.27837,1.27847,71.12,1.27852,1.27858,1.27848,1.27857,88.01,True
'2018-04-06T20:53:00',1.27847,1.27849,1.27832,1.27839,99.94,1.27858,1.27859,1.27842,1.2785,123.06,False
'2018-04-06T20:54:00',1.27839,1.27846,1.27831,1.27833,190.25,1.2785,1.27857,1.27842,1.27846,157.81,True
'2018-04-06T20:55:00',1.27838,1.27848,1.27837,1.27845,162.44,1.27848,1.27858,1.27848,1.27857,139.94,False
'2018-04-06T20:56:00',1.27844,1.27844,1.27829,1.27832,129.14,1.27853,1.27855,1.27838,1.27843,163.41,False
'2018-04-06T20:57:00',1.27833,1.27839,1.27831,1.27833,94.67,1.27844,1.2785,1.27842,1.27846,87.47,True
'2018-04-06T20:58:00',1.27834,1.27844,1.27801,1.27805,208.37,1.27846,1.27854,1.27811,1.27817,170.23,False
'2018-04-06T20:59:00',1.27804,1.27823,1.27784,1.27789,280.83,1.27817,1.27835,1.27792,1.278,259.13,False
'2018-04-06T21:00:00',1.27793,1.27793,1.27769,1.27771,145.4,1.27803,1.27803,1.27777,1.27781,189.22,False
'2018-04-06T21:01:00',1.27772,1.27782,1.27766,1.2778,137.51,1.27783,1.27793,1.27777,1.27791,197.8,True
'2018-04-06T21:02:00',1.27779,1.27809,1.27779,1.27808,114.7,1.27788,1.27816,1.27788,1.27816,170.43,True
'2018-04-06T21:03:00',1.27807,1.27839,1.27798,1.27834,128.48,1.27819,1.27849,1.27807,1.27845,212.17,True
'2018-04-06T21:04:00',1.27836,1.27843,1.27832,1.27835,123.17,1.27845,1.27851,1.27839,1.27847,160.56,True
'2018-04-06T21:05:00',1.27835,1.27853,1.27835,1.27853,139.71,1.27846,1.27865,1.27843,1.27864,162.96,False
'2018-04-06T21:06:00',1.27853,1.27853,1.27814,1.27817,143.04,1.27865,1.27865,1.27824,1.27828,180.71,False
'2018-04-06T21:07:00',1.27819,1.27825,1.27811,1.27812,137.89,1.2783,1.27835,1.27823,1.27824,149.01,False
'2018-04-06T21:08:00',1.27812,1.27816,1.27798,1.27805,108.76,1.27825,1.27827,1.2781,1.27816,100.37,False
'2018-04-06T21:09:00',1.27804,1.27812,1.27786,1.27787,143.65,1.27815,1.27817,1.27796,1.27796,110.82,False
'2018-04-06T21:10:00',1.27786,1.27787,1.27763,1.27763,128.01,1.27797,1.27797,1.27773,1.27773,98.51,False
'2018-04-06T21:11:00',1.27764,1.2777,1.27747,1.27757,169.75,1.27773,1.27781,1.27758,1.27767,167.17,False
'2018-04-06T21:12:00',1.27753,1.27758,1.27727,1.27727,207.08,1.27766,1.27768,1.27738,1.27738,222.21,False
'2018-04-06T21:13:00',1.27728,1.27739,1.27715,1.27722,158.28,1.27738,1.27749,1.27728,1.27733,110.36,False
'2018-04-06T21:14:00',1.27722,1.27723,1.27691,1.27691,155.31,1.27733,1.27733,1.27702,1.27704,142.99,False
'2018-04-06T21:15:00',1.27691,1.27717,1.27674,1.277,191.72,1.27702,1.27727,1.27681,1.27714,188.04,False
'2018-04-06T21:16:00',1.277,1.27714,1.2769,1.27709,169.07,1.27714,1.27726,1.27702,1.27722,169.56,True
'2018-04-06T21:17:00',1.27712,1.27725,1.27701,1.27707,134.85,1.27723,1.27735,1.27712,1.27717,123.7,False
'2018-04-06T21:18:00',1.27706,1.27706,1.27688,1.27699,119.05,1.27716,1.27716,1.27698,1.2771,114.78,True
'2018-04-06T21:19:00',1.27698,1.27728,1.27695,1.27728,85.7,1.27709,1.27738,1.27707,1.27738,93.13,True
'2018-04-06T21:20:00',1.27727,1.27757,1.27707,1.27756,122.68,1.27737,1.27766,1.27718,1.27765,155.71,True
'2018-04-06T21:21:00',1.27759,1.27759,1.27743,1.27748,96.79,1.27769,1.27769,1.27753,1.27761,108.52,False
'2018-04-06T21:22:00',1.27748,1.27748,1.27719,1.27727,109.04,1.2776,1.2776,1.27729,1.27738,129.34,False
'2018-04-06T21:23:00',1.27723,1.27735,1.27712,1.27735,90.45,1.27733,1.27744,1.27722,1.27744,154.04,True
'2018-04-06T21:24:00',1.27734,1.2775,1.2772,1.2772,95.01,1.27745,1.27761,1.27732,1.27732,159.39,False
'2018-04-06T21:25:00',1.2772,1.27726,1.27712,1.27718,72.56,1.2773,1.27736,1.27722,1.27728,127.34,True
'2018-04-06T21:26:00',1.27717,1.2774,1.27717,1.27731,95.43,1.27728,1.27751,1.27728,1.27743,116.89,True
'2018-04-06T21:27:00',1.27737,1.27772,1.27737,1.27769,94.76,1.27745,1.2778,1.27745,1.2778,131.82,True
'2018-04-06T21:28:00',1.27772,1.27793,1.27768,1.2777,104.57,1.2778,1.27802,1.27777,1.27781,152.32,False
'2018-04-06T21:29:00',1.2777,1.27776,1.27761,1.27774,82.86,1.27778,1.27786,1.2777,1.27786,112.4,True
'2018-04-06T21:30:00',1.27776,1.27793,1.27776,1.27777,76.3,1.27786,1.27803,1.27786,1.27786,87.52,False
'2018-04-06T21:31:00',1.27777,1.27781,1.27759,1.27766,138.57,1.27786,1.27794,1.27767,1.27773,149.85,False
'2018-04-06T21:32:00',1.27766,1.27779,1.27755,1.27757,107.19,1.27772,1.27783,1.27762,1.27765,77.22,False
'2018-04-06T21:33:00',1.27757,1.27767,1.27747,1.2775,109.67,1.27766,1.27773,1.27753,1.27757,59.34,False
'2018-04-06T21:34:00',1.27748,1.27751,1.27745,1.27746,83.75,1.27753,1.27757,1.27751,1.27753,46.62,True
'2018-04-06T21:35:00',1.27747,1.27765,1.27745,1.27755,117.27,1.27755,1.27774,1.27752,1.27764,65.72,False
'2018-04-06T21:36:00',1.27754,1.27754,1.27724,1.2774,103.81,1.2776,1.2776,1.27736,1.27752,98.52,False
'2018-04-06T21:37:00',1.2774,1.27743,1.27723,1.27723,114.18,1.27752,1.27753,1.27734,1.27735,104.31,False
'2018-04-06T21:38:00',1.27723,1.27723,1.27709,1.2771,107.88,1.27735,1.27735,1.2772,1.27722,97.08,True
'2018-04-06T21:39:00',1.27709,1.27726,1.27708,1.27714,98.21,1.27722,1.27735,1.2772,1.27726,112.78,False
'2018-04-06T21:40:00',1.27715,1.27719,1.2769,1.27697,132.25,1.27724,1.27728,1.27703,1.27707,119.39,False
'2018-04-06T21:41:00',1.27696,1.27708,1.27693,1.27693,84.75,1.27707,1.27718,1.27703,1.27707,76.94,False
'2018-04-06T21:42:00',1.27693,1.277,1.27685,1.27685,82.45,1.27706,1.2771,1.27697,1.27697,127.09,False
'2018-04-06T21:43:00',1.27683,1.27697,1.2768,1.2769,104.44,1.27696,1.2771,1.27691,1.27703,132.53,True
'2018-04-06T21:44:00',1.2769,1.27698,1.27689,1.27696,106.33,1.27703,1.27711,1.27701,1.27709,121.09,True
'2018-04-06T21:45:00',1.27699,1.27706,1.27689,1.27693,119.37,1.27712,1.27717,1.27702,1.27705,139.1,True
'2018-04-06T21:46:00',1.27692,1.27713,1.27692,1.27705,98.85,1.27704,1.27725,1.27704,1.27715,106.57,False
'2018-04-06T21:47:00',1.27704,1.27709,1.27688,1.27695,146.11,1.27716,1.27718,1.277,1.27707,114.0,False
'2018-04-06T21:48:00',1.27699,1.27704,1.27686,1.2769,75.85,1.27709,1.27716,1.27697,1.27704,78.63,False
'2018-04-06T21:49:00',1.2769,1.27702,1.27689,1.27696,60.69,1.27704,1.27714,1.27704,1.27708,64.8,False
'2018-04-06T21:50:00',1.27695,1.27695,1.27659,1.27659,116.18,1.27707,1.27707,1.27671,1.27672,116.51,False
'2018-04-06T21:51:00',1.27662,1.27666,1.27649,1.27656,130.17,1.27672,1.2768,1.27658,1.27664,113.66,False
'2018-04-06T21:52:00',1.27657,1.27662,1.27648,1.27657,135.04,1.27665,1.27672,1.27658,1.27669,162.23,True
'2018-04-06T21:53:00',1.27661,1.27667,1.27647,1.27647,66.2,1.27671,1.27676,1.27658,1.27658,80.03,True
'2018-04-06T21:54:00',1.2765,1.27669,1.27649,1.27666,92.95,1.2766,1.2768,1.2766,1.27678,119.82,True
'2018-04-06T21:55:00',1.27666,1.27698,1.27663,1.27663,121.03,1.27678,1.27707,1.27675,1.27675,125.07,False
'2018-04-06T21:56:00',1.27666,1.27687,1.27656,1.27664,144.89,1.27678,1.27697,1.27668,1.27674,187.38,False
'2018-04-06T21:57:00',1.27664,1.27668,1.27651,1.27666,150.88,1.27676,1.2768,1.27662,1.27679,198.76,False
'2018-04-06T21:58:00',1.27667,1.27668,1.27659,1.27668,103.8,1.27679,1.2768,1.27671,1.27678,109.76,True
'2018-04-06T21:59:00',1.27667,1.27684,1.27667,1.27676,109.61,1.27681,1.27695,1.27679,1.27688,105.62,False
'2018-04-06T22:00:00',1.27676,1.27681,1.27669,1.27677,92.32,1.27689,1.27694,1.27681,1.27687,101.7,False
'2018-04-06T22:01:00',1.27675,1.27679,1.27669,1.27676,59.23,1.27681,1.27692,1.2768,1.27689,69.24,False
'2018-04-06T22:02:00',1.27678,1.27679,1.27675,1.27676,65.38,1.27688,1.27692,1.27682,1.27687,79.58,False
'2018-04-06T22:03:00',1.27674,1.27676,1.27674,1.27674,34.54,1.27688,1.27689,1.27682,1.27687,22.93,True
'2018-04-06T22:04:00',1.27675,1.27677,1.27672,1.27676,43.03,1.27685,1.27688,1.27684,1.27688,34.3,False
'2018-04-06T22:05:00',1.27677,1.27677,1.27675,1.27675,18.62,1.27687,1.27687,1.27685,1.27687,15.07,False
'2018-04-06T22:06:00',1.27676,1.27676,1.27675,1.27676,7.49,1.27687,1.27688,1.27687,1.27688,7.18,True
'2018-04-06T22:07:00',1.27676,1.27677,1.27675,1.27677,9.86,1.27688,1.27688,1.27683,1.27688,5.54,False
'2018-04-06T22:08:00',1.27676,1.27676,1.27674,1.27675,9.25,1.27687,1.27688,1.27684,1.27688,15.62,True
'2018-04-06T22:09:00',1.27682,1.27682,1.27675,1.27675,12.34,1.2769,1.2769,1.27688,1.27688,16.76,False
'2018-04-06T22:10:00',1.27678,1.27678,1.27667,1.27668,20.63,1.27688,1.27688,1.2768,1.2768,25.99,False
'2018-04-06T22:11:00',1.27667,1.2767,1.27667,1.2767,25.65,1.2768,1.27683,1.27677,1.27683,25.56,True
'2018-04-06T22:12:00',1.27669,1.27675,1.27669,1.27675,10.68,1.27681,1.27686,1.2768,1.27686,10.81,False
'2018-04-06T22:13:00',1.27675,1.27675,1.27663,1.27668,14.68,1.27684,1.27684,1.27674,1.27674,27.29,False
'2018-04-06T22:14:00',1.27666,1.27666,1.27643,1.27646,33.24,1.27672,1.27673,1.2765,1.27654,68.36,False
'2018-04-06T22:15:00',1.27647,1.27649,1.27645,1.27648,16.12,1.27653,1.27658,1.27653,1.27656,24.87,True
'2018-04-06T22:16:00',1.27648,1.27653,1.27644,1.27644,31.12,1.27656,1.27661,1.27653,1.27654,28.22,True
'2018-04-06T22:17:00',1.27648,1.27653,1.27648,1.27653,11.66,1.27656,1.27662,1.27656,1.27662,9.7,True
'2018-04-06T22:18:00',1.27652,1.27661,1.27652,1.2766,26.68,1.27661,1.27669,1.27661,1.27669,22.86,True
'2018-04-06T22:19:00',1.27659,1.27668,1.27659,1.27668,36.91,1.27669,1.27678,1.27669,1.27678,49.87,True
'2018-04-06T22:20:00',1.27668,1.27671,1.27659,1.27664,54.39,1.27678,1.27683,1.27669,1.27675,81.06,False
'2018-04-06T22:21:00',1.27663,1.27666,1.27662,1.27663,25.5,1.27675,1.27676,1.27671,1.27674,55.34,False
'2018-04-06T22:22:00',1.27662,1.27662,1.27658,1.2766,36.77,1.27674,1.27674,1.2767,1.27672,48.87,True
'2018-04-06T22:23:00',1.2766,1.27664,1.27659,1.2766,43.86,1.27673,1.27676,1.27669,1.27673,54.12,True
'2018-04-06T22:24:00',1.27661,1.27665,1.27661,1.27662,35.39,1.27673,1.27678,1.27671,1.27674,39.63,False
'2018-04-06T22:25:00',1.27662,1.27666,1.27659,1.27665,20.0,1.27675,1.27675,1.27666,1.27672,37.6,False
'2018-04-06T22:26:00',1.27664,1.27665,1.27663,1.27665,7.0,1.27672,1.27675,1.27672,1.27675,13.37,True
'2018-04-06T22:27:00',1.27666,1.27668,1.27664,1.27664,16.0,1.27675,1.27677,1.2767,1.27675,28.64,True
'2018-04-06T22:28:00',1.27665,1.27669,1.27659,1.27661,16.2,1.27676,1.27679,1.27667,1.27668,26.2,False
'2018-04-06T22:29:00',1.27658,1.27658,1.2764,1.27641,75.43,1.27671,1.27671,1.27652,1.27655,82.84,False
'2018-04-06T22:30:00',1.27641,1.27648,1.27612,1.27612,69.82,1.27655,1.27657,1.27621,1.27621,63.14,False
'2018-04-06T22:31:00',1.27617,1.2762,1.27604,1.27609,39.42,1.27625,1.2763,1.27617,1.27617,66.65,False
'2018-04-06T22:32:00',1.2761,1.27612,1.27589,1.27596,33.26,1.27621,1.27622,1.27597,1.27604,57.78,False
'2018-04-06T22:33:00',1.27596,1.2761,1.27589,1.27605,30.42,1.27605,1.27622,1.27597,1.27619,58.68,True
'2018-04-06T22:34:00',1.27611,1.27643,1.27606,1.27639,68.93,1.27623,1.27656,1.27618,1.27651,128.79,True
'2018-04-06T22:35:00',1.27641,1.27651,1.27621,1.27636,85.93,1.27652,1.27663,1.2763,1.27651,124.56,True
'2018-04-06T22:36:00',1.27636,1.27652,1.27636,1.27641,89.76,1.27652,1.27664,1.27652,1.27652,66.41,False
'2018-04-06T22:37:00',1.2764,1.27643,1.27631,1.27637,87.31,1.27652,1.27656,1.27644,1.27651,83.7,True
'2018-04-06T22:38:00',1.27635,1.27642,1.27624,1.27629,84.53,1.27652,1.27658,1.27634,1.27646,71.27,False
'2018-04-06T22:39:00',1.27629,1.27637,1.27624,1.27625,119.16,1.27645,1.2765,1.27637,1.27641,102.6,False
'2018-04-06T22:40:00',1.27625,1.27628,1.27607,1.27619,111.97,1.27641,1.27644,1.27616,1.27632,116.47,True
'2018-04-06T22:41:00',1.27618,1.27638,1.27605,1.27634,139.25,1.27631,1.27655,1.27622,1.27651,127.89,False
'2018-04-06T22:42:00',1.27634,1.27634,1.27615,1.27628,150.33,1.27651,1.27651,1.27633,1.27645,149.34,True
'2018-04-06T22:43:00',1.27631,1.27638,1.27615,1.27616,165.11,1.27646,1.27653,1.27632,1.27633,152.11,False
'2018-04-06T22:44:00',1.27617,1.27627,1.27616,1.27623,195.18,1.27634,1.27644,1.27633,1.27642,158.26,True
'2018-04-06T22:45:00',1.27622,1.27632,1.27615,1.27616,56.56,1.27642,1.27644,1.27634,1.27635,53.85,False
'2018-04-06T22:46:00',1.27617,1.27626,1.27604,1.27626,42.65,1.27629,1.27638,1.27619,1.27638,50.24,True
'2018-04-06T22:47:00',1.27626,1.27666,1.27625,1.27664,74.88,1.27639,1.2768,1.27639,1.27678,81.94,True
'2018-04-06T22:48:00',1.27664,1.27698,1.27658,1.27698,110.22,1.27678,1.27715,1.27673,1.2771,121.74,True
'2018-04-06T22:49:00',1.27696,1.2773,1.27695,1.27726,95.17,1.2771,1.27745,1.2771,1.27744,100.55,True
'2018-04-06T22:50:00',1.27724,1.27734,1.27714,1.27719,118.54,1.27743,1.27753,1.27736,1.27742,110.18,True
'2018-04-06T22:51:00',1.2772,1.27749,1.27712,1.27749,102.99,1.27742,1.27771,1.27732,1.27771,109.88,True
'2018-04-06T22:52:00',1.27749,1.27775,1.27742,1.27758,153.15,1.2777,1.27789,1.27763,1.2778,149.26,False
'2018-04-06T22:53:00',1.2776,1.2776,1.27733,1.27733,118.67,1.2778,1.27781,1.27747,1.27755,123.24,False
'2018-04-06T22:54:00',1.27734,1.27741,1.27732,1.27736,94.4,1.27753,1.2776,1.27748,1.27758,71.41,True
'2018-04-06T22:55:00',1.27735,1.27759,1.27735,1.27749,58.51,1.27757,1.27776,1.27754,1.27772,63.97,True
'2018-04-06T22:56:00',1.27749,1.27805,1.27748,1.2778,98.9,1.27771,1.27817,1.27764,1.27808,89.19,True
'2018-04-06T22:57:00',1.27779,1.27813,1.27765,1.27805,120.47,1.27808,1.27842,1.27797,1.27833,129.09,False
'2018-04-06T22:58:00',1.27803,1.27807,1.27791,1.27793,90.43,1.27831,1.27844,1.27819,1.27821,107.75,True
'2018-04-06T22:59:00',1.27781,1.27815,1.27781,1.27798,39.13,1.27833,1.27863,1.27825,1.27863,41.01,False
'2018-04-08T23:00:00',1.27798,1.27798,1.27798,1.27798,0.0,1.27863,1.27863,1.27863,1.27863,0.0,False
'2018-04-08T23:01:00',1.27656,1.27656,1.27656,1.27656,0.75,1.27715,1.27715,1.27715,1.27715,0.75,False
'2018-04-08T23:02:00',1.27656,1.27656,1.27656,1.27656,0.0,1.27715,1.27715,1.27715,1.27715,0.0,False
'2018-04-08T23:03:00',1.27656,1.27656,1.27656,1.27656,0.0,1.27715,1.27715,1.27715,1.27715,0.0,True
'2018-04-08T23:04:00',1.27638,1.27638,1.27616,1.27616,7.5,1.27752,1.27774,1.27752,1.27753,6.25,True
'2018-04-08T23:05:00',1.2762,1.27661,1.2762,1.27661,14.42,1.27752,1.27753,1.2772,1.2772,13.52,False
'2018-04-08T23:06:00',1.27637,1.27638,1.27637,1.27637,3.0,1.27742,1.27742,1.27741,1.27742,3.0,False
'2018-04-08T23:07:00',1.27638,1.27638,1.27637,1.27637,4.0,1.27741,1.27742,1.27741,1.27742,4.0,False
'2018-04-08T23:08:00',1.27638,1.27638,1.27637,1.27638,5.0,1.27741,1.27742,1.27741,1.27741,5.0,False
'2018-04-08T23:09:00',1.27637,1.27638,1.27637,1.27637,3.0,1.27742,1.27742,1.27741,1.27742,3.0,False
'2018-04-08T23:10:00',1.27638,1.27638,1.27637,1.27637,6.0,1.27741,1.27742,1.27741,1.27742,6.0,False
'2018-04-08T23:11:00',1.27638,1.27638,1.27637,1.27638,3.0,1.27741,1.27742,1.27741,1.27741,3.0,False
'2018-04-08T23:12:00',1.27637,1.27638,1.27637,1.27637,3.0,1.27742,1.27742,1.27741,1.27742,3.0,False
'2018-04-08T23:13:00',1.27637,1.27637,1.27637,1.27637,0.0,1.27742,1.27742,1.27742,1.27742,0.0,True
'2018-04-08T23:14:00',1.27638,1.27638,1.27637,1.27637,2.0,1.27741,1.27742,1.27741,1.27742,2.0,True
'2018-04-08T23:15:00',1.27675,1.27675,1.27675,1.27675,0.75,1.27705,1.27705,1.27705,1.27705,0.75,False
'2018-04-08T23:16:00',1.27638,1.27638,1.27638,1.27638,1.0,1.27741,1.27741,1.27741,1.27741,1.0,True
'2018-04-08T23:17:00',1.27637,1.27638,1.27637,1.27638,4.0,1.27742,1.27742,1.27741,1.27741,4.0,False
'2018-04-08T23:18:00',1.27637,1.27638,1.27637,1.27637,3.0,1.27742,1.27742,1.27741,1.27742,3.0,True
'2018-04-08T23:19:00',1.27638,1.27659,1.27637,1.27659,5.75,1.27741,1.27742,1.27687,1.27687,7.38,False
'2018-04-08T23:20:00',1.27673,1.27674,1.27659,1.27659,3.0,1.27701,1.27704,1.27687,1.27689,3.0,True
'2018-04-08T23:21:00',1.27671,1.27678,1.27659,1.27675,13.0,1.27701,1.27708,1.27688,1.27705,12.75,False
'2018-04-08T23:22:00',1.27661,1.27668,1.27659,1.27668,14.75,1.27689,1.27696,1.27688,1.27696,11.5,True
'2018-04-08T23:23:00',1.2767,1.27671,1.27659,1.27659,11.0,1.27698,1.277,1.27688,1.27689,9.0,False
'2018-04-08T23:24:00',1.27668,1.2767,1.2766,1.2766,7.25,1.27696,1.277,1.27688,1.27688,4.75,True
'2018-04-08T23:25:00',1.27663,1.27671,1.27659,1.27671,17.0,1.27688,1.27701,1.27688,1.27701,12.25,True
'2018-04-08T23:26:00',1.27672,1.27672,1.27659,1.27663,16.0,1.27702,1.27702,1.27687,1.2769,11.25,False
'2018-04-08T23:27:00',1.27662,1.2767,1.27662,1.27663,13.0,1.2769,1.27699,1.2769,1.2769,9.75,True
'2018-04-08T23:28:00',1.2766,1.27673,1.27619,1.27654,23.2,1.27685,1.27701,1.27645,1.27684,18.5,False
'2018-04-08T23:29:00',1.27653,1.27653,1.27644,1.27653,4.25,1.27703,1.27703,1.27683,1.27683,2.75,True
'2018-04-08T23:30:00',1.27666,1.27716,1.27666,1.27693,130.75,1.27696,1.27741,1.27696,1.27723,119.49,False
'2018-04-08T23:31:00',1.27689,1.27716,1.27661,1.27696,93.93,1.27719,1.2774,1.27683,1.27724,76.75,True
'2018-04-08T23:32:00',1.277,1.27718,1.277,1.27714,26.93,1.27728,1.27748,1.27728,1.2774,22.9,False
'2018-04-08T23:33:00',1.27714,1.27714,1.27667,1.27712,29.4,1.2774,1.2774,1.27695,1.2774,23.87,True
'2018-04-08T23:34:00',1.27717,1.27718,1.27688,1.2769,25.95,1.27747,1.27748,1.27718,1.2772,21.12,False
'2018-04-08T23:35:00',1.27689,1.27689,1.27686,1.27686,6.0,1.27719,1.27719,1.27716,1.27716,6.0,False
'2018-04-08T23:36:00',1.27685,1.27685,1.27685,1.27685,1.0,1.27715,1.27715,1.27715,1.27715,1.0,False
'2018-04-08T23:37:00',1.27685,1.27685,1.27661,1.27664,11.0,1.27713,1.27713,1.27691,1.27692,11.0,False
'2018-04-08T23:38:00',1.27665,1.27665,1.27665,1.27665,1.0,1.27695,1.27695,1.27695,1.27695,1.0,True
'2018-04-08T23:39:00',1.27656,1.27662,1.27655,1.27662,4.0,1.27704,1.27704,1.27692,1.27692,4.0,False
'2018-04-08T23:40:00',1.27655,1.27655,1.27655,1.27655,1.5,1.27696,1.27696,1.27696,1.27696,1.0,True
'2018-04-08T23:41:00',1.27655,1.27655,1.27655,1.27655,1.0,1.27697,1.27697,1.27697,1.27697,1.0,True
'2018-04-08T23:42:00',1.27676,1.2768,1.27659,1.27667,23.43,1.27696,1.27697,1.27693,1.27695,22.5,False
'2018-04-08T23:43:00',1.27667,1.27673,1.27667,1.27669,5.19,1.27697,1.27701,1.27697,1.27699,5.0,False
'2018-04-08T23:44:00',1.27661,1.27669,1.2766,1.27669,4.0,1.27703,1.27704,1.27698,1.27699,4.0,True
'2018-04-08T23:45:00',1.27688,1.27771,1.27688,1.27743,37.09,1.27699,1.27789,1.27699,1.27771,37.0,False
'2018-04-08T23:46:00',1.27741,1.27741,1.2772,1.2772,22.0,1.27771,1.27771,1.2775,1.2775,22.0,True
'2018-04-08T23:47:00',1.27719,1.27756,1.27708,1.27756,31.2,1.27749,1.27784,1.27738,1.27784,31.87,True
'2018-04-08T23:48:00',1.27759,1.27804,1.27708,1.27793,77.3,1.27784,1.27837,1.27769,1.27823,71.13,False
'2018-04-08T23:49:00',1.27793,1.27794,1.27762,1.27794,26.25,1.27798,1.27822,1.2779,1.27822,26.25,True
'2018-04-08T23:50:00',1.27794,1.27814,1.27784,1.27793,10.25,1.27824,1.27829,1.27814,1.27823,9.5,False
'2018-04-08T23:51:00',1.27794,1.27813,1.27768,1.27784,30.75,1.27824,1.27826,1.27796,1.27812,29.0,False
'2018-04-08T23:52:00',1.2778,1.27786,1.2778,1.27784,5.0,1.27825,1.27825,1.27812,1.27812,6.62,False
'2018-04-08T23:53:00',1.27781,1.27785,1.27781,1.27783,6.0,1.27823,1.27823,1.27813,1.27813,6.0,True
'2018-04-08T23:54:00',1.27781,1.27785,1.27781,1.27784,6.0,1.27824,1.27824,1.27812,1.27812,6.5,True
'2018-04-08T23:55:00',1.2778,1.27786,1.2778,1.27786,4.0,1.27823,1.27823,1.27812,1.27814,4.0,False
'2018-04-08T23:56:00',1.27784,1.27787,1.27783,1.27787,6.0,1.27814,1.27817,1.27813,1.27817,6.0,True
'2018-04-08T23:57:00',1.27789,1.27793,1.27789,1.27791,11.0,1.27817,1.27823,1.27817,1.27821,11.0,True
'2018-04-08T23:58:00',1.27792,1.27801,1.27792,1.27799,10.0,1.27822,1.27829,1.27822,1.27829,11.22,True
'2018-04-08T23:59:00',1.27799,1.27826,1.27728,1.27728,44.99,1.27828,1.27849,1.2777,1.2777,23.34,False
'2018-04-09T00:00:00',1.27748,1.27789,1.27706,1.27706,141.42,1.2777,1.27815,1.27729,1.27729,87.12,False
'2018-04-09T00:01:00',1.27691,1.27712,1.2768,1.27703,71.79,1.27717,1.27733,1.27694,1.27733,57.1,True
'2018-04-09T00:02:00',1.27703,1.27718,1.27703,1.27715,28.46,1.2773,1.27746,1.27726,1.27741,26.19,False
'2018-04-09T00:03:00',1.27718,1.27718,1.27705,1.27708,59.02,1.27745,1.27745,1.27729,1.27732,42.07,False
'2018-04-09T00:04:00',1.2771,1.27714,1.27704,1.27706,29.09,1.27736,1.27739,1.27729,1.27731,40.59,False
'2018-04-09T00:05:00',1.27706,1.27707,1.27683,1.27683,59.23,1.27732,1.27732,1.27701,1.27704,62.44,False
'2018-04-09T00:06:00',1.27683,1.27694,1.27674,1.27682,72.09,1.27704,1.27712,1.27693,1.27705,74.86,False
'2018-04-09T00:07:00',1.27681,1.27681,1.27659,1.27664,56.05,1.27705,1.27705,1.27679,1.27684,74.12,False
'2018-04-09T00:08:00',1.27663,1.27682,1.27657,1.27672,54.97,1.27685,1.27698,1.27683,1.27691,94.58,True
'2018-04-09T00:09:00',1.27671,1.27683,1.27665,1.2768,103.12,1.27692,1.277,1.27689,1.27696,91.41,False
'2018-04-09T00:10:00',1.27681,1.27682,1.2768,1.27681,30.5,1.27696,1.27696,1.27694,1.27696,20.14,True
'2018-04-09T00:11:00',1.27681,1.27684,1.27671,1.27674,47.36,1.27697,1.27697,1.27691,1.27691,60.32,False
'2018-04-09T00:12:00',1.27673,1.27676,1.27667,1.27668,22.23,1.27692,1.27694,1.27691,1.27692,24.59,False
'2018-04-09T00:13:00',1.27666,1.27666,1.27651,1.27654,70.12,1.27684,1.27685,1.27674,1.27674,94.41,False
'2018-04-09T00:14:00',1.27653,1.27655,1.2765,1.2765,23.29,1.27674,1.27675,1.27674,1.27675,54.21,True
'2018-04-09T00:15:00',1.2765,1.27657,1.2765,1.27655,46.25,1.27674,1.27679,1.27674,1.27676,66.46,True
'2018-04-09T00:16:00',1.27658,1.27659,1.27655,1.27655,36.57,1.27676,1.27677,1.27672,1.27676,45.87,True
'2018-04-09T00:17:00',1.27656,1.27658,1.27653,1.27656,46.21,1.27677,1.27679,1.27674,1.27679,42.0,True
'2018-04-09T00:18:00',1.27656,1.27664,1.27655,1.27659,44.52,1.27679,1.27682,1.27678,1.27681,51.61,False
'2018-04-09T00:19:00',1.27659,1.27659,1.27651,1.27653,73.87,1.2768,1.27682,1.27671,1.27674,61.5,False
'2018-04-09T00:20:00',1.27653,1.27655,1.27646,1.27647,31.01,1.27674,1.27675,1.27669,1.27671,49.86,False
'2018-04-09T00:21:00',1.27646,1.27647,1.27643,1.27645,40.17,1.27669,1.27669,1.27666,1.27667,76.08,False
'2018-04-09T00:22:00',1.27645,1.27645,1.27636,1.27636,44.65,1.27667,1.27667,1.27659,1.27661,32.03,False
'2018-04-09T00:23:00',1.27637,1.27643,1.27636,1.27642,66.4,1.27659,1.27665,1.27659,1.27665,68.17,False
'2018-04-09T00:24:00',1.27642,1.27642,1.27641,1.27641,12.13,1.27665,1.27665,1.27663,1.27663,15.26,False
'2018-04-09T00:25:00',1.27641,1.27642,1.27641,1.27642,11.39,1.27663,1.27665,1.27663,1.27665,11.73,False
'2018-04-09T00:26:00',1.27642,1.27642,1.27641,1.27642,15.12,1.27662,1.27664,1.27662,1.27664,23.2,True
'2018-04-09T00:27:00',1.27641,1.27661,1.27641,1.2766,22.09,1.27664,1.27683,1.27664,1.27682,24.89,False
'2018-04-09T00:28:00',1.2766,1.2766,1.27659,1.27659,23.77,1.27683,1.27683,1.27681,1.27683,24.35,True
'2018-04-09T00:29:00',1.27659,1.2767,1.27659,1.27667,32.66,1.27681,1.27689,1.27681,1.27685,28.71,False
'2018-04-09T00:30:00',1.27668,1.27669,1.27668,1.27669,17.59,1.27686,1.27686,1.27683,1.27685,14.64,False
'2018-04-09T00:31:00',1.27669,1.27669,1.27668,1.27669,14.37,1.27685,1.27685,1.27682,1.27682,11.29,True
'2018-04-09T00:32:00',1.27669,1.27671,1.27668,1.27671,58.18,1.27683,1.27692,1.27682,1.27691,59.46,True
'2018-04-09T00:33:00',1.2767,1.27678,1.2767,1.27678,49.59,1.27691,1.27697,1.27691,1.27697,49.27,True
'2018-04-09T00:34:00',1.27678,1.27687,1.27677,1.27686,48.04,1.27696,1.27705,1.27696,1.27704,37.91,True
'2018-04-09T00:35:00',1.27692,1.27693,1.27686,1.27686,29.23,1.27708,1.27711,1.27707,1.27707,28.97,False
'2018-04-09T00:36:00',1.2769,1.27692,1.27685,1.27685,55.18,1.27709,1.27712,1.27704,1.27705,48.76,False
'2018-04-09T00:37:00',1.27685,1.27687,1.27676,1.27677,60.34,1.27704,1.27707,1.27691,1.27698,60.69,True
'2018-04-09T00:38:00',1.27677,1.2769,1.27677,1.27689,32.78,1.27698,1.27705,1.27697,1.27705,34.35,True
'2018-04-09T00:39:00',1.27689,1.27705,1.27683,1.27705,62.62,1.27704,1.27721,1.27696,1.2772,115.67,True
'2018-04-09T00:40:00',1.27703,1.27707,1.27703,1.27706,11.0,1.2772,1.27722,1.27719,1.27722,21.45,False
'2018-04-09T00:41:00',1.27707,1.27707,1.27706,1.27707,3.0,1.27722,1.27722,1.27722,1.27722,9.14,True
'2018-04-09T00:42:00',1.27706,1.27717,1.27706,1.27714,17.25,1.27722,1.27731,1.27722,1.2773,36.54,False
'2018-04-09T00:43:00',1.27715,1.27715,1.27713,1.27713,25.0,1.2773,1.2773,1.27727,1.27727,51.0,False
'2018-04-09T00:44:00',1.27713,1.27714,1.27702,1.2771,45.18,1.27726,1.27728,1.2772,1.27727,49.53,False
'2018-04-09T00:45:00',1.27707,1.27708,1.27707,1.27707,26.86,1.27727,1.27728,1.27727,1.27728,11.53,False
'2018-04-09T00:46:00',1.27708,1.27708,1.27707,1.27707,9.67,1.27727,1.27727,1.27726,1.27727,8.74,True
'2018-04-09T00:47:00',1.27707,1.27718,1.27706,1.27714,31.77,1.27727,1.27735,1.27727,1.27732,24.89,True
'2018-04-09T00:48:00',1.27713,1.27719,1.27706,1.27716,40.57,1.27732,1.27737,1.27726,1.27736,29.64,False
'2018-04-09T00:49:00',1.27716,1.27719,1.27715,1.27716,16.5,1.27733,1.27734,1.27729,1.2773,31.72,False
'2018-04-09T00:50:00',1.27716,1.27716,1.27713,1.27714,16.0,1.2773,1.2773,1.27727,1.27729,33.92,False
'2018-04-09T00:51:00',1.27714,1.27715,1.27714,1.27714,10.0,1.27729,1.2773,1.27728,1.27729,16.7,True
'2018-04-09T00:52:00',1.27715,1.27721,1.27714,1.27716,44.44,1.2773,1.27736,1.27729,1.27731,88.03,True
'2018-04-09T00:53:00',1.27715,1.27723,1.27715,1.27723,17.0,1.27731,1.27737,1.27731,1.27737,29.95,True
'2018-04-09T00:54:00',1.27722,1.27729,1.27722,1.27727,20.0,1.27737,1.27742,1.27737,1.27742,28.79,True
'2018-04-09T00:55:00',1.27728,1.27729,1.27727,1.27729,19.0,1.27742,1.27744,1.27742,1.27743,45.6,True
'2018-04-09T00:56:00',1.27728,1.27731,1.27725,1.27725,13.32,1.27743,1.27743,1.27743,1.27743,18.47,False
'2018-04-09T00:57:00',1.27726,1.27727,1.27725,1.27727,39.62,1.27744,1.27747,1.27743,1.27747,25.71,True
'2018-04-09T00:58:00',1.27725,1.27734,1.27725,1.27728,44.7,1.27747,1.27752,1.27747,1.2775,34.41,True
'2018-04-09T00:59:00',1.27728,1.27736,1.27728,1.27728,27.76,1.2775,1.27754,1.2775,1.2775,31.34,False
'2018-04-09T01:00:00',1.27728,1.27732,1.27717,1.27722,41.63,1.27749,1.27749,1.27731,1.27735,50.43,True
'2018-04-09T01:01:00',1.27723,1.27736,1.27723,1.27736,42.44,1.27737,1.27751,1.27737,1.2775,40.3,True
'2018-04-09T01:02:00',1.27736,1.27739,1.2773,1.27734,53.03,1.2775,1.27753,1.27745,1.2775,44.67,False
'2018-04-09T01:03:00',1.27736,1.27738,1.27733,1.27738,20.07,1.2775,1.27754,1.27747,1.27754,23.42,True
'2018-04-09T01:04:00',1.27739,1.27742,1.27736,1.27742,25.87,1.27755,1.27756,1.27752,1.27756,30.46,True
'2018-04-09T01:05:00',1.27743,1.27744,1.27739,1.2774,20.4,1.27757,1.27759,1.27755,1.27756,24.81,False
'2018-04-09T01:06:00',1.27739,1.27744,1.27739,1.27741,32.79,1.27755,1.27758,1.27754,1.27757,50.88,True
'2018-04-09T01:07:00',1.27741,1.27745,1.2774,1.27745,22.54,1.27757,1.2776,1.27757,1.2776,24.69,True
'2018-04-09T01:08:00',1.27747,1.27747,1.27738,1.27741,38.44,1.27762,1.27762,1.27752,1.27755,64.74,False
'2018-04-09T01:09:00',1.27741,1.27741,1.2774,1.27741,10.0,1.27756,1.27756,1.27755,1.27756,20.63,False
'2018-04-09T01:10:00',1.27737,1.27737,1.27734,1.27734,15.1,1.27753,1.27753,1.27748,1.27751,20.87,True
'2018-04-09T01:11:00',1.27734,1.2775,1.27734,1.27746,44.97,1.27751,1.27764,1.27751,1.27762,60.83,False
'2018-04-09T01:12:00',1.27746,1.27746,1.27735,1.27735,17.0,1.27761,1.27762,1.27749,1.2775,23.06,False
'2018-04-09T01:13:00',1.27743,1.27746,1.2774,1.2774,32.5,1.2775,1.27761,1.2775,1.27754,36.56,True
'2018-04-09T01:14:00',1.2774,1.27758,1.2774,1.27757,27.58,1.27755,1.27774,1.27754,1.27771,38.21,False
'2018-04-09T01:15:00',1.27756,1.27758,1.27754,1.27758,10.99,1.27771,1.27774,1.27769,1.27774,12.64,True
'2018-04-09T01:16:00',1.27758,1.27759,1.27754,1.27756,19.78,1.27775,1.27775,1.27771,1.27771,21.62,True
'2018-04-09T01:17:00',1.27762,1.27773,1.27761,1.27771,29.39,1.27776,1.27787,1.27776,1.27786,51.62,False
'2018-04-09T01:18:00',1.27771,1.27772,1.27758,1.27763,30.37,1.27786,1.27786,1.27771,1.27776,56.53,False
'2018-04-09T01:19:00',1.27763,1.27771,1.27761,1.27766,36.56,1.27778,1.27784,1.27774,1.2778,34.47,True
'2018-04-09T01:20:00',1.27767,1.27773,1.27765,1.27772,31.8,1.2778,1.27785,1.27776,1.27785,33.5,True
'2018-04-09T01:21:00',1.27771,1.27812,1.27771,1.27812,70.25,1.27785,1.27825,1.27785,1.27823,81.58,True
'2018-04-09T01:22:00',1.27812,1.27828,1.27802,1.27822,56.88,1.27824,1.2784,1.27816,1.27836,72.32,False
'2018-04-09T01:23:00',1.27821,1.27821,1.27813,1.27817,53.44,1.27835,1.27835,1.27825,1.27829,49.88,True
'2018-04-09T01:24:00',1.27817,1.27825,1.27817,1.27824,22.7,1.27828,1.27839,1.27828,1.27838,33.0,False
'2018-04-09T01:25:00',1.27824,1.27824,1.27816,1.27824,25.35,1.27838,1.27838,1.27829,1.27836,29.75,True
'2018-04-09T01:26:00',1.27824,1.27827,1.2782,1.27822,49.35,1.27836,1.27841,1.27833,1.27834,31.5,True
'2018-04-09T01:27:00',1.27822,1.27836,1.27822,1.27834,15.24,1.27834,1.27849,1.27834,1.27848,18.79,False
'2018-04-09T01:28:00',1.27834,1.27834,1.27822,1.27831,58.79,1.27847,1.27847,1.27834,1.27843,94.26,False
'2018-04-09T01:29:00',1.27829,1.27829,1.27816,1.2782,29.77,1.27843,1.27843,1.27828,1.27833,25.14,False
'2018-04-09T01:30:00',1.27821,1.27821,1.27809,1.27809,20.34,1.27833,1.27833,1.2782,1.2782,21.63,False
'2018-04-09T01:31:00',1.27807,1.27814,1.27783,1.27793,62.3,1.27821,1.27827,1.27796,1.27805,44.22,False
'2018-04-09T01:32:00',1.27793,1.27804,1.27792,1.27796,45.57,1.27805,1.27812,1.27805,1.27807,25.12,True
'2018-04-09T01:33:00',1.27795,1.27804,1.27795,1.27801,81.69,1.27807,1.27814,1.27807,1.27813,35.37,True
'2018-04-09T01:34:00',1.27801,1.27807,1.27798,1.27805,60.5,1.27813,1.27818,1.27809,1.27818,41.69,True
'2018-04-09T01:35:00',1.27805,1.27815,1.27805,1.2781,50.49,1.27818,1.27828,1.27817,1.27823,40.04,True
'2018-04-09T01:36:00',1.27809,1.27821,1.27807,1.2782,63.88,1.27822,1.27833,1.27819,1.27833,48.8,True
'2018-04-09T01:37:00',1.27819,1.27824,1.27819,1.2782,31.09,1.27831,1.27836,1.27829,1.27833,51.39,True
'2018-04-09T01:38:00',1.27824,1.27826,1.2782,1.27825,92.13,1.27835,1.27838,1.27832,1.27836,64.35,True
'2018-04-09T01:39:00',1.27824,1.27837,1.27824,1.27835,55.63,1.27835,1.27848,1.27835,1.27848,37.46,False
'2018-04-09T01:40:00',1.27835,1.27835,1.27835,1.27835,7.49,1.27848,1.27848,1.27846,1.27846,4.0,True
'2018-04-09T01:41:00',1.27834,1.27837,1.27833,1.27833,63.66,1.27846,1.27848,1.27842,1.27844,43.29,False
'2018-04-09T01:42:00',1.27833,1.27833,1.27822,1.27823,31.52,1.27843,1.27843,1.27835,1.27836,25.23,False
'2018-04-09T01:43:00',1.27825,1.2783,1.27825,1.27825,42.08,1.27838,1.2784,1.27837,1.27837,33.46,False
'2018-04-09T01:44:00',1.27825,1.27828,1.27818,1.27819,47.33,1.27837,1.27839,1.27831,1.27832,36.41,False
'2018-04-09T01:45:00',1.2782,1.27826,1.27818,1.27826,46.44,1.27832,1.27839,1.27831,1.27838,41.11,True
'2018-04-09T01:46:00',1.27826,1.27835,1.27821,1.27821,25.54,1.27838,1.27845,1.27832,1.27832,21.12,False
'2018-04-09T01:47:00',1.27824,1.27824,1.27807,1.27807,33.5,1.27832,1.27834,1.2782,1.2782,35.22,False
'2018-04-09T01:48:00',1.27804,1.27814,1.27803,1.27813,26.88,1.27816,1.27825,1.27816,1.27825,25.08,True
'2018-04-09T01:49:00',1.27818,1.2782,1.27813,1.27818,21.41,1.2783,1.27832,1.27826,1.2783,27.81,True
'2018-04-09T01:50:00',1.27819,1.27825,1.27819,1.27819,22.58,1.27831,1.27835,1.27831,1.27833,29.26,False
'2018-04-09T01:51:00',1.2782,1.27822,1.27813,1.27814,29.6,1.27832,1.27834,1.27826,1.27828,32.84,False
'2018-04-09T01:52:00',1.27816,1.27822,1.27814,1.27817,21.91,1.27828,1.27831,1.27828,1.2783,20.58,False
'2018-04-09T01:53:00',1.27814,1.27814,1.27812,1.27814,25.32,1.27828,1.27828,1.27824,1.27826,19.67,True
'2018-04-09T01:54:00',1.27813,1.27815,1.27802,1.27802,40.74,1.27827,1.27827,1.27816,1.27816,38.36,True
'2018-04-09T01:55:00',1.27802,1.27819,1.27794,1.27819,75.74,1.27815,1.27832,1.27808,1.27832,60.16,False
'2018-04-09T01:56:00',1.27816,1.27819,1.27804,1.27804,70.61,1.27832,1.27832,1.27817,1.27817,64.71,False
'2018-04-09T01:57:00',1.27807,1.27807,1.27799,1.27802,58.64,1.27817,1.27819,1.27814,1.27814,53.97,True
'2018-04-09T01:58:00',1.278,1.27808,1.27799,1.27808,59.31,1.27814,1.27821,1.27812,1.27821,45.29,True
'2018-04-09T01:59:00',1.27808,1.27832,1.27808,1.27827,50.06,1.27821,1.27839,1.27821,1.27839,30.47,True
'2018-04-09T02:00:00',1.27829,1.27852,1.27829,1.27852,124.94,1.27839,1.27864,1.27839,1.27864,82.91,True
'2018-04-09T02:01:00',1.27853,1.27853,1.27789,1.27797,80.89,1.27864,1.27864,1.278,1.27809,65.85,False
'2018-04-09T02:02:00',1.27804,1.27804,1.27788,1.27788,58.08,1.27809,1.27813,1.278,1.278,46.24,False
'2018-04-09T02:03:00',1.27787,1.27794,1.27787,1.27791,62.26,1.278,1.27806,1.27798,1.27802,42.6,False
'2018-04-09T02:04:00',1.27791,1.27792,1.27789,1.27789,19.04,1.27801,1.27802,1.27797,1.278,14.0,True
'2018-04-09T02:05:00',1.27789,1.27795,1.27785,1.27795,54.77,1.278,1.27804,1.27796,1.27804,40.67,True
'2018-04-09T02:06:00',1.27797,1.27803,1.2778,1.2778,110.21,1.27806,1.27812,1.27789,1.27789,74.19,False
'2018-04-09T02:07:00',1.27781,1.27781,1.27771,1.27777,58.16,1.27789,1.27789,1.27781,1.27788,45.1,True
'2018-04-09T02:08:00',1.27779,1.27794,1.27775,1.27791,63.43,1.27788,1.27805,1.27785,1.27804,48.34,True
'2018-04-09T02:09:00',1.27793,1.27803,1.27792,1.27803,102.79,1.27804,1.27815,1.27802,1.27814,70.85,True
'2018-04-09T02:10:00',1.27798,1.27804,1.27785,1.27786,94.46,1.27807,1.27814,1.27796,1.27797,75.1,False
'2018-04-09T02:11:00',1.27786,1.27802,1.27784,1.27802,122.47,1.27797,1.27813,1.27796,1.27812,70.95,False
'2018-04-09T02:12:00',1.278,1.27802,1.27782,1.27787,61.9,1.27811,1.27813,1.27793,1.27797,50.88,False
'2018-04-09T02:13:00',1.27787,1.27793,1.27775,1.27777,68.13,1.27797,1.27804,1.27786,1.2779,52.39,False
'2018-04-09T02:14:00',1.27777,1.27778,1.27762,1.27763,67.51,1.2779,1.2779,1.27775,1.27775,62.73,False
'2018-04-09T02:15:00',1.27763,1.27764,1.27755,1.27762,35.03,1.27771,1.27775,1.27766,1.27773,41.66,True
'2018-04-09T02:16:00',1.27763,1.27774,1.27762,1.27771,43.62,1.27774,1.27783,1.27772,1.2778,67.41,False
'2018-04-09T02:17:00',1.27771,1.27772,1.27763,1.27764,45.92,1.2778,1.27783,1.27773,1.27774,34.64,False
'2018-04-09T02:18:00',1.27765,1.27772,1.27755,1.27763,91.61,1.27774,1.27782,1.27766,1.27774,68.79,False
'2018-04-09T02:19:00',1.27763,1.27772,1.2775,1.2775,69.27,1.27774,1.27782,1.27759,1.27762,75.17,False
'2018-04-09T02:20:00',1.27751,1.27753,1.27732,1.27737,54.22,1.27762,1.27763,1.27739,1.27745,51.7,False
'2018-04-09T02:21:00',1.27737,1.27746,1.27735,1.27746,90.37,1.27745,1.27756,1.27744,1.27754,83.07,True
'2018-04-09T02:22:00',1.27747,1.2776,1.27747,1.27753,52.59,1.27755,1.27771,1.27755,1.27761,37.4,False
'2018-04-09T02:23:00',1.27753,1.27753,1.27752,1.27752,8.61,1.27759,1.2776,1.27758,1.2776,7.5,False
'2018-04-09T02:24:00',1.27752,1.27752,1.27735,1.27735,47.58,1.2776,1.27761,1.27745,1.27745,41.27,False
'2018-04-09T02:25:00',1.27735,1.27743,1.27735,1.27742,40.81,1.27746,1.27753,1.27743,1.27752,25.96,False
'2018-04-09T02:26:00',1.27742,1.27743,1.27736,1.27736,31.77,1.27751,1.27751,1.27746,1.27746,20.4,False
'2018-04-09T02:27:00',1.27736,1.27739,1.27734,1.27735,48.36,1.27746,1.27746,1.27741,1.27743,29.62,False
'2018-04-09T02:28:00',1.27734,1.27736,1.27728,1.27728,21.99,1.27742,1.27745,1.27736,1.27736,14.05,False
'2018-04-09T02:29:00',1.27729,1.27735,1.27729,1.27729,13.35,1.27736,1.27741,1.27736,1.27737,10.17,True
'2018-04-09T02:30:00',1.27729,1.27736,1.27713,1.27729,59.53,1.27734,1.27745,1.27722,1.2774,66.78,False
'2018-04-09T02:31:00',1.27729,1.27731,1.27724,1.27729,16.99,1.2774,1.2774,1.27735,1.27738,28.42,True
'2018-04-09T02:32:00',1.27731,1.27732,1.27716,1.27722,43.69,1.27741,1.27742,1.27724,1.27733,74.83,True
'2018-04-09T02:33:00',1.27724,1.27735,1.27724,1.27729,38.22,1.27734,1.27743,1.27731,1.27738,42.29,True
'2018-04-09T02:34:00',1.27729,1.27754,1.27729,1.27753,39.44,1.27739,1.27762,1.27738,1.27759,33.99,False
'2018-04-09T02:35:00',1.27753,1.27753,1.27719,1.27721,87.42,1.2776,1.2776,1.27729,1.27729,67.7,False
'2018-04-09T02:36:00',1.2772,1.27721,1.27706,1.27712,49.41,1.27729,1.27729,1.27713,1.2772,31.75,True
'2018-04-09T02:37:00',1.27712,1.27724,1.27712,1.27716,58.98,1.2772,1.27733,1.2772,1.27726,37.48,True
'2018-04-09T02:38:00',1.27716,1.27738,1.27715,1.27737,59.42,1.27724,1.27748,1.27724,1.27748,42.67,False
'2018-04-09T02:39:00',1.27737,1.27738,1.27726,1.27737,26.4,1.27748,1.27748,1.27735,1.27748,34.02,True
'2018-04-09T02:40:00',1.27737,1.27741,1.27724,1.27727,22.82,1.27745,1.27753,1.27734,1.27738,28.73,False
'2018-04-09T02:41:00',1.27727,1.27727,1.27724,1.27724,3.22,1.27738,1.27738,1.27734,1.27734,3.82,False
'2018-04-09T02:42:00',1.27724,1.27729,1.27724,1.27727,11.0,1.27732,1.27733,1.2773,1.27732,11.1,False
'2018-04-09T02:43:00',1.27727,1.27727,1.27703,1.27705,24.0,1.27734,1.27735,1.27707,1.27709,35.11,False
'2018-04-09T02:44:00',1.27705,1.2771,1.27705,1.27709,13.38,1.27709,1.27714,1.27709,1.27714,13.0,True
'2018-04-09T02:45:00',1.27712,1.27729,1.27712,1.27728,20.0,1.27716,1.27736,1.27716,1.27736,28.01,True
'2018-04-09T02:46:00',1.27728,1.27732,1.27721,1.27721,18.3,1.27736,1.2774,1.27732,1.27733,24.05,False
'2018-04-09T02:47:00',1.27721,1.27721,1.27711,1.27711,18.12,1.27731,1.27732,1.27719,1.27719,23.29,False
'2018-04-09T02:48:00',1.27711,1.27712,1.27705,1.27708,13.63,1.27719,1.27719,1.27712,1.27712,10.0,False
'2018-04-09T02:49:00',1.27707,1.27709,1.27703,1.27708,22.46,1.27712,1.27716,1.27708,1.27716,18.0,False
'2018-04-09T02:50:00',1.27708,1.27708,1.27704,1.27706,18.09,1.27718,1.27718,1.27713,1.27716,20.94,True
'2018-04-09T02:51:00',1.27706,1.27709,1.27697,1.27697,25.04,1.27712,1.27717,1.27707,1.27707,25.95,False
'2018-04-09T02:52:00',1.27697,1.27697,1.27682,1.27687,33.12,1.27705,1.27705,1.27688,1.27696,29.97,False
'2018-04-09T02:53:00',1.27687,1.27695,1.27664,1.27675,54.28,1.27696,1.27703,1.27674,1.27683,52.29,True
'2018-04-09T02:54:00',1.27674,1.27699,1.27668,1.27687,110.86,1.27683,1.27708,1.27672,1.27697,90.52,True
'2018-04-09T02:55:00',1.27687,1.27707,1.27686,1.27696,89.41,1.27694,1.27716,1.27693,1.27707,71.51,False
'2018-04-09T02:56:00',1.27696,1.27697,1.27673,1.27673,53.37,1.27707,1.27707,1.27684,1.27684,45.41,False
'2018-04-09T02:57:00',1.27676,1.27684,1.27668,1.27683,65.63,1.27687,1.27695,1.27677,1.27693,73.01,True
'2018-04-09T02:58:00',1.27683,1.2769,1.27677,1.2769,58.09,1.27692,1.277,1.27688,1.277,73.17,False
'2018-04-09T02:59:00',1.2769,1.2769,1.27663,1.27665,40.3,1.27699,1.27699,1.27675,1.27675,39.87,False
'2018-04-09T03:00:00',1.27666,1.27685,1.27666,1.27685,63.69,1.27676,1.27694,1.27676,1.27694,82.92,True
'2018-04-09T03:01:00',1.27685,1.27709,1.27663,1.27709,86.2,1.27694,1.27718,1.27672,1.27718,160.13,True
'2018-04-09T03:02:00',1.27709,1.27722,1.27705,1.27719,43.3,1.27717,1.27729,1.27713,1.27725,70.37,True
'2018-04-09T03:03:00',1.27719,1.27727,1.27708,1.27708,40.04,1.27726,1.27734,1.27715,1.27715,38.71,False
'2018-04-09T03:04:00',1.27709,1.27711,1.27699,1.27699,25.25,1.27715,1.27716,1.27706,1.27706,23.0,False
'2018-04-09T03:05:00',1.27699,1.277,1.27691,1.27692,24.5,1.27706,1.27706,1.27697,1.27698,22.1,True
'2018-04-09T03:06:00',1.27692,1.2771,1.27692,1.27705,44.5,1.27701,1.27719,1.27701,1.27715,41.78,False
'2018-04-09T03:07:00',1.27704,1.27706,1.27691,1.27702,68.43,1.27714,1.27717,1.27701,1.27714,45.49,True
'2018-04-09T03:08:00',1.27706,1.27707,1.27705,1.27705,33.86,1.27717,1.27718,1.27715,1.27717,21.23,True
'2018-04-09T03:09:00',1.27705,1.2771,1.27695,1.27697,46.28,1.27717,1.27717,1.27704,1.27707,25.76,False
'2018-04-09T03:10:00',1.27697,1.27701,1.27682,1.27699,103.04,1.27707,1.27714,1.27695,1.27711,55.79,True
'2018-04-09T03:11:00',1.27699,1.27705,1.27692,1.27696,74.53,1.27711,1.27716,1.27704,1.27708,54.88,False
'2018-04-09T03:12:00',1.27696,1.27701,1.27695,1.27699,30.87,1.27708,1.2771,1.27706,1.2771,32.04,True
'2018-04-09T03:13:00',1.27701,1.27706,1.27697,1.27706,24.67,1.2771,1.27716,1.27708,1.27716,23.15,True
'2018-04-09T03:14:00',1.27706,1.27715,1.277,1.27714,58.58,1.27717,1.27726,1.27711,1.27726,38.52,False
'2018-04-09T03:15:00',1.27714,1.27714,1.27696,1.27696,116.02,1.27726,1.27726,1.27706,1.27707,56.84,False
'2018-04-09T03:16:00',1.27702,1.27706,1.27682,1.27682,76.91,1.27706,1.27713,1.27692,1.27692,45.57,False
'2018-04-09T03:17:00',1.27681,1.27693,1.27674,1.27685,54.85,1.27692,1.27704,1.27684,1.27696,37.5,False
'2018-04-09T03:18:00',1.27685,1.27693,1.27682,1.27693,39.45,1.27695,1.27702,1.27691,1.27702,27.78,True
'2018-04-09T03:19:00',1.27691,1.27692,1.2769,1.2769,40.62,1.277,1.27704,1.27697,1.277,33.99,False
'2018-04-09T03:20:00',1.2769,1.2769,1.27681,1.27684,28.9,1.27698,1.277,1.2769,1.27695,32.49,False
'2018-04-09T03:21:00',1.27683,1.27684,1.27673,1.27673,56.77,1.27694,1.27695,1.27684,1.27684,57.62,False
'2018-04-09T03:22:00',1.27673,1.27682,1.27668,1.2768,56.91,1.27683,1.27693,1.27679,1.27693,58.59,True
'2018-04-09T03:23:00',1.27682,1.2769,1.27682,1.2769,19.57,1.27693,1.27701,1.27688,1.27701,21.0,True
'2018-04-09T03:24:00',1.2769,1.27697,1.27689,1.27692,33.98,1.27703,1.27709,1.27697,1.27703,48.91,False
'2018-04-09T03:25:00',1.27692,1.27697,1.27683,1.27684,41.09,1.277,1.27708,1.27692,1.27694,39.58,False
'2018-04-09T03:26:00',1.27684,1.27692,1.27684,1.2769,41.87,1.27695,1.27703,1.27694,1.27702,41.53,True
'2018-04-09T03:27:00',1.2769,1.27697,1.2769,1.27697,42.7,1.27702,1.27708,1.27701,1.27708,40.9,False
'2018-04-09T03:28:00',1.27696,1.27697,1.27696,1.27697,21.23,1.27708,1.27708,1.27703,1.27708,22.16,True
'2018-04-09T03:29:00',1.27697,1.277,1.27694,1.277,46.14,1.2771,1.27711,1.27704,1.27711,30.31,True
'2018-04-09T03:30:00',1.27703,1.27704,1.27697,1.27697,46.4,1.27711,1.27715,1.27704,1.27707,38.39,False
'2018-04-09T03:31:00',1.27698,1.27698,1.27684,1.27684,37.32,1.27707,1.27707,1.27691,1.27693,52.37,False
'2018-04-09T03:32:00',1.27684,1.27684,1.27668,1.27673,63.39,1.27695,1.27695,1.2768,1.27683,83.31,False
'2018-04-09T03:33:00',1.27673,1.27681,1.27666,1.27669,109.16,1.27683,1.27693,1.27679,1.27679,76.04,False
'2018-04-09T03:34:00',1.27669,1.27671,1.27665,1.2767,42.49,1.27679,1.2768,1.27677,1.27678,33.32,True
'2018-04-09T03:35:00',1.27667,1.27672,1.27666,1.27669,59.4,1.27678,1.2768,1.27677,1.2768,38.49,True
'2018-04-09T03:36:00',1.2767,1.27674,1.27664,1.27664,61.89,1.2768,1.27685,1.27674,1.27674,38.97,False
'2018-04-09T03:37:00',1.27664,1.27671,1.27658,1.27671,90.45,1.27674,1.27681,1.2767,1.27681,49.37,True
'2018-04-09T03:38:00',1.27671,1.2769,1.27667,1.27687,106.19,1.27681,1.27702,1.27677,1.27699,61.34,False
'2018-04-09T03:39:00',1.27689,1.27691,1.27681,1.27691,31.62,1.27699,1.277,1.27691,1.277,33.09,True
'2018-04-09T03:40:00',1.27692,1.27694,1.27691,1.27692,80.46,1.27703,1.27703,1.277,1.27702,46.0,True
'2018-04-09T03:41:00',1.27692,1.277,1.27692,1.27696,90.41,1.27702,1.27711,1.27702,1.27708,87.97,True
'2018-04-09T03:42:00',1.27696,1.27701,1.27695,1.27698,34.1,1.27708,1.27712,1.27705,1.27707,34.21,True
'2018-04-09T03:43:00',1.27699,1.2771,1.27699,1.27709,38.35,1.2771,1.2772,1.2771,1.27718,33.9,True
'2018-04-09T03:44:00',1.27706,1.27712,1.27704,1.27705,40.82,1.27718,1.27721,1.27714,1.27717,34.98,False
'2018-04-09T03:45:00',1.27706,1.27706,1.27691,1.27693,45.89,1.27714,1.27715,1.27702,1.27702,53.47,False
'2018-04-09T03:46:00',1.27694,1.27703,1.27694,1.27701,28.48,1.27702,1.27713,1.27702,1.27713,28.01,True
'2018-04-09T03:47:00',1.27703,1.27714,1.27697,1.27698,43.99,1.27713,1.27722,1.27709,1.27709,43.78,False
'2018-04-09T03:48:00',1.27698,1.27705,1.27693,1.27705,23.23,1.27709,1.27716,1.27703,1.27716,21.63,True
'2018-04-09T03:49:00',1.27706,1.27714,1.27704,1.27704,60.6,1.27717,1.27726,1.27714,1.27715,57.45,False
'2018-04-09T03:50:00',1.27703,1.27704,1.27699,1.27702,25.32,1.27714,1.27717,1.27712,1.27713,36.12,True
'2018-04-09T03:51:00',1.27705,1.27706,1.27699,1.27705,27.02,1.27717,1.27717,1.27712,1.27717,33.68,False
'2018-04-09T03:52:00',1.27705,1.27705,1.27703,1.27703,18.67,1.27718,1.27718,1.27712,1.27714,20.58,True
'2018-04-09T03:53:00',1.27703,1.27713,1.27703,1.27712,37.28,1.27713,1.27725,1.27713,1.27722,46.23,True
'2018-04-09T03:54:00',1.27711,1.27729,1.27711,1.27716,38.14,1.27722,1.27734,1.27722,1.27726,58.81,True
'2018-04-09T03:55:00',1.27721,1.27734,1.27721,1.27734,19.57,1.2773,1.27744,1.2773,1.27744,26.31,True
'2018-04-09T03:56:00',1.27734,1.27739,1.27734,1.27735,15.17,1.27745,1.27749,1.27743,1.27745,27.93,False
'2018-04-09T03:57:00',1.27735,1.27738,1.27733,1.27734,21.2,1.27745,1.27746,1.27743,1.27743,23.94,False
'2018-04-09T03:58:00',1.27733,1.27736,1.27727,1.27734,23.7,1.27743,1.27743,1.27738,1.27742,41.48,True
'2018-04-09T03:59:00',1.27732,1.2774,1.27732,1.27736,26.67,1.27742,1.27747,1.27742,1.27747,32.89,True
'2018-04-09T04:00:00',1.27734,1.27742,1.27734,1.2774,31.1,1.27745,1.27749,1.27745,1.27748,39.62,False
'2018-04-09T04:01:00',1.27736,1.27739,1.27718,1.27722,58.86,1.27746,1.27747,1.27727,1.27731,59.48,False
'2018-04-09T04:02:00',1.27722,1.27722,1.27711,1.27714,31.63,1.2773,1.27731,1.2772,1.27723,23.0,True
'2018-04-09T04:03:00',1.27714,1.27726,1.27714,1.27715,76.65,1.27723,1.27735,1.27723,1.27726,54.77,False
'2018-04-09T04:04:00',1.27714,1.27714,1.27707,1.27708,36.28,1.27725,1.27725,1.27717,1.27719,40.36,True
'2018-04-09T04:05:00',1.27712,1.27716,1.2771,1.27714,36.94,1.27722,1.27727,1.2772,1.27724,34.28,False
'2018-04-09T04:06:00',1.27715,1.27715,1.27703,1.27715,36.47,1.27725,1.27726,1.27715,1.27726,39.56,False
'2018-04-09T04:07:00',1.27714,1.27715,1.27714,1.27715,26.16,1.27726,1.27726,1.27724,1.27725,24.48,True
'2018-04-09T04:08:00',1.27715,1.27717,1.27715,1.27717,11.55,1.27726,1.27727,1.27724,1.27727,13.79,True
'2018-04-09T04:09:00',1.27717,1.27725,1.27713,1.27715,28.71,1.27727,1.27732,1.27723,1.27724,36.61,False
'2018-04-09T04:10:00',1.27719,1.27719,1.27712,1.27715,20.12,1.27726,1.27727,1.27723,1.27727,19.3,False
'2018-04-09T04:11:00',1.27714,1.27717,1.27713,1.27717,49.66,1.27725,1.27727,1.27721,1.27727,41.48,True
'2018-04-09T04:12:00',1.27716,1.27723,1.27716,1.27716,28.1,1.27727,1.27733,1.27724,1.27725,22.51,False
'2018-04-09T04:13:00',1.27717,1.27717,1.27716,1.27716,4.8,1.27725,1.27725,1.27722,1.27725,4.5,True
'2018-04-09T04:14:00',1.27715,1.27723,1.27715,1.27722,27.58,1.27726,1.27732,1.27726,1.27731,23.03,True
'2018-04-09T04:15:00',1.27722,1.27727,1.27719,1.27722,38.43,1.2773,1.27737,1.27729,1.27733,32.58,True
'2018-04-09T04:16:00',1.27722,1.27731,1.27722,1.2773,14.67,1.27733,1.27739,1.27733,1.27739,14.04,False
'2018-04-09T04:17:00',1.2773,1.2773,1.27719,1.27724,14.35,1.27736,1.2774,1.27728,1.27732,12.45,False
'2018-04-09T04:18:00',1.27725,1.27725,1.27725,1.27725,5.0,1.27735,1.27735,1.27735,1.27735,11.49,True
'2018-04-09T04:19:00',1.27725,1.27727,1.27722,1.27726,23.0,1.27735,1.27735,1.27729,1.27734,53.11,True
'2018-04-09T04:20:00',1.27726,1.27731,1.27725,1.27731,13.57,1.27733,1.27739,1.27732,1.27739,18.7,True
'2018-04-09T04:21:00',1.27732,1.27754,1.27732,1.27751,49.95,1.27739,1.27763,1.27739,1.27759,49.45,True
'2018-04-09T04:22:00',1.27754,1.27758,1.27751,1.27756,21.72,1.27762,1.27767,1.27761,1.27767,21.6,False
'2018-04-09T04:23:00',1.27756,1.27757,1.27752,1.27754,17.0,1.27767,1.27767,1.27762,1.27765,20.75,False
'2018-04-09T04:24:00',1.27753,1.27757,1.27753,1.27756,10.96,1.27761,1.27764,1.27761,1.27764,9.2,True
'2018-04-09T04:25:00',1.27755,1.27756,1.27755,1.27756,10.18,1.27766,1.27767,1.27765,1.27766,7.1,True
'2018-04-09T04:26:00',1.27759,1.2776,1.27755,1.27756,8.15,1.27766,1.27766,1.27765,1.27765,7.0,False
'2018-04-09T04:27:00',1.27758,1.27758,1.27754,1.27754,6.81,1.27765,1.27766,1.27765,1.27765,6.1,True
'2018-04-09T04:28:00',1.27758,1.27762,1.27757,1.27762,8.2,1.27767,1.27772,1.27767,1.27771,11.53,True
'2018-04-09T04:29:00',1.27763,1.27766,1.27762,1.27763,16.62,1.27773,1.27773,1.27768,1.27771,17.15,False
'2018-04-09T04:30:00',1.27762,1.27763,1.27751,1.27755,49.81,1.27772,1.27772,1.27761,1.27766,42.21,True
'2018-04-09T04:31:00',1.27755,1.2777,1.27755,1.27767,45.69,1.27764,1.27781,1.27764,1.27776,36.83,False
'2018-04-09T04:32:00',1.27767,1.27768,1.27761,1.27762,39.61,1.27775,1.27778,1.27771,1.27772,26.0,False
'2018-04-09T04:33:00',1.27762,1.27766,1.27762,1.27765,11.35,1.27772,1.27773,1.27771,1.27773,8.5,True
'2018-04-09T04:34:00',1.27764,1.27771,1.27759,1.27763,28.32,1.27773,1.27778,1.27769,1.27773,22.12,False
'2018-04-09T04:35:00',1.27763,1.27765,1.27763,1.27763,16.05,1.27772,1.27773,1.27771,1.27772,14.0,True
'2018-04-09T04:36:00',1.27764,1.27773,1.27764,1.27772,29.4,1.27773,1.27782,1.27772,1.2778,24.55,True
'2018-04-09T04:37:00',1.2777,1.27776,1.27765,1.2777,40.45,1.2778,1.27783,1.27774,1.2778,31.55,False
'2018-04-09T04:38:00',1.2777,1.27775,1.27764,1.27767,36.86,1.27779,1.27784,1.27772,1.27777,29.81,True
'2018-04-09T04:39:00',1.27764,1.27779,1.27764,1.27771,46.58,1.27774,1.27788,1.27773,1.2778,33.62,False
'2018-04-09T04:40:00',1.27774,1.27776,1.2777,1.2777,25.39,1.2778,1.27782,1.2778,1.2778,19.0,True
'2018-04-09T04:41:00',1.27772,1.27777,1.2777,1.2777,36.7,1.27781,1.27787,1.27779,1.2778,27.9,False
'2018-04-09T04:42:00',1.2777,1.27772,1.27769,1.2777,22.08,1.2778,1.27781,1.2778,1.2778,23.7,False
'2018-04-09T04:43:00',1.2777,1.27771,1.27766,1.2777,31.81,1.27777,1.27781,1.27775,1.27781,27.74,True
'2018-04-09T04:44:00',1.2777,1.27776,1.2777,1.27773,15.03,1.27781,1.27782,1.2778,1.27782,13.0,True
'2018-04-09T04:45:00',1.2777,1.2778,1.2777,1.2778,27.89,1.27782,1.27789,1.2778,1.27788,20.76,False
'2018-04-09T04:46:00',1.2778,1.2778,1.27774,1.27776,24.38,1.27789,1.27789,1.27782,1.27786,22.77,False
'2018-04-09T04:47:00',1.27775,1.27775,1.27771,1.27772,17.54,1.27784,1.27784,1.2778,1.27782,14.0,False
'2018-04-09T04:48:00',1.27771,1.27771,1.27757,1.27757,42.57,1.27782,1.27782,1.27765,1.27766,36.23,False
'2018-04-09T04:49:00',1.27755,1.27759,1.27741,1.27746,27.21,1.27767,1.27769,1.27751,1.27757,28.38,False
'2018-04-09T04:50:00',1.27745,1.27745,1.27737,1.27737,18.43,1.27756,1.27756,1.27747,1.27747,14.96,False
'2018-04-09T04:51:00',1.27737,1.27738,1.27732,1.27733,12.98,1.27745,1.27747,1.27739,1.27741,9.0,False
'2018-04-09T04:52:00',1.27733,1.27733,1.27725,1.27727,38.4,1.27741,1.27741,1.27735,1.27739,21.71,True
'2018-04-09T04:53:00',1.27728,1.27734,1.27727,1.2773,38.6,1.27739,1.27741,1.27736,1.27739,30.61,True
'2018-04-09T04:54:00',1.2773,1.27735,1.27728,1.27735,37.42,1.2774,1.27741,1.27738,1.27741,24.75,True
'2018-04-09T04:55:00',1.2773,1.27739,1.2773,1.27732,58.51,1.27741,1.27748,1.2774,1.27743,52.8,True
'2018-04-09T04:56:00',1.27732,1.27742,1.27732,1.27732,45.19,1.27742,1.2775,1.2774,1.27741,61.34,False
'2018-04-09T04:57:00',1.27732,1.27732,1.27723,1.27723,35.64,1.27742,1.27742,1.27731,1.27734,38.1,True
'2018-04-09T04:58:00',1.27724,1.27733,1.27724,1.27732,47.32,1.27734,1.27742,1.27733,1.27742,49.9,False
'2018-04-09T04:59:00',1.27732,1.27732,1.27723,1.27726,41.75,1.27742,1.27742,1.27732,1.27734,58.35,False
'2018-04-09T05:00:00',1.27724,1.27729,1.27719,1.27726,47.17,1.27734,1.27738,1.27728,1.27736,70.25,True
'2018-04-09T05:01:00',1.27727,1.27743,1.27726,1.27742,41.79,1.27736,1.27754,1.27736,1.27751,57.6,False
'2018-04-09T05:02:00',1.27742,1.27742,1.27732,1.27734,32.14,1.27752,1.27752,1.27742,1.27743,40.05,True
'2018-04-09T05:03:00',1.27734,1.27744,1.27733,1.27744,65.82,1.27744,1.27754,1.27743,1.27754,55.63,False
'2018-04-09T05:04:00',1.27744,1.27744,1.27734,1.27742,35.72,1.27752,1.27753,1.27743,1.27752,33.05,False
'2018-04-09T05:05:00',1.27742,1.27742,1.27732,1.27739,39.15,1.27752,1.27752,1.27742,1.27748,40.0,False
'2018-04-09T05:06:00',1.27737,1.2774,1.27733,1.27733,22.44,1.27748,1.27749,1.27742,1.27744,23.98,True
'2018-04-09T05:07:00',1.27734,1.27741,1.27733,1.27741,33.36,1.27745,1.27752,1.27743,1.27752,39.83,False
'2018-04-09T05:08:00',1.27741,1.27741,1.27734,1.27734,9.32,1.27752,1.27752,1.27744,1.27744,9.64,False
'2018-04-09T05:09:00',1.27733,1.27735,1.27731,1.27733,25.68,1.27744,1.27744,1.27741,1.27742,22.44,False
'2018-04-09T05:10:00',1.27733,1.27735,1.27724,1.27724,35.01,1.27744,1.27744,1.27735,1.27735,32.64,False
'2018-04-09T05:11:00',1.27724,1.27726,1.27721,1.27725,21.04,1.27735,1.27737,1.27731,1.27735,17.95,False
'2018-04-09T05:12:00',1.27724,1.27726,1.27722,1.27725,27.38,1.27735,1.27735,1.27731,1.27735,19.76,True
'2018-04-09T05:13:00',1.27724,1.27728,1.27722,1.27722,26.93,1.27734,1.27737,1.2773,1.27732,18.3,False
'2018-04-09T05:14:00',1.27723,1.27724,1.27722,1.27722,19.02,1.27733,1.27734,1.27731,1.27734,9.0,False
'2018-04-09T05:15:00',1.27722,1.27722,1.27715,1.27715,16.28,1.2773,1.27734,1.27725,1.27726,11.0,False
'2018-04-09T05:16:00',1.27715,1.27715,1.27702,1.27711,52.6,1.27723,1.27726,1.27713,1.27721,74.67,True
'2018-04-09T05:17:00',1.27711,1.27724,1.2771,1.27724,34.26,1.27721,1.27734,1.27717,1.27734,51.56,True
'2018-04-09T05:18:00',1.27722,1.27725,1.27722,1.27724,18.05,1.27731,1.27735,1.2773,1.27735,18.51,True
'2018-04-09T05:19:00',1.27728,1.27728,1.27724,1.27724,15.6,1.27735,1.27736,1.27729,1.27729,17.83,False
'2018-04-09T05:20:00',1.27724,1.27725,1.27707,1.27708,36.57,1.27733,1.27733,1.27714,1.27717,47.63,False
'2018-04-09T05:21:00',1.27709,1.27709,1.27701,1.27702,32.35,1.27717,1.27717,1.27712,1.27712,38.56,False
'2018-04-09T05:22:00',1.27702,1.27709,1.27698,1.27708,34.78,1.27712,1.27717,1.27707,1.27716,32.91,True
'2018-04-09T05:23:00',1.27708,1.27711,1.27704,1.27709,26.32,1.27714,1.27717,1.27714,1.27717,34.63,True
'2018-04-09T05:24:00',1.27711,1.27711,1.2771,1.2771,7.0,1.27717,1.2772,1.27717,1.27719,10.64,True
'2018-04-09T05:25:00',1.27711,1.27725,1.27711,1.27722,25.5,1.27719,1.27732,1.27718,1.27727,35.57,True
'2018-04-09T05:26:00',1.27719,1.27725,1.27718,1.27724,27.5,1.27727,1.27733,1.27724,1.27733,30.26,True
'2018-04-09T05:27:00',1.27724,1.27735,1.27724,1.27733,37.37,1.27733,1.27744,1.27733,1.27741,39.38,True
'2018-04-09T05:28:00',1.27731,1.27742,1.27727,1.27742,49.07,1.2774,1.27752,1.27736,1.27752,67.69,True
'2018-04-09T05:29:00',1.27742,1.27743,1.27737,1.27742,21.1,1.27752,1.27752,1.27746,1.2775,30.13,True
'2018-04-09T05:30:00',1.27742,1.2775,1.27742,1.27746,40.34,1.2775,1.27758,1.2775,1.27753,41.17,True
'2018-04-09T05:31:00',1.27746,1.27751,1.27742,1.27749,34.86,1.27751,1.27759,1.27751,1.27757,36.4,False
'2018-04-09T05:32:00',1.27748,1.27748,1.27737,1.27746,51.47,1.27757,1.27757,1.27745,1.27754,38.69,False
'2018-04-09T05:33:00',1.27744,1.27744,1.27711,1.27712,64.68,1.27754,1.27754,1.27719,1.27719,53.46,False
'2018-04-09T05:34:00',1.27712,1.27726,1.27712,1.27712,50.2,1.2772,1.27735,1.2772,1.2772,36.66,False
'2018-04-09T05:35:00',1.27712,1.27712,1.27703,1.27705,43.08,1.2772,1.2772,1.27712,1.27713,43.45,True
'2018-04-09T05:36:00',1.27706,1.27719,1.27703,1.27715,43.54,1.27716,1.2773,1.27711,1.27725,40.88,True
'2018-04-09T05:37:00',1.27714,1.2772,1.27714,1.27719,29.72,1.27725,1.2773,1.27725,1.27728,28.72,True
'2018-04-09T05:38:00',1.2772,1.27727,1.27719,1.27724,42.87,1.27728,1.27736,1.27726,1.27735,44.87,False
'2018-04-09T05:39:00',1.27724,1.27724,1.27717,1.27717,38.74,1.27732,1.27735,1.27723,1.27726,66.2,True
'2018-04-09T05:40:00',1.27719,1.27725,1.27712,1.27717,31.02,1.27726,1.27734,1.27723,1.27727,40.63,False
'2018-04-09T05:41:00',1.27715,1.27718,1.27714,1.27717,12.1,1.27727,1.27729,1.2772,1.27729,17.78,False
'2018-04-09T05:42:00',1.27716,1.27716,1.27714,1.27716,17.82,1.27727,1.27727,1.27723,1.27726,17.02,False
'2018-04-09T05:43:00',1.27715,1.27715,1.27707,1.27709,30.91,1.27726,1.27726,1.27717,1.27719,41.28,False
'2018-04-09T05:44:00',1.27709,1.2771,1.27707,1.27707,11.3,1.27719,1.27719,1.27719,1.27719,22.18,True
'2018-04-09T05:45:00',1.27707,1.2771,1.27706,1.27708,17.82,1.27719,1.27721,1.27717,1.2772,37.24,True
'2018-04-09T05:46:00',1.27708,1.27713,1.27706,1.27707,29.46,1.2772,1.27724,1.27716,1.27719,42.91,False
'2018-04-09T05:47:00',1.27707,1.27708,1.27701,1.27707,40.0,1.27719,1.27719,1.27713,1.27718,65.06,False
'2018-04-09T05:48:00',1.27708,1.27708,1.27702,1.27705,29.39,1.27719,1.27719,1.27713,1.27714,50.26,False
'2018-04-09T05:49:00',1.27705,1.27707,1.27702,1.27704,33.68,1.27713,1.27718,1.27712,1.27715,61.06,True
'2018-04-09T05:50:00',1.27704,1.27711,1.27704,1.27711,31.05,1.27716,1.27722,1.27712,1.27722,54.08,False
'2018-04-09T05:51:00',1.27709,1.27709,1.27704,1.27704,14.7,1.27721,1.27721,1.27714,1.27714,18.18,False
'2018-04-09T05:52:00',1.27704,1.27704,1.27691,1.27691,27.44,1.27714,1.27715,1.27702,1.27702,35.04,False
'2018-04-09T05:53:00',1.27692,1.27694,1.27682,1.27684,26.88,1.27703,1.27704,1.27688,1.27689,33.14,False
'2018-04-09T05:54:00',1.27681,1.27681,1.27667,1.27667,29.13,1.2769,1.2769,1.27675,1.27675,17.35,True
'2018-04-09T05:55:00',1.27665,1.27692,1.27665,1.2769,66.3,1.27675,1.27705,1.27675,1.27703,49.95,True
'2018-04-09T05:56:00',1.2769,1.27697,1.2769,1.2769,51.47,1.27703,1.27707,1.27699,1.27702,42.78,True
'2018-04-09T05:57:00',1.27695,1.277,1.27695,1.27698,36.26,1.27703,1.2771,1.27703,1.2771,40.76,True
'2018-04-09T05:58:00',1.27698,1.27708,1.27698,1.27707,14.67,1.2771,1.27717,1.27708,1.27717,21.96,True
'2018-04-09T05:59:00',1.27707,1.2772,1.27707,1.27718,38.87,1.27718,1.27731,1.27718,1.2773,34.88,False
'2018-04-09T06:00:00',1.27717,1.27717,1.27713,1.27715,24.22,1.27728,1.27729,1.27723,1.27725,15.6,True
'2018-04-09T06:01:00',1.27714,1.27719,1.27708,1.27708,50.81,1.27725,1.27729,1.2772,1.2772,32.41,False
'2018-04-09T06:02:00',1.27708,1.27716,1.27707,1.27715,11.14,1.2772,1.27726,1.27717,1.27726,10.07,True
'2018-04-09T06:03:00',1.27716,1.27723,1.27713,1.2772,23.57,1.27726,1.27729,1.27724,1.27729,23.55,False
'2018-04-09T06:04:00',1.27719,1.27719,1.27715,1.27715,45.73,1.27729,1.27732,1.27726,1.27726,34.46,False
'2018-04-09T06:05:00',1.27715,1.27715,1.27713,1.27715,15.38,1.27726,1.27726,1.27723,1.27726,14.11,True
'2018-04-09T06:06:00',1.27717,1.27724,1.27717,1.27724,25.21,1.27726,1.27736,1.27726,1.27735,30.6,True
'2018-04-09T06:07:00',1.27724,1.27726,1.27722,1.27723,21.16,1.27736,1.27736,1.27729,1.27734,20.67,False
'2018-04-09T06:08:00',1.27723,1.27724,1.27719,1.27724,32.76,1.27729,1.27735,1.27729,1.27735,26.98,True
'2018-04-09T06:09:00',1.27724,1.27728,1.27724,1.27724,22.29,1.27735,1.27739,1.27732,1.27735,23.54,True
'2018-04-09T06:10:00',1.27724,1.27731,1.27721,1.27731,31.02,1.27735,1.27743,1.27729,1.27743,35.0,True
'2018-04-09T06:11:00',1.27734,1.27735,1.27728,1.27728,19.04,1.27743,1.27746,1.27739,1.27739,11.0,False
'2018-04-09T06:12:00',1.27732,1.27735,1.2773,1.27731,33.56,1.27742,1.27746,1.27741,1.27744,43.55,False
'2018-04-09T06:13:00',1.27731,1.27733,1.27731,1.27731,13.0,1.27743,1.27743,1.27741,1.27743,7.31,False
'2018-04-09T06:14:00',1.2773,1.27731,1.2773,1.27731,12.84,1.27743,1.27743,1.2774,1.27743,9.06,False
'2018-04-09T06:15:00',1.27731,1.27731,1.27723,1.27729,40.48,1.27742,1.27742,1.27733,1.27739,30.86,False
'2018-04-09T06:16:00',1.27726,1.27728,1.27725,1.27725,47.12,1.27739,1.27739,1.27736,1.27737,21.34,True
'2018-04-09T06:17:00',1.27726,1.27731,1.27723,1.27727,61.79,1.27737,1.27744,1.27735,1.27738,52.91,True
'2018-04-09T06:18:00',1.27727,1.27733,1.27727,1.27732,50.76,1.27739,1.27743,1.27736,1.27741,44.16,False
'2018-04-09T06:19:00',1.27732,1.27732,1.2773,1.27731,16.79,1.27742,1.27743,1.2774,1.27742,15.03,False
'2018-04-09T06:20:00',1.2773,1.27732,1.2773,1.2773,11.81,1.27743,1.27743,1.27737,1.27737,10.86,True
'2018-04-09T06:21:00',1.2773,1.27733,1.2773,1.2773,6.94,1.27743,1.27743,1.27741,1.27741,6.92,False
'2018-04-09T06:22:00',1.27731,1.27732,1.2773,1.27732,32.01,1.27742,1.27743,1.2774,1.27743,32.02,False
'2018-04-09T06:23:00',1.2773,1.27732,1.2773,1.27731,12.04,1.27739,1.27743,1.27739,1.27743,11.54,True
'2018-04-09T06:24:00',1.2773,1.27742,1.2773,1.27734,26.23,1.27741,1.27753,1.27741,1.27744,34.01,False
'2018-04-09T06:25:00',1.27734,1.27738,1.27734,1.27737,28.4,1.27742,1.27749,1.27742,1.27748,33.86,False
'2018-04-09T06:26:00',1.27737,1.27737,1.27733,1.27733,30.43,1.27748,1.27748,1.27741,1.27746,29.13,False
'2018-04-09T06:27:00',1.27733,1.27737,1.27732,1.27737,27.93,1.27746,1.27748,1.27745,1.27747,45.14,False
'2018-04-09T06:28:00',1.27737,1.27737,1.27732,1.27732,38.42,1.27746,1.27747,1.27741,1.27745,19.84,False
'2018-04-09T06:29:00',1.27731,1.27732,1.27726,1.27731,36.97,1.27742,1.27745,1.27739,1.27742,23.49,True
'2018-04-09T06:30:00',1.27731,1.27734,1.27727,1.27731,26.09,1.27742,1.27745,1.27738,1.27744,20.71,True
'2018-04-09T06:31:00',1.27731,1.27736,1.27731,1.27732,40.65,1.27744,1.27747,1.27741,1.27744,20.99,False
'2018-04-09T06:32:00',1.27732,1.27734,1.27727,1.27727,31.22,1.27744,1.27746,1.27738,1.27738,24.5,False
'2018-04-09T06:33:00',1.27726,1.27729,1.27726,1.27729,28.81,1.27738,1.27741,1.27734,1.27741,17.84,True
'2018-04-09T06:34:00',1.2773,1.2773,1.27725,1.27725,13.2,1.27741,1.27741,1.27733,1.27737,17.6,False
'2018-04-09T06:35:00',1.27725,1.27727,1.27725,1.27727,10.61,1.27734,1.27738,1.27732,1.27738,9.25,True
'2018-04-09T06:36:00',1.27727,1.27729,1.27724,1.27725,18.97,1.27734,1.27739,1.27734,1.27734,21.72,False
'2018-04-09T06:37:00',1.27726,1.27726,1.27707,1.27707,35.47,1.27735,1.27737,1.27717,1.27717,28.35,False
'2018-04-09T06:38:00',1.27709,1.27709,1.27706,1.27706,21.46,1.27717,1.27719,1.27717,1.27719,18.57,False
'2018-04-09T06:39:00',1.27706,1.27707,1.27706,1.27707,11.24,1.27719,1.27719,1.27716,1.27717,14.0,True
'2018-04-09T06:40:00',1.27709,1.27709,1.27707,1.27707,9.0,1.27717,1.27717,1.27716,1.27716,10.1,False
'2018-04-09T06:41:00',1.27705,1.27706,1.277,1.27701,28.55,1.27715,1.27717,1.27708,1.27711,21.69,False
'2018-04-09T06:42:00',1.27701,1.27701,1.27697,1.27697,12.0,1.27709,1.2771,1.27707,1.27707,10.85,True
'2018-04-09T06:43:00',1.27697,1.27707,1.27695,1.27701,44.03,1.27708,1.27717,1.27704,1.27712,37.74,False
'2018-04-09T06:44:00',1.27701,1.27704,1.27698,1.27698,44.34,1.27712,1.27715,1.27707,1.27707,32.25,True
'2018-04-09T06:45:00',1.27698,1.27705,1.27698,1.27705,13.87,1.27706,1.27717,1.27706,1.27717,14.35,False
'2018-04-09T06:46:00',1.27705,1.27705,1.27696,1.27699,43.41,1.27717,1.27717,1.27707,1.27711,58.78,True
'2018-04-09T06:47:00',1.27699,1.27705,1.27699,1.27705,45.65,1.27712,1.27718,1.27712,1.27717,52.83,True
'2018-04-09T06:48:00',1.27704,1.27706,1.27704,1.27704,11.8,1.27717,1.27717,1.27712,1.27715,12.37,True
'2018-04-09T06:49:00',1.27704,1.27723,1.27697,1.27722,49.23,1.27713,1.27732,1.27708,1.27732,78.98,True
'2018-04-09T06:50:00',1.27722,1.27726,1.27719,1.27726,21.24,1.27732,1.27733,1.27729,1.27732,29.46,True
'2018-04-09T06:51:00',1.27726,1.27727,1.27725,1.27726,9.0,1.27734,1.27734,1.27732,1.27734,14.74,False
'2018-04-09T06:52:00',1.27724,1.27724,1.27722,1.27722,13.48,1.27734,1.27734,1.27733,1.27734,18.96,False
'2018-04-09T06:53:00',1.27722,1.27723,1.27715,1.27715,23.84,1.27732,1.27734,1.27725,1.27725,29.21,False
'2018-04-09T06:54:00',1.27715,1.27717,1.27714,1.27715,12.0,1.27726,1.27729,1.27721,1.27726,16.61,True
'2018-04-09T06:55:00',1.27717,1.27723,1.27717,1.27721,31.52,1.27728,1.27734,1.27728,1.27733,32.95,False
'2018-04-09T06:56:00',1.2772,1.27723,1.27714,1.27723,36.08,1.27731,1.27733,1.27721,1.27733,57.61,True
'2018-04-09T06:57:00',1.27724,1.27731,1.27724,1.27729,19.81,1.27734,1.27742,1.27734,1.27742,19.21,False
'2018-04-09T06:58:00',1.27729,1.27729,1.27722,1.27722,22.95,1.27742,1.27742,1.27734,1.27734,27.42,False
'2018-04-09T06:59:00',1.27722,1.27722,1.2771,1.27711,32.06,1.27733,1.27734,1.27721,1.27723,38.78,False
'2018-04-09T07:00:00',1.27712,1.2772,1.27712,1.27718,78.51,1.27722,1.27731,1.27722,1.2773,71.83,True
'2018-04-09T07:01:00',1.27718,1.27727,1.27718,1.27723,51.89,1.2773,1.27739,1.2773,1.27734,64.39,True
'2018-04-09T07:02:00',1.27723,1.27728,1.27723,1.27728,27.64,1.27735,1.27738,1.27731,1.27738,45.84,True
'2018-04-09T07:03:00',1.27728,1.27731,1.27724,1.27725,30.92,1.27738,1.27741,1.27732,1.27735,23.49,False
'2018-04-09T07:04:00',1.27725,1.27727,1.27722,1.27725,39.56,1.27735,1.27737,1.27734,1.27736,44.68,False
'2018-04-09T07:05:00',1.27725,1.27725,1.27723,1.27723,7.0,1.27735,1.27735,1.2773,1.27734,8.44,False
'2018-04-09T07:06:00',1.27722,1.27722,1.2772,1.27721,21.0,1.27735,1.27735,1.27733,1.27733,22.79,False
'2018-04-09T07:07:00',1.27721,1.27721,1.27714,1.27714,36.76,1.27733,1.27733,1.27726,1.27726,68.5,False
'2018-04-09T07:08:00',1.27714,1.27714,1.27712,1.27712,12.11,1.27725,1.27726,1.27724,1.27726,5.0,True
'2018-04-09T07:09:00',1.27714,1.27723,1.27713,1.27713,44.32,1.27726,1.27733,1.27725,1.27726,36.99,False
'2018-04-09T07:10:00',1.27716,1.27718,1.27713,1.27713,30.01,1.27728,1.27729,1.27723,1.27725,36.42,False
'2018-04-09T07:11:00',1.27713,1.27715,1.27712,1.27714,52.28,1.27725,1.27726,1.27722,1.27726,70.72,True
'2018-04-09T07:12:00',1.27716,1.27722,1.27713,1.27722,28.86,1.27727,1.27732,1.27725,1.27732,31.87,True
'2018-04-09T07:13:00',1.27721,1.27727,1.27721,1.27724,57.54,1.27732,1.27736,1.27732,1.27736,58.53,True
'2018-04-09T07:14:00',1.27723,1.27729,1.27722,1.27724,37.26,1.27736,1.27737,1.2773,1.27736,26.84,False
'2018-04-09T07:15:00',1.27724,1.27727,1.27723,1.27727,20.8,1.27736,1.27738,1.27734,1.27738,22.42,True
'2018-04-09T07:16:00',1.27727,1.27729,1.27719,1.27719,36.79,1.27738,1.27738,1.2773,1.27733,41.34,False
'2018-04-09T07:17:00',1.27719,1.27726,1.27719,1.27722,46.04,1.27733,1.27736,1.27731,1.27733,44.07,True
'2018-04-09T07:18:00',1.27724,1.27727,1.27722,1.27723,32.68,1.27733,1.27736,1.27733,1.27734,26.81,False
'2018-04-09T07:19:00',1.27721,1.27722,1.27717,1.27717,58.37,1.27734,1.27734,1.27729,1.27729,44.87,False
'2018-04-09T07:20:00',1.27719,1.27722,1.27719,1.27721,26.24,1.2773,1.27734,1.27729,1.27734,31.84,True
'2018-04-09T07:21:00',1.27721,1.27727,1.27721,1.27722,38.76,1.27734,1.27738,1.27732,1.27733,22.47,True
'2018-04-09T07:22:00',1.27722,1.27729,1.27722,1.27722,35.66,1.27732,1.27736,1.27732,1.27734,34.69,False
'2018-04-09T07:23:00',1.27722,1.27722,1.27713,1.27714,16.0,1.27734,1.27734,1.27723,1.27723,15.77,False
'2018-04-09T07:24:00',1.27717,1.27717,1.27712,1.27713,46.64,1.27723,1.27723,1.27721,1.27721,30.0,False
'2018-04-09T07:25:00',1.27712,1.27714,1.27711,1.27712,22.6,1.27721,1.27725,1.27721,1.27725,26.34,True
'2018-04-09T07:26:00',1.27713,1.27719,1.27711,1.27713,64.65,1.27725,1.27726,1.27721,1.27721,58.9,False
'2018-04-09T07:27:00',1.27713,1.27714,1.27705,1.27712,30.59,1.27721,1.27721,1.27715,1.2772,22.22,True
'2018-04-09T07:28:00',1.27713,1.27714,1.27711,1.27711,15.25,1.2772,1.27723,1.27719,1.2772,12.0,True
'2018-04-09T07:29:00',1.27714,1.27715,1.27712,1.27714,13.51,1.2772,1.27723,1.2772,1.27723,12.12,True
'2018-04-09T07:30:00',1.27718,1.27723,1.27717,1.27719,14.28,1.27723,1.2773,1.27723,1.2773,9.49,False
'2018-04-09T07:31:00',1.27719,1.27719,1.27707,1.27707,32.5,1.2773,1.2773,1.27718,1.27718,24.12,False
'2018-04-09T07:32:00',1.27707,1.27707,1.27697,1.27701,58.74,1.27718,1.27718,1.27708,1.27711,37.73,False
'2018-04-09T07:33:00',1.27698,1.27698,1.27689,1.27694,55.66,1.27711,1.27711,1.277,1.27705,34.13,False
'2018-04-09T07:34:00',1.27694,1.27698,1.2769,1.2769,22.36,1.27704,1.27704,1.27699,1.27699,10.0,False
'2018-04-09T07:35:00',1.27691,1.27693,1.27691,1.27693,17.94,1.27701,1.27705,1.27701,1.27704,10.1,False
'2018-04-09T07:36:00',1.27693,1.27693,1.27693,1.27693,8.99,1.27704,1.27705,1.27704,1.27705,3.5,True
'2018-04-09T07:37:00',1.27693,1.2771,1.27693,1.27704,73.05,1.27705,1.27717,1.27704,1.27715,42.17,False
'2018-04-09T07:38:00',1.27704,1.27707,1.27702,1.27707,28.05,1.27715,1.27715,1.27713,1.27714,15.0,False
'2018-04-09T07:39:00',1.27703,1.27703,1.27703,1.27703,17.92,1.27714,1.27714,1.27713,1.27714,4.0,False
'2018-04-09T07:40:00',1.27703,1.27703,1.27694,1.27694,25.09,1.27713,1.27713,1.27703,1.27704,14.0,False
'2018-04-09T07:41:00',1.27698,1.27703,1.27692,1.27703,37.42,1.27704,1.27713,1.27703,1.27713,19.42,True
'2018-04-09T07:42:00',1.27701,1.27712,1.277,1.27709,35.98,1.27712,1.27722,1.2771,1.2772,35.58,True
'2018-04-09T07:43:00',1.27709,1.27715,1.27708,1.27715,20.59,1.27722,1.27725,1.27715,1.27724,21.36,True
'2018-04-09T07:44:00',1.27715,1.27715,1.27712,1.27712,22.82,1.27724,1.27726,1.27723,1.27725,16.63,False
'2018-04-09T07:45:00',1.27712,1.27714,1.27704,1.27706,63.23,1.27723,1.27725,1.27715,1.27718,43.29,True
'2018-04-09T07:46:00',1.27708,1.27717,1.27705,1.27713,26.53,1.27718,1.27725,1.27718,1.27722,29.09,False
'2018-04-09T07:47:00',1.27713,1.27715,1.27713,1.27715,8.44,1.27724,1.27724,1.27722,1.27723,11.12,True
'2018-04-09T07:48:00',1.27715,1.27715,1.27706,1.27706,19.78,1.27725,1.27725,1.27716,1.27716,19.84,False
'2018-04-09T07:49:00',1.27702,1.27704,1.27699,1.27702,38.72,1.27714,1.27715,1.27709,1.27714,45.78,False
'2018-04-09T07:50:00',1.27702,1.27704,1.27701,1.27702,47.91,1.27714,1.27715,1.27712,1.27713,32.7,True
'2018-04-09T07:51:00',1.27701,1.27706,1.27693,1.27706,56.58,1.27713,1.27716,1.27705,1.27716,60.92,True
'2018-04-09T07:52:00',1.27709,1.27719,1.27709,1.27719,6.6,1.27719,1.27725,1.27719,1.27725,7.49,True
'2018-04-09T07:53:00',1.27723,1.27726,1.27716,1.27719,30.0,1.27729,1.27734,1.27721,1.27725,46.33,False
'2018-04-09T07:54:00',1.27719,1.27725,1.27713,1.27714,28.0,1.27726,1.27731,1.27718,1.27719,41.06,False
'2018-04-09T07:55:00',1.27716,1.27719,1.27707,1.27709,30.0,1.27721,1.27724,1.27713,1.27715,53.26,False
'2018-04-09T07:56:00',1.27709,1.27711,1.27708,1.27709,21.0,1.27717,1.27718,1.27712,1.27713,35.33,True
'2018-04-09T07:57:00',1.27717,1.27721,1.27717,1.27718,13.31,1.27721,1.27725,1.27721,1.27722,13.58,True
'2018-04-09T07:58:00',1.27715,1.27723,1.27714,1.2772,27.41,1.27727,1.27731,1.27722,1.27729,28.6,True
'2018-04-09T07:59:00',1.2772,1.27723,1.27719,1.2772,65.31,1.27729,1.27733,1.27729,1.27731,53.11,False
'2018-04-09T08:00:00',1.2772,1.27723,1.27701,1.27703,42.76,1.27729,1.27729,1.27711,1.27711,35.59,False
'2018-04-09T08:01:00',1.277,1.27701,1.27688,1.27699,31.56,1.27709,1.2771,1.27697,1.2771,45.62,True
'2018-04-09T08:02:00',1.277,1.27723,1.277,1.27717,33.25,1.2771,1.27732,1.2771,1.27726,62.12,True
'2018-04-09T08:03:00',1.27717,1.27729,1.27717,1.27724,71.23,1.27727,1.27741,1.27727,1.27734,118.44,False
'2018-04-09T08:04:00',1.27722,1.27729,1.27719,1.27724,62.5,1.27734,1.27739,1.2773,1.27735,74.09,True
'2018-04-09T08:05:00',1.27724,1.27729,1.27722,1.27728,82.77,1.27735,1.2774,1.27735,1.27737,93.31,True
'2018-04-09T08:06:00',1.27728,1.2774,1.27727,1.27738,81.61,1.27737,1.27751,1.27736,1.27749,51.72,True
'2018-04-09T08:07:00',1.27738,1.27741,1.27737,1.27739,52.16,1.27748,1.27753,1.27745,1.2775,63.49,False
'2018-04-09T08:08:00',1.27739,1.2774,1.27716,1.27716,68.93,1.2775,1.27751,1.27725,1.27726,82.41,False
'2018-04-09T08:09:00',1.27714,1.27714,1.27697,1.27697,81.15,1.27726,1.27726,1.27705,1.27707,63.96,False
'2018-04-09T08:10:00',1.27697,1.27697,1.27683,1.27691,44.34,1.27707,1.27708,1.27693,1.27702,46.19,False
'2018-04-09T08:11:00',1.27693,1.27693,1.27658,1.27658,75.87,1.27703,1.27704,1.27668,1.27669,133.19,False
'2018-04-09T08:12:00',1.27658,1.27675,1.27644,1.27675,105.07,1.27663,1.27687,1.27656,1.27687,225.53,True
'2018-04-09T08:13:00',1.27677,1.27714,1.27677,1.27704,91.32,1.27688,1.2772,1.27688,1.27713,124.18,True
'2018-04-09T08:14:00',1.27702,1.27741,1.27702,1.27736,98.21,1.27713,1.27751,1.2771,1.27746,145.8,True
'2018-04-09T08:15:00',1.27738,1.27748,1.27729,1.27731,102.37,1.27747,1.27758,1.27741,1.27742,138.85,False
'2018-04-09T08:16:00',1.2773,1.27736,1.2773,1.27732,114.37,1.27742,1.27746,1.27737,1.27742,85.44,False
'2018-04-09T08:17:00',1.27732,1.27733,1.27686,1.27686,125.17,1.2774,1.27742,1.27695,1.27696,87.54,False
'2018-04-09T08:18:00',1.27686,1.27704,1.27682,1.27682,101.41,1.27695,1.27712,1.27693,1.27694,129.49,False
'2018-04-09T08:19:00',1.27682,1.27691,1.27682,1.2769,98.93,1.27695,1.27702,1.27694,1.277,117.82,True
'2018-04-09T08:20:00',1.27689,1.27709,1.27685,1.27692,99.69,1.27701,1.2772,1.27696,1.27702,162.09,False
'2018-04-09T08:21:00',1.27691,1.27699,1.27684,1.27693,76.98,1.27702,1.27708,1.27694,1.27705,153.82,True
'2018-04-09T08:22:00',1.27692,1.27732,1.27686,1.2773,115.53,1.27705,1.27742,1.27698,1.27742,210.25,True
'2018-04-09T08:23:00',1.27731,1.27739,1.27723,1.27726,77.86,1.27742,1.27751,1.27735,1.27737,141.71,False
'2018-04-09T08:24:00',1.27726,1.27726,1.27714,1.27715,95.86,1.27737,1.27737,1.27722,1.27725,154.74,False
'2018-04-09T08:25:00',1.27715,1.27717,1.27704,1.27704,64.59,1.27726,1.27728,1.27714,1.27714,77.91,False
'2018-04-09T08:26:00',1.27704,1.27704,1.2769,1.27696,100.08,1.27714,1.27714,1.27703,1.27709,134.0,True
'2018-04-09T08:27:00',1.27694,1.27718,1.27694,1.27714,118.46,1.27708,1.27729,1.27708,1.27728,199.3,True
'2018-04-09T08:28:00',1.27716,1.27733,1.27702,1.27702,131.11,1.27729,1.27745,1.27714,1.27714,160.69,False
'2018-04-09T08:29:00',1.27703,1.27716,1.277,1.27707,109.7,1.27714,1.27726,1.27713,1.27718,125.1,False
'2018-04-09T08:30:00',1.27707,1.27713,1.277,1.27706,115.66,1.27718,1.27724,1.2771,1.27718,168.37,True
'2018-04-09T08:31:00',1.27706,1.27716,1.27701,1.27701,111.68,1.27718,1.27728,1.27708,1.27712,191.07,False
'2018-04-09T08:32:00',1.27701,1.27701,1.27693,1.27694,93.29,1.27712,1.27712,1.27702,1.27704,103.22,True
'2018-04-09T08:33:00',1.27694,1.27702,1.27693,1.27701,131.33,1.27701,1.27711,1.27701,1.2771,105.76,True
'2018-04-09T08:34:00',1.27701,1.27722,1.27701,1.27711,119.29,1.2771,1.27733,1.2771,1.27723,95.89,False
'2018-04-09T08:35:00',1.27711,1.27715,1.27691,1.27691,149.88,1.27723,1.27727,1.27703,1.27703,159.68,False
'2018-04-09T08:36:00',1.27692,1.27698,1.2769,1.2769,153.99,1.27704,1.27709,1.277,1.277,83.65,False
'2018-04-09T08:37:00',1.27694,1.27696,1.27688,1.27688,43.17,1.27703,1.27705,1.27698,1.277,27.27,True
'2018-04-09T08:38:00',1.27688,1.27699,1.27688,1.27698,113.86,1.277,1.2771,1.27698,1.2771,80.62,True
'2018-04-09T08:39:00',1.27697,1.27701,1.2768,1.2768,83.81,1.2771,1.27714,1.27692,1.27692,88.56,False
'2018-04-09T08:40:00',1.2768,1.27683,1.27672,1.27672,88.06,1.27692,1.27695,1.2768,1.2768,43.19,False
'2018-04-09T08:41:00',1.27672,1.2768,1.27663,1.27666,116.86,1.2768,1.27688,1.27674,1.27675,68.0,False
'2018-04-09T08:42:00',1.2767,1.27678,1.27669,1.27672,73.47,1.27676,1.27688,1.27676,1.2768,45.0,True
'2018-04-09T08:43:00',1.2767,1.27682,1.27664,1.27682,35.6,1.27678,1.27689,1.27674,1.27689,24.37,True
'2018-04-09T08:44:00',1.27682,1.27683,1.27672,1.27675,50.28,1.2769,1.27692,1.27681,1.27683,35.5,True
'2018-04-09T08:45:00',1.27674,1.27685,1.27673,1.2768,79.17,1.27682,1.27694,1.27681,1.27689,45.69,False
'2018-04-09T08:46:00',1.27673,1.27673,1.27665,1.27672,77.68,1.27683,1.27683,1.27674,1.2768,32.94,True
'2018-04-09T08:47:00',1.27672,1.27685,1.27665,1.2768,102.08,1.2768,1.27691,1.27674,1.2769,57.62,False
'2018-04-09T08:48:00',1.2768,1.2768,1.27663,1.27664,75.61,1.27689,1.27689,1.27672,1.27673,68.75,False
'2018-04-09T08:49:00',1.27663,1.27673,1.27655,1.27673,65.4,1.27673,1.27683,1.27665,1.27682,68.34,True
'2018-04-09T08:50:00',1.27673,1.27674,1.27664,1.27673,77.21,1.27679,1.27683,1.2767,1.27681,85.39,True
'2018-04-09T08:51:00',1.2767,1.27674,1.27665,1.27672,93.33,1.27678,1.27684,1.27674,1.27682,108.86,False
'2018-04-09T08:52:00',1.2767,1.27673,1.27664,1.27666,79.25,1.27678,1.27682,1.27672,1.27675,70.23,False
'2018-04-09T08:53:00',1.27666,1.27671,1.27663,1.27671,41.63,1.27674,1.2768,1.27672,1.2768,38.32,True
'2018-04-09T08:54:00',1.27671,1.27676,1.27669,1.27673,35.75,1.2768,1.27684,1.27677,1.27683,31.12,True
'2018-04-09T08:55:00',1.27673,1.27681,1.27671,1.27673,48.91,1.27682,1.2769,1.2768,1.27681,36.46,False
'2018-04-09T08:56:00',1.27672,1.27676,1.27666,1.27672,74.2,1.2768,1.27681,1.27674,1.2768,52.49,False
'2018-04-09T08:57:00',1.27672,1.27675,1.2767,1.27673,71.75,1.2768,1.27682,1.27677,1.2768,50.84,True
'2018-04-09T08:58:00',1.27672,1.27684,1.27672,1.27682,29.99,1.2768,1.2769,1.27678,1.2769,26.2,False
'2018-04-09T08:59:00',1.27683,1.27683,1.27668,1.27668,44.45,1.2769,1.2769,1.27675,1.27676,39.26,True
'2018-04-09T09:00:00',1.27668,1.2772,1.27659,1.27714,181.56,1.27677,1.27728,1.27666,1.2772,136.21,True
'2018-04-09T09:01:00',1.27712,1.27835,1.27694,1.27833,368.83,1.27718,1.27842,1.27699,1.2784,347.82,True
'2018-04-09T09:02:00',1.27832,1.27861,1.27795,1.27797,232.24,1.2784,1.27868,1.27806,1.27806,366.74,False
'2018-04-09T09:03:00',1.27791,1.27801,1.27753,1.2779,265.15,1.278,1.27814,1.27765,1.27803,283.65,False
'2018-04-09T09:04:00',1.27791,1.27795,1.27761,1.27771,232.2,1.27804,1.27807,1.27773,1.27778,179.5,False
'2018-04-09T09:05:00',1.2777,1.27792,1.27749,1.27749,115.27,1.27777,1.27801,1.27759,1.27759,131.0,False
'2018-04-09T09:06:00',1.27749,1.27783,1.27743,1.27782,147.21,1.27758,1.27793,1.27752,1.2779,177.68,True
'2018-04-09T09:07:00',1.27782,1.27824,1.27779,1.27823,144.38,1.2779,1.27836,1.27789,1.27833,196.65,True
'2018-04-09T09:08:00',1.27818,1.27849,1.27818,1.27846,140.91,1.27828,1.27859,1.27828,1.27852,198.86,True
'2018-04-09T09:09:00',1.27846,1.27858,1.27818,1.27838,192.56,1.27853,1.27868,1.27828,1.2785,235.8,False
'2018-04-09T09:10:00',1.27836,1.27842,1.27822,1.27841,199.88,1.27848,1.27854,1.27833,1.27852,199.08,True
'2018-04-09T09:11:00',1.27841,1.27859,1.2784,1.27842,149.54,1.27852,1.2787,1.2785,1.27854,182.78,True
'2018-04-09T09:12:00',1.27844,1.27865,1.27838,1.27853,120.38,1.27854,1.27871,1.27849,1.27864,105.41,False
'2018-04-09T09:13:00',1.27853,1.27862,1.27829,1.27843,163.78,1.27864,1.2787,1.27837,1.27853,97.72,False
'2018-04-09T09:14:00',1.27843,1.27852,1.27834,1.27836,151.11,1.27851,1.27861,1.27843,1.27846,91.93,True
'2018-04-09T09:15:00',1.27839,1.27863,1.27836,1.27855,165.19,1.27847,1.27873,1.27846,1.27865,161.77,True
'2018-04-09T09:16:00',1.27859,1.27879,1.2785,1.27877,144.36,1.27867,1.27888,1.27857,1.27886,151.86,True
'2018-04-09T09:17:00',1.27876,1.27884,1.27869,1.27871,177.48,1.27887,1.27893,1.27878,1.27881,152.23,True
'2018-04-09T09:18:00',1.27871,1.27898,1.2787,1.27894,123.91,1.27882,1.27904,1.27879,1.27898,166.46,True
'2018-04-09T09:19:00',1.27893,1.27904,1.27884,1.279,84.82,1.27897,1.27914,1.27889,1.2791,156.21,False
'2018-04-09T09:20:00',1.279,1.27904,1.27889,1.27889,89.49,1.2791,1.27913,1.27898,1.27898,164.95,False
'2018-04-09T09:21:00',1.27886,1.27886,1.27831,1.27832,108.07,1.2789,1.2789,1.27841,1.27844,146.14,False
'2018-04-09T09:22:00',1.27833,1.27836,1.27793,1.27798,137.26,1.27842,1.27846,1.27801,1.27803,101.12,False
'2018-04-09T09:23:00',1.27796,1.27803,1.27779,1.27798,195.45,1.27802,1.27812,1.27787,1.27805,140.75,True
'2018-04-09T09:24:00',1.27796,1.2784,1.27796,1.27832,131.31,1.27805,1.27846,1.27805,1.2784,93.44,False
'2018-04-09T09:25:00',1.27832,1.27839,1.27832,1.27838,43.64,1.27841,1.27846,1.27839,1.27845,30.12,False
'2018-04-09T09:26:00',1.27835,1.27836,1.27798,1.27814,99.17,1.27842,1.27844,1.27804,1.2782,85.64,False
'2018-04-09T09:27:00',1.27812,1.27837,1.27807,1.27823,58.52,1.2782,1.27841,1.27813,1.27831,53.77,True
'2018-04-09T09:28:00',1.27824,1.27839,1.27813,1.27818,84.79,1.27831,1.2785,1.27825,1.27828,81.9,False
'2018-04-09T09:29:00',1.27814,1.27822,1.27787,1.27789,90.26,1.27824,1.27831,1.27797,1.278,142.11,False
'2018-04-09T09:30:00',1.27789,1.27791,1.2776,1.27774,115.88,1.278,1.27803,1.2777,1.27784,158.05,False
'2018-04-09T09:31:00',1.27774,1.27778,1.27759,1.27773,100.29,1.27784,1.27787,1.2777,1.27783,145.7,True
'2018-04-09T09:32:00',1.27769,1.27813,1.27768,1.27811,166.43,1.27779,1.27825,1.27779,1.27822,217.85,True
'2018-04-09T09:33:00',1.27811,1.27829,1.27807,1.27813,110.65,1.27823,1.27841,1.27818,1.27823,133.3,False
'2018-04-09T09:34:00',1.27813,1.27815,1.27798,1.27804,118.2,1.27823,1.27825,1.27808,1.27811,169.27,True
'2018-04-09T09:35:00',1.27804,1.27825,1.27803,1.27819,110.94,1.27813,1.27833,1.27811,1.27826,113.94,True
'2018-04-09T09:36:00',1.27819,1.27832,1.27816,1.27824,86.12,1.27827,1.27842,1.27824,1.27834,104.82,False
'2018-04-09T09:37:00',1.27826,1.27827,1.27811,1.27818,56.97,1.27833,1.27833,1.27819,1.27827,74.99,False
'2018-04-09T09:38:00',1.27819,1.27826,1.27799,1.27799,82.9,1.27828,1.27835,1.2781,1.2781,130.79,False
'2018-04-09T09:39:00',1.278,1.27826,1.278,1.27814,96.16,1.2781,1.27833,1.2781,1.27824,145.68,True
'2018-04-09T09:40:00',1.27814,1.2783,1.27811,1.2783,53.66,1.27824,1.2784,1.27821,1.2784,86.04,True
'2018-04-09T09:41:00',1.2783,1.27843,1.2783,1.27841,88.46,1.27842,1.27851,1.2784,1.27848,151.13,True
'2018-04-09T09:42:00',1.27837,1.27863,1.27825,1.27847,115.41,1.27846,1.27874,1.27835,1.27857,159.98,False
'2018-04-09T09:43:00',1.27847,1.27851,1.27843,1.2785,82.4,1.27857,1.27859,1.27852,1.27858,107.39,True
'2018-04-09T09:44:00',1.2785,1.27867,1.27844,1.27865,56.37,1.27858,1.27875,1.27854,1.27875,122.48,True
'2018-04-09T09:45:00',1.27865,1.27896,1.27858,1.27892,68.02,1.27874,1.27905,1.27866,1.27902,130.91,True
'2018-04-09T09:46:00',1.27896,1.27904,1.27881,1.27882,88.31,1.27905,1.27914,1.27892,1.27892,116.02,False
'2018-04-09T09:47:00',1.27882,1.27882,1.27846,1.2785,118.26,1.27891,1.27892,1.27856,1.27858,120.83,False
'2018-04-09T09:48:00',1.2785,1.27857,1.27848,1.2785,26.36,1.27857,1.27864,1.27854,1.27858,40.12,True
'2018-04-09T09:49:00',1.27849,1.27858,1.27826,1.27826,52.68,1.27858,1.27865,1.27835,1.27835,84.08,False
'2018-04-09T09:50:00',1.27827,1.27831,1.27798,1.27816,114.52,1.27837,1.27837,1.27805,1.27824,166.77,False
'2018-04-09T09:51:00',1.27816,1.27828,1.278,1.27802,95.05,1.27824,1.27836,1.27808,1.27808,110.59,True
'2018-04-09T09:52:00',1.27802,1.27832,1.278,1.27818,63.64,1.27809,1.2784,1.27809,1.27828,62.88,False
'2018-04-09T09:53:00',1.27818,1.27818,1.27783,1.27817,97.54,1.27826,1.27826,1.27793,1.27825,144.25,True
'2018-04-09T09:54:00',1.27817,1.27826,1.27817,1.2782,56.51,1.27827,1.27833,1.27822,1.27828,97.79,False
'2018-04-09T09:55:00',1.2782,1.27824,1.27808,1.27809,57.88,1.27829,1.27833,1.27819,1.27819,93.91,True
'2018-04-09T09:56:00',1.27808,1.27825,1.27808,1.27824,55.25,1.27818,1.27834,1.27818,1.27834,92.16,True
'2018-04-09T09:57:00',1.27826,1.2784,1.27823,1.2784,53.5,1.27833,1.27849,1.27831,1.27849,100.93,True
'2018-04-09T09:58:00',1.2784,1.27841,1.27818,1.27828,97.61,1.27849,1.2785,1.27827,1.27837,158.96,True
'2018-04-09T09:59:00',1.27828,1.27844,1.27823,1.27837,73.5,1.27837,1.2785,1.27833,1.27844,135.21,False
'2018-04-09T10:00:00',1.27837,1.27844,1.27831,1.27843,70.8,1.27844,1.2785,1.27839,1.27849,136.2,True
'2018-04-09T10:01:00',1.27842,1.27861,1.27832,1.27856,63.47,1.27846,1.2787,1.27841,1.27867,123.41,True
'2018-04-09T10:02:00',1.27857,1.27864,1.27841,1.27863,54.18,1.27866,1.27874,1.27848,1.27873,101.57,True
'2018-04-09T10:03:00',1.27862,1.2788,1.27862,1.27867,64.43,1.27874,1.2789,1.27874,1.27878,99.79,False
'2018-04-09T10:04:00',1.27867,1.27867,1.27846,1.27856,100.66,1.27877,1.27877,1.27855,1.27866,83.56,True
'2018-04-09T10:05:00',1.27857,1.27871,1.27857,1.27864,105.32,1.27867,1.27882,1.27866,1.27874,91.01,False
'2018-04-09T10:06:00',1.27863,1.27868,1.27837,1.27863,83.35,1.27874,1.27878,1.27846,1.27873,98.6,False
'2018-04-09T10:07:00',1.27861,1.27861,1.27829,1.27832,93.63,1.27872,1.27872,1.27838,1.27843,65.68,False
'2018-04-09T10:08:00',1.27832,1.27838,1.27824,1.27828,59.02,1.27842,1.27848,1.27834,1.27839,72.24,False
'2018-04-09T10:09:00',1.27829,1.27831,1.27818,1.27821,83.46,1.27838,1.2784,1.27827,1.2783,73.55,True
'2018-04-09T10:10:00',1.2782,1.27846,1.2782,1.27846,73.45,1.2783,1.27855,1.2783,1.27855,57.83,True
'2018-04-09T10:11:00',1.27846,1.27851,1.27835,1.27839,119.21,1.27853,1.27862,1.27845,1.27849,79.54,False
'2018-04-09T10:12:00',1.27838,1.2784,1.27822,1.27824,84.81,1.27848,1.27851,1.27831,1.27833,49.86,False
'2018-04-09T10:13:00',1.27826,1.27828,1.27818,1.27825,82.71,1.27837,1.27838,1.27827,1.27835,67.42,True
'2018-04-09T10:14:00',1.27823,1.27832,1.2782,1.27832,89.47,1.27834,1.27841,1.2783,1.2784,102.63,True
'2018-04-09T10:15:00',1.27831,1.27833,1.27823,1.27823,53.95,1.2784,1.27841,1.27832,1.27833,111.14,False
'2018-04-09T10:16:00',1.27823,1.2783,1.27818,1.27818,82.35,1.27835,1.27842,1.27828,1.27828,105.7,True
'2018-04-09T10:17:00',1.27817,1.27846,1.27817,1.27846,82.53,1.27828,1.27858,1.27828,1.27858,112.85,True
'2018-04-09T10:18:00',1.27846,1.27865,1.27839,1.27864,113.97,1.27858,1.27874,1.2785,1.27874,163.28,True
'2018-04-09T10:19:00',1.27864,1.27872,1.27864,1.2787,46.17,1.27871,1.27881,1.27871,1.27877,87.43,False
'2018-04-09T10:20:00',1.27871,1.27871,1.2786,1.27862,75.87,1.27878,1.27879,1.27867,1.27871,155.4,False
'2018-04-09T10:21:00',1.27863,1.27864,1.27853,1.27856,31.75,1.27871,1.27873,1.27862,1.27865,44.76,True
'2018-04-09T10:22:00',1.27857,1.27866,1.27857,1.27865,23.31,1.27865,1.27876,1.27865,1.27874,28.45,True
'2018-04-09T10:23:00',1.27866,1.27874,1.27866,1.27867,36.1,1.27875,1.27882,1.27871,1.27875,60.67,True
'2018-04-09T10:24:00',1.27866,1.27881,1.27866,1.27881,35.86,1.27875,1.2789,1.27875,1.2789,59.63,True
'2018-04-09T10:25:00',1.27881,1.27891,1.2788,1.27883,25.69,1.27888,1.27898,1.27888,1.2789,30.19,False
'2018-04-09T10:26:00',1.27882,1.27883,1.27859,1.27866,105.81,1.27886,1.27891,1.2787,1.27875,103.51,True
'2018-04-09T10:27:00',1.27867,1.279,1.27865,1.27889,74.07,1.27875,1.27907,1.27875,1.27899,115.25,True
'2018-04-09T10:28:00',1.27892,1.27906,1.27879,1.27879,67.23,1.27899,1.27913,1.2789,1.2789,94.78,False
'2018-04-09T10:29:00',1.27881,1.27881,1.27873,1.27873,95.28,1.2789,1.27891,1.27882,1.27882,84.29,True
'2018-04-09T10:30:00',1.27872,1.27886,1.27868,1.27883,67.3,1.27881,1.27893,1.27876,1.27891,51.82,False
'2018-04-09T10:31:00',1.27882,1.27882,1.27872,1.27872,40.5,1.27892,1.27892,1.27881,1.27881,32.9,False
'2018-04-09T10:32:00',1.27872,1.27872,1.27856,1.27861,41.6,1.27881,1.27882,1.27865,1.27871,30.33,False
'2018-04-09T10:33:00',1.2786,1.27872,1.27856,1.2787,66.75,1.27868,1.27882,1.27862,1.27878,59.81,True
'2018-04-09T10:34:00',1.2787,1.2788,1.27869,1.2788,75.55,1.27879,1.2789,1.27877,1.2789,60.1,True
'2018-04-09T10:35:00',1.2788,1.27923,1.2788,1.27905,122.36,1.27889,1.27932,1.27889,1.27912,130.32,True
'2018-04-09T10:36:00',1.27905,1.27924,1.27905,1.27923,41.81,1.27913,1.27931,1.27913,1.2793,89.5,True
'2018-04-09T10:37:00',1.27925,1.27928,1.27917,1.27919,54.7,1.2793,1.27937,1.27926,1.27931,75.15,True
'2018-04-09T10:38:00',1.27919,1.27943,1.27918,1.27941,121.46,1.27931,1.27952,1.27927,1.27952,119.1,True
'2018-04-09T10:39:00',1.27943,1.27952,1.279,1.279,107.75,1.27953,1.27963,1.27906,1.27906,90.62,False
'2018-04-09T10:40:00',1.279,1.27922,1.27886,1.27922,75.68,1.27904,1.27929,1.27891,1.27928,62.7,True
'2018-04-09T10:41:00',1.2792,1.27929,1.2792,1.27928,26.35,1.27928,1.27937,1.27928,1.27936,29.99,True
'2018-04-09T10:42:00',1.27926,1.27938,1.27924,1.27938,43.87,1.27932,1.27946,1.27932,1.27946,50.63,True
'2018-04-09T10:43:00',1.27938,1.27938,1.27915,1.27917,139.85,1.27945,1.27948,1.27925,1.27929,70.75,False
'2018-04-09T10:44:00',1.27917,1.27918,1.27905,1.27915,130.78,1.27929,1.27929,1.27915,1.27927,74.01,True
'2018-04-09T10:45:00',1.27916,1.27934,1.27915,1.27931,113.29,1.27928,1.27946,1.27926,1.27942,105.31,True
'2018-04-09T10:46:00',1.27931,1.27937,1.27926,1.27937,59.59,1.27942,1.27947,1.27937,1.27947,68.83,True
'2018-04-09T10:47:00',1.27937,1.27945,1.27924,1.27943,60.88,1.27948,1.27953,1.27934,1.27953,91.93,True
'2018-04-09T10:48:00',1.27944,1.27946,1.27932,1.27933,56.58,1.27953,1.27953,1.27941,1.27943,89.8,False
'2018-04-09T10:49:00',1.27933,1.27942,1.27931,1.27932,77.64,1.27943,1.27952,1.27942,1.27942,108.53,False
'2018-04-09T10:50:00',1.27932,1.27932,1.27914,1.27917,95.51,1.27944,1.27944,1.27926,1.27928,95.83,True
'2018-04-09T10:51:00',1.27917,1.27937,1.27911,1.27937,65.22,1.27929,1.27946,1.27922,1.27944,98.14,True
'2018-04-09T10:52:00',1.27938,1.27944,1.27919,1.27921,106.02,1.27946,1.27951,1.2793,1.27933,96.82,False
'2018-04-09T10:53:00',1.27921,1.27924,1.2791,1.27912,75.13,1.27933,1.27933,1.27917,1.27917,83.3,False
'2018-04-09T10:54:00',1.27913,1.27921,1.27913,1.27921,43.8,1.2792,1.27928,1.2792,1.27926,87.87,True
'2018-04-09T10:55:00',1.27921,1.27931,1.27921,1.27929,21.0,1.27927,1.27937,1.27927,1.27937,32.51,True
'2018-04-09T10:56:00',1.27929,1.27954,1.27928,1.27954,26.5,1.27937,1.27962,1.27936,1.27962,33.18,True
'2018-04-09T10:57:00',1.27954,1.27954,1.27945,1.27953,59.17,1.2796,1.27963,1.27954,1.27962,109.0,False
'2018-04-09T10:58:00',1.27953,1.27953,1.2794,1.27945,112.83,1.27962,1.27962,1.27948,1.27952,156.92,True
'2018-04-09T10:59:00',1.27943,1.27979,1.27943,1.27978,44.57,1.27952,1.27986,1.27952,1.27984,55.46,False
'2018-04-09T11:00:00',1.27978,1.27979,1.27958,1.27958,64.17,1.27983,1.27984,1.27969,1.27969,82.38,True
'2018-04-09T11:01:00',1.27958,1.27982,1.27952,1.27982,101.03,1.27969,1.27994,1.27962,1.27993,100.95,True
'2018-04-09T11:02:00',1.27982,1.27983,1.27974,1.27974,80.76,1.27993,1.27993,1.27983,1.27983,83.22,True
'2018-04-09T11:03:00',1.27975,1.27991,1.27975,1.27983,78.89,1.27983,1.27997,1.27983,1.27992,68.65,False
'2018-04-09T11:04:00',1.27982,1.27982,1.2796,1.2796,51.16,1.27992,1.27992,1.27968,1.27971,57.28,True
'2018-04-09T11:05:00',1.27965,1.27989,1.27945,1.27945,104.11,1.27976,1.27999,1.27954,1.27954,128.8,False
'2018-04-09T11:06:00',1.27946,1.27949,1.27926,1.2793,44.03,1.27957,1.27957,1.27934,1.27934,51.85,False
'2018-04-09T11:07:00',1.2793,1.2793,1.27912,1.27928,77.94,1.27938,1.27938,1.27919,1.27938,116.15,False
'2018-04-09T11:08:00',1.27926,1.27929,1.27916,1.27919,66.08,1.27937,1.27938,1.27925,1.2793,65.66,False
'2018-04-09T11:09:00',1.27919,1.27922,1.27912,1.27915,79.71,1.2793,1.27931,1.27921,1.27925,99.44,False
'2018-04-09T11:10:00',1.27917,1.27917,1.27903,1.27915,75.64,1.27926,1.27927,1.27912,1.27924,51.93,False
'2018-04-09T11:11:00',1.27915,1.27917,1.27903,1.27913,72.97,1.27924,1.27924,1.27912,1.27921,64.4,True
'2018-04-09T11:12:00',1.27912,1.27929,1.27908,1.27922,51.99,1.27922,1.27937,1.27916,1.27933,48.28,False
'2018-04-09T11:13:00',1.27922,1.27924,1.27914,1.27914,86.78,1.27933,1.27933,1.27923,1.27923,84.59,True
'2018-04-09T11:14:00',1.27914,1.27926,1.27914,1.2792,67.52,1.27925,1.27936,1.27923,1.27928,80.21,False
'2018-04-09T11:15:00',1.2792,1.27922,1.27914,1.27915,31.63,1.27927,1.27929,1.27922,1.27923,39.6,False
'2018-04-09T11:16:00',1.27915,1.27921,1.27912,1.27912,49.23,1.27924,1.2793,1.27922,1.27922,70.52,False
'2018-04-09T11:17:00',1.27912,1.27912,1.27867,1.27867,74.48,1.27922,1.27922,1.27876,1.27876,48.93,False
'2018-04-09T11:18:00',1.27868,1.27874,1.27862,1.27862,30.13,1.27876,1.27883,1.27869,1.27869,21.85,False
'2018-04-09T11:19:00',1.27863,1.2787,1.27863,1.27869,12.0,1.27869,1.27876,1.27869,1.27875,13.0,True
'2018-04-09T11:20:00',1.27869,1.27872,1.27864,1.27871,12.22,1.27876,1.27877,1.2787,1.27877,17.05,True
'2018-04-09T11:21:00',1.27871,1.27875,1.2787,1.27871,14.0,1.27875,1.27881,1.27875,1.27878,24.71,True
'2018-04-09T11:22:00',1.27872,1.27877,1.27868,1.2787,44.81,1.2788,1.27887,1.27878,1.27879,39.3,True
'2018-04-09T11:23:00',1.27872,1.27884,1.27872,1.27877,72.75,1.27881,1.27896,1.27881,1.27888,85.25,True
'2018-04-09T11:24:00',1.27877,1.27888,1.27869,1.27887,25.39,1.27888,1.27896,1.27878,1.27896,31.19,True
'2018-04-09T11:25:00',1.27887,1.27897,1.27887,1.27888,17.47,1.27896,1.27904,1.27895,1.27897,21.18,True
'2018-04-09T11:26:00',1.27887,1.27897,1.27887,1.27894,31.16,1.27896,1.27905,1.27896,1.27905,28.86,False
'2018-04-09T11:27:00',1.27895,1.27895,1.2789,1.27895,39.32,1.27905,1.27905,1.27897,1.27904,35.32,True
'2018-04-09T11:28:00',1.27895,1.27905,1.27895,1.27903,23.27,1.27906,1.27914,1.27906,1.27914,16.34,True
'2018-04-09T11:29:00',1.27909,1.27914,1.27903,1.27912,65.17,1.27916,1.27923,1.27912,1.27921,54.09,True
'2018-04-09T11:30:00',1.27909,1.2792,1.27904,1.2792,73.65,1.27917,1.27929,1.27915,1.27929,74.88,False
'2018-04-09T11:31:00',1.2792,1.2792,1.27897,1.27901,50.27,1.27929,1.27929,1.27907,1.27913,50.74,False
'2018-04-09T11:32:00',1.27906,1.2791,1.27904,1.27904,66.13,1.27914,1.27921,1.27911,1.27916,90.33,True
'2018-04-09T11:33:00',1.27904,1.27918,1.27896,1.27917,74.6,1.27915,1.27926,1.27902,1.27923,132.89,True
'2018-04-09T11:34:00',1.27917,1.27932,1.27917,1.27932,16.0,1.27925,1.2794,1.27925,1.27939,29.69,True
'2018-04-09T11:35:00',1.27932,1.2794,1.27926,1.2794,40.69,1.27938,1.27946,1.27934,1.27946,82.03,True
'2018-04-09T11:36:00',1.27936,1.27951,1.27936,1.27945,54.73,1.27946,1.27962,1.27946,1.27954,82.89,False
'2018-04-09T11:37:00',1.27945,1.27951,1.27938,1.27939,46.68,1.27954,1.27961,1.27948,1.27948,102.96,True
'2018-04-09T11:38:00',1.2794,1.27951,1.2794,1.27945,106.57,1.2795,1.27962,1.2795,1.27955,103.34,True
'2018-04-09T11:39:00',1.27943,1.27965,1.27943,1.27965,31.3,1.27955,1.27973,1.27955,1.27973,52.37,True
'2018-04-09T11:40:00',1.27965,1.27979,1.27963,1.27979,44.1,1.27973,1.27988,1.2797,1.27987,91.49,True
'2018-04-09T11:41:00',1.27979,1.27989,1.27974,1.27974,47.15,1.27987,1.27996,1.27984,1.27984,91.08,False
'2018-04-09T11:42:00',1.27974,1.27981,1.27946,1.2795,90.96,1.27984,1.27991,1.27956,1.27961,93.23,False
'2018-04-09T11:43:00',1.27949,1.27958,1.27947,1.27955,54.22,1.27961,1.27969,1.27957,1.27964,32.89,True
'2018-04-09T11:44:00',1.27954,1.27967,1.27954,1.27963,66.47,1.27964,1.27977,1.27962,1.27974,62.76,False
'2018-04-09T11:45:00',1.27965,1.27965,1.2796,1.2796,18.51,1.27974,1.27974,1.27969,1.27969,18.9,False
'2018-04-09T11:46:00',1.27958,1.27958,1.27949,1.27956,56.93,1.27966,1.27968,1.27959,1.27965,57.18,True
'2018-04-09T11:47:00',1.27955,1.27959,1.27947,1.27957,46.17,1.27965,1.27967,1.27955,1.27967,42.76,True
'2018-04-09T11:48:00',1.27957,1.27972,1.27957,1.27971,70.12,1.27967,1.27981,1.27967,1.27981,35.91,True
'2018-04-09T11:49:00',1.2797,1.27974,1.27952,1.27974,103.32,1.2798,1.27986,1.27962,1.27986,61.09,True
'2018-04-09T11:50:00',1.27974,1.27982,1.27974,1.27976,49.67,1.27986,1.27991,1.27986,1.27986,46.75,False
'2018-04-09T11:51:00',1.27977,1.27978,1.27968,1.27968,29.72,1.27986,1.27986,1.27977,1.27978,21.32,False
'2018-04-09T11:52:00',1.27967,1.27976,1.27967,1.27974,60.11,1.27976,1.27987,1.27976,1.27985,46.85,True
'2018-04-09T11:53:00',1.27975,1.28001,1.27975,1.28001,44.56,1.27986,1.28013,1.27986,1.2801,45.64,True
'2018-04-09T11:54:00',1.28,1.28013,1.27999,1.28013,45.44,1.28011,1.28017,1.28009,1.28017,35.46,True
'2018-04-09T11:55:00',1.28013,1.2804,1.28013,1.2804,89.2,1.28018,1.28051,1.28018,1.28051,105.25,True
'2018-04-09T11:56:00',1.28047,1.28047,1.28024,1.28035,57.99,1.28054,1.28055,1.28035,1.28044,40.38,False
'2018-04-09T11:57:00',1.28033,1.28033,1.28015,1.28023,53.74,1.28044,1.28044,1.28026,1.28034,55.46,True
'2018-04-09T11:58:00',1.28025,1.28034,1.28025,1.28033,17.21,1.28033,1.28044,1.28033,1.28044,19.72,True
'2018-04-09T11:59:00',1.28034,1.28077,1.28034,1.28072,62.68,1.28044,1.28086,1.28044,1.28083,55.62,True
'2018-04-09T12:00:00',1.28074,1.28144,1.28067,1.28139,166.98,1.28083,1.28154,1.28077,1.28149,208.96,True
'2018-04-09T12:01:00',1.28131,1.28163,1.28131,1.28143,232.0,1.28142,1.28172,1.28142,1.28151,211.36,False
'2018-04-09T12:02:00',1.28145,1.28159,1.28131,1.28132,186.73,1.28155,1.28168,1.2814,1.28141,151.52,False
'2018-04-09T12:03:00',1.28132,1.28137,1.28109,1.28131,131.54,1.2814,1.28144,1.28118,1.28138,82.1,True
'2018-04-09T12:04:00',1.2813,1.28171,1.28124,1.28168,85.61,1.28138,1.2818,1.28131,1.28178,81.93,True
'2018-04-09T12:05:00',1.28167,1.28172,1.28148,1.28157,144.57,1.28178,1.28179,1.28159,1.28167,132.69,True
'2018-04-09T12:06:00',1.28159,1.28187,1.2815,1.28154,121.62,1.28167,1.28196,1.2816,1.28163,128.2,False
'2018-04-09T12:07:00',1.28154,1.28179,1.28146,1.28153,104.29,1.28163,1.28189,1.28156,1.28163,131.95,False
'2018-04-09T12:08:00',1.28153,1.28154,1.28113,1.28113,88.15,1.28164,1.28164,1.28123,1.28124,108.4,False
'2018-04-09T12:09:00',1.28113,1.28115,1.28113,1.28115,21.02,1.28124,1.28124,1.28122,1.28124,25.68,True
'2018-04-09T12:10:00',1.28115,1.28122,1.28106,1.28116,60.27,1.28124,1.28132,1.28117,1.28125,76.97,False
'2018-04-09T12:11:00',1.28116,1.28122,1.28109,1.28122,42.4,1.28125,1.28132,1.28114,1.28132,96.8,True
'2018-04-09T12:12:00',1.28127,1.28154,1.28127,1.28136,92.11,1.28137,1.28165,1.28137,1.28148,105.84,True
'2018-04-09T12:13:00',1.28138,1.28163,1.28136,1.28163,50.31,1.28148,1.28174,1.28147,1.28173,81.66,True
'2018-04-09T12:14:00',1.28163,1.28173,1.28157,1.28158,54.02,1.28174,1.28183,1.28169,1.28169,82.68,True
'2018-04-09T12:15:00',1.2816,1.28174,1.2816,1.28165,52.04,1.2817,1.28182,1.2817,1.28174,102.86,False
'2018-04-09T12:16:00',1.28164,1.28166,1.28152,1.28157,74.39,1.28174,1.28174,1.28158,1.28165,44.84,False
'2018-04-09T12:17:00',1.28158,1.28161,1.28138,1.28147,72.76,1.28165,1.28167,1.28147,1.28156,60.55,False
'2018-04-09T12:18:00',1.28147,1.28147,1.28137,1.28137,104.96,1.28156,1.28156,1.28145,1.28145,74.1,False
'2018-04-09T12:19:00',1.28131,1.28131,1.28122,1.28122,14.68,1.28137,1.28137,1.2813,1.2813,11.0,True
'2018-04-09T12:20:00',1.28122,1.28139,1.28122,1.2813,40.46,1.28131,1.28147,1.2813,1.28138,35.89,True
'2018-04-09T12:21:00',1.28128,1.28145,1.28122,1.28138,53.93,1.28138,1.28155,1.28131,1.28147,49.96,True
'2018-04-09T12:22:00',1.28138,1.28162,1.28138,1.28146,51.35,1.28146,1.28171,1.28146,1.28156,50.79,False
'2018-04-09T12:23:00',1.28146,1.28146,1.28137,1.28138,18.28,1.28155,1.28155,1.28144,1.28147,15.48,True
'2018-04-09T12:24:00',1.28137,1.28165,1.28137,1.28156,42.44,1.28146,1.2817,1.28146,1.28164,33.28,True
'2018-04-09T12:25:00',1.28156,1.28171,1.2815,1.2815,40.77,1.28162,1.28179,1.28155,1.28155,49.75,False
'2018-04-09T12:26:00',1.2815,1.28151,1.28141,1.28141,18.34,1.28156,1.28156,1.28147,1.28147,17.47,False
'2018-04-09T12:27:00',1.28141,1.28147,1.28139,1.28146,15.52,1.28148,1.28155,1.28147,1.28153,13.44,True
'2018-04-09T12:28:00',1.28149,1.28154,1.28123,1.28129,70.49,1.28157,1.28161,1.28132,1.28136,56.7,False
'2018-04-09T12:29:00',1.28129,1.28143,1.28129,1.28141,64.08,1.28138,1.2815,1.28135,1.2815,49.86,True
'2018-04-09T12:30:00',1.28141,1.28162,1.28141,1.28149,76.8,1.28151,1.28171,1.2815,1.28157,76.36,False
'2018-04-09T12:31:00',1.28151,1.2816,1.28146,1.28146,61.69,1.2816,1.28169,1.28153,1.28154,67.52,False
'2018-04-09T12:32:00',1.28146,1.28147,1.28139,1.28145,59.73,1.28155,1.28157,1.28147,1.28155,55.62,True
'2018-04-09T12:33:00',1.28147,1.28154,1.28139,1.28139,82.84,1.28155,1.28164,1.28148,1.28148,81.72,False
'2018-04-09T12:34:00',1.28139,1.28146,1.2813,1.28145,90.23,1.28148,1.28156,1.28139,1.28155,81.82,False
'2018-04-09T12:35:00',1.28145,1.28145,1.28121,1.28123,66.22,1.28155,1.28155,1.28132,1.28133,82.02,False
'2018-04-09T12:36:00',1.28123,1.28123,1.2811,1.2811,32.74,1.28133,1.28133,1.28119,1.2812,44.74,False
'2018-04-09T12:37:00',1.28109,1.28109,1.28096,1.28098,79.64,1.28118,1.28118,1.28105,1.2811,107.29,True
'2018-04-09T12:38:00',1.28098,1.28114,1.28098,1.28107,71.34,1.2811,1.28126,1.28109,1.28118,83.65,False
'2018-04-09T12:39:00',1.28107,1.28108,1.28099,1.28104,35.72,1.28119,1.28119,1.28106,1.28116,59.75,True
'2018-04-09T12:40:00',1.28104,1.28113,1.281,1.28113,46.86,1.28116,1.28124,1.28111,1.28124,67.65,False
'2018-04-09T12:41:00',1.28112,1.28112,1.281,1.28106,50.46,1.28123,1.28124,1.2811,1.28116,54.58,False
'2018-04-09T12:42:00',1.28105,1.28105,1.28098,1.28105,41.3,1.28117,1.28117,1.28107,1.28115,72.53,False
'2018-04-09T12:43:00',1.28105,1.28105,1.2809,1.28093,77.96,1.28115,1.28116,1.28099,1.28103,61.09,False
'2018-04-09T12:44:00',1.28094,1.28097,1.28044,1.28049,92.13,1.28104,1.28108,1.28054,1.2806,101.12,False
'2018-04-09T12:45:00',1.28049,1.2809,1.28048,1.28048,107.86,1.2806,1.28102,1.28058,1.28058,197.51,False
'2018-04-09T12:46:00',1.28049,1.28057,1.28014,1.28016,136.0,1.2806,1.28067,1.28024,1.28027,129.74,False
'2018-04-09T12:47:00',1.28016,1.28021,1.27994,1.27995,116.6,1.28027,1.28031,1.28002,1.28004,99.2,False
'2018-04-09T12:48:00',1.27991,1.28009,1.27988,1.28004,55.82,1.28002,1.28018,1.27998,1.28012,64.94,False
'2018-04-09T12:49:00',1.28002,1.28009,1.27997,1.28008,41.72,1.28011,1.28015,1.28003,1.28012,61.2,True
'2018-04-09T12:50:00',1.28009,1.28011,1.28008,1.28009,11.28,1.28013,1.28016,1.28012,1.28016,11.12,True
'2018-04-09T12:51:00',1.28009,1.2805,1.28009,1.2805,29.5,1.28017,1.28059,1.28017,1.28058,45.44,True
'2018-04-09T12:52:00',1.2805,1.28068,1.28049,1.28065,44.55,1.28058,1.28077,1.28057,1.28073,62.81,True
'2018-04-09T12:53:00',1.28065,1.28081,1.28065,1.28065,38.53,1.28075,1.28091,1.28074,1.28075,38.28,False
'2018-04-09T12:54:00',1.28065,1.28072,1.28039,1.28045,74.8,1.28075,1.28083,1.28049,1.28057,56.51,False
'2018-04-09T12:55:00',1.28047,1.28052,1.28009,1.28017,143.59,1.28057,1.28064,1.28021,1.28028,117.85,False
'2018-04-09T12:56:00',1.28016,1.28035,1.28015,1.28026,132.38,1.28026,1.28045,1.28026,1.28038,89.86,False
'2018-04-09T12:57:00',1.28027,1.28027,1.27997,1.28004,120.56,1.28038,1.28038,1.28007,1.28012,136.69,False
'2018-04-09T12:58:00',1.28004,1.28004,1.27992,1.27992,68.49,1.28012,1.28012,1.27997,1.27997,41.35,True
'2018-04-09T12:59:00',1.27996,1.28008,1.27996,1.28008,13.0,1.28,1.28014,1.28,1.28014,13.1,True
'2018-04-09T13:00:00',1.28008,1.28021,1.27994,1.28021,36.62,1.28016,1.28028,1.28,1.28028,44.34,True
'2018-04-09T13:01:00',1.28022,1.28041,1.28022,1.28033,40.1,1.28029,1.28048,1.28029,1.2804,44.15,False
'2018-04-09T13:02:00',1.28034,1.28034,1.28016,1.28019,39.09,1.2804,1.28041,1.28024,1.28026,41.62,False
'2018-04-09T13:03:00',1.28019,1.28025,1.27999,1.27999,32.6,1.28028,1.28033,1.28005,1.28007,52.67,False
'2018-04-09T13:04:00',1.27999,1.27999,1.27973,1.27976,84.58,1.28007,1.28007,1.27983,1.27986,57.09,False
'2018-04-09T13:05:00',1.27975,1.27976,1.27957,1.27958,120.76,1.27987,1.27988,1.27967,1.27969,81.42,False
'2018-04-09T13:06:00',1.27959,1.27962,1.27938,1.27947,93.54,1.2797,1.27973,1.27947,1.27958,93.03,True
'2018-04-09T13:07:00',1.27947,1.27985,1.27943,1.27978,80.7,1.27954,1.27991,1.27954,1.27986,114.32,False
'2018-04-09T13:08:00',1.27978,1.2798,1.2795,1.27956,62.46,1.27986,1.27992,1.27959,1.27966,97.25,True
'2018-04-09T13:09:00',1.27956,1.27982,1.27953,1.2798,66.08,1.27966,1.2799,1.27965,1.27988,62.0,False
'2018-04-09T13:10:00',1.27978,1.27981,1.2796,1.27963,69.4,1.27985,1.27988,1.27968,1.2797,88.68,True
'2018-04-09T13:11:00',1.27964,1.27984,1.2796,1.27982,26.0,1.2797,1.27993,1.27967,1.2799,35.78,True
'2018-04-09T13:12:00',1.27982,1.27992,1.27982,1.27982,70.95,1.2799,1.28,1.27988,1.2799,86.45,False
'2018-04-09T13:13:00',1.27982,1.27982,1.2796,1.2796,42.12,1.2799,1.2799,1.27968,1.27968,66.95,False
'2018-04-09T13:14:00',1.27963,1.27977,1.27963,1.27965,40.38,1.27971,1.27984,1.27971,1.27975,55.37,True
'2018-04-09T13:15:00',1.27966,1.2798,1.27956,1.27957,59.13,1.27975,1.27989,1.27964,1.27967,78.1,False
'2018-04-09T13:16:00',1.27957,1.27957,1.27956,1.27957,8.2,1.27965,1.27968,1.27965,1.27967,14.88,True
'2018-04-09T13:17:00',1.2796,1.2796,1.27941,1.2795,72.62,1.27967,1.27967,1.27951,1.2796,85.86,False
'2018-04-09T13:18:00',1.27952,1.27954,1.27948,1.27949,106.1,1.27959,1.27963,1.27957,1.27961,139.03,True
'2018-04-09T13:19:00',1.2795,1.27956,1.27948,1.27954,58.96,1.27959,1.27966,1.27959,1.27964,65.27,False
'2018-04-09T13:20:00',1.27953,1.27953,1.27941,1.27942,42.23,1.27963,1.27963,1.27951,1.27952,43.26,False
'2018-04-09T13:21:00',1.27942,1.27943,1.27931,1.27931,40.44,1.27952,1.27953,1.27941,1.27941,77.89,False
'2018-04-09T13:22:00',1.27931,1.27931,1.27856,1.27856,209.11,1.27941,1.27942,1.27867,1.27868,253.46,False
'2018-04-09T13:23:00',1.27857,1.27893,1.27847,1.2789,89.13,1.27869,1.27901,1.27858,1.27899,136.18,True
'2018-04-09T13:24:00',1.2789,1.27908,1.2789,1.27906,52.03,1.27898,1.27916,1.27898,1.27916,91.66,False
'2018-04-09T13:25:00',1.27906,1.27906,1.27861,1.27864,104.99,1.27915,1.27915,1.27871,1.27874,84.07,False
'2018-04-09T13:26:00',1.27864,1.27897,1.27864,1.27897,71.21,1.27875,1.27907,1.27875,1.27907,62.42,True
'2018-04-09T13:27:00',1.27898,1.27908,1.27893,1.279,48.9,1.27907,1.27912,1.27902,1.27908,50.8,True
'2018-04-09T13:28:00',1.27901,1.27915,1.27899,1.27915,38.84,1.27908,1.27923,1.27907,1.27923,24.84,True
'2018-04-09T13:29:00',1.27914,1.2793,1.27903,1.27906,86.36,1.27923,1.2794,1.27913,1.27916,70.57,False
'2018-04-09T13:30:00',1.27907,1.27907,1.27897,1.27902,48.65,1.27917,1.27917,1.27908,1.27911,50.17,False
'2018-04-09T13:31:00',1.27902,1.27904,1.27875,1.27875,83.53,1.27911,1.27911,1.27886,1.27886,112.41,False
'2018-04-09T13:32:00',1.27875,1.27875,1.27835,1.27836,107.16,1.27885,1.27885,1.27845,1.27847,131.69,False
'2018-04-09T13:33:00',1.27836,1.27865,1.27835,1.27842,121.47,1.27847,1.27875,1.27846,1.27852,136.99,True
'2018-04-09T13:34:00',1.2784,1.27866,1.27826,1.27866,113.18,1.27846,1.27876,1.27836,1.27876,109.74,True
'2018-04-09T13:35:00',1.27865,1.27875,1.27842,1.27874,145.13,1.27869,1.27884,1.27851,1.27884,71.55,True
'2018-04-09T13:36:00',1.27879,1.27895,1.27875,1.27888,131.63,1.27888,1.27904,1.27884,1.27896,101.63,True
'2018-04-09T13:37:00',1.27888,1.2792,1.27883,1.2792,73.95,1.27897,1.27928,1.27891,1.27928,107.21,True
'2018-04-09T13:38:00',1.2792,1.27934,1.27911,1.27919,77.59,1.27928,1.27942,1.2792,1.27928,127.0,True
'2018-04-09T13:39:00',1.27922,1.27943,1.27919,1.27919,91.62,1.27928,1.27951,1.27927,1.27929,149.48,False
'2018-04-09T13:40:00',1.27919,1.2792,1.27893,1.27903,50.68,1.2793,1.2793,1.27902,1.27909,89.4,False
'2018-04-09T13:41:00',1.27902,1.27917,1.27902,1.27911,15.62,1.27909,1.27924,1.27909,1.27918,16.22,False
'2018-04-09T13:42:00',1.27913,1.27917,1.27909,1.27911,27.0,1.27919,1.27923,1.27916,1.2792,33.53,False
'2018-04-09T13:43:00',1.27911,1.27911,1.27882,1.2789,65.27,1.27919,1.27919,1.2789,1.27897,123.35,False
'2018-04-09T13:44:00',1.27892,1.27896,1.27886,1.27892,43.85,1.27897,1.27902,1.27893,1.27901,52.29,True
'2018-04-09T13:45:00',1.27893,1.27918,1.27892,1.27918,44.14,1.27902,1.27927,1.279,1.27926,82.38,True
'2018-04-09T13:46:00',1.27917,1.27933,1.27911,1.27928,34.86,1.27921,1.2794,1.2792,1.27937,62.7,True
'2018-04-09T13:47:00',1.27929,1.27934,1.27922,1.27924,26.7,1.27937,1.27943,1.27929,1.27932,35.44,False
'2018-04-09T13:48:00',1.27924,1.27924,1.27899,1.279,84.49,1.27932,1.27932,1.27909,1.2791,56.55,False
'2018-04-09T13:49:00',1.27899,1.27903,1.27892,1.27903,65.17,1.27908,1.27912,1.27902,1.27912,47.46,True
'2018-04-09T13:50:00',1.27904,1.27904,1.27881,1.27882,81.33,1.27913,1.27913,1.27892,1.27892,72.54,False
'2018-04-09T13:51:00',1.27881,1.2789,1.27875,1.27876,83.55,1.27892,1.279,1.27886,1.27888,66.19,True
'2018-04-09T13:52:00',1.2788,1.27905,1.27878,1.27904,131.65,1.27889,1.27915,1.27888,1.27915,57.14,True
'2018-04-09T13:53:00',1.27905,1.27907,1.27891,1.27907,78.85,1.27913,1.27917,1.279,1.27917,46.83,True
'2018-04-09T13:54:00',1.27907,1.27915,1.27907,1.27912,65.66,1.27916,1.27924,1.27916,1.27923,40.88,True
'2018-04-09T13:55:00',1.27912,1.27934,1.2789,1.2789,125.18,1.27921,1.27943,1.27902,1.27902,88.42,False
'2018-04-09T13:56:00',1.2789,1.27903,1.27882,1.27895,130.77,1.27902,1.27914,1.27894,1.27904,107.87,False
'2018-04-09T13:57:00',1.27895,1.279,1.27884,1.27884,82.79,1.27905,1.27905,1.27893,1.27896,60.55,False
'2018-04-09T13:58:00',1.27885,1.27898,1.27885,1.27892,65.5,1.27896,1.27907,1.27896,1.27901,61.07,False
'2018-04-09T13:59:00',1.27892,1.27894,1.27885,1.27894,89.2,1.27902,1.27904,1.27895,1.27904,120.08,True
'2018-04-09T14:00:00',1.27894,1.27901,1.27872,1.27875,95.67,1.27904,1.2791,1.2788,1.27883,150.23,False
'2018-04-09T14:01:00',1.27875,1.27896,1.27863,1.27887,133.09,1.27882,1.27904,1.27872,1.27894,164.7,True
'2018-04-09T14:02:00',1.27886,1.27902,1.27873,1.27894,83.51,1.27894,1.27911,1.27882,1.27904,113.1,False
'2018-04-09T14:03:00',1.27892,1.27895,1.27873,1.27882,86.22,1.27901,1.27904,1.2788,1.27892,149.17,False
'2018-04-09T14:04:00',1.27883,1.27892,1.27876,1.27876,102.14,1.27892,1.27901,1.27884,1.27884,170.1,False
'2018-04-09T14:05:00',1.27876,1.27889,1.27866,1.27879,112.91,1.27884,1.27898,1.27872,1.27888,175.87,False
'2018-04-09T14:06:00',1.27882,1.27885,1.27844,1.27854,184.25,1.27891,1.27895,1.27854,1.27864,210.4,False
'2018-04-09T14:07:00',1.27854,1.27869,1.27844,1.27866,113.29,1.27863,1.27876,1.27849,1.27874,123.27,False
'2018-04-09T14:08:00',1.27865,1.27866,1.27846,1.27848,112.57,1.27871,1.27874,1.27854,1.27855,164.09,False
'2018-04-09T14:09:00',1.27848,1.27851,1.27836,1.27841,101.1,1.27856,1.27861,1.27847,1.27853,133.58,True
'2018-04-09T14:10:00',1.27839,1.27863,1.27838,1.27844,230.75,1.27849,1.27875,1.27847,1.27855,167.82,False
'2018-04-09T14:11:00',1.27843,1.27849,1.27805,1.2781,198.28,1.27855,1.2786,1.27813,1.27817,161.0,False
'2018-04-09T14:12:00',1.2781,1.27814,1.27792,1.27797,181.34,1.27817,1.27823,1.27801,1.27806,107.08,False
'2018-04-09T14:13:00',1.27797,1.27801,1.27781,1.27797,140.39,1.27806,1.2781,1.27785,1.27806,213.58,True
'2018-04-09T14:14:00',1.27799,1.27807,1.2779,1.27802,120.23,1.27806,1.27819,1.278,1.27811,126.25,True
'2018-04-09T14:15:00',1.27802,1.27818,1.27788,1.27789,155.32,1.27813,1.27828,1.27798,1.27799,150.82,True
'2018-04-09T14:16:00',1.27789,1.27849,1.27776,1.27836,146.57,1.27799,1.27857,1.27788,1.27845,121.01,False
'2018-04-09T14:17:00',1.27836,1.27836,1.27788,1.27821,100.36,1.27844,1.27844,1.27799,1.27829,166.76,False
'2018-04-09T14:18:00',1.27827,1.27833,1.27806,1.27811,66.51,1.27831,1.27842,1.27811,1.2782,100.53,True
'2018-04-09T14:19:00',1.27807,1.27835,1.27802,1.27835,107.63,1.27812,1.27847,1.2781,1.27847,129.85,True
'2018-04-09T14:20:00',1.27838,1.27851,1.27822,1.2785,137.3,1.27848,1.27861,1.2783,1.27861,164.36,True
'2018-04-09T14:21:00',1.27851,1.2787,1.27851,1.27854,92.39,1.27861,1.27879,1.27861,1.27863,124.3,True
'2018-04-09T14:22:00',1.27852,1.27903,1.27847,1.27898,124.43,1.27858,1.27908,1.27856,1.27905,188.97,True
'2018-04-09T14:23:00',1.27899,1.27925,1.27868,1.27868,191.22,1.27905,1.27934,1.27876,1.27878,188.01,False
'2018-04-09T14:24:00',1.27868,1.27893,1.27868,1.27886,106.59,1.27878,1.27901,1.27878,1.27893,105.36,True
'2018-04-09T14:25:00',1.27889,1.27893,1.27884,1.2789,77.89,1.27897,1.27903,1.27893,1.27902,110.51,True
'2018-04-09T14:26:00',1.27893,1.27923,1.27891,1.27901,114.78,1.27901,1.27933,1.279,1.2791,146.27,False
'2018-04-09T14:27:00',1.279,1.279,1.27868,1.27883,96.73,1.2791,1.2791,1.27874,1.27892,115.09,True
'2018-04-09T14:28:00',1.27882,1.27912,1.27882,1.2791,60.78,1.27891,1.27921,1.27891,1.27917,80.57,True
'2018-04-09T14:29:00',1.27914,1.27922,1.27892,1.27918,115.39,1.27919,1.27926,1.27899,1.27925,97.05,True
'2018-04-09T14:30:00',1.27918,1.27931,1.27887,1.27887,113.63,1.27925,1.27938,1.27896,1.27896,102.2,False
'2018-04-09T14:31:00',1.27887,1.279,1.27884,1.27891,102.66,1.27897,1.2791,1.27892,1.27901,115.47,False
'2018-04-09T14:32:00',1.27893,1.27893,1.27863,1.27876,98.23,1.279,1.279,1.27871,1.27886,120.54,False
'2018-04-09T14:33:00',1.27876,1.27876,1.27833,1.27834,128.19,1.27886,1.27886,1.27841,1.27843,83.84,False
'2018-04-09T14:34:00',1.27834,1.2784,1.27828,1.27835,119.89,1.27843,1.27844,1.27836,1.27841,73.73,True
'2018-04-09T14:35:00',1.27835,1.2784,1.2781,1.27828,159.49,1.27843,1.2785,1.27817,1.27837,104.53,True
'2018-04-09T14:36:00',1.27828,1.2784,1.27819,1.27837,59.91,1.27835,1.27851,1.2783,1.27845,58.97,True
'2018-04-09T14:37:00',1.27837,1.27861,1.27837,1.27852,71.55,1.27846,1.27872,1.27845,1.27862,65.81,False
'2018-04-09T14:38:00',1.27852,1.27858,1.27837,1.27847,86.23,1.27861,1.27866,1.27845,1.27856,85.36,True
'2018-04-09T14:39:00',1.27846,1.27862,1.27846,1.27855,48.55,1.27855,1.2787,1.27855,1.27862,57.64,True
'2018-04-09T14:40:00',1.27855,1.27863,1.27851,1.27854,80.96,1.27861,1.2787,1.27859,1.27861,115.09,False
'2018-04-09T14:41:00',1.27853,1.27856,1.27848,1.27855,74.45,1.27861,1.27866,1.27857,1.27862,114.0,True
'2018-04-09T14:42:00',1.27855,1.27866,1.27852,1.27859,80.23,1.27861,1.27872,1.27861,1.27869,125.36,True
'2018-04-09T14:43:00',1.27861,1.27894,1.2786,1.27887,117.88,1.27869,1.27903,1.27869,1.27896,139.18,False
'2018-04-09T14:44:00',1.27887,1.27891,1.27873,1.27885,78.32,1.27895,1.279,1.27882,1.27894,124.94,False
'2018-04-09T14:45:00',1.27885,1.27885,1.2786,1.27862,66.22,1.27895,1.27895,1.2787,1.27873,98.47,False
'2018-04-09T14:46:00',1.27862,1.27874,1.27862,1.27872,66.06,1.27872,1.27884,1.27872,1.27882,72.33,True
'2018-04-09T14:47:00',1.2787,1.27896,1.27869,1.27896,54.5,1.2788,1.27904,1.27879,1.27904,63.76,True
'2018-04-09T14:48:00',1.27893,1.27902,1.27893,1.27901,36.09,1.27903,1.27912,1.27903,1.2791,59.23,False
'2018-04-09T14:49:00',1.27901,1.27901,1.27886,1.27895,45.79,1.2791,1.2791,1.27894,1.27903,81.88,True
'2018-04-09T14:50:00',1.27897,1.27903,1.27895,1.27901,51.54,1.27904,1.27912,1.27904,1.27912,63.35,True
'2018-04-09T14:51:00',1.27901,1.27912,1.27901,1.27909,83.73,1.27911,1.27921,1.27911,1.27917,111.09,True
'2018-04-09T14:52:00',1.27908,1.27919,1.27908,1.27911,75.11,1.27916,1.27928,1.27916,1.27922,73.02,False
'2018-04-09T14:53:00',1.27912,1.27919,1.27908,1.27911,52.64,1.27923,1.27928,1.27919,1.27919,78.13,False
'2018-04-09T14:54:00',1.2791,1.27919,1.27899,1.27902,99.87,1.27919,1.27928,1.27909,1.27913,99.01,False
'2018-04-09T14:55:00',1.27902,1.27902,1.27884,1.27902,120.3,1.27912,1.27912,1.27893,1.27911,104.46,True
'2018-04-09T14:56:00',1.27903,1.27912,1.27898,1.27902,123.52,1.27913,1.27921,1.27907,1.2791,100.62,False
'2018-04-09T14:57:00',1.27901,1.27904,1.27891,1.27902,120.1,1.27909,1.27912,1.27899,1.27911,121.18,True
'2018-04-09T14:58:00',1.27905,1.27911,1.27898,1.2791,108.73,1.27913,1.27919,1.27907,1.27917,118.29,True
'2018-04-09T14:59:00',1.27908,1.2792,1.27903,1.27917,78.26,1.27917,1.27927,1.27911,1.27925,105.42,True
'2018-04-09T15:00:00',1.27916,1.27931,1.27908,1.27927,94.82,1.27923,1.2794,1.27915,1.27935,102.09,False
'2018-04-09T15:01:00',1.27926,1.27927,1.279,1.27901,120.59,1.27935,1.27936,1.2791,1.2791,137.11,False
'2018-04-09T15:02:00',1.27901,1.27906,1.27838,1.27838,173.59,1.27912,1.27916,1.27844,1.27844,211.95,False
'2018-04-09T15:03:00',1.27835,1.27835,1.27809,1.2781,94.38,1.27842,1.27843,1.27817,1.2782,64.48,False
'2018-04-09T15:04:00',1.27812,1.2783,1.27808,1.27809,151.36,1.27822,1.27836,1.27813,1.27813,140.6,False
'2018-04-09T15:05:00',1.27809,1.27809,1.2778,1.27794,179.92,1.27814,1.27817,1.27789,1.27803,136.14,False
'2018-04-09T15:06:00',1.27795,1.27802,1.27756,1.27778,140.87,1.27804,1.2781,1.27764,1.27786,167.76,False
'2018-04-09T15:07:00',1.27779,1.27779,1.27755,1.27764,107.72,1.27785,1.27786,1.27764,1.27771,88.03,False
'2018-04-09T15:08:00',1.27765,1.27772,1.27753,1.27763,117.28,1.27772,1.2778,1.27759,1.27771,98.24,False
'2018-04-09T15:09:00',1.27763,1.2777,1.27763,1.2777,86.11,1.2777,1.27779,1.27768,1.27779,93.75,False
'2018-04-09T15:10:00',1.27769,1.2777,1.27758,1.27764,84.55,1.27778,1.27778,1.27766,1.27772,82.99,False
'2018-04-09T15:11:00',1.27765,1.27765,1.27712,1.27729,180.07,1.27774,1.27774,1.27724,1.27738,184.49,False
'2018-04-09T15:12:00',1.27728,1.2774,1.27721,1.27728,147.77,1.27737,1.27749,1.27731,1.27736,123.52,False
'2018-04-09T15:13:00',1.27727,1.27729,1.2772,1.27726,103.8,1.27732,1.27737,1.27729,1.27735,133.67,True
'2018-04-09T15:14:00',1.27726,1.27741,1.27722,1.27737,119.73,1.27733,1.27751,1.27729,1.27747,94.64,True
'2018-04-09T15:15:00',1.2774,1.27744,1.27721,1.27726,136.31,1.27749,1.27753,1.27731,1.27735,100.86,False
'2018-04-09T15:16:00',1.27726,1.27734,1.27722,1.27722,158.34,1.27736,1.27743,1.27731,1.27732,103.46,False
'2018-04-09T15:17:00',1.27723,1.27728,1.27704,1.27716,175.12,1.27733,1.27736,1.27714,1.27721,108.29,False
'2018-04-09T15:18:00',1.27715,1.27716,1.27684,1.27684,116.82,1.27723,1.27724,1.27693,1.27694,112.31,False
'2018-04-09T15:19:00',1.27684,1.27716,1.27684,1.27706,100.89,1.27692,1.27724,1.27692,1.27717,107.81,False
'2018-04-09T15:20:00',1.27705,1.27707,1.27689,1.27698,102.46,1.27715,1.27715,1.27698,1.27707,77.71,True
'2018-04-09T15:21:00',1.27698,1.27711,1.27691,1.27709,52.17,1.27707,1.27718,1.27701,1.27717,78.37,True
'2018-04-09T15:22:00',1.27709,1.27729,1.27703,1.27729,134.68,1.27717,1.27738,1.27711,1.27738,156.25,True
'2018-04-09T15:23:00',1.27728,1.27739,1.27725,1.27739,83.4,1.27738,1.2775,1.27735,1.2775,142.96,True
'2018-04-09T15:24:00',1.2774,1.27741,1.27729,1.27732,76.14,1.27749,1.27752,1.27738,1.27742,90.46,True
'2018-04-09T15:25:00',1.27735,1.27756,1.27733,1.27756,68.04,1.27742,1.27765,1.27742,1.27765,106.48,True
'2018-04-09T15:26:00',1.27756,1.27758,1.27741,1.2775,120.93,1.27764,1.27766,1.27748,1.27759,187.4,False
'2018-04-09T15:27:00',1.27749,1.27749,1.27738,1.27742,61.1,1.27759,1.27759,1.27746,1.2775,110.6,False
'2018-04-09T15:28:00',1.27743,1.27748,1.27737,1.27744,97.26,1.27751,1.27754,1.27746,1.27753,76.89,False
'2018-04-09T15:29:00',1.27743,1.27743,1.27715,1.27721,139.01,1.27748,1.27748,1.27723,1.27731,81.67,False
'2018-04-09T15:30:00',1.27718,1.27725,1.27705,1.27722,208.82,1.27724,1.27735,1.27714,1.2773,112.9,True
'2018-04-09T15:31:00',1.27721,1.27731,1.27713,1.27724,166.78,1.2773,1.2774,1.2772,1.27732,95.09,True
'2018-04-09T15:32:00',1.27722,1.27755,1.27722,1.27755,149.96,1.27732,1.27761,1.27731,1.27761,104.61,True
'2018-04-09T15:33:00',1.27759,1.27792,1.27754,1.27773,271.92,1.27764,1.27801,1.27761,1.27782,207.78,False
'2018-04-09T15:34:00',1.27771,1.27793,1.27763,1.27769,149.35,1.27782,1.27798,1.27771,1.27778,169.59,False
'2018-04-09T15:35:00',1.2777,1.27775,1.27756,1.27766,121.85,1.27779,1.27785,1.27765,1.27774,98.4,False
'2018-04-09T15:36:00',1.27764,1.2777,1.27743,1.27769,134.72,1.27774,1.27779,1.27752,1.27778,171.35,True
'2018-04-09T15:37:00',1.27769,1.27816,1.27769,1.27816,119.66,1.27778,1.27823,1.27778,1.27823,204.92,True
'2018-04-09T15:38:00',1.27816,1.27851,1.2781,1.27842,166.66,1.27822,1.27856,1.27817,1.27849,282.01,True
'2018-04-09T15:39:00',1.27841,1.27879,1.27836,1.27873,175.44,1.27849,1.27888,1.27844,1.27882,190.72,False
'2018-04-09T15:40:00',1.27872,1.27873,1.27819,1.27825,252.5,1.27881,1.27883,1.27828,1.27836,182.55,False
'2018-04-09T15:41:00',1.27827,1.27837,1.27819,1.27827,127.77,1.27836,1.27845,1.27828,1.27837,109.73,False
'2018-04-09T15:42:00',1.27825,1.27836,1.27795,1.27809,117.19,1.27832,1.27846,1.27805,1.27819,100.93,False
'2018-04-09T15:43:00',1.27807,1.2781,1.27783,1.27783,147.89,1.27816,1.2782,1.27794,1.27794,96.38,False
'2018-04-09T15:44:00',1.27783,1.27784,1.27752,1.27768,124.53,1.27794,1.27794,1.27763,1.27779,129.81,False
'2018-04-09T15:45:00',1.27762,1.27772,1.2774,1.27772,60.27,1.27773,1.2778,1.27749,1.2778,99.51,True
'2018-04-09T15:46:00',1.27772,1.27789,1.27767,1.27774,66.56,1.27781,1.27797,1.27779,1.27783,126.82,False
'2018-04-09T15:47:00',1.27776,1.27776,1.27725,1.27728,178.43,1.27785,1.27785,1.27736,1.27742,168.08,False
'2018-04-09T15:48:00',1.27729,1.2775,1.27727,1.27749,130.12,1.27742,1.27761,1.27738,1.2776,138.12,True
'2018-04-09T15:49:00',1.27755,1.2776,1.27732,1.27749,108.68,1.27766,1.2777,1.27742,1.27759,75.78,False
'2018-04-09T15:50:00',1.27748,1.27748,1.27725,1.27729,70.47,1.27758,1.27758,1.27731,1.27734,41.6,False
'2018-04-09T15:51:00',1.27729,1.27731,1.27712,1.27714,84.51,1.27735,1.27737,1.2772,1.27722,62.21,True
'2018-04-09T15:52:00',1.27714,1.27732,1.27703,1.27703,176.51,1.27722,1.27742,1.27713,1.27713,107.13,False
'2018-04-09T15:53:00',1.27702,1.27702,1.27664,1.27664,182.22,1.27712,1.27712,1.27673,1.27675,142.55,False
'2018-04-09T15:54:00',1.27663,1.2768,1.2765,1.27674,160.42,1.27674,1.2769,1.27658,1.27682,198.06,True
'2018-04-09T15:55:00',1.27674,1.27714,1.27672,1.27711,136.43,1.27682,1.27718,1.27679,1.27717,257.33,True
'2018-04-09T15:56:00',1.27712,1.2772,1.27686,1.27695,210.89,1.27717,1.27728,1.27695,1.27703,265.41,True
'2018-04-09T15:57:00',1.27693,1.27721,1.27693,1.2771,189.94,1.27703,1.27731,1.27703,1.2772,191.8,False
'2018-04-09T15:58:00',1.27706,1.27706,1.27631,1.27641,177.95,1.27711,1.27711,1.2764,1.27652,173.7,False
'2018-04-09T15:59:00',1.27641,1.27682,1.27641,1.27681,174.87,1.27652,1.27691,1.27651,1.27691,206.38,False
'2018-04-09T16:00:00',1.27681,1.27681,1.27648,1.27648,202.39,1.27689,1.27689,1.27658,1.2766,192.61,True
'2018-04-09T16:01:00',1.27649,1.27681,1.27638,1.27666,185.2,1.27658,1.27692,1.27648,1.27676,166.8,False
'2018-04-09T16:02:00',1.27664,1.27664,1.27639,1.27663,209.85,1.27675,1.27675,1.27648,1.27674,185.36,True
'2018-04-09T16:03:00',1.27661,1.27698,1.27659,1.27698,102.54,1.27671,1.27708,1.27669,1.27707,127.77,True
'2018-04-09T16:04:00',1.27694,1.27715,1.27691,1.27711,119.97,1.27702,1.27723,1.27698,1.27719,188.64,False
'2018-04-09T16:05:00',1.27711,1.27713,1.27681,1.27706,166.54,1.27718,1.27721,1.27689,1.27714,160.66,True
'2018-04-09T16:06:00',1.27705,1.27732,1.27705,1.27725,171.95,1.27715,1.2774,1.27714,1.27733,184.88,True
'2018-04-09T16:07:00',1.27725,1.2774,1.27723,1.27737,148.72,1.27734,1.27749,1.27728,1.27746,126.64,True
'2018-04-09T16:08:00',1.27739,1.27744,1.27731,1.27731,114.29,1.27748,1.27753,1.27737,1.27737,97.15,True
'2018-04-09T16:09:00',1.27729,1.27746,1.27716,1.27733,105.15,1.27735,1.27754,1.27723,1.27742,117.78,False
'2018-04-09T16:10:00',1.27732,1.27741,1.27724,1.27733,96.46,1.2774,1.2775,1.27733,1.27743,103.41,True
'2018-04-09T16:11:00',1.27731,1.27752,1.27722,1.2774,131.55,1.27735,1.27759,1.27732,1.27749,148.47,True
'2018-04-09T16:12:00',1.27741,1.27754,1.27733,1.27742,77.14,1.27749,1.27762,1.27743,1.27751,109.98,False
'2018-04-09T16:13:00',1.27741,1.27747,1.27731,1.27745,66.12,1.2775,1.27753,1.27739,1.27753,79.45,True
'2018-04-09T16:14:00',1.27745,1.27755,1.27732,1.27732,88.89,1.27755,1.27762,1.27741,1.27743,84.99,False
'2018-04-09T16:15:00',1.27733,1.27737,1.27721,1.27723,131.72,1.27744,1.27747,1.2773,1.27731,93.81,False
'2018-04-09T16:16:00',1.27722,1.27722,1.27666,1.2767,137.69,1.27731,1.27731,1.27671,1.27676,134.86,False
'2018-04-09T16:17:00',1.2767,1.27681,1.27662,1.27668,112.03,1.27678,1.27688,1.27669,1.27677,129.72,False
'2018-04-09T16:18:00',1.27667,1.2768,1.27666,1.27675,125.21,1.27677,1.27689,1.27675,1.27682,118.01,False
'2018-04-09T16:19:00',1.27674,1.27675,1.27648,1.27654,148.71,1.27682,1.27684,1.27657,1.27663,107.83,False
'2018-04-09T16:20:00',1.27655,1.27657,1.27598,1.27624,206.37,1.27663,1.27665,1.27607,1.27634,182.74,False
'2018-04-09T16:21:00',1.27623,1.27631,1.27599,1.27602,142.95,1.27633,1.27638,1.27607,1.27611,145.56,False
'2018-04-09T16:22:00',1.27601,1.27618,1.27592,1.27613,149.89,1.27611,1.27627,1.27601,1.27624,183.79,False
'2018-04-09T16:23:00',1.27614,1.27615,1.2759,1.27597,170.4,1.27623,1.27624,1.276,1.27606,151.24,False
'2018-04-09T16:24:00',1.27596,1.27599,1.27558,1.2757,253.07,1.27606,1.2761,1.27568,1.27578,246.45,False
'2018-04-09T16:25:00',1.27573,1.27575,1.27549,1.27551,137.24,1.27578,1.27584,1.27559,1.2756,167.13,False
'2018-04-09T16:26:00',1.27553,1.27572,1.27548,1.27568,103.29,1.27561,1.27579,1.27557,1.27573,148.02,False
'2018-04-09T16:27:00',1.27568,1.27568,1.27551,1.27557,47.76,1.27572,1.27576,1.27559,1.27566,56.96,False
'2018-04-09T16:28:00',1.27556,1.27565,1.27552,1.27565,81.36,1.27565,1.27575,1.2756,1.27575,67.13,True
'2018-04-09T16:29:00',1.27565,1.27565,1.27543,1.2755,89.94,1.27576,1.27576,1.27554,1.2756,90.87,False
'2018-04-09T16:30:00',1.27548,1.27548,1.27383,1.27394,265.29,1.2756,1.2756,1.2739,1.27402,254.73,False
'2018-04-09T16:31:00',1.27395,1.27435,1.27319,1.2734,241.24,1.27402,1.27443,1.2733,1.27348,253.7,False
'2018-04-09T16:32:00',1.27339,1.27353,1.27274,1.27294,302.99,1.2735,1.27359,1.27291,1.27304,244.21,False
'2018-04-09T16:33:00',1.27294,1.27308,1.27278,1.27295,195.96,1.27301,1.27313,1.27286,1.27303,221.31,True
'2018-04-09T16:34:00',1.27298,1.2731,1.27287,1.27293,140.0,1.27304,1.27318,1.27295,1.27302,186.01,False
'2018-04-09T16:35:00',1.2729,1.27294,1.27265,1.27272,281.67,1.27297,1.27301,1.27273,1.27282,204.74,True
'2018-04-09T16:36:00',1.27272,1.27302,1.27255,1.27286,218.16,1.27279,1.27306,1.27262,1.27295,182.35,False
'2018-04-09T16:37:00',1.27286,1.27288,1.2726,1.27266,130.93,1.27296,1.27296,1.27269,1.27274,159.51,False
'2018-04-09T16:38:00',1.27266,1.27268,1.27198,1.27219,178.88,1.27274,1.27274,1.27203,1.27228,149.65,False
'2018-04-09T16:39:00',1.27224,1.27241,1.27205,1.2721,193.69,1.27229,1.27247,1.27212,1.27218,156.09,False
'2018-04-09T16:40:00',1.2721,1.27212,1.27158,1.27163,236.18,1.27218,1.27218,1.27163,1.27171,177.28,True
'2018-04-09T16:41:00',1.27161,1.27225,1.2716,1.2722,142.75,1.27169,1.27233,1.27169,1.2723,150.69,False
'2018-04-09T16:42:00',1.27222,1.27222,1.27173,1.27177,214.41,1.2723,1.27231,1.27181,1.27186,212.83,False
'2018-04-09T16:43:00',1.27177,1.27182,1.2715,1.27154,139.26,1.27187,1.2719,1.27156,1.27161,112.14,True
'2018-04-09T16:44:00',1.27155,1.27194,1.27153,1.27155,173.37,1.27162,1.27204,1.27162,1.27165,182.56,False
'2018-04-09T16:45:00',1.27155,1.27181,1.27138,1.27163,126.59,1.27165,1.27187,1.27149,1.27171,121.25,False
'2018-04-09T16:46:00',1.27163,1.27167,1.27145,1.27149,136.66,1.27171,1.27175,1.27154,1.27158,127.53,True
'2018-04-09T16:47:00',1.27149,1.272,1.27147,1.27194,158.5,1.27157,1.27211,1.27154,1.27203,178.1,True
'2018-04-09T16:48:00',1.27194,1.2721,1.2718,1.27202,133.74,1.27203,1.27215,1.2719,1.27208,148.15,True
'2018-04-09T16:49:00',1.27202,1.27239,1.27197,1.27239,91.57,1.27208,1.27248,1.27205,1.27248,118.22,True
'2018-04-09T16:50:00',1.27237,1.27261,1.27225,1.27261,166.19,1.27242,1.27271,1.27234,1.27271,181.28,True
'2018-04-09T16:51:00',1.27261,1.27269,1.27217,1.27217,211.77,1.27271,1.27278,1.27227,1.27228,157.94,False
'2018-04-09T16:52:00',1.27216,1.2726,1.27213,1.27233,135.64,1.27224,1.27271,1.27223,1.2724,138.49,False
'2018-04-09T16:53:00',1.27234,1.27243,1.27221,1.27243,142.04,1.27244,1.27253,1.2723,1.27253,125.47,True
'2018-04-09T16:54:00',1.27244,1.2727,1.27238,1.27267,100.11,1.27253,1.27281,1.27247,1.27276,89.7,True
'2018-04-09T16:55:00',1.27267,1.27273,1.2725,1.27272,146.35,1.27276,1.2728,1.27256,1.2728,194.36,False
'2018-04-09T16:56:00',1.27273,1.27273,1.2726,1.27263,130.15,1.2728,1.2728,1.27266,1.2727,114.07,True
'2018-04-09T16:57:00',1.27257,1.27297,1.27245,1.27292,153.22,1.27266,1.27305,1.27251,1.27301,159.82,True
'2018-04-09T16:58:00',1.27292,1.27312,1.27261,1.27297,228.31,1.27303,1.2732,1.2727,1.27305,193.4,False
'2018-04-09T16:59:00',1.27294,1.27302,1.27252,1.27294,183.25,1.27303,1.2731,1.2726,1.27301,205.4,False
'2018-04-09T17:00:00',1.27296,1.273,1.27261,1.27269,196.25,1.27303,1.27309,1.2727,1.27279,200.8,False
'2018-04-09T17:01:00',1.2727,1.27285,1.27253,1.27269,171.84,1.27279,1.27291,1.27261,1.27278,200.79,False
'2018-04-09T17:02:00',1.2727,1.27274,1.27198,1.27205,207.16,1.27277,1.27281,1.27206,1.27214,181.26,False
'2018-04-09T17:03:00',1.27206,1.27231,1.27205,1.27205,92.93,1.27214,1.2724,1.27214,1.27214,89.79,False
'2018-04-09T17:04:00',1.27204,1.27204,1.2718,1.27189,146.08,1.27215,1.27215,1.27188,1.27193,160.21,False
'2018-04-09T17:05:00',1.27191,1.27194,1.2718,1.2718,103.89,1.27197,1.27199,1.27189,1.27189,96.99,True
'2018-04-09T17:06:00',1.27178,1.27198,1.27174,1.27191,149.28,1.27187,1.27206,1.27182,1.27199,149.05,True
'2018-04-09T17:07:00',1.27192,1.27204,1.27189,1.27194,90.29,1.272,1.27212,1.27198,1.27203,166.98,False
'2018-04-09T17:08:00',1.27195,1.27202,1.27186,1.27189,91.37,1.27204,1.2721,1.27193,1.27198,118.93,False
'2018-04-09T17:09:00',1.2719,1.27197,1.27187,1.27193,88.48,1.27199,1.27203,1.27194,1.27198,119.21,False
'2018-04-09T17:10:00',1.27193,1.27193,1.27173,1.27184,104.44,1.27199,1.27201,1.27182,1.27191,137.87,False
'2018-04-09T17:11:00',1.27184,1.27185,1.27164,1.27166,60.47,1.27192,1.27194,1.27173,1.27173,75.88,False
'2018-04-09T17:12:00',1.27166,1.27172,1.27165,1.27172,56.03,1.27174,1.2718,1.27172,1.2718,91.0,True
'2018-04-09T17:13:00',1.27172,1.27176,1.2714,1.27143,97.34,1.2718,1.27184,1.27149,1.27151,127.83,False
'2018-04-09T17:14:00',1.27142,1.27151,1.27114,1.2712,71.56,1.27153,1.27158,1.27123,1.27129,82.06,False
'2018-04-09T17:15:00',1.2712,1.27127,1.27111,1.27127,117.48,1.27129,1.27137,1.27119,1.27137,127.26,True
'2018-04-09T17:16:00',1.27127,1.27131,1.27081,1.27084,116.56,1.27134,1.27138,1.27089,1.27094,141.01,False
'2018-04-09T17:17:00',1.27083,1.27102,1.27083,1.27088,94.13,1.27093,1.27111,1.27092,1.27096,96.67,True
'2018-04-09T17:18:00',1.27086,1.27115,1.27082,1.27115,198.05,1.27094,1.27124,1.27092,1.27124,144.39,True
'2018-04-09T17:19:00',1.27115,1.27121,1.2709,1.27091,147.46,1.27125,1.27131,1.271,1.271,128.98,False
'2018-04-09T17:20:00',1.27092,1.27094,1.27064,1.27067,159.96,1.27102,1.27102,1.27071,1.27076,118.93,False
'2018-04-09T17:21:00',1.27067,1.27074,1.27058,1.27068,137.33,1.27075,1.27084,1.27068,1.27078,117.37,True
'2018-04-09T17:22:00',1.27069,1.27089,1.27069,1.27088,103.36,1.27077,1.27099,1.27077,1.27098,126.55,True
'2018-04-09T17:23:00',1.27088,1.27101,1.27079,1.271,138.49,1.27098,1.27111,1.27087,1.27109,135.34,True
'2018-04-09T17:24:00',1.271,1.27117,1.27083,1.27117,79.47,1.27109,1.27126,1.27089,1.27126,86.58,True
'2018-04-09T17:25:00',1.27116,1.27118,1.2711,1.27117,90.6,1.27126,1.27127,1.27119,1.27125,60.07,True
'2018-04-09T17:26:00',1.27118,1.27153,1.27109,1.27153,141.57,1.27127,1.27163,1.27116,1.27163,161.71,True
'2018-04-09T17:27:00',1.27149,1.27163,1.27148,1.27162,104.37,1.27159,1.27174,1.27158,1.27171,118.73,False
'2018-04-09T17:28:00',1.27162,1.27162,1.27137,1.2714,105.58,1.27173,1.27173,1.27144,1.27149,69.86,False
'2018-04-09T17:29:00',1.2714,1.2714,1.27109,1.27128,152.31,1.27148,1.27149,1.27117,1.27137,111.82,False
'2018-04-09T17:30:00',1.27129,1.27133,1.27087,1.27097,124.14,1.27136,1.27142,1.27098,1.27104,116.98,False
'2018-04-09T17:31:00',1.27091,1.27121,1.27079,1.27121,105.96,1.27098,1.27129,1.27087,1.27128,168.3,False
'2018-04-09T17:32:00',1.2712,1.2712,1.27082,1.27086,90.47,1.27128,1.27129,1.27092,1.27093,103.67,False
'2018-04-09T17:33:00',1.27082,1.27104,1.27082,1.27095,61.95,1.27093,1.27114,1.27093,1.27105,46.62,True
'2018-04-09T17:34:00',1.27096,1.27119,1.27093,1.27115,174.38,1.27105,1.2713,1.27102,1.27124,99.68,False
'2018-04-09T17:35:00',1.27115,1.27115,1.27101,1.2711,96.95,1.27124,1.27124,1.27108,1.27116,52.33,True
'2018-04-09T17:36:00',1.2711,1.27126,1.27104,1.27126,95.96,1.27116,1.27135,1.27111,1.27135,88.22,True
'2018-04-09T17:37:00',1.27127,1.27148,1.27126,1.27142,49.46,1.27136,1.27156,1.27136,1.27151,73.06,True
'2018-04-09T17:38:00',1.27142,1.27199,1.27142,1.27199,177.54,1.27151,1.27207,1.27151,1.27207,164.59,True
'2018-04-09T17:39:00',1.27199,1.27199,1.27171,1.27183,124.7,1.27209,1.27209,1.27182,1.27195,112.76,False
'2018-04-09T17:40:00',1.27183,1.27183,1.27156,1.27156,109.52,1.27195,1.27195,1.27167,1.27167,70.26,False
'2018-04-09T17:41:00',1.27156,1.27164,1.27151,1.27157,77.69,1.27166,1.27171,1.27159,1.27165,59.82,False
'2018-04-09T17:42:00',1.27155,1.27158,1.27142,1.27147,83.29,1.27164,1.27165,1.27151,1.27157,101.18,False
'2018-04-09T17:43:00',1.27148,1.27148,1.27102,1.27122,136.66,1.27156,1.27156,1.2711,1.27133,165.17,False
'2018-04-09T17:44:00',1.2712,1.2712,1.2706,1.2706,139.54,1.27129,1.27129,1.27068,1.27071,157.8,False
'2018-04-09T17:45:00',1.27062,1.27067,1.27048,1.27067,135.17,1.27072,1.27077,1.27055,1.27077,162.85,True
'2018-04-09T17:46:00',1.27071,1.27081,1.27051,1.27051,87.77,1.27081,1.27092,1.27058,1.27058,73.13,False
'2018-04-09T17:47:00',1.27051,1.2706,1.27022,1.27054,107.54,1.27059,1.27064,1.2703,1.27063,123.0,True
'2018-04-09T17:48:00',1.27056,1.27075,1.27053,1.27062,132.93,1.27065,1.27086,1.27063,1.27073,145.29,False
'2018-04-09T17:49:00',1.27064,1.27067,1.27028,1.27037,168.59,1.27072,1.27076,1.27039,1.27048,101.23,False
'2018-04-09T17:50:00',1.27037,1.27037,1.27013,1.2703,97.73,1.27047,1.27047,1.27022,1.27036,103.08,True
'2018-04-09T17:51:00',1.27029,1.2707,1.27016,1.2707,133.08,1.27037,1.2708,1.27023,1.2708,165.76,False
'2018-04-09T17:52:00',1.2707,1.2707,1.27038,1.27038,79.25,1.27079,1.27079,1.27046,1.27048,83.59,False
'2018-04-09T17:53:00',1.27037,1.27051,1.27036,1.27044,118.88,1.27042,1.27061,1.27042,1.27055,94.8,True
'2018-04-09T17:54:00',1.27044,1.27067,1.27044,1.27053,139.07,1.27056,1.27077,1.27056,1.27064,130.92,False
'2018-04-09T17:55:00',1.27053,1.27064,1.27037,1.27037,117.71,1.27065,1.27073,1.27045,1.27047,89.12,True
'2018-04-09T17:56:00',1.27036,1.27079,1.27036,1.27068,152.38,1.27046,1.2709,1.27046,1.27078,137.85,False
'2018-04-09T17:57:00',1.27068,1.2707,1.27052,1.27058,54.04,1.27079,1.27079,1.27062,1.27067,81.43,False
'2018-04-09T17:58:00',1.27056,1.27056,1.26999,1.27004,115.31,1.27067,1.27067,1.27005,1.27014,130.87,False
'2018-04-09T17:59:00',1.27005,1.27021,1.27005,1.27011,84.84,1.27015,1.27031,1.27015,1.27021,87.83,False
'2018-04-09T18:00:00',1.2701,1.27013,1.26997,1.26999,100.11,1.27021,1.27022,1.27007,1.27007,116.82,False
'2018-04-09T18:01:00',1.26999,1.27,1.2697,1.26971,129.16,1.27009,1.27011,1.26978,1.26981,140.45,True
'2018-04-09T18:02:00',1.26972,1.27029,1.26972,1.27029,115.64,1.2698,1.27038,1.2698,1.27037,124.95,True
'2018-04-09T18:03:00',1.27028,1.27031,1.26993,1.26994,86.74,1.27039,1.27039,1.27003,1.27005,72.41,False
'2018-04-09T18:04:00',1.26994,1.26994,1.2696,1.26967,66.48,1.27001,1.27001,1.2697,1.26976,69.56,True
'2018-04-09T18:05:00',1.2697,1.26999,1.2697,1.26989,104.94,1.26978,1.27009,1.26978,1.26999,125.62,False
'2018-04-09T18:06:00',1.26989,1.26996,1.26876,1.2691,120.39,1.26999,1.27004,1.26886,1.26919,174.52,False
'2018-04-09T18:07:00',1.2691,1.26977,1.26907,1.26973,201.2,1.2692,1.26984,1.26917,1.26981,187.19,True
'2018-04-09T18:08:00',1.26971,1.27003,1.26964,1.26999,55.48,1.26977,1.2701,1.26973,1.27007,57.1,True
'2018-04-09T18:09:00',1.26996,1.27008,1.26966,1.26981,85.68,1.27002,1.27016,1.2697,1.26991,120.46,False
'2018-04-09T18:10:00',1.26981,1.26995,1.26962,1.26972,84.77,1.2699,1.27005,1.26969,1.26978,82.48,False
'2018-04-09T18:11:00',1.26971,1.26987,1.26952,1.26987,105.98,1.26978,1.26995,1.26959,1.26995,86.53,True
'2018-04-09T18:12:00',1.26984,1.26996,1.26982,1.2699,81.45,1.26993,1.27005,1.26991,1.27001,113.19,False
'2018-04-09T18:13:00',1.2699,1.2699,1.26981,1.26988,101.96,1.26999,1.26999,1.26991,1.26998,85.3,True
'2018-04-09T18:14:00',1.26988,1.26996,1.26982,1.26988,74.63,1.26999,1.27003,1.26992,1.26998,85.52,True
'2018-04-09T18:15:00',1.26997,1.27053,1.26989,1.27053,192.08,1.27,1.27064,1.26997,1.27064,143.2,True
'2018-04-09T18:16:00',1.27054,1.27065,1.27026,1.27063,120.72,1.2706,1.27075,1.27037,1.27072,123.94,False
'2018-04-09T18:17:00',1.27063,1.27063,1.2704,1.27051,134.43,1.27072,1.27074,1.27049,1.2706,94.38,False
'2018-04-09T18:18:00',1.27051,1.27056,1.27041,1.27044,97.28,1.2706,1.27064,1.27047,1.27053,67.38,True
'2018-04-09T18:19:00',1.27047,1.27074,1.27046,1.27057,97.43,1.27053,1.27081,1.27053,1.27067,70.74,False
'2018-04-09T18:20:00',1.27057,1.2706,1.27021,1.27023,119.39,1.27067,1.27068,1.27032,1.27033,111.38,False
'2018-04-09T18:21:00',1.2702,1.27053,1.27017,1.27047,93.01,1.27031,1.27062,1.27026,1.27058,121.08,True
'2018-04-09T18:22:00',1.27048,1.27064,1.27048,1.27059,73.09,1.27057,1.27073,1.27057,1.27069,65.05,True
'2018-04-09T18:23:00',1.27059,1.2708,1.27055,1.2707,112.2,1.27069,1.27091,1.2706,1.2708,107.47,False
'2018-04-09T18:24:00',1.2707,1.27072,1.27055,1.27066,92.89,1.2708,1.27082,1.27065,1.27077,113.21,True
'2018-04-09T18:25:00',1.27066,1.27078,1.27062,1.27076,100.71,1.27076,1.27087,1.27071,1.27086,137.98,False
'2018-04-09T18:26:00',1.27075,1.27077,1.27051,1.27054,117.75,1.27085,1.27086,1.27063,1.27065,72.81,False
'2018-04-09T18:27:00',1.27055,1.27075,1.2705,1.27053,94.46,1.27065,1.27085,1.27059,1.27062,69.8,False
'2018-04-09T18:28:00',1.27053,1.27063,1.27049,1.27063,122.7,1.27062,1.27073,1.27058,1.27073,58.21,True
'2018-04-09T18:29:00',1.27066,1.2707,1.27051,1.27053,135.02,1.27077,1.27079,1.27062,1.27064,95.8,False
'2018-04-09T18:30:00',1.27052,1.2706,1.27045,1.27049,130.43,1.27062,1.2707,1.27055,1.27061,125.87,False
'2018-04-09T18:31:00',1.27049,1.27049,1.27036,1.27043,120.54,1.27061,1.27061,1.27047,1.27054,81.21,True
'2018-04-09T18:32:00',1.27043,1.27051,1.27041,1.27047,79.43,1.27054,1.27062,1.27054,1.27058,60.8,True
'2018-04-09T18:33:00',1.27047,1.27059,1.2704,1.27044,119.12,1.27059,1.2707,1.2705,1.27056,95.05,False
'2018-04-09T18:34:00',1.27045,1.27045,1.27015,1.27018,79.45,1.27053,1.27053,1.27024,1.27027,82.42,False
'2018-04-09T18:35:00',1.27017,1.2702,1.27004,1.27006,52.77,1.27027,1.27028,1.27012,1.27015,108.71,False
'2018-04-09T18:36:00',1.27009,1.2701,1.26977,1.2698,77.03,1.27018,1.27018,1.26988,1.2699,141.99,False
'2018-04-09T18:37:00',1.2698,1.2698,1.26961,1.2697,72.76,1.26991,1.26991,1.26969,1.2698,95.43,True
'2018-04-09T18:38:00',1.2697,1.2701,1.26969,1.27003,166.03,1.2698,1.27022,1.2698,1.27012,187.48,False
'2018-04-09T18:39:00',1.27004,1.27007,1.26993,1.26993,114.61,1.27013,1.27018,1.27002,1.27002,162.31,False
'2018-04-09T18:40:00',1.26992,1.26992,1.26964,1.26971,142.64,1.27001,1.27001,1.26975,1.26982,211.6,False
'2018-04-09T18:41:00',1.26971,1.26971,1.2696,1.26967,151.06,1.26982,1.26983,1.2697,1.26978,201.64,True
'2018-04-09T18:42:00',1.26967,1.26979,1.26962,1.26962,68.61,1.26979,1.26989,1.2697,1.26973,112.02,False
'2018-04-09T18:43:00',1.26959,1.2696,1.26944,1.26956,97.1,1.26967,1.2697,1.26954,1.26967,102.38,False
'2018-04-09T18:44:00',1.26955,1.26957,1.26947,1.26947,66.37,1.26966,1.26968,1.26958,1.26958,67.06,True
'2018-04-09T18:45:00',1.26947,1.26965,1.26947,1.26961,80.65,1.26956,1.26978,1.26956,1.26974,93.75,False
'2018-04-09T18:46:00',1.26961,1.26961,1.26951,1.26952,119.58,1.26974,1.26974,1.26961,1.26962,102.06,True
'2018-04-09T18:47:00',1.26952,1.2697,1.26949,1.26962,87.21,1.26963,1.26981,1.26958,1.2697,79.47,False
'2018-04-09T18:48:00',1.26962,1.2697,1.26947,1.26949,139.56,1.26971,1.26979,1.26958,1.26959,130.84,False
'2018-04-09T18:49:00',1.26949,1.26961,1.26949,1.26955,150.26,1.26958,1.26972,1.26957,1.26966,131.59,True
'2018-04-09T18:50:00',1.26955,1.26962,1.2695,1.26962,105.65,1.26967,1.26972,1.26958,1.26972,81.74,True
'2018-04-09T18:51:00',1.26962,1.26988,1.26954,1.26976,145.1,1.26971,1.26996,1.26966,1.26987,149.4,False
'2018-04-09T18:52:00',1.26976,1.26979,1.2697,1.26975,134.31,1.26988,1.26989,1.26977,1.26986,110.19,True
'2018-04-09T18:53:00',1.26975,1.26986,1.26974,1.26982,55.94,1.26985,1.26993,1.26985,1.26992,71.15,True
'2018-04-09T18:54:00',1.26982,1.26995,1.26976,1.26989,155.76,1.26992,1.27004,1.26987,1.27,250.28,True
'2018-04-09T18:55:00',1.26989,1.27014,1.26988,1.26999,150.13,1.27001,1.27024,1.26994,1.27009,163.53,True
'2018-04-09T18:56:00',1.27002,1.27031,1.27,1.2703,87.47,1.27009,1.2704,1.27007,1.27039,124.58,True
'2018-04-09T18:57:00',1.27028,1.27045,1.27019,1.27037,123.39,1.27039,1.27054,1.27025,1.27048,183.12,False
'2018-04-09T18:58:00',1.27037,1.27042,1.27021,1.27042,108.31,1.27048,1.27052,1.27031,1.27052,78.03,True
'2018-04-09T18:59:00',1.27041,1.27063,1.2704,1.27059,90.53,1.27051,1.27072,1.2705,1.2707,98.85,False
'2018-04-09T19:00:00',1.27059,1.27059,1.27019,1.27019,94.37,1.2707,1.2707,1.2703,1.2703,109.85,False
'2018-04-09T19:01:00',1.2702,1.2702,1.26993,1.26997,113.11,1.2703,1.2703,1.27004,1.27007,98.81,False
'2018-04-09T19:02:00',1.26996,1.27015,1.26982,1.27011,174.58,1.27006,1.27025,1.26992,1.27024,141.55,False
'2018-04-09T19:03:00',1.27009,1.27013,1.26995,1.26995,94.27,1.27016,1.27023,1.27005,1.27007,89.02,False
'2018-04-09T19:04:00',1.26995,1.26999,1.26982,1.26998,62.43,1.27,1.27008,1.26992,1.27007,59.79,True
'2018-04-09T19:05:00',1.26998,1.27,1.26987,1.26998,53.65,1.27008,1.2701,1.26996,1.27009,72.99,True
'2018-04-09T19:06:00',1.26998,1.27028,1.26998,1.27011,94.63,1.27008,1.27038,1.27008,1.27021,134.22,False
'2018-04-09T19:07:00',1.2701,1.27012,1.26991,1.26995,77.19,1.27019,1.27022,1.27001,1.27005,53.8,False
'2018-04-09T19:08:00',1.26995,1.26995,1.26978,1.26991,46.27,1.27005,1.27005,1.26988,1.26997,61.07,True
'2018-04-09T19:09:00',1.2699,1.26998,1.26983,1.26998,68.12,1.26998,1.27003,1.26987,1.27003,102.42,True
'2018-04-09T19:10:00',1.26997,1.27,1.26982,1.26985,55.48,1.27003,1.27004,1.26992,1.26997,67.46,False
'2018-04-09T19:11:00',1.26985,1.26996,1.26985,1.26994,67.5,1.26996,1.27004,1.26996,1.27004,45.13,True
'2018-04-09T19:12:00',1.26995,1.27002,1.26981,1.26985,70.16,1.27003,1.27008,1.26991,1.26996,75.28,False
'2018-04-09T19:13:00',1.26985,1.26986,1.26972,1.26982,91.06,1.26996,1.26997,1.26981,1.26994,79.48,False
'2018-04-09T19:14:00',1.26982,1.26982,1.26971,1.26978,94.4,1.26994,1.26994,1.26981,1.26989,67.47,True
'2018-04-09T19:15:00',1.26978,1.26992,1.26972,1.26989,102.66,1.26988,1.27003,1.26981,1.26998,95.62,False
'2018-04-09T19:16:00',1.26987,1.26989,1.26979,1.26985,74.43,1.26994,1.26998,1.26989,1.26995,72.33,False
'2018-04-09T19:17:00',1.26986,1.26987,1.26971,1.26973,68.05,1.26995,1.26995,1.26982,1.26982,43.27,False
'2018-04-09T19:18:00',1.26977,1.26986,1.26972,1.26976,98.53,1.26985,1.26997,1.26981,1.26985,96.15,False
'2018-04-09T19:19:00',1.26974,1.26983,1.26971,1.26981,88.36,1.26985,1.26994,1.26982,1.26993,66.43,True
'2018-04-09T19:20:00',1.2698,1.26998,1.2698,1.26994,63.33,1.26993,1.27004,1.26992,1.27004,71.5,False
'2018-04-09T19:21:00',1.26994,1.26994,1.26987,1.26991,105.59,1.27003,1.27004,1.26998,1.27002,79.39,False
'2018-04-09T19:22:00',1.26994,1.26994,1.26986,1.26993,43.57,1.27001,1.27004,1.26996,1.27004,32.45,True
'2018-04-09T19:23:00',1.26995,1.27002,1.26991,1.26993,122.66,1.27004,1.27008,1.26999,1.27002,104.96,False
'2018-04-09T19:24:00',1.26993,1.26998,1.26988,1.26994,91.19,1.27002,1.27005,1.26997,1.27003,63.59,True
'2018-04-09T19:25:00',1.26994,1.27001,1.2699,1.26993,59.38,1.27002,1.27009,1.26999,1.27,85.88,True
'2018-04-09T19:26:00',1.26992,1.27017,1.26992,1.27017,56.81,1.26999,1.2702,1.26999,1.2702,109.92,True
'2018-04-09T19:27:00',1.27019,1.27025,1.27011,1.27013,92.31,1.27025,1.27033,1.2702,1.27022,129.75,False
'2018-04-09T19:28:00',1.27012,1.27012,1.26995,1.26997,95.15,1.27021,1.27021,1.27004,1.27004,57.68,False
'2018-04-09T19:29:00',1.26995,1.27,1.26992,1.26997,60.11,1.27004,1.27008,1.27001,1.27006,42.57,False
'2018-04-09T19:30:00',1.26998,1.26999,1.2699,1.2699,72.7,1.27008,1.27008,1.27001,1.27001,66.48,False
'2018-04-09T19:31:00',1.26991,1.26991,1.26984,1.26988,59.76,1.26999,1.27001,1.26992,1.26997,51.31,True
'2018-04-09T19:32:00',1.26988,1.27014,1.26984,1.27013,84.2,1.26997,1.27023,1.26992,1.27023,53.28,True
'2018-04-09T19:33:00',1.27011,1.27015,1.26999,1.27006,82.85,1.27021,1.27024,1.27008,1.27016,68.15,False
'2018-04-09T19:34:00',1.27006,1.27007,1.26986,1.26999,71.82,1.27016,1.27016,1.26999,1.27009,82.7,True
'2018-04-09T19:35:00',1.26998,1.27022,1.26998,1.27021,45.4,1.27008,1.27033,1.27008,1.27033,39.87,True
'2018-04-09T19:36:00',1.27022,1.27042,1.27021,1.27038,126.83,1.27032,1.27051,1.27032,1.27049,154.45,True
'2018-04-09T19:37:00',1.27037,1.27048,1.27033,1.27044,53.62,1.27049,1.27057,1.27043,1.2705,74.69,False
'2018-04-09T19:38:00',1.27043,1.27048,1.27006,1.27011,93.96,1.2705,1.27052,1.27019,1.27023,82.12,False
'2018-04-09T19:39:00',1.27013,1.27027,1.27008,1.27024,81.55,1.27023,1.27035,1.27019,1.27032,121.56,True
'2018-04-09T19:40:00',1.27023,1.27046,1.27023,1.27041,46.52,1.27032,1.27056,1.27032,1.27049,84.6,False
'2018-04-09T19:41:00',1.27042,1.27042,1.27033,1.27042,45.29,1.27049,1.27049,1.2704,1.27049,78.72,True
'2018-04-09T19:42:00',1.27046,1.27054,1.27042,1.27052,56.65,1.27056,1.27065,1.27049,1.27063,102.85,True
'2018-04-09T19:43:00',1.27052,1.27063,1.27052,1.27063,44.73,1.27064,1.27072,1.27063,1.27072,74.57,True
'2018-04-09T19:44:00',1.27062,1.27074,1.27058,1.27073,69.91,1.27072,1.27081,1.27066,1.27081,121.23,True
'2018-04-09T19:45:00',1.27072,1.27089,1.27067,1.27086,80.99,1.27081,1.27097,1.27074,1.27096,112.58,True
'2018-04-09T19:46:00',1.27085,1.27096,1.27081,1.27091,120.72,1.27097,1.27104,1.27091,1.27098,154.18,True
'2018-04-09T19:47:00',1.27091,1.27101,1.27089,1.27094,41.38,1.27099,1.2711,1.27098,1.27104,52.15,False
'2018-04-09T19:48:00',1.27092,1.27094,1.27084,1.27085,71.3,1.27104,1.27104,1.27095,1.27098,62.87,True
'2018-04-09T19:49:00',1.27085,1.27118,1.27078,1.27103,82.78,1.27096,1.27129,1.2709,1.27114,104.14,False
'2018-04-09T19:50:00',1.27103,1.27104,1.27097,1.27101,78.15,1.27114,1.27114,1.27107,1.2711,50.81,False
'2018-04-09T19:51:00',1.27102,1.27102,1.27091,1.27092,128.35,1.2711,1.27111,1.27097,1.27103,56.43,True
'2018-04-09T19:52:00',1.27094,1.27109,1.27093,1.27106,104.4,1.27103,1.2712,1.27103,1.27117,88.82,True
'2018-04-09T19:53:00',1.2711,1.27111,1.27096,1.27101,57.62,1.27119,1.27121,1.27107,1.27112,81.11,False
'2018-04-09T19:54:00',1.27101,1.27102,1.271,1.27101,50.58,1.27112,1.27112,1.27108,1.2711,57.63,True
'2018-04-09T19:55:00',1.27101,1.27114,1.27101,1.27109,60.72,1.27109,1.27123,1.27109,1.27118,65.37,False
'2018-04-09T19:56:00',1.27109,1.27109,1.27091,1.27093,102.81,1.27118,1.27119,1.27101,1.27105,74.81,False
'2018-04-09T19:57:00',1.27094,1.27098,1.27067,1.27067,77.07,1.27104,1.27108,1.27071,1.27074,102.85,False
'2018-04-09T19:58:00',1.27066,1.27086,1.27066,1.27082,67.5,1.27073,1.27091,1.27073,1.27089,91.66,True
'2018-04-09T19:59:00',1.27082,1.27096,1.27082,1.27095,39.23,1.27089,1.27106,1.27089,1.27106,74.94,True
'2018-04-09T20:00:00',1.27095,1.27102,1.2709,1.27095,109.93,1.27106,1.27109,1.271,1.27105,119.58,False
'2018-04-09T20:01:00',1.27095,1.27095,1.27061,1.27061,84.24,1.27105,1.27105,1.27072,1.27072,82.35,False
'2018-04-09T20:02:00',1.2706,1.27066,1.27054,1.27065,64.15,1.2707,1.27073,1.27063,1.2707,108.67,True
'2018-04-09T20:03:00',1.2706,1.27074,1.2706,1.27074,28.09,1.27068,1.27081,1.27068,1.2708,47.42,False
'2018-04-09T20:04:00',1.2707,1.27072,1.27057,1.27063,40.04,1.2708,1.2708,1.27065,1.27073,68.47,True
'2018-04-09T20:05:00',1.27063,1.27073,1.27061,1.27061,48.0,1.27073,1.27082,1.27071,1.27071,97.59,False
'2018-04-09T20:06:00',1.27061,1.2707,1.27056,1.27056,63.21,1.27072,1.2708,1.27065,1.27066,121.76,False
'2018-04-09T20:07:00',1.27056,1.2707,1.27054,1.27069,58.17,1.27065,1.2708,1.27064,1.27079,97.38,True
'2018-04-09T20:08:00',1.27067,1.27077,1.27053,1.27064,69.78,1.27078,1.27087,1.27062,1.2707,78.61,False
'2018-04-09T20:09:00',1.27072,1.27076,1.27069,1.27073,25.62,1.27078,1.27086,1.27078,1.27085,26.3,True
'2018-04-09T20:10:00',1.27073,1.27077,1.27061,1.27067,77.32,1.27083,1.27088,1.27073,1.27077,77.03,False
'2018-04-09T20:11:00',1.27065,1.27068,1.27049,1.27061,53.7,1.27074,1.27077,1.27057,1.2707,50.34,True
'2018-04-09T20:12:00',1.27061,1.27071,1.27054,1.27054,48.0,1.2707,1.27079,1.27062,1.27064,73.96,False
'2018-04-09T20:13:00',1.27053,1.27053,1.27042,1.27044,43.3,1.27064,1.27064,1.27053,1.27053,56.29,False
'2018-04-09T20:14:00',1.2704,1.2704,1.27017,1.27017,76.13,1.27048,1.27048,1.27025,1.27025,63.84,False
'2018-04-09T20:15:00',1.27015,1.27031,1.27014,1.27029,57.8,1.27024,1.2704,1.27022,1.27039,112.88,True
'2018-04-09T20:16:00',1.27029,1.27043,1.27025,1.27037,46.49,1.27036,1.27053,1.27032,1.27047,62.69,False
'2018-04-09T20:17:00',1.27036,1.27036,1.27023,1.27028,88.14,1.27043,1.27043,1.27032,1.27038,99.66,False
'2018-04-09T20:18:00',1.27029,1.27031,1.27022,1.27022,108.17,1.27039,1.27042,1.27032,1.27032,148.05,False
'2018-04-09T20:19:00',1.27022,1.27022,1.27014,1.27015,150.09,1.27033,1.27033,1.27024,1.27026,127.72,True
'2018-04-09T20:20:00',1.27015,1.27052,1.27014,1.27048,109.83,1.27026,1.27059,1.27026,1.27059,115.79,True
'2018-04-09T20:21:00',1.27054,1.27063,1.27046,1.27063,133.7,1.27063,1.27074,1.27056,1.27072,155.91,False
'2018-04-09T20:22:00',1.27063,1.27063,1.27054,1.27054,57.54,1.27073,1.27074,1.27061,1.27061,58.55,False
'2018-04-09T20:23:00',1.27054,1.27057,1.27038,1.27038,83.19,1.27065,1.27068,1.27048,1.27049,59.76,False
'2018-04-09T20:24:00',1.27038,1.2705,1.27038,1.27049,35.32,1.27049,1.2706,1.27047,1.27057,38.07,True
'2018-04-09T20:25:00',1.27048,1.27062,1.27043,1.27048,107.95,1.27056,1.27073,1.27052,1.27059,128.45,True
'2018-04-09T20:26:00',1.27052,1.27068,1.27037,1.27042,138.71,1.2706,1.27079,1.27048,1.27054,126.8,False
'2018-04-09T20:27:00',1.27041,1.27061,1.27026,1.27044,192.66,1.27051,1.27072,1.27037,1.27049,116.15,False
'2018-04-09T20:28:00',1.27044,1.27044,1.26996,1.27002,174.88,1.27051,1.27051,1.27004,1.27014,80.5,False
'2018-04-09T20:29:00',1.27004,1.27019,1.26996,1.27018,134.04,1.27014,1.2703,1.27008,1.27025,104.84,True
'2018-04-09T20:30:00',1.27018,1.27062,1.27018,1.27038,163.88,1.27028,1.27072,1.27028,1.27048,120.98,False
'2018-04-09T20:31:00',1.27038,1.27042,1.27028,1.27033,89.35,1.27049,1.27049,1.27037,1.2704,67.4,False
'2018-04-09T20:32:00',1.27033,1.27041,1.27031,1.2704,48.75,1.27041,1.27049,1.27038,1.27049,84.67,True
'2018-04-09T20:33:00',1.27039,1.27046,1.27031,1.27033,80.56,1.27049,1.27057,1.27041,1.27042,112.33,False
'2018-04-09T20:34:00',1.27031,1.27046,1.2703,1.27037,77.33,1.27042,1.27052,1.27038,1.27046,61.89,True
'2018-04-09T20:35:00',1.27039,1.27048,1.27038,1.27045,77.55,1.27047,1.27059,1.27047,1.27055,60.66,False
'2018-04-09T20:36:00',1.27044,1.27048,1.27038,1.27039,170.31,1.2705,1.27056,1.27047,1.27051,112.82,False
'2018-04-09T20:37:00',1.27041,1.27047,1.27037,1.27044,93.92,1.27051,1.27056,1.27047,1.27055,114.33,True
'2018-04-09T20:38:00',1.27043,1.27049,1.27041,1.27047,194.6,1.27055,1.27057,1.2705,1.27056,113.93,True
'2018-04-09T20:39:00',1.27045,1.27052,1.27034,1.27037,98.38,1.27057,1.27059,1.27041,1.27046,80.39,True
'2018-04-09T20:40:00',1.27038,1.2706,1.27037,1.27048,119.6,1.27046,1.2707,1.27046,1.27058,115.32,False
'2018-04-09T20:41:00',1.27049,1.2706,1.27047,1.27052,53.53,1.27058,1.27069,1.27058,1.27063,71.26,False
'2018-04-09T20:42:00',1.27052,1.27059,1.27048,1.27048,87.53,1.27063,1.27069,1.27057,1.27058,100.87,False
'2018-04-09T20:43:00',1.27048,1.27054,1.27043,1.27048,85.54,1.27057,1.27063,1.27054,1.27057,65.94,True
'2018-04-09T20:44:00',1.27048,1.27058,1.27047,1.27054,79.63,1.27057,1.27069,1.27056,1.27065,75.62,True
'2018-04-09T20:45:00',1.27059,1.2706,1.27048,1.27048,70.04,1.27066,1.2707,1.27057,1.27057,73.24,False
'2018-04-09T20:46:00',1.27048,1.27049,1.27031,1.27033,44.36,1.27057,1.27059,1.27041,1.27044,50.25,False
'2018-04-09T20:47:00',1.27032,1.27038,1.27025,1.27025,77.78,1.27043,1.27048,1.27036,1.27036,63.73,True
'2018-04-09T20:48:00',1.27028,1.27038,1.27022,1.27038,59.87,1.27037,1.27049,1.27031,1.27049,63.49,True
'2018-04-09T20:49:00',1.27037,1.27047,1.27022,1.2703,100.57,1.27048,1.27058,1.27034,1.27043,110.29,False
'2018-04-09T20:50:00',1.27033,1.27047,1.27029,1.27046,89.07,1.27044,1.27057,1.27036,1.27057,113.92,False
'2018-04-09T20:51:00',1.27047,1.27047,1.27035,1.27036,41.51,1.27057,1.27057,1.27042,1.27048,53.54,False
'2018-04-09T20:52:00',1.27037,1.27038,1.27025,1.27038,81.36,1.27049,1.27049,1.27036,1.27049,66.73,True
'2018-04-09T20:53:00',1.27038,1.27057,1.27038,1.27049,109.06,1.27049,1.27068,1.27049,1.27061,127.01,True
'2018-04-09T20:54:00',1.27049,1.27062,1.27047,1.27053,64.86,1.2706,1.27073,1.27059,1.27065,86.63,False
'2018-04-09T20:55:00',1.27053,1.27054,1.27041,1.27041,48.09,1.27064,1.27066,1.27052,1.27052,43.28,False
'2018-04-09T20:56:00',1.27041,1.27047,1.27038,1.27047,73.44,1.27052,1.27058,1.27048,1.27057,84.48,True
'2018-04-09T20:57:00',1.27048,1.27054,1.27039,1.2704,130.79,1.27057,1.27066,1.27047,1.27051,108.85,False
'2018-04-09T20:58:00',1.2704,1.2704,1.27012,1.27012,171.71,1.27052,1.27052,1.27022,1.27023,118.43,False
'2018-04-09T20:59:00',1.27011,1.27022,1.2699,1.27015,304.43,1.27022,1.27032,1.27002,1.27026,225.45,False
'2018-04-09T21:00:00',1.27012,1.27021,1.26993,1.27021,110.22,1.27019,1.27032,1.27004,1.27032,126.79,True
'2018-04-09T21:01:00',1.27021,1.2703,1.27015,1.27029,91.3,1.27033,1.27041,1.27025,1.27041,83.46,True
'2018-04-09T21:02:00',1.27034,1.27053,1.27034,1.27039,97.94,1.27043,1.27065,1.27043,1.27051,79.19,False
'2018-04-09T21:03:00',1.27039,1.27041,1.27028,1.27029,41.29,1.27051,1.27052,1.27037,1.2704,66.1,False
'2018-04-09T21:04:00',1.2703,1.27031,1.27026,1.27031,58.07,1.2704,1.27041,1.27036,1.2704,54.22,True
'2018-04-09T21:05:00',1.27031,1.27047,1.27031,1.27047,36.93,1.27038,1.27059,1.27038,1.27058,45.65,True
'2018-04-09T21:06:00',1.27046,1.27049,1.27041,1.27048,59.66,1.27055,1.2706,1.27049,1.27059,52.7,True
'2018-04-09T21:07:00',1.27048,1.27052,1.27032,1.27052,74.3,1.27058,1.27063,1.27042,1.27063,45.23,True
'2018-04-09T21:08:00',1.27054,1.27057,1.27048,1.27057,16.87,1.27062,1.27066,1.27059,1.27066,19.39,True
'2018-04-09T21:09:00',1.27057,1.27071,1.27057,1.27065,39.01,1.27065,1.2708,1.27065,1.27075,37.29,False
'2018-04-09T21:10:00',1.27065,1.2707,1.27062,1.27064,33.0,1.27073,1.2708,1.27072,1.27074,54.06,True
'2018-04-09T21:11:00',1.27066,1.27072,1.27063,1.27071,30.59,1.27074,1.2708,1.27071,1.2708,25.44,True
'2018-04-09T21:12:00',1.27072,1.2708,1.27065,1.27079,90.94,1.27081,1.2709,1.27074,1.27087,98.28,True
'2018-04-09T21:13:00',1.27079,1.27081,1.27072,1.27077,72.62,1.2709,1.2709,1.27082,1.27089,71.0,True
'2018-04-09T21:14:00',1.27079,1.27091,1.27077,1.2709,143.8,1.27089,1.27101,1.27088,1.271,106.14,False
'2018-04-09T21:15:00',1.2709,1.27091,1.2708,1.27087,143.37,1.271,1.27101,1.27088,1.27096,98.49,False
'2018-04-09T21:16:00',1.27086,1.27086,1.27076,1.27083,112.7,1.27095,1.27095,1.27086,1.27094,58.66,True
'2018-04-09T21:17:00',1.27083,1.27087,1.2708,1.27081,82.36,1.27094,1.27098,1.27089,1.2709,56.24,False
'2018-04-09T21:18:00',1.27081,1.27084,1.2708,1.27082,45.06,1.2709,1.27093,1.27089,1.27093,32.93,True
'2018-04-09T21:19:00',1.27082,1.27092,1.27081,1.27086,50.35,1.27093,1.27101,1.2709,1.27096,59.54,True
'2018-04-09T21:20:00',1.27086,1.27098,1.27085,1.27095,95.22,1.27096,1.27104,1.27094,1.27104,69.45,True
'2018-04-09T21:21:00',1.27095,1.27102,1.2709,1.27095,56.82,1.27106,1.2711,1.27101,1.27105,55.44,True
'2018-04-09T21:22:00',1.27095,1.2712,1.27095,1.27111,71.76,1.27105,1.2713,1.27105,1.2712,90.23,True
'2018-04-09T21:23:00',1.27111,1.27127,1.27109,1.27118,86.96,1.27122,1.27135,1.2712,1.27127,65.23,False
'2018-04-09T21:24:00',1.27117,1.27121,1.27111,1.27121,91.93,1.27124,1.27131,1.27119,1.27131,71.42,True
'2018-04-09T21:25:00',1.2712,1.27133,1.2712,1.27127,41.29,1.27131,1.27143,1.27131,1.27138,57.28,False
'2018-04-09T21:26:00',1.27125,1.27129,1.27119,1.27129,120.28,1.27137,1.27139,1.27128,1.27137,152.54,True
'2018-04-09T21:27:00',1.27129,1.27138,1.27124,1.27138,78.95,1.27137,1.27146,1.27135,1.27146,97.55,True
'2018-04-09T21:28:00',1.27138,1.27163,1.27132,1.27145,143.77,1.27147,1.27172,1.27142,1.27155,137.01,False
'2018-04-09T21:29:00',1.27144,1.27152,1.27144,1.27152,82.45,1.27155,1.27162,1.27153,1.27162,70.74,False
'2018-04-09T21:30:00',1.27151,1.27151,1.27128,1.27128,70.8,1.27162,1.27162,1.27139,1.27139,101.74,False
'2018-04-09T21:31:00',1.27128,1.27139,1.27128,1.27136,58.78,1.27138,1.27146,1.27138,1.27146,70.97,True
'2018-04-09T21:32:00',1.27136,1.27141,1.27118,1.27133,74.27,1.27147,1.27151,1.27129,1.27142,71.46,True
'2018-04-09T21:33:00',1.27131,1.27155,1.27128,1.2715,106.17,1.2714,1.27164,1.2714,1.27161,113.61,False
'2018-04-09T21:34:00',1.27151,1.27151,1.27125,1.27134,135.7,1.27161,1.27161,1.27137,1.27147,168.24,False
'2018-04-09T21:35:00',1.27134,1.27134,1.27102,1.27116,171.28,1.27147,1.27147,1.27114,1.27128,185.97,False
'2018-04-09T21:36:00',1.27116,1.27116,1.27063,1.27063,159.13,1.27124,1.27124,1.27071,1.27074,176.15,False
'2018-04-09T21:37:00',1.27063,1.27083,1.27044,1.27081,119.81,1.27074,1.27092,1.27054,1.2709,156.36,False
'2018-04-09T21:38:00',1.27079,1.27083,1.27071,1.27071,49.73,1.2709,1.2709,1.27077,1.27081,64.26,False
'2018-04-09T21:39:00',1.27071,1.27071,1.2705,1.27063,100.32,1.27081,1.27081,1.2706,1.27074,150.64,True
'2018-04-09T21:40:00',1.27063,1.27077,1.27062,1.27077,101.66,1.27075,1.27084,1.27073,1.27083,93.79,True
'2018-04-09T21:41:00',1.27084,1.27114,1.27084,1.27111,116.13,1.27089,1.27124,1.27089,1.27123,89.04,True
'2018-04-09T21:42:00',1.27111,1.27145,1.2711,1.27127,123.45,1.27123,1.27154,1.27121,1.27135,109.97,False
'2018-04-09T21:43:00',1.27127,1.27127,1.27093,1.27098,167.33,1.27136,1.27136,1.27103,1.2711,82.95,False
'2018-04-09T21:44:00',1.27098,1.27098,1.2706,1.27069,101.52,1.27106,1.27106,1.27071,1.27082,66.71,False
'2018-04-09T21:45:00',1.27071,1.2708,1.27053,1.27066,71.69,1.27082,1.27089,1.27062,1.27075,64.53,False
'2018-04-09T21:46:00',1.27065,1.27073,1.27061,1.2707,95.48,1.27077,1.27084,1.27071,1.2708,118.45,True
'2018-04-09T21:47:00',1.27071,1.27081,1.27066,1.27078,103.49,1.27082,1.27091,1.27076,1.2709,107.71,False
'2018-04-09T21:48:00',1.27078,1.27079,1.27063,1.27077,69.28,1.2709,1.2709,1.27074,1.27088,87.54,True
'2018-04-09T21:49:00',1.27078,1.27082,1.27065,1.2708,90.78,1.2709,1.27093,1.27071,1.2709,89.37,True
'2018-04-09T21:50:00',1.27081,1.27101,1.27078,1.27094,141.74,1.27092,1.2711,1.27089,1.27103,189.83,False
'2018-04-09T21:51:00',1.27094,1.27094,1.27073,1.27073,73.61,1.27105,1.27105,1.27083,1.27083,97.65,False
'2018-04-09T21:52:00',1.27074,1.27089,1.27074,1.27087,132.75,1.27084,1.27099,1.27083,1.27099,158.24,True
'2018-04-09T21:53:00',1.27089,1.27097,1.27086,1.27096,77.65,1.27098,1.27108,1.27095,1.27107,104.38,True
'2018-04-09T21:54:00',1.27098,1.27098,1.27091,1.27097,128.37,1.27108,1.27108,1.271,1.27107,131.8,True
'2018-04-09T21:55:00',1.27096,1.27105,1.27092,1.27098,85.62,1.27105,1.27114,1.271,1.27107,128.29,True
'2018-04-09T21:56:00',1.27098,1.27123,1.27094,1.27118,132.13,1.27107,1.27132,1.27102,1.27129,210.85,True
'2018-04-09T21:57:00',1.2712,1.27129,1.27113,1.27122,146.84,1.27129,1.27139,1.2712,1.2713,164.95,False
'2018-04-09T21:58:00',1.2712,1.27121,1.27099,1.27101,81.57,1.2713,1.2713,1.27107,1.27109,132.47,False
'2018-04-09T21:59:00',1.27099,1.27105,1.27095,1.271,123.4,1.27107,1.27114,1.27103,1.27111,199.51,False
'2018-04-09T22:00:00',1.27101,1.27101,1.27065,1.27073,133.81,1.27109,1.27109,1.27074,1.27082,170.66,False
'2018-04-09T22:01:00',1.27074,1.27093,1.27074,1.27082,71.41,1.27083,1.27099,1.27079,1.27086,110.1,False
'2018-04-09T22:02:00',1.27081,1.27086,1.27064,1.27067,92.54,1.27086,1.27091,1.27071,1.27078,58.03,False
'2018-04-09T22:03:00',1.27069,1.2707,1.27057,1.2707,60.39,1.2708,1.27082,1.27067,1.2708,57.78,True
'2018-04-09T22:04:00',1.27072,1.27072,1.27062,1.27062,32.06,1.27081,1.27081,1.27071,1.27073,39.41,False
'2018-04-09T22:05:00',1.27059,1.2707,1.27054,1.2707,127.05,1.27068,1.27082,1.27065,1.27081,92.42,True
'2018-04-09T22:06:00',1.2707,1.27081,1.27066,1.27066,64.6,1.27081,1.27088,1.27075,1.27076,66.82,False
'2018-04-09T22:07:00',1.27066,1.27067,1.27054,1.27054,58.18,1.27075,1.27076,1.27063,1.27064,43.32,False
'2018-04-09T22:08:00',1.27054,1.27057,1.27048,1.27054,78.77,1.27063,1.27066,1.27056,1.27064,87.51,True
'2018-04-09T22:09:00',1.27054,1.27057,1.27053,1.27056,66.52,1.27062,1.27067,1.27061,1.27066,62.04,True
'2018-04-09T22:10:00',1.27051,1.27057,1.27049,1.27055,28.25,1.27059,1.27069,1.27058,1.27066,37.43,True
'2018-04-09T22:11:00',1.27057,1.27064,1.27055,1.27059,81.89,1.27066,1.27075,1.27063,1.27069,150.86,False
'2018-04-09T22:12:00',1.27059,1.27059,1.27049,1.27057,63.86,1.27069,1.27069,1.27058,1.27069,80.52,True
'2018-04-09T22:13:00',1.27059,1.27059,1.27048,1.27054,85.71,1.2707,1.2707,1.27057,1.27064,77.04,False
'2018-04-09T22:14:00',1.27056,1.27057,1.27045,1.27051,60.24,1.27064,1.27068,1.27055,1.27062,67.42,True
'2018-04-09T22:15:00',1.27052,1.2706,1.27051,1.27058,30.45,1.27064,1.2707,1.27062,1.27068,35.55,True
'2018-04-09T22:16:00',1.27059,1.27075,1.27056,1.27073,28.82,1.27068,1.27084,1.27064,1.27081,43.95,False
'2018-04-09T22:17:00',1.27073,1.27074,1.27065,1.27067,36.61,1.27081,1.27081,1.27074,1.27076,40.71,True
'2018-04-09T22:18:00',1.27069,1.27103,1.27065,1.27103,81.21,1.27076,1.27115,1.27073,1.27113,88.91,True
'2018-04-09T22:19:00',1.27102,1.27106,1.27098,1.271,33.96,1.27113,1.27116,1.27108,1.27112,30.05,False
'2018-04-09T22:20:00',1.27102,1.27105,1.27101,1.27105,16.97,1.27112,1.27114,1.2711,1.27113,19.21,False
'2018-04-09T22:21:00',1.27101,1.27104,1.27087,1.27088,38.48,1.27113,1.27114,1.27096,1.271,36.92,False
'2018-04-09T22:22:00',1.27085,1.27085,1.27071,1.27072,56.31,1.27089,1.27089,1.27082,1.27085,56.24,False
'2018-04-09T22:23:00',1.27072,1.27072,1.27063,1.27065,45.72,1.27085,1.27085,1.27075,1.27076,45.03,False
'2018-04-09T22:24:00',1.27065,1.27067,1.27065,1.27065,27.42,1.27076,1.27079,1.27076,1.27078,31.87,True
'2018-04-09T22:25:00',1.27065,1.27069,1.27063,1.27063,72.18,1.27078,1.27082,1.2707,1.2707,66.32,True
'2018-04-09T22:26:00',1.27063,1.2708,1.27063,1.27069,68.62,1.27071,1.27086,1.2707,1.27079,80.16,False
'2018-04-09T22:27:00',1.27069,1.27069,1.27051,1.27052,64.01,1.2708,1.2708,1.27061,1.27061,31.21,False
'2018-04-09T22:28:00',1.27053,1.27056,1.27052,1.27054,81.51,1.27061,1.27068,1.27061,1.27065,47.3,True
'2018-04-09T22:29:00',1.27053,1.27061,1.27048,1.27059,134.75,1.27065,1.27073,1.27059,1.27069,85.41,False
'2018-04-09T22:30:00',1.27059,1.27061,1.27051,1.27051,86.09,1.27071,1.27072,1.2706,1.2706,70.01,True
'2018-04-09T22:31:00',1.27051,1.27068,1.27051,1.27068,84.04,1.2706,1.27078,1.2706,1.27076,40.99,False
'2018-04-09T22:32:00',1.27067,1.27068,1.27061,1.27062,61.77,1.27076,1.27077,1.27072,1.27072,35.15,False
'2018-04-09T22:33:00',1.27061,1.27064,1.27061,1.27061,12.73,1.27071,1.27071,1.27069,1.27069,6.0,True
'2018-04-09T22:34:00',1.27061,1.27065,1.2706,1.27064,24.4,1.27069,1.2707,1.27064,1.27068,17.2,False
'2018-04-09T22:35:00',1.27063,1.27065,1.27052,1.27053,27.16,1.27067,1.2707,1.27062,1.27062,21.69,False
'2018-04-09T22:36:00',1.27052,1.27054,1.27052,1.27053,16.27,1.27063,1.27067,1.27063,1.27067,11.34,True
'2018-04-09T22:37:00',1.27056,1.2706,1.27055,1.27057,31.28,1.27067,1.27072,1.27065,1.2707,42.43,True
'2018-04-09T22:38:00',1.27057,1.27063,1.27057,1.27063,16.03,1.2707,1.27075,1.2707,1.27075,15.88,True
'2018-04-09T22:39:00',1.27063,1.27065,1.27059,1.2706,57.65,1.27075,1.27077,1.27071,1.27072,53.42,False
'2018-04-09T22:40:00',1.2706,1.27061,1.27058,1.27061,28.7,1.27071,1.27074,1.27066,1.27071,22.96,True
'2018-04-09T22:41:00',1.27063,1.27063,1.27062,1.27063,20.66,1.27073,1.27075,1.27067,1.27073,17.05,False
'2018-04-09T22:42:00',1.27063,1.27063,1.27062,1.27063,14.74,1.27074,1.27074,1.27069,1.27073,20.37,False
'2018-04-09T22:43:00',1.27062,1.27062,1.27058,1.27059,15.63,1.27073,1.27073,1.27068,1.2707,28.56,False
'2018-04-09T22:44:00',1.27055,1.27055,1.27047,1.27047,16.31,1.27064,1.27064,1.27059,1.27061,15.64,False
'2018-04-09T22:45:00',1.27046,1.27054,1.27041,1.27041,20.86,1.27058,1.27065,1.27052,1.27052,21.49,False
'2018-04-09T22:46:00',1.27044,1.27047,1.27028,1.27028,47.05,1.27055,1.27058,1.27041,1.27041,63.36,False
'2018-04-09T22:47:00',1.27028,1.27032,1.27011,1.27011,64.23,1.27041,1.27042,1.27019,1.27023,78.22,False
'2018-04-09T22:48:00',1.27011,1.27015,1.2701,1.27012,19.49,1.2702,1.27024,1.27019,1.27023,27.85,True
'2018-04-09T22:49:00',1.27012,1.27019,1.27005,1.27019,43.04,1.27021,1.27031,1.27014,1.2703,61.94,True
'2018-04-09T22:50:00',1.27018,1.27029,1.27018,1.27029,27.59,1.27027,1.27042,1.27027,1.27042,40.6,True
'2018-04-09T22:51:00',1.27029,1.27031,1.27029,1.27031,13.79,1.27042,1.27043,1.27039,1.27042,18.98,True
'2018-04-09T22:52:00',1.2703,1.27032,1.27028,1.27028,20.08,1.27039,1.27045,1.27039,1.27041,29.26,False
'2018-04-09T22:53:00',1.27028,1.27028,1.27019,1.27019,23.29,1.2704,1.27041,1.27031,1.27031,30.8,False
'2018-04-09T22:54:00',1.27019,1.27024,1.27005,1.27005,104.04,1.27031,1.27035,1.27016,1.27016,103.13,False
'2018-04-09T22:55:00',1.27005,1.27005,1.26994,1.27001,61.71,1.27016,1.27016,1.27005,1.27012,41.07,True
'2018-04-09T22:56:00',1.27002,1.27006,1.26994,1.26994,29.03,1.27012,1.27014,1.27006,1.27006,20.78,False
'2018-04-09T22:57:00',1.26995,1.26995,1.26971,1.26971,77.27,1.27005,1.27007,1.26984,1.26984,62.38,False
'2018-04-09T22:58:00',1.26972,1.26977,1.26961,1.26961,75.8,1.26984,1.26987,1.26972,1.26975,94.71,False
'2018-04-09T22:59:00',1.26962,1.2697,1.2696,1.26968,24.3,1.26974,1.26982,1.2697,1.26981,30.51,True
'2018-04-09T23:00:00',1.26963,1.26992,1.26957,1.26992,16.2,1.26987,1.27018,1.26987,1.27018,9.52,True
'2018-04-09T23:01:00',1.26996,1.26996,1.26992,1.26992,2.1,1.27018,1.27019,1.27018,1.27019,1.8,False
'2018-04-09T23:02:00',1.26994,1.26994,1.26994,1.26994,0.75,1.27019,1.27019,1.27019,1.27019,1.35,True
'2018-04-09T23:03:00',1.26992,1.27002,1.26992,1.27002,4.35,1.27019,1.2702,1.27019,1.27019,4.65,True
'2018-04-09T23:04:00',1.26997,1.27001,1.26997,1.27001,2.0,1.27023,1.27023,1.2702,1.2702,3.45,False
'2018-04-09T23:05:00',1.27002,1.27002,1.27002,1.27002,6.0,1.27021,1.27021,1.2701,1.27011,7.9,False
'2018-04-09T23:06:00',1.26997,1.27002,1.26994,1.26994,12.48,1.27011,1.27019,1.27008,1.27008,10.2,False
'2018-04-09T23:07:00',1.26999,1.27,1.26993,1.26993,4.59,1.27013,1.27013,1.27009,1.27009,4.0,False
'2018-04-09T23:08:00',1.26993,1.26998,1.26991,1.26992,25.78,1.27009,1.27016,1.27009,1.27016,21.5,True
'2018-04-09T23:09:00',1.26991,1.26998,1.26991,1.26993,22.08,1.27016,1.27017,1.27015,1.27017,19.47,True
'2018-04-09T23:10:00',1.26994,1.27,1.26993,1.26994,51.12,1.27016,1.27019,1.27016,1.27018,46.6,False
'2018-04-09T23:11:00',1.26994,1.26995,1.26993,1.26994,92.48,1.27018,1.27019,1.27014,1.27017,160.68,False
'2018-04-09T23:12:00',1.26994,1.26994,1.26992,1.26994,7.17,1.27017,1.27017,1.27016,1.27016,10.63,True
'2018-04-09T23:13:00',1.26994,1.27003,1.26994,1.26999,32.4,1.27017,1.27027,1.27017,1.27026,42.74,True
'2018-04-09T23:14:00',1.27,1.27007,1.27,1.27001,17.57,1.27028,1.27028,1.27026,1.27028,18.48,True
'2018-04-09T23:15:00',1.27,1.27012,1.27,1.27008,35.41,1.27026,1.27038,1.27025,1.27034,34.38,False
'2018-04-09T23:16:00',1.27007,1.27007,1.26999,1.26999,60.94,1.27031,1.27031,1.27021,1.27021,57.45,False
'2018-04-09T23:17:00',1.26999,1.26999,1.26995,1.26995,28.33,1.27022,1.27022,1.27017,1.27018,23.05,True
'2018-04-09T23:18:00',1.26995,1.27011,1.26995,1.2701,15.01,1.27016,1.27025,1.27015,1.27023,15.72,False
'2018-04-09T23:19:00',1.2701,1.2701,1.27008,1.27009,19.0,1.27022,1.27024,1.27022,1.27024,25.95,False
'2018-04-09T23:20:00',1.27009,1.27009,1.27002,1.27007,8.01,1.27023,1.27024,1.27023,1.27024,11.6,True
'2018-04-09T23:21:00',1.27007,1.27014,1.27007,1.27014,16.0,1.27025,1.27029,1.27023,1.27028,23.45,False
'2018-04-09T23:22:00',1.27014,1.27014,1.27004,1.27004,9.14,1.27028,1.27028,1.27026,1.27026,11.6,True
'2018-04-09T23:23:00',1.27005,1.27016,1.27005,1.27015,9.0,1.27027,1.27032,1.27027,1.27032,13.05,False
'2018-04-09T23:24:00',1.27005,1.27005,1.27005,1.27005,6.6,1.2703,1.2703,1.27027,1.27028,9.2,True
'2018-04-09T23:25:00',1.27002,1.27007,1.27002,1.27007,29.82,1.27028,1.27028,1.27026,1.27027,26.89,False
'2018-04-09T23:26:00',1.27005,1.27005,1.27005,1.27005,4.17,1.27026,1.27026,1.27026,1.27026,8.17,False
'2018-04-09T23:27:00',1.26997,1.27005,1.26997,1.27005,16.86,1.27024,1.27025,1.27023,1.27025,16.35,True
'2018-04-09T23:28:00',1.27005,1.27009,1.27005,1.27009,5.0,1.27026,1.27028,1.27026,1.27027,7.5,False
'2018-04-09T23:29:00',1.27009,1.27009,1.27005,1.27005,5.0,1.27025,1.27028,1.27025,1.27027,8.5,False
'2018-04-09T23:30:00',1.27006,1.27007,1.27005,1.27007,9.5,1.27025,1.27027,1.27025,1.27025,13.8,True
'2018-04-09T23:31:00',1.27009,1.27017,1.27009,1.27017,8.5,1.27025,1.27034,1.27025,1.27031,15.21,True
'2018-04-09T23:32:00',1.27017,1.27028,1.27017,1.27022,15.65,1.27031,1.27046,1.27031,1.27046,23.69,True
'2018-04-09T23:33:00',1.27028,1.27045,1.27012,1.27026,97.66,1.27042,1.27072,1.2703,1.27044,57.14,True
'2018-04-09T23:34:00',1.27037,1.27067,1.27029,1.27049,159.2,1.27044,1.27096,1.27044,1.27068,127.68,True
'2018-04-09T23:35:00',1.27049,1.27075,1.27046,1.27064,85.87,1.27067,1.27104,1.27064,1.27078,61.27,False
'2018-04-09T23:36:00',1.27061,1.27061,1.27051,1.27058,26.65,1.27079,1.27079,1.27069,1.27069,20.0,False
'2018-04-09T23:37:00',1.27057,1.27057,1.27054,1.27056,14.15,1.27068,1.27075,1.27067,1.27075,12.9,False
'2018-04-09T23:38:00',1.27056,1.27056,1.27054,1.27055,10.5,1.27075,1.27075,1.27073,1.27073,14.5,False
'2018-04-09T23:39:00',1.27055,1.27056,1.27055,1.27056,6.5,1.27073,1.27074,1.27073,1.27074,8.7,True
'2018-04-09T23:40:00',1.27056,1.27058,1.27054,1.27054,13.2,1.27074,1.27077,1.27074,1.27074,20.54,False
'2018-04-09T23:41:00',1.27054,1.27054,1.27047,1.27047,10.1,1.27075,1.27075,1.27073,1.27075,17.59,False
'2018-04-09T23:42:00',1.27052,1.27053,1.27052,1.27053,5.21,1.27074,1.27075,1.27073,1.27073,9.48,False
'2018-04-09T23:43:00',1.27053,1.27053,1.27047,1.27047,5.14,1.27073,1.27074,1.27073,1.27074,7.12,False
'2018-04-09T23:44:00',1.27054,1.27054,1.27054,1.27054,2.0,1.27071,1.27071,1.27071,1.27071,2.9,True
'2018-04-09T23:45:00',1.2705,1.27065,1.27049,1.27059,22.65,1.27074,1.27091,1.27074,1.27079,31.31,False
'2018-04-09T23:46:00',1.27059,1.27059,1.27054,1.27054,10.3,1.27079,1.27079,1.27071,1.27071,12.59,False
'2018-04-09T23:47:00',1.27051,1.27053,1.27051,1.27051,8.56,1.2707,1.2707,1.27067,1.27069,7.0,True
'2018-04-09T23:48:00',1.27051,1.27052,1.27047,1.27052,5.79,1.27068,1.27072,1.27068,1.27071,5.1,True
'2018-04-09T23:49:00',1.27051,1.27053,1.27051,1.27051,6.81,1.27072,1.27073,1.27071,1.27073,7.88,False
'2018-04-09T23:50:00',1.27051,1.27051,1.27048,1.27048,7.3,1.27073,1.27075,1.27073,1.27074,5.07,False
'2018-04-09T23:51:00',1.27047,1.27048,1.27047,1.27048,5.8,1.27075,1.27075,1.27074,1.27074,5.17,True
'2018-04-09T23:52:00',1.27054,1.27054,1.27053,1.27053,5.41,1.27073,1.27074,1.27073,1.27074,5.34,True
'2018-04-09T23:53:00',1.27056,1.27058,1.27056,1.27058,8.1,1.27079,1.27079,1.27079,1.27079,11.6,False
'2018-04-09T23:54:00',1.27057,1.27057,1.27057,1.27057,4.0,1.27078,1.27078,1.27078,1.27078,5.8,False
'2018-04-09T23:55:00',1.27053,1.27056,1.27029,1.27029,56.06,1.2708,1.2708,1.27047,1.27051,44.85,False
'2018-04-09T23:56:00',1.2703,1.27041,1.27028,1.2704,36.13,1.27051,1.27062,1.27048,1.27062,23.89,True
'2018-04-09T23:57:00',1.2704,1.27044,1.2704,1.27044,12.09,1.27062,1.27066,1.27061,1.27066,13.72,False
'2018-04-09T23:58:00',1.27044,1.27044,1.27044,1.27044,0.0,1.27066,1.27066,1.27066,1.27066,0.0,True
'2018-04-09T23:59:00',1.27046,1.27046,1.27039,1.2704,6.85,1.27064,1.27064,1.27057,1.27057,4.65,False
'2018-04-10T00:00:00',1.2704,1.2704,1.26985,1.26988,143.52,1.27053,1.27053,1.27009,1.27009,245.0,False
'2018-04-10T00:01:00',1.26987,1.27005,1.2698,1.26989,108.02,1.27009,1.27022,1.26996,1.27014,153.5,True
'2018-04-10T00:02:00',1.26997,1.27008,1.26984,1.26995,211.7,1.27022,1.2703,1.27018,1.27022,267.63,False
'2018-04-10T00:03:00',1.26989,1.26996,1.26984,1.26984,42.84,1.27022,1.27022,1.27008,1.27013,46.84,True
'2018-04-10T00:04:00',1.26985,1.27007,1.26981,1.26997,331.02,1.27013,1.2703,1.27013,1.27027,294.78,True
'2018-04-10T00:05:00',1.27007,1.27032,1.26999,1.27028,586.66,1.27027,1.27057,1.27027,1.27047,578.04,True
'2018-04-10T00:06:00',1.27024,1.27039,1.27008,1.27032,306.4,1.27047,1.27057,1.2704,1.27046,292.34,False
'2018-04-10T00:07:00',1.27032,1.27033,1.27018,1.27027,47.05,1.27045,1.27048,1.27037,1.2704,59.64,False
'2018-04-10T00:08:00',1.27021,1.27021,1.27004,1.27004,13.03,1.27033,1.27033,1.2702,1.27021,17.4,False
'2018-04-10T00:09:00',1.27004,1.27004,1.27,1.27,18.25,1.27021,1.27024,1.27021,1.27023,11.46,True
'2018-04-10T00:10:00',1.27,1.27008,1.26999,1.27008,18.97,1.27023,1.27023,1.27015,1.27021,20.87,True
'2018-04-10T00:11:00',1.27011,1.27011,1.27011,1.27011,1.0,1.27022,1.27022,1.27022,1.27022,1.0,True
'2018-04-10T00:12:00',1.27005,1.27034,1.27005,1.27029,57.57,1.27027,1.27053,1.27026,1.27045,50.54,True
'2018-04-10T00:13:00',1.27033,1.27049,1.27033,1.27045,40.46,1.27049,1.27065,1.27049,1.27061,43.94,True
'2018-04-10T00:14:00',1.27047,1.27051,1.27044,1.27047,26.0,1.27061,1.27064,1.27057,1.27058,26.67,False
'2018-04-10T00:15:00',1.27048,1.27051,1.27043,1.27043,21.93,1.27059,1.27064,1.27054,1.27054,19.7,False
'2018-04-10T00:16:00',1.27039,1.27041,1.27034,1.27036,11.1,1.27052,1.27052,1.27047,1.27049,11.37,True
'2018-04-10T00:17:00',1.27041,1.27042,1.27032,1.27032,13.95,1.27054,1.27055,1.27045,1.27045,11.58,False
'2018-04-10T00:18:00',1.27033,1.27035,1.27031,1.27031,6.12,1.27046,1.27048,1.27042,1.27042,6.5,False
'2018-04-10T00:19:00',1.27028,1.27031,1.27028,1.27031,3.1,1.27047,1.27047,1.27044,1.27044,3.57,False
'2018-04-10T00:20:00',1.27028,1.27031,1.27025,1.27025,26.13,1.27041,1.27042,1.27038,1.27038,14.0,False
'2018-04-10T00:21:00',1.27025,1.27026,1.27025,1.27026,3.61,1.27038,1.27038,1.27037,1.27037,3.0,True
'2018-04-10T00:22:00',1.27029,1.27029,1.27012,1.27014,21.47,1.2704,1.2704,1.27028,1.27029,23.12,False
'2018-04-10T00:23:00',1.27014,1.27023,1.27014,1.2702,23.27,1.2703,1.27038,1.2703,1.27031,30.97,False
'2018-04-10T00:24:00',1.27019,1.27023,1.27018,1.27023,12.45,1.2703,1.27037,1.27029,1.27034,18.23,True
'2018-04-10T00:25:00',1.27021,1.27024,1.27021,1.27024,8.48,1.27034,1.27037,1.27034,1.27037,9.73,True
'2018-04-10T00:26:00',1.2702,1.27026,1.2702,1.27026,16.82,1.27039,1.27039,1.27036,1.27037,21.79,False
'2018-04-10T00:27:00',1.27026,1.27026,1.27025,1.27026,9.13,1.27037,1.27038,1.27037,1.27038,7.0,True
'2018-04-10T00:28:00',1.27031,1.27035,1.27026,1.27027,22.55,1.27042,1.27046,1.27038,1.27039,26.46,False
'2018-04-10T00:29:00',1.27026,1.27028,1.27025,1.27025,7.5,1.27039,1.2704,1.27038,1.27039,8.61,False
'2018-04-10T00:30:00',1.27025,1.27025,1.27024,1.27024,16.2,1.2704,1.27041,1.27038,1.27038,18.1,True
'2018-04-10T00:31:00',1.27024,1.27053,1.27018,1.27047,98.96,1.27037,1.2707,1.27037,1.27061,91.95,True
'2018-04-10T00:32:00',1.27051,1.27055,1.27029,1.27037,47.28,1.27066,1.27069,1.27046,1.27052,32.65,False
'2018-04-10T00:33:00',1.27037,1.27046,1.27037,1.2704,20.18,1.27056,1.27058,1.27052,1.27055,17.83,False
'2018-04-10T00:34:00',1.2704,1.27043,1.2702,1.2702,69.43,1.27055,1.27055,1.27035,1.27039,28.91,False
'2018-04-10T00:35:00',1.27021,1.27021,1.27016,1.27016,82.16,1.27039,1.27039,1.27035,1.27035,46.59,False
'2018-04-10T00:36:00',1.27015,1.27015,1.27012,1.27013,11.46,1.27033,1.27033,1.27029,1.27029,6.01,False
'2018-04-10T00:37:00',1.27012,1.27013,1.27012,1.27012,14.23,1.27032,1.27032,1.27032,1.27032,19.65,True
'2018-04-10T00:38:00',1.27013,1.27014,1.27011,1.27012,37.13,1.27032,1.27032,1.27026,1.27028,20.67,True
'2018-04-10T00:39:00',1.27012,1.2703,1.27011,1.27022,10.53,1.27028,1.27038,1.27028,1.27035,8.63,True
'2018-04-10T00:40:00',1.27021,1.27031,1.27013,1.2703,43.26,1.27035,1.27039,1.2703,1.27039,25.9,False
'2018-04-10T00:41:00',1.27026,1.27026,1.27013,1.27013,46.18,1.27039,1.27039,1.27031,1.27031,17.44,False
'2018-04-10T00:42:00',1.27015,1.27015,1.27013,1.27013,7.32,1.27031,1.27034,1.27031,1.27033,8.59,True
'2018-04-10T00:43:00',1.27013,1.27025,1.27013,1.27024,39.7,1.27033,1.27036,1.27031,1.27034,25.38,False
'2018-04-10T00:44:00',1.27024,1.27024,1.27023,1.27023,13.31,1.27033,1.27033,1.27033,1.27033,4.0,True
'2018-04-10T00:45:00',1.27024,1.27039,1.27024,1.27038,31.45,1.27037,1.27053,1.27037,1.27053,17.09,True
'2018-04-10T00:46:00',1.27039,1.27047,1.27039,1.27041,36.14,1.27053,1.27062,1.27053,1.27059,18.83,False
'2018-04-10T00:47:00',1.27041,1.27046,1.27041,1.27046,8.18,1.27058,1.27058,1.27056,1.27056,4.0,True
'2018-04-10T00:48:00',1.27044,1.27046,1.27043,1.27046,17.48,1.27056,1.2706,1.27056,1.27058,7.17,True
'2018-04-10T00:49:00',1.27046,1.27046,1.27037,1.27038,31.44,1.27061,1.27061,1.27056,1.27056,38.8,True
'2018-04-10T00:50:00',1.27038,1.27052,1.27038,1.27052,54.18,1.27056,1.27066,1.27056,1.27066,33.43,True
'2018-04-10T00:51:00',1.27053,1.27053,1.27045,1.27048,16.21,1.27065,1.27065,1.27057,1.2706,13.0,False
'2018-04-10T00:52:00',1.27049,1.27049,1.27048,1.27048,3.36,1.2706,1.27061,1.2706,1.27061,3.0,True
'2018-04-10T00:53:00',1.27048,1.27048,1.27045,1.27045,9.24,1.27065,1.27065,1.27056,1.27057,6.0,False
'2018-04-10T00:54:00',1.27046,1.27049,1.27046,1.27049,5.5,1.27058,1.2706,1.27057,1.27059,5.5,False
'2018-04-10T00:55:00',1.27048,1.27048,1.27046,1.27046,3.77,1.27058,1.27058,1.27058,1.27058,4.0,True
'2018-04-10T00:56:00',1.27047,1.27049,1.27044,1.27046,21.18,1.2706,1.2706,1.27054,1.27058,15.0,False
'2018-04-10T00:57:00',1.27046,1.27046,1.27046,1.27046,2.51,1.27058,1.27059,1.27058,1.27059,2.0,True
'2018-04-10T00:58:00',1.27046,1.27055,1.27045,1.27055,9.25,1.27057,1.27062,1.27057,1.27062,8.5,True
'2018-04-10T00:59:00',1.27055,1.27069,1.27053,1.27069,9.0,1.2706,1.27076,1.2706,1.27076,11.0,True
'2018-04-10T01:00:00',1.27069,1.27075,1.27059,1.27071,29.0,1.27077,1.27083,1.27071,1.27083,32.5,False
'2018-04-10T01:01:00',1.2707,1.27071,1.27064,1.27067,33.0,1.27079,1.27082,1.27068,1.27071,36.79,False
'2018-04-10T01:02:00',1.27068,1.27068,1.27056,1.27058,21.5,1.27074,1.27074,1.27062,1.27062,24.0,False
'2018-04-10T01:03:00',1.27056,1.27056,1.2705,1.27055,16.0,1.27062,1.27063,1.27057,1.27059,17.0,False
'2018-04-10T01:04:00',1.27054,1.27054,1.27054,1.27054,3.0,1.27059,1.27063,1.27059,1.27059,3.94,False
'2018-04-10T01:05:00',1.27055,1.27055,1.27043,1.27044,10.0,1.27059,1.27059,1.27048,1.2705,10.81,True
'2018-04-10T01:06:00',1.27051,1.27062,1.2705,1.27062,7.0,1.27057,1.27066,1.27057,1.27066,10.25,False
'2018-04-10T01:07:00',1.27059,1.2706,1.27053,1.27054,23.0,1.27066,1.27066,1.27061,1.27061,23.75,False
'2018-04-10T01:08:00',1.27053,1.27054,1.27048,1.27048,9.0,1.27061,1.27062,1.27053,1.27053,9.75,False
'2018-04-10T01:09:00',1.27047,1.27053,1.27047,1.27051,11.0,1.27053,1.2706,1.27053,1.27056,11.75,True
'2018-04-10T01:10:00',1.27052,1.27055,1.27052,1.27053,23.0,1.27056,1.27062,1.27056,1.2706,25.61,False
'2018-04-10T01:11:00',1.27055,1.27055,1.2705,1.2705,13.0,1.2706,1.27062,1.27055,1.27055,26.73,False
'2018-04-10T01:12:00',1.2705,1.27052,1.2705,1.2705,9.0,1.27057,1.27059,1.27056,1.27056,15.99,True
'2018-04-10T01:13:00',1.27052,1.27053,1.2705,1.27051,8.0,1.27056,1.27058,1.27056,1.27057,8.49,False
'2018-04-10T01:14:00',1.27051,1.27051,1.27046,1.27046,12.24,1.27058,1.27059,1.27057,1.27058,10.88,False
'2018-04-10T01:15:00',1.27048,1.27049,1.27046,1.27047,9.0,1.27058,1.27058,1.27056,1.27057,9.24,False
'2018-04-10T01:16:00',1.27049,1.27049,1.27046,1.27048,7.5,1.27057,1.27058,1.27054,1.27058,8.31,False
'2018-04-10T01:17:00',1.27046,1.27048,1.27046,1.27048,6.5,1.27058,1.27058,1.27057,1.27058,7.43,True
'2018-04-10T01:18:00',1.27048,1.2706,1.27046,1.27058,8.0,1.27057,1.2707,1.27057,1.2707,12.07,False
'2018-04-10T01:19:00',1.27058,1.27059,1.27053,1.27057,16.5,1.27068,1.27069,1.27065,1.27065,19.3,True
'2018-04-10T01:20:00',1.27058,1.27062,1.27052,1.27061,22.61,1.27065,1.27074,1.27062,1.27071,33.93,True
'2018-04-10T01:21:00',1.27059,1.27068,1.27059,1.27066,9.5,1.2707,1.27079,1.2707,1.27076,10.48,True
'2018-04-10T01:22:00',1.27066,1.2707,1.27063,1.2707,11.36,1.27077,1.27082,1.27072,1.27082,10.75,True
'2018-04-10T01:23:00',1.27069,1.27075,1.27066,1.27073,21.59,1.27081,1.27086,1.27077,1.27084,31.57,False
'2018-04-10T01:24:00',1.27073,1.27075,1.27071,1.27072,24.99,1.27085,1.27086,1.27082,1.27085,31.56,False
'2018-04-10T01:25:00',1.27072,1.27072,1.2707,1.2707,9.62,1.27085,1.27086,1.27082,1.27082,7.44,False
'2018-04-10T01:26:00',1.27066,1.27066,1.27064,1.27064,2.0,1.27076,1.27076,1.27076,1.27076,2.0,False
'2018-04-10T01:27:00',1.27063,1.27065,1.27057,1.27057,12.47,1.27078,1.27078,1.27068,1.27068,21.43,False
'2018-04-10T01:28:00',1.27057,1.27057,1.27056,1.27056,4.0,1.27069,1.2707,1.27069,1.2707,8.13,True
'2018-04-10T01:29:00',1.27055,1.27057,1.27055,1.27057,5.0,1.2707,1.27071,1.2707,1.2707,17.23,False
'2018-04-10T01:30:00',1.27057,1.27057,1.27047,1.27048,21.87,1.27066,1.27066,1.2706,1.27062,25.37,True
'2018-04-10T01:31:00',1.27048,1.27057,1.27048,1.27057,10.49,1.27062,1.2707,1.27061,1.2707,10.99,False
'2018-04-10T01:32:00',1.27056,1.27056,1.27054,1.27055,3.0,1.27067,1.27067,1.27067,1.27067,3.0,False
'2018-04-10T01:33:00',1.27054,1.27054,1.2705,1.2705,6.37,1.27067,1.27067,1.27061,1.27061,5.0,False
'2018-04-10T01:34:00',1.27051,1.27054,1.2705,1.27054,6.5,1.27062,1.27066,1.27061,1.27066,8.87,False
'2018-04-10T01:35:00',1.27054,1.27054,1.27032,1.27032,28.17,1.27066,1.27066,1.27043,1.27044,33.24,False
'2018-04-10T01:36:00',1.27031,1.27032,1.27031,1.27031,20.11,1.27043,1.27046,1.27043,1.27046,10.61,False
'2018-04-10T01:37:00',1.27032,1.27032,1.27028,1.27028,7.87,1.27045,1.27045,1.27038,1.27038,6.5,False
'2018-04-10T01:38:00',1.27027,1.27027,1.27025,1.27026,8.5,1.27038,1.27041,1.27038,1.27038,14.56,False
'2018-04-10T01:39:00',1.27026,1.27026,1.27019,1.27019,14.5,1.27039,1.27041,1.27031,1.27031,23.73,True
'2018-04-10T01:40:00',1.27022,1.27032,1.27022,1.27024,28.86,1.27034,1.27043,1.27032,1.27034,23.68,False
'2018-04-10T01:41:00',1.27024,1.27026,1.27023,1.27023,11.29,1.27031,1.27034,1.27031,1.27031,10.0,False
'2018-04-10T01:42:00',1.27022,1.27025,1.27016,1.27025,15.34,1.27031,1.27035,1.27026,1.27035,14.0,True
'2018-04-10T01:43:00',1.27025,1.27026,1.27024,1.27024,3.12,1.27037,1.27037,1.27035,1.27035,3.25,True
'2018-04-10T01:44:00',1.27025,1.27027,1.27025,1.27025,5.0,1.27035,1.27037,1.27035,1.27035,5.25,True
'2018-04-10T01:45:00',1.27025,1.27028,1.27017,1.27018,18.61,1.27032,1.27038,1.27026,1.27026,20.06,False
'2018-04-10T01:46:00',1.27017,1.27017,1.27017,1.27017,2.0,1.27026,1.2703,1.27026,1.2703,7.0,True
'2018-04-10T01:47:00',1.27018,1.27024,1.27018,1.27021,9.5,1.2703,1.27036,1.27029,1.27032,14.37,True
'2018-04-10T01:48:00',1.27021,1.27026,1.27021,1.27026,7.5,1.27032,1.27036,1.27032,1.27036,10.11,True
'2018-04-10T01:49:00',1.27026,1.27027,1.27024,1.27025,6.5,1.27037,1.27037,1.27037,1.27037,6.0,True
'2018-04-10T01:50:00',1.27025,1.27027,1.27025,1.27026,13.25,1.27038,1.2704,1.27038,1.2704,28.21,True
'2018-04-10T01:51:00',1.27028,1.2703,1.27026,1.2703,17.0,1.2704,1.27041,1.27039,1.27041,30.21,True
'2018-04-10T01:52:00',1.2703,1.27042,1.27026,1.27028,35.2,1.27039,1.27053,1.27037,1.27037,47.44,False
'2018-04-10T01:53:00',1.27027,1.27027,1.27021,1.27021,31.74,1.27037,1.27037,1.27031,1.27032,39.35,False
'2018-04-10T01:54:00',1.27021,1.27022,1.2702,1.2702,4.0,1.2703,1.2703,1.2703,1.2703,4.0,True
'2018-04-10T01:55:00',1.2702,1.27023,1.2702,1.2702,15.0,1.27032,1.27034,1.27028,1.27028,28.85,False
'2018-04-10T01:56:00',1.27017,1.27019,1.27015,1.27015,11.5,1.27028,1.2703,1.27022,1.27022,11.24,True
'2018-04-10T01:57:00',1.27014,1.27021,1.27014,1.2702,49.0,1.27022,1.27032,1.27022,1.27032,57.37,True
'2018-04-10T01:58:00',1.27022,1.27031,1.27021,1.27029,13.43,1.27032,1.27041,1.27032,1.27039,15.12,True
'2018-04-10T01:59:00',1.27029,1.27035,1.27027,1.27027,12.86,1.2704,1.27046,1.2704,1.27041,12.67,True
'2018-04-10T02:00:00',1.27027,1.27045,1.27027,1.27036,64.91,1.27041,1.27055,1.27041,1.27046,54.47,False
'2018-04-10T02:01:00',1.27037,1.27042,1.2703,1.27032,51.88,1.27048,1.27048,1.27039,1.2704,63.02,False
'2018-04-10T02:02:00',1.27032,1.27037,1.27028,1.2703,38.78,1.2704,1.27047,1.27038,1.27039,39.07,False
'2018-04-10T02:03:00',1.2703,1.27033,1.27026,1.27027,30.06,1.27042,1.27043,1.27037,1.27038,19.81,False
'2018-04-10T02:04:00',1.27028,1.27031,1.27025,1.27025,33.69,1.27039,1.27041,1.27033,1.27034,25.58,True
'2018-04-10T02:05:00',1.27024,1.27033,1.27024,1.27025,35.53,1.27034,1.27041,1.27034,1.27035,20.1,False
'2018-04-10T02:06:00',1.27026,1.27026,1.27016,1.27021,33.56,1.27035,1.27035,1.27023,1.27028,22.72,False
'2018-04-10T02:07:00',1.27021,1.27021,1.27018,1.27018,7.07,1.27029,1.27029,1.27024,1.27025,7.0,True
'2018-04-10T02:08:00',1.27017,1.27026,1.27017,1.27024,22.75,1.27026,1.27035,1.27025,1.27031,20.06,True
'2018-04-10T02:09:00',1.27025,1.27039,1.2702,1.27033,67.63,1.27033,1.27043,1.27029,1.27042,32.24,False
'2018-04-10T02:10:00',1.27033,1.27033,1.27017,1.27018,59.49,1.27042,1.27042,1.27026,1.27027,30.12,False
'2018-04-10T02:11:00',1.27017,1.27022,1.27015,1.27015,28.13,1.27028,1.2703,1.27019,1.27021,22.12,False
'2018-04-10T02:12:00',1.27015,1.27015,1.2701,1.2701,13.0,1.27019,1.2702,1.27016,1.27016,13.0,True
'2018-04-10T02:13:00',1.27014,1.27024,1.27014,1.2702,21.19,1.27018,1.27029,1.27018,1.27026,23.47,False
'2018-04-10T02:14:00',1.2702,1.2702,1.27015,1.27015,12.22,1.27025,1.27025,1.2702,1.27021,12.0,True
'2018-04-10T02:15:00',1.27015,1.27033,1.27015,1.27029,31.14,1.2702,1.27039,1.2702,1.27037,24.87,False
'2018-04-10T02:16:00',1.27031,1.27031,1.27026,1.27026,20.23,1.27037,1.27037,1.27033,1.27036,12.0,True
'2018-04-10T02:17:00',1.27026,1.27043,1.2702,1.27043,33.96,1.27031,1.27052,1.27028,1.2705,38.59,False
'2018-04-10T02:18:00',1.2704,1.27043,1.27039,1.27043,18.49,1.27048,1.27052,1.27048,1.27052,19.25,True
'2018-04-10T02:19:00',1.27045,1.27054,1.27045,1.27051,16.87,1.27051,1.27061,1.27051,1.2706,16.44,False
'2018-04-10T02:20:00',1.27051,1.27051,1.2704,1.27045,64.85,1.27059,1.27059,1.27047,1.27053,48.23,False
'2018-04-10T02:21:00',1.27044,1.27045,1.27039,1.27039,39.72,1.27052,1.27054,1.27048,1.27048,45.87,False
'2018-04-10T02:22:00',1.27039,1.27043,1.27039,1.27039,34.59,1.27048,1.27048,1.27047,1.27048,27.05,True
'2018-04-10T02:23:00',1.27039,1.27046,1.27035,1.27039,45.84,1.27049,1.27051,1.27043,1.27047,34.91,False
'2018-04-10T02:24:00',1.27038,1.2704,1.27037,1.27039,22.09,1.27045,1.27048,1.27044,1.27047,16.8,False
'2018-04-10T02:25:00',1.27036,1.27038,1.27011,1.27012,40.1,1.27046,1.27048,1.27019,1.27022,42.03,False
'2018-04-10T02:26:00',1.27014,1.27022,1.27012,1.27017,26.87,1.27021,1.27031,1.27021,1.27027,25.96,False
'2018-04-10T02:27:00',1.27017,1.27019,1.27016,1.27016,8.0,1.27026,1.27027,1.27024,1.27027,13.12,False
'2018-04-10T02:28:00',1.27017,1.27017,1.2701,1.27012,17.07,1.27025,1.27025,1.2702,1.27023,17.85,False
'2018-04-10T02:29:00',1.27012,1.27012,1.26995,1.26995,31.87,1.27023,1.27023,1.27006,1.27006,34.23,False
'2018-04-10T02:30:00',1.26995,1.27009,1.26992,1.27005,29.86,1.27006,1.27016,1.27001,1.27014,50.24,True
'2018-04-10T02:31:00',1.27006,1.27015,1.27004,1.27012,21.17,1.27015,1.27024,1.27015,1.27023,29.71,False
'2018-04-10T02:32:00',1.27012,1.27013,1.27012,1.27012,7.0,1.27023,1.27023,1.27019,1.27021,12.44,True
'2018-04-10T02:33:00',1.27013,1.27016,1.27012,1.27013,19.19,1.27021,1.27025,1.27021,1.27024,37.77,True
'2018-04-10T02:34:00',1.27014,1.27025,1.27013,1.27018,48.84,1.27024,1.27034,1.27023,1.27029,77.16,False
'2018-04-10T02:35:00',1.27018,1.27019,1.27011,1.27014,31.89,1.27028,1.27028,1.27021,1.27024,32.26,False
'2018-04-10T02:36:00',1.27014,1.27014,1.27013,1.27014,5.0,1.27023,1.27023,1.27022,1.27023,5.5,True
'2018-04-10T02:37:00',1.27016,1.27021,1.27014,1.27021,15.55,1.27023,1.27032,1.27023,1.2703,18.82,True
'2018-04-10T02:38:00',1.27022,1.27022,1.27018,1.2702,12.61,1.27031,1.27031,1.27027,1.2703,16.44,False
'2018-04-10T02:39:00',1.27019,1.27019,1.27008,1.27018,32.13,1.2703,1.2703,1.27017,1.27027,29.18,True
'2018-04-10T02:40:00',1.2702,1.27026,1.27018,1.27025,16.52,1.27027,1.27036,1.27027,1.27035,19.36,True
'2018-04-10T02:41:00',1.27025,1.2703,1.27025,1.27027,12.5,1.27036,1.27038,1.27035,1.27035,16.97,False
'2018-04-10T02:42:00',1.27027,1.27028,1.27026,1.27027,11.19,1.27035,1.27037,1.27035,1.27037,14.43,True
'2018-04-10T02:43:00',1.27026,1.27031,1.27026,1.2703,18.64,1.27037,1.27041,1.27037,1.2704,14.68,True
'2018-04-10T02:44:00',1.2703,1.27037,1.27027,1.27037,24.4,1.2704,1.27045,1.27034,1.27044,24.15,False
'2018-04-10T02:45:00',1.27037,1.27037,1.27026,1.27026,8.57,1.27045,1.27045,1.27036,1.27036,11.44,False
'2018-04-10T02:46:00',1.27028,1.2703,1.27027,1.27027,13.08,1.27038,1.27039,1.27036,1.27036,15.06,False
'2018-04-10T02:47:00',1.27027,1.27027,1.27026,1.27026,3.0,1.27035,1.27035,1.27034,1.27035,3.0,True
'2018-04-10T02:48:00',1.27021,1.27027,1.27017,1.27027,21.5,1.2703,1.27038,1.27027,1.27038,39.03,True
'2018-04-10T02:49:00',1.27027,1.27028,1.27026,1.27028,13.05,1.27034,1.27038,1.27034,1.27036,25.99,False
'2018-04-10T02:50:00',1.27026,1.27026,1.27017,1.27017,35.31,1.27035,1.27037,1.27025,1.27025,32.97,False
'2018-04-10T02:51:00',1.27018,1.27018,1.27016,1.27016,6.49,1.27025,1.27027,1.27025,1.27027,4.12,True
'2018-04-10T02:52:00',1.27017,1.27025,1.27016,1.27025,29.38,1.27026,1.27035,1.27023,1.27033,28.48,False
'2018-04-10T02:53:00',1.27026,1.27026,1.27016,1.27017,20.57,1.27033,1.27033,1.27023,1.27025,24.19,False
'2018-04-10T02:54:00',1.27017,1.27017,1.27001,1.27002,59.05,1.27024,1.27024,1.27011,1.27013,70.95,False
'2018-04-10T02:55:00',1.27012,1.27013,1.27009,1.2701,40.09,1.27022,1.27022,1.27017,1.27021,34.93,True
'2018-04-10T02:56:00',1.2701,1.27035,1.2701,1.27035,35.5,1.27021,1.27044,1.27019,1.27043,37.37,True
'2018-04-10T02:57:00',1.27035,1.27046,1.27034,1.27046,62.9,1.27043,1.27053,1.27043,1.27053,38.28,True
'2018-04-10T02:58:00',1.27044,1.27051,1.27044,1.27047,13.33,1.27053,1.2706,1.27053,1.27055,10.19,False
'2018-04-10T02:59:00',1.27047,1.27047,1.27043,1.27043,18.47,1.27056,1.27056,1.27052,1.27053,22.72,True
'2018-04-10T03:00:00',1.27043,1.27052,1.27036,1.27051,40.47,1.27052,1.27062,1.27045,1.27061,40.11,False
'2018-04-10T03:01:00',1.27052,1.27052,1.27051,1.27051,9.57,1.27061,1.27061,1.27057,1.27061,9.02,False
'2018-04-10T03:02:00',1.27051,1.27051,1.27051,1.27051,6.0,1.27061,1.27061,1.2706,1.27061,6.11,False
'2018-04-10T03:03:00',1.27051,1.27051,1.27035,1.27035,22.74,1.27059,1.27061,1.27043,1.27043,18.86,False
'2018-04-10T03:04:00',1.27034,1.27034,1.27024,1.27024,45.1,1.27043,1.27043,1.27034,1.27035,46.85,False
'2018-04-10T03:05:00',1.27024,1.27026,1.27024,1.27025,21.99,1.27035,1.27035,1.27034,1.27034,14.1,True
'2018-04-10T03:06:00',1.27026,1.27037,1.27025,1.27036,19.79,1.27034,1.27043,1.27034,1.27043,16.4,True
'2018-04-10T03:07:00',1.27038,1.27038,1.27032,1.27033,17.76,1.27043,1.27045,1.27039,1.27042,16.57,False
'2018-04-10T03:08:00',1.27034,1.27035,1.27024,1.27027,53.41,1.27041,1.27043,1.27035,1.27037,39.1,False
'2018-04-10T03:09:00',1.27026,1.27033,1.27026,1.27033,30.19,1.27037,1.27043,1.27037,1.27042,25.74,False
'2018-04-10T03:10:00',1.27031,1.27031,1.27024,1.27024,50.33,1.27042,1.27042,1.27033,1.27035,24.5,False
'2018-04-10T03:11:00',1.27024,1.27026,1.27007,1.27008,60.94,1.27035,1.27035,1.27017,1.27018,73.21,False
'2018-04-10T03:12:00',1.27007,1.27009,1.27001,1.27007,44.47,1.27017,1.27018,1.2701,1.27016,47.33,True
'2018-04-10T03:13:00',1.27007,1.27011,1.27004,1.2701,51.53,1.27016,1.27021,1.27011,1.2702,48.76,True
'2018-04-10T03:14:00',1.2701,1.27012,1.26994,1.27001,44.81,1.27019,1.27021,1.27004,1.27011,61.23,False
'2018-04-10T03:15:00',1.27001,1.27002,1.26984,1.26984,32.91,1.27011,1.27011,1.26992,1.26992,36.45,True
'2018-04-10T03:16:00',1.26985,1.27018,1.26979,1.27018,64.03,1.26992,1.27029,1.26985,1.27029,81.91,False
'2018-04-10T03:17:00',1.27018,1.27018,1.27004,1.27013,41.62,1.27029,1.27029,1.27014,1.27018,70.18,False
'2018-04-10T03:18:00',1.27013,1.27014,1.27005,1.27005,38.29,1.27021,1.27022,1.27013,1.27015,54.98,False
'2018-04-10T03:19:00',1.27004,1.27004,1.26995,1.26996,19.04,1.27014,1.27014,1.27004,1.27004,35.63,False
'2018-04-10T03:20:00',1.26995,1.26995,1.26971,1.26979,56.36,1.27005,1.27005,1.2698,1.26989,107.86,False
'2018-04-10T03:21:00',1.26979,1.26987,1.26975,1.26986,40.43,1.26989,1.26996,1.26985,1.26994,65.23,False
'2018-04-10T03:22:00',1.26986,1.26987,1.26985,1.26985,26.44,1.26996,1.26996,1.26992,1.26993,49.09,False
'2018-04-10T03:23:00',1.26985,1.26987,1.26976,1.26976,37.69,1.26993,1.26996,1.26985,1.26987,57.68,False
'2018-04-10T03:24:00',1.26976,1.26977,1.26964,1.2697,47.18,1.26985,1.26986,1.26974,1.2698,45.79,True
'2018-04-10T03:25:00',1.2697,1.27003,1.2697,1.26996,63.53,1.2698,1.27012,1.26979,1.27006,95.64,True
'2018-04-10T03:26:00',1.26994,1.27004,1.26994,1.27001,58.55,1.27005,1.27012,1.27004,1.27012,110.6,True
'2018-04-10T03:27:00',1.27001,1.27006,1.26981,1.26982,111.18,1.2701,1.27015,1.26991,1.26992,138.68,False
'2018-04-10T03:28:00',1.26982,1.26982,1.26971,1.26971,41.35,1.26991,1.26992,1.26981,1.26981,43.95,True
'2018-04-10T03:29:00',1.26971,1.26984,1.26962,1.26978,94.44,1.2698,1.26993,1.26973,1.26988,78.3,True
'2018-04-10T03:30:00',1.26979,1.2701,1.26977,1.26977,102.07,1.26988,1.27018,1.26986,1.26986,144.17,False
'2018-04-10T03:31:00',1.26976,1.26976,1.2696,1.26969,53.36,1.26986,1.26987,1.26971,1.26981,60.41,True
'2018-04-10T03:32:00',1.26976,1.26986,1.26973,1.26978,32.88,1.26985,1.26997,1.26982,1.26988,49.74,True
'2018-04-10T03:33:00',1.26975,1.26987,1.26971,1.26974,36.07,1.26986,1.26996,1.26979,1.26982,53.05,True
'2018-04-10T03:34:00',1.26975,1.26987,1.26974,1.2698,38.81,1.26982,1.26997,1.26982,1.26989,65.27,False
'2018-04-10T03:35:00',1.2698,1.26984,1.2697,1.26972,75.15,1.2699,1.26995,1.2698,1.26983,80.32,False
'2018-04-10T03:36:00',1.26971,1.26978,1.26967,1.26971,37.62,1.26981,1.26988,1.26977,1.26981,42.57,True
'2018-04-10T03:37:00',1.26977,1.2699,1.26973,1.26982,50.61,1.26986,1.26999,1.26985,1.26992,49.77,True
'2018-04-10T03:38:00',1.26983,1.26994,1.26979,1.26994,63.75,1.26992,1.27004,1.26987,1.27003,70.19,True
'2018-04-10T03:39:00',1.26994,1.27011,1.26994,1.27011,32.43,1.27004,1.2702,1.27004,1.2702,35.88,False
'2018-04-10T03:40:00',1.27011,1.27011,1.27003,1.27005,26.31,1.27018,1.2702,1.27013,1.27017,31.97,False
'2018-04-10T03:41:00',1.27007,1.27008,1.26993,1.26995,39.45,1.27017,1.27017,1.27005,1.27005,50.62,False
'2018-04-10T03:42:00',1.26995,1.26998,1.26991,1.26993,38.22,1.27005,1.27005,1.27001,1.27003,28.21,False
'2018-04-10T03:43:00',1.26994,1.26994,1.26981,1.26985,28.34,1.27004,1.27004,1.26992,1.26996,35.04,False
'2018-04-10T03:44:00',1.26987,1.26987,1.26979,1.2698,36.51,1.26997,1.26997,1.26986,1.26992,27.66,False
'2018-04-10T03:45:00',1.2698,1.26987,1.26974,1.26987,41.61,1.26992,1.26996,1.26983,1.26996,51.06,True
'2018-04-10T03:46:00',1.26988,1.27011,1.26988,1.2701,49.3,1.26996,1.2702,1.26995,1.27019,89.42,False
'2018-04-10T03:47:00',1.2701,1.2701,1.27004,1.27004,19.5,1.27021,1.27021,1.27013,1.27013,39.85,False
'2018-04-10T03:48:00',1.27004,1.27004,1.26978,1.26985,40.55,1.27011,1.27013,1.26987,1.26994,59.26,False
'2018-04-10T03:49:00',1.26983,1.26986,1.26971,1.26979,37.19,1.26991,1.26995,1.26981,1.26987,57.72,False
'2018-04-10T03:50:00',1.26981,1.26985,1.26972,1.26972,45.69,1.26989,1.26994,1.26979,1.26981,45.34,False
'2018-04-10T03:51:00',1.26973,1.26973,1.26964,1.26964,24.05,1.26981,1.26981,1.26972,1.26972,20.85,False
'2018-04-10T03:52:00',1.26964,1.26971,1.26964,1.26969,37.1,1.26972,1.2698,1.26972,1.26977,39.7,False
'2018-04-10T03:53:00',1.26969,1.26969,1.26947,1.26948,100.04,1.26977,1.26977,1.26954,1.26958,80.48,False
'2018-04-10T03:54:00',1.26948,1.26958,1.26934,1.26941,85.81,1.26959,1.26967,1.26943,1.26949,82.27,False
'2018-04-10T03:55:00',1.26941,1.26945,1.26916,1.26919,151.04,1.2695,1.26952,1.26925,1.26929,102.79,False
'2018-04-10T03:56:00',1.2692,1.26922,1.26906,1.26912,119.17,1.26928,1.2693,1.26912,1.26917,67.87,True
'2018-04-10T03:57:00',1.26916,1.26925,1.26912,1.26921,115.21,1.26922,1.26929,1.26916,1.26928,60.0,True
'2018-04-10T03:58:00',1.26922,1.26926,1.26913,1.26921,115.32,1.26927,1.26936,1.2692,1.26929,72.31,False
'2018-04-10T03:59:00',1.26921,1.26922,1.26908,1.26921,49.15,1.2693,1.2693,1.26918,1.26929,66.23,True
'2018-04-10T04:00:00',1.26921,1.26928,1.26914,1.26926,106.01,1.26932,1.26938,1.26923,1.26936,95.64,True
'2018-04-10T04:01:00',1.26927,1.26938,1.26923,1.26931,96.04,1.26936,1.26948,1.26932,1.2694,76.18,False
'2018-04-10T04:02:00',1.26931,1.26936,1.26914,1.26915,62.61,1.26939,1.26944,1.26921,1.26922,55.36,False
'2018-04-10T04:03:00',1.26915,1.26929,1.26912,1.26925,44.21,1.26921,1.26935,1.26919,1.26933,51.1,True
'2018-04-10T04:04:00',1.26928,1.26938,1.26924,1.2693,52.88,1.26934,1.26945,1.2693,1.26936,56.82,False
'2018-04-10T04:05:00',1.26929,1.26934,1.26923,1.26929,36.32,1.26936,1.2694,1.2693,1.26937,41.71,False
'2018-04-10T04:06:00',1.2693,1.2693,1.26923,1.26923,12.47,1.26937,1.26937,1.26929,1.26929,12.0,True
'2018-04-10T04:07:00',1.26923,1.26931,1.26923,1.26929,13.12,1.26931,1.26937,1.26931,1.26936,13.6,True
'2018-04-10T04:08:00',1.26929,1.26935,1.26929,1.26931,15.12,1.26935,1.26941,1.26935,1.26937,15.5,True
'2018-04-10T04:09:00',1.26932,1.26935,1.26932,1.26934,16.12,1.26938,1.26943,1.26937,1.26942,19.07,False
'2018-04-10T04:10:00',1.26932,1.26935,1.26928,1.26933,49.5,1.26941,1.26943,1.26935,1.26941,75.91,False
'2018-04-10T04:11:00',1.26933,1.26934,1.26926,1.26926,26.82,1.2694,1.26942,1.26934,1.26934,49.66,False
'2018-04-10T04:12:00',1.26926,1.26927,1.26914,1.26917,39.44,1.26933,1.26933,1.26922,1.26924,62.0,False
'2018-04-10T04:13:00',1.26915,1.26918,1.26912,1.26913,28.35,1.26924,1.26924,1.2692,1.26923,36.55,False
'2018-04-10T04:14:00',1.26912,1.26912,1.26888,1.26889,193.89,1.26923,1.26923,1.26897,1.26898,136.68,False
'2018-04-10T04:15:00',1.26888,1.26901,1.26858,1.26859,229.38,1.26897,1.2691,1.26869,1.26872,193.55,False
'2018-04-10T04:16:00',1.2686,1.26886,1.2686,1.2688,230.76,1.26872,1.26898,1.26872,1.26892,185.63,True
'2018-04-10T04:17:00',1.26881,1.26901,1.26855,1.26871,195.47,1.26892,1.26913,1.26867,1.26879,236.26,False
'2018-04-10T04:18:00',1.26868,1.2687,1.26855,1.2686,146.31,1.26878,1.26881,1.26868,1.26873,152.77,False
'2018-04-10T04:19:00',1.26861,1.26867,1.26856,1.26856,121.94,1.26873,1.26878,1.26868,1.26868,116.61,False
'2018-04-10T04:20:00',1.26856,1.26861,1.26829,1.26837,94.1,1.26867,1.2687,1.26836,1.26847,138.82,False
'2018-04-10T04:21:00',1.26835,1.26849,1.26833,1.26835,94.96,1.26845,1.26861,1.26844,1.26845,101.1,True
'2018-04-10T04:22:00',1.26834,1.26857,1.26833,1.2685,119.91,1.26844,1.26866,1.26844,1.2686,173.49,True
'2018-04-10T04:23:00',1.26847,1.26858,1.2684,1.26848,78.85,1.26859,1.26867,1.2685,1.26858,81.79,False
'2018-04-10T04:24:00',1.26848,1.26852,1.26832,1.26849,152.19,1.26859,1.26865,1.26843,1.26862,125.04,False
'2018-04-10T04:25:00',1.26848,1.26849,1.26829,1.26847,113.87,1.26861,1.26861,1.26841,1.26858,110.07,False
'2018-04-10T04:26:00',1.26848,1.26849,1.26834,1.26834,40.38,1.26858,1.2686,1.26845,1.26845,54.97,False
'2018-04-10T04:27:00',1.26838,1.26841,1.26809,1.2682,79.4,1.26845,1.26851,1.2682,1.26833,115.4,False
'2018-04-10T04:28:00',1.2682,1.2683,1.2682,1.26826,127.38,1.26833,1.26841,1.2683,1.26835,95.1,True
'2018-04-10T04:29:00',1.26824,1.26832,1.26815,1.26832,118.25,1.26835,1.26845,1.26828,1.26845,95.19,True
'2018-04-10T04:30:00',1.26832,1.26833,1.26817,1.26824,114.95,1.26843,1.26845,1.26828,1.26837,109.21,False
'2018-04-10T04:31:00',1.26824,1.26824,1.26811,1.26823,76.29,1.26837,1.26837,1.26822,1.26836,109.58,True
'2018-04-10T04:32:00',1.26823,1.26828,1.26818,1.26822,113.32,1.26836,1.2684,1.26829,1.26835,145.0,False
'2018-04-10T04:33:00',1.26822,1.26825,1.2682,1.26823,91.59,1.26835,1.26836,1.26831,1.26834,73.08,False
'2018-04-10T04:34:00',1.26823,1.26824,1.26816,1.26823,56.58,1.26834,1.26835,1.26827,1.26835,39.42,True
'2018-04-10T04:35:00',1.26824,1.26825,1.26818,1.26824,54.72,1.26835,1.26837,1.26829,1.26836,58.57,True
'2018-04-10T04:36:00',1.26824,1.26826,1.2682,1.26821,77.63,1.26837,1.26837,1.26831,1.26834,85.46,False
'2018-04-10T04:37:00',1.26821,1.26824,1.26815,1.26819,83.02,1.26832,1.26835,1.26824,1.2683,79.21,True
'2018-04-10T04:38:00',1.26819,1.2684,1.26819,1.2684,107.08,1.2683,1.26852,1.2683,1.26851,73.98,True
'2018-04-10T04:39:00',1.26842,1.26849,1.26823,1.26828,125.2,1.26853,1.26861,1.26833,1.26836,115.7,False
'2018-04-10T04:40:00',1.26828,1.26836,1.26817,1.26823,117.52,1.26836,1.26842,1.26826,1.26835,75.14,False
'2018-04-10T04:41:00',1.26823,1.26823,1.26817,1.26818,111.57,1.26834,1.26835,1.26828,1.26828,118.06,False
'2018-04-10T04:42:00',1.26816,1.26817,1.26804,1.26808,108.17,1.26828,1.26828,1.26813,1.26816,92.62,False
'2018-04-10T04:43:00',1.26806,1.2681,1.26798,1.26801,117.66,1.26819,1.26819,1.26806,1.26809,75.6,False
'2018-04-10T04:44:00',1.268,1.26804,1.26798,1.26799,68.89,1.26809,1.26811,1.26805,1.26808,37.5,False
'2018-04-10T04:45:00',1.26798,1.26798,1.26766,1.26784,100.53,1.26808,1.26808,1.26777,1.26792,84.84,False
'2018-04-10T04:46:00',1.26786,1.26789,1.26777,1.26788,97.97,1.26791,1.26794,1.2679,1.26792,62.93,True
'2018-04-10T04:47:00',1.26787,1.26788,1.26751,1.26756,166.53,1.26792,1.26799,1.2676,1.26766,144.56,False
'2018-04-10T04:48:00',1.26759,1.26775,1.26758,1.26766,102.01,1.26766,1.26788,1.26766,1.26776,109.22,False
'2018-04-10T04:49:00',1.26765,1.26775,1.26764,1.26774,45.05,1.26776,1.26787,1.26776,1.26787,38.36,True
'2018-04-10T04:50:00',1.26774,1.26786,1.26765,1.26778,79.62,1.26786,1.26795,1.26778,1.26787,77.94,False
'2018-04-10T04:51:00',1.26776,1.26782,1.26772,1.26775,86.62,1.26786,1.2679,1.26783,1.26787,57.79,False
'2018-04-10T04:52:00',1.26775,1.26778,1.26765,1.26765,110.74,1.26787,1.26788,1.26773,1.26773,63.29,False
'2018-04-10T04:53:00',1.26763,1.26767,1.26757,1.26758,70.96,1.26773,1.26776,1.26767,1.26767,51.89,False
'2018-04-10T04:54:00',1.26757,1.26757,1.2675,1.26752,73.15,1.26767,1.26767,1.26759,1.26759,64.01,False
'2018-04-10T04:55:00',1.26751,1.26753,1.26747,1.2675,64.18,1.26759,1.26759,1.26752,1.26757,34.0,True
'2018-04-10T04:56:00',1.2675,1.26757,1.2675,1.26753,81.77,1.26757,1.26765,1.26757,1.26761,45.45,True
'2018-04-10T04:57:00',1.26753,1.26758,1.26752,1.26752,55.24,1.26761,1.26764,1.26759,1.26759,35.0,False
'2018-04-10T04:58:00',1.26753,1.26756,1.26742,1.26755,65.51,1.26759,1.26766,1.26752,1.26766,59.68,True
'2018-04-10T04:59:00',1.26756,1.26776,1.26754,1.26776,68.38,1.26766,1.26783,1.26765,1.26783,98.1,True
'2018-04-10T05:00:00',1.26775,1.26793,1.26772,1.26792,76.1,1.26783,1.26806,1.26783,1.26802,89.16,True
'2018-04-10T05:01:00',1.26792,1.26818,1.26792,1.26805,71.58,1.26802,1.26829,1.26802,1.26817,59.89,False
'2018-04-10T05:02:00',1.26807,1.26816,1.268,1.26816,46.25,1.26817,1.26822,1.26811,1.26822,27.81,True
'2018-04-10T05:03:00',1.26816,1.26816,1.26807,1.26813,104.48,1.26825,1.26828,1.26817,1.26826,105.22,False
'2018-04-10T05:04:00',1.26813,1.26816,1.26809,1.26815,52.82,1.26826,1.26827,1.2682,1.26826,60.45,True
'2018-04-10T05:05:00',1.26815,1.26822,1.26815,1.26821,46.38,1.26826,1.26833,1.26826,1.26833,64.74,False
'2018-04-10T05:06:00',1.26821,1.26821,1.26814,1.26814,28.13,1.26833,1.26833,1.26827,1.26827,34.46,False
'2018-04-10T05:07:00',1.26813,1.26818,1.26807,1.26816,49.75,1.26826,1.26828,1.26818,1.26827,75.07,True
'2018-04-10T05:08:00',1.26815,1.26818,1.26809,1.26818,87.38,1.26825,1.2683,1.2682,1.26829,93.67,True
'2018-04-10T05:09:00',1.26816,1.26821,1.26813,1.26821,47.47,1.26828,1.26833,1.26824,1.26833,43.43,True
'2018-04-10T05:10:00',1.26821,1.26831,1.26818,1.26818,55.51,1.26833,1.26843,1.26831,1.26831,52.84,False
'2018-04-10T05:11:00',1.26818,1.26821,1.26815,1.26817,62.56,1.26831,1.26834,1.26823,1.26828,70.33,True
'2018-04-10T05:12:00',1.26822,1.26842,1.26822,1.2684,96.77,1.26832,1.26854,1.26832,1.26853,101.71,True
'2018-04-10T05:13:00',1.2684,1.26869,1.2684,1.2686,130.22,1.26853,1.2688,1.26853,1.2687,115.29,True
'2018-04-10T05:14:00',1.26855,1.26874,1.26853,1.26873,52.61,1.26864,1.26886,1.26864,1.26884,69.34,False
'2018-04-10T05:15:00',1.26873,1.26874,1.26867,1.26868,32.72,1.26883,1.26884,1.26875,1.26876,55.47,True
'2018-04-10T05:16:00',1.26867,1.26884,1.26866,1.26883,68.58,1.26876,1.26892,1.26875,1.26892,73.12,True
'2018-04-10T05:17:00',1.26883,1.26885,1.26883,1.26885,14.65,1.26892,1.26893,1.2689,1.26893,20.93,True
'2018-04-10T05:18:00',1.26886,1.26891,1.26886,1.26888,58.95,1.26895,1.269,1.26893,1.26898,125.28,True
'2018-04-10T05:19:00',1.2689,1.26892,1.26877,1.26877,52.45,1.26898,1.26901,1.26887,1.26887,104.66,False
'2018-04-10T05:20:00',1.26877,1.26884,1.26877,1.2688,40.62,1.26887,1.26893,1.26886,1.26889,61.62,True
'2018-04-10T05:21:00',1.26878,1.2689,1.26878,1.2688,53.16,1.26886,1.269,1.26885,1.26886,104.05,False
'2018-04-10T05:22:00',1.26877,1.26884,1.26871,1.26878,50.61,1.26886,1.26894,1.26878,1.26886,81.51,True
'2018-04-10T05:23:00',1.26881,1.26885,1.26862,1.26868,60.26,1.26887,1.26895,1.26873,1.26877,109.56,False
'2018-04-10T05:24:00',1.26868,1.26877,1.26865,1.26865,57.67,1.26878,1.26886,1.26873,1.26876,56.84,True
'2018-04-10T05:25:00',1.26865,1.26885,1.26865,1.26885,64.51,1.26876,1.26895,1.26876,1.26895,99.06,True
'2018-04-10T05:26:00',1.26883,1.26887,1.26882,1.26887,44.53,1.26894,1.26898,1.26894,1.26898,75.14,False
'2018-04-10T05:27:00',1.26887,1.26887,1.26873,1.26881,80.55,1.26898,1.26898,1.26884,1.26892,88.09,False
'2018-04-10T05:28:00',1.2688,1.2688,1.26872,1.26878,35.3,1.26892,1.26892,1.26882,1.26888,55.92,True
'2018-04-10T05:29:00',1.2688,1.26888,1.26878,1.26878,49.66,1.2689,1.26898,1.26889,1.26889,91.65,False
'2018-04-10T05:30:00',1.26878,1.26886,1.26878,1.26884,57.6,1.26889,1.26897,1.26887,1.26894,103.51,True
'2018-04-10T05:31:00',1.26884,1.26892,1.26884,1.26888,51.74,1.26892,1.26901,1.26892,1.269,70.5,False
'2018-04-10T05:32:00',1.26888,1.26888,1.26882,1.26882,64.32,1.26899,1.26899,1.26893,1.26893,69.31,False
'2018-04-10T05:33:00',1.26882,1.26887,1.26881,1.26882,58.04,1.26893,1.26898,1.26892,1.26893,63.78,True
'2018-04-10T05:34:00',1.26882,1.26897,1.26882,1.26889,71.32,1.26893,1.26908,1.26893,1.269,84.66,True
'2018-04-10T05:35:00',1.26889,1.26902,1.26889,1.26898,100.58,1.269,1.26916,1.269,1.26912,120.05,False
'2018-04-10T05:36:00',1.26898,1.26903,1.26897,1.26899,71.47,1.26905,1.26914,1.26905,1.26911,71.98,True
'2018-04-10T05:37:00',1.26899,1.26914,1.26899,1.26914,93.42,1.26911,1.26925,1.26911,1.26923,122.67,True
'2018-04-10T05:38:00',1.26914,1.26917,1.26913,1.26914,33.5,1.26924,1.26926,1.26924,1.26924,44.98,True
'2018-04-10T05:39:00',1.26914,1.26922,1.26908,1.2692,68.29,1.26924,1.26932,1.26918,1.26931,59.9,True
'2018-04-10T05:40:00',1.26921,1.2693,1.2692,1.26929,60.8,1.26931,1.26942,1.26931,1.26942,47.75,False
'2018-04-10T05:41:00',1.26929,1.2693,1.26918,1.26927,67.44,1.26942,1.26942,1.26929,1.26936,90.55,True
'2018-04-10T05:42:00',1.2693,1.26933,1.26927,1.26933,25.0,1.26934,1.26942,1.26934,1.26941,44.08,True
'2018-04-10T05:43:00',1.26933,1.26935,1.26927,1.26928,45.1,1.26941,1.26942,1.26933,1.26933,96.76,False
'2018-04-10T05:44:00',1.26928,1.26932,1.2692,1.2692,37.1,1.26935,1.26939,1.26928,1.26928,85.05,False
'2018-04-10T05:45:00',1.26918,1.26926,1.26909,1.26926,56.85,1.26926,1.26934,1.26917,1.26934,104.29,True
'2018-04-10T05:46:00',1.26926,1.26943,1.26926,1.26937,60.41,1.26933,1.2695,1.26933,1.26946,86.55,False
'2018-04-10T05:47:00',1.26939,1.2694,1.26935,1.26937,66.17,1.26945,1.26949,1.26943,1.26948,47.41,False
'2018-04-10T05:48:00',1.26939,1.26939,1.26937,1.26937,21.18,1.26948,1.26948,1.26946,1.26948,13.83,False
'2018-04-10T05:49:00',1.26937,1.26937,1.26911,1.26918,69.38,1.26948,1.26948,1.26922,1.2693,75.88,False
'2018-04-10T05:50:00',1.26919,1.26919,1.2691,1.26912,52.61,1.2693,1.2693,1.26922,1.26925,63.29,False
'2018-04-10T05:51:00',1.26912,1.26914,1.26912,1.26913,22.08,1.26925,1.26925,1.26922,1.26925,18.12,False
'2018-04-10T05:52:00',1.26912,1.26913,1.26905,1.26905,47.67,1.26925,1.26925,1.26913,1.26917,50.64,False
'2018-04-10T05:53:00',1.26904,1.26912,1.26901,1.26912,59.88,1.26916,1.26925,1.26912,1.26924,53.14,True
'2018-04-10T05:54:00',1.26913,1.26919,1.26912,1.26917,45.6,1.26926,1.26931,1.26921,1.26925,118.37,False
'2018-04-10T05:55:00',1.26917,1.26918,1.26916,1.26917,7.0,1.26925,1.26925,1.2692,1.26925,22.66,False
'2018-04-10T05:56:00',1.26916,1.26917,1.26913,1.26915,12.0,1.2692,1.26925,1.26919,1.26924,33.6,False
'2018-04-10T05:57:00',1.26915,1.26916,1.269,1.26902,41.28,1.26922,1.26925,1.2691,1.26916,67.42,False
'2018-04-10T05:58:00',1.26903,1.26905,1.26902,1.26905,15.57,1.26916,1.26916,1.2691,1.26916,44.05,True
'2018-04-10T05:59:00',1.26905,1.26912,1.26905,1.26908,15.96,1.26916,1.26923,1.26912,1.26917,29.23,True
'2018-04-10T06:00:00',1.26908,1.2693,1.26908,1.26926,48.44,1.2692,1.26942,1.26917,1.26935,56.95,False
'2018-04-10T06:01:00',1.26927,1.26927,1.2692,1.2692,27.61,1.26937,1.26937,1.26931,1.26931,34.09,True
'2018-04-10T06:02:00',1.26921,1.26929,1.26921,1.26929,16.72,1.26932,1.2694,1.26931,1.2694,15.56,True
'2018-04-10T06:03:00',1.26929,1.26929,1.26927,1.26929,23.12,1.26941,1.26941,1.26936,1.2694,38.93,False
'2018-04-10T06:04:00',1.26929,1.26929,1.26921,1.26923,43.63,1.2694,1.2694,1.26933,1.26934,80.09,False
'2018-04-10T06:05:00',1.26928,1.26929,1.26897,1.26897,83.0,1.2694,1.2694,1.26906,1.26909,54.36,False
'2018-04-10T06:06:00',1.26898,1.26903,1.26891,1.26898,63.69,1.26906,1.26913,1.26902,1.26907,44.87,False
'2018-04-10T06:07:00',1.26898,1.26899,1.26897,1.26899,7.0,1.26907,1.26909,1.26906,1.26907,11.1,True
'2018-04-10T06:08:00',1.26899,1.26905,1.26899,1.26903,23.48,1.26908,1.26916,1.26907,1.26913,23.82,True
'2018-04-10T06:09:00',1.26908,1.26908,1.26896,1.26896,22.43,1.26913,1.26913,1.26905,1.26908,21.92,True
'2018-04-10T06:10:00',1.26897,1.26907,1.26897,1.26906,51.84,1.26908,1.26919,1.26908,1.26916,37.83,False
'2018-04-10T06:11:00',1.26905,1.26907,1.26897,1.26905,56.69,1.26916,1.26919,1.26907,1.26918,51.95,True
'2018-04-10T06:12:00',1.26905,1.26908,1.26901,1.26906,34.4,1.26918,1.26918,1.26907,1.26917,47.79,False
'2018-04-10T06:13:00',1.26906,1.26906,1.26903,1.26906,18.44,1.26917,1.26919,1.26915,1.26918,17.14,True
'2018-04-10T06:14:00',1.26908,1.26911,1.26905,1.26905,39.31,1.26919,1.26923,1.26917,1.26917,58.76,True
'2018-04-10T06:15:00',1.26908,1.26912,1.26908,1.26912,18.88,1.26918,1.26923,1.26918,1.26923,26.25,True
'2018-04-10T06:16:00',1.26912,1.26919,1.26911,1.26915,46.21,1.26923,1.26931,1.26923,1.26928,50.1,True
'2018-04-10T06:17:00',1.26915,1.26922,1.26914,1.2692,65.61,1.26924,1.26933,1.26922,1.26933,68.96,False
'2018-04-10T06:18:00',1.2692,1.26921,1.2692,1.26921,16.34,1.26931,1.26933,1.26931,1.26933,21.7,True
'2018-04-10T06:19:00',1.26921,1.26921,1.2692,1.2692,32.59,1.26928,1.26934,1.26926,1.26933,35.8,False
'2018-04-10T06:20:00',1.2692,1.26921,1.26914,1.26921,33.1,1.26933,1.26933,1.26924,1.26932,33.19,False
'2018-04-10T06:21:00',1.26921,1.26921,1.26914,1.26914,44.03,1.26932,1.26932,1.26924,1.26925,36.96,False
'2018-04-10T06:22:00',1.26914,1.26914,1.26906,1.26906,34.7,1.26925,1.26925,1.26917,1.26917,25.59,False
'2018-04-10T06:23:00',1.26906,1.26906,1.26905,1.26905,20.09,1.26917,1.26919,1.26911,1.26917,34.65,True
'2018-04-10T06:24:00',1.26905,1.26913,1.26905,1.26911,38.29,1.26917,1.26925,1.26917,1.26922,51.23,False
'2018-04-10T06:25:00',1.26908,1.26908,1.26904,1.26905,19.31,1.26918,1.26918,1.26912,1.26914,52.06,False
'2018-04-10T06:26:00',1.26904,1.26904,1.26892,1.26897,59.29,1.26915,1.26915,1.26906,1.26908,54.88,False
'2018-04-10T06:27:00',1.26897,1.26899,1.26888,1.26894,77.17,1.26904,1.26911,1.26895,1.26907,87.4,False
'2018-04-10T06:28:00',1.26895,1.26896,1.26894,1.26896,41.69,1.26908,1.26908,1.26903,1.26907,22.06,True
'2018-04-10T06:29:00',1.26895,1.26904,1.26891,1.26904,35.77,1.26907,1.26915,1.26903,1.26915,32.77,True
'2018-04-10T06:30:00',1.26904,1.2691,1.26901,1.26906,55.77,1.26915,1.26919,1.26911,1.26919,48.06,False
'2018-04-10T06:31:00',1.26906,1.26906,1.26894,1.26896,69.86,1.26919,1.26919,1.26907,1.26908,40.89,False
'2018-04-10T06:32:00',1.26896,1.26896,1.26888,1.26888,29.95,1.26907,1.26907,1.26899,1.26899,30.7,True
'2018-04-10T06:33:00',1.26893,1.26897,1.26848,1.26849,131.99,1.26902,1.26907,1.26859,1.26859,100.37,False
'2018-04-10T06:34:00',1.26849,1.26854,1.26845,1.26854,30.46,1.26859,1.26867,1.26856,1.26867,32.64,True
'2018-04-10T06:35:00',1.26855,1.26857,1.26854,1.26855,13.89,1.26863,1.26868,1.26863,1.26868,22.04,True
'2018-04-10T06:36:00',1.26855,1.26858,1.26849,1.26849,23.88,1.26865,1.26871,1.26861,1.26861,33.33,False
'2018-04-10T06:37:00',1.26849,1.26856,1.26849,1.26855,10.32,1.26861,1.26868,1.26861,1.26868,12.88,True
'2018-04-10T06:38:00',1.26857,1.26857,1.26853,1.26853,21.89,1.26868,1.26868,1.26861,1.26866,16.5,False
'2018-04-10T06:39:00',1.26853,1.26857,1.26853,1.26854,22.91,1.26866,1.26868,1.26864,1.26867,27.22,True
'2018-04-10T06:40:00',1.26853,1.26858,1.26853,1.26854,25.44,1.26868,1.26869,1.26863,1.26868,18.1,False
'2018-04-10T06:41:00',1.26854,1.26855,1.26854,1.26855,7.39,1.26869,1.26869,1.26866,1.26869,5.67,True
'2018-04-10T06:42:00',1.26855,1.26865,1.26854,1.26865,37.26,1.26865,1.26879,1.26865,1.26877,19.91,True
'2018-04-10T06:43:00',1.26864,1.26866,1.26857,1.26857,35.09,1.26877,1.26878,1.26868,1.26868,29.12,False
'2018-04-10T06:44:00',1.26857,1.26865,1.26857,1.26864,37.84,1.26868,1.26877,1.26868,1.26877,29.4,True
'2018-04-10T06:45:00',1.26867,1.26867,1.26863,1.26864,15.93,1.26877,1.26877,1.26876,1.26876,14.03,True
'2018-04-10T06:46:00',1.26865,1.26868,1.26865,1.26867,21.01,1.26876,1.26879,1.26876,1.26878,16.29,False
'2018-04-10T06:47:00',1.26867,1.26868,1.26859,1.26865,33.29,1.26877,1.26878,1.2687,1.26876,20.1,False
'2018-04-10T06:48:00',1.26863,1.26867,1.2686,1.2686,51.81,1.26875,1.26877,1.26871,1.26871,35.82,False
'2018-04-10T06:49:00',1.2686,1.26863,1.26855,1.2686,57.21,1.26869,1.26874,1.26864,1.26872,44.19,True
'2018-04-10T06:50:00',1.2686,1.26869,1.2686,1.26865,18.37,1.26872,1.26876,1.26871,1.26876,14.26,False
'2018-04-10T06:51:00',1.26866,1.26868,1.26864,1.26864,13.74,1.26876,1.26878,1.26876,1.26878,16.48,True
'2018-04-10T06:52:00',1.26864,1.26869,1.26859,1.26859,13.82,1.26877,1.26878,1.26868,1.26869,17.07,False
'2018-04-10T06:53:00',1.2686,1.26869,1.2686,1.26865,15.33,1.26871,1.26876,1.26871,1.26876,11.09,True
'2018-04-10T06:54:00',1.26865,1.2687,1.2686,1.26866,38.47,1.26877,1.26881,1.26872,1.26877,50.54,True
'2018-04-10T06:55:00',1.26866,1.26871,1.26865,1.26871,26.28,1.26877,1.26883,1.26877,1.26882,22.41,True
'2018-04-10T06:56:00',1.26873,1.26873,1.26861,1.26862,59.95,1.26884,1.26886,1.26873,1.26873,62.0,False
'2018-04-10T06:57:00',1.26861,1.26865,1.26857,1.26865,36.5,1.26872,1.26878,1.26868,1.26876,54.77,False
'2018-04-10T06:58:00',1.26861,1.26863,1.26858,1.26859,36.94,1.26874,1.26874,1.26869,1.26872,26.99,False
'2018-04-10T06:59:00',1.26859,1.26859,1.26844,1.26845,61.5,1.26871,1.26871,1.26857,1.26858,55.43,True
'2018-04-10T07:00:00',1.26846,1.26881,1.26846,1.2688,76.36,1.26859,1.26895,1.26859,1.26894,90.82,True
'2018-04-10T07:01:00',1.2688,1.26886,1.26873,1.26873,59.54,1.26895,1.26899,1.26886,1.26886,60.82,True
'2018-04-10T07:02:00',1.26873,1.26909,1.26873,1.26906,59.16,1.26886,1.26919,1.26886,1.26918,77.47,True
'2018-04-10T07:03:00',1.26911,1.26916,1.26906,1.26916,64.36,1.26919,1.26926,1.26918,1.26925,54.37,True
'2018-04-10T07:04:00',1.26916,1.2692,1.26907,1.26918,55.53,1.26924,1.26927,1.26915,1.26926,68.46,True
'2018-04-10T07:05:00',1.26918,1.26936,1.26914,1.26934,53.46,1.26927,1.26946,1.26924,1.26942,83.79,True
'2018-04-10T07:06:00',1.26934,1.26941,1.26931,1.26933,30.24,1.26944,1.2695,1.26937,1.26942,39.37,True
'2018-04-10T07:07:00',1.26929,1.2695,1.26928,1.26946,38.44,1.26937,1.26959,1.26937,1.26956,66.77,True
'2018-04-10T07:08:00',1.26947,1.26957,1.26945,1.26955,36.07,1.26956,1.26966,1.26954,1.26964,49.6,False
'2018-04-10T07:09:00',1.26953,1.26956,1.26941,1.26949,33.87,1.26964,1.26966,1.2695,1.26958,63.31,False
'2018-04-10T07:10:00',1.26949,1.26956,1.26949,1.26955,24.5,1.26959,1.26965,1.26957,1.26965,42.91,True
'2018-04-10T07:11:00',1.26957,1.26957,1.26955,1.26956,9.0,1.26965,1.26966,1.26962,1.26966,12.41,True
'2018-04-10T07:12:00',1.26955,1.26957,1.26953,1.26956,18.23,1.26964,1.26967,1.26962,1.26967,26.97,True
'2018-04-10T07:13:00',1.26959,1.26969,1.26958,1.26958,43.94,1.26967,1.26978,1.26966,1.26966,64.12,True
'2018-04-10T07:14:00',1.26958,1.26973,1.26958,1.26972,32.24,1.26967,1.26983,1.26967,1.26982,55.85,True
'2018-04-10T07:15:00',1.26976,1.26979,1.26969,1.2697,34.42,1.26982,1.26989,1.26978,1.26982,56.82,False
'2018-04-10T07:16:00',1.2697,1.26973,1.26962,1.26963,25.51,1.26978,1.26982,1.26973,1.26974,51.77,True
'2018-04-10T07:17:00',1.26963,1.26975,1.26961,1.26971,52.35,1.26974,1.26988,1.26971,1.26981,80.78,False
'2018-04-10T07:18:00',1.2697,1.26972,1.26969,1.26969,20.07,1.26981,1.26982,1.2698,1.26982,25.5,False
'2018-04-10T07:19:00',1.26967,1.26971,1.26959,1.26963,41.67,1.2698,1.26982,1.2697,1.26974,70.37,False
'2018-04-10T07:20:00',1.26963,1.26963,1.26957,1.26957,22.17,1.26974,1.26974,1.26967,1.26967,30.06,True
'2018-04-10T07:21:00',1.26955,1.26964,1.26955,1.26964,31.69,1.26966,1.26974,1.26966,1.26974,38.49,False
'2018-04-10T07:22:00',1.26964,1.26964,1.26957,1.26957,17.19,1.26972,1.26972,1.26964,1.26967,26.43,False
'2018-04-10T07:23:00',1.26957,1.26957,1.26954,1.26954,20.86,1.26967,1.26967,1.26961,1.26967,48.98,False
'2018-04-10T07:24:00',1.26954,1.26955,1.26953,1.26954,20.57,1.26962,1.26967,1.26962,1.26967,21.8,True
'2018-04-10T07:25:00',1.26955,1.26963,1.26955,1.26956,35.83,1.26967,1.26974,1.26963,1.26965,76.85,False
'2018-04-10T07:26:00',1.26956,1.26956,1.26953,1.26955,10.37,1.26965,1.26966,1.2696,1.26966,10.44,True
'2018-04-10T07:27:00',1.26954,1.26969,1.26954,1.26962,41.82,1.26966,1.26981,1.26965,1.26975,71.63,False
'2018-04-10T07:28:00',1.26962,1.26967,1.26954,1.26967,40.75,1.26974,1.2698,1.26959,1.2698,80.92,False
'2018-04-10T07:29:00',1.26966,1.26967,1.26962,1.26963,40.08,1.26979,1.2698,1.26974,1.26974,60.85,False
'2018-04-10T07:30:00',1.26963,1.26963,1.26954,1.26954,16.28,1.26972,1.26973,1.26959,1.26965,31.64,False
'2018-04-10T07:31:00',1.2696,1.2696,1.26953,1.26953,7.09,1.26968,1.26972,1.26965,1.26965,12.66,False
'2018-04-10T07:32:00',1.26953,1.26953,1.26952,1.26952,72.72,1.26964,1.26966,1.2696,1.26966,95.95,False
'2018-04-10T07:33:00',1.26952,1.26952,1.26951,1.26951,80.21,1.26966,1.26966,1.26961,1.26964,51.57,False
'2018-04-10T07:34:00',1.26952,1.26952,1.26951,1.26952,136.54,1.26961,1.26966,1.2696,1.26964,111.88,False
'2018-04-10T07:35:00',1.26952,1.26953,1.26948,1.26952,54.75,1.26964,1.26964,1.26959,1.26962,37.21,False
'2018-04-10T07:36:00',1.26952,1.26953,1.26952,1.26953,19.62,1.26961,1.26962,1.26958,1.26962,9.65,True
'2018-04-10T07:37:00',1.26954,1.26954,1.26947,1.26947,23.19,1.26962,1.26962,1.26955,1.26956,26.05,False
'2018-04-10T07:38:00',1.26947,1.26947,1.26944,1.26947,30.47,1.26956,1.26957,1.26952,1.26957,24.96,True
'2018-04-10T07:39:00',1.26946,1.26952,1.26944,1.26947,40.06,1.26956,1.2696,1.26954,1.26957,38.57,False
'2018-04-10T07:40:00',1.26947,1.2695,1.26946,1.26946,17.96,1.26957,1.26959,1.26956,1.26958,29.12,True
'2018-04-10T07:41:00',1.26946,1.2695,1.26946,1.2695,44.03,1.26957,1.2696,1.26955,1.2696,40.59,False
'2018-04-10T07:42:00',1.26948,1.26949,1.26946,1.26948,27.03,1.26957,1.26958,1.26957,1.26958,21.0,True
'2018-04-10T07:43:00',1.26948,1.26957,1.26947,1.26957,48.09,1.26957,1.26967,1.26957,1.26966,77.62,True
'2018-04-10T07:44:00',1.26957,1.26959,1.26957,1.26957,32.95,1.26967,1.26967,1.26964,1.26967,43.97,False
'2018-04-10T07:45:00',1.26957,1.26958,1.26956,1.26956,22.35,1.26967,1.26969,1.26962,1.26966,26.96,False
'2018-04-10T07:46:00',1.26956,1.26957,1.26956,1.26957,81.6,1.26967,1.26967,1.26962,1.26967,110.29,True
'2018-04-10T07:47:00',1.26957,1.26965,1.26949,1.26965,48.1,1.26967,1.26975,1.26958,1.26975,75.54,True
'2018-04-10T07:48:00',1.26965,1.26976,1.26965,1.26973,76.87,1.26974,1.26987,1.26974,1.26983,86.92,True
'2018-04-10T07:49:00',1.26973,1.26998,1.26973,1.26997,114.4,1.26983,1.27007,1.26982,1.27006,139.7,True
'2018-04-10T07:50:00',1.26997,1.27,1.26978,1.2698,61.43,1.27005,1.27008,1.26986,1.26991,55.58,False
'2018-04-10T07:51:00',1.26979,1.26987,1.26978,1.26986,34.81,1.26989,1.26996,1.26987,1.26996,41.31,True
'2018-04-10T07:52:00',1.26986,1.26988,1.26981,1.26981,23.85,1.26996,1.26998,1.2699,1.26991,27.61,False
'2018-04-10T07:53:00',1.26978,1.26986,1.26978,1.26979,44.1,1.2699,1.26996,1.26986,1.26989,45.93,False
'2018-04-10T07:54:00',1.26978,1.2698,1.26961,1.26961,29.01,1.26989,1.26989,1.26974,1.26974,30.32,False
'2018-04-10T07:55:00',1.26961,1.26963,1.26953,1.26953,22.99,1.2697,1.26974,1.26966,1.26966,42.73,False
'2018-04-10T07:56:00',1.26953,1.26953,1.26937,1.26937,85.41,1.26966,1.26966,1.26948,1.26948,83.76,False
'2018-04-10T07:57:00',1.26937,1.26946,1.26935,1.26944,52.66,1.26948,1.26955,1.26946,1.26954,38.69,True
'2018-04-10T07:58:00',1.26944,1.26946,1.26938,1.26944,39.91,1.26955,1.26957,1.26947,1.26954,33.43,True
'2018-04-10T07:59:00',1.26944,1.26949,1.26943,1.26949,48.34,1.26953,1.2696,1.26952,1.2696,46.07,True
'2018-04-10T08:00:00',1.26952,1.26962,1.26949,1.26952,124.43,1.26963,1.26975,1.2696,1.26963,126.51,True
'2018-04-10T08:01:00',1.26952,1.2697,1.26952,1.26963,69.08,1.26962,1.26983,1.26962,1.26973,61.16,False
'2018-04-10T08:02:00',1.26961,1.26965,1.26954,1.26954,33.63,1.26971,1.26971,1.26963,1.26966,33.56,True
'2018-04-10T08:03:00',1.26954,1.26973,1.26954,1.2697,32.7,1.26966,1.26984,1.26963,1.2698,38.42,True
'2018-04-10T08:04:00',1.26974,1.26974,1.26954,1.26954,34.17,1.2698,1.26983,1.26962,1.26962,34.95,False
'2018-04-10T08:05:00',1.2695,1.2695,1.26919,1.26923,78.97,1.2696,1.2696,1.26928,1.26935,95.33,False
'2018-04-10T08:06:00',1.26923,1.26926,1.26912,1.26925,81.38,1.26932,1.26939,1.26922,1.26936,83.2,True
'2018-04-10T08:07:00',1.26923,1.26949,1.26923,1.26946,98.05,1.26934,1.2696,1.26932,1.26959,76.53,True
'2018-04-10T08:08:00',1.26946,1.2696,1.26946,1.26957,85.21,1.2696,1.26973,1.26959,1.26967,98.95,True
'2018-04-10T08:09:00',1.26957,1.26964,1.2695,1.26958,37.3,1.26967,1.26974,1.26957,1.26967,65.06,False
'2018-04-10T08:10:00',1.26958,1.26958,1.2695,1.2695,32.8,1.26963,1.26967,1.26959,1.26959,42.17,False
'2018-04-10T08:11:00',1.2695,1.26954,1.26941,1.26949,44.72,1.26958,1.26964,1.26951,1.26959,49.15,True
'2018-04-10T08:12:00',1.26957,1.26958,1.26955,1.26957,19.3,1.26962,1.26967,1.26962,1.26966,25.73,True
'2018-04-10T08:13:00',1.26958,1.26973,1.26958,1.26958,51.65,1.26966,1.26982,1.26965,1.26965,77.43,False
'2018-04-10T08:14:00',1.26958,1.26958,1.26945,1.2695,24.57,1.26965,1.26965,1.2695,1.26957,35.36,False
'2018-04-10T08:15:00',1.26949,1.2695,1.26939,1.2694,42.27,1.26956,1.26959,1.26947,1.26947,65.46,False
'2018-04-10T08:16:00',1.2694,1.26942,1.26937,1.2694,31.0,1.26946,1.2695,1.26942,1.26946,39.02,False
'2018-04-10T08:17:00',1.2694,1.2694,1.26904,1.26907,90.14,1.26947,1.26947,1.26915,1.26915,81.86,False
'2018-04-10T08:18:00',1.26906,1.26906,1.26869,1.26871,73.13,1.26915,1.26915,1.2688,1.26881,82.37,False
'2018-04-10T08:19:00',1.26869,1.26875,1.26848,1.26861,126.53,1.2688,1.26884,1.26859,1.26868,122.53,False
'2018-04-10T08:20:00',1.2686,1.2686,1.26834,1.26834,110.84,1.26868,1.26869,1.26847,1.26847,136.39,False
'2018-04-10T08:21:00',1.26836,1.26853,1.26828,1.26829,108.07,1.26846,1.26861,1.26837,1.26838,149.67,False
'2018-04-10T08:22:00',1.26826,1.26831,1.26817,1.26825,107.75,1.26838,1.26843,1.26827,1.26836,73.44,False
'2018-04-10T08:23:00',1.26825,1.26825,1.26808,1.26818,126.95,1.26836,1.26836,1.26821,1.26828,91.71,True
'2018-04-10T08:24:00',1.26817,1.26846,1.26817,1.26835,120.85,1.26828,1.26856,1.26828,1.26846,126.78,False
'2018-04-10T08:25:00',1.26835,1.26842,1.26834,1.26842,55.84,1.26845,1.26853,1.26844,1.26853,33.86,True
'2018-04-10T08:26:00',1.26843,1.26856,1.26843,1.26852,67.29,1.26854,1.26869,1.26854,1.26867,53.37,False
'2018-04-10T08:27:00',1.26853,1.26856,1.26838,1.26838,61.52,1.26867,1.26868,1.26851,1.26852,63.41,False
'2018-04-10T08:28:00',1.2684,1.26846,1.2684,1.26841,84.29,1.26853,1.26859,1.26851,1.26853,108.82,True
'2018-04-10T08:29:00',1.2684,1.26857,1.2684,1.26854,81.68,1.26853,1.26869,1.26851,1.26865,88.98,False
'2018-04-10T08:30:00',1.26853,1.26854,1.26816,1.26819,164.23,1.26866,1.26866,1.26828,1.26831,155.7,False
'2018-04-10T08:31:00',1.26817,1.2682,1.2681,1.26815,82.87,1.2683,1.2683,1.26823,1.26826,121.22,True
'2018-04-10T08:32:00',1.26815,1.26822,1.26806,1.26812,87.66,1.26825,1.26831,1.26818,1.26823,105.15,False
'2018-04-10T08:33:00',1.26812,1.26812,1.26786,1.26793,55.62,1.26823,1.26823,1.26798,1.26806,98.41,False
'2018-04-10T08:34:00',1.26793,1.26798,1.26787,1.26793,103.54,1.26807,1.26808,1.26799,1.26805,137.24,True
'2018-04-10T08:35:00',1.26793,1.2681,1.26793,1.26796,39.72,1.26805,1.26815,1.26804,1.26806,83.87,False
'2018-04-10T08:36:00',1.26796,1.26796,1.26763,1.26771,98.46,1.26806,1.26806,1.26773,1.26781,156.72,False
'2018-04-10T08:37:00',1.26773,1.26784,1.26761,1.26765,47.21,1.26781,1.26792,1.26771,1.26774,67.14,False
'2018-04-10T08:38:00',1.26765,1.26775,1.26763,1.26772,20.0,1.26773,1.26783,1.26773,1.26781,37.46,True
'2018-04-10T08:39:00',1.26775,1.2678,1.2677,1.26773,30.5,1.26781,1.26786,1.26775,1.2678,35.73,True
'2018-04-10T08:40:00',1.26773,1.26788,1.26773,1.26788,28.74,1.26781,1.26798,1.26781,1.26798,35.18,False
'2018-04-10T08:41:00',1.26788,1.26788,1.26773,1.26773,20.5,1.26796,1.26798,1.26781,1.26781,30.54,True
'2018-04-10T08:42:00',1.26773,1.26789,1.26773,1.26787,67.65,1.26781,1.26797,1.26781,1.26796,89.62,True
'2018-04-10T08:43:00',1.26784,1.26794,1.26781,1.26791,35.58,1.26795,1.26803,1.26789,1.26802,56.47,True
'2018-04-10T08:44:00',1.26794,1.26804,1.26791,1.26795,69.62,1.26803,1.26814,1.26799,1.26804,91.15,False
'2018-04-10T08:45:00',1.26796,1.26799,1.26782,1.26785,81.79,1.26804,1.26806,1.26789,1.26794,79.63,False
'2018-04-10T08:46:00',1.26785,1.26789,1.26776,1.26777,48.6,1.26792,1.26797,1.26784,1.26785,55.79,False
'2018-04-10T08:47:00',1.26777,1.26781,1.26773,1.2678,46.62,1.26785,1.2679,1.2678,1.26789,78.18,True
'2018-04-10T08:48:00',1.2678,1.2679,1.2678,1.26789,29.5,1.26788,1.26799,1.26788,1.26798,48.6,False
'2018-04-10T08:49:00',1.26789,1.26789,1.26779,1.26779,14.0,1.26796,1.26797,1.26786,1.26787,24.37,False
'2018-04-10T08:50:00',1.26784,1.26784,1.26764,1.26775,67.31,1.26792,1.26792,1.26775,1.26786,76.14,False
'2018-04-10T08:51:00',1.26775,1.26778,1.26772,1.26776,40.7,1.26787,1.26789,1.26785,1.26788,52.6,True
'2018-04-10T08:52:00',1.26775,1.26787,1.26774,1.26777,70.69,1.26787,1.26799,1.26785,1.26788,58.49,True
'2018-04-10T08:53:00',1.26777,1.26793,1.26768,1.26792,74.92,1.26788,1.26804,1.2678,1.26803,69.54,True
'2018-04-10T08:54:00',1.26794,1.26798,1.26789,1.26791,84.08,1.26803,1.26811,1.268,1.26804,57.95,True
'2018-04-10T08:55:00',1.26791,1.26805,1.26785,1.26802,70.63,1.26804,1.26816,1.26795,1.26814,78.93,True
'2018-04-10T08:56:00',1.26802,1.2682,1.26801,1.26804,99.67,1.26812,1.2683,1.26811,1.26814,123.41,False
'2018-04-10T08:57:00',1.26804,1.26811,1.26796,1.26811,68.39,1.26814,1.26819,1.26806,1.26819,99.5,True
'2018-04-10T08:58:00',1.26812,1.26812,1.26801,1.26804,83.8,1.2682,1.26822,1.2681,1.26814,91.12,False
'2018-04-10T08:59:00',1.26804,1.26808,1.26797,1.26801,83.9,1.26815,1.26818,1.26807,1.26813,71.0,True
'2018-04-10T09:00:00',1.26802,1.26821,1.26802,1.26818,110.54,1.26813,1.26829,1.26813,1.26828,91.17,True
'2018-04-10T09:01:00',1.26818,1.26862,1.26818,1.2686,86.02,1.26826,1.26871,1.26826,1.2687,109.48,False
'2018-04-10T09:02:00',1.2686,1.26862,1.26857,1.26861,79.94,1.2687,1.26871,1.26864,1.2687,127.01,False
'2018-04-10T09:03:00',1.26861,1.26862,1.26854,1.26861,101.36,1.2687,1.2687,1.26862,1.2687,157.32,False
'2018-04-10T09:04:00',1.26861,1.26862,1.26852,1.2686,63.45,1.26869,1.2687,1.26861,1.26869,81.16,False
'2018-04-10T09:05:00',1.2686,1.2686,1.26843,1.26843,73.83,1.26869,1.26869,1.26852,1.26852,68.93,False
'2018-04-10T09:06:00',1.26842,1.26855,1.26829,1.26854,173.16,1.26851,1.26865,1.26839,1.26863,98.65,True
'2018-04-10T09:07:00',1.26853,1.26856,1.26839,1.26849,67.12,1.26862,1.26864,1.26848,1.26859,50.25,True
'2018-04-10T09:08:00',1.2685,1.26857,1.26841,1.26842,127.11,1.26859,1.26864,1.2685,1.26854,70.04,False
'2018-04-10T09:09:00',1.26842,1.2685,1.26839,1.26844,89.23,1.26852,1.26861,1.26849,1.26853,54.67,True
'2018-04-10T09:10:00',1.26844,1.26857,1.26838,1.26857,83.15,1.26853,1.26866,1.26847,1.26866,56.88,True
'2018-04-10T09:11:00',1.26857,1.26883,1.26857,1.26883,57.48,1.26867,1.26894,1.26867,1.26894,84.65,True
'2018-04-10T09:12:00',1.26883,1.26891,1.26882,1.26885,87.91,1.26894,1.269,1.26892,1.26896,77.56,True
'2018-04-10T09:13:00',1.26883,1.26913,1.26876,1.26904,149.1,1.26891,1.26922,1.26885,1.26915,93.93,False
'2018-04-10T09:14:00',1.26904,1.26904,1.2689,1.2689,102.58,1.26915,1.26915,1.26899,1.26899,80.75,False
'2018-04-10T09:15:00',1.2689,1.26896,1.26887,1.2689,104.24,1.26897,1.26906,1.26897,1.26899,55.58,True
'2018-04-10T09:16:00',1.2689,1.26898,1.26883,1.26898,69.5,1.26899,1.26907,1.26892,1.26907,56.55,True
'2018-04-10T09:17:00',1.26898,1.26902,1.26875,1.2688,118.98,1.26907,1.26909,1.26886,1.2689,101.82,False
'2018-04-10T09:18:00',1.26881,1.26886,1.26856,1.26881,86.76,1.26891,1.26898,1.26868,1.26892,75.9,False
'2018-04-10T09:19:00',1.26881,1.26882,1.26841,1.26842,102.96,1.26892,1.26893,1.2685,1.26852,78.28,False
'2018-04-10T09:20:00',1.26842,1.26842,1.26816,1.26823,117.65,1.26852,1.26852,1.26826,1.26833,65.45,True
'2018-04-10T09:21:00',1.26821,1.26846,1.26821,1.26829,92.67,1.26832,1.26856,1.26832,1.26839,85.67,False
'2018-04-10T09:22:00',1.2683,1.26833,1.2681,1.2681,58.76,1.26842,1.26844,1.26819,1.2682,51.81,False
'2018-04-10T09:23:00',1.26809,1.26815,1.26802,1.26805,76.2,1.2682,1.26823,1.26813,1.26816,94.33,False
'2018-04-10T09:24:00',1.26804,1.26804,1.26783,1.26793,81.57,1.26813,1.26813,1.26793,1.26803,75.89,False
'2018-04-10T09:25:00',1.26792,1.268,1.26787,1.26787,103.3,1.26804,1.2681,1.26796,1.26796,109.89,False
'2018-04-10T09:26:00',1.26786,1.26796,1.26778,1.26795,84.82,1.26797,1.26805,1.26787,1.26805,64.12,True
'2018-04-10T09:27:00',1.26795,1.268,1.26785,1.26787,70.43,1.26805,1.26808,1.26794,1.26797,109.95,False
'2018-04-10T09:28:00',1.26786,1.26786,1.26758,1.26774,74.84,1.26793,1.26793,1.26769,1.26783,135.11,True
'2018-04-10T09:29:00',1.26772,1.26794,1.26772,1.26794,46.36,1.26783,1.26805,1.26783,1.26805,86.69,True
'2018-04-10T09:30:00',1.26792,1.26797,1.26787,1.26795,53.04,1.26802,1.26806,1.26796,1.26806,94.15,True
'2018-04-10T09:31:00',1.26796,1.26829,1.26795,1.26829,68.75,1.26807,1.26838,1.26806,1.26838,115.66,True
'2018-04-10T09:32:00',1.26826,1.26838,1.26813,1.2683,89.06,1.26836,1.26848,1.26821,1.26841,176.52,False
'2018-04-10T09:33:00',1.26831,1.26838,1.26799,1.26804,98.6,1.26842,1.26846,1.26808,1.26813,209.33,False
'2018-04-10T09:34:00',1.26807,1.26823,1.26787,1.26787,86.57,1.26814,1.26832,1.26797,1.26798,160.61,False
'2018-04-10T09:35:00',1.26788,1.26789,1.26767,1.26778,130.84,1.26798,1.26798,1.26778,1.2679,171.91,True
'2018-04-10T09:36:00',1.2678,1.26793,1.26779,1.26792,79.07,1.2679,1.26802,1.26788,1.26798,115.63,True
'2018-04-10T09:37:00',1.2679,1.26831,1.2679,1.26823,140.99,1.26798,1.26839,1.26798,1.26834,218.89,True
'2018-04-10T09:38:00',1.26824,1.26835,1.26822,1.26826,137.53,1.26834,1.26845,1.26831,1.26836,166.74,True
'2018-04-10T09:39:00',1.26826,1.26849,1.2682,1.26845,181.15,1.26836,1.26861,1.2683,1.26855,201.61,True
'2018-04-10T09:40:00',1.26845,1.2691,1.26844,1.26894,189.0,1.26853,1.26919,1.26853,1.26904,214.67,False
'2018-04-10T09:41:00',1.26894,1.26894,1.26882,1.26884,119.6,1.26903,1.26904,1.26891,1.26895,125.19,True
'2018-04-10T09:42:00',1.26886,1.26907,1.26883,1.26901,107.15,1.26896,1.26919,1.26893,1.26912,130.93,True
'2018-04-10T09:43:00',1.269,1.26914,1.26895,1.26907,89.46,1.2691,1.26924,1.26905,1.26916,98.83,True
'2018-04-10T09:44:00',1.26906,1.26918,1.26902,1.26918,105.57,1.26916,1.26927,1.2691,1.26927,97.63,True
'2018-04-10T09:45:00',1.26918,1.26932,1.26918,1.26926,71.6,1.26927,1.26942,1.26927,1.26935,118.87,False
'2018-04-10T09:46:00',1.26926,1.26926,1.26897,1.26917,94.89,1.26935,1.26935,1.26907,1.26926,119.46,False
'2018-04-10T09:47:00',1.26915,1.26915,1.26898,1.26901,48.7,1.26924,1.26924,1.26909,1.2691,83.47,True
'2018-04-10T09:48:00',1.26903,1.2692,1.26903,1.26916,40.79,1.26911,1.2693,1.26911,1.26927,93.89,False
'2018-04-10T09:49:00',1.26916,1.26916,1.26885,1.26903,95.0,1.26925,1.26925,1.26895,1.26911,131.85,False
'2018-04-10T09:50:00',1.26903,1.2691,1.26903,1.26909,41.1,1.26911,1.2692,1.26911,1.26919,83.86,True
'2018-04-10T09:51:00',1.26908,1.26911,1.26905,1.26908,48.0,1.26918,1.2692,1.26915,1.26918,112.66,True
'2018-04-10T09:52:00',1.26908,1.26918,1.26907,1.26918,50.76,1.26917,1.26928,1.26915,1.26928,110.33,True
'2018-04-10T09:53:00',1.26918,1.26927,1.26918,1.26925,28.1,1.26927,1.26935,1.26925,1.26935,59.42,False
'2018-04-10T09:54:00',1.26922,1.26922,1.26885,1.26887,60.26,1.26931,1.26931,1.26893,1.26895,97.12,False
'2018-04-10T09:55:00',1.26887,1.26901,1.26883,1.26889,77.17,1.26895,1.26906,1.2689,1.26894,76.51,False
'2018-04-10T09:56:00',1.26888,1.26888,1.26867,1.26876,109.51,1.26894,1.26894,1.26875,1.26885,106.46,False
'2018-04-10T09:57:00',1.26875,1.26876,1.26857,1.26858,56.77,1.26888,1.26888,1.26871,1.26872,85.89,True
'2018-04-10T09:58:00',1.26858,1.2694,1.26858,1.2694,396.65,1.26872,1.26953,1.26871,1.26952,411.38,True
'2018-04-10T09:59:00',1.26945,1.26966,1.26929,1.26954,203.38,1.26958,1.26976,1.2694,1.26967,327.05,False
'2018-04-10T10:00:00',1.26953,1.26954,1.26895,1.26914,272.36,1.26967,1.26968,1.26908,1.26922,276.29,False
'2018-04-10T10:01:00',1.26913,1.26929,1.26906,1.26911,266.71,1.26926,1.26943,1.26919,1.26925,285.55,True
'2018-04-10T10:02:00',1.26912,1.26939,1.26905,1.26917,199.02,1.26925,1.26953,1.26916,1.26927,212.22,True
'2018-04-10T10:03:00',1.26914,1.26946,1.26913,1.26933,257.89,1.26922,1.2696,1.26921,1.26942,250.02,True
'2018-04-10T10:04:00',1.26932,1.26952,1.26926,1.26945,109.36,1.2694,1.26963,1.26933,1.26956,141.47,True
'2018-04-10T10:05:00',1.26945,1.26954,1.26937,1.26946,144.29,1.26956,1.26962,1.26947,1.26957,151.99,False
'2018-04-10T10:06:00',1.26947,1.26947,1.26921,1.26931,170.66,1.26957,1.26957,1.26933,1.26943,153.71,True
'2018-04-10T10:07:00',1.26934,1.26954,1.26926,1.26949,150.88,1.26946,1.26961,1.26935,1.26961,229.65,True
'2018-04-10T10:08:00',1.26949,1.26968,1.26943,1.26943,157.26,1.26961,1.26981,1.26956,1.26957,158.6,False
'2018-04-10T10:09:00',1.26944,1.26945,1.26925,1.26931,149.5,1.26956,1.26958,1.26938,1.26945,154.47,True
'2018-04-10T10:10:00',1.26933,1.2695,1.26933,1.26941,120.23,1.26945,1.2696,1.26945,1.26952,139.87,False
'2018-04-10T10:11:00',1.26941,1.26941,1.26924,1.26933,115.22,1.26951,1.26952,1.26935,1.26941,100.41,False
'2018-04-10T10:12:00',1.26932,1.26937,1.26914,1.26923,131.78,1.26942,1.26942,1.26925,1.26935,100.47,True
'2018-04-10T10:13:00',1.26923,1.26961,1.26923,1.26957,91.09,1.26935,1.26968,1.26935,1.26968,74.09,True
'2018-04-10T10:14:00',1.26957,1.26969,1.26943,1.26947,169.73,1.26968,1.26981,1.26954,1.26959,118.87,False
'2018-04-10T10:15:00',1.26947,1.26962,1.26947,1.26954,67.33,1.26959,1.26973,1.26959,1.26962,50.04,False
'2018-04-10T10:16:00',1.26954,1.26955,1.26923,1.26923,73.34,1.26961,1.26962,1.26934,1.26934,88.02,False
'2018-04-10T10:17:00',1.26923,1.26949,1.26923,1.26947,85.0,1.26934,1.26959,1.26932,1.26958,107.79,True
'2018-04-10T10:18:00',1.26945,1.26952,1.26941,1.26941,53.38,1.26957,1.26962,1.26947,1.2695,61.58,True
'2018-04-10T10:19:00',1.26941,1.26957,1.26924,1.2693,118.42,1.2695,1.26963,1.26936,1.26941,87.94,False
'2018-04-10T10:20:00',1.26929,1.26947,1.26921,1.26947,90.0,1.2694,1.26958,1.26931,1.26958,95.19,False
'2018-04-10T10:21:00',1.26947,1.26947,1.26934,1.26941,96.26,1.26958,1.26958,1.26945,1.2695,104.93,True
'2018-04-10T10:22:00',1.26942,1.26952,1.26931,1.26931,59.33,1.2695,1.26962,1.26941,1.26942,52.68,False
'2018-04-10T10:23:00',1.26935,1.26948,1.26923,1.26933,122.69,1.26945,1.26959,1.26934,1.26942,145.51,False
'2018-04-10T10:24:00',1.26933,1.26933,1.26923,1.26923,39.67,1.26941,1.26942,1.26931,1.26934,38.44,False
'2018-04-10T10:25:00',1.26923,1.26933,1.26905,1.26907,90.72,1.26934,1.26942,1.26915,1.2692,117.06,True
'2018-04-10T10:26:00',1.26907,1.26943,1.26907,1.26925,138.62,1.2692,1.2695,1.2692,1.26934,314.9,False
'2018-04-10T10:27:00',1.26925,1.26925,1.26892,1.269,123.07,1.26936,1.26936,1.26903,1.26913,163.68,False
'2018-04-10T10:28:00',1.26901,1.26913,1.26891,1.26913,94.77,1.26912,1.26924,1.26903,1.26924,73.41,True
'2018-04-10T10:29:00',1.26918,1.2693,1.26908,1.26925,121.56,1.26926,1.2694,1.26917,1.26935,139.1,True
'2018-04-10T10:30:00',1.26926,1.26938,1.26911,1.26914,148.54,1.26935,1.26949,1.26921,1.26924,144.29,False
'2018-04-10T10:31:00',1.26914,1.2692,1.26898,1.26908,133.64,1.26925,1.26929,1.2691,1.26918,131.39,False
'2018-04-10T10:32:00',1.26909,1.26909,1.26881,1.26881,112.15,1.26918,1.26918,1.26892,1.26892,111.83,False
'2018-04-10T10:33:00',1.26882,1.26882,1.26865,1.26881,147.01,1.26891,1.26892,1.26875,1.26889,112.35,True
'2018-04-10T10:34:00',1.26882,1.26902,1.26881,1.26902,103.54,1.26889,1.2691,1.26889,1.2691,79.79,True
'2018-04-10T10:35:00',1.269,1.26902,1.26849,1.2685,190.79,1.26911,1.26911,1.26858,1.2686,131.71,False
'2018-04-10T10:36:00',1.26848,1.26848,1.26832,1.26834,95.25,1.26859,1.26859,1.26842,1.26842,47.35,True
'2018-04-10T10:37:00',1.26834,1.26859,1.26834,1.26842,131.76,1.26842,1.26872,1.26842,1.26854,175.48,False
'2018-04-10T10:38:00',1.26841,1.26849,1.26841,1.26843,68.61,1.26854,1.26858,1.26852,1.26852,67.33,False
'2018-04-10T10:39:00',1.26844,1.26849,1.26826,1.26829,110.33,1.26855,1.26858,1.26837,1.26841,140.01,True
'2018-04-10T10:40:00',1.26831,1.2686,1.26818,1.26853,114.51,1.26843,1.26869,1.26831,1.26863,166.02,False
'2018-04-10T10:41:00',1.26852,1.26853,1.26847,1.26847,45.73,1.26863,1.26863,1.26855,1.26855,41.03,True
'2018-04-10T10:42:00',1.26845,1.26861,1.26834,1.26861,101.55,1.26853,1.26872,1.26842,1.26872,50.73,True
'2018-04-10T10:43:00',1.26861,1.26866,1.2685,1.26862,91.76,1.26872,1.26877,1.2686,1.26866,68.98,True
'2018-04-10T10:44:00',1.26863,1.26867,1.26857,1.26867,101.5,1.26872,1.26878,1.26867,1.26878,86.62,True
'2018-04-10T10:45:00',1.26867,1.26867,1.26852,1.26852,96.45,1.26876,1.26879,1.26863,1.26863,79.73,True
'2018-04-10T10:46:00',1.26854,1.26874,1.26836,1.2687,92.41,1.26865,1.26886,1.26849,1.26882,116.91,True
'2018-04-10T10:47:00',1.26869,1.26883,1.26869,1.26881,86.07,1.26882,1.26894,1.26881,1.2689,82.01,True
'2018-04-10T10:48:00',1.26882,1.26902,1.26882,1.26898,76.49,1.26891,1.26911,1.26891,1.26907,92.39,True
'2018-04-10T10:49:00',1.26897,1.26902,1.26873,1.26876,107.24,1.26907,1.26912,1.26885,1.26885,116.4,False
'2018-04-10T10:50:00',1.26877,1.26895,1.26877,1.26894,68.79,1.26886,1.269,1.26886,1.269,70.25,True
'2018-04-10T10:51:00',1.26894,1.269,1.26883,1.26885,72.77,1.26902,1.26907,1.26892,1.26892,50.54,False
'2018-04-10T10:52:00',1.26886,1.26887,1.26883,1.26885,24.18,1.26893,1.26895,1.26892,1.26894,15.36,True
'2018-04-10T10:53:00',1.26882,1.26888,1.26877,1.26883,44.5,1.26889,1.26897,1.26887,1.26892,35.3,True
'2018-04-10T10:54:00',1.26882,1.26906,1.26876,1.26898,107.23,1.26893,1.26914,1.26884,1.26909,82.93,False
'2018-04-10T10:55:00',1.26899,1.26902,1.26898,1.26899,29.96,1.26909,1.2691,1.26908,1.26908,23.84,True
'2018-04-10T10:56:00',1.26898,1.26906,1.2689,1.26905,48.85,1.26908,1.26915,1.269,1.26915,41.23,True
'2018-04-10T10:57:00',1.26906,1.26914,1.2689,1.2689,131.87,1.26917,1.26925,1.26902,1.26902,112.47,False
'2018-04-10T10:58:00',1.2689,1.26895,1.26881,1.26882,120.32,1.26899,1.26906,1.26893,1.26895,100.58,False
'2018-04-10T10:59:00',1.26883,1.26883,1.26866,1.26874,134.74,1.26895,1.26895,1.26877,1.26884,107.03,True
'2018-04-10T11:00:00',1.26876,1.26885,1.2687,1.26874,105.61,1.26886,1.26896,1.2688,1.26886,93.5,False
'2018-04-10T11:01:00',1.26874,1.26874,1.26853,1.26866,94.93,1.26885,1.26885,1.26865,1.26877,116.21,False
'2018-04-10T11:02:00',1.26866,1.26868,1.2685,1.26853,138.45,1.26877,1.26879,1.26863,1.26866,139.0,True
'2018-04-10T11:03:00',1.26854,1.26874,1.26851,1.26872,93.16,1.26865,1.26886,1.26863,1.26884,95.31,True
'2018-04-10T11:04:00',1.26872,1.26889,1.26869,1.26873,103.78,1.26885,1.26902,1.26881,1.26885,103.71,True
'2018-04-10T11:05:00',1.26873,1.26892,1.2687,1.26874,146.4,1.26885,1.26903,1.26883,1.26887,140.41,True
'2018-04-10T11:06:00',1.26874,1.26898,1.26874,1.26897,94.03,1.26887,1.2691,1.26887,1.26908,79.4,True
'2018-04-10T11:07:00',1.26896,1.26907,1.26894,1.26904,83.92,1.26909,1.26917,1.26905,1.26916,92.22,True
'2018-04-10T11:08:00',1.26904,1.26907,1.26893,1.26907,79.96,1.26918,1.26919,1.26903,1.26919,85.7,True
'2018-04-10T11:09:00',1.2691,1.2691,1.26902,1.26904,104.76,1.26919,1.26921,1.26914,1.26916,112.57,True
'2018-04-10T11:10:00',1.26904,1.26917,1.26898,1.26916,106.81,1.26916,1.26927,1.26911,1.26927,94.19,True
'2018-04-10T11:11:00',1.26915,1.26918,1.26907,1.26915,173.84,1.26927,1.26928,1.26919,1.26926,140.0,True
'2018-04-10T11:12:00',1.26915,1.26925,1.26912,1.26912,83.54,1.26927,1.26935,1.26922,1.26922,74.32,True
'2018-04-10T11:13:00',1.26914,1.26926,1.26913,1.26924,78.79,1.26923,1.26936,1.26923,1.26934,75.99,False
'2018-04-10T11:14:00',1.26923,1.26926,1.26921,1.26926,59.55,1.26934,1.26935,1.26932,1.26934,58.03,True
'2018-04-10T11:15:00',1.26928,1.26934,1.26924,1.26926,59.61,1.26936,1.26942,1.26935,1.26937,99.49,False
'2018-04-10T11:16:00',1.26928,1.26929,1.26915,1.26916,33.85,1.26939,1.26939,1.26926,1.26927,49.3,False
'2018-04-10T11:17:00',1.26916,1.26923,1.26911,1.26918,95.35,1.26927,1.26933,1.26919,1.26929,99.29,True
'2018-04-10T11:18:00',1.26918,1.26942,1.26916,1.26942,45.74,1.26929,1.26952,1.26926,1.26952,73.83,False
'2018-04-10T11:19:00',1.26942,1.26942,1.26923,1.26923,89.67,1.26951,1.26951,1.26934,1.26934,109.08,False
'2018-04-10T11:20:00',1.26923,1.26929,1.26922,1.26925,88.01,1.26934,1.26941,1.26932,1.26937,85.89,True
'2018-04-10T11:21:00',1.26925,1.26936,1.26924,1.26926,58.08,1.26935,1.26946,1.26933,1.26933,73.23,True
'2018-04-10T11:22:00',1.26926,1.26944,1.26924,1.26941,120.25,1.26935,1.26954,1.26933,1.26949,114.06,False
'2018-04-10T11:23:00',1.2694,1.26941,1.26928,1.26928,52.25,1.26949,1.26953,1.26936,1.26936,57.78,False
'2018-04-10T11:24:00',1.26928,1.26943,1.26927,1.26935,52.36,1.26936,1.26949,1.26934,1.26941,64.78,False
'2018-04-10T11:25:00',1.26935,1.26937,1.26929,1.26929,51.5,1.26941,1.26946,1.26936,1.26937,65.76,False
'2018-04-10T11:26:00',1.2693,1.26934,1.26926,1.26933,30.49,1.26937,1.26942,1.26934,1.26941,54.3,False
'2018-04-10T11:27:00',1.26933,1.26933,1.2691,1.26915,65.47,1.26941,1.26941,1.26919,1.26922,117.28,False
'2018-04-10T11:28:00',1.26915,1.26919,1.26912,1.26918,39.0,1.26923,1.26926,1.2692,1.26925,45.32,True
'2018-04-10T11:29:00',1.26918,1.26919,1.26901,1.26901,63.99,1.26926,1.26927,1.26909,1.26909,90.68,False
'2018-04-10T11:30:00',1.26897,1.26897,1.26869,1.26878,114.73,1.26904,1.26904,1.26874,1.26882,117.68,False
'2018-04-10T11:31:00',1.26878,1.26894,1.26876,1.26889,119.84,1.26883,1.26902,1.26882,1.26898,108.51,True
'2018-04-10T11:32:00',1.26889,1.26899,1.26889,1.26896,41.74,1.26897,1.26906,1.26897,1.26903,53.98,True
'2018-04-10T11:33:00',1.26896,1.26906,1.26894,1.26906,71.35,1.26905,1.26916,1.26902,1.26915,117.36,True
'2018-04-10T11:34:00',1.26906,1.26912,1.26905,1.26908,31.0,1.26915,1.26922,1.26913,1.26918,90.51,True
'2018-04-10T11:35:00',1.2691,1.26931,1.26902,1.26926,57.04,1.26918,1.26941,1.26906,1.26935,118.68,True
'2018-04-10T11:36:00',1.26926,1.26932,1.26924,1.26931,52.71,1.26935,1.2694,1.26932,1.2694,122.66,True
'2018-04-10T11:37:00',1.26933,1.26936,1.26919,1.26924,28.0,1.26942,1.26944,1.26929,1.26933,55.65,False
'2018-04-10T11:38:00',1.26926,1.26927,1.26926,1.26926,16.5,1.26934,1.26936,1.26934,1.26934,22.87,True
'2018-04-10T11:39:00',1.26926,1.2694,1.26923,1.2693,79.47,1.26935,1.26951,1.26932,1.26941,109.4,False
'2018-04-10T11:40:00',1.26931,1.26933,1.26921,1.26933,53.84,1.26942,1.26944,1.26928,1.26944,82.16,True
'2018-04-10T11:41:00',1.26931,1.26933,1.26928,1.26933,29.81,1.26943,1.26945,1.26939,1.26945,39.43,False
'2018-04-10T11:42:00',1.26931,1.26931,1.26916,1.26916,74.77,1.2694,1.26942,1.26927,1.26928,66.6,False
'2018-04-10T11:43:00',1.26916,1.26926,1.2691,1.26926,87.52,1.26927,1.26939,1.26921,1.26939,86.22,True
'2018-04-10T11:44:00',1.26926,1.26941,1.26922,1.26923,109.95,1.26939,1.26953,1.26929,1.26935,126.81,False
'2018-04-10T11:45:00',1.26923,1.2693,1.26911,1.26915,111.05,1.26935,1.26942,1.26923,1.26926,120.48,False
'2018-04-10T11:46:00',1.26917,1.2693,1.26913,1.26922,89.26,1.26928,1.26942,1.26923,1.26935,82.0,True
'2018-04-10T11:47:00',1.26922,1.26933,1.26915,1.26924,89.13,1.26935,1.26945,1.26928,1.26935,93.61,False
'2018-04-10T11:48:00',1.26923,1.26928,1.26915,1.26915,115.48,1.26934,1.2694,1.26926,1.26926,93.77,False
'2018-04-10T11:49:00',1.26914,1.26915,1.2689,1.26892,98.41,1.26924,1.26926,1.26901,1.26904,129.92,False
'2018-04-10T11:50:00',1.26896,1.26906,1.26896,1.26901,65.63,1.26904,1.26918,1.26904,1.26914,68.43,True
'2018-04-10T11:51:00',1.26902,1.26911,1.26884,1.26884,62.66,1.26915,1.26921,1.26891,1.26892,71.91,False
'2018-04-10T11:52:00',1.26884,1.2691,1.26884,1.26892,45.5,1.26893,1.26918,1.26893,1.269,74.52,False
'2018-04-10T11:53:00',1.26891,1.26897,1.26884,1.26897,52.57,1.269,1.26904,1.26891,1.26904,68.65,True
'2018-04-10T11:54:00',1.26898,1.26901,1.26896,1.26898,41.0,1.26904,1.26909,1.26904,1.26908,67.29,True
'2018-04-10T11:55:00',1.269,1.26909,1.269,1.26902,20.0,1.26909,1.26917,1.26909,1.26912,40.37,False
'2018-04-10T11:56:00',1.26902,1.26906,1.26898,1.269,83.58,1.26912,1.26918,1.26911,1.26913,97.06,True
'2018-04-10T11:57:00',1.26902,1.26907,1.26898,1.26907,76.22,1.26913,1.26919,1.26909,1.26919,65.29,False
'2018-04-10T11:58:00',1.26906,1.26906,1.26898,1.26899,84.86,1.26919,1.26919,1.26908,1.26912,87.31,False
'2018-04-10T11:59:00',1.26899,1.26906,1.26884,1.26885,98.36,1.26911,1.26917,1.26894,1.26895,97.01,False
'2018-04-10T12:00:00',1.26885,1.26887,1.26883,1.26884,52.53,1.26895,1.26898,1.26892,1.26892,98.75,True
'2018-04-10T12:01:00',1.26884,1.26889,1.26883,1.26884,81.0,1.26892,1.26897,1.26891,1.26896,109.0,True
'2018-04-10T12:02:00',1.26884,1.26889,1.26881,1.26883,68.2,1.26894,1.26899,1.26886,1.26891,138.01,True
'2018-04-10T12:03:00',1.26883,1.26899,1.26883,1.26897,132.76,1.26891,1.2691,1.26889,1.26905,138.36,False
'2018-04-10T12:04:00',1.26896,1.26896,1.26854,1.26856,141.95,1.26907,1.26907,1.26864,1.26865,115.53,False
'2018-04-10T12:05:00',1.26856,1.26866,1.26849,1.26864,86.13,1.26864,1.26876,1.26858,1.26875,62.09,True
'2018-04-10T12:06:00',1.2687,1.26881,1.2687,1.26876,105.32,1.26879,1.26893,1.26879,1.26887,129.18,True
'2018-04-10T12:07:00',1.26876,1.26886,1.26865,1.26868,110.62,1.26887,1.26895,1.26875,1.26879,155.02,False
'2018-04-10T12:08:00',1.2687,1.2688,1.26869,1.26879,106.66,1.26879,1.26891,1.26879,1.26891,150.89,False
'2018-04-10T12:09:00',1.26879,1.26879,1.26874,1.26875,71.39,1.2689,1.2689,1.26881,1.26885,94.01,True
'2018-04-10T12:10:00',1.26875,1.26893,1.26875,1.2689,105.88,1.26885,1.26904,1.26885,1.269,118.45,True
'2018-04-10T12:11:00',1.2689,1.26897,1.2689,1.26891,48.96,1.26899,1.26908,1.26899,1.26901,87.26,False
'2018-04-10T12:12:00',1.2689,1.26892,1.26889,1.26891,16.85,1.26899,1.26902,1.26899,1.269,27.4,False
'2018-04-10T12:13:00',1.26891,1.26891,1.26847,1.26849,96.56,1.26899,1.26899,1.26859,1.2686,100.02,False
'2018-04-10T12:14:00',1.26849,1.26856,1.26848,1.26852,68.49,1.2686,1.26866,1.26857,1.2686,65.61,True
'2018-04-10T12:15:00',1.2685,1.26866,1.2685,1.26866,51.25,1.2686,1.26879,1.2686,1.26879,38.32,True
'2018-04-10T12:16:00',1.26867,1.26874,1.26867,1.26873,82.59,1.26877,1.26885,1.26877,1.26881,59.91,True
'2018-04-10T12:17:00',1.26872,1.26876,1.26854,1.26857,96.93,1.26881,1.26882,1.26862,1.26869,97.02,False
'2018-04-10T12:18:00',1.26857,1.26873,1.26857,1.26873,81.58,1.26869,1.26884,1.26869,1.26884,84.84,True
'2018-04-10T12:19:00',1.26873,1.26874,1.26871,1.26872,19.26,1.26883,1.26884,1.26883,1.26883,26.45,False
'2018-04-10T12:20:00',1.2687,1.26874,1.26856,1.26856,76.97,1.26876,1.26882,1.26864,1.26865,52.84,False
'2018-04-10T12:21:00',1.26855,1.26862,1.26854,1.26854,65.34,1.26864,1.26868,1.26864,1.26864,29.6,False
'2018-04-10T12:22:00',1.26853,1.26856,1.26842,1.26848,89.85,1.26862,1.26866,1.26854,1.2686,64.59,True
'2018-04-10T12:23:00',1.26848,1.26857,1.26848,1.26856,118.72,1.26861,1.26867,1.26856,1.26866,107.88,True
'2018-04-10T12:24:00',1.26856,1.26857,1.26848,1.26848,74.23,1.26866,1.26868,1.26857,1.26858,45.02,False
'2018-04-10T12:25:00',1.26849,1.26849,1.26833,1.26834,76.55,1.2686,1.26861,1.26845,1.26845,54.73,False
'2018-04-10T12:26:00',1.26834,1.26835,1.26818,1.26818,116.7,1.26845,1.26845,1.2683,1.2683,119.46,False
'2018-04-10T12:27:00',1.26823,1.26833,1.26823,1.26824,58.98,1.26833,1.26845,1.26833,1.26836,52.31,False
'2018-04-10T12:28:00',1.26824,1.26828,1.26824,1.26825,42.56,1.26835,1.26839,1.2683,1.26835,33.51,True
'2018-04-10T12:29:00',1.26824,1.26829,1.26823,1.26827,130.65,1.26834,1.26838,1.26833,1.26837,76.58,True
'2018-04-10T12:30:00',1.26827,1.26832,1.26823,1.26824,55.67,1.26838,1.26841,1.26834,1.26834,53.42,False
'2018-04-10T12:31:00',1.26821,1.26821,1.26806,1.26816,74.98,1.26828,1.26828,1.26815,1.26823,41.31,False
'2018-04-10T12:32:00',1.26815,1.26816,1.26791,1.26791,80.89,1.26823,1.26823,1.26801,1.26801,43.65,False
'2018-04-10T12:33:00',1.26791,1.2681,1.26783,1.2681,117.75,1.26801,1.26823,1.26792,1.26823,91.43,True
'2018-04-10T12:34:00',1.2681,1.26811,1.268,1.26803,46.51,1.26823,1.26823,1.2681,1.26814,73.74,False
'2018-04-10T12:35:00',1.26801,1.26808,1.268,1.268,71.48,1.26813,1.26818,1.26808,1.26812,80.09,False
'2018-04-10T12:36:00',1.268,1.26808,1.26792,1.26792,70.32,1.26809,1.26816,1.26801,1.26801,39.32,False
'2018-04-10T12:37:00',1.26792,1.26794,1.26783,1.26793,36.87,1.268,1.26804,1.26792,1.26803,61.35,True
'2018-04-10T12:38:00',1.26793,1.26796,1.26786,1.26792,77.63,1.26803,1.26803,1.26797,1.26801,74.93,True
'2018-04-10T12:39:00',1.26792,1.26799,1.26792,1.26795,66.6,1.26802,1.26809,1.26801,1.26808,65.49,True
'2018-04-10T12:40:00',1.26799,1.26809,1.26793,1.26806,109.3,1.26809,1.26821,1.26804,1.26817,88.17,False
'2018-04-10T12:41:00',1.26806,1.26808,1.26766,1.26775,97.21,1.26817,1.26818,1.26776,1.26783,75.64,False
'2018-04-10T12:42:00',1.26774,1.26775,1.26747,1.26761,146.25,1.2678,1.26784,1.26756,1.2677,97.15,True
'2018-04-10T12:43:00',1.26762,1.26787,1.26758,1.26766,151.82,1.26772,1.26797,1.26769,1.26776,92.45,False
'2018-04-10T12:44:00',1.26769,1.26774,1.26751,1.26758,101.8,1.26779,1.26783,1.26761,1.26768,60.56,False
'2018-04-10T12:45:00',1.2676,1.26766,1.26759,1.26765,51.75,1.26768,1.26775,1.26768,1.26773,28.1,True
'2018-04-10T12:46:00',1.26763,1.26785,1.26763,1.26779,133.97,1.26771,1.26795,1.26771,1.26789,76.0,True
'2018-04-10T12:47:00',1.26781,1.26818,1.26781,1.26818,147.34,1.26791,1.26829,1.26791,1.26828,182.61,False
'2018-04-10T12:48:00',1.26818,1.26818,1.26809,1.26811,134.8,1.26829,1.26829,1.26817,1.26821,140.52,True
'2018-04-10T12:49:00',1.26811,1.26826,1.26809,1.26817,129.09,1.26821,1.26835,1.26819,1.26827,68.2,False
'2018-04-10T12:50:00',1.26815,1.26824,1.26799,1.26803,156.26,1.26828,1.26835,1.26811,1.26814,147.66,False
'2018-04-10T12:51:00',1.26804,1.26807,1.26783,1.26783,70.7,1.26813,1.26818,1.26793,1.26793,78.12,False
'2018-04-10T12:52:00',1.26786,1.26788,1.26767,1.26771,64.18,1.26795,1.26799,1.26777,1.2678,101.72,False
'2018-04-10T12:53:00',1.26767,1.26783,1.26758,1.26759,122.7,1.2678,1.26794,1.2677,1.26771,134.17,False
'2018-04-10T12:54:00',1.26759,1.26775,1.26751,1.26775,81.56,1.2677,1.26788,1.26761,1.26788,88.49,True
'2018-04-10T12:55:00',1.26775,1.26776,1.26762,1.26762,115.47,1.26789,1.26789,1.26774,1.26774,150.56,False
'2018-04-10T12:56:00',1.2676,1.26774,1.26759,1.26769,167.56,1.26771,1.26783,1.26771,1.2678,162.71,True
'2018-04-10T12:57:00',1.26769,1.26778,1.26766,1.26776,74.04,1.26779,1.26787,1.26777,1.26787,89.22,True
'2018-04-10T12:58:00',1.26782,1.26794,1.26782,1.26793,71.32,1.2679,1.26805,1.2679,1.26802,142.29,True
'2018-04-10T12:59:00',1.26792,1.2681,1.26791,1.268,91.11,1.26802,1.2682,1.268,1.26811,137.34,True
'2018-04-10T13:00:00',1.268,1.26823,1.26793,1.26819,108.61,1.26809,1.26833,1.26804,1.2683,160.63,True
'2018-04-10T13:01:00',1.26822,1.26825,1.26798,1.268,112.26,1.26832,1.26837,1.2681,1.26811,117.72,False
'2018-04-10T13:02:00',1.26801,1.26809,1.268,1.26807,61.05,1.26813,1.26818,1.2681,1.26817,79.66,True
'2018-04-10T13:03:00',1.26807,1.26811,1.26803,1.26808,34.14,1.26817,1.2682,1.26814,1.26819,46.22,True
'2018-04-10T13:04:00',1.26808,1.26817,1.26807,1.26817,93.32,1.26818,1.26828,1.26817,1.26826,92.53,True
'2018-04-10T13:05:00',1.26816,1.26826,1.26808,1.26808,132.33,1.26826,1.26836,1.26818,1.26819,114.05,False
'2018-04-10T13:06:00',1.26808,1.26809,1.26792,1.26801,78.01,1.26819,1.2682,1.26804,1.26813,82.6,True
'2018-04-10T13:07:00',1.26802,1.26811,1.26796,1.26808,110.12,1.26814,1.26821,1.26807,1.26819,74.33,True
'2018-04-10T13:08:00',1.26807,1.26811,1.26806,1.26806,56.06,1.26818,1.26822,1.26816,1.26818,53.56,False
'2018-04-10T13:09:00',1.26807,1.26808,1.26792,1.26792,88.83,1.26818,1.26819,1.26803,1.26803,79.48,False
'2018-04-10T13:10:00',1.26793,1.26798,1.2678,1.26791,106.86,1.26803,1.26805,1.2679,1.26802,102.43,False
'2018-04-10T13:11:00',1.26791,1.26792,1.26775,1.26778,87.99,1.26802,1.26802,1.26785,1.26788,116.04,False
'2018-04-10T13:12:00',1.26778,1.26779,1.26765,1.26768,93.25,1.2679,1.2679,1.26775,1.26778,85.41,False
'2018-04-10T13:13:00',1.26769,1.2678,1.26765,1.26777,72.49,1.26778,1.26787,1.26775,1.26786,60.67,True
'2018-04-10T13:14:00',1.26777,1.26786,1.26771,1.26782,74.62,1.26786,1.26796,1.2678,1.26791,57.41,True
'2018-04-10T13:15:00',1.26782,1.26793,1.26782,1.26793,113.81,1.26791,1.26803,1.26791,1.26802,101.49,False
'2018-04-10T13:16:00',1.26793,1.26793,1.26753,1.26755,202.63,1.26802,1.26802,1.26763,1.26765,235.11,False
'2018-04-10T13:17:00',1.26755,1.26766,1.26754,1.26766,113.4,1.26765,1.26776,1.26763,1.26776,101.29,True
'2018-04-10T13:18:00',1.26766,1.26766,1.2676,1.26761,35.63,1.26777,1.26777,1.26769,1.26772,38.05,False
'2018-04-10T13:19:00',1.26761,1.26762,1.26723,1.26735,130.14,1.26772,1.26773,1.26728,1.26747,139.08,False
'2018-04-10T13:20:00',1.2674,1.26751,1.26722,1.2675,155.84,1.2675,1.26759,1.26729,1.26759,111.48,True
'2018-04-10T13:21:00',1.26751,1.26761,1.26751,1.26752,68.53,1.26759,1.2677,1.26759,1.2676,30.55,False
'2018-04-10T13:22:00',1.26751,1.26753,1.2674,1.26743,41.86,1.26759,1.2676,1.26749,1.26751,30.41,False
'2018-04-10T13:23:00',1.26744,1.2675,1.26743,1.2675,17.43,1.26751,1.26758,1.2675,1.26758,12.6,True
'2018-04-10T13:24:00',1.26752,1.26753,1.26744,1.26752,34.26,1.26758,1.2676,1.2675,1.26759,24.0,True
'2018-04-10T13:25:00',1.26752,1.26757,1.26742,1.26742,85.82,1.26759,1.26764,1.26751,1.26751,48.1,False
'2018-04-10T13:26:00',1.26747,1.2675,1.26736,1.26741,66.59,1.26755,1.26759,1.26742,1.26749,36.1,False
'2018-04-10T13:27:00',1.26741,1.26746,1.26723,1.26728,66.77,1.2675,1.26752,1.26733,1.26738,53.3,False
'2018-04-10T13:28:00',1.26726,1.26728,1.26702,1.26704,109.97,1.26738,1.26738,1.26711,1.26716,86.76,False
'2018-04-10T13:29:00',1.26709,1.26717,1.26703,1.26708,97.28,1.26718,1.26728,1.26713,1.2672,97.36,False
'2018-04-10T13:30:00',1.26715,1.26717,1.26697,1.26709,88.24,1.26723,1.26728,1.26705,1.26717,63.15,False
'2018-04-10T13:31:00',1.2671,1.26715,1.26666,1.26695,439.69,1.26719,1.26722,1.26676,1.26707,517.38,False
'2018-04-10T13:32:00',1.26695,1.26695,1.26661,1.26663,455.25,1.26705,1.26705,1.2667,1.26676,442.1,True
'2018-04-10T13:33:00',1.26662,1.26729,1.2665,1.26702,307.79,1.26668,1.26738,1.26658,1.26715,408.33,True
'2018-04-10T13:34:00',1.26701,1.26734,1.26701,1.26717,181.43,1.26713,1.26743,1.26713,1.26726,217.75,False
'2018-04-10T13:35:00',1.26716,1.26716,1.26678,1.26678,201.7,1.26726,1.26726,1.26688,1.26688,108.99,False
'2018-04-10T13:36:00',1.2668,1.26706,1.26679,1.26699,164.71,1.26688,1.26713,1.26688,1.26706,96.35,False
'2018-04-10T13:37:00',1.26698,1.26698,1.26654,1.26657,195.02,1.26706,1.26706,1.26663,1.26667,181.19,False
'2018-04-10T13:38:00',1.26654,1.26663,1.26636,1.26663,218.28,1.26667,1.26675,1.26647,1.26674,216.35,True
'2018-04-10T13:39:00',1.26662,1.26688,1.26646,1.26683,163.57,1.26673,1.26698,1.26656,1.26697,208.31,True
'2018-04-10T13:40:00',1.26683,1.26714,1.2668,1.26701,271.94,1.26696,1.26726,1.26694,1.26713,280.99,True
'2018-04-10T13:41:00',1.26705,1.26759,1.26705,1.26754,172.59,1.26715,1.2677,1.26715,1.26763,193.91,False
'2018-04-10T13:42:00',1.26754,1.26754,1.26696,1.26696,129.84,1.26762,1.26762,1.26704,1.26704,89.1,False
'2018-04-10T13:43:00',1.26696,1.26704,1.26685,1.267,158.33,1.26704,1.26711,1.26694,1.26709,91.94,False
'2018-04-10T13:44:00',1.26699,1.26699,1.26687,1.26691,73.45,1.26705,1.26706,1.26694,1.26698,50.5,False
'2018-04-10T13:45:00',1.26689,1.26695,1.26669,1.26672,83.49,1.26698,1.26705,1.26675,1.2668,62.5,False
'2018-04-10T13:46:00',1.26673,1.26674,1.26652,1.26657,126.12,1.2668,1.26683,1.26661,1.2667,84.48,False
'2018-04-10T13:47:00',1.26656,1.26658,1.26645,1.26646,156.95,1.26667,1.26669,1.26657,1.26658,150.72,True
'2018-04-10T13:48:00',1.26646,1.2666,1.26646,1.26654,205.96,1.26658,1.26672,1.26658,1.26665,162.72,False
'2018-04-10T13:49:00',1.26654,1.26657,1.26647,1.26649,120.61,1.26664,1.26667,1.26653,1.26657,103.6,True
'2018-04-10T13:50:00',1.26649,1.26669,1.26649,1.26663,124.75,1.26657,1.26681,1.26654,1.26675,118.74,False
'2018-04-10T13:51:00',1.26662,1.26666,1.26639,1.26639,152.61,1.26673,1.26673,1.26649,1.26649,171.79,False
'2018-04-10T13:52:00',1.26637,1.26651,1.26636,1.26638,127.49,1.26648,1.26661,1.26644,1.26645,103.41,False
'2018-04-10T13:53:00',1.26638,1.26639,1.26625,1.26628,129.06,1.26644,1.26647,1.2663,1.2664,106.51,True
'2018-04-10T13:54:00',1.26627,1.26649,1.2662,1.26641,74.51,1.26639,1.26658,1.2663,1.26651,105.43,False
'2018-04-10T13:55:00',1.26641,1.26649,1.26635,1.26647,66.44,1.26651,1.26658,1.26643,1.26658,132.17,True
'2018-04-10T13:56:00',1.26649,1.26669,1.26645,1.26669,99.23,1.26657,1.26681,1.26655,1.26681,73.08,True
'2018-04-10T13:57:00',1.26669,1.26675,1.26641,1.26661,189.16,1.26682,1.26684,1.26652,1.26673,229.8,False
'2018-04-10T13:58:00',1.26661,1.26668,1.26651,1.26655,94.71,1.26674,1.26675,1.2666,1.26667,175.68,False
'2018-04-10T13:59:00',1.26655,1.26655,1.26639,1.26644,97.27,1.26666,1.26667,1.2665,1.26656,134.96,False
'2018-04-10T14:00:00',1.26643,1.26648,1.26629,1.26633,147.02,1.26655,1.26659,1.26642,1.26645,154.78,True
'2018-04-10T14:01:00',1.26634,1.26655,1.2663,1.26647,192.54,1.26646,1.26667,1.26642,1.26657,197.82,False
'2018-04-10T14:02:00',1.26647,1.26648,1.26618,1.26624,114.66,1.26656,1.26658,1.26626,1.26635,155.18,False
'2018-04-10T14:03:00',1.26624,1.2663,1.26604,1.26613,206.36,1.26636,1.26641,1.26614,1.26619,224.81,False
'2018-04-10T14:04:00',1.26611,1.26621,1.26588,1.26597,68.83,1.26621,1.2663,1.26596,1.26606,132.52,False
'2018-04-10T14:05:00',1.26601,1.26602,1.26593,1.26593,42.73,1.26609,1.26609,1.26602,1.26602,77.59,False
'2018-04-10T14:06:00',1.26594,1.26599,1.26588,1.26598,66.86,1.26602,1.26608,1.26598,1.26608,136.0,True
'2018-04-10T14:07:00',1.26601,1.26603,1.26591,1.26598,51.89,1.26609,1.26611,1.266,1.26607,81.46,True
'2018-04-10T14:08:00',1.26599,1.26611,1.26597,1.26606,47.08,1.26609,1.26618,1.26608,1.26617,67.33,False
'2018-04-10T14:09:00',1.26606,1.26609,1.26588,1.26597,86.72,1.26617,1.26618,1.26597,1.26606,87.09,False
'2018-04-10T14:10:00',1.26599,1.26602,1.26571,1.26571,56.67,1.26606,1.26611,1.26579,1.26579,103.55,False
'2018-04-10T14:11:00',1.26571,1.26571,1.26539,1.26547,80.14,1.26576,1.26577,1.26544,1.26554,119.65,False
'2018-04-10T14:12:00',1.26547,1.26547,1.26504,1.26515,132.34,1.26556,1.26556,1.26514,1.26523,172.9,False
'2018-04-10T14:13:00',1.26518,1.26534,1.26515,1.2653,53.74,1.26525,1.26541,1.26524,1.26539,86.88,True
'2018-04-10T14:14:00',1.2653,1.26566,1.26523,1.26562,130.48,1.26538,1.26577,1.26533,1.26573,180.16,True
'2018-04-10T14:15:00',1.26561,1.26569,1.26531,1.26536,83.5,1.26573,1.26578,1.2654,1.26544,151.9,False
'2018-04-10T14:16:00',1.26536,1.26545,1.26529,1.26529,67.96,1.26545,1.26554,1.26539,1.26539,84.77,False
'2018-04-10T14:17:00',1.26529,1.26529,1.26513,1.26519,128.07,1.26539,1.2654,1.26521,1.26528,107.49,False
'2018-04-10T14:18:00',1.26519,1.26529,1.26509,1.26529,136.45,1.26528,1.26536,1.26518,1.26536,105.59,True
'2018-04-10T14:19:00',1.26526,1.26533,1.26512,1.26533,151.91,1.26536,1.26542,1.2652,1.26542,179.0,True
'2018-04-10T14:20:00',1.26528,1.26539,1.26515,1.26515,188.42,1.26538,1.26549,1.26522,1.26528,192.91,False
'2018-04-10T14:21:00',1.26515,1.26537,1.26512,1.26537,93.39,1.26528,1.26548,1.26522,1.26547,122.78,True
'2018-04-10T14:22:00',1.26539,1.26544,1.26528,1.2654,92.56,1.26548,1.2655,1.26534,1.2655,120.66,True
'2018-04-10T14:23:00',1.26543,1.26568,1.26543,1.26562,139.5,1.26552,1.26578,1.26552,1.26573,132.65,False
'2018-04-10T14:24:00',1.26562,1.26562,1.26552,1.26553,81.18,1.26573,1.26573,1.26559,1.26561,95.37,False
'2018-04-10T14:25:00',1.26554,1.26554,1.26547,1.26547,72.2,1.26561,1.26563,1.26556,1.26557,74.25,True
'2018-04-10T14:26:00',1.26547,1.26554,1.26533,1.26551,86.38,1.26556,1.26565,1.26544,1.26565,70.29,False
'2018-04-10T14:27:00',1.26551,1.26551,1.26534,1.26536,86.79,1.2656,1.26562,1.26546,1.26547,57.59,False
'2018-04-10T14:28:00',1.26536,1.2654,1.26528,1.26537,50.26,1.26547,1.26548,1.26537,1.26548,69.93,True
'2018-04-10T14:29:00',1.26538,1.26549,1.26528,1.26547,72.17,1.26546,1.26572,1.26538,1.26572,77.61,True
'2018-04-10T14:30:00',1.26547,1.26587,1.26542,1.26573,218.52,1.26569,1.26595,1.26562,1.26582,240.39,True
'2018-04-10T14:31:00',1.26574,1.26595,1.26568,1.26594,101.26,1.26584,1.26604,1.26578,1.26604,133.81,True
'2018-04-10T14:32:00',1.26591,1.26601,1.26575,1.26589,143.64,1.26597,1.26611,1.26587,1.26599,208.45,False
'2018-04-10T14:33:00',1.26589,1.26592,1.26561,1.26573,139.9,1.266,1.26601,1.26572,1.26582,157.68,False
'2018-04-10T14:34:00',1.26575,1.26582,1.26558,1.26582,147.49,1.26582,1.26592,1.26569,1.26592,153.25,True
'2018-04-10T14:35:00',1.26579,1.26601,1.26567,1.26593,180.98,1.26587,1.26609,1.26577,1.26604,145.23,False
'2018-04-10T14:36:00',1.26592,1.26595,1.26561,1.26593,158.59,1.26604,1.26604,1.26569,1.26604,123.1,True
'2018-04-10T14:37:00',1.26593,1.26603,1.26576,1.26576,132.98,1.26603,1.26612,1.26587,1.26588,153.71,False
'2018-04-10T14:38:00',1.26576,1.26579,1.26548,1.26548,126.98,1.26587,1.2659,1.26553,1.26556,116.98,False
'2018-04-10T14:39:00',1.26542,1.26566,1.26531,1.26559,157.79,1.26548,1.26578,1.26542,1.26572,161.44,False
'2018-04-10T14:40:00',1.26563,1.26564,1.26545,1.26555,92.44,1.26573,1.26573,1.26555,1.26563,103.62,False
'2018-04-10T14:41:00',1.26555,1.26563,1.26528,1.2654,112.41,1.26565,1.26573,1.26538,1.26549,129.64,False
'2018-04-10T14:42:00',1.26539,1.26559,1.26536,1.26555,110.26,1.2655,1.26567,1.26547,1.26563,141.08,True
'2018-04-10T14:43:00',1.26553,1.2657,1.2655,1.26559,165.83,1.26563,1.26582,1.26561,1.26569,176.81,False
'2018-04-10T14:44:00',1.26559,1.26559,1.26543,1.26551,91.04,1.26569,1.26569,1.26554,1.26563,92.96,True
'2018-04-10T14:45:00',1.2655,1.26578,1.26543,1.26577,140.66,1.26563,1.26588,1.26556,1.26588,85.16,False
'2018-04-10T14:46:00',1.26576,1.26577,1.26565,1.26567,154.41,1.26586,1.26588,1.26576,1.26577,122.69,True
'2018-04-10T14:47:00',1.26566,1.26597,1.26566,1.26585,150.85,1.26576,1.26608,1.26576,1.26596,115.49,False
'2018-04-10T14:48:00',1.26586,1.26592,1.26546,1.26578,149.01,1.26595,1.26602,1.26556,1.26588,170.94,True
'2018-04-10T14:49:00',1.26579,1.26601,1.26577,1.26601,76.33,1.26588,1.26612,1.26586,1.26612,113.35,True
'2018-04-10T14:50:00',1.26602,1.26618,1.26588,1.26614,104.95,1.26612,1.26626,1.26599,1.26623,160.26,True
'2018-04-10T14:51:00',1.26614,1.26624,1.26602,1.26613,199.22,1.26622,1.26632,1.26611,1.26622,223.54,True
'2018-04-10T14:52:00',1.26612,1.26636,1.26612,1.26617,126.62,1.26621,1.26644,1.26621,1.26624,146.88,False
'2018-04-10T14:53:00',1.26614,1.26618,1.26595,1.26612,118.85,1.26624,1.26627,1.26606,1.26622,136.13,True
'2018-04-10T14:54:00',1.26613,1.26625,1.26602,1.26607,83.24,1.26622,1.26634,1.26612,1.26618,102.69,True
'2018-04-10T14:55:00',1.26606,1.26635,1.26604,1.26613,135.45,1.26617,1.26645,1.26615,1.26625,144.44,False
'2018-04-10T14:56:00',1.26612,1.26615,1.26586,1.26598,196.5,1.26624,1.26625,1.26598,1.26611,179.3,True
'2018-04-10T14:57:00',1.26597,1.26621,1.26592,1.26609,137.93,1.2661,1.26631,1.26603,1.2662,128.39,True
'2018-04-10T14:58:00',1.2661,1.26632,1.2661,1.26623,144.98,1.2662,1.2664,1.2662,1.26633,133.21,False
'2018-04-10T14:59:00',1.26618,1.26626,1.26598,1.26602,121.74,1.2663,1.26635,1.2661,1.26614,138.56,True
'2018-04-10T15:00:00',1.26606,1.26633,1.26606,1.26619,113.39,1.26617,1.26642,1.26617,1.26629,149.49,True
'2018-04-10T15:01:00',1.26619,1.2664,1.266,1.26633,177.74,1.26629,1.26649,1.26611,1.26643,196.18,True
'2018-04-10T15:02:00',1.26633,1.26662,1.26633,1.26656,176.39,1.26645,1.26673,1.26645,1.26666,171.03,False
'2018-04-10T15:03:00',1.26654,1.26662,1.26633,1.26636,152.35,1.26664,1.26672,1.26644,1.26648,186.29,False
'2018-04-10T15:04:00',1.26639,1.26642,1.26639,1.26642,43.24,1.26651,1.26653,1.26647,1.26652,55.58,True
'2018-04-10T15:05:00',1.26642,1.26661,1.26632,1.2666,162.67,1.26652,1.26669,1.26642,1.26669,166.27,True
'2018-04-10T15:06:00',1.2666,1.26684,1.26658,1.26675,120.38,1.2667,1.26692,1.26665,1.26683,168.35,True
'2018-04-10T15:07:00',1.26675,1.26703,1.26656,1.26658,181.36,1.26681,1.26712,1.26668,1.2667,241.25,False
'2018-04-10T15:08:00',1.26658,1.26693,1.26656,1.26693,119.24,1.26667,1.26701,1.26667,1.26699,128.68,False
'2018-04-10T15:09:00',1.26692,1.26692,1.26657,1.26657,158.2,1.267,1.267,1.26669,1.26669,196.11,False
'2018-04-10T15:10:00',1.26657,1.26659,1.26641,1.26641,148.97,1.26668,1.26669,1.26649,1.26653,167.32,False
'2018-04-10T15:11:00',1.26642,1.26649,1.26628,1.2663,129.96,1.26654,1.26658,1.2664,1.2664,185.0,False
'2018-04-10T15:12:00',1.2663,1.26642,1.2663,1.26641,108.4,1.2664,1.26651,1.2664,1.2665,194.16,False
'2018-04-10T15:13:00',1.26639,1.26639,1.26594,1.26596,146.53,1.26648,1.26648,1.26603,1.26603,258.31,False
'2018-04-10T15:14:00',1.26595,1.26602,1.26581,1.26588,197.85,1.26605,1.26611,1.26592,1.266,257.27,False
'2018-04-10T15:15:00',1.26589,1.26597,1.26537,1.26539,301.76,1.266,1.26607,1.26547,1.26552,312.24,False
'2018-04-10T15:16:00',1.26541,1.26556,1.26511,1.26552,185.01,1.2655,1.26567,1.26523,1.26563,202.82,True
'2018-04-10T15:17:00',1.26551,1.26595,1.2655,1.26588,149.16,1.26563,1.26606,1.26563,1.26596,194.85,False
'2018-04-10T15:18:00',1.26587,1.26589,1.26553,1.26555,124.98,1.26598,1.26598,1.26564,1.26566,148.43,False
'2018-04-10T15:19:00',1.26556,1.26556,1.26535,1.26548,136.72,1.26566,1.26566,1.26545,1.2656,170.41,True
'2018-04-10T15:20:00',1.26548,1.26558,1.26548,1.26555,104.4,1.2656,1.26568,1.2656,1.26563,110.5,False
'2018-04-10T15:21:00',1.26555,1.26555,1.2653,1.26536,113.67,1.26563,1.26563,1.26541,1.26548,142.15,False
'2018-04-10T15:22:00',1.26535,1.26535,1.26512,1.2652,130.4,1.26547,1.26547,1.26523,1.26529,118.95,True
'2018-04-10T15:23:00',1.26519,1.2657,1.26519,1.26548,170.42,1.26529,1.2658,1.26529,1.26557,208.89,False
'2018-04-10T15:24:00',1.26548,1.26566,1.26548,1.26564,57.05,1.26559,1.26575,1.26557,1.26574,83.58,True
'2018-04-10T15:25:00',1.26564,1.2657,1.26555,1.26569,62.33,1.26573,1.2658,1.26564,1.26578,104.21,False
'2018-04-10T15:26:00',1.26565,1.26568,1.26553,1.26566,35.79,1.26575,1.26576,1.26562,1.26576,67.72,False
'2018-04-10T15:27:00',1.26566,1.26566,1.26533,1.26534,64.57,1.26574,1.26576,1.26542,1.26546,84.03,False
'2018-04-10T15:28:00',1.26536,1.26539,1.26521,1.26533,108.72,1.26546,1.26549,1.26532,1.26543,142.93,False
'2018-04-10T15:29:00',1.26533,1.26537,1.26528,1.26532,62.25,1.26543,1.26549,1.26539,1.26544,97.72,False
'2018-04-10T15:30:00',1.26532,1.26533,1.26495,1.265,129.53,1.26542,1.26542,1.26502,1.26508,137.55,False
'2018-04-10T15:31:00',1.265,1.26511,1.26495,1.26506,86.89,1.26508,1.26518,1.26502,1.26517,125.53,False
'2018-04-10T15:32:00',1.26506,1.26509,1.26493,1.265,153.57,1.26517,1.26519,1.26502,1.26511,181.35,True
'2018-04-10T15:33:00',1.265,1.26534,1.26498,1.26513,123.51,1.26511,1.26539,1.26507,1.26518,211.12,False
'2018-04-10T15:34:00',1.26514,1.26514,1.26438,1.26444,238.66,1.26519,1.26519,1.26446,1.26453,290.99,False
'2018-04-10T15:35:00',1.26441,1.265,1.26438,1.26491,212.42,1.26452,1.2651,1.26446,1.26503,247.02,True
'2018-04-10T15:36:00',1.26492,1.26513,1.26432,1.26432,195.64,1.26504,1.26522,1.26442,1.26442,157.57,False
'2018-04-10T15:37:00',1.26435,1.26439,1.26415,1.26426,178.12,1.26443,1.26447,1.26424,1.26435,204.71,True
'2018-04-10T15:38:00',1.26425,1.26444,1.26417,1.26427,128.29,1.26435,1.26451,1.26426,1.26434,147.69,False
'2018-04-10T15:39:00',1.26427,1.26433,1.26425,1.26427,64.87,1.26434,1.26438,1.26431,1.26432,73.78,False
'2018-04-10T15:40:00',1.26425,1.2643,1.26388,1.26397,122.9,1.2643,1.26435,1.26397,1.26405,138.06,False
'2018-04-10T15:41:00',1.26396,1.26397,1.26367,1.26392,167.81,1.26404,1.26405,1.26376,1.26402,151.4,False
'2018-04-10T15:42:00',1.26389,1.26393,1.26372,1.26376,86.56,1.26397,1.26402,1.26381,1.26385,88.03,False
'2018-04-10T15:43:00',1.26377,1.26381,1.26352,1.26375,128.36,1.26386,1.26389,1.26361,1.26384,146.33,True
'2018-04-10T15:44:00',1.26371,1.26415,1.26368,1.26411,191.91,1.26381,1.26424,1.26378,1.26419,175.78,True
'2018-04-10T15:45:00',1.26409,1.26426,1.26401,1.26411,155.44,1.26417,1.26435,1.2641,1.2642,137.31,True
'2018-04-10T15:46:00',1.26411,1.26434,1.26407,1.26421,132.09,1.2642,1.26443,1.26412,1.26432,101.38,False
'2018-04-10T15:47:00',1.26421,1.26424,1.26386,1.26386,123.88,1.26432,1.26432,1.26392,1.26392,108.02,False
'2018-04-10T15:48:00',1.2639,1.264,1.26389,1.26392,115.05,1.26394,1.26409,1.26394,1.26401,137.56,True
'2018-04-10T15:49:00',1.26393,1.26403,1.2639,1.26403,74.86,1.26401,1.26412,1.26399,1.26412,77.44,True
'2018-04-10T15:50:00',1.26408,1.26416,1.26386,1.26393,141.69,1.26413,1.26425,1.26396,1.26402,155.33,True
'2018-04-10T15:51:00',1.26393,1.26426,1.26378,1.26419,123.05,1.26402,1.26432,1.26387,1.2643,131.76,True
'2018-04-10T15:52:00',1.2642,1.26436,1.26416,1.2643,112.99,1.2643,1.26444,1.26424,1.26439,115.9,True
'2018-04-10T15:53:00',1.26429,1.26442,1.26426,1.26442,90.16,1.26435,1.2645,1.26434,1.2645,123.78,True
'2018-04-10T15:54:00',1.26439,1.26456,1.26431,1.26447,177.3,1.26447,1.26459,1.26441,1.26456,121.07,False
'2018-04-10T15:55:00',1.26446,1.26446,1.26405,1.26422,134.64,1.26456,1.26456,1.26413,1.26432,102.9,False
'2018-04-10T15:56:00',1.26423,1.26427,1.26383,1.26393,189.09,1.26432,1.26435,1.26388,1.264,132.68,True
'2018-04-10T15:57:00',1.26393,1.26429,1.26384,1.26428,196.84,1.264,1.26436,1.2639,1.26434,164.16,True
'2018-04-10T15:58:00',1.26429,1.26436,1.26391,1.26393,219.44,1.26437,1.26441,1.26398,1.26402,154.05,False
'2018-04-10T15:59:00',1.26393,1.26396,1.26385,1.26396,74.1,1.26403,1.26403,1.26395,1.26402,65.47,True
'2018-04-10T16:00:00',1.26397,1.264,1.26366,1.26388,162.98,1.26402,1.26406,1.26375,1.26395,187.87,False
'2018-04-10T16:01:00',1.26386,1.26395,1.26357,1.26363,117.23,1.26395,1.26402,1.26366,1.26374,149.7,False
'2018-04-10T16:02:00',1.2636,1.26384,1.26352,1.26382,125.22,1.26369,1.26393,1.2636,1.26393,140.6,True
'2018-04-10T16:03:00',1.26382,1.26409,1.2636,1.26365,177.27,1.26392,1.26419,1.2637,1.26373,187.44,False
'2018-04-10T16:04:00',1.26363,1.26372,1.26363,1.26363,48.16,1.26373,1.26381,1.26371,1.26371,61.85,True
'2018-04-10T16:05:00',1.26364,1.26389,1.2635,1.26389,136.68,1.26372,1.26396,1.26359,1.26396,168.32,True
'2018-04-10T16:06:00',1.26384,1.26411,1.26373,1.26392,152.92,1.26392,1.2642,1.26381,1.26401,160.36,False
'2018-04-10T16:07:00',1.2639,1.2639,1.2637,1.2637,104.78,1.26393,1.26398,1.26378,1.2638,98.74,False
'2018-04-10T16:08:00',1.2637,1.26373,1.26359,1.26359,86.29,1.2638,1.26382,1.26368,1.26369,93.44,False
'2018-04-10T16:09:00',1.26359,1.2636,1.2633,1.26337,111.18,1.26368,1.26368,1.26341,1.26348,132.93,False
'2018-04-10T16:10:00',1.26337,1.26344,1.26332,1.26344,71.74,1.26345,1.26353,1.2634,1.26352,99.03,True
'2018-04-10T16:11:00',1.26344,1.26345,1.26314,1.26318,92.8,1.26352,1.26352,1.26323,1.26325,144.25,False
'2018-04-10T16:12:00',1.26319,1.26319,1.26276,1.26285,249.67,1.26324,1.26324,1.26284,1.26291,162.59,False
'2018-04-10T16:13:00',1.26282,1.26282,1.26209,1.26223,257.1,1.2629,1.2629,1.26217,1.26231,286.29,False
'2018-04-10T16:14:00',1.26223,1.26245,1.26223,1.26241,140.97,1.26232,1.26252,1.26232,1.26249,180.04,True
'2018-04-10T16:15:00',1.26241,1.26247,1.2623,1.26233,72.07,1.26249,1.26254,1.26238,1.26241,98.92,False
'2018-04-10T16:16:00',1.26232,1.26246,1.26215,1.2624,78.23,1.26241,1.26255,1.26222,1.26248,100.56,True
'2018-04-10T16:17:00',1.26238,1.26252,1.26232,1.26252,146.42,1.26246,1.26261,1.26239,1.26261,98.32,True
'2018-04-10T16:18:00',1.26254,1.26256,1.26241,1.26241,100.56,1.26261,1.26261,1.2625,1.2625,60.2,False
'2018-04-10T16:19:00',1.26244,1.26245,1.26221,1.26236,93.55,1.26251,1.26252,1.26225,1.26242,78.6,False
'2018-04-10T16:20:00',1.26238,1.26238,1.26208,1.26236,149.23,1.26242,1.26246,1.26215,1.26246,98.95,True
'2018-04-10T16:21:00',1.26236,1.26262,1.26213,1.26217,184.95,1.26245,1.2627,1.26221,1.26227,160.28,False
'2018-04-10T16:22:00',1.26217,1.26231,1.26212,1.26226,135.0,1.26224,1.26241,1.26221,1.26234,134.53,False
'2018-04-10T16:23:00',1.26226,1.26226,1.26206,1.26209,137.52,1.26234,1.26234,1.26214,1.26217,123.05,True
'2018-04-10T16:24:00',1.26207,1.26228,1.26206,1.26227,163.54,1.26216,1.26237,1.26214,1.26237,155.86,False
'2018-04-10T16:25:00',1.26225,1.26226,1.26205,1.26206,101.67,1.26233,1.26235,1.26213,1.26215,86.79,False
'2018-04-10T16:26:00',1.26207,1.26221,1.26206,1.26215,132.31,1.26215,1.26229,1.26214,1.26225,100.54,False
'2018-04-10T16:27:00',1.26217,1.26219,1.26184,1.26185,188.13,1.26225,1.26229,1.26193,1.26194,158.79,False
'2018-04-10T16:28:00',1.26185,1.26203,1.26157,1.26203,197.16,1.26194,1.26211,1.26162,1.26211,193.32,True
'2018-04-10T16:29:00',1.26205,1.26222,1.262,1.2622,131.56,1.26213,1.26229,1.26209,1.26229,149.28,False
'2018-04-10T16:30:00',1.2622,1.2622,1.26198,1.26201,116.52,1.26228,1.26228,1.26206,1.2621,114.63,False
'2018-04-10T16:31:00',1.26203,1.26219,1.262,1.26201,125.45,1.26212,1.26223,1.26208,1.26211,76.77,False
'2018-04-10T16:32:00',1.26203,1.26205,1.26175,1.26197,117.0,1.26213,1.26214,1.26181,1.26205,143.43,True
'2018-04-10T16:33:00',1.26199,1.26224,1.26197,1.26215,113.12,1.26205,1.2623,1.26205,1.26225,150.17,True
'2018-04-10T16:34:00',1.26214,1.26224,1.26204,1.26221,108.42,1.26224,1.26234,1.26213,1.26228,148.01,True
'2018-04-10T16:35:00',1.26225,1.26225,1.26184,1.26185,151.9,1.26229,1.26235,1.26192,1.26194,150.02,False
'2018-04-10T16:36:00',1.26185,1.26198,1.26174,1.26174,105.67,1.26195,1.26208,1.26182,1.26184,94.43,False
'2018-04-10T16:37:00',1.26173,1.26182,1.26163,1.2618,129.18,1.26181,1.2619,1.26171,1.26188,89.86,False
'2018-04-10T16:38:00',1.26176,1.2618,1.26164,1.26174,118.26,1.26185,1.26189,1.26173,1.26181,152.59,False
'2018-04-10T16:39:00',1.26174,1.26174,1.26153,1.26163,107.03,1.2618,1.26182,1.2616,1.26174,99.62,True
'2018-04-10T16:40:00',1.26166,1.26187,1.26162,1.26174,137.26,1.26174,1.26197,1.26171,1.26182,137.34,False
'2018-04-10T16:41:00',1.26172,1.26179,1.26158,1.26176,109.74,1.26183,1.26188,1.26168,1.26183,143.37,False
'2018-04-10T16:42:00',1.26177,1.26177,1.26151,1.26151,114.64,1.26183,1.26183,1.26159,1.2616,146.69,True
'2018-04-10T16:43:00',1.26151,1.26179,1.26151,1.26179,93.59,1.26161,1.26188,1.26161,1.26188,98.2,True
'2018-04-10T16:44:00',1.26178,1.26182,1.26123,1.26124,194.19,1.26188,1.26189,1.2613,1.26131,192.89,False
'2018-04-10T16:45:00',1.26128,1.26128,1.26089,1.26096,174.78,1.26132,1.26135,1.26097,1.26104,219.67,False
'2018-04-10T16:46:00',1.26096,1.26096,1.26034,1.26034,187.88,1.26103,1.26103,1.26044,1.26044,212.71,False
'2018-04-10T16:47:00',1.26037,1.26042,1.25998,1.26036,243.75,1.26045,1.2605,1.26005,1.26044,306.4,True
'2018-04-10T16:48:00',1.26036,1.26085,1.26036,1.26064,188.94,1.26045,1.26092,1.26045,1.26074,222.83,True
'2018-04-10T16:49:00',1.26068,1.26124,1.26067,1.26124,133.87,1.26075,1.26131,1.26075,1.26131,196.3,True
'2018-04-10T16:50:00',1.26124,1.26155,1.26114,1.26152,194.7,1.2613,1.26163,1.26118,1.26161,228.73,False
'2018-04-10T16:51:00',1.26152,1.26154,1.26115,1.26115,143.98,1.26162,1.26162,1.26121,1.26121,141.44,False
'2018-04-10T16:52:00',1.26112,1.26147,1.261,1.26143,114.12,1.2612,1.26154,1.26108,1.26152,112.77,True
'2018-04-10T16:53:00',1.26142,1.26161,1.2614,1.26149,131.25,1.26148,1.26168,1.26148,1.26157,119.71,True
'2018-04-10T16:54:00',1.26147,1.26166,1.26143,1.26163,138.32,1.26155,1.26176,1.26152,1.26171,129.35,True
'2018-04-10T16:55:00',1.26164,1.26199,1.26162,1.26199,151.58,1.26174,1.26206,1.26171,1.26204,120.31,True
'2018-04-10T16:56:00',1.26197,1.26221,1.26191,1.26208,148.04,1.26205,1.26228,1.262,1.26217,128.05,True
'2018-04-10T16:57:00',1.26211,1.26249,1.26211,1.26242,177.03,1.26217,1.26258,1.26217,1.26251,222.65,True
'2018-04-10T16:58:00',1.26242,1.26257,1.26228,1.26239,166.02,1.26249,1.26264,1.26235,1.26247,176.12,True
'2018-04-10T16:59:00',1.2624,1.26262,1.26238,1.26253,149.64,1.26247,1.26269,1.26246,1.26261,171.23,False
'2018-04-10T17:00:00',1.26251,1.26251,1.26206,1.26232,219.44,1.26261,1.26261,1.26213,1.2624,224.63,True
'2018-04-10T17:01:00',1.26232,1.2627,1.26226,1.26269,157.13,1.26239,1.26277,1.26233,1.26275,207.2,True
'2018-04-10T17:02:00',1.26268,1.26271,1.26242,1.26248,135.85,1.26277,1.26277,1.26249,1.26255,122.32,False
'2018-04-10T17:03:00',1.26247,1.26248,1.26225,1.26226,105.51,1.26256,1.26256,1.26233,1.26233,108.1,False
'2018-04-10T17:04:00',1.26226,1.2624,1.26222,1.26232,81.87,1.26235,1.26249,1.26228,1.26241,111.92,True
'2018-04-10T17:05:00',1.26233,1.26249,1.26231,1.26235,61.6,1.26241,1.26256,1.26238,1.26243,79.11,True
'2018-04-10T17:06:00',1.26235,1.26255,1.26234,1.26244,58.55,1.26243,1.26262,1.26241,1.26252,125.84,False
'2018-04-10T17:07:00',1.26246,1.26246,1.26199,1.26201,101.99,1.26254,1.26254,1.26208,1.26208,105.36,False
'2018-04-10T17:08:00',1.262,1.26204,1.26182,1.26194,122.88,1.26209,1.26212,1.26188,1.26203,142.84,False
'2018-04-10T17:09:00',1.26193,1.26195,1.26164,1.26165,83.25,1.26202,1.26203,1.26171,1.26173,73.45,False
'2018-04-10T17:10:00',1.26165,1.26184,1.26151,1.26179,83.23,1.26172,1.26193,1.2616,1.26186,107.33,True
'2018-04-10T17:11:00',1.26179,1.26191,1.2616,1.2617,99.34,1.26189,1.26198,1.2617,1.26182,97.33,False
'2018-04-10T17:12:00',1.26171,1.26172,1.26126,1.26127,162.0,1.26181,1.26181,1.26137,1.26139,169.61,False
'2018-04-10T17:13:00',1.26126,1.26139,1.26126,1.26132,123.86,1.26138,1.26148,1.26136,1.26144,113.66,True
'2018-04-10T17:14:00',1.26133,1.26139,1.26121,1.26134,122.93,1.26144,1.2615,1.2613,1.26143,119.59,False
'2018-04-10T17:15:00',1.26135,1.26139,1.26127,1.26137,64.26,1.26146,1.26148,1.26138,1.26147,97.94,True
'2018-04-10T17:16:00',1.26137,1.26163,1.26137,1.26149,120.96,1.26148,1.2617,1.26144,1.26158,99.23,False
'2018-04-10T17:17:00',1.26149,1.2615,1.26112,1.26128,92.9,1.26157,1.26159,1.26121,1.26139,119.27,False
'2018-04-10T17:18:00',1.26126,1.26134,1.26098,1.26098,202.47,1.26137,1.26144,1.2611,1.2611,202.41,False
'2018-04-10T17:19:00',1.26098,1.26107,1.26094,1.26103,94.46,1.2611,1.26113,1.26104,1.26112,115.86,True
'2018-04-10T17:20:00',1.26103,1.26129,1.26096,1.26127,91.33,1.26112,1.2614,1.26105,1.26136,131.82,False
'2018-04-10T17:21:00',1.26127,1.26129,1.26123,1.26126,65.85,1.26135,1.26137,1.26129,1.26135,73.96,True
'2018-04-10T17:22:00',1.26131,1.26163,1.26122,1.26162,133.72,1.26139,1.26172,1.2613,1.2617,146.19,True
'2018-04-10T17:23:00',1.26162,1.26166,1.2612,1.2612,160.13,1.2617,1.26176,1.2613,1.2613,154.37,False
'2018-04-10T17:24:00',1.26119,1.26154,1.26118,1.26131,128.6,1.2613,1.26162,1.26129,1.26141,142.07,True
'2018-04-10T17:25:00',1.2613,1.26242,1.26129,1.26207,396.03,1.26141,1.26249,1.26141,1.26218,416.06,True
'2018-04-10T17:26:00',1.26209,1.26246,1.26191,1.2623,295.19,1.26218,1.26259,1.26197,1.26244,322.27,False
'2018-04-10T17:27:00',1.26231,1.26235,1.26205,1.2622,265.04,1.26243,1.26247,1.26217,1.26229,239.69,False
'2018-04-10T17:28:00',1.2622,1.2622,1.26201,1.2622,145.85,1.26228,1.26231,1.26211,1.2623,195.76,True
'2018-04-10T17:29:00',1.2622,1.26222,1.26206,1.26222,145.03,1.2623,1.26232,1.26216,1.26232,154.69,True
'2018-04-10T17:30:00',1.26223,1.26223,1.26211,1.26213,75.26,1.26232,1.26233,1.26218,1.26223,75.11,True
'2018-04-10T17:31:00',1.26212,1.26235,1.26212,1.26216,165.46,1.26218,1.26246,1.26218,1.26225,222.41,False
'2018-04-10T17:32:00',1.26215,1.26219,1.26203,1.26216,93.86,1.26225,1.26229,1.26213,1.26225,140.64,False
'2018-04-10T17:33:00',1.26216,1.26216,1.26191,1.26191,104.49,1.26225,1.26225,1.26198,1.26198,140.9,False
'2018-04-10T17:34:00',1.26191,1.26202,1.26172,1.26185,136.58,1.26199,1.26212,1.2618,1.26193,171.44,False
'2018-04-10T17:35:00',1.26185,1.26185,1.26169,1.26176,125.9,1.26196,1.26196,1.26179,1.26186,121.96,True
'2018-04-10T17:36:00',1.26176,1.26208,1.26176,1.26203,103.21,1.26186,1.26218,1.26186,1.26214,125.39,False
'2018-04-10T17:37:00',1.26203,1.26203,1.26183,1.26186,71.5,1.26211,1.26212,1.26192,1.26196,76.35,False
'2018-04-10T17:38:00',1.26187,1.26189,1.26181,1.26182,156.36,1.26197,1.26199,1.26188,1.2619,96.62,False
'2018-04-10T17:39:00',1.26182,1.26185,1.26138,1.26139,90.03,1.26189,1.26195,1.26147,1.26149,99.43,False
'2018-04-10T17:40:00',1.26141,1.26144,1.26112,1.26117,95.48,1.26148,1.26152,1.26123,1.26124,83.05,False
'2018-04-10T17:41:00',1.26118,1.2614,1.26118,1.26127,73.85,1.26127,1.2615,1.26127,1.26136,58.58,True
'2018-04-10T17:42:00',1.26128,1.26147,1.26126,1.26143,84.71,1.26137,1.26157,1.26136,1.26155,87.59,False
'2018-04-10T17:43:00',1.26144,1.26144,1.26131,1.26135,67.72,1.26155,1.26155,1.26138,1.26146,68.91,True
'2018-04-10T17:44:00',1.26136,1.26157,1.26124,1.26156,121.35,1.26147,1.26167,1.26133,1.26165,135.75,True
'2018-04-10T17:45:00',1.26154,1.26182,1.26154,1.2617,90.82,1.26163,1.26191,1.26163,1.26176,156.31,False
'2018-04-10T17:46:00',1.26167,1.26167,1.26123,1.26124,86.64,1.26176,1.26176,1.2613,1.26133,144.94,False
'2018-04-10T17:47:00',1.26124,1.26125,1.26118,1.26125,83.38,1.26132,1.26133,1.26123,1.26133,79.86,True
'2018-04-10T17:48:00',1.26124,1.26126,1.26099,1.26099,96.36,1.26133,1.26134,1.26107,1.26107,86.03,False
'2018-04-10T17:49:00',1.26102,1.26106,1.26098,1.26106,101.76,1.26108,1.26115,1.26105,1.26115,66.11,True
'2018-04-10T17:50:00',1.2611,1.26119,1.2611,1.26118,47.08,1.2612,1.26129,1.2612,1.26127,45.46,False
'2018-04-10T17:51:00',1.26117,1.26117,1.26109,1.26109,60.16,1.26127,1.26127,1.26119,1.26119,41.51,False
'2018-04-10T17:52:00',1.26108,1.26108,1.26099,1.261,67.61,1.26117,1.26117,1.26107,1.26109,45.34,False
'2018-04-10T17:53:00',1.26101,1.26101,1.26078,1.26078,102.59,1.26109,1.26112,1.26087,1.26088,93.0,False
'2018-04-10T17:54:00',1.26078,1.2609,1.26068,1.26082,161.48,1.26086,1.26102,1.26077,1.26093,170.48,True
'2018-04-10T17:55:00',1.26077,1.261,1.2607,1.2609,116.32,1.26089,1.2611,1.26079,1.26097,146.49,True
'2018-04-10T17:56:00',1.2609,1.26112,1.26086,1.26108,137.82,1.26097,1.2612,1.26095,1.26118,94.48,True
'2018-04-10T17:57:00',1.26109,1.26115,1.26109,1.26113,88.75,1.26117,1.26122,1.26116,1.26122,77.71,True
'2018-04-10T17:58:00',1.26113,1.26116,1.26097,1.26113,130.07,1.26121,1.26123,1.26105,1.26121,102.78,False
'2018-04-10T17:59:00',1.26113,1.26113,1.26095,1.26096,138.15,1.26122,1.26122,1.26106,1.26107,170.34,False
'2018-04-10T18:00:00',1.26097,1.26109,1.2608,1.2609,99.47,1.26108,1.26116,1.26088,1.261,136.1,False
'2018-04-10T18:01:00',1.26087,1.26087,1.26077,1.26077,79.63,1.261,1.261,1.26086,1.26089,90.15,False
'2018-04-10T18:02:00',1.26077,1.2608,1.26067,1.26071,148.43,1.26088,1.26092,1.26076,1.26082,130.16,False
'2018-04-10T18:03:00',1.26071,1.26076,1.26071,1.26074,53.66,1.26083,1.26087,1.26081,1.26085,66.29,False
'2018-04-10T18:04:00',1.26075,1.26076,1.26049,1.26056,115.59,1.26085,1.26086,1.26063,1.26068,140.49,False
'2018-04-10T18:05:00',1.26056,1.26064,1.26052,1.26053,95.42,1.26068,1.26075,1.26062,1.26062,109.28,True
'2018-04-10T18:06:00',1.26054,1.26066,1.26052,1.26058,65.92,1.26062,1.26073,1.26062,1.26067,86.42,True
'2018-04-10T18:07:00',1.26062,1.2607,1.26056,1.26065,116.29,1.26071,1.26081,1.26064,1.26071,112.77,False
'2018-04-10T18:08:00',1.26065,1.26067,1.26057,1.26065,48.46,1.26069,1.26071,1.26062,1.2607,45.94,False
'2018-04-10T18:09:00',1.26063,1.26064,1.26056,1.26058,98.16,1.2607,1.26075,1.26064,1.26069,117.04,False
'2018-04-10T18:10:00',1.26058,1.26059,1.2603,1.26032,113.22,1.26067,1.26068,1.2604,1.26041,153.66,False
'2018-04-10T18:11:00',1.26032,1.26051,1.26032,1.26049,70.19,1.26042,1.2606,1.26042,1.26058,117.25,True
'2018-04-10T18:12:00',1.26049,1.26051,1.26044,1.26047,108.95,1.26058,1.26061,1.26053,1.26057,82.62,True
'2018-04-10T18:13:00',1.26049,1.26052,1.26044,1.26049,94.21,1.26059,1.26062,1.26053,1.26059,82.57,True
'2018-04-10T18:14:00',1.2605,1.26069,1.26049,1.26059,111.52,1.26059,1.2608,1.26054,1.26069,135.82,True
'2018-04-10T18:15:00',1.26059,1.26073,1.26059,1.26073,115.59,1.26068,1.26084,1.26068,1.26084,121.34,True
'2018-04-10T18:16:00',1.26074,1.26095,1.26072,1.26095,100.54,1.26082,1.26107,1.26081,1.26107,157.67,True
'2018-04-10T18:17:00',1.26095,1.26098,1.26087,1.26091,117.71,1.26106,1.26106,1.26095,1.261,103.82,False
'2018-04-10T18:18:00',1.2609,1.2609,1.26062,1.26064,80.88,1.261,1.261,1.26073,1.26075,60.19,False
'2018-04-10T18:19:00',1.26065,1.2607,1.26064,1.26066,88.52,1.26077,1.26079,1.26074,1.26076,79.0,True
'2018-04-10T18:20:00',1.26068,1.26072,1.26046,1.26048,112.72,1.26076,1.26081,1.26057,1.26059,134.88,False
'2018-04-10T18:21:00',1.26049,1.26053,1.26021,1.26033,151.49,1.26059,1.26063,1.26032,1.26044,147.83,False
'2018-04-10T18:22:00',1.26032,1.26045,1.26025,1.26034,85.1,1.26045,1.26054,1.26034,1.26043,118.37,True
'2018-04-10T18:23:00',1.26034,1.26063,1.26034,1.26059,93.51,1.26045,1.26072,1.26045,1.26069,138.55,False
'2018-04-10T18:24:00',1.26059,1.26059,1.26031,1.26037,127.99,1.26068,1.26068,1.2604,1.26046,189.29,False
'2018-04-10T18:25:00',1.26036,1.26058,1.26036,1.26056,130.52,1.26045,1.26069,1.26045,1.26069,169.82,True
'2018-04-10T18:26:00',1.26058,1.2609,1.26058,1.26082,188.52,1.26071,1.261,1.26071,1.26096,242.76,False
'2018-04-10T18:27:00',1.26082,1.26085,1.26065,1.26074,166.06,1.26094,1.26094,1.26073,1.26084,174.92,True
'2018-04-10T18:28:00',1.26074,1.2613,1.26071,1.26124,168.88,1.26086,1.26139,1.26079,1.26137,171.39,False
'2018-04-10T18:29:00',1.26124,1.26127,1.26103,1.26104,113.08,1.26137,1.26139,1.26115,1.26118,110.79,False
'2018-04-10T18:30:00',1.26103,1.26111,1.26083,1.26086,185.37,1.26117,1.26123,1.26094,1.26098,158.25,False
'2018-04-10T18:31:00',1.26086,1.26098,1.26084,1.26084,116.5,1.26098,1.26106,1.26093,1.26094,100.09,False
'2018-04-10T18:32:00',1.26086,1.26088,1.26081,1.26085,87.01,1.26096,1.26097,1.26092,1.26096,96.63,False
'2018-04-10T18:33:00',1.26084,1.26084,1.26062,1.26079,114.69,1.26095,1.26096,1.26073,1.26087,107.32,True
'2018-04-10T18:34:00',1.2608,1.26099,1.2608,1.26092,124.58,1.26089,1.2611,1.26088,1.26106,113.14,False
'2018-04-10T18:35:00',1.26092,1.26097,1.26091,1.26093,74.53,1.26104,1.26107,1.26102,1.26107,72.72,True
'2018-04-10T18:36:00',1.26093,1.26113,1.26093,1.26111,114.34,1.26104,1.26123,1.26104,1.26121,83.74,True
'2018-04-10T18:37:00',1.26111,1.26121,1.26103,1.26118,141.75,1.26121,1.26131,1.26114,1.2613,114.07,False
'2018-04-10T18:38:00',1.26118,1.26119,1.26105,1.26107,195.06,1.2613,1.2613,1.26114,1.2612,181.52,False
'2018-04-10T18:39:00',1.26108,1.26109,1.261,1.26104,144.72,1.26121,1.26121,1.26111,1.26114,89.05,True
'2018-04-10T18:40:00',1.26105,1.26119,1.26104,1.26107,145.95,1.26114,1.26131,1.26109,1.26119,150.55,False
'2018-04-10T18:41:00',1.26106,1.26113,1.261,1.26101,64.31,1.26117,1.26123,1.26109,1.2611,57.37,False
'2018-04-10T18:42:00',1.261,1.26101,1.26095,1.26098,51.41,1.26107,1.26111,1.26105,1.26111,85.59,False
'2018-04-10T18:43:00',1.26098,1.261,1.26096,1.26099,99.65,1.26108,1.26112,1.26106,1.2611,82.29,True
'2018-04-10T18:44:00',1.26098,1.26105,1.26095,1.26105,116.6,1.26106,1.26116,1.26104,1.26115,94.13,True
'2018-04-10T18:45:00',1.26106,1.26112,1.26103,1.26104,98.44,1.26116,1.26121,1.26113,1.26113,40.5,True
'2018-04-10T18:46:00',1.26105,1.26119,1.26102,1.26117,87.16,1.26113,1.26128,1.26111,1.26125,87.31,True
'2018-04-10T18:47:00',1.26117,1.26122,1.26117,1.26117,42.0,1.26127,1.26131,1.26122,1.26126,53.37,False
'2018-04-10T18:48:00',1.26117,1.26118,1.26096,1.26099,78.8,1.26128,1.26129,1.26109,1.26111,127.94,False
'2018-04-10T18:49:00',1.26102,1.26102,1.26075,1.26083,132.48,1.26112,1.26112,1.26088,1.26095,114.27,False
'2018-04-10T18:50:00',1.26085,1.26085,1.2607,1.26072,127.15,1.26095,1.26096,1.26082,1.26084,85.57,False
'2018-04-10T18:51:00',1.26072,1.26075,1.26063,1.26075,108.78,1.26083,1.26086,1.26072,1.26086,92.81,True
'2018-04-10T18:52:00',1.26073,1.26088,1.26073,1.26079,154.94,1.26087,1.26097,1.26085,1.2609,130.09,False
'2018-04-10T18:53:00',1.26079,1.26079,1.26044,1.26051,144.6,1.2609,1.2609,1.26055,1.26061,116.21,False
'2018-04-10T18:54:00',1.26048,1.26071,1.26047,1.26071,90.5,1.26061,1.26081,1.2606,1.26081,84.16,True
'2018-04-10T18:55:00',1.26072,1.26089,1.26072,1.26089,109.8,1.26081,1.26096,1.26081,1.26096,117.59,True
'2018-04-10T18:56:00',1.26089,1.26107,1.26089,1.26104,121.36,1.26094,1.26116,1.26094,1.26113,152.88,True
'2018-04-10T18:57:00',1.26103,1.26125,1.26099,1.26124,96.5,1.26111,1.26131,1.26106,1.26129,74.5,True
'2018-04-10T18:58:00',1.26124,1.26136,1.26117,1.26118,73.4,1.26132,1.26145,1.26127,1.26127,106.37,True
'2018-04-10T18:59:00',1.26121,1.26151,1.26121,1.26138,133.09,1.2613,1.26162,1.2613,1.26148,176.87,True
'2018-04-10T19:00:00',1.26139,1.26158,1.26125,1.26148,164.75,1.26149,1.26167,1.26135,1.26159,167.54,False
'2018-04-10T19:01:00',1.26147,1.26151,1.26126,1.26132,97.92,1.26157,1.26163,1.26138,1.26143,112.38,False
'2018-04-10T19:02:00',1.26132,1.26137,1.26113,1.26113,109.08,1.26141,1.26149,1.26126,1.26126,129.37,False
'2018-04-10T19:03:00',1.26113,1.26121,1.26106,1.26114,93.55,1.26124,1.26129,1.26118,1.26126,105.83,False
'2018-04-10T19:04:00',1.26113,1.26116,1.26112,1.26115,69.03,1.26126,1.26127,1.26124,1.26127,64.77,True
'2018-04-10T19:05:00',1.26121,1.26124,1.26113,1.26124,107.06,1.26127,1.26132,1.26122,1.26132,112.51,True
'2018-04-10T19:06:00',1.26122,1.26139,1.2612,1.26133,123.89,1.26131,1.26149,1.26131,1.26145,125.01,False
'2018-04-10T19:07:00',1.26131,1.26131,1.26104,1.26107,81.05,1.26142,1.26142,1.26116,1.26121,114.87,False
'2018-04-10T19:08:00',1.26107,1.26121,1.26107,1.26117,104.39,1.26121,1.2613,1.26116,1.2613,80.14,False
'2018-04-10T19:09:00',1.26117,1.2612,1.26113,1.2612,62.06,1.26129,1.26131,1.26122,1.26128,53.59,True
'2018-04-10T19:10:00',1.26118,1.26128,1.26113,1.26113,85.7,1.26129,1.26139,1.26123,1.26123,80.31,False
'2018-04-10T19:11:00',1.26113,1.26113,1.26087,1.26089,64.59,1.26122,1.26122,1.26098,1.26101,68.01,False
'2018-04-10T19:12:00',1.26087,1.26087,1.26059,1.26059,99.44,1.26098,1.26098,1.26067,1.26068,99.75,False
'2018-04-10T19:13:00',1.26061,1.26061,1.26046,1.26046,82.53,1.26068,1.26069,1.26054,1.26054,88.12,False
'2018-04-10T19:14:00',1.26047,1.26047,1.26027,1.26042,59.42,1.26054,1.26055,1.26035,1.2605,87.65,True
'2018-04-10T19:15:00',1.26041,1.2606,1.2604,1.26054,57.91,1.26049,1.26071,1.26047,1.26062,93.47,True
'2018-04-10T19:16:00',1.26054,1.26073,1.26054,1.26072,52.12,1.26063,1.26082,1.26063,1.26082,84.4,True
'2018-04-10T19:17:00',1.26072,1.26075,1.26062,1.26063,101.98,1.26081,1.26086,1.26072,1.26074,157.37,False
'2018-04-10T19:18:00',1.26062,1.26065,1.26046,1.26046,83.5,1.26074,1.26074,1.26054,1.26058,85.6,False
'2018-04-10T19:19:00',1.26046,1.26046,1.26031,1.26034,112.05,1.26056,1.26056,1.26041,1.26046,89.1,False
'2018-04-10T19:20:00',1.26034,1.26036,1.25991,1.25991,111.54,1.26046,1.26047,1.25998,1.25998,99.75,False
'2018-04-10T19:21:00',1.2599,1.25991,1.25941,1.25955,203.73,1.25999,1.25999,1.25952,1.25969,211.82,True
'2018-04-10T19:22:00',1.25955,1.25997,1.25939,1.25997,101.03,1.25967,1.26002,1.25949,1.26002,121.02,True
'2018-04-10T19:23:00',1.25994,1.25999,1.25921,1.25928,116.42,1.26002,1.26008,1.25926,1.2594,127.73,False
'2018-04-10T19:24:00',1.25929,1.25942,1.25902,1.25903,185.26,1.25941,1.25953,1.2591,1.25912,190.84,False
'2018-04-10T19:25:00',1.25899,1.2593,1.25891,1.25901,155.37,1.25905,1.2594,1.259,1.25911,143.1,True
'2018-04-10T19:26:00',1.25904,1.25931,1.25901,1.25912,156.21,1.25914,1.25939,1.2591,1.25924,130.32,False
'2018-04-10T19:27:00',1.25912,1.25923,1.25894,1.25895,147.32,1.25924,1.25932,1.259,1.25905,163.77,False
'2018-04-10T19:28:00',1.25895,1.259,1.25881,1.25892,164.87,1.25905,1.25909,1.25893,1.259,177.44,True
'2018-04-10T19:29:00',1.25891,1.25901,1.25881,1.25884,149.36,1.25899,1.2591,1.25887,1.25892,150.12,True
'2018-04-10T19:30:00',1.25884,1.25926,1.25884,1.25917,155.3,1.25892,1.25935,1.25892,1.25927,157.1,True
'2018-04-10T19:31:00',1.25917,1.2593,1.25915,1.25926,85.57,1.25926,1.2594,1.25923,1.25935,102.57,True
'2018-04-10T19:32:00',1.25925,1.25931,1.25887,1.25892,181.82,1.25936,1.25939,1.25896,1.25898,113.21,False
'2018-04-10T19:33:00',1.25891,1.25922,1.25886,1.25904,98.89,1.25898,1.25931,1.25894,1.25915,78.76,False
'2018-04-10T19:34:00',1.25908,1.25921,1.25908,1.25921,42.6,1.25915,1.25931,1.25915,1.2593,39.63,True
'2018-04-10T19:35:00',1.25923,1.2594,1.25922,1.25932,41.48,1.25931,1.25949,1.2593,1.25942,65.13,False
'2018-04-10T19:36:00',1.25932,1.2594,1.25924,1.25938,60.06,1.2594,1.25948,1.25933,1.25946,76.67,False
'2018-04-10T19:37:00',1.25939,1.25939,1.25921,1.25923,80.35,1.25946,1.25948,1.25933,1.25936,86.92,False
'2018-04-10T19:38:00',1.25922,1.25926,1.25913,1.25913,90.71,1.25933,1.25937,1.25923,1.25924,97.01,True
'2018-04-10T19:39:00',1.2591,1.25938,1.25908,1.25934,132.42,1.25918,1.25949,1.25918,1.25946,140.87,True
'2018-04-10T19:40:00',1.25935,1.25961,1.25934,1.25946,136.79,1.25946,1.25971,1.25944,1.25957,134.8,False
'2018-04-10T19:41:00',1.25946,1.25948,1.25933,1.25947,59.63,1.25955,1.25955,1.25942,1.25954,47.62,True
'2018-04-10T19:42:00',1.25948,1.25951,1.25947,1.25948,53.41,1.25954,1.25961,1.25953,1.25957,49.68,False
'2018-04-10T19:43:00',1.25948,1.25952,1.25942,1.25947,40.58,1.25957,1.25958,1.25951,1.25957,65.56,True
'2018-04-10T19:44:00',1.25951,1.26005,1.25951,1.25994,135.74,1.25957,1.26014,1.25957,1.26006,198.97,False
'2018-04-10T19:45:00',1.25991,1.26003,1.25987,1.26002,112.01,1.25998,1.26014,1.25997,1.26013,133.05,True
'2018-04-10T19:46:00',1.26002,1.26011,1.25995,1.25995,137.52,1.26013,1.2602,1.26004,1.26005,146.84,False
'2018-04-10T19:47:00',1.25995,1.26005,1.2597,1.25972,142.94,1.26006,1.26015,1.25982,1.25983,157.43,False
'2018-04-10T19:48:00',1.25972,1.25974,1.25964,1.25967,49.02,1.25983,1.25984,1.25973,1.25978,41.07,False
'2018-04-10T19:49:00',1.25968,1.2597,1.25965,1.25968,54.59,1.25976,1.25979,1.25973,1.25979,52.31,True
'2018-04-10T19:50:00',1.25969,1.25972,1.25965,1.25967,89.11,1.25979,1.25981,1.25973,1.25978,93.95,False
'2018-04-10T19:51:00',1.25966,1.25969,1.25953,1.25958,113.57,1.25977,1.25981,1.25964,1.2597,129.14,True
'2018-04-10T19:52:00',1.25968,1.25977,1.25954,1.25976,95.22,1.25971,1.25988,1.25965,1.25988,119.99,True
'2018-04-10T19:53:00',1.25977,1.25977,1.25964,1.25968,92.93,1.2599,1.2599,1.25975,1.25979,84.6,False
'2018-04-10T19:54:00',1.25967,1.25971,1.25962,1.25964,85.99,1.25978,1.25979,1.2597,1.25973,63.81,True
'2018-04-10T19:55:00',1.25971,1.2599,1.25971,1.25988,58.74,1.25975,1.25998,1.25975,1.25997,80.92,False
'2018-04-10T19:56:00',1.2599,1.2599,1.25976,1.25988,82.94,1.25997,1.25997,1.25982,1.25997,103.68,True
'2018-04-10T19:57:00',1.25987,1.26012,1.25974,1.26004,169.9,1.25995,1.26021,1.25981,1.26014,143.36,False
'2018-04-10T19:58:00',1.26003,1.26005,1.25977,1.25987,137.73,1.26014,1.26014,1.25988,1.25995,109.56,False
'2018-04-10T19:59:00',1.25987,1.25994,1.2597,1.25978,122.77,1.25997,1.26004,1.25979,1.25986,80.85,True
'2018-04-10T20:00:00',1.25977,1.26,1.25976,1.25999,171.17,1.25987,1.2601,1.25986,1.26009,115.61,False
'2018-04-10T20:01:00',1.25997,1.25997,1.25978,1.2598,97.02,1.26006,1.26006,1.25988,1.2599,59.24,False
'2018-04-10T20:02:00',1.25978,1.25992,1.25962,1.25986,66.97,1.2599,1.26003,1.25972,1.25997,51.01,False
'2018-04-10T20:03:00',1.25982,1.25982,1.25955,1.25974,126.75,1.2599,1.25993,1.25966,1.25983,110.46,True
'2018-04-10T20:04:00',1.25974,1.25989,1.25973,1.25981,103.55,1.25984,1.25997,1.25981,1.25989,70.99,True
'2018-04-10T20:05:00',1.25981,1.2599,1.25981,1.25988,98.67,1.25991,1.26001,1.2599,1.25997,79.66,True
'2018-04-10T20:06:00',1.25989,1.25996,1.25978,1.25978,116.29,1.25997,1.26006,1.25988,1.25988,81.52,False
'2018-04-10T20:07:00',1.25977,1.25977,1.25954,1.25954,111.3,1.25987,1.25987,1.25964,1.25964,83.09,False
'2018-04-10T20:08:00',1.25955,1.25962,1.25954,1.25956,87.95,1.25965,1.25971,1.25964,1.25964,48.35,False
'2018-04-10T20:09:00',1.25954,1.25954,1.25929,1.2593,89.81,1.25961,1.25962,1.25939,1.25941,33.49,False
'2018-04-10T20:10:00',1.2593,1.25934,1.25927,1.2593,110.9,1.25941,1.25944,1.25934,1.2594,66.26,True
'2018-04-10T20:11:00',1.2593,1.25942,1.25924,1.25934,99.84,1.25941,1.2595,1.25936,1.25947,92.57,True
'2018-04-10T20:12:00',1.25934,1.25963,1.25934,1.25945,125.95,1.25947,1.25974,1.25945,1.25956,119.07,True
'2018-04-10T20:13:00',1.25947,1.25989,1.25947,1.25986,64.99,1.25958,1.25996,1.25958,1.25996,74.39,False
'2018-04-10T20:14:00',1.25982,1.25982,1.25971,1.25979,41.65,1.25992,1.25992,1.25976,1.25986,60.94,True
'2018-04-10T20:15:00',1.25979,1.25987,1.25961,1.25964,81.44,1.25986,1.25994,1.2597,1.25974,103.19,False
'2018-04-10T20:16:00',1.25964,1.25974,1.25955,1.25963,76.49,1.25975,1.25982,1.25965,1.25969,107.76,False
'2018-04-10T20:17:00',1.25962,1.2597,1.25953,1.25962,90.75,1.2597,1.2598,1.25961,1.25971,57.75,False
'2018-04-10T20:18:00',1.25962,1.2597,1.25948,1.25948,78.95,1.2597,1.2598,1.25958,1.25958,104.25,False
'2018-04-10T20:19:00',1.25948,1.25954,1.25946,1.25949,78.48,1.25958,1.25959,1.25954,1.25958,87.58,True
'2018-04-10T20:20:00',1.25953,1.25956,1.25942,1.25953,82.45,1.25958,1.25966,1.2595,1.25965,81.92,True
'2018-04-10T20:21:00',1.25955,1.25976,1.25955,1.25964,149.16,1.25966,1.25986,1.25966,1.25975,152.75,False
'2018-04-10T20:22:00',1.25963,1.25964,1.25938,1.2594,113.69,1.25975,1.25975,1.2595,1.25951,103.94,False
'2018-04-10T20:23:00',1.25939,1.2595,1.25939,1.25946,80.15,1.25951,1.25959,1.2595,1.25953,96.04,False
'2018-04-10T20:24:00',1.25946,1.25949,1.25935,1.25946,55.43,1.25954,1.25958,1.25942,1.25958,67.11,True
'2018-04-10T20:25:00',1.25946,1.2595,1.25946,1.25948,42.36,1.25957,1.25959,1.25957,1.25958,52.02,False
'2018-04-10T20:26:00',1.25948,1.25949,1.25943,1.25944,27.49,1.25958,1.25958,1.25953,1.25954,48.9,False
'2018-04-10T20:27:00',1.25944,1.25948,1.25939,1.25941,100.79,1.25956,1.25957,1.25947,1.25951,69.23,True
'2018-04-10T20:28:00',1.25941,1.25952,1.2594,1.25952,22.25,1.25951,1.25959,1.2595,1.25959,40.62,True
'2018-04-10T20:29:00',1.2595,1.25978,1.2595,1.25963,144.51,1.25959,1.25991,1.25959,1.25974,147.56,False
'2018-04-10T20:30:00',1.25962,1.25962,1.25933,1.25936,120.49,1.25974,1.25974,1.25944,1.25945,92.21,False
'2018-04-10T20:31:00',1.25943,1.25949,1.25931,1.25941,136.58,1.2595,1.2596,1.25943,1.25952,110.24,False
'2018-04-10T20:32:00',1.25941,1.25941,1.25933,1.25933,118.39,1.25951,1.25952,1.25941,1.25943,87.63,True
'2018-04-10T20:33:00',1.25933,1.2595,1.25933,1.25943,103.61,1.25942,1.2596,1.25942,1.25951,109.98,False
'2018-04-10T20:34:00',1.25942,1.25948,1.25933,1.2594,158.9,1.25951,1.2596,1.25943,1.25951,119.68,True
'2018-04-10T20:35:00',1.2594,1.25952,1.25937,1.25948,231.82,1.2595,1.25956,1.25943,1.25955,96.23,False
'2018-04-10T20:36:00',1.25948,1.2595,1.25948,1.2595,118.58,1.25956,1.2596,1.25956,1.25959,63.4,True
'2018-04-10T20:37:00',1.25949,1.25961,1.25932,1.25934,131.04,1.2596,1.25973,1.25945,1.25945,133.35,False
'2018-04-10T20:38:00',1.25937,1.2596,1.25934,1.25948,53.57,1.25946,1.25969,1.25942,1.2596,79.74,False
'2018-04-10T20:39:00',1.25949,1.25949,1.25933,1.25934,82.01,1.25959,1.2596,1.25942,1.25942,96.3,True
'2018-04-10T20:40:00',1.25933,1.25959,1.2593,1.25944,113.75,1.2594,1.25968,1.2594,1.25957,162.74,False
'2018-04-10T20:41:00',1.25946,1.25946,1.25925,1.25939,123.43,1.25955,1.25956,1.25936,1.25951,183.66,True
'2018-04-10T20:42:00',1.25936,1.25948,1.25926,1.2593,104.77,1.25945,1.25959,1.25937,1.25942,124.73,False
'2018-04-10T20:43:00',1.25936,1.25939,1.25931,1.25934,90.3,1.25944,1.2595,1.25943,1.25944,129.31,False
'2018-04-10T20:44:00',1.25932,1.25939,1.25932,1.25936,53.18,1.25944,1.2595,1.25943,1.25946,58.84,False
'2018-04-10T20:45:00',1.25933,1.25938,1.25915,1.25924,70.57,1.25945,1.2595,1.25925,1.25933,111.18,False
'2018-04-10T20:46:00',1.25924,1.25933,1.25922,1.25924,59.72,1.25935,1.25943,1.25933,1.25935,60.89,False
'2018-04-10T20:47:00',1.25923,1.25927,1.25902,1.25905,60.41,1.25932,1.25935,1.25915,1.25916,59.26,True
'2018-04-10T20:48:00',1.25903,1.25928,1.25903,1.25924,74.16,1.25915,1.25939,1.25915,1.25935,79.09,True
'2018-04-10T20:49:00',1.25925,1.25946,1.25924,1.2594,94.97,1.25936,1.25954,1.25934,1.25951,64.98,False
'2018-04-10T20:50:00',1.25939,1.2594,1.25933,1.25934,92.53,1.25951,1.25951,1.25943,1.25945,90.12,False
'2018-04-10T20:51:00',1.25933,1.2594,1.2592,1.2592,73.8,1.25942,1.25948,1.2593,1.2593,54.0,False
'2018-04-10T20:52:00',1.2592,1.25927,1.25913,1.25921,91.26,1.25932,1.25938,1.25921,1.25933,74.21,True
'2018-04-10T20:53:00',1.2592,1.25934,1.2592,1.25934,123.25,1.25933,1.25943,1.25932,1.25941,122.33,True
'2018-04-10T20:54:00',1.25934,1.25943,1.25926,1.25943,128.52,1.25943,1.25952,1.25935,1.25952,155.09,True
'2018-04-10T20:55:00',1.25943,1.2596,1.25939,1.25951,197.05,1.25952,1.25971,1.25949,1.25962,170.97,True
'2018-04-10T20:56:00',1.2595,1.25972,1.25946,1.25967,158.0,1.25962,1.25983,1.25956,1.25979,183.19,False
'2018-04-10T20:57:00',1.25967,1.25972,1.25954,1.25954,122.64,1.25975,1.25982,1.25965,1.25965,115.48,False
'2018-04-10T20:58:00',1.25954,1.25972,1.25954,1.2597,150.26,1.25965,1.2598,1.25964,1.25979,153.29,False
'2018-04-10T20:59:00',1.25969,1.25972,1.25915,1.25932,228.09,1.2598,1.2598,1.2592,1.25941,246.08,False
'2018-04-10T21:00:00',1.25932,1.25953,1.25924,1.25951,117.66,1.25943,1.25964,1.25932,1.2596,132.18,True
'2018-04-10T21:01:00',1.25951,1.25955,1.25938,1.2594,53.67,1.25959,1.25966,1.25949,1.25949,82.32,False
'2018-04-10T21:02:00',1.25945,1.25949,1.2594,1.25947,57.57,1.25954,1.25959,1.25949,1.25957,47.01,False
'2018-04-10T21:03:00',1.25947,1.25947,1.25924,1.25925,78.32,1.25956,1.25957,1.25934,1.25936,62.53,True
'2018-04-10T21:04:00',1.25928,1.25966,1.25928,1.25966,111.91,1.25937,1.25977,1.25937,1.25977,117.8,True
'2018-04-10T21:05:00',1.25966,1.25967,1.25935,1.25935,98.49,1.25975,1.25977,1.25945,1.25945,84.24,False
'2018-04-10T21:06:00',1.25933,1.25936,1.25931,1.25936,89.25,1.25944,1.25945,1.25943,1.25945,66.23,True
'2018-04-10T21:07:00',1.25936,1.25945,1.25934,1.25935,56.71,1.25945,1.25954,1.25943,1.25943,83.56,False
'2018-04-10T21:08:00',1.25934,1.25936,1.25919,1.25919,75.1,1.25943,1.25944,1.25929,1.25929,69.12,False
'2018-04-10T21:09:00',1.25912,1.25919,1.25901,1.2591,69.42,1.25925,1.25928,1.25913,1.25922,80.52,False
'2018-04-10T21:10:00',1.2591,1.25912,1.25907,1.25909,37.6,1.2592,1.25922,1.25917,1.25919,54.87,True
'2018-04-10T21:11:00',1.25908,1.2592,1.25906,1.25918,99.26,1.25919,1.25931,1.25915,1.25929,104.29,False
'2018-04-10T21:12:00',1.25916,1.25918,1.25898,1.25901,79.41,1.25927,1.25929,1.25907,1.25912,83.7,False
'2018-04-10T21:13:00',1.25901,1.25915,1.25899,1.2591,99.68,1.25912,1.25924,1.2591,1.25921,111.15,False
'2018-04-10T21:14:00',1.2591,1.2591,1.25903,1.25903,42.38,1.25917,1.2592,1.2591,1.25913,41.37,True
'2018-04-10T21:15:00',1.25904,1.2592,1.25904,1.25906,48.32,1.25914,1.25924,1.25912,1.25915,39.72,False
'2018-04-10T21:16:00',1.25906,1.25917,1.25902,1.25914,49.18,1.25914,1.25922,1.25912,1.25922,40.58,False
'2018-04-10T21:17:00',1.25912,1.25912,1.25904,1.25907,91.79,1.25922,1.25922,1.2591,1.25915,51.33,False
'2018-04-10T21:18:00',1.25908,1.25912,1.25905,1.25905,138.73,1.25915,1.2592,1.25913,1.25915,108.75,False
'2018-04-10T21:19:00',1.25906,1.25911,1.25905,1.2591,62.37,1.25912,1.25921,1.25912,1.25919,49.3,True
'2018-04-10T21:20:00',1.25909,1.25912,1.25903,1.25906,86.69,1.25919,1.2592,1.25909,1.25915,110.77,True
'2018-04-10T21:21:00',1.25906,1.25912,1.25905,1.2591,52.86,1.25915,1.25922,1.25913,1.25919,71.93,True
'2018-04-10T21:22:00',1.2591,1.25914,1.25906,1.25913,25.58,1.25919,1.25921,1.25914,1.25921,26.32,True
'2018-04-10T21:23:00',1.25912,1.2594,1.25912,1.25938,62.75,1.2592,1.25949,1.2592,1.25948,81.82,True
'2018-04-10T21:24:00',1.25938,1.25947,1.25938,1.25947,35.46,1.25947,1.25955,1.25944,1.25954,64.22,True
'2018-04-10T21:25:00',1.25947,1.25962,1.25944,1.25944,72.79,1.25955,1.2597,1.25953,1.25954,89.35,True
'2018-04-10T21:26:00',1.25944,1.25984,1.25939,1.25976,47.0,1.25954,1.25991,1.25946,1.25986,44.08,True
'2018-04-10T21:27:00',1.25976,1.26,1.25976,1.25993,103.32,1.25986,1.26009,1.25986,1.26003,113.27,False
'2018-04-10T21:28:00',1.25993,1.25998,1.25978,1.25981,66.84,1.26003,1.26008,1.25987,1.2599,61.11,False
'2018-04-10T21:29:00',1.25984,1.25984,1.25977,1.25977,54.02,1.2599,1.25993,1.25986,1.25987,40.03,True
'2018-04-10T21:30:00',1.25977,1.25994,1.25977,1.25982,115.15,1.25985,1.26005,1.25985,1.25992,102.52,True
'2018-04-10T21:31:00',1.25982,1.26004,1.25982,1.25999,93.42,1.25993,1.26013,1.2599,1.26011,99.91,True
'2018-04-10T21:32:00',1.26001,1.26006,1.25995,1.25998,79.83,1.26011,1.26015,1.26005,1.26007,102.04,False
'2018-04-10T21:33:00',1.25997,1.26004,1.25994,1.25998,64.4,1.26008,1.26014,1.26004,1.26009,75.2,True
'2018-04-10T21:34:00',1.26002,1.26007,1.25999,1.26007,39.45,1.2601,1.26016,1.26007,1.26015,45.32,True
'2018-04-10T21:35:00',1.26007,1.26009,1.26004,1.26004,26.18,1.26015,1.26016,1.26013,1.26015,50.84,False
'2018-04-10T21:36:00',1.26004,1.26006,1.26,1.26,32.78,1.26015,1.26015,1.26008,1.26008,53.68,False
'2018-04-10T21:37:00',1.26,1.26006,1.26,1.26002,28.19,1.26008,1.26015,1.26008,1.26012,51.16,False
'2018-04-10T21:38:00',1.26002,1.26005,1.26001,1.26002,37.21,1.26013,1.26014,1.26011,1.26014,53.89,False
'2018-04-10T21:39:00',1.26002,1.26003,1.25994,1.26002,61.34,1.26009,1.26015,1.26005,1.26014,83.8,True
'2018-04-10T21:40:00',1.26001,1.2602,1.26001,1.26017,114.84,1.26013,1.2603,1.26011,1.26029,104.57,False
'2018-04-10T21:41:00',1.26017,1.26018,1.26013,1.26016,58.93,1.26028,1.26029,1.26024,1.26028,63.69,True
'2018-04-10T21:42:00',1.26016,1.26021,1.26016,1.2602,23.03,1.26027,1.26032,1.26027,1.26031,22.7,True
'2018-04-10T21:43:00',1.26019,1.26032,1.26017,1.26025,57.61,1.26029,1.26044,1.26026,1.26037,37.78,True
'2018-04-10T21:44:00',1.26025,1.26035,1.26024,1.26035,66.52,1.26037,1.26045,1.26035,1.26045,95.39,False
'2018-04-10T21:45:00',1.26034,1.26035,1.26027,1.26032,72.13,1.26043,1.26045,1.26033,1.26043,102.75,True
'2018-04-10T21:46:00',1.26033,1.26051,1.26032,1.26041,96.04,1.26044,1.26063,1.26042,1.26054,109.65,False
'2018-04-10T21:47:00',1.26041,1.26043,1.2603,1.26032,73.34,1.26053,1.26055,1.26041,1.26042,76.32,True
'2018-04-10T21:48:00',1.26031,1.26058,1.26027,1.26053,79.18,1.26042,1.26069,1.26038,1.26065,86.2,False
'2018-04-10T21:49:00',1.26053,1.26053,1.26043,1.26043,67.9,1.26064,1.26064,1.26055,1.26056,66.07,False
'2018-04-10T21:50:00',1.26042,1.26042,1.26031,1.2604,72.06,1.26054,1.26054,1.26043,1.2605,52.89,True
'2018-04-10T21:51:00',1.2604,1.26044,1.26037,1.26037,44.61,1.26051,1.26055,1.26047,1.26048,43.83,True
'2018-04-10T21:52:00',1.26038,1.26053,1.26028,1.26051,57.75,1.26048,1.26066,1.26039,1.26064,90.89,False
'2018-04-10T21:53:00',1.2605,1.26053,1.26043,1.26043,26.23,1.26063,1.26063,1.26054,1.26056,39.5,False
'2018-04-10T21:54:00',1.26043,1.26047,1.26038,1.26044,67.65,1.26053,1.26057,1.26049,1.26055,77.39,True
'2018-04-10T21:55:00',1.26049,1.26059,1.26049,1.26053,116.09,1.26056,1.26071,1.26056,1.26062,96.73,True
'2018-04-10T21:56:00',1.26052,1.26061,1.26052,1.26054,47.09,1.26063,1.26071,1.26062,1.26065,51.5,True
'2018-04-10T21:57:00',1.26055,1.26062,1.2605,1.26059,47.64,1.26065,1.26073,1.26061,1.26069,50.61,False
'2018-04-10T21:58:00',1.26059,1.2606,1.26049,1.26059,85.72,1.2607,1.2607,1.2606,1.26068,74.27,True
'2018-04-10T21:59:00',1.26057,1.26069,1.26055,1.2606,55.72,1.26066,1.26079,1.26065,1.26073,89.04,False
'2018-04-10T22:00:00',1.26061,1.26067,1.26052,1.26062,108.14,1.26073,1.26077,1.26062,1.26074,82.42,False
'2018-04-10T22:01:00',1.26061,1.26066,1.26061,1.26065,32.68,1.2607,1.26077,1.2607,1.26077,30.12,True
'2018-04-10T22:02:00',1.26064,1.26069,1.26063,1.26068,28.38,1.26077,1.26079,1.26072,1.26079,27.88,True
'2018-04-10T22:03:00',1.26074,1.26083,1.26073,1.26083,16.7,1.26082,1.26093,1.26082,1.26092,20.87,True
'2018-04-10T22:04:00',1.26083,1.26085,1.26073,1.26081,42.67,1.26092,1.26092,1.26082,1.26091,32.92,False
'2018-04-10T22:05:00',1.26083,1.26084,1.26077,1.26082,12.49,1.26091,1.26091,1.26087,1.26089,9.0,True
'2018-04-10T22:06:00',1.26083,1.26088,1.26081,1.26086,17.77,1.2609,1.26094,1.2609,1.26094,11.87,False
'2018-04-10T22:07:00',1.26086,1.26086,1.26078,1.26079,39.92,1.26092,1.26092,1.26086,1.26088,26.0,True
'2018-04-10T22:08:00',1.26079,1.26087,1.26077,1.26081,39.06,1.26087,1.26093,1.26085,1.26092,29.24,False
'2018-04-10T22:09:00',1.26084,1.26086,1.26081,1.26084,27.25,1.26092,1.26093,1.2609,1.26092,22.99,True
'2018-04-10T22:10:00',1.26084,1.26089,1.26078,1.26089,53.19,1.26092,1.26097,1.26086,1.26096,48.41,True
'2018-04-10T22:11:00',1.26086,1.26092,1.26085,1.2609,23.67,1.26095,1.26101,1.26094,1.26099,22.93,True
'2018-04-10T22:12:00',1.2609,1.26119,1.2609,1.26115,47.71,1.261,1.26128,1.261,1.26124,57.47,False
'2018-04-10T22:13:00',1.26114,1.26114,1.26104,1.26106,53.23,1.26124,1.26124,1.26114,1.26114,28.18,False
'2018-04-10T22:14:00',1.26105,1.26105,1.26096,1.26096,49.39,1.26114,1.26114,1.26105,1.26105,28.73,True
'2018-04-10T22:15:00',1.26094,1.26106,1.26088,1.26097,67.36,1.26102,1.26114,1.26098,1.26111,38.59,False
'2018-04-10T22:16:00',1.26097,1.26101,1.26096,1.26097,33.87,1.2611,1.2611,1.26105,1.26106,15.84,False
'2018-04-10T22:17:00',1.26097,1.26098,1.26089,1.26089,28.24,1.26106,1.26106,1.26098,1.26098,18.67,False
'2018-04-10T22:18:00',1.26089,1.26089,1.26081,1.26081,13.94,1.26097,1.26099,1.26091,1.26091,9.99,False
'2018-04-10T22:19:00',1.26081,1.26087,1.2608,1.26086,37.11,1.26089,1.26096,1.26089,1.26095,12.57,True
'2018-04-10T22:20:00',1.26087,1.26091,1.26081,1.26081,63.76,1.26095,1.261,1.2609,1.2609,38.33,False
'2018-04-10T22:21:00',1.26081,1.26081,1.2606,1.26063,50.69,1.26091,1.26093,1.26072,1.26075,36.64,False
'2018-04-10T22:22:00',1.26069,1.26069,1.26061,1.26064,49.22,1.26076,1.26078,1.26075,1.26078,60.29,True
'2018-04-10T22:23:00',1.26066,1.26077,1.26061,1.26061,55.72,1.26078,1.26086,1.26072,1.26072,47.71,False
'2018-04-10T22:24:00',1.2606,1.2606,1.2604,1.26041,46.24,1.26072,1.26073,1.26048,1.26051,41.51,False
'2018-04-10T22:25:00',1.2604,1.26049,1.26033,1.26039,76.93,1.26052,1.26058,1.26043,1.26049,68.12,True
'2018-04-10T22:26:00',1.26038,1.2605,1.26038,1.26047,50.39,1.26046,1.26058,1.26046,1.26057,49.43,False
'2018-04-10T22:27:00',1.26047,1.26047,1.2603,1.26031,67.84,1.26057,1.26057,1.2604,1.26042,45.86,False
'2018-04-10T22:28:00',1.26033,1.26033,1.26016,1.26027,67.61,1.26041,1.26042,1.26027,1.26037,76.15,True
'2018-04-10T22:29:00',1.26026,1.26084,1.26026,1.2608,83.02,1.26036,1.26092,1.26036,1.26091,84.58,True
'2018-04-10T22:30:00',1.26081,1.26111,1.26081,1.26109,62.05,1.26093,1.26122,1.26093,1.2612,66.3,True
'2018-04-10T22:31:00',1.26112,1.26121,1.26085,1.26085,86.5,1.26122,1.26133,1.26097,1.26097,75.74,False
'2018-04-10T22:32:00',1.26085,1.26085,1.26072,1.2608,38.25,1.26097,1.26097,1.26085,1.26091,32.57,False
'2018-04-10T22:33:00',1.2608,1.26083,1.26078,1.26081,33.9,1.26092,1.26095,1.26091,1.26092,38.26,True
'2018-04-10T22:34:00',1.26082,1.26093,1.2608,1.26093,66.07,1.26092,1.26103,1.26089,1.26103,60.94,True
'2018-04-10T22:35:00',1.26092,1.26103,1.26092,1.261,22.21,1.26104,1.26114,1.26103,1.26112,40.89,True
'2018-04-10T22:36:00',1.26099,1.26104,1.26098,1.26098,51.82,1.26112,1.26115,1.2611,1.2611,67.71,False
'2018-04-10T22:37:00',1.26099,1.26099,1.26089,1.26089,66.38,1.2611,1.26111,1.26098,1.26101,52.3,False
'2018-04-10T22:38:00',1.2609,1.26091,1.26089,1.26089,27.58,1.26103,1.26103,1.261,1.261,27.29,False
'2018-04-10T22:39:00',1.26087,1.26087,1.26075,1.26079,32.54,1.26098,1.26099,1.26087,1.2609,34.55,False
'2018-04-10T22:40:00',1.2608,1.2608,1.26067,1.26067,40.05,1.2609,1.26091,1.26076,1.26076,47.44,False
'2018-04-10T22:41:00',1.26067,1.26072,1.26066,1.26072,16.37,1.26076,1.2608,1.26074,1.2608,34.01,True
'2018-04-10T22:42:00',1.26068,1.26073,1.26066,1.2607,46.29,1.26078,1.26082,1.26078,1.26082,38.51,True
'2018-04-10T22:43:00',1.2607,1.26073,1.26057,1.26058,26.76,1.26082,1.26083,1.26064,1.26068,31.76,False
'2018-04-10T22:44:00',1.26057,1.26058,1.26053,1.26055,29.28,1.26068,1.26068,1.26063,1.26067,29.01,True
'2018-04-10T22:45:00',1.26055,1.26061,1.26053,1.26059,46.03,1.26066,1.26072,1.26066,1.2607,47.73,True
'2018-04-10T22:46:00',1.26059,1.26065,1.26059,1.26065,27.38,1.2607,1.26077,1.2607,1.26076,24.32,True
'2018-04-10T22:47:00',1.26068,1.26068,1.26066,1.26066,13.15,1.26077,1.26079,1.26077,1.26079,23.65,False
'2018-04-10T22:48:00',1.26066,1.26066,1.26048,1.2605,24.81,1.26079,1.26079,1.26058,1.2606,25.03,False
'2018-04-10T22:49:00',1.26049,1.26049,1.26047,1.26049,30.96,1.26061,1.26061,1.26058,1.2606,25.92,True
'2018-04-10T22:50:00',1.26049,1.2605,1.26039,1.26048,46.6,1.2606,1.2606,1.26049,1.26059,49.66,False
'2018-04-10T22:51:00',1.26049,1.26049,1.26036,1.26038,92.2,1.26059,1.26059,1.26046,1.26051,86.72,False
'2018-04-10T22:52:00',1.2604,1.26046,1.26034,1.26034,49.59,1.26051,1.26058,1.26045,1.26046,60.49,False
'2018-04-10T22:53:00',1.26035,1.26035,1.26023,1.26023,67.58,1.26046,1.26046,1.26033,1.26035,69.66,False
'2018-04-10T22:54:00',1.26023,1.2603,1.26019,1.2602,86.18,1.26034,1.26043,1.2603,1.26032,74.22,False
'2018-04-10T22:55:00',1.26019,1.26025,1.26007,1.26013,65.76,1.2603,1.26034,1.2602,1.26021,64.5,False
'2018-04-10T22:56:00',1.26012,1.26015,1.26006,1.26011,28.15,1.26021,1.26024,1.26016,1.26022,52.37,False
'2018-04-10T22:57:00',1.26013,1.26015,1.25985,1.25985,74.82,1.26023,1.26023,1.25996,1.25996,110.18,False
'2018-04-10T22:58:00',1.25983,1.25995,1.25982,1.25984,68.98,1.25995,1.26004,1.25994,1.25998,91.54,True
'2018-04-10T22:59:00',1.25984,1.2602,1.25977,1.2602,23.75,1.25998,1.26038,1.25987,1.26038,26.57,True
'2018-04-10T23:00:00',1.26009,1.26013,1.2598,1.25996,23.51,1.26031,1.26054,1.26,1.2601,24.59,False
'2018-04-10T23:01:00',1.25996,1.25996,1.25992,1.25996,2.25,1.26015,1.26015,1.26015,1.26015,3.3,True
'2018-04-10T23:02:00',1.25997,1.25997,1.25996,1.25996,4.5,1.26016,1.26025,1.26016,1.26025,6.15,True
'2018-04-10T23:03:00',1.26001,1.26001,1.26001,1.26001,1.5,1.26025,1.26025,1.26024,1.26024,2.1,False
'2018-04-10T23:04:00',1.25999,1.25999,1.25999,1.25999,1.0,1.26024,1.26024,1.26024,1.26024,1.0,True
'2018-04-10T23:05:00',1.25998,1.25999,1.25994,1.25999,8.0,1.26024,1.26025,1.26017,1.26017,8.37,False
'2018-04-10T23:06:00',1.25999,1.25999,1.25993,1.25999,6.0,1.26014,1.26014,1.26013,1.26014,6.61,True
'2018-04-10T23:07:00',1.25999,1.25999,1.25999,1.25999,3.0,1.26013,1.26015,1.26013,1.26015,3.0,False
'2018-04-10T23:08:00',1.25998,1.25998,1.25998,1.25998,4.0,1.26015,1.26016,1.26015,1.26016,4.0,False
'2018-04-10T23:09:00',1.25993,1.25998,1.25993,1.25995,7.0,1.26016,1.26016,1.26006,1.26006,9.2,False
'2018-04-10T23:10:00',1.25996,1.25997,1.25992,1.25995,18.0,1.26006,1.2601,1.26006,1.26009,27.56,False
'2018-04-10T23:11:00',1.25994,1.25994,1.25993,1.25994,7.0,1.26009,1.2601,1.26006,1.26008,12.51,True
'2018-04-10T23:12:00',1.25994,1.25995,1.25992,1.25995,10.0,1.26006,1.2601,1.26006,1.26006,16.23,False
'2018-04-10T23:13:00',1.25994,1.25994,1.25983,1.25983,8.78,1.26006,1.26006,1.26006,1.26006,12.56,False
'2018-04-10T23:14:00',1.25983,1.25983,1.2598,1.25982,4.21,1.26003,1.26006,1.26003,1.26006,3.24,True
'2018-04-10T23:15:00',1.25982,1.25987,1.25982,1.25987,6.37,1.26005,1.26005,1.25998,1.26001,6.14,True
'2018-04-10T23:16:00',1.25981,1.25991,1.25981,1.25991,4.07,1.26005,1.26005,1.26005,1.26005,4.92,True
'2018-04-10T23:17:00',1.25991,1.25991,1.2598,1.2598,6.7,1.26005,1.26007,1.26005,1.26007,6.23,True
'2018-04-10T23:18:00',1.2598,1.25992,1.2598,1.25992,6.02,1.26006,1.26006,1.26006,1.26006,7.73,False
'2018-04-10T23:19:00',1.25992,1.25992,1.25991,1.25991,3.0,1.26006,1.26006,1.26005,1.26005,3.75,False
'2018-04-10T23:20:00',1.25991,1.25991,1.2599,1.25991,6.0,1.26005,1.26007,1.26005,1.26006,8.18,False
'2018-04-10T23:21:00',1.25987,1.25987,1.25986,1.25986,8.48,1.26009,1.2601,1.26009,1.2601,12.78,False
'2018-04-10T23:22:00',1.25984,1.25984,1.25984,1.25984,9.34,1.26009,1.2601,1.26006,1.26006,14.63,False
'2018-04-10T23:23:00',1.25983,1.25984,1.25983,1.25984,6.81,1.26009,1.26009,1.26007,1.26009,10.52,False
'2018-04-10T23:24:00',1.25983,1.25984,1.25983,1.25983,4.92,1.26007,1.26008,1.26006,1.26008,6.28,True
'2018-04-10T23:25:00',1.2599,1.2599,1.2599,1.2599,3.0,1.26006,1.26006,1.26006,1.26006,3.97,False
'2018-04-10T23:26:00',1.25984,1.25984,1.25983,1.25983,2.07,1.26007,1.26008,1.26007,1.26008,2.94,False
'2018-04-10T23:27:00',1.25983,1.25983,1.25982,1.25983,8.1,1.26008,1.26008,1.26007,1.26007,10.69,True
'2018-04-10T23:28:00',1.25983,1.25988,1.25983,1.25988,6.61,1.26007,1.26007,1.26006,1.26006,8.65,False
'2018-04-10T23:29:00',1.25987,1.25987,1.25986,1.25986,4.44,1.26006,1.26008,1.26006,1.26008,6.78,True
'2018-04-10T23:30:00',1.25987,1.25994,1.25987,1.25994,25.42,1.26008,1.26018,1.26004,1.26018,32.88,True
'2018-04-10T23:31:00',1.25994,1.25997,1.25994,1.25997,16.43,1.26018,1.26019,1.26017,1.26017,19.72,False
'2018-04-10T23:32:00',1.25997,1.25997,1.25997,1.25997,3.21,1.26017,1.26017,1.26017,1.26017,3.27,True
'2018-04-10T23:33:00',1.25995,1.25995,1.25995,1.25995,7.0,1.26023,1.26024,1.26022,1.26023,9.14,False
'2018-04-10T23:34:00',1.25994,1.25994,1.25994,1.25994,16.55,1.26023,1.26024,1.26022,1.26023,13.91,False
'2018-04-10T23:35:00',1.25994,1.25994,1.25994,1.25994,4.1,1.26022,1.26022,1.26022,1.26022,4.35,True
'2018-04-10T23:36:00',1.25993,1.25993,1.25993,1.25993,4.9,1.26026,1.26026,1.26022,1.26022,5.24,True
'2018-04-10T23:37:00',1.25993,1.25996,1.25993,1.25994,6.42,1.26021,1.26024,1.26021,1.26024,7.82,True
'2018-04-10T23:38:00',1.26006,1.26009,1.26005,1.26009,20.78,1.26021,1.26035,1.26021,1.26031,26.65,True
'2018-04-10T23:39:00',1.26009,1.26009,1.26007,1.26008,19.33,1.26031,1.26036,1.26031,1.26036,21.21,True
'2018-04-10T23:40:00',1.26009,1.26046,1.25942,1.26014,82.63,1.26031,1.26077,1.25971,1.26049,74.09,False
'2018-04-10T23:41:00',1.26017,1.2602,1.26017,1.2602,14.8,1.26048,1.26048,1.26048,1.26048,10.0,True
'2018-04-10T23:42:00',1.2602,1.26021,1.26019,1.2602,12.15,1.26048,1.26049,1.26048,1.26048,7.0,True
'2018-04-10T23:43:00',1.2602,1.26031,1.25985,1.25985,80.24,1.26048,1.26062,1.26018,1.26021,75.14,False
'2018-04-10T23:44:00',1.25985,1.2599,1.25981,1.25987,173.2,1.26021,1.26021,1.26011,1.26013,166.36,False
'2018-04-10T23:45:00',1.25987,1.2599,1.25985,1.25988,16.56,1.26013,1.26016,1.26009,1.26009,21.67,True
'2018-04-10T23:46:00',1.25987,1.26008,1.25985,1.26008,30.57,1.26011,1.26031,1.26009,1.26029,42.18,False
'2018-04-10T23:47:00',1.26003,1.26005,1.25984,1.25989,38.59,1.26027,1.26028,1.26011,1.26011,49.62,False
'2018-04-10T23:48:00',1.25989,1.25989,1.25981,1.25981,13.79,1.26012,1.26013,1.26006,1.26007,17.9,True
'2018-04-10T23:49:00',1.25983,1.26002,1.2598,1.25985,49.33,1.26011,1.2602,1.25999,1.26004,50.92,True
'2018-04-10T23:50:00',1.25985,1.26009,1.25985,1.26009,28.57,1.26004,1.26031,1.26002,1.26031,38.37,True
'2018-04-10T23:51:00',1.26009,1.26011,1.26009,1.2601,35.5,1.2603,1.26032,1.26025,1.26027,34.1,False
'2018-04-10T23:52:00',1.2601,1.2601,1.25998,1.25998,17.57,1.26028,1.26028,1.26023,1.26024,23.87,False
'2018-04-10T23:53:00',1.25998,1.25998,1.25996,1.25998,20.33,1.26023,1.26023,1.26022,1.26022,22.25,True
'2018-04-10T23:54:00',1.25996,1.26003,1.25992,1.26003,22.33,1.26023,1.26023,1.26016,1.26021,28.05,True
'2018-04-10T23:55:00',1.26003,1.26003,1.26003,1.26003,13.5,1.26021,1.26025,1.26021,1.26024,16.45,True
'2018-04-10T23:56:00',1.26003,1.26008,1.25997,1.26008,27.49,1.26024,1.26029,1.26021,1.26029,33.65,True
'2018-04-10T23:57:00',1.26008,1.26008,1.26006,1.26007,26.95,1.26029,1.26031,1.26028,1.26031,34.02,False
'2018-04-10T23:58:00',1.26007,1.26007,1.26006,1.26007,9.2,1.2603,1.26032,1.26029,1.2603,6.93,True
'2018-04-10T23:59:00',1.26007,1.26012,1.26007,1.26012,4.89,1.26026,1.2603,1.26025,1.26029,1.3,False
'2018-04-11T00:00:00',1.2601,1.2601,1.25991,1.25991,32.12,1.26024,1.26031,1.26003,1.26003,76.56,False
'2018-04-11T00:01:00',1.25988,1.25989,1.25979,1.25986,26.23,1.26003,1.26007,1.25995,1.26003,64.32,True
'2018-04-11T00:02:00',1.25987,1.25992,1.25979,1.25985,25.47,1.26003,1.26007,1.25991,1.25995,85.17,False
'2018-04-11T00:03:00',1.25985,1.25991,1.25983,1.25989,28.25,1.25996,1.26004,1.25992,1.25998,122.84,True
'2018-04-11T00:04:00',1.25988,1.25994,1.25979,1.2598,135.24,1.26004,1.26012,1.2599,1.25991,159.43,False
'2018-04-11T00:05:00',1.2598,1.25989,1.2598,1.2598,120.47,1.25991,1.26005,1.25991,1.25995,147.11,False
'2018-04-11T00:06:00',1.2598,1.25988,1.25956,1.25967,142.96,1.25995,1.26,1.25973,1.2599,102.23,False
'2018-04-11T00:07:00',1.25971,1.25981,1.25969,1.2597,72.07,1.2599,1.26004,1.25985,1.25985,63.44,False
'2018-04-11T00:08:00',1.25969,1.25971,1.25965,1.25965,47.95,1.25985,1.25986,1.25975,1.25975,42.99,True
'2018-04-11T00:09:00',1.25965,1.25975,1.2596,1.25967,60.89,1.25976,1.25982,1.2597,1.25977,58.72,True
'2018-04-11T00:10:00',1.25967,1.25976,1.25966,1.25967,46.54,1.25976,1.25988,1.25974,1.25978,63.35,False
'2018-04-11T00:11:00',1.25967,1.25974,1.25966,1.25966,34.74,1.25978,1.25982,1.25977,1.25977,52.0,False
'2018-04-11T00:12:00',1.25966,1.25972,1.25965,1.2597,29.39,1.25975,1.25984,1.25975,1.25983,47.4,True
'2018-04-11T00:13:00',1.2597,1.25975,1.2597,1.25975,22.0,1.25982,1.25985,1.25982,1.25985,39.46,True
'2018-04-11T00:14:00',1.25975,1.25975,1.25973,1.25973,8.0,1.25984,1.25986,1.25984,1.25985,11.49,True
'2018-04-11T00:15:00',1.25973,1.25981,1.25973,1.25981,10.0,1.25986,1.25992,1.25985,1.25992,16.87,True
'2018-04-11T00:16:00',1.2598,1.25984,1.2598,1.25983,10.67,1.25995,1.25997,1.25993,1.25996,14.81,True
'2018-04-11T00:17:00',1.25985,1.25985,1.25984,1.25984,5.0,1.25996,1.25996,1.25995,1.25995,6.49,True
'2018-04-11T00:18:00',1.25986,1.25992,1.25986,1.25992,6.0,1.25996,1.26003,1.25996,1.26003,8.86,True
'2018-04-11T00:19:00',1.25993,1.25995,1.25992,1.25995,18.07,1.26004,1.26007,1.26004,1.26006,25.54,True
'2018-04-11T00:20:00',1.25996,1.25996,1.25991,1.25993,29.47,1.26007,1.26007,1.26003,1.26006,45.71,True
'2018-04-11T00:21:00',1.25996,1.25996,1.25988,1.2599,28.18,1.26007,1.26008,1.25998,1.26001,35.41,False
'2018-04-11T00:22:00',1.25991,1.25994,1.25991,1.25994,22.1,1.26002,1.26007,1.26002,1.26007,33.85,True
'2018-04-11T00:23:00',1.25994,1.25999,1.25986,1.25999,42.29,1.26007,1.26009,1.25994,1.26008,67.79,False
'2018-04-11T00:24:00',1.25999,1.25999,1.25996,1.25997,17.59,1.26009,1.26009,1.26008,1.26009,23.82,False
'2018-04-11T00:25:00',1.25997,1.25997,1.25995,1.25996,10.0,1.26009,1.26009,1.26006,1.26007,18.83,False
'2018-04-11T00:26:00',1.25996,1.25997,1.25996,1.25997,14.0,1.26007,1.26009,1.26007,1.26008,14.57,False
'2018-04-11T00:27:00',1.25997,1.25997,1.25994,1.25997,16.6,1.26009,1.26009,1.26007,1.26009,14.25,True
'2018-04-11T00:28:00',1.25998,1.26005,1.25998,1.26002,21.5,1.26009,1.26015,1.26008,1.26014,39.53,False
'2018-04-11T00:29:00',1.26002,1.26002,1.26,1.26,36.55,1.26015,1.26015,1.26014,1.26014,45.04,True
'2018-04-11T00:30:00',1.26,1.26006,1.26,1.26005,26.15,1.26015,1.26015,1.26011,1.26015,32.67,False
'2018-04-11T00:31:00',1.26005,1.26005,1.26003,1.26003,22.0,1.26015,1.26015,1.26014,1.26015,28.56,False
'2018-04-11T00:32:00',1.26003,1.26003,1.25998,1.25998,19.42,1.26015,1.26015,1.26009,1.26009,16.7,False
'2018-04-11T00:33:00',1.26,1.26003,1.25999,1.25999,10.51,1.26009,1.26014,1.26009,1.26014,9.5,True
'2018-04-11T00:34:00',1.25999,1.26005,1.25997,1.25997,15.42,1.26014,1.26015,1.26009,1.26009,16.0,False
'2018-04-11T00:35:00',1.25996,1.25996,1.25988,1.25988,13.15,1.26009,1.26009,1.25999,1.25999,10.0,False
'2018-04-11T00:36:00',1.25984,1.25986,1.25983,1.25983,22.53,1.25997,1.25997,1.25994,1.25996,13.0,False
'2018-04-11T00:37:00',1.25979,1.25981,1.25976,1.25978,20.0,1.2599,1.25992,1.25986,1.2599,15.0,False
'2018-04-11T00:38:00',1.25978,1.25978,1.25969,1.25969,49.72,1.25987,1.25988,1.2598,1.2598,23.0,False
'2018-04-11T00:39:00',1.25967,1.25969,1.25967,1.25967,21.21,1.2598,1.2598,1.25978,1.25978,12.0,True
'2018-04-11T00:40:00',1.25965,1.25982,1.25965,1.2598,20.63,1.25978,1.25995,1.25977,1.25993,20.13,True
'2018-04-11T00:41:00',1.25983,1.25989,1.25983,1.25987,20.68,1.25994,1.26002,1.25994,1.26,43.74,False
'2018-04-11T00:42:00',1.25984,1.25984,1.25971,1.25971,48.56,1.25994,1.25994,1.25983,1.25983,35.61,False
'2018-04-11T00:43:00',1.25971,1.25971,1.25967,1.25967,14.53,1.25983,1.25983,1.2598,1.2598,7.0,False
'2018-04-11T00:44:00',1.25967,1.25968,1.25967,1.25968,11.13,1.2598,1.25985,1.2598,1.25983,14.49,True
'2018-04-11T00:45:00',1.25968,1.2597,1.25964,1.25964,30.34,1.25983,1.25983,1.25974,1.25974,17.44,True
'2018-04-11T00:46:00',1.25971,1.25979,1.2597,1.25979,36.0,1.25981,1.25989,1.25981,1.25989,23.92,True
'2018-04-11T00:47:00',1.2598,1.2598,1.2597,1.25972,37.97,1.25991,1.25991,1.25981,1.25983,19.57,False
'2018-04-11T00:48:00',1.25972,1.25975,1.25963,1.25973,29.43,1.25983,1.25985,1.25973,1.25983,29.89,False
'2018-04-11T00:49:00',1.25973,1.25974,1.25964,1.25964,26.5,1.25983,1.25983,1.25975,1.25975,22.36,False
'2018-04-11T00:50:00',1.25964,1.25971,1.25962,1.25971,27.24,1.25975,1.25981,1.25973,1.25981,26.83,True
'2018-04-11T00:51:00',1.2597,1.25977,1.25968,1.25973,52.67,1.25981,1.25991,1.25981,1.25984,29.06,False
'2018-04-11T00:52:00',1.25973,1.25973,1.25968,1.2597,11.89,1.25984,1.25984,1.25979,1.25981,7.43,True
'2018-04-11T00:53:00',1.25973,1.2598,1.25973,1.25976,53.08,1.25983,1.25992,1.25983,1.25987,29.07,False
'2018-04-11T00:54:00',1.25976,1.25976,1.25971,1.25971,12.89,1.25987,1.25987,1.25982,1.25982,7.69,True
'2018-04-11T00:55:00',1.25972,1.25989,1.25972,1.25985,24.76,1.25982,1.26001,1.25982,1.25996,31.5,True
'2018-04-11T00:56:00',1.25985,1.2599,1.25985,1.2599,14.43,1.25998,1.26,1.25997,1.25999,10.87,False
'2018-04-11T00:57:00',1.2599,1.2599,1.25987,1.2599,5.82,1.26,1.26,1.26,1.26,4.25,True
'2018-04-11T00:58:00',1.2599,1.2599,1.25986,1.25987,9.3,1.26003,1.26003,1.25997,1.25999,14.95,False
'2018-04-11T00:59:00',1.25987,1.25987,1.25967,1.25967,48.36,1.25996,1.25996,1.25983,1.25983,41.62,True
'2018-04-11T01:00:00',1.25967,1.25993,1.25967,1.25989,81.23,1.25983,1.26005,1.25983,1.26004,61.8,False
'2018-04-11T01:01:00',1.25989,1.25989,1.25986,1.25988,21.2,1.26004,1.26004,1.26001,1.26001,28.31,False
'2018-04-11T01:02:00',1.25988,1.25988,1.25986,1.25986,14.0,1.26001,1.26001,1.25999,1.25999,15.32,False
'2018-04-11T01:03:00',1.25986,1.25986,1.25982,1.25982,14.5,1.25999,1.25999,1.25994,1.25995,20.86,False
'2018-04-11T01:04:00',1.25981,1.25981,1.25967,1.2597,22.37,1.25992,1.25992,1.25982,1.25983,29.09,False
'2018-04-11T01:05:00',1.25969,1.25971,1.25952,1.25953,48.37,1.25983,1.25983,1.25967,1.25968,51.07,False
'2018-04-11T01:06:00',1.25953,1.25956,1.25952,1.25956,18.56,1.25966,1.25968,1.25966,1.25968,27.85,True
'2018-04-11T01:07:00',1.25954,1.2597,1.25953,1.25959,57.54,1.25968,1.25983,1.25966,1.25973,72.42,False
'2018-04-11T01:08:00',1.25959,1.25969,1.25959,1.25969,32.3,1.25973,1.25985,1.25972,1.25982,25.79,False
'2018-04-11T01:09:00',1.25966,1.25966,1.25953,1.25962,52.42,1.25979,1.25979,1.25966,1.25975,31.85,False
'2018-04-11T01:10:00',1.25962,1.25963,1.25961,1.25963,7.82,1.25975,1.25977,1.25975,1.25976,6.88,True
'2018-04-11T01:11:00',1.25966,1.25966,1.25962,1.25962,14.29,1.25976,1.25977,1.25976,1.25977,29.81,True
'2018-04-11T01:12:00',1.25961,1.25976,1.25961,1.25975,51.02,1.25977,1.2599,1.25973,1.25986,37.69,False
'2018-04-11T01:13:00',1.25973,1.25975,1.25964,1.25964,28.06,1.25986,1.25986,1.25977,1.25977,19.06,False
'2018-04-11T01:14:00',1.25966,1.25966,1.25952,1.25952,23.68,1.25979,1.25979,1.25967,1.25967,22.8,False
'2018-04-11T01:15:00',1.25952,1.25958,1.25952,1.25953,34.64,1.25967,1.25974,1.25966,1.25966,31.61,False
'2018-04-11T01:16:00',1.25958,1.25958,1.25952,1.25957,15.1,1.25966,1.25968,1.25966,1.25968,10.8,True
'2018-04-11T01:17:00',1.25952,1.25962,1.25952,1.25962,29.29,1.25968,1.25975,1.25965,1.25975,30.25,True
'2018-04-11T01:18:00',1.25962,1.25974,1.25961,1.25974,70.28,1.25978,1.25989,1.25976,1.25989,56.37,True
'2018-04-11T01:19:00',1.25974,1.25975,1.25974,1.25974,14.87,1.25989,1.2599,1.25989,1.2599,9.7,True
'2018-04-11T01:20:00',1.25974,1.25975,1.2597,1.2597,17.8,1.2599,1.25992,1.2598,1.25981,11.5,False
'2018-04-11T01:21:00',1.25974,1.25974,1.2597,1.2597,13.12,1.25981,1.25981,1.25981,1.25981,8.5,True
'2018-04-11T01:22:00',1.2597,1.25975,1.25968,1.25968,17.82,1.25983,1.25985,1.25981,1.25981,10.13,False
'2018-04-11T01:23:00',1.25967,1.25969,1.25963,1.25963,46.57,1.25978,1.25982,1.25976,1.25976,28.76,False
'2018-04-11T01:24:00',1.25963,1.25963,1.25955,1.25955,32.43,1.25976,1.25976,1.25967,1.25967,33.53,False
'2018-04-11T01:25:00',1.25953,1.25953,1.25939,1.25939,30.89,1.2596,1.25961,1.25951,1.25951,41.62,False
'2018-04-11T01:26:00',1.25939,1.25939,1.25933,1.25934,24.5,1.25951,1.25952,1.25943,1.25945,32.4,False
'2018-04-11T01:27:00',1.25935,1.25935,1.25925,1.2593,23.22,1.25945,1.25945,1.25935,1.25942,24.33,True
'2018-04-11T01:28:00',1.2593,1.2594,1.2593,1.25939,21.99,1.25942,1.25949,1.25941,1.25949,24.48,True
'2018-04-11T01:29:00',1.25939,1.2594,1.25939,1.2594,15.11,1.25949,1.25952,1.25947,1.25951,10.44,True
'2018-04-11T01:30:00',1.25943,1.25943,1.2594,1.2594,2.12,1.25951,1.25951,1.25951,1.25951,2.0,False
'2018-04-11T01:31:00',1.2594,1.2594,1.25923,1.25936,53.27,1.25952,1.25952,1.25934,1.25947,28.75,False
'2018-04-11T01:32:00',1.25934,1.25934,1.25932,1.25932,12.49,1.25945,1.25945,1.25942,1.25943,8.5,True
'2018-04-11T01:33:00',1.25935,1.25935,1.25914,1.25917,32.72,1.25943,1.25944,1.25926,1.25927,25.41,False
'2018-04-11T01:34:00',1.25918,1.25931,1.25914,1.25914,24.24,1.25928,1.25939,1.25924,1.25924,25.29,False
'2018-04-11T01:35:00',1.25913,1.25915,1.25906,1.25906,12.5,1.25924,1.25924,1.25919,1.25919,16.24,False
'2018-04-11T01:36:00',1.25907,1.25909,1.25907,1.25909,17.0,1.2592,1.25922,1.25918,1.25921,23.46,True
'2018-04-11T01:37:00',1.25909,1.25911,1.25905,1.25909,23.95,1.25922,1.25923,1.25916,1.25919,23.47,False
'2018-04-11T01:38:00',1.2591,1.25911,1.25908,1.25908,6.6,1.25919,1.25921,1.25919,1.2592,8.76,True
'2018-04-11T01:39:00',1.25911,1.25923,1.25911,1.25923,8.5,1.25922,1.25933,1.25922,1.25933,8.32,True
'2018-04-11T01:40:00',1.25922,1.25931,1.25922,1.25931,6.0,1.25933,1.25941,1.25932,1.25941,6.7,True
'2018-04-11T01:41:00',1.25931,1.25933,1.25931,1.25933,11.0,1.25939,1.25943,1.25939,1.25942,16.01,True
'2018-04-11T01:42:00',1.25933,1.25941,1.25933,1.25941,13.5,1.25943,1.25951,1.25942,1.25951,17.56,True
'2018-04-11T01:43:00',1.25941,1.25941,1.25939,1.25939,13.0,1.25952,1.25952,1.25949,1.2595,22.41,True
'2018-04-11T01:44:00',1.25937,1.25941,1.25932,1.25941,14.12,1.25948,1.25953,1.25944,1.25952,17.46,True
'2018-04-11T01:45:00',1.25941,1.25946,1.25941,1.25946,20.5,1.25953,1.25957,1.25951,1.25957,25.83,False
'2018-04-11T01:46:00',1.25944,1.25944,1.25932,1.25939,21.05,1.25954,1.25954,1.25939,1.25947,20.12,True
'2018-04-11T01:47:00',1.25941,1.25948,1.2594,1.25948,11.0,1.25947,1.25957,1.25947,1.25957,12.46,True
'2018-04-11T01:48:00',1.25948,1.25949,1.25944,1.25945,11.0,1.25959,1.25959,1.25954,1.25956,15.59,False
'2018-04-11T01:49:00',1.25945,1.25946,1.25942,1.25942,13.12,1.25956,1.25956,1.25953,1.25955,30.71,False
'2018-04-11T01:50:00',1.25942,1.25942,1.2594,1.2594,11.0,1.25953,1.25953,1.2595,1.25951,16.9,True
'2018-04-11T01:51:00',1.2594,1.25948,1.2594,1.25946,23.6,1.25952,1.25958,1.25952,1.25957,23.3,True
'2018-04-11T01:52:00',1.25946,1.25949,1.25938,1.25949,54.25,1.25957,1.25958,1.25951,1.25958,40.85,False
'2018-04-11T01:53:00',1.25949,1.25949,1.25937,1.25944,28.81,1.25958,1.25958,1.25948,1.25955,43.86,False
'2018-04-11T01:54:00',1.25943,1.25944,1.25941,1.25942,35.47,1.25955,1.25956,1.25952,1.25955,39.78,True
'2018-04-11T01:55:00',1.25942,1.25945,1.25934,1.25934,46.46,1.25955,1.25955,1.25945,1.25945,26.12,False
'2018-04-11T01:56:00',1.25934,1.25934,1.25925,1.25925,32.48,1.25945,1.25945,1.25939,1.25939,24.23,False
'2018-04-11T01:57:00',1.2593,1.2593,1.25913,1.25915,80.42,1.25939,1.25939,1.25924,1.25924,46.68,True
'2018-04-11T01:58:00',1.25917,1.25937,1.25916,1.25935,93.14,1.25924,1.25948,1.25924,1.25948,75.02,True
'2018-04-11T01:59:00',1.25935,1.25938,1.25932,1.25937,58.27,1.25948,1.2595,1.25946,1.25948,51.27,True
'2018-04-11T02:00:00',1.25937,1.25949,1.25935,1.25949,127.99,1.25948,1.25958,1.25946,1.25957,97.73,True
'2018-04-11T02:01:00',1.25948,1.2595,1.25938,1.25938,42.55,1.25957,1.25961,1.25947,1.25949,61.47,False
'2018-04-11T02:02:00',1.25938,1.25938,1.25928,1.25931,37.49,1.25949,1.25949,1.25938,1.25942,28.05,False
'2018-04-11T02:03:00',1.25932,1.25935,1.25925,1.25933,38.85,1.25942,1.25944,1.25934,1.25944,35.33,True
'2018-04-11T02:04:00',1.25932,1.25942,1.25932,1.25932,40.82,1.25944,1.25953,1.25942,1.25943,41.38,True
'2018-04-11T02:05:00',1.25932,1.25948,1.25931,1.25943,40.25,1.25942,1.25956,1.25942,1.25954,38.46,True
'2018-04-11T02:06:00',1.25943,1.2595,1.25936,1.25944,32.73,1.25954,1.25959,1.25946,1.25953,33.64,True
'2018-04-11T02:07:00',1.25949,1.2596,1.25949,1.25954,22.01,1.25957,1.25967,1.25956,1.25966,25.38,True
'2018-04-11T02:08:00',1.25954,1.25972,1.25954,1.25963,47.82,1.25966,1.25982,1.25966,1.25974,53.68,True
'2018-04-11T02:09:00',1.25962,1.25983,1.25962,1.25981,76.18,1.25973,1.25996,1.25968,1.25992,83.32,True
'2018-04-11T02:10:00',1.25979,1.25985,1.25973,1.25973,70.62,1.25991,1.25994,1.25983,1.25983,114.77,False
'2018-04-11T02:11:00',1.25972,1.25972,1.25954,1.25954,53.52,1.25983,1.25983,1.25967,1.25967,71.34,False
'2018-04-11T02:12:00',1.25953,1.25968,1.25953,1.25962,74.53,1.25966,1.2598,1.25966,1.25974,60.96,False
'2018-04-11T02:13:00',1.25961,1.25962,1.25946,1.25954,59.99,1.25971,1.25975,1.25958,1.25965,68.02,False
'2018-04-11T02:14:00',1.25951,1.25953,1.25941,1.25952,50.15,1.2596,1.25965,1.25954,1.25965,62.85,True
'2018-04-11T02:15:00',1.25954,1.25956,1.25947,1.25947,40.48,1.25965,1.25966,1.25958,1.25959,43.23,True
'2018-04-11T02:16:00',1.25947,1.25963,1.25947,1.25963,41.7,1.25955,1.25977,1.25955,1.25977,35.33,False
'2018-04-11T02:17:00',1.25963,1.25963,1.25949,1.25952,83.44,1.25977,1.25977,1.25957,1.25962,89.03,True
'2018-04-11T02:18:00',1.25952,1.25966,1.25952,1.25962,41.03,1.25963,1.25976,1.25963,1.25974,34.15,True
'2018-04-11T02:19:00',1.25962,1.25975,1.2596,1.25975,28.1,1.25974,1.25983,1.25971,1.25983,21.87,False
'2018-04-11T02:20:00',1.25972,1.25975,1.2597,1.25972,17.1,1.25982,1.25983,1.25979,1.25982,30.44,False
'2018-04-11T02:21:00',1.25972,1.25972,1.25951,1.25951,29.52,1.25982,1.25982,1.25964,1.25964,41.03,False
'2018-04-11T02:22:00',1.25952,1.25958,1.25951,1.25958,18.43,1.25964,1.25968,1.25962,1.25968,24.34,False
'2018-04-11T02:23:00',1.25958,1.25958,1.25947,1.2595,27.38,1.25968,1.25968,1.25958,1.2596,27.94,False
'2018-04-11T02:24:00',1.25948,1.25948,1.25942,1.25943,51.19,1.25959,1.25959,1.25954,1.25956,40.69,False
'2018-04-11T02:25:00',1.25943,1.25943,1.25937,1.25942,28.6,1.25956,1.25956,1.2595,1.25954,28.79,True
'2018-04-11T02:26:00',1.25944,1.25944,1.25939,1.25941,16.26,1.25955,1.25957,1.25949,1.25951,17.53,False
'2018-04-11T02:27:00',1.25941,1.25943,1.25936,1.25943,35.42,1.25952,1.25955,1.25946,1.25955,31.41,False
'2018-04-11T02:28:00',1.25942,1.25943,1.2594,1.25941,18.2,1.25953,1.25954,1.25952,1.25952,19.81,True
'2018-04-11T02:29:00',1.25942,1.25952,1.2594,1.25951,57.84,1.25953,1.25964,1.25952,1.25961,56.03,True
'2018-04-11T02:30:00',1.25951,1.25957,1.25948,1.25952,55.5,1.25961,1.25967,1.25959,1.25965,60.64,True
'2018-04-11T02:31:00',1.25953,1.25959,1.25945,1.25947,27.68,1.25966,1.25968,1.25958,1.25958,42.31,True
'2018-04-11T02:32:00',1.25947,1.25962,1.25947,1.25955,70.78,1.25959,1.25973,1.25957,1.25966,48.21,True
'2018-04-11T02:33:00',1.25955,1.25963,1.25953,1.25953,56.95,1.25966,1.25974,1.25961,1.25965,30.39,False
'2018-04-11T02:34:00',1.25954,1.25955,1.25952,1.25954,45.68,1.25965,1.25968,1.25963,1.25966,25.03,False
'2018-04-11T02:35:00',1.25952,1.25952,1.25943,1.25945,65.53,1.25963,1.25963,1.25954,1.25956,60.18,True
'2018-04-11T02:36:00',1.25946,1.25953,1.25945,1.25945,43.1,1.25956,1.25964,1.25956,1.25957,43.49,False
'2018-04-11T02:37:00',1.25947,1.25947,1.25944,1.25945,65.39,1.25957,1.25958,1.25954,1.25956,26.73,True
'2018-04-11T02:38:00',1.25945,1.25949,1.25941,1.25949,45.95,1.25956,1.25957,1.25952,1.25957,44.61,True
'2018-04-11T02:39:00',1.25948,1.25956,1.25948,1.25956,52.38,1.25957,1.25968,1.25957,1.25968,42.14,True
'2018-04-11T02:40:00',1.25956,1.25976,1.25956,1.25969,32.26,1.25963,1.25983,1.25963,1.25979,58.01,True
'2018-04-11T02:41:00',1.25968,1.2598,1.25965,1.2598,44.48,1.25976,1.25988,1.25975,1.25988,75.21,True
'2018-04-11T02:42:00',1.2598,1.2598,1.25979,1.2598,19.12,1.25987,1.2599,1.25986,1.25989,27.45,True
'2018-04-11T02:43:00',1.2598,1.25981,1.25979,1.25979,37.0,1.25989,1.2599,1.25985,1.25987,67.09,False
'2018-04-11T02:44:00',1.25979,1.2598,1.25971,1.2598,44.15,1.25987,1.25988,1.25978,1.25987,62.66,True
'2018-04-11T02:45:00',1.2598,1.25988,1.25962,1.25962,81.29,1.25988,1.25993,1.25972,1.25973,84.69,False
'2018-04-11T02:46:00',1.25962,1.25972,1.25962,1.25971,36.45,1.25973,1.25984,1.25973,1.25982,37.93,False
'2018-04-11T02:47:00',1.25971,1.25971,1.25955,1.25962,49.53,1.25978,1.25978,1.25966,1.25971,66.36,True
'2018-04-11T02:48:00',1.25963,1.25975,1.25962,1.25975,50.0,1.25971,1.25985,1.25971,1.25985,38.36,True
'2018-04-11T02:49:00',1.25975,1.25978,1.25974,1.25974,43.49,1.25984,1.25987,1.25984,1.25984,52.2,False
'2018-04-11T02:50:00',1.25974,1.25977,1.25968,1.25968,39.36,1.25984,1.25985,1.25976,1.25976,70.96,False
'2018-04-11T02:51:00',1.25966,1.25966,1.25964,1.25965,33.94,1.25976,1.25976,1.25973,1.25976,45.33,True
'2018-04-11T02:52:00',1.25965,1.2597,1.25965,1.2597,20.24,1.25975,1.25979,1.25975,1.25979,34.18,True
'2018-04-11T02:53:00',1.25971,1.25971,1.25964,1.25965,49.18,1.25979,1.2598,1.25972,1.25976,96.5,True
'2018-04-11T02:54:00',1.25966,1.25978,1.25965,1.25976,71.92,1.25976,1.25986,1.25976,1.25986,119.99,True
'2018-04-11T02:55:00',1.25975,1.25983,1.25971,1.25973,82.41,1.25986,1.25994,1.2598,1.25981,83.26,False
'2018-04-11T02:56:00',1.25973,1.25974,1.25968,1.25974,23.49,1.2598,1.25982,1.25978,1.25982,37.12,True
'2018-04-11T02:57:00',1.25977,1.25977,1.25971,1.25972,18.38,1.25984,1.25985,1.25978,1.25981,29.4,False
'2018-04-11T02:58:00',1.25975,1.25975,1.2597,1.25971,18.12,1.25982,1.25983,1.25977,1.25978,17.24,False
'2018-04-11T02:59:00',1.25972,1.25972,1.25964,1.25964,17.19,1.25976,1.25976,1.25971,1.25971,13.0,False
'2018-04-11T03:00:00',1.25964,1.25968,1.25955,1.25955,33.35,1.25973,1.25975,1.25963,1.25963,25.0,False
'2018-04-11T03:01:00',1.25955,1.25955,1.25946,1.25948,59.01,1.2596,1.25963,1.25955,1.25957,44.0,False
'2018-04-11T03:02:00',1.2595,1.25953,1.25947,1.25953,20.54,1.25957,1.25963,1.25954,1.25963,19.2,True
'2018-04-11T03:03:00',1.25951,1.25956,1.25945,1.25946,40.73,1.25961,1.25964,1.25952,1.25955,38.85,False
'2018-04-11T03:04:00',1.25946,1.25948,1.25937,1.25937,34.31,1.25954,1.25956,1.25945,1.25947,33.62,False
'2018-04-11T03:05:00',1.25936,1.25946,1.25936,1.25946,27.97,1.25943,1.25955,1.25943,1.25955,35.49,True
'2018-04-11T03:06:00',1.25947,1.25957,1.25947,1.25955,23.27,1.25955,1.25964,1.25955,1.25961,24.64,False
'2018-04-11T03:07:00',1.25955,1.25956,1.25948,1.2595,18.12,1.25962,1.25963,1.25955,1.25959,19.51,True
'2018-04-11T03:08:00',1.25951,1.2596,1.2595,1.25959,16.87,1.25959,1.25968,1.25958,1.25968,19.12,True
'2018-04-11T03:09:00',1.25961,1.25965,1.25953,1.25954,24.43,1.25968,1.25975,1.25963,1.25963,27.57,False
'2018-04-11T03:10:00',1.25953,1.25958,1.25953,1.25955,13.6,1.25963,1.25966,1.25962,1.25962,15.61,False
'2018-04-11T03:11:00',1.25956,1.25958,1.25949,1.25949,20.47,1.25963,1.25966,1.25957,1.25958,19.57,False
'2018-04-11T03:12:00',1.25951,1.25957,1.2595,1.25956,22.29,1.25958,1.25966,1.25958,1.25966,23.36,True
'2018-04-11T03:13:00',1.25956,1.25961,1.25954,1.25957,34.33,1.25966,1.25971,1.25963,1.25965,27.18,True
'2018-04-11T03:14:00',1.25957,1.25964,1.25957,1.25962,53.29,1.25967,1.25974,1.25966,1.25972,55.5,True
'2018-04-11T03:15:00',1.25962,1.25969,1.25961,1.25968,29.84,1.25972,1.25977,1.2597,1.25976,30.6,True
'2018-04-11T03:16:00',1.25969,1.25973,1.25967,1.25967,25.22,1.25978,1.25983,1.25975,1.25977,33.99,False
'2018-04-11T03:17:00',1.25967,1.25972,1.25966,1.25967,30.1,1.25977,1.25978,1.25973,1.25974,47.13,True
'2018-04-11T03:18:00',1.25969,1.25988,1.25967,1.25984,44.1,1.25974,1.25995,1.25974,1.25992,65.41,True
'2018-04-11T03:19:00',1.25986,1.2599,1.25983,1.2599,29.19,1.25992,1.25999,1.25992,1.25994,35.52,False
'2018-04-11T03:20:00',1.25987,1.25987,1.25972,1.25975,94.28,1.25994,1.25994,1.25979,1.25983,80.77,True
'2018-04-11T03:21:00',1.25974,1.25987,1.25973,1.25983,38.68,1.25984,1.25995,1.2598,1.25992,36.94,False
'2018-04-11T03:22:00',1.25982,1.25983,1.25974,1.25979,42.31,1.2599,1.2599,1.25981,1.25988,43.88,True
'2018-04-11T03:23:00',1.2598,1.25985,1.25975,1.25985,41.62,1.25988,1.25993,1.25983,1.25993,49.21,True
'2018-04-11T03:24:00',1.25984,1.25988,1.2598,1.25987,23.5,1.25993,1.25996,1.25988,1.25994,23.46,False
'2018-04-11T03:25:00',1.25984,1.25985,1.25974,1.25979,30.69,1.25992,1.25992,1.2598,1.25988,29.86,True
'2018-04-11T03:26:00',1.25979,1.25985,1.25979,1.25985,13.0,1.25987,1.25993,1.25986,1.25993,11.5,True
'2018-04-11T03:27:00',1.25986,1.25988,1.25985,1.25988,4.5,1.25993,1.25995,1.25993,1.25995,4.5,True
'2018-04-11T03:28:00',1.25987,1.25994,1.25986,1.25994,19.5,1.25995,1.26002,1.25993,1.26002,25.73,True
'2018-04-11T03:29:00',1.25996,1.25996,1.25991,1.25991,21.54,1.26003,1.26004,1.25998,1.26001,24.77,True
'2018-04-11T03:30:00',1.25997,1.26003,1.25983,1.25991,72.29,1.26005,1.26011,1.25989,1.25997,92.25,False
'2018-04-11T03:31:00',1.2599,1.25991,1.25982,1.25983,22.5,1.25997,1.25997,1.2599,1.2599,24.19,False
'2018-04-11T03:32:00',1.25982,1.25982,1.2598,1.25982,11.11,1.2599,1.2599,1.25989,1.2599,11.69,True
'2018-04-11T03:33:00',1.25982,1.25989,1.25975,1.25975,37.59,1.25989,1.25996,1.25981,1.25981,46.91,False
'2018-04-11T03:34:00',1.25978,1.25983,1.25978,1.25981,32.35,1.25983,1.2599,1.25983,1.25989,50.3,True
'2018-04-11T03:35:00',1.25981,1.2599,1.25975,1.25987,51.13,1.2599,1.25996,1.25983,1.25996,55.62,False
'2018-04-11T03:36:00',1.25989,1.25989,1.25981,1.25984,16.44,1.25996,1.25996,1.25988,1.25991,14.44,True
'2018-04-11T03:37:00',1.25985,1.25991,1.25984,1.25989,22.59,1.25994,1.25999,1.25992,1.25997,20.54,False
'2018-04-11T03:38:00',1.25988,1.2599,1.25981,1.25981,19.48,1.25997,1.25997,1.25988,1.2599,16.29,False
'2018-04-11T03:39:00',1.25984,1.25984,1.25976,1.25981,48.2,1.2599,1.2599,1.25983,1.25989,44.79,True
'2018-04-11T03:40:00',1.25981,1.25986,1.25981,1.25983,24.48,1.25989,1.25991,1.25988,1.2599,18.69,False
'2018-04-11T03:41:00',1.25983,1.25983,1.25982,1.25982,2.87,1.25991,1.25991,1.25991,1.25991,2.0,True
'2018-04-11T03:42:00',1.25982,1.26,1.25975,1.25999,47.11,1.25991,1.26006,1.25982,1.26006,64.59,False
'2018-04-11T03:43:00',1.25999,1.25999,1.25993,1.25993,27.24,1.26006,1.26006,1.25997,1.25997,38.75,False
'2018-04-11T03:44:00',1.25993,1.25999,1.25991,1.25999,20.47,1.25998,1.26006,1.25998,1.26006,22.14,True
'2018-04-11T03:45:00',1.25999,1.25999,1.25995,1.25996,35.24,1.26007,1.26007,1.26003,1.26005,32.41,False
'2018-04-11T03:46:00',1.25996,1.25998,1.25994,1.25997,18.0,1.26002,1.26006,1.26001,1.26006,16.69,True
'2018-04-11T03:47:00',1.25998,1.26005,1.25997,1.26005,16.62,1.26006,1.26014,1.26006,1.26014,23.27,False
'2018-04-11T03:48:00',1.26004,1.26005,1.26002,1.26005,18.25,1.26012,1.26014,1.26009,1.26014,19.76,True
'2018-04-11T03:49:00',1.26005,1.26007,1.26005,1.26006,10.62,1.26013,1.26016,1.26013,1.26015,9.17,False
'2018-04-11T03:50:00',1.26005,1.26005,1.26005,1.26005,26.82,1.26014,1.26014,1.26012,1.26014,17.07,True
'2018-04-11T03:51:00',1.26011,1.26014,1.26011,1.26013,12.5,1.26017,1.26023,1.26017,1.2602,14.22,True
'2018-04-11T03:52:00',1.26014,1.26026,1.26014,1.26019,43.08,1.26023,1.26033,1.26021,1.26026,34.31,False
'2018-04-11T03:53:00',1.26019,1.26024,1.26014,1.2602,26.13,1.26028,1.2603,1.26022,1.26027,20.0,True
'2018-04-11T03:54:00',1.26021,1.26028,1.26021,1.26024,21.89,1.26028,1.26037,1.26028,1.26034,20.04,False
'2018-04-11T03:55:00',1.26026,1.26028,1.26018,1.26022,35.71,1.26036,1.26036,1.26026,1.26029,27.6,False
'2018-04-11T03:56:00',1.26021,1.26026,1.2602,1.26026,19.91,1.2603,1.26035,1.26029,1.26035,11.0,True
'2018-04-11T03:57:00',1.26028,1.26034,1.26021,1.26021,41.32,1.26035,1.26038,1.26026,1.26027,36.74,False
'2018-04-11T03:58:00',1.26021,1.26021,1.26013,1.26014,42.49,1.26026,1.26026,1.26018,1.2602,36.1,True
'2018-04-11T03:59:00',1.26014,1.26025,1.26014,1.26025,53.79,1.26022,1.26034,1.26022,1.26034,37.5,True
'2018-04-11T04:00:00',1.26027,1.26032,1.2602,1.26028,55.7,1.26034,1.26038,1.26027,1.26035,28.45,True
'2018-04-11T04:01:00',1.26029,1.26033,1.26021,1.26025,51.48,1.26035,1.2604,1.26029,1.26032,33.67,False
'2018-04-11T04:02:00',1.26026,1.26026,1.26004,1.26008,67.84,1.26031,1.26032,1.26013,1.26015,51.5,False
'2018-04-11T04:03:00',1.26009,1.2601,1.26001,1.26004,30.52,1.26015,1.26016,1.2601,1.26012,25.5,True
'2018-04-11T04:04:00',1.26009,1.26026,1.26009,1.26026,36.5,1.26015,1.26034,1.26015,1.26034,40.11,True
'2018-04-11T04:05:00',1.26025,1.26027,1.26018,1.26027,31.0,1.26033,1.26034,1.26025,1.26034,34.27,True
'2018-04-11T04:06:00',1.26027,1.26031,1.26023,1.26029,26.57,1.26032,1.26037,1.26028,1.26036,26.07,False
'2018-04-11T04:07:00',1.26029,1.26031,1.26025,1.26028,22.5,1.26036,1.26036,1.26032,1.26034,22.5,False
'2018-04-11T04:08:00',1.26027,1.26031,1.26025,1.26031,12.0,1.26034,1.26036,1.26029,1.26036,12.0,True
'2018-04-11T04:09:00',1.26033,1.26041,1.26033,1.26036,27.0,1.26037,1.26045,1.26037,1.26042,25.22,False
'2018-04-11T04:10:00',1.26036,1.26039,1.26025,1.26025,15.0,1.26044,1.26044,1.26032,1.26032,17.0,False
'2018-04-11T04:11:00',1.26025,1.26029,1.26025,1.26029,12.0,1.26031,1.26036,1.26031,1.26035,12.43,True
'2018-04-11T04:12:00',1.26027,1.26039,1.26025,1.2603,23.17,1.26035,1.26045,1.2603,1.26038,24.05,True
'2018-04-11T04:13:00',1.26031,1.26054,1.26029,1.26047,44.12,1.26038,1.26061,1.26036,1.26054,37.87,True
'2018-04-11T04:14:00',1.26047,1.26061,1.26047,1.26059,62.6,1.26054,1.26069,1.26054,1.26068,73.43,False
'2018-04-11T04:15:00',1.26058,1.26061,1.26053,1.26058,65.5,1.26067,1.26069,1.26062,1.26066,88.07,False
'2018-04-11T04:16:00',1.26058,1.26058,1.26048,1.26054,40.0,1.26065,1.26065,1.26056,1.26063,51.32,False
'2018-04-11T04:17:00',1.26055,1.26057,1.26033,1.26033,36.64,1.26064,1.26064,1.26042,1.26042,37.38,False
'2018-04-11T04:18:00',1.26033,1.26037,1.2603,1.26031,22.25,1.2604,1.26046,1.26038,1.2604,21.39,False
'2018-04-11T04:19:00',1.26031,1.26031,1.26023,1.26024,16.1,1.26038,1.26038,1.26031,1.26031,20.43,False
'2018-04-11T04:20:00',1.26026,1.26026,1.26024,1.26024,6.0,1.26031,1.26031,1.26031,1.26031,6.0,True
'2018-04-11T04:21:00',1.26023,1.26031,1.26023,1.2603,14.0,1.26032,1.26039,1.26032,1.26039,18.55,True
'2018-04-11T04:22:00',1.26031,1.26044,1.26031,1.26044,20.24,1.2604,1.26052,1.2604,1.26051,29.05,True
'2018-04-11T04:23:00',1.26045,1.26048,1.26042,1.26048,28.2,1.26054,1.26055,1.2605,1.26054,32.57,False
'2018-04-11T04:24:00',1.26047,1.26047,1.26039,1.26039,20.95,1.26052,1.26054,1.26048,1.26048,24.78,False
'2018-04-11T04:25:00',1.26039,1.26039,1.26029,1.2603,16.9,1.26048,1.26048,1.26037,1.26037,18.82,False
'2018-04-11T04:26:00',1.26028,1.26028,1.26022,1.26027,22.22,1.26037,1.26037,1.26029,1.26034,20.37,False
'2018-04-11T04:27:00',1.26025,1.26025,1.26015,1.26015,21.21,1.26033,1.26033,1.26021,1.26021,19.0,False
'2018-04-11T04:28:00',1.26017,1.26018,1.26014,1.26014,16.75,1.26025,1.26026,1.26021,1.26021,14.0,False
'2018-04-11T04:29:00',1.26015,1.26017,1.26012,1.26014,8.57,1.26021,1.26023,1.2602,1.2602,8.0,False
'2018-04-11T04:30:00',1.26014,1.26014,1.26007,1.26007,11.67,1.26018,1.26019,1.26013,1.26013,10.24,False
'2018-04-11T04:31:00',1.26004,1.26005,1.26003,1.26003,7.5,1.26013,1.26013,1.2601,1.2601,7.75,False
'2018-04-11T04:32:00',1.25999,1.26003,1.25996,1.26,23.04,1.26006,1.26011,1.26003,1.26009,19.54,False
'2018-04-11T04:33:00',1.26,1.26001,1.25985,1.25996,42.51,1.26006,1.26008,1.25989,1.26005,38.53,False
'2018-04-11T04:34:00',1.25996,1.25998,1.25994,1.25996,12.81,1.26003,1.26005,1.26002,1.26005,11.12,True
'2018-04-11T04:35:00',1.25996,1.26005,1.25996,1.26003,10.19,1.26004,1.2601,1.26004,1.2601,12.67,True
'2018-04-11T04:36:00',1.26002,1.26013,1.26002,1.26013,15.71,1.26012,1.26024,1.26012,1.26021,16.84,True
'2018-04-11T04:37:00',1.26013,1.26016,1.26013,1.26014,13.1,1.26022,1.26024,1.26021,1.26021,8.12,True
'2018-04-11T04:38:00',1.26016,1.26027,1.26012,1.26027,48.91,1.26024,1.26035,1.2602,1.26035,39.5,True
'2018-04-11T04:39:00',1.26026,1.26028,1.26022,1.26025,25.63,1.26035,1.26036,1.26031,1.26034,23.96,True
'2018-04-11T04:40:00',1.26023,1.26034,1.26018,1.26032,24.97,1.26032,1.26041,1.26027,1.26039,28.69,False
'2018-04-11T04:41:00',1.26031,1.26031,1.26022,1.26028,35.5,1.26038,1.26038,1.2603,1.26035,26.93,True
'2018-04-11T04:42:00',1.26029,1.26044,1.26029,1.26039,53.6,1.26036,1.26052,1.26036,1.26044,40.12,False
'2018-04-11T04:43:00',1.26037,1.26043,1.26034,1.26036,26.76,1.26044,1.26047,1.26042,1.26044,19.18,False
'2018-04-11T04:44:00',1.26036,1.26036,1.26029,1.26029,17.02,1.26044,1.26046,1.26037,1.26037,16.5,True
'2018-04-11T04:45:00',1.26035,1.26051,1.26031,1.26043,55.76,1.26039,1.2606,1.26039,1.26053,42.27,False
'2018-04-11T04:46:00',1.26043,1.26044,1.26043,1.26043,6.62,1.2605,1.26053,1.2605,1.26051,6.0,True
'2018-04-11T04:47:00',1.26045,1.26054,1.26044,1.2605,29.8,1.26053,1.2606,1.26053,1.26058,20.55,False
'2018-04-11T04:48:00',1.2605,1.26053,1.26046,1.26051,46.05,1.2606,1.26062,1.26055,1.26059,38.82,True
'2018-04-11T04:49:00',1.26051,1.26055,1.26045,1.26049,14.6,1.2606,1.2606,1.26054,1.26058,12.0,False
'2018-04-11T04:50:00',1.26048,1.26048,1.26043,1.26045,11.89,1.26056,1.26056,1.26051,1.26053,9.0,True
'2018-04-11T04:51:00',1.26049,1.26049,1.26039,1.2604,18.87,1.26056,1.26056,1.26047,1.26049,15.0,False
'2018-04-11T04:52:00',1.26041,1.26041,1.26038,1.26038,4.6,1.26049,1.26049,1.26044,1.26048,4.0,False
'2018-04-11T04:53:00',1.26039,1.2604,1.26036,1.26038,7.94,1.26047,1.26048,1.26046,1.26048,8.07,True
'2018-04-11T04:54:00',1.26039,1.26043,1.26038,1.26043,12.63,1.26048,1.26052,1.26047,1.26052,8.5,True
'2018-04-11T04:55:00',1.26042,1.26045,1.2604,1.26044,11.26,1.26052,1.26052,1.26048,1.26052,9.5,True
'2018-04-11T04:56:00',1.26045,1.26046,1.26039,1.26043,15.1,1.26054,1.26054,1.26047,1.26053,13.84,True
'2018-04-11T04:57:00',1.26043,1.26046,1.2604,1.26044,24.31,1.26051,1.26056,1.2605,1.26052,25.58,False
'2018-04-11T04:58:00',1.26042,1.26044,1.26036,1.26036,32.19,1.26052,1.26053,1.26043,1.26043,29.19,True
'2018-04-11T04:59:00',1.26036,1.26048,1.26036,1.26042,22.39,1.26045,1.26056,1.26045,1.26052,22.03,False
'2018-04-11T05:00:00',1.26042,1.26046,1.26042,1.26045,12.5,1.26051,1.26055,1.26051,1.26053,14.87,False
'2018-04-11T05:01:00',1.26044,1.26044,1.26042,1.26044,14.82,1.26053,1.26053,1.26051,1.26052,15.78,True
'2018-04-11T05:02:00',1.26044,1.26044,1.26037,1.26037,21.64,1.26054,1.26054,1.26046,1.26048,30.88,True
'2018-04-11T05:03:00',1.26036,1.26047,1.26035,1.26045,46.25,1.26047,1.26055,1.26045,1.26055,33.97,True
'2018-04-11T05:04:00',1.26046,1.26048,1.26043,1.26045,17.5,1.26053,1.26055,1.26049,1.26054,17.27,True
'2018-04-11T05:05:00',1.26047,1.26055,1.26045,1.26054,24.61,1.26054,1.26061,1.26053,1.2606,23.77,False
'2018-04-11T05:06:00',1.26054,1.26054,1.26048,1.26048,35.35,1.26059,1.2606,1.26051,1.26052,25.12,False
'2018-04-11T05:07:00',1.26046,1.26046,1.26044,1.26044,2.45,1.2605,1.2605,1.2605,1.2605,2.0,True
'2018-04-11T05:08:00',1.26047,1.2605,1.26044,1.26047,12.3,1.26051,1.26056,1.2605,1.26051,10.0,True
'2018-04-11T05:09:00',1.26048,1.26055,1.26048,1.26053,27.55,1.26053,1.26059,1.26053,1.26058,22.0,False
'2018-04-11T05:10:00',1.26053,1.26053,1.26046,1.26053,53.12,1.26057,1.26058,1.2605,1.26057,39.0,False
'2018-04-11T05:11:00',1.26053,1.26053,1.26052,1.26052,3.7,1.26057,1.26057,1.26056,1.26056,2.0,False
'2018-04-11T05:12:00',1.26049,1.26051,1.26044,1.26044,15.83,1.26056,1.26056,1.26049,1.2605,13.0,False
'2018-04-11T05:13:00',1.26044,1.26049,1.26043,1.26044,28.63,1.2605,1.26055,1.26048,1.26048,23.0,True
'2018-04-11T05:14:00',1.26043,1.26052,1.26043,1.26051,16.27,1.26048,1.26057,1.26048,1.26057,11.62,False
'2018-04-11T05:15:00',1.2605,1.2605,1.2604,1.2604,50.18,1.26056,1.26056,1.26044,1.26045,30.0,False
'2018-04-11T05:16:00',1.26041,1.26043,1.2604,1.26042,27.44,1.26047,1.26049,1.26046,1.26048,19.0,False
'2018-04-11T05:17:00',1.26041,1.26043,1.2602,1.2602,60.77,1.26047,1.26049,1.26025,1.26025,38.12,False
'2018-04-11T05:18:00',1.26022,1.26026,1.26022,1.26025,68.05,1.26028,1.26031,1.26028,1.2603,29.0,False
'2018-04-11T05:19:00',1.26025,1.26026,1.26021,1.26024,37.52,1.2603,1.2603,1.26025,1.2603,26.0,True
'2018-04-11T05:20:00',1.26025,1.26025,1.26022,1.26023,9.0,1.2603,1.26032,1.26026,1.26029,10.27,True
'2018-04-11T05:21:00',1.26023,1.26026,1.26023,1.26026,5.19,1.2603,1.26033,1.2603,1.26033,5.0,True
'2018-04-11T05:22:00',1.26026,1.26034,1.26021,1.26022,44.79,1.26033,1.2604,1.26028,1.26028,29.67,False
'2018-04-11T05:23:00',1.26022,1.26023,1.26021,1.26021,6.5,1.26029,1.26029,1.26028,1.26028,5.0,True
'2018-04-11T05:24:00',1.26023,1.26025,1.26022,1.26025,27.44,1.2603,1.26034,1.26029,1.26032,23.07,False
'2018-04-11T05:25:00',1.26025,1.26025,1.26025,1.26025,13.14,1.26034,1.26034,1.26034,1.26034,15.0,True
'2018-04-11T05:26:00',1.26025,1.26026,1.26019,1.26023,13.19,1.26034,1.26034,1.26027,1.2603,14.0,False
'2018-04-11T05:27:00',1.26025,1.26025,1.26018,1.26018,29.92,1.26032,1.26034,1.26025,1.26025,21.0,False
'2018-04-11T05:28:00',1.26016,1.2602,1.26016,1.26017,27.77,1.26025,1.26025,1.26024,1.26024,16.0,True
'2018-04-11T05:29:00',1.26017,1.26025,1.26017,1.26024,22.26,1.26024,1.26033,1.26024,1.26033,19.91,False
'2018-04-11T05:30:00',1.26024,1.26024,1.2602,1.2602,8.44,1.26031,1.26032,1.26027,1.26027,7.2,False
'2018-04-11T05:31:00',1.26018,1.26022,1.26017,1.26017,17.2,1.26027,1.26028,1.26024,1.26024,13.5,False
'2018-04-11T05:32:00',1.26017,1.26017,1.26017,1.26017,9.6,1.26024,1.26026,1.26024,1.26026,7.0,False
'2018-04-11T05:33:00',1.26017,1.26017,1.26016,1.26016,8.28,1.26025,1.26025,1.26025,1.26025,10.0,False
'2018-04-11T05:34:00',1.26016,1.26017,1.26012,1.26016,16.85,1.26025,1.26025,1.26019,1.26023,12.0,False
'2018-04-11T05:35:00',1.26014,1.26014,1.26011,1.26012,16.16,1.26023,1.26023,1.26019,1.26019,14.22,True
'2018-04-11T05:36:00',1.26012,1.26017,1.26011,1.26012,33.81,1.26021,1.26023,1.2602,1.2602,27.59,False
'2018-04-11T05:37:00',1.26013,1.26013,1.26008,1.26008,13.29,1.2602,1.2602,1.26017,1.26017,9.5,False
'2018-04-11T05:38:00',1.26009,1.2601,1.26008,1.2601,17.18,1.26017,1.26017,1.26014,1.26017,11.24,True
'2018-04-11T05:39:00',1.26008,1.26015,1.26008,1.26011,46.64,1.26017,1.26022,1.26016,1.2602,28.87,True
'2018-04-11T05:40:00',1.26011,1.26016,1.26011,1.26012,31.87,1.2602,1.26023,1.26019,1.26019,25.49,False
'2018-04-11T05:41:00',1.26013,1.26016,1.26011,1.26013,19.32,1.2602,1.26022,1.2602,1.26021,17.0,True
'2018-04-11T05:42:00',1.26018,1.2602,1.26013,1.2602,16.94,1.26022,1.26026,1.2602,1.26026,15.0,True
'2018-04-11T05:43:00',1.2602,1.2602,1.26018,1.2602,23.5,1.26027,1.26028,1.26023,1.26027,15.5,True
'2018-04-11T05:44:00',1.26018,1.26025,1.26018,1.26023,17.4,1.26027,1.26032,1.26027,1.26032,13.0,False
'2018-04-11T05:45:00',1.26024,1.26024,1.26017,1.26017,28.42,1.26032,1.26032,1.26024,1.26024,15.12,False
'2018-04-11T05:46:00',1.26016,1.26018,1.26016,1.26018,8.93,1.26023,1.26024,1.26023,1.26023,4.0,True
'2018-04-11T05:47:00',1.26018,1.2602,1.26016,1.26016,18.23,1.26024,1.26026,1.26024,1.26025,10.5,False
'2018-04-11T05:48:00',1.26016,1.26017,1.26015,1.26015,45.25,1.26025,1.26025,1.26022,1.26024,21.0,True
'2018-04-11T05:49:00',1.26016,1.26019,1.26013,1.26015,62.06,1.26024,1.26026,1.2602,1.26022,37.0,False
'2018-04-11T05:50:00',1.26013,1.26018,1.26013,1.26014,26.81,1.2602,1.26026,1.2602,1.26023,20.0,False
'2018-04-11T05:51:00',1.26018,1.26018,1.26014,1.26014,10.52,1.26025,1.26025,1.26022,1.26023,7.0,False
'2018-04-11T05:52:00',1.26017,1.26017,1.26013,1.26013,15.49,1.26026,1.26026,1.26019,1.2602,14.5,False
'2018-04-11T05:53:00',1.26013,1.26017,1.26006,1.26014,16.45,1.26019,1.26024,1.26014,1.26021,16.81,False
'2018-04-11T05:54:00',1.26014,1.26014,1.26007,1.26007,13.04,1.2602,1.26021,1.26014,1.26014,10.0,False
'2018-04-11T05:55:00',1.26009,1.26012,1.26009,1.2601,21.88,1.26016,1.2602,1.26016,1.26019,13.0,False
'2018-04-11T05:56:00',1.26008,1.26009,1.26005,1.26006,33.35,1.26017,1.26017,1.26012,1.26014,20.0,True
'2018-04-11T05:57:00',1.26006,1.26012,1.26005,1.26007,27.89,1.26012,1.2602,1.2601,1.26011,20.5,False
'2018-04-11T05:58:00',1.26004,1.26009,1.26004,1.26006,21.57,1.26011,1.26016,1.26011,1.26013,13.0,False
'2018-04-11T05:59:00',1.26006,1.26007,1.26003,1.26003,20.56,1.26012,1.26012,1.26011,1.26012,10.0,False
'2018-04-11T06:00:00',1.26001,1.26003,1.25992,1.25992,40.01,1.26008,1.26008,1.25999,1.25999,17.0,True
'2018-04-11T06:01:00',1.25992,1.26005,1.25992,1.26001,33.76,1.25999,1.26013,1.25999,1.26009,21.1,False
'2018-04-11T06:02:00',1.26002,1.26002,1.25994,1.26002,37.23,1.26009,1.26011,1.26001,1.26011,26.0,True
'2018-04-11T06:03:00',1.26004,1.26004,1.26001,1.26003,16.37,1.26012,1.26013,1.26009,1.26011,15.5,False
'2018-04-11T06:04:00',1.26003,1.26003,1.26,1.26002,6.0,1.26012,1.26012,1.26008,1.26008,6.0,True
'2018-04-11T06:05:00',1.26002,1.26004,1.25996,1.25996,15.41,1.26009,1.26011,1.26002,1.26005,16.57,False
'2018-04-11T06:06:00',1.25996,1.25997,1.25996,1.25997,2.0,1.26005,1.26005,1.26004,1.26004,2.62,True
'2018-04-11T06:07:00',1.25996,1.25998,1.25995,1.25998,8.1,1.26003,1.26005,1.26003,1.26005,7.12,True
'2018-04-11T06:08:00',1.26001,1.26005,1.26001,1.26005,12.0,1.26009,1.26014,1.26009,1.26014,13.19,True
'2018-04-11T06:09:00',1.26007,1.26007,1.26003,1.26004,7.82,1.26014,1.26014,1.2601,1.26014,6.3,True
'2018-04-11T06:10:00',1.26005,1.26011,1.26005,1.26011,9.0,1.26014,1.2602,1.26013,1.26019,13.19,True
'2018-04-11T06:11:00',1.26011,1.26027,1.26011,1.26023,23.44,1.26017,1.26035,1.26017,1.26032,23.89,True
'2018-04-11T06:12:00',1.26023,1.26036,1.2602,1.26036,14.5,1.2603,1.26043,1.26027,1.26043,17.64,True
'2018-04-11T06:13:00',1.26036,1.26036,1.26033,1.26036,10.95,1.26042,1.26046,1.26042,1.26045,14.56,True
'2018-04-11T06:14:00',1.26036,1.26037,1.26035,1.26037,14.87,1.26046,1.26047,1.26043,1.26044,24.1,False
'2018-04-11T06:15:00',1.26036,1.26036,1.26035,1.26035,6.0,1.26044,1.26045,1.2604,1.2604,7.5,False
'2018-04-11T06:16:00',1.26035,1.26035,1.26025,1.26029,27.07,1.26041,1.26041,1.26032,1.26035,35.08,False
'2018-04-11T06:17:00',1.26029,1.26029,1.26027,1.26027,4.0,1.26036,1.26037,1.26036,1.26036,4.82,True
'2018-04-11T06:18:00',1.26028,1.26031,1.26027,1.26031,12.93,1.26036,1.26037,1.26035,1.26036,8.5,False
'2018-04-11T06:19:00',1.2603,1.2603,1.26028,1.26028,6.12,1.26036,1.26036,1.26036,1.26036,4.0,False
'2018-04-11T06:20:00',1.26027,1.26028,1.26027,1.26028,22.34,1.26036,1.26036,1.26034,1.26034,8.24,False
'2018-04-11T06:21:00',1.26027,1.26028,1.26017,1.26018,70.74,1.26034,1.26035,1.26023,1.26025,28.62,False
'2018-04-11T06:22:00',1.26018,1.26019,1.26018,1.26019,13.48,1.26024,1.26025,1.26023,1.26025,7.0,False
'2018-04-11T06:23:00',1.26015,1.26015,1.26013,1.26015,17.23,1.26021,1.26021,1.26019,1.26021,6.0,True
'2018-04-11T06:24:00',1.26013,1.2602,1.26012,1.2602,38.71,1.2602,1.26026,1.26019,1.26026,14.2,True
'2018-04-11T06:25:00',1.2602,1.26026,1.26018,1.26018,52.64,1.26027,1.26034,1.26024,1.26027,28.0,True
'2018-04-11T06:26:00',1.26021,1.26026,1.26021,1.26025,10.5,1.26028,1.26035,1.26028,1.26034,12.14,False
'2018-04-11T06:27:00',1.26026,1.26026,1.26026,1.26026,1.0,1.26033,1.26033,1.26033,1.26033,1.0,True
'2018-04-11T06:28:00',1.26027,1.26027,1.26025,1.26025,7.82,1.26034,1.26034,1.26034,1.26034,5.0,False
'2018-04-11T06:29:00',1.26025,1.26025,1.26025,1.26025,1.0,1.26032,1.26032,1.26032,1.26032,1.0,True
'2018-04-11T06:30:00',1.26026,1.26026,1.26023,1.26024,10.01,1.26032,1.26034,1.2603,1.26033,8.0,True
'2018-04-11T06:31:00',1.26024,1.26028,1.26024,1.26025,14.76,1.26033,1.26033,1.26032,1.26032,9.0,False
'2018-04-11T06:32:00',1.26024,1.26027,1.26024,1.26025,11.66,1.26033,1.26033,1.26032,1.26032,6.0,False
'2018-04-11T06:33:00',1.26021,1.26024,1.26021,1.26023,23.91,1.26028,1.26032,1.26028,1.26032,12.0,True
'2018-04-11T06:34:00',1.26024,1.26025,1.26023,1.26024,21.03,1.26032,1.26032,1.26031,1.26031,14.0,True
'2018-04-11T06:35:00',1.26023,1.26026,1.26023,1.26026,2.57,1.26032,1.26033,1.26032,1.26033,2.0,False
'2018-04-11T06:36:00',1.26026,1.26026,1.26021,1.26024,10.22,1.2603,1.26033,1.2603,1.26031,7.0,True
'2018-04-11T06:37:00',1.26026,1.26028,1.26023,1.26023,20.48,1.26031,1.26033,1.26031,1.26031,14.0,False
'2018-04-11T06:38:00',1.26023,1.26023,1.26023,1.26023,4.19,1.2603,1.2603,1.2603,1.2603,2.0,True
'2018-04-11T06:39:00',1.26024,1.26024,1.26016,1.26016,23.75,1.2603,1.26031,1.26023,1.26023,16.5,False
'2018-04-11T06:40:00',1.26016,1.26016,1.26007,1.2601,30.73,1.26022,1.26022,1.26013,1.26016,21.25,False
'2018-04-11T06:41:00',1.2601,1.26011,1.26001,1.26009,18.35,1.26018,1.2602,1.2601,1.26018,15.92,True
'2018-04-11T06:42:00',1.26011,1.26021,1.26009,1.26018,31.99,1.26018,1.26029,1.26018,1.26025,32.69,False
'2018-04-11T06:43:00',1.26018,1.2602,1.26018,1.26019,4.0,1.26027,1.26029,1.26026,1.26026,5.0,False
'2018-04-11T06:44:00',1.26017,1.2602,1.26014,1.2602,11.62,1.26026,1.26026,1.26023,1.26026,12.0,True
'2018-04-11T06:45:00',1.26019,1.26026,1.26019,1.26025,16.12,1.26026,1.26034,1.26026,1.26034,17.44,False
'2018-04-11T06:46:00',1.26025,1.26025,1.26025,1.26025,0.0,1.26034,1.26034,1.26034,1.26034,0.0,True
'2018-04-11T06:47:00',1.26024,1.26037,1.26023,1.26035,33.76,1.26033,1.26042,1.26032,1.26041,24.12,False
'2018-04-11T06:48:00',1.26037,1.26037,1.26026,1.26026,29.91,1.26041,1.26041,1.26034,1.26035,22.2,False
'2018-04-11T06:49:00',1.26026,1.26026,1.26026,1.26026,1.5,1.26035,1.26035,1.26035,1.26035,1.0,True
'2018-04-11T06:50:00',1.26027,1.26031,1.26024,1.26031,22.79,1.26034,1.26039,1.26033,1.26037,11.5,True
'2018-04-11T06:51:00',1.26032,1.26042,1.26032,1.26041,35.49,1.26038,1.26047,1.26038,1.26045,32.16,False
'2018-04-11T06:52:00',1.26039,1.26041,1.26025,1.26031,28.57,1.26044,1.26045,1.26034,1.26038,19.5,False
'2018-04-11T06:53:00',1.26031,1.26037,1.26028,1.26035,28.01,1.26036,1.26044,1.26034,1.26042,21.0,True
'2018-04-11T06:54:00',1.26036,1.26038,1.26035,1.26037,9.74,1.26042,1.26047,1.26042,1.26044,8.95,False
'2018-04-11T06:55:00',1.26035,1.26035,1.26029,1.26035,12.77,1.26044,1.26044,1.26036,1.26042,9.0,False
'2018-04-11T06:56:00',1.26033,1.26033,1.26032,1.26032,2.1,1.26042,1.26042,1.26041,1.26041,2.0,True
'2018-04-11T06:57:00',1.26032,1.26036,1.26032,1.26033,13.2,1.26039,1.26044,1.26039,1.2604,13.57,False
'2018-04-11T06:58:00',1.26033,1.26033,1.26028,1.26028,12.0,1.26039,1.2604,1.26034,1.26036,13.24,False
'2018-04-11T06:59:00',1.26029,1.26029,1.26017,1.2602,16.67,1.26036,1.26036,1.26025,1.26027,18.12,False
'2018-04-11T07:00:00',1.26024,1.26026,1.2601,1.2601,46.58,1.26028,1.26034,1.26019,1.26019,30.32,True
'2018-04-11T07:01:00',1.26013,1.26055,1.26007,1.26053,69.47,1.26019,1.26062,1.26015,1.26062,64.32,True
'2018-04-11T07:02:00',1.26052,1.26058,1.26046,1.26058,38.27,1.26061,1.26066,1.26053,1.26066,40.34,False
'2018-04-11T07:03:00',1.26058,1.26058,1.26052,1.26053,19.5,1.26065,1.26065,1.26058,1.26058,18.27,False
'2018-04-11T07:04:00',1.26053,1.26053,1.26045,1.26047,19.5,1.26057,1.2606,1.2605,1.26052,19.17,False
'2018-04-11T07:05:00',1.26049,1.26049,1.2603,1.26031,57.27,1.26053,1.26053,1.26036,1.26037,54.0,False
'2018-04-11T07:06:00',1.2603,1.26038,1.2603,1.26036,37.15,1.26037,1.26042,1.26035,1.26041,35.1,True
'2018-04-11T07:07:00',1.26034,1.26038,1.26028,1.26036,34.5,1.26041,1.26043,1.26035,1.26043,37.64,True
'2018-04-11T07:08:00',1.26037,1.2604,1.26035,1.2604,37.0,1.26043,1.26046,1.26043,1.26046,37.0,True
'2018-04-11T07:09:00',1.26039,1.26041,1.26037,1.2604,14.0,1.26046,1.26047,1.26044,1.26046,14.12,False
'2018-04-11T07:10:00',1.26039,1.26041,1.26035,1.26038,18.0,1.26046,1.26046,1.26042,1.26046,19.52,False
'2018-04-11T07:11:00',1.26038,1.26038,1.26028,1.2603,21.1,1.26042,1.26045,1.26033,1.26036,20.4,False
'2018-04-11T07:12:00',1.26028,1.26029,1.2601,1.2601,42.07,1.26034,1.26035,1.26017,1.26019,38.98,False
'2018-04-11T07:13:00',1.26012,1.26017,1.26008,1.26017,32.7,1.26019,1.26026,1.26015,1.26026,32.33,False
'2018-04-11T07:14:00',1.26017,1.26017,1.26008,1.26008,30.62,1.26026,1.26026,1.26015,1.26015,24.0,False
'2018-04-11T07:15:00',1.26006,1.26012,1.26002,1.26012,33.62,1.26015,1.26021,1.26009,1.26019,32.32,True
'2018-04-11T07:16:00',1.26013,1.26016,1.26008,1.26012,20.1,1.26022,1.26023,1.26015,1.26019,29.62,False
'2018-04-11T07:17:00',1.26011,1.26015,1.26007,1.26015,15.5,1.26015,1.26021,1.26012,1.26021,15.0,True
'2018-04-11T07:18:00',1.26016,1.26022,1.26016,1.26021,17.0,1.26021,1.26031,1.26021,1.26028,22.46,False
'2018-04-11T07:19:00',1.26021,1.26021,1.2602,1.26021,13.0,1.26029,1.26029,1.26026,1.26029,18.33,False
'2018-04-11T07:20:00',1.2602,1.2602,1.26016,1.26017,10.9,1.26029,1.26029,1.26024,1.26026,10.12,False
'2018-04-11T07:21:00',1.26016,1.26019,1.26016,1.26018,14.92,1.26026,1.26028,1.26024,1.26028,15.74,False
'2018-04-11T07:22:00',1.26018,1.26019,1.26014,1.26014,13.59,1.26026,1.26028,1.26022,1.26023,12.0,True
'2018-04-11T07:23:00',1.26014,1.2602,1.26008,1.26014,36.23,1.26023,1.26027,1.26018,1.26022,28.84,False
'2018-04-11T07:24:00',1.26013,1.26014,1.26011,1.26013,20.24,1.2602,1.26023,1.2602,1.26023,19.6,True
'2018-04-11T07:25:00',1.26015,1.26015,1.26009,1.26014,24.44,1.26022,1.26023,1.26017,1.26022,23.87,False
'2018-04-11T07:26:00',1.26014,1.26014,1.26004,1.26004,20.58,1.26021,1.26022,1.26013,1.26014,21.33,False
'2018-04-11T07:27:00',1.26004,1.26004,1.26003,1.26003,12.0,1.26014,1.26014,1.26011,1.26011,8.1,False
'2018-04-11T07:28:00',1.26002,1.26002,1.25986,1.2599,60.87,1.26011,1.26011,1.25993,1.25997,40.16,False
'2018-04-11T07:29:00',1.25987,1.25989,1.25986,1.25986,9.39,1.25996,1.25999,1.25996,1.25999,9.4,True
'2018-04-11T07:30:00',1.25986,1.2599,1.25986,1.25988,7.94,1.25999,1.25999,1.25996,1.25997,5.2,False
'2018-04-11T07:31:00',1.25989,1.25989,1.25989,1.25989,3.0,1.25998,1.25998,1.25996,1.25998,3.0,False
'2018-04-11T07:32:00',1.25988,1.25989,1.25973,1.25977,44.5,1.25997,1.25998,1.25982,1.25984,44.59,False
'2018-04-11T07:33:00',1.25976,1.25988,1.25975,1.25982,38.03,1.25984,1.25995,1.25984,1.25989,36.46,False
'2018-04-11T07:34:00',1.25981,1.25985,1.25981,1.25982,11.57,1.2599,1.25992,1.25988,1.25989,13.2,False
'2018-04-11T07:35:00',1.2598,1.25981,1.25977,1.25981,11.97,1.25989,1.25989,1.25986,1.25988,11.22,True
'2018-04-11T07:36:00',1.25981,1.25988,1.2598,1.25985,33.18,1.25987,1.25995,1.25987,1.25994,28.7,True
'2018-04-11T07:37:00',1.25986,1.26005,1.25986,1.25997,32.61,1.25995,1.26014,1.25995,1.26004,33.31,False
'2018-04-11T07:38:00',1.25995,1.25997,1.25992,1.25992,5.57,1.26004,1.26004,1.26001,1.26001,4.0,True
'2018-04-11T07:39:00',1.25995,1.25998,1.25995,1.25996,12.62,1.26004,1.26007,1.26004,1.26005,14.71,False
'2018-04-11T07:40:00',1.25996,1.25998,1.25989,1.25989,14.57,1.26003,1.26006,1.25996,1.25996,12.0,False
'2018-04-11T07:41:00',1.25989,1.2599,1.25986,1.25986,24.77,1.25998,1.25999,1.25993,1.25993,22.07,False
'2018-04-11T07:42:00',1.25986,1.25988,1.25986,1.25988,8.12,1.25993,1.25995,1.25993,1.25994,5.0,True
'2018-04-11T07:43:00',1.25989,1.25997,1.25987,1.25997,35.27,1.25998,1.26005,1.25994,1.26005,27.72,False
'2018-04-11T07:44:00',1.25995,1.25996,1.25995,1.25995,12.52,1.26002,1.26003,1.26002,1.26003,10.0,True
'2018-04-11T07:45:00',1.25995,1.25999,1.25995,1.25997,5.64,1.26004,1.26008,1.26004,1.26006,5.7,True
'2018-04-11T07:46:00',1.25998,1.26003,1.25997,1.26,22.1,1.26007,1.26011,1.26005,1.26007,25.78,True
'2018-04-11T07:47:00',1.25999,1.26005,1.25997,1.25999,26.12,1.26006,1.26012,1.26005,1.26006,35.54,False
'2018-04-11T07:48:00',1.25999,1.26003,1.25997,1.26003,12.0,1.26008,1.2601,1.26005,1.26009,15.67,False
'2018-04-11T07:49:00',1.26003,1.26003,1.25996,1.25998,15.24,1.2601,1.2601,1.26003,1.26005,21.7,False
'2018-04-11T07:50:00',1.25998,1.26,1.25996,1.25996,14.0,1.26004,1.26007,1.26004,1.26004,16.57,False
'2018-04-11T07:51:00',1.25997,1.25997,1.25997,1.25997,1.0,1.26004,1.26004,1.26004,1.26004,1.0,True
'2018-04-11T07:52:00',1.25997,1.25999,1.25991,1.25997,24.99,1.26003,1.26007,1.25998,1.26005,34.18,True
'2018-04-11T07:53:00',1.25998,1.26011,1.25994,1.26009,17.24,1.26005,1.26018,1.26002,1.26016,22.17,True
'2018-04-11T07:54:00',1.26007,1.26012,1.25999,1.26007,29.52,1.26016,1.2602,1.26005,1.26016,39.95,False
'2018-04-11T07:55:00',1.26008,1.26012,1.26004,1.26004,25.06,1.26016,1.2602,1.26011,1.26013,24.31,False
'2018-04-11T07:56:00',1.26004,1.26005,1.26001,1.26004,22.85,1.26013,1.26013,1.2601,1.2601,26.9,True
'2018-04-11T07:57:00',1.26005,1.26018,1.26004,1.26012,53.38,1.26013,1.26024,1.26013,1.26018,52.92,False
'2018-04-11T07:58:00',1.2601,1.26014,1.2601,1.26014,37.22,1.26019,1.26023,1.26015,1.26021,53.39,True
'2018-04-11T07:59:00',1.26014,1.26031,1.26012,1.26029,50.08,1.26021,1.26038,1.2602,1.26036,90.64,True
'2018-04-11T08:00:00',1.26027,1.26044,1.26025,1.26043,81.33,1.26035,1.2605,1.26032,1.2605,56.93,True
'2018-04-11T08:01:00',1.26044,1.26049,1.26044,1.26044,51.64,1.2605,1.26054,1.2605,1.26051,30.59,False
'2018-04-11T08:02:00',1.26038,1.26042,1.26035,1.26035,24.78,1.26047,1.26051,1.26044,1.26044,25.03,True
'2018-04-11T08:03:00',1.26036,1.26053,1.26036,1.26052,54.69,1.26043,1.26061,1.26043,1.26061,54.95,True
'2018-04-11T08:04:00',1.26049,1.26054,1.26044,1.26044,40.52,1.26058,1.26061,1.26051,1.26053,34.95,False
'2018-04-11T08:05:00',1.26044,1.26044,1.26033,1.26036,60.37,1.26052,1.26053,1.26039,1.26043,35.35,False
'2018-04-11T08:06:00',1.26033,1.26039,1.26029,1.26037,64.58,1.26042,1.26046,1.26038,1.26044,45.8,False
'2018-04-11T08:07:00',1.26036,1.26038,1.26021,1.26023,73.99,1.26043,1.26045,1.26027,1.2603,61.85,False
'2018-04-11T08:08:00',1.26023,1.26028,1.26017,1.26026,65.27,1.2603,1.26036,1.26024,1.26035,40.76,False
'2018-04-11T08:09:00',1.26026,1.26027,1.26019,1.26019,13.55,1.26035,1.26036,1.26026,1.26028,12.9,False
'2018-04-11T08:10:00',1.26018,1.26018,1.26003,1.26007,46.48,1.26027,1.26027,1.26012,1.26016,46.04,False
'2018-04-11T08:11:00',1.26011,1.26015,1.26005,1.26006,31.2,1.26018,1.26024,1.26014,1.26014,29.55,False
'2018-04-11T08:12:00',1.26006,1.26006,1.25995,1.25996,17.76,1.26013,1.26013,1.26003,1.26005,16.88,False
'2018-04-11T08:13:00',1.26002,1.26003,1.25986,1.25988,24.79,1.26009,1.26012,1.25993,1.25997,31.41,False
'2018-04-11T08:14:00',1.25988,1.25996,1.2598,1.2598,54.29,1.25995,1.26004,1.25987,1.25987,43.57,False
'2018-04-11T08:15:00',1.25983,1.2599,1.25983,1.25986,36.72,1.2599,1.25995,1.2599,1.25995,25.37,False
'2018-04-11T08:16:00',1.25986,1.25989,1.25986,1.25988,14.39,1.25995,1.25997,1.25995,1.25997,14.0,True
'2018-04-11T08:17:00',1.25995,1.25996,1.25988,1.25989,14.32,1.26002,1.26004,1.25997,1.25998,16.35,False
'2018-04-11T08:18:00',1.25991,1.25995,1.25984,1.25987,70.33,1.26,1.26004,1.25994,1.25994,77.2,False
'2018-04-11T08:19:00',1.25987,1.25989,1.25983,1.25987,56.55,1.25996,1.25996,1.25992,1.25995,38.92,True
'2018-04-11T08:20:00',1.25988,1.25989,1.25985,1.25988,20.92,1.25996,1.25997,1.25994,1.25995,19.0,True
'2018-04-11T08:21:00',1.25987,1.2599,1.25985,1.25986,25.45,1.25995,1.25996,1.25995,1.25996,15.0,True
'2018-04-11T08:22:00',1.25986,1.26,1.25986,1.25997,50.22,1.25996,1.2601,1.25995,1.26005,33.19,True
'2018-04-11T08:23:00',1.25997,1.26004,1.25988,1.25988,45.66,1.26005,1.26012,1.25997,1.25997,32.5,False
'2018-04-11T08:24:00',1.25987,1.25997,1.25986,1.25997,35.35,1.25996,1.26006,1.25996,1.26006,23.07,True
'2018-04-11T08:25:00',1.25998,1.26005,1.25995,1.26005,37.76,1.26005,1.26016,1.26005,1.26016,29.35,True
'2018-04-11T08:26:00',1.26005,1.26029,1.26005,1.26025,42.3,1.26016,1.26039,1.26013,1.26038,54.31,True
'2018-04-11T08:27:00',1.26025,1.2603,1.26016,1.26016,82.78,1.26038,1.26038,1.26024,1.26027,82.63,False
'2018-04-11T08:28:00',1.26017,1.26028,1.26016,1.26028,88.18,1.26027,1.26039,1.26026,1.26039,91.59,False
'2018-04-11T08:29:00',1.26028,1.26028,1.26017,1.26019,105.5,1.26039,1.26039,1.26027,1.26028,99.68,False
'2018-04-11T08:30:00',1.26019,1.2602,1.26002,1.26002,78.78,1.26028,1.2603,1.26011,1.26011,81.95,False
'2018-04-11T08:31:00',1.26003,1.26012,1.26003,1.26006,156.98,1.26015,1.26019,1.2601,1.26011,69.15,False
'2018-04-11T08:32:00',1.26006,1.26006,1.25997,1.25997,132.49,1.26011,1.26013,1.26003,1.26003,53.5,False
'2018-04-11T08:33:00',1.25998,1.26002,1.25996,1.25996,77.73,1.26003,1.2601,1.26002,1.26005,31.1,True
'2018-04-11T08:34:00',1.25996,1.26011,1.25995,1.26009,79.93,1.26005,1.2602,1.26005,1.26019,59.91,True
'2018-04-11T08:35:00',1.26009,1.26015,1.26006,1.26009,37.45,1.2602,1.26023,1.26016,1.26019,45.03,False
'2018-04-11T08:36:00',1.26008,1.26012,1.25998,1.26008,44.16,1.26018,1.26021,1.26008,1.26018,71.19,True
'2018-04-11T08:37:00',1.26009,1.26015,1.26008,1.26014,31.87,1.26017,1.26023,1.26014,1.26022,42.43,True
'2018-04-11T08:38:00',1.26011,1.2602,1.26009,1.26016,87.42,1.26022,1.26028,1.26021,1.26024,90.05,True
'2018-04-11T08:39:00',1.26014,1.26022,1.26012,1.26021,38.24,1.26023,1.26029,1.26023,1.26029,32.32,True
'2018-04-11T08:40:00',1.26021,1.26023,1.26014,1.26022,53.75,1.26028,1.26029,1.26022,1.26029,48.2,True
'2018-04-11T08:41:00',1.26021,1.26037,1.26021,1.26037,24.23,1.26029,1.26045,1.26029,1.26045,44.44,True
'2018-04-11T08:42:00',1.26037,1.26045,1.26034,1.26043,34.12,1.26044,1.26055,1.26041,1.26053,35.9,True
'2018-04-11T08:43:00',1.26043,1.26048,1.26042,1.26044,20.48,1.26053,1.26055,1.26052,1.26052,22.08,False
'2018-04-11T08:44:00',1.26044,1.26044,1.26019,1.26035,78.21,1.26052,1.26052,1.26031,1.26046,92.42,False
'2018-04-11T08:45:00',1.26035,1.26042,1.26035,1.26042,31.83,1.26046,1.26052,1.26042,1.2605,42.23,True
'2018-04-11T08:46:00',1.26039,1.26049,1.26039,1.26048,49.92,1.2605,1.26058,1.26048,1.26057,61.19,False
'2018-04-11T08:47:00',1.26047,1.26048,1.26042,1.26044,40.38,1.26055,1.26057,1.2605,1.26053,41.98,True
'2018-04-11T08:48:00',1.26044,1.26061,1.26044,1.26052,51.26,1.26054,1.26071,1.26052,1.26062,44.96,False
'2018-04-11T08:49:00',1.26051,1.26053,1.26051,1.26052,13.8,1.26063,1.26064,1.26062,1.26063,15.98,True
'2018-04-11T08:50:00',1.26054,1.26054,1.26043,1.26043,65.61,1.26063,1.26064,1.26053,1.26053,43.89,False
'2018-04-11T08:51:00',1.26042,1.26042,1.26031,1.26038,60.96,1.26052,1.26052,1.26041,1.26045,83.45,False
'2018-04-11T08:52:00',1.26039,1.26039,1.26015,1.2602,122.41,1.26045,1.26045,1.26024,1.2603,158.44,True
'2018-04-11T08:53:00',1.26021,1.26048,1.26021,1.26044,101.66,1.2603,1.26059,1.2603,1.26053,86.23,False
'2018-04-11T08:54:00',1.26044,1.26044,1.26033,1.2604,70.31,1.26052,1.26054,1.2604,1.26049,78.89,True
'2018-04-11T08:55:00',1.2604,1.26076,1.2604,1.2607,105.63,1.26049,1.26082,1.26049,1.26079,97.05,True
'2018-04-11T08:56:00',1.26071,1.26077,1.26069,1.2607,79.87,1.2608,1.26082,1.26079,1.26079,95.99,True
'2018-04-11T08:57:00',1.2607,1.26086,1.2607,1.26086,50.71,1.26079,1.26095,1.26079,1.26095,53.02,True
'2018-04-11T08:58:00',1.26088,1.26102,1.26078,1.26078,92.26,1.26097,1.26111,1.26088,1.26088,143.14,False
'2018-04-11T08:59:00',1.26081,1.26088,1.26078,1.26086,77.86,1.26089,1.26096,1.26086,1.26095,91.03,True
'2018-04-11T09:00:00',1.26086,1.26111,1.26085,1.26111,70.91,1.26095,1.2612,1.26094,1.2612,87.59,True
'2018-04-11T09:01:00',1.26111,1.26137,1.26102,1.26133,73.31,1.26119,1.26145,1.2611,1.26141,65.06,False
'2018-04-11T09:02:00',1.26131,1.26135,1.2611,1.26113,128.17,1.26141,1.26143,1.26118,1.26119,122.12,False
'2018-04-11T09:03:00',1.26113,1.26124,1.26108,1.26124,61.73,1.26121,1.26133,1.26117,1.26133,54.12,True
'2018-04-11T09:04:00',1.26126,1.26137,1.26119,1.2612,86.76,1.26135,1.26146,1.26129,1.26129,66.62,False
'2018-04-11T09:05:00',1.2612,1.26123,1.26111,1.26118,125.42,1.26129,1.26132,1.2612,1.26129,73.41,False
'2018-04-11T09:06:00',1.26118,1.26122,1.26112,1.26115,124.01,1.26129,1.2613,1.26122,1.26125,82.8,False
'2018-04-11T09:07:00',1.26115,1.2612,1.26091,1.26114,143.2,1.26126,1.26129,1.26101,1.26124,95.16,False
'2018-04-11T09:08:00',1.26111,1.26115,1.26094,1.2611,48.59,1.26122,1.26122,1.26101,1.26118,73.39,True
'2018-04-11T09:09:00',1.26112,1.26126,1.26112,1.26126,61.93,1.2612,1.26139,1.2612,1.26137,74.78,True
'2018-04-11T09:10:00',1.26127,1.26127,1.26103,1.26108,126.18,1.26138,1.26138,1.26113,1.26118,150.59,False
'2018-04-11T09:11:00',1.26109,1.26117,1.26091,1.26116,156.38,1.26119,1.26128,1.26101,1.26127,172.65,True
'2018-04-11T09:12:00',1.26114,1.26123,1.26105,1.26105,179.63,1.26126,1.26134,1.26116,1.26116,112.0,True
'2018-04-11T09:13:00',1.26107,1.2613,1.26106,1.26116,201.24,1.26117,1.2614,1.26116,1.26126,164.93,True
'2018-04-11T09:14:00',1.26115,1.26139,1.26115,1.26136,116.25,1.26124,1.26149,1.26124,1.26146,65.45,False
'2018-04-11T09:15:00',1.26135,1.26138,1.26117,1.2613,67.65,1.26142,1.2615,1.26127,1.2614,82.46,False
'2018-04-11T09:16:00',1.26129,1.26132,1.26123,1.26131,17.32,1.26139,1.26142,1.26134,1.26141,27.85,True
'2018-04-11T09:17:00',1.26132,1.2614,1.26117,1.26128,110.61,1.26141,1.26149,1.26125,1.2614,132.55,True
'2018-04-11T09:18:00',1.26127,1.26144,1.26101,1.26108,140.47,1.26139,1.26151,1.26112,1.26118,102.13,False
'2018-04-11T09:19:00',1.26107,1.26114,1.26105,1.26105,90.1,1.26117,1.26124,1.26115,1.26115,65.45,False
'2018-04-11T09:20:00',1.26104,1.26106,1.26079,1.2608,111.84,1.26114,1.26114,1.26087,1.26089,88.91,False
'2018-04-11T09:21:00',1.2608,1.26081,1.26056,1.26058,134.76,1.26089,1.26089,1.26064,1.26066,103.44,False
'2018-04-11T09:22:00',1.26059,1.2606,1.26048,1.2605,148.85,1.26068,1.26068,1.26056,1.2606,148.13,False
'2018-04-11T09:23:00',1.2605,1.26054,1.26002,1.26027,175.03,1.2606,1.26063,1.26011,1.26037,207.87,False
'2018-04-11T09:24:00',1.26031,1.26031,1.26005,1.26012,105.01,1.26038,1.26038,1.26012,1.26023,82.31,False
'2018-04-11T09:25:00',1.26013,1.26018,1.26009,1.26013,121.04,1.26023,1.26027,1.26018,1.26023,127.35,True
'2018-04-11T09:26:00',1.26015,1.26044,1.26011,1.26036,105.18,1.26023,1.26054,1.2602,1.26045,121.81,False
'2018-04-11T09:27:00',1.26036,1.26036,1.26028,1.26028,42.73,1.26045,1.26045,1.26037,1.26037,54.38,False
'2018-04-11T09:28:00',1.26024,1.26026,1.26013,1.26024,119.07,1.26032,1.26037,1.26023,1.26034,140.41,True
'2018-04-11T09:29:00',1.26024,1.26035,1.26019,1.2603,83.35,1.26035,1.26046,1.2603,1.26039,110.22,True
'2018-04-11T09:30:00',1.26029,1.26044,1.26022,1.26039,126.18,1.26038,1.26054,1.26027,1.26049,178.16,False
'2018-04-11T09:31:00',1.26038,1.26038,1.26005,1.26008,105.47,1.26046,1.26048,1.26016,1.26019,84.62,False
'2018-04-11T09:32:00',1.2601,1.26028,1.25998,1.26028,150.11,1.26022,1.26037,1.2601,1.26037,85.48,True
'2018-04-11T09:33:00',1.26028,1.26033,1.26022,1.26029,78.6,1.26036,1.26041,1.26031,1.26036,76.55,False
'2018-04-11T09:34:00',1.26027,1.26027,1.26017,1.26024,75.56,1.26036,1.26036,1.26028,1.26035,61.71,False
'2018-04-11T09:35:00',1.26024,1.26024,1.25988,1.26019,131.43,1.26035,1.26035,1.25998,1.26029,105.77,True
'2018-04-11T09:36:00',1.26018,1.26037,1.26018,1.26028,110.44,1.26029,1.26044,1.26029,1.26038,51.38,True
'2018-04-11T09:37:00',1.26028,1.26037,1.26028,1.26036,61.13,1.26039,1.26046,1.26037,1.26045,33.51,True
'2018-04-11T09:38:00',1.26036,1.26042,1.26036,1.26036,41.97,1.26044,1.26054,1.26044,1.26046,37.01,False
'2018-04-11T09:39:00',1.26036,1.26042,1.26029,1.26029,66.99,1.26043,1.26052,1.26037,1.26037,55.83,False
'2018-04-11T09:40:00',1.26026,1.26027,1.26008,1.26013,58.36,1.26036,1.26036,1.26018,1.26021,35.0,False
'2018-04-11T09:41:00',1.26013,1.26019,1.26013,1.26016,62.4,1.26022,1.26028,1.2602,1.26023,27.65,True
'2018-04-11T09:42:00',1.26015,1.2602,1.26002,1.26002,84.34,1.26019,1.26028,1.26011,1.26011,73.24,False
'2018-04-11T09:43:00',1.26003,1.26012,1.26003,1.2601,51.95,1.26011,1.26019,1.2601,1.26017,40.92,False
'2018-04-11T09:44:00',1.2601,1.26011,1.25994,1.26001,49.17,1.26017,1.26019,1.26002,1.26009,45.22,False
'2018-04-11T09:45:00',1.26002,1.2601,1.25986,1.25994,89.5,1.26008,1.26019,1.25995,1.26002,54.62,True
'2018-04-11T09:46:00',1.25994,1.26019,1.25994,1.26006,82.18,1.26003,1.26027,1.26003,1.26015,77.38,True
'2018-04-11T09:47:00',1.26007,1.26024,1.26007,1.26024,99.68,1.26017,1.26028,1.26017,1.26028,82.16,True
'2018-04-11T09:48:00',1.26023,1.26035,1.26021,1.26021,39.41,1.26027,1.26041,1.26027,1.26028,38.39,True
'2018-04-11T09:49:00',1.26022,1.26036,1.26022,1.26036,45.44,1.26029,1.26043,1.26029,1.26043,44.82,True
'2018-04-11T09:50:00',1.26037,1.26046,1.26037,1.26043,27.9,1.26043,1.26054,1.26043,1.26052,29.6,True
'2018-04-11T09:51:00',1.26044,1.26051,1.26043,1.26045,41.65,1.26052,1.2606,1.26052,1.26054,57.98,False
'2018-04-11T09:52:00',1.26046,1.26049,1.26037,1.26038,33.23,1.26054,1.26059,1.26042,1.26043,29.57,True
'2018-04-11T09:53:00',1.26037,1.26051,1.26035,1.26051,22.0,1.26041,1.2606,1.26039,1.26058,21.77,True
'2018-04-11T09:54:00',1.26051,1.26052,1.26045,1.26046,33.59,1.26057,1.26059,1.26053,1.26055,34.47,True
'2018-04-11T09:55:00',1.26045,1.26053,1.26043,1.26044,44.01,1.26054,1.2606,1.26052,1.26054,83.18,True
'2018-04-11T09:56:00',1.26044,1.26053,1.26044,1.2605,48.03,1.26054,1.26062,1.26051,1.2606,65.8,True
'2018-04-11T09:57:00',1.2605,1.26066,1.2605,1.26064,88.89,1.2606,1.26075,1.2606,1.26075,95.98,True
'2018-04-11T09:58:00',1.26066,1.26089,1.26064,1.26083,114.13,1.26075,1.26098,1.26075,1.26093,66.82,True
'2018-04-11T09:59:00',1.26083,1.26121,1.26083,1.26113,177.21,1.26093,1.26132,1.26093,1.26123,138.61,False
'2018-04-11T10:00:00',1.26113,1.26113,1.26091,1.26098,159.18,1.26122,1.26122,1.26099,1.26105,119.91,False
'2018-04-11T10:01:00',1.26098,1.261,1.2609,1.26093,75.63,1.26104,1.26105,1.26098,1.26102,50.39,False
'2018-04-11T10:02:00',1.26093,1.26094,1.26086,1.26092,77.84,1.26101,1.26102,1.26093,1.26099,63.11,True
'2018-04-11T10:03:00',1.26093,1.261,1.26091,1.26095,60.84,1.26099,1.26106,1.26099,1.26102,50.46,True
'2018-04-11T10:04:00',1.26097,1.26108,1.26097,1.26108,59.65,1.26105,1.26117,1.26105,1.26117,51.33,False
'2018-04-11T10:05:00',1.26108,1.26108,1.261,1.26105,60.38,1.26115,1.26116,1.26108,1.26114,53.64,True
'2018-04-11T10:06:00',1.26105,1.26114,1.26102,1.26103,48.43,1.26116,1.26124,1.26112,1.26114,45.3,True
'2018-04-11T10:07:00',1.26103,1.26115,1.26087,1.26094,75.1,1.26114,1.26125,1.26099,1.26105,64.92,False
'2018-04-11T10:08:00',1.26095,1.26098,1.26089,1.26092,104.37,1.26106,1.26108,1.261,1.26101,83.25,True
'2018-04-11T10:09:00',1.26093,1.26101,1.26092,1.26101,72.8,1.26101,1.26111,1.261,1.26111,100.77,True
'2018-04-11T10:10:00',1.26107,1.26131,1.26107,1.26131,105.25,1.26114,1.2614,1.26114,1.2614,86.58,False
'2018-04-11T10:11:00',1.2613,1.2613,1.26125,1.2613,63.91,1.26139,1.2614,1.26136,1.26139,43.36,True
'2018-04-11T10:12:00',1.26129,1.26131,1.26122,1.26123,74.27,1.26138,1.26141,1.26132,1.26132,53.76,True
'2018-04-11T10:13:00',1.26122,1.26155,1.26122,1.26149,71.26,1.26131,1.26162,1.26131,1.26155,102.47,False
'2018-04-11T10:14:00',1.26148,1.26152,1.26141,1.26141,32.0,1.26154,1.26156,1.26149,1.26149,56.15,True
'2018-04-11T10:15:00',1.26142,1.26173,1.26119,1.26172,115.48,1.26149,1.26184,1.26127,1.26184,166.23,True
'2018-04-11T10:16:00',1.26172,1.26188,1.26156,1.26188,88.42,1.26184,1.26197,1.26165,1.26196,118.9,False
'2018-04-11T10:17:00',1.26188,1.26188,1.26154,1.26154,91.19,1.26197,1.26197,1.26163,1.26164,64.59,False
'2018-04-11T10:18:00',1.26154,1.26154,1.26131,1.26144,42.17,1.26164,1.26164,1.26141,1.26155,41.3,False
'2018-04-11T10:19:00',1.26144,1.26147,1.26138,1.26139,54.7,1.26155,1.26156,1.26148,1.26149,44.21,False
'2018-04-11T10:20:00',1.26139,1.26145,1.26129,1.26129,58.0,1.26149,1.26155,1.2614,1.2614,61.02,False
'2018-04-11T10:21:00',1.26129,1.26137,1.26098,1.26107,80.67,1.26138,1.26147,1.26107,1.26115,69.1,False
'2018-04-11T10:22:00',1.26106,1.26107,1.26089,1.26096,54.64,1.26115,1.26116,1.26098,1.26108,66.32,True
'2018-04-11T10:23:00',1.26097,1.26108,1.26091,1.26104,51.86,1.26107,1.26117,1.261,1.26115,76.86,False
'2018-04-11T10:24:00',1.26106,1.26106,1.26099,1.26105,32.95,1.26115,1.26116,1.26105,1.26114,47.23,False
'2018-04-11T10:25:00',1.26105,1.26105,1.26089,1.2609,54.14,1.26116,1.26116,1.26097,1.26098,35.01,False
'2018-04-11T10:26:00',1.26094,1.26098,1.26091,1.26098,64.47,1.26098,1.26108,1.26097,1.26108,36.2,True
'2018-04-11T10:27:00',1.26098,1.26108,1.26098,1.26107,70.06,1.26107,1.26117,1.26107,1.26117,42.81,True
'2018-04-11T10:28:00',1.26108,1.26108,1.261,1.26107,53.21,1.26118,1.26118,1.26109,1.26116,35.01,False
'2018-04-11T10:29:00',1.26107,1.26108,1.26099,1.26099,27.14,1.26116,1.26116,1.26106,1.26108,30.01,True
'2018-04-11T10:30:00',1.26104,1.26122,1.261,1.2612,133.3,1.26111,1.26132,1.26109,1.26129,97.73,True
'2018-04-11T10:31:00',1.2612,1.26129,1.26119,1.2612,74.16,1.26131,1.26139,1.26128,1.26129,53.61,False
'2018-04-11T10:32:00',1.2612,1.26123,1.26116,1.2612,101.88,1.26126,1.26134,1.26124,1.26128,58.03,True
'2018-04-11T10:33:00',1.2612,1.26134,1.2612,1.2613,50.9,1.26127,1.2614,1.26127,1.26136,48.07,True
'2018-04-11T10:34:00',1.26129,1.26146,1.26128,1.26144,25.39,1.26136,1.26155,1.26136,1.26155,26.24,True
'2018-04-11T10:35:00',1.26143,1.26148,1.26133,1.26134,62.7,1.26153,1.26156,1.26144,1.26144,66.64,False
'2018-04-11T10:36:00',1.26132,1.26132,1.26117,1.26128,99.69,1.26143,1.26143,1.26127,1.26138,132.69,False
'2018-04-11T10:37:00',1.26128,1.2613,1.26118,1.26123,68.47,1.26137,1.26139,1.26126,1.26132,75.53,False
'2018-04-11T10:38:00',1.26124,1.26124,1.26098,1.26105,58.92,1.26132,1.26132,1.26108,1.26115,75.83,False
'2018-04-11T10:39:00',1.26104,1.26118,1.26104,1.26105,63.37,1.26115,1.26127,1.26115,1.26116,77.04,False
'2018-04-11T10:40:00',1.26105,1.26106,1.26098,1.26099,67.55,1.26114,1.26114,1.26105,1.26108,65.29,True
'2018-04-11T10:41:00',1.261,1.26106,1.26098,1.26103,51.97,1.26108,1.26115,1.26107,1.26112,37.94,False
'2018-04-11T10:42:00',1.26103,1.26105,1.26097,1.26098,65.24,1.26112,1.26115,1.26103,1.26109,47.85,True
'2018-04-11T10:43:00',1.26102,1.26128,1.26101,1.26128,35.23,1.26111,1.26135,1.2611,1.26135,53.73,True
'2018-04-11T10:44:00',1.26131,1.26142,1.26127,1.26137,65.2,1.26136,1.26148,1.26131,1.26143,85.41,False
'2018-04-11T10:45:00',1.26137,1.26141,1.26125,1.26135,77.03,1.26141,1.26149,1.26133,1.26146,107.37,False
'2018-04-11T10:46:00',1.26139,1.26139,1.26118,1.26118,62.59,1.26146,1.26148,1.26127,1.26127,70.07,False
'2018-04-11T10:47:00',1.26118,1.26118,1.26113,1.26117,26.8,1.26126,1.26126,1.26121,1.26125,47.59,True
'2018-04-11T10:48:00',1.26116,1.26125,1.26116,1.26125,29.1,1.26126,1.26132,1.26123,1.26132,41.51,True
'2018-04-11T10:49:00',1.26125,1.26139,1.26124,1.26137,55.94,1.26132,1.26148,1.26131,1.26146,71.16,True
'2018-04-11T10:50:00',1.26137,1.2614,1.26131,1.26132,36.48,1.26148,1.26149,1.2614,1.2614,59.24,False
'2018-04-11T10:51:00',1.26139,1.2614,1.26135,1.26135,71.29,1.26142,1.26148,1.26142,1.26144,94.47,False
'2018-04-11T10:52:00',1.26139,1.26139,1.26107,1.26131,104.7,1.26145,1.26146,1.26117,1.26139,114.41,False
'2018-04-11T10:53:00',1.26131,1.26132,1.26121,1.26128,44.4,1.26139,1.26139,1.26129,1.26136,42.68,False
'2018-04-11T10:54:00',1.26128,1.26131,1.26125,1.26131,20.92,1.26134,1.26139,1.26134,1.26139,26.36,True
'2018-04-11T10:55:00',1.26131,1.26131,1.26117,1.26123,31.41,1.2614,1.26141,1.26126,1.26132,44.49,False
'2018-04-11T10:56:00',1.26123,1.26123,1.2612,1.26121,13.2,1.2613,1.26132,1.26128,1.2613,23.2,False
'2018-04-11T10:57:00',1.26121,1.26121,1.26105,1.26107,36.0,1.26128,1.2613,1.26113,1.26117,55.7,True
'2018-04-11T10:58:00',1.26107,1.26123,1.26105,1.26123,42.06,1.26117,1.26131,1.26114,1.26131,55.94,True
'2018-04-11T10:59:00',1.26123,1.26124,1.26098,1.26103,70.03,1.26133,1.26133,1.26104,1.26111,78.61,False
'2018-04-11T11:00:00',1.26103,1.26103,1.26091,1.26099,33.92,1.26113,1.26113,1.26101,1.26108,46.71,True
'2018-04-11T11:01:00',1.26099,1.26113,1.26099,1.26105,69.5,1.26108,1.26123,1.26108,1.26113,90.65,False
'2018-04-11T11:02:00',1.26105,1.26105,1.26095,1.26099,45.28,1.26113,1.26113,1.26104,1.26108,55.68,False
'2018-04-11T11:03:00',1.26099,1.26104,1.26098,1.26101,27.15,1.26106,1.26112,1.26105,1.2611,24.2,False
'2018-04-11T11:04:00',1.26099,1.26101,1.26092,1.26099,50.3,1.26109,1.26109,1.261,1.26109,37.91,False
'2018-04-11T11:05:00',1.26099,1.261,1.26091,1.26094,47.36,1.26107,1.26108,1.261,1.26102,59.29,False
'2018-04-11T11:06:00',1.26094,1.26095,1.26086,1.26087,27.85,1.26101,1.26101,1.2609,1.26095,33.49,False
'2018-04-11T11:07:00',1.26087,1.26092,1.26076,1.2608,29.28,1.26094,1.26098,1.2608,1.26085,22.0,False
'2018-04-11T11:08:00',1.26082,1.26082,1.26059,1.26061,51.4,1.26086,1.26086,1.26064,1.26067,41.97,False
'2018-04-11T11:09:00',1.26059,1.2606,1.2605,1.26057,49.12,1.26065,1.26067,1.26056,1.26067,38.34,True
'2018-04-11T11:10:00',1.26057,1.26073,1.26057,1.26068,51.42,1.26067,1.26082,1.26067,1.26077,43.84,True
'2018-04-11T11:11:00',1.26072,1.26077,1.26072,1.26076,22.78,1.26079,1.26086,1.26079,1.26086,26.16,True
'2018-04-11T11:12:00',1.26072,1.26078,1.26072,1.26075,25.54,1.26081,1.26086,1.26081,1.26086,66.67,False
'2018-04-11T11:13:00',1.26076,1.26077,1.26076,1.26077,19.85,1.26086,1.26087,1.26085,1.26085,23.44,True
'2018-04-11T11:14:00',1.26077,1.261,1.26077,1.261,30.01,1.26086,1.26111,1.26086,1.26111,45.39,True
'2018-04-11T11:15:00',1.261,1.26108,1.26078,1.26081,46.56,1.26109,1.26117,1.26088,1.26092,84.82,False
'2018-04-11T11:16:00',1.26083,1.26083,1.26057,1.26075,86.12,1.26091,1.26091,1.26066,1.26085,93.08,False
'2018-04-11T11:17:00',1.26073,1.26076,1.26072,1.26075,54.2,1.26082,1.26084,1.2608,1.26083,25.57,True
'2018-04-11T11:18:00',1.26075,1.26077,1.26071,1.26077,31.82,1.26086,1.26086,1.26081,1.26085,22.73,True
'2018-04-11T11:19:00',1.26077,1.26103,1.26077,1.26103,41.37,1.26085,1.26111,1.26085,1.26109,84.26,False
'2018-04-11T11:20:00',1.26103,1.26103,1.26092,1.26092,17.8,1.2611,1.2611,1.26101,1.26101,23.5,False
'2018-04-11T11:21:00',1.26092,1.261,1.26092,1.26099,50.43,1.26101,1.26109,1.26101,1.26107,55.7,False
'2018-04-11T11:22:00',1.261,1.261,1.26084,1.26084,28.98,1.26107,1.26109,1.26094,1.26095,30.78,True
'2018-04-11T11:23:00',1.26088,1.26102,1.26088,1.26101,64.68,1.26097,1.26111,1.26097,1.2611,70.23,False
'2018-04-11T11:24:00',1.26101,1.26102,1.26096,1.26096,69.94,1.26109,1.2611,1.26103,1.26103,50.18,False
'2018-04-11T11:25:00',1.26096,1.26102,1.2609,1.26093,132.05,1.26103,1.26109,1.26099,1.26105,137.42,False
'2018-04-11T11:26:00',1.26093,1.261,1.26084,1.26089,91.0,1.26105,1.2611,1.26095,1.261,101.89,False
'2018-04-11T11:27:00',1.26092,1.261,1.26092,1.26099,67.13,1.26101,1.26109,1.26101,1.26109,59.18,True
'2018-04-11T11:28:00',1.26099,1.26108,1.26093,1.26098,104.32,1.26109,1.26118,1.26102,1.2611,104.22,False
'2018-04-11T11:29:00',1.26098,1.26098,1.26083,1.26086,59.6,1.2611,1.2611,1.26091,1.26092,39.89,False
'2018-04-11T11:30:00',1.26084,1.26098,1.26076,1.26076,55.65,1.26093,1.26105,1.26084,1.26084,35.69,False
'2018-04-11T11:31:00',1.26076,1.26082,1.26072,1.26076,115.56,1.26084,1.26091,1.26081,1.26086,65.25,False
'2018-04-11T11:32:00',1.26076,1.26076,1.26066,1.26068,52.98,1.26086,1.26086,1.26075,1.26077,39.25,False
'2018-04-11T11:33:00',1.26067,1.26067,1.26051,1.26052,35.24,1.26077,1.26077,1.26061,1.26061,26.46,False
'2018-04-11T11:34:00',1.26054,1.26054,1.26044,1.26044,32.73,1.26064,1.26064,1.26052,1.26054,30.51,False
'2018-04-11T11:35:00',1.26044,1.26044,1.26024,1.26043,57.87,1.26054,1.26054,1.26034,1.26053,52.51,True
'2018-04-11T11:36:00',1.26043,1.26049,1.2604,1.26045,36.29,1.26052,1.26056,1.26051,1.26052,19.2,False
'2018-04-11T11:37:00',1.26044,1.26044,1.26035,1.26035,30.45,1.26052,1.26052,1.2604,1.26043,20.12,False
'2018-04-11T11:38:00',1.26032,1.26034,1.26027,1.26034,16.79,1.26038,1.26042,1.26034,1.26041,11.1,True
'2018-04-11T11:39:00',1.26034,1.26035,1.2603,1.26034,25.38,1.26041,1.26044,1.26038,1.26044,17.32,False
'2018-04-11T11:40:00',1.26033,1.26034,1.26031,1.26034,20.99,1.26044,1.26044,1.2604,1.26043,13.51,True
'2018-04-11T11:41:00',1.26035,1.26035,1.26035,1.26035,6.74,1.26044,1.26045,1.26043,1.26045,6.36,False
'2018-04-11T11:42:00',1.26033,1.26033,1.26022,1.26023,68.05,1.26044,1.26044,1.2603,1.26034,46.25,False
'2018-04-11T11:43:00',1.26022,1.26022,1.2601,1.26019,47.39,1.26032,1.26032,1.26019,1.26029,34.85,True
'2018-04-11T11:44:00',1.2602,1.26027,1.26016,1.26018,44.2,1.26029,1.26036,1.26024,1.26028,38.42,False
'2018-04-11T11:45:00',1.26018,1.26021,1.26016,1.26019,27.93,1.26028,1.26029,1.26025,1.26027,34.89,False
'2018-04-11T11:46:00',1.26019,1.26019,1.26019,1.26019,2.0,1.26028,1.26028,1.26027,1.26027,2.0,False
'2018-04-11T11:47:00',1.26018,1.26018,1.26011,1.26012,64.17,1.26025,1.26027,1.26018,1.2602,31.24,True
'2018-04-11T11:48:00',1.26017,1.2602,1.26012,1.26019,34.87,1.26022,1.26028,1.26019,1.26028,22.24,False
'2018-04-11T11:49:00',1.26016,1.26019,1.26013,1.26019,42.32,1.26023,1.26028,1.26021,1.26028,26.83,True
'2018-04-11T11:50:00',1.26019,1.26032,1.26019,1.26027,21.21,1.26027,1.26037,1.26027,1.26037,17.99,False
'2018-04-11T11:51:00',1.2603,1.2603,1.26015,1.26019,39.49,1.26037,1.26037,1.26024,1.26028,29.34,False
'2018-04-11T11:52:00',1.2602,1.2602,1.26012,1.26017,36.84,1.26028,1.26028,1.2602,1.26027,34.37,True
'2018-04-11T11:53:00',1.26018,1.26028,1.26017,1.26028,21.3,1.26028,1.26038,1.26028,1.26038,25.96,True
'2018-04-11T11:54:00',1.2603,1.26037,1.26024,1.26025,55.7,1.26039,1.26046,1.2603,1.26034,46.72,False
'2018-04-11T11:55:00',1.26024,1.26027,1.26014,1.2602,81.75,1.26035,1.26038,1.26023,1.26029,82.47,False
'2018-04-11T11:56:00',1.26019,1.26019,1.26011,1.26019,48.07,1.26029,1.26029,1.26019,1.26028,40.32,True
'2018-04-11T11:57:00',1.2602,1.26021,1.26014,1.26019,37.47,1.26028,1.26029,1.26023,1.26028,33.96,False
'2018-04-11T11:58:00',1.26021,1.26021,1.26015,1.26019,36.08,1.26028,1.26029,1.26023,1.26029,34.31,False
'2018-04-11T11:59:00',1.26019,1.26019,1.26008,1.26013,120.36,1.26027,1.26029,1.26017,1.26021,82.27,True
'2018-04-11T12:00:00',1.26011,1.26034,1.26011,1.2603,64.75,1.2602,1.26042,1.2602,1.26039,39.01,False
'2018-04-11T12:01:00',1.2603,1.2603,1.26005,1.26011,50.69,1.26039,1.26039,1.26012,1.26019,68.19,False
'2018-04-11T12:02:00',1.26013,1.26013,1.2599,1.26002,93.79,1.26019,1.2602,1.26001,1.26012,79.88,True
'2018-04-11T12:03:00',1.26007,1.26019,1.26007,1.26008,114.7,1.26014,1.2603,1.26014,1.26018,57.68,True
'2018-04-11T12:04:00',1.26009,1.2602,1.26008,1.2602,67.36,1.2602,1.26028,1.26017,1.26028,39.04,False
'2018-04-11T12:05:00',1.26019,1.26019,1.26004,1.26005,106.57,1.26028,1.26028,1.26012,1.26012,86.17,False
'2018-04-11T12:06:00',1.26004,1.26012,1.26004,1.26008,51.57,1.26012,1.26021,1.26012,1.26018,39.37,True
'2018-04-11T12:07:00',1.2601,1.2602,1.26009,1.26019,41.85,1.2602,1.26029,1.2602,1.26028,34.86,True
'2018-04-11T12:08:00',1.26017,1.26035,1.26017,1.26024,68.72,1.26029,1.26043,1.26027,1.26036,67.81,False
'2018-04-11T12:09:00',1.26025,1.26027,1.2601,1.2601,99.61,1.26034,1.26038,1.26019,1.26022,71.5,True
'2018-04-11T12:10:00',1.26012,1.26029,1.26012,1.26029,83.83,1.26022,1.26038,1.26022,1.26038,59.31,True
'2018-04-11T12:11:00',1.26031,1.26032,1.26022,1.26023,15.0,1.26038,1.26038,1.26031,1.26031,31.56,True
'2018-04-11T12:12:00',1.26023,1.26041,1.26023,1.2604,43.24,1.2603,1.2605,1.26029,1.2605,67.63,True
'2018-04-11T12:13:00',1.2604,1.26045,1.26029,1.26029,28.05,1.2605,1.26055,1.26038,1.26038,40.85,False
'2018-04-11T12:14:00',1.26029,1.2603,1.26023,1.2603,37.1,1.26038,1.26038,1.26032,1.26037,64.05,True
'2018-04-11T12:15:00',1.2603,1.26038,1.26027,1.26027,29.24,1.26035,1.26045,1.26034,1.26034,39.34,True
'2018-04-11T12:16:00',1.26027,1.26045,1.26027,1.26045,41.89,1.26032,1.26054,1.26032,1.26054,56.34,True
'2018-04-11T12:17:00',1.26045,1.26054,1.26042,1.26054,32.87,1.26055,1.26063,1.26051,1.26062,71.04,True
'2018-04-11T12:18:00',1.26052,1.26087,1.26052,1.26087,89.68,1.26062,1.26096,1.26062,1.26096,136.37,True
'2018-04-11T12:19:00',1.26088,1.26092,1.26082,1.26083,63.15,1.26098,1.26103,1.26092,1.26094,101.18,False
'2018-04-11T12:20:00',1.26083,1.26092,1.26082,1.26091,85.22,1.26094,1.26101,1.26093,1.261,72.71,True
'2018-04-11T12:21:00',1.26094,1.26098,1.26089,1.26093,50.87,1.26101,1.26108,1.26099,1.26102,47.64,True
'2018-04-11T12:22:00',1.26093,1.26099,1.2608,1.26083,81.47,1.261,1.26109,1.26091,1.26094,111.02,False
'2018-04-11T12:23:00',1.26078,1.26083,1.2607,1.26079,117.45,1.26088,1.26093,1.26079,1.26088,169.54,True
'2018-04-11T12:24:00',1.2608,1.26091,1.26077,1.26085,79.57,1.26088,1.26102,1.26087,1.26094,90.11,False
'2018-04-11T12:25:00',1.26085,1.26088,1.26075,1.26083,88.32,1.26095,1.26097,1.26085,1.26092,104.17,True
'2018-04-11T12:26:00',1.26083,1.26093,1.26083,1.26092,78.19,1.26093,1.26101,1.26093,1.26101,108.76,False
'2018-04-11T12:27:00',1.26092,1.26092,1.2609,1.26092,14.89,1.26101,1.26101,1.26099,1.26101,20.84,True
'2018-04-11T12:28:00',1.26092,1.26095,1.26091,1.26092,21.73,1.26101,1.26102,1.261,1.26101,37.66,False
'2018-04-11T12:29:00',1.26093,1.26094,1.2609,1.26091,40.57,1.26101,1.26101,1.26101,1.26101,62.68,True
'2018-04-11T12:30:00',1.26091,1.26096,1.2609,1.26091,26.58,1.26101,1.26102,1.261,1.26101,22.8,True
'2018-04-11T12:31:00',1.2609,1.261,1.2609,1.261,50.77,1.26101,1.26109,1.26101,1.26109,38.33,True
'2018-04-11T12:32:00',1.26108,1.26148,1.26108,1.26148,117.51,1.26113,1.26157,1.26113,1.26157,101.26,True
'2018-04-11T12:33:00',1.26148,1.26157,1.26142,1.26146,88.69,1.26156,1.26166,1.26151,1.26157,91.64,False
'2018-04-11T12:34:00',1.26146,1.26146,1.26122,1.26123,44.26,1.26157,1.26157,1.26131,1.26134,50.96,False
'2018-04-11T12:35:00',1.26123,1.26136,1.26122,1.26122,34.3,1.26134,1.26141,1.26131,1.26131,34.82,False
'2018-04-11T12:36:00',1.26119,1.26119,1.26106,1.26106,70.88,1.26129,1.26129,1.26114,1.26114,43.09,False
'2018-04-11T12:37:00',1.26104,1.26106,1.26104,1.26105,30.87,1.26114,1.26116,1.26113,1.26114,12.87,False
'2018-04-11T12:38:00',1.26105,1.26106,1.26105,1.26106,41.19,1.26115,1.26116,1.26115,1.26116,18.37,False
'2018-04-11T12:39:00',1.26106,1.26106,1.2609,1.26098,66.33,1.26115,1.26116,1.26098,1.26108,45.68,True
'2018-04-11T12:40:00',1.26098,1.26111,1.26098,1.26111,64.32,1.26109,1.2612,1.26109,1.2612,45.95,False
'2018-04-11T12:41:00',1.26108,1.26108,1.26091,1.26091,82.59,1.26118,1.26118,1.26098,1.26098,36.93,False
'2018-04-11T12:42:00',1.2609,1.26101,1.26085,1.26095,114.94,1.26099,1.26109,1.26095,1.26105,60.63,True
'2018-04-11T12:43:00',1.26094,1.26101,1.26088,1.26094,99.66,1.26103,1.2611,1.26097,1.26103,77.43,False
'2018-04-11T12:44:00',1.26092,1.26094,1.26083,1.26084,86.86,1.26103,1.26103,1.26092,1.26094,86.49,True
'2018-04-11T12:45:00',1.26085,1.26103,1.26067,1.26067,146.33,1.26094,1.26113,1.26074,1.26078,135.34,True
'2018-04-11T12:46:00',1.26069,1.26108,1.26068,1.26091,151.04,1.26078,1.26118,1.26076,1.261,131.41,False
'2018-04-11T12:47:00',1.26091,1.26101,1.26077,1.26078,115.92,1.26101,1.2611,1.26083,1.26084,173.96,False
'2018-04-11T12:48:00',1.26076,1.26078,1.26054,1.2606,50.48,1.26084,1.26085,1.26061,1.26067,52.42,True
'2018-04-11T12:49:00',1.26056,1.2609,1.26053,1.26086,137.43,1.26065,1.26097,1.2606,1.26095,107.7,True
'2018-04-11T12:50:00',1.26086,1.26092,1.26063,1.26075,111.7,1.26094,1.26101,1.26072,1.26084,100.02,False
'2018-04-11T12:51:00',1.26076,1.26089,1.26076,1.26087,78.4,1.26084,1.26097,1.26083,1.26096,44.45,True
'2018-04-11T12:52:00',1.26088,1.26096,1.26086,1.26094,36.82,1.26097,1.26104,1.26094,1.26103,29.4,True
'2018-04-11T12:53:00',1.26098,1.26109,1.26095,1.26104,64.56,1.26105,1.26118,1.26105,1.26112,76.75,True
'2018-04-11T12:54:00',1.26104,1.26111,1.26101,1.26104,93.84,1.26114,1.2612,1.2611,1.26115,70.5,False
'2018-04-11T12:55:00',1.26104,1.2611,1.26102,1.26109,61.73,1.26113,1.26118,1.26111,1.26118,28.99,True
'2018-04-11T12:56:00',1.2611,1.26117,1.26101,1.26103,66.21,1.26118,1.26127,1.2611,1.26115,74.6,True
'2018-04-11T12:57:00',1.26103,1.26149,1.26103,1.26148,74.39,1.26115,1.26159,1.26115,1.26158,127.97,True
'2018-04-11T12:58:00',1.26147,1.2615,1.26141,1.26143,80.23,1.26156,1.26159,1.26149,1.26152,116.16,False
'2018-04-11T12:59:00',1.26143,1.26143,1.2613,1.26139,74.44,1.26151,1.26151,1.26139,1.26149,120.66,True
'2018-04-11T13:00:00',1.26137,1.26164,1.26137,1.26163,100.85,1.26144,1.26172,1.26144,1.26171,150.23,True
'2018-04-11T13:01:00',1.26163,1.26173,1.26162,1.26173,36.0,1.2617,1.26181,1.2617,1.26181,68.65,True
'2018-04-11T13:02:00',1.26173,1.26181,1.26161,1.26167,93.79,1.26181,1.26189,1.2617,1.26173,147.94,True
'2018-04-11T13:03:00',1.26166,1.2619,1.26163,1.2618,116.85,1.26175,1.26198,1.26172,1.2619,167.34,True
'2018-04-11T13:04:00',1.26181,1.26193,1.26157,1.26158,185.51,1.26191,1.26202,1.26167,1.26169,220.02,False
'2018-04-11T13:05:00',1.26158,1.26188,1.26156,1.26182,201.89,1.26168,1.26199,1.26166,1.2619,146.84,False
'2018-04-11T13:06:00',1.26181,1.26181,1.26155,1.26158,154.47,1.26189,1.2619,1.26164,1.26167,109.79,False
'2018-04-11T13:07:00',1.26159,1.26159,1.26133,1.26134,108.99,1.26168,1.26168,1.26142,1.26142,102.92,False
'2018-04-11T13:08:00',1.26133,1.26157,1.26122,1.26125,115.57,1.26141,1.26164,1.26129,1.26133,215.92,True
'2018-04-11T13:09:00',1.26126,1.2616,1.26126,1.26149,173.76,1.26133,1.2617,1.26133,1.26155,221.24,False
'2018-04-11T13:10:00',1.26149,1.26152,1.26133,1.2615,174.0,1.26156,1.26161,1.26142,1.26161,198.08,True
'2018-04-11T13:11:00',1.2615,1.26156,1.26146,1.26151,123.65,1.2616,1.26166,1.26156,1.26161,101.28,True
'2018-04-11T13:12:00',1.2615,1.26169,1.26133,1.26133,120.74,1.26161,1.26177,1.26142,1.26143,135.46,False
'2018-04-11T13:13:00',1.26135,1.26152,1.26134,1.26149,125.2,1.26143,1.2616,1.26143,1.26157,99.75,True
'2018-04-11T13:14:00',1.2615,1.26154,1.26145,1.26149,44.27,1.26157,1.26162,1.26155,1.26157,90.49,True
'2018-04-11T13:15:00',1.26149,1.26165,1.26142,1.26159,69.65,1.26155,1.26176,1.26151,1.26167,82.29,True
'2018-04-11T13:16:00',1.26159,1.26168,1.26159,1.26166,80.42,1.26169,1.26177,1.26169,1.26176,92.17,True
'2018-04-11T13:17:00',1.26166,1.26172,1.26161,1.26165,85.93,1.26175,1.26182,1.2617,1.26175,83.25,True
'2018-04-11T13:18:00',1.26165,1.26173,1.26159,1.26162,86.2,1.26174,1.26182,1.26171,1.26172,82.56,False
'2018-04-11T13:19:00',1.26162,1.26166,1.26154,1.26163,125.98,1.26172,1.26176,1.26165,1.26172,109.17,True
'2018-04-11T13:20:00',1.26166,1.26179,1.26163,1.26177,116.2,1.26173,1.26189,1.26173,1.26189,105.69,False
'2018-04-11T13:21:00',1.26177,1.26177,1.26165,1.26172,77.45,1.26187,1.26187,1.26175,1.2618,96.13,True
'2018-04-11T13:22:00',1.26171,1.2618,1.26164,1.26176,108.82,1.2618,1.26189,1.26171,1.26187,128.24,True
'2018-04-11T13:23:00',1.26176,1.26187,1.26171,1.26172,130.6,1.26187,1.26194,1.26175,1.26176,150.52,False
'2018-04-11T13:24:00',1.26171,1.26181,1.26164,1.26172,219.7,1.26176,1.2619,1.26169,1.26183,126.4,True
'2018-04-11T13:25:00',1.26172,1.26205,1.26172,1.26196,63.67,1.26183,1.26213,1.2618,1.26207,104.71,False
'2018-04-11T13:26:00',1.26192,1.26195,1.26172,1.26191,107.19,1.262,1.26203,1.26181,1.26199,128.57,True
'2018-04-11T13:27:00',1.26189,1.26208,1.26188,1.26191,181.87,1.26199,1.26217,1.26197,1.26199,144.22,False
'2018-04-11T13:28:00',1.2619,1.26204,1.26153,1.26171,80.74,1.26199,1.26213,1.26158,1.2618,120.43,False
'2018-04-11T13:29:00',1.26173,1.26191,1.26165,1.2617,167.29,1.26182,1.262,1.26173,1.26177,218.22,False
'2018-04-11T13:30:00',1.2617,1.2617,1.26117,1.26117,125.63,1.26176,1.26176,1.26126,1.26127,164.84,False
'2018-04-11T13:31:00',1.26117,1.26117,1.26092,1.26101,118.51,1.26125,1.26125,1.26102,1.26109,183.42,True
'2018-04-11T13:32:00',1.26102,1.2614,1.26094,1.2613,126.22,1.26111,1.2615,1.26101,1.2614,167.72,True
'2018-04-11T13:33:00',1.2613,1.26148,1.2613,1.26141,107.66,1.26141,1.26157,1.26141,1.26152,110.84,True
'2018-04-11T13:34:00',1.26139,1.26156,1.2613,1.26151,53.66,1.26145,1.26167,1.26141,1.26157,72.54,True
'2018-04-11T13:35:00',1.26149,1.26179,1.26149,1.26178,94.89,1.26157,1.26188,1.26155,1.26188,102.5,True
'2018-04-11T13:36:00',1.26176,1.26187,1.26153,1.26153,131.36,1.26181,1.26198,1.26162,1.26162,106.65,True
'2018-04-11T13:37:00',1.26158,1.26195,1.26158,1.26194,121.02,1.26168,1.26204,1.26167,1.26204,95.63,True
'2018-04-11T13:38:00',1.26195,1.26217,1.26193,1.26193,133.42,1.26204,1.26225,1.262,1.26202,97.66,False
'2018-04-11T13:39:00',1.26193,1.26201,1.26182,1.26194,161.73,1.26202,1.26209,1.26191,1.26203,95.78,True
'2018-04-11T13:40:00',1.26194,1.26205,1.26193,1.26202,129.66,1.26202,1.26214,1.26201,1.26212,76.55,True
'2018-04-11T13:41:00',1.26207,1.26216,1.26201,1.26204,131.66,1.26212,1.26226,1.26208,1.26211,83.59,False
'2018-04-11T13:42:00',1.26203,1.26204,1.26175,1.26179,142.05,1.26211,1.26211,1.26181,1.26185,61.5,False
'2018-04-11T13:43:00',1.26177,1.26178,1.26145,1.26148,178.03,1.26184,1.26184,1.26155,1.26158,104.18,False
'2018-04-11T13:44:00',1.26146,1.26158,1.2614,1.26144,130.11,1.26157,1.26169,1.2615,1.26155,116.01,True
'2018-04-11T13:45:00',1.26145,1.26182,1.26143,1.26177,142.69,1.26154,1.26191,1.26153,1.26187,127.59,False
'2018-04-11T13:46:00',1.26177,1.26177,1.2616,1.26166,147.75,1.26187,1.26187,1.26171,1.26176,95.81,False
'2018-04-11T13:47:00',1.26166,1.26176,1.26166,1.26172,103.49,1.26176,1.26185,1.26176,1.26183,86.47,False
'2018-04-11T13:48:00',1.26171,1.26172,1.26158,1.26159,49.32,1.26183,1.26183,1.26168,1.26169,59.23,False
'2018-04-11T13:49:00',1.26157,1.26162,1.26153,1.26161,71.46,1.26169,1.26173,1.26162,1.26172,73.12,False
'2018-04-11T13:50:00',1.2616,1.2616,1.26156,1.26156,29.62,1.2617,1.2617,1.26161,1.26164,61.88,True
'2018-04-11T13:51:00',1.26157,1.26178,1.26157,1.26169,87.12,1.26163,1.26189,1.26163,1.26179,65.19,True
'2018-04-11T13:52:00',1.26169,1.26195,1.26169,1.26193,136.08,1.26179,1.26205,1.26179,1.26204,114.92,True
'2018-04-11T13:53:00',1.26192,1.2621,1.26192,1.26199,131.81,1.26204,1.2622,1.26202,1.2621,132.75,False
'2018-04-11T13:54:00',1.26199,1.26202,1.26183,1.26184,69.58,1.26211,1.26212,1.26194,1.26196,112.04,False
'2018-04-11T13:55:00',1.26184,1.26201,1.26184,1.26199,63.76,1.26196,1.26212,1.26195,1.2621,87.06,False
'2018-04-11T13:56:00',1.26198,1.262,1.26185,1.26195,140.51,1.26209,1.2621,1.26194,1.26206,120.01,True
'2018-04-11T13:57:00',1.26195,1.26204,1.26188,1.262,199.31,1.26206,1.26212,1.26197,1.26209,114.23,True
'2018-04-11T13:58:00',1.26204,1.26204,1.26199,1.26199,75.21,1.26212,1.26213,1.26209,1.2621,56.34,True
'2018-04-11T13:59:00',1.26199,1.26207,1.26199,1.26199,80.79,1.2621,1.26214,1.26208,1.26208,68.37,False
'2018-04-11T14:00:00',1.26199,1.26202,1.26169,1.26184,207.35,1.2621,1.26212,1.26179,1.26194,166.11,True
'2018-04-11T14:01:00',1.26184,1.2621,1.26183,1.26209,148.41,1.26193,1.26221,1.26192,1.2622,131.85,True
'2018-04-11T14:02:00',1.26211,1.26218,1.26209,1.26216,73.71,1.26221,1.26227,1.26217,1.26225,71.33,False
'2018-04-11T14:03:00',1.26216,1.26218,1.26215,1.26218,45.48,1.26225,1.26227,1.26224,1.26227,47.2,True
'2018-04-11T14:04:00',1.26218,1.26233,1.26217,1.26228,61.55,1.26227,1.26242,1.26227,1.26237,60.36,False
'2018-04-11T14:05:00',1.26228,1.26228,1.26223,1.26226,58.3,1.26237,1.26237,1.26231,1.26235,102.12,False
'2018-04-11T14:06:00',1.26226,1.26227,1.26197,1.26197,83.19,1.26235,1.26235,1.26207,1.26207,94.59,False
'2018-04-11T14:07:00',1.26196,1.26201,1.26192,1.26195,55.2,1.26208,1.26209,1.262,1.262,68.74,True
'2018-04-11T14:08:00',1.26194,1.26209,1.26177,1.26177,79.91,1.262,1.26215,1.26186,1.26187,64.2,False
'2018-04-11T14:09:00',1.26179,1.26192,1.26177,1.26191,76.28,1.26187,1.26201,1.26187,1.262,80.57,True
'2018-04-11T14:10:00',1.26191,1.26197,1.26185,1.26194,110.42,1.262,1.26204,1.26195,1.26204,125.35,True
'2018-04-11T14:11:00',1.26192,1.26197,1.26177,1.26178,82.52,1.26202,1.26206,1.26187,1.26187,78.18,True
'2018-04-11T14:12:00',1.26178,1.26211,1.26174,1.26211,95.29,1.26188,1.26221,1.26182,1.2622,132.84,False
'2018-04-11T14:13:00',1.26209,1.26211,1.26193,1.26194,47.33,1.26218,1.26218,1.262,1.262,61.7,False
'2018-04-11T14:14:00',1.26193,1.26199,1.26193,1.26197,54.79,1.26201,1.26206,1.26201,1.26206,73.54,True
'2018-04-11T14:15:00',1.26199,1.26209,1.26175,1.26178,127.12,1.26206,1.26216,1.26184,1.26187,96.26,False
'2018-04-11T14:16:00',1.26178,1.26179,1.26138,1.26138,132.44,1.26187,1.26187,1.26147,1.26147,90.39,False
'2018-04-11T14:17:00',1.26139,1.26145,1.26137,1.26137,63.48,1.26148,1.26153,1.26145,1.26145,40.57,False
'2018-04-11T14:18:00',1.26138,1.26138,1.26118,1.26118,71.98,1.26145,1.26147,1.26128,1.26128,66.3,False
'2018-04-11T14:19:00',1.26116,1.26121,1.26105,1.26119,99.47,1.26125,1.26131,1.26116,1.26128,153.55,True
'2018-04-11T14:20:00',1.26117,1.2613,1.26099,1.26108,151.13,1.26127,1.26138,1.26109,1.26118,168.12,False
'2018-04-11T14:21:00',1.26108,1.26112,1.2609,1.2609,98.5,1.26119,1.26121,1.26101,1.26101,139.2,False
'2018-04-11T14:22:00',1.26091,1.26093,1.26065,1.26084,96.94,1.261,1.261,1.26075,1.26093,133.26,True
'2018-04-11T14:23:00',1.26089,1.26095,1.2607,1.26074,125.17,1.26097,1.26104,1.2608,1.26083,161.82,False
'2018-04-11T14:24:00',1.26074,1.2609,1.26066,1.26066,130.03,1.26083,1.261,1.26075,1.26075,127.17,False
'2018-04-11T14:25:00',1.26065,1.26089,1.26051,1.26089,107.58,1.26075,1.26097,1.26059,1.26097,124.6,True
'2018-04-11T14:26:00',1.26089,1.26089,1.26067,1.26083,102.75,1.26097,1.26099,1.26076,1.26093,139.41,True
'2018-04-11T14:27:00',1.26081,1.26097,1.26078,1.26096,51.96,1.26087,1.26104,1.26086,1.26103,86.4,True
'2018-04-11T14:28:00',1.26096,1.26115,1.26095,1.26104,92.78,1.26103,1.26123,1.26102,1.2611,136.46,True
'2018-04-11T14:29:00',1.26102,1.26134,1.26084,1.26128,207.89,1.2611,1.26166,1.26103,1.26152,232.38,False
'2018-04-11T14:30:00',1.2613,1.2613,1.2605,1.26064,325.74,1.26159,1.26159,1.26066,1.26077,316.79,False
'2018-04-11T14:31:00',1.26064,1.26116,1.26047,1.26098,228.62,1.26077,1.26127,1.26057,1.2611,236.9,True
'2018-04-11T14:32:00',1.26096,1.26131,1.26081,1.26131,156.9,1.26109,1.26142,1.26093,1.26142,175.63,True
'2018-04-11T14:33:00',1.2613,1.26148,1.26098,1.26098,294.55,1.26141,1.26158,1.26111,1.26111,228.17,False
'2018-04-11T14:34:00',1.26105,1.26122,1.26084,1.26115,119.29,1.26113,1.2613,1.26091,1.26124,203.39,True
'2018-04-11T14:35:00',1.26117,1.26131,1.26105,1.26121,124.38,1.26124,1.26141,1.26115,1.26131,203.68,True
'2018-04-11T14:36:00',1.26119,1.26149,1.26117,1.26141,108.21,1.26129,1.26161,1.26126,1.2615,194.33,False
'2018-04-11T14:37:00',1.2614,1.26147,1.26121,1.26127,95.68,1.2615,1.26157,1.2613,1.26139,121.65,False
'2018-04-11T14:38:00',1.26127,1.26127,1.26089,1.2609,181.28,1.26139,1.26139,1.261,1.26101,172.3,False
'2018-04-11T14:39:00',1.26094,1.26107,1.26091,1.26099,169.64,1.26101,1.26117,1.26101,1.2611,129.66,True
'2018-04-11T14:40:00',1.26099,1.26138,1.26099,1.26138,127.96,1.2611,1.2615,1.2611,1.2615,91.27,False
'2018-04-11T14:41:00',1.26138,1.26138,1.26122,1.26122,144.15,1.26149,1.26149,1.26131,1.26133,109.09,False
'2018-04-11T14:42:00',1.26122,1.26133,1.26122,1.26123,86.41,1.26133,1.26142,1.26133,1.26133,68.67,True
'2018-04-11T14:43:00',1.26124,1.2614,1.26122,1.2614,108.7,1.26134,1.26151,1.2613,1.26151,117.49,True
'2018-04-11T14:44:00',1.26142,1.26184,1.26141,1.26173,166.7,1.26151,1.26193,1.26151,1.26179,175.35,False
'2018-04-11T14:45:00',1.26173,1.26173,1.26146,1.26152,139.38,1.26181,1.26181,1.26155,1.2616,119.34,False
'2018-04-11T14:46:00',1.26147,1.26169,1.2614,1.26166,119.07,1.26156,1.26175,1.26149,1.26175,102.49,True
'2018-04-11T14:47:00',1.26166,1.26181,1.26164,1.26172,118.71,1.26174,1.26191,1.2617,1.26181,160.15,True
'2018-04-11T14:48:00',1.26173,1.26185,1.2617,1.26184,40.76,1.2618,1.26194,1.26179,1.26194,70.96,False
'2018-04-11T14:49:00',1.26184,1.26185,1.26175,1.26175,77.37,1.26193,1.26193,1.26184,1.26185,120.64,True
'2018-04-11T14:50:00',1.26178,1.26185,1.2616,1.26169,85.34,1.26186,1.26194,1.26169,1.26178,92.56,True
'2018-04-11T14:51:00',1.26169,1.2619,1.26167,1.26188,132.57,1.26178,1.262,1.26173,1.26197,103.46,False
'2018-04-11T14:52:00',1.26188,1.26189,1.26163,1.26175,133.87,1.26197,1.26199,1.26172,1.26182,94.76,False
'2018-04-11T14:53:00',1.26173,1.26182,1.26155,1.26158,104.05,1.26182,1.2619,1.26161,1.26163,83.56,False
'2018-04-11T14:54:00',1.26159,1.26163,1.26137,1.26155,110.7,1.26165,1.26173,1.26147,1.26164,81.01,True
'2018-04-11T14:55:00',1.26156,1.2619,1.2615,1.26172,138.88,1.26164,1.262,1.26158,1.26182,131.96,False
'2018-04-11T14:56:00',1.26173,1.26179,1.26155,1.26156,100.57,1.26182,1.26188,1.26163,1.26165,104.67,False
'2018-04-11T14:57:00',1.26155,1.26158,1.26138,1.26155,97.99,1.26163,1.26166,1.26148,1.26165,115.51,True
'2018-04-11T14:58:00',1.26155,1.26167,1.2615,1.2615,88.78,1.2616,1.26177,1.26158,1.26158,87.74,True
'2018-04-11T14:59:00',1.2615,1.26191,1.2615,1.2618,97.84,1.26159,1.262,1.26159,1.26189,128.61,False
'2018-04-11T15:00:00',1.2618,1.26191,1.26157,1.26172,107.39,1.2619,1.262,1.26167,1.2618,114.76,False
'2018-04-11T15:01:00',1.26171,1.26171,1.26149,1.26149,53.8,1.26178,1.2618,1.26158,1.26158,52.9,True
'2018-04-11T15:02:00',1.26147,1.26172,1.2614,1.26165,91.47,1.26152,1.2618,1.26148,1.26173,54.3,True
'2018-04-11T15:03:00',1.26164,1.26183,1.26163,1.26183,79.65,1.26173,1.26192,1.26173,1.26189,66.89,True
'2018-04-11T15:04:00',1.26187,1.26194,1.26183,1.26192,63.61,1.26192,1.26202,1.2619,1.26201,77.06,False
'2018-04-11T15:05:00',1.26192,1.26192,1.26177,1.26188,52.4,1.26201,1.26201,1.26185,1.26198,39.78,True
'2018-04-11T15:06:00',1.26188,1.26197,1.26182,1.26182,97.04,1.26197,1.26206,1.2619,1.2619,76.19,True
'2018-04-11T15:07:00',1.26181,1.26214,1.26181,1.26208,139.28,1.2619,1.26224,1.2619,1.26219,107.68,False
'2018-04-11T15:08:00',1.26208,1.26209,1.26188,1.26196,116.46,1.26218,1.26218,1.26196,1.26205,80.74,True
'2018-04-11T15:09:00',1.26196,1.26215,1.26196,1.26213,137.88,1.26205,1.26225,1.26202,1.26223,95.93,True
'2018-04-11T15:10:00',1.26215,1.26216,1.26188,1.26197,86.66,1.26225,1.26225,1.26198,1.26206,96.04,False
'2018-04-11T15:11:00',1.262,1.262,1.26178,1.26183,50.07,1.26208,1.26208,1.26186,1.2619,112.43,True
'2018-04-11T15:12:00',1.26182,1.26204,1.2618,1.26188,64.24,1.26191,1.26212,1.26188,1.26198,121.39,False
'2018-04-11T15:13:00',1.26187,1.2619,1.26179,1.26189,43.5,1.26196,1.26199,1.26189,1.26198,75.66,True
'2018-04-11T15:14:00',1.26189,1.26197,1.26188,1.26189,49.6,1.26198,1.26207,1.26197,1.26199,69.13,False
'2018-04-11T15:15:00',1.26189,1.26191,1.26164,1.26164,79.79,1.26198,1.26199,1.26174,1.26175,122.41,False
'2018-04-11T15:16:00',1.26166,1.26174,1.26157,1.26159,72.87,1.26174,1.26182,1.26166,1.26168,102.69,False
'2018-04-11T15:17:00',1.2616,1.26165,1.26143,1.26145,74.08,1.26169,1.26174,1.26152,1.26154,66.48,False
'2018-04-11T15:18:00',1.26144,1.26147,1.26132,1.26144,89.4,1.26154,1.26157,1.26142,1.26152,114.22,True
'2018-04-11T15:19:00',1.26144,1.26157,1.26144,1.26146,63.12,1.26152,1.26166,1.26152,1.26156,65.33,True
'2018-04-11T15:20:00',1.26146,1.26171,1.26144,1.26171,71.1,1.26157,1.26179,1.26154,1.26179,70.8,True
'2018-04-11T15:21:00',1.2617,1.26205,1.26156,1.26164,160.18,1.2618,1.26215,1.26165,1.26173,159.98,False
'2018-04-11T15:22:00',1.26163,1.26163,1.26139,1.26154,166.01,1.26172,1.26172,1.26148,1.26163,147.19,False
'2018-04-11T15:23:00',1.26154,1.26154,1.26144,1.26152,124.92,1.26163,1.26163,1.26152,1.2616,76.38,True
'2018-04-11T15:24:00',1.2615,1.26173,1.26148,1.26151,104.78,1.2616,1.26183,1.26155,1.26159,96.31,False
'2018-04-11T15:25:00',1.26152,1.26155,1.26125,1.26125,89.7,1.2616,1.26163,1.26135,1.26135,76.26,False
'2018-04-11T15:26:00',1.26126,1.26128,1.26114,1.2612,94.84,1.26136,1.26137,1.26123,1.2613,86.82,True
'2018-04-11T15:27:00',1.2612,1.2614,1.2612,1.26126,122.27,1.26133,1.26151,1.26132,1.26136,141.64,False
'2018-04-11T15:28:00',1.26124,1.26126,1.26101,1.26114,91.29,1.26135,1.26135,1.26111,1.26124,98.16,False
'2018-04-11T15:29:00',1.26115,1.26119,1.26115,1.26118,34.54,1.26124,1.26128,1.26123,1.26125,54.27,True
'2018-04-11T15:30:00',1.26118,1.26121,1.26104,1.26104,104.94,1.26124,1.26129,1.26111,1.26113,91.35,False
'2018-04-11T15:31:00',1.26108,1.26108,1.26096,1.26098,79.68,1.26114,1.26116,1.26103,1.26106,67.51,True
'2018-04-11T15:32:00',1.26097,1.26112,1.26095,1.26098,114.59,1.26104,1.26118,1.26102,1.26107,108.41,True
'2018-04-11T15:33:00',1.261,1.26113,1.26095,1.26106,93.55,1.26108,1.26122,1.26104,1.26112,106.26,True
'2018-04-11T15:34:00',1.26107,1.26117,1.26104,1.26117,67.5,1.26112,1.26126,1.2611,1.26126,46.12,True
'2018-04-11T15:35:00',1.26117,1.26135,1.26117,1.26119,86.62,1.26126,1.26144,1.26124,1.26127,94.21,False
'2018-04-11T15:36:00',1.26119,1.26121,1.26107,1.2611,61.3,1.26127,1.26129,1.26114,1.26119,70.2,False
'2018-04-11T15:37:00',1.26111,1.26115,1.26097,1.26097,66.22,1.26119,1.26123,1.26101,1.26101,68.83,False
'2018-04-11T15:38:00',1.26097,1.26111,1.26096,1.26106,70.71,1.26104,1.26119,1.261,1.26114,54.34,True
'2018-04-11T15:39:00',1.26105,1.26118,1.26105,1.26118,51.67,1.26114,1.26126,1.26113,1.26125,72.89,True
'2018-04-11T15:40:00',1.26117,1.26129,1.26115,1.26128,40.47,1.26125,1.26136,1.26124,1.26136,45.87,True
'2018-04-11T15:41:00',1.26132,1.26138,1.26116,1.26116,54.94,1.26138,1.26145,1.26123,1.26123,73.98,False
'2018-04-11T15:42:00',1.26122,1.26123,1.26096,1.26096,67.98,1.26128,1.26131,1.26103,1.26103,84.22,False
'2018-04-11T15:43:00',1.26097,1.26103,1.26088,1.26091,94.05,1.26105,1.2611,1.26097,1.26097,77.3,False
'2018-04-11T15:44:00',1.26091,1.26091,1.26064,1.26066,136.34,1.26099,1.26099,1.26073,1.26074,101.66,False
'2018-04-11T15:45:00',1.26066,1.26088,1.26051,1.26071,96.77,1.26074,1.26096,1.26057,1.26079,102.16,True
'2018-04-11T15:46:00',1.2607,1.26089,1.26062,1.26085,59.77,1.26079,1.26097,1.2607,1.26094,75.51,True
'2018-04-11T15:47:00',1.26084,1.26089,1.2606,1.2606,58.82,1.26089,1.26098,1.26069,1.26069,79.66,False
'2018-04-11T15:48:00',1.2606,1.26064,1.26017,1.26031,125.66,1.26069,1.26073,1.26023,1.26038,160.69,False
'2018-04-11T15:49:00',1.26031,1.26046,1.26031,1.26039,50.93,1.26039,1.26056,1.26039,1.26048,66.67,True
'2018-04-11T15:50:00',1.2604,1.26062,1.26015,1.26025,125.04,1.26047,1.26071,1.26023,1.2603,112.7,False
'2018-04-11T15:51:00',1.26016,1.26032,1.26011,1.26019,107.13,1.26024,1.26039,1.26019,1.26025,82.69,True
'2018-04-11T15:52:00',1.26023,1.2608,1.26023,1.26064,134.19,1.2603,1.26089,1.2603,1.26074,163.96,False
'2018-04-11T15:53:00',1.26066,1.26071,1.26045,1.26049,113.64,1.26076,1.2608,1.26052,1.26058,111.65,False
'2018-04-11T15:54:00',1.26048,1.2607,1.26048,1.26066,115.29,1.26057,1.26077,1.26057,1.26075,86.31,False
'2018-04-11T15:55:00',1.26067,1.26068,1.26045,1.26048,77.74,1.26076,1.26076,1.26055,1.26057,85.21,True
'2018-04-11T15:56:00',1.26048,1.26072,1.26048,1.26064,94.39,1.26058,1.26081,1.26058,1.26072,91.62,False
'2018-04-11T15:57:00',1.26064,1.26064,1.26019,1.26019,94.69,1.26069,1.26069,1.26028,1.26028,93.46,False
'2018-04-11T15:58:00',1.26016,1.26023,1.25983,1.25983,158.33,1.26026,1.2603,1.25991,1.25991,145.89,True
'2018-04-11T15:59:00',1.25987,1.26037,1.25987,1.26021,135.46,1.25994,1.26044,1.25994,1.26028,199.3,True
'2018-04-11T16:00:00',1.26021,1.26048,1.2601,1.26041,134.54,1.2603,1.26054,1.26017,1.26048,162.6,True
'2018-04-11T16:01:00',1.26039,1.26051,1.26039,1.26045,88.97,1.26048,1.26058,1.26046,1.26054,107.28,True
'2018-04-11T16:02:00',1.2605,1.2607,1.26041,1.26068,107.37,1.26056,1.2608,1.26049,1.26078,120.29,True
'2018-04-11T16:03:00',1.26069,1.26071,1.26045,1.26064,76.25,1.26076,1.26079,1.26051,1.26073,90.86,False
'2018-04-11T16:04:00',1.26065,1.26065,1.26027,1.26039,104.07,1.26074,1.26074,1.26037,1.26047,71.11,False
'2018-04-11T16:05:00',1.26038,1.26047,1.26014,1.26014,131.38,1.26047,1.26057,1.26021,1.26021,148.22,False
'2018-04-11T16:06:00',1.26011,1.26011,1.25993,1.25996,126.84,1.26018,1.26019,1.26,1.26003,148.94,True
'2018-04-11T16:07:00',1.25997,1.26014,1.25994,1.26009,61.05,1.26003,1.2602,1.25999,1.26018,71.96,True
'2018-04-11T16:08:00',1.2601,1.26014,1.26001,1.26004,57.68,1.26019,1.26022,1.26008,1.26011,75.87,False
'2018-04-11T16:09:00',1.26004,1.26006,1.25985,1.25988,120.04,1.2601,1.26013,1.25993,1.25998,126.0,True
'2018-04-11T16:10:00',1.25988,1.26046,1.25979,1.26042,154.65,1.25998,1.26053,1.25989,1.26052,204.62,True
'2018-04-11T16:11:00',1.26042,1.26057,1.26034,1.26047,137.81,1.2605,1.26065,1.2604,1.26057,108.51,False
'2018-04-11T16:12:00',1.26051,1.26051,1.2604,1.2604,50.65,1.26057,1.26057,1.26048,1.26048,41.77,True
'2018-04-11T16:13:00',1.2604,1.26071,1.26038,1.26065,113.91,1.26048,1.26079,1.26048,1.26075,89.08,False
'2018-04-11T16:14:00',1.26064,1.2607,1.26031,1.26031,97.38,1.26074,1.26078,1.26039,1.2604,65.66,False
'2018-04-11T16:15:00',1.26034,1.26065,1.26027,1.2606,136.03,1.2604,1.26074,1.26036,1.26068,83.52,True
'2018-04-11T16:16:00',1.26062,1.26069,1.26055,1.26067,124.76,1.26068,1.26075,1.26062,1.26074,85.39,True
'2018-04-11T16:17:00',1.26066,1.2608,1.26056,1.26056,147.21,1.26072,1.26088,1.26064,1.26064,112.45,False
'2018-04-11T16:18:00',1.26057,1.26059,1.26033,1.26034,109.68,1.26066,1.26066,1.2604,1.26042,68.3,False
'2018-04-11T16:19:00',1.26034,1.26041,1.26008,1.26011,167.18,1.26042,1.26046,1.26016,1.2602,115.08,False
'2018-04-11T16:20:00',1.26013,1.26019,1.26,1.26,67.68,1.2602,1.26027,1.26006,1.26006,78.54,False
'2018-04-11T16:21:00',1.25998,1.26001,1.25977,1.25978,135.61,1.26007,1.26009,1.25985,1.25988,90.37,False
'2018-04-11T16:22:00',1.25978,1.25985,1.25953,1.25955,152.12,1.25988,1.25989,1.25962,1.25962,205.83,False
'2018-04-11T16:23:00',1.25954,1.25954,1.25928,1.2593,93.04,1.25961,1.25962,1.25935,1.25939,87.64,False
'2018-04-11T16:24:00',1.2593,1.25938,1.25923,1.25927,185.38,1.25938,1.25947,1.2593,1.25934,142.54,False
'2018-04-11T16:25:00',1.25925,1.25925,1.25881,1.25899,207.59,1.25934,1.25934,1.25889,1.25908,160.2,False
'2018-04-11T16:26:00',1.25899,1.25916,1.25854,1.25876,181.47,1.25907,1.25923,1.25863,1.25883,186.31,False
'2018-04-11T16:27:00',1.25876,1.25883,1.25851,1.25856,124.09,1.25883,1.25891,1.2586,1.25865,114.01,True
'2018-04-11T16:28:00',1.25855,1.25898,1.25855,1.25883,168.47,1.25863,1.25905,1.25862,1.25891,147.78,False
'2018-04-11T16:29:00',1.25886,1.2589,1.2586,1.25866,288.85,1.25893,1.25901,1.25867,1.2588,194.45,True
'2018-04-11T16:30:00',1.25872,1.25902,1.2583,1.25902,249.23,1.25884,1.25912,1.25841,1.2591,255.07,True
'2018-04-11T16:31:00',1.25901,1.25908,1.25846,1.2587,157.32,1.2591,1.25915,1.25853,1.25878,165.89,False
'2018-04-11T16:32:00',1.25871,1.25889,1.25864,1.25868,244.93,1.25881,1.25895,1.25872,1.25877,187.44,False
'2018-04-11T16:33:00',1.25868,1.25873,1.25834,1.25835,183.51,1.25878,1.25882,1.25842,1.25844,135.76,False
'2018-04-11T16:34:00',1.25834,1.25838,1.25793,1.258,161.96,1.25842,1.25846,1.25803,1.2581,193.65,False
'2018-04-11T16:35:00',1.25802,1.25824,1.25791,1.25793,285.63,1.25811,1.25832,1.25799,1.25801,201.33,False
'2018-04-11T16:36:00',1.25795,1.25815,1.25739,1.25746,162.32,1.25803,1.25822,1.25747,1.25756,188.75,False
'2018-04-11T16:37:00',1.25748,1.25752,1.25719,1.25738,220.1,1.25756,1.25761,1.25728,1.25746,280.66,False
'2018-04-11T16:38:00',1.25737,1.25747,1.25585,1.25602,143.69,1.25747,1.25754,1.25592,1.25611,152.59,False
'2018-04-11T16:39:00',1.25599,1.25657,1.25575,1.25638,337.01,1.25608,1.25665,1.25583,1.25646,328.15,False
'2018-04-11T16:40:00',1.25638,1.25638,1.25587,1.25626,242.79,1.25648,1.25648,1.25598,1.25637,272.02,True
'2018-04-11T16:41:00',1.25626,1.25653,1.25626,1.25647,131.69,1.25637,1.25661,1.25633,1.25657,171.27,False
'2018-04-11T16:42:00',1.25647,1.25649,1.2563,1.25631,195.67,1.25658,1.25658,1.25636,1.2564,153.45,False
'2018-04-11T16:43:00',1.25631,1.25635,1.25566,1.25573,213.07,1.25637,1.25641,1.25574,1.25581,176.16,False
'2018-04-11T16:44:00',1.25572,1.25608,1.25565,1.25588,219.74,1.2558,1.25615,1.25573,1.25597,261.51,True
'2018-04-11T16:45:00',1.25586,1.25621,1.25582,1.25615,163.99,1.25594,1.25628,1.25591,1.25623,219.27,True
'2018-04-11T16:46:00',1.25615,1.25629,1.25607,1.25624,181.59,1.25623,1.25638,1.25616,1.2563,237.24,True
'2018-04-11T16:47:00',1.25623,1.25634,1.25616,1.25624,113.9,1.25627,1.25642,1.25622,1.2563,142.4,False
'2018-04-11T16:48:00',1.2562,1.2562,1.25587,1.25591,182.08,1.25629,1.25629,1.25595,1.25598,144.29,False
'2018-04-11T16:49:00',1.25591,1.25594,1.25502,1.25538,173.05,1.25599,1.25601,1.2551,1.25546,230.41,False
'2018-04-11T16:50:00',1.2554,1.25552,1.25489,1.25493,274.45,1.25546,1.25562,1.25501,1.25501,300.75,False
'2018-04-11T16:51:00',1.25494,1.25545,1.2549,1.25524,181.36,1.25501,1.25553,1.25499,1.2553,192.02,False
'2018-04-11T16:52:00',1.25524,1.25529,1.25492,1.25493,168.75,1.25532,1.25537,1.25502,1.25503,173.55,False
'2018-04-11T16:53:00',1.25495,1.25507,1.25442,1.25491,305.43,1.25504,1.25519,1.25449,1.25496,394.22,True
'2018-04-11T16:54:00',1.25486,1.25548,1.25462,1.25548,193.93,1.25493,1.25561,1.2547,1.25561,163.16,True
'2018-04-11T16:55:00',1.25549,1.25583,1.25535,1.25583,215.2,1.25561,1.25594,1.25544,1.25593,200.43,True
'2018-04-11T16:56:00',1.25583,1.25603,1.25578,1.256,238.94,1.25594,1.25615,1.25588,1.25611,221.53,True
'2018-04-11T16:57:00',1.25597,1.257,1.25588,1.25696,258.61,1.25605,1.25709,1.25598,1.25708,286.75,True
'2018-04-11T16:58:00',1.25698,1.25727,1.25668,1.25693,348.64,1.2571,1.25735,1.25683,1.25707,300.82,True
'2018-04-11T16:59:00',1.25694,1.25728,1.25694,1.25715,323.74,1.25706,1.25741,1.25703,1.25724,258.69,False
'2018-04-11T17:00:00',1.25717,1.25717,1.2568,1.25708,272.92,1.25721,1.25724,1.25689,1.2572,216.3,True
'2018-04-11T17:01:00',1.25708,1.25719,1.2569,1.25708,308.92,1.25717,1.25728,1.25701,1.25719,257.85,True
'2018-04-11T17:02:00',1.25708,1.25722,1.2566,1.25688,306.9,1.25719,1.25734,1.25672,1.257,308.83,False
'2018-04-11T17:03:00',1.25688,1.25702,1.25682,1.25694,198.95,1.25701,1.25711,1.25694,1.25703,190.94,True
'2018-04-11T17:04:00',1.25693,1.2571,1.25687,1.25698,92.41,1.25701,1.2572,1.25696,1.25707,154.86,True
'2018-04-11T17:05:00',1.25697,1.25729,1.25695,1.25722,128.35,1.25707,1.25736,1.25705,1.25732,206.03,True
'2018-04-11T17:06:00',1.2572,1.25749,1.25712,1.25718,153.74,1.25731,1.25756,1.25721,1.25726,227.53,False
'2018-04-11T17:07:00',1.2572,1.25744,1.25712,1.25741,155.67,1.25728,1.25752,1.25722,1.25752,185.98,False
'2018-04-11T17:08:00',1.25741,1.25742,1.25727,1.25738,138.24,1.25751,1.25752,1.25735,1.2575,121.38,True
'2018-04-11T17:09:00',1.25738,1.25808,1.25733,1.258,223.59,1.2575,1.25815,1.25744,1.25806,194.3,True
'2018-04-11T17:10:00',1.258,1.25826,1.25779,1.25826,242.84,1.25805,1.25837,1.2579,1.25836,338.22,False
'2018-04-11T17:11:00',1.25826,1.25826,1.25785,1.25785,175.04,1.25835,1.25836,1.25797,1.25797,189.82,False
'2018-04-11T17:12:00',1.25785,1.25785,1.2577,1.25777,94.17,1.25797,1.25797,1.25778,1.25786,127.04,False
'2018-04-11T17:13:00',1.25777,1.2578,1.25764,1.25764,82.1,1.25786,1.25788,1.25773,1.25773,143.29,True
'2018-04-11T17:14:00',1.25765,1.2578,1.2576,1.25779,79.24,1.25773,1.2579,1.2577,1.25787,162.39,False
'2018-04-11T17:15:00',1.2578,1.2578,1.25765,1.25777,86.34,1.25787,1.25789,1.25775,1.25788,156.07,True
'2018-04-11T17:16:00',1.25778,1.25783,1.25749,1.25766,137.54,1.2579,1.25796,1.2576,1.25779,140.38,True
'2018-04-11T17:17:00',1.25767,1.25784,1.25759,1.25784,133.08,1.25779,1.25796,1.25766,1.25796,206.29,True
'2018-04-11T17:18:00',1.25784,1.25811,1.25769,1.25784,215.38,1.25796,1.25824,1.25778,1.25795,320.21,False
'2018-04-11T17:19:00',1.25783,1.25786,1.25766,1.25785,174.3,1.25795,1.25798,1.25777,1.25796,220.11,True
'2018-04-11T17:20:00',1.25784,1.25808,1.25779,1.25796,101.3,1.25796,1.25819,1.25789,1.25806,162.63,False
'2018-04-11T17:21:00',1.25795,1.25797,1.25757,1.25774,181.81,1.25804,1.25807,1.25764,1.25786,242.22,False
'2018-04-11T17:22:00',1.25776,1.25794,1.25773,1.25782,132.25,1.25786,1.25805,1.25786,1.25793,126.17,False
'2018-04-11T17:23:00',1.25783,1.25785,1.25752,1.25755,134.97,1.25794,1.25796,1.25765,1.25767,173.47,False
'2018-04-11T17:24:00',1.25756,1.25763,1.25731,1.25731,105.32,1.25768,1.25772,1.25741,1.25741,148.63,False
'2018-04-11T17:25:00',1.2573,1.25731,1.25692,1.25693,240.66,1.25741,1.25741,1.25704,1.25705,227.06,False
'2018-04-11T17:26:00',1.25699,1.25709,1.25691,1.25697,137.99,1.25708,1.25721,1.25702,1.25709,144.73,False
'2018-04-11T17:27:00',1.25696,1.25708,1.25689,1.25694,167.32,1.25706,1.2572,1.25697,1.25703,187.81,True
'2018-04-11T17:28:00',1.25694,1.25717,1.25694,1.25716,98.12,1.25703,1.25728,1.25702,1.25725,196.03,True
'2018-04-11T17:29:00',1.25717,1.25725,1.25706,1.25709,103.21,1.25724,1.25737,1.25715,1.25718,127.4,False
'2018-04-11T17:30:00',1.25707,1.25708,1.25682,1.25691,157.05,1.25718,1.25718,1.25694,1.25701,218.78,False
'2018-04-11T17:31:00',1.25687,1.25693,1.25686,1.25692,146.81,1.25699,1.25703,1.25697,1.25703,148.99,True
'2018-04-11T17:32:00',1.25691,1.25699,1.25687,1.25688,100.19,1.25703,1.25709,1.25697,1.25697,103.0,False
'2018-04-11T17:33:00',1.25688,1.25689,1.25666,1.2568,136.63,1.25699,1.25699,1.25677,1.25688,110.0,False
'2018-04-11T17:34:00',1.25679,1.25684,1.25671,1.25683,98.46,1.25688,1.25693,1.25682,1.25692,60.75,True
'2018-04-11T17:35:00',1.25683,1.25722,1.25683,1.25722,110.01,1.25694,1.25733,1.25694,1.25732,102.37,True
'2018-04-11T17:36:00',1.25719,1.25733,1.25708,1.25708,84.81,1.25732,1.25743,1.25719,1.25719,104.77,False
'2018-04-11T17:37:00',1.25708,1.25708,1.2569,1.25701,65.98,1.25719,1.25719,1.25699,1.25713,95.44,False
'2018-04-11T17:38:00',1.257,1.25706,1.25697,1.25701,65.47,1.25712,1.25717,1.25709,1.25712,65.54,False
'2018-04-11T17:39:00',1.25702,1.25704,1.25687,1.25694,46.47,1.25712,1.25713,1.25698,1.25704,64.34,False
'2018-04-11T17:40:00',1.25694,1.25694,1.25678,1.25682,103.45,1.25701,1.25703,1.25689,1.25693,106.76,True
'2018-04-11T17:41:00',1.25682,1.25694,1.25682,1.25683,92.99,1.25696,1.25704,1.25693,1.25695,93.98,False
'2018-04-11T17:42:00',1.25685,1.25692,1.25684,1.25692,46.93,1.25696,1.25705,1.25694,1.25704,63.04,True
'2018-04-11T17:43:00',1.25692,1.25718,1.25692,1.25708,126.78,1.25705,1.25729,1.25705,1.2572,141.45,True
'2018-04-11T17:44:00',1.25707,1.25718,1.25705,1.25718,68.55,1.25719,1.2573,1.25714,1.2573,94.43,True
'2018-04-11T17:45:00',1.25721,1.25721,1.25697,1.25703,90.91,1.25729,1.2573,1.25706,1.25711,81.46,True
'2018-04-11T17:46:00',1.25703,1.25727,1.25702,1.25716,105.91,1.25713,1.25737,1.25713,1.25728,108.43,False
'2018-04-11T17:47:00',1.25716,1.25725,1.25706,1.2571,160.46,1.25729,1.25737,1.25717,1.25723,145.98,False
'2018-04-11T17:48:00',1.2571,1.25715,1.25708,1.25712,55.26,1.25723,1.25725,1.25714,1.25724,58.34,True
'2018-04-11T17:49:00',1.25712,1.25717,1.25708,1.25715,62.58,1.25724,1.25727,1.2572,1.25727,58.02,True
'2018-04-11T17:50:00',1.25715,1.25718,1.25705,1.25718,55.9,1.25727,1.25729,1.25716,1.25729,76.21,False
'2018-04-11T17:51:00',1.25718,1.25718,1.25712,1.25716,62.22,1.25728,1.25728,1.25722,1.25727,42.83,False
'2018-04-11T17:52:00',1.25717,1.25717,1.25697,1.25697,110.71,1.25727,1.25727,1.25706,1.25706,88.49,False
'2018-04-11T17:53:00',1.25699,1.25713,1.25698,1.25713,81.85,1.25709,1.25722,1.25708,1.25722,110.01,True
'2018-04-11T17:54:00',1.25712,1.25748,1.2571,1.25748,152.14,1.2572,1.2576,1.25718,1.25759,181.95,True
'2018-04-11T17:55:00',1.25747,1.25756,1.25734,1.25745,173.89,1.25758,1.25767,1.25743,1.25756,158.59,True
'2018-04-11T17:56:00',1.25744,1.25788,1.25744,1.25788,182.14,1.25756,1.25798,1.25756,1.25797,155.08,False
'2018-04-11T17:57:00',1.25786,1.25786,1.25763,1.25775,195.06,1.25796,1.25797,1.25772,1.25785,133.0,True
'2018-04-11T17:58:00',1.25775,1.25789,1.25775,1.25789,87.5,1.25786,1.25799,1.25784,1.25799,76.17,True
'2018-04-11T17:59:00',1.25789,1.25823,1.25789,1.2582,87.07,1.25798,1.2583,1.25798,1.25827,89.87,False
'2018-04-11T18:00:00',1.2582,1.2582,1.258,1.25805,124.43,1.25826,1.25827,1.25808,1.25813,115.82,False
'2018-04-11T18:01:00',1.25806,1.25808,1.25777,1.25777,187.27,1.25814,1.25816,1.25789,1.25789,158.07,False
'2018-04-11T18:02:00',1.25776,1.25777,1.2576,1.25765,127.36,1.25788,1.25788,1.25771,1.25776,77.96,False
'2018-04-11T18:03:00',1.25765,1.25765,1.25733,1.25756,172.62,1.25776,1.25776,1.25744,1.25765,183.2,False
'2018-04-11T18:04:00',1.25755,1.25764,1.25749,1.25764,97.46,1.2576,1.25775,1.25759,1.25775,143.15,True
'2018-04-11T18:05:00',1.25765,1.25768,1.25761,1.25764,68.98,1.25775,1.25777,1.25771,1.25773,94.73,True
'2018-04-11T18:06:00',1.2576,1.25781,1.25754,1.25779,70.16,1.25771,1.2579,1.25764,1.2579,100.55,True
'2018-04-11T18:07:00',1.2578,1.25781,1.25745,1.25745,147.75,1.2579,1.25792,1.25751,1.25751,118.58,False
'2018-04-11T18:08:00',1.25745,1.25747,1.25743,1.25744,149.27,1.25752,1.25756,1.25751,1.25751,80.48,False
'2018-04-11T18:09:00',1.25744,1.25744,1.25735,1.25743,87.35,1.25751,1.25751,1.25743,1.2575,57.92,True
'2018-04-11T18:10:00',1.25744,1.25747,1.25725,1.25725,95.35,1.25751,1.25758,1.25736,1.25736,117.76,False
'2018-04-11T18:11:00',1.25725,1.25728,1.25717,1.25717,66.74,1.25736,1.25738,1.25725,1.25725,75.68,True
'2018-04-11T18:12:00',1.25716,1.2573,1.25716,1.25728,98.28,1.25726,1.25739,1.25724,1.25736,84.48,True
'2018-04-11T18:13:00',1.25727,1.25737,1.25721,1.25737,61.1,1.25736,1.25748,1.25731,1.25748,87.96,True
'2018-04-11T18:14:00',1.25735,1.25749,1.25714,1.25748,96.82,1.25747,1.2576,1.25724,1.25758,146.37,False
'2018-04-11T18:15:00',1.25746,1.25746,1.25738,1.25739,106.6,1.25758,1.25758,1.25748,1.2575,95.8,False
'2018-04-11T18:16:00',1.25738,1.25741,1.25719,1.25722,108.38,1.25748,1.25752,1.25729,1.25732,97.37,True
'2018-04-11T18:17:00',1.25721,1.25747,1.25719,1.25745,154.93,1.25734,1.25756,1.25728,1.25753,130.08,True
'2018-04-11T18:18:00',1.25742,1.25777,1.2574,1.25772,176.08,1.25754,1.25789,1.25749,1.25784,195.16,True
'2018-04-11T18:19:00',1.25773,1.2579,1.25772,1.25779,124.11,1.25784,1.258,1.25781,1.25791,100.61,False
'2018-04-11T18:20:00',1.25776,1.25787,1.25768,1.25768,173.01,1.25787,1.25799,1.25778,1.25778,135.98,False
'2018-04-11T18:21:00',1.25767,1.25767,1.25762,1.25763,56.77,1.25778,1.25778,1.25771,1.25772,29.72,True
'2018-04-11T18:22:00',1.25763,1.25778,1.25755,1.25755,124.21,1.25774,1.25787,1.25762,1.25762,73.28,False
'2018-04-11T18:23:00',1.25755,1.25756,1.2574,1.25741,115.98,1.25761,1.25765,1.25749,1.25751,99.69,False
'2018-04-11T18:24:00',1.2574,1.2574,1.25701,1.25701,127.33,1.25751,1.25751,1.2571,1.25713,124.24,False
'2018-04-11T18:25:00',1.257,1.25708,1.25684,1.25693,144.1,1.25712,1.25719,1.25696,1.25704,121.75,False
'2018-04-11T18:26:00',1.25692,1.25707,1.25673,1.25673,211.33,1.25703,1.25717,1.25682,1.25683,140.05,False
'2018-04-11T18:27:00',1.25671,1.25688,1.25656,1.25658,166.61,1.25683,1.25697,1.25665,1.25668,126.32,False
'2018-04-11T18:28:00',1.25659,1.25668,1.25653,1.25653,74.79,1.25669,1.25676,1.25665,1.25666,59.71,False
'2018-04-11T18:29:00',1.25654,1.25659,1.25648,1.25648,136.37,1.25665,1.25668,1.25656,1.25657,123.91,False
'2018-04-11T18:30:00',1.25648,1.25648,1.25621,1.25626,108.06,1.25659,1.25659,1.25632,1.25635,132.36,False
'2018-04-11T18:31:00',1.25627,1.2564,1.25618,1.25623,91.58,1.25635,1.25648,1.25627,1.25632,131.99,False
'2018-04-11T18:32:00',1.25622,1.25632,1.25613,1.25615,67.18,1.25632,1.2564,1.25622,1.25624,64.16,False
'2018-04-11T18:33:00',1.25615,1.25615,1.25572,1.25605,160.14,1.25624,1.25624,1.25584,1.25615,187.37,False
'2018-04-11T18:34:00',1.25604,1.2561,1.25602,1.25606,128.56,1.25615,1.2562,1.25612,1.25616,139.6,False
'2018-04-11T18:35:00',1.25604,1.25609,1.25603,1.25607,91.79,1.25616,1.25618,1.25613,1.25616,102.25,True
'2018-04-11T18:36:00',1.25606,1.25621,1.25601,1.25618,77.02,1.25616,1.25633,1.2561,1.25629,79.59,True
'2018-04-11T18:37:00',1.25618,1.25623,1.25617,1.25621,57.89,1.25629,1.25632,1.25629,1.25632,92.11,True
'2018-04-11T18:38:00',1.25622,1.2563,1.25618,1.25621,74.96,1.2563,1.25639,1.25625,1.2563,119.97,True
'2018-04-11T18:39:00',1.2562,1.25657,1.2562,1.25647,117.52,1.25629,1.25666,1.25627,1.25655,158.25,True
'2018-04-11T18:40:00',1.25649,1.25664,1.25649,1.25654,84.44,1.25658,1.25673,1.25657,1.2566,138.87,False
'2018-04-11T18:41:00',1.25654,1.25655,1.25643,1.25645,27.0,1.25661,1.25662,1.25649,1.25649,44.15,False
'2018-04-11T18:42:00',1.25642,1.2565,1.25639,1.2565,30.2,1.25649,1.25656,1.25646,1.25655,41.77,True
'2018-04-11T18:43:00',1.25651,1.25671,1.2565,1.25656,45.23,1.25657,1.2568,1.25657,1.25664,77.4,True
'2018-04-11T18:44:00',1.25656,1.25675,1.25653,1.25675,45.65,1.25663,1.25686,1.25659,1.25685,104.07,True
'2018-04-11T18:45:00',1.25675,1.25677,1.25649,1.25672,132.1,1.25685,1.25687,1.25661,1.25683,145.66,False
'2018-04-11T18:46:00',1.25672,1.25676,1.25661,1.25675,112.69,1.25682,1.25685,1.25671,1.25685,111.47,True
'2018-04-11T18:47:00',1.25678,1.25678,1.25652,1.25668,136.72,1.25685,1.25687,1.25664,1.25679,108.59,False
'2018-04-11T18:48:00',1.25668,1.25671,1.25664,1.25664,65.13,1.25679,1.25679,1.25674,1.25674,46.2,False
'2018-04-11T18:49:00',1.25664,1.25668,1.25652,1.25659,59.83,1.25673,1.25677,1.25663,1.25668,57.22,False
'2018-04-11T18:50:00',1.25657,1.25658,1.25642,1.25653,104.46,1.25667,1.25668,1.25653,1.25662,55.73,True
'2018-04-11T18:51:00',1.25653,1.25663,1.2565,1.25651,61.99,1.25664,1.25672,1.25657,1.25662,62.79,True
'2018-04-11T18:52:00',1.25652,1.25682,1.25645,1.25677,169.78,1.25662,1.25692,1.25653,1.25686,132.58,False
'2018-04-11T18:53:00',1.25677,1.25681,1.25667,1.25668,93.57,1.25687,1.25688,1.25676,1.25678,80.21,False
'2018-04-11T18:54:00',1.25668,1.25669,1.25659,1.25668,103.54,1.25678,1.25678,1.25669,1.25677,65.29,True
'2018-04-11T18:55:00',1.25668,1.25674,1.2566,1.2566,143.3,1.25679,1.25685,1.25669,1.25672,98.21,False
'2018-04-11T18:56:00',1.25662,1.25667,1.25649,1.25651,118.18,1.25673,1.25676,1.25659,1.25661,75.93,True
'2018-04-11T18:57:00',1.25651,1.25698,1.2565,1.25697,154.1,1.25662,1.25709,1.25659,1.25709,117.8,True
'2018-04-11T18:58:00',1.25697,1.25726,1.25676,1.25726,161.23,1.25709,1.25736,1.25685,1.25736,195.8,True
'2018-04-11T18:59:00',1.25725,1.25748,1.25713,1.25725,173.64,1.25736,1.25759,1.25724,1.25737,205.38,False
'2018-04-11T19:00:00',1.25728,1.2573,1.25699,1.25724,194.64,1.25738,1.2574,1.25709,1.25734,167.4,False
'2018-04-11T19:01:00',1.25724,1.25724,1.2569,1.25691,126.4,1.25733,1.25733,1.25701,1.25702,104.02,False
'2018-04-11T19:02:00',1.25692,1.25692,1.25658,1.25659,119.0,1.25701,1.25701,1.25667,1.2567,107.47,False
'2018-04-11T19:03:00',1.25659,1.25671,1.25658,1.25671,158.72,1.25668,1.25679,1.25666,1.25678,120.76,True
'2018-04-11T19:04:00',1.25671,1.25674,1.25646,1.25655,116.63,1.25679,1.25682,1.25658,1.25666,141.65,True
'2018-04-11T19:05:00',1.25655,1.25674,1.25654,1.25665,175.96,1.25666,1.25685,1.25663,1.25677,194.91,True
'2018-04-11T19:06:00',1.25665,1.25678,1.25665,1.25675,144.73,1.25677,1.25687,1.25677,1.25686,125.61,True
'2018-04-11T19:07:00',1.25675,1.2568,1.25648,1.25652,85.56,1.25686,1.25687,1.2566,1.25663,93.99,True
'2018-04-11T19:08:00',1.25653,1.2569,1.25653,1.25686,176.44,1.25664,1.25698,1.25664,1.25693,174.31,True
'2018-04-11T19:09:00',1.25686,1.25695,1.25664,1.25689,76.66,1.25694,1.25706,1.25673,1.25698,130.69,False
'2018-04-11T19:10:00',1.25687,1.25687,1.25666,1.25666,42.56,1.25695,1.25695,1.25674,1.25674,73.08,False
'2018-04-11T19:11:00',1.25666,1.25672,1.25666,1.25672,35.61,1.25675,1.25681,1.25675,1.2568,57.85,True
'2018-04-11T19:12:00',1.25672,1.25699,1.25672,1.25696,54.66,1.25682,1.25708,1.25681,1.25705,75.63,False
'2018-04-11T19:13:00',1.25695,1.25697,1.25693,1.25695,51.4,1.25703,1.25705,1.25698,1.25704,73.5,True
'2018-04-11T19:14:00',1.25695,1.25711,1.25692,1.25711,37.19,1.25703,1.25718,1.257,1.25718,71.8,False
'2018-04-11T19:15:00',1.25706,1.2571,1.25689,1.25692,41.65,1.25714,1.25718,1.25696,1.25701,61.57,False
'2018-04-11T19:16:00',1.25692,1.25692,1.25677,1.25679,81.1,1.25701,1.25701,1.25686,1.25687,124.4,False
'2018-04-11T19:17:00',1.25679,1.25689,1.25679,1.25683,81.06,1.25688,1.25698,1.25688,1.25692,75.25,True
'2018-04-11T19:18:00',1.25685,1.25694,1.25685,1.25687,124.37,1.25693,1.25702,1.25692,1.25696,85.67,True
'2018-04-11T19:19:00',1.25688,1.25701,1.25665,1.25696,138.13,1.25696,1.25707,1.25674,1.25704,112.45,True
'2018-04-11T19:20:00',1.25695,1.25702,1.25668,1.25672,131.39,1.25705,1.25709,1.25678,1.25683,118.56,False
'2018-04-11T19:21:00',1.25673,1.25673,1.25661,1.25665,151.47,1.25681,1.25681,1.2567,1.25674,164.27,True
'2018-04-11T19:22:00',1.25665,1.25673,1.25664,1.25664,100.96,1.25673,1.25682,1.25673,1.25674,111.03,False
'2018-04-11T19:23:00',1.25664,1.25671,1.25654,1.25656,129.54,1.25673,1.2568,1.25664,1.25667,153.94,False
'2018-04-11T19:24:00',1.25656,1.25664,1.25643,1.25652,142.59,1.25668,1.25674,1.25651,1.25661,96.35,False
'2018-04-11T19:25:00',1.25652,1.25654,1.2564,1.25641,69.22,1.25662,1.25663,1.25646,1.2565,89.5,True
'2018-04-11T19:26:00',1.25641,1.25663,1.25639,1.25663,169.08,1.25649,1.25673,1.25647,1.25671,146.34,False
'2018-04-11T19:27:00',1.25662,1.25662,1.25654,1.25656,92.37,1.25671,1.25672,1.25663,1.25666,69.97,True
'2018-04-11T19:28:00',1.25656,1.25675,1.25655,1.25663,119.51,1.25666,1.25687,1.25664,1.25673,140.98,True
'2018-04-11T19:29:00',1.25664,1.25677,1.25652,1.25652,159.18,1.25673,1.25687,1.25662,1.25662,137.2,False
'2018-04-11T19:30:00',1.25652,1.25652,1.25623,1.25624,118.72,1.25662,1.25662,1.25633,1.25635,112.22,True
'2018-04-11T19:31:00',1.25624,1.2566,1.25624,1.25644,169.78,1.25635,1.25671,1.25635,1.25655,142.27,True
'2018-04-11T19:32:00',1.25645,1.25661,1.25645,1.25654,95.87,1.25655,1.2567,1.25655,1.25663,87.43,False
'2018-04-11T19:33:00',1.25656,1.25656,1.25634,1.25637,87.84,1.25663,1.25665,1.25646,1.25648,72.18,False
'2018-04-11T19:34:00',1.25637,1.25646,1.2563,1.25646,134.04,1.25647,1.25657,1.25641,1.25657,116.7,True
'2018-04-11T19:35:00',1.25646,1.25656,1.25644,1.25652,116.46,1.25657,1.25665,1.25656,1.25663,130.47,True
'2018-04-11T19:36:00',1.25651,1.25662,1.25649,1.25654,95.46,1.25659,1.25673,1.25659,1.25668,88.81,False
'2018-04-11T19:37:00',1.25655,1.2566,1.25645,1.25646,60.25,1.25667,1.25668,1.25657,1.25657,101.35,False
'2018-04-11T19:38:00',1.25647,1.25656,1.25645,1.25655,81.95,1.25657,1.25667,1.25657,1.25666,117.98,True
'2018-04-11T19:39:00',1.25655,1.25667,1.25645,1.2565,99.95,1.25667,1.25679,1.25656,1.25661,119.21,True
'2018-04-11T19:40:00',1.25651,1.25673,1.25651,1.25663,184.87,1.25662,1.25683,1.25662,1.25676,153.15,False
'2018-04-11T19:41:00',1.25662,1.25671,1.25662,1.25669,81.5,1.25676,1.25681,1.25673,1.2568,59.47,True
'2018-04-11T19:42:00',1.25669,1.25678,1.25657,1.25677,73.68,1.25681,1.25689,1.25668,1.25689,65.05,True
'2018-04-11T19:43:00',1.25677,1.25695,1.25677,1.25692,109.37,1.25689,1.25707,1.25689,1.25703,80.87,True
'2018-04-11T19:44:00',1.25694,1.25717,1.25693,1.25713,125.2,1.25704,1.25726,1.25704,1.25726,103.72,True
'2018-04-11T19:45:00',1.25711,1.25727,1.25708,1.25724,54.9,1.25723,1.25737,1.25721,1.25737,43.05,True
'2018-04-11T19:46:00',1.25726,1.25733,1.25702,1.25707,108.97,1.25736,1.25743,1.25712,1.25717,79.61,False
'2018-04-11T19:47:00',1.25707,1.25715,1.25684,1.25688,124.62,1.25718,1.25725,1.25693,1.25697,79.03,False
'2018-04-11T19:48:00',1.25688,1.25688,1.25683,1.25683,81.46,1.25698,1.25698,1.25691,1.25693,42.76,True
'2018-04-11T19:49:00',1.25683,1.25698,1.25683,1.25685,65.01,1.25692,1.2571,1.25692,1.25695,33.39,True
'2018-04-11T19:50:00',1.25687,1.25706,1.25687,1.25705,93.51,1.25696,1.25718,1.25696,1.25717,98.91,True
'2018-04-11T19:51:00',1.25704,1.25709,1.25702,1.25704,68.89,1.25715,1.25718,1.25713,1.25716,63.79,True
'2018-04-11T19:52:00',1.25705,1.25712,1.25705,1.25709,92.59,1.25715,1.25723,1.25715,1.25721,75.99,True
'2018-04-11T19:53:00',1.25707,1.25714,1.25707,1.25711,85.05,1.25717,1.25723,1.25717,1.25722,92.38,True
'2018-04-11T19:54:00',1.2571,1.25746,1.2571,1.25743,96.82,1.25721,1.25757,1.2572,1.25753,150.86,True
'2018-04-11T19:55:00',1.25747,1.25753,1.25744,1.2575,75.25,1.25756,1.25761,1.25749,1.2576,102.18,True
'2018-04-11T19:56:00',1.2575,1.25778,1.25747,1.25778,83.29,1.25758,1.25788,1.25755,1.25788,147.44,False
'2018-04-11T19:57:00',1.25776,1.25776,1.25752,1.25769,127.3,1.25786,1.25786,1.25761,1.25779,186.02,False
'2018-04-11T19:58:00',1.2577,1.25771,1.25757,1.25758,110.28,1.2578,1.25782,1.25763,1.25769,144.94,False
'2018-04-11T19:59:00',1.25756,1.25765,1.25692,1.25725,196.7,1.25767,1.25777,1.25715,1.25749,228.84,False
'2018-04-11T20:00:00',1.25724,1.25726,1.25628,1.25646,248.19,1.25751,1.25751,1.25647,1.25659,263.45,False
'2018-04-11T20:01:00',1.25646,1.25685,1.25646,1.25655,188.78,1.25659,1.25695,1.25659,1.25669,187.73,False
'2018-04-11T20:02:00',1.25655,1.25666,1.25635,1.25666,138.0,1.25668,1.25677,1.25645,1.25676,118.55,True
'2018-04-11T20:03:00',1.25667,1.25683,1.25664,1.25683,177.23,1.25675,1.25695,1.25674,1.25692,155.92,True
'2018-04-11T20:04:00',1.25684,1.25718,1.25684,1.25715,190.88,1.25695,1.25728,1.25695,1.25721,188.64,True
'2018-04-11T20:05:00',1.25713,1.25725,1.25687,1.25725,167.46,1.25724,1.25736,1.25698,1.25735,185.41,True
'2018-04-11T20:06:00',1.25726,1.25772,1.25724,1.25764,132.64,1.25735,1.25779,1.25735,1.25775,166.74,True
'2018-04-11T20:07:00',1.25765,1.25873,1.25765,1.25873,244.97,1.25776,1.25878,1.25776,1.25878,231.62,True
'2018-04-11T20:08:00',1.25875,1.25922,1.25854,1.25907,298.42,1.25881,1.25932,1.25865,1.25916,309.45,True
'2018-04-11T20:09:00',1.25908,1.25929,1.25899,1.25906,140.54,1.25915,1.25941,1.2591,1.25918,172.1,True
'2018-04-11T20:10:00',1.25908,1.2598,1.25897,1.25953,216.55,1.2592,1.2599,1.25909,1.25964,218.58,True
'2018-04-11T20:11:00',1.25954,1.26009,1.2594,1.2599,201.02,1.25963,1.26019,1.2595,1.25998,221.66,False
'2018-04-11T20:12:00',1.25982,1.25982,1.25951,1.25975,191.54,1.2599,1.2599,1.25964,1.25986,208.77,False
'2018-04-11T20:13:00',1.25974,1.25978,1.2592,1.25926,208.06,1.25984,1.25986,1.25932,1.25938,153.53,False
'2018-04-11T20:14:00',1.25935,1.25942,1.25906,1.25932,144.78,1.25939,1.25953,1.25918,1.25942,105.75,True
'2018-04-11T20:15:00',1.25931,1.25955,1.2592,1.2592,164.38,1.25941,1.25967,1.25932,1.25933,126.49,False
'2018-04-11T20:16:00',1.25919,1.25937,1.25913,1.25915,127.33,1.2593,1.25946,1.25926,1.25927,149.04,False
'2018-04-11T20:17:00',1.25913,1.25927,1.25912,1.2592,85.71,1.25927,1.25938,1.25924,1.25931,74.9,True
'2018-04-11T20:18:00',1.25916,1.25934,1.25907,1.25929,94.92,1.25927,1.25943,1.25919,1.25941,97.38,False
'2018-04-11T20:19:00',1.25929,1.25929,1.25832,1.25834,145.77,1.25941,1.25941,1.2584,1.25845,216.36,False
'2018-04-11T20:20:00',1.25839,1.25861,1.25814,1.25815,174.08,1.25848,1.2587,1.25822,1.25823,150.23,False
'2018-04-11T20:21:00',1.25814,1.25817,1.25799,1.25809,122.58,1.25825,1.25827,1.2581,1.25818,133.12,True
'2018-04-11T20:22:00',1.25817,1.25846,1.25815,1.25841,93.49,1.25826,1.25859,1.25826,1.25851,118.98,False
'2018-04-11T20:23:00',1.25843,1.25843,1.25813,1.25819,108.23,1.25853,1.25854,1.25822,1.2583,80.45,False
'2018-04-11T20:24:00',1.25819,1.25829,1.25809,1.25828,63.45,1.25831,1.25837,1.25815,1.25837,64.56,True
'2018-04-11T20:25:00',1.2583,1.25837,1.25817,1.25828,63.59,1.25838,1.25844,1.25823,1.25836,128.22,False
'2018-04-11T20:26:00',1.25828,1.25833,1.25818,1.25824,94.56,1.25835,1.2584,1.25825,1.25831,172.31,True
'2018-04-11T20:27:00',1.25824,1.25853,1.25824,1.25852,62.0,1.2583,1.25861,1.2583,1.2586,92.95,False
'2018-04-11T20:28:00',1.25851,1.25851,1.25833,1.25837,70.68,1.25859,1.25859,1.25841,1.25849,80.19,False
'2018-04-11T20:29:00',1.25839,1.25848,1.25834,1.25847,64.35,1.2585,1.25859,1.25844,1.25859,66.44,True
'2018-04-11T20:30:00',1.25847,1.25848,1.25801,1.25801,74.75,1.25859,1.2586,1.25814,1.25814,93.77,False
'2018-04-11T20:31:00',1.25801,1.25801,1.2577,1.25775,48.43,1.25812,1.25813,1.25783,1.25786,49.73,False
'2018-04-11T20:32:00',1.25776,1.25776,1.25737,1.25766,142.51,1.25788,1.25788,1.25748,1.25773,171.24,False
'2018-04-11T20:33:00',1.25766,1.25773,1.25763,1.2577,53.47,1.25772,1.25782,1.25771,1.25781,84.93,False
'2018-04-11T20:34:00',1.2577,1.25772,1.25755,1.25755,98.94,1.25781,1.25781,1.25763,1.25764,160.51,False
'2018-04-11T20:35:00',1.25756,1.2577,1.25739,1.25765,84.77,1.25765,1.25783,1.2575,1.25776,123.85,True
'2018-04-11T20:36:00',1.25765,1.25771,1.25757,1.25757,47.34,1.25774,1.25782,1.25766,1.25766,65.68,True
'2018-04-11T20:37:00',1.25757,1.25772,1.25756,1.25766,51.84,1.25766,1.25783,1.25766,1.25779,55.75,False
'2018-04-11T20:38:00',1.25765,1.25772,1.25731,1.2574,87.76,1.25774,1.25783,1.25744,1.25751,80.24,False
'2018-04-11T20:39:00',1.25741,1.25772,1.25739,1.25772,54.79,1.25751,1.25783,1.25751,1.25781,58.21,False
'2018-04-11T20:40:00',1.25769,1.25769,1.2574,1.25759,114.09,1.25776,1.25776,1.25753,1.25767,125.52,True
'2018-04-11T20:41:00',1.25759,1.25773,1.25758,1.25773,116.68,1.2577,1.25783,1.25767,1.25783,131.54,True
'2018-04-11T20:42:00',1.25772,1.25781,1.25765,1.25772,125.95,1.25783,1.25791,1.25775,1.25783,100.96,True
'2018-04-11T20:43:00',1.25772,1.25782,1.25772,1.2578,138.83,1.25784,1.25792,1.25781,1.2579,118.47,False
'2018-04-11T20:44:00',1.25778,1.25779,1.25768,1.25774,97.98,1.25787,1.25789,1.25777,1.25784,158.73,False
'2018-04-11T20:45:00',1.25774,1.25775,1.25756,1.25775,64.61,1.25783,1.25785,1.25767,1.25785,129.05,False
'2018-04-11T20:46:00',1.25775,1.25775,1.2575,1.2575,52.85,1.25784,1.25785,1.25758,1.25761,99.45,False
'2018-04-11T20:47:00',1.25751,1.2576,1.25745,1.25758,45.02,1.2576,1.25768,1.25753,1.25766,94.23,True
'2018-04-11T20:48:00',1.25757,1.25774,1.25753,1.25772,70.67,1.25767,1.25785,1.25762,1.25784,109.49,True
'2018-04-11T20:49:00',1.25772,1.25779,1.25767,1.25773,83.36,1.25784,1.25791,1.25776,1.25784,119.04,True
'2018-04-11T20:50:00',1.25773,1.25782,1.25773,1.2578,100.67,1.25784,1.25792,1.2578,1.25791,135.25,True
'2018-04-11T20:51:00',1.25779,1.25805,1.25775,1.25805,89.81,1.25791,1.25816,1.25785,1.25816,104.42,False
'2018-04-11T20:52:00',1.25805,1.25805,1.25789,1.25802,109.52,1.25814,1.25816,1.258,1.25815,127.6,True
'2018-04-11T20:53:00',1.25802,1.25814,1.25798,1.25803,83.15,1.25815,1.25824,1.2581,1.25815,91.45,False
'2018-04-11T20:54:00',1.25805,1.25805,1.25781,1.25781,84.04,1.25814,1.25815,1.2579,1.25792,65.45,False
'2018-04-11T20:55:00',1.25781,1.25791,1.25773,1.2578,93.62,1.25792,1.25801,1.25785,1.25792,95.3,False
'2018-04-11T20:56:00',1.2578,1.25781,1.25775,1.2578,54.73,1.25787,1.25793,1.25785,1.25793,49.43,False
'2018-04-11T20:57:00',1.2578,1.25781,1.25771,1.25781,60.87,1.25793,1.25793,1.25782,1.25793,46.96,True
'2018-04-11T20:58:00',1.25781,1.2579,1.25778,1.25784,66.33,1.25793,1.25799,1.2579,1.25797,55.07,True
'2018-04-11T20:59:00',1.25788,1.25816,1.25787,1.25805,160.87,1.25798,1.25826,1.25798,1.25816,163.75,False
'2018-04-11T21:00:00',1.25803,1.25803,1.25781,1.25797,75.29,1.25809,1.25809,1.25793,1.25807,80.13,False
'2018-04-11T21:01:00',1.25797,1.25798,1.25778,1.25779,96.74,1.25808,1.25808,1.25788,1.25788,77.03,False
'2018-04-11T21:02:00',1.2578,1.25793,1.25774,1.25793,85.05,1.25787,1.25804,1.25783,1.25804,66.0,True
'2018-04-11T21:03:00',1.25795,1.25797,1.25789,1.25794,50.37,1.25805,1.25807,1.25798,1.25803,54.53,False
'2018-04-11T21:04:00',1.25794,1.25795,1.25782,1.25782,47.16,1.25801,1.25805,1.25792,1.25792,60.65,False
'2018-04-11T21:05:00',1.25783,1.25784,1.25771,1.25772,48.06,1.25796,1.25796,1.2578,1.25782,49.3,True
'2018-04-11T21:06:00',1.25772,1.2579,1.25771,1.25774,123.77,1.25782,1.258,1.25781,1.25785,117.6,False
'2018-04-11T21:07:00',1.25776,1.25785,1.25771,1.25782,57.51,1.25786,1.25795,1.2578,1.25794,74.82,True
'2018-04-11T21:08:00',1.25784,1.25798,1.25781,1.25797,82.8,1.25793,1.25808,1.25792,1.25806,97.86,True
'2018-04-11T21:09:00',1.25798,1.25821,1.25797,1.25814,59.35,1.25807,1.25833,1.25807,1.25823,98.65,False
'2018-04-11T21:10:00',1.25809,1.25814,1.25804,1.25813,40.4,1.25819,1.25823,1.25814,1.25822,62.42,True
'2018-04-11T21:11:00',1.25816,1.2583,1.25816,1.25827,74.83,1.25823,1.2584,1.25823,1.25837,83.72,True
'2018-04-11T21:12:00',1.25828,1.25846,1.25819,1.25845,64.72,1.25838,1.25856,1.25829,1.25855,83.43,True
'2018-04-11T21:13:00',1.25846,1.25878,1.25838,1.25861,136.1,1.25855,1.25887,1.25849,1.2587,174.71,False
'2018-04-11T21:14:00',1.25862,1.25863,1.25842,1.25858,114.23,1.2587,1.2587,1.25852,1.25867,140.35,True
'2018-04-11T21:15:00',1.25859,1.25881,1.25857,1.25877,137.25,1.25868,1.25889,1.25866,1.25888,169.15,False
'2018-04-11T21:16:00',1.25877,1.25877,1.25823,1.25823,109.31,1.25886,1.25886,1.25831,1.25831,91.82,False
'2018-04-11T21:17:00',1.25822,1.25826,1.25808,1.25818,94.06,1.25834,1.25838,1.25818,1.25827,86.4,True
'2018-04-11T21:18:00',1.25818,1.25835,1.25812,1.25812,79.55,1.2583,1.25847,1.25822,1.25823,86.23,False
'2018-04-11T21:19:00',1.25812,1.25814,1.25772,1.2579,178.06,1.25823,1.25824,1.25781,1.25799,194.71,False
'2018-04-11T21:20:00',1.25788,1.25804,1.25786,1.25804,93.06,1.25798,1.25815,1.25797,1.25812,60.66,True
'2018-04-11T21:21:00',1.25809,1.25813,1.25809,1.2581,24.91,1.25813,1.25824,1.25813,1.25824,18.21,False
'2018-04-11T21:22:00',1.2581,1.25811,1.25786,1.25796,73.52,1.25824,1.25824,1.258,1.25809,79.4,True
'2018-04-11T21:23:00',1.25795,1.25827,1.25794,1.25823,84.15,1.25807,1.2584,1.25806,1.25831,74.79,False
'2018-04-11T21:24:00',1.25824,1.25825,1.25811,1.25821,83.78,1.25835,1.25836,1.25822,1.25831,81.47,False
'2018-04-11T21:25:00',1.2582,1.25825,1.25804,1.25805,43.75,1.2583,1.25836,1.25818,1.25818,53.55,False
'2018-04-11T21:26:00',1.25806,1.25807,1.25803,1.25805,11.16,1.25818,1.25818,1.25814,1.25817,13.03,False
'2018-04-11T21:27:00',1.25804,1.25804,1.25784,1.25784,72.09,1.25814,1.25814,1.25792,1.25794,56.86,False
'2018-04-11T21:28:00',1.25784,1.25786,1.2578,1.25783,82.11,1.25794,1.25797,1.25791,1.25792,53.61,True
'2018-04-11T21:29:00',1.25783,1.25795,1.25774,1.25778,110.08,1.25791,1.25802,1.25781,1.25786,76.67,False
'2018-04-11T21:30:00',1.2578,1.2578,1.25764,1.25765,41.53,1.25788,1.25788,1.2577,1.25774,27.29,True
'2018-04-11T21:31:00',1.25765,1.2578,1.25756,1.25762,81.4,1.25774,1.25792,1.25765,1.25772,82.72,False
'2018-04-11T21:32:00',1.25762,1.25764,1.25741,1.25741,70.08,1.25773,1.25774,1.25749,1.25749,76.97,False
'2018-04-11T21:33:00',1.25741,1.25748,1.25732,1.25744,89.28,1.2575,1.25758,1.25743,1.25756,88.6,True
'2018-04-11T21:34:00',1.25746,1.25754,1.25741,1.25741,77.78,1.25758,1.25762,1.25751,1.25753,65.14,False
'2018-04-11T21:35:00',1.25745,1.25746,1.25732,1.25732,75.83,1.25755,1.25755,1.25742,1.25742,74.87,False
'2018-04-11T21:36:00',1.25732,1.25738,1.25731,1.25738,58.31,1.25742,1.25749,1.25742,1.25749,72.59,True
'2018-04-11T21:37:00',1.25737,1.2574,1.25731,1.25732,26.22,1.25748,1.2575,1.25738,1.25738,21.24,False
'2018-04-11T21:38:00',1.25732,1.25732,1.25718,1.2572,40.9,1.25739,1.25739,1.25729,1.25729,48.58,False
'2018-04-11T21:39:00',1.25718,1.25723,1.25714,1.25723,50.5,1.25728,1.25734,1.25722,1.25731,69.63,True
'2018-04-11T21:40:00',1.2572,1.2573,1.25715,1.25716,97.92,1.25732,1.25741,1.25726,1.25726,85.8,False
'2018-04-11T21:41:00',1.25715,1.25718,1.25707,1.25707,79.5,1.25726,1.25727,1.25718,1.25718,61.9,False
'2018-04-11T21:42:00',1.25704,1.25711,1.25697,1.25711,99.32,1.25708,1.25723,1.25708,1.25723,88.49,True
'2018-04-11T21:43:00',1.25709,1.25723,1.25707,1.25713,124.7,1.25719,1.25733,1.25717,1.25724,101.95,False
'2018-04-11T21:44:00',1.25713,1.25723,1.257,1.25715,171.48,1.25721,1.25733,1.2571,1.25727,127.28,False
'2018-04-11T21:45:00',1.25716,1.25716,1.257,1.25709,126.2,1.25726,1.25726,1.25711,1.25719,115.61,False
'2018-04-11T21:46:00',1.25711,1.25711,1.25701,1.25707,69.33,1.25718,1.25719,1.25711,1.25714,65.57,False
'2018-04-11T21:47:00',1.25705,1.25706,1.25695,1.25695,59.2,1.25713,1.25713,1.25704,1.25704,51.45,False
'2018-04-11T21:48:00',1.25692,1.25695,1.25671,1.25693,69.25,1.25702,1.25705,1.25677,1.25702,89.47,True
'2018-04-11T21:49:00',1.25693,1.25734,1.25693,1.25734,51.09,1.25703,1.25742,1.25703,1.25742,74.79,True
'2018-04-11T21:50:00',1.25737,1.25747,1.25736,1.25744,62.36,1.25744,1.25753,1.25744,1.25752,86.92,False
'2018-04-11T21:51:00',1.25745,1.25745,1.25734,1.25739,36.67,1.25754,1.25754,1.25738,1.25745,50.63,False
'2018-04-11T21:52:00',1.25742,1.25743,1.25737,1.25741,53.3,1.2575,1.25751,1.25744,1.25747,112.13,False
'2018-04-11T21:53:00',1.25741,1.25742,1.25721,1.25723,49.21,1.25748,1.2575,1.25728,1.2573,93.92,False
'2018-04-11T21:54:00',1.25724,1.25726,1.25724,1.25724,39.86,1.25732,1.25733,1.25732,1.25732,32.38,True
'2018-04-11T21:55:00',1.25725,1.25743,1.25725,1.25743,46.5,1.25732,1.25751,1.25732,1.25748,50.4,False
'2018-04-11T21:56:00',1.25742,1.25743,1.25727,1.25735,72.03,1.25748,1.25751,1.25735,1.25744,80.73,False
'2018-04-11T21:57:00',1.25737,1.25737,1.25726,1.25726,59.99,1.25744,1.25745,1.25734,1.25734,83.14,False
'2018-04-11T21:58:00',1.25726,1.25736,1.25716,1.25719,43.76,1.25734,1.25744,1.25723,1.25725,66.63,False
'2018-04-11T21:59:00',1.25716,1.25719,1.25704,1.25704,64.43,1.25722,1.25728,1.25713,1.25713,81.76,False
'2018-04-11T22:00:00',1.25704,1.25712,1.257,1.25711,63.87,1.25713,1.25721,1.25709,1.2572,108.15,False
'2018-04-11T22:01:00',1.25711,1.25711,1.25704,1.25704,31.59,1.2572,1.2572,1.25713,1.25714,51.0,True
'2018-04-11T22:02:00',1.25704,1.25719,1.25704,1.25719,35.93,1.25713,1.25729,1.25713,1.25729,53.67,True
'2018-04-11T22:03:00',1.2572,1.25728,1.25719,1.25719,30.71,1.25729,1.25737,1.25724,1.25728,57.79,True
'2018-04-11T22:04:00',1.25725,1.2573,1.25724,1.25727,34.03,1.25732,1.25737,1.25731,1.25731,44.94,False
'2018-04-11T22:05:00',1.25728,1.25729,1.25726,1.25726,62.95,1.25736,1.25737,1.25734,1.25735,46.48,False
'2018-04-11T22:06:00',1.25727,1.25727,1.25713,1.25718,40.22,1.25735,1.25735,1.25721,1.25728,50.16,False
'2018-04-11T22:07:00',1.25718,1.2572,1.25711,1.25711,37.38,1.25724,1.25728,1.25718,1.25719,33.93,False
'2018-04-11T22:08:00',1.25711,1.25712,1.25705,1.25712,41.85,1.25718,1.25721,1.25713,1.25721,54.28,True
'2018-04-11T22:09:00',1.25711,1.25727,1.25711,1.25727,49.18,1.25721,1.25736,1.25721,1.25736,88.44,True
'2018-04-11T22:10:00',1.25727,1.25743,1.25727,1.25742,31.19,1.25736,1.25751,1.25734,1.25751,38.22,True
'2018-04-11T22:11:00',1.25742,1.25752,1.25742,1.25748,50.52,1.25751,1.25761,1.25751,1.2576,69.66,True
'2018-04-11T22:12:00',1.25749,1.25761,1.25749,1.25759,36.1,1.2576,1.2577,1.2576,1.25767,73.3,False
'2018-04-11T22:13:00',1.25755,1.25755,1.25747,1.25747,54.25,1.25767,1.25767,1.2576,1.2576,51.13,True
'2018-04-11T22:14:00',1.25749,1.25759,1.25737,1.25737,83.84,1.2576,1.25767,1.2575,1.2575,68.38,False
'2018-04-11T22:15:00',1.25737,1.25742,1.25737,1.2574,10.31,1.25749,1.25751,1.25749,1.25751,11.1,True
'2018-04-11T22:16:00',1.25738,1.25747,1.25738,1.25744,27.18,1.25751,1.25761,1.25751,1.25754,24.96,False
'2018-04-11T22:17:00',1.25745,1.25746,1.25743,1.25746,19.84,1.25758,1.25759,1.25757,1.25758,21.74,True
'2018-04-11T22:18:00',1.25747,1.25747,1.25742,1.25745,27.6,1.25758,1.25758,1.25752,1.25758,32.78,False
'2018-04-11T22:19:00',1.25746,1.25746,1.25734,1.25734,57.21,1.25757,1.25758,1.25744,1.25745,57.4,True
'2018-04-11T22:20:00',1.25733,1.2575,1.25732,1.25747,41.97,1.25745,1.25761,1.25744,1.2576,38.86,False
'2018-04-11T22:21:00',1.25747,1.25749,1.25747,1.25747,15.98,1.25759,1.25761,1.25757,1.2576,13.53,True
'2018-04-11T22:22:00',1.25746,1.2575,1.25746,1.25749,49.51,1.2576,1.25763,1.25756,1.25762,58.07,True
'2018-04-11T22:23:00',1.25754,1.2576,1.25754,1.25754,17.52,1.25761,1.25769,1.25761,1.25768,25.1,False
'2018-04-11T22:24:00',1.25758,1.25759,1.25758,1.25758,7.17,1.25768,1.25771,1.25768,1.2577,15.68,True
'2018-04-11T22:25:00',1.25757,1.25765,1.25755,1.25755,38.79,1.25769,1.25776,1.25766,1.25767,30.02,False
'2018-04-11T22:26:00',1.25754,1.25756,1.2575,1.2575,31.33,1.25764,1.25767,1.2576,1.25761,28.66,False
'2018-04-11T22:27:00',1.25749,1.25753,1.25745,1.25749,55.57,1.2576,1.25761,1.25756,1.25759,36.94,False
'2018-04-11T22:28:00',1.2575,1.2575,1.2575,1.2575,11.09,1.2576,1.2576,1.25758,1.25758,6.62,True
'2018-04-11T22:29:00',1.2575,1.25757,1.25746,1.25746,37.61,1.25758,1.25766,1.25757,1.25757,27.79,True
'2018-04-11T22:30:00',1.25746,1.25758,1.25741,1.25744,128.04,1.25757,1.25766,1.25752,1.25757,176.72,False
'2018-04-11T22:31:00',1.25746,1.25747,1.25736,1.2574,86.28,1.25757,1.25758,1.25746,1.25751,140.79,False
'2018-04-11T22:32:00',1.2574,1.25746,1.25739,1.25746,21.26,1.25748,1.25758,1.25748,1.25758,20.71,True
'2018-04-11T22:33:00',1.25744,1.25747,1.25742,1.25746,21.21,1.25755,1.2576,1.25754,1.25759,29.57,False
'2018-04-11T22:34:00',1.25745,1.25745,1.25731,1.25732,27.52,1.25753,1.25756,1.25741,1.25744,29.05,False
'2018-04-11T22:35:00',1.25731,1.25731,1.25729,1.2573,24.29,1.25743,1.25744,1.25739,1.25741,24.89,False
'2018-04-11T22:36:00',1.25729,1.25729,1.25724,1.25725,109.4,1.25737,1.25738,1.25733,1.25734,80.67,False
'2018-04-11T22:37:00',1.25725,1.25728,1.25725,1.25725,57.61,1.25736,1.25737,1.25734,1.25737,42.86,True
'2018-04-11T22:38:00',1.25726,1.25728,1.25724,1.25724,19.89,1.25738,1.25739,1.25736,1.25737,27.22,False
'2018-04-11T22:39:00',1.25726,1.25726,1.25714,1.25714,71.31,1.25737,1.25737,1.25726,1.25726,56.14,False
'2018-04-11T22:40:00',1.25712,1.25712,1.25698,1.25698,29.73,1.25723,1.25723,1.25708,1.25709,28.83,True
'2018-04-11T22:41:00',1.25698,1.25716,1.25698,1.25716,22.81,1.25708,1.25728,1.25708,1.25726,16.48,True
'2018-04-11T22:42:00',1.25716,1.25724,1.25713,1.25722,34.37,1.25726,1.25734,1.25722,1.25734,18.36,True
'2018-04-11T22:43:00',1.25723,1.2573,1.25712,1.25712,43.51,1.25733,1.25741,1.25725,1.25725,34.89,False
'2018-04-11T22:44:00',1.25719,1.25726,1.2571,1.2571,34.08,1.25729,1.25738,1.25722,1.25722,42.83,False
'2018-04-11T22:45:00',1.2571,1.25714,1.25709,1.25713,24.2,1.25722,1.25723,1.2572,1.25723,14.09,True
'2018-04-11T22:46:00',1.25712,1.25716,1.25711,1.25712,10.82,1.25723,1.25724,1.25723,1.25724,7.36,True
'2018-04-11T22:47:00',1.25712,1.25716,1.2571,1.2571,24.67,1.25723,1.25726,1.25722,1.25723,21.98,False
'2018-04-11T22:48:00',1.25711,1.25713,1.25711,1.25711,18.82,1.25724,1.25725,1.25718,1.25723,24.01,True
'2018-04-11T22:49:00',1.25711,1.25715,1.25711,1.25712,13.28,1.25724,1.25725,1.25724,1.25725,13.55,False
'2018-04-11T22:50:00',1.25711,1.25714,1.2571,1.25711,13.75,1.25723,1.25723,1.25723,1.25723,10.52,True
'2018-04-11T22:51:00',1.25711,1.25717,1.25711,1.25711,6.75,1.25724,1.25724,1.25724,1.25724,5.26,False
'2018-04-11T22:52:00',1.25708,1.25708,1.25692,1.25698,20.02,1.2572,1.2572,1.25706,1.25709,19.71,False
'2018-04-11T22:53:00',1.25697,1.257,1.25687,1.25692,50.24,1.25709,1.25713,1.257,1.257,48.84,False
'2018-04-11T22:54:00',1.25692,1.25701,1.25691,1.25693,18.11,1.25702,1.2571,1.257,1.25703,35.83,False
'2018-04-11T22:55:00',1.25697,1.25697,1.25692,1.25692,6.2,1.25702,1.25702,1.25702,1.25702,7.24,True
'2018-04-11T22:56:00',1.25692,1.25718,1.25692,1.25718,21.72,1.25703,1.25727,1.25702,1.25724,32.96,True
'2018-04-11T22:57:00',1.25718,1.25732,1.25718,1.25731,57.17,1.25725,1.25745,1.25725,1.25742,54.43,True
'2018-04-11T22:58:00',1.25731,1.25777,1.25731,1.25772,116.16,1.25745,1.25785,1.25745,1.25782,108.76,True
'2018-04-11T22:59:00',1.25771,1.25804,1.25769,1.25804,33.63,1.25785,1.25816,1.25777,1.25816,69.16,True
'2018-04-11T23:00:00',1.25804,1.25806,1.2569,1.25719,28.48,1.25825,1.25837,1.25745,1.25806,23.61,False
'2018-04-11T23:01:00',1.25719,1.2572,1.25718,1.2572,2.25,1.25811,1.25812,1.25811,1.25812,2.25,True
'2018-04-11T23:02:00',1.25719,1.25719,1.25719,1.25719,2.25,1.25812,1.25817,1.25812,1.25812,2.25,False
'2018-04-11T23:03:00',1.25719,1.25721,1.25719,1.2572,6.75,1.25812,1.25812,1.25786,1.25787,6.75,False
'2018-04-11T23:04:00',1.2572,1.2572,1.25708,1.25708,2.75,1.25793,1.25793,1.25787,1.25787,2.5,True
'2018-04-11T23:05:00',1.2572,1.2578,1.25719,1.25762,79.09,1.25782,1.25841,1.25759,1.25813,73.54,False
'2018-04-11T23:06:00',1.25762,1.25772,1.25692,1.25765,35.85,1.25808,1.25822,1.25736,1.25797,23.37,True
'2018-04-11T23:07:00',1.25765,1.25781,1.25765,1.25779,94.11,1.25796,1.2582,1.25796,1.2582,65.48,True
'2018-04-11T23:08:00',1.25779,1.2578,1.25776,1.25779,25.49,1.2582,1.25833,1.25801,1.25807,17.98,True
'2018-04-11T23:09:00',1.25781,1.25785,1.2577,1.25771,200.03,1.25806,1.25824,1.25791,1.258,120.74,True
'2018-04-11T23:10:00',1.25771,1.25784,1.25764,1.25782,105.09,1.258,1.25828,1.25793,1.25826,79.56,False
'2018-04-11T23:11:00',1.25781,1.25782,1.25768,1.25768,58.94,1.25824,1.25827,1.25807,1.25808,56.56,False
'2018-04-11T23:12:00',1.25769,1.25769,1.25767,1.25768,23.71,1.25807,1.25808,1.25806,1.25806,21.87,False
'2018-04-11T23:13:00',1.25768,1.25769,1.25768,1.25768,13.18,1.25808,1.25808,1.25807,1.25808,11.09,False
'2018-04-11T23:14:00',1.25768,1.25769,1.25762,1.25762,22.65,1.25808,1.25808,1.25797,1.25797,18.72,True
'2018-04-11T23:15:00',1.25763,1.25771,1.25751,1.25769,59.92,1.25796,1.25807,1.25779,1.25805,56.86,True
'2018-04-11T23:16:00',1.25769,1.25773,1.25769,1.25772,27.81,1.25805,1.25808,1.25805,1.25808,23.29,True
'2018-04-11T23:17:00',1.25774,1.25778,1.25771,1.25775,44.02,1.25807,1.25817,1.25807,1.2581,34.52,False
'2018-04-11T23:18:00',1.25776,1.25776,1.25775,1.25776,10.16,1.25817,1.25817,1.25807,1.25816,11.01,False
'2018-04-11T23:19:00',1.25775,1.25775,1.2577,1.25771,10.85,1.25816,1.25817,1.25807,1.25817,11.53,True
'2018-04-11T23:20:00',1.25774,1.25793,1.25773,1.25792,54.75,1.25817,1.25835,1.25807,1.25833,41.01,False
'2018-04-11T23:21:00',1.25791,1.25794,1.2579,1.25794,44.03,1.2583,1.25833,1.25807,1.25833,31.66,False
'2018-04-11T23:22:00',1.25793,1.25794,1.25792,1.25792,14.9,1.25833,1.25833,1.25828,1.25832,11.96,False
'2018-04-11T23:23:00',1.25792,1.25794,1.25791,1.25792,35.08,1.25832,1.25832,1.25828,1.25828,30.27,True
'2018-04-11T23:24:00',1.25795,1.25802,1.25795,1.25797,42.82,1.25828,1.25835,1.25817,1.25818,24.75,False
'2018-04-11T23:25:00',1.25797,1.25797,1.25795,1.25795,39.28,1.25818,1.2582,1.25812,1.25814,20.0,False
'2018-04-11T23:26:00',1.25795,1.25796,1.25792,1.25793,36.09,1.25816,1.25816,1.25807,1.2581,18.0,False
'2018-04-11T23:27:00',1.25793,1.25794,1.25793,1.25794,7.24,1.25813,1.25813,1.25813,1.25813,4.0,True
'2018-04-11T23:28:00',1.25795,1.25799,1.25795,1.25798,44.8,1.25813,1.25818,1.25812,1.25815,26.0,True
'2018-04-11T23:29:00',1.25798,1.25801,1.25798,1.25801,18.71,1.25815,1.25821,1.25815,1.25821,12.0,True
'2018-04-11T23:30:00',1.25801,1.25805,1.25794,1.25804,46.65,1.25821,1.25835,1.25811,1.25835,36.31,True
'2018-04-11T23:31:00',1.25804,1.2581,1.25798,1.25798,40.57,1.25833,1.2584,1.25816,1.25816,35.49,False
'2018-04-11T23:32:00',1.25798,1.25801,1.25796,1.25799,52.41,1.25816,1.25819,1.25813,1.25819,37.0,True
'2018-04-11T23:33:00',1.25799,1.2581,1.25798,1.25808,65.67,1.25819,1.25841,1.25816,1.25826,40.49,False
'2018-04-11T23:34:00',1.25808,1.25808,1.25807,1.25807,14.85,1.25826,1.2583,1.25825,1.25825,8.0,False
'2018-04-11T23:35:00',1.25808,1.25808,1.25798,1.25798,52.95,1.25825,1.25827,1.25818,1.25819,41.17,False
'2018-04-11T23:36:00',1.25799,1.25801,1.25797,1.25799,49.41,1.25819,1.25819,1.25815,1.25815,29.5,False
'2018-04-11T23:37:00',1.25799,1.25799,1.25796,1.25796,24.64,1.25815,1.25817,1.25815,1.25816,16.5,False
'2018-04-11T23:38:00',1.25798,1.25798,1.25796,1.25798,94.96,1.25816,1.25817,1.25813,1.25815,68.5,False
'2018-04-11T23:39:00',1.25797,1.25798,1.25795,1.25798,78.97,1.25814,1.25816,1.25813,1.25815,51.0,True
'2018-04-11T23:40:00',1.25798,1.258,1.25797,1.25797,63.95,1.25816,1.25816,1.25814,1.25816,47.0,True
'2018-04-11T23:41:00',1.25797,1.25811,1.25797,1.25811,53.86,1.25814,1.25832,1.25814,1.2583,38.32,False
'2018-04-11T23:42:00',1.25809,1.25811,1.25809,1.25811,11.0,1.25831,1.25832,1.25831,1.25832,12.55,True
'2018-04-11T23:43:00',1.25811,1.25816,1.25799,1.25799,21.93,1.25832,1.25836,1.25818,1.25818,25.12,False
'2018-04-11T23:44:00',1.25799,1.25803,1.25794,1.25798,121.07,1.25816,1.25819,1.25815,1.25818,84.0,False
'2018-04-11T23:45:00',1.25798,1.25801,1.25795,1.25799,124.96,1.25817,1.2582,1.25813,1.25818,71.0,True
'2018-04-11T23:46:00',1.25799,1.25802,1.25796,1.25801,110.89,1.25815,1.2582,1.25815,1.25817,79.0,False
'2018-04-11T23:47:00',1.25801,1.25801,1.258,1.25801,8.61,1.25816,1.25819,1.25816,1.25819,6.0,True
'2018-04-11T23:48:00',1.25801,1.25802,1.25801,1.25802,15.29,1.25819,1.25819,1.25818,1.25818,9.0,True
'2018-04-11T23:49:00',1.25802,1.25807,1.25801,1.25804,20.39,1.25819,1.25825,1.25817,1.25823,16.0,True
'2018-04-11T23:50:00',1.25805,1.25808,1.25802,1.25808,24.34,1.25823,1.25825,1.25818,1.25825,20.0,False
'2018-04-11T23:51:00',1.25808,1.25808,1.25808,1.25808,0.0,1.25825,1.25825,1.25825,1.25825,0.0,True
'2018-04-11T23:52:00',1.25805,1.25807,1.25793,1.25795,62.43,1.25831,1.25831,1.25814,1.25815,32.0,False
'2018-04-11T23:53:00',1.25796,1.25796,1.25795,1.25795,11.23,1.25814,1.25814,1.25814,1.25814,7.0,True
'2018-04-11T23:54:00',1.25795,1.25796,1.2579,1.25793,44.63,1.25814,1.25818,1.25807,1.25811,31.0,False
'2018-04-11T23:55:00',1.25793,1.25794,1.25792,1.25794,18.5,1.25812,1.25814,1.25811,1.25811,10.0,True
'2018-04-11T23:56:00',1.25794,1.25798,1.25793,1.25793,13.5,1.25813,1.25814,1.25811,1.25812,13.0,False
'2018-04-11T23:57:00',1.25793,1.25793,1.25779,1.25782,30.02,1.2581,1.2581,1.25796,1.25799,26.0,False
'2018-04-11T23:58:00',1.25785,1.25786,1.25782,1.25786,22.5,1.25799,1.25805,1.25798,1.25805,19.0,True
'2018-04-11T23:59:00',1.25787,1.25789,1.25787,1.25788,5.5,1.25805,1.25807,1.25805,1.25806,5.5,False
'2018-04-12T00:00:00',1.25788,1.25788,1.2576,1.25769,77.63,1.25808,1.25808,1.25774,1.25787,39.58,False
'2018-04-12T00:01:00',1.2577,1.25774,1.2576,1.2577,49.53,1.25786,1.25793,1.25778,1.2578,11.08,False
'2018-04-12T00:02:00',1.25769,1.2577,1.25761,1.25769,10.5,1.25781,1.25781,1.25778,1.25778,2.05,False
'2018-04-12T00:03:00',1.25769,1.2577,1.25769,1.25769,14.25,1.2578,1.2578,1.25777,1.25779,2.37,True
'2018-04-12T00:04:00',1.2577,1.2577,1.25758,1.25762,25.94,1.25783,1.25784,1.25774,1.25775,44.4,False
'2018-04-12T00:05:00',1.2577,1.2577,1.25759,1.25759,7.76,1.25775,1.25778,1.25775,1.25777,10.99,False
'2018-04-12T00:06:00',1.25759,1.2576,1.25758,1.25758,31.38,1.25777,1.25779,1.25775,1.25778,50.59,False
'2018-04-12T00:07:00',1.25758,1.25758,1.25745,1.25745,23.87,1.25778,1.25778,1.25756,1.25756,28.52,False
'2018-04-12T00:08:00',1.25746,1.25746,1.25744,1.25744,14.8,1.25756,1.25763,1.25756,1.25757,12.12,False
'2018-04-12T00:09:00',1.25743,1.25743,1.25743,1.25743,3.63,1.25761,1.25761,1.2576,1.2576,3.8,True
'2018-04-12T00:10:00',1.25743,1.2575,1.25742,1.25749,26.25,1.25761,1.25765,1.2576,1.25765,26.06,True
'2018-04-12T00:11:00',1.25752,1.25752,1.2575,1.25751,20.68,1.25767,1.25771,1.25767,1.25767,24.75,False
'2018-04-12T00:12:00',1.25751,1.25751,1.2575,1.25751,13.08,1.25767,1.25769,1.25767,1.25769,17.01,False
'2018-04-12T00:13:00',1.25751,1.25751,1.2575,1.2575,23.72,1.25768,1.25769,1.25768,1.25768,29.05,True
'2018-04-12T00:14:00',1.2575,1.25754,1.2575,1.25754,20.08,1.25768,1.25773,1.25765,1.25765,23.54,False
'2018-04-12T00:15:00',1.25751,1.25751,1.2575,1.2575,9.51,1.25763,1.25763,1.25763,1.25763,6.0,True
'2018-04-12T00:16:00',1.2575,1.25751,1.2575,1.25751,16.19,1.25763,1.25768,1.25763,1.25768,17.61,True
'2018-04-12T00:17:00',1.25751,1.25752,1.25751,1.25751,3.44,1.25767,1.25767,1.25763,1.25763,3.0,True
'2018-04-12T00:18:00',1.25755,1.25755,1.25749,1.25749,15.65,1.25763,1.25765,1.25763,1.25764,13.0,False
'2018-04-12T00:19:00',1.25749,1.25749,1.25748,1.25748,8.89,1.25764,1.25769,1.25764,1.25768,8.31,False
'2018-04-12T00:20:00',1.25748,1.25749,1.25748,1.25748,13.18,1.25768,1.25769,1.25768,1.25769,20.6,False
'2018-04-12T00:21:00',1.25748,1.25748,1.25748,1.25748,6.21,1.25769,1.25769,1.25768,1.25768,4.47,True
'2018-04-12T00:22:00',1.25749,1.25749,1.25748,1.25748,7.67,1.25769,1.25769,1.25768,1.25769,7.75,True
'2018-04-12T00:23:00',1.25751,1.25754,1.25748,1.25748,31.79,1.25768,1.25769,1.25768,1.25769,17.68,False
'2018-04-12T00:24:00',1.25748,1.25753,1.25748,1.25749,25.86,1.25769,1.25769,1.25766,1.25766,10.47,False
'2018-04-12T00:25:00',1.25752,1.25752,1.25749,1.25749,8.35,1.25766,1.2577,1.25766,1.2577,14.64,False
'2018-04-12T00:26:00',1.25752,1.25752,1.25749,1.25749,11.65,1.25769,1.2577,1.25769,1.25769,31.43,False
'2018-04-12T00:27:00',1.25752,1.25752,1.25749,1.25749,7.32,1.25769,1.2577,1.25769,1.25769,17.17,False
'2018-04-12T00:28:00',1.25749,1.2575,1.25749,1.2575,13.04,1.25769,1.2577,1.25764,1.25766,27.45,True
'2018-04-12T00:29:00',1.25754,1.25756,1.25754,1.25756,18.26,1.25771,1.25772,1.2577,1.2577,10.25,True
'2018-04-12T00:30:00',1.25756,1.25757,1.25756,1.25756,4.69,1.25773,1.25773,1.25773,1.25773,13.71,True
'2018-04-12T00:31:00',1.25757,1.25757,1.25756,1.25756,20.98,1.25774,1.25774,1.25768,1.25768,28.42,False
'2018-04-12T00:32:00',1.25757,1.25757,1.25755,1.25755,16.8,1.25768,1.25773,1.25768,1.25773,12.5,False
'2018-04-12T00:33:00',1.25755,1.25756,1.25755,1.25756,10.7,1.25773,1.25773,1.25772,1.25772,5.36,False
'2018-04-12T00:34:00',1.25755,1.25756,1.25755,1.25756,8.19,1.25773,1.25773,1.25767,1.25767,5.57,False
'2018-04-12T00:35:00',1.25755,1.25756,1.25754,1.25756,18.99,1.25767,1.25769,1.25766,1.25769,10.0,True
'2018-04-12T00:36:00',1.25756,1.25757,1.25756,1.25756,17.09,1.25769,1.25775,1.25769,1.25775,8.96,False
'2018-04-12T00:37:00',1.25757,1.25757,1.25756,1.25757,16.74,1.25774,1.25775,1.25774,1.25775,10.28,True
'2018-04-12T00:38:00',1.25756,1.25757,1.25748,1.25748,20.64,1.25775,1.25776,1.25766,1.25766,16.1,False
'2018-04-12T00:39:00',1.25748,1.25751,1.25746,1.25746,51.32,1.25766,1.25766,1.25763,1.25765,33.33,False
'2018-04-12T00:40:00',1.25746,1.25746,1.25739,1.2574,16.56,1.25764,1.25764,1.25757,1.25758,16.85,False
'2018-04-12T00:41:00',1.25739,1.25741,1.25739,1.2574,11.17,1.25758,1.2576,1.25758,1.2576,13.35,True
'2018-04-12T00:42:00',1.25741,1.25742,1.25741,1.25742,5.69,1.25758,1.2576,1.25758,1.25759,7.07,False
'2018-04-12T00:43:00',1.25741,1.25742,1.25741,1.25742,7.5,1.25758,1.25759,1.25758,1.25759,4.37,False
'2018-04-12T00:44:00',1.25741,1.25741,1.25741,1.25741,23.29,1.25758,1.25759,1.25758,1.25758,13.62,True
'2018-04-12T00:45:00',1.25739,1.25742,1.25738,1.25738,31.13,1.25758,1.25759,1.25756,1.25758,27.75,False
'2018-04-12T00:46:00',1.2574,1.2574,1.25738,1.25738,24.36,1.25758,1.25759,1.25758,1.25759,32.01,False
'2018-04-12T00:47:00',1.25739,1.25739,1.25739,1.25739,38.07,1.25757,1.25759,1.25757,1.25758,63.38,True
'2018-04-12T00:48:00',1.2574,1.25741,1.2574,1.2574,8.96,1.25757,1.2576,1.25757,1.2576,8.4,False
'2018-04-12T00:49:00',1.25741,1.25741,1.25735,1.25736,18.33,1.2576,1.2576,1.25753,1.25754,19.04,False
'2018-04-12T00:50:00',1.25736,1.25736,1.25734,1.25734,28.31,1.25754,1.25755,1.25753,1.25753,20.82,False
'2018-04-12T00:51:00',1.25735,1.25735,1.25734,1.25735,24.76,1.25753,1.25753,1.25753,1.25753,27.74,True
'2018-04-12T00:52:00',1.25735,1.25736,1.25734,1.25736,35.42,1.25753,1.25754,1.25753,1.25753,47.72,False
'2018-04-12T00:53:00',1.25736,1.25736,1.25734,1.25735,9.88,1.25752,1.25753,1.25752,1.25752,8.4,False
'2018-04-12T00:54:00',1.25735,1.25735,1.25735,1.25735,9.06,1.25752,1.25753,1.25752,1.25753,10.43,False
'2018-04-12T00:55:00',1.25735,1.25735,1.25735,1.25735,10.14,1.25753,1.25753,1.25752,1.25753,17.44,True
'2018-04-12T00:56:00',1.25735,1.25735,1.25734,1.25734,40.17,1.25752,1.25754,1.25752,1.25752,17.15,True
'2018-04-12T00:57:00',1.25734,1.25745,1.25734,1.25745,12.7,1.25752,1.25758,1.25752,1.25758,7.23,False
'2018-04-12T00:58:00',1.25741,1.25741,1.25735,1.25735,13.01,1.25761,1.25761,1.25752,1.25752,13.87,False
'2018-04-12T00:59:00',1.25735,1.25735,1.25733,1.25734,39.04,1.25752,1.25755,1.25743,1.25751,25.43,True
'2018-04-12T01:00:00',1.25733,1.25736,1.25727,1.2573,49.37,1.25752,1.25754,1.25743,1.25747,55.31,True
'2018-04-12T01:01:00',1.25731,1.25747,1.2573,1.25747,33.38,1.25745,1.25761,1.25745,1.25761,56.8,True
'2018-04-12T01:02:00',1.25746,1.25754,1.25745,1.25745,30.25,1.2576,1.25768,1.25758,1.2576,64.44,False
'2018-04-12T01:03:00',1.25748,1.25749,1.25745,1.25745,9.0,1.2576,1.25762,1.25759,1.25759,17.78,False
'2018-04-12T01:04:00',1.25743,1.25745,1.25742,1.25745,4.5,1.25757,1.25757,1.25756,1.25756,4.36,False
'2018-04-12T01:05:00',1.25745,1.25745,1.25744,1.25745,4.0,1.25755,1.25756,1.25755,1.25756,4.12,False
'2018-04-12T01:06:00',1.25745,1.25745,1.25723,1.25724,23.0,1.25756,1.25756,1.25733,1.25735,32.57,False
'2018-04-12T01:07:00',1.25729,1.2573,1.25723,1.25723,8.88,1.2574,1.25741,1.25735,1.25736,9.72,False
'2018-04-12T01:08:00',1.25723,1.25724,1.25721,1.25724,23.38,1.25735,1.25738,1.25735,1.25737,33.73,True
'2018-04-12T01:09:00',1.25724,1.2573,1.2572,1.25723,16.36,1.25737,1.25743,1.25735,1.25736,18.15,True
'2018-04-12T01:10:00',1.25722,1.25747,1.25716,1.25739,48.25,1.25735,1.2576,1.2573,1.25752,68.28,False
'2018-04-12T01:11:00',1.25746,1.25746,1.25739,1.25739,10.0,1.25756,1.25758,1.2575,1.2575,13.27,False
'2018-04-12T01:12:00',1.25741,1.25746,1.25738,1.25745,11.0,1.25753,1.25758,1.25751,1.25758,22.0,True
'2018-04-12T01:13:00',1.25745,1.25749,1.25745,1.25748,7.0,1.25758,1.2576,1.25758,1.25758,9.2,False
'2018-04-12T01:14:00',1.25746,1.25748,1.25746,1.25746,11.37,1.25758,1.2576,1.25756,1.25758,21.45,False
'2018-04-12T01:15:00',1.25746,1.25747,1.2573,1.2573,19.0,1.25756,1.25759,1.25743,1.25743,35.44,False
'2018-04-12T01:16:00',1.2573,1.25731,1.2573,1.25731,3.0,1.25743,1.25743,1.25743,1.25743,7.95,True
'2018-04-12T01:17:00',1.25731,1.25732,1.25729,1.25729,4.0,1.25743,1.25743,1.25742,1.25742,4.5,False
'2018-04-12T01:18:00',1.25729,1.2573,1.25727,1.2573,4.0,1.25742,1.25742,1.25742,1.25742,7.46,True
'2018-04-12T01:19:00',1.2573,1.2573,1.2573,1.2573,4.0,1.25742,1.25743,1.25742,1.25743,9.25,True
'2018-04-12T01:20:00',1.2573,1.25737,1.25727,1.25734,26.82,1.25742,1.2575,1.25742,1.2575,41.23,False
'2018-04-12T01:21:00',1.25734,1.25734,1.2572,1.2572,31.75,1.2575,1.2575,1.25733,1.25733,45.76,False
'2018-04-12T01:22:00',1.25721,1.25731,1.2572,1.25726,28.94,1.25733,1.25746,1.25733,1.25741,44.22,False
'2018-04-12T01:23:00',1.25726,1.25728,1.25717,1.25718,42.46,1.25741,1.25741,1.25732,1.25734,67.32,False
'2018-04-12T01:24:00',1.25719,1.2572,1.25718,1.25719,26.55,1.25735,1.25735,1.25733,1.25733,27.93,False
'2018-04-12T01:25:00',1.25719,1.25719,1.25716,1.25717,35.9,1.25733,1.25733,1.25732,1.25733,44.93,False
'2018-04-12T01:26:00',1.25717,1.25718,1.25717,1.25717,36.15,1.25733,1.25733,1.25732,1.25733,49.82,True
'2018-04-12T01:27:00',1.25717,1.2572,1.25714,1.25718,39.05,1.25733,1.25734,1.25729,1.25733,47.33,True
'2018-04-12T01:28:00',1.25718,1.2572,1.25714,1.25715,40.14,1.25734,1.25735,1.25725,1.25729,55.73,True
'2018-04-12T01:29:00',1.25715,1.25721,1.25715,1.25721,15.51,1.25728,1.25734,1.25728,1.25734,26.54,True
'2018-04-12T01:30:00',1.25721,1.25722,1.25715,1.25722,28.56,1.25733,1.25735,1.25727,1.25733,52.78,True
'2018-04-12T01:31:00',1.25722,1.25722,1.25722,1.25722,5.5,1.25734,1.25736,1.25734,1.25735,9.44,True
'2018-04-12T01:32:00',1.25722,1.25723,1.25716,1.25716,9.0,1.25734,1.25735,1.25728,1.25728,18.57,False
'2018-04-12T01:33:00',1.25716,1.25716,1.25713,1.25714,5.37,1.25728,1.25729,1.25728,1.25728,7.87,False
'2018-04-12T01:34:00',1.25714,1.25714,1.25714,1.25714,0.0,1.25728,1.25728,1.25728,1.25728,0.0,True
'2018-04-12T01:35:00',1.25719,1.25719,1.25719,1.25719,4.0,1.25728,1.25729,1.25728,1.25729,9.93,True
'2018-04-12T01:36:00',1.25715,1.25731,1.25714,1.2572,25.56,1.25729,1.25742,1.25726,1.25727,28.89,False
'2018-04-12T01:37:00',1.2572,1.2572,1.25699,1.25701,17.0,1.25727,1.25727,1.25711,1.25711,26.7,False
'2018-04-12T01:38:00',1.25701,1.25705,1.25701,1.25701,6.0,1.25712,1.25715,1.25712,1.25713,8.58,False
'2018-04-12T01:39:00',1.25701,1.25701,1.25699,1.257,16.2,1.25712,1.25713,1.2571,1.25712,20.55,False
'2018-04-12T01:40:00',1.257,1.257,1.257,1.257,1.0,1.2571,1.2571,1.2571,1.2571,1.0,True
'2018-04-12T01:41:00',1.257,1.25702,1.257,1.25702,5.0,1.25712,1.25713,1.25711,1.25713,7.99,False
'2018-04-12T01:42:00',1.25701,1.25702,1.25701,1.25701,4.73,1.25713,1.25713,1.25712,1.25712,5.5,False
'2018-04-12T01:43:00',1.257,1.257,1.25696,1.25698,8.12,1.2571,1.2571,1.25706,1.25708,8.12,False
'2018-04-12T01:44:00',1.25694,1.25695,1.25692,1.25693,11.0,1.25704,1.25705,1.25703,1.25703,10.74,True
'2018-04-12T01:45:00',1.25694,1.25703,1.25693,1.25703,9.0,1.25703,1.25713,1.25703,1.25713,13.24,True
'2018-04-12T01:46:00',1.25704,1.25707,1.25695,1.25695,10.5,1.25713,1.25716,1.25706,1.25706,15.53,False
'2018-04-12T01:47:00',1.25696,1.25697,1.25694,1.25695,11.0,1.25706,1.25707,1.25704,1.25704,16.06,False
'2018-04-12T01:48:00',1.25696,1.25696,1.25696,1.25696,2.0,1.25704,1.25706,1.25704,1.25706,4.07,True
'2018-04-12T01:49:00',1.25695,1.25696,1.25695,1.25696,4.0,1.25707,1.25707,1.25704,1.25704,6.39,True
'2018-04-12T01:50:00',1.25696,1.25697,1.25695,1.25697,4.0,1.25706,1.25706,1.25705,1.25705,4.74,False
'2018-04-12T01:51:00',1.25696,1.25696,1.25695,1.25695,3.0,1.25705,1.25707,1.25705,1.25707,4.44,False
'2018-04-12T01:52:00',1.25695,1.25695,1.25688,1.25688,15.0,1.25706,1.25706,1.25694,1.25695,28.03,False
'2018-04-12T01:53:00',1.25687,1.25688,1.25687,1.25687,7.0,1.25695,1.25698,1.25695,1.25697,11.16,False
'2018-04-12T01:54:00',1.25687,1.25688,1.25687,1.25688,5.0,1.25697,1.25697,1.25697,1.25697,12.44,False
'2018-04-12T01:55:00',1.25688,1.25688,1.25686,1.25688,12.0,1.25697,1.25697,1.25694,1.25697,18.82,True
'2018-04-12T01:56:00',1.25688,1.25689,1.25687,1.25687,11.0,1.25696,1.25698,1.25696,1.25697,19.64,True
'2018-04-12T01:57:00',1.25686,1.25692,1.25683,1.25691,34.84,1.25696,1.25703,1.25694,1.25699,28.12,True
'2018-04-12T01:58:00',1.25691,1.25695,1.25691,1.25693,23.6,1.25701,1.25703,1.25701,1.25702,13.5,True
'2018-04-12T01:59:00',1.25693,1.25699,1.25691,1.25699,28.85,1.25703,1.25708,1.257,1.25708,25.34,True
'2018-04-12T02:00:00',1.25701,1.25701,1.25676,1.25676,51.07,1.25709,1.25709,1.25688,1.25688,37.3,False
'2018-04-12T02:01:00',1.25676,1.25686,1.25676,1.25686,38.83,1.25688,1.25694,1.25687,1.25694,21.0,False
'2018-04-12T02:02:00',1.25684,1.25684,1.25674,1.25674,43.93,1.25694,1.25694,1.25684,1.25684,29.5,False
'2018-04-12T02:03:00',1.25674,1.25677,1.25673,1.25674,53.76,1.25684,1.25685,1.25682,1.25682,16.07,False
'2018-04-12T02:04:00',1.25673,1.25674,1.25648,1.2566,116.78,1.25685,1.25685,1.25659,1.25669,69.96,True
'2018-04-12T02:05:00',1.25658,1.25681,1.25658,1.2568,40.64,1.25672,1.25691,1.25672,1.2569,33.63,True
'2018-04-12T02:06:00',1.25681,1.25684,1.25674,1.2568,24.64,1.25691,1.25694,1.25686,1.25692,26.53,True
'2018-04-12T02:07:00',1.2568,1.25686,1.25677,1.25684,48.88,1.25692,1.25698,1.25689,1.25696,36.16,True
'2018-04-12T02:08:00',1.25684,1.25698,1.25684,1.25698,90.48,1.25695,1.25709,1.25695,1.25709,53.94,True
'2018-04-12T02:09:00',1.25696,1.257,1.2569,1.25699,45.91,1.25709,1.2571,1.25702,1.2571,34.19,True
'2018-04-12T02:10:00',1.25703,1.25709,1.257,1.25709,87.85,1.25713,1.2572,1.25712,1.25719,94.33,True
'2018-04-12T02:11:00',1.25709,1.25712,1.25705,1.25705,28.38,1.25719,1.25719,1.25715,1.25715,20.95,False
'2018-04-12T02:12:00',1.25705,1.25705,1.25682,1.25682,29.34,1.25717,1.25717,1.25694,1.25694,23.69,False
'2018-04-12T02:13:00',1.25682,1.25685,1.25667,1.25671,44.22,1.25694,1.25694,1.25678,1.25682,42.52,False
'2018-04-12T02:14:00',1.25671,1.25678,1.25666,1.25675,28.95,1.25683,1.25685,1.25678,1.25685,22.36,True
'2018-04-12T02:15:00',1.25675,1.25683,1.25674,1.25683,13.08,1.25685,1.25692,1.25684,1.25692,11.07,False
'2018-04-12T02:16:00',1.25682,1.25682,1.25667,1.25668,30.29,1.25689,1.25689,1.25676,1.25678,30.1,True
'2018-04-12T02:17:00',1.25669,1.25681,1.25668,1.25681,19.13,1.25677,1.25692,1.25677,1.25692,17.5,True
'2018-04-12T02:18:00',1.25681,1.25682,1.25677,1.2568,32.7,1.25692,1.25694,1.25685,1.25692,37.2,False
'2018-04-12T02:19:00',1.25681,1.25681,1.25661,1.25669,30.57,1.25692,1.25692,1.25669,1.2568,53.13,False
'2018-04-12T02:20:00',1.2567,1.25672,1.25666,1.25667,34.82,1.25681,1.25682,1.25675,1.25676,41.03,True
'2018-04-12T02:21:00',1.25669,1.25675,1.25664,1.25666,26.49,1.25676,1.25682,1.25675,1.25675,28.3,False
'2018-04-12T02:22:00',1.25664,1.25669,1.25654,1.25654,19.34,1.25675,1.25677,1.25665,1.25665,40.65,False
'2018-04-12T02:23:00',1.25654,1.25656,1.25646,1.25651,38.82,1.25664,1.25668,1.25653,1.25662,52.89,False
'2018-04-12T02:24:00',1.25651,1.25655,1.25646,1.25652,38.94,1.25662,1.25666,1.25654,1.25663,58.65,True
'2018-04-12T02:25:00',1.25652,1.2566,1.25652,1.2566,31.5,1.25663,1.25672,1.25662,1.25672,52.59,True
'2018-04-12T02:26:00',1.2566,1.25667,1.2566,1.25665,5.1,1.25672,1.25675,1.25672,1.25675,5.89,True
'2018-04-12T02:27:00',1.25666,1.25673,1.25666,1.2567,32.5,1.25675,1.25683,1.25675,1.25679,36.04,True
'2018-04-12T02:28:00',1.25671,1.25683,1.25669,1.25678,25.34,1.25679,1.25693,1.25679,1.25688,32.94,True
'2018-04-12T02:29:00',1.25678,1.25693,1.25677,1.25692,22.71,1.25689,1.25704,1.25684,1.25704,27.87,True
'2018-04-12T02:30:00',1.25692,1.25697,1.25692,1.25692,14.6,1.25704,1.25704,1.25703,1.25703,9.0,False
'2018-04-12T02:31:00',1.25691,1.25693,1.25684,1.25684,21.74,1.25704,1.25704,1.25695,1.25696,25.01,False
'2018-04-12T02:32:00',1.25684,1.25685,1.25676,1.25676,43.39,1.25695,1.25695,1.25687,1.25687,38.64,True
'2018-04-12T02:33:00',1.25676,1.25691,1.25676,1.25683,51.35,1.25686,1.25702,1.25686,1.25695,63.84,False
'2018-04-12T02:34:00',1.25684,1.25687,1.25679,1.25684,22.56,1.25695,1.25697,1.25692,1.25695,25.41,False
'2018-04-12T02:35:00',1.25683,1.25683,1.2568,1.2568,11.61,1.25694,1.25694,1.2569,1.25691,8.69,False
'2018-04-12T02:36:00',1.2568,1.25682,1.25675,1.25675,14.42,1.25691,1.25691,1.25686,1.25686,10.69,False
'2018-04-12T02:37:00',1.25675,1.25679,1.25674,1.25675,22.6,1.25686,1.25686,1.25684,1.25684,13.0,False
'2018-04-12T02:38:00',1.25675,1.25676,1.25655,1.25657,51.18,1.25686,1.25687,1.25666,1.2567,48.69,False
'2018-04-12T02:39:00',1.25658,1.25665,1.25652,1.25665,78.81,1.25671,1.25676,1.25664,1.25676,53.52,True
'2018-04-12T02:40:00',1.25665,1.25672,1.2566,1.25671,27.51,1.25676,1.25681,1.25671,1.25681,25.71,True
'2018-04-12T02:41:00',1.25671,1.25678,1.25665,1.25672,98.35,1.25682,1.25686,1.25674,1.25683,83.32,False
'2018-04-12T02:42:00',1.25673,1.25677,1.25665,1.25669,64.14,1.25682,1.25685,1.25675,1.25679,43.77,True
'2018-04-12T02:43:00',1.25669,1.25678,1.25664,1.25672,86.51,1.2568,1.25685,1.25676,1.25683,71.27,False
'2018-04-12T02:44:00',1.25672,1.25672,1.25645,1.25649,102.82,1.25683,1.25683,1.25654,1.25658,68.5,False
'2018-04-12T02:45:00',1.25646,1.25646,1.25633,1.25633,19.76,1.25653,1.25653,1.25634,1.25636,19.0,False
'2018-04-12T02:46:00',1.25635,1.25635,1.25619,1.25619,32.73,1.2564,1.25641,1.25628,1.25628,30.36,False
'2018-04-12T02:47:00',1.25619,1.25626,1.25614,1.25617,114.55,1.25628,1.2563,1.25621,1.25628,58.5,True
'2018-04-12T02:48:00',1.25616,1.25637,1.25616,1.25637,55.25,1.25628,1.2565,1.25628,1.2565,37.05,True
'2018-04-12T02:49:00',1.25636,1.25645,1.25634,1.25643,93.36,1.2565,1.25655,1.25646,1.25653,42.38,True
'2018-04-12T02:50:00',1.25644,1.25648,1.25633,1.25633,66.23,1.25655,1.25655,1.25644,1.25644,30.85,False
'2018-04-12T02:51:00',1.25633,1.25643,1.25633,1.25642,97.76,1.25644,1.25655,1.25644,1.25653,54.78,True
'2018-04-12T02:52:00',1.25643,1.25648,1.25643,1.25644,48.04,1.25655,1.25658,1.25654,1.25655,50.12,True
'2018-04-12T02:53:00',1.25644,1.25657,1.25644,1.25657,76.07,1.25655,1.2567,1.25655,1.2567,61.19,False
'2018-04-12T02:54:00',1.25656,1.25656,1.25633,1.25641,137.88,1.25667,1.25667,1.25644,1.25653,70.25,False
'2018-04-12T02:55:00',1.25641,1.25653,1.25638,1.25653,66.21,1.25653,1.25663,1.2565,1.25663,71.99,True
'2018-04-12T02:56:00',1.25653,1.25659,1.25635,1.25635,101.62,1.25663,1.25669,1.25646,1.25646,68.97,True
'2018-04-12T02:57:00',1.25637,1.2566,1.25637,1.25654,64.87,1.25646,1.25669,1.25646,1.25664,52.64,True
'2018-04-12T02:58:00',1.25652,1.25662,1.25651,1.25655,39.27,1.25664,1.25671,1.25661,1.25666,38.86,False
'2018-04-12T02:59:00',1.25658,1.2566,1.25654,1.25658,35.72,1.25666,1.25669,1.25664,1.25669,26.1,True
'2018-04-12T03:00:00',1.25658,1.25663,1.2565,1.25652,58.82,1.25669,1.2567,1.25659,1.25659,44.91,False
'2018-04-12T03:01:00',1.25649,1.25649,1.25635,1.25642,31.04,1.25658,1.25658,1.25646,1.25649,31.63,True
'2018-04-12T03:02:00',1.25643,1.25666,1.25642,1.25666,59.23,1.25649,1.25674,1.25649,1.25674,63.6,True
'2018-04-12T03:03:00',1.25665,1.25668,1.25664,1.25665,26.97,1.25675,1.25677,1.25674,1.25674,32.74,True
'2018-04-12T03:04:00',1.25664,1.25681,1.25664,1.25669,35.74,1.25674,1.25691,1.25674,1.2568,35.4,False
'2018-04-12T03:05:00',1.25669,1.25675,1.25664,1.25675,28.69,1.2568,1.25684,1.25674,1.25684,20.57,True
'2018-04-12T03:06:00',1.25674,1.25678,1.25672,1.25673,22.57,1.25684,1.25685,1.25682,1.25683,17.49,False
'2018-04-12T03:07:00',1.25672,1.25675,1.25668,1.25673,34.02,1.25683,1.25685,1.25678,1.25685,25.85,True
'2018-04-12T03:08:00',1.25673,1.25677,1.25673,1.25674,24.16,1.25684,1.25685,1.25683,1.25685,33.34,False
'2018-04-12T03:09:00',1.25674,1.25676,1.25673,1.25673,23.49,1.25685,1.25686,1.25683,1.25684,25.94,False
'2018-04-12T03:10:00',1.25673,1.25673,1.25664,1.25665,20.56,1.25682,1.25682,1.25674,1.25674,19.05,False
'2018-04-12T03:11:00',1.25666,1.2567,1.25665,1.25667,9.5,1.25674,1.25675,1.25674,1.25675,9.0,True
'2018-04-12T03:12:00',1.25668,1.25678,1.25667,1.25674,17.44,1.25675,1.25685,1.25675,1.25683,18.57,False
'2018-04-12T03:13:00',1.25674,1.25675,1.25672,1.25672,22.42,1.25685,1.25685,1.25682,1.25684,15.87,True
'2018-04-12T03:14:00',1.25673,1.25679,1.25673,1.25678,24.03,1.25685,1.25688,1.25685,1.25688,33.05,True
'2018-04-12T03:15:00',1.25678,1.25684,1.25677,1.25677,32.6,1.25687,1.25693,1.25687,1.25688,71.19,False
'2018-04-12T03:16:00',1.25678,1.25682,1.25675,1.25675,35.0,1.25687,1.25691,1.25685,1.25686,67.96,False
'2018-04-12T03:17:00',1.25675,1.25677,1.2567,1.2567,20.74,1.25686,1.25686,1.2568,1.2568,43.09,True
'2018-04-12T03:18:00',1.2567,1.25682,1.25668,1.25682,25.5,1.25678,1.25691,1.25677,1.25691,52.48,True
'2018-04-12T03:19:00',1.25681,1.25706,1.25681,1.25703,29.57,1.25691,1.25715,1.25691,1.25711,46.13,True
'2018-04-12T03:20:00',1.25703,1.2571,1.257,1.2571,17.5,1.2571,1.25718,1.25709,1.25718,28.86,True
'2018-04-12T03:21:00',1.2571,1.25712,1.25708,1.25708,14.5,1.25717,1.2572,1.25717,1.2572,28.76,False
'2018-04-12T03:22:00',1.25708,1.25711,1.25708,1.2571,5.5,1.25719,1.25721,1.25719,1.2572,10.5,False
'2018-04-12T03:23:00',1.2571,1.25711,1.25701,1.25702,16.5,1.25717,1.2572,1.25708,1.25711,24.12,False
'2018-04-12T03:24:00',1.25702,1.25702,1.25699,1.25701,14.5,1.2571,1.25711,1.25706,1.25708,24.65,True
'2018-04-12T03:25:00',1.25701,1.25709,1.25699,1.25704,34.07,1.2571,1.25716,1.25706,1.25712,49.81,False
'2018-04-12T03:26:00',1.25703,1.25708,1.257,1.25706,36.1,1.25712,1.25718,1.25707,1.25716,48.71,False
'2018-04-12T03:27:00',1.25706,1.25707,1.25702,1.25703,28.87,1.25714,1.25716,1.25711,1.25713,36.32,True
'2018-04-12T03:28:00',1.25703,1.25712,1.25698,1.25708,27.17,1.25715,1.25718,1.25707,1.25717,23.19,False
'2018-04-12T03:29:00',1.25707,1.25708,1.25707,1.25708,20.3,1.25718,1.25719,1.25716,1.25719,14.81,False
'2018-04-12T03:30:00',1.25708,1.25708,1.25698,1.257,45.38,1.25718,1.25718,1.25709,1.25709,42.86,True
'2018-04-12T03:31:00',1.257,1.25709,1.257,1.25706,36.13,1.2571,1.25719,1.2571,1.25715,24.06,False
'2018-04-12T03:32:00',1.25704,1.2571,1.25698,1.25699,43.21,1.25714,1.25716,1.25705,1.25707,31.5,False
'2018-04-12T03:33:00',1.25699,1.257,1.25698,1.25698,21.9,1.25706,1.25707,1.25705,1.25706,17.0,True
'2018-04-12T03:34:00',1.25699,1.25701,1.25698,1.25699,9.0,1.25706,1.25707,1.25704,1.25707,8.0,True
'2018-04-12T03:35:00',1.25698,1.2571,1.25698,1.25702,33.08,1.25707,1.25717,1.25707,1.25712,39.78,False
'2018-04-12T03:36:00',1.25703,1.25707,1.25699,1.25707,23.19,1.25715,1.25717,1.25711,1.25717,33.2,True
'2018-04-12T03:37:00',1.25709,1.25709,1.25707,1.25708,6.87,1.25717,1.25717,1.25717,1.25717,5.1,True
'2018-04-12T03:38:00',1.2571,1.25718,1.25709,1.25718,27.85,1.25718,1.25727,1.25714,1.25726,17.71,False
'2018-04-12T03:39:00',1.25717,1.25717,1.25708,1.25715,43.75,1.25725,1.25726,1.2572,1.25726,29.93,True
'2018-04-12T03:40:00',1.25715,1.25731,1.25715,1.2573,47.64,1.25723,1.25741,1.25723,1.25739,41.45,True
'2018-04-12T03:41:00',1.25731,1.25734,1.25725,1.25732,77.15,1.2574,1.25744,1.25733,1.25742,87.75,True
'2018-04-12T03:42:00',1.25732,1.25742,1.25732,1.25739,49.59,1.25742,1.25751,1.25742,1.25748,66.62,True
'2018-04-12T03:43:00',1.25739,1.25756,1.25739,1.25756,44.53,1.25748,1.25766,1.25747,1.25766,83.25,True
'2018-04-12T03:44:00',1.25756,1.25759,1.25749,1.25756,25.27,1.25764,1.25766,1.25757,1.25765,36.77,True
'2018-04-12T03:45:00',1.25755,1.25762,1.25755,1.25756,29.31,1.25765,1.25769,1.25764,1.25767,43.54,True
'2018-04-12T03:46:00',1.25758,1.25771,1.25758,1.25759,55.76,1.25766,1.25782,1.25766,1.25768,82.16,False
'2018-04-12T03:47:00',1.25759,1.25763,1.25754,1.25762,61.33,1.25766,1.25773,1.25763,1.25766,59.41,True
'2018-04-12T03:48:00',1.25756,1.25772,1.25756,1.25771,56.14,1.25766,1.2578,1.25764,1.2578,32.37,False
'2018-04-12T03:49:00',1.25767,1.25767,1.25756,1.25762,51.62,1.25776,1.25776,1.25766,1.25771,43.35,False
'2018-04-12T03:50:00',1.25762,1.25766,1.2576,1.25766,30.2,1.2577,1.25774,1.25768,1.25774,29.16,True
'2018-04-12T03:51:00',1.25765,1.2578,1.25763,1.2578,24.92,1.25774,1.25788,1.25772,1.25786,21.08,False
'2018-04-12T03:52:00',1.2578,1.2578,1.25764,1.25767,60.35,1.25787,1.25787,1.25773,1.25774,61.36,True
'2018-04-12T03:53:00',1.25767,1.25789,1.25766,1.25786,86.41,1.25775,1.25796,1.25775,1.25796,86.05,False
'2018-04-12T03:54:00',1.25788,1.25788,1.25779,1.25786,40.8,1.25796,1.25798,1.2579,1.25798,47.5,True
'2018-04-12T03:55:00',1.25788,1.25794,1.25787,1.25794,59.89,1.25798,1.25805,1.25796,1.25804,76.05,True
'2018-04-12T03:56:00',1.25793,1.25804,1.25786,1.25804,71.03,1.25804,1.25813,1.25793,1.25813,77.52,True
'2018-04-12T03:57:00',1.25806,1.25807,1.25789,1.25789,29.94,1.25813,1.25814,1.25797,1.25797,32.87,False
'2018-04-12T03:58:00',1.25792,1.25798,1.2579,1.25796,54.49,1.25799,1.25806,1.25798,1.25804,69.72,False
'2018-04-12T03:59:00',1.25795,1.25795,1.25783,1.25789,51.76,1.25804,1.25804,1.25791,1.25798,59.6,True
'2018-04-12T04:00:00',1.25788,1.25796,1.25788,1.2579,46.6,1.25798,1.25803,1.25796,1.25796,59.12,True
'2018-04-12T04:01:00',1.25788,1.25797,1.25786,1.25792,39.33,1.25797,1.25806,1.25794,1.258,43.43,False
'2018-04-12T04:02:00',1.25792,1.25792,1.25786,1.2579,22.07,1.25799,1.258,1.25792,1.25798,30.91,False
'2018-04-12T04:03:00',1.2579,1.25792,1.25777,1.25779,42.3,1.25799,1.25799,1.25783,1.25785,46.52,False
'2018-04-12T04:04:00',1.25779,1.25786,1.25779,1.25783,18.5,1.25787,1.25793,1.25784,1.2579,24.7,True
'2018-04-12T04:05:00',1.25783,1.25786,1.25778,1.25783,21.5,1.25789,1.25794,1.25784,1.25792,27.89,True
'2018-04-12T04:06:00',1.25783,1.25789,1.25781,1.25788,29.48,1.25791,1.25797,1.25788,1.25797,34.97,True
'2018-04-12T04:07:00',1.25788,1.25792,1.25788,1.25788,21.0,1.25799,1.258,1.25795,1.25797,31.14,False
'2018-04-12T04:08:00',1.25788,1.2579,1.25781,1.25786,36.62,1.25795,1.25796,1.2579,1.25794,48.73,True
'2018-04-12T04:09:00',1.25789,1.2579,1.25781,1.25781,34.63,1.25794,1.25798,1.25788,1.25791,34.49,False
'2018-04-12T04:10:00',1.25781,1.25781,1.25774,1.25774,25.62,1.2579,1.25791,1.25782,1.25782,21.4,False
'2018-04-12T04:11:00',1.25774,1.25778,1.25763,1.25772,39.09,1.25783,1.25788,1.25775,1.25783,29.37,False
'2018-04-12T04:12:00',1.25772,1.25775,1.25771,1.25773,34.42,1.25784,1.25786,1.25781,1.25781,28.1,True
'2018-04-12T04:13:00',1.25774,1.25783,1.25765,1.25783,71.85,1.25782,1.25794,1.25774,1.25793,62.48,True
'2018-04-12T04:14:00',1.25783,1.25796,1.25782,1.25787,138.86,1.25793,1.25805,1.25793,1.25798,97.02,False
'2018-04-12T04:15:00',1.25786,1.25793,1.25776,1.25793,93.43,1.25797,1.25804,1.25786,1.25804,75.82,True
'2018-04-12T04:16:00',1.25794,1.25801,1.25788,1.25796,58.92,1.25805,1.25812,1.258,1.25806,63.22,True
'2018-04-12T04:17:00',1.25796,1.25805,1.25794,1.25805,64.97,1.25803,1.25815,1.25803,1.25815,68.06,False
'2018-04-12T04:18:00',1.25805,1.25805,1.25781,1.25791,73.16,1.25815,1.25815,1.25789,1.258,122.62,False
'2018-04-12T04:19:00',1.25789,1.25799,1.25788,1.25789,45.7,1.25798,1.2581,1.25797,1.25801,51.0,False
'2018-04-12T04:20:00',1.25789,1.25791,1.25781,1.25789,62.84,1.258,1.25801,1.25791,1.258,57.35,False
'2018-04-12T04:21:00',1.25788,1.25788,1.25774,1.25783,72.37,1.258,1.258,1.25784,1.2579,45.15,False
'2018-04-12T04:22:00',1.25783,1.25783,1.25775,1.25777,52.82,1.25788,1.25788,1.25783,1.25787,33.0,False
'2018-04-12T04:23:00',1.25777,1.2578,1.25765,1.25765,35.34,1.25788,1.25788,1.25773,1.25773,23.0,False
'2018-04-12T04:24:00',1.25765,1.25765,1.25747,1.25753,56.89,1.25772,1.25773,1.25755,1.25762,55.75,False
'2018-04-12T04:25:00',1.25753,1.2576,1.25753,1.25755,37.85,1.25764,1.25768,1.25761,1.25766,33.82,True
'2018-04-12T04:26:00',1.25755,1.25774,1.25755,1.25773,45.3,1.25767,1.2578,1.25766,1.2578,41.97,True
'2018-04-12T04:27:00',1.25773,1.2578,1.25772,1.25775,54.06,1.2578,1.25787,1.2578,1.25784,27.54,True
'2018-04-12T04:28:00',1.25778,1.25781,1.25775,1.25776,59.08,1.25785,1.25787,1.25784,1.25786,40.35,True
'2018-04-12T04:29:00',1.25776,1.25785,1.25776,1.25785,40.38,1.25786,1.25792,1.25785,1.25791,19.04,False
'2018-04-12T04:30:00',1.25784,1.25784,1.25757,1.25757,74.33,1.25792,1.25792,1.25765,1.25765,50.07,False
'2018-04-12T04:31:00',1.25758,1.25758,1.25749,1.25749,49.93,1.25766,1.25766,1.25757,1.25757,27.61,False
'2018-04-12T04:32:00',1.25751,1.25757,1.25751,1.25753,112.03,1.25758,1.25764,1.25758,1.25761,55.36,False
'2018-04-12T04:33:00',1.25752,1.25754,1.25747,1.25747,54.57,1.25763,1.25764,1.25756,1.25756,38.95,True
'2018-04-12T04:34:00',1.25747,1.25757,1.25747,1.2575,77.48,1.25756,1.25766,1.25756,1.25759,49.51,False
'2018-04-12T04:35:00',1.25753,1.25755,1.2575,1.25754,73.16,1.25764,1.25764,1.25758,1.25764,40.33,True
'2018-04-12T04:36:00',1.25755,1.25766,1.25755,1.25764,91.26,1.25765,1.25776,1.25765,1.25774,46.48,False
'2018-04-12T04:37:00',1.25765,1.25766,1.25761,1.25763,68.55,1.25775,1.25776,1.25771,1.25772,36.92,True
'2018-04-12T04:38:00',1.25763,1.25781,1.25763,1.25777,109.8,1.25769,1.25788,1.25769,1.25785,62.2,True
'2018-04-12T04:39:00',1.25778,1.25786,1.25778,1.25782,78.46,1.25786,1.25794,1.25783,1.25793,47.49,False
'2018-04-12T04:40:00',1.25782,1.25785,1.25771,1.25771,74.29,1.25793,1.25793,1.25781,1.25781,40.4,False
'2018-04-12T04:41:00',1.25771,1.25773,1.25762,1.25763,77.55,1.25781,1.25781,1.25769,1.25773,44.64,True
'2018-04-12T04:42:00',1.25764,1.25776,1.25764,1.25769,92.54,1.25772,1.25783,1.25772,1.25778,44.59,True
'2018-04-12T04:43:00',1.25768,1.25789,1.25762,1.25787,94.96,1.25778,1.25796,1.2577,1.25796,71.24,True
'2018-04-12T04:44:00',1.25787,1.25797,1.2578,1.25794,112.81,1.25795,1.25805,1.2579,1.25803,62.18,False
'2018-04-12T04:45:00',1.25794,1.25794,1.25778,1.25778,85.71,1.25803,1.25803,1.25787,1.25787,48.22,False
'2018-04-12T04:46:00',1.25782,1.25788,1.2578,1.2578,53.02,1.25786,1.25796,1.25786,1.25788,34.23,False
'2018-04-12T04:47:00',1.25781,1.25782,1.25778,1.25782,20.35,1.25787,1.25789,1.25785,1.25787,9.01,True
'2018-04-12T04:48:00',1.25779,1.25796,1.25779,1.25789,75.88,1.25788,1.25804,1.25788,1.25799,51.88,True
'2018-04-12T04:49:00',1.2579,1.25798,1.2579,1.25796,52.43,1.25797,1.25807,1.25797,1.25805,33.83,True
'2018-04-12T04:50:00',1.25796,1.25799,1.25796,1.25798,41.9,1.25807,1.25809,1.25802,1.25807,22.62,False
'2018-04-12T04:51:00',1.25797,1.25798,1.25795,1.25796,35.56,1.25806,1.25807,1.25803,1.25807,16.39,False
'2018-04-12T04:52:00',1.25796,1.25796,1.25796,1.25796,19.09,1.25807,1.25807,1.25802,1.25805,12.6,True
'2018-04-12T04:53:00',1.25796,1.25811,1.25795,1.25808,52.18,1.25805,1.2582,1.25805,1.25817,27.93,False
'2018-04-12T04:54:00',1.25807,1.25809,1.25802,1.25803,45.15,1.25816,1.25819,1.2581,1.25814,34.46,False
'2018-04-12T04:55:00',1.25803,1.25808,1.25803,1.25806,18.45,1.25814,1.25817,1.25812,1.25817,11.07,True
'2018-04-12T04:56:00',1.25806,1.25811,1.25806,1.2581,28.98,1.25817,1.25822,1.25814,1.25819,31.73,True
'2018-04-12T04:57:00',1.25811,1.25834,1.25809,1.25831,36.73,1.2582,1.25841,1.2582,1.25838,36.85,True
'2018-04-12T04:58:00',1.25834,1.25861,1.25829,1.25855,112.72,1.25838,1.25869,1.25837,1.25861,100.61,False
'2018-04-12T04:59:00',1.25853,1.25861,1.25851,1.25859,111.69,1.25861,1.25869,1.25858,1.25867,88.28,False
'2018-04-12T05:00:00',1.25855,1.25855,1.25849,1.25852,39.07,1.25862,1.25863,1.25857,1.2586,36.87,False
'2018-04-12T05:01:00',1.25852,1.25852,1.25844,1.25851,62.85,1.25862,1.25862,1.25852,1.2586,50.67,True
'2018-04-12T05:02:00',1.25852,1.25855,1.25852,1.25854,37.5,1.25861,1.25863,1.25861,1.25862,27.48,True
'2018-04-12T05:03:00',1.25854,1.25861,1.25851,1.25855,60.47,1.25863,1.25869,1.25857,1.25862,36.25,False
'2018-04-12T05:04:00',1.25858,1.25858,1.25845,1.25853,53.47,1.25864,1.25864,1.25854,1.25861,39.66,False
'2018-04-12T05:05:00',1.25852,1.25852,1.25831,1.25831,45.61,1.2586,1.2586,1.25839,1.25839,35.36,False
'2018-04-12T05:06:00',1.2583,1.25842,1.2583,1.25842,33.12,1.25839,1.25849,1.25837,1.25849,25.19,True
'2018-04-12T05:07:00',1.25841,1.25845,1.25838,1.25845,29.14,1.2585,1.25853,1.25845,1.25853,26.83,True
'2018-04-12T05:08:00',1.25844,1.25846,1.25835,1.25846,63.83,1.25853,1.25853,1.2584,1.25853,42.65,True
'2018-04-12T05:09:00',1.25844,1.25846,1.25838,1.25846,40.44,1.25852,1.25855,1.25845,1.25855,20.11,False
'2018-04-12T05:10:00',1.25846,1.25846,1.25841,1.25842,40.79,1.25854,1.25854,1.25849,1.25851,18.57,True
'2018-04-12T05:11:00',1.25839,1.25851,1.25837,1.25849,58.86,1.25848,1.25858,1.25843,1.25855,39.1,False
'2018-04-12T05:12:00',1.25848,1.25848,1.25838,1.25841,26.47,1.25855,1.25855,1.25844,1.25849,25.5,False
'2018-04-12T05:13:00',1.25844,1.25844,1.25838,1.25838,10.72,1.25849,1.25852,1.25845,1.25845,9.5,False
'2018-04-12T05:14:00',1.25838,1.25841,1.25838,1.2584,15.88,1.25846,1.25848,1.25845,1.25847,12.0,False
'2018-04-12T05:15:00',1.25838,1.2584,1.25838,1.2584,13.61,1.25847,1.25848,1.25846,1.25847,11.25,True
'2018-04-12T05:16:00',1.2584,1.25841,1.25835,1.25836,31.76,1.25848,1.25848,1.25842,1.25846,21.96,False
'2018-04-12T05:17:00',1.25836,1.25837,1.25834,1.25837,22.44,1.25846,1.25846,1.25839,1.25844,19.17,False
'2018-04-12T05:18:00',1.25837,1.25837,1.25836,1.25836,11.5,1.25846,1.25846,1.25843,1.25846,10.12,False
'2018-04-12T05:19:00',1.25836,1.25837,1.25836,1.25837,7.5,1.25846,1.25846,1.25842,1.25845,6.47,True
'2018-04-12T05:20:00',1.25835,1.2584,1.25832,1.25837,60.5,1.25841,1.25848,1.25839,1.25847,56.53,True
'2018-04-12T05:21:00',1.25837,1.25843,1.25836,1.25836,47.62,1.25848,1.2585,1.25843,1.25844,43.05,True
'2018-04-12T05:22:00',1.25835,1.25851,1.25835,1.25847,62.55,1.25846,1.25858,1.25846,1.25856,45.58,True
'2018-04-12T05:23:00',1.25846,1.25863,1.25846,1.25861,33.09,1.25853,1.25867,1.25853,1.25867,30.69,True
'2018-04-12T05:24:00',1.2586,1.25865,1.2586,1.25864,18.2,1.25867,1.25869,1.25866,1.25869,12.0,True
'2018-04-12T05:25:00',1.25863,1.25879,1.2586,1.25875,70.96,1.25869,1.25887,1.25866,1.25884,63.53,True
'2018-04-12T05:26:00',1.25875,1.25888,1.25871,1.25872,37.02,1.25885,1.25896,1.25879,1.25879,31.87,False
'2018-04-12T05:27:00',1.25872,1.25878,1.25872,1.25878,18.86,1.2588,1.25886,1.2588,1.25886,18.0,True
'2018-04-12T05:28:00',1.25878,1.25884,1.25876,1.25878,34.52,1.25884,1.25891,1.25884,1.25886,30.1,False
'2018-04-12T05:29:00',1.25878,1.25883,1.25876,1.25877,29.57,1.25885,1.25888,1.25883,1.25886,31.67,False
'2018-04-12T05:30:00',1.25877,1.25877,1.2587,1.2587,17.86,1.25884,1.25885,1.25876,1.25876,18.87,False
'2018-04-12T05:31:00',1.2587,1.25873,1.25868,1.25869,12.0,1.25878,1.25878,1.25875,1.25876,24.72,True
'2018-04-12T05:32:00',1.25871,1.25881,1.25871,1.25879,23.75,1.25876,1.25889,1.25876,1.25885,29.14,False
'2018-04-12T05:33:00',1.25879,1.25879,1.25879,1.25879,6.5,1.25884,1.25888,1.25884,1.25887,5.22,True
'2018-04-12T05:34:00',1.25879,1.25886,1.25879,1.25884,21.57,1.25887,1.25892,1.25886,1.25892,29.5,False
'2018-04-12T05:35:00',1.25884,1.25884,1.25881,1.25881,20.25,1.25893,1.25893,1.25887,1.25887,26.46,False
'2018-04-12T05:36:00',1.25881,1.25882,1.25878,1.25882,22.37,1.25889,1.2589,1.25886,1.2589,22.18,False
'2018-04-12T05:37:00',1.25882,1.25882,1.25866,1.25871,58.74,1.25889,1.25889,1.25871,1.25878,73.14,False
'2018-04-12T05:38:00',1.25869,1.25871,1.25861,1.25862,30.24,1.25878,1.25879,1.25868,1.25869,39.73,False
'2018-04-12T05:39:00',1.25863,1.2587,1.25862,1.2587,20.82,1.2587,1.25877,1.2587,1.25877,23.48,True
'2018-04-12T05:40:00',1.2587,1.25873,1.2587,1.25872,18.45,1.25879,1.25881,1.25876,1.2588,25.22,True
'2018-04-12T05:41:00',1.25872,1.25876,1.25867,1.2587,37.02,1.25878,1.25882,1.25872,1.25879,43.72,True
'2018-04-12T05:42:00',1.25873,1.25884,1.25873,1.25879,35.2,1.25879,1.25892,1.25879,1.25887,40.12,False
'2018-04-12T05:43:00',1.25879,1.25879,1.2587,1.2587,26.35,1.25886,1.25887,1.25877,1.25878,22.86,False
'2018-04-12T05:44:00',1.2587,1.2587,1.25869,1.25869,5.0,1.25877,1.25878,1.25874,1.25878,6.24,False
'2018-04-12T05:45:00',1.25869,1.2587,1.25868,1.2587,11.0,1.25876,1.25878,1.25876,1.25877,10.64,False
'2018-04-12T05:46:00',1.25869,1.2587,1.25869,1.25869,7.6,1.25877,1.25877,1.25875,1.25877,9.0,True
'2018-04-12T05:47:00',1.25869,1.2587,1.25864,1.25869,35.56,1.25876,1.25878,1.2587,1.25876,37.14,False
'2018-04-12T05:48:00',1.25868,1.25869,1.25861,1.25862,24.44,1.25876,1.25876,1.25866,1.25868,19.8,True
'2018-04-12T05:49:00',1.25861,1.25877,1.25861,1.25876,27.53,1.25868,1.25884,1.25868,1.25882,21.1,False
'2018-04-12T05:50:00',1.25877,1.25877,1.2587,1.2587,14.51,1.25884,1.25884,1.25875,1.25875,11.09,True
'2018-04-12T05:51:00',1.2587,1.25878,1.2587,1.25877,47.37,1.25876,1.25886,1.25876,1.25885,35.59,False
'2018-04-12T05:52:00',1.25877,1.25877,1.25871,1.25877,31.9,1.25885,1.25885,1.25877,1.25884,21.29,False
'2018-04-12T05:53:00',1.25877,1.25877,1.2587,1.25871,35.83,1.25884,1.25884,1.25877,1.25878,23.98,False
'2018-04-12T05:54:00',1.25873,1.25873,1.2587,1.2587,17.1,1.25878,1.25879,1.25877,1.25879,12.63,True
'2018-04-12T05:55:00',1.25871,1.25885,1.25871,1.25885,29.2,1.25879,1.25894,1.25878,1.25894,22.04,False
'2018-04-12T05:56:00',1.25885,1.25885,1.25885,1.25885,31.33,1.25892,1.25894,1.25889,1.25892,17.6,True
'2018-04-12T05:57:00',1.25884,1.25886,1.25878,1.25878,14.73,1.25892,1.25893,1.25884,1.25884,9.0,False
'2018-04-12T05:58:00',1.25876,1.25879,1.25865,1.25871,33.19,1.25884,1.25884,1.25871,1.25877,30.11,False
'2018-04-12T05:59:00',1.2587,1.25878,1.2587,1.25878,11.52,1.25877,1.25885,1.25877,1.25885,9.37,True
'2018-04-12T06:00:00',1.25879,1.25885,1.25878,1.25881,25.54,1.25885,1.25892,1.25885,1.25889,23.37,True
'2018-04-12T06:01:00',1.25879,1.25887,1.25879,1.25882,51.03,1.25889,1.25895,1.25889,1.2589,18.62,True
'2018-04-12T06:02:00',1.25882,1.25887,1.25881,1.25887,46.91,1.2589,1.25896,1.25889,1.25896,23.55,True
'2018-04-12T06:03:00',1.25887,1.25887,1.25882,1.25882,15.95,1.25897,1.25897,1.2589,1.25891,8.0,False
'2018-04-12T06:04:00',1.25881,1.25886,1.25881,1.25885,22.84,1.25891,1.25894,1.25891,1.25893,15.24,False
'2018-04-12T06:05:00',1.25884,1.25884,1.25875,1.25876,42.14,1.25892,1.25892,1.25883,1.25887,34.43,False
'2018-04-12T06:06:00',1.25876,1.25876,1.25874,1.25874,16.67,1.25886,1.25886,1.25882,1.25882,9.62,True
'2018-04-12T06:07:00',1.25874,1.2588,1.25874,1.25878,21.77,1.25883,1.25888,1.25883,1.25885,12.5,False
'2018-04-12T06:08:00',1.25876,1.25876,1.25866,1.25866,43.83,1.25885,1.25885,1.25875,1.25876,34.29,False
'2018-04-12T06:09:00',1.25863,1.25864,1.25853,1.25858,59.38,1.25874,1.25875,1.25862,1.25867,54.2,True
'2018-04-12T06:10:00',1.25856,1.25867,1.25856,1.25866,17.5,1.25865,1.25877,1.25865,1.25877,16.52,True
'2018-04-12T06:11:00',1.25869,1.25875,1.25865,1.25872,46.7,1.25878,1.25883,1.25875,1.25882,21.65,False
'2018-04-12T06:12:00',1.25872,1.25872,1.25866,1.25866,18.03,1.25881,1.25881,1.25876,1.25876,10.5,False
'2018-04-12T06:13:00',1.25866,1.25866,1.25864,1.25866,21.45,1.25875,1.25876,1.25873,1.25874,16.35,False
'2018-04-12T06:14:00',1.25866,1.25866,1.25864,1.25865,17.48,1.25875,1.25876,1.25873,1.25873,13.36,False
'2018-04-12T06:15:00',1.25863,1.25864,1.25858,1.25858,8.99,1.25874,1.25874,1.25866,1.25866,7.12,False
'2018-04-12T06:16:00',1.25858,1.25859,1.25856,1.25856,25.86,1.25866,1.25868,1.25865,1.25865,16.2,True
'2018-04-12T06:17:00',1.25856,1.25866,1.25856,1.25861,39.98,1.25865,1.25874,1.25865,1.25869,22.93,False
'2018-04-12T06:18:00',1.25861,1.25865,1.25861,1.25865,25.17,1.25868,1.25874,1.25868,1.25874,21.48,True
'2018-04-12T06:19:00',1.25864,1.25867,1.25856,1.25865,42.88,1.25874,1.25875,1.25863,1.25874,28.0,False
'2018-04-12T06:20:00',1.25865,1.25866,1.25858,1.25865,36.52,1.25874,1.25875,1.25865,1.25874,34.33,False
'2018-04-12T06:21:00',1.25866,1.25866,1.25856,1.25861,30.37,1.25872,1.25873,1.25863,1.25868,25.11,True
'2018-04-12T06:22:00',1.25862,1.25867,1.25857,1.25859,33.26,1.25872,1.25874,1.25864,1.25865,27.85,True
'2018-04-12T06:23:00',1.25859,1.25875,1.25859,1.25874,42.15,1.25863,1.25883,1.25863,1.25883,33.11,True
'2018-04-12T06:24:00',1.25875,1.25885,1.25869,1.25881,56.74,1.25882,1.25893,1.25877,1.25889,46.13,True
'2018-04-12T06:25:00',1.2588,1.25889,1.2588,1.25885,50.76,1.25889,1.25899,1.25886,1.25895,41.85,True
'2018-04-12T06:26:00',1.25884,1.2589,1.25883,1.2589,62.55,1.25894,1.25898,1.25894,1.25898,41.96,True
'2018-04-12T06:27:00',1.2589,1.25894,1.25889,1.25891,37.57,1.25898,1.25903,1.25897,1.25902,27.46,False
'2018-04-12T06:28:00',1.25892,1.25892,1.25882,1.2589,62.64,1.25902,1.25902,1.25893,1.25896,50.02,False
'2018-04-12T06:29:00',1.2589,1.25892,1.25877,1.2588,57.39,1.25899,1.259,1.25887,1.2589,40.22,True
'2018-04-12T06:30:00',1.25881,1.25899,1.25881,1.25898,28.4,1.2589,1.25904,1.2589,1.25903,36.59,True
'2018-04-12T06:31:00',1.25896,1.259,1.25894,1.25895,24.0,1.25903,1.25906,1.259,1.259,32.94,False
'2018-04-12T06:32:00',1.25895,1.25899,1.25888,1.25888,24.96,1.25899,1.25904,1.25893,1.25893,40.52,True
'2018-04-12T06:33:00',1.25893,1.25901,1.25892,1.25892,63.12,1.25898,1.25907,1.25898,1.25902,73.33,True
'2018-04-12T06:34:00',1.25895,1.25901,1.25895,1.25899,54.47,1.25904,1.2591,1.25904,1.25909,54.16,True
'2018-04-12T06:35:00',1.25899,1.25907,1.25897,1.25899,79.67,1.25909,1.25914,1.25907,1.2591,78.44,False
'2018-04-12T06:36:00',1.25899,1.25901,1.25899,1.25901,5.15,1.25909,1.25909,1.25909,1.25909,4.92,True
'2018-04-12T06:37:00',1.25899,1.25901,1.25899,1.25899,13.67,1.25909,1.2591,1.25906,1.25909,17.11,False
'2018-04-12T06:38:00',1.259,1.25901,1.259,1.259,11.6,1.25909,1.25909,1.25907,1.25909,14.85,True
'2018-04-12T06:39:00',1.259,1.25909,1.259,1.25909,25.55,1.25909,1.25915,1.25905,1.25914,35.82,False
'2018-04-12T06:40:00',1.25907,1.25907,1.25906,1.25907,10.46,1.25914,1.25914,1.25913,1.25913,8.0,False
'2018-04-12T06:41:00',1.25907,1.25907,1.259,1.25905,19.62,1.25913,1.25913,1.25908,1.25912,10.99,True
'2018-04-12T06:42:00',1.25906,1.25908,1.25906,1.25907,9.7,1.25913,1.25914,1.25913,1.25914,6.5,True
'2018-04-12T06:43:00',1.25906,1.25908,1.25906,1.25908,7.82,1.25914,1.25915,1.25914,1.25915,8.5,True
'2018-04-12T06:44:00',1.25907,1.25923,1.25907,1.25919,52.81,1.25915,1.25931,1.25915,1.25926,38.6,True
'2018-04-12T06:45:00',1.25921,1.25925,1.25919,1.25925,33.72,1.2593,1.25932,1.25925,1.2593,36.21,False
'2018-04-12T06:46:00',1.25922,1.25922,1.2592,1.25921,7.4,1.25927,1.25928,1.25926,1.25928,7.62,True
'2018-04-12T06:47:00',1.25923,1.25923,1.25917,1.25917,15.25,1.2593,1.25932,1.25922,1.25924,18.74,False
'2018-04-12T06:48:00',1.25919,1.25919,1.25919,1.25919,25.2,1.25923,1.25926,1.25923,1.25926,26.0,True
'2018-04-12T06:49:00',1.25919,1.25925,1.25918,1.25924,25.15,1.25925,1.25932,1.25923,1.2593,22.99,True
'2018-04-12T06:50:00',1.25924,1.25926,1.25922,1.25922,9.52,1.25931,1.25931,1.25929,1.2593,7.25,False
'2018-04-12T06:51:00',1.25923,1.25923,1.25919,1.25922,36.47,1.25931,1.25931,1.25924,1.2593,19.12,False
'2018-04-12T06:52:00',1.25921,1.25921,1.2592,1.2592,5.3,1.25927,1.25928,1.25926,1.25927,5.12,False
'2018-04-12T06:53:00',1.25919,1.2592,1.25918,1.25919,21.1,1.25927,1.25928,1.25925,1.25926,13.73,False
'2018-04-12T06:54:00',1.25919,1.25919,1.25916,1.25916,15.72,1.25926,1.25927,1.25924,1.25924,10.0,False
'2018-04-12T06:55:00',1.25916,1.25918,1.25912,1.25917,32.51,1.25925,1.25925,1.25917,1.25924,26.36,True
'2018-04-12T06:56:00',1.25918,1.25922,1.25917,1.25917,23.67,1.25924,1.25929,1.25924,1.25924,19.5,False
'2018-04-12T06:57:00',1.2592,1.25922,1.25909,1.25909,19.45,1.25927,1.25929,1.25916,1.25916,17.2,True
'2018-04-12T06:58:00',1.25911,1.25924,1.25911,1.25924,14.87,1.25916,1.2593,1.25916,1.2593,16.37,False
'2018-04-12T06:59:00',1.25923,1.25923,1.25917,1.25917,50.74,1.25929,1.2593,1.25923,1.25923,38.5,False
'2018-04-12T07:00:00',1.25917,1.25917,1.25906,1.25907,25.24,1.25924,1.25924,1.25913,1.25915,19.0,False
'2018-04-12T07:01:00',1.25908,1.25909,1.25907,1.25908,7.87,1.25915,1.25915,1.25912,1.25914,7.0,True
'2018-04-12T07:02:00',1.25912,1.25922,1.25912,1.25922,28.42,1.2592,1.25929,1.25919,1.25929,28.49,True
'2018-04-12T07:03:00',1.25922,1.25924,1.25922,1.25923,11.95,1.25929,1.25932,1.25929,1.2593,10.5,True
'2018-04-12T07:04:00',1.25923,1.25935,1.25923,1.25929,61.02,1.2593,1.25942,1.2593,1.25937,45.55,False
'2018-04-12T07:05:00',1.25928,1.25932,1.25928,1.25932,19.55,1.25936,1.25942,1.25936,1.25941,12.49,True
'2018-04-12T07:06:00',1.25932,1.25933,1.25924,1.25928,55.11,1.25941,1.25942,1.25934,1.25938,35.26,False
'2018-04-12T07:07:00',1.25928,1.25928,1.25917,1.2592,61.99,1.25938,1.25939,1.25926,1.25932,46.46,True
'2018-04-12T07:08:00',1.25922,1.2593,1.25922,1.25922,56.51,1.25933,1.2594,1.25931,1.25933,60.4,False
'2018-04-12T07:09:00',1.25921,1.25927,1.25918,1.25919,58.43,1.25932,1.25937,1.25926,1.25928,46.7,False
'2018-04-12T07:10:00',1.25919,1.2592,1.25915,1.2592,25.97,1.25928,1.2593,1.25923,1.2593,30.35,False
'2018-04-12T07:11:00',1.2592,1.2592,1.25915,1.25915,21.28,1.25929,1.25929,1.25921,1.25925,15.36,True
'2018-04-12T07:12:00',1.25918,1.25923,1.25915,1.25922,24.93,1.25925,1.25933,1.25923,1.2593,17.87,True
'2018-04-12T07:13:00',1.25921,1.25928,1.25921,1.25928,51.39,1.2593,1.25937,1.2593,1.25936,32.73,False
'2018-04-12T07:14:00',1.25927,1.25927,1.25922,1.25924,42.53,1.25935,1.25936,1.25931,1.25934,26.0,False
'2018-04-12T07:15:00',1.25927,1.25927,1.25923,1.25924,31.44,1.25934,1.25934,1.25931,1.25932,29.12,False
'2018-04-12T07:16:00',1.25924,1.25925,1.25916,1.25916,15.62,1.2593,1.25932,1.25923,1.25923,17.95,False
'2018-04-12T07:17:00',1.25917,1.25919,1.25915,1.25916,25.25,1.25923,1.25925,1.25922,1.25923,25.5,False
'2018-04-12T07:18:00',1.25915,1.25917,1.25915,1.25915,24.28,1.25923,1.25924,1.2592,1.25922,20.57,True
'2018-04-12T07:19:00',1.25915,1.25917,1.25906,1.25908,50.6,1.25923,1.25925,1.25911,1.25916,41.85,False
'2018-04-12T07:20:00',1.25908,1.25909,1.25908,1.25909,12.2,1.25917,1.25917,1.25913,1.25917,13.49,False
'2018-04-12T07:21:00',1.25908,1.25908,1.259,1.25904,24.93,1.25917,1.25917,1.25907,1.25913,21.81,False
'2018-04-12T07:22:00',1.25907,1.25907,1.25884,1.25889,44.21,1.25914,1.25915,1.25892,1.25895,48.2,False
'2018-04-12T07:23:00',1.25887,1.25888,1.25885,1.25888,24.19,1.25892,1.25895,1.25891,1.25894,23.74,True
'2018-04-12T07:24:00',1.25888,1.25891,1.25882,1.25884,26.39,1.25893,1.25897,1.25888,1.2589,30.59,False
'2018-04-12T07:25:00',1.25884,1.25887,1.25879,1.25882,22.0,1.25891,1.25893,1.25888,1.2589,41.84,False
'2018-04-12T07:26:00',1.25882,1.25882,1.25872,1.25874,37.41,1.25891,1.25891,1.2588,1.25885,52.78,False
'2018-04-12T07:27:00',1.25875,1.25879,1.25874,1.25874,23.42,1.25883,1.25889,1.25883,1.25885,23.03,False
'2018-04-12T07:28:00',1.25875,1.25876,1.25874,1.25874,8.12,1.25885,1.25886,1.25883,1.25883,11.63,True
'2018-04-12T07:29:00',1.25875,1.25883,1.25875,1.25879,31.29,1.25885,1.25892,1.25885,1.25888,54.82,True
'2018-04-12T07:30:00',1.2588,1.25897,1.2588,1.25895,68.77,1.25889,1.25906,1.25889,1.25904,65.39,False
'2018-04-12T07:31:00',1.25895,1.25895,1.25883,1.25885,68.75,1.25903,1.25904,1.25891,1.25895,58.22,False
'2018-04-12T07:32:00',1.25886,1.25889,1.25884,1.25889,25.45,1.25894,1.25897,1.25892,1.25897,27.84,False
'2018-04-12T07:33:00',1.25887,1.25887,1.25883,1.25883,16.9,1.25896,1.25896,1.25893,1.25895,17.1,True
'2018-04-12T07:34:00',1.25886,1.25888,1.25881,1.25884,22.89,1.25896,1.25896,1.25891,1.25895,25.58,False
'2018-04-12T07:35:00',1.25884,1.25887,1.25882,1.25882,26.66,1.25895,1.25897,1.25892,1.25893,31.25,False
'2018-04-12T07:36:00',1.25882,1.25884,1.25881,1.25883,14.69,1.25892,1.25894,1.25889,1.25893,20.91,True
'2018-04-12T07:37:00',1.25884,1.25893,1.25882,1.25892,48.99,1.25893,1.25903,1.25893,1.259,61.95,True
'2018-04-12T07:38:00',1.25892,1.25894,1.25883,1.25885,55.92,1.25902,1.25904,1.25892,1.25895,69.06,False
'2018-04-12T07:39:00',1.25885,1.25888,1.25883,1.25885,44.15,1.25896,1.25896,1.25893,1.25895,35.22,False
'2018-04-12T07:40:00',1.25885,1.25885,1.25875,1.25877,25.62,1.25895,1.25895,1.25883,1.25886,57.49,False
'2018-04-12T07:41:00',1.25876,1.25877,1.25876,1.25877,3.0,1.25886,1.25887,1.25886,1.25886,10.45,True
'2018-04-12T07:42:00',1.25878,1.25892,1.25877,1.25888,31.0,1.25886,1.25897,1.25886,1.25894,43.4,False
'2018-04-12T07:43:00',1.25886,1.25889,1.25885,1.25888,20.0,1.25894,1.25897,1.25892,1.25895,22.05,True
'2018-04-12T07:44:00',1.25887,1.25894,1.25885,1.25893,19.0,1.25895,1.259,1.25893,1.259,25.15,True
'2018-04-12T07:45:00',1.25893,1.25903,1.25893,1.25903,28.8,1.25899,1.25912,1.25899,1.25912,58.79,True
'2018-04-12T07:46:00',1.25906,1.25908,1.25896,1.25908,38.0,1.25912,1.25917,1.25904,1.25915,79.84,True
'2018-04-12T07:47:00',1.25908,1.25914,1.25902,1.25911,42.65,1.25916,1.25919,1.25911,1.25916,58.7,False
'2018-04-12T07:48:00',1.25912,1.25912,1.25908,1.25908,15.45,1.25916,1.25919,1.25916,1.25917,25.12,False
'2018-04-12T07:49:00',1.25907,1.25908,1.25907,1.25908,12.2,1.25917,1.25917,1.25916,1.25916,8.0,True
'2018-04-12T07:50:00',1.25907,1.25909,1.25894,1.25897,31.39,1.25917,1.25917,1.25904,1.25908,30.68,False
'2018-04-12T07:51:00',1.25898,1.25899,1.2589,1.2589,18.89,1.25908,1.25908,1.25897,1.25897,20.02,False
'2018-04-12T07:52:00',1.25887,1.25887,1.25883,1.25886,40.75,1.25896,1.25896,1.25892,1.25894,52.88,True
'2018-04-12T07:53:00',1.25885,1.25894,1.25885,1.25893,21.5,1.25894,1.25904,1.25894,1.25902,35.1,True
'2018-04-12T07:54:00',1.25893,1.25897,1.25888,1.25896,27.5,1.25901,1.25905,1.25897,1.25905,31.36,False
'2018-04-12T07:55:00',1.25894,1.25896,1.25883,1.25893,63.77,1.25904,1.25905,1.25893,1.25903,78.26,True
'2018-04-12T07:56:00',1.25893,1.259,1.25893,1.25897,32.1,1.25903,1.2591,1.25903,1.25905,36.73,True
'2018-04-12T07:57:00',1.25897,1.25903,1.25897,1.25901,65.45,1.25908,1.25913,1.25907,1.25911,93.03,False
'2018-04-12T07:58:00',1.25901,1.25901,1.25895,1.25901,32.84,1.25911,1.25911,1.25905,1.2591,43.84,True
'2018-04-12T07:59:00',1.25901,1.25902,1.25895,1.259,19.08,1.2591,1.25912,1.25904,1.25911,26.85,True
'2018-04-12T08:00:00',1.259,1.25913,1.25899,1.25911,70.85,1.25911,1.2592,1.25909,1.25919,128.15,True
'2018-04-12T08:01:00',1.25911,1.25919,1.25902,1.25908,98.82,1.2592,1.25927,1.25911,1.25916,177.61,False
'2018-04-12T08:02:00',1.25908,1.25908,1.25882,1.25889,92.82,1.25916,1.25917,1.25892,1.259,93.19,False
'2018-04-12T08:03:00',1.25887,1.25906,1.25887,1.25901,56.97,1.25898,1.25916,1.25896,1.2591,55.81,True
'2018-04-12T08:04:00',1.25901,1.25908,1.25901,1.25906,31.25,1.2591,1.25917,1.2591,1.25917,38.48,True
'2018-04-12T08:05:00',1.25906,1.25911,1.25902,1.25907,28.96,1.25917,1.2592,1.25912,1.25917,53.77,True
'2018-04-12T08:06:00',1.25905,1.25926,1.25904,1.25922,48.58,1.25916,1.25935,1.25915,1.25931,96.66,False
'2018-04-12T08:07:00',1.25922,1.25926,1.25917,1.2592,24.12,1.25929,1.25934,1.25925,1.25927,53.89,False
'2018-04-12T08:08:00',1.25921,1.25924,1.25918,1.25919,49.07,1.25927,1.25935,1.25926,1.25928,112.3,False
'2018-04-12T08:09:00',1.25918,1.25925,1.25918,1.25918,36.5,1.25928,1.25933,1.25927,1.25927,77.36,False
'2018-04-12T08:10:00',1.25918,1.2592,1.25907,1.25912,51.52,1.25927,1.25928,1.25915,1.25919,107.22,True
'2018-04-12T08:11:00',1.25912,1.25923,1.25912,1.25919,53.64,1.25919,1.25932,1.25919,1.25928,99.9,False
'2018-04-12T08:12:00',1.25919,1.25923,1.25901,1.25905,63.39,1.25927,1.25931,1.25911,1.25913,118.86,False
'2018-04-12T08:13:00',1.25905,1.2591,1.25902,1.2591,62.0,1.25914,1.25919,1.25911,1.25918,136.32,True
'2018-04-12T08:14:00',1.25909,1.25912,1.259,1.25901,31.69,1.25917,1.25921,1.25909,1.25909,49.16,True
'2018-04-12T08:15:00',1.259,1.25917,1.259,1.25917,50.0,1.2591,1.25926,1.2591,1.25926,90.81,True
'2018-04-12T08:16:00',1.25917,1.25918,1.25905,1.25905,33.5,1.25926,1.25926,1.25912,1.25912,63.82,False
'2018-04-12T08:17:00',1.25903,1.25909,1.25896,1.25902,39.2,1.25912,1.25917,1.25906,1.25912,60.02,False
'2018-04-12T08:18:00',1.25902,1.25903,1.25893,1.259,63.61,1.25912,1.25912,1.25903,1.25909,85.37,True
'2018-04-12T08:19:00',1.25899,1.25908,1.25893,1.25902,49.29,1.25908,1.25916,1.25903,1.25911,77.11,False
'2018-04-12T08:20:00',1.25902,1.25908,1.25896,1.25906,40.17,1.25912,1.25916,1.25905,1.25916,64.62,False
'2018-04-12T08:21:00',1.25905,1.25905,1.25893,1.259,65.54,1.25913,1.25913,1.25904,1.25909,111.67,True
'2018-04-12T08:22:00',1.25901,1.2591,1.25894,1.2591,36.07,1.2591,1.25918,1.25901,1.25917,70.66,True
'2018-04-12T08:23:00',1.25913,1.25918,1.25907,1.25909,46.47,1.2592,1.25926,1.25915,1.25917,86.9,False
'2018-04-12T08:24:00',1.2591,1.25916,1.25899,1.25899,45.87,1.25918,1.25924,1.25907,1.2591,70.55,False
'2018-04-12T08:25:00',1.25899,1.25907,1.25898,1.25898,69.98,1.2591,1.25917,1.25908,1.25909,86.85,False
'2018-04-12T08:26:00',1.259,1.259,1.25891,1.25891,54.1,1.25909,1.2591,1.25902,1.25902,52.96,True
'2018-04-12T08:27:00',1.25891,1.25901,1.25891,1.25898,75.92,1.25901,1.2591,1.259,1.25909,111.06,True
'2018-04-12T08:28:00',1.25898,1.2591,1.25898,1.2591,61.54,1.25908,1.2592,1.25908,1.25917,65.19,False
'2018-04-12T08:29:00',1.2591,1.2591,1.25885,1.25885,80.89,1.25917,1.25918,1.25894,1.25895,129.96,False
'2018-04-12T08:30:00',1.25885,1.25891,1.25878,1.25891,89.39,1.25894,1.25901,1.25886,1.25899,119.84,True
'2018-04-12T08:31:00',1.25892,1.25892,1.25867,1.25875,77.17,1.25901,1.25901,1.25877,1.25884,94.97,False
'2018-04-12T08:32:00',1.25876,1.25882,1.25874,1.25881,27.53,1.25884,1.25891,1.25883,1.25891,22.7,True
'2018-04-12T08:33:00',1.25881,1.25888,1.25877,1.25887,41.17,1.25892,1.25897,1.25886,1.25894,70.6,True
'2018-04-12T08:34:00',1.25887,1.259,1.25887,1.259,11.12,1.25892,1.25909,1.25892,1.25909,17.42,False
'2018-04-12T08:35:00',1.259,1.259,1.25876,1.25876,27.61,1.25909,1.25909,1.25885,1.25885,44.38,False
'2018-04-12T08:36:00',1.25876,1.25898,1.25876,1.25895,49.18,1.25887,1.25907,1.25887,1.25904,76.51,True
'2018-04-12T08:37:00',1.25895,1.25907,1.25894,1.25902,86.58,1.25903,1.25916,1.25903,1.2591,99.46,False
'2018-04-12T08:38:00',1.259,1.25906,1.259,1.25901,78.32,1.2591,1.25916,1.25905,1.2591,102.31,False
'2018-04-12T08:39:00',1.25899,1.25899,1.25884,1.25891,94.18,1.25908,1.25909,1.25896,1.25902,58.95,False
'2018-04-12T08:40:00',1.25892,1.25898,1.25891,1.25892,67.36,1.25901,1.25908,1.259,1.25902,58.52,True
'2018-04-12T08:41:00',1.25892,1.259,1.25892,1.25894,45.47,1.259,1.25909,1.259,1.25904,117.77,False
'2018-04-12T08:42:00',1.25894,1.25898,1.25893,1.25894,37.71,1.25903,1.25909,1.25901,1.25905,71.11,True
'2018-04-12T08:43:00',1.25897,1.25905,1.25897,1.25903,24.46,1.25906,1.25913,1.25906,1.25912,30.2,False
'2018-04-12T08:44:00',1.25903,1.25904,1.259,1.25902,15.85,1.25912,1.25913,1.2591,1.25911,40.68,True
'2018-04-12T08:45:00',1.25902,1.25906,1.25899,1.25901,52.78,1.25911,1.25916,1.25908,1.25911,53.98,True
'2018-04-12T08:46:00',1.25901,1.25909,1.25897,1.25897,93.15,1.25911,1.25918,1.25908,1.25908,66.95,False
'2018-04-12T08:47:00',1.25898,1.259,1.25892,1.25894,43.94,1.25907,1.25909,1.25901,1.25903,43.34,False
'2018-04-12T08:48:00',1.25895,1.25897,1.25884,1.25884,60.94,1.25905,1.25906,1.25894,1.25894,89.53,False
'2018-04-12T08:49:00',1.25885,1.25891,1.25884,1.25884,53.79,1.25894,1.25901,1.25894,1.25894,39.47,False
'2018-04-12T08:50:00',1.25884,1.25886,1.25877,1.25884,75.47,1.25894,1.25895,1.25886,1.25895,69.18,True
'2018-04-12T08:51:00',1.25884,1.25895,1.25884,1.25895,49.3,1.25895,1.25904,1.25895,1.25904,58.05,True
'2018-04-12T08:52:00',1.25894,1.25913,1.25892,1.25907,45.1,1.25904,1.25921,1.25899,1.25918,36.93,True
'2018-04-12T08:53:00',1.25907,1.25935,1.25907,1.25923,69.88,1.25917,1.25942,1.25917,1.25935,96.58,False
'2018-04-12T08:54:00',1.25923,1.25934,1.25916,1.25931,56.01,1.25933,1.2594,1.25926,1.2594,37.8,False
'2018-04-12T08:55:00',1.25931,1.25933,1.25923,1.25925,67.32,1.25939,1.25942,1.25932,1.25936,49.73,False
'2018-04-12T08:56:00',1.25926,1.25932,1.25922,1.25924,59.87,1.25936,1.25941,1.25932,1.25933,51.82,True
'2018-04-12T08:57:00',1.25923,1.25938,1.25922,1.25933,74.23,1.25933,1.25944,1.2593,1.25943,47.24,True
'2018-04-12T08:58:00',1.25934,1.2594,1.25931,1.25937,134.83,1.25942,1.25945,1.2594,1.25945,52.07,False
'2018-04-12T08:59:00',1.25935,1.25939,1.2593,1.25932,125.43,1.25942,1.25945,1.25938,1.25942,67.95,True
'2018-04-12T09:00:00',1.25933,1.25948,1.25933,1.25937,110.34,1.25943,1.25954,1.25942,1.25948,75.59,False
'2018-04-12T09:01:00',1.25937,1.25938,1.25914,1.25915,90.66,1.25948,1.25949,1.25925,1.25926,90.77,False
'2018-04-12T09:02:00',1.25914,1.25927,1.25914,1.2592,100.78,1.25926,1.25936,1.25925,1.25932,132.91,False
'2018-04-12T09:03:00',1.2592,1.25922,1.25906,1.25907,71.3,1.25932,1.25932,1.25914,1.25917,92.2,False
'2018-04-12T09:04:00',1.25905,1.25911,1.25899,1.25899,63.32,1.25916,1.25919,1.2591,1.2591,45.59,False
'2018-04-12T09:05:00',1.259,1.25906,1.25889,1.25889,74.03,1.2591,1.25916,1.259,1.259,46.39,False
'2018-04-12T09:06:00',1.25892,1.25902,1.2589,1.2589,83.47,1.25902,1.25909,1.25898,1.259,63.48,False
'2018-04-12T09:07:00',1.2589,1.259,1.2589,1.25898,70.74,1.259,1.2591,1.25899,1.25908,76.42,False
'2018-04-12T09:08:00',1.25896,1.25896,1.25878,1.25883,94.31,1.25907,1.25907,1.25886,1.25893,132.82,True
'2018-04-12T09:09:00',1.25883,1.25899,1.25883,1.25888,93.88,1.25893,1.25909,1.25893,1.259,114.0,False
'2018-04-12T09:10:00',1.25888,1.25889,1.25883,1.25887,63.29,1.25899,1.259,1.25894,1.25898,81.41,False
'2018-04-12T09:11:00',1.25885,1.25889,1.25881,1.25883,87.51,1.25895,1.25899,1.25892,1.25894,76.78,False
'2018-04-12T09:12:00',1.25882,1.25884,1.25858,1.25867,111.05,1.25892,1.25892,1.25864,1.25878,106.29,False
'2018-04-12T09:13:00',1.25867,1.25869,1.25857,1.25865,110.66,1.25878,1.25879,1.25864,1.25875,93.04,True
'2018-04-12T09:14:00',1.25865,1.25877,1.2586,1.25862,161.05,1.25874,1.25885,1.2587,1.25873,97.91,False
'2018-04-12T09:15:00',1.25861,1.25875,1.25852,1.25857,101.02,1.25871,1.25885,1.25862,1.25868,78.03,False
'2018-04-12T09:16:00',1.25858,1.25864,1.25848,1.25849,101.79,1.25868,1.25874,1.25855,1.25859,56.43,False
'2018-04-12T09:17:00',1.25849,1.25857,1.25828,1.25828,107.35,1.25861,1.25867,1.25837,1.25837,109.36,False
'2018-04-12T09:18:00',1.25829,1.25844,1.25825,1.25827,96.42,1.25839,1.25853,1.25834,1.25834,81.51,True
'2018-04-12T09:19:00',1.25824,1.25852,1.25819,1.2585,116.68,1.25829,1.2586,1.25827,1.25858,60.73,False
'2018-04-12T09:20:00',1.2585,1.25851,1.25829,1.2583,137.58,1.25858,1.2586,1.25838,1.25838,115.72,False
'2018-04-12T09:21:00',1.25829,1.25833,1.2582,1.25827,85.72,1.25838,1.25842,1.25829,1.25837,66.41,True
'2018-04-12T09:22:00',1.25827,1.25835,1.25819,1.25825,147.29,1.25837,1.25841,1.25825,1.25832,94.22,True
'2018-04-12T09:23:00',1.25825,1.25845,1.25825,1.25838,68.66,1.25835,1.25851,1.25835,1.25846,86.43,False
'2018-04-12T09:24:00',1.25838,1.25839,1.25833,1.25837,48.89,1.25845,1.25846,1.25839,1.25846,96.64,True
'2018-04-12T09:25:00',1.2584,1.25866,1.25838,1.25846,64.93,1.25846,1.2587,1.25846,1.25854,94.8,False
'2018-04-12T09:26:00',1.25846,1.25855,1.25844,1.25855,40.2,1.25853,1.25862,1.25852,1.25861,65.73,True
'2018-04-12T09:27:00',1.25855,1.25872,1.25855,1.25869,63.28,1.25862,1.25879,1.25862,1.25877,115.26,True
'2018-04-12T09:28:00',1.25869,1.25883,1.25869,1.25879,57.48,1.25878,1.25891,1.25877,1.25887,98.86,True
'2018-04-12T09:29:00',1.2588,1.25889,1.25877,1.25884,74.92,1.25887,1.25897,1.25886,1.25893,125.89,True
'2018-04-12T09:30:00',1.25884,1.25902,1.25882,1.25902,82.85,1.25893,1.25909,1.25892,1.25909,122.05,True
'2018-04-12T09:31:00',1.25902,1.25909,1.25897,1.25909,52.99,1.25909,1.25918,1.25906,1.25917,92.25,True
'2018-04-12T09:32:00',1.25909,1.2591,1.25902,1.25902,38.2,1.25917,1.25918,1.2591,1.2591,88.26,False
'2018-04-12T09:33:00',1.25901,1.25909,1.25894,1.25909,41.19,1.25909,1.25917,1.25902,1.25915,64.97,True
'2018-04-12T09:34:00',1.25913,1.25924,1.25907,1.25922,32.1,1.25919,1.2593,1.25915,1.25929,57.09,True
'2018-04-12T09:35:00',1.25922,1.25933,1.25916,1.25931,71.1,1.25931,1.2594,1.25926,1.2594,145.84,False
'2018-04-12T09:36:00',1.25931,1.25933,1.25918,1.25931,59.45,1.2594,1.2594,1.25925,1.2594,109.41,True
'2018-04-12T09:37:00',1.25931,1.2595,1.25924,1.2595,38.62,1.2594,1.25957,1.25932,1.25957,70.62,True
'2018-04-12T09:38:00',1.2595,1.25956,1.25921,1.25937,110.66,1.25956,1.25962,1.2593,1.25945,122.09,False
'2018-04-12T09:39:00',1.25945,1.25953,1.25928,1.25932,186.27,1.25951,1.25961,1.25936,1.25942,137.38,True
'2018-04-12T09:40:00',1.25932,1.25962,1.2593,1.25934,185.38,1.25942,1.25971,1.25936,1.25942,150.62,False
'2018-04-12T09:41:00',1.25934,1.25947,1.25927,1.25928,98.81,1.25942,1.25956,1.25936,1.2594,115.03,False
'2018-04-12T09:42:00',1.25932,1.25936,1.25921,1.25926,137.82,1.25941,1.25946,1.2593,1.25938,85.43,False
'2018-04-12T09:43:00',1.25925,1.25925,1.25906,1.25914,142.18,1.25934,1.25935,1.25917,1.25924,143.48,True
'2018-04-12T09:44:00',1.25915,1.25956,1.25915,1.25952,139.87,1.25924,1.25964,1.25924,1.25964,81.11,True
'2018-04-12T09:45:00',1.25952,1.25971,1.25948,1.25961,144.28,1.25964,1.25979,1.25957,1.25972,110.98,True
'2018-04-12T09:46:00',1.25963,1.25991,1.25961,1.25988,149.26,1.25973,1.26,1.2597,1.25998,133.69,True
'2018-04-12T09:47:00',1.25987,1.26011,1.25986,1.25994,168.19,1.25998,1.26021,1.25994,1.26004,128.97,True
'2018-04-12T09:48:00',1.25994,1.26011,1.25986,1.25989,140.75,1.26004,1.26022,1.25997,1.26,139.99,False
'2018-04-12T09:49:00',1.25989,1.25995,1.25987,1.25993,83.16,1.25999,1.26006,1.25998,1.26005,85.54,True
'2018-04-12T09:50:00',1.25993,1.25997,1.2599,1.25991,71.57,1.26005,1.26006,1.25999,1.26002,78.7,True
'2018-04-12T09:51:00',1.25993,1.26038,1.25991,1.26033,105.75,1.26002,1.26048,1.26001,1.26045,109.98,True
'2018-04-12T09:52:00',1.26033,1.26048,1.26033,1.26046,114.19,1.26045,1.26058,1.26043,1.26056,88.06,True
'2018-04-12T09:53:00',1.26045,1.26056,1.26045,1.26056,94.44,1.26056,1.26066,1.26055,1.26066,79.7,True
'2018-04-12T09:54:00',1.26056,1.26072,1.26048,1.26056,108.53,1.26066,1.26083,1.2606,1.26067,90.63,False
'2018-04-12T09:55:00',1.26056,1.26058,1.26045,1.26045,94.65,1.26067,1.26068,1.26053,1.26055,118.59,True
'2018-04-12T09:56:00',1.26042,1.26064,1.26036,1.2606,138.42,1.26053,1.26074,1.26047,1.26071,85.3,True
'2018-04-12T09:57:00',1.26059,1.26072,1.26049,1.26068,142.95,1.2607,1.26082,1.2606,1.26078,92.95,False
'2018-04-12T09:58:00',1.26068,1.26068,1.26046,1.26048,132.5,1.26078,1.26078,1.26055,1.26057,73.65,False
'2018-04-12T09:59:00',1.26048,1.26059,1.26031,1.26056,239.52,1.26057,1.26066,1.2604,1.26063,118.55,True
'2018-04-12T10:00:00',1.26056,1.26061,1.26049,1.26057,74.08,1.26063,1.26067,1.26056,1.26063,52.4,True
'2018-04-12T10:01:00',1.26057,1.26065,1.26054,1.26061,128.27,1.26064,1.26074,1.26063,1.2607,85.58,False
'2018-04-12T10:02:00',1.26061,1.26063,1.26013,1.26017,162.29,1.2607,1.26073,1.26017,1.26025,108.14,False
'2018-04-12T10:03:00',1.26015,1.26017,1.26002,1.26017,121.19,1.26025,1.26026,1.26011,1.26026,81.8,True
'2018-04-12T10:04:00',1.26017,1.26034,1.26017,1.26025,88.4,1.26025,1.26043,1.26024,1.26035,47.46,False
'2018-04-12T10:05:00',1.26025,1.26028,1.26007,1.26017,142.32,1.26034,1.26036,1.26016,1.26024,79.94,False
'2018-04-12T10:06:00',1.26018,1.26021,1.26005,1.26008,126.87,1.26026,1.26029,1.26013,1.26017,91.78,False
'2018-04-12T10:07:00',1.26009,1.26016,1.26009,1.2601,160.48,1.26018,1.26024,1.26016,1.26017,86.96,False
'2018-04-12T10:08:00',1.26012,1.26012,1.26009,1.26011,28.66,1.26017,1.26019,1.26016,1.26018,27.0,True
'2018-04-12T10:09:00',1.26009,1.26019,1.26006,1.26017,88.66,1.26018,1.26026,1.26013,1.26025,43.21,True
'2018-04-12T10:10:00',1.26019,1.26023,1.26015,1.2602,95.03,1.26025,1.26027,1.26021,1.26026,57.57,True
'2018-04-12T10:11:00',1.26021,1.26045,1.26016,1.2604,144.15,1.26026,1.26053,1.26023,1.26047,98.79,False
'2018-04-12T10:12:00',1.26042,1.26042,1.26023,1.26023,115.25,1.26047,1.26047,1.26031,1.26031,62.25,False
'2018-04-12T10:13:00',1.26023,1.26023,1.26014,1.26015,82.73,1.26032,1.26032,1.26022,1.26024,44.75,False
'2018-04-12T10:14:00',1.26017,1.26017,1.26006,1.26015,49.72,1.26024,1.26025,1.26012,1.26024,46.48,False
'2018-04-12T10:15:00',1.26015,1.26015,1.25986,1.25992,75.42,1.26023,1.26023,1.25993,1.25999,44.37,False
'2018-04-12T10:16:00',1.25993,1.25998,1.25986,1.25987,52.25,1.25999,1.26004,1.25992,1.25994,34.5,False
'2018-04-12T10:17:00',1.25986,1.25987,1.25962,1.2597,69.11,1.25994,1.25994,1.25969,1.25979,83.17,False
'2018-04-12T10:18:00',1.2597,1.25978,1.25954,1.25954,81.85,1.25979,1.25987,1.25962,1.25962,65.88,False
'2018-04-12T10:19:00',1.2595,1.25961,1.25946,1.25961,27.37,1.25957,1.25972,1.25953,1.2597,31.71,True
'2018-04-12T10:20:00',1.25961,1.25976,1.25955,1.2596,82.67,1.25972,1.25988,1.25964,1.25968,75.0,False
'2018-04-12T10:21:00',1.2596,1.2597,1.25955,1.2597,44.18,1.25969,1.25977,1.25961,1.25977,30.07,False
'2018-04-12T10:22:00',1.2597,1.2597,1.25959,1.25962,53.47,1.25977,1.25977,1.25967,1.25969,40.0,False
'2018-04-12T10:23:00',1.25963,1.25963,1.25945,1.25945,90.15,1.25969,1.2597,1.25952,1.25954,64.62,False
'2018-04-12T10:24:00',1.25945,1.25947,1.25944,1.25945,50.65,1.25953,1.25954,1.25952,1.25953,46.5,False
'2018-04-12T10:25:00',1.25945,1.25945,1.25935,1.25938,86.58,1.25952,1.25953,1.25944,1.25945,78.98,False
'2018-04-12T10:26:00',1.25938,1.2594,1.25937,1.25939,50.99,1.25945,1.25945,1.25944,1.25945,33.5,True
'2018-04-12T10:27:00',1.25938,1.25956,1.25938,1.25954,29.83,1.25945,1.25962,1.25944,1.25962,26.0,True
'2018-04-12T10:28:00',1.25954,1.25964,1.25945,1.25953,38.73,1.25962,1.25972,1.25953,1.25961,38.43,True
'2018-04-12T10:29:00',1.25956,1.25968,1.25955,1.25955,74.52,1.25964,1.25974,1.25964,1.25964,50.43,True
'2018-04-12T10:30:00',1.25954,1.2597,1.25951,1.25963,100.1,1.25963,1.25979,1.2596,1.2597,63.8,False
'2018-04-12T10:31:00',1.25963,1.25969,1.25962,1.25963,57.46,1.25972,1.25976,1.2597,1.25972,36.37,True
'2018-04-12T10:32:00',1.25969,1.25971,1.25963,1.25969,40.35,1.25977,1.25979,1.25971,1.25979,24.56,True
'2018-04-12T10:33:00',1.25973,1.25973,1.25968,1.25968,31.97,1.25982,1.25982,1.25976,1.25976,24.72,True
'2018-04-12T10:34:00',1.25971,1.25995,1.25971,1.25984,54.63,1.25977,1.26005,1.25977,1.25993,41.76,False
'2018-04-12T10:35:00',1.25984,1.25994,1.25984,1.25994,37.79,1.25993,1.26002,1.25993,1.26002,28.56,True
'2018-04-12T10:36:00',1.26001,1.2601,1.26001,1.26007,56.38,1.26008,1.26019,1.26008,1.26016,51.43,False
'2018-04-12T10:37:00',1.26007,1.26007,1.25982,1.25985,119.75,1.26016,1.26016,1.25992,1.25994,90.55,False
'2018-04-12T10:38:00',1.25985,1.25993,1.25977,1.25977,68.69,1.25995,1.26002,1.25985,1.25987,49.35,False
'2018-04-12T10:39:00',1.25984,1.25988,1.25982,1.25984,64.41,1.25991,1.25999,1.25991,1.25995,60.31,True
'2018-04-12T10:40:00',1.25985,1.25995,1.25985,1.25994,20.33,1.25994,1.26005,1.25994,1.26005,28.94,True
'2018-04-12T10:41:00',1.25994,1.25996,1.25984,1.25989,43.47,1.26005,1.26005,1.25993,1.25997,73.67,True
'2018-04-12T10:42:00',1.25992,1.26019,1.25992,1.26019,67.13,1.25997,1.26029,1.25997,1.26029,85.73,True
'2018-04-12T10:43:00',1.26022,1.2603,1.2602,1.26028,24.12,1.26029,1.26037,1.26024,1.26036,31.51,True
'2018-04-12T10:44:00',1.26025,1.26037,1.26013,1.26026,80.93,1.26032,1.26044,1.26022,1.26034,126.77,True
'2018-04-12T10:45:00',1.26024,1.26043,1.26021,1.26043,58.67,1.26034,1.26053,1.26029,1.26053,72.82,True
'2018-04-12T10:46:00',1.26041,1.26049,1.26034,1.26043,79.0,1.26045,1.26058,1.26043,1.26055,99.72,False
'2018-04-12T10:47:00',1.26043,1.26048,1.2603,1.26032,54.77,1.26052,1.26057,1.26039,1.26042,88.7,True
'2018-04-12T10:48:00',1.26033,1.2605,1.26031,1.26043,111.44,1.26044,1.26059,1.26042,1.26055,142.06,True
'2018-04-12T10:49:00',1.26043,1.2605,1.2604,1.26047,171.07,1.26055,1.2606,1.2605,1.26056,104.22,True
'2018-04-12T10:50:00',1.26048,1.26058,1.26048,1.26058,87.76,1.26059,1.26068,1.26058,1.26067,95.3,True
'2018-04-12T10:51:00',1.26056,1.26059,1.26053,1.26057,49.27,1.26067,1.26068,1.26063,1.26067,67.22,True
'2018-04-12T10:52:00',1.26057,1.26069,1.26057,1.26064,97.17,1.26067,1.26076,1.26067,1.26073,116.08,False
'2018-04-12T10:53:00',1.26064,1.26064,1.26032,1.26032,164.48,1.26072,1.26072,1.2604,1.26041,78.5,False
'2018-04-12T10:54:00',1.26032,1.26055,1.26032,1.26038,68.74,1.26042,1.26065,1.26041,1.26048,75.96,True
'2018-04-12T10:55:00',1.26038,1.26057,1.26038,1.26055,117.72,1.26047,1.26067,1.26047,1.26065,156.66,True
'2018-04-12T10:56:00',1.26056,1.26086,1.26053,1.26084,100.93,1.26067,1.26093,1.26064,1.26093,154.24,True
'2018-04-12T10:57:00',1.26085,1.26087,1.26082,1.26083,36.9,1.26093,1.26096,1.26092,1.26093,60.53,True
'2018-04-12T10:58:00',1.26085,1.2611,1.26081,1.2611,79.21,1.26093,1.26119,1.26091,1.26119,133.59,True
'2018-04-12T10:59:00',1.2611,1.26117,1.26095,1.26115,116.88,1.26119,1.26123,1.26103,1.26121,143.62,True
'2018-04-12T11:00:00',1.26114,1.26131,1.26079,1.26084,176.54,1.26122,1.2614,1.26088,1.26094,167.63,False
'2018-04-12T11:01:00',1.26085,1.26089,1.26084,1.26086,81.26,1.26094,1.26098,1.26089,1.26092,110.0,True
'2018-04-12T11:02:00',1.26081,1.26116,1.26078,1.26112,103.55,1.26087,1.26124,1.26086,1.2612,195.88,True
'2018-04-12T11:03:00',1.26111,1.26131,1.26106,1.26125,124.88,1.26117,1.26137,1.26114,1.26133,185.49,True
'2018-04-12T11:04:00',1.26126,1.26139,1.26125,1.26134,123.12,1.26133,1.26145,1.2613,1.26141,184.04,True
'2018-04-12T11:05:00',1.26133,1.26146,1.26125,1.26138,122.95,1.26141,1.26153,1.26131,1.26147,206.02,True
'2018-04-12T11:06:00',1.26135,1.26147,1.26121,1.2614,131.32,1.26142,1.26154,1.26129,1.26144,185.41,True
'2018-04-12T11:07:00',1.26142,1.26154,1.26142,1.26149,123.8,1.26147,1.2616,1.26147,1.26155,146.0,False
'2018-04-12T11:08:00',1.2615,1.26152,1.26113,1.2612,104.58,1.26156,1.2616,1.26122,1.26128,155.4,False
'2018-04-12T11:09:00',1.2612,1.26138,1.26104,1.26138,133.99,1.26129,1.26146,1.26113,1.26146,138.24,False
'2018-04-12T11:10:00',1.26138,1.26138,1.26113,1.26116,127.89,1.26146,1.26146,1.26121,1.26124,120.17,False
'2018-04-12T11:11:00',1.26116,1.26116,1.26076,1.26085,94.5,1.26123,1.26123,1.26083,1.26094,124.77,False
'2018-04-12T11:12:00',1.26087,1.26091,1.26078,1.26088,115.26,1.26095,1.26098,1.26084,1.26094,124.6,False
'2018-04-12T11:13:00',1.26087,1.26087,1.2607,1.26086,79.55,1.26094,1.26095,1.26077,1.26095,84.44,True
'2018-04-12T11:14:00',1.26087,1.26107,1.26079,1.26093,199.58,1.26097,1.26117,1.26089,1.26104,178.47,True
'2018-04-12T11:15:00',1.261,1.26115,1.26087,1.26089,192.36,1.26105,1.26123,1.26097,1.26098,135.84,False
'2018-04-12T11:16:00',1.26089,1.26089,1.26054,1.26055,144.89,1.26097,1.26097,1.26061,1.26066,95.12,True
'2018-04-12T11:17:00',1.26055,1.26093,1.26055,1.26065,135.92,1.26065,1.26101,1.26065,1.26075,122.2,False
'2018-04-12T11:18:00',1.26066,1.26068,1.26039,1.26039,128.99,1.26075,1.26076,1.26047,1.26047,106.86,False
'2018-04-12T11:19:00',1.26038,1.26059,1.26038,1.26048,79.21,1.26047,1.26068,1.26046,1.26056,81.64,True
'2018-04-12T11:20:00',1.26045,1.26061,1.26041,1.26045,70.75,1.26052,1.2607,1.26049,1.26053,80.46,True
'2018-04-12T11:21:00',1.26042,1.26083,1.26035,1.26075,64.44,1.2605,1.26092,1.26043,1.26085,77.35,False
'2018-04-12T11:22:00',1.26075,1.26083,1.26067,1.26076,100.69,1.26084,1.2609,1.26075,1.26084,133.98,False
'2018-04-12T11:23:00',1.26077,1.26077,1.26052,1.26071,79.67,1.26085,1.26085,1.2606,1.26078,109.29,False
'2018-04-12T11:24:00',1.26069,1.2607,1.26042,1.26042,55.56,1.26076,1.26078,1.26051,1.26051,62.64,False
'2018-04-12T11:25:00',1.26042,1.26057,1.26042,1.26053,77.77,1.26052,1.26065,1.26052,1.26063,104.2,True
'2018-04-12T11:26:00',1.26051,1.26073,1.26048,1.26064,90.74,1.2606,1.26082,1.26053,1.26073,82.39,False
'2018-04-12T11:27:00',1.26064,1.26067,1.26032,1.26036,146.36,1.26073,1.26075,1.26036,1.26043,109.03,False
'2018-04-12T11:28:00',1.26037,1.2604,1.25999,1.26009,167.21,1.26043,1.26044,1.26007,1.26018,91.43,False
'2018-04-12T11:29:00',1.2601,1.26025,1.26005,1.26023,92.08,1.26017,1.26033,1.26014,1.26033,68.55,True
'2018-04-12T11:30:00',1.26023,1.26056,1.26017,1.26056,62.82,1.26028,1.26063,1.26025,1.26063,105.38,True
'2018-04-12T11:31:00',1.26051,1.26066,1.2604,1.26049,62.89,1.26058,1.26076,1.26049,1.26058,82.08,True
'2018-04-12T11:32:00',1.26048,1.26067,1.26048,1.26065,41.87,1.26059,1.26076,1.26059,1.26075,79.21,True
'2018-04-12T11:33:00',1.26066,1.26083,1.26065,1.26083,42.41,1.26075,1.26091,1.26074,1.26091,65.47,True
'2018-04-12T11:34:00',1.26081,1.26097,1.26076,1.26097,49.28,1.26091,1.26104,1.26086,1.26104,73.01,True
'2018-04-12T11:35:00',1.26095,1.26098,1.26086,1.2609,65.06,1.26105,1.26107,1.26095,1.26098,57.55,True
'2018-04-12T11:36:00',1.26091,1.26113,1.26082,1.26113,84.03,1.261,1.26124,1.26091,1.26124,94.58,True
'2018-04-12T11:37:00',1.26113,1.2613,1.26105,1.26121,52.32,1.26124,1.26138,1.26115,1.26131,57.4,False
'2018-04-12T11:38:00',1.26121,1.26123,1.26116,1.26116,48.35,1.26132,1.26132,1.26124,1.26126,45.86,False
'2018-04-12T11:39:00',1.2612,1.2612,1.26075,1.26089,95.3,1.26126,1.2613,1.26084,1.26099,101.42,False
'2018-04-12T11:40:00',1.26089,1.26109,1.26089,1.26103,55.4,1.26099,1.26114,1.26099,1.26113,48.8,False
'2018-04-12T11:41:00',1.26103,1.26104,1.26075,1.26089,58.63,1.26112,1.26113,1.26087,1.26099,55.0,False
'2018-04-12T11:42:00',1.26089,1.26089,1.26047,1.26047,54.45,1.26094,1.261,1.26051,1.26051,52.67,False
'2018-04-12T11:43:00',1.26048,1.26058,1.2603,1.26039,178.46,1.26053,1.26063,1.26036,1.26045,123.3,False
'2018-04-12T11:44:00',1.26037,1.26037,1.26013,1.26014,83.05,1.26045,1.26045,1.26018,1.26019,58.19,False
'2018-04-12T11:45:00',1.26013,1.26022,1.26006,1.26016,67.21,1.26019,1.26031,1.26014,1.26025,65.87,False
'2018-04-12T11:46:00',1.26014,1.26016,1.26006,1.26008,92.41,1.26024,1.26025,1.26014,1.26017,65.73,False
'2018-04-12T11:47:00',1.26008,1.26008,1.26007,1.26007,8.28,1.26017,1.26018,1.26016,1.26018,7.12,True
'2018-04-12T11:48:00',1.26007,1.26009,1.25999,1.25999,27.48,1.26018,1.26018,1.26009,1.2601,32.27,True
'2018-04-12T11:49:00',1.26,1.2602,1.25992,1.2602,81.87,1.2601,1.26028,1.26002,1.26028,96.24,True
'2018-04-12T11:50:00',1.2602,1.26037,1.26016,1.26036,37.52,1.26027,1.26046,1.26027,1.26042,67.8,False
'2018-04-12T11:51:00',1.2603,1.2603,1.26019,1.26029,33.27,1.26037,1.26037,1.26026,1.26034,56.57,True
'2018-04-12T11:52:00',1.26029,1.26053,1.26029,1.26036,42.15,1.26036,1.26062,1.26036,1.26042,92.78,False
'2018-04-12T11:53:00',1.26031,1.26039,1.2603,1.26037,31.57,1.26038,1.26046,1.26037,1.26042,62.55,True
'2018-04-12T11:54:00',1.26037,1.26044,1.26018,1.26023,50.52,1.26044,1.26051,1.26028,1.26034,68.13,False
'2018-04-12T11:55:00',1.2603,1.2604,1.2603,1.2603,71.88,1.26038,1.2605,1.26038,1.26041,108.71,False
'2018-04-12T11:56:00',1.26033,1.26039,1.26018,1.26037,73.44,1.26041,1.2605,1.2603,1.2605,102.99,True
'2018-04-12T11:57:00',1.26038,1.26042,1.26032,1.26041,82.0,1.2605,1.2605,1.26041,1.2605,118.11,True
'2018-04-12T11:58:00',1.26041,1.26045,1.26023,1.26025,115.97,1.26052,1.26052,1.26035,1.26038,172.32,False
'2018-04-12T11:59:00',1.26024,1.26024,1.26004,1.2601,113.41,1.26036,1.26036,1.26013,1.26018,212.19,True
'2018-04-12T12:00:00',1.26009,1.26035,1.26004,1.26028,71.52,1.26015,1.26044,1.26013,1.26037,106.79,False
'2018-04-12T12:01:00',1.26027,1.26028,1.2602,1.26022,77.56,1.26037,1.26037,1.26028,1.26031,142.79,False
'2018-04-12T12:02:00',1.26024,1.26025,1.26015,1.26025,51.62,1.26032,1.26033,1.26022,1.26031,102.41,False
'2018-04-12T12:03:00',1.26025,1.26025,1.26004,1.26016,88.6,1.26031,1.26032,1.26015,1.26027,112.75,False
'2018-04-12T12:04:00',1.26016,1.26022,1.26,1.26009,128.46,1.26027,1.26032,1.26011,1.26021,144.19,False
'2018-04-12T12:05:00',1.26008,1.2601,1.26003,1.26008,41.37,1.2602,1.26021,1.26012,1.26019,68.68,True
'2018-04-12T12:06:00',1.26008,1.26012,1.25992,1.25996,89.45,1.26019,1.26022,1.26,1.26007,93.29,False
'2018-04-12T12:07:00',1.25994,1.2601,1.25994,1.25999,117.59,1.26005,1.26019,1.26004,1.2601,140.45,False
'2018-04-12T12:08:00',1.26,1.2601,1.25962,1.25962,120.74,1.26012,1.26019,1.25974,1.25974,128.18,False
'2018-04-12T12:09:00',1.25963,1.25986,1.25963,1.2598,126.05,1.25973,1.25995,1.25973,1.25991,204.98,True
'2018-04-12T12:10:00',1.2598,1.26006,1.2598,1.26005,118.44,1.25991,1.26017,1.25991,1.26017,148.08,True
'2018-04-12T12:11:00',1.26006,1.26027,1.26006,1.26027,115.43,1.26017,1.26036,1.26016,1.26036,98.76,True
'2018-04-12T12:12:00',1.26026,1.26036,1.26016,1.26035,69.53,1.26037,1.26044,1.26026,1.26043,86.54,True
'2018-04-12T12:13:00',1.26034,1.26045,1.26033,1.26041,27.12,1.26043,1.26053,1.26042,1.26051,45.5,False
'2018-04-12T12:14:00',1.2604,1.26042,1.26035,1.26042,36.71,1.26047,1.26051,1.26044,1.26051,89.42,True
'2018-04-12T12:15:00',1.26042,1.26056,1.26042,1.26051,38.88,1.26051,1.26066,1.26051,1.26062,61.39,True
'2018-04-12T12:16:00',1.26052,1.26066,1.26051,1.26057,36.46,1.26061,1.26077,1.2606,1.26067,61.73,False
'2018-04-12T12:17:00',1.26057,1.26064,1.26045,1.26049,111.35,1.26068,1.26072,1.26057,1.26058,67.64,False
'2018-04-12T12:18:00',1.26049,1.26049,1.26021,1.26023,110.71,1.26058,1.26058,1.26032,1.26033,71.44,False
'2018-04-12T12:19:00',1.26025,1.26025,1.26,1.2601,96.88,1.26034,1.26034,1.2601,1.26018,70.85,False
'2018-04-12T12:20:00',1.2601,1.2601,1.25952,1.2596,153.0,1.26017,1.26017,1.25963,1.25971,202.41,False
'2018-04-12T12:21:00',1.2596,1.25976,1.2596,1.25969,104.4,1.25971,1.25986,1.25971,1.25978,58.72,True
'2018-04-12T12:22:00',1.25972,1.26002,1.25972,1.25994,115.55,1.25981,1.26012,1.25981,1.26003,149.79,False
'2018-04-12T12:23:00',1.25996,1.26001,1.2595,1.25953,78.37,1.26003,1.26009,1.2596,1.25963,146.55,False
'2018-04-12T12:24:00',1.25961,1.2597,1.25947,1.25965,69.07,1.25965,1.25978,1.25956,1.25971,138.33,True
'2018-04-12T12:25:00',1.25967,1.25995,1.25959,1.25969,112.77,1.25971,1.26004,1.2597,1.25979,134.6,False
'2018-04-12T12:26:00',1.25969,1.25991,1.25953,1.2596,146.18,1.25979,1.26004,1.25964,1.25968,153.76,False
'2018-04-12T12:27:00',1.2596,1.25976,1.2596,1.2596,140.71,1.25969,1.25986,1.25969,1.25972,110.59,False
'2018-04-12T12:28:00',1.25961,1.25971,1.25943,1.25969,159.14,1.25973,1.25981,1.25956,1.25981,205.78,True
'2018-04-12T12:29:00',1.25969,1.2599,1.25969,1.25982,169.63,1.25981,1.26001,1.25979,1.25993,122.35,True
'2018-04-12T12:30:00',1.25984,1.2601,1.25984,1.25995,118.16,1.25993,1.26019,1.25993,1.26002,133.76,False
'2018-04-12T12:31:00',1.25994,1.26007,1.25987,1.25993,80.1,1.26002,1.26012,1.25995,1.26001,110.1,False
'2018-04-12T12:32:00',1.25996,1.26004,1.25987,1.25993,71.72,1.26001,1.26012,1.25998,1.26001,89.42,False
'2018-04-12T12:33:00',1.25991,1.25991,1.25969,1.25971,90.36,1.26001,1.26001,1.25978,1.25981,95.61,False
'2018-04-12T12:34:00',1.25975,1.25983,1.25969,1.2598,90.08,1.25983,1.25992,1.2598,1.2599,134.36,False
'2018-04-12T12:35:00',1.25979,1.25982,1.25975,1.25977,97.13,1.25989,1.25992,1.25986,1.25988,114.88,True
'2018-04-12T12:36:00',1.25977,1.25985,1.25969,1.25984,134.9,1.25989,1.25996,1.25979,1.25995,143.77,True
'2018-04-12T12:37:00',1.25986,1.25991,1.25974,1.25975,62.91,1.25996,1.26,1.25985,1.25987,113.29,False
'2018-04-12T12:38:00',1.25975,1.25983,1.25973,1.25975,97.29,1.25986,1.25992,1.25982,1.25988,89.02,True
'2018-04-12T12:39:00',1.25976,1.25985,1.25972,1.25981,128.92,1.25988,1.25992,1.25984,1.25991,148.21,False
'2018-04-12T12:40:00',1.25982,1.25983,1.25965,1.25968,174.84,1.25992,1.25992,1.25975,1.25978,209.08,False
'2018-04-12T12:41:00',1.25968,1.25976,1.25959,1.25961,128.27,1.25979,1.25988,1.25969,1.25972,163.33,False
'2018-04-12T12:42:00',1.25962,1.25975,1.2596,1.25961,96.56,1.25973,1.25983,1.2597,1.25973,135.17,False
'2018-04-12T12:43:00',1.25962,1.25964,1.25943,1.25943,104.34,1.25972,1.25975,1.25955,1.25955,130.29,False
'2018-04-12T12:44:00',1.25943,1.25951,1.25935,1.25936,72.03,1.25955,1.2596,1.25943,1.25946,126.63,True
'2018-04-12T12:45:00',1.25935,1.25951,1.25934,1.25941,116.94,1.25947,1.25961,1.25944,1.25951,194.58,True
'2018-04-12T12:46:00',1.25941,1.25957,1.25941,1.25945,96.17,1.25952,1.25968,1.25951,1.25957,135.43,False
'2018-04-12T12:47:00',1.25945,1.25951,1.25944,1.2595,58.13,1.25955,1.25961,1.25954,1.25961,73.14,True
'2018-04-12T12:48:00',1.25952,1.25952,1.25898,1.25898,135.31,1.2596,1.25961,1.25907,1.25908,128.53,False
'2018-04-12T12:49:00',1.25898,1.25905,1.25877,1.25889,78.16,1.25905,1.25915,1.25889,1.25899,104.15,True
'2018-04-12T12:50:00',1.25889,1.25919,1.25886,1.25919,145.03,1.25898,1.25929,1.25898,1.25929,111.89,True
'2018-04-12T12:51:00',1.25919,1.25919,1.25883,1.25884,132.5,1.25929,1.2593,1.25891,1.25893,116.59,False
'2018-04-12T12:52:00',1.25885,1.25887,1.25871,1.2588,105.05,1.25895,1.25898,1.2588,1.2589,102.62,True
'2018-04-12T12:53:00',1.25879,1.25888,1.25879,1.25881,74.99,1.2589,1.25897,1.25889,1.2589,115.04,False
'2018-04-12T12:54:00',1.25881,1.25882,1.25851,1.25851,145.15,1.2589,1.25891,1.25855,1.25855,111.38,False
'2018-04-12T12:55:00',1.2585,1.2588,1.2585,1.25866,115.41,1.25857,1.25889,1.25857,1.25875,112.49,False
'2018-04-12T12:56:00',1.25859,1.25859,1.25826,1.25826,118.76,1.25867,1.25867,1.25835,1.25835,123.67,False
'2018-04-12T12:57:00',1.25826,1.25848,1.25825,1.25847,105.34,1.25836,1.25858,1.25834,1.25858,136.79,True
'2018-04-12T12:58:00',1.25849,1.25879,1.25849,1.25872,154.7,1.25859,1.25889,1.25858,1.25882,237.94,True
'2018-04-12T12:59:00',1.25873,1.2588,1.25847,1.25847,108.22,1.25883,1.25889,1.25855,1.25855,139.8,False
'2018-04-12T13:00:00',1.25847,1.25847,1.2582,1.25841,58.59,1.25855,1.25855,1.25828,1.25846,57.83,True
'2018-04-12T13:01:00',1.25843,1.2585,1.2584,1.25843,69.81,1.25852,1.2586,1.25849,1.25852,87.7,True
'2018-04-12T13:02:00',1.25843,1.25865,1.25843,1.25863,99.41,1.25854,1.25877,1.25854,1.25873,131.51,False
'2018-04-12T13:03:00',1.25863,1.25863,1.25839,1.25842,106.82,1.25873,1.25874,1.25848,1.25849,156.12,False
'2018-04-12T13:04:00',1.25842,1.25846,1.25824,1.25844,95.38,1.2585,1.25851,1.25834,1.25851,168.56,True
'2018-04-12T13:05:00',1.25848,1.25857,1.25846,1.25852,60.39,1.25852,1.25864,1.25852,1.25859,118.74,True
'2018-04-12T13:06:00',1.25853,1.25875,1.25851,1.25875,76.22,1.2586,1.25881,1.25859,1.25881,150.99,True
'2018-04-12T13:07:00',1.25875,1.25882,1.2586,1.25875,85.16,1.25883,1.25889,1.25867,1.25886,108.74,True
'2018-04-12T13:08:00',1.25876,1.2589,1.25874,1.25886,89.84,1.25887,1.25899,1.25883,1.25898,109.57,True
'2018-04-12T13:09:00',1.25886,1.25891,1.25867,1.25875,97.29,1.25895,1.25901,1.25875,1.25882,147.16,False
'2018-04-12T13:10:00',1.25871,1.25879,1.25865,1.25872,83.44,1.25881,1.25886,1.25873,1.25883,134.25,True
'2018-04-12T13:11:00',1.25875,1.2588,1.25871,1.2588,67.8,1.25883,1.2589,1.25882,1.25889,81.66,True
'2018-04-12T13:12:00',1.25881,1.25896,1.25872,1.2589,60.18,1.25889,1.25907,1.25883,1.25901,83.1,False
'2018-04-12T13:13:00',1.2589,1.2589,1.25875,1.25875,63.86,1.25901,1.25901,1.25886,1.25886,130.35,False
'2018-04-12T13:14:00',1.25876,1.25882,1.25856,1.25874,85.63,1.25884,1.2589,1.25866,1.25883,169.91,False
'2018-04-12T13:15:00',1.25873,1.25873,1.25842,1.25854,144.27,1.25883,1.25883,1.25852,1.25865,166.07,False
'2018-04-12T13:16:00',1.25854,1.25856,1.25822,1.25825,129.1,1.25864,1.25865,1.25832,1.25835,126.83,False
'2018-04-12T13:17:00',1.25825,1.25833,1.2581,1.25812,89.87,1.25836,1.25842,1.25819,1.25823,139.46,True
'2018-04-12T13:18:00',1.25815,1.25838,1.25815,1.25831,55.74,1.25826,1.25848,1.25826,1.2584,88.44,True
'2018-04-12T13:19:00',1.25832,1.25841,1.25824,1.25824,96.98,1.25841,1.2585,1.25834,1.25834,135.98,False
'2018-04-12T13:20:00',1.25824,1.25836,1.25817,1.25833,91.47,1.25835,1.25846,1.25827,1.25843,134.03,False
'2018-04-12T13:21:00',1.25833,1.25833,1.25813,1.25815,96.84,1.25844,1.25844,1.25824,1.25826,155.29,True
'2018-04-12T13:22:00',1.25815,1.25841,1.25815,1.25826,113.09,1.25826,1.2585,1.25824,1.25835,168.62,True
'2018-04-12T13:23:00',1.25826,1.25842,1.25813,1.25826,171.74,1.25831,1.25853,1.25823,1.25836,193.06,False
'2018-04-12T13:24:00',1.25826,1.25826,1.25802,1.25817,129.33,1.25836,1.25836,1.2581,1.25826,93.98,False
'2018-04-12T13:25:00',1.25818,1.25825,1.25809,1.2581,76.6,1.25828,1.25832,1.25817,1.25818,55.35,True
'2018-04-12T13:26:00',1.2581,1.25825,1.2581,1.25815,66.54,1.25818,1.25836,1.25818,1.25825,65.97,False
'2018-04-12T13:27:00',1.25814,1.25814,1.25808,1.25809,27.77,1.25819,1.25823,1.25818,1.25818,41.73,True
'2018-04-12T13:28:00',1.25809,1.25816,1.25809,1.25811,34.16,1.25819,1.25827,1.25818,1.2582,41.66,False
'2018-04-12T13:29:00',1.2581,1.25812,1.25804,1.2581,45.17,1.25821,1.25821,1.25814,1.25818,74.85,True
'2018-04-12T13:30:00',1.2581,1.25854,1.25809,1.25844,137.64,1.25819,1.25862,1.25819,1.25853,198.94,False
'2018-04-12T13:31:00',1.25844,1.25847,1.25821,1.25823,77.07,1.25854,1.25855,1.25829,1.25831,160.21,False
'2018-04-12T13:32:00',1.25823,1.25834,1.25811,1.25826,158.56,1.25832,1.25843,1.25822,1.25836,223.83,False
'2018-04-12T13:33:00',1.25826,1.25831,1.25787,1.25792,164.84,1.25836,1.25839,1.25798,1.25801,246.94,False
'2018-04-12T13:34:00',1.25796,1.25811,1.25788,1.25804,133.16,1.25805,1.25818,1.25798,1.25811,125.97,True
'2018-04-12T13:35:00',1.25804,1.25823,1.25803,1.25821,154.93,1.25812,1.25832,1.2581,1.2583,170.2,False
'2018-04-12T13:36:00',1.25822,1.25822,1.2578,1.258,139.47,1.25831,1.25832,1.2579,1.25809,154.37,False
'2018-04-12T13:37:00',1.258,1.25801,1.25769,1.25775,115.36,1.25809,1.25811,1.25778,1.25785,164.88,False
'2018-04-12T13:38:00',1.25777,1.25798,1.25777,1.25795,105.96,1.25786,1.25808,1.25786,1.25805,133.12,False
'2018-04-12T13:39:00',1.25796,1.25798,1.25783,1.25792,109.85,1.25806,1.25806,1.25792,1.25802,171.36,False
'2018-04-12T13:40:00',1.25789,1.25789,1.2577,1.25782,173.33,1.25799,1.25799,1.25779,1.25791,246.3,False
'2018-04-12T13:41:00',1.25779,1.25781,1.25738,1.2574,141.65,1.25789,1.2579,1.25746,1.25749,144.76,False
'2018-04-12T13:42:00',1.25751,1.25764,1.25745,1.25763,152.15,1.25761,1.25772,1.25753,1.25772,96.57,True
'2018-04-12T13:43:00',1.25763,1.25795,1.25763,1.25795,131.34,1.25772,1.25805,1.25772,1.25804,134.5,True
'2018-04-12T13:44:00',1.25795,1.25811,1.25791,1.25808,139.39,1.25806,1.25819,1.25799,1.25817,129.66,True
'2018-04-12T13:45:00',1.25806,1.25836,1.25802,1.25832,148.87,1.25813,1.25845,1.25811,1.25842,139.53,True
'2018-04-12T13:46:00',1.25834,1.25841,1.25823,1.25824,198.44,1.25843,1.2585,1.25831,1.25834,111.43,True
'2018-04-12T13:47:00',1.25824,1.2585,1.25814,1.2585,158.0,1.25832,1.25859,1.25824,1.25859,176.77,True
'2018-04-12T13:48:00',1.25849,1.25866,1.25845,1.25858,114.06,1.2586,1.25875,1.25855,1.25867,167.13,True
'2018-04-12T13:49:00',1.25859,1.25874,1.25849,1.25856,116.52,1.25868,1.25882,1.25859,1.25866,184.18,False
'2018-04-12T13:50:00',1.25856,1.25856,1.25831,1.25851,131.6,1.25864,1.25864,1.25842,1.25862,154.99,True
'2018-04-12T13:51:00',1.25849,1.25884,1.25847,1.25876,153.75,1.2586,1.25893,1.25856,1.25882,250.23,False
'2018-04-12T13:52:00',1.25875,1.25877,1.25834,1.25838,121.23,1.25882,1.25882,1.25844,1.25848,103.97,False
'2018-04-12T13:53:00',1.25839,1.25839,1.25811,1.25821,165.07,1.25848,1.25849,1.2582,1.25829,124.62,False
'2018-04-12T13:54:00',1.2582,1.25834,1.25817,1.25831,121.18,1.25829,1.25842,1.25826,1.25841,140.22,False
'2018-04-12T13:55:00',1.2583,1.25833,1.25807,1.25814,204.84,1.25841,1.25843,1.25816,1.25822,177.21,True
'2018-04-12T13:56:00',1.25814,1.2584,1.25814,1.25828,286.17,1.25822,1.2585,1.25821,1.25839,235.08,False
'2018-04-12T13:57:00',1.2583,1.25839,1.25824,1.25835,177.17,1.25839,1.2585,1.25833,1.25847,165.53,False
'2018-04-12T13:58:00',1.25835,1.25837,1.2582,1.2582,147.4,1.25844,1.25847,1.25828,1.2583,179.81,True
'2018-04-12T13:59:00',1.25818,1.25879,1.25817,1.25874,163.64,1.2583,1.25889,1.25824,1.25886,188.82,True
'2018-04-12T14:00:00',1.25874,1.2588,1.25863,1.25868,184.84,1.25884,1.2589,1.25873,1.25877,172.01,False
'2018-04-12T14:01:00',1.25867,1.25873,1.25831,1.25851,226.86,1.25875,1.25884,1.2584,1.25861,213.07,False
'2018-04-12T14:02:00',1.2585,1.25872,1.25837,1.25837,141.93,1.25862,1.25883,1.25846,1.25849,141.86,False
'2018-04-12T14:03:00',1.25837,1.25859,1.25824,1.25826,190.76,1.25849,1.25872,1.25833,1.25836,261.59,False
'2018-04-12T14:04:00',1.25825,1.25859,1.25807,1.25851,156.58,1.25836,1.25868,1.25819,1.25861,168.91,True
'2018-04-12T14:05:00',1.25853,1.25883,1.25851,1.25883,69.99,1.25861,1.25892,1.2586,1.25891,134.49,True
'2018-04-12T14:06:00',1.25883,1.25936,1.25882,1.25936,199.37,1.2589,1.25946,1.25888,1.25946,211.41,True
'2018-04-12T14:07:00',1.25936,1.25945,1.25921,1.25935,158.35,1.25947,1.25955,1.25931,1.25947,209.57,True
'2018-04-12T14:08:00',1.25935,1.25962,1.2593,1.2596,178.56,1.25948,1.25971,1.25941,1.2597,206.11,True
'2018-04-12T14:09:00',1.25958,1.25999,1.25952,1.2597,292.65,1.25967,1.26007,1.25962,1.25979,264.69,False
'2018-04-12T14:10:00',1.25969,1.25985,1.25969,1.25974,117.86,1.25979,1.25992,1.25978,1.25984,86.9,False
'2018-04-12T14:11:00',1.25973,1.25975,1.25916,1.25916,191.47,1.25983,1.25983,1.25925,1.25925,120.98,False
'2018-04-12T14:12:00',1.25915,1.25928,1.25909,1.25923,151.36,1.25925,1.25935,1.25919,1.25932,118.91,True
'2018-04-12T14:13:00',1.25925,1.2593,1.25909,1.25909,110.12,1.25934,1.25938,1.25919,1.25921,75.41,False
'2018-04-12T14:14:00',1.25909,1.25923,1.25908,1.25911,140.33,1.2592,1.25932,1.25918,1.25923,149.76,True
'2018-04-12T14:15:00',1.25912,1.2594,1.25911,1.2593,172.71,1.25922,1.25949,1.25922,1.25942,211.25,False
'2018-04-12T14:16:00',1.25932,1.25934,1.25905,1.25925,103.92,1.25942,1.25944,1.25917,1.25937,121.89,True
'2018-04-12T14:17:00',1.25926,1.25938,1.25917,1.25917,160.23,1.25935,1.25947,1.25928,1.25928,151.53,False
'2018-04-12T14:18:00',1.25918,1.25919,1.25895,1.25896,182.31,1.25929,1.25929,1.25906,1.25908,134.73,False
'2018-04-12T14:19:00',1.25896,1.25917,1.2588,1.25917,125.32,1.25908,1.25927,1.25893,1.25927,140.74,True
'2018-04-12T14:20:00',1.25913,1.25968,1.25903,1.25958,202.02,1.25924,1.25978,1.25914,1.25967,206.19,False
'2018-04-12T14:21:00',1.25957,1.25959,1.25941,1.25959,129.73,1.25966,1.25968,1.2595,1.25967,133.38,True
'2018-04-12T14:22:00',1.25954,1.25971,1.25953,1.25963,100.9,1.25964,1.25977,1.25961,1.25971,123.33,True
'2018-04-12T14:23:00',1.25963,1.25976,1.25955,1.25972,121.31,1.2597,1.25985,1.25963,1.25983,129.24,True
'2018-04-12T14:24:00',1.25973,1.25992,1.25972,1.25992,87.25,1.25984,1.25999,1.2598,1.25999,111.37,True
'2018-04-12T14:25:00',1.25994,1.26041,1.25994,1.26041,80.32,1.26,1.2605,1.26,1.26049,133.1,True
'2018-04-12T14:26:00',1.26035,1.26056,1.26032,1.26033,83.49,1.26042,1.26066,1.26038,1.26041,113.86,False
'2018-04-12T14:27:00',1.26033,1.26049,1.26033,1.26047,53.29,1.2604,1.26057,1.2604,1.26057,80.16,False
'2018-04-12T14:28:00',1.26045,1.26048,1.26039,1.26048,82.67,1.26057,1.26057,1.26045,1.26056,67.49,True
'2018-04-12T14:29:00',1.26048,1.26052,1.2604,1.26044,117.17,1.26057,1.26065,1.26048,1.26061,151.76,True
'2018-04-12T14:30:00',1.26043,1.26055,1.26027,1.26036,192.06,1.26059,1.26065,1.2604,1.26047,161.82,False
'2018-04-12T14:31:00',1.26037,1.2604,1.26007,1.26008,118.7,1.26047,1.2605,1.26018,1.26018,182.2,False
'2018-04-12T14:32:00',1.26008,1.26033,1.26008,1.26023,121.42,1.26019,1.26041,1.26019,1.26035,172.16,True
'2018-04-12T14:33:00',1.26022,1.26051,1.26021,1.26028,179.72,1.26033,1.26061,1.26033,1.26037,179.98,False
'2018-04-12T14:34:00',1.26028,1.2605,1.2601,1.26048,120.89,1.26035,1.26059,1.26021,1.26053,161.78,False
'2018-04-12T14:35:00',1.26047,1.26047,1.26019,1.26023,56.91,1.26051,1.26051,1.26025,1.26028,51.97,True
'2018-04-12T14:36:00',1.2602,1.26059,1.26013,1.26057,59.52,1.26025,1.26068,1.2602,1.26065,96.45,True
'2018-04-12T14:37:00',1.26057,1.26067,1.26043,1.26043,107.62,1.26065,1.26073,1.26051,1.26052,125.87,True
'2018-04-12T14:38:00',1.26042,1.26075,1.26042,1.26066,56.96,1.26052,1.26084,1.26052,1.26074,83.4,False
'2018-04-12T14:39:00',1.26065,1.26066,1.26035,1.26037,88.78,1.26074,1.26075,1.26046,1.26049,110.5,False
'2018-04-12T14:40:00',1.26037,1.2604,1.26032,1.26038,52.93,1.26049,1.26049,1.26042,1.26049,35.85,True
'2018-04-12T14:41:00',1.26038,1.26042,1.26014,1.26036,152.63,1.26049,1.2605,1.26023,1.26047,110.03,True
'2018-04-12T14:42:00',1.26037,1.26043,1.2602,1.26024,82.39,1.26048,1.26052,1.2603,1.26033,98.3,False
'2018-04-12T14:43:00',1.26025,1.26033,1.26014,1.26017,81.29,1.26033,1.26042,1.26023,1.26027,102.71,True
'2018-04-12T14:44:00',1.26021,1.2604,1.26008,1.26038,126.79,1.26027,1.26049,1.26018,1.26049,103.64,True
'2018-04-12T14:45:00',1.26038,1.26048,1.26015,1.26043,138.64,1.26049,1.26055,1.26026,1.26051,138.55,False
'2018-04-12T14:46:00',1.26043,1.26043,1.2601,1.26025,60.28,1.26051,1.26051,1.26017,1.26031,78.44,False
'2018-04-12T14:47:00',1.26025,1.26033,1.26012,1.26013,63.72,1.2603,1.26041,1.26021,1.26021,87.24,True
'2018-04-12T14:48:00',1.26013,1.26046,1.26009,1.26046,117.48,1.26021,1.26052,1.26015,1.26052,120.08,False
'2018-04-12T14:49:00',1.26043,1.26044,1.25994,1.25995,129.61,1.26052,1.26052,1.26,1.26003,148.71,False
'2018-04-12T14:50:00',1.25995,1.26003,1.25948,1.25948,85.39,1.26003,1.26013,1.25955,1.25955,117.52,False
'2018-04-12T14:51:00',1.25948,1.25955,1.25925,1.25939,89.07,1.25956,1.25962,1.25934,1.25945,126.52,False
'2018-04-12T14:52:00',1.25944,1.25945,1.2593,1.2594,65.22,1.25949,1.25951,1.25936,1.25948,78.25,True
'2018-04-12T14:53:00',1.2594,1.25952,1.25939,1.25942,100.93,1.25946,1.2596,1.25946,1.25953,68.4,True
'2018-04-12T14:54:00',1.25939,1.25958,1.25937,1.25952,115.33,1.25948,1.25968,1.25948,1.25962,111.02,True
'2018-04-12T14:55:00',1.25952,1.25985,1.25952,1.25984,156.3,1.25964,1.25998,1.25964,1.25996,167.49,True
'2018-04-12T14:56:00',1.25984,1.26,1.25974,1.25991,146.03,1.25996,1.26012,1.25984,1.25999,160.83,True
'2018-04-12T14:57:00',1.25991,1.26032,1.25985,1.26032,163.64,1.26002,1.26042,1.25995,1.26042,213.63,True
'2018-04-12T14:58:00',1.26029,1.26049,1.26022,1.26048,153.83,1.2604,1.2606,1.26034,1.2606,160.28,True
'2018-04-12T14:59:00',1.26048,1.26077,1.26047,1.26055,262.69,1.26058,1.26088,1.26055,1.26065,153.58,False
'2018-04-12T15:00:00',1.26055,1.26064,1.26025,1.26039,258.38,1.26065,1.26071,1.26036,1.26049,168.0,True
'2018-04-12T15:01:00',1.26042,1.26067,1.26025,1.26025,123.7,1.2605,1.26076,1.26033,1.26035,245.16,False
'2018-04-12T15:02:00',1.26026,1.26038,1.26013,1.26038,113.12,1.26035,1.26048,1.26023,1.26048,150.67,False
'2018-04-12T15:03:00',1.26038,1.26038,1.25991,1.25998,142.94,1.26047,1.26047,1.26002,1.26008,173.31,True
'2018-04-12T15:04:00',1.25998,1.26089,1.25993,1.26057,187.19,1.2601,1.26097,1.26003,1.26067,215.39,False
'2018-04-12T15:05:00',1.26056,1.26056,1.25982,1.26,246.62,1.26064,1.26064,1.25993,1.26012,173.09,False
'2018-04-12T15:06:00',1.26001,1.26025,1.25991,1.26013,168.63,1.26011,1.26035,1.26001,1.26022,194.22,True
'2018-04-12T15:07:00',1.26014,1.26044,1.26013,1.26024,125.39,1.26022,1.26052,1.26022,1.2603,201.2,True
'2018-04-12T15:08:00',1.26024,1.26051,1.26021,1.26037,220.82,1.26032,1.26058,1.2603,1.26042,185.41,True
'2018-04-12T15:09:00',1.26033,1.26063,1.2603,1.26041,261.24,1.26042,1.26071,1.26036,1.26051,138.08,True
'2018-04-12T15:10:00',1.26043,1.26117,1.26043,1.26111,206.13,1.26051,1.26124,1.26051,1.26119,173.18,True
'2018-04-12T15:11:00',1.26112,1.26136,1.26103,1.2612,145.01,1.26121,1.26144,1.26114,1.26127,132.11,False
'2018-04-12T15:12:00',1.26119,1.26119,1.26082,1.26083,91.94,1.26123,1.26123,1.26088,1.26088,93.22,False
'2018-04-12T15:13:00',1.26087,1.26099,1.26083,1.26088,79.36,1.26094,1.26106,1.26088,1.26093,78.45,False
'2018-04-12T15:14:00',1.26089,1.26098,1.26079,1.26098,69.88,1.26093,1.26106,1.26086,1.26106,56.89,True
'2018-04-12T15:15:00',1.26094,1.26114,1.26081,1.26104,107.65,1.26104,1.26123,1.26091,1.26114,112.01,True
'2018-04-12T15:16:00',1.26104,1.26135,1.261,1.26134,128.0,1.26113,1.26145,1.26108,1.26145,171.34,True
'2018-04-12T15:17:00',1.26135,1.26172,1.26126,1.26171,158.02,1.26144,1.26182,1.26135,1.26181,125.54,False
'2018-04-12T15:18:00',1.2617,1.26172,1.26154,1.26158,120.4,1.26181,1.26181,1.2616,1.26167,141.41,False
'2018-04-12T15:19:00',1.2616,1.2617,1.26137,1.26138,127.87,1.26167,1.26179,1.26144,1.26148,141.0,False
'2018-04-12T15:20:00',1.26136,1.26136,1.26106,1.26121,93.77,1.26141,1.26141,1.26116,1.26131,129.63,False
'2018-04-12T15:21:00',1.26121,1.26131,1.26111,1.26111,63.48,1.26132,1.26137,1.26117,1.2612,77.46,False
'2018-04-12T15:22:00',1.26111,1.26111,1.26069,1.26084,97.49,1.26121,1.26121,1.26079,1.26093,59.98,False
'2018-04-12T15:23:00',1.26079,1.26089,1.26071,1.26083,96.93,1.26088,1.26099,1.26081,1.26092,124.03,True
'2018-04-12T15:24:00',1.26083,1.26107,1.26077,1.26103,72.94,1.2609,1.26118,1.26082,1.26114,75.3,True
'2018-04-12T15:25:00',1.26107,1.26117,1.26099,1.26116,109.25,1.26117,1.26123,1.26107,1.26121,116.74,True
'2018-04-12T15:26:00',1.26116,1.26124,1.2611,1.2612,147.45,1.26122,1.26136,1.26121,1.2613,123.52,True
'2018-04-12T15:27:00',1.26118,1.26158,1.26118,1.26144,214.37,1.26128,1.26167,1.26128,1.26155,238.04,False
'2018-04-12T15:28:00',1.26145,1.26145,1.26124,1.26134,177.77,1.26154,1.26155,1.26136,1.26145,159.4,False
'2018-04-12T15:29:00',1.26134,1.26138,1.26111,1.26124,197.41,1.26145,1.2615,1.26122,1.26132,165.47,False
'2018-04-12T15:30:00',1.26123,1.26135,1.26111,1.2612,151.18,1.26132,1.26142,1.26119,1.26128,159.0,True
'2018-04-12T15:31:00',1.2612,1.26151,1.2612,1.26139,171.17,1.26129,1.26163,1.26129,1.26147,200.5,False
'2018-04-12T15:32:00',1.26139,1.26139,1.26104,1.26107,152.68,1.26146,1.26147,1.26113,1.26116,235.89,False
'2018-04-12T15:33:00',1.26109,1.26109,1.26055,1.26056,153.35,1.26119,1.26119,1.26065,1.26065,165.34,False
'2018-04-12T15:34:00',1.26059,1.2607,1.26042,1.26068,146.74,1.26068,1.26079,1.26052,1.26076,195.01,False
'2018-04-12T15:35:00',1.26066,1.26066,1.26015,1.26044,149.13,1.26077,1.26077,1.26023,1.26052,150.35,True
'2018-04-12T15:36:00',1.26047,1.26079,1.26037,1.26079,163.58,1.26055,1.26089,1.26045,1.26089,141.33,True
'2018-04-12T15:37:00',1.26077,1.2609,1.2607,1.26072,140.9,1.26087,1.26098,1.26077,1.26082,183.8,True
'2018-04-12T15:38:00',1.26071,1.26121,1.2607,1.26112,164.2,1.26081,1.26129,1.2608,1.26123,126.84,True
'2018-04-12T15:39:00',1.26112,1.26156,1.26111,1.2615,185.35,1.26121,1.26164,1.2612,1.26159,189.64,True
'2018-04-12T15:40:00',1.26149,1.26163,1.26136,1.26143,188.46,1.26157,1.26171,1.26146,1.26153,177.08,False
'2018-04-12T15:41:00',1.26142,1.26142,1.26094,1.26098,220.32,1.2615,1.26151,1.26102,1.26103,121.8,False
'2018-04-12T15:42:00',1.26096,1.26114,1.26088,1.26097,182.9,1.26105,1.26122,1.26096,1.26108,124.4,False
'2018-04-12T15:43:00',1.26099,1.26114,1.26096,1.26101,148.57,1.26107,1.26122,1.26105,1.26109,100.72,True
'2018-04-12T15:44:00',1.26103,1.26121,1.26094,1.26103,146.43,1.26112,1.26131,1.26102,1.2611,168.2,False
'2018-04-12T15:45:00',1.26102,1.26104,1.26081,1.26084,121.27,1.26108,1.26112,1.26087,1.2609,109.56,True
'2018-04-12T15:46:00',1.26084,1.26116,1.26082,1.26108,109.02,1.26089,1.26125,1.26087,1.26117,123.4,True
'2018-04-12T15:47:00',1.26107,1.26133,1.26101,1.26129,144.18,1.26115,1.26141,1.26111,1.26137,131.63,False
'2018-04-12T15:48:00',1.26128,1.26133,1.26105,1.2613,125.55,1.26137,1.2614,1.26113,1.26139,83.41,True
'2018-04-12T15:49:00',1.2613,1.26154,1.26123,1.26149,97.16,1.26138,1.26161,1.26133,1.26157,170.86,False
'2018-04-12T15:50:00',1.26149,1.26152,1.26127,1.26135,144.2,1.26159,1.26161,1.26136,1.26143,131.0,True
'2018-04-12T15:51:00',1.26135,1.2616,1.26135,1.26157,124.62,1.26143,1.26167,1.26143,1.26167,113.44,True
'2018-04-12T15:52:00',1.26157,1.26164,1.26145,1.26156,124.61,1.26165,1.26174,1.26152,1.26162,84.02,False
'2018-04-12T15:53:00',1.26156,1.26161,1.25931,1.25931,316.86,1.26164,1.26168,1.25935,1.25935,281.43,False
'2018-04-12T15:54:00',1.25926,1.26032,1.25854,1.25986,556.07,1.25935,1.26039,1.25859,1.25995,484.43,True
'2018-04-12T15:55:00',1.25986,1.26039,1.25949,1.26016,285.72,1.25992,1.26049,1.25958,1.26026,245.01,True
'2018-04-12T15:56:00',1.26006,1.26048,1.25992,1.2604,230.09,1.26017,1.26056,1.26002,1.26052,233.82,True
'2018-04-12T15:57:00',1.26042,1.26096,1.26026,1.26095,188.7,1.26052,1.26104,1.26035,1.26102,265.13,True
'2018-04-12T15:58:00',1.26094,1.26136,1.26082,1.2611,303.83,1.26105,1.26146,1.26092,1.26118,292.78,True
'2018-04-12T15:59:00',1.26111,1.26143,1.26103,1.2611,177.41,1.26118,1.2615,1.26108,1.26118,197.97,False
'2018-04-12T16:00:00',1.26111,1.26117,1.26058,1.26061,184.29,1.26118,1.26123,1.26066,1.26071,153.64,False
'2018-04-12T16:01:00',1.26061,1.26073,1.26022,1.26032,218.79,1.26071,1.26083,1.26031,1.2604,224.57,False
'2018-04-12T16:02:00',1.26033,1.26067,1.26031,1.26058,120.17,1.26041,1.26075,1.26036,1.26067,168.71,True
'2018-04-12T16:03:00',1.26059,1.26087,1.26055,1.26077,125.86,1.26067,1.26095,1.26064,1.26085,142.19,True
'2018-04-12T16:04:00',1.26078,1.26095,1.2606,1.26071,116.07,1.26088,1.26103,1.2607,1.26078,120.45,True
'2018-04-12T16:05:00',1.26069,1.26103,1.26069,1.26083,137.68,1.26078,1.26111,1.26078,1.2609,112.18,False
'2018-04-12T16:06:00',1.26082,1.26094,1.26068,1.26085,157.32,1.26086,1.26104,1.26077,1.26089,167.11,False
'2018-04-12T16:07:00',1.26086,1.26094,1.26062,1.26073,144.02,1.26092,1.26103,1.26071,1.26083,163.25,False
'2018-04-12T16:08:00',1.26073,1.26084,1.26059,1.26063,114.21,1.26083,1.26091,1.26066,1.26071,217.73,True
'2018-04-12T16:09:00',1.26064,1.26094,1.26057,1.26087,129.67,1.26073,1.26103,1.26065,1.26098,167.6,True
'2018-04-12T16:10:00',1.26088,1.26101,1.26064,1.26097,171.41,1.26096,1.26109,1.26072,1.26106,126.57,True
'2018-04-12T16:11:00',1.26098,1.26117,1.26098,1.26116,149.81,1.26107,1.26125,1.26107,1.26125,197.09,True
'2018-04-12T16:12:00',1.26118,1.26163,1.26112,1.26126,164.76,1.26124,1.26168,1.2612,1.26135,166.23,False
'2018-04-12T16:13:00',1.26127,1.26161,1.2612,1.26158,168.32,1.26135,1.2617,1.26127,1.26167,163.64,True
'2018-04-12T16:14:00',1.26158,1.26179,1.26147,1.26147,174.44,1.26168,1.26186,1.26156,1.26156,106.72,False
'2018-04-12T16:15:00',1.26148,1.26156,1.26114,1.26117,198.5,1.26155,1.26163,1.26123,1.26127,121.22,False
'2018-04-12T16:16:00',1.26116,1.26143,1.26116,1.26127,142.42,1.26127,1.26152,1.26127,1.26136,110.57,True
'2018-04-12T16:17:00',1.26126,1.26182,1.26118,1.26179,143.48,1.26134,1.26188,1.26128,1.26186,191.38,True
'2018-04-12T16:18:00',1.2618,1.26185,1.26155,1.26159,136.4,1.26188,1.26193,1.26162,1.26165,151.75,False
'2018-04-12T16:19:00',1.26159,1.26177,1.26159,1.26173,118.38,1.26166,1.26186,1.26166,1.26182,136.08,False
'2018-04-12T16:20:00',1.26174,1.26177,1.26142,1.26161,141.72,1.26183,1.26184,1.2615,1.26167,129.52,False
'2018-04-12T16:21:00',1.26161,1.26162,1.26138,1.26138,93.04,1.26167,1.2617,1.26146,1.26146,113.34,False
'2018-04-12T16:22:00',1.26137,1.26153,1.26121,1.2615,125.64,1.26145,1.26162,1.26129,1.26158,128.23,True
'2018-04-12T16:23:00',1.2615,1.26155,1.26118,1.26121,112.16,1.26156,1.26161,1.26122,1.26129,109.32,False
'2018-04-12T16:24:00',1.26119,1.26121,1.26096,1.26111,61.86,1.26129,1.26129,1.26104,1.26119,80.63,True
'2018-04-12T16:25:00',1.26111,1.26147,1.26111,1.26144,129.11,1.2612,1.26155,1.2612,1.26154,170.26,True
'2018-04-12T16:26:00',1.26144,1.26156,1.26133,1.26135,109.95,1.26154,1.26164,1.26143,1.26145,110.87,True
'2018-04-12T16:27:00',1.26135,1.26168,1.26127,1.26155,132.63,1.26145,1.26177,1.26135,1.26162,174.36,True
'2018-04-12T16:28:00',1.26154,1.26177,1.26153,1.26176,91.66,1.26162,1.26186,1.26162,1.26186,141.92,True
'2018-04-12T16:29:00',1.26174,1.26209,1.26171,1.26191,115.39,1.26181,1.26218,1.26179,1.262,155.61,True
'2018-04-12T16:30:00',1.26191,1.26212,1.2619,1.26199,113.56,1.26202,1.2622,1.26199,1.26207,133.51,False
'2018-04-12T16:31:00',1.26199,1.26209,1.26188,1.26191,81.77,1.26209,1.26217,1.26193,1.26199,80.61,True
'2018-04-12T16:32:00',1.26192,1.26221,1.26192,1.26215,133.71,1.26201,1.2623,1.26201,1.26223,116.26,False
'2018-04-12T16:33:00',1.26212,1.26212,1.26187,1.26199,107.97,1.26222,1.26222,1.26197,1.26207,121.96,False
'2018-04-12T16:34:00',1.26195,1.26196,1.26172,1.26172,78.44,1.26203,1.26205,1.2618,1.2618,76.69,False
'2018-04-12T16:35:00',1.26172,1.26172,1.26126,1.26126,87.82,1.26178,1.26178,1.26135,1.26135,90.6,False
'2018-04-12T16:36:00',1.26127,1.26137,1.26115,1.26128,123.91,1.26134,1.26143,1.26122,1.26135,143.01,False
'2018-04-12T16:37:00',1.26128,1.26129,1.2611,1.26116,113.77,1.26135,1.26137,1.2612,1.26124,115.91,False
'2018-04-12T16:38:00',1.26116,1.26126,1.26095,1.26102,138.39,1.26124,1.26135,1.26104,1.2611,149.63,False
'2018-04-12T16:39:00',1.26101,1.26114,1.26078,1.26083,93.15,1.2611,1.26124,1.26086,1.2609,132.85,False
'2018-04-12T16:40:00',1.26082,1.26084,1.26062,1.26062,136.37,1.26089,1.26092,1.2607,1.26071,109.16,False
'2018-04-12T16:41:00',1.26061,1.26065,1.2603,1.26065,220.7,1.26069,1.26073,1.2604,1.26073,176.83,True
'2018-04-12T16:42:00',1.26065,1.26072,1.26041,1.26045,165.21,1.26074,1.26079,1.2605,1.26055,171.19,False
'2018-04-12T16:43:00',1.26045,1.26061,1.2604,1.26048,97.91,1.26055,1.26066,1.2605,1.26059,145.09,True
'2018-04-12T16:44:00',1.26047,1.26067,1.26044,1.26053,96.33,1.26058,1.26076,1.26053,1.26063,123.78,False
'2018-04-12T16:45:00',1.26054,1.26054,1.25986,1.25994,172.02,1.26062,1.26062,1.25993,1.25999,193.44,False
'2018-04-12T16:46:00',1.25992,1.26006,1.25987,1.25991,184.73,1.25999,1.26014,1.25993,1.25999,200.35,False
'2018-04-12T16:47:00',1.2599,1.2599,1.25934,1.25935,197.96,1.25999,1.25999,1.25939,1.25942,133.58,True
'2018-04-12T16:48:00',1.25934,1.26008,1.25934,1.26008,127.96,1.25944,1.26017,1.2594,1.26017,137.91,True
'2018-04-12T16:49:00',1.26008,1.26009,1.25984,1.26004,98.44,1.26017,1.26019,1.25993,1.26014,98.7,True
'2018-04-12T16:50:00',1.26005,1.26021,1.26003,1.26016,134.43,1.26015,1.26032,1.26013,1.26023,156.62,True
'2018-04-12T16:51:00',1.26016,1.26048,1.26015,1.26033,66.62,1.26023,1.26056,1.2602,1.26042,84.79,False
'2018-04-12T16:52:00',1.26033,1.26034,1.26011,1.26027,96.37,1.26041,1.26041,1.26017,1.26036,101.18,True
'2018-04-12T16:53:00',1.26027,1.26035,1.2602,1.26021,89.69,1.26038,1.26046,1.2603,1.26032,107.65,True
'2018-04-12T16:54:00',1.26023,1.26048,1.26007,1.26045,116.56,1.26032,1.26057,1.26016,1.26054,152.61,False
'2018-04-12T16:55:00',1.26047,1.26047,1.26028,1.26032,111.7,1.26055,1.26058,1.26037,1.26042,132.1,True
'2018-04-12T16:56:00',1.26033,1.26055,1.26027,1.2603,140.46,1.26041,1.26065,1.26036,1.26041,95.19,False
'2018-04-12T16:57:00',1.26032,1.26041,1.2601,1.26041,137.25,1.2604,1.26051,1.26019,1.26051,108.52,True
'2018-04-12T16:58:00',1.26041,1.26064,1.26039,1.26064,133.99,1.26051,1.26072,1.26047,1.26072,104.43,True
'2018-04-12T16:59:00',1.26062,1.26092,1.26061,1.26075,197.85,1.2607,1.261,1.26069,1.26079,140.68,False
'2018-04-12T17:00:00',1.26075,1.26083,1.26059,1.26069,242.47,1.26081,1.26092,1.26068,1.26078,179.49,False
'2018-04-12T17:01:00',1.2607,1.2607,1.26028,1.26039,217.01,1.26078,1.26078,1.26038,1.26048,190.0,False
'2018-04-12T17:02:00',1.26042,1.2605,1.26023,1.26028,121.77,1.2605,1.26059,1.2603,1.26038,119.06,False
'2018-04-12T17:03:00',1.2603,1.26049,1.26024,1.26034,115.66,1.26038,1.26057,1.26032,1.26043,143.48,False
'2018-04-12T17:04:00',1.26038,1.26042,1.26033,1.2604,87.7,1.26046,1.26051,1.26041,1.26048,120.92,True
'2018-04-12T17:05:00',1.26038,1.26064,1.26034,1.26055,137.56,1.26046,1.26073,1.26044,1.26066,172.28,True
'2018-04-12T17:06:00',1.26053,1.26072,1.26049,1.2607,125.8,1.2606,1.26081,1.26058,1.2608,174.17,True
'2018-04-12T17:07:00',1.26071,1.26092,1.26059,1.26086,139.32,1.2608,1.26101,1.26068,1.26096,109.86,True
'2018-04-12T17:08:00',1.26089,1.26093,1.26072,1.26086,106.84,1.26099,1.26102,1.26081,1.26095,88.63,False
'2018-04-12T17:09:00',1.26085,1.26086,1.26078,1.26081,102.06,1.26095,1.26095,1.26088,1.26091,96.2,True
'2018-04-12T17:10:00',1.26081,1.26094,1.26077,1.26077,95.25,1.2609,1.26104,1.26087,1.26088,108.17,False
'2018-04-12T17:11:00',1.26077,1.26078,1.26062,1.26071,71.94,1.26088,1.26088,1.26071,1.26081,86.43,True
'2018-04-12T17:12:00',1.2607,1.26095,1.2607,1.26093,79.86,1.2608,1.26102,1.2608,1.26102,106.05,True
'2018-04-12T17:13:00',1.26092,1.26137,1.26092,1.26111,194.2,1.26102,1.26147,1.26102,1.2612,162.8,False
'2018-04-12T17:14:00',1.26111,1.26111,1.26054,1.26054,135.97,1.26119,1.26119,1.26061,1.26064,123.23,False
'2018-04-12T17:15:00',1.26055,1.26103,1.26047,1.26071,146.26,1.26064,1.26111,1.26056,1.26079,142.73,False
'2018-04-12T17:16:00',1.26069,1.26072,1.26036,1.26036,88.91,1.26079,1.26079,1.26044,1.26044,79.26,False
'2018-04-12T17:17:00',1.26036,1.26062,1.26031,1.26047,173.79,1.26046,1.26072,1.26041,1.26057,136.48,False
'2018-04-12T17:18:00',1.26046,1.26054,1.26029,1.26032,112.04,1.26054,1.26064,1.26039,1.26042,149.65,False
'2018-04-12T17:19:00',1.26034,1.26041,1.25999,1.26006,161.13,1.26042,1.26051,1.26008,1.26017,169.99,True
'2018-04-12T17:20:00',1.26008,1.26057,1.26006,1.26057,109.9,1.26016,1.26065,1.26015,1.26065,178.3,True
'2018-04-12T17:21:00',1.26061,1.26067,1.2604,1.2604,106.98,1.26066,1.26075,1.26048,1.26049,150.61,False
'2018-04-12T17:22:00',1.26042,1.26063,1.26042,1.26056,117.78,1.2605,1.26071,1.2605,1.26064,124.79,True
'2018-04-12T17:23:00',1.26056,1.26068,1.26033,1.26033,96.39,1.26066,1.26078,1.26041,1.26041,91.68,False
'2018-04-12T17:24:00',1.26032,1.26056,1.26028,1.26046,109.12,1.26041,1.26064,1.26038,1.26053,109.72,True
'2018-04-12T17:25:00',1.26039,1.26057,1.26031,1.26036,75.13,1.26046,1.26064,1.26038,1.26044,60.81,True
'2018-04-12T17:26:00',1.26034,1.26064,1.26028,1.26055,88.05,1.26039,1.26073,1.26036,1.26064,76.57,True
'2018-04-12T17:27:00',1.26055,1.26076,1.26044,1.26046,72.49,1.26062,1.26083,1.26053,1.26053,81.32,False
'2018-04-12T17:28:00',1.26046,1.26048,1.26037,1.26039,67.7,1.26055,1.26057,1.26044,1.26048,66.47,False
'2018-04-12T17:29:00',1.26041,1.26045,1.26031,1.26032,61.77,1.26048,1.26053,1.26038,1.26041,66.91,False
'2018-04-12T17:30:00',1.26033,1.26045,1.26032,1.26044,66.64,1.26042,1.26053,1.26039,1.26052,73.55,False
'2018-04-12T17:31:00',1.26043,1.26044,1.26031,1.26039,65.73,1.26052,1.26052,1.26038,1.26048,58.78,True
'2018-04-12T17:32:00',1.26039,1.26046,1.26006,1.26006,82.33,1.26047,1.26053,1.26014,1.26014,84.55,False
'2018-04-12T17:33:00',1.26007,1.26007,1.25989,1.26,89.91,1.26014,1.26014,1.25996,1.26006,89.16,True
'2018-04-12T17:34:00',1.25999,1.26011,1.25992,1.25999,124.42,1.26006,1.26017,1.25998,1.26006,90.99,True
'2018-04-12T17:35:00',1.25999,1.26011,1.25991,1.26006,114.39,1.26005,1.26019,1.25997,1.26012,76.6,False
'2018-04-12T17:36:00',1.26008,1.26012,1.25966,1.25989,131.87,1.26016,1.26016,1.25972,1.25996,131.73,False
'2018-04-12T17:37:00',1.25986,1.25986,1.25965,1.25965,96.96,1.25994,1.25994,1.25971,1.25971,126.48,False
'2018-04-12T17:38:00',1.25962,1.25962,1.2595,1.25956,87.05,1.25966,1.25966,1.25956,1.25964,69.43,False
'2018-04-12T17:39:00',1.25958,1.25958,1.2594,1.2594,42.53,1.25963,1.25964,1.25947,1.25947,29.73,False
'2018-04-12T17:40:00',1.2594,1.25948,1.2594,1.25947,120.19,1.25948,1.25954,1.25947,1.25954,110.75,False
'2018-04-12T17:41:00',1.25947,1.25947,1.25894,1.25903,143.3,1.25953,1.25954,1.25901,1.2591,101.63,False
'2018-04-12T17:42:00',1.25904,1.2592,1.25904,1.25914,118.64,1.25913,1.25926,1.25911,1.25923,86.74,False
'2018-04-12T17:43:00',1.25913,1.25919,1.25903,1.25906,108.71,1.25922,1.25926,1.2591,1.25915,82.12,False
'2018-04-12T17:44:00',1.25907,1.2591,1.25882,1.25886,129.36,1.25915,1.25915,1.25888,1.25894,119.7,False
'2018-04-12T17:45:00',1.25885,1.25889,1.25856,1.25861,112.75,1.25892,1.25897,1.25862,1.2587,92.77,True
'2018-04-12T17:46:00',1.25863,1.25896,1.25863,1.25884,134.97,1.2587,1.25903,1.2587,1.2589,112.57,True
'2018-04-12T17:47:00',1.25884,1.25897,1.25883,1.25887,77.38,1.25891,1.25905,1.25891,1.25894,83.9,True
'2018-04-12T17:48:00',1.25887,1.259,1.25836,1.25838,139.64,1.25893,1.25908,1.25844,1.25847,126.49,False
'2018-04-12T17:49:00',1.25838,1.25851,1.25797,1.25797,175.9,1.25848,1.25859,1.25805,1.25805,200.04,False
'2018-04-12T17:50:00',1.25798,1.25826,1.25798,1.25815,132.34,1.25804,1.25833,1.25804,1.25825,159.08,True
'2018-04-12T17:51:00',1.25815,1.25841,1.25814,1.2584,118.69,1.25822,1.25846,1.25822,1.25846,98.92,False
'2018-04-12T17:52:00',1.25839,1.25839,1.25809,1.25816,183.23,1.25846,1.25846,1.25815,1.25823,126.39,True
'2018-04-12T17:53:00',1.25816,1.25847,1.25816,1.25847,117.01,1.25822,1.25855,1.25822,1.25854,110.84,True
'2018-04-12T17:54:00',1.25848,1.2588,1.25842,1.25871,130.16,1.25857,1.25887,1.2585,1.25878,125.53,False
'2018-04-12T17:55:00',1.25871,1.25871,1.2584,1.25857,75.49,1.25879,1.25879,1.25849,1.25864,103.44,False
'2018-04-12T17:56:00',1.25858,1.25861,1.25834,1.25841,86.91,1.25866,1.25869,1.25841,1.25848,82.75,False
'2018-04-12T17:57:00',1.25841,1.25843,1.25838,1.25842,59.04,1.2585,1.25851,1.25845,1.25851,83.63,True
'2018-04-12T17:58:00',1.25842,1.25883,1.25842,1.25881,118.01,1.25851,1.25891,1.25851,1.25889,179.9,True
'2018-04-12T17:59:00',1.25881,1.25889,1.25841,1.25841,155.06,1.25889,1.25896,1.25848,1.25848,145.54,False
'2018-04-12T18:00:00',1.25839,1.25839,1.25813,1.25825,98.76,1.25847,1.25848,1.25819,1.25831,150.7,False
'2018-04-12T18:01:00',1.25823,1.25825,1.25809,1.25824,123.41,1.25831,1.25832,1.25814,1.25831,134.22,True
'2018-04-12T18:02:00',1.25825,1.25837,1.25825,1.25825,59.85,1.25832,1.25843,1.25831,1.25834,71.65,True
'2018-04-12T18:03:00',1.25827,1.25843,1.25824,1.25843,72.95,1.25834,1.25851,1.2583,1.25851,82.16,True
'2018-04-12T18:04:00',1.25844,1.25871,1.25844,1.25871,102.66,1.25851,1.25879,1.25851,1.25879,110.82,True
'2018-04-12T18:05:00',1.25872,1.25891,1.25864,1.25881,86.33,1.25877,1.25897,1.25872,1.25888,110.83,False
'2018-04-12T18:06:00',1.2588,1.2588,1.25865,1.25879,70.51,1.25887,1.25888,1.25872,1.25888,83.59,True
'2018-04-12T18:07:00',1.2588,1.25881,1.25864,1.25869,83.85,1.25888,1.25889,1.25871,1.25877,117.27,False
'2018-04-12T18:08:00',1.2587,1.25881,1.25853,1.25873,132.85,1.25877,1.25887,1.2586,1.25878,125.82,False
'2018-04-12T18:09:00',1.25874,1.25874,1.25846,1.25847,64.73,1.2588,1.25882,1.25853,1.25854,67.5,True
'2018-04-12T18:10:00',1.25847,1.2588,1.25841,1.25876,69.34,1.25856,1.25888,1.25849,1.25885,74.04,False
'2018-04-12T18:11:00',1.25875,1.25876,1.25853,1.25853,54.87,1.25883,1.25885,1.25861,1.25861,39.22,False
'2018-04-12T18:12:00',1.25853,1.25856,1.25833,1.25834,74.69,1.2586,1.25865,1.25842,1.25842,60.41,False
'2018-04-12T18:13:00',1.25833,1.25833,1.25824,1.25825,58.85,1.25842,1.25842,1.25831,1.25831,54.97,True
'2018-04-12T18:14:00',1.25826,1.25848,1.25826,1.25847,86.21,1.25833,1.25858,1.25833,1.25855,67.59,False
'2018-04-12T18:15:00',1.25845,1.25846,1.25833,1.25844,70.27,1.25855,1.25856,1.25842,1.25853,43.47,True
'2018-04-12T18:16:00',1.25845,1.25874,1.25845,1.2587,75.4,1.25854,1.25884,1.25853,1.25878,59.11,False
'2018-04-12T18:17:00',1.2587,1.2587,1.25851,1.25856,86.92,1.25878,1.2588,1.25859,1.25863,66.89,False
'2018-04-12T18:18:00',1.25857,1.25861,1.25853,1.25858,67.18,1.25866,1.25869,1.25862,1.25866,52.29,True
'2018-04-12T18:19:00',1.25857,1.25872,1.25853,1.25869,103.14,1.25865,1.25881,1.25861,1.25878,97.34,True
'2018-04-12T18:20:00',1.2587,1.2588,1.25866,1.25878,77.59,1.25878,1.25889,1.25873,1.25886,68.52,False
'2018-04-12T18:21:00',1.2588,1.2588,1.25841,1.25846,81.26,1.25887,1.25887,1.25849,1.25853,70.74,False
'2018-04-12T18:22:00',1.25846,1.25866,1.25844,1.25866,92.41,1.25854,1.25873,1.25851,1.25873,59.86,True
'2018-04-12T18:23:00',1.25866,1.25867,1.25864,1.25867,26.69,1.25874,1.25874,1.25871,1.25873,28.45,True
'2018-04-12T18:24:00',1.25867,1.25889,1.25867,1.25888,31.6,1.25874,1.25898,1.25874,1.25898,49.59,True
'2018-04-12T18:25:00',1.25888,1.25899,1.25881,1.25898,71.0,1.25898,1.25906,1.2589,1.25905,71.36,False
'2018-04-12T18:26:00',1.25897,1.25898,1.2589,1.25896,90.29,1.25905,1.25905,1.25896,1.25904,84.5,False
'2018-04-12T18:27:00',1.25893,1.25895,1.25882,1.25886,74.95,1.25901,1.25903,1.25889,1.25894,87.85,False
'2018-04-12T18:28:00',1.25886,1.25887,1.2587,1.25887,68.86,1.25895,1.25896,1.2588,1.25896,68.0,True
'2018-04-12T18:29:00',1.25886,1.25897,1.25886,1.25894,61.52,1.25896,1.25906,1.25896,1.25904,50.45,True
'2018-04-12T18:30:00',1.25891,1.25901,1.25891,1.25894,115.5,1.259,1.25911,1.259,1.25904,88.84,False
'2018-04-12T18:31:00',1.25897,1.25901,1.25891,1.259,72.94,1.25905,1.25911,1.259,1.25908,65.17,True
'2018-04-12T18:32:00',1.259,1.25903,1.25889,1.25889,75.36,1.25909,1.25911,1.25898,1.25898,105.22,False
'2018-04-12T18:33:00',1.25889,1.25896,1.25889,1.2589,31.72,1.25898,1.25904,1.25897,1.25898,45.69,False
'2018-04-12T18:34:00',1.25889,1.25891,1.25888,1.25888,19.98,1.25898,1.25898,1.25896,1.25896,29.33,False
'2018-04-12T18:35:00',1.25888,1.2589,1.25872,1.25879,77.31,1.25897,1.25898,1.25882,1.25887,82.5,True
'2018-04-12T18:36:00',1.25877,1.25893,1.25875,1.25888,103.11,1.25883,1.25901,1.25883,1.25896,126.33,False
'2018-04-12T18:37:00',1.25888,1.25889,1.25885,1.25885,18.42,1.25896,1.25896,1.25895,1.25895,14.64,True
'2018-04-12T18:38:00',1.25888,1.25899,1.25886,1.25895,41.54,1.25896,1.25909,1.25896,1.25903,42.55,False
'2018-04-12T18:39:00',1.25896,1.25896,1.25885,1.25885,16.65,1.25903,1.25903,1.25894,1.25894,17.86,False
'2018-04-12T18:40:00',1.25885,1.25886,1.25883,1.25883,11.09,1.25893,1.25894,1.25892,1.25894,11.52,False
'2018-04-12T18:41:00',1.25882,1.25882,1.25867,1.25878,86.0,1.2589,1.2589,1.25876,1.25885,67.4,True
'2018-04-12T18:42:00',1.25877,1.25903,1.25877,1.25894,73.74,1.25885,1.2591,1.25885,1.25902,80.19,True
'2018-04-12T18:43:00',1.25896,1.25912,1.25896,1.25902,77.09,1.25904,1.25917,1.25903,1.2591,76.32,False
'2018-04-12T18:44:00',1.25895,1.25898,1.25884,1.25889,52.98,1.25902,1.25904,1.25892,1.25896,43.31,False
'2018-04-12T18:45:00',1.25889,1.25891,1.25877,1.25891,55.74,1.25896,1.259,1.25886,1.25899,57.86,True
'2018-04-12T18:46:00',1.25891,1.259,1.25875,1.25895,114.46,1.25899,1.25908,1.25884,1.25905,101.09,False
'2018-04-12T18:47:00',1.25895,1.25897,1.2589,1.25891,98.65,1.25904,1.25906,1.25897,1.259,85.54,True
'2018-04-12T18:48:00',1.2589,1.259,1.2589,1.25891,65.39,1.259,1.25909,1.25899,1.259,68.82,False
'2018-04-12T18:49:00',1.2589,1.259,1.25885,1.25885,120.83,1.25899,1.25908,1.25894,1.25895,133.4,True
'2018-04-12T18:50:00',1.25885,1.259,1.25885,1.25893,63.21,1.25893,1.25909,1.25893,1.25901,64.54,False
'2018-04-12T18:51:00',1.25892,1.25892,1.25874,1.25878,59.67,1.259,1.25901,1.25882,1.25888,65.47,False
'2018-04-12T18:52:00',1.25879,1.25883,1.25878,1.25883,42.83,1.25887,1.25893,1.25886,1.25893,28.66,True
'2018-04-12T18:53:00',1.25884,1.25909,1.25884,1.25898,116.85,1.25893,1.25917,1.25893,1.25906,115.02,False
'2018-04-12T18:54:00',1.25897,1.25901,1.25894,1.25899,72.19,1.25903,1.25909,1.25903,1.25908,59.7,False
'2018-04-12T18:55:00',1.25898,1.25899,1.25892,1.25894,121.14,1.25903,1.25908,1.25898,1.25904,88.14,False
'2018-04-12T18:56:00',1.25896,1.25898,1.2589,1.25891,130.0,1.25905,1.25906,1.25898,1.25901,113.68,False
'2018-04-12T18:57:00',1.2589,1.25898,1.25887,1.25893,102.85,1.259,1.25904,1.25896,1.25901,78.12,False
'2018-04-12T18:58:00',1.25892,1.25892,1.25861,1.25861,95.18,1.25901,1.25902,1.2587,1.2587,105.27,False
'2018-04-12T18:59:00',1.25865,1.25881,1.25861,1.2587,164.06,1.25872,1.25888,1.25869,1.25877,102.88,False
'2018-04-12T19:00:00',1.25869,1.25878,1.25851,1.2587,119.61,1.25878,1.25886,1.25861,1.2588,98.22,False
'2018-04-12T19:01:00',1.25869,1.25869,1.25864,1.25865,29.37,1.25876,1.25877,1.25872,1.25874,26.17,True
'2018-04-12T19:02:00',1.25864,1.25878,1.25864,1.25876,89.54,1.25875,1.25886,1.25874,1.25886,103.1,True
'2018-04-12T19:03:00',1.25878,1.2589,1.25876,1.25884,59.02,1.25886,1.25897,1.25885,1.25894,61.19,False
'2018-04-12T19:04:00',1.25885,1.25888,1.25872,1.25875,66.78,1.25893,1.25897,1.2588,1.25883,70.84,False
'2018-04-12T19:05:00',1.25875,1.2588,1.25871,1.25877,54.8,1.25884,1.25887,1.25878,1.25884,53.71,True
'2018-04-12T19:06:00',1.25877,1.25888,1.25869,1.25888,54.86,1.25885,1.25896,1.25878,1.25895,60.15,True
'2018-04-12T19:07:00',1.25886,1.25905,1.25884,1.25894,69.32,1.25895,1.25911,1.25892,1.25903,86.11,False
'2018-04-12T19:08:00',1.25895,1.25895,1.2587,1.2587,58.76,1.25903,1.25904,1.25879,1.25879,58.22,True
'2018-04-12T19:09:00',1.25873,1.259,1.25868,1.25897,131.35,1.2588,1.25908,1.25873,1.25906,200.7,False
'2018-04-12T19:10:00',1.25895,1.25896,1.25877,1.2588,71.37,1.25904,1.25905,1.25886,1.25888,105.88,False
'2018-04-12T19:11:00',1.25885,1.25892,1.25884,1.25885,69.64,1.2589,1.259,1.2589,1.25895,91.31,False
'2018-04-12T19:12:00',1.25886,1.25889,1.25862,1.25866,90.99,1.25895,1.25897,1.25871,1.25874,90.88,False
'2018-04-12T19:13:00',1.25866,1.25871,1.25864,1.25869,44.33,1.25874,1.2588,1.25874,1.25879,57.58,True
'2018-04-12T19:14:00',1.25871,1.25877,1.25867,1.25875,59.67,1.25881,1.25886,1.25876,1.25885,87.91,True
'2018-04-12T19:15:00',1.25876,1.2589,1.25875,1.25887,83.6,1.25885,1.25898,1.25882,1.25896,101.78,False
'2018-04-12T19:16:00',1.25885,1.25886,1.25872,1.25876,112.57,1.25895,1.25896,1.25879,1.25884,83.17,False
'2018-04-12T19:17:00',1.25878,1.25879,1.25861,1.25862,68.73,1.25884,1.25886,1.25868,1.25869,45.79,False
'2018-04-12T19:18:00',1.25863,1.25866,1.25861,1.25866,94.0,1.25873,1.25875,1.25867,1.25875,55.26,False
'2018-04-12T19:19:00',1.25863,1.25864,1.25851,1.25854,120.44,1.25872,1.25873,1.2586,1.25862,69.53,True
'2018-04-12T19:20:00',1.25855,1.25869,1.25852,1.25861,104.5,1.25863,1.25879,1.2586,1.25869,81.61,False
'2018-04-12T19:21:00',1.25861,1.25863,1.25849,1.25861,122.54,1.25871,1.25871,1.25858,1.25869,87.58,True
'2018-04-12T19:22:00',1.25861,1.25869,1.2586,1.25867,84.76,1.25869,1.25876,1.25869,1.25875,102.94,True
'2018-04-12T19:23:00',1.25866,1.25883,1.25866,1.25872,100.89,1.25876,1.25891,1.25875,1.25882,90.61,True
'2018-04-12T19:24:00',1.25872,1.25914,1.25869,1.25913,113.83,1.25883,1.25923,1.25878,1.25923,133.22,True
'2018-04-12T19:25:00',1.25913,1.25919,1.25911,1.25911,86.82,1.25924,1.25928,1.2592,1.25921,83.59,False
'2018-04-12T19:26:00',1.25912,1.25916,1.25911,1.25913,118.33,1.25922,1.25925,1.25919,1.25921,67.6,True
'2018-04-12T19:27:00',1.25913,1.25937,1.25913,1.25937,118.73,1.25923,1.25946,1.25922,1.25946,86.1,True
'2018-04-12T19:28:00',1.25936,1.25938,1.25931,1.25933,131.5,1.25942,1.25946,1.25938,1.25941,80.01,False
'2018-04-12T19:29:00',1.25933,1.25937,1.25932,1.25932,91.17,1.25941,1.25943,1.2594,1.25942,50.19,True
'2018-04-12T19:30:00',1.25931,1.25957,1.25931,1.25956,132.75,1.25943,1.25967,1.25941,1.25965,103.85,True
'2018-04-12T19:31:00',1.25957,1.2597,1.25946,1.25968,119.73,1.25965,1.25976,1.25952,1.25974,115.94,False
'2018-04-12T19:32:00',1.25967,1.25969,1.25956,1.25957,65.23,1.25975,1.25977,1.25963,1.25964,84.47,True
'2018-04-12T19:33:00',1.25962,1.25979,1.25962,1.25973,101.45,1.25968,1.25986,1.25968,1.2598,73.72,False
'2018-04-12T19:34:00',1.25972,1.25976,1.25964,1.25975,73.01,1.25981,1.25984,1.25971,1.25982,69.74,True
'2018-04-12T19:35:00',1.25975,1.25986,1.25973,1.25983,75.22,1.25982,1.25992,1.25981,1.25991,67.45,False
'2018-04-12T19:36:00',1.25982,1.25982,1.25966,1.25966,81.8,1.2599,1.2599,1.25973,1.25973,76.33,False
'2018-04-12T19:37:00',1.25967,1.25969,1.25958,1.25958,46.87,1.25974,1.25975,1.25967,1.25967,45.16,True
'2018-04-12T19:38:00',1.25958,1.25977,1.25942,1.25975,71.87,1.25967,1.25982,1.25949,1.25982,101.74,True
'2018-04-12T19:39:00',1.25975,1.25989,1.25973,1.2598,87.36,1.25982,1.25997,1.25981,1.25988,97.09,False
'2018-04-12T19:40:00',1.2598,1.2598,1.25955,1.25956,69.29,1.25988,1.25988,1.25964,1.25965,78.33,False
'2018-04-12T19:41:00',1.25956,1.25959,1.25949,1.2595,58.86,1.25963,1.25967,1.25956,1.25956,49.61,False
'2018-04-12T19:42:00',1.25948,1.25951,1.25933,1.25944,68.13,1.25957,1.25957,1.25942,1.2595,68.07,False
'2018-04-12T19:43:00',1.25943,1.25944,1.25939,1.25942,29.65,1.2595,1.25953,1.25946,1.25951,17.61,False
'2018-04-12T19:44:00',1.2594,1.25942,1.25939,1.2594,22.53,1.25944,1.25949,1.25944,1.25948,17.79,True
'2018-04-12T19:45:00',1.2594,1.2595,1.25937,1.25939,65.81,1.25949,1.25958,1.25945,1.25946,63.81,False
'2018-04-12T19:46:00',1.25939,1.25948,1.25933,1.25937,76.56,1.25947,1.25953,1.25941,1.25944,64.25,False
'2018-04-12T19:47:00',1.25939,1.25943,1.25937,1.25942,61.03,1.25948,1.25949,1.25943,1.25947,63.95,True
'2018-04-12T19:48:00',1.25944,1.25959,1.2594,1.25956,69.79,1.25949,1.25967,1.25949,1.25965,131.07,False
'2018-04-12T19:49:00',1.25956,1.25956,1.25949,1.2595,19.7,1.25962,1.25962,1.25957,1.25957,19.18,False
'2018-04-12T19:50:00',1.25951,1.25951,1.25933,1.25933,23.03,1.25957,1.25957,1.25939,1.2594,23.1,False
'2018-04-12T19:51:00',1.25937,1.2594,1.25928,1.25928,61.83,1.25941,1.25947,1.25935,1.25935,55.91,True
'2018-04-12T19:52:00',1.25932,1.25944,1.25932,1.25941,34.49,1.25939,1.2595,1.25939,1.25948,46.61,True
'2018-04-12T19:53:00',1.2594,1.25967,1.25936,1.25961,55.15,1.25949,1.25976,1.2594,1.2597,91.67,False
'2018-04-12T19:54:00',1.2596,1.2596,1.25935,1.25945,72.71,1.25969,1.25969,1.25943,1.25954,69.42,False
'2018-04-12T19:55:00',1.25943,1.25946,1.25934,1.25946,32.41,1.25952,1.25954,1.25943,1.25953,33.68,False
'2018-04-12T19:56:00',1.25944,1.25944,1.25933,1.2594,35.57,1.25953,1.25953,1.25942,1.25949,26.95,True
'2018-04-12T19:57:00',1.2594,1.25956,1.25937,1.25955,95.57,1.25949,1.25965,1.25944,1.25964,76.41,False
'2018-04-12T19:58:00',1.25956,1.25956,1.25932,1.25947,57.01,1.25963,1.25964,1.25942,1.25955,39.53,True
'2018-04-12T19:59:00',1.25949,1.25957,1.25943,1.25946,97.38,1.25955,1.25963,1.2595,1.25953,49.79,False
'2018-04-12T20:00:00',1.25945,1.25956,1.25945,1.25952,59.02,1.25951,1.25963,1.25951,1.25957,29.61,False
'2018-04-12T20:01:00',1.25952,1.25955,1.25948,1.25948,82.19,1.2596,1.25962,1.25955,1.25956,48.3,True
'2018-04-12T20:02:00',1.25948,1.25958,1.25941,1.25941,52.24,1.25956,1.25963,1.25945,1.25945,39.97,False
'2018-04-12T20:03:00',1.25941,1.25941,1.25924,1.25929,52.85,1.25946,1.25946,1.25931,1.25937,47.47,False
'2018-04-12T20:04:00',1.25932,1.25932,1.25925,1.25927,40.47,1.25937,1.25938,1.25933,1.25933,45.8,False
'2018-04-12T20:05:00',1.25928,1.25928,1.25927,1.25928,6.12,1.25935,1.25935,1.25933,1.25935,8.1,True
'2018-04-12T20:06:00',1.25928,1.25928,1.25926,1.25926,18.11,1.25935,1.25936,1.25934,1.25935,17.94,False
'2018-04-12T20:07:00',1.25926,1.25926,1.25908,1.25908,60.28,1.25935,1.25935,1.25915,1.25917,72.4,False
'2018-04-12T20:08:00',1.25911,1.25919,1.25904,1.25907,64.99,1.25917,1.25926,1.25912,1.25914,80.01,True
'2018-04-12T20:09:00',1.25909,1.25942,1.25902,1.2591,78.39,1.25915,1.25949,1.25911,1.25919,94.11,False
'2018-04-12T20:10:00',1.25909,1.25927,1.25905,1.25927,46.1,1.25918,1.25936,1.25911,1.25936,89.26,True
'2018-04-12T20:11:00',1.25927,1.25937,1.25926,1.25937,33.19,1.25936,1.25945,1.25931,1.25945,51.2,True
'2018-04-12T20:12:00',1.25937,1.25939,1.25904,1.25905,68.18,1.25944,1.25945,1.25909,1.25911,67.66,False
'2018-04-12T20:13:00',1.25905,1.25912,1.25904,1.2591,54.79,1.25913,1.25917,1.25912,1.25917,47.08,True
'2018-04-12T20:14:00',1.25911,1.2592,1.25908,1.25919,47.91,1.25917,1.25926,1.25915,1.25926,49.75,False
'2018-04-12T20:15:00',1.25918,1.25918,1.25897,1.25897,63.65,1.25926,1.25926,1.25903,1.25903,61.22,False
'2018-04-12T20:16:00',1.25898,1.259,1.25891,1.25891,43.87,1.25905,1.25909,1.259,1.259,40.13,False
'2018-04-12T20:17:00',1.25891,1.25895,1.25885,1.25885,42.93,1.259,1.25901,1.25893,1.25894,35.81,False
'2018-04-12T20:18:00',1.25886,1.2589,1.25871,1.25885,60.58,1.25895,1.25897,1.2588,1.25894,56.4,True
'2018-04-12T20:19:00',1.25887,1.259,1.25885,1.25895,57.5,1.25896,1.25908,1.25893,1.25902,62.93,False
'2018-04-12T20:20:00',1.25892,1.25897,1.25883,1.25892,43.44,1.25901,1.25905,1.25892,1.25902,48.4,False
'2018-04-12T20:21:00',1.25888,1.25888,1.25876,1.25879,78.63,1.25895,1.25895,1.25884,1.25888,83.5,False
'2018-04-12T20:22:00',1.25881,1.25883,1.25876,1.25876,41.94,1.25889,1.25891,1.25884,1.25884,41.94,True
'2018-04-12T20:23:00',1.25876,1.25901,1.25875,1.25899,49.99,1.25885,1.25907,1.25882,1.25907,65.68,True
'2018-04-12T20:24:00',1.25899,1.25909,1.25893,1.25907,85.49,1.25906,1.25915,1.25898,1.25914,86.64,True
'2018-04-12T20:25:00',1.25904,1.25914,1.25895,1.259,68.86,1.25911,1.25922,1.25902,1.25907,77.42,False
'2018-04-12T20:26:00',1.25899,1.25899,1.25883,1.25886,63.7,1.25908,1.25908,1.25892,1.25895,67.64,False
'2018-04-12T20:27:00',1.25887,1.25898,1.2588,1.25892,67.41,1.25894,1.25903,1.25889,1.25901,64.27,True
'2018-04-12T20:28:00',1.25894,1.25901,1.25883,1.25897,90.24,1.25902,1.2591,1.25892,1.25903,104.92,False
'2018-04-12T20:29:00',1.25895,1.25897,1.25886,1.2589,59.69,1.25903,1.25904,1.25891,1.25897,63.98,False
'2018-04-12T20:30:00',1.25891,1.25896,1.25883,1.25883,26.78,1.25897,1.25903,1.2589,1.25892,30.04,False
'2018-04-12T20:31:00',1.25882,1.2589,1.25876,1.25878,43.49,1.25891,1.25895,1.25885,1.25887,42.66,False
'2018-04-12T20:32:00',1.25877,1.25878,1.25861,1.25861,19.91,1.25885,1.25885,1.25869,1.2587,22.56,False
'2018-04-12T20:33:00',1.25861,1.25869,1.25861,1.25864,47.92,1.2587,1.25876,1.25866,1.2587,98.75,False
'2018-04-12T20:34:00',1.25864,1.25869,1.25862,1.25869,12.73,1.25869,1.25876,1.25868,1.25876,14.98,True
'2018-04-12T20:35:00',1.25866,1.2587,1.25863,1.25867,53.06,1.2587,1.25877,1.2587,1.25876,51.77,True
'2018-04-12T20:36:00',1.25868,1.25878,1.25868,1.25876,35.85,1.25876,1.25886,1.25876,1.25885,35.19,True
'2018-04-12T20:37:00',1.25877,1.25886,1.25876,1.25881,71.64,1.25885,1.25894,1.25884,1.25891,59.57,False
'2018-04-12T20:38:00',1.25882,1.25884,1.25877,1.25884,58.76,1.25889,1.25892,1.25885,1.25892,50.23,False
'2018-04-12T20:39:00',1.25883,1.25883,1.25856,1.25859,148.22,1.25891,1.25891,1.25863,1.25868,79.49,False
'2018-04-12T20:40:00',1.2586,1.25863,1.25856,1.25858,102.59,1.25868,1.2587,1.25863,1.25863,57.74,False
'2018-04-12T20:41:00',1.25859,1.25862,1.25859,1.25861,48.81,1.25865,1.25871,1.25865,1.2587,26.87,True
'2018-04-12T20:42:00',1.25861,1.25863,1.25856,1.25863,39.37,1.25869,1.2587,1.25863,1.25869,35.37,True
'2018-04-12T20:43:00',1.25862,1.25867,1.25861,1.25861,31.3,1.25869,1.25874,1.25869,1.2587,33.72,False
'2018-04-12T20:44:00',1.2586,1.25863,1.25855,1.25859,26.82,1.25869,1.25869,1.25864,1.25868,21.36,False
'2018-04-12T20:45:00',1.25861,1.25861,1.25847,1.25849,57.93,1.25868,1.25868,1.25855,1.25855,39.24,True
'2018-04-12T20:46:00',1.25847,1.25865,1.25844,1.25861,66.1,1.25856,1.2587,1.25851,1.2587,55.94,True
'2018-04-12T20:47:00',1.25866,1.2587,1.25861,1.25868,54.8,1.25875,1.25878,1.2587,1.25877,36.59,False
'2018-04-12T20:48:00',1.25868,1.25869,1.25861,1.25865,99.12,1.25875,1.25878,1.2587,1.25872,61.45,False
'2018-04-12T20:49:00',1.25866,1.25869,1.2586,1.2586,58.52,1.25876,1.25877,1.25868,1.25869,45.36,False
'2018-04-12T20:50:00',1.25861,1.25861,1.25845,1.25852,111.81,1.25871,1.25871,1.25854,1.25862,81.59,False
'2018-04-12T20:51:00',1.25853,1.2586,1.25847,1.25847,47.14,1.25862,1.25869,1.25856,1.25857,37.86,True
'2018-04-12T20:52:00',1.2585,1.25866,1.25847,1.25866,68.6,1.25857,1.25875,1.25855,1.25875,51.11,True
'2018-04-12T20:53:00',1.25867,1.25869,1.2586,1.25868,70.33,1.25874,1.25878,1.25867,1.25878,54.81,True
'2018-04-12T20:54:00',1.25868,1.25871,1.25861,1.25869,37.29,1.25878,1.25878,1.2587,1.25877,36.44,True
'2018-04-12T20:55:00',1.25866,1.25875,1.25862,1.25875,57.84,1.25873,1.25885,1.2587,1.25885,44.8,True
'2018-04-12T20:56:00',1.25876,1.2588,1.25866,1.25866,39.6,1.25886,1.25887,1.25875,1.25875,39.27,False
'2018-04-12T20:57:00',1.25867,1.25869,1.25851,1.25852,67.58,1.25876,1.25879,1.25858,1.25862,79.48,False
'2018-04-12T20:58:00',1.25853,1.25853,1.25813,1.25831,109.86,1.2586,1.2586,1.25819,1.25841,101.09,True
'2018-04-12T20:59:00',1.2583,1.25857,1.25826,1.25857,107.29,1.25834,1.25864,1.25833,1.25864,156.88,True
'2018-04-12T21:00:00',1.25864,1.25872,1.25852,1.25856,118.7,1.25868,1.2588,1.25859,1.25864,92.37,False
'2018-04-12T21:01:00',1.25856,1.25861,1.2585,1.25854,49.42,1.25863,1.25869,1.25857,1.25863,42.03,True
'2018-04-12T21:02:00',1.25856,1.25863,1.25851,1.25855,56.15,1.25863,1.25871,1.25857,1.25862,45.22,True
'2018-04-12T21:03:00',1.25856,1.25866,1.25848,1.25848,38.92,1.25862,1.25872,1.25855,1.25855,38.29,False
'2018-04-12T21:04:00',1.25848,1.25856,1.25839,1.25854,50.72,1.25857,1.25863,1.25846,1.25863,44.33,True
'2018-04-12T21:05:00',1.25855,1.25865,1.25855,1.25862,52.22,1.25861,1.25872,1.25861,1.25871,33.85,True
'2018-04-12T21:06:00',1.25862,1.2587,1.2586,1.25867,57.28,1.25871,1.25877,1.25867,1.25874,53.6,True
'2018-04-12T21:07:00',1.25866,1.25878,1.25866,1.25877,40.35,1.25874,1.25885,1.25874,1.25885,34.16,False
'2018-04-12T21:08:00',1.25874,1.25877,1.25862,1.25862,52.85,1.2588,1.25885,1.25869,1.25869,39.3,False
'2018-04-12T21:09:00',1.25861,1.25869,1.25853,1.25869,46.85,1.25868,1.25878,1.25861,1.25876,38.1,False
'2018-04-12T21:10:00',1.25865,1.25869,1.25858,1.25858,43.69,1.25871,1.25877,1.25865,1.25868,27.73,False
'2018-04-12T21:11:00',1.25858,1.25864,1.25832,1.25832,72.5,1.25865,1.25872,1.25839,1.2584,55.66,False
'2018-04-12T21:12:00',1.25832,1.25843,1.25831,1.25841,29.0,1.25839,1.2585,1.25838,1.25847,36.0,False
'2018-04-12T21:13:00',1.2584,1.25842,1.25829,1.25842,34.99,1.25846,1.25849,1.25836,1.25849,37.55,False
'2018-04-12T21:14:00',1.25842,1.25842,1.25836,1.25841,30.5,1.25846,1.25849,1.25842,1.25847,39.72,True
'2018-04-12T21:15:00',1.25841,1.25864,1.25841,1.25862,17.36,1.25848,1.25871,1.25848,1.25871,20.84,False
'2018-04-12T21:16:00',1.25861,1.25861,1.25852,1.25852,32.74,1.25867,1.2587,1.25858,1.2586,34.8,True
'2018-04-12T21:17:00',1.25853,1.2587,1.25853,1.25869,57.49,1.2586,1.25877,1.2586,1.25876,60.11,True
'2018-04-12T21:18:00',1.2587,1.2587,1.25862,1.25862,31.07,1.25877,1.25879,1.25869,1.25869,32.57,False
'2018-04-12T21:19:00',1.25863,1.25863,1.25856,1.25862,28.56,1.25869,1.25871,1.25864,1.25871,21.97,True
'2018-04-12T21:20:00',1.25864,1.25869,1.25855,1.25863,60.02,1.25871,1.25876,1.25862,1.2587,50.65,False
'2018-04-12T21:21:00',1.25862,1.25862,1.25852,1.25855,59.08,1.25869,1.25869,1.2586,1.25864,47.94,True
'2018-04-12T21:22:00',1.25854,1.25868,1.25852,1.25866,32.2,1.25864,1.25876,1.25858,1.25874,27.57,True
'2018-04-12T21:23:00',1.25864,1.25873,1.25864,1.25872,35.7,1.25872,1.25881,1.25871,1.25879,40.58,True
'2018-04-12T21:24:00',1.25874,1.25877,1.25871,1.25873,19.72,1.25879,1.25884,1.25878,1.2588,23.44,False
'2018-04-12T21:25:00',1.25872,1.25872,1.25863,1.25868,40.53,1.25881,1.25881,1.25872,1.25877,38.88,False
'2018-04-12T21:26:00',1.25866,1.25869,1.25864,1.25866,37.17,1.25873,1.25878,1.25872,1.25873,38.76,True
'2018-04-12T21:27:00',1.25866,1.2588,1.25864,1.25872,43.61,1.25875,1.25888,1.25873,1.25881,42.49,True
'2018-04-12T21:28:00',1.25872,1.25891,1.25869,1.25891,37.33,1.25881,1.25897,1.25878,1.25897,44.77,True
'2018-04-12T21:29:00',1.25891,1.25904,1.25891,1.25898,41.56,1.25897,1.25912,1.25897,1.25905,55.14,True
'2018-04-12T21:30:00',1.25899,1.25909,1.25895,1.25908,83.74,1.25906,1.25917,1.25903,1.25917,85.99,True
'2018-04-12T21:31:00',1.2591,1.25928,1.25908,1.25925,33.23,1.25916,1.25937,1.25916,1.25934,24.21,False
'2018-04-12T21:32:00',1.25925,1.25925,1.25916,1.25925,40.69,1.25934,1.25934,1.25923,1.25934,35.57,True
'2018-04-12T21:33:00',1.25927,1.2593,1.25915,1.25915,56.88,1.25933,1.25939,1.25922,1.25922,38.89,False
'2018-04-12T21:34:00',1.25914,1.25927,1.25914,1.25923,53.68,1.25922,1.25932,1.25921,1.25931,30.5,True
'2018-04-12T21:35:00',1.25924,1.25927,1.25924,1.25925,30.42,1.25931,1.25934,1.2593,1.25933,21.5,False
'2018-04-12T21:36:00',1.25925,1.25927,1.25913,1.25924,55.87,1.25933,1.25934,1.25919,1.2593,30.0,False
'2018-04-12T21:37:00',1.25924,1.25924,1.25906,1.25917,100.05,1.2593,1.25931,1.25913,1.25925,50.97,False
'2018-04-12T21:38:00',1.25917,1.2592,1.2589,1.2589,62.75,1.25925,1.25927,1.25897,1.25899,45.59,False
'2018-04-12T21:39:00',1.25897,1.259,1.25891,1.25899,43.1,1.25901,1.25907,1.25899,1.25907,30.73,True
'2018-04-12T21:40:00',1.25903,1.25903,1.25891,1.25891,32.77,1.2591,1.2591,1.25898,1.25898,21.0,False
'2018-04-12T21:41:00',1.25891,1.25899,1.25891,1.25891,74.98,1.25898,1.25908,1.25898,1.25899,41.36,False
'2018-04-12T21:42:00',1.2589,1.2589,1.25867,1.25867,74.92,1.25897,1.25897,1.25874,1.25876,52.85,False
'2018-04-12T21:43:00',1.25869,1.2588,1.25868,1.2588,74.28,1.25876,1.25888,1.25876,1.25888,51.96,True
'2018-04-12T21:44:00',1.25879,1.25884,1.25872,1.25872,41.19,1.25888,1.25891,1.25879,1.25879,35.39,True
'2018-04-12T21:45:00',1.25872,1.25884,1.25872,1.25877,70.45,1.2588,1.25893,1.2588,1.25884,58.01,False
'2018-04-12T21:46:00',1.25878,1.25878,1.25872,1.25875,35.58,1.25884,1.25886,1.25878,1.25884,29.34,True
'2018-04-12T21:47:00',1.25877,1.25888,1.25877,1.25884,68.92,1.25886,1.25895,1.25884,1.25893,43.55,False
'2018-04-12T21:48:00',1.25884,1.25885,1.25876,1.25876,34.67,1.25892,1.25892,1.25882,1.25882,21.24,False
'2018-04-12T21:49:00',1.25876,1.25884,1.25876,1.2588,37.29,1.25885,1.25892,1.25885,1.25888,24.24,False
'2018-04-12T21:50:00',1.2588,1.2588,1.25851,1.25861,100.38,1.25887,1.25887,1.25861,1.25867,81.31,False
'2018-04-12T21:51:00',1.25858,1.25862,1.25858,1.2586,46.33,1.25867,1.2587,1.25864,1.25868,71.8,False
'2018-04-12T21:52:00',1.2586,1.2586,1.2585,1.2585,71.87,1.25866,1.25869,1.25858,1.2586,55.63,False
'2018-04-12T21:53:00',1.25851,1.25856,1.2585,1.25854,53.79,1.25862,1.25866,1.25861,1.25864,49.51,False
'2018-04-12T21:54:00',1.25854,1.25854,1.25844,1.25852,37.91,1.25863,1.25863,1.25853,1.2586,27.94,False
'2018-04-12T21:55:00',1.25852,1.25852,1.25831,1.25831,55.89,1.2586,1.2586,1.25839,1.2584,78.67,False
'2018-04-12T21:56:00',1.25832,1.25839,1.25827,1.25839,52.95,1.25841,1.25847,1.25835,1.25847,47.73,True
'2018-04-12T21:57:00',1.25839,1.25864,1.25837,1.25856,63.85,1.25848,1.25872,1.25845,1.25864,118.19,True
'2018-04-12T21:58:00',1.25855,1.25881,1.25854,1.25877,85.27,1.25864,1.25889,1.25864,1.25886,126.24,False
'2018-04-12T21:59:00',1.25879,1.2588,1.25867,1.25878,80.92,1.25886,1.25889,1.25876,1.25887,104.4,True
'2018-04-12T22:00:00',1.25877,1.25881,1.25861,1.25868,92.56,1.25889,1.25889,1.25871,1.25879,94.3,True
'2018-04-12T22:01:00',1.25871,1.25888,1.2587,1.25885,79.31,1.2588,1.25899,1.25879,1.25894,62.54,True
'2018-04-12T22:02:00',1.25886,1.25921,1.25882,1.25918,66.06,1.25894,1.25926,1.25892,1.25926,83.73,False
'2018-04-12T22:03:00',1.25918,1.25918,1.25901,1.25901,76.94,1.25925,1.25925,1.2591,1.2591,76.86,False
'2018-04-12T22:04:00',1.259,1.259,1.25894,1.25895,21.99,1.2591,1.2591,1.25902,1.25902,34.52,True
'2018-04-12T22:05:00',1.25894,1.25906,1.25894,1.25894,28.49,1.25902,1.25915,1.25902,1.25903,36.19,False
'2018-04-12T22:06:00',1.25893,1.25894,1.25893,1.25894,4.9,1.25901,1.25903,1.25901,1.25903,3.87,True
'2018-04-12T22:07:00',1.25894,1.25895,1.25894,1.25894,13.53,1.25903,1.25904,1.25901,1.25903,15.71,True
'2018-04-12T22:08:00',1.25894,1.25896,1.25893,1.25894,25.13,1.25903,1.25906,1.25901,1.25905,28.3,True
'2018-04-12T22:09:00',1.25896,1.25898,1.2589,1.25892,26.24,1.25907,1.25907,1.25899,1.25901,34.24,False
'2018-04-12T22:10:00',1.25892,1.25892,1.25879,1.25883,37.12,1.25901,1.25901,1.25888,1.25892,39.41,False
'2018-04-12T22:11:00',1.25882,1.25884,1.25871,1.25871,34.56,1.25892,1.25893,1.2588,1.2588,29.42,False
'2018-04-12T22:12:00',1.25873,1.25873,1.2587,1.25871,16.5,1.2588,1.2588,1.25878,1.25879,22.52,True
'2018-04-12T22:13:00',1.25876,1.25887,1.25874,1.25885,37.53,1.25881,1.25895,1.25881,1.25895,55.47,True
'2018-04-12T22:14:00',1.25886,1.2589,1.25883,1.25887,27.39,1.25895,1.25898,1.25893,1.25897,46.97,True
'2018-04-12T22:15:00',1.25887,1.25895,1.25887,1.25894,25.43,1.25894,1.25904,1.25894,1.25903,29.81,False
'2018-04-12T22:16:00',1.25894,1.25895,1.2589,1.25893,23.4,1.25904,1.25904,1.259,1.25904,31.89,True
'2018-04-12T22:17:00',1.25895,1.25896,1.25893,1.25893,16.38,1.25903,1.25904,1.25902,1.25903,18.97,True
'2018-04-12T22:18:00',1.25897,1.25901,1.25891,1.25893,41.76,1.25904,1.2591,1.25902,1.25905,42.8,False
'2018-04-12T22:19:00',1.25893,1.25897,1.25891,1.25892,46.26,1.25904,1.25904,1.259,1.25901,39.63,False
'2018-04-12T22:20:00',1.25892,1.25892,1.25886,1.25889,35.9,1.25901,1.25901,1.25897,1.25898,44.4,True
'2018-04-12T22:21:00',1.25889,1.25896,1.25889,1.25895,40.46,1.25898,1.25905,1.25898,1.25905,59.24,False
'2018-04-12T22:22:00',1.25895,1.25895,1.25882,1.25883,69.37,1.25905,1.25905,1.25892,1.25892,82.18,False
'2018-04-12T22:23:00',1.25882,1.25885,1.25873,1.25873,41.78,1.25892,1.25894,1.25882,1.25882,36.14,False
'2018-04-12T22:24:00',1.25875,1.25875,1.25869,1.25871,14.99,1.25884,1.25884,1.25879,1.2588,10.97,False
'2018-04-12T22:25:00',1.25872,1.25873,1.2587,1.2587,20.33,1.25882,1.25882,1.25879,1.25881,16.9,True
'2018-04-12T22:26:00',1.25871,1.25898,1.2587,1.25898,72.54,1.25881,1.25906,1.25876,1.25906,74.86,True
'2018-04-12T22:27:00',1.25898,1.25902,1.25892,1.25901,38.8,1.25906,1.25912,1.25902,1.2591,42.53,True
'2018-04-12T22:28:00',1.25909,1.2592,1.25909,1.25914,73.23,1.25917,1.25928,1.25917,1.25921,43.31,False
'2018-04-12T22:29:00',1.25912,1.25916,1.25893,1.25894,88.63,1.25919,1.25922,1.25899,1.25899,53.52,False
'2018-04-12T22:30:00',1.25894,1.25894,1.25892,1.25893,85.28,1.259,1.25902,1.25899,1.25902,79.64,True
'2018-04-12T22:31:00',1.25894,1.25896,1.25893,1.25895,79.1,1.25901,1.25904,1.259,1.25904,106.58,True
'2018-04-12T22:32:00',1.25895,1.25909,1.25893,1.25909,132.21,1.25903,1.25918,1.259,1.25918,135.62,False
'2018-04-12T22:33:00',1.25908,1.25908,1.2589,1.25891,139.29,1.25917,1.25918,1.25897,1.259,131.11,False
'2018-04-12T22:34:00',1.25891,1.25891,1.25887,1.25889,94.37,1.25899,1.25901,1.25895,1.259,82.31,True
'2018-04-12T22:35:00',1.25893,1.25893,1.2589,1.2589,14.37,1.25899,1.25901,1.25899,1.25901,18.69,True
'2018-04-12T22:36:00',1.2589,1.25895,1.2589,1.25895,54.46,1.25901,1.25903,1.25901,1.25903,53.74,True
'2018-04-12T22:37:00',1.25895,1.25908,1.25894,1.25903,46.08,1.25903,1.25919,1.25902,1.25912,44.9,False
'2018-04-12T22:38:00',1.25903,1.25908,1.25893,1.25893,32.51,1.25912,1.25918,1.25901,1.25902,31.63,True
'2018-04-12T22:39:00',1.25894,1.25908,1.25891,1.25908,72.6,1.25903,1.2592,1.25903,1.25918,46.01,True
'2018-04-12T22:40:00',1.25908,1.25914,1.25906,1.25912,94.9,1.25917,1.25926,1.25916,1.25921,77.31,False
'2018-04-12T22:41:00',1.25912,1.25912,1.25908,1.2591,49.05,1.25922,1.25922,1.25916,1.2592,56.15,False
'2018-04-12T22:42:00',1.25911,1.25911,1.25893,1.25893,113.85,1.2592,1.2592,1.25904,1.25904,110.07,False
'2018-04-12T22:43:00',1.25891,1.25897,1.2589,1.25893,118.23,1.25904,1.25904,1.25903,1.25904,83.11,True
'2018-04-12T22:44:00',1.25893,1.25906,1.25893,1.25905,26.88,1.25904,1.25913,1.25903,1.25913,25.9,True
'2018-04-12T22:45:00',1.25904,1.25911,1.25904,1.25911,16.88,1.25914,1.2592,1.25912,1.2592,23.29,True
'2018-04-12T22:46:00',1.25912,1.25914,1.25909,1.25914,28.38,1.2592,1.25927,1.2592,1.25927,38.75,True
'2018-04-12T22:47:00',1.25914,1.25918,1.25913,1.25914,26.6,1.25927,1.25928,1.2592,1.2592,51.0,False
'2018-04-12T22:48:00',1.25914,1.25916,1.25913,1.25916,12.87,1.25922,1.25927,1.25921,1.25926,27.82,True
'2018-04-12T22:49:00',1.25917,1.25917,1.2591,1.25912,23.74,1.25927,1.25927,1.25917,1.25921,38.05,False
'2018-04-12T22:50:00',1.25912,1.25913,1.25912,1.25913,16.5,1.25916,1.25922,1.25916,1.25922,30.5,True
'2018-04-12T22:51:00',1.25913,1.25914,1.25913,1.25913,14.0,1.25921,1.25923,1.25921,1.25922,27.48,True
'2018-04-12T22:52:00',1.25913,1.25914,1.2591,1.25913,19.24,1.25923,1.25924,1.25918,1.25923,37.69,False
'2018-04-12T22:53:00',1.25914,1.25914,1.25908,1.25911,32.34,1.25923,1.25924,1.25918,1.25922,62.89,False
'2018-04-12T22:54:00',1.25914,1.25914,1.25908,1.25909,44.24,1.25922,1.25923,1.25918,1.25919,107.74,False
'2018-04-12T22:55:00',1.25911,1.25913,1.25911,1.25912,4.0,1.25921,1.25922,1.25921,1.25921,7.92,True
'2018-04-12T22:56:00',1.25913,1.25913,1.25899,1.25899,49.38,1.25922,1.25924,1.25912,1.25912,46.14,False
'2018-04-12T22:57:00',1.25899,1.259,1.25897,1.25898,24.5,1.25913,1.25915,1.2591,1.25911,24.52,False
'2018-04-12T22:58:00',1.25898,1.25898,1.25876,1.25884,95.01,1.25911,1.25911,1.25885,1.25894,115.48,False
'2018-04-12T22:59:00',1.25884,1.25892,1.25859,1.2586,20.48,1.25893,1.25905,1.2588,1.2588,16.35,True
'2018-04-12T23:00:00',1.25853,1.2591,1.25853,1.2591,17.25,1.25884,1.25936,1.25884,1.25935,9.75,False
'2018-04-12T23:01:00',1.2591,1.2591,1.25898,1.25898,5.25,1.25936,1.25936,1.2592,1.2592,1.66,False
'2018-04-12T23:02:00',1.25894,1.25899,1.25889,1.25889,4.5,1.2592,1.2592,1.25913,1.25913,4.7,False
'2018-04-12T23:03:00',1.25889,1.25889,1.25881,1.25881,7.5,1.25906,1.25907,1.25904,1.25904,4.46,False
'2018-04-12T23:04:00',1.2588,1.2588,1.2588,1.2588,2.0,1.25904,1.25904,1.25903,1.25903,2.0,True
'2018-04-12T23:05:00',1.2588,1.25881,1.25872,1.2588,18.25,1.25907,1.25909,1.25902,1.25907,23.85,False
'2018-04-12T23:06:00',1.25878,1.25882,1.25878,1.25882,32.0,1.25907,1.25907,1.25903,1.25907,49.36,False
'2018-04-12T23:07:00',1.2588,1.25882,1.25877,1.25882,39.0,1.25907,1.25907,1.25902,1.25902,59.67,False
'2018-04-12T23:08:00',1.25881,1.25882,1.25877,1.2588,51.0,1.25902,1.25905,1.25902,1.25904,51.0,False
'2018-04-12T23:09:00',1.25878,1.25882,1.25877,1.25881,34.0,1.25904,1.25904,1.259,1.259,41.22,True
'2018-04-12T23:10:00',1.2588,1.25883,1.2588,1.25881,26.0,1.259,1.25906,1.259,1.25906,47.55,False
'2018-04-12T23:11:00',1.25882,1.25883,1.25872,1.25874,33.0,1.25906,1.25906,1.2589,1.25893,55.4,False
'2018-04-12T23:12:00',1.25874,1.25875,1.25868,1.25869,34.0,1.25894,1.25895,1.25893,1.25894,46.58,False
'2018-04-12T23:13:00',1.25871,1.25871,1.25868,1.2587,27.5,1.25894,1.25895,1.25894,1.25895,35.62,True
'2018-04-12T23:14:00',1.25868,1.25875,1.25868,1.25875,46.77,1.25895,1.25896,1.25888,1.25895,61.38,True
'2018-04-12T23:15:00',1.25875,1.25876,1.25874,1.25875,10.0,1.25896,1.25896,1.25895,1.25895,12.21,True
'2018-04-12T23:16:00',1.25876,1.25877,1.25876,1.25876,10.5,1.25895,1.25897,1.2589,1.25897,15.94,True
'2018-04-12T23:17:00',1.25878,1.25883,1.25878,1.2588,15.0,1.25897,1.25897,1.25891,1.25896,20.28,False
'2018-04-12T23:18:00',1.2588,1.2588,1.25877,1.25877,10.0,1.25897,1.25897,1.25893,1.25895,14.78,False
'2018-04-12T23:19:00',1.25877,1.25877,1.25874,1.25874,5.0,1.2589,1.2589,1.2589,1.2589,5.07,False
'2018-04-12T23:20:00',1.2587,1.25871,1.2587,1.25871,4.24,1.25893,1.25896,1.25893,1.25896,6.05,True
'2018-04-12T23:21:00',1.25869,1.25883,1.25869,1.25881,11.11,1.2589,1.25897,1.2589,1.25895,10.79,False
'2018-04-12T23:22:00',1.25881,1.25881,1.25869,1.25869,11.6,1.25892,1.25895,1.25892,1.25892,9.31,False
'2018-04-12T23:23:00',1.2587,1.2587,1.25869,1.25869,13.05,1.25893,1.25896,1.25893,1.25896,6.74,False
'2018-04-12T23:24:00',1.2587,1.2587,1.25869,1.2587,27.8,1.25892,1.25896,1.25891,1.25896,15.41,True
'2018-04-12T23:25:00',1.25882,1.25882,1.2588,1.2588,15.0,1.25896,1.25896,1.25889,1.25893,17.32,False
'2018-04-12T23:26:00',1.2588,1.2588,1.25869,1.25869,30.06,1.25892,1.25893,1.2589,1.25892,20.67,False
'2018-04-12T23:27:00',1.2587,1.2587,1.25869,1.2587,23.48,1.2589,1.25893,1.2589,1.25892,17.1,True
'2018-04-12T23:28:00',1.2587,1.25873,1.25863,1.25872,18.81,1.2589,1.25892,1.25883,1.25887,18.04,False
'2018-04-12T23:29:00',1.25872,1.25872,1.25863,1.25864,8.35,1.25891,1.25893,1.25891,1.25893,10.8,False
'2018-04-12T23:30:00',1.25865,1.25868,1.25862,1.25868,10.12,1.25891,1.25892,1.25891,1.25891,13.03,True
'2018-04-12T23:31:00',1.25865,1.2587,1.25865,1.2587,10.44,1.25891,1.25893,1.25891,1.25892,19.58,False
'2018-04-12T23:32:00',1.2587,1.2587,1.25869,1.25869,13.0,1.25892,1.25892,1.25891,1.25891,22.44,True
'2018-04-12T23:33:00',1.25869,1.25871,1.25869,1.25871,7.0,1.25891,1.25893,1.25891,1.25891,11.75,True
'2018-04-12T23:34:00',1.25865,1.25882,1.25865,1.25882,16.14,1.25893,1.2591,1.25892,1.2591,15.29,True
'2018-04-12T23:35:00',1.25882,1.25883,1.25878,1.2588,23.69,1.25912,1.25915,1.25906,1.25906,27.85,True
'2018-04-12T23:36:00',1.2588,1.25886,1.2588,1.25883,30.91,1.25909,1.25911,1.25902,1.25906,40.91,True
'2018-04-12T23:37:00',1.25884,1.25888,1.25882,1.25885,12.59,1.25907,1.2591,1.25905,1.25909,16.05,False
'2018-04-12T23:38:00',1.25884,1.25884,1.25882,1.25882,5.28,1.25908,1.2591,1.25908,1.25908,8.85,False
'2018-04-12T23:39:00',1.25881,1.25883,1.25881,1.25883,3.34,1.25909,1.25909,1.25909,1.25909,5.96,True
'2018-04-12T23:40:00',1.25884,1.25884,1.25882,1.25884,3.07,1.25909,1.25909,1.25907,1.25907,5.09,True
'2018-04-12T23:41:00',1.25881,1.25885,1.25881,1.25883,23.21,1.25909,1.25911,1.25907,1.25911,22.34,False
'2018-04-12T23:42:00',1.25883,1.25883,1.25881,1.25881,11.08,1.25909,1.25911,1.25909,1.2591,15.56,False
'2018-04-12T23:43:00',1.25881,1.25883,1.25881,1.25882,13.25,1.2591,1.25911,1.25908,1.25908,12.74,False
'2018-04-12T23:44:00',1.25882,1.25882,1.25882,1.25882,9.02,1.25908,1.25908,1.25908,1.25908,12.49,True
'2018-04-12T23:45:00',1.25882,1.25885,1.25882,1.25883,8.55,1.25908,1.25908,1.25904,1.25908,12.59,True
'2018-04-12T23:46:00',1.25884,1.25885,1.25883,1.25883,24.39,1.25906,1.2591,1.25906,1.25906,30.05,True
'2018-04-12T23:47:00',1.25883,1.25888,1.25883,1.25884,31.33,1.25907,1.25911,1.25905,1.25907,45.64,False
'2018-04-12T23:48:00',1.25883,1.25886,1.25883,1.25884,20.88,1.25908,1.25911,1.25904,1.25907,29.04,True
'2018-04-12T23:49:00',1.25886,1.25887,1.25883,1.25884,22.63,1.25908,1.2591,1.25906,1.25908,29.53,False
'2018-04-12T23:50:00',1.25884,1.25885,1.25883,1.25883,27.21,1.25908,1.25908,1.25905,1.25906,22.8,False
'2018-04-12T23:51:00',1.25883,1.25885,1.25882,1.25885,20.86,1.25906,1.25907,1.25904,1.25905,17.91,True
'2018-04-12T23:52:00',1.25881,1.25884,1.25876,1.2588,72.15,1.2591,1.2591,1.25901,1.25903,92.21,False
'2018-04-12T23:53:00',1.25882,1.25884,1.2588,1.25883,37.43,1.25902,1.2591,1.25902,1.25909,47.2,False
'2018-04-12T23:54:00',1.25882,1.25884,1.25881,1.25882,31.14,1.25909,1.25909,1.25903,1.25905,42.05,False
'2018-04-12T23:55:00',1.25884,1.25885,1.25882,1.25882,22.0,1.25905,1.25906,1.25903,1.25904,29.0,False
'2018-04-12T23:56:00',1.25881,1.25884,1.25881,1.25884,28.31,1.25904,1.25906,1.25903,1.25906,33.35,True
'2018-04-12T23:57:00',1.25885,1.25885,1.25883,1.25884,17.5,1.25905,1.25906,1.25905,1.25905,24.65,True
'2018-04-12T23:58:00',1.25884,1.25887,1.25884,1.25887,20.0,1.25906,1.25907,1.25905,1.25905,29.0,False
'2018-04-12T23:59:00',1.25886,1.25888,1.25883,1.25883,27.94,1.25898,1.259,1.25897,1.259,5.6,True
'2018-04-13T00:00:00',1.25886,1.25886,1.25866,1.25867,40.33,1.25904,1.25904,1.25882,1.25882,25.49,False
'2018-04-13T00:01:00',1.2587,1.25877,1.25867,1.25871,41.07,1.25883,1.25888,1.25882,1.25886,9.72,False
'2018-04-13T00:02:00',1.25869,1.25871,1.25868,1.25871,23.86,1.25886,1.25887,1.25883,1.25885,5.6,True
'2018-04-13T00:03:00',1.25869,1.25875,1.25869,1.25871,9.58,1.25884,1.25885,1.25884,1.25885,2.45,False
'2018-04-13T00:04:00',1.25869,1.25871,1.2586,1.25862,73.32,1.25891,1.25891,1.25882,1.25888,89.13,True
'2018-04-13T00:05:00',1.25862,1.25878,1.25861,1.25878,66.97,1.25888,1.2589,1.25887,1.2589,64.48,True
'2018-04-13T00:06:00',1.25877,1.25879,1.25876,1.25878,14.0,1.2589,1.25893,1.2589,1.25893,20.8,False
'2018-04-13T00:07:00',1.25875,1.25875,1.25868,1.2587,19.0,1.25886,1.25886,1.25885,1.25886,37.34,False
'2018-04-13T00:08:00',1.2587,1.2587,1.25864,1.25868,10.5,1.25884,1.25887,1.25884,1.25885,20.11,False
'2018-04-13T00:09:00',1.25868,1.2587,1.25867,1.25869,28.0,1.25885,1.25886,1.25881,1.25886,68.48,True
'2018-04-13T00:10:00',1.25869,1.25871,1.25867,1.25868,21.0,1.25886,1.25886,1.2588,1.2588,38.67,True
'2018-04-13T00:11:00',1.25868,1.25877,1.25862,1.25869,70.79,1.25884,1.25897,1.25882,1.25886,84.36,False
'2018-04-13T00:12:00',1.25868,1.25872,1.25862,1.25864,51.08,1.25891,1.25891,1.25883,1.25888,73.99,False
'2018-04-13T00:13:00',1.25864,1.25868,1.25863,1.25865,26.55,1.25888,1.2589,1.25887,1.25887,40.28,True
'2018-04-13T00:14:00',1.25872,1.25884,1.25872,1.25884,14.0,1.25889,1.25898,1.25889,1.25898,30.4,False
'2018-04-13T00:15:00',1.25884,1.25884,1.25878,1.25878,16.0,1.25898,1.25898,1.25882,1.25889,26.61,False
'2018-04-13T00:16:00',1.25878,1.25879,1.25873,1.25879,11.44,1.25887,1.25892,1.25883,1.25892,16.79,True
'2018-04-13T00:17:00',1.25879,1.25879,1.25873,1.25878,5.0,1.25885,1.25893,1.25885,1.25893,8.56,False
'2018-04-13T00:18:00',1.25878,1.25878,1.25878,1.25878,15.0,1.25889,1.25891,1.25882,1.25888,22.94,True
'2018-04-13T00:19:00',1.25878,1.25878,1.25878,1.25878,9.0,1.25892,1.25893,1.25884,1.25892,17.34,True
'2018-04-13T00:20:00',1.25878,1.25879,1.25874,1.25879,16.25,1.25885,1.25893,1.25885,1.25891,21.44,False
'2018-04-13T00:21:00',1.25875,1.25879,1.25873,1.25873,18.76,1.25893,1.25893,1.25885,1.25892,27.05,False
'2018-04-13T00:22:00',1.25873,1.25876,1.25873,1.25874,12.13,1.25887,1.25891,1.25884,1.25891,18.25,False
'2018-04-13T00:23:00',1.25874,1.25875,1.25873,1.25873,45.09,1.25888,1.25892,1.25888,1.25891,42.69,False
'2018-04-13T00:24:00',1.25873,1.25875,1.25873,1.25873,31.4,1.2589,1.25891,1.25884,1.25891,26.0,False
'2018-04-13T00:25:00',1.25874,1.25874,1.25873,1.25873,17.76,1.25889,1.2589,1.25882,1.2589,14.6,True
'2018-04-13T00:26:00',1.25874,1.25878,1.2587,1.25872,40.06,1.25891,1.25892,1.25884,1.25887,53.58,False
'2018-04-13T00:27:00',1.25873,1.25873,1.25865,1.25867,14.94,1.25887,1.25887,1.25884,1.25885,15.62,True
'2018-04-13T00:28:00',1.25867,1.25876,1.25867,1.25874,40.77,1.2588,1.25894,1.2588,1.25893,41.99,False
'2018-04-13T00:29:00',1.25873,1.25875,1.25873,1.25874,15.95,1.25891,1.25893,1.25889,1.25893,18.75,True
'2018-04-13T00:30:00',1.25875,1.25876,1.25874,1.25874,22.55,1.25896,1.25896,1.25894,1.25895,34.24,False
'2018-04-13T00:31:00',1.25874,1.25876,1.25874,1.25874,17.86,1.25895,1.25895,1.25894,1.25894,18.7,False
'2018-04-13T00:32:00',1.25873,1.25873,1.25867,1.25867,16.12,1.25892,1.25892,1.25885,1.25886,20.37,True
'2018-04-13T00:33:00',1.25874,1.25878,1.25866,1.25872,40.48,1.25886,1.25889,1.25885,1.25887,41.61,False
'2018-04-13T00:34:00',1.2587,1.25872,1.25868,1.2587,28.88,1.25888,1.25889,1.25879,1.25885,25.94,False
'2018-04-13T00:35:00',1.2587,1.2587,1.25868,1.25869,17.51,1.25885,1.25889,1.25885,1.25886,17.14,False
'2018-04-13T00:36:00',1.25869,1.25869,1.25868,1.25868,11.25,1.25887,1.25887,1.25878,1.25885,10.7,False
'2018-04-13T00:37:00',1.25867,1.25867,1.25865,1.25865,12.36,1.25883,1.25885,1.25882,1.25885,22.11,True
'2018-04-13T00:38:00',1.25864,1.2588,1.25864,1.2588,19.5,1.25882,1.25893,1.25879,1.25893,32.83,True
'2018-04-13T00:39:00',1.25881,1.25885,1.25876,1.25876,51.16,1.25893,1.25897,1.25892,1.25897,47.97,False
'2018-04-13T00:40:00',1.25876,1.25883,1.25876,1.25882,64.27,1.25897,1.25897,1.25896,1.25897,89.7,True
'2018-04-13T00:41:00',1.25882,1.25892,1.25882,1.25891,26.0,1.25898,1.25904,1.25893,1.25902,47.97,False
'2018-04-13T00:42:00',1.25892,1.25892,1.2589,1.2589,6.0,1.25899,1.25899,1.25894,1.25899,11.95,True
'2018-04-13T00:43:00',1.2589,1.25894,1.2589,1.25891,14.0,1.25899,1.25907,1.25899,1.259,31.98,False
'2018-04-13T00:44:00',1.25891,1.25892,1.25887,1.25892,8.0,1.25902,1.25902,1.25895,1.25899,14.48,True
'2018-04-13T00:45:00',1.25892,1.25896,1.25889,1.25889,19.5,1.259,1.25908,1.25895,1.25895,29.57,False
'2018-04-13T00:46:00',1.25889,1.25889,1.25884,1.25884,7.0,1.25895,1.25895,1.25894,1.25895,7.4,False
'2018-04-13T00:47:00',1.25887,1.25887,1.25884,1.25887,9.0,1.25895,1.25895,1.25894,1.25894,11.05,False
'2018-04-13T00:48:00',1.25887,1.25887,1.25885,1.25885,4.0,1.25893,1.25894,1.25893,1.25894,3.78,False
'2018-04-13T00:49:00',1.25885,1.25885,1.25882,1.25885,4.0,1.25894,1.25894,1.25893,1.25893,4.0,True
'2018-04-13T00:50:00',1.25885,1.25886,1.25883,1.25886,12.5,1.25894,1.25894,1.2589,1.25893,13.0,False
'2018-04-13T00:51:00',1.25886,1.25886,1.25883,1.25886,6.5,1.25893,1.25893,1.25891,1.25891,8.41,False
'2018-04-13T00:52:00',1.25886,1.25886,1.25881,1.25881,10.0,1.25893,1.25893,1.25891,1.25892,10.51,False
'2018-04-13T00:53:00',1.25882,1.25882,1.25881,1.25882,5.0,1.25892,1.25892,1.25892,1.25892,5.4,True
'2018-04-13T00:54:00',1.25882,1.25884,1.25881,1.25881,6.0,1.25893,1.25893,1.25891,1.25891,8.28,False
'2018-04-13T00:55:00',1.25882,1.25883,1.25881,1.25882,12.0,1.25891,1.25893,1.25891,1.25893,14.14,True
'2018-04-13T00:56:00',1.25881,1.25887,1.25881,1.25886,13.5,1.25893,1.25893,1.25892,1.25892,16.1,True
'2018-04-13T00:57:00',1.25886,1.2589,1.25884,1.25889,22.0,1.25893,1.25901,1.25892,1.25897,32.27,False
'2018-04-13T00:58:00',1.25889,1.25889,1.25883,1.25883,6.5,1.25897,1.25897,1.25896,1.25897,7.55,True
'2018-04-13T00:59:00',1.25883,1.25888,1.25883,1.25888,23.5,1.25896,1.25901,1.25894,1.259,39.6,True
'2018-04-13T01:00:00',1.25888,1.25896,1.25884,1.25896,23.0,1.25899,1.25908,1.25895,1.25908,50.79,False
'2018-04-13T01:01:00',1.25896,1.25896,1.25888,1.25888,36.0,1.25908,1.25908,1.25899,1.259,63.91,False
'2018-04-13T01:02:00',1.25888,1.25888,1.25884,1.25884,23.54,1.259,1.25901,1.25895,1.259,35.41,True
'2018-04-13T01:03:00',1.25884,1.25895,1.25884,1.25891,34.77,1.25902,1.25909,1.25899,1.25907,59.06,True
'2018-04-13T01:04:00',1.25891,1.25896,1.25891,1.25896,37.76,1.25906,1.25908,1.25899,1.25908,56.64,True
'2018-04-13T01:05:00',1.25896,1.25897,1.2589,1.25891,29.34,1.25908,1.25908,1.25906,1.25907,43.91,False
'2018-04-13T01:06:00',1.25891,1.25895,1.2589,1.2589,28.57,1.25906,1.25909,1.25897,1.25905,57.83,True
'2018-04-13T01:07:00',1.25892,1.25896,1.25892,1.25896,21.0,1.25906,1.25908,1.25904,1.25908,43.75,False
'2018-04-13T01:08:00',1.25896,1.25896,1.25891,1.25892,15.14,1.25908,1.25908,1.25906,1.25908,27.69,True
'2018-04-13T01:09:00',1.25892,1.25898,1.2589,1.25893,62.42,1.25908,1.25909,1.259,1.25906,119.66,True
'2018-04-13T01:10:00',1.25893,1.25899,1.25893,1.25899,40.0,1.25905,1.25914,1.25905,1.25914,28.69,True
'2018-04-13T01:11:00',1.25899,1.25899,1.25897,1.25897,19.34,1.2591,1.25915,1.2591,1.25915,39.27,True
'2018-04-13T01:12:00',1.25898,1.25902,1.25897,1.25898,6.74,1.25914,1.25915,1.25914,1.25914,10.79,False
'2018-04-13T01:13:00',1.25901,1.25901,1.25896,1.25896,22.73,1.25914,1.25915,1.25908,1.25914,36.5,False
'2018-04-13T01:14:00',1.25897,1.259,1.25895,1.25895,42.0,1.25913,1.25914,1.25907,1.25908,50.45,False
'2018-04-13T01:15:00',1.25895,1.25896,1.25893,1.25895,21.24,1.25909,1.25909,1.25907,1.25908,38.8,False
'2018-04-13T01:16:00',1.25895,1.25895,1.2589,1.25891,27.46,1.25908,1.25909,1.25903,1.25908,38.83,False
'2018-04-13T01:17:00',1.25891,1.25893,1.25884,1.25885,26.95,1.25908,1.25908,1.259,1.25901,34.56,False
'2018-04-13T01:18:00',1.25885,1.2589,1.25884,1.25885,51.6,1.25902,1.25907,1.259,1.25902,69.43,False
'2018-04-13T01:19:00',1.25889,1.25889,1.25884,1.25884,20.9,1.25902,1.25902,1.25901,1.25902,45.44,False
'2018-04-13T01:20:00',1.25884,1.25886,1.25883,1.25885,18.8,1.25901,1.25901,1.25896,1.25896,19.14,False
'2018-04-13T01:21:00',1.25882,1.25883,1.25882,1.25883,12.0,1.25899,1.25899,1.25891,1.25894,17.8,True
'2018-04-13T01:22:00',1.25887,1.25887,1.25887,1.25887,1.0,1.25898,1.25898,1.25898,1.25898,1.0,True
'2018-04-13T01:23:00',1.25887,1.2589,1.25885,1.25885,19.3,1.25897,1.25902,1.25897,1.25902,30.49,False
'2018-04-13T01:24:00',1.25885,1.25886,1.25882,1.25884,25.66,1.25902,1.25902,1.25894,1.25895,33.75,False
'2018-04-13T01:25:00',1.25885,1.25885,1.25883,1.25884,50.61,1.25898,1.259,1.25894,1.259,29.8,True
'2018-04-13T01:26:00',1.25884,1.25888,1.25884,1.25886,23.5,1.25899,1.25902,1.25897,1.259,28.53,False
'2018-04-13T01:27:00',1.25886,1.25888,1.25884,1.25885,14.87,1.259,1.259,1.25897,1.25899,19.31,False
'2018-04-13T01:28:00',1.25885,1.25888,1.25884,1.25888,21.0,1.25899,1.25899,1.25896,1.25896,24.2,False
'2018-04-13T01:29:00',1.25888,1.25888,1.25884,1.25887,20.0,1.25897,1.25898,1.25894,1.25898,23.2,False
'2018-04-13T01:30:00',1.25887,1.25887,1.25883,1.25883,5.5,1.25894,1.25899,1.25894,1.25898,8.12,False
'2018-04-13T01:31:00',1.25883,1.25885,1.25883,1.25883,5.0,1.25895,1.25895,1.25894,1.25894,7.5,False
'2018-04-13T01:32:00',1.2588,1.25883,1.2588,1.2588,10.0,1.25896,1.25896,1.25894,1.25896,15.8,True
'2018-04-13T01:33:00',1.25882,1.25887,1.25882,1.25887,13.0,1.25897,1.25898,1.25896,1.25898,14.76,True
'2018-04-13T01:34:00',1.25887,1.25889,1.25884,1.25884,22.19,1.25899,1.259,1.25895,1.259,20.39,False
'2018-04-13T01:35:00',1.25884,1.25885,1.25884,1.25885,9.75,1.259,1.259,1.25899,1.25899,10.69,True
'2018-04-13T01:36:00',1.25885,1.25885,1.25884,1.25885,35.81,1.25899,1.25901,1.25895,1.25901,20.68,True
'2018-04-13T01:37:00',1.25885,1.25887,1.25884,1.25887,12.12,1.25901,1.25901,1.25895,1.259,19.82,False
'2018-04-13T01:38:00',1.25887,1.25887,1.25884,1.25884,11.56,1.259,1.259,1.25893,1.25899,16.37,False
'2018-04-13T01:39:00',1.25884,1.25884,1.25882,1.25882,10.74,1.25898,1.25899,1.25893,1.25893,11.07,True
'2018-04-13T01:40:00',1.25884,1.25886,1.25883,1.25886,13.88,1.25895,1.25901,1.25895,1.259,10.37,False
'2018-04-13T01:41:00',1.25886,1.25886,1.25882,1.25884,19.35,1.25896,1.25901,1.25891,1.25897,21.44,False
'2018-04-13T01:42:00',1.25882,1.25886,1.25882,1.25884,19.47,1.25895,1.259,1.25895,1.259,22.81,True
'2018-04-13T01:43:00',1.25884,1.2589,1.25884,1.25885,16.21,1.259,1.259,1.25894,1.259,10.25,False
'2018-04-13T01:44:00',1.25885,1.25889,1.25884,1.25886,28.36,1.259,1.25901,1.25897,1.25899,44.24,True
'2018-04-13T01:45:00',1.25886,1.25889,1.25886,1.25886,17.76,1.25899,1.25902,1.25899,1.25902,9.76,True
'2018-04-13T01:46:00',1.25886,1.2589,1.25885,1.25886,23.32,1.25902,1.25902,1.259,1.25901,19.93,True
'2018-04-13T01:47:00',1.25887,1.25894,1.25887,1.25894,13.09,1.259,1.25905,1.259,1.25905,20.24,True
'2018-04-13T01:48:00',1.25894,1.25896,1.25885,1.25885,18.93,1.25902,1.25906,1.25899,1.25899,18.31,False
'2018-04-13T01:49:00',1.25885,1.2589,1.25884,1.25885,27.48,1.25898,1.259,1.25894,1.25899,29.56,True
'2018-04-13T01:50:00',1.25885,1.25889,1.25885,1.25889,22.64,1.25899,1.25904,1.25899,1.25904,11.0,True
'2018-04-13T01:51:00',1.25888,1.25892,1.25885,1.25886,18.85,1.25904,1.25904,1.259,1.259,11.24,False
'2018-04-13T01:52:00',1.25885,1.2589,1.25885,1.2589,17.72,1.259,1.25904,1.259,1.25904,12.5,True
'2018-04-13T01:53:00',1.25893,1.25895,1.25893,1.25893,8.0,1.25904,1.25906,1.25904,1.25906,11.81,False
'2018-04-13T01:54:00',1.25893,1.25894,1.2589,1.25894,25.55,1.25902,1.25907,1.25902,1.25907,28.0,True
'2018-04-13T01:55:00',1.25894,1.25896,1.25891,1.25896,36.5,1.25907,1.25907,1.25902,1.25907,62.86,False
'2018-04-13T01:56:00',1.25896,1.25896,1.25892,1.25892,18.0,1.25906,1.25907,1.25905,1.25905,30.79,True
'2018-04-13T01:57:00',1.25896,1.25896,1.25892,1.25895,18.49,1.25905,1.2591,1.25905,1.2591,18.32,False
'2018-04-13T01:58:00',1.25894,1.25896,1.25885,1.2589,39.96,1.25908,1.2591,1.25898,1.25904,45.96,False
'2018-04-13T01:59:00',1.2589,1.25892,1.25882,1.25882,43.82,1.25905,1.25905,1.25892,1.25892,66.39,False
'2018-04-13T02:00:00',1.25881,1.25888,1.25879,1.25884,57.02,1.25892,1.25897,1.2589,1.25894,100.41,False
'2018-04-13T02:01:00',1.25884,1.25887,1.25883,1.25883,38.3,1.25894,1.25899,1.25891,1.25893,53.86,False
'2018-04-13T02:02:00',1.25883,1.25886,1.25883,1.25884,39.24,1.25894,1.25897,1.25892,1.25897,69.3,True
'2018-04-13T02:03:00',1.25884,1.25893,1.25883,1.25887,42.04,1.25897,1.25903,1.25893,1.25896,45.14,False
'2018-04-13T02:04:00',1.25886,1.25886,1.25882,1.25882,25.0,1.25896,1.25896,1.25889,1.25892,28.79,False
'2018-04-13T02:05:00',1.25882,1.25882,1.25839,1.25839,81.66,1.25891,1.25892,1.2585,1.2585,52.57,False
'2018-04-13T02:06:00',1.25839,1.25844,1.25821,1.25824,88.64,1.2585,1.25854,1.25832,1.25835,65.27,False
'2018-04-13T02:07:00',1.25823,1.25832,1.25815,1.25817,82.06,1.25835,1.25841,1.25824,1.25827,98.3,False
'2018-04-13T02:08:00',1.25816,1.25831,1.25816,1.25827,60.24,1.25827,1.2584,1.25827,1.25838,63.63,True
'2018-04-13T02:09:00',1.25829,1.25833,1.25823,1.25832,55.96,1.25838,1.25843,1.25834,1.25841,57.36,True
'2018-04-13T02:10:00',1.25832,1.25837,1.25826,1.25826,55.97,1.25842,1.25846,1.25836,1.25836,36.95,False
'2018-04-13T02:11:00',1.25821,1.25835,1.2582,1.25821,70.01,1.2583,1.25843,1.25829,1.25829,52.1,False
'2018-04-13T02:12:00',1.25822,1.25827,1.25821,1.25822,45.77,1.25829,1.25835,1.25829,1.25829,34.5,True
'2018-04-13T02:13:00',1.25822,1.25828,1.25822,1.25825,31.04,1.2583,1.25835,1.2583,1.25833,30.5,True
'2018-04-13T02:14:00',1.25824,1.2583,1.25822,1.2583,40.64,1.25833,1.25841,1.2583,1.25841,39.56,True
'2018-04-13T02:15:00',1.2583,1.25834,1.2583,1.25832,32.0,1.25841,1.25842,1.25835,1.25842,48.42,False
'2018-04-13T02:16:00',1.25832,1.25833,1.2583,1.2583,22.0,1.25843,1.25843,1.25839,1.25842,39.03,False
'2018-04-13T02:17:00',1.2583,1.25831,1.2583,1.25831,15.5,1.25842,1.25842,1.25837,1.25841,26.39,True
'2018-04-13T02:18:00',1.25831,1.25834,1.2583,1.2583,9.0,1.2584,1.25842,1.2584,1.25841,10.06,True
'2018-04-13T02:19:00',1.2583,1.25835,1.2583,1.25831,24.0,1.25842,1.25844,1.25842,1.25843,39.91,True
'2018-04-13T02:20:00',1.25831,1.25839,1.25831,1.25837,28.0,1.25843,1.2585,1.25842,1.25847,40.69,True
'2018-04-13T02:21:00',1.25837,1.25859,1.25837,1.25859,34.62,1.25849,1.25871,1.25849,1.25871,64.7,True
'2018-04-13T02:22:00',1.25861,1.25864,1.25851,1.25854,55.22,1.25872,1.25877,1.25864,1.25864,80.33,False
'2018-04-13T02:23:00',1.25851,1.25854,1.25843,1.25854,36.49,1.25862,1.25866,1.25853,1.25866,37.81,False
'2018-04-13T02:24:00',1.25854,1.25854,1.25842,1.25843,45.39,1.25866,1.25866,1.25852,1.25852,45.97,False
'2018-04-13T02:25:00',1.25844,1.25846,1.25831,1.25832,24.06,1.25855,1.25857,1.25841,1.25844,28.16,False
'2018-04-13T02:26:00',1.25831,1.25834,1.25828,1.2583,33.87,1.25843,1.25843,1.2584,1.2584,42.57,False
'2018-04-13T02:27:00',1.25831,1.25833,1.25828,1.25831,25.61,1.2584,1.25841,1.25837,1.25839,19.12,True
'2018-04-13T02:28:00',1.25832,1.25834,1.2583,1.2583,13.94,1.25839,1.25844,1.25838,1.25838,12.62,False
'2018-04-13T02:29:00',1.2583,1.25832,1.25829,1.2583,12.62,1.25838,1.2584,1.25838,1.25839,13.5,True
'2018-04-13T02:30:00',1.25831,1.25837,1.25831,1.25836,11.6,1.25839,1.25845,1.25839,1.25845,12.0,True
'2018-04-13T02:31:00',1.25836,1.25843,1.25836,1.2584,20.34,1.25844,1.25851,1.25843,1.25848,19.25,True
'2018-04-13T02:32:00',1.25843,1.25846,1.25843,1.25844,14.0,1.25851,1.25853,1.25851,1.25851,13.5,False
'2018-04-13T02:33:00',1.25844,1.25844,1.25834,1.25835,16.0,1.2585,1.2585,1.25842,1.25843,15.0,True
'2018-04-13T02:34:00',1.25835,1.25847,1.25834,1.25844,20.6,1.25842,1.25853,1.25842,1.25853,20.32,True
'2018-04-13T02:35:00',1.25845,1.25854,1.25845,1.25853,22.71,1.25853,1.25862,1.25853,1.25861,18.0,True
'2018-04-13T02:36:00',1.25854,1.25864,1.25854,1.25864,27.59,1.25861,1.25873,1.25861,1.25869,22.57,False
'2018-04-13T02:37:00',1.25862,1.25863,1.25858,1.25858,20.32,1.25869,1.25869,1.25865,1.25865,21.0,False
'2018-04-13T02:38:00',1.25857,1.25859,1.2585,1.25855,61.23,1.25864,1.25868,1.25859,1.25862,47.92,False
'2018-04-13T02:39:00',1.25855,1.25859,1.25853,1.25855,43.22,1.25862,1.25863,1.25861,1.25862,32.0,False
'2018-04-13T02:40:00',1.25859,1.25859,1.25853,1.25853,14.31,1.25863,1.25863,1.25861,1.25862,16.0,True
'2018-04-13T02:41:00',1.25854,1.25872,1.25854,1.25872,26.2,1.25862,1.2588,1.25862,1.2588,24.5,True
'2018-04-13T02:42:00',1.25873,1.25881,1.25873,1.25876,27.06,1.2588,1.25888,1.2588,1.25885,22.87,False
'2018-04-13T02:43:00',1.25877,1.25877,1.25868,1.25871,22.89,1.25885,1.25885,1.25877,1.25878,22.25,False
'2018-04-13T02:44:00',1.2587,1.2587,1.25861,1.25866,32.57,1.25876,1.25878,1.25871,1.25873,25.5,True
'2018-04-13T02:45:00',1.25863,1.25883,1.25863,1.25865,64.79,1.25873,1.25889,1.2587,1.25876,59.22,False
'2018-04-13T02:46:00',1.25865,1.25872,1.25863,1.25863,26.94,1.25875,1.25878,1.25872,1.25872,23.96,True
'2018-04-13T02:47:00',1.25863,1.25876,1.25863,1.25876,31.29,1.2587,1.25886,1.2587,1.25885,28.35,True
'2018-04-13T02:48:00',1.25878,1.25891,1.25878,1.25887,26.8,1.25886,1.25898,1.25886,1.25898,30.5,False
'2018-04-13T02:49:00',1.25889,1.25889,1.25874,1.25875,48.79,1.25898,1.25898,1.25882,1.25883,35.72,False
'2018-04-13T02:50:00',1.25878,1.2588,1.25874,1.25876,8.8,1.25883,1.25884,1.25883,1.25883,7.0,True
'2018-04-13T02:51:00',1.25875,1.25887,1.25875,1.25881,48.67,1.25883,1.25892,1.25883,1.25889,38.5,False
'2018-04-13T02:52:00',1.25885,1.25885,1.25867,1.25867,22.12,1.25889,1.2589,1.25877,1.25877,19.0,False
'2018-04-13T02:53:00',1.25867,1.25872,1.25861,1.25869,67.44,1.25877,1.25881,1.2587,1.25878,46.5,False
'2018-04-13T02:54:00',1.25869,1.2587,1.25861,1.25867,87.02,1.25878,1.2588,1.2587,1.25877,72.0,True
'2018-04-13T02:55:00',1.25872,1.25903,1.25872,1.25893,58.59,1.25878,1.2591,1.25878,1.25903,50.9,True
'2018-04-13T02:56:00',1.25893,1.25905,1.25892,1.25902,50.8,1.25903,1.25916,1.25902,1.25913,41.91,False
'2018-04-13T02:57:00',1.25902,1.25902,1.25893,1.25895,45.04,1.25913,1.25913,1.25903,1.25904,46.06,False
'2018-04-13T02:58:00',1.25893,1.25896,1.25888,1.2589,41.8,1.25904,1.25904,1.25897,1.25899,32.82,False
'2018-04-13T02:59:00',1.25891,1.25892,1.25889,1.2589,40.4,1.25899,1.25903,1.25899,1.259,28.05,False
'2018-04-13T03:00:00',1.25889,1.2589,1.25882,1.25887,40.99,1.25897,1.25899,1.25892,1.25893,27.5,True
'2018-04-13T03:01:00',1.25889,1.25891,1.25864,1.25864,50.3,1.25893,1.25899,1.25871,1.25871,39.25,False
'2018-04-13T03:02:00',1.25865,1.25876,1.25864,1.25869,43.35,1.25874,1.25884,1.25872,1.25878,37.11,False
'2018-04-13T03:03:00',1.2587,1.25872,1.25866,1.25867,17.9,1.25878,1.25878,1.25874,1.25874,15.87,False
'2018-04-13T03:04:00',1.25866,1.25868,1.25865,1.25867,23.4,1.25874,1.25875,1.25872,1.25875,20.0,True
'2018-04-13T03:05:00',1.25869,1.2587,1.25862,1.25862,39.65,1.25875,1.25876,1.25869,1.25869,27.5,False
'2018-04-13T03:06:00',1.25862,1.25866,1.25855,1.25855,36.3,1.25868,1.2587,1.25862,1.25862,26.5,False
'2018-04-13T03:07:00',1.25855,1.25855,1.2585,1.2585,50.27,1.25861,1.25863,1.25859,1.25859,34.0,False
'2018-04-13T03:08:00',1.25855,1.25855,1.25847,1.25849,50.72,1.25859,1.2586,1.25853,1.25857,40.75,False
'2018-04-13T03:09:00',1.2585,1.25852,1.25845,1.25852,44.64,1.25857,1.2586,1.25853,1.2586,30.0,True
'2018-04-13T03:10:00',1.25852,1.25864,1.2585,1.25861,41.61,1.2586,1.25874,1.25859,1.25869,38.32,False
'2018-04-13T03:11:00',1.25861,1.25864,1.25856,1.25859,35.59,1.25868,1.2587,1.25863,1.25868,30.0,False
'2018-04-13T03:12:00',1.25857,1.25861,1.25857,1.25861,23.69,1.25869,1.25872,1.25868,1.25872,23.7,True
'2018-04-13T03:13:00',1.25861,1.25866,1.25854,1.25854,42.37,1.25872,1.25875,1.25864,1.25865,63.19,True
'2018-04-13T03:14:00',1.25854,1.25869,1.25854,1.2586,81.5,1.25865,1.25879,1.25865,1.25872,119.12,False
'2018-04-13T03:15:00',1.2586,1.2586,1.25854,1.25854,31.67,1.25872,1.25872,1.25864,1.25865,46.29,True
'2018-04-13T03:16:00',1.25854,1.25873,1.25853,1.25871,55.12,1.25865,1.25881,1.25863,1.25881,73.61,True
'2018-04-13T03:17:00',1.2587,1.2588,1.25868,1.25874,34.0,1.25877,1.25888,1.25874,1.25881,39.05,False
'2018-04-13T03:18:00',1.25871,1.25872,1.25865,1.25868,17.1,1.25881,1.25881,1.25873,1.25875,21.3,False
'2018-04-13T03:19:00',1.25867,1.2587,1.25865,1.25869,14.1,1.25875,1.25879,1.25873,1.25877,16.67,True
'2018-04-13T03:20:00',1.25869,1.25878,1.25869,1.25869,27.0,1.25878,1.25888,1.25877,1.25877,38.93,False
'2018-04-13T03:21:00',1.25871,1.25878,1.25871,1.25877,19.67,1.2588,1.25888,1.2588,1.25888,12.1,True
'2018-04-13T03:22:00',1.25882,1.25882,1.25877,1.25877,15.5,1.25888,1.25888,1.25886,1.25887,15.29,False
'2018-04-13T03:23:00',1.25879,1.25879,1.25869,1.25869,32.55,1.25887,1.25888,1.25877,1.25877,47.84,False
'2018-04-13T03:24:00',1.25869,1.25874,1.25868,1.25869,28.9,1.25877,1.25883,1.25876,1.25878,18.49,False
'2018-04-13T03:25:00',1.25869,1.25873,1.25868,1.2587,37.6,1.25877,1.25882,1.25875,1.25877,25.49,False
'2018-04-13T03:26:00',1.25869,1.25871,1.25867,1.25867,33.05,1.25877,1.25879,1.25876,1.25877,23.37,True
'2018-04-13T03:27:00',1.25868,1.25878,1.25868,1.25878,25.85,1.25877,1.25887,1.25877,1.25887,22.5,True
'2018-04-13T03:28:00',1.25878,1.25882,1.25877,1.25882,29.67,1.25887,1.25892,1.25886,1.25891,24.7,True
'2018-04-13T03:29:00',1.25882,1.25887,1.25879,1.25887,29.35,1.2589,1.25894,1.25888,1.25894,20.62,True
'2018-04-13T03:30:00',1.25886,1.25889,1.2587,1.2587,29.14,1.25894,1.25894,1.2588,1.2588,20.25,False
'2018-04-13T03:31:00',1.25869,1.25881,1.25865,1.25876,36.83,1.25879,1.25887,1.25874,1.25887,28.14,False
'2018-04-13T03:32:00',1.25876,1.25876,1.25861,1.25861,30.77,1.25886,1.25886,1.2587,1.25872,24.59,False
'2018-04-13T03:33:00',1.25861,1.25862,1.25852,1.25853,58.33,1.25872,1.25872,1.25862,1.25863,40.07,True
'2018-04-13T03:34:00',1.25854,1.25865,1.25853,1.25863,37.92,1.25863,1.25871,1.25863,1.25871,28.07,True
'2018-04-13T03:35:00',1.25862,1.25872,1.25862,1.25871,16.35,1.25871,1.2588,1.25871,1.2588,15.57,True
'2018-04-13T03:36:00',1.25872,1.25883,1.25872,1.25878,46.69,1.2588,1.2589,1.2588,1.25885,33.94,True
'2018-04-13T03:37:00',1.2588,1.25886,1.25879,1.2588,43.6,1.25885,1.25893,1.25885,1.25887,28.0,False
'2018-04-13T03:38:00',1.25876,1.25876,1.25862,1.25864,34.2,1.25887,1.25887,1.2587,1.25873,30.84,False
'2018-04-13T03:39:00',1.25863,1.2587,1.2586,1.25867,52.29,1.25871,1.2588,1.25869,1.25876,39.82,True
'2018-04-13T03:40:00',1.25867,1.25881,1.25867,1.25876,31.52,1.25876,1.25887,1.25876,1.25886,25.27,True
'2018-04-13T03:41:00',1.25882,1.25883,1.25879,1.25882,11.94,1.25887,1.2589,1.25887,1.25888,10.5,True
'2018-04-13T03:42:00',1.25883,1.25891,1.25881,1.25881,37.86,1.25888,1.25897,1.25888,1.2589,29.5,False
'2018-04-13T03:43:00',1.25878,1.25883,1.25872,1.25876,47.05,1.25889,1.25891,1.25882,1.25883,37.57,True
'2018-04-13T03:44:00',1.25876,1.25891,1.25876,1.25888,31.81,1.25885,1.25902,1.25885,1.25897,42.79,True
'2018-04-13T03:45:00',1.2589,1.25903,1.25888,1.25888,42.72,1.259,1.25912,1.25895,1.25895,61.88,False
'2018-04-13T03:46:00',1.25888,1.25896,1.25888,1.25896,41.57,1.25897,1.25906,1.25896,1.25905,71.79,True
'2018-04-13T03:47:00',1.25896,1.25903,1.25893,1.259,31.21,1.25906,1.25913,1.25904,1.25911,39.26,False
'2018-04-13T03:48:00',1.25901,1.25903,1.25898,1.25901,13.81,1.25911,1.25913,1.25907,1.25908,15.28,True
'2018-04-13T03:49:00',1.25901,1.25914,1.25901,1.25912,18.0,1.25909,1.25923,1.25909,1.25923,27.6,True
'2018-04-13T03:50:00',1.25912,1.25925,1.25912,1.25925,51.05,1.25922,1.25935,1.25922,1.25934,64.17,True
'2018-04-13T03:51:00',1.25925,1.25926,1.25912,1.25912,42.0,1.25933,1.25936,1.2592,1.2592,72.05,False
'2018-04-13T03:52:00',1.25912,1.25917,1.2591,1.2591,31.1,1.25917,1.25925,1.25915,1.25921,60.17,False
'2018-04-13T03:53:00',1.2591,1.25911,1.2591,1.25911,19.0,1.25921,1.25921,1.2592,1.2592,28.01,True
'2018-04-13T03:54:00',1.25911,1.25914,1.25909,1.25909,22.74,1.25917,1.25924,1.25917,1.25918,28.0,False
'2018-04-13T03:55:00',1.25908,1.25909,1.25901,1.25908,38.24,1.25916,1.25919,1.25913,1.25916,46.94,False
'2018-04-13T03:56:00',1.25908,1.25908,1.259,1.25906,48.87,1.25915,1.25918,1.2591,1.25918,51.85,False
'2018-04-13T03:57:00',1.25907,1.25908,1.25905,1.25905,15.1,1.25917,1.25918,1.25915,1.25916,18.42,True
'2018-04-13T03:58:00',1.25905,1.25913,1.25905,1.25908,48.44,1.25914,1.25922,1.25914,1.2592,64.76,False
'2018-04-13T03:59:00',1.25908,1.25912,1.25907,1.25908,25.25,1.2592,1.25922,1.25915,1.25919,27.54,False
'2018-04-13T04:00:00',1.25909,1.25909,1.25905,1.25905,41.52,1.25921,1.25921,1.25914,1.25916,46.98,False
'2018-04-13T04:01:00',1.25905,1.25906,1.25902,1.25906,20.17,1.25916,1.25917,1.25911,1.25917,23.98,True
'2018-04-13T04:02:00',1.25906,1.25916,1.25904,1.25916,41.5,1.25917,1.25925,1.25916,1.25925,48.93,True
'2018-04-13T04:03:00',1.25914,1.25916,1.25905,1.25906,73.88,1.25925,1.25927,1.25915,1.25919,74.79,False
'2018-04-13T04:04:00',1.25906,1.2591,1.25905,1.25905,43.66,1.25919,1.25919,1.25914,1.25917,39.4,False
'2018-04-13T04:05:00',1.25905,1.25906,1.25898,1.25899,41.51,1.25917,1.25918,1.2591,1.2591,33.04,True
'2018-04-13T04:06:00',1.25898,1.25909,1.25898,1.25909,18.35,1.25911,1.25919,1.25911,1.25919,19.56,True
'2018-04-13T04:07:00',1.25909,1.25909,1.25904,1.25904,15.14,1.25918,1.2592,1.25913,1.25915,19.13,True
'2018-04-13T04:08:00',1.25904,1.25911,1.25904,1.25908,22.97,1.25914,1.2592,1.25914,1.25919,27.29,False
'2018-04-13T04:09:00',1.25907,1.2591,1.25907,1.25909,11.24,1.25919,1.25919,1.25918,1.25919,14.11,True
'2018-04-13T04:10:00',1.25909,1.25913,1.25908,1.2591,24.7,1.25919,1.25922,1.25916,1.25919,26.74,False
'2018-04-13T04:11:00',1.25911,1.25911,1.25906,1.25907,19.02,1.2592,1.2592,1.25916,1.25918,23.98,False
'2018-04-13T04:12:00',1.25909,1.25909,1.25904,1.25904,23.0,1.25918,1.25919,1.25911,1.25911,26.74,False
'2018-04-13T04:13:00',1.25904,1.25904,1.25893,1.259,28.82,1.2591,1.25912,1.25901,1.25911,35.04,True
'2018-04-13T04:14:00',1.25902,1.25909,1.259,1.25909,18.5,1.2591,1.25919,1.2591,1.25918,22.65,True
'2018-04-13T04:15:00',1.25911,1.25911,1.25896,1.25902,34.2,1.25918,1.25918,1.25905,1.25911,35.55,False
'2018-04-13T04:16:00',1.25902,1.25903,1.259,1.259,24.6,1.25912,1.25913,1.25908,1.2591,27.68,False
'2018-04-13T04:17:00',1.25903,1.25903,1.25896,1.25896,18.5,1.25912,1.25912,1.25904,1.25904,19.8,False
'2018-04-13T04:18:00',1.25896,1.25898,1.25892,1.25892,25.0,1.25906,1.25906,1.25901,1.25901,26.73,True
'2018-04-13T04:19:00',1.25893,1.259,1.25893,1.25898,41.67,1.25901,1.2591,1.25901,1.25907,45.27,True
'2018-04-13T04:20:00',1.25898,1.25902,1.25895,1.25896,33.0,1.25905,1.25911,1.25904,1.25906,42.68,True
'2018-04-13T04:21:00',1.25895,1.25911,1.25895,1.2591,34.5,1.25904,1.25918,1.25903,1.25918,45.95,True
'2018-04-13T04:22:00',1.25908,1.25913,1.25908,1.2591,27.6,1.25918,1.25921,1.25917,1.25918,40.58,False
'2018-04-13T04:23:00',1.25908,1.2591,1.25899,1.25905,51.01,1.25916,1.25917,1.25907,1.25912,73.74,True
'2018-04-13T04:24:00',1.25905,1.25918,1.25904,1.25917,34.0,1.25913,1.25925,1.25912,1.25923,57.27,True
'2018-04-13T04:25:00',1.25917,1.2593,1.25917,1.25928,69.5,1.25924,1.25937,1.25924,1.25936,146.06,True
'2018-04-13T04:26:00',1.25928,1.25932,1.25923,1.25931,26.75,1.25936,1.25937,1.2593,1.25936,40.63,True
'2018-04-13T04:27:00',1.25931,1.25936,1.25928,1.25936,23.0,1.25938,1.25943,1.25937,1.25942,40.42,True
'2018-04-13T04:28:00',1.25936,1.25938,1.25926,1.25929,20.95,1.25942,1.25943,1.25936,1.25936,28.64,False
'2018-04-13T04:29:00',1.2593,1.25936,1.25927,1.2593,35.69,1.25938,1.25942,1.25935,1.25938,44.46,True
'2018-04-13T04:30:00',1.25934,1.25937,1.2593,1.25935,28.0,1.25941,1.25943,1.25938,1.25943,32.33,False
'2018-04-13T04:31:00',1.25937,1.25937,1.25919,1.25921,34.6,1.25943,1.25943,1.25927,1.25928,52.22,False
'2018-04-13T04:32:00',1.25924,1.25927,1.25918,1.25922,52.6,1.2593,1.25935,1.25926,1.25928,73.25,False
'2018-04-13T04:33:00',1.25922,1.25923,1.25916,1.25916,24.75,1.25929,1.2593,1.25925,1.25925,38.55,False
'2018-04-13T04:34:00',1.25918,1.2592,1.25915,1.25916,29.0,1.25924,1.25929,1.25923,1.25923,37.65,False
'2018-04-13T04:35:00',1.25911,1.2592,1.25911,1.25912,32.91,1.25921,1.25927,1.25919,1.2592,34.92,True
'2018-04-13T04:36:00',1.25913,1.25927,1.25912,1.25925,33.0,1.2592,1.25935,1.2592,1.25932,43.89,False
'2018-04-13T04:37:00',1.25924,1.25927,1.25916,1.25919,48.06,1.25932,1.25935,1.25925,1.25929,43.21,True
'2018-04-13T04:38:00',1.25919,1.25929,1.25919,1.25927,49.13,1.25927,1.25937,1.25927,1.25935,54.94,False
'2018-04-13T04:39:00',1.25925,1.25927,1.25924,1.25924,21.62,1.25935,1.25936,1.25932,1.25934,21.94,False
'2018-04-13T04:40:00',1.25923,1.25924,1.25919,1.25921,29.75,1.25931,1.25934,1.25925,1.25929,47.54,False
'2018-04-13T04:41:00',1.25919,1.25922,1.25916,1.2592,33.1,1.25929,1.25931,1.25924,1.2593,62.54,False
'2018-04-13T04:42:00',1.25921,1.25921,1.25917,1.2592,24.0,1.25928,1.25929,1.25926,1.25929,33.15,True
'2018-04-13T04:43:00',1.2592,1.25922,1.2592,1.25921,9.0,1.25929,1.25929,1.25926,1.25927,9.99,False
'2018-04-13T04:44:00',1.2592,1.25921,1.25918,1.25921,5.0,1.25927,1.25927,1.25927,1.25927,5.79,True
'2018-04-13T04:45:00',1.2592,1.25922,1.25916,1.2592,31.5,1.25926,1.25927,1.25922,1.25927,34.93,False
'2018-04-13T04:46:00',1.25919,1.2592,1.25911,1.25915,49.12,1.25927,1.25927,1.25919,1.25924,50.31,False
'2018-04-13T04:47:00',1.25915,1.25915,1.25894,1.25894,37.42,1.25923,1.25924,1.25902,1.25904,36.06,False
'2018-04-13T04:48:00',1.25894,1.25899,1.25892,1.25895,19.0,1.25904,1.25905,1.25902,1.25904,21.84,False
'2018-04-13T04:49:00',1.25895,1.25898,1.25891,1.25891,19.5,1.25904,1.25904,1.25896,1.25896,19.37,False
'2018-04-13T04:50:00',1.25891,1.25895,1.25886,1.25895,24.57,1.25898,1.25904,1.2589,1.25903,23.14,False
'2018-04-13T04:51:00',1.25895,1.25895,1.25889,1.2589,13.05,1.25902,1.25902,1.25896,1.25896,11.5,False
'2018-04-13T04:52:00',1.25889,1.2589,1.25886,1.25886,7.5,1.25896,1.25898,1.25893,1.25893,10.12,False
'2018-04-13T04:53:00',1.25886,1.2589,1.25886,1.2589,11.0,1.25894,1.25898,1.2589,1.25896,14.19,True
'2018-04-13T04:54:00',1.2589,1.25897,1.25887,1.25888,21.8,1.25899,1.25903,1.25896,1.25897,20.7,False
'2018-04-13T04:55:00',1.25888,1.25893,1.25883,1.25884,27.22,1.25899,1.25902,1.25892,1.25895,23.2,False
'2018-04-13T04:56:00',1.25883,1.25888,1.25883,1.25884,23.58,1.25894,1.25896,1.25892,1.25894,20.17,False
'2018-04-13T04:57:00',1.25885,1.25887,1.25882,1.25883,42.22,1.25894,1.25896,1.25891,1.25893,27.64,False
'2018-04-13T04:58:00',1.25887,1.25887,1.25883,1.25884,21.65,1.25893,1.25893,1.25892,1.25893,17.1,True
'2018-04-13T04:59:00',1.25884,1.25889,1.25883,1.25883,31.7,1.25894,1.25895,1.25893,1.25894,21.11,False
'2018-04-13T05:00:00',1.25883,1.25883,1.25864,1.25869,97.96,1.25894,1.25894,1.25873,1.25877,51.8,False
'2018-04-13T05:01:00',1.25868,1.25869,1.25861,1.25862,41.51,1.25878,1.25878,1.25869,1.25873,30.6,True
'2018-04-13T05:02:00',1.25864,1.25871,1.25862,1.25868,35.45,1.25873,1.25879,1.25873,1.25877,29.0,False
'2018-04-13T05:03:00',1.25867,1.25871,1.25864,1.25864,54.92,1.25877,1.25878,1.2587,1.25871,39.7,False
'2018-04-13T05:04:00',1.25864,1.25864,1.25858,1.25859,30.27,1.2587,1.2587,1.25868,1.25869,16.2,False
'2018-04-13T05:05:00',1.25859,1.25863,1.25858,1.25858,32.47,1.25867,1.25872,1.25867,1.25867,23.0,False
'2018-04-13T05:06:00',1.25855,1.25859,1.2585,1.2585,77.18,1.25865,1.2587,1.25861,1.25861,55.8,False
'2018-04-13T05:07:00',1.25851,1.25854,1.25847,1.25853,67.91,1.2586,1.25864,1.25855,1.25862,48.69,True
'2018-04-13T05:08:00',1.25857,1.25886,1.25857,1.25885,110.92,1.25865,1.25896,1.25865,1.25896,91.65,True
'2018-04-13T05:09:00',1.25884,1.259,1.25882,1.25895,43.96,1.25895,1.2591,1.25891,1.25906,49.52,False
'2018-04-13T05:10:00',1.25894,1.25896,1.2589,1.25894,30.17,1.25904,1.25904,1.25896,1.25901,27.44,False
'2018-04-13T05:11:00',1.25893,1.25896,1.25891,1.25894,25.12,1.25901,1.25902,1.25898,1.25901,22.0,False
'2018-04-13T05:12:00',1.25893,1.25895,1.25889,1.25889,27.03,1.25901,1.25903,1.25895,1.25897,22.5,False
'2018-04-13T05:13:00',1.2589,1.25893,1.25885,1.25885,25.12,1.25897,1.25901,1.25894,1.25894,20.48,False
'2018-04-13T05:14:00',1.25885,1.25888,1.25885,1.25885,10.61,1.25895,1.25895,1.25892,1.25892,10.5,True
'2018-04-13T05:15:00',1.25882,1.25888,1.25882,1.25886,30.28,1.25892,1.25896,1.2589,1.25894,24.0,True
'2018-04-13T05:16:00',1.25886,1.25896,1.25884,1.25896,12.86,1.25894,1.259,1.25894,1.259,10.12,True
'2018-04-13T05:17:00',1.25898,1.25898,1.25883,1.25887,40.83,1.25902,1.25902,1.25893,1.25897,33.5,False
'2018-04-13T05:18:00',1.25888,1.25888,1.25879,1.25879,30.15,1.25895,1.25897,1.25888,1.25888,19.5,False
'2018-04-13T05:19:00',1.25879,1.2588,1.25874,1.25875,24.72,1.25888,1.25888,1.25883,1.25883,14.0,True
'2018-04-13T05:20:00',1.25876,1.25883,1.25876,1.25881,21.76,1.25883,1.25891,1.25883,1.25889,16.57,True
'2018-04-13T05:21:00',1.25882,1.25893,1.25882,1.25889,46.36,1.2589,1.25901,1.2589,1.25898,43.87,False
'2018-04-13T05:22:00',1.2589,1.25893,1.25884,1.25885,22.37,1.25899,1.259,1.25894,1.25895,16.5,False
'2018-04-13T05:23:00',1.25885,1.25887,1.25883,1.25885,21.58,1.25895,1.25895,1.25892,1.25894,18.2,False
'2018-04-13T05:24:00',1.25885,1.25886,1.25883,1.25884,9.0,1.25893,1.25895,1.25893,1.25894,11.41,True
'2018-04-13T05:25:00',1.25887,1.25887,1.25883,1.25883,8.5,1.25894,1.25895,1.25892,1.25894,9.84,False
'2018-04-13T05:26:00',1.25883,1.25885,1.25878,1.25878,12.1,1.25892,1.25895,1.25886,1.25886,13.05,False
'2018-04-13T05:27:00',1.25878,1.25881,1.25875,1.25876,8.01,1.25885,1.25885,1.25885,1.25885,8.0,True
'2018-04-13T05:28:00',1.25875,1.25884,1.25875,1.25884,23.39,1.25886,1.25893,1.25886,1.25893,20.92,True
'2018-04-13T05:29:00',1.25884,1.25888,1.25884,1.25886,21.0,1.25893,1.25896,1.25892,1.25895,30.08,False
'2018-04-13T05:30:00',1.25886,1.25886,1.25884,1.25885,7.0,1.25894,1.25895,1.25893,1.25895,10.41,True
'2018-04-13T05:31:00',1.25887,1.25887,1.25881,1.25882,15.5,1.25895,1.25895,1.25891,1.25891,17.68,False
'2018-04-13T05:32:00',1.25882,1.25882,1.25878,1.25878,13.5,1.25892,1.25892,1.25888,1.25889,17.05,False
'2018-04-13T05:33:00',1.25878,1.25878,1.25878,1.25878,14.4,1.25889,1.25889,1.25887,1.25889,15.22,True
'2018-04-13T05:34:00',1.25878,1.25879,1.25878,1.25878,7.3,1.25889,1.25889,1.25886,1.25889,9.52,False
'2018-04-13T05:35:00',1.25878,1.25879,1.25878,1.25879,5.3,1.25889,1.25889,1.25887,1.25887,11.15,False
'2018-04-13T05:36:00',1.25876,1.25876,1.25871,1.25873,15.24,1.25885,1.25885,1.25881,1.25881,18.95,False
'2018-04-13T05:37:00',1.25871,1.25875,1.2587,1.25873,29.49,1.2588,1.25885,1.2588,1.25883,32.69,False
'2018-04-13T05:38:00',1.25873,1.25873,1.2587,1.25873,18.25,1.25882,1.25883,1.2588,1.25883,12.05,False
'2018-04-13T05:39:00',1.25873,1.25873,1.25866,1.25866,26.75,1.25883,1.25883,1.25874,1.25874,32.54,True
'2018-04-13T05:40:00',1.25865,1.25877,1.25865,1.25874,22.15,1.25874,1.25886,1.25874,1.25885,20.36,False
'2018-04-13T05:41:00',1.25875,1.25875,1.25872,1.25875,31.12,1.25886,1.25886,1.25882,1.25884,30.07,True
'2018-04-13T05:42:00',1.25875,1.25876,1.25874,1.25876,11.1,1.25885,1.25886,1.25883,1.25886,11.44,True
'2018-04-13T05:43:00',1.25878,1.25878,1.25873,1.25875,7.89,1.25886,1.25888,1.25884,1.25884,9.2,True
'2018-04-13T05:44:00',1.25878,1.25882,1.25876,1.25878,21.51,1.25885,1.2589,1.25885,1.25886,19.12,False
'2018-04-13T05:45:00',1.25878,1.25879,1.25876,1.25878,11.23,1.25885,1.25886,1.25885,1.25886,9.0,True
'2018-04-13T05:46:00',1.25879,1.2588,1.25877,1.25877,5.79,1.25886,1.25886,1.25886,1.25886,5.0,False
'2018-04-13T05:47:00',1.25877,1.25877,1.25869,1.25869,10.91,1.25887,1.25887,1.25879,1.25879,10.5,False
'2018-04-13T05:48:00',1.25872,1.25872,1.25867,1.25868,22.82,1.25879,1.25879,1.25874,1.25876,21.1,False
'2018-04-13T05:49:00',1.25868,1.25869,1.25867,1.25868,8.5,1.25875,1.25877,1.25875,1.25877,6.57,True
'2018-04-13T05:50:00',1.25868,1.25874,1.25867,1.25867,22.47,1.25878,1.25879,1.25874,1.25874,18.82,False
'2018-04-13T05:51:00',1.25868,1.25869,1.25865,1.25865,16.0,1.25876,1.25876,1.25871,1.25871,19.34,False
'2018-04-13T05:52:00',1.25864,1.25865,1.25864,1.25865,12.5,1.2587,1.25872,1.2587,1.25872,12.5,True
'2018-04-13T05:53:00',1.25864,1.25866,1.25863,1.25864,10.5,1.25872,1.25872,1.25871,1.25871,9.5,True
'2018-04-13T05:54:00',1.25863,1.25869,1.25863,1.25864,11.71,1.25871,1.25873,1.2587,1.25871,10.0,False
'2018-04-13T05:55:00',1.25868,1.25868,1.25863,1.25863,6.57,1.25872,1.25873,1.25871,1.25871,6.0,False
'2018-04-13T05:56:00',1.25862,1.25867,1.25862,1.25864,13.0,1.2587,1.25872,1.2587,1.25872,11.5,False
'2018-04-13T05:57:00',1.25866,1.25866,1.25862,1.25862,11.81,1.25872,1.25872,1.25871,1.25871,7.0,False
'2018-04-13T05:58:00',1.25862,1.25864,1.25862,1.25863,6.5,1.25872,1.25872,1.25871,1.25871,6.0,True
'2018-04-13T05:59:00',1.25864,1.25866,1.25861,1.25861,13.2,1.25871,1.25872,1.25869,1.25872,11.5,False
'2018-04-13T06:00:00',1.25862,1.25863,1.25861,1.25862,11.12,1.25872,1.25872,1.25869,1.25871,11.5,False
'2018-04-13T06:01:00',1.25862,1.25863,1.25861,1.25863,8.98,1.25871,1.25871,1.25869,1.2587,9.5,True
'2018-04-13T06:02:00',1.25861,1.25865,1.25861,1.25863,21.95,1.2587,1.25872,1.25869,1.25871,23.1,False
'2018-04-13T06:03:00',1.25864,1.25864,1.2586,1.2586,28.33,1.25871,1.25871,1.25869,1.25869,15.15,True
'2018-04-13T06:04:00',1.25865,1.25865,1.25861,1.25862,9.94,1.25869,1.25872,1.25869,1.25871,8.57,True
'2018-04-13T06:05:00',1.25861,1.25867,1.25854,1.25854,17.13,1.25871,1.25871,1.25861,1.25861,16.3,False
'2018-04-13T06:06:00',1.25854,1.2586,1.25852,1.25857,45.0,1.25861,1.25868,1.2586,1.25861,34.2,True
'2018-04-13T06:07:00',1.25856,1.2586,1.25852,1.25852,36.72,1.25864,1.25869,1.2586,1.2586,22.1,False
'2018-04-13T06:08:00',1.25852,1.25856,1.25851,1.25854,36.93,1.2586,1.25863,1.2586,1.25863,20.0,True
'2018-04-13T06:09:00',1.25856,1.25872,1.25856,1.25866,48.45,1.25865,1.25885,1.25865,1.25874,28.55,False
'2018-04-13T06:10:00',1.25864,1.2587,1.25862,1.2587,18.3,1.25874,1.2588,1.25873,1.2588,15.85,False
'2018-04-13T06:11:00',1.25868,1.25869,1.25866,1.25867,14.5,1.2588,1.2588,1.25875,1.25878,21.49,True
'2018-04-13T06:12:00',1.25868,1.25874,1.25868,1.25873,25.1,1.25878,1.25883,1.25878,1.25882,20.6,True
'2018-04-13T06:13:00',1.25874,1.25877,1.25871,1.25873,22.05,1.25883,1.25884,1.25882,1.25883,17.21,False
'2018-04-13T06:14:00',1.25875,1.25876,1.25872,1.25873,18.99,1.25883,1.25884,1.25882,1.25883,16.5,False
'2018-04-13T06:15:00',1.25872,1.25874,1.25871,1.25871,30.1,1.25883,1.25883,1.25881,1.25883,18.0,False
'2018-04-13T06:16:00',1.25871,1.25874,1.25871,1.25872,17.68,1.25883,1.25883,1.2588,1.2588,15.0,False
'2018-04-13T06:17:00',1.25872,1.25872,1.25865,1.25865,33.18,1.25882,1.25883,1.25876,1.25876,20.5,False
'2018-04-13T06:18:00',1.25867,1.2587,1.2586,1.2586,26.87,1.25877,1.25877,1.25869,1.25871,22.35,False
'2018-04-13T06:19:00',1.2586,1.25868,1.2586,1.25863,25.91,1.25871,1.25875,1.2587,1.25874,21.47,True
'2018-04-13T06:20:00',1.25865,1.25872,1.25865,1.25871,9.0,1.25874,1.25881,1.25874,1.2588,10.38,True
'2018-04-13T06:21:00',1.25872,1.25878,1.25867,1.25867,14.77,1.25881,1.25884,1.25878,1.25878,17.96,False
'2018-04-13T06:22:00',1.25869,1.25875,1.25868,1.25872,13.5,1.25878,1.25884,1.25877,1.25883,16.93,True
'2018-04-13T06:23:00',1.25872,1.25877,1.25872,1.25875,13.47,1.25883,1.25885,1.25883,1.25885,13.81,True
'2018-04-13T06:24:00',1.25876,1.25879,1.25874,1.25875,14.0,1.25885,1.25886,1.25885,1.25886,18.56,False
'2018-04-13T06:25:00',1.25876,1.25877,1.25866,1.25867,20.2,1.25886,1.25887,1.25874,1.25876,29.47,False
'2018-04-13T06:26:00',1.25868,1.25868,1.25866,1.25866,11.5,1.25876,1.25877,1.25874,1.25876,14.12,False
'2018-04-13T06:27:00',1.25867,1.25867,1.25862,1.25862,5.25,1.25876,1.25876,1.25873,1.25873,4.67,False
'2018-04-13T06:28:00',1.25865,1.25865,1.25862,1.25863,10.5,1.25873,1.25874,1.25872,1.25873,14.04,True
'2018-04-13T06:29:00',1.25863,1.2587,1.25863,1.25868,10.5,1.25872,1.25877,1.25872,1.25877,10.2,False
'2018-04-13T06:30:00',1.25868,1.25868,1.25862,1.25862,14.74,1.25879,1.25879,1.25872,1.25872,22.18,False
'2018-04-13T06:31:00',1.25862,1.25863,1.25861,1.25862,11.25,1.25871,1.25872,1.25871,1.25871,10.4,True
'2018-04-13T06:32:00',1.25863,1.25863,1.25862,1.25862,12.75,1.25872,1.25873,1.25871,1.25872,15.41,True
'2018-04-13T06:33:00',1.25862,1.25865,1.25856,1.25863,36.84,1.25871,1.25874,1.25865,1.25872,36.9,False
'2018-04-13T06:34:00',1.25864,1.25864,1.25861,1.25861,18.35,1.25872,1.25874,1.2587,1.25871,18.31,True
'2018-04-13T06:35:00',1.25862,1.25867,1.25859,1.25861,14.2,1.25871,1.25872,1.2587,1.25872,14.51,False
'2018-04-13T06:36:00',1.25861,1.25863,1.2586,1.2586,26.25,1.25871,1.25873,1.25871,1.25871,11.6,True
'2018-04-13T06:37:00',1.25862,1.25865,1.25859,1.25864,17.75,1.25871,1.25873,1.25866,1.25873,14.62,False
'2018-04-13T06:38:00',1.25863,1.25864,1.25863,1.25864,4.5,1.25873,1.25874,1.25872,1.25872,4.6,True
'2018-04-13T06:39:00',1.25866,1.25866,1.2586,1.2586,23.57,1.25872,1.25873,1.25871,1.25871,12.7,False
'2018-04-13T06:40:00',1.25861,1.25864,1.25854,1.25855,18.34,1.25871,1.25871,1.25864,1.25864,13.77,False
'2018-04-13T06:41:00',1.25857,1.25857,1.25854,1.25854,5.07,1.25864,1.25865,1.25864,1.25864,4.67,False
'2018-04-13T06:42:00',1.25852,1.25857,1.2585,1.25854,21.2,1.25863,1.25864,1.25861,1.25863,14.07,False
'2018-04-13T06:43:00',1.25854,1.25855,1.25853,1.25855,3.0,1.25864,1.25864,1.25863,1.25864,3.0,True
'2018-04-13T06:44:00',1.25857,1.25859,1.25856,1.25859,13.12,1.25866,1.25867,1.25866,1.25867,11.07,True
'2018-04-13T06:45:00',1.25859,1.2586,1.25854,1.25857,22.82,1.25868,1.25869,1.25858,1.25866,25.14,True
'2018-04-13T06:46:00',1.25857,1.25861,1.25856,1.25857,11.6,1.25866,1.25869,1.25865,1.25865,14.41,False
'2018-04-13T06:47:00',1.25857,1.25857,1.25855,1.25857,10.0,1.25864,1.25867,1.25863,1.25866,11.71,True
'2018-04-13T06:48:00',1.25857,1.25863,1.25857,1.25863,16.0,1.25866,1.25873,1.25866,1.25871,20.78,False
'2018-04-13T06:49:00',1.25863,1.25863,1.25858,1.2586,11.2,1.2587,1.25873,1.25866,1.25871,15.47,False
'2018-04-13T06:50:00',1.2586,1.25861,1.25855,1.25855,17.05,1.25871,1.25871,1.25865,1.25865,14.91,False
'2018-04-13T06:51:00',1.25855,1.25855,1.25853,1.25853,19.71,1.25864,1.25865,1.25863,1.25864,28.99,True
'2018-04-13T06:52:00',1.25852,1.25861,1.25852,1.25861,13.71,1.25863,1.25871,1.25861,1.25871,14.58,True
'2018-04-13T06:53:00',1.25861,1.25864,1.25861,1.25862,6.0,1.25871,1.25873,1.25871,1.25873,7.74,False
'2018-04-13T06:54:00',1.25863,1.25864,1.25862,1.25862,10.0,1.25872,1.25873,1.25871,1.25873,10.97,True
'2018-04-13T06:55:00',1.25862,1.25869,1.25862,1.25863,35.0,1.25873,1.25878,1.25871,1.25873,36.39,True
'2018-04-13T06:56:00',1.25866,1.2587,1.25863,1.25865,18.77,1.25874,1.25879,1.25874,1.25876,29.45,False
'2018-04-13T06:57:00',1.25868,1.25868,1.25855,1.25855,30.6,1.25876,1.25876,1.25865,1.25865,41.64,False
'2018-04-13T06:58:00',1.25855,1.25856,1.25849,1.25853,17.57,1.25862,1.25866,1.25861,1.25862,26.89,False
'2018-04-13T06:59:00',1.25854,1.25856,1.25851,1.25854,30.0,1.25862,1.25865,1.2586,1.25863,30.01,False
'2018-04-13T07:00:00',1.25855,1.25855,1.25847,1.25848,32.5,1.25864,1.25865,1.25857,1.25857,46.45,False
'2018-04-13T07:01:00',1.25847,1.25849,1.2584,1.25843,26.47,1.25857,1.25857,1.2585,1.25852,26.67,False
'2018-04-13T07:02:00',1.25844,1.25845,1.25838,1.25838,19.4,1.25852,1.25855,1.25846,1.25849,21.31,False
'2018-04-13T07:03:00',1.25835,1.25837,1.2583,1.2583,17.44,1.25844,1.25846,1.25839,1.25841,15.55,True
'2018-04-13T07:04:00',1.25833,1.25841,1.2583,1.25839,26.52,1.25841,1.25851,1.2584,1.25849,26.94,False
'2018-04-13T07:05:00',1.25841,1.25841,1.25838,1.25839,11.1,1.25849,1.25849,1.25848,1.25848,11.8,False
'2018-04-13T07:06:00',1.2584,1.2584,1.25839,1.25839,4.0,1.25849,1.2585,1.25846,1.2585,4.77,True
'2018-04-13T07:07:00',1.25839,1.25843,1.25839,1.2584,9.0,1.2585,1.25851,1.25848,1.25851,9.9,True
'2018-04-13T07:08:00',1.25845,1.25847,1.25844,1.25847,12.5,1.25855,1.25857,1.25854,1.25856,14.36,False
'2018-04-13T07:09:00',1.25846,1.25847,1.25844,1.25844,10.2,1.25857,1.25857,1.25856,1.25856,14.47,True
'2018-04-13T07:10:00',1.25847,1.25849,1.25844,1.25844,23.0,1.25856,1.25857,1.25853,1.25853,24.51,False
'2018-04-13T07:11:00',1.25844,1.25848,1.25841,1.25848,45.77,1.25851,1.25856,1.25849,1.25855,38.49,False
'2018-04-13T07:12:00',1.25848,1.25848,1.25829,1.25829,43.54,1.25853,1.25853,1.25837,1.25837,20.0,False
'2018-04-13T07:13:00',1.25829,1.25833,1.25828,1.25828,14.69,1.25838,1.25838,1.25836,1.25836,9.0,False
'2018-04-13T07:14:00',1.25828,1.25828,1.25821,1.25822,43.97,1.25838,1.25838,1.25829,1.25829,19.0,False
'2018-04-13T07:15:00',1.25821,1.25821,1.25806,1.25814,104.24,1.25829,1.25829,1.25815,1.25822,45.0,False
'2018-04-13T07:16:00',1.25812,1.25816,1.25812,1.25814,38.95,1.25821,1.25824,1.25821,1.25824,27.64,False
'2018-04-13T07:17:00',1.25814,1.25815,1.25814,1.25814,21.15,1.25822,1.25826,1.25821,1.25823,19.95,True
'2018-04-13T07:18:00',1.25815,1.25828,1.25814,1.25825,62.21,1.25825,1.25837,1.25823,1.25834,36.4,False
'2018-04-13T07:19:00',1.25824,1.25827,1.25822,1.25822,76.4,1.25832,1.25834,1.25831,1.25833,46.55,False
'2018-04-13T07:20:00',1.25822,1.25826,1.25822,1.25824,25.07,1.25833,1.25834,1.25831,1.25833,22.1,True
'2018-04-13T07:21:00',1.25826,1.2583,1.25823,1.25828,19.94,1.25833,1.25839,1.25833,1.25838,21.57,True
'2018-04-13T07:22:00',1.25828,1.2583,1.25828,1.25829,8.87,1.25839,1.2584,1.25838,1.2584,8.37,True
'2018-04-13T07:23:00',1.2583,1.25833,1.25828,1.2583,9.1,1.25841,1.25841,1.25838,1.2584,9.87,False
'2018-04-13T07:24:00',1.2583,1.25831,1.25829,1.25831,5.3,1.25841,1.25841,1.25838,1.2584,5.67,True
'2018-04-13T07:25:00',1.25832,1.25832,1.25829,1.25829,10.12,1.25841,1.25841,1.25841,1.25841,10.77,True
'2018-04-13T07:26:00',1.25831,1.25835,1.25829,1.25831,20.85,1.2584,1.25846,1.2584,1.25841,25.67,False
'2018-04-13T07:27:00',1.25829,1.25831,1.25829,1.2583,14.04,1.25841,1.25842,1.2584,1.25842,14.1,True
'2018-04-13T07:28:00',1.2583,1.25836,1.2583,1.25836,15.37,1.25842,1.25848,1.25841,1.25848,18.38,True
'2018-04-13T07:29:00',1.25837,1.25844,1.25837,1.2584,38.95,1.25848,1.25855,1.25847,1.25852,35.22,True
'2018-04-13T07:30:00',1.25842,1.25847,1.25838,1.25839,31.35,1.25853,1.25857,1.25849,1.25849,22.52,False
'2018-04-13T07:31:00',1.25839,1.25839,1.25831,1.25839,26.72,1.25851,1.25851,1.25842,1.25847,28.08,False
'2018-04-13T07:32:00',1.25837,1.25837,1.2583,1.25833,48.25,1.25847,1.25847,1.25839,1.25843,54.63,False
'2018-04-13T07:33:00',1.25832,1.25832,1.25831,1.25831,19.45,1.25841,1.25843,1.2584,1.25842,18.12,True
'2018-04-13T07:34:00',1.25831,1.25836,1.25831,1.25832,16.7,1.25842,1.25845,1.25841,1.25841,14.11,True
'2018-04-13T07:35:00',1.25832,1.25838,1.25831,1.25838,31.3,1.25841,1.25848,1.25841,1.25847,31.81,True
'2018-04-13T07:36:00',1.25838,1.25839,1.25836,1.25836,30.6,1.25848,1.25849,1.25845,1.25846,47.86,True
'2018-04-13T07:37:00',1.25839,1.2584,1.25826,1.25827,49.52,1.25846,1.2585,1.25835,1.25837,68.69,False
'2018-04-13T07:38:00',1.25827,1.25833,1.25825,1.25831,47.8,1.25837,1.25841,1.25834,1.25839,47.51,False
'2018-04-13T07:39:00',1.25832,1.25832,1.2583,1.2583,25.75,1.25841,1.25842,1.25839,1.25839,26.17,True
'2018-04-13T07:40:00',1.25829,1.25833,1.25828,1.25832,13.0,1.25837,1.25842,1.25835,1.25842,20.34,False
'2018-04-13T07:41:00',1.25832,1.25833,1.25829,1.25829,23.22,1.25842,1.25842,1.25838,1.25838,28.83,False
'2018-04-13T07:42:00',1.25829,1.25831,1.25825,1.25825,30.92,1.25838,1.25839,1.25833,1.25833,22.11,False
'2018-04-13T07:43:00',1.25825,1.2583,1.25821,1.2583,25.69,1.25833,1.25836,1.25832,1.25836,16.42,False
'2018-04-13T07:44:00',1.25828,1.25829,1.25824,1.25825,20.1,1.25836,1.25838,1.25833,1.25833,21.3,False
'2018-04-13T07:45:00',1.25825,1.25828,1.25823,1.25824,27.9,1.25833,1.25834,1.25832,1.25832,25.58,False
'2018-04-13T07:46:00',1.25824,1.25825,1.25811,1.25813,34.39,1.25831,1.25834,1.25819,1.25823,26.69,False
'2018-04-13T07:47:00',1.25813,1.25813,1.25807,1.25808,29.7,1.25822,1.25822,1.25814,1.25816,18.72,False
'2018-04-13T07:48:00',1.25808,1.2581,1.25807,1.25807,26.35,1.25814,1.25818,1.25814,1.25815,19.5,False
'2018-04-13T07:49:00',1.25807,1.25807,1.25801,1.25805,23.9,1.25815,1.25816,1.25809,1.25814,20.25,True
'2018-04-13T07:50:00',1.25806,1.25808,1.25798,1.25798,21.97,1.25814,1.25815,1.25806,1.25808,20.25,True
'2018-04-13T07:51:00',1.25799,1.25824,1.25799,1.25824,39.92,1.25808,1.25834,1.25808,1.25834,37.75,True
'2018-04-13T07:52:00',1.25824,1.25827,1.25824,1.25825,16.05,1.25834,1.25835,1.25833,1.25834,13.19,False
'2018-04-13T07:53:00',1.25825,1.25825,1.25818,1.25821,15.65,1.25834,1.25834,1.25825,1.2583,17.88,True
'2018-04-13T07:54:00',1.25822,1.25825,1.25818,1.2582,22.9,1.2583,1.25835,1.25828,1.25829,43.91,False
'2018-04-13T07:55:00',1.25819,1.2582,1.25816,1.2582,21.6,1.25829,1.25831,1.25824,1.25829,44.05,True
'2018-04-13T07:56:00',1.25821,1.25821,1.25815,1.25815,13.95,1.25829,1.2583,1.25824,1.25824,13.43,True
'2018-04-13T07:57:00',1.25814,1.25823,1.25814,1.25821,23.6,1.25824,1.25832,1.25819,1.25831,30.63,True
'2018-04-13T07:58:00',1.25822,1.25849,1.25821,1.25848,47.0,1.25831,1.25857,1.25829,1.25857,48.4,False
'2018-04-13T07:59:00',1.25848,1.25848,1.25845,1.25846,20.65,1.25858,1.25858,1.25851,1.25855,26.04,False
'2018-04-13T08:00:00',1.25845,1.25845,1.25828,1.25829,18.3,1.25855,1.25855,1.25837,1.25839,29.22,False
'2018-04-13T08:01:00',1.25824,1.25824,1.2581,1.25811,37.06,1.25831,1.25834,1.25822,1.25823,37.35,False
'2018-04-13T08:02:00',1.25813,1.25821,1.25806,1.2582,51.12,1.25823,1.25832,1.25818,1.25831,43.69,True
'2018-04-13T08:03:00',1.25821,1.25829,1.25814,1.25826,94.56,1.25831,1.2584,1.25825,1.25835,76.03,True
'2018-04-13T08:04:00',1.25827,1.25853,1.25824,1.2585,78.37,1.25835,1.25863,1.25833,1.25863,56.57,True
'2018-04-13T08:05:00',1.2585,1.25866,1.2585,1.25861,36.96,1.25863,1.25876,1.25862,1.25873,43.17,True
'2018-04-13T08:06:00',1.25861,1.25871,1.25857,1.25871,61.58,1.25873,1.25878,1.25867,1.25878,56.04,True
'2018-04-13T08:07:00',1.25871,1.25872,1.25862,1.25872,39.32,1.25877,1.2588,1.2587,1.2588,40.37,True
'2018-04-13T08:08:00',1.25872,1.25873,1.25864,1.25871,54.55,1.25879,1.25881,1.25872,1.25879,46.85,True
'2018-04-13T08:09:00',1.2587,1.25878,1.25869,1.25875,58.97,1.25876,1.25886,1.25876,1.25885,59.4,True
'2018-04-13T08:10:00',1.25874,1.25881,1.25873,1.25881,50.65,1.25885,1.25889,1.2588,1.25889,50.81,False
'2018-04-13T08:11:00',1.2588,1.2588,1.25863,1.25863,108.23,1.25889,1.25889,1.25873,1.25873,86.83,False
'2018-04-13T08:12:00',1.25865,1.25873,1.25865,1.25869,78.41,1.25873,1.25882,1.25873,1.25882,52.22,True
'2018-04-13T08:13:00',1.25871,1.25876,1.25855,1.25858,64.17,1.25882,1.25885,1.25867,1.2587,43.0,False
'2018-04-13T08:14:00',1.25858,1.25862,1.25851,1.25851,78.53,1.25867,1.25873,1.25863,1.25863,43.89,False
'2018-04-13T08:15:00',1.25851,1.25851,1.25757,1.25774,305.4,1.25861,1.25862,1.25766,1.25783,253.89,False
'2018-04-13T08:16:00',1.25773,1.25787,1.25759,1.25774,149.59,1.25781,1.25795,1.25767,1.25785,77.27,False
'2018-04-13T08:17:00',1.25775,1.25778,1.2576,1.25772,118.82,1.25787,1.25787,1.2577,1.25782,115.54,False
'2018-04-13T08:18:00',1.25772,1.25773,1.25745,1.25758,170.46,1.25783,1.25783,1.25754,1.25769,132.47,False
'2018-04-13T08:19:00',1.25758,1.2577,1.25745,1.25747,99.25,1.25769,1.25779,1.25753,1.25756,80.15,False
'2018-04-13T08:20:00',1.25747,1.25757,1.25744,1.25757,109.8,1.25758,1.25768,1.25755,1.25768,89.21,True
'2018-04-13T08:21:00',1.25758,1.25784,1.25758,1.25767,59.82,1.25769,1.25791,1.25768,1.25777,72.52,False
'2018-04-13T08:22:00',1.25767,1.25767,1.25744,1.25744,134.46,1.25776,1.25778,1.25753,1.25753,98.13,False
'2018-04-13T08:23:00',1.25744,1.25755,1.2574,1.25746,165.96,1.25753,1.25762,1.25745,1.25753,110.46,True
'2018-04-13T08:24:00',1.25749,1.25764,1.25746,1.25762,136.82,1.25756,1.25769,1.25755,1.25767,101.2,False
'2018-04-13T08:25:00',1.25761,1.25763,1.25746,1.25749,62.22,1.25768,1.25768,1.25753,1.25758,45.2,False
'2018-04-13T08:26:00',1.25747,1.25747,1.25715,1.25716,116.92,1.25753,1.25754,1.25724,1.25725,90.93,False
'2018-04-13T08:27:00',1.25718,1.25734,1.2571,1.25712,158.61,1.25725,1.25744,1.25719,1.25722,139.0,False
'2018-04-13T08:28:00',1.25712,1.25717,1.257,1.25716,98.15,1.2572,1.25725,1.25711,1.25725,74.18,True
'2018-04-13T08:29:00',1.25715,1.25736,1.2571,1.25735,98.93,1.25725,1.25744,1.25719,1.25742,55.69,True
'2018-04-13T08:30:00',1.25735,1.25752,1.25733,1.25752,50.48,1.25744,1.25759,1.25739,1.25759,34.27,True
'2018-04-13T08:31:00',1.2575,1.25759,1.25738,1.25741,78.4,1.25759,1.25764,1.2575,1.25751,53.33,False
'2018-04-13T08:32:00',1.25741,1.25744,1.25725,1.25725,138.67,1.2575,1.25754,1.25738,1.25738,84.63,False
'2018-04-13T08:33:00',1.25726,1.25743,1.25725,1.25743,65.13,1.25738,1.25755,1.25737,1.25755,54.78,True
'2018-04-13T08:34:00',1.25743,1.25755,1.2574,1.25741,115.33,1.25755,1.25767,1.25751,1.25753,89.02,False
'2018-04-13T08:35:00',1.25742,1.25753,1.2574,1.25745,137.52,1.25753,1.25763,1.25751,1.25756,86.48,False
'2018-04-13T08:36:00',1.25743,1.25745,1.25733,1.25745,85.16,1.25753,1.25754,1.25741,1.25754,87.71,True
'2018-04-13T08:37:00',1.25745,1.25762,1.25745,1.25762,68.89,1.25754,1.25771,1.25753,1.25771,115.23,True
'2018-04-13T08:38:00',1.25762,1.25768,1.25757,1.2576,83.09,1.25772,1.25778,1.2577,1.25771,124.1,True
'2018-04-13T08:39:00',1.2576,1.2577,1.25753,1.2577,67.01,1.2577,1.2578,1.25764,1.25778,100.62,True
'2018-04-13T08:40:00',1.25768,1.25771,1.25761,1.25761,30.92,1.25778,1.25779,1.25769,1.25769,39.35,False
'2018-04-13T08:41:00',1.2576,1.2577,1.25752,1.25752,83.18,1.25769,1.25774,1.2576,1.2576,60.25,False
'2018-04-13T08:42:00',1.25752,1.25754,1.25744,1.25746,42.47,1.25761,1.25761,1.25753,1.25753,35.96,False
'2018-04-13T08:43:00',1.25745,1.25751,1.25744,1.25745,39.92,1.25753,1.25759,1.25751,1.25751,41.73,True
'2018-04-13T08:44:00',1.25745,1.25759,1.25744,1.25751,49.58,1.25752,1.25767,1.25752,1.25762,45.64,False
'2018-04-13T08:45:00',1.25751,1.25757,1.25751,1.25754,48.21,1.2576,1.25767,1.2576,1.25764,31.43,True
'2018-04-13T08:46:00',1.25753,1.25783,1.25753,1.25783,110.42,1.25762,1.25792,1.25761,1.25792,81.27,False
'2018-04-13T08:47:00',1.2578,1.2578,1.25767,1.25775,139.2,1.25792,1.25792,1.25775,1.25785,111.14,False
'2018-04-13T08:48:00',1.25774,1.25777,1.25751,1.25759,141.22,1.25785,1.25786,1.25758,1.2577,111.16,False
'2018-04-13T08:49:00',1.2576,1.25763,1.25757,1.25763,41.13,1.25771,1.25773,1.25767,1.25772,39.81,True
'2018-04-13T08:50:00',1.25761,1.25771,1.2576,1.25767,47.38,1.2577,1.25779,1.2577,1.25775,31.8,True
'2018-04-13T08:51:00',1.25771,1.25777,1.25767,1.25775,34.54,1.25776,1.25786,1.25776,1.25786,25.62,False
'2018-04-13T08:52:00',1.25775,1.25775,1.25753,1.25755,59.28,1.25786,1.25786,1.25765,1.25766,77.08,False
'2018-04-13T08:53:00',1.25755,1.25759,1.25751,1.25759,56.2,1.25765,1.2577,1.25762,1.25769,73.66,True
'2018-04-13T08:54:00',1.25761,1.25778,1.25761,1.25775,47.67,1.25769,1.25789,1.25769,1.25784,63.22,False
'2018-04-13T08:55:00',1.25776,1.25776,1.25744,1.25744,92.39,1.25785,1.25786,1.25756,1.25756,73.77,False
'2018-04-13T08:56:00',1.25746,1.25755,1.25743,1.25753,108.23,1.25756,1.25766,1.25755,1.25764,108.44,True
'2018-04-13T08:57:00',1.25752,1.25757,1.25745,1.25745,62.19,1.25763,1.25765,1.25757,1.25757,86.2,False
'2018-04-13T08:58:00',1.25746,1.25755,1.25742,1.25742,136.02,1.25759,1.25764,1.25754,1.25754,108.07,False
'2018-04-13T08:59:00',1.25743,1.25752,1.25728,1.25747,176.45,1.25754,1.25762,1.25737,1.25756,203.83,True
'2018-04-13T09:00:00',1.25748,1.25774,1.25748,1.25773,103.57,1.25758,1.25785,1.25758,1.25784,131.21,True
'2018-04-13T09:01:00',1.25772,1.25779,1.25759,1.25779,135.61,1.2578,1.25787,1.25769,1.25787,144.59,True
'2018-04-13T09:02:00',1.25779,1.25788,1.2576,1.25772,87.64,1.25787,1.25795,1.25772,1.25784,94.83,False
'2018-04-13T09:03:00',1.25773,1.25782,1.25768,1.25782,70.37,1.25785,1.25793,1.2578,1.25793,70.16,False
'2018-04-13T09:04:00',1.25779,1.25779,1.25769,1.25773,71.59,1.25787,1.2579,1.2578,1.25785,73.65,False
'2018-04-13T09:05:00',1.25773,1.25778,1.25769,1.25773,52.34,1.25784,1.2579,1.2578,1.25784,101.18,False
'2018-04-13T09:06:00',1.25772,1.25776,1.25766,1.25774,101.79,1.25782,1.25786,1.25776,1.25785,171.79,True
'2018-04-13T09:07:00',1.25774,1.25781,1.25765,1.25767,67.91,1.25786,1.25791,1.25776,1.25777,110.88,False
'2018-04-13T09:08:00',1.25766,1.25769,1.25766,1.25767,29.62,1.25777,1.25778,1.25775,1.25777,52.14,True
'2018-04-13T09:09:00',1.25767,1.25774,1.25767,1.25774,31.75,1.25775,1.25783,1.25775,1.25783,46.59,True
'2018-04-13T09:10:00',1.25777,1.2578,1.25776,1.25777,22.25,1.25787,1.2579,1.25783,1.25786,58.95,False
'2018-04-13T09:11:00',1.25777,1.25778,1.25736,1.25736,67.51,1.25787,1.25787,1.25746,1.25746,133.16,False
'2018-04-13T09:12:00',1.25735,1.25769,1.25735,1.25765,102.86,1.25746,1.2578,1.25746,1.25776,141.48,False
'2018-04-13T09:13:00',1.25762,1.25762,1.25737,1.25747,60.7,1.25773,1.25773,1.25747,1.25757,93.5,False
'2018-04-13T09:14:00',1.2575,1.25758,1.25737,1.25737,112.41,1.25761,1.25769,1.25747,1.25749,171.35,False
'2018-04-13T09:15:00',1.25737,1.25737,1.25727,1.25727,80.02,1.25748,1.25748,1.25737,1.25739,97.77,True
'2018-04-13T09:16:00',1.25728,1.25742,1.25726,1.25728,98.53,1.25739,1.25754,1.25737,1.25737,75.59,False
'2018-04-13T09:17:00',1.25728,1.25729,1.25719,1.25728,54.42,1.25739,1.25739,1.25726,1.25739,42.54,False
'2018-04-13T09:18:00',1.25724,1.25724,1.25711,1.25711,70.05,1.25732,1.25733,1.2572,1.25721,81.15,False
'2018-04-13T09:19:00',1.25711,1.25715,1.25698,1.25698,79.14,1.25721,1.25722,1.25709,1.25709,64.67,False
'2018-04-13T09:20:00',1.25698,1.25701,1.25684,1.25684,73.3,1.25709,1.25709,1.25693,1.25693,96.07,False
'2018-04-13T09:21:00',1.25684,1.25694,1.25676,1.2568,71.9,1.25692,1.25702,1.25685,1.25691,105.63,False
'2018-04-13T09:22:00',1.25678,1.25686,1.25678,1.25685,96.98,1.25689,1.25697,1.25686,1.25694,121.37,True
'2018-04-13T09:23:00',1.25685,1.25688,1.2567,1.25671,87.22,1.25694,1.25699,1.2568,1.25682,71.5,False
'2018-04-13T09:24:00',1.25672,1.25679,1.25672,1.25673,87.12,1.25682,1.2569,1.25682,1.25683,46.96,True
'2018-04-13T09:25:00',1.25675,1.25682,1.25673,1.25676,32.0,1.25683,1.25689,1.25682,1.25682,52.46,False
'2018-04-13T09:26:00',1.25676,1.25679,1.25658,1.25661,89.52,1.25681,1.25686,1.25668,1.2567,92.5,False
'2018-04-13T09:27:00',1.2566,1.25665,1.25647,1.25651,69.97,1.25671,1.25675,1.25654,1.25661,67.47,False
'2018-04-13T09:28:00',1.25651,1.25659,1.25645,1.2565,100.25,1.25661,1.25669,1.25653,1.25659,123.14,True
'2018-04-13T09:29:00',1.25648,1.2566,1.25646,1.25656,95.41,1.25658,1.25668,1.25655,1.25666,112.99,True
'2018-04-13T09:30:00',1.25658,1.25663,1.25637,1.25637,108.6,1.25669,1.25672,1.25647,1.25647,155.87,False
'2018-04-13T09:31:00',1.25637,1.25637,1.25618,1.25633,158.91,1.25645,1.25647,1.25625,1.2564,178.8,True
'2018-04-13T09:32:00',1.25632,1.25664,1.25632,1.25659,90.81,1.25641,1.25673,1.25641,1.25669,83.3,True
'2018-04-13T09:33:00',1.25661,1.25667,1.2565,1.2565,84.94,1.25669,1.25676,1.25661,1.25661,80.6,False
'2018-04-13T09:34:00',1.2565,1.25666,1.25649,1.25656,92.59,1.25661,1.25677,1.25659,1.25663,129.96,False
'2018-04-13T09:35:00',1.25656,1.25656,1.25641,1.25652,60.4,1.25663,1.25663,1.25651,1.2566,107.75,False
'2018-04-13T09:36:00',1.25652,1.25652,1.25629,1.25629,58.55,1.25658,1.25658,1.25636,1.25636,72.15,False
'2018-04-13T09:37:00',1.25628,1.25636,1.25624,1.25635,42.1,1.25636,1.25644,1.2563,1.25641,58.67,False
'2018-04-13T09:38:00',1.25632,1.25635,1.25623,1.25626,62.72,1.25641,1.25643,1.25634,1.25634,78.61,False
'2018-04-13T09:39:00',1.25622,1.25627,1.25617,1.25624,51.18,1.25633,1.25636,1.25625,1.25634,57.68,True
'2018-04-13T09:40:00',1.25621,1.25635,1.25617,1.25635,43.92,1.25629,1.25644,1.25627,1.25644,70.71,False
'2018-04-13T09:41:00',1.25633,1.25634,1.25609,1.25617,118.01,1.25642,1.25643,1.25621,1.25627,133.9,False
'2018-04-13T09:42:00',1.25617,1.25624,1.25609,1.2561,101.59,1.25627,1.25633,1.25617,1.25618,84.24,False
'2018-04-13T09:43:00',1.2561,1.25611,1.256,1.25607,81.78,1.25618,1.25618,1.25606,1.25615,50.34,True
'2018-04-13T09:44:00',1.25609,1.25633,1.25605,1.25607,126.05,1.25617,1.25641,1.25612,1.25615,79.42,False
'2018-04-13T09:45:00',1.25608,1.25619,1.256,1.25611,88.79,1.25615,1.25624,1.25608,1.25619,77.85,False
'2018-04-13T09:46:00',1.25611,1.25616,1.25606,1.25615,123.7,1.25618,1.25624,1.25614,1.25622,90.63,False
'2018-04-13T09:47:00',1.25614,1.25614,1.25605,1.25608,43.88,1.25622,1.25622,1.25613,1.25617,39.87,True
'2018-04-13T09:48:00',1.25608,1.25633,1.25608,1.25625,88.01,1.25617,1.25641,1.25617,1.25632,59.67,False
'2018-04-13T09:49:00',1.25624,1.25626,1.25607,1.25618,66.41,1.25633,1.25633,1.25615,1.25626,42.07,False
'2018-04-13T09:50:00',1.25617,1.2562,1.25616,1.25618,43.62,1.25626,1.25626,1.25622,1.25624,41.77,False
'2018-04-13T09:51:00',1.25617,1.25619,1.25615,1.25618,21.5,1.25624,1.25626,1.25622,1.25626,23.2,True
'2018-04-13T09:52:00',1.25618,1.25625,1.25612,1.25616,59.31,1.25625,1.25631,1.25619,1.25623,61.78,False
'2018-04-13T09:53:00',1.25618,1.25619,1.25608,1.25616,85.58,1.25625,1.25627,1.25616,1.25626,117.18,False
'2018-04-13T09:54:00',1.25617,1.25617,1.25598,1.25601,174.27,1.25625,1.25626,1.25608,1.25611,140.95,True
'2018-04-13T09:55:00',1.25603,1.2562,1.256,1.25619,123.18,1.2561,1.25628,1.25606,1.25628,76.78,True
'2018-04-13T09:56:00',1.25621,1.25626,1.25618,1.25622,99.03,1.25628,1.25634,1.25625,1.2563,89.62,True
'2018-04-13T09:57:00',1.25622,1.25635,1.25616,1.25635,99.21,1.25629,1.25644,1.25624,1.25643,79.18,True
'2018-04-13T09:58:00',1.25635,1.25657,1.25632,1.25652,99.89,1.25642,1.25662,1.25639,1.2566,111.16,True
'2018-04-13T09:59:00',1.25655,1.25661,1.25651,1.25659,117.66,1.2566,1.25669,1.25657,1.25667,163.79,False
'2018-04-13T10:00:00',1.25659,1.25659,1.25634,1.25641,154.43,1.25667,1.25668,1.25644,1.25652,188.81,False
'2018-04-13T10:01:00',1.25635,1.2564,1.25625,1.25626,99.18,1.25644,1.25648,1.25632,1.25635,101.15,False
'2018-04-13T10:02:00',1.2563,1.25634,1.25617,1.25618,135.78,1.25635,1.25641,1.25626,1.25627,147.96,True
'2018-04-13T10:03:00',1.25618,1.25637,1.25611,1.25633,133.48,1.25627,1.25643,1.25621,1.25641,105.61,True
'2018-04-13T10:04:00',1.25633,1.25641,1.25627,1.25638,59.47,1.25641,1.25649,1.25634,1.25646,80.44,True
'2018-04-13T10:05:00',1.2564,1.25643,1.25634,1.25635,73.74,1.25647,1.25651,1.25643,1.25645,137.95,False
'2018-04-13T10:06:00',1.25635,1.25635,1.25626,1.25626,52.31,1.25644,1.25644,1.25635,1.25635,80.94,False
'2018-04-13T10:07:00',1.25622,1.25622,1.25605,1.25617,67.44,1.25635,1.25635,1.25615,1.25625,51.66,True
'2018-04-13T10:08:00',1.25616,1.25625,1.25615,1.25618,84.79,1.25626,1.25636,1.25626,1.25628,65.27,False
'2018-04-13T10:09:00',1.25618,1.25625,1.25617,1.25623,62.11,1.25628,1.25636,1.25625,1.25633,50.58,True
'2018-04-13T10:10:00',1.25624,1.2563,1.25618,1.2563,81.77,1.25634,1.25638,1.25628,1.25638,65.52,True
'2018-04-13T10:11:00',1.25627,1.2564,1.25619,1.25627,109.98,1.25638,1.25649,1.25629,1.25638,148.24,True
'2018-04-13T10:12:00',1.2563,1.2564,1.25619,1.25624,80.89,1.25637,1.2565,1.25629,1.25633,124.26,False
'2018-04-13T10:13:00',1.25624,1.25635,1.25624,1.25632,40.15,1.25634,1.25644,1.25634,1.25643,66.15,False
'2018-04-13T10:14:00',1.25633,1.25633,1.2562,1.25625,89.58,1.25643,1.25643,1.25629,1.25636,109.25,True
'2018-04-13T10:15:00',1.25626,1.25643,1.25624,1.25643,91.72,1.25636,1.25652,1.25635,1.25652,111.94,False
'2018-04-13T10:16:00',1.25643,1.25643,1.25622,1.25624,75.51,1.25652,1.25652,1.25632,1.25632,113.71,False
'2018-04-13T10:17:00',1.25623,1.25635,1.25623,1.25634,37.11,1.25632,1.25644,1.2563,1.25644,45.91,True
'2018-04-13T10:18:00',1.25634,1.25644,1.2563,1.25637,108.72,1.25643,1.25652,1.25637,1.25646,109.2,False
'2018-04-13T10:19:00',1.25638,1.25638,1.25598,1.25603,131.32,1.25646,1.25646,1.25606,1.2561,152.13,False
'2018-04-13T10:20:00',1.25601,1.25609,1.25598,1.25607,111.69,1.2561,1.25617,1.25603,1.25614,88.84,True
'2018-04-13T10:21:00',1.25607,1.25612,1.25604,1.25612,60.85,1.25614,1.25618,1.25611,1.25617,56.73,True
'2018-04-13T10:22:00',1.25613,1.25627,1.25613,1.25623,58.9,1.25617,1.25635,1.25617,1.25633,56.91,True
'2018-04-13T10:23:00',1.25624,1.25628,1.25619,1.25619,85.53,1.25633,1.25636,1.25624,1.25626,75.51,False
'2018-04-13T10:24:00',1.25618,1.25619,1.25609,1.25609,45.47,1.25626,1.25626,1.25618,1.25618,37.67,True
'2018-04-13T10:25:00',1.25609,1.25621,1.25608,1.25619,42.22,1.25618,1.25627,1.25616,1.25625,38.6,True
'2018-04-13T10:26:00',1.25619,1.25626,1.25618,1.25621,31.35,1.25626,1.25633,1.25625,1.25627,39.6,False
'2018-04-13T10:27:00',1.25619,1.25626,1.25596,1.25626,71.46,1.25623,1.25633,1.25605,1.25631,94.98,True
'2018-04-13T10:28:00',1.25636,1.25849,1.25636,1.25752,413.6,1.25645,1.25857,1.25645,1.2576,365.96,False
'2018-04-13T10:29:00',1.25752,1.25756,1.25714,1.25735,99.85,1.2576,1.2576,1.25723,1.25747,121.49,False
'2018-04-13T10:30:00',1.25738,1.2574,1.25695,1.25697,148.15,1.25747,1.25749,1.25705,1.25708,136.07,False
'2018-04-13T10:31:00',1.25697,1.25716,1.25696,1.25704,156.9,1.25708,1.25727,1.25706,1.25714,114.09,False
'2018-04-13T10:32:00',1.25706,1.25716,1.25688,1.25698,125.87,1.25716,1.25725,1.25696,1.25704,118.61,False
'2018-04-13T10:33:00',1.25697,1.25701,1.25673,1.25673,74.96,1.25704,1.25705,1.2568,1.2568,91.49,False
'2018-04-13T10:34:00',1.25673,1.25681,1.25646,1.2568,72.8,1.25681,1.25688,1.25653,1.25688,91.34,True
'2018-04-13T10:35:00',1.25679,1.25681,1.25666,1.25667,62.76,1.25685,1.2569,1.25671,1.25675,51.96,False
'2018-04-13T10:36:00',1.25667,1.25671,1.25645,1.25664,62.09,1.25676,1.25679,1.25653,1.25672,73.89,False
'2018-04-13T10:37:00',1.25664,1.25664,1.25643,1.2565,38.47,1.25673,1.25673,1.25653,1.25657,48.18,True
'2018-04-13T10:38:00',1.2565,1.25665,1.2565,1.25665,18.12,1.25658,1.25675,1.25658,1.25675,24.77,True
'2018-04-13T10:39:00',1.2567,1.25687,1.2567,1.25678,96.9,1.25678,1.25697,1.25678,1.25688,101.83,False
'2018-04-13T10:40:00',1.25679,1.25679,1.2567,1.25675,44.2,1.25688,1.25689,1.2568,1.25684,33.29,False
'2018-04-13T10:41:00',1.25675,1.25675,1.25664,1.25672,26.39,1.25683,1.25683,1.25674,1.25682,20.83,True
'2018-04-13T10:42:00',1.25672,1.25688,1.25672,1.25682,85.61,1.2568,1.25696,1.2568,1.25691,55.66,True
'2018-04-13T10:43:00',1.25682,1.25702,1.25682,1.25692,55.2,1.25691,1.25709,1.25691,1.25698,39.76,False
'2018-04-13T10:44:00',1.25691,1.25697,1.25684,1.25692,41.07,1.25697,1.25705,1.25691,1.25698,44.83,True
'2018-04-13T10:45:00',1.25694,1.25716,1.25694,1.25716,55.7,1.25698,1.25724,1.25698,1.25723,57.94,False
'2018-04-13T10:46:00',1.25714,1.25714,1.25693,1.25693,62.34,1.25723,1.25723,1.25702,1.25702,60.72,False
'2018-04-13T10:47:00',1.2569,1.25704,1.2567,1.25704,73.99,1.25699,1.25712,1.25679,1.25711,74.85,False
'2018-04-13T10:48:00',1.25702,1.25703,1.25668,1.25668,37.71,1.25711,1.25711,1.25678,1.25678,37.89,False
'2018-04-13T10:49:00',1.25668,1.25671,1.25661,1.25668,64.55,1.25677,1.25679,1.25669,1.25678,43.72,True
'2018-04-13T10:50:00',1.2567,1.25685,1.25661,1.25669,80.05,1.25678,1.25695,1.25671,1.2568,56.37,False
'2018-04-13T10:51:00',1.25669,1.25679,1.25659,1.25671,77.59,1.25679,1.2569,1.25669,1.25682,72.01,False
'2018-04-13T10:52:00',1.25671,1.25671,1.2567,1.25671,30.12,1.2568,1.25681,1.25679,1.25679,32.73,True
'2018-04-13T10:53:00',1.25671,1.25688,1.2567,1.25687,76.22,1.2568,1.25696,1.25679,1.25696,71.9,True
'2018-04-13T10:54:00',1.25686,1.2569,1.25679,1.25688,40.3,1.25696,1.25697,1.25687,1.25696,51.63,True
'2018-04-13T10:55:00',1.25687,1.25702,1.25685,1.25696,57.69,1.25694,1.25713,1.25694,1.25705,55.88,False
'2018-04-13T10:56:00',1.25696,1.25698,1.25683,1.25697,39.0,1.25705,1.25705,1.25692,1.25705,54.18,False
'2018-04-13T10:57:00',1.25695,1.25697,1.25687,1.25687,47.05,1.25705,1.25705,1.25696,1.25698,55.39,True
'2018-04-13T10:58:00',1.25687,1.25699,1.2567,1.25677,97.31,1.25698,1.25705,1.2568,1.25688,81.03,False
'2018-04-13T10:59:00',1.25677,1.25677,1.2566,1.25661,57.65,1.25689,1.25689,1.25671,1.25671,44.34,False
'2018-04-13T11:00:00',1.25661,1.2567,1.25653,1.25667,111.75,1.25673,1.25679,1.25664,1.25677,99.43,True
'2018-04-13T11:01:00',1.25667,1.25684,1.25665,1.2567,91.79,1.25678,1.25695,1.25676,1.2568,71.67,False
'2018-04-13T11:02:00',1.25668,1.25669,1.25661,1.25663,47.11,1.2568,1.2568,1.25672,1.25672,45.91,False
'2018-04-13T11:03:00',1.25658,1.25659,1.25647,1.2565,93.87,1.25667,1.25669,1.25656,1.25662,60.41,False
'2018-04-13T11:04:00',1.25649,1.25653,1.25613,1.2563,165.8,1.25657,1.25663,1.25623,1.2564,107.82,False
'2018-04-13T11:05:00',1.25629,1.25637,1.25623,1.25637,78.87,1.2564,1.25647,1.25633,1.25646,51.06,True
'2018-04-13T11:06:00',1.25636,1.25642,1.25628,1.2563,61.3,1.25647,1.25652,1.25635,1.25637,67.69,False
'2018-04-13T11:07:00',1.25629,1.25631,1.25613,1.25628,46.87,1.25637,1.25639,1.25622,1.25636,46.78,False
'2018-04-13T11:08:00',1.25629,1.2563,1.25621,1.25622,71.1,1.25637,1.25638,1.25628,1.25631,54.19,False
'2018-04-13T11:09:00',1.2562,1.25628,1.25614,1.25625,80.4,1.25627,1.25637,1.25623,1.25635,65.32,True
'2018-04-13T11:10:00',1.25625,1.25634,1.25614,1.25618,103.39,1.25635,1.25643,1.25624,1.25627,78.42,False
'2018-04-13T11:11:00',1.25616,1.25629,1.25614,1.25624,70.48,1.25624,1.25638,1.25623,1.25633,57.19,False
'2018-04-13T11:12:00',1.25623,1.25629,1.25615,1.25629,47.09,1.25633,1.25638,1.25624,1.25638,40.68,True
'2018-04-13T11:13:00',1.2563,1.25636,1.25622,1.25629,86.03,1.25639,1.25647,1.25631,1.25639,58.16,True
'2018-04-13T11:14:00',1.25628,1.25637,1.25623,1.25625,44.37,1.25639,1.25647,1.25633,1.25636,49.88,False
'2018-04-13T11:15:00',1.25624,1.25629,1.25623,1.25627,48.82,1.25636,1.25639,1.25631,1.25637,55.25,True
'2018-04-13T11:16:00',1.25628,1.2563,1.25622,1.25622,33.94,1.25638,1.25639,1.25631,1.25632,38.89,False
'2018-04-13T11:17:00',1.2563,1.2563,1.25627,1.25628,20.69,1.25638,1.25639,1.25635,1.25639,17.51,True
'2018-04-13T11:18:00',1.25628,1.25637,1.25627,1.25629,68.9,1.25638,1.25646,1.25635,1.2564,46.5,True
'2018-04-13T11:19:00',1.25636,1.25654,1.25636,1.25653,72.7,1.25643,1.25665,1.25643,1.25665,95.27,True
'2018-04-13T11:20:00',1.25655,1.25669,1.25651,1.25653,74.64,1.25666,1.25679,1.2566,1.25662,106.28,False
'2018-04-13T11:21:00',1.25653,1.25654,1.25646,1.25653,62.82,1.25659,1.25663,1.25654,1.25662,83.25,False
'2018-04-13T11:22:00',1.25654,1.25654,1.25646,1.25653,79.26,1.25662,1.25662,1.25655,1.25662,82.95,True
'2018-04-13T11:23:00',1.25653,1.25655,1.25651,1.25652,76.77,1.25662,1.25662,1.25658,1.2566,76.64,False
'2018-04-13T11:24:00',1.25652,1.25653,1.25647,1.25651,53.82,1.25661,1.25662,1.25655,1.25659,52.51,True
'2018-04-13T11:25:00',1.25652,1.25661,1.25651,1.25661,100.65,1.25659,1.25671,1.25659,1.25671,72.11,True
'2018-04-13T11:26:00',1.25661,1.25697,1.25661,1.25691,76.18,1.25671,1.25703,1.25671,1.25699,69.46,False
'2018-04-13T11:27:00',1.25691,1.25691,1.25685,1.25687,68.94,1.25699,1.25699,1.25693,1.25694,57.3,True
'2018-04-13T11:28:00',1.25686,1.25695,1.25683,1.25683,62.85,1.25694,1.25701,1.2569,1.2569,56.5,False
'2018-04-13T11:29:00',1.25683,1.25683,1.25667,1.25667,40.94,1.25687,1.25687,1.25675,1.25676,28.0,True
'2018-04-13T11:30:00',1.25667,1.25686,1.25667,1.25685,33.22,1.25677,1.25694,1.25677,1.25694,39.84,True
'2018-04-13T11:31:00',1.25685,1.25687,1.25675,1.25677,39.02,1.25694,1.25694,1.25681,1.25685,36.22,True
'2018-04-13T11:32:00',1.25677,1.25691,1.25677,1.25691,18.31,1.25685,1.25699,1.25685,1.25699,16.05,True
'2018-04-13T11:33:00',1.25693,1.25694,1.25668,1.25668,34.75,1.257,1.257,1.25675,1.25675,36.61,False
'2018-04-13T11:34:00',1.25669,1.2567,1.25656,1.2567,37.1,1.25675,1.25678,1.25663,1.25678,42.39,False
'2018-04-13T11:35:00',1.2567,1.2567,1.25652,1.25659,48.45,1.25676,1.25677,1.25658,1.25664,66.02,False
'2018-04-13T11:36:00',1.25659,1.25662,1.25653,1.25659,29.0,1.25663,1.25669,1.2566,1.25665,47.32,False
'2018-04-13T11:37:00',1.25659,1.25659,1.25641,1.25644,74.96,1.25664,1.25664,1.2565,1.25653,54.98,False
'2018-04-13T11:38:00',1.25644,1.25653,1.2564,1.25641,52.48,1.25653,1.25662,1.25649,1.25652,56.35,False
'2018-04-13T11:39:00',1.25642,1.25651,1.25642,1.25646,36.28,1.25652,1.2566,1.25652,1.25654,41.29,True
'2018-04-13T11:40:00',1.25646,1.25658,1.25644,1.25657,35.8,1.25656,1.25668,1.25653,1.25666,31.36,False
'2018-04-13T11:41:00',1.25656,1.25656,1.25647,1.25651,63.09,1.25663,1.25663,1.25658,1.2566,51.4,True
'2018-04-13T11:42:00',1.25651,1.25661,1.25651,1.25659,45.6,1.25661,1.2567,1.25661,1.2567,41.7,True
'2018-04-13T11:43:00',1.25659,1.25666,1.25653,1.25657,93.22,1.2567,1.25676,1.25663,1.25668,56.53,False
'2018-04-13T11:44:00',1.25657,1.25658,1.25642,1.25651,156.35,1.25668,1.25668,1.25653,1.25659,70.35,True
'2018-04-13T11:45:00',1.25652,1.25665,1.25652,1.25658,79.75,1.25662,1.25675,1.25661,1.25669,56.14,False
'2018-04-13T11:46:00',1.25658,1.25659,1.25643,1.25649,128.48,1.25668,1.25669,1.25653,1.25658,86.85,False
'2018-04-13T11:47:00',1.25648,1.25652,1.25642,1.25642,61.35,1.25659,1.25662,1.25652,1.25652,35.44,False
'2018-04-13T11:48:00',1.25644,1.2565,1.25633,1.25641,105.68,1.25654,1.25658,1.25641,1.2565,77.51,False
'2018-04-13T11:49:00',1.25641,1.25643,1.25638,1.25641,28.55,1.25651,1.25651,1.25648,1.2565,19.84,False
'2018-04-13T11:50:00',1.25642,1.25642,1.25637,1.2564,37.63,1.2565,1.25652,1.25647,1.25649,26.15,True
'2018-04-13T11:51:00',1.25643,1.25643,1.25636,1.2564,55.58,1.25649,1.25651,1.25645,1.2565,48.64,True
'2018-04-13T11:52:00',1.25641,1.25648,1.25639,1.25643,95.53,1.2565,1.25655,1.25648,1.25651,59.75,False
'2018-04-13T11:53:00',1.25639,1.25639,1.25618,1.25619,88.01,1.25644,1.25644,1.25628,1.2563,52.71,False
'2018-04-13T11:54:00',1.25619,1.2562,1.2561,1.25612,69.58,1.2563,1.2563,1.2562,1.25621,81.95,False
'2018-04-13T11:55:00',1.2561,1.25611,1.25588,1.25599,87.49,1.25622,1.25622,1.25597,1.25608,98.85,True
'2018-04-13T11:56:00',1.25601,1.25641,1.25601,1.25632,94.7,1.25609,1.25648,1.25609,1.25639,199.9,True
'2018-04-13T11:57:00',1.25633,1.25648,1.25625,1.25625,60.27,1.25639,1.25656,1.2563,1.25633,79.87,False
'2018-04-13T11:58:00',1.25625,1.25628,1.25619,1.25628,57.93,1.25634,1.25639,1.25628,1.25639,75.82,True
'2018-04-13T11:59:00',1.25628,1.25644,1.25627,1.25644,47.51,1.25638,1.25655,1.25637,1.25655,68.64,True
'2018-04-13T12:00:00',1.25644,1.25656,1.25638,1.25641,86.68,1.25655,1.25664,1.25647,1.25651,102.81,False
'2018-04-13T12:01:00',1.25641,1.25644,1.25617,1.25618,110.32,1.25651,1.25654,1.25628,1.25628,69.76,False
'2018-04-13T12:02:00',1.25618,1.25619,1.25611,1.25614,80.84,1.25628,1.25629,1.25621,1.25624,43.54,False
'2018-04-13T12:03:00',1.25614,1.25614,1.256,1.25601,117.1,1.25624,1.25624,1.25612,1.25612,82.11,False
'2018-04-13T12:04:00',1.25601,1.25605,1.25585,1.25586,75.61,1.25613,1.25614,1.25591,1.25592,119.2,False
'2018-04-13T12:05:00',1.25587,1.25602,1.25584,1.25601,52.92,1.25592,1.25606,1.2559,1.25605,87.53,False
'2018-04-13T12:06:00',1.25596,1.25596,1.25581,1.25583,44.39,1.25605,1.25606,1.25588,1.2559,68.08,False
'2018-04-13T12:07:00',1.25583,1.25591,1.25573,1.25582,62.13,1.25588,1.25597,1.25583,1.25591,111.85,True
'2018-04-13T12:08:00',1.25582,1.2559,1.25579,1.25589,54.43,1.25592,1.256,1.25589,1.25599,109.5,True
'2018-04-13T12:09:00',1.25589,1.25597,1.25585,1.25585,72.62,1.25599,1.25606,1.25594,1.25594,84.32,False
'2018-04-13T12:10:00',1.25585,1.25587,1.25555,1.25556,139.57,1.25594,1.25595,1.25561,1.25561,74.9,False
'2018-04-13T12:11:00',1.25556,1.25582,1.25556,1.25558,82.69,1.25561,1.25589,1.25561,1.25568,116.7,False
'2018-04-13T12:12:00',1.25557,1.25557,1.25547,1.25554,63.43,1.25566,1.25566,1.25556,1.25564,84.31,False
'2018-04-13T12:13:00',1.25554,1.25554,1.25548,1.25552,87.37,1.25565,1.25565,1.25559,1.2556,100.15,True
'2018-04-13T12:14:00',1.25552,1.25575,1.2555,1.25568,86.94,1.25559,1.25582,1.25559,1.25575,128.69,True
'2018-04-13T12:15:00',1.25568,1.25576,1.25568,1.25568,22.0,1.25575,1.25582,1.25573,1.25573,32.52,False
'2018-04-13T12:16:00',1.25564,1.25564,1.25528,1.25541,108.8,1.25569,1.25569,1.25537,1.25549,133.0,False
'2018-04-13T12:17:00',1.2554,1.25543,1.25533,1.25541,64.77,1.25551,1.25552,1.25542,1.25551,68.22,True
'2018-04-13T12:18:00',1.2554,1.25548,1.25533,1.25548,64.59,1.25551,1.25558,1.25542,1.25557,70.47,True
'2018-04-13T12:19:00',1.2555,1.25559,1.2554,1.25545,50.4,1.25557,1.2557,1.25549,1.25556,53.11,False
'2018-04-13T12:20:00',1.25545,1.25548,1.25539,1.25548,105.42,1.25556,1.25558,1.2555,1.25555,82.76,True
'2018-04-13T12:21:00',1.25548,1.25572,1.25548,1.25564,79.3,1.25557,1.25582,1.25557,1.25575,61.13,False
'2018-04-13T12:22:00',1.25564,1.25571,1.25563,1.25564,118.0,1.25575,1.25581,1.25573,1.25574,70.75,False
'2018-04-13T12:23:00',1.25564,1.25565,1.25562,1.25562,69.98,1.25574,1.25576,1.25572,1.25572,41.9,False
'2018-04-13T12:24:00',1.25562,1.25563,1.25553,1.25558,75.65,1.25572,1.25574,1.25563,1.25566,66.81,False
'2018-04-13T12:25:00',1.25558,1.25558,1.25556,1.25556,25.5,1.25565,1.25567,1.25563,1.25563,46.01,True
'2018-04-13T12:26:00',1.25556,1.25571,1.25556,1.25564,84.57,1.25567,1.2558,1.25566,1.25573,61.65,False
'2018-04-13T12:27:00',1.25562,1.25563,1.25548,1.25548,148.15,1.25573,1.25573,1.25557,1.25557,84.3,True
'2018-04-13T12:28:00',1.25548,1.25571,1.25548,1.25565,82.38,1.25556,1.25579,1.25556,1.25574,70.14,True
'2018-04-13T12:29:00',1.25569,1.25574,1.25547,1.25547,70.96,1.25577,1.25582,1.25556,1.25556,72.49,False
'2018-04-13T12:30:00',1.25546,1.25562,1.25542,1.25555,82.16,1.25555,1.25572,1.2555,1.25563,93.67,False
'2018-04-13T12:31:00',1.25555,1.2556,1.25533,1.25538,68.04,1.25564,1.2557,1.25542,1.25547,75.04,True
'2018-04-13T12:32:00',1.25538,1.25562,1.25538,1.25554,97.24,1.25547,1.25571,1.25547,1.25563,80.94,False
'2018-04-13T12:33:00',1.25554,1.25556,1.25537,1.25545,94.92,1.25562,1.25564,1.25546,1.25554,61.07,False
'2018-04-13T12:34:00',1.25546,1.2555,1.25539,1.25549,94.91,1.25555,1.25556,1.25548,1.25555,65.55,True
'2018-04-13T12:35:00',1.2555,1.25563,1.2555,1.25555,111.28,1.25556,1.25572,1.25555,1.25566,114.25,False
'2018-04-13T12:36:00',1.25556,1.25559,1.25543,1.25547,33.67,1.25565,1.25567,1.25554,1.25556,34.72,False
'2018-04-13T12:37:00',1.25547,1.25549,1.25534,1.25534,41.3,1.25558,1.25558,1.25543,1.25545,40.01,True
'2018-04-13T12:38:00',1.25538,1.2555,1.25538,1.25545,36.13,1.25547,1.2556,1.25546,1.2555,25.19,False
'2018-04-13T12:39:00',1.25544,1.25544,1.25531,1.25531,73.59,1.25551,1.25551,1.25538,1.25538,39.35,False
'2018-04-13T12:40:00',1.25532,1.25534,1.25524,1.25527,74.72,1.25538,1.25539,1.2553,1.25531,49.5,True
'2018-04-13T12:41:00',1.25526,1.2555,1.25525,1.25548,34.17,1.25531,1.25559,1.2553,1.25559,33.09,True
'2018-04-13T12:42:00',1.25548,1.25554,1.25546,1.25546,35.39,1.25558,1.25563,1.25555,1.25557,23.28,False
'2018-04-13T12:43:00',1.25546,1.25548,1.25546,1.25547,7.55,1.25557,1.25557,1.25555,1.25557,6.57,True
'2018-04-13T12:44:00',1.25548,1.25557,1.25548,1.25555,47.05,1.25558,1.25568,1.25558,1.25564,25.1,True
'2018-04-13T12:45:00',1.25555,1.25563,1.25554,1.2556,61.37,1.25563,1.25572,1.25563,1.2557,31.0,False
'2018-04-13T12:46:00',1.25561,1.25562,1.25559,1.25562,13.46,1.2557,1.2557,1.25564,1.25569,8.2,True
'2018-04-13T12:47:00',1.25562,1.2558,1.25555,1.25556,82.14,1.25571,1.2559,1.25564,1.25566,65.81,False
'2018-04-13T12:48:00',1.25556,1.25557,1.2555,1.25551,79.5,1.25564,1.25567,1.25558,1.25561,71.02,False
'2018-04-13T12:49:00',1.25549,1.25549,1.2554,1.25547,88.91,1.25559,1.25559,1.25549,1.25557,90.46,False
'2018-04-13T12:50:00',1.25545,1.25545,1.25531,1.25532,49.8,1.25554,1.25554,1.25539,1.25539,34.64,False
'2018-04-13T12:51:00',1.25531,1.25532,1.25518,1.25523,60.95,1.25539,1.25539,1.25525,1.25531,31.5,False
'2018-04-13T12:52:00',1.25523,1.25528,1.25522,1.25525,41.68,1.25531,1.25534,1.2553,1.25532,22.5,True
'2018-04-13T12:53:00',1.25523,1.25532,1.25519,1.2553,108.27,1.25532,1.25538,1.25526,1.25538,54.5,True
'2018-04-13T12:54:00',1.25531,1.2554,1.25531,1.25538,123.76,1.25538,1.25546,1.25537,1.25543,56.5,True
'2018-04-13T12:55:00',1.25538,1.25543,1.25531,1.25542,194.2,1.25544,1.2555,1.25538,1.2555,92.5,True
'2018-04-13T12:56:00',1.25543,1.25585,1.25543,1.25579,104.97,1.2555,1.25594,1.2555,1.25588,71.13,True
'2018-04-13T12:57:00',1.25579,1.25595,1.25576,1.25588,86.78,1.25588,1.25606,1.25583,1.25597,62.6,True
'2018-04-13T12:58:00',1.25587,1.25622,1.25579,1.25622,94.05,1.25598,1.25631,1.2559,1.25631,119.45,True
'2018-04-13T12:59:00',1.25623,1.25658,1.25619,1.25653,129.27,1.25632,1.25664,1.25628,1.25662,175.06,True
'2018-04-13T13:00:00',1.25655,1.25673,1.2565,1.2565,128.02,1.25662,1.25681,1.25658,1.25658,128.4,False
'2018-04-13T13:01:00',1.25649,1.2567,1.25648,1.25655,191.68,1.25658,1.25679,1.25658,1.25665,135.85,True
'2018-04-13T13:02:00',1.25654,1.25672,1.25654,1.25658,146.11,1.25665,1.25681,1.25664,1.25666,94.39,True
'2018-04-13T13:03:00',1.25657,1.25735,1.25657,1.25696,219.93,1.25666,1.25745,1.25666,1.25706,146.65,False
'2018-04-13T13:04:00',1.25695,1.25709,1.25689,1.25707,112.64,1.25706,1.25717,1.25697,1.25716,95.87,True
'2018-04-13T13:05:00',1.25705,1.25728,1.25705,1.25705,78.27,1.25713,1.25733,1.25713,1.25715,70.6,False
'2018-04-13T13:06:00',1.25704,1.25706,1.25679,1.25679,122.07,1.25717,1.25717,1.25689,1.25689,94.03,False
'2018-04-13T13:07:00',1.25681,1.25681,1.2563,1.25643,124.44,1.25691,1.25691,1.2564,1.25653,106.74,False
'2018-04-13T13:08:00',1.25643,1.25643,1.25625,1.25632,172.09,1.25651,1.25651,1.25633,1.2564,111.26,True
'2018-04-13T13:09:00',1.25632,1.25659,1.25632,1.25657,83.09,1.2564,1.25668,1.2564,1.25668,54.6,True
'2018-04-13T13:10:00',1.25659,1.25665,1.25654,1.25658,99.29,1.25668,1.25674,1.25664,1.25669,93.96,False
'2018-04-13T13:11:00',1.25658,1.2566,1.2565,1.2566,104.17,1.2567,1.25671,1.2566,1.25671,91.49,True
'2018-04-13T13:12:00',1.25663,1.25665,1.25643,1.2565,70.04,1.25671,1.25673,1.25652,1.25659,69.66,False
'2018-04-13T13:13:00',1.25652,1.2566,1.25644,1.2565,105.54,1.2566,1.25669,1.25655,1.25661,115.47,False
'2018-04-13T13:14:00',1.25652,1.25652,1.2564,1.25643,90.17,1.25661,1.25661,1.2565,1.25653,62.01,False
'2018-04-13T13:15:00',1.25643,1.25645,1.25618,1.25633,99.46,1.25652,1.25655,1.25631,1.25643,83.7,False
'2018-04-13T13:16:00',1.25634,1.25636,1.25621,1.25621,80.22,1.25644,1.25644,1.2563,1.25631,56.23,True
'2018-04-13T13:17:00',1.25623,1.2564,1.25623,1.25635,140.17,1.25632,1.25651,1.25632,1.25644,96.6,True
'2018-04-13T13:18:00',1.25637,1.25644,1.25625,1.25629,133.05,1.25645,1.25653,1.25635,1.25639,122.12,False
'2018-04-13T13:19:00',1.25629,1.25642,1.25627,1.25642,49.29,1.25638,1.25651,1.25634,1.2565,51.75,True
'2018-04-13T13:20:00',1.25642,1.25656,1.25638,1.25648,68.52,1.25651,1.25667,1.25647,1.25659,63.95,False
'2018-04-13T13:21:00',1.25649,1.25649,1.25612,1.25617,101.25,1.25659,1.25659,1.25621,1.25626,91.69,False
'2018-04-13T13:22:00',1.25617,1.25626,1.25617,1.2562,64.49,1.25626,1.25635,1.25626,1.2563,48.98,True
'2018-04-13T13:23:00',1.2562,1.25626,1.25613,1.25617,77.35,1.2563,1.25637,1.25623,1.25627,61.31,False
'2018-04-13T13:24:00',1.25617,1.25617,1.25606,1.25613,115.7,1.25627,1.25627,1.25616,1.25623,93.95,True
'2018-04-13T13:25:00',1.25611,1.25646,1.25603,1.25646,100.64,1.25622,1.25651,1.2561,1.25651,82.05,True
'2018-04-13T13:26:00',1.25646,1.25652,1.25642,1.2565,106.4,1.25652,1.2566,1.2565,1.2566,88.03,False
'2018-04-13T13:27:00',1.25651,1.25651,1.25643,1.25644,75.86,1.2566,1.2566,1.25652,1.25653,65.6,False
'2018-04-13T13:28:00',1.25645,1.2565,1.25644,1.25648,77.71,1.25653,1.25658,1.25653,1.25658,77.75,False
'2018-04-13T13:29:00',1.25647,1.25647,1.25616,1.25617,79.24,1.25658,1.25658,1.25624,1.25626,43.29,True
'2018-04-13T13:30:00',1.25619,1.2565,1.25618,1.25647,173.59,1.25626,1.2566,1.25626,1.25655,76.61,True
'2018-04-13T13:31:00',1.25649,1.25653,1.25631,1.25632,147.43,1.25655,1.25662,1.25641,1.25643,109.92,False
'2018-04-13T13:32:00',1.25632,1.25636,1.25594,1.25597,147.85,1.25643,1.25645,1.25605,1.25607,90.81,False
'2018-04-13T13:33:00',1.25594,1.25621,1.25594,1.2562,117.65,1.25606,1.25631,1.25606,1.25631,119.42,True
'2018-04-13T13:34:00',1.2562,1.25628,1.2561,1.25625,124.02,1.25629,1.25636,1.25619,1.25634,100.07,True
'2018-04-13T13:35:00',1.25625,1.25639,1.25612,1.25638,125.74,1.25635,1.25645,1.25621,1.25645,129.52,True
'2018-04-13T13:36:00',1.25639,1.25646,1.25636,1.25644,94.81,1.25645,1.25654,1.25645,1.25652,79.84,True
'2018-04-13T13:37:00',1.25645,1.25646,1.25631,1.25638,75.5,1.25654,1.25655,1.25636,1.25645,95.67,False
'2018-04-13T13:38:00',1.25639,1.25644,1.25636,1.25637,110.08,1.25647,1.25652,1.25643,1.25645,110.45,True
'2018-04-13T13:39:00',1.25638,1.25644,1.25636,1.25637,77.56,1.25645,1.25654,1.25645,1.25646,80.41,True
'2018-04-13T13:40:00',1.25639,1.25651,1.25637,1.25648,89.97,1.25647,1.2566,1.25646,1.25657,76.66,True
'2018-04-13T13:41:00',1.25645,1.25652,1.25644,1.25645,200.6,1.25653,1.25661,1.25653,1.25656,156.16,False
'2018-04-13T13:42:00',1.25646,1.25651,1.25627,1.25631,79.71,1.25655,1.25661,1.25636,1.25639,77.39,False
'2018-04-13T13:43:00',1.2563,1.2563,1.25619,1.25619,67.51,1.2564,1.2564,1.25627,1.25627,48.06,False
'2018-04-13T13:44:00',1.2562,1.25629,1.25613,1.25617,81.72,1.25627,1.25636,1.25621,1.25626,40.77,False
'2018-04-13T13:45:00',1.25615,1.25622,1.25614,1.25621,35.79,1.25623,1.25632,1.25623,1.2563,20.37,True
'2018-04-13T13:46:00',1.25619,1.25635,1.25613,1.25613,72.18,1.2563,1.25645,1.25623,1.25623,57.69,False
'2018-04-13T13:47:00',1.25612,1.2562,1.25596,1.25614,115.47,1.25623,1.25628,1.25603,1.25624,98.9,True
'2018-04-13T13:48:00',1.25614,1.25621,1.256,1.25606,83.88,1.25623,1.2563,1.25609,1.25616,81.82,True
'2018-04-13T13:49:00',1.25605,1.2563,1.25604,1.2563,93.22,1.25616,1.25639,1.25613,1.25639,64.61,True
'2018-04-13T13:50:00',1.25628,1.25633,1.25618,1.25631,51.4,1.25638,1.25641,1.25628,1.25641,38.59,False
'2018-04-13T13:51:00',1.2563,1.2563,1.25618,1.25629,73.57,1.2564,1.2564,1.25626,1.25638,50.21,True
'2018-04-13T13:52:00',1.25632,1.25652,1.2563,1.2565,39.23,1.25641,1.25659,1.2564,1.25658,42.39,False
'2018-04-13T13:53:00',1.2565,1.25651,1.25644,1.25646,41.45,1.25658,1.25661,1.25653,1.25654,34.03,False
'2018-04-13T13:54:00',1.25646,1.25652,1.25637,1.25648,65.5,1.25653,1.25659,1.25645,1.25656,66.39,True
'2018-04-13T13:55:00',1.25649,1.25653,1.25645,1.25645,49.46,1.25656,1.2566,1.25655,1.25655,52.5,False
'2018-04-13T13:56:00',1.25645,1.2565,1.25641,1.25646,103.64,1.25655,1.25659,1.25651,1.25655,78.28,True
'2018-04-13T13:57:00',1.25645,1.25668,1.25642,1.25668,141.98,1.25655,1.25678,1.25652,1.25678,80.27,True
'2018-04-13T13:58:00',1.25668,1.25685,1.25668,1.25682,56.42,1.25678,1.25693,1.25678,1.2569,57.34,True
'2018-04-13T13:59:00',1.25681,1.25685,1.25677,1.25684,71.34,1.2569,1.25694,1.25687,1.25693,64.21,True
'2018-04-13T14:00:00',1.25685,1.25686,1.25675,1.25681,73.75,1.25693,1.25697,1.25685,1.2569,67.77,True
'2018-04-13T14:01:00',1.25682,1.2569,1.25673,1.25676,149.53,1.25692,1.25701,1.25683,1.25686,121.17,False
'2018-04-13T14:02:00',1.25677,1.25689,1.25656,1.25656,108.2,1.25686,1.25697,1.25667,1.25667,116.41,True
'2018-04-13T14:03:00',1.25656,1.25697,1.2565,1.25696,126.35,1.25667,1.25702,1.25659,1.25702,129.7,True
'2018-04-13T14:04:00',1.25696,1.25728,1.25692,1.25726,99.48,1.25702,1.25737,1.257,1.25737,118.36,True
'2018-04-13T14:05:00',1.25726,1.2573,1.25708,1.25715,88.23,1.25737,1.25737,1.25716,1.25724,111.21,False
'2018-04-13T14:06:00',1.25716,1.25718,1.25701,1.25718,84.04,1.25721,1.25726,1.2571,1.25726,95.43,True
'2018-04-13T14:07:00',1.25718,1.25721,1.25712,1.25712,88.01,1.25727,1.25732,1.25722,1.25724,102.47,False
'2018-04-13T14:08:00',1.25712,1.25715,1.25708,1.25709,57.6,1.25724,1.25726,1.25716,1.25717,71.02,False
'2018-04-13T14:09:00',1.25709,1.25709,1.25702,1.25707,27.62,1.25717,1.25717,1.25712,1.25716,30.18,True
'2018-04-13T14:10:00',1.25706,1.25722,1.25702,1.25718,78.35,1.25717,1.25729,1.25713,1.25727,71.4,False
'2018-04-13T14:11:00',1.25717,1.25717,1.25691,1.25706,76.26,1.25726,1.25726,1.25701,1.25715,50.98,True
'2018-04-13T14:12:00',1.25705,1.25722,1.257,1.25719,50.65,1.25715,1.25731,1.25711,1.2573,34.33,False
'2018-04-13T14:13:00',1.25718,1.25718,1.25712,1.25713,37.09,1.25729,1.25729,1.25721,1.25722,25.4,False
'2018-04-13T14:14:00',1.25715,1.25715,1.25687,1.25688,74.65,1.25722,1.25722,1.25697,1.25699,64.13,False
'2018-04-13T14:15:00',1.25688,1.25693,1.25676,1.25678,52.85,1.257,1.25702,1.25686,1.25689,59.58,False
'2018-04-13T14:16:00',1.25677,1.25689,1.25675,1.25687,31.84,1.25686,1.25699,1.25686,1.25697,34.77,True
'2018-04-13T14:17:00',1.25688,1.25691,1.25676,1.25676,60.93,1.25697,1.257,1.25685,1.25685,77.72,False
'2018-04-13T14:18:00',1.25675,1.25675,1.25654,1.25654,91.1,1.25684,1.25685,1.25663,1.25663,79.5,False
'2018-04-13T14:19:00',1.25655,1.25659,1.2565,1.25654,59.41,1.25664,1.25665,1.25658,1.25661,66.63,True
'2018-04-13T14:20:00',1.25654,1.25663,1.25653,1.2566,34.39,1.25661,1.25671,1.25661,1.25669,31.31,False
'2018-04-13T14:21:00',1.2566,1.2566,1.25628,1.25628,66.64,1.2567,1.2567,1.25637,1.25637,56.58,False
'2018-04-13T14:22:00',1.25626,1.25628,1.25615,1.25615,80.79,1.25634,1.25637,1.25622,1.25623,70.34,True
'2018-04-13T14:23:00',1.25613,1.25636,1.25599,1.25607,128.74,1.25623,1.25647,1.25609,1.25615,151.96,False
'2018-04-13T14:24:00',1.25607,1.25623,1.25605,1.25623,80.84,1.25617,1.25631,1.25613,1.25631,56.41,True
'2018-04-13T14:25:00',1.25621,1.25644,1.25619,1.25642,106.3,1.2563,1.25653,1.2563,1.25651,91.9,False
'2018-04-13T14:26:00',1.25642,1.25642,1.25622,1.25631,78.74,1.25651,1.25651,1.25631,1.25641,89.91,False
'2018-04-13T14:27:00',1.25631,1.25634,1.25628,1.25629,35.84,1.25641,1.25642,1.25634,1.25638,47.99,False
'2018-04-13T14:28:00',1.25629,1.25629,1.25621,1.25628,39.96,1.25638,1.25638,1.2563,1.25636,41.78,False
'2018-04-13T14:29:00',1.25629,1.25629,1.25604,1.25604,86.12,1.25636,1.25636,1.25614,1.25614,60.63,False
'2018-04-13T14:30:00',1.25604,1.25607,1.25599,1.25604,72.44,1.25614,1.25615,1.25608,1.25614,72.76,False
'2018-04-13T14:31:00',1.25604,1.25606,1.25589,1.25605,89.58,1.25613,1.25616,1.25599,1.25616,100.66,True
'2018-04-13T14:32:00',1.25604,1.25623,1.25604,1.25622,44.11,1.25615,1.25632,1.25614,1.25631,69.14,False
'2018-04-13T14:33:00',1.2562,1.25622,1.25603,1.25606,90.24,1.2563,1.25632,1.25612,1.25616,127.84,False
'2018-04-13T14:34:00',1.25606,1.25615,1.25598,1.25614,83.67,1.25616,1.25624,1.25607,1.25622,93.74,True
'2018-04-13T14:35:00',1.25614,1.25633,1.25614,1.25629,66.78,1.25623,1.25641,1.25622,1.25637,96.78,False
'2018-04-13T14:36:00',1.2563,1.2563,1.25614,1.2562,54.87,1.25637,1.25637,1.25625,1.25629,69.68,True
'2018-04-13T14:37:00',1.25621,1.25648,1.25621,1.25646,42.2,1.25631,1.25657,1.25629,1.25655,62.94,False
'2018-04-13T14:38:00',1.25645,1.25645,1.25622,1.2564,91.71,1.25655,1.25655,1.25632,1.25647,131.38,True
'2018-04-13T14:39:00',1.2564,1.25658,1.25639,1.25657,112.53,1.25647,1.25665,1.25647,1.25664,171.48,True
'2018-04-13T14:40:00',1.25657,1.2568,1.25657,1.25663,79.73,1.25664,1.25688,1.25662,1.25671,152.34,False
'2018-04-13T14:41:00',1.25663,1.25664,1.2565,1.25654,53.9,1.25671,1.25673,1.25657,1.25663,92.75,True
'2018-04-13T14:42:00',1.25655,1.25666,1.25655,1.25655,86.96,1.25664,1.25673,1.2566,1.25663,141.29,False
'2018-04-13T14:43:00',1.2565,1.25663,1.25634,1.25636,128.42,1.25657,1.25673,1.25642,1.25643,137.91,False
'2018-04-13T14:44:00',1.25635,1.25641,1.25623,1.25637,94.89,1.25642,1.25646,1.25628,1.25646,63.19,True
'2018-04-13T14:45:00',1.25634,1.25667,1.25632,1.25659,101.0,1.25642,1.25677,1.25642,1.2567,82.17,True
'2018-04-13T14:46:00',1.25664,1.25667,1.25659,1.25662,83.38,1.25672,1.25678,1.25668,1.25672,70.13,False
'2018-04-13T14:47:00',1.25661,1.25667,1.25653,1.25653,43.48,1.2567,1.25676,1.25663,1.25663,41.83,False
'2018-04-13T14:48:00',1.25653,1.25658,1.25653,1.25653,30.5,1.25664,1.25667,1.25662,1.25662,20.75,False
'2018-04-13T14:49:00',1.25653,1.25653,1.25646,1.25646,81.27,1.25662,1.25663,1.25656,1.25657,54.56,False
'2018-04-13T14:50:00',1.25647,1.25653,1.25641,1.25646,65.03,1.25656,1.25659,1.25647,1.25655,60.15,True
'2018-04-13T14:51:00',1.25644,1.25655,1.25644,1.25647,49.67,1.25653,1.25664,1.25653,1.25656,49.76,True
'2018-04-13T14:52:00',1.25646,1.25662,1.25639,1.25661,80.73,1.25655,1.25671,1.25647,1.25669,104.52,True
'2018-04-13T14:53:00',1.2566,1.25664,1.2566,1.25662,26.3,1.25669,1.25672,1.25668,1.2567,32.94,True
'2018-04-13T14:54:00',1.25663,1.2568,1.25662,1.25668,95.98,1.2567,1.25688,1.25668,1.25676,95.82,False
'2018-04-13T14:55:00',1.25669,1.25671,1.2566,1.2566,50.92,1.25677,1.25678,1.25664,1.25664,49.01,True
'2018-04-13T14:56:00',1.25659,1.25678,1.25655,1.25674,72.05,1.25663,1.25684,1.2566,1.25682,91.03,True
'2018-04-13T14:57:00',1.25676,1.25693,1.25671,1.25688,68.48,1.25685,1.257,1.25677,1.25697,80.33,True
'2018-04-13T14:58:00',1.2569,1.25701,1.25689,1.257,38.87,1.25697,1.25709,1.25697,1.25707,45.9,True
'2018-04-13T14:59:00',1.257,1.25707,1.25687,1.25704,93.49,1.25706,1.25716,1.25696,1.25716,85.84,True
'2018-04-13T15:00:00',1.25705,1.25718,1.25667,1.25667,124.91,1.25712,1.25727,1.25676,1.25676,172.75,False
'2018-04-13T15:01:00',1.25668,1.25694,1.25665,1.25692,115.44,1.25676,1.25703,1.25676,1.25701,108.93,True
'2018-04-13T15:02:00',1.25692,1.25711,1.25692,1.25704,47.9,1.25703,1.25718,1.25703,1.25712,67.55,True
'2018-04-13T15:03:00',1.25708,1.2572,1.25703,1.25705,66.94,1.25714,1.25727,1.25712,1.25714,122.19,False
'2018-04-13T15:04:00',1.25706,1.25708,1.25695,1.25706,87.25,1.25714,1.25718,1.257,1.25716,86.03,True
'2018-04-13T15:05:00',1.25704,1.25723,1.25704,1.25717,97.15,1.25716,1.25734,1.25716,1.25729,100.39,True
'2018-04-13T15:06:00',1.25725,1.25734,1.25724,1.25732,66.59,1.25731,1.25744,1.25731,1.25743,63.68,True
'2018-04-13T15:07:00',1.25733,1.25737,1.25726,1.25736,84.45,1.25743,1.25745,1.25734,1.25743,89.93,True
'2018-04-13T15:08:00',1.25735,1.25743,1.25733,1.25743,65.26,1.25739,1.25753,1.25739,1.25752,87.26,True
'2018-04-13T15:09:00',1.25743,1.25772,1.25738,1.25769,153.61,1.25752,1.25782,1.25748,1.25778,171.92,True
'2018-04-13T15:10:00',1.25769,1.25795,1.25765,1.25794,111.88,1.25779,1.25803,1.25775,1.25803,101.65,True
'2018-04-13T15:11:00',1.25793,1.25812,1.25786,1.25806,125.45,1.25803,1.25823,1.25795,1.25815,133.7,True
'2018-04-13T15:12:00',1.25804,1.25822,1.25803,1.25815,135.38,1.25815,1.25831,1.25812,1.25823,153.87,False
'2018-04-13T15:13:00',1.25813,1.25819,1.25801,1.25803,87.82,1.25823,1.25829,1.25812,1.25813,79.58,False
'2018-04-13T15:14:00',1.25803,1.25806,1.25786,1.25786,158.8,1.25814,1.25815,1.25796,1.25796,121.59,False
'2018-04-13T15:15:00',1.25788,1.25802,1.25768,1.25771,161.96,1.25798,1.25813,1.25778,1.2578,167.2,False
'2018-04-13T15:16:00',1.25771,1.25775,1.25757,1.25761,97.14,1.2578,1.25786,1.25765,1.25771,112.75,False
'2018-04-13T15:17:00',1.25762,1.25773,1.25758,1.25773,45.93,1.25772,1.25781,1.25768,1.25781,83.17,True
'2018-04-13T15:18:00',1.25772,1.25795,1.25767,1.25788,79.07,1.2578,1.25804,1.25774,1.25798,147.41,True
'2018-04-13T15:19:00',1.25788,1.25815,1.25784,1.25815,72.17,1.25798,1.25824,1.25794,1.25824,89.64,True
'2018-04-13T15:20:00',1.25815,1.25845,1.25813,1.25843,51.88,1.25824,1.25854,1.25823,1.25851,106.21,False
'2018-04-13T15:21:00',1.25843,1.25843,1.25817,1.25818,72.92,1.25853,1.25853,1.25827,1.25828,113.68,False
'2018-04-13T15:22:00',1.25818,1.25818,1.25795,1.25799,80.11,1.25828,1.25828,1.25803,1.25809,69.54,True
'2018-04-13T15:23:00',1.25799,1.25821,1.25796,1.25818,94.59,1.25809,1.2583,1.25808,1.25828,115.99,False
'2018-04-13T15:24:00',1.25818,1.25819,1.25794,1.25804,83.78,1.25828,1.25828,1.25803,1.25811,118.84,False
'2018-04-13T15:25:00',1.25803,1.25805,1.25796,1.25805,71.6,1.25812,1.25815,1.25805,1.25814,80.51,True
'2018-04-13T15:26:00',1.25805,1.25815,1.25804,1.25807,72.07,1.25814,1.25823,1.25811,1.25816,120.2,True
'2018-04-13T15:27:00',1.25807,1.25822,1.25805,1.25821,89.58,1.25815,1.25831,1.25811,1.25831,233.52,True
'2018-04-13T15:28:00',1.2582,1.25843,1.2582,1.25839,90.67,1.25831,1.25851,1.2583,1.25848,175.27,True
'2018-04-13T15:29:00',1.25838,1.25855,1.25831,1.25846,110.63,1.25847,1.25863,1.25838,1.25854,196.02,True
'2018-04-13T15:30:00',1.25844,1.25855,1.25839,1.2584,133.35,1.25853,1.25864,1.25847,1.25849,169.45,True
'2018-04-13T15:31:00',1.25839,1.25866,1.25836,1.25854,148.81,1.25848,1.25876,1.25845,1.25865,193.17,True
'2018-04-13T15:32:00',1.25854,1.2587,1.25854,1.25869,74.5,1.25862,1.25879,1.25862,1.25877,101.68,True
'2018-04-13T15:33:00',1.25866,1.25891,1.2586,1.25876,129.63,1.25876,1.25901,1.25868,1.25887,152.73,True
'2018-04-13T15:34:00',1.25876,1.25907,1.25876,1.25905,136.58,1.25886,1.25917,1.25886,1.25914,161.55,True
'2018-04-13T15:35:00',1.25904,1.25938,1.25899,1.2593,176.95,1.25914,1.25947,1.25911,1.2594,161.73,False
'2018-04-13T15:36:00',1.2593,1.25933,1.25914,1.25922,58.47,1.25939,1.25939,1.25923,1.2593,81.96,True
'2018-04-13T15:37:00',1.25921,1.25943,1.25921,1.25939,68.59,1.2593,1.25952,1.2593,1.25948,102.38,False
'2018-04-13T15:38:00',1.25939,1.2594,1.25897,1.25898,146.91,1.25949,1.25949,1.25906,1.25908,133.54,False
'2018-04-13T15:39:00',1.25896,1.25906,1.2588,1.25882,165.86,1.25907,1.25915,1.25888,1.25889,168.77,False
'2018-04-13T15:40:00',1.25886,1.25903,1.25882,1.25895,155.98,1.2589,1.25913,1.25889,1.25905,142.43,False
'2018-04-13T15:41:00',1.25896,1.25902,1.25866,1.2589,161.59,1.25905,1.25911,1.25875,1.25897,129.43,False
'2018-04-13T15:42:00',1.25886,1.25891,1.25873,1.25875,102.07,1.25892,1.25899,1.25881,1.25883,108.82,True
'2018-04-13T15:43:00',1.25872,1.25894,1.25868,1.25891,117.3,1.25876,1.25901,1.25875,1.25901,100.13,False
'2018-04-13T15:44:00',1.25891,1.25892,1.25858,1.25889,139.72,1.259,1.259,1.25867,1.25899,111.6,False
'2018-04-13T15:45:00',1.25888,1.25888,1.25851,1.25867,80.86,1.25895,1.25895,1.25859,1.25875,66.62,False
'2018-04-13T15:46:00',1.25867,1.25886,1.25852,1.25881,90.13,1.25875,1.25894,1.2586,1.25887,68.05,True
'2018-04-13T15:47:00',1.25881,1.259,1.25881,1.25889,90.28,1.25889,1.25908,1.25889,1.25899,132.24,False
'2018-04-13T15:48:00',1.25889,1.25894,1.2585,1.2585,95.91,1.25899,1.25902,1.25859,1.25859,140.09,False
'2018-04-13T15:49:00',1.2585,1.25865,1.25834,1.25851,147.81,1.25858,1.25874,1.25843,1.25858,200.97,False
'2018-04-13T15:50:00',1.2585,1.25854,1.25838,1.25852,149.83,1.2586,1.25863,1.25844,1.2586,150.08,True
'2018-04-13T15:51:00',1.25853,1.25858,1.25826,1.25829,119.95,1.25863,1.25868,1.25834,1.25837,90.37,False
'2018-04-13T15:52:00',1.25829,1.25859,1.25827,1.25859,70.77,1.25836,1.25866,1.25835,1.25866,74.21,True
'2018-04-13T15:53:00',1.25859,1.25859,1.25829,1.2583,85.82,1.25867,1.25867,1.25838,1.25838,84.77,False
'2018-04-13T15:54:00',1.25836,1.25837,1.25819,1.25819,93.18,1.25841,1.25845,1.25827,1.25828,67.24,False
'2018-04-13T15:55:00',1.25819,1.25834,1.25812,1.2583,90.17,1.25829,1.2584,1.25819,1.25838,97.34,False
'2018-04-13T15:56:00',1.25829,1.25831,1.25817,1.25828,75.34,1.25838,1.25838,1.25827,1.25837,95.48,False
'2018-04-13T15:57:00',1.25829,1.25829,1.25821,1.25821,35.6,1.25837,1.25837,1.25828,1.25831,44.41,False
'2018-04-13T15:58:00',1.25824,1.25824,1.2582,1.25822,40.45,1.25831,1.25832,1.25828,1.25832,37.08,False
'2018-04-13T15:59:00',1.25822,1.25824,1.25801,1.25804,131.25,1.25832,1.25832,1.25812,1.25816,86.65,False
'2018-04-13T16:00:00',1.25804,1.25806,1.25746,1.25755,186.22,1.25817,1.25819,1.25755,1.25765,148.45,False
'2018-04-13T16:01:00',1.2576,1.25762,1.25735,1.25737,129.93,1.25767,1.25771,1.25744,1.25747,118.25,True
'2018-04-13T16:02:00',1.25738,1.25766,1.25738,1.25766,136.41,1.25748,1.25775,1.25748,1.25772,125.93,True
'2018-04-13T16:03:00',1.25766,1.25776,1.25759,1.25768,120.76,1.25775,1.25785,1.25767,1.25775,125.54,False
'2018-04-13T16:04:00',1.25769,1.25772,1.25758,1.2576,101.57,1.25776,1.25779,1.25767,1.25769,95.89,True
'2018-04-13T16:05:00',1.25759,1.2579,1.25756,1.25789,136.97,1.25767,1.25798,1.25765,1.25798,120.88,True
'2018-04-13T16:06:00',1.25789,1.25793,1.25748,1.25762,116.68,1.25798,1.25801,1.25755,1.25769,90.32,True
'2018-04-13T16:07:00',1.25762,1.25797,1.25761,1.25796,92.13,1.25768,1.25804,1.25768,1.25802,72.33,True
'2018-04-13T16:08:00',1.25794,1.25812,1.25786,1.25801,97.79,1.25801,1.25821,1.25793,1.25808,77.2,True
'2018-04-13T16:09:00',1.25802,1.25823,1.25798,1.25819,86.05,1.25808,1.2583,1.25806,1.25828,80.75,True
'2018-04-13T16:10:00',1.25819,1.25837,1.2581,1.25832,94.91,1.25826,1.25846,1.25817,1.25838,79.17,True
'2018-04-13T16:11:00',1.25832,1.25875,1.25832,1.25875,114.6,1.25838,1.25882,1.25838,1.25882,108.11,True
'2018-04-13T16:12:00',1.25875,1.25897,1.25875,1.25896,79.61,1.25883,1.25905,1.25883,1.25903,84.57,True
'2018-04-13T16:13:00',1.25895,1.25902,1.25885,1.25896,68.79,1.259,1.2591,1.25893,1.25901,84.22,False
'2018-04-13T16:14:00',1.25896,1.25901,1.2588,1.25884,100.98,1.25902,1.25907,1.25887,1.25892,100.85,False
'2018-04-13T16:15:00',1.25882,1.25882,1.25829,1.25834,92.79,1.2589,1.2589,1.25834,1.25842,97.69,False
'2018-04-13T16:16:00',1.25834,1.25835,1.25803,1.25805,108.05,1.25842,1.25842,1.2581,1.25812,81.9,False
'2018-04-13T16:17:00',1.25807,1.25821,1.25797,1.25804,85.19,1.25813,1.25828,1.25806,1.25812,88.58,True
'2018-04-13T16:18:00',1.25804,1.25822,1.25796,1.25797,85.97,1.25813,1.25829,1.25804,1.25804,87.74,False
'2018-04-13T16:19:00',1.25799,1.25814,1.25799,1.25812,51.18,1.25807,1.25821,1.25806,1.25819,72.0,True
'2018-04-13T16:20:00',1.25813,1.25853,1.25813,1.25852,88.8,1.25821,1.25862,1.2582,1.25859,77.91,True
'2018-04-13T16:21:00',1.25852,1.2587,1.25843,1.2587,66.78,1.25857,1.25878,1.25849,1.25878,105.4,True
'2018-04-13T16:22:00',1.25872,1.25897,1.25868,1.25896,117.79,1.25878,1.25903,1.25876,1.25903,188.6,True
'2018-04-13T16:23:00',1.25896,1.25901,1.25884,1.25886,90.25,1.25903,1.25907,1.25891,1.25893,97.99,True
'2018-04-13T16:24:00',1.25885,1.25903,1.25885,1.25902,109.28,1.25893,1.25909,1.25891,1.25909,76.98,True
'2018-04-13T16:25:00',1.25907,1.25933,1.25905,1.25931,141.25,1.25911,1.25941,1.2591,1.2594,116.14,True
'2018-04-13T16:26:00',1.25932,1.25958,1.25931,1.25942,138.56,1.25939,1.25966,1.25939,1.25949,105.78,False
'2018-04-13T16:27:00',1.25941,1.25942,1.25886,1.259,168.4,1.25948,1.25951,1.25892,1.25909,139.26,True
'2018-04-13T16:28:00',1.259,1.25974,1.25899,1.25955,145.42,1.25909,1.2598,1.25908,1.25963,147.52,False
'2018-04-13T16:29:00',1.25955,1.25958,1.2593,1.25952,74.51,1.25964,1.25965,1.25938,1.25959,105.2,True
'2018-04-13T16:30:00',1.25952,1.25986,1.25952,1.25985,100.27,1.25959,1.25995,1.25959,1.25994,126.6,True
'2018-04-13T16:31:00',1.25984,1.25998,1.25941,1.25969,141.85,1.25991,1.26006,1.25949,1.25978,148.85,False
'2018-04-13T16:32:00',1.25969,1.25978,1.25958,1.25972,110.89,1.25979,1.25987,1.25966,1.25979,117.11,False
'2018-04-13T16:33:00',1.25969,1.25969,1.25924,1.25924,101.64,1.25977,1.25977,1.25932,1.25932,84.57,False
'2018-04-13T16:34:00',1.25922,1.25941,1.25922,1.25939,96.78,1.25931,1.25948,1.25931,1.25947,122.35,True
'2018-04-13T16:35:00',1.25938,1.25943,1.25913,1.25913,95.82,1.25945,1.25951,1.25922,1.25923,140.72,False
'2018-04-13T16:36:00',1.25912,1.25913,1.25902,1.25903,79.19,1.2592,1.25921,1.25909,1.25911,86.45,False
'2018-04-13T16:37:00',1.25904,1.25911,1.25902,1.25907,95.88,1.25912,1.25921,1.2591,1.25915,102.85,True
'2018-04-13T16:38:00',1.25906,1.25913,1.25899,1.25904,93.05,1.25915,1.2592,1.25907,1.25911,94.91,True
'2018-04-13T16:39:00',1.25904,1.25922,1.25891,1.25911,90.35,1.2591,1.25929,1.259,1.25918,113.92,False
'2018-04-13T16:40:00',1.25912,1.25921,1.25906,1.25907,69.11,1.2592,1.25929,1.25916,1.25916,115.44,True
'2018-04-13T16:41:00',1.25908,1.25923,1.25908,1.25921,60.66,1.25916,1.25932,1.25916,1.2593,146.97,True
'2018-04-13T16:42:00',1.25922,1.25925,1.25895,1.25896,83.19,1.2593,1.25933,1.25902,1.25903,117.3,False
'2018-04-13T16:43:00',1.25898,1.25907,1.25867,1.2588,96.95,1.25904,1.25915,1.25874,1.25888,79.5,True
'2018-04-13T16:44:00',1.2588,1.25922,1.2588,1.25922,87.91,1.2589,1.25932,1.2589,1.25932,124.19,True
'2018-04-13T16:45:00',1.25922,1.25931,1.25913,1.2593,68.25,1.25932,1.2594,1.25921,1.25938,99.18,True
'2018-04-13T16:46:00',1.25931,1.25956,1.25925,1.25946,107.1,1.25939,1.25964,1.25933,1.25956,108.38,False
'2018-04-13T16:47:00',1.25946,1.25949,1.25935,1.25949,71.74,1.25956,1.25956,1.25942,1.25956,72.45,True
'2018-04-13T16:48:00',1.25949,1.25956,1.2591,1.2591,102.7,1.25956,1.25965,1.25917,1.25918,153.57,False
'2018-04-13T16:49:00',1.2591,1.25919,1.25885,1.25891,94.42,1.25918,1.25928,1.2589,1.25897,97.11,False
'2018-04-13T16:50:00',1.25891,1.25893,1.25875,1.2589,87.5,1.25897,1.259,1.25881,1.25898,57.73,True
'2018-04-13T16:51:00',1.25892,1.2591,1.25875,1.25876,95.75,1.25901,1.25918,1.25881,1.25884,132.93,False
'2018-04-13T16:52:00',1.25874,1.25874,1.2585,1.25851,79.21,1.25883,1.25883,1.25858,1.25858,89.57,False
'2018-04-13T16:53:00',1.25851,1.25862,1.25842,1.25859,49.09,1.25859,1.25872,1.25851,1.25869,61.66,False
'2018-04-13T16:54:00',1.25859,1.25861,1.25842,1.25842,96.99,1.25869,1.25869,1.2585,1.2585,73.83,False
'2018-04-13T16:55:00',1.25844,1.25861,1.25825,1.25854,132.14,1.2585,1.25869,1.25833,1.25862,96.49,True
'2018-04-13T16:56:00',1.25854,1.25868,1.25849,1.25849,77.25,1.2586,1.25876,1.25857,1.25857,125.61,True
'2018-04-13T16:57:00',1.25847,1.25965,1.25847,1.25946,206.48,1.25857,1.25972,1.25857,1.25955,181.11,True
'2018-04-13T16:58:00',1.25947,1.2602,1.25946,1.26011,233.25,1.25953,1.26026,1.25953,1.26017,167.92,True
'2018-04-13T16:59:00',1.26012,1.26077,1.26012,1.26075,211.17,1.26018,1.26087,1.26018,1.26081,165.92,True
'2018-04-13T17:00:00',1.26088,1.26096,1.26048,1.26068,301.03,1.26096,1.26106,1.26055,1.26077,236.97,False
'2018-04-13T17:01:00',1.26067,1.26081,1.26044,1.26046,240.39,1.26075,1.26087,1.26052,1.26053,212.01,True
'2018-04-13T17:02:00',1.26047,1.26083,1.26035,1.26056,251.27,1.26054,1.2609,1.26042,1.26062,219.86,False
'2018-04-13T17:03:00',1.26056,1.26058,1.26032,1.26048,97.15,1.26064,1.26064,1.26037,1.26056,85.48,True
'2018-04-13T17:04:00',1.26048,1.26089,1.26039,1.26058,164.01,1.26055,1.26095,1.26049,1.26065,129.27,False
'2018-04-13T17:05:00',1.26057,1.26085,1.26041,1.26066,124.01,1.26065,1.26093,1.26049,1.26074,161.41,False
'2018-04-13T17:06:00',1.26072,1.26072,1.26039,1.26042,91.61,1.26081,1.26081,1.26048,1.26049,105.2,False
'2018-04-13T17:07:00',1.26042,1.26042,1.25992,1.26006,184.6,1.26048,1.26048,1.26,1.26016,163.27,True
'2018-04-13T17:08:00',1.26008,1.26042,1.26007,1.26019,111.24,1.26014,1.26052,1.26013,1.26027,116.91,False
'2018-04-13T17:09:00',1.26019,1.26022,1.25995,1.25995,130.26,1.26029,1.2603,1.26003,1.26003,123.02,False
'2018-04-13T17:10:00',1.25997,1.26002,1.25981,1.25986,90.81,1.26002,1.2601,1.25989,1.25995,98.88,True
'2018-04-13T17:11:00',1.25988,1.26034,1.25979,1.26034,132.37,1.25995,1.26044,1.25987,1.26041,151.62,False
'2018-04-13T17:12:00',1.26032,1.26032,1.25987,1.25998,130.97,1.26041,1.26041,1.25996,1.26008,145.54,False
'2018-04-13T17:13:00',1.25995,1.26,1.25969,1.25987,106.09,1.26004,1.26008,1.25976,1.25996,182.44,False
'2018-04-13T17:14:00',1.2599,1.25992,1.25956,1.25963,152.3,1.25998,1.25999,1.25964,1.25971,211.39,False
'2018-04-13T17:15:00',1.25965,1.25965,1.25944,1.25947,105.68,1.25973,1.25973,1.25953,1.25956,115.27,True
'2018-04-13T17:16:00',1.25949,1.25973,1.25949,1.25972,71.77,1.25956,1.25981,1.25956,1.2598,85.57,False
'2018-04-13T17:17:00',1.25971,1.25971,1.25952,1.25955,55.5,1.2598,1.25981,1.2596,1.25963,52.46,False
'2018-04-13T17:18:00',1.25955,1.25971,1.25954,1.25965,58.12,1.25963,1.25981,1.25963,1.25975,62.6,True
'2018-04-13T17:19:00',1.25963,1.26002,1.25962,1.25997,107.92,1.25973,1.26011,1.25971,1.26005,138.53,False
'2018-04-13T17:20:00',1.25994,1.26,1.25988,1.25995,96.75,1.26004,1.26008,1.25995,1.26005,71.69,True
'2018-04-13T17:21:00',1.25995,1.26005,1.25989,1.26004,67.86,1.26005,1.26013,1.25997,1.26011,64.22,True
'2018-04-13T17:22:00',1.26004,1.26027,1.26003,1.26021,116.47,1.2601,1.26037,1.2601,1.26028,134.34,False
'2018-04-13T17:23:00',1.26017,1.26023,1.25998,1.25998,105.72,1.26021,1.2603,1.26005,1.26006,124.64,False
'2018-04-13T17:24:00',1.26003,1.26013,1.25986,1.25987,101.89,1.26007,1.26021,1.25994,1.25997,135.69,False
'2018-04-13T17:25:00',1.25988,1.26002,1.25952,1.25953,138.4,1.25997,1.26009,1.25959,1.25961,121.88,False
'2018-04-13T17:26:00',1.25953,1.2597,1.25953,1.25956,121.98,1.25961,1.2598,1.2596,1.25965,112.53,True
'2018-04-13T17:27:00',1.25959,1.25981,1.25956,1.2597,78.81,1.25965,1.25989,1.25963,1.25978,128.43,True
'2018-04-13T17:28:00',1.2597,1.25997,1.2597,1.25997,42.79,1.2598,1.26006,1.25979,1.26006,61.92,True
'2018-04-13T17:29:00',1.25995,1.26003,1.25988,1.25994,73.64,1.25999,1.2601,1.25996,1.26003,97.09,True
'2018-04-13T17:30:00',1.25997,1.26013,1.25996,1.26012,36.0,1.26003,1.26021,1.26003,1.26021,63.14,True
'2018-04-13T17:31:00',1.26012,1.26022,1.26012,1.26016,56.48,1.26022,1.26028,1.2602,1.26025,87.2,True
'2018-04-13T17:32:00',1.26016,1.26027,1.2601,1.26025,64.73,1.26024,1.26034,1.26017,1.26032,93.68,True
'2018-04-13T17:33:00',1.26023,1.2603,1.26023,1.26027,57.32,1.26033,1.26038,1.26031,1.26035,108.71,True
'2018-04-13T17:34:00',1.26028,1.26045,1.26027,1.26045,79.79,1.26036,1.26054,1.26036,1.2605,133.37,True
'2018-04-13T17:35:00',1.26044,1.26046,1.26043,1.26044,40.62,1.26049,1.26054,1.26049,1.26049,45.05,False
'2018-04-13T17:36:00',1.26041,1.26041,1.26032,1.26032,32.62,1.26045,1.26045,1.26037,1.26039,24.36,True
'2018-04-13T17:37:00',1.26031,1.26048,1.26013,1.26048,72.43,1.26038,1.26055,1.2602,1.26055,56.59,True
'2018-04-13T17:38:00',1.26054,1.26082,1.26053,1.26078,146.14,1.26058,1.26091,1.26058,1.26088,174.43,True
'2018-04-13T17:39:00',1.2608,1.26099,1.26073,1.26099,39.96,1.26087,1.26108,1.2608,1.26108,57.77,True
'2018-04-13T17:40:00',1.261,1.26103,1.26094,1.26103,50.63,1.26108,1.2611,1.26102,1.2611,67.25,True
'2018-04-13T17:41:00',1.26102,1.26125,1.26102,1.26117,92.2,1.2611,1.26135,1.2611,1.26124,124.04,False
'2018-04-13T17:42:00',1.26118,1.26121,1.26065,1.26065,90.04,1.26124,1.26127,1.26075,1.26075,84.35,False
'2018-04-13T17:43:00',1.26066,1.26085,1.26066,1.26077,37.49,1.26075,1.26092,1.26075,1.26084,91.78,False
'2018-04-13T17:44:00',1.26077,1.2608,1.26067,1.2608,34.57,1.26085,1.26087,1.26072,1.26087,60.77,True
'2018-04-13T17:45:00',1.26082,1.2609,1.26058,1.26078,103.04,1.26088,1.26096,1.26065,1.26087,166.3,True
'2018-04-13T17:46:00',1.26078,1.26098,1.26077,1.26098,73.56,1.26086,1.26106,1.26085,1.26104,122.12,True
'2018-04-13T17:47:00',1.261,1.26112,1.26098,1.26108,30.73,1.26106,1.26118,1.26103,1.26114,65.4,True
'2018-04-13T17:48:00',1.2611,1.26112,1.26106,1.26111,32.6,1.26115,1.26119,1.26112,1.26119,38.46,True
'2018-04-13T17:49:00',1.2611,1.2614,1.26109,1.2613,71.1,1.26117,1.26147,1.26116,1.26138,80.04,True
'2018-04-13T17:50:00',1.2613,1.26145,1.26113,1.26116,105.75,1.26137,1.26152,1.26119,1.26121,76.04,True
'2018-04-13T17:51:00',1.26115,1.26156,1.26115,1.26152,91.28,1.26119,1.26164,1.26119,1.2616,98.07,False
'2018-04-13T17:52:00',1.26151,1.26154,1.26121,1.26123,87.73,1.26159,1.26162,1.26129,1.2613,89.72,False
'2018-04-13T17:53:00',1.26122,1.26129,1.26109,1.26112,64.06,1.26129,1.26136,1.26117,1.26119,86.54,False
'2018-04-13T17:54:00',1.26112,1.26123,1.26112,1.26123,40.87,1.26118,1.26128,1.26118,1.26127,49.94,False
'2018-04-13T17:55:00',1.26122,1.26122,1.26085,1.26085,49.58,1.26127,1.26127,1.26094,1.26094,67.81,False
'2018-04-13T17:56:00',1.26089,1.26091,1.26065,1.26065,65.93,1.26096,1.26099,1.26074,1.26075,94.88,False
'2018-04-13T17:57:00',1.26064,1.26081,1.26064,1.26071,53.84,1.26073,1.26088,1.26073,1.2608,83.49,False
'2018-04-13T17:58:00',1.26071,1.26075,1.26052,1.26062,39.99,1.26079,1.26083,1.26061,1.26071,46.97,False
'2018-04-13T17:59:00',1.26062,1.26062,1.26043,1.2605,91.36,1.26071,1.26071,1.26051,1.26057,87.39,False
'2018-04-13T18:00:00',1.2605,1.26051,1.26037,1.26039,63.79,1.26056,1.2606,1.26045,1.26046,86.09,False
'2018-04-13T18:01:00',1.26037,1.26037,1.2602,1.26026,61.03,1.26044,1.26044,1.26027,1.26035,75.62,False
'2018-04-13T18:02:00',1.26027,1.26036,1.26027,1.26033,21.88,1.26036,1.26042,1.26036,1.2604,34.39,True
'2018-04-13T18:03:00',1.26034,1.2605,1.26034,1.2605,52.53,1.26041,1.26058,1.26041,1.26058,70.51,True
'2018-04-13T18:04:00',1.26049,1.26074,1.26049,1.26067,75.07,1.26058,1.2608,1.26058,1.26075,75.92,False
'2018-04-13T18:05:00',1.26067,1.26069,1.26062,1.26068,56.66,1.26075,1.26076,1.26068,1.26075,46.29,True
'2018-04-13T18:06:00',1.26068,1.26092,1.26067,1.2609,78.23,1.26077,1.26101,1.26075,1.26098,109.73,True
'2018-04-13T18:07:00',1.2609,1.26128,1.2609,1.26121,108.1,1.26099,1.26135,1.26099,1.26127,91.79,False
'2018-04-13T18:08:00',1.26121,1.26121,1.26102,1.26116,67.21,1.26125,1.26125,1.26109,1.26123,56.32,False
'2018-04-13T18:09:00',1.26116,1.26116,1.26107,1.26108,42.07,1.26124,1.26124,1.26114,1.26115,36.63,False
'2018-04-13T18:10:00',1.26108,1.26109,1.26102,1.26105,44.16,1.26117,1.26117,1.26109,1.26112,58.84,True
'2018-04-13T18:11:00',1.26106,1.26125,1.26106,1.26118,46.1,1.26115,1.26131,1.26115,1.26127,98.71,False
'2018-04-13T18:12:00',1.26117,1.26117,1.26101,1.26101,46.76,1.26126,1.26126,1.26109,1.26109,37.79,False
'2018-04-13T18:13:00',1.26101,1.26102,1.26088,1.26088,51.93,1.26108,1.26111,1.26097,1.26097,26.2,False
'2018-04-13T18:14:00',1.26088,1.26091,1.26072,1.26077,83.52,1.26098,1.26099,1.26082,1.26086,68.03,True
'2018-04-13T18:15:00',1.26077,1.26092,1.26074,1.26082,93.3,1.26087,1.26101,1.26083,1.26089,102.3,False
'2018-04-13T18:16:00',1.26081,1.26082,1.2606,1.2608,79.2,1.26091,1.26091,1.26066,1.26088,90.15,False
'2018-04-13T18:17:00',1.26078,1.26082,1.26066,1.26082,68.33,1.26086,1.26088,1.26073,1.26087,51.86,True
'2018-04-13T18:18:00',1.26082,1.26085,1.26082,1.26083,26.0,1.2609,1.26092,1.26088,1.26088,33.94,False
'2018-04-13T18:19:00',1.2608,1.26084,1.26075,1.26075,91.78,1.26086,1.26089,1.26079,1.26079,64.07,False
'2018-04-13T18:20:00',1.26072,1.2608,1.26071,1.26076,45.0,1.26078,1.26084,1.26076,1.26082,34.95,True
'2018-04-13T18:21:00',1.26076,1.2608,1.2607,1.26079,29.77,1.26081,1.26086,1.26077,1.26085,25.0,False
'2018-04-13T18:22:00',1.26077,1.26077,1.26066,1.26068,45.05,1.26085,1.26085,1.26072,1.26076,51.07,False
'2018-04-13T18:23:00',1.26069,1.26073,1.26067,1.26067,40.81,1.26076,1.2608,1.26076,1.26077,48.56,True
'2018-04-13T18:24:00',1.26068,1.26077,1.26067,1.26074,25.97,1.26077,1.26084,1.26076,1.26083,30.68,True
'2018-04-13T18:25:00',1.26074,1.26082,1.26074,1.26082,26.65,1.26084,1.26091,1.26081,1.2609,21.81,False
'2018-04-13T18:26:00',1.2608,1.2608,1.26074,1.26075,11.15,1.26087,1.26087,1.26083,1.26083,11.2,True
'2018-04-13T18:27:00',1.26078,1.26082,1.26069,1.26072,65.18,1.26085,1.26091,1.26077,1.26081,61.1,True
'2018-04-13T18:28:00',1.26072,1.26085,1.26067,1.26084,51.68,1.26082,1.26093,1.26074,1.26093,83.53,True
'2018-04-13T18:29:00',1.26085,1.26089,1.26065,1.26072,74.14,1.26093,1.26096,1.26072,1.2608,105.76,False
'2018-04-13T18:30:00',1.2607,1.2607,1.26028,1.26029,89.28,1.2608,1.2608,1.26037,1.26038,111.65,False
'2018-04-13T18:31:00',1.2603,1.26046,1.2603,1.26044,20.24,1.26037,1.26053,1.26037,1.26053,26.0,False
'2018-04-13T18:32:00',1.26045,1.26045,1.26035,1.26035,43.34,1.26053,1.26053,1.26042,1.26042,37.98,False
'2018-04-13T18:33:00',1.26035,1.26035,1.26012,1.26022,49.75,1.26042,1.26044,1.26021,1.26031,42.91,True
'2018-04-13T18:34:00',1.26021,1.2604,1.26018,1.26039,66.85,1.2603,1.26049,1.26026,1.26049,64.13,True
'2018-04-13T18:35:00',1.26042,1.26042,1.26031,1.26038,42.55,1.26049,1.26049,1.2604,1.26047,58.2,True
'2018-04-13T18:36:00',1.26037,1.26055,1.26037,1.26046,52.02,1.26046,1.26063,1.26046,1.26055,99.67,True
'2018-04-13T18:37:00',1.26045,1.26058,1.26038,1.26055,75.96,1.26053,1.26066,1.26047,1.26065,78.3,True
'2018-04-13T18:38:00',1.26058,1.26058,1.26041,1.26054,66.42,1.26068,1.26068,1.26048,1.26062,80.03,True
'2018-04-13T18:39:00',1.26054,1.26066,1.26046,1.26057,71.01,1.26062,1.26074,1.26054,1.26065,82.21,False
'2018-04-13T18:40:00',1.26056,1.26056,1.2603,1.26035,74.73,1.26064,1.26064,1.26036,1.26041,38.12,False
'2018-04-13T18:41:00',1.26033,1.2604,1.26024,1.26033,81.52,1.2604,1.26044,1.26029,1.26041,44.0,True
'2018-04-13T18:42:00',1.26033,1.26044,1.26033,1.26038,61.5,1.26042,1.26052,1.26042,1.26047,42.81,False
'2018-04-13T18:43:00',1.26038,1.26039,1.26023,1.26037,29.32,1.26046,1.26048,1.26032,1.26042,37.17,True
'2018-04-13T18:44:00',1.26035,1.2606,1.26031,1.26059,43.66,1.26041,1.26066,1.2604,1.26065,51.09,True
'2018-04-13T18:45:00',1.26057,1.26075,1.26047,1.2607,79.27,1.26064,1.26084,1.26054,1.26079,57.76,True
'2018-04-13T18:46:00',1.26073,1.26077,1.26058,1.26058,34.6,1.26082,1.26082,1.26066,1.26067,24.99,False
'2018-04-13T18:47:00',1.26057,1.26074,1.26057,1.26066,56.33,1.26064,1.26082,1.26064,1.26076,48.41,False
'2018-04-13T18:48:00',1.26068,1.2607,1.26053,1.26053,50.12,1.26077,1.26079,1.26062,1.26063,44.44,False
'2018-04-13T18:49:00',1.26051,1.2606,1.2604,1.2604,56.76,1.26061,1.26068,1.2605,1.2605,51.65,False
'2018-04-13T18:50:00',1.26042,1.26044,1.26032,1.26037,80.55,1.26051,1.26053,1.26041,1.26047,81.13,True
'2018-04-13T18:51:00',1.26036,1.26046,1.26036,1.26043,31.51,1.26045,1.26053,1.26045,1.2605,35.08,True
'2018-04-13T18:52:00',1.26042,1.2605,1.26038,1.26039,54.02,1.26051,1.26057,1.26046,1.26046,59.81,True
'2018-04-13T18:53:00',1.26039,1.26051,1.26035,1.26046,47.2,1.26048,1.26058,1.26043,1.26054,57.76,True
'2018-04-13T18:54:00',1.26046,1.26068,1.26044,1.26059,69.57,1.26051,1.26078,1.26051,1.26069,111.02,False
'2018-04-13T18:55:00',1.26059,1.26059,1.26038,1.26038,69.09,1.26065,1.26067,1.26045,1.26045,88.29,False
'2018-04-13T18:56:00',1.26038,1.26043,1.26015,1.26023,100.85,1.26048,1.26052,1.26024,1.26033,99.86,False
'2018-04-13T18:57:00',1.26023,1.26025,1.25994,1.25996,100.6,1.26033,1.26034,1.26004,1.26004,107.32,False
'2018-04-13T18:58:00',1.25995,1.26019,1.25992,1.26013,102.67,1.26004,1.26029,1.26,1.26021,87.94,True
'2018-04-13T18:59:00',1.26011,1.26036,1.26011,1.26028,87.71,1.26021,1.26046,1.2602,1.26036,88.3,False
'2018-04-13T19:00:00',1.26026,1.26026,1.26008,1.26017,108.44,1.26036,1.26036,1.26014,1.26028,68.28,True
'2018-04-13T19:01:00',1.2602,1.26044,1.26018,1.26041,78.86,1.26028,1.26051,1.26028,1.26047,82.92,True
'2018-04-13T19:02:00',1.26044,1.26061,1.26044,1.26061,38.3,1.26049,1.26068,1.26049,1.26067,43.26,True
'2018-04-13T19:03:00',1.26061,1.26077,1.26061,1.26066,58.56,1.26069,1.26085,1.26069,1.26075,69.02,False
'2018-04-13T19:04:00',1.26065,1.26067,1.26052,1.26067,59.5,1.26075,1.26075,1.2606,1.26073,79.68,False
'2018-04-13T19:05:00',1.26064,1.26066,1.26059,1.2606,31.5,1.26073,1.26073,1.26066,1.26067,56.78,True
'2018-04-13T19:06:00',1.2606,1.26072,1.26059,1.26062,47.0,1.26067,1.26077,1.26067,1.2607,84.36,True
'2018-04-13T19:07:00',1.26063,1.26077,1.26054,1.26072,32.18,1.2607,1.26083,1.26061,1.26081,47.23,True
'2018-04-13T19:08:00',1.26071,1.2608,1.26049,1.26055,78.99,1.26081,1.26087,1.26055,1.26061,81.01,False
'2018-04-13T19:09:00',1.26057,1.26058,1.2604,1.26041,51.29,1.26063,1.26065,1.26047,1.26048,63.34,False
'2018-04-13T19:10:00',1.26039,1.26044,1.26032,1.2604,49.95,1.26048,1.26053,1.2604,1.26049,58.4,True
'2018-04-13T19:11:00',1.26043,1.26054,1.26043,1.26048,50.88,1.26049,1.26061,1.26049,1.26055,54.8,False
'2018-04-13T19:12:00',1.2605,1.2605,1.26045,1.26046,39.83,1.26055,1.26059,1.26053,1.26056,50.13,True
'2018-04-13T19:13:00',1.26046,1.26053,1.26044,1.26046,21.94,1.26056,1.26063,1.26053,1.26054,34.46,True
'2018-04-13T19:14:00',1.26046,1.26069,1.26046,1.26062,86.31,1.26055,1.26078,1.26055,1.2607,110.55,False
'2018-04-13T19:15:00',1.26062,1.26062,1.2604,1.26042,105.19,1.26071,1.26071,1.2605,1.26052,115.66,False
'2018-04-13T19:16:00',1.26042,1.26054,1.26039,1.2605,56.59,1.26051,1.26062,1.26047,1.26059,76.41,True
'2018-04-13T19:17:00',1.26051,1.26061,1.2605,1.2606,41.0,1.2606,1.2607,1.2606,1.26069,73.26,True
'2018-04-13T19:18:00',1.2606,1.26067,1.26052,1.26067,69.22,1.26068,1.26077,1.2606,1.26077,134.05,True
'2018-04-13T19:19:00',1.26067,1.26069,1.26058,1.2606,46.85,1.26078,1.26078,1.26067,1.26069,57.49,False
'2018-04-13T19:20:00',1.2606,1.26063,1.26057,1.26063,53.59,1.2607,1.26071,1.26063,1.2607,52.25,True
'2018-04-13T19:21:00',1.26061,1.2607,1.26056,1.26062,46.49,1.2607,1.26078,1.26065,1.26071,63.4,False
'2018-04-13T19:22:00',1.26063,1.26069,1.26058,1.26063,69.51,1.26072,1.26077,1.26066,1.2607,106.33,True
'2018-04-13T19:23:00',1.26062,1.26072,1.26051,1.26051,54.49,1.26071,1.2608,1.26061,1.26061,104.01,False
'2018-04-13T19:24:00',1.26049,1.26054,1.26043,1.26051,54.66,1.2606,1.26063,1.26053,1.2606,72.48,False
'2018-04-13T19:25:00',1.26051,1.26052,1.26037,1.26037,50.22,1.2606,1.26061,1.2604,1.26046,71.33,False
'2018-04-13T19:26:00',1.26037,1.26039,1.2603,1.26037,27.81,1.26046,1.26046,1.2604,1.26046,29.9,False
'2018-04-13T19:27:00',1.26038,1.26038,1.26035,1.26036,15.22,1.26046,1.26046,1.26043,1.26045,18.55,False
'2018-04-13T19:28:00',1.26036,1.26036,1.26036,1.26036,4.15,1.26047,1.26047,1.26046,1.26046,6.14,True
'2018-04-13T19:29:00',1.26032,1.2604,1.26028,1.26035,96.75,1.26042,1.26048,1.26039,1.26046,98.01,False
'2018-04-13T19:30:00',1.26035,1.26037,1.26035,1.26036,38.27,1.26046,1.26047,1.26044,1.26046,44.39,False
'2018-04-13T19:31:00',1.26035,1.26037,1.26032,1.26036,42.81,1.26046,1.26047,1.26039,1.26046,53.52,True
'2018-04-13T19:32:00',1.26036,1.26046,1.26036,1.26046,25.55,1.26047,1.26055,1.26043,1.26055,35.47,True
'2018-04-13T19:33:00',1.26044,1.26055,1.26032,1.26051,41.27,1.26054,1.26064,1.26041,1.26058,49.32,True
'2018-04-13T19:34:00',1.2605,1.26057,1.2605,1.26053,59.25,1.26059,1.26065,1.26059,1.26061,101.66,False
'2018-04-13T19:35:00',1.2605,1.2605,1.26037,1.26038,34.83,1.26056,1.26056,1.26044,1.26046,50.62,False
'2018-04-13T19:36:00',1.26039,1.26042,1.26037,1.26042,7.5,1.26047,1.2605,1.26046,1.2605,14.95,True
'2018-04-13T19:37:00',1.26043,1.26052,1.26043,1.26045,60.83,1.26052,1.26062,1.26051,1.26055,79.39,False
'2018-04-13T19:38:00',1.26046,1.2605,1.26045,1.2605,35.38,1.26055,1.26059,1.26055,1.26059,32.77,False
'2018-04-13T19:39:00',1.2605,1.2605,1.26045,1.26046,15.39,1.26058,1.26058,1.26052,1.26055,17.77,True
'2018-04-13T19:40:00',1.26046,1.26055,1.26044,1.26053,46.11,1.26055,1.26063,1.26052,1.26061,68.64,True
'2018-04-13T19:41:00',1.26052,1.26062,1.26052,1.2606,48.59,1.26062,1.2607,1.26061,1.2607,56.19,True
'2018-04-13T19:42:00',1.2606,1.26077,1.2606,1.26076,67.83,1.2607,1.26086,1.26069,1.26086,83.43,True
'2018-04-13T19:43:00',1.26075,1.26084,1.26072,1.26072,50.72,1.26086,1.26093,1.26081,1.26081,58.89,False
'2018-04-13T19:44:00',1.26073,1.2608,1.26062,1.26062,75.08,1.26084,1.2609,1.26071,1.26071,85.78,False
'2018-04-13T19:45:00',1.26061,1.26073,1.2606,1.26068,75.86,1.26071,1.26082,1.26067,1.26079,78.83,False
'2018-04-13T19:46:00',1.26068,1.26069,1.26061,1.26069,31.34,1.26079,1.26079,1.2607,1.26078,27.31,True
'2018-04-13T19:47:00',1.26068,1.26075,1.26051,1.26058,124.99,1.26078,1.26084,1.26061,1.26067,75.69,False
'2018-04-13T19:48:00',1.26058,1.26072,1.26057,1.26066,47.97,1.26068,1.26082,1.26067,1.26075,27.27,False
'2018-04-13T19:49:00',1.26066,1.26066,1.2605,1.26051,70.78,1.26075,1.26075,1.2606,1.26062,53.89,False
'2018-04-13T19:50:00',1.26051,1.26059,1.26051,1.26058,56.7,1.26062,1.26069,1.26061,1.26068,41.28,False
'2018-04-13T19:51:00',1.26057,1.26058,1.26034,1.26043,130.79,1.26068,1.26068,1.26045,1.26052,79.57,False
'2018-04-13T19:52:00',1.26042,1.2605,1.26036,1.26047,126.64,1.26052,1.26057,1.26047,1.26057,71.98,True
'2018-04-13T19:53:00',1.26051,1.26061,1.2605,1.2606,67.53,1.26058,1.2607,1.26058,1.26069,39.36,True
'2018-04-13T19:54:00',1.26062,1.26063,1.26051,1.26051,62.57,1.26072,1.26073,1.26058,1.26059,30.57,True
'2018-04-13T19:55:00',1.26051,1.26069,1.26051,1.26069,41.49,1.26062,1.26078,1.26061,1.26078,55.3,True
'2018-04-13T19:56:00',1.26068,1.26089,1.26067,1.26087,42.99,1.26077,1.261,1.26076,1.26098,38.92,True
'2018-04-13T19:57:00',1.26087,1.2609,1.26078,1.26079,106.68,1.26098,1.261,1.26086,1.2609,78.91,False
'2018-04-13T19:58:00',1.2608,1.26088,1.2607,1.26075,150.79,1.2609,1.26096,1.26081,1.26085,111.49,False
'2018-04-13T19:59:00',1.26075,1.26084,1.26072,1.26072,82.2,1.26085,1.26096,1.2608,1.26083,123.26,False
'2018-04-13T20:00:00',1.26071,1.26083,1.26052,1.26052,79.1,1.26079,1.26091,1.26061,1.26061,76.54,False
'2018-04-13T20:01:00',1.2605,1.26059,1.26046,1.26049,70.83,1.26061,1.2607,1.26054,1.26061,80.51,False
'2018-04-13T20:02:00',1.26052,1.26053,1.26047,1.2605,36.06,1.26061,1.26063,1.26058,1.26059,42.55,True
'2018-04-13T20:03:00',1.26049,1.26054,1.26047,1.26054,48.51,1.2606,1.26062,1.26056,1.2606,37.31,True
'2018-04-13T20:04:00',1.26054,1.26069,1.26054,1.2606,49.62,1.26062,1.26077,1.26062,1.26069,46.4,False
'2018-04-13T20:05:00',1.2606,1.26064,1.26051,1.26061,49.81,1.26068,1.26074,1.26059,1.2607,43.03,True
'2018-04-13T20:06:00',1.26062,1.26067,1.2606,1.26063,26.47,1.26071,1.26076,1.2607,1.26073,26.4,True
'2018-04-13T20:07:00',1.26065,1.26093,1.26065,1.26093,47.66,1.26074,1.26102,1.26074,1.26102,64.81,True
'2018-04-13T20:08:00',1.26093,1.26094,1.26087,1.2609,17.0,1.26102,1.26102,1.26098,1.261,27.95,False
'2018-04-13T20:09:00',1.26091,1.26092,1.26091,1.26092,4.25,1.261,1.261,1.261,1.261,3.37,True
'2018-04-13T20:10:00',1.26092,1.26093,1.2609,1.2609,12.5,1.26101,1.26102,1.26099,1.261,11.67,True
'2018-04-13T20:11:00',1.26091,1.261,1.2609,1.261,13.72,1.261,1.26109,1.261,1.26109,14.34,False
'2018-04-13T20:12:00',1.261,1.261,1.2609,1.26091,15.09,1.26109,1.26109,1.26098,1.26099,13.63,False
'2018-04-13T20:13:00',1.26094,1.26096,1.26072,1.26089,103.27,1.26099,1.26105,1.26082,1.26101,56.89,True
'2018-04-13T20:14:00',1.26089,1.261,1.26082,1.26096,59.6,1.26099,1.26108,1.26092,1.26107,58.97,True
'2018-04-13T20:15:00',1.26097,1.26108,1.26097,1.26108,49.47,1.26108,1.26117,1.26108,1.26117,49.58,True
'2018-04-13T20:16:00',1.26106,1.26117,1.261,1.26109,46.03,1.26117,1.26126,1.26109,1.26118,58.2,False
'2018-04-13T20:17:00',1.26109,1.26109,1.26099,1.26099,35.64,1.26117,1.26117,1.26106,1.26109,29.87,False
'2018-04-13T20:18:00',1.26099,1.26108,1.26092,1.26092,52.03,1.26108,1.26116,1.26099,1.26099,44.69,False
'2018-04-13T20:19:00',1.2609,1.26099,1.26086,1.26091,63.77,1.26099,1.26108,1.26094,1.261,61.55,True
'2018-04-13T20:20:00',1.26092,1.26102,1.26089,1.26092,41.81,1.261,1.26108,1.26098,1.26101,39.68,False
'2018-04-13T20:21:00',1.26092,1.26098,1.26069,1.26069,81.18,1.261,1.26108,1.26078,1.26081,69.82,False
'2018-04-13T20:22:00',1.26069,1.26072,1.26059,1.26068,49.83,1.26079,1.26079,1.26069,1.26077,60.19,True
'2018-04-13T20:23:00',1.2607,1.26079,1.26068,1.26072,34.32,1.26078,1.26087,1.26077,1.26077,47.54,True
'2018-04-13T20:24:00',1.26069,1.26085,1.26069,1.26085,36.62,1.26078,1.26095,1.26078,1.26095,64.95,True
'2018-04-13T20:25:00',1.26084,1.26093,1.26084,1.2609,38.49,1.26094,1.26102,1.26092,1.26101,53.65,True
'2018-04-13T20:26:00',1.2609,1.26097,1.26084,1.26095,47.55,1.26101,1.26107,1.26093,1.26106,59.71,False
'2018-04-13T20:27:00',1.26095,1.26095,1.26071,1.26078,85.3,1.26103,1.26105,1.2608,1.26087,125.35,False
'2018-04-13T20:28:00',1.26078,1.26087,1.26074,1.26079,67.84,1.26088,1.26096,1.26083,1.26088,134.78,True
'2018-04-13T20:29:00',1.2608,1.2609,1.26067,1.26069,86.58,1.2609,1.26097,1.26072,1.26076,86.12,False
'2018-04-13T20:30:00',1.26068,1.26088,1.26068,1.26083,97.28,1.26078,1.26099,1.26076,1.26092,153.35,True
'2018-04-13T20:31:00',1.26086,1.26095,1.26084,1.26093,63.39,1.26093,1.26103,1.26093,1.26099,100.67,False
'2018-04-13T20:32:00',1.26091,1.26094,1.26087,1.26091,57.5,1.26098,1.26102,1.26095,1.26098,72.6,False
'2018-04-13T20:33:00',1.26091,1.26094,1.26067,1.26075,80.14,1.26101,1.26102,1.26075,1.26085,117.9,False
'2018-04-13T20:34:00',1.26076,1.26085,1.26074,1.26076,50.69,1.26085,1.26094,1.26085,1.26085,67.37,True
'2018-04-13T20:35:00',1.26074,1.26093,1.26074,1.26093,46.3,1.26085,1.26102,1.26085,1.26102,45.16,True
'2018-04-13T20:36:00',1.26091,1.26115,1.26082,1.26107,78.02,1.261,1.26125,1.26092,1.26116,90.44,True
'2018-04-13T20:37:00',1.26107,1.26136,1.26107,1.26129,63.91,1.26117,1.26148,1.26117,1.2614,43.97,False
'2018-04-13T20:38:00',1.26127,1.26132,1.26123,1.26129,56.59,1.26139,1.2614,1.26134,1.26139,33.0,True
'2018-04-13T20:39:00',1.26129,1.26141,1.26121,1.2614,65.75,1.26139,1.2615,1.26131,1.2615,54.16,True
'2018-04-13T20:40:00',1.26141,1.26147,1.26131,1.26146,60.43,1.2615,1.26157,1.26141,1.26157,43.57,True
'2018-04-13T20:41:00',1.26147,1.26147,1.26137,1.26137,56.52,1.26157,1.26158,1.26145,1.26145,67.61,False
'2018-04-13T20:42:00',1.26135,1.26142,1.26132,1.26141,48.99,1.26144,1.26151,1.26139,1.26151,71.32,True
'2018-04-13T20:43:00',1.26141,1.26148,1.2614,1.26148,26.0,1.2615,1.26158,1.26146,1.26157,51.29,True
'2018-04-13T20:44:00',1.26147,1.26149,1.26137,1.26137,45.35,1.26157,1.26158,1.26143,1.26146,58.74,False
'2018-04-13T20:45:00',1.26137,1.26141,1.26128,1.26139,56.52,1.26142,1.2615,1.26136,1.26148,70.38,False
'2018-04-13T20:46:00',1.26139,1.2614,1.26116,1.26117,45.36,1.26148,1.2615,1.26127,1.26127,43.92,False
'2018-04-13T20:47:00',1.26116,1.26131,1.26108,1.26129,57.19,1.26122,1.26142,1.26118,1.2614,80.34,True
'2018-04-13T20:48:00',1.26129,1.26147,1.26125,1.26139,73.37,1.2614,1.26156,1.26135,1.26149,112.54,True
'2018-04-13T20:49:00',1.2614,1.26158,1.2614,1.26156,82.22,1.2615,1.26167,1.2615,1.26165,56.32,True
'2018-04-13T20:50:00',1.26155,1.26171,1.26154,1.26164,47.45,1.26165,1.26181,1.26165,1.26174,58.28,False
'2018-04-13T20:51:00',1.26162,1.26162,1.26148,1.26151,49.56,1.26173,1.26173,1.26158,1.26158,44.25,True
'2018-04-13T20:52:00',1.26154,1.2617,1.26148,1.2617,68.54,1.26163,1.2618,1.26159,1.26179,69.21,False
'2018-04-13T20:53:00',1.2617,1.2617,1.26157,1.26165,48.04,1.26178,1.26178,1.26163,1.26174,54.31,False
'2018-04-13T20:54:00',1.2616,1.26162,1.26148,1.26148,63.63,1.26171,1.26174,1.26159,1.26159,46.2,False
'2018-04-13T20:55:00',1.26151,1.26151,1.2614,1.26147,63.59,1.2616,1.2616,1.26149,1.26156,61.86,True
'2018-04-13T20:56:00',1.26147,1.26158,1.26147,1.26158,32.93,1.26158,1.26167,1.26156,1.26164,35.34,False
'2018-04-13T20:57:00',1.26157,1.26158,1.2615,1.2615,12.47,1.26164,1.26166,1.26158,1.26158,12.87,False
'2018-04-13T20:58:00',1.2615,1.26156,1.2615,1.26153,14.85,1.26157,1.26162,1.26157,1.26161,21.47,False
'2018-04-13T20:59:00',1.26151,1.26151,1.2611,1.26119,125.02,1.26158,1.26159,1.2612,1.26127,176.38,False
'2018-04-13T21:00:00',1.26118,1.26149,1.26117,1.26147,82.6,1.26128,1.26158,1.26127,1.26155,111.21,True
'2018-04-13T21:01:00',1.26145,1.26161,1.26142,1.26152,75.0,1.26154,1.26168,1.26151,1.2616,104.13,True
'2018-04-13T21:02:00',1.26153,1.26167,1.26146,1.26167,80.12,1.2616,1.26176,1.26153,1.26175,125.32,False
'2018-04-13T21:03:00',1.26167,1.26167,1.26138,1.26139,66.47,1.26176,1.26176,1.26148,1.26148,111.49,False
'2018-04-13T21:04:00',1.26136,1.26163,1.26136,1.26163,108.31,1.26145,1.26172,1.26145,1.26172,178.64,True
'2018-04-13T21:05:00',1.26158,1.26171,1.26156,1.26156,100.16,1.26167,1.26181,1.26167,1.26167,200.49,False
'2018-04-13T21:06:00',1.26157,1.26158,1.2614,1.26157,78.79,1.26167,1.26169,1.26151,1.26169,108.2,True
'2018-04-13T21:07:00',1.26158,1.2616,1.26131,1.26131,71.31,1.2617,1.2617,1.26138,1.26138,56.92,False
'2018-04-13T21:08:00',1.26131,1.26132,1.26124,1.26125,65.22,1.26138,1.2614,1.26131,1.26131,42.87,True
'2018-04-13T21:09:00',1.26124,1.26135,1.2612,1.26131,78.71,1.26131,1.26141,1.26129,1.2614,53.97,True
'2018-04-13T21:10:00',1.2613,1.26136,1.26123,1.26124,74.84,1.2614,1.26144,1.26131,1.26131,51.12,False
'2018-04-13T21:11:00',1.26125,1.26131,1.26122,1.26126,64.56,1.26132,1.26138,1.2613,1.26135,54.44,True
'2018-04-13T21:12:00',1.26126,1.26133,1.26125,1.26133,22.0,1.26134,1.26139,1.26131,1.26139,23.24,True
'2018-04-13T21:13:00',1.26132,1.26149,1.26132,1.26147,28.5,1.26139,1.26158,1.26139,1.26156,31.72,False
'2018-04-13T21:14:00',1.26146,1.26148,1.26138,1.26138,32.32,1.26156,1.26157,1.26147,1.26149,22.7,False
'2018-04-13T21:15:00',1.26138,1.26142,1.26122,1.26139,95.47,1.26147,1.26151,1.26132,1.26149,79.01,True
'2018-04-13T21:16:00',1.26132,1.2616,1.26132,1.26146,68.03,1.26144,1.26168,1.26141,1.26154,65.79,False
'2018-04-13T21:17:00',1.26148,1.26161,1.26138,1.26147,110.41,1.26154,1.26165,1.26147,1.26154,76.48,False
'2018-04-13T21:18:00',1.26145,1.26153,1.26137,1.26145,142.16,1.26154,1.26161,1.26147,1.26157,80.78,True
'2018-04-13T21:19:00',1.26146,1.26161,1.26145,1.26146,149.38,1.26158,1.26172,1.26156,1.26158,148.18,False
'2018-04-13T21:20:00',1.26145,1.26153,1.26138,1.26146,204.88,1.26158,1.26163,1.26148,1.26158,119.44,False
'2018-04-13T21:21:00',1.26146,1.26152,1.26146,1.26147,136.68,1.26158,1.26162,1.26157,1.26158,93.49,True
'2018-04-13T21:22:00',1.26147,1.26161,1.26137,1.26141,78.38,1.26158,1.26172,1.26148,1.26152,69.82,False
'2018-04-13T21:23:00',1.26141,1.26147,1.2614,1.26147,89.89,1.26153,1.26158,1.26151,1.26158,119.73,True
'2018-04-13T21:24:00',1.26151,1.26153,1.26142,1.26144,102.71,1.26161,1.26163,1.26152,1.26154,175.53,False
'2018-04-13T21:25:00',1.26142,1.26149,1.26138,1.26141,108.45,1.26152,1.26161,1.2615,1.26153,215.37,False
'2018-04-13T21:26:00',1.2614,1.2614,1.26131,1.26131,68.1,1.26152,1.26153,1.26143,1.26143,75.28,True
'2018-04-13T21:27:00',1.26131,1.26146,1.26131,1.26135,69.13,1.26143,1.26155,1.26142,1.26144,126.33,True
'2018-04-13T21:28:00',1.26135,1.26148,1.26135,1.26148,30.0,1.26145,1.26156,1.26144,1.26156,56.4,True
'2018-04-13T21:29:00',1.2615,1.26166,1.26142,1.26162,115.01,1.26157,1.26177,1.26148,1.26171,180.53,False
'2018-04-13T21:30:00',1.2616,1.26161,1.26137,1.26151,107.39,1.26171,1.26171,1.26147,1.26164,104.54,True
'2018-04-13T21:31:00',1.26152,1.26162,1.26147,1.26162,75.26,1.26164,1.26172,1.26158,1.26172,93.7,True
'2018-04-13T21:32:00',1.26166,1.26166,1.26152,1.26154,77.98,1.26175,1.26179,1.26161,1.26162,59.09,False
'2018-04-13T21:33:00',1.26154,1.26156,1.26131,1.26132,138.84,1.26162,1.26163,1.26139,1.26144,143.73,True
'2018-04-13T21:34:00',1.26132,1.26156,1.26132,1.26155,83.91,1.26144,1.26166,1.26144,1.26166,113.04,True
'2018-04-13T21:35:00',1.26153,1.2616,1.26151,1.26157,89.31,1.26165,1.2617,1.26159,1.26169,131.41,True
'2018-04-13T21:36:00',1.26159,1.26166,1.26147,1.26148,58.93,1.26171,1.26175,1.26155,1.26158,109.87,False
'2018-04-13T21:37:00',1.26148,1.26154,1.26147,1.26147,40.96,1.26161,1.26164,1.26156,1.26156,56.11,False
'2018-04-13T21:38:00',1.26145,1.26145,1.26127,1.2613,61.11,1.2615,1.2615,1.26137,1.26143,77.35,False
'2018-04-13T21:39:00',1.26131,1.26136,1.26104,1.26109,165.78,1.26143,1.26147,1.26113,1.2612,144.23,False
'2018-04-13T21:40:00',1.2611,1.26111,1.26084,1.26098,128.1,1.2612,1.26122,1.26097,1.26109,111.17,False
'2018-04-13T21:41:00',1.261,1.26109,1.26097,1.26108,121.13,1.26109,1.26121,1.26107,1.26118,96.27,True
'2018-04-13T21:42:00',1.26106,1.26114,1.26099,1.26099,94.58,1.26118,1.26123,1.26111,1.26111,67.17,False
'2018-04-13T21:43:00',1.26099,1.2611,1.26092,1.26092,79.06,1.26111,1.26118,1.26104,1.26105,80.35,False
'2018-04-13T21:44:00',1.26092,1.26097,1.2609,1.26097,114.75,1.26105,1.26109,1.26101,1.26105,81.31,False
'2018-04-13T21:45:00',1.26092,1.26094,1.26049,1.26057,158.35,1.26102,1.26104,1.26057,1.26069,112.69,False
'2018-04-13T21:46:00',1.26053,1.2606,1.26041,1.26043,102.42,1.26062,1.26071,1.2605,1.26051,127.38,False
'2018-04-13T21:47:00',1.26043,1.26043,1.2603,1.2604,99.99,1.26051,1.26051,1.26039,1.2605,70.13,False
'2018-04-13T21:48:00',1.26041,1.26042,1.26031,1.26036,121.35,1.26053,1.26053,1.2604,1.26045,80.46,True
'2018-04-13T21:49:00',1.26035,1.26051,1.26035,1.26044,47.72,1.26047,1.26061,1.26047,1.26054,49.99,True
'2018-04-13T21:50:00',1.26044,1.26059,1.26042,1.26056,71.06,1.26053,1.26071,1.26053,1.26067,63.44,True
'2018-04-13T21:51:00',1.26056,1.2607,1.26052,1.26053,107.49,1.26067,1.26079,1.26062,1.26065,110.35,True
'2018-04-13T21:52:00',1.26053,1.26069,1.2605,1.26066,110.2,1.26065,1.26082,1.26059,1.26077,90.62,False
'2018-04-13T21:53:00',1.26066,1.26067,1.26051,1.26059,101.23,1.26077,1.2608,1.26062,1.2607,106.19,True
'2018-04-13T21:54:00',1.26059,1.26071,1.26059,1.26067,83.65,1.2607,1.26083,1.2607,1.26078,92.1,True
'2018-04-13T21:55:00',1.26068,1.26078,1.26062,1.26078,102.09,1.26076,1.26087,1.26073,1.26087,103.7,False
'2018-04-13T21:56:00',1.26078,1.26078,1.26069,1.26076,58.88,1.26086,1.26087,1.26078,1.26087,78.07,False
'2018-04-13T21:57:00',1.26073,1.26075,1.26062,1.26069,62.39,1.26083,1.26086,1.26072,1.2608,85.93,True
'2018-04-13T21:58:00',1.26068,1.26078,1.26059,1.26061,109.74,1.26079,1.26089,1.26069,1.26072,132.32,False
'2018-04-13T21:59:00',1.26063,1.26064,1.26051,1.26053,112.9,1.26073,1.26074,1.26063,1.26065,146.68,False
'2018-04-13T22:00:00',1.26052,1.26059,1.26045,1.26046,85.84,1.26065,1.26071,1.26057,1.2606,142.34,False
'2018-04-13T22:01:00',1.26046,1.26051,1.26036,1.26036,62.32,1.2606,1.26064,1.26047,1.26047,67.65,False
'2018-04-13T22:02:00',1.26035,1.2604,1.26034,1.2604,25.82,1.26044,1.26053,1.26044,1.26052,22.1,True
'2018-04-13T22:03:00',1.26041,1.26059,1.26041,1.26056,40.62,1.26053,1.2607,1.26052,1.2607,40.9,True
'2018-04-13T22:04:00',1.26061,1.26061,1.26051,1.26051,33.09,1.26069,1.26071,1.26062,1.26062,38.56,False
'2018-04-13T22:05:00',1.26051,1.26058,1.2605,1.26058,54.18,1.26062,1.26069,1.26061,1.26068,47.8,True
'2018-04-13T22:06:00',1.26058,1.26058,1.26052,1.26054,20.4,1.26068,1.2607,1.26064,1.26064,22.66,False
'2018-04-13T22:07:00',1.26056,1.26056,1.26043,1.26043,24.27,1.26064,1.26064,1.26053,1.26053,17.75,False
'2018-04-13T22:08:00',1.26044,1.26051,1.26043,1.26044,29.14,1.26054,1.26059,1.26052,1.26053,25.62,False
'2018-04-13T22:09:00',1.26044,1.26047,1.26034,1.26034,23.73,1.26054,1.26054,1.26043,1.26043,21.67,False
'2018-04-13T22:10:00',1.26034,1.26036,1.26025,1.26033,38.33,1.26043,1.26045,1.26036,1.26044,46.5,False
'2018-04-13T22:11:00',1.26034,1.26034,1.26021,1.26024,44.01,1.26044,1.26044,1.26032,1.26036,45.76,True
'2018-04-13T22:12:00',1.26023,1.26043,1.26023,1.26041,35.9,1.26036,1.26054,1.26036,1.26053,30.65,True
'2018-04-13T22:13:00',1.26041,1.2605,1.26041,1.26048,27.28,1.26053,1.26062,1.26053,1.26061,27.6,True
'2018-04-13T22:14:00',1.26049,1.26052,1.26046,1.26052,23.34,1.26062,1.26062,1.26056,1.2606,15.34,True
'2018-04-13T22:15:00',1.26054,1.2606,1.26053,1.2606,12.5,1.2606,1.2607,1.2606,1.2607,16.11,True
'2018-04-13T22:16:00',1.26061,1.2607,1.26061,1.26069,15.5,1.2607,1.2608,1.2607,1.26078,24.69,True
'2018-04-13T22:17:00',1.26069,1.26077,1.26069,1.26074,31.57,1.26077,1.26088,1.26077,1.26087,37.18,True
'2018-04-13T22:18:00',1.26074,1.26082,1.26072,1.26076,41.19,1.26087,1.26092,1.26087,1.26091,31.92,False
'2018-04-13T22:19:00',1.26075,1.26075,1.26065,1.26065,28.36,1.2609,1.2609,1.26077,1.26078,21.64,False
'2018-04-13T22:20:00',1.26065,1.26065,1.26041,1.26044,52.32,1.26077,1.26077,1.26053,1.26056,43.89,False
'2018-04-13T22:21:00',1.26043,1.26049,1.26009,1.2601,63.17,1.26056,1.2606,1.26021,1.26021,52.59,False
'2018-04-13T22:22:00',1.26009,1.26019,1.25995,1.25995,92.97,1.26021,1.26029,1.26007,1.26007,73.92,False
'2018-04-13T22:23:00',1.25995,1.26015,1.25988,1.26015,55.42,1.26008,1.26027,1.25999,1.26027,56.77,False
'2018-04-13T22:24:00',1.26014,1.26015,1.26012,1.26012,26.5,1.26027,1.26027,1.26024,1.26025,21.17,True
'2018-04-13T22:25:00',1.26013,1.26016,1.26012,1.26014,153.62,1.26025,1.26029,1.26025,1.26028,134.86,True
'2018-04-13T22:26:00',1.26015,1.26023,1.26013,1.26021,104.43,1.26029,1.26039,1.26028,1.26037,142.79,True
'2018-04-13T22:27:00',1.26021,1.26041,1.26019,1.26041,110.35,1.26038,1.26055,1.26035,1.26055,121.88,False
'2018-04-13T22:28:00',1.26041,1.26041,1.2603,1.2603,53.69,1.26055,1.26055,1.2604,1.2604,41.01,False
'2018-04-13T22:29:00',1.26027,1.26029,1.26008,1.26023,208.98,1.2604,1.26042,1.26021,1.26038,165.88,True
'2018-04-13T22:30:00',1.26025,1.26059,1.26023,1.26054,195.73,1.26038,1.26072,1.26031,1.2607,179.02,False
'2018-04-13T22:31:00',1.26054,1.26058,1.2605,1.2605,137.39,1.2607,1.26072,1.26063,1.26064,143.26,True
'2018-04-13T22:32:00',1.26052,1.26082,1.26052,1.26081,94.88,1.26066,1.26096,1.26065,1.2609,120.95,True
'2018-04-13T22:33:00',1.26081,1.26086,1.2608,1.26082,78.26,1.26094,1.26098,1.26091,1.26098,82.43,True
'2018-04-13T22:34:00',1.26082,1.26088,1.2608,1.26081,256.29,1.26097,1.26098,1.2609,1.26097,245.76,True
'2018-04-13T22:35:00',1.26081,1.2612,1.2608,1.26112,126.3,1.26098,1.26135,1.26095,1.26128,149.37,False
'2018-04-13T22:36:00',1.26112,1.26112,1.26093,1.26096,142.29,1.26128,1.26128,1.26102,1.26111,147.91,False
'2018-04-13T22:37:00',1.26096,1.26098,1.2609,1.2609,88.83,1.2611,1.26113,1.26106,1.26106,128.86,True
'2018-04-13T22:38:00',1.2609,1.26103,1.26087,1.26096,119.24,1.26106,1.26118,1.26102,1.26112,104.3,False
'2018-04-13T22:39:00',1.26096,1.26096,1.26087,1.26087,19.19,1.26109,1.26109,1.26099,1.26102,18.91,False
'2018-04-13T22:40:00',1.26088,1.26088,1.26085,1.26085,41.78,1.26101,1.26101,1.26097,1.26099,41.05,True
'2018-04-13T22:41:00',1.26085,1.26089,1.26079,1.26079,135.98,1.261,1.261,1.26091,1.26094,129.13,True
'2018-04-13T22:42:00',1.26079,1.26092,1.26079,1.26091,180.34,1.26092,1.26109,1.26092,1.26108,206.05,True
'2018-04-13T22:43:00',1.2609,1.26096,1.2608,1.26081,166.88,1.26108,1.26111,1.26094,1.26095,150.22,False
'2018-04-13T22:44:00',1.26081,1.26092,1.2608,1.26083,169.44,1.26095,1.26105,1.26095,1.261,114.58,True
'2018-04-13T22:45:00',1.26085,1.26098,1.2608,1.26097,37.39,1.261,1.26113,1.26094,1.26112,37.51,True
'2018-04-13T22:46:00',1.26096,1.26115,1.26096,1.26104,45.81,1.26112,1.2613,1.26112,1.26121,36.38,False
'2018-04-13T22:47:00',1.26104,1.2611,1.26094,1.26109,33.47,1.26121,1.26128,1.26112,1.26128,30.3,True
'2018-04-13T22:48:00',1.26105,1.26118,1.26105,1.26118,28.11,1.26125,1.26136,1.26125,1.26133,23.04,True
'2018-04-13T22:49:00',1.26118,1.26121,1.26113,1.26118,23.08,1.26133,1.26133,1.26126,1.26131,19.45,False
'2018-04-13T22:50:00',1.26117,1.26119,1.2611,1.26115,48.01,1.2613,1.26135,1.26126,1.26131,42.33,True
'2018-04-13T22:51:00',1.26115,1.26121,1.26113,1.26115,28.42,1.26133,1.26135,1.26128,1.26133,33.66,True
'2018-04-13T22:52:00',1.26117,1.26124,1.26114,1.26118,52.55,1.26132,1.26139,1.26131,1.26135,33.68,False
'2018-04-13T22:53:00',1.26117,1.2612,1.26116,1.26119,58.51,1.26137,1.2614,1.26131,1.26136,49.17,True
'2018-04-13T22:54:00',1.26118,1.26135,1.26117,1.26124,96.23,1.26137,1.26149,1.26137,1.26146,71.62,True
'2018-04-13T22:55:00',1.26124,1.26146,1.2612,1.26141,192.09,1.26145,1.26161,1.26139,1.26154,167.55,False
'2018-04-13T22:56:00',1.26141,1.26143,1.26129,1.26138,91.26,1.26157,1.26165,1.26151,1.26164,85.77,True
'2018-04-13T22:57:00',1.26137,1.26143,1.26134,1.26134,57.6,1.26165,1.26168,1.26156,1.26159,51.0,False
'2018-04-13T22:58:00',1.26135,1.26138,1.26123,1.2613,75.68,1.26159,1.26169,1.26144,1.2615,80.06,False
'2018-04-13T22:59:00',1.26127,1.26128,1.26097,1.26099,10.91,1.26158,1.26176,1.26142,1.26176,15.87,False
'2018-04-15T23:00:00',1.26099,1.26099,1.26099,1.26099,0.0,1.26176,1.26176,1.26176,1.26176,0.0,False
'2018-04-15T23:01:00',1.25955,1.25969,1.25955,1.25969,2.25,1.26045,1.26045,1.26028,1.26028,2.25,False
'2018-04-15T23:02:00',1.25968,1.25968,1.25968,1.25968,0.75,1.26027,1.26027,1.26027,1.26027,0.75,True
'2018-04-15T23:03:00',1.25955,1.25984,1.25955,1.25983,5.25,1.26045,1.26045,1.26028,1.26038,5.25,False
'2018-04-15T23:04:00',1.25983,1.25983,1.25983,1.25983,0.75,1.26046,1.26046,1.26046,1.26046,1.0,True
'2018-04-15T23:05:00',1.25983,1.25984,1.25979,1.25982,17.5,1.26036,1.26046,1.26034,1.26035,28.5,True
'2018-04-15T23:06:00',1.25981,1.25996,1.25976,1.25988,21.0,1.26034,1.26045,1.26033,1.26034,32.44,False
'2018-04-15T23:07:00',1.25987,1.25987,1.25987,1.25987,2.0,1.26035,1.26035,1.26034,1.26034,3.24,False
'2018-04-15T23:08:00',1.25988,1.25988,1.25987,1.25987,4.75,1.26033,1.26033,1.26032,1.26033,6.48,True
'2018-04-15T23:09:00',1.25988,1.25989,1.25987,1.25988,6.25,1.26033,1.26033,1.26033,1.26033,8.48,True
'2018-04-15T23:10:00',1.25985,1.25994,1.25985,1.25992,13.0,1.26032,1.26033,1.26032,1.26033,17.56,True
'2018-04-15T23:11:00',1.25993,1.26008,1.25992,1.25993,22.35,1.26033,1.26056,1.26032,1.26051,27.53,False
'2018-04-15T23:12:00',1.26002,1.26004,1.25987,1.26004,2.19,1.26044,1.26048,1.26044,1.26046,6.48,True
'2018-04-15T23:13:00',1.26004,1.26005,1.25983,1.26005,2.3,1.26044,1.26055,1.26044,1.26055,6.11,False
'2018-04-15T23:14:00',1.25983,1.25988,1.25983,1.25983,6.64,1.26046,1.26047,1.26046,1.26047,8.22,True
'2018-04-15T23:15:00',1.26005,1.26009,1.26004,1.26009,7.75,1.26032,1.26041,1.2603,1.2604,9.0,False
'2018-04-15T23:16:00',1.26007,1.26008,1.25986,1.25986,13.0,1.26039,1.26041,1.26032,1.26032,13.0,False
'2018-04-15T23:17:00',1.25987,1.25988,1.25984,1.25986,8.0,1.26032,1.26032,1.26031,1.26031,8.0,True
'2018-04-15T23:18:00',1.25986,1.25987,1.25986,1.25986,4.0,1.26052,1.26063,1.26052,1.26063,8.86,False
'2018-04-15T23:19:00',1.25986,1.25993,1.25986,1.25993,9.0,1.26032,1.26038,1.26032,1.26037,9.0,True
'2018-04-15T23:20:00',1.25992,1.26004,1.25991,1.26003,75.0,1.26037,1.2604,1.26034,1.26038,75.0,False
'2018-04-15T23:21:00',1.2599,1.2599,1.25983,1.25983,3.5,1.26036,1.26036,1.26031,1.26031,3.0,True
'2018-04-15T23:22:00',1.25983,1.26007,1.25982,1.26003,26.0,1.26045,1.26051,1.26019,1.26025,23.97,False
'2018-04-15T23:23:00',1.26005,1.26007,1.25992,1.26004,20.0,1.26022,1.26025,1.2602,1.26025,15.0,True
'2018-04-15T23:24:00',1.26004,1.26005,1.26004,1.26004,3.75,1.26049,1.26049,1.26045,1.26045,7.48,True
'2018-04-15T23:25:00',1.26004,1.26011,1.25991,1.26007,31.25,1.26046,1.26046,1.26021,1.26024,24.0,False
'2018-04-15T23:26:00',1.26008,1.26009,1.25999,1.26009,10.0,1.26024,1.26025,1.26022,1.26025,7.5,True
'2018-04-15T23:27:00',1.26008,1.26009,1.25942,1.25952,25.39,1.26025,1.26026,1.25969,1.25982,22.5,False
'2018-04-15T23:28:00',1.25952,1.25958,1.25952,1.25958,5.14,1.25982,1.25988,1.25982,1.25988,5.0,True
'2018-04-15T23:29:00',1.25953,1.25953,1.25952,1.25953,3.0,1.26002,1.26002,1.26002,1.26002,3.0,False
'2018-04-15T23:30:00',1.25953,1.25953,1.25939,1.25943,13.1,1.26001,1.26002,1.25969,1.25971,12.0,False
'2018-04-15T23:31:00',1.25943,1.25943,1.25936,1.25937,14.28,1.25971,1.2598,1.25963,1.25965,14.42,True
'2018-04-15T23:32:00',1.25937,1.25954,1.25921,1.25939,34.04,1.25965,1.25982,1.25949,1.25966,32.99,False
'2018-04-15T23:33:00',1.2594,1.25954,1.25933,1.25944,28.8,1.25967,1.25982,1.25961,1.25974,31.5,True
'2018-04-15T23:34:00',1.25946,1.25954,1.25936,1.25936,8.64,1.25974,1.25984,1.25964,1.25964,8.0,False
'2018-04-15T23:35:00',1.25934,1.25935,1.25934,1.25935,4.54,1.25964,1.25965,1.25964,1.25965,3.0,True
'2018-04-15T23:36:00',1.25934,1.25948,1.25934,1.25948,11.43,1.25964,1.25973,1.25964,1.25973,8.5,True
'2018-04-15T23:37:00',1.25948,1.25948,1.25937,1.25937,20.35,1.25974,1.25975,1.25961,1.25965,17.2,False
'2018-04-15T23:38:00',1.25937,1.25937,1.25934,1.25934,13.09,1.25964,1.25973,1.25964,1.25972,13.05,True
'2018-04-15T23:39:00',1.25933,1.2594,1.25933,1.25939,14.0,1.25972,1.25972,1.25967,1.25969,12.91,True
'2018-04-15T23:40:00',1.25941,1.25944,1.25935,1.25941,23.35,1.25969,1.25973,1.25963,1.25972,17.13,False
'2018-04-15T23:41:00',1.25942,1.25942,1.25939,1.2594,7.38,1.25973,1.25973,1.25972,1.25972,7.0,False
'2018-04-15T23:42:00',1.25939,1.2594,1.25939,1.2594,3.0,1.25972,1.25973,1.25972,1.25973,3.0,False
'2018-04-15T23:43:00',1.25939,1.25939,1.25939,1.25939,3.0,1.25973,1.25973,1.25972,1.25973,3.0,True
'2018-04-15T23:44:00',1.2594,1.2594,1.25934,1.25934,8.13,1.25973,1.25973,1.2597,1.25973,10.67,False
'2018-04-15T23:45:00',1.25933,1.2594,1.2593,1.2593,18.41,1.25973,1.25973,1.25964,1.2597,25.98,False
'2018-04-15T23:46:00',1.25929,1.25933,1.25929,1.25933,7.62,1.25969,1.25973,1.25969,1.25973,5.72,True
'2018-04-15T23:47:00',1.25932,1.25934,1.25926,1.25934,12.15,1.25973,1.25973,1.2596,1.25972,13.87,False
'2018-04-15T23:48:00',1.25933,1.25933,1.25927,1.25927,15.33,1.25973,1.25973,1.25961,1.25967,12.32,False
'2018-04-15T23:49:00',1.25926,1.25932,1.25926,1.25932,7.77,1.25967,1.25973,1.25967,1.25972,7.04,False
'2018-04-15T23:50:00',1.25932,1.25932,1.25926,1.25926,4.09,1.25973,1.25973,1.25963,1.25963,5.6,False
'2018-04-15T23:51:00',1.2593,1.25931,1.2593,1.25931,5.35,1.2597,1.25971,1.2597,1.25971,3.1,True
'2018-04-15T23:52:00',1.25931,1.25931,1.25931,1.25931,5.85,1.25971,1.25972,1.2597,1.25972,3.6,False
'2018-04-15T23:53:00',1.25931,1.25931,1.25931,1.25931,4.87,1.25972,1.25972,1.25972,1.25972,4.42,True
'2018-04-15T23:54:00',1.25931,1.25932,1.25931,1.25932,3.87,1.25971,1.25971,1.2597,1.25971,3.26,True
'2018-04-15T23:55:00',1.25932,1.25932,1.25927,1.25927,9.9,1.2597,1.25972,1.25963,1.25963,13.51,False
'2018-04-15T23:56:00',1.25929,1.25932,1.25926,1.25926,7.98,1.2597,1.25972,1.25964,1.25964,7.55,False
'2018-04-15T23:57:00',1.25926,1.25932,1.25926,1.25932,4.41,1.25966,1.25971,1.25966,1.25971,5.63,True
'2018-04-15T23:58:00',1.25932,1.25934,1.25921,1.25921,17.34,1.25972,1.25973,1.25952,1.25952,13.25,False
'2018-04-15T23:59:00',1.25934,1.25934,1.25919,1.25919,1.05,1.25953,1.25953,1.25952,1.25952,3.09,True
'2018-04-16T00:00:00',1.25921,1.25946,1.25921,1.25941,36.5,1.2595,1.25977,1.2595,1.25974,54.12,True
'2018-04-16T00:01:00',1.2594,1.25993,1.2594,1.25976,73.01,1.25972,1.26021,1.2597,1.26018,73.82,False
'2018-04-16T00:02:00',1.25976,1.2598,1.25955,1.25975,57.31,1.26019,1.26019,1.25985,1.25997,62.22,True
'2018-04-16T00:03:00',1.25977,1.25997,1.2597,1.25992,151.47,1.25998,1.26021,1.25998,1.2602,180.07,True
'2018-04-16T00:04:00',1.25994,1.25999,1.25989,1.25996,104.75,1.26021,1.26028,1.26013,1.26022,152.98,True
'2018-04-16T00:05:00',1.25996,1.26001,1.25978,1.25985,79.0,1.26023,1.26026,1.26,1.26004,99.34,False
'2018-04-16T00:06:00',1.25994,1.25997,1.25941,1.25947,67.17,1.26013,1.26022,1.25974,1.2598,86.48,False
'2018-04-16T00:07:00',1.25947,1.25994,1.25947,1.25978,109.66,1.25982,1.26014,1.25977,1.26004,113.73,True
'2018-04-16T00:08:00',1.25976,1.26007,1.25969,1.25983,118.03,1.26003,1.26026,1.26001,1.26012,103.8,False
'2018-04-16T00:09:00',1.25983,1.26,1.25983,1.25997,97.2,1.26012,1.26031,1.26009,1.26026,87.9,True
'2018-04-16T00:10:00',1.25998,1.26008,1.25998,1.26004,51.69,1.2603,1.26033,1.26028,1.26032,68.73,True
'2018-04-16T00:11:00',1.26003,1.26036,1.26003,1.26036,94.01,1.26028,1.26054,1.2602,1.26052,97.44,True
'2018-04-16T00:12:00',1.26037,1.26054,1.26037,1.26054,81.15,1.26057,1.26071,1.26057,1.2607,112.83,True
'2018-04-16T00:13:00',1.26054,1.26062,1.26039,1.26044,40.82,1.26071,1.26081,1.26061,1.26065,56.93,False
'2018-04-16T00:14:00',1.26043,1.26043,1.26029,1.26029,30.23,1.26065,1.26065,1.26049,1.26049,31.89,True
'2018-04-16T00:15:00',1.2603,1.26047,1.26028,1.26034,76.24,1.26051,1.26068,1.26048,1.26052,56.88,False
'2018-04-16T00:16:00',1.26035,1.26035,1.26022,1.26029,20.16,1.26052,1.26054,1.26042,1.26047,20.97,True
'2018-04-16T00:17:00',1.26033,1.26042,1.26029,1.26039,37.21,1.26052,1.2606,1.26047,1.26056,29.06,False
'2018-04-16T00:18:00',1.26038,1.26038,1.26037,1.26038,3.25,1.26056,1.26058,1.26056,1.26056,3.0,True
'2018-04-16T00:19:00',1.26039,1.26046,1.26037,1.26045,28.65,1.2606,1.26067,1.26058,1.26066,17.0,False
'2018-04-16T00:20:00',1.26042,1.26042,1.26037,1.26038,47.45,1.26063,1.26063,1.26057,1.26059,31.0,False
'2018-04-16T00:21:00',1.26037,1.26037,1.26029,1.26036,89.1,1.26059,1.26059,1.2605,1.26054,39.0,False
'2018-04-16T00:22:00',1.26037,1.26037,1.26036,1.26037,11.18,1.26054,1.26055,1.26053,1.26054,8.25,True
'2018-04-16T00:23:00',1.26036,1.26047,1.26036,1.26038,50.01,1.26055,1.26062,1.26053,1.26056,30.0,False
'2018-04-16T00:24:00',1.26039,1.26039,1.26038,1.26038,14.03,1.26056,1.26058,1.26056,1.26058,10.0,False
'2018-04-16T00:25:00',1.26038,1.26039,1.26038,1.26039,20.48,1.26058,1.26058,1.26053,1.26053,12.0,False
'2018-04-16T00:26:00',1.26038,1.26039,1.26038,1.26038,10.96,1.26054,1.26054,1.26053,1.26053,9.0,False
'2018-04-16T00:27:00',1.26039,1.26039,1.26038,1.26038,11.57,1.26053,1.26054,1.26053,1.26053,11.5,True
'2018-04-16T00:28:00',1.26039,1.26048,1.26038,1.26043,30.92,1.26053,1.26059,1.26051,1.26059,20.0,False
'2018-04-16T00:29:00',1.26042,1.26042,1.26042,1.26042,13.89,1.26059,1.26059,1.26057,1.26057,6.0,False
'2018-04-16T00:30:00',1.26042,1.26042,1.26038,1.26041,16.95,1.26057,1.26059,1.26052,1.26058,10.0,False
'2018-04-16T00:31:00',1.2604,1.2604,1.2604,1.2604,2.62,1.26058,1.26058,1.26058,1.26058,1.0,True
'2018-04-16T00:32:00',1.2604,1.26047,1.26038,1.26043,32.23,1.26057,1.2606,1.26054,1.26058,17.12,False
'2018-04-16T00:33:00',1.26046,1.26046,1.26038,1.26042,22.78,1.26058,1.26059,1.26053,1.26057,12.12,True
'2018-04-16T00:34:00',1.26043,1.2605,1.26036,1.2605,36.96,1.26057,1.26065,1.2605,1.26065,23.5,True
'2018-04-16T00:35:00',1.26048,1.26066,1.26048,1.26065,71.45,1.26065,1.26078,1.26065,1.26077,42.5,True
'2018-04-16T00:36:00',1.26065,1.26078,1.26059,1.26063,60.26,1.26075,1.26087,1.26071,1.26075,42.21,False
'2018-04-16T00:37:00',1.26062,1.26063,1.26058,1.2606,29.32,1.26077,1.26077,1.26071,1.26073,21.5,False
'2018-04-16T00:38:00',1.26059,1.26059,1.26041,1.26044,25.79,1.26073,1.26073,1.26054,1.26057,23.15,False
'2018-04-16T00:39:00',1.26044,1.26044,1.26044,1.26044,1.0,1.26058,1.26058,1.26058,1.26058,1.0,False
'2018-04-16T00:40:00',1.26043,1.26043,1.26032,1.26036,28.4,1.26058,1.26058,1.26046,1.2605,18.0,False
'2018-04-16T00:41:00',1.26036,1.26036,1.26035,1.26036,11.91,1.26049,1.26051,1.26049,1.26049,7.5,True
'2018-04-16T00:42:00',1.26036,1.26045,1.26036,1.2604,40.12,1.26049,1.26059,1.26049,1.26052,28.0,False
'2018-04-16T00:43:00',1.2604,1.26041,1.26033,1.26034,24.42,1.26052,1.26052,1.26046,1.26046,16.0,False
'2018-04-16T00:44:00',1.26035,1.26039,1.26035,1.26039,34.29,1.26046,1.26052,1.26046,1.2605,19.0,True
'2018-04-16T00:45:00',1.2604,1.2604,1.26024,1.26034,48.81,1.26053,1.26053,1.26036,1.26045,28.5,False
'2018-04-16T00:46:00',1.26034,1.26034,1.26034,1.26034,5.26,1.26045,1.26045,1.26043,1.26043,4.0,False
'2018-04-16T00:47:00',1.26033,1.26034,1.26033,1.26033,8.81,1.26044,1.26044,1.26044,1.26044,6.0,True
'2018-04-16T00:48:00',1.26037,1.26038,1.26029,1.26029,37.44,1.26047,1.26048,1.2604,1.26041,22.0,False
'2018-04-16T00:49:00',1.2603,1.26031,1.26029,1.2603,7.31,1.26041,1.26042,1.26039,1.26042,6.5,False
'2018-04-16T00:50:00',1.26028,1.26029,1.26023,1.26024,10.63,1.26039,1.2604,1.26034,1.26035,10.5,False
'2018-04-16T00:51:00',1.26022,1.26022,1.26015,1.26015,13.92,1.26033,1.26033,1.26028,1.26028,13.0,False
'2018-04-16T00:52:00',1.26015,1.26021,1.26015,1.26021,19.68,1.26028,1.26033,1.26027,1.26032,14.5,True
'2018-04-16T00:53:00',1.26021,1.26022,1.2602,1.26022,35.1,1.26032,1.26035,1.26032,1.26032,26.5,False
'2018-04-16T00:54:00',1.26022,1.26023,1.26017,1.26017,25.3,1.26032,1.26033,1.26027,1.26027,21.5,False
'2018-04-16T00:55:00',1.26014,1.2602,1.26011,1.26012,28.78,1.26027,1.26029,1.26025,1.26025,25.0,False
'2018-04-16T00:56:00',1.26011,1.26015,1.26009,1.26014,18.19,1.26023,1.26026,1.2602,1.26025,14.0,False
'2018-04-16T00:57:00',1.26009,1.26009,1.26001,1.26002,25.66,1.26022,1.26022,1.26011,1.26012,21.25,False
'2018-04-16T00:58:00',1.25999,1.26004,1.25997,1.26004,28.2,1.26009,1.26016,1.26009,1.26015,19.0,True
'2018-04-16T00:59:00',1.26003,1.26007,1.26003,1.26007,5.17,1.26015,1.26018,1.26015,1.26018,4.0,True
'2018-04-16T01:00:00',1.26009,1.26011,1.26007,1.26007,21.19,1.26023,1.26025,1.26021,1.26021,18.0,False
'2018-04-16T01:01:00',1.26008,1.2601,1.26007,1.26009,21.68,1.26021,1.26025,1.26021,1.26025,14.0,True
'2018-04-16T01:02:00',1.26009,1.26017,1.26009,1.26017,35.73,1.26025,1.2603,1.26025,1.2603,23.0,True
'2018-04-16T01:03:00',1.26017,1.26036,1.26017,1.26035,21.68,1.26031,1.26053,1.26031,1.2605,17.75,False
'2018-04-16T01:04:00',1.2603,1.2603,1.26028,1.2603,6.56,1.26047,1.26047,1.26045,1.26047,5.44,True
'2018-04-16T01:05:00',1.26031,1.26032,1.2603,1.26032,6.94,1.26047,1.26048,1.26047,1.26047,7.12,True
'2018-04-16T01:06:00',1.26033,1.26048,1.26033,1.26048,62.49,1.26048,1.26062,1.26047,1.26062,46.82,False
'2018-04-16T01:07:00',1.26047,1.26048,1.26045,1.26047,32.31,1.26062,1.26062,1.2606,1.2606,23.0,True
'2018-04-16T01:08:00',1.26046,1.26051,1.26044,1.26051,31.37,1.2606,1.26065,1.26059,1.26065,25.0,True
'2018-04-16T01:09:00',1.26052,1.26052,1.26051,1.26051,16.0,1.26065,1.26066,1.26065,1.26066,8.0,True
'2018-04-16T01:10:00',1.26052,1.26056,1.26052,1.26056,29.47,1.26066,1.2607,1.26066,1.2607,30.0,True
'2018-04-16T01:11:00',1.26055,1.26058,1.26055,1.26057,39.49,1.2607,1.26073,1.26068,1.26072,30.75,True
'2018-04-16T01:12:00',1.26058,1.26058,1.26046,1.26046,42.0,1.26071,1.26074,1.26059,1.2606,25.43,False
'2018-04-16T01:13:00',1.26045,1.26047,1.26045,1.26047,27.5,1.2606,1.2606,1.26059,1.26059,21.0,False
'2018-04-16T01:14:00',1.26046,1.26047,1.26045,1.26046,28.31,1.26059,1.2606,1.26059,1.2606,42.5,False
'2018-04-16T01:15:00',1.26047,1.26047,1.26046,1.26046,22.62,1.2606,1.2606,1.26059,1.26059,22.0,True
'2018-04-16T01:16:00',1.26046,1.2605,1.26046,1.26049,19.5,1.26058,1.26061,1.26058,1.26061,16.5,True
'2018-04-16T01:17:00',1.26051,1.26051,1.26047,1.26048,9.0,1.26062,1.26062,1.26059,1.26061,9.5,False
'2018-04-16T01:18:00',1.26047,1.26047,1.26044,1.26045,28.5,1.26061,1.26061,1.26057,1.26057,18.13,False
'2018-04-16T01:19:00',1.26044,1.26044,1.26041,1.26041,23.94,1.26057,1.26057,1.26054,1.26054,15.5,True
'2018-04-16T01:20:00',1.2604,1.26046,1.2604,1.26044,43.25,1.26055,1.2606,1.26055,1.26058,25.88,True
'2018-04-16T01:21:00',1.26044,1.26048,1.26044,1.26048,40.19,1.26057,1.2606,1.26057,1.26059,28.0,True
'2018-04-16T01:22:00',1.26047,1.2605,1.26046,1.26048,36.5,1.26059,1.26062,1.26059,1.2606,32.0,True
'2018-04-16T01:23:00',1.26047,1.26052,1.26046,1.26047,48.19,1.2606,1.26063,1.26058,1.26058,36.0,False
'2018-04-16T01:24:00',1.26046,1.26048,1.2604,1.2604,43.76,1.26058,1.26058,1.26053,1.26053,37.0,False
'2018-04-16T01:25:00',1.26041,1.26043,1.26039,1.2604,51.29,1.26053,1.26054,1.26052,1.26053,39.12,True
'2018-04-16T01:26:00',1.26041,1.26052,1.26039,1.26045,69.03,1.26053,1.26063,1.26053,1.26056,53.0,False
'2018-04-16T01:27:00',1.26044,1.26044,1.26035,1.26038,50.2,1.26056,1.26056,1.26049,1.2605,34.12,False
'2018-04-16T01:28:00',1.26039,1.26039,1.26029,1.26029,61.88,1.2605,1.2605,1.26042,1.26042,51.0,False
'2018-04-16T01:29:00',1.26028,1.26031,1.26028,1.26031,29.21,1.26042,1.26042,1.2604,1.26041,20.0,True
'2018-04-16T01:30:00',1.2603,1.26038,1.26029,1.26033,66.73,1.26041,1.26049,1.26041,1.26043,48.12,True
'2018-04-16T01:31:00',1.26042,1.26049,1.26042,1.26044,41.55,1.2605,1.26058,1.2605,1.26054,32.0,False
'2018-04-16T01:32:00',1.26043,1.26045,1.26042,1.26043,32.42,1.26054,1.26055,1.26054,1.26054,30.0,False
'2018-04-16T01:33:00',1.26044,1.26045,1.26042,1.26043,17.87,1.26054,1.26055,1.26054,1.26055,13.0,False
'2018-04-16T01:34:00',1.26043,1.26044,1.26042,1.26043,15.56,1.26055,1.26055,1.26054,1.26055,8.0,True
'2018-04-16T01:35:00',1.26044,1.26046,1.26044,1.26044,9.94,1.26055,1.26057,1.26055,1.26057,6.0,False
'2018-04-16T01:36:00',1.26044,1.26044,1.26029,1.26029,68.45,1.26057,1.26058,1.26041,1.26041,35.24,False
'2018-04-16T01:37:00',1.26029,1.2603,1.26029,1.26029,8.38,1.26041,1.26044,1.26041,1.26044,6.0,False
'2018-04-16T01:38:00',1.26029,1.26029,1.26027,1.26028,7.66,1.26044,1.26044,1.26043,1.26043,5.5,False
'2018-04-16T01:39:00',1.26028,1.26028,1.2602,1.26021,31.75,1.26039,1.26039,1.26032,1.26033,21.5,True
'2018-04-16T01:40:00',1.26022,1.2603,1.26022,1.26029,23.73,1.26035,1.26045,1.26035,1.26044,14.0,False
'2018-04-16T01:41:00',1.26029,1.26029,1.26025,1.26025,25.5,1.26044,1.26045,1.2604,1.2604,17.62,True
'2018-04-16T01:42:00',1.26026,1.26035,1.26026,1.2603,18.63,1.26041,1.26046,1.26041,1.26046,10.0,False
'2018-04-16T01:43:00',1.26031,1.26034,1.26026,1.26032,24.38,1.26046,1.26046,1.26042,1.26045,16.5,False
'2018-04-16T01:44:00',1.26033,1.26033,1.26028,1.26029,23.69,1.26045,1.26045,1.26043,1.26043,11.0,False
'2018-04-16T01:45:00',1.26029,1.2603,1.26027,1.2603,25.99,1.26043,1.26044,1.26042,1.26043,14.0,True
'2018-04-16T01:46:00',1.26029,1.26036,1.26028,1.26036,13.84,1.26043,1.26045,1.26043,1.26045,10.0,True
'2018-04-16T01:47:00',1.26036,1.26037,1.26036,1.26037,4.24,1.26044,1.26049,1.26044,1.26048,4.5,True
'2018-04-16T01:48:00',1.26036,1.26038,1.26036,1.26038,7.0,1.26048,1.26049,1.26048,1.26049,3.0,True
'2018-04-16T01:49:00',1.26038,1.26039,1.26038,1.26038,6.99,1.26049,1.26049,1.26049,1.26049,4.0,False
'2018-04-16T01:50:00',1.26039,1.26039,1.26038,1.26038,3.87,1.26049,1.26049,1.26048,1.26048,3.0,False
'2018-04-16T01:51:00',1.26038,1.26039,1.26038,1.26038,7.5,1.26049,1.26049,1.26048,1.26049,6.0,True
'2018-04-16T01:52:00',1.26039,1.2604,1.26038,1.2604,6.62,1.26049,1.2605,1.26049,1.26049,5.0,True
'2018-04-16T01:53:00',1.2604,1.26041,1.26038,1.26038,10.56,1.2605,1.2605,1.26049,1.26049,7.0,False
'2018-04-16T01:54:00',1.26038,1.26038,1.26037,1.26037,5.69,1.26049,1.26049,1.26047,1.26047,5.0,True
'2018-04-16T01:55:00',1.26037,1.26039,1.26036,1.26037,14.29,1.26049,1.26049,1.26049,1.26049,9.0,False
'2018-04-16T01:56:00',1.26038,1.26039,1.26036,1.26037,26.19,1.26049,1.26049,1.26048,1.26048,11.0,False
'2018-04-16T01:57:00',1.26036,1.26037,1.26034,1.26034,21.24,1.26048,1.26048,1.26047,1.26047,11.0,False
'2018-04-16T01:58:00',1.26035,1.26035,1.2603,1.2603,57.64,1.26047,1.26047,1.26042,1.26042,24.5,False
'2018-04-16T01:59:00',1.2603,1.26032,1.26025,1.26029,17.57,1.26042,1.26043,1.26038,1.26038,11.0,True
'2018-04-16T02:00:00',1.26034,1.26034,1.26026,1.26026,68.39,1.26041,1.26045,1.26036,1.26036,40.89,False
'2018-04-16T02:01:00',1.26026,1.26027,1.26019,1.26021,65.06,1.26035,1.26037,1.26029,1.26032,46.7,True
'2018-04-16T02:02:00',1.26022,1.26028,1.26018,1.26028,50.94,1.26032,1.26037,1.26029,1.26037,27.0,True
'2018-04-16T02:03:00',1.26028,1.26029,1.26019,1.2602,94.7,1.26037,1.26039,1.2603,1.26032,45.0,False
'2018-04-16T02:04:00',1.2602,1.26022,1.26016,1.26017,39.04,1.2603,1.26032,1.26026,1.26028,23.5,False
'2018-04-16T02:05:00',1.26016,1.26023,1.26016,1.26016,36.27,1.26028,1.26028,1.26026,1.26027,20.5,False
'2018-04-16T02:06:00',1.26017,1.26017,1.25998,1.25998,42.32,1.26027,1.26027,1.26009,1.2601,31.0,False
'2018-04-16T02:07:00',1.25999,1.26016,1.25999,1.26016,66.68,1.2601,1.26026,1.2601,1.26026,40.5,True
'2018-04-16T02:08:00',1.26015,1.26022,1.26014,1.26015,32.88,1.26026,1.2603,1.26024,1.26026,24.1,False
'2018-04-16T02:09:00',1.26014,1.2602,1.26005,1.26018,73.32,1.26026,1.26031,1.26013,1.26027,57.04,True
'2018-04-16T02:10:00',1.26018,1.26025,1.26011,1.26011,70.9,1.26028,1.26032,1.26022,1.26022,64.25,False
'2018-04-16T02:11:00',1.26013,1.2602,1.2601,1.2602,59.3,1.26024,1.2603,1.2602,1.2603,37.7,True
'2018-04-16T02:12:00',1.26022,1.26032,1.2602,1.26029,67.64,1.2603,1.2604,1.2603,1.26038,49.0,False
'2018-04-16T02:13:00',1.26028,1.26031,1.26026,1.26028,21.95,1.26038,1.26039,1.26036,1.26039,17.6,True
'2018-04-16T02:14:00',1.26029,1.26043,1.26024,1.26038,60.94,1.26039,1.26055,1.26035,1.2605,51.46,False
'2018-04-16T02:15:00',1.26038,1.26039,1.26031,1.26031,17.78,1.2605,1.2605,1.26041,1.26041,17.33,True
'2018-04-16T02:16:00',1.26029,1.26048,1.26029,1.26047,26.52,1.26041,1.26059,1.26039,1.26059,27.13,True
'2018-04-16T02:17:00',1.26049,1.2606,1.26049,1.2606,43.7,1.26059,1.2607,1.26059,1.26068,34.2,True
'2018-04-16T02:18:00',1.26061,1.26064,1.26059,1.26063,45.29,1.26068,1.26072,1.26067,1.26069,33.5,True
'2018-04-16T02:19:00',1.26063,1.26066,1.2606,1.26061,31.49,1.2607,1.26072,1.26069,1.2607,22.0,True
'2018-04-16T02:20:00',1.26062,1.26072,1.26061,1.26071,28.79,1.26071,1.26081,1.26071,1.26081,21.19,True
'2018-04-16T02:21:00',1.26071,1.26072,1.26069,1.2607,31.34,1.2608,1.26083,1.26076,1.2608,49.29,True
'2018-04-16T02:22:00',1.26067,1.26077,1.26062,1.26071,26.1,1.26078,1.26086,1.26073,1.26082,42.63,False
'2018-04-16T02:23:00',1.26071,1.26072,1.26069,1.26069,27.72,1.26081,1.26082,1.26078,1.26081,40.63,True
'2018-04-16T02:24:00',1.2607,1.26074,1.26069,1.26073,26.52,1.26081,1.26085,1.26079,1.26085,39.74,True
'2018-04-16T02:25:00',1.26072,1.26075,1.26065,1.26072,26.88,1.26084,1.26084,1.26072,1.26078,26.52,True
'2018-04-16T02:26:00',1.26069,1.26075,1.26069,1.26074,41.12,1.26078,1.26086,1.26076,1.26082,45.37,True
'2018-04-16T02:27:00',1.26074,1.2608,1.26073,1.2608,44.7,1.2608,1.26085,1.2608,1.26085,34.0,True
'2018-04-16T02:28:00',1.2608,1.26084,1.26077,1.2608,58.27,1.26086,1.26093,1.26086,1.26087,40.5,False
'2018-04-16T02:29:00',1.2608,1.26082,1.26074,1.26074,75.53,1.26087,1.26087,1.2608,1.2608,45.5,False
'2018-04-16T02:30:00',1.26074,1.2608,1.26074,1.26076,46.9,1.2608,1.2609,1.26079,1.26081,36.96,True
'2018-04-16T02:31:00',1.26073,1.26084,1.26073,1.26079,45.07,1.26081,1.26088,1.2608,1.26087,40.5,False
'2018-04-16T02:32:00',1.26079,1.26081,1.26077,1.26077,18.28,1.26087,1.26088,1.26084,1.26085,13.0,False
'2018-04-16T02:33:00',1.26078,1.2608,1.26073,1.26073,23.03,1.26085,1.26087,1.26079,1.26079,18.0,False
'2018-04-16T02:34:00',1.26073,1.26073,1.2607,1.2607,9.05,1.26078,1.26079,1.26077,1.26079,8.0,True
'2018-04-16T02:35:00',1.2607,1.26077,1.26069,1.26077,25.01,1.26078,1.26085,1.26076,1.26085,17.0,True
'2018-04-16T02:36:00',1.26078,1.26083,1.26074,1.2608,35.6,1.26085,1.26087,1.26079,1.26087,22.87,False
'2018-04-16T02:37:00',1.2608,1.2608,1.26071,1.26071,12.35,1.26086,1.26086,1.26077,1.26077,9.0,False
'2018-04-16T02:38:00',1.26072,1.26073,1.26071,1.26071,10.1,1.26078,1.2608,1.26077,1.2608,8.0,True
'2018-04-16T02:39:00',1.26074,1.26074,1.26065,1.26067,49.98,1.2608,1.2608,1.26072,1.26076,38.0,False
'2018-04-16T02:40:00',1.26065,1.2607,1.26045,1.26045,67.71,1.26075,1.26076,1.26054,1.26054,38.0,False
'2018-04-16T02:41:00',1.26045,1.26051,1.26034,1.26037,95.02,1.26054,1.26057,1.26042,1.26045,50.57,False
'2018-04-16T02:42:00',1.26037,1.26037,1.26024,1.26025,84.29,1.26046,1.26046,1.26032,1.26035,51.17,False
'2018-04-16T02:43:00',1.26024,1.26026,1.26021,1.26023,62.78,1.26033,1.26035,1.26029,1.26032,41.75,True
'2018-04-16T02:44:00',1.26024,1.26027,1.26009,1.26009,67.67,1.26034,1.26035,1.26018,1.26018,54.96,False
'2018-04-16T02:45:00',1.26009,1.26015,1.26006,1.26013,69.2,1.26018,1.26022,1.26016,1.26022,52.37,True
'2018-04-16T02:46:00',1.26014,1.26031,1.26014,1.26031,48.99,1.26022,1.26041,1.2602,1.26041,35.3,True
'2018-04-16T02:47:00',1.2603,1.26048,1.26012,1.26039,48.65,1.2604,1.26057,1.2602,1.2605,39.82,True
'2018-04-16T02:48:00',1.26039,1.26051,1.26038,1.26045,53.55,1.2605,1.26061,1.26048,1.26054,35.27,True
'2018-04-16T02:49:00',1.26048,1.26062,1.26047,1.26061,36.45,1.26055,1.2607,1.26055,1.2607,22.45,False
'2018-04-16T02:50:00',1.26061,1.26061,1.2605,1.2605,36.56,1.2607,1.2607,1.26059,1.26059,32.5,False
'2018-04-16T02:51:00',1.26051,1.26053,1.26035,1.2604,60.79,1.26059,1.26061,1.26045,1.26049,49.0,False
'2018-04-16T02:52:00',1.2604,1.26048,1.26038,1.26038,34.4,1.26049,1.26058,1.26047,1.26049,27.5,True
'2018-04-16T02:53:00',1.26038,1.26054,1.26038,1.26051,42.41,1.26048,1.26061,1.26048,1.26061,39.69,False
'2018-04-16T02:54:00',1.2605,1.2605,1.26027,1.26049,64.77,1.26056,1.26058,1.26033,1.26058,75.68,True
'2018-04-16T02:55:00',1.26048,1.26052,1.2603,1.2603,70.15,1.26056,1.2606,1.26039,1.2604,59.27,False
'2018-04-16T02:56:00',1.26029,1.26029,1.26014,1.26016,50.51,1.2604,1.2604,1.26023,1.26027,39.57,True
'2018-04-16T02:57:00',1.26016,1.26032,1.26015,1.26029,65.3,1.26025,1.26041,1.26024,1.2604,45.14,False
'2018-04-16T02:58:00',1.2603,1.2603,1.26022,1.26022,16.31,1.2604,1.2604,1.26033,1.26034,11.0,False
'2018-04-16T02:59:00',1.26022,1.2603,1.26021,1.26022,28.95,1.26033,1.26037,1.26031,1.26034,23.41,True
'2018-04-16T03:00:00',1.26022,1.26039,1.26022,1.26033,74.58,1.26034,1.26048,1.26034,1.26044,67.52,True
'2018-04-16T03:01:00',1.26038,1.26055,1.26037,1.26055,35.6,1.26042,1.26066,1.26042,1.26066,33.43,True
'2018-04-16T03:02:00',1.26057,1.26074,1.26057,1.26074,81.45,1.26067,1.26084,1.26066,1.26084,79.45,True
'2018-04-16T03:03:00',1.26073,1.26075,1.26049,1.26055,54.07,1.26083,1.26084,1.26057,1.26064,77.47,False
'2018-04-16T03:04:00',1.2605,1.2605,1.26045,1.26049,52.8,1.26058,1.26058,1.26053,1.26058,55.44,False
'2018-04-16T03:05:00',1.26049,1.26049,1.26036,1.26041,45.87,1.26056,1.26057,1.26046,1.26049,62.73,False
'2018-04-16T03:06:00',1.2604,1.26044,1.26038,1.2604,25.3,1.26048,1.26052,1.26047,1.26048,32.72,False
'2018-04-16T03:07:00',1.26042,1.26042,1.26033,1.26033,16.0,1.26048,1.26048,1.26043,1.26043,20.71,False
'2018-04-16T03:08:00',1.26033,1.26037,1.26019,1.26022,21.45,1.26044,1.26044,1.26029,1.26029,30.82,False
'2018-04-16T03:09:00',1.26022,1.26022,1.26005,1.26005,47.89,1.26028,1.26028,1.26013,1.26013,26.0,False
'2018-04-16T03:10:00',1.26005,1.26019,1.26004,1.26014,48.06,1.26013,1.26023,1.2601,1.26021,31.0,False
'2018-04-16T03:11:00',1.26012,1.26013,1.26003,1.26003,33.49,1.26021,1.26021,1.26009,1.2601,26.5,False
'2018-04-16T03:12:00',1.26003,1.26003,1.25996,1.25996,51.7,1.26009,1.26009,1.26003,1.26005,27.0,False
'2018-04-16T03:13:00',1.25997,1.26001,1.25989,1.25992,59.06,1.26005,1.26005,1.25997,1.25997,31.0,False
'2018-04-16T03:14:00',1.25994,1.25997,1.25992,1.25996,36.02,1.25998,1.26008,1.25997,1.26006,26.0,True
'2018-04-16T03:15:00',1.25995,1.26005,1.25993,1.26002,57.66,1.26006,1.26015,1.26001,1.26012,53.67,True
'2018-04-16T03:16:00',1.26004,1.26007,1.25999,1.26006,32.4,1.26013,1.26017,1.26011,1.26016,36.87,True
'2018-04-16T03:17:00',1.26007,1.26015,1.26007,1.26015,7.39,1.26019,1.26025,1.26019,1.26025,8.99,False
'2018-04-16T03:18:00',1.26015,1.26015,1.26015,1.26015,6.0,1.26021,1.26025,1.26021,1.26025,7.57,True
'2018-04-16T03:19:00',1.26015,1.26024,1.26014,1.26022,27.45,1.26023,1.26034,1.26022,1.26032,24.74,False
'2018-04-16T03:20:00',1.2602,1.2602,1.26014,1.26015,11.4,1.26033,1.26033,1.26024,1.26025,12.96,False
'2018-04-16T03:21:00',1.26016,1.26016,1.26014,1.26015,16.85,1.26025,1.26026,1.26022,1.26023,16.5,False
'2018-04-16T03:22:00',1.2601,1.2601,1.26007,1.26007,13.21,1.26021,1.26021,1.26018,1.2602,17.56,False
'2018-04-16T03:23:00',1.26007,1.2601,1.26007,1.26007,12.42,1.2602,1.2602,1.26019,1.26019,12.36,True
'2018-04-16T03:24:00',1.26008,1.26016,1.26005,1.26007,39.78,1.26018,1.26027,1.26016,1.26016,40.52,False
'2018-04-16T03:25:00',1.26008,1.26009,1.26005,1.26009,24.0,1.26019,1.2602,1.26012,1.26019,41.15,True
'2018-04-16T03:26:00',1.26011,1.26011,1.2601,1.2601,5.0,1.2602,1.2602,1.26018,1.26018,8.39,False
'2018-04-16T03:27:00',1.2601,1.2601,1.26008,1.26009,6.0,1.26015,1.26016,1.26014,1.26016,6.5,True
'2018-04-16T03:28:00',1.26009,1.2601,1.26003,1.2601,17.5,1.26013,1.26017,1.26008,1.26016,17.1,False
'2018-04-16T03:29:00',1.26005,1.2601,1.26005,1.26006,14.2,1.26013,1.26016,1.26012,1.26013,14.57,True
'2018-04-16T03:30:00',1.26005,1.26011,1.26003,1.26009,27.7,1.26013,1.26016,1.26009,1.26015,25.0,True
'2018-04-16T03:31:00',1.26009,1.26039,1.26009,1.26018,40.77,1.26017,1.26046,1.26017,1.26026,41.1,False
'2018-04-16T03:32:00',1.26019,1.26024,1.26015,1.26023,29.7,1.26026,1.26032,1.26024,1.26032,27.6,True
'2018-04-16T03:33:00',1.26024,1.26026,1.26023,1.26023,15.89,1.26032,1.26033,1.2603,1.26032,14.0,False
'2018-04-16T03:34:00',1.26024,1.26026,1.26023,1.26024,16.2,1.26032,1.26032,1.26031,1.26031,13.0,True
'2018-04-16T03:35:00',1.26025,1.26025,1.26006,1.26008,30.23,1.26032,1.26035,1.26013,1.26016,31.64,True
'2018-04-16T03:36:00',1.26008,1.26032,1.26008,1.26032,43.9,1.26016,1.26036,1.26016,1.26036,50.12,True
'2018-04-16T03:37:00',1.26033,1.26056,1.26031,1.26055,52.34,1.26043,1.26066,1.2604,1.26066,82.99,True
'2018-04-16T03:38:00',1.26055,1.26056,1.26048,1.26049,27.98,1.26065,1.26067,1.26057,1.26058,35.98,True
'2018-04-16T03:39:00',1.26049,1.26059,1.26048,1.26057,42.75,1.2606,1.26066,1.26057,1.26064,42.77,True
'2018-04-16T03:40:00',1.26055,1.2607,1.26048,1.2607,41.54,1.26064,1.2608,1.26054,1.2608,33.7,False
'2018-04-16T03:41:00',1.26068,1.26069,1.26064,1.26064,10.57,1.26079,1.26079,1.26072,1.26074,10.87,True
'2018-04-16T03:42:00',1.26071,1.26071,1.26063,1.26071,53.42,1.26079,1.26081,1.26073,1.26081,45.95,True
'2018-04-16T03:43:00',1.26072,1.26076,1.26072,1.26072,19.05,1.26082,1.26084,1.26079,1.26083,17.87,False
'2018-04-16T03:44:00',1.26073,1.26074,1.26072,1.26073,11.1,1.26083,1.26083,1.2608,1.26081,11.45,False
'2018-04-16T03:45:00',1.26072,1.26073,1.26065,1.26065,52.85,1.26081,1.26083,1.26073,1.26074,42.32,True
'2018-04-16T03:46:00',1.26069,1.26075,1.26069,1.2607,30.59,1.26076,1.26083,1.26076,1.2608,35.06,False
'2018-04-16T03:47:00',1.26066,1.26066,1.26054,1.26055,31.57,1.26075,1.26076,1.26063,1.26066,34.75,False
'2018-04-16T03:48:00',1.26055,1.26061,1.26048,1.26055,19.67,1.26066,1.26066,1.26058,1.26063,21.47,True
'2018-04-16T03:49:00',1.26054,1.26064,1.26048,1.26064,40.33,1.26062,1.26074,1.26057,1.26074,34.0,True
'2018-04-16T03:50:00',1.26064,1.26066,1.26063,1.26066,15.75,1.26075,1.26076,1.26073,1.26075,19.5,True
'2018-04-16T03:51:00',1.26065,1.26072,1.26062,1.26072,25.35,1.26074,1.2608,1.26071,1.2608,24.92,True
'2018-04-16T03:52:00',1.26072,1.26079,1.26063,1.26065,55.74,1.26083,1.26088,1.26073,1.26076,48.94,False
'2018-04-16T03:53:00',1.26065,1.26075,1.26065,1.26074,24.1,1.26074,1.26087,1.26072,1.26084,24.3,True
'2018-04-16T03:54:00',1.26078,1.26082,1.26078,1.26082,22.6,1.26086,1.26091,1.26086,1.26091,32.3,True
'2018-04-16T03:55:00',1.26087,1.26093,1.26084,1.26092,22.3,1.26093,1.261,1.26093,1.261,37.65,True
'2018-04-16T03:56:00',1.26093,1.26093,1.2609,1.26091,14.5,1.26101,1.26101,1.26099,1.26099,21.38,False
'2018-04-16T03:57:00',1.26091,1.26091,1.26086,1.2609,16.7,1.26098,1.26099,1.26095,1.26097,17.63,False
'2018-04-16T03:58:00',1.26087,1.26088,1.26079,1.26084,25.45,1.26096,1.26096,1.26089,1.26092,17.21,True
'2018-04-16T03:59:00',1.26083,1.26095,1.26083,1.26088,29.29,1.26092,1.26101,1.26092,1.26096,21.5,True
'2018-04-16T04:00:00',1.26089,1.26095,1.26084,1.26089,39.77,1.26096,1.26105,1.26092,1.26097,38.35,False
'2018-04-16T04:01:00',1.2609,1.26093,1.26088,1.26089,10.7,1.26098,1.261,1.26095,1.26097,12.5,True
'2018-04-16T04:02:00',1.26092,1.26095,1.26077,1.26081,27.3,1.26097,1.26104,1.26087,1.26089,28.47,False
'2018-04-16T04:03:00',1.26081,1.26082,1.26081,1.26082,9.0,1.26091,1.26092,1.26088,1.26089,9.4,True
'2018-04-16T04:04:00',1.26082,1.26089,1.26082,1.26088,27.5,1.2609,1.26098,1.2609,1.26097,35.86,False
'2018-04-16T04:05:00',1.26087,1.26089,1.26085,1.26086,14.96,1.26095,1.26097,1.26095,1.26096,13.71,True
'2018-04-16T04:06:00',1.26086,1.26091,1.26085,1.26086,22.12,1.26093,1.26099,1.26093,1.26095,20.84,False
'2018-04-16T04:07:00',1.26087,1.2609,1.26085,1.2609,20.5,1.26097,1.261,1.26094,1.261,24.63,True
'2018-04-16T04:08:00',1.2609,1.26095,1.2609,1.26092,16.8,1.26099,1.26105,1.26098,1.26102,19.55,False
'2018-04-16T04:09:00',1.26092,1.26092,1.26092,1.26092,0.0,1.26102,1.26102,1.26102,1.26102,0.0,True
'2018-04-16T04:10:00',1.26093,1.26097,1.26092,1.26096,15.2,1.26102,1.26106,1.26101,1.26105,11.6,True
'2018-04-16T04:11:00',1.26096,1.26104,1.26095,1.26095,36.8,1.26106,1.26113,1.26105,1.26106,30.26,False
'2018-04-16T04:12:00',1.26095,1.26095,1.26084,1.26085,41.78,1.26106,1.26106,1.26093,1.26096,46.54,False
'2018-04-16T04:13:00',1.26086,1.26086,1.2608,1.2608,22.7,1.26096,1.26096,1.26087,1.26091,19.42,False
'2018-04-16T04:14:00',1.2608,1.2608,1.26073,1.26073,16.02,1.26089,1.26091,1.26084,1.26085,15.24,False
'2018-04-16T04:15:00',1.26073,1.26079,1.26072,1.26079,25.64,1.26085,1.26091,1.26083,1.26091,25.33,True
'2018-04-16T04:16:00',1.26079,1.26083,1.26076,1.26083,16.7,1.26088,1.26093,1.26086,1.26092,21.62,True
'2018-04-16T04:17:00',1.26082,1.26085,1.26079,1.26082,23.0,1.26092,1.26094,1.26088,1.26093,37.27,False
'2018-04-16T04:18:00',1.26082,1.26082,1.26073,1.26074,9.4,1.26088,1.26088,1.26083,1.26083,13.54,False
'2018-04-16T04:19:00',1.26075,1.26075,1.26074,1.26074,5.5,1.26083,1.26084,1.26083,1.26083,10.09,False
'2018-04-16T04:20:00',1.26073,1.26074,1.26065,1.26067,15.55,1.26084,1.26084,1.26074,1.26075,19.74,False
'2018-04-16T04:21:00',1.26067,1.26074,1.26067,1.26073,17.55,1.26075,1.26081,1.26073,1.26079,15.37,True
'2018-04-16T04:22:00',1.26073,1.26079,1.26073,1.26075,34.45,1.26081,1.26085,1.26078,1.2608,21.0,True
'2018-04-16T04:23:00',1.26077,1.26083,1.26075,1.26079,17.57,1.26081,1.26088,1.2608,1.26086,14.5,False
'2018-04-16T04:24:00',1.26079,1.26079,1.26078,1.26078,11.25,1.26087,1.26087,1.26082,1.26083,8.0,False
'2018-04-16T04:25:00',1.26076,1.26078,1.26075,1.26077,6.0,1.2608,1.26082,1.2608,1.26081,6.0,False
'2018-04-16T04:26:00',1.26076,1.26077,1.26073,1.26075,24.7,1.26082,1.26082,1.26077,1.2608,22.0,False
'2018-04-16T04:27:00',1.26073,1.26073,1.26067,1.26067,9.94,1.26077,1.26078,1.26071,1.26071,8.0,False
'2018-04-16T04:28:00',1.26068,1.26068,1.26066,1.26068,5.5,1.26072,1.26072,1.26071,1.26072,5.0,True
'2018-04-16T04:29:00',1.2607,1.26071,1.26065,1.26065,24.32,1.26074,1.26078,1.26071,1.26071,20.2,False
'2018-04-16T04:30:00',1.26066,1.26067,1.26065,1.26066,23.8,1.26073,1.26073,1.26069,1.26072,17.0,False
'2018-04-16T04:31:00',1.26065,1.26065,1.26063,1.26064,28.01,1.26072,1.26072,1.26069,1.2607,16.0,True
'2018-04-16T04:32:00',1.26063,1.26068,1.26063,1.26065,16.2,1.2607,1.26072,1.2607,1.26072,9.0,False
'2018-04-16T04:33:00',1.26064,1.26064,1.26055,1.26057,32.97,1.26069,1.26069,1.26059,1.26064,18.0,False
'2018-04-16T04:34:00',1.26057,1.26058,1.26054,1.26055,26.9,1.26063,1.26064,1.26057,1.26061,22.0,False
'2018-04-16T04:35:00',1.26055,1.26057,1.26055,1.26055,31.99,1.26062,1.26063,1.2606,1.26063,15.0,True
'2018-04-16T04:36:00',1.26055,1.26057,1.26054,1.26055,39.87,1.26061,1.26064,1.26059,1.26061,25.5,False
'2018-04-16T04:37:00',1.26054,1.26056,1.26053,1.26054,24.26,1.26061,1.26063,1.2606,1.26062,15.8,False
'2018-04-16T04:38:00',1.26053,1.26056,1.26053,1.26054,13.74,1.26062,1.26062,1.26061,1.26062,7.0,True
'2018-04-16T04:39:00',1.26056,1.26068,1.26056,1.26068,34.22,1.26062,1.26074,1.26062,1.26073,24.5,True
'2018-04-16T04:40:00',1.26067,1.26072,1.26064,1.26066,37.98,1.26073,1.26078,1.2607,1.26072,24.5,False
'2018-04-16T04:41:00',1.26063,1.26063,1.26062,1.26062,16.52,1.26072,1.26072,1.26068,1.2607,10.0,True
'2018-04-16T04:42:00',1.26062,1.26071,1.26062,1.26071,22.57,1.26068,1.26077,1.26068,1.26077,15.5,False
'2018-04-16T04:43:00',1.26068,1.2607,1.26065,1.26068,40.19,1.26077,1.26078,1.26072,1.26075,26.0,True
'2018-04-16T04:44:00',1.2607,1.26073,1.2607,1.26071,8.46,1.26078,1.26081,1.26078,1.26079,10.0,False
'2018-04-16T04:45:00',1.26071,1.26072,1.26069,1.2607,10.89,1.26078,1.26079,1.26077,1.26079,11.0,True
'2018-04-16T04:46:00',1.26073,1.26074,1.26068,1.26071,21.05,1.26079,1.2608,1.26077,1.26079,15.5,False
'2018-04-16T04:47:00',1.2607,1.26074,1.26066,1.26067,14.42,1.26078,1.26079,1.26073,1.26077,12.0,False
'2018-04-16T04:48:00',1.26065,1.26072,1.26065,1.26072,25.9,1.26074,1.26081,1.26073,1.26079,22.5,True
'2018-04-16T04:49:00',1.26073,1.26077,1.26071,1.26071,14.19,1.26079,1.26085,1.26078,1.26079,12.67,True
'2018-04-16T04:50:00',1.26071,1.26079,1.26069,1.26078,18.69,1.26081,1.26087,1.26077,1.26085,18.67,False
'2018-04-16T04:51:00',1.26074,1.26075,1.26066,1.26071,36.54,1.26082,1.26083,1.26073,1.26079,34.07,True
'2018-04-16T04:52:00',1.26071,1.26077,1.2607,1.26077,26.87,1.2608,1.26086,1.26078,1.26086,23.15,True
'2018-04-16T04:53:00',1.26076,1.26082,1.26069,1.2608,50.3,1.26085,1.26087,1.26078,1.26085,47.96,False
'2018-04-16T04:54:00',1.2608,1.2608,1.2607,1.2607,15.59,1.26084,1.26086,1.26078,1.26079,14.07,False
'2018-04-16T04:55:00',1.2607,1.26072,1.26068,1.26071,35.9,1.26078,1.26079,1.26073,1.26079,26.5,True
'2018-04-16T04:56:00',1.26071,1.26073,1.26071,1.26071,14.14,1.26078,1.26082,1.26077,1.26079,11.5,False
'2018-04-16T04:57:00',1.26071,1.26071,1.26063,1.26071,27.25,1.26081,1.26081,1.26071,1.26078,22.0,True
'2018-04-16T04:58:00',1.26071,1.26072,1.26064,1.26072,32.9,1.26079,1.26082,1.26073,1.26082,23.05,True
'2018-04-16T04:59:00',1.26071,1.26079,1.26069,1.26077,44.46,1.26079,1.26087,1.26078,1.26084,38.67,False
'2018-04-16T05:00:00',1.26079,1.26079,1.26074,1.26078,29.5,1.26087,1.26087,1.26082,1.26085,28.37,True
'2018-04-16T05:01:00',1.26079,1.26089,1.26079,1.26088,39.56,1.26085,1.26096,1.26085,1.26093,41.36,True
'2018-04-16T05:02:00',1.26086,1.26095,1.26086,1.26089,53.85,1.26092,1.26101,1.26092,1.26099,51.89,False
'2018-04-16T05:03:00',1.26091,1.26091,1.26072,1.26072,35.17,1.26098,1.26098,1.26079,1.26079,38.46,False
'2018-04-16T05:04:00',1.26072,1.26073,1.26068,1.26072,24.27,1.26078,1.26081,1.26074,1.26079,16.0,True
'2018-04-16T05:05:00',1.26074,1.2608,1.26074,1.2608,46.1,1.26079,1.26087,1.26079,1.26084,26.5,False
'2018-04-16T05:06:00',1.26077,1.26077,1.26075,1.26077,19.6,1.26084,1.26085,1.26079,1.26084,20.5,True
'2018-04-16T05:07:00',1.26077,1.26079,1.26076,1.26077,17.6,1.26083,1.26085,1.2608,1.26083,20.0,True
'2018-04-16T05:08:00',1.26077,1.26082,1.26075,1.26079,35.68,1.26082,1.26087,1.26079,1.26087,25.0,True
'2018-04-16T05:09:00',1.26078,1.26084,1.26076,1.2608,17.54,1.26085,1.26091,1.26085,1.2609,12.75,True
'2018-04-16T05:10:00',1.26079,1.26089,1.26079,1.26089,9.07,1.26088,1.26095,1.26088,1.26095,9.1,False
'2018-04-16T05:11:00',1.26087,1.26088,1.26084,1.26085,14.0,1.26095,1.26095,1.26093,1.26094,16.24,True
'2018-04-16T05:12:00',1.26086,1.2609,1.26086,1.26088,6.0,1.26094,1.26097,1.26094,1.26097,6.0,False
'2018-04-16T05:13:00',1.26088,1.26089,1.26088,1.26088,7.0,1.26095,1.26097,1.26094,1.26097,7.3,False
'2018-04-16T05:14:00',1.26089,1.26089,1.26081,1.26081,9.57,1.26096,1.26097,1.26091,1.26091,14.76,False
'2018-04-16T05:15:00',1.26081,1.26082,1.26081,1.26081,3.0,1.26091,1.26091,1.26089,1.2609,5.24,True
'2018-04-16T05:16:00',1.26081,1.26089,1.26081,1.26089,8.0,1.26089,1.26097,1.26088,1.26094,10.94,True
'2018-04-16T05:17:00',1.26087,1.26094,1.26087,1.26088,15.0,1.26094,1.26098,1.26094,1.26096,14.67,True
'2018-04-16T05:18:00',1.26089,1.26096,1.26087,1.26096,25.87,1.26096,1.26103,1.26093,1.26103,25.39,True
'2018-04-16T05:19:00',1.26096,1.26103,1.26095,1.26103,16.54,1.26104,1.26113,1.26104,1.26112,17.94,True
'2018-04-16T05:20:00',1.26104,1.26104,1.26103,1.26103,4.0,1.26112,1.26113,1.26111,1.26113,4.5,True
'2018-04-16T05:21:00',1.26103,1.26104,1.26103,1.26103,4.5,1.26112,1.26114,1.26112,1.26112,4.57,False
'2018-04-16T05:22:00',1.26103,1.26103,1.26093,1.26093,28.99,1.26111,1.26111,1.26104,1.26104,23.0,False
'2018-04-16T05:23:00',1.26093,1.26096,1.26093,1.26095,15.57,1.26102,1.26105,1.26102,1.26103,13.0,True
'2018-04-16T05:24:00',1.26095,1.261,1.26091,1.26093,42.7,1.26105,1.26105,1.261,1.26103,31.0,False
'2018-04-16T05:25:00',1.26094,1.26094,1.26086,1.26087,14.0,1.26102,1.26102,1.26095,1.26095,11.2,False
'2018-04-16T05:26:00',1.26088,1.26088,1.26086,1.26086,7.5,1.26095,1.26096,1.26094,1.26095,7.1,False
'2018-04-16T05:27:00',1.26088,1.26088,1.26082,1.26087,27.59,1.26095,1.26096,1.26089,1.26096,17.17,True
'2018-04-16T05:28:00',1.26087,1.26091,1.26085,1.26089,16.99,1.26095,1.26096,1.26094,1.26096,15.0,False
'2018-04-16T05:29:00',1.26089,1.26089,1.26086,1.26088,20.29,1.26097,1.26097,1.26094,1.26097,17.0,True
'2018-04-16T05:30:00',1.26088,1.2609,1.26081,1.26081,20.72,1.26096,1.26096,1.26087,1.26087,19.0,False
'2018-04-16T05:31:00',1.26081,1.26085,1.26081,1.26085,18.57,1.2609,1.26095,1.26088,1.26095,14.1,True
'2018-04-16T05:32:00',1.26086,1.2609,1.26086,1.26086,12.0,1.26095,1.26096,1.26094,1.26094,10.0,True
'2018-04-16T05:33:00',1.26086,1.26105,1.26085,1.261,42.14,1.26095,1.26109,1.26093,1.26108,42.47,False
'2018-04-16T05:34:00',1.26101,1.26102,1.26099,1.26102,19.25,1.26109,1.26111,1.26107,1.26109,16.12,False
'2018-04-16T05:35:00',1.26102,1.26102,1.26097,1.261,5.1,1.26107,1.26109,1.26105,1.26105,5.0,False
'2018-04-16T05:36:00',1.261,1.261,1.26097,1.26097,2.0,1.26106,1.26106,1.26106,1.26106,2.0,False
'2018-04-16T05:37:00',1.26097,1.26097,1.26084,1.26087,27.41,1.26106,1.26106,1.26094,1.26096,24.07,False
'2018-04-16T05:38:00',1.26087,1.26087,1.26087,1.26087,2.0,1.26095,1.26095,1.26094,1.26094,2.0,True
'2018-04-16T05:39:00',1.26086,1.26089,1.26084,1.26086,12.73,1.26094,1.26094,1.26093,1.26094,11.0,False
'2018-04-16T05:40:00',1.26089,1.26089,1.26085,1.26085,11.07,1.26094,1.26094,1.26094,1.26094,9.0,False
'2018-04-16T05:41:00',1.26086,1.26089,1.26085,1.26086,13.21,1.26094,1.26094,1.26093,1.26093,11.0,False
'2018-04-16T05:42:00',1.26085,1.26086,1.26079,1.26082,21.94,1.26094,1.26094,1.26087,1.26087,17.0,True
'2018-04-16T05:43:00',1.26082,1.26086,1.2608,1.26086,20.9,1.26088,1.26095,1.26088,1.26095,14.1,True
'2018-04-16T05:44:00',1.26089,1.2609,1.26086,1.26087,28.34,1.26095,1.26096,1.26094,1.26096,17.0,False
'2018-04-16T05:45:00',1.26088,1.26088,1.26087,1.26087,8.64,1.26098,1.26098,1.26095,1.26095,7.0,False
'2018-04-16T05:46:00',1.26087,1.26089,1.26085,1.26088,9.02,1.26094,1.26095,1.26094,1.26095,6.0,True
'2018-04-16T05:47:00',1.26088,1.2609,1.26086,1.26086,6.24,1.26096,1.26096,1.26096,1.26096,5.0,False
'2018-04-16T05:48:00',1.2609,1.2609,1.26085,1.26086,6.6,1.26096,1.26096,1.26093,1.26094,6.0,False
'2018-04-16T05:49:00',1.26087,1.26087,1.26087,1.26087,2.57,1.26094,1.26096,1.26094,1.26096,2.0,True
'2018-04-16T05:50:00',1.26088,1.26089,1.26088,1.26088,5.0,1.26096,1.26098,1.26096,1.26098,5.17,True
'2018-04-16T05:51:00',1.26088,1.26089,1.26088,1.26089,6.0,1.26098,1.26099,1.26097,1.26099,6.91,True
'2018-04-16T05:52:00',1.2609,1.26091,1.26089,1.26089,10.0,1.26098,1.26099,1.26096,1.26097,14.07,False
'2018-04-16T05:53:00',1.26087,1.26088,1.26087,1.26087,3.0,1.26098,1.26098,1.26098,1.26098,3.3,True
'2018-04-16T05:54:00',1.26088,1.26089,1.26087,1.26087,9.0,1.26097,1.26097,1.26095,1.26097,9.17,False
'2018-04-16T05:55:00',1.26087,1.26088,1.26087,1.26088,11.0,1.26094,1.26099,1.26094,1.26096,10.27,False
'2018-04-16T05:56:00',1.26088,1.26088,1.26087,1.26087,5.0,1.26093,1.26097,1.26093,1.26096,5.5,False
'2018-04-16T05:57:00',1.26087,1.26087,1.26085,1.26085,12.76,1.26098,1.26098,1.26093,1.26096,10.64,True
'2018-04-16T05:58:00',1.26084,1.26088,1.26083,1.26086,17.9,1.26095,1.26098,1.26094,1.26097,13.57,True
'2018-04-16T05:59:00',1.26087,1.2609,1.26086,1.26086,15.56,1.26097,1.26098,1.26096,1.26097,12.1,False
'2018-04-16T06:00:00',1.26086,1.26088,1.26081,1.26088,28.67,1.26097,1.26098,1.26089,1.26094,24.77,False
'2018-04-16T06:01:00',1.26088,1.26088,1.26086,1.26086,5.0,1.26097,1.26097,1.26092,1.26096,6.82,False
'2018-04-16T06:02:00',1.26086,1.26086,1.26085,1.26085,10.2,1.26097,1.26097,1.26091,1.26094,14.65,True
'2018-04-16T06:03:00',1.26085,1.26089,1.26084,1.26088,11.67,1.26093,1.26097,1.26093,1.26097,14.07,True
'2018-04-16T06:04:00',1.26087,1.2612,1.26087,1.26112,33.19,1.26097,1.26128,1.26095,1.26123,42.29,False
'2018-04-16T06:05:00',1.26113,1.26113,1.26108,1.2611,18.9,1.26121,1.26122,1.26118,1.26119,20.31,False
'2018-04-16T06:06:00',1.26112,1.26112,1.26106,1.26106,10.0,1.26119,1.26121,1.26116,1.26116,9.8,True
'2018-04-16T06:07:00',1.26111,1.26114,1.26106,1.2611,24.83,1.26116,1.26121,1.26116,1.26119,19.0,True
'2018-04-16T06:08:00',1.26114,1.26119,1.26113,1.26119,13.67,1.26119,1.26129,1.26119,1.26129,15.22,True
'2018-04-16T06:09:00',1.2612,1.26125,1.26119,1.26119,19.45,1.26129,1.2613,1.26128,1.26128,20.62,False
'2018-04-16T06:10:00',1.26119,1.26119,1.26106,1.26109,28.92,1.26126,1.26126,1.26115,1.26118,31.13,False
'2018-04-16T06:11:00',1.26107,1.2611,1.26107,1.26107,6.57,1.26118,1.26118,1.26115,1.26116,6.5,False
'2018-04-16T06:12:00',1.26106,1.26109,1.26105,1.26109,24.3,1.26116,1.26117,1.26114,1.26116,23.14,True
'2018-04-16T06:13:00',1.26112,1.26114,1.2611,1.26112,19.1,1.2612,1.26121,1.2612,1.26121,22.54,True
'2018-04-16T06:14:00',1.26114,1.26116,1.26111,1.26112,20.0,1.26121,1.26121,1.2612,1.2612,21.0,False
'2018-04-16T06:15:00',1.26112,1.26112,1.26109,1.2611,12.87,1.26119,1.26121,1.26117,1.26118,12.5,True
'2018-04-16T06:16:00',1.26109,1.26116,1.26109,1.26113,21.34,1.26119,1.26122,1.26118,1.2612,20.5,True
'2018-04-16T06:17:00',1.26112,1.26117,1.26112,1.26114,24.0,1.2612,1.26126,1.26119,1.26122,27.7,False
'2018-04-16T06:18:00',1.26116,1.26116,1.2611,1.26111,18.5,1.26124,1.26124,1.2612,1.26121,16.6,False
'2018-04-16T06:19:00',1.26111,1.26114,1.26111,1.26114,3.57,1.2612,1.26121,1.2612,1.26121,3.0,True
'2018-04-16T06:20:00',1.26112,1.26113,1.26111,1.26113,20.14,1.26121,1.26123,1.26119,1.26122,21.11,True
'2018-04-16T06:21:00',1.26114,1.26114,1.26114,1.26114,10.07,1.26122,1.26125,1.26121,1.26121,9.2,True
'2018-04-16T06:22:00',1.26112,1.26121,1.26112,1.26121,9.3,1.26123,1.2613,1.26121,1.2613,9.4,True
'2018-04-16T06:23:00',1.26121,1.26123,1.26121,1.26122,6.0,1.26129,1.26131,1.26129,1.26131,6.0,False
'2018-04-16T06:24:00',1.26123,1.26123,1.2612,1.2612,6.57,1.26131,1.26131,1.26126,1.26126,7.17,False
'2018-04-16T06:25:00',1.2612,1.2612,1.26119,1.2612,4.0,1.26127,1.2613,1.26127,1.2613,4.1,True
'2018-04-16T06:26:00',1.2612,1.26121,1.26111,1.26115,21.71,1.26126,1.2613,1.2612,1.26123,19.6,False
'2018-04-16T06:27:00',1.26118,1.26118,1.26107,1.26107,15.3,1.26123,1.26123,1.26116,1.26118,16.94,False
'2018-04-16T06:28:00',1.2611,1.26115,1.2611,1.26115,11.0,1.26119,1.26122,1.26119,1.26122,12.61,True
'2018-04-16T06:29:00',1.26119,1.26119,1.26115,1.26116,10.5,1.26123,1.26124,1.26121,1.26124,10.0,True
'2018-04-16T06:30:00',1.26115,1.2612,1.26115,1.26119,10.0,1.26124,1.2613,1.26124,1.2613,10.1,False
'2018-04-16T06:31:00',1.2612,1.2612,1.26119,1.26119,5.0,1.2613,1.2613,1.2613,1.2613,7.48,False
'2018-04-16T06:32:00',1.26119,1.26119,1.26116,1.26117,17.1,1.2613,1.2613,1.26122,1.26128,18.67,False
'2018-04-16T06:33:00',1.26118,1.26118,1.26117,1.26117,16.9,1.26128,1.26129,1.26126,1.26129,18.64,True
'2018-04-16T06:34:00',1.26118,1.26127,1.26118,1.26127,26.57,1.26128,1.26137,1.26128,1.26137,38.58,True
'2018-04-16T06:35:00',1.26127,1.26136,1.26125,1.26134,50.05,1.26137,1.26146,1.26137,1.26146,65.82,True
'2018-04-16T06:36:00',1.26134,1.26136,1.26133,1.26133,20.74,1.26146,1.26147,1.26141,1.26144,23.92,False
'2018-04-16T06:37:00',1.26133,1.26133,1.26129,1.26129,10.57,1.26142,1.26144,1.26134,1.26137,11.71,False
'2018-04-16T06:38:00',1.26128,1.26128,1.26126,1.26126,10.14,1.26137,1.26137,1.26135,1.26137,8.57,False
'2018-04-16T06:39:00',1.26126,1.26128,1.26126,1.26127,6.0,1.26135,1.26137,1.26135,1.26136,6.82,False
'2018-04-16T06:40:00',1.26127,1.26127,1.2612,1.26121,18.5,1.26132,1.26136,1.2613,1.26132,31.06,True
'2018-04-16T06:41:00',1.26126,1.26129,1.26124,1.26125,23.0,1.26132,1.26136,1.26132,1.26136,25.95,False
'2018-04-16T06:42:00',1.26126,1.26128,1.26125,1.26126,9.0,1.26136,1.26138,1.26136,1.26138,16.38,True
'2018-04-16T06:43:00',1.26126,1.26128,1.26126,1.26127,10.5,1.26132,1.26139,1.26132,1.26136,13.43,True
'2018-04-16T06:44:00',1.26129,1.26129,1.26127,1.26127,4.0,1.26136,1.26138,1.26136,1.26136,4.49,False
'2018-04-16T06:45:00',1.26122,1.26127,1.2612,1.26121,15.17,1.26133,1.26138,1.26131,1.26132,22.14,False
'2018-04-16T06:46:00',1.26121,1.26122,1.2612,1.26121,18.0,1.26132,1.26132,1.26126,1.26132,21.65,True
'2018-04-16T06:47:00',1.26122,1.26127,1.26122,1.26127,6.0,1.26133,1.26136,1.26132,1.26136,6.74,True
'2018-04-16T06:48:00',1.26126,1.26128,1.26125,1.26127,15.1,1.26135,1.26137,1.26131,1.26136,16.34,True
'2018-04-16T06:49:00',1.26127,1.2613,1.26127,1.26128,5.0,1.26138,1.26138,1.26137,1.26137,6.99,True
'2018-04-16T06:50:00',1.26127,1.26131,1.26127,1.26131,33.82,1.26137,1.2614,1.26137,1.26138,29.16,False
'2018-04-16T06:51:00',1.26129,1.26131,1.26123,1.26123,29.6,1.26137,1.26139,1.26131,1.26131,26.92,False
'2018-04-16T06:52:00',1.26124,1.26129,1.26122,1.26128,13.5,1.26131,1.26138,1.26129,1.26138,18.08,True
'2018-04-16T06:53:00',1.26128,1.26131,1.26128,1.26131,7.0,1.26138,1.2614,1.26138,1.2614,9.06,False
'2018-04-16T06:54:00',1.26131,1.26131,1.2613,1.2613,14.0,1.26136,1.2614,1.26135,1.26139,27.58,False
'2018-04-16T06:55:00',1.2613,1.2613,1.2613,1.2613,5.0,1.26138,1.2614,1.26137,1.26139,7.86,True
'2018-04-16T06:56:00',1.2613,1.26131,1.26128,1.26128,9.0,1.26135,1.26139,1.26135,1.26138,16.19,False
'2018-04-16T06:57:00',1.26128,1.26129,1.26127,1.26129,17.0,1.26133,1.26139,1.26133,1.26134,26.61,True
'2018-04-16T06:58:00',1.26127,1.26132,1.26123,1.26131,41.6,1.26131,1.26138,1.2613,1.26138,55.41,True
'2018-04-16T06:59:00',1.26131,1.26131,1.26128,1.2613,29.5,1.26138,1.26141,1.26138,1.26141,49.89,True
'2018-04-16T07:00:00',1.2613,1.26139,1.26129,1.26139,40.08,1.2614,1.26148,1.26138,1.26147,75.98,True
'2018-04-16T07:01:00',1.26139,1.26146,1.26138,1.26146,11.5,1.26145,1.26155,1.26145,1.26154,14.76,True
'2018-04-16T07:02:00',1.26146,1.26152,1.26146,1.26151,20.14,1.26152,1.26162,1.26152,1.26159,25.26,False
'2018-04-16T07:03:00',1.2615,1.2615,1.26144,1.26145,12.85,1.26154,1.26155,1.26152,1.26155,11.2,True
'2018-04-16T07:04:00',1.26146,1.26156,1.26146,1.26154,18.37,1.26155,1.26165,1.26155,1.26161,18.04,False
'2018-04-16T07:05:00',1.26154,1.26154,1.26153,1.26153,14.0,1.26163,1.26163,1.2616,1.26163,13.77,True
'2018-04-16T07:06:00',1.26154,1.26161,1.26153,1.2616,25.64,1.26163,1.26171,1.26163,1.26171,27.62,True
'2018-04-16T07:07:00',1.26161,1.26164,1.26148,1.26149,23.02,1.26171,1.26171,1.26158,1.26159,24.24,False
'2018-04-16T07:08:00',1.26149,1.26153,1.26146,1.26151,23.85,1.26158,1.26162,1.26154,1.26159,21.47,True
'2018-04-16T07:09:00',1.26151,1.26153,1.2615,1.2615,13.5,1.2616,1.26163,1.26156,1.26156,19.25,False
'2018-04-16T07:10:00',1.26146,1.26146,1.26136,1.26136,19.21,1.26155,1.26155,1.26145,1.26145,19.42,False
'2018-04-16T07:11:00',1.26135,1.26138,1.26135,1.26136,10.1,1.26147,1.26147,1.26145,1.26145,15.03,False
'2018-04-16T07:12:00',1.26136,1.26138,1.26134,1.26135,11.1,1.26143,1.26147,1.26143,1.26144,11.6,False
'2018-04-16T07:13:00',1.26136,1.26136,1.26135,1.26135,3.0,1.26144,1.26145,1.26144,1.26145,3.5,True
'2018-04-16T07:14:00',1.26135,1.26144,1.26135,1.26144,22.22,1.26145,1.26154,1.26143,1.26154,20.0,False
'2018-04-16T07:15:00',1.26144,1.26144,1.26134,1.26143,21.81,1.26152,1.26152,1.26142,1.26151,22.02,True
'2018-04-16T07:16:00',1.26143,1.26146,1.26143,1.26143,14.81,1.26149,1.26157,1.26149,1.26153,15.94,True
'2018-04-16T07:17:00',1.26145,1.26152,1.26145,1.26152,8.57,1.26153,1.26161,1.26153,1.26161,9.27,True
'2018-04-16T07:18:00',1.26152,1.26156,1.26152,1.26152,12.37,1.26159,1.26164,1.26159,1.26161,12.7,True
'2018-04-16T07:19:00',1.26153,1.26167,1.26153,1.26165,19.22,1.26163,1.26174,1.26163,1.26174,17.57,True
'2018-04-16T07:20:00',1.2617,1.2617,1.26152,1.26153,30.73,1.26174,1.26176,1.26162,1.26162,27.97,False
'2018-04-16T07:21:00',1.26153,1.26154,1.26153,1.26153,15.66,1.26163,1.26164,1.26159,1.26161,13.95,False
'2018-04-16T07:22:00',1.26153,1.26153,1.26152,1.26153,12.1,1.26159,1.26162,1.26159,1.26161,13.5,False
'2018-04-16T07:23:00',1.26152,1.26153,1.2613,1.26136,47.57,1.26161,1.26162,1.2614,1.26147,53.1,False
'2018-04-16T07:24:00',1.26136,1.26139,1.26129,1.26129,34.45,1.26147,1.26149,1.26136,1.26136,47.61,False
'2018-04-16T07:25:00',1.26128,1.26128,1.26119,1.2612,30.29,1.26136,1.26137,1.26126,1.26127,29.77,False
'2018-04-16T07:26:00',1.2612,1.2612,1.26115,1.2612,19.0,1.26129,1.26129,1.26123,1.26129,22.5,True
'2018-04-16T07:27:00',1.2612,1.26133,1.26117,1.26133,43.5,1.26128,1.26143,1.26122,1.26143,59.01,True
'2018-04-16T07:28:00',1.26133,1.2614,1.26133,1.26135,16.2,1.26144,1.26148,1.26144,1.26146,19.41,False
'2018-04-16T07:29:00',1.26135,1.26137,1.26135,1.26136,12.4,1.26146,1.26147,1.26144,1.26147,18.11,True
'2018-04-16T07:30:00',1.26136,1.26138,1.26136,1.26136,8.0,1.26147,1.26147,1.2614,1.26146,8.78,False
'2018-04-16T07:31:00',1.26136,1.26137,1.26136,1.26137,8.0,1.26143,1.26147,1.26143,1.26146,9.55,True
'2018-04-16T07:32:00',1.26136,1.26146,1.26136,1.26145,19.5,1.26147,1.26156,1.26145,1.26156,23.63,True
'2018-04-16T07:33:00',1.2615,1.26173,1.2615,1.26172,79.34,1.26158,1.26181,1.26158,1.2618,96.18,False
'2018-04-16T07:34:00',1.26172,1.26172,1.26169,1.26171,33.07,1.2618,1.26181,1.26176,1.26181,33.69,True
'2018-04-16T07:35:00',1.26172,1.26182,1.26163,1.26171,33.45,1.26181,1.2619,1.26173,1.26178,48.16,False
'2018-04-16T07:36:00',1.26171,1.26177,1.26171,1.26177,12.0,1.26179,1.26185,1.26176,1.26185,18.28,True
'2018-04-16T07:37:00',1.26178,1.26178,1.26166,1.26169,35.57,1.26185,1.26185,1.26173,1.26178,43.78,False
'2018-04-16T07:38:00',1.26169,1.2617,1.26169,1.26169,7.5,1.26175,1.26178,1.26175,1.26178,6.38,False
'2018-04-16T07:39:00',1.2617,1.2617,1.26166,1.26167,12.0,1.26177,1.26177,1.26173,1.26176,12.39,True
'2018-04-16T07:40:00',1.26167,1.26171,1.26164,1.26169,22.14,1.26174,1.26177,1.26172,1.26176,25.0,True
'2018-04-16T07:41:00',1.26169,1.26173,1.26169,1.26173,12.0,1.26178,1.26181,1.26174,1.26181,15.26,True
'2018-04-16T07:42:00',1.26173,1.26175,1.26171,1.26171,14.0,1.2618,1.26184,1.26179,1.26179,18.33,False
'2018-04-16T07:43:00',1.26169,1.26173,1.26169,1.26173,28.0,1.26179,1.26182,1.26174,1.26182,32.47,True
'2018-04-16T07:44:00',1.26174,1.26176,1.26174,1.26176,24.5,1.26184,1.26185,1.2618,1.26185,20.66,True
'2018-04-16T07:45:00',1.26177,1.26177,1.26173,1.26175,17.94,1.26185,1.26185,1.2618,1.26185,14.46,False
'2018-04-16T07:46:00',1.26175,1.26176,1.26173,1.26176,12.07,1.26185,1.26185,1.26183,1.26184,10.67,False
'2018-04-16T07:47:00',1.26174,1.26174,1.26164,1.26164,17.57,1.26184,1.26184,1.26172,1.26174,19.71,False
'2018-04-16T07:48:00',1.26167,1.26168,1.26164,1.26164,14.57,1.26174,1.26178,1.26174,1.26174,17.72,False
'2018-04-16T07:49:00',1.26167,1.26167,1.26159,1.2616,16.64,1.26175,1.26177,1.26169,1.26169,17.39,False
'2018-04-16T07:50:00',1.26159,1.26161,1.26159,1.26159,12.1,1.2617,1.2617,1.26167,1.26168,10.94,False
'2018-04-16T07:51:00',1.26158,1.26158,1.26152,1.26152,12.92,1.26168,1.26168,1.26163,1.26163,12.8,True
'2018-04-16T07:52:00',1.26153,1.2617,1.26153,1.2617,28.31,1.26163,1.26182,1.26163,1.26182,27.44,True
'2018-04-16T07:53:00',1.26173,1.2618,1.26173,1.26178,29.22,1.26184,1.26187,1.26182,1.26187,50.81,True
'2018-04-16T07:54:00',1.26178,1.2619,1.26178,1.26184,32.0,1.26185,1.26201,1.26185,1.26195,47.74,True
'2018-04-16T07:55:00',1.26187,1.26191,1.26182,1.26183,29.91,1.26196,1.26201,1.26192,1.26194,27.21,False
'2018-04-16T07:56:00',1.26183,1.26186,1.26177,1.26178,20.0,1.26192,1.26194,1.26184,1.26186,19.98,False
'2018-04-16T07:57:00',1.26177,1.2618,1.26175,1.26178,37.5,1.26186,1.26187,1.26181,1.26185,36.03,False
'2018-04-16T07:58:00',1.26176,1.26178,1.26175,1.26177,16.5,1.26185,1.26185,1.26182,1.26183,16.4,False
'2018-04-16T07:59:00',1.26177,1.26177,1.26167,1.26167,20.87,1.26185,1.26185,1.26176,1.26176,17.2,False
'2018-04-16T08:00:00',1.26168,1.26168,1.26146,1.26146,35.04,1.26176,1.26177,1.26153,1.26153,35.36,False
'2018-04-16T08:01:00',1.26146,1.26146,1.26137,1.26137,10.0,1.26154,1.26154,1.26144,1.26145,10.39,False
'2018-04-16T08:02:00',1.26137,1.26137,1.26126,1.26127,29.58,1.26146,1.26146,1.26134,1.26137,30.36,False
'2018-04-16T08:03:00',1.26126,1.26127,1.26109,1.2611,43.78,1.26137,1.26137,1.26118,1.26121,43.95,False
'2018-04-16T08:04:00',1.26109,1.26126,1.26109,1.26116,43.04,1.2612,1.26134,1.2612,1.26125,37.11,False
'2018-04-16T08:05:00',1.26115,1.26115,1.26111,1.26112,15.24,1.26125,1.26125,1.26119,1.26121,12.76,False
'2018-04-16T08:06:00',1.26111,1.26111,1.26089,1.26089,21.97,1.26121,1.26121,1.261,1.261,26.08,False
'2018-04-16T08:07:00',1.26087,1.26091,1.26081,1.26091,66.24,1.26099,1.26104,1.26093,1.26104,58.53,True
'2018-04-16T08:08:00',1.26093,1.26107,1.26093,1.26096,45.84,1.26104,1.26116,1.26104,1.26106,51.65,False
'2018-04-16T08:09:00',1.26096,1.26102,1.26095,1.26101,33.85,1.26107,1.26114,1.26104,1.2611,32.7,True
'2018-04-16T08:10:00',1.26103,1.26106,1.26101,1.26104,14.61,1.26112,1.26115,1.26111,1.26113,16.18,True
'2018-04-16T08:11:00',1.26111,1.26121,1.26111,1.26121,26.96,1.26118,1.26132,1.26118,1.26132,24.69,True
'2018-04-16T08:12:00',1.26122,1.26122,1.26116,1.26116,15.5,1.26132,1.26132,1.26124,1.26127,19.04,False
'2018-04-16T08:13:00',1.2612,1.26122,1.26105,1.26105,44.2,1.26128,1.2613,1.26115,1.26115,47.91,False
'2018-04-16T08:14:00',1.26104,1.26105,1.26095,1.26095,23.72,1.26112,1.26114,1.26105,1.26105,23.01,False
'2018-04-16T08:15:00',1.26093,1.26094,1.26081,1.26088,58.92,1.26101,1.26105,1.2609,1.26097,54.79,True
'2018-04-16T08:16:00',1.26087,1.26104,1.26087,1.26096,44.21,1.26098,1.26115,1.26098,1.26107,39.66,False
'2018-04-16T08:17:00',1.26097,1.26104,1.26089,1.26104,50.12,1.26106,1.26115,1.26098,1.26115,59.2,True
'2018-04-16T08:18:00',1.2611,1.26113,1.26106,1.26112,14.32,1.26119,1.26122,1.26116,1.26122,15.04,True
'2018-04-16T08:19:00',1.26113,1.26114,1.26113,1.26114,16.0,1.26122,1.26124,1.26119,1.26123,21.23,True
'2018-04-16T08:20:00',1.26114,1.26121,1.26113,1.26114,21.62,1.2612,1.2613,1.26118,1.26125,23.43,False
'2018-04-16T08:21:00',1.26116,1.2612,1.26112,1.26113,35.22,1.26125,1.26131,1.2612,1.26124,38.99,False
'2018-04-16T08:22:00',1.26113,1.26113,1.26098,1.261,44.45,1.26124,1.26124,1.26108,1.26111,47.85,False
'2018-04-16T08:23:00',1.26101,1.26107,1.26101,1.26101,23.0,1.2611,1.26115,1.26109,1.2611,28.33,False
'2018-04-16T08:24:00',1.26102,1.26103,1.26096,1.26103,23.12,1.26108,1.26114,1.26106,1.26114,33.0,True
'2018-04-16T08:25:00',1.26103,1.26104,1.26094,1.26095,74.72,1.26114,1.26115,1.26103,1.26107,75.83,False
'2018-04-16T08:26:00',1.26095,1.261,1.26094,1.26096,23.94,1.26107,1.26108,1.26105,1.26106,27.11,False
'2018-04-16T08:27:00',1.26094,1.26094,1.26087,1.26088,41.0,1.26105,1.26105,1.26097,1.26099,42.63,False
'2018-04-16T08:28:00',1.2609,1.26092,1.26073,1.26073,67.2,1.26101,1.26103,1.26082,1.26082,63.31,False
'2018-04-16T08:29:00',1.26071,1.26075,1.26069,1.26072,48.84,1.26084,1.26084,1.26081,1.26083,77.47,True
'2018-04-16T08:30:00',1.26071,1.2608,1.26071,1.26077,31.82,1.26083,1.2609,1.26083,1.2609,35.39,True
'2018-04-16T08:31:00',1.26077,1.26088,1.26077,1.26087,71.71,1.2609,1.261,1.2609,1.261,80.47,True
'2018-04-16T08:32:00',1.26087,1.26095,1.26087,1.26087,38.35,1.26099,1.26105,1.26097,1.26098,44.93,False
'2018-04-16T08:33:00',1.26087,1.26092,1.26087,1.26088,31.83,1.26096,1.26103,1.26096,1.26099,50.82,False
'2018-04-16T08:34:00',1.26088,1.2609,1.26064,1.26064,75.84,1.26099,1.26099,1.26075,1.26075,78.67,False
'2018-04-16T08:35:00',1.26065,1.26071,1.26061,1.26071,59.43,1.26077,1.26081,1.26072,1.26081,54.31,True
'2018-04-16T08:36:00',1.26071,1.26084,1.2607,1.26082,39.69,1.26079,1.26094,1.26079,1.26089,37.07,True
'2018-04-16T08:37:00',1.26083,1.26086,1.26083,1.26085,37.7,1.26091,1.26094,1.26089,1.26092,35.27,True
'2018-04-16T08:38:00',1.26085,1.26087,1.26084,1.26087,20.5,1.26093,1.26095,1.26091,1.26095,18.1,True
'2018-04-16T08:39:00',1.26088,1.26094,1.26079,1.26085,58.69,1.26095,1.26102,1.26088,1.26094,56.82,True
'2018-04-16T08:40:00',1.26087,1.26095,1.2608,1.26087,61.32,1.26094,1.26103,1.26089,1.26094,57.02,False
'2018-04-16T08:41:00',1.26088,1.26093,1.26086,1.26093,60.17,1.26097,1.26103,1.26096,1.26103,59.88,True
'2018-04-16T08:42:00',1.26093,1.26111,1.26093,1.2611,98.34,1.26103,1.26118,1.26102,1.26118,87.58,True
'2018-04-16T08:43:00',1.26111,1.26112,1.26106,1.26111,27.96,1.26118,1.26121,1.26115,1.26119,27.24,True
'2018-04-16T08:44:00',1.26111,1.26119,1.26111,1.26119,26.4,1.2612,1.26126,1.2612,1.26126,29.05,True
'2018-04-16T08:45:00',1.26118,1.26127,1.26117,1.26119,48.5,1.26126,1.26136,1.26126,1.26126,58.35,True
'2018-04-16T08:46:00',1.26117,1.26128,1.26114,1.26121,89.29,1.26127,1.26136,1.26123,1.26131,133.96,False
'2018-04-16T08:47:00',1.26122,1.26127,1.26115,1.26122,81.68,1.26132,1.26137,1.26125,1.26134,125.87,True
'2018-04-16T08:48:00',1.26121,1.2613,1.26121,1.26125,105.34,1.26134,1.26141,1.26132,1.26137,134.74,False
'2018-04-16T08:49:00',1.26125,1.26127,1.26117,1.26126,64.2,1.26136,1.26138,1.26128,1.26136,86.01,True
'2018-04-16T08:50:00',1.26125,1.26143,1.26125,1.26142,61.64,1.26136,1.26152,1.26136,1.26152,95.87,True
'2018-04-16T08:51:00',1.26142,1.26156,1.26141,1.26154,100.74,1.26152,1.26168,1.26152,1.26165,158.89,False
'2018-04-16T08:52:00',1.26154,1.26154,1.26132,1.26139,179.85,1.26167,1.26167,1.26141,1.26149,146.07,False
'2018-04-16T08:53:00',1.26139,1.26143,1.26132,1.2614,77.68,1.26149,1.26151,1.2614,1.26149,62.09,False
'2018-04-16T08:54:00',1.2614,1.2614,1.26127,1.26127,70.52,1.26148,1.26148,1.26135,1.26135,44.1,True
'2018-04-16T08:55:00',1.26129,1.26149,1.26129,1.26148,62.81,1.26136,1.26158,1.26135,1.26156,56.58,True
'2018-04-16T08:56:00',1.26148,1.26164,1.26141,1.26162,77.79,1.26154,1.26173,1.26146,1.26173,61.1,True
'2018-04-16T08:57:00',1.26163,1.26201,1.26163,1.26201,107.78,1.26173,1.26209,1.26173,1.26209,161.51,True
'2018-04-16T08:58:00',1.262,1.26229,1.26187,1.26215,110.45,1.26208,1.26239,1.26195,1.26225,162.66,True
'2018-04-16T08:59:00',1.26215,1.26231,1.26215,1.26224,135.39,1.26225,1.2624,1.26225,1.26236,151.44,False
'2018-04-16T09:00:00',1.26223,1.26228,1.2619,1.26204,116.6,1.26233,1.26238,1.26202,1.26216,124.87,False
'2018-04-16T09:01:00',1.26204,1.26213,1.26196,1.26206,126.5,1.26216,1.2622,1.26204,1.26212,84.51,True
'2018-04-16T09:02:00',1.26206,1.26213,1.26187,1.26195,131.19,1.26214,1.26221,1.26196,1.26202,102.61,False
'2018-04-16T09:03:00',1.26195,1.26195,1.26171,1.26172,73.31,1.26202,1.26202,1.26184,1.26184,57.87,False
'2018-04-16T09:04:00',1.26172,1.26174,1.26155,1.26155,121.36,1.26183,1.26183,1.26167,1.26167,155.26,False
'2018-04-16T09:05:00',1.26156,1.26169,1.26149,1.26152,170.38,1.26167,1.26182,1.26161,1.26166,133.98,False
'2018-04-16T09:06:00',1.26155,1.26158,1.26146,1.26146,111.0,1.26167,1.2617,1.26158,1.26159,68.4,False
'2018-04-16T09:07:00',1.26148,1.26156,1.26127,1.26129,143.38,1.26158,1.26166,1.26135,1.26137,137.05,False
'2018-04-16T09:08:00',1.26129,1.26141,1.2612,1.26134,117.51,1.26137,1.2615,1.26132,1.26144,132.23,True
'2018-04-16T09:09:00',1.26135,1.26145,1.26117,1.26145,107.42,1.26145,1.26151,1.26126,1.26151,132.57,True
'2018-04-16T09:10:00',1.26145,1.26156,1.26138,1.26149,87.17,1.26153,1.26162,1.26148,1.26158,96.87,True
'2018-04-16T09:11:00',1.26149,1.26164,1.26149,1.26157,41.59,1.2616,1.26174,1.2616,1.26169,58.01,False
'2018-04-16T09:12:00',1.26158,1.26161,1.26149,1.26161,51.29,1.26168,1.2617,1.2616,1.26169,75.63,False
'2018-04-16T09:13:00',1.2616,1.26161,1.26148,1.26159,44.4,1.26169,1.2617,1.26156,1.26168,81.75,True
'2018-04-16T09:14:00',1.26159,1.26168,1.26151,1.26168,59.0,1.26168,1.26178,1.26162,1.26178,124.58,True
'2018-04-16T09:15:00',1.26173,1.26208,1.26171,1.26204,83.87,1.26182,1.26218,1.26182,1.26215,185.22,True
'2018-04-16T09:16:00',1.26205,1.26216,1.26201,1.26212,88.87,1.26217,1.26226,1.26209,1.26222,115.63,False
'2018-04-16T09:17:00',1.26215,1.26215,1.26197,1.26206,72.45,1.26225,1.26225,1.26207,1.26217,115.83,False
'2018-04-16T09:18:00',1.26206,1.26215,1.26194,1.26199,81.17,1.26218,1.26225,1.26205,1.26208,121.35,False
'2018-04-16T09:19:00',1.26191,1.26191,1.26164,1.26164,63.46,1.26202,1.26202,1.26175,1.26176,64.75,False
'2018-04-16T09:20:00',1.26168,1.26172,1.26157,1.26157,62.97,1.26178,1.26182,1.26165,1.26167,61.32,False
'2018-04-16T09:21:00',1.26157,1.26157,1.26148,1.26149,95.4,1.26166,1.26167,1.26157,1.26159,83.82,False
'2018-04-16T09:22:00',1.2615,1.26158,1.2614,1.26141,103.0,1.2616,1.26165,1.26148,1.26149,62.32,False
'2018-04-16T09:23:00',1.2614,1.26144,1.26123,1.26124,93.51,1.26149,1.26153,1.26132,1.26134,59.12,False
'2018-04-16T09:24:00',1.26124,1.26124,1.26093,1.26103,166.6,1.26132,1.26134,1.26102,1.26113,117.89,False
'2018-04-16T09:25:00',1.26102,1.26108,1.26095,1.26102,81.18,1.26111,1.26117,1.26103,1.2611,61.55,True
'2018-04-16T09:26:00',1.26102,1.26119,1.26102,1.26118,26.31,1.26111,1.26127,1.26111,1.26127,23.17,True
'2018-04-16T09:27:00',1.26118,1.26135,1.26111,1.26124,56.32,1.26124,1.26144,1.2612,1.26136,65.26,True
'2018-04-16T09:28:00',1.26128,1.26137,1.26121,1.26136,54.91,1.26137,1.26145,1.26131,1.26145,76.99,True
'2018-04-16T09:29:00',1.26138,1.26153,1.26137,1.26137,54.01,1.26145,1.2616,1.26145,1.26145,91.26,False
'2018-04-16T09:30:00',1.26136,1.26136,1.26125,1.26133,52.3,1.26145,1.26145,1.26135,1.26141,70.94,False
'2018-04-16T09:31:00',1.26133,1.26134,1.26127,1.26132,49.39,1.26143,1.26143,1.26136,1.26143,63.91,False
'2018-04-16T09:32:00',1.26132,1.26132,1.2611,1.2611,108.44,1.26142,1.26142,1.26119,1.2612,87.94,False
'2018-04-16T09:33:00',1.2611,1.26123,1.26101,1.26102,99.53,1.26119,1.26134,1.26111,1.26112,79.36,False
'2018-04-16T09:34:00',1.26095,1.26102,1.26083,1.26083,70.76,1.26106,1.26114,1.26094,1.26095,68.7,False
'2018-04-16T09:35:00',1.26083,1.26103,1.26083,1.26103,98.66,1.26095,1.26111,1.26092,1.26109,76.81,True
'2018-04-16T09:36:00',1.26106,1.26106,1.26095,1.26099,128.46,1.2611,1.26114,1.26103,1.26106,69.1,False
'2018-04-16T09:37:00',1.26098,1.261,1.26095,1.26095,60.15,1.26106,1.2611,1.26102,1.26102,46.0,True
'2018-04-16T09:38:00',1.26095,1.26103,1.26095,1.26103,47.01,1.26103,1.2611,1.26101,1.2611,34.1,True
'2018-04-16T09:39:00',1.26102,1.26108,1.26096,1.26102,32.19,1.2611,1.26115,1.26105,1.2611,23.75,True
'2018-04-16T09:40:00',1.26102,1.26114,1.26098,1.26104,92.33,1.26109,1.26122,1.26106,1.2611,83.38,False
'2018-04-16T09:41:00',1.26107,1.2611,1.261,1.26103,46.98,1.26114,1.26119,1.26107,1.2611,45.12,False
'2018-04-16T09:42:00',1.26103,1.26104,1.26095,1.26096,33.86,1.26109,1.26111,1.26103,1.26104,28.5,True
'2018-04-16T09:43:00',1.26097,1.26106,1.26095,1.26106,44.7,1.26104,1.2611,1.26102,1.2611,34.32,False
'2018-04-16T09:44:00',1.26102,1.26105,1.26095,1.26099,88.69,1.2611,1.26112,1.26105,1.26109,58.47,False
'2018-04-16T09:45:00',1.26098,1.26102,1.26085,1.26085,110.57,1.26106,1.26111,1.26094,1.26094,73.58,False
'2018-04-16T09:46:00',1.26086,1.26086,1.26081,1.26081,53.89,1.26095,1.26095,1.26089,1.26089,42.57,True
'2018-04-16T09:47:00',1.26081,1.26095,1.26081,1.2609,90.19,1.26091,1.26103,1.26091,1.26096,67.4,True
'2018-04-16T09:48:00',1.26089,1.26096,1.26089,1.26094,20.5,1.26096,1.26102,1.26096,1.26101,20.1,True
'2018-04-16T09:49:00',1.26095,1.26104,1.26078,1.26078,34.1,1.26101,1.2611,1.26087,1.26087,31.1,False
'2018-04-16T09:50:00',1.26078,1.26096,1.26074,1.26095,58.77,1.26086,1.26101,1.26083,1.26101,47.49,False
'2018-04-16T09:51:00',1.26094,1.26095,1.26089,1.26095,14.5,1.26101,1.26102,1.26098,1.26101,13.7,True
'2018-04-16T09:52:00',1.26095,1.26095,1.26065,1.26071,61.03,1.26102,1.26103,1.26073,1.26078,56.94,False
'2018-04-16T09:53:00',1.26072,1.26085,1.26026,1.2603,101.12,1.26078,1.26094,1.26035,1.2604,94.14,False
'2018-04-16T09:54:00',1.2603,1.26054,1.26029,1.26054,93.88,1.2604,1.26061,1.26039,1.26061,88.35,False
'2018-04-16T09:55:00',1.26052,1.26052,1.26027,1.26043,69.96,1.26058,1.26058,1.26033,1.26049,65.89,True
'2018-04-16T09:56:00',1.26042,1.26056,1.26042,1.26048,57.92,1.26049,1.26063,1.26049,1.26055,48.0,False
'2018-04-16T09:57:00',1.26047,1.2605,1.26029,1.26037,110.38,1.26055,1.26058,1.26037,1.26047,70.6,False
'2018-04-16T09:58:00',1.26037,1.26039,1.2603,1.26039,44.11,1.26045,1.26047,1.26038,1.26045,28.0,True
'2018-04-16T09:59:00',1.26039,1.26046,1.26025,1.26046,50.07,1.26047,1.26054,1.26034,1.26054,40.6,False
'2018-04-16T10:00:00',1.26044,1.26044,1.26015,1.26031,129.95,1.26052,1.26053,1.26023,1.26039,98.92,False
'2018-04-16T10:01:00',1.26032,1.26034,1.26027,1.26033,42.11,1.2604,1.26042,1.26037,1.26039,33.67,True
'2018-04-16T10:02:00',1.26034,1.26037,1.26022,1.26031,62.36,1.26039,1.26041,1.26031,1.26038,63.86,False
'2018-04-16T10:03:00',1.2603,1.26031,1.26008,1.26016,141.97,1.26038,1.26039,1.26019,1.26026,154.22,True
'2018-04-16T10:04:00',1.26015,1.26044,1.26008,1.26023,89.88,1.26026,1.26051,1.26018,1.26032,93.43,False
'2018-04-16T10:05:00',1.26024,1.26024,1.26014,1.26019,62.04,1.26032,1.26032,1.26023,1.26028,47.22,True
'2018-04-16T10:06:00',1.26019,1.26038,1.26019,1.26038,39.39,1.26029,1.26047,1.26027,1.26047,31.99,False
'2018-04-16T10:07:00',1.26033,1.26033,1.26007,1.26013,50.33,1.26041,1.26041,1.26015,1.2602,35.67,False
'2018-04-16T10:08:00',1.2601,1.26011,1.25995,1.26007,109.08,1.2602,1.2602,1.26003,1.26013,65.32,True
'2018-04-16T10:09:00',1.26007,1.26029,1.26007,1.26029,51.96,1.26015,1.2604,1.26015,1.2604,47.0,True
'2018-04-16T10:10:00',1.26029,1.2605,1.26029,1.26047,70.98,1.2604,1.26058,1.2604,1.26055,75.19,True
'2018-04-16T10:11:00',1.26047,1.26054,1.26047,1.26049,76.92,1.26055,1.26061,1.26054,1.26056,51.3,False
'2018-04-16T10:12:00',1.26048,1.26054,1.26045,1.26048,43.66,1.26054,1.26061,1.26052,1.26054,35.5,True
'2018-04-16T10:13:00',1.26048,1.26055,1.26036,1.26037,48.39,1.26056,1.26062,1.26045,1.26047,47.68,False
'2018-04-16T10:14:00',1.26037,1.26037,1.26021,1.26021,75.22,1.26045,1.26046,1.26031,1.26031,74.39,False
'2018-04-16T10:15:00',1.26022,1.2603,1.26015,1.2603,47.2,1.26031,1.26038,1.26023,1.26038,55.08,True
'2018-04-16T10:16:00',1.2603,1.2603,1.26023,1.26029,36.36,1.26037,1.26039,1.26031,1.26037,36.73,True
'2018-04-16T10:17:00',1.2603,1.26041,1.26029,1.2604,34.95,1.26037,1.2605,1.26037,1.26048,38.31,True
'2018-04-16T10:18:00',1.2604,1.26063,1.26039,1.26049,49.14,1.2605,1.26072,1.2605,1.26058,61.52,False
'2018-04-16T10:19:00',1.26049,1.26053,1.2603,1.2603,71.25,1.26055,1.26059,1.2604,1.2604,50.6,False
'2018-04-16T10:20:00',1.2603,1.26049,1.2603,1.26049,53.53,1.2604,1.26059,1.2604,1.26059,53.89,True
'2018-04-16T10:21:00',1.26049,1.26069,1.26048,1.26069,108.05,1.26059,1.26079,1.26057,1.26079,121.58,True
'2018-04-16T10:22:00',1.2607,1.26071,1.26064,1.26066,69.86,1.26081,1.26083,1.26074,1.26074,99.55,True
'2018-04-16T10:23:00',1.26068,1.26087,1.26068,1.26086,64.66,1.26078,1.26096,1.26078,1.26094,70.9,True
'2018-04-16T10:24:00',1.26087,1.26089,1.26077,1.26079,43.08,1.26093,1.26097,1.26085,1.26088,34.77,True
'2018-04-16T10:25:00',1.26079,1.26097,1.26079,1.26095,33.99,1.26089,1.26103,1.26089,1.26103,24.6,True
'2018-04-16T10:26:00',1.26096,1.26099,1.26086,1.26086,71.85,1.26105,1.26107,1.26094,1.26095,47.35,False
'2018-04-16T10:27:00',1.26085,1.26085,1.26059,1.26065,87.73,1.26095,1.26095,1.26068,1.26074,123.62,False
'2018-04-16T10:28:00',1.26066,1.26072,1.26055,1.26061,87.89,1.26075,1.26083,1.26065,1.26071,95.07,True
'2018-04-16T10:29:00',1.26065,1.26087,1.26061,1.26082,103.83,1.26071,1.26095,1.2607,1.2609,83.69,False
'2018-04-16T10:30:00',1.26084,1.26085,1.26077,1.2608,131.12,1.2609,1.26094,1.26087,1.2609,97.54,True
'2018-04-16T10:31:00',1.2608,1.26089,1.2608,1.26086,97.11,1.2609,1.26097,1.26088,1.26095,85.0,True
'2018-04-16T10:32:00',1.26084,1.26093,1.26084,1.26092,70.81,1.26092,1.261,1.26092,1.26098,73.33,False
'2018-04-16T10:33:00',1.26093,1.26093,1.26073,1.26078,93.45,1.26098,1.26099,1.26082,1.26088,89.12,True
'2018-04-16T10:34:00',1.26078,1.26106,1.26076,1.26106,71.58,1.26088,1.2611,1.26083,1.2611,67.09,False
'2018-04-16T10:35:00',1.26105,1.26106,1.26092,1.26092,71.15,1.2611,1.2611,1.26099,1.26099,69.9,False
'2018-04-16T10:36:00',1.26092,1.261,1.26091,1.26094,68.36,1.26099,1.26108,1.26099,1.26105,55.7,True
'2018-04-16T10:37:00',1.26094,1.2611,1.26092,1.26101,71.56,1.26105,1.26119,1.26101,1.26107,58.93,False
'2018-04-16T10:38:00',1.26101,1.26101,1.26084,1.26084,104.19,1.26109,1.26109,1.26092,1.26093,102.74,False
'2018-04-16T10:39:00',1.26085,1.26087,1.26079,1.2608,104.96,1.26093,1.26094,1.26088,1.26088,119.07,True
'2018-04-16T10:40:00',1.26082,1.26094,1.26082,1.26093,72.45,1.26089,1.26102,1.26089,1.261,69.07,True
'2018-04-16T10:41:00',1.26094,1.26102,1.2609,1.26101,92.02,1.261,1.2611,1.26098,1.2611,67.85,True
'2018-04-16T10:42:00',1.26101,1.26103,1.26098,1.26102,47.47,1.2611,1.26111,1.26106,1.26111,32.62,True
'2018-04-16T10:43:00',1.26103,1.26111,1.26093,1.26093,71.09,1.26111,1.26118,1.26101,1.26102,52.8,False
'2018-04-16T10:44:00',1.26094,1.26108,1.26094,1.26104,64.24,1.26103,1.26116,1.26103,1.26113,46.85,True
'2018-04-16T10:45:00',1.26105,1.26113,1.26103,1.26112,23.42,1.26114,1.26117,1.2611,1.26117,21.5,True
'2018-04-16T10:46:00',1.26111,1.26122,1.26106,1.26122,29.17,1.26115,1.26128,1.26111,1.26127,26.95,True
'2018-04-16T10:47:00',1.26121,1.26129,1.26118,1.26127,34.0,1.26125,1.26135,1.26122,1.26135,30.29,False
'2018-04-16T10:48:00',1.26125,1.26127,1.26117,1.26117,54.92,1.26135,1.26135,1.26125,1.26126,33.5,True
'2018-04-16T10:49:00',1.26119,1.26132,1.26115,1.26132,59.95,1.26126,1.26143,1.26123,1.26143,46.29,True
'2018-04-16T10:50:00',1.26135,1.26142,1.26132,1.2614,73.6,1.26143,1.26153,1.2614,1.2615,52.91,True
'2018-04-16T10:51:00',1.2614,1.26144,1.26138,1.26141,41.98,1.26151,1.26153,1.26147,1.26151,33.46,True
'2018-04-16T10:52:00',1.2614,1.26145,1.26135,1.26139,106.62,1.26152,1.26153,1.26145,1.26151,82.65,True
'2018-04-16T10:53:00',1.2614,1.26149,1.26139,1.26148,63.12,1.2615,1.26158,1.2615,1.26158,52.97,True
'2018-04-16T10:54:00',1.26149,1.26158,1.26146,1.26156,49.28,1.26158,1.26166,1.26153,1.26166,33.99,False
'2018-04-16T10:55:00',1.26154,1.26155,1.26139,1.26155,114.43,1.26166,1.26167,1.26149,1.26167,76.69,True
'2018-04-16T10:56:00',1.26157,1.2616,1.26156,1.26157,33.05,1.26167,1.26169,1.26166,1.26167,25.3,True
'2018-04-16T10:57:00',1.26157,1.26174,1.26155,1.26172,90.54,1.26163,1.26184,1.26163,1.26181,68.1,False
'2018-04-16T10:58:00',1.26175,1.26175,1.26156,1.26158,136.96,1.26181,1.26182,1.26165,1.26167,123.44,False
'2018-04-16T10:59:00',1.26158,1.26173,1.26158,1.26173,143.37,1.26168,1.26181,1.26168,1.26178,133.78,True
'2018-04-16T11:00:00',1.26171,1.2618,1.26169,1.26169,110.78,1.26178,1.2619,1.26177,1.26179,98.96,False
'2018-04-16T11:01:00',1.26169,1.26174,1.26169,1.26171,69.85,1.26178,1.26183,1.26176,1.26182,67.0,False
'2018-04-16T11:02:00',1.26172,1.26172,1.26166,1.26167,107.89,1.26181,1.26181,1.26172,1.26176,97.52,True
'2018-04-16T11:03:00',1.26167,1.26176,1.26167,1.26168,88.36,1.26176,1.26185,1.26174,1.26177,98.09,False
'2018-04-16T11:04:00',1.26168,1.26168,1.26155,1.26157,33.92,1.26174,1.26177,1.26164,1.26168,54.84,False
'2018-04-16T11:05:00',1.26158,1.26158,1.26149,1.26149,22.31,1.26169,1.26169,1.26159,1.26159,34.51,True
'2018-04-16T11:06:00',1.2615,1.26162,1.2615,1.26158,46.91,1.2616,1.26169,1.26159,1.26169,36.24,False
'2018-04-16T11:07:00',1.26158,1.26158,1.26151,1.26151,39.7,1.26167,1.26169,1.26158,1.26159,48.86,False
'2018-04-16T11:08:00',1.26151,1.26151,1.26143,1.26149,31.18,1.26161,1.26163,1.26153,1.26159,38.05,True
'2018-04-16T11:09:00',1.2615,1.26166,1.26148,1.26148,54.2,1.26159,1.26176,1.26158,1.26158,41.98,True
'2018-04-16T11:10:00',1.26147,1.26167,1.26144,1.26157,58.26,1.26157,1.26178,1.26155,1.26167,37.59,True
'2018-04-16T11:11:00',1.26156,1.26174,1.26156,1.26169,60.33,1.26166,1.26184,1.26166,1.26181,55.03,True
'2018-04-16T11:12:00',1.26169,1.26175,1.26167,1.26174,16.64,1.26178,1.26184,1.26178,1.26184,16.36,True
'2018-04-16T11:13:00',1.26174,1.26176,1.26166,1.26167,41.49,1.26185,1.26185,1.26175,1.26176,56.83,False
'2018-04-16T11:14:00',1.26168,1.26173,1.26168,1.2617,48.19,1.26176,1.26182,1.26176,1.26178,29.67,False
'2018-04-16T11:15:00',1.26169,1.26169,1.26149,1.2615,39.3,1.26177,1.26177,1.26158,1.26159,25.0,False
'2018-04-16T11:16:00',1.26151,1.26154,1.2614,1.2614,56.33,1.26159,1.26164,1.2615,1.2615,34.5,False
'2018-04-16T11:17:00',1.2614,1.26152,1.2614,1.2615,59.12,1.2615,1.26164,1.2615,1.2616,38.63,True
'2018-04-16T11:18:00',1.2615,1.26155,1.26132,1.26132,112.62,1.2616,1.26165,1.26142,1.26142,94.94,True
'2018-04-16T11:19:00',1.26132,1.26158,1.26132,1.26155,98.98,1.26142,1.26166,1.26142,1.26165,74.96,False
'2018-04-16T11:20:00',1.26155,1.26157,1.26148,1.26151,52.36,1.26162,1.26166,1.26156,1.26159,50.77,False
'2018-04-16T11:21:00',1.2615,1.26151,1.26134,1.26135,26.49,1.26159,1.26159,1.26145,1.26145,20.88,False
'2018-04-16T11:22:00',1.26134,1.26135,1.26134,1.26135,30.11,1.26145,1.26147,1.26144,1.26144,16.42,True
'2018-04-16T11:23:00',1.26136,1.26144,1.26136,1.26142,40.28,1.26144,1.26156,1.26144,1.26153,39.98,True
'2018-04-16T11:24:00',1.26144,1.26156,1.26142,1.26151,78.04,1.26153,1.26163,1.26151,1.2616,64.96,False
'2018-04-16T11:25:00',1.26151,1.26151,1.26136,1.26136,49.84,1.26162,1.26162,1.26144,1.26144,63.08,False
'2018-04-16T11:26:00',1.26135,1.26151,1.26135,1.26151,31.87,1.26144,1.2616,1.26144,1.26159,21.4,True
'2018-04-16T11:27:00',1.26152,1.26152,1.26149,1.26151,10.6,1.26159,1.2616,1.26158,1.26159,10.0,False
'2018-04-16T11:28:00',1.26152,1.26152,1.26132,1.26132,51.74,1.26159,1.2616,1.2614,1.2614,34.32,False
'2018-04-16T11:29:00',1.26133,1.26135,1.26132,1.26134,109.32,1.2614,1.26143,1.2614,1.26141,97.65,False
'2018-04-16T11:30:00',1.26133,1.26133,1.26109,1.26109,98.89,1.26141,1.26141,1.26117,1.26117,77.9,False
'2018-04-16T11:31:00',1.26108,1.26108,1.261,1.26101,32.89,1.26117,1.26117,1.26109,1.26109,27.5,False
'2018-04-16T11:32:00',1.261,1.26101,1.26084,1.26092,100.66,1.26109,1.26109,1.26094,1.26099,70.2,False
'2018-04-16T11:33:00',1.26092,1.26094,1.26085,1.26085,19.08,1.26099,1.26102,1.26094,1.26094,15.0,True
'2018-04-16T11:34:00',1.26083,1.26099,1.26076,1.26078,86.92,1.26093,1.26108,1.26084,1.26088,52.5,False
'2018-04-16T11:35:00',1.26078,1.26093,1.26068,1.26077,119.41,1.26088,1.26101,1.26073,1.26086,88.95,False
'2018-04-16T11:36:00',1.26077,1.26077,1.26068,1.26069,13.57,1.26084,1.26084,1.26077,1.26077,10.0,True
'2018-04-16T11:37:00',1.26069,1.26086,1.26069,1.26079,56.46,1.26075,1.26094,1.26075,1.26087,35.35,False
'2018-04-16T11:38:00',1.26078,1.26086,1.26078,1.26084,49.7,1.26087,1.26093,1.26087,1.26092,25.45,False
'2018-04-16T11:39:00',1.26083,1.26085,1.26082,1.26084,52.1,1.26091,1.26094,1.26089,1.26093,31.5,False
'2018-04-16T11:40:00',1.26084,1.26085,1.26072,1.26072,69.27,1.26093,1.26093,1.26078,1.26078,28.0,False
'2018-04-16T11:41:00',1.26075,1.26078,1.26073,1.26076,41.27,1.26079,1.26087,1.26079,1.26085,29.95,False
'2018-04-16T11:42:00',1.26075,1.26077,1.26072,1.26073,76.76,1.26084,1.26086,1.26078,1.26078,35.25,False
'2018-04-16T11:43:00',1.26073,1.26077,1.26068,1.26076,33.25,1.26077,1.26086,1.26076,1.26085,28.82,True
'2018-04-16T11:44:00',1.26078,1.26078,1.26068,1.26078,44.73,1.26085,1.26086,1.26077,1.26086,30.5,False
'2018-04-16T11:45:00',1.26078,1.26078,1.26068,1.26069,38.75,1.26085,1.26085,1.26077,1.2608,28.75,True
'2018-04-16T11:46:00',1.26068,1.26076,1.26062,1.26062,54.03,1.26079,1.26089,1.26073,1.26073,68.49,False
'2018-04-16T11:47:00',1.26062,1.26062,1.26051,1.26052,77.52,1.26073,1.26073,1.2606,1.26064,78.82,True
'2018-04-16T11:48:00',1.26052,1.26062,1.26047,1.26051,79.21,1.26064,1.26074,1.26056,1.2606,46.26,False
'2018-04-16T11:49:00',1.26051,1.2606,1.26044,1.2606,85.62,1.26062,1.26068,1.26056,1.26068,49.4,True
'2018-04-16T11:50:00',1.26059,1.2606,1.26044,1.26052,63.33,1.26068,1.2607,1.26054,1.26061,34.5,True
'2018-04-16T11:51:00',1.26055,1.26064,1.26055,1.26059,56.6,1.26061,1.2607,1.26061,1.26069,33.0,True
'2018-04-16T11:52:00',1.26063,1.26085,1.2605,1.26052,91.79,1.26069,1.26093,1.2606,1.26061,57.59,False
'2018-04-16T11:53:00',1.26057,1.26069,1.26041,1.26064,47.15,1.26061,1.26076,1.26049,1.26071,36.5,False
'2018-04-16T11:54:00',1.26063,1.26063,1.26059,1.26062,28.62,1.26069,1.26071,1.26067,1.26068,17.1,True
'2018-04-16T11:55:00',1.26062,1.26068,1.26044,1.26058,70.92,1.2607,1.26076,1.26052,1.26067,47.7,False
'2018-04-16T11:56:00',1.26059,1.26063,1.26045,1.26052,85.94,1.26067,1.2607,1.26055,1.26061,42.95,True
'2018-04-16T11:57:00',1.26052,1.26071,1.26052,1.26059,72.45,1.26062,1.26078,1.2606,1.26071,56.92,True
'2018-04-16T11:58:00',1.26059,1.26084,1.26059,1.26082,50.54,1.26071,1.26095,1.26071,1.26094,44.83,True
'2018-04-16T11:59:00',1.26082,1.26092,1.2607,1.2607,127.48,1.26094,1.26103,1.2608,1.2608,151.81,False
'2018-04-16T12:00:00',1.26069,1.26077,1.26061,1.26069,63.53,1.2608,1.26089,1.26073,1.26079,38.12,False
'2018-04-16T12:01:00',1.26069,1.26078,1.26052,1.26078,77.39,1.26077,1.26085,1.26059,1.26085,40.27,True
'2018-04-16T12:02:00',1.26078,1.26106,1.26078,1.26103,96.67,1.26086,1.26115,1.26086,1.26114,106.09,False
'2018-04-16T12:03:00',1.26103,1.26103,1.26085,1.26087,59.55,1.26114,1.26114,1.26093,1.26097,79.65,False
'2018-04-16T12:04:00',1.26085,1.26089,1.26079,1.26086,76.81,1.26097,1.26099,1.2609,1.26096,75.68,True
'2018-04-16T12:05:00',1.26086,1.26107,1.26086,1.26088,109.93,1.26097,1.26117,1.26097,1.26101,97.27,False
'2018-04-16T12:06:00',1.26088,1.2609,1.26078,1.26079,74.36,1.26099,1.26099,1.26087,1.26087,76.49,True
'2018-04-16T12:07:00',1.26078,1.26112,1.26078,1.26111,81.63,1.26087,1.26122,1.26087,1.26122,114.27,True
'2018-04-16T12:08:00',1.2611,1.26117,1.26097,1.26101,70.35,1.26121,1.26128,1.26106,1.26112,141.79,False
'2018-04-16T12:09:00',1.26098,1.26111,1.26095,1.26105,37.95,1.2611,1.2612,1.26105,1.26117,74.49,False
'2018-04-16T12:10:00',1.26106,1.26107,1.26099,1.26102,44.95,1.26117,1.26117,1.26109,1.26112,81.8,True
'2018-04-16T12:11:00',1.26108,1.26125,1.26105,1.26105,55.92,1.26115,1.26135,1.26115,1.26116,60.98,False
'2018-04-16T12:12:00',1.26103,1.26107,1.26064,1.26068,117.78,1.26116,1.2612,1.26075,1.26078,167.64,False
'2018-04-16T12:13:00',1.26068,1.26072,1.26053,1.26053,89.23,1.26079,1.26083,1.26064,1.26064,91.27,False
'2018-04-16T12:14:00',1.26053,1.26056,1.26036,1.26036,70.97,1.26063,1.26067,1.26044,1.26049,68.18,True
'2018-04-16T12:15:00',1.26037,1.26066,1.26029,1.26062,74.75,1.26048,1.26075,1.2604,1.26072,81.16,True
'2018-04-16T12:16:00',1.26062,1.26073,1.26058,1.26073,60.8,1.26072,1.26083,1.2607,1.26083,76.43,True
'2018-04-16T12:17:00',1.26073,1.26086,1.26046,1.26053,101.04,1.26079,1.26095,1.26057,1.26064,143.48,False
'2018-04-16T12:18:00',1.26053,1.26055,1.2603,1.2603,97.85,1.26064,1.26066,1.2604,1.2604,121.61,False
'2018-04-16T12:19:00',1.2603,1.26045,1.26024,1.26045,72.1,1.26039,1.26056,1.26035,1.26056,92.67,True
'2018-04-16T12:20:00',1.26045,1.26053,1.26037,1.26047,57.05,1.26056,1.26062,1.26042,1.26059,84.43,True
'2018-04-16T12:21:00',1.26047,1.26056,1.26047,1.26055,25.57,1.26058,1.26064,1.26057,1.26064,39.74,True
'2018-04-16T12:22:00',1.2606,1.26079,1.26058,1.26058,97.55,1.26068,1.26089,1.26068,1.2607,123.52,False
'2018-04-16T12:23:00',1.26061,1.26063,1.26049,1.26054,68.25,1.2607,1.26072,1.26058,1.26063,64.41,True
'2018-04-16T12:24:00',1.26054,1.26066,1.26045,1.26061,108.0,1.26065,1.26073,1.26056,1.2607,77.54,False
'2018-04-16T12:25:00',1.2606,1.2606,1.26029,1.26029,51.6,1.2607,1.2607,1.26038,1.2604,49.89,False
'2018-04-16T12:26:00',1.26029,1.2603,1.2601,1.26023,101.61,1.2604,1.26041,1.26022,1.26033,121.86,False
'2018-04-16T12:27:00',1.26023,1.26026,1.26015,1.26023,58.06,1.26032,1.26037,1.26024,1.26034,95.41,False
'2018-04-16T12:28:00',1.26023,1.26026,1.25997,1.25998,78.17,1.26034,1.26036,1.26007,1.26008,113.74,False
'2018-04-16T12:29:00',1.25999,1.26008,1.2599,1.2599,51.11,1.26009,1.26018,1.26002,1.26002,63.94,False
'2018-04-16T12:30:00',1.25988,1.25995,1.25975,1.25992,80.81,1.25995,1.26005,1.25985,1.25999,75.3,False
'2018-04-16T12:31:00',1.25991,1.25991,1.25983,1.25985,127.43,1.25999,1.26001,1.2599,1.25995,127.77,True
'2018-04-16T12:32:00',1.25985,1.26002,1.25982,1.26002,75.57,1.25996,1.2601,1.25991,1.26009,135.34,True
'2018-04-16T12:33:00',1.26,1.26007,1.25999,1.26,48.65,1.26009,1.26018,1.26008,1.26008,78.97,False
'2018-04-16T12:34:00',1.26,1.26,1.2599,1.2599,28.77,1.26008,1.26008,1.25998,1.26,47.8,False
'2018-04-16T12:35:00',1.25993,1.26,1.25989,1.25989,28.64,1.26002,1.26007,1.25994,1.25998,35.14,False
'2018-04-16T12:36:00',1.25989,1.25989,1.25982,1.25982,25.74,1.25997,1.25997,1.2599,1.2599,18.82,True
'2018-04-16T12:37:00',1.25982,1.25991,1.25982,1.25988,34.91,1.25991,1.25999,1.2599,1.25997,35.34,False
'2018-04-16T12:38:00',1.25987,1.25987,1.25976,1.25979,50.68,1.25997,1.25997,1.25985,1.25988,34.19,True
'2018-04-16T12:39:00',1.25977,1.25988,1.25976,1.25981,59.59,1.25984,1.25996,1.25983,1.25988,40.0,True
'2018-04-16T12:40:00',1.25981,1.25991,1.2598,1.2599,43.86,1.25988,1.25999,1.25987,1.25999,19.6,True
'2018-04-16T12:41:00',1.25991,1.25995,1.2598,1.25981,84.22,1.25999,1.26004,1.25988,1.25989,41.5,False
'2018-04-16T12:42:00',1.25981,1.25984,1.25955,1.25955,90.99,1.25989,1.25989,1.2596,1.2596,41.57,False
'2018-04-16T12:43:00',1.25955,1.25961,1.25948,1.25955,144.81,1.2596,1.25966,1.25957,1.25966,72.57,True
'2018-04-16T12:44:00',1.25957,1.25967,1.25955,1.25957,28.27,1.25966,1.25973,1.25964,1.25966,17.85,False
'2018-04-16T12:45:00',1.25959,1.25959,1.25949,1.25957,65.9,1.25966,1.25968,1.25959,1.25968,62.41,True
'2018-04-16T12:46:00',1.25957,1.2599,1.25957,1.25982,102.99,1.25967,1.25998,1.25966,1.25992,77.13,False
'2018-04-16T12:47:00',1.25984,1.25984,1.25972,1.25972,48.97,1.25993,1.25993,1.25981,1.25981,38.89,True
'2018-04-16T12:48:00',1.25972,1.26015,1.25972,1.26013,79.47,1.2598,1.26026,1.2598,1.26023,52.43,True
'2018-04-16T12:49:00',1.26013,1.26024,1.26006,1.26023,86.19,1.26023,1.26034,1.26015,1.26032,96.14,True
'2018-04-16T12:50:00',1.26021,1.26028,1.26017,1.26022,44.29,1.26031,1.26034,1.26028,1.26033,73.17,False
'2018-04-16T12:51:00',1.26022,1.26023,1.25989,1.25989,39.33,1.26032,1.26032,1.25997,1.25997,46.08,False
'2018-04-16T12:52:00',1.25996,1.26007,1.25996,1.26005,24.84,1.26004,1.26014,1.26004,1.26014,19.95,True
'2018-04-16T12:53:00',1.26005,1.26008,1.26002,1.26007,27.89,1.26014,1.26014,1.2601,1.26014,17.0,True
'2018-04-16T12:54:00',1.26014,1.26073,1.26014,1.26069,96.91,1.26019,1.26082,1.26019,1.2608,153.25,False
'2018-04-16T12:55:00',1.26069,1.26069,1.26054,1.2606,94.02,1.26078,1.26079,1.26063,1.26071,155.81,False
'2018-04-16T12:56:00',1.26061,1.26064,1.26061,1.26064,18.2,1.26071,1.26074,1.26071,1.26072,36.39,True
'2018-04-16T12:57:00',1.26064,1.26082,1.26052,1.26061,68.4,1.26069,1.2609,1.26062,1.26072,112.28,False
'2018-04-16T12:58:00',1.26062,1.26071,1.26056,1.26071,54.45,1.26072,1.26081,1.26065,1.2608,102.36,True
'2018-04-16T12:59:00',1.26069,1.26072,1.26055,1.2607,83.78,1.26079,1.2608,1.26065,1.26079,101.49,False
'2018-04-16T13:00:00',1.26067,1.26071,1.26035,1.26043,114.64,1.26074,1.26082,1.26045,1.26055,111.31,False
'2018-04-16T13:01:00',1.26043,1.26056,1.26038,1.26053,59.72,1.26054,1.26066,1.26048,1.26065,71.41,True
'2018-04-16T13:02:00',1.26055,1.26059,1.26048,1.26059,120.93,1.26066,1.26071,1.26058,1.26071,78.85,True
'2018-04-16T13:03:00',1.26061,1.26064,1.26058,1.26063,43.15,1.26072,1.26072,1.26069,1.26072,60.58,True
'2018-04-16T13:04:00',1.26063,1.2608,1.26051,1.26071,55.49,1.26072,1.26089,1.2606,1.2608,68.23,False
'2018-04-16T13:05:00',1.26072,1.26075,1.2604,1.26061,67.19,1.2608,1.26083,1.26051,1.26072,106.64,False
'2018-04-16T13:06:00',1.26061,1.26073,1.26055,1.2607,87.49,1.26072,1.26084,1.26067,1.26082,91.44,True
'2018-04-16T13:07:00',1.26075,1.26084,1.26072,1.26077,97.61,1.26084,1.26095,1.26082,1.26086,62.42,False
'2018-04-16T13:08:00',1.26076,1.26081,1.26067,1.26068,165.61,1.26087,1.26091,1.26078,1.2608,148.58,True
'2018-04-16T13:09:00',1.26068,1.26084,1.26067,1.26084,96.78,1.2608,1.26095,1.2608,1.26093,103.56,False
'2018-04-16T13:10:00',1.26082,1.26084,1.26076,1.26077,51.99,1.26093,1.26094,1.26087,1.26088,64.35,False
'2018-04-16T13:11:00',1.26077,1.2608,1.26076,1.26076,23.33,1.26088,1.26089,1.26087,1.26087,22.64,False
'2018-04-16T13:12:00',1.26075,1.26079,1.26071,1.26074,66.39,1.26086,1.26089,1.26083,1.26085,91.16,False
'2018-04-16T13:13:00',1.26074,1.26077,1.26052,1.26059,131.78,1.26085,1.26089,1.26062,1.26071,121.46,False
'2018-04-16T13:14:00',1.26059,1.26063,1.26054,1.26056,78.22,1.26071,1.26072,1.26062,1.26066,56.85,True
'2018-04-16T13:15:00',1.26056,1.26079,1.26053,1.26075,87.57,1.26068,1.26088,1.26066,1.26085,89.01,False
'2018-04-16T13:16:00',1.26075,1.26077,1.26061,1.26063,74.42,1.26086,1.26088,1.26071,1.26074,60.91,False
'2018-04-16T13:17:00',1.26064,1.2607,1.26064,1.26066,37.1,1.26074,1.26081,1.26074,1.26076,38.07,False
'2018-04-16T13:18:00',1.26066,1.26066,1.26061,1.26064,138.95,1.26077,1.26077,1.26071,1.26073,123.33,True
'2018-04-16T13:19:00',1.26063,1.26068,1.26039,1.26064,94.27,1.26073,1.26079,1.2605,1.26075,102.13,False
'2018-04-16T13:20:00',1.26064,1.26064,1.2606,1.2606,43.2,1.26075,1.26075,1.2607,1.2607,31.83,False
'2018-04-16T13:21:00',1.2606,1.2606,1.26053,1.26055,64.52,1.26069,1.2607,1.26059,1.26066,58.89,False
'2018-04-16T13:22:00',1.26054,1.26058,1.26053,1.26053,69.0,1.26064,1.26068,1.26062,1.26062,59.13,False
'2018-04-16T13:23:00',1.26053,1.26056,1.26053,1.26054,48.01,1.26063,1.26065,1.26062,1.26064,30.79,True
'2018-04-16T13:24:00',1.26054,1.26057,1.26046,1.26052,54.68,1.26064,1.26064,1.26057,1.26063,34.46,False
'2018-04-16T13:25:00',1.26052,1.26053,1.26052,1.26052,7.37,1.26062,1.26062,1.2606,1.26062,6.0,False
'2018-04-16T13:26:00',1.26053,1.26053,1.26044,1.26046,82.55,1.26062,1.26062,1.26053,1.26056,75.14,True
'2018-04-16T13:27:00',1.26049,1.26065,1.26046,1.26064,47.48,1.26058,1.26075,1.26056,1.26075,65.78,True
'2018-04-16T13:28:00',1.26064,1.26066,1.26063,1.26063,69.82,1.26074,1.26077,1.26071,1.26073,102.11,True
'2018-04-16T13:29:00',1.26063,1.26083,1.26063,1.26079,74.64,1.26074,1.26092,1.26074,1.26089,104.87,False
'2018-04-16T13:30:00',1.2608,1.2608,1.2607,1.26077,51.69,1.26089,1.26089,1.26081,1.26087,87.38,False
'2018-04-16T13:31:00',1.26076,1.26076,1.26055,1.26055,39.6,1.26082,1.26082,1.26064,1.26064,38.88,False
'2018-04-16T13:32:00',1.26053,1.26072,1.26052,1.2607,36.96,1.26062,1.2608,1.26057,1.26079,34.24,False
'2018-04-16T13:33:00',1.2607,1.2607,1.26046,1.26048,80.47,1.26078,1.26078,1.26055,1.26059,59.91,False
'2018-04-16T13:34:00',1.26048,1.26054,1.26043,1.26047,70.34,1.26058,1.26061,1.26049,1.26057,38.0,False
'2018-04-16T13:35:00',1.26047,1.26047,1.26042,1.26045,82.28,1.26057,1.26057,1.2605,1.26053,44.0,False
'2018-04-16T13:36:00',1.26045,1.26046,1.26036,1.26046,74.64,1.26051,1.26054,1.26045,1.26053,48.08,True
'2018-04-16T13:37:00',1.26046,1.26058,1.26037,1.26054,121.22,1.26053,1.26067,1.26045,1.26063,93.53,True
'2018-04-16T13:38:00',1.26053,1.26067,1.26053,1.26061,80.09,1.26063,1.26076,1.26061,1.2607,54.76,False
'2018-04-16T13:39:00',1.26061,1.26061,1.26036,1.26036,77.18,1.26066,1.2607,1.26044,1.26046,51.14,False
'2018-04-16T13:40:00',1.26037,1.26039,1.26021,1.26023,116.44,1.26046,1.26048,1.26026,1.26028,70.6,False
'2018-04-16T13:41:00',1.26022,1.26022,1.26008,1.26013,142.6,1.26028,1.26028,1.26018,1.26021,97.3,False
'2018-04-16T13:42:00',1.26013,1.26014,1.26012,1.26013,27.3,1.26022,1.26023,1.26021,1.26022,21.65,True
'2018-04-16T13:43:00',1.26013,1.2603,1.26008,1.26028,63.39,1.2602,1.26038,1.26016,1.26038,64.75,False
'2018-04-16T13:44:00',1.26029,1.26029,1.26021,1.26025,38.27,1.26039,1.26039,1.26031,1.26035,27.25,True
'2018-04-16T13:45:00',1.26025,1.26032,1.26025,1.26029,23.39,1.26035,1.26039,1.26035,1.26039,16.67,False
'2018-04-16T13:46:00',1.26029,1.2603,1.26025,1.26029,31.64,1.26039,1.26041,1.26035,1.2604,31.7,True
'2018-04-16T13:47:00',1.26029,1.26038,1.26012,1.26038,72.96,1.2604,1.26048,1.26022,1.26048,70.15,True
'2018-04-16T13:48:00',1.26038,1.26039,1.26035,1.26038,53.36,1.26047,1.2605,1.26042,1.26045,61.5,True
'2018-04-16T13:49:00',1.26038,1.26054,1.26036,1.26048,48.42,1.26046,1.26059,1.26046,1.26055,76.53,False
'2018-04-16T13:50:00',1.26048,1.26052,1.26035,1.26036,57.5,1.26054,1.26057,1.26043,1.26046,67.25,False
'2018-04-16T13:51:00',1.26035,1.26046,1.26035,1.26045,83.5,1.26046,1.26056,1.26046,1.26055,50.77,False
'2018-04-16T13:52:00',1.26043,1.26046,1.26041,1.26046,98.3,1.26052,1.26056,1.26051,1.26055,68.03,True
'2018-04-16T13:53:00',1.26046,1.26052,1.26037,1.26037,52.65,1.26055,1.26062,1.26044,1.26045,53.52,False
'2018-04-16T13:54:00',1.26037,1.26038,1.26029,1.26033,63.04,1.26046,1.26046,1.26038,1.26044,50.92,False
'2018-04-16T13:55:00',1.26033,1.26037,1.26033,1.26037,62.01,1.26043,1.26048,1.26042,1.26046,39.79,False
'2018-04-16T13:56:00',1.26035,1.26037,1.26022,1.26027,86.49,1.26046,1.26046,1.2603,1.26039,51.81,True
'2018-04-16T13:57:00',1.26035,1.26039,1.2603,1.26035,106.16,1.26044,1.26048,1.26039,1.26046,74.06,True
'2018-04-16T13:58:00',1.26035,1.26047,1.26035,1.26046,54.45,1.26044,1.26054,1.26044,1.26052,39.5,True
'2018-04-16T13:59:00',1.26044,1.2605,1.26038,1.26046,53.36,1.2605,1.26059,1.26047,1.26055,38.67,True
'2018-04-16T14:00:00',1.26046,1.26064,1.26046,1.26055,52.98,1.26056,1.26071,1.26055,1.26062,67.37,True
'2018-04-16T14:01:00',1.26055,1.26074,1.26055,1.26061,101.46,1.26063,1.26082,1.26062,1.2607,136.23,False
'2018-04-16T14:02:00',1.26064,1.26071,1.26054,1.26056,87.98,1.2607,1.26079,1.26064,1.26065,81.08,True
'2018-04-16T14:03:00',1.26056,1.26073,1.26051,1.26071,100.81,1.26064,1.26081,1.26061,1.26079,120.18,False
'2018-04-16T14:04:00',1.26069,1.2607,1.26059,1.2606,83.64,1.26079,1.26079,1.26068,1.26069,86.99,False
'2018-04-16T14:05:00',1.26061,1.26066,1.26053,1.26053,91.36,1.2607,1.26073,1.26061,1.26064,85.83,True
'2018-04-16T14:06:00',1.26053,1.26078,1.26052,1.26071,83.0,1.26064,1.26087,1.26062,1.2608,109.34,True
'2018-04-16T14:07:00',1.2607,1.26079,1.26069,1.26076,82.21,1.26078,1.26088,1.26074,1.26085,100.1,False
'2018-04-16T14:08:00',1.26076,1.26076,1.26057,1.26058,98.55,1.26083,1.26083,1.26065,1.26067,51.97,False
'2018-04-16T14:09:00',1.26059,1.2606,1.2605,1.26052,82.35,1.26067,1.26068,1.26058,1.26061,43.74,False
'2018-04-16T14:10:00',1.26052,1.26058,1.26048,1.26056,47.32,1.26061,1.26066,1.26056,1.26065,44.86,False
'2018-04-16T14:11:00',1.26054,1.26055,1.26049,1.26049,44.4,1.26065,1.26065,1.26056,1.26057,33.02,True
'2018-04-16T14:12:00',1.26049,1.26067,1.26041,1.26067,72.04,1.26055,1.26076,1.2605,1.26076,108.25,True
'2018-04-16T14:13:00',1.26067,1.2607,1.26061,1.26063,72.96,1.26076,1.26076,1.26068,1.26072,124.98,True
'2018-04-16T14:14:00',1.26066,1.26076,1.26064,1.26073,84.17,1.26074,1.26083,1.26072,1.26081,153.79,True
'2018-04-16T14:15:00',1.26072,1.26078,1.26062,1.26078,117.61,1.26082,1.26087,1.26069,1.26086,148.72,True
'2018-04-16T14:16:00',1.26074,1.26087,1.26069,1.26087,90.29,1.26084,1.26098,1.26079,1.26097,88.75,False
'2018-04-16T14:17:00',1.26086,1.26086,1.26066,1.26068,89.43,1.26097,1.26097,1.26076,1.26077,77.47,False
'2018-04-16T14:18:00',1.26068,1.26086,1.26064,1.26081,124.06,1.26079,1.26097,1.26073,1.26091,96.64,True
'2018-04-16T14:19:00',1.26083,1.26091,1.2607,1.2609,111.04,1.26092,1.26101,1.26079,1.26101,86.85,True
'2018-04-16T14:20:00',1.26088,1.26091,1.2607,1.2607,133.88,1.26098,1.26102,1.26079,1.26081,105.05,False
'2018-04-16T14:21:00',1.2607,1.2608,1.26062,1.2607,86.58,1.2608,1.2609,1.2607,1.26079,74.06,False
'2018-04-16T14:22:00',1.2607,1.26074,1.26057,1.26057,85.15,1.26079,1.26083,1.26063,1.26066,48.37,True
'2018-04-16T14:23:00',1.26057,1.26087,1.26057,1.26079,74.5,1.26068,1.26097,1.26066,1.2609,62.26,False
'2018-04-16T14:24:00',1.26079,1.26079,1.26039,1.26039,162.4,1.2609,1.2609,1.26048,1.26048,109.21,False
'2018-04-16T14:25:00',1.26043,1.26043,1.26029,1.26039,99.02,1.26053,1.26054,1.26038,1.26048,72.83,False
'2018-04-16T14:26:00',1.26038,1.2604,1.26036,1.26037,41.49,1.26048,1.26048,1.26042,1.26047,30.57,True
'2018-04-16T14:27:00',1.26038,1.26047,1.26029,1.26035,66.53,1.26048,1.26057,1.26037,1.26046,60.56,False
'2018-04-16T14:28:00',1.26034,1.26047,1.26028,1.26047,44.21,1.26044,1.26057,1.26038,1.26056,37.92,True
'2018-04-16T14:29:00',1.26053,1.26053,1.26017,1.26036,98.08,1.26061,1.26061,1.26039,1.26057,85.06,False
'2018-04-16T14:30:00',1.26027,1.2603,1.25999,1.26002,130.36,1.26045,1.26045,1.26007,1.2601,134.86,False
'2018-04-16T14:31:00',1.26003,1.26021,1.25986,1.2602,186.12,1.26015,1.26032,1.25999,1.26032,227.33,False
'2018-04-16T14:32:00',1.2602,1.2602,1.25994,1.25996,125.99,1.26032,1.26032,1.26005,1.26006,102.75,False
'2018-04-16T14:33:00',1.25995,1.26003,1.25988,1.25991,148.29,1.26006,1.26012,1.25997,1.26,87.98,True
'2018-04-16T14:34:00',1.25993,1.26053,1.25991,1.26053,215.37,1.26001,1.26062,1.26,1.26062,111.96,True
'2018-04-16T14:35:00',1.26052,1.26059,1.26043,1.26053,163.57,1.26059,1.26069,1.26052,1.26058,96.89,False
'2018-04-16T14:36:00',1.2605,1.26051,1.26039,1.26044,132.4,1.26059,1.26061,1.26047,1.26054,94.89,True
'2018-04-16T14:37:00',1.26043,1.26069,1.26043,1.26065,117.04,1.26054,1.26079,1.26053,1.26072,105.24,False
'2018-04-16T14:38:00',1.26065,1.26065,1.26044,1.26049,116.28,1.2607,1.2607,1.26053,1.26056,61.46,False
'2018-04-16T14:39:00',1.26048,1.26057,1.26046,1.26057,62.36,1.26055,1.26064,1.26053,1.26064,45.57,False
'2018-04-16T14:40:00',1.26055,1.26055,1.26041,1.26041,122.3,1.26064,1.26064,1.26052,1.26052,71.17,False
'2018-04-16T14:41:00',1.26042,1.26043,1.2602,1.26034,115.45,1.26052,1.26053,1.2603,1.26043,81.61,False
'2018-04-16T14:42:00',1.26036,1.26039,1.26015,1.26015,92.08,1.26043,1.26048,1.26025,1.26025,127.19,False
'2018-04-16T14:43:00',1.26014,1.26037,1.26008,1.26036,81.63,1.26023,1.26045,1.26018,1.26045,117.7,True
'2018-04-16T14:44:00',1.26034,1.26039,1.26029,1.26029,58.51,1.26043,1.26049,1.26037,1.26037,77.25,False
'2018-04-16T14:45:00',1.26029,1.26032,1.26013,1.26029,83.98,1.26036,1.26041,1.26023,1.2604,90.4,False
'2018-04-16T14:46:00',1.26028,1.26029,1.26021,1.26029,113.66,1.26037,1.26039,1.2603,1.26035,73.27,True
'2018-04-16T14:47:00',1.26027,1.26044,1.26027,1.26041,70.84,1.26037,1.26053,1.26036,1.26048,57.91,True
'2018-04-16T14:48:00',1.2604,1.26055,1.26038,1.26053,69.59,1.26048,1.26061,1.26045,1.26061,52.79,True
'2018-04-16T14:49:00',1.26052,1.26055,1.26047,1.26053,68.04,1.26061,1.26063,1.26055,1.26062,50.44,True
'2018-04-16T14:50:00',1.26055,1.26063,1.26051,1.26058,61.34,1.26062,1.26069,1.26058,1.26067,54.64,True
'2018-04-16T14:51:00',1.26058,1.26065,1.26036,1.26038,130.04,1.26067,1.26074,1.26046,1.26046,75.26,False
'2018-04-16T14:52:00',1.26037,1.26046,1.2603,1.26032,116.47,1.26046,1.26052,1.26038,1.26038,61.5,False
'2018-04-16T14:53:00',1.26031,1.26031,1.26015,1.26017,78.91,1.26038,1.26038,1.26021,1.26022,46.12,False
'2018-04-16T14:54:00',1.26017,1.26025,1.25926,1.25931,214.64,1.26023,1.26029,1.25937,1.25942,178.13,False
'2018-04-16T14:55:00',1.2593,1.25936,1.25902,1.25904,148.13,1.25941,1.25945,1.25913,1.25913,119.59,True
'2018-04-16T14:56:00',1.25903,1.25951,1.25903,1.25917,201.72,1.25915,1.2596,1.25915,1.25928,156.79,False
'2018-04-16T14:57:00',1.25919,1.25924,1.25897,1.25916,149.47,1.25928,1.25933,1.25906,1.25925,141.62,False
'2018-04-16T14:58:00',1.25916,1.25916,1.25874,1.25878,195.4,1.25926,1.25926,1.25882,1.25888,119.06,False
'2018-04-16T14:59:00',1.25878,1.25902,1.25874,1.25897,103.79,1.25887,1.25914,1.25883,1.25907,111.25,True
'2018-04-16T15:00:00',1.25896,1.25929,1.25896,1.25904,234.47,1.25906,1.25942,1.25906,1.25913,228.9,False
'2018-04-16T15:01:00',1.25903,1.25903,1.25878,1.25878,201.87,1.25913,1.25913,1.25886,1.25886,122.16,False
'2018-04-16T15:02:00',1.25877,1.25881,1.25863,1.25864,173.16,1.25886,1.25889,1.25871,1.25873,111.51,True
'2018-04-16T15:03:00',1.25862,1.25884,1.25862,1.25873,112.32,1.25873,1.25895,1.25873,1.25885,108.28,True
'2018-04-16T15:04:00',1.25873,1.25889,1.25871,1.25889,92.39,1.25885,1.25901,1.2588,1.25901,108.6,False
'2018-04-16T15:05:00',1.25889,1.25889,1.25866,1.25875,104.32,1.259,1.259,1.25875,1.25884,112.72,False
'2018-04-16T15:06:00',1.25876,1.2588,1.25855,1.25863,106.82,1.25884,1.2589,1.25865,1.25869,98.19,False
'2018-04-16T15:07:00',1.25861,1.25868,1.25846,1.25865,132.36,1.25869,1.25876,1.25855,1.25872,99.65,True
'2018-04-16T15:08:00',1.25864,1.25887,1.25862,1.25886,160.6,1.25871,1.25895,1.2587,1.25895,85.69,False
'2018-04-16T15:09:00',1.25885,1.25886,1.25846,1.25855,147.48,1.25896,1.25896,1.25855,1.25866,115.34,False
'2018-04-16T15:10:00',1.25857,1.25874,1.2585,1.25869,62.2,1.25866,1.25883,1.25862,1.2588,60.51,False
'2018-04-16T15:11:00',1.25869,1.25869,1.25847,1.25847,190.15,1.2588,1.2588,1.25853,1.25856,105.69,False
'2018-04-16T15:12:00',1.25848,1.25858,1.25847,1.25851,144.73,1.25856,1.25865,1.25856,1.25862,81.64,True
'2018-04-16T15:13:00',1.25851,1.25858,1.25836,1.25856,101.45,1.25862,1.25866,1.25845,1.25866,85.24,False
'2018-04-16T15:14:00',1.25851,1.25851,1.25815,1.25823,121.88,1.25861,1.25862,1.25824,1.25834,73.38,False
'2018-04-16T15:15:00',1.25825,1.25838,1.25815,1.25824,137.21,1.25836,1.25849,1.25825,1.2583,125.13,True
'2018-04-16T15:16:00',1.25822,1.25846,1.25822,1.25832,164.64,1.25829,1.25854,1.25829,1.25841,135.02,False
'2018-04-16T15:17:00',1.25832,1.25834,1.25796,1.25796,170.26,1.25841,1.25843,1.25802,1.25806,160.45,False
'2018-04-16T15:18:00',1.25796,1.25801,1.25782,1.25797,119.83,1.25807,1.25811,1.2579,1.25806,82.33,False
'2018-04-16T15:19:00',1.25797,1.25797,1.25779,1.2578,132.63,1.25803,1.25803,1.25787,1.25787,89.53,True
'2018-04-16T15:20:00',1.25781,1.25799,1.25781,1.25782,82.56,1.25787,1.25806,1.25787,1.25791,76.99,True
'2018-04-16T15:21:00',1.25787,1.25806,1.25783,1.25799,71.15,1.25796,1.25813,1.25791,1.25806,64.52,False
'2018-04-16T15:22:00',1.25799,1.258,1.25783,1.25783,52.62,1.25806,1.25809,1.2579,1.25791,60.86,True
'2018-04-16T15:23:00',1.25783,1.25809,1.25783,1.25807,69.16,1.25792,1.25815,1.2579,1.25814,85.07,False
'2018-04-16T15:24:00',1.25807,1.25807,1.25797,1.258,47.04,1.25814,1.25814,1.25803,1.25807,48.71,True
'2018-04-16T15:25:00',1.258,1.25808,1.25798,1.25806,140.26,1.2581,1.25817,1.25805,1.25816,115.35,True
'2018-04-16T15:26:00',1.25803,1.25811,1.25766,1.25772,170.5,1.25812,1.2582,1.25777,1.25784,145.51,False
'2018-04-16T15:27:00',1.25773,1.25782,1.25751,1.25781,182.64,1.25784,1.25792,1.25762,1.25792,185.86,True
'2018-04-16T15:28:00',1.25781,1.25791,1.25772,1.25785,106.4,1.25792,1.25801,1.25781,1.25793,104.68,True
'2018-04-16T15:29:00',1.25786,1.25794,1.25781,1.25782,46.94,1.25793,1.25802,1.25789,1.25791,61.33,False
'2018-04-16T15:30:00',1.25781,1.25783,1.25757,1.25759,157.77,1.2579,1.25792,1.25764,1.25767,107.42,True
'2018-04-16T15:31:00',1.25759,1.25802,1.25753,1.25801,202.45,1.25768,1.25809,1.2576,1.25809,114.24,True
'2018-04-16T15:32:00',1.25802,1.25823,1.25796,1.25818,145.11,1.2581,1.25832,1.25804,1.25826,121.92,True
'2018-04-16T15:33:00',1.25818,1.2584,1.25818,1.25837,97.81,1.25826,1.2585,1.25826,1.25847,98.44,True
'2018-04-16T15:34:00',1.25837,1.25846,1.25829,1.25829,60.14,1.25847,1.25853,1.25838,1.25838,55.31,True
'2018-04-16T15:35:00',1.25829,1.25848,1.2582,1.25847,83.03,1.25836,1.25856,1.25827,1.25856,98.57,True
'2018-04-16T15:36:00',1.25848,1.25863,1.25847,1.25861,78.83,1.25855,1.25871,1.25852,1.25869,60.38,True
'2018-04-16T15:37:00',1.25862,1.2588,1.25861,1.25863,110.94,1.25872,1.25888,1.2587,1.25871,73.01,False
'2018-04-16T15:38:00',1.25865,1.25868,1.25848,1.25854,117.52,1.25874,1.25875,1.25856,1.25863,98.74,False
'2018-04-16T15:39:00',1.25854,1.25858,1.25851,1.25854,75.92,1.25864,1.25865,1.25859,1.25863,63.66,True
'2018-04-16T15:40:00',1.25854,1.25861,1.25846,1.25854,110.16,1.25862,1.25866,1.25854,1.25863,85.4,True
'2018-04-16T15:41:00',1.25854,1.25872,1.25849,1.25872,124.44,1.25862,1.2588,1.25856,1.25879,108.46,True
'2018-04-16T15:42:00',1.2587,1.25886,1.25865,1.25885,78.44,1.2588,1.25894,1.25874,1.25894,65.85,True
'2018-04-16T15:43:00',1.25886,1.25894,1.25859,1.25863,124.87,1.25896,1.25903,1.25867,1.25872,128.51,False
'2018-04-16T15:44:00',1.25862,1.25867,1.25853,1.25861,63.98,1.25872,1.25875,1.25862,1.25871,68.87,False
'2018-04-16T15:45:00',1.25861,1.25863,1.25845,1.25846,131.12,1.25871,1.25871,1.25849,1.25853,79.67,False
'2018-04-16T15:46:00',1.25846,1.25846,1.25829,1.25829,53.6,1.2585,1.2585,1.25838,1.25839,49.02,False
'2018-04-16T15:47:00',1.25831,1.25835,1.25826,1.25831,59.86,1.25838,1.25843,1.25834,1.25838,55.47,False
'2018-04-16T15:48:00',1.25829,1.2583,1.25808,1.25808,34.11,1.25838,1.25838,1.25815,1.25816,34.4,False
'2018-04-16T15:49:00',1.25808,1.25822,1.25807,1.25813,138.51,1.25815,1.25829,1.25814,1.25822,118.69,True
'2018-04-16T15:50:00',1.25815,1.25824,1.25811,1.25817,121.92,1.25822,1.25832,1.2582,1.25826,112.88,False
'2018-04-16T15:51:00',1.25817,1.25823,1.25809,1.25815,105.97,1.25824,1.25831,1.25818,1.25822,72.24,False
'2018-04-16T15:52:00',1.25816,1.25817,1.25808,1.25808,73.72,1.25823,1.25824,1.25814,1.25816,69.06,False
'2018-04-16T15:53:00',1.25808,1.25808,1.25784,1.25785,92.78,1.25815,1.25816,1.25792,1.25792,106.79,False
'2018-04-16T15:54:00',1.25784,1.2579,1.25777,1.25786,95.81,1.25792,1.25797,1.25785,1.25794,110.63,True
'2018-04-16T15:55:00',1.25785,1.25811,1.25778,1.258,80.0,1.25794,1.2582,1.25787,1.25809,108.9,True
'2018-04-16T15:56:00',1.25799,1.25828,1.25797,1.25824,98.98,1.25809,1.25838,1.25806,1.25831,120.62,False
'2018-04-16T15:57:00',1.25823,1.25826,1.25809,1.25814,80.67,1.25832,1.25833,1.25818,1.25821,79.61,False
'2018-04-16T15:58:00',1.25814,1.25815,1.2579,1.25804,74.04,1.25822,1.25823,1.25798,1.25813,110.11,False
'2018-04-16T15:59:00',1.25806,1.25808,1.2578,1.25781,107.45,1.25813,1.25816,1.25789,1.25791,128.76,False
'2018-04-16T16:00:00',1.25779,1.25779,1.2572,1.25721,141.56,1.25788,1.25789,1.25729,1.25731,150.05,False
'2018-04-16T16:01:00',1.25721,1.25731,1.25707,1.25723,111.46,1.25731,1.25741,1.25713,1.2573,86.6,True
'2018-04-16T16:02:00',1.25724,1.25761,1.25722,1.25743,152.36,1.2573,1.25769,1.25728,1.25753,127.05,True
'2018-04-16T16:03:00',1.25748,1.25763,1.25737,1.25746,145.44,1.25758,1.2577,1.25745,1.25753,107.06,True
'2018-04-16T16:04:00',1.25746,1.2577,1.25739,1.25757,128.99,1.25753,1.25777,1.25747,1.25765,102.17,False
'2018-04-16T16:05:00',1.25757,1.25766,1.25717,1.25737,186.6,1.25765,1.25776,1.25725,1.25745,121.08,False
'2018-04-16T16:06:00',1.25735,1.25735,1.2571,1.25721,136.6,1.25745,1.25745,1.25719,1.25729,93.29,False
'2018-04-16T16:07:00',1.25722,1.25732,1.25716,1.25727,170.65,1.25732,1.25742,1.25724,1.25736,117.96,True
'2018-04-16T16:08:00',1.25727,1.25744,1.25707,1.25731,186.43,1.25735,1.25754,1.25716,1.25739,135.36,True
'2018-04-16T16:09:00',1.25731,1.25775,1.2573,1.25773,105.64,1.2574,1.25782,1.25739,1.25782,154.34,True
'2018-04-16T16:10:00',1.25773,1.25785,1.25771,1.25782,103.88,1.25783,1.25794,1.25779,1.2579,119.01,True
'2018-04-16T16:11:00',1.2578,1.25787,1.25769,1.25771,90.28,1.25789,1.25794,1.25778,1.25778,100.42,False
'2018-04-16T16:12:00',1.2577,1.2577,1.2575,1.25766,103.09,1.25777,1.25777,1.25758,1.25774,84.4,True
'2018-04-16T16:13:00',1.25764,1.2579,1.25758,1.25785,132.48,1.25774,1.25799,1.25767,1.25791,144.6,True
'2018-04-16T16:14:00',1.25786,1.25809,1.25784,1.25798,109.51,1.25791,1.25817,1.25791,1.25806,136.84,False
'2018-04-16T16:15:00',1.25797,1.25797,1.25769,1.25777,134.29,1.25805,1.25805,1.25779,1.25787,168.42,False
'2018-04-16T16:16:00',1.25774,1.25791,1.25721,1.25761,198.42,1.25783,1.25799,1.25729,1.25771,256.53,True
'2018-04-16T16:17:00',1.2576,1.25801,1.2576,1.25801,102.23,1.2577,1.25811,1.2577,1.25811,143.95,True
'2018-04-16T16:18:00',1.25804,1.25804,1.25775,1.25789,129.19,1.25811,1.25811,1.25784,1.25798,150.34,False
'2018-04-16T16:19:00',1.25789,1.25803,1.25773,1.25773,123.76,1.25797,1.25811,1.25783,1.25784,167.56,False
'2018-04-16T16:20:00',1.25776,1.25784,1.25769,1.25772,111.53,1.25783,1.25793,1.25776,1.2578,163.6,False
'2018-04-16T16:21:00',1.25774,1.25782,1.25766,1.2577,103.83,1.25782,1.2579,1.25774,1.25779,152.91,False
'2018-04-16T16:22:00',1.25769,1.25777,1.25764,1.25769,95.06,1.25779,1.25785,1.25772,1.25778,143.29,True
'2018-04-16T16:23:00',1.2577,1.2578,1.25754,1.25759,101.13,1.25779,1.25787,1.25761,1.25767,137.07,False
'2018-04-16T16:24:00',1.25761,1.25764,1.25751,1.25754,80.42,1.25768,1.25769,1.25758,1.25761,89.62,True
'2018-04-16T16:25:00',1.25755,1.25783,1.25751,1.25777,86.23,1.25761,1.25792,1.25759,1.25785,77.51,False
'2018-04-16T16:26:00',1.25777,1.25777,1.25751,1.25751,71.99,1.25783,1.25784,1.25758,1.25758,84.14,False
'2018-04-16T16:27:00',1.25752,1.25761,1.25723,1.25725,111.45,1.25758,1.2577,1.2573,1.25734,121.01,False
'2018-04-16T16:28:00',1.25726,1.25736,1.25718,1.25721,94.63,1.25735,1.25743,1.25726,1.25729,120.94,True
'2018-04-16T16:29:00',1.25722,1.25745,1.25721,1.25736,91.67,1.25729,1.25753,1.25728,1.25745,134.47,False
'2018-04-16T16:30:00',1.25736,1.2574,1.25717,1.25724,77.34,1.25746,1.25748,1.25724,1.2573,102.01,True
'2018-04-16T16:31:00',1.25724,1.25761,1.25719,1.2576,79.42,1.25728,1.25769,1.25726,1.25768,93.45,False
'2018-04-16T16:32:00',1.2576,1.2576,1.25749,1.25755,78.72,1.25768,1.25768,1.25759,1.25766,98.04,True
'2018-04-16T16:33:00',1.25757,1.25768,1.25747,1.25748,86.29,1.25766,1.25776,1.25755,1.25757,84.57,False
'2018-04-16T16:34:00',1.25747,1.25749,1.25742,1.25749,89.05,1.25757,1.25758,1.25751,1.25757,93.52,True
'2018-04-16T16:35:00',1.2575,1.25755,1.25747,1.25749,74.22,1.2576,1.25762,1.25755,1.25759,63.15,True
'2018-04-16T16:36:00',1.25752,1.25794,1.25749,1.25793,83.94,1.2576,1.25803,1.25756,1.25803,81.65,True
'2018-04-16T16:37:00',1.25793,1.25818,1.25792,1.25817,144.63,1.25801,1.25827,1.258,1.25826,174.38,True
'2018-04-16T16:38:00',1.25816,1.25833,1.25814,1.25823,144.74,1.25822,1.25841,1.25822,1.25829,145.82,True
'2018-04-16T16:39:00',1.2582,1.25834,1.25815,1.25832,126.82,1.25825,1.25843,1.25825,1.25842,99.98,False
'2018-04-16T16:40:00',1.2583,1.25831,1.2582,1.25825,125.49,1.2584,1.2584,1.25828,1.25833,130.75,False
'2018-04-16T16:41:00',1.25824,1.25827,1.25804,1.25804,99.6,1.25833,1.25834,1.25811,1.25813,98.17,False
'2018-04-16T16:42:00',1.25806,1.25809,1.25801,1.25803,77.76,1.25814,1.25818,1.25809,1.25809,75.22,False
'2018-04-16T16:43:00',1.25801,1.25802,1.25785,1.25791,92.22,1.25809,1.2581,1.25794,1.25799,106.89,False
'2018-04-16T16:44:00',1.25789,1.25791,1.25767,1.25768,82.65,1.25797,1.258,1.25773,1.25775,81.98,False
'2018-04-16T16:45:00',1.25767,1.25773,1.25752,1.25765,65.03,1.25777,1.25781,1.25759,1.25773,68.48,True
'2018-04-16T16:46:00',1.25764,1.25817,1.25762,1.25799,206.5,1.25771,1.25825,1.2577,1.25808,168.51,False
'2018-04-16T16:47:00',1.25796,1.25797,1.2578,1.25788,139.44,1.25801,1.25805,1.25787,1.25796,96.7,False
'2018-04-16T16:48:00',1.25787,1.25791,1.25757,1.25771,153.44,1.25796,1.25798,1.25767,1.25779,93.12,True
'2018-04-16T16:49:00',1.25769,1.25802,1.25767,1.25794,83.24,1.25779,1.2581,1.25776,1.25802,115.45,True
'2018-04-16T16:50:00',1.25795,1.25804,1.25762,1.25764,102.26,1.25802,1.25811,1.25771,1.25772,135.91,False
'2018-04-16T16:51:00',1.25762,1.25773,1.25755,1.25763,81.37,1.25771,1.25781,1.25763,1.25773,93.78,True
'2018-04-16T16:52:00',1.25764,1.25784,1.25764,1.25782,63.28,1.25774,1.25793,1.25774,1.25793,80.93,True
'2018-04-16T16:53:00',1.25783,1.25798,1.25777,1.25792,58.5,1.25793,1.25805,1.25786,1.258,118.62,False
'2018-04-16T16:54:00',1.25791,1.25791,1.25765,1.25769,124.24,1.25798,1.25798,1.25773,1.25779,111.85,False
'2018-04-16T16:55:00',1.25769,1.25779,1.25743,1.25752,91.45,1.25779,1.25787,1.25748,1.2576,106.98,False
'2018-04-16T16:56:00',1.2575,1.25755,1.25747,1.25752,79.22,1.2576,1.25762,1.25754,1.25762,76.15,True
'2018-04-16T16:57:00',1.25752,1.25762,1.25737,1.2575,120.52,1.25761,1.25771,1.25746,1.2576,142.58,False
'2018-04-16T16:58:00',1.25749,1.25757,1.25736,1.25736,168.03,1.25757,1.25763,1.25743,1.25743,167.47,False
'2018-04-16T16:59:00',1.25735,1.25743,1.25713,1.25719,183.24,1.25742,1.25751,1.25719,1.25728,174.07,False
'2018-04-16T17:00:00',1.25718,1.2573,1.25706,1.25729,239.22,1.25722,1.25738,1.25715,1.25736,201.08,True
'2018-04-16T17:01:00',1.25728,1.25739,1.25717,1.25728,250.02,1.25732,1.25746,1.25725,1.25735,188.43,True
'2018-04-16T17:02:00',1.25728,1.25744,1.25728,1.25735,158.22,1.25736,1.25753,1.25736,1.25745,174.54,True
'2018-04-16T17:03:00',1.25736,1.25754,1.2573,1.25748,62.69,1.25745,1.25762,1.25739,1.25756,63.17,True
'2018-04-16T17:04:00',1.2575,1.25798,1.2575,1.25798,119.76,1.25759,1.25807,1.25759,1.25807,85.71,False
'2018-04-16T17:05:00',1.25794,1.25794,1.25771,1.25771,80.01,1.25802,1.25802,1.25781,1.25781,58.32,False
'2018-04-16T17:06:00',1.25771,1.25771,1.25756,1.25768,101.32,1.25779,1.25781,1.25764,1.25776,88.47,True
'2018-04-16T17:07:00',1.25769,1.25794,1.2576,1.25794,73.64,1.25776,1.25803,1.25768,1.25803,64.21,True
'2018-04-16T17:08:00',1.25794,1.25799,1.25789,1.2579,80.26,1.25804,1.25807,1.25796,1.258,94.38,False
'2018-04-16T17:09:00',1.2579,1.25794,1.25783,1.2579,61.47,1.25799,1.25802,1.25791,1.258,90.09,True
'2018-04-16T17:10:00',1.25793,1.25805,1.25791,1.25796,46.34,1.258,1.25815,1.258,1.25805,66.28,False
'2018-04-16T17:11:00',1.258,1.25801,1.25793,1.25793,38.96,1.25808,1.2581,1.25801,1.25802,36.94,True
'2018-04-16T17:12:00',1.25796,1.25814,1.25792,1.25806,44.9,1.25806,1.25824,1.25799,1.25814,59.08,False
'2018-04-16T17:13:00',1.25805,1.25805,1.25788,1.25793,75.11,1.25813,1.25813,1.25797,1.25802,49.07,False
'2018-04-16T17:14:00',1.25792,1.258,1.25788,1.25791,94.24,1.25802,1.25809,1.25796,1.25801,70.17,True
'2018-04-16T17:15:00',1.25793,1.25802,1.25793,1.258,44.44,1.25802,1.2581,1.25802,1.25808,60.75,True
'2018-04-16T17:16:00',1.258,1.25803,1.258,1.25801,28.0,1.2581,1.2581,1.25808,1.2581,48.66,False
'2018-04-16T17:17:00',1.25801,1.25801,1.25789,1.25793,50.46,1.25807,1.25809,1.25798,1.25802,55.03,False
'2018-04-16T17:18:00',1.25792,1.25793,1.25766,1.25777,68.05,1.25802,1.25803,1.25774,1.25786,79.85,False
'2018-04-16T17:19:00',1.25777,1.25792,1.25772,1.25776,92.6,1.25785,1.25801,1.2578,1.25786,73.4,False
'2018-04-16T17:20:00',1.25777,1.25782,1.25759,1.25762,98.62,1.25787,1.2579,1.25769,1.25773,92.27,True
'2018-04-16T17:21:00',1.25762,1.2579,1.25762,1.2579,105.01,1.25773,1.258,1.2577,1.258,140.47,True
'2018-04-16T17:22:00',1.2579,1.25791,1.25781,1.25787,92.16,1.25798,1.25801,1.25789,1.25797,73.97,False
'2018-04-16T17:23:00',1.25787,1.25791,1.25778,1.25778,68.27,1.25794,1.258,1.25788,1.2579,44.44,False
'2018-04-16T17:24:00',1.25778,1.25781,1.25768,1.25772,69.75,1.2579,1.25792,1.25777,1.25781,87.59,False
'2018-04-16T17:25:00',1.25772,1.2578,1.25768,1.25775,74.89,1.2578,1.25789,1.25778,1.25784,95.99,True
'2018-04-16T17:26:00',1.25775,1.25784,1.25761,1.25761,80.91,1.25786,1.25793,1.25772,1.25772,111.68,False
'2018-04-16T17:27:00',1.25762,1.25764,1.25735,1.25735,83.78,1.25772,1.25772,1.25744,1.25745,78.23,False
'2018-04-16T17:28:00',1.25735,1.25761,1.25735,1.25761,35.09,1.25745,1.25769,1.25745,1.25769,37.53,True
'2018-04-16T17:29:00',1.25766,1.25778,1.25759,1.25776,93.11,1.25775,1.25787,1.25768,1.25784,96.79,True
'2018-04-16T17:30:00',1.25775,1.25798,1.25774,1.25793,98.37,1.25784,1.25808,1.25784,1.25801,88.64,True
'2018-04-16T17:31:00',1.25792,1.25811,1.25789,1.2579,103.62,1.258,1.25821,1.25798,1.25798,78.75,True
'2018-04-16T17:32:00',1.2579,1.25813,1.25789,1.25807,98.56,1.258,1.25823,1.25799,1.25817,81.62,True
'2018-04-16T17:33:00',1.25809,1.25814,1.25807,1.25811,58.22,1.25817,1.25823,1.25815,1.2582,50.22,False
'2018-04-16T17:34:00',1.25812,1.25813,1.25803,1.25804,65.58,1.2582,1.25821,1.25812,1.25812,52.17,False
'2018-04-16T17:35:00',1.25801,1.25809,1.25797,1.25801,59.59,1.25808,1.25818,1.25805,1.2581,49.18,False
'2018-04-16T17:36:00',1.25801,1.25802,1.25783,1.25791,87.52,1.2581,1.2581,1.25791,1.25801,79.63,True
'2018-04-16T17:37:00',1.25793,1.2581,1.25792,1.25803,118.12,1.25801,1.25818,1.25801,1.25811,104.87,False
'2018-04-16T17:38:00',1.25802,1.25802,1.25792,1.25797,103.78,1.25811,1.25811,1.25801,1.25805,71.47,True
'2018-04-16T17:39:00',1.25797,1.25809,1.25777,1.25809,114.94,1.25806,1.25818,1.25786,1.25817,94.52,True
'2018-04-16T17:40:00',1.25808,1.25814,1.25788,1.258,84.07,1.25815,1.25823,1.25798,1.25807,82.36,False
'2018-04-16T17:41:00',1.258,1.25813,1.2579,1.25796,82.59,1.25808,1.25821,1.25799,1.25804,91.32,False
'2018-04-16T17:42:00',1.25797,1.25811,1.25797,1.25806,47.49,1.25806,1.25819,1.25806,1.25814,51.99,True
'2018-04-16T17:43:00',1.25807,1.25816,1.25798,1.25807,82.07,1.25814,1.25825,1.25806,1.25816,78.08,False
'2018-04-16T17:44:00',1.25807,1.25808,1.25802,1.25805,52.6,1.25815,1.25817,1.2581,1.25813,76.65,True
'2018-04-16T17:45:00',1.25802,1.25809,1.25783,1.25783,85.65,1.25811,1.25819,1.2579,1.25793,70.08,False
'2018-04-16T17:46:00',1.25784,1.25797,1.25783,1.25792,61.1,1.25794,1.25805,1.25791,1.258,47.68,False
'2018-04-16T17:47:00',1.25792,1.25796,1.25781,1.25786,68.38,1.258,1.25803,1.25789,1.25796,88.96,True
'2018-04-16T17:48:00',1.25787,1.258,1.25787,1.258,25.74,1.25797,1.25809,1.25795,1.25809,40.37,False
'2018-04-16T17:49:00',1.25799,1.258,1.25793,1.25794,54.95,1.25808,1.25809,1.25801,1.25802,105.02,False
'2018-04-16T17:50:00',1.25795,1.25795,1.25779,1.25785,62.86,1.25802,1.25802,1.25786,1.25794,47.79,False
'2018-04-16T17:51:00',1.25788,1.25792,1.25783,1.25787,63.0,1.25795,1.25799,1.25789,1.25793,61.2,True
'2018-04-16T17:52:00',1.2579,1.25795,1.25786,1.25794,41.15,1.25797,1.25803,1.25794,1.25801,43.48,True
'2018-04-16T17:53:00',1.25793,1.25816,1.25785,1.25816,73.35,1.25801,1.25825,1.25793,1.25825,78.89,False
'2018-04-16T17:54:00',1.25816,1.25816,1.25788,1.25812,100.85,1.25825,1.25825,1.25796,1.2582,86.8,False
'2018-04-16T17:55:00',1.2581,1.2581,1.25784,1.25798,102.55,1.25817,1.25817,1.25791,1.25807,104.72,True
'2018-04-16T17:56:00',1.25797,1.25817,1.25795,1.25815,67.8,1.25806,1.25826,1.25804,1.25824,118.37,False
'2018-04-16T17:57:00',1.25815,1.25815,1.25792,1.25796,76.11,1.25825,1.25825,1.25801,1.25804,105.92,False
'2018-04-16T17:58:00',1.25796,1.25813,1.25792,1.25813,108.75,1.25803,1.25823,1.25799,1.25823,114.94,True
'2018-04-16T17:59:00',1.25814,1.25816,1.25801,1.25801,79.82,1.25823,1.25825,1.2581,1.25811,92.34,False
'2018-04-16T18:00:00',1.25802,1.25802,1.25777,1.25791,79.04,1.25809,1.25811,1.25786,1.25799,76.06,False
'2018-04-16T18:01:00',1.25792,1.25794,1.25781,1.25794,78.52,1.25802,1.25802,1.25788,1.25801,81.87,True
'2018-04-16T18:02:00',1.25793,1.25799,1.2577,1.2577,61.46,1.25801,1.25806,1.25778,1.25778,84.13,False
'2018-04-16T18:03:00',1.25771,1.25786,1.25771,1.25785,76.87,1.2578,1.25795,1.25778,1.25794,107.98,True
'2018-04-16T18:04:00',1.25785,1.25789,1.25782,1.25785,49.5,1.25793,1.25797,1.2579,1.25792,59.9,False
'2018-04-16T18:05:00',1.25785,1.25787,1.25771,1.25777,54.02,1.25793,1.25794,1.25777,1.25785,78.14,False
'2018-04-16T18:06:00',1.25776,1.25781,1.25766,1.25766,86.19,1.25785,1.25786,1.25774,1.25774,58.95,False
'2018-04-16T18:07:00',1.25767,1.25777,1.25763,1.25776,86.84,1.25774,1.25785,1.2577,1.25784,82.63,True
'2018-04-16T18:08:00',1.25773,1.25779,1.25766,1.25778,79.05,1.25778,1.25787,1.25774,1.25785,65.09,True
'2018-04-16T18:09:00',1.25779,1.258,1.25778,1.25797,117.86,1.25784,1.25808,1.25784,1.25803,91.52,True
'2018-04-16T18:10:00',1.25798,1.25801,1.25795,1.25801,63.02,1.25803,1.25811,1.25802,1.25811,57.8,True
'2018-04-16T18:11:00',1.25801,1.25824,1.25801,1.25814,73.94,1.25811,1.25833,1.25809,1.25823,68.66,False
'2018-04-16T18:12:00',1.25814,1.25819,1.25807,1.25809,64.87,1.25823,1.25827,1.25814,1.25818,46.02,False
'2018-04-16T18:13:00',1.25809,1.25812,1.25805,1.25806,75.45,1.25817,1.25819,1.25813,1.25815,60.16,False
'2018-04-16T18:14:00',1.25806,1.2581,1.258,1.2581,50.96,1.25816,1.25819,1.25807,1.25819,51.98,False
'2018-04-16T18:15:00',1.25808,1.25809,1.25793,1.25793,63.69,1.25816,1.25818,1.25801,1.25801,71.25,False
'2018-04-16T18:16:00',1.25793,1.25795,1.25785,1.25785,59.31,1.25802,1.25803,1.25793,1.25793,40.25,False
'2018-04-16T18:17:00',1.25784,1.25792,1.25784,1.25786,73.21,1.25793,1.25801,1.25792,1.25793,53.75,False
'2018-04-16T18:18:00',1.25785,1.25788,1.25784,1.25784,29.67,1.25793,1.25798,1.25792,1.25794,31.96,False
'2018-04-16T18:19:00',1.25785,1.25785,1.25762,1.25764,42.91,1.25792,1.25793,1.25771,1.25771,39.87,False
'2018-04-16T18:20:00',1.25768,1.25775,1.2576,1.25771,61.31,1.25776,1.25781,1.25767,1.25776,50.95,True
'2018-04-16T18:21:00',1.25769,1.25785,1.25767,1.25785,52.85,1.25776,1.25794,1.25775,1.25792,33.0,True
'2018-04-16T18:22:00',1.25786,1.25786,1.25774,1.25785,42.72,1.25793,1.25795,1.25781,1.25795,43.53,True
'2018-04-16T18:23:00',1.25787,1.25789,1.25776,1.25777,52.17,1.25794,1.25796,1.25782,1.25787,52.38,False
'2018-04-16T18:24:00',1.25776,1.25779,1.25763,1.25765,63.28,1.25786,1.25786,1.25772,1.25774,53.07,False
'2018-04-16T18:25:00',1.25767,1.25776,1.25764,1.25766,54.86,1.25774,1.25785,1.25771,1.25775,45.73,False
'2018-04-16T18:26:00',1.25767,1.25767,1.2576,1.25764,46.06,1.25775,1.25775,1.25768,1.25771,47.93,False
'2018-04-16T18:27:00',1.25762,1.25767,1.25762,1.25764,21.95,1.25771,1.25775,1.25769,1.25771,24.96,True
'2018-04-16T18:28:00',1.25762,1.2577,1.25762,1.25768,22.5,1.25771,1.25777,1.25771,1.25777,23.32,True
'2018-04-16T18:29:00',1.25769,1.25773,1.25764,1.25772,36.25,1.25777,1.2578,1.25771,1.25778,45.74,False
'2018-04-16T18:30:00',1.25769,1.2577,1.25755,1.25755,39.72,1.25773,1.25774,1.25759,1.25759,28.0,False
'2018-04-16T18:31:00',1.25756,1.25756,1.25732,1.25737,72.42,1.25762,1.25762,1.25736,1.25743,52.5,False
'2018-04-16T18:32:00',1.25736,1.25753,1.25736,1.25747,38.14,1.25742,1.2576,1.25742,1.25754,34.5,False
'2018-04-16T18:33:00',1.25746,1.25747,1.25735,1.25738,23.22,1.25754,1.25754,1.25744,1.25747,21.5,False
'2018-04-16T18:34:00',1.25737,1.25747,1.25737,1.25739,30.31,1.25746,1.25754,1.25744,1.25747,26.77,True
'2018-04-16T18:35:00',1.25738,1.25778,1.25738,1.25778,66.23,1.25747,1.25785,1.25746,1.25785,69.72,True
'2018-04-16T18:36:00',1.25777,1.25788,1.25768,1.25788,69.37,1.25784,1.25795,1.25775,1.25795,74.92,True
'2018-04-16T18:37:00',1.25787,1.25788,1.25776,1.25784,50.85,1.25796,1.25797,1.25785,1.25791,47.58,False
'2018-04-16T18:38:00',1.25784,1.25788,1.25777,1.25787,47.46,1.25792,1.25796,1.25784,1.25796,47.92,True
'2018-04-16T18:39:00',1.25791,1.25798,1.25791,1.25793,35.34,1.25799,1.25804,1.25799,1.25801,31.45,False
'2018-04-16T18:40:00',1.25794,1.25794,1.25768,1.25773,61.83,1.25801,1.25803,1.25774,1.25781,54.09,False
'2018-04-16T18:41:00',1.25771,1.25772,1.25765,1.25768,36.04,1.25779,1.25779,1.25774,1.25775,32.36,True
'2018-04-16T18:42:00',1.25769,1.25777,1.25768,1.25775,58.62,1.25778,1.25784,1.25776,1.25783,50.9,True
'2018-04-16T18:43:00',1.25777,1.25777,1.25771,1.25773,29.46,1.25784,1.25785,1.25778,1.25783,27.99,True
'2018-04-16T18:44:00',1.25773,1.25785,1.25773,1.25785,27.18,1.25782,1.25794,1.25782,1.25792,24.52,False
'2018-04-16T18:45:00',1.25784,1.25784,1.2577,1.25771,35.75,1.25792,1.25793,1.25777,1.25781,27.7,False
'2018-04-16T18:46:00',1.25771,1.25773,1.25761,1.2577,37.2,1.2578,1.2578,1.25769,1.25777,41.08,True
'2018-04-16T18:47:00',1.25769,1.25775,1.25768,1.25768,29.22,1.25777,1.25782,1.25775,1.25778,27.5,False
'2018-04-16T18:48:00',1.25768,1.25769,1.25761,1.25761,33.74,1.25777,1.25778,1.25769,1.2577,28.07,True
'2018-04-16T18:49:00',1.25761,1.25774,1.25761,1.25768,44.7,1.25771,1.25783,1.25771,1.25777,45.79,False
'2018-04-16T18:50:00',1.25767,1.25769,1.2576,1.25761,44.54,1.25777,1.25777,1.25767,1.25769,32.75,True
'2018-04-16T18:51:00',1.2576,1.2577,1.25756,1.2576,48.87,1.2577,1.25778,1.25766,1.25768,45.41,False
'2018-04-16T18:52:00',1.25759,1.25762,1.25752,1.25754,58.21,1.25767,1.2577,1.2576,1.25762,44.3,False
'2018-04-16T18:53:00',1.25755,1.25756,1.25742,1.25742,44.57,1.25762,1.25764,1.25749,1.25749,25.75,False
'2018-04-16T18:54:00',1.25738,1.25743,1.25732,1.25736,49.78,1.25746,1.2575,1.25742,1.25746,35.29,True
'2018-04-16T18:55:00',1.25739,1.25749,1.25739,1.25746,36.31,1.25746,1.25758,1.25746,1.25753,27.5,False
'2018-04-16T18:56:00',1.25746,1.25747,1.25745,1.25746,11.32,1.25755,1.25755,1.25752,1.25753,9.0,False
'2018-04-16T18:57:00',1.25745,1.25746,1.25736,1.25738,22.3,1.25752,1.25753,1.25744,1.25745,20.1,True
'2018-04-16T18:58:00',1.25739,1.2575,1.25737,1.25748,27.12,1.25745,1.25758,1.25745,1.25755,30.71,True
'2018-04-16T18:59:00',1.25747,1.25753,1.25746,1.25748,40.32,1.25754,1.25761,1.25753,1.25755,47.08,False
'2018-04-16T19:00:00',1.25748,1.25748,1.25745,1.25747,14.22,1.25752,1.25756,1.25752,1.25754,14.86,True
'2018-04-16T19:01:00',1.25748,1.25762,1.25748,1.25761,48.25,1.25756,1.25771,1.25755,1.2577,28.45,True
'2018-04-16T19:02:00',1.25761,1.25771,1.25761,1.25769,26.09,1.2577,1.25777,1.2577,1.25776,16.07,False
'2018-04-16T19:03:00',1.25767,1.25767,1.25761,1.25767,38.5,1.25772,1.25776,1.25769,1.25776,24.1,True
'2018-04-16T19:04:00',1.25769,1.25771,1.25765,1.2577,37.27,1.25776,1.2578,1.25772,1.25777,31.45,True
'2018-04-16T19:05:00',1.25769,1.25778,1.25768,1.25778,34.24,1.25778,1.25787,1.25775,1.25785,29.0,True
'2018-04-16T19:06:00',1.25777,1.2578,1.25767,1.25767,51.19,1.25784,1.25789,1.25774,1.25774,40.9,False
'2018-04-16T19:07:00',1.25765,1.25767,1.25762,1.25762,42.6,1.25774,1.25775,1.25771,1.25771,23.0,True
'2018-04-16T19:08:00',1.25763,1.25782,1.25762,1.25778,42.12,1.25772,1.2579,1.2577,1.25785,40.3,False
'2018-04-16T19:09:00',1.25777,1.25782,1.25769,1.25769,41.29,1.25785,1.25787,1.25777,1.25777,37.47,False
'2018-04-16T19:10:00',1.2577,1.25777,1.25768,1.25769,23.75,1.25777,1.25784,1.25775,1.25777,25.02,True
'2018-04-16T19:11:00',1.25769,1.25778,1.25769,1.25778,24.5,1.25776,1.25787,1.25774,1.25786,29.99,True
'2018-04-16T19:12:00',1.25779,1.25787,1.25774,1.25787,40.29,1.25786,1.25794,1.25784,1.25794,43.29,True
'2018-04-16T19:13:00',1.25787,1.25787,1.25786,1.25786,10.0,1.25796,1.25796,1.25794,1.25796,19.5,False
'2018-04-16T19:14:00',1.25787,1.25787,1.25773,1.25777,24.17,1.25794,1.25794,1.25782,1.25787,30.3,False
'2018-04-16T19:15:00',1.25777,1.25778,1.25762,1.2577,42.86,1.25787,1.25787,1.25769,1.25779,49.44,False
'2018-04-16T19:16:00',1.2577,1.25771,1.25764,1.25767,29.1,1.25777,1.25779,1.2577,1.25776,33.97,False
'2018-04-16T19:17:00',1.25767,1.25767,1.2576,1.2576,17.1,1.25774,1.25776,1.25767,1.25767,20.05,False
'2018-04-16T19:18:00',1.25764,1.25764,1.25754,1.25754,20.05,1.25768,1.2577,1.25763,1.25763,21.91,False
'2018-04-16T19:19:00',1.25753,1.25759,1.25745,1.25757,43.47,1.25763,1.25765,1.25755,1.25765,57.1,True
'2018-04-16T19:20:00',1.25758,1.25772,1.25758,1.25771,32.0,1.25766,1.25779,1.25763,1.25779,74.19,False
'2018-04-16T19:21:00',1.25769,1.25769,1.25761,1.25763,41.1,1.25778,1.25778,1.25767,1.25771,81.45,False
'2018-04-16T19:22:00',1.25763,1.25763,1.25748,1.25748,26.0,1.2577,1.2577,1.25756,1.25756,35.05,False
'2018-04-16T19:23:00',1.25748,1.25748,1.25737,1.25739,18.3,1.25755,1.25755,1.25744,1.25746,34.86,True
'2018-04-16T19:24:00',1.25738,1.25748,1.25737,1.25746,22.5,1.25747,1.25756,1.25746,1.25755,23.01,True
'2018-04-16T19:25:00',1.25747,1.2575,1.25747,1.2575,5.0,1.25756,1.25757,1.25756,1.25757,5.98,True
'2018-04-16T19:26:00',1.25749,1.25758,1.25749,1.25752,31.5,1.25758,1.25765,1.25758,1.2576,38.67,False
'2018-04-16T19:27:00',1.25751,1.25754,1.25751,1.25754,15.5,1.2576,1.25762,1.25757,1.25761,18.97,False
'2018-04-16T19:28:00',1.25753,1.25753,1.25744,1.25746,36.68,1.25761,1.25761,1.25753,1.25755,31.69,True
'2018-04-16T19:29:00',1.25745,1.25756,1.25744,1.25755,41.01,1.25755,1.25765,1.25752,1.25765,28.27,True
'2018-04-16T19:30:00',1.25755,1.25758,1.25753,1.25755,46.64,1.25765,1.25766,1.25762,1.25764,54.08,True
'2018-04-16T19:31:00',1.25755,1.25788,1.25755,1.2578,47.73,1.25763,1.25795,1.25763,1.25787,44.01,False
'2018-04-16T19:32:00',1.25779,1.25787,1.25778,1.25778,24.14,1.25787,1.25794,1.25786,1.25787,25.81,False
'2018-04-16T19:33:00',1.25779,1.25779,1.25762,1.25762,35.21,1.25786,1.25786,1.2577,1.2577,31.46,False
'2018-04-16T19:34:00',1.25761,1.25764,1.2576,1.25763,31.5,1.25769,1.25772,1.25767,1.2577,35.01,True
'2018-04-16T19:35:00',1.25762,1.25765,1.25756,1.25762,70.73,1.25771,1.25772,1.25763,1.25771,100.44,False
'2018-04-16T19:36:00',1.25762,1.25763,1.25761,1.25762,74.23,1.2577,1.25772,1.25769,1.25771,76.56,True
'2018-04-16T19:37:00',1.25762,1.25765,1.25761,1.25761,15.0,1.2577,1.25772,1.2577,1.25771,21.5,False
'2018-04-16T19:38:00',1.25761,1.25764,1.25753,1.25755,54.15,1.2577,1.25771,1.25763,1.25763,54.13,False
'2018-04-16T19:39:00',1.25755,1.25755,1.25739,1.2574,52.82,1.25762,1.25764,1.25747,1.25747,50.71,False
'2018-04-16T19:40:00',1.25741,1.25749,1.2574,1.25744,26.82,1.25747,1.25753,1.25747,1.25753,23.77,False
'2018-04-16T19:41:00',1.25744,1.25746,1.25737,1.2574,33.6,1.25753,1.25754,1.25745,1.25745,32.54,True
'2018-04-16T19:42:00',1.2574,1.25747,1.25732,1.25747,16.65,1.25746,1.25755,1.25739,1.25755,18.04,False
'2018-04-16T19:43:00',1.25745,1.25746,1.25734,1.25734,20.2,1.25752,1.25754,1.25742,1.25743,24.07,True
'2018-04-16T19:44:00',1.25734,1.25747,1.25732,1.25747,17.0,1.25741,1.25755,1.25741,1.25755,30.57,True
'2018-04-16T19:45:00',1.25746,1.25749,1.25746,1.25747,9.0,1.25755,1.25758,1.25754,1.25757,7.62,True
'2018-04-16T19:46:00',1.25747,1.25755,1.25746,1.2575,46.62,1.25756,1.25762,1.25754,1.25758,119.49,False
'2018-04-16T19:47:00',1.25752,1.25755,1.25751,1.25751,27.03,1.25758,1.25762,1.25758,1.25759,54.19,False
'2018-04-16T19:48:00',1.25751,1.25752,1.25749,1.2575,14.0,1.25759,1.25759,1.25756,1.25757,21.25,False
'2018-04-16T19:49:00',1.2575,1.2575,1.25736,1.25741,34.0,1.25757,1.25758,1.25741,1.25747,49.57,True
'2018-04-16T19:50:00',1.2574,1.25753,1.2574,1.25748,39.95,1.25747,1.25761,1.25745,1.25756,44.2,False
'2018-04-16T19:51:00',1.25748,1.25748,1.25737,1.25739,23.05,1.25756,1.25756,1.25745,1.25746,22.75,False
'2018-04-16T19:52:00',1.25737,1.25747,1.25732,1.25737,46.78,1.25746,1.25754,1.25741,1.25745,45.57,False
'2018-04-16T19:53:00',1.25737,1.2574,1.25731,1.25737,47.67,1.25744,1.25748,1.25739,1.25746,43.51,True
'2018-04-16T19:54:00',1.25737,1.25744,1.2573,1.25742,30.37,1.25745,1.25751,1.2574,1.25751,33.11,True
'2018-04-16T19:55:00',1.25741,1.25744,1.25739,1.25744,26.42,1.25751,1.25752,1.25745,1.25752,26.83,False
'2018-04-16T19:56:00',1.25744,1.25744,1.25729,1.25729,27.74,1.25751,1.25752,1.25736,1.25737,22.0,False
'2018-04-16T19:57:00',1.25729,1.25729,1.25728,1.25728,44.94,1.25735,1.25737,1.25734,1.25734,41.5,True
'2018-04-16T19:58:00',1.25728,1.25731,1.25728,1.25729,49.35,1.25736,1.25739,1.25735,1.25736,36.0,True
'2018-04-16T19:59:00',1.25729,1.25735,1.25727,1.25731,47.98,1.25737,1.2574,1.25733,1.25737,47.37,False
'2018-04-16T20:00:00',1.25729,1.25731,1.25725,1.25726,39.25,1.25736,1.25738,1.25731,1.25731,41.37,True
'2018-04-16T20:01:00',1.25727,1.25732,1.25725,1.25729,16.5,1.25733,1.25738,1.25731,1.25737,14.75,True
'2018-04-16T20:02:00',1.25733,1.25738,1.2573,1.2573,42.8,1.25739,1.25746,1.25737,1.25737,44.25,False
'2018-04-16T20:03:00',1.2573,1.25738,1.25729,1.25737,19.31,1.25738,1.25746,1.25738,1.25744,25.0,True
'2018-04-16T20:04:00',1.25739,1.25739,1.2573,1.25737,37.25,1.25745,1.25745,1.25738,1.25745,40.69,True
'2018-04-16T20:05:00',1.25738,1.25753,1.25738,1.25738,37.32,1.25745,1.25761,1.25745,1.25746,47.87,False
'2018-04-16T20:06:00',1.25738,1.25738,1.25738,1.25738,50.0,1.25747,1.25747,1.25745,1.25746,64.95,True
'2018-04-16T20:07:00',1.25738,1.25743,1.25731,1.25731,37.5,1.25745,1.25749,1.25737,1.25739,58.37,False
'2018-04-16T20:08:00',1.2573,1.25736,1.2573,1.25732,14.5,1.25738,1.25742,1.25737,1.25741,24.93,True
'2018-04-16T20:09:00',1.25732,1.25737,1.25729,1.2573,32.1,1.25741,1.25743,1.25738,1.25739,50.6,True
'2018-04-16T20:10:00',1.25732,1.25742,1.25732,1.2574,17.15,1.2574,1.25749,1.2574,1.25749,20.25,True
'2018-04-16T20:11:00',1.25739,1.25745,1.25738,1.25739,30.82,1.25748,1.25752,1.25744,1.25746,32.06,False
'2018-04-16T20:12:00',1.25741,1.25741,1.25736,1.25736,15.87,1.25746,1.25747,1.25742,1.25745,18.87,False
'2018-04-16T20:13:00',1.25736,1.25737,1.25728,1.2573,25.72,1.25743,1.25746,1.25736,1.25736,25.87,False
'2018-04-16T20:14:00',1.25729,1.25733,1.25722,1.25727,53.0,1.25736,1.25741,1.2573,1.25734,37.1,False
'2018-04-16T20:15:00',1.25727,1.25727,1.25717,1.25721,15.92,1.25736,1.25736,1.25724,1.2573,16.0,False
'2018-04-16T20:16:00',1.25723,1.25723,1.25718,1.2572,12.0,1.2573,1.2573,1.25727,1.25727,17.75,False
'2018-04-16T20:17:00',1.25719,1.2572,1.25694,1.25698,53.97,1.25726,1.25728,1.25703,1.25706,48.37,False
'2018-04-16T20:18:00',1.25698,1.25705,1.25695,1.25695,32.98,1.25707,1.25712,1.25702,1.25704,26.75,True
'2018-04-16T20:19:00',1.25696,1.25714,1.25696,1.25705,43.43,1.25704,1.25722,1.25703,1.25712,35.7,False
'2018-04-16T20:20:00',1.25705,1.25708,1.25705,1.25706,11.0,1.25714,1.25716,1.25712,1.25712,9.69,False
'2018-04-16T20:21:00',1.25706,1.25708,1.25687,1.25689,30.34,1.25714,1.25714,1.25694,1.25696,29.69,False
'2018-04-16T20:22:00',1.25691,1.25697,1.25688,1.2569,37.71,1.25698,1.25704,1.25695,1.25699,33.97,True
'2018-04-16T20:23:00',1.25691,1.25708,1.25691,1.25706,56.17,1.257,1.25716,1.257,1.25715,51.94,False
'2018-04-16T20:24:00',1.25706,1.25706,1.25672,1.25683,57.2,1.25714,1.25714,1.25676,1.2569,56.99,False
'2018-04-16T20:25:00',1.25682,1.25705,1.25681,1.25699,43.44,1.25689,1.25714,1.25688,1.25706,52.11,False
'2018-04-16T20:26:00',1.25699,1.257,1.2569,1.25691,34.88,1.25706,1.25707,1.25697,1.25699,38.44,False
'2018-04-16T20:27:00',1.25692,1.25699,1.25689,1.2569,41.26,1.25699,1.25707,1.25697,1.25698,59.54,True
'2018-04-16T20:28:00',1.2569,1.257,1.2569,1.25691,52.27,1.25699,1.25707,1.25696,1.25698,42.94,False
'2018-04-16T20:29:00',1.25692,1.25692,1.25682,1.2569,30.74,1.25698,1.25699,1.25689,1.25697,28.79,True
'2018-04-16T20:30:00',1.25691,1.257,1.25691,1.25699,18.66,1.25697,1.25708,1.25697,1.25707,20.75,True
'2018-04-16T20:31:00',1.257,1.2571,1.257,1.25709,15.65,1.25707,1.25717,1.25707,1.25716,14.74,True
'2018-04-16T20:32:00',1.25709,1.25716,1.25708,1.25716,29.05,1.25716,1.25725,1.25716,1.25725,37.0,False
'2018-04-16T20:33:00',1.25716,1.25716,1.25706,1.25713,35.82,1.25722,1.25722,1.25714,1.25721,36.37,True
'2018-04-16T20:34:00',1.25714,1.25716,1.2571,1.25715,20.35,1.25722,1.25724,1.25719,1.25724,22.11,False
'2018-04-16T20:35:00',1.25714,1.25716,1.25709,1.25715,29.0,1.25723,1.25724,1.25716,1.25724,32.45,True
'2018-04-16T20:36:00',1.25715,1.25722,1.25715,1.25717,9.9,1.25722,1.25729,1.25722,1.25723,9.32,False
'2018-04-16T20:37:00',1.25715,1.25715,1.25702,1.25704,50.67,1.25723,1.25723,1.25709,1.25713,31.0,False
'2018-04-16T20:38:00',1.25705,1.25706,1.25692,1.25692,59.44,1.25713,1.25713,1.25699,1.257,40.0,False
'2018-04-16T20:39:00',1.25693,1.25693,1.25684,1.25685,30.83,1.257,1.257,1.25691,1.25692,25.75,False
'2018-04-16T20:40:00',1.25687,1.25692,1.25685,1.2569,52.35,1.25693,1.25701,1.25692,1.25699,43.11,False
'2018-04-16T20:41:00',1.2569,1.25691,1.25682,1.25684,25.41,1.25699,1.257,1.25691,1.25693,18.5,True
'2018-04-16T20:42:00',1.25689,1.25699,1.25689,1.25692,33.17,1.25694,1.25703,1.25694,1.25699,43.25,True
'2018-04-16T20:43:00',1.25696,1.25698,1.25691,1.25693,24.4,1.25702,1.25706,1.25698,1.25699,19.5,False
'2018-04-16T20:44:00',1.25693,1.25693,1.25684,1.25692,44.95,1.25698,1.257,1.25691,1.25699,53.06,False
'2018-04-16T20:45:00',1.25693,1.25693,1.25684,1.25684,14.2,1.25699,1.25699,1.2569,1.25691,14.5,False
'2018-04-16T20:46:00',1.25683,1.25683,1.25673,1.25675,22.62,1.25692,1.25692,1.2568,1.25684,18.85,False
'2018-04-16T20:47:00',1.25674,1.25681,1.2567,1.25679,39.25,1.25683,1.25689,1.25677,1.25686,39.63,True
'2018-04-16T20:48:00',1.25678,1.25685,1.25667,1.25683,43.76,1.25686,1.25693,1.25676,1.25693,38.37,True
'2018-04-16T20:49:00',1.25683,1.25698,1.25682,1.25698,30.65,1.25689,1.25706,1.25686,1.25706,31.54,True
'2018-04-16T20:50:00',1.25694,1.25702,1.25692,1.25699,50.7,1.257,1.25711,1.257,1.25707,52.05,False
'2018-04-16T20:51:00',1.25697,1.25698,1.25691,1.25697,39.25,1.25705,1.25707,1.25699,1.25705,38.96,True
'2018-04-16T20:52:00',1.25697,1.25705,1.25692,1.25693,40.26,1.25706,1.25712,1.25701,1.25703,52.76,False
'2018-04-16T20:53:00',1.25692,1.25692,1.25681,1.25684,30.25,1.25701,1.25701,1.25691,1.25691,19.5,False
'2018-04-16T20:54:00',1.25683,1.25687,1.25675,1.25683,36.45,1.25691,1.25693,1.25684,1.25692,31.95,True
'2018-04-16T20:55:00',1.25684,1.25693,1.25682,1.25683,62.45,1.25692,1.25701,1.2569,1.2569,50.6,False
'2018-04-16T20:56:00',1.25682,1.25688,1.25679,1.25682,43.94,1.25692,1.25693,1.25687,1.25692,32.5,True
'2018-04-16T20:57:00',1.25683,1.25699,1.25681,1.25682,65.82,1.25691,1.25709,1.25688,1.2569,60.17,False
'2018-04-16T20:58:00',1.25683,1.25684,1.25667,1.2567,42.97,1.2569,1.2569,1.25676,1.25679,43.12,False
'2018-04-16T20:59:00',1.25671,1.25678,1.25653,1.25653,84.18,1.2568,1.25686,1.25662,1.25662,71.87,False
'2018-04-16T21:00:00',1.25654,1.25669,1.2565,1.25669,77.23,1.25662,1.25678,1.2566,1.25677,67.2,True
'2018-04-16T21:01:00',1.25669,1.25678,1.25668,1.25677,26.07,1.25678,1.25687,1.25674,1.25685,17.1,True
'2018-04-16T21:02:00',1.25677,1.2568,1.25669,1.25672,46.32,1.25684,1.25687,1.25675,1.25681,40.95,False
'2018-04-16T21:03:00',1.25675,1.25679,1.25674,1.25675,43.66,1.25685,1.25688,1.25682,1.25684,31.0,False
'2018-04-16T21:04:00',1.25676,1.25677,1.25666,1.25677,110.99,1.25684,1.25686,1.25674,1.25684,61.5,True
'2018-04-16T21:05:00',1.25677,1.2568,1.2567,1.25678,101.29,1.25684,1.25688,1.25678,1.25686,66.0,True
'2018-04-16T21:06:00',1.25679,1.25684,1.25676,1.25684,101.25,1.25688,1.25692,1.25684,1.25691,59.5,True
'2018-04-16T21:07:00',1.25682,1.25689,1.25682,1.25689,40.09,1.2569,1.25698,1.2569,1.25697,24.5,True
'2018-04-16T21:08:00',1.25688,1.257,1.25688,1.25698,77.47,1.25695,1.25708,1.25695,1.25707,56.25,True
'2018-04-16T21:09:00',1.25699,1.25702,1.25698,1.25698,48.47,1.25707,1.25708,1.25705,1.25706,24.0,False
'2018-04-16T21:10:00',1.25699,1.25701,1.25692,1.25696,42.81,1.25706,1.25708,1.257,1.25706,38.0,True
'2018-04-16T21:11:00',1.25696,1.25705,1.25696,1.257,49.1,1.25706,1.25713,1.25703,1.25707,45.5,False
'2018-04-16T21:12:00',1.25699,1.25703,1.25697,1.257,27.64,1.25707,1.25711,1.25705,1.25709,26.0,True
'2018-04-16T21:13:00',1.25699,1.25705,1.25698,1.25698,31.12,1.25708,1.25712,1.25705,1.25707,27.75,False
'2018-04-16T21:14:00',1.257,1.25703,1.25697,1.25699,17.97,1.25707,1.2571,1.25705,1.25707,17.19,True
'2018-04-16T21:15:00',1.25699,1.25704,1.25697,1.25701,45.32,1.25708,1.25712,1.25705,1.25709,46.6,True
'2018-04-16T21:16:00',1.25699,1.25707,1.25699,1.25707,45.54,1.25708,1.25715,1.25707,1.25714,36.75,True
'2018-04-16T21:17:00',1.25708,1.25711,1.25706,1.25711,18.0,1.25714,1.25719,1.25714,1.25718,21.62,False
'2018-04-16T21:18:00',1.2571,1.2571,1.25708,1.25708,22.25,1.25718,1.25718,1.25715,1.25717,28.98,False
'2018-04-16T21:19:00',1.25708,1.2571,1.25705,1.2571,30.5,1.25716,1.25718,1.25713,1.25717,36.1,True
'2018-04-16T21:20:00',1.2571,1.25714,1.2571,1.25712,40.75,1.25716,1.25724,1.25716,1.25721,35.75,True
'2018-04-16T21:21:00',1.25714,1.25716,1.25712,1.25716,35.25,1.25723,1.25726,1.25722,1.25725,26.12,True
'2018-04-16T21:22:00',1.25716,1.25718,1.25716,1.25717,13.5,1.25726,1.25726,1.25725,1.25725,11.5,True
'2018-04-16T21:23:00',1.25716,1.25724,1.25711,1.25715,27.44,1.25725,1.25732,1.25721,1.25724,29.75,False
'2018-04-16T21:24:00',1.25715,1.25715,1.25696,1.25698,28.82,1.25723,1.25724,1.25704,1.25708,29.5,False
'2018-04-16T21:25:00',1.25691,1.2571,1.25688,1.25707,45.21,1.25695,1.25718,1.25695,1.25715,41.12,True
'2018-04-16T21:26:00',1.25709,1.25716,1.25706,1.25716,32.13,1.25715,1.25725,1.25715,1.25724,26.62,True
'2018-04-16T21:27:00',1.25714,1.25718,1.25714,1.25715,32.5,1.25724,1.25726,1.25723,1.25724,44.25,True
'2018-04-16T21:28:00',1.25714,1.25726,1.25711,1.25723,56.82,1.25722,1.25735,1.2572,1.25733,61.61,False
'2018-04-16T21:29:00',1.25722,1.25725,1.25719,1.25724,27.1,1.25733,1.25734,1.25728,1.25734,40.93,False
'2018-04-16T21:30:00',1.25723,1.25725,1.25719,1.25722,31.25,1.25733,1.25734,1.25726,1.2573,42.08,True
'2018-04-16T21:31:00',1.25723,1.25728,1.25722,1.25725,77.46,1.25732,1.25735,1.25732,1.25734,103.34,True
'2018-04-16T21:32:00',1.25724,1.25729,1.25723,1.25727,30.0,1.25733,1.25738,1.25733,1.25734,35.75,False
'2018-04-16T21:33:00',1.25725,1.25728,1.25723,1.25725,52.01,1.25734,1.25735,1.25733,1.25734,63.79,False
'2018-04-16T21:34:00',1.25724,1.25727,1.25722,1.25723,52.88,1.25734,1.25735,1.25731,1.25733,61.55,False
'2018-04-16T21:35:00',1.25722,1.25726,1.25716,1.25724,96.0,1.25733,1.25734,1.25725,1.25734,114.25,True
'2018-04-16T21:36:00',1.25725,1.2573,1.25724,1.25726,84.24,1.25733,1.25735,1.25732,1.25733,56.0,True
'2018-04-16T21:37:00',1.25726,1.25741,1.25726,1.25741,28.39,1.25734,1.2575,1.25733,1.2575,32.69,False
'2018-04-16T21:38:00',1.25741,1.25741,1.25725,1.25728,48.97,1.25749,1.2575,1.25733,1.25737,64.37,False
'2018-04-16T21:39:00',1.2573,1.2573,1.25726,1.25728,15.12,1.25739,1.2574,1.25734,1.25736,15.05,True
'2018-04-16T21:40:00',1.25725,1.25732,1.25721,1.25732,58.33,1.25736,1.25741,1.25732,1.25741,55.22,False
'2018-04-16T21:41:00',1.25731,1.25731,1.25729,1.25731,14.75,1.25741,1.25741,1.25736,1.25739,16.0,False
'2018-04-16T21:42:00',1.25729,1.25729,1.25724,1.25727,33.39,1.25738,1.25738,1.25732,1.25737,42.7,False
'2018-04-16T21:43:00',1.25727,1.25728,1.25716,1.25716,26.6,1.25737,1.25737,1.25722,1.25725,25.79,False
'2018-04-16T21:44:00',1.25716,1.25716,1.25709,1.2571,36.36,1.25725,1.25725,1.25718,1.25718,31.02,True
'2018-04-16T21:45:00',1.25714,1.25717,1.25703,1.25707,52.85,1.25719,1.25725,1.25713,1.25716,68.47,False
'2018-04-16T21:46:00',1.25707,1.25708,1.257,1.25703,30.64,1.25715,1.25717,1.25709,1.25713,43.32,True
'2018-04-16T21:47:00',1.25703,1.25723,1.25703,1.25717,54.79,1.25713,1.25733,1.25712,1.25725,61.5,False
'2018-04-16T21:48:00',1.25714,1.25717,1.25708,1.25715,29.7,1.25724,1.25726,1.25717,1.25724,66.72,False
'2018-04-16T21:49:00',1.25714,1.25714,1.25704,1.25704,32.32,1.25722,1.25722,1.25712,1.25714,34.48,False
'2018-04-16T21:50:00',1.25704,1.25706,1.25694,1.25705,39.82,1.25713,1.25714,1.25703,1.25713,42.04,True
'2018-04-16T21:51:00',1.25708,1.2571,1.25707,1.25709,32.75,1.25714,1.25718,1.25714,1.25718,29.75,True
'2018-04-16T21:52:00',1.25708,1.2572,1.25706,1.25716,60.41,1.25716,1.25726,1.25715,1.25725,50.22,True
'2018-04-16T21:53:00',1.25717,1.25722,1.25714,1.25715,56.52,1.25726,1.25732,1.25724,1.25724,43.85,True
'2018-04-16T21:54:00',1.25718,1.25723,1.25716,1.25722,51.06,1.25727,1.25732,1.25725,1.25731,46.35,True
'2018-04-16T21:55:00',1.25721,1.25732,1.25721,1.25728,56.19,1.25731,1.2574,1.2573,1.25736,53.64,False
'2018-04-16T21:56:00',1.25728,1.25729,1.25724,1.25728,47.5,1.25736,1.25738,1.25733,1.25737,55.81,False
'2018-04-16T21:57:00',1.25728,1.25728,1.25715,1.25717,36.33,1.25735,1.25737,1.25725,1.25726,36.37,False
'2018-04-16T21:58:00',1.25719,1.25722,1.25719,1.25719,24.5,1.25727,1.25731,1.25727,1.2573,25.06,True
'2018-04-16T21:59:00',1.2572,1.25723,1.25715,1.25722,63.97,1.2573,1.25732,1.25723,1.25731,73.12,True
'2018-04-16T22:00:00',1.25721,1.25724,1.25715,1.25716,57.82,1.25731,1.25734,1.25722,1.25722,41.75,False
'2018-04-16T22:01:00',1.25717,1.25717,1.25696,1.25697,61.89,1.25722,1.25722,1.25705,1.25705,39.6,False
'2018-04-16T22:02:00',1.25697,1.25697,1.25696,1.25696,40.45,1.25705,1.25705,1.25704,1.25704,13.0,True
'2018-04-16T22:03:00',1.25702,1.25702,1.25697,1.25698,25.18,1.25706,1.25709,1.25704,1.25709,19.0,False
'2018-04-16T22:04:00',1.25698,1.25699,1.2569,1.25691,44.1,1.25706,1.25709,1.25701,1.25701,31.74,False
'2018-04-16T22:05:00',1.25691,1.25696,1.2569,1.25695,27.58,1.257,1.25706,1.257,1.25706,22.07,False
'2018-04-16T22:06:00',1.25696,1.25696,1.25689,1.25689,76.54,1.25706,1.25706,1.257,1.257,51.47,False
'2018-04-16T22:07:00',1.2569,1.25695,1.2569,1.25691,5.94,1.25701,1.25702,1.25701,1.25701,8.0,False
'2018-04-16T22:08:00',1.25692,1.25692,1.25691,1.25691,6.25,1.25701,1.25701,1.25699,1.25701,6.5,True
'2018-04-16T22:09:00',1.25693,1.25693,1.25675,1.25681,81.51,1.25701,1.25701,1.25686,1.2569,45.56,False
'2018-04-16T22:10:00',1.25681,1.25688,1.25681,1.25682,137.95,1.2569,1.25693,1.2569,1.25692,54.5,False
'2018-04-16T22:11:00',1.25681,1.25686,1.25681,1.25684,95.32,1.25693,1.25693,1.25692,1.25692,52.75,False
'2018-04-16T22:12:00',1.25683,1.25684,1.2568,1.25682,79.55,1.25692,1.25693,1.25691,1.25693,48.46,True
'2018-04-16T22:13:00',1.25682,1.25689,1.25682,1.25683,62.02,1.25693,1.257,1.25693,1.25695,59.13,False
'2018-04-16T22:14:00',1.25683,1.25684,1.25674,1.25676,51.07,1.25695,1.25695,1.25685,1.25686,52.99,False
'2018-04-16T22:15:00',1.25676,1.25678,1.25674,1.25676,37.8,1.25685,1.25687,1.25685,1.25686,34.0,True
'2018-04-16T22:16:00',1.25679,1.2569,1.25675,1.25688,28.42,1.25687,1.257,1.25685,1.25699,35.75,False
'2018-04-16T22:17:00',1.25688,1.25689,1.25684,1.25687,19.35,1.25696,1.257,1.25696,1.25698,36.39,False
'2018-04-16T22:18:00',1.25685,1.25688,1.2568,1.2568,56.46,1.25698,1.25698,1.25691,1.25692,52.45,False
'2018-04-16T22:19:00',1.25681,1.25687,1.25677,1.25677,67.66,1.25692,1.25698,1.25686,1.2569,44.22,False
'2018-04-16T22:20:00',1.25678,1.25684,1.25665,1.25665,89.62,1.2569,1.25694,1.25675,1.25676,46.04,False
'2018-04-16T22:21:00',1.25665,1.25667,1.25665,1.25665,42.59,1.25676,1.25677,1.25673,1.25676,49.28,False
'2018-04-16T22:22:00',1.25665,1.25665,1.25665,1.25665,14.65,1.25677,1.25677,1.2567,1.25675,45.76,True
'2018-04-16T22:23:00',1.25665,1.25667,1.25665,1.25665,8.34,1.25676,1.25677,1.25675,1.25677,23.34,False
'2018-04-16T22:24:00',1.25665,1.25666,1.25665,1.25666,18.28,1.25677,1.25677,1.25675,1.25675,27.07,False
'2018-04-16T22:25:00',1.25666,1.25666,1.25665,1.25665,3.35,1.25676,1.25676,1.25669,1.25672,13.5,False
'2018-04-16T22:26:00',1.25665,1.25665,1.25665,1.25665,2.4,1.25671,1.25676,1.25668,1.25674,21.35,True
'2018-04-16T22:27:00',1.25665,1.25667,1.25665,1.25666,51.49,1.25675,1.25677,1.25675,1.25676,78.65,True
'2018-04-16T22:28:00',1.25665,1.25673,1.25665,1.25673,117.63,1.25676,1.25685,1.25675,1.25685,100.73,True
'2018-04-16T22:29:00',1.25673,1.25678,1.25669,1.25669,74.56,1.25685,1.25686,1.25677,1.25677,54.93,False
'2018-04-16T22:30:00',1.25671,1.25673,1.25665,1.25665,46.12,1.25677,1.25681,1.25666,1.25674,102.97,False
'2018-04-16T22:31:00',1.25665,1.25666,1.25665,1.25665,23.15,1.25672,1.25676,1.25671,1.25675,72.25,False
'2018-04-16T22:32:00',1.25665,1.25665,1.25651,1.25656,137.39,1.25675,1.25675,1.25662,1.25668,165.42,False
'2018-04-16T22:33:00',1.25656,1.25658,1.25655,1.25656,119.64,1.25666,1.2567,1.25666,1.2567,82.8,False
'2018-04-16T22:34:00',1.25657,1.25657,1.25653,1.25656,73.44,1.25669,1.25669,1.25666,1.25667,78.79,True
'2018-04-16T22:35:00',1.25656,1.25659,1.25652,1.25655,63.56,1.25668,1.25669,1.25663,1.25668,83.73,False
'2018-04-16T22:36:00',1.25655,1.25659,1.25654,1.25657,26.25,1.25668,1.25669,1.25667,1.25668,65.43,True
'2018-04-16T22:37:00',1.25657,1.2566,1.25656,1.25656,12.94,1.25668,1.2567,1.25668,1.25669,16.3,True
'2018-04-16T22:38:00',1.25657,1.25665,1.25656,1.25665,35.0,1.25669,1.25676,1.25667,1.25676,56.95,True
'2018-04-16T22:39:00',1.25665,1.25668,1.25664,1.25665,78.73,1.25673,1.25676,1.25672,1.25675,29.41,True
'2018-04-16T22:40:00',1.25665,1.25674,1.25665,1.25673,38.7,1.25672,1.25684,1.25672,1.25683,45.55,True
'2018-04-16T22:41:00',1.25673,1.25676,1.25672,1.25676,25.94,1.25682,1.25684,1.25681,1.25683,26.6,False
'2018-04-16T22:42:00',1.25675,1.25675,1.25673,1.25674,6.0,1.25683,1.25683,1.25681,1.25683,8.45,False
'2018-04-16T22:43:00',1.25674,1.25674,1.25674,1.25674,9.0,1.25682,1.25684,1.2568,1.25684,13.3,False
'2018-04-16T22:44:00',1.25674,1.25674,1.25661,1.25663,50.0,1.25684,1.25684,1.25672,1.25673,66.65,False
'2018-04-16T22:45:00',1.25661,1.25668,1.25661,1.25664,37.94,1.25672,1.25675,1.25671,1.25675,28.47,True
'2018-04-16T22:46:00',1.25663,1.25668,1.25654,1.25654,59.88,1.25675,1.25677,1.25665,1.25667,56.6,False
'2018-04-16T22:47:00',1.25654,1.25654,1.25647,1.25651,40.69,1.25665,1.25665,1.25659,1.25661,42.74,False
'2018-04-16T22:48:00',1.2565,1.25653,1.25647,1.25648,24.19,1.25662,1.25663,1.25659,1.25661,52.0,False
'2018-04-16T22:49:00',1.25649,1.25652,1.25648,1.25649,15.25,1.25661,1.25661,1.25656,1.25661,25.34,True
'2018-04-16T22:50:00',1.25649,1.25652,1.25647,1.25652,11.0,1.25661,1.25662,1.2566,1.25661,19.25,True
'2018-04-16T22:51:00',1.2565,1.25657,1.25648,1.25657,35.01,1.25662,1.25668,1.25661,1.25668,40.81,True
'2018-04-16T22:52:00',1.25658,1.25658,1.25648,1.25649,88.21,1.25666,1.2567,1.25659,1.2566,99.59,False
'2018-04-16T22:53:00',1.25647,1.25657,1.25646,1.25648,53.74,1.2566,1.25669,1.25659,1.25661,76.65,True
'2018-04-16T22:54:00',1.25649,1.25657,1.25648,1.25654,36.24,1.2566,1.2567,1.2566,1.25666,36.07,True
'2018-04-16T22:55:00',1.25653,1.25661,1.25653,1.25659,40.55,1.25667,1.25673,1.25666,1.25672,38.17,True
'2018-04-16T22:56:00',1.2566,1.25663,1.25647,1.25647,34.91,1.25672,1.25675,1.25662,1.25662,38.72,False
'2018-04-16T22:57:00',1.25646,1.25651,1.25641,1.25645,67.7,1.25662,1.25663,1.25653,1.25656,42.01,False
'2018-04-16T22:58:00',1.25645,1.25647,1.25641,1.25642,32.0,1.25654,1.25654,1.25648,1.25651,48.21,True
'2018-04-16T22:59:00',1.2564,1.25647,1.25627,1.25647,56.78,1.25651,1.25693,1.25645,1.25693,49.82,True
'2018-04-16T23:00:00',1.25645,1.25668,1.25636,1.25668,7.12,1.25694,1.25707,1.25693,1.25707,8.1,False
'2018-04-16T23:01:00',1.25668,1.25668,1.25668,1.25668,0.0,1.25707,1.25707,1.25707,1.25707,0.0,True
'2018-04-16T23:02:00',1.25664,1.25668,1.25664,1.25668,1.5,1.25708,1.25708,1.25707,1.25707,1.42,True
'2018-04-16T23:03:00',1.25666,1.25675,1.25666,1.25669,4.5,1.2571,1.25711,1.25705,1.25705,4.87,True
'2018-04-16T23:04:00',1.25668,1.25684,1.25668,1.25671,12.75,1.25704,1.25706,1.25704,1.25706,9.5,True
'2018-04-16T23:05:00',1.25678,1.25689,1.25657,1.25657,26.95,1.25702,1.25705,1.25687,1.25687,24.5,False
'2018-04-16T23:06:00',1.25657,1.25666,1.25656,1.25657,25.8,1.25687,1.25694,1.25684,1.25684,20.0,False
'2018-04-16T23:07:00',1.25657,1.25657,1.25655,1.25656,8.52,1.25684,1.25684,1.25683,1.25683,5.5,True
'2018-04-16T23:08:00',1.25658,1.25658,1.25654,1.25656,12.27,1.25683,1.25684,1.25683,1.25684,9.0,False
'2018-04-16T23:09:00',1.25656,1.25656,1.25654,1.25655,29.66,1.25684,1.25684,1.2568,1.25683,17.0,True
'2018-04-16T23:10:00',1.25657,1.25661,1.25643,1.25653,43.71,1.25684,1.25684,1.2567,1.2567,22.0,False
'2018-04-16T23:11:00',1.25653,1.25653,1.25646,1.25651,17.32,1.25669,1.25673,1.25668,1.25669,12.0,True
'2018-04-16T23:12:00',1.25652,1.25654,1.25647,1.25653,25.07,1.2567,1.25684,1.25669,1.25683,20.5,True
'2018-04-16T23:13:00',1.25654,1.25655,1.25652,1.25654,6.85,1.25682,1.25683,1.25682,1.25682,6.22,True
'2018-04-16T23:14:00',1.25656,1.25656,1.25655,1.25655,4.35,1.25682,1.25682,1.25682,1.25682,3.37,True
'2018-04-16T23:15:00',1.25653,1.2566,1.2565,1.25659,26.74,1.25684,1.25684,1.2568,1.25683,19.7,False
'2018-04-16T23:16:00',1.25659,1.2566,1.25654,1.25659,8.5,1.25682,1.25684,1.25681,1.25681,5.07,False
'2018-04-16T23:17:00',1.25659,1.25659,1.25654,1.25654,6.8,1.25681,1.25683,1.25681,1.25681,4.57,True
'2018-04-16T23:18:00',1.25655,1.25662,1.25654,1.25662,8.7,1.25679,1.25689,1.25678,1.25684,6.24,True
'2018-04-16T23:19:00',1.25664,1.25665,1.25664,1.25665,5.93,1.25684,1.25692,1.25684,1.25692,4.45,False
'2018-04-16T23:20:00',1.25663,1.25663,1.25663,1.25663,4.35,1.25692,1.25692,1.25683,1.25683,3.45,True
'2018-04-16T23:21:00',1.25662,1.25663,1.25656,1.25658,13.55,1.25693,1.25693,1.25687,1.25687,15.29,True
'2018-04-16T23:22:00',1.25656,1.25677,1.25654,1.25677,19.01,1.25685,1.25701,1.25685,1.25693,20.75,False
'2018-04-16T23:23:00',1.25677,1.25679,1.25669,1.25679,14.72,1.25693,1.25693,1.25691,1.25691,12.87,True
'2018-04-16T23:24:00',1.25679,1.25679,1.25678,1.25678,11.6,1.25691,1.25699,1.25691,1.25697,9.07,False
'2018-04-16T23:25:00',1.25678,1.25678,1.25677,1.25678,8.7,1.25696,1.25698,1.25696,1.25697,7.24,True
'2018-04-16T23:26:00',1.25678,1.25678,1.25657,1.25657,37.01,1.25699,1.25699,1.25688,1.25688,43.19,False
'2018-04-16T23:27:00',1.25659,1.25663,1.25657,1.25662,48.81,1.25689,1.25689,1.25688,1.25689,63.0,False
'2018-04-16T23:28:00',1.25662,1.25662,1.25658,1.25658,34.21,1.25688,1.25689,1.25688,1.25689,48.2,True
'2018-04-16T23:29:00',1.25659,1.25664,1.25657,1.25664,37.58,1.25689,1.25689,1.25688,1.25688,45.0,True
'2018-04-16T23:30:00',1.25664,1.25664,1.25661,1.25662,15.0,1.25689,1.2569,1.25682,1.25682,24.55,False
'2018-04-16T23:31:00',1.25662,1.25662,1.25662,1.25662,4.3,1.25682,1.25682,1.25682,1.25682,5.8,True
'2018-04-16T23:32:00',1.25658,1.2566,1.25656,1.25656,11.22,1.25687,1.25688,1.25682,1.25682,12.79,False
'2018-04-16T23:33:00',1.25654,1.25662,1.25654,1.25662,9.64,1.25683,1.25683,1.2568,1.25682,11.3,False
'2018-04-16T23:34:00',1.25659,1.25659,1.25658,1.25658,5.34,1.25681,1.25681,1.2568,1.2568,7.25,True
'2018-04-16T23:35:00',1.25658,1.25662,1.25654,1.25662,24.78,1.2568,1.25682,1.25677,1.25682,21.2,True
'2018-04-16T23:36:00',1.25658,1.25662,1.25658,1.25661,31.03,1.2568,1.25683,1.25678,1.25681,20.17,False
'2018-04-16T23:37:00',1.2566,1.2566,1.25649,1.25652,35.66,1.25678,1.2568,1.25668,1.2568,25.31,False
'2018-04-16T23:38:00',1.25653,1.25654,1.25652,1.25654,54.45,1.25681,1.25684,1.25679,1.25682,41.67,False
'2018-04-16T23:39:00',1.25654,1.25654,1.25653,1.25653,25.2,1.25682,1.25682,1.25678,1.25678,20.8,True
'2018-04-16T23:40:00',1.25653,1.25655,1.25653,1.25654,50.8,1.25678,1.25684,1.25678,1.25681,39.64,False
'2018-04-16T23:41:00',1.25654,1.25654,1.25653,1.25654,23.1,1.2568,1.25683,1.25678,1.25682,16.38,True
'2018-04-16T23:42:00',1.25655,1.25658,1.25654,1.25658,8.95,1.25684,1.25685,1.25681,1.25685,8.2,False
'2018-04-16T23:43:00',1.25658,1.25658,1.25658,1.25658,1.45,1.25682,1.25682,1.25682,1.25682,1.2,True
'2018-04-16T23:44:00',1.25659,1.25659,1.25658,1.25658,3.45,1.25689,1.25689,1.25686,1.25686,3.69,False
'2018-04-16T23:45:00',1.25658,1.25659,1.25658,1.25659,10.52,1.25688,1.25688,1.25684,1.25684,10.15,True
'2018-04-16T23:46:00',1.25662,1.25666,1.25662,1.25662,26.71,1.25683,1.25692,1.25683,1.25688,20.96,False
'2018-04-16T23:47:00',1.25662,1.25664,1.25635,1.25636,56.01,1.25688,1.25688,1.25652,1.25657,42.94,False
'2018-04-16T23:48:00',1.25636,1.25641,1.25636,1.25636,45.56,1.25658,1.25658,1.2565,1.25656,47.6,False
'2018-04-16T23:49:00',1.25637,1.25641,1.25636,1.25637,35.05,1.25657,1.25657,1.25653,1.25655,40.05,True
'2018-04-16T23:50:00',1.25639,1.25643,1.25636,1.25639,49.1,1.25655,1.25665,1.25654,1.25659,41.42,True
'2018-04-16T23:51:00',1.25642,1.25656,1.25642,1.25653,43.61,1.25659,1.25682,1.25659,1.25674,42.1,False
'2018-04-16T23:52:00',1.25653,1.25654,1.2565,1.2565,43.76,1.25672,1.25679,1.25671,1.25676,32.21,False
'2018-04-16T23:53:00',1.2565,1.25652,1.2565,1.25651,11.9,1.25676,1.25676,1.25673,1.25673,8.1,False
'2018-04-16T23:54:00',1.25651,1.25651,1.25648,1.25649,9.55,1.25673,1.25673,1.25668,1.25668,10.0,False
'2018-04-16T23:55:00',1.25649,1.25649,1.25648,1.25648,3.1,1.25668,1.25669,1.25668,1.25669,4.5,False
'2018-04-16T23:56:00',1.25648,1.25648,1.25646,1.25646,6.5,1.2567,1.2567,1.25669,1.25669,9.25,True
'2018-04-16T23:57:00',1.25648,1.25651,1.25648,1.2565,10.32,1.25668,1.25671,1.25668,1.25671,13.1,True
'2018-04-16T23:58:00',1.25651,1.2566,1.25651,1.2566,9.0,1.25671,1.25672,1.2567,1.2567,14.05,False
'2018-04-16T23:59:00',1.2566,1.2566,1.25653,1.25655,13.5,1.25669,1.2567,1.25668,1.25668,2.85,True
'2018-04-17T00:00:00',1.25655,1.25672,1.25649,1.25659,100.36,1.25673,1.2568,1.25665,1.25673,22.9,True
'2018-04-17T00:01:00',1.25658,1.25676,1.25656,1.25673,59.84,1.25673,1.25687,1.25672,1.25686,35.94,False
'2018-04-17T00:02:00',1.25672,1.25675,1.2567,1.25671,17.93,1.25683,1.25686,1.25682,1.25682,20.62,False
'2018-04-17T00:03:00',1.25672,1.25673,1.25671,1.25673,2.87,1.25682,1.25687,1.25682,1.25684,9.38,False
'2018-04-17T00:04:00',1.25672,1.25672,1.25669,1.25671,27.45,1.25684,1.25685,1.2568,1.25684,20.5,True
'2018-04-17T00:05:00',1.25671,1.25676,1.25671,1.25676,2.45,1.25684,1.25687,1.25684,1.25687,2.0,True
'2018-04-17T00:06:00',1.25677,1.25677,1.25675,1.25675,2.0,1.25688,1.25688,1.25686,1.25686,2.0,False
'2018-04-17T00:07:00',1.2567,1.25674,1.25666,1.25672,9.37,1.25689,1.25689,1.25677,1.25685,9.6,False
'2018-04-17T00:08:00',1.25671,1.25672,1.25671,1.25672,2.0,1.25685,1.25685,1.25685,1.25685,2.0,True
'2018-04-17T00:09:00',1.25668,1.25672,1.25667,1.2567,9.37,1.25687,1.25687,1.2568,1.25682,12.0,False
'2018-04-17T00:10:00',1.25669,1.25669,1.25651,1.25651,22.03,1.25682,1.25682,1.25672,1.25672,15.64,False
'2018-04-17T00:11:00',1.25651,1.25654,1.2565,1.25651,11.61,1.25671,1.25674,1.2567,1.2567,14.53,True
'2018-04-17T00:12:00',1.2565,1.25658,1.2565,1.25657,14.15,1.2567,1.25671,1.25666,1.25668,13.07,False
'2018-04-17T00:13:00',1.25655,1.25657,1.25654,1.25654,3.0,1.2567,1.2567,1.25667,1.25667,3.0,False
'2018-04-17T00:14:00',1.25655,1.25655,1.25655,1.25655,1.0,1.25668,1.25668,1.25668,1.25668,1.0,True
'2018-04-17T00:15:00',1.25657,1.25663,1.25653,1.25663,5.67,1.25668,1.25674,1.25668,1.25674,10.19,False
'2018-04-17T00:16:00',1.25661,1.25661,1.25661,1.25661,1.0,1.25674,1.25674,1.25674,1.25674,1.0,True
'2018-04-17T00:17:00',1.25661,1.25674,1.2566,1.2566,15.29,1.25674,1.25683,1.25672,1.25674,21.56,False
'2018-04-17T00:18:00',1.25661,1.25661,1.2566,1.2566,9.77,1.25674,1.25676,1.25674,1.25676,18.3,True
'2018-04-17T00:19:00',1.25666,1.25666,1.25658,1.25658,22.1,1.25676,1.25677,1.25671,1.25672,34.73,False
'2018-04-17T00:20:00',1.25657,1.25657,1.25654,1.25656,11.0,1.25668,1.25669,1.25667,1.25669,13.48,False
'2018-04-17T00:21:00',1.25656,1.25656,1.25652,1.25652,19.03,1.25669,1.2567,1.25669,1.2567,28.12,False
'2018-04-17T00:22:00',1.25653,1.25654,1.25652,1.25654,13.11,1.2567,1.2567,1.25667,1.25667,16.59,False
'2018-04-17T00:23:00',1.25654,1.25654,1.25651,1.25651,17.37,1.25667,1.25669,1.25667,1.25669,15.53,False
'2018-04-17T00:24:00',1.25651,1.25653,1.25651,1.25653,20.9,1.25669,1.25669,1.25667,1.25667,24.38,True
'2018-04-17T00:25:00',1.25653,1.25653,1.25651,1.25651,42.07,1.25669,1.2567,1.25668,1.25669,29.44,False
'2018-04-17T00:26:00',1.25652,1.25652,1.25651,1.25651,22.27,1.25669,1.25669,1.25668,1.25669,15.74,False
'2018-04-17T00:27:00',1.25652,1.25652,1.25651,1.25652,3.84,1.25669,1.25669,1.25668,1.25668,4.84,True
'2018-04-17T00:28:00',1.25652,1.25655,1.25651,1.25655,20.76,1.25669,1.25674,1.25669,1.25674,14.29,True
'2018-04-17T00:29:00',1.25655,1.25665,1.25655,1.25665,26.9,1.25674,1.25674,1.25671,1.25674,35.87,True
'2018-04-17T00:30:00',1.25665,1.25665,1.25658,1.25661,20.44,1.25673,1.25675,1.25669,1.25674,34.98,False
'2018-04-17T00:31:00',1.25663,1.25663,1.25663,1.25663,2.0,1.25674,1.25674,1.25672,1.25672,2.5,False
'2018-04-17T00:32:00',1.25663,1.25663,1.25658,1.25658,4.52,1.25673,1.25674,1.25673,1.25674,3.0,False
'2018-04-17T00:33:00',1.25658,1.25659,1.25658,1.25659,13.82,1.25675,1.25675,1.25673,1.25674,10.5,False
'2018-04-17T00:34:00',1.25659,1.25659,1.25659,1.25659,1.76,1.25673,1.25673,1.25673,1.25673,1.0,True
'2018-04-17T00:35:00',1.25659,1.25659,1.25658,1.25658,11.27,1.25673,1.25674,1.25673,1.25674,7.19,False
'2018-04-17T00:36:00',1.25658,1.25659,1.25658,1.25659,20.9,1.25674,1.25674,1.25673,1.25674,16.0,True
'2018-04-17T00:37:00',1.25658,1.2566,1.25658,1.2566,5.59,1.25674,1.25674,1.25673,1.25673,5.75,False
'2018-04-17T00:38:00',1.2566,1.2566,1.25656,1.25656,12.04,1.25673,1.25673,1.25672,1.25673,7.44,True
'2018-04-17T00:39:00',1.25656,1.2566,1.25656,1.2566,23.67,1.25673,1.25674,1.25671,1.25672,14.0,False
'2018-04-17T00:40:00',1.2566,1.2566,1.25656,1.25656,4.2,1.25673,1.25673,1.25671,1.25672,5.44,False
'2018-04-17T00:41:00',1.25656,1.25657,1.25656,1.25656,27.77,1.25673,1.25673,1.25671,1.25673,13.62,True
'2018-04-17T00:42:00',1.25656,1.25663,1.25656,1.25663,6.64,1.25673,1.25674,1.25672,1.25674,4.25,True
'2018-04-17T00:43:00',1.25666,1.25666,1.25663,1.25663,3.0,1.25674,1.25675,1.25674,1.25675,3.0,False
'2018-04-17T00:44:00',1.25659,1.25664,1.25659,1.25664,5.66,1.25675,1.25675,1.25675,1.25675,5.0,False
'2018-04-17T00:45:00',1.25663,1.25663,1.25658,1.25662,13.15,1.25674,1.25674,1.25671,1.25672,13.0,True
'2018-04-17T00:46:00',1.25661,1.25666,1.25661,1.25666,12.7,1.25672,1.25678,1.25672,1.25677,13.94,True
'2018-04-17T00:47:00',1.25666,1.25668,1.25664,1.25668,9.88,1.25677,1.25683,1.25677,1.25682,11.69,True
'2018-04-17T00:48:00',1.25669,1.25669,1.25667,1.25667,17.22,1.25682,1.25685,1.25682,1.25683,35.44,False
'2018-04-17T00:49:00',1.25667,1.25668,1.25667,1.25668,8.27,1.25682,1.25683,1.25682,1.25682,16.63,False
'2018-04-17T00:50:00',1.25668,1.25668,1.25667,1.25667,10.64,1.25683,1.25683,1.25682,1.25683,15.06,True
'2018-04-17T00:51:00',1.25667,1.25676,1.25667,1.25668,13.21,1.25683,1.25686,1.25683,1.25683,18.7,True
'2018-04-17T00:52:00',1.2567,1.25676,1.25668,1.2567,28.92,1.25683,1.25688,1.25681,1.25682,32.07,False
'2018-04-17T00:53:00',1.25669,1.2567,1.25669,1.2567,4.75,1.25682,1.25682,1.25681,1.25681,3.0,False
'2018-04-17T00:54:00',1.25669,1.2567,1.25669,1.25669,6.5,1.25681,1.25682,1.25681,1.25681,5.5,False
'2018-04-17T00:55:00',1.25669,1.2567,1.25669,1.2567,2.0,1.25682,1.25682,1.25681,1.25681,3.25,False
'2018-04-17T00:56:00',1.25669,1.2567,1.25669,1.2567,2.5,1.25681,1.25681,1.25681,1.25681,2.5,True
'2018-04-17T00:57:00',1.25669,1.2568,1.25669,1.25675,15.0,1.25682,1.2569,1.25682,1.25686,13.25,False
'2018-04-17T00:58:00',1.25675,1.25675,1.25669,1.25669,17.75,1.25686,1.25686,1.25682,1.25682,26.57,False
'2018-04-17T00:59:00',1.25672,1.25672,1.25672,1.25672,4.0,1.25683,1.25683,1.25682,1.25682,5.32,True
'2018-04-17T01:00:00',1.25672,1.2568,1.25672,1.2568,29.75,1.25682,1.25691,1.25682,1.2569,36.31,True
'2018-04-17T01:01:00',1.25683,1.25688,1.25683,1.25687,21.0,1.25691,1.25698,1.25691,1.25696,25.48,False
'2018-04-17T01:02:00',1.25687,1.25687,1.25678,1.25682,21.74,1.25696,1.25696,1.25686,1.2569,24.74,False
'2018-04-17T01:03:00',1.25681,1.25684,1.25681,1.25683,5.0,1.2569,1.25693,1.2569,1.25693,5.5,True
'2018-04-17T01:04:00',1.25684,1.25684,1.25683,1.25683,6.0,1.25693,1.25695,1.25693,1.25693,6.0,False
'2018-04-17T01:05:00',1.25682,1.25682,1.25679,1.25679,5.49,1.2569,1.2569,1.25688,1.25689,4.5,False
'2018-04-17T01:06:00',1.2568,1.2568,1.25678,1.25678,2.0,1.25687,1.25687,1.25687,1.25687,2.0,True
'2018-04-17T01:07:00',1.25678,1.2568,1.25678,1.2568,3.5,1.25688,1.25689,1.25688,1.25689,3.5,False
'2018-04-17T01:08:00',1.25679,1.25679,1.25677,1.25677,5.5,1.25688,1.25688,1.25686,1.25688,6.0,True
'2018-04-17T01:09:00',1.25679,1.25681,1.25676,1.25681,12.0,1.25688,1.25691,1.25686,1.25691,15.94,True
'2018-04-17T01:10:00',1.25681,1.25681,1.25681,1.25681,4.0,1.25692,1.25693,1.25692,1.25693,4.5,True
'2018-04-17T01:11:00',1.2568,1.25682,1.2568,1.25682,12.5,1.25693,1.25695,1.25691,1.25695,18.32,False
'2018-04-17T01:12:00',1.25682,1.25682,1.25681,1.25682,5.5,1.25693,1.25693,1.25692,1.25693,7.44,True
'2018-04-17T01:13:00',1.25682,1.25688,1.25679,1.25679,15.25,1.25692,1.25697,1.2569,1.2569,16.75,False
'2018-04-17T01:14:00',1.25678,1.2568,1.25678,1.25679,13.75,1.25689,1.25692,1.25689,1.25691,16.82,True
'2018-04-17T01:15:00',1.25684,1.25687,1.25684,1.25684,6.0,1.25692,1.25697,1.25692,1.25694,6.5,True
'2018-04-17T01:16:00',1.2569,1.25692,1.2568,1.2568,24.82,1.25695,1.25703,1.25691,1.25691,20.19,False
'2018-04-17T01:17:00',1.25682,1.25687,1.25682,1.25687,19.5,1.25693,1.25699,1.25693,1.25698,21.0,True
'2018-04-17T01:18:00',1.25684,1.25699,1.25684,1.25697,30.75,1.25697,1.25706,1.25697,1.25705,38.34,True
'2018-04-17T01:19:00',1.25697,1.25699,1.25695,1.25697,19.0,1.25706,1.25708,1.25699,1.25701,24.27,False
'2018-04-17T01:20:00',1.25694,1.25694,1.25693,1.25694,5.0,1.257,1.257,1.25698,1.25698,5.69,True
'2018-04-17T01:21:00',1.25694,1.25704,1.25693,1.25704,20.5,1.25699,1.25712,1.25699,1.25712,27.62,True
'2018-04-17T01:22:00',1.25706,1.25707,1.25704,1.25704,13.0,1.25712,1.25716,1.2571,1.25714,17.59,False
'2018-04-17T01:23:00',1.25702,1.25702,1.25696,1.25696,5.25,1.25715,1.25715,1.25706,1.25706,7.06,True
'2018-04-17T01:24:00',1.25697,1.25703,1.25696,1.25701,19.75,1.25706,1.25714,1.25706,1.25712,19.5,True
'2018-04-17T01:25:00',1.25702,1.25707,1.25702,1.25702,13.5,1.25713,1.25717,1.25713,1.25715,21.31,True
'2018-04-17T01:26:00',1.25703,1.25709,1.257,1.25706,32.25,1.25715,1.25718,1.25708,1.25717,35.39,False
'2018-04-17T01:27:00',1.25707,1.25707,1.25707,1.25707,4.0,1.25718,1.25719,1.25718,1.25719,6.31,True
'2018-04-17T01:28:00',1.25705,1.25708,1.25705,1.25708,9.0,1.25719,1.2572,1.25718,1.25719,14.56,True
'2018-04-17T01:29:00',1.25708,1.25709,1.25704,1.25706,30.0,1.25719,1.25719,1.25716,1.25718,47.76,True
'2018-04-17T01:30:00',1.25706,1.2571,1.25704,1.2571,52.0,1.25718,1.25722,1.25715,1.25719,50.72,False
'2018-04-17T01:31:00',1.25708,1.25708,1.25697,1.25702,18.25,1.25719,1.2572,1.2571,1.25713,20.81,True
'2018-04-17T01:32:00',1.25702,1.25711,1.25702,1.25711,8.5,1.25714,1.25722,1.25713,1.25722,8.98,False
'2018-04-17T01:33:00',1.25711,1.25711,1.25703,1.25708,16.12,1.2572,1.25721,1.25714,1.25717,17.43,False
'2018-04-17T01:34:00',1.25708,1.25708,1.25697,1.25702,16.49,1.25716,1.25717,1.25711,1.25713,12.5,False
'2018-04-17T01:35:00',1.25702,1.25702,1.25695,1.25695,4.0,1.25712,1.25712,1.25706,1.25708,5.87,False
'2018-04-17T01:36:00',1.25695,1.25695,1.25688,1.25688,5.87,1.25707,1.25707,1.25701,1.25701,5.0,False
'2018-04-17T01:37:00',1.25688,1.25688,1.25678,1.25678,9.75,1.25699,1.25699,1.25692,1.25693,7.75,False
'2018-04-17T01:38:00',1.25677,1.25686,1.25676,1.25686,27.26,1.25692,1.25698,1.25691,1.25698,12.0,True
'2018-04-17T01:39:00',1.25685,1.25686,1.25677,1.25686,21.21,1.25698,1.257,1.2569,1.25698,14.5,False
'2018-04-17T01:40:00',1.25684,1.25684,1.25663,1.25663,37.92,1.25696,1.25696,1.25674,1.25677,24.75,False
'2018-04-17T01:41:00',1.25662,1.25665,1.2566,1.25665,16.78,1.25675,1.25676,1.2567,1.25674,11.0,True
'2018-04-17T01:42:00',1.25665,1.25669,1.25662,1.25668,16.53,1.25673,1.25681,1.25671,1.25681,14.5,False
'2018-04-17T01:43:00',1.25667,1.25667,1.25667,1.25667,4.64,1.25682,1.25682,1.25681,1.25681,2.0,False
'2018-04-17T01:44:00',1.25664,1.25666,1.25663,1.25666,30.81,1.25677,1.25678,1.25675,1.25678,10.0,True
'2018-04-17T01:45:00',1.25665,1.25678,1.25665,1.25678,26.87,1.25678,1.25692,1.25678,1.25691,24.58,False
'2018-04-17T01:46:00',1.25677,1.25678,1.25673,1.25675,14.5,1.25692,1.25692,1.25685,1.25688,18.87,False
'2018-04-17T01:47:00',1.25675,1.25677,1.25675,1.25677,3.0,1.25686,1.25687,1.25686,1.25687,3.0,False
'2018-04-17T01:48:00',1.25676,1.25676,1.25668,1.25668,12.72,1.25687,1.25687,1.25682,1.25682,17.38,False
'2018-04-17T01:49:00',1.25668,1.25668,1.25667,1.25667,11.7,1.25682,1.25683,1.25682,1.25683,13.69,False
'2018-04-17T01:50:00',1.25667,1.25668,1.25667,1.25668,5.7,1.25683,1.25683,1.25682,1.25682,2.0,False
'2018-04-17T01:51:00',1.25668,1.25668,1.25664,1.25664,10.5,1.25682,1.25682,1.25675,1.25678,9.12,True
'2018-04-17T01:52:00',1.25665,1.25675,1.25665,1.25675,16.01,1.25678,1.25686,1.25678,1.25686,12.75,True
'2018-04-17T01:53:00',1.25675,1.25676,1.25674,1.25676,8.0,1.25687,1.25687,1.25686,1.25687,16.58,False
'2018-04-17T01:54:00',1.25673,1.25674,1.25673,1.25674,3.37,1.25687,1.25688,1.25687,1.25687,3.5,False
'2018-04-17T01:55:00',1.25674,1.25674,1.25674,1.25674,0.0,1.25687,1.25687,1.25687,1.25687,0.0,False
'2018-04-17T01:56:00',1.25674,1.25674,1.2567,1.25671,17.76,1.25685,1.25685,1.25683,1.25683,11.25,False
'2018-04-17T01:57:00',1.25672,1.25672,1.25669,1.2567,36.17,1.25683,1.25684,1.2568,1.25682,32.36,False
'2018-04-17T01:58:00',1.2567,1.2567,1.25668,1.25669,5.6,1.25682,1.25682,1.25682,1.25682,15.27,True
'2018-04-17T01:59:00',1.25668,1.25677,1.25668,1.25677,8.12,1.25682,1.25683,1.2568,1.25683,16.46,True
'2018-04-17T02:00:00',1.25677,1.25678,1.25663,1.25663,53.25,1.25683,1.25684,1.25675,1.25675,106.49,False
'2018-04-17T02:01:00',1.25663,1.25664,1.2566,1.25664,19.42,1.25674,1.25675,1.25667,1.25675,31.69,False
'2018-04-17T02:02:00',1.25664,1.25664,1.25654,1.25654,26.39,1.25675,1.25675,1.25665,1.25665,35.95,False
'2018-04-17T02:03:00',1.25656,1.25656,1.25652,1.25652,14.56,1.25667,1.25668,1.25664,1.25665,14.19,False
'2018-04-17T02:04:00',1.25652,1.25652,1.25645,1.25645,28.72,1.25663,1.25663,1.25656,1.25658,27.32,True
'2018-04-17T02:05:00',1.25645,1.25655,1.25645,1.25652,32.38,1.25658,1.25666,1.25658,1.25662,25.43,False
'2018-04-17T02:06:00',1.25651,1.25651,1.25644,1.25649,25.27,1.25661,1.25661,1.25657,1.25661,23.7,False
'2018-04-17T02:07:00',1.25649,1.25649,1.25644,1.25644,42.83,1.25661,1.25661,1.25654,1.25656,55.35,False
'2018-04-17T02:08:00',1.25644,1.25645,1.25644,1.25645,16.99,1.25654,1.25658,1.25653,1.25658,24.36,True
'2018-04-17T02:09:00',1.25645,1.25648,1.25645,1.25645,46.41,1.25656,1.25659,1.25656,1.25659,40.47,False
'2018-04-17T02:10:00',1.25645,1.25645,1.25637,1.2564,33.88,1.25659,1.25659,1.25647,1.25648,47.24,False
'2018-04-17T02:11:00',1.2564,1.25645,1.25637,1.25645,20.45,1.25649,1.25657,1.25649,1.25657,32.11,True
'2018-04-17T02:12:00',1.25646,1.25649,1.25646,1.25648,7.55,1.25659,1.25661,1.25657,1.25657,11.17,True
'2018-04-17T02:13:00',1.25646,1.2565,1.25644,1.25648,27.2,1.25657,1.2566,1.25656,1.25659,26.78,False
'2018-04-17T02:14:00',1.25648,1.25648,1.2564,1.25642,25.51,1.25658,1.25658,1.25649,1.25652,45.52,False
'2018-04-17T02:15:00',1.25642,1.25645,1.2564,1.25641,12.3,1.25652,1.25656,1.2565,1.25653,19.0,False
'2018-04-17T02:16:00',1.25641,1.25643,1.25641,1.25641,13.32,1.25652,1.25653,1.25651,1.25651,26.62,False
'2018-04-17T02:17:00',1.2564,1.25643,1.25636,1.25638,15.39,1.25652,1.25653,1.25644,1.25644,24.08,False
'2018-04-17T02:18:00',1.25634,1.25634,1.25616,1.25616,44.05,1.25644,1.25644,1.25623,1.25623,65.86,False
'2018-04-17T02:19:00',1.25614,1.25631,1.25614,1.25627,36.38,1.25623,1.25642,1.25623,1.25639,58.4,True
'2018-04-17T02:20:00',1.2563,1.25638,1.25628,1.25631,52.79,1.25642,1.25649,1.2564,1.25643,89.39,True
'2018-04-17T02:21:00',1.2563,1.2564,1.25627,1.25627,32.66,1.25644,1.25649,1.2564,1.25641,46.2,False
'2018-04-17T02:22:00',1.25626,1.25635,1.25626,1.25628,23.65,1.2564,1.25646,1.25639,1.25641,21.64,False
'2018-04-17T02:23:00',1.25628,1.25629,1.25625,1.25628,20.27,1.2564,1.25642,1.25633,1.2564,26.94,False
'2018-04-17T02:24:00',1.25628,1.25628,1.25625,1.25626,11.97,1.2564,1.25642,1.25636,1.25639,19.87,True
'2018-04-17T02:25:00',1.25627,1.2563,1.25625,1.25629,25.08,1.2564,1.25642,1.25634,1.2564,34.77,True
'2018-04-17T02:26:00',1.25629,1.25631,1.25627,1.25627,10.4,1.2564,1.25643,1.25639,1.25639,18.9,False
'2018-04-17T02:27:00',1.25626,1.2563,1.25624,1.2563,25.1,1.25639,1.2564,1.25635,1.25639,31.48,True
'2018-04-17T02:28:00',1.25629,1.2563,1.25627,1.2563,11.5,1.2564,1.25641,1.25636,1.25641,21.51,True
'2018-04-17T02:29:00',1.25631,1.25631,1.25622,1.25622,8.5,1.25641,1.25642,1.25634,1.25634,13.18,False
'2018-04-17T02:30:00',1.25622,1.2563,1.25622,1.25628,18.59,1.25634,1.25643,1.25634,1.25641,28.88,False
'2018-04-17T02:31:00',1.25628,1.2563,1.25624,1.25627,26.24,1.25642,1.25642,1.25635,1.25641,18.98,False
'2018-04-17T02:32:00',1.25625,1.25625,1.25618,1.25623,14.96,1.25636,1.25636,1.25633,1.25635,24.59,False
'2018-04-17T02:33:00',1.25622,1.25624,1.25622,1.25623,7.82,1.25633,1.25635,1.25633,1.25635,11.86,True
'2018-04-17T02:34:00',1.25623,1.25626,1.25622,1.25622,28.54,1.25634,1.25636,1.25634,1.25635,28.43,False
'2018-04-17T02:35:00',1.25623,1.25624,1.25622,1.25624,6.52,1.25635,1.25636,1.25635,1.25636,8.76,False
'2018-04-17T02:36:00',1.25624,1.25624,1.25622,1.25622,12.02,1.25636,1.25636,1.25633,1.25634,19.63,True
'2018-04-17T02:37:00',1.25622,1.25625,1.25622,1.25625,11.5,1.25633,1.25636,1.25633,1.25635,20.92,False
'2018-04-17T02:38:00',1.25623,1.25624,1.25617,1.25622,24.91,1.25635,1.25636,1.2563,1.25635,36.16,False
'2018-04-17T02:39:00',1.25622,1.25624,1.25621,1.25623,19.82,1.25633,1.25636,1.25632,1.25635,31.02,False
'2018-04-17T02:40:00',1.25622,1.25624,1.25621,1.25621,22.41,1.25633,1.25635,1.25633,1.25634,24.07,False
'2018-04-17T02:41:00',1.25622,1.25622,1.25598,1.25601,108.06,1.25633,1.25633,1.25608,1.25612,82.78,False
'2018-04-17T02:42:00',1.25601,1.25602,1.25595,1.25596,28.2,1.25612,1.25612,1.25604,1.25607,17.99,False
'2018-04-17T02:43:00',1.25597,1.25598,1.25595,1.25596,28.2,1.25607,1.25607,1.25604,1.25604,13.0,True
'2018-04-17T02:44:00',1.25596,1.256,1.25589,1.2559,52.96,1.25604,1.25607,1.25599,1.256,34.85,False
'2018-04-17T02:45:00',1.2559,1.25597,1.25589,1.25597,48.64,1.25599,1.25608,1.25599,1.25608,45.12,True
'2018-04-17T02:46:00',1.25598,1.25599,1.25595,1.25598,29.02,1.25607,1.2561,1.25606,1.25607,21.8,False
'2018-04-17T02:47:00',1.25595,1.25599,1.25593,1.25599,19.88,1.25603,1.25608,1.25601,1.25608,16.74,True
'2018-04-17T02:48:00',1.25598,1.25605,1.25598,1.256,16.62,1.25608,1.25612,1.25608,1.25609,23.95,True
'2018-04-17T02:49:00',1.25601,1.25621,1.25601,1.25621,18.95,1.25609,1.25631,1.25609,1.25631,18.57,True
'2018-04-17T02:50:00',1.25624,1.25635,1.25623,1.25628,31.85,1.25632,1.25644,1.25631,1.25638,48.75,False
'2018-04-17T02:51:00',1.25627,1.25629,1.25625,1.25627,8.1,1.25636,1.25637,1.25636,1.25636,10.43,False
'2018-04-17T02:52:00',1.25627,1.25628,1.25626,1.25627,7.5,1.25635,1.25636,1.25634,1.25635,14.46,True
'2018-04-17T02:53:00',1.25627,1.25628,1.25619,1.25619,20.35,1.25636,1.25637,1.25627,1.25628,58.78,True
'2018-04-17T02:54:00',1.2562,1.2564,1.2562,1.2564,38.55,1.25628,1.25645,1.25627,1.25645,86.1,True
'2018-04-17T02:55:00',1.25642,1.25645,1.25637,1.25639,34.7,1.25646,1.25651,1.25644,1.25646,68.77,True
'2018-04-17T02:56:00',1.2564,1.25646,1.25638,1.25646,16.0,1.25646,1.25652,1.25646,1.25652,33.68,True
'2018-04-17T02:57:00',1.25655,1.25656,1.25653,1.25654,40.0,1.25659,1.25662,1.25659,1.25659,53.94,False
'2018-04-17T02:58:00',1.25655,1.25655,1.25647,1.2565,15.4,1.25659,1.25659,1.25656,1.25658,10.5,False
'2018-04-17T02:59:00',1.25648,1.25651,1.25643,1.25643,36.4,1.25658,1.2566,1.25651,1.25651,31.6,False
'2018-04-17T03:00:00',1.25641,1.25641,1.25624,1.25625,31.65,1.25649,1.25649,1.25634,1.25634,32.73,False
'2018-04-17T03:01:00',1.25625,1.25625,1.25615,1.25615,21.2,1.25633,1.25635,1.25625,1.25625,19.1,False
'2018-04-17T03:02:00',1.25615,1.25615,1.25606,1.25606,66.83,1.25626,1.25626,1.25614,1.25616,44.87,False
'2018-04-17T03:03:00',1.25607,1.25613,1.25606,1.25609,41.28,1.25613,1.2562,1.25612,1.25616,39.5,False
'2018-04-17T03:04:00',1.25608,1.25612,1.25607,1.25608,28.98,1.25616,1.2562,1.25615,1.25616,27.0,False
'2018-04-17T03:05:00',1.25608,1.25608,1.25598,1.25605,36.27,1.25616,1.25616,1.25608,1.25609,25.0,False
'2018-04-17T03:06:00',1.25603,1.25604,1.25599,1.25602,19.83,1.25609,1.25612,1.25609,1.25612,13.0,True
'2018-04-17T03:07:00',1.25601,1.25607,1.25599,1.25606,25.24,1.2561,1.25619,1.2561,1.25618,17.59,True
'2018-04-17T03:08:00',1.25607,1.2561,1.25607,1.25608,13.51,1.25618,1.25618,1.25618,1.25618,10.0,True
'2018-04-17T03:09:00',1.2561,1.25616,1.25609,1.25614,32.17,1.25618,1.25628,1.25618,1.25626,22.85,False
'2018-04-17T03:10:00',1.25614,1.25615,1.25608,1.25608,19.39,1.25626,1.25626,1.25619,1.2562,16.1,False
'2018-04-17T03:11:00',1.25605,1.25615,1.25605,1.25614,33.12,1.25617,1.25623,1.25617,1.25623,24.77,False
'2018-04-17T03:12:00',1.25613,1.25614,1.25608,1.25612,38.5,1.25623,1.25623,1.25617,1.25621,25.7,False
'2018-04-17T03:13:00',1.25614,1.25614,1.25607,1.25609,35.57,1.25621,1.25622,1.25618,1.2562,26.47,True
'2018-04-17T03:14:00',1.25613,1.25614,1.25607,1.25614,37.2,1.2562,1.25625,1.25618,1.25625,26.57,True
'2018-04-17T03:15:00',1.25619,1.25619,1.2561,1.2561,39.18,1.25625,1.25627,1.2562,1.2562,26.99,False
'2018-04-17T03:16:00',1.25612,1.25615,1.25612,1.25615,17.74,1.25622,1.25626,1.25622,1.25625,13.0,True
'2018-04-17T03:17:00',1.25614,1.25616,1.25614,1.25616,20.85,1.25624,1.25627,1.25624,1.25626,16.5,True
'2018-04-17T03:18:00',1.25616,1.25624,1.25606,1.25624,75.24,1.25623,1.25632,1.25616,1.2563,52.12,True
'2018-04-17T03:19:00',1.25624,1.25624,1.25622,1.25622,9.42,1.25633,1.25634,1.25632,1.25632,8.0,True
'2018-04-17T03:20:00',1.25623,1.25625,1.25614,1.25617,31.54,1.25632,1.25632,1.25624,1.25626,19.0,False
'2018-04-17T03:21:00',1.25616,1.25619,1.2561,1.2561,30.66,1.25628,1.25629,1.2562,1.2562,21.66,True
'2018-04-17T03:22:00',1.25611,1.2562,1.25611,1.25617,22.75,1.25622,1.25629,1.25622,1.25625,19.19,False
'2018-04-17T03:23:00',1.25617,1.25617,1.25617,1.25617,5.82,1.25626,1.25629,1.25625,1.25629,4.2,True
'2018-04-17T03:24:00',1.25615,1.25618,1.25613,1.25614,12.64,1.25628,1.25628,1.25623,1.25625,10.49,False
'2018-04-17T03:25:00',1.25614,1.25615,1.25612,1.25613,29.04,1.25625,1.25626,1.25624,1.25624,15.0,False
'2018-04-17T03:26:00',1.25613,1.25613,1.25605,1.25605,32.39,1.25625,1.25626,1.25614,1.25614,20.3,False
'2018-04-17T03:27:00',1.25603,1.25603,1.25601,1.25601,9.61,1.25614,1.25614,1.2561,1.2561,5.5,False
'2018-04-17T03:28:00',1.256,1.256,1.25599,1.256,9.7,1.2561,1.25612,1.2561,1.25612,5.0,True
'2018-04-17T03:29:00',1.25599,1.25601,1.25599,1.25601,16.72,1.2561,1.25612,1.2561,1.25612,8.5,True
'2018-04-17T03:30:00',1.25606,1.25606,1.25596,1.25598,35.36,1.25612,1.25617,1.25607,1.25607,28.87,False
'2018-04-17T03:31:00',1.25597,1.256,1.25595,1.25596,27.47,1.25607,1.25607,1.25604,1.25606,21.49,True
'2018-04-17T03:32:00',1.25596,1.25601,1.25596,1.256,41.54,1.25606,1.25611,1.25606,1.25611,29.87,False
'2018-04-17T03:33:00',1.25601,1.25601,1.25598,1.25598,10.86,1.25609,1.25609,1.25609,1.25609,8.1,True
'2018-04-17T03:34:00',1.25597,1.25616,1.25597,1.25613,71.11,1.2561,1.25629,1.25609,1.25623,37.06,False
'2018-04-17T03:35:00',1.25613,1.25615,1.25613,1.25613,26.89,1.25623,1.25627,1.25623,1.25623,12.22,False
'2018-04-17T03:36:00',1.25614,1.25615,1.25613,1.25613,19.9,1.25625,1.25626,1.25624,1.25624,10.72,True
'2018-04-17T03:37:00',1.25614,1.25621,1.25614,1.25621,41.09,1.25624,1.25634,1.25622,1.25632,25.45,False
'2018-04-17T03:38:00',1.25619,1.25621,1.25614,1.25616,37.49,1.25632,1.25632,1.25623,1.25624,23.0,True
'2018-04-17T03:39:00',1.25616,1.25625,1.25613,1.25623,35.26,1.25623,1.25634,1.25623,1.25634,45.04,True
'2018-04-17T03:40:00',1.25623,1.25632,1.25623,1.25632,18.77,1.25634,1.25644,1.25634,1.25644,27.0,True
'2018-04-17T03:41:00',1.25632,1.25642,1.25632,1.25637,30.13,1.25643,1.25651,1.25643,1.25644,24.07,False
'2018-04-17T03:42:00',1.25636,1.25638,1.2563,1.25638,30.03,1.25644,1.25648,1.2564,1.25647,30.62,True
'2018-04-17T03:43:00',1.25638,1.25655,1.25638,1.25655,42.57,1.25648,1.25666,1.25648,1.25665,38.39,True
'2018-04-17T03:44:00',1.25655,1.2566,1.25654,1.25655,44.83,1.25666,1.25671,1.25665,1.25666,37.71,True
'2018-04-17T03:45:00',1.25656,1.25669,1.25654,1.25666,67.4,1.25666,1.2568,1.25664,1.25677,57.19,False
'2018-04-17T03:46:00',1.25664,1.25667,1.25661,1.25666,34.98,1.25673,1.25676,1.25671,1.25676,26.29,True
'2018-04-17T03:47:00',1.25666,1.25679,1.25666,1.25676,50.44,1.25674,1.25689,1.25674,1.25687,53.04,False
'2018-04-17T03:48:00',1.25677,1.25677,1.25672,1.25672,41.66,1.25686,1.25688,1.2568,1.25682,32.4,False
'2018-04-17T03:49:00',1.25672,1.25677,1.25672,1.25675,37.83,1.2568,1.25688,1.2568,1.25685,30.62,False
'2018-04-17T03:50:00',1.25674,1.25675,1.25669,1.25673,46.79,1.25685,1.25687,1.25679,1.25682,37.05,True
'2018-04-17T03:51:00',1.25673,1.25676,1.25673,1.25675,41.77,1.25681,1.25687,1.25681,1.25686,28.39,True
'2018-04-17T03:52:00',1.25674,1.25677,1.25673,1.25676,46.39,1.25686,1.25687,1.25685,1.25685,24.92,False
'2018-04-17T03:53:00',1.25675,1.25676,1.25673,1.25673,39.39,1.25685,1.25686,1.25679,1.25682,23.6,False
'2018-04-17T03:54:00',1.25673,1.25675,1.25667,1.25667,29.79,1.2568,1.25683,1.25675,1.25675,27.45,False
'2018-04-17T03:55:00',1.25667,1.25672,1.25666,1.25666,24.73,1.25675,1.2568,1.25675,1.25676,19.35,True
'2018-04-17T03:56:00',1.25669,1.25675,1.25669,1.25674,13.62,1.25676,1.2568,1.25676,1.25678,15.15,True
'2018-04-17T03:57:00',1.25674,1.25676,1.25672,1.25674,8.0,1.25679,1.25681,1.25678,1.25679,8.1,False
'2018-04-17T03:58:00',1.25676,1.25676,1.25674,1.25676,7.0,1.2568,1.25681,1.25679,1.2568,7.0,True
'2018-04-17T03:59:00',1.25676,1.25687,1.25675,1.25685,37.75,1.25682,1.25695,1.25681,1.25695,48.96,True
'2018-04-17T04:00:00',1.25688,1.25689,1.25682,1.25685,66.53,1.25695,1.257,1.25689,1.25697,57.6,False
'2018-04-17T04:01:00',1.25685,1.25685,1.25679,1.25679,24.96,1.25696,1.25697,1.25691,1.25691,25.14,True
'2018-04-17T04:02:00',1.2568,1.25686,1.25672,1.25675,41.39,1.25692,1.25697,1.25681,1.25684,47.87,True
'2018-04-17T04:03:00',1.25675,1.25701,1.25671,1.25701,64.96,1.25684,1.25714,1.2568,1.25714,79.04,True
'2018-04-17T04:04:00',1.25704,1.25712,1.25698,1.25708,61.78,1.25713,1.25724,1.25708,1.25719,88.55,False
'2018-04-17T04:05:00',1.25707,1.25709,1.25692,1.25693,53.74,1.25719,1.25721,1.25703,1.25704,72.81,False
'2018-04-17T04:06:00',1.2569,1.25706,1.2569,1.25704,26.86,1.25702,1.25716,1.25702,1.25715,38.04,True
'2018-04-17T04:07:00',1.25705,1.25706,1.25695,1.25697,39.82,1.25715,1.25717,1.25705,1.25707,57.94,False
'2018-04-17T04:08:00',1.25695,1.25701,1.25695,1.25701,23.57,1.25707,1.25712,1.25707,1.25712,28.11,True
'2018-04-17T04:09:00',1.25701,1.25701,1.25691,1.25695,47.19,1.25712,1.25713,1.25704,1.25706,57.65,False
'2018-04-17T04:10:00',1.25695,1.25695,1.25687,1.25687,28.6,1.25706,1.25706,1.25698,1.25698,43.32,True
'2018-04-17T04:11:00',1.2569,1.25697,1.25687,1.25687,37.91,1.25701,1.25707,1.25696,1.25696,47.2,False
'2018-04-17T04:12:00',1.25687,1.25688,1.25681,1.25681,9.38,1.25696,1.25696,1.25691,1.25691,8.0,False
'2018-04-17T04:13:00',1.25681,1.25686,1.25678,1.25681,22.01,1.25691,1.25696,1.25689,1.25693,19.98,True
'2018-04-17T04:14:00',1.25681,1.25692,1.25681,1.25688,23.53,1.25692,1.257,1.25692,1.25698,21.01,True
'2018-04-17T04:15:00',1.25687,1.25693,1.25687,1.2569,20.4,1.25698,1.25699,1.25696,1.25699,24.32,True
'2018-04-17T04:16:00',1.25689,1.25716,1.25689,1.25706,47.26,1.25697,1.25723,1.25697,1.25718,60.38,False
'2018-04-17T04:17:00',1.25706,1.25712,1.25706,1.25712,40.73,1.25718,1.25723,1.25718,1.25722,36.38,True
'2018-04-17T04:18:00',1.25714,1.25714,1.25711,1.25713,29.73,1.25722,1.25725,1.2572,1.25723,43.9,True
'2018-04-17T04:19:00',1.25713,1.25718,1.25713,1.25717,32.83,1.25723,1.25729,1.25723,1.25727,44.03,False
'2018-04-17T04:20:00',1.25715,1.25718,1.25711,1.25713,34.48,1.25727,1.25727,1.25721,1.25722,41.49,False
'2018-04-17T04:21:00',1.25713,1.25713,1.25706,1.25706,19.8,1.25722,1.25722,1.25716,1.25717,20.65,False
'2018-04-17T04:22:00',1.25706,1.25709,1.25701,1.25704,30.6,1.25717,1.2572,1.2571,1.25713,30.72,False
'2018-04-17T04:23:00',1.25701,1.25703,1.25694,1.25698,20.59,1.25711,1.25713,1.25706,1.25707,21.91,False
'2018-04-17T04:24:00',1.25696,1.25696,1.25687,1.25688,27.54,1.25707,1.25707,1.25697,1.25699,31.26,False
'2018-04-17T04:25:00',1.25688,1.25692,1.25687,1.25691,14.1,1.25697,1.25701,1.25697,1.25698,20.39,False
'2018-04-17T04:26:00',1.25691,1.25692,1.25689,1.25691,19.0,1.25697,1.25701,1.25693,1.25699,36.56,True
'2018-04-17T04:27:00',1.25691,1.25702,1.2569,1.25701,23.5,1.25698,1.25706,1.25698,1.25706,31.25,True
'2018-04-17T04:28:00',1.25701,1.2571,1.25701,1.25709,14.0,1.25707,1.25716,1.25706,1.25716,19.39,False
'2018-04-17T04:29:00',1.25709,1.2571,1.25709,1.25709,8.0,1.25714,1.25715,1.25714,1.25714,8.46,True
'2018-04-17T04:30:00',1.2571,1.25717,1.25709,1.25717,30.0,1.25715,1.25723,1.25715,1.25722,67.45,True
'2018-04-17T04:31:00',1.25712,1.25729,1.25709,1.25725,31.12,1.25717,1.25734,1.25716,1.2573,65.38,False
'2018-04-17T04:32:00',1.25722,1.25722,1.25704,1.25706,19.5,1.25726,1.25726,1.25715,1.25715,26.75,False
'2018-04-17T04:33:00',1.25706,1.25712,1.25706,1.25712,12.8,1.25714,1.25721,1.25714,1.25721,17.21,True
'2018-04-17T04:34:00',1.25716,1.25719,1.25712,1.25719,31.65,1.25723,1.25729,1.25722,1.25728,48.05,True
'2018-04-17T04:35:00',1.2572,1.2572,1.25707,1.25707,42.1,1.25728,1.25728,1.25717,1.25717,68.57,False
'2018-04-17T04:36:00',1.25709,1.2571,1.25707,1.2571,6.0,1.25717,1.25718,1.25717,1.25718,13.2,False
'2018-04-17T04:37:00',1.25709,1.25709,1.25702,1.25702,17.0,1.25719,1.25719,1.25712,1.25713,22.09,False
'2018-04-17T04:38:00',1.25702,1.25703,1.25702,1.25703,12.12,1.25713,1.25713,1.25713,1.25713,13.4,True
'2018-04-17T04:39:00',1.25702,1.25707,1.25702,1.25706,32.0,1.25713,1.25716,1.25712,1.25716,51.7,False
'2018-04-17T04:40:00',1.25706,1.25707,1.25706,1.25707,11.0,1.25714,1.25716,1.25713,1.25716,18.8,True
'2018-04-17T04:41:00',1.25707,1.25712,1.25706,1.2571,37.1,1.25716,1.25719,1.25714,1.25718,56.8,False
'2018-04-17T04:42:00',1.2571,1.25711,1.25707,1.25709,24.1,1.25718,1.25719,1.25717,1.25719,35.58,True
'2018-04-17T04:43:00',1.25711,1.25715,1.25708,1.25712,30.1,1.25719,1.25726,1.25718,1.25724,46.74,True
'2018-04-17T04:44:00',1.25712,1.25719,1.25712,1.25715,34.5,1.25724,1.25726,1.25724,1.25725,56.76,False
'2018-04-17T04:45:00',1.25715,1.25716,1.25712,1.25715,21.51,1.25726,1.25727,1.25724,1.25725,23.06,True
'2018-04-17T04:46:00',1.25715,1.25717,1.25715,1.25715,13.21,1.25726,1.25727,1.25726,1.25727,15.66,True
'2018-04-17T04:47:00',1.25715,1.25726,1.25715,1.25725,43.63,1.25727,1.25736,1.25727,1.25736,49.09,True
'2018-04-17T04:48:00',1.25725,1.25727,1.25724,1.25724,11.39,1.25736,1.25737,1.25735,1.25737,20.72,True
'2018-04-17T04:49:00',1.25725,1.25728,1.25725,1.25728,9.21,1.25737,1.25738,1.25737,1.25738,7.73,False
'2018-04-17T04:50:00',1.25727,1.25727,1.2572,1.2572,13.64,1.25737,1.25737,1.25732,1.25732,21.48,False
'2018-04-17T04:51:00',1.2572,1.2572,1.25718,1.25718,23.5,1.25732,1.25732,1.25728,1.2573,31.77,True
'2018-04-17T04:52:00',1.2572,1.25723,1.25718,1.25721,26.78,1.2573,1.25733,1.25727,1.25733,25.19,False
'2018-04-17T04:53:00',1.25721,1.25721,1.25717,1.25718,17.19,1.25733,1.25733,1.25729,1.25731,18.46,False
'2018-04-17T04:54:00',1.25717,1.25721,1.25714,1.25721,18.84,1.2573,1.25732,1.25726,1.25732,24.09,False
'2018-04-17T04:55:00',1.25721,1.25721,1.25719,1.25719,7.67,1.25732,1.25732,1.2573,1.2573,9.48,False
'2018-04-17T04:56:00',1.25718,1.25718,1.25712,1.25712,17.98,1.25731,1.25731,1.25723,1.25723,13.59,False
'2018-04-17T04:57:00',1.25711,1.25715,1.2571,1.25711,21.61,1.25722,1.25725,1.25722,1.25722,25.9,False
'2018-04-17T04:58:00',1.25711,1.25715,1.25704,1.25711,19.84,1.25724,1.25724,1.25715,1.25722,19.13,True
'2018-04-17T04:59:00',1.25711,1.25718,1.25711,1.25714,21.82,1.25722,1.25729,1.25722,1.25724,21.7,False
'2018-04-17T05:00:00',1.25714,1.25714,1.25708,1.2571,51.96,1.25725,1.25726,1.25719,1.25722,49.56,False
'2018-04-17T05:01:00',1.2571,1.2571,1.25704,1.25709,51.7,1.25721,1.25721,1.25713,1.25721,31.45,True
'2018-04-17T05:02:00',1.25712,1.25712,1.25704,1.2571,41.95,1.25721,1.25721,1.25713,1.25721,24.6,True
'2018-04-17T05:03:00',1.25709,1.25719,1.25709,1.25718,35.27,1.25721,1.25731,1.2572,1.25729,32.48,True
'2018-04-17T05:04:00',1.25718,1.25727,1.25714,1.25718,70.01,1.2573,1.25737,1.25726,1.25729,54.35,False
'2018-04-17T05:05:00',1.25718,1.25726,1.25717,1.25725,26.43,1.25728,1.25737,1.25728,1.25735,24.6,False
'2018-04-17T05:06:00',1.25724,1.25725,1.25717,1.25723,35.9,1.25734,1.25734,1.25727,1.2573,28.41,False
'2018-04-17T05:07:00',1.25725,1.25725,1.25705,1.25705,78.01,1.25734,1.25734,1.25712,1.25713,63.48,False
'2018-04-17T05:08:00',1.25705,1.25717,1.25705,1.25717,26.06,1.25712,1.25728,1.25712,1.25728,22.31,True
'2018-04-17T05:09:00',1.25717,1.25733,1.25717,1.25733,23.19,1.25728,1.25743,1.25728,1.25743,17.1,True
'2018-04-17T05:10:00',1.25733,1.25737,1.25726,1.25727,66.76,1.25743,1.25749,1.25735,1.25737,40.29,False
'2018-04-17T05:11:00',1.25727,1.25733,1.25725,1.25733,70.65,1.25737,1.25743,1.25735,1.25742,39.25,False
'2018-04-17T05:12:00',1.25732,1.25733,1.25726,1.25726,38.22,1.25742,1.25743,1.25736,1.25736,35.3,True
'2018-04-17T05:13:00',1.25728,1.25738,1.25728,1.25736,25.48,1.25736,1.25746,1.25736,1.25746,31.18,True
'2018-04-17T05:14:00',1.25736,1.25741,1.25736,1.25741,8.2,1.25746,1.25753,1.25746,1.25752,9.63,True
'2018-04-17T05:15:00',1.25742,1.25747,1.25735,1.25739,29.42,1.25752,1.25756,1.25745,1.2575,27.14,False
'2018-04-17T05:16:00',1.25741,1.25742,1.25732,1.25732,30.53,1.2575,1.25751,1.25743,1.25744,20.45,False
'2018-04-17T05:17:00',1.25734,1.25739,1.25727,1.25739,38.55,1.25743,1.25748,1.25738,1.25748,35.06,True
'2018-04-17T05:18:00',1.25739,1.2574,1.25737,1.2574,23.09,1.25749,1.2575,1.25747,1.2575,22.75,True
'2018-04-17T05:19:00',1.25739,1.25747,1.25739,1.25747,43.71,1.2575,1.25757,1.2575,1.25757,37.53,True
'2018-04-17T05:20:00',1.25747,1.2575,1.2574,1.25743,51.95,1.25757,1.25761,1.2575,1.25751,37.5,False
'2018-04-17T05:21:00',1.25744,1.25744,1.25732,1.25732,28.96,1.25752,1.25754,1.25741,1.25744,19.05,False
'2018-04-17T05:22:00',1.25732,1.25733,1.25731,1.25733,19.57,1.25743,1.25743,1.25741,1.25742,15.19,True
'2018-04-17T05:23:00',1.25732,1.25734,1.25732,1.25732,17.35,1.25742,1.25744,1.25742,1.25742,15.17,True
'2018-04-17T05:24:00',1.25735,1.25735,1.25732,1.25735,14.87,1.25743,1.25745,1.25741,1.25743,19.6,True
'2018-04-17T05:25:00',1.25735,1.25748,1.25735,1.25748,16.82,1.25744,1.25757,1.25744,1.25757,16.6,True
'2018-04-17T05:26:00',1.25748,1.2575,1.25746,1.25746,33.83,1.25758,1.2576,1.25756,1.25758,25.0,False
'2018-04-17T05:27:00',1.25748,1.25748,1.25744,1.25747,37.16,1.25758,1.25758,1.25752,1.25758,36.45,True
'2018-04-17T05:28:00',1.25746,1.25755,1.25746,1.25752,35.35,1.25755,1.25765,1.25755,1.25763,26.57,True
'2018-04-17T05:29:00',1.25752,1.25757,1.25752,1.25754,41.62,1.25764,1.25766,1.25763,1.25763,29.04,False
'2018-04-17T05:30:00',1.25753,1.25755,1.25752,1.25752,16.78,1.25762,1.25765,1.25762,1.25763,8.1,False
'2018-04-17T05:31:00',1.25753,1.25753,1.25746,1.25746,8.52,1.25762,1.25762,1.25757,1.25757,9.25,False
'2018-04-17T05:32:00',1.25747,1.25747,1.25743,1.25743,29.99,1.25757,1.25757,1.25751,1.25751,33.25,False
'2018-04-17T05:33:00',1.25745,1.25747,1.25743,1.25744,14.62,1.25754,1.25756,1.25752,1.25753,10.2,True
'2018-04-17T05:34:00',1.25742,1.25755,1.25741,1.25752,42.28,1.25753,1.25764,1.2575,1.25761,32.85,False
'2018-04-17T05:35:00',1.25752,1.25754,1.25748,1.25752,25.86,1.2576,1.2576,1.25757,1.25758,27.4,False
'2018-04-17T05:36:00',1.25754,1.25754,1.25749,1.25749,8.44,1.25758,1.25759,1.25758,1.25759,8.05,False
'2018-04-17T05:37:00',1.25751,1.25752,1.25741,1.25741,39.4,1.25759,1.25759,1.25747,1.25747,29.7,False
'2018-04-17T05:38:00',1.25741,1.25742,1.2574,1.2574,21.0,1.25747,1.25751,1.25747,1.25747,14.0,False
'2018-04-17T05:39:00',1.2574,1.25741,1.25734,1.25734,40.89,1.25747,1.25748,1.25742,1.25742,34.0,False
'2018-04-17T05:40:00',1.25732,1.25734,1.2573,1.25731,26.79,1.25741,1.25742,1.25738,1.25739,18.25,True
'2018-04-17T05:41:00',1.25732,1.25737,1.25732,1.25732,34.96,1.25739,1.25745,1.25739,1.25742,19.5,True
'2018-04-17T05:42:00',1.25736,1.2574,1.25732,1.25733,34.72,1.25744,1.25749,1.25741,1.25743,28.59,True
'2018-04-17T05:43:00',1.25732,1.25742,1.25732,1.25739,32.88,1.25742,1.2575,1.2574,1.25749,24.0,False
'2018-04-17T05:44:00',1.2574,1.25741,1.25733,1.25733,31.56,1.25749,1.25751,1.25743,1.25744,30.57,False
'2018-04-17T05:45:00',1.25733,1.25737,1.25726,1.25732,28.28,1.25742,1.25746,1.25736,1.25743,33.1,False
'2018-04-17T05:46:00',1.25732,1.25733,1.25732,1.25733,7.02,1.25743,1.25744,1.25742,1.25743,5.0,True
'2018-04-17T05:47:00',1.25733,1.2574,1.25733,1.25736,23.48,1.25743,1.2575,1.25743,1.25745,26.02,True
'2018-04-17T05:48:00',1.25734,1.25747,1.25734,1.25743,28.97,1.25744,1.25754,1.25744,1.25752,29.27,True
'2018-04-17T05:49:00',1.25743,1.25747,1.25737,1.25737,22.49,1.25754,1.25755,1.25746,1.25746,20.93,False
'2018-04-17T05:50:00',1.25737,1.25743,1.25737,1.25741,11.61,1.25747,1.25751,1.25747,1.2575,9.0,False
'2018-04-17T05:51:00',1.25741,1.25741,1.25736,1.2574,10.5,1.25749,1.2575,1.25746,1.25747,13.0,False
'2018-04-17T05:52:00',1.25739,1.25741,1.25735,1.25739,17.5,1.25747,1.25749,1.25745,1.25749,21.25,False
'2018-04-17T05:53:00',1.2574,1.2574,1.25739,1.25739,4.0,1.25748,1.25749,1.25748,1.25749,5.65,False
'2018-04-17T05:54:00',1.25739,1.2574,1.25737,1.25739,19.75,1.25749,1.25749,1.25746,1.25748,25.8,True
'2018-04-17T05:55:00',1.25739,1.25742,1.25736,1.2574,19.5,1.25743,1.2575,1.25743,1.2575,22.8,True
'2018-04-17T05:56:00',1.25741,1.25742,1.25741,1.25741,4.0,1.25751,1.25751,1.2575,1.2575,6.85,False
'2018-04-17T05:57:00',1.2574,1.25741,1.2574,1.25741,2.0,1.2575,1.2575,1.25749,1.25749,2.0,False
'2018-04-17T05:58:00',1.25739,1.25739,1.25735,1.25739,9.11,1.25749,1.25749,1.25745,1.25746,14.25,True
'2018-04-17T05:59:00',1.25738,1.25741,1.25738,1.25741,7.87,1.25746,1.2575,1.25746,1.2575,8.65,True
'2018-04-17T06:00:00',1.2574,1.25742,1.2574,1.25742,6.37,1.2575,1.2575,1.2575,1.2575,6.0,True
'2018-04-17T06:01:00',1.2574,1.25742,1.2574,1.25741,24.9,1.2575,1.25753,1.25749,1.25749,17.07,False
'2018-04-17T06:02:00',1.2574,1.2574,1.25729,1.25736,16.75,1.25749,1.25749,1.25737,1.25746,21.0,False
'2018-04-17T06:03:00',1.25735,1.25739,1.25735,1.25739,18.49,1.25746,1.25747,1.25743,1.25747,18.82,True
'2018-04-17T06:04:00',1.25739,1.25741,1.25739,1.25741,29.76,1.2575,1.25751,1.25748,1.25751,22.85,False
'2018-04-17T06:05:00',1.25741,1.25741,1.25741,1.25741,5.73,1.2575,1.2575,1.25749,1.2575,5.0,True
'2018-04-17T06:06:00',1.25741,1.25742,1.25741,1.25742,8.22,1.25752,1.25752,1.25749,1.25749,8.62,False
'2018-04-17T06:07:00',1.25742,1.25742,1.25742,1.25742,1.0,1.2575,1.2575,1.2575,1.2575,1.0,False
'2018-04-17T06:08:00',1.2574,1.2574,1.25733,1.25735,26.56,1.2575,1.2575,1.25742,1.25745,30.58,False
'2018-04-17T06:09:00',1.25735,1.25735,1.25732,1.25732,12.18,1.25744,1.25744,1.25742,1.25742,12.5,False
'2018-04-17T06:10:00',1.25732,1.25732,1.25732,1.25732,2.32,1.25743,1.25743,1.25742,1.25742,2.55,False
'2018-04-17T06:11:00',1.25732,1.25733,1.2573,1.25731,11.62,1.25741,1.25741,1.25735,1.25737,11.97,False
'2018-04-17T06:12:00',1.25726,1.25727,1.25726,1.25727,4.0,1.25734,1.25735,1.25734,1.25735,6.2,False
'2018-04-17T06:13:00',1.25727,1.25727,1.25726,1.25726,2.0,1.25734,1.25734,1.25734,1.25734,3.4,True
'2018-04-17T06:14:00',1.25726,1.25733,1.25725,1.25725,17.75,1.25734,1.25742,1.25734,1.25734,33.77,False
'2018-04-17T06:15:00',1.25725,1.25727,1.25724,1.25726,9.0,1.25735,1.25735,1.25734,1.25735,18.3,False
'2018-04-17T06:16:00',1.25725,1.25726,1.25723,1.25723,16.72,1.25735,1.25735,1.25733,1.25733,14.22,True
'2018-04-17T06:17:00',1.25723,1.2573,1.25723,1.25726,14.95,1.25733,1.25738,1.25732,1.25734,11.67,False
'2018-04-17T06:18:00',1.25725,1.25728,1.25723,1.25723,19.86,1.25732,1.25736,1.2573,1.25731,11.57,False
'2018-04-17T06:19:00',1.25724,1.25724,1.25723,1.25724,20.19,1.25731,1.25733,1.2573,1.25731,11.0,True
'2018-04-17T06:20:00',1.25724,1.25732,1.25724,1.25731,25.99,1.25733,1.2574,1.25733,1.25739,15.0,True
'2018-04-17T06:21:00',1.2573,1.25736,1.2573,1.2573,24.07,1.25739,1.2574,1.25739,1.25739,10.0,False
'2018-04-17T06:22:00',1.25731,1.25734,1.2573,1.25732,12.59,1.25739,1.2574,1.25739,1.2574,6.0,False
'2018-04-17T06:23:00',1.25731,1.25732,1.25731,1.25731,8.85,1.25738,1.25739,1.25738,1.25739,3.0,True
'2018-04-17T06:24:00',1.25732,1.25733,1.25732,1.25733,3.74,1.25739,1.25739,1.25738,1.25739,3.0,True
'2018-04-17T06:25:00',1.25736,1.25736,1.25735,1.25735,6.64,1.25745,1.25745,1.25741,1.25741,5.1,False
'2018-04-17T06:26:00',1.25732,1.25732,1.2573,1.25731,23.89,1.25741,1.25741,1.25738,1.25739,10.0,False
'2018-04-17T06:27:00',1.25731,1.25732,1.25731,1.25732,8.84,1.25739,1.2574,1.25739,1.2574,4.0,False
'2018-04-17T06:28:00',1.25732,1.25732,1.25727,1.25732,31.4,1.2574,1.2574,1.25735,1.25739,16.0,False
'2018-04-17T06:29:00',1.25731,1.25731,1.25731,1.25731,1.5,1.25739,1.25739,1.25739,1.25739,1.0,True
'2018-04-17T06:30:00',1.25731,1.25737,1.25731,1.25737,26.46,1.25739,1.25747,1.25739,1.25745,18.25,True
'2018-04-17T06:31:00',1.25737,1.25741,1.25737,1.2574,33.69,1.25747,1.2575,1.25746,1.2575,25.25,True
'2018-04-17T06:32:00',1.25741,1.25742,1.2574,1.2574,14.7,1.25749,1.25751,1.25749,1.2575,11.45,False
'2018-04-17T06:33:00',1.25742,1.25742,1.2574,1.2574,4.87,1.25751,1.25751,1.25749,1.2575,4.95,False
'2018-04-17T06:34:00',1.2574,1.2574,1.25735,1.25736,12.61,1.25749,1.25749,1.25746,1.25747,18.9,False
'2018-04-17T06:35:00',1.25736,1.25736,1.25733,1.25733,6.23,1.25745,1.25745,1.25742,1.25742,5.0,True
'2018-04-17T06:36:00',1.25732,1.2574,1.25732,1.25736,13.22,1.25743,1.25747,1.25743,1.25746,18.37,False
'2018-04-17T06:37:00',1.25736,1.25737,1.25733,1.25733,20.95,1.25747,1.25747,1.25742,1.25743,18.7,True
'2018-04-17T06:38:00',1.25733,1.2574,1.25733,1.25736,22.5,1.25744,1.2575,1.25743,1.25745,41.57,False
'2018-04-17T06:39:00',1.25734,1.25735,1.25732,1.25735,15.63,1.25745,1.25745,1.25743,1.25744,10.15,False
'2018-04-17T06:40:00',1.25734,1.25734,1.25734,1.25734,5.6,1.25744,1.25744,1.25744,1.25744,8.05,True
'2018-04-17T06:41:00',1.25733,1.2574,1.25733,1.2574,12.94,1.25744,1.25747,1.25744,1.25747,14.75,True
'2018-04-17T06:42:00',1.25739,1.2574,1.25739,1.2574,16.87,1.25747,1.25749,1.25747,1.25749,13.85,True
'2018-04-17T06:43:00',1.2574,1.25741,1.25737,1.25741,17.62,1.25747,1.25748,1.25747,1.25748,16.57,True
'2018-04-17T06:44:00',1.25741,1.25741,1.2574,1.2574,3.0,1.2575,1.2575,1.25748,1.25748,3.85,False
'2018-04-17T06:45:00',1.2574,1.2574,1.2574,1.2574,9.0,1.2575,1.2575,1.25748,1.25749,8.9,True
'2018-04-17T06:46:00',1.2574,1.25741,1.25739,1.25739,5.0,1.25749,1.25749,1.25748,1.25748,6.25,True
'2018-04-17T06:47:00',1.2574,1.25754,1.25738,1.25749,37.35,1.25748,1.25762,1.25748,1.25756,55.17,False
'2018-04-17T06:48:00',1.25747,1.25747,1.25744,1.25745,5.12,1.25756,1.25756,1.25753,1.25753,7.1,False
'2018-04-17T06:49:00',1.25743,1.25744,1.2574,1.25743,21.75,1.25751,1.25753,1.25751,1.25751,24.85,True
'2018-04-17T06:50:00',1.25745,1.25748,1.2574,1.2574,23.0,1.2575,1.25754,1.25746,1.25746,31.09,False
'2018-04-17T06:51:00',1.25741,1.25741,1.25739,1.25739,2.0,1.25747,1.25747,1.25746,1.25746,3.15,False
'2018-04-17T06:52:00',1.25739,1.25739,1.25739,1.25739,2.5,1.25746,1.25747,1.25746,1.25747,3.52,True
'2018-04-17T06:53:00',1.2574,1.2574,1.2574,1.2574,5.0,1.25746,1.25748,1.25746,1.25748,8.25,True
'2018-04-17T06:54:00',1.2574,1.25744,1.2574,1.25742,11.5,1.25746,1.25752,1.25746,1.25749,15.3,False
'2018-04-17T06:55:00',1.25742,1.25742,1.2574,1.2574,12.0,1.25749,1.2575,1.25745,1.25747,16.19,True
'2018-04-17T06:56:00',1.25741,1.25748,1.25741,1.25744,16.5,1.25748,1.25756,1.25748,1.25753,25.11,False
'2018-04-17T06:57:00',1.25744,1.25744,1.25734,1.25734,16.22,1.25752,1.25752,1.25743,1.25743,23.22,False
'2018-04-17T06:58:00',1.25734,1.25736,1.25734,1.25734,12.74,1.25745,1.25745,1.25743,1.25745,14.87,False
'2018-04-17T06:59:00',1.25735,1.25735,1.25735,1.25735,1.0,1.25745,1.25745,1.25745,1.25745,2.32,True
'2018-04-17T07:00:00',1.25734,1.25737,1.25734,1.25736,14.5,1.25745,1.25745,1.25742,1.25742,21.87,False
'2018-04-17T07:01:00',1.25736,1.25736,1.25736,1.25736,7.0,1.25743,1.25744,1.25743,1.25744,8.74,True
'2018-04-17T07:02:00',1.25736,1.25737,1.25736,1.25736,5.0,1.25742,1.25744,1.25742,1.25743,6.5,True
'2018-04-17T07:03:00',1.25733,1.25745,1.25733,1.25745,6.95,1.25743,1.25751,1.25743,1.25751,8.5,False
'2018-04-17T07:04:00',1.25743,1.25745,1.25742,1.25742,6.0,1.2575,1.2575,1.25749,1.25749,6.0,False
'2018-04-17T07:05:00',1.25742,1.25743,1.25736,1.25736,7.1,1.2575,1.2575,1.25742,1.25742,7.0,True
'2018-04-17T07:06:00',1.25736,1.25745,1.25736,1.25745,8.0,1.25743,1.25752,1.25743,1.25752,8.67,False
'2018-04-17T07:07:00',1.25745,1.25745,1.25735,1.25737,24.0,1.25751,1.25751,1.25742,1.25742,32.4,False
'2018-04-17T07:08:00',1.25737,1.25737,1.25734,1.25734,4.5,1.25743,1.25743,1.25742,1.25742,4.4,True
'2018-04-17T07:09:00',1.25733,1.25744,1.25733,1.25734,22.62,1.25742,1.25751,1.25741,1.25741,23.29,False
'2018-04-17T07:10:00',1.25734,1.25737,1.25734,1.25737,9.0,1.25742,1.25743,1.25741,1.25742,13.4,False
'2018-04-17T07:11:00',1.25737,1.25737,1.25734,1.25736,4.1,1.25743,1.25743,1.25742,1.25742,4.95,True
'2018-04-17T07:12:00',1.25737,1.25737,1.25734,1.25736,7.0,1.25745,1.25745,1.25743,1.25743,9.84,False
'2018-04-17T07:13:00',1.25736,1.25737,1.25733,1.25737,8.4,1.25744,1.25744,1.25743,1.25743,5.1,False
'2018-04-17T07:14:00',1.25736,1.25736,1.25736,1.25736,2.0,1.25743,1.25744,1.25743,1.25744,2.0,True
'2018-04-17T07:15:00',1.25736,1.25743,1.25735,1.25736,15.27,1.25743,1.2575,1.25743,1.25744,16.37,True
'2018-04-17T07:16:00',1.25736,1.25743,1.25734,1.25743,12.87,1.25743,1.25751,1.25743,1.2575,16.43,True
'2018-04-17T07:17:00',1.25744,1.25745,1.25744,1.25745,5.0,1.2575,1.25753,1.2575,1.25752,6.34,False
'2018-04-17T07:18:00',1.25743,1.25743,1.25736,1.25736,5.0,1.25752,1.25752,1.25744,1.25744,8.1,False
'2018-04-17T07:19:00',1.25737,1.2574,1.25735,1.25736,16.0,1.25744,1.25746,1.25742,1.25743,23.07,False
'2018-04-17T07:20:00',1.25736,1.25738,1.25731,1.25731,19.12,1.25744,1.25744,1.25738,1.25738,28.07,False
'2018-04-17T07:21:00',1.2573,1.2573,1.25727,1.25729,15.0,1.25737,1.25737,1.25734,1.25737,21.9,False
'2018-04-17T07:22:00',1.25729,1.25729,1.25727,1.25729,6.0,1.25736,1.25736,1.25734,1.25734,10.1,True
'2018-04-17T07:23:00',1.25731,1.25736,1.25731,1.25736,7.0,1.25736,1.25744,1.25736,1.25743,8.4,True
'2018-04-17T07:24:00',1.25736,1.25744,1.25736,1.25744,13.5,1.25744,1.25752,1.25744,1.25752,19.5,True
'2018-04-17T07:25:00',1.25746,1.25749,1.25746,1.25749,8.0,1.25753,1.25756,1.25753,1.25756,11.2,True
'2018-04-17T07:26:00',1.2575,1.2575,1.25743,1.25743,8.0,1.25757,1.25757,1.2575,1.25751,12.7,False
'2018-04-17T07:27:00',1.25742,1.25742,1.25732,1.25732,17.74,1.25749,1.25749,1.2574,1.25741,24.95,False
'2018-04-17T07:28:00',1.25731,1.25734,1.2573,1.25733,23.62,1.25741,1.25742,1.2574,1.25742,29.35,True
'2018-04-17T07:29:00',1.25732,1.25744,1.25732,1.25741,27.98,1.25743,1.25753,1.25743,1.25752,26.16,True
'2018-04-17T07:30:00',1.25742,1.25746,1.2574,1.25741,17.12,1.25753,1.25755,1.2575,1.25751,19.0,False
'2018-04-17T07:31:00',1.25742,1.25743,1.25742,1.25743,6.0,1.25751,1.25752,1.25751,1.25751,8.22,True
'2018-04-17T07:32:00',1.25743,1.25747,1.25743,1.25744,9.24,1.25753,1.25754,1.25751,1.25754,11.69,True
'2018-04-17T07:33:00',1.25744,1.25748,1.25744,1.25746,11.17,1.25753,1.25759,1.25753,1.25756,17.94,False
'2018-04-17T07:34:00',1.25745,1.25745,1.25736,1.25736,18.21,1.25755,1.25755,1.25747,1.25747,25.2,False
'2018-04-17T07:35:00',1.25736,1.25739,1.25734,1.25734,10.77,1.25746,1.25747,1.25743,1.25743,14.96,True
'2018-04-17T07:36:00',1.25733,1.25744,1.25733,1.25741,26.05,1.25743,1.25754,1.25743,1.25753,30.13,False
'2018-04-17T07:37:00',1.25743,1.25743,1.25735,1.25735,33.73,1.25753,1.25754,1.25745,1.25746,38.11,True
'2018-04-17T07:38:00',1.25735,1.25744,1.25735,1.25742,16.19,1.25746,1.25753,1.25744,1.25753,20.16,True
'2018-04-17T07:39:00',1.25741,1.25744,1.25741,1.25742,7.24,1.25752,1.25754,1.25751,1.25753,11.48,False
'2018-04-17T07:40:00',1.25744,1.25744,1.25741,1.25741,8.57,1.25753,1.25753,1.25752,1.25753,11.86,False
'2018-04-17T07:41:00',1.25741,1.25742,1.25738,1.25741,10.17,1.25752,1.25752,1.25747,1.25749,13.01,True
'2018-04-17T07:42:00',1.25741,1.25744,1.25736,1.2574,23.04,1.25749,1.25754,1.25747,1.25749,30.41,False
'2018-04-17T07:43:00',1.25739,1.25741,1.25734,1.2574,26.18,1.2575,1.25751,1.25744,1.25749,30.56,False
'2018-04-17T07:44:00',1.2574,1.25741,1.25735,1.25735,19.62,1.25749,1.25751,1.25745,1.25745,31.55,False
'2018-04-17T07:45:00',1.25734,1.25735,1.25733,1.25734,9.19,1.25746,1.25746,1.25743,1.25744,7.07,False
'2018-04-17T07:46:00',1.25734,1.25735,1.25732,1.25734,5.34,1.25745,1.25745,1.25744,1.25744,7.3,False
'2018-04-17T07:47:00',1.25734,1.25734,1.25732,1.25733,9.82,1.25744,1.25744,1.25743,1.25743,10.14,False
'2018-04-17T07:48:00',1.25732,1.25733,1.25732,1.25733,7.59,1.25743,1.25743,1.25742,1.25742,5.57,True
'2018-04-17T07:49:00',1.25734,1.25736,1.25733,1.25734,27.45,1.25743,1.25746,1.25742,1.25743,22.88,True
'2018-04-17T07:50:00',1.25734,1.2574,1.25733,1.25735,39.49,1.25745,1.25749,1.25742,1.25744,36.48,False
'2018-04-17T07:51:00',1.25736,1.25737,1.25732,1.25733,42.87,1.25745,1.25747,1.25743,1.25744,37.07,True
'2018-04-17T07:52:00',1.25734,1.25742,1.25734,1.25741,65.56,1.25745,1.25753,1.25744,1.25752,54.45,True
'2018-04-17T07:53:00',1.25741,1.25747,1.2574,1.25747,17.34,1.2575,1.25757,1.2575,1.25757,29.24,False
'2018-04-17T07:54:00',1.25745,1.25745,1.25734,1.25734,46.37,1.25754,1.25754,1.25743,1.25744,40.49,False
'2018-04-17T07:55:00',1.25734,1.25737,1.25732,1.25737,62.03,1.25743,1.25747,1.25739,1.25747,62.91,True
'2018-04-17T07:56:00',1.25739,1.25739,1.25733,1.25735,21.0,1.25748,1.25748,1.25743,1.25746,14.2,False
'2018-04-17T07:57:00',1.25737,1.25739,1.25736,1.25737,13.7,1.25747,1.25748,1.25746,1.25747,20.82,False
'2018-04-17T07:58:00',1.25737,1.25737,1.25736,1.25737,8.4,1.25747,1.25749,1.25747,1.25749,13.65,True
'2018-04-17T07:59:00',1.25737,1.25738,1.25731,1.25733,28.16,1.25749,1.25749,1.25739,1.2574,33.57,False
'2018-04-17T08:00:00',1.25732,1.25734,1.25732,1.25732,10.48,1.2574,1.25743,1.2574,1.25743,8.0,False
'2018-04-17T08:01:00',1.25731,1.25733,1.25709,1.25716,60.34,1.25743,1.25743,1.25718,1.25725,58.37,False
'2018-04-17T08:02:00',1.25722,1.2573,1.25722,1.2573,14.0,1.25726,1.25736,1.25726,1.25734,24.72,False
'2018-04-17T08:03:00',1.25729,1.25729,1.25708,1.25715,64.02,1.25733,1.25733,1.25714,1.25721,92.67,False
'2018-04-17T08:04:00',1.25716,1.25722,1.25707,1.25715,78.0,1.25722,1.25727,1.25712,1.25721,142.4,False
'2018-04-17T08:05:00',1.25713,1.25715,1.25705,1.25711,19.5,1.2572,1.25721,1.25714,1.25719,31.35,False
'2018-04-17T08:06:00',1.25711,1.25713,1.25711,1.25711,12.0,1.2572,1.25722,1.25719,1.25719,15.68,True
'2018-04-17T08:07:00',1.25714,1.2572,1.25712,1.25712,24.5,1.25719,1.25727,1.25719,1.2572,37.48,False
'2018-04-17T08:08:00',1.25711,1.25714,1.25711,1.25714,28.0,1.2572,1.25723,1.25719,1.25723,43.96,False
'2018-04-17T08:09:00',1.25714,1.25714,1.25706,1.2571,12.12,1.25723,1.25723,1.25716,1.2572,15.4,False
'2018-04-17T08:10:00',1.2571,1.2571,1.25692,1.25692,46.31,1.25721,1.25721,1.257,1.257,68.61,False
'2018-04-17T08:11:00',1.25692,1.25692,1.2568,1.25685,34.27,1.25698,1.25698,1.25689,1.25694,40.69,False
'2018-04-17T08:12:00',1.25684,1.25685,1.25668,1.25682,68.48,1.25694,1.25694,1.25679,1.25693,75.77,False
'2018-04-17T08:13:00',1.2568,1.25685,1.25677,1.25683,43.47,1.25689,1.25693,1.25687,1.25692,43.58,True
'2018-04-17T08:14:00',1.25685,1.25685,1.25684,1.25684,9.04,1.25693,1.25694,1.2569,1.2569,8.0,True
'2018-04-17T08:15:00',1.25681,1.25687,1.25678,1.25685,38.37,1.2569,1.25696,1.25688,1.25696,38.47,True
'2018-04-17T08:16:00',1.25686,1.25693,1.25675,1.25677,42.7,1.25697,1.25702,1.25685,1.25687,54.71,False
'2018-04-17T08:17:00',1.25676,1.25678,1.25673,1.25678,39.48,1.25686,1.25688,1.25679,1.25686,41.23,False
'2018-04-17T08:18:00',1.25676,1.25676,1.25654,1.25656,62.83,1.25685,1.25686,1.25663,1.25664,58.37,False
'2018-04-17T08:19:00',1.25656,1.25657,1.25642,1.25652,75.07,1.2566,1.25667,1.25652,1.25661,94.8,True
'2018-04-17T08:20:00',1.25652,1.25675,1.25652,1.25671,83.1,1.25661,1.25685,1.25661,1.25681,76.25,True
'2018-04-17T08:21:00',1.25672,1.25676,1.25662,1.25662,36.0,1.25681,1.25687,1.25671,1.25671,35.72,False
'2018-04-17T08:22:00',1.25662,1.25663,1.25654,1.25662,33.37,1.2567,1.25673,1.25663,1.25671,26.26,True
'2018-04-17T08:23:00',1.25664,1.25681,1.25664,1.25679,59.57,1.25672,1.2569,1.25672,1.25689,49.35,True
'2018-04-17T08:24:00',1.25678,1.25687,1.25671,1.25676,42.77,1.25689,1.25696,1.2568,1.25686,36.85,False
'2018-04-17T08:25:00',1.25676,1.25676,1.2567,1.25672,49.75,1.25686,1.25686,1.25679,1.25684,60.63,False
'2018-04-17T08:26:00',1.25674,1.25674,1.25666,1.2567,93.36,1.25684,1.25685,1.25677,1.25683,75.66,False
'2018-04-17T08:27:00',1.25672,1.25674,1.25667,1.25669,54.79,1.25683,1.25685,1.25676,1.25681,50.39,False
'2018-04-17T08:28:00',1.25669,1.2567,1.25662,1.25669,110.68,1.25681,1.25682,1.25673,1.25679,109.79,False
'2018-04-17T08:29:00',1.25668,1.25668,1.25661,1.25664,44.88,1.25679,1.25679,1.25673,1.25674,49.47,False
'2018-04-17T08:30:00',1.25664,1.25668,1.25649,1.25652,119.34,1.25674,1.25678,1.2566,1.25663,130.93,False
'2018-04-17T08:31:00',1.25654,1.25661,1.25645,1.25647,44.25,1.25665,1.25671,1.25655,1.25655,44.85,False
'2018-04-17T08:32:00',1.25644,1.25644,1.25621,1.25625,194.61,1.25655,1.25655,1.25629,1.25633,124.36,False
'2018-04-17T08:33:00',1.25626,1.25638,1.25618,1.25638,145.59,1.25633,1.25647,1.25626,1.25647,95.43,False
'2018-04-17T08:34:00',1.25637,1.25637,1.25621,1.25622,87.74,1.25648,1.25648,1.25628,1.25631,59.26,False
'2018-04-17T08:35:00',1.25622,1.25628,1.25617,1.25628,78.92,1.25632,1.25633,1.25626,1.25633,45.57,True
'2018-04-17T08:36:00',1.25628,1.25636,1.25622,1.25624,99.71,1.25635,1.25646,1.25631,1.25632,60.85,False
'2018-04-17T08:37:00',1.25622,1.25632,1.25622,1.25631,50.74,1.25633,1.2564,1.25631,1.25639,44.0,False
'2018-04-17T08:38:00',1.25632,1.25632,1.25629,1.25631,30.89,1.25639,1.2564,1.25637,1.25638,18.0,True
'2018-04-17T08:39:00',1.25631,1.25636,1.25621,1.25624,84.56,1.25638,1.25643,1.25629,1.25631,65.21,False
'2018-04-17T08:40:00',1.25624,1.25631,1.25623,1.25631,24.18,1.25632,1.25638,1.25631,1.25638,18.0,True
'2018-04-17T08:41:00',1.25632,1.25633,1.2563,1.2563,22.38,1.25638,1.2564,1.25637,1.25639,18.0,True
'2018-04-17T08:42:00',1.25635,1.25637,1.25634,1.25637,57.89,1.25642,1.25645,1.25642,1.25645,45.0,True
'2018-04-17T08:43:00',1.25636,1.25641,1.25635,1.25638,87.37,1.25645,1.25648,1.25644,1.25647,58.75,True
'2018-04-17T08:44:00',1.25637,1.25644,1.25635,1.25644,85.43,1.25645,1.25652,1.25645,1.25651,63.25,True
'2018-04-17T08:45:00',1.25642,1.25644,1.25627,1.25628,77.81,1.25651,1.25653,1.25634,1.25638,53.75,False
'2018-04-17T08:46:00',1.25625,1.25629,1.25618,1.25628,102.74,1.25634,1.25638,1.25628,1.25638,56.95,False
'2018-04-17T08:47:00',1.25628,1.25629,1.25621,1.25621,64.88,1.25637,1.25637,1.25628,1.25628,42.5,False
'2018-04-17T08:48:00',1.2562,1.25624,1.2562,1.25621,71.14,1.25628,1.25632,1.25628,1.2563,30.0,True
'2018-04-17T08:49:00',1.2562,1.25628,1.2562,1.25622,95.26,1.25629,1.25637,1.25628,1.25629,53.45,False
'2018-04-17T08:50:00',1.25623,1.25623,1.25612,1.25612,63.64,1.25629,1.25633,1.25623,1.25624,36.12,False
'2018-04-17T08:51:00',1.25612,1.25614,1.25589,1.2559,132.96,1.2562,1.25625,1.25602,1.25603,105.05,False
'2018-04-17T08:52:00',1.25596,1.25601,1.2559,1.2559,71.43,1.25605,1.25612,1.256,1.25602,102.7,False
'2018-04-17T08:53:00',1.25589,1.25597,1.25577,1.25577,98.34,1.25601,1.25607,1.25586,1.25586,89.58,False
'2018-04-17T08:54:00',1.25576,1.25577,1.25549,1.25559,163.83,1.25586,1.25586,1.25561,1.2557,120.21,True
'2018-04-17T08:55:00',1.25557,1.25582,1.25549,1.25574,117.51,1.25568,1.25593,1.2556,1.25586,81.68,True
'2018-04-17T08:56:00',1.25574,1.25592,1.25572,1.25592,75.33,1.25586,1.25602,1.25584,1.25602,56.17,False
'2018-04-17T08:57:00',1.25592,1.25592,1.25577,1.25579,79.71,1.25602,1.25602,1.25587,1.25594,93.56,False
'2018-04-17T08:58:00',1.2558,1.25581,1.25572,1.25576,119.1,1.25594,1.25594,1.25581,1.25585,102.16,False
'2018-04-17T08:59:00',1.25576,1.25579,1.25567,1.25569,78.66,1.25586,1.25588,1.25578,1.25579,73.06,True
'2018-04-17T09:00:00',1.2557,1.25586,1.25567,1.25568,109.04,1.25582,1.25595,1.25577,1.25577,75.55,False
'2018-04-17T09:01:00',1.25567,1.25567,1.25558,1.2556,56.25,1.25576,1.25576,1.25567,1.25569,37.5,False
'2018-04-17T09:02:00',1.25559,1.25562,1.25543,1.25551,62.6,1.25568,1.25571,1.2555,1.25562,44.86,True
'2018-04-17T09:03:00',1.25551,1.25579,1.25551,1.25577,49.46,1.2556,1.25588,1.2556,1.25586,60.66,True
'2018-04-17T09:04:00',1.2558,1.2558,1.25569,1.25571,42.61,1.25586,1.2559,1.25578,1.2558,38.6,True
'2018-04-17T09:05:00',1.25571,1.25583,1.25568,1.25583,21.75,1.25579,1.25591,1.25576,1.25591,17.0,True
'2018-04-17T09:06:00',1.25589,1.2559,1.25586,1.25589,27.26,1.25596,1.256,1.25595,1.256,25.78,True
'2018-04-17T09:07:00',1.25589,1.25605,1.25587,1.25602,52.37,1.25599,1.25614,1.25596,1.25612,46.32,False
'2018-04-17T09:08:00',1.25602,1.25603,1.25593,1.25595,52.91,1.25613,1.25614,1.256,1.25602,48.39,False
'2018-04-17T09:09:00',1.25594,1.25598,1.25587,1.25587,76.29,1.25602,1.25608,1.25597,1.25597,68.57,False
'2018-04-17T09:10:00',1.25586,1.2559,1.25573,1.25589,60.71,1.25595,1.256,1.25582,1.256,42.38,False
'2018-04-17T09:11:00',1.25589,1.25589,1.25581,1.25589,53.48,1.25599,1.256,1.25591,1.25598,34.61,False
'2018-04-17T09:12:00',1.25588,1.25588,1.25566,1.25567,74.51,1.25597,1.25597,1.25576,1.25576,60.7,False
'2018-04-17T09:13:00',1.25567,1.25567,1.25547,1.2555,131.25,1.25575,1.25576,1.25557,1.25558,78.15,False
'2018-04-17T09:14:00',1.25549,1.25565,1.25542,1.25556,142.93,1.25553,1.25574,1.25551,1.25566,104.62,True
'2018-04-17T09:15:00',1.25556,1.25566,1.25556,1.25559,69.38,1.25563,1.25576,1.25563,1.25569,71.79,False
'2018-04-17T09:16:00',1.25559,1.25559,1.25543,1.25544,87.34,1.25569,1.25569,1.25551,1.25554,71.92,False
'2018-04-17T09:17:00',1.25545,1.25551,1.25543,1.25544,32.28,1.25556,1.25562,1.25551,1.25555,37.39,True
'2018-04-17T09:18:00',1.25548,1.25561,1.25548,1.2556,71.54,1.25554,1.25571,1.25554,1.25571,84.44,True
'2018-04-17T09:19:00',1.2556,1.25577,1.25559,1.25576,61.05,1.25571,1.25586,1.25569,1.25585,72.92,True
'2018-04-17T09:20:00',1.25574,1.2558,1.25567,1.25567,54.94,1.25585,1.2559,1.25577,1.25578,70.88,False
'2018-04-17T09:21:00',1.2557,1.25575,1.25567,1.25567,38.83,1.25579,1.25584,1.25577,1.25578,40.47,False
'2018-04-17T09:22:00',1.25569,1.2557,1.25543,1.25543,55.75,1.2558,1.2558,1.25549,1.25552,50.11,False
'2018-04-17T09:23:00',1.25543,1.25551,1.25542,1.25543,82.37,1.25552,1.2556,1.25551,1.25551,61.95,False
'2018-04-17T09:24:00',1.25543,1.25545,1.25541,1.25545,47.43,1.25551,1.25551,1.2555,1.25551,20.0,True
'2018-04-17T09:25:00',1.25546,1.25556,1.25546,1.25553,38.75,1.25551,1.25562,1.25551,1.25559,38.12,True
'2018-04-17T09:26:00',1.25555,1.2557,1.25553,1.25569,46.77,1.25561,1.25576,1.25561,1.25575,47.38,False
'2018-04-17T09:27:00',1.25568,1.25568,1.2554,1.25544,56.29,1.25575,1.25575,1.25546,1.25549,59.42,False
'2018-04-17T09:28:00',1.25545,1.25564,1.25545,1.25554,46.85,1.25552,1.2557,1.25552,1.25559,49.77,True
'2018-04-17T09:29:00',1.25553,1.25565,1.25546,1.25557,94.26,1.2556,1.25575,1.25555,1.25568,62.91,True
'2018-04-17T09:30:00',1.25561,1.25574,1.25559,1.25565,86.95,1.2557,1.25585,1.25567,1.25575,73.33,True
'2018-04-17T09:31:00',1.25565,1.25593,1.25565,1.25591,100.3,1.25576,1.25598,1.25576,1.25597,85.33,True
'2018-04-17T09:32:00',1.25593,1.25593,1.25583,1.25591,70.2,1.25597,1.25602,1.25592,1.256,72.68,False
'2018-04-17T09:33:00',1.25591,1.25592,1.25588,1.25592,26.8,1.25602,1.25602,1.25596,1.25601,34.19,True
'2018-04-17T09:34:00',1.25592,1.25606,1.2559,1.25605,77.87,1.256,1.25617,1.25598,1.25616,77.01,True
'2018-04-17T09:35:00',1.25604,1.25614,1.25597,1.25597,71.89,1.25618,1.25624,1.25608,1.25609,88.45,False
'2018-04-17T09:36:00',1.25598,1.25605,1.25597,1.25601,65.37,1.25607,1.25615,1.25606,1.25611,32.17,False
'2018-04-17T09:37:00',1.25601,1.25605,1.2559,1.2559,71.21,1.25612,1.25615,1.256,1.256,45.27,False
'2018-04-17T09:38:00',1.2559,1.25597,1.25578,1.25578,73.32,1.256,1.25608,1.25587,1.25587,55.09,False
'2018-04-17T09:39:00',1.25578,1.25578,1.25564,1.25565,82.72,1.25585,1.25585,1.25572,1.25573,75.65,False
'2018-04-17T09:40:00',1.25565,1.25565,1.25565,1.25565,9.22,1.25573,1.25574,1.25572,1.25572,6.0,True
'2018-04-17T09:41:00',1.25566,1.25566,1.25564,1.25565,47.65,1.25572,1.25574,1.25572,1.25574,33.5,False
'2018-04-17T09:42:00',1.25564,1.25565,1.25564,1.25564,39.26,1.25574,1.25575,1.25573,1.25574,31.5,True
'2018-04-17T09:43:00',1.25565,1.25568,1.25556,1.25556,103.77,1.25574,1.25576,1.25564,1.25564,76.12,False
'2018-04-17T09:44:00',1.25556,1.25557,1.25549,1.25549,41.28,1.25564,1.25566,1.25557,1.25557,53.62,False
'2018-04-17T09:45:00',1.2555,1.2555,1.25541,1.25545,65.01,1.25557,1.25557,1.25549,1.25553,46.62,True
'2018-04-17T09:46:00',1.25544,1.25559,1.25538,1.25551,92.89,1.25551,1.25566,1.25545,1.25559,85.7,False
'2018-04-17T09:47:00',1.25552,1.25552,1.25538,1.25543,46.06,1.25559,1.25559,1.25547,1.2555,40.75,True
'2018-04-17T09:48:00',1.25545,1.25584,1.25545,1.25582,55.15,1.25551,1.25592,1.25551,1.25591,68.36,True
'2018-04-17T09:49:00',1.25582,1.25615,1.25582,1.25603,93.93,1.2559,1.25624,1.2559,1.2561,140.55,True
'2018-04-17T09:50:00',1.25606,1.25618,1.25601,1.25607,65.16,1.25611,1.25626,1.25609,1.25615,67.12,True
'2018-04-17T09:51:00',1.25607,1.25624,1.25601,1.25624,69.31,1.25615,1.25633,1.2561,1.25633,83.46,True
'2018-04-17T09:52:00',1.25624,1.25638,1.25624,1.25633,77.35,1.25633,1.25648,1.25633,1.25642,72.57,True
'2018-04-17T09:53:00',1.25633,1.2568,1.2563,1.25669,122.88,1.25642,1.25688,1.25639,1.2568,111.3,False
'2018-04-17T09:54:00',1.25669,1.2567,1.25646,1.25649,120.48,1.25681,1.25681,1.25657,1.25658,102.78,False
'2018-04-17T09:55:00',1.25647,1.25647,1.25613,1.25625,124.32,1.25652,1.25652,1.25622,1.25633,85.49,False
'2018-04-17T09:56:00',1.25628,1.2563,1.25615,1.25626,75.48,1.25636,1.25639,1.25625,1.25633,60.06,False
'2018-04-17T09:57:00',1.2563,1.2563,1.25621,1.25623,70.48,1.25638,1.25638,1.25631,1.25631,51.62,False
'2018-04-17T09:58:00',1.25624,1.25625,1.2562,1.2562,67.04,1.25631,1.25634,1.25628,1.25628,44.21,True
'2018-04-17T09:59:00',1.25622,1.25628,1.2562,1.25622,143.48,1.25628,1.25638,1.25628,1.25631,98.87,True
'2018-04-17T10:00:00',1.25621,1.25631,1.2562,1.25628,94.03,1.25631,1.25641,1.2563,1.25637,53.92,True
'2018-04-17T10:01:00',1.25629,1.25637,1.25628,1.25636,51.07,1.25637,1.25647,1.25637,1.25647,43.06,True
'2018-04-17T10:02:00',1.25636,1.25645,1.25636,1.25637,77.94,1.25647,1.25655,1.25644,1.25644,58.86,True
'2018-04-17T10:03:00',1.25637,1.25646,1.25637,1.25637,210.29,1.25644,1.25654,1.25644,1.25646,119.14,False
'2018-04-17T10:04:00',1.25637,1.25637,1.25623,1.25623,39.15,1.25646,1.25646,1.25632,1.25632,25.0,False
'2018-04-17T10:05:00',1.25627,1.2563,1.2562,1.25627,90.84,1.25634,1.25638,1.25629,1.25637,49.45,False
'2018-04-17T10:06:00',1.25628,1.25628,1.25619,1.2562,57.62,1.25636,1.25636,1.25627,1.25628,35.45,False
'2018-04-17T10:07:00',1.25619,1.25622,1.25614,1.25614,95.95,1.25628,1.25632,1.25625,1.25625,71.25,True
'2018-04-17T10:08:00',1.25613,1.25631,1.25613,1.25628,97.87,1.25624,1.25639,1.25623,1.25638,105.63,False
'2018-04-17T10:09:00',1.25629,1.2563,1.25618,1.2562,100.17,1.25637,1.25639,1.25628,1.25629,91.57,True
'2018-04-17T10:10:00',1.25619,1.25632,1.25616,1.25632,75.59,1.25629,1.2564,1.25624,1.2564,75.47,True
'2018-04-17T10:11:00',1.25632,1.2565,1.25631,1.25648,51.29,1.25641,1.2566,1.2564,1.25657,76.36,False
'2018-04-17T10:12:00',1.25647,1.25647,1.2563,1.25638,94.55,1.25656,1.25656,1.2564,1.25647,78.39,False
'2018-04-17T10:13:00',1.25636,1.25639,1.25624,1.2563,79.45,1.25648,1.2565,1.25635,1.2564,67.81,False
'2018-04-17T10:14:00',1.25631,1.25634,1.25629,1.25629,42.59,1.2564,1.25644,1.25638,1.25638,48.21,False
'2018-04-17T10:15:00',1.25629,1.25633,1.25622,1.25623,89.83,1.25636,1.25639,1.25631,1.25632,57.23,False
'2018-04-17T10:16:00',1.25623,1.25623,1.25614,1.25618,88.72,1.25631,1.25631,1.25622,1.25626,45.44,True
'2018-04-17T10:17:00',1.2562,1.25633,1.25619,1.25633,58.72,1.25629,1.25638,1.25628,1.25638,51.95,True
'2018-04-17T10:18:00',1.25631,1.25641,1.25631,1.25637,56.06,1.25638,1.25649,1.25638,1.25646,51.75,False
'2018-04-17T10:19:00',1.25638,1.25638,1.25618,1.25622,61.41,1.25646,1.25646,1.25626,1.2563,42.0,False
'2018-04-17T10:20:00',1.25621,1.25621,1.25614,1.25614,59.26,1.25629,1.25631,1.25621,1.25621,39.75,False
'2018-04-17T10:21:00',1.25619,1.25619,1.25614,1.25614,25.47,1.25626,1.25628,1.25621,1.25622,17.5,True
'2018-04-17T10:22:00',1.25614,1.2562,1.25613,1.2562,57.82,1.2562,1.25628,1.2562,1.25628,32.5,True
'2018-04-17T10:23:00',1.25621,1.25629,1.25621,1.25622,62.28,1.25628,1.25636,1.25628,1.2563,37.75,True
'2018-04-17T10:24:00',1.25623,1.25644,1.25622,1.25641,63.46,1.2563,1.25656,1.25629,1.25651,60.57,True
'2018-04-17T10:25:00',1.25642,1.25646,1.25638,1.2564,45.72,1.25654,1.25656,1.25648,1.25649,34.38,True
'2018-04-17T10:26:00',1.2564,1.25648,1.2564,1.25646,24.35,1.2565,1.25657,1.2565,1.25655,20.58,True
'2018-04-17T10:27:00',1.25646,1.25677,1.25644,1.25677,62.24,1.25657,1.25687,1.25655,1.25687,79.86,True
'2018-04-17T10:28:00',1.25678,1.25678,1.25654,1.25662,72.16,1.25687,1.25689,1.25665,1.25672,91.53,True
'2018-04-17T10:29:00',1.2566,1.25695,1.25654,1.25681,122.94,1.25672,1.25705,1.25664,1.25695,106.64,True
'2018-04-17T10:30:00',1.25681,1.257,1.2568,1.25681,99.02,1.25694,1.25711,1.2569,1.25692,107.27,True
'2018-04-17T10:31:00',1.2568,1.25704,1.2568,1.25701,63.02,1.25692,1.25716,1.25691,1.25711,70.51,False
'2018-04-17T10:32:00',1.25701,1.25703,1.25698,1.25698,60.24,1.25711,1.25713,1.25705,1.25706,69.85,True
'2018-04-17T10:33:00',1.2569,1.25705,1.25682,1.25697,101.31,1.25693,1.25714,1.25688,1.25703,105.14,True
'2018-04-17T10:34:00',1.2571,1.25733,1.25704,1.25704,130.0,1.25721,1.25744,1.25713,1.25716,167.61,False
'2018-04-17T10:35:00',1.25704,1.25717,1.25697,1.25699,75.78,1.25713,1.25728,1.25706,1.25712,117.13,False
'2018-04-17T10:36:00',1.25699,1.257,1.25677,1.25678,70.89,1.2571,1.25712,1.25687,1.25687,93.54,False
'2018-04-17T10:37:00',1.25678,1.25684,1.25678,1.25679,103.02,1.25687,1.25696,1.25687,1.25693,115.33,True
'2018-04-17T10:38:00',1.2568,1.25685,1.25676,1.25681,113.01,1.25692,1.25698,1.25688,1.25693,82.12,True
'2018-04-17T10:39:00',1.25682,1.25694,1.25679,1.25691,62.15,1.25693,1.25704,1.2569,1.25701,42.67,True
'2018-04-17T10:40:00',1.25693,1.25706,1.25693,1.25702,78.17,1.25702,1.25717,1.25702,1.25712,82.9,False
'2018-04-17T10:41:00',1.25702,1.25702,1.25684,1.25684,77.24,1.25711,1.25712,1.25695,1.25696,68.39,False
'2018-04-17T10:42:00',1.25684,1.25684,1.25676,1.25677,79.88,1.25695,1.25695,1.25686,1.25687,71.45,False
'2018-04-17T10:43:00',1.25677,1.25678,1.2566,1.25661,72.81,1.25686,1.25688,1.2567,1.25671,43.28,False
'2018-04-17T10:44:00',1.2566,1.25661,1.25645,1.25654,50.69,1.25671,1.25671,1.25654,1.25662,40.81,False
'2018-04-17T10:45:00',1.25654,1.25654,1.25645,1.25645,39.28,1.25661,1.25663,1.25654,1.25655,24.12,True
'2018-04-17T10:46:00',1.25645,1.2567,1.25645,1.25668,97.58,1.25655,1.25678,1.25654,1.25678,56.18,True
'2018-04-17T10:47:00',1.2567,1.25683,1.25667,1.25677,103.01,1.25679,1.25694,1.25677,1.25686,68.3,False
'2018-04-17T10:48:00',1.25678,1.25678,1.2566,1.2566,55.89,1.25686,1.25686,1.25671,1.25673,45.92,True
'2018-04-17T10:49:00',1.25662,1.25684,1.25661,1.25682,65.01,1.25673,1.25695,1.25673,1.25695,74.71,True
'2018-04-17T10:50:00',1.25682,1.25694,1.25678,1.25684,109.22,1.25696,1.25704,1.25689,1.25695,122.69,False
'2018-04-17T10:51:00',1.25686,1.25688,1.25677,1.25688,116.18,1.25695,1.25697,1.25688,1.25696,138.8,True
'2018-04-17T10:52:00',1.25688,1.25703,1.25686,1.25696,55.66,1.25697,1.25714,1.25696,1.25707,77.78,True
'2018-04-17T10:53:00',1.25696,1.25719,1.25693,1.25693,75.27,1.25707,1.25729,1.25705,1.25705,139.91,True
'2018-04-17T10:54:00',1.25696,1.2572,1.25696,1.25708,66.75,1.25705,1.25728,1.25705,1.25714,114.23,False
'2018-04-17T10:55:00',1.25708,1.25708,1.25696,1.25699,28.0,1.25715,1.25715,1.25704,1.25706,53.57,False
'2018-04-17T10:56:00',1.25699,1.25699,1.25667,1.2567,76.56,1.25706,1.25706,1.25677,1.25681,78.29,False
'2018-04-17T10:57:00',1.2567,1.25676,1.2567,1.25673,22.89,1.2568,1.25685,1.2568,1.25682,26.56,False
'2018-04-17T10:58:00',1.25673,1.25674,1.25668,1.2567,25.2,1.25683,1.25683,1.25676,1.2568,22.04,True
'2018-04-17T10:59:00',1.25669,1.25688,1.25669,1.25688,56.55,1.2568,1.25699,1.2568,1.25699,50.17,True
'2018-04-17T11:00:00',1.25688,1.25702,1.25673,1.25702,70.98,1.25699,1.25709,1.25682,1.25709,67.59,True
'2018-04-17T11:01:00',1.25704,1.25704,1.25674,1.25675,43.87,1.25709,1.25709,1.2568,1.25683,33.35,False
'2018-04-17T11:02:00',1.25675,1.257,1.25674,1.257,46.19,1.25682,1.25709,1.25682,1.25709,61.19,False
'2018-04-17T11:03:00',1.25698,1.25698,1.25679,1.25679,47.67,1.25709,1.25709,1.25686,1.25686,82.11,False
'2018-04-17T11:04:00',1.25674,1.25678,1.25669,1.25669,83.59,1.2568,1.25686,1.25678,1.25679,48.18,True
'2018-04-17T11:05:00',1.25669,1.2572,1.25669,1.25712,131.2,1.25679,1.25728,1.25679,1.25722,104.75,True
'2018-04-17T11:06:00',1.25712,1.25726,1.25701,1.25707,96.91,1.25722,1.25735,1.25712,1.25717,85.8,False
'2018-04-17T11:07:00',1.25705,1.25705,1.25679,1.25683,101.73,1.25717,1.25717,1.25689,1.25694,72.43,False
'2018-04-17T11:08:00',1.25683,1.25685,1.25673,1.25676,77.0,1.25692,1.25695,1.25683,1.25686,72.4,False
'2018-04-17T11:09:00',1.25676,1.25678,1.25659,1.25661,49.06,1.25688,1.25689,1.25672,1.25673,37.62,False
'2018-04-17T11:10:00',1.2566,1.2566,1.25637,1.25637,73.03,1.25671,1.25671,1.25649,1.25649,53.86,False
'2018-04-17T11:11:00',1.25636,1.25647,1.25635,1.25643,82.88,1.25648,1.25659,1.25647,1.25655,68.91,False
'2018-04-17T11:12:00',1.25643,1.25646,1.25639,1.25646,63.6,1.25655,1.25656,1.25651,1.25656,47.75,True
'2018-04-17T11:13:00',1.25645,1.25658,1.25632,1.25656,79.58,1.25656,1.25666,1.25643,1.25666,71.4,False
'2018-04-17T11:14:00',1.25657,1.25658,1.2565,1.2565,56.73,1.25666,1.25666,1.25658,1.25658,39.45,True
'2018-04-17T11:15:00',1.2565,1.25665,1.2565,1.25657,83.82,1.25659,1.25674,1.25659,1.25665,132.3,False
'2018-04-17T11:16:00',1.25656,1.25658,1.2565,1.25656,58.26,1.25665,1.25667,1.25659,1.25667,66.73,True
'2018-04-17T11:17:00',1.25658,1.25665,1.25642,1.25642,72.27,1.25667,1.25674,1.25652,1.25652,89.45,False
'2018-04-17T11:18:00',1.25643,1.2565,1.25642,1.2565,36.39,1.25652,1.25658,1.25651,1.25658,45.39,True
'2018-04-17T11:19:00',1.2565,1.25659,1.25644,1.25657,71.52,1.25658,1.25668,1.25652,1.25668,106.42,False
'2018-04-17T11:20:00',1.25657,1.25659,1.25649,1.2565,48.62,1.25666,1.25668,1.25657,1.25658,68.77,False
'2018-04-17T11:21:00',1.25643,1.2565,1.25643,1.25648,59.46,1.25652,1.25658,1.25652,1.25655,64.05,False
'2018-04-17T11:22:00',1.25648,1.25648,1.25641,1.25641,27.99,1.25655,1.25656,1.2565,1.2565,29.54,True
'2018-04-17T11:23:00',1.25641,1.25649,1.25641,1.25644,57.1,1.25651,1.25657,1.25649,1.25653,58.34,True
'2018-04-17T11:24:00',1.25644,1.25659,1.2564,1.25658,68.11,1.25653,1.25669,1.25649,1.25667,71.05,True
'2018-04-17T11:25:00',1.25658,1.2566,1.25642,1.25645,66.83,1.25668,1.25668,1.2565,1.25654,68.44,True
'2018-04-17T11:26:00',1.25644,1.25665,1.25644,1.25665,44.29,1.25654,1.25675,1.25654,1.25675,38.61,True
'2018-04-17T11:27:00',1.25665,1.25667,1.25657,1.25664,27.28,1.25676,1.25676,1.25667,1.25673,36.14,True
'2018-04-17T11:28:00',1.25666,1.25672,1.25658,1.25662,76.33,1.25676,1.25681,1.25667,1.25671,74.46,False
'2018-04-17T11:29:00',1.25662,1.25666,1.2564,1.25641,45.41,1.2567,1.25674,1.2565,1.2565,48.8,False
'2018-04-17T11:30:00',1.25641,1.25649,1.2564,1.25648,84.52,1.25651,1.25659,1.2565,1.25658,56.97,True
'2018-04-17T11:31:00',1.25648,1.25662,1.25648,1.25662,49.93,1.25657,1.25673,1.25657,1.25672,49.97,True
'2018-04-17T11:32:00',1.25662,1.25674,1.25661,1.25672,50.76,1.25673,1.25682,1.25672,1.2568,30.19,True
'2018-04-17T11:33:00',1.25673,1.25681,1.25667,1.25667,33.55,1.2568,1.25688,1.25675,1.25675,27.0,False
'2018-04-17T11:34:00',1.25666,1.25673,1.25656,1.25672,71.76,1.25675,1.25682,1.25665,1.25682,77.42,True
'2018-04-17T11:35:00',1.25673,1.25681,1.25672,1.2568,26.07,1.25682,1.2569,1.25682,1.2569,29.87,True
'2018-04-17T11:36:00',1.25681,1.25682,1.25671,1.25673,39.47,1.2569,1.25691,1.25681,1.25682,48.95,True
'2018-04-17T11:37:00',1.25677,1.25685,1.25677,1.25684,59.32,1.25685,1.25695,1.25685,1.25694,52.06,True
'2018-04-17T11:38:00',1.25683,1.2569,1.25682,1.25687,63.98,1.25693,1.257,1.2569,1.25696,75.81,True
'2018-04-17T11:39:00',1.25687,1.25697,1.25686,1.25694,61.39,1.25695,1.25705,1.25695,1.25702,62.38,False
'2018-04-17T11:40:00',1.25694,1.25695,1.25682,1.25688,56.41,1.25704,1.25704,1.25691,1.25697,55.84,False
'2018-04-17T11:41:00',1.25689,1.25689,1.2568,1.25686,63.68,1.25697,1.25697,1.25689,1.25695,58.78,True
'2018-04-17T11:42:00',1.25685,1.25698,1.25685,1.25698,59.32,1.25694,1.25705,1.25694,1.25705,41.63,True
'2018-04-17T11:43:00',1.25697,1.25699,1.25694,1.25696,65.32,1.25705,1.25707,1.25704,1.25705,66.8,True
'2018-04-17T11:44:00',1.25694,1.25704,1.25693,1.25704,68.91,1.25705,1.25714,1.25703,1.25713,67.17,False
'2018-04-17T11:45:00',1.25703,1.25703,1.25696,1.25697,8.3,1.25714,1.25714,1.25705,1.25706,12.04,True
'2018-04-17T11:46:00',1.25698,1.25716,1.25697,1.25712,64.25,1.25706,1.25723,1.25705,1.25721,72.12,True
'2018-04-17T11:47:00',1.25712,1.25755,1.25712,1.25748,82.17,1.25722,1.25763,1.25722,1.25755,179.24,True
'2018-04-17T11:48:00',1.25747,1.25774,1.25747,1.25773,155.59,1.25755,1.25785,1.25755,1.25784,229.25,True
'2018-04-17T11:49:00',1.25772,1.25777,1.2575,1.25756,152.37,1.25782,1.25787,1.2576,1.25767,116.73,False
'2018-04-17T11:50:00',1.25756,1.2577,1.25752,1.25764,81.81,1.25767,1.25781,1.25761,1.25776,58.76,True
'2018-04-17T11:51:00',1.25765,1.25774,1.25758,1.25758,89.37,1.25778,1.25784,1.25767,1.25767,57.39,False
'2018-04-17T11:52:00',1.25758,1.25768,1.25748,1.25768,80.41,1.25769,1.25778,1.25757,1.25778,56.96,True
'2018-04-17T11:53:00',1.25768,1.25779,1.25765,1.25769,71.41,1.25778,1.25789,1.25776,1.25778,54.91,True
'2018-04-17T11:54:00',1.25773,1.25787,1.25773,1.25781,78.0,1.2578,1.25794,1.2578,1.25791,79.04,False
'2018-04-17T11:55:00',1.2578,1.2578,1.25774,1.25775,46.65,1.25788,1.25789,1.25784,1.25786,33.79,True
'2018-04-17T11:56:00',1.25775,1.2578,1.2576,1.25764,59.12,1.25786,1.2579,1.2577,1.25776,57.28,False
'2018-04-17T11:57:00',1.25765,1.25767,1.2576,1.25767,88.27,1.25777,1.25778,1.25769,1.25778,82.41,True
'2018-04-17T11:58:00',1.25766,1.2577,1.25763,1.25769,58.12,1.25778,1.2578,1.25774,1.2578,56.93,True
'2018-04-17T11:59:00',1.25769,1.25774,1.25757,1.25765,37.86,1.2578,1.25783,1.25769,1.25776,35.2,False
'2018-04-17T12:00:00',1.25765,1.25765,1.25751,1.25751,35.9,1.25776,1.25776,1.25761,1.25761,25.61,False
'2018-04-17T12:01:00',1.25751,1.25751,1.25738,1.25741,109.54,1.2576,1.2576,1.25747,1.2575,59.29,False
'2018-04-17T12:02:00',1.2574,1.25741,1.25718,1.25718,109.51,1.2575,1.25751,1.25728,1.25728,69.18,False
'2018-04-17T12:03:00',1.25718,1.25736,1.2571,1.2571,112.91,1.25728,1.25743,1.2572,1.2572,75.62,False
'2018-04-17T12:04:00',1.25709,1.25717,1.25709,1.2571,37.06,1.2572,1.25727,1.25718,1.2572,29.93,True
'2018-04-17T12:05:00',1.2571,1.25733,1.2571,1.25719,76.54,1.2572,1.25742,1.2572,1.25727,64.63,False
'2018-04-17T12:06:00',1.25718,1.25723,1.25702,1.25703,66.17,1.25727,1.25728,1.25711,1.25713,53.12,False
'2018-04-17T12:07:00',1.25703,1.2572,1.25702,1.25717,112.6,1.25712,1.25726,1.2571,1.25726,71.46,True
'2018-04-17T12:08:00',1.25719,1.25726,1.25716,1.25721,69.75,1.25726,1.25734,1.25724,1.25731,48.31,False
'2018-04-17T12:09:00',1.25721,1.25725,1.25717,1.25718,58.63,1.2573,1.25733,1.25726,1.25727,45.19,False
'2018-04-17T12:10:00',1.25719,1.25725,1.25686,1.25686,94.71,1.25727,1.25733,1.25695,1.25695,65.69,False
'2018-04-17T12:11:00',1.25686,1.25686,1.25676,1.25684,89.42,1.25695,1.25695,1.25686,1.25694,59.85,False
'2018-04-17T12:12:00',1.25685,1.25685,1.25674,1.25677,107.49,1.25694,1.25696,1.25683,1.25687,81.79,False
'2018-04-17T12:13:00',1.25676,1.25686,1.2567,1.25676,119.78,1.25685,1.25694,1.25679,1.25685,91.82,False
'2018-04-17T12:14:00',1.25677,1.25685,1.25669,1.25677,127.2,1.25685,1.25694,1.25679,1.25686,119.0,False
'2018-04-17T12:15:00',1.25677,1.25678,1.25661,1.25669,73.95,1.25686,1.25686,1.2567,1.25677,56.5,False
'2018-04-17T12:16:00',1.2567,1.25671,1.25654,1.25662,70.92,1.25677,1.25679,1.25662,1.25672,57.12,False
'2018-04-17T12:17:00',1.25662,1.25662,1.25643,1.25646,77.59,1.25671,1.25671,1.25652,1.25654,53.5,True
'2018-04-17T12:18:00',1.25646,1.25662,1.25638,1.25662,98.15,1.25654,1.25672,1.25647,1.25672,64.17,True
'2018-04-17T12:19:00',1.25662,1.2567,1.25656,1.25656,39.58,1.25672,1.25678,1.25663,1.25663,27.5,False
'2018-04-17T12:20:00',1.25656,1.25656,1.2564,1.2564,61.0,1.25664,1.25664,1.25647,1.25647,44.5,False
'2018-04-17T12:21:00',1.2564,1.2564,1.25622,1.25633,54.18,1.25648,1.25648,1.25631,1.25643,34.0,False
'2018-04-17T12:22:00',1.25633,1.25633,1.25632,1.25632,6.72,1.25642,1.25642,1.25639,1.25639,5.0,False
'2018-04-17T12:23:00',1.25631,1.25631,1.25611,1.25617,50.99,1.25639,1.25641,1.2562,1.25624,40.37,False
'2018-04-17T12:24:00',1.25615,1.25616,1.2561,1.25614,31.93,1.25622,1.25625,1.25616,1.25623,39.0,True
'2018-04-17T12:25:00',1.25615,1.25625,1.25615,1.25617,25.86,1.25623,1.25632,1.25622,1.25625,25.0,True
'2018-04-17T12:26:00',1.25621,1.25639,1.25621,1.25635,39.26,1.25628,1.25648,1.25628,1.25644,38.6,True
'2018-04-17T12:27:00',1.25635,1.25666,1.25633,1.25657,85.25,1.25643,1.2567,1.2564,1.25664,79.5,True
'2018-04-17T12:28:00',1.25657,1.25669,1.25635,1.2564,87.07,1.25663,1.25678,1.25643,1.25648,73.65,False
'2018-04-17T12:29:00',1.25641,1.25649,1.25631,1.2564,74.75,1.25649,1.25656,1.25639,1.25646,48.92,True
'2018-04-17T12:30:00',1.25639,1.25663,1.25639,1.25644,90.2,1.25646,1.2567,1.25646,1.25653,74.35,True
'2018-04-17T12:31:00',1.25642,1.25662,1.2564,1.25643,124.25,1.25653,1.25673,1.25649,1.25653,106.03,False
'2018-04-17T12:32:00',1.25644,1.25654,1.25631,1.25631,89.4,1.25653,1.25664,1.25641,1.25642,65.9,False
'2018-04-17T12:33:00',1.25631,1.25631,1.25616,1.25624,53.37,1.25641,1.25641,1.25627,1.25635,48.28,True
'2018-04-17T12:34:00',1.25624,1.25638,1.25624,1.25624,58.32,1.25635,1.25649,1.25633,1.25633,51.9,True
'2018-04-17T12:35:00',1.25624,1.25639,1.25617,1.25636,49.96,1.25635,1.25649,1.25626,1.25645,44.3,False
'2018-04-17T12:36:00',1.25634,1.25638,1.25632,1.25638,65.49,1.25644,1.2565,1.25642,1.2565,49.41,True
'2018-04-17T12:37:00',1.25638,1.2567,1.25638,1.25663,69.0,1.2565,1.25682,1.2565,1.25674,89.32,False
'2018-04-17T12:38:00',1.25662,1.25663,1.25654,1.25655,35.15,1.25674,1.25674,1.25665,1.25665,24.81,False
'2018-04-17T12:39:00',1.25655,1.25655,1.25643,1.25655,67.4,1.25664,1.25665,1.25652,1.25665,64.93,True
'2018-04-17T12:40:00',1.25655,1.25656,1.2564,1.25646,38.22,1.25666,1.25666,1.2565,1.25658,46.23,True
'2018-04-17T12:41:00',1.25646,1.25662,1.25641,1.25661,48.6,1.25658,1.25672,1.25652,1.25671,70.86,True
'2018-04-17T12:42:00',1.25662,1.25663,1.25616,1.25616,55.53,1.25672,1.25673,1.25625,1.25625,71.7,False
'2018-04-17T12:43:00',1.25616,1.2562,1.25587,1.25611,58.21,1.25626,1.25631,1.25594,1.25615,65.53,True
'2018-04-17T12:44:00',1.25611,1.2563,1.25601,1.25625,35.35,1.25616,1.25639,1.25607,1.25631,35.05,True
'2018-04-17T12:45:00',1.25625,1.25634,1.25623,1.25633,52.66,1.2563,1.25642,1.25628,1.2564,62.01,True
'2018-04-17T12:46:00',1.25632,1.25651,1.25631,1.25649,42.0,1.2564,1.25658,1.25637,1.25657,45.22,True
'2018-04-17T12:47:00',1.25646,1.25652,1.25641,1.25645,49.52,1.25652,1.25659,1.2565,1.25653,73.52,False
'2018-04-17T12:48:00',1.25643,1.25643,1.25611,1.25615,143.03,1.25651,1.25651,1.25617,1.2562,136.09,False
'2018-04-17T12:49:00',1.25615,1.25625,1.25606,1.25606,64.62,1.2562,1.25629,1.25612,1.25612,36.5,False
'2018-04-17T12:50:00',1.25605,1.25605,1.25571,1.25574,110.18,1.25612,1.25612,1.25576,1.25579,54.7,True
'2018-04-17T12:51:00',1.25574,1.25629,1.25574,1.25623,52.96,1.25585,1.25638,1.25585,1.25631,50.46,False
'2018-04-17T12:52:00',1.25622,1.25622,1.25604,1.25608,38.08,1.2563,1.2563,1.25612,1.25616,28.66,False
'2018-04-17T12:53:00',1.25606,1.25608,1.25606,1.25607,14.83,1.25616,1.25618,1.25614,1.25618,15.88,True
'2018-04-17T12:54:00',1.25607,1.25626,1.25607,1.25619,56.32,1.25618,1.25635,1.25617,1.25628,49.66,True
'2018-04-17T12:55:00',1.25621,1.25632,1.25621,1.25623,36.15,1.2563,1.25641,1.2563,1.25632,66.48,True
'2018-04-17T12:56:00',1.25623,1.25632,1.25622,1.25625,31.6,1.25632,1.25642,1.25632,1.25633,57.1,False
'2018-04-17T12:57:00',1.25623,1.2563,1.25623,1.25628,45.12,1.25633,1.2564,1.25632,1.25637,42.37,False
'2018-04-17T12:58:00',1.2563,1.2563,1.25622,1.25623,46.75,1.25637,1.25637,1.2563,1.25631,42.02,False
'2018-04-17T12:59:00',1.25627,1.25629,1.25622,1.25622,64.46,1.25631,1.25638,1.25631,1.25631,60.67,True
'2018-04-17T13:00:00',1.25624,1.25633,1.25624,1.25633,59.98,1.25632,1.25643,1.25632,1.25643,94.35,True
'2018-04-17T13:01:00',1.25633,1.25641,1.2563,1.2564,56.37,1.25641,1.25649,1.25639,1.25647,95.73,False
'2018-04-17T13:02:00',1.2564,1.2564,1.25635,1.25639,51.2,1.25647,1.25649,1.25644,1.25649,95.53,False
'2018-04-17T13:03:00',1.25639,1.25639,1.25629,1.25631,55.82,1.25647,1.25648,1.25637,1.2564,65.67,False
'2018-04-17T13:04:00',1.25631,1.25634,1.25624,1.25626,52.4,1.25636,1.25641,1.25631,1.25635,81.59,False
'2018-04-17T13:05:00',1.25623,1.25623,1.25615,1.2562,65.99,1.25633,1.25633,1.25622,1.25625,69.96,True
'2018-04-17T13:06:00',1.25622,1.25638,1.25612,1.25637,38.0,1.25628,1.25644,1.25618,1.25644,64.98,False
'2018-04-17T13:07:00',1.25637,1.25637,1.25615,1.25632,88.22,1.25644,1.25644,1.25622,1.25641,130.4,False
'2018-04-17T13:08:00',1.25632,1.25635,1.25629,1.2563,70.01,1.2564,1.25643,1.25637,1.25638,100.65,False
'2018-04-17T13:09:00',1.2563,1.25632,1.25626,1.25629,78.4,1.25639,1.2564,1.25635,1.25637,106.85,True
'2018-04-17T13:10:00',1.2563,1.25633,1.25623,1.25631,45.61,1.25638,1.2564,1.25631,1.2564,50.97,True
'2018-04-17T13:11:00',1.25632,1.25661,1.25632,1.25646,67.91,1.2564,1.2567,1.2564,1.25652,85.51,False
'2018-04-17T13:12:00',1.25643,1.25645,1.25637,1.25639,66.24,1.25652,1.25654,1.25643,1.25648,73.49,False
'2018-04-17T13:13:00',1.2564,1.25645,1.25635,1.25639,61.73,1.25651,1.25652,1.25645,1.25648,105.18,False
'2018-04-17T13:14:00',1.2564,1.25642,1.25622,1.25639,96.07,1.25649,1.25651,1.25631,1.2565,81.6,True
'2018-04-17T13:15:00',1.25638,1.25643,1.25636,1.25639,74.93,1.25649,1.25653,1.25647,1.25648,113.14,False
'2018-04-17T13:16:00',1.25639,1.25639,1.25613,1.25614,131.76,1.25648,1.25648,1.25623,1.25623,102.73,False
'2018-04-17T13:17:00',1.25614,1.2563,1.25614,1.25617,99.5,1.25625,1.25641,1.25624,1.25628,95.17,False
'2018-04-17T13:18:00',1.25617,1.25617,1.25607,1.25607,109.02,1.25628,1.25628,1.25615,1.25615,93.48,False
'2018-04-17T13:19:00',1.25606,1.25606,1.25596,1.25598,82.9,1.25615,1.25617,1.25607,1.25609,81.11,True
'2018-04-17T13:20:00',1.25598,1.25609,1.25598,1.25609,60.91,1.25609,1.25618,1.25608,1.25618,55.42,True
'2018-04-17T13:21:00',1.25612,1.25612,1.25601,1.25604,54.44,1.2562,1.2562,1.2561,1.25613,94.51,True
'2018-04-17T13:22:00',1.25604,1.25615,1.25596,1.25598,102.59,1.25614,1.25625,1.25605,1.25607,148.29,False
'2018-04-17T13:23:00',1.25596,1.25597,1.25584,1.25585,80.02,1.25603,1.25606,1.25594,1.25596,96.83,False
'2018-04-17T13:24:00',1.25585,1.25585,1.25566,1.25568,116.57,1.25595,1.25595,1.25576,1.25579,122.15,False
'2018-04-17T13:25:00',1.25567,1.25571,1.25565,1.2557,84.58,1.25577,1.2558,1.25574,1.25579,89.04,True
'2018-04-17T13:26:00',1.25568,1.25596,1.25558,1.25566,127.48,1.25579,1.25605,1.25567,1.25576,98.45,False
'2018-04-17T13:27:00',1.25566,1.25566,1.25525,1.25549,134.9,1.25571,1.25572,1.25534,1.25562,104.07,False
'2018-04-17T13:28:00',1.25549,1.25565,1.25549,1.25565,68.75,1.25561,1.25573,1.25561,1.25573,67.88,True
'2018-04-17T13:29:00',1.25562,1.25566,1.25562,1.25566,25.68,1.25572,1.25576,1.25569,1.25576,26.65,True
'2018-04-17T13:30:00',1.25568,1.25575,1.25565,1.25569,77.03,1.25578,1.25584,1.25576,1.25578,45.16,False
'2018-04-17T13:31:00',1.25568,1.25568,1.25545,1.25561,100.02,1.25578,1.25578,1.25555,1.25573,66.3,False
'2018-04-17T13:32:00',1.25562,1.25568,1.25556,1.25565,73.44,1.25571,1.25578,1.25565,1.25575,81.28,True
'2018-04-17T13:33:00',1.25566,1.25592,1.25566,1.2559,57.27,1.25576,1.25602,1.25575,1.25599,64.33,True
'2018-04-17T13:34:00',1.2559,1.25596,1.25584,1.25591,75.62,1.256,1.25602,1.25593,1.25601,111.59,False
'2018-04-17T13:35:00',1.25591,1.25594,1.25583,1.25592,57.02,1.25601,1.25603,1.25593,1.25599,107.26,True
'2018-04-17T13:36:00',1.25592,1.256,1.2559,1.25598,71.76,1.25601,1.2561,1.25599,1.25609,86.31,True
'2018-04-17T13:37:00',1.25598,1.25605,1.25596,1.25597,57.11,1.25608,1.25613,1.25606,1.25608,74.58,False
'2018-04-17T13:38:00',1.25597,1.25599,1.2557,1.2557,56.0,1.25606,1.25608,1.25579,1.25581,83.11,False
'2018-04-17T13:39:00',1.25569,1.25573,1.25564,1.25572,45.14,1.2558,1.25583,1.25574,1.25582,69.3,False
'2018-04-17T13:40:00',1.25571,1.25574,1.25558,1.25561,76.45,1.25581,1.25581,1.25566,1.25567,56.47,False
'2018-04-17T13:41:00',1.25558,1.2556,1.2555,1.25557,77.39,1.25563,1.25567,1.25559,1.25567,60.0,False
'2018-04-17T13:42:00',1.25557,1.25559,1.25543,1.25547,93.63,1.25566,1.25568,1.25552,1.25557,69.77,False
'2018-04-17T13:43:00',1.25547,1.25547,1.25544,1.25544,25.58,1.25558,1.25558,1.25552,1.25552,37.91,False
'2018-04-17T13:44:00',1.25543,1.25543,1.25534,1.25538,92.96,1.25552,1.25552,1.25543,1.25548,81.88,False
'2018-04-17T13:45:00',1.25537,1.25537,1.25518,1.25521,112.68,1.25545,1.25545,1.25528,1.25532,90.91,False
'2018-04-17T13:46:00',1.25522,1.25525,1.25512,1.25518,111.83,1.25531,1.25532,1.25521,1.25527,53.22,True
'2018-04-17T13:47:00',1.25518,1.25536,1.25489,1.25536,127.24,1.25527,1.25545,1.25499,1.25545,112.25,True
'2018-04-17T13:48:00',1.25535,1.2555,1.25526,1.25526,72.79,1.25546,1.25561,1.25535,1.25535,62.11,False
'2018-04-17T13:49:00',1.25523,1.25523,1.25495,1.25495,51.11,1.25529,1.25529,1.25501,1.25501,41.36,False
'2018-04-17T13:50:00',1.25494,1.25519,1.25494,1.25518,100.1,1.25501,1.25528,1.25501,1.25527,64.41,False
'2018-04-17T13:51:00',1.25519,1.25519,1.2551,1.25516,94.6,1.25527,1.25528,1.25519,1.25524,80.12,False
'2018-04-17T13:52:00',1.25516,1.25519,1.2551,1.25516,104.96,1.25525,1.25528,1.25519,1.25527,55.5,False
'2018-04-17T13:53:00',1.25517,1.25517,1.2549,1.25492,75.4,1.25526,1.25527,1.255,1.25501,76.76,False
'2018-04-17T13:54:00',1.25494,1.255,1.2549,1.25492,53.48,1.25501,1.2551,1.25499,1.25501,45.63,False
'2018-04-17T13:55:00',1.25492,1.25498,1.2549,1.25496,47.85,1.25502,1.25504,1.25501,1.25504,88.16,False
'2018-04-17T13:56:00',1.25493,1.25495,1.25492,1.25493,14.48,1.25503,1.25503,1.25501,1.25503,11.86,True
'2018-04-17T13:57:00',1.25494,1.25503,1.2549,1.25503,71.74,1.25503,1.25512,1.25496,1.25511,107.67,True
'2018-04-17T13:58:00',1.25502,1.25531,1.25501,1.25528,90.76,1.2551,1.25541,1.2551,1.25539,84.13,True
'2018-04-17T13:59:00',1.25528,1.25549,1.2552,1.25549,100.37,1.25537,1.25561,1.2553,1.25561,102.96,True
'2018-04-17T14:00:00',1.2555,1.2555,1.25507,1.25507,125.8,1.25561,1.25563,1.25516,1.25516,98.03,False
'2018-04-17T14:01:00',1.25507,1.25515,1.2549,1.25498,102.76,1.25515,1.25522,1.255,1.25507,152.91,True
'2018-04-17T14:02:00',1.25497,1.25519,1.25497,1.25501,88.5,1.25507,1.25526,1.25506,1.25511,155.24,False
'2018-04-17T14:03:00',1.25501,1.25514,1.255,1.25514,29.07,1.2551,1.25523,1.25509,1.25523,52.99,True
'2018-04-17T14:04:00',1.25514,1.25522,1.25502,1.25518,115.05,1.25521,1.25532,1.25509,1.25528,136.18,True
'2018-04-17T14:05:00',1.25517,1.25536,1.25502,1.25536,104.63,1.25525,1.25546,1.2551,1.25545,162.53,True
'2018-04-17T14:06:00',1.25538,1.2555,1.25535,1.25536,71.87,1.25548,1.2556,1.25544,1.25544,84.78,False
'2018-04-17T14:07:00',1.25536,1.25538,1.25534,1.25537,68.3,1.25543,1.25545,1.2554,1.25545,120.54,False
'2018-04-17T14:08:00',1.25537,1.25537,1.25529,1.25531,21.22,1.25546,1.25546,1.25537,1.25538,40.09,True
'2018-04-17T14:09:00',1.25531,1.25538,1.25529,1.25533,55.2,1.25537,1.25546,1.25534,1.2554,119.12,False
'2018-04-17T14:10:00',1.25533,1.25535,1.2553,1.25533,21.24,1.25539,1.25543,1.25538,1.25541,25.9,True
'2018-04-17T14:11:00',1.25532,1.25536,1.25528,1.25536,29.62,1.25541,1.25544,1.25535,1.25541,27.4,True
'2018-04-17T14:12:00',1.25534,1.25555,1.25532,1.25551,117.61,1.25541,1.25563,1.25538,1.25562,81.07,True
'2018-04-17T14:13:00',1.25553,1.2556,1.25535,1.25538,92.16,1.25562,1.25569,1.25545,1.25548,118.42,False
'2018-04-17T14:14:00',1.25541,1.25544,1.25535,1.2554,50.76,1.25551,1.25552,1.25543,1.2555,70.25,True
'2018-04-17T14:15:00',1.25541,1.25552,1.25529,1.25533,112.51,1.2555,1.25562,1.25538,1.25543,118.1,True
'2018-04-17T14:16:00',1.25533,1.25558,1.25532,1.25556,94.45,1.25541,1.25569,1.25541,1.25565,90.65,True
'2018-04-17T14:17:00',1.25555,1.25567,1.25551,1.25565,64.5,1.25564,1.25576,1.25559,1.25574,56.66,True
'2018-04-17T14:18:00',1.25567,1.25584,1.25566,1.25581,74.01,1.25577,1.25592,1.25574,1.25592,55.65,True
'2018-04-17T14:19:00',1.25579,1.25597,1.25579,1.2558,54.09,1.2559,1.25604,1.25587,1.25587,67.14,True
'2018-04-17T14:20:00',1.25581,1.25622,1.25581,1.25604,127.59,1.2559,1.25632,1.2559,1.25612,94.53,False
'2018-04-17T14:21:00',1.25605,1.25605,1.25584,1.25598,56.36,1.25611,1.25612,1.25593,1.25606,77.4,True
'2018-04-17T14:22:00',1.25598,1.25624,1.25595,1.25615,70.47,1.25605,1.2563,1.25604,1.25623,74.19,True
'2018-04-17T14:23:00',1.25615,1.25639,1.25615,1.25625,97.72,1.25624,1.25649,1.25624,1.25636,123.33,False
'2018-04-17T14:24:00',1.25624,1.25638,1.25618,1.25629,86.14,1.25634,1.25648,1.25626,1.2564,145.24,False
'2018-04-17T14:25:00',1.25627,1.25631,1.25608,1.25613,103.41,1.25638,1.25641,1.25618,1.25622,85.83,False
'2018-04-17T14:26:00',1.25613,1.2562,1.25605,1.25607,101.58,1.25622,1.25631,1.25611,1.25617,80.17,False
'2018-04-17T14:27:00',1.25607,1.2561,1.25599,1.25599,72.45,1.25617,1.25619,1.25608,1.25609,59.84,False
'2018-04-17T14:28:00',1.25599,1.256,1.25587,1.25588,95.47,1.25609,1.2561,1.25597,1.25599,79.93,False
'2018-04-17T14:29:00',1.25587,1.25587,1.25564,1.25566,106.04,1.25598,1.25598,1.2558,1.25585,116.13,False
'2018-04-17T14:30:00',1.25565,1.25572,1.25526,1.25555,142.52,1.25583,1.25587,1.25534,1.25566,129.62,False
'2018-04-17T14:31:00',1.25552,1.25566,1.25543,1.25556,140.92,1.25565,1.25578,1.25553,1.25567,139.0,True
'2018-04-17T14:32:00',1.25555,1.25599,1.25555,1.25598,189.7,1.25566,1.2561,1.25564,1.25605,187.92,False
'2018-04-17T14:33:00',1.25596,1.25596,1.25578,1.25594,119.73,1.25605,1.25606,1.2559,1.25604,77.29,False
'2018-04-17T14:34:00',1.25594,1.25595,1.2555,1.25557,57.92,1.25605,1.25605,1.25556,1.25562,42.5,False
'2018-04-17T14:35:00',1.25557,1.25577,1.25557,1.25568,57.34,1.25564,1.25584,1.25564,1.25577,46.5,True
'2018-04-17T14:36:00',1.25568,1.25579,1.25568,1.25574,47.36,1.25578,1.25589,1.25576,1.25582,50.18,True
'2018-04-17T14:37:00',1.25574,1.25598,1.25574,1.25597,85.57,1.25582,1.25605,1.2558,1.25603,59.82,True
'2018-04-17T14:38:00',1.25595,1.25603,1.25586,1.25601,75.95,1.25601,1.2561,1.25593,1.2561,62.3,True
'2018-04-17T14:39:00',1.25601,1.25642,1.25601,1.25632,154.4,1.2561,1.25651,1.25608,1.25642,107.37,True
'2018-04-17T14:40:00',1.25634,1.25714,1.256,1.25621,176.86,1.25642,1.25719,1.25604,1.25627,157.36,False
'2018-04-17T14:41:00',1.25621,1.25646,1.25615,1.25641,120.83,1.25628,1.25656,1.25621,1.25653,85.12,True
'2018-04-17T14:42:00',1.25637,1.25678,1.25628,1.25677,148.1,1.25648,1.25689,1.25638,1.25686,195.67,True
'2018-04-17T14:43:00',1.25678,1.25719,1.25672,1.25718,137.47,1.25685,1.25728,1.25681,1.25727,199.24,True
'2018-04-17T14:44:00',1.25718,1.25723,1.25695,1.25712,185.13,1.25727,1.25735,1.25707,1.25723,194.54,False
'2018-04-17T14:45:00',1.25711,1.25715,1.25685,1.25687,134.37,1.25723,1.25725,1.25696,1.25697,80.75,False
'2018-04-17T14:46:00',1.25686,1.25692,1.25679,1.25679,79.75,1.25699,1.25703,1.2569,1.25692,95.9,False
'2018-04-17T14:47:00',1.25679,1.25692,1.25674,1.25683,78.67,1.25691,1.25702,1.25685,1.25695,107.82,True
'2018-04-17T14:48:00',1.25684,1.25693,1.25684,1.25691,106.67,1.25694,1.25703,1.25694,1.257,91.97,True
'2018-04-17T14:49:00',1.25692,1.25705,1.25686,1.25699,99.53,1.25702,1.25715,1.25693,1.25708,82.17,False
'2018-04-17T14:50:00',1.25698,1.257,1.25683,1.25684,131.61,1.25709,1.25709,1.25695,1.25696,101.79,False
'2018-04-17T14:51:00',1.25684,1.25697,1.25672,1.25693,115.13,1.25694,1.25708,1.2568,1.25702,87.55,True
'2018-04-17T14:52:00',1.25693,1.25728,1.25686,1.25726,124.42,1.25703,1.25738,1.25695,1.25738,104.98,True
'2018-04-17T14:53:00',1.25728,1.25752,1.25708,1.2571,236.87,1.25738,1.2576,1.25717,1.25719,159.53,False
'2018-04-17T14:54:00',1.25708,1.2575,1.25705,1.25742,120.96,1.25718,1.25759,1.25715,1.25752,163.42,True
'2018-04-17T14:55:00',1.25743,1.25758,1.25735,1.25735,124.03,1.25751,1.25769,1.25744,1.25745,183.56,False
'2018-04-17T14:56:00',1.25735,1.25748,1.25711,1.25747,134.76,1.25745,1.25758,1.2572,1.25756,144.22,True
'2018-04-17T14:57:00',1.25749,1.2577,1.25748,1.25765,145.71,1.25758,1.25778,1.25758,1.25775,193.83,True
'2018-04-17T14:58:00',1.25766,1.2578,1.25765,1.2578,105.98,1.25776,1.25786,1.25772,1.25786,171.5,True
'2018-04-17T14:59:00',1.25783,1.2579,1.25742,1.25774,94.38,1.25793,1.25798,1.25753,1.25784,153.76,False
'2018-04-17T15:00:00',1.25774,1.25784,1.25758,1.25784,81.05,1.25783,1.25793,1.25767,1.25792,120.85,True
'2018-04-17T15:01:00',1.25784,1.25788,1.25752,1.2577,89.85,1.25793,1.25796,1.25761,1.25777,127.21,False
'2018-04-17T15:02:00',1.25764,1.25764,1.25734,1.25735,49.45,1.25769,1.25769,1.25744,1.25745,69.95,True
'2018-04-17T15:03:00',1.25736,1.25765,1.25736,1.25759,81.34,1.25745,1.25773,1.25745,1.25766,113.91,True
'2018-04-17T15:04:00',1.25759,1.25766,1.25741,1.25747,67.47,1.25767,1.25775,1.25751,1.25757,89.18,True
'2018-04-17T15:05:00',1.25748,1.25783,1.25736,1.25781,191.48,1.25757,1.25793,1.25745,1.2579,190.94,True
'2018-04-17T15:06:00',1.25782,1.25788,1.25778,1.2578,79.12,1.25791,1.25797,1.25786,1.25787,90.8,False
'2018-04-17T15:07:00',1.2578,1.2578,1.25756,1.25756,74.93,1.25786,1.25787,1.25764,1.25765,98.2,False
'2018-04-17T15:08:00',1.25755,1.25773,1.2575,1.25767,77.48,1.25765,1.2578,1.2576,1.25775,67.47,True
'2018-04-17T15:09:00',1.25765,1.25774,1.25765,1.25769,74.69,1.25775,1.25782,1.25773,1.25776,105.3,False
'2018-04-17T15:10:00',1.25769,1.25773,1.25743,1.25744,93.66,1.25776,1.25781,1.25752,1.25753,79.84,False
'2018-04-17T15:11:00',1.25743,1.25744,1.25725,1.25725,120.58,1.25753,1.25753,1.25734,1.25734,68.09,True
'2018-04-17T15:12:00',1.25728,1.25746,1.25724,1.25736,79.19,1.25738,1.25756,1.25733,1.25744,68.38,False
'2018-04-17T15:13:00',1.25736,1.2574,1.25717,1.25717,84.68,1.25746,1.25749,1.25726,1.25727,84.28,False
'2018-04-17T15:14:00',1.25718,1.25721,1.25708,1.25711,87.33,1.25729,1.25734,1.25724,1.25727,107.94,False
'2018-04-17T15:15:00',1.25711,1.25721,1.25704,1.25704,118.93,1.25725,1.25731,1.25713,1.25713,113.94,False
'2018-04-17T15:16:00',1.25703,1.25703,1.25675,1.25675,137.97,1.25713,1.25713,1.25685,1.25685,132.07,False
'2018-04-17T15:17:00',1.25676,1.25688,1.25671,1.25684,82.06,1.25685,1.25695,1.25678,1.25695,104.77,False
'2018-04-17T15:18:00',1.25681,1.25684,1.25664,1.25665,119.98,1.25692,1.25695,1.25672,1.25672,136.89,False
'2018-04-17T15:19:00',1.25665,1.25665,1.25636,1.25646,116.9,1.25671,1.25671,1.25647,1.25655,114.97,False
'2018-04-17T15:20:00',1.25646,1.25647,1.25636,1.25641,90.08,1.25656,1.25658,1.25646,1.2565,76.87,False
'2018-04-17T15:21:00',1.25645,1.25647,1.25636,1.25638,156.08,1.25654,1.25657,1.25647,1.25648,152.73,False
'2018-04-17T15:22:00',1.25637,1.25637,1.25623,1.2563,97.92,1.25647,1.25648,1.25631,1.25639,81.26,True
'2018-04-17T15:23:00',1.2563,1.25646,1.25618,1.25622,132.3,1.25637,1.25655,1.25626,1.2563,106.11,True
'2018-04-17T15:24:00',1.25617,1.25657,1.25617,1.25648,111.32,1.25626,1.25664,1.25626,1.25655,155.9,False
'2018-04-17T15:25:00',1.25648,1.25649,1.2564,1.25648,42.05,1.25657,1.25657,1.25647,1.25657,59.66,True
'2018-04-17T15:26:00',1.25648,1.25666,1.25646,1.25663,65.47,1.25655,1.25675,1.25653,1.25672,95.66,True
'2018-04-17T15:27:00',1.25663,1.2568,1.25646,1.25672,208.65,1.25671,1.2569,1.25656,1.25681,193.08,True
'2018-04-17T15:28:00',1.25672,1.25706,1.2567,1.25696,101.52,1.25682,1.25713,1.25681,1.25707,144.7,False
'2018-04-17T15:29:00',1.25694,1.257,1.25673,1.25679,155.82,1.25705,1.2571,1.25682,1.25689,136.52,False
'2018-04-17T15:30:00',1.25679,1.25685,1.25665,1.25678,123.56,1.25689,1.25693,1.25673,1.25687,134.22,False
'2018-04-17T15:31:00',1.25679,1.25684,1.25666,1.25668,81.93,1.25688,1.25691,1.25675,1.25679,89.93,True
'2018-04-17T15:32:00',1.25668,1.25689,1.25666,1.2567,127.19,1.25678,1.25696,1.25676,1.2568,120.87,False
'2018-04-17T15:33:00',1.25669,1.25677,1.25659,1.25662,173.0,1.25679,1.25688,1.25669,1.25671,146.35,False
'2018-04-17T15:34:00',1.25662,1.25668,1.25651,1.25655,145.41,1.2567,1.2568,1.25661,1.25665,132.15,False
'2018-04-17T15:35:00',1.25654,1.25664,1.25654,1.25655,43.96,1.25665,1.25673,1.25663,1.25665,48.33,True
'2018-04-17T15:36:00',1.25655,1.25665,1.25645,1.25645,89.13,1.25663,1.25673,1.25656,1.25658,103.53,False
'2018-04-17T15:37:00',1.25645,1.25657,1.25615,1.25615,140.84,1.25658,1.25667,1.25623,1.25623,127.79,False
'2018-04-17T15:38:00',1.25615,1.25625,1.25615,1.25623,69.68,1.25623,1.25633,1.25623,1.25633,64.77,True
'2018-04-17T15:39:00',1.2562,1.25635,1.25613,1.25632,93.79,1.25628,1.25642,1.25617,1.2564,106.28,True
'2018-04-17T15:40:00',1.25634,1.25635,1.25617,1.25621,96.36,1.25641,1.25643,1.25624,1.25631,110.95,False
'2018-04-17T15:41:00',1.25621,1.25626,1.25617,1.25622,135.43,1.2563,1.25636,1.25624,1.25632,141.09,False
'2018-04-17T15:42:00',1.25621,1.25622,1.25608,1.25611,129.65,1.25632,1.25633,1.25617,1.25621,124.48,False
'2018-04-17T15:43:00',1.25611,1.25619,1.25591,1.25597,106.68,1.25621,1.25626,1.25597,1.25606,145.43,False
'2018-04-17T15:44:00',1.25597,1.25601,1.25596,1.25599,61.94,1.25607,1.25609,1.25604,1.25609,59.96,True
'2018-04-17T15:45:00',1.25599,1.25607,1.25569,1.25574,126.07,1.25609,1.25615,1.25577,1.25585,135.77,False
'2018-04-17T15:46:00',1.25574,1.25574,1.2555,1.25559,135.97,1.25585,1.25585,1.25559,1.25567,146.83,True
'2018-04-17T15:47:00',1.2556,1.25576,1.25557,1.25571,91.24,1.25569,1.25586,1.25567,1.25581,144.92,True
'2018-04-17T15:48:00',1.25574,1.25582,1.25571,1.25571,73.88,1.25584,1.25592,1.2558,1.2558,85.38,False
'2018-04-17T15:49:00',1.25575,1.25575,1.25561,1.25568,62.24,1.25582,1.25585,1.25569,1.25575,84.39,False
'2018-04-17T15:50:00',1.25567,1.25568,1.25559,1.25567,61.05,1.25574,1.25576,1.25567,1.25575,47.84,True
'2018-04-17T15:51:00',1.25566,1.25576,1.25563,1.25575,50.1,1.25575,1.25584,1.25571,1.25582,37.07,True
'2018-04-17T15:52:00',1.25574,1.25578,1.25553,1.2556,106.95,1.25582,1.25588,1.2556,1.25569,104.93,False
'2018-04-17T15:53:00',1.2556,1.25567,1.25541,1.25546,112.85,1.25569,1.25576,1.25547,1.25552,98.53,False
'2018-04-17T15:54:00',1.25546,1.25548,1.25535,1.25547,75.74,1.25555,1.25555,1.25543,1.25554,118.46,True
'2018-04-17T15:55:00',1.25551,1.25557,1.25551,1.25554,42.81,1.25556,1.25564,1.25556,1.25563,43.61,True
'2018-04-17T15:56:00',1.25554,1.25572,1.25554,1.2556,127.95,1.25563,1.25579,1.25561,1.25567,118.15,True
'2018-04-17T15:57:00',1.25561,1.2558,1.25557,1.25577,108.99,1.25567,1.25589,1.25563,1.25586,97.12,True
'2018-04-17T15:58:00',1.25576,1.25591,1.25573,1.25587,91.2,1.25586,1.25598,1.25582,1.25595,82.8,True
'2018-04-17T15:59:00',1.25586,1.25619,1.25576,1.25615,136.61,1.25595,1.25628,1.25584,1.25625,152.15,False
'2018-04-17T16:00:00',1.25616,1.25616,1.2558,1.25583,100.98,1.25623,1.25625,1.25587,1.25591,113.0,False
'2018-04-17T16:01:00',1.25586,1.2559,1.25574,1.25576,76.31,1.25592,1.25596,1.25583,1.25584,71.19,False
'2018-04-17T16:02:00',1.25576,1.25585,1.25554,1.25565,112.24,1.25584,1.25592,1.25563,1.25575,123.04,False
'2018-04-17T16:03:00',1.25565,1.25571,1.25552,1.25556,79.51,1.25575,1.25578,1.25561,1.25563,78.8,False
'2018-04-17T16:04:00',1.25554,1.25564,1.25552,1.25564,67.91,1.25562,1.2557,1.2556,1.25569,61.39,True
'2018-04-17T16:05:00',1.25563,1.25586,1.25563,1.25586,118.49,1.25569,1.25594,1.25569,1.25594,152.89,True
'2018-04-17T16:06:00',1.25586,1.25592,1.25582,1.25584,80.93,1.25594,1.256,1.25591,1.25593,103.16,False
'2018-04-17T16:07:00',1.25584,1.25585,1.2555,1.25553,104.14,1.25594,1.25594,1.2556,1.25563,96.98,False
'2018-04-17T16:08:00',1.25551,1.25555,1.25538,1.25553,76.47,1.2556,1.25564,1.25546,1.25562,104.09,True
'2018-04-17T16:09:00',1.25555,1.2557,1.25553,1.25561,90.19,1.25562,1.25579,1.25562,1.25569,132.85,False
'2018-04-17T16:10:00',1.2556,1.25563,1.25551,1.25554,98.5,1.25567,1.25571,1.25555,1.25562,112.36,False
'2018-04-17T16:11:00',1.25552,1.25555,1.25508,1.25511,120.85,1.2556,1.25562,1.2552,1.25524,139.77,False
'2018-04-17T16:12:00',1.25512,1.25512,1.25407,1.25421,353.85,1.25523,1.25523,1.25417,1.25429,300.15,False
'2018-04-17T16:13:00',1.2542,1.25496,1.2542,1.25485,229.95,1.2543,1.25504,1.25428,1.25496,223.83,True
'2018-04-17T16:14:00',1.25487,1.25517,1.25485,1.25514,106.44,1.25496,1.25524,1.25494,1.25522,88.6,False
'2018-04-17T16:15:00',1.25513,1.25515,1.25503,1.2551,96.97,1.25521,1.25523,1.25511,1.25518,89.75,True
'2018-04-17T16:16:00',1.25509,1.25559,1.25509,1.25559,95.02,1.25518,1.25565,1.25517,1.25565,150.2,True
'2018-04-17T16:17:00',1.25552,1.25563,1.25546,1.25561,93.23,1.25559,1.25571,1.25554,1.25571,129.51,True
'2018-04-17T16:18:00',1.25561,1.25585,1.2555,1.25585,75.99,1.25571,1.25595,1.25559,1.25595,94.9,True
'2018-04-17T16:19:00',1.25584,1.25587,1.25569,1.25577,92.84,1.25591,1.25595,1.25576,1.25585,98.6,True
'2018-04-17T16:20:00',1.25576,1.25588,1.25567,1.25585,74.59,1.25583,1.25596,1.25575,1.25595,101.96,True
'2018-04-17T16:21:00',1.25585,1.256,1.25583,1.25599,105.32,1.25595,1.2561,1.25592,1.25607,110.39,True
'2018-04-17T16:22:00',1.25597,1.25609,1.25597,1.25604,67.67,1.25603,1.25617,1.25603,1.2561,64.77,True
'2018-04-17T16:23:00',1.25604,1.25659,1.25604,1.25656,135.48,1.25608,1.25668,1.25608,1.25666,95.95,True
'2018-04-17T16:24:00',1.25655,1.25678,1.25655,1.25676,155.91,1.25663,1.25687,1.25663,1.25685,99.18,True
'2018-04-17T16:25:00',1.25676,1.25714,1.25673,1.25708,175.53,1.25684,1.25721,1.25682,1.25716,201.45,False
'2018-04-17T16:26:00',1.25703,1.25707,1.25691,1.25695,73.56,1.25712,1.25715,1.25698,1.25705,85.69,True
'2018-04-17T16:27:00',1.25696,1.25743,1.25696,1.25719,131.15,1.25705,1.25751,1.25705,1.25729,105.43,False
'2018-04-17T16:28:00',1.25719,1.25719,1.25678,1.25686,118.43,1.25729,1.25729,1.25685,1.25696,192.9,False
'2018-04-17T16:29:00',1.25686,1.25703,1.25678,1.25685,90.8,1.25696,1.25712,1.25687,1.25694,112.68,True
'2018-04-17T16:30:00',1.25685,1.25711,1.25681,1.25694,118.1,1.25694,1.2572,1.25689,1.25704,150.87,False
'2018-04-17T16:31:00',1.25693,1.25697,1.25687,1.25697,69.97,1.25704,1.25705,1.25694,1.25705,76.4,True
'2018-04-17T16:32:00',1.25696,1.25752,1.25696,1.25745,112.8,1.25704,1.25762,1.25704,1.25753,104.7,False
'2018-04-17T16:33:00',1.25745,1.25745,1.25713,1.25713,154.27,1.25754,1.25755,1.25723,1.25723,172.15,False
'2018-04-17T16:34:00',1.25716,1.25716,1.25676,1.25679,117.15,1.25723,1.25723,1.25684,1.25689,140.04,False
'2018-04-17T16:35:00',1.25679,1.25711,1.25679,1.25711,93.64,1.25689,1.2572,1.25689,1.25719,131.97,True
'2018-04-17T16:36:00',1.25711,1.25711,1.25683,1.25683,90.7,1.25721,1.25721,1.25691,1.25691,74.22,False
'2018-04-17T16:37:00',1.25681,1.25691,1.25663,1.25686,113.45,1.25691,1.25701,1.25673,1.25695,135.05,True
'2018-04-17T16:38:00',1.25685,1.25712,1.25685,1.25708,110.31,1.25695,1.2572,1.25695,1.25718,104.99,False
'2018-04-17T16:39:00',1.25707,1.25711,1.25677,1.25688,123.9,1.25716,1.2572,1.25686,1.25697,95.67,False
'2018-04-17T16:40:00',1.25691,1.25705,1.25691,1.25705,97.95,1.25699,1.25712,1.25699,1.25711,166.09,False
'2018-04-17T16:41:00',1.25702,1.25704,1.25658,1.25662,111.6,1.2571,1.25711,1.25667,1.25672,195.02,False
'2018-04-17T16:42:00',1.25662,1.25676,1.25654,1.2567,132.49,1.25672,1.25684,1.25662,1.2568,100.46,True
'2018-04-17T16:43:00',1.25669,1.25683,1.25654,1.25683,109.83,1.25675,1.2569,1.25661,1.2569,74.26,True
'2018-04-17T16:44:00',1.25683,1.2569,1.25677,1.25689,90.62,1.25693,1.25699,1.25685,1.25697,94.28,False
'2018-04-17T16:45:00',1.25683,1.25684,1.2567,1.25673,80.28,1.25689,1.25693,1.25677,1.25679,64.03,True
'2018-04-17T16:46:00',1.25673,1.25689,1.2567,1.25686,104.41,1.25678,1.25697,1.25677,1.25695,54.3,True
'2018-04-17T16:47:00',1.25688,1.25719,1.25688,1.25713,133.58,1.25695,1.25727,1.25695,1.25718,70.24,False
'2018-04-17T16:48:00',1.25713,1.25713,1.25694,1.25698,62.33,1.25717,1.2572,1.25698,1.25703,59.67,False
'2018-04-17T16:49:00',1.25698,1.25705,1.25679,1.25679,132.53,1.25704,1.25713,1.25686,1.25687,88.26,False
'2018-04-17T16:50:00',1.25678,1.25678,1.25648,1.2565,113.25,1.25685,1.25685,1.25658,1.2566,114.48,False
'2018-04-17T16:51:00',1.2565,1.25653,1.25583,1.25587,185.51,1.2566,1.25661,1.2559,1.25597,144.82,False
'2018-04-17T16:52:00',1.25588,1.25604,1.25567,1.25578,146.4,1.25596,1.25613,1.25574,1.25586,130.85,True
'2018-04-17T16:53:00',1.25575,1.25627,1.25575,1.25627,100.42,1.25583,1.25636,1.25583,1.25636,156.74,True
'2018-04-17T16:54:00',1.25625,1.25656,1.25611,1.25651,137.25,1.25634,1.25665,1.2562,1.25661,136.95,False
'2018-04-17T16:55:00',1.25651,1.25651,1.2564,1.25642,94.67,1.25661,1.25661,1.25647,1.25651,60.58,True
'2018-04-17T16:56:00',1.25642,1.25665,1.25642,1.25665,91.22,1.2565,1.25676,1.2565,1.25675,60.08,True
'2018-04-17T16:57:00',1.25665,1.25692,1.25652,1.25678,166.15,1.25674,1.25702,1.25661,1.25687,129.65,True
'2018-04-17T16:58:00',1.25677,1.257,1.25657,1.25692,186.35,1.25687,1.25706,1.25665,1.25701,153.96,True
'2018-04-17T16:59:00',1.25692,1.25708,1.25677,1.25681,186.41,1.25701,1.25714,1.25684,1.25687,194.38,False
'2018-04-17T17:00:00',1.25674,1.25694,1.25659,1.2569,161.16,1.25682,1.25702,1.25667,1.25698,156.33,False
'2018-04-17T17:01:00',1.2569,1.2569,1.25658,1.25661,187.27,1.25696,1.25696,1.25667,1.25669,158.61,False
'2018-04-17T17:02:00',1.25659,1.25665,1.25627,1.2563,155.1,1.25667,1.25673,1.25635,1.25638,129.24,False
'2018-04-17T17:03:00',1.25629,1.25637,1.25618,1.25635,124.83,1.25638,1.25646,1.25628,1.25645,147.75,True
'2018-04-17T17:04:00',1.25635,1.25638,1.25628,1.25632,83.81,1.25643,1.25646,1.25635,1.2564,89.26,False
'2018-04-17T17:05:00',1.25631,1.25631,1.25598,1.25598,79.22,1.2564,1.2564,1.25605,1.25605,60.48,False
'2018-04-17T17:06:00',1.25596,1.25608,1.25596,1.25608,103.58,1.25604,1.25617,1.25603,1.25617,61.0,True
'2018-04-17T17:07:00',1.25608,1.25609,1.25597,1.25606,151.37,1.25618,1.25618,1.25605,1.25615,99.71,True
'2018-04-17T17:08:00',1.25606,1.25618,1.25602,1.25606,107.14,1.25614,1.25626,1.2561,1.25612,58.0,False
'2018-04-17T17:09:00',1.25605,1.25605,1.25592,1.25599,79.82,1.2561,1.2561,1.25599,1.25609,47.65,False
'2018-04-17T17:10:00',1.25601,1.25601,1.2559,1.25591,75.69,1.25609,1.25609,1.25599,1.256,47.0,False
'2018-04-17T17:11:00',1.25597,1.25601,1.25579,1.25584,74.86,1.25603,1.25609,1.25587,1.25593,62.67,False
'2018-04-17T17:12:00',1.25584,1.25601,1.25584,1.25594,89.13,1.25593,1.25608,1.25593,1.25603,73.42,True
'2018-04-17T17:13:00',1.25593,1.25602,1.25591,1.25592,104.37,1.25601,1.25609,1.25599,1.256,94.64,True
'2018-04-17T17:14:00',1.25594,1.25611,1.25587,1.25609,38.62,1.256,1.25619,1.25593,1.25618,54.53,False
'2018-04-17T17:15:00',1.25608,1.25608,1.25589,1.25593,97.0,1.25616,1.25616,1.25598,1.25601,102.58,True
'2018-04-17T17:16:00',1.25594,1.25609,1.25592,1.256,77.8,1.25602,1.25617,1.25601,1.2561,100.89,True
'2018-04-17T17:17:00',1.25602,1.25637,1.25602,1.25636,35.71,1.25609,1.25643,1.25609,1.25642,65.71,False
'2018-04-17T17:18:00',1.25636,1.25636,1.2559,1.25595,108.0,1.25641,1.25641,1.256,1.25602,139.24,False
'2018-04-17T17:19:00',1.25596,1.25615,1.25595,1.25615,79.02,1.25603,1.25624,1.25603,1.25624,94.79,True
'2018-04-17T17:20:00',1.25615,1.25616,1.25599,1.25607,88.82,1.25623,1.25625,1.25607,1.25615,69.7,False
'2018-04-17T17:21:00',1.25608,1.25609,1.25587,1.25591,111.66,1.25616,1.25617,1.25594,1.25599,102.08,False
'2018-04-17T17:22:00',1.25592,1.25592,1.25558,1.25558,129.28,1.25599,1.25601,1.25566,1.25568,113.61,False
'2018-04-17T17:23:00',1.25558,1.25562,1.25544,1.25559,61.95,1.25568,1.25569,1.25552,1.25566,49.29,False
'2018-04-17T17:24:00',1.25558,1.25561,1.25546,1.25546,64.69,1.25565,1.25569,1.25553,1.25554,59.69,False
'2018-04-17T17:25:00',1.25545,1.25554,1.25537,1.25543,156.04,1.25553,1.25564,1.25545,1.25549,139.25,False
'2018-04-17T17:26:00',1.25543,1.25549,1.2551,1.25519,114.15,1.25549,1.25555,1.25518,1.25525,101.67,False
'2018-04-17T17:27:00',1.25518,1.25539,1.2551,1.25539,111.73,1.25525,1.25544,1.25515,1.25544,96.92,True
'2018-04-17T17:28:00',1.25539,1.25552,1.25531,1.25531,89.06,1.25546,1.25558,1.25538,1.25538,72.1,False
'2018-04-17T17:29:00',1.25531,1.25545,1.25508,1.25519,92.71,1.25537,1.25549,1.25514,1.25524,77.2,False
'2018-04-17T17:30:00',1.2552,1.25528,1.2552,1.25521,44.91,1.25526,1.25535,1.25526,1.25526,41.05,False
'2018-04-17T17:31:00',1.2552,1.25521,1.25496,1.255,110.75,1.25526,1.25529,1.25504,1.25507,81.24,False
'2018-04-17T17:32:00',1.255,1.25521,1.25464,1.25479,118.42,1.25507,1.25526,1.2547,1.25485,90.27,False
'2018-04-17T17:33:00',1.25479,1.25484,1.25468,1.25479,84.51,1.25484,1.25488,1.25473,1.25487,65.87,False
'2018-04-17T17:34:00',1.25479,1.25479,1.25464,1.25472,73.92,1.25487,1.25487,1.2547,1.25478,52.24,True
'2018-04-17T17:35:00',1.25472,1.25495,1.25472,1.25494,51.78,1.25478,1.25501,1.25478,1.25501,42.47,True
'2018-04-17T17:36:00',1.25494,1.25547,1.25494,1.25541,148.74,1.25501,1.25551,1.25501,1.25546,119.92,True
'2018-04-17T17:37:00',1.25541,1.25568,1.25536,1.25554,126.65,1.25547,1.25577,1.25542,1.25561,126.95,True
'2018-04-17T17:38:00',1.25554,1.25578,1.25554,1.25578,74.23,1.25561,1.25583,1.25561,1.25582,60.26,True
'2018-04-17T17:39:00',1.25575,1.25578,1.25542,1.25543,93.98,1.25582,1.25586,1.25551,1.25551,62.51,False
'2018-04-17T17:40:00',1.25542,1.25543,1.25532,1.25534,49.27,1.2555,1.2555,1.25538,1.2554,52.38,False
'2018-04-17T17:41:00',1.25533,1.25542,1.2553,1.2554,58.8,1.2554,1.25549,1.25537,1.25549,68.16,True
'2018-04-17T17:42:00',1.25539,1.25543,1.25533,1.25543,53.94,1.25543,1.25551,1.25541,1.2555,75.16,True
'2018-04-17T17:43:00',1.25542,1.25545,1.25541,1.25544,13.0,1.25549,1.25551,1.25549,1.2555,20.51,False
'2018-04-17T17:44:00',1.25542,1.25542,1.2552,1.25529,48.16,1.25549,1.25549,1.25527,1.25536,59.39,False
'2018-04-17T17:45:00',1.25529,1.25535,1.25527,1.25529,51.79,1.25537,1.25542,1.25536,1.25537,74.29,False
'2018-04-17T17:46:00',1.25528,1.25534,1.25528,1.2553,26.2,1.25536,1.25541,1.25535,1.25538,24.06,False
'2018-04-17T17:47:00',1.2553,1.25532,1.25496,1.255,53.04,1.25539,1.2554,1.25504,1.25509,56.72,False
'2018-04-17T17:48:00',1.255,1.25521,1.255,1.25513,109.34,1.25509,1.25529,1.25509,1.25523,111.51,False
'2018-04-17T17:49:00',1.25519,1.25521,1.25479,1.25481,97.33,1.25527,1.25528,1.25488,1.25488,110.79,False
'2018-04-17T17:50:00',1.25479,1.25488,1.2547,1.25487,65.39,1.25488,1.25496,1.25478,1.25494,90.71,False
'2018-04-17T17:51:00',1.25487,1.25488,1.25474,1.25484,38.91,1.25495,1.25496,1.25483,1.25492,55.01,False
'2018-04-17T17:52:00',1.25485,1.25488,1.25478,1.25485,45.59,1.25492,1.25495,1.25488,1.25494,61.11,False
'2018-04-17T17:53:00',1.25483,1.25483,1.25455,1.25471,128.19,1.25489,1.25492,1.25464,1.25479,117.2,False
'2018-04-17T17:54:00',1.25474,1.25483,1.25466,1.25483,104.71,1.25481,1.25491,1.25474,1.2549,99.07,True
'2018-04-17T17:55:00',1.25481,1.25515,1.2547,1.25514,108.1,1.25491,1.25522,1.25478,1.25522,118.39,True
'2018-04-17T17:56:00',1.25512,1.25543,1.25504,1.25543,101.09,1.25518,1.25554,1.25513,1.2555,98.17,False
'2018-04-17T17:57:00',1.25541,1.25541,1.25504,1.25513,104.09,1.25552,1.25552,1.25511,1.2552,134.57,False
'2018-04-17T17:58:00',1.25511,1.25513,1.25489,1.25493,85.64,1.2552,1.2552,1.25497,1.255,107.05,False
'2018-04-17T17:59:00',1.25493,1.25501,1.25476,1.2548,111.73,1.255,1.25508,1.25485,1.25489,124.53,False
'2018-04-17T18:00:00',1.25481,1.25485,1.25444,1.25445,150.48,1.25489,1.25495,1.25452,1.25454,167.43,False
'2018-04-17T18:01:00',1.25445,1.25454,1.2541,1.25417,97.18,1.25454,1.25463,1.25418,1.25425,114.02,False
'2018-04-17T18:02:00',1.25419,1.2544,1.25417,1.2544,93.56,1.25425,1.25449,1.25424,1.25447,87.75,True
'2018-04-17T18:03:00',1.25438,1.25468,1.25438,1.25463,98.45,1.25447,1.25478,1.25447,1.25474,96.71,False
'2018-04-17T18:04:00',1.25462,1.25462,1.25431,1.2544,102.99,1.25469,1.2547,1.2544,1.25449,100.54,False
'2018-04-17T18:05:00',1.25442,1.25447,1.25429,1.25432,104.95,1.25449,1.25455,1.25437,1.25437,93.19,False
'2018-04-17T18:06:00',1.25432,1.25435,1.25409,1.25416,119.63,1.25439,1.25441,1.25418,1.25424,130.78,True
'2018-04-17T18:07:00',1.25419,1.25442,1.25415,1.25433,101.37,1.25425,1.25449,1.25423,1.2544,120.53,False
'2018-04-17T18:08:00',1.25433,1.25442,1.25432,1.25435,82.27,1.2544,1.25448,1.25439,1.25441,90.38,True
'2018-04-17T18:09:00',1.25437,1.25446,1.25432,1.25443,48.19,1.25443,1.25451,1.25439,1.25449,70.66,False
'2018-04-17T18:10:00',1.25443,1.25443,1.25422,1.25425,70.24,1.2545,1.2545,1.25431,1.25433,56.65,False
'2018-04-17T18:11:00',1.25424,1.25439,1.25424,1.25438,96.94,1.25433,1.25447,1.25433,1.25444,80.77,True
'2018-04-17T18:12:00',1.25436,1.2545,1.25432,1.2545,99.85,1.25444,1.25458,1.25439,1.25458,74.89,True
'2018-04-17T18:13:00',1.2545,1.25467,1.2545,1.25467,43.91,1.25458,1.25473,1.25458,1.25473,39.26,False
'2018-04-17T18:14:00',1.25467,1.25467,1.25443,1.25443,43.19,1.25473,1.25473,1.2545,1.2545,73.16,True
'2018-04-17T18:15:00',1.25441,1.2548,1.25441,1.2548,65.65,1.2545,1.25489,1.25448,1.25487,97.05,True
'2018-04-17T18:16:00',1.25481,1.25508,1.2548,1.25484,64.09,1.25487,1.25514,1.25487,1.2549,121.55,False
'2018-04-17T18:17:00',1.25483,1.255,1.25478,1.25497,36.22,1.25489,1.25506,1.25484,1.25506,74.85,False
'2018-04-17T18:18:00',1.25497,1.25497,1.25479,1.25487,46.28,1.25506,1.25506,1.25487,1.25494,47.02,False
'2018-04-17T18:19:00',1.25488,1.25493,1.2548,1.25485,44.34,1.25494,1.25502,1.25488,1.25494,50.76,True
'2018-04-17T18:20:00',1.25486,1.25501,1.25478,1.25479,49.28,1.25495,1.25509,1.25486,1.25486,69.47,False
'2018-04-17T18:21:00',1.25479,1.25479,1.25465,1.25468,28.83,1.25484,1.25486,1.25474,1.25475,31.82,False
'2018-04-17T18:22:00',1.25467,1.25476,1.25459,1.2547,57.03,1.25474,1.25482,1.25466,1.25477,63.14,False
'2018-04-17T18:23:00',1.25468,1.25468,1.25453,1.25459,38.01,1.25475,1.25475,1.2546,1.25465,41.18,True
'2018-04-17T18:24:00',1.25459,1.25523,1.25456,1.25517,150.45,1.25466,1.25531,1.25465,1.25526,159.56,True
'2018-04-17T18:25:00',1.25519,1.25531,1.25505,1.25505,109.73,1.25526,1.25539,1.25512,1.25512,156.91,False
'2018-04-17T18:26:00',1.25504,1.25504,1.25481,1.25484,76.35,1.25512,1.25512,1.2549,1.25492,91.78,False
'2018-04-17T18:27:00',1.25484,1.25499,1.25462,1.25482,145.97,1.25493,1.25507,1.2547,1.25491,138.38,False
'2018-04-17T18:28:00',1.25482,1.25494,1.2547,1.25488,133.9,1.25489,1.25503,1.25477,1.25497,125.54,True
'2018-04-17T18:29:00',1.25488,1.25505,1.25486,1.25503,49.62,1.25496,1.25513,1.25495,1.25512,58.91,True
'2018-04-17T18:30:00',1.25506,1.25511,1.25504,1.25508,31.52,1.25513,1.25518,1.25512,1.25517,44.48,True
'2018-04-17T18:31:00',1.25509,1.25526,1.25508,1.25521,44.55,1.25518,1.25533,1.25517,1.25528,58.71,False
'2018-04-17T18:32:00',1.25516,1.25522,1.25514,1.25514,45.69,1.25524,1.2553,1.25521,1.25521,28.32,False
'2018-04-17T18:33:00',1.25513,1.25513,1.25497,1.25509,48.25,1.25519,1.2552,1.25506,1.25518,44.06,True
'2018-04-17T18:34:00',1.25509,1.2552,1.25495,1.25498,61.26,1.25518,1.25527,1.25504,1.25507,65.0,False
'2018-04-17T18:35:00',1.25497,1.25497,1.25481,1.25484,82.84,1.25506,1.25506,1.25488,1.25492,67.72,False
'2018-04-17T18:36:00',1.25486,1.25488,1.25467,1.25467,57.59,1.25495,1.25495,1.25475,1.25477,62.11,True
'2018-04-17T18:37:00',1.25467,1.25495,1.25467,1.25486,83.09,1.25477,1.25504,1.25476,1.25495,77.4,True
'2018-04-17T18:38:00',1.25487,1.25497,1.25483,1.25494,37.85,1.25496,1.25503,1.25492,1.255,54.5,True
'2018-04-17T18:39:00',1.25493,1.25504,1.25469,1.25474,47.73,1.255,1.2551,1.25477,1.25484,80.16,False
'2018-04-17T18:40:00',1.25474,1.25483,1.25456,1.25458,75.58,1.25481,1.25492,1.25464,1.25467,79.52,False
'2018-04-17T18:41:00',1.25458,1.25463,1.2542,1.25422,115.3,1.25465,1.25469,1.25427,1.25429,152.43,False
'2018-04-17T18:42:00',1.25423,1.25428,1.25412,1.25427,84.3,1.25429,1.25436,1.25419,1.25436,108.89,True
'2018-04-17T18:43:00',1.25427,1.25431,1.25414,1.25415,59.15,1.25436,1.25438,1.2542,1.2542,65.52,False
'2018-04-17T18:44:00',1.25415,1.25419,1.25411,1.25411,70.64,1.25421,1.25425,1.25416,1.2542,56.23,False
'2018-04-17T18:45:00',1.25412,1.25412,1.2539,1.2539,99.09,1.25422,1.25422,1.25398,1.254,78.95,False
'2018-04-17T18:46:00',1.25391,1.25398,1.25389,1.25396,88.42,1.25398,1.25407,1.25396,1.25406,90.02,True
'2018-04-17T18:47:00',1.25402,1.25411,1.25356,1.25368,146.35,1.25408,1.2542,1.25365,1.25372,110.28,False
'2018-04-17T18:48:00',1.25366,1.25366,1.25332,1.25341,153.33,1.25372,1.25372,1.2534,1.25351,102.59,True
'2018-04-17T18:49:00',1.25342,1.25368,1.25332,1.25348,80.91,1.25352,1.25376,1.2534,1.25358,84.98,False
'2018-04-17T18:50:00',1.25349,1.25358,1.25342,1.25342,93.77,1.25356,1.25366,1.2535,1.2535,79.45,False
'2018-04-17T18:51:00',1.25342,1.25342,1.25324,1.25341,64.82,1.25352,1.25352,1.25333,1.25351,53.83,True
'2018-04-17T18:52:00',1.25343,1.25365,1.25343,1.25357,60.94,1.25352,1.25375,1.25352,1.25365,60.47,True
'2018-04-17T18:53:00',1.25357,1.25378,1.25354,1.25357,56.07,1.25366,1.25386,1.25364,1.25366,72.15,False
'2018-04-17T18:54:00',1.25356,1.25362,1.25347,1.25347,78.87,1.25366,1.2537,1.25355,1.25355,52.64,False
'2018-04-17T18:55:00',1.25348,1.25353,1.25332,1.25332,102.61,1.25354,1.2536,1.2534,1.2534,95.46,False
'2018-04-17T18:56:00',1.25332,1.25332,1.25319,1.25332,74.92,1.25339,1.2534,1.25329,1.2534,67.64,True
'2018-04-17T18:57:00',1.25332,1.25341,1.25308,1.25316,117.34,1.2534,1.25348,1.25317,1.25325,87.93,False
'2018-04-17T18:58:00',1.25316,1.25316,1.25285,1.25288,121.71,1.25325,1.25325,1.25291,1.25297,65.82,True
'2018-04-17T18:59:00',1.25287,1.25335,1.25287,1.25327,154.15,1.25297,1.25343,1.25296,1.25335,112.38,False
'2018-04-17T19:00:00',1.25326,1.25334,1.25307,1.2531,95.74,1.25333,1.25341,1.25317,1.2532,93.38,False
'2018-04-17T19:01:00',1.2531,1.25311,1.25295,1.25302,88.64,1.2532,1.2532,1.25305,1.25309,97.85,True
'2018-04-17T19:02:00',1.253,1.25323,1.253,1.25323,59.72,1.2531,1.25329,1.25309,1.25329,68.26,True
'2018-04-17T19:03:00',1.25322,1.25335,1.25318,1.25318,70.72,1.25328,1.25343,1.25326,1.25326,107.11,False
'2018-04-17T19:04:00',1.25319,1.25319,1.25289,1.25291,54.91,1.25325,1.25325,1.25298,1.25299,66.46,False
'2018-04-17T19:05:00',1.25291,1.253,1.25287,1.25292,55.94,1.25298,1.25307,1.25294,1.25298,44.45,False
'2018-04-17T19:06:00',1.25292,1.25294,1.25287,1.25288,33.24,1.25299,1.25299,1.25294,1.25297,19.6,False
'2018-04-17T19:07:00',1.25289,1.25289,1.25281,1.25286,30.66,1.25296,1.25296,1.25288,1.25295,37.53,False
'2018-04-17T19:08:00',1.25283,1.25288,1.2528,1.25288,77.83,1.25292,1.25296,1.25289,1.25296,83.49,True
'2018-04-17T19:09:00',1.25295,1.25301,1.25284,1.25301,51.28,1.25301,1.25309,1.25289,1.25309,76.99,True
'2018-04-17T19:10:00',1.25302,1.25302,1.2529,1.25299,50.73,1.25309,1.25309,1.25298,1.25306,92.12,False
'2018-04-17T19:11:00',1.25299,1.25299,1.25297,1.25298,26.0,1.25306,1.25307,1.25306,1.25307,50.41,True
'2018-04-17T19:12:00',1.25297,1.25306,1.25296,1.25296,20.55,1.25307,1.25313,1.25303,1.25303,38.82,True
'2018-04-17T19:13:00',1.25297,1.25312,1.25277,1.25277,67.32,1.25304,1.25319,1.25284,1.25284,94.82,False
'2018-04-17T19:14:00',1.25274,1.25288,1.25272,1.25274,40.79,1.25283,1.25295,1.2528,1.25282,41.49,True
'2018-04-17T19:15:00',1.25276,1.25313,1.25273,1.25313,59.37,1.25284,1.25322,1.25281,1.25322,73.39,False
'2018-04-17T19:16:00',1.25308,1.25313,1.25304,1.25308,49.62,1.25314,1.2532,1.25312,1.25314,68.17,False
'2018-04-17T19:17:00',1.25308,1.25308,1.25294,1.25296,63.84,1.25315,1.25315,1.25301,1.25305,119.5,True
'2018-04-17T19:18:00',1.25297,1.25313,1.25296,1.25309,87.31,1.25304,1.2532,1.25303,1.25319,132.77,True
'2018-04-17T19:19:00',1.25313,1.25317,1.25291,1.25303,67.53,1.25321,1.25324,1.25301,1.25313,109.71,True
'2018-04-17T19:20:00',1.25304,1.25317,1.25302,1.25317,39.92,1.25311,1.25327,1.25311,1.25327,34.73,True
'2018-04-17T19:21:00',1.25317,1.25333,1.25317,1.25328,75.25,1.25327,1.25342,1.25327,1.25336,51.69,True
'2018-04-17T19:22:00',1.25328,1.25335,1.25325,1.25335,78.71,1.25338,1.25344,1.25334,1.25344,53.39,True
'2018-04-17T19:23:00',1.25334,1.25352,1.25334,1.25347,26.17,1.25342,1.2536,1.25342,1.25354,56.54,True
'2018-04-17T19:24:00',1.25346,1.25354,1.25339,1.25354,63.94,1.25353,1.25362,1.25346,1.25361,104.77,True
'2018-04-17T19:25:00',1.25354,1.25361,1.25352,1.25361,39.42,1.25362,1.25369,1.2536,1.25369,55.14,True
'2018-04-17T19:26:00',1.2536,1.25368,1.25359,1.25367,15.5,1.25368,1.25376,1.25367,1.25376,21.51,True
'2018-04-17T19:27:00',1.25367,1.25371,1.2536,1.25368,18.14,1.25376,1.25377,1.25367,1.25377,21.55,True
'2018-04-17T19:28:00',1.25369,1.25371,1.25358,1.25367,56.25,1.25377,1.25379,1.25366,1.25376,89.7,False
'2018-04-17T19:29:00',1.25364,1.25367,1.2535,1.25353,63.62,1.25371,1.25376,1.25359,1.2536,69.29,True
'2018-04-17T19:30:00',1.25354,1.25379,1.25354,1.25379,32.59,1.25361,1.25388,1.25361,1.25388,37.15,True
'2018-04-17T19:31:00',1.25377,1.25383,1.25375,1.25381,30.87,1.25384,1.25392,1.25384,1.25389,48.14,True
'2018-04-17T19:32:00',1.25378,1.25406,1.25375,1.25398,50.18,1.25385,1.25415,1.25383,1.25408,55.42,False
'2018-04-17T19:33:00',1.25398,1.25399,1.2538,1.2539,64.84,1.25408,1.25408,1.25387,1.25399,56.1,False
'2018-04-17T19:34:00',1.2539,1.25394,1.25388,1.25388,24.63,1.25399,1.25401,1.25396,1.25397,16.1,True
'2018-04-17T19:35:00',1.25388,1.25398,1.25388,1.25389,65.54,1.25397,1.25407,1.25397,1.25398,34.36,True
'2018-04-17T19:36:00',1.2539,1.25411,1.2539,1.25411,76.09,1.25398,1.25421,1.25398,1.25421,47.12,False
'2018-04-17T19:37:00',1.25407,1.25407,1.25394,1.25406,60.22,1.25411,1.25413,1.25401,1.25413,71.99,False
'2018-04-17T19:38:00',1.25406,1.25406,1.25387,1.25389,45.18,1.25413,1.25413,1.25396,1.25398,48.83,False
'2018-04-17T19:39:00',1.25389,1.25404,1.25387,1.25403,51.78,1.25398,1.25412,1.25396,1.25412,41.05,True
'2018-04-17T19:40:00',1.25404,1.25412,1.25398,1.25411,40.96,1.25412,1.2542,1.25407,1.2542,27.3,False
'2018-04-17T19:41:00',1.25407,1.25407,1.25394,1.25403,82.66,1.25413,1.25413,1.25403,1.25412,51.74,True
'2018-04-17T19:42:00',1.25403,1.25413,1.25403,1.25407,51.55,1.25412,1.25422,1.2541,1.25414,41.93,False
'2018-04-17T19:43:00',1.25407,1.25407,1.2539,1.25405,46.45,1.25413,1.25414,1.25397,1.25411,31.54,True
'2018-04-17T19:44:00',1.25406,1.25421,1.25406,1.25421,32.65,1.25412,1.25428,1.25412,1.25428,27.24,True
'2018-04-17T19:45:00',1.25423,1.25427,1.25415,1.25419,50.44,1.25429,1.25434,1.2542,1.25427,38.0,True
'2018-04-17T19:46:00',1.25417,1.25432,1.25414,1.2543,46.65,1.25423,1.25439,1.25421,1.25437,39.01,True
'2018-04-17T19:47:00',1.2543,1.2545,1.2543,1.25438,59.97,1.25437,1.25455,1.25437,1.25447,44.26,False
'2018-04-17T19:48:00',1.25439,1.25447,1.25428,1.25438,80.99,1.25447,1.25454,1.25433,1.25445,55.7,True
'2018-04-17T19:49:00',1.25438,1.25463,1.25438,1.2546,85.55,1.25447,1.25469,1.25447,1.25466,51.32,True
'2018-04-17T19:50:00',1.2546,1.25478,1.25459,1.25475,56.72,1.25467,1.25485,1.25466,1.25482,38.68,True
'2018-04-17T19:51:00',1.25474,1.25484,1.25473,1.25483,57.08,1.25483,1.25491,1.25481,1.25491,25.2,True
'2018-04-17T19:52:00',1.25484,1.25484,1.25473,1.25476,39.16,1.25492,1.25492,1.25481,1.25483,21.52,False
'2018-04-17T19:53:00',1.25476,1.25483,1.25473,1.25482,44.31,1.25485,1.25491,1.2548,1.25491,22.0,True
'2018-04-17T19:54:00',1.25481,1.25488,1.25472,1.25481,55.81,1.25488,1.25495,1.25478,1.25487,21.5,False
'2018-04-17T19:55:00',1.25481,1.25483,1.25449,1.25449,65.77,1.25487,1.25488,1.25456,1.25457,33.0,False
'2018-04-17T19:56:00',1.25449,1.25454,1.25443,1.25452,70.1,1.25457,1.25462,1.2545,1.25459,44.69,True
'2018-04-17T19:57:00',1.25451,1.25481,1.25451,1.25481,26.97,1.2546,1.25488,1.2546,1.25488,25.1,True
'2018-04-17T19:58:00',1.25483,1.2549,1.25466,1.2549,56.85,1.25491,1.25498,1.25475,1.25498,47.77,False
'2018-04-17T19:59:00',1.2549,1.2549,1.25481,1.25483,36.87,1.25498,1.25498,1.25489,1.2549,25.49,False
'2018-04-17T20:00:00',1.25482,1.25482,1.25468,1.25469,33.03,1.25489,1.25489,1.25474,1.25474,32.71,False
'2018-04-17T20:01:00',1.25467,1.25467,1.25449,1.2545,42.24,1.25474,1.25477,1.25456,1.25459,45.46,False
'2018-04-17T20:02:00',1.2545,1.25451,1.25424,1.25429,52.67,1.25459,1.25459,1.25432,1.25438,64.62,False
'2018-04-17T20:03:00',1.25431,1.25431,1.2542,1.25428,66.5,1.25438,1.25439,1.25428,1.25436,106.68,True
'2018-04-17T20:04:00',1.25428,1.25436,1.25427,1.25436,24.0,1.25435,1.25444,1.25435,1.25444,55.24,False
'2018-04-17T20:05:00',1.25434,1.25436,1.25434,1.25436,28.08,1.25443,1.25444,1.25442,1.25442,17.5,True
'2018-04-17T20:06:00',1.25436,1.25439,1.25428,1.25436,24.12,1.25441,1.25447,1.25435,1.25443,22.37,False
'2018-04-17T20:07:00',1.25438,1.25438,1.25425,1.25429,27.25,1.25443,1.25445,1.25432,1.25436,23.33,False
'2018-04-17T20:08:00',1.2543,1.2543,1.25411,1.25413,25.75,1.25436,1.25436,1.25419,1.25419,23.62,False
'2018-04-17T20:09:00',1.25411,1.25411,1.25404,1.25405,20.07,1.25419,1.25419,1.2541,1.25413,22.1,True
'2018-04-17T20:10:00',1.25405,1.25426,1.25405,1.2542,31.19,1.25414,1.25434,1.25413,1.2543,42.49,False
'2018-04-17T20:11:00',1.2542,1.25421,1.25413,1.25421,27.48,1.25429,1.25429,1.25421,1.25429,35.25,True
'2018-04-17T20:12:00',1.25421,1.25425,1.25421,1.25425,8.62,1.2543,1.25431,1.25429,1.25431,9.47,True
'2018-04-17T20:13:00',1.25424,1.25433,1.25421,1.25423,56.93,1.25431,1.25439,1.25428,1.25431,91.68,True
'2018-04-17T20:14:00',1.25424,1.25438,1.25424,1.25434,61.04,1.25431,1.25445,1.25431,1.25444,71.23,False
'2018-04-17T20:15:00',1.25434,1.25434,1.25415,1.2542,61.08,1.25444,1.25444,1.25424,1.2543,61.61,False
'2018-04-17T20:16:00',1.25419,1.25422,1.25417,1.25419,45.85,1.25427,1.2543,1.25426,1.25428,54.08,False
'2018-04-17T20:17:00',1.25416,1.25416,1.25405,1.25414,51.79,1.25423,1.25423,1.25414,1.25421,59.82,False
'2018-04-17T20:18:00',1.25414,1.25414,1.25405,1.25405,16.72,1.25421,1.25422,1.25413,1.25414,16.84,False
'2018-04-17T20:19:00',1.25405,1.25405,1.25405,1.25405,6.73,1.25415,1.25415,1.25415,1.25415,8.1,True
'2018-04-17T20:20:00',1.25411,1.25413,1.25396,1.25397,25.71,1.25418,1.25421,1.25404,1.25407,27.34,True
'2018-04-17T20:21:00',1.25399,1.25419,1.25399,1.25412,27.59,1.25409,1.25425,1.25408,1.25422,41.63,False
'2018-04-17T20:22:00',1.2541,1.2541,1.25396,1.25403,74.21,1.25416,1.25416,1.25405,1.25411,63.44,False
'2018-04-17T20:23:00',1.25402,1.25407,1.25401,1.25407,50.37,1.25412,1.25416,1.25411,1.25415,39.33,False
'2018-04-17T20:24:00',1.25406,1.25407,1.254,1.25405,32.44,1.25414,1.25416,1.25408,1.25415,25.45,True
'2018-04-17T20:25:00',1.25405,1.2541,1.25393,1.25395,49.22,1.25413,1.25417,1.25402,1.25405,45.24,False
'2018-04-17T20:26:00',1.25395,1.25395,1.25372,1.25381,89.88,1.25403,1.25403,1.2538,1.25389,76.24,False
'2018-04-17T20:27:00',1.25386,1.25386,1.25371,1.25372,69.19,1.25394,1.25394,1.2538,1.25382,53.49,False
'2018-04-17T20:28:00',1.25371,1.25371,1.25354,1.25356,98.11,1.25381,1.25381,1.25363,1.25365,119.02,True
'2018-04-17T20:29:00',1.25356,1.25382,1.25355,1.25382,48.89,1.25363,1.25392,1.25363,1.25392,64.06,False
'2018-04-17T20:30:00',1.25382,1.25382,1.25364,1.25364,29.07,1.25392,1.25392,1.25373,1.25373,31.33,False
'2018-04-17T20:31:00',1.25364,1.25367,1.2535,1.2535,59.28,1.25372,1.25376,1.25359,1.25359,62.57,False
'2018-04-17T20:32:00',1.2535,1.25357,1.2535,1.25356,18.37,1.25358,1.25366,1.25358,1.25366,19.55,True
'2018-04-17T20:33:00',1.25358,1.25368,1.25353,1.25364,33.8,1.25366,1.25374,1.25362,1.25373,32.6,True
'2018-04-17T20:34:00',1.25364,1.25375,1.25358,1.25374,63.09,1.25373,1.25384,1.25367,1.25384,53.29,True
'2018-04-17T20:35:00',1.25376,1.25382,1.25374,1.25382,25.23,1.25384,1.2539,1.25382,1.2539,25.58,True
'2018-04-17T20:36:00',1.25381,1.25413,1.2538,1.25412,45.6,1.2539,1.25423,1.25389,1.25422,41.04,True
'2018-04-17T20:37:00',1.25414,1.25437,1.25412,1.25435,50.68,1.25423,1.25446,1.25421,1.25441,58.43,True
'2018-04-17T20:38:00',1.25437,1.25443,1.25421,1.25421,38.92,1.25443,1.25453,1.25429,1.25429,39.37,False
'2018-04-17T20:39:00',1.25423,1.25428,1.25413,1.25421,59.06,1.25432,1.25437,1.25422,1.25429,60.83,True
'2018-04-17T20:40:00',1.25419,1.25436,1.25419,1.25435,49.61,1.25429,1.25445,1.25429,1.25445,61.18,True
'2018-04-17T20:41:00',1.25435,1.25448,1.25431,1.25437,69.75,1.25445,1.25455,1.25438,1.25446,72.02,False
'2018-04-17T20:42:00',1.25437,1.25443,1.25432,1.2544,26.24,1.25446,1.25452,1.25441,1.25447,28.68,False
'2018-04-17T20:43:00',1.25439,1.25439,1.25428,1.25434,97.08,1.25447,1.25447,1.25438,1.25443,82.23,True
'2018-04-17T20:44:00',1.25434,1.25451,1.2543,1.25449,60.49,1.25443,1.2546,1.25439,1.2546,47.67,False
'2018-04-17T20:45:00',1.25449,1.25449,1.25434,1.25438,38.26,1.25459,1.25459,1.25443,1.25444,32.85,True
'2018-04-17T20:46:00',1.2544,1.2547,1.2544,1.2547,37.81,1.25445,1.25479,1.25445,1.25479,55.95,True
'2018-04-17T20:47:00',1.2547,1.25487,1.2547,1.25476,50.13,1.25479,1.25496,1.25478,1.25486,84.69,False
'2018-04-17T20:48:00',1.25475,1.25476,1.25468,1.25476,28.49,1.25484,1.25485,1.25477,1.25485,39.9,True
'2018-04-17T20:49:00',1.25476,1.2548,1.25475,1.25476,77.57,1.25485,1.25489,1.25484,1.25487,89.44,True
'2018-04-17T20:50:00',1.25476,1.25505,1.25474,1.25493,101.32,1.25486,1.25513,1.25482,1.255,97.65,True
'2018-04-17T20:51:00',1.25495,1.25524,1.25495,1.25524,40.35,1.255,1.25534,1.255,1.25534,44.61,True
'2018-04-17T20:52:00',1.25524,1.25539,1.25513,1.25514,79.63,1.25534,1.25548,1.25521,1.25523,69.95,True
'2018-04-17T20:53:00',1.25514,1.25547,1.25514,1.25522,101.08,1.25522,1.25556,1.25522,1.25531,79.3,True
'2018-04-17T20:54:00',1.25522,1.25549,1.25516,1.2554,63.81,1.25531,1.25557,1.25525,1.2555,45.7,True
'2018-04-17T20:55:00',1.25539,1.25554,1.25532,1.25536,90.97,1.2555,1.25564,1.25539,1.25545,58.68,False
'2018-04-17T20:56:00',1.25536,1.25554,1.25525,1.25554,144.39,1.25544,1.25564,1.25532,1.25563,105.52,False
'2018-04-17T20:57:00',1.25554,1.25554,1.2554,1.25546,86.88,1.25562,1.25562,1.2555,1.25554,76.63,False
'2018-04-17T20:58:00',1.25546,1.25546,1.25531,1.2554,126.54,1.25554,1.25555,1.25539,1.25547,88.46,True
'2018-04-17T20:59:00',1.25538,1.2556,1.2553,1.25539,177.82,1.25547,1.25569,1.25539,1.25548,110.96,False
'2018-04-17T21:00:00',1.25538,1.25545,1.25522,1.25524,141.99,1.25549,1.25555,1.25532,1.25535,123.26,False
'2018-04-17T21:01:00',1.25523,1.25532,1.25506,1.25528,85.5,1.25534,1.25541,1.25512,1.25539,79.35,False
'2018-04-17T21:02:00',1.2553,1.25531,1.25513,1.25515,70.87,1.25539,1.25539,1.2552,1.25524,60.42,True
'2018-04-17T21:03:00',1.25515,1.25542,1.25514,1.25526,38.44,1.25522,1.25549,1.25521,1.25535,27.69,True
'2018-04-17T21:04:00',1.25527,1.25556,1.25527,1.2554,110.68,1.25536,1.25564,1.25535,1.2555,66.78,False
'2018-04-17T21:05:00',1.2554,1.25542,1.25524,1.25524,95.96,1.25546,1.25552,1.25533,1.25535,66.36,False
'2018-04-17T21:06:00',1.25524,1.25524,1.25517,1.25521,46.22,1.25535,1.25535,1.25526,1.2553,75.47,True
'2018-04-17T21:07:00',1.25521,1.25529,1.25508,1.25512,75.16,1.25532,1.25539,1.25517,1.25522,74.32,False
'2018-04-17T21:08:00',1.25512,1.25521,1.25512,1.25521,79.89,1.25522,1.25531,1.25522,1.2553,34.0,True
'2018-04-17T21:09:00',1.2552,1.25524,1.25511,1.25523,52.65,1.2553,1.25532,1.2552,1.25532,34.81,False
'2018-04-17T21:10:00',1.25521,1.25522,1.25513,1.25513,80.49,1.25533,1.25533,1.25522,1.25522,64.34,False
'2018-04-17T21:11:00',1.25513,1.25514,1.25506,1.25506,52.22,1.25524,1.25524,1.25515,1.25517,43.05,False
'2018-04-17T21:12:00',1.25505,1.25513,1.25504,1.25513,46.81,1.25516,1.25522,1.25512,1.25522,32.35,True
'2018-04-17T21:13:00',1.25514,1.2554,1.25513,1.2554,25.47,1.25523,1.25549,1.25521,1.25549,25.57,True
'2018-04-17T21:14:00',1.2554,1.25557,1.25532,1.25554,64.59,1.25546,1.25567,1.25541,1.25564,73.39,True
'2018-04-17T21:15:00',1.25554,1.25563,1.25542,1.25552,112.51,1.25564,1.2557,1.25547,1.2556,66.37,False
'2018-04-17T21:16:00',1.25552,1.25552,1.25531,1.25537,85.71,1.25558,1.25558,1.25538,1.25545,61.11,False
'2018-04-17T21:17:00',1.25537,1.25538,1.25537,1.25538,20.41,1.25546,1.25547,1.25545,1.25547,15.6,False
'2018-04-17T21:18:00',1.25536,1.25538,1.25522,1.25522,29.02,1.25541,1.25546,1.25531,1.25531,26.15,False
'2018-04-17T21:19:00',1.25521,1.25522,1.25513,1.25514,28.11,1.2553,1.25532,1.25523,1.25523,25.35,False
'2018-04-17T21:20:00',1.25514,1.25518,1.25503,1.25517,41.02,1.25523,1.25527,1.25512,1.25527,64.23,True
'2018-04-17T21:21:00',1.25516,1.25527,1.25516,1.25525,35.5,1.25527,1.25535,1.25527,1.25535,54.6,True
'2018-04-17T21:22:00',1.25525,1.25531,1.25522,1.25523,39.16,1.25535,1.25541,1.25532,1.25534,68.08,True
'2018-04-17T21:23:00',1.25523,1.25532,1.25522,1.25532,51.13,1.25531,1.25541,1.25531,1.2554,44.57,True
'2018-04-17T21:24:00',1.25531,1.25544,1.25525,1.25537,79.91,1.25542,1.25551,1.25533,1.25547,108.09,False
'2018-04-17T21:25:00',1.25539,1.25539,1.25521,1.25525,67.23,1.25547,1.25547,1.2553,1.25533,59.06,False
'2018-04-17T21:26:00',1.25522,1.25522,1.25467,1.25486,141.1,1.25528,1.25528,1.25477,1.25497,135.79,False
'2018-04-17T21:27:00',1.25486,1.25492,1.25484,1.25489,62.01,1.25497,1.25501,1.25493,1.25499,69.69,False
'2018-04-17T21:28:00',1.25488,1.2549,1.25486,1.25489,42.37,1.25499,1.255,1.25494,1.25499,40.88,True
'2018-04-17T21:29:00',1.25489,1.25492,1.25485,1.25485,20.07,1.25499,1.25501,1.25495,1.25495,32.33,False
'2018-04-17T21:30:00',1.25485,1.25485,1.25474,1.25478,41.78,1.25496,1.25496,1.25484,1.25489,43.2,False
'2018-04-17T21:31:00',1.2548,1.25482,1.25477,1.25477,23.67,1.25489,1.25491,1.25485,1.25486,18.48,False
'2018-04-17T21:32:00',1.25477,1.25477,1.25469,1.25469,26.86,1.25486,1.25486,1.25478,1.25479,27.07,False
'2018-04-17T21:33:00',1.25469,1.25469,1.25451,1.25452,54.04,1.25479,1.25479,1.25461,1.25461,60.33,True
'2018-04-17T21:34:00',1.25454,1.2547,1.25454,1.25469,33.47,1.25465,1.25481,1.25465,1.25478,46.8,True
'2018-04-17T21:35:00',1.25469,1.25476,1.25468,1.25469,23.52,1.25478,1.25485,1.25477,1.25479,29.95,False
'2018-04-17T21:36:00',1.25469,1.25469,1.25466,1.25468,27.4,1.25479,1.25479,1.25475,1.25479,49.33,True
'2018-04-17T21:37:00',1.25469,1.25471,1.25454,1.25464,47.36,1.25479,1.25479,1.25463,1.25473,50.91,False
'2018-04-17T21:38:00',1.25463,1.25463,1.25459,1.25461,11.47,1.25473,1.25473,1.25469,1.2547,9.72,True
'2018-04-17T21:39:00',1.25461,1.25483,1.2546,1.25477,55.73,1.25471,1.25495,1.25471,1.25488,62.12,False
'2018-04-17T21:40:00',1.25478,1.25483,1.25451,1.25469,114.18,1.25488,1.25492,1.2546,1.25475,107.02,False
'2018-04-17T21:41:00',1.25467,1.25474,1.25467,1.25474,47.96,1.25475,1.25485,1.25475,1.25483,35.67,False
'2018-04-17T21:42:00',1.25472,1.25475,1.25466,1.25469,38.1,1.25477,1.25483,1.25474,1.25476,32.85,True
'2018-04-17T21:43:00',1.25469,1.25479,1.25468,1.25478,48.85,1.25478,1.25486,1.25476,1.25485,33.58,True
'2018-04-17T21:44:00',1.25476,1.255,1.2547,1.25491,98.68,1.25482,1.25508,1.25477,1.25499,88.0,True
'2018-04-17T21:45:00',1.25491,1.25501,1.2549,1.25493,47.71,1.25501,1.25511,1.255,1.25503,36.73,True
'2018-04-17T21:46:00',1.25492,1.25504,1.25491,1.255,60.77,1.255,1.25514,1.255,1.25509,64.45,False
'2018-04-17T21:47:00',1.25502,1.25502,1.25484,1.25488,52.8,1.2551,1.2551,1.25493,1.25496,47.97,False
'2018-04-17T21:48:00',1.25487,1.25491,1.25475,1.25489,37.57,1.25496,1.255,1.25484,1.25497,38.77,True
'2018-04-17T21:49:00',1.25489,1.25501,1.25489,1.25501,19.99,1.25498,1.2551,1.25498,1.2551,33.92,True
'2018-04-17T21:50:00',1.255,1.25509,1.25499,1.25501,46.61,1.2551,1.25518,1.25508,1.2551,72.21,True
'2018-04-17T21:51:00',1.25503,1.25523,1.25503,1.25516,54.5,1.25511,1.25532,1.25511,1.25526,62.78,True
'2018-04-17T21:52:00',1.25518,1.25533,1.25518,1.25522,43.94,1.25527,1.25542,1.25527,1.25532,64.29,True
'2018-04-17T21:53:00',1.25522,1.25534,1.25519,1.25525,29.04,1.25532,1.25541,1.25527,1.25534,37.06,False
'2018-04-17T21:54:00',1.25525,1.25525,1.25509,1.25516,23.65,1.25533,1.25533,1.25518,1.25525,27.01,False
'2018-04-17T21:55:00',1.25515,1.25525,1.25507,1.25525,49.72,1.25525,1.25533,1.25518,1.25533,54.67,False
'2018-04-17T21:56:00',1.25523,1.25524,1.25518,1.25522,21.75,1.25532,1.25532,1.25528,1.25531,25.12,False
'2018-04-17T21:57:00',1.25523,1.25523,1.25502,1.25504,79.68,1.25532,1.25532,1.25512,1.25512,68.11,False
'2018-04-17T21:58:00',1.25506,1.25506,1.25493,1.25501,65.57,1.25515,1.25515,1.25501,1.2551,78.51,True
'2018-04-17T21:59:00',1.25501,1.25511,1.255,1.25503,76.89,1.2551,1.25519,1.25508,1.25512,70.14,False
'2018-04-17T22:00:00',1.25502,1.25511,1.25491,1.25502,92.83,1.25513,1.25519,1.25501,1.25513,63.78,False
'2018-04-17T22:01:00',1.25502,1.2551,1.25499,1.2551,45.96,1.25513,1.25519,1.2551,1.25518,38.33,False
'2018-04-17T22:02:00',1.2551,1.2551,1.25493,1.25494,53.1,1.25519,1.25519,1.25504,1.25506,67.13,False
'2018-04-17T22:03:00',1.25498,1.255,1.25492,1.25492,59.87,1.25507,1.25509,1.25502,1.25504,63.33,False
'2018-04-17T22:04:00',1.25493,1.25499,1.25491,1.25499,42.05,1.25502,1.25509,1.25502,1.25508,42.98,False
'2018-04-17T22:05:00',1.25498,1.25498,1.25497,1.25497,8.76,1.25508,1.25508,1.25508,1.25508,5.11,True
'2018-04-17T22:06:00',1.25497,1.255,1.25497,1.25499,51.48,1.25509,1.2551,1.25508,1.25508,37.71,False
'2018-04-17T22:07:00',1.25497,1.25499,1.2549,1.25492,37.89,1.25509,1.25509,1.25498,1.25503,46.97,True
'2018-04-17T22:08:00',1.25492,1.2551,1.25492,1.25509,81.3,1.25503,1.2552,1.25503,1.25518,62.16,False
'2018-04-17T22:09:00',1.25508,1.2551,1.25506,1.25507,27.83,1.2552,1.2552,1.25518,1.25519,23.86,False
'2018-04-17T22:10:00',1.2551,1.2551,1.25505,1.25507,25.89,1.2552,1.2552,1.25516,1.25516,25.14,False
'2018-04-17T22:11:00',1.25506,1.25506,1.25506,1.25506,9.78,1.25519,1.2552,1.25519,1.2552,9.5,True
'2018-04-17T22:12:00',1.25508,1.25508,1.25506,1.25506,8.36,1.25519,1.25519,1.25516,1.25516,11.17,False
'2018-04-17T22:13:00',1.25506,1.25506,1.25506,1.25506,12.3,1.25516,1.25517,1.25515,1.25517,9.23,True
'2018-04-17T22:14:00',1.25507,1.25507,1.25498,1.25498,40.17,1.25517,1.25517,1.2551,1.2551,31.8,False
'2018-04-17T22:15:00',1.25496,1.25497,1.25489,1.2549,61.89,1.25509,1.25509,1.25502,1.25502,43.96,True
'2018-04-17T22:16:00',1.2549,1.25501,1.2549,1.25501,41.46,1.25503,1.25511,1.25502,1.25511,60.42,True
'2018-04-17T22:17:00',1.25501,1.25504,1.25497,1.25497,32.0,1.25511,1.25513,1.25509,1.2551,48.22,False
'2018-04-17T22:18:00',1.25497,1.25499,1.25497,1.25499,37.71,1.2551,1.25511,1.25509,1.2551,74.45,True
'2018-04-17T22:19:00',1.25499,1.25501,1.25498,1.255,20.28,1.2551,1.25512,1.25509,1.25512,41.35,True
'2018-04-17T22:20:00',1.255,1.25502,1.25499,1.25501,17.12,1.25512,1.25512,1.25509,1.25511,31.21,False
'2018-04-17T22:21:00',1.25501,1.25502,1.255,1.255,3.57,1.25511,1.25511,1.25511,1.25511,3.55,True
'2018-04-17T22:22:00',1.255,1.25509,1.255,1.25508,27.14,1.25511,1.25519,1.25511,1.25519,32.23,True
'2018-04-17T22:23:00',1.25509,1.25518,1.25505,1.25517,85.96,1.25519,1.25529,1.25516,1.25529,92.19,False
'2018-04-17T22:24:00',1.25517,1.25518,1.25513,1.25517,21.16,1.25525,1.25528,1.25524,1.25527,23.01,False
'2018-04-17T22:25:00',1.25516,1.25518,1.25512,1.25517,72.24,1.25525,1.25528,1.25522,1.25528,87.01,False
'2018-04-17T22:26:00',1.25517,1.25518,1.255,1.25502,59.98,1.25527,1.25527,1.25511,1.25514,55.66,False
'2018-04-17T22:27:00',1.25503,1.25505,1.25501,1.25505,18.91,1.25514,1.25517,1.25514,1.25517,20.55,False
'2018-04-17T22:28:00',1.25505,1.25505,1.25503,1.25503,11.27,1.25517,1.25517,1.25515,1.25516,9.35,True
'2018-04-17T22:29:00',1.25505,1.25508,1.25504,1.25504,67.38,1.25517,1.25521,1.25517,1.25517,60.88,False
'2018-04-17T22:30:00',1.25505,1.25505,1.25496,1.25498,117.76,1.25517,1.25519,1.25509,1.25511,110.79,False
'2018-04-17T22:31:00',1.25498,1.25501,1.25497,1.25499,115.95,1.25511,1.25513,1.25509,1.25511,116.04,True
'2018-04-17T22:32:00',1.255,1.25505,1.25498,1.25502,71.8,1.25512,1.25516,1.2551,1.25513,58.11,False
'2018-04-17T22:33:00',1.25503,1.25504,1.25497,1.255,102.6,1.25513,1.25514,1.2551,1.25513,75.35,True
'2018-04-17T22:34:00',1.25499,1.25505,1.25493,1.25501,120.17,1.25513,1.25516,1.25503,1.25509,132.34,False
'2018-04-17T22:35:00',1.25504,1.25504,1.25493,1.25498,55.03,1.25513,1.25513,1.25505,1.25509,91.08,False
'2018-04-17T22:36:00',1.255,1.255,1.25496,1.25496,72.66,1.25512,1.25512,1.25509,1.25509,112.62,False
'2018-04-17T22:37:00',1.25496,1.25497,1.25489,1.2549,116.95,1.25509,1.2551,1.25499,1.25501,142.35,False
'2018-04-17T22:38:00',1.25489,1.2549,1.25475,1.25477,119.72,1.25501,1.25504,1.25487,1.2549,128.71,False
'2018-04-17T22:39:00',1.25478,1.25483,1.25475,1.25482,130.09,1.2549,1.25497,1.25488,1.25496,158.59,False
'2018-04-17T22:40:00',1.25482,1.25483,1.25478,1.25478,25.81,1.25496,1.25496,1.25492,1.25492,28.69,True
'2018-04-17T22:41:00',1.25479,1.25485,1.25478,1.25483,63.05,1.25492,1.25497,1.25492,1.25496,61.07,True
'2018-04-17T22:42:00',1.25482,1.25495,1.25482,1.25493,86.43,1.25495,1.25505,1.25494,1.25504,134.55,True
'2018-04-17T22:43:00',1.25495,1.25499,1.25493,1.25498,133.62,1.25504,1.25509,1.25504,1.25508,201.35,False
'2018-04-17T22:44:00',1.25496,1.25497,1.25487,1.25494,107.65,1.25508,1.25508,1.25498,1.25504,143.71,False
'2018-04-17T22:45:00',1.25493,1.25494,1.2548,1.25482,58.55,1.25504,1.25506,1.25491,1.25495,87.33,False
'2018-04-17T22:46:00',1.25482,1.25483,1.25473,1.25475,42.96,1.25495,1.25495,1.25485,1.25488,57.38,True
'2018-04-17T22:47:00',1.25475,1.25489,1.25474,1.25489,57.21,1.25489,1.25502,1.25489,1.25502,57.96,False
'2018-04-17T22:48:00',1.25483,1.25485,1.25475,1.25484,29.45,1.25492,1.25498,1.25487,1.25498,42.38,True
'2018-04-17T22:49:00',1.25485,1.25514,1.25485,1.25496,56.59,1.25499,1.25523,1.25499,1.2551,60.54,False
'2018-04-17T22:50:00',1.25496,1.25503,1.25496,1.25503,55.9,1.25509,1.25517,1.25509,1.25516,52.29,True
'2018-04-17T22:51:00',1.25505,1.25505,1.25501,1.25502,29.05,1.25517,1.25517,1.25513,1.25516,27.31,False
'2018-04-17T22:52:00',1.25501,1.25501,1.25501,1.25501,4.47,1.25513,1.25514,1.25513,1.25514,5.68,False
'2018-04-17T22:53:00',1.255,1.255,1.2549,1.25491,38.3,1.25513,1.25513,1.25502,1.25505,42.15,False
'2018-04-17T22:54:00',1.25494,1.25499,1.25485,1.25498,87.69,1.25506,1.25513,1.255,1.25513,105.9,True
'2018-04-17T22:55:00',1.255,1.2551,1.25498,1.25508,46.49,1.25514,1.25524,1.25512,1.25522,50.97,False
'2018-04-17T22:56:00',1.25508,1.2551,1.25503,1.25503,38.17,1.25522,1.25524,1.25518,1.25519,33.24,True
'2018-04-17T22:57:00',1.25502,1.2551,1.25499,1.25508,43.4,1.25515,1.25525,1.2551,1.25522,44.21,True
'2018-04-17T22:58:00',1.25508,1.25518,1.25508,1.25515,79.0,1.25523,1.25534,1.25522,1.25531,59.37,False
'2018-04-17T22:59:00',1.25515,1.25517,1.25497,1.25503,47.53,1.25531,1.25535,1.25507,1.25521,37.27,True
'2018-04-17T23:00:00',1.25494,1.25508,1.2548,1.25496,10.86,1.25536,1.25555,1.25529,1.25546,9.66,False
'2018-04-17T23:01:00',1.25496,1.25496,1.2547,1.25472,2.47,1.25543,1.25546,1.25543,1.25546,2.24,True
'2018-04-17T23:02:00',1.25497,1.255,1.25497,1.255,3.75,1.25543,1.25555,1.25541,1.25555,4.85,True
'2018-04-17T23:03:00',1.25499,1.25501,1.25499,1.25501,2.25,1.25554,1.25555,1.25554,1.25555,2.95,True
'2018-04-17T23:04:00',1.25501,1.25522,1.25474,1.25497,35.75,1.25553,1.25555,1.25505,1.2553,35.74,False
'2018-04-17T23:05:00',1.25497,1.25522,1.25497,1.25517,28.5,1.25531,1.25553,1.25531,1.25547,35.18,True
'2018-04-17T23:06:00',1.25517,1.25535,1.25515,1.25534,34.0,1.25547,1.25555,1.2554,1.25555,35.06,True
'2018-04-17T23:07:00',1.25544,1.25549,1.25538,1.25539,24.84,1.25555,1.25555,1.25554,1.25554,7.3,False
'2018-04-17T23:08:00',1.25531,1.25531,1.25498,1.25498,27.8,1.25554,1.25554,1.2552,1.25526,18.5,False
'2018-04-17T23:09:00',1.25498,1.25498,1.25497,1.25498,10.72,1.25527,1.25529,1.25527,1.25528,6.12,True
'2018-04-17T23:10:00',1.25497,1.25503,1.25486,1.25502,61.5,1.25525,1.25526,1.25513,1.25523,57.8,True
'2018-04-17T23:11:00',1.25503,1.25503,1.25501,1.25501,12.0,1.25523,1.25534,1.25523,1.25533,17.28,True
'2018-04-17T23:12:00',1.25501,1.25504,1.255,1.25503,65.5,1.25533,1.25533,1.25528,1.25533,83.84,True
'2018-04-17T23:13:00',1.25502,1.25506,1.25501,1.25505,27.0,1.25533,1.25534,1.25532,1.25534,45.42,True
'2018-04-17T23:14:00',1.25505,1.25508,1.25499,1.25506,23.5,1.25533,1.25533,1.25522,1.25525,27.94,True
'2018-04-17T23:15:00',1.25504,1.25511,1.2549,1.2549,28.85,1.25525,1.25529,1.25519,1.25519,31.05,False
'2018-04-17T23:16:00',1.25497,1.25501,1.25497,1.25499,13.1,1.25519,1.25531,1.25519,1.25524,11.63,True
'2018-04-17T23:17:00',1.25499,1.25502,1.25499,1.25499,12.48,1.25524,1.2553,1.25524,1.2553,6.61,False
'2018-04-17T23:18:00',1.255,1.255,1.25499,1.255,10.68,1.25522,1.25526,1.25522,1.25526,6.14,True
'2018-04-17T23:19:00',1.25513,1.25514,1.25513,1.25514,5.35,1.25526,1.25537,1.25526,1.25537,4.34,False
'2018-04-17T23:20:00',1.25514,1.25514,1.25514,1.25514,8.7,1.25537,1.25537,1.25537,1.25537,6.68,True
'2018-04-17T23:21:00',1.25515,1.25515,1.25515,1.25515,1.0,1.25542,1.25542,1.25542,1.25542,1.5,True
'2018-04-17T23:22:00',1.25515,1.25515,1.25515,1.25515,5.4,1.25543,1.25543,1.25539,1.25539,5.4,False
'2018-04-17T23:23:00',1.25515,1.25515,1.25515,1.25515,4.4,1.25543,1.25543,1.25539,1.25542,4.99,False
'2018-04-17T23:24:00',1.25515,1.25515,1.25515,1.25515,8.35,1.25543,1.25543,1.25538,1.25538,8.07,False
'2018-04-17T23:25:00',1.25516,1.25516,1.25516,1.25516,7.0,1.25538,1.25538,1.25538,1.25538,6.01,False
'2018-04-17T23:26:00',1.25516,1.25516,1.25516,1.25516,5.35,1.25537,1.25537,1.25537,1.25537,4.27,True
'2018-04-17T23:27:00',1.25515,1.25515,1.25505,1.25508,26.65,1.25544,1.25545,1.25527,1.25536,28.56,False
'2018-04-17T23:28:00',1.25508,1.25515,1.25508,1.25515,17.02,1.25535,1.25541,1.25535,1.25537,22.24,True
'2018-04-17T23:29:00',1.25517,1.25518,1.25516,1.25518,14.15,1.25537,1.25537,1.25534,1.25537,17.59,True
'2018-04-17T23:30:00',1.25517,1.25525,1.25516,1.25524,34.77,1.25537,1.2554,1.25534,1.2554,34.04,True
'2018-04-17T23:31:00',1.25524,1.25525,1.25522,1.25525,24.74,1.2554,1.25542,1.25539,1.25541,30.05,False
'2018-04-17T23:32:00',1.25525,1.25525,1.25524,1.25524,17.0,1.25541,1.25541,1.2554,1.2554,25.03,False
'2018-04-17T23:33:00',1.25522,1.25523,1.25522,1.25523,8.6,1.25542,1.25543,1.25537,1.25537,10.86,False
'2018-04-17T23:34:00',1.25521,1.25521,1.25521,1.25521,1.45,1.2554,1.2554,1.2554,1.2554,1.82,True
'2018-04-17T23:35:00',1.25521,1.25522,1.25519,1.2552,10.87,1.2554,1.25541,1.25535,1.25537,12.21,False
'2018-04-17T23:36:00',1.25518,1.25519,1.25517,1.25519,12.7,1.25536,1.25536,1.25535,1.25536,12.83,False
'2018-04-17T23:37:00',1.25516,1.25519,1.25516,1.25519,8.04,1.25536,1.25536,1.25536,1.25536,5.35,True
'2018-04-17T23:38:00',1.25519,1.25519,1.25516,1.25516,2.1,1.25536,1.25538,1.25536,1.25538,2.14,False
'2018-04-17T23:39:00',1.25516,1.25516,1.25516,1.25516,11.77,1.25539,1.25541,1.25539,1.2554,17.02,False
'2018-04-17T23:40:00',1.25515,1.25516,1.25514,1.25516,17.31,1.25536,1.25536,1.25535,1.25536,14.86,True
'2018-04-17T23:41:00',1.25516,1.25517,1.25516,1.25516,13.4,1.25536,1.25536,1.25534,1.25534,15.49,False
'2018-04-17T23:42:00',1.25515,1.25515,1.25515,1.25515,5.25,1.25534,1.25539,1.25534,1.25538,8.67,True
'2018-04-17T23:43:00',1.25514,1.25517,1.25514,1.25517,7.44,1.25538,1.25539,1.25538,1.25539,14.39,True
'2018-04-17T23:44:00',1.25516,1.25517,1.25516,1.25517,12.38,1.25539,1.2554,1.25539,1.25539,16.07,True
'2018-04-17T23:45:00',1.25517,1.25518,1.25517,1.25518,3.0,1.25541,1.25541,1.2554,1.2554,5.34,True
'2018-04-17T23:46:00',1.25518,1.25525,1.25518,1.25525,10.38,1.25542,1.25546,1.2554,1.25546,18.56,True
'2018-04-17T23:47:00',1.25525,1.25543,1.25525,1.25543,57.14,1.25547,1.2557,1.25547,1.2557,39.65,False
'2018-04-17T23:48:00',1.25542,1.25542,1.25501,1.25508,56.19,1.2557,1.2557,1.25531,1.25539,37.49,False
'2018-04-17T23:49:00',1.25508,1.25515,1.25508,1.25515,6.47,1.25539,1.25542,1.25539,1.25542,6.36,True
'2018-04-17T23:50:00',1.25515,1.25517,1.25509,1.25516,23.28,1.25542,1.25544,1.25539,1.25544,22.81,True
'2018-04-17T23:51:00',1.25517,1.2552,1.25515,1.25517,28.6,1.25544,1.25544,1.25543,1.25543,28.28,False
'2018-04-17T23:52:00',1.25517,1.25519,1.25517,1.25518,20.55,1.25543,1.25545,1.25543,1.25545,24.31,False
'2018-04-17T23:53:00',1.25519,1.25519,1.25508,1.25509,24.35,1.25545,1.25545,1.25537,1.25537,30.11,False
'2018-04-17T23:54:00',1.2551,1.25512,1.25508,1.2551,11.84,1.25537,1.2554,1.25537,1.25538,15.38,False
'2018-04-17T23:55:00',1.25509,1.25509,1.25508,1.25509,12.51,1.25539,1.25539,1.25538,1.25538,22.12,True
'2018-04-17T23:56:00',1.2551,1.2551,1.25508,1.25508,14.08,1.25538,1.25538,1.25536,1.25537,12.05,True
'2018-04-17T23:57:00',1.25509,1.25515,1.25509,1.25515,15.59,1.25537,1.25546,1.25537,1.25545,22.33,True
'2018-04-17T23:58:00',1.25515,1.25518,1.25503,1.25516,40.64,1.25547,1.25547,1.25529,1.25541,40.25,False
'2018-04-17T23:59:00',1.25519,1.2552,1.25507,1.2551,4.5,1.25539,1.25541,1.25519,1.25531,12.74,False
'2018-04-18T00:00:00',1.25507,1.2552,1.25501,1.25512,57.46,1.25531,1.25534,1.25519,1.25523,78.46,True
'2018-04-18T00:01:00',1.25514,1.25521,1.25497,1.2551,72.41,1.25526,1.25534,1.25508,1.25515,77.06,False
'2018-04-18T00:02:00',1.25506,1.25512,1.25501,1.25501,29.09,1.25515,1.25519,1.2551,1.2551,28.8,True
'2018-04-18T00:03:00',1.25501,1.25523,1.25501,1.25523,12.19,1.25511,1.25535,1.25511,1.25533,9.45,True
'2018-04-18T00:04:00',1.25524,1.25528,1.25509,1.25509,21.5,1.25536,1.25541,1.2552,1.2552,23.05,False
'2018-04-18T00:05:00',1.25508,1.2551,1.25502,1.25508,15.26,1.25519,1.25522,1.25518,1.25521,14.71,False
'2018-04-18T00:06:00',1.25509,1.25509,1.25503,1.25507,7.0,1.2552,1.2552,1.25515,1.25517,7.0,True
'2018-04-18T00:07:00',1.25505,1.2551,1.25505,1.25508,7.0,1.25515,1.25521,1.25515,1.2552,7.0,True
'2018-04-18T00:08:00',1.25509,1.25514,1.25509,1.25509,21.45,1.2552,1.25523,1.25519,1.25519,19.0,False
'2018-04-18T00:09:00',1.2551,1.25514,1.2551,1.25512,5.57,1.25519,1.25523,1.25519,1.25523,5.0,True
'2018-04-18T00:10:00',1.25512,1.25513,1.25508,1.2551,13.45,1.25526,1.25526,1.25521,1.25521,16.79,False
'2018-04-18T00:11:00',1.25511,1.25511,1.25507,1.25509,6.15,1.25522,1.25523,1.25519,1.25519,5.12,True
'2018-04-18T00:12:00',1.25509,1.25517,1.25509,1.25514,36.59,1.2552,1.25529,1.2552,1.25526,29.0,True
'2018-04-18T00:13:00',1.25513,1.25518,1.25513,1.25518,7.45,1.25524,1.25529,1.25524,1.25528,7.0,False
'2018-04-18T00:14:00',1.25517,1.25517,1.25513,1.25513,9.07,1.25528,1.25531,1.25528,1.25531,5.75,False
'2018-04-18T00:15:00',1.25515,1.25516,1.25515,1.25515,5.65,1.25528,1.25528,1.25527,1.25528,5.0,False
'2018-04-18T00:16:00',1.25514,1.25514,1.25513,1.25513,10.45,1.25529,1.2553,1.25529,1.2553,9.98,True
'2018-04-18T00:17:00',1.25513,1.25516,1.25513,1.25516,13.77,1.25529,1.2553,1.25527,1.25527,11.37,False
'2018-04-18T00:18:00',1.25514,1.25515,1.25514,1.25515,3.15,1.2553,1.2553,1.25528,1.25528,2.0,False
'2018-04-18T00:19:00',1.25515,1.25515,1.25513,1.25513,7.05,1.25528,1.25529,1.25528,1.25528,5.0,False
'2018-04-18T00:20:00',1.25512,1.25512,1.25512,1.25512,3.9,1.25529,1.25529,1.25529,1.25529,3.0,False
'2018-04-18T00:21:00',1.25512,1.25512,1.25512,1.25512,2.7,1.25529,1.25529,1.25529,1.25529,1.5,True
'2018-04-18T00:22:00',1.25513,1.25513,1.25512,1.25512,2.9,1.25528,1.25529,1.25528,1.25529,2.0,False
'2018-04-18T00:23:00',1.25512,1.25513,1.25512,1.25512,3.5,1.25529,1.25529,1.25528,1.25529,3.5,True
'2018-04-18T00:24:00',1.25513,1.25514,1.25513,1.25513,12.32,1.2553,1.2553,1.25529,1.2553,14.81,False
'2018-04-18T00:25:00',1.25513,1.25513,1.25513,1.25513,2.45,1.2553,1.2553,1.2553,1.2553,2.0,True
'2018-04-18T00:26:00',1.25513,1.25516,1.25513,1.25516,8.0,1.2553,1.2553,1.25527,1.25527,12.0,True
'2018-04-18T00:27:00',1.25516,1.25519,1.25514,1.25519,9.15,1.25527,1.25532,1.25524,1.25532,8.5,True
'2018-04-18T00:28:00',1.25521,1.25521,1.25521,1.25521,11.65,1.25534,1.25534,1.25534,1.25534,8.0,True
'2018-04-18T00:29:00',1.25521,1.25529,1.25521,1.25524,25.72,1.25534,1.25542,1.25534,1.25535,15.0,False
'2018-04-18T00:30:00',1.25523,1.25523,1.25523,1.25523,2.1,1.25539,1.25539,1.25534,1.25534,4.37,False
'2018-04-18T00:31:00',1.25522,1.25522,1.25521,1.25521,8.05,1.25534,1.25538,1.25534,1.25538,9.62,False
'2018-04-18T00:32:00',1.25522,1.25522,1.25521,1.25521,11.06,1.25538,1.25538,1.25538,1.25538,16.5,False
'2018-04-18T00:33:00',1.25521,1.25521,1.2552,1.2552,23.22,1.25538,1.25538,1.25537,1.25537,39.99,False
'2018-04-18T00:34:00',1.2552,1.2552,1.25519,1.25519,21.23,1.25537,1.25537,1.25531,1.25532,14.11,True
'2018-04-18T00:35:00',1.25519,1.25526,1.25517,1.25526,12.08,1.25532,1.25534,1.2553,1.25534,12.45,False
'2018-04-18T00:36:00',1.25523,1.25523,1.25523,1.25523,3.2,1.25535,1.25535,1.25535,1.25535,4.19,True
'2018-04-18T00:37:00',1.25523,1.25523,1.25522,1.25522,9.89,1.25535,1.25536,1.25535,1.25536,7.0,False
'2018-04-18T00:38:00',1.25522,1.25522,1.25522,1.25522,9.14,1.25536,1.25538,1.25536,1.25538,6.86,True
'2018-04-18T00:39:00',1.25523,1.25523,1.25522,1.25522,8.7,1.25537,1.25537,1.25536,1.25536,7.87,True
'2018-04-18T00:40:00',1.25522,1.25526,1.25522,1.25526,6.2,1.25536,1.25536,1.25535,1.25536,5.25,False
'2018-04-18T00:41:00',1.25524,1.25524,1.25523,1.25523,2.77,1.25536,1.25536,1.25536,1.25536,2.0,True
'2018-04-18T00:42:00',1.25523,1.25526,1.25523,1.25526,3.39,1.25536,1.25536,1.25535,1.25535,3.0,False
'2018-04-18T00:43:00',1.25524,1.25524,1.25524,1.25524,7.42,1.25535,1.25536,1.25535,1.25536,4.0,True
'2018-04-18T00:44:00',1.25523,1.25539,1.25523,1.25539,11.69,1.25536,1.25551,1.25536,1.25551,10.63,True
'2018-04-18T00:45:00',1.25539,1.25539,1.25533,1.25536,35.65,1.25552,1.25552,1.25543,1.25544,33.54,False
'2018-04-18T00:46:00',1.25534,1.25534,1.25524,1.2553,21.27,1.25544,1.25544,1.25535,1.25544,18.11,False
'2018-04-18T00:47:00',1.2553,1.25531,1.25524,1.25524,26.3,1.25545,1.25545,1.25534,1.25535,29.69,False
'2018-04-18T00:48:00',1.2552,1.25529,1.25516,1.25527,18.2,1.25528,1.25537,1.25526,1.25536,16.25,False
'2018-04-18T00:49:00',1.25527,1.25527,1.25525,1.25525,3.0,1.25537,1.25537,1.25536,1.25536,3.0,False
'2018-04-18T00:50:00',1.25523,1.25525,1.25523,1.25525,3.57,1.25536,1.25536,1.25536,1.25536,3.0,True
'2018-04-18T00:51:00',1.25525,1.25525,1.25523,1.25525,5.1,1.25537,1.25537,1.25536,1.25537,5.0,True
'2018-04-18T00:52:00',1.25525,1.25527,1.25525,1.25527,5.0,1.2554,1.2554,1.25536,1.25536,6.06,False
'2018-04-18T00:53:00',1.25527,1.25527,1.25524,1.25526,5.1,1.25537,1.25538,1.25536,1.25536,5.0,False
'2018-04-18T00:54:00',1.25526,1.25526,1.25509,1.25514,33.07,1.25538,1.2554,1.25522,1.25527,30.25,False
'2018-04-18T00:55:00',1.25514,1.25525,1.25514,1.25525,16.39,1.25525,1.25537,1.25525,1.25536,14.0,False
'2018-04-18T00:56:00',1.25525,1.25525,1.25522,1.25523,10.61,1.25537,1.25537,1.25533,1.25536,10.5,False
'2018-04-18T00:57:00',1.25523,1.25526,1.25513,1.25525,98.03,1.25534,1.25535,1.25525,1.25535,81.25,True
'2018-04-18T00:58:00',1.25527,1.25538,1.25527,1.25538,27.7,1.25538,1.25553,1.25538,1.25552,24.23,True
'2018-04-18T00:59:00',1.25539,1.25546,1.25536,1.25542,29.64,1.25552,1.25559,1.25548,1.25553,25.0,True
'2018-04-18T01:00:00',1.2554,1.25548,1.2554,1.25547,25.14,1.25553,1.25561,1.25553,1.25558,22.99,False
'2018-04-18T01:01:00',1.25547,1.25548,1.25541,1.25543,22.63,1.25558,1.25559,1.25554,1.25556,20.45,True
'2018-04-18T01:02:00',1.25544,1.25556,1.25544,1.25547,22.0,1.25558,1.25568,1.25556,1.2556,18.73,False
'2018-04-18T01:03:00',1.25545,1.25545,1.25543,1.25544,8.06,1.25554,1.25557,1.25554,1.25557,7.25,False
'2018-04-18T01:04:00',1.25543,1.25543,1.25543,1.25543,1.0,1.25556,1.25556,1.25556,1.25556,1.0,True
'2018-04-18T01:05:00',1.25542,1.25545,1.25542,1.25543,3.75,1.2556,1.2556,1.25556,1.25556,4.25,True
'2018-04-18T01:06:00',1.25546,1.25554,1.25546,1.25551,11.43,1.25557,1.25566,1.25557,1.25564,10.12,False
'2018-04-18T01:07:00',1.25549,1.25549,1.25549,1.25549,2.5,1.25565,1.25565,1.25564,1.25564,3.19,False
'2018-04-18T01:08:00',1.25548,1.25548,1.25545,1.25545,3.25,1.25561,1.25561,1.25558,1.25558,3.12,True
'2018-04-18T01:09:00',1.25545,1.25549,1.25545,1.25549,6.25,1.25558,1.2556,1.25557,1.2556,5.0,True
'2018-04-18T01:10:00',1.25551,1.25557,1.25549,1.2555,18.78,1.2556,1.25569,1.2556,1.25563,28.57,False
'2018-04-18T01:11:00',1.25547,1.25547,1.25547,1.25547,2.88,1.25564,1.25564,1.25564,1.25564,2.0,True
'2018-04-18T01:12:00',1.25547,1.25553,1.25547,1.2555,16.8,1.25564,1.25566,1.25556,1.25561,21.84,False
'2018-04-18T01:13:00',1.25552,1.25552,1.2555,1.2555,5.5,1.25563,1.25565,1.25563,1.25563,5.0,False
'2018-04-18T01:14:00',1.25551,1.25552,1.25548,1.25551,9.31,1.25564,1.25565,1.25561,1.25562,7.5,True
'2018-04-18T01:15:00',1.2555,1.25571,1.2555,1.25571,21.69,1.25563,1.25586,1.25563,1.25586,22.08,True
'2018-04-18T01:16:00',1.25571,1.25572,1.25569,1.25571,45.16,1.25587,1.25588,1.25584,1.25584,52.3,False
'2018-04-18T01:17:00',1.2557,1.2557,1.25567,1.25567,3.0,1.25583,1.25583,1.25578,1.25578,3.0,False
'2018-04-18T01:18:00',1.25564,1.25564,1.25564,1.25564,1.0,1.25577,1.25577,1.25577,1.25577,1.0,False
'2018-04-18T01:19:00',1.25564,1.25564,1.25559,1.25559,7.12,1.25575,1.25575,1.2557,1.2557,7.69,False
'2018-04-18T01:20:00',1.25556,1.25558,1.25555,1.25558,4.95,1.25569,1.25571,1.25569,1.25571,4.0,True
'2018-04-18T01:21:00',1.2556,1.2556,1.25558,1.25558,5.0,1.25571,1.25572,1.25569,1.25569,5.0,True
'2018-04-18T01:22:00',1.25558,1.25561,1.25558,1.25559,6.5,1.25571,1.25571,1.2557,1.2557,5.0,False
'2018-04-18T01:23:00',1.25558,1.25558,1.25558,1.25558,1.0,1.25569,1.25569,1.25569,1.25569,1.0,False
'2018-04-18T01:24:00',1.25557,1.25557,1.25557,1.25557,2.0,1.25568,1.2557,1.25568,1.2557,2.0,True
'2018-04-18T01:25:00',1.25555,1.25567,1.25554,1.25567,26.42,1.25573,1.25577,1.25571,1.25575,33.91,True
'2018-04-18T01:26:00',1.25569,1.25596,1.25569,1.25583,43.03,1.25579,1.25608,1.25579,1.256,41.43,False
'2018-04-18T01:27:00',1.25583,1.25586,1.2558,1.25581,43.55,1.256,1.25601,1.25595,1.25595,30.81,False
'2018-04-18T01:28:00',1.25581,1.25582,1.25581,1.25582,3.0,1.25595,1.25595,1.25593,1.25593,3.69,False
'2018-04-18T01:29:00',1.2558,1.2558,1.25578,1.25578,21.65,1.25596,1.25597,1.25596,1.25597,11.56,True
'2018-04-18T01:30:00',1.25578,1.25593,1.25578,1.2559,18.26,1.25596,1.25604,1.25594,1.25604,16.49,False
'2018-04-18T01:31:00',1.25591,1.25591,1.25591,1.25591,1.0,1.25602,1.25602,1.25602,1.25602,1.0,False
'2018-04-18T01:32:00',1.25587,1.25589,1.25586,1.25589,21.31,1.25604,1.25604,1.25602,1.25602,12.39,False
'2018-04-18T01:33:00',1.25587,1.25587,1.2556,1.2556,33.32,1.25599,1.25599,1.25573,1.25573,32.67,False
'2018-04-18T01:34:00',1.2556,1.25566,1.2556,1.25566,37.17,1.25573,1.25578,1.25573,1.25578,18.36,True
'2018-04-18T01:35:00',1.25566,1.2557,1.25566,1.25567,6.79,1.25579,1.25581,1.25578,1.2558,6.5,True
'2018-04-18T01:36:00',1.25568,1.25588,1.25567,1.25588,21.94,1.25581,1.25598,1.25579,1.25598,22.36,False
'2018-04-18T01:37:00',1.25588,1.25588,1.25587,1.25587,2.5,1.25598,1.25598,1.25598,1.25598,5.06,False
'2018-04-18T01:38:00',1.25587,1.25587,1.25585,1.25586,14.5,1.25598,1.25598,1.25595,1.25595,21.11,False
'2018-04-18T01:39:00',1.25585,1.25587,1.25585,1.25587,3.0,1.25595,1.25597,1.25595,1.25597,3.0,False
'2018-04-18T01:40:00',1.25583,1.25583,1.2558,1.2558,10.0,1.25593,1.25593,1.25591,1.25591,8.74,False
'2018-04-18T01:41:00',1.2558,1.25582,1.25579,1.25582,5.75,1.25592,1.25592,1.25588,1.25591,4.12,True
'2018-04-18T01:42:00',1.25579,1.25584,1.25579,1.25584,3.0,1.25591,1.25594,1.25591,1.25594,3.5,False
'2018-04-18T01:43:00',1.25581,1.25581,1.25579,1.25579,3.79,1.25592,1.25592,1.25591,1.25591,3.24,False
'2018-04-18T01:44:00',1.25578,1.25579,1.25578,1.25579,5.01,1.25591,1.25591,1.2559,1.25591,4.25,True
'2018-04-18T01:45:00',1.25579,1.2558,1.25568,1.2557,17.76,1.2559,1.25591,1.2558,1.25583,25.48,True
'2018-04-18T01:46:00',1.25572,1.25585,1.25572,1.25585,8.0,1.25583,1.25594,1.25583,1.25594,9.5,True
'2018-04-18T01:47:00',1.25585,1.25585,1.2558,1.25582,9.64,1.25595,1.25595,1.25595,1.25595,9.53,False
'2018-04-18T01:48:00',1.2558,1.2558,1.2558,1.2558,1.57,1.25595,1.25595,1.25595,1.25595,1.0,True
'2018-04-18T01:49:00',1.25581,1.25584,1.25581,1.25581,5.1,1.25595,1.25595,1.25592,1.25593,6.18,False
'2018-04-18T01:50:00',1.25582,1.25582,1.25572,1.25572,4.0,1.25593,1.25593,1.25585,1.25585,8.68,True
'2018-04-18T01:51:00',1.25571,1.25584,1.25571,1.25584,12.31,1.25582,1.25595,1.25582,1.25595,12.47,True
'2018-04-18T01:52:00',1.25584,1.25585,1.2558,1.25585,18.5,1.25596,1.25596,1.25592,1.25596,28.82,False
'2018-04-18T01:53:00',1.25585,1.25585,1.25582,1.25583,16.74,1.25596,1.25596,1.25593,1.25594,25.42,True
'2018-04-18T01:54:00',1.25582,1.25587,1.25581,1.25587,22.81,1.25594,1.25598,1.25594,1.25598,28.2,False
'2018-04-18T01:55:00',1.25587,1.25587,1.25581,1.25581,44.07,1.25598,1.25598,1.25592,1.25592,52.2,False
'2018-04-18T01:56:00',1.25581,1.25586,1.25581,1.25583,42.45,1.25592,1.25597,1.25592,1.25594,53.7,False
'2018-04-18T01:57:00',1.25583,1.25583,1.25582,1.25582,21.0,1.25592,1.25594,1.25592,1.25594,27.87,True
'2018-04-18T01:58:00',1.25582,1.25588,1.25582,1.25586,36.62,1.25594,1.25599,1.25593,1.25598,60.26,False
'2018-04-18T01:59:00',1.25586,1.25586,1.2558,1.2558,34.62,1.25597,1.25597,1.25591,1.25591,66.64,False
'2018-04-18T02:00:00',1.2558,1.2558,1.25565,1.25576,48.37,1.25591,1.25591,1.25574,1.25589,65.1,True
'2018-04-18T02:01:00',1.25576,1.25581,1.25574,1.25577,55.74,1.25588,1.25594,1.25585,1.2559,43.07,True
'2018-04-18T02:02:00',1.25579,1.25587,1.25576,1.25578,52.29,1.25591,1.25597,1.25588,1.25591,41.43,False
'2018-04-18T02:03:00',1.25579,1.25585,1.25567,1.25573,49.65,1.25591,1.25596,1.25579,1.25583,43.6,False
'2018-04-18T02:04:00',1.25574,1.25574,1.25574,1.25574,29.0,1.25583,1.25583,1.25582,1.25583,48.98,True
'2018-04-18T02:05:00',1.25569,1.25575,1.25562,1.25572,86.01,1.25583,1.25585,1.25572,1.25582,72.69,True
'2018-04-18T02:06:00',1.25571,1.25577,1.25565,1.25573,50.32,1.25582,1.25586,1.25572,1.25583,62.55,True
'2018-04-18T02:07:00',1.25573,1.25582,1.25573,1.25573,29.1,1.25582,1.2559,1.25582,1.25583,60.23,True
'2018-04-18T02:08:00',1.2557,1.25586,1.25568,1.25574,63.35,1.25583,1.25595,1.25581,1.25583,59.01,False
'2018-04-18T02:09:00',1.25573,1.25576,1.2557,1.25575,65.34,1.2558,1.25586,1.2558,1.25585,51.54,True
'2018-04-18T02:10:00',1.25574,1.25585,1.25574,1.25585,52.72,1.25585,1.25596,1.25585,1.25596,44.28,True
'2018-04-18T02:11:00',1.25584,1.25588,1.25584,1.25585,52.11,1.25595,1.25597,1.25592,1.25594,48.49,False
'2018-04-18T02:12:00',1.25586,1.25587,1.25585,1.25587,64.0,1.25594,1.25597,1.25594,1.25597,64.47,False
'2018-04-18T02:13:00',1.25587,1.25587,1.25579,1.25585,47.32,1.25597,1.25597,1.2559,1.25595,41.63,True
'2018-04-18T02:14:00',1.25585,1.25593,1.25585,1.25589,44.48,1.25594,1.25602,1.25594,1.25597,38.78,True
'2018-04-18T02:15:00',1.25589,1.25597,1.25588,1.25597,39.92,1.25597,1.25606,1.25597,1.25606,35.28,False
'2018-04-18T02:16:00',1.25597,1.25597,1.25596,1.25597,22.25,1.25606,1.25606,1.25604,1.25606,11.84,False
'2018-04-18T02:17:00',1.25596,1.25597,1.25594,1.25595,15.25,1.25606,1.25606,1.25602,1.25603,15.42,False
'2018-04-18T02:18:00',1.25596,1.25596,1.25595,1.25596,30.0,1.25603,1.25606,1.25602,1.25604,26.01,False
'2018-04-18T02:19:00',1.25596,1.25596,1.25595,1.25595,5.75,1.25605,1.25605,1.25601,1.25604,4.27,True
'2018-04-18T02:20:00',1.25595,1.25605,1.25595,1.25602,32.19,1.25604,1.25616,1.25602,1.25611,26.42,True
'2018-04-18T02:21:00',1.25602,1.25606,1.25601,1.25604,23.19,1.25612,1.25616,1.25611,1.25611,17.06,True
'2018-04-18T02:22:00',1.25604,1.25639,1.25602,1.25638,47.22,1.25614,1.25647,1.2561,1.25647,39.74,False
'2018-04-18T02:23:00',1.25638,1.25638,1.25618,1.25624,64.14,1.25645,1.25645,1.25629,1.25632,26.12,False
'2018-04-18T02:24:00',1.25625,1.25635,1.25619,1.25635,90.26,1.25632,1.25644,1.25627,1.25644,35.04,True
'2018-04-18T02:25:00',1.25634,1.25641,1.25634,1.25638,27.95,1.25644,1.25651,1.25644,1.25645,19.19,False
'2018-04-18T02:26:00',1.25636,1.2564,1.25636,1.25636,36.05,1.25645,1.25651,1.25645,1.25647,27.21,False
'2018-04-18T02:27:00',1.25635,1.25636,1.25633,1.25636,24.94,1.25646,1.25646,1.25643,1.25645,16.62,False
'2018-04-18T02:28:00',1.25635,1.25635,1.25624,1.25628,35.11,1.25647,1.25647,1.25635,1.25639,38.07,False
'2018-04-18T02:29:00',1.25628,1.2563,1.25622,1.25627,40.0,1.25639,1.2564,1.25633,1.25639,49.08,True
'2018-04-18T02:30:00',1.25626,1.25636,1.25625,1.25636,61.81,1.25637,1.25646,1.25635,1.25644,41.54,True
'2018-04-18T02:31:00',1.25637,1.25655,1.25636,1.2565,58.02,1.25644,1.25665,1.25644,1.25661,43.25,False
'2018-04-18T02:32:00',1.25649,1.25649,1.25648,1.25649,5.2,1.2566,1.2566,1.2566,1.2566,11.68,True
'2018-04-18T02:33:00',1.25649,1.25652,1.25647,1.25647,15.72,1.2566,1.25661,1.25658,1.25658,17.19,False
'2018-04-18T02:34:00',1.25649,1.25649,1.25649,1.25649,2.0,1.25658,1.25659,1.25658,1.25659,2.0,False
'2018-04-18T02:35:00',1.25647,1.25647,1.25642,1.25642,7.42,1.25658,1.25658,1.25653,1.25653,5.6,False
'2018-04-18T02:36:00',1.25645,1.25645,1.25642,1.25643,7.34,1.25653,1.25654,1.25653,1.25653,7.7,False
'2018-04-18T02:37:00',1.25643,1.25643,1.25639,1.25643,14.66,1.25652,1.25653,1.25651,1.25653,15.93,True
'2018-04-18T02:38:00',1.25644,1.25644,1.25644,1.25644,2.0,1.25653,1.25654,1.25653,1.25654,2.5,True
'2018-04-18T02:39:00',1.25642,1.25664,1.25642,1.25662,38.62,1.25654,1.25675,1.25654,1.25674,27.05,False
'2018-04-18T02:40:00',1.25662,1.25663,1.25657,1.25662,34.32,1.25673,1.25674,1.25668,1.25672,29.51,True
'2018-04-18T02:41:00',1.25664,1.25666,1.25661,1.25664,27.55,1.25676,1.25677,1.25673,1.25676,21.33,True
'2018-04-18T02:42:00',1.25666,1.25675,1.25666,1.25674,8.07,1.25676,1.25684,1.25676,1.25684,11.58,False
'2018-04-18T02:43:00',1.2567,1.2567,1.25657,1.25657,29.96,1.25679,1.25679,1.25668,1.25669,24.05,False
'2018-04-18T02:44:00',1.25657,1.2566,1.25655,1.25656,16.24,1.25669,1.25671,1.25663,1.25666,14.26,True
'2018-04-18T02:45:00',1.25656,1.25665,1.25652,1.25665,26.66,1.25666,1.25674,1.25662,1.25674,32.05,True
'2018-04-18T02:46:00',1.25664,1.25706,1.25664,1.25698,69.37,1.25674,1.25715,1.25674,1.25708,54.87,False
'2018-04-18T02:47:00',1.25696,1.25696,1.25695,1.25696,46.19,1.25707,1.25707,1.25706,1.25706,43.92,False
'2018-04-18T02:48:00',1.25694,1.25694,1.25683,1.25684,44.82,1.25706,1.25706,1.25693,1.25696,52.29,False
'2018-04-18T02:49:00',1.25684,1.25689,1.25684,1.25687,41.06,1.25696,1.25698,1.25695,1.25697,23.45,False
'2018-04-18T02:50:00',1.25688,1.25688,1.25682,1.25682,26.16,1.25697,1.25697,1.25691,1.25691,23.65,False
'2018-04-18T02:51:00',1.25682,1.25683,1.25681,1.25681,17.27,1.25691,1.25691,1.25689,1.25691,21.35,True
'2018-04-18T02:52:00',1.25681,1.25687,1.25681,1.25681,48.21,1.25691,1.25695,1.2569,1.2569,23.45,False
'2018-04-18T02:53:00',1.25681,1.25682,1.2566,1.25663,58.59,1.25689,1.2569,1.25668,1.25671,39.75,False
'2018-04-18T02:54:00',1.25663,1.25665,1.25648,1.2565,113.72,1.25671,1.25673,1.25658,1.25658,72.95,False
'2018-04-18T02:55:00',1.2565,1.25665,1.2565,1.25664,75.5,1.25658,1.25673,1.25658,1.25673,54.26,True
'2018-04-18T02:56:00',1.25665,1.25665,1.25661,1.25665,51.21,1.25673,1.25674,1.2567,1.25672,33.57,True
'2018-04-18T02:57:00',1.25664,1.25666,1.25664,1.25666,30.9,1.25672,1.25676,1.25672,1.25674,14.0,False
'2018-04-18T02:58:00',1.25666,1.25666,1.25659,1.25665,70.19,1.25674,1.25674,1.25668,1.25674,42.0,True
'2018-04-18T02:59:00',1.25663,1.25667,1.25663,1.25665,22.07,1.25672,1.25675,1.25672,1.25675,20.32,True
'2018-04-18T03:00:00',1.25667,1.25667,1.25663,1.25664,42.42,1.25675,1.25677,1.25672,1.25675,27.9,False
'2018-04-18T03:01:00',1.25664,1.25665,1.25664,1.25665,40.43,1.25675,1.25676,1.25674,1.25676,17.0,True
'2018-04-18T03:02:00',1.25665,1.25665,1.25665,1.25665,17.5,1.25675,1.25678,1.25674,1.25675,7.2,True
'2018-04-18T03:03:00',1.25666,1.25689,1.25665,1.25683,56.4,1.25676,1.257,1.25675,1.25692,59.86,False
'2018-04-18T03:04:00',1.25682,1.25683,1.2568,1.25681,18.85,1.25692,1.25692,1.2569,1.25691,12.5,False
'2018-04-18T03:05:00',1.25682,1.25682,1.25675,1.25675,36.46,1.25691,1.25692,1.25685,1.25687,25.61,True
'2018-04-18T03:06:00',1.25675,1.25682,1.25675,1.2568,46.24,1.25686,1.25693,1.25686,1.25692,44.62,True
'2018-04-18T03:07:00',1.25682,1.25686,1.25681,1.25686,23.87,1.25693,1.25694,1.25692,1.25693,37.88,True
'2018-04-18T03:08:00',1.25683,1.25688,1.25679,1.25686,24.57,1.25694,1.25694,1.25689,1.25693,42.38,True
'2018-04-18T03:09:00',1.25684,1.25688,1.25677,1.25686,33.89,1.25691,1.25698,1.25688,1.25695,47.74,False
'2018-04-18T03:10:00',1.25686,1.25686,1.25684,1.25686,4.0,1.25695,1.25695,1.25694,1.25694,5.15,False
'2018-04-18T03:11:00',1.25685,1.25685,1.2568,1.25683,21.82,1.25694,1.25695,1.2569,1.25692,31.08,True
'2018-04-18T03:12:00',1.25684,1.25692,1.2568,1.25687,58.65,1.25693,1.257,1.2569,1.25699,91.39,True
'2018-04-18T03:13:00',1.25686,1.25693,1.25686,1.25691,30.57,1.25696,1.25703,1.25696,1.257,59.1,False
'2018-04-18T03:14:00',1.25691,1.25693,1.25685,1.25693,26.0,1.25696,1.25702,1.25696,1.25702,39.79,True
'2018-04-18T03:15:00',1.25692,1.25694,1.25687,1.25693,33.1,1.25701,1.25705,1.25697,1.25703,62.87,True
'2018-04-18T03:16:00',1.25693,1.257,1.25693,1.25699,21.0,1.25703,1.25708,1.25703,1.25708,46.8,True
'2018-04-18T03:17:00',1.25699,1.25701,1.25694,1.25698,22.5,1.25708,1.2571,1.25705,1.25707,35.05,False
'2018-04-18T03:18:00',1.25699,1.257,1.25699,1.257,6.5,1.25708,1.25711,1.25708,1.2571,11.09,True
'2018-04-18T03:19:00',1.257,1.25703,1.25699,1.25703,38.0,1.2571,1.25713,1.25707,1.25713,70.33,True
'2018-04-18T03:20:00',1.25703,1.25722,1.25703,1.25721,22.11,1.25714,1.25731,1.25713,1.2573,28.94,True
'2018-04-18T03:21:00',1.2572,1.25724,1.25715,1.25715,31.82,1.2573,1.25732,1.25725,1.25725,47.58,False
'2018-04-18T03:22:00',1.25716,1.25716,1.25692,1.257,21.57,1.25725,1.25725,1.25702,1.25709,31.08,False
'2018-04-18T03:23:00',1.257,1.257,1.25691,1.25693,29.0,1.25707,1.25709,1.257,1.25703,49.51,False
'2018-04-18T03:24:00',1.25693,1.257,1.25692,1.257,29.0,1.25701,1.25709,1.25701,1.25709,51.16,False
'2018-04-18T03:25:00',1.257,1.257,1.25683,1.25687,68.7,1.25709,1.25709,1.25693,1.25698,62.3,False
'2018-04-18T03:26:00',1.25687,1.25688,1.25679,1.2568,62.57,1.25698,1.25698,1.25687,1.2569,37.1,True
'2018-04-18T03:27:00',1.25681,1.25689,1.25664,1.25689,64.14,1.25691,1.25699,1.25673,1.25699,74.3,True
'2018-04-18T03:28:00',1.25687,1.25698,1.25685,1.25698,35.24,1.257,1.25709,1.25697,1.25709,75.14,True
'2018-04-18T03:29:00',1.25699,1.25705,1.25699,1.25705,13.82,1.25709,1.25717,1.25709,1.25717,17.87,True
'2018-04-18T03:30:00',1.25706,1.25714,1.25703,1.25707,56.73,1.25717,1.25724,1.25715,1.25717,81.79,True
'2018-04-18T03:31:00',1.25709,1.2572,1.25694,1.25695,55.35,1.25718,1.25729,1.25706,1.25707,43.85,False
'2018-04-18T03:32:00',1.25695,1.25704,1.25683,1.25704,92.93,1.25706,1.25716,1.25694,1.25716,105.59,True
'2018-04-18T03:33:00',1.25704,1.25704,1.257,1.25702,24.09,1.25716,1.25717,1.25711,1.25713,26.86,True
'2018-04-18T03:34:00',1.25703,1.25714,1.25702,1.25702,43.03,1.25714,1.25724,1.25713,1.25713,64.89,False
'2018-04-18T03:35:00',1.257,1.25705,1.25696,1.25705,30.01,1.25711,1.25715,1.25706,1.25715,52.35,False
'2018-04-18T03:36:00',1.25703,1.25703,1.25692,1.25696,55.68,1.25715,1.25715,1.25701,1.25706,57.01,True
'2018-04-18T03:37:00',1.25693,1.25704,1.25693,1.25703,65.03,1.25706,1.25716,1.25703,1.25715,66.18,True
'2018-04-18T03:38:00',1.25702,1.25705,1.25688,1.25704,36.81,1.25714,1.25716,1.257,1.25716,60.52,True
'2018-04-18T03:39:00',1.25708,1.25712,1.25707,1.25708,64.74,1.25717,1.25722,1.25717,1.25718,48.48,False
'2018-04-18T03:40:00',1.25708,1.25712,1.25708,1.25712,40.71,1.25719,1.25721,1.25718,1.25721,49.95,False
'2018-04-18T03:41:00',1.25711,1.25712,1.25706,1.25706,34.61,1.2572,1.25721,1.25716,1.25716,24.0,False
'2018-04-18T03:42:00',1.25706,1.25707,1.25698,1.25703,53.14,1.25717,1.25717,1.25707,1.25714,50.57,False
'2018-04-18T03:43:00',1.25705,1.25706,1.25704,1.25706,25.42,1.25714,1.25717,1.25714,1.25715,22.6,True
'2018-04-18T03:44:00',1.25706,1.25717,1.25705,1.25717,57.04,1.25716,1.25724,1.25716,1.25724,52.81,True
'2018-04-18T03:45:00',1.25716,1.2572,1.25714,1.25719,29.55,1.25724,1.2573,1.25724,1.25727,27.11,False
'2018-04-18T03:46:00',1.25718,1.25718,1.25715,1.25718,18.79,1.25726,1.25727,1.25724,1.25727,20.85,True
'2018-04-18T03:47:00',1.25717,1.25721,1.25717,1.2572,30.9,1.25727,1.25732,1.25727,1.2573,22.35,True
'2018-04-18T03:48:00',1.2572,1.25728,1.2572,1.25727,41.16,1.25729,1.25736,1.25729,1.25735,45.0,True
'2018-04-18T03:49:00',1.25728,1.25736,1.25712,1.25716,103.92,1.25735,1.25743,1.25724,1.25724,88.44,False
'2018-04-18T03:50:00',1.25715,1.25718,1.25715,1.25717,22.0,1.25724,1.25726,1.25723,1.25725,21.75,True
'2018-04-18T03:51:00',1.25717,1.2572,1.25715,1.25716,41.25,1.25724,1.25727,1.25722,1.25724,39.55,False
'2018-04-18T03:52:00',1.25716,1.25719,1.25714,1.25715,21.94,1.25724,1.25727,1.25722,1.25725,16.2,False
'2018-04-18T03:53:00',1.25716,1.25719,1.25714,1.25714,43.49,1.25725,1.25727,1.25722,1.25723,51.05,False
'2018-04-18T03:54:00',1.25715,1.25715,1.25696,1.25697,67.56,1.25723,1.25723,1.25706,1.25708,51.19,False
'2018-04-18T03:55:00',1.25697,1.25705,1.25697,1.25705,18.82,1.25708,1.25714,1.25706,1.25714,16.07,True
'2018-04-18T03:56:00',1.25705,1.25722,1.25705,1.2572,60.22,1.25713,1.25731,1.25713,1.2573,44.2,False
'2018-04-18T03:57:00',1.25717,1.2572,1.25712,1.25713,63.92,1.25727,1.25727,1.25722,1.25724,35.5,False
'2018-04-18T03:58:00',1.25716,1.25717,1.25711,1.25715,55.02,1.25726,1.25727,1.2572,1.25724,34.6,False
'2018-04-18T03:59:00',1.25715,1.25717,1.257,1.25705,50.06,1.25724,1.25727,1.2571,1.25714,41.53,False
'2018-04-18T04:00:00',1.25705,1.25705,1.25697,1.25697,32.32,1.25716,1.25716,1.25706,1.25709,18.82,False
'2018-04-18T04:01:00',1.25698,1.25698,1.25689,1.2569,35.63,1.25707,1.25707,1.25697,1.25699,45.37,False
'2018-04-18T04:02:00',1.2569,1.2569,1.25683,1.25689,36.14,1.25698,1.257,1.25692,1.25699,30.1,False
'2018-04-18T04:03:00',1.25688,1.25688,1.2568,1.25681,17.31,1.25699,1.25699,1.25688,1.2569,16.07,False
'2018-04-18T04:04:00',1.2568,1.25682,1.25678,1.25682,18.76,1.2569,1.25693,1.25688,1.25693,15.0,True
'2018-04-18T04:05:00',1.25682,1.2569,1.25682,1.25689,54.06,1.25691,1.257,1.25691,1.25699,37.45,True
'2018-04-18T04:06:00',1.25688,1.25695,1.25686,1.25692,39.75,1.25698,1.25705,1.25697,1.25703,47.12,False
'2018-04-18T04:07:00',1.2569,1.2569,1.25686,1.25687,22.53,1.25703,1.25703,1.25695,1.25695,26.59,False
'2018-04-18T04:08:00',1.25689,1.2569,1.25687,1.25689,26.69,1.25696,1.25699,1.25696,1.25696,15.22,True
'2018-04-18T04:09:00',1.25688,1.2569,1.25688,1.25688,13.47,1.25696,1.25701,1.25696,1.25697,11.69,True
'2018-04-18T04:10:00',1.25688,1.25696,1.25688,1.25696,26.57,1.25699,1.25706,1.25699,1.25706,15.44,True
'2018-04-18T04:11:00',1.25695,1.25698,1.2569,1.2569,21.81,1.25706,1.25707,1.25699,1.25699,19.25,False
'2018-04-18T04:12:00',1.25689,1.25689,1.25685,1.25689,21.87,1.25699,1.25699,1.25695,1.25699,15.02,True
'2018-04-18T04:13:00',1.25694,1.25694,1.25689,1.25689,15.9,1.25705,1.25705,1.25698,1.25698,14.59,False
'2018-04-18T04:14:00',1.25688,1.25691,1.25685,1.25686,38.8,1.25698,1.25702,1.25694,1.25696,35.61,False
'2018-04-18T04:15:00',1.25684,1.25689,1.25683,1.25688,15.77,1.25694,1.25698,1.25694,1.25698,19.37,True
'2018-04-18T04:16:00',1.25688,1.25694,1.25673,1.25676,48.51,1.25697,1.25702,1.25685,1.25686,38.17,False
'2018-04-18T04:17:00',1.25676,1.2568,1.25673,1.25675,18.11,1.25685,1.25686,1.25681,1.25682,16.1,False
'2018-04-18T04:18:00',1.25679,1.25679,1.25675,1.25676,19.82,1.25683,1.25685,1.25682,1.25682,17.0,False
'2018-04-18T04:19:00',1.25675,1.25678,1.25673,1.25677,34.37,1.25682,1.25685,1.25682,1.25684,19.0,True
'2018-04-18T04:20:00',1.25678,1.25679,1.25673,1.25674,25.44,1.25684,1.25685,1.25681,1.25682,14.6,True
'2018-04-18T04:21:00',1.25673,1.25679,1.25673,1.25679,19.4,1.25682,1.25687,1.25682,1.25687,9.92,True
'2018-04-18T04:22:00',1.2568,1.25697,1.25678,1.25697,46.67,1.25687,1.25706,1.25687,1.25706,28.53,True
'2018-04-18T04:23:00',1.25697,1.25697,1.25688,1.25688,28.24,1.25707,1.25708,1.25697,1.25697,19.57,False
'2018-04-18T04:24:00',1.25689,1.25689,1.25681,1.25682,23.16,1.25696,1.25696,1.25691,1.25691,22.18,False
'2018-04-18T04:25:00',1.25682,1.25686,1.2568,1.2568,37.35,1.2569,1.25692,1.25687,1.25689,20.5,False
'2018-04-18T04:26:00',1.25681,1.25683,1.25676,1.2568,39.36,1.25689,1.25689,1.25684,1.25687,24.1,False
'2018-04-18T04:27:00',1.25681,1.25681,1.25677,1.25679,83.1,1.25687,1.25687,1.25686,1.25686,53.0,False
'2018-04-18T04:28:00',1.25679,1.25679,1.25667,1.25673,27.55,1.25687,1.25687,1.25674,1.25683,18.24,True
'2018-04-18T04:29:00',1.25673,1.25679,1.25672,1.25677,26.48,1.25682,1.25688,1.25682,1.25688,17.4,True
'2018-04-18T04:30:00',1.25677,1.25681,1.25675,1.25679,25.2,1.25687,1.25691,1.25686,1.2569,17.2,True
'2018-04-18T04:31:00',1.2568,1.25699,1.2568,1.25697,33.74,1.2569,1.25708,1.2569,1.25707,43.77,False
'2018-04-18T04:32:00',1.25696,1.25697,1.25691,1.25691,11.27,1.25707,1.25707,1.25702,1.25702,18.81,True
'2018-04-18T04:33:00',1.2569,1.25698,1.2569,1.25698,4.0,1.25701,1.25707,1.25701,1.25707,4.76,True
'2018-04-18T04:34:00',1.25698,1.25699,1.25697,1.25697,16.16,1.25709,1.25709,1.25708,1.25709,12.61,False
'2018-04-18T04:35:00',1.25696,1.25696,1.25694,1.25694,11.31,1.25707,1.25707,1.25704,1.25707,6.67,True
'2018-04-18T04:36:00',1.25696,1.25696,1.25696,1.25696,7.82,1.25707,1.25708,1.25706,1.25708,6.57,False
'2018-04-18T04:37:00',1.25695,1.25696,1.25695,1.25696,22.27,1.25708,1.25708,1.25706,1.25707,17.89,True
'2018-04-18T04:38:00',1.25702,1.25705,1.25702,1.25705,7.46,1.25707,1.25715,1.25707,1.25715,5.1,True
'2018-04-18T04:39:00',1.25704,1.25709,1.25702,1.25702,20.0,1.25717,1.25717,1.25713,1.25713,17.81,False
'2018-04-18T04:40:00',1.25707,1.25707,1.257,1.25701,27.55,1.25715,1.25717,1.25709,1.25711,18.67,False
'2018-04-18T04:41:00',1.25697,1.25704,1.25694,1.25702,58.83,1.25708,1.25715,1.25707,1.25714,41.21,False
'2018-04-18T04:42:00',1.25703,1.25704,1.25702,1.25703,18.59,1.25714,1.25715,1.25713,1.25715,10.57,False
'2018-04-18T04:43:00',1.25704,1.25704,1.25703,1.25704,7.52,1.25714,1.25714,1.25714,1.25714,5.0,True
'2018-04-18T04:44:00',1.25705,1.25705,1.25701,1.25702,15.84,1.25714,1.25714,1.25712,1.25714,7.24,False
'2018-04-18T04:45:00',1.25703,1.25703,1.25688,1.25689,48.39,1.25713,1.25713,1.25699,1.25701,32.07,False
'2018-04-18T04:46:00',1.25694,1.25703,1.25694,1.25702,47.51,1.25704,1.25711,1.25704,1.25711,34.14,False
'2018-04-18T04:47:00',1.25703,1.25703,1.25693,1.25694,23.91,1.25711,1.25711,1.25702,1.25705,16.24,False
'2018-04-18T04:48:00',1.25695,1.25695,1.25695,1.25695,1.95,1.25704,1.25704,1.25704,1.25704,1.0,True
'2018-04-18T04:49:00',1.25695,1.25696,1.25686,1.25686,30.09,1.25705,1.25705,1.25697,1.25697,29.17,True
'2018-04-18T04:50:00',1.25686,1.25704,1.25686,1.25703,58.25,1.25696,1.25713,1.25695,1.25713,47.96,True
'2018-04-18T04:51:00',1.25703,1.25705,1.25703,1.25704,12.37,1.25712,1.25713,1.25711,1.25713,9.7,True
'2018-04-18T04:52:00',1.25703,1.25705,1.25703,1.25705,8.49,1.25713,1.25714,1.25713,1.25713,5.95,False
'2018-04-18T04:53:00',1.25704,1.25705,1.25704,1.25704,10.86,1.25713,1.25714,1.25713,1.25713,8.24,False
'2018-04-18T04:54:00',1.25705,1.25705,1.25704,1.25705,5.0,1.25713,1.25713,1.25712,1.25713,5.0,False
'2018-04-18T04:55:00',1.25704,1.25704,1.25704,1.25704,1.5,1.25713,1.25713,1.25713,1.25713,1.0,True
'2018-04-18T04:56:00',1.25705,1.25705,1.25693,1.25694,21.18,1.25713,1.25713,1.25702,1.25703,13.6,False
'2018-04-18T04:57:00',1.25693,1.25694,1.25684,1.25686,51.05,1.25702,1.25702,1.25694,1.25696,48.34,False
'2018-04-18T04:58:00',1.25688,1.25688,1.25684,1.25686,33.06,1.25696,1.25697,1.25694,1.25695,39.95,True
'2018-04-18T04:59:00',1.25685,1.25689,1.25685,1.25687,18.98,1.25695,1.25697,1.25694,1.25697,17.4,False
'2018-04-18T05:00:00',1.25688,1.25688,1.25676,1.25679,86.79,1.25696,1.25697,1.25683,1.25688,85.21,False
'2018-04-18T05:01:00',1.25681,1.25688,1.25678,1.25681,40.47,1.25688,1.25696,1.25688,1.2569,31.67,True
'2018-04-18T05:02:00',1.25686,1.25698,1.25686,1.25697,13.99,1.2569,1.25707,1.2569,1.25707,17.19,False
'2018-04-18T05:03:00',1.25698,1.25698,1.25691,1.25692,26.12,1.25707,1.25707,1.25699,1.257,30.48,False
'2018-04-18T05:04:00',1.25695,1.25695,1.2569,1.2569,19.87,1.25701,1.25704,1.25699,1.25699,29.94,False
'2018-04-18T05:05:00',1.25689,1.2569,1.25681,1.25681,24.55,1.25699,1.25699,1.25691,1.25691,18.99,False
'2018-04-18T05:06:00',1.25681,1.25684,1.25681,1.25684,16.87,1.25691,1.25693,1.2569,1.25691,14.15,True
'2018-04-18T05:07:00',1.25684,1.25685,1.25683,1.25683,10.5,1.25692,1.25692,1.25691,1.25692,13.0,False
'2018-04-18T05:08:00',1.25684,1.25684,1.25683,1.25683,8.5,1.25692,1.25692,1.25691,1.25692,12.14,True
'2018-04-18T05:09:00',1.25682,1.25688,1.25677,1.25686,21.87,1.25692,1.25697,1.25686,1.25694,25.65,False
'2018-04-18T05:10:00',1.25686,1.25686,1.25663,1.25664,55.47,1.25692,1.25692,1.25669,1.25673,34.83,False
'2018-04-18T05:11:00',1.25664,1.25665,1.25663,1.25663,48.95,1.25673,1.25674,1.25671,1.25672,35.05,False
'2018-04-18T05:12:00',1.25664,1.25665,1.25663,1.25664,35.87,1.25672,1.25674,1.25671,1.25674,41.77,False
'2018-04-18T05:13:00',1.25663,1.25665,1.25662,1.25665,19.32,1.25672,1.25674,1.25671,1.25674,24.56,True
'2018-04-18T05:14:00',1.25665,1.25667,1.25665,1.25666,20.64,1.25674,1.25676,1.25674,1.25676,23.05,False
'2018-04-18T05:15:00',1.25666,1.25666,1.25665,1.25665,15.35,1.25675,1.25675,1.25674,1.25674,20.55,True
'2018-04-18T05:16:00',1.25665,1.25667,1.25665,1.25666,8.74,1.25674,1.25675,1.25674,1.25675,10.47,True
'2018-04-18T05:17:00',1.2567,1.25675,1.2567,1.25674,20.97,1.25675,1.25685,1.25675,1.25683,20.28,True
'2018-04-18T05:18:00',1.25675,1.25676,1.25673,1.25673,8.5,1.25683,1.25684,1.25682,1.25682,9.65,False
'2018-04-18T05:19:00',1.25673,1.25675,1.25673,1.25675,31.47,1.25682,1.25685,1.25682,1.25683,23.07,True
'2018-04-18T05:20:00',1.25677,1.25679,1.25675,1.25679,20.34,1.25685,1.25688,1.25684,1.25687,27.42,False
'2018-04-18T05:21:00',1.25679,1.25679,1.25679,1.25679,2.5,1.25688,1.25688,1.25687,1.25687,3.15,True
'2018-04-18T05:22:00',1.25678,1.25679,1.25678,1.25678,24.36,1.25688,1.2569,1.25688,1.2569,17.77,True
'2018-04-18T05:23:00',1.25679,1.25686,1.25678,1.25683,26.86,1.25689,1.25695,1.25687,1.25693,23.85,True
'2018-04-18T05:24:00',1.25683,1.25687,1.25683,1.25686,20.86,1.25694,1.25697,1.25694,1.25697,9.31,True
'2018-04-18T05:25:00',1.25686,1.25687,1.25686,1.25686,10.34,1.25697,1.25698,1.25696,1.25698,8.76,True
'2018-04-18T05:26:00',1.25687,1.25687,1.25687,1.25687,13.18,1.25697,1.25699,1.25697,1.25699,10.37,True
'2018-04-18T05:27:00',1.25688,1.25688,1.25688,1.25688,1.12,1.25698,1.25698,1.25698,1.25698,1.0,True
'2018-04-18T05:28:00',1.25689,1.25689,1.25688,1.25688,6.87,1.25699,1.25699,1.25698,1.25699,8.38,False
'2018-04-18T05:29:00',1.25688,1.25689,1.25688,1.25689,4.2,1.25698,1.25699,1.25698,1.25699,5.25,True
'2018-04-18T05:30:00',1.25689,1.2569,1.25687,1.25688,15.53,1.25699,1.25701,1.25697,1.25699,22.21,True
'2018-04-18T05:31:00',1.25688,1.25694,1.25688,1.25689,36.5,1.25699,1.25703,1.25698,1.25699,36.39,False
'2018-04-18T05:32:00',1.25689,1.25689,1.25679,1.25679,16.23,1.25699,1.25699,1.2569,1.2569,16.77,False
'2018-04-18T05:33:00',1.25679,1.25679,1.25679,1.25679,2.62,1.25689,1.25689,1.25689,1.25689,3.15,True
'2018-04-18T05:34:00',1.25679,1.25685,1.25679,1.25685,22.24,1.25689,1.25695,1.25689,1.25694,18.01,True
'2018-04-18T05:35:00',1.25685,1.25686,1.25685,1.25686,8.87,1.25694,1.25695,1.25694,1.25695,6.04,True
'2018-04-18T05:36:00',1.25685,1.25688,1.25685,1.25687,23.12,1.25695,1.25698,1.25695,1.25697,11.36,False
'2018-04-18T05:37:00',1.25686,1.25687,1.25686,1.25686,18.04,1.25697,1.25698,1.25696,1.25698,13.69,True
'2018-04-18T05:38:00',1.25686,1.25688,1.25685,1.25686,36.09,1.25698,1.25699,1.25696,1.25698,24.62,True
'2018-04-18T05:39:00',1.25689,1.25689,1.25686,1.25686,23.6,1.25698,1.25699,1.25698,1.25698,16.61,False
'2018-04-18T05:40:00',1.25686,1.25688,1.25686,1.25688,17.78,1.25697,1.25699,1.25697,1.25699,7.22,False
'2018-04-18T05:41:00',1.25686,1.25686,1.25686,1.25686,5.02,1.25699,1.25699,1.25699,1.25699,5.58,True
'2018-04-18T05:42:00',1.25687,1.25687,1.25685,1.25685,12.43,1.25698,1.25699,1.25695,1.25695,9.16,True
'2018-04-18T05:43:00',1.25687,1.25688,1.25687,1.25687,6.61,1.25697,1.25699,1.25697,1.25699,7.77,False
'2018-04-18T05:44:00',1.25688,1.25688,1.25684,1.25687,41.76,1.25698,1.25698,1.25691,1.25697,26.65,False
'2018-04-18T05:45:00',1.25687,1.25688,1.25685,1.25686,27.76,1.25697,1.25698,1.25694,1.25696,18.26,True
'2018-04-18T05:46:00',1.25687,1.25695,1.25687,1.25691,49.31,1.25697,1.25703,1.25697,1.257,54.75,False
'2018-04-18T05:47:00',1.25691,1.25692,1.25689,1.25692,17.69,1.25699,1.25702,1.25699,1.25701,16.06,False
'2018-04-18T05:48:00',1.25691,1.25691,1.25686,1.25687,30.39,1.257,1.257,1.25696,1.25696,33.0,False
'2018-04-18T05:49:00',1.25687,1.25689,1.25687,1.25688,15.79,1.25698,1.25698,1.25696,1.25698,18.3,True
'2018-04-18T05:50:00',1.25688,1.25689,1.25686,1.25688,23.85,1.25697,1.25699,1.25696,1.25698,32.85,False
'2018-04-18T05:51:00',1.25688,1.25689,1.25685,1.25687,50.96,1.25699,1.25699,1.25695,1.25697,47.31,False
'2018-04-18T05:52:00',1.25688,1.25688,1.25684,1.25688,27.64,1.25694,1.25697,1.25693,1.25697,26.28,False
'2018-04-18T05:53:00',1.25687,1.25687,1.25684,1.25684,16.46,1.25697,1.25697,1.25693,1.25693,16.6,False
'2018-04-18T05:54:00',1.25686,1.25686,1.25677,1.25677,12.01,1.25694,1.25695,1.25685,1.25687,13.83,True
'2018-04-18T05:55:00',1.25679,1.25688,1.25679,1.25686,19.12,1.25688,1.25695,1.25688,1.25692,18.85,False
'2018-04-18T05:56:00',1.25684,1.25686,1.25675,1.25676,24.82,1.25693,1.25694,1.25684,1.25684,21.71,False
'2018-04-18T05:57:00',1.25676,1.25676,1.25673,1.25675,6.0,1.25683,1.25683,1.25683,1.25683,6.05,False
'2018-04-18T05:58:00',1.25673,1.25674,1.2566,1.25662,54.82,1.25685,1.25685,1.25669,1.25673,47.22,False
'2018-04-18T05:59:00',1.25663,1.25664,1.25661,1.25664,17.58,1.25673,1.25675,1.25671,1.25675,13.91,False
'2018-04-18T06:00:00',1.25663,1.25664,1.25663,1.25664,19.58,1.25675,1.25675,1.25673,1.25674,11.6,False
'2018-04-18T06:01:00',1.25663,1.25663,1.25663,1.25663,6.04,1.25674,1.25674,1.25674,1.25674,3.5,True
'2018-04-18T06:02:00',1.25665,1.25666,1.25664,1.25665,12.94,1.25674,1.25676,1.25673,1.25673,8.12,False
'2018-04-18T06:03:00',1.25665,1.25665,1.25664,1.25665,3.69,1.25674,1.25674,1.25674,1.25674,3.0,False
'2018-04-18T06:04:00',1.25665,1.25665,1.25664,1.25664,5.32,1.25674,1.25674,1.25674,1.25674,3.0,False
'2018-04-18T06:05:00',1.25664,1.25664,1.25664,1.25664,1.87,1.25674,1.25674,1.25674,1.25674,1.0,False
'2018-04-18T06:06:00',1.25664,1.25664,1.25663,1.25663,8.69,1.25674,1.25674,1.25673,1.25674,7.12,False
'2018-04-18T06:07:00',1.25663,1.25664,1.25662,1.25664,7.28,1.25674,1.25674,1.25669,1.25673,6.86,False
'2018-04-18T06:08:00',1.25663,1.25664,1.25657,1.25657,15.72,1.25673,1.25673,1.25667,1.25668,11.44,False
'2018-04-18T06:09:00',1.25657,1.25658,1.25657,1.25658,4.87,1.25668,1.2567,1.25668,1.2567,10.78,True
'2018-04-18T06:10:00',1.25659,1.25659,1.25658,1.25658,5.3,1.25669,1.2567,1.25669,1.2567,8.43,False
'2018-04-18T06:11:00',1.25658,1.25659,1.25657,1.25657,11.75,1.2567,1.2567,1.25669,1.2567,21.45,False
'2018-04-18T06:12:00',1.25658,1.25658,1.25658,1.25658,1.12,1.2567,1.2567,1.2567,1.2567,1.5,False
'2018-04-18T06:13:00',1.25658,1.25658,1.25658,1.25658,5.75,1.2567,1.2567,1.2567,1.2567,9.61,True
'2018-04-18T06:14:00',1.25658,1.25659,1.25658,1.25658,4.2,1.2567,1.2567,1.25669,1.2567,8.55,False
'2018-04-18T06:15:00',1.25657,1.25659,1.25657,1.25659,8.85,1.2567,1.2567,1.25669,1.25669,13.68,False
'2018-04-18T06:16:00',1.25658,1.25658,1.25658,1.25658,2.0,1.2567,1.2567,1.2567,1.2567,2.67,True
'2018-04-18T06:17:00',1.25658,1.25665,1.25658,1.25665,15.55,1.2567,1.25674,1.2567,1.25674,22.89,False
'2018-04-18T06:18:00',1.25665,1.25665,1.25662,1.25665,13.6,1.25674,1.25674,1.2567,1.25674,12.74,False
'2018-04-18T06:19:00',1.25664,1.25664,1.25657,1.2566,25.54,1.25673,1.25673,1.25666,1.2567,25.93,False
'2018-04-18T06:20:00',1.2566,1.2566,1.25658,1.25658,5.52,1.2567,1.2567,1.25669,1.25669,5.25,False
'2018-04-18T06:21:00',1.25658,1.25658,1.25657,1.25658,3.12,1.25666,1.25666,1.25666,1.25666,3.0,True
'2018-04-18T06:22:00',1.25658,1.25658,1.25658,1.25658,8.09,1.25667,1.25668,1.25666,1.25666,9.67,True
'2018-04-18T06:23:00',1.25656,1.25659,1.25656,1.25658,30.96,1.25666,1.25669,1.25666,1.25667,41.04,True
'2018-04-18T06:24:00',1.25658,1.25666,1.25657,1.25666,39.34,1.25666,1.25674,1.25666,1.25674,49.27,True
'2018-04-18T06:25:00',1.25666,1.25668,1.25666,1.25668,5.0,1.25675,1.25678,1.25674,1.25678,11.28,False
'2018-04-18T06:26:00',1.25666,1.25668,1.25666,1.25668,10.41,1.25678,1.25678,1.25677,1.25677,18.34,True
'2018-04-18T06:27:00',1.25669,1.25669,1.25667,1.25667,3.12,1.25678,1.25678,1.25677,1.25677,4.86,False
'2018-04-18T06:28:00',1.25667,1.25667,1.25667,1.25667,8.69,1.25678,1.25678,1.25676,1.25678,8.85,True
'2018-04-18T06:29:00',1.25667,1.25669,1.25667,1.25669,4.24,1.25678,1.25678,1.25677,1.25677,4.5,True
'2018-04-18T06:30:00',1.25669,1.25669,1.25668,1.25668,6.0,1.25678,1.2568,1.25676,1.25678,8.41,True
'2018-04-18T06:31:00',1.2567,1.25687,1.2567,1.25687,24.0,1.25678,1.25697,1.25676,1.25695,34.78,True
'2018-04-18T06:32:00',1.25687,1.25695,1.25687,1.25695,10.0,1.25696,1.25703,1.25696,1.25702,13.65,False
'2018-04-18T06:33:00',1.25693,1.25693,1.25687,1.25688,18.36,1.25702,1.25702,1.25694,1.25698,20.75,False
'2018-04-18T06:34:00',1.25688,1.25688,1.25687,1.25687,3.5,1.25696,1.25697,1.25696,1.25697,4.64,True
'2018-04-18T06:35:00',1.25688,1.25691,1.25688,1.25691,9.0,1.25697,1.25697,1.25696,1.25697,12.65,True
'2018-04-18T06:36:00',1.25692,1.25695,1.25689,1.25695,20.0,1.25699,1.25703,1.25696,1.25703,28.59,True
'2018-04-18T06:37:00',1.25698,1.25704,1.25698,1.25704,22.0,1.25704,1.25713,1.25704,1.25713,43.15,True
'2018-04-18T06:38:00',1.25704,1.25709,1.25703,1.25709,20.59,1.25713,1.25718,1.25712,1.25718,35.34,True
'2018-04-18T06:39:00',1.25705,1.25709,1.25705,1.25709,22.07,1.25712,1.25719,1.25712,1.25718,19.83,True
'2018-04-18T06:40:00',1.25709,1.25709,1.25708,1.25709,17.64,1.25718,1.2572,1.25717,1.25719,25.14,True
'2018-04-18T06:41:00',1.25709,1.2571,1.25703,1.25708,28.99,1.25718,1.25719,1.25712,1.25717,34.45,False
'2018-04-18T06:42:00',1.25707,1.25707,1.25703,1.25703,6.37,1.25712,1.25712,1.25712,1.25712,6.45,False
'2018-04-18T06:43:00',1.25702,1.25707,1.25701,1.25707,19.25,1.25712,1.25712,1.2571,1.25712,27.89,True
'2018-04-18T06:44:00',1.25704,1.25707,1.25702,1.25703,29.0,1.25712,1.25716,1.25712,1.25712,42.02,False
'2018-04-18T06:45:00',1.25702,1.25707,1.25702,1.25707,16.5,1.25711,1.25716,1.25711,1.25712,23.95,False
'2018-04-18T06:46:00',1.25703,1.25703,1.25698,1.25698,12.5,1.25712,1.25712,1.25703,1.25703,22.0,False
'2018-04-18T06:47:00',1.25695,1.25695,1.25695,1.25695,5.5,1.25703,1.25704,1.25703,1.25704,5.85,True
'2018-04-18T06:48:00',1.25695,1.257,1.25695,1.25699,6.5,1.25704,1.25706,1.25704,1.25704,9.35,True
'2018-04-18T06:49:00',1.25696,1.25706,1.25696,1.25706,27.25,1.25704,1.25715,1.25704,1.25712,27.69,True
'2018-04-18T06:50:00',1.25706,1.25709,1.25703,1.25709,23.5,1.25713,1.25719,1.25713,1.25717,29.98,True
'2018-04-18T06:51:00',1.25709,1.25715,1.25707,1.25715,34.35,1.25716,1.25722,1.25716,1.2572,35.75,True
'2018-04-18T06:52:00',1.25712,1.25716,1.25712,1.25712,15.5,1.2572,1.25724,1.25717,1.25719,16.38,False
'2018-04-18T06:53:00',1.25712,1.25713,1.25704,1.25704,21.5,1.25721,1.25721,1.25713,1.25713,21.25,False
'2018-04-18T06:54:00',1.25704,1.25704,1.25701,1.25704,6.37,1.25712,1.25712,1.2571,1.2571,7.0,True
'2018-04-18T06:55:00',1.25703,1.25704,1.25703,1.25703,11.5,1.2571,1.25714,1.2571,1.25714,24.84,False
'2018-04-18T06:56:00',1.25703,1.25703,1.25702,1.25702,3.0,1.25713,1.25713,1.25713,1.25713,5.99,False
'2018-04-18T06:57:00',1.25702,1.25702,1.25701,1.25702,4.5,1.25714,1.25714,1.25711,1.25711,14.94,False
'2018-04-18T06:58:00',1.25701,1.25701,1.25697,1.25698,12.43,1.25712,1.25712,1.25709,1.25709,12.87,True
'2018-04-18T06:59:00',1.25698,1.25703,1.25698,1.25703,10.8,1.25709,1.25712,1.25709,1.25712,11.17,True
'2018-04-18T07:00:00',1.25703,1.25703,1.25698,1.25699,45.14,1.25713,1.25714,1.2571,1.25712,64.72,False
'2018-04-18T07:01:00',1.25699,1.25701,1.25699,1.25699,32.8,1.25712,1.25712,1.25711,1.25711,37.36,False
'2018-04-18T07:02:00',1.257,1.257,1.25689,1.25693,16.87,1.25711,1.25711,1.257,1.25702,23.11,False
'2018-04-18T07:03:00',1.25693,1.25693,1.25691,1.25691,18.39,1.25703,1.25704,1.25702,1.25702,12.5,False
'2018-04-18T07:04:00',1.25692,1.25693,1.25692,1.25692,39.74,1.25703,1.25703,1.25702,1.25703,46.4,False
'2018-04-18T07:05:00',1.25693,1.25693,1.25692,1.25692,13.0,1.25703,1.25703,1.25702,1.25703,18.76,True
'2018-04-18T07:06:00',1.25692,1.25695,1.25688,1.25695,13.89,1.25702,1.25705,1.25701,1.25705,10.89,True
'2018-04-18T07:07:00',1.25694,1.25696,1.25693,1.25694,16.25,1.25705,1.25707,1.25703,1.25704,21.49,True
'2018-04-18T07:08:00',1.25693,1.25703,1.25693,1.25703,17.71,1.25704,1.25712,1.25704,1.25711,21.61,True
'2018-04-18T07:09:00',1.25703,1.25704,1.25694,1.25694,34.13,1.25712,1.25715,1.25702,1.25702,36.83,False
'2018-04-18T07:10:00',1.25694,1.25696,1.25693,1.25694,21.97,1.25704,1.25706,1.25702,1.25704,22.14,False
'2018-04-18T07:11:00',1.25694,1.25695,1.25693,1.25694,30.39,1.25703,1.25704,1.25702,1.25704,30.84,True
'2018-04-18T07:12:00',1.25693,1.25697,1.25691,1.25694,19.96,1.25705,1.25705,1.25702,1.25702,31.0,False
'2018-04-18T07:13:00',1.25694,1.25697,1.25694,1.25695,13.0,1.25703,1.25703,1.25701,1.25701,22.27,False
'2018-04-18T07:14:00',1.25695,1.25697,1.25685,1.25685,27.5,1.25702,1.25702,1.25695,1.25695,38.8,False
'2018-04-18T07:15:00',1.25685,1.25696,1.25679,1.25696,15.82,1.25694,1.25703,1.25689,1.25703,19.66,True
'2018-04-18T07:16:00',1.25696,1.25698,1.25684,1.25695,47.24,1.25702,1.25707,1.25694,1.25705,50.31,False
'2018-04-18T07:17:00',1.25695,1.25695,1.25692,1.25694,17.74,1.25704,1.25704,1.25701,1.25701,22.65,False
'2018-04-18T07:18:00',1.25694,1.25694,1.25685,1.25685,21.48,1.257,1.25702,1.25693,1.25694,30.74,False
'2018-04-18T07:19:00',1.25685,1.25685,1.25682,1.25682,4.5,1.25692,1.25694,1.25691,1.25691,5.2,True
'2018-04-18T07:20:00',1.25682,1.25686,1.25682,1.25686,6.12,1.25691,1.25694,1.25691,1.25692,6.15,True
'2018-04-18T07:21:00',1.25686,1.25703,1.25686,1.25694,20.34,1.25693,1.25708,1.25693,1.25702,21.15,False
'2018-04-18T07:22:00',1.25695,1.25695,1.25692,1.25692,7.74,1.25702,1.25702,1.257,1.257,7.1,False
'2018-04-18T07:23:00',1.25691,1.25692,1.25683,1.25685,23.26,1.257,1.25701,1.25692,1.25692,17.35,False
'2018-04-18T07:24:00',1.25685,1.25685,1.25682,1.25682,2.31,1.25693,1.25693,1.25693,1.25693,2.2,False
'2018-04-18T07:25:00',1.25682,1.25683,1.25681,1.25682,16.33,1.25692,1.25692,1.25692,1.25692,7.0,True
'2018-04-18T07:26:00',1.25682,1.25683,1.25681,1.25683,14.81,1.25692,1.25693,1.25691,1.25693,8.95,True
'2018-04-18T07:27:00',1.25682,1.25687,1.25682,1.25685,11.26,1.25692,1.25695,1.25692,1.25693,6.25,False
'2018-04-18T07:28:00',1.25683,1.25683,1.25682,1.25682,39.74,1.25693,1.25693,1.25692,1.25692,17.2,True
'2018-04-18T07:29:00',1.25682,1.25687,1.25682,1.25684,11.45,1.25692,1.25693,1.2569,1.2569,10.0,True
'2018-04-18T07:30:00',1.25684,1.25687,1.25679,1.25681,27.6,1.25689,1.25695,1.25686,1.25688,35.37,False
'2018-04-18T07:31:00',1.25681,1.25682,1.25677,1.25678,21.0,1.25689,1.2569,1.25686,1.25686,37.24,False
'2018-04-18T07:32:00',1.25677,1.25678,1.25671,1.25671,7.5,1.25686,1.25687,1.25679,1.25679,7.6,False
'2018-04-18T07:33:00',1.25671,1.25678,1.25671,1.25678,20.0,1.25679,1.25687,1.25679,1.25687,24.15,True
'2018-04-18T07:34:00',1.25678,1.25686,1.25673,1.25686,18.5,1.25687,1.25696,1.25681,1.25696,22.17,True
'2018-04-18T07:35:00',1.25687,1.25694,1.25687,1.25694,12.5,1.25696,1.25705,1.25696,1.25705,19.55,False
'2018-04-18T07:36:00',1.25692,1.25693,1.25691,1.25692,20.0,1.25702,1.25703,1.25701,1.25703,42.03,True
'2018-04-18T07:37:00',1.25692,1.25695,1.25687,1.25687,15.07,1.25702,1.25706,1.25701,1.25702,24.31,False
'2018-04-18T07:38:00',1.25687,1.25692,1.25687,1.25691,11.7,1.25701,1.25702,1.25701,1.25701,16.19,False
'2018-04-18T07:39:00',1.25691,1.25691,1.25687,1.25691,15.0,1.25701,1.25702,1.25696,1.25702,29.0,False
'2018-04-18T07:40:00',1.25691,1.25691,1.25682,1.25685,21.5,1.25702,1.25702,1.25692,1.25696,33.87,False
'2018-04-18T07:41:00',1.25685,1.25685,1.25684,1.25684,4.5,1.25696,1.25697,1.25696,1.25697,6.47,False
'2018-04-18T07:42:00',1.25684,1.25684,1.25662,1.25662,44.38,1.25697,1.25697,1.25674,1.25674,51.67,False
'2018-04-18T07:43:00',1.25664,1.25668,1.25663,1.25668,11.74,1.25674,1.25681,1.25674,1.25679,24.72,True
'2018-04-18T07:44:00',1.25665,1.25669,1.25662,1.25666,44.97,1.25676,1.2568,1.25674,1.25677,39.6,False
'2018-04-18T07:45:00',1.25666,1.25667,1.2566,1.25666,34.75,1.25676,1.25677,1.25671,1.25677,50.23,True
'2018-04-18T07:46:00',1.25666,1.2567,1.25664,1.25668,19.65,1.25678,1.25681,1.25676,1.25681,25.13,False
'2018-04-18T07:47:00',1.25668,1.25668,1.2566,1.2566,31.07,1.25679,1.25679,1.25671,1.25671,56.48,False
'2018-04-18T07:48:00',1.25656,1.2566,1.25653,1.2566,47.81,1.25667,1.2567,1.25664,1.25669,91.83,True
'2018-04-18T07:49:00',1.25663,1.25673,1.25662,1.25673,30.0,1.25672,1.2568,1.25672,1.2568,55.46,True
'2018-04-18T07:50:00',1.25673,1.25689,1.25673,1.25685,25.57,1.2568,1.25696,1.2568,1.25695,37.23,False
'2018-04-18T07:51:00',1.25684,1.25687,1.25678,1.25678,38.1,1.25695,1.25698,1.2569,1.25691,70.34,False
'2018-04-18T07:52:00',1.25678,1.25686,1.25675,1.25678,44.62,1.25689,1.25696,1.25686,1.25686,77.1,False
'2018-04-18T07:53:00',1.25677,1.25678,1.25668,1.25677,40.63,1.25686,1.25687,1.25677,1.25687,48.08,False
'2018-04-18T07:54:00',1.25676,1.25677,1.25673,1.25673,26.82,1.25687,1.25688,1.25684,1.25685,34.45,False
'2018-04-18T07:55:00',1.25675,1.25676,1.25675,1.25676,10.42,1.25685,1.25688,1.25685,1.25687,11.58,True
'2018-04-18T07:56:00',1.25675,1.25677,1.25674,1.25677,15.67,1.25687,1.25689,1.25686,1.25688,30.27,True
'2018-04-18T07:57:00',1.25682,1.25691,1.25682,1.25688,40.7,1.2569,1.25704,1.2569,1.25701,47.33,False
'2018-04-18T07:58:00',1.25687,1.25687,1.25678,1.25685,25.91,1.25699,1.25699,1.25691,1.25695,35.61,False
'2018-04-18T07:59:00',1.25683,1.25683,1.25675,1.25675,25.89,1.25695,1.25695,1.25688,1.25688,22.56,True
'2018-04-18T08:00:00',1.25675,1.25687,1.25674,1.25675,39.55,1.25688,1.25696,1.25684,1.25687,63.94,False
'2018-04-18T08:01:00',1.25674,1.25677,1.25662,1.25677,69.75,1.25687,1.25689,1.25674,1.25687,124.91,True
'2018-04-18T08:02:00',1.25677,1.2568,1.25671,1.2568,41.15,1.25686,1.2569,1.2568,1.25688,61.04,False
'2018-04-18T08:03:00',1.25679,1.25679,1.25663,1.2567,40.35,1.25688,1.25688,1.25673,1.2568,66.76,True
'2018-04-18T08:04:00',1.2567,1.25694,1.25667,1.25687,77.52,1.25678,1.25705,1.25675,1.25699,103.68,True
'2018-04-18T08:05:00',1.25687,1.25707,1.25686,1.25704,60.75,1.25699,1.2572,1.25697,1.25713,68.4,True
'2018-04-18T08:06:00',1.25708,1.2571,1.25698,1.25698,67.62,1.25713,1.25719,1.25705,1.25705,60.36,True
'2018-04-18T08:07:00',1.257,1.25714,1.25693,1.25714,80.67,1.25705,1.25726,1.25703,1.25725,89.13,True
'2018-04-18T08:08:00',1.25714,1.25715,1.25707,1.25711,76.59,1.25726,1.25727,1.25719,1.25723,97.97,True
'2018-04-18T08:09:00',1.25709,1.25719,1.25706,1.25718,109.63,1.25722,1.25729,1.25716,1.25728,100.65,True
'2018-04-18T08:10:00',1.25718,1.25738,1.25718,1.25726,114.18,1.25728,1.25745,1.25728,1.25736,208.06,False
'2018-04-18T08:11:00',1.25726,1.25732,1.2572,1.25731,92.29,1.25739,1.25741,1.2573,1.2574,81.98,True
'2018-04-18T08:12:00',1.25732,1.25742,1.25726,1.2574,67.38,1.2574,1.25751,1.25735,1.25749,81.83,False
'2018-04-18T08:13:00',1.2574,1.2574,1.25736,1.25736,33.74,1.25748,1.25749,1.25745,1.25746,36.55,True
'2018-04-18T08:14:00',1.25736,1.25748,1.25732,1.25747,75.56,1.25744,1.25759,1.25742,1.25757,59.49,True
'2018-04-18T08:15:00',1.25745,1.2575,1.25738,1.2575,46.32,1.25758,1.25761,1.2575,1.2576,38.63,True
'2018-04-18T08:16:00',1.25749,1.25751,1.25738,1.25747,66.87,1.2576,1.25761,1.25748,1.25757,52.34,True
'2018-04-18T08:17:00',1.25749,1.25771,1.25747,1.25768,97.64,1.25758,1.25782,1.25758,1.25777,77.92,False
'2018-04-18T08:18:00',1.2577,1.2577,1.2575,1.25755,96.4,1.2578,1.25781,1.2576,1.25766,118.28,False
'2018-04-18T08:19:00',1.25756,1.25756,1.25739,1.2574,76.95,1.25766,1.25766,1.2575,1.2575,126.33,False
'2018-04-18T08:20:00',1.25739,1.2574,1.25731,1.25739,56.47,1.2575,1.2575,1.25742,1.25748,52.91,False
'2018-04-18T08:21:00',1.25738,1.25739,1.25731,1.25737,55.69,1.25748,1.25749,1.25742,1.25748,43.44,True
'2018-04-18T08:22:00',1.25737,1.25742,1.25731,1.25742,112.56,1.25748,1.25752,1.25742,1.2575,66.63,True
'2018-04-18T08:23:00',1.2574,1.25749,1.25736,1.25747,95.47,1.25747,1.25759,1.25743,1.25757,55.84,True
'2018-04-18T08:24:00',1.25748,1.25761,1.25748,1.25754,75.94,1.25757,1.25772,1.25757,1.25761,66.22,False
'2018-04-18T08:25:00',1.25754,1.25758,1.25744,1.25756,62.25,1.25762,1.25766,1.25753,1.25766,51.01,True
'2018-04-18T08:26:00',1.25757,1.2576,1.25752,1.25752,88.08,1.25767,1.25769,1.25762,1.25762,50.0,True
'2018-04-18T08:27:00',1.25749,1.25762,1.25743,1.25762,82.94,1.25758,1.25771,1.25754,1.25769,57.39,True
'2018-04-18T08:28:00',1.25762,1.25762,1.25749,1.25753,74.0,1.25773,1.25773,1.25757,1.25762,63.39,False
'2018-04-18T08:29:00',1.25752,1.25755,1.25752,1.25753,82.85,1.25762,1.25763,1.25761,1.25762,50.0,False
'2018-04-18T08:30:00',1.25754,1.25754,1.25737,1.25737,90.07,1.25762,1.25762,1.25746,1.25748,43.25,True
'2018-04-18T08:31:00',1.25737,1.25754,1.25735,1.25754,104.96,1.25748,1.25765,1.25743,1.25765,77.87,True
'2018-04-18T08:32:00',1.25754,1.25759,1.2575,1.25755,37.86,1.25765,1.25771,1.25762,1.25766,47.26,False
'2018-04-18T08:33:00',1.25755,1.25755,1.25738,1.25745,64.63,1.25766,1.25766,1.2575,1.25758,83.53,True
'2018-04-18T08:34:00',1.25744,1.25758,1.2574,1.25756,100.55,1.25759,1.25768,1.25751,1.25766,155.61,False
'2018-04-18T08:35:00',1.25756,1.25756,1.25729,1.25749,136.74,1.25766,1.25766,1.2574,1.25755,104.82,False
'2018-04-18T08:36:00',1.25749,1.25751,1.25746,1.25751,46.0,1.25756,1.2576,1.25755,1.2576,73.17,True
'2018-04-18T08:37:00',1.25751,1.25765,1.25751,1.25762,57.21,1.25761,1.25775,1.25761,1.25771,87.52,True
'2018-04-18T08:38:00',1.25762,1.25774,1.25761,1.25773,57.94,1.2577,1.25782,1.2577,1.25782,75.43,True
'2018-04-18T08:39:00',1.25773,1.25811,1.25773,1.25802,105.69,1.25783,1.2582,1.25783,1.2581,160.54,False
'2018-04-18T08:40:00',1.25802,1.25802,1.2578,1.2578,86.07,1.2581,1.2581,1.25789,1.25789,139.0,False
'2018-04-18T08:41:00',1.2578,1.25789,1.25778,1.2578,52.2,1.25787,1.25797,1.25785,1.25785,78.1,False
'2018-04-18T08:42:00',1.2578,1.25787,1.25769,1.25769,121.45,1.25789,1.25798,1.25782,1.25783,165.66,False
'2018-04-18T08:43:00',1.25769,1.25769,1.25761,1.25767,131.22,1.25783,1.25783,1.25773,1.25779,94.92,True
'2018-04-18T08:44:00',1.25767,1.25772,1.25762,1.25765,130.17,1.25779,1.25785,1.25775,1.25775,183.66,True
'2018-04-18T08:45:00',1.25765,1.25773,1.25762,1.25773,82.36,1.25775,1.25784,1.25773,1.25784,124.42,True
'2018-04-18T08:46:00',1.25773,1.25796,1.25768,1.25792,76.99,1.25784,1.25805,1.25777,1.25803,144.27,False
'2018-04-18T08:47:00',1.25792,1.25794,1.25778,1.25786,83.03,1.25803,1.25806,1.25788,1.25797,91.83,False
'2018-04-18T08:48:00',1.25786,1.25792,1.25784,1.25791,57.98,1.25797,1.25803,1.25794,1.25803,75.93,True
'2018-04-18T08:49:00',1.25791,1.2581,1.25791,1.25802,72.33,1.25803,1.25819,1.25802,1.25813,88.53,True
'2018-04-18T08:50:00',1.25802,1.25813,1.25797,1.25813,87.41,1.25813,1.25819,1.25806,1.25819,153.75,True
'2018-04-18T08:51:00',1.25813,1.25817,1.25809,1.25814,89.75,1.25819,1.25822,1.25815,1.2582,131.22,True
'2018-04-18T08:52:00',1.25815,1.25837,1.25811,1.25833,84.25,1.2582,1.25845,1.25818,1.25841,131.83,True
'2018-04-18T08:53:00',1.25834,1.25861,1.25834,1.25856,166.94,1.25843,1.25869,1.25841,1.25865,211.75,True
'2018-04-18T08:54:00',1.25856,1.25863,1.25847,1.2585,109.92,1.25866,1.25869,1.25854,1.25858,118.59,False
'2018-04-18T08:55:00',1.2585,1.25857,1.25845,1.25845,82.75,1.25858,1.25863,1.25851,1.25851,158.01,False
'2018-04-18T08:56:00',1.25845,1.25845,1.25826,1.25828,46.1,1.2585,1.2585,1.25833,1.25835,48.45,False
'2018-04-18T08:57:00',1.25828,1.2583,1.2581,1.25817,48.09,1.25834,1.25836,1.25819,1.25823,49.13,False
'2018-04-18T08:58:00',1.25817,1.25826,1.25815,1.25821,54.85,1.25825,1.25834,1.25824,1.25829,60.13,False
'2018-04-18T08:59:00',1.25823,1.25826,1.25814,1.25821,71.72,1.2583,1.25834,1.25824,1.2583,70.36,True
'2018-04-18T09:00:00',1.25821,1.25827,1.25817,1.25825,74.23,1.25831,1.25834,1.25827,1.25833,105.18,True
'2018-04-18T09:01:00',1.25825,1.25834,1.25809,1.25829,92.36,1.25831,1.25844,1.25818,1.25839,119.87,True
'2018-04-18T09:02:00',1.25829,1.25852,1.25826,1.25852,109.81,1.25839,1.25861,1.25836,1.25861,145.7,True
'2018-04-18T09:03:00',1.2585,1.2586,1.25846,1.2586,85.88,1.25862,1.25868,1.25856,1.25868,117.76,True
'2018-04-18T09:04:00',1.25859,1.25868,1.25853,1.25858,95.02,1.25868,1.25876,1.25863,1.25865,98.1,True
'2018-04-18T09:05:00',1.25853,1.25882,1.25844,1.25881,64.17,1.25859,1.25893,1.25854,1.25893,75.08,True
'2018-04-18T09:06:00',1.25881,1.25907,1.25879,1.25892,115.49,1.25892,1.25915,1.25889,1.25898,159.25,False
'2018-04-18T09:07:00',1.25892,1.259,1.25886,1.25894,75.54,1.25899,1.25907,1.25892,1.25903,124.26,True
'2018-04-18T09:08:00',1.25894,1.25922,1.25891,1.25922,135.75,1.25903,1.25932,1.259,1.25932,188.89,True
'2018-04-18T09:09:00',1.25922,1.25932,1.25909,1.25931,70.89,1.25931,1.2594,1.25919,1.25939,118.56,True
'2018-04-18T09:10:00',1.25931,1.25944,1.2593,1.25935,102.39,1.2594,1.25948,1.25938,1.25945,110.27,False
'2018-04-18T09:11:00',1.25935,1.25937,1.25921,1.25928,61.77,1.25945,1.25945,1.2593,1.25937,53.77,True
'2018-04-18T09:12:00',1.25928,1.25953,1.25903,1.25952,118.13,1.25937,1.25963,1.25912,1.25957,159.6,False
'2018-04-18T09:13:00',1.25949,1.25952,1.25927,1.25927,131.66,1.25957,1.25962,1.25936,1.25937,158.26,False
'2018-04-18T09:14:00',1.25927,1.25945,1.25927,1.25932,72.33,1.25937,1.25953,1.25937,1.25941,102.41,True
'2018-04-18T09:15:00',1.25933,1.25946,1.25927,1.25944,81.64,1.25941,1.25954,1.25933,1.25954,114.68,True
'2018-04-18T09:16:00',1.25943,1.2595,1.2592,1.25928,124.02,1.25951,1.2596,1.2593,1.25937,117.55,False
'2018-04-18T09:17:00',1.25928,1.25928,1.2591,1.25919,156.33,1.25935,1.25936,1.2592,1.25928,114.9,False
'2018-04-18T09:18:00',1.25917,1.25918,1.25902,1.25903,185.13,1.25926,1.25926,1.25908,1.2591,101.47,False
'2018-04-18T09:19:00',1.25903,1.2591,1.25887,1.25889,110.87,1.2591,1.25916,1.25895,1.25896,69.54,False
'2018-04-18T09:20:00',1.25891,1.25903,1.25886,1.25895,103.2,1.25899,1.25912,1.25894,1.25906,49.78,True
'2018-04-18T09:21:00',1.25895,1.25918,1.25894,1.25911,54.0,1.25906,1.25929,1.25904,1.25921,38.23,False
'2018-04-18T09:22:00',1.25912,1.25914,1.25896,1.25896,127.99,1.25922,1.25922,1.25907,1.25907,103.33,False
'2018-04-18T09:23:00',1.25895,1.25899,1.25889,1.25891,45.01,1.25906,1.25907,1.25897,1.25898,47.51,False
'2018-04-18T09:24:00',1.2589,1.25897,1.25887,1.25892,98.21,1.25895,1.25906,1.25894,1.25904,117.69,True
'2018-04-18T09:25:00',1.25889,1.25897,1.25885,1.25891,96.21,1.259,1.25907,1.25896,1.25904,91.04,True
'2018-04-18T09:26:00',1.25892,1.25904,1.25888,1.25902,142.11,1.25904,1.25916,1.259,1.25914,124.12,True
'2018-04-18T09:27:00',1.25903,1.25905,1.25896,1.25903,58.81,1.25915,1.25916,1.25907,1.25916,90.65,False
'2018-04-18T09:28:00',1.25903,1.25905,1.25894,1.25895,75.75,1.25916,1.25916,1.25904,1.25905,127.69,False
'2018-04-18T09:29:00',1.25895,1.25905,1.2589,1.25897,116.02,1.25905,1.25916,1.25902,1.25908,210.58,False
'2018-04-18T09:30:00',1.25897,1.25897,1.25872,1.25882,127.93,1.25908,1.25908,1.25881,1.25892,162.76,False
'2018-04-18T09:31:00',1.25885,1.25886,1.25872,1.25872,79.14,1.25894,1.25895,1.25881,1.25884,89.0,False
'2018-04-18T09:32:00',1.25872,1.25876,1.25858,1.25863,89.43,1.25883,1.25886,1.25867,1.25873,67.57,False
'2018-04-18T09:33:00',1.25864,1.25864,1.25858,1.25859,45.46,1.25874,1.25875,1.25866,1.25867,32.51,False
'2018-04-18T09:34:00',1.25858,1.25863,1.25849,1.25855,94.55,1.25867,1.25871,1.25858,1.25863,65.81,False
'2018-04-18T09:35:00',1.25857,1.25857,1.2584,1.25841,103.36,1.25863,1.25864,1.25848,1.2585,57.35,False
'2018-04-18T09:36:00',1.25844,1.25855,1.2584,1.2584,117.35,1.25853,1.25863,1.25847,1.25848,62.0,False
'2018-04-18T09:37:00',1.2584,1.25849,1.25839,1.25847,96.98,1.25847,1.25859,1.25846,1.25858,57.59,False
'2018-04-18T09:38:00',1.25848,1.25849,1.25834,1.25847,59.11,1.25858,1.25859,1.25843,1.25859,72.35,True
'2018-04-18T09:39:00',1.25847,1.25863,1.25843,1.2586,91.64,1.25859,1.25873,1.25853,1.2587,96.17,False
'2018-04-18T09:40:00',1.25858,1.25863,1.25831,1.25834,109.37,1.25867,1.25872,1.2584,1.25841,64.35,False
'2018-04-18T09:41:00',1.25832,1.25841,1.25808,1.25841,173.59,1.25841,1.2585,1.25816,1.2585,118.95,True
'2018-04-18T09:42:00',1.25841,1.25846,1.25841,1.25843,23.81,1.25851,1.25857,1.25849,1.25851,28.38,False
'2018-04-18T09:43:00',1.25841,1.25841,1.2583,1.25841,51.13,1.25851,1.25852,1.25839,1.25852,62.67,True
'2018-04-18T09:44:00',1.25841,1.25842,1.25832,1.25836,36.46,1.25853,1.25853,1.25843,1.25847,56.08,False
'2018-04-18T09:45:00',1.25833,1.25834,1.25817,1.25823,56.19,1.25845,1.25845,1.25827,1.25834,75.98,False
'2018-04-18T09:46:00',1.25823,1.25823,1.25808,1.25815,54.6,1.25832,1.25832,1.25816,1.25825,58.98,False
'2018-04-18T09:47:00',1.25816,1.25817,1.2581,1.25817,61.59,1.25827,1.25827,1.2582,1.25826,98.91,True
'2018-04-18T09:48:00',1.25815,1.25822,1.25792,1.25792,91.81,1.25826,1.25833,1.25801,1.25802,93.77,False
'2018-04-18T09:49:00',1.25793,1.25799,1.25787,1.25787,120.43,1.25802,1.2581,1.25796,1.25799,116.37,False
'2018-04-18T09:50:00',1.25787,1.25799,1.25787,1.25792,70.82,1.25799,1.25805,1.25798,1.25801,53.77,True
'2018-04-18T09:51:00',1.25791,1.258,1.25791,1.25799,46.11,1.25802,1.2581,1.25801,1.2581,39.64,True
'2018-04-18T09:52:00',1.25801,1.25823,1.258,1.25822,77.23,1.25811,1.25833,1.25811,1.25832,71.01,False
'2018-04-18T09:53:00',1.25823,1.25823,1.25805,1.25807,39.56,1.25833,1.25833,1.25816,1.25816,31.46,False
'2018-04-18T09:54:00',1.25806,1.25808,1.25806,1.25808,14.14,1.25815,1.25818,1.25815,1.25817,12.2,False
'2018-04-18T09:55:00',1.25805,1.25805,1.25791,1.25796,96.14,1.25811,1.25811,1.258,1.25804,53.57,False
'2018-04-18T09:56:00',1.25794,1.25799,1.25791,1.25791,26.47,1.25804,1.25806,1.25799,1.25799,17.82,True
'2018-04-18T09:57:00',1.25791,1.25808,1.25791,1.25793,103.25,1.25799,1.25817,1.25799,1.258,61.63,False
'2018-04-18T09:58:00',1.25791,1.258,1.25791,1.258,30.54,1.258,1.25809,1.25799,1.25809,18.22,False
'2018-04-18T09:59:00',1.258,1.258,1.25788,1.25789,79.39,1.25808,1.25808,1.25798,1.25798,45.29,True
'2018-04-18T10:00:00',1.25792,1.25801,1.25784,1.25796,48.83,1.25801,1.25809,1.25793,1.25805,39.77,True
'2018-04-18T10:01:00',1.258,1.25801,1.25792,1.25792,33.06,1.25808,1.2581,1.25802,1.25803,20.56,False
'2018-04-18T10:02:00',1.25792,1.258,1.25791,1.25792,90.47,1.25803,1.2581,1.25799,1.25801,83.87,False
'2018-04-18T10:03:00',1.2579,1.25791,1.25777,1.25786,94.33,1.25798,1.25799,1.25787,1.25795,107.71,True
'2018-04-18T10:04:00',1.25784,1.25791,1.25768,1.25784,162.21,1.25794,1.258,1.25777,1.25793,139.1,False
'2018-04-18T10:05:00',1.25788,1.25791,1.25779,1.25789,75.47,1.25797,1.258,1.25788,1.25799,54.4,False
'2018-04-18T10:06:00',1.25789,1.2579,1.25783,1.25784,95.03,1.25799,1.25799,1.2579,1.25792,69.21,True
'2018-04-18T10:07:00',1.25784,1.25791,1.25783,1.2579,45.79,1.25791,1.25799,1.25791,1.25798,24.49,True
'2018-04-18T10:08:00',1.25788,1.25799,1.25787,1.25791,113.1,1.25796,1.25807,1.25795,1.25799,87.41,False
'2018-04-18T10:09:00',1.25791,1.25791,1.25778,1.2579,73.47,1.25799,1.25799,1.25785,1.25799,47.97,True
'2018-04-18T10:10:00',1.2579,1.25797,1.25782,1.25783,86.61,1.25799,1.25805,1.2579,1.25791,60.95,False
'2018-04-18T10:11:00',1.25784,1.25797,1.25783,1.25793,67.8,1.25791,1.25804,1.2579,1.25799,54.82,True
'2018-04-18T10:12:00',1.25792,1.25805,1.25791,1.258,45.33,1.25799,1.25813,1.25798,1.2581,33.6,False
'2018-04-18T10:13:00',1.25801,1.25804,1.25797,1.25802,118.16,1.25809,1.25812,1.25805,1.25811,76.82,True
'2018-04-18T10:14:00',1.25802,1.25806,1.25796,1.25799,134.09,1.25812,1.25813,1.25804,1.25808,84.25,True
'2018-04-18T10:15:00',1.25799,1.25808,1.25798,1.25804,93.33,1.25807,1.25813,1.25806,1.25809,80.75,True
'2018-04-18T10:16:00',1.25802,1.25809,1.25801,1.25808,45.74,1.25808,1.25816,1.25808,1.25815,34.5,True
'2018-04-18T10:17:00',1.25808,1.2582,1.25808,1.25817,50.78,1.25815,1.25826,1.25814,1.25824,39.6,False
'2018-04-18T10:18:00',1.25816,1.25817,1.25811,1.25816,83.67,1.25824,1.25824,1.25818,1.25824,45.22,False
'2018-04-18T10:19:00',1.25816,1.25817,1.25815,1.25816,45.67,1.25824,1.25824,1.25821,1.25824,30.84,False
'2018-04-18T10:20:00',1.25816,1.25816,1.25805,1.25815,70.57,1.25821,1.25823,1.2581,1.25821,51.1,True
'2018-04-18T10:21:00',1.25816,1.25826,1.25816,1.25824,36.25,1.25824,1.25832,1.25824,1.25831,27.0,True
'2018-04-18T10:22:00',1.25824,1.25841,1.25824,1.2584,87.29,1.25831,1.2585,1.25831,1.25849,101.06,False
'2018-04-18T10:23:00',1.25839,1.25841,1.25832,1.25839,49.27,1.25849,1.2585,1.25841,1.25849,37.7,True
'2018-04-18T10:24:00',1.25837,1.25841,1.25828,1.25829,95.23,1.25848,1.25851,1.25837,1.25839,77.88,False
'2018-04-18T10:25:00',1.25829,1.2583,1.25816,1.25822,84.26,1.2584,1.2584,1.25827,1.25833,100.31,False
'2018-04-18T10:26:00',1.25822,1.25823,1.25807,1.25808,53.92,1.25833,1.25833,1.25815,1.25817,62.14,False
'2018-04-18T10:27:00',1.25808,1.25812,1.258,1.25807,47.24,1.25816,1.25822,1.2581,1.25818,68.05,False
'2018-04-18T10:28:00',1.25809,1.25812,1.25806,1.25812,36.71,1.25818,1.25821,1.25815,1.2582,69.53,False
'2018-04-18T10:29:00',1.2581,1.25811,1.258,1.25802,66.88,1.25819,1.25821,1.25807,1.25811,56.28,True
'2018-04-18T10:30:00',1.25802,1.25828,1.25799,1.25816,146.08,1.25812,1.25834,1.2581,1.25824,129.66,False
'2018-04-18T10:31:00',1.25815,1.25818,1.25808,1.25808,84.37,1.25825,1.25827,1.25818,1.25818,75.1,False
'2018-04-18T10:32:00',1.25809,1.25817,1.25808,1.25815,57.35,1.25818,1.25826,1.25818,1.25826,54.91,True
'2018-04-18T10:33:00',1.25822,1.25834,1.25822,1.25823,79.25,1.25826,1.25843,1.25826,1.25833,106.39,True
'2018-04-18T10:34:00',1.25823,1.2585,1.25817,1.2585,66.5,1.25833,1.25857,1.25825,1.25857,85.71,False
'2018-04-18T10:35:00',1.25848,1.25849,1.25832,1.2584,99.56,1.25856,1.25857,1.25841,1.2585,130.6,False
'2018-04-18T10:36:00',1.25848,1.25848,1.25829,1.25829,103.66,1.25857,1.25857,1.25838,1.2584,117.04,False
'2018-04-18T10:37:00',1.25832,1.25834,1.25816,1.25816,84.14,1.2584,1.25843,1.25826,1.25826,88.06,True
'2018-04-18T10:38:00',1.25816,1.25845,1.25816,1.25841,78.32,1.25827,1.25855,1.25825,1.25849,108.02,False
'2018-04-18T10:39:00',1.2584,1.2584,1.25812,1.25812,83.72,1.2585,1.2585,1.25821,1.25822,111.28,False
'2018-04-18T10:40:00',1.25814,1.25815,1.25801,1.25801,57.59,1.25823,1.25823,1.25811,1.25811,68.84,True
'2018-04-18T10:41:00',1.25801,1.25824,1.25801,1.25814,59.0,1.2581,1.25833,1.2581,1.25824,81.09,False
'2018-04-18T10:42:00',1.25815,1.25821,1.25807,1.25807,59.84,1.25825,1.2583,1.25814,1.25816,79.65,False
'2018-04-18T10:43:00',1.25808,1.25814,1.25805,1.25807,25.83,1.25817,1.25823,1.25814,1.25815,19.85,True
'2018-04-18T10:44:00',1.25809,1.25823,1.25809,1.25815,83.56,1.25815,1.25831,1.25815,1.25824,95.17,True
'2018-04-18T10:45:00',1.25817,1.25833,1.25814,1.25825,104.01,1.25824,1.25841,1.25823,1.25834,148.33,False
'2018-04-18T10:46:00',1.25825,1.25832,1.25819,1.25832,78.95,1.25834,1.25842,1.25828,1.25842,85.29,True
'2018-04-18T10:47:00',1.25831,1.25847,1.2581,1.25813,121.12,1.25842,1.25858,1.25818,1.25823,109.63,False
'2018-04-18T10:48:00',1.25813,1.25838,1.25805,1.25824,147.45,1.25823,1.25846,1.25815,1.25832,84.89,False
'2018-04-18T10:49:00',1.25823,1.25825,1.25815,1.25825,129.48,1.25832,1.25834,1.25823,1.25834,69.92,True
'2018-04-18T10:50:00',1.25827,1.25847,1.25824,1.25847,101.3,1.25836,1.25855,1.25832,1.25855,66.62,False
'2018-04-18T10:51:00',1.25842,1.25842,1.2582,1.25821,73.74,1.25848,1.25848,1.2583,1.25831,41.98,False
'2018-04-18T10:52:00',1.25822,1.25829,1.25814,1.25815,136.13,1.25831,1.25839,1.25825,1.25825,68.02,True
'2018-04-18T10:53:00',1.25815,1.2583,1.25815,1.2583,59.57,1.25824,1.25839,1.25824,1.25839,40.02,True
'2018-04-18T10:54:00',1.25834,1.25869,1.25825,1.25869,98.64,1.25844,1.25874,1.25836,1.25873,116.49,True
'2018-04-18T10:55:00',1.25869,1.25889,1.25869,1.25884,49.39,1.25874,1.25894,1.25874,1.25888,78.84,True
'2018-04-18T10:56:00',1.25885,1.25894,1.2587,1.2589,96.8,1.25889,1.25905,1.25881,1.25899,99.48,True
'2018-04-18T10:57:00',1.25891,1.25904,1.25884,1.25904,30.16,1.25899,1.25913,1.25895,1.25913,53.49,False
'2018-04-18T10:58:00',1.25904,1.25904,1.25888,1.25899,44.89,1.25911,1.25912,1.25896,1.25908,72.91,False
'2018-04-18T10:59:00',1.25901,1.25901,1.25887,1.25892,43.75,1.25908,1.2591,1.25897,1.25901,65.21,True
'2018-04-18T11:00:00',1.25892,1.25936,1.25892,1.25925,126.54,1.259,1.25944,1.259,1.25932,178.83,True
'2018-04-18T11:01:00',1.25925,1.25945,1.25917,1.2593,57.75,1.25931,1.25951,1.25925,1.25937,82.37,False
'2018-04-18T11:02:00',1.25929,1.25934,1.25907,1.25927,79.51,1.25936,1.25942,1.25917,1.25933,105.89,False
'2018-04-18T11:03:00',1.25929,1.25929,1.25908,1.25908,105.13,1.25933,1.25933,1.25915,1.25917,71.52,False
'2018-04-18T11:04:00',1.25908,1.25922,1.25904,1.25916,129.17,1.25917,1.25928,1.25914,1.25925,75.31,True
'2018-04-18T11:05:00',1.25917,1.25932,1.25909,1.25916,86.67,1.25925,1.25942,1.25919,1.25926,88.01,False
'2018-04-18T11:06:00',1.25916,1.25926,1.25916,1.25926,39.03,1.25927,1.25937,1.25927,1.25935,44.05,False
'2018-04-18T11:07:00',1.25924,1.25924,1.25904,1.25915,77.27,1.25934,1.25934,1.25915,1.25926,55.49,True
'2018-04-18T11:08:00',1.25916,1.25925,1.25913,1.25925,52.21,1.25927,1.25935,1.25924,1.25935,40.18,False
'2018-04-18T11:09:00',1.25924,1.25925,1.25901,1.25905,61.74,1.25935,1.25935,1.25912,1.25916,50.9,False
'2018-04-18T11:10:00',1.25904,1.2591,1.25903,1.25909,30.58,1.25915,1.2592,1.25914,1.25919,27.16,True
'2018-04-18T11:11:00',1.25909,1.25919,1.25907,1.25911,45.55,1.2592,1.25927,1.25917,1.25918,77.55,True
'2018-04-18T11:12:00',1.25909,1.25937,1.25909,1.25915,81.94,1.25918,1.25943,1.25918,1.25926,113.05,False
'2018-04-18T11:13:00',1.25916,1.25926,1.25913,1.25915,104.97,1.25927,1.25937,1.25921,1.25923,61.94,False
'2018-04-18T11:14:00',1.25911,1.25916,1.25903,1.25915,99.74,1.25918,1.25923,1.25911,1.25923,52.62,True
'2018-04-18T11:15:00',1.25917,1.25917,1.25911,1.25911,29.38,1.25923,1.25927,1.2592,1.2592,13.06,True
'2018-04-18T11:16:00',1.25909,1.25921,1.25892,1.25895,118.58,1.2592,1.2593,1.25902,1.25906,99.87,False
'2018-04-18T11:17:00',1.25896,1.25913,1.25895,1.25901,117.01,1.25906,1.25924,1.25905,1.2591,100.55,False
'2018-04-18T11:18:00',1.25902,1.25904,1.25895,1.25901,107.31,1.2591,1.25913,1.25903,1.25911,91.15,False
'2018-04-18T11:19:00',1.25901,1.25902,1.25901,1.25902,35.55,1.25911,1.25913,1.25911,1.25912,57.89,False
'2018-04-18T11:20:00',1.25902,1.25903,1.25897,1.25902,39.25,1.25911,1.25911,1.25906,1.25911,55.69,False
'2018-04-18T11:21:00',1.25902,1.25902,1.25887,1.25898,98.07,1.25911,1.25911,1.25896,1.25906,64.31,False
'2018-04-18T11:22:00',1.25897,1.25902,1.25896,1.25901,72.09,1.25906,1.25911,1.25905,1.2591,45.35,True
'2018-04-18T11:23:00',1.259,1.25902,1.25892,1.25895,53.99,1.2591,1.25912,1.25902,1.25904,36.06,True
'2018-04-18T11:24:00',1.259,1.25918,1.259,1.25911,78.1,1.25906,1.25928,1.25906,1.25919,88.28,False
'2018-04-18T11:25:00',1.25911,1.25911,1.259,1.25908,43.82,1.25919,1.25921,1.25911,1.25919,71.94,False
'2018-04-18T11:26:00',1.2591,1.2591,1.25895,1.25896,73.24,1.25921,1.25921,1.25905,1.25905,72.28,False
'2018-04-18T11:27:00',1.25895,1.25906,1.25893,1.25896,120.9,1.25905,1.25912,1.25902,1.25904,70.56,False
'2018-04-18T11:28:00',1.25895,1.25904,1.25894,1.25904,68.77,1.25904,1.25912,1.25898,1.25912,58.28,True
'2018-04-18T11:29:00',1.25904,1.25914,1.25904,1.25913,57.6,1.25912,1.2592,1.2591,1.25919,87.96,True
'2018-04-18T11:30:00',1.25913,1.2592,1.25903,1.25903,52.95,1.2592,1.25927,1.25909,1.25912,95.48,False
'2018-04-18T11:31:00',1.25903,1.25916,1.25901,1.2591,43.15,1.25913,1.25924,1.2591,1.25919,79.36,False
'2018-04-18T11:32:00',1.25908,1.2591,1.25903,1.25909,41.1,1.25919,1.25921,1.25911,1.2592,46.31,False
'2018-04-18T11:33:00',1.25909,1.25909,1.25876,1.25877,58.73,1.2592,1.2592,1.25886,1.25886,83.83,False
'2018-04-18T11:34:00',1.25877,1.25905,1.25876,1.25898,53.8,1.25886,1.25915,1.25886,1.25907,48.51,False
'2018-04-18T11:35:00',1.25897,1.25903,1.2589,1.25902,79.23,1.25906,1.25912,1.259,1.25912,60.73,True
'2018-04-18T11:36:00',1.25903,1.25908,1.25892,1.25902,59.31,1.25912,1.25917,1.25903,1.25911,52.11,False
'2018-04-18T11:37:00',1.25902,1.25902,1.25897,1.25899,54.43,1.25908,1.25911,1.25906,1.25909,43.94,False
'2018-04-18T11:38:00',1.25899,1.25902,1.25899,1.25899,81.36,1.2591,1.2591,1.25908,1.2591,50.64,False
'2018-04-18T11:39:00',1.25899,1.25901,1.2589,1.25892,78.87,1.2591,1.25911,1.259,1.25903,76.98,False
'2018-04-18T11:40:00',1.25894,1.25895,1.25892,1.25893,26.27,1.25903,1.25903,1.25902,1.25902,26.85,False
'2018-04-18T11:41:00',1.25893,1.25893,1.25879,1.25887,53.05,1.25902,1.25902,1.25888,1.25895,44.15,True
'2018-04-18T11:42:00',1.25887,1.25897,1.25887,1.25897,28.5,1.25896,1.25906,1.25894,1.25906,44.66,True
'2018-04-18T11:43:00',1.25896,1.25912,1.25888,1.2591,35.5,1.25904,1.25919,1.25896,1.25919,63.22,True
'2018-04-18T11:44:00',1.25913,1.25913,1.25887,1.25895,58.59,1.2592,1.2592,1.25897,1.25903,58.47,False
'2018-04-18T11:45:00',1.25895,1.25895,1.25878,1.25878,35.26,1.25904,1.25904,1.25887,1.25888,31.35,False
'2018-04-18T11:46:00',1.25878,1.25895,1.25868,1.25894,73.97,1.25887,1.25903,1.25878,1.25903,77.15,True
'2018-04-18T11:47:00',1.25893,1.259,1.25879,1.25879,80.68,1.25903,1.25911,1.25888,1.25889,106.54,True
'2018-04-18T11:48:00',1.25881,1.25902,1.25879,1.25902,69.57,1.25888,1.25912,1.25888,1.25911,85.45,False
'2018-04-18T11:49:00',1.25902,1.25902,1.25885,1.25886,33.47,1.2591,1.25911,1.25894,1.25897,59.98,False
'2018-04-18T11:50:00',1.25885,1.25889,1.25878,1.25886,43.0,1.25897,1.25899,1.25888,1.25895,36.58,True
'2018-04-18T11:51:00',1.25888,1.25902,1.25886,1.259,78.94,1.25896,1.25913,1.25896,1.25912,94.99,True
'2018-04-18T11:52:00',1.259,1.25903,1.25897,1.25902,74.92,1.25911,1.25912,1.25905,1.25911,97.48,True
'2018-04-18T11:53:00',1.25903,1.25908,1.25894,1.25894,23.73,1.25912,1.25917,1.259,1.25901,33.0,False
'2018-04-18T11:54:00',1.25894,1.25894,1.25876,1.25884,58.48,1.25902,1.25902,1.25885,1.25893,53.0,False
'2018-04-18T11:55:00',1.25885,1.25887,1.25884,1.25887,34.26,1.25893,1.25898,1.25891,1.25897,24.0,True
'2018-04-18T11:56:00',1.25889,1.259,1.25882,1.25883,61.75,1.25897,1.25909,1.25888,1.2589,35.12,False
'2018-04-18T11:57:00',1.25883,1.25892,1.25882,1.25885,87.22,1.25888,1.25898,1.25887,1.25893,43.5,True
'2018-04-18T11:58:00',1.25884,1.25931,1.25884,1.25931,122.75,1.25893,1.25939,1.25893,1.25939,89.0,True
'2018-04-18T11:59:00',1.25934,1.25974,1.25934,1.25962,132.19,1.25939,1.25983,1.25939,1.25973,112.53,False
'2018-04-18T12:00:00',1.25962,1.25962,1.25908,1.2591,141.43,1.25973,1.25973,1.25913,1.25915,83.15,False
'2018-04-18T12:01:00',1.25909,1.25922,1.25906,1.25907,61.11,1.25914,1.25929,1.25912,1.25916,42.12,False
'2018-04-18T12:02:00',1.25906,1.25906,1.25884,1.25897,79.4,1.2591,1.2591,1.25893,1.25906,69.7,False
'2018-04-18T12:03:00',1.25896,1.25896,1.25866,1.25867,94.45,1.25905,1.25905,1.25872,1.25876,53.32,False
'2018-04-18T12:04:00',1.25868,1.25879,1.25851,1.25853,92.86,1.25877,1.25886,1.25861,1.25862,67.11,False
'2018-04-18T12:05:00',1.25859,1.25868,1.25851,1.25851,46.68,1.25867,1.25875,1.2586,1.2586,30.82,False
'2018-04-18T12:06:00',1.25852,1.25857,1.25842,1.25855,64.61,1.2586,1.25865,1.25851,1.25863,39.02,True
'2018-04-18T12:07:00',1.25859,1.25878,1.25851,1.25852,81.11,1.25867,1.25886,1.2586,1.25861,72.78,False
'2018-04-18T12:08:00',1.25858,1.25859,1.25846,1.25853,62.33,1.25867,1.25868,1.25855,1.25861,46.23,True
'2018-04-18T12:09:00',1.25853,1.25861,1.25852,1.25861,34.32,1.25861,1.2587,1.25861,1.2587,25.48,False
'2018-04-18T12:10:00',1.25859,1.25859,1.25844,1.25844,18.98,1.2587,1.2587,1.25855,1.25855,17.76,True
'2018-04-18T12:11:00',1.25844,1.25864,1.25844,1.25862,46.76,1.25855,1.25874,1.25855,1.25868,37.53,False
'2018-04-18T12:12:00',1.25859,1.25862,1.25856,1.25856,10.4,1.25868,1.2587,1.25862,1.25862,9.45,True
'2018-04-18T12:13:00',1.25858,1.25864,1.25853,1.25853,31.84,1.25867,1.25869,1.2586,1.25861,31.92,False
'2018-04-18T12:14:00',1.25852,1.25853,1.25842,1.25843,62.69,1.25859,1.25863,1.25852,1.25853,55.33,False
'2018-04-18T12:15:00',1.25842,1.25844,1.25834,1.25834,73.42,1.25852,1.25853,1.25845,1.25845,41.65,True
'2018-04-18T12:16:00',1.25836,1.2585,1.25835,1.25844,47.04,1.25845,1.25861,1.25844,1.25855,38.57,False
'2018-04-18T12:17:00',1.25844,1.25845,1.25843,1.25843,60.75,1.25855,1.25855,1.25853,1.25855,47.18,False
'2018-04-18T12:18:00',1.25844,1.25844,1.25828,1.25836,90.4,1.25855,1.25855,1.25838,1.25848,94.98,False
'2018-04-18T12:19:00',1.25836,1.25837,1.25819,1.25819,70.03,1.25848,1.25848,1.2583,1.25831,84.86,False
'2018-04-18T12:20:00',1.2582,1.25837,1.25812,1.25835,75.91,1.25829,1.25848,1.25824,1.25845,54.43,False
'2018-04-18T12:21:00',1.25835,1.25836,1.25834,1.25835,31.2,1.25844,1.25845,1.25844,1.25845,13.0,False
'2018-04-18T12:22:00',1.25821,1.25823,1.25804,1.25805,82.57,1.2583,1.25831,1.25814,1.25815,71.47,False
'2018-04-18T12:23:00',1.2581,1.25816,1.25805,1.25815,43.56,1.2582,1.25826,1.25816,1.25824,66.14,True
'2018-04-18T12:24:00',1.25819,1.25837,1.25819,1.25837,37.12,1.25827,1.25848,1.25827,1.25848,72.73,True
'2018-04-18T12:25:00',1.25837,1.25852,1.25837,1.25852,99.37,1.25847,1.25863,1.25847,1.25863,156.66,True
'2018-04-18T12:26:00',1.25853,1.25853,1.25849,1.25852,52.46,1.25864,1.25864,1.25859,1.25862,73.47,False
'2018-04-18T12:27:00',1.25851,1.25851,1.25843,1.25846,119.18,1.25862,1.25862,1.25852,1.25855,123.78,False
'2018-04-18T12:28:00',1.25847,1.25847,1.25826,1.25828,75.1,1.25855,1.25856,1.25837,1.25839,122.84,False
'2018-04-18T12:29:00',1.25826,1.25828,1.25814,1.25821,165.97,1.25833,1.25837,1.25824,1.2583,117.77,True
'2018-04-18T12:30:00',1.2582,1.25839,1.2582,1.25833,86.99,1.2583,1.25845,1.25829,1.2584,60.75,False
'2018-04-18T12:31:00',1.25836,1.25837,1.25829,1.25829,25.12,1.25842,1.25845,1.25836,1.25836,22.0,False
'2018-04-18T12:32:00',1.2583,1.25833,1.25803,1.25819,86.23,1.25836,1.25837,1.25811,1.25828,60.83,False
'2018-04-18T12:33:00',1.2582,1.2582,1.25813,1.25818,89.58,1.25828,1.25829,1.25821,1.25827,45.5,True
'2018-04-18T12:34:00',1.25822,1.25825,1.25816,1.25819,61.18,1.2583,1.25834,1.25826,1.25829,40.48,True
'2018-04-18T12:35:00',1.25818,1.25837,1.25818,1.25837,55.69,1.25829,1.25845,1.25829,1.25844,31.39,True
'2018-04-18T12:36:00',1.25836,1.2584,1.25818,1.2582,74.49,1.25844,1.25846,1.25826,1.2583,57.35,False
'2018-04-18T12:37:00',1.2582,1.25832,1.25811,1.25828,118.28,1.2583,1.25842,1.25821,1.25838,83.31,True
'2018-04-18T12:38:00',1.25828,1.25833,1.25826,1.2583,86.37,1.25837,1.25842,1.25835,1.2584,55.87,True
'2018-04-18T12:39:00',1.25828,1.25836,1.25825,1.25836,61.28,1.25839,1.25845,1.25835,1.25844,44.34,False
'2018-04-18T12:40:00',1.25836,1.25836,1.25821,1.25821,15.94,1.25845,1.25845,1.2583,1.2583,16.49,False
'2018-04-18T12:41:00',1.25819,1.2582,1.25798,1.25804,97.52,1.2583,1.2583,1.25807,1.25813,55.29,False
'2018-04-18T12:42:00',1.25808,1.25816,1.25787,1.25789,142.0,1.25817,1.25826,1.25797,1.25799,87.75,False
'2018-04-18T12:43:00',1.25791,1.25803,1.25791,1.25795,113.39,1.25799,1.25812,1.25799,1.25803,68.6,True
'2018-04-18T12:44:00',1.25795,1.25804,1.25786,1.25787,57.37,1.25803,1.25812,1.25794,1.25794,33.0,False
'2018-04-18T12:45:00',1.25785,1.25789,1.25763,1.25789,93.55,1.25793,1.25797,1.25773,1.25797,73.83,True
'2018-04-18T12:46:00',1.2579,1.25796,1.25758,1.25763,65.5,1.25797,1.25805,1.25764,1.25771,61.06,False
'2018-04-18T12:47:00',1.25762,1.25779,1.25762,1.25762,111.82,1.25771,1.25787,1.2577,1.2577,79.73,False
'2018-04-18T12:48:00',1.25763,1.25763,1.25744,1.25748,79.44,1.25769,1.25769,1.25753,1.25754,57.29,False
'2018-04-18T12:49:00',1.25746,1.25755,1.25745,1.25755,47.11,1.25754,1.25762,1.25753,1.25762,46.29,True
'2018-04-18T12:50:00',1.25754,1.25755,1.25747,1.25754,109.36,1.25762,1.25764,1.25755,1.25762,75.81,True
'2018-04-18T12:51:00',1.25754,1.25772,1.25748,1.25765,82.27,1.25763,1.2578,1.25757,1.25774,71.17,False
'2018-04-18T12:52:00',1.25765,1.25765,1.2572,1.25738,196.72,1.25774,1.25775,1.25728,1.25747,113.19,False
'2018-04-18T12:53:00',1.25737,1.25761,1.25723,1.25761,108.42,1.25745,1.25772,1.25731,1.25772,77.91,True
'2018-04-18T12:54:00',1.25761,1.25763,1.25746,1.25751,78.43,1.25769,1.25772,1.25757,1.2576,50.3,False
'2018-04-18T12:55:00',1.2575,1.25754,1.25738,1.25754,114.11,1.2576,1.25765,1.25747,1.25763,71.5,True
'2018-04-18T12:56:00',1.25754,1.25756,1.25743,1.25747,83.52,1.25763,1.25765,1.25752,1.25756,47.28,True
'2018-04-18T12:57:00',1.25748,1.25757,1.25747,1.25753,37.21,1.25757,1.25767,1.25756,1.25764,50.06,True
'2018-04-18T12:58:00',1.25753,1.25772,1.25753,1.2577,44.02,1.25764,1.25782,1.25763,1.25781,40.47,False
'2018-04-18T12:59:00',1.2577,1.2577,1.25752,1.25757,80.6,1.25781,1.25781,1.2576,1.25764,54.26,False
'2018-04-18T13:00:00',1.25757,1.25761,1.25749,1.25749,46.83,1.25766,1.2577,1.25758,1.25759,50.22,False
'2018-04-18T13:01:00',1.25749,1.25751,1.25745,1.2575,63.71,1.25758,1.25762,1.25753,1.25762,41.59,True
'2018-04-18T13:02:00',1.25751,1.25757,1.2574,1.25742,88.07,1.25762,1.25766,1.2575,1.2575,73.03,True
'2018-04-18T13:03:00',1.25742,1.25778,1.25742,1.25754,96.7,1.25751,1.25788,1.25749,1.25764,124.55,False
'2018-04-18T13:04:00',1.25757,1.25766,1.25755,1.25758,44.05,1.25766,1.25774,1.25765,1.25766,71.42,False
'2018-04-18T13:05:00',1.25758,1.25761,1.25749,1.25759,34.61,1.25765,1.2577,1.25756,1.2577,35.57,True
'2018-04-18T13:06:00',1.25759,1.25763,1.25745,1.25749,47.76,1.25769,1.25772,1.25753,1.25757,60.92,True
'2018-04-18T13:07:00',1.25749,1.25785,1.25748,1.25785,41.5,1.25758,1.25791,1.25758,1.25791,71.4,True
'2018-04-18T13:08:00',1.25785,1.25798,1.25758,1.25764,67.97,1.25791,1.25803,1.25767,1.25773,113.29,False
'2018-04-18T13:09:00',1.2576,1.25766,1.25741,1.25741,109.62,1.2577,1.25777,1.2575,1.2575,212.66,False
'2018-04-18T13:10:00',1.25747,1.25765,1.25747,1.25763,109.72,1.25753,1.25774,1.25753,1.25772,132.25,True
'2018-04-18T13:11:00',1.25763,1.25765,1.2576,1.25762,37.54,1.25775,1.25775,1.2577,1.25772,43.04,False
'2018-04-18T13:12:00',1.25763,1.25763,1.2576,1.25763,69.65,1.25774,1.25774,1.2577,1.25774,48.75,True
'2018-04-18T13:13:00',1.25763,1.25771,1.25763,1.25767,100.36,1.25774,1.25781,1.25772,1.25778,81.91,False
'2018-04-18T13:14:00',1.25767,1.25767,1.25748,1.25749,49.49,1.25776,1.25777,1.25758,1.25758,38.17,False
'2018-04-18T13:15:00',1.25748,1.25755,1.25746,1.25749,84.19,1.25758,1.25763,1.25751,1.25756,50.79,True
'2018-04-18T13:16:00',1.25748,1.25757,1.25748,1.25756,76.45,1.25756,1.25765,1.25755,1.25762,52.82,False
'2018-04-18T13:17:00',1.25757,1.25757,1.2575,1.25756,33.44,1.25762,1.25763,1.25756,1.25762,27.0,True
'2018-04-18T13:18:00',1.25755,1.25761,1.25754,1.25754,37.59,1.25762,1.25768,1.25759,1.25759,25.82,False
'2018-04-18T13:19:00',1.25754,1.25755,1.25747,1.25747,75.63,1.2576,1.25761,1.25751,1.25753,32.0,True
'2018-04-18T13:20:00',1.25747,1.25769,1.25747,1.25765,63.63,1.25753,1.2578,1.25752,1.25775,59.24,True
'2018-04-18T13:21:00',1.25765,1.25771,1.25754,1.25754,114.38,1.25776,1.2578,1.25765,1.25765,67.93,True
'2018-04-18T13:22:00',1.25755,1.25778,1.25749,1.25778,112.54,1.25766,1.25788,1.25759,1.25788,87.36,True
'2018-04-18T13:23:00',1.25777,1.25782,1.25756,1.25763,82.79,1.25788,1.2579,1.25765,1.25772,91.63,False
'2018-04-18T13:24:00',1.25762,1.25762,1.25746,1.25754,122.46,1.25773,1.25773,1.25757,1.25764,131.93,True
'2018-04-18T13:25:00',1.25755,1.25774,1.25754,1.25773,84.1,1.25765,1.25781,1.25765,1.25779,117.51,False
'2018-04-18T13:26:00',1.25773,1.25774,1.25761,1.25764,45.12,1.25781,1.25781,1.25769,1.25772,67.58,False
'2018-04-18T13:27:00',1.25764,1.25772,1.25764,1.25764,40.47,1.25772,1.2578,1.25772,1.25772,44.06,False
'2018-04-18T13:28:00',1.25766,1.25768,1.25756,1.25756,34.15,1.25772,1.25774,1.25765,1.25765,34.31,True
'2018-04-18T13:29:00',1.25756,1.25772,1.2575,1.25772,49.06,1.25762,1.25779,1.25759,1.25778,74.97,True
'2018-04-18T13:30:00',1.2577,1.25773,1.25753,1.25765,75.1,1.25778,1.25779,1.25759,1.25772,96.69,True
'2018-04-18T13:31:00',1.25769,1.25774,1.2576,1.25765,51.76,1.25774,1.25781,1.25769,1.25773,63.83,True
'2018-04-18T13:32:00',1.25764,1.25774,1.25764,1.2577,50.73,1.25773,1.25783,1.25773,1.2578,35.44,False
'2018-04-18T13:33:00',1.2577,1.2577,1.25754,1.25763,98.91,1.2578,1.2578,1.25764,1.25774,84.76,True
'2018-04-18T13:34:00',1.25763,1.25772,1.25763,1.25767,66.38,1.25773,1.25781,1.25773,1.25778,95.93,False
'2018-04-18T13:35:00',1.2577,1.25771,1.25759,1.25769,87.56,1.25779,1.25781,1.25767,1.25778,87.92,True
'2018-04-18T13:36:00',1.25767,1.25776,1.25762,1.25763,95.37,1.25777,1.25787,1.25771,1.25772,67.49,False
'2018-04-18T13:37:00',1.25764,1.25771,1.25748,1.25748,54.26,1.25774,1.2578,1.25757,1.25757,67.46,False
'2018-04-18T13:38:00',1.25748,1.25748,1.25736,1.25738,65.46,1.25755,1.25755,1.25744,1.25744,36.98,False
'2018-04-18T13:39:00',1.25735,1.25739,1.25734,1.25739,48.83,1.25741,1.25748,1.25739,1.25747,37.18,True
'2018-04-18T13:40:00',1.25739,1.25741,1.25731,1.25737,76.71,1.25748,1.25749,1.2574,1.25744,69.77,False
'2018-04-18T13:41:00',1.25733,1.25738,1.25731,1.25736,38.22,1.25741,1.25747,1.25741,1.25745,33.95,True
'2018-04-18T13:42:00',1.25734,1.25745,1.25734,1.25743,70.54,1.25745,1.25754,1.25745,1.25751,69.01,False
'2018-04-18T13:43:00',1.25745,1.25745,1.25734,1.25734,64.04,1.25752,1.25752,1.25743,1.25743,60.56,False
'2018-04-18T13:44:00',1.25734,1.25744,1.25734,1.25738,48.96,1.25744,1.25752,1.25744,1.25746,52.02,True
'2018-04-18T13:45:00',1.25739,1.25745,1.25729,1.25744,86.68,1.25747,1.25753,1.25737,1.25753,65.67,True
'2018-04-18T13:46:00',1.25745,1.25746,1.25743,1.25746,30.13,1.25754,1.25756,1.25752,1.25756,50.07,True
'2018-04-18T13:47:00',1.25746,1.2575,1.25739,1.2575,49.99,1.25755,1.2576,1.25749,1.2576,44.07,True
'2018-04-18T13:48:00',1.2575,1.25751,1.25737,1.25738,105.1,1.25758,1.25761,1.25746,1.25746,108.67,False
'2018-04-18T13:49:00',1.25742,1.25742,1.25733,1.25736,46.06,1.2575,1.2575,1.25742,1.25744,23.18,False
'2018-04-18T13:50:00',1.25737,1.25738,1.25734,1.25734,18.49,1.25744,1.25746,1.25744,1.25744,15.64,False
'2018-04-18T13:51:00',1.25735,1.25736,1.25735,1.25735,17.03,1.25744,1.25746,1.25742,1.25742,17.97,False
'2018-04-18T13:52:00',1.25734,1.25734,1.25725,1.25726,65.32,1.25742,1.25742,1.2573,1.25733,35.5,False
'2018-04-18T13:53:00',1.25726,1.25726,1.25718,1.25719,27.94,1.25734,1.25734,1.25727,1.25728,15.12,False
'2018-04-18T13:54:00',1.25719,1.25722,1.257,1.25705,90.22,1.25728,1.25728,1.25708,1.25714,58.6,False
'2018-04-18T13:55:00',1.25706,1.25716,1.25701,1.25713,38.99,1.25714,1.25721,1.25712,1.25719,28.33,False
'2018-04-18T13:56:00',1.25712,1.25713,1.25705,1.25705,43.42,1.25719,1.25722,1.25712,1.25713,27.0,True
'2018-04-18T13:57:00',1.25706,1.25715,1.25705,1.25714,35.14,1.25714,1.25721,1.25713,1.25721,30.48,True
'2018-04-18T13:58:00',1.25713,1.25722,1.25713,1.25721,39.15,1.25721,1.25732,1.2572,1.25728,32.73,True
'2018-04-18T13:59:00',1.25719,1.25727,1.25719,1.25726,25.75,1.25728,1.25735,1.25728,1.25733,15.0,True
'2018-04-18T14:00:00',1.25725,1.25729,1.25723,1.25727,83.52,1.25733,1.25738,1.25731,1.25736,46.29,True
'2018-04-18T14:01:00',1.25726,1.25731,1.25726,1.25728,23.05,1.25737,1.25737,1.25736,1.25737,15.0,True
'2018-04-18T14:02:00',1.25728,1.25736,1.2572,1.25736,46.04,1.25736,1.25743,1.25729,1.25743,24.5,False
'2018-04-18T14:03:00',1.25735,1.25735,1.2572,1.25725,76.14,1.25739,1.25742,1.25728,1.25734,38.1,False
'2018-04-18T14:04:00',1.25725,1.25728,1.25719,1.25727,102.88,1.25734,1.25737,1.25727,1.25735,56.8,True
'2018-04-18T14:05:00',1.25727,1.2573,1.25725,1.25725,121.85,1.25735,1.25738,1.25732,1.25734,59.58,False
'2018-04-18T14:06:00',1.25725,1.25725,1.25703,1.25703,99.42,1.25733,1.25733,1.25711,1.25712,71.22,False
'2018-04-18T14:07:00',1.25703,1.25708,1.25696,1.25705,59.28,1.25712,1.25718,1.25705,1.25714,35.72,True
'2018-04-18T14:08:00',1.25705,1.25719,1.25705,1.25718,146.61,1.25716,1.25729,1.25713,1.25726,49.79,False
'2018-04-18T14:09:00',1.25718,1.25718,1.25716,1.25718,63.3,1.25728,1.25729,1.25725,1.25725,20.2,False
'2018-04-18T14:10:00',1.25718,1.25718,1.2571,1.25712,55.12,1.25725,1.25725,1.25719,1.25723,33.36,False
'2018-04-18T14:11:00',1.25712,1.25712,1.25703,1.25709,159.57,1.25721,1.25721,1.25713,1.25719,57.45,False
'2018-04-18T14:12:00',1.25709,1.2571,1.25678,1.25679,216.54,1.25719,1.25721,1.25689,1.25689,119.95,False
'2018-04-18T14:13:00',1.25679,1.25689,1.25679,1.25687,60.5,1.2569,1.25701,1.2569,1.25698,36.64,True
'2018-04-18T14:14:00',1.25687,1.25695,1.25687,1.25689,100.59,1.25697,1.25703,1.25695,1.25697,46.85,False
'2018-04-18T14:15:00',1.25688,1.25693,1.25687,1.25689,88.97,1.25696,1.25703,1.25695,1.257,33.78,False
'2018-04-18T14:16:00',1.25689,1.25692,1.25679,1.25681,147.58,1.25699,1.25702,1.25688,1.25692,66.72,False
'2018-04-18T14:17:00',1.25681,1.25688,1.25674,1.25682,183.43,1.25693,1.25697,1.25679,1.25688,77.27,False
'2018-04-18T14:18:00',1.25682,1.25682,1.25662,1.25663,136.21,1.25688,1.25688,1.25672,1.25672,80.2,False
'2018-04-18T14:19:00',1.25663,1.25676,1.25658,1.25668,90.2,1.25671,1.25684,1.25666,1.25674,92.18,True
'2018-04-18T14:20:00',1.2567,1.25676,1.25661,1.25662,156.92,1.25677,1.25686,1.2567,1.2567,126.85,False
'2018-04-18T14:21:00',1.25663,1.25672,1.25659,1.2567,117.69,1.25672,1.25678,1.25667,1.25677,70.0,True
'2018-04-18T14:22:00',1.25668,1.25686,1.25667,1.25667,55.14,1.25676,1.25692,1.25674,1.25674,61.2,False
'2018-04-18T14:23:00',1.25667,1.25677,1.25656,1.25657,39.28,1.25676,1.25685,1.25663,1.25663,38.28,False
'2018-04-18T14:24:00',1.25656,1.25656,1.25648,1.25649,80.11,1.25663,1.25664,1.25655,1.25658,47.38,True
'2018-04-18T14:25:00',1.2565,1.2566,1.2565,1.2566,36.57,1.25658,1.25669,1.25658,1.25669,59.67,True
'2018-04-18T14:26:00',1.25661,1.25666,1.25653,1.25653,110.72,1.2567,1.25675,1.25661,1.25661,69.84,True
'2018-04-18T14:27:00',1.25653,1.25668,1.2565,1.25668,62.12,1.25662,1.25675,1.25658,1.25674,54.24,False
'2018-04-18T14:28:00',1.25668,1.25668,1.25652,1.25653,44.24,1.25672,1.25673,1.25658,1.25659,63.43,True
'2018-04-18T14:29:00',1.25653,1.25669,1.25653,1.25664,54.39,1.2566,1.25677,1.2566,1.25675,68.61,True
'2018-04-18T14:30:00',1.25666,1.25672,1.25622,1.25647,103.37,1.25676,1.2568,1.25631,1.25658,91.31,False
'2018-04-18T14:31:00',1.25647,1.25658,1.25647,1.25652,75.55,1.25658,1.25667,1.25657,1.25659,40.37,True
'2018-04-18T14:32:00',1.25653,1.25659,1.25642,1.25647,117.4,1.25661,1.25668,1.25649,1.25656,65.2,False
'2018-04-18T14:33:00',1.25647,1.25648,1.25631,1.25631,72.38,1.25656,1.25658,1.25638,1.25638,45.23,False
'2018-04-18T14:34:00',1.25631,1.25632,1.25622,1.25624,45.31,1.25638,1.25639,1.25629,1.25633,31.82,True
'2018-04-18T14:35:00',1.25624,1.25634,1.25617,1.25632,82.32,1.2563,1.25643,1.25625,1.25642,75.6,True
'2018-04-18T14:36:00',1.25631,1.25645,1.25631,1.25642,99.19,1.25641,1.25656,1.2564,1.25652,80.76,True
'2018-04-18T14:37:00',1.25643,1.2565,1.25624,1.25626,77.87,1.25652,1.25658,1.25634,1.25635,62.5,False
'2018-04-18T14:38:00',1.25625,1.25634,1.25599,1.25634,103.57,1.25633,1.25644,1.25606,1.25644,98.45,False
'2018-04-18T14:39:00',1.25629,1.25633,1.25618,1.25625,104.78,1.25639,1.25643,1.25629,1.25635,93.71,True
'2018-04-18T14:40:00',1.25625,1.25681,1.25625,1.25676,105.29,1.25635,1.25687,1.25635,1.25684,96.15,False
'2018-04-18T14:41:00',1.25678,1.25678,1.25645,1.25654,123.15,1.25684,1.25684,1.25655,1.25664,126.07,False
'2018-04-18T14:42:00',1.25654,1.2567,1.25651,1.25667,82.61,1.25666,1.25677,1.2566,1.25674,72.38,True
'2018-04-18T14:43:00',1.25667,1.2568,1.25656,1.2568,94.47,1.25673,1.25688,1.2566,1.25688,63.0,True
'2018-04-18T14:44:00',1.2568,1.25684,1.25674,1.25676,57.04,1.25689,1.25691,1.25678,1.25682,57.18,False
'2018-04-18T14:45:00',1.2567,1.25672,1.25639,1.25643,97.68,1.25677,1.25677,1.25645,1.25651,89.44,False
'2018-04-18T14:46:00',1.25643,1.25659,1.25639,1.25659,78.12,1.25651,1.25665,1.25643,1.25664,70.4,True
'2018-04-18T14:47:00',1.25659,1.25661,1.25651,1.25652,34.85,1.25664,1.25665,1.25656,1.25657,27.57,True
'2018-04-18T14:48:00',1.25652,1.2566,1.25652,1.2566,31.54,1.25657,1.25668,1.25657,1.25668,29.85,True
'2018-04-18T14:49:00',1.25659,1.25661,1.25657,1.25661,65.92,1.25668,1.25668,1.25662,1.25667,38.36,False
'2018-04-18T14:50:00',1.2566,1.2566,1.25644,1.25652,68.56,1.25667,1.25668,1.25651,1.25658,55.92,False
'2018-04-18T14:51:00',1.25652,1.25652,1.25618,1.25621,96.37,1.25657,1.25658,1.25621,1.25625,69.5,False
'2018-04-18T14:52:00',1.25621,1.25637,1.2562,1.25629,84.03,1.25625,1.25641,1.25624,1.25633,73.49,False
'2018-04-18T14:53:00',1.25629,1.25632,1.25624,1.25627,62.22,1.25636,1.2564,1.25632,1.25634,49.33,True
'2018-04-18T14:54:00',1.25626,1.25638,1.25616,1.25638,81.75,1.25631,1.25643,1.25623,1.25643,55.44,True
'2018-04-18T14:55:00',1.25639,1.25654,1.25636,1.2565,45.05,1.25643,1.25661,1.25642,1.25658,61.07,False
'2018-04-18T14:56:00',1.25647,1.25647,1.25631,1.25631,68.09,1.25653,1.25653,1.25638,1.2564,69.21,True
'2018-04-18T14:57:00',1.25631,1.25648,1.25631,1.25642,80.7,1.2564,1.25655,1.2564,1.25651,87.42,True
'2018-04-18T14:58:00',1.25642,1.25658,1.25642,1.25652,86.56,1.25653,1.25666,1.25651,1.25661,72.94,False
'2018-04-18T14:59:00',1.25649,1.25651,1.25638,1.25642,75.47,1.25657,1.2566,1.25646,1.25651,67.69,False
'2018-04-18T15:00:00',1.25643,1.25648,1.25633,1.25639,84.46,1.25651,1.25656,1.25643,1.25648,67.99,False
'2018-04-18T15:01:00',1.25638,1.25643,1.25622,1.25631,110.13,1.25642,1.25648,1.25629,1.25639,63.25,True
'2018-04-18T15:02:00',1.25633,1.25651,1.25626,1.25649,115.75,1.25639,1.25657,1.25632,1.25656,69.0,False
'2018-04-18T15:03:00',1.25649,1.25649,1.25621,1.25627,78.8,1.25655,1.25655,1.25628,1.25635,50.19,False
'2018-04-18T15:04:00',1.25624,1.25643,1.25624,1.25642,35.76,1.25635,1.25653,1.25634,1.2565,35.41,False
'2018-04-18T15:05:00',1.25641,1.25641,1.25626,1.25633,139.71,1.25651,1.25651,1.25635,1.25644,92.4,False
'2018-04-18T15:06:00',1.25632,1.25634,1.25625,1.25625,63.44,1.25642,1.25643,1.25631,1.25631,55.8,False
'2018-04-18T15:07:00',1.25625,1.25625,1.25617,1.25617,77.98,1.2563,1.25632,1.25623,1.25624,34.0,False
'2018-04-18T15:08:00',1.25617,1.25618,1.25608,1.25616,83.28,1.25624,1.25624,1.25616,1.25622,43.1,False
'2018-04-18T15:09:00',1.25617,1.25617,1.25591,1.25594,118.4,1.25622,1.25622,1.25597,1.25602,91.66,False
'2018-04-18T15:10:00',1.25594,1.25596,1.25567,1.25592,151.84,1.25602,1.25604,1.25575,1.256,114.72,False
'2018-04-18T15:11:00',1.25592,1.25595,1.25586,1.25594,122.76,1.25601,1.25604,1.25596,1.25602,80.25,False
'2018-04-18T15:12:00',1.25592,1.25592,1.25556,1.25568,180.17,1.256,1.256,1.25562,1.25578,131.58,False
'2018-04-18T15:13:00',1.25568,1.2557,1.25557,1.25562,84.52,1.25578,1.2558,1.25566,1.25571,102.37,True
'2018-04-18T15:14:00',1.25562,1.25598,1.2556,1.25583,101.67,1.25571,1.25605,1.25569,1.25589,110.89,True
'2018-04-18T15:15:00',1.25583,1.25603,1.25579,1.25601,99.67,1.25589,1.25613,1.25589,1.25611,125.96,False
'2018-04-18T15:16:00',1.25602,1.25602,1.25579,1.25579,80.22,1.25611,1.25611,1.25588,1.25588,62.8,False
'2018-04-18T15:17:00',1.25579,1.25579,1.25561,1.25561,95.89,1.25588,1.2559,1.25569,1.25569,59.14,True
'2018-04-18T15:18:00',1.25561,1.25593,1.25556,1.25588,115.07,1.25568,1.25603,1.25563,1.25597,121.41,True
'2018-04-18T15:19:00',1.2559,1.2562,1.25588,1.25619,121.28,1.25597,1.2563,1.25596,1.25627,151.87,True
'2018-04-18T15:20:00',1.25617,1.25635,1.25617,1.25633,102.89,1.25626,1.25644,1.25625,1.25642,97.37,True
'2018-04-18T15:21:00',1.25634,1.25637,1.25626,1.25636,85.39,1.25645,1.25646,1.25635,1.25645,114.92,True
'2018-04-18T15:22:00',1.25642,1.25663,1.25642,1.25662,69.3,1.25648,1.25671,1.25648,1.2567,94.42,True
'2018-04-18T15:23:00',1.25662,1.25686,1.2566,1.25683,66.66,1.2567,1.25694,1.2567,1.25694,100.14,True
'2018-04-18T15:24:00',1.25683,1.257,1.25676,1.257,124.16,1.25693,1.2571,1.25686,1.25709,131.24,True
'2018-04-18T15:25:00',1.25699,1.25723,1.2569,1.25716,212.58,1.25708,1.25733,1.257,1.25725,206.45,True
'2018-04-18T15:26:00',1.25717,1.25726,1.25705,1.25712,153.56,1.25725,1.25734,1.25715,1.25724,182.38,True
'2018-04-18T15:27:00',1.25711,1.25748,1.25706,1.25712,191.48,1.25724,1.25759,1.25717,1.25721,199.36,False
'2018-04-18T15:28:00',1.25712,1.25719,1.25696,1.25707,137.89,1.25721,1.2573,1.25707,1.25718,124.0,True
'2018-04-18T15:29:00',1.25706,1.25729,1.25706,1.25719,99.16,1.25719,1.25737,1.25718,1.2573,85.64,False
'2018-04-18T15:30:00',1.25719,1.25719,1.25667,1.25674,134.92,1.2573,1.2573,1.25677,1.25684,155.41,False
'2018-04-18T15:31:00',1.25677,1.25699,1.25649,1.25659,99.34,1.25684,1.25708,1.25658,1.25668,141.22,False
'2018-04-18T15:32:00',1.25658,1.25675,1.25651,1.25651,88.97,1.25668,1.25684,1.25659,1.2566,140.12,False
'2018-04-18T15:33:00',1.2565,1.25669,1.25647,1.2566,73.19,1.25659,1.25679,1.25656,1.2567,134.94,False
'2018-04-18T15:34:00',1.2566,1.2566,1.25628,1.25628,100.92,1.2567,1.2567,1.25638,1.25638,152.12,False
'2018-04-18T15:35:00',1.25628,1.25629,1.25567,1.25577,209.32,1.25637,1.25639,1.25577,1.25587,208.52,False
'2018-04-18T15:36:00',1.25579,1.25599,1.2556,1.25592,191.46,1.25587,1.25609,1.25569,1.25602,150.83,True
'2018-04-18T15:37:00',1.25591,1.25603,1.25578,1.25593,147.6,1.25601,1.25613,1.25585,1.25601,121.25,True
'2018-04-18T15:38:00',1.25591,1.25618,1.25586,1.25596,113.89,1.256,1.25625,1.25595,1.25606,137.75,True
'2018-04-18T15:39:00',1.25596,1.25628,1.25596,1.25627,166.06,1.25606,1.25638,1.25606,1.25637,172.27,False
'2018-04-18T15:40:00',1.25627,1.25627,1.25591,1.25609,155.01,1.25636,1.25636,1.25599,1.25617,125.59,False
'2018-04-18T15:41:00',1.25607,1.25614,1.25599,1.25606,141.26,1.25617,1.25623,1.25607,1.25614,138.5,True
'2018-04-18T15:42:00',1.25605,1.25645,1.25593,1.25626,128.65,1.25613,1.25653,1.256,1.25634,181.44,False
'2018-04-18T15:43:00',1.25626,1.25626,1.25595,1.25596,95.59,1.25634,1.25634,1.25605,1.25605,134.25,False
'2018-04-18T15:44:00',1.25596,1.25601,1.25586,1.25594,96.02,1.25605,1.25609,1.25595,1.25602,134.53,False
'2018-04-18T15:45:00',1.25594,1.25594,1.25567,1.25573,87.84,1.25602,1.25602,1.25571,1.25577,127.91,True
'2018-04-18T15:46:00',1.25575,1.25604,1.25574,1.25594,87.05,1.25579,1.25608,1.25578,1.25603,95.52,True
'2018-04-18T15:47:00',1.25595,1.25625,1.25588,1.25588,92.3,1.25603,1.25632,1.25595,1.25596,105.46,False
'2018-04-18T15:48:00',1.25587,1.25601,1.25561,1.25577,123.2,1.25595,1.25605,1.2557,1.25581,169.29,False
'2018-04-18T15:49:00',1.25577,1.25584,1.2557,1.2557,90.24,1.25581,1.25589,1.25575,1.25578,90.98,False
'2018-04-18T15:50:00',1.25572,1.25578,1.25517,1.25541,126.92,1.25579,1.25584,1.25525,1.25553,147.92,False
'2018-04-18T15:51:00',1.25541,1.25546,1.25494,1.25494,137.48,1.25552,1.25555,1.25502,1.25502,172.07,False
'2018-04-18T15:52:00',1.25491,1.25532,1.25483,1.25508,187.04,1.25499,1.25544,1.25494,1.25516,197.03,False
'2018-04-18T15:53:00',1.25507,1.25525,1.25492,1.25525,117.63,1.25515,1.25532,1.255,1.25532,154.6,True
'2018-04-18T15:54:00',1.25523,1.25543,1.25523,1.25541,104.62,1.2553,1.2555,1.25529,1.25547,158.22,False
'2018-04-18T15:55:00',1.25537,1.25537,1.25515,1.25519,119.01,1.25546,1.25546,1.25523,1.25527,165.2,False
'2018-04-18T15:56:00',1.25518,1.25518,1.25489,1.25491,136.23,1.25528,1.25528,1.255,1.25502,156.26,False
'2018-04-18T15:57:00',1.25492,1.25514,1.25492,1.25498,169.07,1.25503,1.25525,1.25503,1.2551,173.65,True
'2018-04-18T15:58:00',1.25498,1.25515,1.25485,1.25509,189.53,1.25512,1.25528,1.25494,1.25523,152.0,True
'2018-04-18T15:59:00',1.25509,1.25553,1.25501,1.2554,200.18,1.25524,1.25582,1.25515,1.25575,230.43,True
'2018-04-18T16:00:00',1.25539,1.26015,1.25535,1.26002,590.74,1.2557,1.26032,1.25569,1.26026,590.35,True
'2018-04-18T16:01:00',1.26001,1.26025,1.25767,1.25819,554.47,1.26021,1.26043,1.25779,1.25838,581.28,True
'2018-04-18T16:02:00',1.2582,1.26148,1.2582,1.2613,483.45,1.25838,1.2616,1.25837,1.26146,461.2,False
'2018-04-18T16:03:00',1.26127,1.26127,1.25997,1.26061,501.6,1.26136,1.26136,1.2601,1.26074,413.95,False
'2018-04-18T16:04:00',1.26074,1.26087,1.26005,1.26058,291.46,1.26086,1.26096,1.26014,1.26072,288.74,True
'2018-04-18T16:05:00',1.26067,1.26194,1.26067,1.26147,414.05,1.26077,1.26201,1.26077,1.26155,439.87,False
'2018-04-18T16:06:00',1.26147,1.2616,1.26074,1.26093,220.15,1.26154,1.2617,1.26084,1.26105,289.72,True
'2018-04-18T16:07:00',1.26093,1.26194,1.2609,1.2615,248.54,1.26104,1.26205,1.26099,1.2616,199.98,True
'2018-04-18T16:08:00',1.26152,1.2636,1.26101,1.26297,398.45,1.2616,1.26373,1.26113,1.26305,403.02,False
'2018-04-18T16:09:00',1.26296,1.26316,1.2624,1.26249,278.04,1.26305,1.26326,1.26251,1.26263,311.59,False
'2018-04-18T16:10:00',1.26249,1.26282,1.26212,1.26227,256.55,1.2626,1.26297,1.26221,1.26234,235.13,False
'2018-04-18T16:11:00',1.26224,1.26252,1.26215,1.26238,203.17,1.26233,1.26258,1.26222,1.26248,251.21,False
'2018-04-18T16:12:00',1.26236,1.26246,1.26148,1.26188,266.83,1.26241,1.26252,1.26157,1.26198,258.08,False
'2018-04-18T16:13:00',1.26188,1.26235,1.26186,1.26211,223.38,1.26197,1.26245,1.26194,1.26222,273.29,True
'2018-04-18T16:14:00',1.26211,1.26333,1.26202,1.26291,279.33,1.26221,1.26339,1.26212,1.26298,306.7,False
'2018-04-18T16:15:00',1.2629,1.26297,1.26258,1.26279,239.84,1.26298,1.26309,1.26266,1.26288,187.03,False
'2018-04-18T16:16:00',1.26277,1.26279,1.26146,1.26148,309.18,1.26287,1.26288,1.26156,1.26158,256.41,False
'2018-04-18T16:17:00',1.26153,1.26158,1.26096,1.26108,293.56,1.26161,1.26166,1.26104,1.26121,266.51,False
'2018-04-18T16:18:00',1.26107,1.2612,1.26028,1.26067,356.27,1.26121,1.26132,1.26039,1.2608,221.22,False
'2018-04-18T16:19:00',1.26069,1.26096,1.26055,1.26089,230.12,1.2608,1.2611,1.26068,1.26101,201.28,True
'2018-04-18T16:20:00',1.26088,1.26115,1.26071,1.26108,139.82,1.26098,1.26125,1.2608,1.26119,143.38,True
'2018-04-18T16:21:00',1.26102,1.26172,1.261,1.26151,194.07,1.2611,1.26186,1.26107,1.26166,168.81,False
'2018-04-18T16:22:00',1.26151,1.26172,1.26112,1.26113,154.46,1.26166,1.26182,1.2612,1.2612,142.94,False
'2018-04-18T16:23:00',1.26111,1.26135,1.26111,1.26131,133.46,1.26119,1.26143,1.26119,1.26139,124.09,False
'2018-04-18T16:24:00',1.26126,1.26129,1.26044,1.26046,180.69,1.26138,1.2614,1.26055,1.26055,177.78,False
'2018-04-18T16:25:00',1.26045,1.26072,1.26018,1.2605,201.8,1.26057,1.26081,1.26029,1.26063,225.8,True
'2018-04-18T16:26:00',1.26051,1.2609,1.26048,1.26088,156.36,1.26062,1.261,1.2606,1.261,137.27,True
'2018-04-18T16:27:00',1.26091,1.26102,1.26076,1.26089,91.78,1.26101,1.2611,1.26088,1.26099,96.46,False
'2018-04-18T16:28:00',1.26092,1.26097,1.26064,1.26078,105.66,1.26099,1.26104,1.26073,1.26088,140.24,True
'2018-04-18T16:29:00',1.26076,1.26114,1.26069,1.26086,194.17,1.26088,1.26122,1.26084,1.26099,308.43,False
'2018-04-18T16:30:00',1.26087,1.26087,1.26017,1.26036,268.69,1.26099,1.26099,1.26028,1.26049,314.45,False
'2018-04-18T16:31:00',1.2603,1.26041,1.25967,1.25968,261.12,1.26043,1.26052,1.25979,1.2598,263.84,False
'2018-04-18T16:32:00',1.25968,1.25977,1.25939,1.25939,209.24,1.2598,1.25986,1.25945,1.25949,292.4,False
'2018-04-18T16:33:00',1.25939,1.25939,1.25875,1.25901,246.62,1.25949,1.2595,1.25886,1.25912,256.83,False
'2018-04-18T16:34:00',1.25901,1.25903,1.25801,1.2586,303.32,1.25907,1.25915,1.25811,1.25871,301.11,True
'2018-04-18T16:35:00',1.25863,1.25906,1.25863,1.25888,218.95,1.25872,1.25917,1.25872,1.25897,262.11,False
'2018-04-18T16:36:00',1.25885,1.2589,1.2585,1.25857,196.48,1.25895,1.259,1.25859,1.25866,162.55,True
'2018-04-18T16:37:00',1.25854,1.25896,1.25831,1.25879,217.26,1.25865,1.25904,1.2584,1.25889,212.12,False
'2018-04-18T16:38:00',1.25879,1.2588,1.25832,1.25873,194.58,1.25887,1.25889,1.25843,1.25885,231.99,True
'2018-04-18T16:39:00',1.25873,1.2591,1.25872,1.25909,152.34,1.25885,1.2592,1.2588,1.2592,272.92,True
'2018-04-18T16:40:00',1.25905,1.25942,1.25891,1.25934,168.8,1.25918,1.25951,1.25902,1.25944,256.1,True
'2018-04-18T16:41:00',1.25934,1.26001,1.25934,1.25989,241.32,1.25944,1.26007,1.25944,1.25994,180.55,False
'2018-04-18T16:42:00',1.25978,1.25992,1.25956,1.25957,290.74,1.25984,1.25997,1.25961,1.25963,124.26,True
'2018-04-18T16:43:00',1.25958,1.26019,1.25958,1.26009,136.76,1.25967,1.26027,1.25967,1.26018,163.1,True
'2018-04-18T16:44:00',1.26006,1.26062,1.26005,1.26057,268.61,1.26017,1.26073,1.26015,1.26068,175.1,True
'2018-04-18T16:45:00',1.26055,1.26074,1.26016,1.26018,314.98,1.26063,1.26086,1.26027,1.26029,242.53,False
'2018-04-18T16:46:00',1.26018,1.26024,1.25997,1.26016,387.65,1.26029,1.26033,1.26007,1.26026,193.28,True
'2018-04-18T16:47:00',1.26016,1.26028,1.2599,1.26028,215.17,1.26026,1.26037,1.25998,1.26037,138.42,True
'2018-04-18T16:48:00',1.26028,1.26054,1.26006,1.26039,315.37,1.26039,1.26064,1.26013,1.26048,232.71,False
'2018-04-18T16:49:00',1.26039,1.26046,1.26011,1.26017,264.35,1.26048,1.26056,1.26019,1.26024,120.37,True
'2018-04-18T16:50:00',1.26017,1.26048,1.26015,1.26043,364.23,1.26023,1.2606,1.26023,1.26052,164.96,True
'2018-04-18T16:51:00',1.26045,1.26073,1.26045,1.2607,335.06,1.26057,1.26085,1.26053,1.26078,205.02,False
'2018-04-18T16:52:00',1.2607,1.26072,1.26057,1.26065,307.7,1.26078,1.26084,1.26067,1.26076,175.43,False
'2018-04-18T16:53:00',1.26065,1.26066,1.26038,1.26048,268.92,1.26076,1.26076,1.26049,1.26058,164.06,False
'2018-04-18T16:54:00',1.26047,1.26054,1.26039,1.26049,244.52,1.26058,1.26062,1.26051,1.2606,161.98,True
'2018-04-18T16:55:00',1.26049,1.26058,1.26041,1.26049,250.1,1.2606,1.26069,1.26051,1.26062,230.93,False
'2018-04-18T16:56:00',1.2605,1.26056,1.26035,1.26048,212.3,1.26062,1.26068,1.26044,1.2606,184.91,False
'2018-04-18T16:57:00',1.26049,1.26049,1.25984,1.25991,195.29,1.2606,1.2606,1.25996,1.26004,209.19,False
'2018-04-18T16:58:00',1.25991,1.25991,1.25913,1.25942,309.4,1.26003,1.26003,1.25925,1.2595,232.9,False
'2018-04-18T16:59:00',1.25942,1.2595,1.25932,1.25949,137.42,1.25952,1.25959,1.25941,1.25957,219.41,True
'2018-04-18T17:00:00',1.25948,1.25958,1.25944,1.25957,199.97,1.25954,1.25966,1.25954,1.25965,175.9,True
'2018-04-18T17:01:00',1.25961,1.25973,1.25944,1.25973,146.51,1.25969,1.25982,1.25953,1.25982,200.96,True
'2018-04-18T17:02:00',1.25973,1.25981,1.25964,1.25964,162.14,1.25982,1.25991,1.25975,1.25975,380.36,False
'2018-04-18T17:03:00',1.25964,1.25965,1.25946,1.25955,95.04,1.25974,1.25975,1.2596,1.25964,285.19,True
'2018-04-18T17:04:00',1.2595,1.25988,1.25946,1.2598,91.31,1.25959,1.25995,1.25957,1.25988,217.27,True
'2018-04-18T17:05:00',1.2599,1.26002,1.2598,1.25985,73.02,1.25995,1.2601,1.25989,1.25993,174.21,True
'2018-04-18T17:06:00',1.25983,1.26005,1.25981,1.26,83.42,1.25993,1.26012,1.25991,1.2601,169.99,False
'2018-04-18T17:07:00',1.26,1.26,1.25965,1.25968,76.52,1.2601,1.2601,1.25977,1.25979,190.57,True
'2018-04-18T17:08:00',1.25968,1.26016,1.25967,1.26006,130.74,1.25979,1.26027,1.25979,1.26019,222.6,True
'2018-04-18T17:09:00',1.26004,1.26041,1.25994,1.26033,181.74,1.26016,1.26051,1.26006,1.26044,295.81,False
'2018-04-18T17:10:00',1.26033,1.2604,1.2602,1.2602,121.13,1.26045,1.2605,1.26032,1.26032,185.84,False
'2018-04-18T17:11:00',1.26021,1.26025,1.26018,1.26018,34.95,1.26032,1.26033,1.26029,1.26029,86.94,False
'2018-04-18T17:12:00',1.26019,1.26024,1.25976,1.25977,93.42,1.26029,1.26032,1.25988,1.25988,177.48,False
'2018-04-18T17:13:00',1.25979,1.25991,1.25975,1.25987,80.28,1.25989,1.25999,1.25985,1.25997,192.73,False
'2018-04-18T17:14:00',1.25987,1.25988,1.25966,1.25974,70.22,1.25997,1.25997,1.25978,1.25984,210.26,False
'2018-04-18T17:15:00',1.25972,1.2598,1.25967,1.25977,80.46,1.25984,1.25992,1.25979,1.25989,171.93,True
'2018-04-18T17:16:00',1.25977,1.26199,1.25968,1.26193,238.74,1.25989,1.26208,1.2598,1.26207,298.99,True
'2018-04-18T17:17:00',1.26193,1.26407,1.26134,1.26335,557.65,1.26205,1.26418,1.26147,1.26347,734.7,True
'2018-04-18T17:18:00',1.26333,1.26584,1.26305,1.26506,525.69,1.26347,1.26596,1.26318,1.26522,584.69,False
'2018-04-18T17:19:00',1.26506,1.26509,1.26397,1.26404,330.95,1.26522,1.26522,1.26412,1.26417,393.24,False
'2018-04-18T17:20:00',1.26404,1.2646,1.2638,1.26409,299.16,1.26417,1.26472,1.26388,1.26424,431.36,False
'2018-04-18T17:21:00',1.26409,1.2644,1.26407,1.2642,189.28,1.26424,1.26453,1.26423,1.26434,301.74,False
'2018-04-18T17:22:00',1.26425,1.26432,1.26343,1.26348,295.36,1.26438,1.26442,1.26354,1.26357,332.93,False
'2018-04-18T17:23:00',1.26348,1.26431,1.26348,1.26415,193.41,1.26357,1.26442,1.26357,1.26429,274.19,False
'2018-04-18T17:24:00',1.26416,1.26424,1.26393,1.26419,154.35,1.26429,1.26434,1.26408,1.26432,238.91,True
'2018-04-18T17:25:00',1.26419,1.26453,1.26412,1.26444,165.85,1.26432,1.26462,1.26426,1.26459,329.03,False
'2018-04-18T17:26:00',1.26445,1.26445,1.26406,1.26444,108.83,1.26458,1.26458,1.26414,1.26456,199.35,False
'2018-04-18T17:27:00',1.26443,1.26443,1.26375,1.26385,182.82,1.26456,1.26456,1.26384,1.26401,361.2,False
'2018-04-18T17:28:00',1.26382,1.26382,1.26328,1.2635,286.61,1.26396,1.26396,1.26343,1.26363,377.86,False
'2018-04-18T17:29:00',1.2635,1.26368,1.26348,1.26356,185.72,1.26363,1.26381,1.26362,1.2637,359.45,False
'2018-04-18T17:30:00',1.26353,1.26355,1.26331,1.26342,207.82,1.26366,1.26368,1.26344,1.26356,304.92,False
'2018-04-18T17:31:00',1.26339,1.26347,1.26326,1.26347,159.54,1.26354,1.26359,1.26337,1.26359,257.0,True
'2018-04-18T17:32:00',1.26347,1.26347,1.26328,1.26343,145.18,1.26361,1.26361,1.26339,1.26353,200.04,False
'2018-04-18T17:33:00',1.26343,1.26343,1.26264,1.26273,173.08,1.26353,1.26353,1.26277,1.26281,242.32,False
'2018-04-18T17:34:00',1.26273,1.26309,1.26256,1.26288,145.48,1.26284,1.26319,1.26267,1.26298,232.62,False
'2018-04-18T17:35:00',1.26288,1.263,1.2628,1.26285,108.41,1.26298,1.26311,1.26291,1.26297,145.07,True
'2018-04-18T17:36:00',1.26285,1.26379,1.26277,1.2635,134.22,1.26297,1.26386,1.26289,1.26359,222.93,False
'2018-04-18T17:37:00',1.2635,1.2635,1.26312,1.26315,99.08,1.26359,1.26359,1.26321,1.26323,168.08,False
'2018-04-18T17:38:00',1.26316,1.26316,1.26253,1.26253,116.8,1.26323,1.26323,1.26263,1.26263,86.99,False
'2018-04-18T17:39:00',1.26248,1.26261,1.26182,1.26184,172.56,1.26255,1.26269,1.2619,1.26192,127.13,False
'2018-04-18T17:40:00',1.26188,1.26254,1.26187,1.26254,132.14,1.26197,1.26265,1.26195,1.26265,178.39,True
'2018-04-18T17:41:00',1.26254,1.26283,1.26245,1.26282,95.26,1.26264,1.26292,1.26255,1.26292,136.37,True
'2018-04-18T17:42:00',1.26284,1.26305,1.26284,1.26295,143.55,1.26293,1.26318,1.26293,1.26302,180.88,False
'2018-04-18T17:43:00',1.26293,1.26297,1.26281,1.26286,101.08,1.26302,1.26304,1.26291,1.26295,72.58,True
'2018-04-18T17:44:00',1.26284,1.26374,1.26282,1.26356,196.75,1.26295,1.26384,1.26294,1.26369,177.8,False
'2018-04-18T17:45:00',1.26365,1.26365,1.26334,1.26342,149.85,1.26373,1.26376,1.26344,1.26352,131.78,False
'2018-04-18T17:46:00',1.26342,1.26357,1.26321,1.2633,125.93,1.26352,1.26366,1.26332,1.26339,147.96,True
'2018-04-18T17:47:00',1.26331,1.26438,1.26329,1.2641,135.61,1.26339,1.26447,1.26339,1.26419,159.9,False
'2018-04-18T17:48:00',1.26404,1.26425,1.26392,1.26394,117.47,1.26412,1.26433,1.26404,1.26405,104.49,False
'2018-04-18T17:49:00',1.26395,1.26422,1.2638,1.26388,132.32,1.26405,1.26433,1.26389,1.26398,101.36,False
'2018-04-18T17:50:00',1.26386,1.26386,1.2637,1.2637,95.23,1.26398,1.26398,1.26376,1.26377,54.34,False
'2018-04-18T17:51:00',1.26369,1.26371,1.26349,1.26349,115.22,1.26375,1.26378,1.26355,1.26356,53.02,True
'2018-04-18T17:52:00',1.26357,1.2639,1.26353,1.26383,137.78,1.26361,1.26401,1.26361,1.26394,136.27,True
'2018-04-18T17:53:00',1.26384,1.26391,1.26373,1.26373,49.4,1.26394,1.26402,1.26386,1.26386,57.4,False
'2018-04-18T17:54:00',1.26372,1.26372,1.26357,1.26358,73.36,1.26383,1.26383,1.26369,1.26369,78.34,True
'2018-04-18T17:55:00',1.26357,1.26374,1.26336,1.26358,126.53,1.26368,1.2638,1.26346,1.26367,137.46,False
'2018-04-18T17:56:00',1.26359,1.26368,1.26349,1.26351,78.86,1.26367,1.26379,1.2636,1.26362,86.0,True
'2018-04-18T17:57:00',1.26356,1.2637,1.26354,1.26359,64.21,1.26365,1.26379,1.26364,1.2637,87.22,True
'2018-04-18T17:58:00',1.26364,1.26374,1.26342,1.26352,103.38,1.26371,1.26386,1.26352,1.26362,130.73,False
'2018-04-18T17:59:00',1.26352,1.26367,1.26338,1.26356,182.88,1.26362,1.26376,1.26349,1.26367,147.15,False
'2018-04-18T18:00:00',1.26357,1.26363,1.26239,1.26262,248.14,1.26367,1.26371,1.26251,1.2627,182.66,False
'2018-04-18T18:01:00',1.2626,1.26314,1.2626,1.26289,130.75,1.26269,1.26327,1.26269,1.263,124.59,True
'2018-04-18T18:02:00',1.26288,1.2632,1.26288,1.26307,145.22,1.263,1.26333,1.263,1.26318,149.02,True
'2018-04-18T18:03:00',1.26306,1.26334,1.26305,1.26309,138.24,1.26319,1.2634,1.26316,1.26318,150.37,True
'2018-04-18T18:04:00',1.2631,1.26344,1.26302,1.26339,176.14,1.26318,1.26354,1.26311,1.26351,151.27,True
'2018-04-18T18:05:00',1.26338,1.26411,1.26335,1.26372,144.99,1.26351,1.26422,1.26347,1.26383,172.77,False
'2018-04-18T18:06:00',1.26373,1.26391,1.26365,1.26373,163.55,1.26384,1.26401,1.26374,1.26385,145.0,False
'2018-04-18T18:07:00',1.26373,1.2639,1.26366,1.26367,104.0,1.26385,1.26402,1.26378,1.26378,81.91,False
'2018-04-18T18:08:00',1.26367,1.26378,1.2636,1.26371,113.19,1.26378,1.26387,1.26371,1.26379,101.58,True
'2018-04-18T18:09:00',1.26371,1.26384,1.26352,1.26354,108.03,1.26379,1.2639,1.26362,1.26363,81.74,False
'2018-04-18T18:10:00',1.26357,1.2636,1.26354,1.26356,45.16,1.26366,1.26368,1.26364,1.26365,40.34,False
'2018-04-18T18:11:00',1.26357,1.26358,1.26336,1.26352,83.12,1.26365,1.26368,1.26346,1.26361,106.1,True
'2018-04-18T18:12:00',1.26353,1.26368,1.26333,1.26337,75.72,1.26362,1.26375,1.26343,1.26346,107.16,True
'2018-04-18T18:13:00',1.26336,1.26375,1.26336,1.26364,100.31,1.26347,1.26386,1.26347,1.26371,125.68,True
'2018-04-18T18:14:00',1.26364,1.26382,1.26364,1.2637,88.62,1.26372,1.26391,1.26371,1.26378,137.96,False
'2018-04-18T18:15:00',1.2637,1.2638,1.26356,1.26378,76.09,1.26378,1.26389,1.26366,1.26386,115.84,True
'2018-04-18T18:16:00',1.26379,1.26387,1.26378,1.26384,45.29,1.26388,1.26395,1.26387,1.26394,72.11,True
'2018-04-18T18:17:00',1.26384,1.26393,1.26373,1.26374,53.2,1.26389,1.26402,1.26382,1.26384,63.28,False
'2018-04-18T18:18:00',1.26374,1.26377,1.26359,1.26359,79.2,1.26384,1.26387,1.26369,1.26369,69.24,False
'2018-04-18T18:19:00',1.26358,1.26358,1.26342,1.26357,74.56,1.26369,1.26369,1.26352,1.26368,62.47,True
'2018-04-18T18:20:00',1.26356,1.26388,1.26356,1.26383,109.2,1.26368,1.264,1.26367,1.26394,88.48,True
'2018-04-18T18:21:00',1.26383,1.26434,1.26382,1.26434,136.78,1.26394,1.26445,1.26392,1.26444,190.17,True
'2018-04-18T18:22:00',1.26434,1.26449,1.26416,1.26424,96.12,1.26444,1.26459,1.26426,1.26434,106.67,True
'2018-04-18T18:23:00',1.26424,1.26452,1.26424,1.26441,141.69,1.26434,1.26462,1.26434,1.26452,143.86,True
'2018-04-18T18:24:00',1.26443,1.26461,1.26441,1.26461,159.82,1.26456,1.26474,1.26449,1.2647,153.26,False
'2018-04-18T18:25:00',1.26457,1.26457,1.2643,1.26438,103.47,1.26467,1.26467,1.26439,1.26447,83.42,False
'2018-04-18T18:26:00',1.26438,1.26438,1.2641,1.26413,103.02,1.26448,1.26448,1.26421,1.26427,99.16,True
'2018-04-18T18:27:00',1.26414,1.26447,1.26404,1.26426,100.18,1.26426,1.2646,1.26416,1.26436,108.48,True
'2018-04-18T18:28:00',1.26426,1.26462,1.26426,1.26456,136.45,1.26436,1.26472,1.26436,1.26467,167.14,True
'2018-04-18T18:29:00',1.2646,1.26475,1.26449,1.26465,132.66,1.26469,1.26484,1.26459,1.26475,169.72,False
'2018-04-18T18:30:00',1.26465,1.26473,1.26421,1.26429,141.68,1.26475,1.26483,1.26431,1.26438,127.89,False
'2018-04-18T18:31:00',1.2643,1.26445,1.26428,1.26435,157.37,1.26438,1.26455,1.26438,1.26448,148.74,True
'2018-04-18T18:32:00',1.26434,1.26446,1.2643,1.26446,102.68,1.26446,1.26458,1.26442,1.26458,92.83,True
'2018-04-18T18:33:00',1.26446,1.2646,1.26446,1.26457,88.18,1.26458,1.2647,1.26458,1.26464,88.99,True
'2018-04-18T18:34:00',1.26456,1.26468,1.26452,1.26468,91.28,1.26465,1.26477,1.26459,1.26474,82.69,True
'2018-04-18T18:35:00',1.26466,1.26479,1.26465,1.26477,61.76,1.26474,1.26488,1.26473,1.26485,46.59,True
'2018-04-18T18:36:00',1.26476,1.26487,1.26471,1.26471,67.62,1.26484,1.26497,1.26481,1.26481,51.41,True
'2018-04-18T18:37:00',1.2647,1.26489,1.26468,1.26489,108.45,1.2648,1.26497,1.26476,1.26497,100.7,True
'2018-04-18T18:38:00',1.26494,1.26515,1.26486,1.26487,94.29,1.26498,1.26525,1.26496,1.26497,90.29,False
'2018-04-18T18:39:00',1.26487,1.26498,1.26483,1.26486,75.32,1.26497,1.26508,1.26492,1.26495,59.9,False
'2018-04-18T18:40:00',1.26486,1.26493,1.26473,1.26489,51.87,1.26495,1.26503,1.26482,1.26498,69.67,True
'2018-04-18T18:41:00',1.26489,1.265,1.26489,1.26498,30.5,1.26497,1.26508,1.26497,1.26504,56.59,True
'2018-04-18T18:42:00',1.26498,1.26523,1.26497,1.26517,79.22,1.26505,1.26531,1.26505,1.26528,107.11,True
'2018-04-18T18:43:00',1.26519,1.26523,1.26514,1.26514,69.41,1.26529,1.26532,1.26523,1.26526,126.19,False
'2018-04-18T18:44:00',1.26514,1.26521,1.26494,1.26494,78.87,1.26523,1.2653,1.26505,1.26505,91.53,False
'2018-04-18T18:45:00',1.26494,1.26513,1.26494,1.26512,49.61,1.26504,1.26522,1.26504,1.26522,56.5,True
'2018-04-18T18:46:00',1.26512,1.26519,1.26512,1.26516,61.74,1.26522,1.2653,1.26522,1.26527,77.35,True
'2018-04-18T18:47:00',1.26516,1.26522,1.26515,1.26518,65.82,1.26527,1.2653,1.26525,1.2653,74.34,True
'2018-04-18T18:48:00',1.26519,1.26524,1.26513,1.26517,66.93,1.26529,1.26534,1.26524,1.26529,57.57,True
'2018-04-18T18:49:00',1.26518,1.2654,1.26518,1.26523,76.45,1.26528,1.26547,1.26528,1.26534,75.39,False
'2018-04-18T18:50:00',1.26524,1.26527,1.26514,1.26525,82.71,1.26534,1.26535,1.26526,1.26535,77.63,True
'2018-04-18T18:51:00',1.26524,1.26543,1.26523,1.2653,59.02,1.26535,1.26551,1.26535,1.2654,57.11,True
'2018-04-18T18:52:00',1.26533,1.2656,1.26531,1.26544,72.28,1.2654,1.26569,1.2654,1.26554,77.12,True
'2018-04-18T18:53:00',1.26544,1.26586,1.26544,1.26577,113.82,1.26556,1.26594,1.26556,1.26586,118.17,True
'2018-04-18T18:54:00',1.26576,1.2659,1.2657,1.26581,85.86,1.26586,1.26602,1.26578,1.2659,84.16,False
'2018-04-18T18:55:00',1.26581,1.26581,1.26541,1.26547,162.46,1.2659,1.2659,1.26551,1.26557,140.31,False
'2018-04-18T18:56:00',1.26544,1.26544,1.26483,1.26493,203.24,1.26555,1.26555,1.26494,1.26504,213.39,False
'2018-04-18T18:57:00',1.26493,1.26504,1.26483,1.26483,192.3,1.26503,1.26515,1.26494,1.26495,135.36,False
'2018-04-18T18:58:00',1.26483,1.26484,1.26452,1.26458,210.87,1.26492,1.26495,1.26462,1.2647,177.89,False
'2018-04-18T18:59:00',1.26454,1.26462,1.26424,1.2645,189.46,1.26463,1.2647,1.26434,1.26459,159.7,True
'2018-04-18T19:00:00',1.26452,1.26494,1.2645,1.2649,158.96,1.26463,1.26507,1.26461,1.26501,126.77,True
'2018-04-18T19:01:00',1.26489,1.26529,1.26489,1.26512,149.34,1.265,1.2654,1.26499,1.26522,163.52,False
'2018-04-18T19:02:00',1.26512,1.26517,1.2649,1.26514,98.51,1.26523,1.26526,1.26503,1.26523,130.87,False
'2018-04-18T19:03:00',1.26512,1.26514,1.26504,1.26513,49.79,1.26523,1.26523,1.26514,1.26522,59.98,False
'2018-04-18T19:04:00',1.2651,1.2651,1.26493,1.26497,33.3,1.26515,1.26515,1.26501,1.26506,55.19,True
'2018-04-18T19:05:00',1.26499,1.26514,1.26494,1.26506,44.71,1.26507,1.26523,1.26502,1.26513,66.39,True
'2018-04-18T19:06:00',1.26506,1.26539,1.26506,1.26534,76.64,1.26514,1.26548,1.26513,1.26544,69.82,False
'2018-04-18T19:07:00',1.26532,1.26538,1.2652,1.26535,157.21,1.26539,1.26547,1.26529,1.26545,117.48,True
'2018-04-18T19:08:00',1.26535,1.26543,1.26527,1.26539,93.66,1.26546,1.26551,1.26537,1.26548,117.68,True
'2018-04-18T19:09:00',1.26538,1.26578,1.26537,1.26561,154.93,1.26547,1.26588,1.26547,1.2657,172.44,False
'2018-04-18T19:10:00',1.26561,1.26565,1.26547,1.26556,162.67,1.26567,1.26574,1.26555,1.26562,168.77,False
'2018-04-18T19:11:00',1.26556,1.26562,1.26548,1.26556,156.92,1.26564,1.26572,1.26557,1.26565,166.05,False
'2018-04-18T19:12:00',1.26556,1.26556,1.26533,1.26538,116.78,1.26566,1.26566,1.26544,1.26548,160.95,False
'2018-04-18T19:13:00',1.2654,1.26554,1.2654,1.2655,91.72,1.26549,1.26565,1.26549,1.2656,124.58,False
'2018-04-18T19:14:00',1.26551,1.26551,1.2654,1.26549,76.28,1.26558,1.26561,1.26549,1.26561,92.48,True
'2018-04-18T19:15:00',1.2655,1.26554,1.26546,1.26547,68.71,1.26561,1.26563,1.26556,1.26556,83.45,True
'2018-04-18T19:16:00',1.26546,1.26557,1.26544,1.26555,128.58,1.26556,1.26566,1.26554,1.26564,128.83,True
'2018-04-18T19:17:00',1.26556,1.26584,1.26553,1.26576,159.57,1.26564,1.26595,1.26563,1.26586,171.85,False
'2018-04-18T19:18:00',1.26574,1.2658,1.26566,1.26566,85.3,1.26586,1.2659,1.26578,1.26578,95.08,False
'2018-04-18T19:19:00',1.26566,1.26566,1.26429,1.26453,296.52,1.26578,1.26578,1.26437,1.26465,307.95,False
'2018-04-18T19:20:00',1.26454,1.26476,1.26437,1.26475,230.85,1.26466,1.26487,1.26445,1.26486,191.07,True
'2018-04-18T19:21:00',1.26475,1.26479,1.26445,1.26448,134.1,1.26484,1.26491,1.26453,1.26459,142.93,False
'2018-04-18T19:22:00',1.26452,1.26457,1.26424,1.26452,208.21,1.26462,1.26466,1.26434,1.26462,133.13,False
'2018-04-18T19:23:00',1.26451,1.26456,1.26434,1.26448,111.92,1.2646,1.26464,1.26448,1.2646,100.92,False
'2018-04-18T19:24:00',1.26445,1.26445,1.26423,1.26439,131.85,1.26457,1.26457,1.26435,1.26452,118.97,True
'2018-04-18T19:25:00',1.26439,1.26495,1.26439,1.26489,107.22,1.26449,1.26508,1.26449,1.265,144.42,False
'2018-04-18T19:26:00',1.26493,1.26493,1.2647,1.26479,60.13,1.26502,1.26502,1.26478,1.2649,84.35,False
'2018-04-18T19:27:00',1.26479,1.26487,1.26478,1.26478,24.82,1.2649,1.26498,1.26489,1.26491,46.05,False
'2018-04-18T19:28:00',1.26478,1.26478,1.26458,1.2646,60.0,1.2649,1.2649,1.26469,1.26473,64.26,False
'2018-04-18T19:29:00',1.2646,1.26477,1.26456,1.26477,109.02,1.26473,1.26488,1.26468,1.26488,98.48,False
'2018-04-18T19:30:00',1.26474,1.26474,1.26431,1.26443,148.65,1.26486,1.26486,1.26441,1.26455,123.8,False
'2018-04-18T19:31:00',1.26441,1.26442,1.26413,1.26413,108.08,1.26453,1.26455,1.26425,1.26425,119.25,False
'2018-04-18T19:32:00',1.26413,1.26426,1.26407,1.26426,82.8,1.26424,1.26438,1.2642,1.26438,75.47,False
'2018-04-18T19:33:00',1.26424,1.26424,1.26383,1.26385,150.15,1.26434,1.26435,1.26393,1.26394,149.13,False
'2018-04-18T19:34:00',1.26385,1.26398,1.26341,1.26342,192.55,1.26396,1.26409,1.2635,1.26353,208.06,False
'2018-04-18T19:35:00',1.26342,1.26354,1.26342,1.26354,95.28,1.26353,1.26363,1.26351,1.26362,144.58,True
'2018-04-18T19:36:00',1.26354,1.26374,1.26344,1.26359,94.59,1.26362,1.26382,1.26353,1.26368,127.17,False
'2018-04-18T19:37:00',1.26358,1.26369,1.26348,1.2636,94.84,1.26368,1.2638,1.26358,1.2637,114.09,False
'2018-04-18T19:38:00',1.2636,1.2636,1.26318,1.2632,95.64,1.2637,1.2637,1.26329,1.2633,97.24,False
'2018-04-18T19:39:00',1.26321,1.26336,1.26317,1.26334,88.23,1.2633,1.26347,1.26327,1.26345,87.19,True
'2018-04-18T19:40:00',1.26334,1.26347,1.26334,1.26343,65.35,1.26344,1.26359,1.26344,1.26354,69.22,True
'2018-04-18T19:41:00',1.26343,1.26359,1.26342,1.26355,85.71,1.26354,1.2637,1.26353,1.26364,99.75,True
'2018-04-18T19:42:00',1.26354,1.26359,1.26342,1.26348,89.87,1.26364,1.26371,1.26353,1.2636,83.86,False
'2018-04-18T19:43:00',1.2635,1.2635,1.26337,1.2635,65.86,1.26359,1.26361,1.26346,1.26354,53.15,True
'2018-04-18T19:44:00',1.26349,1.26382,1.26341,1.26381,51.0,1.26354,1.2639,1.26347,1.26388,87.51,True
'2018-04-18T19:45:00',1.26379,1.2639,1.26373,1.26378,54.77,1.26385,1.26396,1.26378,1.26388,93.03,True
'2018-04-18T19:46:00',1.26379,1.26428,1.2637,1.26418,75.64,1.26388,1.26436,1.2638,1.2643,86.16,True
'2018-04-18T19:47:00',1.26419,1.26436,1.26417,1.26433,82.21,1.2643,1.26446,1.26429,1.26443,139.69,False
'2018-04-18T19:48:00',1.26433,1.26433,1.2641,1.2641,48.86,1.26443,1.26443,1.26422,1.26422,87.65,False
'2018-04-18T19:49:00',1.2641,1.2641,1.26379,1.2638,48.52,1.26418,1.26418,1.26388,1.26388,78.18,False
'2018-04-18T19:50:00',1.26378,1.26403,1.26374,1.26402,86.32,1.26384,1.26414,1.26381,1.26413,100.36,False
'2018-04-18T19:51:00',1.26402,1.26403,1.26384,1.26394,46.71,1.26414,1.26414,1.26394,1.26403,59.87,False
'2018-04-18T19:52:00',1.26395,1.26401,1.26392,1.264,19.22,1.26403,1.26412,1.26403,1.26412,27.76,False
'2018-04-18T19:53:00',1.26398,1.26398,1.26378,1.26383,68.6,1.26405,1.26405,1.26388,1.26395,67.2,True
'2018-04-18T19:54:00',1.26383,1.26401,1.26383,1.26401,28.83,1.26396,1.26412,1.26396,1.26412,33.76,True
'2018-04-18T19:55:00',1.26402,1.26402,1.26399,1.26399,11.31,1.26412,1.26412,1.2641,1.2641,7.37,True
'2018-04-18T19:56:00',1.264,1.26413,1.264,1.26413,78.5,1.26412,1.26426,1.26412,1.26424,59.6,False
'2018-04-18T19:57:00',1.26413,1.26413,1.26393,1.26405,77.87,1.26424,1.26424,1.26405,1.26417,69.16,True
'2018-04-18T19:58:00',1.26406,1.2642,1.264,1.26417,83.27,1.26418,1.26431,1.26412,1.26429,76.02,False
'2018-04-18T19:59:00',1.26416,1.2642,1.26407,1.26416,121.0,1.26428,1.26431,1.26418,1.26426,109.45,True
'2018-04-18T20:00:00',1.26414,1.26426,1.26414,1.26426,57.49,1.26426,1.26436,1.26426,1.26434,73.78,True
'2018-04-18T20:01:00',1.26426,1.26439,1.26417,1.26417,104.66,1.26435,1.26449,1.26427,1.26428,115.78,False
'2018-04-18T20:02:00',1.26417,1.26435,1.26413,1.26435,67.76,1.26429,1.26444,1.26422,1.26443,116.44,True
'2018-04-18T20:03:00',1.26435,1.26436,1.26399,1.26406,83.13,1.26444,1.26445,1.26409,1.26416,115.33,False
'2018-04-18T20:04:00',1.26406,1.26406,1.26376,1.26383,90.76,1.26416,1.26417,1.26386,1.26396,106.8,False
'2018-04-18T20:05:00',1.26386,1.26386,1.26368,1.26374,87.03,1.26396,1.26396,1.26379,1.26385,97.9,False
'2018-04-18T20:06:00',1.26375,1.26377,1.2637,1.26375,67.18,1.26385,1.26388,1.26381,1.26383,80.75,False
'2018-04-18T20:07:00',1.26375,1.26375,1.26365,1.26373,35.37,1.26382,1.26383,1.26374,1.2638,53.69,True
'2018-04-18T20:08:00',1.26373,1.26379,1.26373,1.26375,42.46,1.26381,1.26389,1.26381,1.26387,52.31,False
'2018-04-18T20:09:00',1.26376,1.26377,1.26363,1.2637,61.27,1.26387,1.26389,1.26372,1.26381,82.97,True
'2018-04-18T20:10:00',1.26371,1.26378,1.26367,1.26376,54.61,1.2638,1.2639,1.26375,1.26387,79.89,True
'2018-04-18T20:11:00',1.2638,1.26383,1.26369,1.26371,67.91,1.2639,1.26395,1.2638,1.2638,57.88,False
'2018-04-18T20:12:00',1.26369,1.26369,1.2636,1.26367,41.99,1.2638,1.2638,1.26372,1.26378,43.03,False
'2018-04-18T20:13:00',1.26366,1.26367,1.26351,1.26362,120.89,1.26378,1.26378,1.26363,1.26373,64.74,True
'2018-04-18T20:14:00',1.26364,1.26371,1.2636,1.26368,71.1,1.26374,1.26383,1.26368,1.26379,73.94,False
'2018-04-18T20:15:00',1.26368,1.26371,1.2636,1.26361,72.44,1.26378,1.26381,1.26371,1.26371,74.11,False
'2018-04-18T20:16:00',1.26361,1.26362,1.26341,1.26347,52.36,1.26371,1.26372,1.26351,1.26357,84.18,False
'2018-04-18T20:17:00',1.26347,1.26351,1.26345,1.26345,63.28,1.26357,1.26362,1.26355,1.26356,98.28,False
'2018-04-18T20:18:00',1.26346,1.26346,1.26339,1.26339,22.05,1.26356,1.26356,1.26348,1.26349,39.92,True
'2018-04-18T20:19:00',1.26339,1.26364,1.26338,1.2636,57.57,1.26347,1.26372,1.26345,1.2637,74.87,False
'2018-04-18T20:20:00',1.26356,1.26356,1.26344,1.26345,59.63,1.26367,1.26367,1.26356,1.26356,62.85,True
'2018-04-18T20:21:00',1.26345,1.26369,1.26345,1.26363,83.81,1.26357,1.2638,1.26357,1.26369,100.06,True
'2018-04-18T20:22:00',1.26356,1.26374,1.26348,1.26353,63.32,1.26365,1.26383,1.26358,1.26362,75.19,False
'2018-04-18T20:23:00',1.26353,1.2637,1.26353,1.26362,49.74,1.26362,1.2638,1.26362,1.26371,104.28,True
'2018-04-18T20:24:00',1.26365,1.26371,1.26339,1.26339,50.59,1.26375,1.2638,1.26347,1.26347,69.77,False
'2018-04-18T20:25:00',1.26338,1.26353,1.26338,1.2635,61.95,1.26347,1.26362,1.26346,1.26361,63.64,True
'2018-04-18T20:26:00',1.26349,1.26363,1.26343,1.26363,102.98,1.2636,1.26372,1.26352,1.26371,125.82,True
'2018-04-18T20:27:00',1.26362,1.2637,1.2636,1.2637,44.02,1.26371,1.26377,1.26369,1.26377,56.45,False
'2018-04-18T20:28:00',1.26368,1.26368,1.26356,1.2636,42.52,1.26373,1.26373,1.26364,1.26369,60.56,False
'2018-04-18T20:29:00',1.26358,1.26358,1.26332,1.2634,55.6,1.26366,1.26366,1.2634,1.26347,76.92,False
'2018-04-18T20:30:00',1.2634,1.26348,1.26325,1.26327,66.85,1.26349,1.26358,1.26334,1.26335,56.79,False
'2018-04-18T20:31:00',1.26327,1.26344,1.26327,1.26327,39.32,1.26336,1.26356,1.26334,1.26334,23.97,False
'2018-04-18T20:32:00',1.26328,1.26328,1.26312,1.26312,47.45,1.26337,1.26337,1.26321,1.26322,24.5,False
'2018-04-18T20:33:00',1.26312,1.26313,1.2631,1.26312,54.91,1.26321,1.26324,1.26318,1.26322,36.36,True
'2018-04-18T20:34:00',1.26312,1.26317,1.26312,1.26314,37.8,1.26324,1.26325,1.26322,1.26322,30.01,False
'2018-04-18T20:35:00',1.26314,1.26315,1.26312,1.26314,90.45,1.26323,1.26326,1.2632,1.26325,84.79,True
'2018-04-18T20:36:00',1.26314,1.26317,1.26303,1.26315,75.51,1.26324,1.26327,1.26314,1.26325,96.6,True
'2018-04-18T20:37:00',1.26315,1.2635,1.26314,1.26347,101.75,1.26325,1.2636,1.26323,1.26358,110.74,False
'2018-04-18T20:38:00',1.26346,1.26346,1.26327,1.26338,67.87,1.26358,1.26358,1.26338,1.26348,64.92,False
'2018-04-18T20:39:00',1.26338,1.26339,1.26329,1.26332,41.83,1.26349,1.26349,1.26336,1.26338,39.21,True
'2018-04-18T20:40:00',1.26333,1.26348,1.26333,1.26348,36.11,1.26337,1.26354,1.26337,1.26354,39.15,True
'2018-04-18T20:41:00',1.26351,1.26356,1.26338,1.2634,38.12,1.26355,1.26362,1.26344,1.26344,46.09,False
'2018-04-18T20:42:00',1.2634,1.26349,1.2634,1.26349,10.0,1.26346,1.26355,1.26346,1.26355,17.08,False
'2018-04-18T20:43:00',1.26341,1.26343,1.26327,1.26327,35.24,1.26348,1.26349,1.26338,1.26338,63.97,False
'2018-04-18T20:44:00',1.26327,1.26329,1.26303,1.26321,87.52,1.26337,1.26338,1.26313,1.26329,85.23,False
'2018-04-18T20:45:00',1.2632,1.26323,1.26304,1.26304,67.47,1.26329,1.26333,1.26312,1.26315,60.89,True
'2018-04-18T20:46:00',1.26304,1.26329,1.26304,1.26329,74.79,1.26315,1.2634,1.26314,1.2634,60.88,True
'2018-04-18T20:47:00',1.26331,1.26335,1.26326,1.26332,73.82,1.2634,1.26344,1.26338,1.26343,77.77,True
'2018-04-18T20:48:00',1.26332,1.26338,1.26327,1.2633,87.75,1.26341,1.26348,1.26338,1.26339,68.36,False
'2018-04-18T20:49:00',1.2633,1.2633,1.26325,1.26328,41.38,1.26338,1.26339,1.26335,1.26337,38.54,True
'2018-04-18T20:50:00',1.26327,1.26336,1.26325,1.26335,74.44,1.26336,1.26347,1.26334,1.26347,67.04,True
'2018-04-18T20:51:00',1.26337,1.26337,1.2633,1.2633,52.63,1.26346,1.26347,1.2634,1.2634,34.24,True
'2018-04-18T20:52:00',1.26334,1.26346,1.26334,1.26346,47.9,1.2634,1.26356,1.2634,1.26356,36.4,True
'2018-04-18T20:53:00',1.26346,1.26369,1.26346,1.26356,82.33,1.26356,1.26378,1.26356,1.26364,62.89,False
'2018-04-18T20:54:00',1.26355,1.26364,1.26351,1.26351,56.66,1.26364,1.26371,1.26361,1.26362,61.81,False
'2018-04-18T20:55:00',1.2635,1.2635,1.2633,1.26338,89.32,1.26361,1.26361,1.26339,1.26346,77.78,False
'2018-04-18T20:56:00',1.26338,1.26338,1.26323,1.26329,56.07,1.26346,1.26346,1.26333,1.2634,50.32,False
'2018-04-18T20:57:00',1.26329,1.26329,1.26321,1.26328,77.38,1.2634,1.2634,1.2633,1.26339,52.69,True
'2018-04-18T20:58:00',1.26333,1.26337,1.2632,1.26326,72.82,1.26341,1.26346,1.2633,1.26337,50.38,True
'2018-04-18T20:59:00',1.26328,1.26344,1.26321,1.26336,223.43,1.26339,1.26353,1.26331,1.26345,217.56,True
'2018-04-18T21:00:00',1.26343,1.26344,1.26311,1.26319,165.79,1.26351,1.26354,1.26321,1.26327,141.48,False
'2018-04-18T21:01:00',1.26319,1.26319,1.263,1.2631,122.44,1.26327,1.26329,1.26309,1.26319,99.59,True
'2018-04-18T21:02:00',1.26309,1.26327,1.26308,1.26327,81.26,1.26319,1.26338,1.26317,1.26337,96.73,False
'2018-04-18T21:03:00',1.26327,1.26327,1.26312,1.26317,92.56,1.26337,1.26337,1.26322,1.26329,64.51,False
'2018-04-18T21:04:00',1.26318,1.26319,1.26308,1.26309,128.37,1.26329,1.26332,1.26319,1.26319,108.29,True
'2018-04-18T21:05:00',1.26309,1.26321,1.26309,1.26312,107.1,1.26319,1.26332,1.26319,1.26324,76.61,False
'2018-04-18T21:06:00',1.26313,1.26313,1.26304,1.26306,68.28,1.26325,1.26325,1.26315,1.26317,55.08,False
'2018-04-18T21:07:00',1.26307,1.26312,1.26299,1.2631,69.29,1.26317,1.26323,1.2631,1.26323,72.04,False
'2018-04-18T21:08:00',1.2631,1.2631,1.26278,1.26281,107.33,1.26322,1.26322,1.26288,1.26289,74.06,False
'2018-04-18T21:09:00',1.26283,1.26299,1.26283,1.26295,44.81,1.26291,1.26306,1.2629,1.26306,54.32,False
'2018-04-18T21:10:00',1.26294,1.26295,1.2627,1.26271,77.44,1.26306,1.26306,1.26282,1.26282,64.77,False
'2018-04-18T21:11:00',1.26275,1.26287,1.26275,1.26286,45.68,1.26282,1.26296,1.26282,1.26295,38.12,True
'2018-04-18T21:12:00',1.26286,1.26294,1.26279,1.2628,90.15,1.26296,1.26305,1.26289,1.26292,51.83,False
'2018-04-18T21:13:00',1.26282,1.26285,1.26274,1.26281,34.61,1.26292,1.26293,1.26282,1.26291,57.59,True
'2018-04-18T21:14:00',1.26281,1.263,1.26281,1.26283,71.99,1.26291,1.26308,1.26291,1.26295,89.24,False
'2018-04-18T21:15:00',1.26282,1.26292,1.26281,1.26284,85.02,1.26293,1.263,1.26292,1.26297,89.59,True
'2018-04-18T21:16:00',1.26281,1.2631,1.26281,1.26307,95.53,1.26292,1.26323,1.26292,1.2632,104.19,True
'2018-04-18T21:17:00',1.2631,1.26332,1.26307,1.26331,51.18,1.26322,1.26342,1.26319,1.2634,66.73,True
'2018-04-18T21:18:00',1.2633,1.26367,1.2633,1.26355,68.22,1.26341,1.26376,1.26341,1.26363,88.66,False
'2018-04-18T21:19:00',1.26355,1.26355,1.26333,1.26337,46.47,1.26365,1.26365,1.26345,1.26348,52.05,False
'2018-04-18T21:20:00',1.26335,1.26337,1.26322,1.26327,97.69,1.26348,1.26348,1.26332,1.26341,125.06,False
'2018-04-18T21:21:00',1.26328,1.2633,1.26327,1.26328,61.09,1.26341,1.26341,1.2634,1.26341,56.74,True
'2018-04-18T21:22:00',1.26331,1.26346,1.2633,1.26345,27.71,1.26342,1.26357,1.26339,1.26356,41.45,False
'2018-04-18T21:23:00',1.26343,1.26345,1.26319,1.26321,58.97,1.26356,1.26356,1.26332,1.26332,39.61,True
'2018-04-18T21:24:00',1.26322,1.26363,1.26322,1.26363,52.7,1.26333,1.26373,1.26333,1.26373,85.19,True
'2018-04-18T21:25:00',1.26363,1.26363,1.26329,1.26331,91.69,1.26373,1.26374,1.2634,1.26342,110.85,False
'2018-04-18T21:26:00',1.26332,1.26337,1.26329,1.2633,103.26,1.26345,1.26348,1.26341,1.26343,80.22,False
'2018-04-18T21:27:00',1.2633,1.26335,1.26321,1.26329,85.29,1.26343,1.26346,1.26331,1.26342,69.29,False
'2018-04-18T21:28:00',1.26331,1.26331,1.26321,1.26321,83.17,1.26343,1.26343,1.26332,1.26332,82.59,False
'2018-04-18T21:29:00',1.26322,1.26327,1.2632,1.26324,92.77,1.26333,1.26339,1.26331,1.26335,72.8,False
'2018-04-18T21:30:00',1.26324,1.26324,1.2632,1.2632,27.66,1.26335,1.26335,1.26331,1.26332,26.42,False
'2018-04-18T21:31:00',1.2632,1.2632,1.26312,1.26312,66.99,1.26332,1.26332,1.26323,1.26324,35.27,False
'2018-04-18T21:32:00',1.26313,1.26319,1.26312,1.26319,32.88,1.26324,1.26331,1.26324,1.2633,42.81,False
'2018-04-18T21:33:00',1.26317,1.26317,1.26311,1.26312,58.61,1.2633,1.2633,1.26322,1.26324,46.88,False
'2018-04-18T21:34:00',1.26312,1.26312,1.2629,1.2629,93.28,1.26323,1.26324,1.263,1.263,143.02,True
'2018-04-18T21:35:00',1.2629,1.26316,1.26289,1.26312,38.42,1.26301,1.26324,1.26299,1.26321,56.21,False
'2018-04-18T21:36:00',1.26311,1.26312,1.26303,1.26307,35.7,1.26321,1.26321,1.26311,1.26316,51.27,False
'2018-04-18T21:37:00',1.26306,1.26307,1.26296,1.26297,36.44,1.26316,1.26316,1.26304,1.26305,45.93,False
'2018-04-18T21:38:00',1.26297,1.263,1.26291,1.26291,35.45,1.26305,1.26308,1.26299,1.26299,42.83,False
'2018-04-18T21:39:00',1.26292,1.26292,1.26277,1.26288,37.06,1.26297,1.26299,1.26285,1.26299,58.51,True
'2018-04-18T21:40:00',1.26287,1.26292,1.26274,1.26278,44.25,1.26298,1.26302,1.26284,1.26288,67.64,False
'2018-04-18T21:41:00',1.26276,1.26276,1.26268,1.26273,50.25,1.26287,1.26287,1.26278,1.2628,77.95,False
'2018-04-18T21:42:00',1.26274,1.26274,1.26271,1.26271,59.11,1.26284,1.26284,1.2628,1.26281,62.09,True
'2018-04-18T21:43:00',1.2627,1.26287,1.26262,1.26265,57.95,1.26279,1.26297,1.26272,1.26276,82.44,False
'2018-04-18T21:44:00',1.26265,1.26265,1.26258,1.26259,25.45,1.26275,1.26277,1.26268,1.26269,50.38,True
'2018-04-18T21:45:00',1.2626,1.26274,1.2626,1.26267,39.65,1.26269,1.26285,1.26269,1.26277,50.18,True
'2018-04-18T21:46:00',1.26265,1.26281,1.26264,1.26278,48.54,1.26277,1.26291,1.26276,1.26287,55.94,False
'2018-04-18T21:47:00',1.26277,1.26277,1.26265,1.26266,21.36,1.26287,1.26287,1.26276,1.26276,33.98,False
'2018-04-18T21:48:00',1.26267,1.26272,1.26265,1.26266,45.48,1.26276,1.26283,1.26275,1.26275,50.75,True
'2018-04-18T21:49:00',1.26272,1.26292,1.26272,1.26274,82.23,1.2628,1.263,1.2628,1.26283,109.27,False
'2018-04-18T21:50:00',1.26272,1.26272,1.26265,1.26265,23.73,1.26277,1.26277,1.26269,1.26277,33.29,True
'2018-04-18T21:51:00',1.26264,1.26279,1.2626,1.26279,48.41,1.26276,1.2629,1.26269,1.2629,50.02,True
'2018-04-18T21:52:00',1.26281,1.26283,1.26277,1.26282,31.0,1.26292,1.26293,1.26287,1.26293,30.2,True
'2018-04-18T21:53:00',1.26282,1.26287,1.2627,1.26271,74.18,1.26293,1.26297,1.26281,1.26281,85.91,False
'2018-04-18T21:54:00',1.2627,1.26274,1.2627,1.26273,73.45,1.26281,1.26285,1.26277,1.26279,104.2,False
'2018-04-18T21:55:00',1.26273,1.26273,1.26262,1.26266,38.74,1.26283,1.26283,1.2627,1.26277,45.84,True
'2018-04-18T21:56:00',1.26266,1.26278,1.26266,1.26266,42.17,1.26278,1.26289,1.26276,1.26277,37.47,False
'2018-04-18T21:57:00',1.26271,1.26273,1.26264,1.26265,26.88,1.2628,1.26284,1.26275,1.26275,24.4,False
'2018-04-18T21:58:00',1.26263,1.26264,1.26249,1.26249,109.63,1.26275,1.26275,1.26259,1.26259,75.38,False
'2018-04-18T21:59:00',1.26249,1.26249,1.26221,1.26223,115.7,1.26258,1.26259,1.26232,1.26234,80.59,False
'2018-04-18T22:00:00',1.26224,1.26234,1.26218,1.2622,41.49,1.26234,1.26242,1.26224,1.26225,60.36,False
'2018-04-18T22:01:00',1.2622,1.2622,1.26196,1.26198,70.5,1.26228,1.26228,1.26206,1.26206,100.27,False
'2018-04-18T22:02:00',1.26201,1.26205,1.26193,1.26204,29.16,1.26208,1.26215,1.26203,1.26214,50.56,True
'2018-04-18T22:03:00',1.26204,1.26212,1.26204,1.26212,22.0,1.26214,1.26221,1.26214,1.2622,53.76,True
'2018-04-18T22:04:00',1.26212,1.26227,1.26212,1.26221,46.04,1.2622,1.26235,1.2622,1.26235,55.33,False
'2018-04-18T22:05:00',1.26223,1.26225,1.26223,1.26225,15.6,1.26236,1.26236,1.26236,1.26236,18.3,True
'2018-04-18T22:06:00',1.26223,1.26227,1.26216,1.26227,43.61,1.26236,1.26239,1.26229,1.26239,46.39,True
'2018-04-18T22:07:00',1.26226,1.26244,1.26225,1.26244,48.98,1.26239,1.26253,1.26237,1.26253,41.36,True
'2018-04-18T22:08:00',1.26241,1.26254,1.26241,1.26254,42.04,1.26251,1.26265,1.26251,1.26265,42.98,True
'2018-04-18T22:09:00',1.26253,1.26259,1.26251,1.26257,35.01,1.26265,1.2627,1.26264,1.2627,48.21,True
'2018-04-18T22:10:00',1.26258,1.26282,1.26258,1.2628,62.63,1.2627,1.26295,1.2627,1.26293,65.74,True
'2018-04-18T22:11:00',1.2628,1.26298,1.26279,1.26286,81.93,1.26293,1.26309,1.26293,1.26299,58.68,False
'2018-04-18T22:12:00',1.26287,1.26289,1.2628,1.2628,40.03,1.263,1.26301,1.26293,1.26293,38.88,True
'2018-04-18T22:13:00',1.2628,1.263,1.26274,1.26274,49.51,1.26292,1.26314,1.26286,1.26286,49.49,False
'2018-04-18T22:14:00',1.26287,1.2629,1.26287,1.26287,16.6,1.2629,1.26304,1.2629,1.263,18.09,True
'2018-04-18T22:15:00',1.26287,1.26297,1.26287,1.26292,29.41,1.263,1.26308,1.26299,1.26303,21.04,True
'2018-04-18T22:16:00',1.26293,1.26298,1.26288,1.26288,28.75,1.26305,1.26307,1.26298,1.26299,20.82,False
'2018-04-18T22:17:00',1.26289,1.26291,1.26288,1.2629,35.56,1.26298,1.26304,1.26298,1.26303,17.89,True
'2018-04-18T22:18:00',1.26289,1.26292,1.26288,1.26292,30.03,1.26299,1.26302,1.26299,1.26302,20.22,False
'2018-04-18T22:19:00',1.26292,1.26292,1.26286,1.26289,17.87,1.263,1.263,1.26295,1.26297,21.56,True
'2018-04-18T22:20:00',1.26289,1.26292,1.26289,1.26292,16.3,1.26301,1.26302,1.26298,1.26302,20.85,True
'2018-04-18T22:21:00',1.26291,1.26297,1.26291,1.26296,13.75,1.26301,1.26308,1.26301,1.26306,17.16,False
'2018-04-18T22:22:00',1.26295,1.26297,1.26289,1.26291,18.51,1.26308,1.26308,1.26299,1.26301,23.15,False
'2018-04-18T22:23:00',1.26291,1.26293,1.2629,1.26292,35.64,1.26303,1.26304,1.26301,1.26303,60.98,True
'2018-04-18T22:24:00',1.26291,1.26293,1.2629,1.26292,35.88,1.26303,1.26305,1.26302,1.26303,45.66,True
'2018-04-18T22:25:00',1.26293,1.26294,1.26288,1.26292,24.8,1.26302,1.26305,1.26295,1.26305,40.94,True
'2018-04-18T22:26:00',1.26294,1.2631,1.26294,1.2631,27.99,1.26305,1.26321,1.26305,1.26321,43.62,True
'2018-04-18T22:27:00',1.26311,1.26311,1.26293,1.26297,50.18,1.26319,1.2632,1.26305,1.2631,87.36,False
'2018-04-18T22:28:00',1.26299,1.26303,1.26298,1.26303,19.6,1.26308,1.26314,1.26308,1.26314,34.67,True
'2018-04-18T22:29:00',1.26303,1.26313,1.26302,1.26306,42.4,1.26314,1.26323,1.26313,1.26318,67.38,False
'2018-04-18T22:30:00',1.26306,1.26306,1.26304,1.26304,16.03,1.26318,1.26318,1.26316,1.26317,20.65,False
'2018-04-18T22:31:00',1.26304,1.26304,1.26284,1.26284,69.66,1.26316,1.26316,1.26294,1.26295,58.17,False
'2018-04-18T22:32:00',1.26284,1.26296,1.26284,1.26288,58.2,1.26294,1.26309,1.26294,1.26301,72.86,False
'2018-04-18T22:33:00',1.26287,1.26296,1.26286,1.2629,51.7,1.26299,1.26305,1.26294,1.26298,36.73,False
'2018-04-18T22:34:00',1.26289,1.26289,1.26289,1.26289,13.07,1.26298,1.26301,1.26297,1.26301,10.21,False
'2018-04-18T22:35:00',1.26288,1.26288,1.26285,1.26286,126.35,1.26301,1.26301,1.26297,1.26299,157.52,True
'2018-04-18T22:36:00',1.26286,1.26297,1.26281,1.26295,30.75,1.26299,1.2631,1.26293,1.2631,30.68,False
'2018-04-18T22:37:00',1.26297,1.26297,1.26294,1.26295,80.79,1.26307,1.26309,1.26305,1.26306,85.22,True
'2018-04-18T22:38:00',1.26295,1.26307,1.26295,1.26299,47.08,1.26306,1.26319,1.26306,1.26311,61.11,False
'2018-04-18T22:39:00',1.263,1.26307,1.263,1.26306,22.95,1.26311,1.26318,1.26311,1.26318,21.96,True
'2018-04-18T22:40:00',1.26306,1.2631,1.26306,1.26309,11.34,1.26318,1.2632,1.26318,1.2632,15.25,True
'2018-04-18T22:41:00',1.26309,1.26315,1.26308,1.26314,53.67,1.2632,1.26327,1.26319,1.26326,64.7,False
'2018-04-18T22:42:00',1.26314,1.26314,1.26308,1.26313,34.54,1.26326,1.26326,1.26319,1.26326,44.12,False
'2018-04-18T22:43:00',1.26308,1.26308,1.26295,1.26295,59.33,1.2632,1.2632,1.26308,1.26308,35.54,False
'2018-04-18T22:44:00',1.26296,1.26302,1.26291,1.26299,110.94,1.26308,1.26313,1.263,1.26309,102.96,False
'2018-04-18T22:45:00',1.26294,1.26298,1.26281,1.26296,102.34,1.26304,1.26309,1.26293,1.26309,99.3,False
'2018-04-18T22:46:00',1.26296,1.26296,1.26282,1.26289,76.79,1.26309,1.26309,1.26294,1.26298,89.28,True
'2018-04-18T22:47:00',1.2629,1.26299,1.26289,1.26299,24.88,1.26298,1.2631,1.26298,1.2631,47.63,True
'2018-04-18T22:48:00',1.26299,1.26303,1.26286,1.26286,18.88,1.2631,1.26312,1.26297,1.26297,41.76,False
'2018-04-18T22:49:00',1.26286,1.26286,1.26266,1.2627,54.86,1.26296,1.26296,1.26279,1.26282,71.58,False
'2018-04-18T22:50:00',1.26268,1.26275,1.26262,1.26264,65.58,1.26283,1.26288,1.26277,1.26278,64.91,False
'2018-04-18T22:51:00',1.26264,1.26265,1.26264,1.26264,7.0,1.26278,1.26278,1.26278,1.26278,11.24,True
'2018-04-18T22:52:00',1.26271,1.26273,1.26263,1.26264,26.78,1.2628,1.26282,1.26277,1.26277,32.33,False
'2018-04-18T22:53:00',1.26264,1.26266,1.26257,1.26257,32.24,1.26278,1.26279,1.2627,1.2627,32.1,False
'2018-04-18T22:54:00',1.26257,1.26264,1.26254,1.26264,45.79,1.2627,1.26277,1.26268,1.26277,44.65,True
'2018-04-18T22:55:00',1.26264,1.26272,1.26264,1.26271,31.42,1.26278,1.26285,1.26278,1.26284,28.14,False
'2018-04-18T22:56:00',1.2627,1.26271,1.26261,1.26263,30.56,1.26284,1.26285,1.26272,1.26279,25.62,False
'2018-04-18T22:57:00',1.26263,1.26266,1.26259,1.26266,31.17,1.26277,1.2628,1.26273,1.2628,24.52,True
'2018-04-18T22:58:00',1.26266,1.26267,1.26263,1.26264,44.82,1.26279,1.26282,1.26279,1.26279,23.06,True
'2018-04-18T22:59:00',1.26262,1.26294,1.26256,1.26287,40.12,1.26278,1.26323,1.26268,1.26323,51.79,True
'2018-04-18T23:00:00',1.26289,1.26292,1.26257,1.26277,8.44,1.26325,1.26348,1.26325,1.26335,10.18,False
'2018-04-18T23:01:00',1.26275,1.26275,1.26256,1.26256,6.9,1.26333,1.26333,1.26292,1.26299,7.63,False
'2018-04-18T23:02:00',1.26256,1.26257,1.26256,1.26257,3.0,1.26293,1.26293,1.26292,1.26292,1.5,True
'2018-04-18T23:03:00',1.26256,1.26257,1.26256,1.26257,3.75,1.26302,1.26302,1.26292,1.26292,3.0,False
'2018-04-18T23:04:00',1.26257,1.26257,1.26257,1.26257,0.0,1.26292,1.26292,1.26292,1.26292,0.0,True
'2018-04-18T23:05:00',1.26256,1.26265,1.26256,1.26265,15.91,1.26293,1.26293,1.26287,1.26293,16.1,True
'2018-04-18T23:06:00',1.26265,1.26267,1.26265,1.26266,14.0,1.26292,1.26293,1.26292,1.26293,23.94,True
'2018-04-18T23:07:00',1.26266,1.26267,1.26262,1.26262,5.74,1.26293,1.26294,1.26288,1.26288,8.04,False
'2018-04-18T23:08:00',1.26263,1.26263,1.26263,1.26263,1.37,1.26289,1.26289,1.26289,1.26289,1.87,True
'2018-04-18T23:09:00',1.26262,1.26264,1.26262,1.26263,14.48,1.26288,1.26289,1.26288,1.26289,15.6,True
'2018-04-18T23:10:00',1.26263,1.26267,1.26263,1.26266,68.45,1.26289,1.2629,1.26288,1.26289,66.89,True
'2018-04-18T23:11:00',1.26266,1.26269,1.26261,1.26266,154.13,1.26288,1.26296,1.26285,1.26293,161.51,False
'2018-04-18T23:12:00',1.26266,1.26269,1.26264,1.26266,87.4,1.26294,1.26294,1.26292,1.26292,93.69,True
'2018-04-18T23:13:00',1.26266,1.26269,1.26263,1.26266,102.73,1.26293,1.26295,1.26292,1.26293,114.56,False
'2018-04-18T23:14:00',1.26266,1.26267,1.26265,1.26266,50.99,1.26293,1.26294,1.26292,1.26293,53.41,True
'2018-04-18T23:15:00',1.26266,1.26269,1.26254,1.26256,77.42,1.26294,1.26294,1.26284,1.26286,100.04,True
'2018-04-18T23:16:00',1.26255,1.26274,1.26255,1.26273,43.75,1.26283,1.26292,1.26283,1.26292,66.49,True
'2018-04-18T23:17:00',1.26274,1.26276,1.26273,1.26275,23.0,1.26292,1.26293,1.26291,1.26292,44.26,False
'2018-04-18T23:18:00',1.26275,1.26275,1.26275,1.26275,11.0,1.26293,1.26293,1.26292,1.26293,15.28,True
'2018-04-18T23:19:00',1.26275,1.26275,1.26275,1.26275,12.0,1.26293,1.26294,1.26293,1.26294,17.03,True
'2018-04-18T23:20:00',1.26274,1.26277,1.26274,1.26276,9.6,1.26294,1.26295,1.26294,1.26294,10.54,False
'2018-04-18T23:21:00',1.26277,1.26277,1.26276,1.26277,5.0,1.26294,1.26295,1.26294,1.26295,7.3,False
'2018-04-18T23:22:00',1.26276,1.26276,1.26274,1.26274,6.67,1.26295,1.26295,1.26294,1.26295,10.59,False
'2018-04-18T23:23:00',1.26274,1.26274,1.26267,1.26268,8.27,1.26295,1.26295,1.26286,1.26287,11.06,True
'2018-04-18T23:24:00',1.26267,1.26277,1.26266,1.26275,25.89,1.26287,1.26296,1.26287,1.26292,21.44,False
'2018-04-18T23:25:00',1.26275,1.26276,1.26273,1.26274,21.8,1.26293,1.26295,1.26292,1.26295,14.5,False
'2018-04-18T23:26:00',1.26274,1.26275,1.26274,1.26275,58.95,1.26296,1.26296,1.26295,1.26295,31.26,False
'2018-04-18T23:27:00',1.26275,1.26275,1.26275,1.26275,2.65,1.26295,1.26296,1.26295,1.26296,2.0,True
'2018-04-18T23:28:00',1.26275,1.26275,1.26275,1.26275,7.05,1.26298,1.26298,1.26296,1.26296,5.19,False
'2018-04-18T23:29:00',1.26275,1.26275,1.26275,1.26275,5.55,1.26296,1.26296,1.26296,1.26296,4.12,True
'2018-04-18T23:30:00',1.26276,1.2628,1.26275,1.2628,20.75,1.26295,1.26296,1.26295,1.26295,22.69,False
'2018-04-18T23:31:00',1.2628,1.2628,1.26275,1.26275,22.95,1.26296,1.26296,1.26295,1.26296,21.44,True
'2018-04-18T23:32:00',1.26276,1.2628,1.26275,1.2628,42.25,1.26295,1.26297,1.26295,1.26296,32.53,True
'2018-04-18T23:33:00',1.26279,1.26284,1.26279,1.26284,11.2,1.26297,1.26299,1.26296,1.26298,14.44,False
'2018-04-18T23:34:00',1.26284,1.26284,1.26279,1.26281,25.05,1.26297,1.26297,1.26296,1.26296,22.94,False
'2018-04-18T23:35:00',1.26281,1.26281,1.26274,1.26277,19.3,1.26297,1.26297,1.26289,1.26291,25.07,False
'2018-04-18T23:36:00',1.26274,1.26276,1.26274,1.26276,4.5,1.2629,1.26292,1.2629,1.26292,5.37,False
'2018-04-18T23:37:00',1.26276,1.26276,1.26275,1.26276,8.0,1.26292,1.26292,1.26291,1.26292,9.28,True
'2018-04-18T23:38:00',1.26276,1.26276,1.26272,1.26273,14.67,1.26292,1.26295,1.26284,1.26286,17.67,False
'2018-04-18T23:39:00',1.26274,1.26274,1.26274,1.26274,11.0,1.26288,1.26288,1.26286,1.26287,15.95,True
'2018-04-18T23:40:00',1.26271,1.26284,1.26271,1.26284,16.0,1.26287,1.26305,1.26286,1.26305,22.62,True
'2018-04-18T23:41:00',1.26286,1.26286,1.26285,1.26286,10.75,1.26306,1.26307,1.26305,1.26307,19.6,True
'2018-04-18T23:42:00',1.26287,1.26287,1.26286,1.26286,29.25,1.26307,1.26307,1.26305,1.26306,58.28,True
'2018-04-18T23:43:00',1.26286,1.26288,1.26286,1.26288,9.75,1.26306,1.26306,1.26304,1.26306,9.72,False
'2018-04-18T23:44:00',1.26286,1.26286,1.26285,1.26285,7.5,1.26305,1.26305,1.263,1.263,10.15,False
'2018-04-18T23:45:00',1.26285,1.26285,1.26281,1.26281,9.0,1.26302,1.26302,1.263,1.263,12.15,False
'2018-04-18T23:46:00',1.26281,1.26284,1.26281,1.26284,7.0,1.263,1.26303,1.263,1.26303,10.15,True
'2018-04-18T23:47:00',1.26284,1.26284,1.26278,1.26278,10.39,1.26303,1.26306,1.26303,1.26304,11.02,False
'2018-04-18T23:48:00',1.26278,1.26279,1.26278,1.26279,6.67,1.26304,1.26305,1.26304,1.26304,8.7,True
'2018-04-18T23:49:00',1.26278,1.26283,1.26278,1.26283,11.2,1.26305,1.26305,1.26302,1.26302,15.8,False
'2018-04-18T23:50:00',1.26283,1.26283,1.26268,1.26269,24.0,1.26302,1.26304,1.26291,1.26293,30.64,False
'2018-04-18T23:51:00',1.26269,1.2627,1.26266,1.26267,85.5,1.26292,1.26299,1.26291,1.26292,114.61,False
'2018-04-18T23:52:00',1.26266,1.26267,1.26265,1.26266,139.62,1.26292,1.26298,1.26291,1.26297,168.44,True
'2018-04-18T23:53:00',1.26266,1.26271,1.26266,1.2627,64.0,1.26297,1.26299,1.26291,1.26299,95.51,False
'2018-04-18T23:54:00',1.2627,1.2627,1.26268,1.26268,24.0,1.26299,1.26299,1.26298,1.26299,33.38,True
'2018-04-18T23:55:00',1.2627,1.2627,1.26265,1.26267,10.5,1.26299,1.263,1.26298,1.26298,18.2,False
'2018-04-18T23:56:00',1.26267,1.2627,1.26267,1.26269,15.0,1.26298,1.26299,1.26298,1.26299,22.55,True
'2018-04-18T23:57:00',1.26269,1.26272,1.26263,1.26271,23.72,1.26299,1.263,1.26298,1.263,35.05,False
'2018-04-18T23:58:00',1.26271,1.26271,1.26265,1.26268,23.86,1.26292,1.26302,1.26292,1.26299,24.8,False
'2018-04-18T23:59:00',1.2627,1.26271,1.2627,1.2627,3.0,1.26299,1.26301,1.26299,1.26301,3.0,False
'2018-04-19T00:00:00',1.2627,1.2627,1.26244,1.26253,22.98,1.26294,1.26295,1.26269,1.26272,32.4,True
'2018-04-19T00:01:00',1.26252,1.26274,1.26252,1.26252,31.63,1.26272,1.26295,1.2627,1.26271,19.87,False
'2018-04-19T00:02:00',1.26252,1.26259,1.26252,1.26258,10.5,1.26267,1.26272,1.26267,1.26269,15.96,False
'2018-04-19T00:03:00',1.26254,1.26254,1.26254,1.26254,1.5,1.26271,1.26271,1.26271,1.26271,1.57,True
'2018-04-19T00:04:00',1.26255,1.26264,1.26254,1.26262,12.0,1.26271,1.26279,1.26271,1.26279,24.72,True
'2018-04-19T00:05:00',1.26262,1.26265,1.26262,1.26265,8.0,1.26278,1.2628,1.26277,1.2628,20.13,True
'2018-04-19T00:06:00',1.26266,1.26279,1.26266,1.26272,33.5,1.26284,1.26296,1.26284,1.26288,39.28,True
'2018-04-19T00:07:00',1.26272,1.2628,1.26272,1.26276,17.69,1.26289,1.26297,1.26289,1.26295,29.44,False
'2018-04-19T00:08:00',1.26279,1.26279,1.26279,1.26279,4.0,1.26295,1.26295,1.26293,1.26295,5.01,False
'2018-04-19T00:09:00',1.26277,1.26278,1.26274,1.26277,20.79,1.26295,1.26295,1.26292,1.26293,30.82,False
'2018-04-19T00:10:00',1.26277,1.26277,1.26267,1.26267,28.65,1.26293,1.26294,1.26286,1.26286,38.61,False
'2018-04-19T00:11:00',1.26269,1.26269,1.26256,1.26256,39.49,1.26286,1.26286,1.26276,1.26277,46.44,False
'2018-04-19T00:12:00',1.26256,1.26257,1.26254,1.26254,21.04,1.26277,1.26277,1.26274,1.26275,19.1,False
'2018-04-19T00:13:00',1.26254,1.26254,1.26248,1.26248,38.71,1.26275,1.26275,1.26268,1.26268,32.83,False
'2018-04-19T00:14:00',1.26252,1.26254,1.26249,1.26254,22.28,1.26269,1.2627,1.26267,1.26267,27.08,True
'2018-04-19T00:15:00',1.26257,1.26266,1.26257,1.26266,23.0,1.26268,1.26284,1.26268,1.26284,33.02,True
'2018-04-19T00:16:00',1.26266,1.26268,1.26266,1.26268,41.66,1.26284,1.26289,1.26284,1.26288,43.52,True
'2018-04-19T00:17:00',1.26268,1.26271,1.26266,1.26271,35.91,1.26288,1.26288,1.26286,1.26288,36.97,True
'2018-04-19T00:18:00',1.26276,1.26282,1.26276,1.26282,12.0,1.26291,1.26296,1.26291,1.26296,24.96,False
'2018-04-19T00:19:00',1.26282,1.26282,1.26277,1.26277,9.0,1.26296,1.26296,1.26294,1.26295,12.03,False
'2018-04-19T00:20:00',1.26277,1.26278,1.26277,1.26278,2.0,1.26296,1.26296,1.26295,1.26295,5.19,True
'2018-04-19T00:21:00',1.26278,1.26284,1.26277,1.26281,12.71,1.26294,1.26298,1.26294,1.26298,12.88,False
'2018-04-19T00:22:00',1.2628,1.26283,1.2628,1.26283,6.0,1.26299,1.263,1.26299,1.263,14.99,False
'2018-04-19T00:23:00',1.26283,1.26283,1.26282,1.26282,8.0,1.263,1.263,1.26299,1.263,14.0,False
'2018-04-19T00:24:00',1.26282,1.26282,1.26281,1.26281,5.0,1.263,1.263,1.263,1.263,7.51,False
'2018-04-19T00:25:00',1.26282,1.26282,1.26282,1.26282,1.0,1.263,1.263,1.263,1.263,1.1,False
'2018-04-19T00:26:00',1.26281,1.26281,1.26281,1.26281,4.0,1.263,1.26302,1.263,1.26301,7.78,False
'2018-04-19T00:27:00',1.26281,1.26281,1.2628,1.26281,14.0,1.263,1.263,1.26298,1.26299,25.44,True
'2018-04-19T00:28:00',1.26281,1.26283,1.2628,1.26283,23.0,1.26299,1.26299,1.26296,1.26298,30.15,False
'2018-04-19T00:29:00',1.26283,1.26283,1.2628,1.2628,6.5,1.26297,1.26298,1.26297,1.26297,8.64,False
'2018-04-19T00:30:00',1.2628,1.2628,1.26268,1.26268,20.01,1.26298,1.26299,1.26288,1.26288,24.62,False
'2018-04-19T00:31:00',1.26268,1.26268,1.26267,1.26268,19.84,1.26287,1.26287,1.26286,1.26286,34.62,False
'2018-04-19T00:32:00',1.26268,1.26268,1.26267,1.26268,9.5,1.26287,1.26287,1.26286,1.26287,16.36,True
'2018-04-19T00:33:00',1.26268,1.26272,1.26267,1.26272,26.19,1.26287,1.26292,1.26286,1.26292,40.4,False
'2018-04-19T00:34:00',1.26272,1.26272,1.26268,1.26268,13.8,1.26291,1.26292,1.26289,1.26289,24.43,True
'2018-04-19T00:35:00',1.26267,1.26273,1.26265,1.26269,72.37,1.26288,1.26292,1.26285,1.26289,109.61,True
'2018-04-19T00:36:00',1.26272,1.26275,1.26268,1.26271,50.81,1.26291,1.26294,1.26287,1.26292,65.52,False
'2018-04-19T00:37:00',1.26271,1.26275,1.26269,1.26275,26.58,1.26292,1.26293,1.26289,1.26293,30.31,False
'2018-04-19T00:38:00',1.26275,1.26275,1.26274,1.26274,15.83,1.26293,1.26293,1.26292,1.26293,18.81,False
'2018-04-19T00:39:00',1.26274,1.26274,1.26259,1.2626,33.33,1.26293,1.26293,1.26277,1.26278,35.51,False
'2018-04-19T00:40:00',1.2626,1.26261,1.26254,1.26261,17.44,1.26278,1.26278,1.26267,1.26271,27.42,False
'2018-04-19T00:41:00',1.26261,1.26261,1.26257,1.26261,43.0,1.26271,1.26274,1.2627,1.26274,81.97,True
'2018-04-19T00:42:00',1.26258,1.26262,1.26258,1.26262,10.5,1.26273,1.26279,1.26273,1.26278,14.54,True
'2018-04-19T00:43:00',1.26262,1.26263,1.26261,1.26263,12.0,1.26277,1.26279,1.26276,1.26279,19.44,True
'2018-04-19T00:44:00',1.26263,1.26282,1.26263,1.26263,43.5,1.2628,1.263,1.26277,1.26278,64.51,False
'2018-04-19T00:45:00',1.26263,1.26267,1.26235,1.26241,140.89,1.26281,1.26285,1.26251,1.26259,193.64,False
'2018-04-19T00:46:00',1.26241,1.26241,1.2623,1.2623,40.13,1.26259,1.26259,1.26244,1.26245,48.59,False
'2018-04-19T00:47:00',1.26231,1.26238,1.2623,1.26238,26.26,1.26248,1.26251,1.26248,1.26251,48.66,True
'2018-04-19T00:48:00',1.26237,1.26246,1.26237,1.26242,16.25,1.2625,1.26259,1.2625,1.26258,33.3,True
'2018-04-19T00:49:00',1.26242,1.26252,1.26242,1.2625,13.0,1.26258,1.26262,1.26257,1.26261,18.15,True
'2018-04-19T00:50:00',1.26252,1.26252,1.2625,1.26252,9.0,1.26261,1.26263,1.26261,1.26261,14.38,True
'2018-04-19T00:51:00',1.26252,1.26254,1.26252,1.26254,10.0,1.2626,1.26263,1.2626,1.26262,12.75,True
'2018-04-19T00:52:00',1.26253,1.26255,1.26253,1.26253,4.0,1.26262,1.26263,1.26262,1.26262,4.0,False
'2018-04-19T00:53:00',1.26254,1.26255,1.26252,1.26255,4.0,1.26262,1.26263,1.26262,1.26262,4.5,False
'2018-04-19T00:54:00',1.26253,1.26253,1.26249,1.26249,6.0,1.26262,1.26263,1.26261,1.26261,10.38,False
'2018-04-19T00:55:00',1.26248,1.26251,1.26247,1.2625,15.5,1.26261,1.26261,1.26259,1.26261,19.13,False
'2018-04-19T00:56:00',1.26249,1.26249,1.26249,1.26249,5.0,1.2626,1.26262,1.2626,1.26261,5.25,True
'2018-04-19T00:57:00',1.26251,1.26268,1.26251,1.26268,18.5,1.26262,1.2628,1.26262,1.26278,30.27,True
'2018-04-19T00:58:00',1.26268,1.26268,1.26267,1.26267,5.0,1.2628,1.26281,1.2628,1.26281,7.98,False
'2018-04-19T00:59:00',1.26268,1.26268,1.26267,1.26268,3.0,1.2628,1.2628,1.26279,1.26279,4.49,False
'2018-04-19T01:00:00',1.26268,1.26268,1.26257,1.26262,22.5,1.26279,1.26279,1.26271,1.26275,27.63,False
'2018-04-19T01:01:00',1.26262,1.26264,1.26257,1.26257,15.49,1.26274,1.26274,1.26271,1.26271,15.37,False
'2018-04-19T01:02:00',1.26256,1.26257,1.2625,1.2625,11.18,1.26271,1.26271,1.26263,1.26265,10.37,False
'2018-04-19T01:03:00',1.2625,1.2625,1.26239,1.2624,20.93,1.26265,1.26265,1.26253,1.26253,19.62,False
'2018-04-19T01:04:00',1.26241,1.26245,1.26239,1.26241,24.66,1.26254,1.2626,1.26252,1.26254,20.24,True
'2018-04-19T01:05:00',1.2624,1.26246,1.2624,1.26246,39.41,1.26254,1.26261,1.26254,1.26259,59.49,True
'2018-04-19T01:06:00',1.26245,1.26248,1.26245,1.26247,20.0,1.26258,1.26259,1.26257,1.26259,24.96,True
'2018-04-19T01:07:00',1.26247,1.26259,1.26247,1.26259,18.0,1.26258,1.26269,1.26258,1.26269,19.18,True
'2018-04-19T01:08:00',1.26258,1.26268,1.26256,1.26267,14.5,1.26267,1.26279,1.26266,1.26278,22.44,False
'2018-04-19T01:09:00',1.26264,1.26264,1.26248,1.26254,33.5,1.26276,1.26276,1.26262,1.26264,38.88,False
'2018-04-19T01:10:00',1.26257,1.26259,1.26249,1.26258,20.99,1.26264,1.26273,1.26263,1.26272,18.0,False
'2018-04-19T01:11:00',1.26256,1.26258,1.26256,1.26258,6.0,1.26269,1.26272,1.26269,1.26272,4.5,True
'2018-04-19T01:12:00',1.26257,1.26258,1.26254,1.26255,13.49,1.26272,1.26273,1.26268,1.26268,9.12,True
'2018-04-19T01:13:00',1.26255,1.26262,1.26255,1.26262,9.31,1.2627,1.26274,1.2627,1.26273,5.25,False
'2018-04-19T01:14:00',1.26261,1.26261,1.26255,1.26255,16.99,1.26276,1.26276,1.26269,1.26269,12.12,True
'2018-04-19T01:15:00',1.26255,1.26264,1.26255,1.26256,31.24,1.26269,1.26275,1.26269,1.26269,21.38,False
'2018-04-19T01:16:00',1.26257,1.26264,1.26256,1.26263,17.12,1.26269,1.26273,1.26269,1.26273,14.0,True
'2018-04-19T01:17:00',1.26263,1.26264,1.26263,1.26263,5.5,1.26272,1.26275,1.26272,1.26275,6.0,True
'2018-04-19T01:18:00',1.26264,1.26275,1.26264,1.26274,30.0,1.26275,1.26286,1.26275,1.26284,30.25,True
'2018-04-19T01:19:00',1.26273,1.26279,1.26272,1.26279,24.5,1.26284,1.26289,1.26283,1.26289,22.25,False
'2018-04-19T01:20:00',1.26278,1.26278,1.26271,1.26271,9.5,1.26289,1.26289,1.26282,1.26282,6.5,True
'2018-04-19T01:21:00',1.26271,1.26281,1.26271,1.26279,21.75,1.26281,1.2629,1.26281,1.2629,19.88,False
'2018-04-19T01:22:00',1.2628,1.26281,1.26279,1.26281,5.0,1.2629,1.2629,1.26289,1.26289,5.0,True
'2018-04-19T01:23:00',1.26285,1.26292,1.26285,1.26287,19.24,1.26292,1.26303,1.26292,1.26299,26.69,False
'2018-04-19T01:24:00',1.26287,1.26287,1.26279,1.26286,18.25,1.26299,1.26299,1.26291,1.26296,22.24,False
'2018-04-19T01:25:00',1.26286,1.26287,1.26286,1.26286,9.25,1.26298,1.26299,1.26298,1.26299,11.31,False
'2018-04-19T01:26:00',1.26286,1.26286,1.26286,1.26286,2.0,1.26298,1.26298,1.26297,1.26297,2.0,False
'2018-04-19T01:27:00',1.26286,1.26286,1.26286,1.26286,1.0,1.26298,1.26298,1.26298,1.26298,1.0,True
'2018-04-19T01:28:00',1.26286,1.26286,1.26285,1.26285,3.5,1.26299,1.26299,1.26297,1.26298,5.68,True
'2018-04-19T01:29:00',1.26284,1.26287,1.26284,1.26287,3.62,1.26298,1.26298,1.26298,1.26298,3.0,False
'2018-04-19T01:30:00',1.26286,1.26286,1.26277,1.26277,21.75,1.26298,1.26298,1.2629,1.26291,26.19,False
'2018-04-19T01:31:00',1.26278,1.26278,1.26277,1.26277,11.75,1.26291,1.26291,1.26289,1.2629,16.69,False
'2018-04-19T01:32:00',1.26277,1.26277,1.26276,1.26276,4.99,1.26289,1.2629,1.26289,1.2629,5.56,False
'2018-04-19T01:33:00',1.26277,1.26277,1.26269,1.26276,14.96,1.26289,1.2629,1.26282,1.26285,19.98,False
'2018-04-19T01:34:00',1.26277,1.26277,1.26267,1.26267,12.5,1.26285,1.26285,1.2628,1.2628,20.43,False
'2018-04-19T01:35:00',1.26268,1.26269,1.26267,1.26267,13.5,1.2628,1.26281,1.26277,1.26281,14.56,False
'2018-04-19T01:36:00',1.26267,1.26267,1.2626,1.2626,12.95,1.26279,1.26279,1.26268,1.26271,12.0,False
'2018-04-19T01:37:00',1.26261,1.26262,1.2626,1.26261,8.12,1.26271,1.26274,1.26271,1.26272,6.5,True
'2018-04-19T01:38:00',1.26262,1.26263,1.26261,1.26263,16.0,1.26272,1.26274,1.26271,1.26273,12.0,True
'2018-04-19T01:39:00',1.26264,1.26264,1.26258,1.26259,10.37,1.26273,1.26273,1.26269,1.26269,9.69,True
'2018-04-19T01:40:00',1.26261,1.26282,1.26261,1.26278,41.72,1.26269,1.2629,1.26269,1.26289,39.25,False
'2018-04-19T01:41:00',1.26278,1.2628,1.2627,1.2627,15.75,1.26287,1.26287,1.26281,1.26281,12.5,False
'2018-04-19T01:42:00',1.26273,1.26274,1.26254,1.26265,31.5,1.26281,1.26284,1.26265,1.26272,26.75,True
'2018-04-19T01:43:00',1.26265,1.26275,1.26265,1.26268,25.48,1.26274,1.26284,1.26274,1.26281,17.19,True
'2018-04-19T01:44:00',1.2627,1.26278,1.26269,1.26278,24.73,1.2628,1.26289,1.2628,1.26289,21.13,False
'2018-04-19T01:45:00',1.26278,1.26278,1.26271,1.26276,13.25,1.26289,1.26289,1.26284,1.26285,12.5,False
'2018-04-19T01:46:00',1.26277,1.26278,1.26275,1.26278,6.0,1.26285,1.26286,1.26285,1.26286,6.0,True
'2018-04-19T01:47:00',1.26277,1.26277,1.26274,1.26277,21.24,1.26288,1.2629,1.26284,1.2629,16.1,True
'2018-04-19T01:48:00',1.26277,1.26288,1.26277,1.26279,23.87,1.2629,1.26294,1.26289,1.26291,21.0,False
'2018-04-19T01:49:00',1.26279,1.26279,1.26269,1.26273,15.0,1.2629,1.2629,1.26281,1.26281,17.38,True
'2018-04-19T01:50:00',1.26273,1.2628,1.2627,1.26279,14.87,1.2628,1.26292,1.26279,1.2629,13.0,False
'2018-04-19T01:51:00',1.26279,1.26279,1.26277,1.26277,9.12,1.26291,1.26291,1.26289,1.2629,8.75,True
'2018-04-19T01:52:00',1.26277,1.26279,1.2627,1.26272,32.73,1.26291,1.26292,1.26281,1.26282,45.02,False
'2018-04-19T01:53:00',1.26272,1.26272,1.26268,1.26268,4.25,1.26281,1.26282,1.26281,1.26282,4.0,False
'2018-04-19T01:54:00',1.2627,1.2627,1.26268,1.2627,8.25,1.26281,1.26281,1.26281,1.26281,6.0,False
'2018-04-19T01:55:00',1.26269,1.26269,1.26254,1.2626,30.57,1.26282,1.26282,1.26263,1.26272,21.62,False
'2018-04-19T01:56:00',1.2626,1.2626,1.2626,1.2626,1.0,1.26271,1.26271,1.26271,1.26271,1.0,True
'2018-04-19T01:57:00',1.26261,1.26261,1.26258,1.26261,14.5,1.26272,1.26272,1.26265,1.26272,18.37,True
'2018-04-19T01:58:00',1.26262,1.2627,1.26262,1.2627,13.0,1.26272,1.26282,1.26272,1.26281,20.57,True
'2018-04-19T01:59:00',1.2627,1.26271,1.2627,1.26271,9.0,1.26282,1.26283,1.26282,1.26282,10.94,True
'2018-04-19T02:00:00',1.26278,1.26281,1.26261,1.26261,58.36,1.26284,1.26292,1.26272,1.26273,63.23,False
'2018-04-19T02:01:00',1.26261,1.26273,1.26258,1.26273,31.0,1.2627,1.26283,1.26269,1.26282,45.99,True
'2018-04-19T02:02:00',1.26273,1.26282,1.2627,1.2628,34.07,1.26284,1.26293,1.26281,1.2629,55.44,True
'2018-04-19T02:03:00',1.26279,1.26296,1.26279,1.26296,44.1,1.2629,1.26306,1.2629,1.26306,75.71,True
'2018-04-19T02:04:00',1.26296,1.2631,1.26296,1.26309,45.9,1.26307,1.26316,1.26306,1.26315,68.69,True
'2018-04-19T02:05:00',1.26309,1.26319,1.26309,1.26318,51.0,1.26315,1.26326,1.26315,1.26323,95.04,False
'2018-04-19T02:06:00',1.26318,1.26318,1.2629,1.26296,68.44,1.26323,1.26324,1.26299,1.26305,62.04,False
'2018-04-19T02:07:00',1.26297,1.26297,1.26294,1.26294,18.22,1.26305,1.26307,1.26304,1.26305,10.0,False
'2018-04-19T02:08:00',1.26296,1.26296,1.26289,1.26289,11.32,1.26305,1.26305,1.26297,1.26299,9.5,False
'2018-04-19T02:09:00',1.2629,1.2629,1.26289,1.26289,5.0,1.26299,1.26299,1.26297,1.26298,5.25,False
'2018-04-19T02:10:00',1.26289,1.2629,1.26285,1.2629,13.1,1.26297,1.26298,1.26293,1.26298,15.8,True
'2018-04-19T02:11:00',1.26298,1.26299,1.26292,1.26297,20.5,1.26303,1.26305,1.263,1.26305,28.75,False
'2018-04-19T02:12:00',1.26297,1.26297,1.26291,1.26293,21.0,1.26303,1.26305,1.26299,1.26303,30.25,True
'2018-04-19T02:13:00',1.26295,1.26299,1.2629,1.26298,33.87,1.26303,1.2631,1.26299,1.26306,47.8,True
'2018-04-19T02:14:00',1.26298,1.26307,1.26297,1.26297,31.5,1.26307,1.26315,1.26305,1.26305,48.52,False
'2018-04-19T02:15:00',1.26296,1.26296,1.26288,1.26291,16.62,1.26305,1.26305,1.26296,1.263,23.74,False
'2018-04-19T02:16:00',1.26289,1.26292,1.26283,1.26283,11.77,1.263,1.263,1.26291,1.26291,17.15,False
'2018-04-19T02:17:00',1.26283,1.26283,1.26265,1.26265,21.0,1.26292,1.26292,1.26273,1.26274,25.77,False
'2018-04-19T02:18:00',1.26269,1.26274,1.26269,1.26274,19.76,1.26276,1.26284,1.26276,1.26283,20.51,True
'2018-04-19T02:19:00',1.26274,1.26277,1.26273,1.26274,14.82,1.26284,1.26286,1.26282,1.26283,15.52,False
'2018-04-19T02:20:00',1.26274,1.26275,1.2626,1.26266,27.99,1.26283,1.26284,1.26265,1.26275,34.25,False
'2018-04-19T02:21:00',1.26266,1.26266,1.26248,1.26253,31.49,1.26274,1.26274,1.26257,1.26262,39.35,True
'2018-04-19T02:22:00',1.26254,1.26274,1.26254,1.26271,42.12,1.26262,1.26282,1.26262,1.2628,49.17,True
'2018-04-19T02:23:00',1.2627,1.2628,1.26264,1.26264,29.75,1.2628,1.26289,1.26274,1.26274,46.69,False
'2018-04-19T02:24:00',1.26263,1.26272,1.26263,1.26272,13.7,1.26273,1.26282,1.26271,1.26282,18.79,False
'2018-04-19T02:25:00',1.26272,1.26272,1.2626,1.2626,18.39,1.26282,1.26282,1.26269,1.2627,21.46,False
'2018-04-19T02:26:00',1.26262,1.26262,1.26248,1.26256,51.23,1.26268,1.26268,1.26259,1.26262,32.0,True
'2018-04-19T02:27:00',1.26257,1.26272,1.26256,1.26264,29.81,1.26262,1.26281,1.26262,1.26274,46.54,False
'2018-04-19T02:28:00',1.26264,1.2627,1.26262,1.2627,22.48,1.26273,1.26281,1.2627,1.26281,24.42,True
'2018-04-19T02:29:00',1.2627,1.26277,1.2627,1.26272,18.16,1.26281,1.26287,1.26281,1.26282,19.36,False
'2018-04-19T02:30:00',1.26275,1.26275,1.26268,1.26273,17.1,1.26282,1.26283,1.26273,1.26283,24.2,True
'2018-04-19T02:31:00',1.26273,1.26293,1.26273,1.26289,29.21,1.26284,1.26303,1.26282,1.26298,39.1,False
'2018-04-19T02:32:00',1.26291,1.26291,1.26291,1.26291,1.0,1.26299,1.26299,1.26299,1.26299,1.57,False
'2018-04-19T02:33:00',1.26291,1.26291,1.26285,1.2629,15.0,1.26297,1.26298,1.26294,1.26298,19.32,True
'2018-04-19T02:34:00',1.2629,1.26299,1.2629,1.26299,10.0,1.26299,1.26307,1.26297,1.26307,12.78,True
'2018-04-19T02:35:00',1.263,1.26309,1.263,1.26309,25.5,1.26307,1.26316,1.26307,1.26315,43.42,True
'2018-04-19T02:36:00',1.26309,1.26316,1.26309,1.26316,15.5,1.26316,1.26324,1.26316,1.26324,32.2,True
'2018-04-19T02:37:00',1.26316,1.26324,1.26315,1.26318,35.0,1.26324,1.2633,1.26324,1.26324,57.2,False
'2018-04-19T02:38:00',1.26316,1.26316,1.26305,1.26306,35.57,1.26324,1.26325,1.26312,1.26314,67.09,False
'2018-04-19T02:39:00',1.26307,1.26307,1.26307,1.26307,8.0,1.26314,1.26315,1.26314,1.26315,9.3,False
'2018-04-19T02:40:00',1.26303,1.26303,1.26292,1.26299,44.13,1.26309,1.26309,1.26299,1.26306,48.21,True
'2018-04-19T02:41:00',1.26298,1.26314,1.26296,1.26314,30.0,1.26306,1.2632,1.26305,1.2632,44.64,True
'2018-04-19T02:42:00',1.26314,1.26314,1.26308,1.26314,10.5,1.26321,1.26322,1.26316,1.26321,12.13,False
'2018-04-19T02:43:00',1.26313,1.26314,1.26305,1.26305,12.0,1.26319,1.2632,1.26314,1.26314,11.1,True
'2018-04-19T02:44:00',1.26312,1.26314,1.2631,1.26312,13.5,1.26316,1.26321,1.26316,1.26321,18.52,False
'2018-04-19T02:45:00',1.26313,1.26313,1.26306,1.26313,16.5,1.26321,1.26321,1.26315,1.26321,25.01,False
'2018-04-19T02:46:00',1.26312,1.26312,1.26312,1.26312,2.5,1.26321,1.26321,1.2632,1.2632,2.35,True
'2018-04-19T02:47:00',1.26312,1.26313,1.26311,1.26313,7.0,1.26321,1.26322,1.2632,1.26321,8.72,False
'2018-04-19T02:48:00',1.26312,1.26312,1.26312,1.26312,2.0,1.26321,1.26321,1.26321,1.26321,2.07,True
'2018-04-19T02:49:00',1.26312,1.26319,1.26311,1.26316,8.5,1.26321,1.26323,1.26321,1.26321,9.3,False
'2018-04-19T02:50:00',1.26315,1.26315,1.26309,1.26311,9.0,1.26319,1.26319,1.26314,1.26317,9.0,True
'2018-04-19T02:51:00',1.26312,1.26318,1.26312,1.26314,24.5,1.26317,1.26323,1.26317,1.26322,26.34,False
'2018-04-19T02:52:00',1.26314,1.26318,1.26311,1.26314,26.5,1.26322,1.26322,1.26316,1.26319,26.4,True
'2018-04-19T02:53:00',1.26314,1.26322,1.26313,1.26321,37.6,1.26321,1.2633,1.26319,1.26328,42.91,True
'2018-04-19T02:54:00',1.26322,1.26328,1.26315,1.26328,18.77,1.26328,1.26334,1.26322,1.26334,20.17,True
'2018-04-19T02:55:00',1.26325,1.26328,1.26315,1.26317,47.29,1.26334,1.26337,1.26322,1.26327,32.92,False
'2018-04-19T02:56:00',1.26318,1.26319,1.26316,1.26318,32.28,1.26326,1.26328,1.26325,1.26327,20.0,False
'2018-04-19T02:57:00',1.26318,1.26318,1.26317,1.26317,17.05,1.26328,1.26328,1.26324,1.26328,11.35,True
'2018-04-19T02:58:00',1.26315,1.26321,1.26309,1.26321,19.33,1.26325,1.26331,1.2632,1.26331,21.64,True
'2018-04-19T02:59:00',1.26321,1.26346,1.26321,1.26346,27.0,1.26331,1.26355,1.2633,1.26355,56.93,False
'2018-04-19T03:00:00',1.26346,1.26346,1.26313,1.26313,70.1,1.26354,1.26354,1.26321,1.26321,76.4,False
'2018-04-19T03:01:00',1.26314,1.26314,1.26295,1.26303,27.26,1.26323,1.26323,1.26306,1.26314,27.84,False
'2018-04-19T03:02:00',1.26303,1.26306,1.26303,1.26306,22.3,1.26314,1.26316,1.26313,1.26315,21.33,True
'2018-04-19T03:03:00',1.26311,1.26319,1.26311,1.26318,17.8,1.2632,1.26331,1.2632,1.2633,20.07,True
'2018-04-19T03:04:00',1.26318,1.2632,1.26311,1.26311,38.7,1.2633,1.2633,1.26322,1.26322,52.42,False
'2018-04-19T03:05:00',1.26311,1.26319,1.26311,1.26311,14.82,1.26321,1.2633,1.26321,1.26321,13.69,False
'2018-04-19T03:06:00',1.26311,1.26311,1.26309,1.26311,14.26,1.2632,1.26322,1.26318,1.2632,9.25,True
'2018-04-19T03:07:00',1.26309,1.26322,1.26309,1.26322,24.09,1.2632,1.26329,1.2632,1.26329,21.11,True
'2018-04-19T03:08:00',1.26322,1.2633,1.26322,1.2633,36.57,1.26331,1.26339,1.2633,1.26338,35.17,True
'2018-04-19T03:09:00',1.26331,1.26339,1.26319,1.26319,31.44,1.2634,1.26347,1.2633,1.2633,28.3,False
'2018-04-19T03:10:00',1.2632,1.2632,1.26319,1.26319,7.9,1.2633,1.2633,1.26328,1.26328,6.36,True
'2018-04-19T03:11:00',1.2632,1.26329,1.26319,1.26327,38.47,1.26329,1.26337,1.26328,1.26334,23.75,True
'2018-04-19T03:12:00',1.26329,1.26332,1.2632,1.2632,22.7,1.26337,1.26342,1.26329,1.26331,29.52,False
'2018-04-19T03:13:00',1.2632,1.26327,1.2632,1.26327,23.94,1.26331,1.26336,1.2633,1.26336,23.61,True
'2018-04-19T03:14:00',1.26327,1.26328,1.2632,1.2632,17.3,1.26336,1.26337,1.26329,1.26329,12.25,True
'2018-04-19T03:15:00',1.26321,1.26329,1.26318,1.26321,36.15,1.2633,1.26338,1.26327,1.2633,35.03,True
'2018-04-19T03:16:00',1.26322,1.2633,1.26322,1.26328,13.5,1.2633,1.26336,1.2633,1.26336,14.66,False
'2018-04-19T03:17:00',1.26328,1.26329,1.26321,1.26323,12.2,1.26338,1.26338,1.26329,1.2633,20.63,True
'2018-04-19T03:18:00',1.26325,1.26338,1.26325,1.26338,20.5,1.26331,1.26346,1.26331,1.26346,43.85,True
'2018-04-19T03:19:00',1.26336,1.26339,1.26333,1.26339,19.55,1.26346,1.26347,1.26343,1.26347,26.19,True
'2018-04-19T03:20:00',1.26339,1.26345,1.26335,1.26337,34.85,1.26349,1.26354,1.26343,1.26345,51.78,False
'2018-04-19T03:21:00',1.26337,1.26345,1.26337,1.26344,49.95,1.26345,1.26354,1.26345,1.26353,40.0,False
'2018-04-19T03:22:00',1.26344,1.26344,1.26334,1.26339,41.82,1.26353,1.26353,1.26343,1.26347,33.26,True
'2018-04-19T03:23:00',1.26341,1.26345,1.26337,1.26338,36.2,1.26349,1.26354,1.26346,1.26346,24.32,True
'2018-04-19T03:24:00',1.26338,1.26347,1.26338,1.26338,16.25,1.26347,1.26353,1.26347,1.26348,13.45,False
'2018-04-19T03:25:00',1.26338,1.26339,1.26326,1.26327,54.54,1.26348,1.26348,1.26334,1.26337,40.45,False
'2018-04-19T03:26:00',1.26327,1.26327,1.26311,1.26325,44.73,1.26337,1.26337,1.26322,1.26334,45.56,True
'2018-04-19T03:27:00',1.26326,1.2635,1.26326,1.26344,41.19,1.26337,1.26357,1.26337,1.26355,41.59,False
'2018-04-19T03:28:00',1.26344,1.26345,1.26344,1.26345,14.5,1.26353,1.26354,1.26352,1.26354,15.76,True
'2018-04-19T03:29:00',1.26345,1.26351,1.26335,1.26346,39.12,1.26354,1.26361,1.26345,1.26359,38.97,True
'2018-04-19T03:30:00',1.26356,1.26376,1.26343,1.2636,165.8,1.2636,1.26386,1.26356,1.26369,139.23,True
'2018-04-19T03:31:00',1.2636,1.26389,1.2636,1.26389,51.46,1.26372,1.26399,1.26371,1.26399,42.17,True
'2018-04-19T03:32:00',1.2639,1.26416,1.26389,1.26406,110.73,1.26399,1.26424,1.26399,1.26415,69.95,False
'2018-04-19T03:33:00',1.26402,1.26402,1.26378,1.26378,154.77,1.26413,1.26413,1.26387,1.26387,92.49,False
'2018-04-19T03:34:00',1.26374,1.26382,1.2637,1.2637,56.69,1.26386,1.26391,1.26379,1.26379,30.97,False
'2018-04-19T03:35:00',1.2637,1.26376,1.26357,1.26376,60.16,1.2638,1.26387,1.26369,1.26386,55.9,True
'2018-04-19T03:36:00',1.26377,1.26394,1.26377,1.26385,43.35,1.26386,1.26404,1.26386,1.26394,44.32,False
'2018-04-19T03:37:00',1.26384,1.26389,1.26369,1.26374,35.77,1.26393,1.26397,1.26377,1.26383,45.14,True
'2018-04-19T03:38:00',1.26376,1.26392,1.26376,1.26387,40.0,1.26383,1.26401,1.26383,1.26395,51.44,True
'2018-04-19T03:39:00',1.26386,1.26393,1.26384,1.26387,34.05,1.26395,1.26402,1.26393,1.26394,41.8,False
'2018-04-19T03:40:00',1.26386,1.26388,1.26367,1.26382,89.96,1.26395,1.26396,1.26378,1.26393,58.8,False
'2018-04-19T03:41:00',1.26378,1.26382,1.2637,1.26382,43.16,1.26385,1.26393,1.26379,1.26393,32.84,True
'2018-04-19T03:42:00',1.26382,1.26386,1.26378,1.26384,29.46,1.26393,1.26394,1.26385,1.26392,27.94,False
'2018-04-19T03:43:00',1.26383,1.26384,1.26376,1.26379,16.27,1.26392,1.26392,1.26383,1.26385,15.0,True
'2018-04-19T03:44:00',1.26378,1.26393,1.26377,1.26393,43.69,1.26387,1.26399,1.26387,1.26399,33.5,True
'2018-04-19T03:45:00',1.26394,1.26409,1.26394,1.26407,62.24,1.26399,1.2642,1.26399,1.26418,52.4,True
'2018-04-19T03:46:00',1.26407,1.2641,1.26401,1.26402,26.83,1.26417,1.26419,1.26411,1.26411,26.68,False
'2018-04-19T03:47:00',1.26402,1.26402,1.26388,1.26395,38.17,1.26411,1.26411,1.26395,1.26402,39.94,True
'2018-04-19T03:48:00',1.26395,1.26409,1.26395,1.26407,29.43,1.26402,1.26418,1.26402,1.26417,27.75,True
'2018-04-19T03:49:00',1.26407,1.26426,1.26407,1.26425,32.11,1.26419,1.26437,1.26417,1.26436,46.75,True
'2018-04-19T03:50:00',1.26426,1.26446,1.26426,1.26442,48.53,1.26436,1.26455,1.26436,1.2645,63.9,False
'2018-04-19T03:51:00',1.26445,1.26445,1.26442,1.26443,20.5,1.2645,1.26453,1.26449,1.26449,19.83,False
'2018-04-19T03:52:00',1.26443,1.26444,1.26442,1.26443,6.5,1.26451,1.26451,1.26449,1.26449,7.81,True
'2018-04-19T03:53:00',1.26443,1.26448,1.26443,1.26443,38.0,1.2645,1.26454,1.26449,1.26451,59.3,False
'2018-04-19T03:54:00',1.26445,1.26447,1.26443,1.26446,20.07,1.26453,1.26454,1.2645,1.26452,27.09,True
'2018-04-19T03:55:00',1.26448,1.2645,1.26443,1.26444,20.17,1.26453,1.26454,1.26451,1.26452,27.19,True
'2018-04-19T03:56:00',1.26441,1.2645,1.26436,1.2645,57.12,1.26451,1.26458,1.26444,1.26455,71.81,False
'2018-04-19T03:57:00',1.2645,1.2645,1.26444,1.26448,12.0,1.26457,1.26457,1.26451,1.26453,13.47,False
'2018-04-19T03:58:00',1.26446,1.26447,1.26436,1.26442,25.17,1.26451,1.26452,1.26442,1.26449,23.0,False
'2018-04-19T03:59:00',1.26442,1.26442,1.26434,1.26435,32.07,1.26447,1.26448,1.2644,1.26443,28.0,False
'2018-04-19T04:00:00',1.26436,1.26438,1.26436,1.26436,21.57,1.26443,1.26446,1.2644,1.26441,21.0,True
'2018-04-19T04:01:00',1.26437,1.26453,1.26436,1.26447,26.16,1.26441,1.26457,1.2644,1.26455,24.14,False
'2018-04-19T04:02:00',1.26447,1.26447,1.26439,1.26439,20.17,1.26452,1.26452,1.26448,1.26448,18.0,False
'2018-04-19T04:03:00',1.26439,1.2644,1.26435,1.26435,13.17,1.26447,1.26447,1.26441,1.26443,16.88,False
'2018-04-19T04:04:00',1.26437,1.26438,1.26431,1.26438,19.2,1.26443,1.26447,1.26435,1.26442,22.09,True
'2018-04-19T04:05:00',1.26437,1.26439,1.26432,1.26434,36.5,1.26441,1.26448,1.26439,1.26443,42.25,False
'2018-04-19T04:06:00',1.26434,1.26436,1.26432,1.26434,19.0,1.26443,1.26444,1.2644,1.26443,20.67,False
'2018-04-19T04:07:00',1.26434,1.26435,1.26427,1.26427,30.0,1.26443,1.26443,1.26436,1.26436,37.6,False
'2018-04-19T04:08:00',1.26427,1.26429,1.26426,1.26429,9.0,1.26435,1.26436,1.26433,1.26433,10.0,False
'2018-04-19T04:09:00',1.26427,1.26427,1.26423,1.26426,15.0,1.26433,1.26435,1.26429,1.26434,15.58,True
'2018-04-19T04:10:00',1.26425,1.26436,1.26421,1.26436,33.83,1.26435,1.26442,1.26428,1.26442,32.77,False
'2018-04-19T04:11:00',1.26435,1.26435,1.26425,1.26426,13.62,1.26442,1.26442,1.26433,1.26433,13.1,False
'2018-04-19T04:12:00',1.26426,1.26426,1.26414,1.26414,15.62,1.26434,1.26434,1.26424,1.26424,15.0,False
'2018-04-19T04:13:00',1.26412,1.26415,1.26407,1.26415,16.99,1.26421,1.26424,1.26417,1.26424,17.3,True
'2018-04-19T04:14:00',1.26415,1.26426,1.26415,1.26424,29.24,1.26425,1.26435,1.26425,1.26431,23.82,True
'2018-04-19T04:15:00',1.26425,1.26435,1.26425,1.26428,19.27,1.26431,1.26443,1.26431,1.26436,20.35,False
'2018-04-19T04:16:00',1.26424,1.26426,1.26418,1.26418,36.87,1.26435,1.26435,1.26426,1.26426,30.59,False
'2018-04-19T04:17:00',1.26415,1.26415,1.26415,1.26415,1.5,1.2642,1.2642,1.2642,1.2642,1.0,True
'2018-04-19T04:18:00',1.26412,1.26417,1.26412,1.26417,6.05,1.26419,1.26426,1.26419,1.26426,5.0,True
'2018-04-19T04:19:00',1.26418,1.26419,1.26415,1.26415,17.15,1.26425,1.26425,1.26422,1.26423,13.0,False
'2018-04-19T04:20:00',1.26415,1.26415,1.26407,1.26409,10.09,1.26424,1.26424,1.26415,1.26417,9.0,False
'2018-04-19T04:21:00',1.26412,1.26415,1.2641,1.2641,7.07,1.26419,1.26422,1.26419,1.2642,7.0,False
'2018-04-19T04:22:00',1.2641,1.2641,1.26402,1.26406,23.35,1.2642,1.2642,1.26409,1.26416,24.13,True
'2018-04-19T04:23:00',1.26406,1.26415,1.26406,1.2641,28.5,1.26414,1.26425,1.26414,1.26418,32.46,False
'2018-04-19T04:24:00',1.2641,1.2641,1.26393,1.26393,27.82,1.26418,1.26418,1.26398,1.26398,31.94,False
'2018-04-19T04:25:00',1.26393,1.26394,1.26383,1.26387,31.1,1.26401,1.26401,1.26392,1.26394,27.69,False
'2018-04-19T04:26:00',1.26386,1.26387,1.26386,1.26386,4.1,1.26394,1.26396,1.26394,1.26396,7.01,True
'2018-04-19T04:27:00',1.26386,1.26393,1.26386,1.26393,20.2,1.26396,1.26401,1.26396,1.26397,30.96,True
'2018-04-19T04:28:00',1.26392,1.26409,1.26392,1.26408,21.65,1.26397,1.26418,1.26397,1.26418,28.96,False
'2018-04-19T04:29:00',1.26408,1.26408,1.26401,1.26402,9.5,1.26418,1.26418,1.26409,1.26409,11.64,False
'2018-04-19T04:30:00',1.26401,1.26401,1.26401,1.26401,10.0,1.26411,1.26411,1.26409,1.26409,20.15,False
'2018-04-19T04:31:00',1.26396,1.26396,1.26395,1.26395,3.5,1.26403,1.26403,1.26401,1.26401,3.95,True
'2018-04-19T04:32:00',1.26395,1.26423,1.26395,1.26419,24.8,1.26402,1.26432,1.26402,1.26427,25.34,True
'2018-04-19T04:33:00',1.26419,1.26426,1.26418,1.26425,9.0,1.26428,1.26433,1.26428,1.26433,14.3,True
'2018-04-19T04:34:00',1.26425,1.26427,1.26425,1.26425,11.0,1.26434,1.26436,1.26433,1.26433,17.5,False
'2018-04-19T04:35:00',1.26424,1.26426,1.2642,1.26425,15.12,1.26434,1.26434,1.26427,1.26433,21.95,False
'2018-04-19T04:36:00',1.26424,1.26424,1.26416,1.26416,12.5,1.26431,1.26432,1.26426,1.26426,18.55,True
'2018-04-19T04:37:00',1.26419,1.26426,1.26418,1.26421,36.0,1.26426,1.26436,1.26426,1.2643,58.83,True
'2018-04-19T04:38:00',1.26421,1.26427,1.26419,1.26419,39.0,1.26429,1.26436,1.26427,1.26428,54.84,False
'2018-04-19T04:39:00',1.26422,1.26427,1.26413,1.26418,38.62,1.26428,1.26434,1.26423,1.26427,53.39,False
'2018-04-19T04:40:00',1.26417,1.26418,1.2641,1.2641,27.25,1.26427,1.26427,1.26419,1.26419,36.51,False
'2018-04-19T04:41:00',1.26409,1.26409,1.26399,1.26407,26.27,1.26418,1.26418,1.26409,1.26417,22.27,True
'2018-04-19T04:42:00',1.26408,1.26411,1.26404,1.26407,29.26,1.26417,1.26419,1.26413,1.26415,23.35,False
'2018-04-19T04:43:00',1.26407,1.26407,1.26403,1.26404,19.8,1.26416,1.26416,1.26413,1.26415,14.12,False
'2018-04-19T04:44:00',1.26405,1.26405,1.2639,1.2639,21.62,1.26415,1.26415,1.264,1.264,13.2,False
'2018-04-19T04:45:00',1.2639,1.26392,1.26386,1.26392,27.22,1.264,1.26401,1.26396,1.264,18.2,True
'2018-04-19T04:46:00',1.26392,1.26398,1.26389,1.26397,22.93,1.26401,1.26407,1.26397,1.26406,17.07,False
'2018-04-19T04:47:00',1.26397,1.26398,1.26383,1.26383,40.3,1.26406,1.26406,1.26393,1.26394,24.3,False
'2018-04-19T04:48:00',1.26383,1.26385,1.26376,1.26376,19.67,1.26394,1.26394,1.26385,1.26385,15.65,False
'2018-04-19T04:49:00',1.26375,1.26375,1.26367,1.26369,20.16,1.26384,1.26386,1.26376,1.26379,18.71,True
'2018-04-19T04:50:00',1.2637,1.26384,1.2637,1.26376,31.04,1.26381,1.26394,1.26381,1.26387,36.15,False
'2018-04-19T04:51:00',1.26377,1.26384,1.26371,1.26375,32.94,1.26388,1.26394,1.26381,1.26386,31.04,False
'2018-04-19T04:52:00',1.26374,1.26378,1.26368,1.26376,36.01,1.26385,1.26387,1.26379,1.26387,32.47,False
'2018-04-19T04:53:00',1.26376,1.26376,1.26368,1.26369,18.42,1.26385,1.26385,1.26379,1.2638,19.11,False
'2018-04-19T04:54:00',1.2637,1.2637,1.26354,1.26362,35.51,1.2638,1.2638,1.26363,1.26371,44.73,True
'2018-04-19T04:55:00',1.26362,1.26372,1.26355,1.26355,30.57,1.2637,1.2638,1.26362,1.26362,53.37,False
'2018-04-19T04:56:00',1.26349,1.26362,1.26347,1.26358,29.12,1.26357,1.26366,1.26355,1.26362,35.18,False
'2018-04-19T04:57:00',1.26359,1.26359,1.26339,1.26347,28.25,1.26363,1.26363,1.26346,1.26351,27.5,True
'2018-04-19T04:58:00',1.26349,1.26362,1.26349,1.26353,25.62,1.26353,1.26368,1.26353,1.26362,24.97,True
'2018-04-19T04:59:00',1.26353,1.26368,1.26353,1.2636,51.64,1.26364,1.26377,1.26363,1.26366,62.4,False
'2018-04-19T05:00:00',1.26361,1.26361,1.26344,1.26348,26.62,1.26366,1.26366,1.2635,1.26357,27.9,False
'2018-04-19T05:01:00',1.26349,1.26349,1.2632,1.26329,41.02,1.26357,1.26357,1.2633,1.26339,52.58,False
'2018-04-19T05:02:00',1.26328,1.26328,1.2631,1.26312,30.7,1.26337,1.26338,1.26318,1.2632,47.56,False
'2018-04-19T05:03:00',1.26311,1.26322,1.26307,1.26317,55.56,1.26321,1.26331,1.26316,1.26326,106.63,True
'2018-04-19T05:04:00',1.26317,1.26323,1.26311,1.26318,30.0,1.26325,1.2633,1.2632,1.26327,52.58,False
'2018-04-19T05:05:00',1.26316,1.26316,1.26279,1.26287,64.8,1.26326,1.26326,1.26289,1.26293,88.02,False
'2018-04-19T05:06:00',1.26282,1.26297,1.26274,1.26282,60.75,1.26292,1.26307,1.26284,1.26291,62.82,False
'2018-04-19T05:07:00',1.26281,1.26283,1.26272,1.26272,20.75,1.26291,1.26292,1.2628,1.2628,33.11,True
'2018-04-19T05:08:00',1.26276,1.26289,1.26273,1.26289,44.0,1.2628,1.26297,1.2628,1.26297,56.15,False
'2018-04-19T05:09:00',1.26288,1.26288,1.2628,1.2628,21.55,1.26298,1.26298,1.26289,1.2629,38.54,False
'2018-04-19T05:10:00',1.26281,1.26284,1.26272,1.26275,40.34,1.2629,1.26293,1.26281,1.26283,35.55,False
'2018-04-19T05:11:00',1.26274,1.2628,1.26273,1.26277,28.61,1.26284,1.2629,1.26282,1.26287,29.08,False
'2018-04-19T05:12:00',1.26273,1.26277,1.26267,1.26275,37.95,1.26283,1.26284,1.26272,1.26283,42.79,False
'2018-04-19T05:13:00',1.26274,1.26274,1.2625,1.26251,34.24,1.26283,1.26283,1.26259,1.26259,52.82,False
'2018-04-19T05:14:00',1.26251,1.26251,1.26235,1.26236,20.1,1.26258,1.26258,1.26243,1.26245,28.63,True
'2018-04-19T05:15:00',1.26244,1.26278,1.26244,1.26277,50.64,1.26248,1.26286,1.26248,1.26285,102.9,False
'2018-04-19T05:16:00',1.26277,1.26278,1.26268,1.2627,21.5,1.26283,1.26286,1.26275,1.26278,39.42,False
'2018-04-19T05:17:00',1.26269,1.2627,1.26269,1.26269,12.0,1.26277,1.26278,1.26276,1.26277,29.86,False
'2018-04-19T05:18:00',1.26269,1.26269,1.26246,1.26246,26.1,1.26277,1.26277,1.26253,1.26253,42.72,False
'2018-04-19T05:19:00',1.26247,1.26264,1.26246,1.26258,30.0,1.26253,1.26272,1.26253,1.26266,43.33,False
'2018-04-19T05:20:00',1.26259,1.26259,1.2625,1.26257,27.65,1.26267,1.26269,1.2626,1.26267,34.52,True
'2018-04-19T05:21:00',1.26257,1.26265,1.26254,1.26258,26.0,1.26268,1.26274,1.26265,1.26267,28.14,True
'2018-04-19T05:22:00',1.26258,1.26271,1.26258,1.26259,47.81,1.26269,1.2628,1.26268,1.26268,55.64,False
'2018-04-19T05:23:00',1.26256,1.26257,1.26251,1.26256,22.82,1.26268,1.26268,1.26262,1.26267,23.58,True
'2018-04-19T05:24:00',1.26257,1.2626,1.26256,1.26258,19.25,1.26267,1.26269,1.26266,1.26269,22.22,False
'2018-04-19T05:25:00',1.26259,1.2626,1.26257,1.26257,8.25,1.26269,1.26269,1.26268,1.26268,7.5,False
'2018-04-19T05:26:00',1.26258,1.26259,1.26257,1.26258,11.5,1.26267,1.26268,1.26266,1.26267,12.87,True
'2018-04-19T05:27:00',1.26258,1.26264,1.26257,1.26261,19.69,1.26266,1.2627,1.26266,1.26269,30.31,False
'2018-04-19T05:28:00',1.26259,1.26262,1.26253,1.26255,18.5,1.26269,1.26269,1.2626,1.26262,26.96,False
'2018-04-19T05:29:00',1.26255,1.26255,1.26251,1.26251,4.0,1.26261,1.26262,1.26259,1.26259,8.37,False
'2018-04-19T05:30:00',1.26252,1.26253,1.26245,1.26245,14.95,1.26261,1.26261,1.2625,1.2625,19.23,False
'2018-04-19T05:31:00',1.26241,1.26247,1.26226,1.26235,22.09,1.2625,1.26251,1.26232,1.26239,19.0,False
'2018-04-19T05:32:00',1.26235,1.26235,1.26233,1.26233,2.0,1.26243,1.26243,1.26243,1.26243,2.0,True
'2018-04-19T05:33:00',1.26234,1.26236,1.26234,1.26236,2.0,1.26244,1.26244,1.26244,1.26244,3.25,True
'2018-04-19T05:34:00',1.26237,1.26247,1.26237,1.26247,15.0,1.26246,1.26256,1.26246,1.26256,20.25,True
'2018-04-19T05:35:00',1.26246,1.2626,1.26246,1.26257,24.85,1.26255,1.26271,1.26255,1.26267,58.54,False
'2018-04-19T05:36:00',1.26259,1.26259,1.26251,1.26251,19.0,1.26266,1.26269,1.26259,1.26259,19.58,False
'2018-04-19T05:37:00',1.2625,1.26251,1.26246,1.26246,8.1,1.2626,1.2626,1.26252,1.26252,8.0,False
'2018-04-19T05:38:00',1.26245,1.26245,1.26242,1.26245,6.5,1.26252,1.26252,1.26251,1.26251,6.1,False
'2018-04-19T05:39:00',1.26243,1.26243,1.26243,1.26243,7.0,1.26251,1.26253,1.26251,1.26253,9.4,True
'2018-04-19T05:40:00',1.26244,1.26256,1.26244,1.26255,18.0,1.26252,1.26266,1.26252,1.26264,27.05,True
'2018-04-19T05:41:00',1.26259,1.26262,1.26255,1.26257,21.5,1.26267,1.2627,1.26262,1.26262,36.31,False
'2018-04-19T05:42:00',1.26257,1.26257,1.26254,1.26255,15.0,1.26262,1.26263,1.2626,1.26261,25.47,True
'2018-04-19T05:43:00',1.26257,1.26258,1.26255,1.26258,10.0,1.26261,1.26264,1.26259,1.26264,14.6,True
'2018-04-19T05:44:00',1.26259,1.26264,1.26258,1.26258,16.5,1.26267,1.2627,1.26266,1.26266,22.0,True
'2018-04-19T05:45:00',1.26258,1.26268,1.26257,1.26268,8.6,1.26265,1.26276,1.26265,1.26276,7.8,False
'2018-04-19T05:46:00',1.26266,1.26267,1.26258,1.26258,6.2,1.26276,1.26276,1.26268,1.26268,5.0,False
'2018-04-19T05:47:00',1.26259,1.26259,1.26256,1.26256,3.0,1.26266,1.26266,1.26263,1.26263,3.0,True
'2018-04-19T05:48:00',1.26256,1.26262,1.26251,1.26251,19.0,1.26264,1.26269,1.2626,1.2626,24.44,False
'2018-04-19T05:49:00',1.2625,1.26258,1.26245,1.26257,19.5,1.2626,1.26268,1.26253,1.26267,23.84,True
'2018-04-19T05:50:00',1.26256,1.2626,1.26256,1.26259,11.0,1.26263,1.2627,1.26263,1.26266,12.21,False
'2018-04-19T05:51:00',1.26258,1.2626,1.26255,1.2626,35.5,1.26266,1.2627,1.26266,1.26268,34.57,True
'2018-04-19T05:52:00',1.2626,1.26278,1.2626,1.26275,26.0,1.26269,1.26286,1.26269,1.26286,23.27,True
'2018-04-19T05:53:00',1.26278,1.26281,1.26276,1.26278,22.75,1.26287,1.26291,1.26285,1.26286,32.45,False
'2018-04-19T05:54:00',1.26278,1.26281,1.26278,1.26278,11.0,1.26285,1.2629,1.26285,1.26285,13.14,False
'2018-04-19T05:55:00',1.26278,1.26279,1.26274,1.26277,20.5,1.26286,1.26289,1.26285,1.26286,26.22,False
'2018-04-19T05:56:00',1.26277,1.26277,1.26265,1.26265,10.1,1.26285,1.26285,1.26276,1.26276,11.79,False
'2018-04-19T05:57:00',1.26264,1.26266,1.26258,1.26266,11.0,1.26275,1.26275,1.26269,1.26275,13.62,False
'2018-04-19T05:58:00',1.26263,1.26265,1.2625,1.26256,33.99,1.26273,1.26273,1.2626,1.26267,37.75,True
'2018-04-19T05:59:00',1.26258,1.2627,1.26258,1.26269,59.78,1.26268,1.2628,1.26267,1.26277,45.17,False
'2018-04-19T06:00:00',1.26269,1.2627,1.26268,1.26268,18.24,1.26277,1.26278,1.26277,1.26278,25.0,True
'2018-04-19T06:01:00',1.26268,1.26275,1.26268,1.26271,21.39,1.26277,1.26284,1.26277,1.26279,15.95,False
'2018-04-19T06:02:00',1.2627,1.2627,1.26264,1.26266,14.02,1.26278,1.2628,1.26274,1.26275,12.5,False
'2018-04-19T06:03:00',1.26265,1.26265,1.26243,1.26243,44.35,1.26275,1.26275,1.26252,1.26253,37.25,False
'2018-04-19T06:04:00',1.26242,1.26242,1.2623,1.26236,36.48,1.26253,1.26253,1.26239,1.26245,35.52,True
'2018-04-19T06:05:00',1.26239,1.26253,1.26239,1.26252,30.5,1.26247,1.2626,1.26247,1.2626,27.72,False
'2018-04-19T06:06:00',1.2625,1.26251,1.26239,1.26239,31.5,1.26256,1.2626,1.26245,1.26245,28.61,False
'2018-04-19T06:07:00',1.26239,1.26243,1.26236,1.26237,27.5,1.26246,1.26252,1.26244,1.26245,27.92,True
'2018-04-19T06:08:00',1.26237,1.26244,1.26228,1.26234,25.8,1.26246,1.26254,1.26237,1.26242,29.41,False
'2018-04-19T06:09:00',1.26233,1.26233,1.26204,1.26208,37.9,1.26241,1.26242,1.26213,1.26217,47.89,False
'2018-04-19T06:10:00',1.26206,1.26216,1.26205,1.26206,64.28,1.26217,1.26227,1.26212,1.26216,59.3,False
'2018-04-19T06:11:00',1.26206,1.26215,1.26204,1.26215,25.2,1.26215,1.26223,1.26213,1.26223,31.85,True
'2018-04-19T06:12:00',1.26215,1.26219,1.26211,1.26211,17.6,1.26225,1.26227,1.26219,1.26219,25.99,False
'2018-04-19T06:13:00',1.26209,1.26209,1.26206,1.26206,29.55,1.2622,1.2622,1.26214,1.26215,37.73,True
'2018-04-19T06:14:00',1.26208,1.26212,1.26188,1.26188,30.54,1.26216,1.26221,1.26197,1.26198,38.7,False
'2018-04-19T06:15:00',1.26189,1.26194,1.26186,1.26188,23.57,1.26197,1.26204,1.26195,1.26198,28.31,True
'2018-04-19T06:16:00',1.26189,1.26195,1.26187,1.26187,29.25,1.26197,1.26203,1.26195,1.26197,34.65,False
'2018-04-19T06:17:00',1.2619,1.26191,1.26182,1.26189,23.17,1.26198,1.262,1.2619,1.26197,28.02,True
'2018-04-19T06:18:00',1.26189,1.26193,1.26185,1.26185,21.31,1.26198,1.26201,1.26194,1.26194,23.75,False
'2018-04-19T06:19:00',1.26187,1.2619,1.26185,1.26185,31.15,1.26194,1.26201,1.26193,1.26193,29.85,True
'2018-04-19T06:20:00',1.26185,1.26192,1.26185,1.26186,23.78,1.26194,1.26202,1.26194,1.26194,18.95,False
'2018-04-19T06:21:00',1.26187,1.26192,1.26186,1.2619,33.82,1.26197,1.26202,1.26195,1.26198,30.75,True
'2018-04-19T06:22:00',1.26189,1.26193,1.26185,1.26186,28.52,1.26199,1.26203,1.26194,1.26196,36.45,False
'2018-04-19T06:23:00',1.26187,1.26187,1.26185,1.26187,5.5,1.26195,1.26197,1.26193,1.26195,6.44,False
'2018-04-19T06:24:00',1.26186,1.26186,1.26185,1.26186,10.0,1.26196,1.26196,1.2619,1.26192,8.5,False
'2018-04-19T06:25:00',1.26185,1.26186,1.26185,1.26186,23.14,1.26192,1.26194,1.26192,1.26193,17.5,False
'2018-04-19T06:26:00',1.26186,1.26186,1.26176,1.26186,13.0,1.26194,1.26194,1.26185,1.26193,12.57,True
'2018-04-19T06:27:00',1.26186,1.26186,1.26166,1.26166,24.37,1.26192,1.26196,1.26174,1.26175,28.03,False
'2018-04-19T06:28:00',1.26166,1.26184,1.26166,1.26184,41.58,1.26177,1.26194,1.26177,1.26193,56.21,True
'2018-04-19T06:29:00',1.26185,1.26185,1.26179,1.2618,12.0,1.26193,1.26193,1.26189,1.2619,14.97,True
'2018-04-19T06:30:00',1.26181,1.26186,1.26177,1.26186,9.6,1.2619,1.26194,1.26187,1.26194,14.09,True
'2018-04-19T06:31:00',1.26185,1.26203,1.26185,1.26203,17.85,1.26195,1.26211,1.26194,1.26211,27.94,True
'2018-04-19T06:32:00',1.26201,1.26204,1.26196,1.26196,14.45,1.26211,1.26212,1.26205,1.26205,13.47,False
'2018-04-19T06:33:00',1.26196,1.26202,1.26195,1.26197,13.5,1.26204,1.2621,1.26203,1.26207,13.82,False
'2018-04-19T06:34:00',1.26196,1.26196,1.26195,1.26195,3.5,1.26204,1.26205,1.26203,1.26205,3.0,True
'2018-04-19T06:35:00',1.26196,1.262,1.26196,1.26196,17.35,1.26204,1.26209,1.26204,1.26206,17.19,True
'2018-04-19T06:36:00',1.26201,1.26205,1.26201,1.26202,6.0,1.26208,1.26213,1.26208,1.26212,11.59,True
'2018-04-19T06:37:00',1.26204,1.26208,1.26203,1.26205,12.07,1.26213,1.26216,1.26213,1.26214,15.22,False
'2018-04-19T06:38:00',1.26204,1.26206,1.26204,1.26205,6.0,1.26214,1.26215,1.26214,1.26214,8.1,True
'2018-04-19T06:39:00',1.26204,1.26207,1.26203,1.26204,11.0,1.26214,1.26216,1.26212,1.26213,13.19,False
'2018-04-19T06:40:00',1.26205,1.26205,1.26197,1.26204,31.55,1.26214,1.26215,1.26204,1.2621,39.93,True
'2018-04-19T06:41:00',1.26203,1.26212,1.26203,1.26212,12.0,1.26211,1.2622,1.26211,1.26219,14.69,False
'2018-04-19T06:42:00',1.26212,1.26212,1.26204,1.26205,17.2,1.2622,1.2622,1.26212,1.26213,25.33,False
'2018-04-19T06:43:00',1.26206,1.2621,1.26205,1.26207,14.1,1.26213,1.26217,1.26213,1.26213,16.44,True
'2018-04-19T06:44:00',1.2621,1.26218,1.26207,1.26217,13.0,1.26214,1.26223,1.26214,1.26223,15.06,False
'2018-04-19T06:45:00',1.26213,1.26213,1.26213,1.26213,5.0,1.26223,1.26223,1.26217,1.2622,5.62,False
'2018-04-19T06:46:00',1.26212,1.26213,1.26211,1.26213,10.0,1.2622,1.26222,1.26218,1.26221,16.19,True
'2018-04-19T06:47:00',1.26212,1.26214,1.26212,1.26214,3.0,1.26221,1.26222,1.26221,1.26222,4.2,True
'2018-04-19T06:48:00',1.26214,1.26216,1.26212,1.26214,17.42,1.2622,1.26224,1.26218,1.26223,38.5,False
'2018-04-19T06:49:00',1.26213,1.26215,1.26213,1.26214,4.0,1.26223,1.26223,1.26222,1.26222,6.87,False
'2018-04-19T06:50:00',1.26214,1.26214,1.26212,1.26212,16.98,1.26222,1.26222,1.26219,1.26221,19.9,True
'2018-04-19T06:51:00',1.26212,1.26219,1.26212,1.26218,19.88,1.2622,1.26226,1.2622,1.26225,30.06,True
'2018-04-19T06:52:00',1.26219,1.26226,1.26208,1.26208,32.37,1.26226,1.26232,1.26217,1.26218,47.67,False
'2018-04-19T06:53:00',1.26208,1.26208,1.26203,1.26206,12.5,1.26215,1.26215,1.26212,1.26215,24.21,False
'2018-04-19T06:54:00',1.26206,1.26207,1.26204,1.26204,10.0,1.26216,1.26216,1.26214,1.26214,29.05,True
'2018-04-19T06:55:00',1.26205,1.26209,1.26205,1.26206,15.1,1.26213,1.26219,1.26213,1.26214,18.68,False
'2018-04-19T06:56:00',1.26205,1.26205,1.26195,1.26196,8.0,1.26213,1.26213,1.26204,1.26204,8.64,False
'2018-04-19T06:57:00',1.26197,1.26197,1.26196,1.26196,6.5,1.26205,1.26207,1.26204,1.26204,6.8,True
'2018-04-19T06:58:00',1.26196,1.26206,1.26196,1.26204,9.25,1.26206,1.26216,1.26206,1.26213,10.76,True
'2018-04-19T06:59:00',1.26207,1.26212,1.26207,1.26209,11.57,1.26216,1.26221,1.26216,1.26218,15.01,True
'2018-04-19T07:00:00',1.26211,1.26214,1.26211,1.26212,13.25,1.2622,1.26224,1.2622,1.26222,13.93,True
'2018-04-19T07:01:00',1.2622,1.26221,1.26219,1.26219,13.5,1.26227,1.2623,1.26227,1.26229,17.78,False
'2018-04-19T07:02:00',1.26219,1.26219,1.26204,1.26204,6.7,1.26229,1.26229,1.26214,1.26214,8.95,False
'2018-04-19T07:03:00',1.26204,1.26211,1.26203,1.26211,16.32,1.26215,1.26221,1.26214,1.26221,15.41,True
'2018-04-19T07:04:00',1.26211,1.26227,1.26211,1.26221,24.75,1.26222,1.26237,1.26221,1.2623,36.0,False
'2018-04-19T07:05:00',1.26225,1.26226,1.26221,1.26221,11.5,1.26236,1.26237,1.26229,1.26231,13.68,False
'2018-04-19T07:06:00',1.26221,1.26221,1.26217,1.2622,13.5,1.2623,1.2623,1.26228,1.26229,17.4,False
'2018-04-19T07:07:00',1.2622,1.2622,1.26219,1.26219,2.1,1.2623,1.2623,1.2623,1.2623,2.2,False
'2018-04-19T07:08:00',1.26219,1.26219,1.26211,1.26211,7.0,1.26229,1.26229,1.26222,1.26222,6.67,False
'2018-04-19T07:09:00',1.26214,1.26214,1.26206,1.26206,24.7,1.26223,1.26223,1.26213,1.26213,32.64,False
'2018-04-19T07:10:00',1.26206,1.26208,1.26204,1.26204,10.0,1.26214,1.26217,1.26214,1.26215,18.08,False
'2018-04-19T07:11:00',1.26204,1.26207,1.26203,1.26205,14.25,1.26214,1.26215,1.26213,1.26215,15.56,True
'2018-04-19T07:12:00',1.26206,1.2622,1.26204,1.2622,24.5,1.26214,1.2623,1.26214,1.2623,46.14,True
'2018-04-19T07:13:00',1.2622,1.26228,1.2622,1.26228,25.8,1.2623,1.26237,1.2623,1.26237,54.19,False
'2018-04-19T07:14:00',1.26227,1.26228,1.26226,1.26227,10.0,1.26237,1.26237,1.26235,1.26236,21.34,False
'2018-04-19T07:15:00',1.26226,1.26226,1.26211,1.26211,15.3,1.26236,1.26236,1.26219,1.26219,20.0,False
'2018-04-19T07:16:00',1.2621,1.26212,1.26203,1.26204,21.5,1.26219,1.26221,1.26213,1.26215,43.42,False
'2018-04-19T07:17:00',1.2621,1.2621,1.26204,1.26204,23.5,1.26216,1.26218,1.26213,1.26213,34.8,True
'2018-04-19T07:18:00',1.26205,1.26211,1.26205,1.26211,16.0,1.26214,1.26219,1.26213,1.26219,23.86,True
'2018-04-19T07:19:00',1.26213,1.26214,1.26207,1.26209,12.0,1.2622,1.26224,1.26217,1.26217,18.37,False
'2018-04-19T07:20:00',1.26208,1.26214,1.26206,1.26213,11.0,1.26217,1.26223,1.26214,1.26223,26.37,True
'2018-04-19T07:21:00',1.26214,1.26215,1.26212,1.26212,19.0,1.26225,1.26225,1.26218,1.26221,42.43,True
'2018-04-19T07:22:00',1.2621,1.26216,1.26209,1.26212,23.07,1.26218,1.26225,1.26218,1.26222,39.23,True
'2018-04-19T07:23:00',1.26211,1.26216,1.26203,1.26205,32.82,1.26221,1.26226,1.26213,1.26214,59.8,False
'2018-04-19T07:24:00',1.26203,1.26204,1.262,1.26204,10.0,1.26211,1.26215,1.26211,1.26215,22.75,True
'2018-04-19T07:25:00',1.26206,1.26206,1.26204,1.26204,11.0,1.26215,1.26215,1.26213,1.26214,17.18,False
'2018-04-19T07:26:00',1.26205,1.26205,1.26193,1.26193,22.0,1.26213,1.26213,1.26203,1.26203,56.96,False
'2018-04-19T07:27:00',1.26193,1.26193,1.26167,1.26181,72.61,1.26203,1.26203,1.26176,1.26192,91.03,False
'2018-04-19T07:28:00',1.26181,1.26181,1.26173,1.26173,34.45,1.26189,1.26191,1.2618,1.26182,46.66,False
'2018-04-19T07:29:00',1.26174,1.26178,1.26172,1.26172,24.25,1.26183,1.26188,1.26179,1.2618,31.15,False
'2018-04-19T07:30:00',1.26172,1.26177,1.26172,1.26177,33.17,1.2618,1.26185,1.26179,1.26185,37.45,True
'2018-04-19T07:31:00',1.26177,1.26181,1.26172,1.26172,38.62,1.26186,1.26188,1.26179,1.2618,46.5,False
'2018-04-19T07:32:00',1.26172,1.2618,1.26172,1.26175,32.92,1.2618,1.26188,1.2618,1.26185,42.44,True
'2018-04-19T07:33:00',1.26175,1.26187,1.26175,1.26186,38.37,1.26186,1.26196,1.26186,1.26194,38.87,True
'2018-04-19T07:34:00',1.26184,1.26193,1.26178,1.2619,18.17,1.26194,1.26199,1.26188,1.26197,21.32,False
'2018-04-19T07:35:00',1.2619,1.2619,1.26179,1.26189,41.57,1.26198,1.26198,1.26187,1.26194,60.74,True
'2018-04-19T07:36:00',1.26189,1.26198,1.26185,1.26187,43.0,1.26195,1.26204,1.26192,1.26193,67.69,False
'2018-04-19T07:37:00',1.26187,1.26188,1.26172,1.26177,28.25,1.26193,1.26194,1.2618,1.26182,43.46,True
'2018-04-19T07:38:00',1.26174,1.26201,1.26173,1.26201,39.0,1.26181,1.26208,1.26181,1.26208,78.6,True
'2018-04-19T07:39:00',1.26204,1.26213,1.26204,1.26207,35.0,1.2621,1.2622,1.2621,1.26214,60.33,False
'2018-04-19T07:40:00',1.26207,1.26213,1.26205,1.2621,33.0,1.26214,1.2622,1.26214,1.26216,70.19,True
'2018-04-19T07:41:00',1.26208,1.26229,1.26207,1.26226,41.7,1.26216,1.26236,1.26214,1.26233,75.56,True
'2018-04-19T07:42:00',1.26226,1.26229,1.26226,1.26227,20.0,1.26234,1.26237,1.26234,1.26237,17.5,True
'2018-04-19T07:43:00',1.26229,1.26232,1.26219,1.26225,36.0,1.26237,1.26242,1.26228,1.26234,36.68,False
'2018-04-19T07:44:00',1.26225,1.26231,1.26225,1.26227,25.75,1.26235,1.26238,1.26234,1.26237,29.17,False
'2018-04-19T07:45:00',1.26229,1.26229,1.26222,1.26227,20.57,1.26237,1.26237,1.26229,1.26235,21.54,True
'2018-04-19T07:46:00',1.26228,1.26234,1.2621,1.26212,66.39,1.26235,1.26243,1.26219,1.2622,73.7,False
'2018-04-19T07:47:00',1.2621,1.26212,1.2621,1.26212,5.0,1.2622,1.26221,1.2622,1.2622,5.67,True
'2018-04-19T07:48:00',1.26212,1.26217,1.26204,1.26204,29.37,1.26222,1.26225,1.26212,1.26212,58.12,False
'2018-04-19T07:49:00',1.26202,1.26213,1.26197,1.26211,46.47,1.26211,1.26222,1.26207,1.26222,78.44,True
'2018-04-19T07:50:00',1.26211,1.26218,1.26211,1.26214,35.5,1.26222,1.26225,1.2622,1.26222,67.81,False
'2018-04-19T07:51:00',1.26214,1.26218,1.2621,1.26212,33.5,1.26222,1.26225,1.26217,1.26221,70.35,False
'2018-04-19T07:52:00',1.26212,1.26218,1.26212,1.26215,24.5,1.2622,1.26225,1.2622,1.26223,33.86,False
'2018-04-19T07:53:00',1.26215,1.26218,1.26215,1.26217,21.0,1.26222,1.26223,1.2622,1.26221,37.23,False
'2018-04-19T07:54:00',1.26217,1.26217,1.26214,1.26214,21.0,1.26222,1.26222,1.26219,1.26221,37.14,False
'2018-04-19T07:55:00',1.26216,1.26217,1.26215,1.26217,15.0,1.2622,1.26222,1.2622,1.26221,19.12,True
'2018-04-19T07:56:00',1.26217,1.26226,1.26217,1.26223,28.65,1.26222,1.26231,1.26221,1.2623,45.87,True
'2018-04-19T07:57:00',1.26224,1.26234,1.26224,1.26233,24.0,1.26229,1.26239,1.26229,1.26239,35.13,True
'2018-04-19T07:58:00',1.26233,1.26248,1.26232,1.26245,62.3,1.26239,1.26254,1.26238,1.26254,68.25,True
'2018-04-19T07:59:00',1.26245,1.26256,1.26245,1.26253,65.47,1.26252,1.26265,1.26252,1.26261,84.22,False
'2018-04-19T08:00:00',1.26253,1.26254,1.26246,1.2625,36.92,1.26263,1.26263,1.26252,1.26256,34.44,False
'2018-04-19T08:01:00',1.26251,1.26252,1.26251,1.26251,6.0,1.26258,1.2626,1.26258,1.26259,6.0,False
'2018-04-19T08:02:00',1.26246,1.26246,1.26237,1.26243,17.0,1.26253,1.26253,1.26243,1.26252,17.52,True
'2018-04-19T08:03:00',1.26242,1.26261,1.26236,1.26256,39.6,1.26249,1.26268,1.26242,1.26266,37.07,False
'2018-04-19T08:04:00',1.26252,1.26252,1.26239,1.26243,79.93,1.2626,1.2626,1.26251,1.26253,62.54,False
'2018-04-19T08:05:00',1.26246,1.2625,1.26243,1.26248,29.98,1.26254,1.26258,1.26253,1.26256,17.3,False
'2018-04-19T08:06:00',1.26244,1.26244,1.26223,1.26226,51.63,1.26248,1.26248,1.26233,1.26237,32.7,False
'2018-04-19T08:07:00',1.26226,1.26233,1.26225,1.26225,25.42,1.26235,1.26242,1.26232,1.26232,17.0,False
'2018-04-19T08:08:00',1.26223,1.26225,1.26219,1.26225,9.0,1.26232,1.26233,1.26229,1.26233,7.2,False
'2018-04-19T08:09:00',1.26225,1.26225,1.26216,1.26216,44.37,1.26232,1.26232,1.26225,1.26226,24.2,False
'2018-04-19T08:10:00',1.26216,1.26216,1.26191,1.26193,112.76,1.26226,1.26226,1.26199,1.26201,53.0,False
'2018-04-19T08:11:00',1.26192,1.26193,1.26176,1.26176,54.6,1.26201,1.26201,1.26185,1.26186,43.19,False
'2018-04-19T08:12:00',1.26178,1.26178,1.26172,1.26173,23.4,1.26186,1.26186,1.2618,1.26184,18.44,True
'2018-04-19T08:13:00',1.26173,1.26191,1.26173,1.26191,75.08,1.26183,1.262,1.26183,1.262,44.97,True
'2018-04-19T08:14:00',1.26191,1.2621,1.2619,1.26209,80.24,1.262,1.2622,1.26198,1.26217,48.38,True
'2018-04-19T08:15:00',1.26209,1.26215,1.26189,1.26189,68.51,1.26217,1.26223,1.26199,1.262,58.73,False
'2018-04-19T08:16:00',1.26192,1.26192,1.26166,1.2618,91.68,1.26201,1.26201,1.26176,1.26189,84.59,False
'2018-04-19T08:17:00',1.26181,1.26192,1.26174,1.26192,63.13,1.26191,1.26201,1.26184,1.262,47.74,True
'2018-04-19T08:18:00',1.26192,1.26197,1.2619,1.26191,117.01,1.26201,1.26207,1.26197,1.26199,66.02,False
'2018-04-19T08:19:00',1.26193,1.26194,1.26175,1.26175,143.95,1.26199,1.26202,1.26183,1.26183,76.0,True
'2018-04-19T08:20:00',1.26175,1.26196,1.26168,1.26194,144.81,1.26181,1.26202,1.26175,1.26201,79.36,True
'2018-04-19T08:21:00',1.26193,1.26197,1.26161,1.26173,127.56,1.26201,1.26207,1.26167,1.26178,65.1,True
'2018-04-19T08:22:00',1.26171,1.26202,1.26169,1.26202,100.01,1.26177,1.26209,1.26174,1.26209,54.02,True
'2018-04-19T08:23:00',1.26201,1.2621,1.26192,1.26199,48.77,1.26209,1.26218,1.26198,1.26207,66.95,False
'2018-04-19T08:24:00',1.26199,1.26205,1.26191,1.26205,59.16,1.26207,1.26214,1.26199,1.26214,27.1,True
'2018-04-19T08:25:00',1.26213,1.26229,1.26211,1.26223,139.54,1.26219,1.26239,1.26219,1.26235,69.85,True
'2018-04-19T08:26:00',1.26223,1.26235,1.26223,1.26232,144.01,1.26235,1.26247,1.26234,1.26244,82.08,False
'2018-04-19T08:27:00',1.26232,1.26232,1.26222,1.26231,122.93,1.26244,1.26245,1.26229,1.26237,58.87,False
'2018-04-19T08:28:00',1.2623,1.26231,1.26222,1.26223,131.48,1.26239,1.2624,1.2623,1.2623,59.5,True
'2018-04-19T08:29:00',1.26224,1.26248,1.26224,1.26244,90.41,1.26232,1.26258,1.26232,1.26254,85.99,True
'2018-04-19T08:30:00',1.26246,1.26255,1.26235,1.26254,117.09,1.26254,1.26266,1.26245,1.26266,89.04,True
'2018-04-19T08:31:00',1.26257,1.26257,1.26239,1.26249,71.34,1.26266,1.26266,1.26248,1.26255,79.98,True
'2018-04-19T08:32:00',1.26247,1.26262,1.26246,1.26262,41.69,1.26256,1.26272,1.26255,1.26271,53.83,False
'2018-04-19T08:33:00',1.26262,1.26262,1.26229,1.26243,114.62,1.26271,1.26271,1.26238,1.2625,98.74,True
'2018-04-19T08:34:00',1.26242,1.26268,1.26241,1.26261,119.48,1.2625,1.26279,1.2625,1.26271,122.31,True
'2018-04-19T08:35:00',1.26263,1.26272,1.26256,1.26256,79.39,1.26272,1.26282,1.26265,1.26268,98.61,False
'2018-04-19T08:36:00',1.26258,1.26272,1.26255,1.26255,122.81,1.26269,1.26282,1.26266,1.26266,89.1,False
'2018-04-19T08:37:00',1.26255,1.26257,1.26221,1.26224,104.6,1.26264,1.26266,1.26233,1.26236,83.91,False
'2018-04-19T08:38:00',1.26224,1.26239,1.26224,1.26239,91.51,1.26236,1.2625,1.26236,1.2625,85.46,True
'2018-04-19T08:39:00',1.26241,1.26254,1.26241,1.26254,115.76,1.26251,1.26266,1.26251,1.26263,104.13,True
'2018-04-19T08:40:00',1.26253,1.26257,1.26248,1.26254,69.15,1.26265,1.26267,1.2626,1.26265,71.32,True
'2018-04-19T08:41:00',1.26254,1.2627,1.26245,1.26265,133.76,1.26265,1.26281,1.26257,1.26276,115.77,True
'2018-04-19T08:42:00',1.26265,1.26284,1.26261,1.26261,71.64,1.26275,1.26293,1.26269,1.26269,98.51,False
'2018-04-19T08:43:00',1.26261,1.26274,1.26255,1.26255,81.75,1.2627,1.2628,1.26264,1.26264,47.86,False
'2018-04-19T08:44:00',1.26254,1.26254,1.26229,1.26247,109.25,1.26264,1.26264,1.26233,1.26257,72.6,True
'2018-04-19T08:45:00',1.26245,1.26261,1.26245,1.26261,58.63,1.26255,1.26271,1.26255,1.26271,37.36,True
'2018-04-19T08:46:00',1.2626,1.2627,1.2626,1.26265,78.94,1.26271,1.26281,1.26271,1.26274,44.1,False
'2018-04-19T08:47:00',1.26266,1.26266,1.26244,1.26249,72.72,1.26277,1.26277,1.26256,1.26262,47.06,False
'2018-04-19T08:48:00',1.2625,1.26254,1.26246,1.26254,77.87,1.26263,1.26265,1.26259,1.26265,72.16,True
'2018-04-19T08:49:00',1.26253,1.26289,1.26253,1.26289,165.0,1.26265,1.26298,1.26265,1.26295,144.93,False
'2018-04-19T08:50:00',1.26288,1.26288,1.26268,1.26268,132.07,1.26295,1.26295,1.26278,1.26278,99.98,False
'2018-04-19T08:51:00',1.26268,1.26269,1.26252,1.26254,94.98,1.26278,1.26278,1.26262,1.26262,56.17,False
'2018-04-19T08:52:00',1.26254,1.26267,1.26254,1.26255,160.53,1.26263,1.26278,1.26262,1.26265,107.51,False
'2018-04-19T08:53:00',1.26254,1.26261,1.26233,1.26233,86.53,1.26265,1.26272,1.26242,1.26242,101.98,False
'2018-04-19T08:54:00',1.26234,1.2625,1.26234,1.26236,59.79,1.26244,1.26256,1.26244,1.26248,88.06,False
'2018-04-19T08:55:00',1.26237,1.26238,1.26218,1.26223,103.76,1.26248,1.26248,1.2623,1.26235,90.68,True
'2018-04-19T08:56:00',1.26222,1.26239,1.26222,1.26237,93.64,1.26235,1.26249,1.26235,1.26248,108.61,False
'2018-04-19T08:57:00',1.26237,1.26237,1.26223,1.26229,41.69,1.26247,1.26247,1.26234,1.2624,36.62,True
'2018-04-19T08:58:00',1.26229,1.26238,1.26213,1.26214,73.59,1.2624,1.26247,1.26223,1.26223,66.98,False
'2018-04-19T08:59:00',1.26213,1.26213,1.26193,1.26197,173.23,1.26222,1.26224,1.26204,1.26209,143.31,False
'2018-04-19T09:00:00',1.262,1.26205,1.26156,1.26165,223.01,1.2621,1.26216,1.26161,1.26171,150.49,False
'2018-04-19T09:01:00',1.26164,1.26165,1.26115,1.26116,147.26,1.26171,1.26171,1.26124,1.26124,121.46,False
'2018-04-19T09:02:00',1.26116,1.26156,1.26109,1.26149,155.55,1.26122,1.26169,1.26117,1.26159,142.77,True
'2018-04-19T09:03:00',1.26149,1.26158,1.2614,1.26148,94.96,1.26159,1.26167,1.2615,1.26159,80.94,False
'2018-04-19T09:04:00',1.26148,1.26151,1.26125,1.26125,86.48,1.26159,1.26162,1.26135,1.26135,96.39,False
'2018-04-19T09:05:00',1.26127,1.26127,1.26109,1.26112,133.08,1.26136,1.26136,1.2612,1.26123,109.92,False
'2018-04-19T09:06:00',1.26112,1.26122,1.26108,1.26109,148.31,1.26123,1.26134,1.26118,1.26118,94.3,False
'2018-04-19T09:07:00',1.26109,1.26109,1.26083,1.26084,143.12,1.26118,1.26119,1.26092,1.26092,96.31,False
'2018-04-19T09:08:00',1.26083,1.26084,1.26074,1.26077,107.54,1.26092,1.26092,1.26082,1.26087,69.87,True
'2018-04-19T09:09:00',1.26076,1.26092,1.26068,1.26071,163.94,1.26087,1.26102,1.26079,1.2608,100.69,True
'2018-04-19T09:10:00',1.26069,1.26094,1.26069,1.26089,76.29,1.2608,1.26104,1.26079,1.261,78.26,True
'2018-04-19T09:11:00',1.26088,1.26105,1.2608,1.26102,54.59,1.26097,1.26114,1.26089,1.26113,79.79,True
'2018-04-19T09:12:00',1.26102,1.26112,1.26097,1.26112,115.71,1.26113,1.26121,1.26104,1.26119,140.39,True
'2018-04-19T09:13:00',1.26112,1.26119,1.26108,1.26112,73.22,1.26121,1.26128,1.26119,1.26121,90.48,False
'2018-04-19T09:14:00',1.26112,1.26112,1.26097,1.26098,110.79,1.26121,1.26121,1.26105,1.26107,119.94,False
'2018-04-19T09:15:00',1.26102,1.26108,1.26095,1.26107,127.92,1.26108,1.26119,1.26103,1.26115,102.34,True
'2018-04-19T09:16:00',1.26108,1.26112,1.26101,1.26101,117.86,1.26116,1.26117,1.26108,1.26108,55.0,False
'2018-04-19T09:17:00',1.261,1.26102,1.26096,1.26102,75.21,1.26104,1.26112,1.26102,1.26112,47.08,True
'2018-04-19T09:18:00',1.26102,1.26133,1.26102,1.26133,85.82,1.26112,1.26143,1.26111,1.26142,81.75,False
'2018-04-19T09:19:00',1.26133,1.26133,1.26101,1.2611,128.74,1.26142,1.26143,1.26113,1.26119,103.51,False
'2018-04-19T09:20:00',1.26109,1.26109,1.26089,1.26092,123.06,1.26118,1.2612,1.26098,1.26101,110.94,False
'2018-04-19T09:21:00',1.26093,1.26103,1.26092,1.26102,92.57,1.26103,1.26112,1.26102,1.26111,79.99,True
'2018-04-19T09:22:00',1.26107,1.26116,1.26092,1.26096,101.86,1.26111,1.26126,1.26102,1.26107,52.22,True
'2018-04-19T09:23:00',1.26097,1.26121,1.26087,1.2609,140.3,1.26107,1.26132,1.26093,1.26097,98.07,False
'2018-04-19T09:24:00',1.2609,1.26109,1.2609,1.26108,53.51,1.26096,1.26117,1.26096,1.26117,44.37,False
'2018-04-19T09:25:00',1.26108,1.26108,1.26087,1.26092,106.67,1.26116,1.26116,1.26094,1.26101,66.1,False
'2018-04-19T09:26:00',1.26093,1.26098,1.26088,1.26093,60.24,1.26101,1.26105,1.26095,1.261,42.3,False
'2018-04-19T09:27:00',1.26092,1.26094,1.26079,1.26086,74.84,1.26098,1.26102,1.26087,1.26093,55.0,False
'2018-04-19T09:28:00',1.26086,1.26086,1.26076,1.26078,78.44,1.26092,1.26095,1.26083,1.26087,62.14,False
'2018-04-19T09:29:00',1.26078,1.26081,1.26059,1.26061,80.61,1.26089,1.26091,1.26071,1.26071,80.62,False
'2018-04-19T09:30:00',1.26061,1.26072,1.26061,1.26071,61.82,1.26071,1.2608,1.26071,1.2608,63.42,False
'2018-04-19T09:31:00',1.2607,1.2607,1.2606,1.26063,44.7,1.26079,1.26079,1.26069,1.26071,23.81,True
'2018-04-19T09:32:00',1.26061,1.26078,1.26055,1.26078,121.83,1.26071,1.26089,1.26065,1.26089,111.08,True
'2018-04-19T09:33:00',1.26079,1.26089,1.26056,1.26064,173.88,1.26089,1.26097,1.26065,1.26074,155.34,False
'2018-04-19T09:34:00',1.26064,1.26071,1.26057,1.2607,96.21,1.26074,1.26081,1.26066,1.26081,107.21,False
'2018-04-19T09:35:00',1.2607,1.2607,1.26057,1.26057,96.06,1.26079,1.2608,1.26065,1.26066,101.37,False
'2018-04-19T09:36:00',1.26057,1.26065,1.26057,1.26061,54.87,1.26065,1.26075,1.26065,1.26071,60.96,False
'2018-04-19T09:37:00',1.26062,1.26065,1.26057,1.26063,66.2,1.26071,1.26073,1.26066,1.26072,73.64,True
'2018-04-19T09:38:00',1.26064,1.26072,1.26057,1.26062,89.03,1.26072,1.26081,1.26067,1.26072,114.68,True
'2018-04-19T09:39:00',1.26062,1.26073,1.26062,1.26073,51.14,1.26072,1.26083,1.26071,1.26083,45.81,True
'2018-04-19T09:40:00',1.26075,1.2611,1.26075,1.26109,133.11,1.26084,1.2612,1.26084,1.26119,149.36,True
'2018-04-19T09:41:00',1.26108,1.26119,1.26101,1.26114,82.77,1.26119,1.26128,1.2611,1.26124,75.89,False
'2018-04-19T09:42:00',1.26114,1.26118,1.26104,1.26116,70.58,1.26122,1.26128,1.26113,1.26128,66.92,True
'2018-04-19T09:43:00',1.26118,1.26121,1.26103,1.26107,73.97,1.26128,1.2613,1.26111,1.26118,54.25,False
'2018-04-19T09:44:00',1.26109,1.2611,1.26104,1.26108,45.49,1.26118,1.26121,1.26115,1.2612,50.43,False
'2018-04-19T09:45:00',1.26107,1.26109,1.26107,1.26109,13.89,1.2612,1.2612,1.26118,1.26119,16.96,True
'2018-04-19T09:46:00',1.26109,1.26118,1.26109,1.26118,14.21,1.2612,1.26127,1.2612,1.26126,21.05,False
'2018-04-19T09:47:00',1.26118,1.26118,1.26101,1.2611,34.88,1.26127,1.26127,1.26111,1.26119,30.14,True
'2018-04-19T09:48:00',1.26114,1.26138,1.26114,1.26132,100.99,1.26122,1.26149,1.26122,1.26142,93.25,False
'2018-04-19T09:49:00',1.26131,1.26134,1.26118,1.26125,106.44,1.26143,1.26143,1.26126,1.26134,80.0,True
'2018-04-19T09:50:00',1.26126,1.26143,1.2612,1.26137,118.64,1.26134,1.26153,1.26129,1.26144,93.24,True
'2018-04-19T09:51:00',1.26135,1.2615,1.26135,1.2614,89.12,1.26144,1.2616,1.26144,1.26149,81.83,False
'2018-04-19T09:52:00',1.2614,1.26143,1.26135,1.26143,56.65,1.26145,1.26152,1.26144,1.2615,70.9,True
'2018-04-19T09:53:00',1.26141,1.26159,1.26137,1.26159,93.86,1.2615,1.26169,1.26145,1.26167,103.29,True
'2018-04-19T09:54:00',1.26159,1.26161,1.26156,1.26159,53.03,1.26169,1.2617,1.26165,1.26168,64.25,True
'2018-04-19T09:55:00',1.26159,1.26174,1.26153,1.26167,100.18,1.26168,1.26184,1.2616,1.26177,130.61,True
'2018-04-19T09:56:00',1.26167,1.26183,1.26162,1.26181,144.62,1.26177,1.26193,1.2617,1.26193,214.28,True
'2018-04-19T09:57:00',1.26181,1.2619,1.2617,1.26189,136.32,1.2619,1.262,1.26178,1.26199,117.12,True
'2018-04-19T09:58:00',1.26188,1.262,1.26174,1.26199,140.72,1.26197,1.26209,1.26182,1.26209,129.76,True
'2018-04-19T09:59:00',1.26198,1.26214,1.26193,1.26197,160.94,1.26209,1.26225,1.26201,1.26208,213.26,True
'2018-04-19T10:00:00',1.26199,1.26228,1.26191,1.26219,139.78,1.26207,1.26238,1.26202,1.26231,194.33,False
'2018-04-19T10:01:00',1.2622,1.26223,1.26186,1.26203,131.18,1.2623,1.26233,1.26196,1.26212,120.16,False
'2018-04-19T10:02:00',1.26203,1.26211,1.26169,1.26173,131.22,1.26213,1.26221,1.2618,1.26185,126.93,False
'2018-04-19T10:03:00',1.26172,1.26189,1.26171,1.26189,53.12,1.26185,1.26201,1.26185,1.26201,56.83,True
'2018-04-19T10:04:00',1.26189,1.26197,1.26181,1.26181,55.95,1.262,1.26208,1.26191,1.26192,58.75,False
'2018-04-19T10:05:00',1.2618,1.26185,1.26174,1.2618,79.39,1.26191,1.26195,1.26183,1.26191,69.58,False
'2018-04-19T10:06:00',1.26181,1.26181,1.26164,1.26167,88.55,1.26191,1.26192,1.26173,1.26176,102.13,False
'2018-04-19T10:07:00',1.26167,1.26174,1.26166,1.26172,36.84,1.26174,1.26182,1.26174,1.26182,43.58,True
'2018-04-19T10:08:00',1.2617,1.26174,1.26161,1.26173,145.55,1.26181,1.26185,1.2617,1.26184,190.36,True
'2018-04-19T10:09:00',1.26178,1.26181,1.26166,1.26167,103.77,1.26186,1.26192,1.26178,1.26178,160.11,False
'2018-04-19T10:10:00',1.2617,1.26173,1.26157,1.26172,112.61,1.2618,1.26184,1.26169,1.26184,113.3,True
'2018-04-19T10:11:00',1.26178,1.2618,1.26169,1.26173,88.18,1.26185,1.2619,1.26181,1.26184,76.25,True
'2018-04-19T10:12:00',1.26173,1.2619,1.26172,1.2619,72.92,1.26184,1.262,1.26184,1.262,105.76,True
'2018-04-19T10:13:00',1.26191,1.26198,1.26163,1.26175,121.12,1.262,1.26208,1.26173,1.26184,163.41,False
'2018-04-19T10:14:00',1.26177,1.26177,1.26166,1.26168,63.07,1.26183,1.26183,1.26175,1.26176,99.77,False
'2018-04-19T10:15:00',1.26168,1.26172,1.26164,1.26165,59.74,1.26176,1.2618,1.26173,1.26173,72.22,False
'2018-04-19T10:16:00',1.26165,1.26166,1.26156,1.26156,61.85,1.26172,1.26173,1.26166,1.26167,69.76,False
'2018-04-19T10:17:00',1.26156,1.26157,1.26156,1.26157,16.16,1.26166,1.26167,1.26166,1.26167,14.07,True
'2018-04-19T10:18:00',1.26156,1.26158,1.2615,1.26156,92.02,1.26167,1.26167,1.2616,1.26165,62.0,True
'2018-04-19T10:19:00',1.26155,1.26158,1.26135,1.26135,103.0,1.26165,1.26168,1.26143,1.26143,83.41,False
'2018-04-19T10:20:00',1.26132,1.26132,1.26123,1.26123,59.71,1.26143,1.26144,1.26133,1.26133,53.98,True
'2018-04-19T10:21:00',1.26125,1.26134,1.26123,1.26133,58.52,1.26133,1.26144,1.26133,1.26144,56.93,True
'2018-04-19T10:22:00',1.26133,1.26143,1.26133,1.26135,34.53,1.26144,1.26153,1.26144,1.26145,54.98,False
'2018-04-19T10:23:00',1.26134,1.26135,1.26125,1.26135,35.19,1.26144,1.26145,1.26136,1.26144,45.09,True
'2018-04-19T10:24:00',1.26139,1.26158,1.26126,1.26127,74.32,1.26149,1.26164,1.26136,1.26137,110.93,False
'2018-04-19T10:25:00',1.26125,1.26133,1.26125,1.26131,77.1,1.26136,1.26145,1.26136,1.26141,109.09,True
'2018-04-19T10:26:00',1.26131,1.26135,1.26131,1.26135,50.71,1.26143,1.26145,1.26142,1.26145,74.93,True
'2018-04-19T10:27:00',1.26138,1.26142,1.26138,1.26141,59.15,1.2615,1.26153,1.2615,1.26152,53.7,True
'2018-04-19T10:28:00',1.26141,1.26149,1.2614,1.26142,51.48,1.26152,1.2616,1.2615,1.26153,62.83,False
'2018-04-19T10:29:00',1.26142,1.26149,1.26134,1.26148,29.95,1.26152,1.26157,1.26143,1.26156,33.59,True
'2018-04-19T10:30:00',1.26148,1.26195,1.26148,1.26191,141.28,1.26156,1.26208,1.26156,1.26202,164.85,True
'2018-04-19T10:31:00',1.26191,1.2622,1.26191,1.26214,112.17,1.26203,1.2623,1.26203,1.26227,100.98,True
'2018-04-19T10:32:00',1.26214,1.26231,1.26209,1.26224,97.42,1.26227,1.2624,1.26218,1.26234,136.3,True
'2018-04-19T10:33:00',1.26224,1.26247,1.26221,1.26233,129.06,1.26233,1.26258,1.26232,1.2624,167.5,False
'2018-04-19T10:34:00',1.26231,1.26238,1.26216,1.26237,70.75,1.26239,1.26245,1.26223,1.26245,71.31,True
'2018-04-19T10:35:00',1.26237,1.26246,1.26229,1.26236,146.46,1.26247,1.26256,1.26239,1.26247,112.86,True
'2018-04-19T10:36:00',1.26238,1.26269,1.26236,1.26245,129.12,1.26248,1.26276,1.26246,1.26254,188.79,False
'2018-04-19T10:37:00',1.26247,1.26258,1.26246,1.26255,83.24,1.26255,1.26267,1.26255,1.26262,127.46,True
'2018-04-19T10:38:00',1.26255,1.2627,1.26241,1.26264,78.22,1.26264,1.26277,1.26248,1.26272,116.58,False
'2018-04-19T10:39:00',1.26259,1.26265,1.26241,1.26247,68.47,1.26267,1.26272,1.26248,1.26256,102.44,False
'2018-04-19T10:40:00',1.2625,1.26255,1.26242,1.26255,68.16,1.26256,1.26264,1.2625,1.2626,68.2,True
'2018-04-19T10:41:00',1.26251,1.26272,1.26251,1.26265,77.2,1.2626,1.26279,1.26258,1.26274,74.91,False
'2018-04-19T10:42:00',1.26264,1.26264,1.26251,1.26256,27.5,1.26272,1.26272,1.26258,1.26262,31.49,True
'2018-04-19T10:43:00',1.26254,1.26279,1.26254,1.2627,38.2,1.26262,1.26287,1.26262,1.26277,61.09,False
'2018-04-19T10:44:00',1.2627,1.26273,1.26255,1.2627,58.7,1.26278,1.2628,1.26262,1.26276,74.54,False
'2018-04-19T10:45:00',1.26267,1.2627,1.26252,1.26267,88.36,1.26273,1.26277,1.26263,1.26277,55.83,True
'2018-04-19T10:46:00',1.26265,1.26277,1.26265,1.26269,96.91,1.26273,1.26287,1.26273,1.26278,71.88,False
'2018-04-19T10:47:00',1.26269,1.26269,1.26249,1.26253,109.3,1.26277,1.26278,1.26261,1.26262,78.45,False
'2018-04-19T10:48:00',1.2625,1.26255,1.26244,1.26244,40.41,1.26261,1.26263,1.26254,1.26254,35.23,False
'2018-04-19T10:49:00',1.26244,1.26245,1.26241,1.26244,43.87,1.26255,1.26255,1.26247,1.26253,47.33,False
'2018-04-19T10:50:00',1.26242,1.26244,1.26224,1.26224,28.67,1.26253,1.26253,1.26232,1.26232,49.89,False
'2018-04-19T10:51:00',1.26224,1.26225,1.26222,1.26224,10.1,1.26232,1.26232,1.2623,1.26232,16.26,True
'2018-04-19T10:52:00',1.26224,1.2623,1.26214,1.26214,23.15,1.26232,1.26239,1.26223,1.26223,43.02,False
'2018-04-19T10:53:00',1.26214,1.26214,1.26179,1.26189,144.39,1.26222,1.26222,1.2619,1.262,168.53,False
'2018-04-19T10:54:00',1.26186,1.26189,1.26182,1.26189,10.44,1.26192,1.26197,1.26191,1.26197,12.4,True
'2018-04-19T10:55:00',1.26187,1.26222,1.26184,1.26213,61.13,1.26195,1.26232,1.26194,1.26223,70.26,False
'2018-04-19T10:56:00',1.26211,1.26211,1.26181,1.26197,69.46,1.26223,1.26223,1.26191,1.26207,78.13,False
'2018-04-19T10:57:00',1.26197,1.26211,1.2618,1.2618,74.1,1.26207,1.26222,1.2619,1.26191,107.73,False
'2018-04-19T10:58:00',1.2618,1.26204,1.2618,1.26193,109.44,1.26191,1.26214,1.26191,1.26206,117.04,True
'2018-04-19T10:59:00',1.26196,1.26215,1.26189,1.26212,87.74,1.26207,1.26224,1.26199,1.26222,104.28,True
'2018-04-19T11:00:00',1.26213,1.26228,1.26202,1.26205,120.58,1.26224,1.26239,1.26213,1.26216,184.78,False
'2018-04-19T11:01:00',1.26205,1.26227,1.26205,1.26215,93.38,1.26214,1.26237,1.26214,1.26225,134.65,False
'2018-04-19T11:02:00',1.26217,1.26217,1.26204,1.26204,71.17,1.26227,1.26227,1.26214,1.26215,73.86,True
'2018-04-19T11:03:00',1.26204,1.26242,1.26204,1.26238,120.13,1.26215,1.26254,1.26215,1.26249,130.96,True
'2018-04-19T11:04:00',1.26241,1.2626,1.26228,1.26237,138.45,1.26252,1.2627,1.2624,1.26248,146.42,False
'2018-04-19T11:05:00',1.26238,1.26246,1.26234,1.26234,105.04,1.26248,1.26256,1.26243,1.26243,86.94,False
'2018-04-19T11:06:00',1.26234,1.26236,1.26212,1.26226,124.1,1.26244,1.26248,1.26223,1.26239,112.56,False
'2018-04-19T11:07:00',1.26227,1.26235,1.26222,1.26234,78.26,1.26239,1.26245,1.26234,1.26245,51.74,False
'2018-04-19T11:08:00',1.26234,1.26234,1.2622,1.26226,51.3,1.26245,1.26245,1.2623,1.26236,37.66,False
'2018-04-19T11:09:00',1.26223,1.26229,1.26218,1.26227,76.33,1.26233,1.26239,1.26229,1.26237,58.54,True
'2018-04-19T11:10:00',1.26226,1.26231,1.26219,1.26229,56.77,1.26236,1.26239,1.26229,1.26239,44.0,True
'2018-04-19T11:11:00',1.26229,1.26244,1.26229,1.26244,51.06,1.26239,1.26254,1.26237,1.26254,72.72,False
'2018-04-19T11:12:00',1.26242,1.26242,1.26228,1.26236,51.21,1.2625,1.2625,1.26241,1.26246,58.98,False
'2018-04-19T11:13:00',1.26238,1.2624,1.26221,1.26221,39.52,1.26246,1.26247,1.26226,1.26226,33.55,False
'2018-04-19T11:14:00',1.26218,1.26222,1.26193,1.26195,141.44,1.26225,1.26228,1.26198,1.26201,65.0,False
'2018-04-19T11:15:00',1.26195,1.26203,1.26188,1.26194,145.24,1.26199,1.26209,1.26193,1.262,67.77,False
'2018-04-19T11:16:00',1.26194,1.26195,1.26177,1.26184,150.98,1.262,1.26201,1.26182,1.26191,58.5,False
'2018-04-19T11:17:00',1.26184,1.26186,1.26178,1.26179,119.17,1.26191,1.26192,1.26184,1.26184,56.5,True
'2018-04-19T11:18:00',1.2618,1.26188,1.26179,1.26182,134.57,1.26185,1.26194,1.26185,1.26186,60.0,False
'2018-04-19T11:19:00',1.26182,1.26182,1.2617,1.26171,84.41,1.26187,1.26187,1.26177,1.26177,38.1,False
'2018-04-19T11:20:00',1.26171,1.26171,1.2615,1.2615,169.31,1.26176,1.26181,1.26156,1.26156,74.0,False
'2018-04-19T11:21:00',1.2615,1.26155,1.26146,1.26146,202.41,1.26156,1.26165,1.26156,1.26157,79.77,True
'2018-04-19T11:22:00',1.26145,1.2617,1.26143,1.26168,123.88,1.26157,1.2618,1.26155,1.26178,76.07,True
'2018-04-19T11:23:00',1.26167,1.26196,1.26167,1.26178,180.29,1.26178,1.26206,1.26178,1.26186,156.02,False
'2018-04-19T11:24:00',1.26178,1.2618,1.26163,1.26173,107.73,1.26186,1.26188,1.26171,1.2618,69.86,True
'2018-04-19T11:25:00',1.26171,1.26187,1.26161,1.26185,118.08,1.2618,1.26198,1.2617,1.26197,76.67,True
'2018-04-19T11:26:00',1.26198,1.2621,1.26191,1.26197,213.65,1.26203,1.2622,1.26201,1.26207,186.22,True
'2018-04-19T11:27:00',1.26196,1.2621,1.26189,1.26192,120.14,1.26207,1.26221,1.26199,1.26202,122.84,False
'2018-04-19T11:28:00',1.2619,1.26205,1.26187,1.26204,106.53,1.26202,1.26215,1.26198,1.26215,104.93,True
'2018-04-19T11:29:00',1.26203,1.26212,1.26187,1.26187,133.22,1.26213,1.26223,1.262,1.262,114.77,False
'2018-04-19T11:30:00',1.26187,1.262,1.26172,1.26186,109.57,1.262,1.26209,1.26182,1.26196,70.44,False
'2018-04-19T11:31:00',1.26187,1.26199,1.2618,1.2618,103.49,1.26196,1.26207,1.2619,1.26192,56.6,True
'2018-04-19T11:32:00',1.2618,1.26206,1.2618,1.26204,144.3,1.26191,1.26217,1.26191,1.26215,86.35,True
'2018-04-19T11:33:00',1.26203,1.26219,1.26203,1.26212,123.76,1.26213,1.26228,1.26213,1.26222,63.89,False
'2018-04-19T11:34:00',1.26209,1.26214,1.26198,1.26204,120.36,1.26218,1.26223,1.26209,1.26213,58.5,False
'2018-04-19T11:35:00',1.26203,1.26209,1.26196,1.26196,146.38,1.26213,1.26217,1.26207,1.26208,87.57,False
'2018-04-19T11:36:00',1.26196,1.26196,1.26178,1.26182,101.3,1.26208,1.26208,1.26187,1.26193,84.13,False
'2018-04-19T11:37:00',1.26181,1.26195,1.26177,1.26194,117.0,1.26193,1.26205,1.26188,1.26205,98.57,True
'2018-04-19T11:38:00',1.26194,1.26197,1.2619,1.26193,69.94,1.26205,1.26208,1.26202,1.26204,99.93,False
'2018-04-19T11:39:00',1.26191,1.26191,1.26185,1.26187,65.45,1.26202,1.26202,1.26196,1.26197,73.8,False
'2018-04-19T11:40:00',1.26187,1.26191,1.26184,1.26191,33.5,1.26197,1.26199,1.26191,1.26199,60.29,True
'2018-04-19T11:41:00',1.26191,1.26199,1.26184,1.26198,43.91,1.26199,1.26207,1.26191,1.26205,44.52,True
'2018-04-19T11:42:00',1.26197,1.26205,1.26191,1.26191,56.36,1.26205,1.26214,1.26198,1.26198,48.49,False
'2018-04-19T11:43:00',1.26189,1.26198,1.26189,1.2619,59.92,1.26198,1.26206,1.26197,1.26199,42.88,False
'2018-04-19T11:44:00',1.26189,1.26198,1.26173,1.26182,47.82,1.26199,1.26206,1.26182,1.2619,36.82,False
'2018-04-19T11:45:00',1.26183,1.26193,1.26181,1.26193,64.07,1.26192,1.262,1.2619,1.262,58.16,True
'2018-04-19T11:46:00',1.26192,1.26201,1.26185,1.26188,69.42,1.262,1.26211,1.26191,1.26193,61.07,False
'2018-04-19T11:47:00',1.26187,1.26191,1.26187,1.2619,33.14,1.26193,1.26196,1.26193,1.26195,29.0,True
'2018-04-19T11:48:00',1.26191,1.26192,1.26183,1.26188,65.98,1.26195,1.26198,1.26189,1.26197,57.69,False
'2018-04-19T11:49:00',1.26188,1.2619,1.26187,1.26188,30.75,1.26198,1.26198,1.26196,1.26197,31.61,False
'2018-04-19T11:50:00',1.26188,1.26188,1.2618,1.2618,21.09,1.26196,1.26197,1.26189,1.26189,24.41,False
'2018-04-19T11:51:00',1.2618,1.26182,1.2618,1.26181,12.7,1.26188,1.26192,1.26188,1.2619,15.24,False
'2018-04-19T11:52:00',1.26179,1.26182,1.26179,1.26179,40.16,1.2619,1.2619,1.2619,1.2619,38.93,False
'2018-04-19T11:53:00',1.26179,1.26179,1.26171,1.26171,50.89,1.26184,1.26186,1.26178,1.26179,36.65,False
'2018-04-19T11:54:00',1.26171,1.26172,1.26159,1.26159,85.78,1.26178,1.26179,1.26166,1.26167,45.0,True
'2018-04-19T11:55:00',1.26159,1.26173,1.26158,1.26172,72.53,1.26166,1.26179,1.26166,1.26179,51.5,True
'2018-04-19T11:56:00',1.26172,1.26173,1.26171,1.26172,27.34,1.2618,1.26181,1.26178,1.2618,21.5,True
'2018-04-19T11:57:00',1.26172,1.26179,1.26171,1.26175,31.94,1.26181,1.26185,1.2618,1.26185,20.1,True
'2018-04-19T11:58:00',1.26175,1.2619,1.26172,1.26187,61.14,1.26185,1.26196,1.26181,1.26194,45.34,False
'2018-04-19T11:59:00',1.26184,1.26186,1.26166,1.26167,82.38,1.26194,1.26194,1.26173,1.26176,61.69,False
'2018-04-19T12:00:00',1.26167,1.26179,1.26134,1.26142,160.74,1.26176,1.26187,1.26142,1.26151,119.63,False
'2018-04-19T12:01:00',1.26143,1.26146,1.26131,1.26146,75.13,1.26151,1.26155,1.2614,1.26155,93.91,True
'2018-04-19T12:02:00',1.26146,1.26172,1.26146,1.2616,102.37,1.26156,1.2618,1.26156,1.2617,76.98,False
'2018-04-19T12:03:00',1.2616,1.2617,1.2616,1.26162,200.36,1.2617,1.26179,1.26168,1.2617,104.03,True
'2018-04-19T12:04:00',1.26159,1.26185,1.26153,1.26184,112.84,1.26166,1.26195,1.26162,1.26194,75.19,True
'2018-04-19T12:05:00',1.26183,1.26194,1.26174,1.26177,115.53,1.26194,1.26204,1.26185,1.26185,75.74,False
'2018-04-19T12:06:00',1.26178,1.26184,1.26162,1.26165,156.62,1.26186,1.26191,1.26171,1.26174,98.4,True
'2018-04-19T12:07:00',1.26164,1.26186,1.26161,1.26163,180.77,1.26174,1.26194,1.2617,1.2617,103.13,False
'2018-04-19T12:08:00',1.26163,1.26173,1.26162,1.26163,123.77,1.26171,1.26181,1.2617,1.26171,87.67,True
'2018-04-19T12:09:00',1.26162,1.26178,1.26162,1.26173,114.58,1.26171,1.26185,1.26171,1.26183,75.55,False
'2018-04-19T12:10:00',1.26172,1.26172,1.26163,1.26163,58.77,1.26181,1.26181,1.2617,1.26173,29.09,True
'2018-04-19T12:11:00',1.26166,1.26185,1.26164,1.26177,89.08,1.26173,1.26194,1.2617,1.26187,71.42,False
'2018-04-19T12:12:00',1.26178,1.26178,1.26169,1.26169,75.0,1.26186,1.26189,1.26178,1.26179,36.91,False
'2018-04-19T12:13:00',1.26169,1.26177,1.26169,1.26173,124.0,1.26178,1.26186,1.26178,1.26182,73.6,True
'2018-04-19T12:14:00',1.26177,1.26185,1.26164,1.2617,109.14,1.26184,1.26195,1.26172,1.26178,72.17,False
'2018-04-19T12:15:00',1.2617,1.2617,1.26155,1.26163,64.17,1.26177,1.26177,1.26163,1.2617,44.94,False
'2018-04-19T12:16:00',1.26163,1.26163,1.26154,1.26155,74.66,1.26171,1.26171,1.26161,1.26163,79.16,True
'2018-04-19T12:17:00',1.26154,1.26185,1.26153,1.26179,102.96,1.26162,1.26194,1.26162,1.26188,79.0,False
'2018-04-19T12:18:00',1.26181,1.26181,1.26163,1.26168,92.57,1.26188,1.26188,1.26171,1.26177,73.08,False
'2018-04-19T12:19:00',1.2617,1.2617,1.2615,1.26152,67.75,1.26178,1.26178,1.26158,1.2616,42.25,False
'2018-04-19T12:20:00',1.2615,1.2615,1.26145,1.26145,38.13,1.26157,1.26158,1.26153,1.26154,39.12,True
'2018-04-19T12:21:00',1.26144,1.26154,1.26136,1.26154,34.95,1.26153,1.26163,1.26145,1.26163,28.51,True
'2018-04-19T12:22:00',1.26153,1.26163,1.26149,1.26159,58.38,1.26163,1.26171,1.26156,1.26166,52.13,True
'2018-04-19T12:23:00',1.2616,1.2618,1.26157,1.26178,67.15,1.26168,1.2619,1.26164,1.26187,47.75,False
'2018-04-19T12:24:00',1.26178,1.26178,1.26155,1.26155,65.41,1.26187,1.26187,1.26162,1.26164,36.0,False
'2018-04-19T12:25:00',1.26155,1.26155,1.26139,1.26139,66.1,1.26163,1.26165,1.26147,1.26147,75.52,False
'2018-04-19T12:26:00',1.26134,1.2614,1.26123,1.26123,93.82,1.26142,1.26147,1.26132,1.26132,69.83,True
'2018-04-19T12:27:00',1.26123,1.26154,1.26113,1.26145,185.27,1.26132,1.26165,1.26123,1.26156,105.99,False
'2018-04-19T12:28:00',1.26144,1.26147,1.26103,1.26117,121.51,1.26155,1.26157,1.26113,1.26127,96.03,False
'2018-04-19T12:29:00',1.26117,1.26123,1.26083,1.26088,189.39,1.26127,1.26131,1.26091,1.26098,142.24,False
'2018-04-19T12:30:00',1.26089,1.26108,1.26088,1.26107,65.21,1.26098,1.26118,1.26097,1.26117,42.47,True
'2018-04-19T12:31:00',1.26107,1.26117,1.26107,1.26116,40.55,1.26118,1.26126,1.26118,1.26124,38.42,False
'2018-04-19T12:32:00',1.26115,1.26117,1.26107,1.26109,52.14,1.26124,1.26125,1.26115,1.26118,49.27,False
'2018-04-19T12:33:00',1.26108,1.26108,1.26091,1.26093,124.3,1.26118,1.26118,1.26101,1.26102,121.07,False
'2018-04-19T12:34:00',1.26093,1.26098,1.26089,1.26089,105.96,1.26102,1.26108,1.26099,1.26099,82.6,True
'2018-04-19T12:35:00',1.26089,1.26108,1.26083,1.261,96.94,1.26098,1.26117,1.26092,1.26109,77.92,True
'2018-04-19T12:36:00',1.261,1.26115,1.26098,1.26115,57.6,1.26109,1.26123,1.26107,1.26121,47.13,False
'2018-04-19T12:37:00',1.26113,1.26113,1.26084,1.26109,113.46,1.26122,1.26122,1.26093,1.26117,121.2,True
'2018-04-19T12:38:00',1.26111,1.26114,1.26097,1.26098,67.69,1.26119,1.26122,1.26106,1.26107,71.27,True
'2018-04-19T12:39:00',1.26098,1.26115,1.26098,1.26114,35.25,1.26107,1.26122,1.26107,1.26121,31.57,True
'2018-04-19T12:40:00',1.26115,1.26116,1.26082,1.26083,60.04,1.26122,1.26122,1.26092,1.26092,70.57,False
'2018-04-19T12:41:00',1.26088,1.26108,1.2608,1.26081,136.6,1.26093,1.26117,1.2609,1.26091,167.9,False
'2018-04-19T12:42:00',1.26081,1.26091,1.26074,1.26075,87.89,1.26092,1.261,1.26083,1.26083,98.68,False
'2018-04-19T12:43:00',1.26074,1.26083,1.26069,1.26083,70.26,1.26083,1.26092,1.26078,1.26092,110.88,False
'2018-04-19T12:44:00',1.26079,1.26079,1.26057,1.26066,92.53,1.26089,1.26089,1.26067,1.26076,107.99,True
'2018-04-19T12:45:00',1.26064,1.26081,1.26064,1.26072,128.21,1.26073,1.26092,1.26073,1.26081,84.18,True
'2018-04-19T12:46:00',1.26072,1.26095,1.26072,1.26094,121.42,1.26081,1.26107,1.26081,1.26106,88.09,True
'2018-04-19T12:47:00',1.26093,1.26097,1.26082,1.2609,105.43,1.26103,1.26107,1.26091,1.26099,77.88,True
'2018-04-19T12:48:00',1.2609,1.26101,1.2609,1.26099,30.79,1.26101,1.2611,1.261,1.26107,43.2,True
'2018-04-19T12:49:00',1.26099,1.26111,1.2609,1.26104,94.05,1.26106,1.26122,1.26099,1.26116,71.6,True
'2018-04-19T12:50:00',1.26104,1.26113,1.26098,1.26098,75.63,1.26115,1.26122,1.26109,1.26109,67.81,False
'2018-04-19T12:51:00',1.26098,1.26107,1.26098,1.26105,104.97,1.26109,1.26119,1.26109,1.26116,157.18,False
'2018-04-19T12:52:00',1.26105,1.26106,1.26097,1.26102,123.02,1.26114,1.26118,1.26106,1.26115,162.38,True
'2018-04-19T12:53:00',1.26103,1.26111,1.261,1.261,58.05,1.26111,1.2612,1.26111,1.26111,85.88,True
'2018-04-19T12:54:00',1.26094,1.26114,1.26089,1.26109,135.24,1.26105,1.26122,1.26101,1.26121,198.85,True
'2018-04-19T12:55:00',1.26113,1.26128,1.26109,1.2611,92.81,1.26121,1.26139,1.2612,1.2612,142.71,False
'2018-04-19T12:56:00',1.26112,1.26123,1.26112,1.26116,69.82,1.26122,1.26133,1.26122,1.26124,91.72,True
'2018-04-19T12:57:00',1.26116,1.26124,1.26085,1.26085,57.43,1.26125,1.26133,1.26095,1.26095,90.27,False
'2018-04-19T12:58:00',1.26085,1.2609,1.26083,1.26083,40.8,1.26094,1.261,1.26093,1.26094,42.18,False
'2018-04-19T12:59:00',1.26083,1.26086,1.26074,1.26075,86.01,1.26094,1.26097,1.26086,1.26086,97.37,True
'2018-04-19T13:00:00',1.26076,1.26096,1.26076,1.26094,150.7,1.26086,1.26108,1.26086,1.26105,166.05,True
'2018-04-19T13:01:00',1.26094,1.26099,1.26086,1.26089,134.64,1.26105,1.2611,1.26094,1.26099,154.98,True
'2018-04-19T13:02:00',1.26089,1.261,1.26082,1.26099,127.63,1.261,1.26111,1.26093,1.26109,145.48,False
'2018-04-19T13:03:00',1.26099,1.26099,1.26083,1.26084,122.86,1.2611,1.2611,1.26094,1.26095,125.03,False
'2018-04-19T13:04:00',1.26085,1.26092,1.26083,1.26088,105.41,1.26096,1.26102,1.26094,1.26099,113.69,False
'2018-04-19T13:05:00',1.26083,1.26091,1.26082,1.26089,134.81,1.26093,1.261,1.26093,1.261,83.24,True
'2018-04-19T13:06:00',1.26089,1.26091,1.26075,1.26075,79.21,1.261,1.26102,1.26085,1.26085,76.85,False
'2018-04-19T13:07:00',1.26075,1.2609,1.26073,1.2609,147.14,1.26085,1.26101,1.26083,1.26101,221.32,True
'2018-04-19T13:08:00',1.2609,1.26091,1.26061,1.26068,93.3,1.26101,1.26102,1.26073,1.2608,144.59,False
'2018-04-19T13:09:00',1.26069,1.26072,1.26066,1.26066,104.81,1.26081,1.26082,1.26078,1.26079,134.45,False
'2018-04-19T13:10:00',1.26069,1.2607,1.26049,1.26049,91.47,1.26079,1.26079,1.2606,1.2606,66.37,False
'2018-04-19T13:11:00',1.2605,1.26058,1.26043,1.26049,107.9,1.26058,1.26065,1.26053,1.2606,72.69,True
'2018-04-19T13:12:00',1.26049,1.2606,1.26042,1.26059,99.55,1.26059,1.26068,1.26052,1.26068,52.62,True
'2018-04-19T13:13:00',1.26059,1.2606,1.26054,1.26058,34.98,1.26068,1.2607,1.26065,1.26067,24.85,False
'2018-04-19T13:14:00',1.26056,1.26056,1.26004,1.26023,100.26,1.26066,1.26066,1.26016,1.26032,93.7,False
'2018-04-19T13:15:00',1.26024,1.26039,1.26024,1.26029,40.1,1.26033,1.26048,1.26033,1.26039,71.77,True
'2018-04-19T13:16:00',1.26027,1.2605,1.26027,1.26046,71.74,1.26037,1.26062,1.26037,1.26057,108.54,False
'2018-04-19T13:17:00',1.26047,1.26047,1.26021,1.26038,84.03,1.26057,1.26057,1.2603,1.26047,128.7,True
'2018-04-19T13:18:00',1.2604,1.26056,1.26038,1.26054,62.11,1.26047,1.26064,1.26047,1.26063,110.04,True
'2018-04-19T13:19:00',1.26054,1.26059,1.26044,1.26052,90.83,1.26063,1.2607,1.26054,1.26062,98.96,True
'2018-04-19T13:20:00',1.26052,1.2606,1.26052,1.2606,27.08,1.26062,1.26071,1.26062,1.26071,31.81,True
'2018-04-19T13:21:00',1.2606,1.26076,1.2606,1.26075,84.46,1.26071,1.26087,1.26071,1.26087,63.1,True
'2018-04-19T13:22:00',1.26075,1.26083,1.26069,1.26075,77.0,1.26086,1.26096,1.26079,1.26088,85.23,False
'2018-04-19T13:23:00',1.26075,1.26075,1.26066,1.26067,64.14,1.26088,1.26088,1.26077,1.26078,79.43,True
'2018-04-19T13:24:00',1.26067,1.2608,1.26067,1.26078,59.6,1.26078,1.26091,1.26077,1.26087,52.77,True
'2018-04-19T13:25:00',1.26076,1.26082,1.26069,1.26077,96.1,1.26085,1.26093,1.2608,1.26088,82.9,False
'2018-04-19T13:26:00',1.26075,1.26077,1.26068,1.26069,68.51,1.26085,1.26086,1.26077,1.26078,59.64,False
'2018-04-19T13:27:00',1.26069,1.26069,1.26052,1.26054,69.08,1.2608,1.2608,1.26061,1.26063,62.17,True
'2018-04-19T13:28:00',1.26057,1.26071,1.2605,1.26053,81.42,1.26065,1.26079,1.26059,1.26064,83.78,False
'2018-04-19T13:29:00',1.26053,1.26058,1.26046,1.26052,94.91,1.26062,1.26065,1.26056,1.26062,103.0,False
'2018-04-19T13:30:00',1.26051,1.26057,1.26038,1.26038,98.46,1.26062,1.26065,1.26047,1.26047,81.73,False
'2018-04-19T13:31:00',1.26038,1.26038,1.26021,1.26031,127.87,1.26048,1.26048,1.2603,1.26042,145.57,True
'2018-04-19T13:32:00',1.26031,1.26042,1.26022,1.2604,70.13,1.26041,1.26054,1.26031,1.26051,43.03,True
'2018-04-19T13:33:00',1.2604,1.26044,1.26027,1.26038,121.0,1.26051,1.26053,1.26036,1.26047,119.8,False
'2018-04-19T13:34:00',1.26038,1.26043,1.26009,1.26037,134.02,1.26048,1.26053,1.26021,1.26049,101.71,False
'2018-04-19T13:35:00',1.26037,1.26042,1.26004,1.26004,145.41,1.26048,1.26053,1.26015,1.26015,131.26,False
'2018-04-19T13:36:00',1.26006,1.26011,1.25941,1.25967,187.69,1.26015,1.2602,1.25948,1.25975,178.86,False
'2018-04-19T13:37:00',1.25965,1.2598,1.2594,1.2594,98.7,1.25971,1.25991,1.2595,1.25952,111.71,False
'2018-04-19T13:38:00',1.25939,1.25939,1.25913,1.25927,165.96,1.25951,1.25951,1.25923,1.25934,133.92,True
'2018-04-19T13:39:00',1.25926,1.25943,1.25926,1.25935,133.15,1.25934,1.25952,1.25934,1.25945,130.87,False
'2018-04-19T13:40:00',1.25935,1.25942,1.2592,1.25934,118.84,1.25944,1.25953,1.25932,1.25945,167.06,True
'2018-04-19T13:41:00',1.25934,1.25979,1.25934,1.25977,147.34,1.25945,1.25987,1.25945,1.25985,164.31,True
'2018-04-19T13:42:00',1.25975,1.26003,1.25974,1.25997,156.59,1.25984,1.26013,1.25982,1.26009,174.28,True
'2018-04-19T13:43:00',1.25997,1.2601,1.25988,1.25988,78.05,1.26008,1.26021,1.25999,1.25999,68.24,False
'2018-04-19T13:44:00',1.25979,1.25988,1.25976,1.25983,98.92,1.25991,1.25997,1.25987,1.25992,98.84,True
'2018-04-19T13:45:00',1.25985,1.25999,1.25978,1.2598,117.8,1.25994,1.26006,1.25987,1.25991,115.66,True
'2018-04-19T13:46:00',1.25983,1.25999,1.25982,1.25999,82.36,1.25992,1.26009,1.25992,1.26009,97.02,True
'2018-04-19T13:47:00',1.26002,1.26017,1.26002,1.26017,59.38,1.26009,1.26024,1.26009,1.26024,68.17,True
'2018-04-19T13:48:00',1.26019,1.26047,1.26019,1.26029,81.85,1.26027,1.26057,1.26027,1.26039,112.2,False
'2018-04-19T13:49:00',1.26029,1.26031,1.26013,1.26021,60.47,1.2604,1.26041,1.26021,1.2603,76.45,False
'2018-04-19T13:50:00',1.26021,1.26024,1.26012,1.26024,43.72,1.26031,1.26034,1.26022,1.26034,54.76,True
'2018-04-19T13:51:00',1.26024,1.2603,1.26014,1.26015,39.44,1.26034,1.2604,1.26025,1.26025,55.16,False
'2018-04-19T13:52:00',1.26019,1.26026,1.26016,1.2602,42.56,1.26028,1.26033,1.26026,1.26028,81.83,False
'2018-04-19T13:53:00',1.2602,1.26026,1.26015,1.2602,32.24,1.26027,1.26033,1.26022,1.2603,49.98,False
'2018-04-19T13:54:00',1.26017,1.26017,1.25992,1.25998,60.17,1.26027,1.26027,1.26002,1.26008,76.13,False
'2018-04-19T13:55:00',1.25998,1.26008,1.25998,1.26006,52.26,1.26008,1.26018,1.26008,1.26016,54.77,False
'2018-04-19T13:56:00',1.26006,1.26007,1.2599,1.2599,73.2,1.26015,1.26018,1.25999,1.26,84.57,False
'2018-04-19T13:57:00',1.25989,1.26007,1.25984,1.26,87.94,1.26,1.26017,1.25994,1.26011,82.14,False
'2018-04-19T13:58:00',1.26,1.26005,1.25999,1.26005,49.54,1.26009,1.26016,1.26009,1.26016,45.44,True
'2018-04-19T13:59:00',1.26006,1.26054,1.26006,1.26018,115.97,1.26015,1.26064,1.26015,1.26029,86.92,False
'2018-04-19T14:00:00',1.26017,1.26017,1.25988,1.25998,140.92,1.26028,1.26028,1.25999,1.26009,168.99,False
'2018-04-19T14:01:00',1.25997,1.25999,1.25958,1.25964,164.97,1.26009,1.26009,1.25969,1.25975,200.56,False
'2018-04-19T14:02:00',1.25965,1.25965,1.25945,1.2596,126.75,1.25975,1.25976,1.25955,1.2597,141.83,True
'2018-04-19T14:03:00',1.2596,1.25975,1.2596,1.25967,90.82,1.2597,1.25986,1.2597,1.25978,121.18,False
'2018-04-19T14:04:00',1.25967,1.2597,1.25958,1.25967,85.57,1.25978,1.25981,1.2597,1.25978,96.21,True
'2018-04-19T14:05:00',1.25967,1.25988,1.2596,1.25987,164.59,1.25979,1.25999,1.2597,1.25998,189.27,True
'2018-04-19T14:06:00',1.25986,1.2599,1.25965,1.25966,163.91,1.25995,1.26002,1.25977,1.25978,200.13,False
'2018-04-19T14:07:00',1.25963,1.25988,1.25958,1.25988,139.87,1.25975,1.25998,1.25969,1.25998,105.67,True
'2018-04-19T14:08:00',1.25986,1.25988,1.25973,1.25973,146.95,1.25998,1.26,1.25984,1.25985,90.67,False
'2018-04-19T14:09:00',1.25973,1.25981,1.25921,1.25937,136.12,1.25985,1.25993,1.25927,1.25947,111.95,True
'2018-04-19T14:10:00',1.25937,1.26077,1.25853,1.25992,398.88,1.25947,1.2609,1.25866,1.26004,457.74,False
'2018-04-19T14:11:00',1.25992,1.26023,1.25986,1.26002,202.27,1.26002,1.26032,1.25999,1.26014,204.92,True
'2018-04-19T14:12:00',1.26002,1.26037,1.26002,1.26028,99.9,1.26016,1.26049,1.26014,1.2604,120.96,True
'2018-04-19T14:13:00',1.26028,1.26041,1.26008,1.26008,154.18,1.2604,1.26051,1.26021,1.26021,164.61,False
'2018-04-19T14:14:00',1.26009,1.26033,1.26009,1.26033,158.38,1.26022,1.26044,1.26022,1.26044,180.75,True
'2018-04-19T14:15:00',1.26032,1.26045,1.26019,1.26021,183.08,1.26044,1.26058,1.26031,1.26034,152.56,False
'2018-04-19T14:16:00',1.26022,1.26023,1.26007,1.26012,126.99,1.26034,1.26035,1.26016,1.26024,80.36,True
'2018-04-19T14:17:00',1.26012,1.26057,1.2601,1.2605,151.01,1.26022,1.26067,1.26021,1.2606,115.32,False
'2018-04-19T14:18:00',1.2605,1.26051,1.26012,1.2602,126.5,1.2606,1.2606,1.26019,1.26032,72.59,True
'2018-04-19T14:19:00',1.26021,1.26053,1.26021,1.2603,211.05,1.26032,1.26063,1.26032,1.2604,173.5,False
'2018-04-19T14:20:00',1.26028,1.26052,1.26022,1.26029,176.67,1.26041,1.26063,1.26031,1.26038,190.78,False
'2018-04-19T14:21:00',1.26029,1.26033,1.26016,1.2603,126.52,1.26039,1.26046,1.26025,1.26038,107.09,True
'2018-04-19T14:22:00',1.2603,1.26054,1.2603,1.26052,155.42,1.2604,1.26064,1.26038,1.26064,138.26,True
'2018-04-19T14:23:00',1.26052,1.26061,1.26036,1.26061,149.58,1.2606,1.26072,1.26047,1.26072,113.29,True
'2018-04-19T14:24:00',1.26063,1.26099,1.26053,1.26068,226.47,1.26072,1.2611,1.26064,1.26078,169.76,False
'2018-04-19T14:25:00',1.26067,1.26069,1.26043,1.26055,147.1,1.26077,1.26079,1.26052,1.26067,80.06,False
'2018-04-19T14:26:00',1.26053,1.26057,1.26045,1.26046,81.5,1.26065,1.26069,1.26053,1.26056,66.26,False
'2018-04-19T14:27:00',1.26049,1.26052,1.26034,1.26043,74.92,1.26056,1.26062,1.26044,1.2605,56.4,False
'2018-04-19T14:28:00',1.26044,1.26044,1.26043,1.26044,26.24,1.26051,1.26056,1.26051,1.26055,15.69,True
'2018-04-19T14:29:00',1.26051,1.26053,1.2603,1.26031,173.1,1.2606,1.26062,1.26042,1.26045,148.86,False
'2018-04-19T14:30:00',1.26032,1.26047,1.26025,1.2604,191.12,1.26048,1.26057,1.26039,1.26052,155.82,True
'2018-04-19T14:31:00',1.26043,1.26053,1.2603,1.2603,179.64,1.26055,1.26066,1.26038,1.26038,130.6,False
'2018-04-19T14:32:00',1.26029,1.26049,1.26028,1.26049,114.07,1.2604,1.26061,1.26037,1.26057,89.69,True
'2018-04-19T14:33:00',1.26047,1.26091,1.26047,1.26073,137.69,1.26059,1.26101,1.26059,1.26083,185.01,True
'2018-04-19T14:34:00',1.26074,1.26104,1.26074,1.26103,126.39,1.26083,1.26114,1.26083,1.26113,175.94,True
'2018-04-19T14:35:00',1.26104,1.26113,1.2588,1.25889,211.83,1.26113,1.26122,1.25888,1.25897,263.08,False
'2018-04-19T14:36:00',1.25889,1.26008,1.25875,1.26008,248.18,1.25894,1.26018,1.25882,1.26017,283.36,True
'2018-04-19T14:37:00',1.26011,1.26032,1.25993,1.26016,115.43,1.26022,1.26041,1.26001,1.26026,165.97,True
'2018-04-19T14:38:00',1.26016,1.26039,1.26008,1.26032,137.8,1.26026,1.26049,1.26018,1.26043,211.74,True
'2018-04-19T14:39:00',1.26032,1.26076,1.26032,1.26064,89.47,1.26042,1.26086,1.26042,1.26074,114.78,True
'2018-04-19T14:40:00',1.26064,1.26086,1.26045,1.26047,108.4,1.26075,1.26095,1.26055,1.26055,140.76,False
'2018-04-19T14:41:00',1.26046,1.26065,1.26039,1.26047,99.01,1.26055,1.26073,1.26047,1.26054,70.85,False
'2018-04-19T14:42:00',1.26047,1.26048,1.26021,1.26023,92.22,1.26053,1.26055,1.26031,1.26031,63.07,False
'2018-04-19T14:43:00',1.26021,1.26029,1.26005,1.26006,131.9,1.2603,1.26037,1.26014,1.26015,89.72,False
'2018-04-19T14:44:00',1.26008,1.26008,1.2595,1.25965,271.94,1.26015,1.26015,1.25957,1.25974,141.37,False
'2018-04-19T14:45:00',1.25965,1.25989,1.25949,1.25949,221.63,1.25974,1.25996,1.25957,1.25958,143.18,False
'2018-04-19T14:46:00',1.25948,1.25967,1.25948,1.25958,170.99,1.25957,1.25974,1.25956,1.25967,150.9,False
'2018-04-19T14:47:00',1.25959,1.25966,1.25947,1.2595,103.75,1.25967,1.25974,1.25954,1.25959,81.58,False
'2018-04-19T14:48:00',1.2595,1.25957,1.25932,1.25933,141.5,1.25959,1.25963,1.25941,1.25943,114.8,False
'2018-04-19T14:49:00',1.25933,1.2594,1.25928,1.25937,103.41,1.25943,1.25949,1.25938,1.25944,125.35,True
'2018-04-19T14:50:00',1.25939,1.25948,1.25931,1.25934,98.35,1.25947,1.25958,1.2594,1.25945,124.92,False
'2018-04-19T14:51:00',1.25935,1.25941,1.25902,1.25912,195.98,1.25944,1.25945,1.2591,1.25921,135.6,True
'2018-04-19T14:52:00',1.25913,1.25948,1.25912,1.25942,168.92,1.25921,1.25957,1.25921,1.25951,119.31,True
'2018-04-19T14:53:00',1.25946,1.25975,1.25937,1.25951,136.99,1.25953,1.25984,1.25945,1.25962,152.75,False
'2018-04-19T14:54:00',1.2595,1.25967,1.25927,1.25934,152.6,1.25962,1.25977,1.25936,1.25944,141.22,False
'2018-04-19T14:55:00',1.25935,1.2594,1.25921,1.25935,152.13,1.25944,1.25949,1.25931,1.25945,103.26,False
'2018-04-19T14:56:00',1.25933,1.25935,1.25918,1.25919,159.61,1.25945,1.25945,1.25929,1.2593,122.63,False
'2018-04-19T14:57:00',1.25918,1.25925,1.25916,1.25917,173.64,1.25927,1.25935,1.2592,1.25926,131.81,True
'2018-04-19T14:58:00',1.25917,1.25942,1.25917,1.25935,175.9,1.25926,1.25953,1.25926,1.25945,147.26,True
'2018-04-19T14:59:00',1.25934,1.25959,1.25925,1.25948,186.33,1.25945,1.25968,1.25935,1.25958,141.48,True
'2018-04-19T15:00:00',1.25951,1.25967,1.2594,1.25952,220.62,1.2596,1.25977,1.2595,1.25962,204.79,False
'2018-04-19T15:01:00',1.25951,1.25959,1.25938,1.25951,63.08,1.25963,1.2597,1.25949,1.25962,89.86,True
'2018-04-19T15:02:00',1.25951,1.25964,1.25935,1.25948,134.68,1.25963,1.25971,1.25945,1.25958,115.24,False
'2018-04-19T15:03:00',1.25948,1.25948,1.25934,1.25936,92.38,1.25958,1.25958,1.25943,1.25945,61.6,True
'2018-04-19T15:04:00',1.25935,1.25951,1.25925,1.25936,139.62,1.25945,1.2596,1.25935,1.25946,112.47,True
'2018-04-19T15:05:00',1.25937,1.25953,1.25937,1.25943,146.29,1.25947,1.25962,1.25947,1.25955,108.61,True
'2018-04-19T15:06:00',1.25946,1.2596,1.25933,1.2594,125.27,1.25957,1.25971,1.25944,1.2595,113.62,True
'2018-04-19T15:07:00',1.25942,1.25963,1.2594,1.25947,91.58,1.25953,1.25973,1.25951,1.25956,127.23,True
'2018-04-19T15:08:00',1.25946,1.25972,1.25946,1.25965,170.86,1.25956,1.25983,1.25956,1.25976,131.67,True
'2018-04-19T15:09:00',1.25965,1.25979,1.25965,1.25968,185.81,1.25976,1.2599,1.25976,1.25977,146.93,True
'2018-04-19T15:10:00',1.2597,1.25999,1.2597,1.2599,136.16,1.2598,1.26007,1.2598,1.25999,127.29,True
'2018-04-19T15:11:00',1.25991,1.26034,1.25991,1.26031,119.62,1.26001,1.26044,1.25999,1.2604,193.94,True
'2018-04-19T15:12:00',1.26026,1.26039,1.26013,1.26026,127.31,1.26034,1.2605,1.26024,1.26034,126.26,True
'2018-04-19T15:13:00',1.26025,1.26048,1.26022,1.26042,137.56,1.26035,1.2606,1.26033,1.26053,152.49,True
'2018-04-19T15:14:00',1.26042,1.26055,1.26039,1.26044,85.07,1.26053,1.26066,1.2605,1.26057,68.34,True
'2018-04-19T15:15:00',1.26045,1.26066,1.26044,1.26049,87.55,1.26057,1.26075,1.26054,1.2606,165.61,True
'2018-04-19T15:16:00',1.26048,1.26093,1.2604,1.26093,105.03,1.26057,1.26104,1.2605,1.26104,179.28,True
'2018-04-19T15:17:00',1.26093,1.26125,1.26071,1.26111,201.91,1.26104,1.26133,1.26082,1.26119,244.49,False
'2018-04-19T15:18:00',1.26111,1.26117,1.26086,1.26086,124.72,1.26118,1.26124,1.26094,1.26096,137.55,False
'2018-04-19T15:19:00',1.26085,1.26096,1.26054,1.26057,154.77,1.26094,1.26105,1.26063,1.26066,156.25,False
'2018-04-19T15:20:00',1.26055,1.26083,1.26053,1.26072,138.93,1.26064,1.26091,1.26062,1.26081,162.93,False
'2018-04-19T15:21:00',1.26071,1.26079,1.26046,1.26046,117.22,1.2608,1.26088,1.26054,1.26055,125.8,False
'2018-04-19T15:22:00',1.26047,1.26073,1.26047,1.26073,96.56,1.26055,1.26081,1.26055,1.26079,114.55,False
'2018-04-19T15:23:00',1.26069,1.2607,1.26053,1.26055,69.52,1.26079,1.26079,1.26063,1.26064,80.08,False
'2018-04-19T15:24:00',1.26053,1.26055,1.26028,1.26028,117.4,1.26061,1.26065,1.2604,1.26041,125.89,False
'2018-04-19T15:25:00',1.2603,1.26046,1.26022,1.26044,119.56,1.26041,1.26058,1.26034,1.26056,123.22,True
'2018-04-19T15:26:00',1.26044,1.26047,1.26005,1.26005,106.06,1.26054,1.26058,1.26016,1.26016,136.98,False
'2018-04-19T15:27:00',1.26005,1.26037,1.25999,1.26035,120.19,1.26016,1.26044,1.26011,1.26043,133.01,True
'2018-04-19T15:28:00',1.26037,1.26065,1.26037,1.26048,67.12,1.26044,1.26073,1.26044,1.26058,102.44,True
'2018-04-19T15:29:00',1.26049,1.26065,1.26031,1.26036,135.3,1.26059,1.26075,1.26043,1.26046,148.37,False
'2018-04-19T15:30:00',1.26038,1.26061,1.2603,1.26056,113.1,1.2605,1.26067,1.26039,1.26065,127.69,True
'2018-04-19T15:31:00',1.26056,1.2606,1.26006,1.26007,213.51,1.26065,1.26071,1.26015,1.26016,162.56,False
'2018-04-19T15:32:00',1.26006,1.26012,1.25973,1.25986,149.67,1.26016,1.2602,1.25982,1.25991,108.58,True
'2018-04-19T15:33:00',1.2599,1.2604,1.2599,1.26036,193.39,1.25996,1.26048,1.25996,1.26044,153.72,True
'2018-04-19T15:34:00',1.26037,1.26091,1.26033,1.26088,242.95,1.26046,1.26101,1.26041,1.26097,168.5,True
'2018-04-19T15:35:00',1.26086,1.26111,1.26085,1.26111,161.1,1.26095,1.2612,1.26094,1.2612,152.66,True
'2018-04-19T15:36:00',1.26109,1.26129,1.26093,1.26117,139.13,1.2612,1.26137,1.26103,1.26125,167.75,False
'2018-04-19T15:37:00',1.26116,1.26125,1.2611,1.26113,95.04,1.26126,1.26135,1.26116,1.26121,138.81,True
'2018-04-19T15:38:00',1.26113,1.26148,1.26093,1.26144,165.3,1.2612,1.26152,1.26101,1.2615,193.31,False
'2018-04-19T15:39:00',1.26142,1.26142,1.26103,1.26131,157.55,1.26147,1.2615,1.26111,1.26137,212.69,False
'2018-04-19T15:40:00',1.26128,1.26128,1.26111,1.26116,96.57,1.26133,1.26133,1.2612,1.26122,171.97,False
'2018-04-19T15:41:00',1.26117,1.2612,1.26073,1.26073,123.43,1.26122,1.26127,1.26083,1.26084,98.39,False
'2018-04-19T15:42:00',1.26076,1.26102,1.26075,1.26102,119.42,1.26085,1.26113,1.26085,1.26111,116.28,True
'2018-04-19T15:43:00',1.26099,1.26116,1.2609,1.26092,165.65,1.26109,1.26127,1.26099,1.26102,127.17,True
'2018-04-19T15:44:00',1.26094,1.26118,1.26086,1.26118,112.14,1.26103,1.26129,1.26096,1.26129,129.02,True
'2018-04-19T15:45:00',1.26118,1.26134,1.26111,1.26129,132.93,1.26129,1.26141,1.26122,1.26136,158.39,True
'2018-04-19T15:46:00',1.26129,1.26141,1.26116,1.26141,157.14,1.26136,1.26151,1.26127,1.2615,148.35,True
'2018-04-19T15:47:00',1.2614,1.26142,1.26107,1.26118,169.3,1.2615,1.26151,1.26116,1.26126,121.11,False
'2018-04-19T15:48:00',1.26118,1.26124,1.26101,1.26102,152.89,1.26123,1.26133,1.2611,1.2611,123.23,False
'2018-04-19T15:49:00',1.26101,1.26102,1.26089,1.26094,162.6,1.26109,1.26109,1.26096,1.26103,118.54,True
'2018-04-19T15:50:00',1.26095,1.26115,1.26095,1.26115,146.88,1.26102,1.26124,1.26102,1.26124,107.29,True
'2018-04-19T15:51:00',1.26113,1.2614,1.261,1.26128,98.21,1.26121,1.2615,1.26109,1.26136,111.59,True
'2018-04-19T15:52:00',1.26129,1.26142,1.26111,1.26122,127.27,1.26139,1.26151,1.26119,1.2613,105.47,False
'2018-04-19T15:53:00',1.26121,1.2613,1.26093,1.26096,138.1,1.26132,1.26138,1.26101,1.26105,163.42,False
'2018-04-19T15:54:00',1.26096,1.26103,1.26066,1.26085,181.83,1.26105,1.26112,1.26074,1.26096,167.45,False
'2018-04-19T15:55:00',1.26085,1.26089,1.26078,1.26084,108.01,1.26094,1.26098,1.26085,1.26094,103.62,False
'2018-04-19T15:56:00',1.26085,1.26086,1.26062,1.26077,113.45,1.26094,1.26095,1.26071,1.26087,129.9,False
'2018-04-19T15:57:00',1.26077,1.26083,1.26069,1.26078,74.39,1.26085,1.26091,1.26078,1.26085,68.44,True
'2018-04-19T15:58:00',1.26078,1.26084,1.26068,1.26079,110.24,1.26085,1.26094,1.26076,1.2609,80.61,True
'2018-04-19T15:59:00',1.2608,1.26108,1.26079,1.26108,116.27,1.2609,1.26119,1.26088,1.26119,122.11,False
'2018-04-19T16:00:00',1.26108,1.26108,1.26097,1.26099,140.06,1.26112,1.26118,1.26106,1.26108,138.4,True
'2018-04-19T16:01:00',1.26101,1.26124,1.261,1.26117,143.87,1.26108,1.26133,1.26108,1.26127,143.69,True
'2018-04-19T16:02:00',1.26119,1.26128,1.26111,1.26117,126.29,1.26127,1.26137,1.26121,1.26125,158.33,True
'2018-04-19T16:03:00',1.26118,1.26144,1.26114,1.26133,142.0,1.26125,1.26152,1.26121,1.26141,135.3,True
'2018-04-19T16:04:00',1.2613,1.26154,1.26127,1.26152,150.58,1.2614,1.26161,1.26135,1.2616,218.83,True
'2018-04-19T16:05:00',1.2615,1.26168,1.2615,1.26167,101.04,1.2616,1.26177,1.26158,1.26176,77.23,True
'2018-04-19T16:06:00',1.26168,1.26207,1.26168,1.26191,153.74,1.26176,1.26216,1.26176,1.26198,169.33,True
'2018-04-19T16:07:00',1.26191,1.2621,1.2619,1.2619,140.41,1.26199,1.26216,1.26198,1.26198,150.82,False
'2018-04-19T16:08:00',1.2619,1.26195,1.26159,1.26192,142.74,1.26197,1.26204,1.26165,1.26199,171.99,False
'2018-04-19T16:09:00',1.26193,1.26193,1.26169,1.2617,102.94,1.26199,1.26202,1.26177,1.26177,126.64,True
'2018-04-19T16:10:00',1.26171,1.26198,1.26171,1.26175,112.75,1.26178,1.26206,1.26178,1.26181,147.15,False
'2018-04-19T16:11:00',1.26173,1.26176,1.26145,1.26151,77.5,1.26181,1.26181,1.26153,1.26159,88.81,True
'2018-04-19T16:12:00',1.26155,1.26195,1.26152,1.26158,89.93,1.26161,1.26202,1.26158,1.26167,114.25,False
'2018-04-19T16:13:00',1.26158,1.26159,1.26134,1.26134,81.69,1.26166,1.26167,1.26141,1.26142,97.0,False
'2018-04-19T16:14:00',1.26134,1.26152,1.26099,1.26114,175.15,1.26141,1.26159,1.26109,1.26122,222.58,False
'2018-04-19T16:15:00',1.26114,1.26114,1.26079,1.26081,88.21,1.26122,1.26123,1.26088,1.26088,121.92,False
'2018-04-19T16:16:00',1.26077,1.26081,1.26071,1.26073,75.32,1.26084,1.26091,1.2608,1.26081,108.73,True
'2018-04-19T16:17:00',1.26072,1.26088,1.26049,1.26074,203.17,1.26082,1.26096,1.26058,1.2608,187.49,False
'2018-04-19T16:18:00',1.26072,1.26085,1.26072,1.26075,84.33,1.2608,1.26093,1.2608,1.26084,65.23,False
'2018-04-19T16:19:00',1.26076,1.26079,1.2607,1.26071,89.66,1.26085,1.26088,1.2608,1.2608,65.99,True
'2018-04-19T16:20:00',1.2607,1.26079,1.26056,1.26071,140.51,1.2608,1.26089,1.26067,1.26081,137.94,False
'2018-04-19T16:21:00',1.2607,1.26079,1.26068,1.26071,82.09,1.26081,1.26086,1.26078,1.2608,64.35,False
'2018-04-19T16:22:00',1.2607,1.26079,1.26051,1.26077,100.88,1.26078,1.26086,1.26059,1.26084,150.52,True
'2018-04-19T16:23:00',1.26079,1.261,1.26075,1.261,72.37,1.26085,1.26108,1.26082,1.26108,100.35,True
'2018-04-19T16:24:00',1.261,1.26106,1.26089,1.26106,108.14,1.2611,1.26115,1.26097,1.26113,93.09,False
'2018-04-19T16:25:00',1.26102,1.26102,1.26052,1.26071,169.57,1.2611,1.2611,1.2606,1.26081,142.69,False
'2018-04-19T16:26:00',1.26073,1.26083,1.26048,1.26053,99.19,1.26081,1.26091,1.26057,1.26061,78.21,False
'2018-04-19T16:27:00',1.26053,1.26065,1.26049,1.26059,95.89,1.26064,1.26074,1.26057,1.26067,65.69,False
'2018-04-19T16:28:00',1.26059,1.26059,1.26039,1.2604,83.22,1.26069,1.26069,1.26047,1.26048,70.07,False
'2018-04-19T16:29:00',1.2604,1.26052,1.26029,1.2604,185.75,1.26049,1.26061,1.26037,1.26049,97.81,True
'2018-04-19T16:30:00',1.26039,1.26064,1.2603,1.26061,85.51,1.26049,1.26073,1.2604,1.26071,86.85,True
'2018-04-19T16:31:00',1.26061,1.26072,1.26055,1.26071,129.79,1.26069,1.26081,1.26065,1.26081,118.55,True
'2018-04-19T16:32:00',1.26071,1.26106,1.26061,1.26105,97.29,1.2608,1.26114,1.26069,1.26114,104.98,True
'2018-04-19T16:33:00',1.26105,1.26123,1.26088,1.26089,117.29,1.26114,1.26131,1.26094,1.26094,163.09,True
'2018-04-19T16:34:00',1.26082,1.26127,1.2608,1.26124,116.99,1.26089,1.26136,1.26088,1.26132,109.49,True
'2018-04-19T16:35:00',1.26123,1.26134,1.26098,1.26102,125.48,1.26132,1.26144,1.26107,1.26112,117.43,False
'2018-04-19T16:36:00',1.26104,1.26111,1.26098,1.26101,108.92,1.26112,1.26121,1.26108,1.2611,90.25,False
'2018-04-19T16:37:00',1.26101,1.26106,1.26087,1.26091,88.31,1.2611,1.26114,1.26095,1.26101,68.16,True
'2018-04-19T16:38:00',1.26094,1.26125,1.26094,1.26116,198.34,1.26102,1.26132,1.26102,1.26125,120.87,False
'2018-04-19T16:39:00',1.26116,1.26119,1.26099,1.26108,97.12,1.26126,1.26128,1.26107,1.26118,50.1,True
'2018-04-19T16:40:00',1.26108,1.26137,1.26102,1.26118,171.4,1.26118,1.26146,1.26111,1.26128,97.12,True
'2018-04-19T16:41:00',1.26119,1.26159,1.26118,1.26142,136.92,1.26128,1.26167,1.26127,1.26152,111.13,True
'2018-04-19T16:42:00',1.26142,1.2618,1.26141,1.2615,139.68,1.26151,1.26185,1.2615,1.26155,109.93,False
'2018-04-19T16:43:00',1.26151,1.26173,1.26145,1.26148,201.95,1.2616,1.2618,1.26151,1.26153,93.0,False
'2018-04-19T16:44:00',1.26145,1.26146,1.26126,1.26127,148.83,1.26153,1.26153,1.26135,1.26138,109.72,False
'2018-04-19T16:45:00',1.26128,1.26142,1.26108,1.2611,118.61,1.26139,1.26153,1.26118,1.26118,106.85,False
'2018-04-19T16:46:00',1.26115,1.26123,1.26108,1.26118,110.78,1.26121,1.26131,1.26116,1.26126,101.87,False
'2018-04-19T16:47:00',1.26117,1.26119,1.26107,1.26108,142.21,1.26126,1.26127,1.26117,1.26118,80.08,False
'2018-04-19T16:48:00',1.26107,1.26107,1.26073,1.26086,103.15,1.26112,1.26112,1.26082,1.26095,99.27,False
'2018-04-19T16:49:00',1.26087,1.26087,1.26078,1.26079,43.69,1.26095,1.26096,1.26087,1.26088,49.56,False
'2018-04-19T16:50:00',1.26079,1.26079,1.26061,1.26062,109.35,1.26087,1.26087,1.2607,1.26072,67.37,True
'2018-04-19T16:51:00',1.26063,1.26103,1.26062,1.26096,108.38,1.26073,1.26112,1.2607,1.26104,114.48,True
'2018-04-19T16:52:00',1.26095,1.26135,1.26092,1.26128,120.51,1.26103,1.26146,1.261,1.26139,126.72,False
'2018-04-19T16:53:00',1.26126,1.26128,1.26077,1.26084,173.44,1.26135,1.26141,1.26088,1.26093,181.4,False
'2018-04-19T16:54:00',1.26084,1.26111,1.26069,1.26104,126.71,1.26094,1.2612,1.2608,1.26112,101.31,True
'2018-04-19T16:55:00',1.26104,1.26137,1.26104,1.2612,119.98,1.26115,1.26146,1.26115,1.26129,95.38,True
'2018-04-19T16:56:00',1.2612,1.26139,1.26101,1.26101,153.84,1.26128,1.26148,1.26111,1.26111,105.4,False
'2018-04-19T16:57:00',1.261,1.2611,1.26062,1.2607,184.14,1.26111,1.26119,1.2607,1.26081,148.09,False
'2018-04-19T16:58:00',1.26071,1.26097,1.26071,1.26094,179.65,1.2608,1.26107,1.2608,1.26103,158.69,False
'2018-04-19T16:59:00',1.26092,1.26098,1.26059,1.26094,203.65,1.26101,1.26103,1.26067,1.26102,155.11,False
'2018-04-19T17:00:00',1.26093,1.26093,1.26061,1.2607,166.49,1.26097,1.26097,1.26068,1.26077,148.08,True
'2018-04-19T17:01:00',1.26072,1.26126,1.26065,1.26095,226.53,1.26078,1.26132,1.26072,1.26101,185.57,True
'2018-04-19T17:02:00',1.26095,1.2613,1.2609,1.2613,136.84,1.26103,1.2614,1.26096,1.2614,122.72,True
'2018-04-19T17:03:00',1.26132,1.26149,1.26132,1.26145,108.69,1.2614,1.26157,1.2614,1.26152,110.65,True
'2018-04-19T17:04:00',1.26145,1.26159,1.26137,1.26155,133.23,1.2615,1.26166,1.26144,1.26161,99.07,False
'2018-04-19T17:05:00',1.26154,1.26156,1.26111,1.26113,123.53,1.26159,1.2616,1.2612,1.26121,122.64,False
'2018-04-19T17:06:00',1.26115,1.26131,1.26093,1.26096,134.98,1.26123,1.26139,1.26097,1.26101,165.98,False
'2018-04-19T17:07:00',1.26097,1.26098,1.2609,1.26097,71.73,1.26101,1.26106,1.26095,1.26105,72.17,True
'2018-04-19T17:08:00',1.26097,1.26109,1.2609,1.26109,42.79,1.26104,1.26117,1.26097,1.26117,46.17,True
'2018-04-19T17:09:00',1.26109,1.26128,1.26097,1.26114,72.06,1.26115,1.26133,1.26105,1.26122,96.4,False
'2018-04-19T17:10:00',1.26115,1.26115,1.26097,1.26106,36.0,1.26121,1.26121,1.26106,1.26114,57.0,True
'2018-04-19T17:11:00',1.26112,1.26132,1.26103,1.26129,77.95,1.26116,1.26138,1.26111,1.26135,124.78,False
'2018-04-19T17:12:00',1.26129,1.26131,1.26122,1.26124,57.22,1.26137,1.26139,1.26129,1.26131,44.1,True
'2018-04-19T17:13:00',1.26124,1.26149,1.26124,1.26149,88.46,1.26131,1.26155,1.26131,1.26155,94.74,True
'2018-04-19T17:14:00',1.26154,1.26162,1.26152,1.26152,100.78,1.26164,1.26171,1.2616,1.26162,114.52,False
'2018-04-19T17:15:00',1.26147,1.26155,1.26145,1.26154,45.85,1.26157,1.26163,1.26152,1.26163,70.89,True
'2018-04-19T17:16:00',1.26158,1.26166,1.26153,1.26163,51.45,1.26162,1.26171,1.26162,1.26171,88.04,False
'2018-04-19T17:17:00',1.26162,1.26164,1.26143,1.26145,83.87,1.2617,1.26172,1.26151,1.26152,143.65,False
'2018-04-19T17:18:00',1.26145,1.26153,1.26132,1.26146,96.39,1.26153,1.26162,1.26143,1.26155,143.58,True
'2018-04-19T17:19:00',1.26148,1.26171,1.26144,1.26171,94.45,1.26155,1.2618,1.26153,1.26178,111.83,True
'2018-04-19T17:20:00',1.26173,1.26174,1.26158,1.26161,81.76,1.2618,1.26181,1.26165,1.2617,82.51,False
'2018-04-19T17:21:00',1.26161,1.26171,1.26153,1.26171,105.71,1.26169,1.26179,1.26161,1.26177,112.39,True
'2018-04-19T17:22:00',1.2617,1.26176,1.2615,1.26165,109.98,1.26177,1.26184,1.26159,1.26172,112.14,True
'2018-04-19T17:23:00',1.26166,1.26181,1.26154,1.26179,106.28,1.26176,1.26188,1.26162,1.26185,151.4,True
'2018-04-19T17:24:00',1.26181,1.26201,1.26172,1.26198,95.79,1.26187,1.26209,1.26181,1.26207,120.38,True
'2018-04-19T17:25:00',1.26199,1.26206,1.26193,1.26202,161.71,1.26208,1.26213,1.26201,1.26211,190.04,True
'2018-04-19T17:26:00',1.26202,1.26221,1.2619,1.2619,164.13,1.26212,1.2623,1.26197,1.26199,175.86,False
'2018-04-19T17:27:00',1.2619,1.26194,1.26171,1.26193,106.28,1.26199,1.26203,1.2618,1.26202,122.6,True
'2018-04-19T17:28:00',1.26193,1.262,1.26178,1.26198,127.37,1.26202,1.26207,1.26186,1.26205,160.01,True
'2018-04-19T17:29:00',1.26198,1.26204,1.26176,1.26186,127.75,1.26205,1.26212,1.26186,1.26193,174.28,True
'2018-04-19T17:30:00',1.26185,1.2621,1.26172,1.26201,112.33,1.26195,1.26218,1.26181,1.2621,136.09,False
'2018-04-19T17:31:00',1.26201,1.26201,1.26183,1.26192,67.45,1.2621,1.2621,1.26192,1.26199,87.37,True
'2018-04-19T17:32:00',1.26192,1.2621,1.26192,1.26204,129.54,1.26199,1.26218,1.26199,1.26213,99.41,True
'2018-04-19T17:33:00',1.26204,1.26236,1.26204,1.26236,112.27,1.26214,1.26245,1.26214,1.26245,90.35,True
'2018-04-19T17:34:00',1.26235,1.26252,1.26235,1.26237,99.27,1.26242,1.26259,1.26242,1.26246,143.15,False
'2018-04-19T17:35:00',1.26238,1.26246,1.26227,1.26241,150.62,1.26247,1.26255,1.26237,1.26249,190.13,True
'2018-04-19T17:36:00',1.26241,1.26295,1.26236,1.26286,183.98,1.26248,1.26305,1.26241,1.26297,184.27,True
'2018-04-19T17:37:00',1.26287,1.26325,1.26278,1.26278,142.72,1.26297,1.26332,1.26286,1.26287,111.21,False
'2018-04-19T17:38:00',1.26278,1.2632,1.26278,1.26314,192.47,1.26287,1.26329,1.26287,1.26323,166.81,True
'2018-04-19T17:39:00',1.26315,1.26352,1.263,1.26339,206.68,1.26324,1.26361,1.2631,1.26349,156.11,False
'2018-04-19T17:40:00',1.26338,1.26342,1.26316,1.26335,214.9,1.26347,1.26352,1.26328,1.26344,145.14,True
'2018-04-19T17:41:00',1.26334,1.26353,1.26332,1.26345,181.04,1.26343,1.26362,1.26341,1.26356,157.55,True
'2018-04-19T17:42:00',1.26345,1.26357,1.26315,1.26319,207.03,1.26354,1.26367,1.26325,1.26326,119.44,False
'2018-04-19T17:43:00',1.26319,1.26327,1.2631,1.26327,131.37,1.26325,1.26338,1.26319,1.26337,121.7,True
'2018-04-19T17:44:00',1.26327,1.26329,1.26316,1.26316,96.04,1.26335,1.26339,1.26325,1.26327,124.24,False
'2018-04-19T17:45:00',1.26316,1.26324,1.26306,1.26321,80.69,1.26327,1.26336,1.26315,1.26332,80.07,True
'2018-04-19T17:46:00',1.26321,1.26334,1.26321,1.26334,105.19,1.26332,1.26341,1.26332,1.2634,84.77,True
'2018-04-19T17:47:00',1.26335,1.26342,1.26326,1.26341,105.55,1.2634,1.2635,1.26332,1.26348,79.44,True
'2018-04-19T17:48:00',1.26336,1.26374,1.26335,1.26363,124.02,1.26343,1.2638,1.26343,1.26369,132.96,True
'2018-04-19T17:49:00',1.26363,1.26392,1.26363,1.26369,95.39,1.26368,1.264,1.26368,1.26378,140.05,False
'2018-04-19T17:50:00',1.26372,1.26388,1.26364,1.26372,131.3,1.26381,1.26396,1.26375,1.26382,179.4,False
'2018-04-19T17:51:00',1.26373,1.26382,1.26333,1.26352,120.31,1.26382,1.2639,1.26341,1.2636,85.89,False
'2018-04-19T17:52:00',1.26352,1.26372,1.2635,1.26363,131.54,1.26359,1.2638,1.26358,1.26367,116.33,False
'2018-04-19T17:53:00',1.26363,1.26363,1.26343,1.26343,51.69,1.26368,1.26369,1.26351,1.26351,43.68,False
'2018-04-19T17:54:00',1.26344,1.26359,1.2634,1.2634,152.62,1.26351,1.26367,1.26348,1.26349,151.12,False
'2018-04-19T17:55:00',1.2634,1.2634,1.26322,1.26327,98.34,1.26348,1.26348,1.26329,1.26335,102.78,True
'2018-04-19T17:56:00',1.26326,1.26368,1.26326,1.26356,142.05,1.26335,1.26374,1.26335,1.26366,125.83,False
'2018-04-19T17:57:00',1.26353,1.26353,1.2633,1.26338,131.13,1.26361,1.26361,1.2634,1.26344,122.34,True
'2018-04-19T17:58:00',1.26337,1.26399,1.26336,1.26383,122.17,1.26343,1.26408,1.26343,1.26392,158.98,False
'2018-04-19T17:59:00',1.26383,1.2639,1.26367,1.26372,131.62,1.26392,1.26401,1.26377,1.26383,125.45,True
'2018-04-19T18:00:00',1.26375,1.26396,1.26371,1.26388,134.64,1.26384,1.26403,1.2638,1.26398,89.72,False
'2018-04-19T18:01:00',1.26388,1.26396,1.26369,1.26372,132.79,1.26398,1.26403,1.26378,1.26381,96.62,False
'2018-04-19T18:02:00',1.26372,1.26374,1.26355,1.26356,64.64,1.26381,1.26383,1.26364,1.26366,89.67,False
'2018-04-19T18:03:00',1.26356,1.26359,1.26348,1.26351,141.87,1.26366,1.26367,1.26357,1.2636,100.72,True
'2018-04-19T18:04:00',1.2635,1.26364,1.2635,1.26356,126.16,1.26358,1.2637,1.26358,1.26365,119.89,True
'2018-04-19T18:05:00',1.26355,1.26372,1.26355,1.26372,105.77,1.26365,1.26381,1.26363,1.26381,86.17,True
'2018-04-19T18:06:00',1.2638,1.26389,1.26365,1.26373,89.25,1.26389,1.26398,1.26374,1.26381,85.43,False
'2018-04-19T18:07:00',1.26373,1.26373,1.26364,1.26366,51.86,1.26381,1.26381,1.26371,1.26373,57.05,False
'2018-04-19T18:08:00',1.26363,1.26363,1.2635,1.26352,65.56,1.26367,1.26367,1.26357,1.26359,51.53,False
'2018-04-19T18:09:00',1.2635,1.2635,1.2631,1.2631,145.28,1.26357,1.26357,1.26318,1.26318,121.39,False
'2018-04-19T18:10:00',1.26314,1.26336,1.26314,1.26333,103.56,1.26323,1.26343,1.26323,1.26342,89.67,True
'2018-04-19T18:11:00',1.26333,1.26413,1.26333,1.26407,120.81,1.26342,1.2642,1.26342,1.26417,124.94,True
'2018-04-19T18:12:00',1.26407,1.26416,1.26379,1.26379,119.94,1.26417,1.26423,1.26387,1.26387,145.01,False
'2018-04-19T18:13:00',1.2638,1.26391,1.26373,1.26373,79.24,1.26387,1.26398,1.2638,1.2638,55.3,False
'2018-04-19T18:14:00',1.26372,1.26387,1.2637,1.26387,47.01,1.2638,1.26396,1.26377,1.26395,32.89,False
'2018-04-19T18:15:00',1.26387,1.26387,1.26343,1.26348,115.04,1.26395,1.26396,1.26349,1.26355,133.96,False
'2018-04-19T18:16:00',1.26349,1.26349,1.26332,1.26341,89.65,1.26356,1.26356,1.26339,1.26347,115.49,True
'2018-04-19T18:17:00',1.26342,1.26357,1.26333,1.2634,91.15,1.26347,1.26364,1.2634,1.26347,97.34,False
'2018-04-19T18:18:00',1.26342,1.26348,1.26323,1.26324,115.02,1.26347,1.26354,1.26331,1.26333,94.3,False
'2018-04-19T18:19:00',1.26324,1.2634,1.2632,1.26333,103.12,1.26332,1.26348,1.26329,1.26342,84.46,True
'2018-04-19T18:20:00',1.2633,1.26348,1.26323,1.26348,75.36,1.26339,1.26357,1.2633,1.26357,88.47,True
'2018-04-19T18:21:00',1.26344,1.26357,1.26331,1.26342,80.79,1.26351,1.26365,1.2634,1.26349,105.45,True
'2018-04-19T18:22:00',1.26341,1.26381,1.26334,1.26379,136.48,1.26351,1.26391,1.26343,1.26389,141.37,True
'2018-04-19T18:23:00',1.26379,1.26389,1.26365,1.26389,87.08,1.26389,1.26399,1.26375,1.26397,82.91,True
'2018-04-19T18:24:00',1.26389,1.26423,1.26387,1.26403,146.13,1.26397,1.26432,1.26397,1.26413,137.91,True
'2018-04-19T18:25:00',1.26404,1.26437,1.26404,1.26436,112.85,1.26414,1.26444,1.26413,1.26443,136.94,False
'2018-04-19T18:26:00',1.26433,1.26433,1.26396,1.26421,97.51,1.26438,1.26438,1.26405,1.26429,76.28,True
'2018-04-19T18:27:00',1.26421,1.26447,1.26414,1.26433,58.58,1.26429,1.26454,1.26421,1.26442,67.01,True
'2018-04-19T18:28:00',1.26437,1.26453,1.2643,1.26449,92.25,1.26447,1.26463,1.2644,1.26458,112.23,True
'2018-04-19T18:29:00',1.2645,1.26464,1.26444,1.26445,54.28,1.26457,1.26472,1.26453,1.26454,50.16,False
'2018-04-19T18:30:00',1.26443,1.26443,1.2642,1.2643,94.5,1.26447,1.26448,1.26429,1.26437,117.59,True
'2018-04-19T18:31:00',1.2643,1.26469,1.26429,1.26462,90.68,1.26439,1.26477,1.26439,1.2647,79.14,False
'2018-04-19T18:32:00',1.26462,1.26462,1.26432,1.26439,71.67,1.26469,1.2647,1.2644,1.26446,89.31,False
'2018-04-19T18:33:00',1.2644,1.2644,1.26418,1.26429,101.14,1.26447,1.26447,1.26426,1.26438,91.17,False
'2018-04-19T18:34:00',1.26429,1.26429,1.26414,1.26421,48.23,1.26438,1.26438,1.26422,1.26431,51.23,False
'2018-04-19T18:35:00',1.2642,1.2642,1.2641,1.26411,55.81,1.2643,1.2643,1.26419,1.26421,59.2,False
'2018-04-19T18:36:00',1.26408,1.2642,1.26403,1.26415,132.69,1.26417,1.26427,1.26411,1.26425,85.44,True
'2018-04-19T18:37:00',1.26416,1.26431,1.26416,1.26427,93.4,1.26425,1.2644,1.26425,1.26435,45.18,False
'2018-04-19T18:38:00',1.26426,1.26429,1.2641,1.26412,91.26,1.26436,1.26437,1.26418,1.26418,44.98,False
'2018-04-19T18:39:00',1.2641,1.2641,1.26399,1.26405,130.29,1.26418,1.26419,1.26408,1.26412,71.59,True
'2018-04-19T18:40:00',1.26404,1.26417,1.26401,1.26413,119.05,1.26412,1.26425,1.2641,1.26423,98.39,True
'2018-04-19T18:41:00',1.26413,1.26423,1.26405,1.26406,63.81,1.26422,1.26432,1.26414,1.26414,64.63,True
'2018-04-19T18:42:00',1.26404,1.26423,1.26404,1.26422,84.98,1.26415,1.26433,1.26413,1.2643,121.13,True
'2018-04-19T18:43:00',1.2642,1.26432,1.2642,1.26431,56.78,1.26431,1.26441,1.26429,1.26439,64.44,True
'2018-04-19T18:44:00',1.26429,1.26452,1.26429,1.26451,56.51,1.2644,1.26461,1.26438,1.26461,60.48,True
'2018-04-19T18:45:00',1.26451,1.26457,1.26431,1.26446,65.1,1.2646,1.26465,1.26441,1.26456,70.85,True
'2018-04-19T18:46:00',1.26446,1.26462,1.26446,1.26447,44.65,1.26456,1.26471,1.26453,1.26453,54.48,False
'2018-04-19T18:47:00',1.26442,1.26442,1.26411,1.26411,90.22,1.2645,1.2645,1.26419,1.26421,73.13,False
'2018-04-19T18:48:00',1.26408,1.26408,1.26386,1.26386,77.77,1.26418,1.26418,1.26396,1.26396,64.92,True
'2018-04-19T18:49:00',1.26389,1.26421,1.26389,1.26421,84.39,1.26397,1.26429,1.26397,1.26429,75.81,True
'2018-04-19T18:50:00',1.2642,1.2643,1.2642,1.2643,34.91,1.2643,1.26438,1.26428,1.26438,45.15,False
'2018-04-19T18:51:00',1.26429,1.26429,1.26413,1.26413,44.22,1.26436,1.26437,1.2642,1.2642,42.92,False
'2018-04-19T18:52:00',1.26413,1.26428,1.26406,1.26418,54.53,1.26421,1.26436,1.26412,1.26425,59.61,False
'2018-04-19T18:53:00',1.26419,1.26425,1.2641,1.2642,98.79,1.26425,1.26434,1.26418,1.26428,98.7,True
'2018-04-19T18:54:00',1.26419,1.26432,1.26418,1.26432,46.4,1.26428,1.26439,1.26426,1.26439,43.45,True
'2018-04-19T18:55:00',1.26433,1.26446,1.2642,1.26421,99.02,1.2644,1.26453,1.26428,1.26429,115.69,True
'2018-04-19T18:56:00',1.26422,1.26451,1.26422,1.26432,87.34,1.26431,1.2646,1.26431,1.26441,117.3,False
'2018-04-19T18:57:00',1.26434,1.26447,1.26425,1.26434,112.05,1.26442,1.26455,1.26434,1.26444,140.23,True
'2018-04-19T18:58:00',1.26437,1.26462,1.26435,1.2645,100.47,1.26443,1.26471,1.26443,1.26459,129.48,False
'2018-04-19T18:59:00',1.26453,1.26453,1.26433,1.26446,80.49,1.2646,1.2646,1.26442,1.26454,92.69,True
'2018-04-19T19:00:00',1.26446,1.26475,1.2644,1.26467,112.0,1.26456,1.26482,1.2645,1.26476,145.21,True
'2018-04-19T19:01:00',1.26468,1.26477,1.26461,1.26467,90.59,1.26475,1.26486,1.2647,1.26476,116.24,False
'2018-04-19T19:02:00',1.26466,1.26472,1.26458,1.26471,78.64,1.26476,1.26481,1.26466,1.26479,82.64,True
'2018-04-19T19:03:00',1.26471,1.26501,1.26471,1.26501,83.46,1.26479,1.2651,1.26479,1.26509,87.21,True
'2018-04-19T19:04:00',1.26502,1.26523,1.26491,1.26506,44.77,1.26509,1.26527,1.26497,1.26513,54.08,True
'2018-04-19T19:05:00',1.26505,1.26527,1.26505,1.26524,111.48,1.26513,1.26537,1.26513,1.26534,82.16,True
'2018-04-19T19:06:00',1.26524,1.26569,1.26505,1.26563,165.37,1.26535,1.26576,1.26517,1.26573,143.03,True
'2018-04-19T19:07:00',1.26564,1.26571,1.2654,1.26547,184.68,1.26573,1.26581,1.26549,1.26559,219.69,False
'2018-04-19T19:08:00',1.26547,1.2657,1.26526,1.26526,104.89,1.26555,1.26578,1.26536,1.26536,96.56,False
'2018-04-19T19:09:00',1.26525,1.26546,1.26515,1.26516,95.76,1.26535,1.26553,1.26524,1.26525,90.96,False
'2018-04-19T19:10:00',1.26518,1.26521,1.26507,1.26507,87.81,1.26525,1.2653,1.26516,1.26518,100.84,True
'2018-04-19T19:11:00',1.26507,1.26522,1.26506,1.26518,132.37,1.26517,1.26532,1.26517,1.26526,102.92,True
'2018-04-19T19:12:00',1.26516,1.26523,1.26501,1.26517,138.88,1.26526,1.26533,1.2651,1.26524,166.07,True
'2018-04-19T19:13:00',1.26516,1.26533,1.26513,1.26515,123.06,1.26526,1.26541,1.26522,1.26524,133.89,True
'2018-04-19T19:14:00',1.26515,1.2654,1.26515,1.26538,132.9,1.26525,1.26549,1.26523,1.26549,134.08,True
'2018-04-19T19:15:00',1.2654,1.26544,1.26524,1.26544,119.23,1.26549,1.2655,1.26531,1.2655,153.45,True
'2018-04-19T19:16:00',1.2654,1.26556,1.26535,1.26556,110.38,1.26548,1.26565,1.26542,1.26565,107.67,True
'2018-04-19T19:17:00',1.26557,1.26574,1.26555,1.26573,81.32,1.26565,1.26581,1.26564,1.26581,102.19,True
'2018-04-19T19:18:00',1.26575,1.26662,1.26571,1.2663,226.28,1.26581,1.26671,1.26581,1.26637,162.86,False
'2018-04-19T19:19:00',1.2663,1.26642,1.26616,1.26642,133.71,1.26638,1.26648,1.26625,1.26648,135.43,True
'2018-04-19T19:20:00',1.26644,1.26656,1.26636,1.26655,61.49,1.26652,1.26664,1.26646,1.26664,82.82,True
'2018-04-19T19:21:00',1.26658,1.26711,1.26658,1.26673,209.53,1.26667,1.26722,1.26667,1.26682,225.85,False
'2018-04-19T19:22:00',1.26675,1.2668,1.26605,1.26613,168.34,1.26684,1.26689,1.26615,1.26622,136.23,False
'2018-04-19T19:23:00',1.26613,1.26622,1.26586,1.26586,141.41,1.26622,1.26632,1.26597,1.26597,114.31,False
'2018-04-19T19:24:00',1.26586,1.26611,1.26586,1.26591,110.79,1.26597,1.2662,1.26596,1.266,104.96,False
'2018-04-19T19:25:00',1.26588,1.26602,1.26578,1.266,124.14,1.26599,1.26613,1.26588,1.26611,98.59,False
'2018-04-19T19:26:00',1.266,1.266,1.26586,1.26586,77.53,1.26609,1.26611,1.26595,1.26595,58.17,False
'2018-04-19T19:27:00',1.26588,1.26589,1.26581,1.26588,71.82,1.26596,1.26597,1.2659,1.26597,59.98,False
'2018-04-19T19:28:00',1.26587,1.26587,1.26572,1.2658,54.9,1.26597,1.26597,1.26581,1.26589,48.49,True
'2018-04-19T19:29:00',1.2658,1.26604,1.26573,1.26597,115.14,1.2659,1.26614,1.26584,1.26607,95.88,True
'2018-04-19T19:30:00',1.26601,1.26619,1.26595,1.26604,121.51,1.2661,1.26628,1.26603,1.26611,85.51,False
'2018-04-19T19:31:00',1.26605,1.26605,1.26586,1.26595,75.44,1.26612,1.26612,1.26595,1.26604,60.81,False
'2018-04-19T19:32:00',1.26595,1.26603,1.26546,1.26547,165.4,1.26604,1.26609,1.26555,1.26556,110.65,True
'2018-04-19T19:33:00',1.26553,1.26635,1.26539,1.26631,155.19,1.26557,1.26644,1.26547,1.26638,196.5,False
'2018-04-19T19:34:00',1.26628,1.26629,1.26555,1.26557,133.43,1.26637,1.26638,1.26564,1.26566,159.97,False
'2018-04-19T19:35:00',1.26558,1.26564,1.26523,1.26526,150.94,1.26569,1.26574,1.26532,1.26535,171.69,False
'2018-04-19T19:36:00',1.26524,1.26558,1.26524,1.26547,120.25,1.26533,1.26569,1.26533,1.26558,149.75,True
'2018-04-19T19:37:00',1.26552,1.26582,1.26552,1.26581,87.31,1.26557,1.26591,1.26557,1.2659,83.05,False
'2018-04-19T19:38:00',1.2658,1.2658,1.26546,1.26554,84.07,1.26592,1.26592,1.26556,1.26565,101.78,False
'2018-04-19T19:39:00',1.26549,1.26555,1.26537,1.26552,114.16,1.26559,1.26564,1.26549,1.26564,97.02,True
'2018-04-19T19:40:00',1.26552,1.26561,1.26545,1.26551,119.61,1.26561,1.26569,1.26552,1.26561,72.84,True
'2018-04-19T19:41:00',1.26553,1.26573,1.26553,1.26572,58.35,1.2656,1.26583,1.2656,1.26581,41.07,False
'2018-04-19T19:42:00',1.26572,1.26572,1.2656,1.26569,143.78,1.26579,1.2658,1.26568,1.26578,84.15,False
'2018-04-19T19:43:00',1.26569,1.2657,1.26563,1.26566,58.32,1.26579,1.26581,1.26571,1.26575,26.37,False
'2018-04-19T19:44:00',1.26566,1.26566,1.26553,1.26562,83.39,1.26576,1.26576,1.26561,1.26572,44.17,False
'2018-04-19T19:45:00',1.2656,1.2656,1.26549,1.26552,89.5,1.26567,1.26567,1.26558,1.26562,57.98,True
'2018-04-19T19:46:00',1.26553,1.26578,1.26553,1.2657,106.11,1.26563,1.26588,1.26563,1.26581,83.03,False
'2018-04-19T19:47:00',1.2657,1.26571,1.26548,1.26551,88.37,1.26582,1.26582,1.26559,1.26563,69.89,True
'2018-04-19T19:48:00',1.26551,1.26579,1.26551,1.26579,77.96,1.26563,1.26588,1.26563,1.26585,62.35,False
'2018-04-19T19:49:00',1.26577,1.26577,1.26533,1.26536,80.17,1.26581,1.26582,1.26543,1.26544,102.58,False
'2018-04-19T19:50:00',1.26534,1.26542,1.26502,1.26514,114.81,1.26545,1.26551,1.26511,1.26525,111.87,False
'2018-04-19T19:51:00',1.2652,1.26539,1.26506,1.26522,113.06,1.26529,1.26548,1.26516,1.26533,67.86,True
'2018-04-19T19:52:00',1.26534,1.26546,1.26515,1.2654,99.44,1.26538,1.26554,1.26525,1.2655,117.55,True
'2018-04-19T19:53:00',1.2654,1.26547,1.26525,1.26542,93.87,1.2655,1.26555,1.26532,1.26549,140.06,False
'2018-04-19T19:54:00',1.26542,1.26542,1.26517,1.26525,65.91,1.2655,1.2655,1.26525,1.26533,100.48,True
'2018-04-19T19:55:00',1.26527,1.26546,1.26527,1.26538,44.14,1.26536,1.26554,1.26536,1.26549,72.47,True
'2018-04-19T19:56:00',1.26539,1.26546,1.26516,1.26525,112.9,1.2655,1.26555,1.26528,1.26535,101.22,True
'2018-04-19T19:57:00',1.26524,1.26549,1.26524,1.26547,90.5,1.26535,1.26558,1.26535,1.26556,67.38,True
'2018-04-19T19:58:00',1.26547,1.26555,1.2653,1.26538,78.19,1.26557,1.26565,1.26542,1.26548,82.1,False
'2018-04-19T19:59:00',1.26538,1.26551,1.26537,1.26547,117.95,1.26548,1.2656,1.26548,1.26558,116.05,True
'2018-04-19T20:00:00',1.26545,1.2657,1.26544,1.26563,120.94,1.26556,1.26579,1.26555,1.26575,89.04,True
'2018-04-19T20:01:00',1.26565,1.26587,1.26565,1.26586,69.7,1.26574,1.26598,1.26574,1.26597,58.22,True
'2018-04-19T20:02:00',1.26587,1.26611,1.26587,1.26603,98.9,1.26597,1.26622,1.26597,1.26614,174.93,True
'2018-04-19T20:03:00',1.26604,1.26627,1.26603,1.26612,41.94,1.26615,1.26636,1.26612,1.26621,70.64,True
'2018-04-19T20:04:00',1.26612,1.26636,1.26612,1.26623,52.19,1.26621,1.26645,1.26621,1.26632,95.75,False
'2018-04-19T20:05:00',1.26623,1.2663,1.26616,1.26622,77.05,1.26632,1.26638,1.26625,1.26631,104.34,False
'2018-04-19T20:06:00',1.26623,1.26628,1.266,1.26602,101.01,1.26631,1.26637,1.26607,1.26607,83.3,False
'2018-04-19T20:07:00',1.26602,1.2661,1.26602,1.26602,31.33,1.26608,1.26621,1.26608,1.26613,22.58,True
'2018-04-19T20:08:00',1.26608,1.2662,1.26605,1.26613,28.99,1.26615,1.26629,1.26614,1.26622,30.53,False
'2018-04-19T20:09:00',1.26612,1.26612,1.26594,1.26594,55.24,1.26621,1.26621,1.26604,1.26605,49.4,False
'2018-04-19T20:10:00',1.26594,1.26604,1.26593,1.26594,25.23,1.26605,1.26613,1.26604,1.26605,30.3,False
'2018-04-19T20:11:00',1.26594,1.26594,1.26585,1.26594,54.14,1.26605,1.26605,1.26592,1.26601,36.25,True
'2018-04-19T20:12:00',1.26594,1.26602,1.26586,1.26602,33.84,1.26601,1.26612,1.26593,1.26612,47.63,True
'2018-04-19T20:13:00',1.26603,1.26605,1.2658,1.26586,41.28,1.26613,1.26613,1.26591,1.26594,43.25,True
'2018-04-19T20:14:00',1.26584,1.26613,1.26577,1.26612,52.31,1.26595,1.26621,1.26585,1.26621,75.83,True
'2018-04-19T20:15:00',1.26612,1.26641,1.2661,1.26641,86.43,1.2662,1.26646,1.26618,1.26645,76.99,True
'2018-04-19T20:16:00',1.26641,1.26652,1.26628,1.26628,174.85,1.2665,1.26658,1.26637,1.26637,92.76,False
'2018-04-19T20:17:00',1.26633,1.26633,1.26613,1.26616,120.43,1.26639,1.26642,1.2662,1.26625,106.19,True
'2018-04-19T20:18:00',1.26616,1.26644,1.26616,1.26644,101.38,1.26625,1.26653,1.26625,1.26651,114.75,True
'2018-04-19T20:19:00',1.26646,1.26653,1.26634,1.26637,53.91,1.26651,1.26662,1.26644,1.26645,60.9,False
'2018-04-19T20:20:00',1.26635,1.26636,1.26618,1.26626,19.99,1.26645,1.26646,1.26628,1.26635,21.14,False
'2018-04-19T20:21:00',1.26628,1.26635,1.2662,1.2662,35.43,1.26637,1.26643,1.26628,1.26628,26.13,False
'2018-04-19T20:22:00',1.26618,1.26619,1.26593,1.26595,60.1,1.26629,1.26629,1.26603,1.26605,71.89,False
'2018-04-19T20:23:00',1.26595,1.26619,1.26595,1.26611,62.67,1.26605,1.26629,1.26605,1.26622,68.58,False
'2018-04-19T20:24:00',1.26612,1.26619,1.26601,1.26601,49.94,1.26621,1.26628,1.2661,1.26611,48.59,False
'2018-04-19T20:25:00',1.26601,1.26601,1.26586,1.26591,65.55,1.2661,1.2661,1.26593,1.266,51.09,True
'2018-04-19T20:26:00',1.2659,1.26612,1.26586,1.2661,50.27,1.266,1.26621,1.26596,1.26619,51.93,True
'2018-04-19T20:27:00',1.2661,1.26619,1.26607,1.26608,76.8,1.26621,1.26629,1.26613,1.26613,63.06,False
'2018-04-19T20:28:00',1.26606,1.26606,1.26581,1.26582,86.42,1.26613,1.26613,1.26591,1.26592,84.46,False
'2018-04-19T20:29:00',1.26581,1.26595,1.26576,1.26594,62.26,1.26592,1.26603,1.26585,1.26603,52.54,True
'2018-04-19T20:30:00',1.26596,1.26652,1.26596,1.26636,125.33,1.26604,1.26663,1.26604,1.26646,120.51,True
'2018-04-19T20:31:00',1.26642,1.26656,1.26632,1.26646,83.87,1.2665,1.26665,1.26644,1.26655,118.12,True
'2018-04-19T20:32:00',1.26652,1.26666,1.2665,1.26652,85.11,1.26656,1.26673,1.26656,1.26663,109.74,True
'2018-04-19T20:33:00',1.26657,1.26679,1.26656,1.26678,80.04,1.26668,1.26688,1.26664,1.26687,94.07,True
'2018-04-19T20:34:00',1.26678,1.2668,1.26669,1.2668,41.15,1.26687,1.2669,1.26678,1.26689,42.79,True
'2018-04-19T20:35:00',1.2668,1.26701,1.26679,1.26701,51.33,1.26688,1.26709,1.26688,1.26709,68.22,True
'2018-04-19T20:36:00',1.26701,1.2673,1.267,1.26723,108.17,1.26709,1.26739,1.26709,1.26734,124.88,True
'2018-04-19T20:37:00',1.26726,1.26734,1.26716,1.26718,112.63,1.26737,1.26743,1.26724,1.26725,101.12,False
'2018-04-19T20:38:00',1.26716,1.26733,1.26708,1.26731,114.74,1.26726,1.26742,1.26717,1.2674,128.18,True
'2018-04-19T20:39:00',1.2673,1.26743,1.26728,1.26732,107.63,1.26737,1.26752,1.26737,1.26742,165.04,False
'2018-04-19T20:40:00',1.26729,1.26738,1.26716,1.26732,126.22,1.26739,1.26747,1.26727,1.26743,174.52,True
'2018-04-19T20:41:00',1.26732,1.26742,1.26732,1.2674,60.58,1.26743,1.26751,1.26743,1.26748,76.71,False
'2018-04-19T20:42:00',1.2674,1.2674,1.26732,1.26738,58.6,1.26749,1.2675,1.26742,1.2675,69.95,True
'2018-04-19T20:43:00',1.26747,1.26747,1.26725,1.26729,86.87,1.26751,1.26758,1.26735,1.26739,74.95,False
'2018-04-19T20:44:00',1.26727,1.26731,1.26706,1.2671,122.32,1.26736,1.26741,1.26716,1.2672,80.71,True
'2018-04-19T20:45:00',1.2671,1.26742,1.26707,1.26736,103.77,1.2672,1.26751,1.26715,1.26748,77.74,True
'2018-04-19T20:46:00',1.26736,1.26748,1.26731,1.26747,147.32,1.26748,1.26758,1.26741,1.26755,98.59,True
'2018-04-19T20:47:00',1.26745,1.26756,1.2674,1.26755,100.57,1.26755,1.26766,1.2675,1.26766,60.59,True
'2018-04-19T20:48:00',1.26757,1.26757,1.26726,1.26749,89.48,1.26766,1.26766,1.26733,1.26758,72.23,False
'2018-04-19T20:49:00',1.26747,1.26751,1.26725,1.26739,116.83,1.26759,1.26761,1.26734,1.26748,109.38,False
'2018-04-19T20:50:00',1.26739,1.26745,1.26715,1.26721,141.33,1.26748,1.26753,1.26724,1.26731,92.72,False
'2018-04-19T20:51:00',1.26719,1.2672,1.26679,1.26681,137.6,1.26728,1.2673,1.26685,1.26691,107.92,False
'2018-04-19T20:52:00',1.26679,1.26679,1.26648,1.26665,130.03,1.26686,1.26686,1.26657,1.26675,116.7,False
'2018-04-19T20:53:00',1.26667,1.26668,1.26644,1.26666,111.86,1.26675,1.26677,1.26651,1.26673,85.42,True
'2018-04-19T20:54:00',1.26666,1.26669,1.26657,1.26663,79.89,1.26674,1.26676,1.26665,1.26671,43.82,True
'2018-04-19T20:55:00',1.26661,1.26689,1.26661,1.26672,111.62,1.26669,1.26697,1.26669,1.2668,79.72,False
'2018-04-19T20:56:00',1.26673,1.26673,1.26662,1.26668,45.5,1.26681,1.26681,1.26671,1.26678,24.47,True
'2018-04-19T20:57:00',1.26668,1.26701,1.26664,1.26694,142.23,1.26678,1.2671,1.26675,1.26704,118.02,True
'2018-04-19T20:58:00',1.26694,1.26713,1.26677,1.26697,106.78,1.26706,1.26722,1.26686,1.26707,110.07,True
'2018-04-19T20:59:00',1.26697,1.26713,1.26688,1.26713,159.3,1.26707,1.26724,1.26695,1.26724,137.95,True
'2018-04-19T21:00:00',1.26713,1.26729,1.26706,1.26716,135.23,1.26724,1.26739,1.26717,1.26726,140.07,False
'2018-04-19T21:01:00',1.26716,1.26725,1.26706,1.26709,45.39,1.26726,1.26733,1.26714,1.26718,55.28,False
'2018-04-19T21:02:00',1.26708,1.26708,1.26698,1.26698,33.76,1.26718,1.26719,1.26707,1.26707,81.95,False
'2018-04-19T21:03:00',1.26695,1.26695,1.26661,1.26661,107.36,1.26707,1.26707,1.26671,1.26672,96.68,False
'2018-04-19T21:04:00',1.26662,1.26662,1.26645,1.26646,152.07,1.26671,1.26672,1.26655,1.26657,110.6,False
'2018-04-19T21:05:00',1.26648,1.26652,1.26637,1.26646,92.21,1.26658,1.26662,1.26648,1.26655,71.98,False
'2018-04-19T21:06:00',1.26646,1.26648,1.26638,1.26641,134.97,1.26655,1.26658,1.26647,1.2665,78.41,False
'2018-04-19T21:07:00',1.26645,1.26645,1.26639,1.26641,86.29,1.26654,1.26654,1.26647,1.2665,42.24,True
'2018-04-19T21:08:00',1.26641,1.26661,1.26641,1.26649,65.07,1.2665,1.26671,1.2665,1.26659,49.34,False
'2018-04-19T21:09:00',1.26649,1.2666,1.26649,1.26658,53.13,1.26659,1.2667,1.26659,1.26669,44.79,True
'2018-04-19T21:10:00',1.26658,1.26666,1.26657,1.26658,41.71,1.26669,1.26675,1.26665,1.26666,33.56,False
'2018-04-19T21:11:00',1.26658,1.26658,1.26656,1.26657,17.92,1.26664,1.26667,1.26664,1.26665,12.57,True
'2018-04-19T21:12:00',1.26657,1.26681,1.26649,1.26649,87.23,1.26665,1.2669,1.2666,1.2666,62.12,False
'2018-04-19T21:13:00',1.26649,1.26651,1.26648,1.26648,79.62,1.26661,1.26661,1.26657,1.26658,42.79,False
'2018-04-19T21:14:00',1.26648,1.26649,1.26619,1.26624,164.86,1.26658,1.2666,1.26629,1.26633,108.72,False
'2018-04-19T21:15:00',1.26624,1.26632,1.26616,1.26618,87.02,1.26633,1.26642,1.26624,1.26629,76.19,True
'2018-04-19T21:16:00',1.26618,1.26643,1.26617,1.26643,36.73,1.26629,1.26655,1.26628,1.26655,27.46,True
'2018-04-19T21:17:00',1.26643,1.26666,1.26634,1.26664,108.32,1.26653,1.26677,1.26643,1.26677,67.81,False
'2018-04-19T21:18:00',1.26666,1.26666,1.26649,1.26649,65.03,1.26677,1.26677,1.2666,1.2666,59.05,False
'2018-04-19T21:19:00',1.26649,1.26649,1.2664,1.26641,130.97,1.26659,1.2666,1.26651,1.26654,74.95,True
'2018-04-19T21:20:00',1.26654,1.26661,1.26649,1.26651,68.77,1.26658,1.26672,1.26658,1.26661,42.12,False
'2018-04-19T21:21:00',1.2665,1.26657,1.26649,1.26657,61.6,1.26661,1.2667,1.26661,1.2667,38.12,True
'2018-04-19T21:22:00',1.26657,1.26666,1.2665,1.2665,78.17,1.2667,1.26678,1.26662,1.26662,53.95,False
'2018-04-19T21:23:00',1.26651,1.26657,1.2665,1.26651,109.85,1.26662,1.26668,1.26661,1.26661,61.58,False
'2018-04-19T21:24:00',1.26651,1.26652,1.26646,1.26652,114.1,1.26661,1.26664,1.26658,1.26663,129.86,True
'2018-04-19T21:25:00',1.26652,1.26663,1.26645,1.26651,115.66,1.26659,1.26676,1.26654,1.26662,145.98,False
'2018-04-19T21:26:00',1.26651,1.26654,1.26645,1.26649,73.46,1.26661,1.26665,1.26655,1.26661,98.75,True
'2018-04-19T21:27:00',1.26649,1.26659,1.26642,1.26659,74.49,1.26661,1.26671,1.26653,1.26671,59.64,True
'2018-04-19T21:28:00',1.26658,1.26668,1.26658,1.26666,29.62,1.26671,1.26679,1.26671,1.26678,20.05,True
'2018-04-19T21:29:00',1.26666,1.267,1.26666,1.26699,105.34,1.26678,1.26712,1.26678,1.26711,93.49,False
'2018-04-19T21:30:00',1.26699,1.267,1.26674,1.26674,52.71,1.26711,1.26711,1.26686,1.26686,71.57,False
'2018-04-19T21:31:00',1.26674,1.26676,1.26667,1.26667,44.93,1.26686,1.26686,1.26677,1.26677,41.89,False
'2018-04-19T21:32:00',1.26667,1.26667,1.26666,1.26666,28.66,1.26675,1.26678,1.26675,1.26678,35.12,True
'2018-04-19T21:33:00',1.2667,1.26693,1.2667,1.26682,55.62,1.26678,1.26703,1.26678,1.26695,76.72,False
'2018-04-19T21:34:00',1.26682,1.26692,1.26674,1.26674,66.78,1.26695,1.26702,1.26684,1.26684,87.69,False
'2018-04-19T21:35:00',1.2667,1.2667,1.26617,1.26626,165.54,1.2668,1.2668,1.26627,1.26636,135.36,False
'2018-04-19T21:36:00',1.26627,1.26633,1.26602,1.26603,117.81,1.26637,1.26644,1.2661,1.26612,106.44,False
'2018-04-19T21:37:00',1.26602,1.26602,1.26552,1.26554,234.82,1.26611,1.26612,1.26562,1.26563,161.2,False
'2018-04-19T21:38:00',1.26554,1.2657,1.26534,1.26567,114.66,1.26564,1.26578,1.26545,1.26578,86.44,True
'2018-04-19T21:39:00',1.26567,1.26588,1.26564,1.26588,52.77,1.26576,1.26597,1.26574,1.26597,104.13,True
'2018-04-19T21:40:00',1.26588,1.26617,1.26588,1.26617,31.0,1.26596,1.26623,1.26596,1.26623,48.38,True
'2018-04-19T21:41:00',1.26616,1.26627,1.26612,1.26617,38.32,1.26624,1.26633,1.26617,1.26627,50.64,False
'2018-04-19T21:42:00',1.26617,1.26624,1.26602,1.26624,90.45,1.26625,1.26633,1.26612,1.26633,76.67,True
'2018-04-19T21:43:00',1.26623,1.26624,1.26606,1.26607,82.55,1.26633,1.26634,1.26617,1.26617,42.72,False
'2018-04-19T21:44:00',1.26607,1.26611,1.26607,1.26609,33.53,1.26617,1.26621,1.26617,1.26619,34.87,True
'2018-04-19T21:45:00',1.26609,1.26616,1.26595,1.266,110.07,1.26619,1.26626,1.26607,1.26611,91.7,False
'2018-04-19T21:46:00',1.266,1.26609,1.266,1.26607,99.72,1.26611,1.26621,1.26611,1.26619,82.77,True
'2018-04-19T21:47:00',1.26608,1.26633,1.26607,1.26612,73.09,1.26621,1.26645,1.2662,1.26622,59.3,False
'2018-04-19T21:48:00',1.2661,1.26618,1.26608,1.26609,33.48,1.26621,1.26626,1.26619,1.2662,24.95,True
'2018-04-19T21:49:00',1.26609,1.26632,1.26609,1.26627,84.49,1.26619,1.26642,1.26619,1.26638,81.43,False
'2018-04-19T21:50:00',1.26627,1.26632,1.26625,1.26626,39.25,1.26637,1.26641,1.26636,1.26637,38.53,False
'2018-04-19T21:51:00',1.26626,1.26627,1.26615,1.26615,28.27,1.26637,1.26638,1.26625,1.26625,33.2,False
'2018-04-19T21:52:00',1.26615,1.26615,1.26603,1.26603,105.02,1.26625,1.26626,1.26615,1.26616,79.43,False
'2018-04-19T21:53:00',1.26603,1.26606,1.26591,1.26599,141.17,1.26616,1.26617,1.26601,1.26607,105.87,True
'2018-04-19T21:54:00',1.26599,1.26608,1.26591,1.26592,184.98,1.26607,1.26617,1.26601,1.26603,115.35,False
'2018-04-19T21:55:00',1.26592,1.26601,1.26583,1.266,116.09,1.26603,1.26612,1.26595,1.26611,74.36,True
'2018-04-19T21:56:00',1.266,1.26624,1.26594,1.26624,114.27,1.26611,1.26636,1.26605,1.26636,78.01,True
'2018-04-19T21:57:00',1.2662,1.26627,1.26613,1.26616,88.65,1.26628,1.26635,1.26622,1.26627,89.61,False
'2018-04-19T21:58:00',1.26616,1.26626,1.26612,1.26618,63.25,1.26627,1.26636,1.26623,1.26628,60.71,False
'2018-04-19T21:59:00',1.26617,1.26618,1.26611,1.26613,75.68,1.26628,1.26629,1.2662,1.26624,66.31,True
'2018-04-19T22:00:00',1.26613,1.26635,1.2661,1.26634,79.04,1.26622,1.26646,1.26621,1.26645,66.1,True
'2018-04-19T22:01:00',1.26631,1.26639,1.26623,1.26638,64.62,1.26643,1.26651,1.26635,1.26651,60.29,True
'2018-04-19T22:02:00',1.26638,1.26641,1.26632,1.26633,44.65,1.26651,1.26654,1.26645,1.26646,62.4,False
'2018-04-19T22:03:00',1.26634,1.26634,1.26611,1.26621,83.17,1.26646,1.26646,1.26622,1.26634,63.88,False
'2018-04-19T22:04:00',1.26622,1.26622,1.26609,1.2661,51.33,1.26634,1.26634,1.26621,1.26621,40.4,False
'2018-04-19T22:05:00',1.2661,1.2661,1.26599,1.26599,60.37,1.26621,1.26621,1.26611,1.26612,39.97,False
'2018-04-19T22:06:00',1.26599,1.26609,1.26599,1.26608,27.54,1.26611,1.26621,1.2661,1.26621,27.95,True
'2018-04-19T22:07:00',1.26609,1.26616,1.26607,1.26608,32.5,1.26621,1.26626,1.26617,1.26619,21.15,True
'2018-04-19T22:08:00',1.26608,1.26618,1.26608,1.26611,30.4,1.26619,1.26629,1.26619,1.26622,30.0,False
'2018-04-19T22:09:00',1.26611,1.26616,1.2661,1.26616,46.53,1.26622,1.26628,1.26622,1.26627,45.48,True
'2018-04-19T22:10:00',1.26616,1.2662,1.26615,1.2662,19.78,1.26627,1.2663,1.26627,1.26629,18.87,False
'2018-04-19T22:11:00',1.26616,1.26616,1.2659,1.26593,44.15,1.26628,1.26628,1.26602,1.26604,38.68,False
'2018-04-19T22:12:00',1.26592,1.26595,1.26585,1.26594,39.66,1.26604,1.26605,1.26596,1.26605,62.75,True
'2018-04-19T22:13:00',1.26595,1.2661,1.26595,1.2661,59.26,1.26605,1.26622,1.26605,1.26621,57.19,True
'2018-04-19T22:14:00',1.26611,1.26612,1.26609,1.26611,74.92,1.26623,1.26624,1.2662,1.26622,53.7,False
'2018-04-19T22:15:00',1.26611,1.26612,1.26611,1.26611,35.28,1.26622,1.26623,1.26619,1.26622,38.64,True
'2018-04-19T22:16:00',1.26611,1.26613,1.2661,1.2661,60.25,1.2662,1.26625,1.2662,1.2662,42.49,False
'2018-04-19T22:17:00',1.26609,1.2661,1.26593,1.26593,40.35,1.26623,1.26623,1.26604,1.26606,51.91,False
'2018-04-19T22:18:00',1.26593,1.26602,1.26592,1.26601,27.93,1.26604,1.26613,1.26603,1.26612,21.92,True
'2018-04-19T22:19:00',1.26601,1.26603,1.266,1.26602,30.68,1.26613,1.26614,1.26612,1.26613,29.88,False
'2018-04-19T22:20:00',1.26603,1.26603,1.26591,1.26595,29.63,1.26612,1.26613,1.26601,1.26607,28.97,False
'2018-04-19T22:21:00',1.26594,1.26598,1.26594,1.26594,30.18,1.26607,1.26608,1.26605,1.26606,68.96,False
'2018-04-19T22:22:00',1.26596,1.26596,1.26592,1.26592,34.87,1.26606,1.26607,1.26604,1.26605,33.56,True
'2018-04-19T22:23:00',1.26592,1.26602,1.26577,1.26577,104.45,1.26605,1.26613,1.26589,1.2659,71.75,False
'2018-04-19T22:24:00',1.26578,1.26582,1.26577,1.26577,10.37,1.26589,1.26592,1.26587,1.26587,9.7,False
'2018-04-19T22:25:00',1.26579,1.26579,1.26576,1.26578,15.45,1.2659,1.2659,1.26588,1.26588,16.58,True
'2018-04-19T22:26:00',1.26579,1.26584,1.26569,1.26571,57.63,1.26589,1.26596,1.2658,1.26582,53.8,False
'2018-04-19T22:27:00',1.26572,1.26578,1.26572,1.26577,29.78,1.26582,1.2659,1.26582,1.26589,29.95,True
'2018-04-19T22:28:00',1.26578,1.266,1.26577,1.266,24.46,1.26589,1.2661,1.26588,1.2661,31.7,True
'2018-04-19T22:29:00',1.266,1.26601,1.26592,1.26598,25.46,1.26612,1.26612,1.26603,1.2661,37.58,True
'2018-04-19T22:30:00',1.26596,1.2661,1.26592,1.26593,55.22,1.26608,1.26622,1.26604,1.26605,77.99,False
'2018-04-19T22:31:00',1.26593,1.26595,1.26577,1.26577,40.94,1.26604,1.26609,1.26589,1.26589,47.27,False
'2018-04-19T22:32:00',1.26585,1.26586,1.26571,1.26573,58.06,1.26591,1.26598,1.26581,1.26583,60.57,False
'2018-04-19T22:33:00',1.26572,1.2658,1.26561,1.26579,37.03,1.26582,1.2659,1.26572,1.26589,54.76,True
'2018-04-19T22:34:00',1.26579,1.26608,1.26579,1.26603,55.18,1.26589,1.26618,1.26589,1.26615,87.85,True
'2018-04-19T22:35:00',1.26603,1.26611,1.26602,1.26609,26.24,1.26614,1.26623,1.26614,1.26622,31.24,True
'2018-04-19T22:36:00',1.26609,1.26613,1.26606,1.26612,32.12,1.26621,1.26625,1.26618,1.26625,41.06,True
'2018-04-19T22:37:00',1.26611,1.26614,1.2661,1.2661,50.18,1.26624,1.26626,1.2662,1.26622,51.52,False
'2018-04-19T22:38:00',1.2661,1.26612,1.2661,1.26611,32.6,1.26621,1.26625,1.26621,1.26622,28.24,False
'2018-04-19T22:39:00',1.26608,1.26608,1.26599,1.26599,21.82,1.26618,1.26618,1.26613,1.26613,18.55,False
'2018-04-19T22:40:00',1.26601,1.26607,1.26586,1.26607,31.57,1.26613,1.26619,1.26597,1.26618,35.46,True
'2018-04-19T22:41:00',1.26607,1.26613,1.266,1.26611,92.41,1.26618,1.26627,1.26613,1.26624,142.39,True
'2018-04-19T22:42:00',1.26612,1.26621,1.26606,1.26619,95.1,1.26624,1.26633,1.26616,1.26633,103.33,True
'2018-04-19T22:43:00',1.26618,1.26631,1.26618,1.26627,79.59,1.2663,1.26642,1.2663,1.26638,79.14,False
'2018-04-19T22:44:00',1.26627,1.2663,1.26621,1.26628,40.33,1.26638,1.26642,1.26633,1.2664,54.2,True
'2018-04-19T22:45:00',1.2663,1.26639,1.26622,1.26629,36.23,1.2664,1.26648,1.26634,1.26639,58.07,True
'2018-04-19T22:46:00',1.2663,1.26644,1.26628,1.26629,43.61,1.26639,1.26654,1.26637,1.2664,80.94,False
'2018-04-19T22:47:00',1.26631,1.26637,1.26627,1.26628,21.36,1.2664,1.26646,1.26639,1.2664,41.0,True
'2018-04-19T22:48:00',1.26627,1.26647,1.26623,1.26647,59.5,1.26637,1.26659,1.26635,1.26657,62.31,True
'2018-04-19T22:49:00',1.26657,1.26666,1.26652,1.26666,39.89,1.26662,1.26679,1.26662,1.26679,55.8,True
'2018-04-19T22:50:00',1.26666,1.26698,1.26666,1.26692,81.04,1.26679,1.26707,1.26678,1.26704,92.02,True
'2018-04-19T22:51:00',1.26688,1.26703,1.26686,1.26701,60.13,1.26699,1.26715,1.26696,1.26713,39.39,False
'2018-04-19T22:52:00',1.26702,1.26702,1.2669,1.26693,98.45,1.2671,1.26713,1.26703,1.26706,91.16,False
'2018-04-19T22:53:00',1.26692,1.26702,1.26686,1.267,111.83,1.26708,1.26712,1.26694,1.26712,69.72,True
'2018-04-19T22:54:00',1.26703,1.26703,1.26695,1.26697,57.71,1.26712,1.26713,1.26706,1.26709,34.71,False
'2018-04-19T22:55:00',1.26697,1.267,1.26695,1.26695,45.16,1.26709,1.26714,1.26705,1.26706,32.44,True
'2018-04-19T22:56:00',1.26695,1.26704,1.26693,1.26696,40.42,1.26706,1.26715,1.26703,1.26709,25.74,True
'2018-04-19T22:57:00',1.26695,1.26712,1.2669,1.26704,80.35,1.26709,1.26725,1.26704,1.26717,65.62,False
'2018-04-19T22:58:00',1.26705,1.26707,1.26703,1.26706,80.39,1.26717,1.26723,1.26711,1.26719,57.41,True
'2018-04-19T22:59:00',1.26706,1.26719,1.26706,1.26714,16.63,1.26716,1.26727,1.26716,1.26726,27.48,False
'2018-04-19T23:00:00',1.26706,1.26709,1.26704,1.26709,4.87,1.26729,1.26732,1.26729,1.26731,4.5,True
'2018-04-19T23:01:00',1.26708,1.26712,1.26679,1.26679,6.45,1.26732,1.26732,1.26702,1.26702,8.25,False
'2018-04-19T23:02:00',1.26679,1.26679,1.26663,1.26665,13.87,1.26708,1.26716,1.26702,1.26702,12.0,False
'2018-04-19T23:03:00',1.26665,1.26666,1.26663,1.26665,4.5,1.26693,1.26693,1.26693,1.26693,3.75,True
'2018-04-19T23:04:00',1.26663,1.26677,1.26649,1.26649,36.24,1.26693,1.26734,1.26693,1.26707,32.22,True
'2018-04-19T23:05:00',1.2665,1.26714,1.26649,1.26709,24.25,1.26707,1.26742,1.26707,1.26739,23.64,False
'2018-04-19T23:06:00',1.26709,1.26709,1.26679,1.2668,23.24,1.26738,1.26738,1.26713,1.26718,19.5,False
'2018-04-19T23:07:00',1.26681,1.26683,1.26674,1.26678,26.72,1.26717,1.26717,1.26704,1.26705,20.75,False
'2018-04-19T23:08:00',1.26678,1.26679,1.26678,1.26678,12.0,1.26704,1.26706,1.26694,1.26706,9.0,True
'2018-04-19T23:09:00',1.26679,1.26692,1.26679,1.26689,19.5,1.26706,1.26707,1.26695,1.26705,16.0,False
'2018-04-19T23:10:00',1.26689,1.2669,1.26687,1.26687,13.5,1.26705,1.26708,1.26702,1.26708,11.07,False
'2018-04-19T23:11:00',1.26684,1.26688,1.26679,1.26688,9.0,1.26708,1.26709,1.26708,1.26709,7.0,False
'2018-04-19T23:12:00',1.26688,1.26688,1.26687,1.26687,7.5,1.26708,1.26709,1.26708,1.26709,5.0,False
'2018-04-19T23:13:00',1.26688,1.26688,1.26684,1.26684,15.95,1.26709,1.26709,1.26702,1.26702,13.0,True
'2018-04-19T23:14:00',1.26684,1.26691,1.26684,1.26691,20.0,1.26705,1.26706,1.26702,1.26706,18.07,False
'2018-04-19T23:15:00',1.2669,1.26691,1.26666,1.26667,19.71,1.26706,1.26706,1.26692,1.26693,15.0,False
'2018-04-19T23:16:00',1.26666,1.26686,1.26666,1.2667,50.33,1.26693,1.26708,1.26693,1.26703,39.37,True
'2018-04-19T23:17:00',1.26674,1.26687,1.26674,1.26686,26.25,1.26702,1.26711,1.26702,1.26711,22.5,True
'2018-04-19T23:18:00',1.26686,1.26687,1.26686,1.26687,10.5,1.26711,1.26713,1.2671,1.2671,11.9,True
'2018-04-19T23:19:00',1.26686,1.26688,1.26679,1.26687,14.94,1.26712,1.26712,1.26698,1.26698,11.32,False
'2018-04-19T23:20:00',1.26687,1.26687,1.26675,1.26687,36.76,1.2671,1.2671,1.26698,1.26705,33.77,False
'2018-04-19T23:21:00',1.26687,1.26687,1.26686,1.26686,13.5,1.26708,1.26708,1.26703,1.26703,10.26,False
'2018-04-19T23:22:00',1.26687,1.26687,1.26686,1.26687,25.5,1.26703,1.26705,1.26703,1.26705,21.9,False
'2018-04-19T23:23:00',1.26686,1.26687,1.26666,1.26672,29.62,1.26705,1.26705,1.26689,1.26696,23.3,False
'2018-04-19T23:24:00',1.26672,1.26674,1.2667,1.2667,37.52,1.26698,1.26701,1.26698,1.26699,30.85,True
'2018-04-19T23:25:00',1.2667,1.26675,1.26667,1.26671,22.59,1.26699,1.267,1.26695,1.26697,21.2,False
'2018-04-19T23:26:00',1.26668,1.26671,1.26664,1.26664,19.98,1.26697,1.26697,1.26693,1.26693,17.78,False
'2018-04-19T23:27:00',1.26664,1.26664,1.26662,1.26664,19.84,1.26693,1.26698,1.26693,1.26698,13.59,False
'2018-04-19T23:28:00',1.26663,1.26663,1.26658,1.26658,6.8,1.26692,1.26692,1.26691,1.26691,5.17,False
'2018-04-19T23:29:00',1.26657,1.2666,1.26657,1.2666,11.65,1.26694,1.26696,1.26693,1.26696,12.13,True
'2018-04-19T23:30:00',1.2666,1.26666,1.26659,1.26661,27.55,1.26691,1.26692,1.26689,1.2669,23.67,False
'2018-04-19T23:31:00',1.2666,1.26662,1.2666,1.26661,43.65,1.2669,1.26691,1.26688,1.26691,29.04,True
'2018-04-19T23:32:00',1.26661,1.26665,1.2666,1.26665,31.55,1.26691,1.26694,1.26691,1.26694,21.47,True
'2018-04-19T23:33:00',1.26664,1.26665,1.26664,1.26665,3.9,1.26694,1.26695,1.26694,1.26695,2.17,True
'2018-04-19T23:34:00',1.26665,1.26666,1.26662,1.26662,21.69,1.26698,1.26698,1.26687,1.26687,14.87,False
'2018-04-19T23:35:00',1.26663,1.26663,1.2664,1.2664,14.39,1.26688,1.26688,1.26672,1.26682,26.86,False
'2018-04-19T23:36:00',1.2664,1.26646,1.2664,1.26646,23.2,1.26671,1.26674,1.26665,1.26673,43.55,False
'2018-04-19T23:37:00',1.26646,1.26646,1.26623,1.26626,36.09,1.26673,1.26673,1.2665,1.2665,49.6,False
'2018-04-19T23:38:00',1.26626,1.26627,1.26608,1.26609,57.74,1.2665,1.2665,1.26641,1.26647,63.11,False
'2018-04-19T23:39:00',1.26611,1.26619,1.26596,1.26605,53.08,1.26647,1.26648,1.26635,1.26645,56.0,True
'2018-04-19T23:40:00',1.26605,1.2662,1.26605,1.26617,29.47,1.26646,1.26652,1.26643,1.2665,28.9,True
'2018-04-19T23:41:00',1.26614,1.26622,1.26614,1.26618,46.69,1.2665,1.26652,1.26646,1.26652,51.15,True
'2018-04-19T23:42:00',1.26618,1.26622,1.26615,1.26622,17.0,1.2665,1.26654,1.2665,1.26653,20.25,True
'2018-04-19T23:43:00',1.26622,1.26633,1.26615,1.26631,16.87,1.26655,1.26658,1.26655,1.26658,22.72,False
'2018-04-19T23:44:00',1.26632,1.26632,1.26623,1.26631,34.35,1.2666,1.2666,1.26658,1.2666,52.6,True
'2018-04-19T23:45:00',1.26631,1.26633,1.26622,1.26632,29.71,1.26659,1.2666,1.26658,1.26658,26.12,False
'2018-04-19T23:46:00',1.26632,1.26633,1.26617,1.26617,26.0,1.2666,1.2666,1.26649,1.26658,36.84,True
'2018-04-19T23:47:00',1.26616,1.26641,1.26594,1.26637,24.26,1.26659,1.26671,1.26635,1.26671,27.68,False
'2018-04-19T23:48:00',1.26636,1.26637,1.26609,1.26609,17.13,1.26671,1.26671,1.26658,1.26658,24.07,False
'2018-04-19T23:49:00',1.26609,1.26609,1.26565,1.26568,54.06,1.26642,1.26642,1.26597,1.26602,103.77,False
'2018-04-19T23:50:00',1.26569,1.26591,1.26559,1.26591,54.1,1.26602,1.26628,1.266,1.26627,107.81,True
'2018-04-19T23:51:00',1.26591,1.26604,1.26579,1.26584,36.0,1.26627,1.26639,1.26626,1.26628,57.49,True
'2018-04-19T23:52:00',1.26587,1.26609,1.26587,1.26602,16.19,1.26627,1.26658,1.26627,1.26652,15.56,False
'2018-04-19T23:53:00',1.266,1.26601,1.266,1.26601,4.35,1.26657,1.26658,1.26652,1.26652,3.12,True
'2018-04-19T23:54:00',1.266,1.26617,1.266,1.26616,24.42,1.26651,1.26659,1.26651,1.26658,22.99,True
'2018-04-19T23:55:00',1.26619,1.26619,1.26603,1.26603,37.0,1.26658,1.26658,1.26651,1.26651,75.06,False
'2018-04-19T23:56:00',1.26603,1.26603,1.266,1.266,5.0,1.26654,1.26654,1.26653,1.26653,12.49,True
'2018-04-19T23:57:00',1.266,1.26629,1.26593,1.26612,53.42,1.26653,1.26676,1.26653,1.2667,72.73,False
'2018-04-19T23:58:00',1.26611,1.26613,1.26603,1.26604,18.56,1.2667,1.26672,1.2666,1.26664,21.86,True
'2018-04-19T23:59:00',1.26604,1.26645,1.26584,1.26604,35.47,1.26664,1.26693,1.26613,1.26663,50.74,True
'2018-04-20T00:00:00',1.26603,1.26653,1.26603,1.26643,88.6,1.26661,1.26693,1.26652,1.26671,119.53,True
'2018-04-20T00:01:00',1.26643,1.2666,1.2664,1.26658,47.49,1.2667,1.2668,1.2667,1.26679,61.11,True
'2018-04-20T00:02:00',1.2666,1.26665,1.26651,1.26657,50.49,1.2668,1.26688,1.2667,1.26675,47.62,False
'2018-04-20T00:03:00',1.26655,1.26667,1.26653,1.26658,156.61,1.26675,1.26684,1.26671,1.26678,80.38,False
'2018-04-20T00:04:00',1.26659,1.26659,1.26658,1.26659,34.48,1.26677,1.26684,1.26676,1.26684,30.3,True
'2018-04-20T00:05:00',1.26658,1.26662,1.26654,1.26656,89.89,1.26685,1.26685,1.26678,1.26684,88.64,False
'2018-04-20T00:06:00',1.26656,1.26659,1.26656,1.26656,39.46,1.26684,1.26684,1.26678,1.26681,34.74,False
'2018-04-20T00:07:00',1.26657,1.26657,1.26645,1.26647,59.41,1.26681,1.26682,1.2667,1.26671,55.8,False
'2018-04-20T00:08:00',1.26646,1.26651,1.26646,1.26651,7.51,1.2667,1.26672,1.2667,1.26672,12.5,True
'2018-04-20T00:09:00',1.2665,1.26651,1.2665,1.2665,26.93,1.26671,1.26674,1.26671,1.26672,24.14,False
'2018-04-20T00:10:00',1.2665,1.26651,1.26644,1.26646,32.08,1.26668,1.26673,1.26664,1.2667,30.8,True
'2018-04-20T00:11:00',1.2665,1.26651,1.2665,1.2665,44.28,1.26672,1.26675,1.26667,1.26667,29.65,False
'2018-04-20T00:12:00',1.26651,1.26651,1.26648,1.26648,23.75,1.26667,1.26669,1.26663,1.26667,21.47,True
'2018-04-20T00:13:00',1.26649,1.26655,1.26648,1.26651,92.0,1.26667,1.26673,1.26667,1.26671,44.46,False
'2018-04-20T00:14:00',1.26651,1.26654,1.26651,1.26651,53.45,1.26671,1.26672,1.2667,1.26672,24.52,False
'2018-04-20T00:15:00',1.2665,1.26653,1.2665,1.2665,45.18,1.26672,1.26672,1.26669,1.26671,18.1,True
'2018-04-20T00:16:00',1.2665,1.26653,1.2665,1.26653,27.87,1.26673,1.26677,1.26671,1.26677,10.05,True
'2018-04-20T00:17:00',1.26653,1.26654,1.2665,1.2665,59.14,1.26677,1.26677,1.2667,1.26672,19.32,False
'2018-04-20T00:18:00',1.2665,1.2665,1.2665,1.2665,84.51,1.26672,1.26675,1.26672,1.26675,29.79,True
'2018-04-20T00:19:00',1.2665,1.2665,1.26649,1.26649,13.4,1.26675,1.26676,1.26675,1.26675,8.87,True
'2018-04-20T00:20:00',1.26649,1.26651,1.26648,1.26651,37.06,1.26676,1.26676,1.26671,1.26671,32.34,False
'2018-04-20T00:21:00',1.2665,1.26651,1.2665,1.2665,3.69,1.26673,1.26673,1.26673,1.26673,7.54,True
'2018-04-20T00:22:00',1.26651,1.26651,1.2665,1.26651,12.69,1.26673,1.26674,1.26673,1.26673,22.78,False
'2018-04-20T00:23:00',1.2665,1.26651,1.26648,1.2665,18.97,1.26673,1.26673,1.26671,1.26671,16.3,False
'2018-04-20T00:24:00',1.26651,1.26651,1.26634,1.26634,63.14,1.26671,1.26671,1.26654,1.26657,23.87,False
'2018-04-20T00:25:00',1.26637,1.26648,1.26634,1.26634,78.52,1.26657,1.26668,1.26657,1.26658,77.91,False
'2018-04-20T00:26:00',1.26634,1.26634,1.26616,1.26622,131.44,1.26657,1.26657,1.26633,1.26643,52.81,False
'2018-04-20T00:27:00',1.26621,1.26629,1.26621,1.26628,40.69,1.26644,1.26647,1.26643,1.26645,26.97,False
'2018-04-20T00:28:00',1.26627,1.26628,1.26623,1.26627,23.75,1.26647,1.26647,1.26646,1.26647,26.23,True
'2018-04-20T00:29:00',1.26628,1.26644,1.26628,1.26643,41.5,1.26647,1.26662,1.26647,1.2666,48.73,True
'2018-04-20T00:30:00',1.26643,1.26649,1.26642,1.26644,65.34,1.26661,1.2667,1.2666,1.26665,71.96,False
'2018-04-20T00:31:00',1.26643,1.26646,1.26631,1.26631,64.88,1.26661,1.26661,1.26651,1.26657,69.46,True
'2018-04-20T00:32:00',1.26635,1.26661,1.26634,1.26645,63.92,1.26657,1.26677,1.26657,1.26666,63.29,False
'2018-04-20T00:33:00',1.26644,1.26652,1.26642,1.26648,48.76,1.26666,1.26675,1.26666,1.26668,38.14,False
'2018-04-20T00:34:00',1.26648,1.26651,1.26637,1.26647,40.8,1.26671,1.26674,1.26661,1.26674,47.83,True
'2018-04-20T00:35:00',1.26648,1.26654,1.26637,1.2664,81.84,1.26674,1.26675,1.2666,1.26667,79.31,False
'2018-04-20T00:36:00',1.2664,1.26646,1.2664,1.26641,43.19,1.26667,1.26671,1.26666,1.26668,66.12,False
'2018-04-20T00:37:00',1.2664,1.2664,1.26622,1.26636,68.22,1.26664,1.26664,1.26641,1.26652,56.73,False
'2018-04-20T00:38:00',1.26634,1.26635,1.26634,1.26634,29.19,1.26651,1.26652,1.26647,1.26648,18.63,True
'2018-04-20T00:39:00',1.26637,1.26645,1.26624,1.26645,40.77,1.26648,1.26661,1.26638,1.2666,48.88,False
'2018-04-20T00:40:00',1.26644,1.26645,1.26641,1.26641,20.75,1.26658,1.26661,1.26656,1.26656,22.34,False
'2018-04-20T00:41:00',1.26644,1.26644,1.26632,1.26633,30.95,1.26652,1.26652,1.26646,1.2665,32.58,False
'2018-04-20T00:42:00',1.26635,1.2664,1.26633,1.26638,20.5,1.2665,1.26652,1.2665,1.26651,27.09,True
'2018-04-20T00:43:00',1.26638,1.26646,1.26637,1.26637,44.07,1.26651,1.2666,1.26651,1.26652,45.69,False
'2018-04-20T00:44:00',1.26635,1.26645,1.2663,1.26637,27.57,1.26652,1.26654,1.26644,1.26652,29.82,True
'2018-04-20T00:45:00',1.26638,1.26646,1.26638,1.26645,21.72,1.26653,1.26661,1.26653,1.26661,17.89,True
'2018-04-20T00:46:00',1.26644,1.26648,1.26637,1.26646,35.3,1.26658,1.26664,1.26654,1.26659,27.04,False
'2018-04-20T00:47:00',1.26647,1.26649,1.26647,1.26647,15.0,1.26659,1.26659,1.26658,1.26658,11.0,True
'2018-04-20T00:48:00',1.26648,1.26649,1.26647,1.26648,12.75,1.26658,1.2666,1.26658,1.2666,9.0,False
'2018-04-20T00:49:00',1.26648,1.26649,1.26642,1.26643,20.22,1.26659,1.2666,1.26652,1.26655,12.5,False
'2018-04-20T00:50:00',1.26643,1.26644,1.26643,1.26644,10.69,1.26654,1.2666,1.26654,1.2666,10.63,True
'2018-04-20T00:51:00',1.26644,1.26648,1.26643,1.26647,20.13,1.2666,1.26662,1.2666,1.26662,25.02,False
'2018-04-20T00:52:00',1.26647,1.26648,1.26647,1.26648,22.3,1.26661,1.26662,1.26661,1.26662,14.75,False
'2018-04-20T00:53:00',1.26648,1.26648,1.26641,1.26642,12.18,1.26662,1.26662,1.26653,1.26653,8.63,False
'2018-04-20T00:54:00',1.2664,1.26642,1.2664,1.26641,3.0,1.26653,1.26653,1.26652,1.26652,3.0,True
'2018-04-20T00:55:00',1.26641,1.26644,1.26639,1.26643,10.12,1.26653,1.26654,1.26652,1.26652,10.0,True
'2018-04-20T00:56:00',1.26642,1.26647,1.26642,1.26643,15.5,1.26652,1.26659,1.26652,1.26653,15.5,False
'2018-04-20T00:57:00',1.26641,1.26643,1.26641,1.26641,9.5,1.26653,1.26654,1.26653,1.26654,9.69,False
'2018-04-20T00:58:00',1.2664,1.2664,1.26639,1.2664,8.24,1.26654,1.26654,1.26651,1.26651,3.0,True
'2018-04-20T00:59:00',1.26639,1.26641,1.26639,1.26641,9.44,1.26653,1.26653,1.26653,1.26653,4.0,True
'2018-04-20T01:00:00',1.26643,1.26644,1.26641,1.26644,50.09,1.26654,1.26658,1.2665,1.26654,27.45,True
'2018-04-20T01:01:00',1.26643,1.26648,1.2664,1.2664,26.94,1.26654,1.26658,1.2665,1.2665,15.0,False
'2018-04-20T01:02:00',1.2664,1.26641,1.2664,1.2664,19.12,1.2665,1.2665,1.26649,1.26649,8.0,True
'2018-04-20T01:03:00',1.2664,1.26641,1.2664,1.26641,40.12,1.26653,1.26653,1.26652,1.26652,24.25,True
'2018-04-20T01:04:00',1.26641,1.26651,1.26641,1.26651,12.99,1.26651,1.26659,1.26651,1.26659,8.5,True
'2018-04-20T01:05:00',1.2665,1.26652,1.26642,1.26642,14.62,1.26659,1.26662,1.26649,1.26649,13.0,False
'2018-04-20T01:06:00',1.26642,1.26642,1.26622,1.26622,18.22,1.26647,1.26647,1.26631,1.26633,16.49,False
'2018-04-20T01:07:00',1.26622,1.26623,1.2661,1.26613,25.69,1.26634,1.26634,1.26623,1.26624,28.16,False
'2018-04-20T01:08:00',1.26612,1.26622,1.26607,1.26622,25.86,1.26625,1.26634,1.2662,1.2663,26.73,False
'2018-04-20T01:09:00',1.26621,1.26623,1.2662,1.2662,20.94,1.2663,1.26631,1.2663,1.26631,12.0,True
'2018-04-20T01:10:00',1.26619,1.26623,1.26619,1.26619,15.74,1.26631,1.26633,1.26631,1.26632,12.0,False
'2018-04-20T01:11:00',1.26622,1.26623,1.26621,1.26622,13.37,1.26632,1.26633,1.26631,1.26633,11.0,False
'2018-04-20T01:12:00',1.26622,1.26622,1.26621,1.26621,9.07,1.26633,1.26633,1.2663,1.26632,8.0,True
'2018-04-20T01:13:00',1.26622,1.26623,1.26621,1.26623,10.87,1.26632,1.26633,1.2663,1.26631,10.0,True
'2018-04-20T01:14:00',1.26623,1.26629,1.26623,1.26628,30.82,1.26628,1.26638,1.26628,1.26635,24.0,True
'2018-04-20T01:15:00',1.2663,1.26633,1.26617,1.26624,27.12,1.26635,1.26643,1.26622,1.26634,26.85,False
'2018-04-20T01:16:00',1.26624,1.2663,1.26623,1.2663,16.75,1.26635,1.26643,1.26633,1.26643,21.12,True
'2018-04-20T01:17:00',1.26631,1.26633,1.26624,1.26633,19.06,1.26644,1.26644,1.26635,1.26643,17.36,True
'2018-04-20T01:18:00',1.26631,1.26639,1.26631,1.26639,12.37,1.26641,1.2665,1.26641,1.2665,10.75,True
'2018-04-20T01:19:00',1.26639,1.2664,1.26634,1.26637,10.99,1.26652,1.26652,1.26645,1.26647,11.0,False
'2018-04-20T01:20:00',1.26639,1.26639,1.26639,1.26639,1.0,1.26647,1.26647,1.26647,1.26647,1.0,True
'2018-04-20T01:21:00',1.26639,1.26639,1.26632,1.26632,13.25,1.26649,1.26649,1.26642,1.26642,12.49,False
'2018-04-20T01:22:00',1.26633,1.26636,1.26633,1.26634,8.75,1.26643,1.26647,1.26643,1.26646,7.0,False
'2018-04-20T01:23:00',1.26634,1.26634,1.2663,1.26632,9.62,1.26644,1.26645,1.26643,1.26645,6.87,False
'2018-04-20T01:24:00',1.26633,1.26634,1.26631,1.26631,12.99,1.26643,1.26645,1.26643,1.26644,8.62,True
'2018-04-20T01:25:00',1.26631,1.26637,1.26631,1.26637,10.62,1.26642,1.26647,1.26642,1.26647,7.0,True
'2018-04-20T01:26:00',1.26637,1.26642,1.26637,1.26639,8.75,1.26646,1.26648,1.26646,1.26648,8.0,False
'2018-04-20T01:27:00',1.26635,1.26635,1.26634,1.26635,10.25,1.26648,1.26648,1.26642,1.26645,8.45,False
'2018-04-20T01:28:00',1.26635,1.26635,1.26634,1.26635,10.0,1.26646,1.26647,1.26645,1.26646,10.12,True
'2018-04-20T01:29:00',1.26634,1.26635,1.26634,1.26635,4.25,1.26645,1.26648,1.26645,1.26648,3.5,True
'2018-04-20T01:30:00',1.26641,1.26641,1.26638,1.2664,8.0,1.26648,1.26651,1.26648,1.26651,8.0,True
'2018-04-20T01:31:00',1.26639,1.26641,1.26639,1.26639,8.37,1.26651,1.26652,1.26649,1.26649,5.12,False
'2018-04-20T01:32:00',1.2664,1.2664,1.26639,1.26639,3.87,1.26649,1.26649,1.26647,1.26647,3.0,True
'2018-04-20T01:33:00',1.26639,1.26643,1.26639,1.26642,15.37,1.26652,1.26653,1.26649,1.26653,9.62,True
'2018-04-20T01:34:00',1.26643,1.26648,1.26643,1.26646,12.24,1.26653,1.26658,1.26653,1.26657,9.5,False
'2018-04-20T01:35:00',1.26646,1.26647,1.26646,1.26647,3.0,1.26655,1.26657,1.26655,1.26657,3.5,True
'2018-04-20T01:36:00',1.26647,1.26658,1.26647,1.26657,14.44,1.26659,1.26666,1.26657,1.26665,11.0,True
'2018-04-20T01:37:00',1.26656,1.26658,1.26656,1.26658,10.18,1.26665,1.26669,1.26665,1.26669,7.12,True
'2018-04-20T01:38:00',1.26658,1.26659,1.26657,1.26658,12.49,1.26668,1.26668,1.26666,1.26667,10.0,False
'2018-04-20T01:39:00',1.26657,1.26657,1.26648,1.26648,10.0,1.26667,1.26668,1.26661,1.26661,12.37,False
'2018-04-20T01:40:00',1.26651,1.26656,1.26651,1.26652,27.19,1.26663,1.26667,1.26663,1.26664,27.69,False
'2018-04-20T01:41:00',1.26652,1.26652,1.26644,1.26644,6.0,1.26663,1.26663,1.26654,1.26654,6.0,False
'2018-04-20T01:42:00',1.26645,1.26645,1.26642,1.26643,7.12,1.26654,1.26657,1.2665,1.26653,7.25,False
'2018-04-20T01:43:00',1.26643,1.26643,1.26643,1.26643,1.5,1.26656,1.26656,1.26656,1.26656,1.0,True
'2018-04-20T01:44:00',1.26643,1.26648,1.26643,1.26645,9.0,1.26654,1.26657,1.26653,1.26653,8.0,False
'2018-04-20T01:45:00',1.26645,1.26646,1.26644,1.26644,8.0,1.26657,1.26658,1.26651,1.26652,13.37,True
'2018-04-20T01:46:00',1.26644,1.26658,1.26644,1.26658,6.0,1.26654,1.26664,1.26654,1.26664,6.5,True
'2018-04-20T01:47:00',1.26657,1.26659,1.26653,1.26654,24.89,1.26664,1.26667,1.26661,1.26664,23.0,False
'2018-04-20T01:48:00',1.26652,1.26655,1.26648,1.26652,40.46,1.26665,1.26667,1.2666,1.26661,37.18,False
'2018-04-20T01:49:00',1.26652,1.26652,1.26644,1.26644,9.48,1.26663,1.26663,1.26651,1.26651,9.12,False
'2018-04-20T01:50:00',1.26644,1.26644,1.26643,1.26643,13.22,1.26653,1.26655,1.26653,1.26654,12.0,True
'2018-04-20T01:51:00',1.26643,1.26645,1.26643,1.26645,17.72,1.26653,1.26655,1.26652,1.26655,22.94,True
'2018-04-20T01:52:00',1.26646,1.26654,1.26646,1.26652,23.55,1.26655,1.26665,1.26655,1.26664,23.09,False
'2018-04-20T01:53:00',1.26653,1.26653,1.26644,1.2665,32.21,1.26663,1.26664,1.26654,1.26661,32.06,True
'2018-04-20T01:54:00',1.26651,1.26657,1.26651,1.26652,28.74,1.26661,1.26667,1.26661,1.26665,28.62,False
'2018-04-20T01:55:00',1.26652,1.26652,1.26644,1.26644,18.17,1.26664,1.26664,1.26654,1.26656,13.25,False
'2018-04-20T01:56:00',1.26644,1.26649,1.26643,1.26645,43.0,1.26656,1.2666,1.26653,1.26658,34.88,True
'2018-04-20T01:57:00',1.26648,1.26658,1.26648,1.26648,42.6,1.26659,1.26667,1.26658,1.26658,31.25,False
'2018-04-20T01:58:00',1.26652,1.26653,1.26647,1.26647,21.24,1.26659,1.26662,1.26655,1.26655,25.29,True
'2018-04-20T01:59:00',1.26651,1.26661,1.26649,1.26661,35.5,1.26655,1.26671,1.26655,1.26671,50.56,True
'2018-04-20T02:00:00',1.26667,1.26673,1.2666,1.26671,100.87,1.26677,1.26682,1.26671,1.26681,86.77,True
'2018-04-20T02:01:00',1.26671,1.26674,1.26668,1.26674,38.38,1.26681,1.26685,1.26677,1.26685,20.18,True
'2018-04-20T02:02:00',1.26675,1.26675,1.26668,1.2667,8.09,1.26685,1.26685,1.26679,1.26679,6.0,False
'2018-04-20T02:03:00',1.26669,1.26674,1.26664,1.26666,45.38,1.26679,1.26684,1.26676,1.26676,30.58,False
'2018-04-20T02:04:00',1.26665,1.26666,1.2666,1.26661,32.03,1.26676,1.26677,1.2667,1.26671,24.95,False
'2018-04-20T02:05:00',1.2666,1.26666,1.26657,1.26665,35.68,1.26671,1.26676,1.26669,1.26676,22.29,True
'2018-04-20T02:06:00',1.26666,1.26714,1.26666,1.26714,83.09,1.26676,1.26724,1.26676,1.26724,64.0,True
'2018-04-20T02:07:00',1.26714,1.26722,1.26681,1.26681,149.3,1.26725,1.26731,1.26693,1.26695,120.35,False
'2018-04-20T02:08:00',1.26681,1.2671,1.26681,1.26702,80.4,1.26695,1.2672,1.26695,1.26711,111.23,True
'2018-04-20T02:09:00',1.26703,1.26717,1.26702,1.26715,70.82,1.26711,1.26725,1.26711,1.26722,81.1,True
'2018-04-20T02:10:00',1.26716,1.26718,1.267,1.26702,37.99,1.26723,1.26726,1.26711,1.26711,74.89,True
'2018-04-20T02:11:00',1.267,1.26719,1.26693,1.26719,80.62,1.26711,1.26729,1.26703,1.26727,107.55,True
'2018-04-20T02:12:00',1.26719,1.26721,1.26715,1.26718,18.74,1.26728,1.26729,1.26724,1.26725,22.42,False
'2018-04-20T02:13:00',1.26715,1.26715,1.26706,1.26706,8.74,1.26724,1.26724,1.26713,1.26713,8.58,False
'2018-04-20T02:14:00',1.26706,1.26708,1.26705,1.26707,17.0,1.26714,1.26717,1.26713,1.26717,19.0,False
'2018-04-20T02:15:00',1.26704,1.26705,1.26693,1.26701,33.32,1.26713,1.26714,1.26702,1.26708,27.6,True
'2018-04-20T02:16:00',1.26699,1.26711,1.26697,1.26709,18.7,1.26709,1.26719,1.26705,1.26718,19.94,False
'2018-04-20T02:17:00',1.26709,1.26711,1.26703,1.26709,27.35,1.26717,1.26718,1.2671,1.26714,25.6,True
'2018-04-20T02:18:00',1.26709,1.26712,1.26705,1.26708,30.06,1.26715,1.2672,1.26712,1.26717,26.0,True
'2018-04-20T02:19:00',1.26711,1.26714,1.26704,1.26707,24.4,1.26719,1.26722,1.26713,1.26716,18.0,True
'2018-04-20T02:20:00',1.26708,1.26724,1.26708,1.26712,32.57,1.26717,1.26731,1.26717,1.2672,30.99,False
'2018-04-20T02:21:00',1.26711,1.26711,1.26699,1.26699,20.1,1.26719,1.26719,1.26709,1.26709,25.54,False
'2018-04-20T02:22:00',1.26699,1.267,1.26691,1.26693,29.17,1.26709,1.26709,1.26701,1.26703,32.73,True
'2018-04-20T02:23:00',1.26693,1.26704,1.26692,1.26701,41.24,1.26703,1.26712,1.267,1.2671,40.53,True
'2018-04-20T02:24:00',1.26701,1.26704,1.26696,1.26702,44.85,1.26711,1.26714,1.26706,1.26712,34.55,True
'2018-04-20T02:25:00',1.26701,1.2671,1.26701,1.2671,17.38,1.26711,1.26717,1.26711,1.26717,14.08,False
'2018-04-20T02:26:00',1.26708,1.26708,1.26704,1.26704,9.0,1.26713,1.26715,1.26712,1.26713,10.28,False
'2018-04-20T02:27:00',1.26704,1.26704,1.26697,1.26697,20.03,1.26712,1.26712,1.26706,1.26708,19.08,False
'2018-04-20T02:28:00',1.26698,1.26701,1.26689,1.26689,41.77,1.26708,1.2671,1.26699,1.26699,35.97,False
'2018-04-20T02:29:00',1.26689,1.26693,1.26686,1.26693,28.56,1.26698,1.26701,1.26692,1.26701,23.61,False
'2018-04-20T02:30:00',1.2669,1.26692,1.26687,1.26691,32.52,1.26698,1.26701,1.26695,1.26698,25.27,True
'2018-04-20T02:31:00',1.2669,1.26695,1.2669,1.26694,22.5,1.26698,1.26702,1.26698,1.26701,20.28,False
'2018-04-20T02:32:00',1.26693,1.26694,1.26693,1.26694,6.5,1.26702,1.26702,1.26702,1.26702,4.5,True
'2018-04-20T02:33:00',1.26698,1.26706,1.26698,1.26702,19.5,1.26707,1.26713,1.26707,1.26711,17.05,True
'2018-04-20T02:34:00',1.26703,1.26711,1.26703,1.26709,22.49,1.26711,1.26718,1.26711,1.26716,18.32,True
'2018-04-20T02:35:00',1.26712,1.26715,1.2671,1.26714,8.37,1.26719,1.26722,1.26719,1.26721,7.0,True
'2018-04-20T02:36:00',1.26715,1.26722,1.26705,1.26713,53.9,1.26723,1.26731,1.26714,1.2672,41.55,False
'2018-04-20T02:37:00',1.26709,1.26709,1.26694,1.26694,37.24,1.26718,1.26718,1.26701,1.26701,29.0,False
'2018-04-20T02:38:00',1.26692,1.26695,1.26691,1.26695,10.8,1.26701,1.26702,1.26699,1.26702,9.25,True
'2018-04-20T02:39:00',1.26694,1.26699,1.26693,1.26699,23.78,1.26701,1.26708,1.26701,1.26708,21.06,True
'2018-04-20T02:40:00',1.26699,1.26703,1.26699,1.26701,19.02,1.26708,1.2671,1.26708,1.2671,14.0,True
'2018-04-20T02:41:00',1.26703,1.26705,1.26681,1.26681,33.76,1.2671,1.26714,1.26688,1.26689,39.17,False
'2018-04-20T02:42:00',1.26681,1.26681,1.26663,1.26663,41.15,1.26688,1.26689,1.26669,1.26669,50.85,False
'2018-04-20T02:43:00',1.26661,1.26662,1.26655,1.26661,27.0,1.26669,1.26669,1.26662,1.26666,35.95,True
'2018-04-20T02:44:00',1.2666,1.26669,1.2666,1.26663,26.46,1.26666,1.26675,1.26666,1.26669,37.62,False
'2018-04-20T02:45:00',1.26663,1.26668,1.2666,1.26668,15.5,1.26668,1.26676,1.26666,1.26676,21.25,True
'2018-04-20T02:46:00',1.26668,1.26671,1.26668,1.26668,9.0,1.26676,1.26677,1.26676,1.26676,12.3,False
'2018-04-20T02:47:00',1.26668,1.2667,1.26665,1.26667,14.0,1.26675,1.26678,1.26672,1.26674,19.65,False
'2018-04-20T02:48:00',1.26667,1.26668,1.26659,1.26659,11.5,1.26676,1.26676,1.26667,1.26667,16.64,False
'2018-04-20T02:49:00',1.26657,1.26664,1.26656,1.26663,19.25,1.26664,1.26673,1.26663,1.26672,26.3,True
'2018-04-20T02:50:00',1.26663,1.2667,1.26662,1.26668,16.12,1.2667,1.26677,1.2667,1.26676,23.55,False
'2018-04-20T02:51:00',1.26668,1.26668,1.26652,1.26652,29.94,1.26675,1.26675,1.26658,1.26658,20.7,False
'2018-04-20T02:52:00',1.26652,1.26652,1.26645,1.26651,22.74,1.26658,1.26658,1.2665,1.26658,16.05,True
'2018-04-20T02:53:00',1.26651,1.26653,1.26651,1.26653,5.5,1.26659,1.26661,1.26659,1.26659,7.2,True
'2018-04-20T02:54:00',1.26653,1.26664,1.26653,1.2666,57.42,1.2666,1.26672,1.2666,1.26672,51.27,True
'2018-04-20T02:55:00',1.26698,1.26698,1.26668,1.26669,77.97,1.26703,1.26703,1.26674,1.26676,68.3,False
'2018-04-20T02:56:00',1.26669,1.26669,1.26652,1.26652,51.38,1.26675,1.26677,1.26657,1.26657,26.2,False
'2018-04-20T02:57:00',1.26651,1.26654,1.26651,1.26654,13.49,1.26657,1.2666,1.26657,1.26659,9.0,False
'2018-04-20T02:58:00',1.26653,1.26653,1.26641,1.26641,32.09,1.26659,1.26659,1.26646,1.26646,19.3,False
'2018-04-20T02:59:00',1.26641,1.2665,1.26641,1.26645,46.23,1.26645,1.26657,1.26645,1.26654,42.55,True
'2018-04-20T03:00:00',1.26648,1.26663,1.26648,1.26662,79.56,1.26656,1.26671,1.26656,1.26669,60.27,True
'2018-04-20T03:01:00',1.26665,1.26665,1.2665,1.26651,49.9,1.26673,1.26673,1.26657,1.26657,37.0,False
'2018-04-20T03:02:00',1.26653,1.2666,1.26653,1.26659,26.86,1.2666,1.26667,1.2666,1.26667,17.0,True
'2018-04-20T03:03:00',1.26659,1.2666,1.26659,1.2666,3.12,1.26668,1.26668,1.26667,1.26667,4.05,True
'2018-04-20T03:04:00',1.26658,1.26668,1.26654,1.26668,25.8,1.26667,1.26675,1.26661,1.26675,23.72,True
'2018-04-20T03:05:00',1.26668,1.26676,1.26665,1.26672,42.71,1.26676,1.26684,1.26673,1.26681,38.82,False
'2018-04-20T03:06:00',1.26672,1.26675,1.26666,1.26668,38.82,1.26679,1.26684,1.26674,1.26677,26.9,False
'2018-04-20T03:07:00',1.26669,1.26671,1.26667,1.26669,17.61,1.26677,1.26678,1.26676,1.26677,20.55,True
'2018-04-20T03:08:00',1.26669,1.26676,1.26669,1.26676,10.0,1.26677,1.26684,1.26677,1.26683,11.75,False
'2018-04-20T03:09:00',1.26674,1.26675,1.26673,1.26674,17.99,1.26683,1.26683,1.26681,1.26682,12.3,False
'2018-04-20T03:10:00',1.26673,1.26673,1.26653,1.26655,31.63,1.26677,1.26677,1.26661,1.26661,20.1,False
'2018-04-20T03:11:00',1.26654,1.26657,1.26654,1.26656,16.45,1.26661,1.26664,1.26661,1.26664,12.4,False
'2018-04-20T03:12:00',1.26656,1.26656,1.26655,1.26655,14.24,1.26664,1.26664,1.26661,1.26663,6.57,True
'2018-04-20T03:13:00',1.26655,1.26658,1.26653,1.26654,32.35,1.26664,1.26665,1.2666,1.2666,17.07,False
'2018-04-20T03:14:00',1.26655,1.26657,1.2665,1.2665,56.32,1.26661,1.26665,1.26658,1.26658,27.0,False
'2018-04-20T03:15:00',1.26649,1.2665,1.26634,1.26643,56.16,1.26657,1.26657,1.26643,1.2665,31.85,False
'2018-04-20T03:16:00',1.26643,1.26644,1.26642,1.26643,27.03,1.2665,1.2665,1.26649,1.26649,21.5,True
'2018-04-20T03:17:00',1.26643,1.2665,1.26643,1.2665,47.68,1.26649,1.26657,1.26649,1.26657,25.5,True
'2018-04-20T03:18:00',1.26649,1.26656,1.26649,1.26654,42.6,1.26657,1.26663,1.26655,1.26659,26.6,False
'2018-04-20T03:19:00',1.26654,1.26655,1.26649,1.2665,23.01,1.2666,1.26661,1.26656,1.26659,16.0,True
'2018-04-20T03:20:00',1.2665,1.26657,1.2665,1.26655,36.45,1.26659,1.26665,1.26658,1.26664,16.0,False
'2018-04-20T03:21:00',1.26656,1.26657,1.26654,1.26657,21.28,1.26665,1.26665,1.26661,1.26663,12.0,True
'2018-04-20T03:22:00',1.26657,1.2667,1.26654,1.26657,61.24,1.26665,1.26676,1.26661,1.26664,29.0,False
'2018-04-20T03:23:00',1.26659,1.26668,1.26659,1.26661,58.02,1.26666,1.26675,1.26664,1.26668,32.0,True
'2018-04-20T03:24:00',1.26662,1.26674,1.26662,1.26674,36.57,1.26671,1.2668,1.26671,1.2668,21.0,True
'2018-04-20T03:25:00',1.26676,1.26689,1.26676,1.26689,83.99,1.26681,1.26697,1.26681,1.26696,40.0,True
'2018-04-20T03:26:00',1.26689,1.2669,1.26677,1.26678,60.01,1.26696,1.26697,1.26682,1.26685,46.15,True
'2018-04-20T03:27:00',1.26678,1.26691,1.26674,1.26689,42.14,1.26687,1.267,1.26683,1.26696,48.81,True
'2018-04-20T03:28:00',1.26689,1.26695,1.26684,1.26695,29.15,1.26697,1.26702,1.26692,1.26702,33.59,True
'2018-04-20T03:29:00',1.26693,1.267,1.26691,1.26699,41.95,1.26703,1.26709,1.26698,1.26708,39.44,True
'2018-04-20T03:30:00',1.26699,1.2671,1.26695,1.26709,42.65,1.26708,1.26718,1.26704,1.26716,43.49,True
'2018-04-20T03:31:00',1.26708,1.26715,1.26692,1.26693,73.58,1.26718,1.26725,1.26698,1.26702,58.25,False
'2018-04-20T03:32:00',1.26694,1.26697,1.2669,1.26691,47.1,1.26703,1.26705,1.26697,1.26698,32.0,False
'2018-04-20T03:33:00',1.26691,1.26691,1.26684,1.26684,31.59,1.26697,1.26698,1.26688,1.26688,24.1,False
'2018-04-20T03:34:00',1.26683,1.26687,1.26682,1.26684,59.95,1.26688,1.26693,1.26686,1.26689,36.0,False
'2018-04-20T03:35:00',1.26687,1.26687,1.26684,1.26686,10.63,1.26691,1.26691,1.26688,1.2669,7.0,True
'2018-04-20T03:36:00',1.26685,1.26695,1.26685,1.26694,45.52,1.26689,1.267,1.26689,1.267,26.0,False
'2018-04-20T03:37:00',1.26693,1.26693,1.26684,1.26692,52.01,1.267,1.267,1.2669,1.26697,30.0,True
'2018-04-20T03:38:00',1.2669,1.26695,1.26689,1.26694,16.14,1.26697,1.26703,1.26694,1.26702,14.03,False
'2018-04-20T03:39:00',1.26694,1.26694,1.26682,1.26686,33.64,1.26701,1.26701,1.26691,1.26695,68.59,False
'2018-04-20T03:40:00',1.26686,1.26689,1.26685,1.26686,38.0,1.26693,1.26696,1.26692,1.26694,53.56,True
'2018-04-20T03:41:00',1.26687,1.26691,1.26686,1.26688,19.5,1.26697,1.26698,1.26695,1.26697,33.88,False
'2018-04-20T03:42:00',1.26688,1.26688,1.26684,1.26686,20.0,1.26696,1.26696,1.26693,1.26696,35.84,True
'2018-04-20T03:43:00',1.26687,1.26709,1.26687,1.26709,37.3,1.26696,1.26717,1.26696,1.26717,48.9,True
'2018-04-20T03:44:00',1.2671,1.26726,1.26709,1.26718,72.12,1.26718,1.26735,1.26718,1.26727,115.15,False
'2018-04-20T03:45:00',1.26718,1.26721,1.2671,1.26711,24.7,1.26727,1.26728,1.26718,1.26719,37.45,False
'2018-04-20T03:46:00',1.26711,1.26711,1.26701,1.26703,21.0,1.26719,1.26719,1.26709,1.2671,38.14,True
'2018-04-20T03:47:00',1.26706,1.26711,1.26703,1.2671,40.6,1.26714,1.2672,1.26712,1.26717,35.74,True
'2018-04-20T03:48:00',1.2671,1.26715,1.26706,1.26707,44.38,1.26719,1.26723,1.26715,1.26717,33.25,False
'2018-04-20T03:49:00',1.26706,1.26706,1.26685,1.26685,30.82,1.26713,1.26713,1.26691,1.26693,30.64,False
'2018-04-20T03:50:00',1.26683,1.26697,1.26673,1.26676,58.85,1.26693,1.26706,1.26682,1.26683,58.57,False
'2018-04-20T03:51:00',1.26674,1.26675,1.26663,1.26665,27.2,1.26681,1.26683,1.2667,1.26674,29.62,False
'2018-04-20T03:52:00',1.26665,1.26668,1.26663,1.26667,19.0,1.26672,1.26676,1.2667,1.26674,26.42,True
'2018-04-20T03:53:00',1.26667,1.26669,1.26666,1.26666,25.0,1.26676,1.26676,1.26674,1.26674,33.85,False
'2018-04-20T03:54:00',1.26668,1.26668,1.26658,1.26658,24.12,1.26675,1.26675,1.26665,1.26666,29.35,False
'2018-04-20T03:55:00',1.26659,1.2666,1.26644,1.26644,38.5,1.26666,1.26667,1.26652,1.26653,54.65,False
'2018-04-20T03:56:00',1.26644,1.26654,1.26644,1.26654,35.0,1.26652,1.2666,1.26652,1.2666,43.9,True
'2018-04-20T03:57:00',1.26654,1.26656,1.26642,1.26643,44.49,1.26662,1.26662,1.26649,1.26649,51.8,False
'2018-04-20T03:58:00',1.26642,1.26644,1.26634,1.26636,46.34,1.26649,1.26652,1.26643,1.26645,32.45,True
'2018-04-20T03:59:00',1.2664,1.26646,1.26639,1.26639,62.12,1.26649,1.26653,1.26648,1.26648,41.55,True
'2018-04-20T04:00:00',1.26636,1.26654,1.26636,1.26648,47.14,1.26645,1.26663,1.26645,1.26657,54.81,True
'2018-04-20T04:01:00',1.2665,1.26659,1.26646,1.26647,41.0,1.26657,1.26666,1.26654,1.26656,52.47,False
'2018-04-20T04:02:00',1.26648,1.26648,1.26637,1.26641,49.0,1.26657,1.26657,1.26643,1.26649,65.39,True
'2018-04-20T04:03:00',1.26641,1.26656,1.26641,1.26646,59.3,1.2665,1.26666,1.2665,1.26655,78.34,False
'2018-04-20T04:04:00',1.26646,1.2665,1.26644,1.26646,37.07,1.26656,1.26658,1.26652,1.26655,48.11,False
'2018-04-20T04:05:00',1.26645,1.26645,1.26605,1.26605,69.13,1.26655,1.26655,1.26614,1.26614,87.01,False
'2018-04-20T04:06:00',1.26606,1.26606,1.26594,1.26596,29.19,1.26615,1.26615,1.26603,1.26603,37.53,False
'2018-04-20T04:07:00',1.26597,1.26597,1.26582,1.26589,30.62,1.26604,1.26604,1.26591,1.26597,32.39,False
'2018-04-20T04:08:00',1.2659,1.2659,1.26582,1.26584,47.04,1.26597,1.26599,1.26589,1.26591,47.37,False
'2018-04-20T04:09:00',1.26582,1.26582,1.26569,1.26572,62.73,1.26592,1.26592,1.26577,1.26578,41.15,False
'2018-04-20T04:10:00',1.26572,1.26573,1.26571,1.26573,12.88,1.26578,1.26581,1.26578,1.2658,11.0,True
'2018-04-20T04:11:00',1.26573,1.2658,1.26573,1.26575,23.92,1.2658,1.26588,1.2658,1.26583,21.82,False
'2018-04-20T04:12:00',1.26576,1.26576,1.26561,1.26564,21.96,1.26583,1.26583,1.2657,1.26572,24.12,False
'2018-04-20T04:13:00',1.26564,1.26564,1.26555,1.26555,16.45,1.26571,1.26571,1.26563,1.26564,23.57,False
'2018-04-20T04:14:00',1.26555,1.26558,1.26552,1.26556,21.6,1.26563,1.26566,1.26561,1.26566,25.27,True
'2018-04-20T04:15:00',1.26557,1.26573,1.26557,1.26573,17.5,1.26566,1.26579,1.26566,1.26579,20.41,True
'2018-04-20T04:16:00',1.26573,1.26578,1.26573,1.26577,13.12,1.2658,1.26585,1.2658,1.26583,16.15,True
'2018-04-20T04:17:00',1.26577,1.26578,1.26567,1.26567,33.97,1.26585,1.26586,1.26574,1.26574,26.0,True
'2018-04-20T04:18:00',1.26566,1.26586,1.26562,1.26586,65.74,1.26574,1.26595,1.26569,1.26595,56.97,True
'2018-04-20T04:19:00',1.26588,1.26599,1.26588,1.26598,18.15,1.26595,1.26605,1.26595,1.26605,15.37,True
'2018-04-20T04:20:00',1.26598,1.26614,1.26598,1.26614,24.3,1.26605,1.2662,1.26605,1.2662,26.37,False
'2018-04-20T04:21:00',1.26614,1.26614,1.26597,1.26598,29.3,1.26619,1.26619,1.26604,1.26604,23.25,False
'2018-04-20T04:22:00',1.26597,1.26604,1.26596,1.26603,24.82,1.26603,1.26611,1.26603,1.26609,16.0,False
'2018-04-20T04:23:00',1.26604,1.26604,1.26595,1.26595,20.05,1.26609,1.2661,1.26602,1.26602,14.0,False
'2018-04-20T04:24:00',1.26595,1.26597,1.26595,1.26595,13.05,1.26602,1.26604,1.26602,1.26603,9.0,False
'2018-04-20T04:25:00',1.26594,1.26594,1.26573,1.26573,39.01,1.266,1.266,1.26579,1.26579,29.79,False
'2018-04-20T04:26:00',1.26572,1.26574,1.26571,1.26572,5.57,1.26579,1.26579,1.26579,1.26579,5.0,True
'2018-04-20T04:27:00',1.26574,1.26578,1.26571,1.26577,24.45,1.26579,1.26587,1.26578,1.26586,13.5,True
'2018-04-20T04:28:00',1.26577,1.26591,1.26577,1.26587,45.66,1.26586,1.26596,1.26586,1.26594,23.0,True
'2018-04-20T04:29:00',1.26587,1.26598,1.26587,1.26596,15.02,1.26594,1.26605,1.26594,1.26605,11.2,True
'2018-04-20T04:30:00',1.26598,1.26606,1.26598,1.26606,11.1,1.26605,1.26614,1.26605,1.26612,12.75,False
'2018-04-20T04:31:00',1.26604,1.26606,1.26604,1.26606,3.1,1.26613,1.26613,1.26612,1.26613,3.0,True
'2018-04-20T04:32:00',1.26605,1.26606,1.26605,1.26606,3.0,1.26612,1.26614,1.26612,1.26613,3.87,True
'2018-04-20T04:33:00',1.26605,1.26614,1.26605,1.26606,9.1,1.26614,1.26623,1.26613,1.26613,10.67,False
'2018-04-20T04:34:00',1.26607,1.26614,1.26607,1.26614,6.0,1.26614,1.26621,1.26614,1.26621,6.12,False
'2018-04-20T04:35:00',1.26611,1.26611,1.26598,1.26599,14.1,1.26617,1.26617,1.26606,1.26606,21.51,False
'2018-04-20T04:36:00',1.26598,1.26605,1.26598,1.266,5.0,1.26607,1.26612,1.26607,1.26607,5.2,False
'2018-04-20T04:37:00',1.26596,1.26597,1.2659,1.26592,23.32,1.26605,1.26606,1.26597,1.26601,33.84,True
'2018-04-20T04:38:00',1.26592,1.26617,1.26592,1.26617,26.0,1.26597,1.26623,1.26597,1.26623,28.27,True
'2018-04-20T04:39:00',1.26614,1.26631,1.26614,1.26631,26.1,1.26623,1.26639,1.26623,1.26639,33.76,True
'2018-04-20T04:40:00',1.26632,1.26633,1.26622,1.26623,46.84,1.26639,1.26642,1.26629,1.26632,54.4,False
'2018-04-20T04:41:00',1.26622,1.26632,1.26622,1.26631,18.2,1.26632,1.26642,1.26632,1.26642,21.12,True
'2018-04-20T04:42:00',1.26635,1.26635,1.26628,1.26631,29.47,1.26643,1.26643,1.26636,1.2664,33.94,True
'2018-04-20T04:43:00',1.2663,1.26639,1.2663,1.26639,20.44,1.2664,1.26648,1.2664,1.26647,21.44,True
'2018-04-20T04:44:00',1.26639,1.26641,1.26638,1.26638,7.5,1.26648,1.26648,1.26645,1.26646,8.07,False
'2018-04-20T04:45:00',1.26637,1.26638,1.26637,1.26638,4.0,1.26646,1.26647,1.26645,1.26647,5.07,True
'2018-04-20T04:46:00',1.26638,1.26639,1.26638,1.26639,7.0,1.26646,1.26646,1.26645,1.26646,6.0,True
'2018-04-20T04:47:00',1.26637,1.26641,1.26637,1.26641,12.56,1.26646,1.26648,1.26646,1.26647,13.1,False
'2018-04-20T04:48:00',1.26639,1.2664,1.26638,1.26638,5.5,1.26647,1.26648,1.26647,1.26647,5.1,False
'2018-04-20T04:49:00',1.2664,1.2664,1.26639,1.26639,8.67,1.26647,1.26647,1.26646,1.26647,8.5,True
'2018-04-20T04:50:00',1.2664,1.26641,1.2664,1.2664,13.5,1.26647,1.26649,1.26647,1.26647,16.5,True
'2018-04-20T04:51:00',1.26641,1.26646,1.2664,1.26642,27.25,1.26647,1.26653,1.26646,1.26648,33.81,True
'2018-04-20T04:52:00',1.2664,1.26656,1.2664,1.26656,9.7,1.26648,1.26663,1.26648,1.26663,16.82,False
'2018-04-20T04:53:00',1.26653,1.26653,1.26645,1.26645,39.3,1.26662,1.26662,1.26653,1.26654,23.12,True
'2018-04-20T04:54:00',1.26645,1.26657,1.26645,1.26657,16.65,1.26654,1.26662,1.26654,1.26662,16.07,True
'2018-04-20T04:55:00',1.26656,1.26662,1.26655,1.26661,16.5,1.26662,1.26671,1.26662,1.2667,19.36,False
'2018-04-20T04:56:00',1.26662,1.26662,1.26661,1.26661,12.05,1.26669,1.2667,1.26668,1.2667,10.0,True
'2018-04-20T04:57:00',1.26662,1.26663,1.26662,1.26662,3.0,1.2667,1.2667,1.26669,1.26669,3.0,True
'2018-04-20T04:58:00',1.26662,1.26667,1.26659,1.26663,35.0,1.26671,1.26673,1.26664,1.2667,38.64,True
'2018-04-20T04:59:00',1.26663,1.26668,1.26663,1.26668,24.0,1.26671,1.26675,1.2667,1.26675,20.87,True
'2018-04-20T05:00:00',1.26667,1.26682,1.26667,1.26678,43.87,1.26675,1.26689,1.26675,1.26687,39.02,True
'2018-04-20T05:01:00',1.26679,1.26689,1.26679,1.26689,15.0,1.26688,1.26698,1.26688,1.26698,18.38,True
'2018-04-20T05:02:00',1.2669,1.2669,1.26684,1.26688,42.5,1.26697,1.26698,1.26691,1.26695,50.02,False
'2018-04-20T05:03:00',1.26688,1.26688,1.26681,1.26688,39.0,1.26697,1.26697,1.26689,1.26697,50.95,True
'2018-04-20T05:04:00',1.26688,1.26706,1.26688,1.26706,30.5,1.26697,1.26713,1.26697,1.26713,42.2,True
'2018-04-20T05:05:00',1.26706,1.26708,1.267,1.26704,35.0,1.26713,1.26714,1.26707,1.26713,45.78,False
'2018-04-20T05:06:00',1.26705,1.26705,1.26697,1.26697,13.1,1.26713,1.26713,1.26705,1.26706,20.53,False
'2018-04-20T05:07:00',1.26697,1.26704,1.26694,1.26696,46.3,1.26705,1.26713,1.26702,1.26704,46.38,False
'2018-04-20T05:08:00',1.26695,1.26701,1.26686,1.26694,38.62,1.26704,1.2671,1.26695,1.26702,40.1,False
'2018-04-20T05:09:00',1.26695,1.26699,1.26682,1.26683,52.35,1.26703,1.26709,1.26691,1.26694,71.39,False
'2018-04-20T05:10:00',1.26683,1.26692,1.26678,1.2668,38.9,1.26694,1.26701,1.26688,1.26691,53.6,False
'2018-04-20T05:11:00',1.2668,1.26685,1.26672,1.26678,50.63,1.26691,1.26694,1.2668,1.26685,43.66,False
'2018-04-20T05:12:00',1.26678,1.26681,1.26675,1.2668,23.46,1.26686,1.26688,1.26684,1.26688,20.1,True
'2018-04-20T05:13:00',1.26679,1.26689,1.26679,1.26685,30.39,1.26687,1.26694,1.26686,1.26692,26.54,True
'2018-04-20T05:14:00',1.26685,1.26689,1.2668,1.26689,38.1,1.26693,1.26696,1.26687,1.26696,31.74,True
'2018-04-20T05:15:00',1.26688,1.26704,1.26688,1.26704,23.9,1.26696,1.26711,1.26696,1.26711,16.2,False
'2018-04-20T05:16:00',1.26704,1.26704,1.26701,1.26701,7.85,1.2671,1.26711,1.26707,1.26708,6.12,False
'2018-04-20T05:17:00',1.26701,1.26704,1.26685,1.26685,39.17,1.26708,1.2671,1.26692,1.26694,30.0,False
'2018-04-20T05:18:00',1.26686,1.26688,1.26678,1.26678,55.28,1.26694,1.26694,1.26684,1.26684,35.0,False
'2018-04-20T05:19:00',1.26677,1.2668,1.26675,1.26677,22.96,1.26685,1.26686,1.26682,1.26685,16.64,False
'2018-04-20T05:20:00',1.26677,1.26677,1.26674,1.26675,10.1,1.26685,1.26686,1.26683,1.26683,10.27,False
'2018-04-20T05:21:00',1.26674,1.26676,1.26674,1.26676,15.85,1.26683,1.26686,1.26683,1.26683,8.24,True
'2018-04-20T05:22:00',1.26675,1.26681,1.26675,1.26681,22.96,1.26683,1.26691,1.26683,1.26691,15.54,True
'2018-04-20T05:23:00',1.26681,1.26685,1.26681,1.26685,24.83,1.26691,1.26694,1.26691,1.26693,14.7,True
'2018-04-20T05:24:00',1.26683,1.26691,1.26682,1.2669,17.51,1.26693,1.26698,1.26692,1.26698,11.4,True
'2018-04-20T05:25:00',1.26691,1.26693,1.26688,1.26689,29.42,1.26698,1.26702,1.26698,1.26699,16.0,True
'2018-04-20T05:26:00',1.26688,1.26696,1.26687,1.26695,26.81,1.26697,1.26706,1.26697,1.26703,28.74,True
'2018-04-20T05:27:00',1.26697,1.26705,1.26695,1.26697,23.95,1.26704,1.26712,1.26703,1.26705,26.17,True
'2018-04-20T05:28:00',1.26697,1.26705,1.26695,1.26705,19.7,1.26706,1.26714,1.26704,1.26714,23.98,True
'2018-04-20T05:29:00',1.26705,1.26706,1.267,1.26705,20.75,1.26713,1.26714,1.26707,1.26712,26.13,False
'2018-04-20T05:30:00',1.26703,1.26705,1.26701,1.26704,18.75,1.26713,1.26714,1.26708,1.26711,18.71,False
'2018-04-20T05:31:00',1.26703,1.26703,1.26702,1.26703,15.0,1.2671,1.26712,1.26709,1.26711,15.97,True
'2018-04-20T05:32:00',1.26702,1.26704,1.26699,1.26699,10.25,1.26711,1.26712,1.26706,1.26706,8.1,False
'2018-04-20T05:33:00',1.26701,1.26704,1.26695,1.26704,32.02,1.26706,1.26711,1.26704,1.26711,24.26,True
'2018-04-20T05:34:00',1.26702,1.26712,1.26702,1.26708,28.8,1.26711,1.2672,1.26711,1.26716,23.35,False
'2018-04-20T05:35:00',1.2671,1.26711,1.26703,1.26706,26.57,1.26717,1.26718,1.2671,1.26716,24.22,True
'2018-04-20T05:36:00',1.26705,1.26713,1.26705,1.26711,11.75,1.26713,1.26721,1.26713,1.2672,8.2,False
'2018-04-20T05:37:00',1.26712,1.26712,1.26709,1.26709,10.0,1.2672,1.2672,1.26713,1.26713,9.3,False
'2018-04-20T05:38:00',1.26709,1.26711,1.26708,1.2671,13.74,1.26715,1.2672,1.26713,1.26719,15.71,False
'2018-04-20T05:39:00',1.26709,1.26709,1.26706,1.26707,18.87,1.26716,1.26716,1.26713,1.26713,17.5,False
'2018-04-20T05:40:00',1.26706,1.26706,1.26703,1.26704,10.5,1.26713,1.26715,1.2671,1.26711,10.77,True
'2018-04-20T05:41:00',1.26702,1.26711,1.26702,1.26709,11.37,1.26711,1.26719,1.26711,1.26718,10.65,False
'2018-04-20T05:42:00',1.26708,1.26709,1.26703,1.26708,20.11,1.26717,1.26717,1.2671,1.26717,18.77,False
'2018-04-20T05:43:00',1.26705,1.26705,1.26703,1.26703,3.95,1.26712,1.26712,1.26711,1.26712,3.0,False
'2018-04-20T05:44:00',1.26704,1.26704,1.26699,1.26699,3.3,1.26711,1.26711,1.26708,1.26708,3.5,False
'2018-04-20T05:45:00',1.267,1.26703,1.267,1.26703,4.0,1.26709,1.26711,1.26709,1.26711,4.0,True
'2018-04-20T05:46:00',1.26702,1.26709,1.26702,1.26704,12.02,1.26711,1.26718,1.26711,1.26711,9.0,False
'2018-04-20T05:47:00',1.26703,1.26703,1.26695,1.26696,22.41,1.26711,1.26711,1.26704,1.26704,15.3,False
'2018-04-20T05:48:00',1.26696,1.26696,1.26696,1.26696,1.5,1.26703,1.26703,1.26703,1.26703,1.0,False
'2018-04-20T05:49:00',1.26695,1.26695,1.26687,1.26687,5.5,1.26704,1.26704,1.26694,1.26694,3.0,False
'2018-04-20T05:50:00',1.26685,1.26685,1.2668,1.26681,8.69,1.26694,1.26694,1.26688,1.2669,8.17,False
'2018-04-20T05:51:00',1.26681,1.26681,1.26679,1.26679,10.16,1.26689,1.26691,1.26689,1.26689,7.2,False
'2018-04-20T05:52:00',1.26678,1.26679,1.26676,1.26677,26.75,1.26688,1.26688,1.26684,1.26684,16.1,False
'2018-04-20T05:53:00',1.26675,1.26676,1.26672,1.26675,23.98,1.26685,1.26685,1.2668,1.26684,16.1,True
'2018-04-20T05:54:00',1.26678,1.26678,1.26672,1.26675,21.82,1.26686,1.26686,1.2668,1.26683,15.8,False
'2018-04-20T05:55:00',1.26674,1.26675,1.26672,1.26675,22.63,1.26682,1.26684,1.26679,1.26684,17.0,True
'2018-04-20T05:56:00',1.26676,1.26678,1.26674,1.26674,30.5,1.26684,1.26687,1.26684,1.26684,19.3,False
'2018-04-20T05:57:00',1.26674,1.26675,1.26674,1.26674,8.14,1.26682,1.26684,1.2668,1.26681,8.0,True
'2018-04-20T05:58:00',1.26674,1.26678,1.26673,1.26676,26.58,1.2668,1.26687,1.2668,1.26685,19.87,False
'2018-04-20T05:59:00',1.26677,1.26678,1.26665,1.26665,24.79,1.26684,1.26686,1.26673,1.26673,19.0,False
'2018-04-20T06:00:00',1.26663,1.26678,1.26663,1.26677,30.94,1.26671,1.26686,1.26671,1.26684,23.4,True
'2018-04-20T06:01:00',1.26679,1.26679,1.26675,1.26676,15.98,1.26684,1.26686,1.26683,1.26685,12.1,False
'2018-04-20T06:02:00',1.26676,1.26678,1.26672,1.26677,35.0,1.26684,1.26686,1.26681,1.26686,22.0,True
'2018-04-20T06:03:00',1.26677,1.26678,1.26675,1.26676,13.37,1.26686,1.26687,1.26683,1.26686,11.27,False
'2018-04-20T06:04:00',1.26678,1.26678,1.26675,1.26678,14.39,1.26687,1.26687,1.26682,1.26685,13.62,False
'2018-04-20T06:05:00',1.26676,1.26676,1.26676,1.26676,7.6,1.26685,1.26686,1.26683,1.26686,7.0,True
'2018-04-20T06:06:00',1.26675,1.26678,1.26675,1.26677,9.27,1.26686,1.26688,1.26685,1.26685,8.3,False
'2018-04-20T06:07:00',1.26677,1.26677,1.26676,1.26676,3.07,1.26686,1.26686,1.26686,1.26686,3.0,True
'2018-04-20T06:08:00',1.26678,1.26678,1.26676,1.26676,6.24,1.26689,1.26689,1.26685,1.26686,6.4,True
'2018-04-20T06:09:00',1.26677,1.2668,1.26676,1.26678,25.63,1.26688,1.26689,1.26684,1.26687,22.71,False
'2018-04-20T06:10:00',1.26679,1.26679,1.26675,1.26675,11.19,1.26687,1.26687,1.26683,1.26685,9.34,False
'2018-04-20T06:11:00',1.26677,1.26677,1.26675,1.26676,14.0,1.26686,1.26686,1.26683,1.26686,15.93,False
'2018-04-20T06:12:00',1.26673,1.26675,1.26669,1.26671,48.5,1.26682,1.26685,1.26676,1.26681,46.56,True
'2018-04-20T06:13:00',1.26672,1.26676,1.26669,1.26672,31.93,1.26679,1.26684,1.26677,1.26682,26.43,False
'2018-04-20T06:14:00',1.26672,1.26674,1.26668,1.26674,16.92,1.26681,1.26682,1.26676,1.26682,16.69,True
'2018-04-20T06:15:00',1.26672,1.26677,1.26669,1.26669,30.98,1.26682,1.26686,1.26677,1.26678,23.95,False
'2018-04-20T06:16:00',1.2667,1.26674,1.26669,1.26673,20.53,1.26678,1.26681,1.26678,1.2668,17.5,False
'2018-04-20T06:17:00',1.26671,1.26672,1.26668,1.26672,11.07,1.26676,1.2668,1.26675,1.2668,11.5,False
'2018-04-20T06:18:00',1.26671,1.26671,1.2667,1.2667,4.6,1.26678,1.26679,1.26677,1.26679,5.0,True
'2018-04-20T06:19:00',1.26672,1.26676,1.26671,1.26672,12.32,1.26679,1.26685,1.26678,1.26681,13.1,False
'2018-04-20T06:20:00',1.26672,1.26675,1.26672,1.26674,12.07,1.26681,1.26683,1.26679,1.26681,11.0,True
'2018-04-20T06:21:00',1.26673,1.26676,1.26671,1.26676,13.55,1.26682,1.26685,1.26678,1.26685,15.9,True
'2018-04-20T06:22:00',1.26678,1.26679,1.26674,1.26678,8.17,1.26685,1.26687,1.26683,1.26685,9.39,True
'2018-04-20T06:23:00',1.26679,1.26681,1.26676,1.26678,10.24,1.26686,1.26688,1.26685,1.26685,10.0,False
'2018-04-20T06:24:00',1.26679,1.26679,1.26676,1.26677,6.6,1.26686,1.26686,1.26684,1.26686,6.0,False
'2018-04-20T06:25:00',1.26677,1.26678,1.26676,1.26677,6.74,1.26686,1.26687,1.26685,1.26686,6.5,True
'2018-04-20T06:26:00',1.26678,1.2668,1.26675,1.26675,8.4,1.26687,1.26688,1.26684,1.26684,8.1,False
'2018-04-20T06:27:00',1.26677,1.26679,1.26677,1.26678,4.0,1.26686,1.26687,1.26686,1.26687,4.1,False
'2018-04-20T06:28:00',1.26678,1.26678,1.26678,1.26678,2.19,1.26687,1.26687,1.26687,1.26687,2.0,False
'2018-04-20T06:29:00',1.26678,1.26678,1.26678,1.26678,0.0,1.26687,1.26687,1.26687,1.26687,0.0,True
'2018-04-20T06:30:00',1.26679,1.26679,1.26679,1.26679,1.0,1.26688,1.26688,1.26688,1.26688,1.1,True
'2018-04-20T06:31:00',1.26676,1.26683,1.26675,1.26682,9.24,1.26685,1.26691,1.26684,1.26689,8.45,False
'2018-04-20T06:32:00',1.26682,1.26682,1.26679,1.2668,12.07,1.2669,1.2669,1.26687,1.26689,13.0,True
'2018-04-20T06:33:00',1.26682,1.26683,1.26682,1.26683,13.49,1.26691,1.26692,1.26689,1.2669,9.62,False
'2018-04-20T06:34:00',1.26682,1.26683,1.26678,1.26679,18.25,1.26689,1.26691,1.26686,1.26686,16.9,False
'2018-04-20T06:35:00',1.2668,1.26681,1.26674,1.26674,17.6,1.26688,1.26688,1.26681,1.26681,19.36,False
'2018-04-20T06:36:00',1.26673,1.26679,1.26673,1.26676,21.36,1.26681,1.26687,1.26681,1.26685,21.28,True
'2018-04-20T06:37:00',1.26678,1.26679,1.26677,1.26679,13.12,1.26685,1.26688,1.26685,1.26687,15.09,True
'2018-04-20T06:38:00',1.26677,1.2668,1.26676,1.26679,30.24,1.26686,1.26688,1.26684,1.26686,32.01,False
'2018-04-20T06:39:00',1.26678,1.26678,1.26675,1.26677,13.5,1.26685,1.26685,1.2668,1.26684,13.2,True
'2018-04-20T06:40:00',1.2668,1.2668,1.26671,1.26674,30.5,1.26687,1.26687,1.26679,1.26681,28.61,False
'2018-04-20T06:41:00',1.26674,1.26674,1.2667,1.26672,7.5,1.26679,1.26679,1.26679,1.26679,6.0,True
'2018-04-20T06:42:00',1.26676,1.26679,1.26675,1.26679,11.6,1.2668,1.26688,1.2668,1.26688,20.33,True
'2018-04-20T06:43:00',1.26678,1.26682,1.26678,1.26681,21.68,1.26687,1.2669,1.26683,1.26688,19.37,True
'2018-04-20T06:44:00',1.26681,1.26685,1.26681,1.26681,13.7,1.2669,1.26693,1.26689,1.2669,15.88,True
'2018-04-20T06:45:00',1.26685,1.26688,1.26681,1.26687,17.02,1.26691,1.26696,1.2669,1.26694,17.35,False
'2018-04-20T06:46:00',1.26688,1.26688,1.26686,1.26687,14.0,1.26695,1.26696,1.26694,1.26696,11.53,True
'2018-04-20T06:47:00',1.2669,1.2669,1.26685,1.26686,12.17,1.26697,1.26697,1.26694,1.26694,11.9,False
'2018-04-20T06:48:00',1.26686,1.26689,1.26686,1.26687,11.0,1.26695,1.26697,1.26693,1.26696,10.47,True
'2018-04-20T06:49:00',1.26688,1.26691,1.26687,1.26688,14.69,1.26697,1.26699,1.26696,1.26696,13.37,False
'2018-04-20T06:50:00',1.26687,1.2669,1.26686,1.26688,11.1,1.26696,1.26696,1.26694,1.26696,9.1,False
'2018-04-20T06:51:00',1.26688,1.26688,1.26685,1.26685,3.87,1.26695,1.26695,1.26695,1.26695,3.1,False
'2018-04-20T06:52:00',1.26685,1.26686,1.26685,1.26686,5.1,1.26694,1.26696,1.26694,1.26696,9.54,False
'2018-04-20T06:53:00',1.26686,1.26686,1.26682,1.26682,5.87,1.26696,1.26696,1.2669,1.26692,5.5,False
'2018-04-20T06:54:00',1.26682,1.26685,1.26682,1.26683,14.5,1.2669,1.26695,1.2669,1.26693,18.71,False
'2018-04-20T06:55:00',1.26684,1.26684,1.26684,1.26684,1.0,1.26692,1.26692,1.26692,1.26692,1.1,False
'2018-04-20T06:56:00',1.26683,1.26683,1.26683,1.26683,1.0,1.26693,1.26693,1.26693,1.26693,1.0,True
'2018-04-20T06:57:00',1.26684,1.26684,1.26683,1.26683,8.5,1.26693,1.26693,1.26693,1.26693,7.21,True
'2018-04-20T06:58:00',1.26683,1.26687,1.26678,1.26678,14.41,1.26693,1.26696,1.26688,1.26689,12.04,False
'2018-04-20T06:59:00',1.26679,1.26679,1.26678,1.26678,18.87,1.26689,1.26689,1.26688,1.26688,11.0,True
'2018-04-20T07:00:00',1.26677,1.2668,1.26675,1.26678,18.54,1.26687,1.26688,1.26683,1.26686,18.1,False
'2018-04-20T07:01:00',1.26678,1.26679,1.26678,1.26679,5.98,1.26688,1.26689,1.26688,1.26689,5.24,True
'2018-04-20T07:02:00',1.26679,1.26694,1.26679,1.26694,21.67,1.26687,1.26702,1.26687,1.26702,21.73,True
'2018-04-20T07:03:00',1.26694,1.26704,1.26694,1.26698,35.81,1.26703,1.2671,1.26701,1.26707,31.91,False
'2018-04-20T07:04:00',1.26699,1.26702,1.26696,1.26697,17.79,1.26706,1.26709,1.26704,1.26706,22.86,True
'2018-04-20T07:05:00',1.267,1.26709,1.26699,1.26699,26.31,1.26707,1.26716,1.26707,1.26708,24.39,False
'2018-04-20T07:06:00',1.26698,1.26698,1.26686,1.26686,41.04,1.26705,1.26706,1.26692,1.26692,21.14,False
'2018-04-20T07:07:00',1.26686,1.26693,1.26686,1.26688,31.01,1.26693,1.26699,1.26692,1.26696,19.0,True
'2018-04-20T07:08:00',1.26692,1.26705,1.26692,1.26703,48.31,1.26698,1.2671,1.26698,1.26708,27.0,True
'2018-04-20T07:09:00',1.26705,1.26709,1.26703,1.26704,46.79,1.26711,1.26714,1.26708,1.26709,30.0,True
'2018-04-20T07:10:00',1.26704,1.26726,1.26703,1.26726,45.09,1.2671,1.26735,1.26708,1.26735,33.0,True
'2018-04-20T07:11:00',1.26726,1.26728,1.26724,1.26725,27.62,1.26735,1.26737,1.26731,1.26736,29.34,True
'2018-04-20T07:12:00',1.26725,1.26729,1.26723,1.26729,34.4,1.26736,1.26738,1.26731,1.26736,41.06,False
'2018-04-20T07:13:00',1.26727,1.26727,1.26724,1.26725,10.0,1.26736,1.26736,1.26733,1.26735,7.24,False
'2018-04-20T07:14:00',1.26726,1.26727,1.26718,1.26722,33.48,1.26734,1.26734,1.26726,1.2673,27.2,False
'2018-04-20T07:15:00',1.26724,1.26724,1.26719,1.26724,15.87,1.2673,1.26731,1.26728,1.2673,13.0,True
'2018-04-20T07:16:00',1.26723,1.26729,1.26723,1.26727,11.2,1.2673,1.26736,1.2673,1.26736,11.2,False
'2018-04-20T07:17:00',1.26728,1.26728,1.26727,1.26727,2.0,1.26737,1.26737,1.26736,1.26736,2.5,True
'2018-04-20T07:18:00',1.26728,1.2673,1.26728,1.2673,2.0,1.26737,1.26737,1.26737,1.26737,4.5,True
'2018-04-20T07:19:00',1.26731,1.26736,1.26727,1.26727,23.89,1.26737,1.26745,1.26736,1.26736,24.49,False
'2018-04-20T07:20:00',1.26729,1.26729,1.26714,1.2672,31.06,1.26735,1.26737,1.26723,1.26727,28.3,False
'2018-04-20T07:21:00',1.26721,1.26721,1.26702,1.26711,51.43,1.26728,1.26729,1.2671,1.26718,58.46,False
'2018-04-20T07:22:00',1.26711,1.26717,1.2671,1.26717,11.0,1.26719,1.26724,1.26718,1.26724,13.75,True
'2018-04-20T07:23:00',1.26719,1.2672,1.26704,1.26705,47.94,1.26726,1.26729,1.26712,1.26714,43.6,False
'2018-04-20T07:24:00',1.26706,1.26714,1.26706,1.26714,30.3,1.26715,1.26721,1.26715,1.26721,39.02,True
'2018-04-20T07:25:00',1.26713,1.26721,1.26711,1.26713,19.95,1.2672,1.26728,1.2672,1.2672,21.07,False
'2018-04-20T07:26:00',1.26712,1.26714,1.26712,1.26712,4.0,1.26721,1.26722,1.2672,1.26722,4.27,False
'2018-04-20T07:27:00',1.26711,1.26714,1.26706,1.26713,15.94,1.2672,1.26722,1.26715,1.26722,15.94,True
'2018-04-20T07:28:00',1.26715,1.26717,1.26693,1.26693,36.73,1.26722,1.26726,1.26702,1.26702,33.24,False
'2018-04-20T07:29:00',1.26689,1.26692,1.26683,1.26684,45.7,1.26695,1.26699,1.2669,1.26692,30.67,True
'2018-04-20T07:30:00',1.26688,1.26692,1.26683,1.26684,57.66,1.26696,1.267,1.26689,1.26691,36.0,False
'2018-04-20T07:31:00',1.26683,1.26684,1.26673,1.26673,54.68,1.26691,1.26691,1.26679,1.26679,34.0,False
'2018-04-20T07:32:00',1.26673,1.26678,1.26669,1.26677,18.56,1.26681,1.26684,1.26678,1.26684,18.8,False
'2018-04-20T07:33:00',1.26676,1.26676,1.26673,1.26676,13.0,1.26683,1.26683,1.26679,1.2668,13.3,False
'2018-04-20T07:34:00',1.26675,1.26675,1.26672,1.26673,9.0,1.26679,1.26682,1.26679,1.2668,20.43,True
'2018-04-20T07:35:00',1.26673,1.26677,1.26673,1.26674,10.0,1.26678,1.26681,1.26677,1.2668,10.17,False
'2018-04-20T07:36:00',1.26674,1.26674,1.26673,1.26673,4.0,1.26678,1.26679,1.26678,1.26679,4.2,False
'2018-04-20T07:37:00',1.26673,1.26673,1.26657,1.26657,15.95,1.26679,1.26679,1.26661,1.26661,15.27,False
'2018-04-20T07:38:00',1.26657,1.26666,1.26657,1.26666,17.0,1.26665,1.26673,1.26665,1.26673,26.12,True
'2018-04-20T07:39:00',1.26666,1.26668,1.26662,1.26663,25.0,1.26673,1.26674,1.2667,1.26672,38.61,False
'2018-04-20T07:40:00',1.26664,1.26666,1.26662,1.26664,15.0,1.26672,1.26673,1.2667,1.26672,23.07,False
'2018-04-20T07:41:00',1.26664,1.26665,1.26662,1.26665,10.0,1.26673,1.26673,1.2667,1.26672,14.61,True
'2018-04-20T07:42:00',1.26664,1.26666,1.26664,1.26666,2.0,1.26673,1.26673,1.26673,1.26673,2.5,False
'2018-04-20T07:43:00',1.26665,1.26665,1.26655,1.26655,38.33,1.26671,1.26671,1.26664,1.26664,48.92,False
'2018-04-20T07:44:00',1.26655,1.26663,1.26655,1.26663,9.87,1.26664,1.26667,1.26664,1.26667,9.5,True
'2018-04-20T07:45:00',1.26662,1.26681,1.26661,1.26677,18.47,1.26666,1.26689,1.26666,1.26686,22.76,False
'2018-04-20T07:46:00',1.26677,1.26677,1.26652,1.26655,60.41,1.26686,1.26686,1.2666,1.26662,78.43,False
'2018-04-20T07:47:00',1.26655,1.26659,1.26653,1.26653,32.56,1.26664,1.26667,1.2666,1.26662,46.98,False
'2018-04-20T07:48:00',1.26653,1.26653,1.26644,1.26651,26.1,1.2666,1.2666,1.2665,1.26657,26.0,True
'2018-04-20T07:49:00',1.26653,1.26653,1.26634,1.26635,37.38,1.2666,1.26661,1.26641,1.26642,50.42,True
'2018-04-20T07:50:00',1.26635,1.26657,1.26631,1.26656,29.0,1.26642,1.26665,1.26639,1.26665,47.5,False
'2018-04-20T07:51:00',1.26656,1.26657,1.26648,1.26648,7.1,1.26665,1.26665,1.26656,1.26656,10.15,False
'2018-04-20T07:52:00',1.26649,1.26652,1.26639,1.26646,32.33,1.26658,1.2666,1.26648,1.26655,30.86,False
'2018-04-20T07:53:00',1.26647,1.26649,1.26638,1.26646,62.27,1.26655,1.26658,1.26646,1.26654,59.98,True
'2018-04-20T07:54:00',1.26644,1.2665,1.26644,1.26649,17.36,1.26654,1.26659,1.26654,1.26658,15.84,True
'2018-04-20T07:55:00',1.26648,1.26654,1.26645,1.26654,16.54,1.26657,1.26663,1.26652,1.26661,18.15,False
'2018-04-20T07:56:00',1.26651,1.26651,1.26644,1.26644,34.2,1.2666,1.2666,1.26649,1.26649,27.5,True
'2018-04-20T07:57:00',1.26644,1.26654,1.26643,1.26653,31.19,1.26652,1.26663,1.26651,1.26661,25.7,True
'2018-04-20T07:58:00',1.26655,1.26663,1.26654,1.26661,15.17,1.26661,1.26671,1.26661,1.2667,15.52,False
'2018-04-20T07:59:00',1.26658,1.26658,1.26653,1.26655,14.28,1.26667,1.26667,1.26662,1.26664,13.5,True
'2018-04-20T08:00:00',1.26657,1.2667,1.26656,1.26669,21.1,1.26663,1.26677,1.26663,1.26677,26.61,True
'2018-04-20T08:01:00',1.26671,1.26688,1.2667,1.26681,56.09,1.26679,1.26697,1.26679,1.2669,69.63,True
'2018-04-20T08:02:00',1.2668,1.26697,1.26679,1.26687,56.57,1.26687,1.26704,1.26687,1.26696,71.85,False
'2018-04-20T08:03:00',1.26683,1.26689,1.26683,1.26689,14.0,1.2669,1.26697,1.2669,1.26696,21.58,True
'2018-04-20T08:04:00',1.26687,1.26701,1.26687,1.26691,42.64,1.26696,1.2671,1.26696,1.26698,49.83,False
'2018-04-20T08:05:00',1.2669,1.26699,1.26688,1.26692,40.37,1.26698,1.26706,1.26695,1.26699,55.05,True
'2018-04-20T08:06:00',1.26691,1.26703,1.26689,1.26701,30.67,1.26698,1.26712,1.26698,1.26708,35.87,True
'2018-04-20T08:07:00',1.26702,1.26707,1.26693,1.26703,42.52,1.2671,1.26717,1.26702,1.26711,52.61,True
'2018-04-20T08:08:00',1.26703,1.2672,1.26703,1.26712,25.37,1.26712,1.26728,1.26712,1.26721,31.33,False
'2018-04-20T08:09:00',1.26714,1.26714,1.26711,1.26712,15.24,1.26721,1.26721,1.2672,1.26721,21.26,True
'2018-04-20T08:10:00',1.26713,1.26722,1.26713,1.2672,32.65,1.2672,1.2673,1.2672,1.26728,48.28,True
'2018-04-20T08:11:00',1.2672,1.26729,1.26708,1.26712,104.37,1.26729,1.26736,1.26715,1.26718,86.27,False
'2018-04-20T08:12:00',1.26711,1.26711,1.267,1.26702,64.1,1.26716,1.26718,1.26706,1.26711,40.17,False
'2018-04-20T08:13:00',1.26706,1.26709,1.26692,1.26693,59.17,1.26712,1.26717,1.26701,1.26703,58.34,False
'2018-04-20T08:14:00',1.26693,1.26703,1.26692,1.26703,38.22,1.26703,1.2671,1.26701,1.2671,55.41,True
'2018-04-20T08:15:00',1.26703,1.26712,1.26695,1.26711,35.8,1.26712,1.26721,1.26703,1.26718,47.1,True
'2018-04-20T08:16:00',1.26708,1.26723,1.26703,1.26715,53.3,1.26717,1.26732,1.26713,1.26725,67.15,False
'2018-04-20T08:17:00',1.26716,1.26717,1.26702,1.26713,56.95,1.26724,1.26725,1.26709,1.26721,45.05,True
'2018-04-20T08:18:00',1.26712,1.26725,1.26712,1.26717,57.52,1.2672,1.26733,1.2672,1.26727,60.95,False
'2018-04-20T08:19:00',1.26717,1.26719,1.2671,1.2671,31.17,1.26727,1.26727,1.26718,1.26718,35.55,True
'2018-04-20T08:20:00',1.26716,1.26719,1.26709,1.26719,71.08,1.26724,1.26729,1.26716,1.26729,78.13,True
'2018-04-20T08:21:00',1.26719,1.26726,1.26719,1.26722,56.55,1.26729,1.26734,1.26728,1.26729,71.5,True
'2018-04-20T08:22:00',1.26723,1.26732,1.26721,1.2673,22.25,1.2673,1.26737,1.2673,1.26736,39.35,True
'2018-04-20T08:23:00',1.26732,1.26741,1.26721,1.26721,64.87,1.26736,1.26747,1.26728,1.26728,132.2,False
'2018-04-20T08:24:00',1.26726,1.26729,1.26711,1.2672,75.84,1.2673,1.26738,1.26718,1.26727,110.35,True
'2018-04-20T08:25:00',1.26719,1.2673,1.26711,1.26717,125.02,1.26727,1.26737,1.26722,1.26727,153.94,False
'2018-04-20T08:26:00',1.26717,1.26718,1.26711,1.26713,89.0,1.26727,1.26729,1.26723,1.26725,85.65,True
'2018-04-20T08:27:00',1.26716,1.26722,1.26712,1.26717,96.12,1.26726,1.26733,1.26722,1.26727,104.2,False
'2018-04-20T08:28:00',1.26717,1.26721,1.26711,1.26719,147.33,1.26727,1.26732,1.26722,1.2673,124.63,True
'2018-04-20T08:29:00',1.26719,1.26727,1.26719,1.2672,158.36,1.26729,1.26737,1.26729,1.2673,139.86,True
'2018-04-20T08:30:00',1.26721,1.26733,1.26713,1.26722,219.75,1.26729,1.26742,1.26723,1.26734,170.44,False
'2018-04-20T08:31:00',1.26722,1.26725,1.26712,1.26724,134.56,1.26732,1.26737,1.26723,1.26737,106.28,True
'2018-04-20T08:32:00',1.26724,1.26741,1.26724,1.26737,112.51,1.26736,1.26752,1.26736,1.26746,92.97,False
'2018-04-20T08:33:00',1.26738,1.26739,1.26721,1.26722,94.3,1.26749,1.26749,1.26733,1.26733,93.63,False
'2018-04-20T08:34:00',1.26724,1.26726,1.26711,1.26711,135.1,1.26734,1.26737,1.26722,1.26722,149.53,False
'2018-04-20T08:35:00',1.26709,1.2671,1.26701,1.26701,54.51,1.26721,1.26721,1.2671,1.2671,39.25,False
'2018-04-20T08:36:00',1.26703,1.26703,1.26698,1.267,83.99,1.2671,1.26711,1.26706,1.2671,47.5,True
'2018-04-20T08:37:00',1.267,1.26707,1.26684,1.26685,108.11,1.2671,1.26712,1.26693,1.26694,69.41,False
'2018-04-20T08:38:00',1.26689,1.26695,1.26683,1.26685,94.78,1.26698,1.26703,1.26692,1.26694,45.45,False
'2018-04-20T08:39:00',1.26684,1.26687,1.2667,1.26673,103.67,1.26693,1.26695,1.26678,1.2668,68.02,False
'2018-04-20T08:40:00',1.26671,1.26672,1.26655,1.26655,80.84,1.2668,1.2668,1.26661,1.26663,53.42,False
'2018-04-20T08:41:00',1.26655,1.2666,1.26653,1.26655,51.02,1.26665,1.26669,1.26662,1.26662,40.46,True
'2018-04-20T08:42:00',1.26655,1.26663,1.26643,1.26647,76.16,1.26661,1.26672,1.26653,1.26655,93.04,False
'2018-04-20T08:43:00',1.26648,1.2665,1.26644,1.26647,30.67,1.26655,1.26659,1.26653,1.26655,45.52,True
'2018-04-20T08:44:00',1.26647,1.26656,1.26647,1.26656,36.39,1.26654,1.26667,1.26654,1.26666,43.97,True
'2018-04-20T08:45:00',1.26656,1.26689,1.26656,1.26683,105.49,1.26665,1.26696,1.26665,1.26691,120.94,False
'2018-04-20T08:46:00',1.26683,1.26684,1.26662,1.26662,86.13,1.26688,1.26688,1.26672,1.26672,146.3,False
'2018-04-20T08:47:00',1.26662,1.26662,1.26653,1.26654,103.06,1.26671,1.26671,1.26662,1.26666,101.92,True
'2018-04-20T08:48:00',1.26655,1.26663,1.26643,1.26643,64.08,1.26666,1.26674,1.26654,1.26654,78.39,False
'2018-04-20T08:49:00',1.26643,1.26646,1.26635,1.26644,66.54,1.26654,1.26657,1.26644,1.26654,85.12,True
'2018-04-20T08:50:00',1.26645,1.26663,1.26637,1.26661,53.34,1.26654,1.26673,1.26648,1.26672,82.89,True
'2018-04-20T08:51:00',1.26661,1.26675,1.26661,1.26667,91.17,1.26673,1.26685,1.26672,1.26678,99.29,False
'2018-04-20T08:52:00',1.26667,1.26674,1.26636,1.26637,89.98,1.26678,1.26682,1.26646,1.26649,99.41,False
'2018-04-20T08:53:00',1.26637,1.26641,1.26634,1.26641,60.67,1.26646,1.26651,1.26643,1.2665,88.2,True
'2018-04-20T08:54:00',1.26642,1.26654,1.26638,1.26644,70.17,1.26651,1.26665,1.2665,1.26655,119.3,True
'2018-04-20T08:55:00',1.26644,1.26659,1.26641,1.26659,56.49,1.26655,1.26672,1.26652,1.26671,94.57,True
'2018-04-20T08:56:00',1.26659,1.26671,1.26658,1.26671,59.24,1.26672,1.26681,1.26668,1.26681,96.65,True
'2018-04-20T08:57:00',1.26674,1.26684,1.26671,1.26682,78.98,1.26682,1.26695,1.26681,1.26692,109.62,False
'2018-04-20T08:58:00',1.26681,1.26683,1.2667,1.26671,59.53,1.26692,1.26692,1.26681,1.26682,73.66,False
'2018-04-20T08:59:00',1.26672,1.2668,1.26672,1.26678,57.74,1.26681,1.26688,1.26681,1.26686,60.82,True
'2018-04-20T09:00:00',1.26674,1.267,1.26668,1.26693,169.21,1.26684,1.26711,1.2668,1.26705,197.69,False
'2018-04-20T09:01:00',1.26693,1.26693,1.26685,1.26688,87.47,1.26704,1.26704,1.26695,1.26697,119.9,False
'2018-04-20T09:02:00',1.26689,1.26689,1.26661,1.26661,97.55,1.26698,1.26698,1.26673,1.26673,139.28,False
'2018-04-20T09:03:00',1.26661,1.26665,1.26651,1.26652,61.41,1.26671,1.26675,1.26661,1.26662,80.88,False
'2018-04-20T09:04:00',1.26652,1.2666,1.2665,1.2665,78.69,1.26662,1.26669,1.26658,1.26659,80.59,False
'2018-04-20T09:05:00',1.26653,1.26657,1.26638,1.26654,85.94,1.2666,1.26666,1.26647,1.26663,85.88,True
'2018-04-20T09:06:00',1.26654,1.26661,1.26645,1.26648,131.76,1.26663,1.2667,1.26654,1.26659,156.04,True
'2018-04-20T09:07:00',1.26648,1.26661,1.26638,1.26661,60.55,1.26659,1.26671,1.26647,1.2667,76.89,True
'2018-04-20T09:08:00',1.26661,1.26665,1.26653,1.26664,71.07,1.2667,1.26675,1.26662,1.26673,81.7,True
'2018-04-20T09:09:00',1.26664,1.26668,1.26652,1.2666,75.0,1.26673,1.26677,1.26662,1.2667,87.62,False
'2018-04-20T09:10:00',1.2666,1.26661,1.26649,1.26652,99.7,1.26669,1.26671,1.26657,1.26661,83.15,False
'2018-04-20T09:11:00',1.26652,1.26652,1.26643,1.26644,117.32,1.26661,1.26664,1.26652,1.26655,91.44,False
'2018-04-20T09:12:00',1.26644,1.26645,1.26627,1.26628,60.36,1.26654,1.26655,1.26637,1.26637,70.88,False
'2018-04-20T09:13:00',1.26628,1.26633,1.26603,1.26606,119.73,1.26635,1.2664,1.26613,1.26615,88.91,False
'2018-04-20T09:14:00',1.26606,1.2662,1.26596,1.26605,102.68,1.26615,1.2663,1.26604,1.26614,121.26,False
'2018-04-20T09:15:00',1.2661,1.26619,1.26607,1.26612,54.96,1.26614,1.26628,1.26614,1.26623,69.42,True
'2018-04-20T09:16:00',1.26614,1.26622,1.26614,1.2662,28.95,1.26624,1.26631,1.26624,1.26629,54.7,False
'2018-04-20T09:17:00',1.2662,1.2662,1.26597,1.26604,104.56,1.26627,1.2663,1.26602,1.26613,107.64,False
'2018-04-20T09:18:00',1.26602,1.26605,1.26597,1.26602,72.73,1.2661,1.26615,1.26607,1.26613,94.8,False
'2018-04-20T09:19:00',1.26602,1.26606,1.26597,1.26606,32.85,1.26612,1.26612,1.26606,1.26612,35.0,False
'2018-04-20T09:20:00',1.26603,1.26605,1.26597,1.26597,34.12,1.26612,1.26613,1.26601,1.26605,35.06,True
'2018-04-20T09:21:00',1.26598,1.26604,1.26597,1.26604,28.82,1.26605,1.26615,1.26605,1.26615,28.53,True
'2018-04-20T09:22:00',1.26604,1.26621,1.26604,1.26615,63.56,1.26615,1.26629,1.26614,1.26625,97.24,False
'2018-04-20T09:23:00',1.26614,1.26614,1.26604,1.26606,92.29,1.26624,1.26624,1.26614,1.26618,123.43,True
'2018-04-20T09:24:00',1.2661,1.2663,1.26608,1.26622,75.82,1.2662,1.2664,1.26618,1.26634,114.79,True
'2018-04-20T09:25:00',1.26622,1.26635,1.26622,1.2663,74.59,1.26634,1.26647,1.26632,1.2664,78.18,True
'2018-04-20T09:26:00',1.26633,1.26636,1.2663,1.26635,32.21,1.26643,1.26647,1.2664,1.26645,43.78,True
'2018-04-20T09:27:00',1.26635,1.26661,1.26635,1.26661,52.91,1.26645,1.26671,1.26645,1.2667,77.89,True
'2018-04-20T09:28:00',1.26661,1.26675,1.26652,1.26654,99.83,1.26671,1.26683,1.26661,1.26665,161.34,False
'2018-04-20T09:29:00',1.26654,1.26667,1.26653,1.2666,82.97,1.26666,1.26677,1.26663,1.26668,127.72,False
'2018-04-20T09:30:00',1.26659,1.26665,1.26645,1.2665,70.35,1.26668,1.26673,1.26655,1.2666,110.75,True
'2018-04-20T09:31:00',1.26651,1.26676,1.26651,1.26676,63.44,1.26662,1.26687,1.26661,1.26686,106.79,True
'2018-04-20T09:32:00',1.26681,1.26684,1.26676,1.26684,67.4,1.26691,1.26695,1.26687,1.26695,100.56,True
'2018-04-20T09:33:00',1.26686,1.267,1.26684,1.267,95.79,1.26695,1.2671,1.26694,1.26709,169.33,True
'2018-04-20T09:34:00',1.26698,1.26702,1.26696,1.267,60.61,1.26709,1.26712,1.26706,1.2671,81.99,True
'2018-04-20T09:35:00',1.267,1.2673,1.26693,1.26718,139.53,1.26712,1.26741,1.26704,1.26729,223.94,True
'2018-04-20T09:36:00',1.26718,1.26733,1.26708,1.26708,114.36,1.26727,1.26743,1.26719,1.2672,181.14,False
'2018-04-20T09:37:00',1.26708,1.26723,1.26693,1.26693,111.47,1.2672,1.26735,1.26703,1.26703,142.52,False
'2018-04-20T09:38:00',1.26697,1.26715,1.26689,1.26708,116.8,1.26706,1.26724,1.26699,1.26718,115.24,True
'2018-04-20T09:39:00',1.26708,1.26734,1.26708,1.26734,108.64,1.26719,1.26744,1.26719,1.26743,192.12,True
'2018-04-20T09:40:00',1.26734,1.26735,1.26722,1.26724,79.35,1.26742,1.26744,1.26731,1.26731,164.29,False
'2018-04-20T09:41:00',1.26724,1.2673,1.26709,1.26724,139.63,1.26732,1.26741,1.26719,1.26735,107.24,False
'2018-04-20T09:42:00',1.26723,1.26729,1.26709,1.26712,123.07,1.26732,1.2674,1.26719,1.26724,107.44,False
'2018-04-20T09:43:00',1.26712,1.26716,1.26708,1.2671,91.2,1.26724,1.26727,1.2672,1.2672,83.78,True
'2018-04-20T09:44:00',1.2671,1.26725,1.2671,1.26721,65.21,1.26722,1.26737,1.26722,1.26732,74.39,True
'2018-04-20T09:45:00',1.26721,1.26743,1.26719,1.26743,147.26,1.26733,1.26752,1.26728,1.26748,206.49,True
'2018-04-20T09:46:00',1.26739,1.26746,1.26739,1.26744,109.66,1.26748,1.26754,1.26748,1.26753,106.27,False
'2018-04-20T09:47:00',1.26744,1.26745,1.26737,1.26743,88.2,1.26755,1.26755,1.26745,1.26752,85.36,False
'2018-04-20T09:48:00',1.26742,1.26744,1.26719,1.26722,132.05,1.26751,1.26752,1.2673,1.26733,133.5,False
'2018-04-20T09:49:00',1.26721,1.26736,1.26713,1.26727,90.87,1.26729,1.26743,1.26723,1.26734,71.76,False
'2018-04-20T09:50:00',1.2672,1.26727,1.26718,1.26726,95.41,1.26725,1.26732,1.26723,1.26732,60.0,True
'2018-04-20T09:51:00',1.26726,1.26741,1.26718,1.2674,119.89,1.26732,1.26748,1.26725,1.26748,75.0,True
'2018-04-20T09:52:00',1.26739,1.26749,1.26739,1.26741,77.78,1.26748,1.26756,1.26746,1.26747,49.0,False
'2018-04-20T09:53:00',1.26741,1.26742,1.26734,1.26741,94.78,1.26747,1.26749,1.2674,1.26748,57.0,True
'2018-04-20T09:54:00',1.26741,1.26759,1.26737,1.26759,133.04,1.26748,1.26766,1.26744,1.26766,77.1,True
'2018-04-20T09:55:00',1.26759,1.26786,1.26759,1.26767,145.42,1.26768,1.26796,1.26768,1.26776,149.28,False
'2018-04-20T09:56:00',1.26766,1.26776,1.26764,1.26768,100.69,1.26776,1.26784,1.26772,1.26778,77.56,False
'2018-04-20T09:57:00',1.26769,1.26776,1.26766,1.26767,73.71,1.26779,1.26783,1.26775,1.26776,74.95,True
'2018-04-20T09:58:00',1.26768,1.26793,1.26767,1.26779,94.23,1.26776,1.26801,1.26776,1.26788,81.21,False
'2018-04-20T09:59:00',1.26778,1.26778,1.26748,1.26752,145.71,1.26787,1.26787,1.26758,1.26761,101.0,True
'2018-04-20T10:00:00',1.26751,1.26783,1.26749,1.26766,163.5,1.26759,1.26795,1.26759,1.26776,187.59,False
'2018-04-20T10:01:00',1.26766,1.26772,1.26765,1.26766,86.41,1.26776,1.26781,1.26772,1.26777,130.42,False
'2018-04-20T10:02:00',1.26767,1.26771,1.26752,1.26752,68.43,1.26776,1.26781,1.26762,1.26762,114.1,False
'2018-04-20T10:03:00',1.26751,1.26759,1.26743,1.26744,67.82,1.26762,1.26769,1.26753,1.26755,125.13,False
'2018-04-20T10:04:00',1.26746,1.2675,1.26741,1.26744,88.05,1.26757,1.26761,1.26751,1.26752,93.36,False
'2018-04-20T10:05:00',1.26743,1.26745,1.26724,1.26724,97.66,1.26751,1.26752,1.26734,1.26734,78.5,False
'2018-04-20T10:06:00',1.26724,1.26725,1.26698,1.26706,118.82,1.26734,1.26734,1.26707,1.26713,80.25,False
'2018-04-20T10:07:00',1.26704,1.2671,1.26699,1.26706,58.41,1.26713,1.26718,1.26709,1.26713,49.75,True
'2018-04-20T10:08:00',1.26709,1.26711,1.26693,1.26703,53.8,1.26716,1.26718,1.26703,1.26711,72.15,True
'2018-04-20T10:09:00',1.26703,1.26742,1.26703,1.26739,78.46,1.26712,1.26752,1.26712,1.26751,125.4,False
'2018-04-20T10:10:00',1.2674,1.2674,1.26727,1.26729,117.29,1.26751,1.26751,1.26736,1.26738,96.3,False
'2018-04-20T10:11:00',1.26728,1.26731,1.26707,1.26722,91.07,1.26739,1.26739,1.26716,1.26732,58.96,False
'2018-04-20T10:12:00',1.26722,1.26722,1.26713,1.26717,115.63,1.26732,1.26732,1.26725,1.26727,54.56,True
'2018-04-20T10:13:00',1.26717,1.26722,1.26715,1.26722,80.72,1.26726,1.26733,1.26723,1.26732,60.71,False
'2018-04-20T10:14:00',1.26721,1.26721,1.26714,1.26714,68.34,1.26731,1.26731,1.26724,1.26724,45.13,True
'2018-04-20T10:15:00',1.26715,1.2674,1.26714,1.26736,52.44,1.26724,1.2675,1.26724,1.26745,78.79,False
'2018-04-20T10:16:00',1.26736,1.26736,1.26724,1.26726,44.45,1.26745,1.26745,1.26733,1.26736,91.93,False
'2018-04-20T10:17:00',1.26731,1.26731,1.26719,1.26723,65.55,1.26739,1.26741,1.26726,1.2673,107.68,False
'2018-04-20T10:18:00',1.26723,1.26723,1.26707,1.26707,62.3,1.26729,1.2673,1.26713,1.26716,92.57,True
'2018-04-20T10:19:00',1.26708,1.26742,1.26708,1.26734,61.0,1.26716,1.26751,1.26716,1.26746,133.1,False
'2018-04-20T10:20:00',1.26732,1.26734,1.26718,1.26718,40.65,1.26742,1.26743,1.26729,1.26729,69.27,False
'2018-04-20T10:21:00',1.26721,1.2673,1.2671,1.26729,60.23,1.26731,1.26736,1.2672,1.26735,82.16,False
'2018-04-20T10:22:00',1.2673,1.2673,1.26726,1.26728,51.96,1.26735,1.26736,1.26735,1.26736,39.0,False
'2018-04-20T10:23:00',1.26728,1.2673,1.26722,1.26726,31.9,1.26735,1.26736,1.26733,1.26735,29.68,False
'2018-04-20T10:24:00',1.26725,1.2673,1.26723,1.26725,57.06,1.26735,1.26736,1.26734,1.26735,51.32,False
'2018-04-20T10:25:00',1.26724,1.26726,1.2671,1.26711,32.31,1.26736,1.26736,1.2672,1.26721,44.17,False
'2018-04-20T10:26:00',1.26711,1.26711,1.26708,1.26709,28.87,1.26721,1.26721,1.26716,1.2672,54.59,False
'2018-04-20T10:27:00',1.26709,1.2671,1.26696,1.26709,28.77,1.26718,1.26718,1.26704,1.26718,40.66,True
'2018-04-20T10:28:00',1.26709,1.26713,1.267,1.26707,48.11,1.26715,1.26717,1.26709,1.26715,42.87,False
'2018-04-20T10:29:00',1.26708,1.26712,1.26701,1.26701,19.09,1.26715,1.26716,1.26708,1.26708,25.2,False
'2018-04-20T10:30:00',1.26701,1.26702,1.26691,1.26691,42.92,1.26708,1.26711,1.26698,1.26698,48.97,False
'2018-04-20T10:31:00',1.26692,1.26692,1.26682,1.26682,46.29,1.26698,1.26698,1.26689,1.2669,32.59,False
'2018-04-20T10:32:00',1.26682,1.26685,1.26676,1.26676,36.03,1.26689,1.2669,1.26683,1.26683,26.0,True
'2018-04-20T10:33:00',1.26674,1.26691,1.26668,1.26675,89.78,1.26683,1.26697,1.26675,1.26682,73.15,False
'2018-04-20T10:34:00',1.26674,1.26675,1.2665,1.26666,131.01,1.26682,1.26683,1.26659,1.26675,108.76,False
'2018-04-20T10:35:00',1.26667,1.26668,1.26654,1.26654,123.08,1.26675,1.26676,1.26661,1.26661,141.5,False
'2018-04-20T10:36:00',1.26654,1.26659,1.26652,1.26657,48.12,1.2666,1.26665,1.2666,1.26662,77.39,False
'2018-04-20T10:37:00',1.26656,1.26656,1.26654,1.26655,8.0,1.26662,1.26662,1.2666,1.26661,11.9,False
'2018-04-20T10:38:00',1.26655,1.26656,1.26652,1.26652,20.5,1.2666,1.26662,1.26658,1.26659,27.4,True
'2018-04-20T10:39:00',1.26655,1.26661,1.26653,1.26655,13.0,1.26659,1.26666,1.26659,1.2666,17.02,True
'2018-04-20T10:40:00',1.26657,1.26677,1.26657,1.26677,43.37,1.26661,1.26684,1.26661,1.26684,56.41,True
'2018-04-20T10:41:00',1.26679,1.26682,1.26663,1.26671,63.25,1.26685,1.26687,1.26671,1.26678,87.07,False
'2018-04-20T10:42:00',1.2667,1.26673,1.26654,1.26655,42.79,1.26678,1.26681,1.26663,1.26663,58.07,False
'2018-04-20T10:43:00',1.26655,1.26673,1.26652,1.26673,48.73,1.26663,1.26681,1.26661,1.26681,52.07,False
'2018-04-20T10:44:00',1.26672,1.26672,1.2666,1.26662,41.87,1.26681,1.26681,1.26669,1.2667,51.0,True
'2018-04-20T10:45:00',1.26662,1.26695,1.26662,1.2669,56.16,1.26671,1.26702,1.26671,1.26699,78.45,False
'2018-04-20T10:46:00',1.26689,1.26695,1.26686,1.26687,52.62,1.26698,1.26701,1.26693,1.26696,78.72,True
'2018-04-20T10:47:00',1.26688,1.267,1.26688,1.26694,38.36,1.26696,1.2671,1.26695,1.26704,65.66,True
'2018-04-20T10:48:00',1.26693,1.26711,1.26689,1.26707,61.79,1.26703,1.26721,1.26699,1.26719,93.45,True
'2018-04-20T10:49:00',1.26707,1.26717,1.26702,1.26712,85.19,1.26717,1.26727,1.26711,1.26721,117.89,True
'2018-04-20T10:50:00',1.26718,1.26737,1.2671,1.26717,136.62,1.26723,1.26745,1.26722,1.26727,203.86,False
'2018-04-20T10:51:00',1.26719,1.26722,1.26709,1.26709,87.99,1.26727,1.26732,1.26719,1.2672,110.59,True
'2018-04-20T10:52:00',1.26709,1.26722,1.26704,1.26708,71.54,1.26719,1.26734,1.26714,1.2672,78.85,True
'2018-04-20T10:53:00',1.26708,1.26725,1.26698,1.26725,65.36,1.2672,1.26736,1.26709,1.26736,72.09,True
'2018-04-20T10:54:00',1.26726,1.26728,1.26722,1.26724,73.44,1.26736,1.26738,1.2673,1.26732,59.52,True
'2018-04-20T10:55:00',1.26724,1.2674,1.26722,1.26739,65.09,1.26733,1.26749,1.26732,1.26749,54.15,False
'2018-04-20T10:56:00',1.26739,1.26739,1.26723,1.26729,62.92,1.26749,1.26749,1.26731,1.26736,50.36,False
'2018-04-20T10:57:00',1.26731,1.26732,1.26711,1.2672,117.97,1.26738,1.26741,1.2672,1.26732,113.12,False
'2018-04-20T10:58:00',1.26721,1.26721,1.26708,1.26718,60.79,1.26731,1.26731,1.26719,1.26726,58.11,True
'2018-04-20T10:59:00',1.26718,1.26727,1.26692,1.26699,106.01,1.26727,1.26735,1.26702,1.26709,106.87,False
'2018-04-20T11:00:00',1.26696,1.267,1.26686,1.26695,94.7,1.26706,1.26709,1.26696,1.26701,143.89,True
'2018-04-20T11:01:00',1.26695,1.26704,1.26695,1.26704,24.0,1.26703,1.26712,1.26702,1.26712,37.32,True
'2018-04-20T11:02:00',1.26704,1.2672,1.26702,1.26718,51.12,1.26712,1.26728,1.26712,1.26727,86.12,True
'2018-04-20T11:03:00',1.26718,1.26722,1.26711,1.2672,50.43,1.26727,1.2673,1.2672,1.26728,66.84,True
'2018-04-20T11:04:00',1.2672,1.26734,1.2672,1.26732,58.42,1.26729,1.26743,1.26728,1.26739,79.38,True
'2018-04-20T11:05:00',1.26731,1.26744,1.2673,1.26738,62.32,1.26739,1.26753,1.26736,1.26747,59.49,False
'2018-04-20T11:06:00',1.2674,1.26743,1.26737,1.26743,31.86,1.26747,1.26751,1.26745,1.26751,34.79,True
'2018-04-20T11:07:00',1.26743,1.26749,1.26736,1.26737,51.06,1.2675,1.26758,1.26746,1.26749,55.17,False
'2018-04-20T11:08:00',1.26737,1.26745,1.26733,1.26736,139.83,1.26748,1.26756,1.26743,1.26746,84.24,True
'2018-04-20T11:09:00',1.26736,1.26764,1.26735,1.26763,135.02,1.26746,1.26773,1.26745,1.26773,109.54,True
'2018-04-20T11:10:00',1.26763,1.26796,1.26756,1.26789,173.21,1.26773,1.26805,1.26768,1.26798,127.77,False
'2018-04-20T11:11:00',1.26789,1.26795,1.26788,1.26793,117.89,1.26798,1.26803,1.26798,1.26803,72.63,True
'2018-04-20T11:12:00',1.26793,1.26831,1.26793,1.26823,107.82,1.26802,1.26839,1.26801,1.26832,87.69,True
'2018-04-20T11:13:00',1.26822,1.26839,1.26822,1.26837,78.64,1.26833,1.26847,1.2683,1.26846,89.99,True
'2018-04-20T11:14:00',1.26838,1.26851,1.26835,1.26846,80.49,1.26847,1.26861,1.26844,1.26857,127.25,False
'2018-04-20T11:15:00',1.26846,1.2685,1.26812,1.26818,95.37,1.26855,1.2686,1.26822,1.26829,87.02,False
'2018-04-20T11:16:00',1.26819,1.26819,1.2681,1.26813,57.02,1.2683,1.2683,1.2682,1.26824,70.85,True
'2018-04-20T11:17:00',1.26813,1.2683,1.26812,1.26829,81.4,1.26825,1.26841,1.26823,1.2684,128.72,False
'2018-04-20T11:18:00',1.2683,1.2683,1.26812,1.26813,45.01,1.26839,1.26839,1.26822,1.26823,82.98,False
'2018-04-20T11:19:00',1.26813,1.26818,1.26806,1.26806,37.75,1.26823,1.26828,1.26814,1.26814,78.13,True
'2018-04-20T11:20:00',1.26811,1.26821,1.26811,1.26819,38.51,1.26815,1.26829,1.26815,1.26829,36.2,True
'2018-04-20T11:21:00',1.26819,1.26844,1.26816,1.26831,44.08,1.26828,1.26855,1.26826,1.26842,52.51,False
'2018-04-20T11:22:00',1.26834,1.26844,1.26827,1.26828,83.67,1.26843,1.26852,1.26837,1.26837,72.53,False
'2018-04-20T11:23:00',1.26826,1.26828,1.26819,1.2682,38.25,1.26837,1.26837,1.26828,1.2683,31.9,False
'2018-04-20T11:24:00',1.26821,1.26821,1.26811,1.26812,23.25,1.2683,1.2683,1.26821,1.26821,16.15,True
'2018-04-20T11:25:00',1.26814,1.26824,1.26812,1.26812,42.33,1.26821,1.26831,1.26821,1.26823,31.18,False
'2018-04-20T11:26:00',1.26812,1.26813,1.2679,1.2679,119.36,1.26819,1.26823,1.26799,1.26799,95.0,False
'2018-04-20T11:27:00',1.2679,1.26807,1.2679,1.26799,55.36,1.26799,1.26813,1.26799,1.26806,54.2,False
'2018-04-20T11:28:00',1.26799,1.26805,1.2678,1.2678,57.82,1.26807,1.26811,1.2679,1.26791,124.31,False
'2018-04-20T11:29:00',1.2678,1.26784,1.26771,1.26774,74.11,1.26791,1.26794,1.26781,1.26783,145.49,False
'2018-04-20T11:30:00',1.26774,1.26781,1.26765,1.26779,100.27,1.26785,1.26791,1.26775,1.2679,147.18,True
'2018-04-20T11:31:00',1.26781,1.26792,1.26765,1.26771,68.57,1.2679,1.268,1.26775,1.26781,75.98,False
'2018-04-20T11:32:00',1.26772,1.26786,1.26772,1.26775,64.81,1.26784,1.26795,1.26784,1.26787,73.33,False
'2018-04-20T11:33:00',1.26775,1.26775,1.26763,1.26772,55.69,1.26787,1.26787,1.26774,1.26779,64.79,True
'2018-04-20T11:34:00',1.26772,1.2679,1.26772,1.26788,71.26,1.26781,1.26799,1.26781,1.26798,83.97,False
'2018-04-20T11:35:00',1.26789,1.26789,1.26747,1.26747,114.79,1.26799,1.26799,1.26755,1.26755,114.15,False
'2018-04-20T11:36:00',1.26747,1.26754,1.26746,1.26754,95.34,1.26755,1.26765,1.26753,1.26765,58.56,True
'2018-04-20T11:37:00',1.26754,1.26756,1.26741,1.26756,96.3,1.26764,1.26764,1.26751,1.26764,59.99,True
'2018-04-20T11:38:00',1.26756,1.26757,1.26741,1.26743,87.4,1.26765,1.26765,1.2675,1.26754,62.61,False
'2018-04-20T11:39:00',1.26744,1.26751,1.2674,1.26748,62.01,1.26754,1.26759,1.2675,1.26758,43.08,False
'2018-04-20T11:40:00',1.26748,1.26748,1.26732,1.26732,103.36,1.26757,1.26758,1.2674,1.26743,93.37,False
'2018-04-20T11:41:00',1.26732,1.26742,1.26724,1.26733,97.72,1.26743,1.26751,1.26735,1.26743,108.18,False
'2018-04-20T11:42:00',1.26735,1.26742,1.26734,1.26734,48.91,1.26744,1.2675,1.26744,1.26744,73.1,True
'2018-04-20T11:43:00',1.26734,1.26746,1.26732,1.26744,45.08,1.26743,1.26756,1.26741,1.26755,80.39,True
'2018-04-20T11:44:00',1.26747,1.26758,1.26746,1.26748,62.24,1.26756,1.26767,1.26756,1.26758,89.23,False
'2018-04-20T11:45:00',1.26748,1.26751,1.26743,1.26744,50.95,1.26758,1.26759,1.2675,1.26753,94.35,False
'2018-04-20T11:46:00',1.26746,1.26746,1.26732,1.26736,33.4,1.26755,1.26755,1.2674,1.26745,52.74,False
'2018-04-20T11:47:00',1.26735,1.26735,1.26716,1.26718,30.53,1.26744,1.26744,1.26727,1.26727,49.07,True
'2018-04-20T11:48:00',1.26718,1.26746,1.26718,1.26746,42.5,1.26727,1.26752,1.26727,1.26752,87.81,True
'2018-04-20T11:49:00',1.26746,1.26753,1.26734,1.26736,34.24,1.26751,1.2676,1.26743,1.26745,46.81,False
'2018-04-20T11:50:00',1.26736,1.26738,1.26721,1.26723,29.41,1.26746,1.26746,1.26733,1.26734,49.38,False
'2018-04-20T11:51:00',1.26724,1.26724,1.26708,1.2671,40.56,1.26734,1.26734,1.26715,1.26717,36.08,False
'2018-04-20T11:52:00',1.2671,1.26711,1.2669,1.26693,50.86,1.26716,1.26718,1.26699,1.26704,55.92,False
'2018-04-20T11:53:00',1.26694,1.26708,1.26693,1.26708,37.13,1.26703,1.26718,1.26703,1.26718,45.13,True
'2018-04-20T11:54:00',1.26708,1.26724,1.26708,1.26719,56.39,1.26718,1.26735,1.26718,1.26728,110.27,True
'2018-04-20T11:55:00',1.26719,1.26738,1.26718,1.26729,98.52,1.26727,1.26744,1.26727,1.26737,110.54,False
'2018-04-20T11:56:00',1.26729,1.26736,1.26727,1.26729,31.95,1.26735,1.26743,1.26734,1.26735,39.53,False
'2018-04-20T11:57:00',1.2673,1.26736,1.26707,1.26707,54.66,1.26735,1.26743,1.26716,1.26717,77.78,True
'2018-04-20T11:58:00',1.26707,1.26736,1.26707,1.26736,48.51,1.26718,1.26744,1.26718,1.26743,67.88,True
'2018-04-20T11:59:00',1.26735,1.26738,1.26721,1.26725,34.75,1.26745,1.26746,1.26729,1.26734,64.49,False
'2018-04-20T12:00:00',1.26727,1.26732,1.2672,1.26725,106.27,1.26732,1.2674,1.26729,1.26733,128.26,True
'2018-04-20T12:01:00',1.26727,1.26741,1.26727,1.26732,47.94,1.26736,1.26747,1.26736,1.26736,50.51,False
'2018-04-20T12:02:00',1.26731,1.26733,1.26682,1.26683,44.19,1.26736,1.26739,1.2669,1.2669,45.43,False
'2018-04-20T12:03:00',1.26682,1.2671,1.26679,1.2671,116.55,1.2669,1.2672,1.26684,1.2672,74.09,False
'2018-04-20T12:04:00',1.26709,1.26709,1.26695,1.26706,74.84,1.26718,1.26718,1.26705,1.26716,80.36,False
'2018-04-20T12:05:00',1.26706,1.26709,1.26701,1.26703,80.99,1.26718,1.26718,1.26711,1.26712,105.07,False
'2018-04-20T12:06:00',1.26703,1.26709,1.267,1.26702,40.65,1.26712,1.26718,1.26708,1.26711,55.51,False
'2018-04-20T12:07:00',1.26702,1.26706,1.26692,1.26706,44.75,1.26711,1.26715,1.26703,1.26715,39.25,True
'2018-04-20T12:08:00',1.26706,1.26712,1.26692,1.26707,101.49,1.26715,1.26721,1.26703,1.26717,80.08,False
'2018-04-20T12:09:00',1.26708,1.26708,1.26702,1.26705,63.07,1.26717,1.26718,1.26713,1.26716,60.85,True
'2018-04-20T12:10:00',1.26706,1.26711,1.26697,1.267,62.93,1.26716,1.26721,1.26707,1.26709,43.57,False
'2018-04-20T12:11:00',1.267,1.26701,1.26698,1.26698,20.08,1.26709,1.2671,1.26707,1.26707,18.59,False
'2018-04-20T12:12:00',1.26698,1.26698,1.26678,1.26679,57.62,1.2671,1.2671,1.26684,1.26686,44.21,False
'2018-04-20T12:13:00',1.26683,1.26693,1.26683,1.26691,32.02,1.26688,1.26699,1.26688,1.26699,34.15,True
'2018-04-20T12:14:00',1.26691,1.26693,1.26687,1.26691,19.35,1.26698,1.26701,1.26696,1.26698,18.74,True
'2018-04-20T12:15:00',1.26692,1.26701,1.26692,1.26701,78.58,1.26699,1.26708,1.26699,1.26708,47.86,True
'2018-04-20T12:16:00',1.26701,1.26701,1.26685,1.26695,77.0,1.26708,1.26709,1.26695,1.26704,57.1,True
'2018-04-20T12:17:00',1.26695,1.26703,1.26693,1.26701,45.23,1.26704,1.2671,1.26702,1.26709,37.52,True
'2018-04-20T12:18:00',1.267,1.26709,1.26699,1.26701,45.58,1.26709,1.26718,1.26709,1.2671,44.35,True
'2018-04-20T12:19:00',1.26699,1.26729,1.26699,1.26728,90.25,1.2671,1.26739,1.26709,1.26739,86.09,True
'2018-04-20T12:20:00',1.26729,1.2673,1.26716,1.26716,40.61,1.26737,1.26739,1.26726,1.26726,35.34,False
'2018-04-20T12:21:00',1.26717,1.26728,1.26712,1.26728,42.74,1.26727,1.26734,1.26722,1.26734,52.17,True
'2018-04-20T12:22:00',1.26723,1.26729,1.26721,1.26721,24.0,1.2673,1.26735,1.26727,1.26727,42.3,True
'2018-04-20T12:23:00',1.26721,1.26734,1.2672,1.26729,44.1,1.26727,1.26741,1.26726,1.26739,79.13,True
'2018-04-20T12:24:00',1.26727,1.26734,1.26726,1.26732,60.56,1.26738,1.26743,1.26735,1.2674,48.67,False
'2018-04-20T12:25:00',1.26732,1.26732,1.26712,1.26718,89.2,1.26739,1.26739,1.26722,1.26727,78.97,False
'2018-04-20T12:26:00',1.26716,1.26717,1.26692,1.26692,63.27,1.26727,1.26727,1.26699,1.26699,42.3,False
'2018-04-20T12:27:00',1.26689,1.26689,1.26658,1.26666,84.95,1.26693,1.26693,1.26664,1.26672,45.0,False
'2018-04-20T12:28:00',1.26667,1.26668,1.26655,1.26662,65.06,1.26673,1.26678,1.26665,1.26672,42.97,True
'2018-04-20T12:29:00',1.26663,1.2667,1.26663,1.26669,20.83,1.26673,1.26679,1.26673,1.26679,21.3,True
'2018-04-20T12:30:00',1.26669,1.26684,1.26669,1.26684,75.15,1.26679,1.26696,1.26679,1.26696,76.16,False
'2018-04-20T12:31:00',1.26683,1.26683,1.26675,1.26677,41.38,1.26692,1.26694,1.26685,1.26686,50.07,False
'2018-04-20T12:32:00',1.26676,1.26676,1.26669,1.26675,42.12,1.26685,1.26685,1.26678,1.26684,25.27,False
'2018-04-20T12:33:00',1.26672,1.26672,1.26616,1.26626,121.35,1.26682,1.26683,1.26623,1.26637,70.97,False
'2018-04-20T12:34:00',1.26633,1.26637,1.26616,1.26618,59.47,1.26637,1.26647,1.26621,1.26624,66.91,False
'2018-04-20T12:35:00',1.26619,1.26628,1.26595,1.26597,205.62,1.26625,1.26636,1.26601,1.26603,130.7,False
'2018-04-20T12:36:00',1.26598,1.26604,1.26595,1.26596,51.07,1.26605,1.26612,1.26602,1.26604,56.12,True
'2018-04-20T12:37:00',1.26594,1.26605,1.2659,1.26603,69.77,1.26602,1.26612,1.26599,1.26612,108.58,True
'2018-04-20T12:38:00',1.26604,1.26621,1.26588,1.26592,89.17,1.26613,1.26631,1.26598,1.26603,102.83,False
'2018-04-20T12:39:00',1.26592,1.26598,1.26571,1.26578,130.71,1.26603,1.26608,1.2658,1.26588,122.25,False
'2018-04-20T12:40:00',1.26578,1.26588,1.26578,1.26586,74.36,1.26588,1.26598,1.26588,1.26598,88.6,True
'2018-04-20T12:41:00',1.26587,1.26594,1.26562,1.26563,133.47,1.26598,1.26599,1.26567,1.26569,93.86,False
'2018-04-20T12:42:00',1.26563,1.26569,1.26558,1.26563,95.1,1.26569,1.26575,1.26567,1.26573,62.14,False
'2018-04-20T12:43:00',1.26563,1.26565,1.26561,1.26564,21.08,1.26572,1.26574,1.26572,1.26574,11.99,True
'2018-04-20T12:44:00',1.26571,1.26596,1.26571,1.26593,50.74,1.2658,1.26605,1.2658,1.26602,89.79,True
'2018-04-20T12:45:00',1.26591,1.26601,1.26588,1.26592,63.84,1.26601,1.26608,1.26599,1.26604,106.97,True
'2018-04-20T12:46:00',1.26593,1.26601,1.26589,1.26601,29.79,1.26604,1.26611,1.26599,1.26611,43.35,True
'2018-04-20T12:47:00',1.26601,1.26624,1.26601,1.26621,82.05,1.26612,1.26631,1.26612,1.2663,105.77,True
'2018-04-20T12:48:00',1.2662,1.26628,1.26615,1.26628,53.2,1.2663,1.26638,1.26623,1.26638,87.72,True
'2018-04-20T12:49:00',1.26628,1.26637,1.26625,1.26627,34.25,1.26637,1.26646,1.26633,1.26637,43.71,False
'2018-04-20T12:50:00',1.26627,1.2663,1.26621,1.2663,36.05,1.26638,1.26638,1.2663,1.26637,37.35,False
'2018-04-20T12:51:00',1.26628,1.2663,1.26623,1.2663,27.75,1.26637,1.26637,1.26631,1.26637,49.37,True
'2018-04-20T12:52:00',1.26631,1.2664,1.26629,1.26637,32.0,1.26637,1.26647,1.26636,1.26645,39.51,False
'2018-04-20T12:53:00',1.26636,1.26638,1.26611,1.26614,22.67,1.26645,1.26645,1.26618,1.26619,22.42,False
'2018-04-20T12:54:00',1.26614,1.26625,1.26614,1.26621,44.25,1.26624,1.26633,1.26621,1.26628,55.77,False
'2018-04-20T12:55:00',1.26619,1.26623,1.26614,1.2662,52.15,1.26628,1.2663,1.26621,1.26629,67.52,True
'2018-04-20T12:56:00',1.2662,1.26631,1.2662,1.26621,39.28,1.26629,1.26639,1.26629,1.26631,45.55,True
'2018-04-20T12:57:00',1.26621,1.26632,1.26613,1.26627,62.55,1.2663,1.26641,1.26621,1.26637,68.76,True
'2018-04-20T12:58:00',1.26626,1.2664,1.26625,1.26628,51.89,1.26637,1.26648,1.26635,1.26637,66.41,True
'2018-04-20T12:59:00',1.26626,1.26664,1.26626,1.26654,131.85,1.26635,1.26674,1.26634,1.26662,133.65,False
'2018-04-20T13:00:00',1.26652,1.26659,1.26627,1.26651,109.07,1.26663,1.26668,1.26637,1.26662,120.07,False
'2018-04-20T13:01:00',1.26651,1.26653,1.26634,1.26638,85.96,1.26662,1.26662,1.26643,1.26648,64.68,False
'2018-04-20T13:02:00',1.26638,1.26638,1.26612,1.26619,158.87,1.26648,1.26648,1.26621,1.26629,127.21,False
'2018-04-20T13:03:00',1.26619,1.26627,1.26614,1.26616,115.14,1.2663,1.26635,1.26622,1.26626,74.78,False
'2018-04-20T13:04:00',1.26616,1.2662,1.26612,1.26612,113.08,1.26625,1.26629,1.26621,1.26622,98.45,False
'2018-04-20T13:05:00',1.26612,1.26613,1.26589,1.26594,119.68,1.26622,1.26623,1.26598,1.26605,74.42,False
'2018-04-20T13:06:00',1.26594,1.26605,1.26586,1.26586,128.5,1.26604,1.26614,1.26594,1.26594,53.8,False
'2018-04-20T13:07:00',1.26585,1.26585,1.26554,1.26562,108.6,1.26595,1.26595,1.2656,1.26569,83.85,False
'2018-04-20T13:08:00',1.26562,1.26582,1.2652,1.26524,122.81,1.2657,1.26588,1.26525,1.26532,104.11,False
'2018-04-20T13:09:00',1.26528,1.26529,1.26508,1.26512,163.19,1.26538,1.26539,1.26518,1.26522,96.13,False
'2018-04-20T13:10:00',1.26512,1.26517,1.26492,1.265,29.31,1.26521,1.26523,1.26501,1.26507,34.54,True
'2018-04-20T13:11:00',1.26499,1.26522,1.26476,1.26505,76.94,1.26506,1.26533,1.26485,1.26516,83.14,False
'2018-04-20T13:12:00',1.26506,1.26511,1.26492,1.26492,41.0,1.26515,1.26519,1.26501,1.26501,46.14,True
'2018-04-20T13:13:00',1.26492,1.2653,1.26484,1.26515,88.86,1.26502,1.2654,1.26493,1.26526,115.64,True
'2018-04-20T13:14:00',1.26516,1.26533,1.26515,1.2653,62.07,1.26526,1.26543,1.26526,1.2654,51.94,True
'2018-04-20T13:15:00',1.2653,1.26539,1.26529,1.26538,57.23,1.2654,1.26549,1.26538,1.26549,54.63,False
'2018-04-20T13:16:00',1.26536,1.26536,1.26529,1.2653,32.08,1.26544,1.26544,1.26538,1.26538,23.64,True
'2018-04-20T13:17:00',1.26529,1.26545,1.26508,1.2653,111.59,1.26538,1.26555,1.26517,1.2654,94.64,False
'2018-04-20T13:18:00',1.26529,1.26537,1.26523,1.26526,101.06,1.26539,1.26546,1.26532,1.26536,59.76,False
'2018-04-20T13:19:00',1.26526,1.26532,1.26526,1.2653,48.63,1.26537,1.26541,1.26535,1.2654,36.98,True
'2018-04-20T13:20:00',1.26531,1.26534,1.26524,1.26527,42.49,1.2654,1.26544,1.26532,1.26535,61.97,False
'2018-04-20T13:21:00',1.26527,1.26531,1.26527,1.26529,25.26,1.26534,1.26539,1.26534,1.26539,22.2,True
'2018-04-20T13:22:00',1.26529,1.26543,1.26527,1.26543,92.29,1.26539,1.26553,1.26535,1.26552,102.62,True
'2018-04-20T13:23:00',1.26542,1.26563,1.2654,1.2656,98.63,1.26552,1.26573,1.26549,1.26572,81.63,False
'2018-04-20T13:24:00',1.2656,1.2656,1.26543,1.26548,94.59,1.26572,1.26572,1.26552,1.26559,99.53,False
'2018-04-20T13:25:00',1.2655,1.26556,1.26546,1.26554,37.78,1.26559,1.26565,1.26556,1.26563,60.51,True
'2018-04-20T13:26:00',1.26554,1.26569,1.26551,1.26569,57.55,1.26564,1.2658,1.26562,1.2658,62.69,True
'2018-04-20T13:27:00',1.26568,1.26571,1.26555,1.26568,119.68,1.2658,1.26581,1.26565,1.26579,132.55,True
'2018-04-20T13:28:00',1.26568,1.26573,1.26563,1.2657,72.6,1.26577,1.26583,1.26572,1.2658,76.67,True
'2018-04-20T13:29:00',1.2657,1.2658,1.2657,1.26579,37.31,1.26581,1.2659,1.26581,1.26588,52.94,True
'2018-04-20T13:30:00',1.26579,1.26585,1.26563,1.26563,40.36,1.26588,1.26591,1.26574,1.26574,58.72,False
'2018-04-20T13:31:00',1.26565,1.26565,1.26561,1.26565,60.94,1.26574,1.26575,1.26571,1.26574,45.49,True
'2018-04-20T13:32:00',1.26564,1.26568,1.26562,1.26562,57.82,1.26575,1.26577,1.26571,1.26573,94.89,False
'2018-04-20T13:33:00',1.26562,1.26567,1.26562,1.26563,73.77,1.26573,1.26573,1.26571,1.26572,117.1,False
'2018-04-20T13:34:00',1.26564,1.26565,1.26557,1.26557,51.83,1.26572,1.26573,1.26565,1.26567,61.1,False
'2018-04-20T13:35:00',1.26557,1.26565,1.26554,1.26565,47.95,1.26567,1.26572,1.26564,1.26572,56.83,False
'2018-04-20T13:36:00',1.26563,1.26563,1.26546,1.26549,59.88,1.26572,1.26572,1.26553,1.26559,63.17,False
'2018-04-20T13:37:00',1.26549,1.26563,1.26548,1.2656,77.2,1.26559,1.26572,1.26558,1.26571,90.92,True
'2018-04-20T13:38:00',1.26562,1.26576,1.2654,1.2655,76.2,1.26571,1.26584,1.2655,1.26559,85.24,False
'2018-04-20T13:39:00',1.26552,1.26561,1.26546,1.26559,98.96,1.26563,1.2657,1.26556,1.26568,129.09,True
'2018-04-20T13:40:00',1.26561,1.26571,1.26556,1.26571,61.6,1.2657,1.26578,1.26562,1.26576,78.61,True
'2018-04-20T13:41:00',1.26571,1.26576,1.26566,1.2657,64.5,1.26577,1.26583,1.26575,1.2658,89.34,True
'2018-04-20T13:42:00',1.2657,1.26578,1.26569,1.26572,53.91,1.26578,1.26585,1.26578,1.2658,77.56,False
'2018-04-20T13:43:00',1.26572,1.26575,1.26572,1.26574,47.9,1.26581,1.26583,1.26579,1.26581,61.21,True
'2018-04-20T13:44:00',1.26574,1.26578,1.26563,1.26571,56.02,1.2658,1.26585,1.26571,1.26578,58.71,False
'2018-04-20T13:45:00',1.26571,1.26578,1.26571,1.26577,62.0,1.2658,1.26585,1.26576,1.26584,74.56,False
'2018-04-20T13:46:00',1.26577,1.26577,1.26567,1.26572,64.91,1.26585,1.26585,1.26576,1.26579,75.55,False
'2018-04-20T13:47:00',1.26569,1.26572,1.26564,1.26566,94.98,1.26577,1.2658,1.26571,1.26574,107.3,False
'2018-04-20T13:48:00',1.26563,1.26564,1.26541,1.26542,71.6,1.26573,1.26573,1.26549,1.26551,76.51,False
'2018-04-20T13:49:00',1.26542,1.26553,1.26534,1.26553,90.66,1.26551,1.26562,1.26543,1.26562,101.85,True
'2018-04-20T13:50:00',1.26553,1.26573,1.26543,1.26573,89.91,1.26562,1.2658,1.26551,1.2658,99.44,False
'2018-04-20T13:51:00',1.26571,1.26571,1.26554,1.26556,50.28,1.2658,1.2658,1.26563,1.26565,44.88,False
'2018-04-20T13:52:00',1.2656,1.26563,1.26553,1.26554,101.52,1.26569,1.26572,1.26563,1.26564,98.57,False
'2018-04-20T13:53:00',1.26556,1.26556,1.26538,1.26549,51.62,1.26565,1.26565,1.26547,1.26559,72.43,True
'2018-04-20T13:54:00',1.26549,1.26558,1.26546,1.26558,53.16,1.26557,1.26566,1.26555,1.26566,65.14,True
'2018-04-20T13:55:00',1.26558,1.26565,1.26537,1.26564,67.34,1.26566,1.26573,1.26543,1.26573,115.97,True
'2018-04-20T13:56:00',1.26565,1.26578,1.26564,1.26578,157.63,1.26572,1.26589,1.26572,1.26586,118.28,True
'2018-04-20T13:57:00',1.26578,1.26579,1.26552,1.26553,123.95,1.26588,1.26588,1.26561,1.26561,78.43,False
'2018-04-20T13:58:00',1.2655,1.2655,1.26531,1.26531,92.96,1.26561,1.26561,1.26538,1.26541,69.67,False
'2018-04-20T13:59:00',1.26531,1.26532,1.26511,1.26511,68.29,1.26541,1.26542,1.26519,1.26519,46.95,False
'2018-04-20T14:00:00',1.26511,1.26516,1.26504,1.26506,78.76,1.26519,1.26527,1.26514,1.26514,51.4,False
'2018-04-20T14:01:00',1.26505,1.26506,1.26491,1.26494,64.18,1.26515,1.26515,1.265,1.26503,93.13,False
'2018-04-20T14:02:00',1.26494,1.26496,1.26484,1.26486,28.77,1.26503,1.26503,1.26493,1.26493,39.43,False
'2018-04-20T14:03:00',1.26488,1.26489,1.26452,1.26457,83.05,1.26493,1.26493,1.26458,1.26466,60.29,False
'2018-04-20T14:04:00',1.26457,1.26457,1.26426,1.26444,122.65,1.26464,1.26464,1.26435,1.26449,91.48,True
'2018-04-20T14:05:00',1.26444,1.26461,1.26444,1.26452,95.1,1.26451,1.26469,1.26451,1.2646,80.22,False
'2018-04-20T14:06:00',1.26451,1.26458,1.26444,1.26454,94.22,1.2646,1.26468,1.26453,1.26461,88.31,False
'2018-04-20T14:07:00',1.26453,1.26453,1.26417,1.26432,177.26,1.26461,1.26461,1.26425,1.26441,124.31,True
'2018-04-20T14:08:00',1.26432,1.2646,1.26427,1.26449,123.89,1.26441,1.2647,1.26435,1.2646,125.84,False
'2018-04-20T14:09:00',1.26449,1.26459,1.26443,1.26458,73.63,1.26458,1.2647,1.26453,1.26469,67.74,False
'2018-04-20T14:10:00',1.26458,1.26458,1.26425,1.26429,95.78,1.26469,1.26469,1.26433,1.26434,76.04,False
'2018-04-20T14:11:00',1.26429,1.26432,1.26427,1.26429,63.53,1.26433,1.2644,1.26432,1.26434,38.7,True
'2018-04-20T14:12:00',1.26428,1.26433,1.26427,1.26428,62.93,1.26435,1.2644,1.26431,1.26435,57.47,False
'2018-04-20T14:13:00',1.26428,1.26428,1.26377,1.26386,147.36,1.26434,1.26434,1.26382,1.2639,106.39,False
'2018-04-20T14:14:00',1.26386,1.26395,1.26377,1.26382,127.14,1.26391,1.26403,1.26383,1.26391,99.3,False
'2018-04-20T14:15:00',1.26383,1.26383,1.26358,1.26361,144.4,1.2639,1.26392,1.26367,1.26371,125.79,False
'2018-04-20T14:16:00',1.26361,1.2637,1.26326,1.26331,134.73,1.26371,1.26379,1.26335,1.26341,227.75,True
'2018-04-20T14:17:00',1.26332,1.26373,1.26331,1.26349,98.38,1.26341,1.26384,1.26341,1.26359,127.44,False
'2018-04-20T14:18:00',1.26349,1.26366,1.26345,1.26366,68.68,1.2636,1.26374,1.26357,1.26374,52.64,True
'2018-04-20T14:19:00',1.26368,1.26412,1.26368,1.26412,131.92,1.26375,1.26421,1.26375,1.26419,119.07,False
'2018-04-20T14:20:00',1.26413,1.26413,1.26374,1.26378,179.88,1.26419,1.26419,1.26385,1.26385,115.77,False
'2018-04-20T14:21:00',1.26376,1.26392,1.26336,1.2638,182.75,1.26385,1.264,1.26345,1.2639,162.43,True
'2018-04-20T14:22:00',1.2638,1.26402,1.26374,1.26401,62.31,1.2639,1.26412,1.2638,1.2641,103.47,True
'2018-04-20T14:23:00',1.26402,1.26416,1.26373,1.26416,150.26,1.2641,1.26423,1.26381,1.26423,164.53,True
'2018-04-20T14:24:00',1.26417,1.26427,1.2641,1.26412,77.78,1.26423,1.26434,1.26414,1.26416,90.41,False
'2018-04-20T14:25:00',1.26413,1.2642,1.26373,1.26379,120.32,1.26417,1.26426,1.26382,1.26386,80.37,False
'2018-04-20T14:26:00',1.26379,1.26386,1.26364,1.26367,98.84,1.26385,1.26392,1.2637,1.26375,123.26,True
'2018-04-20T14:27:00',1.26369,1.26394,1.26364,1.26393,85.62,1.26376,1.26405,1.26371,1.26403,94.42,True
'2018-04-20T14:28:00',1.26392,1.26399,1.26362,1.26362,186.96,1.264,1.26412,1.26375,1.26375,182.41,True
'2018-04-20T14:29:00',1.26363,1.26424,1.26328,1.26348,192.92,1.26376,1.2644,1.26351,1.26375,210.32,True
'2018-04-20T14:30:00',1.26349,1.26819,1.2632,1.26783,585.59,1.26375,1.26834,1.26371,1.26795,559.08,True
'2018-04-20T14:31:00',1.26783,1.26917,1.26782,1.26897,405.15,1.26801,1.26926,1.26791,1.26908,472.59,True
'2018-04-20T14:32:00',1.26895,1.27005,1.26894,1.26958,371.87,1.26905,1.27015,1.26905,1.2697,389.04,False
'2018-04-20T14:33:00',1.26957,1.26976,1.26901,1.26962,313.42,1.26968,1.26989,1.26915,1.26976,336.48,True
'2018-04-20T14:34:00',1.26962,1.26988,1.26945,1.26964,276.26,1.26976,1.26998,1.26955,1.26973,277.86,False
'2018-04-20T14:35:00',1.26963,1.26963,1.26873,1.26873,248.0,1.26972,1.26972,1.26886,1.26887,237.47,False
'2018-04-20T14:36:00',1.26877,1.26909,1.26866,1.2689,211.19,1.26887,1.26916,1.26876,1.269,163.12,True
'2018-04-20T14:37:00',1.2689,1.26948,1.2689,1.26929,166.81,1.26899,1.26954,1.26898,1.26938,212.21,False
'2018-04-20T14:38:00',1.26928,1.26938,1.26915,1.26926,186.7,1.26938,1.2695,1.26925,1.26934,213.84,False
'2018-04-20T14:39:00',1.26924,1.26924,1.26865,1.26888,206.75,1.26931,1.26933,1.26875,1.26901,223.46,False
'2018-04-20T14:40:00',1.26885,1.26906,1.26873,1.26902,117.51,1.26895,1.26917,1.26881,1.26912,217.41,True
'2018-04-20T14:41:00',1.26903,1.26949,1.26903,1.2694,195.22,1.26912,1.26958,1.26912,1.26952,255.93,True
'2018-04-20T14:42:00',1.2694,1.27002,1.26939,1.26974,249.27,1.26951,1.27012,1.26949,1.26986,269.68,False
'2018-04-20T14:43:00',1.26974,1.2699,1.26927,1.26948,182.93,1.26987,1.27002,1.26941,1.2696,154.79,True
'2018-04-20T14:44:00',1.2695,1.26993,1.2694,1.26992,173.25,1.2696,1.27002,1.2695,1.26999,156.63,True
'2018-04-20T14:45:00',1.26992,1.26994,1.2693,1.26989,264.58,1.26999,1.27006,1.26935,1.27003,201.43,True
'2018-04-20T14:46:00',1.26989,1.27037,1.26982,1.27037,228.84,1.27003,1.2705,1.26994,1.27047,276.98,True
'2018-04-20T14:47:00',1.27038,1.27054,1.27028,1.27045,214.62,1.27049,1.27064,1.27037,1.27053,224.09,True
'2018-04-20T14:48:00',1.27045,1.27081,1.27045,1.27063,87.21,1.27054,1.27092,1.27054,1.27075,120.04,True
'2018-04-20T14:49:00',1.27063,1.27099,1.27049,1.27049,200.94,1.27075,1.27108,1.2706,1.27062,226.3,False
'2018-04-20T14:50:00',1.2705,1.27094,1.27029,1.27094,130.15,1.27062,1.27104,1.27041,1.27104,145.8,True
'2018-04-20T14:51:00',1.27094,1.27103,1.27083,1.27094,100.85,1.27105,1.27114,1.27093,1.27102,141.42,True
'2018-04-20T14:52:00',1.27093,1.27136,1.27092,1.27114,114.77,1.27102,1.27145,1.27102,1.27121,196.88,False
'2018-04-20T14:53:00',1.27115,1.27127,1.27101,1.27109,83.09,1.27122,1.27137,1.27111,1.2712,161.52,True
'2018-04-20T14:54:00',1.27109,1.27141,1.27109,1.27141,275.24,1.2712,1.27151,1.2712,1.27151,177.21,True
'2018-04-20T14:55:00',1.27141,1.27142,1.27095,1.27095,167.21,1.27149,1.27152,1.27107,1.27107,165.71,False
'2018-04-20T14:56:00',1.27095,1.271,1.27077,1.27086,149.38,1.27104,1.2711,1.27084,1.27096,171.33,True
'2018-04-20T14:57:00',1.27086,1.27115,1.27081,1.2711,132.05,1.27094,1.27124,1.27091,1.2712,184.7,True
'2018-04-20T14:58:00',1.27111,1.27151,1.27111,1.27151,149.03,1.27122,1.27158,1.27115,1.27158,261.3,True
'2018-04-20T14:59:00',1.27151,1.27174,1.27151,1.27167,156.53,1.27158,1.27184,1.27158,1.27177,260.63,False
'2018-04-20T15:00:00',1.27166,1.27174,1.27141,1.27146,211.34,1.27177,1.27184,1.27152,1.27154,203.15,False
'2018-04-20T15:01:00',1.27147,1.27151,1.27082,1.27083,232.65,1.27156,1.2716,1.27095,1.27095,211.62,False
'2018-04-20T15:02:00',1.27083,1.27089,1.2706,1.27069,192.73,1.27094,1.27099,1.27071,1.27079,231.48,True
'2018-04-20T15:03:00',1.27071,1.27099,1.2707,1.27087,149.42,1.27079,1.2711,1.27079,1.27098,211.23,True
'2018-04-20T15:04:00',1.27088,1.2711,1.27081,1.27082,106.5,1.27098,1.27117,1.2709,1.27091,100.16,True
'2018-04-20T15:05:00',1.27082,1.27116,1.27082,1.27102,148.49,1.27091,1.27127,1.27091,1.27112,112.01,True
'2018-04-20T15:06:00',1.27104,1.27124,1.27099,1.271,121.27,1.27112,1.27131,1.27108,1.27108,79.8,False
'2018-04-20T15:07:00',1.27102,1.27106,1.27074,1.27082,126.23,1.27111,1.27114,1.27084,1.2709,92.34,False
'2018-04-20T15:08:00',1.27082,1.27094,1.27075,1.27082,135.96,1.27089,1.271,1.27083,1.27089,62.52,True
'2018-04-20T15:09:00',1.27087,1.27109,1.27075,1.27108,159.87,1.27091,1.27116,1.27081,1.27115,88.14,True
'2018-04-20T15:10:00',1.27108,1.27124,1.27106,1.27119,113.9,1.27115,1.27132,1.27111,1.2713,90.69,True
'2018-04-20T15:11:00',1.27119,1.27142,1.27111,1.2714,146.38,1.2713,1.27153,1.2712,1.27149,152.66,True
'2018-04-20T15:12:00',1.27146,1.27154,1.27126,1.27147,217.2,1.27151,1.27166,1.27137,1.27159,187.53,True
'2018-04-20T15:13:00',1.27151,1.27163,1.27138,1.27147,176.46,1.2716,1.27174,1.27147,1.27155,129.1,False
'2018-04-20T15:14:00',1.27147,1.27147,1.27117,1.27125,140.77,1.27154,1.27154,1.27128,1.27135,84.24,False
'2018-04-20T15:15:00',1.27124,1.27131,1.27106,1.27113,114.58,1.27134,1.27139,1.27116,1.2712,98.91,True
'2018-04-20T15:16:00',1.27116,1.27138,1.27116,1.27126,63.23,1.2712,1.27144,1.2712,1.27136,44.09,False
'2018-04-20T15:17:00',1.27124,1.27129,1.27119,1.27125,90.23,1.27135,1.27136,1.27128,1.27131,50.19,True
'2018-04-20T15:18:00',1.27124,1.27141,1.27124,1.27133,90.01,1.27133,1.27148,1.27133,1.2714,58.07,True
'2018-04-20T15:19:00',1.27134,1.27152,1.27132,1.27151,79.57,1.2714,1.27159,1.27139,1.27159,45.09,True
'2018-04-20T15:20:00',1.2715,1.27163,1.27146,1.27163,101.01,1.27158,1.2717,1.27155,1.2717,58.62,True
'2018-04-20T15:21:00',1.27163,1.27163,1.27142,1.27143,110.89,1.27171,1.27171,1.27151,1.27152,79.41,False
'2018-04-20T15:22:00',1.27143,1.2716,1.27138,1.27153,126.57,1.27152,1.27168,1.27147,1.27163,91.52,True
'2018-04-20T15:23:00',1.27155,1.27168,1.27149,1.27168,84.25,1.27166,1.27179,1.27157,1.27179,67.62,True
'2018-04-20T15:24:00',1.27169,1.27251,1.27167,1.27228,179.39,1.2718,1.27256,1.27179,1.27238,197.17,False
'2018-04-20T15:25:00',1.27226,1.27226,1.27189,1.2719,183.62,1.27235,1.27235,1.27199,1.27202,192.72,True
'2018-04-20T15:26:00',1.27194,1.27231,1.27194,1.27231,145.9,1.27202,1.27239,1.27202,1.27239,159.18,True
'2018-04-20T15:27:00',1.27232,1.27249,1.27212,1.27212,141.71,1.27242,1.27259,1.27222,1.27224,208.69,False
'2018-04-20T15:28:00',1.27211,1.27211,1.27182,1.27187,168.29,1.27223,1.27224,1.27191,1.27198,170.5,True
'2018-04-20T15:29:00',1.27187,1.27236,1.27187,1.27235,146.21,1.27198,1.27247,1.27198,1.27247,203.89,False
'2018-04-20T15:30:00',1.27234,1.27234,1.27188,1.27191,152.67,1.27246,1.27246,1.27198,1.27201,198.35,False
'2018-04-20T15:31:00',1.27191,1.27204,1.27147,1.27148,154.21,1.272,1.27211,1.27157,1.2716,153.11,False
'2018-04-20T15:32:00',1.27148,1.27153,1.27128,1.27143,123.4,1.27159,1.27163,1.27137,1.27148,121.09,True
'2018-04-20T15:33:00',1.27139,1.27175,1.27139,1.27165,157.13,1.27147,1.27186,1.27147,1.27174,151.24,True
'2018-04-20T15:34:00',1.27164,1.27182,1.27163,1.27176,137.99,1.27175,1.27192,1.27173,1.27186,147.6,True
'2018-04-20T15:35:00',1.27176,1.27194,1.27171,1.27191,112.53,1.27186,1.27202,1.27181,1.27199,145.33,True
'2018-04-20T15:36:00',1.27191,1.27201,1.27163,1.27163,112.14,1.272,1.27209,1.27169,1.2717,94.32,False
'2018-04-20T15:37:00',1.27163,1.27173,1.27143,1.27145,117.6,1.27171,1.27184,1.27152,1.27153,67.51,False
'2018-04-20T15:38:00',1.27144,1.2716,1.27133,1.2715,152.45,1.27154,1.27168,1.27141,1.27159,109.56,True
'2018-04-20T15:39:00',1.27149,1.27182,1.27148,1.27174,116.01,1.27159,1.27191,1.27155,1.27184,112.48,False
'2018-04-20T15:40:00',1.27174,1.27178,1.27144,1.27147,94.43,1.27182,1.27187,1.27151,1.27156,105.91,False
'2018-04-20T15:41:00',1.27148,1.2716,1.27144,1.27159,92.84,1.27156,1.27166,1.27152,1.27166,85.64,True
'2018-04-20T15:42:00',1.2716,1.27189,1.27158,1.27185,121.08,1.27166,1.27197,1.27165,1.27194,88.2,True
'2018-04-20T15:43:00',1.27185,1.27203,1.2718,1.272,100.41,1.27193,1.27211,1.27188,1.27207,82.12,True
'2018-04-20T15:44:00',1.272,1.27209,1.2719,1.27196,120.51,1.2721,1.27216,1.27199,1.27205,114.41,True
'2018-04-20T15:45:00',1.27202,1.27221,1.27195,1.27221,108.51,1.27208,1.27231,1.27203,1.27231,90.08,True
'2018-04-20T15:46:00',1.27225,1.27232,1.27205,1.27225,152.06,1.27234,1.27239,1.27214,1.27231,147.32,False
'2018-04-20T15:47:00',1.27226,1.2723,1.27195,1.27196,129.12,1.27233,1.27235,1.27203,1.27206,121.45,False
'2018-04-20T15:48:00',1.27196,1.27199,1.2718,1.27192,91.02,1.27206,1.27207,1.27189,1.27201,111.15,True
'2018-04-20T15:49:00',1.27192,1.27201,1.27183,1.27186,92.26,1.27202,1.27209,1.27193,1.27196,131.47,False
'2018-04-20T15:50:00',1.27184,1.27186,1.27167,1.27168,123.61,1.27193,1.27194,1.27176,1.27177,143.17,False
'2018-04-20T15:51:00',1.27168,1.27175,1.27153,1.27157,113.14,1.27178,1.27183,1.27163,1.27166,124.22,False
'2018-04-20T15:52:00',1.27157,1.27169,1.27155,1.27165,100.04,1.27167,1.27177,1.27164,1.27173,124.57,True
'2018-04-20T15:53:00',1.27166,1.27202,1.27163,1.27199,128.56,1.27174,1.2721,1.27172,1.27209,131.91,True
'2018-04-20T15:54:00',1.27201,1.27203,1.2718,1.27188,108.46,1.27209,1.27211,1.27188,1.27196,101.04,True
'2018-04-20T15:55:00',1.27189,1.2722,1.27181,1.27218,95.8,1.27196,1.27225,1.27189,1.27224,108.91,True
'2018-04-20T15:56:00',1.27216,1.27244,1.27216,1.27224,103.21,1.27225,1.27253,1.27224,1.27231,200.19,True
'2018-04-20T15:57:00',1.27222,1.27274,1.27222,1.27271,138.25,1.27232,1.27282,1.27232,1.27281,167.91,True
'2018-04-20T15:58:00',1.27273,1.27328,1.27271,1.27323,192.01,1.2728,1.27337,1.2728,1.2733,136.79,True
'2018-04-20T15:59:00',1.27324,1.27329,1.27269,1.27269,182.76,1.27332,1.27336,1.27274,1.27274,136.12,False
'2018-04-20T16:00:00',1.27267,1.27303,1.27259,1.27294,188.97,1.27275,1.27311,1.27266,1.27302,165.06,True
'2018-04-20T16:01:00',1.27294,1.27326,1.27293,1.27312,210.93,1.27303,1.27335,1.27303,1.27321,147.68,True
'2018-04-20T16:02:00',1.27313,1.27354,1.27306,1.27313,183.18,1.2732,1.2736,1.27312,1.27323,120.49,False
'2018-04-20T16:03:00',1.27316,1.27326,1.2729,1.2731,145.23,1.27323,1.27335,1.27297,1.27317,141.03,False
'2018-04-20T16:04:00',1.27308,1.2731,1.27263,1.27263,150.29,1.27315,1.2732,1.2727,1.27271,126.47,False
'2018-04-20T16:05:00',1.27263,1.27274,1.27244,1.27252,94.92,1.27271,1.2728,1.27252,1.27262,98.54,True
'2018-04-20T16:06:00',1.27253,1.27279,1.27253,1.27279,105.53,1.2726,1.27288,1.2726,1.27288,107.47,True
'2018-04-20T16:07:00',1.2728,1.27296,1.27252,1.27255,110.19,1.27288,1.27304,1.27261,1.27263,117.12,False
'2018-04-20T16:08:00',1.27252,1.27259,1.27241,1.27246,88.4,1.27262,1.27268,1.2725,1.27253,81.02,True
'2018-04-20T16:09:00',1.27246,1.27261,1.2724,1.27249,81.05,1.27253,1.2727,1.27249,1.27255,92.69,True
'2018-04-20T16:10:00',1.2725,1.27271,1.27242,1.27243,141.92,1.27258,1.27279,1.2725,1.27251,151.47,False
'2018-04-20T16:11:00',1.27236,1.2724,1.27223,1.27238,101.66,1.27246,1.27248,1.27229,1.27245,108.46,True
'2018-04-20T16:12:00',1.27244,1.27263,1.27243,1.27249,95.3,1.2725,1.27271,1.2725,1.27258,104.86,True
'2018-04-20T16:13:00',1.27251,1.27269,1.27251,1.27267,69.81,1.27259,1.27277,1.27259,1.27275,91.48,True
'2018-04-20T16:14:00',1.27268,1.27279,1.2725,1.27271,101.86,1.27276,1.27287,1.27259,1.2728,189.69,False
'2018-04-20T16:15:00',1.27269,1.27276,1.27255,1.27256,70.23,1.27278,1.27284,1.27263,1.27265,105.07,True
'2018-04-20T16:16:00',1.27256,1.27282,1.27254,1.27279,91.57,1.27265,1.2729,1.27264,1.27288,155.06,True
'2018-04-20T16:17:00',1.27278,1.27286,1.27252,1.2727,137.94,1.27288,1.27294,1.2726,1.27278,125.24,False
'2018-04-20T16:18:00',1.27271,1.27279,1.27248,1.27269,146.89,1.27279,1.27288,1.27256,1.2728,151.35,True
'2018-04-20T16:19:00',1.2727,1.27305,1.2727,1.27284,177.15,1.2728,1.27312,1.2728,1.27292,146.13,True
'2018-04-20T16:20:00',1.27284,1.27315,1.27278,1.27312,159.71,1.27292,1.27323,1.27286,1.27319,131.52,True
'2018-04-20T16:21:00',1.27311,1.27355,1.2731,1.27339,122.75,1.27319,1.27362,1.27319,1.27347,181.85,False
'2018-04-20T16:22:00',1.27338,1.2734,1.27272,1.27272,152.62,1.27347,1.2735,1.2728,1.2728,146.89,False
'2018-04-20T16:23:00',1.27269,1.27281,1.27245,1.27259,144.02,1.27279,1.2729,1.27251,1.27267,115.18,False
'2018-04-20T16:24:00',1.2726,1.27277,1.27255,1.27256,117.29,1.27267,1.27286,1.27264,1.27264,93.47,True
'2018-04-20T16:25:00',1.27254,1.27292,1.27254,1.27284,146.47,1.27264,1.27302,1.27264,1.27294,152.11,True
'2018-04-20T16:26:00',1.27284,1.27318,1.27268,1.27318,134.92,1.27294,1.27328,1.27278,1.27328,160.04,True
'2018-04-20T16:27:00',1.27319,1.27329,1.2731,1.27324,126.94,1.27329,1.27335,1.27319,1.27331,221.04,True
'2018-04-20T16:28:00',1.27325,1.27398,1.27322,1.27395,198.68,1.27332,1.27407,1.2733,1.27404,295.61,True
'2018-04-20T16:29:00',1.27394,1.27406,1.2737,1.27384,157.56,1.27404,1.27412,1.27379,1.2739,222.89,True
'2018-04-20T16:30:00',1.27384,1.2741,1.27379,1.27392,179.53,1.27392,1.27418,1.27388,1.274,201.26,True
'2018-04-20T16:31:00',1.27392,1.27414,1.27372,1.27409,168.28,1.274,1.27422,1.27382,1.27419,133.32,True
'2018-04-20T16:32:00',1.27406,1.2747,1.27404,1.27438,179.46,1.27412,1.27477,1.27411,1.27448,177.46,False
'2018-04-20T16:33:00',1.27438,1.27438,1.27395,1.27407,122.7,1.27448,1.27448,1.27402,1.27413,90.91,False
'2018-04-20T16:34:00',1.27414,1.27419,1.27387,1.27393,129.01,1.27421,1.27426,1.27392,1.27401,111.99,False
'2018-04-20T16:35:00',1.27392,1.27393,1.27361,1.27391,164.69,1.27401,1.27401,1.2737,1.274,158.14,True
'2018-04-20T16:36:00',1.27391,1.27404,1.27363,1.27363,112.33,1.27399,1.27411,1.27372,1.27373,157.84,False
'2018-04-20T16:37:00',1.27365,1.27374,1.27348,1.27352,94.37,1.27373,1.27384,1.27358,1.27362,118.36,False
'2018-04-20T16:38:00',1.27355,1.27371,1.27355,1.27361,96.98,1.27364,1.27378,1.27364,1.27368,127.01,False
'2018-04-20T16:39:00',1.27356,1.27359,1.27319,1.2732,116.94,1.27364,1.27368,1.27328,1.2733,182.27,False
'2018-04-20T16:40:00',1.2732,1.27327,1.27298,1.27315,166.0,1.27327,1.27336,1.27304,1.27324,174.53,True
'2018-04-20T16:41:00',1.27316,1.27352,1.27316,1.27352,78.16,1.27325,1.27361,1.27325,1.27361,141.79,True
'2018-04-20T16:42:00',1.27353,1.27356,1.27325,1.27344,158.05,1.2736,1.27364,1.27336,1.27352,263.83,True
'2018-04-20T16:43:00',1.27343,1.27396,1.27343,1.27396,141.53,1.27352,1.27403,1.27352,1.27403,223.66,True
'2018-04-20T16:44:00',1.27395,1.27449,1.27395,1.27428,179.75,1.27403,1.27458,1.27403,1.27435,214.63,False
'2018-04-20T16:45:00',1.27428,1.27448,1.27391,1.27391,138.91,1.27436,1.27458,1.27397,1.27397,148.34,False
'2018-04-20T16:46:00',1.27391,1.27406,1.27368,1.27376,119.54,1.27397,1.27414,1.27378,1.27385,113.36,False
'2018-04-20T16:47:00',1.27377,1.27385,1.2733,1.27336,123.41,1.27385,1.27394,1.27339,1.27343,181.61,False
'2018-04-20T16:48:00',1.27332,1.27347,1.27323,1.27335,123.36,1.27341,1.27356,1.27333,1.27345,181.93,True
'2018-04-20T16:49:00',1.27334,1.27379,1.27329,1.27379,125.11,1.27343,1.27388,1.27338,1.27388,163.57,True
'2018-04-20T16:50:00',1.27377,1.27438,1.2737,1.27433,342.25,1.27382,1.27445,1.27377,1.27442,396.17,True
'2018-04-20T16:51:00',1.27433,1.27442,1.27319,1.27322,217.94,1.27441,1.27451,1.2733,1.27333,251.26,False
'2018-04-20T16:52:00',1.27326,1.27345,1.27311,1.27319,133.39,1.27334,1.27355,1.27321,1.27328,186.37,True
'2018-04-20T16:53:00',1.27319,1.27382,1.27319,1.27382,94.3,1.27328,1.2739,1.27328,1.2739,202.77,True
'2018-04-20T16:54:00',1.27383,1.27383,1.27332,1.27365,111.82,1.27389,1.27392,1.27342,1.27375,165.15,False
'2018-04-20T16:55:00',1.27367,1.27375,1.27312,1.27313,138.1,1.27377,1.27383,1.27321,1.27321,255.83,False
'2018-04-20T16:56:00',1.27312,1.27346,1.27311,1.27323,169.52,1.27321,1.27356,1.2732,1.2733,275.92,False
'2018-04-20T16:57:00',1.27321,1.27322,1.27217,1.27273,240.19,1.27331,1.27332,1.27227,1.27283,316.81,False
'2018-04-20T16:58:00',1.27279,1.27292,1.27219,1.27233,244.12,1.27285,1.273,1.27227,1.27243,255.67,False
'2018-04-20T16:59:00',1.27233,1.27251,1.27214,1.27228,186.31,1.27242,1.2726,1.27222,1.27236,211.89,False
'2018-04-20T17:00:00',1.27229,1.27248,1.27198,1.27198,218.82,1.27236,1.27255,1.27204,1.27206,234.31,False
'2018-04-20T17:01:00',1.27199,1.27219,1.27179,1.27212,206.38,1.27208,1.27227,1.27187,1.27222,171.69,True
'2018-04-20T17:02:00',1.27214,1.2723,1.2718,1.27226,231.49,1.27224,1.27237,1.2719,1.27232,278.95,True
'2018-04-20T17:03:00',1.27226,1.27268,1.27226,1.27231,147.72,1.27233,1.27276,1.27233,1.27238,215.93,False
'2018-04-20T17:04:00',1.27231,1.27251,1.27217,1.27232,119.33,1.27239,1.2726,1.27227,1.2724,156.57,True
'2018-04-20T17:05:00',1.27232,1.27259,1.27227,1.27254,160.87,1.2724,1.27269,1.27236,1.27264,115.43,True
'2018-04-20T17:06:00',1.27256,1.27268,1.27188,1.27188,206.71,1.27266,1.27277,1.27197,1.27197,198.07,False
'2018-04-20T17:07:00',1.27189,1.27252,1.27187,1.27244,221.41,1.27198,1.27259,1.27197,1.27254,211.61,True
'2018-04-20T17:08:00',1.27244,1.27262,1.27223,1.27223,121.01,1.27254,1.27272,1.2723,1.27231,86.39,True
'2018-04-20T17:09:00',1.27223,1.27269,1.27214,1.27262,196.12,1.2723,1.2728,1.2722,1.2727,138.15,True
'2018-04-20T17:10:00',1.27263,1.27271,1.2725,1.27262,155.06,1.2727,1.27281,1.27262,1.27271,148.35,True
'2018-04-20T17:11:00',1.27263,1.27308,1.27262,1.27287,185.09,1.27272,1.2732,1.27272,1.27297,180.57,True
'2018-04-20T17:12:00',1.27288,1.27315,1.27265,1.27289,152.64,1.27297,1.27323,1.27276,1.27299,216.5,False
'2018-04-20T17:13:00',1.27289,1.27298,1.27289,1.27297,70.84,1.27298,1.27307,1.27298,1.27305,110.83,True
'2018-04-20T17:14:00',1.27296,1.27311,1.2727,1.27283,138.7,1.27304,1.2732,1.27281,1.27294,143.25,False
'2018-04-20T17:15:00',1.27285,1.27294,1.27255,1.2726,159.59,1.27296,1.27303,1.27263,1.27271,163.69,False
'2018-04-20T17:16:00',1.27258,1.27278,1.27239,1.27253,155.66,1.27267,1.27289,1.27249,1.27262,197.15,False
'2018-04-20T17:17:00',1.27254,1.27257,1.27241,1.27257,76.83,1.27263,1.27267,1.27252,1.27267,53.96,True
'2018-04-20T17:18:00',1.27257,1.27272,1.27246,1.27261,127.8,1.27267,1.27281,1.27256,1.27268,149.46,False
'2018-04-20T17:19:00',1.2726,1.27272,1.27239,1.27239,123.14,1.27268,1.2728,1.27247,1.27249,99.63,False
'2018-04-20T17:20:00',1.2724,1.2724,1.27222,1.2724,181.02,1.27249,1.2725,1.27231,1.27247,141.75,True
'2018-04-20T17:21:00',1.2724,1.27269,1.27233,1.27262,112.62,1.27246,1.27277,1.27243,1.27272,176.31,True
'2018-04-20T17:22:00',1.27264,1.27295,1.27262,1.27284,108.16,1.27273,1.27304,1.27273,1.27294,153.8,False
'2018-04-20T17:23:00',1.27285,1.27285,1.27262,1.27263,122.98,1.27294,1.27294,1.27271,1.27272,172.39,False
'2018-04-20T17:24:00',1.27262,1.27267,1.27243,1.27256,88.47,1.27271,1.27275,1.27254,1.27265,121.51,False
'2018-04-20T17:25:00',1.27255,1.27264,1.27224,1.27264,139.42,1.27263,1.27272,1.27233,1.27272,263.27,True
'2018-04-20T17:26:00',1.27264,1.2729,1.27251,1.27262,94.34,1.27273,1.27298,1.2726,1.27272,143.4,False
'2018-04-20T17:27:00',1.27259,1.27264,1.27237,1.27258,128.91,1.27271,1.27274,1.27247,1.27269,222.02,True
'2018-04-20T17:28:00',1.2726,1.2728,1.27251,1.27251,101.67,1.2727,1.27289,1.27262,1.27262,133.25,False
'2018-04-20T17:29:00',1.2725,1.27261,1.27249,1.2725,108.12,1.27261,1.27269,1.27258,1.2726,110.43,False
'2018-04-20T17:30:00',1.27251,1.27251,1.27224,1.27226,99.48,1.27261,1.27261,1.27236,1.27237,84.48,False
'2018-04-20T17:31:00',1.27226,1.27242,1.27226,1.27241,67.11,1.27238,1.27252,1.27238,1.2725,95.69,True
'2018-04-20T17:32:00',1.27239,1.27263,1.27238,1.27258,126.71,1.27248,1.27273,1.27248,1.27267,155.27,True
'2018-04-20T17:33:00',1.27257,1.27283,1.27257,1.27276,116.55,1.27267,1.27293,1.27267,1.27286,156.57,False
'2018-04-20T17:34:00',1.27275,1.27281,1.27261,1.27264,85.33,1.27286,1.27291,1.27272,1.27273,150.93,True
'2018-04-20T17:35:00',1.27265,1.27291,1.27263,1.27263,135.07,1.27275,1.273,1.27272,1.27272,112.66,False
'2018-04-20T17:36:00',1.27263,1.27274,1.2725,1.27273,125.89,1.27273,1.27283,1.27259,1.2728,141.35,True
'2018-04-20T17:37:00',1.27271,1.27287,1.27271,1.27285,115.76,1.27278,1.27296,1.27278,1.27294,176.84,True
'2018-04-20T17:38:00',1.27286,1.27343,1.27286,1.2734,119.95,1.27295,1.27353,1.27294,1.27349,184.1,False
'2018-04-20T17:39:00',1.27337,1.27341,1.27325,1.27332,64.62,1.27347,1.27349,1.27336,1.27341,83.67,False
'2018-04-20T17:40:00',1.2733,1.27332,1.27273,1.27273,128.51,1.27341,1.27342,1.27277,1.27278,90.67,False
'2018-04-20T17:41:00',1.27272,1.27285,1.27252,1.27257,155.12,1.27278,1.27292,1.27261,1.27264,124.44,False
'2018-04-20T17:42:00',1.27257,1.27276,1.27257,1.27264,93.57,1.27265,1.27281,1.27265,1.27269,75.37,True
'2018-04-20T17:43:00',1.27263,1.27283,1.27259,1.27282,92.36,1.27269,1.27291,1.27267,1.27291,64.67,True
'2018-04-20T17:44:00',1.27284,1.27304,1.27269,1.27273,134.8,1.27291,1.2731,1.27277,1.27281,96.52,False
'2018-04-20T17:45:00',1.27273,1.27278,1.27268,1.27273,95.6,1.2728,1.27285,1.27276,1.27281,60.81,True
'2018-04-20T17:46:00',1.27275,1.2732,1.27275,1.27314,94.47,1.27284,1.27326,1.27283,1.27319,63.78,True
'2018-04-20T17:47:00',1.27316,1.27336,1.27311,1.27312,68.85,1.2732,1.27341,1.27319,1.27321,55.64,False
'2018-04-20T17:48:00',1.27312,1.27331,1.27311,1.27325,69.23,1.27322,1.27338,1.2732,1.27334,74.57,False
'2018-04-20T17:49:00',1.27325,1.27326,1.27281,1.27296,140.61,1.27333,1.27335,1.27291,1.27305,97.95,True
'2018-04-20T17:50:00',1.27298,1.27332,1.27296,1.27324,78.83,1.27306,1.27343,1.27306,1.27331,100.11,False
'2018-04-20T17:51:00',1.27322,1.27322,1.27289,1.27306,88.75,1.27331,1.27332,1.27295,1.27315,141.71,False
'2018-04-20T17:52:00',1.27307,1.27307,1.27279,1.27297,114.16,1.27315,1.27316,1.27288,1.27307,180.62,True
'2018-04-20T17:53:00',1.27297,1.27326,1.27282,1.27286,142.01,1.27308,1.27336,1.27292,1.27296,164.26,False
'2018-04-20T17:54:00',1.27286,1.27299,1.27283,1.27296,82.74,1.27296,1.27308,1.27293,1.27306,92.17,True
'2018-04-20T17:55:00',1.27298,1.27342,1.27298,1.27341,148.39,1.27307,1.27348,1.27307,1.27348,190.46,True
'2018-04-20T17:56:00',1.27343,1.27372,1.2733,1.27335,304.61,1.27349,1.2738,1.27337,1.27339,222.18,True
'2018-04-20T17:57:00',1.27333,1.27432,1.27328,1.27384,281.71,1.27339,1.27438,1.27335,1.27393,264.33,True
'2018-04-20T17:58:00',1.27383,1.27442,1.27383,1.27442,284.8,1.27392,1.2745,1.27392,1.2745,219.68,True
'2018-04-20T17:59:00',1.27441,1.27465,1.27421,1.27427,277.31,1.27445,1.27473,1.27433,1.27438,231.27,False
'2018-04-20T18:00:00',1.27429,1.2743,1.27398,1.27408,190.11,1.27438,1.27438,1.27407,1.27418,182.83,False
'2018-04-20T18:01:00',1.27409,1.27409,1.27375,1.27383,141.35,1.27418,1.27418,1.27385,1.27394,141.19,False
'2018-04-20T18:02:00',1.27386,1.27391,1.27378,1.27384,100.57,1.27395,1.27399,1.27389,1.27393,102.24,False
'2018-04-20T18:03:00',1.27382,1.27382,1.27363,1.27371,96.86,1.27392,1.27392,1.27373,1.27381,99.87,False
'2018-04-20T18:04:00',1.2737,1.27372,1.27365,1.27371,95.62,1.2738,1.27381,1.27374,1.2738,111.69,True
'2018-04-20T18:05:00',1.2737,1.27392,1.27364,1.27368,77.4,1.2738,1.27402,1.27374,1.27378,84.5,False
'2018-04-20T18:06:00',1.27368,1.2737,1.27344,1.27344,79.15,1.27377,1.2738,1.27352,1.27352,68.53,False
'2018-04-20T18:07:00',1.27343,1.27345,1.27329,1.27333,56.59,1.27354,1.27354,1.27338,1.27342,38.94,True
'2018-04-20T18:08:00',1.27335,1.27345,1.27328,1.27328,110.11,1.27344,1.27355,1.27338,1.2734,82.14,True
'2018-04-20T18:09:00',1.27334,1.27345,1.27328,1.27342,86.88,1.27339,1.27356,1.27338,1.27352,80.64,True
'2018-04-20T18:10:00',1.2734,1.27357,1.27335,1.27354,46.32,1.2735,1.27367,1.27345,1.27364,47.14,True
'2018-04-20T18:11:00',1.27358,1.27364,1.27352,1.2736,74.72,1.27368,1.27375,1.27363,1.27372,116.18,True
'2018-04-20T18:12:00',1.2736,1.27395,1.27352,1.27352,105.11,1.27371,1.27404,1.27361,1.27362,146.05,False
'2018-04-20T18:13:00',1.27352,1.27362,1.27351,1.27362,54.27,1.27362,1.27373,1.2736,1.27373,57.11,True
'2018-04-20T18:14:00',1.2737,1.27394,1.27363,1.27365,163.15,1.2738,1.27403,1.27373,1.27373,136.61,False
'2018-04-20T18:15:00',1.27365,1.27366,1.27343,1.27352,129.94,1.27374,1.27377,1.27354,1.27364,139.36,True
'2018-04-20T18:16:00',1.27352,1.27372,1.27336,1.27346,117.9,1.27364,1.27382,1.27347,1.27357,144.58,False
'2018-04-20T18:17:00',1.27347,1.27349,1.27328,1.27329,118.51,1.27357,1.27358,1.2734,1.2734,100.19,True
'2018-04-20T18:18:00',1.27329,1.27356,1.27328,1.27337,140.47,1.2734,1.27365,1.27338,1.27345,106.98,True
'2018-04-20T18:19:00',1.27337,1.27361,1.27335,1.27344,138.55,1.27347,1.27368,1.27343,1.27352,109.58,False
'2018-04-20T18:20:00',1.27345,1.27356,1.27329,1.27346,107.6,1.27354,1.27363,1.27337,1.27353,76.66,False
'2018-04-20T18:21:00',1.27345,1.27355,1.27319,1.27355,53.81,1.27353,1.27361,1.27328,1.27361,43.83,True
'2018-04-20T18:22:00',1.27359,1.2737,1.2735,1.27365,62.34,1.27363,1.27376,1.27354,1.2737,53.97,True
'2018-04-20T18:23:00',1.27364,1.27375,1.2734,1.27372,105.17,1.2737,1.27381,1.27348,1.2738,86.21,True
'2018-04-20T18:24:00',1.27372,1.27408,1.27372,1.27379,171.48,1.27381,1.27418,1.27381,1.27386,123.69,True
'2018-04-20T18:25:00',1.27376,1.2742,1.27373,1.27412,93.06,1.27384,1.27425,1.27383,1.27419,73.73,True
'2018-04-20T18:26:00',1.27414,1.27446,1.2741,1.27444,95.8,1.27419,1.27455,1.27417,1.27455,109.71,False
'2018-04-20T18:27:00',1.27446,1.27446,1.27429,1.27443,67.23,1.27454,1.27454,1.27438,1.27451,85.34,True
'2018-04-20T18:28:00',1.27436,1.27452,1.27433,1.27444,56.31,1.27442,1.27461,1.27442,1.27453,63.24,False
'2018-04-20T18:29:00',1.27443,1.27443,1.27443,1.27443,10.41,1.27452,1.27452,1.27451,1.27451,5.0,True
'2018-04-20T18:30:00',1.27445,1.27451,1.27428,1.27429,94.63,1.27451,1.27457,1.27436,1.27437,57.95,False
'2018-04-20T18:31:00',1.2743,1.2743,1.2741,1.27416,148.74,1.27437,1.27437,1.27418,1.27424,90.68,True
'2018-04-20T18:32:00',1.27414,1.27432,1.27409,1.27432,157.5,1.27423,1.27442,1.27418,1.27442,99.83,True
'2018-04-20T18:33:00',1.27434,1.27485,1.27427,1.27477,136.51,1.27444,1.27493,1.27435,1.27483,87.94,False
'2018-04-20T18:34:00',1.27476,1.27476,1.27443,1.27443,89.67,1.27486,1.27486,1.27453,1.27453,97.38,False
'2018-04-20T18:35:00',1.27445,1.27458,1.27441,1.27455,99.19,1.27454,1.27469,1.27451,1.27463,107.62,False
'2018-04-20T18:36:00',1.27455,1.27458,1.27441,1.27454,123.25,1.27461,1.27468,1.27451,1.27464,99.3,True
'2018-04-20T18:37:00',1.27454,1.27466,1.27452,1.27463,73.4,1.27466,1.27474,1.27462,1.27473,69.79,False
'2018-04-20T18:38:00',1.27462,1.27462,1.27443,1.27445,119.81,1.27473,1.27473,1.27453,1.27456,105.3,False
'2018-04-20T18:39:00',1.27445,1.27458,1.27418,1.27427,159.64,1.27456,1.27466,1.27428,1.27439,130.63,False
'2018-04-20T18:40:00',1.27427,1.27443,1.27427,1.27442,101.59,1.27439,1.27453,1.27439,1.27452,75.41,True
'2018-04-20T18:41:00',1.27441,1.27449,1.27438,1.27441,105.76,1.2745,1.27458,1.27447,1.2745,92.32,False
'2018-04-20T18:42:00',1.2744,1.2744,1.27414,1.27418,121.18,1.27449,1.27449,1.27422,1.27429,121.05,False
'2018-04-20T18:43:00',1.27423,1.27423,1.27414,1.2742,95.21,1.27434,1.27434,1.27424,1.2743,99.07,True
'2018-04-20T18:44:00',1.2742,1.27427,1.27409,1.27418,106.47,1.2743,1.27437,1.27419,1.27429,105.48,False
'2018-04-20T18:45:00',1.27419,1.27424,1.27407,1.27415,137.28,1.27428,1.27435,1.27417,1.27427,92.93,True
'2018-04-20T18:46:00',1.27417,1.27438,1.27417,1.27434,118.88,1.27427,1.27449,1.27427,1.27446,94.73,True
'2018-04-20T18:47:00',1.27437,1.27441,1.2743,1.27435,96.32,1.27446,1.27451,1.2744,1.27447,80.19,False
'2018-04-20T18:48:00',1.27435,1.27435,1.27429,1.27429,61.16,1.27444,1.27446,1.2744,1.2744,38.31,True
'2018-04-20T18:49:00',1.27431,1.2744,1.27419,1.2743,142.96,1.27439,1.27449,1.27429,1.2744,92.7,False
'2018-04-20T18:50:00',1.27434,1.27439,1.27422,1.27423,83.08,1.27444,1.2745,1.27433,1.27435,56.28,True
'2018-04-20T18:51:00',1.27423,1.2744,1.2742,1.27433,85.15,1.27435,1.27451,1.2743,1.27444,78.2,True
'2018-04-20T18:52:00',1.27433,1.27441,1.27427,1.27438,59.72,1.27444,1.27451,1.27438,1.27449,90.91,False
'2018-04-20T18:53:00',1.27438,1.27439,1.2743,1.27436,58.31,1.2745,1.2745,1.27439,1.27446,77.28,True
'2018-04-20T18:54:00',1.27438,1.27442,1.27427,1.27428,69.81,1.27447,1.27453,1.27435,1.27438,97.48,False
'2018-04-20T18:55:00',1.27428,1.27429,1.27395,1.27395,112.88,1.27439,1.27439,1.27405,1.27405,105.39,False
'2018-04-20T18:56:00',1.27397,1.27403,1.27387,1.27387,105.26,1.27407,1.27412,1.27397,1.27397,88.88,False
'2018-04-20T18:57:00',1.27389,1.27397,1.2737,1.27376,118.05,1.27397,1.27407,1.2738,1.27386,103.21,False
'2018-04-20T18:58:00',1.27376,1.27382,1.2736,1.27361,80.23,1.27385,1.27391,1.2737,1.27371,86.63,True
'2018-04-20T18:59:00',1.27361,1.27384,1.27357,1.27384,70.54,1.27371,1.27392,1.27366,1.27392,109.15,True
'2018-04-20T19:00:00',1.27383,1.27414,1.27381,1.2741,114.88,1.27392,1.27421,1.2739,1.27418,146.38,True
'2018-04-20T19:01:00',1.27411,1.27429,1.27408,1.27425,77.7,1.27416,1.27439,1.27414,1.27433,119.57,True
'2018-04-20T19:02:00',1.27426,1.27438,1.27405,1.27407,114.69,1.27435,1.27447,1.27412,1.27418,164.29,False
'2018-04-20T19:03:00',1.27409,1.27421,1.27402,1.27414,111.32,1.27418,1.27429,1.27409,1.27421,175.08,False
'2018-04-20T19:04:00',1.27413,1.27419,1.27405,1.27418,102.23,1.2742,1.27429,1.27411,1.27427,129.11,False
'2018-04-20T19:05:00',1.27417,1.27418,1.27404,1.27413,109.01,1.27427,1.27427,1.27413,1.27424,164.92,False
'2018-04-20T19:06:00',1.27412,1.27414,1.27403,1.27413,153.65,1.27423,1.27424,1.2741,1.27421,190.31,True
'2018-04-20T19:07:00',1.27413,1.27434,1.27406,1.27409,118.24,1.27424,1.27443,1.27413,1.27419,168.55,False
'2018-04-20T19:08:00',1.27408,1.27408,1.27385,1.27385,105.44,1.27417,1.27417,1.27392,1.27392,93.28,False
'2018-04-20T19:09:00',1.27385,1.27405,1.27383,1.27385,80.44,1.27391,1.27413,1.27389,1.27392,72.67,False
'2018-04-20T19:10:00',1.27385,1.27401,1.27384,1.27386,75.01,1.27392,1.27411,1.27391,1.27395,80.83,False
'2018-04-20T19:11:00',1.27389,1.27391,1.27382,1.27386,71.43,1.27397,1.27401,1.27389,1.27398,91.28,True
'2018-04-20T19:12:00',1.27386,1.27394,1.27383,1.27388,77.62,1.27398,1.27404,1.27391,1.27399,108.06,True
'2018-04-20T19:13:00',1.27388,1.27403,1.27388,1.274,128.02,1.27398,1.27413,1.27398,1.27411,147.38,False
'2018-04-20T19:14:00',1.274,1.27402,1.27378,1.27381,109.76,1.2741,1.27411,1.27387,1.27391,92.65,False
'2018-04-20T19:15:00',1.27381,1.27383,1.27377,1.27381,87.13,1.27393,1.27393,1.27387,1.27393,63.74,True
'2018-04-20T19:16:00',1.27383,1.27391,1.27379,1.27385,135.45,1.27393,1.27401,1.27388,1.27395,80.78,False
'2018-04-20T19:17:00',1.27384,1.27385,1.27377,1.27378,101.39,1.27395,1.27395,1.27386,1.27388,60.9,False
'2018-04-20T19:18:00',1.27378,1.27382,1.27377,1.27379,104.01,1.27388,1.27392,1.27386,1.27389,75.41,False
'2018-04-20T19:19:00',1.27378,1.2738,1.27377,1.27379,87.21,1.2739,1.27391,1.27386,1.27389,58.69,False
'2018-04-20T19:20:00',1.27379,1.27379,1.27359,1.27361,153.28,1.27389,1.27389,1.27369,1.2737,97.89,False
'2018-04-20T19:21:00',1.27361,1.27373,1.27361,1.27369,74.78,1.27371,1.27384,1.2737,1.27378,62.91,True
'2018-04-20T19:22:00',1.27368,1.2738,1.27367,1.27377,106.76,1.27377,1.27389,1.27376,1.27388,73.03,False
'2018-04-20T19:23:00',1.27376,1.27379,1.27363,1.27377,107.98,1.27387,1.27389,1.27372,1.27387,98.78,True
'2018-04-20T19:24:00',1.27376,1.2738,1.27352,1.27359,122.3,1.27387,1.27389,1.27362,1.27368,145.77,False
'2018-04-20T19:25:00',1.27359,1.27364,1.27345,1.27345,99.14,1.27369,1.27372,1.27354,1.27354,91.7,False
'2018-04-20T19:26:00',1.27345,1.2735,1.27338,1.2735,61.67,1.27354,1.2736,1.27349,1.2736,68.87,True
'2018-04-20T19:27:00',1.27351,1.2736,1.27351,1.2736,55.84,1.27362,1.27369,1.2736,1.27368,44.68,True
'2018-04-20T19:28:00',1.27364,1.27366,1.27349,1.27351,148.7,1.27371,1.27375,1.27358,1.27361,91.0,False
'2018-04-20T19:29:00',1.27351,1.27354,1.2732,1.27321,121.16,1.27361,1.27361,1.27329,1.27331,93.38,False
'2018-04-20T19:30:00',1.27319,1.27324,1.27287,1.27288,167.64,1.27328,1.27332,1.27294,1.27296,117.19,True
'2018-04-20T19:31:00',1.27289,1.27338,1.27289,1.27332,67.16,1.27297,1.27346,1.27297,1.27339,131.91,True
'2018-04-20T19:32:00',1.27332,1.27351,1.27332,1.2734,64.02,1.2734,1.2736,1.2734,1.2735,79.21,True
'2018-04-20T19:33:00',1.27341,1.27363,1.27341,1.27363,41.09,1.2735,1.27373,1.2735,1.27373,44.28,False
'2018-04-20T19:34:00',1.27363,1.27363,1.27353,1.27353,36.96,1.27373,1.27373,1.27362,1.27363,37.96,False
'2018-04-20T19:35:00',1.27353,1.27354,1.27329,1.27329,72.6,1.27363,1.27365,1.27341,1.27341,54.87,False
'2018-04-20T19:36:00',1.27328,1.27343,1.27322,1.27341,87.51,1.2734,1.27354,1.27333,1.27351,71.78,True
'2018-04-20T19:37:00',1.27341,1.27349,1.27333,1.27333,58.76,1.27351,1.27357,1.27344,1.27344,37.63,False
'2018-04-20T19:38:00',1.27331,1.27331,1.27321,1.27322,84.9,1.27341,1.27341,1.2733,1.27331,54.61,False
'2018-04-20T19:39:00',1.27321,1.27321,1.27311,1.27312,59.41,1.2733,1.2733,1.2732,1.27322,34.47,False
'2018-04-20T19:40:00',1.27311,1.27313,1.27298,1.27298,95.34,1.27322,1.27322,1.27306,1.27306,62.19,False
'2018-04-20T19:41:00',1.27299,1.27313,1.27299,1.27312,104.78,1.27306,1.27322,1.27305,1.27322,157.53,True
'2018-04-20T19:42:00',1.27313,1.27324,1.2731,1.27323,47.84,1.27322,1.27333,1.27319,1.27331,81.04,True
'2018-04-20T19:43:00',1.27323,1.27336,1.27322,1.27327,70.55,1.27332,1.27345,1.27331,1.27337,93.14,False
'2018-04-20T19:44:00',1.27326,1.27333,1.27325,1.2733,56.47,1.27335,1.27342,1.27334,1.27339,70.73,True
'2018-04-20T19:45:00',1.27329,1.27341,1.27322,1.27341,44.48,1.27337,1.2735,1.27331,1.27349,76.3,False
'2018-04-20T19:46:00',1.2734,1.27341,1.27332,1.27339,71.82,1.27349,1.2735,1.27341,1.27349,75.02,True
'2018-04-20T19:47:00',1.27337,1.27342,1.27337,1.27341,42.61,1.27347,1.2735,1.27347,1.27349,44.14,True
'2018-04-20T19:48:00',1.27339,1.27363,1.27339,1.27361,105.81,1.27349,1.27373,1.27349,1.2737,77.64,True
'2018-04-20T19:49:00',1.27361,1.27376,1.27359,1.2736,152.39,1.27369,1.27382,1.27366,1.2737,96.29,False
'2018-04-20T19:50:00',1.2736,1.27362,1.27351,1.27362,89.3,1.27368,1.27371,1.27358,1.27371,47.67,False
'2018-04-20T19:51:00',1.27362,1.27362,1.27354,1.27358,60.07,1.27371,1.27371,1.27364,1.27369,37.63,True
'2018-04-20T19:52:00',1.27358,1.27364,1.27358,1.2736,40.56,1.27369,1.27374,1.27369,1.2737,32.26,True
'2018-04-20T19:53:00',1.2736,1.27369,1.27358,1.27363,78.17,1.27372,1.27374,1.27367,1.27372,66.76,False
'2018-04-20T19:54:00',1.27362,1.27366,1.27362,1.27364,78.86,1.27371,1.27376,1.27371,1.27373,51.99,True
'2018-04-20T19:55:00',1.27364,1.27373,1.27363,1.27371,123.98,1.27374,1.27382,1.27372,1.27381,120.49,True
'2018-04-20T19:56:00',1.2737,1.27389,1.27367,1.27387,72.99,1.27381,1.27398,1.27377,1.27397,84.74,True
'2018-04-20T19:57:00',1.27386,1.27415,1.27381,1.27414,69.97,1.27396,1.27423,1.2739,1.27423,141.12,False
'2018-04-20T19:58:00',1.27414,1.27414,1.27405,1.27405,66.71,1.27423,1.27423,1.27416,1.27416,85.94,True
'2018-04-20T19:59:00',1.27405,1.27422,1.27397,1.27415,70.89,1.27415,1.27432,1.27407,1.27426,108.9,False
'2018-04-20T20:00:00',1.27417,1.27418,1.2738,1.27394,91.01,1.27428,1.27428,1.2739,1.27404,96.05,False
'2018-04-20T20:01:00',1.27394,1.27399,1.27393,1.27394,46.81,1.27404,1.27409,1.27403,1.27405,45.39,False
'2018-04-20T20:02:00',1.27393,1.27394,1.27376,1.27378,75.94,1.27405,1.27405,1.27387,1.2739,66.81,False
'2018-04-20T20:03:00',1.27378,1.27378,1.27361,1.27365,71.74,1.2739,1.2739,1.2737,1.27376,83.93,False
'2018-04-20T20:04:00',1.27365,1.27368,1.2736,1.2736,62.19,1.27377,1.27377,1.2737,1.27372,62.9,True
'2018-04-20T20:05:00',1.2736,1.27369,1.2736,1.27369,69.92,1.27372,1.27378,1.2737,1.27378,52.21,True
'2018-04-20T20:06:00',1.27375,1.27376,1.27354,1.27355,102.11,1.2738,1.27385,1.27364,1.27365,89.83,False
'2018-04-20T20:07:00',1.27354,1.27363,1.27354,1.27354,55.91,1.27364,1.27372,1.27364,1.27365,62.48,False
'2018-04-20T20:08:00',1.27355,1.27361,1.27354,1.27361,49.07,1.27365,1.27371,1.27365,1.27371,48.57,False
'2018-04-20T20:09:00',1.27361,1.27361,1.27352,1.27355,49.54,1.27371,1.27371,1.27363,1.27365,51.39,True
'2018-04-20T20:10:00',1.27355,1.27371,1.27353,1.2737,54.59,1.27365,1.27381,1.27362,1.27379,89.09,True
'2018-04-20T20:11:00',1.27369,1.27374,1.27367,1.27372,30.0,1.27377,1.27384,1.27376,1.2738,52.27,False
'2018-04-20T20:12:00',1.27372,1.27373,1.27365,1.2737,30.5,1.2738,1.2738,1.27374,1.27379,59.48,False
'2018-04-20T20:13:00',1.2737,1.27372,1.27362,1.27369,38.22,1.27379,1.2738,1.2737,1.27378,81.7,True
'2018-04-20T20:14:00',1.27369,1.27374,1.27369,1.27369,19.37,1.27377,1.27383,1.27377,1.27378,39.27,True
'2018-04-20T20:15:00',1.27367,1.2738,1.27365,1.2738,51.0,1.27378,1.27389,1.27373,1.27388,112.22,True
'2018-04-20T20:16:00',1.2738,1.27405,1.27373,1.27395,85.45,1.27387,1.27413,1.27383,1.27404,156.81,True
'2018-04-20T20:17:00',1.27395,1.27419,1.27395,1.27414,55.31,1.27404,1.27426,1.27404,1.27423,100.93,False
'2018-04-20T20:18:00',1.27414,1.27414,1.27364,1.27372,66.82,1.27423,1.27423,1.27371,1.27381,114.46,False
'2018-04-20T20:19:00',1.27374,1.27383,1.27363,1.27373,73.9,1.27382,1.2739,1.27371,1.27381,126.36,True
'2018-04-20T20:20:00',1.27371,1.27391,1.27364,1.2739,34.1,1.27381,1.27396,1.27373,1.27395,51.27,False
'2018-04-20T20:21:00',1.27391,1.27391,1.27378,1.27378,41.2,1.27395,1.27396,1.27388,1.27388,59.43,True
'2018-04-20T20:22:00',1.27379,1.27429,1.27379,1.27429,57.38,1.27389,1.27437,1.27389,1.27437,88.76,True
'2018-04-20T20:23:00',1.27429,1.27429,1.27424,1.27428,64.6,1.27437,1.27439,1.27434,1.27438,125.06,False
'2018-04-20T20:24:00',1.27428,1.27428,1.27414,1.27414,45.55,1.27438,1.27438,1.27419,1.27419,53.78,True
'2018-04-20T20:25:00',1.27415,1.27439,1.27413,1.27439,59.92,1.27421,1.27445,1.27419,1.27444,58.16,True
'2018-04-20T20:26:00',1.27439,1.27441,1.27428,1.2743,48.24,1.27442,1.27447,1.27434,1.27435,48.36,False
'2018-04-20T20:27:00',1.2743,1.27437,1.27418,1.27425,59.33,1.27437,1.27443,1.27424,1.27432,62.82,False
'2018-04-20T20:28:00',1.27425,1.27436,1.27425,1.2743,72.61,1.27433,1.27442,1.2743,1.27435,73.93,True
'2018-04-20T20:29:00',1.27429,1.27438,1.27428,1.27438,16.12,1.27435,1.27444,1.27434,1.27443,16.22,True
'2018-04-20T20:30:00',1.27438,1.27444,1.27426,1.27436,57.37,1.27442,1.2745,1.27434,1.27444,56.1,False
'2018-04-20T20:31:00',1.27436,1.27442,1.27436,1.27442,28.73,1.27445,1.2745,1.27442,1.2745,26.48,True
'2018-04-20T20:32:00',1.2744,1.27453,1.2744,1.2745,55.85,1.2745,1.27459,1.2745,1.27459,38.38,True
'2018-04-20T20:33:00',1.2745,1.27472,1.2745,1.27467,66.36,1.27459,1.27481,1.27458,1.27477,51.06,False
'2018-04-20T20:34:00',1.27465,1.27465,1.27458,1.27461,41.34,1.27476,1.27476,1.2747,1.27473,28.61,True
'2018-04-20T20:35:00',1.27464,1.27469,1.27462,1.27463,52.79,1.27474,1.27478,1.27472,1.27473,43.31,True
'2018-04-20T20:36:00',1.27464,1.27491,1.27456,1.27485,83.75,1.27475,1.275,1.27466,1.27495,91.43,False
'2018-04-20T20:37:00',1.27486,1.27487,1.27468,1.27468,64.6,1.27495,1.27496,1.27478,1.27478,76.13,False
'2018-04-20T20:38:00',1.27467,1.27468,1.27467,1.27467,24.71,1.27477,1.27479,1.27475,1.27475,20.89,True
'2018-04-20T20:39:00',1.27467,1.27483,1.27466,1.27481,40.02,1.27474,1.27491,1.27474,1.27491,48.67,True
'2018-04-20T20:40:00',1.2748,1.27485,1.27474,1.27475,63.52,1.2749,1.27496,1.27486,1.27486,71.55,False
'2018-04-20T20:41:00',1.27475,1.27481,1.27469,1.27476,55.46,1.27485,1.27489,1.27479,1.27485,37.71,False
'2018-04-20T20:42:00',1.27473,1.27473,1.27466,1.27466,33.16,1.27483,1.27483,1.27477,1.27477,29.06,False
'2018-04-20T20:43:00',1.27468,1.27472,1.27466,1.27466,37.71,1.27476,1.27484,1.27474,1.27476,35.44,False
'2018-04-20T20:44:00',1.27464,1.27464,1.27449,1.27458,45.49,1.27471,1.27471,1.27458,1.27467,43.86,False
'2018-04-20T20:45:00',1.27458,1.2746,1.27449,1.27459,77.77,1.27467,1.27472,1.2746,1.27469,62.1,True
'2018-04-20T20:46:00',1.27463,1.27465,1.27458,1.27461,82.2,1.2747,1.27473,1.27468,1.2747,40.0,False
'2018-04-20T20:47:00',1.27459,1.27464,1.27457,1.27457,74.85,1.27469,1.27473,1.27467,1.27468,60.27,True
'2018-04-20T20:48:00',1.27459,1.27469,1.27459,1.27466,40.57,1.27469,1.27476,1.27469,1.27476,68.39,False
'2018-04-20T20:49:00',1.27468,1.27468,1.27458,1.27458,36.94,1.27476,1.27477,1.27467,1.27469,53.39,False
'2018-04-20T20:50:00',1.27458,1.27465,1.27458,1.27461,65.06,1.27469,1.27474,1.27469,1.2747,65.01,False
'2018-04-20T20:51:00',1.27461,1.27464,1.27453,1.27453,58.18,1.27471,1.27473,1.2746,1.2746,74.19,True
'2018-04-20T20:52:00',1.27453,1.27467,1.27451,1.27466,57.16,1.27461,1.27478,1.2746,1.27477,86.97,True
'2018-04-20T20:53:00',1.27466,1.27468,1.27463,1.27467,43.82,1.27478,1.27478,1.27473,1.27476,50.43,True
'2018-04-20T20:54:00',1.27465,1.27474,1.27461,1.27461,56.62,1.27476,1.27485,1.27472,1.27472,58.44,False
'2018-04-20T20:55:00',1.27461,1.27466,1.27451,1.27457,57.09,1.27473,1.27477,1.27459,1.27466,62.03,True
'2018-04-20T20:56:00',1.27453,1.27467,1.27442,1.27467,59.41,1.27459,1.27477,1.27452,1.27477,61.24,True
'2018-04-20T20:57:00',1.27469,1.27469,1.27457,1.27465,61.74,1.27477,1.27477,1.27467,1.27474,80.6,True
'2018-04-20T20:58:00',1.27466,1.27488,1.27466,1.27484,64.61,1.27475,1.27496,1.27475,1.27493,83.5,True
'2018-04-20T20:59:00',1.27482,1.2751,1.27476,1.27476,119.64,1.27493,1.27518,1.27483,1.27485,165.23,False
'2018-04-20T21:00:00',1.27478,1.27491,1.27459,1.27474,117.12,1.27484,1.275,1.2747,1.27482,171.2,False
'2018-04-20T21:01:00',1.27472,1.27477,1.27465,1.27474,96.1,1.27483,1.27488,1.27476,1.27484,112.52,True
'2018-04-20T21:02:00',1.27475,1.27478,1.27473,1.27475,65.22,1.27484,1.27487,1.27483,1.27484,75.37,False
'2018-04-20T21:03:00',1.27475,1.27475,1.27456,1.27459,103.22,1.27485,1.27485,1.27468,1.27469,119.38,False
'2018-04-20T21:04:00',1.27458,1.27466,1.27458,1.27465,57.49,1.27468,1.27476,1.27466,1.27473,42.0,True
'2018-04-20T21:05:00',1.27464,1.27482,1.27464,1.27481,105.06,1.27475,1.27489,1.27475,1.27489,72.01,True
'2018-04-20T21:06:00',1.27479,1.27491,1.27476,1.2749,104.32,1.27488,1.27499,1.27484,1.27499,84.18,True
'2018-04-20T21:07:00',1.2749,1.27492,1.27482,1.27482,41.88,1.27499,1.27502,1.27492,1.27493,50.35,False
'2018-04-20T21:08:00',1.27484,1.2749,1.27481,1.27484,69.64,1.27492,1.275,1.27492,1.27495,80.21,True
'2018-04-20T21:09:00',1.27486,1.27554,1.27486,1.27543,84.14,1.27495,1.27562,1.27495,1.2755,92.97,False
'2018-04-20T21:10:00',1.27543,1.27548,1.27525,1.27544,73.08,1.2755,1.27557,1.27536,1.2755,105.66,False
'2018-04-20T21:11:00',1.27543,1.27545,1.27529,1.2753,62.68,1.2755,1.27551,1.27537,1.27537,59.21,False
'2018-04-20T21:12:00',1.27529,1.27544,1.27521,1.27523,135.59,1.27537,1.27551,1.27529,1.2753,97.34,False
'2018-04-20T21:13:00',1.27523,1.27544,1.27522,1.27543,109.26,1.27531,1.27551,1.27531,1.27549,90.59,True
'2018-04-20T21:14:00',1.27543,1.2755,1.27523,1.27523,76.15,1.27549,1.27561,1.27528,1.2753,95.53,False
'2018-04-20T21:15:00',1.27521,1.27522,1.2751,1.27521,62.71,1.2753,1.2753,1.27517,1.27527,81.12,True
'2018-04-20T21:16:00',1.27519,1.27533,1.27516,1.27533,48.62,1.27524,1.2754,1.27522,1.27539,63.33,True
'2018-04-20T21:17:00',1.27534,1.2754,1.27533,1.2754,39.87,1.27539,1.27546,1.27538,1.27545,50.98,True
'2018-04-20T21:18:00',1.27538,1.27542,1.27534,1.27534,35.11,1.27545,1.27548,1.2754,1.27541,40.68,False
'2018-04-20T21:19:00',1.27535,1.27535,1.27508,1.27509,62.48,1.27541,1.27542,1.27517,1.27518,102.98,False
'2018-04-20T21:20:00',1.27511,1.27517,1.27504,1.2751,62.49,1.27518,1.27526,1.27512,1.27518,109.28,False
'2018-04-20T21:21:00',1.2751,1.2751,1.27508,1.27509,53.0,1.27517,1.27518,1.27514,1.27516,89.25,True
'2018-04-20T21:22:00',1.27509,1.27513,1.27507,1.27512,54.0,1.27515,1.27521,1.27514,1.27521,98.74,True
'2018-04-20T21:23:00',1.27512,1.27515,1.27489,1.27492,59.05,1.27521,1.27523,1.27498,1.27501,73.43,False
'2018-04-20T21:24:00',1.2749,1.2749,1.27481,1.27481,63.21,1.27501,1.27501,1.27489,1.27489,48.6,False
'2018-04-20T21:25:00',1.27481,1.27481,1.27472,1.27474,78.15,1.2749,1.27491,1.27481,1.27482,64.02,True
'2018-04-20T21:26:00',1.27473,1.27501,1.27473,1.27501,43.86,1.27482,1.2751,1.27482,1.27509,68.41,True
'2018-04-20T21:27:00',1.27502,1.27512,1.27499,1.275,56.74,1.27509,1.2752,1.27507,1.27509,90.55,False
'2018-04-20T21:28:00',1.27498,1.27505,1.27497,1.27497,54.95,1.27509,1.27515,1.27506,1.27508,79.91,False
'2018-04-20T21:29:00',1.27498,1.27499,1.27482,1.27482,79.15,1.27507,1.27507,1.27492,1.27493,102.2,False
'2018-04-20T21:30:00',1.27482,1.27492,1.27482,1.27491,47.5,1.27493,1.27503,1.27493,1.275,59.41,True
'2018-04-20T21:31:00',1.27491,1.27503,1.2749,1.27497,53.84,1.27499,1.27513,1.27499,1.27507,81.84,False
'2018-04-20T21:32:00',1.27499,1.27503,1.27496,1.27499,29.21,1.27507,1.27509,1.27506,1.27508,22.0,True
'2018-04-20T21:33:00',1.27501,1.27529,1.27498,1.27521,124.65,1.27509,1.27536,1.27506,1.27532,67.82,True
'2018-04-20T21:34:00',1.27522,1.27532,1.27522,1.2753,63.68,1.27532,1.27541,1.27532,1.27537,89.4,True
'2018-04-20T21:35:00',1.2753,1.27533,1.27523,1.27523,83.54,1.27538,1.27539,1.27531,1.27531,69.58,True
'2018-04-20T21:36:00',1.27521,1.27533,1.2752,1.27525,37.09,1.2753,1.27541,1.2753,1.27533,31.01,True
'2018-04-20T21:37:00',1.27524,1.27537,1.27523,1.27531,55.55,1.27533,1.27543,1.2753,1.27539,52.28,False
'2018-04-20T21:38:00',1.27531,1.27531,1.2752,1.27521,55.49,1.27537,1.2754,1.27528,1.27529,60.75,False
'2018-04-20T21:39:00',1.2752,1.27521,1.27487,1.27511,127.58,1.27529,1.27529,1.27494,1.27519,106.28,False
'2018-04-20T21:40:00',1.27511,1.2752,1.2749,1.27492,86.82,1.27517,1.27525,1.27496,1.27496,77.58,False
'2018-04-20T21:41:00',1.27492,1.27518,1.27492,1.27511,84.32,1.27497,1.27522,1.27497,1.27515,72.74,True
'2018-04-20T21:42:00',1.27512,1.27518,1.27499,1.27518,83.79,1.27517,1.27526,1.27505,1.27525,115.29,True
'2018-04-20T21:43:00',1.27519,1.27533,1.27517,1.27533,85.52,1.27527,1.27541,1.27525,1.27541,140.66,False
'2018-04-20T21:44:00',1.27532,1.27532,1.27523,1.27529,41.44,1.2754,1.2754,1.27534,1.2754,46.76,False
'2018-04-20T21:45:00',1.27528,1.27529,1.27521,1.27523,85.1,1.27539,1.2754,1.2753,1.27534,66.31,False
'2018-04-20T21:46:00',1.27524,1.27527,1.27487,1.27496,192.96,1.27534,1.27534,1.27493,1.27502,103.46,False
'2018-04-20T21:47:00',1.27495,1.27498,1.27487,1.27495,164.55,1.27502,1.27506,1.27493,1.27503,90.57,True
'2018-04-20T21:48:00',1.27496,1.27504,1.27487,1.27496,94.66,1.27503,1.27512,1.27496,1.27502,67.72,False
'2018-04-20T21:49:00',1.27495,1.27501,1.27471,1.27481,139.49,1.27502,1.27505,1.27478,1.2749,90.57,True
'2018-04-20T21:50:00',1.2748,1.27525,1.27472,1.27525,87.48,1.27489,1.2753,1.2748,1.2753,91.57,True
'2018-04-20T21:51:00',1.27525,1.27537,1.27524,1.27533,43.0,1.27533,1.27543,1.27531,1.2754,83.2,True
'2018-04-20T21:52:00',1.27534,1.27539,1.2753,1.27532,49.62,1.2754,1.27545,1.27539,1.2754,86.52,False
'2018-04-20T21:53:00',1.27527,1.27527,1.27512,1.27512,68.21,1.27536,1.27536,1.27521,1.27523,75.11,False
'2018-04-20T21:54:00',1.27513,1.27525,1.27513,1.27521,57.49,1.27523,1.27534,1.27523,1.2753,76.37,False
'2018-04-20T21:55:00',1.27518,1.27522,1.27511,1.27517,75.72,1.27528,1.27531,1.27522,1.27526,120.79,True
'2018-04-20T21:56:00',1.27517,1.27529,1.27514,1.27524,63.39,1.27527,1.2754,1.27523,1.27535,75.54,False
'2018-04-20T21:57:00',1.27524,1.27527,1.27513,1.27514,75.92,1.27533,1.27536,1.27522,1.27524,79.72,True
'2018-04-20T21:58:00',1.27517,1.27532,1.27514,1.27531,107.2,1.27526,1.27542,1.27523,1.2754,143.64,True
'2018-04-20T21:59:00',1.27532,1.27553,1.27527,1.27544,98.31,1.2754,1.27565,1.27538,1.27554,146.16,False
'2018-04-20T22:00:00',1.27541,1.2755,1.2753,1.27539,71.23,1.27552,1.27559,1.27542,1.27549,81.59,False
'2018-04-20T22:01:00',1.27535,1.27546,1.2753,1.27537,98.08,1.27547,1.27557,1.27539,1.27549,75.43,False
'2018-04-20T22:02:00',1.27537,1.27541,1.27536,1.27537,116.27,1.27549,1.27551,1.27546,1.27548,103.71,False
'2018-04-20T22:03:00',1.27537,1.27537,1.2752,1.27521,98.55,1.27546,1.27546,1.27532,1.27533,52.94,False
'2018-04-20T22:04:00',1.27523,1.27526,1.27518,1.27526,45.75,1.27533,1.27533,1.2753,1.27533,36.62,True
'2018-04-20T22:05:00',1.27525,1.27534,1.27525,1.27532,40.71,1.27533,1.27545,1.27533,1.27545,51.7,True
'2018-04-20T22:06:00',1.27532,1.27549,1.27532,1.27547,76.16,1.27545,1.2756,1.27545,1.27559,128.4,True
'2018-04-20T22:07:00',1.27551,1.27551,1.27539,1.27539,108.83,1.2756,1.27561,1.27551,1.27553,165.21,False
'2018-04-20T22:08:00',1.27539,1.27541,1.2753,1.27533,78.61,1.27553,1.27554,1.27543,1.27546,98.26,False
'2018-04-20T22:09:00',1.27533,1.27533,1.27525,1.27532,74.07,1.27545,1.27547,1.27538,1.27547,60.93,True
'2018-04-20T22:10:00',1.27531,1.27533,1.27525,1.27525,43.77,1.27548,1.27548,1.27534,1.27534,62.52,False
'2018-04-20T22:11:00',1.27525,1.27531,1.27525,1.27528,66.04,1.27535,1.27544,1.27534,1.27541,103.95,True
'2018-04-20T22:12:00',1.27527,1.27536,1.27527,1.27532,88.84,1.27541,1.27547,1.27541,1.27547,97.29,True
'2018-04-20T22:13:00',1.27531,1.27536,1.27531,1.27532,64.14,1.27545,1.27551,1.27545,1.27546,70.63,True
'2018-04-20T22:14:00',1.27532,1.2754,1.27531,1.27537,37.19,1.27546,1.2755,1.27542,1.27548,48.99,False
'2018-04-20T22:15:00',1.27536,1.27537,1.27528,1.27532,24.9,1.27548,1.27549,1.27539,1.27541,33.15,False
'2018-04-20T22:16:00',1.27531,1.27532,1.27531,1.27532,8.0,1.27541,1.27542,1.27541,1.27541,9.0,False
'2018-04-20T22:17:00',1.27531,1.27532,1.27525,1.27525,22.25,1.27541,1.27542,1.27532,1.27534,42.32,True
'2018-04-20T22:18:00',1.27525,1.27534,1.27525,1.2753,25.69,1.27534,1.27542,1.27533,1.2754,31.13,False
'2018-04-20T22:19:00',1.27532,1.27534,1.2753,1.27531,13.5,1.2754,1.27542,1.2754,1.27541,20.5,True
'2018-04-20T22:20:00',1.2753,1.27536,1.2753,1.27532,29.27,1.27541,1.27547,1.27541,1.27547,30.78,False
'2018-04-20T22:21:00',1.27532,1.27533,1.2753,1.2753,22.12,1.27547,1.27547,1.27544,1.27544,25.88,True
'2018-04-20T22:22:00',1.27532,1.27548,1.27525,1.27538,90.71,1.27545,1.2756,1.2754,1.27553,96.7,False
'2018-04-20T22:23:00',1.27538,1.27539,1.27538,1.27539,37.49,1.27552,1.27552,1.27549,1.27549,25.12,False
'2018-04-20T22:24:00',1.27539,1.27539,1.2753,1.27531,21.0,1.2755,1.27552,1.27542,1.27543,16.07,False
'2018-04-20T22:25:00',1.27532,1.27532,1.27529,1.2753,11.86,1.27543,1.27543,1.27541,1.27542,8.0,True
'2018-04-20T22:26:00',1.27533,1.27535,1.27527,1.2753,21.29,1.27542,1.27547,1.2754,1.27542,9.0,False
'2018-04-20T22:27:00',1.2753,1.27534,1.2753,1.27534,86.47,1.27544,1.27549,1.27544,1.27548,77.64,False
'2018-04-20T22:28:00',1.27531,1.27531,1.2753,1.27531,37.43,1.27546,1.27546,1.27545,1.27545,23.16,False
'2018-04-20T22:29:00',1.27531,1.27531,1.27525,1.27525,23.02,1.27545,1.27545,1.27538,1.27539,29.74,True
'2018-04-20T22:30:00',1.27525,1.27536,1.27525,1.27534,105.64,1.27538,1.2755,1.27537,1.27548,124.72,True
'2018-04-20T22:31:00',1.27533,1.27537,1.27533,1.27536,146.74,1.27548,1.27552,1.27548,1.27552,160.54,True
'2018-04-20T22:32:00',1.27536,1.27538,1.2753,1.27537,224.93,1.27552,1.27553,1.27544,1.27552,233.66,True
'2018-04-20T22:33:00',1.27537,1.27539,1.27533,1.27538,115.03,1.27551,1.27554,1.27548,1.27553,133.63,True
'2018-04-20T22:34:00',1.27538,1.27554,1.27525,1.2753,184.88,1.27553,1.2757,1.27538,1.27547,184.4,True
'2018-04-20T22:35:00',1.2753,1.2756,1.27525,1.27556,101.54,1.27547,1.27575,1.27532,1.27568,109.64,False
'2018-04-20T22:36:00',1.27554,1.27557,1.27552,1.27553,131.46,1.27568,1.27572,1.27567,1.27569,126.83,False
'2018-04-20T22:37:00',1.27553,1.27553,1.27537,1.27538,125.35,1.27568,1.27569,1.27553,1.27553,101.96,False
'2018-04-20T22:38:00',1.27537,1.27539,1.27536,1.27537,170.97,1.27553,1.27553,1.27551,1.27552,143.47,False
'2018-04-20T22:39:00',1.27537,1.27537,1.27526,1.27527,252.94,1.27552,1.27552,1.27541,1.27543,196.38,False
'2018-04-20T22:40:00',1.27527,1.27529,1.27527,1.27529,128.19,1.27543,1.27544,1.27541,1.27544,120.54,False
'2018-04-20T22:41:00',1.27529,1.27529,1.27525,1.27527,146.02,1.27544,1.27544,1.27538,1.27543,166.69,False
'2018-04-20T22:42:00',1.27527,1.27527,1.27525,1.27525,93.38,1.27543,1.27543,1.27532,1.27534,144.26,True
'2018-04-20T22:43:00',1.27525,1.27546,1.27525,1.27542,156.6,1.27535,1.2756,1.27533,1.27558,188.26,True
'2018-04-20T22:44:00',1.2754,1.27554,1.27537,1.27552,167.53,1.27558,1.27569,1.27552,1.27569,166.68,True
'2018-04-20T22:45:00',1.27553,1.27586,1.27553,1.27556,101.35,1.27568,1.276,1.27567,1.27572,106.52,False
'2018-04-20T22:46:00',1.27556,1.27564,1.27537,1.27539,51.63,1.27572,1.27577,1.27553,1.27558,53.21,False
'2018-04-20T22:47:00',1.27535,1.27535,1.2753,1.27531,12.55,1.27551,1.27551,1.27548,1.27549,13.98,False
'2018-04-20T22:48:00',1.2753,1.2753,1.27526,1.27528,28.76,1.27549,1.27549,1.27543,1.27548,25.51,True
'2018-04-20T22:49:00',1.2753,1.27534,1.27526,1.27526,32.08,1.2755,1.27552,1.27543,1.27545,32.12,True
'2018-04-20T22:50:00',1.27526,1.27541,1.27526,1.2754,53.26,1.27547,1.2756,1.27545,1.27559,50.81,True
'2018-04-20T22:51:00',1.27546,1.27563,1.27545,1.27561,42.57,1.27561,1.27583,1.27561,1.27583,36.88,True
'2018-04-20T22:52:00',1.27562,1.27563,1.27554,1.27563,43.66,1.27583,1.27585,1.27575,1.27576,47.55,True
'2018-04-20T22:53:00',1.27563,1.27581,1.27563,1.27571,27.49,1.27577,1.27594,1.27576,1.27594,40.76,True
'2018-04-20T22:54:00',1.2757,1.2758,1.27563,1.2757,82.03,1.27593,1.27599,1.27578,1.27581,73.46,False
'2018-04-20T22:55:00',1.27569,1.27574,1.27554,1.27556,86.06,1.27581,1.27594,1.27578,1.2758,70.64,False
'2018-04-20T22:56:00',1.27557,1.27558,1.27532,1.27547,130.56,1.27579,1.27581,1.27554,1.27567,115.0,True
'2018-04-20T22:57:00',1.27546,1.27587,1.27546,1.27587,104.38,1.27565,1.27611,1.27563,1.27611,124.2,True
'2018-04-20T22:58:00',1.27592,1.27636,1.27585,1.27628,139.89,1.27618,1.27654,1.27614,1.27654,172.01,True
'2018-04-20T22:59:00',1.27628,1.27664,1.27626,1.27655,28.29,1.27653,1.2767,1.27648,1.27664,46.42,False
'2018-04-22T23:00:00',1.27655,1.27655,1.27655,1.27655,0.0,1.27664,1.27664,1.27664,1.27664,0.0,False
'2018-04-22T23:01:00',1.27655,1.27655,1.27655,1.27655,0.0,1.27664,1.27664,1.27664,1.27664,0.0,False
'2018-04-22T23:02:00',1.27503,1.27511,1.27503,1.27511,3.75,1.27564,1.27572,1.27564,1.27572,3.75,True
'2018-04-22T23:03:00',1.27481,1.27526,1.27481,1.2752,4.12,1.27591,1.27596,1.27569,1.27581,5.25,True
'2018-04-22T23:04:00',1.2752,1.27532,1.27484,1.27521,6.49,1.27581,1.27604,1.2758,1.27602,7.25,False
'2018-04-22T23:05:00',1.27521,1.27521,1.27513,1.27513,8.37,1.27587,1.27602,1.27586,1.27592,9.0,False
'2018-04-22T23:06:00',1.2752,1.2752,1.2752,1.2752,3.0,1.27591,1.27592,1.2759,1.27592,3.0,True
'2018-04-22T23:07:00',1.27512,1.2755,1.27502,1.2755,8.09,1.27592,1.27642,1.27592,1.27642,8.5,True
'2018-04-22T23:08:00',1.2755,1.27575,1.2755,1.27557,25.97,1.27643,1.27669,1.27626,1.27626,19.74,False
'2018-04-22T23:09:00',1.27557,1.27561,1.27551,1.2756,12.25,1.27619,1.27626,1.27613,1.27626,11.74,True
'2018-04-22T23:10:00',1.27561,1.2758,1.27561,1.2758,15.54,1.27626,1.27659,1.27626,1.27659,14.0,True
'2018-04-22T23:11:00',1.2758,1.27598,1.27569,1.27597,26.22,1.27646,1.27667,1.27636,1.27667,23.97,True
'2018-04-22T23:12:00',1.27604,1.27604,1.27602,1.27603,8.72,1.27667,1.27667,1.27666,1.27667,10.61,True
'2018-04-22T23:13:00',1.27605,1.27606,1.27605,1.27605,5.48,1.27667,1.27669,1.27667,1.27669,6.41,True
'2018-04-22T23:14:00',1.27607,1.27607,1.27604,1.27605,14.97,1.27669,1.27669,1.27647,1.27647,13.71,False
'2018-04-22T23:15:00',1.27612,1.27612,1.27607,1.27609,11.0,1.27647,1.27648,1.27644,1.27645,11.5,False
'2018-04-22T23:16:00',1.27603,1.27603,1.27602,1.27603,4.0,1.27645,1.27645,1.27644,1.27644,4.0,True
'2018-04-22T23:17:00',1.27602,1.27605,1.27602,1.27605,6.0,1.27644,1.27645,1.27642,1.27642,6.0,False
'2018-04-22T23:18:00',1.27605,1.27605,1.27604,1.27604,6.0,1.27645,1.27645,1.2764,1.27641,6.0,False
'2018-04-22T23:19:00',1.27606,1.27606,1.27606,1.27606,8.0,1.27641,1.27643,1.2764,1.27642,8.0,False
'2018-04-22T23:20:00',1.27602,1.27604,1.27602,1.27603,5.0,1.27642,1.27642,1.27641,1.27642,5.0,False
'2018-04-22T23:21:00',1.27603,1.27603,1.27603,1.27603,2.0,1.27641,1.27642,1.27641,1.27642,2.0,True
'2018-04-22T23:22:00',1.27603,1.27603,1.27603,1.27603,3.0,1.27644,1.2765,1.27644,1.27644,3.0,True
'2018-04-22T23:23:00',1.27602,1.27602,1.27602,1.27602,4.0,1.27644,1.27666,1.27641,1.27641,5.0,False
'2018-04-22T23:24:00',1.27602,1.27603,1.27602,1.27603,3.0,1.27642,1.27642,1.27641,1.27641,3.0,False
'2018-04-22T23:25:00',1.27602,1.27602,1.27602,1.27602,1.0,1.27641,1.27641,1.27641,1.27641,1.0,True
'2018-04-22T23:26:00',1.27603,1.27603,1.27602,1.27602,5.0,1.27641,1.27657,1.27641,1.27657,6.47,False
'2018-04-22T23:27:00',1.27603,1.27603,1.27602,1.27602,2.0,1.27657,1.27657,1.27657,1.27657,5.44,False
'2018-04-22T23:28:00',1.27602,1.27602,1.27602,1.27602,0.0,1.27657,1.27657,1.27657,1.27657,0.0,True
'2018-04-22T23:29:00',1.27614,1.27614,1.27614,1.27614,1.0,1.27642,1.27642,1.27642,1.27642,1.0,False
'2018-04-22T23:30:00',1.27603,1.27603,1.27602,1.27602,2.0,1.27655,1.27655,1.27655,1.27655,3.5,False
'2018-04-22T23:31:00',1.27602,1.27603,1.27602,1.27603,2.0,1.27655,1.27655,1.27655,1.27655,3.5,True
'2018-04-22T23:32:00',1.27602,1.27612,1.27602,1.27612,4.0,1.27655,1.27655,1.27642,1.27642,6.13,False
'2018-04-22T23:33:00',1.27613,1.27613,1.27613,1.27613,1.0,1.27643,1.27643,1.27643,1.27643,1.0,True
'2018-04-22T23:34:00',1.27615,1.27617,1.27599,1.27603,8.0,1.27643,1.27645,1.27629,1.27631,8.0,True
'2018-04-22T23:35:00',1.27604,1.27631,1.27598,1.27603,48.5,1.27632,1.27654,1.27614,1.27627,59.47,False
'2018-04-22T23:36:00',1.27603,1.27616,1.27599,1.27599,23.0,1.27628,1.27639,1.27623,1.27623,23.5,False
'2018-04-22T23:37:00',1.27599,1.27599,1.27589,1.27599,216.78,1.2762,1.27625,1.2761,1.27621,227.0,False
'2018-04-22T23:38:00',1.27599,1.27599,1.27599,1.27599,7.0,1.2762,1.27621,1.27614,1.27619,8.0,True
'2018-04-22T23:39:00',1.27599,1.27599,1.27598,1.27598,5.0,1.2762,1.27622,1.27619,1.27619,5.0,False
'2018-04-22T23:40:00',1.27598,1.27598,1.27598,1.27598,2.0,1.27621,1.27622,1.27621,1.27622,2.0,True
'2018-04-22T23:41:00',1.27598,1.27599,1.27598,1.27599,42.0,1.2762,1.27625,1.27616,1.27616,42.0,False
'2018-04-22T23:42:00',1.27599,1.27599,1.27589,1.27599,25.5,1.27619,1.27621,1.27605,1.27618,25.0,False
'2018-04-22T23:43:00',1.27599,1.27599,1.27598,1.27598,18.5,1.27615,1.27621,1.27614,1.2762,19.5,True
'2018-04-22T23:44:00',1.27598,1.27599,1.27597,1.27598,18.0,1.27619,1.27623,1.27618,1.27621,18.0,False
'2018-04-22T23:45:00',1.27598,1.27599,1.27566,1.27591,39.99,1.27617,1.27617,1.27594,1.2761,42.25,False
'2018-04-22T23:46:00',1.27592,1.27597,1.27592,1.27595,21.24,1.2761,1.27615,1.27607,1.27611,22.0,True
'2018-04-22T23:47:00',1.27596,1.27598,1.27578,1.27597,39.85,1.27612,1.27619,1.27603,1.27617,38.0,False
'2018-04-22T23:48:00',1.27597,1.27598,1.27588,1.27588,53.12,1.27613,1.27619,1.27605,1.27605,51.0,True
'2018-04-22T23:49:00',1.27591,1.27599,1.27584,1.27593,42.74,1.27605,1.2762,1.27605,1.27616,42.0,True
'2018-04-22T23:50:00',1.27592,1.27598,1.27591,1.27597,24.75,1.27616,1.27624,1.27609,1.27618,25.0,False
'2018-04-22T23:51:00',1.27594,1.27597,1.27592,1.27592,16.5,1.2762,1.2762,1.27608,1.27608,16.0,False
'2018-04-22T23:52:00',1.27593,1.27595,1.27593,1.27594,10.0,1.27608,1.27612,1.27608,1.27611,10.0,False
'2018-04-22T23:53:00',1.27594,1.27594,1.27592,1.27592,2.0,1.27612,1.27612,1.27612,1.27612,2.0,True
'2018-04-22T23:54:00',1.27592,1.27597,1.27592,1.27595,7.5,1.27609,1.27613,1.27609,1.27612,7.0,False
'2018-04-22T23:55:00',1.27592,1.27593,1.2759,1.27593,6.5,1.2761,1.2761,1.27606,1.27606,6.0,True
'2018-04-22T23:56:00',1.27593,1.27595,1.27592,1.27593,5.0,1.2761,1.27611,1.27606,1.27608,5.0,True
'2018-04-22T23:57:00',1.27592,1.27594,1.27592,1.27593,5.5,1.27608,1.27619,1.27608,1.27619,4.0,False
'2018-04-22T23:58:00',1.27594,1.27594,1.27594,1.27594,4.0,1.27619,1.27619,1.27618,1.27618,4.0,True
'2018-04-22T23:59:00',1.27594,1.27599,1.27575,1.27594,22.69,1.2762,1.2762,1.27597,1.27602,21.0,True
'2018-04-23T00:00:00',1.27593,1.27602,1.2758,1.27595,38.36,1.27602,1.27628,1.276,1.27628,31.19,False
'2018-04-23T00:01:00',1.27596,1.27598,1.27588,1.27589,12.4,1.27627,1.27632,1.27627,1.27632,13.5,True
'2018-04-23T00:02:00',1.27588,1.27597,1.27588,1.27597,5.25,1.27632,1.27634,1.27632,1.27634,4.5,True
'2018-04-23T00:03:00',1.27598,1.27598,1.27593,1.27596,17.25,1.27634,1.27641,1.27627,1.27641,17.93,True
'2018-04-23T00:04:00',1.27593,1.27601,1.27593,1.276,14.25,1.27629,1.27647,1.27629,1.27643,15.39,True
'2018-04-23T00:05:00',1.27604,1.27604,1.27603,1.27603,7.0,1.27643,1.27643,1.27642,1.27643,7.0,True
'2018-04-23T00:06:00',1.27604,1.27604,1.27603,1.27604,4.0,1.27643,1.27649,1.27643,1.27649,4.08,True
'2018-04-23T00:07:00',1.27604,1.27606,1.27599,1.27606,7.3,1.27649,1.2765,1.27633,1.27648,8.92,True
'2018-04-23T00:08:00',1.27607,1.27607,1.27605,1.27605,18.0,1.27649,1.2765,1.27645,1.27645,22.69,False
'2018-04-23T00:09:00',1.27606,1.27606,1.27605,1.27606,34.0,1.27645,1.2765,1.27632,1.27632,38.37,False
'2018-04-23T00:10:00',1.27605,1.27606,1.27605,1.27605,26.0,1.27632,1.2765,1.27632,1.27649,25.16,False
'2018-04-23T00:11:00',1.27605,1.27606,1.27605,1.27605,4.0,1.2765,1.2765,1.27649,1.27649,4.32,True
'2018-04-23T00:12:00',1.27605,1.27606,1.27589,1.27589,22.48,1.2765,1.27652,1.27631,1.27632,27.83,False
'2018-04-23T00:13:00',1.27589,1.27591,1.27589,1.27591,14.0,1.27632,1.2764,1.27632,1.27639,15.12,True
'2018-04-23T00:14:00',1.27591,1.27592,1.27591,1.27592,22.0,1.27639,1.2764,1.27639,1.2764,23.76,False
'2018-04-23T00:15:00',1.27588,1.27588,1.27584,1.27586,12.0,1.27644,1.27644,1.27642,1.27642,15.79,False
'2018-04-23T00:16:00',1.27587,1.27587,1.27585,1.27586,14.0,1.27642,1.27643,1.27642,1.27642,36.68,False
'2018-04-23T00:17:00',1.27585,1.27586,1.27585,1.27585,7.0,1.27643,1.27643,1.27642,1.27643,19.78,False
'2018-04-23T00:18:00',1.27584,1.27584,1.27584,1.27584,1.0,1.27642,1.27642,1.27642,1.27642,3.75,True
'2018-04-23T00:19:00',1.27585,1.27585,1.27581,1.27583,9.12,1.27641,1.27642,1.27639,1.27641,10.81,False
'2018-04-23T00:20:00',1.27583,1.27583,1.27583,1.27583,1.0,1.27642,1.27642,1.27642,1.27642,1.0,True
'2018-04-23T00:21:00',1.27582,1.27583,1.27582,1.27583,2.5,1.27643,1.27643,1.27642,1.27642,4.0,True
'2018-04-23T00:22:00',1.27582,1.2759,1.27582,1.27589,13.5,1.27642,1.27642,1.27631,1.27634,12.59,False
'2018-04-23T00:23:00',1.2759,1.2759,1.27589,1.2759,5.0,1.27633,1.27634,1.27633,1.27633,5.25,False
'2018-04-23T00:24:00',1.2759,1.2759,1.2759,1.2759,0.0,1.27633,1.27633,1.27633,1.27633,0.0,True
'2018-04-23T00:25:00',1.27592,1.27595,1.27592,1.27594,6.13,1.27631,1.27637,1.27631,1.27637,5.58,False
'2018-04-23T00:26:00',1.27593,1.27595,1.2759,1.27593,18.61,1.27635,1.27637,1.27631,1.27635,21.77,True
'2018-04-23T00:27:00',1.27594,1.27604,1.27594,1.27602,40.04,1.27637,1.27646,1.27629,1.2763,50.27,False
'2018-04-23T00:28:00',1.27601,1.27602,1.276,1.27601,13.73,1.27631,1.27631,1.2763,1.27631,14.87,False
'2018-04-23T00:29:00',1.27601,1.27601,1.27601,1.27601,3.5,1.27631,1.27632,1.27631,1.27631,4.0,False
'2018-04-23T00:30:00',1.27601,1.27601,1.27591,1.27592,39.98,1.27628,1.27628,1.27618,1.27624,38.0,False
'2018-04-23T00:31:00',1.27594,1.27594,1.27592,1.27592,21.3,1.27627,1.2763,1.27622,1.27622,15.45,False
'2018-04-23T00:32:00',1.27592,1.27595,1.27592,1.27595,37.67,1.27622,1.27625,1.27622,1.27625,27.36,True
'2018-04-23T00:33:00',1.27594,1.27595,1.27583,1.27586,19.01,1.27625,1.27631,1.27618,1.27631,14.54,False
'2018-04-23T00:34:00',1.27585,1.27585,1.27578,1.27578,31.13,1.27631,1.2764,1.27631,1.2764,18.0,True
'2018-04-23T00:35:00',1.27603,1.27603,1.27592,1.27594,59.78,1.27613,1.27617,1.27611,1.27616,40.25,True
'2018-04-23T00:36:00',1.27594,1.27603,1.27592,1.27602,31.88,1.27616,1.27621,1.2761,1.27621,15.25,True
'2018-04-23T00:37:00',1.27602,1.27602,1.276,1.27601,30.37,1.27621,1.27627,1.27621,1.27627,19.24,True
'2018-04-23T00:38:00',1.27601,1.27609,1.27601,1.27606,41.21,1.27627,1.27627,1.27622,1.27627,32.11,False
'2018-04-23T00:39:00',1.27608,1.27609,1.27608,1.27609,11.27,1.27627,1.27627,1.27626,1.27626,7.5,False
'2018-04-23T00:40:00',1.27609,1.27609,1.27608,1.27608,4.61,1.27627,1.27627,1.27626,1.27626,4.25,True
'2018-04-23T00:41:00',1.27608,1.2761,1.27608,1.2761,13.95,1.27627,1.27627,1.27626,1.27626,10.5,True
'2018-04-23T00:42:00',1.27611,1.27612,1.2761,1.27612,16.87,1.27626,1.27628,1.27626,1.27627,10.75,False
'2018-04-23T00:43:00',1.27611,1.27611,1.27609,1.2761,10.36,1.27627,1.27628,1.27627,1.27628,6.0,False
'2018-04-23T00:44:00',1.2761,1.2761,1.27608,1.27608,15.74,1.27628,1.27628,1.27624,1.27626,16.87,True
'2018-04-23T00:45:00',1.27608,1.27616,1.27608,1.27616,46.03,1.27626,1.27636,1.27626,1.27636,24.81,True
'2018-04-23T00:46:00',1.27621,1.27621,1.27619,1.2762,15.12,1.27639,1.27641,1.27639,1.27641,11.32,True
'2018-04-23T00:47:00',1.27622,1.27622,1.27617,1.27619,20.13,1.27641,1.27641,1.27639,1.27639,12.82,True
'2018-04-23T00:48:00',1.27628,1.27628,1.27619,1.27623,99.69,1.2764,1.27645,1.2764,1.27642,64.03,False
'2018-04-23T00:49:00',1.27623,1.27623,1.27623,1.27623,17.12,1.27642,1.27642,1.27641,1.27641,11.56,False
'2018-04-23T00:50:00',1.27622,1.27622,1.2762,1.2762,8.61,1.27639,1.2764,1.27639,1.2764,11.51,False
'2018-04-23T00:51:00',1.27618,1.2762,1.27617,1.27619,22.16,1.27641,1.27641,1.2764,1.2764,22.05,False
'2018-04-23T00:52:00',1.27619,1.27619,1.27619,1.27619,2.66,1.27641,1.27641,1.2764,1.2764,3.06,True
'2018-04-23T00:53:00',1.27619,1.27624,1.27618,1.27624,36.59,1.2764,1.27642,1.2764,1.27642,23.99,False
'2018-04-23T00:54:00',1.27623,1.27624,1.27623,1.27623,10.03,1.27642,1.27642,1.27642,1.27642,7.0,True
'2018-04-23T00:55:00',1.27624,1.27626,1.27623,1.27625,15.44,1.27642,1.27643,1.27642,1.27643,12.76,True
'2018-04-23T00:56:00',1.27625,1.27636,1.27625,1.27635,51.12,1.27644,1.27652,1.27644,1.27652,75.61,True
'2018-04-23T00:57:00',1.27635,1.2764,1.27603,1.27609,58.75,1.27652,1.27652,1.2762,1.27627,92.35,False
'2018-04-23T00:58:00',1.27608,1.27608,1.27605,1.27607,28.31,1.27629,1.27629,1.27624,1.27627,17.51,False
'2018-04-23T00:59:00',1.27607,1.27608,1.27605,1.27605,39.67,1.27628,1.27628,1.27624,1.27626,30.31,True
'2018-04-23T01:00:00',1.27604,1.2761,1.27604,1.27607,28.33,1.27626,1.27628,1.27625,1.27627,32.86,False
'2018-04-23T01:01:00',1.27607,1.27607,1.27604,1.27605,20.7,1.27625,1.27625,1.27622,1.27622,18.81,False
'2018-04-23T01:02:00',1.27605,1.27605,1.27604,1.27604,9.81,1.27624,1.27624,1.27623,1.27623,9.74,True
'2018-04-23T01:03:00',1.27603,1.27609,1.27603,1.27607,34.28,1.27621,1.27627,1.27621,1.27627,26.04,True
'2018-04-23T01:04:00',1.27617,1.27626,1.27615,1.27619,39.85,1.27631,1.2764,1.27631,1.27637,38.77,False
'2018-04-23T01:05:00',1.27619,1.2762,1.27615,1.27616,22.06,1.27637,1.27638,1.27635,1.27637,16.32,False
'2018-04-23T01:06:00',1.27615,1.27615,1.27614,1.27614,7.65,1.27636,1.27636,1.27635,1.27635,4.68,False
'2018-04-23T01:07:00',1.27614,1.27614,1.27609,1.2761,20.85,1.27634,1.27634,1.27627,1.2763,11.4,False
'2018-04-23T01:08:00',1.27609,1.2761,1.27609,1.2761,10.37,1.2763,1.27632,1.2763,1.2763,7.86,False
'2018-04-23T01:09:00',1.27608,1.27609,1.27605,1.27606,11.4,1.27628,1.27629,1.27624,1.27625,11.79,False
'2018-04-23T01:10:00',1.27606,1.27607,1.27603,1.27603,44.48,1.27624,1.27626,1.27616,1.27616,39.18,False
'2018-04-23T01:11:00',1.27604,1.27604,1.27603,1.27603,11.43,1.27616,1.27621,1.27614,1.27614,8.0,True
'2018-04-23T01:12:00',1.27603,1.27611,1.27597,1.2761,27.27,1.27614,1.27625,1.27611,1.27625,23.69,False
'2018-04-23T01:13:00',1.2761,1.2761,1.27609,1.2761,25.78,1.27624,1.27624,1.27622,1.27623,12.0,True
'2018-04-23T01:14:00',1.2761,1.27613,1.27608,1.27612,23.0,1.27623,1.27625,1.27622,1.27625,17.48,False
'2018-04-23T01:15:00',1.27612,1.27612,1.27607,1.27608,23.08,1.27625,1.27625,1.27619,1.27622,15.24,True
'2018-04-23T01:16:00',1.27608,1.27615,1.27608,1.27613,66.34,1.27622,1.27628,1.27622,1.27626,32.0,True
'2018-04-23T01:17:00',1.27614,1.2762,1.27614,1.2762,37.33,1.27626,1.27633,1.27626,1.27633,26.0,True
'2018-04-23T01:18:00',1.27619,1.2762,1.27619,1.2762,28.8,1.27633,1.27638,1.27633,1.27633,18.0,False
'2018-04-23T01:19:00',1.27619,1.27619,1.27615,1.27619,10.62,1.27633,1.27633,1.27628,1.27633,8.12,False
'2018-04-23T01:20:00',1.27619,1.27619,1.27608,1.27615,20.6,1.27631,1.27631,1.27624,1.27629,15.0,False
'2018-04-23T01:21:00',1.27615,1.27615,1.2761,1.2761,26.16,1.27627,1.2763,1.27624,1.2763,27.37,True
'2018-04-23T01:22:00',1.2761,1.2762,1.2761,1.2762,33.79,1.2763,1.27634,1.27624,1.27634,22.75,True
'2018-04-23T01:23:00',1.2762,1.2762,1.2762,1.2762,6.74,1.27634,1.27638,1.27634,1.27638,3.25,False
'2018-04-23T01:24:00',1.2762,1.2762,1.2762,1.2762,5.06,1.27633,1.27633,1.27633,1.27633,2.0,True
'2018-04-23T01:25:00',1.2762,1.2762,1.2762,1.2762,8.43,1.27633,1.27639,1.27633,1.27634,5.62,True
'2018-04-23T01:26:00',1.27621,1.27629,1.27616,1.27627,31.32,1.27633,1.27636,1.27629,1.27635,26.5,True
'2018-04-23T01:27:00',1.27627,1.27629,1.27614,1.27628,31.34,1.27635,1.27638,1.27626,1.27636,25.5,False
'2018-04-23T01:28:00',1.27627,1.27627,1.27627,1.27627,11.44,1.27636,1.2764,1.27636,1.27637,9.37,True
'2018-04-23T01:29:00',1.27627,1.27629,1.27627,1.27629,7.69,1.27637,1.27639,1.27637,1.27639,5.0,True
'2018-04-23T01:30:00',1.27632,1.27632,1.27629,1.2763,14.18,1.27642,1.27642,1.27639,1.27641,9.5,True
'2018-04-23T01:31:00',1.27634,1.27636,1.27631,1.27636,41.73,1.27641,1.27646,1.27641,1.27646,26.0,True
'2018-04-23T01:32:00',1.27636,1.27638,1.27634,1.27635,15.49,1.27645,1.27647,1.27644,1.27646,12.0,True
'2018-04-23T01:33:00',1.27632,1.2764,1.27631,1.2764,24.01,1.2764,1.27649,1.2764,1.27649,18.0,True
'2018-04-23T01:34:00',1.27638,1.27657,1.27637,1.27656,33.11,1.27649,1.27667,1.27647,1.27667,24.5,True
'2018-04-23T01:35:00',1.27656,1.27663,1.2765,1.27663,32.75,1.27666,1.27672,1.27661,1.27672,23.0,True
'2018-04-23T01:36:00',1.27662,1.27671,1.27662,1.27669,17.82,1.27672,1.27683,1.27672,1.27683,17.49,False
'2018-04-23T01:37:00',1.27668,1.27669,1.27663,1.27666,32.37,1.27682,1.27682,1.27673,1.27679,25.8,False
'2018-04-23T01:38:00',1.27666,1.27666,1.27653,1.2766,26.31,1.27678,1.27678,1.27668,1.27673,36.61,False
'2018-04-23T01:39:00',1.2766,1.2766,1.27652,1.27656,17.73,1.27673,1.27674,1.27668,1.27668,26.73,False
'2018-04-23T01:40:00',1.27654,1.2766,1.27651,1.27651,16.55,1.27669,1.27674,1.27668,1.27669,31.03,False
'2018-04-23T01:41:00',1.2765,1.27651,1.27647,1.27647,9.0,1.27666,1.27666,1.27657,1.27661,15.36,False
'2018-04-23T01:42:00',1.27649,1.27651,1.27648,1.27648,9.0,1.27661,1.27663,1.27661,1.27663,12.54,True
'2018-04-23T01:43:00',1.27648,1.2766,1.27648,1.27659,13.62,1.27663,1.27673,1.27662,1.27673,15.75,True
'2018-04-23T01:44:00',1.2766,1.2766,1.27659,1.2766,18.0,1.27673,1.27675,1.27672,1.27675,18.75,False
'2018-04-23T01:45:00',1.2766,1.2766,1.27659,1.27659,17.0,1.27673,1.27673,1.27673,1.27673,18.0,False
'2018-04-23T01:46:00',1.2766,1.2766,1.27652,1.27659,21.32,1.27673,1.27673,1.27664,1.27672,34.34,True
'2018-04-23T01:47:00',1.27659,1.27666,1.27659,1.27661,41.34,1.27673,1.27679,1.27672,1.27675,35.98,False
'2018-04-23T01:48:00',1.27661,1.27662,1.27656,1.2766,17.37,1.27674,1.27676,1.27672,1.27674,27.66,False
'2018-04-23T01:49:00',1.2766,1.27661,1.2766,1.27661,4.0,1.27674,1.27677,1.27674,1.27676,8.81,True
'2018-04-23T01:50:00',1.27663,1.27671,1.27663,1.27671,14.56,1.27679,1.27682,1.27676,1.27678,21.28,True
'2018-04-23T01:51:00',1.27667,1.27672,1.2766,1.2766,19.5,1.27678,1.27683,1.2767,1.2767,37.97,False
'2018-04-23T01:52:00',1.27661,1.27668,1.27661,1.27668,4.0,1.27672,1.27679,1.27672,1.27679,5.37,True
'2018-04-23T01:53:00',1.27665,1.2767,1.27664,1.27668,19.37,1.27676,1.27683,1.27676,1.27679,24.85,True
'2018-04-23T01:54:00',1.2767,1.27686,1.2767,1.27677,28.0,1.27681,1.27695,1.27681,1.27693,28.0,True
'2018-04-23T01:55:00',1.27675,1.27689,1.27675,1.27685,36.74,1.27693,1.27696,1.27686,1.27693,25.65,False
'2018-04-23T01:56:00',1.27686,1.27686,1.27685,1.27685,8.0,1.27692,1.27695,1.27691,1.27695,8.0,True
'2018-04-23T01:57:00',1.27686,1.27704,1.27684,1.27686,44.16,1.27695,1.2771,1.27689,1.27694,53.7,False
'2018-04-23T01:58:00',1.27686,1.27686,1.27674,1.27682,39.43,1.2769,1.27698,1.27684,1.27698,39.41,True
'2018-04-23T01:59:00',1.27687,1.27688,1.27677,1.27684,42.59,1.27698,1.27699,1.27688,1.27697,24.62,False
'2018-04-23T02:00:00',1.27683,1.27685,1.27675,1.27675,43.46,1.27694,1.27698,1.27683,1.27688,34.55,True
'2018-04-23T02:01:00',1.27678,1.27686,1.27677,1.27682,58.68,1.2769,1.27699,1.2769,1.27693,43.59,False
'2018-04-23T02:02:00',1.27682,1.27682,1.27666,1.27666,56.42,1.27693,1.27694,1.27677,1.27677,46.95,False
'2018-04-23T02:03:00',1.27667,1.27674,1.27664,1.27665,48.81,1.27678,1.27683,1.27677,1.27678,33.62,True
'2018-04-23T02:04:00',1.27665,1.27677,1.27665,1.27676,105.39,1.27678,1.27691,1.27677,1.27691,79.35,True
'2018-04-23T02:05:00',1.27677,1.27685,1.27676,1.27679,30.26,1.27691,1.27696,1.27691,1.27692,31.73,False
'2018-04-23T02:06:00',1.27678,1.27678,1.27658,1.27661,55.83,1.27692,1.27694,1.27671,1.27675,49.42,False
'2018-04-23T02:07:00',1.27663,1.27669,1.27661,1.27669,72.24,1.27675,1.2768,1.27675,1.2768,85.34,True
'2018-04-23T02:08:00',1.27669,1.27675,1.27666,1.27674,96.16,1.2768,1.27685,1.27677,1.27685,82.97,True
'2018-04-23T02:09:00',1.27675,1.27675,1.27666,1.27675,117.7,1.27685,1.27686,1.27679,1.27686,79.33,True
'2018-04-23T02:10:00',1.27677,1.27686,1.27674,1.27682,75.28,1.27688,1.27697,1.27685,1.27695,51.57,False
'2018-04-23T02:11:00',1.27682,1.27683,1.27665,1.27666,94.66,1.27695,1.27695,1.27678,1.2768,77.22,False
'2018-04-23T02:12:00',1.27667,1.27667,1.27665,1.27665,4.71,1.27678,1.27679,1.27677,1.27677,3.5,False
'2018-04-23T02:13:00',1.27666,1.27667,1.27665,1.27665,22.02,1.27679,1.27679,1.27678,1.27678,20.58,True
'2018-04-23T02:14:00',1.27665,1.27672,1.27665,1.27667,62.54,1.27678,1.27683,1.27678,1.27679,40.84,False
'2018-04-23T02:15:00',1.27667,1.27667,1.27644,1.27646,86.15,1.2768,1.2768,1.27654,1.2766,63.69,False
'2018-04-23T02:16:00',1.27646,1.27646,1.27627,1.27636,141.89,1.27659,1.27659,1.27639,1.27649,108.3,False
'2018-04-23T02:17:00',1.27636,1.27642,1.27626,1.27637,145.34,1.27649,1.27654,1.27634,1.27647,105.78,False
'2018-04-23T02:18:00',1.27638,1.27638,1.27626,1.27627,116.87,1.27649,1.27649,1.27639,1.2764,86.16,False
'2018-04-23T02:19:00',1.27627,1.27635,1.27626,1.27632,70.67,1.27641,1.27646,1.27638,1.27644,65.33,False
'2018-04-23T02:20:00',1.27633,1.27634,1.27617,1.27626,118.17,1.27644,1.27647,1.27628,1.27637,59.32,True
'2018-04-23T02:21:00',1.27626,1.27636,1.27625,1.27628,117.2,1.27637,1.2765,1.27637,1.2764,108.28,False
'2018-04-23T02:22:00',1.27627,1.27635,1.27617,1.27618,83.09,1.27641,1.27647,1.27632,1.27632,68.68,False
'2018-04-23T02:23:00',1.27614,1.27618,1.2761,1.27611,65.31,1.27628,1.27633,1.27624,1.27624,85.19,False
'2018-04-23T02:24:00',1.27611,1.27611,1.27593,1.27597,71.9,1.27624,1.27624,1.27602,1.27612,86.02,False
'2018-04-23T02:25:00',1.27597,1.27608,1.27596,1.27596,30.85,1.27613,1.27618,1.27611,1.27611,52.28,False
'2018-04-23T02:26:00',1.27596,1.27596,1.27589,1.27593,94.57,1.27611,1.27611,1.276,1.27606,51.49,True
'2018-04-23T02:27:00',1.27598,1.27598,1.27581,1.27583,58.34,1.27607,1.27608,1.27594,1.27596,51.0,False
'2018-04-23T02:28:00',1.27581,1.27595,1.27578,1.27595,46.35,1.27596,1.27607,1.27595,1.27606,55.79,True
'2018-04-23T02:29:00',1.27594,1.27596,1.27588,1.27594,70.69,1.27609,1.27612,1.27604,1.27612,83.36,True
'2018-04-23T02:30:00',1.27596,1.2761,1.27596,1.27605,46.64,1.27612,1.27618,1.2761,1.27611,33.18,False
'2018-04-23T02:31:00',1.27605,1.27605,1.27594,1.27605,70.3,1.2761,1.27618,1.27604,1.27616,69.0,False
'2018-04-23T02:32:00',1.27605,1.27605,1.27595,1.27595,30.94,1.27616,1.27616,1.27608,1.27608,46.29,False
'2018-04-23T02:33:00',1.27595,1.27601,1.27595,1.27601,40.29,1.27608,1.27615,1.27608,1.27613,53.37,False
'2018-04-23T02:34:00',1.27601,1.27601,1.27593,1.27595,31.09,1.27613,1.27614,1.27605,1.27606,41.99,False
'2018-04-23T02:35:00',1.27596,1.27596,1.27585,1.27585,46.48,1.27606,1.27609,1.27596,1.27596,43.93,False
'2018-04-23T02:36:00',1.27584,1.27588,1.27578,1.27587,45.82,1.27595,1.27603,1.27591,1.276,61.87,True
'2018-04-23T02:37:00',1.27587,1.27596,1.27586,1.27593,66.85,1.27599,1.27608,1.27598,1.27604,64.59,False
'2018-04-23T02:38:00',1.27595,1.27595,1.27587,1.27592,39.26,1.27606,1.27606,1.27601,1.27602,22.55,False
'2018-04-23T02:39:00',1.27593,1.27593,1.27587,1.27593,19.83,1.27602,1.27603,1.27598,1.27602,13.5,False
'2018-04-23T02:40:00',1.27593,1.27593,1.27585,1.27586,80.97,1.27598,1.27603,1.27595,1.27596,53.5,True
'2018-04-23T02:41:00',1.27595,1.27601,1.27592,1.27592,39.37,1.27603,1.27608,1.27602,1.27603,40.21,False
'2018-04-23T02:42:00',1.27592,1.27594,1.2758,1.2758,99.61,1.27601,1.27604,1.27592,1.27593,58.42,False
'2018-04-23T02:43:00',1.2758,1.27582,1.2757,1.27572,96.99,1.27592,1.27592,1.27582,1.27582,51.24,False
'2018-04-23T02:44:00',1.27571,1.27577,1.2756,1.27563,104.22,1.2758,1.27583,1.27569,1.27572,69.5,False
'2018-04-23T02:45:00',1.27561,1.27574,1.27561,1.27566,82.1,1.2757,1.27583,1.27569,1.27575,43.56,True
'2018-04-23T02:46:00',1.27565,1.27575,1.27565,1.27572,119.83,1.27575,1.27585,1.27575,1.27582,73.19,False
'2018-04-23T02:47:00',1.27573,1.27573,1.27568,1.27572,63.69,1.27582,1.27583,1.27579,1.27581,58.24,True
'2018-04-23T02:48:00',1.27572,1.27575,1.27567,1.27567,46.37,1.27581,1.27585,1.27575,1.27575,31.25,False
'2018-04-23T02:49:00',1.27568,1.2757,1.27567,1.27568,14.72,1.27576,1.27581,1.27576,1.27578,11.5,False
'2018-04-23T02:50:00',1.27568,1.2757,1.27567,1.2757,7.99,1.27577,1.27579,1.27577,1.27579,5.5,False
'2018-04-23T02:51:00',1.2757,1.2757,1.27567,1.27568,8.73,1.27578,1.27578,1.27576,1.27577,7.5,True
'2018-04-23T02:52:00',1.27569,1.27579,1.27569,1.27577,24.67,1.27577,1.27589,1.27577,1.27586,20.0,True
'2018-04-23T02:53:00',1.27576,1.27579,1.27572,1.27574,65.46,1.27586,1.2759,1.2758,1.27582,45.25,True
'2018-04-23T02:54:00',1.27575,1.27631,1.27575,1.27631,149.18,1.27585,1.27641,1.27585,1.27636,149.76,False
'2018-04-23T02:55:00',1.27626,1.27626,1.27583,1.27587,78.93,1.2764,1.27641,1.27594,1.27596,56.44,False
'2018-04-23T02:56:00',1.27585,1.27597,1.27584,1.27594,35.05,1.27595,1.27606,1.27595,1.27603,26.0,True
'2018-04-23T02:57:00',1.27596,1.27607,1.27596,1.27602,53.12,1.27606,1.27618,1.27606,1.27611,35.0,True
'2018-04-23T02:58:00',1.27605,1.2761,1.27598,1.27601,80.95,1.27613,1.2762,1.27608,1.2761,58.0,False
'2018-04-23T02:59:00',1.27599,1.27606,1.27598,1.27604,45.91,1.27609,1.27615,1.27609,1.2761,34.0,True
'2018-04-23T03:00:00',1.27604,1.27633,1.27604,1.2761,129.95,1.27612,1.27646,1.27612,1.27623,130.64,False
'2018-04-23T03:01:00',1.2761,1.27611,1.27591,1.27597,113.89,1.27623,1.27624,1.27604,1.27609,146.62,True
'2018-04-23T03:02:00',1.27597,1.27617,1.27596,1.27614,105.86,1.2761,1.27631,1.2761,1.27623,158.07,False
'2018-04-23T03:03:00',1.27614,1.27615,1.27604,1.27604,44.21,1.27624,1.27624,1.27614,1.27614,80.02,True
'2018-04-23T03:04:00',1.27601,1.27614,1.27598,1.27614,62.04,1.27614,1.27626,1.27612,1.27626,75.23,True
'2018-04-23T03:05:00',1.27614,1.27618,1.27614,1.27616,49.49,1.27624,1.27629,1.27623,1.27623,78.71,True
'2018-04-23T03:06:00',1.27615,1.2762,1.27615,1.27618,62.23,1.27623,1.27634,1.27623,1.27634,69.07,True
'2018-04-23T03:07:00',1.27618,1.27621,1.27615,1.27615,106.86,1.27634,1.27635,1.27624,1.27626,105.17,False
'2018-04-23T03:08:00',1.27615,1.27615,1.27592,1.27592,72.18,1.27626,1.27626,1.27605,1.27605,70.12,False
'2018-04-23T03:09:00',1.27592,1.27598,1.27589,1.27592,60.44,1.27603,1.27608,1.276,1.27601,26.69,False
'2018-04-23T03:10:00',1.27591,1.27594,1.2759,1.2759,59.43,1.27601,1.27602,1.276,1.27601,31.0,False
'2018-04-23T03:11:00',1.27591,1.27593,1.27584,1.27593,41.72,1.27601,1.27601,1.27593,1.27599,23.0,True
'2018-04-23T03:12:00',1.27591,1.276,1.27591,1.27598,18.72,1.27599,1.27607,1.27599,1.27607,11.0,False
'2018-04-23T03:13:00',1.27597,1.27597,1.27593,1.27593,13.11,1.27605,1.27605,1.27602,1.27603,9.0,True
'2018-04-23T03:14:00',1.27593,1.27602,1.27593,1.27602,65.69,1.27601,1.27613,1.27601,1.27613,31.44,False
'2018-04-23T03:15:00',1.27601,1.27601,1.2759,1.27593,49.2,1.27613,1.27613,1.276,1.27605,30.51,True
'2018-04-23T03:16:00',1.27594,1.27608,1.27594,1.27602,74.39,1.27605,1.27619,1.27605,1.27615,46.19,True
'2018-04-23T03:17:00',1.27602,1.2761,1.27602,1.2761,62.85,1.27615,1.2762,1.27615,1.2762,24.63,True
'2018-04-23T03:18:00',1.27609,1.27612,1.27609,1.27612,27.44,1.2762,1.27623,1.2762,1.27621,16.5,False
'2018-04-23T03:19:00',1.27611,1.27611,1.27603,1.27607,61.05,1.27621,1.27621,1.27614,1.27618,29.75,True
'2018-04-23T03:20:00',1.27609,1.27617,1.27591,1.27598,73.27,1.2762,1.27624,1.27598,1.27606,69.05,False
'2018-04-23T03:21:00',1.27599,1.27601,1.27594,1.27598,62.09,1.27608,1.2761,1.27602,1.27604,37.44,True
'2018-04-23T03:22:00',1.27601,1.27607,1.27599,1.27603,99.8,1.27607,1.27616,1.27607,1.27611,56.0,True
'2018-04-23T03:23:00',1.27603,1.27617,1.27601,1.27617,71.13,1.27611,1.27627,1.27609,1.27627,42.0,True
'2018-04-23T03:24:00',1.27617,1.27626,1.27616,1.27626,42.02,1.27627,1.27635,1.27627,1.27635,24.5,False
'2018-04-23T03:25:00',1.27624,1.27624,1.27612,1.27613,49.06,1.27635,1.27635,1.27621,1.27622,26.0,False
'2018-04-23T03:26:00',1.27613,1.27616,1.27584,1.2759,153.79,1.27624,1.27625,1.27594,1.27599,94.69,False
'2018-04-23T03:27:00',1.27588,1.27592,1.27583,1.27585,59.86,1.27599,1.27602,1.27594,1.27595,46.25,True
'2018-04-23T03:28:00',1.27584,1.27593,1.27584,1.27587,42.12,1.27595,1.27603,1.27591,1.27596,46.69,False
'2018-04-23T03:29:00',1.27586,1.27591,1.2758,1.2758,36.74,1.27595,1.27601,1.2759,1.2759,34.5,False
'2018-04-23T03:30:00',1.2758,1.2758,1.27563,1.27575,77.37,1.27588,1.27588,1.27573,1.27585,60.5,False
'2018-04-23T03:31:00',1.27575,1.27579,1.2757,1.2757,37.75,1.27586,1.27588,1.27579,1.27581,40.94,False
'2018-04-23T03:32:00',1.2757,1.2757,1.27557,1.2756,47.83,1.2758,1.2758,1.2757,1.27571,42.91,False
'2018-04-23T03:33:00',1.27559,1.2756,1.27559,1.2756,39.98,1.27571,1.27572,1.27569,1.2757,45.75,True
'2018-04-23T03:34:00',1.2756,1.27561,1.27559,1.27559,26.66,1.27571,1.27571,1.2757,1.27571,29.1,False
'2018-04-23T03:35:00',1.2756,1.2756,1.27552,1.27553,29.0,1.27571,1.27572,1.27564,1.27564,35.01,False
'2018-04-23T03:36:00',1.27551,1.27552,1.27543,1.27543,37.96,1.27563,1.27563,1.27556,1.27557,35.19,False
'2018-04-23T03:37:00',1.27544,1.27544,1.27536,1.27536,18.86,1.27557,1.27557,1.27546,1.27546,17.94,False
'2018-04-23T03:38:00',1.27536,1.27536,1.27523,1.2753,67.18,1.27547,1.27547,1.27536,1.27542,67.7,True
'2018-04-23T03:39:00',1.2753,1.27537,1.27527,1.27528,53.29,1.27543,1.27548,1.27539,1.27541,87.3,False
'2018-04-23T03:40:00',1.27528,1.2753,1.27522,1.27523,58.25,1.2754,1.27541,1.27534,1.27536,80.78,False
'2018-04-23T03:41:00',1.27523,1.27523,1.27518,1.27518,29.5,1.27534,1.27534,1.27527,1.27528,36.07,True
'2018-04-23T03:42:00',1.27519,1.2753,1.27518,1.27528,47.82,1.27528,1.2754,1.27528,1.27539,52.69,True
'2018-04-23T03:43:00',1.27529,1.2753,1.27518,1.27519,35.95,1.2754,1.27542,1.27527,1.27527,30.0,False
'2018-04-23T03:44:00',1.27518,1.27524,1.27518,1.27521,48.01,1.27527,1.27532,1.27527,1.2753,36.0,True
'2018-04-23T03:45:00',1.2752,1.27536,1.2752,1.27536,53.04,1.2753,1.27548,1.2753,1.27548,31.75,True
'2018-04-23T03:46:00',1.27536,1.27536,1.27529,1.27535,30.0,1.27549,1.27549,1.2754,1.27548,40.2,True
'2018-04-23T03:47:00',1.27536,1.27545,1.27526,1.27545,81.21,1.27548,1.27554,1.27535,1.27554,57.25,True
'2018-04-23T03:48:00',1.27544,1.27546,1.27527,1.27533,61.78,1.27551,1.27554,1.27536,1.27543,36.5,False
'2018-04-23T03:49:00',1.27532,1.27541,1.27529,1.27536,52.36,1.27543,1.27551,1.27537,1.27546,38.0,False
'2018-04-23T03:50:00',1.27536,1.27536,1.27535,1.27536,38.0,1.27545,1.27546,1.27545,1.27546,22.0,True
'2018-04-23T03:51:00',1.27535,1.27544,1.27535,1.2754,36.44,1.27546,1.27554,1.27545,1.2755,28.0,False
'2018-04-23T03:52:00',1.2754,1.2754,1.27519,1.2752,50.6,1.27549,1.27549,1.2753,1.2753,36.13,False
'2018-04-23T03:53:00',1.27525,1.27525,1.27518,1.2752,61.08,1.27533,1.27536,1.27528,1.27528,34.25,True
'2018-04-23T03:54:00',1.27519,1.27534,1.27518,1.27533,103.22,1.27528,1.27544,1.27528,1.27544,48.25,False
'2018-04-23T03:55:00',1.27534,1.27534,1.27525,1.27527,35.87,1.27544,1.27544,1.27533,1.27534,23.0,False
'2018-04-23T03:56:00',1.27527,1.2753,1.27524,1.27525,43.0,1.27535,1.27539,1.27531,1.27535,28.0,True
'2018-04-23T03:57:00',1.27526,1.27536,1.27526,1.27535,70.74,1.27535,1.27544,1.27535,1.27544,48.0,False
'2018-04-23T03:58:00',1.27536,1.27536,1.27524,1.27524,70.87,1.27544,1.27544,1.27532,1.27533,45.0,False
'2018-04-23T03:59:00',1.2752,1.27527,1.27518,1.27518,56.74,1.27528,1.27535,1.27525,1.27525,36.0,True
'2018-04-23T04:00:00',1.27519,1.27544,1.27519,1.27539,76.81,1.27525,1.27554,1.27525,1.27548,66.19,True
'2018-04-23T04:01:00',1.27542,1.27545,1.27532,1.27535,89.41,1.27551,1.27554,1.27544,1.27545,57.94,False
'2018-04-23T04:02:00',1.27536,1.27544,1.27535,1.27535,77.45,1.27545,1.27553,1.27544,1.27546,56.44,True
'2018-04-23T04:03:00',1.27535,1.2755,1.27535,1.2755,35.75,1.27545,1.27561,1.27545,1.27561,38.75,True
'2018-04-23T04:04:00',1.27551,1.27561,1.27551,1.27557,52.83,1.27564,1.27575,1.27564,1.27568,84.05,False
'2018-04-23T04:05:00',1.27554,1.27561,1.27553,1.27561,30.25,1.27567,1.27572,1.27565,1.27572,33.61,True
'2018-04-23T04:06:00',1.27562,1.27566,1.2756,1.27563,22.25,1.27575,1.27577,1.27571,1.27574,25.0,True
'2018-04-23T04:07:00',1.27563,1.27569,1.27562,1.27563,11.0,1.27576,1.2758,1.27573,1.27574,10.37,True
'2018-04-23T04:08:00',1.27561,1.2757,1.27561,1.27569,31.5,1.27574,1.27582,1.27574,1.2758,27.0,True
'2018-04-23T04:09:00',1.27569,1.27571,1.27569,1.27571,10.5,1.27582,1.27584,1.27582,1.27584,9.37,True
'2018-04-23T04:10:00',1.27571,1.27574,1.2757,1.27572,11.75,1.27582,1.27585,1.27582,1.27585,11.75,True
'2018-04-23T04:11:00',1.27572,1.27576,1.27571,1.27576,9.0,1.27584,1.27589,1.27581,1.27589,13.94,True
'2018-04-23T04:12:00',1.27578,1.27578,1.27571,1.27577,17.5,1.27589,1.27589,1.27581,1.27589,17.5,False
'2018-04-23T04:13:00',1.27577,1.27577,1.27571,1.27571,11.0,1.27588,1.27588,1.27582,1.27582,11.37,False
'2018-04-23T04:14:00',1.27569,1.2757,1.27561,1.27568,15.25,1.27582,1.27582,1.27574,1.27581,13.5,True
'2018-04-23T04:15:00',1.2757,1.27573,1.27566,1.2757,18.94,1.27581,1.27584,1.27579,1.27581,20.62,True
'2018-04-23T04:16:00',1.27575,1.27577,1.2757,1.27577,27.5,1.27586,1.27589,1.27583,1.27588,21.0,False
'2018-04-23T04:17:00',1.27574,1.27576,1.27574,1.27576,3.25,1.27585,1.27588,1.27585,1.27588,3.5,True
'2018-04-23T04:18:00',1.27577,1.27583,1.27577,1.27583,29.25,1.27589,1.27594,1.27589,1.27594,34.87,False
'2018-04-23T04:19:00',1.27579,1.2758,1.27578,1.2758,38.23,1.27592,1.27593,1.27589,1.2759,39.43,False
'2018-04-23T04:20:00',1.2758,1.2758,1.27572,1.27575,14.75,1.27591,1.27591,1.27581,1.27588,14.0,False
'2018-04-23T04:21:00',1.27575,1.27576,1.27574,1.27576,15.85,1.27586,1.27589,1.27586,1.27586,16.93,True
'2018-04-23T04:22:00',1.27573,1.27584,1.27573,1.2758,39.69,1.27582,1.27591,1.27581,1.27591,28.0,False
'2018-04-23T04:23:00',1.2758,1.2758,1.27573,1.27575,32.14,1.27588,1.27588,1.27583,1.27586,18.5,False
'2018-04-23T04:24:00',1.27575,1.27577,1.27569,1.27577,38.94,1.27585,1.27586,1.2758,1.27586,34.0,False
'2018-04-23T04:25:00',1.27576,1.27576,1.2757,1.27571,22.5,1.27586,1.27586,1.27579,1.2758,17.0,False
'2018-04-23T04:26:00',1.2757,1.27572,1.27569,1.27569,16.0,1.2758,1.27582,1.27578,1.2758,13.0,True
'2018-04-23T04:27:00',1.27571,1.27573,1.2757,1.27573,9.5,1.2758,1.27582,1.27579,1.2758,7.0,True
'2018-04-23T04:28:00',1.27573,1.27576,1.27571,1.27573,12.69,1.27581,1.27584,1.27581,1.27583,8.0,True
'2018-04-23T04:29:00',1.27573,1.27577,1.27573,1.27577,9.04,1.27583,1.27586,1.27582,1.27586,4.0,False
'2018-04-23T04:30:00',1.27573,1.27573,1.27568,1.27568,10.19,1.27581,1.27581,1.27578,1.27578,6.0,True
'2018-04-23T04:31:00',1.27569,1.27576,1.27569,1.2757,16.88,1.27578,1.27585,1.27578,1.2758,14.0,False
'2018-04-23T04:32:00',1.27572,1.27572,1.27568,1.27568,46.55,1.27582,1.27582,1.27579,1.27579,29.5,False
'2018-04-23T04:33:00',1.27569,1.27572,1.27568,1.27571,31.03,1.27579,1.27582,1.27578,1.27578,20.0,True
'2018-04-23T04:34:00',1.2757,1.27578,1.2757,1.27578,17.45,1.27578,1.27586,1.27578,1.27586,13.0,True
'2018-04-23T04:35:00',1.27578,1.27578,1.27574,1.27575,22.96,1.27587,1.27587,1.27584,1.27586,12.0,False
'2018-04-23T04:36:00',1.27575,1.27575,1.27561,1.27561,46.02,1.27586,1.27586,1.27569,1.27571,33.0,False
'2018-04-23T04:37:00',1.2756,1.27563,1.27559,1.27563,21.93,1.27571,1.27571,1.27569,1.2757,8.0,True
'2018-04-23T04:38:00',1.27565,1.27566,1.27562,1.27564,21.46,1.27573,1.27576,1.27571,1.27571,15.5,False
'2018-04-23T04:39:00',1.27565,1.27565,1.27557,1.27559,24.04,1.27574,1.27575,1.27566,1.27568,17.0,False
'2018-04-23T04:40:00',1.2756,1.27564,1.27558,1.27559,25.55,1.27568,1.27575,1.27568,1.27569,19.0,False
'2018-04-23T04:41:00',1.27557,1.27563,1.27556,1.27556,16.53,1.27569,1.27569,1.27565,1.27565,12.0,False
'2018-04-23T04:42:00',1.27555,1.27557,1.27554,1.27554,6.38,1.27565,1.27565,1.27562,1.27562,5.0,False
'2018-04-23T04:43:00',1.27554,1.27554,1.27548,1.27551,32.15,1.27563,1.27563,1.27557,1.2756,17.0,False
'2018-04-23T04:44:00',1.27552,1.27552,1.27551,1.27551,19.26,1.2756,1.2756,1.2756,1.2756,12.0,True
'2018-04-23T04:45:00',1.27552,1.27552,1.2755,1.2755,11.31,1.2756,1.27562,1.2756,1.2756,6.0,False
'2018-04-23T04:46:00',1.27551,1.27552,1.2755,1.27552,17.42,1.27559,1.27559,1.27559,1.27559,8.0,False
'2018-04-23T04:47:00',1.27551,1.27551,1.27545,1.27551,37.94,1.27559,1.27561,1.27554,1.2756,21.0,True
'2018-04-23T04:48:00',1.2755,1.27555,1.27546,1.27546,29.36,1.2756,1.27563,1.27555,1.27555,18.0,False
'2018-04-23T04:49:00',1.27545,1.27551,1.27545,1.27548,9.06,1.27555,1.27557,1.27555,1.27557,7.0,True
'2018-04-23T04:50:00',1.27551,1.27552,1.27548,1.27551,39.45,1.27557,1.2756,1.27557,1.27559,17.5,True
'2018-04-23T04:51:00',1.2755,1.27554,1.27548,1.27554,23.2,1.27559,1.2756,1.27558,1.2756,14.5,False
'2018-04-23T04:52:00',1.27552,1.27553,1.27544,1.27553,32.91,1.2756,1.27561,1.27553,1.27561,21.0,True
'2018-04-23T04:53:00',1.27551,1.27554,1.27551,1.27554,20.88,1.27561,1.27565,1.2756,1.2756,10.06,False
'2018-04-23T04:54:00',1.27552,1.27553,1.27551,1.27553,34.22,1.2756,1.27564,1.2756,1.2756,14.0,False
'2018-04-23T04:55:00',1.27552,1.27552,1.27544,1.27551,78.88,1.2756,1.27562,1.27555,1.27557,35.5,False
'2018-04-23T04:56:00',1.27549,1.27549,1.27544,1.27544,24.5,1.27557,1.27557,1.27553,1.27555,14.0,False
'2018-04-23T04:57:00',1.27544,1.27547,1.27544,1.27544,23.12,1.27554,1.27555,1.27553,1.27553,16.0,True
'2018-04-23T04:58:00',1.27543,1.27551,1.27543,1.27543,36.99,1.27553,1.27561,1.27552,1.27552,21.5,False
'2018-04-23T04:59:00',1.27543,1.27545,1.27543,1.27544,14.24,1.27552,1.27557,1.27552,1.27557,13.62,True
'2018-04-23T05:00:00',1.27543,1.27553,1.27543,1.27553,25.14,1.27555,1.27566,1.27552,1.27565,28.5,True
'2018-04-23T05:01:00',1.27556,1.27563,1.27556,1.27561,28.56,1.27565,1.27572,1.27565,1.27572,36.33,True
'2018-04-23T05:02:00',1.27564,1.27567,1.27563,1.27567,22.31,1.27572,1.27578,1.27572,1.27578,31.36,True
'2018-04-23T05:03:00',1.27568,1.27579,1.27567,1.27576,40.08,1.27583,1.27591,1.27577,1.27584,40.87,False
'2018-04-23T05:04:00',1.27574,1.27576,1.27573,1.27573,43.95,1.27584,1.27585,1.27583,1.27583,25.0,True
'2018-04-23T05:05:00',1.27573,1.27576,1.27573,1.27575,81.41,1.27585,1.27586,1.27585,1.27586,35.0,False
'2018-04-23T05:06:00',1.27575,1.27576,1.27574,1.27575,59.24,1.27586,1.27586,1.27585,1.27585,24.5,False
'2018-04-23T05:07:00',1.27575,1.27575,1.27567,1.27568,39.63,1.27585,1.27586,1.27578,1.27578,29.0,False
'2018-04-23T05:08:00',1.27567,1.27572,1.27567,1.27569,24.22,1.27578,1.2758,1.27575,1.2758,12.5,True
'2018-04-23T05:09:00',1.27569,1.27576,1.27566,1.27567,69.13,1.2758,1.27586,1.27576,1.27577,45.5,False
'2018-04-23T05:10:00',1.27567,1.27567,1.27564,1.27565,28.85,1.27577,1.27577,1.27575,1.27575,17.0,False
'2018-04-23T05:11:00',1.27565,1.27565,1.27559,1.27562,23.87,1.27575,1.27575,1.27568,1.27568,14.0,False
'2018-04-23T05:12:00',1.27564,1.27564,1.27557,1.27558,14.0,1.27571,1.27571,1.27567,1.27567,12.0,False
'2018-04-23T05:13:00',1.27557,1.27561,1.27557,1.2756,10.31,1.27567,1.27568,1.27566,1.27568,8.0,True
'2018-04-23T05:14:00',1.2756,1.27568,1.2756,1.27568,28.81,1.27568,1.27577,1.27568,1.27577,20.0,False
'2018-04-23T05:15:00',1.27568,1.27568,1.27568,1.27568,3.19,1.27577,1.27577,1.27577,1.27577,1.0,True
'2018-04-23T05:16:00',1.27568,1.27569,1.27568,1.27569,2.0,1.27577,1.27577,1.27577,1.27577,3.0,True
'2018-04-23T05:17:00',1.2757,1.2757,1.27561,1.27561,19.07,1.27578,1.27578,1.2757,1.2757,14.0,False
'2018-04-23T05:18:00',1.27559,1.27561,1.27557,1.27561,24.1,1.27569,1.2757,1.27567,1.2757,16.0,True
'2018-04-23T05:19:00',1.27561,1.27568,1.2756,1.27568,15.82,1.27569,1.27578,1.27569,1.27578,20.31,True
'2018-04-23T05:20:00',1.27569,1.27569,1.27569,1.27569,2.0,1.27578,1.27581,1.27578,1.27581,2.72,False
'2018-04-23T05:21:00',1.27568,1.27568,1.27566,1.27566,13.51,1.27581,1.27581,1.27579,1.27579,15.92,False
'2018-04-23T05:22:00',1.27566,1.27566,1.27554,1.27556,59.1,1.27573,1.27573,1.27566,1.2757,31.74,False
'2018-04-23T05:23:00',1.27554,1.27559,1.27554,1.27558,22.66,1.27569,1.2757,1.27569,1.27569,18.0,True
'2018-04-23T05:24:00',1.27559,1.27559,1.27555,1.27558,41.97,1.27569,1.27571,1.27569,1.27571,23.11,False
'2018-04-23T05:25:00',1.27559,1.27559,1.27553,1.27554,13.12,1.27571,1.27571,1.27563,1.27563,13.74,False
'2018-04-23T05:26:00',1.27552,1.27554,1.27543,1.27544,44.75,1.27563,1.27564,1.27555,1.27557,38.85,False
'2018-04-23T05:27:00',1.27544,1.2755,1.27543,1.2755,37.31,1.27556,1.27562,1.27555,1.27561,40.95,True
'2018-04-23T05:28:00',1.27552,1.2756,1.27552,1.2756,22.11,1.27561,1.27574,1.27561,1.27574,30.89,True
'2018-04-23T05:29:00',1.27559,1.27563,1.27556,1.2756,25.36,1.27574,1.27574,1.27568,1.27574,28.39,False
'2018-04-23T05:30:00',1.27559,1.27562,1.27558,1.27558,38.65,1.27575,1.27575,1.27573,1.27574,32.07,True
'2018-04-23T05:31:00',1.27558,1.27563,1.27558,1.27563,20.45,1.27574,1.27575,1.27573,1.27574,21.35,False
'2018-04-23T05:32:00',1.27563,1.27563,1.27561,1.27561,13.75,1.27573,1.27574,1.27571,1.27571,19.99,False
'2018-04-23T05:33:00',1.2756,1.27561,1.2756,1.27561,3.1,1.27572,1.27572,1.27572,1.27572,2.24,False
'2018-04-23T05:34:00',1.2756,1.2756,1.2756,1.2756,17.45,1.27573,1.27573,1.27573,1.27573,17.25,True
'2018-04-23T05:35:00',1.2756,1.27563,1.2756,1.27563,18.14,1.27573,1.27573,1.27572,1.27573,18.84,True
'2018-04-23T05:36:00',1.27563,1.27563,1.2756,1.27562,22.18,1.27574,1.27574,1.27573,1.27573,39.1,True
'2018-04-23T05:37:00',1.27562,1.27569,1.2756,1.27568,32.29,1.27574,1.27581,1.27572,1.2758,28.24,True
'2018-04-23T05:38:00',1.27569,1.27574,1.27568,1.27571,27.21,1.2758,1.27585,1.2758,1.27582,27.86,False
'2018-04-23T05:39:00',1.2757,1.2757,1.27558,1.27558,20.88,1.27581,1.27581,1.27572,1.27572,15.49,False
'2018-04-23T05:40:00',1.2756,1.2756,1.27556,1.27556,17.5,1.27571,1.27571,1.27565,1.27568,24.98,False
'2018-04-23T05:41:00',1.27556,1.27556,1.27553,1.27553,11.0,1.27567,1.27567,1.27565,1.27566,24.62,False
'2018-04-23T05:42:00',1.27553,1.27555,1.27553,1.27554,13.8,1.27564,1.27568,1.27564,1.27566,24.48,False
'2018-04-23T05:43:00',1.27554,1.27554,1.27551,1.27553,11.69,1.27564,1.27565,1.27562,1.27564,14.87,True
'2018-04-23T05:44:00',1.27552,1.27555,1.27551,1.27554,20.75,1.27564,1.27568,1.27563,1.27567,16.87,True
'2018-04-23T05:45:00',1.27557,1.27562,1.27557,1.27562,22.64,1.2757,1.27573,1.2757,1.27573,28.62,True
'2018-04-23T05:46:00',1.27562,1.27566,1.27558,1.27564,18.94,1.27574,1.27577,1.27573,1.27577,15.42,True
'2018-04-23T05:47:00',1.27564,1.27568,1.27564,1.27567,39.93,1.27577,1.2758,1.27577,1.27578,21.86,True
'2018-04-23T05:48:00',1.2757,1.27571,1.27569,1.27569,3.12,1.27581,1.27584,1.27581,1.27584,5.62,True
'2018-04-23T05:49:00',1.27571,1.27576,1.27571,1.27573,50.6,1.27584,1.27586,1.27584,1.27586,22.25,False
'2018-04-23T05:50:00',1.27573,1.27573,1.27566,1.27567,37.97,1.27588,1.27588,1.27582,1.27582,26.47,False
'2018-04-23T05:51:00',1.27567,1.27572,1.27567,1.27568,21.62,1.27583,1.27586,1.27582,1.27584,25.16,False
'2018-04-23T05:52:00',1.27567,1.27568,1.27566,1.27567,64.78,1.27583,1.27583,1.27581,1.27581,53.92,True
'2018-04-23T05:53:00',1.27566,1.27571,1.27565,1.27571,38.0,1.27578,1.2758,1.27578,1.2758,30.0,True
'2018-04-23T05:54:00',1.27571,1.27576,1.27571,1.27576,9.0,1.27579,1.27584,1.27578,1.27583,11.74,False
'2018-04-23T05:55:00',1.27571,1.27572,1.27566,1.27568,56.1,1.27583,1.27584,1.27579,1.2758,30.5,True
'2018-04-23T05:56:00',1.27568,1.27574,1.27566,1.27572,39.56,1.27579,1.27585,1.27578,1.27585,39.49,True
'2018-04-23T05:57:00',1.27572,1.27579,1.27572,1.27576,27.69,1.27584,1.27589,1.27583,1.27588,38.28,False
'2018-04-23T05:58:00',1.27576,1.27577,1.27575,1.27577,4.0,1.27589,1.27589,1.27588,1.27588,9.37,False
'2018-04-23T05:59:00',1.27577,1.27577,1.27573,1.27575,22.57,1.27585,1.27588,1.27583,1.27583,24.6,False
'2018-04-23T06:00:00',1.27575,1.27575,1.27567,1.27567,29.61,1.27584,1.27585,1.27577,1.27577,32.49,False
'2018-04-23T06:01:00',1.27567,1.27572,1.27567,1.27567,20.96,1.27578,1.27582,1.27577,1.27577,11.0,False
'2018-04-23T06:02:00',1.27567,1.27569,1.27566,1.27566,46.97,1.27578,1.2758,1.27576,1.27577,17.0,False
'2018-04-23T06:03:00',1.27566,1.27567,1.27562,1.27565,67.51,1.27575,1.27577,1.27574,1.27574,26.0,True
'2018-04-23T06:04:00',1.27567,1.27567,1.27566,1.27566,7.62,1.27574,1.2758,1.27574,1.27577,8.12,False
'2018-04-23T06:05:00',1.27565,1.27565,1.27559,1.27559,8.64,1.27577,1.27577,1.27572,1.27573,11.87,False
'2018-04-23T06:06:00',1.27559,1.27559,1.27558,1.27559,27.94,1.27572,1.27574,1.27572,1.27573,14.74,True
'2018-04-23T06:07:00',1.27562,1.27566,1.27562,1.27563,61.07,1.27573,1.27576,1.27573,1.27574,29.62,True
'2018-04-23T06:08:00',1.27563,1.27565,1.27562,1.27565,37.66,1.27576,1.2758,1.27576,1.27578,18.42,False
'2018-04-23T06:09:00',1.27565,1.27565,1.27559,1.27559,21.35,1.27578,1.27579,1.27573,1.27574,22.16,False
'2018-04-23T06:10:00',1.27559,1.27559,1.2755,1.27552,71.33,1.27569,1.27569,1.27562,1.27564,31.0,False
'2018-04-23T06:11:00',1.27552,1.27553,1.27551,1.27552,52.4,1.27564,1.27568,1.27564,1.27567,22.9,False
'2018-04-23T06:12:00',1.27552,1.27552,1.2755,1.2755,26.1,1.27562,1.27565,1.27562,1.27564,12.49,True
'2018-04-23T06:13:00',1.27551,1.27554,1.2755,1.27551,14.99,1.27564,1.27564,1.27561,1.27562,7.87,True
'2018-04-23T06:14:00',1.2755,1.27556,1.2755,1.27556,42.3,1.27564,1.27567,1.27563,1.27567,21.0,True
'2018-04-23T06:15:00',1.27555,1.27567,1.27555,1.27567,34.07,1.27567,1.27578,1.27567,1.27578,20.25,False
'2018-04-23T06:16:00',1.27567,1.27567,1.27562,1.27562,17.46,1.27577,1.27577,1.27575,1.27575,8.0,False
'2018-04-23T06:17:00',1.27561,1.27561,1.27559,1.2756,15.38,1.27573,1.27574,1.27573,1.27574,10.49,False
'2018-04-23T06:18:00',1.27559,1.27559,1.27553,1.27555,40.14,1.27575,1.27575,1.27566,1.27566,24.25,False
'2018-04-23T06:19:00',1.27553,1.27553,1.27552,1.27552,8.06,1.27567,1.27568,1.27567,1.27567,3.5,True
'2018-04-23T06:20:00',1.27552,1.2756,1.27551,1.27559,36.82,1.27567,1.2757,1.27561,1.2757,25.79,False
'2018-04-23T06:21:00',1.27559,1.27559,1.27555,1.27556,7.45,1.2757,1.2757,1.27569,1.27569,4.99,False
'2018-04-23T06:22:00',1.27554,1.27557,1.27554,1.27557,10.75,1.27568,1.27569,1.27568,1.27568,10.24,True
'2018-04-23T06:23:00',1.27557,1.27565,1.27554,1.2756,33.57,1.27569,1.27576,1.27568,1.27573,25.4,False
'2018-04-23T06:24:00',1.2756,1.2756,1.27559,1.27559,5.06,1.27574,1.27574,1.27572,1.27573,7.62,False
'2018-04-23T06:25:00',1.27561,1.27561,1.27558,1.2756,7.0,1.27572,1.27572,1.27569,1.27571,9.24,False
'2018-04-23T06:26:00',1.2756,1.2756,1.27556,1.27557,8.11,1.2757,1.27571,1.2757,1.2757,6.19,True
'2018-04-23T06:27:00',1.27557,1.27561,1.27557,1.27559,8.18,1.2757,1.27572,1.2757,1.27571,7.74,False
'2018-04-23T06:28:00',1.27559,1.27559,1.27551,1.27551,24.54,1.27569,1.27569,1.27564,1.27564,11.12,False
'2018-04-23T06:29:00',1.27552,1.27557,1.27552,1.27557,26.83,1.27564,1.27569,1.27564,1.27569,17.21,True
'2018-04-23T06:30:00',1.27556,1.27566,1.27554,1.27566,30.97,1.27569,1.27576,1.27567,1.27576,25.23,True
'2018-04-23T06:31:00',1.27562,1.27575,1.27561,1.27575,19.19,1.27577,1.27585,1.27576,1.27585,22.89,False
'2018-04-23T06:32:00',1.27575,1.27575,1.27567,1.27568,18.24,1.27585,1.27585,1.27578,1.27579,27.59,False
'2018-04-23T06:33:00',1.27566,1.27575,1.27566,1.27575,26.43,1.27579,1.27584,1.27579,1.27582,34.6,False
'2018-04-23T06:34:00',1.27575,1.27575,1.27563,1.27564,29.19,1.27584,1.27584,1.27574,1.27574,14.0,False
'2018-04-23T06:35:00',1.27563,1.27565,1.2756,1.27565,28.88,1.27574,1.27577,1.27572,1.27572,21.1,False
'2018-04-23T06:36:00',1.27565,1.27565,1.27562,1.27562,21.76,1.27572,1.27577,1.27572,1.27577,11.8,False
'2018-04-23T06:37:00',1.27561,1.27561,1.27553,1.27553,26.87,1.27577,1.27577,1.27565,1.27565,27.66,False
'2018-04-23T06:38:00',1.27553,1.27556,1.27553,1.27554,19.92,1.27564,1.27567,1.27564,1.27567,11.62,True
'2018-04-23T06:39:00',1.27558,1.27558,1.27557,1.27557,19.55,1.27567,1.27571,1.27567,1.2757,12.18,False
'2018-04-23T06:40:00',1.27555,1.27555,1.27551,1.27552,35.95,1.27569,1.2757,1.27562,1.27562,15.72,False
'2018-04-23T06:41:00',1.27553,1.27554,1.27551,1.27554,22.48,1.27562,1.27566,1.27562,1.27565,17.12,False
'2018-04-23T06:42:00',1.27552,1.27552,1.27552,1.27552,1.87,1.27566,1.27566,1.27566,1.27566,1.12,True
'2018-04-23T06:43:00',1.27553,1.27553,1.27553,1.27553,13.62,1.27567,1.27567,1.27566,1.27566,18.75,False
'2018-04-23T06:44:00',1.27551,1.27552,1.27551,1.27551,52.98,1.27567,1.27567,1.27566,1.27567,12.74,True
'2018-04-23T06:45:00',1.27553,1.27559,1.27553,1.27555,11.94,1.27568,1.27569,1.27566,1.27566,16.52,False
'2018-04-23T06:46:00',1.27556,1.27559,1.27556,1.27556,22.01,1.27566,1.27569,1.27566,1.27568,17.21,True
'2018-04-23T06:47:00',1.27555,1.27564,1.27555,1.27559,38.75,1.27569,1.27574,1.27568,1.27574,35.21,False
'2018-04-23T06:48:00',1.2756,1.27561,1.27555,1.27558,38.58,1.27576,1.27576,1.27568,1.2757,20.09,False
'2018-04-23T06:49:00',1.27558,1.27559,1.27556,1.27556,20.49,1.2757,1.2757,1.27568,1.27568,11.0,True
'2018-04-23T06:50:00',1.27556,1.27562,1.27556,1.27558,25.95,1.27568,1.27573,1.27568,1.27569,26.85,False
'2018-04-23T06:51:00',1.27558,1.27559,1.27554,1.27554,18.97,1.27566,1.27571,1.27566,1.27567,14.62,False
'2018-04-23T06:52:00',1.27556,1.27559,1.27554,1.27558,16.68,1.27567,1.27571,1.27567,1.2757,15.85,False
'2018-04-23T06:53:00',1.27558,1.27558,1.27555,1.27555,16.8,1.27569,1.2757,1.27569,1.27569,14.0,False
'2018-04-23T06:54:00',1.27554,1.27556,1.27539,1.27539,38.42,1.2757,1.2757,1.27553,1.27553,43.4,False
'2018-04-23T06:55:00',1.27541,1.27541,1.27538,1.27538,15.99,1.27553,1.27554,1.2755,1.27554,9.43,False
'2018-04-23T06:56:00',1.27537,1.27537,1.27536,1.27536,2.5,1.27553,1.27553,1.2755,1.2755,2.5,False
'2018-04-23T06:57:00',1.27537,1.27537,1.27536,1.27537,6.5,1.2755,1.27551,1.2755,1.27551,6.55,False
'2018-04-23T06:58:00',1.27537,1.27537,1.27534,1.27535,67.45,1.2755,1.2755,1.27544,1.27545,39.0,False
'2018-04-23T06:59:00',1.27535,1.27536,1.27535,1.27536,44.63,1.27545,1.27549,1.27545,1.27549,28.29,False
'2018-04-23T07:00:00',1.27535,1.27536,1.27532,1.27535,59.34,1.27548,1.27548,1.27544,1.27545,45.34,False
'2018-04-23T07:01:00',1.27534,1.27535,1.27534,1.27535,54.74,1.27545,1.27549,1.27545,1.27547,27.53,True
'2018-04-23T07:02:00',1.27535,1.27545,1.27534,1.27545,27.17,1.27547,1.27555,1.27547,1.27555,12.5,True
'2018-04-23T07:03:00',1.27544,1.27547,1.27543,1.27544,22.76,1.27555,1.27557,1.27555,1.27557,13.12,False
'2018-04-23T07:04:00',1.27544,1.27545,1.27534,1.27543,57.85,1.27555,1.27556,1.27546,1.27556,28.74,True
'2018-04-23T07:05:00',1.27544,1.27547,1.27543,1.27545,13.93,1.27556,1.27556,1.27553,1.27556,5.0,False
'2018-04-23T07:06:00',1.27545,1.27545,1.27543,1.27543,4.99,1.27555,1.27558,1.27555,1.27558,10.22,False
'2018-04-23T07:07:00',1.27543,1.27543,1.27541,1.27542,11.77,1.27557,1.27557,1.27555,1.27555,8.0,False
'2018-04-23T07:08:00',1.27541,1.27542,1.27532,1.27535,32.37,1.27555,1.27555,1.27543,1.27544,28.23,False
'2018-04-23T07:09:00',1.27534,1.27538,1.27534,1.27538,16.37,1.27543,1.2755,1.27543,1.27549,19.11,False
'2018-04-23T07:10:00',1.27538,1.27538,1.27538,1.27538,0.0,1.27549,1.27549,1.27549,1.27549,0.0,True
'2018-04-23T07:11:00',1.27535,1.27545,1.27535,1.27545,32.71,1.2755,1.27557,1.2755,1.27557,34.69,False
'2018-04-23T07:12:00',1.27544,1.27544,1.27526,1.27526,72.77,1.27557,1.27557,1.27538,1.27538,55.26,False
'2018-04-23T07:13:00',1.27526,1.27526,1.27517,1.27517,30.9,1.27533,1.27537,1.27526,1.27526,18.0,False
'2018-04-23T07:14:00',1.27517,1.27521,1.27517,1.27518,38.28,1.27526,1.27532,1.27526,1.27529,44.01,False
'2018-04-23T07:15:00',1.27517,1.27519,1.27517,1.27518,35.93,1.2753,1.2753,1.27527,1.27529,23.37,False
'2018-04-23T07:16:00',1.27518,1.27518,1.27517,1.27517,20.11,1.27529,1.2753,1.27528,1.2753,19.81,True
'2018-04-23T07:17:00',1.27517,1.27527,1.27517,1.27527,15.0,1.27529,1.27538,1.27529,1.27538,19.45,False
'2018-04-23T07:18:00',1.27527,1.27527,1.27521,1.27525,28.84,1.27536,1.27536,1.27532,1.27535,21.37,True
'2018-04-23T07:19:00',1.27525,1.27526,1.27523,1.27525,31.96,1.27539,1.27539,1.27531,1.27538,35.07,False
'2018-04-23T07:20:00',1.27525,1.27525,1.27517,1.27517,44.06,1.27539,1.27539,1.27524,1.27528,43.16,True
'2018-04-23T07:21:00',1.27517,1.27529,1.27514,1.27525,44.61,1.27528,1.27537,1.27527,1.27535,34.24,False
'2018-04-23T07:22:00',1.27525,1.27527,1.27521,1.27524,47.97,1.27535,1.27538,1.27532,1.27534,60.95,True
'2018-04-23T07:23:00',1.27524,1.27537,1.27524,1.27526,64.72,1.27534,1.27545,1.27534,1.27539,47.24,False
'2018-04-23T07:24:00',1.27526,1.27527,1.27524,1.27526,54.72,1.27539,1.27539,1.27535,1.27535,29.58,True
'2018-04-23T07:25:00',1.27533,1.27538,1.27532,1.27538,9.64,1.27544,1.27548,1.27544,1.27548,13.07,False
'2018-04-23T07:26:00',1.27538,1.27538,1.27533,1.27535,17.8,1.27547,1.27547,1.27545,1.27545,21.59,False
'2018-04-23T07:27:00',1.27535,1.27535,1.27531,1.27531,14.46,1.27546,1.27546,1.27546,1.27546,22.84,False
'2018-04-23T07:28:00',1.27534,1.27534,1.27524,1.27525,45.4,1.27545,1.27545,1.27535,1.27536,35.65,False
'2018-04-23T07:29:00',1.27525,1.27525,1.27522,1.27525,29.98,1.27536,1.27536,1.27535,1.27536,24.6,True
'2018-04-23T07:30:00',1.27525,1.27535,1.27522,1.27533,79.75,1.27536,1.27545,1.27535,1.27545,68.04,True
'2018-04-23T07:31:00',1.27534,1.27552,1.27533,1.27546,73.95,1.27545,1.27566,1.27545,1.27558,73.12,False
'2018-04-23T07:32:00',1.27546,1.27546,1.27543,1.27544,21.14,1.27557,1.27557,1.27555,1.27556,16.86,True
'2018-04-23T07:33:00',1.27544,1.27555,1.27539,1.27555,69.6,1.27555,1.27566,1.27552,1.27566,56.11,True
'2018-04-23T07:34:00',1.27557,1.27564,1.27555,1.27558,91.8,1.2757,1.27577,1.27567,1.27569,83.43,True
'2018-04-23T07:35:00',1.27557,1.2757,1.27557,1.27567,46.62,1.2757,1.2758,1.27569,1.2758,32.99,True
'2018-04-23T07:36:00',1.2757,1.2757,1.27566,1.27566,25.68,1.27581,1.27581,1.27579,1.27579,18.37,False
'2018-04-23T07:37:00',1.27569,1.27569,1.27558,1.27559,68.34,1.2758,1.2758,1.27572,1.27572,50.7,False
'2018-04-23T07:38:00',1.27558,1.27564,1.27556,1.27559,51.01,1.27573,1.27576,1.27569,1.27573,39.99,False
'2018-04-23T07:39:00',1.2756,1.2756,1.27549,1.27549,28.11,1.27572,1.27574,1.27559,1.27559,21.25,False
'2018-04-23T07:40:00',1.27548,1.27553,1.27532,1.27535,60.45,1.27561,1.27564,1.27545,1.27548,56.47,False
'2018-04-23T07:41:00',1.27534,1.27545,1.27534,1.27545,23.68,1.27549,1.27558,1.27549,1.27556,32.27,True
'2018-04-23T07:42:00',1.27547,1.27552,1.27543,1.2755,34.23,1.27556,1.27564,1.27556,1.27562,25.61,True
'2018-04-23T07:43:00',1.2755,1.27552,1.2755,1.27552,21.82,1.27562,1.27566,1.27562,1.27565,23.17,False
'2018-04-23T07:44:00',1.27552,1.27552,1.27545,1.27547,29.69,1.2756,1.27561,1.27556,1.27556,31.44,False
'2018-04-23T07:45:00',1.27543,1.27551,1.2754,1.27548,17.79,1.27556,1.27562,1.27553,1.27561,23.71,False
'2018-04-23T07:46:00',1.27548,1.27551,1.27544,1.27549,31.65,1.27559,1.27561,1.27557,1.2756,28.6,True
'2018-04-23T07:47:00',1.2755,1.27557,1.2755,1.27556,36.54,1.2756,1.2757,1.2756,1.27569,25.61,True
'2018-04-23T07:48:00',1.27559,1.27568,1.27558,1.27568,30.35,1.27569,1.2758,1.27569,1.2758,31.24,True
'2018-04-23T07:49:00',1.27568,1.27569,1.27561,1.27565,56.9,1.27581,1.27581,1.27572,1.27575,40.87,False
'2018-04-23T07:50:00',1.27565,1.27569,1.27562,1.27567,68.82,1.27575,1.27579,1.27573,1.27578,39.5,False
'2018-04-23T07:51:00',1.27567,1.27567,1.27566,1.27566,21.73,1.27578,1.27582,1.27578,1.27582,27.54,True
'2018-04-23T07:52:00',1.27566,1.27571,1.2756,1.27563,53.68,1.27582,1.27582,1.27572,1.27575,47.92,False
'2018-04-23T07:53:00',1.27563,1.27563,1.2755,1.2755,91.62,1.27572,1.27575,1.27562,1.27563,68.25,False
'2018-04-23T07:54:00',1.2755,1.27556,1.27548,1.2755,45.02,1.27563,1.27565,1.2756,1.27562,30.5,True
'2018-04-23T07:55:00',1.27551,1.2756,1.27548,1.27551,73.11,1.27563,1.27569,1.27561,1.27564,54.09,False
'2018-04-23T07:56:00',1.2755,1.27553,1.27536,1.27544,60.22,1.27563,1.27564,1.27548,1.27554,41.3,False
'2018-04-23T07:57:00',1.27544,1.2755,1.27543,1.27544,67.2,1.27553,1.27563,1.27553,1.27554,50.04,True
'2018-04-23T07:58:00',1.27544,1.2756,1.27541,1.27549,63.04,1.27553,1.27568,1.27551,1.2756,41.0,False
'2018-04-23T07:59:00',1.27551,1.27551,1.27543,1.27544,62.17,1.27559,1.27561,1.27554,1.27556,38.0,False
'2018-04-23T08:00:00',1.27544,1.27551,1.27542,1.27543,74.09,1.27555,1.2756,1.27551,1.27552,51.0,False
'2018-04-23T08:01:00',1.27543,1.27543,1.27534,1.27535,58.49,1.27551,1.27551,1.27543,1.27543,39.5,True
'2018-04-23T08:02:00',1.27535,1.27552,1.27535,1.27544,43.82,1.27543,1.2756,1.27543,1.27552,30.0,False
'2018-04-23T08:03:00',1.27544,1.27551,1.27543,1.27551,70.11,1.27553,1.27559,1.27553,1.27559,35.5,True
'2018-04-23T08:04:00',1.2755,1.27551,1.27547,1.2755,57.56,1.27559,1.2756,1.27556,1.27558,49.0,False
'2018-04-23T08:05:00',1.27549,1.2755,1.27542,1.27544,71.73,1.27558,1.27559,1.27551,1.27556,50.87,False
'2018-04-23T08:06:00',1.27543,1.2755,1.27533,1.27535,66.84,1.27556,1.27557,1.27543,1.27547,55.11,False
'2018-04-23T08:07:00',1.27535,1.27535,1.27526,1.27526,50.44,1.27546,1.27547,1.27536,1.27536,56.69,False
'2018-04-23T08:08:00',1.27525,1.27529,1.27519,1.27525,104.43,1.27533,1.27538,1.2753,1.27536,55.86,True
'2018-04-23T08:09:00',1.27525,1.27536,1.27525,1.27536,28.36,1.27536,1.27546,1.27536,1.27545,28.74,True
'2018-04-23T08:10:00',1.27536,1.27545,1.27536,1.2754,43.35,1.27546,1.27555,1.27546,1.27552,42.85,False
'2018-04-23T08:11:00',1.27537,1.27537,1.27532,1.27534,29.75,1.27547,1.27547,1.27544,1.27544,16.0,True
'2018-04-23T08:12:00',1.27534,1.27558,1.27534,1.27558,96.05,1.27546,1.27571,1.27546,1.27571,61.16,True
'2018-04-23T08:13:00',1.27557,1.2756,1.27557,1.2756,32.13,1.27572,1.27572,1.27571,1.27571,48.08,True
'2018-04-23T08:14:00',1.27562,1.27562,1.2754,1.27542,97.72,1.27571,1.27571,1.27552,1.27554,81.04,False
'2018-04-23T08:15:00',1.27541,1.27541,1.2752,1.27525,116.97,1.27554,1.27554,1.2753,1.27536,71.74,False
'2018-04-23T08:16:00',1.27525,1.27534,1.27524,1.27524,79.86,1.27536,1.27544,1.27533,1.27536,46.5,True
'2018-04-23T08:17:00',1.27525,1.27537,1.27523,1.27536,91.09,1.27536,1.27546,1.27534,1.27545,55.0,True
'2018-04-23T08:18:00',1.27533,1.27558,1.27533,1.27545,122.8,1.27545,1.27567,1.27542,1.27554,71.0,False
'2018-04-23T08:19:00',1.27544,1.27554,1.27541,1.27551,132.45,1.27553,1.27564,1.2755,1.27561,75.53,True
'2018-04-23T08:20:00',1.27551,1.27558,1.27551,1.27558,111.88,1.27561,1.27568,1.2756,1.27568,55.5,False
'2018-04-23T08:21:00',1.27558,1.27558,1.27535,1.27542,209.56,1.27568,1.27568,1.27546,1.27552,109.0,False
'2018-04-23T08:22:00',1.27542,1.27553,1.27542,1.27552,90.74,1.27552,1.27562,1.27552,1.27561,42.5,False
'2018-04-23T08:23:00',1.2755,1.27553,1.27543,1.27543,68.9,1.2756,1.27562,1.27549,1.27549,38.5,True
'2018-04-23T08:24:00',1.27543,1.27563,1.27543,1.27552,59.95,1.27551,1.27568,1.27551,1.27559,42.25,True
'2018-04-23T08:25:00',1.27552,1.27564,1.27552,1.27558,84.29,1.2756,1.27569,1.27559,1.27568,48.5,True
'2018-04-23T08:26:00',1.27558,1.27565,1.2755,1.27557,136.99,1.27568,1.27573,1.27559,1.27565,67.5,False
'2018-04-23T08:27:00',1.27558,1.27564,1.27549,1.27559,101.15,1.27565,1.2757,1.27559,1.27567,67.25,False
'2018-04-23T08:28:00',1.27558,1.27558,1.27542,1.27543,63.68,1.27565,1.27565,1.27552,1.27552,46.72,False
'2018-04-23T08:29:00',1.27543,1.27543,1.27535,1.27536,115.57,1.27553,1.27554,1.27541,1.27547,53.13,True
'2018-04-23T08:30:00',1.27536,1.2755,1.27534,1.27545,136.05,1.27547,1.27563,1.27545,1.27556,114.56,True
'2018-04-23T08:31:00',1.27546,1.27554,1.27543,1.27547,61.99,1.27556,1.27561,1.27552,1.27554,50.0,True
'2018-04-23T08:32:00',1.27545,1.27566,1.27545,1.27566,60.93,1.27554,1.27574,1.27552,1.27573,57.0,True
'2018-04-23T08:33:00',1.27565,1.27578,1.27562,1.27573,48.24,1.27572,1.27586,1.27569,1.27582,43.0,False
'2018-04-23T08:34:00',1.27574,1.27576,1.27564,1.27572,139.56,1.27583,1.27589,1.27576,1.27582,147.09,False
'2018-04-23T08:35:00',1.27572,1.27576,1.27566,1.27567,100.65,1.27582,1.27589,1.27578,1.27579,118.31,False
'2018-04-23T08:36:00',1.27567,1.2757,1.27561,1.27567,141.15,1.27579,1.27582,1.27574,1.27581,149.25,True
'2018-04-23T08:37:00',1.27567,1.27576,1.27566,1.27576,124.04,1.27582,1.27587,1.27575,1.27586,146.07,False
'2018-04-23T08:38:00',1.27574,1.27575,1.27566,1.27569,125.51,1.27586,1.27587,1.2758,1.27582,88.02,False
'2018-04-23T08:39:00',1.27568,1.27572,1.27566,1.2757,94.73,1.27582,1.27585,1.2758,1.27584,86.42,False
'2018-04-23T08:40:00',1.27569,1.27569,1.27561,1.27564,104.03,1.27575,1.27579,1.27572,1.27578,98.07,False
'2018-04-23T08:41:00',1.27567,1.27568,1.2756,1.27562,188.5,1.27581,1.27581,1.27572,1.27574,122.86,False
'2018-04-23T08:42:00',1.27562,1.27564,1.27553,1.27562,110.45,1.27572,1.27574,1.27565,1.27572,104.7,True
'2018-04-23T08:43:00',1.27562,1.27567,1.27562,1.27566,82.89,1.27574,1.2758,1.27574,1.2758,70.51,False
'2018-04-23T08:44:00',1.27566,1.27567,1.27555,1.27564,122.47,1.2758,1.2758,1.27568,1.27577,121.64,True
'2018-04-23T08:45:00',1.27563,1.27578,1.27562,1.27577,73.01,1.27577,1.27588,1.27572,1.27588,81.75,True
'2018-04-23T08:46:00',1.27575,1.27578,1.27569,1.27569,56.01,1.27586,1.2759,1.27579,1.27579,77.63,False
'2018-04-23T08:47:00',1.27568,1.27571,1.27568,1.27569,28.25,1.27579,1.27581,1.27579,1.27579,54.6,False
'2018-04-23T08:48:00',1.27568,1.27571,1.27559,1.2756,49.4,1.27579,1.27581,1.27571,1.27572,82.88,False
'2018-04-23T08:49:00',1.27559,1.27559,1.27528,1.27537,166.65,1.27572,1.27572,1.27538,1.27545,111.76,False
'2018-04-23T08:50:00',1.27536,1.27547,1.27529,1.27537,95.23,1.27545,1.27556,1.27536,1.27546,59.0,False
'2018-04-23T08:51:00',1.27537,1.27537,1.27527,1.2753,58.9,1.27546,1.27546,1.27536,1.27539,33.0,False
'2018-04-23T08:52:00',1.2753,1.27536,1.27529,1.2753,28.88,1.27538,1.27545,1.27536,1.27538,16.0,False
'2018-04-23T08:53:00',1.27534,1.27536,1.2753,1.2753,6.5,1.27541,1.27545,1.27537,1.27537,8.12,False
'2018-04-23T08:54:00',1.27527,1.27527,1.27516,1.27518,49.9,1.27537,1.27539,1.27523,1.27527,30.0,False
'2018-04-23T08:55:00',1.27518,1.27528,1.27514,1.27526,26.31,1.27526,1.27537,1.27521,1.27535,22.0,False
'2018-04-23T08:56:00',1.27526,1.27526,1.27511,1.27512,205.5,1.27535,1.27535,1.2752,1.27522,76.5,True
'2018-04-23T08:57:00',1.27512,1.27527,1.27512,1.27526,86.44,1.27521,1.27538,1.27521,1.27537,38.5,False
'2018-04-23T08:58:00',1.27526,1.27526,1.27509,1.27511,111.27,1.27537,1.27537,1.27518,1.2752,63.58,False
'2018-04-23T08:59:00',1.2751,1.27525,1.2751,1.27525,130.61,1.2752,1.2753,1.27518,1.2753,77.89,True
'2018-04-23T09:00:00',1.27528,1.27532,1.27503,1.27528,232.22,1.27534,1.27542,1.27512,1.27539,177.71,True
'2018-04-23T09:01:00',1.27526,1.27542,1.27521,1.27541,117.03,1.27539,1.27552,1.2753,1.27551,136.72,True
'2018-04-23T09:02:00',1.27542,1.27563,1.27542,1.27558,93.53,1.27554,1.27574,1.27554,1.27569,144.54,True
'2018-04-23T09:03:00',1.27558,1.27578,1.27558,1.27571,73.86,1.27568,1.2759,1.27568,1.2758,109.45,False
'2018-04-23T09:04:00',1.27571,1.27571,1.2755,1.27551,63.62,1.27579,1.2758,1.27563,1.27564,61.17,False
'2018-04-23T09:05:00',1.27552,1.27561,1.27536,1.27558,130.04,1.27564,1.27571,1.27548,1.27569,113.44,True
'2018-04-23T09:06:00',1.27561,1.27564,1.27553,1.27555,72.5,1.2757,1.27573,1.27563,1.27563,88.67,False
'2018-04-23T09:07:00',1.27554,1.27559,1.27544,1.27553,59.79,1.27563,1.27568,1.27554,1.27562,77.12,True
'2018-04-23T09:08:00',1.27551,1.27561,1.27543,1.27558,50.73,1.27561,1.2757,1.27554,1.2757,70.88,True
'2018-04-23T09:09:00',1.27559,1.27562,1.27555,1.27562,56.27,1.27569,1.27573,1.27566,1.27571,60.95,True
'2018-04-23T09:10:00',1.2756,1.27563,1.27556,1.27562,55.85,1.27571,1.27574,1.27566,1.27572,86.7,True
'2018-04-23T09:11:00',1.27561,1.27571,1.27556,1.27568,99.81,1.27572,1.27584,1.27565,1.27581,126.69,False
'2018-04-23T09:12:00',1.27568,1.27569,1.27557,1.2756,134.68,1.27581,1.27581,1.27568,1.27572,162.94,False
'2018-04-23T09:13:00',1.2756,1.27565,1.27558,1.27565,97.18,1.27573,1.27577,1.27567,1.27577,125.76,True
'2018-04-23T09:14:00',1.27564,1.27566,1.27558,1.2756,116.63,1.27577,1.27579,1.27568,1.27573,174.99,True
'2018-04-23T09:15:00',1.2756,1.27578,1.2756,1.27568,111.46,1.27574,1.2759,1.27573,1.27581,152.89,False
'2018-04-23T09:16:00',1.27569,1.27572,1.2756,1.27561,82.26,1.27582,1.27584,1.27571,1.27573,96.96,True
'2018-04-23T09:17:00',1.2756,1.27573,1.27558,1.27573,136.9,1.27572,1.27587,1.27566,1.27583,151.51,True
'2018-04-23T09:18:00',1.2757,1.27604,1.27562,1.27602,111.56,1.27582,1.27615,1.27573,1.27615,147.52,True
'2018-04-23T09:19:00',1.27602,1.27614,1.27601,1.27611,132.34,1.27615,1.27625,1.27613,1.27622,209.93,True
'2018-04-23T09:20:00',1.27611,1.27636,1.2761,1.27635,69.21,1.27622,1.27646,1.27622,1.27646,81.73,True
'2018-04-23T09:21:00',1.27632,1.27656,1.27626,1.27656,136.88,1.27646,1.27664,1.27638,1.27664,114.06,True
'2018-04-23T09:22:00',1.27654,1.27665,1.27651,1.27655,100.86,1.27664,1.27673,1.27661,1.27666,139.22,True
'2018-04-23T09:23:00',1.27658,1.27683,1.27658,1.2768,134.21,1.27667,1.27692,1.27667,1.27689,165.3,True
'2018-04-23T09:24:00',1.2768,1.27691,1.2768,1.27691,116.75,1.27688,1.27699,1.27688,1.27697,131.28,True
'2018-04-23T09:25:00',1.27691,1.27691,1.27688,1.2769,90.5,1.27698,1.277,1.27697,1.27698,150.51,False
'2018-04-23T09:26:00',1.2769,1.27691,1.27689,1.2769,29.0,1.27699,1.277,1.27697,1.27698,62.52,True
'2018-04-23T09:27:00',1.2769,1.27722,1.2769,1.27716,85.75,1.27699,1.27732,1.27698,1.27724,118.08,False
'2018-04-23T09:28:00',1.27716,1.27718,1.277,1.27716,63.5,1.27725,1.27728,1.27709,1.27727,83.96,True
'2018-04-23T09:29:00',1.27716,1.27722,1.27711,1.27715,54.2,1.27727,1.2773,1.27719,1.27727,101.26,False
'2018-04-23T09:30:00',1.27713,1.27713,1.27669,1.27674,184.13,1.27726,1.27726,1.27681,1.27687,198.19,True
'2018-04-23T09:31:00',1.27676,1.27731,1.27676,1.27731,99.52,1.27689,1.27743,1.27689,1.27743,166.68,True
'2018-04-23T09:32:00',1.27732,1.27745,1.27724,1.27736,135.74,1.27743,1.2775,1.27732,1.27746,121.27,True
'2018-04-23T09:33:00',1.27735,1.27761,1.27733,1.27758,137.2,1.27744,1.27773,1.27743,1.27765,223.51,True
'2018-04-23T09:34:00',1.27757,1.27782,1.27743,1.27754,104.59,1.27765,1.27793,1.27756,1.27764,98.37,False
'2018-04-23T09:35:00',1.27758,1.27776,1.27743,1.27752,171.86,1.27768,1.27789,1.27756,1.27765,184.38,False
'2018-04-23T09:36:00',1.27754,1.27764,1.27738,1.27738,114.32,1.27765,1.27773,1.27747,1.27749,167.35,False
'2018-04-23T09:37:00',1.27738,1.27748,1.27731,1.27738,63.0,1.27748,1.27758,1.27741,1.27748,113.81,False
'2018-04-23T09:38:00',1.27738,1.27738,1.27722,1.27731,53.75,1.27748,1.27748,1.27732,1.27741,75.19,True
'2018-04-23T09:39:00',1.27731,1.27749,1.27724,1.27748,55.75,1.2774,1.27758,1.27731,1.27758,90.72,False
'2018-04-23T09:40:00',1.27748,1.27748,1.27713,1.27721,80.25,1.27756,1.27756,1.27722,1.2773,135.35,False
'2018-04-23T09:41:00',1.27719,1.27723,1.27712,1.27719,58.0,1.27729,1.27731,1.27722,1.27728,79.32,True
'2018-04-23T09:42:00',1.2772,1.27724,1.27712,1.2772,57.87,1.27729,1.27731,1.27722,1.27729,67.37,True
'2018-04-23T09:43:00',1.27722,1.27725,1.27714,1.27715,42.0,1.2773,1.27731,1.27721,1.27721,45.0,True
'2018-04-23T09:44:00',1.27716,1.27733,1.27706,1.27731,44.69,1.27722,1.27742,1.27714,1.27741,58.2,True
'2018-04-23T09:45:00',1.27731,1.27746,1.27729,1.27734,62.0,1.27741,1.27757,1.27739,1.27742,115.76,True
'2018-04-23T09:46:00',1.27733,1.27752,1.27729,1.27743,147.58,1.27742,1.27765,1.27738,1.27754,132.34,True
'2018-04-23T09:47:00',1.27741,1.27767,1.27741,1.27759,203.54,1.27754,1.2778,1.27754,1.27772,185.74,False
'2018-04-23T09:48:00',1.27759,1.27767,1.2775,1.27766,190.43,1.27772,1.27778,1.27764,1.27774,115.14,False
'2018-04-23T09:49:00',1.27765,1.27766,1.27734,1.27736,103.05,1.27772,1.27774,1.27745,1.27747,75.17,False
'2018-04-23T09:50:00',1.27736,1.2774,1.27723,1.27727,53.81,1.27747,1.27747,1.2773,1.27733,55.99,False
'2018-04-23T09:51:00',1.27726,1.27726,1.27715,1.27721,34.5,1.27733,1.27736,1.27723,1.2773,41.74,True
'2018-04-23T09:52:00',1.27721,1.27742,1.27721,1.27736,48.0,1.27732,1.27753,1.27732,1.27746,94.09,True
'2018-04-23T09:53:00',1.27733,1.27747,1.27733,1.27741,59.74,1.27741,1.27757,1.2774,1.27749,103.16,True
'2018-04-23T09:54:00',1.27743,1.27754,1.27737,1.2774,62.6,1.27751,1.27764,1.27748,1.27749,110.43,False
'2018-04-23T09:55:00',1.27739,1.27741,1.27738,1.27738,31.0,1.27748,1.2775,1.27747,1.27748,59.07,False
'2018-04-23T09:56:00',1.27737,1.2774,1.27737,1.27739,67.0,1.27749,1.2775,1.27747,1.27749,130.38,True
'2018-04-23T09:57:00',1.27738,1.27747,1.27738,1.27746,90.35,1.27749,1.27758,1.27748,1.27755,241.54,True
'2018-04-23T09:58:00',1.27745,1.27764,1.27745,1.27764,71.62,1.27755,1.27774,1.27755,1.27773,117.86,True
'2018-04-23T09:59:00',1.27764,1.27775,1.27759,1.27769,120.31,1.27774,1.27787,1.27769,1.27779,153.87,True
'2018-04-23T10:00:00',1.27767,1.27784,1.27767,1.2778,90.36,1.2778,1.27793,1.27778,1.27788,156.32,False
'2018-04-23T10:01:00',1.2778,1.2778,1.27764,1.27764,92.5,1.27786,1.27786,1.27771,1.27771,173.18,False
'2018-04-23T10:02:00',1.2776,1.27771,1.27755,1.27771,59.04,1.27768,1.2778,1.27762,1.27778,60.37,True
'2018-04-23T10:03:00',1.27771,1.27779,1.27756,1.2776,39.5,1.2778,1.27788,1.27763,1.27767,52.21,True
'2018-04-23T10:04:00',1.2776,1.27781,1.27747,1.27779,107.93,1.27768,1.27794,1.27758,1.27792,118.23,True
'2018-04-23T10:05:00',1.27779,1.27782,1.27772,1.27772,57.16,1.27793,1.27793,1.27781,1.27783,59.75,False
'2018-04-23T10:06:00',1.27771,1.27782,1.27771,1.27778,57.17,1.2778,1.27793,1.2778,1.27789,34.37,True
'2018-04-23T10:07:00',1.27778,1.27793,1.27778,1.27793,79.19,1.27789,1.27804,1.27788,1.27804,76.98,True
'2018-04-23T10:08:00',1.27792,1.27816,1.27787,1.27814,80.18,1.27803,1.27826,1.27797,1.27826,109.11,True
'2018-04-23T10:09:00',1.27814,1.27837,1.27813,1.27828,133.44,1.27825,1.27849,1.27825,1.2784,204.77,False
'2018-04-23T10:10:00',1.27828,1.27838,1.27822,1.2783,125.67,1.27839,1.27846,1.27832,1.27841,162.09,False
'2018-04-23T10:11:00',1.2783,1.27836,1.278,1.27804,79.37,1.27841,1.27848,1.2781,1.2781,108.16,False
'2018-04-23T10:12:00',1.27804,1.27811,1.27795,1.27798,79.62,1.27811,1.27819,1.27803,1.27808,99.42,False
'2018-04-23T10:13:00',1.27798,1.27809,1.27796,1.27809,73.62,1.27808,1.27817,1.27804,1.27815,92.86,True
'2018-04-23T10:14:00',1.2781,1.2783,1.27807,1.27807,104.5,1.27817,1.27839,1.27814,1.27814,152.11,False
'2018-04-23T10:15:00',1.27806,1.27825,1.27797,1.27825,87.48,1.27814,1.27835,1.27807,1.27834,108.34,True
'2018-04-23T10:16:00',1.27825,1.27842,1.27823,1.27839,127.19,1.27835,1.27854,1.27833,1.27849,214.83,False
'2018-04-23T10:17:00',1.27838,1.27839,1.27803,1.27807,104.22,1.27848,1.27849,1.27815,1.27817,125.68,False
'2018-04-23T10:18:00',1.27809,1.27828,1.27804,1.27822,143.02,1.27819,1.27842,1.27816,1.27831,130.61,True
'2018-04-23T10:19:00',1.27819,1.27838,1.27814,1.27836,100.8,1.27826,1.27846,1.27823,1.27846,135.98,True
'2018-04-23T10:20:00',1.27836,1.27838,1.2783,1.27832,115.61,1.27846,1.27847,1.27839,1.27842,158.29,True
'2018-04-23T10:21:00',1.27832,1.27838,1.27823,1.27826,78.5,1.27842,1.27848,1.27831,1.27836,140.78,False
'2018-04-23T10:22:00',1.27826,1.27833,1.27821,1.27823,80.37,1.27835,1.27843,1.27827,1.27832,136.71,False
'2018-04-23T10:23:00',1.27823,1.27824,1.27817,1.27817,61.5,1.27831,1.27833,1.27825,1.27827,111.81,False
'2018-04-23T10:24:00',1.27819,1.27824,1.27818,1.27819,38.0,1.27827,1.27833,1.27826,1.27827,77.91,False
'2018-04-23T10:25:00',1.27819,1.27819,1.27786,1.2779,151.41,1.27827,1.27827,1.27799,1.27803,131.67,False
'2018-04-23T10:26:00',1.2779,1.27796,1.27785,1.27785,179.68,1.27804,1.27808,1.27794,1.27799,188.57,False
'2018-04-23T10:27:00',1.27786,1.27786,1.27784,1.27785,28.9,1.27799,1.278,1.27797,1.27798,31.75,True
'2018-04-23T10:28:00',1.27785,1.27793,1.27769,1.27778,98.96,1.27798,1.27805,1.27784,1.27791,75.73,False
'2018-04-23T10:29:00',1.27777,1.27777,1.27767,1.27775,143.74,1.2779,1.2779,1.2778,1.27786,93.84,True
'2018-04-23T10:30:00',1.27775,1.27779,1.27769,1.27771,84.6,1.27786,1.27788,1.2778,1.27781,133.02,True
'2018-04-23T10:31:00',1.27771,1.2778,1.27771,1.2778,57.0,1.2778,1.27789,1.2778,1.27788,81.41,True
'2018-04-23T10:32:00',1.2778,1.27781,1.27777,1.27781,20.87,1.27789,1.27789,1.27788,1.27789,22.62,True
'2018-04-23T10:33:00',1.27781,1.27802,1.2778,1.27794,86.97,1.27788,1.27812,1.27788,1.27803,78.66,True
'2018-04-23T10:34:00',1.27794,1.27802,1.27791,1.27802,68.02,1.27803,1.27813,1.27801,1.27812,95.98,True
'2018-04-23T10:35:00',1.27802,1.2783,1.27796,1.2783,94.16,1.2781,1.27839,1.27803,1.27837,116.0,True
'2018-04-23T10:36:00',1.2783,1.27845,1.27822,1.27845,102.25,1.27838,1.27854,1.27828,1.27854,116.09,True
'2018-04-23T10:37:00',1.27845,1.27864,1.27845,1.27863,94.24,1.27854,1.2787,1.27854,1.2787,144.76,False
'2018-04-23T10:38:00',1.27861,1.27861,1.27852,1.27854,75.0,1.2787,1.2787,1.27861,1.27861,98.97,True
'2018-04-23T10:39:00',1.27854,1.27862,1.27844,1.2785,58.0,1.27862,1.2787,1.27853,1.27856,75.67,False
'2018-04-23T10:40:00',1.2786,1.2786,1.27825,1.27829,96.7,1.27864,1.27864,1.2783,1.27833,69.08,False
'2018-04-23T10:41:00',1.27829,1.2783,1.2782,1.27821,75.59,1.27836,1.27839,1.2783,1.27831,66.48,False
'2018-04-23T10:42:00',1.27822,1.27826,1.27792,1.27793,136.4,1.27832,1.27836,1.27802,1.27804,78.5,False
'2018-04-23T10:43:00',1.27793,1.27793,1.2779,1.27792,61.79,1.27804,1.27804,1.27797,1.27799,51.86,True
'2018-04-23T10:44:00',1.27788,1.27801,1.27777,1.27801,79.77,1.27797,1.27809,1.27786,1.27809,54.34,False
'2018-04-23T10:45:00',1.278,1.278,1.27779,1.27779,38.91,1.27808,1.27808,1.27787,1.27788,29.61,True
'2018-04-23T10:46:00',1.27784,1.27812,1.27784,1.27804,28.37,1.27791,1.27822,1.27791,1.27812,43.02,True
'2018-04-23T10:47:00',1.27804,1.27815,1.27797,1.27812,32.0,1.27811,1.27823,1.27806,1.27823,32.6,True
'2018-04-23T10:48:00',1.27814,1.27822,1.27812,1.27813,35.99,1.27823,1.27831,1.27822,1.27823,64.62,True
'2018-04-23T10:49:00',1.27816,1.2783,1.27816,1.27822,50.28,1.27826,1.2784,1.27826,1.27831,57.33,True
'2018-04-23T10:50:00',1.27821,1.27834,1.27821,1.2783,46.74,1.27831,1.27843,1.2783,1.27839,57.07,True
'2018-04-23T10:51:00',1.2783,1.27838,1.27828,1.27837,40.91,1.27838,1.27847,1.27838,1.27846,35.78,True
'2018-04-23T10:52:00',1.27837,1.27852,1.27833,1.27845,96.25,1.27847,1.27862,1.27842,1.27854,98.71,False
'2018-04-23T10:53:00',1.27842,1.27846,1.27836,1.27844,93.08,1.27851,1.27856,1.27846,1.27853,61.23,True
'2018-04-23T10:54:00',1.27842,1.27862,1.27842,1.27851,82.56,1.27854,1.27871,1.27853,1.27861,101.93,True
'2018-04-23T10:55:00',1.27854,1.27862,1.2785,1.27852,54.91,1.27863,1.27872,1.2786,1.27862,80.64,False
'2018-04-23T10:56:00',1.27852,1.27859,1.27848,1.27856,69.16,1.27864,1.27871,1.27857,1.27867,110.47,True
'2018-04-23T10:57:00',1.27857,1.27864,1.27848,1.27848,88.69,1.27866,1.27874,1.27856,1.27857,84.62,True
'2018-04-23T10:58:00',1.27847,1.27877,1.27846,1.27869,94.46,1.27857,1.27885,1.27857,1.27878,80.44,True
'2018-04-23T10:59:00',1.27868,1.2788,1.27868,1.27877,62.42,1.27878,1.27889,1.27878,1.27886,82.04,True
'2018-04-23T11:00:00',1.27874,1.27885,1.27857,1.27879,77.39,1.27881,1.27893,1.27867,1.27888,83.12,True
'2018-04-23T11:01:00',1.2788,1.27893,1.27871,1.27891,56.25,1.27888,1.27901,1.27878,1.27898,80.39,True
'2018-04-23T11:02:00',1.27891,1.27912,1.2789,1.27911,72.0,1.27899,1.27921,1.27898,1.2792,109.71,True
'2018-04-23T11:03:00',1.27913,1.27914,1.27899,1.27911,64.35,1.27921,1.27922,1.27905,1.27918,74.46,False
'2018-04-23T11:04:00',1.27912,1.27913,1.2791,1.27911,19.5,1.27919,1.27921,1.27917,1.27919,20.62,True
'2018-04-23T11:05:00',1.27913,1.27923,1.27911,1.27917,98.64,1.27919,1.27934,1.27919,1.27927,81.71,False
'2018-04-23T11:06:00',1.27918,1.27922,1.27909,1.27916,98.71,1.27928,1.27931,1.27919,1.27927,85.09,False
'2018-04-23T11:07:00',1.27916,1.27921,1.27911,1.27915,106.03,1.27926,1.27931,1.2792,1.27925,90.69,True
'2018-04-23T11:08:00',1.27915,1.27935,1.27915,1.27932,100.64,1.27927,1.27945,1.27927,1.27941,93.46,False
'2018-04-23T11:09:00',1.27929,1.27935,1.27917,1.27924,131.28,1.27935,1.27943,1.27925,1.27934,117.82,False
'2018-04-23T11:10:00',1.27923,1.27926,1.27909,1.27909,88.46,1.27934,1.27936,1.27918,1.2792,66.55,False
'2018-04-23T11:11:00',1.27908,1.27908,1.27889,1.27891,97.46,1.2792,1.2792,1.27898,1.279,87.94,False
'2018-04-23T11:12:00',1.27889,1.27889,1.27874,1.27884,47.66,1.27898,1.27898,1.27883,1.27894,29.25,False
'2018-04-23T11:13:00',1.27883,1.27886,1.27875,1.27884,44.4,1.27892,1.27895,1.27884,1.27893,44.71,True
'2018-04-23T11:14:00',1.27882,1.27904,1.27876,1.27904,39.31,1.27893,1.27912,1.27885,1.27912,57.74,True
'2018-04-23T11:15:00',1.27908,1.27913,1.27895,1.27901,43.5,1.27912,1.27922,1.27903,1.27912,80.51,False
'2018-04-23T11:16:00',1.27901,1.27904,1.27896,1.27898,32.87,1.2791,1.27912,1.27905,1.27909,28.55,False
'2018-04-23T11:17:00',1.27896,1.27902,1.27891,1.27902,32.99,1.27906,1.27911,1.27902,1.27911,48.55,False
'2018-04-23T11:18:00',1.27897,1.27902,1.27893,1.27901,30.0,1.27907,1.27911,1.27904,1.27911,58.77,True
'2018-04-23T11:19:00',1.27901,1.27928,1.27901,1.27928,106.85,1.27912,1.27939,1.27912,1.27939,134.98,True
'2018-04-23T11:20:00',1.27927,1.27935,1.27917,1.27926,70.1,1.27937,1.27943,1.27929,1.27938,91.55,True
'2018-04-23T11:21:00',1.27927,1.27942,1.27927,1.27941,36.62,1.27938,1.27951,1.27938,1.27951,54.16,True
'2018-04-23T11:22:00',1.27941,1.27949,1.27941,1.27945,82.5,1.2795,1.27954,1.27949,1.27953,128.02,False
'2018-04-23T11:23:00',1.27945,1.27948,1.27942,1.27947,80.5,1.27952,1.27954,1.2795,1.27954,129.22,True
'2018-04-23T11:24:00',1.27949,1.27949,1.27941,1.27946,64.0,1.27954,1.27954,1.27949,1.27953,118.68,True
'2018-04-23T11:25:00',1.27947,1.27951,1.27944,1.27951,45.25,1.27953,1.27959,1.27952,1.27959,71.6,True
'2018-04-23T11:26:00',1.27951,1.27967,1.27951,1.27967,62.48,1.27961,1.27977,1.27959,1.27976,83.04,True
'2018-04-23T11:27:00',1.27965,1.27968,1.27954,1.27954,80.73,1.27976,1.27977,1.27963,1.27963,74.07,False
'2018-04-23T11:28:00',1.27951,1.2796,1.27949,1.2796,35.48,1.2796,1.27971,1.27959,1.27971,38.38,True
'2018-04-23T11:29:00',1.2796,1.27961,1.27952,1.27957,52.25,1.27971,1.27972,1.27961,1.27968,85.66,False
'2018-04-23T11:30:00',1.27958,1.2796,1.27955,1.2796,53.75,1.27968,1.27969,1.27965,1.27969,73.06,True
'2018-04-23T11:31:00',1.27959,1.27966,1.27952,1.27952,44.87,1.27969,1.27974,1.27962,1.27962,86.0,False
'2018-04-23T11:32:00',1.27952,1.27952,1.27935,1.27944,67.87,1.27962,1.27962,1.27943,1.27954,131.6,True
'2018-04-23T11:33:00',1.27945,1.27953,1.27943,1.27951,55.5,1.27954,1.27962,1.27953,1.27961,90.02,False
'2018-04-23T11:34:00',1.27952,1.27952,1.27935,1.27941,58.3,1.27963,1.27963,1.27946,1.27951,109.18,False
'2018-04-23T11:35:00',1.2794,1.27951,1.27937,1.27951,35.37,1.27951,1.2796,1.27946,1.2796,42.97,True
'2018-04-23T11:36:00',1.27951,1.27968,1.2795,1.27968,59.6,1.27959,1.27977,1.27959,1.27977,56.86,True
'2018-04-23T11:37:00',1.27968,1.2797,1.27958,1.2797,36.62,1.27978,1.27978,1.27968,1.27978,40.92,True
'2018-04-23T11:38:00',1.27976,1.27993,1.27976,1.27991,62.75,1.2798,1.28003,1.2798,1.28,95.73,True
'2018-04-23T11:39:00',1.27993,1.27997,1.27987,1.27993,68.25,1.28002,1.28003,1.27994,1.28001,121.94,False
'2018-04-23T11:40:00',1.27993,1.27996,1.27982,1.27994,47.5,1.28002,1.28002,1.27991,1.28,76.01,False
'2018-04-23T11:41:00',1.27994,1.27994,1.27984,1.27985,38.37,1.28001,1.28001,1.27992,1.27995,39.97,False
'2018-04-23T11:42:00',1.27986,1.27989,1.27976,1.27978,26.25,1.27995,1.27996,1.27984,1.27986,27.37,True
'2018-04-23T11:43:00',1.27978,1.27988,1.27975,1.27988,43.73,1.27989,1.27999,1.27984,1.27996,45.89,False
'2018-04-23T11:44:00',1.27987,1.27987,1.27969,1.27974,80.37,1.27996,1.27997,1.27978,1.27983,56.72,False
'2018-04-23T11:45:00',1.27976,1.27982,1.27967,1.27967,88.59,1.27986,1.27993,1.27977,1.27977,45.98,False
'2018-04-23T11:46:00',1.27966,1.27967,1.27965,1.27965,10.75,1.27977,1.27978,1.27973,1.27974,14.44,True
'2018-04-23T11:47:00',1.27966,1.27987,1.27966,1.27984,24.12,1.27974,1.27996,1.27974,1.27995,33.26,True
'2018-04-23T11:48:00',1.27985,1.28001,1.27983,1.28,61.12,1.27995,1.28011,1.27993,1.2801,82.48,True
'2018-04-23T11:49:00',1.27999,1.28005,1.27983,1.27985,42.52,1.2801,1.28015,1.27992,1.27996,54.78,True
'2018-04-23T11:50:00',1.27985,1.28032,1.27985,1.28029,163.6,1.27994,1.28042,1.27994,1.28038,134.84,True
'2018-04-23T11:51:00',1.28027,1.28037,1.28015,1.28036,104.3,1.28038,1.28048,1.28025,1.28043,84.88,True
'2018-04-23T11:52:00',1.28036,1.28052,1.28032,1.28045,97.68,1.28045,1.28063,1.28042,1.28054,91.29,False
'2018-04-23T11:53:00',1.28048,1.28049,1.28023,1.28028,53.89,1.28057,1.28058,1.28034,1.28037,53.1,False
'2018-04-23T11:54:00',1.28028,1.28032,1.28025,1.28027,67.84,1.28037,1.28042,1.28035,1.28038,63.48,False
'2018-04-23T11:55:00',1.28029,1.28029,1.28001,1.28001,23.24,1.28039,1.28039,1.2801,1.2801,21.69,False
'2018-04-23T11:56:00',1.28,1.28007,1.27977,1.27987,103.68,1.2801,1.28018,1.27988,1.27998,90.47,False
'2018-04-23T11:57:00',1.27987,1.27987,1.27979,1.27983,28.25,1.27998,1.27998,1.2799,1.27993,37.66,True
'2018-04-23T11:58:00',1.27983,1.27993,1.27978,1.27987,50.75,1.27993,1.28,1.27988,1.27997,56.33,False
'2018-04-23T11:59:00',1.27989,1.2799,1.27977,1.2799,87.88,1.27997,1.28,1.27987,1.27999,85.4,True
'2018-04-23T12:00:00',1.2799,1.28002,1.27983,1.28002,111.55,1.27999,1.2801,1.27993,1.2801,109.56,True
'2018-04-23T12:01:00',1.28,1.28007,1.27983,1.27988,69.03,1.2801,1.28017,1.27993,1.28,84.36,False
'2018-04-23T12:02:00',1.27989,1.27991,1.27971,1.27974,41.24,1.27999,1.28001,1.27979,1.27983,35.19,False
'2018-04-23T12:03:00',1.27974,1.27982,1.27964,1.27966,49.75,1.27981,1.27993,1.27973,1.27976,78.61,False
'2018-04-23T12:04:00',1.27966,1.27967,1.27952,1.27958,49.48,1.27974,1.27976,1.2796,1.27968,64.85,False
'2018-04-23T12:05:00',1.27957,1.27957,1.27948,1.27948,14.37,1.27968,1.27968,1.27959,1.2796,36.05,False
'2018-04-23T12:06:00',1.27948,1.27948,1.27931,1.27931,96.13,1.27958,1.27958,1.27941,1.27943,80.88,False
'2018-04-23T12:07:00',1.27932,1.27932,1.27915,1.27915,35.23,1.27943,1.27943,1.27925,1.27926,33.76,False
'2018-04-23T12:08:00',1.27915,1.27927,1.27901,1.27926,84.47,1.27927,1.27936,1.27911,1.27933,91.8,True
'2018-04-23T12:09:00',1.27925,1.27935,1.27925,1.27932,34.44,1.27933,1.27944,1.27933,1.27939,21.5,True
'2018-04-23T12:10:00',1.27933,1.27938,1.27923,1.27923,61.11,1.27939,1.27942,1.27931,1.27933,46.12,False
'2018-04-23T12:11:00',1.27924,1.27925,1.27915,1.27915,48.4,1.27933,1.27934,1.27925,1.27926,39.5,False
'2018-04-23T12:12:00',1.27916,1.27918,1.27909,1.27916,55.89,1.27927,1.27929,1.27921,1.27927,53.7,True
'2018-04-23T12:13:00',1.27917,1.27919,1.27916,1.27917,17.0,1.27926,1.27928,1.27926,1.27928,29.85,False
'2018-04-23T12:14:00',1.27917,1.27918,1.27916,1.27917,7.25,1.27927,1.27928,1.27927,1.27928,8.0,True
'2018-04-23T12:15:00',1.27917,1.27932,1.27916,1.2793,65.6,1.27927,1.27941,1.27926,1.27941,87.46,True
'2018-04-23T12:16:00',1.27932,1.27935,1.27927,1.27927,23.0,1.27942,1.27944,1.27937,1.27937,48.41,False
'2018-04-23T12:17:00',1.27926,1.27928,1.27908,1.27918,66.57,1.27936,1.27937,1.27918,1.27928,48.45,False
'2018-04-23T12:18:00',1.27918,1.27925,1.27909,1.27909,54.87,1.27929,1.27936,1.27921,1.27921,40.98,False
'2018-04-23T12:19:00',1.2791,1.27911,1.279,1.27902,39.22,1.27922,1.27922,1.27905,1.2791,26.5,False
'2018-04-23T12:20:00',1.27903,1.27908,1.27899,1.27899,59.89,1.2791,1.27914,1.27905,1.27905,29.0,False
'2018-04-23T12:21:00',1.27902,1.27902,1.27871,1.27871,51.12,1.27906,1.27906,1.27875,1.27875,52.87,True
'2018-04-23T12:22:00',1.27871,1.27905,1.2786,1.27905,56.3,1.27875,1.27915,1.27865,1.27915,93.71,True
'2018-04-23T12:23:00',1.27906,1.27914,1.27893,1.27899,83.25,1.27915,1.27921,1.27902,1.27909,138.81,False
'2018-04-23T12:24:00',1.279,1.279,1.27886,1.27893,51.5,1.27909,1.2791,1.27895,1.27903,97.74,False
'2018-04-23T12:25:00',1.27893,1.27896,1.27886,1.27888,33.81,1.27902,1.27903,1.27895,1.27896,50.43,False
'2018-04-23T12:26:00',1.2789,1.2789,1.27868,1.2788,79.0,1.27897,1.27897,1.27876,1.27888,122.23,False
'2018-04-23T12:27:00',1.27882,1.27887,1.27879,1.27885,49.1,1.27889,1.27896,1.27887,1.27895,80.79,True
'2018-04-23T12:28:00',1.27887,1.27895,1.27879,1.27891,53.5,1.27895,1.27904,1.27887,1.27901,82.88,False
'2018-04-23T12:29:00',1.27893,1.27893,1.27876,1.27877,69.04,1.27901,1.27903,1.27887,1.27889,85.82,False
'2018-04-23T12:30:00',1.27877,1.27884,1.27875,1.27884,33.86,1.27888,1.27894,1.27887,1.27893,44.81,True
'2018-04-23T12:31:00',1.27886,1.27889,1.27883,1.27883,72.85,1.27895,1.27901,1.27893,1.27893,85.29,True
'2018-04-23T12:32:00',1.27884,1.2791,1.27884,1.27909,140.16,1.27893,1.27918,1.27893,1.27918,110.17,True
'2018-04-23T12:33:00',1.27907,1.27914,1.27904,1.27912,148.16,1.27918,1.27923,1.27915,1.27922,123.33,True
'2018-04-23T12:34:00',1.27912,1.27926,1.279,1.27908,197.46,1.27923,1.27936,1.27909,1.27919,191.94,True
'2018-04-23T12:35:00',1.27907,1.27931,1.27907,1.27913,152.51,1.27919,1.2794,1.27918,1.27922,159.64,False
'2018-04-23T12:36:00',1.27913,1.27913,1.27882,1.27898,67.85,1.27923,1.27923,1.27891,1.27908,71.95,False
'2018-04-23T12:37:00',1.27895,1.27895,1.27873,1.27877,82.44,1.27904,1.27904,1.27882,1.27886,52.48,False
'2018-04-23T12:38:00',1.27877,1.27877,1.27874,1.27875,11.74,1.27885,1.27885,1.27883,1.27883,8.0,False
'2018-04-23T12:39:00',1.27874,1.27876,1.27865,1.27866,50.19,1.27883,1.27883,1.27873,1.27873,24.0,True
'2018-04-23T12:40:00',1.27867,1.27892,1.27866,1.27891,52.4,1.27873,1.27901,1.27873,1.27898,30.5,True
'2018-04-23T12:41:00',1.27891,1.27931,1.27891,1.27929,165.24,1.27899,1.2794,1.27899,1.2794,112.84,True
'2018-04-23T12:42:00',1.27928,1.27932,1.27919,1.27923,55.41,1.2794,1.27942,1.2793,1.27935,39.6,True
'2018-04-23T12:43:00',1.27924,1.27951,1.27918,1.27946,87.34,1.27933,1.27961,1.27929,1.27956,80.09,True
'2018-04-23T12:44:00',1.27947,1.27957,1.27937,1.27951,134.5,1.27957,1.27967,1.27949,1.27962,83.41,True
'2018-04-23T12:45:00',1.27953,1.27979,1.27953,1.27961,105.47,1.27964,1.27993,1.27964,1.27968,129.97,False
'2018-04-23T12:46:00',1.2796,1.27972,1.27958,1.27972,29.87,1.27968,1.27981,1.27966,1.27981,25.5,True
'2018-04-23T12:47:00',1.27971,1.27972,1.2793,1.27931,110.73,1.27981,1.27982,1.27942,1.27942,59.73,False
'2018-04-23T12:48:00',1.2793,1.2794,1.27924,1.27931,83.57,1.27942,1.2795,1.27934,1.27941,48.0,False
'2018-04-23T12:49:00',1.27932,1.27937,1.27908,1.27908,83.64,1.27942,1.27947,1.27913,1.27913,57.31,False
'2018-04-23T12:50:00',1.27908,1.27908,1.27898,1.27908,87.43,1.27916,1.27918,1.27906,1.27916,56.88,True
'2018-04-23T12:51:00',1.27908,1.27915,1.27907,1.27908,84.07,1.27917,1.27924,1.27915,1.27915,59.5,False
'2018-04-23T12:52:00',1.27908,1.27908,1.27907,1.27908,160.74,1.27915,1.27916,1.27915,1.27915,87.0,True
'2018-04-23T12:53:00',1.27908,1.27914,1.27883,1.27914,68.1,1.27915,1.27922,1.27893,1.27922,54.25,True
'2018-04-23T12:54:00',1.27912,1.27917,1.27908,1.2791,67.59,1.27922,1.27925,1.27917,1.27917,48.5,False
'2018-04-23T12:55:00',1.27907,1.27916,1.27885,1.27885,58.12,1.27914,1.27925,1.27894,1.27894,71.19,False
'2018-04-23T12:56:00',1.27887,1.27901,1.27885,1.27901,45.86,1.27895,1.27913,1.27895,1.27913,63.68,True
'2018-04-23T12:57:00',1.27902,1.27904,1.27892,1.27893,64.41,1.27913,1.27916,1.279,1.27903,55.86,False
'2018-04-23T12:58:00',1.27893,1.27899,1.27892,1.27896,58.24,1.27903,1.27908,1.27902,1.27907,42.94,True
'2018-04-23T12:59:00',1.27893,1.27919,1.27893,1.27918,53.12,1.27905,1.27927,1.27902,1.27926,85.2,True
'2018-04-23T13:00:00',1.27916,1.27929,1.27908,1.2791,59.47,1.27924,1.27937,1.27917,1.27919,97.69,False
'2018-04-23T13:01:00',1.27906,1.27906,1.27892,1.27902,62.0,1.27916,1.27916,1.27902,1.27914,66.22,True
'2018-04-23T13:02:00',1.27902,1.27927,1.279,1.27926,63.45,1.27913,1.27938,1.27911,1.27937,66.8,True
'2018-04-23T13:03:00',1.27927,1.27943,1.27926,1.2794,133.42,1.27937,1.27953,1.27936,1.27949,103.47,True
'2018-04-23T13:04:00',1.27939,1.2795,1.27935,1.27937,77.76,1.27948,1.27961,1.27945,1.27946,86.08,False
'2018-04-23T13:05:00',1.27936,1.27944,1.27936,1.27944,32.25,1.27946,1.27955,1.27946,1.27955,58.99,True
'2018-04-23T13:06:00',1.27944,1.27945,1.27936,1.27936,42.75,1.27955,1.27955,1.27946,1.27946,69.64,True
'2018-04-23T13:07:00',1.27938,1.27955,1.27938,1.27952,47.75,1.27947,1.27964,1.27947,1.2796,77.19,True
'2018-04-23T13:08:00',1.2795,1.27969,1.27943,1.27968,50.0,1.2796,1.27977,1.27954,1.27976,79.43,True
'2018-04-23T13:09:00',1.27968,1.2797,1.2795,1.2795,94.37,1.27977,1.27977,1.27959,1.2796,139.93,False
'2018-04-23T13:10:00',1.2795,1.27959,1.27943,1.27951,46.47,1.27961,1.27969,1.27954,1.27961,70.31,False
'2018-04-23T13:11:00',1.27948,1.27951,1.27942,1.27947,37.48,1.27956,1.27961,1.27952,1.27957,40.04,False
'2018-04-23T13:12:00',1.27946,1.27946,1.27926,1.27935,84.38,1.27957,1.27957,1.27936,1.27944,131.86,False
'2018-04-23T13:13:00',1.27935,1.27937,1.27928,1.27932,64.61,1.27944,1.27948,1.27938,1.27941,82.9,False
'2018-04-23T13:14:00',1.27933,1.27933,1.27925,1.27925,29.23,1.27942,1.27942,1.27932,1.27932,28.69,False
'2018-04-23T13:15:00',1.27925,1.27931,1.27924,1.27926,40.17,1.27934,1.2794,1.27934,1.27936,36.87,True
'2018-04-23T13:16:00',1.2793,1.27933,1.27927,1.27927,32.25,1.27939,1.27942,1.27936,1.27936,50.19,True
'2018-04-23T13:17:00',1.27926,1.27933,1.27926,1.2793,62.6,1.27937,1.27943,1.27936,1.27941,85.31,False
'2018-04-23T13:18:00',1.2793,1.27932,1.27925,1.27928,39.35,1.2794,1.27942,1.27937,1.27938,51.48,False
'2018-04-23T13:19:00',1.27929,1.27932,1.27927,1.27931,23.69,1.27939,1.27942,1.27939,1.27941,39.58,True
'2018-04-23T13:20:00',1.2793,1.27933,1.27927,1.27931,36.15,1.2794,1.27943,1.27939,1.27942,48.46,False
'2018-04-23T13:21:00',1.2793,1.27933,1.27926,1.27929,35.84,1.27942,1.27943,1.27937,1.27939,70.02,True
'2018-04-23T13:22:00',1.27929,1.2795,1.27918,1.27944,78.34,1.27941,1.27955,1.27928,1.27954,138.75,True
'2018-04-23T13:23:00',1.27945,1.27951,1.27942,1.27946,98.75,1.27953,1.27955,1.27951,1.27954,103.23,False
'2018-04-23T13:24:00',1.27946,1.27949,1.27934,1.27934,53.48,1.27953,1.27955,1.27944,1.27944,58.62,False
'2018-04-23T13:25:00',1.27934,1.27941,1.27924,1.27938,77.23,1.27943,1.2795,1.27932,1.27949,139.02,False
'2018-04-23T13:26:00',1.27937,1.27937,1.27925,1.27925,38.12,1.27948,1.27948,1.27935,1.27936,54.1,True
'2018-04-23T13:27:00',1.27927,1.27939,1.27924,1.27934,42.0,1.27937,1.27949,1.2793,1.27945,87.9,False
'2018-04-23T13:28:00',1.27934,1.27934,1.27925,1.27925,50.84,1.27945,1.27945,1.27936,1.27936,110.67,False
'2018-04-23T13:29:00',1.27924,1.27931,1.27917,1.27925,61.04,1.27935,1.27942,1.27928,1.27936,134.19,False
'2018-04-23T13:30:00',1.27924,1.27926,1.27918,1.2792,66.25,1.27934,1.27937,1.27928,1.2793,85.99,True
'2018-04-23T13:31:00',1.2792,1.27931,1.2792,1.27929,74.61,1.27931,1.27939,1.27931,1.27939,91.53,True
'2018-04-23T13:32:00',1.27929,1.27931,1.27916,1.2793,77.47,1.27938,1.27942,1.27927,1.2794,106.62,True
'2018-04-23T13:33:00',1.27932,1.27932,1.27907,1.27911,78.65,1.2794,1.27941,1.27917,1.27922,112.36,False
'2018-04-23T13:34:00',1.27912,1.27912,1.27901,1.27902,40.98,1.27922,1.27922,1.27911,1.27913,41.4,False
'2018-04-23T13:35:00',1.27904,1.27904,1.27892,1.27894,86.0,1.27914,1.27914,1.27901,1.27901,42.0,False
'2018-04-23T13:36:00',1.27894,1.27896,1.27882,1.27883,79.59,1.27902,1.27904,1.2789,1.2789,40.0,False
'2018-04-23T13:37:00',1.27882,1.27883,1.2785,1.2785,73.46,1.2789,1.2789,1.2786,1.27861,50.41,False
'2018-04-23T13:38:00',1.27854,1.27875,1.27851,1.27874,96.28,1.27863,1.27884,1.27861,1.27883,68.65,True
'2018-04-23T13:39:00',1.27874,1.27882,1.27874,1.27875,45.94,1.27882,1.27889,1.27882,1.27883,40.0,False
'2018-04-23T13:40:00',1.27875,1.27875,1.27865,1.27865,53.98,1.27882,1.27884,1.27874,1.27874,37.99,False
'2018-04-23T13:41:00',1.27866,1.27869,1.27857,1.27869,78.05,1.27874,1.27878,1.27866,1.27878,68.33,False
'2018-04-23T13:42:00',1.27869,1.27869,1.27855,1.27858,111.36,1.27877,1.27877,1.27863,1.27868,127.45,False
'2018-04-23T13:43:00',1.27858,1.27859,1.27851,1.27851,58.17,1.27867,1.27869,1.27861,1.27862,70.83,False
'2018-04-23T13:44:00',1.27851,1.27852,1.27842,1.27842,56.95,1.27862,1.27863,1.27848,1.27849,35.04,False
'2018-04-23T13:45:00',1.27842,1.27851,1.27838,1.27851,178.89,1.27848,1.2786,1.27842,1.2786,74.0,True
'2018-04-23T13:46:00',1.27851,1.27858,1.27849,1.2785,57.82,1.2786,1.27869,1.27859,1.2786,34.3,False
'2018-04-23T13:47:00',1.27849,1.27853,1.27834,1.27844,87.46,1.2786,1.27862,1.27843,1.27852,64.7,False
'2018-04-23T13:48:00',1.27843,1.27843,1.27793,1.27794,150.96,1.27852,1.27853,1.27803,1.27803,148.64,False
'2018-04-23T13:49:00',1.27794,1.27802,1.27793,1.27793,34.54,1.27804,1.27812,1.27802,1.27802,45.83,True
'2018-04-23T13:50:00',1.27794,1.27812,1.27794,1.2781,56.47,1.27802,1.27821,1.27802,1.27819,104.2,False
'2018-04-23T13:51:00',1.2781,1.27811,1.27795,1.27796,61.1,1.27818,1.2782,1.27802,1.27803,94.07,False
'2018-04-23T13:52:00',1.27796,1.27805,1.27791,1.27793,57.43,1.27805,1.27813,1.27801,1.27801,101.9,False
'2018-04-23T13:53:00',1.27793,1.27793,1.27779,1.27779,34.11,1.27802,1.27802,1.27786,1.27788,29.87,False
'2018-04-23T13:54:00',1.2778,1.27786,1.27779,1.27781,68.61,1.27788,1.27795,1.27788,1.27791,69.48,False
'2018-04-23T13:55:00',1.2778,1.27785,1.2778,1.27785,70.76,1.27791,1.27794,1.27789,1.27794,39.98,True
'2018-04-23T13:56:00',1.27785,1.27792,1.2778,1.27781,43.84,1.27794,1.27802,1.27789,1.27789,25.39,False
'2018-04-23T13:57:00',1.2778,1.27787,1.27778,1.27783,48.52,1.27789,1.27796,1.27786,1.27792,38.68,False
'2018-04-23T13:58:00',1.27784,1.27787,1.27781,1.27781,62.06,1.27792,1.27796,1.27788,1.27791,75.02,False
'2018-04-23T13:59:00',1.27781,1.27782,1.27746,1.2775,85.52,1.2779,1.2779,1.27755,1.2776,68.98,True
'2018-04-23T14:00:00',1.27754,1.27794,1.27754,1.27776,130.07,1.27763,1.27804,1.27763,1.27785,124.32,False
'2018-04-23T14:01:00',1.27776,1.27776,1.27739,1.27749,179.49,1.27781,1.27781,1.27747,1.27755,131.97,True
'2018-04-23T14:02:00',1.27748,1.27778,1.27742,1.27778,163.98,1.27755,1.27786,1.2775,1.27786,101.23,True
'2018-04-23T14:03:00',1.27778,1.27796,1.27775,1.27788,133.7,1.27788,1.27803,1.27783,1.27796,80.62,True
'2018-04-23T14:04:00',1.27789,1.27801,1.27783,1.27799,113.33,1.27796,1.27808,1.2779,1.27808,66.37,False
'2018-04-23T14:05:00',1.278,1.278,1.27792,1.27793,72.95,1.27808,1.27809,1.278,1.278,53.37,False
'2018-04-23T14:06:00',1.27793,1.27794,1.27787,1.27792,17.61,1.278,1.27802,1.27795,1.27801,18.24,True
'2018-04-23T14:07:00',1.27793,1.27814,1.27791,1.27796,52.95,1.27801,1.27823,1.278,1.27805,95.21,True
'2018-04-23T14:08:00',1.27796,1.27815,1.27787,1.27814,57.9,1.27804,1.27822,1.27794,1.27821,97.02,True
'2018-04-23T14:09:00',1.27814,1.27829,1.27805,1.27815,78.69,1.27822,1.27837,1.2781,1.27823,145.2,True
'2018-04-23T14:10:00',1.27815,1.27837,1.27812,1.27812,67.7,1.27822,1.27846,1.27818,1.27819,89.87,False
'2018-04-23T14:11:00',1.27812,1.27836,1.27812,1.27822,76.62,1.2782,1.27843,1.27819,1.27831,66.85,True
'2018-04-23T14:12:00',1.27822,1.27842,1.27819,1.27842,104.25,1.27829,1.27853,1.27828,1.27852,78.94,True
'2018-04-23T14:13:00',1.27842,1.27856,1.27839,1.27841,89.83,1.27851,1.27865,1.27849,1.2785,53.22,True
'2018-04-23T14:14:00',1.27842,1.27868,1.27841,1.27858,161.15,1.27853,1.27873,1.27847,1.27864,94.6,True
'2018-04-23T14:15:00',1.27857,1.27907,1.27857,1.27895,124.61,1.27864,1.27913,1.27864,1.27904,211.55,False
'2018-04-23T14:16:00',1.27895,1.27901,1.27861,1.27864,69.88,1.27904,1.2791,1.27866,1.27868,93.8,False
'2018-04-23T14:17:00',1.27864,1.27866,1.2785,1.27861,56.33,1.27871,1.27871,1.27857,1.27869,57.54,True
'2018-04-23T14:18:00',1.27862,1.27884,1.27859,1.27882,90.89,1.2787,1.27894,1.27868,1.27893,127.76,True
'2018-04-23T14:19:00',1.27883,1.27923,1.27883,1.27921,129.02,1.27892,1.27933,1.27892,1.27931,160.63,True
'2018-04-23T14:20:00',1.27923,1.2793,1.27885,1.27909,122.14,1.27934,1.27941,1.27895,1.27919,148.18,False
'2018-04-23T14:21:00',1.27905,1.27918,1.27901,1.27902,106.28,1.27914,1.27928,1.27909,1.27909,158.12,False
'2018-04-23T14:22:00',1.27903,1.2791,1.27899,1.27908,125.41,1.2791,1.27916,1.27906,1.27915,84.58,True
'2018-04-23T14:23:00',1.27907,1.27918,1.27886,1.27894,110.83,1.27914,1.27928,1.27895,1.27903,118.98,False
'2018-04-23T14:24:00',1.27893,1.27894,1.27877,1.27878,86.75,1.27903,1.27903,1.27886,1.27886,75.44,False
'2018-04-23T14:25:00',1.27877,1.27883,1.27868,1.27871,111.85,1.27886,1.27892,1.27877,1.2788,73.33,False
'2018-04-23T14:26:00',1.2787,1.27875,1.27849,1.27855,121.58,1.2788,1.27886,1.27859,1.27867,93.48,False
'2018-04-23T14:27:00',1.27855,1.27869,1.27851,1.27869,81.97,1.27867,1.2788,1.27861,1.27879,94.48,True
'2018-04-23T14:28:00',1.27869,1.27882,1.27866,1.27882,103.08,1.27879,1.27892,1.27878,1.27892,130.94,True
'2018-04-23T14:29:00',1.27883,1.27903,1.27883,1.27899,76.03,1.27894,1.27914,1.27894,1.27912,114.97,True
'2018-04-23T14:30:00',1.27901,1.27953,1.27901,1.27949,178.24,1.27914,1.27963,1.27912,1.27959,204.86,True
'2018-04-23T14:31:00',1.27947,1.28009,1.27946,1.27948,187.36,1.27955,1.2802,1.27953,1.27954,186.31,False
'2018-04-23T14:32:00',1.27947,1.27947,1.27907,1.27924,114.39,1.27955,1.27955,1.27916,1.27934,164.25,False
'2018-04-23T14:33:00',1.27924,1.27926,1.27918,1.2792,61.54,1.27934,1.27934,1.27926,1.27929,81.17,True
'2018-04-23T14:34:00',1.27921,1.27927,1.2791,1.27912,87.12,1.27929,1.27936,1.27917,1.27921,110.98,False
'2018-04-23T14:35:00',1.27918,1.27921,1.27911,1.27919,89.82,1.27924,1.27929,1.27919,1.27928,82.12,False
'2018-04-23T14:36:00',1.27918,1.2792,1.27896,1.2792,96.71,1.27926,1.2793,1.27903,1.2793,127.36,True
'2018-04-23T14:37:00',1.2792,1.27944,1.2792,1.27942,77.36,1.2793,1.27953,1.2793,1.27947,149.25,True
'2018-04-23T14:38:00',1.27944,1.27962,1.27943,1.27953,74.95,1.2795,1.27972,1.2795,1.27961,129.74,False
'2018-04-23T14:39:00',1.27953,1.27959,1.27952,1.27956,74.07,1.27962,1.27964,1.27961,1.27964,146.63,True
'2018-04-23T14:40:00',1.27956,1.28009,1.27951,1.28001,127.95,1.27962,1.28015,1.27955,1.28011,207.17,False
'2018-04-23T14:41:00',1.28001,1.28004,1.27982,1.27984,79.72,1.28011,1.28011,1.27993,1.27993,128.59,False
'2018-04-23T14:42:00',1.27984,1.27992,1.27967,1.27983,161.9,1.27992,1.28003,1.27978,1.27994,136.01,True
'2018-04-23T14:43:00',1.27988,1.28042,1.27983,1.2804,88.07,1.27998,1.28051,1.27993,1.28048,87.96,False
'2018-04-23T14:44:00',1.2804,1.2804,1.27991,1.27995,133.02,1.28046,1.28049,1.28,1.28005,133.44,False
'2018-04-23T14:45:00',1.27995,1.27995,1.27971,1.27979,101.53,1.28004,1.28004,1.27979,1.27989,120.94,True
'2018-04-23T14:46:00',1.27979,1.28001,1.27979,1.27993,162.23,1.2799,1.28009,1.27989,1.28002,172.87,True
'2018-04-23T14:47:00',1.27993,1.28037,1.2799,1.2803,110.3,1.28001,1.28043,1.28,1.28035,168.03,False
'2018-04-23T14:48:00',1.28029,1.28036,1.27993,1.2801,124.8,1.28033,1.28041,1.28002,1.28018,146.24,False
'2018-04-23T14:49:00',1.28008,1.28025,1.28003,1.28025,112.69,1.28017,1.28034,1.28012,1.28034,131.75,True
'2018-04-23T14:50:00',1.28025,1.28054,1.28018,1.28054,113.91,1.28034,1.28062,1.28028,1.28062,131.74,False
'2018-04-23T14:51:00',1.28052,1.28052,1.28024,1.28027,85.94,1.28062,1.28062,1.28033,1.28036,146.61,True
'2018-04-23T14:52:00',1.28032,1.28085,1.28031,1.28068,98.43,1.2804,1.28094,1.2804,1.28076,170.74,False
'2018-04-23T14:53:00',1.28068,1.28069,1.28044,1.2805,110.1,1.28076,1.28077,1.28053,1.28059,215.68,False
'2018-04-23T14:54:00',1.28051,1.2806,1.28049,1.28056,79.85,1.28059,1.28069,1.28059,1.28067,136.09,True
'2018-04-23T14:55:00',1.28055,1.28071,1.28049,1.28063,96.47,1.28066,1.2808,1.2806,1.28071,130.79,True
'2018-04-23T14:56:00',1.28068,1.2809,1.28066,1.28081,90.78,1.28073,1.28098,1.28073,1.28092,101.23,True
'2018-04-23T14:57:00',1.28082,1.28097,1.28079,1.28096,66.9,1.28091,1.28101,1.28084,1.28101,71.04,True
'2018-04-23T14:58:00',1.28096,1.28104,1.28089,1.28095,86.97,1.28102,1.28113,1.28098,1.28104,100.55,False
'2018-04-23T14:59:00',1.28094,1.28099,1.28067,1.28072,92.54,1.28101,1.28106,1.28074,1.2808,98.07,True
'2018-04-23T15:00:00',1.28072,1.28114,1.2807,1.28104,129.25,1.28078,1.28119,1.28077,1.28113,116.01,True
'2018-04-23T15:01:00',1.28106,1.2815,1.28092,1.2814,145.31,1.28113,1.28157,1.281,1.28148,173.09,False
'2018-04-23T15:02:00',1.28144,1.28144,1.28121,1.2813,104.31,1.2815,1.28153,1.28131,1.28139,181.49,False
'2018-04-23T15:03:00',1.28128,1.28129,1.28069,1.28078,119.17,1.2814,1.2814,1.2808,1.28089,183.82,False
'2018-04-23T15:04:00',1.28078,1.28094,1.28078,1.28086,116.59,1.28088,1.28103,1.28088,1.28098,146.68,False
'2018-04-23T15:05:00',1.28086,1.28089,1.28057,1.28059,72.43,1.28096,1.28099,1.28067,1.28068,102.25,False
'2018-04-23T15:06:00',1.28063,1.28083,1.28057,1.28072,118.3,1.2807,1.2809,1.28065,1.28081,159.02,True
'2018-04-23T15:07:00',1.28073,1.28091,1.28056,1.28056,64.0,1.28082,1.28098,1.28067,1.28067,62.95,False
'2018-04-23T15:08:00',1.28058,1.28077,1.28048,1.2807,108.88,1.28067,1.28086,1.28057,1.28081,122.42,True
'2018-04-23T15:09:00',1.2807,1.28083,1.28062,1.28063,78.2,1.2808,1.28094,1.28071,1.28073,112.91,True
'2018-04-23T15:10:00',1.28063,1.28091,1.28063,1.28082,109.28,1.28073,1.28097,1.28073,1.28089,168.64,False
'2018-04-23T15:11:00',1.28081,1.28085,1.28074,1.28082,88.34,1.28089,1.28094,1.28081,1.2809,159.06,True
'2018-04-23T15:12:00',1.28082,1.28116,1.28076,1.28111,132.56,1.28091,1.28124,1.28083,1.2812,219.38,False
'2018-04-23T15:13:00',1.28111,1.28113,1.28096,1.28098,100.83,1.2812,1.2812,1.28103,1.28106,150.46,True
'2018-04-23T15:14:00',1.28098,1.2812,1.28087,1.28118,91.95,1.28105,1.28129,1.28097,1.28125,133.99,True
'2018-04-23T15:15:00',1.28118,1.28128,1.28117,1.28125,96.43,1.28127,1.28134,1.28126,1.28131,123.42,True
'2018-04-23T15:16:00',1.28125,1.28141,1.28118,1.28137,97.15,1.28131,1.28148,1.28125,1.28146,89.1,False
'2018-04-23T15:17:00',1.28137,1.28139,1.2813,1.28132,110.8,1.28145,1.28149,1.28138,1.28142,84.95,False
'2018-04-23T15:18:00',1.28132,1.28136,1.281,1.28101,105.97,1.2814,1.28145,1.28111,1.28112,95.39,False
'2018-04-23T15:19:00',1.28104,1.28114,1.28098,1.28107,146.22,1.28114,1.28123,1.28109,1.28117,133.17,True
'2018-04-23T15:20:00',1.28107,1.28157,1.28107,1.28147,146.98,1.28119,1.28166,1.28118,1.28156,167.92,False
'2018-04-23T15:21:00',1.28145,1.28153,1.28139,1.28142,131.03,1.28156,1.28164,1.28149,1.28154,208.17,True
'2018-04-23T15:22:00',1.28142,1.28155,1.28139,1.28152,99.11,1.28154,1.28164,1.28148,1.28162,138.99,True
'2018-04-23T15:23:00',1.28151,1.28158,1.28136,1.28154,127.36,1.28158,1.28169,1.28144,1.28166,173.46,True
'2018-04-23T15:24:00',1.28154,1.28165,1.28137,1.28142,125.66,1.28165,1.28175,1.28146,1.28153,105.3,False
'2018-04-23T15:25:00',1.28142,1.28148,1.28137,1.28137,151.06,1.28152,1.28158,1.28146,1.28149,110.88,False
'2018-04-23T15:26:00',1.28137,1.28138,1.28104,1.28121,190.92,1.28146,1.28148,1.28113,1.28133,132.6,False
'2018-04-23T15:27:00',1.28122,1.28129,1.28119,1.2812,115.14,1.28132,1.2814,1.28127,1.28131,97.6,True
'2018-04-23T15:28:00',1.28132,1.28146,1.28131,1.2814,76.48,1.28143,1.28156,1.28141,1.28148,75.01,True
'2018-04-23T15:29:00',1.28139,1.28159,1.28139,1.28159,106.95,1.28148,1.2817,1.28148,1.2817,152.48,True
'2018-04-23T15:30:00',1.28158,1.28174,1.28138,1.28168,201.82,1.28168,1.28179,1.28146,1.28172,118.85,True
'2018-04-23T15:31:00',1.28169,1.28187,1.28163,1.28163,154.47,1.28173,1.28192,1.28173,1.28175,162.45,False
'2018-04-23T15:32:00',1.28164,1.28185,1.2816,1.2818,193.86,1.28173,1.28191,1.28167,1.2819,197.36,True
'2018-04-23T15:33:00',1.2818,1.2819,1.28164,1.28171,140.89,1.2819,1.28201,1.28174,1.28181,162.47,False
'2018-04-23T15:34:00',1.28171,1.28189,1.28161,1.28179,190.13,1.28181,1.28199,1.28171,1.28189,162.12,False
'2018-04-23T15:35:00',1.28179,1.28189,1.28173,1.28188,89.56,1.28187,1.28199,1.28183,1.28197,88.53,True
'2018-04-23T15:36:00',1.28191,1.28195,1.28175,1.28193,47.6,1.28197,1.28199,1.28182,1.28199,69.01,True
'2018-04-23T15:37:00',1.28193,1.28197,1.28192,1.28195,70.5,1.28199,1.28201,1.28198,1.28201,96.14,False
'2018-04-23T15:38:00',1.28194,1.28194,1.28184,1.28189,52.84,1.282,1.282,1.28192,1.28198,64.46,False
'2018-04-23T15:39:00',1.28188,1.28192,1.28175,1.28191,70.35,1.28192,1.282,1.28182,1.28199,84.73,True
'2018-04-23T15:40:00',1.28193,1.28195,1.28167,1.28175,80.27,1.28199,1.28201,1.28176,1.28184,77.27,False
'2018-04-23T15:41:00',1.28175,1.28185,1.28175,1.28177,88.76,1.28183,1.28193,1.28183,1.28185,149.53,False
'2018-04-23T15:42:00',1.28178,1.28178,1.28163,1.28164,67.57,1.28185,1.28186,1.28171,1.28171,106.98,False
'2018-04-23T15:43:00',1.2816,1.28176,1.2816,1.28176,42.85,1.28168,1.28184,1.28168,1.28184,61.29,True
'2018-04-23T15:44:00',1.28172,1.28181,1.28165,1.28181,88.87,1.28181,1.2819,1.28172,1.2819,122.9,True
'2018-04-23T15:45:00',1.28181,1.28207,1.28174,1.28179,136.78,1.2819,1.28215,1.28182,1.28187,154.23,False
'2018-04-23T15:46:00',1.28176,1.28184,1.28168,1.28182,101.4,1.28185,1.28192,1.28173,1.2819,106.93,True
'2018-04-23T15:47:00',1.28182,1.28271,1.28182,1.28267,175.26,1.2819,1.28281,1.2819,1.28275,277.51,True
'2018-04-23T15:48:00',1.28265,1.28299,1.28259,1.28278,142.92,1.28275,1.28307,1.28268,1.28282,149.5,False
'2018-04-23T15:49:00',1.28279,1.28284,1.28256,1.2827,96.29,1.28284,1.28289,1.28265,1.28278,133.55,True
'2018-04-23T15:50:00',1.28273,1.2829,1.28273,1.28277,106.84,1.28279,1.283,1.28279,1.28285,147.89,False
'2018-04-23T15:51:00',1.28276,1.28284,1.28267,1.28271,102.13,1.28286,1.28293,1.28275,1.28278,115.98,True
'2018-04-23T15:52:00',1.28272,1.28331,1.28272,1.28316,152.35,1.28281,1.28341,1.28281,1.28324,132.45,False
'2018-04-23T15:53:00',1.28315,1.28317,1.28302,1.28305,137.99,1.28323,1.28326,1.28307,1.28315,93.33,True
'2018-04-23T15:54:00',1.28306,1.28324,1.28296,1.28324,143.72,1.28316,1.2833,1.28305,1.2833,175.75,True
'2018-04-23T15:55:00',1.28322,1.28327,1.2831,1.28316,138.52,1.28329,1.28332,1.28316,1.28325,128.01,False
'2018-04-23T15:56:00',1.28314,1.28325,1.28302,1.28302,85.46,1.28324,1.28333,1.28309,1.28311,79.54,False
'2018-04-23T15:57:00',1.28303,1.28303,1.2827,1.28294,95.25,1.2831,1.2831,1.28278,1.28304,130.0,False
'2018-04-23T15:58:00',1.28295,1.28295,1.2827,1.28291,72.49,1.28304,1.28304,1.28276,1.28301,109.78,True
'2018-04-23T15:59:00',1.28297,1.283,1.28268,1.28268,124.43,1.28305,1.28309,1.28283,1.28284,96.92,False
'2018-04-23T16:00:00',1.28272,1.2828,1.28265,1.28278,146.18,1.28285,1.28289,1.28274,1.28288,106.23,True
'2018-04-23T16:01:00',1.2828,1.28311,1.28272,1.28309,126.83,1.28289,1.28321,1.28282,1.28319,89.42,True
'2018-04-23T16:02:00',1.28309,1.28376,1.28305,1.28364,161.91,1.28318,1.28385,1.28315,1.28374,156.19,False
'2018-04-23T16:03:00',1.28364,1.28372,1.2836,1.28368,172.73,1.28374,1.28382,1.28368,1.28375,159.49,True
'2018-04-23T16:04:00',1.28366,1.28373,1.2835,1.2836,122.23,1.28375,1.28382,1.28359,1.28369,142.29,True
'2018-04-23T16:05:00',1.2836,1.28382,1.28338,1.28381,222.48,1.28369,1.28388,1.28347,1.28387,192.75,True
'2018-04-23T16:06:00',1.28381,1.28398,1.28379,1.28384,167.43,1.28386,1.28407,1.28386,1.28394,114.02,True
'2018-04-23T16:07:00',1.2839,1.28402,1.28377,1.28377,109.79,1.28397,1.28407,1.28385,1.28385,102.14,False
'2018-04-23T16:08:00',1.2836,1.28369,1.28354,1.28369,91.33,1.28367,1.2838,1.28363,1.2838,87.78,True
'2018-04-23T16:09:00',1.2837,1.28381,1.28368,1.28372,125.37,1.28378,1.2839,1.28378,1.28379,113.23,False
'2018-04-23T16:10:00',1.28371,1.28371,1.28329,1.28342,78.19,1.28379,1.28379,1.28337,1.28346,78.85,False
'2018-04-23T16:11:00',1.28342,1.28363,1.28342,1.28361,58.9,1.28348,1.28372,1.28348,1.28371,95.5,True
'2018-04-23T16:12:00',1.2836,1.28364,1.28339,1.2835,100.56,1.2837,1.28373,1.28348,1.28359,134.55,True
'2018-04-23T16:13:00',1.28353,1.28368,1.28337,1.28355,83.24,1.28361,1.28374,1.28346,1.28363,86.53,True
'2018-04-23T16:14:00',1.28366,1.28371,1.28321,1.28321,103.22,1.2837,1.28379,1.28328,1.28328,108.0,False
'2018-04-23T16:15:00',1.28321,1.28338,1.28311,1.28312,130.89,1.28329,1.28348,1.2832,1.2832,153.74,False
'2018-04-23T16:16:00',1.28312,1.28321,1.28294,1.28314,139.55,1.28321,1.2833,1.28302,1.28323,124.4,False
'2018-04-23T16:17:00',1.28313,1.2832,1.28311,1.28318,63.26,1.28323,1.28328,1.2832,1.28328,59.42,True
'2018-04-23T16:18:00',1.28319,1.28338,1.28312,1.28312,95.8,1.28329,1.28346,1.28321,1.28321,100.47,False
'2018-04-23T16:19:00',1.28312,1.28312,1.2827,1.2827,125.11,1.28322,1.28322,1.28279,1.28281,118.38,False
'2018-04-23T16:20:00',1.28271,1.28294,1.2827,1.2829,80.47,1.28281,1.28303,1.28281,1.28298,100.93,True
'2018-04-23T16:21:00',1.28294,1.28298,1.28279,1.28297,114.91,1.28303,1.28308,1.28288,1.28305,86.05,True
'2018-04-23T16:22:00',1.28302,1.28305,1.28269,1.28272,139.07,1.28307,1.28313,1.28279,1.28282,101.72,True
'2018-04-23T16:23:00',1.28274,1.28306,1.28274,1.28306,62.76,1.28283,1.28314,1.28282,1.28314,85.06,False
'2018-04-23T16:24:00',1.28304,1.28306,1.2827,1.28272,71.76,1.28314,1.28314,1.28276,1.28282,133.31,False
'2018-04-23T16:25:00',1.28272,1.28286,1.28271,1.28271,63.69,1.28282,1.28292,1.28279,1.2828,106.79,True
'2018-04-23T16:26:00',1.28272,1.28286,1.2823,1.28254,171.65,1.28281,1.28293,1.28237,1.28262,124.33,False
'2018-04-23T16:27:00',1.28257,1.28263,1.28254,1.28263,60.56,1.28264,1.28271,1.28262,1.2827,61.71,True
'2018-04-23T16:28:00',1.28269,1.28271,1.28226,1.28241,64.05,1.28273,1.28278,1.28232,1.28245,64.41,False
'2018-04-23T16:29:00',1.2824,1.28264,1.28238,1.28263,85.55,1.28245,1.28274,1.28245,1.28271,84.82,True
'2018-04-23T16:30:00',1.28264,1.28275,1.28256,1.28273,44.17,1.28271,1.28284,1.28264,1.28281,89.92,True
'2018-04-23T16:31:00',1.28273,1.28297,1.28273,1.28291,77.64,1.28281,1.28304,1.28281,1.28298,131.26,True
'2018-04-23T16:32:00',1.28289,1.28312,1.28289,1.28304,72.79,1.28295,1.28321,1.28295,1.28314,110.68,False
'2018-04-23T16:33:00',1.28306,1.28311,1.28302,1.28302,71.24,1.28314,1.28319,1.28307,1.28308,59.16,False
'2018-04-23T16:34:00',1.28303,1.28303,1.28274,1.28298,56.97,1.2831,1.2831,1.28278,1.28306,82.8,True
'2018-04-23T16:35:00',1.28298,1.28311,1.28296,1.28311,78.51,1.28303,1.28319,1.28301,1.28319,68.0,True
'2018-04-23T16:36:00',1.28311,1.28315,1.28304,1.28306,38.75,1.2832,1.28323,1.28313,1.28314,40.92,False
'2018-04-23T16:37:00',1.28306,1.28314,1.28287,1.28297,46.6,1.2831,1.28323,1.28297,1.28307,50.66,False
'2018-04-23T16:38:00',1.28296,1.28304,1.28279,1.28304,69.37,1.28306,1.28314,1.28289,1.28312,93.37,True
'2018-04-23T16:39:00',1.28304,1.28307,1.28296,1.28299,58.28,1.28313,1.28315,1.28305,1.28307,76.89,True
'2018-04-23T16:40:00',1.28297,1.28332,1.28297,1.28322,101.21,1.28306,1.28341,1.28306,1.2833,117.73,False
'2018-04-23T16:41:00',1.28324,1.28324,1.28307,1.28313,114.06,1.28332,1.28332,1.28312,1.28322,82.13,True
'2018-04-23T16:42:00',1.28314,1.28333,1.28314,1.28331,48.69,1.28324,1.2834,1.28324,1.28339,74.89,True
'2018-04-23T16:43:00',1.28332,1.28371,1.28326,1.28357,96.7,1.28339,1.28379,1.28332,1.28365,134.52,False
'2018-04-23T16:44:00',1.28355,1.2836,1.28303,1.28305,110.1,1.28365,1.28368,1.28312,1.28313,148.74,False
'2018-04-23T16:45:00',1.28302,1.28305,1.28259,1.28262,97.33,1.2831,1.28315,1.28267,1.2827,162.66,False
'2018-04-23T16:46:00',1.28264,1.28264,1.28249,1.28254,120.49,1.28272,1.28272,1.28258,1.28263,125.37,True
'2018-04-23T16:47:00',1.28254,1.28272,1.2824,1.28268,115.29,1.28263,1.2828,1.28248,1.28277,151.73,True
'2018-04-23T16:48:00',1.28267,1.28282,1.28264,1.28274,78.76,1.28276,1.28292,1.28272,1.28282,99.84,True
'2018-04-23T16:49:00',1.28275,1.28297,1.28274,1.28292,111.35,1.28283,1.28305,1.28283,1.28302,112.74,False
'2018-04-23T16:50:00',1.28292,1.28292,1.28264,1.28264,89.91,1.28302,1.28302,1.28271,1.28271,84.27,False
'2018-04-23T16:51:00',1.28265,1.28269,1.28233,1.28241,119.73,1.28271,1.28275,1.28241,1.28249,106.01,False
'2018-04-23T16:52:00',1.28241,1.28252,1.28234,1.28234,70.19,1.28251,1.28261,1.28242,1.28242,100.48,False
'2018-04-23T16:53:00',1.28228,1.28244,1.28221,1.28239,81.76,1.28235,1.2825,1.28228,1.28246,125.89,True
'2018-04-23T16:54:00',1.28241,1.28259,1.28241,1.28257,56.25,1.28246,1.28269,1.28246,1.28265,69.46,True
'2018-04-23T16:55:00',1.28257,1.28274,1.28256,1.28272,133.84,1.28267,1.28284,1.28265,1.28281,143.28,True
'2018-04-23T16:56:00',1.28273,1.28281,1.28255,1.28257,160.49,1.28281,1.28289,1.28264,1.28266,106.05,False
'2018-04-23T16:57:00',1.28259,1.28265,1.28215,1.28239,192.59,1.28267,1.28273,1.28223,1.28248,170.45,True
'2018-04-23T16:58:00',1.28242,1.28313,1.28237,1.28309,195.63,1.2825,1.28321,1.28245,1.28319,185.13,False
'2018-04-23T16:59:00',1.28309,1.28309,1.28282,1.28289,180.82,1.28318,1.28318,1.2829,1.28298,156.18,True
'2018-04-23T17:00:00',1.28289,1.28331,1.28276,1.28327,224.02,1.28296,1.28339,1.28286,1.28337,257.51,True
'2018-04-23T17:01:00',1.28327,1.28334,1.28318,1.28327,167.77,1.28333,1.28341,1.28325,1.28335,170.29,True
'2018-04-23T17:02:00',1.28327,1.28336,1.283,1.28309,207.96,1.28335,1.28343,1.2831,1.28318,221.16,False
'2018-04-23T17:03:00',1.28311,1.28315,1.28282,1.28291,100.18,1.28319,1.28323,1.28291,1.28299,164.62,False
'2018-04-23T17:04:00',1.28291,1.28292,1.28267,1.28279,112.07,1.28298,1.28301,1.28274,1.28286,135.55,False
'2018-04-23T17:05:00',1.28277,1.2829,1.28265,1.28286,92.27,1.28283,1.28295,1.28271,1.28291,65.04,True
'2018-04-23T17:06:00',1.28285,1.28317,1.28285,1.28316,123.38,1.28291,1.28326,1.28291,1.28324,86.5,True
'2018-04-23T17:07:00',1.28315,1.28324,1.2829,1.28322,134.55,1.28323,1.28331,1.28299,1.2833,128.37,True
'2018-04-23T17:08:00',1.28321,1.28347,1.28319,1.28347,91.55,1.2833,1.28354,1.28326,1.28354,77.07,True
'2018-04-23T17:09:00',1.28347,1.2835,1.28333,1.28337,116.51,1.28356,1.28358,1.28342,1.28346,87.44,False
'2018-04-23T17:10:00',1.28338,1.28338,1.28302,1.28304,81.8,1.28347,1.28347,1.28312,1.28313,64.91,False
'2018-04-23T17:11:00',1.28304,1.28313,1.28302,1.28302,54.49,1.28314,1.28323,1.28309,1.28311,59.57,False
'2018-04-23T17:12:00',1.28302,1.28304,1.28289,1.28301,85.62,1.28311,1.28312,1.28298,1.2831,68.54,False
'2018-04-23T17:13:00',1.283,1.28301,1.28293,1.28298,58.08,1.2831,1.28311,1.28303,1.28307,36.89,True
'2018-04-23T17:14:00',1.283,1.28322,1.28298,1.28322,53.64,1.2831,1.28332,1.28308,1.28332,56.65,True
'2018-04-23T17:15:00',1.28323,1.28332,1.28313,1.28325,56.47,1.28332,1.28339,1.28321,1.2833,76.82,False
'2018-04-23T17:16:00',1.28324,1.28324,1.28278,1.2828,84.51,1.2833,1.2833,1.28285,1.28286,80.04,False
'2018-04-23T17:17:00',1.28281,1.28308,1.2828,1.2829,97.22,1.28286,1.28317,1.28286,1.28298,108.6,False
'2018-04-23T17:18:00',1.28291,1.28306,1.28285,1.283,57.58,1.28299,1.28312,1.28294,1.28308,59.25,True
'2018-04-23T17:19:00',1.28299,1.28321,1.28288,1.28289,139.57,1.28308,1.28328,1.28297,1.28298,75.07,False
'2018-04-23T17:20:00',1.28289,1.28291,1.28273,1.28273,127.37,1.28297,1.283,1.28283,1.28283,101.02,True
'2018-04-23T17:21:00',1.28273,1.28318,1.28273,1.28318,106.76,1.28283,1.28325,1.28281,1.28323,109.33,True
'2018-04-23T17:22:00',1.28315,1.28326,1.2831,1.28316,69.45,1.28323,1.28333,1.28317,1.28326,79.46,True
'2018-04-23T17:23:00',1.28315,1.28342,1.28315,1.28339,115.46,1.28325,1.2835,1.28325,1.28349,107.11,False
'2018-04-23T17:24:00',1.28337,1.28337,1.28319,1.28323,70.63,1.28345,1.28345,1.28329,1.28333,74.54,True
'2018-04-23T17:25:00',1.28324,1.2834,1.2831,1.2831,98.22,1.28334,1.28349,1.28316,1.28316,86.56,True
'2018-04-23T17:26:00',1.28306,1.28344,1.28306,1.28337,134.17,1.28315,1.28352,1.28312,1.28345,129.37,True
'2018-04-23T17:27:00',1.2834,1.28358,1.28334,1.28349,95.11,1.28349,1.28367,1.28342,1.28356,131.7,True
'2018-04-23T17:28:00',1.28348,1.28373,1.28344,1.28363,94.31,1.28357,1.28381,1.28354,1.28372,119.18,False
'2018-04-23T17:29:00',1.28363,1.28364,1.2833,1.2833,113.48,1.28372,1.28372,1.28339,1.28339,190.23,False
'2018-04-23T17:30:00',1.28331,1.28355,1.28327,1.28354,172.5,1.28339,1.28365,1.28336,1.28365,81.21,True
'2018-04-23T17:31:00',1.28355,1.28361,1.28349,1.28351,88.62,1.28366,1.28368,1.28357,1.28359,67.33,True
'2018-04-23T17:32:00',1.28354,1.28428,1.28354,1.28428,187.73,1.28361,1.28436,1.28361,1.28436,148.71,False
'2018-04-23T17:33:00',1.28424,1.28426,1.28403,1.28415,99.52,1.28434,1.28435,1.28412,1.28422,97.02,False
'2018-04-23T17:34:00',1.28415,1.28426,1.28409,1.28414,115.35,1.28421,1.28435,1.28417,1.28424,91.53,False
'2018-04-23T17:35:00',1.28416,1.28416,1.28385,1.28397,160.46,1.28424,1.28424,1.28393,1.28406,133.55,False
'2018-04-23T17:36:00',1.28397,1.28399,1.28362,1.28385,201.85,1.28407,1.28409,1.28372,1.28395,156.59,True
'2018-04-23T17:37:00',1.28385,1.28437,1.28385,1.28429,112.35,1.28395,1.28447,1.28393,1.28439,92.2,True
'2018-04-23T17:38:00',1.28428,1.2846,1.28415,1.2845,107.76,1.28438,1.28468,1.28425,1.28461,71.91,True
'2018-04-23T17:39:00',1.28452,1.28467,1.28447,1.28459,149.79,1.28462,1.28476,1.28455,1.28467,120.3,True
'2018-04-23T17:40:00',1.28458,1.28473,1.2845,1.28464,127.83,1.28467,1.28481,1.28457,1.28472,78.56,True
'2018-04-23T17:41:00',1.28466,1.28473,1.28449,1.2847,91.73,1.28474,1.28482,1.28458,1.28478,77.69,True
'2018-04-23T17:42:00',1.2847,1.28478,1.28456,1.28456,82.02,1.28478,1.28484,1.28466,1.28466,53.21,False
'2018-04-23T17:43:00',1.28456,1.28467,1.28448,1.28464,112.36,1.28466,1.28474,1.28456,1.28471,82.59,True
'2018-04-23T17:44:00',1.28467,1.28468,1.28451,1.28454,56.5,1.28471,1.28473,1.28457,1.28461,60.03,True
'2018-04-23T17:45:00',1.28454,1.28486,1.28445,1.28472,120.58,1.28464,1.28493,1.2845,1.28481,141.77,False
'2018-04-23T17:46:00',1.2847,1.28477,1.28465,1.28476,52.01,1.28479,1.28485,1.28472,1.28485,56.6,True
'2018-04-23T17:47:00',1.28476,1.28486,1.28453,1.28454,62.75,1.28484,1.28495,1.28461,1.28463,76.45,False
'2018-04-23T17:48:00',1.28454,1.28461,1.28452,1.28456,59.17,1.28463,1.2847,1.28461,1.28464,61.05,True
'2018-04-23T17:49:00',1.28457,1.28476,1.2845,1.28454,90.68,1.28464,1.28484,1.28458,1.28462,89.3,True
'2018-04-23T17:50:00',1.28454,1.28487,1.28452,1.28481,81.73,1.28462,1.28494,1.2846,1.2849,104.56,False
'2018-04-23T17:51:00',1.28482,1.28482,1.28453,1.28453,68.28,1.2849,1.2849,1.2846,1.28462,72.54,False
'2018-04-23T17:52:00',1.28453,1.28458,1.28446,1.28454,223.68,1.28462,1.28465,1.28454,1.28462,135.5,True
'2018-04-23T17:53:00',1.28453,1.28463,1.28447,1.28449,121.72,1.28462,1.28471,1.28456,1.28457,109.69,True
'2018-04-23T17:54:00',1.2845,1.28467,1.28448,1.28465,114.02,1.28458,1.28474,1.28456,1.28474,104.55,False
'2018-04-23T17:55:00',1.28463,1.28463,1.28446,1.28448,123.95,1.28472,1.28472,1.28453,1.28456,87.24,True
'2018-04-23T17:56:00',1.28449,1.28472,1.28446,1.28472,82.04,1.28456,1.2848,1.28454,1.28479,89.83,True
'2018-04-23T17:57:00',1.28473,1.28473,1.28456,1.28461,72.69,1.2848,1.28481,1.28465,1.28469,80.52,False
'2018-04-23T17:58:00',1.2846,1.28463,1.28454,1.28457,71.87,1.28467,1.28473,1.28461,1.28466,134.8,True
'2018-04-23T17:59:00',1.28465,1.28483,1.28453,1.28453,103.61,1.28469,1.28488,1.28459,1.28461,112.24,False
'2018-04-23T18:00:00',1.28452,1.28457,1.28421,1.28423,84.49,1.28461,1.28463,1.2843,1.2843,70.47,False
'2018-04-23T18:01:00',1.28424,1.28449,1.2842,1.2842,60.25,1.28432,1.28456,1.28429,1.28429,75.44,False
'2018-04-23T18:02:00',1.2842,1.28431,1.2842,1.28423,38.42,1.28429,1.2844,1.28427,1.2843,42.41,True
'2018-04-23T18:03:00',1.28423,1.2844,1.2842,1.28436,41.13,1.28431,1.28448,1.28427,1.28446,39.04,False
'2018-04-23T18:04:00',1.28437,1.28437,1.28429,1.28431,53.92,1.28446,1.28446,1.28436,1.28439,39.25,True
'2018-04-23T18:05:00',1.28431,1.28448,1.28431,1.28448,32.16,1.2844,1.28456,1.2844,1.28455,29.65,False
'2018-04-23T18:06:00',1.28445,1.28445,1.2842,1.28427,55.87,1.28454,1.28454,1.28428,1.28434,68.14,False
'2018-04-23T18:07:00',1.28425,1.28427,1.28412,1.28416,38.72,1.28434,1.28434,1.28419,1.28425,36.54,False
'2018-04-23T18:08:00',1.28418,1.28418,1.28404,1.2841,44.63,1.28426,1.28426,1.28412,1.2842,34.44,False
'2018-04-23T18:09:00',1.28411,1.28418,1.28403,1.28405,88.28,1.2842,1.28425,1.28413,1.28413,62.87,False
'2018-04-23T18:10:00',1.28405,1.28407,1.28393,1.28394,82.62,1.28413,1.28416,1.284,1.28402,56.2,False
'2018-04-23T18:11:00',1.28393,1.28398,1.28384,1.28398,121.78,1.28401,1.28407,1.28391,1.28407,89.21,True
'2018-04-23T18:12:00',1.28398,1.28426,1.28397,1.28421,67.82,1.28407,1.28435,1.28405,1.28428,97.64,False
'2018-04-23T18:13:00',1.28421,1.28425,1.28413,1.28419,96.45,1.2843,1.28433,1.2842,1.28428,108.13,True
'2018-04-23T18:14:00',1.28421,1.28431,1.28419,1.2843,62.81,1.28429,1.28439,1.28427,1.28438,36.1,True
'2018-04-23T18:15:00',1.28434,1.28458,1.28431,1.28457,96.81,1.28441,1.28466,1.28437,1.28465,75.54,True
'2018-04-23T18:16:00',1.28457,1.28469,1.28454,1.28462,75.1,1.28467,1.28477,1.28462,1.28472,62.06,False
'2018-04-23T18:17:00',1.28463,1.28466,1.28459,1.28464,53.43,1.2847,1.28474,1.28467,1.28471,37.78,False
'2018-04-23T18:18:00',1.28462,1.28463,1.28455,1.28463,51.76,1.28472,1.28472,1.28462,1.28471,37.62,True
'2018-04-23T18:19:00',1.28468,1.28481,1.28446,1.28455,102.62,1.28473,1.2849,1.28454,1.28461,109.19,False
'2018-04-23T18:20:00',1.28455,1.28464,1.28446,1.28446,84.31,1.28463,1.28473,1.28453,1.28453,92.68,True
'2018-04-23T18:21:00',1.28446,1.28474,1.28446,1.28468,63.33,1.28454,1.28482,1.28454,1.28478,70.8,True
'2018-04-23T18:22:00',1.28468,1.28479,1.28465,1.28471,67.37,1.28478,1.28488,1.28473,1.28479,89.4,True
'2018-04-23T18:23:00',1.2847,1.28495,1.28463,1.28488,88.91,1.28478,1.28504,1.28473,1.28497,85.75,False
'2018-04-23T18:24:00',1.28487,1.28488,1.28471,1.28472,68.15,1.28497,1.28497,1.28479,1.2848,59.3,False
'2018-04-23T18:25:00',1.28471,1.28471,1.28447,1.28455,138.69,1.28477,1.28477,1.28456,1.28463,77.53,False
'2018-04-23T18:26:00',1.28454,1.28454,1.28432,1.28436,68.64,1.28462,1.28462,1.2844,1.28443,60.52,True
'2018-04-23T18:27:00',1.2844,1.28459,1.28434,1.28456,94.96,1.28445,1.28468,1.28444,1.28465,71.64,True
'2018-04-23T18:28:00',1.28455,1.2846,1.28454,1.28456,15.84,1.28464,1.28469,1.28462,1.28463,14.1,True
'2018-04-23T18:29:00',1.28459,1.28478,1.28456,1.28469,53.83,1.28464,1.28485,1.28464,1.28479,51.61,False
'2018-04-23T18:30:00',1.2847,1.2847,1.28454,1.28462,48.63,1.28477,1.28478,1.28462,1.28469,38.01,False
'2018-04-23T18:31:00',1.28461,1.28469,1.28453,1.28468,46.83,1.2847,1.28478,1.28462,1.28473,30.92,True
'2018-04-23T18:32:00',1.28467,1.28471,1.28445,1.28452,112.38,1.28473,1.28476,1.28452,1.28458,62.0,False
'2018-04-23T18:33:00',1.28451,1.28452,1.28433,1.28435,74.69,1.28457,1.28458,1.28442,1.28444,48.08,False
'2018-04-23T18:34:00',1.28435,1.28439,1.28434,1.28438,60.78,1.28444,1.28446,1.28441,1.28445,49.75,True
'2018-04-23T18:35:00',1.28436,1.28455,1.28436,1.28453,62.92,1.28443,1.28462,1.28443,1.28461,46.62,True
'2018-04-23T18:36:00',1.28454,1.28473,1.28454,1.28472,46.25,1.28462,1.2848,1.28462,1.28479,55.97,False
'2018-04-23T18:37:00',1.28472,1.28473,1.28471,1.28471,5.5,1.28479,1.2848,1.28479,1.28479,8.62,False
'2018-04-23T18:38:00',1.28468,1.28472,1.2846,1.28467,31.74,1.28473,1.28478,1.28467,1.28477,42.62,False
'2018-04-23T18:39:00',1.28469,1.2847,1.28452,1.28455,47.77,1.28478,1.2848,1.2846,1.28463,46.83,False
'2018-04-23T18:40:00',1.28455,1.28459,1.28448,1.28455,41.74,1.28464,1.28466,1.28456,1.28465,42.31,True
'2018-04-23T18:41:00',1.28456,1.2847,1.28456,1.2847,26.04,1.28466,1.28479,1.28465,1.28479,30.79,True
'2018-04-23T18:42:00',1.28471,1.28478,1.28459,1.28465,83.6,1.28479,1.28488,1.28468,1.28476,68.38,False
'2018-04-23T18:43:00',1.28466,1.28471,1.2846,1.28469,109.89,1.28474,1.28481,1.28468,1.28477,73.92,True
'2018-04-23T18:44:00',1.28469,1.28478,1.28464,1.28476,95.88,1.28477,1.28487,1.28473,1.28486,71.62,True
'2018-04-23T18:45:00',1.28476,1.2849,1.28474,1.28477,105.7,1.28486,1.285,1.28482,1.28486,80.73,False
'2018-04-23T18:46:00',1.28479,1.2848,1.28465,1.28474,43.84,1.28487,1.28489,1.28471,1.28483,60.4,True
'2018-04-23T18:47:00',1.28473,1.28489,1.28471,1.28479,43.32,1.28483,1.28496,1.28479,1.28487,84.75,False
'2018-04-23T18:48:00',1.2848,1.28484,1.28478,1.28484,73.12,1.28488,1.28492,1.28486,1.28491,61.89,False
'2018-04-23T18:49:00',1.28483,1.28484,1.28463,1.28478,88.49,1.28491,1.28491,1.28472,1.28485,93.41,True
'2018-04-23T18:50:00',1.28477,1.28485,1.28459,1.28461,87.3,1.28485,1.28492,1.28466,1.28471,73.77,False
'2018-04-23T18:51:00',1.28463,1.28467,1.28444,1.28445,57.37,1.28471,1.28476,1.28452,1.28454,87.32,False
'2018-04-23T18:52:00',1.2845,1.28451,1.28427,1.28436,54.14,1.28454,1.28457,1.28434,1.28444,67.97,False
'2018-04-23T18:53:00',1.28436,1.28444,1.28431,1.28437,36.11,1.28445,1.28451,1.28441,1.28446,35.51,True
'2018-04-23T18:54:00',1.28439,1.28446,1.28434,1.28442,56.56,1.28446,1.28456,1.28442,1.28451,42.4,True
'2018-04-23T18:55:00',1.28443,1.28451,1.28434,1.28445,87.77,1.2845,1.28458,1.28441,1.28453,64.89,False
'2018-04-23T18:56:00',1.28443,1.28443,1.28404,1.28405,109.04,1.28452,1.28452,1.28412,1.28414,104.63,False
'2018-04-23T18:57:00',1.28403,1.28422,1.28401,1.28413,120.22,1.28412,1.28429,1.28409,1.28422,108.68,False
'2018-04-23T18:58:00',1.28413,1.28413,1.28386,1.28396,91.72,1.2842,1.2842,1.28393,1.28403,82.96,False
'2018-04-23T18:59:00',1.28402,1.28411,1.2838,1.28396,97.91,1.28408,1.28417,1.28386,1.28403,73.08,True
'2018-04-23T19:00:00',1.28395,1.2843,1.28395,1.28429,81.01,1.28405,1.28439,1.28405,1.28436,79.21,True
'2018-04-23T19:01:00',1.28429,1.28431,1.28418,1.28421,32.59,1.28437,1.28439,1.28426,1.2843,31.58,True
'2018-04-23T19:02:00',1.28426,1.2844,1.28421,1.28439,39.77,1.28431,1.28448,1.28428,1.28447,52.4,False
'2018-04-23T19:03:00',1.28437,1.2844,1.2843,1.28439,23.17,1.28446,1.28448,1.28438,1.28446,33.6,True
'2018-04-23T19:04:00',1.28439,1.28441,1.28439,1.2844,16.0,1.28446,1.28448,1.28446,1.28448,42.09,False
'2018-04-23T19:05:00',1.28438,1.28438,1.28421,1.28422,31.56,1.28442,1.28442,1.28429,1.28431,30.22,False
'2018-04-23T19:06:00',1.28422,1.28434,1.28422,1.28429,26.86,1.2843,1.28442,1.28429,1.28439,40.68,True
'2018-04-23T19:07:00',1.28432,1.28438,1.28432,1.28437,15.67,1.28439,1.28447,1.28439,1.28447,14.97,False
'2018-04-23T19:08:00',1.28437,1.28438,1.28427,1.28428,17.42,1.28445,1.28446,1.28435,1.28438,32.11,True
'2018-04-23T19:09:00',1.28429,1.28442,1.28427,1.28442,39.47,1.28439,1.28451,1.28437,1.28451,49.97,False
'2018-04-23T19:10:00',1.28442,1.28442,1.28417,1.28422,44.24,1.28451,1.28451,1.28426,1.2843,66.25,False
'2018-04-23T19:11:00',1.28427,1.28429,1.28417,1.28421,52.78,1.28435,1.28437,1.28425,1.28429,62.04,False
'2018-04-23T19:12:00',1.28421,1.28423,1.28419,1.28419,38.26,1.28431,1.28431,1.28427,1.28429,38.96,True
'2018-04-23T19:13:00',1.28421,1.28429,1.28419,1.28428,53.05,1.28429,1.28438,1.28427,1.28437,66.57,True
'2018-04-23T19:14:00',1.28429,1.28435,1.28425,1.28435,58.47,1.28437,1.28443,1.28435,1.28443,107.42,True
'2018-04-23T19:15:00',1.28435,1.28443,1.28433,1.28442,33.01,1.28442,1.28452,1.28442,1.28451,56.77,True
'2018-04-23T19:16:00',1.28443,1.2845,1.2844,1.28445,26.8,1.28451,1.28458,1.28449,1.28452,29.39,False
'2018-04-23T19:17:00',1.28439,1.28442,1.28435,1.28435,40.82,1.28448,1.2845,1.28444,1.28444,54.84,True
'2018-04-23T19:18:00',1.28436,1.28442,1.28417,1.28434,69.82,1.28446,1.28451,1.28426,1.28441,90.32,False
'2018-04-23T19:19:00',1.28435,1.28441,1.28433,1.28433,44.93,1.28442,1.28448,1.28442,1.28442,44.8,True
'2018-04-23T19:20:00',1.28433,1.28445,1.28433,1.28443,29.36,1.28441,1.28453,1.28441,1.2845,24.07,True
'2018-04-23T19:21:00',1.28442,1.28454,1.28442,1.28451,93.39,1.28451,1.28461,1.2845,1.2846,57.09,False
'2018-04-23T19:22:00',1.28452,1.28453,1.28441,1.28451,60.33,1.2846,1.28461,1.2845,1.28459,49.2,False
'2018-04-23T19:23:00',1.2845,1.2845,1.28442,1.28442,148.72,1.28458,1.28458,1.28451,1.28451,66.87,True
'2018-04-23T19:24:00',1.28442,1.28454,1.28442,1.28452,62.84,1.28451,1.28462,1.2845,1.28459,41.85,True
'2018-04-23T19:25:00',1.28452,1.28454,1.28436,1.28436,33.92,1.28461,1.28463,1.28444,1.28444,30.98,False
'2018-04-23T19:26:00',1.28436,1.28439,1.28435,1.28439,36.15,1.28443,1.28448,1.28443,1.28447,28.22,True
'2018-04-23T19:27:00',1.28439,1.28448,1.28439,1.28445,45.44,1.28448,1.28456,1.28448,1.28455,65.89,False
'2018-04-23T19:28:00',1.28445,1.28448,1.28437,1.28443,47.43,1.28455,1.28455,1.28446,1.28453,50.1,False
'2018-04-23T19:29:00',1.28443,1.28447,1.28439,1.28447,32.99,1.28453,1.28457,1.28449,1.28457,31.24,False
'2018-04-23T19:30:00',1.28446,1.28446,1.2842,1.28423,58.53,1.28455,1.28455,1.2843,1.28432,69.69,False
'2018-04-23T19:31:00',1.28426,1.2844,1.28426,1.2844,41.0,1.28433,1.28449,1.28433,1.28448,89.33,False
'2018-04-23T19:32:00',1.2844,1.2844,1.28437,1.28439,53.0,1.28448,1.28448,1.28446,1.28448,133.85,True
'2018-04-23T19:33:00',1.28439,1.28456,1.28439,1.28452,84.5,1.28448,1.28463,1.28448,1.28459,238.7,False
'2018-04-23T19:34:00',1.28452,1.28455,1.28448,1.28452,79.83,1.28459,1.28463,1.28457,1.2846,147.33,False
'2018-04-23T19:35:00',1.28453,1.28455,1.28452,1.28453,48.38,1.2846,1.28462,1.2846,1.28461,85.63,True
'2018-04-23T19:36:00',1.28453,1.28465,1.28443,1.28454,62.85,1.2846,1.2847,1.28452,1.28463,84.86,False
'2018-04-23T19:37:00',1.28453,1.28457,1.28445,1.28447,16.25,1.2846,1.28466,1.28453,1.28454,21.22,False
'2018-04-23T19:38:00',1.28445,1.28447,1.28435,1.28439,58.81,1.28455,1.28456,1.28444,1.28447,65.14,False
'2018-04-23T19:39:00',1.28437,1.28445,1.28434,1.28435,44.12,1.28447,1.28454,1.28444,1.28444,43.24,False
'2018-04-23T19:40:00',1.28435,1.2844,1.28431,1.28434,44.66,1.28444,1.28448,1.2844,1.28444,59.25,True
'2018-04-23T19:41:00',1.28436,1.28449,1.28434,1.28445,53.78,1.28445,1.28456,1.28443,1.28453,60.27,False
'2018-04-23T19:42:00',1.28445,1.28445,1.28412,1.28413,45.87,1.28452,1.28454,1.2842,1.28422,68.84,False
'2018-04-23T19:43:00',1.28414,1.28418,1.28411,1.28411,25.12,1.28422,1.28424,1.28419,1.28421,40.36,True
'2018-04-23T19:44:00',1.28411,1.28433,1.28411,1.28427,32.1,1.28419,1.28439,1.28419,1.28435,44.43,True
'2018-04-23T19:45:00',1.28426,1.28434,1.28424,1.28433,30.75,1.28435,1.28441,1.28434,1.28441,43.25,True
'2018-04-23T19:46:00',1.28432,1.28444,1.28424,1.28426,64.65,1.28441,1.28452,1.28432,1.28434,61.39,False
'2018-04-23T19:47:00',1.28426,1.28435,1.28425,1.28435,38.56,1.28433,1.28444,1.28433,1.28444,42.93,True
'2018-04-23T19:48:00',1.28436,1.28446,1.28434,1.28445,21.24,1.28444,1.28455,1.28443,1.28453,29.25,True
'2018-04-23T19:49:00',1.28447,1.28453,1.28447,1.28451,22.12,1.28456,1.28461,1.28456,1.2846,22.84,False
'2018-04-23T19:50:00',1.28451,1.28451,1.28438,1.2844,35.26,1.2846,1.2846,1.28447,1.28449,49.2,False
'2018-04-23T19:51:00',1.28439,1.28444,1.28439,1.28444,20.43,1.28448,1.28452,1.28447,1.28452,20.3,True
'2018-04-23T19:52:00',1.28445,1.28451,1.28433,1.28451,54.6,1.28452,1.2846,1.28441,1.2846,69.22,True
'2018-04-23T19:53:00',1.28451,1.28452,1.28445,1.28445,8.97,1.28461,1.28461,1.28453,1.28453,6.87,False
'2018-04-23T19:54:00',1.28446,1.28446,1.28437,1.28443,36.12,1.28454,1.28454,1.28445,1.28453,29.01,True
'2018-04-23T19:55:00',1.28443,1.28452,1.2844,1.28451,57.9,1.28452,1.28459,1.28449,1.28458,37.27,True
'2018-04-23T19:56:00',1.28451,1.28453,1.2844,1.2844,87.92,1.28459,1.28461,1.28447,1.28448,40.0,True
'2018-04-23T19:57:00',1.2844,1.28475,1.28427,1.2847,69.21,1.28449,1.28481,1.28435,1.28476,100.66,True
'2018-04-23T19:58:00',1.2847,1.28477,1.28465,1.28475,52.5,1.28476,1.28482,1.28474,1.28482,114.45,True
'2018-04-23T19:59:00',1.28475,1.28478,1.28459,1.28466,74.36,1.28482,1.28485,1.28467,1.28474,72.16,True
'2018-04-23T20:00:00',1.28465,1.2848,1.28465,1.2848,72.5,1.28474,1.28488,1.28474,1.28488,81.25,True
'2018-04-23T20:01:00',1.28479,1.28493,1.28472,1.28492,56.25,1.28487,1.28502,1.28482,1.28502,65.72,True
'2018-04-23T20:02:00',1.28494,1.28495,1.28482,1.28485,33.43,1.28502,1.28505,1.28492,1.28493,30.76,False
'2018-04-23T20:03:00',1.28483,1.28487,1.28476,1.28476,20.74,1.28493,1.28497,1.28486,1.28486,19.54,False
'2018-04-23T20:04:00',1.28476,1.28479,1.28464,1.28476,29.12,1.28486,1.28487,1.28472,1.28484,34.41,True
'2018-04-23T20:05:00',1.28478,1.28484,1.28472,1.28478,50.36,1.28486,1.28491,1.28482,1.28486,69.4,True
'2018-04-23T20:06:00',1.28478,1.28496,1.28466,1.28492,84.09,1.28485,1.28506,1.28474,1.28502,123.89,True
'2018-04-23T20:07:00',1.28492,1.28503,1.28492,1.28493,37.47,1.28502,1.28509,1.28501,1.28501,43.58,True
'2018-04-23T20:08:00',1.28496,1.28528,1.28495,1.28519,56.75,1.28504,1.28538,1.28503,1.28527,80.79,True
'2018-04-23T20:09:00',1.28521,1.28559,1.28521,1.28551,110.62,1.28532,1.28567,1.28532,1.28562,124.42,False
'2018-04-23T20:10:00',1.28552,1.28552,1.28474,1.28475,139.07,1.28562,1.28562,1.28479,1.28481,114.5,False
'2018-04-23T20:11:00',1.28475,1.28483,1.28475,1.28476,60.8,1.2848,1.28492,1.2848,1.28484,38.72,True
'2018-04-23T20:12:00',1.28476,1.28484,1.28459,1.28459,75.43,1.28485,1.28493,1.28463,1.28463,64.55,False
'2018-04-23T20:13:00',1.28459,1.28461,1.28416,1.28455,186.4,1.28464,1.28467,1.28421,1.28465,125.6,True
'2018-04-23T20:14:00',1.28455,1.28461,1.28451,1.28452,84.39,1.28465,1.2847,1.28461,1.28461,80.79,True
'2018-04-23T20:15:00',1.2845,1.28472,1.2845,1.28472,47.44,1.2846,1.28481,1.28459,1.28481,44.84,True
'2018-04-23T20:16:00',1.28474,1.28478,1.28458,1.28459,27.84,1.28485,1.28488,1.28469,1.2847,36.31,False
'2018-04-23T20:17:00',1.28459,1.28461,1.28458,1.28459,10.33,1.28468,1.2847,1.28467,1.28468,10.99,True
'2018-04-23T20:18:00',1.2846,1.28461,1.28445,1.28445,63.5,1.28469,1.28471,1.28455,1.28455,56.59,True
'2018-04-23T20:19:00',1.28446,1.28463,1.28446,1.28459,61.97,1.28455,1.28472,1.28455,1.28469,66.51,True
'2018-04-23T20:20:00',1.2846,1.28489,1.2846,1.28486,90.88,1.28468,1.28498,1.28468,1.28496,118.62,True
'2018-04-23T20:21:00',1.28487,1.28492,1.28467,1.28476,69.2,1.28497,1.28498,1.28476,1.28481,71.71,False
'2018-04-23T20:22:00',1.28474,1.28487,1.28474,1.28484,77.61,1.28481,1.28496,1.28481,1.28491,48.25,True
'2018-04-23T20:23:00',1.28484,1.28492,1.28483,1.2849,111.7,1.28492,1.28498,1.28488,1.28495,61.0,False
'2018-04-23T20:24:00',1.2849,1.28491,1.28457,1.2846,107.31,1.28496,1.28496,1.28467,1.28468,80.42,True
'2018-04-23T20:25:00',1.2846,1.285,1.2846,1.28465,173.99,1.2847,1.28508,1.2847,1.28471,125.68,False
'2018-04-23T20:26:00',1.28466,1.28478,1.28457,1.28459,145.19,1.28471,1.28485,1.28462,1.28463,85.0,False
'2018-04-23T20:27:00',1.28458,1.2846,1.2845,1.28459,101.81,1.28463,1.28468,1.28455,1.28467,56.64,False
'2018-04-23T20:28:00',1.28458,1.28458,1.28448,1.28458,78.35,1.28467,1.28467,1.28458,1.28467,70.74,True
'2018-04-23T20:29:00',1.28459,1.28468,1.2844,1.28441,69.57,1.28467,1.28477,1.28451,1.28451,51.72,False
'2018-04-23T20:30:00',1.28442,1.28451,1.28431,1.28432,96.77,1.28451,1.2846,1.2844,1.28442,88.15,True
'2018-04-23T20:31:00',1.28433,1.28457,1.28425,1.28457,72.15,1.28442,1.28468,1.28434,1.28468,72.23,True
'2018-04-23T20:32:00',1.28457,1.28458,1.28442,1.2845,75.69,1.28468,1.28468,1.2845,1.28459,84.09,False
'2018-04-23T20:33:00',1.28448,1.28456,1.28448,1.28456,66.92,1.28458,1.28466,1.28458,1.28466,53.35,True
'2018-04-23T20:34:00',1.28457,1.28457,1.28449,1.28453,40.16,1.28466,1.28466,1.28458,1.28462,36.66,True
'2018-04-23T20:35:00',1.28455,1.28466,1.28452,1.28465,88.93,1.28463,1.28473,1.28462,1.28471,50.55,False
'2018-04-23T20:36:00',1.28465,1.28465,1.28448,1.28448,127.71,1.2847,1.28471,1.28454,1.28455,51.0,False
'2018-04-23T20:37:00',1.28449,1.28452,1.28441,1.28441,98.42,1.28455,1.28459,1.28449,1.28449,41.5,False
'2018-04-23T20:38:00',1.2844,1.28445,1.28432,1.28443,59.47,1.28447,1.28453,1.28441,1.28453,34.82,True
'2018-04-23T20:39:00',1.28444,1.28451,1.28415,1.28415,91.36,1.28453,1.2846,1.28422,1.28424,47.47,False
'2018-04-23T20:40:00',1.28419,1.28422,1.28414,1.28416,117.32,1.28426,1.28431,1.28421,1.28422,66.62,True
'2018-04-23T20:41:00',1.28416,1.28423,1.28415,1.28421,54.62,1.28423,1.28432,1.28423,1.28431,36.85,True
'2018-04-23T20:42:00',1.2842,1.28428,1.28414,1.28425,83.01,1.2843,1.28437,1.28422,1.28432,53.63,True
'2018-04-23T20:43:00',1.28425,1.28434,1.28418,1.28434,74.09,1.28433,1.28443,1.28425,1.28443,53.47,True
'2018-04-23T20:44:00',1.28434,1.28443,1.28433,1.28439,62.07,1.28442,1.2845,1.2844,1.28449,44.47,True
'2018-04-23T20:45:00',1.28444,1.28444,1.28431,1.28433,44.06,1.2845,1.28451,1.28439,1.28441,32.44,False
'2018-04-23T20:46:00',1.28433,1.28433,1.28417,1.28433,48.24,1.28441,1.28443,1.28426,1.28443,29.0,True
'2018-04-23T20:47:00',1.28433,1.28436,1.28422,1.28429,67.12,1.28441,1.28442,1.2843,1.28436,43.0,True
'2018-04-23T20:48:00',1.28428,1.28445,1.28428,1.28444,28.32,1.28436,1.28454,1.28436,1.28453,34.59,True
'2018-04-23T20:49:00',1.28446,1.28459,1.28446,1.28452,50.83,1.28456,1.28468,1.28456,1.28462,56.21,False
'2018-04-23T20:50:00',1.28455,1.28457,1.28441,1.28441,28.51,1.28465,1.28465,1.28449,1.28451,29.83,False
'2018-04-23T20:51:00',1.28442,1.2845,1.28441,1.28448,7.74,1.28451,1.28458,1.28451,1.28458,9.27,True
'2018-04-23T20:52:00',1.2845,1.28453,1.28449,1.28453,22.5,1.28458,1.28462,1.28457,1.28461,32.93,True
'2018-04-23T20:53:00',1.28451,1.28463,1.28451,1.2846,35.61,1.28461,1.28469,1.28461,1.28466,31.1,True
'2018-04-23T20:54:00',1.28462,1.28465,1.28441,1.28442,67.0,1.28468,1.2847,1.28448,1.28452,55.84,False
'2018-04-23T20:55:00',1.28442,1.28465,1.28442,1.28464,101.62,1.28452,1.2847,1.28452,1.28468,99.78,True
'2018-04-23T20:56:00',1.28464,1.28481,1.28459,1.28474,95.99,1.2847,1.28489,1.28464,1.28479,95.19,True
'2018-04-23T20:57:00',1.28475,1.28488,1.28474,1.28485,84.37,1.2848,1.28492,1.28479,1.2849,62.0,True
'2018-04-23T20:58:00',1.28484,1.28494,1.28474,1.28474,103.41,1.28489,1.28498,1.28479,1.28479,74.87,True
'2018-04-23T20:59:00',1.28473,1.28513,1.28472,1.28513,252.15,1.28477,1.28521,1.28477,1.28521,158.17,True
'2018-04-23T21:00:00',1.28515,1.28535,1.28509,1.28517,85.06,1.28523,1.28539,1.28515,1.28524,70.82,False
'2018-04-23T21:01:00',1.28517,1.28517,1.28477,1.28477,57.2,1.28524,1.28524,1.28487,1.28487,36.46,False
'2018-04-23T21:02:00',1.28477,1.2848,1.28472,1.28473,43.19,1.28487,1.28489,1.28481,1.28481,31.3,False
'2018-04-23T21:03:00',1.28478,1.28478,1.28467,1.28467,59.45,1.28487,1.28488,1.28475,1.28475,32.5,False
'2018-04-23T21:04:00',1.28465,1.28468,1.28459,1.28466,35.55,1.28474,1.28478,1.28467,1.28474,24.35,False
'2018-04-23T21:05:00',1.28465,1.28466,1.28465,1.28465,22.66,1.28474,1.28475,1.28474,1.28475,10.0,True
'2018-04-23T21:06:00',1.28465,1.2848,1.28465,1.28476,41.69,1.28476,1.28489,1.28476,1.28485,31.39,False
'2018-04-23T21:07:00',1.28476,1.28477,1.28473,1.28474,13.64,1.28487,1.28487,1.28482,1.28482,10.12,False
'2018-04-23T21:08:00',1.28469,1.28472,1.28465,1.2847,29.47,1.2848,1.2848,1.28473,1.28478,33.59,True
'2018-04-23T21:09:00',1.2847,1.28477,1.28466,1.2847,36.41,1.2848,1.28487,1.28474,1.2848,49.97,True
'2018-04-23T21:10:00',1.28469,1.28478,1.28469,1.28477,16.5,1.28479,1.28487,1.28479,1.28487,20.33,True
'2018-04-23T21:11:00',1.28479,1.28485,1.28479,1.28484,15.0,1.28489,1.28495,1.28489,1.28495,30.15,True
'2018-04-23T21:12:00',1.28486,1.28492,1.28486,1.28491,11.5,1.28496,1.28501,1.28496,1.285,17.8,False
'2018-04-23T21:13:00',1.2849,1.28491,1.28472,1.28482,29.33,1.28499,1.285,1.2848,1.28492,39.11,True
'2018-04-23T21:14:00',1.28482,1.28505,1.28482,1.28505,43.75,1.28492,1.28514,1.2849,1.28512,73.0,True
'2018-04-23T21:15:00',1.28507,1.28518,1.28506,1.28514,46.27,1.28514,1.28527,1.28513,1.28524,56.42,True
'2018-04-23T21:16:00',1.28516,1.28529,1.28513,1.28518,74.27,1.28524,1.2854,1.28523,1.28527,130.94,True
'2018-04-23T21:17:00',1.28519,1.28542,1.28518,1.28539,86.57,1.28527,1.2855,1.28527,1.28546,90.19,True
'2018-04-23T21:18:00',1.28539,1.28554,1.28537,1.28554,70.82,1.28545,1.28561,1.28542,1.28561,96.68,True
'2018-04-23T21:19:00',1.28556,1.28576,1.28552,1.28557,74.71,1.28561,1.28584,1.28559,1.28566,91.27,False
'2018-04-23T21:20:00',1.28556,1.28559,1.28537,1.28538,55.27,1.28566,1.28569,1.28543,1.28543,35.79,False
'2018-04-23T21:21:00',1.28537,1.2854,1.28527,1.28534,105.8,1.28543,1.28548,1.28533,1.28544,70.02,True
'2018-04-23T21:22:00',1.28536,1.28545,1.28532,1.2854,73.18,1.28544,1.28553,1.28541,1.28548,53.06,True
'2018-04-23T21:23:00',1.28545,1.28555,1.28537,1.28537,89.39,1.28554,1.28565,1.28547,1.28547,50.92,False
'2018-04-23T21:24:00',1.28537,1.28538,1.28526,1.28528,147.29,1.28546,1.28548,1.28536,1.28536,73.5,False
'2018-04-23T21:25:00',1.28529,1.28529,1.28522,1.28524,137.28,1.28539,1.28539,1.28531,1.28534,98.62,True
'2018-04-23T21:26:00',1.28523,1.28548,1.28523,1.28547,43.92,1.28534,1.28557,1.28533,1.28557,33.89,True
'2018-04-23T21:27:00',1.28547,1.28559,1.28545,1.28558,40.14,1.28556,1.28568,1.28556,1.28566,29.09,True
'2018-04-23T21:28:00',1.28557,1.28564,1.28539,1.28541,65.23,1.28566,1.28573,1.28548,1.2855,61.96,False
'2018-04-23T21:29:00',1.28539,1.28541,1.28537,1.28539,126.75,1.2855,1.28551,1.28545,1.28549,73.9,False
'2018-04-23T21:30:00',1.28539,1.2854,1.2853,1.28535,163.03,1.28547,1.2855,1.28539,1.2854,177.92,False
'2018-04-23T21:31:00',1.28529,1.28529,1.28433,1.28433,259.08,1.28536,1.28536,1.28442,1.28445,200.99,False
'2018-04-23T21:32:00',1.28433,1.28456,1.28427,1.28428,108.15,1.28445,1.28467,1.2844,1.2844,106.9,True
'2018-04-23T21:33:00',1.28427,1.28456,1.28393,1.28452,206.2,1.2844,1.28468,1.28404,1.28463,221.4,True
'2018-04-23T21:34:00',1.28451,1.28463,1.28433,1.28441,130.35,1.28463,1.28476,1.28441,1.28453,156.7,False
'2018-04-23T21:35:00',1.28442,1.28454,1.28425,1.28425,118.52,1.28454,1.28466,1.28437,1.28437,135.05,False
'2018-04-23T21:36:00',1.28422,1.28422,1.28405,1.28422,72.1,1.28432,1.28434,1.28416,1.28433,99.2,True
'2018-04-23T21:37:00',1.28421,1.28454,1.28421,1.28451,76.75,1.28434,1.28467,1.28434,1.28463,138.98,False
'2018-04-23T21:38:00',1.28451,1.28452,1.28436,1.28443,43.17,1.28464,1.28464,1.28447,1.28456,91.36,False
'2018-04-23T21:39:00',1.28443,1.2845,1.28432,1.28433,97.15,1.28458,1.28462,1.28444,1.28446,97.36,False
'2018-04-23T21:40:00',1.28433,1.28441,1.28431,1.28437,156.63,1.28446,1.28453,1.28442,1.2845,142.35,True
'2018-04-23T21:41:00',1.28437,1.28442,1.28429,1.28429,148.88,1.2845,1.28454,1.28439,1.2844,99.37,False
'2018-04-23T21:42:00',1.2843,1.28437,1.28429,1.28432,111.41,1.2844,1.28447,1.2844,1.28443,67.0,False
'2018-04-23T21:43:00',1.28431,1.28432,1.28404,1.28408,117.83,1.28441,1.28441,1.28414,1.28418,60.32,False
'2018-04-23T21:44:00',1.28407,1.2841,1.28387,1.28388,133.27,1.28418,1.28421,1.28396,1.28397,99.62,False
'2018-04-23T21:45:00',1.28386,1.28392,1.28325,1.28348,190.11,1.28397,1.28403,1.28334,1.2836,154.33,False
'2018-04-23T21:46:00',1.28348,1.28355,1.2832,1.28347,122.98,1.28361,1.28365,1.28331,1.28359,102.77,True
'2018-04-23T21:47:00',1.28347,1.28363,1.28346,1.28354,67.5,1.28356,1.28368,1.28355,1.28365,39.06,True
'2018-04-23T21:48:00',1.28355,1.28369,1.28353,1.28361,93.32,1.28367,1.28378,1.28364,1.28372,125.6,True
'2018-04-23T21:49:00',1.28361,1.28372,1.28359,1.28372,52.24,1.28372,1.2838,1.2837,1.2838,77.05,True
'2018-04-23T21:50:00',1.28369,1.28374,1.28358,1.28364,130.67,1.2838,1.28382,1.28368,1.28375,93.94,False
'2018-04-23T21:51:00',1.28367,1.2837,1.28364,1.28367,60.28,1.28376,1.28381,1.28371,1.28379,32.64,True
'2018-04-23T21:52:00',1.28367,1.28373,1.28366,1.28373,46.94,1.28378,1.28383,1.28376,1.28383,19.5,True
'2018-04-23T21:53:00',1.28379,1.28389,1.28376,1.28377,47.44,1.28386,1.28399,1.28385,1.28389,29.96,False
'2018-04-23T21:54:00',1.28376,1.28381,1.28376,1.28379,59.81,1.28388,1.28392,1.28387,1.2839,72.93,True
'2018-04-23T21:55:00',1.2838,1.28382,1.28373,1.28382,20.5,1.2839,1.28391,1.28383,1.28391,33.63,True
'2018-04-23T21:56:00',1.28383,1.28387,1.28381,1.28384,22.0,1.28391,1.28395,1.2839,1.28394,42.78,True
'2018-04-23T21:57:00',1.28385,1.28414,1.28385,1.28414,58.99,1.28395,1.28425,1.28395,1.28424,56.55,True
'2018-04-23T21:58:00',1.28415,1.28455,1.28415,1.28446,108.74,1.28424,1.28467,1.28424,1.28459,115.26,True
'2018-04-23T21:59:00',1.28446,1.28462,1.28443,1.28449,135.42,1.28457,1.28475,1.28452,1.2846,110.7,True
'2018-04-23T22:00:00',1.28448,1.2847,1.28448,1.28465,86.19,1.28458,1.2848,1.28458,1.28477,83.22,False
'2018-04-23T22:01:00',1.28465,1.28465,1.28464,1.28465,26.92,1.28477,1.28477,1.28476,1.28477,24.23,False
'2018-04-23T22:02:00',1.28464,1.28464,1.28445,1.2845,49.49,1.28476,1.28476,1.28457,1.28463,39.87,True
'2018-04-23T22:03:00',1.2845,1.28479,1.28446,1.28469,84.42,1.28464,1.28489,1.28457,1.2848,99.92,True
'2018-04-23T22:04:00',1.2847,1.28491,1.28469,1.28491,86.91,1.28481,1.28503,1.2848,1.28502,119.23,False
'2018-04-23T22:05:00',1.28491,1.28491,1.28487,1.28489,41.77,1.28502,1.28502,1.28497,1.28501,71.03,True
'2018-04-23T22:06:00',1.28489,1.28493,1.28488,1.28489,87.97,1.28501,1.28504,1.285,1.28501,71.75,True
'2018-04-23T22:07:00',1.28488,1.28506,1.28488,1.28502,43.4,1.28502,1.28518,1.28501,1.28515,56.83,False
'2018-04-23T22:08:00',1.28501,1.28505,1.28501,1.28504,52.21,1.28514,1.28514,1.28513,1.28514,61.58,True
'2018-04-23T22:09:00',1.28505,1.28505,1.28501,1.28503,39.26,1.28514,1.28517,1.28514,1.28517,54.13,True
'2018-04-23T22:10:00',1.28503,1.2851,1.28501,1.28502,42.72,1.28516,1.28523,1.28512,1.28512,56.03,False
'2018-04-23T22:11:00',1.285,1.285,1.28475,1.28481,71.55,1.28512,1.28512,1.28485,1.28491,70.34,False
'2018-04-23T22:12:00',1.2848,1.28481,1.28472,1.28477,68.5,1.2849,1.2849,1.28483,1.28483,64.61,True
'2018-04-23T22:13:00',1.28478,1.28487,1.28471,1.28481,61.75,1.28483,1.28494,1.28478,1.28491,74.34,True
'2018-04-23T22:14:00',1.2848,1.28489,1.2848,1.28482,94.21,1.28491,1.285,1.28491,1.28493,85.89,False
'2018-04-23T22:15:00',1.2848,1.28481,1.2848,1.2848,84.32,1.28491,1.28492,1.2849,1.2849,61.72,False
'2018-04-23T22:16:00',1.28481,1.28481,1.28469,1.28481,53.45,1.2849,1.28491,1.28481,1.2849,67.75,True
'2018-04-23T22:17:00',1.2848,1.28486,1.28476,1.28477,37.19,1.2849,1.28495,1.28486,1.28486,48.02,False
'2018-04-23T22:18:00',1.28477,1.28485,1.28476,1.28481,57.36,1.28486,1.28496,1.28485,1.28495,75.77,True
'2018-04-23T22:19:00',1.28481,1.28501,1.28481,1.28499,135.77,1.28495,1.28511,1.28494,1.28511,184.05,False
'2018-04-23T22:20:00',1.285,1.285,1.285,1.285,2.0,1.28511,1.28512,1.28511,1.28512,2.9,True
'2018-04-23T22:21:00',1.28498,1.28504,1.28497,1.28503,79.96,1.28513,1.28517,1.28509,1.28515,101.71,True
'2018-04-23T22:22:00',1.28506,1.28506,1.28501,1.28504,39.31,1.28516,1.28517,1.28512,1.28515,39.05,True
'2018-04-23T22:23:00',1.28504,1.28507,1.28504,1.28505,16.5,1.28515,1.28517,1.28514,1.28515,19.0,False
'2018-04-23T22:24:00',1.28506,1.28506,1.28481,1.28486,49.49,1.28515,1.28515,1.2849,1.28498,47.62,False
'2018-04-23T22:25:00',1.28486,1.28486,1.28471,1.28471,146.46,1.28496,1.28497,1.28481,1.28481,160.85,False
'2018-04-23T22:26:00',1.2847,1.2847,1.28463,1.2847,96.62,1.2848,1.2848,1.28474,1.28474,105.12,True
'2018-04-23T22:27:00',1.2847,1.28496,1.28469,1.28489,60.57,1.28475,1.28502,1.28475,1.28496,108.16,False
'2018-04-23T22:28:00',1.28489,1.28489,1.28476,1.28476,34.38,1.28494,1.28495,1.28484,1.28485,42.67,True
'2018-04-23T22:29:00',1.28477,1.28503,1.28474,1.28503,52.88,1.28486,1.28513,1.28482,1.28513,49.24,True
'2018-04-23T22:30:00',1.28503,1.28506,1.28497,1.28497,36.85,1.28513,1.28516,1.28507,1.28507,43.88,False
'2018-04-23T22:31:00',1.28497,1.28497,1.28497,1.28497,21.0,1.28508,1.28508,1.28506,1.28507,45.07,False
'2018-04-23T22:32:00',1.28497,1.28497,1.28485,1.28485,79.5,1.28507,1.28507,1.28496,1.28497,162.34,False
'2018-04-23T22:33:00',1.28485,1.28489,1.28482,1.28485,72.6,1.28497,1.28501,1.28492,1.285,108.65,False
'2018-04-23T22:34:00',1.28485,1.28487,1.2848,1.2848,159.71,1.285,1.28501,1.28493,1.28493,112.79,False
'2018-04-23T22:35:00',1.2848,1.28481,1.28479,1.28479,201.91,1.28493,1.28494,1.28491,1.28493,167.92,False
'2018-04-23T22:36:00',1.28479,1.28479,1.28479,1.28479,166.58,1.28494,1.28494,1.28494,1.28494,124.15,True
'2018-04-23T22:37:00',1.28479,1.2848,1.28479,1.2848,168.29,1.28494,1.28495,1.28492,1.28492,218.86,False
'2018-04-23T22:38:00',1.2848,1.28481,1.28477,1.28479,60.66,1.28492,1.28493,1.2849,1.28493,64.75,False
'2018-04-23T22:39:00',1.2848,1.28481,1.28478,1.28478,152.01,1.28493,1.28493,1.28492,1.28492,92.26,True
'2018-04-23T22:40:00',1.28478,1.28494,1.28477,1.28492,130.24,1.28492,1.28509,1.28488,1.28509,149.39,True
'2018-04-23T22:41:00',1.28492,1.28495,1.2849,1.2849,154.92,1.28508,1.2851,1.28505,1.28505,167.88,True
'2018-04-23T22:42:00',1.28492,1.28498,1.2849,1.28498,131.44,1.28505,1.28511,1.28505,1.2851,120.32,True
'2018-04-23T22:43:00',1.28497,1.285,1.28496,1.28498,302.25,1.28511,1.28514,1.28509,1.28512,252.22,True
'2018-04-23T22:44:00',1.28498,1.28501,1.28494,1.28494,255.32,1.28512,1.28514,1.28505,1.28506,178.48,True
'2018-04-23T22:45:00',1.28494,1.28506,1.28494,1.28506,53.31,1.28506,1.28516,1.28506,1.28516,24.35,True
'2018-04-23T22:46:00',1.28505,1.28517,1.28504,1.28509,40.68,1.28516,1.28523,1.28516,1.28522,33.21,False
'2018-04-23T22:47:00',1.2851,1.28511,1.28495,1.28495,55.43,1.28522,1.28524,1.28507,1.28507,45.8,False
'2018-04-23T22:48:00',1.28495,1.28504,1.28488,1.28491,51.22,1.28507,1.28516,1.28501,1.28505,55.38,False
'2018-04-23T22:49:00',1.28491,1.28493,1.2848,1.28492,43.48,1.28505,1.28505,1.28493,1.28505,31.71,True
'2018-04-23T22:50:00',1.28493,1.28493,1.28492,1.28492,23.7,1.28505,1.28507,1.28505,1.28507,14.26,False
'2018-04-23T22:51:00',1.28491,1.28492,1.28484,1.28488,61.98,1.28507,1.28507,1.285,1.28502,39.12,False
'2018-04-23T22:52:00',1.28487,1.28492,1.28476,1.28477,52.19,1.28502,1.28506,1.28491,1.28492,31.12,False
'2018-04-23T22:53:00',1.28475,1.28484,1.28471,1.28484,100.07,1.28491,1.28502,1.28484,1.285,87.2,True
'2018-04-23T22:54:00',1.28484,1.28486,1.28483,1.28485,24.0,1.28501,1.28501,1.28498,1.28498,38.15,True
'2018-04-23T22:55:00',1.28486,1.28487,1.2848,1.28483,44.02,1.28498,1.28502,1.28493,1.28499,35.54,True
'2018-04-23T22:56:00',1.28486,1.28487,1.28486,1.28487,26.84,1.285,1.28503,1.285,1.28503,27.56,False
'2018-04-23T22:57:00',1.28486,1.28486,1.28478,1.28479,28.14,1.285,1.285,1.28492,1.28495,23.39,True
'2018-04-23T22:58:00',1.2848,1.28496,1.2848,1.28485,63.54,1.28496,1.28504,1.28496,1.28501,42.75,False
'2018-04-23T22:59:00',1.28485,1.28485,1.28473,1.28473,37.48,1.28499,1.28504,1.28497,1.28501,42.3,False
'2018-04-23T23:00:00',1.28473,1.28473,1.28439,1.28453,18.44,1.28499,1.28521,1.28488,1.28497,17.02,False
'2018-04-23T23:01:00',1.28453,1.28467,1.28453,1.28467,4.5,1.28496,1.2851,1.28496,1.2851,4.5,True
'2018-04-23T23:02:00',1.28466,1.28468,1.28454,1.28455,15.0,1.28511,1.28512,1.28482,1.28496,17.55,False
'2018-04-23T23:03:00',1.28455,1.28472,1.28444,1.28445,21.6,1.28487,1.28504,1.28476,1.28481,24.45,False
'2018-04-23T23:04:00',1.28441,1.28449,1.28433,1.28449,13.7,1.28479,1.28479,1.28474,1.28478,13.6,True
'2018-04-23T23:05:00',1.28449,1.28464,1.2844,1.28463,32.16,1.28471,1.28478,1.28471,1.28478,20.5,True
'2018-04-23T23:06:00',1.28464,1.28464,1.28463,1.28464,10.0,1.28478,1.2848,1.28474,1.28474,10.0,False
'2018-04-23T23:07:00',1.28463,1.28463,1.28463,1.28463,5.5,1.28473,1.28475,1.28473,1.28475,4.0,False
'2018-04-23T23:08:00',1.28463,1.28463,1.28449,1.28463,19.5,1.28474,1.28474,1.28469,1.28473,12.9,False
'2018-04-23T23:09:00',1.28462,1.28462,1.28439,1.28441,13.14,1.28471,1.28471,1.28461,1.28464,9.99,False
'2018-04-23T23:10:00',1.28439,1.28443,1.28439,1.28439,16.09,1.28464,1.28465,1.28464,1.28464,13.79,False
'2018-04-23T23:11:00',1.28439,1.2844,1.28395,1.284,41.75,1.28464,1.28464,1.28428,1.28431,45.4,False
'2018-04-23T23:12:00',1.2841,1.28419,1.2841,1.28418,35.75,1.28431,1.28445,1.28431,1.28444,40.57,True
'2018-04-23T23:13:00',1.2842,1.28425,1.28417,1.28421,54.82,1.28444,1.28449,1.28438,1.28439,72.91,False
'2018-04-23T23:14:00',1.28421,1.28424,1.28418,1.28424,18.34,1.2844,1.28446,1.28434,1.28445,23.08,True
'2018-04-23T23:15:00',1.28424,1.28436,1.28422,1.28436,30.17,1.28445,1.28454,1.28438,1.28454,46.86,True
'2018-04-23T23:16:00',1.28439,1.28441,1.28424,1.28426,29.5,1.28454,1.28455,1.28437,1.28441,46.18,False
'2018-04-23T23:17:00',1.28426,1.28436,1.28426,1.28436,35.37,1.28441,1.28453,1.2844,1.28451,51.95,True
'2018-04-23T23:18:00',1.28437,1.28437,1.28435,1.28435,15.85,1.28451,1.28452,1.28451,1.28451,15.98,False
'2018-04-23T23:19:00',1.28436,1.28436,1.28435,1.28436,8.2,1.28451,1.28452,1.2845,1.2845,7.35,True
'2018-04-23T23:20:00',1.28436,1.28436,1.28434,1.28435,11.65,1.28452,1.28453,1.28452,1.28453,13.68,False
'2018-04-23T23:21:00',1.28435,1.28435,1.28433,1.28434,8.95,1.28453,1.28453,1.28451,1.28451,11.18,False
'2018-04-23T23:22:00',1.28434,1.28435,1.28433,1.28434,20.75,1.28452,1.28452,1.28448,1.28451,18.68,True
'2018-04-23T23:23:00',1.28434,1.28436,1.28434,1.28436,5.9,1.28451,1.28451,1.2845,1.2845,5.24,True
'2018-04-23T23:24:00',1.28435,1.28436,1.28435,1.28435,13.35,1.2845,1.28453,1.28449,1.28451,14.7,False
'2018-04-23T23:25:00',1.28435,1.28436,1.28435,1.28436,5.0,1.28451,1.28452,1.2845,1.2845,6.15,False
'2018-04-23T23:26:00',1.28435,1.28436,1.28435,1.28435,3.0,1.2845,1.2845,1.2845,1.2845,3.12,True
'2018-04-23T23:27:00',1.28435,1.28435,1.28435,1.28435,4.1,1.28451,1.28452,1.28449,1.28452,5.78,True
'2018-04-23T23:28:00',1.28436,1.28442,1.28433,1.28433,21.55,1.28457,1.28459,1.28449,1.2845,27.15,False
'2018-04-23T23:29:00',1.28433,1.28433,1.28428,1.28428,15.75,1.2845,1.2845,1.28444,1.28448,14.15,True
'2018-04-23T23:30:00',1.28428,1.28435,1.28428,1.28435,13.0,1.28447,1.28453,1.28447,1.28453,16.02,True
'2018-04-23T23:31:00',1.28435,1.2844,1.28435,1.2844,13.0,1.28452,1.28454,1.28452,1.28454,14.77,False
'2018-04-23T23:32:00',1.2844,1.2844,1.28438,1.28439,3.5,1.28454,1.28454,1.28454,1.28454,4.25,True
'2018-04-23T23:33:00',1.2844,1.28447,1.28439,1.28447,14.0,1.28454,1.28462,1.28453,1.28462,20.2,True
'2018-04-23T23:34:00',1.28447,1.28448,1.28446,1.28448,3.0,1.28462,1.28462,1.28461,1.28461,4.72,False
'2018-04-23T23:35:00',1.28448,1.28448,1.28447,1.28447,6.0,1.28461,1.28462,1.28461,1.28462,8.25,True
'2018-04-23T23:36:00',1.28447,1.28449,1.28447,1.28449,5.0,1.28462,1.28464,1.28462,1.28464,8.25,False
'2018-04-23T23:37:00',1.28449,1.28449,1.28443,1.28448,7.0,1.28464,1.28464,1.28463,1.28463,9.4,False
'2018-04-23T23:38:00',1.28448,1.28449,1.28443,1.28449,7.0,1.28464,1.28464,1.28464,1.28464,10.15,False
'2018-04-23T23:39:00',1.28449,1.28449,1.28448,1.28449,3.0,1.28464,1.28464,1.28464,1.28464,4.35,False
'2018-04-23T23:40:00',1.28449,1.28449,1.28443,1.28448,6.0,1.28464,1.28464,1.28464,1.28464,9.06,False
'2018-04-23T23:41:00',1.28448,1.28449,1.28443,1.28447,12.0,1.28463,1.28464,1.28463,1.28464,14.75,True
'2018-04-23T23:42:00',1.28447,1.28449,1.28447,1.28449,6.0,1.28464,1.28465,1.28464,1.28465,8.93,False
'2018-04-23T23:43:00',1.28449,1.28449,1.28443,1.28449,7.0,1.28465,1.28465,1.28465,1.28465,11.24,False
'2018-04-23T23:44:00',1.28449,1.28449,1.28449,1.28449,3.0,1.28464,1.28464,1.28464,1.28464,4.47,False
'2018-04-23T23:45:00',1.28449,1.28449,1.28444,1.28447,18.0,1.28464,1.28464,1.28461,1.28461,20.21,True
'2018-04-23T23:46:00',1.28447,1.28451,1.28445,1.28446,25.5,1.28461,1.28468,1.2846,1.28461,28.48,False
'2018-04-23T23:47:00',1.28446,1.28448,1.28446,1.28448,8.0,1.28462,1.28463,1.28461,1.28463,7.5,True
'2018-04-23T23:48:00',1.28447,1.28449,1.28446,1.28449,11.0,1.28463,1.28463,1.28461,1.28463,13.0,False
'2018-04-23T23:49:00',1.28447,1.28448,1.28444,1.28444,5.1,1.28463,1.28463,1.28462,1.28462,4.0,True
'2018-04-23T23:50:00',1.28448,1.28449,1.28437,1.28446,17.0,1.28462,1.28462,1.28457,1.2846,20.16,False
'2018-04-23T23:51:00',1.28444,1.28445,1.28427,1.28431,23.17,1.2846,1.28461,1.28452,1.28457,33.99,False
'2018-04-23T23:52:00',1.28434,1.28437,1.28434,1.28437,6.0,1.28455,1.28455,1.28455,1.28455,6.81,True
'2018-04-23T23:53:00',1.28437,1.28439,1.28437,1.28439,13.0,1.28455,1.28455,1.28454,1.28455,14.26,True
'2018-04-23T23:54:00',1.28438,1.28438,1.28431,1.28434,13.5,1.28457,1.28457,1.28447,1.28448,14.65,False
'2018-04-23T23:55:00',1.28434,1.28434,1.28427,1.28428,12.6,1.28448,1.2845,1.28448,1.28449,18.86,False
'2018-04-23T23:56:00',1.28428,1.28432,1.28427,1.28429,8.5,1.2845,1.2845,1.28449,1.2845,12.51,False
'2018-04-23T23:57:00',1.28429,1.28429,1.28424,1.28428,5.07,1.2845,1.2845,1.28447,1.2845,7.6,True
'2018-04-23T23:58:00',1.2843,1.2843,1.28423,1.28423,14.3,1.2845,1.2845,1.28447,1.28447,22.3,False
'2018-04-23T23:59:00',1.28424,1.28424,1.28423,1.28423,0.4,1.28443,1.28444,1.28443,1.28444,0.4,True
'2018-04-24T00:00:00',1.28422,1.28449,1.28422,1.28435,70.29,1.28443,1.28462,1.28442,1.28452,13.97,False
'2018-04-24T00:01:00',1.28435,1.28448,1.28435,1.28447,30.44,1.28451,1.28457,1.2845,1.28457,29.15,True
'2018-04-24T00:02:00',1.28447,1.2845,1.28443,1.28448,14.25,1.28456,1.2846,1.28456,1.28459,4.74,True
'2018-04-24T00:03:00',1.28448,1.28451,1.28445,1.28445,5.25,1.2846,1.28462,1.28458,1.28458,4.98,False
'2018-04-24T00:04:00',1.28444,1.28445,1.28444,1.28445,2.0,1.28457,1.28458,1.28457,1.28458,2.0,True
'2018-04-24T00:05:00',1.28449,1.28455,1.28449,1.28452,5.0,1.2846,1.28465,1.2846,1.28463,6.0,False
'2018-04-24T00:06:00',1.28447,1.28447,1.28447,1.28447,1.0,1.2846,1.2846,1.2846,1.2846,1.0,True
'2018-04-24T00:07:00',1.28445,1.28452,1.28443,1.28452,7.49,1.28462,1.28464,1.28462,1.28463,6.72,False
'2018-04-24T00:08:00',1.28449,1.28449,1.28448,1.28448,2.0,1.28462,1.28463,1.28462,1.28463,2.01,True
'2018-04-24T00:09:00',1.28449,1.28455,1.28449,1.28455,10.0,1.28462,1.28465,1.28462,1.28465,14.69,True
'2018-04-24T00:10:00',1.28451,1.28456,1.28451,1.28456,9.85,1.28464,1.28467,1.28463,1.28464,10.26,False
'2018-04-24T00:11:00',1.28451,1.28451,1.28436,1.28441,22.88,1.28464,1.28464,1.28451,1.28455,21.57,False
'2018-04-24T00:12:00',1.2844,1.28441,1.2844,1.28441,3.0,1.28458,1.28458,1.28457,1.28457,4.08,True
'2018-04-24T00:13:00',1.28441,1.28448,1.28441,1.28448,6.0,1.28457,1.28461,1.28457,1.28461,6.76,False
'2018-04-24T00:14:00',1.28447,1.28447,1.28447,1.28447,1.0,1.2846,1.2846,1.2846,1.2846,1.0,True
'2018-04-24T00:15:00',1.28448,1.2845,1.28428,1.2843,19.28,1.28461,1.28463,1.28446,1.28447,21.37,False
'2018-04-24T00:16:00',1.28426,1.28426,1.28426,1.28426,7.29,1.28448,1.28448,1.28446,1.28448,5.07,True
'2018-04-24T00:17:00',1.28434,1.28437,1.28434,1.28437,7.0,1.28449,1.28451,1.28449,1.28451,9.02,True
'2018-04-24T00:18:00',1.28437,1.28446,1.28437,1.28446,7.0,1.28452,1.28461,1.28452,1.28461,10.06,True
'2018-04-24T00:19:00',1.28447,1.28447,1.28447,1.28447,1.0,1.2846,1.2846,1.2846,1.2846,1.0,False
'2018-04-24T00:20:00',1.28447,1.28447,1.28443,1.28443,2.87,1.28459,1.28459,1.28456,1.28456,2.0,False
'2018-04-24T00:21:00',1.28437,1.28439,1.28419,1.28439,45.42,1.28455,1.28455,1.28437,1.28454,33.81,True
'2018-04-24T00:22:00',1.28435,1.2844,1.28435,1.2844,18.46,1.28452,1.28455,1.28452,1.28455,18.44,True
'2018-04-24T00:23:00',1.2844,1.28442,1.28439,1.28442,9.0,1.28458,1.28458,1.28454,1.28454,7.46,False
'2018-04-24T00:24:00',1.28441,1.28442,1.28441,1.28441,4.25,1.2845,1.2845,1.2845,1.2845,3.0,True
'2018-04-24T00:25:00',1.28441,1.28442,1.28441,1.28441,10.65,1.28454,1.28455,1.28454,1.28455,8.0,False
'2018-04-24T00:26:00',1.28441,1.28442,1.28441,1.28442,11.93,1.28454,1.28455,1.28454,1.28455,9.04,False
'2018-04-24T00:27:00',1.28441,1.28442,1.28441,1.28442,7.3,1.28455,1.28455,1.28454,1.28454,5.0,True
'2018-04-24T00:28:00',1.28441,1.28444,1.28436,1.28436,28.5,1.28455,1.28455,1.28448,1.28448,12.0,False
'2018-04-24T00:29:00',1.28435,1.28436,1.28435,1.28436,4.85,1.28448,1.28451,1.28448,1.28451,3.0,True
'2018-04-24T00:30:00',1.28439,1.28439,1.28433,1.28436,39.64,1.28452,1.28452,1.28451,1.28452,34.94,False
'2018-04-24T00:31:00',1.28435,1.28436,1.28435,1.28435,18.57,1.28452,1.28452,1.2845,1.2845,15.0,True
'2018-04-24T00:32:00',1.28436,1.28444,1.28434,1.28444,45.68,1.2845,1.28458,1.2845,1.28455,26.81,False
'2018-04-24T00:33:00',1.28441,1.28442,1.2844,1.28442,8.52,1.28449,1.28455,1.28449,1.28455,7.5,False
'2018-04-24T00:34:00',1.28441,1.28442,1.28439,1.28442,10.47,1.28452,1.28453,1.28451,1.28453,7.0,False
'2018-04-24T00:35:00',1.28441,1.28441,1.2844,1.28441,14.08,1.28455,1.28455,1.28454,1.28455,8.0,False
'2018-04-24T00:36:00',1.28435,1.28436,1.28434,1.28436,9.4,1.28449,1.28452,1.28447,1.28447,6.0,False
'2018-04-24T00:37:00',1.28436,1.28436,1.28431,1.28431,22.83,1.28448,1.2845,1.28446,1.28448,20.13,False
'2018-04-24T00:38:00',1.28432,1.28432,1.28429,1.2843,15.39,1.28448,1.28448,1.28447,1.28447,14.0,False
'2018-04-24T00:39:00',1.28431,1.28432,1.28428,1.28429,21.69,1.28447,1.28448,1.28441,1.28445,17.75,False
'2018-04-24T00:40:00',1.28428,1.28432,1.28428,1.28432,12.33,1.28448,1.28448,1.28443,1.28443,8.5,True
'2018-04-24T00:41:00',1.28426,1.28435,1.28426,1.28435,8.94,1.28444,1.28446,1.28444,1.28446,4.5,True
'2018-04-24T00:42:00',1.28437,1.28437,1.28433,1.28434,10.42,1.28448,1.28448,1.28444,1.28447,9.0,True
'2018-04-24T00:43:00',1.28434,1.2844,1.28432,1.28439,31.87,1.28447,1.28452,1.28445,1.28452,20.0,True
'2018-04-24T00:44:00',1.2844,1.28441,1.28435,1.28435,34.72,1.28452,1.28456,1.28452,1.28452,20.75,False
'2018-04-24T00:45:00',1.28435,1.28439,1.28435,1.28438,10.77,1.28452,1.28455,1.28452,1.28454,8.0,False
'2018-04-24T00:46:00',1.28439,1.28439,1.28438,1.28439,16.46,1.28454,1.28454,1.2845,1.2845,9.0,False
'2018-04-24T00:47:00',1.28439,1.28439,1.28437,1.28438,16.07,1.2845,1.28453,1.2845,1.28453,8.5,True
'2018-04-24T00:48:00',1.28439,1.28441,1.28438,1.2844,24.27,1.28453,1.28454,1.28452,1.28452,16.5,True
'2018-04-24T00:49:00',1.28439,1.28441,1.28439,1.28441,9.39,1.28452,1.28455,1.28452,1.28455,7.75,False
'2018-04-24T00:50:00',1.2844,1.2844,1.28435,1.28435,15.29,1.28454,1.28454,1.28452,1.28452,11.0,False
'2018-04-24T00:51:00',1.28435,1.28439,1.28434,1.28435,11.56,1.28452,1.28452,1.28452,1.28452,10.19,False
'2018-04-24T00:52:00',1.28438,1.28438,1.28433,1.28434,12.48,1.28452,1.28454,1.28452,1.28454,6.64,False
'2018-04-24T00:53:00',1.28434,1.28434,1.28428,1.28428,30.08,1.28454,1.28454,1.28441,1.28441,21.77,False
'2018-04-24T00:54:00',1.28428,1.2843,1.28428,1.2843,19.29,1.28441,1.28442,1.28435,1.28442,19.19,False
'2018-04-24T00:55:00',1.28429,1.28429,1.28429,1.28429,1.23,1.2844,1.2844,1.2844,1.2844,1.0,True
'2018-04-24T00:56:00',1.28428,1.28433,1.28426,1.28429,22.42,1.28443,1.28444,1.2844,1.28442,17.19,False
'2018-04-24T00:57:00',1.28429,1.28432,1.28429,1.2843,23.01,1.28442,1.28445,1.28441,1.28441,18.54,True
'2018-04-24T00:58:00',1.28432,1.28439,1.28432,1.28439,14.34,1.28445,1.2845,1.28445,1.28449,15.44,False
'2018-04-24T00:59:00',1.28439,1.28439,1.28428,1.28428,12.36,1.28448,1.28448,1.2844,1.2844,9.5,False
'2018-04-24T01:00:00',1.28428,1.28436,1.28428,1.28434,13.5,1.2844,1.28446,1.2844,1.28446,17.81,True
'2018-04-24T01:01:00',1.28434,1.28438,1.28434,1.28436,6.0,1.28445,1.28449,1.28445,1.28447,6.5,False
'2018-04-24T01:02:00',1.28436,1.28437,1.28435,1.28435,12.75,1.28449,1.2845,1.28447,1.28448,10.5,True
'2018-04-24T01:03:00',1.28437,1.28438,1.28437,1.28438,2.0,1.2845,1.28451,1.2845,1.28451,3.37,False
'2018-04-24T01:04:00',1.28436,1.28436,1.28435,1.28436,39.31,1.28453,1.28453,1.28453,1.28453,37.02,True
'2018-04-24T01:05:00',1.28435,1.28436,1.28435,1.28435,39.28,1.28453,1.28454,1.28452,1.28452,45.04,True
'2018-04-24T01:06:00',1.28437,1.28442,1.28437,1.28442,4.12,1.28448,1.28455,1.28448,1.28455,4.5,True
'2018-04-24T01:07:00',1.28441,1.28443,1.28436,1.28436,33.1,1.28453,1.28456,1.28451,1.28454,28.73,False
'2018-04-24T01:08:00',1.28436,1.2844,1.28436,1.28437,25.09,1.28453,1.28456,1.28453,1.28455,20.55,False
'2018-04-24T01:09:00',1.28437,1.28437,1.28436,1.28436,18.83,1.28455,1.28455,1.28454,1.28454,21.89,False
'2018-04-24T01:10:00',1.28437,1.28437,1.28437,1.28437,3.81,1.28454,1.28454,1.28454,1.28454,8.05,False
'2018-04-24T01:11:00',1.28437,1.28437,1.28437,1.28437,0.0,1.28454,1.28454,1.28454,1.28454,0.0,True
'2018-04-24T01:12:00',1.28439,1.28439,1.28436,1.28436,12.83,1.28455,1.28455,1.28453,1.28453,14.65,False
'2018-04-24T01:13:00',1.28436,1.28438,1.28436,1.28438,10.0,1.28455,1.28455,1.28454,1.28454,8.97,True
'2018-04-24T01:14:00',1.28437,1.28441,1.28437,1.28441,11.25,1.28455,1.28457,1.28455,1.28457,11.2,True
'2018-04-24T01:15:00',1.28441,1.28443,1.2844,1.2844,10.9,1.28457,1.28457,1.28456,1.28457,8.02,False
'2018-04-24T01:16:00',1.28442,1.28442,1.28439,1.28441,15.85,1.28457,1.28457,1.28454,1.28457,17.82,False
'2018-04-24T01:17:00',1.2844,1.28441,1.2844,1.28441,15.74,1.28457,1.28457,1.28456,1.28456,6.5,True
'2018-04-24T01:18:00',1.28442,1.28442,1.28442,1.28442,4.87,1.28457,1.28457,1.28457,1.28457,5.12,True
'2018-04-24T01:19:00',1.28442,1.28443,1.28442,1.28442,8.0,1.28457,1.28457,1.28455,1.28456,10.93,False
'2018-04-24T01:20:00',1.28442,1.28442,1.28442,1.28442,2.0,1.28457,1.28457,1.28456,1.28456,2.0,False
'2018-04-24T01:21:00',1.28442,1.28442,1.28442,1.28442,3.62,1.28455,1.28457,1.28455,1.28457,3.5,False
'2018-04-24T01:22:00',1.28442,1.28442,1.28441,1.28441,2.0,1.28455,1.28457,1.28455,1.28457,2.32,False
'2018-04-24T01:23:00',1.28441,1.28442,1.28441,1.28442,15.8,1.28457,1.28457,1.28455,1.28456,16.55,False
'2018-04-24T01:24:00',1.28442,1.28442,1.28441,1.28441,4.86,1.28457,1.28457,1.28456,1.28456,7.07,False
'2018-04-24T01:25:00',1.28441,1.28441,1.2844,1.2844,6.11,1.28455,1.28456,1.28455,1.28456,6.44,True
'2018-04-24T01:26:00',1.2844,1.28449,1.2844,1.28447,12.64,1.28455,1.28459,1.28455,1.28459,14.42,False
'2018-04-24T01:27:00',1.28448,1.28448,1.2844,1.2844,14.61,1.28459,1.28459,1.28455,1.28455,10.25,False
'2018-04-24T01:28:00',1.28441,1.28445,1.2844,1.2844,24.85,1.28454,1.28457,1.28454,1.28456,21.43,False
'2018-04-24T01:29:00',1.28442,1.28445,1.28438,1.28439,15.68,1.28455,1.28457,1.28453,1.28453,17.12,False
'2018-04-24T01:30:00',1.28442,1.28444,1.28438,1.28439,25.43,1.28455,1.28457,1.28453,1.28454,17.36,True
'2018-04-24T01:31:00',1.28441,1.2845,1.2844,1.28449,23.52,1.28456,1.28461,1.28453,1.2846,27.85,True
'2018-04-24T01:32:00',1.2845,1.28456,1.2845,1.28456,15.42,1.2846,1.28472,1.2846,1.28472,13.58,True
'2018-04-24T01:33:00',1.28456,1.28461,1.28456,1.2846,15.75,1.28472,1.28473,1.2847,1.28471,18.83,True
'2018-04-24T01:34:00',1.28458,1.28463,1.28458,1.28463,19.73,1.28471,1.28475,1.28471,1.28475,21.38,True
'2018-04-24T01:35:00',1.28463,1.28466,1.28448,1.28448,29.87,1.28472,1.28477,1.28463,1.28464,32.07,False
'2018-04-24T01:36:00',1.28448,1.28448,1.28435,1.28436,25.48,1.28464,1.28464,1.28449,1.28449,30.27,False
'2018-04-24T01:37:00',1.28434,1.28445,1.28433,1.28439,33.21,1.28447,1.2846,1.28447,1.28452,44.08,True
'2018-04-24T01:38:00',1.28439,1.28446,1.28431,1.28446,21.99,1.28452,1.28459,1.28445,1.28459,27.77,True
'2018-04-24T01:39:00',1.28446,1.28454,1.28443,1.28451,49.06,1.28459,1.28463,1.28454,1.28463,54.33,False
'2018-04-24T01:40:00',1.28451,1.28452,1.28444,1.28452,25.7,1.28464,1.28465,1.28457,1.28464,39.15,True
'2018-04-24T01:41:00',1.28452,1.28459,1.28451,1.28459,46.47,1.28463,1.2847,1.28463,1.2847,69.99,False
'2018-04-24T01:42:00',1.28459,1.28459,1.2844,1.2845,71.37,1.28469,1.28469,1.28454,1.2846,89.36,False
'2018-04-24T01:43:00',1.28449,1.2845,1.28438,1.28447,62.43,1.2846,1.28461,1.28449,1.28458,44.64,True
'2018-04-24T01:44:00',1.28448,1.28454,1.28448,1.28449,15.11,1.28459,1.28463,1.28459,1.28461,9.0,False
'2018-04-24T01:45:00',1.2845,1.28451,1.28447,1.2845,28.33,1.2846,1.28461,1.28457,1.2846,17.5,False
'2018-04-24T01:46:00',1.28451,1.28451,1.28448,1.28449,24.86,1.2846,1.28461,1.28458,1.28458,16.5,True
'2018-04-24T01:47:00',1.28453,1.28455,1.28449,1.2845,17.68,1.28462,1.28463,1.28457,1.28459,13.5,False
'2018-04-24T01:48:00',1.2845,1.28453,1.28433,1.2845,59.97,1.28459,1.28462,1.28444,1.2846,39.14,True
'2018-04-24T01:49:00',1.2845,1.28456,1.28449,1.28456,15.61,1.28459,1.28465,1.28458,1.28465,8.0,False
'2018-04-24T01:50:00',1.28456,1.28456,1.28447,1.28447,31.11,1.28464,1.28464,1.28454,1.28454,18.0,False
'2018-04-24T01:51:00',1.28446,1.28446,1.28445,1.28446,16.09,1.28454,1.28454,1.28453,1.28454,7.0,True
'2018-04-24T01:52:00',1.28447,1.28457,1.28447,1.28457,36.8,1.28454,1.28463,1.28454,1.28461,25.02,False
'2018-04-24T01:53:00',1.28456,1.28457,1.28445,1.28447,18.23,1.28461,1.28462,1.28454,1.28454,15.0,False
'2018-04-24T01:54:00',1.28447,1.28451,1.28447,1.2845,7.24,1.28454,1.28456,1.28454,1.28456,6.0,False
'2018-04-24T01:55:00',1.28451,1.28451,1.28449,1.2845,6.75,1.28456,1.28456,1.28454,1.28454,6.5,True
'2018-04-24T01:56:00',1.2845,1.28458,1.28445,1.28457,15.0,1.28454,1.28463,1.28452,1.28462,17.0,False
'2018-04-24T01:57:00',1.28456,1.28458,1.28456,1.28458,8.87,1.28462,1.28463,1.28462,1.28462,9.0,False
'2018-04-24T01:58:00',1.28457,1.28458,1.28451,1.28451,12.86,1.28462,1.28463,1.28457,1.28457,12.5,False
'2018-04-24T01:59:00',1.28452,1.28452,1.28449,1.2845,11.11,1.28457,1.28458,1.28455,1.28455,10.0,False
'2018-04-24T02:00:00',1.2845,1.2845,1.28423,1.28436,58.95,1.28454,1.28454,1.28431,1.28446,71.36,True
'2018-04-24T02:01:00',1.28436,1.28486,1.28436,1.28477,79.85,1.28447,1.28497,1.28447,1.28487,72.61,True
'2018-04-24T02:02:00',1.28477,1.28495,1.28477,1.28494,50.67,1.28488,1.28503,1.28488,1.28503,63.09,False
'2018-04-24T02:03:00',1.28491,1.28491,1.28487,1.28488,29.44,1.285,1.285,1.28497,1.28498,29.48,True
'2018-04-24T02:04:00',1.28488,1.28495,1.28488,1.2849,44.66,1.28498,1.28503,1.28498,1.285,37.19,False
'2018-04-24T02:05:00',1.2849,1.28494,1.28487,1.28487,55.83,1.28501,1.28504,1.28498,1.28498,48.73,True
'2018-04-24T02:06:00',1.28487,1.28496,1.28487,1.28496,25.45,1.28499,1.28508,1.28498,1.28508,40.26,False
'2018-04-24T02:07:00',1.28496,1.28496,1.28487,1.28487,22.33,1.28506,1.28507,1.28498,1.28499,34.83,False
'2018-04-24T02:08:00',1.28487,1.28489,1.28486,1.28488,17.96,1.28497,1.285,1.28497,1.28499,21.79,True
'2018-04-24T02:09:00',1.28488,1.2849,1.28488,1.28489,12.2,1.28499,1.285,1.28499,1.285,21.4,True
'2018-04-24T02:10:00',1.28489,1.28495,1.28487,1.28494,24.24,1.28501,1.28507,1.285,1.28506,22.0,False
'2018-04-24T02:11:00',1.28494,1.28495,1.28479,1.28479,19.0,1.28506,1.28506,1.28491,1.28491,19.12,False
'2018-04-24T02:12:00',1.28479,1.28479,1.28477,1.28478,19.82,1.28491,1.28491,1.2849,1.2849,17.15,False
'2018-04-24T02:13:00',1.28476,1.28478,1.2847,1.2847,56.98,1.28488,1.2849,1.28482,1.28482,41.15,False
'2018-04-24T02:14:00',1.28469,1.2847,1.28463,1.28463,48.68,1.28481,1.28481,1.28474,1.28474,39.3,True
'2018-04-24T02:15:00',1.2846,1.2848,1.2846,1.28478,71.43,1.28473,1.28492,1.28471,1.28492,70.09,True
'2018-04-24T02:16:00',1.28478,1.28485,1.28466,1.28467,81.87,1.28491,1.28497,1.28479,1.2848,67.96,False
'2018-04-24T02:17:00',1.28467,1.28472,1.28463,1.28467,42.01,1.28481,1.28483,1.28474,1.28478,39.91,False
'2018-04-24T02:18:00',1.28467,1.2847,1.28465,1.2847,59.5,1.28478,1.28482,1.28476,1.28482,42.21,False
'2018-04-24T02:19:00',1.2847,1.2847,1.28462,1.28462,35.52,1.28478,1.28478,1.2847,1.28472,19.0,False
'2018-04-24T02:20:00',1.28462,1.28464,1.28461,1.28462,31.95,1.28471,1.28473,1.28469,1.28472,21.0,True
'2018-04-24T02:21:00',1.28465,1.28466,1.28462,1.28462,33.15,1.28474,1.28477,1.28469,1.28471,24.2,False
'2018-04-24T02:22:00',1.28462,1.28463,1.28461,1.28463,28.84,1.28471,1.28474,1.28468,1.28473,40.3,True
'2018-04-24T02:23:00',1.28463,1.28467,1.28461,1.28467,35.24,1.28473,1.28478,1.28472,1.28478,28.37,True
'2018-04-24T02:24:00',1.28467,1.2847,1.28464,1.2847,21.7,1.28478,1.28483,1.28477,1.28483,28.13,False
'2018-04-24T02:25:00',1.28466,1.2847,1.28463,1.28467,41.79,1.28477,1.2848,1.28474,1.28476,54.39,True
'2018-04-24T02:26:00',1.28467,1.28477,1.28467,1.2847,24.96,1.28476,1.28488,1.28476,1.2848,32.04,True
'2018-04-24T02:27:00',1.2847,1.28481,1.2847,1.28479,20.39,1.28478,1.2849,1.28478,1.28488,19.6,True
'2018-04-24T02:28:00',1.28479,1.28496,1.28479,1.28493,66.94,1.28489,1.28505,1.28489,1.28501,66.53,False
'2018-04-24T02:29:00',1.2849,1.28495,1.28489,1.28489,32.4,1.285,1.28505,1.28499,1.285,37.26,False
'2018-04-24T02:30:00',1.28489,1.28489,1.28482,1.28482,53.96,1.285,1.285,1.28492,1.28492,67.44,False
'2018-04-24T02:31:00',1.28482,1.28486,1.28472,1.28472,38.6,1.28492,1.28496,1.28481,1.28481,45.06,False
'2018-04-24T02:32:00',1.28471,1.28471,1.28464,1.28471,21.21,1.2848,1.28482,1.28474,1.28482,21.24,True
'2018-04-24T02:33:00',1.28471,1.28472,1.28463,1.28465,31.7,1.2848,1.28482,1.28472,1.28473,31.23,False
'2018-04-24T02:34:00',1.28465,1.28465,1.28462,1.28465,17.37,1.28472,1.28473,1.2847,1.28471,13.26,True
'2018-04-24T02:35:00',1.28465,1.2847,1.28465,1.28468,23.52,1.28472,1.28481,1.28472,1.28476,17.8,True
'2018-04-24T02:36:00',1.2847,1.28472,1.28467,1.28467,25.93,1.2848,1.28483,1.28476,1.28478,15.1,False
'2018-04-24T02:37:00',1.28467,1.28467,1.28464,1.28464,12.64,1.28478,1.28478,1.28472,1.28472,8.0,False
'2018-04-24T02:38:00',1.28463,1.28465,1.28463,1.28463,14.24,1.28472,1.28473,1.28471,1.28472,14.0,False
'2018-04-24T02:39:00',1.28462,1.28463,1.28462,1.28463,13.12,1.28472,1.28472,1.2847,1.28472,16.4,True
'2018-04-24T02:40:00',1.28464,1.28468,1.28463,1.28463,25.78,1.28472,1.28476,1.28472,1.28473,27.75,False
'2018-04-24T02:41:00',1.28463,1.28463,1.28447,1.28447,39.94,1.28472,1.28472,1.28457,1.28457,47.16,False
'2018-04-24T02:42:00',1.28446,1.28454,1.28441,1.28442,44.34,1.28455,1.28462,1.28448,1.28449,45.75,False
'2018-04-24T02:43:00',1.28441,1.28446,1.28441,1.28445,32.82,1.28449,1.28455,1.28449,1.28455,26.3,True
'2018-04-24T02:44:00',1.28448,1.28456,1.28447,1.28456,49.36,1.28455,1.28464,1.28455,1.28463,41.4,False
'2018-04-24T02:45:00',1.28456,1.28456,1.28446,1.28446,27.24,1.28463,1.28464,1.28456,1.28456,30.05,False
'2018-04-24T02:46:00',1.28447,1.28448,1.28447,1.28447,5.49,1.28456,1.28456,1.28455,1.28455,4.1,True
'2018-04-24T02:47:00',1.28451,1.28453,1.28446,1.28447,30.86,1.28459,1.28461,1.28455,1.28455,27.07,False
'2018-04-24T02:48:00',1.28446,1.28446,1.28441,1.28441,6.44,1.28456,1.28456,1.28451,1.28451,5.75,False
'2018-04-24T02:49:00',1.28442,1.28445,1.28441,1.28445,30.04,1.28451,1.28455,1.2845,1.28454,33.22,True
'2018-04-24T02:50:00',1.28443,1.28454,1.28443,1.28454,37.16,1.28453,1.28463,1.28451,1.28463,32.46,True
'2018-04-24T02:51:00',1.28454,1.28455,1.28448,1.2845,25.22,1.28463,1.28464,1.28457,1.28459,30.07,False
'2018-04-24T02:52:00',1.28449,1.28455,1.28449,1.28453,19.01,1.28459,1.28464,1.28459,1.28461,24.43,True
'2018-04-24T02:53:00',1.28455,1.28466,1.28454,1.28466,15.02,1.28462,1.28475,1.28462,1.28475,14.09,True
'2018-04-24T02:54:00',1.28466,1.28478,1.28466,1.28476,39.54,1.28475,1.28486,1.28475,1.28483,38.05,True
'2018-04-24T02:55:00',1.28481,1.28484,1.28472,1.28472,36.65,1.28485,1.28492,1.28481,1.28482,43.76,False
'2018-04-24T02:56:00',1.28471,1.28473,1.28465,1.28473,28.54,1.28479,1.28483,1.28473,1.28483,36.25,True
'2018-04-24T02:57:00',1.28476,1.28478,1.28473,1.28476,13.34,1.28485,1.28487,1.28483,1.28484,16.0,False
'2018-04-24T02:58:00',1.28476,1.28476,1.28466,1.28469,19.3,1.28487,1.28487,1.28474,1.28479,31.19,False
'2018-04-24T02:59:00',1.28469,1.28473,1.28464,1.28473,17.55,1.2848,1.28482,1.28474,1.28482,22.38,True
'2018-04-24T03:00:00',1.28473,1.2849,1.28468,1.2849,36.6,1.28482,1.28495,1.28479,1.28495,44.3,False
'2018-04-24T03:01:00',1.28486,1.28486,1.28478,1.28485,29.0,1.28491,1.28492,1.28487,1.2849,49.66,True
'2018-04-24T03:02:00',1.28484,1.28491,1.28484,1.28491,30.1,1.28489,1.28495,1.28489,1.28495,41.2,True
'2018-04-24T03:03:00',1.28491,1.28518,1.28491,1.28518,31.0,1.28497,1.28526,1.28497,1.28526,50.53,True
'2018-04-24T03:04:00',1.28518,1.28534,1.28517,1.28527,43.0,1.28525,1.28541,1.28525,1.28534,80.38,False
'2018-04-24T03:05:00',1.28527,1.28527,1.28495,1.28496,57.47,1.28534,1.28534,1.28502,1.28503,80.52,False
'2018-04-24T03:06:00',1.28496,1.28515,1.28496,1.28507,46.7,1.28505,1.28524,1.28503,1.28512,66.96,True
'2018-04-24T03:07:00',1.28509,1.28519,1.28509,1.28519,28.0,1.28515,1.28528,1.28515,1.28525,48.67,True
'2018-04-24T03:08:00',1.28518,1.28534,1.28518,1.28533,19.0,1.28525,1.28541,1.28525,1.2854,21.78,True
'2018-04-24T03:09:00',1.28533,1.28535,1.28533,1.28535,16.0,1.2854,1.28542,1.28539,1.28541,20.28,True
'2018-04-24T03:10:00',1.28535,1.28559,1.28534,1.28558,61.31,1.2854,1.28567,1.2854,1.28567,84.01,False
'2018-04-24T03:11:00',1.28558,1.28558,1.28531,1.28557,81.71,1.28566,1.28567,1.2854,1.28564,88.11,True
'2018-04-24T03:12:00',1.28558,1.28574,1.28544,1.28546,113.9,1.28565,1.28583,1.2855,1.28555,114.22,False
'2018-04-24T03:13:00',1.28543,1.28543,1.28526,1.28541,63.17,1.28552,1.28552,1.28532,1.28548,63.58,True
'2018-04-24T03:14:00',1.28542,1.28558,1.28542,1.2855,50.1,1.28549,1.28567,1.28549,1.28557,61.01,True
'2018-04-24T03:15:00',1.2855,1.28566,1.28541,1.28558,89.75,1.28555,1.28574,1.2855,1.28565,81.83,False
'2018-04-24T03:16:00',1.28556,1.28558,1.28549,1.28556,37.4,1.28565,1.28566,1.28558,1.28564,29.11,False
'2018-04-24T03:17:00',1.28556,1.28556,1.28548,1.28549,23.49,1.28563,1.28563,1.28557,1.28557,14.25,True
'2018-04-24T03:18:00',1.28549,1.28557,1.28546,1.28557,62.87,1.28556,1.28566,1.28552,1.28564,45.46,False
'2018-04-24T03:19:00',1.28555,1.28557,1.28541,1.28557,63.85,1.28565,1.28565,1.28549,1.28564,61.45,True
'2018-04-24T03:20:00',1.28555,1.28566,1.2855,1.28566,37.6,1.28564,1.28575,1.28559,1.28575,43.09,True
'2018-04-24T03:21:00',1.28571,1.28575,1.28566,1.28574,26.95,1.28578,1.28583,1.28575,1.28581,27.54,False
'2018-04-24T03:22:00',1.28574,1.28574,1.28567,1.28569,38.82,1.2858,1.28583,1.28574,1.28576,39.63,False
'2018-04-24T03:23:00',1.28567,1.28569,1.28565,1.28566,31.77,1.28576,1.28576,1.28572,1.28573,36.96,True
'2018-04-24T03:24:00',1.28571,1.28583,1.28571,1.28582,32.0,1.28578,1.28591,1.28578,1.28591,31.33,True
'2018-04-24T03:25:00',1.28582,1.28587,1.28557,1.28557,69.64,1.28591,1.28594,1.28567,1.28567,94.2,False
'2018-04-24T03:26:00',1.28558,1.28558,1.28549,1.28549,11.25,1.28567,1.28567,1.28558,1.28559,14.83,False
'2018-04-24T03:27:00',1.28549,1.28557,1.28549,1.28554,33.85,1.28558,1.28565,1.28558,1.28563,52.49,True
'2018-04-24T03:28:00',1.28552,1.28562,1.28549,1.28557,26.15,1.28559,1.28569,1.28558,1.28568,33.64,False
'2018-04-24T03:29:00',1.28557,1.28557,1.28545,1.28547,37.02,1.28568,1.28568,1.28555,1.28558,58.03,True
'2018-04-24T03:30:00',1.28549,1.28609,1.28549,1.28593,135.09,1.28559,1.28622,1.28559,1.28599,159.47,False
'2018-04-24T03:31:00',1.28589,1.28589,1.28578,1.2858,84.89,1.28599,1.28599,1.28586,1.28588,94.85,False
'2018-04-24T03:32:00',1.2858,1.2858,1.28531,1.28531,100.92,1.28589,1.28589,1.28542,1.28542,115.27,False
'2018-04-24T03:33:00',1.28532,1.28542,1.2851,1.28512,119.25,1.28542,1.28553,1.28522,1.28522,145.2,False
'2018-04-24T03:34:00',1.28513,1.28519,1.28499,1.28515,157.47,1.28522,1.28529,1.28509,1.28525,91.74,True
'2018-04-24T03:35:00',1.28515,1.28521,1.28482,1.28488,109.18,1.28526,1.28531,1.28492,1.28499,103.79,False
'2018-04-24T03:36:00',1.28489,1.28489,1.28453,1.28455,150.59,1.285,1.285,1.28461,1.28466,149.5,False
'2018-04-24T03:37:00',1.28456,1.28472,1.28447,1.28452,166.63,1.28469,1.28482,1.28457,1.28462,136.77,False
'2018-04-24T03:38:00',1.28453,1.28455,1.28437,1.28443,114.44,1.28465,1.28465,1.28447,1.28449,86.52,False
'2018-04-24T03:39:00',1.28445,1.28446,1.28427,1.28427,109.79,1.28449,1.28455,1.28437,1.28437,112.03,True
'2018-04-24T03:40:00',1.28427,1.28447,1.28426,1.28438,74.73,1.28439,1.28457,1.28438,1.28447,73.5,False
'2018-04-24T03:41:00',1.28438,1.28441,1.28429,1.28439,51.74,1.28447,1.28448,1.2844,1.28448,46.15,True
'2018-04-24T03:42:00',1.28442,1.28442,1.28426,1.28429,30.46,1.28448,1.28448,1.28437,1.28439,31.17,False
'2018-04-24T03:43:00',1.28428,1.28437,1.28413,1.28437,81.83,1.28439,1.28449,1.28425,1.28449,70.45,True
'2018-04-24T03:44:00',1.28436,1.28476,1.28434,1.28476,81.36,1.28448,1.28484,1.28446,1.28484,102.48,True
'2018-04-24T03:45:00',1.28476,1.28493,1.28476,1.28486,59.4,1.28484,1.28498,1.28483,1.28493,109.24,True
'2018-04-24T03:46:00',1.28486,1.28511,1.28485,1.28511,61.4,1.28493,1.28517,1.28492,1.28517,114.5,True
'2018-04-24T03:47:00',1.2851,1.2852,1.28508,1.28518,76.85,1.28517,1.28526,1.28515,1.28525,129.84,False
'2018-04-24T03:48:00',1.28518,1.28519,1.28509,1.28519,37.6,1.28525,1.28527,1.28516,1.28525,71.4,True
'2018-04-24T03:49:00',1.28519,1.28524,1.28517,1.28519,59.18,1.28525,1.28534,1.28523,1.28528,61.63,False
'2018-04-24T03:50:00',1.28519,1.28519,1.28491,1.28493,92.65,1.28527,1.28527,1.28501,1.28503,75.22,False
'2018-04-24T03:51:00',1.28492,1.28492,1.28472,1.28481,63.9,1.28501,1.28501,1.28483,1.28492,62.43,True
'2018-04-24T03:52:00',1.28481,1.28502,1.28477,1.285,47.32,1.28492,1.28513,1.28488,1.28509,47.26,False
'2018-04-24T03:53:00',1.28498,1.28499,1.28481,1.28483,59.4,1.28508,1.2851,1.28492,1.28492,52.86,False
'2018-04-24T03:54:00',1.28482,1.28483,1.28463,1.28463,113.97,1.28491,1.28494,1.28473,1.28473,88.53,False
'2018-04-24T03:55:00',1.28463,1.28467,1.28458,1.28462,121.95,1.28473,1.28477,1.28466,1.28471,93.57,False
'2018-04-24T03:56:00',1.28466,1.28466,1.28458,1.28462,92.58,1.28473,1.28474,1.28464,1.28473,77.95,False
'2018-04-24T03:57:00',1.28462,1.28462,1.28454,1.28454,34.08,1.28473,1.28473,1.28465,1.28466,28.15,False
'2018-04-24T03:58:00',1.28454,1.28458,1.28454,1.28455,28.86,1.28466,1.28466,1.28465,1.28466,30.25,False
'2018-04-24T03:59:00',1.28451,1.28451,1.28438,1.28438,33.5,1.28459,1.28459,1.28448,1.28448,34.92,False
'2018-04-24T04:00:00',1.28437,1.28438,1.28429,1.28429,15.87,1.28449,1.28449,1.2844,1.2844,11.5,True
'2018-04-24T04:01:00',1.2843,1.28454,1.28429,1.28445,60.33,1.28441,1.28466,1.2844,1.28456,57.88,False
'2018-04-24T04:02:00',1.28444,1.28444,1.2843,1.2843,38.82,1.28455,1.28455,1.28439,1.2844,41.15,False
'2018-04-24T04:03:00',1.2843,1.2843,1.28413,1.28423,54.8,1.2844,1.2844,1.28422,1.28431,64.94,False
'2018-04-24T04:04:00',1.28424,1.28424,1.28421,1.28421,24.54,1.28431,1.28434,1.28431,1.28433,25.24,False
'2018-04-24T04:05:00',1.28422,1.28422,1.28394,1.28404,52.5,1.28432,1.28432,1.28406,1.28416,57.81,False
'2018-04-24T04:06:00',1.28404,1.28415,1.28404,1.28408,34.0,1.28415,1.28425,1.28414,1.28416,29.66,False
'2018-04-24T04:07:00',1.28407,1.28415,1.28395,1.28404,94.4,1.28416,1.28424,1.28403,1.28408,114.33,True
'2018-04-24T04:08:00',1.28405,1.28423,1.28403,1.2842,29.2,1.28409,1.28428,1.28409,1.28426,45.55,True
'2018-04-24T04:09:00',1.2842,1.28424,1.28412,1.28412,28.2,1.28426,1.28429,1.28417,1.28417,42.9,False
'2018-04-24T04:10:00',1.28413,1.28419,1.28395,1.28395,33.85,1.28419,1.28423,1.28399,1.28399,48.21,False
'2018-04-24T04:11:00',1.28394,1.28394,1.28378,1.28382,36.0,1.28399,1.28399,1.28384,1.28388,56.68,False
'2018-04-24T04:12:00',1.28382,1.28386,1.28347,1.28347,55.96,1.28387,1.28392,1.28357,1.28359,81.66,False
'2018-04-24T04:13:00',1.28353,1.28383,1.28348,1.28379,90.78,1.28362,1.28392,1.28357,1.2839,96.41,False
'2018-04-24T04:14:00',1.28379,1.28383,1.28342,1.28342,84.27,1.2839,1.2839,1.2835,1.28351,100.49,False
'2018-04-24T04:15:00',1.28341,1.28345,1.28338,1.2834,76.07,1.28351,1.28354,1.28348,1.28349,58.29,True
'2018-04-24T04:16:00',1.28341,1.28353,1.28341,1.2835,29.23,1.2835,1.28363,1.2835,1.28361,33.11,False
'2018-04-24T04:17:00',1.2835,1.28351,1.28347,1.28351,31.34,1.28359,1.2836,1.28357,1.28358,39.05,True
'2018-04-24T04:18:00',1.28349,1.28388,1.28349,1.28388,60.76,1.28358,1.28394,1.28358,1.28394,82.91,True
'2018-04-24T04:19:00',1.28385,1.28392,1.28379,1.28392,67.48,1.28395,1.28402,1.28388,1.28401,84.37,False
'2018-04-24T04:20:00',1.28392,1.28392,1.28371,1.28371,46.17,1.28401,1.28401,1.28382,1.28382,42.76,False
'2018-04-24T04:21:00',1.28371,1.28371,1.28355,1.28355,43.57,1.28379,1.28379,1.28363,1.28363,42.11,False
'2018-04-24T04:22:00',1.28356,1.28358,1.28335,1.28341,78.4,1.28365,1.28367,1.28344,1.28351,111.42,True
'2018-04-24T04:23:00',1.28342,1.28364,1.28342,1.28361,52.35,1.28352,1.28371,1.2835,1.28368,79.82,True
'2018-04-24T04:24:00',1.2836,1.28365,1.28354,1.28356,43.0,1.28364,1.28372,1.28361,1.28363,70.28,True
'2018-04-24T04:25:00',1.28359,1.28371,1.28354,1.28369,51.0,1.28363,1.28378,1.2836,1.28378,83.88,True
'2018-04-24T04:26:00',1.2837,1.28379,1.28368,1.28377,19.05,1.28378,1.28385,1.28372,1.28385,23.67,True
'2018-04-24T04:27:00',1.28378,1.28386,1.28378,1.28384,23.0,1.28385,1.28392,1.28385,1.28391,39.47,True
'2018-04-24T04:28:00',1.28385,1.28392,1.28385,1.28387,46.0,1.28391,1.28398,1.28391,1.28393,68.17,True
'2018-04-24T04:29:00',1.28388,1.28402,1.28387,1.2839,34.0,1.28394,1.28408,1.28394,1.28397,59.19,False
'2018-04-24T04:30:00',1.28393,1.28393,1.28384,1.28386,35.0,1.28397,1.28398,1.28389,1.28395,75.76,True
'2018-04-24T04:31:00',1.28388,1.28402,1.28386,1.28394,54.1,1.28395,1.28409,1.28393,1.284,100.9,False
'2018-04-24T04:32:00',1.28395,1.28402,1.28395,1.284,25.0,1.284,1.28407,1.284,1.28406,38.76,False
'2018-04-24T04:33:00',1.28396,1.28399,1.28387,1.28387,28.45,1.28403,1.28405,1.28394,1.28394,45.61,False
'2018-04-24T04:34:00',1.28387,1.28387,1.2837,1.2837,35.1,1.28393,1.28393,1.28375,1.28376,61.97,False
'2018-04-24T04:35:00',1.28371,1.28379,1.2837,1.28373,43.0,1.28376,1.28386,1.28374,1.28378,55.45,False
'2018-04-24T04:36:00',1.28373,1.28377,1.28364,1.28365,33.93,1.28378,1.28383,1.28373,1.28376,52.71,False
'2018-04-24T04:37:00',1.28366,1.28375,1.28366,1.28374,37.63,1.28376,1.28384,1.28375,1.28383,41.39,True
'2018-04-24T04:38:00',1.28376,1.28392,1.28376,1.28389,42.32,1.28385,1.28401,1.28385,1.28399,38.69,True
'2018-04-24T04:39:00',1.28389,1.28396,1.28389,1.28396,21.27,1.28399,1.28402,1.28398,1.28402,37.13,True
'2018-04-24T04:40:00',1.28391,1.28399,1.28385,1.28389,58.36,1.28402,1.28405,1.28393,1.28394,83.0,False
'2018-04-24T04:41:00',1.28388,1.28389,1.28366,1.28368,45.79,1.28394,1.28396,1.28376,1.28376,73.0,False
'2018-04-24T04:42:00',1.28367,1.28369,1.28358,1.28368,23.42,1.28376,1.28376,1.28367,1.28375,20.98,True
'2018-04-24T04:43:00',1.28369,1.28374,1.28369,1.28372,19.9,1.28377,1.28383,1.28377,1.28382,31.94,True
'2018-04-24T04:44:00',1.28374,1.2838,1.28367,1.28372,40.34,1.28383,1.28389,1.28377,1.28381,47.79,True
'2018-04-24T04:45:00',1.28372,1.28388,1.28372,1.28388,25.75,1.28381,1.28399,1.28381,1.28399,30.63,True
'2018-04-24T04:46:00',1.28389,1.28399,1.28389,1.28399,18.97,1.28399,1.28409,1.28399,1.28408,25.7,True
'2018-04-24T04:47:00',1.28398,1.28406,1.2839,1.28396,41.1,1.28409,1.28415,1.28401,1.28405,42.63,False
'2018-04-24T04:48:00',1.28396,1.28398,1.2839,1.2839,24.93,1.28407,1.28407,1.28399,1.28399,30.03,False
'2018-04-24T04:49:00',1.28389,1.28389,1.28381,1.28389,44.69,1.28398,1.28399,1.2839,1.28399,57.98,True
'2018-04-24T04:50:00',1.28389,1.2839,1.28386,1.2839,34.14,1.28398,1.284,1.28397,1.284,51.99,False
'2018-04-24T04:51:00',1.2839,1.2839,1.2837,1.2837,92.08,1.284,1.284,1.28378,1.28378,78.65,False
'2018-04-24T04:52:00',1.28371,1.28372,1.2837,1.28371,37.44,1.28378,1.28378,1.28377,1.28377,19.4,False
'2018-04-24T04:53:00',1.28371,1.28371,1.28363,1.28363,52.68,1.28379,1.28379,1.28371,1.28373,39.17,False
'2018-04-24T04:54:00',1.28363,1.28365,1.28353,1.28356,27.38,1.28373,1.28373,1.28363,1.28364,30.0,False
'2018-04-24T04:55:00',1.28357,1.28357,1.28353,1.28354,9.49,1.28364,1.28366,1.28362,1.28362,11.35,True
'2018-04-24T04:56:00',1.28354,1.28366,1.28354,1.28363,10.87,1.28364,1.28373,1.28363,1.28372,17.27,True
'2018-04-24T04:57:00',1.28364,1.2837,1.28362,1.28364,36.01,1.28371,1.28374,1.28369,1.28369,38.52,False
'2018-04-24T04:58:00',1.28364,1.28364,1.28344,1.28348,34.31,1.2837,1.2837,1.28351,1.28353,41.25,False
'2018-04-24T04:59:00',1.28345,1.28347,1.2834,1.28342,24.75,1.28353,1.28353,1.28346,1.28346,29.07,True
'2018-04-24T05:00:00',1.2834,1.2836,1.2834,1.28352,41.67,1.28346,1.28368,1.28346,1.28362,48.48,False
'2018-04-24T05:01:00',1.2835,1.2835,1.28329,1.28329,34.07,1.2836,1.2836,1.28338,1.28338,40.71,False
'2018-04-24T05:02:00',1.28328,1.28345,1.28324,1.28345,35.91,1.28337,1.28351,1.28334,1.28351,37.32,True
'2018-04-24T05:03:00',1.28347,1.28358,1.28347,1.28358,16.57,1.28352,1.28366,1.28351,1.28366,16.92,True
'2018-04-24T05:04:00',1.28359,1.28362,1.28359,1.28359,17.0,1.28364,1.28367,1.28364,1.28365,17.6,False
'2018-04-24T05:05:00',1.28358,1.28358,1.28339,1.28339,25.91,1.28365,1.28365,1.28349,1.28349,20.92,False
'2018-04-24T05:06:00',1.28339,1.2834,1.28339,1.28339,6.98,1.28349,1.28349,1.28348,1.28349,5.0,True
'2018-04-24T05:07:00',1.28338,1.2834,1.28338,1.28339,21.25,1.28349,1.28351,1.28348,1.28349,23.01,False
'2018-04-24T05:08:00',1.28339,1.2834,1.28339,1.2834,15.87,1.2835,1.28351,1.28349,1.28349,17.15,True
'2018-04-24T05:09:00',1.2834,1.28348,1.2834,1.28348,9.5,1.28351,1.28358,1.28351,1.28358,11.07,True
'2018-04-24T05:10:00',1.28349,1.28349,1.28347,1.28348,9.62,1.28358,1.28359,1.28356,1.28358,11.87,True
'2018-04-24T05:11:00',1.28348,1.28352,1.28348,1.28349,31.02,1.28359,1.28362,1.28358,1.2836,25.27,True
'2018-04-24T05:12:00',1.28355,1.28356,1.28355,1.28356,6.27,1.28364,1.28366,1.28364,1.28366,6.72,True
'2018-04-24T05:13:00',1.28357,1.28363,1.28356,1.28356,31.67,1.28368,1.28374,1.28366,1.28366,32.69,True
'2018-04-24T05:14:00',1.28356,1.28374,1.28356,1.28373,34.55,1.28366,1.28384,1.28365,1.28384,34.27,True
'2018-04-24T05:15:00',1.28373,1.28383,1.28366,1.2838,56.29,1.28382,1.28392,1.28377,1.28391,63.44,True
'2018-04-24T05:16:00',1.2838,1.28387,1.2838,1.28382,39.52,1.28391,1.28397,1.28389,1.28391,34.46,False
'2018-04-24T05:17:00',1.2838,1.28381,1.28373,1.28373,42.71,1.28389,1.28392,1.28382,1.28382,39.43,True
'2018-04-24T05:18:00',1.28374,1.28384,1.28374,1.2838,19.44,1.28382,1.28394,1.28382,1.28392,26.26,False
'2018-04-24T05:19:00',1.28381,1.28382,1.2838,1.28381,9.18,1.28392,1.28393,1.28388,1.28392,10.22,True
'2018-04-24T05:20:00',1.28381,1.28383,1.28379,1.2838,28.77,1.28392,1.28395,1.2839,1.28391,40.89,False
'2018-04-24T05:21:00',1.28381,1.28383,1.28381,1.28381,20.55,1.28393,1.28393,1.28391,1.28392,40.0,False
'2018-04-24T05:22:00',1.28382,1.28382,1.28373,1.28375,19.83,1.28392,1.28392,1.28384,1.28385,22.94,False
'2018-04-24T05:23:00',1.28375,1.28375,1.28373,1.28373,9.96,1.28385,1.28385,1.28382,1.28382,7.34,False
'2018-04-24T05:24:00',1.28373,1.28374,1.28365,1.28372,33.04,1.28383,1.28386,1.28375,1.28383,33.09,True
'2018-04-24T05:25:00',1.28375,1.28375,1.28373,1.28373,12.73,1.28384,1.28385,1.28382,1.28383,16.32,True
'2018-04-24T05:26:00',1.28372,1.28379,1.28372,1.28379,10.25,1.28383,1.28389,1.28383,1.28389,17.03,True
'2018-04-24T05:27:00',1.28381,1.28381,1.28374,1.2838,24.5,1.2839,1.28391,1.28385,1.28391,37.15,True
'2018-04-24T05:28:00',1.28381,1.28389,1.28381,1.28388,27.83,1.28392,1.28398,1.28392,1.28398,35.24,False
'2018-04-24T05:29:00',1.28387,1.28387,1.2838,1.28384,35.2,1.28398,1.28398,1.28391,1.28394,46.88,False
'2018-04-24T05:30:00',1.28382,1.28382,1.28372,1.28373,23.09,1.28392,1.28392,1.28382,1.28384,32.14,False
'2018-04-24T05:31:00',1.28374,1.28374,1.28359,1.2836,19.15,1.28384,1.28384,1.28368,1.28371,21.26,False
'2018-04-24T05:32:00',1.2836,1.28365,1.28358,1.28358,16.74,1.28372,1.28374,1.28368,1.28368,20.2,False
'2018-04-24T05:33:00',1.28362,1.28364,1.28356,1.2836,35.17,1.28371,1.28374,1.28367,1.28371,58.26,False
'2018-04-24T05:34:00',1.2836,1.2836,1.28356,1.28356,21.48,1.28369,1.28369,1.28365,1.28366,25.85,False
'2018-04-24T05:35:00',1.28357,1.28357,1.28357,1.28357,4.0,1.28366,1.28367,1.28366,1.28367,6.2,False
'2018-04-24T05:36:00',1.28357,1.28357,1.28356,1.28357,5.07,1.28366,1.28367,1.28366,1.28367,8.39,True
'2018-04-24T05:37:00',1.28356,1.28361,1.28352,1.28361,16.44,1.28366,1.28372,1.28361,1.28372,16.94,True
'2018-04-24T05:38:00',1.28361,1.28375,1.28361,1.28375,20.08,1.28372,1.28385,1.28372,1.28384,21.15,True
'2018-04-24T05:39:00',1.28376,1.28376,1.28373,1.28374,16.34,1.28384,1.28385,1.28382,1.28384,15.52,False
'2018-04-24T05:40:00',1.28374,1.28374,1.28372,1.28372,11.11,1.28384,1.28384,1.28382,1.28382,7.25,True
'2018-04-24T05:41:00',1.28372,1.28375,1.28372,1.28375,11.35,1.28383,1.28384,1.28382,1.28383,9.27,False
'2018-04-24T05:42:00',1.28374,1.28374,1.28366,1.28366,6.76,1.28383,1.28383,1.28374,1.28374,12.7,False
'2018-04-24T05:43:00',1.28364,1.28364,1.28352,1.28355,22.49,1.28373,1.28373,1.28361,1.28364,27.29,False
'2018-04-24T05:44:00',1.28355,1.28355,1.2834,1.28341,28.39,1.28362,1.28362,1.28349,1.28349,35.67,False
'2018-04-24T05:45:00',1.2834,1.28341,1.28333,1.28333,19.62,1.28349,1.2835,1.28342,1.28342,26.82,True
'2018-04-24T05:46:00',1.28333,1.28349,1.28333,1.28335,56.05,1.28343,1.2836,1.28343,1.28346,66.58,False
'2018-04-24T05:47:00',1.28338,1.28338,1.28323,1.28324,29.03,1.28346,1.28347,1.28335,1.28335,28.96,False
'2018-04-24T05:48:00',1.28324,1.28326,1.28324,1.28325,13.37,1.28335,1.28337,1.28332,1.28336,13.39,True
'2018-04-24T05:49:00',1.28327,1.28327,1.28326,1.28326,5.0,1.28336,1.28337,1.28336,1.28337,7.49,True
'2018-04-24T05:50:00',1.28326,1.28328,1.28324,1.28326,12.5,1.28337,1.28338,1.28334,1.28337,16.26,False
'2018-04-24T05:51:00',1.28326,1.28326,1.28324,1.28324,7.17,1.28336,1.28336,1.28334,1.28336,7.51,False
'2018-04-24T05:52:00',1.28325,1.28325,1.28325,1.28325,1.0,1.28335,1.28335,1.28335,1.28335,1.0,True
'2018-04-24T05:53:00',1.28325,1.28334,1.28325,1.28334,12.05,1.28335,1.28344,1.28334,1.28344,10.76,True
'2018-04-24T05:54:00',1.28334,1.28334,1.28333,1.28333,8.67,1.28345,1.28346,1.28345,1.28345,6.43,False
'2018-04-24T05:55:00',1.28334,1.28334,1.28334,1.28334,2.0,1.28344,1.28344,1.28344,1.28344,4.14,True
'2018-04-24T05:56:00',1.28334,1.28334,1.28334,1.28334,10.87,1.28344,1.28345,1.28343,1.28343,11.67,True
'2018-04-24T05:57:00',1.28341,1.28344,1.28339,1.28341,11.81,1.28349,1.28353,1.28348,1.28353,13.75,False
'2018-04-24T05:58:00',1.28343,1.28343,1.28341,1.28341,13.7,1.28352,1.28353,1.28352,1.28352,20.23,True
'2018-04-24T05:59:00',1.28341,1.28348,1.28341,1.28348,13.07,1.28353,1.28358,1.28353,1.28357,18.07,False
'2018-04-24T06:00:00',1.28348,1.28348,1.28345,1.28345,8.6,1.28358,1.28358,1.28352,1.28356,13.57,False
'2018-04-24T06:01:00',1.28344,1.28344,1.28343,1.28343,6.57,1.28354,1.28354,1.28352,1.28352,6.86,True
'2018-04-24T06:02:00',1.28348,1.2835,1.28343,1.28349,16.0,1.28355,1.28359,1.28352,1.28359,19.81,True
'2018-04-24T06:03:00',1.28349,1.28356,1.28349,1.28356,10.39,1.2836,1.28367,1.2836,1.28367,10.91,True
'2018-04-24T06:04:00',1.28358,1.28362,1.28357,1.28361,27.6,1.28367,1.28371,1.28367,1.28369,35.01,True
'2018-04-24T06:05:00',1.28361,1.28366,1.28358,1.28366,13.52,1.28368,1.28376,1.28368,1.28376,19.61,True
'2018-04-24T06:06:00',1.28366,1.28372,1.28365,1.28367,10.1,1.28376,1.28381,1.28376,1.28376,12.31,True
'2018-04-24T06:07:00',1.28368,1.28383,1.28368,1.28382,28.14,1.28377,1.28393,1.28377,1.28393,34.35,False
'2018-04-24T06:08:00',1.28383,1.28383,1.28382,1.28382,4.25,1.28393,1.28393,1.28391,1.28391,3.1,True
'2018-04-24T06:09:00',1.28383,1.28388,1.28382,1.28388,16.4,1.28392,1.28397,1.28392,1.28397,14.9,True
'2018-04-24T06:10:00',1.28388,1.28389,1.28383,1.28383,33.71,1.28398,1.28398,1.28392,1.28392,34.15,False
'2018-04-24T06:11:00',1.28383,1.28384,1.28377,1.28377,15.33,1.28394,1.28396,1.28385,1.28385,13.34,True
'2018-04-24T06:12:00',1.28377,1.28386,1.28376,1.28376,23.77,1.28385,1.28395,1.28385,1.28387,30.67,False
'2018-04-24T06:13:00',1.28376,1.28381,1.28375,1.28375,14.11,1.28387,1.28389,1.28385,1.28385,19.0,False
'2018-04-24T06:14:00',1.28376,1.28381,1.28375,1.28377,16.67,1.28384,1.28389,1.28384,1.28387,22.29,False
'2018-04-24T06:15:00',1.28377,1.28377,1.28375,1.28375,4.0,1.28386,1.28386,1.28385,1.28385,5.36,False
'2018-04-24T06:16:00',1.28377,1.28377,1.28371,1.28376,11.62,1.28385,1.28385,1.28382,1.28384,16.59,False
'2018-04-24T06:17:00',1.28375,1.28375,1.28369,1.28369,5.6,1.28385,1.28385,1.28377,1.28377,8.21,False
'2018-04-24T06:18:00',1.28367,1.28374,1.28367,1.28374,10.69,1.28377,1.28382,1.28375,1.28382,11.56,True
'2018-04-24T06:19:00',1.28374,1.28377,1.28374,1.28375,7.1,1.28384,1.28385,1.28384,1.28385,16.91,False
'2018-04-24T06:20:00',1.28375,1.28376,1.28375,1.28376,3.0,1.28385,1.28385,1.28384,1.28384,7.17,False
'2018-04-24T06:21:00',1.28376,1.28376,1.28374,1.28374,2.0,1.28384,1.28384,1.28384,1.28384,3.71,False
'2018-04-24T06:22:00',1.28373,1.28374,1.28368,1.28368,7.7,1.28384,1.28384,1.28376,1.28376,9.42,False
'2018-04-24T06:23:00',1.28366,1.28366,1.28359,1.2836,6.0,1.2837,1.2837,1.28368,1.28368,6.44,True
'2018-04-24T06:24:00',1.28361,1.28369,1.28361,1.28369,9.0,1.2837,1.28376,1.2837,1.28376,14.49,True
'2018-04-24T06:25:00',1.28368,1.28376,1.28367,1.28376,14.0,1.28376,1.28384,1.28376,1.28384,19.0,True
'2018-04-24T06:26:00',1.28376,1.28378,1.28373,1.28378,9.5,1.28384,1.28388,1.28383,1.28388,17.13,True
'2018-04-24T06:27:00',1.28379,1.28379,1.28376,1.28376,4.0,1.28387,1.28387,1.28385,1.28386,5.13,True
'2018-04-24T06:28:00',1.28376,1.2838,1.28376,1.2838,13.32,1.28385,1.2839,1.28385,1.2839,23.51,False
'2018-04-24T06:29:00',1.28377,1.28377,1.28377,1.28377,3.0,1.28388,1.28388,1.28385,1.28385,2.01,True
'2018-04-24T06:30:00',1.28376,1.28385,1.28376,1.28382,20.5,1.28385,1.28393,1.28385,1.28391,33.19,False
'2018-04-24T06:31:00',1.28383,1.28385,1.28383,1.28385,6.0,1.28392,1.28393,1.28392,1.28393,10.39,False
'2018-04-24T06:32:00',1.28383,1.28384,1.28383,1.28383,4.0,1.28393,1.28393,1.28393,1.28393,6.48,True
'2018-04-24T06:33:00',1.28383,1.28384,1.28383,1.28383,6.0,1.28393,1.28394,1.28393,1.28394,10.93,False
'2018-04-24T06:34:00',1.28383,1.28384,1.28383,1.28384,2.0,1.28394,1.28394,1.28393,1.28393,3.37,True
'2018-04-24T06:35:00',1.28385,1.28385,1.28384,1.28385,3.0,1.28395,1.28395,1.28393,1.28393,7.53,False
'2018-04-24T06:36:00',1.28385,1.28385,1.28384,1.28384,2.0,1.28393,1.28394,1.28393,1.28394,3.15,False
'2018-04-24T06:37:00',1.28385,1.28385,1.28384,1.28384,4.0,1.28394,1.28394,1.28393,1.28393,6.34,False
'2018-04-24T06:38:00',1.28384,1.28384,1.28384,1.28384,2.0,1.28393,1.28393,1.28393,1.28393,2.4,True
'2018-04-24T06:39:00',1.28388,1.2839,1.28388,1.2839,5.1,1.28395,1.284,1.28395,1.284,7.21,True
'2018-04-24T06:40:00',1.2839,1.2839,1.28375,1.28379,36.99,1.28401,1.28401,1.28383,1.28391,39.36,False
'2018-04-24T06:41:00',1.2838,1.28385,1.28379,1.28385,5.2,1.28389,1.28392,1.28389,1.28392,5.3,False
'2018-04-24T06:42:00',1.28383,1.28383,1.28374,1.28374,14.54,1.28392,1.28392,1.28384,1.28385,10.52,False
'2018-04-24T06:43:00',1.28379,1.2838,1.28374,1.28377,14.64,1.28388,1.28388,1.28384,1.28388,13.04,False
'2018-04-24T06:44:00',1.2838,1.2838,1.28378,1.28378,2.0,1.28388,1.28388,1.28388,1.28388,2.0,True
'2018-04-24T06:45:00',1.28377,1.28382,1.28376,1.28382,13.82,1.28385,1.28392,1.28385,1.28392,14.95,False
'2018-04-24T06:46:00',1.28381,1.28381,1.28379,1.28381,13.99,1.28394,1.28394,1.2839,1.28393,20.07,True
'2018-04-24T06:47:00',1.28383,1.28387,1.28383,1.28387,5.62,1.28393,1.28399,1.28393,1.28399,10.74,True
'2018-04-24T06:48:00',1.28388,1.28389,1.28388,1.28389,6.52,1.28397,1.284,1.28397,1.28399,11.67,True
'2018-04-24T06:49:00',1.28389,1.28389,1.28389,1.28389,13.23,1.284,1.28401,1.28398,1.284,12.49,False
'2018-04-24T06:50:00',1.28389,1.28389,1.28389,1.28389,2.07,1.284,1.28401,1.284,1.28401,2.65,True
'2018-04-24T06:51:00',1.28391,1.28391,1.2839,1.2839,3.1,1.284,1.28401,1.284,1.28401,3.42,True
'2018-04-24T06:52:00',1.28391,1.28405,1.28391,1.28405,14.46,1.284,1.28414,1.284,1.28413,20.78,True
'2018-04-24T06:53:00',1.28405,1.2841,1.28405,1.28407,23.48,1.28413,1.28418,1.28413,1.28418,34.99,True
'2018-04-24T06:54:00',1.28407,1.28413,1.28407,1.28407,15.3,1.28417,1.28422,1.28416,1.28416,21.66,False
'2018-04-24T06:55:00',1.28406,1.28406,1.28397,1.28398,32.39,1.28416,1.28416,1.28406,1.28408,34.39,False
'2018-04-24T06:56:00',1.28397,1.28397,1.28382,1.28384,25.03,1.28408,1.28408,1.28391,1.28393,28.92,False
'2018-04-24T06:57:00',1.28384,1.2839,1.28382,1.2839,27.0,1.28392,1.28398,1.28391,1.28398,37.7,True
'2018-04-24T06:58:00',1.2839,1.28395,1.2839,1.28394,19.57,1.28398,1.28404,1.28398,1.28404,25.74,True
'2018-04-24T06:59:00',1.28395,1.284,1.28395,1.28397,10.5,1.28404,1.28407,1.28402,1.28406,17.67,False
'2018-04-24T07:00:00',1.28397,1.28399,1.28383,1.28383,47.85,1.28406,1.28409,1.28392,1.28392,56.34,False
'2018-04-24T07:01:00',1.28383,1.28386,1.28375,1.28375,37.45,1.28392,1.28395,1.28385,1.28385,51.63,False
'2018-04-24T07:02:00',1.28375,1.28378,1.28363,1.28365,28.07,1.28386,1.28388,1.28371,1.28374,37.08,False
'2018-04-24T07:03:00',1.28363,1.28363,1.28358,1.28359,14.95,1.28368,1.28368,1.28367,1.28367,13.15,True
'2018-04-24T07:04:00',1.28358,1.28374,1.2835,1.28374,37.12,1.28366,1.28383,1.28359,1.28383,33.45,True
'2018-04-24T07:05:00',1.28375,1.28392,1.28375,1.28388,37.09,1.28383,1.28401,1.28383,1.28398,29.28,False
'2018-04-24T07:06:00',1.28389,1.28391,1.28382,1.28382,27.0,1.28398,1.28398,1.28391,1.28391,33.23,False
'2018-04-24T07:07:00',1.28382,1.28384,1.28382,1.28383,7.0,1.28391,1.28392,1.2839,1.28392,9.65,False
'2018-04-24T07:08:00',1.28376,1.28379,1.28375,1.28375,26.98,1.28385,1.28388,1.28383,1.28384,35.16,True
'2018-04-24T07:09:00',1.28375,1.28379,1.2837,1.28374,17.37,1.28385,1.28389,1.28377,1.28384,25.01,True
'2018-04-24T07:10:00',1.28375,1.28383,1.28375,1.28383,11.1,1.28383,1.28393,1.28383,1.28391,10.69,True
'2018-04-24T07:11:00',1.28382,1.28384,1.2838,1.28383,14.75,1.2839,1.28393,1.28386,1.28393,17.71,False
'2018-04-24T07:12:00',1.28383,1.28384,1.28382,1.28383,13.0,1.28392,1.28393,1.28391,1.28391,16.19,True
'2018-04-24T07:13:00',1.28383,1.28385,1.28383,1.28385,6.0,1.28391,1.28393,1.28391,1.28392,8.95,False
'2018-04-24T07:14:00',1.28385,1.28385,1.28375,1.28375,13.25,1.28392,1.28392,1.28381,1.28381,15.85,False
'2018-04-24T07:15:00',1.28375,1.28375,1.28375,1.28375,2.0,1.28383,1.28383,1.28383,1.28383,3.9,False
'2018-04-24T07:16:00',1.28375,1.28375,1.28373,1.28375,4.0,1.28383,1.28383,1.28382,1.28382,4.7,False
'2018-04-24T07:17:00',1.28374,1.28374,1.28365,1.28365,13.79,1.28383,1.28383,1.28373,1.28374,15.35,False
'2018-04-24T07:18:00',1.28365,1.28374,1.28365,1.28374,9.77,1.28374,1.28382,1.28374,1.28382,9.5,True
'2018-04-24T07:19:00',1.28374,1.2838,1.28374,1.28374,17.63,1.28384,1.28387,1.2838,1.28382,15.55,False
'2018-04-24T07:20:00',1.28374,1.28377,1.28374,1.28376,18.0,1.28382,1.28385,1.28382,1.28385,19.85,True
'2018-04-24T07:21:00',1.28377,1.28383,1.28375,1.28383,27.95,1.28385,1.28393,1.28384,1.28393,34.55,True
'2018-04-24T07:22:00',1.28384,1.28384,1.28384,1.28384,5.5,1.28395,1.28395,1.28393,1.28393,4.77,False
'2018-04-24T07:23:00',1.28384,1.28384,1.28372,1.28372,9.47,1.28392,1.28393,1.28376,1.28376,8.01,False
'2018-04-24T07:24:00',1.28372,1.28372,1.28362,1.28367,14.94,1.28379,1.28379,1.28372,1.28375,11.7,False
'2018-04-24T07:25:00',1.28365,1.28365,1.28348,1.28357,32.06,1.28375,1.28375,1.28356,1.28366,37.86,False
'2018-04-24T07:26:00',1.28357,1.28363,1.28352,1.28357,20.5,1.28364,1.28371,1.28361,1.28367,24.97,False
'2018-04-24T07:27:00',1.28357,1.28359,1.28357,1.28359,13.57,1.28367,1.28368,1.28367,1.28368,21.78,False
'2018-04-24T07:28:00',1.28358,1.28359,1.28348,1.28348,30.44,1.28368,1.28368,1.28359,1.28359,40.1,False
'2018-04-24T07:29:00',1.28348,1.28354,1.28341,1.28346,40.06,1.28359,1.28365,1.28352,1.28355,49.17,True
'2018-04-24T07:30:00',1.28346,1.28358,1.28344,1.28357,23.1,1.28355,1.28368,1.28354,1.28368,32.53,False
'2018-04-24T07:31:00',1.28357,1.28358,1.28357,1.28357,10.5,1.28367,1.28368,1.28367,1.28367,13.83,True
'2018-04-24T07:32:00',1.28358,1.28359,1.28354,1.28355,34.95,1.28367,1.28368,1.28363,1.28364,54.69,True
'2018-04-24T07:33:00',1.28357,1.28366,1.28357,1.28366,18.0,1.28366,1.28376,1.28366,1.28376,25.8,True
'2018-04-24T07:34:00',1.28366,1.28372,1.28365,1.28366,25.04,1.28374,1.28381,1.28374,1.28377,22.71,False
'2018-04-24T07:35:00',1.28366,1.28367,1.28366,1.28367,5.57,1.28377,1.28377,1.28375,1.28376,6.87,True
'2018-04-24T07:36:00',1.28366,1.28368,1.28366,1.28368,7.0,1.28377,1.28378,1.28376,1.28376,10.31,False
'2018-04-24T07:37:00',1.28368,1.28368,1.28367,1.28368,4.0,1.28376,1.28377,1.28376,1.28376,4.57,False
'2018-04-24T07:38:00',1.28367,1.28367,1.28366,1.28367,5.0,1.28376,1.28377,1.28376,1.28377,9.08,True
'2018-04-24T07:39:00',1.28367,1.28368,1.28359,1.28359,21.5,1.28377,1.28377,1.28368,1.28368,27.9,False
'2018-04-24T07:40:00',1.28358,1.28359,1.28348,1.28349,22.44,1.28368,1.28368,1.28357,1.2836,25.0,False
'2018-04-24T07:41:00',1.28349,1.28358,1.28349,1.2835,20.66,1.28361,1.28368,1.28361,1.28361,28.46,False
'2018-04-24T07:42:00',1.2835,1.28352,1.2835,1.28352,5.0,1.28361,1.28362,1.28361,1.28362,7.01,True
'2018-04-24T07:43:00',1.28352,1.2836,1.28352,1.28352,15.57,1.28362,1.28367,1.28361,1.28362,16.58,False
'2018-04-24T07:44:00',1.28352,1.28352,1.28349,1.28351,16.33,1.28361,1.28362,1.2836,1.2836,18.93,True
'2018-04-24T07:45:00',1.28351,1.28358,1.2835,1.28354,23.49,1.28361,1.28367,1.28361,1.28363,30.08,False
'2018-04-24T07:46:00',1.28354,1.28354,1.28352,1.28353,11.31,1.28364,1.28365,1.28362,1.28365,18.69,True
'2018-04-24T07:47:00',1.28352,1.28355,1.28349,1.28355,14.6,1.28362,1.28365,1.28359,1.28365,23.41,True
'2018-04-24T07:48:00',1.28354,1.28356,1.28354,1.28354,12.0,1.28365,1.28367,1.28362,1.28363,15.44,False
'2018-04-24T07:49:00',1.28354,1.28354,1.28335,1.28335,22.29,1.28363,1.28363,1.28345,1.28345,25.44,False
'2018-04-24T07:50:00',1.28335,1.28349,1.28335,1.28349,20.59,1.28346,1.28359,1.28345,1.28359,26.83,True
'2018-04-24T07:51:00',1.28349,1.2835,1.28341,1.28341,30.01,1.28358,1.2836,1.28351,1.28351,29.69,False
'2018-04-24T07:52:00',1.28341,1.28348,1.2834,1.28344,18.71,1.28351,1.28354,1.28348,1.28352,17.87,True
'2018-04-24T07:53:00',1.28344,1.28363,1.28344,1.28357,29.28,1.28353,1.28372,1.28353,1.28366,35.36,False
'2018-04-24T07:54:00',1.28361,1.28362,1.28355,1.28355,42.05,1.28368,1.28373,1.28364,1.28365,41.92,True
'2018-04-24T07:55:00',1.28355,1.2837,1.28354,1.28366,59.75,1.28365,1.28375,1.28365,1.28374,51.32,True
'2018-04-24T07:56:00',1.28366,1.28384,1.28366,1.2838,36.01,1.28374,1.28391,1.28374,1.28388,29.31,False
'2018-04-24T07:57:00',1.2838,1.28384,1.28378,1.2838,35.88,1.28388,1.28391,1.28386,1.28387,25.24,False
'2018-04-24T07:58:00',1.2838,1.2838,1.28376,1.28376,27.8,1.28388,1.28388,1.28384,1.28384,15.0,True
'2018-04-24T07:59:00',1.28377,1.28383,1.28376,1.28383,9.52,1.28384,1.2839,1.28384,1.2839,9.94,True
'2018-04-24T08:00:00',1.28381,1.28399,1.28381,1.28399,13.1,1.2839,1.28407,1.28388,1.28407,14.67,False
'2018-04-24T08:01:00',1.28397,1.28398,1.28388,1.28394,36.02,1.28407,1.28407,1.28395,1.28404,29.36,True
'2018-04-24T08:02:00',1.28394,1.28407,1.28394,1.28405,34.72,1.28404,1.28416,1.28403,1.28416,38.08,True
'2018-04-24T08:03:00',1.28405,1.28408,1.28398,1.28398,14.24,1.28416,1.28417,1.28406,1.28406,16.31,False
'2018-04-24T08:04:00',1.28398,1.28406,1.28398,1.28406,13.84,1.28408,1.28414,1.28408,1.28412,14.5,True
'2018-04-24T08:05:00',1.28406,1.28406,1.28402,1.28402,18.27,1.28415,1.28415,1.28408,1.28408,17.57,False
'2018-04-24T08:06:00',1.28399,1.28405,1.28397,1.28397,80.05,1.28408,1.28413,1.28406,1.28407,52.75,True
'2018-04-24T08:07:00',1.28398,1.28405,1.28397,1.28404,48.28,1.28407,1.28414,1.28406,1.28414,30.25,True
'2018-04-24T08:08:00',1.28405,1.28412,1.28404,1.28407,111.7,1.28414,1.28418,1.28411,1.28416,68.12,True
'2018-04-24T08:09:00',1.28407,1.28413,1.28403,1.28405,64.13,1.28413,1.28421,1.28411,1.28414,36.07,True
'2018-04-24T08:10:00',1.28405,1.28418,1.28405,1.28418,50.12,1.28414,1.28428,1.28413,1.28426,29.65,False
'2018-04-24T08:11:00',1.28417,1.28417,1.28405,1.28405,61.78,1.28424,1.28424,1.28413,1.28414,52.77,False
'2018-04-24T08:12:00',1.28404,1.28405,1.28386,1.2839,109.29,1.28409,1.28415,1.28392,1.28397,65.25,False
'2018-04-24T08:13:00',1.2839,1.28394,1.28387,1.28392,106.74,1.28398,1.28403,1.28394,1.284,92.22,False
'2018-04-24T08:14:00',1.28391,1.28393,1.28381,1.28381,104.18,1.28399,1.28399,1.28387,1.28387,65.8,False
'2018-04-24T08:15:00',1.28381,1.28381,1.2834,1.2834,130.77,1.28387,1.28387,1.28346,1.28346,90.05,False
'2018-04-24T08:16:00',1.28345,1.28355,1.28342,1.28343,128.67,1.28351,1.28364,1.28348,1.28352,117.28,False
'2018-04-24T08:17:00',1.28343,1.28348,1.28325,1.28328,61.11,1.28352,1.28356,1.28336,1.28339,53.48,False
'2018-04-24T08:18:00',1.28328,1.2833,1.28319,1.28319,132.08,1.28338,1.28339,1.28326,1.28327,133.09,True
'2018-04-24T08:19:00',1.2832,1.28331,1.28319,1.28325,91.72,1.28327,1.28343,1.28326,1.28335,87.02,True
'2018-04-24T08:20:00',1.28325,1.28333,1.28311,1.28313,88.59,1.28335,1.28344,1.28322,1.28322,74.85,False
'2018-04-24T08:21:00',1.28312,1.2833,1.28286,1.283,174.63,1.28322,1.28341,1.28296,1.28308,121.27,False
'2018-04-24T08:22:00',1.28299,1.28307,1.28286,1.28287,145.05,1.28308,1.28314,1.28293,1.28296,85.89,False
'2018-04-24T08:23:00',1.28289,1.28291,1.28282,1.28282,123.69,1.28296,1.28299,1.2829,1.28292,64.27,False
'2018-04-24T08:24:00',1.28284,1.28287,1.28279,1.28285,127.75,1.28292,1.28295,1.28288,1.28293,69.75,True
'2018-04-24T08:25:00',1.28287,1.28305,1.28286,1.28302,74.75,1.28294,1.28313,1.28292,1.28311,89.26,True
'2018-04-24T08:26:00',1.28302,1.28329,1.28298,1.28324,70.19,1.28311,1.28339,1.2831,1.28337,86.0,False
'2018-04-24T08:27:00',1.28327,1.28327,1.28315,1.28323,84.48,1.28338,1.28341,1.28327,1.28336,89.1,False
'2018-04-24T08:28:00',1.28323,1.28328,1.28315,1.28324,53.1,1.28336,1.28339,1.28327,1.28335,54.83,False
'2018-04-24T08:29:00',1.28325,1.28326,1.28315,1.28317,82.53,1.28335,1.28337,1.28327,1.28328,93.17,True
'2018-04-24T08:30:00',1.28317,1.28332,1.28306,1.28306,107.13,1.28326,1.28344,1.28317,1.28317,77.65,False
'2018-04-24T08:31:00',1.28306,1.2832,1.28306,1.28315,144.58,1.28317,1.2833,1.28317,1.28328,94.55,True
'2018-04-24T08:32:00',1.28313,1.28338,1.2831,1.28335,117.38,1.28321,1.28347,1.2832,1.28344,137.14,True
'2018-04-24T08:33:00',1.28334,1.28342,1.28327,1.28332,30.81,1.28344,1.28347,1.28334,1.2834,34.82,True
'2018-04-24T08:34:00',1.28332,1.2835,1.28325,1.2835,56.75,1.28339,1.28359,1.28334,1.28359,40.97,True
'2018-04-24T08:35:00',1.28355,1.28363,1.28354,1.28362,55.16,1.2836,1.28371,1.2836,1.28371,52.25,False
'2018-04-24T08:36:00',1.28362,1.28362,1.28342,1.28342,61.76,1.28369,1.28369,1.28348,1.28349,59.32,False
'2018-04-24T08:37:00',1.28343,1.28346,1.28337,1.28339,50.82,1.28349,1.28352,1.28347,1.2835,54.04,True
'2018-04-24T08:38:00',1.28339,1.28363,1.28339,1.28363,60.66,1.28351,1.28374,1.28351,1.28373,64.68,True
'2018-04-24T08:39:00',1.28363,1.28378,1.28363,1.28377,125.44,1.28374,1.2839,1.28374,1.28387,116.7,True
'2018-04-24T08:40:00',1.28382,1.28382,1.28364,1.28365,94.79,1.28389,1.28392,1.28374,1.28375,94.32,False
'2018-04-24T08:41:00',1.28367,1.2838,1.28366,1.28375,96.19,1.28377,1.28389,1.28376,1.28386,67.23,False
'2018-04-24T08:42:00',1.28375,1.28375,1.28368,1.28374,58.46,1.28384,1.28385,1.28378,1.28384,53.72,True
'2018-04-24T08:43:00',1.28376,1.2838,1.28367,1.28374,69.23,1.28386,1.2839,1.28377,1.28383,76.73,False
'2018-04-24T08:44:00',1.28376,1.2838,1.2836,1.28366,89.82,1.28383,1.2839,1.28372,1.28376,90.79,False
'2018-04-24T08:45:00',1.28365,1.28367,1.28352,1.28366,65.49,1.28375,1.28376,1.28362,1.28376,57.73,True
'2018-04-24T08:46:00',1.28367,1.28373,1.28367,1.28371,16.02,1.28376,1.28382,1.28376,1.28381,19.79,True
'2018-04-24T08:47:00',1.2837,1.28374,1.28366,1.28367,31.88,1.28381,1.28383,1.28375,1.28375,42.22,False
'2018-04-24T08:48:00',1.28365,1.28366,1.28349,1.28351,90.22,1.28376,1.28376,1.2836,1.28362,84.83,False
'2018-04-24T08:49:00',1.28355,1.28358,1.28353,1.28355,32.17,1.28364,1.2837,1.28363,1.28365,32.11,True
'2018-04-24T08:50:00',1.28355,1.28367,1.28355,1.28367,51.26,1.28366,1.28375,1.28366,1.28375,45.89,False
'2018-04-24T08:51:00',1.28367,1.28367,1.28356,1.2836,63.74,1.28375,1.28375,1.28366,1.2837,61.62,True
'2018-04-24T08:52:00',1.2836,1.2838,1.28359,1.28378,46.89,1.2837,1.2839,1.2837,1.28389,46.77,True
'2018-04-24T08:53:00',1.28376,1.28395,1.28375,1.2839,58.18,1.28387,1.28403,1.28385,1.28401,60.5,True
'2018-04-24T08:54:00',1.28388,1.28398,1.28382,1.28398,66.88,1.28399,1.28407,1.28393,1.28407,51.04,False
'2018-04-24T08:55:00',1.28398,1.28398,1.28387,1.28396,71.73,1.28405,1.28405,1.28397,1.28404,94.04,False
'2018-04-24T08:56:00',1.28394,1.28396,1.28391,1.28393,40.53,1.28403,1.28405,1.28401,1.28402,47.8,True
'2018-04-24T08:57:00',1.28391,1.28399,1.28388,1.28389,54.32,1.284,1.28408,1.28398,1.28399,43.26,False
'2018-04-24T08:58:00',1.28387,1.2839,1.28382,1.28386,72.34,1.28396,1.284,1.28393,1.28397,53.67,True
'2018-04-24T08:59:00',1.28387,1.28422,1.28386,1.28419,139.28,1.28397,1.28431,1.28396,1.28431,145.13,True
'2018-04-24T09:00:00',1.28419,1.28434,1.28405,1.28432,146.56,1.28429,1.28444,1.28416,1.28443,176.22,False
'2018-04-24T09:01:00',1.28432,1.28432,1.28419,1.28426,66.51,1.28436,1.28436,1.28429,1.28435,94.99,False
'2018-04-24T09:02:00',1.28426,1.28426,1.28415,1.28424,88.83,1.28435,1.28436,1.28426,1.28432,132.05,True
'2018-04-24T09:03:00',1.28422,1.28432,1.28421,1.28425,45.59,1.28432,1.28442,1.28431,1.28433,69.03,True
'2018-04-24T09:04:00',1.28425,1.28433,1.28424,1.28433,49.71,1.28434,1.28443,1.28434,1.28443,72.22,False
'2018-04-24T09:05:00',1.28433,1.28433,1.28419,1.28426,40.66,1.28442,1.28442,1.28429,1.28434,67.29,True
'2018-04-24T09:06:00',1.28429,1.28443,1.28427,1.28442,69.87,1.28439,1.28452,1.28437,1.28452,79.87,True
'2018-04-24T09:07:00',1.28443,1.28466,1.28443,1.28457,62.96,1.28454,1.28478,1.28454,1.28468,89.43,False
'2018-04-24T09:08:00',1.28457,1.28465,1.28448,1.28462,92.78,1.28469,1.28474,1.28459,1.28472,92.43,False
'2018-04-24T09:09:00',1.28461,1.28465,1.28446,1.28451,98.85,1.28468,1.28473,1.28455,1.28459,173.47,False
'2018-04-24T09:10:00',1.28451,1.28458,1.28448,1.28449,36.63,1.28459,1.28468,1.28459,1.28459,61.4,False
'2018-04-24T09:11:00',1.28449,1.28449,1.28423,1.28425,112.21,1.28459,1.28459,1.28434,1.28438,112.64,True
'2018-04-24T09:12:00',1.28427,1.28451,1.28427,1.28448,119.43,1.28439,1.28459,1.28439,1.28457,134.41,True
'2018-04-24T09:13:00',1.2845,1.28458,1.28443,1.2845,62.25,1.28457,1.28468,1.28453,1.28457,105.53,False
'2018-04-24T09:14:00',1.28451,1.28454,1.28441,1.28441,68.08,1.28457,1.28459,1.28452,1.28452,115.82,False
'2018-04-24T09:15:00',1.28443,1.2845,1.28432,1.28441,67.27,1.28452,1.28459,1.28443,1.28452,104.89,False
'2018-04-24T09:16:00',1.2844,1.28445,1.28433,1.28436,70.87,1.28452,1.28454,1.28443,1.28446,74.86,False
'2018-04-24T09:17:00',1.28437,1.28441,1.28394,1.28396,152.65,1.28448,1.28449,1.28403,1.28406,83.76,False
'2018-04-24T09:18:00',1.28394,1.28404,1.28371,1.28398,201.74,1.28403,1.28413,1.28381,1.28407,116.24,False
'2018-04-24T09:19:00',1.28397,1.28397,1.28382,1.28382,117.28,1.28407,1.28408,1.28393,1.28393,81.16,True
'2018-04-24T09:20:00',1.28382,1.28402,1.2838,1.28402,44.57,1.28394,1.2841,1.2839,1.2841,62.61,True
'2018-04-24T09:21:00',1.28407,1.28419,1.28406,1.28419,49.48,1.28413,1.28427,1.28413,1.28427,46.41,False
'2018-04-24T09:22:00',1.28418,1.28419,1.28417,1.28418,30.5,1.28427,1.28427,1.28423,1.28424,41.01,True
'2018-04-24T09:23:00',1.28418,1.28441,1.28418,1.2844,65.5,1.28425,1.28449,1.28424,1.28448,85.99,True
'2018-04-24T09:24:00',1.2844,1.28448,1.28434,1.28447,56.0,1.28449,1.28456,1.28442,1.28455,85.89,True
'2018-04-24T09:25:00',1.28448,1.28451,1.28427,1.2844,45.24,1.28455,1.28458,1.28435,1.2845,66.11,True
'2018-04-24T09:26:00',1.28441,1.28461,1.2844,1.28446,76.46,1.2845,1.2847,1.2845,1.28456,107.91,False
'2018-04-24T09:27:00',1.28449,1.28454,1.28441,1.28452,79.22,1.28457,1.28463,1.28451,1.28461,142.72,True
'2018-04-24T09:28:00',1.28452,1.28461,1.28441,1.2846,35.32,1.28462,1.2847,1.2845,1.28469,62.9,False
'2018-04-24T09:29:00',1.2846,1.2846,1.28435,1.28438,61.22,1.28467,1.28467,1.28443,1.28447,91.1,False
'2018-04-24T09:30:00',1.2844,1.28441,1.28422,1.28425,157.28,1.28447,1.2845,1.28433,1.28435,162.66,False
'2018-04-24T09:31:00',1.28423,1.2844,1.28423,1.28431,73.79,1.28435,1.2845,1.28435,1.28443,94.41,False
'2018-04-24T09:32:00',1.28431,1.28438,1.28425,1.28436,47.25,1.28443,1.28448,1.28434,1.28447,52.04,True
'2018-04-24T09:33:00',1.28439,1.28485,1.28439,1.28481,116.58,1.2845,1.28496,1.28449,1.28492,106.47,False
'2018-04-24T09:34:00',1.28481,1.28481,1.28464,1.28464,120.22,1.28493,1.28494,1.28472,1.28473,104.84,False
'2018-04-24T09:35:00',1.28464,1.28465,1.28456,1.28461,39.04,1.2847,1.28474,1.28465,1.28468,26.5,True
'2018-04-24T09:36:00',1.28456,1.28473,1.28444,1.28473,74.5,1.28464,1.2848,1.28449,1.2848,61.92,True
'2018-04-24T09:37:00',1.2848,1.28501,1.28475,1.28493,76.92,1.28485,1.28506,1.2848,1.28501,78.92,False
'2018-04-24T09:38:00',1.28495,1.285,1.28493,1.28499,77.4,1.28501,1.28506,1.28499,1.28505,81.49,True
'2018-04-24T09:39:00',1.28499,1.285,1.28491,1.28491,52.66,1.28506,1.28507,1.28499,1.28499,51.4,False
'2018-04-24T09:40:00',1.2849,1.28491,1.28472,1.28486,60.35,1.28494,1.28498,1.2848,1.28495,60.81,False
'2018-04-24T09:41:00',1.28485,1.28488,1.28483,1.28484,57.35,1.28494,1.28496,1.28491,1.28492,71.67,False
'2018-04-24T09:42:00',1.28484,1.28484,1.28457,1.28464,69.64,1.2849,1.2849,1.28465,1.28473,65.9,True
'2018-04-24T09:43:00',1.28465,1.28491,1.28465,1.28491,36.15,1.28473,1.285,1.28473,1.28497,37.29,True
'2018-04-24T09:44:00',1.2849,1.28497,1.28487,1.28497,17.76,1.28497,1.28506,1.28495,1.28504,16.72,True
'2018-04-24T09:45:00',1.28498,1.28498,1.28476,1.28478,89.68,1.28504,1.28505,1.28485,1.28488,53.0,False
'2018-04-24T09:46:00',1.28478,1.2849,1.28478,1.28488,33.36,1.28488,1.28498,1.28487,1.28497,26.12,False
'2018-04-24T09:47:00',1.28488,1.28489,1.28482,1.28485,53.99,1.28497,1.28498,1.28489,1.28494,37.07,True
'2018-04-24T09:48:00',1.28489,1.28492,1.28489,1.28492,10.0,1.28496,1.28499,1.28495,1.28499,10.5,True
'2018-04-24T09:49:00',1.28499,1.285,1.28485,1.28485,39.38,1.28503,1.28507,1.28492,1.28492,26.5,False
'2018-04-24T09:50:00',1.28485,1.28485,1.2848,1.28482,44.61,1.28492,1.28493,1.28486,1.2849,30.4,False
'2018-04-24T09:51:00',1.28481,1.28481,1.28469,1.28474,57.71,1.28489,1.28489,1.28478,1.28482,46.52,False
'2018-04-24T09:52:00',1.28475,1.28475,1.28466,1.28469,65.5,1.28483,1.28483,1.28474,1.2848,55.91,False
'2018-04-24T09:53:00',1.28469,1.28469,1.28467,1.28468,16.5,1.28479,1.28479,1.28474,1.28475,15.0,True
'2018-04-24T09:54:00',1.28468,1.28475,1.28466,1.28466,32.23,1.28474,1.28483,1.28471,1.28473,26.64,False
'2018-04-24T09:55:00',1.28466,1.28466,1.28449,1.28452,49.83,1.28471,1.28473,1.28459,1.28462,36.0,False
'2018-04-24T09:56:00',1.28458,1.28458,1.28452,1.28452,36.25,1.28463,1.28466,1.28459,1.28459,32.25,False
'2018-04-24T09:57:00',1.28453,1.28453,1.28424,1.28424,50.07,1.28459,1.2846,1.28432,1.28432,36.0,False
'2018-04-24T09:58:00',1.28424,1.28434,1.28423,1.28434,25.73,1.28433,1.28442,1.28431,1.28442,23.6,True
'2018-04-24T09:59:00',1.28435,1.28437,1.28423,1.28425,75.97,1.28444,1.28446,1.28435,1.28436,52.78,True
'2018-04-24T10:00:00',1.28426,1.28443,1.28419,1.28424,102.76,1.28436,1.28453,1.28428,1.28433,83.28,False
'2018-04-24T10:01:00',1.28423,1.28423,1.28398,1.28409,97.97,1.28434,1.28434,1.28409,1.28419,112.86,False
'2018-04-24T10:02:00',1.28408,1.2842,1.28401,1.28416,75.17,1.28419,1.2843,1.28411,1.28426,66.15,True
'2018-04-24T10:03:00',1.28416,1.28437,1.28416,1.28431,105.81,1.28426,1.28447,1.28425,1.28441,69.49,True
'2018-04-24T10:04:00',1.28431,1.2844,1.28415,1.2842,131.09,1.28441,1.28449,1.28424,1.28429,116.52,False
'2018-04-24T10:05:00',1.28417,1.28419,1.28402,1.28404,113.96,1.28427,1.28427,1.2841,1.28411,105.15,False
'2018-04-24T10:06:00',1.28404,1.28414,1.284,1.2841,105.07,1.28412,1.28422,1.28408,1.28419,104.92,False
'2018-04-24T10:07:00',1.2841,1.2841,1.28392,1.28394,85.53,1.28418,1.28418,1.28403,1.28403,96.95,False
'2018-04-24T10:08:00',1.28391,1.28403,1.28388,1.28399,110.19,1.28402,1.28412,1.284,1.2841,130.77,True
'2018-04-24T10:09:00',1.28398,1.28409,1.28397,1.28398,114.6,1.2841,1.28423,1.28409,1.28409,108.2,True
'2018-04-24T10:10:00',1.28398,1.28416,1.28397,1.28416,87.65,1.28409,1.28427,1.28409,1.28427,102.79,True
'2018-04-24T10:11:00',1.28416,1.28416,1.28398,1.28399,128.76,1.28428,1.28428,1.2841,1.2841,149.2,False
'2018-04-24T10:12:00',1.28398,1.28402,1.2839,1.28393,125.35,1.2841,1.28414,1.28402,1.28404,116.96,True
'2018-04-24T10:13:00',1.28393,1.28406,1.28389,1.28393,142.73,1.28404,1.28417,1.28401,1.28404,106.34,False
'2018-04-24T10:14:00',1.28393,1.28399,1.2839,1.28396,132.06,1.28404,1.28409,1.28401,1.28408,77.83,True
'2018-04-24T10:15:00',1.28398,1.28407,1.28383,1.28389,127.35,1.28409,1.28417,1.28394,1.284,100.46,False
'2018-04-24T10:16:00',1.28389,1.28389,1.28381,1.28383,97.86,1.284,1.284,1.28392,1.28394,84.25,True
'2018-04-24T10:17:00',1.28389,1.28399,1.28382,1.28395,133.82,1.28398,1.2841,1.28392,1.28406,94.89,True
'2018-04-24T10:18:00',1.28396,1.28421,1.28394,1.28412,93.99,1.28405,1.2843,1.28404,1.28422,157.01,False
'2018-04-24T10:19:00',1.2841,1.28411,1.28401,1.28405,39.07,1.28422,1.28422,1.28412,1.28414,75.85,True
'2018-04-24T10:20:00',1.28402,1.28429,1.28398,1.28427,65.37,1.28412,1.2844,1.28408,1.2844,62.47,True
'2018-04-24T10:21:00',1.2843,1.28432,1.28417,1.28421,59.42,1.28441,1.28444,1.28427,1.28433,100.36,False
'2018-04-24T10:22:00',1.28421,1.28429,1.28419,1.28426,55.37,1.28432,1.2844,1.2843,1.28434,113.14,False
'2018-04-24T10:23:00',1.28426,1.28426,1.28402,1.28407,67.96,1.28435,1.28435,1.28414,1.28418,122.04,False
'2018-04-24T10:24:00',1.28407,1.28407,1.284,1.28407,36.71,1.28417,1.28418,1.2841,1.28418,57.0,True
'2018-04-24T10:25:00',1.28405,1.28415,1.28398,1.28398,91.97,1.28415,1.28427,1.28406,1.28406,75.23,False
'2018-04-24T10:26:00',1.28396,1.28396,1.28348,1.28351,102.59,1.28401,1.28402,1.2836,1.28362,86.83,False
'2018-04-24T10:27:00',1.28353,1.28361,1.28348,1.28358,146.5,1.28365,1.28368,1.2836,1.28368,90.42,True
'2018-04-24T10:28:00',1.28358,1.28363,1.28347,1.28351,113.34,1.28369,1.28372,1.28358,1.2836,56.54,False
'2018-04-24T10:29:00',1.28352,1.28352,1.28339,1.28339,72.81,1.2836,1.2836,1.28347,1.28348,38.96,False
'2018-04-24T10:30:00',1.28341,1.28344,1.28334,1.28334,109.61,1.28348,1.28352,1.28343,1.28344,57.39,False
'2018-04-24T10:31:00',1.28334,1.28335,1.28331,1.28332,50.44,1.28344,1.28345,1.28341,1.28343,34.67,True
'2018-04-24T10:32:00',1.28331,1.2834,1.28331,1.28331,99.94,1.28342,1.28349,1.2834,1.28342,38.2,False
'2018-04-24T10:33:00',1.28331,1.28333,1.28323,1.28324,138.39,1.28342,1.28342,1.28332,1.28333,72.87,False
'2018-04-24T10:34:00',1.28324,1.28326,1.28309,1.28321,88.43,1.28333,1.28336,1.28321,1.28333,68.91,True
'2018-04-24T10:35:00',1.28325,1.28328,1.28282,1.28285,211.39,1.28335,1.28338,1.28292,1.28295,174.99,False
'2018-04-24T10:36:00',1.2829,1.2829,1.28266,1.28269,184.79,1.28295,1.28295,1.28275,1.28277,148.64,False
'2018-04-24T10:37:00',1.28269,1.2827,1.28266,1.28267,137.31,1.28276,1.28278,1.28275,1.28275,65.72,True
'2018-04-24T10:38:00',1.28267,1.28295,1.28267,1.28294,90.21,1.28276,1.28305,1.28276,1.28304,117.84,True
'2018-04-24T10:39:00',1.28294,1.28316,1.28294,1.28316,76.52,1.28304,1.28326,1.28303,1.28325,112.82,True
'2018-04-24T10:40:00',1.28317,1.28317,1.28298,1.28314,84.1,1.28325,1.28327,1.28309,1.28324,125.62,True
'2018-04-24T10:41:00',1.28313,1.2832,1.28308,1.28308,66.7,1.28324,1.2833,1.28318,1.28319,86.71,False
'2018-04-24T10:42:00',1.28308,1.28318,1.28308,1.28309,59.39,1.28317,1.28329,1.28317,1.2832,82.64,False
'2018-04-24T10:43:00',1.28309,1.28317,1.28303,1.28308,67.04,1.28319,1.28326,1.28312,1.28319,87.56,False
'2018-04-24T10:44:00',1.28308,1.28309,1.28308,1.28308,17.34,1.28319,1.28321,1.28319,1.2832,26.79,True
'2018-04-24T10:45:00',1.28309,1.28316,1.283,1.28304,94.19,1.28321,1.28325,1.28308,1.28312,62.71,False
'2018-04-24T10:46:00',1.28304,1.28307,1.28284,1.28285,87.76,1.28313,1.28314,1.28292,1.28294,62.95,False
'2018-04-24T10:47:00',1.28285,1.28291,1.28284,1.2829,115.34,1.28292,1.28298,1.2829,1.28298,81.55,False
'2018-04-24T10:48:00',1.28291,1.28291,1.28274,1.28274,99.62,1.28298,1.28298,1.28281,1.28284,88.59,False
'2018-04-24T10:49:00',1.28274,1.2828,1.28272,1.28279,86.36,1.28284,1.28288,1.28281,1.28286,77.45,True
'2018-04-24T10:50:00',1.28278,1.28292,1.28278,1.28289,88.88,1.28289,1.28303,1.28289,1.28299,94.47,True
'2018-04-24T10:51:00',1.2829,1.283,1.28289,1.283,65.08,1.283,1.28309,1.28298,1.28309,67.04,True
'2018-04-24T10:52:00',1.28301,1.28314,1.28296,1.2831,94.64,1.28309,1.28325,1.28303,1.28321,111.06,True
'2018-04-24T10:53:00',1.28311,1.28316,1.28301,1.28301,84.06,1.28322,1.28326,1.2831,1.28311,85.3,True
'2018-04-24T10:54:00',1.28301,1.28324,1.28301,1.28318,56.78,1.28311,1.28334,1.28311,1.28328,66.74,False
'2018-04-24T10:55:00',1.28318,1.28324,1.2831,1.2831,63.44,1.28328,1.28334,1.28318,1.28318,80.6,False
'2018-04-24T10:56:00',1.2831,1.28314,1.28301,1.28301,21.12,1.28317,1.28321,1.28308,1.28308,12.5,False
'2018-04-24T10:57:00',1.28302,1.28306,1.28286,1.28288,74.43,1.28309,1.28313,1.28293,1.28295,86.14,False
'2018-04-24T10:58:00',1.28289,1.283,1.28284,1.28289,56.53,1.28295,1.28307,1.28288,1.28293,65.09,False
'2018-04-24T10:59:00',1.28287,1.28287,1.28271,1.28276,47.56,1.28293,1.28293,1.28279,1.28283,64.85,True
'2018-04-24T11:00:00',1.28278,1.28304,1.28266,1.28266,78.88,1.28285,1.28309,1.28277,1.28277,73.59,False
'2018-04-24T11:01:00',1.28266,1.28269,1.28258,1.28259,93.02,1.28276,1.28278,1.28267,1.28267,60.36,False
'2018-04-24T11:02:00',1.2826,1.2826,1.2825,1.28251,81.9,1.28267,1.28268,1.28258,1.28259,63.22,True
'2018-04-24T11:03:00',1.28251,1.28275,1.28251,1.28275,113.44,1.28259,1.28286,1.28259,1.28286,124.67,True
'2018-04-24T11:04:00',1.28275,1.28299,1.28274,1.28299,120.25,1.28286,1.28312,1.28282,1.28312,142.12,False
'2018-04-24T11:05:00',1.28299,1.28299,1.28282,1.28291,124.04,1.28305,1.28305,1.28292,1.28302,98.37,False
'2018-04-24T11:06:00',1.28291,1.28291,1.28257,1.28258,155.87,1.28302,1.28302,1.28267,1.28268,66.65,False
'2018-04-24T11:07:00',1.28259,1.28284,1.28257,1.28284,110.02,1.28268,1.28295,1.28266,1.28295,74.36,True
'2018-04-24T11:08:00',1.28284,1.28291,1.28284,1.2829,17.28,1.28295,1.283,1.28295,1.283,12.38,True
'2018-04-24T11:09:00',1.2829,1.28294,1.28284,1.28294,40.96,1.28299,1.28303,1.28293,1.28303,29.17,False
'2018-04-24T11:10:00',1.28293,1.28294,1.28285,1.28292,24.08,1.28303,1.28303,1.28295,1.28303,35.31,True
'2018-04-24T11:11:00',1.28293,1.28327,1.28293,1.28326,46.59,1.28303,1.28338,1.28303,1.28337,60.33,True
'2018-04-24T11:12:00',1.28325,1.28333,1.28318,1.28333,73.12,1.28336,1.28345,1.28331,1.28345,71.78,True
'2018-04-24T11:13:00',1.28337,1.28341,1.28333,1.28333,26.07,1.28346,1.28353,1.28344,1.28344,37.19,True
'2018-04-24T11:14:00',1.28332,1.28347,1.28325,1.28341,57.26,1.28344,1.28356,1.28335,1.28354,71.58,True
'2018-04-24T11:15:00',1.28342,1.28353,1.28342,1.28348,69.68,1.28353,1.28364,1.28353,1.2836,75.16,True
'2018-04-24T11:16:00',1.28348,1.28357,1.28345,1.28351,121.4,1.2836,1.28369,1.28357,1.28362,68.41,True
'2018-04-24T11:17:00',1.28352,1.28366,1.28352,1.28366,34.81,1.28361,1.28377,1.28361,1.28377,32.88,False
'2018-04-24T11:18:00',1.28365,1.28365,1.28365,1.28365,9.74,1.28377,1.28377,1.28377,1.28377,7.07,False
'2018-04-24T11:19:00',1.28365,1.28365,1.28358,1.28359,60.02,1.28377,1.28377,1.28368,1.28371,55.95,True
'2018-04-24T11:20:00',1.2836,1.28366,1.28349,1.28349,63.28,1.2837,1.28376,1.28361,1.28361,56.07,False
'2018-04-24T11:21:00',1.28351,1.28351,1.28341,1.28346,58.84,1.28361,1.28361,1.28352,1.28357,52.17,False
'2018-04-24T11:22:00',1.28346,1.2835,1.28341,1.2835,56.92,1.28359,1.28361,1.28352,1.2836,34.85,False
'2018-04-24T11:23:00',1.28349,1.28349,1.28334,1.28349,78.29,1.28355,1.28361,1.28345,1.28361,71.25,True
'2018-04-24T11:24:00',1.28351,1.28357,1.28351,1.28356,59.39,1.2836,1.28368,1.2836,1.28367,79.21,True
'2018-04-24T11:25:00',1.28356,1.28359,1.2835,1.28351,35.42,1.28366,1.28369,1.28361,1.28363,59.62,False
'2018-04-24T11:26:00',1.28354,1.28354,1.28316,1.28317,68.22,1.28363,1.28364,1.28328,1.28328,77.05,False
'2018-04-24T11:27:00',1.2832,1.28323,1.28316,1.28318,74.71,1.28328,1.28332,1.28328,1.28329,67.05,True
'2018-04-24T11:28:00',1.28319,1.28353,1.28319,1.28348,55.91,1.28331,1.28366,1.28331,1.28361,62.79,True
'2018-04-24T11:29:00',1.28349,1.28356,1.28341,1.28348,34.15,1.28361,1.28365,1.28351,1.28358,37.64,False
'2018-04-24T11:30:00',1.28348,1.28355,1.28348,1.28349,43.31,1.28359,1.28366,1.28358,1.28361,23.49,True
'2018-04-24T11:31:00',1.28349,1.28365,1.28349,1.28365,47.68,1.28361,1.28377,1.28359,1.28377,36.96,False
'2018-04-24T11:32:00',1.28365,1.28365,1.28348,1.28348,14.08,1.28376,1.28376,1.2836,1.2836,19.71,False
'2018-04-24T11:33:00',1.28349,1.28365,1.28345,1.28358,65.7,1.28358,1.28376,1.28358,1.28369,71.72,False
'2018-04-24T11:34:00',1.28357,1.2836,1.28347,1.28359,20.64,1.28366,1.28369,1.28359,1.28369,22.83,True
'2018-04-24T11:35:00',1.28361,1.28369,1.28361,1.28361,28.71,1.28371,1.28379,1.2837,1.2837,40.61,True
'2018-04-24T11:36:00',1.28361,1.28401,1.28361,1.28393,63.5,1.2837,1.2841,1.2837,1.28403,86.73,False
'2018-04-24T11:37:00',1.28393,1.28394,1.28383,1.28393,51.1,1.28403,1.28403,1.28394,1.28402,124.75,True
'2018-04-24T11:38:00',1.28393,1.28412,1.28392,1.28409,66.03,1.28402,1.2842,1.28402,1.28416,118.77,False
'2018-04-24T11:39:00',1.28409,1.28409,1.28395,1.28395,63.7,1.28417,1.28417,1.28404,1.28404,106.92,True
'2018-04-24T11:40:00',1.28395,1.28409,1.28393,1.28408,26.67,1.28404,1.2842,1.28403,1.28418,45.71,False
'2018-04-24T11:41:00',1.28403,1.28409,1.28395,1.28409,24.65,1.28413,1.28419,1.28404,1.28419,49.52,True
'2018-04-24T11:42:00',1.2841,1.2841,1.28383,1.28386,67.31,1.28419,1.28419,1.28393,1.28395,97.27,False
'2018-04-24T11:43:00',1.28388,1.28401,1.28388,1.28393,27.55,1.28397,1.28411,1.28397,1.28402,43.96,False
'2018-04-24T11:44:00',1.28393,1.28393,1.2836,1.2836,40.0,1.28403,1.28403,1.28369,1.28369,57.89,False
'2018-04-24T11:45:00',1.2836,1.28385,1.2836,1.28383,57.73,1.2837,1.28396,1.2837,1.28393,83.56,False
'2018-04-24T11:46:00',1.28384,1.28384,1.28367,1.28376,57.89,1.28393,1.28394,1.28379,1.28387,96.66,False
'2018-04-24T11:47:00',1.28379,1.28383,1.28373,1.28383,31.27,1.28387,1.28393,1.28385,1.28393,45.32,False
'2018-04-24T11:48:00',1.28383,1.28383,1.2836,1.28364,65.55,1.28393,1.28393,1.2837,1.28374,85.07,True
'2018-04-24T11:49:00',1.28366,1.28387,1.28364,1.28387,54.86,1.28376,1.28395,1.28376,1.28395,94.86,False
'2018-04-24T11:50:00',1.28387,1.28387,1.28381,1.28385,36.6,1.28394,1.28395,1.28388,1.28395,75.78,True
'2018-04-24T11:51:00',1.28386,1.28387,1.28381,1.28387,47.25,1.28395,1.28396,1.28387,1.28395,91.47,True
'2018-04-24T11:52:00',1.28392,1.28413,1.28392,1.28404,42.5,1.28399,1.28421,1.28399,1.28413,66.53,True
'2018-04-24T11:53:00',1.28404,1.28421,1.28404,1.28411,54.57,1.28412,1.28429,1.28412,1.28418,63.33,False
'2018-04-24T11:54:00',1.28412,1.28412,1.28397,1.284,68.28,1.2842,1.2842,1.28407,1.28408,69.1,False
'2018-04-24T11:55:00',1.28399,1.28399,1.28383,1.28384,64.1,1.28409,1.28409,1.28394,1.28394,41.02,False
'2018-04-24T11:56:00',1.28383,1.2839,1.28342,1.28342,129.6,1.28394,1.284,1.28354,1.28354,153.2,False
'2018-04-24T11:57:00',1.28344,1.28365,1.28343,1.28356,98.89,1.28354,1.28375,1.28354,1.28367,98.09,False
'2018-04-24T11:58:00',1.28356,1.28357,1.28332,1.28342,62.48,1.28365,1.28366,1.28341,1.28351,87.58,False
'2018-04-24T11:59:00',1.28342,1.28343,1.2834,1.2834,18.64,1.28352,1.28352,1.28349,1.28351,19.74,False
'2018-04-24T12:00:00',1.2834,1.2834,1.28317,1.28325,129.17,1.28349,1.2835,1.28328,1.28336,102.65,True
'2018-04-24T12:01:00',1.28326,1.28342,1.28326,1.28336,92.1,1.28336,1.2835,1.28336,1.28348,103.65,True
'2018-04-24T12:02:00',1.28338,1.28342,1.28319,1.28337,87.75,1.28349,1.28353,1.2833,1.28346,98.4,True
'2018-04-24T12:03:00',1.28335,1.28356,1.28335,1.28352,60.48,1.28346,1.28366,1.28346,1.28362,72.85,True
'2018-04-24T12:04:00',1.28353,1.28373,1.28353,1.28373,81.34,1.28362,1.28384,1.28362,1.28384,75.83,True
'2018-04-24T12:05:00',1.28376,1.28386,1.28374,1.28375,45.54,1.28386,1.28394,1.28385,1.28386,56.87,False
'2018-04-24T12:06:00',1.28375,1.28383,1.28374,1.28376,69.02,1.28387,1.28393,1.28384,1.28387,94.11,False
'2018-04-24T12:07:00',1.28374,1.28376,1.28367,1.28368,71.45,1.28386,1.28387,1.28377,1.28377,67.43,False
'2018-04-24T12:08:00',1.28369,1.28374,1.28367,1.28367,45.61,1.28377,1.28383,1.28377,1.28378,51.13,True
'2018-04-24T12:09:00',1.28367,1.28377,1.28366,1.28375,60.18,1.28377,1.28387,1.28377,1.28385,51.05,False
'2018-04-24T12:10:00',1.28375,1.28375,1.28346,1.2835,89.2,1.28384,1.28384,1.28357,1.28358,55.86,False
'2018-04-24T12:11:00',1.28349,1.28367,1.28339,1.28363,77.36,1.28358,1.28376,1.28346,1.28374,52.87,True
'2018-04-24T12:12:00',1.28363,1.28376,1.28359,1.28359,124.13,1.28374,1.28385,1.28369,1.28369,77.27,False
'2018-04-24T12:13:00',1.28358,1.28359,1.28351,1.28352,92.0,1.28369,1.28369,1.2836,1.28362,94.17,True
'2018-04-24T12:14:00',1.28352,1.28361,1.28352,1.28361,31.78,1.28362,1.28373,1.28362,1.28372,66.54,True
'2018-04-24T12:15:00',1.28362,1.28375,1.2836,1.28369,82.22,1.28371,1.28385,1.2837,1.28379,110.97,False
'2018-04-24T12:16:00',1.28369,1.28372,1.28342,1.28347,83.08,1.28378,1.28382,1.28354,1.28358,92.49,False
'2018-04-24T12:17:00',1.28348,1.2835,1.28345,1.28348,60.42,1.28359,1.28361,1.28356,1.28359,67.36,True
'2018-04-24T12:18:00',1.28348,1.28357,1.28346,1.28357,33.89,1.2836,1.28367,1.28359,1.28367,38.58,True
'2018-04-24T12:19:00',1.28357,1.28357,1.28344,1.28347,40.38,1.28367,1.28368,1.28354,1.28359,60.75,False
'2018-04-24T12:20:00',1.28346,1.28348,1.28342,1.28348,37.34,1.28359,1.28359,1.28352,1.28358,26.0,False
'2018-04-24T12:21:00',1.28347,1.28347,1.28313,1.28314,135.78,1.28358,1.28359,1.28321,1.28326,105.71,True
'2018-04-24T12:22:00',1.28314,1.28358,1.28314,1.28345,135.14,1.28326,1.28369,1.28326,1.28358,95.75,False
'2018-04-24T12:23:00',1.28347,1.28348,1.28324,1.28332,87.72,1.28358,1.2836,1.28336,1.28342,91.53,False
'2018-04-24T12:24:00',1.28332,1.28342,1.28328,1.28341,56.87,1.28342,1.28352,1.28338,1.28351,47.01,True
'2018-04-24T12:25:00',1.28341,1.28359,1.28328,1.28358,74.32,1.2835,1.28367,1.28339,1.28367,65.74,True
'2018-04-24T12:26:00',1.28358,1.28366,1.28345,1.28364,120.45,1.28367,1.28377,1.28354,1.28374,95.33,True
'2018-04-24T12:27:00',1.28365,1.28372,1.2836,1.28369,100.7,1.28376,1.2838,1.28369,1.28375,99.38,True
'2018-04-24T12:28:00',1.28372,1.28401,1.28371,1.284,88.64,1.28376,1.28408,1.28376,1.28408,54.0,True
'2018-04-24T12:29:00',1.284,1.28401,1.2839,1.28394,93.1,1.28409,1.2841,1.28398,1.28401,64.95,True
'2018-04-24T12:30:00',1.28397,1.2841,1.28386,1.28386,56.71,1.28405,1.2842,1.28397,1.28397,58.05,False
'2018-04-24T12:31:00',1.28386,1.28408,1.28386,1.28398,42.68,1.28397,1.28417,1.28397,1.28408,51.38,False
'2018-04-24T12:32:00',1.28399,1.284,1.28387,1.284,55.7,1.28408,1.2841,1.28396,1.28409,50.95,False
'2018-04-24T12:33:00',1.28399,1.28399,1.28388,1.28388,33.77,1.2841,1.2841,1.28396,1.28396,34.61,False
'2018-04-24T12:34:00',1.28388,1.28398,1.28385,1.28394,69.4,1.28398,1.28407,1.28393,1.28404,98.99,False
'2018-04-24T12:35:00',1.28394,1.28396,1.28385,1.28388,58.13,1.28404,1.28406,1.28395,1.28399,101.39,True
'2018-04-24T12:36:00',1.28388,1.28402,1.28386,1.28401,58.41,1.28398,1.2841,1.28394,1.2841,74.67,True
'2018-04-24T12:37:00',1.28401,1.28415,1.28398,1.2841,48.07,1.28411,1.28427,1.28408,1.28422,46.93,True
'2018-04-24T12:38:00',1.28412,1.28416,1.28396,1.28403,125.16,1.28422,1.28426,1.28408,1.28416,119.76,False
'2018-04-24T12:39:00',1.28403,1.28408,1.28392,1.28392,70.89,1.28416,1.28418,1.28403,1.28403,76.46,True
'2018-04-24T12:40:00',1.28397,1.28409,1.28393,1.28401,66.96,1.28404,1.2842,1.28404,1.28414,66.51,True
'2018-04-24T12:41:00',1.28402,1.28417,1.28402,1.28415,98.41,1.28414,1.28429,1.28413,1.28426,96.2,True
'2018-04-24T12:42:00',1.28417,1.28427,1.28414,1.28418,59.27,1.28428,1.28438,1.28426,1.2843,55.46,True
'2018-04-24T12:43:00',1.28418,1.28449,1.2841,1.28449,164.99,1.2843,1.28461,1.28422,1.28461,157.74,True
'2018-04-24T12:44:00',1.28449,1.28457,1.28448,1.28456,60.05,1.28461,1.28469,1.2846,1.28467,53.66,False
'2018-04-24T12:45:00',1.28452,1.28452,1.28434,1.2844,92.14,1.28463,1.28463,1.28445,1.2845,110.71,False
'2018-04-24T12:46:00',1.28441,1.28445,1.28439,1.28443,69.53,1.2845,1.28455,1.28449,1.28452,66.01,True
'2018-04-24T12:47:00',1.28442,1.28448,1.2844,1.28441,65.51,1.28452,1.28458,1.28451,1.28453,71.95,True
'2018-04-24T12:48:00',1.28441,1.28459,1.28441,1.28452,66.65,1.28453,1.28469,1.28453,1.28461,77.23,False
'2018-04-24T12:49:00',1.28452,1.28452,1.28435,1.28435,67.12,1.28461,1.28461,1.28446,1.28446,92.05,False
'2018-04-24T12:50:00',1.28436,1.28436,1.28435,1.28435,20.45,1.28446,1.28446,1.28444,1.28444,44.39,True
'2018-04-24T12:51:00',1.28435,1.28451,1.28434,1.28445,41.39,1.28445,1.28462,1.28445,1.28457,54.95,False
'2018-04-24T12:52:00',1.28445,1.28448,1.28433,1.28435,67.09,1.28457,1.28459,1.28444,1.28446,62.42,False
'2018-04-24T12:53:00',1.28435,1.28448,1.28434,1.28434,58.79,1.28446,1.28456,1.28444,1.28444,53.81,True
'2018-04-24T12:54:00',1.28434,1.28456,1.28434,1.28456,124.16,1.28445,1.28468,1.28445,1.28468,94.48,True
'2018-04-24T12:55:00',1.28456,1.28475,1.28451,1.28466,100.13,1.28468,1.28486,1.28463,1.28476,97.08,True
'2018-04-24T12:56:00',1.28466,1.28483,1.28466,1.28483,86.12,1.28476,1.28492,1.28475,1.28492,84.59,True
'2018-04-24T12:57:00',1.28482,1.28488,1.28451,1.28451,124.42,1.28491,1.28495,1.28461,1.28461,114.62,False
'2018-04-24T12:58:00',1.28451,1.28464,1.28443,1.28464,104.75,1.2846,1.28471,1.28453,1.2847,120.75,False
'2018-04-24T12:59:00',1.28461,1.28462,1.2845,1.28453,111.42,1.28469,1.28471,1.28461,1.28462,135.34,True
'2018-04-24T13:00:00',1.28453,1.28475,1.28446,1.28452,85.83,1.28461,1.28484,1.28457,1.28459,128.25,False
'2018-04-24T13:01:00',1.28451,1.28451,1.28434,1.28435,114.29,1.2846,1.28461,1.28442,1.28445,116.22,False
'2018-04-24T13:02:00',1.28435,1.2845,1.28434,1.2845,26.27,1.28445,1.28461,1.28443,1.28461,37.93,True
'2018-04-24T13:03:00',1.28453,1.28466,1.28444,1.28449,140.15,1.28462,1.28476,1.28454,1.2846,146.69,False
'2018-04-24T13:04:00',1.28449,1.28459,1.28447,1.28458,57.96,1.2846,1.2847,1.28457,1.28469,50.53,True
'2018-04-24T13:05:00',1.28458,1.28473,1.28457,1.28471,88.02,1.2847,1.28482,1.28467,1.28482,87.62,False
'2018-04-24T13:06:00',1.28471,1.28472,1.28441,1.28463,111.69,1.28482,1.28482,1.28451,1.28472,90.88,False
'2018-04-24T13:07:00',1.28463,1.28466,1.28458,1.28464,35.16,1.28472,1.28475,1.28468,1.28473,24.32,False
'2018-04-24T13:08:00',1.28464,1.28465,1.28457,1.28459,197.32,1.28473,1.28475,1.28466,1.28466,68.7,False
'2018-04-24T13:09:00',1.28458,1.28459,1.28432,1.28433,138.54,1.28468,1.28468,1.28438,1.28438,81.4,False
'2018-04-24T13:10:00',1.28434,1.28442,1.28416,1.28416,159.75,1.28442,1.28447,1.28422,1.28426,94.2,False
'2018-04-24T13:11:00',1.28417,1.28417,1.28406,1.28409,136.43,1.28427,1.28427,1.28415,1.28419,96.62,False
'2018-04-24T13:12:00',1.28409,1.28413,1.28407,1.28407,54.29,1.28418,1.2842,1.28417,1.28417,44.25,False
'2018-04-24T13:13:00',1.28407,1.28408,1.28383,1.28383,59.37,1.28417,1.28419,1.28393,1.28394,66.03,False
'2018-04-24T13:14:00',1.28383,1.28391,1.28375,1.28375,95.21,1.28393,1.28402,1.28385,1.28385,94.52,True
'2018-04-24T13:15:00',1.28377,1.28402,1.28368,1.28397,98.37,1.28386,1.28412,1.28379,1.28404,150.13,False
'2018-04-24T13:16:00',1.28397,1.28397,1.28376,1.28377,87.38,1.28405,1.28407,1.28384,1.28384,117.27,False
'2018-04-24T13:17:00',1.28377,1.28377,1.28366,1.28368,90.08,1.28387,1.28387,1.28371,1.28379,95.03,False
'2018-04-24T13:18:00',1.28368,1.28369,1.28358,1.28366,83.04,1.28377,1.2838,1.28368,1.28376,70.67,False
'2018-04-24T13:19:00',1.28368,1.28368,1.2836,1.28366,51.47,1.28377,1.28377,1.2837,1.28375,69.03,True
'2018-04-24T13:20:00',1.28366,1.28378,1.28365,1.28377,43.65,1.28374,1.28387,1.28374,1.28386,64.5,True
'2018-04-24T13:21:00',1.28376,1.28391,1.28374,1.28377,93.54,1.28385,1.28401,1.28385,1.28387,75.16,False
'2018-04-24T13:22:00',1.28376,1.28382,1.28364,1.28382,83.4,1.28387,1.28392,1.28374,1.28392,81.78,True
'2018-04-24T13:23:00',1.28382,1.28386,1.2837,1.28378,119.36,1.28391,1.28395,1.28379,1.28386,119.2,False
'2018-04-24T13:24:00',1.28378,1.28378,1.2837,1.28378,34.41,1.28386,1.28387,1.28381,1.28386,42.81,False
'2018-04-24T13:25:00',1.28374,1.28378,1.28361,1.28372,61.39,1.28384,1.28387,1.28371,1.28378,84.94,False
'2018-04-24T13:26:00',1.28372,1.28378,1.28363,1.28367,82.83,1.2838,1.28387,1.28371,1.28376,132.99,False
'2018-04-24T13:27:00',1.28366,1.28367,1.28345,1.28348,76.92,1.28375,1.28376,1.28356,1.28357,98.83,False
'2018-04-24T13:28:00',1.28345,1.28345,1.28339,1.28342,41.24,1.28357,1.28357,1.28346,1.28349,67.19,False
'2018-04-24T13:29:00',1.28342,1.28345,1.28311,1.28316,108.36,1.2835,1.28353,1.28321,1.28327,79.18,False
'2018-04-24T13:30:00',1.28318,1.28325,1.283,1.28307,92.57,1.28327,1.28334,1.28306,1.28317,121.48,True
'2018-04-24T13:31:00',1.28311,1.28333,1.28305,1.28327,71.17,1.28318,1.28343,1.28313,1.28338,64.59,True
'2018-04-24T13:32:00',1.28326,1.2835,1.28317,1.28339,85.73,1.28338,1.2836,1.28329,1.28349,88.29,True
'2018-04-24T13:33:00',1.28339,1.28358,1.28338,1.28344,60.57,1.28348,1.2837,1.28347,1.28354,81.97,True
'2018-04-24T13:34:00',1.28345,1.28362,1.28345,1.28362,33.08,1.28355,1.2837,1.28355,1.2837,50.26,True
'2018-04-24T13:35:00',1.28362,1.28378,1.28362,1.28378,34.15,1.2837,1.28387,1.2837,1.28387,54.58,False
'2018-04-24T13:36:00',1.28377,1.28377,1.28344,1.28348,51.88,1.28386,1.28386,1.28353,1.28358,59.78,False
'2018-04-24T13:37:00',1.28348,1.28352,1.28328,1.28329,36.35,1.28358,1.28361,1.28337,1.28339,39.33,False
'2018-04-24T13:38:00',1.28329,1.28349,1.28326,1.28337,80.46,1.28339,1.28357,1.28338,1.28346,110.56,False
'2018-04-24T13:39:00',1.28334,1.28337,1.28328,1.28328,51.46,1.28342,1.28345,1.28337,1.28338,85.58,False
'2018-04-24T13:40:00',1.28329,1.28336,1.28315,1.28336,92.38,1.28338,1.28345,1.28322,1.28345,119.76,True
'2018-04-24T13:41:00',1.28336,1.28338,1.28329,1.28338,78.73,1.28343,1.28347,1.28339,1.28346,68.33,True
'2018-04-24T13:42:00',1.28338,1.2834,1.28317,1.28318,101.0,1.28346,1.28349,1.28325,1.2833,101.05,False
'2018-04-24T13:43:00',1.28319,1.28337,1.28318,1.28326,65.53,1.2833,1.28347,1.28328,1.28334,58.22,True
'2018-04-24T13:44:00',1.28325,1.28344,1.28321,1.28323,54.01,1.28334,1.28353,1.28333,1.28333,72.95,False
'2018-04-24T13:45:00',1.28322,1.28325,1.28321,1.28323,35.39,1.28333,1.28334,1.28331,1.28331,46.91,False
'2018-04-24T13:46:00',1.28322,1.28322,1.28292,1.28292,55.13,1.28328,1.28331,1.28302,1.28302,51.16,False
'2018-04-24T13:47:00',1.28292,1.28292,1.28278,1.28289,52.79,1.28302,1.28302,1.28287,1.28298,61.92,False
'2018-04-24T13:48:00',1.28289,1.28292,1.28283,1.28284,79.36,1.28299,1.28301,1.28291,1.28295,80.18,False
'2018-04-24T13:49:00',1.28284,1.28288,1.28271,1.28271,74.15,1.28295,1.28296,1.28277,1.28281,78.72,False
'2018-04-24T13:50:00',1.28271,1.28276,1.28257,1.28262,75.0,1.28279,1.28283,1.28266,1.28271,75.61,False
'2018-04-24T13:51:00',1.2826,1.28269,1.28257,1.28269,66.98,1.28271,1.28275,1.28264,1.28275,124.94,True
'2018-04-24T13:52:00',1.28269,1.28274,1.28261,1.28262,59.55,1.28275,1.28281,1.28269,1.28269,111.84,True
'2018-04-24T13:53:00',1.28262,1.28278,1.28259,1.28278,49.5,1.28268,1.28284,1.28265,1.28284,79.0,True
'2018-04-24T13:54:00',1.28277,1.2828,1.28262,1.28263,45.0,1.28283,1.28286,1.28269,1.28273,68.96,False
'2018-04-24T13:55:00',1.28263,1.28269,1.28203,1.28206,128.72,1.28273,1.28273,1.28212,1.28213,123.37,False
'2018-04-24T13:56:00',1.28205,1.2822,1.28205,1.28218,79.21,1.28216,1.28229,1.28212,1.28229,105.84,True
'2018-04-24T13:57:00',1.28219,1.28221,1.28204,1.28206,54.68,1.28229,1.2823,1.28213,1.28216,89.23,False
'2018-04-24T13:58:00',1.28207,1.28209,1.28134,1.28152,115.97,1.28216,1.28218,1.28141,1.28163,188.92,True
'2018-04-24T13:59:00',1.28153,1.28228,1.28153,1.28215,122.77,1.28163,1.28237,1.28163,1.28224,192.42,False
'2018-04-24T14:00:00',1.28216,1.28227,1.28195,1.28226,149.52,1.28224,1.28236,1.28205,1.28236,199.89,True
'2018-04-24T14:01:00',1.28228,1.28245,1.28225,1.28232,104.7,1.28236,1.28254,1.28235,1.28241,140.05,True
'2018-04-24T14:02:00',1.28232,1.28245,1.28211,1.28238,196.61,1.28241,1.28255,1.2822,1.2825,201.62,True
'2018-04-24T14:03:00',1.28238,1.28249,1.28231,1.28249,134.93,1.2825,1.2826,1.28238,1.2826,93.81,True
'2018-04-24T14:04:00',1.28249,1.28252,1.28239,1.2825,147.14,1.28261,1.28263,1.28248,1.2826,117.42,True
'2018-04-24T14:05:00',1.28249,1.28271,1.28245,1.28264,131.18,1.28261,1.28279,1.28255,1.28274,140.45,True
'2018-04-24T14:06:00',1.28265,1.28285,1.28265,1.28275,138.56,1.28273,1.28294,1.28273,1.28282,151.07,True
'2018-04-24T14:07:00',1.28275,1.28288,1.28269,1.28275,150.86,1.28283,1.28296,1.28278,1.28284,119.84,False
'2018-04-24T14:08:00',1.28276,1.28284,1.28269,1.28272,99.05,1.28285,1.28293,1.28278,1.28281,66.84,False
'2018-04-24T14:09:00',1.28273,1.28274,1.28267,1.28271,55.5,1.2828,1.28284,1.28276,1.2828,35.19,True
'2018-04-24T14:10:00',1.28272,1.28294,1.28269,1.28283,168.88,1.2828,1.28303,1.28278,1.28292,188.69,False
'2018-04-24T14:11:00',1.28285,1.28293,1.28283,1.28288,111.11,1.28295,1.283,1.28292,1.28297,90.95,False
'2018-04-24T14:12:00',1.28287,1.28291,1.28275,1.28276,90.48,1.28297,1.28301,1.28285,1.28285,62.45,False
'2018-04-24T14:13:00',1.28275,1.28275,1.28257,1.28257,86.18,1.28284,1.28284,1.28265,1.28265,61.39,False
'2018-04-24T14:14:00',1.28256,1.2827,1.2825,1.28255,76.46,1.28263,1.28279,1.28257,1.28263,66.57,True
'2018-04-24T14:15:00',1.28257,1.28301,1.28257,1.28292,149.26,1.28265,1.28311,1.28265,1.28303,146.97,False
'2018-04-24T14:16:00',1.28292,1.28292,1.28274,1.28291,94.51,1.28302,1.28303,1.28284,1.283,89.27,False
'2018-04-24T14:17:00',1.2829,1.28292,1.28273,1.28274,125.29,1.28302,1.28303,1.28282,1.28282,79.69,False
'2018-04-24T14:18:00',1.28274,1.28275,1.28242,1.28242,71.18,1.28282,1.28283,1.2825,1.2825,41.12,False
'2018-04-24T14:19:00',1.28241,1.28245,1.28216,1.28239,133.27,1.28251,1.28254,1.28226,1.2825,125.98,True
'2018-04-24T14:20:00',1.2824,1.28274,1.28235,1.2827,173.13,1.28246,1.28283,1.28243,1.2828,159.42,True
'2018-04-24T14:21:00',1.28269,1.2832,1.28267,1.28314,101.51,1.28278,1.28329,1.28276,1.28324,161.94,False
'2018-04-24T14:22:00',1.28313,1.28313,1.28292,1.283,64.75,1.28323,1.28323,1.28301,1.2831,65.59,True
'2018-04-24T14:23:00',1.283,1.28317,1.283,1.2831,87.25,1.28311,1.28327,1.28311,1.2832,90.35,True
'2018-04-24T14:24:00',1.28311,1.28347,1.28309,1.2834,85.72,1.28321,1.28358,1.2832,1.28351,83.84,False
'2018-04-24T14:25:00',1.28337,1.28337,1.28307,1.28325,82.26,1.28343,1.28343,1.28317,1.28336,111.02,True
'2018-04-24T14:26:00',1.28328,1.2835,1.28328,1.28334,61.83,1.28338,1.28361,1.28338,1.28343,47.26,True
'2018-04-24T14:27:00',1.28333,1.28351,1.28325,1.28351,119.25,1.28341,1.2836,1.28332,1.2836,99.49,True
'2018-04-24T14:28:00',1.28352,1.28366,1.2835,1.28356,63.13,1.2836,1.28376,1.2836,1.28368,60.48,True
'2018-04-24T14:29:00',1.28356,1.28377,1.28349,1.28363,150.47,1.28368,1.28386,1.28359,1.28375,173.09,False
'2018-04-24T14:30:00',1.28363,1.28374,1.28361,1.28373,91.97,1.28372,1.28382,1.2837,1.28382,109.3,True
'2018-04-24T14:31:00',1.28374,1.2839,1.28374,1.28379,154.58,1.28382,1.28399,1.28382,1.28387,166.03,False
'2018-04-24T14:32:00',1.28377,1.28388,1.28368,1.28374,134.61,1.28387,1.28396,1.28377,1.28382,94.52,True
'2018-04-24T14:33:00',1.28377,1.28393,1.28372,1.28376,182.26,1.28385,1.28403,1.28379,1.28386,113.97,False
'2018-04-24T14:34:00',1.28376,1.28383,1.28349,1.2837,118.39,1.28383,1.28391,1.28355,1.28374,108.15,False
'2018-04-24T14:35:00',1.28369,1.28374,1.28362,1.28367,67.74,1.28373,1.2838,1.28367,1.28372,68.08,True
'2018-04-24T14:36:00',1.28368,1.28378,1.28364,1.28365,117.97,1.28373,1.28383,1.28372,1.28376,80.68,False
'2018-04-24T14:37:00',1.28366,1.28374,1.28348,1.28358,195.04,1.28375,1.28381,1.28353,1.28365,150.74,False
'2018-04-24T14:38:00',1.28358,1.28358,1.28342,1.28342,61.47,1.28366,1.28366,1.2835,1.28351,38.85,False
'2018-04-24T14:39:00',1.28344,1.2835,1.2834,1.28342,101.9,1.28351,1.28359,1.28348,1.28351,131.68,False
'2018-04-24T14:40:00',1.28344,1.28344,1.28327,1.28329,99.71,1.28353,1.28353,1.28335,1.28336,168.83,False
'2018-04-24T14:41:00',1.28327,1.28336,1.28317,1.28324,134.63,1.28337,1.28343,1.28326,1.2833,117.77,False
'2018-04-24T14:42:00',1.28324,1.28331,1.28324,1.28329,78.03,1.28331,1.28339,1.2833,1.28339,51.5,True
'2018-04-24T14:43:00',1.28329,1.28355,1.28329,1.28355,102.99,1.28338,1.28363,1.28338,1.28363,172.61,True
'2018-04-24T14:44:00',1.28352,1.28433,1.2835,1.28416,132.09,1.28361,1.28443,1.28358,1.28428,225.92,True
'2018-04-24T14:45:00',1.28416,1.28448,1.28405,1.28446,132.89,1.28427,1.28454,1.28414,1.28454,209.41,True
'2018-04-24T14:46:00',1.28446,1.28461,1.28433,1.28456,120.1,1.28454,1.28468,1.28442,1.28464,216.29,False
'2018-04-24T14:47:00',1.28455,1.28457,1.28415,1.28416,127.12,1.28464,1.28464,1.28423,1.28424,215.42,False
'2018-04-24T14:48:00',1.28418,1.28418,1.2839,1.28403,66.03,1.28427,1.28427,1.28399,1.28412,108.84,False
'2018-04-24T14:49:00',1.28403,1.28403,1.28391,1.284,54.32,1.28412,1.28412,1.284,1.28408,97.67,True
'2018-04-24T14:50:00',1.28399,1.28436,1.28398,1.28436,84.06,1.28406,1.28443,1.28406,1.28443,136.33,True
'2018-04-24T14:51:00',1.28436,1.28436,1.28425,1.28435,48.0,1.28444,1.28444,1.28431,1.28443,98.18,False
'2018-04-24T14:52:00',1.28431,1.28431,1.28396,1.28396,88.02,1.28439,1.28439,1.28403,1.28403,172.71,False
'2018-04-24T14:53:00',1.28396,1.28402,1.28386,1.28401,78.32,1.28403,1.2841,1.28395,1.2841,154.39,False
'2018-04-24T14:54:00',1.28401,1.28401,1.28383,1.284,56.11,1.2841,1.28411,1.28392,1.2841,63.78,True
'2018-04-24T14:55:00',1.28402,1.28418,1.28388,1.28417,91.89,1.28411,1.28426,1.28396,1.28426,106.07,True
'2018-04-24T14:56:00',1.28418,1.28441,1.2841,1.28438,100.97,1.28426,1.28451,1.28418,1.28449,94.16,True
'2018-04-24T14:57:00',1.28438,1.28449,1.28435,1.28445,78.39,1.28448,1.28455,1.28444,1.28453,87.07,False
'2018-04-24T14:58:00',1.28447,1.28447,1.28442,1.28443,44.46,1.28453,1.28455,1.28451,1.28452,44.81,False
'2018-04-24T14:59:00',1.28443,1.28443,1.28434,1.28439,39.12,1.28451,1.28452,1.28444,1.2845,36.55,True
'2018-04-24T15:00:00',1.28441,1.28465,1.28441,1.28454,84.81,1.2845,1.28474,1.2845,1.28463,97.23,True
'2018-04-24T15:01:00',1.28454,1.28473,1.28435,1.28471,101.7,1.28463,1.28482,1.28445,1.28479,118.26,True
'2018-04-24T15:02:00',1.2847,1.28484,1.28459,1.2846,101.35,1.2848,1.28493,1.28467,1.28469,146.25,True
'2018-04-24T15:03:00',1.2846,1.2849,1.28451,1.28484,113.15,1.28468,1.28498,1.2846,1.28493,189.15,True
'2018-04-24T15:04:00',1.28485,1.28492,1.28471,1.28486,92.32,1.28494,1.28502,1.28481,1.28494,126.25,True
'2018-04-24T15:05:00',1.28485,1.28525,1.28479,1.28519,99.45,1.28494,1.28533,1.28489,1.28528,123.19,False
'2018-04-24T15:06:00',1.28515,1.28518,1.28493,1.28493,111.4,1.28519,1.28526,1.28501,1.28503,215.78,False
'2018-04-24T15:07:00',1.28492,1.28499,1.28484,1.28491,77.8,1.28499,1.28509,1.28493,1.285,77.31,False
'2018-04-24T15:08:00',1.28493,1.28494,1.28444,1.28463,168.81,1.28501,1.28503,1.28453,1.28471,184.45,False
'2018-04-24T15:09:00',1.28463,1.28482,1.28421,1.2848,125.46,1.28471,1.28491,1.28432,1.28489,161.95,True
'2018-04-24T15:10:00',1.28477,1.28504,1.28423,1.28441,259.55,1.28486,1.2851,1.28434,1.28451,262.74,False
'2018-04-24T15:11:00',1.28443,1.28443,1.284,1.28401,153.93,1.28451,1.28451,1.28405,1.28405,151.94,False
'2018-04-24T15:12:00',1.284,1.284,1.2832,1.28334,258.5,1.28405,1.28411,1.28328,1.28344,229.16,False
'2018-04-24T15:13:00',1.28334,1.28334,1.28309,1.28323,177.27,1.28344,1.28344,1.2832,1.28331,250.99,True
'2018-04-24T15:14:00',1.28321,1.28389,1.28321,1.28386,115.55,1.2833,1.28398,1.2833,1.28396,189.56,True
'2018-04-24T15:15:00',1.28385,1.28415,1.28374,1.28396,146.97,1.28395,1.28422,1.28383,1.28406,196.36,False
'2018-04-24T15:16:00',1.28396,1.28396,1.28376,1.28387,105.47,1.28406,1.28406,1.28384,1.28397,159.01,False
'2018-04-24T15:17:00',1.28387,1.28392,1.28353,1.28369,169.32,1.28396,1.28402,1.28362,1.28377,260.12,False
'2018-04-24T15:18:00',1.28371,1.28371,1.28356,1.28359,88.97,1.28379,1.28382,1.28363,1.2837,115.93,True
'2018-04-24T15:19:00',1.28362,1.28374,1.28347,1.2835,119.5,1.28371,1.28384,1.28357,1.28361,168.23,True
'2018-04-24T15:20:00',1.2835,1.28379,1.28347,1.28378,154.82,1.2836,1.2839,1.28356,1.28387,120.3,True
'2018-04-24T15:21:00',1.28378,1.28402,1.28377,1.28384,99.26,1.28387,1.28411,1.28387,1.28395,96.31,False
'2018-04-24T15:22:00',1.28383,1.28392,1.28372,1.28378,176.87,1.28395,1.28402,1.28383,1.28388,109.74,True
'2018-04-24T15:23:00',1.2838,1.28441,1.2838,1.28431,210.5,1.28389,1.2845,1.28389,1.2844,189.79,False
'2018-04-24T15:24:00',1.2843,1.28435,1.28383,1.28385,222.16,1.2844,1.28446,1.28391,1.28393,179.0,False
'2018-04-24T15:25:00',1.28387,1.28395,1.28343,1.28365,201.91,1.28393,1.28401,1.2835,1.28374,141.24,False
'2018-04-24T15:26:00',1.28366,1.28391,1.2836,1.28386,141.67,1.28375,1.28402,1.28372,1.28397,128.42,True
'2018-04-24T15:27:00',1.28386,1.28401,1.28353,1.2836,112.12,1.28396,1.2841,1.28363,1.28371,109.11,False
'2018-04-24T15:28:00',1.2836,1.28381,1.28358,1.28369,177.35,1.2837,1.28391,1.28369,1.2838,126.1,False
'2018-04-24T15:29:00',1.2837,1.28371,1.28363,1.28364,79.77,1.28382,1.28382,1.2837,1.2837,63.87,True
'2018-04-24T15:30:00',1.28361,1.28381,1.2835,1.28357,174.84,1.28369,1.28391,1.28362,1.28367,146.68,True
'2018-04-24T15:31:00',1.28356,1.28391,1.2835,1.28382,173.56,1.28364,1.28403,1.28361,1.28394,151.43,False
'2018-04-24T15:32:00',1.28382,1.28382,1.28357,1.2836,200.6,1.28393,1.28393,1.28367,1.2837,151.51,False
'2018-04-24T15:33:00',1.2836,1.2836,1.28333,1.28341,147.09,1.2837,1.2837,1.28343,1.2835,116.36,False
'2018-04-24T15:34:00',1.2834,1.28348,1.28316,1.28316,157.06,1.2835,1.28357,1.28324,1.28325,132.34,False
'2018-04-24T15:35:00',1.28315,1.28348,1.28302,1.28348,172.02,1.28324,1.28357,1.2831,1.28356,157.44,False
'2018-04-24T15:36:00',1.28348,1.28348,1.28318,1.28319,81.99,1.28356,1.28356,1.28326,1.28326,140.99,False
'2018-04-24T15:37:00',1.28318,1.28328,1.28301,1.28314,132.69,1.28326,1.28337,1.2831,1.28322,145.43,False
'2018-04-24T15:38:00',1.28316,1.28316,1.28278,1.28278,117.55,1.28323,1.28323,1.28288,1.28288,176.01,False
'2018-04-24T15:39:00',1.28278,1.28285,1.28259,1.28265,113.59,1.28286,1.28293,1.28268,1.28273,127.01,False
'2018-04-24T15:40:00',1.28266,1.28276,1.28257,1.28267,73.66,1.28273,1.28284,1.28264,1.28278,81.47,False
'2018-04-24T15:41:00',1.28264,1.2827,1.28225,1.28229,142.12,1.28272,1.2828,1.28234,1.28237,139.52,False
'2018-04-24T15:42:00',1.28229,1.28233,1.28196,1.28199,209.38,1.28236,1.28239,1.28204,1.28207,204.32,True
'2018-04-24T15:43:00',1.28201,1.28239,1.28196,1.28239,189.06,1.28209,1.28247,1.28206,1.28247,150.34,True
'2018-04-24T15:44:00',1.28237,1.28254,1.28229,1.28235,168.46,1.28247,1.28264,1.28238,1.28244,135.77,True
'2018-04-24T15:45:00',1.28236,1.28255,1.28227,1.28255,97.43,1.28244,1.28265,1.28235,1.28265,104.84,True
'2018-04-24T15:46:00',1.28251,1.28273,1.28251,1.28263,104.48,1.2826,1.28282,1.2826,1.28271,98.02,True
'2018-04-24T15:47:00',1.28263,1.28293,1.28258,1.28281,102.11,1.28271,1.28303,1.28268,1.28291,127.43,False
'2018-04-24T15:48:00',1.28281,1.28294,1.2828,1.28286,93.54,1.28289,1.28301,1.28287,1.28296,135.0,True
'2018-04-24T15:49:00',1.28286,1.28312,1.28281,1.28295,89.64,1.28295,1.2832,1.28291,1.28303,161.64,False
'2018-04-24T15:50:00',1.28294,1.28294,1.28261,1.28269,141.64,1.28303,1.28303,1.28271,1.28277,177.48,False
'2018-04-24T15:51:00',1.28267,1.28288,1.28262,1.28283,109.39,1.28277,1.28297,1.28272,1.28293,105.24,True
'2018-04-24T15:52:00',1.28283,1.28295,1.28276,1.28284,118.29,1.28291,1.28303,1.28285,1.28293,107.81,True
'2018-04-24T15:53:00',1.28283,1.2831,1.28276,1.2831,111.15,1.28292,1.28318,1.28284,1.28318,87.21,True
'2018-04-24T15:54:00',1.28308,1.28339,1.28308,1.28331,110.69,1.28318,1.28346,1.28316,1.2834,122.8,False
'2018-04-24T15:55:00',1.2833,1.28332,1.28318,1.2832,72.08,1.28339,1.2834,1.28326,1.28327,75.57,False
'2018-04-24T15:56:00',1.28318,1.28318,1.28284,1.28286,107.89,1.28328,1.28328,1.28294,1.28294,94.51,False
'2018-04-24T15:57:00',1.28286,1.28292,1.28276,1.28286,61.76,1.28294,1.28301,1.28286,1.28295,51.67,False
'2018-04-24T15:58:00',1.2829,1.28292,1.28228,1.28232,131.47,1.28298,1.28301,1.28236,1.2824,84.42,False
'2018-04-24T15:59:00',1.28231,1.28257,1.28231,1.28255,171.14,1.2824,1.2827,1.28239,1.2827,143.73,True
'2018-04-24T16:00:00',1.28253,1.28274,1.28243,1.28253,133.46,1.28266,1.28283,1.28251,1.28264,187.71,False
'2018-04-24T16:01:00',1.28255,1.28269,1.28243,1.28262,167.09,1.28264,1.28281,1.28253,1.28272,198.05,False
'2018-04-24T16:02:00',1.2826,1.28261,1.28229,1.28238,156.63,1.28273,1.28273,1.28238,1.2825,120.1,False
'2018-04-24T16:03:00',1.28238,1.28252,1.28232,1.28232,93.64,1.28248,1.28261,1.28241,1.28241,95.8,True
'2018-04-24T16:04:00',1.28229,1.28258,1.28226,1.28237,213.75,1.28239,1.28266,1.28235,1.28246,204.2,True
'2018-04-24T16:05:00',1.28237,1.28261,1.28234,1.28259,126.2,1.28246,1.2827,1.28241,1.28269,114.91,True
'2018-04-24T16:06:00',1.28261,1.28261,1.28243,1.28258,123.24,1.28272,1.28272,1.2825,1.28266,127.51,True
'2018-04-24T16:07:00',1.28258,1.28293,1.28251,1.28289,92.98,1.28268,1.28303,1.28258,1.28297,117.06,True
'2018-04-24T16:08:00',1.28289,1.28301,1.28276,1.28301,104.21,1.28297,1.2831,1.28285,1.2831,173.73,True
'2018-04-24T16:09:00',1.28302,1.28312,1.28292,1.28309,110.69,1.28311,1.28322,1.28301,1.28319,167.11,False
'2018-04-24T16:10:00',1.28307,1.28308,1.28259,1.28281,154.99,1.28315,1.28317,1.2827,1.28292,184.72,False
'2018-04-24T16:11:00',1.2828,1.28283,1.28259,1.28272,98.89,1.28291,1.28292,1.28268,1.28281,127.01,False
'2018-04-24T16:12:00',1.28273,1.28277,1.28257,1.2826,177.61,1.28282,1.28286,1.28266,1.28269,141.75,False
'2018-04-24T16:13:00',1.2826,1.28276,1.28228,1.28229,138.79,1.2827,1.28285,1.28237,1.2824,143.67,False
'2018-04-24T16:14:00',1.28229,1.28241,1.28168,1.28183,189.92,1.2824,1.28249,1.28178,1.28192,145.42,False
'2018-04-24T16:15:00',1.28185,1.28226,1.28161,1.28215,167.19,1.28192,1.28235,1.28171,1.28224,186.19,False
'2018-04-24T16:16:00',1.28213,1.28217,1.28195,1.28203,123.27,1.28224,1.28227,1.28204,1.28211,129.41,True
'2018-04-24T16:17:00',1.28201,1.28227,1.28199,1.28218,107.15,1.28212,1.28237,1.2821,1.28226,98.85,False
'2018-04-24T16:18:00',1.28217,1.2822,1.28197,1.282,119.66,1.28228,1.28229,1.28207,1.28211,126.02,False
'2018-04-24T16:19:00',1.282,1.28201,1.28125,1.28157,171.67,1.2821,1.2821,1.28131,1.28166,175.2,False
'2018-04-24T16:20:00',1.28158,1.28186,1.28158,1.28167,133.42,1.28169,1.28193,1.28169,1.28178,171.78,True
'2018-04-24T16:21:00',1.28167,1.28236,1.28167,1.28233,154.02,1.28178,1.28242,1.28176,1.28241,244.55,True
'2018-04-24T16:22:00',1.28234,1.2825,1.28221,1.2825,150.28,1.28241,1.28261,1.28225,1.28261,217.96,True
'2018-04-24T16:23:00',1.28251,1.28267,1.28242,1.28265,147.63,1.28261,1.28276,1.28251,1.28276,132.55,True
'2018-04-24T16:24:00',1.28266,1.28326,1.2826,1.2832,168.49,1.28277,1.28336,1.2827,1.2833,175.15,False
'2018-04-24T16:25:00',1.2832,1.28325,1.28287,1.28306,220.56,1.28331,1.28334,1.28298,1.28317,208.54,False
'2018-04-24T16:26:00',1.28308,1.28324,1.28293,1.28318,124.03,1.28318,1.28334,1.28302,1.28328,123.93,True
'2018-04-24T16:27:00',1.28321,1.28342,1.28299,1.28299,193.95,1.28329,1.28351,1.28308,1.28308,217.68,False
'2018-04-24T16:28:00',1.283,1.28302,1.28283,1.28293,113.27,1.28308,1.28311,1.2829,1.28302,130.96,False
'2018-04-24T16:29:00',1.28292,1.28292,1.28262,1.28277,147.41,1.28296,1.283,1.28272,1.28286,173.1,False
'2018-04-24T16:30:00',1.28278,1.2828,1.28238,1.28238,137.23,1.28287,1.2829,1.28247,1.28248,179.77,False
'2018-04-24T16:31:00',1.28238,1.28252,1.28237,1.2825,153.47,1.28248,1.28259,1.28246,1.28258,172.07,True
'2018-04-24T16:32:00',1.2825,1.2828,1.28247,1.28268,155.91,1.28258,1.2829,1.28256,1.28277,173.69,True
'2018-04-24T16:33:00',1.28267,1.28283,1.28248,1.28281,135.42,1.28276,1.28292,1.28256,1.28292,180.5,True
'2018-04-24T16:34:00',1.2828,1.28316,1.28276,1.28303,134.72,1.28289,1.28325,1.28285,1.28312,169.87,True
'2018-04-24T16:35:00',1.28304,1.28324,1.28297,1.28309,134.94,1.28313,1.28335,1.28305,1.2832,134.07,True
'2018-04-24T16:36:00',1.28309,1.28329,1.28306,1.28318,164.41,1.28319,1.28339,1.28315,1.28329,158.55,True
'2018-04-24T16:37:00',1.28319,1.28339,1.28316,1.28333,168.5,1.28329,1.28347,1.28326,1.28343,174.5,False
'2018-04-24T16:38:00',1.28332,1.28332,1.28294,1.28318,102.71,1.2834,1.28342,1.28299,1.28326,115.01,False
'2018-04-24T16:39:00',1.28319,1.28326,1.28306,1.28307,64.84,1.28327,1.28332,1.28313,1.28315,80.25,False
'2018-04-24T16:40:00',1.28307,1.2831,1.28283,1.28289,127.42,1.28312,1.28318,1.28293,1.28298,121.58,False
'2018-04-24T16:41:00',1.28285,1.28289,1.28247,1.28252,151.38,1.28296,1.28298,1.28254,1.2826,140.78,False
'2018-04-24T16:42:00',1.28253,1.28253,1.28234,1.28242,54.09,1.2826,1.2826,1.28242,1.28249,71.94,False
'2018-04-24T16:43:00',1.28242,1.28251,1.28233,1.28235,80.15,1.28247,1.28259,1.2824,1.28243,83.18,True
'2018-04-24T16:44:00',1.2824,1.28252,1.28235,1.28235,105.5,1.28246,1.2826,1.28243,1.28243,109.94,False
'2018-04-24T16:45:00',1.28234,1.28251,1.28219,1.28233,104.5,1.28245,1.2826,1.28227,1.28244,107.61,False
'2018-04-24T16:46:00',1.28235,1.28243,1.2822,1.28228,89.85,1.28243,1.28252,1.28228,1.28238,117.89,False
'2018-04-24T16:47:00',1.28228,1.28229,1.28192,1.28199,113.56,1.28238,1.28238,1.28203,1.28207,137.02,False
'2018-04-24T16:48:00',1.282,1.28222,1.28194,1.28207,105.65,1.28208,1.28231,1.28202,1.28216,114.62,True
'2018-04-24T16:49:00',1.28206,1.28223,1.28168,1.28219,103.53,1.28212,1.2823,1.28178,1.28225,169.07,True
'2018-04-24T16:50:00',1.28218,1.28241,1.28208,1.28234,116.61,1.28223,1.2825,1.28218,1.28242,187.67,False
'2018-04-24T16:51:00',1.28234,1.28234,1.28201,1.28201,74.22,1.28242,1.28243,1.28211,1.28211,134.23,False
'2018-04-24T16:52:00',1.28201,1.28227,1.28201,1.28217,73.46,1.28212,1.28236,1.28211,1.28228,117.38,True
'2018-04-24T16:53:00',1.28217,1.28241,1.2821,1.28228,117.59,1.28228,1.28251,1.28218,1.28239,113.95,True
'2018-04-24T16:54:00',1.28227,1.28257,1.28221,1.28254,128.77,1.28237,1.28263,1.2823,1.28262,113.02,True
'2018-04-24T16:55:00',1.28254,1.283,1.28254,1.28298,99.17,1.28261,1.28309,1.28261,1.28309,175.46,True
'2018-04-24T16:56:00',1.28298,1.28312,1.28273,1.28281,127.82,1.28306,1.2832,1.28282,1.28292,175.36,True
'2018-04-24T16:57:00',1.28281,1.28333,1.28273,1.28299,230.77,1.28292,1.28344,1.28282,1.28309,219.41,False
'2018-04-24T16:58:00',1.28298,1.28302,1.28224,1.28232,212.66,1.28309,1.2831,1.28231,1.28242,191.91,False
'2018-04-24T16:59:00',1.28234,1.28281,1.28234,1.2826,200.62,1.28243,1.2829,1.28243,1.28269,188.51,False
'2018-04-24T17:00:00',1.2826,1.28275,1.28254,1.28255,183.77,1.28268,1.28283,1.28261,1.28265,212.99,True
'2018-04-24T17:01:00',1.28258,1.28295,1.28252,1.28268,204.97,1.28265,1.28301,1.28262,1.28277,335.39,False
'2018-04-24T17:02:00',1.28268,1.28276,1.2826,1.28274,180.85,1.28278,1.28284,1.28267,1.28282,176.82,False
'2018-04-24T17:03:00',1.28275,1.28276,1.28258,1.28267,120.09,1.28282,1.28284,1.28267,1.28276,112.95,True
'2018-04-24T17:04:00',1.28266,1.28278,1.28244,1.28274,143.03,1.28275,1.28287,1.28252,1.28283,135.78,True
'2018-04-24T17:05:00',1.28273,1.28309,1.28257,1.28305,160.84,1.28283,1.28319,1.28268,1.28313,158.06,True
'2018-04-24T17:06:00',1.28305,1.28323,1.28289,1.2832,165.9,1.28314,1.28333,1.28297,1.28328,157.4,True
'2018-04-24T17:07:00',1.28324,1.28332,1.28282,1.28282,148.77,1.28331,1.2834,1.2829,1.2829,143.34,False
'2018-04-24T17:08:00',1.28282,1.28309,1.28281,1.28308,145.77,1.28291,1.28319,1.2829,1.28317,183.25,True
'2018-04-24T17:09:00',1.28307,1.28328,1.283,1.28322,164.22,1.28316,1.28339,1.28308,1.28331,157.09,True
'2018-04-24T17:10:00',1.28322,1.28333,1.2829,1.28299,155.99,1.28331,1.28343,1.28301,1.2831,142.48,False
'2018-04-24T17:11:00',1.28298,1.28318,1.28294,1.28313,84.89,1.28309,1.28328,1.28305,1.28324,81.09,True
'2018-04-24T17:12:00',1.28313,1.2832,1.28279,1.28279,77.66,1.28322,1.28327,1.28285,1.28285,45.29,False
'2018-04-24T17:13:00',1.28279,1.28292,1.2826,1.28262,125.59,1.28287,1.28301,1.28269,1.28271,101.24,False
'2018-04-24T17:14:00',1.28265,1.28267,1.28228,1.28235,129.43,1.28276,1.28277,1.28238,1.28246,138.44,True
'2018-04-24T17:15:00',1.28237,1.28271,1.28234,1.2827,82.79,1.28246,1.28282,1.28242,1.2828,96.49,False
'2018-04-24T17:16:00',1.2827,1.2827,1.28248,1.2827,99.74,1.2828,1.28281,1.28257,1.28281,104.59,True
'2018-04-24T17:17:00',1.2827,1.28302,1.28269,1.28292,110.84,1.28281,1.28312,1.2828,1.28301,133.22,True
'2018-04-24T17:18:00',1.28293,1.28305,1.2828,1.28292,148.97,1.28301,1.28314,1.28291,1.28303,152.96,False
'2018-04-24T17:19:00',1.28291,1.28299,1.28257,1.28261,150.82,1.28302,1.28309,1.28267,1.28272,164.13,False
'2018-04-24T17:20:00',1.28261,1.28264,1.28231,1.28233,166.29,1.28272,1.28275,1.28242,1.28244,134.89,False
'2018-04-24T17:21:00',1.28233,1.2824,1.28218,1.28234,123.11,1.28243,1.2825,1.28229,1.28243,172.97,True
'2018-04-24T17:22:00',1.28237,1.28249,1.28185,1.28192,143.68,1.28246,1.2826,1.28196,1.28203,130.79,False
'2018-04-24T17:23:00',1.28192,1.28202,1.28183,1.28189,150.34,1.28203,1.28212,1.28192,1.28194,128.52,True
'2018-04-24T17:24:00',1.28188,1.28221,1.28185,1.28219,148.51,1.28196,1.28229,1.28193,1.28228,104.48,True
'2018-04-24T17:25:00',1.28219,1.28234,1.28218,1.28229,61.65,1.28229,1.28244,1.28227,1.28239,64.06,True
'2018-04-24T17:26:00',1.28229,1.28235,1.28225,1.2823,58.85,1.2824,1.28245,1.28236,1.28241,75.43,True
'2018-04-24T17:27:00',1.2823,1.28241,1.28227,1.28234,75.8,1.28241,1.2825,1.28238,1.28243,85.39,True
'2018-04-24T17:28:00',1.28236,1.28242,1.28223,1.28223,81.68,1.28246,1.28251,1.28234,1.28234,64.36,True
'2018-04-24T17:29:00',1.28224,1.28249,1.28223,1.28249,84.04,1.28234,1.28259,1.28233,1.28259,79.6,True
'2018-04-24T17:30:00',1.28255,1.28274,1.28251,1.28273,99.66,1.28259,1.28285,1.28259,1.28284,113.4,True
'2018-04-24T17:31:00',1.28274,1.28277,1.28256,1.28274,124.56,1.28284,1.28285,1.28266,1.28283,100.05,True
'2018-04-24T17:32:00',1.28278,1.28291,1.28273,1.28279,121.97,1.28283,1.283,1.28283,1.28288,124.33,True
'2018-04-24T17:33:00',1.28277,1.28307,1.28275,1.28288,111.04,1.28286,1.28316,1.28285,1.28297,85.59,False
'2018-04-24T17:34:00',1.28288,1.2829,1.28265,1.28267,121.79,1.28298,1.28299,1.28276,1.28277,96.51,False
'2018-04-24T17:35:00',1.28267,1.28267,1.28256,1.28258,98.23,1.28277,1.28277,1.28263,1.28267,72.91,True
'2018-04-24T17:36:00',1.28257,1.28268,1.28256,1.28268,96.18,1.28266,1.28276,1.28265,1.28276,63.3,True
'2018-04-24T17:37:00',1.2827,1.28279,1.28262,1.2827,96.04,1.28278,1.28287,1.28271,1.28278,115.24,False
'2018-04-24T17:38:00',1.28269,1.28277,1.28257,1.28265,117.77,1.28279,1.28286,1.28264,1.28273,103.26,False
'2018-04-24T17:39:00',1.28266,1.28268,1.2824,1.2824,140.6,1.28274,1.28278,1.28246,1.28248,107.47,False
'2018-04-24T17:40:00',1.28241,1.28241,1.28222,1.28233,132.65,1.28248,1.28248,1.2823,1.28239,74.69,True
'2018-04-24T17:41:00',1.28233,1.28279,1.28231,1.28273,179.82,1.28239,1.28287,1.28238,1.28283,132.0,True
'2018-04-24T17:42:00',1.28274,1.28289,1.28265,1.28265,121.06,1.28281,1.28297,1.28273,1.28273,121.68,False
'2018-04-24T17:43:00',1.28265,1.2827,1.28264,1.28264,59.37,1.28273,1.28279,1.2827,1.2827,48.15,True
'2018-04-24T17:44:00',1.28261,1.28288,1.28258,1.28282,99.7,1.28268,1.28296,1.28267,1.2829,96.31,False
'2018-04-24T17:45:00',1.28282,1.28286,1.28247,1.28248,120.81,1.2829,1.28294,1.28256,1.28258,80.81,False
'2018-04-24T17:46:00',1.28248,1.28253,1.28227,1.28227,123.97,1.28257,1.28263,1.28235,1.28235,100.09,True
'2018-04-24T17:47:00',1.28227,1.28265,1.28227,1.28252,84.12,1.28236,1.28274,1.28236,1.28262,110.6,True
'2018-04-24T17:48:00',1.28253,1.28267,1.28228,1.28264,145.48,1.28262,1.28275,1.28237,1.28273,218.42,True
'2018-04-24T17:49:00',1.28264,1.28287,1.28241,1.28241,111.63,1.28273,1.28294,1.28251,1.28252,124.7,False
'2018-04-24T17:50:00',1.28243,1.28266,1.28235,1.28238,144.75,1.28252,1.28274,1.28246,1.28248,159.03,True
'2018-04-24T17:51:00',1.28239,1.28276,1.28239,1.28272,135.78,1.28248,1.28284,1.28248,1.28283,112.9,True
'2018-04-24T17:52:00',1.28273,1.28281,1.28255,1.2827,167.43,1.28283,1.2829,1.28264,1.2828,151.72,False
'2018-04-24T17:53:00',1.28271,1.28276,1.2825,1.28256,114.79,1.2828,1.28286,1.28259,1.28267,158.75,True
'2018-04-24T17:54:00',1.28258,1.28284,1.28255,1.28279,88.95,1.28267,1.28292,1.28266,1.28287,119.94,False
'2018-04-24T17:55:00',1.28282,1.28282,1.28248,1.2825,66.78,1.28288,1.28288,1.28256,1.28258,85.41,False
'2018-04-24T17:56:00',1.2825,1.2825,1.28226,1.28238,98.13,1.28259,1.28259,1.28234,1.28248,142.47,False
'2018-04-24T17:57:00',1.28241,1.28249,1.28237,1.28243,83.77,1.28249,1.28258,1.28245,1.28251,133.26,True
'2018-04-24T17:58:00',1.2825,1.2825,1.2822,1.28224,91.79,1.28259,1.28259,1.28226,1.28229,113.72,False
'2018-04-24T17:59:00',1.28221,1.28232,1.28217,1.28227,95.05,1.28229,1.28238,1.28222,1.28232,72.69,True
'2018-04-24T18:00:00',1.28226,1.28238,1.28197,1.28214,136.98,1.28232,1.28246,1.28206,1.28221,104.37,False
'2018-04-24T18:01:00',1.28214,1.28224,1.28207,1.28218,78.51,1.28224,1.2823,1.28214,1.28226,106.78,True
'2018-04-24T18:02:00',1.28218,1.28243,1.28214,1.28222,130.31,1.28226,1.2825,1.28223,1.28229,183.32,False
'2018-04-24T18:03:00',1.28219,1.28224,1.28207,1.28214,110.99,1.28228,1.28232,1.28214,1.28222,101.15,True
'2018-04-24T18:04:00',1.28214,1.28225,1.28192,1.28197,119.17,1.28222,1.28233,1.282,1.28207,111.03,False
'2018-04-24T18:05:00',1.28197,1.28199,1.2819,1.2819,71.69,1.28204,1.28207,1.28197,1.28199,79.77,True
'2018-04-24T18:06:00',1.2819,1.28204,1.28188,1.28202,113.25,1.282,1.28213,1.28197,1.2821,83.91,True
'2018-04-24T18:07:00',1.28198,1.2823,1.28198,1.28222,130.11,1.28208,1.28235,1.28207,1.28231,138.3,True
'2018-04-24T18:08:00',1.28222,1.28229,1.28203,1.28207,84.41,1.28232,1.28239,1.28213,1.28215,102.14,False
'2018-04-24T18:09:00',1.28207,1.28218,1.28207,1.28218,64.13,1.28217,1.28227,1.28217,1.28227,58.75,True
'2018-04-24T18:10:00',1.28216,1.28241,1.28216,1.28232,78.82,1.28226,1.28249,1.28226,1.28242,77.92,True
'2018-04-24T18:11:00',1.28234,1.28249,1.28233,1.28239,89.59,1.28243,1.28257,1.28242,1.2825,116.84,False
'2018-04-24T18:12:00',1.28239,1.28246,1.28232,1.28243,74.88,1.28244,1.28254,1.2824,1.28253,77.13,True
'2018-04-24T18:13:00',1.28243,1.28263,1.28243,1.28255,73.9,1.28251,1.28271,1.28251,1.28262,98.55,True
'2018-04-24T18:14:00',1.28254,1.28267,1.28254,1.28263,90.58,1.28264,1.28274,1.28264,1.28271,83.5,True
'2018-04-24T18:15:00',1.28263,1.28274,1.28263,1.28268,80.61,1.28272,1.28281,1.28271,1.28275,59.9,False
'2018-04-24T18:16:00',1.28264,1.28265,1.28251,1.28261,72.11,1.28271,1.28272,1.28261,1.2827,76.49,False
'2018-04-24T18:17:00',1.28263,1.28263,1.2824,1.2824,97.8,1.2827,1.28272,1.2825,1.2825,81.22,False
'2018-04-24T18:18:00',1.28239,1.28249,1.28229,1.28229,84.48,1.28249,1.28258,1.28238,1.28238,64.42,False
'2018-04-24T18:19:00',1.28231,1.28239,1.28225,1.28226,86.23,1.28238,1.28247,1.28234,1.28234,73.86,True
'2018-04-24T18:20:00',1.28225,1.28242,1.28218,1.28218,63.26,1.28234,1.28251,1.28226,1.28226,77.63,False
'2018-04-24T18:21:00',1.28217,1.28217,1.28194,1.28199,86.8,1.28224,1.28226,1.28204,1.28208,60.88,False
'2018-04-24T18:22:00',1.28198,1.28207,1.28191,1.28195,117.27,1.28208,1.28216,1.28198,1.28203,65.48,True
'2018-04-24T18:23:00',1.28195,1.28214,1.28195,1.28206,114.71,1.28205,1.28223,1.28205,1.28215,105.98,False
'2018-04-24T18:24:00',1.28208,1.28208,1.28196,1.28197,51.26,1.28217,1.28217,1.28203,1.28207,56.61,True
'2018-04-24T18:25:00',1.28197,1.2823,1.28197,1.28228,47.69,1.28205,1.28237,1.28205,1.28236,74.47,True
'2018-04-24T18:26:00',1.28229,1.28231,1.28219,1.28229,91.94,1.28238,1.2824,1.28229,1.28237,102.51,True
'2018-04-24T18:27:00',1.28228,1.28246,1.2822,1.28243,99.74,1.28237,1.28254,1.28229,1.28254,93.01,True
'2018-04-24T18:28:00',1.28243,1.28272,1.28243,1.28257,113.96,1.28253,1.28279,1.28253,1.28265,88.28,False
'2018-04-24T18:29:00',1.28258,1.28258,1.28232,1.28234,152.09,1.28265,1.28266,1.2824,1.2824,83.01,False
'2018-04-24T18:30:00',1.28234,1.28246,1.28229,1.2823,83.52,1.28241,1.28254,1.28239,1.28239,61.05,False
'2018-04-24T18:31:00',1.2823,1.28243,1.2823,1.28237,90.95,1.2824,1.28253,1.2824,1.28247,116.15,False
'2018-04-24T18:32:00',1.28236,1.28236,1.28213,1.28229,89.22,1.28247,1.28247,1.28223,1.2824,107.84,True
'2018-04-24T18:33:00',1.28233,1.28257,1.28233,1.28248,69.22,1.28241,1.28262,1.28241,1.28257,112.82,True
'2018-04-24T18:34:00',1.28248,1.28265,1.28238,1.28258,90.13,1.28257,1.28274,1.28249,1.28268,103.66,True
'2018-04-24T18:35:00',1.2826,1.28285,1.28258,1.28285,115.32,1.28268,1.28294,1.28268,1.28294,145.72,True
'2018-04-24T18:36:00',1.28284,1.28289,1.28276,1.28289,77.46,1.28294,1.283,1.28285,1.283,102.4,True
'2018-04-24T18:37:00',1.2829,1.28293,1.28288,1.28288,44.88,1.283,1.28302,1.28297,1.28297,73.28,True
'2018-04-24T18:38:00',1.28287,1.28329,1.28287,1.28325,123.76,1.28298,1.28338,1.28298,1.28334,136.28,True
'2018-04-24T18:39:00',1.28325,1.28332,1.28293,1.28296,83.11,1.28334,1.28341,1.28301,1.28305,98.52,False
'2018-04-24T18:40:00',1.28301,1.28324,1.28298,1.28324,67.84,1.28309,1.28333,1.28308,1.28333,114.76,True
'2018-04-24T18:41:00',1.28322,1.28326,1.28314,1.28325,52.55,1.28329,1.28335,1.28322,1.28335,63.93,True
'2018-04-24T18:42:00',1.28326,1.28353,1.28325,1.28352,108.78,1.28335,1.28363,1.28335,1.28362,121.46,False
'2018-04-24T18:43:00',1.28352,1.28352,1.28338,1.28338,85.32,1.28363,1.28363,1.28348,1.28349,97.72,False
'2018-04-24T18:44:00',1.28338,1.28338,1.28302,1.28302,119.86,1.28349,1.28349,1.2831,1.2831,86.46,False
'2018-04-24T18:45:00',1.28301,1.28306,1.28298,1.28302,113.22,1.2831,1.28316,1.28305,1.28308,97.81,True
'2018-04-24T18:46:00',1.28302,1.28315,1.28293,1.28301,144.11,1.28311,1.28322,1.28301,1.28312,111.29,False
'2018-04-24T18:47:00',1.28301,1.28313,1.28301,1.28312,67.74,1.2831,1.28321,1.2831,1.2832,80.29,True
'2018-04-24T18:48:00',1.2831,1.2833,1.28307,1.28325,68.97,1.2832,1.28338,1.28314,1.28333,101.64,False
'2018-04-24T18:49:00',1.28325,1.28325,1.28309,1.28313,60.45,1.28334,1.28334,1.28318,1.28322,74.2,False
'2018-04-24T18:50:00',1.28312,1.28312,1.283,1.28304,88.24,1.28323,1.28323,1.2831,1.28313,61.16,False
'2018-04-24T18:51:00',1.28301,1.28306,1.283,1.28302,69.05,1.28311,1.28316,1.28308,1.28312,52.08,True
'2018-04-24T18:52:00',1.283,1.28317,1.283,1.28308,72.35,1.28312,1.28323,1.2831,1.28319,63.4,False
'2018-04-24T18:53:00',1.28308,1.2831,1.28264,1.28272,102.37,1.28317,1.2832,1.28274,1.2828,90.69,False
'2018-04-24T18:54:00',1.28273,1.28276,1.28256,1.28267,86.94,1.2828,1.28284,1.28266,1.28276,76.29,False
'2018-04-24T18:55:00',1.28266,1.28266,1.28242,1.28247,90.12,1.28277,1.28277,1.28251,1.28255,65.18,True
'2018-04-24T18:56:00',1.28246,1.28275,1.2824,1.28266,139.3,1.28256,1.28283,1.28247,1.28274,106.36,False
'2018-04-24T18:57:00',1.28265,1.28265,1.28223,1.28239,118.82,1.2827,1.2827,1.28231,1.28244,96.7,False
'2018-04-24T18:58:00',1.28238,1.28254,1.28236,1.2825,87.07,1.28242,1.28262,1.28241,1.28257,103.02,True
'2018-04-24T18:59:00',1.28248,1.28279,1.28244,1.28278,156.91,1.28257,1.28287,1.28253,1.28287,152.64,False
'2018-04-24T19:00:00',1.28277,1.28277,1.28256,1.28261,105.51,1.28286,1.28286,1.28266,1.2827,128.47,True
'2018-04-24T19:01:00',1.28262,1.2831,1.28261,1.28303,93.07,1.28271,1.2832,1.28271,1.28312,128.18,True
'2018-04-24T19:02:00',1.28302,1.28316,1.2829,1.28316,96.81,1.28313,1.28326,1.283,1.28326,144.81,True
'2018-04-24T19:03:00',1.28317,1.28317,1.28308,1.2831,60.27,1.28326,1.28326,1.28316,1.2832,70.15,False
'2018-04-24T19:04:00',1.28312,1.28312,1.28306,1.28308,55.96,1.2832,1.2832,1.28315,1.28317,61.34,True
'2018-04-24T19:05:00',1.28307,1.28313,1.28306,1.28307,78.1,1.28315,1.28323,1.28315,1.28316,67.45,True
'2018-04-24T19:06:00',1.28307,1.28328,1.28302,1.28303,139.74,1.28317,1.28336,1.28311,1.28312,94.49,False
'2018-04-24T19:07:00',1.28303,1.28307,1.28275,1.28275,123.02,1.28313,1.28318,1.28286,1.28286,116.76,False
'2018-04-24T19:08:00',1.28277,1.28294,1.28272,1.28294,115.47,1.28289,1.28305,1.28279,1.28301,101.43,True
'2018-04-24T19:09:00',1.28293,1.28303,1.28282,1.28299,145.94,1.28301,1.28311,1.28292,1.28308,108.6,True
'2018-04-24T19:10:00',1.283,1.28306,1.28292,1.28305,75.98,1.28309,1.28316,1.28302,1.28316,63.82,True
'2018-04-24T19:11:00',1.28307,1.2831,1.28305,1.28305,36.37,1.28316,1.2832,1.28315,1.28316,36.01,False
'2018-04-24T19:12:00',1.28304,1.2831,1.28293,1.28308,58.56,1.28311,1.2832,1.28303,1.28318,69.19,True
'2018-04-24T19:13:00',1.28307,1.28314,1.28307,1.28313,24.55,1.28319,1.28324,1.28318,1.28324,20.53,True
'2018-04-24T19:14:00',1.28311,1.28317,1.2829,1.2829,93.44,1.2832,1.28325,1.28301,1.28301,70.66,False
'2018-04-24T19:15:00',1.28289,1.28301,1.28289,1.28298,121.02,1.28299,1.2831,1.28299,1.28307,103.78,False
'2018-04-24T19:16:00',1.28297,1.28299,1.28281,1.28283,54.27,1.28307,1.28309,1.28291,1.28292,61.73,False
'2018-04-24T19:17:00',1.28282,1.28293,1.2828,1.2829,60.02,1.28292,1.28301,1.28291,1.28301,66.42,False
'2018-04-24T19:18:00',1.2829,1.28292,1.28285,1.28285,46.91,1.28301,1.28303,1.28295,1.28296,31.76,True
'2018-04-24T19:19:00',1.28285,1.28294,1.28284,1.28289,51.7,1.28296,1.28303,1.28295,1.28297,62.46,False
'2018-04-24T19:20:00',1.28289,1.28292,1.28273,1.28276,74.42,1.28296,1.28297,1.28284,1.28287,48.23,False
'2018-04-24T19:21:00',1.28276,1.28283,1.28273,1.28283,54.76,1.28287,1.28294,1.28284,1.28293,50.56,True
'2018-04-24T19:22:00',1.28282,1.28284,1.2828,1.28283,76.57,1.28292,1.28295,1.2829,1.28293,60.92,True
'2018-04-24T19:23:00',1.28282,1.28287,1.28281,1.28283,52.83,1.2829,1.28295,1.2829,1.28294,45.01,False
'2018-04-24T19:24:00',1.28283,1.28284,1.28271,1.28278,65.87,1.28293,1.28293,1.28281,1.28287,71.8,False
'2018-04-24T19:25:00',1.28279,1.28281,1.28271,1.28276,78.96,1.28287,1.2829,1.28281,1.28285,99.69,False
'2018-04-24T19:26:00',1.28276,1.2828,1.28272,1.28276,72.81,1.28285,1.28287,1.28279,1.28284,55.29,True
'2018-04-24T19:27:00',1.28277,1.28279,1.2827,1.28275,54.99,1.28283,1.28289,1.28278,1.28283,39.52,False
'2018-04-24T19:28:00',1.28274,1.28274,1.28268,1.28268,43.5,1.28283,1.28283,1.28277,1.28278,30.37,False
'2018-04-24T19:29:00',1.28268,1.2827,1.28249,1.28253,75.53,1.28277,1.28279,1.28259,1.28264,73.29,False
'2018-04-24T19:30:00',1.28252,1.28252,1.28243,1.2825,97.05,1.28262,1.28263,1.28251,1.2826,90.36,False
'2018-04-24T19:31:00',1.28248,1.28251,1.28233,1.28242,101.97,1.28256,1.28258,1.28241,1.28248,69.91,False
'2018-04-24T19:32:00',1.28241,1.28242,1.28223,1.28223,99.16,1.28247,1.28248,1.2823,1.28233,56.0,False
'2018-04-24T19:33:00',1.28223,1.28237,1.28223,1.28235,86.64,1.28233,1.28244,1.28233,1.28244,61.14,False
'2018-04-24T19:34:00',1.28233,1.28236,1.28232,1.28235,21.29,1.28243,1.28245,1.28242,1.28242,22.22,True
'2018-04-24T19:35:00',1.28233,1.28252,1.28233,1.28248,70.76,1.28242,1.2826,1.28242,1.28259,108.52,True
'2018-04-24T19:36:00',1.28249,1.28255,1.28236,1.28255,96.47,1.28258,1.2826,1.28245,1.2826,90.81,True
'2018-04-24T19:37:00',1.28262,1.28266,1.2823,1.2823,75.99,1.28269,1.28275,1.28239,1.2824,90.78,False
'2018-04-24T19:38:00',1.28231,1.28239,1.28215,1.28231,148.68,1.2824,1.28248,1.28225,1.28238,152.08,True
'2018-04-24T19:39:00',1.28231,1.28242,1.28231,1.28235,85.47,1.28238,1.28248,1.28238,1.28242,53.91,True
'2018-04-24T19:40:00',1.28236,1.28255,1.28236,1.28254,56.99,1.28243,1.28264,1.28243,1.28264,70.78,True
'2018-04-24T19:41:00',1.28253,1.28265,1.2825,1.28265,56.36,1.28264,1.28276,1.28259,1.28276,77.54,True
'2018-04-24T19:42:00',1.28265,1.28279,1.28265,1.28279,40.25,1.28276,1.28288,1.28276,1.28288,51.39,True
'2018-04-24T19:43:00',1.2828,1.28281,1.28257,1.2826,56.59,1.28289,1.2829,1.28266,1.2827,71.85,False
'2018-04-24T19:44:00',1.28259,1.28278,1.28258,1.28278,49.98,1.28267,1.28286,1.28266,1.28286,65.74,True
'2018-04-24T19:45:00',1.28279,1.2828,1.28257,1.28269,40.64,1.28288,1.28289,1.28267,1.28278,65.85,False
'2018-04-24T19:46:00',1.28269,1.28277,1.28267,1.28274,79.83,1.28278,1.28286,1.28275,1.28281,62.78,True
'2018-04-24T19:47:00',1.28276,1.28283,1.28267,1.28283,124.52,1.28281,1.28292,1.28276,1.28292,75.68,False
'2018-04-24T19:48:00',1.28281,1.28282,1.28274,1.28274,73.41,1.28291,1.28292,1.28283,1.28283,46.15,False
'2018-04-24T19:49:00',1.28272,1.28281,1.28272,1.28281,84.9,1.28281,1.2829,1.28281,1.2829,68.85,True
'2018-04-24T19:50:00',1.28282,1.283,1.28282,1.28299,94.09,1.2829,1.28308,1.2829,1.28307,67.5,True
'2018-04-24T19:51:00',1.283,1.283,1.28289,1.28289,81.13,1.28307,1.28309,1.28297,1.28297,59.03,False
'2018-04-24T19:52:00',1.28289,1.28289,1.28282,1.28284,68.46,1.28297,1.28298,1.28291,1.28293,40.54,True
'2018-04-24T19:53:00',1.28284,1.283,1.28283,1.28297,56.64,1.28293,1.28309,1.28291,1.28306,36.51,True
'2018-04-24T19:54:00',1.28297,1.28301,1.28282,1.28285,54.51,1.28307,1.28308,1.2829,1.28293,31.56,True
'2018-04-24T19:55:00',1.28284,1.28309,1.28282,1.28282,97.17,1.28292,1.2832,1.28291,1.28291,58.02,False
'2018-04-24T19:56:00',1.28282,1.28297,1.28282,1.28294,134.57,1.28292,1.28305,1.28291,1.28302,91.37,False
'2018-04-24T19:57:00',1.28294,1.28296,1.28276,1.28277,118.36,1.28303,1.28306,1.28285,1.28288,108.0,False
'2018-04-24T19:58:00',1.28279,1.28284,1.28264,1.28264,69.26,1.28288,1.28294,1.28273,1.28275,48.91,False
'2018-04-24T19:59:00',1.28264,1.28276,1.28261,1.28263,104.23,1.28274,1.28283,1.28268,1.28271,62.22,True
'2018-04-24T20:00:00',1.28264,1.28281,1.28256,1.28258,105.66,1.28271,1.28285,1.28267,1.28268,77.81,True
'2018-04-24T20:01:00',1.28258,1.2829,1.28253,1.2829,93.47,1.28267,1.28299,1.28264,1.28299,97.72,True
'2018-04-24T20:02:00',1.28293,1.28295,1.2828,1.28284,83.5,1.28302,1.28304,1.28291,1.28295,75.5,False
'2018-04-24T20:03:00',1.28286,1.2829,1.28284,1.28284,51.57,1.28295,1.283,1.28294,1.28294,51.43,False
'2018-04-24T20:04:00',1.28286,1.2829,1.28281,1.28285,77.07,1.28296,1.283,1.2829,1.28295,79.74,True
'2018-04-24T20:05:00',1.28285,1.28297,1.28285,1.28287,49.85,1.28296,1.28303,1.28296,1.28297,65.7,False
'2018-04-24T20:06:00',1.28286,1.28288,1.28276,1.28286,63.34,1.28297,1.28298,1.28286,1.28297,94.36,True
'2018-04-24T20:07:00',1.28285,1.28289,1.28272,1.28275,72.34,1.28297,1.28298,1.28281,1.28284,65.32,True
'2018-04-24T20:08:00',1.28274,1.2829,1.28274,1.2828,67.37,1.28284,1.283,1.28284,1.28289,114.43,True
'2018-04-24T20:09:00',1.28279,1.28301,1.28278,1.28298,85.84,1.28289,1.28307,1.28289,1.28306,167.18,True
'2018-04-24T20:10:00',1.28299,1.28306,1.28291,1.28291,69.54,1.28308,1.28314,1.28301,1.28302,172.88,False
'2018-04-24T20:11:00',1.28292,1.28303,1.28291,1.28297,121.36,1.28301,1.28311,1.283,1.28307,147.66,False
'2018-04-24T20:12:00',1.28296,1.28296,1.28277,1.28287,81.04,1.28304,1.28305,1.28286,1.28298,79.79,False
'2018-04-24T20:13:00',1.28287,1.28289,1.28274,1.28288,96.79,1.28298,1.28298,1.28283,1.28298,120.88,True
'2018-04-24T20:14:00',1.28288,1.28296,1.28288,1.28293,45.99,1.28299,1.28305,1.28299,1.28303,68.23,False
'2018-04-24T20:15:00',1.28292,1.28293,1.28272,1.28277,129.01,1.28302,1.28302,1.28281,1.28287,135.16,False
'2018-04-24T20:16:00',1.28279,1.28288,1.28275,1.28279,82.16,1.2829,1.28298,1.28285,1.2829,76.4,False
'2018-04-24T20:17:00',1.28279,1.28284,1.28274,1.28275,63.03,1.2829,1.28294,1.28285,1.28286,69.8,False
'2018-04-24T20:18:00',1.28276,1.28283,1.28263,1.28263,59.63,1.28285,1.28293,1.28271,1.28271,79.76,False
'2018-04-24T20:19:00',1.28263,1.28265,1.2825,1.2826,145.03,1.28273,1.28276,1.2826,1.28269,224.52,True
'2018-04-24T20:20:00',1.28259,1.28267,1.28251,1.28261,100.34,1.28268,1.28277,1.28261,1.2827,160.32,False
'2018-04-24T20:21:00',1.28263,1.28266,1.28253,1.28254,72.89,1.28272,1.28275,1.28262,1.28265,75.45,False
'2018-04-24T20:22:00',1.28254,1.28257,1.28247,1.28257,62.05,1.28263,1.28265,1.28255,1.28264,50.84,True
'2018-04-24T20:23:00',1.28257,1.28267,1.28255,1.28265,68.77,1.28265,1.28277,1.28265,1.28274,91.95,False
'2018-04-24T20:24:00',1.28266,1.28266,1.2825,1.28264,46.73,1.28274,1.28274,1.2826,1.28273,55.4,False
'2018-04-24T20:25:00',1.28264,1.28265,1.28248,1.28255,109.82,1.28273,1.28273,1.28256,1.28264,99.84,False
'2018-04-24T20:26:00',1.28255,1.28265,1.28241,1.28244,72.43,1.28264,1.28273,1.28251,1.28253,70.37,True
'2018-04-24T20:27:00',1.28244,1.28265,1.28244,1.28258,52.6,1.28253,1.28274,1.28253,1.28268,56.6,True
'2018-04-24T20:28:00',1.28259,1.28265,1.28248,1.28261,72.83,1.28269,1.28275,1.28255,1.28267,81.23,True
'2018-04-24T20:29:00',1.2826,1.28281,1.28256,1.2828,96.78,1.28267,1.28289,1.28265,1.28288,94.47,True
'2018-04-24T20:30:00',1.28282,1.28284,1.28258,1.28266,72.38,1.2829,1.28292,1.28266,1.28272,84.47,False
'2018-04-24T20:31:00',1.28265,1.28271,1.28255,1.28257,45.95,1.28272,1.28279,1.28265,1.28267,53.61,False
'2018-04-24T20:32:00',1.28258,1.28263,1.2824,1.28241,82.17,1.28267,1.28271,1.28248,1.28251,58.98,False
'2018-04-24T20:33:00',1.28241,1.28242,1.28215,1.28217,79.76,1.28251,1.28251,1.28226,1.28229,54.96,False
'2018-04-24T20:34:00',1.28217,1.28229,1.28217,1.28229,71.07,1.28228,1.28235,1.28228,1.28235,52.25,True
'2018-04-24T20:35:00',1.2823,1.28239,1.28223,1.28223,57.29,1.2824,1.28246,1.28232,1.28234,61.08,False
'2018-04-24T20:36:00',1.28223,1.28232,1.28223,1.28223,50.81,1.28234,1.28241,1.28232,1.28232,37.9,False
'2018-04-24T20:37:00',1.28225,1.28227,1.28224,1.28224,29.66,1.28234,1.28235,1.28232,1.28234,33.49,False
'2018-04-24T20:38:00',1.28224,1.28227,1.28222,1.28225,55.23,1.28234,1.28235,1.28231,1.28235,57.48,True
'2018-04-24T20:39:00',1.28228,1.28237,1.28228,1.28234,40.21,1.28237,1.28246,1.28237,1.28243,48.43,False
'2018-04-24T20:40:00',1.28234,1.28234,1.28191,1.28193,101.85,1.28243,1.28243,1.28201,1.28204,131.32,False
'2018-04-24T20:41:00',1.28196,1.28203,1.28191,1.28192,51.24,1.28204,1.28211,1.282,1.282,40.9,False
'2018-04-24T20:42:00',1.28192,1.28195,1.28181,1.28181,51.05,1.28201,1.28204,1.28192,1.28192,34.23,False
'2018-04-24T20:43:00',1.28183,1.28184,1.28166,1.28183,60.53,1.28192,1.28192,1.28175,1.28191,74.71,True
'2018-04-24T20:44:00',1.28184,1.28193,1.28183,1.28193,27.34,1.28191,1.282,1.28191,1.28199,43.04,True
'2018-04-24T20:45:00',1.28191,1.28204,1.28191,1.28198,38.31,1.28199,1.28212,1.28199,1.28207,42.77,True
'2018-04-24T20:46:00',1.28201,1.28211,1.28189,1.28197,91.46,1.2821,1.28221,1.28199,1.28207,84.81,False
'2018-04-24T20:47:00',1.28197,1.28209,1.28196,1.28208,72.52,1.28206,1.28218,1.28205,1.28216,74.04,True
'2018-04-24T20:48:00',1.28209,1.28223,1.28209,1.28222,42.25,1.28217,1.2823,1.28217,1.2823,83.57,True
'2018-04-24T20:49:00',1.28222,1.28243,1.2822,1.28238,81.11,1.28231,1.28251,1.28228,1.28244,142.35,True
'2018-04-24T20:50:00',1.28238,1.28244,1.28223,1.28234,79.35,1.28246,1.28251,1.28231,1.28238,136.23,True
'2018-04-24T20:51:00',1.28232,1.28277,1.28229,1.28272,131.38,1.28238,1.28285,1.28237,1.28281,173.65,True
'2018-04-24T20:52:00',1.28271,1.28291,1.2827,1.28289,63.26,1.28281,1.283,1.28278,1.28298,97.99,True
'2018-04-24T20:53:00',1.28288,1.28292,1.28283,1.2829,82.33,1.28298,1.28302,1.28291,1.28298,105.6,True
'2018-04-24T20:54:00',1.2829,1.28333,1.28283,1.28333,120.9,1.28298,1.28339,1.28292,1.28339,168.42,True
'2018-04-24T20:55:00',1.28332,1.28338,1.28327,1.28332,103.53,1.28338,1.28343,1.28331,1.28342,142.89,True
'2018-04-24T20:56:00',1.28334,1.28339,1.28322,1.28328,55.56,1.28342,1.28346,1.28327,1.28335,59.61,False
'2018-04-24T20:57:00',1.28328,1.28328,1.28319,1.28319,51.95,1.28333,1.28335,1.28326,1.28326,47.16,False
'2018-04-24T20:58:00',1.28319,1.28326,1.28314,1.28325,58.42,1.28327,1.28334,1.28321,1.28334,63.27,True
'2018-04-24T20:59:00',1.28325,1.28336,1.28316,1.28328,115.34,1.28332,1.28341,1.28326,1.28336,162.66,False
'2018-04-24T21:00:00',1.28326,1.28328,1.28311,1.28313,70.01,1.28334,1.28334,1.28319,1.28321,71.94,True
'2018-04-24T21:01:00',1.28313,1.2833,1.28312,1.2833,28.49,1.28322,1.2834,1.28318,1.2834,43.34,True
'2018-04-24T21:02:00',1.2833,1.28331,1.28311,1.28316,80.78,1.28338,1.28339,1.28319,1.28325,72.98,False
'2018-04-24T21:03:00',1.28319,1.28323,1.28288,1.2829,93.47,1.2833,1.28331,1.28297,1.28299,82.95,False
'2018-04-24T21:04:00',1.28291,1.28293,1.28281,1.28289,71.82,1.28299,1.283,1.28287,1.28298,87.91,True
'2018-04-24T21:05:00',1.28287,1.2831,1.28287,1.28309,66.0,1.28298,1.28318,1.28297,1.28316,124.0,False
'2018-04-24T21:06:00',1.28308,1.28308,1.28295,1.28297,27.98,1.28316,1.28316,1.28304,1.28304,39.99,False
'2018-04-24T21:07:00',1.28297,1.28299,1.28294,1.28298,35.12,1.28304,1.28305,1.28302,1.28305,58.67,True
'2018-04-24T21:08:00',1.28298,1.283,1.28296,1.28298,27.0,1.28304,1.28307,1.28304,1.28304,55.96,False
'2018-04-24T21:09:00',1.28297,1.28298,1.28293,1.28295,39.74,1.28301,1.28305,1.28301,1.28302,79.14,False
'2018-04-24T21:10:00',1.28295,1.28295,1.28284,1.28285,28.11,1.28301,1.28303,1.2829,1.2829,40.67,False
'2018-04-24T21:11:00',1.28285,1.28287,1.28282,1.28282,30.46,1.28292,1.28294,1.28291,1.28293,34.0,True
'2018-04-24T21:12:00',1.28282,1.28291,1.28273,1.28288,72.72,1.28292,1.28296,1.28278,1.28295,133.79,False
'2018-04-24T21:13:00',1.28288,1.28288,1.2827,1.2827,63.33,1.28293,1.28297,1.28277,1.28277,59.0,False
'2018-04-24T21:14:00',1.28274,1.28274,1.28238,1.28247,173.2,1.28279,1.28279,1.28245,1.28251,188.64,False
'2018-04-24T21:15:00',1.28245,1.28269,1.28245,1.28268,62.0,1.28249,1.28273,1.28249,1.28272,88.22,True
'2018-04-24T21:16:00',1.28269,1.28289,1.28269,1.28288,64.83,1.28273,1.28295,1.28273,1.28294,126.61,True
'2018-04-24T21:17:00',1.28288,1.28294,1.28287,1.28294,33.98,1.28294,1.28302,1.28292,1.283,71.51,False
'2018-04-24T21:18:00',1.28291,1.28292,1.28285,1.28292,54.94,1.28297,1.28301,1.28294,1.28301,78.62,True
'2018-04-24T21:19:00',1.28292,1.2831,1.28292,1.28306,36.89,1.28301,1.28318,1.28301,1.28316,43.56,False
'2018-04-24T21:20:00',1.28305,1.28305,1.28282,1.28287,59.59,1.28316,1.28316,1.28292,1.28297,73.79,False
'2018-04-24T21:21:00',1.28286,1.28286,1.28271,1.28273,81.59,1.28294,1.28294,1.28281,1.28284,86.41,False
'2018-04-24T21:22:00',1.28273,1.28273,1.28266,1.28272,54.78,1.28282,1.28282,1.28276,1.28282,72.98,True
'2018-04-24T21:23:00',1.28274,1.2829,1.28274,1.2829,46.09,1.28283,1.283,1.28283,1.283,45.33,True
'2018-04-24T21:24:00',1.28291,1.28291,1.28265,1.28267,62.3,1.283,1.28301,1.28274,1.28277,70.24,False
'2018-04-24T21:25:00',1.28274,1.28274,1.28259,1.28268,79.34,1.28283,1.28285,1.2827,1.2828,96.74,False
'2018-04-24T21:26:00',1.2827,1.28271,1.28256,1.28267,92.91,1.2828,1.28281,1.28267,1.28279,99.01,False
'2018-04-24T21:27:00',1.28268,1.28268,1.28263,1.28264,44.0,1.2828,1.2828,1.28275,1.28275,42.0,True
'2018-04-24T21:28:00',1.28264,1.28269,1.28255,1.28262,95.28,1.28275,1.2828,1.28265,1.28271,74.11,False
'2018-04-24T21:29:00',1.28266,1.28268,1.28256,1.28256,129.71,1.28276,1.28279,1.28265,1.28266,68.0,False
'2018-04-24T21:30:00',1.28255,1.28265,1.28249,1.28262,104.52,1.28266,1.28276,1.2826,1.28267,66.14,True
'2018-04-24T21:31:00',1.28263,1.28277,1.28261,1.28276,52.0,1.28268,1.28283,1.28266,1.28283,83.75,False
'2018-04-24T21:32:00',1.28271,1.28277,1.28267,1.28272,99.87,1.28283,1.28283,1.28271,1.28277,146.52,False
'2018-04-24T21:33:00',1.28267,1.28276,1.28267,1.28276,19.0,1.28276,1.28282,1.28276,1.28281,36.69,True
'2018-04-24T21:34:00',1.28277,1.28289,1.28276,1.28279,45.5,1.28282,1.28294,1.28281,1.28288,75.75,False
'2018-04-24T21:35:00',1.28279,1.28279,1.28265,1.28273,62.91,1.28287,1.28288,1.28274,1.28284,67.27,True
'2018-04-24T21:36:00',1.28271,1.2828,1.28262,1.28277,89.4,1.28279,1.28291,1.2827,1.28288,91.43,False
'2018-04-24T21:37:00',1.2828,1.2828,1.28272,1.28274,41.67,1.28288,1.2829,1.28283,1.28283,35.0,False
'2018-04-24T21:38:00',1.28273,1.2828,1.28272,1.28273,82.73,1.28285,1.28289,1.28283,1.28284,101.44,False
'2018-04-24T21:39:00',1.28272,1.28274,1.28272,1.28272,57.87,1.28284,1.28284,1.28282,1.28284,49.32,True
'2018-04-24T21:40:00',1.28275,1.2828,1.28262,1.28265,97.02,1.28283,1.28288,1.28274,1.28275,119.09,False
'2018-04-24T21:41:00',1.28265,1.28266,1.28263,1.28265,52.61,1.28275,1.28276,1.28272,1.28274,92.54,True
'2018-04-24T21:42:00',1.28266,1.2827,1.28257,1.28268,74.18,1.28274,1.2828,1.28267,1.28279,104.29,True
'2018-04-24T21:43:00',1.28267,1.28275,1.28256,1.28258,91.22,1.28274,1.28285,1.28265,1.28268,116.12,False
'2018-04-24T21:44:00',1.2826,1.28261,1.28248,1.2825,67.74,1.28267,1.28271,1.28258,1.28259,88.79,False
'2018-04-24T21:45:00',1.2825,1.28254,1.28248,1.28249,61.07,1.28259,1.28264,1.28258,1.28258,63.69,False
'2018-04-24T21:46:00',1.28249,1.28252,1.28232,1.28252,59.72,1.28257,1.2826,1.28243,1.2826,59.9,True
'2018-04-24T21:47:00',1.28255,1.28255,1.28224,1.28228,50.32,1.2826,1.28264,1.28235,1.28239,51.96,False
'2018-04-24T21:48:00',1.28231,1.28233,1.28216,1.2822,75.79,1.2824,1.28243,1.28225,1.28229,60.3,True
'2018-04-24T21:49:00',1.2822,1.28235,1.2822,1.28229,99.72,1.28232,1.28246,1.28232,1.28238,89.41,False
'2018-04-24T21:50:00',1.28227,1.28227,1.28206,1.28208,143.53,1.28235,1.28236,1.28217,1.28217,112.38,False
'2018-04-24T21:51:00',1.28207,1.28216,1.28202,1.28204,109.88,1.28218,1.28226,1.2821,1.28211,99.45,True
'2018-04-24T21:52:00',1.28202,1.28222,1.28197,1.28208,98.89,1.28208,1.28232,1.28204,1.28216,121.4,False
'2018-04-24T21:53:00',1.28208,1.28217,1.282,1.28213,40.09,1.28215,1.28225,1.28208,1.2822,60.74,False
'2018-04-24T21:54:00',1.28211,1.28211,1.28205,1.2821,36.35,1.28219,1.2822,1.28213,1.28218,44.67,False
'2018-04-24T21:55:00',1.2821,1.2821,1.28194,1.282,55.12,1.28219,1.28219,1.28203,1.2821,88.79,False
'2018-04-24T21:56:00',1.28201,1.28203,1.28196,1.28203,55.71,1.2821,1.28211,1.28204,1.28211,87.39,True
'2018-04-24T21:57:00',1.28203,1.28214,1.28202,1.28205,96.18,1.2821,1.28224,1.2821,1.28214,87.39,True
'2018-04-24T21:58:00',1.28205,1.28232,1.28205,1.2823,80.03,1.28216,1.28243,1.28216,1.2824,57.89,True
'2018-04-24T21:59:00',1.28229,1.28242,1.28217,1.28242,67.51,1.28239,1.28252,1.28225,1.28252,88.29,True
'2018-04-24T22:00:00',1.28242,1.28246,1.28219,1.2824,136.16,1.28251,1.28254,1.28229,1.28252,106.32,True
'2018-04-24T22:01:00',1.2824,1.28247,1.28239,1.2824,34.04,1.28252,1.28256,1.2825,1.28252,32.91,True
'2018-04-24T22:02:00',1.28241,1.28249,1.2824,1.28242,24.69,1.2825,1.28259,1.2825,1.28255,24.72,False
'2018-04-24T22:03:00',1.28242,1.28242,1.28239,1.2824,27.99,1.28254,1.28254,1.2825,1.28252,23.75,False
'2018-04-24T22:04:00',1.2824,1.28242,1.2824,1.28242,21.68,1.28252,1.28253,1.28252,1.28253,9.0,True
'2018-04-24T22:05:00',1.28243,1.28248,1.28243,1.28247,41.98,1.28255,1.2826,1.28255,1.2826,29.48,True
'2018-04-24T22:06:00',1.28247,1.28258,1.28247,1.28258,22.68,1.2826,1.28268,1.28259,1.28268,16.6,False
'2018-04-24T22:07:00',1.28258,1.28258,1.28256,1.28256,26.71,1.28268,1.28268,1.28267,1.28268,27.33,True
'2018-04-24T22:08:00',1.28255,1.28259,1.28255,1.28257,23.97,1.28268,1.2827,1.28267,1.2827,25.93,False
'2018-04-24T22:09:00',1.28255,1.28255,1.28233,1.2824,50.87,1.28268,1.28268,1.28245,1.28251,32.76,False
'2018-04-24T22:10:00',1.2824,1.28242,1.28238,1.28238,57.74,1.28252,1.28254,1.2825,1.28251,50.19,False
'2018-04-24T22:11:00',1.2824,1.2824,1.2823,1.28231,31.31,1.28251,1.28251,1.28243,1.28243,27.01,False
'2018-04-24T22:12:00',1.28231,1.28232,1.28231,1.28231,35.68,1.28243,1.28245,1.28243,1.28243,41.28,True
'2018-04-24T22:13:00',1.28231,1.28237,1.28231,1.28237,9.77,1.28243,1.2825,1.28243,1.2825,8.06,True
'2018-04-24T22:14:00',1.28236,1.28254,1.28236,1.28254,20.49,1.2825,1.28265,1.2825,1.28265,21.39,False
'2018-04-24T22:15:00',1.28253,1.28253,1.28251,1.28251,13.76,1.28265,1.28265,1.28265,1.28265,7.67,True
'2018-04-24T22:16:00',1.28256,1.28264,1.28254,1.28261,25.06,1.28267,1.28276,1.28266,1.28274,21.99,False
'2018-04-24T22:17:00',1.2826,1.28262,1.2826,1.28261,7.94,1.28273,1.28274,1.28273,1.28274,10.71,True
'2018-04-24T22:18:00',1.28261,1.28264,1.28261,1.28264,3.71,1.28275,1.28276,1.28275,1.28276,5.69,True
'2018-04-24T22:19:00',1.28263,1.28267,1.28263,1.28265,12.0,1.28277,1.28278,1.28276,1.28277,16.05,True
'2018-04-24T22:20:00',1.28265,1.28272,1.28262,1.28272,18.94,1.28276,1.28283,1.28273,1.28283,23.16,True
'2018-04-24T22:21:00',1.28273,1.2828,1.28273,1.28273,39.57,1.28285,1.28291,1.28285,1.28287,35.24,False
'2018-04-24T22:22:00',1.28274,1.28276,1.28273,1.28276,13.98,1.28287,1.28287,1.28285,1.28286,8.7,False
'2018-04-24T22:23:00',1.28275,1.28275,1.28271,1.28271,19.6,1.28287,1.28287,1.28283,1.28284,23.09,False
'2018-04-24T22:24:00',1.28272,1.28272,1.28254,1.28254,35.03,1.28284,1.28284,1.28264,1.28264,47.78,False
'2018-04-24T22:25:00',1.28255,1.28259,1.28244,1.28244,51.11,1.28265,1.28269,1.28252,1.28252,66.94,False
'2018-04-24T22:26:00',1.28244,1.28252,1.28244,1.28245,31.01,1.28253,1.28261,1.28253,1.28255,48.58,False
'2018-04-24T22:27:00',1.28244,1.28248,1.28234,1.28235,145.43,1.28253,1.28259,1.28245,1.28249,176.05,True
'2018-04-24T22:28:00',1.28236,1.28249,1.28235,1.28249,38.9,1.28249,1.28259,1.28247,1.28258,40.68,True
'2018-04-24T22:29:00',1.28248,1.28257,1.28248,1.28257,27.86,1.28258,1.28268,1.28258,1.28268,32.45,True
'2018-04-24T22:30:00',1.28259,1.28262,1.28256,1.28258,51.74,1.28268,1.28275,1.28268,1.2827,57.19,True
'2018-04-24T22:31:00',1.28257,1.28279,1.28257,1.28279,42.13,1.28269,1.28291,1.28269,1.28291,46.35,True
'2018-04-24T22:32:00',1.28278,1.28283,1.28278,1.28282,8.57,1.28291,1.28294,1.28291,1.28292,13.12,True
'2018-04-24T22:33:00',1.28282,1.28291,1.28282,1.28288,41.95,1.28294,1.28301,1.28294,1.28298,49.88,True
'2018-04-24T22:34:00',1.28287,1.28291,1.28282,1.28287,29.88,1.28298,1.28302,1.28292,1.28299,33.74,True
'2018-04-24T22:35:00',1.28287,1.28292,1.2828,1.28287,85.41,1.28299,1.28303,1.28289,1.28294,73.24,False
'2018-04-24T22:36:00',1.28286,1.28287,1.28268,1.2828,104.89,1.28294,1.28295,1.2828,1.28293,96.36,False
'2018-04-24T22:37:00',1.28278,1.28279,1.28276,1.28276,37.55,1.28291,1.28291,1.28289,1.28289,31.03,True
'2018-04-24T22:38:00',1.28276,1.28283,1.28275,1.28281,61.55,1.28288,1.28293,1.28286,1.28292,42.68,True
'2018-04-24T22:39:00',1.28283,1.2829,1.28282,1.28284,82.98,1.28295,1.283,1.28294,1.28296,71.93,False
'2018-04-24T22:40:00',1.28289,1.28289,1.2828,1.28281,42.11,1.28297,1.28299,1.2829,1.2829,27.09,False
'2018-04-24T22:41:00',1.28281,1.28284,1.2828,1.28283,25.48,1.28289,1.28297,1.28288,1.28297,15.85,True
'2018-04-24T22:42:00',1.28283,1.28289,1.28283,1.28289,63.92,1.28296,1.283,1.28296,1.28298,70.68,True
'2018-04-24T22:43:00',1.28289,1.283,1.28289,1.28298,63.72,1.283,1.2831,1.283,1.28308,99.65,True
'2018-04-24T22:44:00',1.28298,1.28305,1.28298,1.28303,81.9,1.2831,1.28314,1.28309,1.28313,141.25,True
'2018-04-24T22:45:00',1.28301,1.28313,1.28301,1.28307,52.6,1.28313,1.28325,1.28313,1.28316,40.72,True
'2018-04-24T22:46:00',1.28308,1.28315,1.28308,1.28312,33.32,1.28318,1.28323,1.28318,1.2832,25.0,True
'2018-04-24T22:47:00',1.28315,1.28316,1.28304,1.28304,44.65,1.28322,1.28324,1.28312,1.28312,34.0,False
'2018-04-24T22:48:00',1.28302,1.28307,1.28302,1.28306,35.29,1.28311,1.28317,1.2831,1.28316,16.5,True
'2018-04-24T22:49:00',1.28305,1.28308,1.28304,1.28307,22.59,1.2831,1.28317,1.2831,1.28317,14.2,True
'2018-04-24T22:50:00',1.28307,1.28308,1.283,1.28302,30.17,1.28317,1.2832,1.28311,1.28311,18.25,False
'2018-04-24T22:51:00',1.28301,1.28301,1.28299,1.28299,7.54,1.28311,1.28311,1.28309,1.28309,4.87,False
'2018-04-24T22:52:00',1.28297,1.28299,1.28295,1.28299,18.7,1.28308,1.28309,1.28304,1.28309,9.0,True
'2018-04-24T22:53:00',1.283,1.28302,1.28295,1.28295,46.16,1.28309,1.28311,1.28304,1.28304,20.0,True
'2018-04-24T22:54:00',1.28295,1.28308,1.28295,1.28303,80.65,1.28306,1.28319,1.28304,1.28317,53.31,False
'2018-04-24T22:55:00',1.28304,1.28306,1.28299,1.283,70.4,1.28319,1.2832,1.28313,1.28315,65.3,True
'2018-04-24T22:56:00',1.283,1.28315,1.28299,1.28311,61.55,1.28314,1.28325,1.28313,1.28324,42.43,True
'2018-04-24T22:57:00',1.28312,1.28323,1.28306,1.28318,66.08,1.28325,1.28337,1.2832,1.28325,37.17,True
'2018-04-24T22:58:00',1.28319,1.28325,1.28315,1.28325,23.63,1.28325,1.28336,1.28325,1.28334,17.09,True
'2018-04-24T22:59:00',1.28324,1.28328,1.28323,1.28328,8.43,1.28337,1.2834,1.28335,1.28336,12.35,True
'2018-04-24T23:00:00',1.28328,1.28328,1.28281,1.28285,10.85,1.28339,1.28343,1.28314,1.28318,12.37,False
'2018-04-24T23:01:00',1.28284,1.28291,1.28284,1.28287,2.25,1.28322,1.28322,1.28311,1.28311,2.25,False
'2018-04-24T23:02:00',1.28287,1.28287,1.28277,1.28277,8.25,1.28312,1.28312,1.28302,1.28302,4.5,False
'2018-04-24T23:03:00',1.28277,1.28277,1.28277,1.28277,3.0,1.28301,1.28301,1.283,1.283,3.0,True
'2018-04-24T23:04:00',1.28276,1.28277,1.28276,1.28277,5.5,1.283,1.28306,1.283,1.283,4.0,True
'2018-04-24T23:05:00',1.28276,1.28286,1.28276,1.28281,6.5,1.283,1.283,1.28299,1.28299,5.5,False
'2018-04-24T23:06:00',1.28276,1.28277,1.28251,1.2827,22.55,1.28299,1.283,1.28274,1.28284,21.5,False
'2018-04-24T23:07:00',1.2827,1.2827,1.2827,1.2827,1.5,1.28279,1.28286,1.28274,1.28282,18.23,True
'2018-04-24T23:08:00',1.2827,1.2827,1.2827,1.2827,1.2,1.2828,1.28297,1.2828,1.28293,21.93,False
'2018-04-24T23:09:00',1.2827,1.2827,1.2827,1.2827,1.3,1.28294,1.28296,1.28289,1.28295,20.89,False
'2018-04-24T23:10:00',1.2827,1.2827,1.2827,1.2827,5.05,1.28296,1.28296,1.28293,1.28295,16.88,False
'2018-04-24T23:11:00',1.2827,1.2827,1.2827,1.2827,6.25,1.28294,1.28296,1.28289,1.28295,30.14,False
'2018-04-24T23:12:00',1.2827,1.2827,1.2827,1.2827,3.78,1.28295,1.28295,1.28292,1.28292,8.19,False
'2018-04-24T23:13:00',1.2827,1.2827,1.2827,1.2827,3.82,1.28293,1.28293,1.28292,1.28293,15.53,True
'2018-04-24T23:14:00',1.2827,1.2827,1.2827,1.2827,5.65,1.28293,1.28297,1.28293,1.28296,31.42,True
'2018-04-24T23:15:00',1.2827,1.28271,1.2827,1.2827,9.95,1.28297,1.28297,1.28291,1.28291,26.81,False
'2018-04-24T23:16:00',1.2827,1.2827,1.2827,1.2827,2.2,1.28296,1.28296,1.28295,1.28295,7.91,True
'2018-04-24T23:17:00',1.2827,1.28286,1.2827,1.28285,16.51,1.28294,1.28313,1.28294,1.28313,20.0,True
'2018-04-24T23:18:00',1.28284,1.28289,1.28271,1.28286,37.32,1.28311,1.28314,1.28299,1.28312,37.15,True
'2018-04-24T23:19:00',1.28288,1.28291,1.2827,1.2827,12.52,1.28312,1.28318,1.28295,1.28295,16.99,False
'2018-04-24T23:20:00',1.2827,1.28271,1.2827,1.2827,12.78,1.28295,1.28298,1.28295,1.28297,27.15,True
'2018-04-24T23:21:00',1.28273,1.28275,1.2827,1.2827,20.9,1.28297,1.28299,1.28296,1.28297,21.63,False
'2018-04-24T23:22:00',1.2827,1.28271,1.2827,1.2827,18.6,1.28297,1.28298,1.28297,1.28298,20.3,False
'2018-04-24T23:23:00',1.2827,1.2827,1.2827,1.2827,8.57,1.28298,1.28299,1.28298,1.28298,14.55,False
'2018-04-24T23:24:00',1.2827,1.2827,1.2827,1.2827,7.65,1.28299,1.28299,1.28298,1.28298,15.65,True
'2018-04-24T23:25:00',1.28274,1.28274,1.2827,1.2827,7.95,1.28298,1.28298,1.28298,1.28298,12.42,False
'2018-04-24T23:26:00',1.2827,1.2827,1.2827,1.2827,2.42,1.28298,1.28299,1.28298,1.28299,5.4,True
'2018-04-24T23:27:00',1.2827,1.2827,1.2827,1.2827,4.65,1.28299,1.283,1.28292,1.28293,25.12,True
'2018-04-24T23:28:00',1.2827,1.28276,1.2827,1.28276,16.3,1.28294,1.28303,1.28294,1.28303,25.09,True
'2018-04-24T23:29:00',1.28278,1.28278,1.28277,1.28277,13.0,1.28303,1.28306,1.28303,1.28303,26.24,True
'2018-04-24T23:30:00',1.28276,1.28284,1.28272,1.28284,22.25,1.28303,1.28305,1.28295,1.28305,23.93,True
'2018-04-24T23:31:00',1.28284,1.28295,1.28284,1.28295,18.1,1.28304,1.2832,1.28304,1.2832,24.87,True
'2018-04-24T23:32:00',1.28295,1.28296,1.28295,1.28296,5.5,1.28321,1.28321,1.28318,1.28318,6.41,True
'2018-04-24T23:33:00',1.28295,1.28297,1.28295,1.28297,14.1,1.28318,1.28324,1.28315,1.28318,20.47,False
'2018-04-24T23:34:00',1.28297,1.28299,1.28297,1.28299,12.0,1.28318,1.28318,1.28318,1.28318,17.4,False
'2018-04-24T23:35:00',1.28296,1.28298,1.28295,1.28298,7.34,1.2832,1.2832,1.28318,1.28319,11.15,False
'2018-04-24T23:36:00',1.28298,1.28298,1.28295,1.28297,5.24,1.28319,1.2832,1.28319,1.28319,7.75,False
'2018-04-24T23:37:00',1.28297,1.28298,1.28297,1.28298,10.27,1.28318,1.28319,1.28318,1.28319,15.39,True
'2018-04-24T23:38:00',1.28298,1.28298,1.28294,1.28298,13.66,1.28319,1.28324,1.28316,1.28316,18.89,False
'2018-04-24T23:39:00',1.28298,1.28298,1.28292,1.28295,13.14,1.28316,1.28316,1.28314,1.28314,20.35,False
'2018-04-24T23:40:00',1.28295,1.28296,1.28289,1.28289,16.82,1.28314,1.28315,1.28309,1.28309,19.27,False
'2018-04-24T23:41:00',1.28289,1.28289,1.28289,1.28289,4.0,1.28309,1.28309,1.28308,1.28308,6.3,False
'2018-04-24T23:42:00',1.28283,1.28288,1.28283,1.28288,2.07,1.28308,1.28308,1.28307,1.28307,2.9,False
'2018-04-24T23:43:00',1.28288,1.28288,1.28285,1.28285,11.6,1.28307,1.28307,1.28307,1.28307,15.95,False
'2018-04-24T23:44:00',1.28281,1.28286,1.28281,1.28286,17.08,1.28308,1.2831,1.28306,1.28306,20.85,False
'2018-04-24T23:45:00',1.28286,1.28286,1.28281,1.28281,7.0,1.28306,1.28306,1.28297,1.28297,9.7,False
'2018-04-24T23:46:00',1.28275,1.2828,1.28275,1.2828,7.34,1.28296,1.28296,1.28294,1.28294,11.0,True
'2018-04-24T23:47:00',1.2828,1.28283,1.28275,1.28276,21.86,1.28302,1.2831,1.28292,1.28298,25.25,False
'2018-04-24T23:48:00',1.28276,1.28276,1.28275,1.28275,7.1,1.28298,1.28298,1.28293,1.28294,26.32,False
'2018-04-24T23:49:00',1.28275,1.28275,1.28275,1.28275,0.3,1.28295,1.28295,1.28294,1.28295,4.47,True
'2018-04-24T23:50:00',1.28275,1.28275,1.28275,1.28275,1.1,1.28296,1.28296,1.28289,1.28289,15.62,False
'2018-04-24T23:51:00',1.28275,1.28275,1.28275,1.28275,1.5,1.28287,1.28288,1.28287,1.28288,21.75,True
'2018-04-24T23:52:00',1.28275,1.28275,1.28261,1.28261,14.39,1.28289,1.28289,1.28284,1.28285,28.3,False
'2018-04-24T23:53:00',1.28261,1.28261,1.28231,1.28249,50.72,1.28286,1.28287,1.28257,1.28279,64.09,True
'2018-04-24T23:54:00',1.2825,1.28268,1.28248,1.28267,26.0,1.28278,1.28282,1.28273,1.28279,43.62,True
'2018-04-24T23:55:00',1.28268,1.28278,1.28263,1.28263,39.0,1.28279,1.2829,1.28279,1.28284,62.29,False
'2018-04-24T23:56:00',1.28265,1.28265,1.28264,1.28265,15.0,1.28284,1.28286,1.28283,1.28285,23.5,True
'2018-04-24T23:57:00',1.28265,1.28266,1.28265,1.28266,4.0,1.28285,1.28285,1.28283,1.28285,6.8,True
'2018-04-24T23:58:00',1.28266,1.2827,1.28257,1.28257,21.1,1.28287,1.28287,1.28283,1.28286,32.02,False
'2018-04-24T23:59:00',1.28256,1.2826,1.28252,1.28252,15.75,1.28287,1.28287,1.28281,1.28284,3.79,True
'2018-04-25T00:00:00',1.28261,1.2828,1.28255,1.28276,33.33,1.28279,1.28297,1.28274,1.28294,10.9,False
'2018-04-25T00:01:00',1.28277,1.28278,1.28271,1.28272,14.77,1.28294,1.28298,1.28286,1.28286,6.88,False
'2018-04-25T00:02:00',1.28273,1.2828,1.28267,1.28276,61.69,1.28286,1.28288,1.28279,1.28288,17.59,False
'2018-04-25T00:03:00',1.28276,1.28278,1.28271,1.28274,39.75,1.28287,1.28288,1.28285,1.28287,9.35,False
'2018-04-25T00:04:00',1.28273,1.28274,1.28267,1.28269,55.25,1.28286,1.28289,1.28278,1.2828,50.7,True
'2018-04-25T00:05:00',1.28269,1.2828,1.28269,1.28273,18.5,1.28281,1.28293,1.28281,1.28286,24.72,False
'2018-04-25T00:06:00',1.28273,1.28273,1.28269,1.28269,15.68,1.28286,1.28289,1.28286,1.28289,15.27,False
'2018-04-25T00:07:00',1.28269,1.2827,1.2826,1.28261,22.8,1.28288,1.28288,1.28273,1.28273,19.59,False
'2018-04-25T00:08:00',1.28261,1.28261,1.2826,1.28261,27.62,1.28273,1.28277,1.28273,1.28276,19.5,False
'2018-04-25T00:09:00',1.28261,1.28261,1.2826,1.2826,34.33,1.28276,1.28277,1.28271,1.28271,17.65,True
'2018-04-25T00:10:00',1.2826,1.28264,1.28249,1.28251,22.0,1.28271,1.28275,1.28258,1.28265,18.15,False
'2018-04-25T00:11:00',1.28251,1.28253,1.28249,1.28253,6.25,1.28265,1.28267,1.28264,1.28264,8.85,True
'2018-04-25T00:12:00',1.28253,1.28254,1.28249,1.28253,12.19,1.28264,1.28267,1.28261,1.28266,12.85,False
'2018-04-25T00:13:00',1.28252,1.28253,1.28248,1.28253,10.0,1.28267,1.28267,1.28259,1.28265,12.25,True
'2018-04-25T00:14:00',1.28255,1.28259,1.28255,1.28258,9.0,1.28272,1.28277,1.28272,1.28276,27.66,True
'2018-04-25T00:15:00',1.28258,1.28264,1.28253,1.28253,30.71,1.28276,1.28282,1.28266,1.28266,44.25,False
'2018-04-25T00:16:00',1.28253,1.28253,1.28247,1.28247,14.27,1.28269,1.28269,1.28259,1.28259,14.61,False
'2018-04-25T00:17:00',1.28248,1.28249,1.28236,1.28244,26.5,1.28262,1.28263,1.28247,1.28255,43.44,False
'2018-04-25T00:18:00',1.28244,1.28244,1.28242,1.28242,8.0,1.28255,1.28257,1.28255,1.28256,11.59,False
'2018-04-25T00:19:00',1.28242,1.28243,1.28236,1.28242,27.69,1.28256,1.28256,1.28249,1.28253,42.15,True
'2018-04-25T00:20:00',1.28243,1.28244,1.2824,1.2824,23.0,1.28255,1.28256,1.28254,1.28256,32.65,False
'2018-04-25T00:21:00',1.2824,1.28242,1.28239,1.28239,26.5,1.28256,1.28256,1.28249,1.28256,33.15,True
'2018-04-25T00:22:00',1.28246,1.28249,1.28245,1.28247,8.2,1.28259,1.28263,1.28259,1.28263,10.81,False
'2018-04-25T00:23:00',1.28246,1.28246,1.28246,1.28246,8.69,1.28263,1.28263,1.28263,1.28263,8.35,True
'2018-04-25T00:24:00',1.28246,1.28249,1.28246,1.28249,7.5,1.28263,1.28265,1.28263,1.28265,11.84,False
'2018-04-25T00:25:00',1.28246,1.28249,1.28246,1.28249,7.5,1.2826,1.28262,1.28258,1.28261,7.2,True
'2018-04-25T00:26:00',1.2824,1.2825,1.2824,1.2825,17.94,1.28253,1.28263,1.28251,1.28261,19.4,True
'2018-04-25T00:27:00',1.2825,1.28251,1.28247,1.28249,9.0,1.28263,1.28263,1.2826,1.28262,9.35,False
'2018-04-25T00:28:00',1.28245,1.28246,1.28239,1.28246,9.0,1.28256,1.28257,1.28253,1.28256,11.14,True
'2018-04-25T00:29:00',1.28246,1.2825,1.28244,1.28244,18.38,1.28257,1.28261,1.28256,1.28256,13.55,False
'2018-04-25T00:30:00',1.28247,1.28247,1.28247,1.28247,3.0,1.28258,1.28258,1.28257,1.28258,3.0,True
'2018-04-25T00:31:00',1.28246,1.28249,1.28246,1.28249,6.69,1.28258,1.2826,1.28258,1.2826,6.5,False
'2018-04-25T00:32:00',1.28249,1.28249,1.28247,1.28247,13.17,1.28259,1.2826,1.28259,1.2826,8.5,True
'2018-04-25T00:33:00',1.28247,1.28252,1.28247,1.28248,44.37,1.2826,1.2826,1.28259,1.28259,28.5,False
'2018-04-25T00:34:00',1.28248,1.28248,1.28248,1.28248,9.44,1.28259,1.28262,1.28259,1.28262,10.0,True
'2018-04-25T00:35:00',1.28248,1.28249,1.28248,1.28248,9.74,1.28262,1.28262,1.28261,1.28261,6.5,True
'2018-04-25T00:36:00',1.28248,1.28251,1.28248,1.28251,6.2,1.28262,1.28263,1.28261,1.28262,5.5,True
'2018-04-25T00:37:00',1.2825,1.2826,1.2825,1.28254,17.63,1.28262,1.28272,1.28262,1.28267,11.0,True
'2018-04-25T00:38:00',1.2826,1.2826,1.28258,1.28259,23.32,1.28273,1.28274,1.28272,1.28274,30.21,False
'2018-04-25T00:39:00',1.28259,1.2826,1.28258,1.2826,25.69,1.28274,1.28274,1.28269,1.28271,28.75,False
'2018-04-25T00:40:00',1.28259,1.2826,1.28247,1.2825,35.01,1.2827,1.2827,1.28261,1.28265,33.8,False
'2018-04-25T00:41:00',1.2825,1.28253,1.2825,1.28253,5.69,1.28265,1.28267,1.28265,1.28267,6.0,True
'2018-04-25T00:42:00',1.28257,1.28258,1.28257,1.28258,2.5,1.28268,1.28268,1.28268,1.28268,2.0,True
'2018-04-25T00:43:00',1.28258,1.28262,1.28257,1.28262,8.94,1.2827,1.28275,1.2827,1.28275,7.1,False
'2018-04-25T00:44:00',1.28261,1.28261,1.2826,1.2826,3.2,1.28275,1.28276,1.28275,1.28276,2.5,True
'2018-04-25T00:45:00',1.28265,1.28268,1.28262,1.28268,11.7,1.28276,1.28284,1.28276,1.28284,8.5,True
'2018-04-25T00:46:00',1.28268,1.28271,1.28268,1.28271,13.31,1.28284,1.28286,1.28282,1.28285,13.45,True
'2018-04-25T00:47:00',1.28274,1.28277,1.28269,1.28269,10.7,1.28285,1.28289,1.28282,1.28282,11.0,False
'2018-04-25T00:48:00',1.28269,1.28277,1.28269,1.28271,16.27,1.28282,1.28288,1.28282,1.28288,14.32,False
'2018-04-25T00:49:00',1.28276,1.28277,1.28273,1.28273,13.13,1.28288,1.28288,1.28284,1.28286,12.0,False
'2018-04-25T00:50:00',1.28272,1.28273,1.28272,1.28272,5.0,1.28286,1.28286,1.28286,1.28286,6.4,True
'2018-04-25T00:51:00',1.28273,1.28273,1.2827,1.2827,4.0,1.28287,1.28289,1.28281,1.28281,5.4,False
'2018-04-25T00:52:00',1.28269,1.28269,1.28269,1.28269,10.32,1.28283,1.28283,1.28283,1.28283,9.4,True
'2018-04-25T00:53:00',1.28269,1.28271,1.28269,1.28271,4.94,1.28283,1.28285,1.28283,1.28285,5.3,True
'2018-04-25T00:54:00',1.28271,1.28271,1.28257,1.28257,23.45,1.28285,1.28286,1.28265,1.28265,31.15,False
'2018-04-25T00:55:00',1.28257,1.28263,1.28257,1.28263,4.25,1.2827,1.28273,1.2827,1.28273,5.95,True
'2018-04-25T00:56:00',1.28262,1.28262,1.28262,1.28262,5.0,1.28273,1.28276,1.28273,1.28276,7.1,True
'2018-04-25T00:57:00',1.28262,1.28263,1.28262,1.28263,9.0,1.28275,1.28275,1.28269,1.28271,11.07,False
'2018-04-25T00:58:00',1.28262,1.28262,1.28258,1.28259,12.5,1.28271,1.28272,1.28268,1.28272,15.1,False
'2018-04-25T00:59:00',1.28258,1.28258,1.28258,1.28258,4.0,1.28272,1.28273,1.28272,1.28273,7.8,True
'2018-04-25T01:00:00',1.28258,1.28259,1.28258,1.28259,2.0,1.28273,1.28273,1.28272,1.28272,2.0,False
'2018-04-25T01:01:00',1.28259,1.28259,1.28258,1.28258,2.0,1.28271,1.28271,1.28271,1.28271,2.0,False
'2018-04-25T01:02:00',1.28257,1.28257,1.28257,1.28257,3.0,1.28271,1.28273,1.28271,1.28273,5.12,True
'2018-04-25T01:03:00',1.28257,1.28259,1.28257,1.28259,9.0,1.28271,1.28274,1.28271,1.28274,13.15,False
'2018-04-25T01:04:00',1.28259,1.28259,1.28257,1.28257,4.0,1.28273,1.28273,1.28273,1.28273,5.45,True
'2018-04-25T01:05:00',1.28259,1.28264,1.28256,1.28263,14.0,1.28273,1.28277,1.28273,1.28277,27.91,True
'2018-04-25T01:06:00',1.28263,1.28265,1.28263,1.28265,7.0,1.28277,1.28277,1.28274,1.28274,9.69,False
'2018-04-25T01:07:00',1.28263,1.28263,1.28263,1.28263,1.0,1.28274,1.28274,1.28274,1.28274,1.0,True
'2018-04-25T01:08:00',1.28263,1.28271,1.28263,1.28264,16.95,1.28275,1.28286,1.28274,1.28275,18.87,False
'2018-04-25T01:09:00',1.28263,1.28263,1.28263,1.28263,5.0,1.28275,1.28275,1.28272,1.28272,5.0,False
'2018-04-25T01:10:00',1.28261,1.28261,1.2826,1.2826,3.5,1.28272,1.28274,1.28272,1.28274,4.23,False
'2018-04-25T01:11:00',1.2826,1.2826,1.2826,1.2826,1.0,1.28275,1.28275,1.28275,1.28275,1.69,True
'2018-04-25T01:12:00',1.28261,1.28261,1.2826,1.2826,2.0,1.28276,1.28276,1.28275,1.28275,5.21,False
'2018-04-25T01:13:00',1.28261,1.28261,1.28261,1.28261,1.0,1.28276,1.28276,1.28276,1.28276,3.94,False
'2018-04-25T01:14:00',1.2826,1.2826,1.28256,1.28256,4.77,1.28275,1.28275,1.28274,1.28274,5.81,True
'2018-04-25T01:15:00',1.28256,1.28266,1.28256,1.28263,17.37,1.28272,1.28277,1.28272,1.28275,17.88,False
'2018-04-25T01:16:00',1.28263,1.28263,1.28258,1.28261,10.1,1.28277,1.28277,1.28273,1.28275,25.11,False
'2018-04-25T01:17:00',1.28261,1.28261,1.28261,1.28261,3.3,1.28276,1.28276,1.28276,1.28276,3.12,True
'2018-04-25T01:18:00',1.28261,1.28262,1.28254,1.28255,13.7,1.28276,1.28276,1.28269,1.28271,11.81,False
'2018-04-25T01:19:00',1.28257,1.28262,1.28257,1.28261,8.28,1.28271,1.28276,1.28271,1.28276,7.18,True
'2018-04-25T01:20:00',1.28262,1.28262,1.28261,1.28261,2.0,1.28275,1.28277,1.28275,1.28277,4.75,False
'2018-04-25T01:21:00',1.28261,1.28261,1.28261,1.28261,1.0,1.28276,1.28276,1.28276,1.28276,1.75,True
'2018-04-25T01:22:00',1.28262,1.28262,1.28261,1.28261,4.0,1.28274,1.28274,1.28271,1.28271,4.12,True
'2018-04-25T01:23:00',1.2826,1.28263,1.2826,1.28263,7.37,1.28271,1.28274,1.28271,1.28272,6.5,False
'2018-04-25T01:24:00',1.28261,1.28261,1.28254,1.28254,12.53,1.28272,1.28272,1.28267,1.28269,10.5,False
'2018-04-25T01:25:00',1.28254,1.28255,1.28253,1.28254,8.24,1.28269,1.28269,1.28265,1.28269,8.31,False
'2018-04-25T01:26:00',1.28254,1.28255,1.28253,1.28254,49.49,1.28269,1.28269,1.28265,1.28265,21.0,False
'2018-04-25T01:27:00',1.28254,1.28254,1.28252,1.28253,5.51,1.28264,1.28265,1.28264,1.28264,4.5,False
'2018-04-25T01:28:00',1.28253,1.28253,1.28246,1.28249,5.0,1.28263,1.28263,1.28254,1.28256,5.0,False
'2018-04-25T01:29:00',1.28249,1.28249,1.28245,1.28245,7.0,1.28254,1.28255,1.28251,1.28253,7.0,True
'2018-04-25T01:30:00',1.28249,1.2825,1.28246,1.28247,10.01,1.28253,1.28258,1.28253,1.28258,9.0,False
'2018-04-25T01:31:00',1.28247,1.28247,1.28245,1.28246,7.1,1.28256,1.28256,1.28254,1.28254,7.0,False
'2018-04-25T01:32:00',1.28246,1.28247,1.28246,1.28247,2.0,1.28253,1.28253,1.28253,1.28253,2.0,True
'2018-04-25T01:33:00',1.28247,1.2825,1.28247,1.28248,7.0,1.28255,1.28255,1.28253,1.28254,7.0,True
'2018-04-25T01:34:00',1.28249,1.28252,1.28247,1.28249,8.7,1.28254,1.28258,1.28254,1.28255,8.0,False
'2018-04-25T01:35:00',1.28251,1.28251,1.28245,1.28245,5.5,1.28255,1.28255,1.28253,1.28253,5.0,False
'2018-04-25T01:36:00',1.28245,1.28245,1.28241,1.28241,9.46,1.28252,1.28252,1.28252,1.28252,6.0,False
'2018-04-25T01:37:00',1.28242,1.28242,1.2824,1.28242,41.25,1.28252,1.28252,1.28249,1.28249,33.72,False
'2018-04-25T01:38:00',1.28242,1.28242,1.28238,1.28242,8.5,1.28247,1.2825,1.28247,1.28248,8.33,False
'2018-04-25T01:39:00',1.28242,1.28243,1.28238,1.28242,16.5,1.28247,1.28248,1.28247,1.28248,15.8,False
'2018-04-25T01:40:00',1.28242,1.28242,1.28239,1.2824,4.0,1.28249,1.2825,1.28249,1.2825,4.24,False
'2018-04-25T01:41:00',1.28239,1.2824,1.28239,1.2824,14.5,1.2825,1.2825,1.28248,1.28248,13.0,False
'2018-04-25T01:42:00',1.28239,1.2824,1.28238,1.28238,17.5,1.28248,1.28248,1.28246,1.28247,17.0,False
'2018-04-25T01:43:00',1.28239,1.28239,1.28238,1.28238,19.91,1.28247,1.28248,1.28247,1.28248,19.0,True
'2018-04-25T01:44:00',1.28239,1.2824,1.28238,1.28238,8.0,1.28248,1.28248,1.28245,1.28245,7.0,True
'2018-04-25T01:45:00',1.2824,1.28243,1.28239,1.28242,6.0,1.28245,1.28248,1.28245,1.28246,7.77,True
'2018-04-25T01:46:00',1.28239,1.28246,1.28238,1.28246,17.5,1.28246,1.2825,1.28246,1.2825,17.55,False
'2018-04-25T01:47:00',1.28246,1.28246,1.28242,1.28242,3.0,1.2825,1.2825,1.28249,1.28249,3.0,False
'2018-04-25T01:48:00',1.2824,1.28242,1.2824,1.28242,7.5,1.28249,1.2825,1.28247,1.28247,7.31,False
'2018-04-25T01:49:00',1.28242,1.28242,1.28217,1.28219,55.78,1.2825,1.2825,1.28227,1.28229,39.84,False
'2018-04-25T01:50:00',1.28219,1.28219,1.28212,1.28217,53.55,1.28229,1.28229,1.28222,1.28228,22.0,False
'2018-04-25T01:51:00',1.28215,1.28215,1.28209,1.2821,60.3,1.28225,1.28225,1.28219,1.28221,24.0,True
'2018-04-25T01:52:00',1.28215,1.28219,1.28213,1.28213,57.25,1.28227,1.28231,1.28225,1.28225,35.5,False
'2018-04-25T01:53:00',1.28215,1.28215,1.28208,1.28209,61.11,1.28225,1.28226,1.28218,1.28219,35.0,False
'2018-04-25T01:54:00',1.28211,1.28212,1.28205,1.28212,21.1,1.28219,1.2822,1.28216,1.2822,15.0,False
'2018-04-25T01:55:00',1.28211,1.28211,1.28211,1.28211,2.0,1.2822,1.2822,1.28218,1.28218,2.0,True
'2018-04-25T01:56:00',1.28212,1.28212,1.28211,1.28211,4.25,1.28217,1.28219,1.28217,1.28219,3.0,True
'2018-04-25T01:57:00',1.28216,1.28216,1.28211,1.28212,17.07,1.28221,1.28223,1.28217,1.28221,12.5,False
'2018-04-25T01:58:00',1.28212,1.28215,1.28211,1.28213,13.25,1.28219,1.28225,1.28219,1.28224,8.5,True
'2018-04-25T01:59:00',1.28215,1.28218,1.28213,1.28214,23.36,1.28224,1.28227,1.28221,1.28221,18.0,True
'2018-04-25T02:00:00',1.28215,1.28231,1.28212,1.28231,84.2,1.28221,1.28241,1.28221,1.28241,52.67,True
'2018-04-25T02:01:00',1.28232,1.28236,1.28229,1.28233,65.77,1.28241,1.28244,1.28239,1.28241,47.87,True
'2018-04-25T02:02:00',1.28232,1.2824,1.28232,1.2824,36.39,1.28241,1.2825,1.2824,1.2825,22.46,True
'2018-04-25T02:03:00',1.28243,1.28245,1.28243,1.28245,23.33,1.28253,1.28255,1.28253,1.28255,16.49,False
'2018-04-25T02:04:00',1.28244,1.28245,1.28239,1.28244,19.35,1.28253,1.28255,1.2825,1.28255,16.27,True
'2018-04-25T02:05:00',1.28245,1.28245,1.28244,1.28244,6.72,1.28255,1.28256,1.28255,1.28256,5.54,True
'2018-04-25T02:06:00',1.28246,1.28253,1.28242,1.28247,63.64,1.28256,1.28263,1.28254,1.28257,52.49,False
'2018-04-25T02:07:00',1.28247,1.28248,1.28244,1.28246,51.58,1.28256,1.28258,1.28255,1.28257,36.89,True
'2018-04-25T02:08:00',1.28247,1.2825,1.28242,1.28244,47.86,1.28257,1.28257,1.28253,1.28255,43.45,False
'2018-04-25T02:09:00',1.28245,1.28245,1.28232,1.28237,82.3,1.28255,1.28257,1.28242,1.28248,72.83,True
'2018-04-25T02:10:00',1.28238,1.28247,1.28237,1.28245,64.51,1.28248,1.28257,1.28246,1.28256,44.9,True
'2018-04-25T02:11:00',1.28246,1.28253,1.28244,1.28247,51.06,1.28256,1.28263,1.28254,1.28256,34.46,False
'2018-04-25T02:12:00',1.28245,1.28246,1.28245,1.28245,30.63,1.28256,1.28256,1.28253,1.28254,21.0,False
'2018-04-25T02:13:00',1.28244,1.28245,1.28236,1.28242,51.0,1.28254,1.28257,1.28247,1.28254,40.19,False
'2018-04-25T02:14:00',1.2824,1.28245,1.2824,1.28244,19.52,1.28254,1.28254,1.28253,1.28254,18.77,True
'2018-04-25T02:15:00',1.28244,1.28247,1.28244,1.28245,40.87,1.28254,1.28259,1.28254,1.28257,39.59,False
'2018-04-25T02:16:00',1.28245,1.28245,1.28242,1.28244,60.49,1.28257,1.28257,1.28253,1.28254,60.36,False
'2018-04-25T02:17:00',1.28244,1.28245,1.28243,1.28243,49.75,1.28254,1.28257,1.28254,1.28254,28.05,False
'2018-04-25T02:18:00',1.28244,1.28245,1.28244,1.28245,37.21,1.28254,1.28256,1.28254,1.28256,24.08,True
'2018-04-25T02:19:00',1.28245,1.28253,1.28244,1.28253,52.25,1.28257,1.28263,1.28257,1.28263,46.03,True
'2018-04-25T02:20:00',1.28252,1.28257,1.28252,1.28257,28.15,1.28263,1.28267,1.28262,1.28267,27.0,True
'2018-04-25T02:21:00',1.28261,1.28263,1.28255,1.28262,53.72,1.28269,1.28272,1.28265,1.28272,36.7,True
'2018-04-25T02:22:00',1.28262,1.28262,1.28255,1.28255,44.81,1.28272,1.28275,1.28265,1.28265,48.71,True
'2018-04-25T02:23:00',1.28255,1.28267,1.28254,1.28263,50.82,1.28265,1.28277,1.28265,1.28275,48.78,False
'2018-04-25T02:24:00',1.28261,1.28262,1.28257,1.28261,72.26,1.28273,1.28275,1.28268,1.28273,75.99,True
'2018-04-25T02:25:00',1.28259,1.28269,1.28259,1.28269,59.04,1.28272,1.2828,1.2827,1.2828,49.13,True
'2018-04-25T02:26:00',1.28269,1.28278,1.28269,1.28276,91.07,1.28277,1.28289,1.28277,1.28288,79.97,False
'2018-04-25T02:27:00',1.28276,1.28277,1.28269,1.28273,32.7,1.28288,1.28288,1.2828,1.28282,25.2,False
'2018-04-25T02:28:00',1.28271,1.28273,1.28269,1.28269,38.92,1.28282,1.28283,1.28281,1.28281,47.2,True
'2018-04-25T02:29:00',1.28269,1.28274,1.28269,1.28273,41.45,1.28281,1.28283,1.28281,1.28283,43.24,True
'2018-04-25T02:30:00',1.28272,1.28278,1.28269,1.28276,72.7,1.28282,1.28287,1.28281,1.28285,60.74,True
'2018-04-25T02:31:00',1.28275,1.28279,1.28272,1.28279,21.41,1.28285,1.28287,1.28283,1.28286,23.8,True
'2018-04-25T02:32:00',1.28277,1.28285,1.28275,1.28275,70.12,1.28286,1.28291,1.28285,1.28285,59.25,False
'2018-04-25T02:33:00',1.28275,1.28277,1.28272,1.28274,36.9,1.28285,1.28286,1.28283,1.28285,33.92,True
'2018-04-25T02:34:00',1.28276,1.28284,1.28267,1.28276,63.65,1.28285,1.28291,1.28275,1.28284,49.59,False
'2018-04-25T02:35:00',1.28273,1.28277,1.28266,1.28267,21.22,1.28282,1.28285,1.28273,1.28275,18.95,False
'2018-04-25T02:36:00',1.28264,1.28264,1.28261,1.28261,13.62,1.28275,1.28275,1.28272,1.28272,15.3,True
'2018-04-25T02:37:00',1.28262,1.28268,1.28262,1.28268,8.5,1.28272,1.28277,1.28272,1.28277,10.61,True
'2018-04-25T02:38:00',1.28268,1.28276,1.28265,1.28271,43.21,1.28277,1.28287,1.28275,1.28281,42.89,True
'2018-04-25T02:39:00',1.28272,1.28276,1.28272,1.28276,20.94,1.28281,1.28288,1.28281,1.28288,23.58,True
'2018-04-25T02:40:00',1.28276,1.28278,1.28273,1.28273,22.4,1.28288,1.28289,1.28284,1.28284,21.77,False
'2018-04-25T02:41:00',1.28276,1.28276,1.28273,1.28275,25.78,1.28284,1.28287,1.28284,1.28286,25.33,True
'2018-04-25T02:42:00',1.28274,1.28292,1.28274,1.28285,50.59,1.28286,1.28302,1.28285,1.28296,57.22,False
'2018-04-25T02:43:00',1.28285,1.28288,1.28284,1.28288,70.46,1.28296,1.28298,1.28292,1.28294,65.48,True
'2018-04-25T02:44:00',1.28287,1.28293,1.28282,1.28283,62.57,1.28294,1.28298,1.28288,1.28289,42.7,False
'2018-04-25T02:45:00',1.28283,1.28285,1.28275,1.28276,55.47,1.28288,1.28292,1.28284,1.28284,28.0,False
'2018-04-25T02:46:00',1.28275,1.28276,1.28275,1.28275,34.53,1.28284,1.28284,1.28281,1.28284,25.1,False
'2018-04-25T02:47:00',1.28275,1.28276,1.28242,1.28243,57.78,1.28284,1.28284,1.2825,1.28251,32.5,False
'2018-04-25T02:48:00',1.28242,1.28243,1.28242,1.28242,9.87,1.28252,1.28252,1.28251,1.28252,5.2,True
'2018-04-25T02:49:00',1.28249,1.28256,1.28243,1.28251,65.89,1.28253,1.28269,1.28253,1.28263,49.23,False
'2018-04-25T02:50:00',1.28252,1.28253,1.28242,1.28242,38.87,1.28263,1.28263,1.28253,1.28253,33.6,False
'2018-04-25T02:51:00',1.28242,1.28242,1.28227,1.28235,84.32,1.28253,1.28253,1.28239,1.28247,84.79,False
'2018-04-25T02:52:00',1.28234,1.28235,1.28219,1.28219,55.56,1.28247,1.28247,1.2823,1.28231,55.87,False
'2018-04-25T02:53:00',1.28219,1.28227,1.28219,1.28222,41.28,1.28231,1.28237,1.28231,1.28233,34.55,True
'2018-04-25T02:54:00',1.28223,1.2824,1.28204,1.2824,122.3,1.28233,1.2825,1.28216,1.2825,121.51,True
'2018-04-25T02:55:00',1.2824,1.28242,1.28226,1.28227,74.01,1.2825,1.2825,1.28238,1.2824,51.35,False
'2018-04-25T02:56:00',1.28226,1.28229,1.28226,1.28228,31.63,1.2824,1.28241,1.28239,1.2824,19.92,True
'2018-04-25T02:57:00',1.28228,1.2823,1.28228,1.28228,22.52,1.2824,1.28244,1.28238,1.28241,19.23,False
'2018-04-25T02:58:00',1.28227,1.28229,1.28215,1.28227,33.62,1.28241,1.28243,1.28226,1.28238,28.15,True
'2018-04-25T02:59:00',1.28227,1.28235,1.28226,1.28228,68.43,1.28238,1.28243,1.28235,1.28239,41.2,False
'2018-04-25T03:00:00',1.28226,1.28227,1.28226,1.28226,20.03,1.28237,1.28238,1.28236,1.28236,13.07,True
'2018-04-25T03:01:00',1.28226,1.28234,1.28226,1.2823,19.69,1.28236,1.28242,1.28236,1.28236,16.37,False
'2018-04-25T03:02:00',1.2823,1.28231,1.28228,1.28229,7.57,1.28238,1.28238,1.28236,1.28236,7.0,False
'2018-04-25T03:03:00',1.28229,1.28229,1.28226,1.28227,37.74,1.28237,1.28239,1.28235,1.28238,25.0,False
'2018-04-25T03:04:00',1.28227,1.28228,1.28223,1.28223,41.59,1.28237,1.28239,1.28229,1.28229,30.5,False
'2018-04-25T03:05:00',1.28222,1.28224,1.28222,1.28224,8.47,1.28229,1.28232,1.28229,1.28231,8.0,False
'2018-04-25T03:06:00',1.28222,1.28224,1.28215,1.28223,29.35,1.28231,1.28232,1.28224,1.28231,25.5,True
'2018-04-25T03:07:00',1.28223,1.28229,1.28223,1.28227,55.8,1.28231,1.28239,1.28231,1.28239,34.95,False
'2018-04-25T03:08:00',1.28227,1.28228,1.28227,1.28227,17.59,1.28239,1.28239,1.28238,1.28238,8.0,False
'2018-04-25T03:09:00',1.28227,1.28227,1.28224,1.28224,24.25,1.28237,1.28237,1.28231,1.28232,19.81,True
'2018-04-25T03:10:00',1.28224,1.28245,1.28224,1.28244,45.9,1.2823,1.28254,1.2823,1.28253,39.84,False
'2018-04-25T03:11:00',1.28244,1.28244,1.28242,1.28243,20.04,1.28254,1.28254,1.28248,1.28252,14.5,True
'2018-04-25T03:12:00',1.28243,1.28249,1.28243,1.28248,49.52,1.28252,1.28257,1.28251,1.28257,27.1,True
'2018-04-25T03:13:00',1.28248,1.28263,1.28248,1.28255,36.06,1.28257,1.28269,1.28257,1.28264,24.0,True
'2018-04-25T03:14:00',1.28255,1.2827,1.28255,1.28262,39.04,1.28264,1.2828,1.28264,1.28272,33.99,False
'2018-04-25T03:15:00',1.28262,1.28265,1.28252,1.28261,71.96,1.2827,1.28277,1.28264,1.28272,57.56,True
'2018-04-25T03:16:00',1.2826,1.28276,1.2826,1.28274,63.51,1.28271,1.28285,1.28271,1.28285,46.26,False
'2018-04-25T03:17:00',1.28273,1.28275,1.28266,1.28269,45.75,1.28283,1.28285,1.2828,1.28281,33.97,True
'2018-04-25T03:18:00',1.28268,1.28282,1.28267,1.28276,53.19,1.28281,1.28291,1.28281,1.28286,40.73,True
'2018-04-25T03:19:00',1.28277,1.28289,1.28273,1.28284,92.16,1.28286,1.283,1.28283,1.28294,89.96,True
'2018-04-25T03:20:00',1.28284,1.28303,1.28284,1.28303,61.29,1.28293,1.28315,1.28293,1.28314,82.78,True
'2018-04-25T03:21:00',1.28303,1.28313,1.28302,1.28303,110.54,1.28315,1.28325,1.28314,1.28316,108.94,False
'2018-04-25T03:22:00',1.28303,1.28309,1.28303,1.28305,69.54,1.28316,1.2832,1.28314,1.28316,78.48,False
'2018-04-25T03:23:00',1.28305,1.28308,1.28295,1.28296,86.6,1.28316,1.28319,1.28306,1.28306,110.59,True
'2018-04-25T03:24:00',1.28297,1.28311,1.28296,1.28311,65.69,1.28306,1.28324,1.28306,1.28324,95.19,True
'2018-04-25T03:25:00',1.28311,1.28312,1.28292,1.28295,41.37,1.28323,1.28323,1.28302,1.28303,58.86,False
'2018-04-25T03:26:00',1.28294,1.28304,1.28292,1.28304,34.24,1.28303,1.28315,1.28302,1.28315,36.76,True
'2018-04-25T03:27:00',1.28304,1.28311,1.28304,1.28307,30.03,1.28316,1.28323,1.28316,1.28318,45.56,False
'2018-04-25T03:28:00',1.28307,1.28309,1.28303,1.28304,21.17,1.28316,1.28318,1.28314,1.28315,34.73,True
'2018-04-25T03:29:00',1.28304,1.28309,1.28303,1.28304,29.28,1.28315,1.28323,1.28314,1.28314,45.35,False
'2018-04-25T03:30:00',1.28304,1.28304,1.28291,1.28291,31.06,1.28313,1.28313,1.283,1.283,38.48,False
'2018-04-25T03:31:00',1.28287,1.28296,1.28287,1.28295,34.57,1.283,1.28307,1.28296,1.28307,65.68,False
'2018-04-25T03:32:00',1.28294,1.28296,1.2829,1.28295,17.13,1.28306,1.28307,1.28303,1.28307,28.07,True
'2018-04-25T03:33:00',1.28297,1.28299,1.28296,1.28296,6.27,1.2831,1.28311,1.28307,1.28307,8.47,True
'2018-04-25T03:34:00',1.28297,1.28318,1.28297,1.28305,61.11,1.28311,1.2833,1.28311,1.28319,68.92,False
'2018-04-25T03:35:00',1.28305,1.28309,1.28305,1.28309,34.26,1.28317,1.28321,1.28316,1.28321,21.9,True
'2018-04-25T03:36:00',1.2831,1.28315,1.28307,1.28311,51.09,1.28323,1.28324,1.28316,1.28322,60.06,True
'2018-04-25T03:37:00',1.28313,1.28327,1.28313,1.28323,42.7,1.28323,1.28334,1.28323,1.28334,42.79,False
'2018-04-25T03:38:00',1.28323,1.28327,1.28322,1.28323,28.36,1.28334,1.28334,1.28333,1.28334,27.48,False
'2018-04-25T03:39:00',1.28323,1.28323,1.28315,1.28315,20.41,1.28333,1.28334,1.28326,1.28326,17.63,False
'2018-04-25T03:40:00',1.28315,1.28322,1.28315,1.28322,43.1,1.28325,1.28335,1.28325,1.28335,42.39,False
'2018-04-25T03:41:00',1.28322,1.28322,1.28312,1.28314,29.49,1.28333,1.28333,1.28323,1.28327,27.92,False
'2018-04-25T03:42:00',1.28313,1.28315,1.28311,1.28315,16.85,1.28325,1.28326,1.28323,1.28326,21.6,False
'2018-04-25T03:43:00',1.28315,1.28315,1.28307,1.28307,18.35,1.28326,1.28326,1.28319,1.28319,22.55,False
'2018-04-25T03:44:00',1.28307,1.28309,1.28304,1.28309,48.68,1.28319,1.28322,1.28316,1.28322,56.42,True
'2018-04-25T03:45:00',1.28306,1.28316,1.28292,1.28293,79.0,1.28318,1.28326,1.28302,1.28307,86.72,False
'2018-04-25T03:46:00',1.28294,1.28295,1.28286,1.28287,80.23,1.28307,1.28309,1.28297,1.28298,61.64,True
'2018-04-25T03:47:00',1.28287,1.28298,1.28287,1.28298,49.08,1.28298,1.2831,1.28298,1.2831,39.4,True
'2018-04-25T03:48:00',1.28301,1.28319,1.28301,1.28311,59.31,1.28311,1.28328,1.28311,1.28322,52.84,False
'2018-04-25T03:49:00',1.2831,1.28317,1.28309,1.28317,23.96,1.28322,1.28326,1.28321,1.28326,19.45,True
'2018-04-25T03:50:00',1.28317,1.28334,1.28315,1.28327,38.14,1.28326,1.2834,1.28325,1.28337,39.19,False
'2018-04-25T03:51:00',1.28327,1.28327,1.28313,1.28325,53.63,1.28338,1.28338,1.28324,1.28336,80.52,True
'2018-04-25T03:52:00',1.28325,1.28335,1.28325,1.28329,24.76,1.28336,1.28342,1.28336,1.28337,23.16,True
'2018-04-25T03:53:00',1.2833,1.28335,1.2833,1.28333,21.9,1.28341,1.28343,1.28341,1.28343,34.7,True
'2018-04-25T03:54:00',1.28332,1.28343,1.28329,1.2834,43.09,1.28341,1.28351,1.28341,1.28349,56.06,True
'2018-04-25T03:55:00',1.2834,1.28343,1.2834,1.28341,35.28,1.28349,1.28353,1.28349,1.28352,43.28,True
'2018-04-25T03:56:00',1.28341,1.28358,1.28337,1.28355,49.98,1.28352,1.28366,1.28349,1.28365,62.21,True
'2018-04-25T03:57:00',1.28354,1.28365,1.28351,1.28362,38.86,1.28364,1.28372,1.28363,1.28372,39.86,True
'2018-04-25T03:58:00',1.28362,1.28376,1.28362,1.28374,48.38,1.28371,1.28386,1.28371,1.28385,35.53,False
'2018-04-25T03:59:00',1.28375,1.28375,1.28365,1.28366,40.47,1.28385,1.28385,1.28374,1.28379,28.91,True
'2018-04-25T04:00:00',1.28368,1.28376,1.2836,1.28362,70.04,1.2838,1.28388,1.28371,1.28372,65.92,False
'2018-04-25T04:01:00',1.2836,1.2836,1.2835,1.28352,54.42,1.28372,1.28372,1.28359,1.28361,56.15,False
'2018-04-25T04:02:00',1.28352,1.2836,1.28347,1.28351,59.05,1.28362,1.28371,1.28357,1.28362,60.32,False
'2018-04-25T04:03:00',1.28351,1.28358,1.28345,1.28358,113.67,1.28363,1.2837,1.28356,1.2837,134.22,True
'2018-04-25T04:04:00',1.28358,1.28387,1.28358,1.28387,71.38,1.2837,1.28397,1.2837,1.28397,87.07,True
'2018-04-25T04:05:00',1.28388,1.28394,1.28379,1.2838,47.92,1.28398,1.28405,1.28386,1.2839,75.67,False
'2018-04-25T04:06:00',1.2838,1.28385,1.28379,1.2838,31.47,1.2839,1.28395,1.28389,1.28389,41.31,False
'2018-04-25T04:07:00',1.28379,1.28379,1.28363,1.28363,35.59,1.28387,1.28387,1.28373,1.28374,65.43,False
'2018-04-25T04:08:00',1.28364,1.28375,1.28363,1.28375,40.62,1.28373,1.28384,1.28373,1.28383,67.73,True
'2018-04-25T04:09:00',1.28375,1.28378,1.2837,1.2837,21.0,1.28383,1.28386,1.28377,1.28379,36.41,False
'2018-04-25T04:10:00',1.2837,1.28372,1.28369,1.28371,7.12,1.28379,1.28381,1.28379,1.28381,10.81,True
'2018-04-25T04:11:00',1.28373,1.28377,1.28373,1.28377,12.62,1.28381,1.28385,1.28381,1.28385,17.15,True
'2018-04-25T04:12:00',1.28379,1.2838,1.28376,1.28377,17.2,1.28387,1.28389,1.28385,1.28385,28.88,False
'2018-04-25T04:13:00',1.28377,1.28377,1.28362,1.28367,39.93,1.28387,1.28387,1.2837,1.28378,67.36,False
'2018-04-25T04:14:00',1.28366,1.28375,1.28366,1.28375,21.1,1.28375,1.28383,1.28375,1.28383,36.75,True
'2018-04-25T04:15:00',1.28375,1.28389,1.28375,1.28389,39.0,1.28383,1.28397,1.28383,1.28397,55.79,True
'2018-04-25T04:16:00',1.28389,1.28392,1.28387,1.28391,18.5,1.28397,1.28399,1.28396,1.28398,27.45,False
'2018-04-25T04:17:00',1.2839,1.28392,1.28381,1.28383,25.0,1.28397,1.28398,1.28388,1.28388,42.33,False
'2018-04-25T04:18:00',1.28383,1.28383,1.2838,1.28383,15.0,1.28389,1.28389,1.28387,1.28389,25.46,False
'2018-04-25T04:19:00',1.28383,1.28383,1.28379,1.28381,10.0,1.28388,1.28389,1.28387,1.28389,11.97,False
'2018-04-25T04:20:00',1.28381,1.28381,1.28379,1.2838,4.0,1.28389,1.28389,1.28388,1.28388,9.42,True
'2018-04-25T04:21:00',1.2838,1.28389,1.28379,1.28389,12.5,1.28388,1.28396,1.28388,1.28396,23.45,True
'2018-04-25T04:22:00',1.28389,1.2839,1.28389,1.2839,16.0,1.28397,1.28399,1.28397,1.28399,26.4,True
'2018-04-25T04:23:00',1.2839,1.28395,1.2839,1.28395,20.5,1.28399,1.28403,1.28399,1.28403,39.23,True
'2018-04-25T04:24:00',1.28395,1.28406,1.28395,1.28405,25.5,1.28404,1.28414,1.28404,1.28413,49.73,True
'2018-04-25T04:25:00',1.28404,1.28407,1.28397,1.28397,50.99,1.2841,1.28416,1.28407,1.28407,72.09,False
'2018-04-25T04:26:00',1.28398,1.28405,1.28398,1.28404,28.63,1.28408,1.28415,1.28408,1.28414,34.78,True
'2018-04-25T04:27:00',1.28404,1.28412,1.28403,1.28403,18.86,1.28414,1.28419,1.28414,1.28415,35.45,False
'2018-04-25T04:28:00',1.28403,1.28406,1.28403,1.28406,4.5,1.28415,1.28417,1.28414,1.28417,6.09,False
'2018-04-25T04:29:00',1.28406,1.28406,1.28398,1.28399,8.3,1.28416,1.28416,1.28408,1.28408,10.28,False
'2018-04-25T04:30:00',1.28399,1.28399,1.28398,1.28398,8.0,1.28409,1.28409,1.28407,1.28409,9.74,False
'2018-04-25T04:31:00',1.28398,1.28398,1.28396,1.28397,4.42,1.28407,1.28407,1.28407,1.28407,3.0,True
'2018-04-25T04:32:00',1.28396,1.28406,1.28396,1.28406,25.04,1.28407,1.28417,1.28407,1.28417,15.34,False
'2018-04-25T04:33:00',1.28405,1.28405,1.28395,1.28398,14.74,1.28417,1.28417,1.28406,1.28406,13.0,False
'2018-04-25T04:34:00',1.28396,1.28396,1.28389,1.28389,14.8,1.28406,1.28406,1.28399,1.28399,28.42,False
'2018-04-25T04:35:00',1.28389,1.28393,1.28388,1.28392,13.37,1.28399,1.28404,1.28397,1.28404,25.59,True
'2018-04-25T04:36:00',1.28393,1.28396,1.28393,1.28396,10.44,1.28402,1.28405,1.28402,1.28405,12.25,False
'2018-04-25T04:37:00',1.28395,1.28395,1.28394,1.28395,14.14,1.28405,1.28405,1.28402,1.28404,18.12,False
'2018-04-25T04:38:00',1.28395,1.28395,1.28387,1.28387,34.08,1.28403,1.28404,1.28397,1.28397,24.45,False
'2018-04-25T04:39:00',1.28387,1.28387,1.28375,1.28375,38.88,1.28396,1.28397,1.28385,1.28385,25.87,False
'2018-04-25T04:40:00',1.28375,1.28384,1.28373,1.28383,31.83,1.28385,1.28392,1.28382,1.28392,18.57,True
'2018-04-25T04:41:00',1.28383,1.28385,1.28382,1.28385,11.16,1.28392,1.28395,1.2839,1.28395,9.1,True
'2018-04-25T04:42:00',1.28386,1.28386,1.28384,1.28385,16.02,1.28395,1.28395,1.28394,1.28394,9.87,False
'2018-04-25T04:43:00',1.28385,1.28386,1.28384,1.28384,20.04,1.28394,1.28395,1.28389,1.28389,12.0,True
'2018-04-25T04:44:00',1.28384,1.28389,1.28384,1.28385,33.93,1.28394,1.28396,1.28393,1.28396,20.75,False
'2018-04-25T04:45:00',1.28385,1.28386,1.28377,1.28377,27.7,1.28395,1.28395,1.28386,1.28386,20.84,False
'2018-04-25T04:46:00',1.28376,1.28377,1.28376,1.28376,38.97,1.28386,1.28388,1.28386,1.28387,30.0,True
'2018-04-25T04:47:00',1.28377,1.28379,1.28376,1.28379,16.77,1.28387,1.28387,1.28387,1.28387,9.14,True
'2018-04-25T04:48:00',1.28379,1.28384,1.28379,1.28384,20.96,1.28387,1.28396,1.28387,1.28396,8.65,False
'2018-04-25T04:49:00',1.28384,1.28385,1.28384,1.28384,26.93,1.28393,1.28394,1.2839,1.2839,12.0,False
'2018-04-25T04:50:00',1.28383,1.28384,1.28382,1.28384,14.82,1.2839,1.28392,1.28389,1.28392,9.0,False
'2018-04-25T04:51:00',1.28384,1.28384,1.28383,1.28383,7.72,1.28392,1.28392,1.28391,1.28392,6.0,False
'2018-04-25T04:52:00',1.28384,1.28384,1.28378,1.28379,16.12,1.28392,1.28392,1.28384,1.28384,11.0,False
'2018-04-25T04:53:00',1.28379,1.28379,1.28378,1.28378,3.5,1.28387,1.28389,1.28387,1.28389,4.32,False
'2018-04-25T04:54:00',1.28377,1.28377,1.28372,1.28376,21.58,1.28386,1.28387,1.28382,1.28387,19.27,True
'2018-04-25T04:55:00',1.28378,1.28378,1.28378,1.28378,5.0,1.28387,1.28388,1.28387,1.28387,8.33,False
'2018-04-25T04:56:00',1.28377,1.28377,1.28373,1.28374,9.39,1.28388,1.28388,1.28385,1.28385,9.53,True
'2018-04-25T04:57:00',1.28374,1.28385,1.28374,1.28385,32.55,1.28384,1.28395,1.28384,1.28395,22.2,True
'2018-04-25T04:58:00',1.28385,1.28388,1.28385,1.28388,7.1,1.28395,1.28396,1.28395,1.28396,10.89,True
'2018-04-25T04:59:00',1.28385,1.28389,1.28385,1.28389,7.0,1.28393,1.28396,1.28393,1.28396,8.14,False
'2018-04-25T05:00:00',1.28389,1.28389,1.2838,1.28382,21.46,1.28396,1.28396,1.28386,1.28391,28.03,False
'2018-04-25T05:01:00',1.28382,1.28386,1.28381,1.28384,19.49,1.28391,1.28393,1.28389,1.28393,26.84,False
'2018-04-25T05:02:00',1.28384,1.28384,1.28382,1.28383,18.25,1.28393,1.28393,1.28391,1.28392,12.92,False
'2018-04-25T05:03:00',1.28383,1.28383,1.28382,1.28383,10.0,1.28391,1.28392,1.28391,1.28392,9.62,False
'2018-04-25T05:04:00',1.28383,1.28383,1.2838,1.28381,8.12,1.28388,1.28388,1.28387,1.28387,6.0,False
'2018-04-25T05:05:00',1.2838,1.2838,1.28364,1.28365,33.44,1.28385,1.28386,1.2837,1.28372,24.24,False
'2018-04-25T05:06:00',1.28366,1.28366,1.28361,1.28362,27.67,1.28373,1.28375,1.28368,1.28368,18.0,True
'2018-04-25T05:07:00',1.28361,1.2837,1.28361,1.2837,15.58,1.28368,1.28377,1.28368,1.28377,9.0,False
'2018-04-25T05:08:00',1.28367,1.28367,1.28366,1.28366,14.56,1.28375,1.28375,1.28372,1.28372,10.0,True
'2018-04-25T05:09:00',1.28365,1.28369,1.28365,1.28369,22.72,1.28374,1.28377,1.28374,1.28376,8.1,False
'2018-04-25T05:10:00',1.28368,1.28368,1.28366,1.28366,7.49,1.28375,1.28375,1.28373,1.28373,5.0,False
'2018-04-25T05:11:00',1.28366,1.28367,1.28366,1.28367,5.73,1.28373,1.28373,1.28373,1.28373,4.0,True
'2018-04-25T05:12:00',1.28367,1.28369,1.28366,1.28369,21.49,1.28374,1.28376,1.28374,1.28374,12.0,True
'2018-04-25T05:13:00',1.28369,1.28369,1.28366,1.28366,32.31,1.28376,1.28378,1.28373,1.28373,12.0,True
'2018-04-25T05:14:00',1.28366,1.2837,1.28366,1.2837,10.32,1.28372,1.2838,1.28372,1.2838,11.94,False
'2018-04-25T05:15:00',1.2837,1.2837,1.28366,1.28366,16.29,1.2838,1.2838,1.28375,1.28375,24.38,False
'2018-04-25T05:16:00',1.28366,1.28369,1.28366,1.28367,10.96,1.28375,1.28379,1.28375,1.28378,15.77,True
'2018-04-25T05:17:00',1.28365,1.28369,1.28365,1.28368,15.96,1.28378,1.2838,1.28375,1.2838,20.61,True
'2018-04-25T05:18:00',1.28368,1.2837,1.28366,1.28369,24.82,1.2838,1.2838,1.28378,1.2838,18.33,False
'2018-04-25T05:19:00',1.28369,1.28369,1.28369,1.28369,3.07,1.28381,1.28381,1.28381,1.28381,2.32,False
'2018-04-25T05:20:00',1.28369,1.28369,1.28353,1.28354,24.2,1.28381,1.28381,1.28362,1.28364,24.39,False
'2018-04-25T05:21:00',1.28354,1.28354,1.28343,1.28345,46.63,1.28364,1.28365,1.28354,1.28354,21.44,False
'2018-04-25T05:22:00',1.28344,1.28345,1.28344,1.28345,30.67,1.28354,1.28356,1.28354,1.28354,17.39,True
'2018-04-25T05:23:00',1.28345,1.28348,1.28345,1.28348,16.37,1.28354,1.28359,1.28354,1.28358,16.35,True
'2018-04-25T05:24:00',1.28348,1.28354,1.28348,1.28353,25.75,1.28358,1.28364,1.28358,1.28361,18.4,False
'2018-04-25T05:25:00',1.28353,1.28353,1.28336,1.28336,68.4,1.28361,1.28363,1.28343,1.28344,40.67,False
'2018-04-25T05:26:00',1.28338,1.28344,1.28335,1.28335,41.77,1.28344,1.28349,1.28344,1.28344,25.02,False
'2018-04-25T05:27:00',1.28335,1.28338,1.28332,1.28333,44.82,1.28344,1.28344,1.28338,1.28342,29.3,False
'2018-04-25T05:28:00',1.28333,1.28335,1.28332,1.28334,19.47,1.28342,1.28343,1.28338,1.28339,15.8,False
'2018-04-25T05:29:00',1.28334,1.28334,1.28324,1.28324,18.12,1.2834,1.2834,1.2833,1.2833,13.6,False
'2018-04-25T05:30:00',1.28324,1.28326,1.28323,1.28323,7.14,1.28332,1.28332,1.2833,1.2833,6.0,False
'2018-04-25T05:31:00',1.28323,1.28324,1.28323,1.28323,12.31,1.28331,1.28335,1.2833,1.28335,9.2,False
'2018-04-25T05:32:00',1.28323,1.28324,1.2832,1.2832,18.36,1.28332,1.28335,1.28332,1.28333,19.82,False
'2018-04-25T05:33:00',1.28322,1.28324,1.28321,1.28322,19.79,1.28333,1.28335,1.28332,1.28333,15.91,True
'2018-04-25T05:34:00',1.2832,1.28325,1.2832,1.28322,18.95,1.28333,1.28335,1.28332,1.28333,21.58,True
'2018-04-25T05:35:00',1.28322,1.28325,1.28322,1.28323,18.25,1.28333,1.28336,1.28333,1.28335,24.14,False
'2018-04-25T05:36:00',1.28323,1.28323,1.28322,1.28323,23.67,1.28333,1.28335,1.28333,1.28335,29.37,True
'2018-04-25T05:37:00',1.28324,1.28324,1.28323,1.28324,9.17,1.28334,1.28335,1.28334,1.28335,8.18,True
'2018-04-25T05:38:00',1.28324,1.28327,1.28324,1.28325,14.42,1.28335,1.28338,1.28335,1.28335,23.18,False
'2018-04-25T05:39:00',1.28324,1.28324,1.28317,1.28317,27.87,1.28335,1.28335,1.28329,1.28329,32.47,False
'2018-04-25T05:40:00',1.28318,1.2832,1.28317,1.2832,13.71,1.28329,1.28332,1.28329,1.28332,11.83,True
'2018-04-25T05:41:00',1.28319,1.28323,1.28319,1.28323,18.79,1.28332,1.28332,1.28332,1.28332,11.24,True
'2018-04-25T05:42:00',1.28323,1.28331,1.28323,1.28331,37.58,1.28336,1.28344,1.28335,1.28343,30.55,True
'2018-04-25T05:43:00',1.28333,1.28335,1.28333,1.28335,11.39,1.28344,1.28347,1.28344,1.28347,12.66,True
'2018-04-25T05:44:00',1.28336,1.28336,1.28335,1.28335,20.17,1.28349,1.28349,1.28346,1.28346,15.2,False
'2018-04-25T05:45:00',1.28335,1.28335,1.28335,1.28335,15.77,1.28346,1.28347,1.28346,1.28346,11.7,True
'2018-04-25T05:46:00',1.28334,1.28336,1.28334,1.28335,31.02,1.28344,1.28346,1.28344,1.28346,21.16,False
'2018-04-25T05:47:00',1.28335,1.28336,1.28333,1.28335,54.07,1.28345,1.28346,1.28343,1.28346,24.8,True
'2018-04-25T05:48:00',1.28335,1.2834,1.28334,1.28336,52.62,1.28346,1.28352,1.28345,1.28347,32.68,False
'2018-04-25T05:49:00',1.28337,1.28337,1.28335,1.28335,35.22,1.28347,1.28348,1.28346,1.28346,25.67,False
'2018-04-25T05:50:00',1.28335,1.28336,1.28335,1.28336,30.93,1.28346,1.28349,1.28346,1.28347,19.65,False
'2018-04-25T05:51:00',1.28337,1.28337,1.28334,1.28334,31.35,1.28347,1.28347,1.28344,1.28345,32.35,True
'2018-04-25T05:52:00',1.28334,1.28337,1.28334,1.28337,27.01,1.28346,1.28348,1.28345,1.28348,15.29,True
'2018-04-25T05:53:00',1.28337,1.28338,1.28337,1.28338,35.77,1.28348,1.28348,1.28346,1.28348,15.67,True
'2018-04-25T05:54:00',1.28338,1.28339,1.28337,1.28338,17.17,1.28347,1.2835,1.28347,1.28349,22.78,False
'2018-04-25T05:55:00',1.28338,1.28339,1.28337,1.28338,22.69,1.28347,1.28349,1.28347,1.28347,18.4,True
'2018-04-25T05:56:00',1.28338,1.28347,1.28338,1.28346,35.09,1.28348,1.28358,1.28348,1.28358,25.78,True
'2018-04-25T05:57:00',1.28348,1.28357,1.28347,1.28356,65.29,1.28358,1.28367,1.28358,1.28367,61.6,True
'2018-04-25T05:58:00',1.28356,1.28358,1.28348,1.28354,53.11,1.28367,1.28367,1.28359,1.28364,74.71,False
'2018-04-25T05:59:00',1.28352,1.28355,1.28348,1.2835,32.96,1.28362,1.28364,1.28358,1.28358,40.89,True
'2018-04-25T06:00:00',1.28349,1.28358,1.28349,1.28356,40.35,1.28358,1.28369,1.28358,1.28366,49.78,True
'2018-04-25T06:01:00',1.28355,1.28359,1.28355,1.28359,20.38,1.28366,1.28368,1.28366,1.28368,33.49,True
'2018-04-25T06:02:00',1.28359,1.28359,1.28354,1.28357,30.36,1.28369,1.28369,1.28365,1.28367,29.38,False
'2018-04-25T06:03:00',1.28357,1.28357,1.28355,1.28355,13.58,1.28367,1.28368,1.28365,1.28367,18.3,True
'2018-04-25T06:04:00',1.28355,1.2837,1.28355,1.2837,32.27,1.28367,1.28377,1.28365,1.28377,44.21,True
'2018-04-25T06:05:00',1.2837,1.28372,1.28369,1.28371,15.5,1.28376,1.2838,1.28373,1.28379,21.36,False
'2018-04-25T06:06:00',1.28371,1.28371,1.28364,1.28364,37.73,1.28377,1.28379,1.2837,1.28372,28.22,False
'2018-04-25T06:07:00',1.28364,1.28365,1.28364,1.28365,14.09,1.28372,1.28373,1.2837,1.28372,11.6,False
'2018-04-25T06:08:00',1.28365,1.28365,1.28363,1.28363,12.12,1.28372,1.28373,1.28372,1.28372,9.0,True
'2018-04-25T06:09:00',1.28364,1.28365,1.28358,1.28359,22.56,1.28372,1.28375,1.28365,1.28367,19.04,False
'2018-04-25T06:10:00',1.28358,1.2836,1.28358,1.2836,11.21,1.28367,1.28368,1.28367,1.28368,10.0,False
'2018-04-25T06:11:00',1.2836,1.2836,1.28359,1.28359,2.1,1.28367,1.28367,1.28367,1.28367,2.0,False
'2018-04-25T06:12:00',1.28359,1.28359,1.28358,1.28358,12.56,1.28368,1.28368,1.28362,1.28362,11.0,False
'2018-04-25T06:13:00',1.28356,1.28357,1.28354,1.28355,10.07,1.28362,1.28362,1.2836,1.2836,9.0,True
'2018-04-25T06:14:00',1.28357,1.28361,1.28356,1.28356,25.62,1.28361,1.28368,1.28361,1.28362,22.84,True
'2018-04-25T06:15:00',1.28356,1.28364,1.28356,1.28362,32.88,1.28363,1.28371,1.28363,1.28371,25.6,False
'2018-04-25T06:16:00',1.28362,1.28362,1.28354,1.28357,48.99,1.2837,1.28371,1.28363,1.28367,35.4,True
'2018-04-25T06:17:00',1.28357,1.28373,1.28357,1.28364,27.97,1.28367,1.28379,1.28367,1.28375,19.1,False
'2018-04-25T06:18:00',1.28364,1.2837,1.28364,1.28369,24.78,1.28375,1.28379,1.28375,1.28379,14.79,False
'2018-04-25T06:19:00',1.28369,1.28369,1.28367,1.28367,13.19,1.28379,1.28379,1.28375,1.28375,7.0,False
'2018-04-25T06:20:00',1.28369,1.28369,1.28363,1.28363,19.84,1.28377,1.28379,1.28372,1.28374,15.78,False
'2018-04-25T06:21:00',1.28363,1.28364,1.2836,1.2836,14.86,1.28373,1.28375,1.28373,1.28373,16.34,False
'2018-04-25T06:22:00',1.28358,1.28364,1.28355,1.28356,47.51,1.28371,1.28374,1.28366,1.28368,53.21,False
'2018-04-25T06:23:00',1.28356,1.28357,1.28356,1.28357,7.55,1.2837,1.2837,1.2837,1.2837,8.61,True
'2018-04-25T06:24:00',1.28356,1.28363,1.28356,1.28363,11.09,1.2837,1.28374,1.28369,1.28374,11.08,True
'2018-04-25T06:25:00',1.28363,1.28364,1.28361,1.28362,21.77,1.28373,1.28376,1.28373,1.28374,39.42,False
'2018-04-25T06:26:00',1.28362,1.28362,1.2836,1.28362,19.11,1.28375,1.28375,1.28372,1.28372,34.58,True
'2018-04-25T06:27:00',1.28362,1.28366,1.28362,1.28365,10.5,1.28372,1.28375,1.28372,1.28375,27.17,False
'2018-04-25T06:28:00',1.28365,1.28365,1.28364,1.28365,12.0,1.28375,1.28375,1.28374,1.28374,19.43,True
'2018-04-25T06:29:00',1.28364,1.28367,1.28364,1.28367,4.0,1.28375,1.28376,1.28375,1.28376,5.69,True
'2018-04-25T06:30:00',1.28371,1.28371,1.2837,1.2837,4.45,1.28378,1.28383,1.28378,1.28383,6.6,False
'2018-04-25T06:31:00',1.2837,1.2837,1.28369,1.28369,4.44,1.28382,1.28384,1.28382,1.28383,8.84,True
'2018-04-25T06:32:00',1.28374,1.28381,1.28374,1.28377,31.96,1.28386,1.28393,1.28386,1.28388,33.51,True
'2018-04-25T06:33:00',1.28377,1.28396,1.28375,1.28396,51.95,1.28387,1.28407,1.28386,1.28407,49.37,True
'2018-04-25T06:34:00',1.28396,1.28413,1.28396,1.28413,108.19,1.28407,1.28423,1.28407,1.28423,88.67,True
'2018-04-25T06:35:00',1.28412,1.28413,1.2841,1.28412,67.46,1.28423,1.28425,1.28421,1.28423,52.4,True
'2018-04-25T06:36:00',1.28418,1.28431,1.28417,1.28431,74.58,1.28424,1.28437,1.28424,1.28436,48.63,False
'2018-04-25T06:37:00',1.2843,1.2843,1.28421,1.28421,26.2,1.28436,1.28437,1.28428,1.28429,32.22,True
'2018-04-25T06:38:00',1.28421,1.28441,1.28421,1.2844,21.6,1.28431,1.28447,1.28431,1.28447,24.26,True
'2018-04-25T06:39:00',1.2844,1.28442,1.28431,1.2844,32.07,1.28447,1.28452,1.2844,1.28448,50.9,True
'2018-04-25T06:40:00',1.28439,1.28443,1.28426,1.28426,42.22,1.28448,1.28452,1.28436,1.28437,57.47,False
'2018-04-25T06:41:00',1.28426,1.2844,1.28423,1.28436,40.93,1.28436,1.28451,1.28433,1.28447,52.01,False
'2018-04-25T06:42:00',1.28436,1.28439,1.28436,1.28437,16.6,1.28447,1.28448,1.28445,1.28446,16.7,False
'2018-04-25T06:43:00',1.28436,1.28437,1.28429,1.28429,15.5,1.28446,1.28448,1.28438,1.28438,20.46,False
'2018-04-25T06:44:00',1.28429,1.28429,1.28421,1.28424,8.82,1.28436,1.28436,1.28433,1.28434,8.87,False
'2018-04-25T06:45:00',1.28424,1.28425,1.28422,1.28423,17.48,1.28435,1.28435,1.28432,1.28433,30.59,False
'2018-04-25T06:46:00',1.28424,1.28424,1.28424,1.28424,5.0,1.28435,1.28435,1.28435,1.28435,8.25,True
'2018-04-25T06:47:00',1.28426,1.28427,1.28425,1.28427,28.74,1.28436,1.28437,1.28436,1.28437,36.95,True
'2018-04-25T06:48:00',1.28431,1.2844,1.28426,1.2844,53.74,1.28438,1.28447,1.28436,1.28447,48.24,True
'2018-04-25T06:49:00',1.28439,1.28452,1.28437,1.2845,40.75,1.28447,1.28462,1.28447,1.28457,38.01,False
'2018-04-25T06:50:00',1.28451,1.28452,1.28448,1.28451,47.57,1.28457,1.2846,1.28456,1.28458,47.28,False
'2018-04-25T06:51:00',1.28451,1.28451,1.28446,1.28449,55.0,1.28458,1.28458,1.28452,1.28456,71.35,False
'2018-04-25T06:52:00',1.28448,1.2845,1.28448,1.28448,16.75,1.28456,1.28456,1.28455,1.28455,20.0,False
'2018-04-25T06:53:00',1.28448,1.2845,1.28447,1.28447,11.5,1.28455,1.28455,1.28454,1.28454,14.37,False
'2018-04-25T06:54:00',1.28447,1.28448,1.28439,1.28439,24.25,1.28455,1.28455,1.28446,1.28446,29.1,True
'2018-04-25T06:55:00',1.28439,1.28449,1.28439,1.28449,22.0,1.28446,1.28456,1.28446,1.28455,27.34,True
'2018-04-25T06:56:00',1.28449,1.2847,1.28449,1.2847,36.01,1.28457,1.2848,1.28457,1.2848,45.31,False
'2018-04-25T06:57:00',1.2847,1.2847,1.28455,1.28455,27.71,1.28478,1.28478,1.28463,1.28463,36.36,False
'2018-04-25T06:58:00',1.28455,1.28461,1.28454,1.28461,16.0,1.28463,1.28467,1.28462,1.28467,31.08,False
'2018-04-25T06:59:00',1.28457,1.28461,1.28452,1.28454,23.12,1.28464,1.28465,1.2846,1.28463,37.53,False
'2018-04-25T07:00:00',1.28454,1.28454,1.28446,1.28447,53.89,1.28463,1.28463,1.28453,1.28457,77.35,False
'2018-04-25T07:01:00',1.28447,1.28453,1.28446,1.2845,55.88,1.28458,1.28464,1.28456,1.28462,45.37,False
'2018-04-25T07:02:00',1.2845,1.28451,1.28427,1.28434,96.85,1.28462,1.28463,1.28438,1.28445,67.48,False
'2018-04-25T07:03:00',1.28434,1.28436,1.28427,1.28428,81.02,1.28445,1.28447,1.28437,1.28439,66.24,False
'2018-04-25T07:04:00',1.28429,1.28432,1.28423,1.28429,63.87,1.28438,1.28442,1.28431,1.2844,61.12,True
'2018-04-25T07:05:00',1.28428,1.2845,1.28423,1.2845,67.02,1.28441,1.28463,1.28434,1.28463,76.34,True
'2018-04-25T07:06:00',1.28449,1.28451,1.28444,1.28448,63.89,1.28462,1.28462,1.28454,1.28457,76.98,True
'2018-04-25T07:07:00',1.28449,1.2846,1.28449,1.28457,69.12,1.28457,1.28466,1.28457,1.28463,95.62,False
'2018-04-25T07:08:00',1.28458,1.2846,1.28452,1.28458,45.06,1.28463,1.28466,1.28462,1.28464,52.03,False
'2018-04-25T07:09:00',1.28458,1.2846,1.2845,1.28458,46.85,1.28465,1.28466,1.28459,1.28463,67.87,False
'2018-04-25T07:10:00',1.28457,1.2846,1.28454,1.28459,50.12,1.28463,1.28466,1.28461,1.28465,66.1,True
'2018-04-25T07:11:00',1.2846,1.2846,1.28447,1.28449,50.97,1.28465,1.28467,1.28458,1.2846,67.59,False
'2018-04-25T07:12:00',1.28449,1.28453,1.28448,1.28452,41.79,1.2846,1.28465,1.2846,1.28464,39.1,False
'2018-04-25T07:13:00',1.28452,1.28452,1.28442,1.28442,37.5,1.28464,1.28464,1.28452,1.28452,38.08,False
'2018-04-25T07:14:00',1.28442,1.28445,1.28442,1.28445,14.52,1.28452,1.28456,1.28452,1.28456,15.18,False
'2018-04-25T07:15:00',1.28445,1.28445,1.28443,1.28445,15.72,1.28456,1.28456,1.28455,1.28456,13.3,False
'2018-04-25T07:16:00',1.28444,1.28444,1.28438,1.28438,31.8,1.28456,1.28457,1.2845,1.28451,31.84,False
'2018-04-25T07:17:00',1.28439,1.28439,1.28435,1.28435,42.27,1.2845,1.2845,1.28446,1.28446,41.74,True
'2018-04-25T07:18:00',1.28436,1.28439,1.28435,1.28438,51.85,1.28447,1.28452,1.28446,1.28452,65.35,True
'2018-04-25T07:19:00',1.28441,1.28445,1.28441,1.28445,6.27,1.28455,1.28455,1.28454,1.28455,8.47,True
'2018-04-25T07:20:00',1.28445,1.28446,1.28444,1.28445,11.44,1.28456,1.28457,1.28455,1.28457,17.42,False
'2018-04-25T07:21:00',1.28444,1.28444,1.28443,1.28443,7.85,1.28456,1.28457,1.28455,1.28455,11.3,True
'2018-04-25T07:22:00',1.28445,1.28445,1.28437,1.28443,17.88,1.28455,1.28455,1.2845,1.28454,18.16,True
'2018-04-25T07:23:00',1.28445,1.28456,1.28443,1.28456,38.74,1.28454,1.28466,1.28454,1.28466,55.04,True
'2018-04-25T07:24:00',1.28456,1.28465,1.28453,1.28453,37.69,1.28466,1.2847,1.28464,1.28464,58.34,False
'2018-04-25T07:25:00',1.28453,1.28455,1.28448,1.28455,39.37,1.28464,1.28464,1.28455,1.28464,62.1,True
'2018-04-25T07:26:00',1.28459,1.28462,1.28456,1.28462,28.6,1.28464,1.28469,1.28464,1.28469,40.81,True
'2018-04-25T07:27:00',1.28461,1.28463,1.28457,1.28463,33.1,1.28469,1.28472,1.28466,1.28472,50.71,True
'2018-04-25T07:28:00',1.28463,1.28482,1.28463,1.28478,50.44,1.2847,1.28492,1.2847,1.2849,50.25,True
'2018-04-25T07:29:00',1.28478,1.28482,1.28474,1.28476,53.33,1.2849,1.28494,1.28483,1.28487,65.63,False
'2018-04-25T07:30:00',1.28476,1.28476,1.2847,1.28472,55.03,1.28487,1.28487,1.28482,1.28485,43.24,False
'2018-04-25T07:31:00',1.28472,1.28476,1.28458,1.28458,34.93,1.28483,1.28486,1.2847,1.2847,32.72,False
'2018-04-25T07:32:00',1.28459,1.28463,1.28453,1.28459,62.14,1.28471,1.28474,1.28463,1.28472,52.82,True
'2018-04-25T07:33:00',1.28458,1.28483,1.28458,1.28477,69.73,1.28472,1.2849,1.2847,1.28487,46.44,False
'2018-04-25T07:34:00',1.28477,1.2848,1.28467,1.28467,37.74,1.28487,1.28489,1.28478,1.28479,31.59,False
'2018-04-25T07:35:00',1.28475,1.28476,1.28467,1.28467,40.71,1.28482,1.28487,1.28479,1.28479,29.79,False
'2018-04-25T07:36:00',1.28467,1.28467,1.28457,1.28459,53.93,1.28479,1.28479,1.28468,1.28473,38.32,True
'2018-04-25T07:37:00',1.2846,1.2847,1.28459,1.2847,79.11,1.28471,1.2848,1.28468,1.2848,53.32,True
'2018-04-25T07:38:00',1.28474,1.28486,1.28474,1.28485,40.19,1.2848,1.28498,1.2848,1.28497,30.23,True
'2018-04-25T07:39:00',1.28485,1.28506,1.28485,1.28499,82.96,1.28497,1.28519,1.28497,1.2851,98.61,False
'2018-04-25T07:40:00',1.28499,1.28499,1.28471,1.28476,81.18,1.2851,1.28511,1.28482,1.2849,81.51,False
'2018-04-25T07:41:00',1.28476,1.28479,1.28467,1.28469,84.38,1.2849,1.28491,1.28478,1.28481,66.07,False
'2018-04-25T07:42:00',1.28469,1.28476,1.28465,1.28467,70.62,1.28482,1.28489,1.28478,1.28479,76.57,False
'2018-04-25T07:43:00',1.28467,1.28468,1.28459,1.2846,69.75,1.28478,1.28478,1.2847,1.2847,67.07,False
'2018-04-25T07:44:00',1.28459,1.28465,1.28459,1.28464,39.89,1.2847,1.28474,1.2847,1.28472,44.5,False
'2018-04-25T07:45:00',1.28462,1.28462,1.28459,1.28462,28.2,1.28472,1.28473,1.2847,1.28471,35.91,True
'2018-04-25T07:46:00',1.28462,1.28469,1.28462,1.28467,61.24,1.28472,1.2848,1.28472,1.2848,47.85,True
'2018-04-25T07:47:00',1.28469,1.28477,1.28467,1.28475,71.11,1.2848,1.28488,1.28477,1.28487,81.69,True
'2018-04-25T07:48:00',1.28476,1.28477,1.28475,1.28476,44.72,1.28486,1.2849,1.28484,1.28487,47.64,True
'2018-04-25T07:49:00',1.28477,1.28485,1.28476,1.28485,74.34,1.28489,1.28496,1.28487,1.28496,55.03,True
'2018-04-25T07:50:00',1.28485,1.28488,1.28484,1.28485,7.77,1.28496,1.28498,1.28496,1.28497,7.09,True
'2018-04-25T07:51:00',1.28485,1.28489,1.28485,1.28486,15.06,1.28497,1.28498,1.28495,1.28496,12.45,False
'2018-04-25T07:52:00',1.28485,1.28485,1.28484,1.28485,29.67,1.28496,1.28496,1.28496,1.28496,13.17,True
'2018-04-25T07:53:00',1.28484,1.28493,1.28484,1.28492,60.45,1.28496,1.28505,1.28495,1.28505,58.58,True
'2018-04-25T07:54:00',1.28492,1.28495,1.28492,1.28495,25.31,1.28505,1.28505,1.28503,1.28503,22.6,False
'2018-04-25T07:55:00',1.28495,1.28495,1.28481,1.28483,27.24,1.28501,1.28501,1.28491,1.28491,36.95,False
'2018-04-25T07:56:00',1.28479,1.2848,1.28472,1.28476,65.86,1.28491,1.28491,1.28485,1.28487,62.2,False
'2018-04-25T07:57:00',1.28476,1.28479,1.28475,1.28476,45.59,1.28487,1.28491,1.28486,1.28486,47.22,True
'2018-04-25T07:58:00',1.28477,1.28489,1.28476,1.28478,18.25,1.28486,1.28498,1.28486,1.28487,24.19,False
'2018-04-25T07:59:00',1.28478,1.28483,1.28477,1.28478,42.97,1.28489,1.28493,1.28487,1.28492,39.49,True
'2018-04-25T08:00:00',1.28479,1.28495,1.28469,1.28485,151.68,1.28491,1.28506,1.28482,1.28497,107.82,False
'2018-04-25T08:01:00',1.28485,1.28487,1.28476,1.28476,18.27,1.28497,1.28497,1.28486,1.28486,29.29,False
'2018-04-25T08:02:00',1.28475,1.28475,1.28456,1.28458,52.4,1.28483,1.28483,1.28468,1.28468,34.61,True
'2018-04-25T08:03:00',1.28458,1.28475,1.28455,1.28468,93.06,1.2847,1.28487,1.28466,1.28479,60.42,False
'2018-04-25T08:04:00',1.28468,1.28471,1.28459,1.28468,119.89,1.2848,1.28482,1.28471,1.2848,80.39,True
'2018-04-25T08:05:00',1.28467,1.28477,1.28467,1.28473,91.51,1.28479,1.28488,1.28479,1.28485,70.19,True
'2018-04-25T08:06:00',1.28474,1.28494,1.28474,1.28493,58.44,1.28486,1.28506,1.28483,1.28504,62.39,True
'2018-04-25T08:07:00',1.28493,1.285,1.28478,1.28481,73.0,1.28504,1.28511,1.28489,1.28493,67.82,True
'2018-04-25T08:08:00',1.28483,1.28507,1.28483,1.285,143.78,1.28496,1.28518,1.28495,1.28512,145.55,False
'2018-04-25T08:09:00',1.28501,1.28501,1.28494,1.28496,31.77,1.28514,1.28514,1.28503,1.28505,49.16,False
'2018-04-25T08:10:00',1.28496,1.28501,1.28495,1.285,90.92,1.28505,1.28512,1.28505,1.28512,80.71,True
'2018-04-25T08:11:00',1.28501,1.28536,1.28499,1.28536,128.8,1.28512,1.28546,1.28511,1.28546,133.25,True
'2018-04-25T08:12:00',1.28536,1.28541,1.28524,1.28533,62.51,1.28546,1.2855,1.28537,1.28543,69.07,False
'2018-04-25T08:13:00',1.28533,1.28537,1.2852,1.28528,92.35,1.28543,1.28545,1.28531,1.28538,70.31,True
'2018-04-25T08:14:00',1.28528,1.28548,1.28528,1.28543,107.19,1.28538,1.2856,1.28538,1.28556,95.4,True
'2018-04-25T08:15:00',1.28543,1.28559,1.28538,1.28539,78.11,1.28556,1.28564,1.28548,1.28549,87.31,False
'2018-04-25T08:16:00',1.28538,1.28539,1.28528,1.28528,48.15,1.28546,1.28547,1.28538,1.28538,76.39,False
'2018-04-25T08:17:00',1.28528,1.28528,1.28511,1.28517,104.16,1.28538,1.28538,1.28521,1.28525,76.68,False
'2018-04-25T08:18:00',1.28517,1.28518,1.28511,1.28512,40.81,1.28526,1.28527,1.28519,1.2852,37.11,True
'2018-04-25T08:19:00',1.28514,1.28525,1.28511,1.28515,67.0,1.28525,1.28535,1.2852,1.28523,56.98,False
'2018-04-25T08:20:00',1.28513,1.28525,1.28512,1.28519,70.48,1.28523,1.28535,1.2852,1.28528,49.12,False
'2018-04-25T08:21:00',1.28519,1.28519,1.28519,1.28519,6.77,1.28529,1.28529,1.28527,1.28527,6.1,False
'2018-04-25T08:22:00',1.28519,1.28519,1.28511,1.28511,59.64,1.28527,1.28527,1.28519,1.28519,42.52,False
'2018-04-25T08:23:00',1.28511,1.28511,1.28501,1.28501,30.45,1.28518,1.28518,1.28509,1.28512,20.07,False
'2018-04-25T08:24:00',1.28503,1.28503,1.28482,1.28483,54.4,1.2851,1.28512,1.28491,1.28492,30.95,True
'2018-04-25T08:25:00',1.28484,1.28516,1.28484,1.28514,79.33,1.28493,1.28525,1.28493,1.28522,50.62,True
'2018-04-25T08:26:00',1.28514,1.28526,1.28514,1.28516,101.87,1.28522,1.28536,1.28522,1.28524,63.5,True
'2018-04-25T08:27:00',1.28516,1.28535,1.28516,1.28534,68.3,1.28525,1.28541,1.28525,1.28539,129.23,True
'2018-04-25T08:28:00',1.28539,1.2854,1.2853,1.28531,54.0,1.28545,1.28546,1.28536,1.28537,88.6,False
'2018-04-25T08:29:00',1.28532,1.28533,1.28524,1.28524,39.0,1.28537,1.28538,1.28529,1.28529,43.67,True
'2018-04-25T08:30:00',1.28524,1.28556,1.28524,1.2855,59.0,1.2853,1.28562,1.28529,1.28555,106.97,False
'2018-04-25T08:31:00',1.2855,1.28555,1.28543,1.28543,33.74,1.28556,1.28563,1.28554,1.28554,65.65,True
'2018-04-25T08:32:00',1.28544,1.28586,1.28544,1.28571,90.93,1.28554,1.28595,1.28554,1.2858,134.96,False
'2018-04-25T08:33:00',1.28567,1.28574,1.28558,1.28559,131.57,1.28574,1.28587,1.28569,1.28571,159.59,True
'2018-04-25T08:34:00',1.2856,1.28577,1.2856,1.28572,58.48,1.28571,1.28589,1.28571,1.28584,57.57,True
'2018-04-25T08:35:00',1.28572,1.28579,1.28568,1.28577,90.23,1.28582,1.2859,1.2858,1.28588,112.99,True
'2018-04-25T08:36:00',1.28576,1.2859,1.28576,1.28576,102.35,1.28588,1.28601,1.28587,1.28587,100.98,False
'2018-04-25T08:37:00',1.28576,1.28576,1.28564,1.28568,120.03,1.28587,1.28588,1.28577,1.2858,103.57,True
'2018-04-25T08:38:00',1.28568,1.28579,1.28568,1.28579,31.42,1.2858,1.2859,1.28579,1.28587,37.55,True
'2018-04-25T08:39:00',1.28579,1.28591,1.28567,1.28567,62.32,1.28587,1.28597,1.28575,1.28575,71.47,False
'2018-04-25T08:40:00',1.28567,1.2857,1.28555,1.28559,116.66,1.28575,1.28578,1.28567,1.2857,87.62,False
'2018-04-25T08:41:00',1.28559,1.28568,1.28551,1.28551,124.56,1.2857,1.28579,1.28559,1.28559,57.16,False
'2018-04-25T08:42:00',1.28551,1.28553,1.28534,1.28534,89.49,1.28559,1.2856,1.28542,1.28542,44.1,False
'2018-04-25T08:43:00',1.28534,1.28543,1.2852,1.2852,75.66,1.28541,1.28549,1.28525,1.28525,36.1,False
'2018-04-25T08:44:00',1.28517,1.28527,1.2851,1.28522,180.79,1.28525,1.28537,1.2852,1.28533,120.0,False
'2018-04-25T08:45:00',1.28525,1.28525,1.28502,1.28508,141.42,1.28535,1.28535,1.28512,1.28516,88.33,False
'2018-04-25T08:46:00',1.28505,1.28509,1.28487,1.28495,148.34,1.28516,1.28519,1.28497,1.28505,105.64,False
'2018-04-25T08:47:00',1.28495,1.285,1.28491,1.28493,139.83,1.28506,1.28509,1.28503,1.28504,88.12,True
'2018-04-25T08:48:00',1.28494,1.285,1.28488,1.285,88.19,1.28504,1.28512,1.28499,1.28512,90.29,True
'2018-04-25T08:49:00',1.285,1.2851,1.28495,1.28506,61.08,1.28512,1.2852,1.28503,1.28513,71.54,True
'2018-04-25T08:50:00',1.28506,1.28561,1.28505,1.28551,104.74,1.28514,1.28571,1.28514,1.28562,143.15,False
'2018-04-25T08:51:00',1.28551,1.2856,1.28545,1.28552,63.41,1.28561,1.2857,1.28554,1.28562,84.59,True
'2018-04-25T08:52:00',1.28551,1.28561,1.28547,1.28561,37.38,1.2856,1.2857,1.28556,1.28569,49.46,True
'2018-04-25T08:53:00',1.28559,1.2857,1.28555,1.28555,45.19,1.28569,1.28578,1.28567,1.28568,44.39,False
'2018-04-25T08:54:00',1.28553,1.28553,1.2855,1.2855,19.79,1.28563,1.28563,1.2856,1.28563,33.07,False
'2018-04-25T08:55:00',1.28552,1.28552,1.2855,1.28551,19.22,1.28563,1.28563,1.28562,1.28562,18.68,True
'2018-04-25T08:56:00',1.2855,1.2856,1.2855,1.28559,37.74,1.28563,1.28572,1.28563,1.28569,56.33,True
'2018-04-25T08:57:00',1.2856,1.28569,1.28558,1.28565,92.38,1.28571,1.28581,1.28568,1.28576,103.14,True
'2018-04-25T08:58:00',1.28565,1.2857,1.28565,1.28569,29.62,1.28576,1.28581,1.28576,1.2858,28.63,True
'2018-04-25T08:59:00',1.2857,1.28573,1.28565,1.28568,41.03,1.2858,1.28584,1.28574,1.28578,56.18,False
'2018-04-25T09:00:00',1.28568,1.28571,1.28544,1.28571,69.41,1.28576,1.2858,1.28554,1.2858,94.75,True
'2018-04-25T09:01:00',1.28571,1.28613,1.28571,1.28605,74.47,1.2858,1.28623,1.2858,1.28615,96.92,False
'2018-04-25T09:02:00',1.28607,1.28613,1.28593,1.28596,77.48,1.28616,1.28622,1.286,1.28601,107.01,False
'2018-04-25T09:03:00',1.28596,1.28608,1.28594,1.28608,44.94,1.28602,1.28616,1.28601,1.28616,46.0,True
'2018-04-25T09:04:00',1.2861,1.28613,1.28601,1.28613,52.11,1.28616,1.2862,1.28608,1.2862,44.14,False
'2018-04-25T09:05:00',1.28612,1.28613,1.28602,1.28609,79.7,1.28619,1.28619,1.2861,1.28617,53.73,True
'2018-04-25T09:06:00',1.28609,1.2862,1.28609,1.28611,101.38,1.28617,1.28627,1.28616,1.28619,123.24,False
'2018-04-25T09:07:00',1.28613,1.28616,1.28597,1.28616,71.39,1.28619,1.28627,1.28607,1.28627,67.61,True
'2018-04-25T09:08:00',1.28616,1.28625,1.28602,1.28624,119.05,1.28627,1.28634,1.28612,1.28632,118.54,True
'2018-04-25T09:09:00',1.28624,1.28633,1.28601,1.28601,77.92,1.28633,1.28642,1.2861,1.2861,103.47,False
'2018-04-25T09:10:00',1.28601,1.2861,1.28594,1.28594,75.28,1.28609,1.28618,1.28602,1.28602,98.2,False
'2018-04-25T09:11:00',1.28594,1.28607,1.28585,1.28607,87.93,1.28603,1.28617,1.28594,1.28617,100.73,True
'2018-04-25T09:12:00',1.28608,1.28619,1.28589,1.28589,90.1,1.28617,1.28627,1.28598,1.28598,138.48,False
'2018-04-25T09:13:00',1.28589,1.28603,1.28579,1.2858,54.67,1.28598,1.28612,1.28586,1.28588,90.63,False
'2018-04-25T09:14:00',1.28581,1.28586,1.28565,1.28577,51.92,1.28588,1.28594,1.28572,1.28585,64.91,True
'2018-04-25T09:15:00',1.28579,1.28594,1.28572,1.28594,52.97,1.28586,1.28604,1.2858,1.28604,73.19,True
'2018-04-25T09:16:00',1.28595,1.28603,1.28587,1.28587,56.36,1.28604,1.2861,1.28595,1.28596,83.59,False
'2018-04-25T09:17:00',1.28589,1.28592,1.28586,1.28591,56.17,1.28597,1.28602,1.28596,1.28601,73.17,True
'2018-04-25T09:18:00',1.2859,1.28618,1.28586,1.28617,113.81,1.28602,1.28629,1.28597,1.28629,145.18,True
'2018-04-25T09:19:00',1.28617,1.28623,1.28596,1.2861,152.01,1.28628,1.28632,1.28607,1.2862,111.4,False
'2018-04-25T09:20:00',1.28609,1.28609,1.286,1.28608,85.18,1.2862,1.2862,1.28611,1.28618,108.31,True
'2018-04-25T09:21:00',1.28608,1.28626,1.28604,1.28619,113.2,1.28617,1.28638,1.28614,1.28631,148.7,False
'2018-04-25T09:22:00',1.2862,1.28625,1.28609,1.2862,45.43,1.2863,1.28634,1.28622,1.28629,83.93,False
'2018-04-25T09:23:00',1.2862,1.2862,1.2861,1.2862,34.57,1.28628,1.28629,1.28618,1.28627,57.23,False
'2018-04-25T09:24:00',1.28619,1.28619,1.28609,1.28611,26.07,1.28627,1.28627,1.28618,1.28619,42.02,False
'2018-04-25T09:25:00',1.28611,1.28612,1.28603,1.28608,35.96,1.28618,1.28621,1.28611,1.28615,36.19,False
'2018-04-25T09:26:00',1.28606,1.28608,1.28583,1.28583,29.9,1.28615,1.28616,1.28593,1.28593,37.09,False
'2018-04-25T09:27:00',1.28585,1.28601,1.28584,1.28586,44.69,1.28594,1.2861,1.28592,1.28595,69.88,False
'2018-04-25T09:28:00',1.28585,1.28587,1.2858,1.28587,18.5,1.2859,1.28595,1.28586,1.28594,21.59,False
'2018-04-25T09:29:00',1.28586,1.28586,1.2857,1.28572,51.88,1.28594,1.28594,1.28579,1.28582,34.91,False
'2018-04-25T09:30:00',1.28572,1.28572,1.28552,1.28552,66.97,1.28582,1.28582,1.2856,1.2856,43.5,False
'2018-04-25T09:31:00',1.28552,1.28552,1.28511,1.28511,107.13,1.2856,1.2856,1.28521,1.28521,67.39,False
'2018-04-25T09:32:00',1.28511,1.28528,1.28511,1.28527,95.82,1.28521,1.28536,1.28519,1.28535,66.48,True
'2018-04-25T09:33:00',1.28528,1.28528,1.28512,1.28515,34.04,1.28537,1.28537,1.28519,1.28524,39.97,False
'2018-04-25T09:34:00',1.28517,1.28522,1.28511,1.28522,43.73,1.28525,1.2853,1.28519,1.2853,53.54,True
'2018-04-25T09:35:00',1.28527,1.28527,1.28505,1.2851,75.17,1.28537,1.28537,1.28512,1.28518,107.48,False
'2018-04-25T09:36:00',1.28508,1.28526,1.28507,1.2852,56.1,1.28517,1.28536,1.28514,1.28526,70.19,True
'2018-04-25T09:37:00',1.28518,1.28539,1.28516,1.28526,79.8,1.28526,1.28551,1.28526,1.28535,81.49,False
'2018-04-25T09:38:00',1.28526,1.28533,1.28525,1.28533,44.97,1.28535,1.28542,1.28534,1.28541,51.07,True
'2018-04-25T09:39:00',1.28533,1.2855,1.28531,1.28549,37.5,1.28541,1.28556,1.28539,1.28554,58.82,False
'2018-04-25T09:40:00',1.28548,1.28548,1.28535,1.28536,38.6,1.28554,1.28554,1.28543,1.28544,35.86,False
'2018-04-25T09:41:00',1.28535,1.28536,1.2851,1.28514,131.3,1.28544,1.28544,1.28519,1.28525,96.67,False
'2018-04-25T09:42:00',1.28513,1.28518,1.28506,1.28514,126.06,1.28525,1.28525,1.28516,1.28525,75.44,True
'2018-04-25T09:43:00',1.28518,1.28526,1.28518,1.28525,82.18,1.28529,1.28536,1.28529,1.28536,86.06,True
'2018-04-25T09:44:00',1.28525,1.28537,1.28512,1.28527,75.15,1.28536,1.28545,1.28523,1.28537,88.83,True
'2018-04-25T09:45:00',1.28527,1.28546,1.28526,1.28546,51.34,1.28537,1.28555,1.28535,1.28554,84.73,False
'2018-04-25T09:46:00',1.28546,1.28546,1.2853,1.28533,42.68,1.28555,1.28555,1.28537,1.28542,57.93,False
'2018-04-25T09:47:00',1.2853,1.28532,1.28526,1.28531,31.69,1.28537,1.28542,1.28533,1.28539,39.01,True
'2018-04-25T09:48:00',1.28535,1.28553,1.28535,1.28553,103.44,1.28539,1.28563,1.28539,1.28562,133.12,False
'2018-04-25T09:49:00',1.28553,1.28553,1.28547,1.28553,75.11,1.28563,1.28563,1.28555,1.2856,110.23,False
'2018-04-25T09:50:00',1.28552,1.28552,1.28541,1.28545,47.96,1.28561,1.28561,1.28548,1.28552,62.04,True
'2018-04-25T09:51:00',1.28543,1.2857,1.28543,1.28563,50.22,1.28553,1.28578,1.28553,1.28571,97.31,True
'2018-04-25T09:52:00',1.28563,1.28588,1.28563,1.28588,50.16,1.28573,1.28598,1.28571,1.28597,62.61,True
'2018-04-25T09:53:00',1.28587,1.28611,1.28587,1.28598,67.59,1.28598,1.28619,1.28597,1.28606,119.78,True
'2018-04-25T09:54:00',1.28596,1.28621,1.28596,1.28609,65.84,1.28603,1.28631,1.28603,1.28621,76.01,False
'2018-04-25T09:55:00',1.28609,1.28619,1.28608,1.28619,24.91,1.28621,1.2863,1.2862,1.2863,37.34,True
'2018-04-25T09:56:00',1.28619,1.28619,1.28609,1.28613,25.04,1.2863,1.28631,1.28619,1.28621,42.47,False
'2018-04-25T09:57:00',1.28613,1.28614,1.28612,1.28613,24.3,1.28622,1.28623,1.28619,1.28621,38.32,True
'2018-04-25T09:58:00',1.28614,1.28646,1.28614,1.28636,94.65,1.28621,1.28654,1.28621,1.28648,138.43,True
'2018-04-25T09:59:00',1.28636,1.28663,1.28636,1.28662,115.39,1.28648,1.28673,1.28648,1.28673,110.24,True
'2018-04-25T10:00:00',1.28662,1.2867,1.28648,1.28658,76.65,1.28673,1.28674,1.28656,1.28668,115.17,False
'2018-04-25T10:01:00',1.28657,1.28657,1.28638,1.28652,103.6,1.28667,1.28667,1.28649,1.28662,134.7,True
'2018-04-25T10:02:00',1.28651,1.28664,1.28651,1.28659,68.42,1.28662,1.28674,1.28661,1.28671,87.79,False
'2018-04-25T10:03:00',1.28657,1.2866,1.28645,1.28645,69.19,1.28669,1.2867,1.28655,1.28656,81.0,False
'2018-04-25T10:04:00',1.28646,1.28646,1.28625,1.28626,119.82,1.28652,1.28652,1.28632,1.28638,133.25,True
'2018-04-25T10:05:00',1.28626,1.28651,1.28626,1.2864,85.61,1.28638,1.28663,1.28637,1.28652,109.34,True
'2018-04-25T10:06:00',1.2864,1.28662,1.2864,1.28662,47.45,1.28652,1.2867,1.28652,1.2867,81.21,True
'2018-04-25T10:07:00',1.28662,1.28662,1.28643,1.28649,63.99,1.28671,1.28671,1.28653,1.28656,139.5,False
'2018-04-25T10:08:00',1.28649,1.2865,1.28637,1.28644,20.5,1.28655,1.28655,1.28648,1.28654,43.94,True
'2018-04-25T10:09:00',1.28644,1.28653,1.28636,1.28643,76.58,1.28653,1.28662,1.28645,1.28654,126.19,True
'2018-04-25T10:10:00',1.28644,1.28656,1.28643,1.28652,43.67,1.28654,1.28666,1.28652,1.28662,58.17,True
'2018-04-25T10:11:00',1.28653,1.2866,1.28647,1.2866,94.82,1.28662,1.28671,1.28657,1.28669,149.01,True
'2018-04-25T10:12:00',1.28659,1.28662,1.28657,1.28662,81.25,1.28669,1.28671,1.28667,1.28671,133.44,True
'2018-04-25T10:13:00',1.28661,1.28666,1.28661,1.28666,75.15,1.2867,1.28673,1.28666,1.28673,146.84,True
'2018-04-25T10:14:00',1.28666,1.2867,1.28661,1.2867,75.39,1.28672,1.2868,1.28666,1.2868,130.32,False
'2018-04-25T10:15:00',1.28669,1.2867,1.28652,1.28653,47.92,1.28679,1.2868,1.28662,1.28664,68.48,False
'2018-04-25T10:16:00',1.28659,1.28662,1.28658,1.28658,60.46,1.28667,1.28671,1.28667,1.28669,46.35,False
'2018-04-25T10:17:00',1.28658,1.28661,1.28657,1.28661,34.35,1.28669,1.28672,1.28667,1.28672,28.52,True
'2018-04-25T10:18:00',1.28661,1.2867,1.28661,1.28669,80.11,1.28672,1.28681,1.28672,1.28679,68.57,False
'2018-04-25T10:19:00',1.28669,1.28669,1.28653,1.2866,82.27,1.28679,1.28679,1.28664,1.28669,68.23,False
'2018-04-25T10:20:00',1.28661,1.28667,1.28659,1.28659,76.95,1.2867,1.28676,1.28668,1.28668,60.47,True
'2018-04-25T10:21:00',1.2866,1.28669,1.28658,1.28658,52.62,1.28669,1.28678,1.28669,1.28669,38.47,False
'2018-04-25T10:22:00',1.28659,1.28659,1.28646,1.28657,71.13,1.28669,1.28669,1.28656,1.28668,49.38,False
'2018-04-25T10:23:00',1.28657,1.28657,1.28648,1.28648,39.65,1.28667,1.28667,1.28657,1.28659,38.32,False
'2018-04-25T10:24:00',1.28648,1.28648,1.28628,1.28631,61.51,1.28659,1.28659,1.28636,1.28639,51.25,False
'2018-04-25T10:25:00',1.28631,1.28632,1.28619,1.28622,79.57,1.2864,1.2864,1.28628,1.28629,46.82,False
'2018-04-25T10:26:00',1.28623,1.28628,1.28619,1.2862,20.7,1.28631,1.28636,1.28626,1.28626,17.1,False
'2018-04-25T10:27:00',1.2862,1.28621,1.28593,1.28594,70.12,1.28627,1.28628,1.28601,1.28601,55.37,False
'2018-04-25T10:28:00',1.28591,1.28591,1.28572,1.28587,111.8,1.28595,1.28597,1.28581,1.28594,70.14,True
'2018-04-25T10:29:00',1.28587,1.28592,1.28576,1.28579,87.78,1.28596,1.28599,1.28586,1.28589,71.11,True
'2018-04-25T10:30:00',1.28578,1.28595,1.28572,1.28595,114.19,1.28588,1.28605,1.28582,1.28604,102.16,True
'2018-04-25T10:31:00',1.286,1.28601,1.28589,1.28594,71.87,1.28608,1.28611,1.28598,1.28604,52.68,True
'2018-04-25T10:32:00',1.28599,1.2863,1.28599,1.28622,101.95,1.28605,1.28639,1.28605,1.28631,78.93,True
'2018-04-25T10:33:00',1.28624,1.28645,1.28617,1.28645,78.3,1.28634,1.28657,1.28628,1.28656,62.59,True
'2018-04-25T10:34:00',1.28644,1.28655,1.2863,1.28646,98.38,1.28648,1.28664,1.28639,1.28655,102.65,False
'2018-04-25T10:35:00',1.28647,1.28652,1.28636,1.28652,77.33,1.28658,1.28662,1.28646,1.28662,74.65,True
'2018-04-25T10:36:00',1.28651,1.2866,1.28638,1.28658,101.28,1.28662,1.2867,1.28648,1.28666,80.55,True
'2018-04-25T10:37:00',1.28662,1.28665,1.28653,1.28661,23.75,1.28669,1.28669,1.28661,1.28668,27.11,False
'2018-04-25T10:38:00',1.28662,1.28662,1.28644,1.28647,46.2,1.28668,1.28669,1.28651,1.28657,61.82,False
'2018-04-25T10:39:00',1.28648,1.28652,1.2863,1.28641,54.13,1.28657,1.2866,1.2864,1.28651,76.53,False
'2018-04-25T10:40:00',1.2864,1.2864,1.2863,1.28636,28.75,1.28651,1.28651,1.28639,1.28645,26.38,True
'2018-04-25T10:41:00',1.28636,1.28651,1.28633,1.28643,49.78,1.28647,1.28662,1.28644,1.28652,62.71,True
'2018-04-25T10:42:00',1.28645,1.28658,1.28644,1.28649,22.65,1.28652,1.28663,1.28652,1.28661,29.17,True
'2018-04-25T10:43:00',1.28649,1.28661,1.28649,1.2866,29.59,1.28661,1.28671,1.28659,1.2867,34.8,False
'2018-04-25T10:44:00',1.2866,1.28661,1.28646,1.28646,38.7,1.2867,1.28671,1.28655,1.28656,37.35,False
'2018-04-25T10:45:00',1.28646,1.28646,1.28629,1.28644,101.29,1.28655,1.28655,1.28635,1.2865,111.63,False
'2018-04-25T10:46:00',1.28644,1.28644,1.28627,1.2863,87.53,1.28649,1.28649,1.28634,1.28636,73.12,False
'2018-04-25T10:47:00',1.2863,1.28631,1.28612,1.28617,77.33,1.28639,1.28639,1.28619,1.28625,50.7,False
'2018-04-25T10:48:00',1.28617,1.28617,1.28605,1.28605,82.64,1.28624,1.28624,1.28612,1.28613,41.47,False
'2018-04-25T10:49:00',1.28606,1.28611,1.28595,1.28595,75.99,1.28613,1.28618,1.28603,1.28603,43.15,False
'2018-04-25T10:50:00',1.28595,1.28602,1.28595,1.28595,38.31,1.28603,1.28608,1.28602,1.28604,23.91,False
'2018-04-25T10:51:00',1.28595,1.28596,1.28579,1.28587,81.75,1.28603,1.28603,1.28587,1.28596,74.26,False
'2018-04-25T10:52:00',1.28587,1.28587,1.28582,1.28587,25.65,1.28596,1.28596,1.28589,1.28595,18.7,True
'2018-04-25T10:53:00',1.28588,1.28588,1.28581,1.28583,54.12,1.28595,1.28596,1.2859,1.28593,53.63,False
'2018-04-25T10:54:00',1.28583,1.28587,1.28582,1.28583,32.31,1.28593,1.28596,1.28591,1.28593,35.68,False
'2018-04-25T10:55:00',1.28583,1.28583,1.28579,1.28579,24.5,1.28592,1.28593,1.28585,1.28587,40.32,False
'2018-04-25T10:56:00',1.28576,1.28576,1.2857,1.2857,16.64,1.28583,1.28583,1.28578,1.28579,18.95,False
'2018-04-25T10:57:00',1.2857,1.28571,1.2857,1.2857,16.0,1.2858,1.2858,1.28578,1.28578,14.58,True
'2018-04-25T10:58:00',1.2857,1.28586,1.28565,1.28572,80.31,1.28577,1.28594,1.28572,1.2858,72.49,False
'2018-04-25T10:59:00',1.28575,1.28576,1.28571,1.28574,30.8,1.28581,1.28585,1.28578,1.28582,38.0,True
'2018-04-25T11:00:00',1.28573,1.28594,1.28571,1.28592,115.56,1.28583,1.28604,1.2858,1.28602,104.64,True
'2018-04-25T11:01:00',1.28592,1.28598,1.28586,1.28592,48.86,1.28603,1.28603,1.28595,1.28602,42.93,False
'2018-04-25T11:02:00',1.28592,1.28592,1.28569,1.2857,1445.91,1.28601,1.28601,1.28577,1.28581,118.38,False
'2018-04-25T11:03:00',1.2857,1.2857,1.28566,1.2857,59.31,1.28581,1.28581,1.28577,1.28579,34.85,True
'2018-04-25T11:04:00',1.2857,1.28572,1.28565,1.28567,128.97,1.28579,1.2858,1.28572,1.28575,89.25,False
'2018-04-25T11:05:00',1.28568,1.28571,1.28565,1.28567,66.55,1.28578,1.28582,1.28575,1.28575,41.19,False
'2018-04-25T11:06:00',1.28567,1.28571,1.28552,1.28561,91.64,1.28576,1.2858,1.28563,1.28571,96.23,True
'2018-04-25T11:07:00',1.28561,1.2858,1.28561,1.28575,69.41,1.28571,1.2859,1.28571,1.28585,63.4,False
'2018-04-25T11:08:00',1.28575,1.28576,1.28564,1.28569,80.82,1.28586,1.28586,1.28575,1.28581,119.25,True
'2018-04-25T11:09:00',1.28569,1.28577,1.28568,1.28577,52.08,1.28581,1.28588,1.2858,1.28588,51.92,False
'2018-04-25T11:10:00',1.28572,1.28572,1.2856,1.2856,49.23,1.28583,1.28583,1.2857,1.2857,84.0,False
'2018-04-25T11:11:00',1.2856,1.2856,1.28554,1.28554,41.72,1.28569,1.28569,1.28563,1.28564,50.23,True
'2018-04-25T11:12:00',1.28554,1.28563,1.28554,1.28562,48.88,1.28564,1.28573,1.28564,1.28573,39.89,True
'2018-04-25T11:13:00',1.28562,1.28572,1.28554,1.28555,44.11,1.28572,1.28581,1.28565,1.28567,47.97,False
'2018-04-25T11:14:00',1.28556,1.28557,1.28548,1.28548,56.23,1.28567,1.28567,1.28556,1.28556,47.68,False
'2018-04-25T11:15:00',1.28548,1.28548,1.28538,1.28538,35.88,1.28555,1.28557,1.28547,1.28547,36.19,True
'2018-04-25T11:16:00',1.28539,1.2855,1.28539,1.28549,66.37,1.28547,1.2856,1.28547,1.28554,46.1,True
'2018-04-25T11:17:00',1.2855,1.28559,1.28541,1.28555,121.09,1.28554,1.28566,1.2855,1.28562,71.0,False
'2018-04-25T11:18:00',1.28555,1.28555,1.28538,1.2855,92.89,1.28562,1.28562,1.28546,1.28557,45.7,False
'2018-04-25T11:19:00',1.28548,1.2855,1.28538,1.2855,95.14,1.28554,1.28559,1.28545,1.28556,71.73,True
'2018-04-25T11:20:00',1.28549,1.28559,1.28549,1.28558,19.35,1.28556,1.28565,1.28556,1.28565,25.69,True
'2018-04-25T11:21:00',1.28558,1.28559,1.28544,1.2855,26.2,1.28567,1.28567,1.28552,1.28555,45.34,False
'2018-04-25T11:22:00',1.28547,1.28559,1.28545,1.28559,23.6,1.28554,1.28565,1.28552,1.28564,28.51,False
'2018-04-25T11:23:00',1.28557,1.28557,1.28541,1.28542,39.0,1.28564,1.28564,1.28546,1.28546,47.11,False
'2018-04-25T11:24:00',1.28542,1.28552,1.28542,1.28551,43.76,1.28549,1.28558,1.28546,1.28558,69.92,False
'2018-04-25T11:25:00',1.28552,1.28552,1.28539,1.28546,29.5,1.28558,1.28558,1.28549,1.28555,64.46,True
'2018-04-25T11:26:00',1.28547,1.28554,1.2853,1.2853,42.28,1.28557,1.28564,1.28539,1.28539,49.24,False
'2018-04-25T11:27:00',1.28531,1.28539,1.2853,1.28539,84.69,1.2854,1.28549,1.28539,1.28549,72.2,True
'2018-04-25T11:28:00',1.28544,1.28546,1.28532,1.28537,86.95,1.28551,1.28555,1.28542,1.28547,90.0,False
'2018-04-25T11:29:00',1.28537,1.28537,1.28522,1.28535,70.23,1.28547,1.28547,1.28533,1.28546,55.89,False
'2018-04-25T11:30:00',1.28537,1.28537,1.28515,1.28521,48.1,1.28546,1.28546,1.28524,1.2853,47.51,False
'2018-04-25T11:31:00',1.28522,1.28535,1.28521,1.28529,94.58,1.2853,1.28543,1.2853,1.28537,48.61,False
'2018-04-25T11:32:00',1.28527,1.28527,1.28509,1.2852,80.84,1.28534,1.28534,1.28518,1.2853,65.03,False
'2018-04-25T11:33:00',1.28521,1.28522,1.28514,1.28518,51.95,1.28531,1.28533,1.28525,1.28529,37.19,True
'2018-04-25T11:34:00',1.28518,1.28526,1.28518,1.28521,43.64,1.28529,1.28536,1.28529,1.28531,18.8,True
'2018-04-25T11:35:00',1.28521,1.28537,1.28521,1.28536,62.93,1.28531,1.28546,1.28531,1.28546,49.31,True
'2018-04-25T11:36:00',1.28537,1.2854,1.28537,1.28539,14.25,1.28548,1.28548,1.28547,1.28548,17.75,True
'2018-04-25T11:37:00',1.28539,1.28546,1.28538,1.28539,15.83,1.28549,1.28556,1.28548,1.2855,33.23,True
'2018-04-25T11:38:00',1.28539,1.28559,1.28539,1.28557,23.77,1.2855,1.28566,1.28548,1.28565,40.1,True
'2018-04-25T11:39:00',1.28557,1.2856,1.28533,1.28541,55.19,1.28565,1.28565,1.28541,1.28547,100.16,False
'2018-04-25T11:40:00',1.28541,1.28559,1.28541,1.28557,54.87,1.28546,1.28566,1.28546,1.28564,76.84,True
'2018-04-25T11:41:00',1.28558,1.2856,1.28554,1.28557,54.5,1.28565,1.28567,1.28563,1.28565,90.75,True
'2018-04-25T11:42:00',1.28556,1.28565,1.28555,1.28555,35.25,1.28565,1.28573,1.28563,1.28563,56.96,False
'2018-04-25T11:43:00',1.28556,1.28561,1.28539,1.28539,64.82,1.28565,1.28569,1.28548,1.28549,98.65,False
'2018-04-25T11:44:00',1.28539,1.28547,1.28532,1.28546,42.52,1.28547,1.28557,1.28541,1.28557,53.46,True
'2018-04-25T11:45:00',1.28546,1.28562,1.28546,1.28562,25.1,1.28557,1.28573,1.28557,1.28573,32.56,True
'2018-04-25T11:46:00',1.28564,1.28564,1.28555,1.28564,36.28,1.28573,1.28573,1.28566,1.28573,36.13,True
'2018-04-25T11:47:00',1.28564,1.28572,1.28564,1.28565,45.53,1.28574,1.28583,1.28573,1.28575,54.86,True
'2018-04-25T11:48:00',1.28569,1.28582,1.28569,1.2858,51.55,1.28579,1.28591,1.28579,1.28591,62.88,False
'2018-04-25T11:49:00',1.2858,1.28581,1.28568,1.28571,38.92,1.2859,1.28591,1.28578,1.28578,54.98,False
'2018-04-25T11:50:00',1.28569,1.28579,1.28569,1.28577,39.87,1.28578,1.28588,1.28578,1.28586,47.99,False
'2018-04-25T11:51:00',1.28578,1.28578,1.28563,1.28564,63.09,1.28587,1.28587,1.28571,1.28573,55.0,False
'2018-04-25T11:52:00',1.28564,1.28568,1.28551,1.28566,157.99,1.28571,1.28577,1.2856,1.28576,100.57,True
'2018-04-25T11:53:00',1.28566,1.28569,1.28563,1.28569,66.45,1.28576,1.28578,1.28572,1.28578,54.1,True
'2018-04-25T11:54:00',1.2857,1.28573,1.28568,1.2857,23.48,1.28578,1.2858,1.28576,1.28579,32.87,False
'2018-04-25T11:55:00',1.2857,1.2857,1.28551,1.28555,48.78,1.2858,1.2858,1.28559,1.28563,46.95,False
'2018-04-25T11:56:00',1.28556,1.28562,1.28556,1.28561,67.47,1.28566,1.28571,1.28566,1.28568,40.3,True
'2018-04-25T11:57:00',1.28561,1.28563,1.28557,1.28558,68.85,1.28566,1.2857,1.28564,1.28565,53.26,True
'2018-04-25T11:58:00',1.28557,1.28563,1.28557,1.28561,62.13,1.28565,1.28572,1.28565,1.28569,44.16,True
'2018-04-25T11:59:00',1.28558,1.28563,1.28557,1.28562,41.38,1.28568,1.28574,1.28567,1.2857,29.65,True
'2018-04-25T12:00:00',1.28563,1.28581,1.28563,1.2857,78.03,1.2857,1.28589,1.2857,1.28577,48.37,False
'2018-04-25T12:01:00',1.2857,1.28579,1.2857,1.28578,44.48,1.28579,1.28587,1.28577,1.28587,30.17,True
'2018-04-25T12:02:00',1.28579,1.28587,1.2857,1.2857,79.68,1.28587,1.28596,1.28579,1.2858,65.83,False
'2018-04-25T12:03:00',1.2857,1.2857,1.2857,1.2857,44.89,1.28579,1.2858,1.28579,1.28579,29.3,False
'2018-04-25T12:04:00',1.28566,1.28566,1.28545,1.28555,64.73,1.2857,1.2857,1.28554,1.28562,52.27,False
'2018-04-25T12:05:00',1.28553,1.28553,1.28538,1.28538,75.76,1.28558,1.28558,1.28546,1.28547,64.09,False
'2018-04-25T12:06:00',1.28535,1.28547,1.28535,1.28544,68.15,1.28545,1.28554,1.28545,1.28552,39.92,True
'2018-04-25T12:07:00',1.28544,1.28555,1.2854,1.28555,62.43,1.28554,1.28563,1.28547,1.28563,46.5,True
'2018-04-25T12:08:00',1.28555,1.28563,1.28555,1.28562,36.21,1.28563,1.28571,1.28563,1.28571,27.6,True
'2018-04-25T12:09:00',1.28562,1.2857,1.28554,1.28564,51.1,1.28571,1.2858,1.28563,1.28573,34.1,True
'2018-04-25T12:10:00',1.28565,1.28588,1.28562,1.28583,96.68,1.28575,1.28595,1.2857,1.28591,60.17,True
'2018-04-25T12:11:00',1.28583,1.28589,1.2857,1.28579,76.18,1.28592,1.28596,1.28578,1.28586,59.0,True
'2018-04-25T12:12:00',1.28579,1.28599,1.28579,1.28599,54.35,1.28587,1.28607,1.28587,1.28607,44.54,False
'2018-04-25T12:13:00',1.28597,1.28599,1.28593,1.28598,33.47,1.28605,1.28607,1.28601,1.28607,41.95,True
'2018-04-25T12:14:00',1.28597,1.28607,1.28594,1.28605,35.79,1.28607,1.28615,1.28605,1.28613,39.21,True
'2018-04-25T12:15:00',1.28606,1.28608,1.28599,1.28602,36.19,1.28612,1.28614,1.28606,1.28607,38.92,True
'2018-04-25T12:16:00',1.28599,1.28612,1.28596,1.2861,31.21,1.28608,1.28622,1.28604,1.28622,34.78,True
'2018-04-25T12:17:00',1.2861,1.28622,1.2861,1.28613,43.33,1.28622,1.28631,1.28621,1.28623,58.08,True
'2018-04-25T12:18:00',1.28613,1.28626,1.28612,1.28622,69.08,1.28623,1.28633,1.2862,1.28632,66.33,True
'2018-04-25T12:19:00',1.28622,1.2864,1.28617,1.2864,83.89,1.28632,1.2865,1.28626,1.28649,143.34,True
'2018-04-25T12:20:00',1.28639,1.28642,1.28636,1.2864,41.14,1.2865,1.28652,1.28642,1.28647,88.1,False
'2018-04-25T12:21:00',1.28639,1.28642,1.28639,1.2864,37.27,1.28647,1.2865,1.28646,1.28648,34.39,True
'2018-04-25T12:22:00',1.28646,1.28646,1.28629,1.2863,43.4,1.28651,1.28656,1.28638,1.2864,76.21,False
'2018-04-25T12:23:00',1.2863,1.28638,1.2863,1.28633,29.6,1.2864,1.28649,1.2864,1.28644,40.81,True
'2018-04-25T12:24:00',1.28633,1.2864,1.2863,1.2863,21.73,1.28644,1.28651,1.28641,1.28641,33.75,True
'2018-04-25T12:25:00',1.28632,1.28641,1.28621,1.28621,43.04,1.28641,1.28651,1.28631,1.28632,68.63,False
'2018-04-25T12:26:00',1.28621,1.28637,1.28621,1.28631,54.55,1.2863,1.28648,1.2863,1.28641,47.64,True
'2018-04-25T12:27:00',1.28633,1.28639,1.28622,1.28622,42.52,1.28643,1.28649,1.28632,1.28632,46.53,False
'2018-04-25T12:28:00',1.28623,1.28628,1.28621,1.28621,54.4,1.28634,1.28638,1.28632,1.28632,47.07,False
'2018-04-25T12:29:00',1.28622,1.28626,1.28621,1.28623,27.69,1.28631,1.28635,1.2863,1.28632,23.19,False
'2018-04-25T12:30:00',1.28621,1.28622,1.28619,1.2862,35.76,1.28632,1.28632,1.28628,1.28628,36.8,False
'2018-04-25T12:31:00',1.28619,1.28622,1.28611,1.28612,60.01,1.2863,1.28631,1.2862,1.2862,36.24,False
'2018-04-25T12:32:00',1.2861,1.28619,1.28603,1.28619,67.05,1.28619,1.28628,1.28613,1.28628,41.91,True
'2018-04-25T12:33:00',1.28619,1.28627,1.28619,1.2862,55.84,1.28628,1.28638,1.28628,1.2863,32.35,True
'2018-04-25T12:34:00',1.28621,1.28644,1.28621,1.28639,90.73,1.2863,1.28655,1.2863,1.2865,91.74,True
'2018-04-25T12:35:00',1.28638,1.28655,1.28636,1.28636,64.94,1.28648,1.28661,1.28645,1.28645,58.36,False
'2018-04-25T12:36:00',1.28636,1.28636,1.28627,1.28627,37.86,1.28645,1.28645,1.28634,1.28636,18.5,True
'2018-04-25T12:37:00',1.28627,1.28636,1.28619,1.28635,120.96,1.28637,1.28646,1.28624,1.28645,80.87,False
'2018-04-25T12:38:00',1.28636,1.28636,1.28626,1.28626,62.35,1.28645,1.28645,1.28635,1.28635,34.92,False
'2018-04-25T12:39:00',1.28623,1.28623,1.28611,1.28611,44.43,1.28633,1.28633,1.2862,1.28622,29.24,False
'2018-04-25T12:40:00',1.28611,1.28622,1.28611,1.28621,54.68,1.28621,1.28633,1.28621,1.2863,34.21,True
'2018-04-25T12:41:00',1.28622,1.2863,1.28622,1.28626,32.95,1.2863,1.28639,1.2863,1.28636,29.64,False
'2018-04-25T12:42:00',1.28623,1.28629,1.28621,1.28628,30.03,1.28633,1.28638,1.28631,1.28638,27.94,True
'2018-04-25T12:43:00',1.28628,1.28647,1.28624,1.28647,47.19,1.28637,1.28657,1.28635,1.28656,46.33,True
'2018-04-25T12:44:00',1.28645,1.2865,1.2864,1.28646,32.3,1.2865,1.28657,1.28649,1.28656,48.05,True
'2018-04-25T12:45:00',1.28646,1.28667,1.28646,1.28667,36.54,1.28655,1.28674,1.28655,1.28674,61.27,True
'2018-04-25T12:46:00',1.28667,1.2867,1.28658,1.2867,61.26,1.28673,1.28681,1.28666,1.28681,62.54,True
'2018-04-25T12:47:00',1.2867,1.28688,1.28668,1.28678,91.73,1.28679,1.28698,1.28677,1.28687,109.49,False
'2018-04-25T12:48:00',1.28679,1.28688,1.28666,1.28686,76.33,1.28688,1.28697,1.28676,1.28694,59.88,True
'2018-04-25T12:49:00',1.28684,1.28693,1.28681,1.28687,57.34,1.28694,1.28703,1.28692,1.28697,39.72,True
'2018-04-25T12:50:00',1.28685,1.28694,1.28683,1.28694,30.71,1.28695,1.28704,1.28692,1.28704,24.03,True
'2018-04-25T12:51:00',1.28694,1.2878,1.28694,1.28779,125.67,1.28705,1.2879,1.28704,1.28787,125.96,False
'2018-04-25T12:52:00',1.2878,1.2878,1.28736,1.2874,59.28,1.28787,1.28789,1.28746,1.28747,74.61,False
'2018-04-25T12:53:00',1.28736,1.28757,1.28736,1.28757,48.45,1.2874,1.28767,1.2874,1.28767,64.11,True
'2018-04-25T12:54:00',1.28755,1.28766,1.28755,1.28766,49.45,1.28765,1.28774,1.28764,1.28773,80.77,True
'2018-04-25T12:55:00',1.28766,1.28775,1.28755,1.28764,62.1,1.28772,1.28784,1.28764,1.28774,105.5,False
'2018-04-25T12:56:00',1.28764,1.28764,1.28755,1.28755,35.2,1.28773,1.28773,1.28762,1.28762,49.2,False
'2018-04-25T12:57:00',1.28755,1.28756,1.28731,1.28731,30.0,1.28763,1.28763,1.28735,1.28735,30.07,False
'2018-04-25T12:58:00',1.28733,1.28735,1.28713,1.28717,50.13,1.28737,1.2874,1.28721,1.28727,62.55,False
'2018-04-25T12:59:00',1.28717,1.28728,1.28709,1.28724,86.46,1.28726,1.28737,1.28717,1.28734,75.09,False
'2018-04-25T13:00:00',1.28726,1.28727,1.28693,1.28695,113.99,1.28735,1.28735,1.28702,1.28706,84.3,False
'2018-04-25T13:01:00',1.28695,1.28702,1.28686,1.28699,80.86,1.28707,1.28711,1.28694,1.2871,73.68,True
'2018-04-25T13:02:00',1.28701,1.28731,1.28701,1.28731,83.3,1.28711,1.2874,1.28711,1.2874,75.78,True
'2018-04-25T13:03:00',1.28732,1.28748,1.28717,1.28738,68.96,1.28741,1.28758,1.28725,1.28749,87.96,False
'2018-04-25T13:04:00',1.28737,1.28742,1.28722,1.28722,42.55,1.28747,1.28751,1.28728,1.28729,53.29,False
'2018-04-25T13:05:00',1.28722,1.28722,1.28699,1.28699,39.03,1.2873,1.2873,1.28706,1.28706,62.32,False
'2018-04-25T13:06:00',1.287,1.287,1.28687,1.28694,74.13,1.28708,1.28708,1.28696,1.28706,91.83,False
'2018-04-25T13:07:00',1.28694,1.28694,1.2868,1.28686,63.89,1.28705,1.28705,1.28689,1.28695,61.75,True
'2018-04-25T13:08:00',1.28686,1.28719,1.28686,1.28707,108.89,1.28695,1.28727,1.28695,1.28716,128.75,True
'2018-04-25T13:09:00',1.28706,1.28719,1.28704,1.28718,77.32,1.28714,1.28729,1.28714,1.28729,86.07,True
'2018-04-25T13:10:00',1.28718,1.28729,1.28718,1.28728,50.92,1.28729,1.2874,1.28729,1.28739,65.09,True
'2018-04-25T13:11:00',1.28731,1.28758,1.28731,1.28756,103.22,1.28739,1.28767,1.28739,1.28767,105.0,True
'2018-04-25T13:12:00',1.28758,1.28762,1.28756,1.28761,70.11,1.28767,1.28771,1.28766,1.28771,82.99,True
'2018-04-25T13:13:00',1.2876,1.28763,1.28748,1.28748,66.87,1.28771,1.28772,1.28757,1.28758,70.89,False
'2018-04-25T13:14:00',1.28748,1.28755,1.28748,1.28755,58.64,1.28758,1.28762,1.28757,1.28761,46.33,True
'2018-04-25T13:15:00',1.28753,1.28763,1.28751,1.2876,80.5,1.28761,1.28773,1.28761,1.28771,66.51,True
'2018-04-25T13:16:00',1.28761,1.28769,1.28761,1.28767,40.2,1.2877,1.28779,1.2877,1.28777,39.68,True
'2018-04-25T13:17:00',1.28767,1.28788,1.28767,1.28785,104.76,1.28778,1.28798,1.28775,1.28794,82.95,True
'2018-04-25T13:18:00',1.28784,1.2879,1.28779,1.2879,44.93,1.28794,1.28799,1.28788,1.28799,39.42,True
'2018-04-25T13:19:00',1.28789,1.28804,1.28787,1.288,55.18,1.28798,1.28814,1.28796,1.28807,56.1,True
'2018-04-25T13:20:00',1.28802,1.28811,1.2879,1.28811,81.56,1.28811,1.2882,1.28799,1.2882,88.32,True
'2018-04-25T13:21:00',1.28809,1.28812,1.28803,1.28809,78.26,1.28821,1.28821,1.28811,1.28817,52.86,True
'2018-04-25T13:22:00',1.28809,1.28823,1.28808,1.28814,113.55,1.28818,1.28834,1.28817,1.28825,116.55,True
'2018-04-25T13:23:00',1.28814,1.28835,1.28809,1.28825,152.52,1.28822,1.28841,1.28818,1.28835,96.48,True
'2018-04-25T13:24:00',1.28826,1.28851,1.28826,1.28844,94.92,1.28836,1.28856,1.28836,1.28853,133.91,True
'2018-04-25T13:25:00',1.28842,1.28861,1.28831,1.28832,110.25,1.28853,1.2887,1.2884,1.28842,128.56,False
'2018-04-25T13:26:00',1.28831,1.28832,1.28821,1.28826,91.23,1.28843,1.28843,1.28833,1.28837,69.95,False
'2018-04-25T13:27:00',1.28823,1.28823,1.28812,1.2882,103.89,1.2883,1.28833,1.28822,1.2883,87.32,True
'2018-04-25T13:28:00',1.2882,1.28828,1.28812,1.28816,127.06,1.28831,1.28838,1.28823,1.28827,105.78,False
'2018-04-25T13:29:00',1.28814,1.28824,1.28813,1.28821,110.08,1.28825,1.28834,1.28823,1.28831,85.36,True
'2018-04-25T13:30:00',1.2882,1.28827,1.28805,1.28805,83.52,1.28831,1.28839,1.28814,1.28814,76.51,False
'2018-04-25T13:31:00',1.28805,1.28811,1.28787,1.28788,95.88,1.28813,1.28821,1.28798,1.28798,79.69,False
'2018-04-25T13:32:00',1.28787,1.288,1.28787,1.28798,101.22,1.28798,1.2881,1.28796,1.28806,101.22,True
'2018-04-25T13:33:00',1.28798,1.28804,1.28795,1.28802,33.21,1.28804,1.28812,1.28803,1.28811,37.75,True
'2018-04-25T13:34:00',1.28804,1.28828,1.28804,1.28828,58.34,1.28811,1.28837,1.28811,1.28835,43.08,True
'2018-04-25T13:35:00',1.28828,1.28829,1.28812,1.28812,112.13,1.28838,1.28839,1.28822,1.28822,80.51,True
'2018-04-25T13:36:00',1.28816,1.28837,1.28811,1.28836,142.25,1.28823,1.28847,1.2882,1.28844,126.12,True
'2018-04-25T13:37:00',1.28835,1.28841,1.2882,1.28825,138.97,1.28844,1.28849,1.28829,1.28836,104.88,True
'2018-04-25T13:38:00',1.28827,1.28852,1.28827,1.28845,97.39,1.28837,1.28862,1.28837,1.28855,82.27,True
'2018-04-25T13:39:00',1.28844,1.28861,1.28837,1.28853,174.09,1.28855,1.28871,1.28846,1.28861,138.16,False
'2018-04-25T13:40:00',1.28854,1.28855,1.28844,1.28852,103.21,1.28861,1.28864,1.28853,1.28861,103.83,True
'2018-04-25T13:41:00',1.28853,1.28871,1.28853,1.28871,112.37,1.28863,1.28881,1.28862,1.2888,116.06,True
'2018-04-25T13:42:00',1.28871,1.2888,1.28863,1.28874,94.21,1.2888,1.28889,1.28871,1.28885,154.46,True
'2018-04-25T13:43:00',1.28874,1.2889,1.28868,1.2887,70.07,1.28885,1.28898,1.28876,1.28878,104.88,False
'2018-04-25T13:44:00',1.28872,1.28872,1.28835,1.28847,101.81,1.28879,1.28879,1.28843,1.28855,144.42,False
'2018-04-25T13:45:00',1.28844,1.28854,1.28835,1.28846,114.68,1.28855,1.28861,1.28844,1.28858,103.91,False
'2018-04-25T13:46:00',1.28846,1.28846,1.28825,1.28827,100.5,1.28858,1.28858,1.28834,1.28837,135.44,False
'2018-04-25T13:47:00',1.28827,1.28834,1.28824,1.28827,93.65,1.28838,1.28844,1.28834,1.28837,85.91,True
'2018-04-25T13:48:00',1.28827,1.28878,1.28827,1.28876,141.9,1.28836,1.28887,1.28836,1.28886,158.17,True
'2018-04-25T13:49:00',1.28877,1.28888,1.2887,1.28888,120.62,1.28888,1.28898,1.2888,1.28898,122.81,True
'2018-04-25T13:50:00',1.28888,1.28913,1.28887,1.28912,119.43,1.28898,1.28922,1.28896,1.28921,136.69,True
'2018-04-25T13:51:00',1.28912,1.28952,1.2891,1.28943,171.14,1.28922,1.28962,1.28921,1.28952,243.47,True
'2018-04-25T13:52:00',1.28943,1.28962,1.2894,1.28957,196.53,1.28952,1.28972,1.28949,1.28966,191.84,False
'2018-04-25T13:53:00',1.28957,1.2896,1.28918,1.28919,192.23,1.28966,1.28967,1.28925,1.28929,109.5,False
'2018-04-25T13:54:00',1.2892,1.28926,1.2891,1.28921,147.4,1.2893,1.28937,1.28921,1.28931,119.39,True
'2018-04-25T13:55:00',1.28922,1.28951,1.28922,1.28951,156.0,1.28933,1.2896,1.28932,1.2896,203.9,True
'2018-04-25T13:56:00',1.2895,1.28971,1.2895,1.28963,103.12,1.28961,1.28982,1.28959,1.28975,111.73,False
'2018-04-25T13:57:00',1.28969,1.28969,1.28955,1.28964,121.67,1.28977,1.2898,1.28967,1.28974,151.58,True
'2018-04-25T13:58:00',1.28964,1.2897,1.28934,1.28937,138.21,1.28975,1.2898,1.28942,1.28949,118.04,False
'2018-04-25T13:59:00',1.28938,1.28952,1.28921,1.28921,106.12,1.2895,1.28962,1.2893,1.2893,103.01,False
'2018-04-25T14:00:00',1.28921,1.28944,1.28911,1.28912,197.5,1.28931,1.28953,1.28922,1.28923,227.78,False
'2018-04-25T14:01:00',1.28913,1.28927,1.28906,1.28918,140.06,1.28924,1.28938,1.28914,1.28929,216.31,False
'2018-04-25T14:02:00',1.28918,1.28921,1.28888,1.28903,176.51,1.28928,1.28932,1.28899,1.28915,220.77,False
'2018-04-25T14:03:00',1.28902,1.28914,1.2889,1.28896,142.98,1.28913,1.28922,1.289,1.28905,169.88,True
'2018-04-25T14:04:00',1.28895,1.28921,1.28892,1.28902,137.55,1.28905,1.28932,1.28902,1.28913,167.43,False
'2018-04-25T14:05:00',1.28904,1.28914,1.28897,1.28904,79.14,1.28913,1.28922,1.28906,1.28915,92.27,False
'2018-04-25T14:06:00',1.28904,1.28906,1.28895,1.28898,102.28,1.28915,1.28916,1.28903,1.28909,104.92,True
'2018-04-25T14:07:00',1.28898,1.28925,1.28889,1.28919,129.4,1.28909,1.28936,1.28899,1.28929,124.68,True
'2018-04-25T14:08:00',1.28921,1.28946,1.28921,1.28932,94.5,1.2893,1.28957,1.2893,1.28942,136.32,False
'2018-04-25T14:09:00',1.2893,1.28934,1.28917,1.28922,70.34,1.28941,1.28943,1.28927,1.28932,122.93,False
'2018-04-25T14:10:00',1.28925,1.28925,1.28909,1.2892,72.06,1.28932,1.28932,1.28919,1.2893,89.38,False
'2018-04-25T14:11:00',1.2892,1.28924,1.28888,1.28898,123.39,1.2893,1.28934,1.28899,1.2891,82.95,False
'2018-04-25T14:12:00',1.28898,1.28902,1.28874,1.28875,169.59,1.28908,1.28911,1.28885,1.28886,96.42,False
'2018-04-25T14:13:00',1.28876,1.28877,1.28834,1.28856,197.54,1.28886,1.28886,1.28844,1.28864,138.61,False
'2018-04-25T14:14:00',1.28856,1.28869,1.28851,1.28869,134.5,1.28864,1.28879,1.28862,1.28878,168.04,True
'2018-04-25T14:15:00',1.2887,1.2887,1.28847,1.28852,102.35,1.28878,1.28878,1.28857,1.28863,136.83,False
'2018-04-25T14:16:00',1.28853,1.28866,1.28819,1.2882,120.89,1.28861,1.28875,1.28824,1.28824,150.03,False
'2018-04-25T14:17:00',1.28815,1.2886,1.2881,1.28847,140.44,1.28824,1.28868,1.28821,1.28856,140.78,True
'2018-04-25T14:18:00',1.28847,1.28873,1.28847,1.28867,124.28,1.28854,1.28881,1.28854,1.28875,160.18,False
'2018-04-25T14:19:00',1.28867,1.28872,1.28837,1.28844,122.93,1.28876,1.28879,1.28848,1.28854,185.64,True
'2018-04-25T14:20:00',1.28848,1.28926,1.28848,1.2892,148.71,1.28856,1.28933,1.28856,1.28929,239.35,False
'2018-04-25T14:21:00',1.28921,1.28923,1.28907,1.28915,129.18,1.2893,1.28933,1.28913,1.28922,155.86,False
'2018-04-25T14:22:00',1.28916,1.28923,1.28888,1.28888,67.34,1.28921,1.28931,1.28892,1.28892,80.62,False
'2018-04-25T14:23:00',1.28889,1.28894,1.28867,1.2888,62.65,1.28893,1.28902,1.28877,1.28888,86.0,True
'2018-04-25T14:24:00',1.2888,1.28897,1.28863,1.28895,93.49,1.28887,1.28905,1.28872,1.28901,145.25,True
'2018-04-25T14:25:00',1.28895,1.28899,1.28882,1.28886,114.44,1.28902,1.28909,1.28891,1.28894,177.54,False
'2018-04-25T14:26:00',1.28885,1.28893,1.2887,1.28887,118.9,1.28894,1.28905,1.28879,1.28899,193.6,False
'2018-04-25T14:27:00',1.28886,1.28888,1.28868,1.2887,127.84,1.28898,1.28899,1.28878,1.28881,136.01,False
'2018-04-25T14:28:00',1.28869,1.28874,1.28848,1.28873,105.68,1.28881,1.28885,1.28857,1.28883,144.71,True
'2018-04-25T14:29:00',1.28872,1.28882,1.28868,1.28877,117.07,1.28884,1.28892,1.2888,1.28887,113.79,True
'2018-04-25T14:30:00',1.28877,1.28889,1.28872,1.28877,103.66,1.28887,1.289,1.28882,1.28888,119.91,True
'2018-04-25T14:31:00',1.28884,1.28901,1.28878,1.28894,140.35,1.28889,1.28912,1.28887,1.28904,125.81,True
'2018-04-25T14:32:00',1.28893,1.2892,1.28885,1.28885,138.5,1.28904,1.28931,1.28894,1.28894,137.46,False
'2018-04-25T14:33:00',1.28887,1.28887,1.28826,1.28828,158.15,1.28894,1.28894,1.28836,1.28838,135.15,False
'2018-04-25T14:34:00',1.28828,1.28855,1.28819,1.28842,142.75,1.28838,1.28861,1.28827,1.28849,120.26,True
'2018-04-25T14:35:00',1.28842,1.28904,1.28842,1.289,172.99,1.28853,1.28912,1.28852,1.28911,281.87,True
'2018-04-25T14:36:00',1.28903,1.28944,1.289,1.2894,179.04,1.28912,1.28954,1.2891,1.28947,296.37,True
'2018-04-25T14:37:00',1.28936,1.28958,1.28927,1.28927,191.89,1.28946,1.2897,1.28935,1.28936,279.19,False
'2018-04-25T14:38:00',1.28926,1.28942,1.28926,1.2894,107.5,1.28936,1.28951,1.28936,1.28949,136.81,True
'2018-04-25T14:39:00',1.28939,1.28947,1.28928,1.28941,61.81,1.28948,1.28955,1.28937,1.28948,90.33,True
'2018-04-25T14:40:00',1.28939,1.28947,1.28932,1.28933,58.29,1.28948,1.28956,1.2894,1.28941,76.6,True
'2018-04-25T14:41:00',1.28932,1.2895,1.28928,1.28928,47.6,1.28942,1.2896,1.28935,1.28935,85.86,False
'2018-04-25T14:42:00',1.28928,1.28935,1.28888,1.28888,100.14,1.28934,1.28944,1.28898,1.28898,148.55,False
'2018-04-25T14:43:00',1.28886,1.28893,1.28881,1.28881,59.55,1.28895,1.28901,1.2889,1.2889,88.97,False
'2018-04-25T14:44:00',1.2888,1.2888,1.28843,1.28856,101.06,1.28889,1.28889,1.28853,1.28866,112.35,False
'2018-04-25T14:45:00',1.28856,1.28862,1.28839,1.2885,135.07,1.28866,1.28873,1.28848,1.28859,160.91,False
'2018-04-25T14:46:00',1.28853,1.2886,1.2882,1.28822,95.28,1.28862,1.28871,1.28831,1.28833,120.32,True
'2018-04-25T14:47:00',1.28822,1.28861,1.28821,1.28861,114.07,1.28832,1.28873,1.28832,1.28873,160.04,True
'2018-04-25T14:48:00',1.28859,1.28883,1.28851,1.28868,91.73,1.28868,1.28894,1.28862,1.28877,110.41,False
'2018-04-25T14:49:00',1.28864,1.28873,1.28853,1.2886,116.33,1.28874,1.28884,1.28863,1.28868,166.97,False
'2018-04-25T14:50:00',1.2886,1.28868,1.28859,1.28863,41.8,1.28869,1.28878,1.28868,1.28873,39.65,False
'2018-04-25T14:51:00',1.28864,1.28867,1.28846,1.2885,124.48,1.28873,1.28877,1.28857,1.28862,143.34,False
'2018-04-25T14:52:00',1.2885,1.28854,1.28844,1.28853,43.4,1.28862,1.28865,1.28852,1.28864,69.79,True
'2018-04-25T14:53:00',1.28853,1.28872,1.2885,1.28869,67.71,1.28865,1.28883,1.2886,1.2888,93.96,True
'2018-04-25T14:54:00',1.28868,1.28891,1.28868,1.2889,112.85,1.2888,1.28902,1.2888,1.28899,101.78,False
'2018-04-25T14:55:00',1.2889,1.2889,1.28885,1.28889,56.4,1.28898,1.289,1.28892,1.28897,71.2,False
'2018-04-25T14:56:00',1.28888,1.28889,1.28885,1.28889,40.72,1.28897,1.28897,1.28894,1.28897,51.75,True
'2018-04-25T14:57:00',1.28889,1.28891,1.28879,1.28888,100.53,1.28898,1.28899,1.28889,1.28894,116.64,False
'2018-04-25T14:58:00',1.28886,1.28887,1.28838,1.28855,135.09,1.28894,1.28896,1.28847,1.28862,176.74,False
'2018-04-25T14:59:00',1.28857,1.28862,1.28851,1.28855,59.84,1.28862,1.28869,1.28857,1.28863,78.73,True
'2018-04-25T15:00:00',1.28855,1.28862,1.28847,1.28848,157.61,1.28862,1.2887,1.28853,1.28855,130.75,False
'2018-04-25T15:01:00',1.28848,1.28848,1.28827,1.28832,90.02,1.28855,1.28857,1.28836,1.28839,80.06,False
'2018-04-25T15:02:00',1.28831,1.28833,1.28825,1.28827,78.54,1.28839,1.28842,1.28833,1.28836,58.47,False
'2018-04-25T15:03:00',1.28826,1.2883,1.28818,1.28819,138.88,1.28837,1.28838,1.28826,1.2883,143.94,False
'2018-04-25T15:04:00',1.28819,1.28829,1.2881,1.28811,96.69,1.2883,1.28838,1.2882,1.2882,105.46,False
'2018-04-25T15:05:00',1.28811,1.28822,1.28802,1.28804,109.76,1.2882,1.28831,1.28811,1.28814,130.01,False
'2018-04-25T15:06:00',1.28806,1.28817,1.28797,1.28797,132.32,1.28815,1.28824,1.28804,1.28805,96.68,False
'2018-04-25T15:07:00',1.28797,1.288,1.28789,1.28792,99.6,1.28805,1.28806,1.28795,1.288,99.46,True
'2018-04-25T15:08:00',1.28792,1.28841,1.28792,1.28838,138.49,1.28802,1.2885,1.28802,1.28847,160.89,True
'2018-04-25T15:09:00',1.28836,1.28848,1.28818,1.28846,100.27,1.28847,1.28857,1.28828,1.28857,116.76,True
'2018-04-25T15:10:00',1.28846,1.28855,1.28836,1.28852,75.95,1.28855,1.28864,1.28846,1.28861,65.35,True
'2018-04-25T15:11:00',1.28851,1.28856,1.28848,1.28852,50.82,1.2886,1.28864,1.28856,1.28859,77.96,True
'2018-04-25T15:12:00',1.28854,1.28887,1.2885,1.28887,115.19,1.28861,1.28898,1.2886,1.28898,161.28,True
'2018-04-25T15:13:00',1.28887,1.28894,1.28869,1.28878,105.73,1.28897,1.28902,1.28879,1.28885,117.63,True
'2018-04-25T15:14:00',1.28882,1.28904,1.28871,1.28883,170.96,1.28888,1.28914,1.28878,1.28893,132.77,False
'2018-04-25T15:15:00',1.28885,1.28885,1.28827,1.28836,135.16,1.28893,1.28895,1.28838,1.28847,133.62,False
'2018-04-25T15:16:00',1.28838,1.28846,1.28818,1.28844,75.71,1.28847,1.28856,1.28829,1.28856,90.9,True
'2018-04-25T15:17:00',1.28846,1.28857,1.28817,1.28818,138.73,1.28856,1.28866,1.28824,1.28827,107.91,False
'2018-04-25T15:18:00',1.28817,1.28818,1.28729,1.28742,217.88,1.28827,1.28828,1.28736,1.28752,202.87,False
'2018-04-25T15:19:00',1.28739,1.28774,1.28735,1.28736,146.31,1.28745,1.28783,1.28744,1.28746,122.23,False
'2018-04-25T15:20:00',1.28736,1.28772,1.28727,1.2876,127.42,1.28744,1.2878,1.28737,1.2877,103.8,False
'2018-04-25T15:21:00',1.28763,1.28764,1.28745,1.2875,131.52,1.28772,1.28773,1.28754,1.28759,83.74,False
'2018-04-25T15:22:00',1.2875,1.28751,1.28734,1.28734,105.08,1.28759,1.2876,1.28743,1.28745,76.29,True
'2018-04-25T15:23:00',1.28734,1.28778,1.28734,1.28772,116.37,1.28745,1.28785,1.28745,1.28779,88.09,True
'2018-04-25T15:24:00',1.28772,1.28797,1.28772,1.28786,134.77,1.28781,1.28805,1.28779,1.28794,99.79,False
'2018-04-25T15:25:00',1.28787,1.28795,1.28773,1.28787,112.49,1.28794,1.28804,1.28781,1.28794,78.29,True
'2018-04-25T15:26:00',1.28786,1.28807,1.28786,1.28793,162.61,1.28794,1.28815,1.28794,1.28802,91.54,False
'2018-04-25T15:27:00',1.28792,1.28801,1.28778,1.28787,128.69,1.28799,1.2881,1.28788,1.28798,102.28,False
'2018-04-25T15:28:00',1.28792,1.28798,1.28786,1.28798,125.83,1.288,1.28809,1.28796,1.28807,93.74,True
'2018-04-25T15:29:00',1.28798,1.288,1.2878,1.28783,51.16,1.28807,1.28808,1.2879,1.28792,50.33,True
'2018-04-25T15:30:00',1.28784,1.28807,1.28772,1.28807,89.25,1.28793,1.28817,1.28778,1.28817,81.74,True
'2018-04-25T15:31:00',1.28805,1.28822,1.28794,1.28809,122.51,1.28816,1.28833,1.28804,1.28818,144.25,False
'2018-04-25T15:32:00',1.28811,1.28813,1.28797,1.28808,136.34,1.28819,1.28821,1.28802,1.28813,92.42,True
'2018-04-25T15:33:00',1.28808,1.28823,1.28807,1.28813,140.14,1.28814,1.28832,1.28814,1.28823,111.6,True
'2018-04-25T15:34:00',1.28815,1.28843,1.28812,1.28843,142.34,1.28824,1.28853,1.28821,1.28853,94.36,True
'2018-04-25T15:35:00',1.28845,1.28854,1.28829,1.28844,120.59,1.28853,1.28863,1.28835,1.28852,110.14,False
'2018-04-25T15:36:00',1.28844,1.28849,1.28811,1.28811,151.37,1.2885,1.28856,1.28819,1.2882,124.58,False
'2018-04-25T15:37:00',1.28811,1.2883,1.2881,1.28822,178.97,1.2882,1.28839,1.28819,1.28831,125.08,False
'2018-04-25T15:38:00',1.28823,1.28823,1.28784,1.28793,186.22,1.28831,1.28831,1.28795,1.28803,141.54,False
'2018-04-25T15:39:00',1.28795,1.28809,1.28792,1.28805,123.42,1.28804,1.28818,1.288,1.28815,106.42,True
'2018-04-25T15:40:00',1.28805,1.2881,1.28783,1.28789,154.64,1.28814,1.28819,1.28791,1.28797,116.91,False
'2018-04-25T15:41:00',1.28788,1.28788,1.28742,1.28744,155.61,1.28794,1.28795,1.28751,1.28752,140.16,False
'2018-04-25T15:42:00',1.28747,1.28774,1.2874,1.28766,176.26,1.28756,1.28782,1.28749,1.28777,149.68,True
'2018-04-25T15:43:00',1.2877,1.28804,1.28764,1.28783,115.23,1.28777,1.28812,1.28773,1.28791,190.64,False
'2018-04-25T15:44:00',1.28784,1.28803,1.28773,1.28782,98.71,1.28793,1.28812,1.28781,1.28792,165.75,False
'2018-04-25T15:45:00',1.28782,1.28792,1.2876,1.28769,157.86,1.2879,1.28801,1.2877,1.28778,188.76,False
'2018-04-25T15:46:00',1.2877,1.28772,1.28703,1.28721,196.01,1.28778,1.2878,1.28712,1.28729,137.15,False
'2018-04-25T15:47:00',1.28721,1.28751,1.2872,1.28728,115.06,1.28728,1.28762,1.28728,1.28738,135.29,False
'2018-04-25T15:48:00',1.2873,1.28738,1.28694,1.28695,207.31,1.28738,1.28747,1.28702,1.28703,214.78,False
'2018-04-25T15:49:00',1.28697,1.28705,1.28686,1.28704,105.18,1.28705,1.2871,1.28693,1.28709,108.82,True
'2018-04-25T15:50:00',1.28704,1.28752,1.28704,1.28717,128.83,1.2871,1.2876,1.28709,1.28728,185.78,False
'2018-04-25T15:51:00',1.28717,1.2872,1.28684,1.28693,145.85,1.28725,1.28729,1.28693,1.28701,155.78,False
'2018-04-25T15:52:00',1.2869,1.28705,1.28686,1.28701,147.96,1.287,1.28714,1.28695,1.28712,167.46,True
'2018-04-25T15:53:00',1.28702,1.28714,1.28701,1.2871,147.95,1.28712,1.28725,1.2871,1.28719,143.7,False
'2018-04-25T15:54:00',1.28708,1.28708,1.28686,1.28699,158.86,1.28717,1.28717,1.28694,1.28709,134.04,True
'2018-04-25T15:55:00',1.28701,1.28725,1.28696,1.28719,132.4,1.28709,1.28733,1.28705,1.28727,141.46,False
'2018-04-25T15:56:00',1.28714,1.28725,1.28712,1.28723,114.02,1.28723,1.28733,1.2872,1.28729,96.37,True
'2018-04-25T15:57:00',1.28723,1.28727,1.28712,1.28721,111.45,1.2873,1.28733,1.28718,1.2873,105.54,True
'2018-04-25T15:58:00',1.28722,1.2875,1.28718,1.28719,202.9,1.28731,1.2876,1.28728,1.28729,130.96,True
'2018-04-25T15:59:00',1.28719,1.28761,1.28704,1.28747,135.38,1.28729,1.28771,1.28713,1.28757,137.54,False
'2018-04-25T16:00:00',1.28749,1.28761,1.28742,1.2875,160.71,1.28759,1.28769,1.28752,1.28758,205.66,True
'2018-04-25T16:01:00',1.2875,1.28784,1.28731,1.28769,138.59,1.2876,1.28791,1.28738,1.28777,134.7,True
'2018-04-25T16:02:00',1.28769,1.288,1.28763,1.28789,169.6,1.28773,1.28808,1.28771,1.28799,155.52,False
'2018-04-25T16:03:00',1.2879,1.2879,1.28763,1.28773,132.64,1.288,1.28801,1.28771,1.28782,133.77,True
'2018-04-25T16:04:00',1.28773,1.2881,1.28773,1.28803,107.88,1.28782,1.28819,1.28782,1.28812,93.42,True
'2018-04-25T16:05:00',1.28804,1.28811,1.2876,1.28782,122.31,1.28811,1.28819,1.28769,1.28788,165.35,False
'2018-04-25T16:06:00',1.28784,1.28796,1.28784,1.28786,102.52,1.28791,1.28803,1.28791,1.28796,147.02,False
'2018-04-25T16:07:00',1.28786,1.2879,1.28753,1.28757,122.08,1.28796,1.28798,1.28762,1.28764,149.85,False
'2018-04-25T16:08:00',1.28759,1.28781,1.28751,1.28781,152.8,1.28768,1.28791,1.2876,1.28791,100.1,True
'2018-04-25T16:09:00',1.28781,1.28791,1.28772,1.28781,115.98,1.28792,1.28799,1.28782,1.28789,158.86,True
'2018-04-25T16:10:00',1.2878,1.28799,1.2877,1.28795,116.48,1.2879,1.28806,1.2878,1.28802,184.88,True
'2018-04-25T16:11:00',1.28795,1.28803,1.2878,1.28793,113.88,1.28799,1.28814,1.28788,1.28803,147.03,True
'2018-04-25T16:12:00',1.28793,1.28814,1.28788,1.28801,127.75,1.28803,1.28822,1.28796,1.28811,189.0,False
'2018-04-25T16:13:00',1.28801,1.28801,1.28786,1.28786,93.52,1.28811,1.28811,1.28795,1.28795,117.48,False
'2018-04-25T16:14:00',1.28786,1.28787,1.2876,1.28762,128.7,1.28795,1.28797,1.28768,1.28771,116.82,False
'2018-04-25T16:15:00',1.28762,1.28771,1.28758,1.28764,124.46,1.2877,1.28779,1.28766,1.28771,105.65,False
'2018-04-25T16:16:00',1.2876,1.2877,1.28743,1.2876,224.26,1.2877,1.28779,1.28752,1.28767,173.22,True
'2018-04-25T16:17:00',1.2876,1.28771,1.28752,1.28763,160.24,1.28769,1.2878,1.2876,1.28772,162.05,True
'2018-04-25T16:18:00',1.28764,1.28775,1.28759,1.28762,96.43,1.28772,1.28784,1.28769,1.28773,128.52,False
'2018-04-25T16:19:00',1.28762,1.28774,1.28759,1.28773,82.91,1.28772,1.28784,1.28767,1.28781,90.95,True
'2018-04-25T16:20:00',1.28772,1.28793,1.28772,1.28787,188.12,1.28782,1.28804,1.28782,1.28796,148.78,False
'2018-04-25T16:21:00',1.28786,1.28788,1.28777,1.28785,81.45,1.28794,1.28797,1.28786,1.28795,87.31,True
'2018-04-25T16:22:00',1.28785,1.28792,1.28757,1.28759,103.85,1.28795,1.28802,1.28766,1.2877,100.88,False
'2018-04-25T16:23:00',1.28759,1.28776,1.28758,1.2877,103.05,1.28769,1.28784,1.28767,1.28779,114.69,True
'2018-04-25T16:24:00',1.28771,1.28792,1.28767,1.28786,117.49,1.28779,1.288,1.28777,1.28796,130.13,True
'2018-04-25T16:25:00',1.2879,1.28814,1.2878,1.28813,126.75,1.28797,1.28821,1.2879,1.28821,204.78,True
'2018-04-25T16:26:00',1.28812,1.28822,1.28804,1.28821,105.11,1.2882,1.2883,1.28812,1.2883,180.84,True
'2018-04-25T16:27:00',1.2882,1.28847,1.28816,1.28845,111.88,1.2883,1.28854,1.28826,1.28854,188.85,True
'2018-04-25T16:28:00',1.28844,1.28894,1.28825,1.28894,150.97,1.28848,1.28902,1.28834,1.28902,170.06,True
'2018-04-25T16:29:00',1.28889,1.28905,1.28856,1.28859,237.26,1.28897,1.28913,1.2887,1.28872,251.99,True
'2018-04-25T16:30:00',1.28846,1.28926,1.28835,1.28838,356.26,1.28859,1.28938,1.28847,1.28848,317.19,False
'2018-04-25T16:31:00',1.28837,1.28892,1.2883,1.28882,192.98,1.28848,1.28903,1.28841,1.2889,217.95,False
'2018-04-25T16:32:00',1.28879,1.28879,1.28829,1.28831,141.39,1.28884,1.28886,1.28837,1.28841,174.31,False
'2018-04-25T16:33:00',1.28831,1.28831,1.28802,1.28806,221.15,1.28842,1.28842,1.28812,1.28817,164.16,True
'2018-04-25T16:34:00',1.28805,1.28852,1.28805,1.28848,148.59,1.28816,1.28861,1.28816,1.28858,137.59,True
'2018-04-25T16:35:00',1.28848,1.28859,1.28829,1.28843,112.85,1.28858,1.28867,1.28839,1.28853,143.65,False
'2018-04-25T16:36:00',1.28843,1.28843,1.28805,1.28815,149.9,1.28852,1.28854,1.28814,1.28825,141.47,False
'2018-04-25T16:37:00',1.28815,1.28815,1.28795,1.28795,121.52,1.28825,1.28825,1.28805,1.28806,140.59,True
'2018-04-25T16:38:00',1.28795,1.28815,1.28787,1.28794,131.3,1.28805,1.28826,1.28797,1.28804,156.78,False
'2018-04-25T16:39:00',1.28797,1.28799,1.28778,1.28796,80.19,1.28804,1.28807,1.28787,1.28804,99.96,True
'2018-04-25T16:40:00',1.28796,1.28818,1.28795,1.28814,133.01,1.28805,1.2883,1.28805,1.28823,99.07,True
'2018-04-25T16:41:00',1.28813,1.28832,1.28802,1.28832,147.23,1.28823,1.28842,1.28811,1.28842,118.24,True
'2018-04-25T16:42:00',1.28832,1.28834,1.28819,1.28822,97.28,1.28842,1.28843,1.28827,1.28831,116.2,False
'2018-04-25T16:43:00',1.28822,1.28822,1.28796,1.28809,105.6,1.28832,1.28832,1.28807,1.28819,136.12,True
'2018-04-25T16:44:00',1.28809,1.28839,1.28808,1.28839,87.87,1.28819,1.28845,1.28818,1.28845,154.53,True
'2018-04-25T16:45:00',1.28838,1.28858,1.28829,1.28853,106.43,1.28843,1.28864,1.28835,1.28861,142.51,False
'2018-04-25T16:46:00',1.28852,1.28855,1.28832,1.28853,79.38,1.28861,1.28863,1.28842,1.28862,101.58,False
'2018-04-25T16:47:00',1.28854,1.28855,1.28837,1.28837,78.64,1.28863,1.28863,1.28846,1.28846,119.08,False
'2018-04-25T16:48:00',1.28838,1.28846,1.28817,1.28817,156.48,1.28847,1.28855,1.28826,1.28826,206.8,False
'2018-04-25T16:49:00',1.28818,1.2882,1.28787,1.28799,114.59,1.28826,1.28829,1.28797,1.2881,145.48,False
'2018-04-25T16:50:00',1.28799,1.28812,1.2879,1.2879,91.98,1.2881,1.2882,1.288,1.288,113.23,False
'2018-04-25T16:51:00',1.2879,1.28802,1.28761,1.28776,134.64,1.28799,1.28809,1.28771,1.28785,189.66,False
'2018-04-25T16:52:00',1.28775,1.28781,1.2875,1.28762,131.44,1.28785,1.28789,1.28761,1.28772,201.24,False
'2018-04-25T16:53:00',1.28761,1.28769,1.28754,1.28757,87.81,1.28772,1.28778,1.28764,1.28768,123.67,True
'2018-04-25T16:54:00',1.28756,1.28785,1.28732,1.28779,148.3,1.28768,1.28793,1.28742,1.28789,200.61,True
'2018-04-25T16:55:00',1.28782,1.28795,1.28769,1.28782,116.26,1.28791,1.28804,1.28779,1.28791,168.23,False
'2018-04-25T16:56:00',1.28781,1.28791,1.28749,1.28749,134.5,1.28792,1.28801,1.2876,1.2876,172.34,True
'2018-04-25T16:57:00',1.2875,1.28812,1.28745,1.28812,126.56,1.28757,1.28821,1.28756,1.28821,151.03,True
'2018-04-25T16:58:00',1.28815,1.28829,1.28785,1.28819,219.22,1.28824,1.28838,1.28794,1.28828,201.41,False
'2018-04-25T16:59:00',1.2882,1.28822,1.28747,1.28773,212.91,1.28829,1.28831,1.28755,1.28781,211.76,False
'2018-04-25T17:00:00',1.28777,1.28805,1.2877,1.28805,201.99,1.28785,1.28813,1.28779,1.28813,233.52,True
'2018-04-25T17:01:00',1.28804,1.28831,1.28804,1.28828,160.41,1.28813,1.28839,1.28812,1.28833,178.11,True
'2018-04-25T17:02:00',1.2883,1.28834,1.28813,1.28818,136.11,1.28836,1.28842,1.28821,1.28826,154.93,False
'2018-04-25T17:03:00',1.28819,1.28821,1.28791,1.288,156.03,1.28827,1.2883,1.28799,1.28809,157.25,False
'2018-04-25T17:04:00',1.28799,1.28801,1.2876,1.28772,131.81,1.2881,1.2881,1.28769,1.28781,86.61,False
'2018-04-25T17:05:00',1.28772,1.28783,1.28738,1.28757,104.45,1.28783,1.28792,1.28747,1.28766,93.13,False
'2018-04-25T17:06:00',1.28757,1.2876,1.28751,1.2876,96.38,1.28766,1.28769,1.28761,1.28769,110.01,True
'2018-04-25T17:07:00',1.28761,1.28773,1.28734,1.28734,105.59,1.28772,1.28784,1.28742,1.28742,98.96,False
'2018-04-25T17:08:00',1.28734,1.28751,1.2873,1.28743,130.93,1.28741,1.2876,1.28738,1.28754,87.98,True
'2018-04-25T17:09:00',1.28743,1.28752,1.28731,1.2875,147.49,1.28753,1.28761,1.28742,1.28759,83.1,True
'2018-04-25T17:10:00',1.2875,1.28765,1.28744,1.28744,131.26,1.28757,1.28775,1.28751,1.28755,106.11,True
'2018-04-25T17:11:00',1.28745,1.28768,1.28744,1.28768,143.05,1.28755,1.28779,1.28752,1.28777,107.94,True
'2018-04-25T17:12:00',1.28768,1.2877,1.28752,1.28761,106.1,1.28777,1.28779,1.28761,1.2877,84.18,True
'2018-04-25T17:13:00',1.28762,1.28779,1.28757,1.28776,123.02,1.28771,1.2879,1.28767,1.28785,83.4,True
'2018-04-25T17:14:00',1.28777,1.28785,1.2875,1.28751,196.83,1.28786,1.28796,1.2876,1.28762,133.46,False
'2018-04-25T17:15:00',1.28754,1.28763,1.2874,1.28754,162.12,1.28763,1.28774,1.28749,1.28761,113.24,True
'2018-04-25T17:16:00',1.28754,1.28787,1.28754,1.28776,154.7,1.28765,1.28797,1.28765,1.28787,167.1,False
'2018-04-25T17:17:00',1.28779,1.28781,1.28769,1.28774,120.49,1.28788,1.28792,1.28778,1.28785,189.35,False
'2018-04-25T17:18:00',1.28774,1.28779,1.28762,1.28769,122.08,1.28785,1.2879,1.28772,1.2878,164.57,False
'2018-04-25T17:19:00',1.28771,1.28779,1.2876,1.28761,184.53,1.2878,1.2879,1.28769,1.2877,162.78,False
'2018-04-25T17:20:00',1.28761,1.28763,1.28752,1.28755,157.3,1.28771,1.28774,1.28761,1.28763,121.98,False
'2018-04-25T17:21:00',1.28752,1.28753,1.28719,1.28744,158.41,1.28761,1.28763,1.28729,1.28756,153.21,False
'2018-04-25T17:22:00',1.28744,1.28744,1.2871,1.2872,140.85,1.28756,1.28756,1.28721,1.2873,119.63,False
'2018-04-25T17:23:00',1.28718,1.2873,1.28713,1.28722,93.65,1.28726,1.2874,1.28725,1.2873,84.98,False
'2018-04-25T17:24:00',1.28721,1.28728,1.28706,1.28722,112.92,1.28731,1.28736,1.28717,1.28732,146.92,False
'2018-04-25T17:25:00',1.28722,1.28724,1.28702,1.28705,60.72,1.28732,1.28734,1.28712,1.28715,84.68,False
'2018-04-25T17:26:00',1.28704,1.28712,1.28689,1.28696,143.96,1.28714,1.28721,1.28698,1.28706,129.56,True
'2018-04-25T17:27:00',1.28693,1.28712,1.28689,1.28704,155.36,1.28701,1.28722,1.28698,1.28714,125.04,False
'2018-04-25T17:28:00',1.28704,1.28706,1.28693,1.28696,89.95,1.28715,1.28716,1.28704,1.28705,70.06,False
'2018-04-25T17:29:00',1.28685,1.28689,1.28661,1.2868,144.64,1.28693,1.28699,1.2867,1.28688,114.45,False
'2018-04-25T17:30:00',1.28681,1.28682,1.28669,1.28677,175.7,1.2869,1.2869,1.28676,1.28685,105.51,True
'2018-04-25T17:31:00',1.28677,1.28711,1.28676,1.28704,155.93,1.28686,1.28723,1.28685,1.28716,135.85,True
'2018-04-25T17:32:00',1.28704,1.28728,1.28704,1.28722,114.02,1.28716,1.28738,1.28716,1.28732,89.97,True
'2018-04-25T17:33:00',1.28722,1.28731,1.28719,1.2872,95.99,1.28734,1.28741,1.2873,1.28731,121.73,True
'2018-04-25T17:34:00',1.28721,1.28753,1.2872,1.28742,116.25,1.28731,1.28763,1.28731,1.28751,133.39,False
'2018-04-25T17:35:00',1.28738,1.28749,1.28736,1.28737,139.23,1.28749,1.28761,1.28746,1.28749,161.17,False
'2018-04-25T17:36:00',1.28736,1.28736,1.28717,1.28727,168.09,1.28748,1.28748,1.28728,1.28737,152.72,True
'2018-04-25T17:37:00',1.28725,1.28747,1.28724,1.28747,115.85,1.28736,1.28759,1.28736,1.28758,77.17,True
'2018-04-25T17:38:00',1.28747,1.28749,1.28737,1.28745,156.57,1.28758,1.28759,1.28747,1.28754,118.05,False
'2018-04-25T17:39:00',1.28745,1.28746,1.28726,1.28735,153.25,1.28754,1.28757,1.28736,1.28742,101.9,True
'2018-04-25T17:40:00',1.28734,1.28768,1.28734,1.28759,136.75,1.28742,1.28779,1.28742,1.28769,102.63,True
'2018-04-25T17:41:00',1.28761,1.28772,1.28751,1.28768,153.61,1.2877,1.28781,1.2876,1.28779,139.48,False
'2018-04-25T17:42:00',1.28768,1.28769,1.28734,1.28737,205.71,1.28778,1.28779,1.28741,1.28746,100.04,False
'2018-04-25T17:43:00',1.28738,1.28752,1.28725,1.2874,199.52,1.28747,1.28764,1.28733,1.28751,153.43,False
'2018-04-25T17:44:00',1.28743,1.28749,1.28725,1.28726,96.09,1.28751,1.28759,1.28735,1.28735,94.62,False
'2018-04-25T17:45:00',1.28726,1.28726,1.28718,1.28722,146.9,1.28735,1.28735,1.28727,1.2873,142.03,False
'2018-04-25T17:46:00',1.28722,1.28722,1.28712,1.28716,36.79,1.28729,1.28732,1.2872,1.28725,62.86,False
'2018-04-25T17:47:00',1.28713,1.28713,1.28675,1.28688,177.51,1.28722,1.28722,1.28686,1.28699,223.23,False
'2018-04-25T17:48:00',1.28691,1.28704,1.28691,1.28697,61.67,1.28699,1.28713,1.28699,1.28705,113.84,True
'2018-04-25T17:49:00',1.28695,1.28709,1.28695,1.28705,35.76,1.28704,1.28715,1.28704,1.28711,34.73,True
'2018-04-25T17:50:00',1.28705,1.28712,1.28685,1.28688,66.35,1.28712,1.28718,1.28694,1.28697,67.36,False
'2018-04-25T17:51:00',1.28687,1.2869,1.28674,1.28679,107.7,1.28697,1.28699,1.28683,1.28689,114.19,True
'2018-04-25T17:52:00',1.28679,1.28697,1.28665,1.28688,90.8,1.28689,1.28707,1.28674,1.28697,136.51,False
'2018-04-25T17:53:00',1.2869,1.2869,1.2868,1.28683,65.0,1.28697,1.28697,1.28686,1.28689,119.29,True
'2018-04-25T17:54:00',1.28683,1.28692,1.28683,1.28687,83.95,1.28691,1.287,1.28691,1.28697,98.69,False
'2018-04-25T17:55:00',1.28687,1.28689,1.28678,1.28687,65.04,1.28696,1.28698,1.28688,1.28697,92.2,True
'2018-04-25T17:56:00',1.28685,1.28694,1.28685,1.28693,45.15,1.28696,1.28702,1.28695,1.28702,71.97,True
'2018-04-25T17:57:00',1.28694,1.28713,1.28692,1.28713,111.32,1.28702,1.28722,1.28702,1.28722,130.0,True
'2018-04-25T17:58:00',1.28712,1.28715,1.287,1.28704,78.57,1.28721,1.28721,1.28709,1.28713,85.26,True
'2018-04-25T17:59:00',1.28706,1.28718,1.28703,1.28718,114.78,1.28713,1.28725,1.28713,1.28725,88.08,False
'2018-04-25T18:00:00',1.28717,1.28717,1.28701,1.28707,145.36,1.28725,1.28725,1.2871,1.28717,100.86,False
'2018-04-25T18:01:00',1.28707,1.28707,1.28699,1.28701,155.96,1.28715,1.28717,1.28709,1.28709,102.1,True
'2018-04-25T18:02:00',1.28702,1.28713,1.28702,1.28706,110.12,1.28709,1.28722,1.28709,1.28713,109.68,False
'2018-04-25T18:03:00',1.28706,1.28714,1.28704,1.28713,82.05,1.28714,1.2872,1.28711,1.2872,81.91,True
'2018-04-25T18:04:00',1.28713,1.28714,1.28703,1.28714,78.97,1.28719,1.28721,1.2871,1.2872,74.22,True
'2018-04-25T18:05:00',1.28711,1.2872,1.28689,1.28689,135.63,1.2872,1.2873,1.28699,1.28699,114.31,False
'2018-04-25T18:06:00',1.28689,1.28689,1.28673,1.28688,90.51,1.28699,1.28699,1.28684,1.28695,119.85,False
'2018-04-25T18:07:00',1.28686,1.28687,1.2868,1.28687,42.68,1.28694,1.28695,1.28689,1.28695,62.27,True
'2018-04-25T18:08:00',1.28688,1.28689,1.28684,1.28689,56.47,1.28695,1.28695,1.28692,1.28694,96.65,True
'2018-04-25T18:09:00',1.28691,1.28724,1.28688,1.28697,90.08,1.28694,1.28733,1.28693,1.28704,128.53,False
'2018-04-25T18:10:00',1.28698,1.28701,1.28688,1.28689,70.74,1.28704,1.28711,1.28695,1.28697,101.93,False
'2018-04-25T18:11:00',1.28689,1.28698,1.28686,1.28687,75.67,1.28698,1.28708,1.28696,1.28698,80.79,True
'2018-04-25T18:12:00',1.28686,1.28704,1.28685,1.28689,75.31,1.28695,1.28714,1.28695,1.28698,79.24,True
'2018-04-25T18:13:00',1.28689,1.28712,1.28689,1.28704,123.67,1.28699,1.2872,1.28699,1.28712,166.98,False
'2018-04-25T18:14:00',1.28703,1.28703,1.28684,1.28686,63.16,1.28711,1.28712,1.28696,1.28696,73.2,False
'2018-04-25T18:15:00',1.28686,1.2869,1.2867,1.28671,86.53,1.28696,1.28699,1.28682,1.28682,81.0,False
'2018-04-25T18:16:00',1.28671,1.28684,1.28671,1.28681,65.36,1.28682,1.28694,1.28682,1.28687,82.91,True
'2018-04-25T18:17:00',1.28682,1.28686,1.28677,1.28681,61.22,1.28686,1.28696,1.28686,1.28692,87.63,True
'2018-04-25T18:18:00',1.28684,1.28694,1.28683,1.28689,49.84,1.28694,1.28704,1.28693,1.28699,52.89,False
'2018-04-25T18:19:00',1.28693,1.28694,1.28687,1.28687,18.0,1.287,1.28703,1.28696,1.28696,26.4,False
'2018-04-25T18:20:00',1.28687,1.28689,1.2868,1.28687,103.63,1.28696,1.28696,1.28689,1.28695,137.36,False
'2018-04-25T18:21:00',1.28686,1.28686,1.28684,1.28685,57.11,1.28696,1.28696,1.28695,1.28695,98.83,True
'2018-04-25T18:22:00',1.28685,1.28699,1.28685,1.28694,72.33,1.28695,1.28708,1.28695,1.28705,83.02,True
'2018-04-25T18:23:00',1.2869,1.28712,1.2869,1.28712,51.51,1.28701,1.2872,1.28701,1.2872,73.8,False
'2018-04-25T18:24:00',1.28711,1.28712,1.28686,1.28693,78.74,1.2872,1.2872,1.28697,1.28702,97.49,False
'2018-04-25T18:25:00',1.28692,1.28708,1.28687,1.28697,96.38,1.28702,1.28717,1.28697,1.28707,149.73,True
'2018-04-25T18:26:00',1.28697,1.2871,1.28695,1.28704,84.98,1.28708,1.28721,1.28705,1.28715,107.09,True
'2018-04-25T18:27:00',1.28704,1.28714,1.28694,1.28714,77.96,1.28714,1.28722,1.28704,1.28722,99.61,True
'2018-04-25T18:28:00',1.28714,1.28717,1.28705,1.28706,63.42,1.28724,1.28726,1.28713,1.28715,96.85,False
'2018-04-25T18:29:00',1.28705,1.28706,1.28686,1.28694,39.92,1.28715,1.28715,1.28697,1.28706,49.86,False
'2018-04-25T18:30:00',1.28695,1.28704,1.28695,1.28703,68.09,1.28707,1.28714,1.28707,1.28713,85.45,True
'2018-04-25T18:31:00',1.28703,1.28705,1.28692,1.28696,32.18,1.28711,1.28714,1.28699,1.28703,30.72,True
'2018-04-25T18:32:00',1.28696,1.28706,1.28686,1.2869,34.09,1.28704,1.28712,1.28692,1.28697,42.75,False
'2018-04-25T18:33:00',1.2869,1.2869,1.28664,1.28664,35.11,1.28697,1.28697,1.28672,1.28672,49.15,False
'2018-04-25T18:34:00',1.28663,1.28673,1.28652,1.28663,53.9,1.28671,1.28681,1.28659,1.28672,79.6,False
'2018-04-25T18:35:00',1.28663,1.28663,1.28652,1.28654,103.23,1.28672,1.28673,1.28661,1.28664,95.75,True
'2018-04-25T18:36:00',1.28654,1.28672,1.2865,1.28665,133.99,1.28664,1.28683,1.2866,1.28675,102.03,False
'2018-04-25T18:37:00',1.28665,1.28665,1.28627,1.28653,134.65,1.28676,1.28676,1.28637,1.28663,113.99,False
'2018-04-25T18:38:00',1.28653,1.28653,1.28635,1.28642,158.9,1.28663,1.28665,1.28646,1.28654,114.47,False
'2018-04-25T18:39:00',1.28649,1.28649,1.28631,1.28631,89.68,1.28657,1.28657,1.28639,1.28641,65.6,False
'2018-04-25T18:40:00',1.28631,1.28644,1.28628,1.28628,104.57,1.28643,1.28652,1.28638,1.28638,103.09,False
'2018-04-25T18:41:00',1.2863,1.28641,1.2863,1.28638,49.7,1.28637,1.28647,1.28637,1.28645,54.66,True
'2018-04-25T18:42:00',1.28638,1.28654,1.28637,1.28653,77.03,1.28646,1.28664,1.28643,1.28663,68.37,True
'2018-04-25T18:43:00',1.28653,1.28662,1.28642,1.28657,103.35,1.28663,1.28671,1.28651,1.28667,109.05,True
'2018-04-25T18:44:00',1.28658,1.28669,1.28656,1.28667,48.9,1.28668,1.2868,1.28667,1.28676,49.83,False
'2018-04-25T18:45:00',1.28666,1.28666,1.28638,1.28644,89.7,1.28674,1.28674,1.28647,1.28654,85.65,True
'2018-04-25T18:46:00',1.28644,1.28667,1.28644,1.28666,63.99,1.28654,1.28676,1.28654,1.28676,64.74,True
'2018-04-25T18:47:00',1.28666,1.28671,1.28661,1.28665,59.32,1.28676,1.2868,1.28671,1.28675,76.16,True
'2018-04-25T18:48:00',1.28664,1.28671,1.28661,1.28671,86.14,1.28675,1.28683,1.2867,1.28683,88.27,True
'2018-04-25T18:49:00',1.28672,1.28684,1.28662,1.28683,82.02,1.28681,1.28695,1.2867,1.28693,86.71,True
'2018-04-25T18:50:00',1.28683,1.28686,1.28683,1.28686,25.13,1.28693,1.28696,1.28693,1.28695,25.11,True
'2018-04-25T18:51:00',1.28684,1.28687,1.28669,1.28682,109.32,1.2869,1.28696,1.28679,1.28691,89.93,True
'2018-04-25T18:52:00',1.28682,1.28688,1.28679,1.28681,72.56,1.28693,1.28697,1.28689,1.28689,55.49,True
'2018-04-25T18:53:00',1.28677,1.28689,1.28668,1.28668,101.21,1.28688,1.28699,1.28676,1.28677,73.93,False
'2018-04-25T18:54:00',1.28673,1.28676,1.28636,1.28647,111.0,1.2868,1.28685,1.28644,1.28656,106.73,False
'2018-04-25T18:55:00',1.28645,1.28658,1.28644,1.28657,43.48,1.28655,1.28666,1.28652,1.28666,28.17,False
'2018-04-25T18:56:00',1.28654,1.28657,1.28627,1.28629,71.8,1.28663,1.28666,1.28635,1.28639,46.13,False
'2018-04-25T18:57:00',1.28629,1.28646,1.28627,1.2864,33.07,1.2864,1.28653,1.2863,1.28648,52.0,True
'2018-04-25T18:58:00',1.28641,1.28659,1.28641,1.28659,106.17,1.28648,1.2867,1.28648,1.28667,101.39,True
'2018-04-25T18:59:00',1.2866,1.28696,1.2866,1.28691,75.0,1.28667,1.28702,1.28666,1.287,130.91,False
'2018-04-25T19:00:00',1.2869,1.28691,1.28636,1.28643,65.52,1.28699,1.28699,1.2864,1.28649,69.2,False
'2018-04-25T19:01:00',1.28642,1.28677,1.28637,1.28638,55.32,1.28649,1.28683,1.28642,1.28643,64.56,False
'2018-04-25T19:02:00',1.28637,1.2865,1.28636,1.2865,41.98,1.28642,1.28655,1.28642,1.28655,54.44,True
'2018-04-25T19:03:00',1.28649,1.28662,1.28649,1.28659,129.69,1.28653,1.28669,1.28653,1.28666,74.66,True
'2018-04-25T19:04:00',1.28659,1.28672,1.28653,1.2867,79.34,1.28667,1.28683,1.28659,1.28681,46.26,True
'2018-04-25T19:05:00',1.28671,1.28678,1.28635,1.28635,64.42,1.28681,1.28688,1.28645,1.28645,55.59,False
'2018-04-25T19:06:00',1.28635,1.28658,1.28635,1.28658,121.87,1.28645,1.2867,1.28645,1.2867,71.19,True
'2018-04-25T19:07:00',1.28657,1.2867,1.28653,1.28661,78.55,1.28668,1.2868,1.28663,1.2867,47.29,True
'2018-04-25T19:08:00',1.28661,1.28672,1.28661,1.2867,98.75,1.2867,1.28682,1.2867,1.2868,50.43,True
'2018-04-25T19:09:00',1.28669,1.28685,1.28668,1.28685,67.29,1.28679,1.28696,1.28678,1.28695,38.12,True
'2018-04-25T19:10:00',1.28685,1.28706,1.28684,1.28702,84.28,1.28696,1.28715,1.28693,1.28712,46.34,False
'2018-04-25T19:11:00',1.28701,1.28702,1.28695,1.28696,114.21,1.28712,1.28715,1.28705,1.28706,72.2,False
'2018-04-25T19:12:00',1.28696,1.28704,1.28688,1.28695,83.13,1.28704,1.28711,1.28697,1.28705,64.92,True
'2018-04-25T19:13:00',1.28693,1.28705,1.28691,1.28702,123.0,1.28704,1.28715,1.287,1.28713,73.68,False
'2018-04-25T19:14:00',1.28702,1.28703,1.28679,1.28683,60.7,1.28711,1.28713,1.28689,1.28693,51.04,False
'2018-04-25T19:15:00',1.28684,1.28692,1.2868,1.28684,148.33,1.28693,1.28704,1.2869,1.28694,80.38,False
'2018-04-25T19:16:00',1.28683,1.28686,1.2868,1.28685,49.46,1.28695,1.28695,1.2869,1.28695,45.37,True
'2018-04-25T19:17:00',1.28686,1.28687,1.28668,1.2868,63.21,1.28695,1.28695,1.28679,1.28692,62.04,False
'2018-04-25T19:18:00',1.28681,1.28686,1.28675,1.28685,43.89,1.28693,1.28695,1.28685,1.28695,59.36,True
'2018-04-25T19:19:00',1.28686,1.28698,1.28686,1.28694,53.97,1.28695,1.28708,1.28695,1.28703,71.39,True
'2018-04-25T19:20:00',1.28694,1.28704,1.28694,1.28695,47.42,1.28704,1.28714,1.28703,1.28705,52.88,True
'2018-04-25T19:21:00',1.28695,1.28709,1.28695,1.28709,17.01,1.28704,1.28719,1.28704,1.28719,18.88,True
'2018-04-25T19:22:00',1.28708,1.28718,1.28708,1.28717,51.03,1.28719,1.28722,1.28718,1.28721,45.34,True
'2018-04-25T19:23:00',1.28717,1.28718,1.28716,1.28718,47.07,1.28726,1.28728,1.28725,1.28727,23.06,False
'2018-04-25T19:24:00',1.28718,1.28718,1.28699,1.28708,87.67,1.28727,1.28727,1.2871,1.28718,66.23,False
'2018-04-25T19:25:00',1.28708,1.2871,1.28686,1.28687,86.2,1.28719,1.28719,1.28696,1.28696,80.33,False
'2018-04-25T19:26:00',1.28687,1.28693,1.28677,1.28684,85.99,1.28696,1.28704,1.28688,1.28693,74.28,False
'2018-04-25T19:27:00',1.28684,1.28687,1.28668,1.28668,47.42,1.28695,1.28697,1.28676,1.28676,44.19,False
'2018-04-25T19:28:00',1.2867,1.28676,1.28668,1.28669,40.55,1.28676,1.28682,1.28675,1.28677,28.12,False
'2018-04-25T19:29:00',1.2867,1.28672,1.28646,1.28647,74.42,1.28675,1.28681,1.28654,1.28657,121.34,False
'2018-04-25T19:30:00',1.28646,1.28646,1.28593,1.2861,191.16,1.28654,1.28654,1.28604,1.28621,176.3,False
'2018-04-25T19:31:00',1.28609,1.28617,1.28602,1.28612,120.98,1.2862,1.28627,1.28613,1.28622,145.64,True
'2018-04-25T19:32:00',1.28611,1.28622,1.28602,1.28608,87.86,1.28621,1.28628,1.28611,1.28618,107.06,False
'2018-04-25T19:33:00',1.28608,1.28608,1.28503,1.28503,211.3,1.28618,1.28618,1.28512,1.28512,248.83,False
'2018-04-25T19:34:00',1.28516,1.28574,1.28491,1.28568,182.7,1.2852,1.28582,1.28499,1.28578,216.94,True
'2018-04-25T19:35:00',1.28571,1.28605,1.28556,1.28605,196.03,1.28581,1.28614,1.28565,1.28614,296.82,True
'2018-04-25T19:36:00',1.28605,1.28639,1.28598,1.28638,133.78,1.28612,1.28647,1.28607,1.28647,164.26,False
'2018-04-25T19:37:00',1.28636,1.28636,1.28611,1.28611,88.03,1.28647,1.28649,1.28621,1.28621,82.36,False
'2018-04-25T19:38:00',1.2861,1.28618,1.28602,1.28618,112.0,1.28621,1.28628,1.28613,1.28627,70.74,True
'2018-04-25T19:39:00',1.28616,1.28635,1.28614,1.28629,112.49,1.28627,1.28645,1.28625,1.28637,58.07,False
'2018-04-25T19:40:00',1.28628,1.28629,1.28611,1.28629,93.95,1.28637,1.28637,1.28621,1.28637,51.63,True
'2018-04-25T19:41:00',1.28633,1.28636,1.28609,1.2861,71.28,1.28641,1.28644,1.28617,1.28617,36.76,False
'2018-04-25T19:42:00',1.28613,1.28613,1.28602,1.2861,81.65,1.28618,1.28622,1.2861,1.28621,44.52,True
'2018-04-25T19:43:00',1.2861,1.2862,1.2861,1.2862,91.45,1.2862,1.28631,1.2862,1.28631,84.33,True
'2018-04-25T19:44:00',1.2862,1.28629,1.28611,1.28629,78.08,1.28631,1.28639,1.28621,1.28638,68.84,True
'2018-04-25T19:45:00',1.28627,1.28669,1.28626,1.28661,132.7,1.28638,1.2868,1.28638,1.28672,142.16,False
'2018-04-25T19:46:00',1.28661,1.28666,1.28637,1.28655,133.19,1.28672,1.28676,1.28646,1.28665,108.86,True
'2018-04-25T19:47:00',1.28655,1.28671,1.28651,1.28669,122.55,1.28665,1.2868,1.28662,1.2868,101.52,True
'2018-04-25T19:48:00',1.2867,1.28685,1.28668,1.28681,94.51,1.2868,1.28695,1.28679,1.28692,65.66,False
'2018-04-25T19:49:00',1.28681,1.28684,1.28667,1.28668,129.75,1.28692,1.28695,1.28677,1.28677,76.5,False
'2018-04-25T19:50:00',1.28669,1.28678,1.28667,1.28668,101.96,1.28679,1.28687,1.28676,1.28679,66.98,True
'2018-04-25T19:51:00',1.28667,1.28678,1.28659,1.28668,148.68,1.28679,1.28688,1.28669,1.28677,102.08,False
'2018-04-25T19:52:00',1.28667,1.28669,1.28659,1.2866,115.2,1.28677,1.28679,1.28669,1.2867,66.76,True
'2018-04-25T19:53:00',1.2866,1.28671,1.28652,1.28653,126.55,1.28672,1.28679,1.28663,1.28664,112.02,True
'2018-04-25T19:54:00',1.28655,1.28672,1.28653,1.28668,54.6,1.28664,1.28679,1.28664,1.28678,42.16,False
'2018-04-25T19:55:00',1.28668,1.28668,1.28652,1.28654,126.04,1.28676,1.28676,1.28661,1.28663,66.55,True
'2018-04-25T19:56:00',1.28653,1.28669,1.28651,1.28663,43.99,1.28662,1.28676,1.2866,1.28672,38.73,False
'2018-04-25T19:57:00',1.28662,1.28662,1.28652,1.28652,54.61,1.28672,1.28672,1.28662,1.28662,34.94,True
'2018-04-25T19:58:00',1.28652,1.28666,1.2865,1.28653,64.96,1.28663,1.28674,1.28661,1.28665,59.5,False
'2018-04-25T19:59:00',1.28653,1.2866,1.28652,1.28652,85.55,1.28664,1.28669,1.28663,1.28664,73.85,False
'2018-04-25T20:00:00',1.28651,1.28651,1.28633,1.28646,112.37,1.28658,1.28658,1.28643,1.28657,80.81,True
'2018-04-25T20:01:00',1.28646,1.28653,1.28646,1.28653,72.02,1.28658,1.28665,1.28657,1.28664,46.84,True
'2018-04-25T20:02:00',1.28653,1.28656,1.28652,1.28652,34.46,1.28664,1.28667,1.28662,1.28663,44.8,False
'2018-04-25T20:03:00',1.28652,1.28654,1.2865,1.28651,52.16,1.28663,1.28663,1.28661,1.28662,34.45,True
'2018-04-25T20:04:00',1.28652,1.28679,1.28652,1.28672,68.37,1.28662,1.28688,1.28662,1.28684,73.28,False
'2018-04-25T20:05:00',1.28671,1.28671,1.28659,1.28668,70.64,1.28683,1.28683,1.28671,1.28678,73.87,False
'2018-04-25T20:06:00',1.28669,1.28669,1.28666,1.28668,74.95,1.28677,1.28679,1.28675,1.28678,79.72,False
'2018-04-25T20:07:00',1.28668,1.28669,1.28667,1.28667,42.93,1.28678,1.28679,1.28676,1.28677,26.89,True
'2018-04-25T20:08:00',1.28666,1.28675,1.28659,1.28659,138.27,1.28677,1.28684,1.2867,1.2867,92.99,False
'2018-04-25T20:09:00',1.28659,1.28675,1.28659,1.28666,116.6,1.2867,1.28684,1.28669,1.28677,66.22,False
'2018-04-25T20:10:00',1.28666,1.28667,1.28628,1.28635,151.13,1.28674,1.28675,1.28636,1.28642,95.78,False
'2018-04-25T20:11:00',1.28632,1.28645,1.28631,1.28641,110.68,1.2864,1.28651,1.28639,1.2865,76.18,True
'2018-04-25T20:12:00',1.28642,1.28649,1.28631,1.28641,107.14,1.2865,1.28657,1.28639,1.2865,63.93,True
'2018-04-25T20:13:00',1.28643,1.2865,1.28636,1.28636,62.21,1.28652,1.28658,1.28643,1.28643,45.29,False
'2018-04-25T20:14:00',1.28636,1.28641,1.2863,1.28632,145.41,1.28645,1.2865,1.28636,1.28643,104.77,False
'2018-04-25T20:15:00',1.28632,1.28634,1.28609,1.28619,167.64,1.28641,1.28642,1.28617,1.28626,117.54,False
'2018-04-25T20:16:00',1.28617,1.28619,1.28611,1.28611,86.07,1.28626,1.28627,1.28619,1.28619,72.65,False
'2018-04-25T20:17:00',1.28609,1.28618,1.28609,1.28616,160.91,1.28619,1.28627,1.28618,1.28625,114.83,True
'2018-04-25T20:18:00',1.28616,1.28625,1.28611,1.28625,99.27,1.28624,1.28634,1.28619,1.28633,54.95,True
'2018-04-25T20:19:00',1.28625,1.28633,1.2861,1.28615,75.76,1.28633,1.28637,1.28618,1.28622,49.32,True
'2018-04-25T20:20:00',1.28613,1.28649,1.28612,1.28642,70.87,1.28622,1.28657,1.28622,1.28651,59.86,True
'2018-04-25T20:21:00',1.28641,1.2865,1.28633,1.28648,83.91,1.28649,1.28659,1.28642,1.28657,55.31,True
'2018-04-25T20:22:00',1.28648,1.2866,1.28648,1.28651,42.21,1.28656,1.28667,1.28656,1.28659,32.74,True
'2018-04-25T20:23:00',1.2865,1.28663,1.28645,1.28651,41.2,1.28659,1.28669,1.28654,1.28656,38.32,False
'2018-04-25T20:24:00',1.28644,1.28654,1.28638,1.28651,80.05,1.28652,1.28661,1.28647,1.2866,57.09,True
'2018-04-25T20:25:00',1.28653,1.28661,1.28632,1.28632,67.63,1.2866,1.28668,1.28638,1.28638,49.12,False
'2018-04-25T20:26:00',1.28635,1.28652,1.28634,1.28652,46.68,1.28643,1.28661,1.28643,1.28661,74.64,True
'2018-04-25T20:27:00',1.28652,1.28661,1.28645,1.28646,38.52,1.28663,1.2867,1.28655,1.28656,52.82,False
'2018-04-25T20:28:00',1.28644,1.28649,1.28637,1.28649,36.66,1.28653,1.2866,1.28646,1.2866,48.89,True
'2018-04-25T20:29:00',1.28649,1.28651,1.28615,1.28618,73.43,1.2866,1.28662,1.28625,1.28628,110.91,False
'2018-04-25T20:30:00',1.28618,1.28633,1.28615,1.28622,101.63,1.28627,1.28641,1.28626,1.2863,94.25,False
'2018-04-25T20:31:00',1.2862,1.28632,1.2862,1.28624,66.86,1.28631,1.28643,1.28629,1.28636,52.94,False
'2018-04-25T20:32:00',1.28625,1.28628,1.28617,1.28627,36.07,1.28636,1.28639,1.28628,1.28639,32.55,True
'2018-04-25T20:33:00',1.28628,1.2863,1.28609,1.28612,77.15,1.28639,1.2864,1.28617,1.28619,68.94,False
'2018-04-25T20:34:00',1.28609,1.28609,1.28585,1.28593,79.44,1.28613,1.28617,1.28593,1.28603,63.1,True
'2018-04-25T20:35:00',1.28593,1.28609,1.28592,1.28601,55.24,1.28605,1.2862,1.28601,1.28612,75.74,False
'2018-04-25T20:36:00',1.28601,1.28608,1.28599,1.286,54.1,1.28613,1.28617,1.2861,1.28611,52.11,True
'2018-04-25T20:37:00',1.28602,1.28617,1.28599,1.28599,78.86,1.28612,1.28629,1.28609,1.28609,48.17,False
'2018-04-25T20:38:00',1.28604,1.28604,1.28575,1.28583,86.88,1.28611,1.28613,1.28585,1.28591,53.28,False
'2018-04-25T20:39:00',1.28582,1.28583,1.28574,1.28582,147.16,1.28591,1.28592,1.28583,1.2859,90.15,False
'2018-04-25T20:40:00',1.28583,1.28583,1.28566,1.28567,59.12,1.28588,1.28588,1.28575,1.28575,41.45,False
'2018-04-25T20:41:00',1.28573,1.28575,1.28565,1.28565,56.64,1.28581,1.28582,1.28574,1.28574,44.86,True
'2018-04-25T20:42:00',1.28566,1.28577,1.28559,1.28559,82.82,1.28576,1.28588,1.2857,1.28571,64.61,False
'2018-04-25T20:43:00',1.28559,1.28562,1.28543,1.28551,144.79,1.28571,1.28574,1.28553,1.2856,99.63,True
'2018-04-25T20:44:00',1.2855,1.28577,1.28548,1.28577,52.0,1.2856,1.28587,1.28557,1.28586,49.7,True
'2018-04-25T20:45:00',1.28574,1.28577,1.28559,1.2856,62.88,1.28582,1.28589,1.28569,1.2857,70.88,False
'2018-04-25T20:46:00',1.28559,1.2856,1.28509,1.28517,125.93,1.28571,1.28571,1.28519,1.28527,134.32,False
'2018-04-25T20:47:00',1.28517,1.28518,1.28508,1.28509,83.35,1.28526,1.2853,1.28519,1.2852,76.77,False
'2018-04-25T20:48:00',1.28507,1.28514,1.28495,1.28496,101.32,1.28519,1.28526,1.28507,1.28507,90.76,False
'2018-04-25T20:49:00',1.28494,1.28494,1.28461,1.28472,114.14,1.28506,1.28506,1.28469,1.28482,188.55,False
'2018-04-25T20:50:00',1.28473,1.28483,1.28453,1.28453,103.28,1.2848,1.28491,1.28465,1.28465,137.06,False
'2018-04-25T20:51:00',1.28454,1.28454,1.28434,1.28436,129.51,1.28466,1.28467,1.28446,1.28448,96.13,False
'2018-04-25T20:52:00',1.28436,1.28445,1.28426,1.28443,150.91,1.28448,1.28457,1.28437,1.28456,164.57,True
'2018-04-25T20:53:00',1.28445,1.28488,1.28444,1.28488,80.39,1.28455,1.28497,1.28455,1.28497,117.99,True
'2018-04-25T20:54:00',1.28489,1.28501,1.28485,1.28487,50.42,1.28496,1.28513,1.28496,1.28497,78.1,False
'2018-04-25T20:55:00',1.28487,1.28499,1.28465,1.28465,113.96,1.28498,1.2851,1.28474,1.28475,150.34,False
'2018-04-25T20:56:00',1.28465,1.28473,1.28457,1.2847,86.25,1.28475,1.28481,1.28464,1.2848,58.18,True
'2018-04-25T20:57:00',1.2847,1.28478,1.28435,1.28435,134.85,1.2848,1.28485,1.28444,1.28446,77.64,False
'2018-04-25T20:58:00',1.28435,1.28439,1.2842,1.28439,94.94,1.28446,1.28449,1.28433,1.28449,83.56,True
'2018-04-25T20:59:00',1.28438,1.28485,1.28437,1.2848,260.04,1.28448,1.28496,1.28448,1.28489,207.2,True
'2018-04-25T21:00:00',1.28481,1.28507,1.28481,1.285,91.98,1.2849,1.28515,1.2849,1.28508,115.95,False
'2018-04-25T21:01:00',1.285,1.285,1.28484,1.28486,97.75,1.28511,1.28512,1.28494,1.28496,89.19,False
'2018-04-25T21:02:00',1.28483,1.28493,1.2846,1.28461,99.96,1.28494,1.28505,1.28471,1.28473,75.61,False
'2018-04-25T21:03:00',1.28462,1.28469,1.28455,1.28455,91.14,1.28474,1.28481,1.28467,1.28468,84.89,False
'2018-04-25T21:04:00',1.28457,1.28467,1.28451,1.28452,87.25,1.2847,1.28479,1.28463,1.28464,68.27,False
'2018-04-25T21:05:00',1.28453,1.28458,1.28445,1.28455,45.14,1.28464,1.28469,1.28456,1.28463,39.98,False
'2018-04-25T21:06:00',1.2845,1.28452,1.2844,1.28446,94.56,1.2846,1.2846,1.28449,1.28457,81.14,True
'2018-04-25T21:07:00',1.28448,1.28468,1.28429,1.2843,110.07,1.28457,1.2848,1.28439,1.28442,102.62,False
'2018-04-25T21:08:00',1.2843,1.28436,1.28403,1.28403,92.99,1.2844,1.28445,1.28414,1.28414,61.77,False
'2018-04-25T21:09:00',1.28404,1.28422,1.28403,1.28417,79.54,1.28414,1.28431,1.28413,1.28426,61.66,False
'2018-04-25T21:10:00',1.28417,1.28417,1.28395,1.28399,127.21,1.28427,1.28428,1.28405,1.28408,86.59,False
'2018-04-25T21:11:00',1.28395,1.28396,1.28376,1.28387,119.01,1.28403,1.28407,1.28386,1.28395,82.08,True
'2018-04-25T21:12:00',1.28387,1.28413,1.28386,1.28403,104.58,1.28395,1.28425,1.28395,1.28413,88.98,True
'2018-04-25T21:13:00',1.28402,1.28415,1.28393,1.28397,74.66,1.28411,1.28424,1.28402,1.28406,89.87,True
'2018-04-25T21:14:00',1.28397,1.28416,1.28396,1.28409,46.49,1.28407,1.28425,1.28407,1.28419,62.03,True
'2018-04-25T21:15:00',1.28407,1.28419,1.284,1.284,77.71,1.28416,1.28429,1.28411,1.28411,69.47,False
'2018-04-25T21:16:00',1.284,1.28411,1.28396,1.28411,73.63,1.28411,1.28421,1.28406,1.2842,74.21,True
'2018-04-25T21:17:00',1.28409,1.2842,1.28409,1.28419,40.55,1.28421,1.28431,1.2842,1.28428,38.48,True
'2018-04-25T21:18:00',1.28419,1.28423,1.28416,1.2842,31.13,1.28428,1.28432,1.28428,1.28431,47.4,True
'2018-04-25T21:19:00',1.28423,1.2843,1.28422,1.2843,67.58,1.28432,1.2844,1.28432,1.2844,62.98,True
'2018-04-25T21:20:00',1.28429,1.28433,1.28429,1.28431,16.99,1.2844,1.28441,1.28438,1.28438,25.71,True
'2018-04-25T21:21:00',1.28431,1.28441,1.2843,1.28438,31.64,1.28438,1.28449,1.28438,1.28447,48.76,True
'2018-04-25T21:22:00',1.28438,1.28447,1.28428,1.2844,68.43,1.28446,1.28455,1.28435,1.28448,102.31,True
'2018-04-25T21:23:00',1.28436,1.2846,1.28433,1.28455,111.94,1.28443,1.28469,1.28441,1.28465,111.79,False
'2018-04-25T21:24:00',1.28452,1.28452,1.28439,1.28443,68.53,1.28459,1.28459,1.2845,1.28453,92.36,False
'2018-04-25T21:25:00',1.2844,1.28442,1.28423,1.28431,75.19,1.28452,1.28453,1.28435,1.28443,60.89,True
'2018-04-25T21:26:00',1.28431,1.28444,1.28431,1.28438,89.31,1.28443,1.28455,1.28443,1.28449,57.14,False
'2018-04-25T21:27:00',1.28438,1.2844,1.28435,1.28435,49.05,1.2845,1.28454,1.28447,1.28447,46.86,False
'2018-04-25T21:28:00',1.28436,1.28437,1.28432,1.28432,47.93,1.28448,1.2845,1.28445,1.28446,37.75,False
'2018-04-25T21:29:00',1.28431,1.28437,1.28426,1.28426,119.48,1.28445,1.2845,1.28437,1.28438,87.5,False
'2018-04-25T21:30:00',1.28425,1.28435,1.28423,1.28423,90.18,1.28438,1.28444,1.28431,1.28431,99.24,False
'2018-04-25T21:31:00',1.28423,1.28423,1.284,1.284,131.5,1.28431,1.28434,1.28407,1.28409,92.64,False
'2018-04-25T21:32:00',1.28399,1.28404,1.28378,1.28378,116.45,1.28407,1.28413,1.28388,1.28388,74.73,False
'2018-04-25T21:33:00',1.28378,1.2838,1.2837,1.28379,109.29,1.28388,1.28389,1.28374,1.28387,93.3,True
'2018-04-25T21:34:00',1.2838,1.28381,1.28336,1.28337,131.71,1.28388,1.28389,1.28345,1.28347,90.85,False
'2018-04-25T21:35:00',1.28338,1.28343,1.28316,1.28337,218.39,1.28348,1.28353,1.28327,1.28347,209.72,True
'2018-04-25T21:36:00',1.28338,1.28369,1.28336,1.28369,126.27,1.28347,1.28378,1.28345,1.28378,130.78,True
'2018-04-25T21:37:00',1.28368,1.28394,1.28364,1.28394,56.08,1.28378,1.28403,1.28372,1.28402,90.92,True
'2018-04-25T21:38:00',1.28393,1.28398,1.2838,1.28389,49.55,1.28401,1.28408,1.28389,1.284,106.4,True
'2018-04-25T21:39:00',1.28389,1.28399,1.28389,1.28397,48.5,1.28398,1.28409,1.28398,1.28409,70.94,True
'2018-04-25T21:40:00',1.28399,1.28406,1.28389,1.28406,63.32,1.28409,1.28413,1.28394,1.28413,112.62,True
'2018-04-25T21:41:00',1.28406,1.28408,1.28395,1.28395,32.11,1.28411,1.28417,1.28404,1.28406,27.54,False
'2018-04-25T21:42:00',1.28395,1.28397,1.28386,1.28396,112.73,1.28405,1.2841,1.28394,1.28407,148.01,True
'2018-04-25T21:43:00',1.28397,1.28421,1.28397,1.28418,59.9,1.28407,1.28434,1.28407,1.28429,66.92,True
'2018-04-25T21:44:00',1.28419,1.28443,1.28414,1.28414,92.45,1.28429,1.2845,1.28424,1.28424,140.76,True
'2018-04-25T21:45:00',1.28417,1.28444,1.28417,1.28438,142.68,1.28429,1.28456,1.28429,1.2845,159.63,True
'2018-04-25T21:46:00',1.28445,1.28456,1.2844,1.2844,145.38,1.28453,1.28466,1.28452,1.28452,130.45,False
'2018-04-25T21:47:00',1.2844,1.28442,1.28435,1.28437,78.56,1.28452,1.28454,1.28445,1.28448,53.5,True
'2018-04-25T21:48:00',1.28435,1.28458,1.28435,1.28454,75.08,1.28446,1.28467,1.28443,1.28466,82.35,True
'2018-04-25T21:49:00',1.28453,1.28463,1.28442,1.28442,48.89,1.28464,1.28472,1.28452,1.28453,74.94,False
'2018-04-25T21:50:00',1.2844,1.28449,1.2844,1.28449,19.62,1.28449,1.28459,1.28449,1.28458,47.31,False
'2018-04-25T21:51:00',1.28449,1.28449,1.2844,1.28445,22.0,1.28459,1.28459,1.28448,1.28453,52.53,False
'2018-04-25T21:52:00',1.28446,1.28446,1.28445,1.28445,4.0,1.28453,1.28454,1.28453,1.28454,7.86,True
'2018-04-25T21:53:00',1.28446,1.28464,1.28446,1.28457,17.1,1.28454,1.28472,1.28454,1.28465,31.01,True
'2018-04-25T21:54:00',1.28457,1.28472,1.28456,1.28472,50.56,1.28465,1.28481,1.28465,1.2848,101.09,False
'2018-04-25T21:55:00',1.28471,1.28471,1.28455,1.28455,80.98,1.2848,1.2848,1.28462,1.28464,96.89,False
'2018-04-25T21:56:00',1.28456,1.28468,1.28456,1.28463,62.41,1.28465,1.28479,1.28465,1.28472,107.11,True
'2018-04-25T21:57:00',1.28467,1.2847,1.28457,1.28465,72.08,1.28475,1.28479,1.28468,1.28474,90.16,True
'2018-04-25T21:58:00',1.28467,1.28472,1.28463,1.28471,64.71,1.28476,1.28481,1.28472,1.28481,92.08,False
'2018-04-25T21:59:00',1.28467,1.28467,1.28457,1.28458,44.09,1.28475,1.28475,1.28466,1.28468,45.76,False
'2018-04-25T22:00:00',1.28459,1.28464,1.28451,1.28455,112.08,1.28466,1.28473,1.28461,1.28465,97.3,False
'2018-04-25T22:01:00',1.28453,1.28458,1.2845,1.28453,105.9,1.28465,1.28466,1.28462,1.28463,79.11,True
'2018-04-25T22:02:00',1.28455,1.28458,1.28454,1.28456,65.64,1.28465,1.28467,1.28464,1.28465,105.78,False
'2018-04-25T22:03:00',1.28456,1.28458,1.28448,1.28457,54.08,1.28464,1.28467,1.28456,1.28466,100.37,False
'2018-04-25T22:04:00',1.28457,1.28457,1.28448,1.28454,23.84,1.28464,1.28466,1.28458,1.28463,51.72,True
'2018-04-25T22:05:00',1.28454,1.28463,1.28451,1.2846,28.0,1.28463,1.28472,1.28457,1.28469,51.94,False
'2018-04-25T22:06:00',1.2846,1.2846,1.28456,1.28456,10.34,1.28469,1.28469,1.28466,1.28467,15.63,True
'2018-04-25T22:07:00',1.28455,1.28461,1.28454,1.2846,64.17,1.28466,1.2847,1.28464,1.28468,96.6,True
'2018-04-25T22:08:00',1.2846,1.28476,1.28459,1.28469,48.67,1.28468,1.28485,1.28467,1.2848,97.66,False
'2018-04-25T22:09:00',1.28469,1.2847,1.28468,1.2847,30.85,1.2848,1.28481,1.28479,1.28479,16.74,False
'2018-04-25T22:10:00',1.2847,1.2847,1.28454,1.28454,29.83,1.28479,1.2848,1.28462,1.28464,15.24,False
'2018-04-25T22:11:00',1.28453,1.28456,1.28453,1.28456,9.48,1.28464,1.28465,1.28464,1.28464,17.67,False
'2018-04-25T22:12:00',1.28454,1.28454,1.28451,1.28452,15.21,1.28465,1.28465,1.28461,1.28461,23.61,True
'2018-04-25T22:13:00',1.28452,1.28455,1.28451,1.28453,19.75,1.28462,1.28464,1.28461,1.28462,23.24,False
'2018-04-25T22:14:00',1.28453,1.28453,1.28446,1.28446,20.8,1.28461,1.28461,1.28455,1.28455,16.74,False
'2018-04-25T22:15:00',1.28446,1.2845,1.28446,1.28446,31.83,1.28455,1.28459,1.28454,1.28457,27.9,True
'2018-04-25T22:16:00',1.28446,1.28451,1.28446,1.28451,15.72,1.28457,1.2846,1.28457,1.2846,13.47,True
'2018-04-25T22:17:00',1.28452,1.28455,1.28451,1.28454,18.23,1.28461,1.28465,1.28461,1.28462,14.84,True
'2018-04-25T22:18:00',1.28454,1.28456,1.28433,1.28438,81.15,1.28461,1.28466,1.28445,1.28448,74.83,False
'2018-04-25T22:19:00',1.28438,1.28438,1.28435,1.28436,76.85,1.28448,1.28449,1.28446,1.28447,67.67,True
'2018-04-25T22:20:00',1.28436,1.2844,1.28434,1.28435,48.56,1.28447,1.28449,1.28443,1.28445,38.16,False
'2018-04-25T22:21:00',1.28434,1.28436,1.28427,1.28435,20.42,1.28445,1.28445,1.28438,1.28444,15.19,False
'2018-04-25T22:22:00',1.28435,1.28435,1.2843,1.2843,19.78,1.28441,1.28441,1.28438,1.28438,11.69,True
'2018-04-25T22:23:00',1.28429,1.28438,1.28426,1.28435,53.42,1.28438,1.28446,1.28437,1.28445,44.98,True
'2018-04-25T22:24:00',1.28437,1.28446,1.28436,1.28441,59.6,1.28446,1.28457,1.28446,1.28449,43.65,True
'2018-04-25T22:25:00',1.28442,1.28447,1.28441,1.28444,72.2,1.2845,1.28458,1.2845,1.28458,64.89,False
'2018-04-25T22:26:00',1.28445,1.28446,1.28444,1.28444,30.37,1.28457,1.28458,1.28455,1.28456,35.12,True
'2018-04-25T22:27:00',1.28444,1.28451,1.28443,1.28451,31.18,1.28456,1.2846,1.28453,1.28459,21.81,True
'2018-04-25T22:28:00',1.28451,1.28459,1.28448,1.28454,24.46,1.28458,1.28468,1.28457,1.28465,28.96,False
'2018-04-25T22:29:00',1.28454,1.28456,1.28454,1.28454,16.87,1.28465,1.28468,1.28465,1.28465,18.61,False
'2018-04-25T22:30:00',1.28454,1.28456,1.2845,1.2845,28.1,1.28465,1.28468,1.28464,1.28464,42.07,False
'2018-04-25T22:31:00',1.28451,1.28451,1.28441,1.28443,65.98,1.28464,1.28464,1.28452,1.28453,59.37,False
'2018-04-25T22:32:00',1.28443,1.28443,1.28431,1.28435,69.8,1.28453,1.28454,1.28442,1.28446,37.09,False
'2018-04-25T22:33:00',1.28435,1.28436,1.28431,1.28431,34.38,1.28446,1.28448,1.28445,1.28445,31.69,False
'2018-04-25T22:34:00',1.28431,1.28432,1.28425,1.28425,132.18,1.28444,1.28445,1.28438,1.28438,141.46,False
'2018-04-25T22:35:00',1.28423,1.28424,1.28422,1.28423,20.26,1.28438,1.28438,1.28436,1.28436,11.98,False
'2018-04-25T22:36:00',1.28423,1.28424,1.28412,1.28413,43.83,1.28437,1.28437,1.28421,1.28422,23.55,False
'2018-04-25T22:37:00',1.28413,1.28418,1.28407,1.28407,60.12,1.28422,1.28423,1.28414,1.28414,30.0,False
'2018-04-25T22:38:00',1.28407,1.28412,1.28407,1.28411,41.91,1.28414,1.28424,1.28413,1.28424,21.38,True
'2018-04-25T22:39:00',1.28411,1.28434,1.2841,1.28433,36.19,1.28425,1.28443,1.28424,1.28439,67.36,False
'2018-04-25T22:40:00',1.28433,1.28433,1.28426,1.28426,18.0,1.28438,1.28439,1.2843,1.2843,18.0,False
'2018-04-25T22:41:00',1.28426,1.28426,1.28419,1.28419,25.76,1.28435,1.28435,1.28432,1.28433,28.3,True
'2018-04-25T22:42:00',1.28419,1.28426,1.28419,1.28426,23.8,1.28433,1.28439,1.28432,1.28435,23.27,True
'2018-04-25T22:43:00',1.28426,1.28429,1.28425,1.28427,49.11,1.28435,1.28441,1.28435,1.2844,34.85,False
'2018-04-25T22:44:00',1.28427,1.28429,1.28417,1.28418,57.29,1.2844,1.28441,1.2843,1.2843,61.06,True
'2018-04-25T22:45:00',1.28416,1.2843,1.28415,1.2843,60.55,1.2843,1.28443,1.28428,1.28443,61.08,True
'2018-04-25T22:46:00',1.28435,1.28436,1.28428,1.2843,31.86,1.28446,1.28446,1.28441,1.28443,33.36,True
'2018-04-25T22:47:00',1.2843,1.28438,1.2843,1.28434,36.97,1.28442,1.28449,1.28442,1.28447,47.56,True
'2018-04-25T22:48:00',1.28434,1.28445,1.28428,1.28445,57.69,1.28447,1.28455,1.28441,1.28455,80.33,True
'2018-04-25T22:49:00',1.28445,1.28459,1.28445,1.28454,38.74,1.28455,1.28467,1.28455,1.28466,50.2,False
'2018-04-25T22:50:00',1.28454,1.28457,1.28449,1.28455,43.4,1.28467,1.28469,1.28464,1.28468,64.21,True
'2018-04-25T22:51:00',1.28456,1.2846,1.28452,1.28452,33.74,1.28468,1.28472,1.28466,1.28466,49.65,False
'2018-04-25T22:52:00',1.28452,1.28452,1.2845,1.2845,10.56,1.28466,1.28466,1.28466,1.28466,11.81,True
'2018-04-25T22:53:00',1.2845,1.28454,1.28449,1.2845,63.3,1.28463,1.28467,1.28463,1.28465,61.71,False
'2018-04-25T22:54:00',1.28451,1.28452,1.28442,1.28442,39.78,1.28466,1.28466,1.28451,1.28455,51.51,False
'2018-04-25T22:55:00',1.28444,1.28449,1.28442,1.28447,35.55,1.28458,1.28464,1.28454,1.28458,52.91,True
'2018-04-25T22:56:00',1.28447,1.28495,1.28446,1.28474,82.8,1.28458,1.28507,1.28458,1.28489,91.04,False
'2018-04-25T22:57:00',1.28473,1.28479,1.28471,1.28479,39.57,1.28484,1.2849,1.28483,1.2849,40.29,False
'2018-04-25T22:58:00',1.28479,1.28479,1.28473,1.28473,26.32,1.28488,1.2849,1.28486,1.28487,34.72,True
'2018-04-25T22:59:00',1.28473,1.28491,1.28433,1.28434,42.15,1.28485,1.28508,1.28459,1.28459,48.46,False
'2018-04-25T23:00:00',1.28424,1.28426,1.28381,1.28403,12.58,1.28459,1.28525,1.28459,1.28484,14.24,False
'2018-04-25T23:01:00',1.28404,1.28404,1.28404,1.28404,1.5,1.28483,1.28483,1.28483,1.28483,1.5,True
'2018-04-25T23:02:00',1.28404,1.28672,1.28393,1.28619,8.24,1.28483,1.28724,1.28483,1.28724,6.2,False
'2018-04-25T23:03:00',1.28434,1.28446,1.28412,1.2843,25.72,1.28543,1.28543,1.28433,1.28463,26.02,False
'2018-04-25T23:04:00',1.28426,1.28427,1.28426,1.28427,3.0,1.28463,1.28463,1.28462,1.28462,3.0,False
'2018-04-25T23:05:00',1.28426,1.28426,1.28409,1.28425,55.63,1.28462,1.28463,1.28432,1.28448,52.38,True
'2018-04-25T23:06:00',1.28424,1.2845,1.28416,1.28423,55.17,1.28448,1.28479,1.28448,1.28453,61.7,False
'2018-04-25T23:07:00',1.28426,1.28436,1.28415,1.28415,35.7,1.28456,1.28483,1.28456,1.28467,42.44,False
'2018-04-25T23:08:00',1.28426,1.2843,1.28414,1.28414,25.43,1.28467,1.28475,1.28445,1.28451,26.23,False
'2018-04-25T23:09:00',1.28414,1.28427,1.28414,1.28427,10.21,1.28451,1.28454,1.28444,1.28444,8.5,True
'2018-04-25T23:10:00',1.28427,1.28435,1.28421,1.28426,19.8,1.28448,1.28456,1.2844,1.28447,33.1,False
'2018-04-25T23:11:00',1.28426,1.2843,1.28421,1.2843,15.87,1.28448,1.28448,1.28437,1.2844,20.34,False
'2018-04-25T23:12:00',1.2843,1.2843,1.28421,1.28426,7.57,1.2844,1.2844,1.28439,1.28439,6.41,True
'2018-04-25T23:13:00',1.28421,1.2843,1.28421,1.2843,22.32,1.28439,1.2845,1.28439,1.2845,25.34,True
'2018-04-25T23:14:00',1.2843,1.2843,1.28425,1.28425,5.55,1.2845,1.28453,1.2845,1.28453,4.66,False
'2018-04-25T23:15:00',1.28425,1.28426,1.28421,1.28424,9.7,1.28444,1.28444,1.28437,1.28443,6.0,True
'2018-04-25T23:16:00',1.28423,1.28427,1.28423,1.28426,13.55,1.28443,1.28454,1.28443,1.28445,10.97,False
'2018-04-25T23:17:00',1.28424,1.28425,1.28424,1.28424,4.35,1.28445,1.28445,1.28445,1.28445,3.0,True
'2018-04-25T23:18:00',1.28426,1.28426,1.28424,1.28424,5.8,1.28445,1.28455,1.28445,1.28455,5.85,True
'2018-04-25T23:19:00',1.28427,1.28433,1.28427,1.28429,5.35,1.28446,1.28453,1.28446,1.28451,4.21,True
'2018-04-25T23:20:00',1.28427,1.28431,1.28427,1.28431,5.8,1.28456,1.28458,1.28453,1.28453,5.67,False
'2018-04-25T23:21:00',1.28431,1.28432,1.28431,1.28432,9.05,1.28453,1.28454,1.28453,1.28454,8.39,True
'2018-04-25T23:22:00',1.28432,1.28432,1.28427,1.28427,7.4,1.28454,1.28457,1.28454,1.28457,6.12,False
'2018-04-25T23:23:00',1.28427,1.2843,1.28427,1.28427,6.8,1.28457,1.28458,1.28456,1.28456,5.55,False
'2018-04-25T23:24:00',1.28427,1.28427,1.28426,1.28426,4.59,1.28457,1.28457,1.28452,1.28452,4.35,False
'2018-04-25T23:25:00',1.2842,1.2842,1.28402,1.28409,30.27,1.28455,1.28455,1.28442,1.28442,17.37,False
'2018-04-25T23:26:00',1.2841,1.2841,1.28383,1.28397,33.47,1.28442,1.28444,1.28427,1.28443,22.8,False
'2018-04-25T23:27:00',1.28398,1.28404,1.28379,1.28401,54.83,1.28447,1.28447,1.28425,1.28443,37.09,True
'2018-04-25T23:28:00',1.28411,1.2842,1.28411,1.28419,18.32,1.28446,1.28457,1.28446,1.28448,20.42,True
'2018-04-25T23:29:00',1.28419,1.28441,1.28419,1.28439,20.3,1.2845,1.28487,1.2845,1.28487,23.77,True
'2018-04-25T23:30:00',1.28439,1.28452,1.28433,1.2845,40.55,1.28486,1.28487,1.28477,1.28481,51.18,True
'2018-04-25T23:31:00',1.28452,1.28459,1.28452,1.28458,7.07,1.28481,1.28482,1.2848,1.2848,8.7,True
'2018-04-25T23:32:00',1.28465,1.28465,1.28458,1.28461,21.72,1.28481,1.2849,1.2848,1.2849,27.22,False
'2018-04-25T23:33:00',1.28462,1.28462,1.28454,1.28454,15.66,1.28487,1.28488,1.28482,1.28488,18.02,False
'2018-04-25T23:34:00',1.28454,1.28459,1.28441,1.28441,19.12,1.28487,1.28493,1.2848,1.2848,17.02,False
'2018-04-25T23:35:00',1.28441,1.28441,1.28436,1.28437,29.69,1.28482,1.28482,1.28467,1.28469,48.28,True
'2018-04-25T23:36:00',1.28437,1.28454,1.28436,1.28454,54.66,1.28469,1.28478,1.28464,1.28477,58.97,True
'2018-04-25T23:37:00',1.28453,1.28466,1.28426,1.28427,90.39,1.28479,1.285,1.28447,1.28449,83.6,False
'2018-04-25T23:38:00',1.28426,1.28433,1.28417,1.28417,170.81,1.28449,1.28453,1.28437,1.28437,124.5,False
'2018-04-25T23:39:00',1.28422,1.28422,1.28415,1.28422,81.31,1.28437,1.28438,1.28431,1.28434,48.0,False
'2018-04-25T23:40:00',1.28422,1.28422,1.28395,1.28396,67.7,1.28434,1.28434,1.28417,1.28422,65.35,False
'2018-04-25T23:41:00',1.28396,1.28397,1.28395,1.28395,31.27,1.28423,1.28426,1.28421,1.28424,30.57,False
'2018-04-25T23:42:00',1.28398,1.284,1.28398,1.284,6.35,1.2842,1.2842,1.28418,1.28418,8.7,True
'2018-04-25T23:43:00',1.28399,1.28401,1.28399,1.28401,19.22,1.28419,1.28425,1.28419,1.28424,16.37,False
'2018-04-25T23:44:00',1.28401,1.28401,1.28394,1.284,65.12,1.28424,1.28424,1.28415,1.28419,52.85,False
'2018-04-25T23:45:00',1.28398,1.28399,1.28397,1.28399,6.37,1.28422,1.28422,1.28421,1.28421,6.01,True
'2018-04-25T23:46:00',1.28399,1.284,1.28399,1.284,17.78,1.28421,1.28422,1.28421,1.28422,14.92,True
'2018-04-25T23:47:00',1.284,1.2841,1.284,1.2841,34.35,1.28428,1.28432,1.28424,1.28432,24.44,True
'2018-04-25T23:48:00',1.2841,1.28411,1.284,1.28401,35.35,1.28432,1.28432,1.28418,1.28418,23.0,False
'2018-04-25T23:49:00',1.284,1.28401,1.28397,1.28401,14.67,1.28414,1.2842,1.28414,1.28417,9.0,True
'2018-04-25T23:50:00',1.28401,1.28403,1.28401,1.28403,18.9,1.28415,1.28423,1.28415,1.28421,12.0,True
'2018-04-25T23:51:00',1.28403,1.28404,1.28403,1.28404,13.9,1.28421,1.28423,1.28418,1.2842,13.0,False
'2018-04-25T23:52:00',1.28404,1.28404,1.28404,1.28404,10.25,1.28419,1.28419,1.28417,1.28418,8.0,True
'2018-04-25T23:53:00',1.28404,1.28413,1.28404,1.28406,10.35,1.28417,1.28426,1.28417,1.28423,9.5,False
'2018-04-25T23:54:00',1.28404,1.28404,1.28404,1.28404,1.1,1.2842,1.2842,1.2842,1.2842,1.0,True
'2018-04-25T23:55:00',1.28405,1.28405,1.28402,1.28402,3.0,1.28419,1.28419,1.28412,1.28418,3.0,False
'2018-04-25T23:56:00',1.28398,1.28403,1.28398,1.28403,4.34,1.28422,1.28422,1.28419,1.28419,4.27,False
'2018-04-25T23:57:00',1.28397,1.28397,1.28397,1.28397,1.2,1.28424,1.28424,1.28424,1.28424,1.07,True
'2018-04-25T23:58:00',1.28399,1.28399,1.28399,1.28399,4.31,1.28423,1.28423,1.28423,1.28423,5.71,True
'2018-04-25T23:59:00',1.284,1.28406,1.284,1.28406,2.77,1.28424,1.28424,1.28419,1.2842,2.85,True
'2018-04-26T00:00:00',1.28401,1.28416,1.28401,1.28411,81.77,1.28421,1.28426,1.28417,1.28418,79.59,False
'2018-04-26T00:01:00',1.28408,1.28416,1.28405,1.28414,63.2,1.28418,1.2842,1.28416,1.28419,63.75,True
'2018-04-26T00:02:00',1.28413,1.28427,1.28407,1.28426,31.92,1.28419,1.28439,1.28419,1.28439,36.75,True
'2018-04-26T00:03:00',1.28427,1.28431,1.28418,1.28418,5.81,1.28439,1.28439,1.2843,1.2843,6.0,False
'2018-04-26T00:04:00',1.28416,1.28428,1.28416,1.28428,14.06,1.28428,1.28438,1.28428,1.28438,13.25,True
'2018-04-26T00:05:00',1.28431,1.28431,1.28421,1.28421,5.5,1.2844,1.2844,1.28429,1.28429,5.0,False
'2018-04-26T00:06:00',1.28419,1.28419,1.28419,1.28419,4.25,1.28429,1.28432,1.28428,1.28428,4.0,False
'2018-04-26T00:07:00',1.28417,1.28417,1.28416,1.28417,28.83,1.28428,1.28435,1.28428,1.28429,22.0,False
'2018-04-26T00:08:00',1.28417,1.28417,1.28417,1.28417,6.55,1.28429,1.28434,1.28429,1.28429,5.0,True
'2018-04-26T00:09:00',1.28417,1.28417,1.28417,1.28417,4.44,1.28429,1.28435,1.28428,1.28428,4.0,False
'2018-04-26T00:10:00',1.28417,1.28417,1.28417,1.28417,13.2,1.28428,1.28428,1.28428,1.28428,11.0,True
'2018-04-26T00:11:00',1.28417,1.28418,1.28417,1.28418,11.42,1.28428,1.28434,1.28428,1.28429,9.1,True
'2018-04-26T00:12:00',1.28416,1.2842,1.28416,1.28419,12.67,1.28427,1.28431,1.28427,1.28431,12.0,False
'2018-04-26T00:13:00',1.28419,1.28419,1.28417,1.28417,6.06,1.28432,1.28432,1.28431,1.28431,4.0,True
'2018-04-26T00:14:00',1.28417,1.28418,1.28417,1.28418,9.7,1.28436,1.28436,1.28429,1.28429,6.77,False
'2018-04-26T00:15:00',1.28419,1.28419,1.28419,1.28419,2.0,1.28431,1.28432,1.28431,1.28432,2.0,True
'2018-04-26T00:16:00',1.28418,1.28422,1.28418,1.2842,5.0,1.28436,1.28436,1.28433,1.28433,4.59,False
'2018-04-26T00:17:00',1.28418,1.28419,1.28418,1.28419,15.38,1.28438,1.28438,1.28438,1.28438,19.81,True
'2018-04-26T00:18:00',1.28427,1.2843,1.28426,1.28429,29.69,1.28441,1.28446,1.2844,1.2844,30.36,False
'2018-04-26T00:19:00',1.28427,1.28429,1.28426,1.28427,6.35,1.28445,1.28445,1.2844,1.2844,7.34,True
'2018-04-26T00:20:00',1.28427,1.28434,1.28427,1.28432,11.89,1.28446,1.28449,1.28445,1.28445,10.94,False
'2018-04-26T00:21:00',1.28432,1.28432,1.28425,1.28425,33.15,1.28444,1.28445,1.2844,1.28441,20.0,False
'2018-04-26T00:22:00',1.28425,1.28426,1.28424,1.28425,12.59,1.28443,1.28444,1.28442,1.28442,8.87,False
'2018-04-26T00:23:00',1.28426,1.28426,1.28417,1.28417,11.72,1.28442,1.28442,1.28429,1.28432,8.0,False
'2018-04-26T00:24:00',1.28417,1.28419,1.28399,1.28403,49.0,1.28429,1.28432,1.28415,1.28418,36.92,False
'2018-04-26T00:25:00',1.28403,1.28403,1.28402,1.28402,7.07,1.28418,1.28418,1.28418,1.28418,5.0,False
'2018-04-26T00:26:00',1.28402,1.28402,1.28395,1.28397,26.28,1.28419,1.28419,1.28405,1.28408,19.87,False
'2018-04-26T00:27:00',1.28394,1.28399,1.28392,1.28396,20.27,1.28406,1.28413,1.28406,1.28412,15.19,True
'2018-04-26T00:28:00',1.28394,1.28407,1.2839,1.28406,36.32,1.2841,1.28421,1.28402,1.28421,32.31,False
'2018-04-26T00:29:00',1.28402,1.28402,1.28402,1.28402,2.44,1.28421,1.28421,1.28421,1.28421,1.87,True
'2018-04-26T00:30:00',1.28406,1.28411,1.28404,1.28411,4.0,1.28421,1.28423,1.2842,1.28423,5.37,False
'2018-04-26T00:31:00',1.28409,1.28409,1.28405,1.28406,14.05,1.28423,1.28423,1.2842,1.28421,8.0,False
'2018-04-26T00:32:00',1.28404,1.28406,1.28402,1.28406,10.32,1.2842,1.28421,1.28418,1.28421,7.0,True
'2018-04-26T00:33:00',1.28406,1.28406,1.28405,1.28405,7.19,1.28423,1.28424,1.28423,1.28423,7.12,False
'2018-04-26T00:34:00',1.28406,1.28406,1.28403,1.28405,35.05,1.28423,1.28424,1.28422,1.28422,22.63,True
'2018-04-26T00:35:00',1.28405,1.28407,1.28405,1.28407,13.01,1.28422,1.28425,1.28422,1.28425,10.11,True
'2018-04-26T00:36:00',1.28408,1.28408,1.28408,1.28408,2.0,1.28425,1.28425,1.28425,1.28425,2.19,False
'2018-04-26T00:37:00',1.28408,1.28408,1.28404,1.28405,8.5,1.28424,1.28424,1.28419,1.28421,9.04,False
'2018-04-26T00:38:00',1.28405,1.28408,1.2839,1.2839,32.3,1.28422,1.28422,1.28405,1.28408,40.95,False
'2018-04-26T00:39:00',1.28389,1.2839,1.28384,1.2839,29.59,1.28407,1.28407,1.28397,1.28403,31.24,True
'2018-04-26T00:40:00',1.28393,1.28394,1.28389,1.28392,10.0,1.28403,1.28405,1.284,1.28403,15.69,True
'2018-04-26T00:41:00',1.28393,1.28399,1.28391,1.28397,39.25,1.28405,1.2841,1.28403,1.2841,42.19,True
'2018-04-26T00:42:00',1.28401,1.28401,1.28395,1.28397,12.0,1.28412,1.28412,1.28406,1.28408,16.01,True
'2018-04-26T00:43:00',1.284,1.28402,1.28397,1.28402,7.0,1.28411,1.28413,1.28409,1.28413,7.44,False
'2018-04-26T00:44:00',1.284,1.284,1.28398,1.28398,3.0,1.28411,1.28411,1.28409,1.28409,3.0,True
'2018-04-26T00:45:00',1.28399,1.28407,1.28397,1.28407,12.94,1.28412,1.28421,1.28412,1.28421,9.5,False
'2018-04-26T00:46:00',1.28407,1.28407,1.28399,1.284,5.0,1.28419,1.28419,1.2841,1.28411,5.5,False
'2018-04-26T00:47:00',1.284,1.28402,1.28397,1.28397,20.91,1.28415,1.28418,1.28415,1.28415,18.13,False
'2018-04-26T00:48:00',1.28397,1.28397,1.28394,1.28394,5.57,1.28415,1.28415,1.28407,1.28407,6.31,False
'2018-04-26T00:49:00',1.28392,1.28395,1.28392,1.28394,4.57,1.2841,1.28412,1.28409,1.28412,6.25,False
'2018-04-26T00:50:00',1.28393,1.28395,1.28393,1.28394,26.18,1.28412,1.28412,1.2841,1.28411,17.75,True
'2018-04-26T00:51:00',1.28394,1.28397,1.28392,1.28394,21.22,1.28413,1.28415,1.28411,1.28411,18.06,False
'2018-04-26T00:52:00',1.28394,1.28394,1.28394,1.28394,2.0,1.28412,1.28412,1.2841,1.2841,2.25,True
'2018-04-26T00:53:00',1.28395,1.28396,1.28395,1.28396,8.31,1.28411,1.28413,1.28411,1.28413,16.37,True
'2018-04-26T00:54:00',1.28397,1.28397,1.28393,1.28393,9.1,1.28413,1.28413,1.28409,1.28411,12.07,False
'2018-04-26T00:55:00',1.28392,1.28394,1.28392,1.28393,17.64,1.28411,1.28411,1.28405,1.28411,13.56,False
'2018-04-26T00:56:00',1.28393,1.28393,1.28384,1.28386,21.14,1.28411,1.28411,1.28397,1.28403,20.13,False
'2018-04-26T00:57:00',1.28385,1.28388,1.28383,1.28388,25.8,1.28403,1.28403,1.28401,1.28401,25.17,False
'2018-04-26T00:58:00',1.28388,1.28389,1.28383,1.28383,7.0,1.28399,1.284,1.28395,1.28395,8.69,False
'2018-04-26T00:59:00',1.28383,1.28383,1.28374,1.28376,16.0,1.28395,1.28395,1.28385,1.28387,20.19,True
'2018-04-26T01:00:00',1.28378,1.28384,1.28376,1.28376,19.7,1.28389,1.28397,1.28388,1.28389,26.13,False
'2018-04-26T01:01:00',1.2838,1.28383,1.28377,1.28377,7.62,1.28391,1.28396,1.2839,1.2839,8.62,True
'2018-04-26T01:02:00',1.28377,1.28389,1.28377,1.28389,6.62,1.28388,1.28403,1.28388,1.28403,8.25,False
'2018-04-26T01:03:00',1.28388,1.28388,1.28388,1.28388,1.0,1.28404,1.28404,1.28404,1.28404,1.0,True
'2018-04-26T01:04:00',1.28388,1.28389,1.28387,1.28387,8.5,1.28404,1.28404,1.284,1.284,10.68,False
'2018-04-26T01:05:00',1.28388,1.28389,1.28388,1.28389,2.25,1.284,1.28402,1.284,1.28402,2.5,False
'2018-04-26T01:06:00',1.28388,1.28388,1.28358,1.2837,45.03,1.28398,1.28398,1.28371,1.28381,34.72,False
'2018-04-26T01:07:00',1.2837,1.28372,1.2837,1.28372,4.0,1.28382,1.28383,1.28381,1.28383,4.5,True
'2018-04-26T01:08:00',1.2837,1.28378,1.28368,1.28378,13.81,1.28384,1.28388,1.28384,1.28388,8.0,True
'2018-04-26T01:09:00',1.28383,1.28384,1.28379,1.28381,6.24,1.28396,1.28396,1.2839,1.28394,7.5,False
'2018-04-26T01:10:00',1.28375,1.28375,1.28358,1.28359,29.27,1.28388,1.28388,1.28372,1.28373,30.24,False
'2018-04-26T01:11:00',1.28359,1.28366,1.28355,1.2836,26.43,1.28372,1.28375,1.28365,1.28373,32.44,False
'2018-04-26T01:12:00',1.2836,1.28362,1.28357,1.28357,13.44,1.28373,1.28375,1.28367,1.28369,12.87,False
'2018-04-26T01:13:00',1.28358,1.28358,1.28357,1.28357,6.0,1.28369,1.28369,1.28367,1.28367,6.87,True
'2018-04-26T01:14:00',1.28356,1.28358,1.28349,1.28349,13.5,1.28368,1.2837,1.2836,1.28361,14.37,True
'2018-04-26T01:15:00',1.28349,1.28362,1.28349,1.28359,15.87,1.28362,1.28371,1.28362,1.2837,13.0,False
'2018-04-26T01:16:00',1.2836,1.28361,1.2836,1.28361,5.5,1.2837,1.28371,1.28369,1.28371,5.0,True
'2018-04-26T01:17:00',1.28362,1.28365,1.28362,1.28364,10.0,1.28371,1.28375,1.28371,1.28374,13.87,False
'2018-04-26T01:18:00',1.28364,1.28365,1.28362,1.28362,9.5,1.28374,1.28374,1.28371,1.28371,11.99,False
'2018-04-26T01:19:00',1.28361,1.28363,1.28361,1.28362,9.0,1.28371,1.28373,1.28369,1.2837,9.5,False
'2018-04-26T01:20:00',1.28362,1.28363,1.28361,1.28363,6.0,1.28372,1.28372,1.28371,1.28372,7.5,False
'2018-04-26T01:21:00',1.28363,1.28363,1.28358,1.28358,10.5,1.28371,1.28372,1.28364,1.28366,10.87,False
'2018-04-26T01:22:00',1.28358,1.28359,1.28357,1.28359,12.5,1.28367,1.2837,1.28366,1.28367,13.0,False
'2018-04-26T01:23:00',1.28358,1.28358,1.28354,1.28354,20.5,1.28367,1.28368,1.28364,1.28365,18.5,False
'2018-04-26T01:24:00',1.28356,1.28356,1.2835,1.28353,9.5,1.28367,1.28368,1.28363,1.28366,19.49,False
'2018-04-26T01:25:00',1.28355,1.28355,1.28341,1.28341,9.49,1.28366,1.28366,1.28352,1.28352,7.5,False
'2018-04-26T01:26:00',1.2834,1.28344,1.28334,1.28341,23.73,1.2835,1.28357,1.28346,1.2835,17.5,True
'2018-04-26T01:27:00',1.28339,1.28353,1.28339,1.28351,19.61,1.28348,1.28364,1.28348,1.28364,21.35,True
'2018-04-26T01:28:00',1.28352,1.28355,1.28352,1.28352,8.12,1.28367,1.28367,1.28364,1.28364,6.0,False
'2018-04-26T01:29:00',1.28351,1.28351,1.28339,1.28347,30.91,1.28361,1.28363,1.2835,1.28359,36.73,False
'2018-04-26T01:30:00',1.28348,1.28348,1.28335,1.28339,27.99,1.28362,1.28362,1.28344,1.28348,25.04,False
'2018-04-26T01:31:00',1.28338,1.28343,1.28338,1.28339,15.36,1.28348,1.28355,1.28348,1.2835,17.87,False
'2018-04-26T01:32:00',1.28338,1.28338,1.28334,1.28334,15.61,1.2835,1.28352,1.28347,1.2835,15.24,False
'2018-04-26T01:33:00',1.28335,1.28335,1.28332,1.28334,17.24,1.28349,1.28352,1.28344,1.28346,28.95,False
'2018-04-26T01:34:00',1.28334,1.28334,1.28324,1.28328,25.5,1.28349,1.28351,1.28339,1.28339,33.52,True
'2018-04-26T01:35:00',1.28327,1.28337,1.28327,1.28334,27.65,1.28339,1.28353,1.28339,1.28347,30.17,True
'2018-04-26T01:36:00',1.28332,1.28339,1.28331,1.28339,19.35,1.28345,1.28354,1.28345,1.28354,28.11,True
'2018-04-26T01:37:00',1.28339,1.28359,1.28339,1.28358,26.48,1.28354,1.28369,1.28351,1.28369,20.61,True
'2018-04-26T01:38:00',1.28358,1.28359,1.28357,1.28358,7.12,1.2837,1.28371,1.28367,1.28367,7.0,False
'2018-04-26T01:39:00',1.28358,1.28359,1.28355,1.28356,16.69,1.2837,1.28371,1.28366,1.28366,16.0,False
'2018-04-26T01:40:00',1.28356,1.28359,1.28355,1.28359,18.0,1.28369,1.2837,1.28363,1.2837,19.12,True
'2018-04-26T01:41:00',1.28358,1.28361,1.28358,1.28361,15.5,1.28372,1.28373,1.28371,1.28373,19.73,False
'2018-04-26T01:42:00',1.28361,1.28361,1.28353,1.28357,20.82,1.28372,1.28373,1.28366,1.28369,23.37,False
'2018-04-26T01:43:00',1.28356,1.28359,1.28349,1.28359,22.95,1.28369,1.2837,1.28361,1.2837,17.0,True
'2018-04-26T01:44:00',1.28358,1.28367,1.28357,1.28359,27.49,1.28369,1.28379,1.28369,1.28372,30.56,True
'2018-04-26T01:45:00',1.28361,1.2837,1.28359,1.28366,24.5,1.28372,1.28381,1.28372,1.28375,34.34,True
'2018-04-26T01:46:00',1.28363,1.28391,1.28363,1.28375,45.33,1.28372,1.28402,1.28372,1.28381,48.81,False
'2018-04-26T01:47:00',1.28374,1.28374,1.28342,1.28342,41.37,1.28381,1.28381,1.28353,1.28353,30.25,False
'2018-04-26T01:48:00',1.28344,1.28349,1.28335,1.28344,40.55,1.28353,1.28358,1.28346,1.28354,42.31,False
'2018-04-26T01:49:00',1.28342,1.28347,1.28342,1.28344,23.34,1.28354,1.28357,1.28354,1.28355,33.89,True
'2018-04-26T01:50:00',1.28344,1.28349,1.28341,1.28341,24.74,1.28356,1.2836,1.28352,1.28353,33.57,True
'2018-04-26T01:51:00',1.28341,1.28361,1.28341,1.2836,24.62,1.28353,1.2837,1.28353,1.28369,31.5,False
'2018-04-26T01:52:00',1.2836,1.2836,1.2836,1.2836,21.0,1.28369,1.28371,1.28367,1.28369,27.7,True
'2018-04-26T01:53:00',1.2836,1.28361,1.2836,1.28361,16.0,1.28368,1.28371,1.28368,1.2837,27.05,True
'2018-04-26T01:54:00',1.28361,1.28364,1.2836,1.28364,8.5,1.28371,1.28371,1.2837,1.28371,13.95,False
'2018-04-26T01:55:00',1.28364,1.28364,1.28358,1.28358,44.0,1.28371,1.28371,1.28368,1.28369,55.47,False
'2018-04-26T01:56:00',1.28358,1.2836,1.28357,1.2836,17.3,1.28369,1.28371,1.28365,1.28368,14.85,True
'2018-04-26T01:57:00',1.28358,1.28362,1.28357,1.28362,14.12,1.28366,1.28373,1.28365,1.28371,12.85,False
'2018-04-26T01:58:00',1.28362,1.28362,1.28361,1.28362,38.5,1.28371,1.28372,1.28371,1.28372,23.9,True
'2018-04-26T01:59:00',1.28361,1.28371,1.28361,1.28368,67.83,1.28372,1.28384,1.28371,1.28381,60.68,True
'2018-04-26T02:00:00',1.28367,1.28379,1.28363,1.28376,75.72,1.28378,1.28386,1.28373,1.28384,94.78,True
'2018-04-26T02:01:00',1.28376,1.28397,1.28372,1.28395,104.08,1.28384,1.28408,1.28382,1.28407,73.21,True
'2018-04-26T02:02:00',1.28394,1.28406,1.28391,1.28404,66.21,1.28405,1.28413,1.28402,1.28411,83.38,True
'2018-04-26T02:03:00',1.28404,1.28407,1.2839,1.28393,30.53,1.28412,1.28414,1.284,1.28405,30.33,False
'2018-04-26T02:04:00',1.28393,1.28401,1.2839,1.284,36.73,1.28404,1.28411,1.28403,1.2841,33.42,True
'2018-04-26T02:05:00',1.284,1.2841,1.284,1.28401,51.41,1.2841,1.28422,1.2841,1.28412,40.14,True
'2018-04-26T02:06:00',1.284,1.28419,1.284,1.28419,85.55,1.28411,1.28429,1.28411,1.28429,63.83,True
'2018-04-26T02:07:00',1.28419,1.2843,1.28419,1.2843,103.18,1.28431,1.28442,1.28429,1.28442,81.82,True
'2018-04-26T02:08:00',1.2843,1.2844,1.28429,1.28429,42.37,1.28442,1.2845,1.28439,1.28439,36.96,False
'2018-04-26T02:09:00',1.28428,1.28428,1.28392,1.28401,147.84,1.28439,1.28439,1.28404,1.28411,91.32,False
'2018-04-26T02:10:00',1.28401,1.28403,1.2839,1.2839,99.79,1.28412,1.28414,1.284,1.284,49.56,False
'2018-04-26T02:11:00',1.28392,1.28392,1.28379,1.28379,38.47,1.284,1.284,1.28389,1.28391,26.18,False
'2018-04-26T02:12:00',1.28379,1.2838,1.28355,1.28359,115.93,1.28391,1.28391,1.28368,1.28371,92.94,False
'2018-04-26T02:13:00',1.2836,1.28373,1.28341,1.28341,89.74,1.2837,1.28381,1.28353,1.28353,68.96,False
'2018-04-26T02:14:00',1.2834,1.28356,1.28331,1.28352,130.53,1.28353,1.28368,1.28341,1.28365,84.86,True
'2018-04-26T02:15:00',1.28352,1.2836,1.28352,1.2836,79.71,1.28365,1.28371,1.28364,1.28371,68.51,True
'2018-04-26T02:16:00',1.2836,1.28365,1.28355,1.28356,42.09,1.28371,1.28376,1.28365,1.28367,40.27,False
'2018-04-26T02:17:00',1.28359,1.2836,1.28334,1.28349,117.43,1.28368,1.28372,1.28344,1.28361,135.88,False
'2018-04-26T02:18:00',1.28347,1.28352,1.28345,1.28351,58.26,1.28358,1.28364,1.28356,1.28363,71.02,False
'2018-04-26T02:19:00',1.28351,1.28351,1.28345,1.28348,19.95,1.28363,1.28363,1.28356,1.28358,22.66,True
'2018-04-26T02:20:00',1.2835,1.28352,1.28335,1.28336,71.63,1.2836,1.28364,1.28348,1.28349,59.95,False
'2018-04-26T02:21:00',1.28336,1.28349,1.28336,1.28348,45.48,1.28348,1.28361,1.28348,1.28361,30.37,True
'2018-04-26T02:22:00',1.2835,1.28356,1.2835,1.28352,83.29,1.28363,1.28368,1.28363,1.28364,49.43,True
'2018-04-26T02:23:00',1.28353,1.28367,1.28353,1.28366,45.36,1.28364,1.28378,1.28364,1.28377,50.92,True
'2018-04-26T02:24:00',1.28366,1.28384,1.28366,1.28376,60.11,1.28377,1.28396,1.28377,1.28384,35.94,False
'2018-04-26T02:25:00',1.28376,1.2838,1.2837,1.2838,52.48,1.28387,1.28391,1.28382,1.28391,30.26,True
'2018-04-26T02:26:00',1.28379,1.28385,1.28378,1.28383,94.12,1.28391,1.28397,1.2839,1.28395,73.49,False
'2018-04-26T02:27:00',1.28383,1.28383,1.2836,1.2836,71.99,1.28395,1.28395,1.28374,1.28374,71.17,False
'2018-04-26T02:28:00',1.2836,1.28368,1.28357,1.28366,36.51,1.28373,1.28382,1.2837,1.28379,45.32,False
'2018-04-26T02:29:00',1.28365,1.28365,1.28359,1.2836,63.63,1.28377,1.28377,1.28371,1.28371,63.23,True
'2018-04-26T02:30:00',1.2836,1.28366,1.28334,1.28335,82.93,1.28371,1.28377,1.28347,1.28348,54.61,False
'2018-04-26T02:31:00',1.28334,1.28334,1.28334,1.28334,37.35,1.28347,1.28349,1.28344,1.28347,25.11,True
'2018-04-26T02:32:00',1.28334,1.28346,1.28328,1.28344,51.92,1.28347,1.2836,1.28341,1.28357,47.93,False
'2018-04-26T02:33:00',1.28345,1.28345,1.28335,1.28335,41.67,1.28357,1.28358,1.28347,1.28348,35.86,False
'2018-04-26T02:34:00',1.28336,1.28336,1.28327,1.28331,36.83,1.28349,1.28349,1.28336,1.28345,35.2,False
'2018-04-26T02:35:00',1.28327,1.28327,1.28309,1.28318,66.15,1.28338,1.28339,1.28321,1.28331,51.42,True
'2018-04-26T02:36:00',1.28318,1.28329,1.28314,1.28329,38.35,1.28331,1.2834,1.28327,1.2834,39.0,True
'2018-04-26T02:37:00',1.28327,1.28329,1.28321,1.28324,49.67,1.2834,1.28343,1.28332,1.28334,37.66,False
'2018-04-26T02:38:00',1.28323,1.28323,1.28315,1.28319,62.02,1.28334,1.28334,1.28325,1.28331,52.41,False
'2018-04-26T02:39:00',1.28319,1.2832,1.28316,1.28319,48.4,1.28333,1.28333,1.28328,1.28329,36.92,False
'2018-04-26T02:40:00',1.28318,1.28318,1.28311,1.28311,31.93,1.28331,1.28331,1.28318,1.28324,29.19,False
'2018-04-26T02:41:00',1.28312,1.28318,1.28305,1.28317,42.31,1.28323,1.28328,1.28316,1.28328,42.37,True
'2018-04-26T02:42:00',1.28317,1.28319,1.28313,1.28313,46.09,1.28327,1.28332,1.28323,1.28323,38.47,False
'2018-04-26T02:43:00',1.28312,1.28313,1.28306,1.28306,31.25,1.28324,1.28325,1.28317,1.28317,29.29,True
'2018-04-26T02:44:00',1.28315,1.28317,1.28297,1.28297,60.09,1.28319,1.28329,1.28306,1.28306,55.41,False
'2018-04-26T02:45:00',1.28299,1.28313,1.28297,1.2831,84.67,1.28309,1.28324,1.28306,1.28323,83.24,False
'2018-04-26T02:46:00',1.2831,1.2831,1.28301,1.28303,36.13,1.28322,1.28322,1.28313,1.28316,33.82,True
'2018-04-26T02:47:00',1.28303,1.28318,1.28303,1.28312,52.69,1.28316,1.28329,1.28315,1.28322,46.99,True
'2018-04-26T02:48:00',1.28312,1.28319,1.28305,1.28313,81.86,1.28322,1.28329,1.28317,1.28324,68.77,False
'2018-04-26T02:49:00',1.28312,1.28313,1.28304,1.28312,61.23,1.28323,1.28326,1.28315,1.28323,33.51,True
'2018-04-26T02:50:00',1.28312,1.28354,1.28312,1.28354,72.16,1.28323,1.28366,1.28323,1.28365,71.12,True
'2018-04-26T02:51:00',1.28354,1.28355,1.28345,1.28348,81.12,1.28366,1.28366,1.28354,1.28355,103.03,False
'2018-04-26T02:52:00',1.28349,1.28351,1.28337,1.28348,108.24,1.28358,1.28362,1.28347,1.28356,89.74,False
'2018-04-26T02:53:00',1.28347,1.28347,1.28334,1.28335,56.9,1.28356,1.28357,1.2834,1.28344,63.94,False
'2018-04-26T02:54:00',1.28333,1.28333,1.28302,1.28321,144.87,1.28342,1.28342,1.28314,1.28331,138.61,True
'2018-04-26T02:55:00',1.28331,1.28337,1.28319,1.28334,94.47,1.28341,1.28347,1.28331,1.28345,95.14,True
'2018-04-26T02:56:00',1.28334,1.28338,1.28328,1.28337,48.24,1.28345,1.28348,1.28338,1.28346,59.38,True
'2018-04-26T02:57:00',1.28339,1.28368,1.28334,1.28362,113.26,1.28347,1.28381,1.28343,1.28373,108.07,False
'2018-04-26T02:58:00',1.28361,1.28365,1.28353,1.28362,41.27,1.28372,1.28376,1.28364,1.28374,48.93,True
'2018-04-26T02:59:00',1.28363,1.28369,1.28352,1.28352,65.52,1.28375,1.2838,1.28364,1.28364,63.13,False
'2018-04-26T03:00:00',1.28352,1.28352,1.2833,1.28343,108.88,1.28363,1.28363,1.28342,1.28352,91.58,False
'2018-04-26T03:01:00',1.28342,1.28343,1.28318,1.28318,94.01,1.28352,1.28352,1.28329,1.28329,59.67,False
'2018-04-26T03:02:00',1.28317,1.28319,1.28309,1.28319,63.71,1.28328,1.28328,1.28317,1.28327,43.61,True
'2018-04-26T03:03:00',1.2832,1.28351,1.2832,1.28351,88.23,1.28327,1.2836,1.28327,1.2836,71.81,False
'2018-04-26T03:04:00',1.28349,1.28351,1.28346,1.28348,34.86,1.2836,1.2836,1.28352,1.28353,22.1,False
'2018-04-26T03:05:00',1.28349,1.28351,1.28345,1.28348,30.15,1.28354,1.28357,1.28352,1.28353,16.0,False
'2018-04-26T03:06:00',1.28349,1.28349,1.28331,1.28337,100.7,1.28354,1.28354,1.28336,1.28343,60.05,False
'2018-04-26T03:07:00',1.28337,1.28337,1.28318,1.28321,111.85,1.28343,1.28343,1.28324,1.28325,56.7,False
'2018-04-26T03:08:00',1.28321,1.28321,1.28304,1.28304,50.62,1.28326,1.28326,1.28309,1.28309,34.0,False
'2018-04-26T03:09:00',1.28306,1.28315,1.28306,1.28308,39.95,1.28313,1.2832,1.28313,1.28313,28.0,False
'2018-04-26T03:10:00',1.28308,1.28313,1.28308,1.28311,17.3,1.28314,1.28317,1.28314,1.28316,15.0,False
'2018-04-26T03:11:00',1.28312,1.28312,1.28302,1.28304,48.96,1.28316,1.28318,1.28308,1.28316,44.28,True
'2018-04-26T03:12:00',1.28304,1.28315,1.28304,1.28312,35.35,1.28316,1.28325,1.28316,1.28325,45.57,False
'2018-04-26T03:13:00',1.28312,1.28312,1.28311,1.28311,29.2,1.28325,1.28325,1.28323,1.28324,30.02,True
'2018-04-26T03:14:00',1.28311,1.28326,1.28309,1.28326,46.16,1.28323,1.28336,1.28322,1.28336,51.25,True
'2018-04-26T03:15:00',1.28326,1.28345,1.28326,1.28339,67.62,1.28334,1.28355,1.28334,1.28348,118.33,False
'2018-04-26T03:16:00',1.28339,1.28339,1.28335,1.28337,14.0,1.28347,1.28348,1.28345,1.28346,16.86,True
'2018-04-26T03:17:00',1.28339,1.2835,1.28339,1.2835,20.0,1.28346,1.28358,1.28346,1.28358,26.61,True
'2018-04-26T03:18:00',1.2835,1.28391,1.2835,1.28378,66.02,1.2836,1.28399,1.2836,1.28387,115.89,False
'2018-04-26T03:19:00',1.28378,1.28383,1.28366,1.2838,36.54,1.28387,1.28393,1.28376,1.28389,49.19,False
'2018-04-26T03:20:00',1.2838,1.2838,1.28366,1.28368,21.3,1.2839,1.2839,1.28376,1.28379,41.46,True
'2018-04-26T03:21:00',1.28371,1.28382,1.28371,1.28379,38.6,1.2838,1.2839,1.2838,1.28387,52.08,False
'2018-04-26T03:22:00',1.28379,1.2838,1.28372,1.28378,42.36,1.28388,1.28389,1.28384,1.28389,45.98,False
'2018-04-26T03:23:00',1.28378,1.28378,1.2836,1.28363,60.31,1.28388,1.28389,1.28372,1.28375,66.97,False
'2018-04-26T03:24:00',1.28362,1.28363,1.28351,1.28351,58.1,1.28375,1.28375,1.28362,1.28364,53.26,False
'2018-04-26T03:25:00',1.28352,1.28357,1.28352,1.28352,20.81,1.28365,1.28368,1.28363,1.28363,22.96,True
'2018-04-26T03:26:00',1.28353,1.28361,1.28352,1.28354,67.9,1.28365,1.28374,1.28364,1.28364,59.09,False
'2018-04-26T03:27:00',1.28352,1.28359,1.28352,1.28355,50.95,1.28364,1.28371,1.28363,1.28366,39.33,False
'2018-04-26T03:28:00',1.28355,1.28355,1.28345,1.28345,43.55,1.28366,1.28366,1.28355,1.28356,27.78,False
'2018-04-26T03:29:00',1.28346,1.28352,1.28344,1.28352,28.69,1.28356,1.28362,1.28353,1.28362,24.96,True
'2018-04-26T03:30:00',1.28355,1.28357,1.2834,1.28353,93.14,1.28364,1.2837,1.28351,1.28365,68.68,False
'2018-04-26T03:31:00',1.28353,1.28353,1.28307,1.28329,97.19,1.28365,1.28365,1.28317,1.2834,106.96,False
'2018-04-26T03:32:00',1.28329,1.28329,1.28322,1.28328,37.16,1.2834,1.2834,1.28334,1.28339,41.09,True
'2018-04-26T03:33:00',1.28329,1.28339,1.28323,1.28338,73.57,1.28339,1.2835,1.28334,1.28348,73.23,True
'2018-04-26T03:34:00',1.28338,1.28353,1.28337,1.28353,45.37,1.28348,1.28363,1.28347,1.28363,56.53,True
'2018-04-26T03:35:00',1.28353,1.28359,1.28338,1.28344,67.66,1.28362,1.28369,1.28349,1.28355,84.44,False
'2018-04-26T03:36:00',1.28344,1.28352,1.28338,1.28348,59.25,1.28353,1.28361,1.28349,1.28358,66.55,False
'2018-04-26T03:37:00',1.28349,1.2835,1.28328,1.28328,45.55,1.28359,1.28359,1.28339,1.28339,60.9,False
'2018-04-26T03:38:00',1.28328,1.28329,1.28321,1.28321,41.31,1.2834,1.2834,1.28333,1.28333,54.88,False
'2018-04-26T03:39:00',1.28321,1.28326,1.2832,1.28325,36.72,1.28333,1.28337,1.28331,1.28337,40.61,True
'2018-04-26T03:40:00',1.28325,1.28334,1.28325,1.28334,55.48,1.28337,1.28344,1.28336,1.28344,44.64,False
'2018-04-26T03:41:00',1.28333,1.28333,1.28328,1.28328,17.12,1.28342,1.28342,1.28339,1.28339,11.61,True
'2018-04-26T03:42:00',1.28329,1.28339,1.28329,1.28339,28.85,1.2834,1.28352,1.2834,1.28351,26.01,True
'2018-04-26T03:43:00',1.28339,1.28344,1.28311,1.28313,65.6,1.28351,1.28354,1.28316,1.28323,51.14,False
'2018-04-26T03:44:00',1.28314,1.28315,1.28311,1.28312,38.44,1.28323,1.28323,1.28318,1.2832,27.0,True
'2018-04-26T03:45:00',1.28313,1.28321,1.28312,1.28321,42.0,1.2832,1.28329,1.28319,1.28328,30.0,True
'2018-04-26T03:46:00',1.28323,1.28327,1.28322,1.28324,26.7,1.28328,1.28333,1.28328,1.2833,18.0,True
'2018-04-26T03:47:00',1.28324,1.28351,1.28324,1.28349,37.77,1.28331,1.28356,1.28331,1.28354,24.12,False
'2018-04-26T03:48:00',1.2835,1.2835,1.28335,1.28344,57.34,1.28355,1.28355,1.28341,1.28351,40.5,False
'2018-04-26T03:49:00',1.28344,1.28346,1.28338,1.28345,46.37,1.28352,1.28353,1.28345,1.28353,34.6,True
'2018-04-26T03:50:00',1.28346,1.28347,1.2834,1.28345,44.9,1.28353,1.28356,1.28349,1.28353,49.33,False
'2018-04-26T03:51:00',1.28346,1.28346,1.28319,1.28321,81.26,1.28353,1.28354,1.2833,1.28331,77.74,False
'2018-04-26T03:52:00',1.28321,1.28331,1.28316,1.28331,65.38,1.2833,1.2834,1.28326,1.28339,54.38,True
'2018-04-26T03:53:00',1.28329,1.28352,1.28322,1.28352,65.02,1.28339,1.28362,1.28333,1.28362,68.38,True
'2018-04-26T03:54:00',1.28352,1.28353,1.28346,1.28349,53.95,1.28361,1.28361,1.28355,1.28356,65.87,False
'2018-04-26T03:55:00',1.2835,1.2835,1.28335,1.2834,50.99,1.28356,1.28356,1.28343,1.28345,55.4,True
'2018-04-26T03:56:00',1.28339,1.28353,1.28339,1.28353,41.0,1.28345,1.28364,1.28345,1.28364,49.53,True
'2018-04-26T03:57:00',1.28353,1.2836,1.28346,1.28349,47.75,1.28364,1.28366,1.28355,1.28357,68.68,False
'2018-04-26T03:58:00',1.28349,1.2835,1.28337,1.28347,37.59,1.28357,1.28357,1.28346,1.28356,49.63,True
'2018-04-26T03:59:00',1.28349,1.28351,1.28342,1.28349,74.66,1.28356,1.28359,1.28352,1.28357,76.31,True
'2018-04-26T04:00:00',1.28348,1.28357,1.28339,1.28355,76.1,1.28357,1.28366,1.28348,1.28363,63.97,False
'2018-04-26T04:01:00',1.28355,1.28356,1.28337,1.28337,75.4,1.28364,1.28365,1.28347,1.28347,89.24,False
'2018-04-26T04:02:00',1.28337,1.28348,1.28337,1.28347,49.17,1.28346,1.28356,1.28346,1.28355,46.12,False
'2018-04-26T04:03:00',1.28347,1.28347,1.28336,1.28339,37.2,1.28353,1.28355,1.28346,1.28349,31.73,False
'2018-04-26T04:04:00',1.28339,1.28339,1.28336,1.28336,14.23,1.28348,1.28348,1.28347,1.28347,10.22,True
'2018-04-26T04:05:00',1.28338,1.28346,1.28338,1.28344,29.74,1.28349,1.28358,1.28349,1.28355,22.42,False
'2018-04-26T04:06:00',1.28344,1.28344,1.28344,1.28344,13.27,1.28355,1.28357,1.28355,1.28357,9.1,False
'2018-04-26T04:07:00',1.28342,1.28342,1.28337,1.28337,11.87,1.28353,1.28353,1.28348,1.28348,10.49,True
'2018-04-26T04:08:00',1.28337,1.28352,1.28337,1.28346,40.22,1.28348,1.28364,1.28348,1.28358,37.45,False
'2018-04-26T04:09:00',1.28346,1.28349,1.28343,1.28345,30.18,1.28359,1.28359,1.28351,1.28356,22.21,False
'2018-04-26T04:10:00',1.28345,1.28345,1.28345,1.28345,0.0,1.28356,1.28356,1.28356,1.28356,0.0,False
'2018-04-26T04:11:00',1.28343,1.28344,1.28343,1.28344,7.79,1.28357,1.28357,1.28356,1.28356,5.35,False
'2018-04-26T04:12:00',1.28344,1.28344,1.28344,1.28344,2.32,1.28356,1.28356,1.28356,1.28356,2.0,True
'2018-04-26T04:13:00',1.28344,1.2835,1.28344,1.2835,32.41,1.28356,1.2836,1.28356,1.2836,28.46,True
'2018-04-26T04:14:00',1.28348,1.28358,1.28344,1.28347,55.47,1.2836,1.2837,1.28356,1.28358,52.7,False
'2018-04-26T04:15:00',1.28345,1.28353,1.28344,1.28353,32.64,1.28358,1.28364,1.28355,1.28364,29.68,True
'2018-04-26T04:16:00',1.28353,1.28355,1.28351,1.28351,22.77,1.28364,1.28366,1.28362,1.28362,20.37,False
'2018-04-26T04:17:00',1.28352,1.28352,1.28352,1.28352,3.14,1.28363,1.28363,1.28363,1.28363,2.17,False
'2018-04-26T04:18:00',1.28347,1.28352,1.28343,1.28352,26.74,1.28358,1.28363,1.28356,1.28363,21.37,False
'2018-04-26T04:19:00',1.2835,1.2835,1.28345,1.28345,2.2,1.2836,1.2836,1.28356,1.28356,2.07,False
'2018-04-26T04:20:00',1.28343,1.28344,1.28343,1.28344,4.86,1.28356,1.28356,1.28355,1.28355,3.0,True
'2018-04-26T04:21:00',1.28343,1.28345,1.28336,1.28336,15.0,1.28356,1.28356,1.28348,1.28348,13.66,False
'2018-04-26T04:22:00',1.28336,1.28336,1.28335,1.28335,5.7,1.28347,1.28348,1.28347,1.28348,6.17,True
'2018-04-26T04:23:00',1.28335,1.28344,1.28335,1.28337,13.21,1.28348,1.28355,1.28347,1.28348,16.96,False
'2018-04-26T04:24:00',1.28337,1.28343,1.28336,1.28336,24.72,1.28348,1.28356,1.28347,1.28347,24.27,False
'2018-04-26T04:25:00',1.28336,1.28336,1.28336,1.28336,5.34,1.28348,1.28348,1.28346,1.28347,4.77,True
'2018-04-26T04:26:00',1.28336,1.28344,1.28336,1.28344,7.7,1.28348,1.28356,1.28348,1.28356,6.44,True
'2018-04-26T04:27:00',1.28347,1.28357,1.28344,1.28357,45.58,1.28356,1.28369,1.28356,1.28368,33.89,True
'2018-04-26T04:28:00',1.28358,1.28358,1.28354,1.28354,28.12,1.28368,1.2837,1.28365,1.28365,16.87,False
'2018-04-26T04:29:00',1.28354,1.28355,1.28349,1.28349,13.59,1.28365,1.28365,1.28357,1.28357,12.35,True
'2018-04-26T04:30:00',1.28349,1.28355,1.28349,1.28355,10.75,1.2836,1.28366,1.2836,1.28366,15.66,True
'2018-04-26T04:31:00',1.28354,1.28356,1.28347,1.28353,19.76,1.28366,1.28367,1.28358,1.28366,27.05,True
'2018-04-26T04:32:00',1.28355,1.2836,1.28354,1.28357,35.64,1.28367,1.28371,1.28364,1.28369,32.49,False
'2018-04-26T04:33:00',1.28355,1.28355,1.28352,1.28352,14.88,1.28367,1.28367,1.28365,1.28365,15.64,True
'2018-04-26T04:34:00',1.28353,1.28361,1.28353,1.2836,39.19,1.28364,1.28373,1.28364,1.28371,38.24,False
'2018-04-26T04:35:00',1.28361,1.28361,1.28351,1.28352,26.7,1.28372,1.28372,1.2836,1.28363,27.8,False
'2018-04-26T04:36:00',1.28354,1.2836,1.28353,1.28353,24.2,1.28365,1.2837,1.28364,1.28364,20.89,True
'2018-04-26T04:37:00',1.28353,1.28376,1.28352,1.28371,49.45,1.28364,1.28385,1.28362,1.28382,47.41,False
'2018-04-26T04:38:00',1.28369,1.28375,1.28368,1.28371,18.31,1.28383,1.28386,1.28381,1.28382,16.95,False
'2018-04-26T04:39:00',1.28369,1.28369,1.2836,1.2836,22.99,1.28375,1.28377,1.28373,1.28373,29.27,False
'2018-04-26T04:40:00',1.2836,1.28362,1.2836,1.28361,6.91,1.28373,1.28374,1.28373,1.28374,9.99,False
'2018-04-26T04:41:00',1.28361,1.28361,1.2836,1.28361,7.44,1.28371,1.28371,1.28371,1.28371,6.51,True
'2018-04-26T04:42:00',1.2836,1.28367,1.2836,1.28367,24.43,1.28371,1.28378,1.28371,1.28377,31.98,True
'2018-04-26T04:43:00',1.28368,1.28376,1.28367,1.28368,52.56,1.28377,1.28389,1.28377,1.28381,46.44,True
'2018-04-26T04:44:00',1.28368,1.28379,1.28368,1.28379,107.68,1.28382,1.28392,1.28382,1.28392,87.76,True
'2018-04-26T04:45:00',1.28375,1.2839,1.28375,1.28388,18.38,1.28388,1.28398,1.28386,1.28398,14.34,True
'2018-04-26T04:46:00',1.28388,1.28395,1.28388,1.28395,13.33,1.28398,1.28407,1.28397,1.28407,20.07,True
'2018-04-26T04:47:00',1.28399,1.28399,1.28393,1.28394,43.79,1.28408,1.28408,1.28403,1.28406,33.45,False
'2018-04-26T04:48:00',1.28394,1.28394,1.28386,1.28386,19.26,1.28404,1.28404,1.28397,1.28397,14.32,True
'2018-04-26T04:49:00',1.28386,1.28395,1.28386,1.28395,25.23,1.28398,1.28405,1.28397,1.28403,22.53,True
'2018-04-26T04:50:00',1.28394,1.28409,1.28394,1.28401,46.19,1.28403,1.28423,1.28403,1.28413,47.15,False
'2018-04-26T04:51:00',1.28401,1.28406,1.28401,1.28402,13.74,1.28413,1.28417,1.28413,1.28414,11.76,False
'2018-04-26T04:52:00',1.28401,1.28403,1.28401,1.28403,15.27,1.28412,1.28412,1.28412,1.28412,5.0,True
'2018-04-26T04:53:00',1.28403,1.28403,1.28391,1.28403,41.86,1.28414,1.28414,1.28402,1.28411,29.58,True
'2018-04-26T04:54:00',1.28405,1.28408,1.28404,1.28405,37.53,1.28411,1.28418,1.28411,1.28412,46.96,False
'2018-04-26T04:55:00',1.28404,1.28405,1.28404,1.28404,8.0,1.28412,1.28416,1.28412,1.28416,9.89,False
'2018-04-26T04:56:00',1.28405,1.28405,1.28405,1.28405,4.0,1.28416,1.28416,1.28416,1.28416,8.51,False
'2018-04-26T04:57:00',1.28405,1.28405,1.28398,1.28404,6.0,1.28415,1.28415,1.28407,1.28413,7.77,True
'2018-04-26T04:58:00',1.28405,1.28413,1.28405,1.28413,9.1,1.28413,1.28419,1.28413,1.28418,9.69,True
'2018-04-26T04:59:00',1.28411,1.28416,1.28411,1.28416,20.2,1.28418,1.28425,1.28418,1.28425,39.07,False
'2018-04-26T05:00:00',1.28415,1.28415,1.28397,1.28405,25.3,1.28425,1.28425,1.28403,1.28412,30.42,True
'2018-04-26T05:01:00',1.2841,1.28422,1.2841,1.2842,27.43,1.28414,1.28432,1.28414,1.28432,31.18,True
'2018-04-26T05:02:00',1.28418,1.28425,1.28402,1.28402,33.36,1.28427,1.28432,1.28414,1.28414,38.63,False
'2018-04-26T05:03:00',1.28401,1.28404,1.28401,1.28404,13.43,1.28411,1.28415,1.28411,1.28414,12.36,False
'2018-04-26T05:04:00',1.28404,1.28404,1.28393,1.28393,17.89,1.28414,1.28414,1.28403,1.28403,13.69,False
'2018-04-26T05:05:00',1.28394,1.28394,1.28394,1.28394,3.24,1.28403,1.28405,1.28403,1.28405,6.25,False
'2018-04-26T05:06:00',1.28393,1.28393,1.28392,1.28393,7.7,1.28405,1.28405,1.28404,1.28404,8.29,False
'2018-04-26T05:07:00',1.28392,1.28392,1.28385,1.28385,8.36,1.28405,1.28405,1.28396,1.28396,9.06,False
'2018-04-26T05:08:00',1.28387,1.2839,1.28382,1.28384,29.12,1.28396,1.28399,1.28393,1.28396,22.62,False
'2018-04-26T05:09:00',1.28385,1.28385,1.28383,1.28383,18.09,1.28396,1.28396,1.28396,1.28396,17.98,False
'2018-04-26T05:10:00',1.28384,1.28385,1.28377,1.28385,19.25,1.28395,1.28395,1.28389,1.28395,17.89,False
'2018-04-26T05:11:00',1.28385,1.28385,1.28369,1.28371,26.63,1.28395,1.28395,1.28381,1.28381,41.27,False
'2018-04-26T05:12:00',1.28371,1.28371,1.28368,1.28368,26.93,1.28382,1.28382,1.28376,1.28377,16.89,True
'2018-04-26T05:13:00',1.28368,1.28377,1.2836,1.28369,39.45,1.28378,1.28388,1.28369,1.28378,41.38,False
'2018-04-26T05:14:00',1.28368,1.2837,1.28365,1.2837,36.1,1.28381,1.28382,1.28375,1.28381,37.49,True
'2018-04-26T05:15:00',1.28368,1.28379,1.28368,1.28369,39.62,1.28379,1.28389,1.28379,1.28382,36.84,False
'2018-04-26T05:16:00',1.28369,1.28369,1.28368,1.28368,12.12,1.28382,1.28382,1.28377,1.28377,12.51,False
'2018-04-26T05:17:00',1.28365,1.28369,1.28362,1.28362,12.5,1.28373,1.28377,1.28372,1.28373,21.63,False
'2018-04-26T05:18:00',1.28362,1.28362,1.28361,1.28362,4.0,1.28371,1.28372,1.28371,1.28372,5.55,True
'2018-04-26T05:19:00',1.28362,1.28362,1.28361,1.28361,9.56,1.28373,1.28373,1.28371,1.28371,11.02,False
'2018-04-26T05:20:00',1.28362,1.28362,1.28353,1.28353,13.03,1.28371,1.28372,1.28364,1.28364,12.2,True
'2018-04-26T05:21:00',1.28353,1.28363,1.28353,1.28363,25.5,1.28363,1.28373,1.28363,1.28372,22.95,True
'2018-04-26T05:22:00',1.28363,1.28373,1.28362,1.28363,56.95,1.28371,1.28384,1.28371,1.28372,60.94,False
'2018-04-26T05:23:00',1.28363,1.28363,1.28347,1.28347,13.2,1.28371,1.28371,1.28356,1.28356,14.54,False
'2018-04-26T05:24:00',1.28347,1.28347,1.28346,1.28347,8.94,1.28358,1.28358,1.28353,1.28353,11.0,False
'2018-04-26T05:25:00',1.28346,1.28346,1.28321,1.28321,44.36,1.28353,1.28353,1.28327,1.28327,34.15,False
'2018-04-26T05:26:00',1.28321,1.28321,1.28313,1.28314,29.89,1.28328,1.28328,1.2832,1.28326,27.09,True
'2018-04-26T05:27:00',1.28318,1.28328,1.28318,1.28327,38.28,1.28328,1.28339,1.28328,1.28339,31.35,True
'2018-04-26T05:28:00',1.28327,1.28329,1.28326,1.28329,56.97,1.2834,1.2834,1.28336,1.28339,29.11,False
'2018-04-26T05:29:00',1.28328,1.28329,1.28326,1.28327,31.79,1.28339,1.28339,1.28336,1.28336,17.06,False
'2018-04-26T05:30:00',1.28326,1.28327,1.2832,1.28321,20.13,1.28336,1.28336,1.28331,1.28332,14.91,False
'2018-04-26T05:31:00',1.28321,1.28321,1.2832,1.2832,7.79,1.28332,1.28333,1.28332,1.28333,7.47,True
'2018-04-26T05:32:00',1.28321,1.28329,1.2832,1.28329,42.38,1.28332,1.28342,1.28332,1.28342,44.53,True
'2018-04-26T05:33:00',1.28336,1.28344,1.28336,1.28344,38.36,1.28345,1.28354,1.28345,1.28354,26.28,True
'2018-04-26T05:34:00',1.28345,1.28353,1.28344,1.28353,24.8,1.28356,1.28363,1.28354,1.28363,17.52,True
'2018-04-26T05:35:00',1.28347,1.28355,1.28345,1.28348,50.75,1.28359,1.28366,1.28354,1.28361,51.12,False
'2018-04-26T05:36:00',1.28348,1.28354,1.28348,1.28354,10.06,1.2836,1.28366,1.2836,1.28366,11.91,True
'2018-04-26T05:37:00',1.28352,1.28354,1.28351,1.28352,20.39,1.28367,1.28367,1.28356,1.28358,26.11,False
'2018-04-26T05:38:00',1.28352,1.28352,1.28342,1.28345,37.24,1.28357,1.28357,1.28354,1.28356,31.29,False
'2018-04-26T05:39:00',1.28344,1.28344,1.28337,1.28338,31.04,1.28356,1.28356,1.28347,1.28348,28.79,False
'2018-04-26T05:40:00',1.28338,1.2834,1.2833,1.2833,23.55,1.28348,1.28353,1.28341,1.28342,29.17,False
'2018-04-26T05:41:00',1.28328,1.28331,1.28318,1.28318,34.37,1.28342,1.28342,1.28331,1.28331,35.53,False
'2018-04-26T05:42:00',1.28319,1.28322,1.28319,1.28322,25.81,1.28332,1.28335,1.28332,1.28335,33.57,True
'2018-04-26T05:43:00',1.28322,1.28328,1.2832,1.28328,25.52,1.28335,1.28342,1.28333,1.28342,32.88,False
'2018-04-26T05:44:00',1.28328,1.28328,1.28318,1.28319,40.08,1.28341,1.28342,1.28327,1.28327,43.4,False
'2018-04-26T05:45:00',1.28319,1.28323,1.28311,1.28311,33.02,1.28328,1.28335,1.28321,1.28321,40.35,False
'2018-04-26T05:46:00',1.28311,1.28312,1.28304,1.2831,36.34,1.28321,1.28322,1.28315,1.28322,34.49,True
'2018-04-26T05:47:00',1.28309,1.28313,1.28309,1.28312,21.44,1.28322,1.28325,1.28322,1.28324,14.76,True
'2018-04-26T05:48:00',1.28315,1.28325,1.28312,1.28324,46.63,1.28324,1.28337,1.28324,1.28336,32.42,False
'2018-04-26T05:49:00',1.28322,1.28322,1.28322,1.28322,3.37,1.28337,1.28338,1.28337,1.28338,2.62,True
'2018-04-26T05:50:00',1.28322,1.28323,1.28321,1.28321,19.77,1.28337,1.28338,1.28331,1.28333,16.33,False
'2018-04-26T05:51:00',1.28315,1.28315,1.28314,1.28314,10.39,1.28327,1.28327,1.28326,1.28326,8.48,False
'2018-04-26T05:52:00',1.28314,1.28315,1.28304,1.28313,19.48,1.28327,1.28327,1.28315,1.28324,24.43,False
'2018-04-26T05:53:00',1.28312,1.28312,1.28312,1.28312,3.19,1.28325,1.28325,1.28324,1.28324,6.22,True
'2018-04-26T05:54:00',1.2831,1.28317,1.2831,1.28317,10.86,1.28323,1.28325,1.28323,1.28325,13.84,True
'2018-04-26T05:55:00',1.28319,1.28319,1.28312,1.28313,21.7,1.28325,1.28327,1.28323,1.28323,22.38,True
'2018-04-26T05:56:00',1.28313,1.28328,1.28312,1.28322,42.86,1.28323,1.28339,1.28323,1.28336,52.39,False
'2018-04-26T05:57:00',1.28322,1.28323,1.28311,1.28311,20.37,1.28336,1.28336,1.28319,1.28321,27.7,False
'2018-04-26T05:58:00',1.28309,1.28309,1.28303,1.28303,33.04,1.2832,1.2832,1.28311,1.28314,22.09,True
'2018-04-26T05:59:00',1.28301,1.28323,1.283,1.28322,17.66,1.28311,1.28331,1.28311,1.28331,13.77,True
'2018-04-26T06:00:00',1.28323,1.28327,1.28313,1.28327,48.32,1.28331,1.28337,1.28323,1.28337,30.39,False
'2018-04-26T06:01:00',1.28321,1.28324,1.28321,1.28322,25.25,1.28332,1.28337,1.28331,1.28331,25.19,False
'2018-04-26T06:02:00',1.28323,1.28323,1.28322,1.28323,3.1,1.28331,1.28334,1.28331,1.28334,3.95,True
'2018-04-26T06:03:00',1.28323,1.28324,1.28323,1.28323,4.2,1.28334,1.28336,1.28334,1.28335,7.66,True
'2018-04-26T06:04:00',1.28323,1.2833,1.28321,1.28321,12.62,1.28334,1.28339,1.28331,1.28333,13.23,False
'2018-04-26T06:05:00',1.28322,1.28322,1.28322,1.28322,7.55,1.28333,1.28333,1.28333,1.28333,7.62,True
'2018-04-26T06:06:00',1.28322,1.28323,1.28321,1.28322,15.74,1.28334,1.28334,1.28333,1.28333,22.37,False
'2018-04-26T06:07:00',1.28322,1.28322,1.2832,1.2832,6.2,1.28333,1.28333,1.28333,1.28333,8.25,True
'2018-04-26T06:08:00',1.28321,1.28322,1.28321,1.28322,3.0,1.28332,1.28334,1.28332,1.28334,3.32,True
'2018-04-26T06:09:00',1.28322,1.28328,1.28322,1.28326,17.12,1.28335,1.28339,1.28335,1.28337,22.14,False
'2018-04-26T06:10:00',1.28325,1.28328,1.28323,1.28327,15.14,1.28336,1.28336,1.28333,1.28334,15.66,True
'2018-04-26T06:11:00',1.28326,1.28329,1.28324,1.28326,26.32,1.28334,1.28341,1.28334,1.28336,35.71,False
'2018-04-26T06:12:00',1.28326,1.28328,1.28323,1.28327,25.98,1.28336,1.28341,1.28336,1.2834,25.53,True
'2018-04-26T06:13:00',1.28328,1.28329,1.28327,1.28328,15.14,1.28339,1.28342,1.28339,1.2834,13.67,False
'2018-04-26T06:14:00',1.28328,1.28328,1.28328,1.28328,9.29,1.2834,1.2834,1.2834,1.2834,4.4,True
'2018-04-26T06:15:00',1.28328,1.28328,1.28327,1.28327,7.93,1.28341,1.28341,1.28341,1.28341,4.12,True
'2018-04-26T06:16:00',1.28328,1.28334,1.28327,1.28328,26.97,1.28342,1.28343,1.28338,1.28342,18.0,False
'2018-04-26T06:17:00',1.28328,1.28328,1.28328,1.28328,2.7,1.28342,1.28342,1.28342,1.28342,2.32,True
'2018-04-26T06:18:00',1.28329,1.28329,1.28318,1.2832,58.51,1.28342,1.28342,1.28329,1.2833,50.14,False
'2018-04-26T06:19:00',1.28315,1.28323,1.28315,1.28322,44.1,1.28326,1.28335,1.28323,1.28335,41.06,False
'2018-04-26T06:20:00',1.28322,1.28322,1.28304,1.28306,62.8,1.28333,1.28335,1.28314,1.28315,49.11,False
'2018-04-26T06:21:00',1.28306,1.28316,1.28305,1.28314,45.4,1.28316,1.28328,1.28316,1.28328,47.54,True
'2018-04-26T06:22:00',1.28316,1.28324,1.28311,1.28311,38.54,1.28325,1.28337,1.28324,1.28324,49.61,False
'2018-04-26T06:23:00',1.2831,1.28311,1.28303,1.28308,37.91,1.28321,1.28322,1.28315,1.28322,30.71,False
'2018-04-26T06:24:00',1.28309,1.28309,1.28304,1.28306,43.19,1.28321,1.28321,1.28316,1.28317,19.24,False
'2018-04-26T06:25:00',1.28306,1.28308,1.28305,1.28305,35.25,1.28317,1.28319,1.28315,1.28317,17.0,True
'2018-04-26T06:26:00',1.28305,1.28311,1.28303,1.28311,60.12,1.28317,1.28323,1.28315,1.28323,53.25,True
'2018-04-26T06:27:00',1.28309,1.28316,1.28308,1.28316,31.36,1.28321,1.28322,1.28321,1.28322,44.73,True
'2018-04-26T06:28:00',1.28316,1.28318,1.28316,1.28318,15.75,1.28324,1.28331,1.28324,1.2833,16.19,True
'2018-04-26T06:29:00',1.28315,1.28318,1.2831,1.28318,47.3,1.28327,1.28332,1.28322,1.28332,48.71,True
'2018-04-26T06:30:00',1.28319,1.28333,1.28319,1.2833,37.36,1.28332,1.28343,1.28332,1.28339,43.14,True
'2018-04-26T06:31:00',1.28329,1.28336,1.28324,1.28324,52.3,1.28339,1.28348,1.28334,1.28335,55.43,False
'2018-04-26T06:32:00',1.28324,1.28334,1.28324,1.28332,35.73,1.28335,1.28345,1.28335,1.28345,22.45,True
'2018-04-26T06:33:00',1.28332,1.28342,1.28332,1.28342,26.4,1.28345,1.28352,1.28345,1.28352,25.43,False
'2018-04-26T06:34:00',1.28341,1.28341,1.28328,1.28328,24.25,1.28352,1.28352,1.2834,1.2834,26.9,False
'2018-04-26T06:35:00',1.28328,1.28328,1.28324,1.28324,20.48,1.2834,1.2834,1.28334,1.28334,28.26,False
'2018-04-26T06:36:00',1.28323,1.28324,1.2832,1.2832,21.87,1.28335,1.28335,1.28331,1.28332,17.44,True
'2018-04-26T06:37:00',1.2832,1.28328,1.2832,1.28328,19.52,1.28333,1.2834,1.28333,1.2834,16.96,True
'2018-04-26T06:38:00',1.28332,1.28333,1.28327,1.28332,75.2,1.28343,1.28345,1.28339,1.28343,55.21,True
'2018-04-26T06:39:00',1.28334,1.28335,1.28332,1.28335,71.67,1.28343,1.28347,1.28343,1.28346,46.9,True
'2018-04-26T06:40:00',1.28335,1.28337,1.28334,1.28337,39.39,1.28347,1.28347,1.28345,1.28347,28.87,False
'2018-04-26T06:41:00',1.28335,1.28335,1.28335,1.28335,2.14,1.28344,1.28344,1.28344,1.28344,1.0,True
'2018-04-26T06:42:00',1.28336,1.28336,1.28335,1.28335,18.59,1.28347,1.28347,1.28345,1.28345,8.0,True
'2018-04-26T06:43:00',1.2834,1.28347,1.2834,1.28345,72.4,1.28349,1.28358,1.28349,1.28355,38.57,False
'2018-04-26T06:44:00',1.28344,1.28344,1.28335,1.28337,27.91,1.28355,1.28355,1.28346,1.28346,21.42,False
'2018-04-26T06:45:00',1.28337,1.28337,1.28334,1.28336,41.86,1.28346,1.28348,1.28346,1.28347,35.87,False
'2018-04-26T06:46:00',1.28336,1.28336,1.28329,1.28329,34.91,1.28347,1.28347,1.2834,1.28341,27.95,True
'2018-04-26T06:47:00',1.28332,1.28346,1.28332,1.28346,50.58,1.28344,1.28357,1.28344,1.28357,37.1,True
'2018-04-26T06:48:00',1.28348,1.28358,1.28346,1.28348,59.24,1.28357,1.28366,1.28356,1.28359,46.54,False
'2018-04-26T06:49:00',1.28349,1.28354,1.28349,1.28354,17.72,1.28362,1.28365,1.28362,1.28365,9.62,True
'2018-04-26T06:50:00',1.28354,1.28357,1.28346,1.28355,39.16,1.28364,1.28368,1.28356,1.28366,36.08,False
'2018-04-26T06:51:00',1.28355,1.28355,1.28354,1.28354,13.2,1.28366,1.28366,1.28364,1.28364,8.57,False
'2018-04-26T06:52:00',1.28354,1.28354,1.28353,1.28353,7.78,1.28364,1.28364,1.28364,1.28364,4.0,True
'2018-04-26T06:53:00',1.28353,1.28354,1.28352,1.28354,8.36,1.28364,1.28365,1.28364,1.28365,5.17,True
'2018-04-26T06:54:00',1.28354,1.28357,1.28354,1.28354,11.14,1.28365,1.28366,1.28365,1.28365,9.2,True
'2018-04-26T06:55:00',1.28354,1.28363,1.28353,1.28363,48.64,1.28366,1.28373,1.28365,1.28373,43.77,True
'2018-04-26T06:56:00',1.28361,1.28373,1.28361,1.28371,44.04,1.28373,1.28383,1.28373,1.28381,20.87,False
'2018-04-26T06:57:00',1.2837,1.28371,1.2837,1.2837,19.67,1.28381,1.28383,1.28381,1.28383,12.92,True
'2018-04-26T06:58:00',1.2837,1.28378,1.2837,1.28377,22.5,1.28383,1.2839,1.28383,1.28386,14.12,False
'2018-04-26T06:59:00',1.28377,1.28377,1.28373,1.28373,10.5,1.28389,1.28389,1.28383,1.28383,7.32,False
'2018-04-26T07:00:00',1.28372,1.28374,1.28362,1.28362,43.76,1.28383,1.28386,1.28372,1.28372,37.85,False
'2018-04-26T07:01:00',1.28361,1.28362,1.28355,1.28356,33.38,1.28372,1.28374,1.28366,1.28369,37.84,False
'2018-04-26T07:02:00',1.28356,1.28356,1.28353,1.28353,13.48,1.28368,1.28368,1.28364,1.28364,13.24,False
'2018-04-26T07:03:00',1.28353,1.28353,1.28353,1.28353,6.92,1.28364,1.28365,1.28364,1.28365,6.95,True
'2018-04-26T07:04:00',1.28352,1.28364,1.28352,1.28362,9.31,1.28365,1.28373,1.28364,1.28371,12.64,True
'2018-04-26T07:05:00',1.28362,1.28368,1.28362,1.28363,11.29,1.28372,1.28377,1.28372,1.28375,13.71,False
'2018-04-26T07:06:00',1.28362,1.28366,1.28362,1.28363,13.71,1.28374,1.28376,1.28373,1.28375,14.87,True
'2018-04-26T07:07:00',1.28364,1.28367,1.28356,1.28356,29.87,1.28375,1.28379,1.28366,1.28366,33.51,False
'2018-04-26T07:08:00',1.28355,1.28357,1.28353,1.28354,35.32,1.28365,1.28368,1.28365,1.28365,23.56,False
'2018-04-26T07:09:00',1.28355,1.28356,1.28354,1.28356,28.33,1.28365,1.28368,1.28365,1.28366,35.3,False
'2018-04-26T07:10:00',1.28356,1.28356,1.28353,1.28353,17.02,1.28366,1.28368,1.28365,1.28365,12.4,True
'2018-04-26T07:11:00',1.28355,1.28364,1.28355,1.28364,48.49,1.28366,1.28375,1.28366,1.28374,29.96,False
'2018-04-26T07:12:00',1.28364,1.28364,1.28362,1.28362,6.1,1.28374,1.28375,1.28374,1.28375,14.12,True
'2018-04-26T07:13:00',1.28363,1.2837,1.28363,1.28369,95.01,1.28376,1.28382,1.28374,1.28382,87.41,True
'2018-04-26T07:14:00',1.28369,1.28371,1.28369,1.28369,16.12,1.28382,1.28385,1.28382,1.28383,20.73,False
'2018-04-26T07:15:00',1.28369,1.28369,1.28363,1.28366,25.05,1.28383,1.28383,1.28375,1.28379,24.83,True
'2018-04-26T07:16:00',1.28365,1.2837,1.28363,1.2837,32.85,1.28376,1.28382,1.28375,1.28382,38.41,False
'2018-04-26T07:17:00',1.28365,1.28365,1.28362,1.28362,10.51,1.28376,1.28376,1.28375,1.28375,24.89,False
'2018-04-26T07:18:00',1.28363,1.28363,1.28362,1.28363,8.56,1.28375,1.28375,1.28375,1.28375,17.23,True
'2018-04-26T07:19:00',1.28364,1.28372,1.28363,1.28372,43.12,1.28375,1.28383,1.28375,1.28383,59.43,False
'2018-04-26T07:20:00',1.28372,1.28372,1.28364,1.28369,88.02,1.28383,1.28383,1.28375,1.28379,105.56,True
'2018-04-26T07:21:00',1.2837,1.28379,1.28358,1.28364,68.29,1.28379,1.28388,1.28367,1.28373,70.83,False
'2018-04-26T07:22:00',1.28365,1.28365,1.28361,1.28364,13.55,1.28373,1.28375,1.28372,1.28375,10.35,True
'2018-04-26T07:23:00',1.28366,1.28378,1.28366,1.28372,50.04,1.28375,1.28387,1.28375,1.28382,60.67,False
'2018-04-26T07:24:00',1.28371,1.28374,1.28371,1.28371,25.35,1.28382,1.28384,1.28381,1.28382,35.61,False
'2018-04-26T07:25:00',1.28372,1.28372,1.28367,1.2837,34.15,1.28382,1.28382,1.28377,1.28382,38.07,True
'2018-04-26T07:26:00',1.28372,1.28372,1.28369,1.2837,11.32,1.28382,1.28383,1.28381,1.28382,13.14,False
'2018-04-26T07:27:00',1.2837,1.2837,1.28363,1.28369,69.4,1.28382,1.28382,1.28374,1.2838,68.93,False
'2018-04-26T07:28:00',1.28369,1.28369,1.28366,1.28368,49.83,1.2838,1.28381,1.28375,1.2838,53.47,False
'2018-04-26T07:29:00',1.28368,1.28369,1.28367,1.28368,29.64,1.2838,1.2838,1.28379,1.2838,41.17,True
'2018-04-26T07:30:00',1.28371,1.28379,1.28371,1.28376,48.44,1.28381,1.28391,1.28381,1.28387,38.74,True
'2018-04-26T07:31:00',1.28377,1.28384,1.28377,1.28381,28.58,1.28388,1.28396,1.28388,1.28391,25.52,True
'2018-04-26T07:32:00',1.28381,1.28386,1.28379,1.28386,24.53,1.28391,1.28397,1.2839,1.28397,22.29,False
'2018-04-26T07:33:00',1.28386,1.28386,1.28363,1.28363,33.58,1.28391,1.28391,1.28374,1.28374,39.82,False
'2018-04-26T07:34:00',1.28363,1.28368,1.28363,1.28368,52.7,1.28375,1.28378,1.28375,1.28378,77.93,False
'2018-04-26T07:35:00',1.28367,1.28367,1.28363,1.28363,50.93,1.28378,1.28378,1.28373,1.28373,43.37,False
'2018-04-26T07:36:00',1.28364,1.28366,1.28363,1.28366,17.61,1.28375,1.28378,1.28374,1.28376,16.54,False
'2018-04-26T07:37:00',1.28366,1.28366,1.28365,1.28366,9.08,1.28375,1.28376,1.28375,1.28376,6.0,True
'2018-04-26T07:38:00',1.28366,1.28391,1.28366,1.2838,41.19,1.28379,1.28396,1.28379,1.28391,42.82,False
'2018-04-26T07:39:00',1.2838,1.2838,1.28372,1.28377,33.12,1.28391,1.28391,1.28381,1.28386,33.77,True
'2018-04-26T07:40:00',1.28379,1.28384,1.28369,1.28369,25.24,1.28388,1.28395,1.28379,1.28379,32.35,False
'2018-04-26T07:41:00',1.28369,1.28371,1.28368,1.2837,35.63,1.28379,1.28381,1.28379,1.2838,28.0,False
'2018-04-26T07:42:00',1.28368,1.2837,1.28363,1.28369,71.18,1.28379,1.28382,1.28372,1.28379,85.67,True
'2018-04-26T07:43:00',1.28368,1.28371,1.28365,1.28371,70.83,1.28379,1.28383,1.28376,1.28382,88.96,False
'2018-04-26T07:44:00',1.2837,1.28371,1.28365,1.28369,61.51,1.28381,1.28382,1.28376,1.28382,111.92,False
'2018-04-26T07:45:00',1.2837,1.2837,1.28362,1.28362,11.01,1.28382,1.28383,1.28373,1.28373,17.64,False
'2018-04-26T07:46:00',1.28361,1.28363,1.28355,1.28356,15.52,1.28373,1.28374,1.28365,1.28365,19.8,False
'2018-04-26T07:47:00',1.28358,1.28361,1.28358,1.28361,43.4,1.28365,1.28374,1.28365,1.28373,47.87,True
'2018-04-26T07:48:00',1.28363,1.28363,1.28361,1.28361,12.71,1.28373,1.28375,1.28372,1.28372,19.62,False
'2018-04-26T07:49:00',1.28361,1.28361,1.2835,1.28353,31.68,1.28371,1.28371,1.28359,1.28364,35.74,True
'2018-04-26T07:50:00',1.28354,1.28361,1.28351,1.28353,29.1,1.28364,1.28372,1.28362,1.28363,25.31,False
'2018-04-26T07:51:00',1.28353,1.2836,1.28347,1.2836,76.66,1.28364,1.28373,1.28357,1.28373,69.96,True
'2018-04-26T07:52:00',1.28361,1.28362,1.28356,1.28362,38.74,1.28373,1.28373,1.28365,1.28372,25.62,False
'2018-04-26T07:53:00',1.28361,1.28361,1.2835,1.28361,64.39,1.28371,1.28371,1.28358,1.28371,68.27,True
'2018-04-26T07:54:00',1.28362,1.28362,1.28348,1.28353,42.38,1.28371,1.28372,1.28358,1.28361,41.62,False
'2018-04-26T07:55:00',1.28353,1.28361,1.28352,1.28353,49.92,1.28363,1.2837,1.28362,1.28365,39.44,False
'2018-04-26T07:56:00',1.28353,1.28353,1.28345,1.28353,30.52,1.28361,1.28363,1.28356,1.28363,25.06,True
'2018-04-26T07:57:00',1.28353,1.28353,1.28352,1.28353,7.72,1.2836,1.28365,1.2836,1.28365,7.24,True
'2018-04-26T07:58:00',1.28359,1.2836,1.28347,1.28352,36.57,1.28366,1.2837,1.28356,1.28361,22.87,False
'2018-04-26T07:59:00',1.28351,1.28352,1.28349,1.28351,19.81,1.2836,1.28361,1.28358,1.2836,14.46,True
'2018-04-26T08:00:00',1.28352,1.28358,1.28352,1.28354,33.38,1.28358,1.28365,1.28358,1.28364,28.36,True
'2018-04-26T08:01:00',1.28354,1.28361,1.28353,1.28353,24.09,1.28363,1.28371,1.28362,1.28362,22.14,True
'2018-04-26T08:02:00',1.28353,1.28368,1.28344,1.28368,85.71,1.28362,1.28376,1.28352,1.28376,71.71,True
'2018-04-26T08:03:00',1.28369,1.28377,1.28367,1.28376,66.52,1.28378,1.28388,1.28376,1.28387,61.67,True
'2018-04-26T08:04:00',1.28377,1.28385,1.28377,1.28385,11.65,1.28387,1.28396,1.28386,1.28396,9.32,False
'2018-04-26T08:05:00',1.28385,1.28385,1.28378,1.28385,40.93,1.28396,1.28396,1.28388,1.28396,51.05,True
'2018-04-26T08:06:00',1.28386,1.28387,1.2838,1.28384,36.81,1.28396,1.28398,1.2839,1.28392,34.39,True
'2018-04-26T08:07:00',1.28381,1.28402,1.28378,1.28386,85.7,1.28391,1.28408,1.28387,1.28398,101.68,False
'2018-04-26T08:08:00',1.28387,1.28395,1.28385,1.2839,114.42,1.28397,1.28406,1.28397,1.28401,118.25,False
'2018-04-26T08:09:00',1.2839,1.28392,1.28372,1.28376,85.25,1.28401,1.28403,1.28383,1.28386,85.19,False
'2018-04-26T08:10:00',1.28375,1.28382,1.28361,1.28366,113.64,1.28388,1.28393,1.28373,1.28376,107.51,False
'2018-04-26T08:11:00',1.28366,1.28381,1.28365,1.28372,98.6,1.28377,1.28391,1.28375,1.28383,115.79,True
'2018-04-26T08:12:00',1.28374,1.28385,1.28371,1.28379,94.07,1.28383,1.28396,1.28381,1.28391,89.0,False
'2018-04-26T08:13:00',1.28379,1.2838,1.2837,1.28375,69.39,1.2839,1.28392,1.28381,1.28386,73.87,True
'2018-04-26T08:14:00',1.28375,1.2838,1.28374,1.28378,98.47,1.28386,1.28393,1.28384,1.28391,92.03,False
'2018-04-26T08:15:00',1.28377,1.28379,1.2837,1.2837,63.73,1.2839,1.2839,1.28381,1.28383,81.08,True
'2018-04-26T08:16:00',1.2837,1.28387,1.2837,1.28386,37.24,1.28382,1.284,1.28381,1.28397,38.78,False
'2018-04-26T08:17:00',1.28386,1.28387,1.28384,1.28387,57.92,1.28397,1.28398,1.28396,1.28398,62.22,False
'2018-04-26T08:18:00',1.28387,1.28387,1.28366,1.28376,38.1,1.28398,1.28398,1.28377,1.28389,57.58,True
'2018-04-26T08:19:00',1.28378,1.28389,1.28378,1.28386,43.88,1.28388,1.28398,1.28387,1.28397,60.09,False
'2018-04-26T08:20:00',1.28386,1.28386,1.28353,1.28362,73.12,1.28396,1.28396,1.28365,1.28372,105.89,False
'2018-04-26T08:21:00',1.28366,1.28377,1.28364,1.28377,53.71,1.28376,1.28387,1.28374,1.28384,78.92,True
'2018-04-26T08:22:00',1.28377,1.28386,1.28376,1.28384,40.16,1.28386,1.28395,1.28386,1.28394,49.87,True
'2018-04-26T08:23:00',1.28384,1.28409,1.28384,1.28404,102.65,1.28394,1.28419,1.28394,1.28415,100.44,True
'2018-04-26T08:24:00',1.28404,1.28425,1.28402,1.2841,173.88,1.28415,1.28436,1.28413,1.28418,198.3,False
'2018-04-26T08:25:00',1.2841,1.28418,1.28405,1.28418,82.99,1.28419,1.28431,1.28415,1.2843,86.24,False
'2018-04-26T08:26:00',1.28418,1.28418,1.28403,1.28403,134.02,1.2843,1.2843,1.28415,1.28416,143.85,False
'2018-04-26T08:27:00',1.28406,1.28406,1.28392,1.28392,85.69,1.28416,1.28418,1.28403,1.28406,90.91,False
'2018-04-26T08:28:00',1.28393,1.28394,1.28385,1.28393,45.72,1.28406,1.28406,1.28397,1.28404,48.99,False
'2018-04-26T08:29:00',1.28394,1.28394,1.28384,1.28385,29.56,1.28404,1.28404,1.28396,1.28397,20.69,True
'2018-04-26T08:30:00',1.28384,1.28401,1.28384,1.28401,96.22,1.28396,1.28415,1.28393,1.28415,88.17,True
'2018-04-26T08:31:00',1.28401,1.28413,1.28393,1.28401,106.82,1.28414,1.28425,1.28407,1.28415,107.04,False
'2018-04-26T08:32:00',1.28402,1.28402,1.28378,1.28387,88.36,1.28415,1.28415,1.28392,1.28398,115.67,False
'2018-04-26T08:33:00',1.28385,1.28388,1.28384,1.28385,57.1,1.28397,1.28399,1.28395,1.28397,66.68,True
'2018-04-26T08:34:00',1.28384,1.28403,1.28384,1.28402,48.04,1.28397,1.28416,1.28397,1.28415,65.25,False
'2018-04-26T08:35:00',1.28402,1.28402,1.2837,1.2837,54.02,1.28414,1.28414,1.28382,1.28382,70.45,False
'2018-04-26T08:36:00',1.2837,1.28378,1.28364,1.28364,63.37,1.28384,1.28391,1.28373,1.28373,88.84,False
'2018-04-26T08:37:00',1.28365,1.28365,1.28359,1.28363,41.27,1.28375,1.28375,1.28371,1.28373,64.84,False
'2018-04-26T08:38:00',1.28363,1.28365,1.28346,1.28346,99.04,1.28374,1.28374,1.28353,1.28353,133.9,False
'2018-04-26T08:39:00',1.28346,1.28355,1.28339,1.28343,62.86,1.28354,1.28367,1.28351,1.28352,89.45,False
'2018-04-26T08:40:00',1.28343,1.28346,1.28336,1.2834,93.64,1.28353,1.28357,1.28346,1.2835,111.09,False
'2018-04-26T08:41:00',1.28338,1.28345,1.28334,1.28338,83.98,1.28349,1.28355,1.28344,1.28348,97.85,False
'2018-04-26T08:42:00',1.28337,1.2834,1.28327,1.28329,73.29,1.28348,1.28348,1.28334,1.28341,110.2,True
'2018-04-26T08:43:00',1.28329,1.28341,1.28328,1.28341,114.6,1.28341,1.28353,1.28338,1.28353,125.44,True
'2018-04-26T08:44:00',1.28341,1.28362,1.28341,1.2836,93.06,1.28354,1.28372,1.28354,1.28372,112.05,False
'2018-04-26T08:45:00',1.28358,1.28358,1.28331,1.28334,93.68,1.2837,1.2837,1.28342,1.28347,125.86,False
'2018-04-26T08:46:00',1.28335,1.28354,1.28335,1.2835,84.4,1.28348,1.28365,1.28348,1.28361,85.09,True
'2018-04-26T08:47:00',1.2835,1.28355,1.28337,1.28338,102.04,1.28363,1.28366,1.28346,1.28349,95.5,False
'2018-04-26T08:48:00',1.28339,1.28343,1.28329,1.28339,61.02,1.2835,1.28354,1.28339,1.2835,85.91,True
'2018-04-26T08:49:00',1.28339,1.28345,1.28335,1.28335,88.42,1.2835,1.28358,1.28345,1.28347,110.45,True
'2018-04-26T08:50:00',1.28335,1.28348,1.28331,1.28338,79.5,1.28346,1.28359,1.28339,1.28347,84.68,False
'2018-04-26T08:51:00',1.28336,1.28348,1.28335,1.28338,44.05,1.28347,1.28357,1.28345,1.28349,52.5,False
'2018-04-26T08:52:00',1.28337,1.2834,1.28336,1.28338,35.54,1.28347,1.28351,1.28346,1.28348,49.76,False
'2018-04-26T08:53:00',1.28338,1.28339,1.28326,1.2833,37.08,1.28349,1.2835,1.28337,1.2834,58.88,False
'2018-04-26T08:54:00',1.2833,1.28332,1.28322,1.28322,65.04,1.2834,1.28341,1.28332,1.28333,104.56,False
'2018-04-26T08:55:00',1.28322,1.28331,1.28322,1.2833,56.22,1.28331,1.28341,1.28331,1.28338,82.67,False
'2018-04-26T08:56:00',1.2833,1.2833,1.28313,1.28313,29.25,1.28338,1.28338,1.28322,1.28323,38.38,False
'2018-04-26T08:57:00',1.28309,1.28321,1.28302,1.28321,64.42,1.28319,1.2833,1.28313,1.2833,75.44,True
'2018-04-26T08:58:00',1.28321,1.28326,1.28308,1.28309,128.64,1.28331,1.28335,1.28317,1.28318,91.98,True
'2018-04-26T08:59:00',1.28309,1.28346,1.28306,1.28346,133.88,1.28318,1.28358,1.28316,1.28356,101.79,True
'2018-04-26T09:00:00',1.28346,1.28359,1.28344,1.28346,128.69,1.28358,1.28369,1.28354,1.28356,151.42,False
'2018-04-26T09:01:00',1.28346,1.28346,1.28323,1.2833,84.13,1.28356,1.28356,1.28333,1.28339,116.13,False
'2018-04-26T09:02:00',1.2833,1.28337,1.28321,1.28321,53.31,1.28339,1.28347,1.2833,1.2833,54.46,False
'2018-04-26T09:03:00',1.28321,1.28321,1.28312,1.28316,86.21,1.28331,1.28331,1.28321,1.28325,82.98,False
'2018-04-26T09:04:00',1.28315,1.28321,1.28294,1.28297,78.02,1.28325,1.2833,1.28303,1.28306,80.99,False
'2018-04-26T09:05:00',1.28297,1.28298,1.28289,1.2829,76.2,1.28306,1.28306,1.28298,1.28299,114.8,True
'2018-04-26T09:06:00',1.28291,1.28298,1.28285,1.28289,126.28,1.283,1.2831,1.28297,1.283,178.9,True
'2018-04-26T09:07:00',1.28289,1.28309,1.28289,1.28303,162.59,1.283,1.28321,1.283,1.28315,143.1,True
'2018-04-26T09:08:00',1.28304,1.28336,1.28304,1.28328,120.82,1.28315,1.28348,1.28315,1.2834,86.64,True
'2018-04-26T09:09:00',1.28328,1.2834,1.28324,1.28338,156.72,1.28341,1.28352,1.28337,1.28348,156.97,False
'2018-04-26T09:10:00',1.28338,1.28338,1.28318,1.28322,125.87,1.28349,1.28349,1.28331,1.28333,134.61,True
'2018-04-26T09:11:00',1.28321,1.28338,1.2832,1.28332,129.29,1.28334,1.2835,1.28331,1.28344,140.81,False
'2018-04-26T09:12:00',1.28331,1.28331,1.28326,1.28328,118.45,1.28342,1.28343,1.28338,1.2834,112.13,False
'2018-04-26T09:13:00',1.28328,1.28328,1.28314,1.28315,107.51,1.28336,1.28336,1.28326,1.28326,99.7,True
'2018-04-26T09:14:00',1.28316,1.28336,1.28314,1.2833,78.17,1.28326,1.28343,1.28324,1.28341,104.94,False
'2018-04-26T09:15:00',1.2833,1.2833,1.28307,1.28307,101.86,1.28338,1.28338,1.28319,1.28319,128.05,False
'2018-04-26T09:16:00',1.28308,1.28319,1.28304,1.28305,54.66,1.28319,1.28327,1.28316,1.28316,79.51,True
'2018-04-26T09:17:00',1.28306,1.28318,1.28305,1.28307,55.39,1.28316,1.2833,1.28316,1.28317,72.16,True
'2018-04-26T09:18:00',1.28307,1.2833,1.28307,1.28327,117.82,1.28317,1.28342,1.28317,1.28337,188.05,True
'2018-04-26T09:19:00',1.28327,1.28338,1.28315,1.28323,77.88,1.28338,1.2835,1.28321,1.28329,122.49,True
'2018-04-26T09:20:00',1.28324,1.28345,1.28314,1.28337,76.17,1.28331,1.28351,1.28321,1.28346,67.65,True
'2018-04-26T09:21:00',1.28337,1.28356,1.28333,1.28355,74.0,1.28346,1.28364,1.28342,1.28361,52.52,False
'2018-04-26T09:22:00',1.28351,1.28351,1.28344,1.2835,44.69,1.28357,1.2836,1.28353,1.28358,39.71,True
'2018-04-26T09:23:00',1.28347,1.28373,1.28347,1.28365,97.46,1.28358,1.28384,1.28357,1.28375,125.9,True
'2018-04-26T09:24:00',1.28365,1.28381,1.28365,1.28379,114.65,1.28374,1.28392,1.28374,1.28388,150.9,False
'2018-04-26T09:25:00',1.28377,1.2838,1.2837,1.28374,72.31,1.28388,1.28391,1.28381,1.28382,118.14,True
'2018-04-26T09:26:00',1.28374,1.28386,1.28374,1.28379,55.59,1.28383,1.28397,1.28382,1.28389,100.64,True
'2018-04-26T09:27:00',1.28379,1.28398,1.28379,1.28396,82.43,1.28389,1.28407,1.28389,1.28406,131.32,True
'2018-04-26T09:28:00',1.28396,1.28404,1.28389,1.28395,118.87,1.28406,1.28416,1.28399,1.28406,117.26,False
'2018-04-26T09:29:00',1.28395,1.28398,1.28382,1.28382,84.13,1.28406,1.28409,1.28392,1.28393,83.25,True
'2018-04-26T09:30:00',1.28382,1.284,1.28373,1.28399,77.78,1.28392,1.28411,1.28382,1.2841,116.38,True
'2018-04-26T09:31:00',1.28399,1.28407,1.28399,1.28406,59.73,1.2841,1.28417,1.28408,1.28415,144.07,True
'2018-04-26T09:32:00',1.28404,1.28416,1.28402,1.28416,58.04,1.28415,1.28426,1.28411,1.28426,122.92,True
'2018-04-26T09:33:00',1.28415,1.28428,1.28413,1.28426,107.22,1.28425,1.28438,1.28424,1.28434,145.77,False
'2018-04-26T09:34:00',1.28425,1.28425,1.28409,1.28417,103.38,1.28434,1.28434,1.28417,1.28425,171.23,True
'2018-04-26T09:35:00',1.28417,1.28448,1.28416,1.28447,57.42,1.28426,1.28458,1.28424,1.28457,80.95,False
'2018-04-26T09:36:00',1.28447,1.28447,1.28428,1.28439,96.83,1.28457,1.28457,1.28439,1.28448,80.88,True
'2018-04-26T09:37:00',1.28437,1.28448,1.28432,1.28432,99.24,1.28449,1.28458,1.28441,1.28441,87.0,True
'2018-04-26T09:38:00',1.2843,1.28452,1.2843,1.28452,171.28,1.28442,1.28463,1.2844,1.28463,164.12,True
'2018-04-26T09:39:00',1.28452,1.28456,1.28438,1.28447,115.37,1.28464,1.28466,1.28446,1.28455,117.39,False
'2018-04-26T09:40:00',1.28448,1.28456,1.2844,1.28455,53.0,1.28455,1.28464,1.2845,1.28463,79.05,True
'2018-04-26T09:41:00',1.28455,1.28462,1.28449,1.28453,119.72,1.28464,1.2847,1.2846,1.28464,77.11,True
'2018-04-26T09:42:00',1.28454,1.28462,1.28446,1.28453,170.65,1.28464,1.28473,1.28457,1.28465,148.33,True
'2018-04-26T09:43:00',1.28453,1.2847,1.28453,1.2847,146.81,1.28465,1.28482,1.28465,1.2848,90.92,True
'2018-04-26T09:44:00',1.2847,1.2848,1.28464,1.28475,70.35,1.2848,1.28488,1.28473,1.28484,95.62,False
'2018-04-26T09:45:00',1.28474,1.28474,1.28448,1.28453,144.18,1.28483,1.28483,1.28459,1.28465,112.89,False
'2018-04-26T09:46:00',1.28453,1.28469,1.2845,1.28461,115.77,1.28465,1.28481,1.28461,1.28473,99.49,True
'2018-04-26T09:47:00',1.28462,1.28493,1.28461,1.28486,166.7,1.28473,1.28505,1.28471,1.28496,187.51,True
'2018-04-26T09:48:00',1.28488,1.28505,1.28488,1.28505,88.9,1.28497,1.28516,1.28497,1.28516,161.35,True
'2018-04-26T09:49:00',1.28504,1.28514,1.28495,1.28514,98.05,1.28516,1.28525,1.28506,1.28525,133.56,True
'2018-04-26T09:50:00',1.28514,1.28521,1.28496,1.28517,118.57,1.28526,1.2853,1.28508,1.28528,169.91,True
'2018-04-26T09:51:00',1.28518,1.28521,1.28498,1.28501,111.16,1.28529,1.28531,1.2851,1.28512,146.93,True
'2018-04-26T09:52:00',1.28502,1.28539,1.285,1.28539,125.75,1.28513,1.28548,1.28511,1.28547,215.56,True
'2018-04-26T09:53:00',1.28538,1.28545,1.28525,1.28525,126.05,1.28545,1.28554,1.28535,1.28535,233.91,False
'2018-04-26T09:54:00',1.28525,1.28539,1.28521,1.28521,149.68,1.28535,1.28549,1.28531,1.28532,214.83,False
'2018-04-26T09:55:00',1.28521,1.28531,1.28516,1.28526,163.1,1.28532,1.28542,1.28526,1.28537,193.53,False
'2018-04-26T09:56:00',1.28526,1.28526,1.28506,1.28509,148.02,1.28537,1.28537,1.28516,1.28521,190.13,False
'2018-04-26T09:57:00',1.28512,1.2852,1.28505,1.28506,129.4,1.28521,1.28532,1.28514,1.28518,147.28,False
'2018-04-26T09:58:00',1.28508,1.28512,1.28497,1.28509,104.29,1.28519,1.28524,1.28506,1.28515,110.23,False
'2018-04-26T09:59:00',1.28509,1.28509,1.2849,1.28491,36.6,1.28516,1.28516,1.28498,1.285,54.73,False
'2018-04-26T10:00:00',1.28491,1.28506,1.28489,1.28502,37.24,1.28499,1.28516,1.28498,1.2851,45.89,True
'2018-04-26T10:01:00',1.28502,1.28512,1.28501,1.2851,70.37,1.2851,1.28522,1.2851,1.28522,88.87,True
'2018-04-26T10:02:00',1.2851,1.28523,1.28506,1.28521,69.73,1.28521,1.28535,1.28516,1.28533,86.19,True
'2018-04-26T10:03:00',1.28522,1.28528,1.28513,1.28528,100.77,1.28534,1.28541,1.28526,1.28541,95.6,False
'2018-04-26T10:04:00',1.28528,1.28528,1.28504,1.28505,83.02,1.28539,1.28539,1.28517,1.28517,86.16,False
'2018-04-26T10:05:00',1.28505,1.28508,1.28499,1.28504,73.21,1.28516,1.28519,1.28512,1.28516,95.51,True
'2018-04-26T10:06:00',1.28503,1.28517,1.28503,1.28515,92.09,1.28516,1.28527,1.28514,1.28527,75.02,True
'2018-04-26T10:07:00',1.28515,1.28562,1.28512,1.2855,108.25,1.28526,1.28569,1.28523,1.28556,155.6,True
'2018-04-26T10:08:00',1.28548,1.28571,1.28545,1.28562,108.19,1.28557,1.28577,1.28552,1.28567,174.38,False
'2018-04-26T10:09:00',1.28561,1.28561,1.28548,1.28553,96.75,1.28566,1.28566,1.28557,1.28559,135.76,False
'2018-04-26T10:10:00',1.28552,1.28552,1.28526,1.28539,72.1,1.28559,1.28559,1.28534,1.28543,95.9,False
'2018-04-26T10:11:00',1.28537,1.2855,1.28533,1.28543,37.6,1.28543,1.28556,1.28541,1.28549,49.53,False
'2018-04-26T10:12:00',1.28542,1.28548,1.28527,1.28528,84.19,1.28549,1.28557,1.28536,1.28537,94.53,False
'2018-04-26T10:13:00',1.28529,1.28539,1.28522,1.28538,48.54,1.28539,1.28547,1.28532,1.28546,49.79,False
'2018-04-26T10:14:00',1.28533,1.28533,1.28509,1.2852,66.85,1.28542,1.28542,1.28518,1.28528,88.5,True
'2018-04-26T10:15:00',1.28521,1.28541,1.28517,1.28539,91.19,1.28528,1.28551,1.28525,1.28548,114.77,False
'2018-04-26T10:16:00',1.2854,1.2854,1.28517,1.28524,58.75,1.2855,1.2855,1.28528,1.28533,71.47,False
'2018-04-26T10:17:00',1.28527,1.28527,1.28523,1.28523,43.85,1.28534,1.28535,1.28532,1.28534,50.02,True
'2018-04-26T10:18:00',1.28523,1.28532,1.28495,1.28496,108.06,1.28534,1.28541,1.28504,1.28507,111.51,False
'2018-04-26T10:19:00',1.28496,1.28511,1.28489,1.28492,91.4,1.28506,1.28521,1.28497,1.285,77.68,False
'2018-04-26T10:20:00',1.28493,1.28497,1.2849,1.28494,45.56,1.285,1.28504,1.28496,1.28502,44.0,True
'2018-04-26T10:21:00',1.28494,1.2852,1.28492,1.28519,83.99,1.28503,1.28532,1.285,1.2853,64.53,True
'2018-04-26T10:22:00',1.2852,1.28521,1.28498,1.28498,80.89,1.2853,1.28532,1.28509,1.28509,80.17,False
'2018-04-26T10:23:00',1.28498,1.28505,1.28488,1.28489,121.74,1.28508,1.28515,1.28497,1.28499,79.49,False
'2018-04-26T10:24:00',1.28489,1.28495,1.28486,1.28487,99.43,1.28499,1.28504,1.28495,1.28498,68.01,True
'2018-04-26T10:25:00',1.28487,1.28503,1.28487,1.28489,91.37,1.28498,1.2851,1.28495,1.28496,49.36,False
'2018-04-26T10:26:00',1.2848,1.28482,1.28479,1.2848,26.66,1.2849,1.2849,1.28487,1.28488,25.36,False
'2018-04-26T10:27:00',1.28481,1.28482,1.28471,1.28472,31.18,1.28488,1.28489,1.28478,1.2848,26.39,False
'2018-04-26T10:28:00',1.28472,1.28478,1.28472,1.28473,31.51,1.28481,1.28487,1.2848,1.2848,25.2,True
'2018-04-26T10:29:00',1.28473,1.28487,1.28472,1.28472,43.66,1.28482,1.28494,1.28481,1.28483,52.61,False
'2018-04-26T10:30:00',1.28473,1.28481,1.28471,1.2848,95.99,1.28483,1.2849,1.2848,1.28489,88.44,True
'2018-04-26T10:31:00',1.28482,1.28485,1.28481,1.28484,40.95,1.2849,1.28494,1.2849,1.28492,69.91,True
'2018-04-26T10:32:00',1.28487,1.28506,1.28487,1.28505,60.53,1.28493,1.28515,1.28493,1.28515,83.25,True
'2018-04-26T10:33:00',1.28506,1.28508,1.285,1.285,50.77,1.28517,1.28518,1.28508,1.28508,84.78,False
'2018-04-26T10:34:00',1.285,1.285,1.28484,1.28489,50.95,1.28509,1.28509,1.28492,1.28498,89.69,False
'2018-04-26T10:35:00',1.28488,1.2849,1.28482,1.2849,59.0,1.28493,1.28497,1.28486,1.28496,81.98,True
'2018-04-26T10:36:00',1.2849,1.28497,1.28489,1.28491,30.7,1.28497,1.28504,1.28496,1.28498,29.38,True
'2018-04-26T10:37:00',1.2849,1.28498,1.2849,1.28493,46.32,1.28498,1.28505,1.28497,1.28501,36.75,True
'2018-04-26T10:38:00',1.28493,1.28506,1.28493,1.28506,27.5,1.285,1.28513,1.285,1.28513,25.23,True
'2018-04-26T10:39:00',1.28505,1.28514,1.28505,1.2851,70.02,1.28513,1.28523,1.2851,1.28516,62.9,False
'2018-04-26T10:40:00',1.28512,1.28512,1.28488,1.28496,91.43,1.28516,1.28518,1.28494,1.28505,66.97,False
'2018-04-26T10:41:00',1.28497,1.2851,1.28494,1.2851,31.37,1.28505,1.28517,1.28502,1.28517,27.1,True
'2018-04-26T10:42:00',1.2851,1.28513,1.28498,1.28513,44.38,1.28518,1.28521,1.28506,1.28521,35.3,True
'2018-04-26T10:43:00',1.28513,1.28513,1.28495,1.28495,36.71,1.28522,1.28522,1.28504,1.28504,31.0,False
'2018-04-26T10:44:00',1.28493,1.28496,1.28488,1.28489,84.63,1.28502,1.28505,1.28496,1.28496,61.7,False
'2018-04-26T10:45:00',1.28492,1.28495,1.28485,1.28485,80.99,1.28499,1.28505,1.28495,1.28495,44.9,False
'2018-04-26T10:46:00',1.28485,1.2849,1.2848,1.28489,51.95,1.28494,1.28498,1.2849,1.28497,43.55,False
'2018-04-26T10:47:00',1.28488,1.28488,1.2848,1.28487,46.63,1.28497,1.28497,1.28489,1.28497,64.42,True
'2018-04-26T10:48:00',1.28487,1.28512,1.28487,1.28506,80.48,1.28497,1.28524,1.28497,1.28517,122.55,True
'2018-04-26T10:49:00',1.28504,1.28524,1.28504,1.28519,88.36,1.28514,1.28534,1.28514,1.28529,103.5,True
'2018-04-26T10:50:00',1.2852,1.28542,1.2852,1.28541,90.52,1.28531,1.28549,1.28531,1.28549,153.75,True
'2018-04-26T10:51:00',1.28542,1.28548,1.28526,1.28532,48.1,1.28548,1.28553,1.28533,1.28539,90.4,False
'2018-04-26T10:52:00',1.28534,1.28545,1.28531,1.28544,47.0,1.28541,1.28553,1.28539,1.28551,95.21,True
'2018-04-26T10:53:00',1.28545,1.2856,1.28544,1.28556,58.02,1.28552,1.2857,1.2855,1.28565,92.99,True
'2018-04-26T10:54:00',1.28558,1.28571,1.28556,1.28566,70.48,1.28567,1.28579,1.28565,1.28573,69.8,True
'2018-04-26T10:55:00',1.28565,1.28572,1.28559,1.28563,57.37,1.28573,1.28581,1.2857,1.28573,74.08,False
'2018-04-26T10:56:00',1.28559,1.28571,1.28557,1.28563,83.86,1.28567,1.2858,1.28566,1.2857,85.9,False
'2018-04-26T10:57:00',1.28564,1.28564,1.2853,1.28548,92.2,1.2857,1.28573,1.2854,1.28557,112.71,False
'2018-04-26T10:58:00',1.28548,1.28553,1.28538,1.28544,48.4,1.28557,1.28561,1.28549,1.28554,64.91,False
'2018-04-26T10:59:00',1.28541,1.28547,1.28523,1.28531,78.29,1.28551,1.28557,1.28533,1.28539,101.08,True
'2018-04-26T11:00:00',1.2853,1.28554,1.28529,1.28546,74.32,1.28539,1.28564,1.28539,1.28557,98.64,True
'2018-04-26T11:01:00',1.28547,1.28562,1.28538,1.28538,108.46,1.28557,1.28573,1.2855,1.2855,134.46,True
'2018-04-26T11:02:00',1.28538,1.28565,1.28538,1.28564,63.0,1.2855,1.28576,1.28549,1.28573,74.84,False
'2018-04-26T11:03:00',1.28562,1.28563,1.28546,1.28546,76.38,1.28573,1.28574,1.28555,1.28556,109.87,False
'2018-04-26T11:04:00',1.28545,1.2855,1.28538,1.28548,72.3,1.28557,1.28559,1.28546,1.28559,65.79,True
'2018-04-26T11:05:00',1.28548,1.28556,1.28537,1.28556,69.17,1.28557,1.28564,1.28545,1.28564,100.53,False
'2018-04-26T11:06:00',1.28556,1.28556,1.28546,1.2855,40.5,1.28564,1.28564,1.28553,1.28555,33.15,False
'2018-04-26T11:07:00',1.2855,1.28551,1.2853,1.2853,49.9,1.28557,1.28557,1.28539,1.28539,46.2,False
'2018-04-26T11:08:00',1.2853,1.28549,1.2853,1.28549,39.28,1.28541,1.28557,1.2854,1.28557,60.53,False
'2018-04-26T11:09:00',1.28549,1.28549,1.28529,1.28533,36.05,1.28557,1.28557,1.28538,1.28542,69.2,True
'2018-04-26T11:10:00',1.28535,1.28555,1.28535,1.28555,41.05,1.28543,1.28565,1.28543,1.28564,71.57,True
'2018-04-26T11:11:00',1.28556,1.28563,1.28547,1.28548,60.25,1.28564,1.28574,1.28558,1.28559,111.77,False
'2018-04-26T11:12:00',1.28548,1.28548,1.28537,1.28541,33.77,1.28558,1.28558,1.28548,1.28553,39.46,True
'2018-04-26T11:13:00',1.2854,1.28554,1.2854,1.28543,46.94,1.28552,1.28565,1.28551,1.28553,68.51,False
'2018-04-26T11:14:00',1.2854,1.2855,1.28537,1.2854,68.59,1.28551,1.28557,1.28547,1.28548,79.62,False
'2018-04-26T11:15:00',1.2854,1.28542,1.28529,1.28541,48.2,1.28549,1.28551,1.28539,1.28551,85.34,True
'2018-04-26T11:16:00',1.28545,1.28549,1.28531,1.28539,52.07,1.28551,1.28557,1.28539,1.28548,66.84,False
'2018-04-26T11:17:00',1.2854,1.28543,1.28531,1.28531,41.34,1.28548,1.28551,1.28539,1.2854,57.95,False
'2018-04-26T11:18:00',1.28534,1.28539,1.28526,1.28526,33.62,1.2854,1.28547,1.28534,1.28536,44.45,False
'2018-04-26T11:19:00',1.28526,1.28532,1.28523,1.28524,44.0,1.28535,1.2854,1.2853,1.28531,75.47,False
'2018-04-26T11:20:00',1.28524,1.28532,1.28523,1.28523,39.5,1.2853,1.28539,1.2853,1.28532,62.85,False
'2018-04-26T11:21:00',1.28523,1.28523,1.28514,1.28514,34.1,1.28532,1.28532,1.28523,1.28524,63.89,False
'2018-04-26T11:22:00',1.28514,1.28519,1.28511,1.28514,86.14,1.28524,1.28526,1.28517,1.28522,67.83,False
'2018-04-26T11:23:00',1.28514,1.28515,1.28504,1.28505,94.37,1.2852,1.2852,1.28509,1.28509,61.0,False
'2018-04-26T11:24:00',1.28505,1.28505,1.28495,1.28496,18.61,1.28514,1.28514,1.28505,1.28506,17.92,False
'2018-04-26T11:25:00',1.28496,1.28502,1.28488,1.28497,36.35,1.28506,1.28511,1.28499,1.28506,34.07,False
'2018-04-26T11:26:00',1.28497,1.28497,1.28488,1.28495,41.15,1.28507,1.28507,1.28498,1.28505,32.37,True
'2018-04-26T11:27:00',1.28494,1.28511,1.28488,1.28505,89.03,1.28503,1.28518,1.28498,1.28514,66.08,False
'2018-04-26T11:28:00',1.28504,1.28505,1.28496,1.28498,45.12,1.28514,1.28514,1.28503,1.28506,45.62,True
'2018-04-26T11:29:00',1.28498,1.28519,1.28495,1.28495,94.04,1.28508,1.2853,1.28506,1.28507,105.79,False
'2018-04-26T11:30:00',1.28495,1.28506,1.28479,1.2848,115.41,1.28505,1.28512,1.28489,1.28489,92.51,False
'2018-04-26T11:31:00',1.28479,1.28486,1.28469,1.2847,87.53,1.28489,1.28494,1.28477,1.2848,57.32,False
'2018-04-26T11:32:00',1.2847,1.2847,1.28452,1.28454,104.11,1.2848,1.2848,1.28463,1.28463,67.09,False
'2018-04-26T11:33:00',1.28453,1.28456,1.28445,1.28446,126.68,1.28463,1.28464,1.28454,1.28454,69.22,True
'2018-04-26T11:34:00',1.28444,1.28461,1.28444,1.28455,80.04,1.28454,1.28471,1.28453,1.28465,58.03,True
'2018-04-26T11:35:00',1.28454,1.28463,1.28443,1.28443,101.09,1.28465,1.28473,1.28454,1.28455,93.66,False
'2018-04-26T11:36:00',1.28443,1.28452,1.28425,1.28425,82.96,1.28454,1.28462,1.28435,1.28436,78.04,False
'2018-04-26T11:37:00',1.28426,1.28444,1.28421,1.28426,70.23,1.28437,1.28453,1.28433,1.28438,106.62,False
'2018-04-26T11:38:00',1.28426,1.28432,1.28413,1.28428,69.88,1.28438,1.28441,1.28425,1.28438,133.58,True
'2018-04-26T11:39:00',1.28428,1.28445,1.28424,1.28445,47.74,1.28438,1.28454,1.28434,1.28454,76.27,True
'2018-04-26T11:40:00',1.28445,1.28447,1.28432,1.28432,27.2,1.28452,1.28455,1.28439,1.2844,42.94,True
'2018-04-26T11:41:00',1.28432,1.28449,1.28432,1.28441,34.67,1.2844,1.28456,1.2844,1.2845,44.46,True
'2018-04-26T11:42:00',1.2844,1.28448,1.28425,1.28447,42.77,1.28448,1.28458,1.28433,1.28456,64.86,True
'2018-04-26T11:43:00',1.28447,1.28449,1.28414,1.28414,62.11,1.28456,1.28458,1.28425,1.28425,72.54,False
'2018-04-26T11:44:00',1.28415,1.28423,1.28412,1.28422,70.25,1.28426,1.28434,1.28424,1.28433,53.76,True
'2018-04-26T11:45:00',1.28422,1.28433,1.28422,1.2843,86.12,1.28433,1.28444,1.28432,1.28441,62.74,False
'2018-04-26T11:46:00',1.28431,1.28433,1.28412,1.28412,61.16,1.28442,1.28442,1.28421,1.28424,40.2,False
'2018-04-26T11:47:00',1.28414,1.28415,1.28396,1.28403,150.8,1.28424,1.28424,1.28406,1.28413,94.58,False
'2018-04-26T11:48:00',1.28403,1.28404,1.28389,1.28389,147.11,1.28412,1.28413,1.28398,1.28398,71.57,False
'2018-04-26T11:49:00',1.2839,1.28391,1.28383,1.2839,41.93,1.28398,1.28398,1.28389,1.28397,40.26,False
'2018-04-26T11:50:00',1.2839,1.2839,1.28374,1.28381,58.8,1.28397,1.28397,1.28382,1.2839,70.88,False
'2018-04-26T11:51:00',1.28379,1.28386,1.28377,1.28381,112.49,1.2839,1.28395,1.28383,1.2839,164.58,True
'2018-04-26T11:52:00',1.28383,1.28388,1.28378,1.28387,62.19,1.28391,1.28398,1.28383,1.28397,90.49,True
'2018-04-26T11:53:00',1.28387,1.28393,1.28382,1.28391,40.52,1.28397,1.28403,1.28391,1.28399,44.56,False
'2018-04-26T11:54:00',1.28388,1.2839,1.28382,1.28389,44.52,1.28398,1.284,1.28392,1.28398,55.06,False
'2018-04-26T11:55:00',1.28389,1.2839,1.28385,1.28389,52.55,1.28399,1.28399,1.28391,1.28398,70.36,True
'2018-04-26T11:56:00',1.2839,1.28401,1.2839,1.28401,25.96,1.28399,1.28413,1.28397,1.28413,30.49,True
'2018-04-26T11:57:00',1.28401,1.28411,1.28401,1.28406,88.85,1.28413,1.28419,1.28413,1.28417,59.74,True
'2018-04-26T11:58:00',1.28407,1.28418,1.28407,1.28418,53.34,1.28416,1.28428,1.28415,1.28428,34.87,True
'2018-04-26T11:59:00',1.28419,1.28441,1.28419,1.28441,51.25,1.28428,1.2845,1.28428,1.2845,55.38,True
'2018-04-26T12:00:00',1.28441,1.28458,1.28441,1.28456,51.98,1.2845,1.28469,1.28449,1.28467,69.8,True
'2018-04-26T12:01:00',1.28458,1.28477,1.28458,1.28474,37.82,1.28469,1.28485,1.28469,1.28484,68.7,True
'2018-04-26T12:02:00',1.28474,1.28484,1.28473,1.28483,31.05,1.28484,1.28492,1.28483,1.28491,48.48,True
'2018-04-26T12:03:00',1.28486,1.28489,1.28481,1.28489,27.57,1.28494,1.285,1.28491,1.285,54.05,True
'2018-04-26T12:04:00',1.28489,1.28492,1.28488,1.28491,7.0,1.28499,1.285,1.28499,1.28499,18.55,False
'2018-04-26T12:05:00',1.28492,1.28492,1.28492,1.28492,3.0,1.28499,1.28499,1.28499,1.28499,4.35,True
'2018-04-26T12:06:00',1.2849,1.28499,1.2849,1.28499,16.1,1.28499,1.28507,1.28498,1.28507,34.57,False
'2018-04-26T12:07:00',1.28497,1.28497,1.28493,1.28493,21.23,1.28507,1.28508,1.28497,1.285,32.71,False
'2018-04-26T12:08:00',1.28493,1.28494,1.28493,1.28493,12.72,1.28499,1.285,1.28499,1.285,23.95,True
'2018-04-26T12:09:00',1.28494,1.28508,1.28492,1.28506,54.13,1.285,1.28517,1.285,1.28512,79.6,True
'2018-04-26T12:10:00',1.28503,1.28516,1.28503,1.28507,64.94,1.28512,1.28525,1.28512,1.28514,133.43,False
'2018-04-26T12:11:00',1.28507,1.2851,1.285,1.28506,58.52,1.28513,1.28519,1.28509,1.28515,99.89,True
'2018-04-26T12:12:00',1.28505,1.28534,1.28505,1.2853,72.57,1.28516,1.28542,1.28516,1.28538,108.32,True
'2018-04-26T12:13:00',1.28526,1.28537,1.28525,1.28536,59.79,1.28534,1.28547,1.28534,1.28546,54.7,True
'2018-04-26T12:14:00',1.28537,1.28537,1.28536,1.28536,28.21,1.28548,1.28548,1.28545,1.28548,22.64,False
'2018-04-26T12:15:00',1.28535,1.28537,1.28502,1.28506,93.18,1.2854,1.28541,1.28511,1.28513,77.59,False
'2018-04-26T12:16:00',1.28506,1.28519,1.28495,1.28519,111.21,1.2851,1.28525,1.28503,1.28525,132.51,True
'2018-04-26T12:17:00',1.2852,1.28524,1.28491,1.28496,92.84,1.28525,1.28532,1.28501,1.28505,132.78,False
'2018-04-26T12:18:00',1.28497,1.28497,1.28479,1.28482,110.94,1.28505,1.28506,1.2849,1.28493,102.57,False
'2018-04-26T12:19:00',1.28484,1.28496,1.28484,1.28495,71.52,1.28493,1.28507,1.28493,1.28507,53.55,True
'2018-04-26T12:20:00',1.28495,1.28514,1.28495,1.28512,75.16,1.28507,1.28527,1.28507,1.28524,68.21,True
'2018-04-26T12:21:00',1.28511,1.28535,1.2851,1.28535,98.82,1.28523,1.28545,1.2852,1.28545,70.33,True
'2018-04-26T12:22:00',1.28535,1.28535,1.28503,1.28503,117.43,1.28546,1.28546,1.28512,1.28512,82.47,False
'2018-04-26T12:23:00',1.28504,1.28519,1.28494,1.28503,124.14,1.28511,1.28529,1.28502,1.28511,72.65,False
'2018-04-26T12:24:00',1.28504,1.28507,1.28503,1.28503,89.36,1.28513,1.28517,1.28512,1.28512,46.5,True
'2018-04-26T12:25:00',1.28503,1.28518,1.28503,1.28518,118.82,1.28513,1.28528,1.28513,1.28528,65.4,True
'2018-04-26T12:26:00',1.28518,1.2852,1.2851,1.28512,112.09,1.28527,1.28531,1.28518,1.28522,81.05,True
'2018-04-26T12:27:00',1.28512,1.28532,1.28511,1.28512,85.94,1.28522,1.28544,1.28521,1.28524,128.33,False
'2018-04-26T12:28:00',1.28512,1.28516,1.28509,1.28509,106.43,1.28524,1.28529,1.28521,1.28521,95.24,True
'2018-04-26T12:29:00',1.2851,1.28529,1.2851,1.28528,96.06,1.28522,1.2854,1.28521,1.28538,98.93,True
'2018-04-26T12:30:00',1.28527,1.2854,1.28509,1.28511,84.16,1.28538,1.28548,1.2852,1.28522,60.14,False
'2018-04-26T12:31:00',1.28511,1.28513,1.28502,1.28502,125.59,1.28524,1.28524,1.28511,1.28512,67.89,False
'2018-04-26T12:32:00',1.28503,1.2851,1.28496,1.28499,176.27,1.28512,1.28521,1.28506,1.28508,138.88,False
'2018-04-26T12:33:00',1.28498,1.28505,1.28484,1.28485,173.71,1.28507,1.28513,1.28496,1.28497,166.71,False
'2018-04-26T12:34:00',1.28485,1.28486,1.28469,1.28472,73.69,1.28497,1.28497,1.2848,1.28481,72.25,True
'2018-04-26T12:35:00',1.28471,1.28505,1.28471,1.28496,77.7,1.28482,1.28517,1.28482,1.28506,74.48,False
'2018-04-26T12:36:00',1.28497,1.28497,1.28494,1.28495,17.64,1.28506,1.28506,1.28503,1.28504,20.28,True
'2018-04-26T12:37:00',1.28494,1.28508,1.28494,1.28508,17.07,1.28503,1.28516,1.28503,1.28516,17.45,True
'2018-04-26T12:38:00',1.28508,1.28522,1.28508,1.28522,30.1,1.28516,1.2853,1.28514,1.28529,39.59,False
'2018-04-26T12:39:00',1.28517,1.28517,1.28506,1.28513,28.45,1.28525,1.28526,1.28514,1.28519,32.12,True
'2018-04-26T12:40:00',1.28513,1.28528,1.28504,1.28522,42.0,1.28521,1.28537,1.28512,1.28531,65.06,False
'2018-04-26T12:41:00',1.28517,1.28517,1.28502,1.28505,23.3,1.28526,1.28526,1.28511,1.28514,42.3,False
'2018-04-26T12:42:00',1.28503,1.28503,1.28487,1.28489,63.97,1.28514,1.28514,1.28498,1.28498,95.62,False
'2018-04-26T12:43:00',1.28489,1.28503,1.28489,1.28491,51.51,1.285,1.28513,1.28497,1.28501,73.42,False
'2018-04-26T12:44:00',1.28491,1.28496,1.28488,1.28488,34.61,1.28501,1.28506,1.28497,1.28498,47.63,False
'2018-04-26T12:45:00',1.28488,1.28488,1.28471,1.28471,35.26,1.28498,1.28498,1.2848,1.2848,45.43,False
'2018-04-26T12:46:00',1.28471,1.28471,1.28453,1.28454,33.04,1.28479,1.2848,1.28463,1.28464,50.97,False
'2018-04-26T12:47:00',1.28454,1.28458,1.28446,1.28449,63.13,1.28465,1.28469,1.28457,1.2846,103.94,False
'2018-04-26T12:48:00',1.28449,1.28458,1.28448,1.2845,77.55,1.2846,1.28469,1.28457,1.2846,111.23,False
'2018-04-26T12:49:00',1.2845,1.28455,1.2843,1.28436,76.24,1.28459,1.28464,1.28435,1.28442,96.38,False
'2018-04-26T12:50:00',1.28436,1.28438,1.2842,1.28423,89.07,1.28443,1.28443,1.28427,1.28433,61.46,False
'2018-04-26T12:51:00',1.2842,1.28424,1.28395,1.28399,179.08,1.28433,1.28435,1.28406,1.28407,147.26,False
'2018-04-26T12:52:00',1.284,1.28406,1.28398,1.28399,50.5,1.28407,1.28414,1.28404,1.28405,76.91,False
'2018-04-26T12:53:00',1.28399,1.28401,1.28367,1.28379,41.6,1.28406,1.28407,1.28371,1.28385,48.05,False
'2018-04-26T12:54:00',1.28379,1.28381,1.28353,1.28362,62.37,1.28387,1.28387,1.28364,1.28374,58.6,False
'2018-04-26T12:55:00',1.28366,1.28377,1.28353,1.28371,188.9,1.28377,1.28389,1.28364,1.28384,170.94,False
'2018-04-26T12:56:00',1.28372,1.28372,1.28353,1.28354,146.01,1.28383,1.28383,1.28364,1.28366,115.12,False
'2018-04-26T12:57:00',1.28355,1.28355,1.28343,1.28353,122.6,1.28365,1.28366,1.28354,1.28363,131.2,True
'2018-04-26T12:58:00',1.28354,1.2837,1.28353,1.28367,118.27,1.28363,1.2838,1.28363,1.28378,107.04,False
'2018-04-26T12:59:00',1.28366,1.28366,1.28346,1.28354,133.38,1.28378,1.28378,1.28356,1.28365,104.15,True
'2018-04-26T13:00:00',1.28357,1.28369,1.28348,1.28362,236.41,1.28367,1.28378,1.28358,1.28374,180.65,True
'2018-04-26T13:01:00',1.28363,1.28371,1.28354,1.28371,207.11,1.28374,1.28381,1.28365,1.2838,175.38,True
'2018-04-26T13:02:00',1.28371,1.28383,1.28367,1.28378,75.79,1.28381,1.28391,1.28379,1.28386,102.4,True
'2018-04-26T13:03:00',1.28378,1.28388,1.2837,1.28379,91.78,1.28387,1.28397,1.2838,1.2839,148.17,True
'2018-04-26T13:04:00',1.28379,1.28397,1.28379,1.28395,101.21,1.28391,1.28407,1.28391,1.28405,156.66,False
'2018-04-26T13:05:00',1.28395,1.28395,1.28377,1.2838,73.82,1.28404,1.28405,1.28389,1.28391,97.12,False
'2018-04-26T13:06:00',1.28382,1.28394,1.28382,1.28393,92.59,1.28391,1.28404,1.28391,1.28403,98.16,False
'2018-04-26T13:07:00',1.28393,1.28393,1.28384,1.28388,62.87,1.28405,1.28405,1.28396,1.28399,101.02,False
'2018-04-26T13:08:00',1.28388,1.28388,1.28346,1.28348,125.41,1.28398,1.28399,1.28354,1.28358,146.5,False
'2018-04-26T13:09:00',1.28348,1.28349,1.28328,1.2833,184.86,1.28359,1.28359,1.28336,1.2834,124.3,False
'2018-04-26T13:10:00',1.2833,1.28334,1.2832,1.28329,60.95,1.2834,1.2834,1.2833,1.28338,44.93,True
'2018-04-26T13:11:00',1.28333,1.28347,1.28329,1.28345,103.21,1.28341,1.28358,1.28337,1.28355,63.75,True
'2018-04-26T13:12:00',1.28345,1.2835,1.28336,1.28338,74.7,1.28355,1.2836,1.28345,1.28345,42.92,False
'2018-04-26T13:13:00',1.28335,1.28337,1.28328,1.28337,131.77,1.28343,1.28343,1.28335,1.28343,69.85,False
'2018-04-26T13:14:00',1.28336,1.28336,1.2832,1.28321,79.07,1.28344,1.28344,1.28327,1.28329,35.2,False
'2018-04-26T13:15:00',1.28321,1.28329,1.28311,1.28312,123.5,1.28328,1.28335,1.28318,1.28321,66.87,True
'2018-04-26T13:16:00',1.28315,1.28329,1.28315,1.28329,99.15,1.28323,1.28339,1.28323,1.28339,117.47,True
'2018-04-26T13:17:00',1.28327,1.28338,1.28322,1.28334,113.09,1.28337,1.28344,1.28333,1.28342,118.53,True
'2018-04-26T13:18:00',1.28333,1.28342,1.28328,1.28336,95.26,1.28342,1.28347,1.28336,1.28344,62.41,True
'2018-04-26T13:19:00',1.28337,1.28345,1.2832,1.2832,175.97,1.28344,1.28351,1.28327,1.28327,89.99,False
'2018-04-26T13:20:00',1.28321,1.28321,1.28296,1.28296,102.88,1.28327,1.28328,1.28305,1.28306,64.65,False
'2018-04-26T13:21:00',1.28304,1.28304,1.28279,1.28279,133.12,1.28308,1.28311,1.28288,1.28288,101.16,False
'2018-04-26T13:22:00',1.2828,1.28284,1.28269,1.28279,108.93,1.28288,1.28293,1.28277,1.28285,75.95,False
'2018-04-26T13:23:00',1.28272,1.28272,1.28255,1.28259,105.94,1.28278,1.28278,1.28263,1.28268,74.04,True
'2018-04-26T13:24:00',1.28259,1.28293,1.28249,1.28288,130.09,1.28269,1.28302,1.28256,1.28297,96.85,True
'2018-04-26T13:25:00',1.28288,1.28295,1.28287,1.28291,48.68,1.28297,1.28304,1.28297,1.28298,48.27,False
'2018-04-26T13:26:00',1.2829,1.28294,1.28271,1.28277,69.75,1.28298,1.28301,1.28281,1.28287,43.72,False
'2018-04-26T13:27:00',1.28278,1.28288,1.28272,1.28281,86.93,1.28287,1.28297,1.28282,1.2829,66.87,True
'2018-04-26T13:28:00',1.28281,1.28294,1.28281,1.28281,26.25,1.28291,1.28302,1.2829,1.2829,20.88,False
'2018-04-26T13:29:00',1.28277,1.28279,1.2826,1.2826,61.5,1.28286,1.28288,1.28269,1.28269,38.44,True
'2018-04-26T13:30:00',1.28263,1.28303,1.28263,1.28303,72.75,1.2827,1.28314,1.2827,1.28314,79.63,True
'2018-04-26T13:31:00',1.28303,1.2832,1.28303,1.28317,77.88,1.28314,1.28329,1.28314,1.28326,89.4,True
'2018-04-26T13:32:00',1.28318,1.2832,1.28298,1.28303,77.6,1.28327,1.2833,1.28309,1.28312,97.49,False
'2018-04-26T13:33:00',1.28303,1.28314,1.283,1.2831,66.14,1.28313,1.28324,1.28309,1.2832,90.87,False
'2018-04-26T13:34:00',1.28311,1.28314,1.2829,1.28305,51.73,1.28321,1.28323,1.28298,1.28315,64.18,True
'2018-04-26T13:35:00',1.28305,1.28327,1.28299,1.28324,86.68,1.28314,1.28336,1.28308,1.28334,108.84,True
'2018-04-26T13:36:00',1.28324,1.28334,1.2832,1.2832,72.19,1.28335,1.28339,1.2833,1.2833,58.73,True
'2018-04-26T13:37:00',1.28321,1.28336,1.28321,1.28325,75.91,1.2833,1.28341,1.2833,1.28336,65.71,False
'2018-04-26T13:38:00',1.28327,1.28329,1.28297,1.28299,105.34,1.28336,1.28336,1.28308,1.2831,123.09,False
'2018-04-26T13:39:00',1.28299,1.28312,1.28291,1.28293,67.87,1.28305,1.28323,1.28302,1.28303,99.49,True
'2018-04-26T13:40:00',1.28293,1.28327,1.28285,1.28326,76.44,1.28303,1.28332,1.28297,1.2833,115.05,True
'2018-04-26T13:41:00',1.28325,1.28329,1.28315,1.28315,90.31,1.28331,1.28337,1.28324,1.28324,112.5,False
'2018-04-26T13:42:00',1.28315,1.28319,1.28308,1.28315,39.11,1.28323,1.28327,1.28316,1.28326,64.31,True
'2018-04-26T13:43:00',1.28315,1.28326,1.28309,1.28323,100.22,1.28325,1.28336,1.28318,1.28333,120.55,False
'2018-04-26T13:44:00',1.28323,1.28323,1.28317,1.28319,96.38,1.28332,1.28335,1.28326,1.2833,109.75,False
'2018-04-26T13:45:00',1.2832,1.28324,1.28295,1.28302,122.24,1.2833,1.28333,1.28306,1.28313,161.14,True
'2018-04-26T13:46:00',1.28302,1.28328,1.28302,1.28324,114.77,1.28314,1.28336,1.28314,1.28336,132.08,True
'2018-04-26T13:47:00',1.28324,1.28337,1.28317,1.28322,111.53,1.28336,1.28343,1.28328,1.28331,97.99,False
'2018-04-26T13:48:00',1.28322,1.28335,1.28316,1.28331,128.26,1.28332,1.28346,1.28327,1.28343,218.42,True
'2018-04-26T13:49:00',1.28331,1.28341,1.28319,1.28341,124.92,1.28342,1.28352,1.28329,1.28351,212.18,False
'2018-04-26T13:50:00',1.28339,1.28339,1.28322,1.28332,101.56,1.28348,1.28348,1.28332,1.28343,136.03,False
'2018-04-26T13:51:00',1.28332,1.28333,1.28299,1.28306,161.35,1.28342,1.28343,1.28309,1.28316,155.41,False
'2018-04-26T13:52:00',1.28305,1.28319,1.28297,1.28315,118.29,1.28316,1.28328,1.28308,1.28328,95.45,True
'2018-04-26T13:53:00',1.28317,1.28324,1.28307,1.28307,139.47,1.28328,1.28337,1.28317,1.28319,83.82,False
'2018-04-26T13:54:00',1.28308,1.2832,1.28305,1.2832,184.6,1.28321,1.28332,1.28317,1.28328,96.55,True
'2018-04-26T13:55:00',1.28315,1.28344,1.28313,1.28343,198.14,1.28324,1.28354,1.28323,1.28354,149.46,False
'2018-04-26T13:56:00',1.28343,1.28343,1.28317,1.28329,158.94,1.28354,1.28354,1.28328,1.2834,119.3,False
'2018-04-26T13:57:00',1.28328,1.28339,1.2832,1.28338,127.58,1.2834,1.2835,1.28331,1.2835,70.95,True
'2018-04-26T13:58:00',1.28338,1.28371,1.28338,1.28371,121.92,1.28351,1.28381,1.28348,1.28381,118.64,True
'2018-04-26T13:59:00',1.28371,1.28404,1.28366,1.28394,158.13,1.28381,1.28415,1.28376,1.28402,163.7,True
'2018-04-26T14:00:00',1.28392,1.28405,1.28363,1.28404,173.31,1.28402,1.28416,1.28375,1.28416,161.13,True
'2018-04-26T14:01:00',1.28405,1.28407,1.28334,1.28348,226.76,1.28416,1.28417,1.28345,1.28359,201.77,False
'2018-04-26T14:02:00',1.28338,1.28355,1.28319,1.28338,156.83,1.28346,1.28364,1.28329,1.28348,264.25,False
'2018-04-26T14:03:00',1.28338,1.28341,1.28319,1.28327,131.97,1.28347,1.2835,1.28326,1.28337,252.16,False
'2018-04-26T14:04:00',1.28328,1.28329,1.28287,1.28288,143.21,1.28338,1.28339,1.28297,1.28298,212.31,False
'2018-04-26T14:05:00',1.28289,1.28297,1.28272,1.28278,160.66,1.28298,1.28307,1.28279,1.28288,164.54,False
'2018-04-26T14:06:00',1.28279,1.28292,1.28264,1.28268,129.04,1.28289,1.28302,1.28274,1.28278,138.52,False
'2018-04-26T14:07:00',1.28268,1.28273,1.28242,1.28258,141.55,1.28279,1.28283,1.28251,1.28268,151.64,False
'2018-04-26T14:08:00',1.28258,1.28273,1.28256,1.28265,110.33,1.28268,1.28282,1.28268,1.28274,99.03,True
'2018-04-26T14:09:00',1.28263,1.2828,1.28263,1.28277,112.86,1.28271,1.28288,1.28271,1.28285,125.41,True
'2018-04-26T14:10:00',1.28277,1.28329,1.28277,1.28328,99.33,1.28286,1.28335,1.28285,1.28334,168.45,True
'2018-04-26T14:11:00',1.28327,1.28359,1.2832,1.28349,63.29,1.28332,1.28367,1.28325,1.28358,101.45,True
'2018-04-26T14:12:00',1.28349,1.28365,1.28341,1.28355,125.57,1.28358,1.28375,1.28351,1.28366,120.9,False
'2018-04-26T14:13:00',1.28355,1.28355,1.28321,1.28323,125.19,1.28367,1.28367,1.28333,1.28333,114.84,False
'2018-04-26T14:14:00',1.28326,1.28348,1.28326,1.2834,189.67,1.28336,1.2836,1.28336,1.28351,160.95,True
'2018-04-26T14:15:00',1.28339,1.2836,1.28316,1.2836,161.25,1.28348,1.28367,1.28328,1.28367,149.92,True
'2018-04-26T14:16:00',1.28359,1.28386,1.28358,1.28384,148.23,1.28367,1.28397,1.28366,1.28391,196.42,True
'2018-04-26T14:17:00',1.28382,1.28425,1.28378,1.28408,230.11,1.28392,1.28436,1.28387,1.28418,237.02,False
'2018-04-26T14:18:00',1.28401,1.28403,1.2839,1.284,138.03,1.28411,1.28413,1.284,1.2841,179.72,True
'2018-04-26T14:19:00',1.28403,1.28407,1.28382,1.28399,222.11,1.28411,1.28417,1.28392,1.28408,151.98,True
'2018-04-26T14:20:00',1.28399,1.2844,1.28398,1.28439,321.19,1.28409,1.28451,1.28407,1.28449,220.01,True
'2018-04-26T14:21:00',1.28436,1.28477,1.28424,1.28477,200.87,1.28445,1.28483,1.28432,1.28483,176.54,True
'2018-04-26T14:22:00',1.28471,1.28482,1.28404,1.28405,269.38,1.28477,1.28493,1.28415,1.28417,223.26,False
'2018-04-26T14:23:00',1.28406,1.28426,1.28397,1.28404,167.67,1.28417,1.28436,1.28409,1.28414,132.42,False
'2018-04-26T14:24:00',1.28403,1.28405,1.28363,1.28367,140.87,1.28414,1.28414,1.28373,1.28377,146.96,False
'2018-04-26T14:25:00',1.28369,1.2838,1.28363,1.28376,138.52,1.28378,1.28391,1.28372,1.28386,147.95,True
'2018-04-26T14:26:00',1.28376,1.28388,1.28372,1.28372,64.5,1.28388,1.28398,1.28381,1.28383,90.52,False
'2018-04-26T14:27:00',1.28372,1.28373,1.28361,1.28361,114.79,1.28383,1.28383,1.28368,1.28372,101.76,False
'2018-04-26T14:28:00',1.28362,1.28366,1.28337,1.28339,93.85,1.28373,1.28375,1.28349,1.2835,90.42,True
'2018-04-26T14:29:00',1.28339,1.28367,1.28334,1.28346,123.38,1.2835,1.28378,1.2835,1.28363,128.12,False
'2018-04-26T14:30:00',1.2834,1.28349,1.28309,1.2832,129.72,1.28363,1.28363,1.28329,1.28334,130.13,False
'2018-04-26T14:31:00',1.28321,1.28348,1.2831,1.28342,243.61,1.28334,1.28359,1.28325,1.28351,198.45,True
'2018-04-26T14:32:00',1.28342,1.28366,1.28341,1.28358,130.16,1.28351,1.28374,1.28351,1.28367,86.0,True
'2018-04-26T14:33:00',1.28359,1.28398,1.28336,1.2834,240.97,1.28373,1.28407,1.28346,1.2835,166.0,True
'2018-04-26T14:34:00',1.28338,1.2843,1.28336,1.2843,296.86,1.2835,1.28444,1.28347,1.28444,244.59,True
'2018-04-26T14:35:00',1.28435,1.28461,1.28314,1.28401,488.79,1.28444,1.28475,1.28325,1.28415,528.18,False
'2018-04-26T14:36:00',1.28401,1.28419,1.28371,1.28397,403.27,1.28414,1.28431,1.28383,1.28409,435.06,False
'2018-04-26T14:37:00',1.28396,1.28402,1.2836,1.2839,346.53,1.28409,1.28415,1.28372,1.28402,383.94,False
'2018-04-26T14:38:00',1.28389,1.28389,1.28316,1.28335,386.52,1.28402,1.28402,1.28329,1.28347,432.48,False
'2018-04-26T14:39:00',1.28337,1.28345,1.28291,1.28336,450.36,1.2835,1.28356,1.28304,1.28349,465.45,True
'2018-04-26T14:40:00',1.28335,1.28354,1.28291,1.28296,356.33,1.28349,1.28365,1.28302,1.28309,335.56,False
'2018-04-26T14:41:00',1.28297,1.28331,1.28279,1.28289,345.52,1.28307,1.28342,1.28291,1.28299,275.84,False
'2018-04-26T14:42:00',1.28291,1.28293,1.28257,1.28268,240.04,1.283,1.28302,1.28268,1.28278,201.75,False
'2018-04-26T14:43:00',1.28271,1.28282,1.2825,1.28263,258.09,1.2828,1.2829,1.28262,1.28274,247.88,True
'2018-04-26T14:44:00',1.28264,1.28322,1.28262,1.2831,288.42,1.28274,1.28334,1.28271,1.28318,275.98,True
'2018-04-26T14:45:00',1.2831,1.28339,1.28299,1.28311,250.91,1.28321,1.28351,1.2831,1.28322,269.18,False
'2018-04-26T14:46:00',1.28312,1.28316,1.28264,1.28266,199.85,1.28323,1.28329,1.28276,1.28278,203.32,False
'2018-04-26T14:47:00',1.28266,1.28296,1.28264,1.28293,279.99,1.28278,1.28307,1.28276,1.28301,233.73,True
'2018-04-26T14:48:00',1.28293,1.28319,1.28272,1.28281,400.24,1.28299,1.28329,1.28281,1.28291,276.25,False
'2018-04-26T14:49:00',1.28281,1.2829,1.28258,1.28265,370.91,1.2829,1.283,1.28267,1.28275,247.85,True
'2018-04-26T14:50:00',1.28265,1.28327,1.28257,1.28297,251.64,1.28276,1.2834,1.28267,1.2831,341.31,False
'2018-04-26T14:51:00',1.28297,1.28311,1.28288,1.28289,296.38,1.2831,1.28325,1.283,1.283,279.25,True
'2018-04-26T14:52:00',1.28288,1.28323,1.28283,1.28311,194.75,1.283,1.28336,1.28296,1.28322,232.02,False
'2018-04-26T14:53:00',1.28312,1.28321,1.28285,1.28296,219.48,1.28322,1.28334,1.28296,1.28306,239.23,False
'2018-04-26T14:54:00',1.28297,1.28305,1.2826,1.2826,231.18,1.28306,1.28314,1.28268,1.28268,141.6,False
'2018-04-26T14:55:00',1.28257,1.28269,1.28214,1.28238,407.97,1.28267,1.2828,1.28221,1.2825,351.55,False
'2018-04-26T14:56:00',1.28237,1.28252,1.28214,1.28215,237.04,1.28248,1.28263,1.28223,1.28223,229.25,False
'2018-04-26T14:57:00',1.28214,1.28251,1.28208,1.28251,246.67,1.28224,1.28262,1.28218,1.28261,255.77,True
'2018-04-26T14:58:00',1.28251,1.2828,1.28239,1.2828,231.56,1.28261,1.2829,1.2825,1.2829,265.88,True
'2018-04-26T14:59:00',1.2828,1.28303,1.28279,1.28298,149.33,1.2829,1.28311,1.28288,1.28308,268.4,True
'2018-04-26T15:00:00',1.28298,1.28318,1.28279,1.28317,190.47,1.28308,1.28326,1.28289,1.28326,272.98,True
'2018-04-26T15:01:00',1.28318,1.28326,1.283,1.28324,132.12,1.28327,1.28336,1.28307,1.28333,193.84,True
'2018-04-26T15:02:00',1.28321,1.28332,1.28312,1.28329,139.57,1.28332,1.28342,1.28321,1.28339,180.91,True
'2018-04-26T15:03:00',1.2833,1.28333,1.28288,1.28293,246.77,1.28339,1.28343,1.28294,1.28305,161.17,True
'2018-04-26T15:04:00',1.28293,1.28356,1.28293,1.28354,148.36,1.28305,1.28363,1.28303,1.28363,227.18,True
'2018-04-26T15:05:00',1.28351,1.28361,1.28304,1.28325,194.72,1.2836,1.28371,1.28313,1.28334,205.38,True
'2018-04-26T15:06:00',1.28327,1.28364,1.28317,1.28362,236.76,1.28334,1.28373,1.28324,1.28371,151.06,True
'2018-04-26T15:07:00',1.28362,1.28383,1.28353,1.28379,137.24,1.28373,1.28394,1.28363,1.28387,126.65,True
'2018-04-26T15:08:00',1.28379,1.28395,1.28376,1.28394,148.95,1.28388,1.28403,1.28385,1.28401,202.02,True
'2018-04-26T15:09:00',1.28396,1.28434,1.28396,1.2843,232.49,1.28404,1.28441,1.28404,1.28439,287.51,True
'2018-04-26T15:10:00',1.28429,1.28463,1.28409,1.28457,256.28,1.2844,1.28474,1.28418,1.28467,320.65,True
'2018-04-26T15:11:00',1.28456,1.28474,1.28418,1.28422,196.34,1.28462,1.28484,1.28428,1.28432,148.61,False
'2018-04-26T15:12:00',1.28422,1.28426,1.28397,1.28416,171.07,1.28431,1.28435,1.28408,1.28425,196.53,True
'2018-04-26T15:13:00',1.28416,1.28427,1.28411,1.2842,127.31,1.28424,1.28439,1.28421,1.28431,141.95,False
'2018-04-26T15:14:00',1.2842,1.28425,1.28407,1.28422,107.36,1.28432,1.28435,1.28418,1.28433,137.32,False
'2018-04-26T15:15:00',1.2842,1.28422,1.28381,1.28382,187.89,1.28432,1.28433,1.2839,1.28393,165.26,False
'2018-04-26T15:16:00',1.28383,1.28405,1.28375,1.28398,112.18,1.28394,1.28416,1.28386,1.28409,158.06,True
'2018-04-26T15:17:00',1.28398,1.28412,1.28389,1.28402,116.11,1.2841,1.2842,1.28398,1.28411,137.51,True
'2018-04-26T15:18:00',1.28402,1.28416,1.28372,1.28392,113.86,1.2841,1.28426,1.28378,1.284,139.68,True
'2018-04-26T15:19:00',1.28391,1.2842,1.28391,1.2842,87.43,1.284,1.2843,1.284,1.28429,93.64,True
'2018-04-26T15:20:00',1.28421,1.28424,1.28404,1.28414,109.73,1.28431,1.28433,1.28409,1.28422,120.11,False
'2018-04-26T15:21:00',1.28412,1.28418,1.28391,1.28413,95.58,1.2842,1.28426,1.28399,1.28421,125.82,True
'2018-04-26T15:22:00',1.28413,1.28431,1.28404,1.28404,128.09,1.28422,1.2844,1.28415,1.28415,129.55,False
'2018-04-26T15:23:00',1.28404,1.28406,1.28356,1.28365,173.89,1.28413,1.28417,1.28364,1.28374,131.35,False
'2018-04-26T15:24:00',1.28371,1.28377,1.28349,1.28376,132.8,1.28379,1.28384,1.28359,1.28383,126.01,True
'2018-04-26T15:25:00',1.28376,1.28389,1.28362,1.2837,128.8,1.28384,1.28398,1.28372,1.28383,124.28,False
'2018-04-26T15:26:00',1.28372,1.28379,1.2833,1.28331,219.16,1.28382,1.28389,1.28343,1.28343,170.8,False
'2018-04-26T15:27:00',1.28335,1.28344,1.28314,1.28323,145.29,1.28344,1.28356,1.28326,1.28336,154.63,False
'2018-04-26T15:28:00',1.28324,1.28342,1.2832,1.2833,181.35,1.28336,1.28355,1.28331,1.28341,197.15,True
'2018-04-26T15:29:00',1.2833,1.28357,1.28307,1.28309,239.17,1.28342,1.28367,1.28312,1.28319,197.75,False
'2018-04-26T15:30:00',1.28311,1.28325,1.283,1.28307,193.32,1.28319,1.28335,1.28309,1.28318,206.06,True
'2018-04-26T15:31:00',1.28308,1.28331,1.28307,1.28314,105.99,1.28317,1.28343,1.28316,1.28325,105.56,False
'2018-04-26T15:32:00',1.28313,1.28314,1.28285,1.28314,189.73,1.28325,1.28325,1.28294,1.28325,125.18,True
'2018-04-26T15:33:00',1.28315,1.28345,1.28306,1.28345,175.87,1.28325,1.28355,1.28316,1.28355,139.05,True
'2018-04-26T15:34:00',1.28348,1.28374,1.28338,1.28368,223.27,1.28356,1.28383,1.28346,1.28377,246.38,True
'2018-04-26T15:35:00',1.28368,1.28379,1.28351,1.28367,163.06,1.28379,1.28388,1.2836,1.28376,208.36,False
'2018-04-26T15:36:00',1.28365,1.28378,1.28357,1.28368,139.98,1.28377,1.28387,1.28367,1.28376,148.13,False
'2018-04-26T15:37:00',1.28367,1.28368,1.2834,1.2835,149.29,1.28375,1.28378,1.28349,1.28361,129.06,True
'2018-04-26T15:38:00',1.2835,1.28384,1.2835,1.28365,98.31,1.28361,1.28394,1.2836,1.28375,95.08,False
'2018-04-26T15:39:00',1.28362,1.28379,1.28349,1.28365,148.52,1.28371,1.2839,1.2836,1.28374,169.47,True
'2018-04-26T15:40:00',1.28361,1.28397,1.28341,1.2838,163.7,1.28371,1.28408,1.28352,1.2839,200.17,True
'2018-04-26T15:41:00',1.2838,1.28425,1.28379,1.28404,161.97,1.28391,1.28434,1.28389,1.28412,177.46,False
'2018-04-26T15:42:00',1.28402,1.28414,1.28389,1.28408,143.93,1.28412,1.28423,1.28399,1.28417,119.48,True
'2018-04-26T15:43:00',1.28406,1.28425,1.28399,1.28425,170.21,1.28417,1.28435,1.28408,1.28434,170.97,True
'2018-04-26T15:44:00',1.28422,1.28426,1.284,1.28426,119.04,1.28433,1.28436,1.2841,1.28436,113.91,True
'2018-04-26T15:45:00',1.28426,1.28435,1.28418,1.28424,127.72,1.28435,1.28443,1.28427,1.28435,125.95,True
'2018-04-26T15:46:00',1.28424,1.28465,1.28407,1.28465,161.84,1.28434,1.28476,1.28417,1.28476,147.35,True
'2018-04-26T15:47:00',1.28464,1.28472,1.28446,1.28448,179.11,1.28475,1.28482,1.28456,1.28457,140.04,False
'2018-04-26T15:48:00',1.28449,1.2845,1.28424,1.28449,174.29,1.28457,1.28458,1.2843,1.28456,141.81,True
'2018-04-26T15:49:00',1.2845,1.28487,1.2843,1.28441,256.02,1.28459,1.28497,1.2844,1.28452,185.24,False
'2018-04-26T15:50:00',1.28441,1.28451,1.28425,1.2843,209.75,1.2845,1.28459,1.28435,1.28438,127.0,False
'2018-04-26T15:51:00',1.28431,1.2845,1.28429,1.28438,152.27,1.28438,1.2846,1.28435,1.28448,89.78,True
'2018-04-26T15:52:00',1.28439,1.28489,1.28439,1.28467,133.49,1.28449,1.285,1.28449,1.28478,137.35,False
'2018-04-26T15:53:00',1.28466,1.28475,1.28458,1.28471,183.74,1.28478,1.28483,1.28467,1.2848,140.78,False
'2018-04-26T15:54:00',1.28469,1.28473,1.28446,1.28467,115.47,1.28479,1.28483,1.28457,1.28477,124.14,True
'2018-04-26T15:55:00',1.28467,1.28524,1.28458,1.28524,178.02,1.28476,1.28534,1.28467,1.28534,171.54,True
'2018-04-26T15:56:00',1.28528,1.2853,1.28509,1.28522,134.73,1.28535,1.28541,1.28515,1.28532,107.37,True
'2018-04-26T15:57:00',1.28519,1.2855,1.28508,1.2855,171.24,1.28527,1.28559,1.28518,1.28558,167.07,True
'2018-04-26T15:58:00',1.28545,1.28568,1.28535,1.28565,128.72,1.28553,1.28576,1.28544,1.28572,155.94,True
'2018-04-26T15:59:00',1.28564,1.28572,1.28556,1.28572,169.66,1.28568,1.28579,1.28564,1.28579,224.2,True
'2018-04-26T16:00:00',1.2857,1.28618,1.28559,1.28618,197.95,1.28577,1.28627,1.28567,1.28627,248.08,True
'2018-04-26T16:01:00',1.28616,1.28621,1.28574,1.28574,172.57,1.28627,1.28627,1.28582,1.28583,184.42,False
'2018-04-26T16:02:00',1.28574,1.28595,1.2856,1.2857,127.57,1.28583,1.28601,1.28563,1.28577,134.37,True
'2018-04-26T16:03:00',1.2857,1.28597,1.28564,1.28587,207.28,1.28577,1.28603,1.28572,1.28596,238.59,False
'2018-04-26T16:04:00',1.28585,1.28593,1.28566,1.28588,145.85,1.28592,1.28604,1.28574,1.28598,145.82,True
'2018-04-26T16:05:00',1.28588,1.28623,1.2858,1.28621,166.79,1.28597,1.28632,1.28589,1.28632,142.05,True
'2018-04-26T16:06:00',1.28619,1.28656,1.28605,1.28608,226.51,1.2863,1.28662,1.28615,1.28617,307.7,False
'2018-04-26T16:07:00',1.28609,1.28625,1.28596,1.28621,183.8,1.28619,1.28634,1.28604,1.28629,188.08,True
'2018-04-26T16:08:00',1.28622,1.2867,1.28606,1.28649,189.21,1.2863,1.2868,1.28612,1.28661,192.99,True
'2018-04-26T16:09:00',1.28649,1.28684,1.28637,1.28683,193.76,1.28659,1.28693,1.28646,1.28692,270.45,True
'2018-04-26T16:10:00',1.28682,1.2872,1.28673,1.28701,240.43,1.28692,1.28731,1.28679,1.28711,265.43,False
'2018-04-26T16:11:00',1.28701,1.28711,1.28664,1.28672,162.91,1.28711,1.28723,1.28676,1.28682,243.31,False
'2018-04-26T16:12:00',1.28674,1.28702,1.28662,1.28674,148.28,1.28684,1.28712,1.28673,1.28683,189.03,False
'2018-04-26T16:13:00',1.28674,1.28678,1.28621,1.28622,228.71,1.28682,1.28689,1.28632,1.28632,199.41,False
'2018-04-26T16:14:00',1.28622,1.28659,1.2862,1.28643,218.33,1.2863,1.2867,1.2863,1.28652,262.25,True
'2018-04-26T16:15:00',1.28647,1.28674,1.28637,1.28655,248.08,1.28654,1.28678,1.28645,1.28663,255.07,True
'2018-04-26T16:16:00',1.28658,1.28711,1.28657,1.28708,199.56,1.28665,1.2872,1.28665,1.28718,233.19,True
'2018-04-26T16:17:00',1.28705,1.2872,1.28695,1.28718,244.55,1.28716,1.28729,1.28704,1.28725,223.06,True
'2018-04-26T16:18:00',1.28718,1.28736,1.28659,1.28692,205.36,1.28727,1.28747,1.2867,1.28701,207.18,False
'2018-04-26T16:19:00',1.28696,1.28707,1.28656,1.28685,212.94,1.28704,1.28718,1.28667,1.28694,201.5,False
'2018-04-26T16:20:00',1.28685,1.28686,1.28656,1.28658,182.19,1.28693,1.28694,1.28666,1.28668,181.22,True
'2018-04-26T16:21:00',1.28663,1.28686,1.28639,1.28644,193.29,1.28671,1.28695,1.28649,1.28654,193.03,False
'2018-04-26T16:22:00',1.28641,1.28673,1.2864,1.28648,155.47,1.28652,1.28683,1.2865,1.28657,180.91,False
'2018-04-26T16:23:00',1.28648,1.28665,1.28625,1.28625,135.85,1.28656,1.28676,1.28633,1.28634,160.48,False
'2018-04-26T16:24:00',1.28627,1.28639,1.28593,1.28639,140.17,1.28636,1.28646,1.28603,1.28646,182.22,True
'2018-04-26T16:25:00',1.28639,1.28662,1.28638,1.28645,136.99,1.28645,1.2867,1.28644,1.28655,164.57,True
'2018-04-26T16:26:00',1.2865,1.2867,1.2865,1.28667,158.4,1.28658,1.28678,1.28658,1.28676,201.86,True
'2018-04-26T16:27:00',1.28666,1.28676,1.28636,1.28643,112.76,1.28672,1.28684,1.28645,1.28652,129.03,False
'2018-04-26T16:28:00',1.28642,1.28642,1.28593,1.28609,170.21,1.28652,1.28652,1.28603,1.2862,187.97,False
'2018-04-26T16:29:00',1.28609,1.2864,1.28609,1.28619,171.21,1.2862,1.28651,1.2862,1.28627,171.13,True
'2018-04-26T16:30:00',1.28621,1.28663,1.2862,1.28662,231.0,1.28631,1.28672,1.28629,1.2867,219.86,True
'2018-04-26T16:31:00',1.28659,1.28685,1.28653,1.28678,229.68,1.28669,1.28693,1.28661,1.28687,235.22,True
'2018-04-26T16:32:00',1.28677,1.28694,1.28656,1.28694,168.32,1.28686,1.28704,1.28663,1.28703,238.89,True
'2018-04-26T16:33:00',1.28694,1.28695,1.28667,1.2867,124.25,1.28704,1.28704,1.28676,1.28677,213.33,False
'2018-04-26T16:34:00',1.2867,1.28685,1.28663,1.28671,131.46,1.28676,1.28696,1.28674,1.2868,176.72,True
'2018-04-26T16:35:00',1.28671,1.28703,1.28652,1.28697,215.14,1.28679,1.28713,1.28661,1.28706,233.18,True
'2018-04-26T16:36:00',1.28697,1.28711,1.28661,1.28664,247.22,1.28708,1.28715,1.2867,1.28673,149.8,False
'2018-04-26T16:37:00',1.28664,1.28674,1.28661,1.28665,115.35,1.28675,1.28682,1.28667,1.28673,120.47,True
'2018-04-26T16:38:00',1.28663,1.28678,1.2866,1.28672,154.83,1.28671,1.28684,1.28668,1.28681,130.71,True
'2018-04-26T16:39:00',1.28673,1.28684,1.28667,1.28676,157.08,1.28682,1.28691,1.28676,1.28684,129.03,True
'2018-04-26T16:40:00',1.28677,1.28701,1.28662,1.28677,132.41,1.28684,1.28709,1.2867,1.28685,105.16,False
'2018-04-26T16:41:00',1.28679,1.28693,1.28676,1.28691,199.04,1.28686,1.287,1.28685,1.28699,128.92,True
'2018-04-26T16:42:00',1.2869,1.2871,1.28666,1.28668,204.23,1.28699,1.28717,1.28675,1.28677,161.63,False
'2018-04-26T16:43:00',1.28667,1.28673,1.28641,1.28646,197.78,1.28676,1.28684,1.28651,1.28657,210.32,True
'2018-04-26T16:44:00',1.28648,1.28694,1.28648,1.28694,174.47,1.28658,1.28703,1.28658,1.28703,257.01,False
'2018-04-26T16:45:00',1.28693,1.28693,1.28641,1.28648,127.97,1.28703,1.28703,1.28653,1.28657,166.74,False
'2018-04-26T16:46:00',1.28652,1.28674,1.28642,1.28674,175.06,1.28661,1.28684,1.28653,1.28683,221.63,True
'2018-04-26T16:47:00',1.28674,1.28693,1.2866,1.28691,141.81,1.28685,1.28703,1.28669,1.28701,204.77,True
'2018-04-26T16:48:00',1.2869,1.28697,1.28661,1.28677,196.94,1.28701,1.28708,1.28668,1.28686,191.23,True
'2018-04-26T16:49:00',1.28678,1.28703,1.28678,1.287,226.23,1.28689,1.28712,1.28689,1.2871,190.88,True
'2018-04-26T16:50:00',1.28695,1.28712,1.28692,1.28702,170.72,1.28705,1.28721,1.287,1.28712,154.0,False
'2018-04-26T16:51:00',1.28701,1.28703,1.28694,1.287,104.82,1.2871,1.28712,1.28702,1.28709,78.48,True
'2018-04-26T16:52:00',1.28699,1.28718,1.28681,1.28683,113.72,1.28709,1.28727,1.28687,1.28688,127.18,False
'2018-04-26T16:53:00',1.28682,1.28701,1.28666,1.28687,144.41,1.28688,1.2871,1.28676,1.28698,268.26,True
'2018-04-26T16:54:00',1.28686,1.28704,1.28667,1.28698,202.33,1.28697,1.28714,1.28674,1.2871,164.5,True
'2018-04-26T16:55:00',1.28699,1.28739,1.28699,1.28735,136.19,1.2871,1.28748,1.28709,1.28743,152.15,True
'2018-04-26T16:56:00',1.28735,1.28742,1.28697,1.2871,191.25,1.28743,1.28752,1.28706,1.28719,241.26,False
'2018-04-26T16:57:00',1.28709,1.28734,1.2867,1.28721,216.36,1.2872,1.28742,1.28681,1.2873,316.41,True
'2018-04-26T16:58:00',1.2872,1.28737,1.28709,1.28713,231.82,1.28729,1.28745,1.28719,1.28719,229.7,True
'2018-04-26T16:59:00',1.28709,1.28741,1.287,1.28739,167.7,1.28719,1.28749,1.28708,1.28747,219.7,True
'2018-04-26T17:00:00',1.28744,1.28748,1.28718,1.28719,199.1,1.2875,1.28754,1.28725,1.28726,251.04,True
'2018-04-26T17:01:00',1.28719,1.2875,1.28697,1.28742,210.67,1.28725,1.28759,1.28704,1.2875,289.57,True
'2018-04-26T17:02:00',1.28739,1.2876,1.28726,1.28744,167.29,1.28745,1.28769,1.28736,1.28753,251.28,True
'2018-04-26T17:03:00',1.28745,1.28783,1.28743,1.28768,112.46,1.28754,1.28792,1.28753,1.28777,154.99,False
'2018-04-26T17:04:00',1.28769,1.28772,1.2874,1.28769,124.62,1.28777,1.28781,1.28751,1.28778,171.28,False
'2018-04-26T17:05:00',1.2877,1.28771,1.28734,1.28735,95.06,1.28779,1.2878,1.28743,1.28743,107.51,False
'2018-04-26T17:06:00',1.28734,1.28735,1.28673,1.28675,194.35,1.28743,1.28745,1.28681,1.28684,131.31,False
'2018-04-26T17:07:00',1.28676,1.28686,1.28668,1.2868,155.63,1.28684,1.28695,1.28676,1.28689,123.84,True
'2018-04-26T17:08:00',1.28677,1.28697,1.28675,1.28693,149.81,1.28687,1.28704,1.28684,1.28704,146.59,True
'2018-04-26T17:09:00',1.28693,1.28722,1.28692,1.28701,109.87,1.28703,1.28731,1.28702,1.28711,160.73,True
'2018-04-26T17:10:00',1.28702,1.28765,1.28694,1.2874,149.25,1.28711,1.2877,1.28705,1.28745,205.09,False
'2018-04-26T17:11:00',1.2874,1.28745,1.28724,1.28742,139.08,1.28747,1.28753,1.28728,1.28751,94.05,True
'2018-04-26T17:12:00',1.28741,1.28785,1.2874,1.28776,185.76,1.28749,1.28794,1.28749,1.28787,141.07,True
'2018-04-26T17:13:00',1.28776,1.28787,1.28767,1.28775,119.22,1.28786,1.28795,1.28776,1.28785,158.96,True
'2018-04-26T17:14:00',1.28776,1.28795,1.2876,1.28778,143.3,1.28785,1.28803,1.2877,1.28787,194.36,False
'2018-04-26T17:15:00',1.28778,1.28791,1.2876,1.2878,123.52,1.28786,1.28802,1.28769,1.28789,147.18,True
'2018-04-26T17:16:00',1.28775,1.28794,1.28774,1.28791,147.96,1.28786,1.28803,1.28785,1.28802,131.27,True
'2018-04-26T17:17:00',1.28791,1.28826,1.28783,1.28799,134.79,1.28802,1.28836,1.28794,1.28806,128.91,False
'2018-04-26T17:18:00',1.28799,1.28799,1.28759,1.2878,112.02,1.28807,1.28807,1.28768,1.28789,127.96,False
'2018-04-26T17:19:00',1.28779,1.28779,1.28743,1.28767,164.56,1.28788,1.28788,1.28751,1.28776,117.96,True
'2018-04-26T17:20:00',1.28767,1.28783,1.28755,1.28772,209.86,1.28778,1.28791,1.28764,1.28783,236.89,False
'2018-04-26T17:21:00',1.28772,1.28777,1.28761,1.28771,88.41,1.28782,1.28787,1.2877,1.2878,152.25,True
'2018-04-26T17:22:00',1.2877,1.28785,1.28766,1.28771,69.5,1.28779,1.28791,1.28776,1.28781,126.33,False
'2018-04-26T17:23:00',1.2877,1.28777,1.28738,1.28756,96.18,1.2878,1.28786,1.28745,1.28767,95.66,False
'2018-04-26T17:24:00',1.28756,1.28758,1.28731,1.28747,203.05,1.28765,1.28767,1.28739,1.28756,112.66,False
'2018-04-26T17:25:00',1.28748,1.28753,1.28729,1.28751,163.32,1.28756,1.28764,1.28738,1.28761,127.89,True
'2018-04-26T17:26:00',1.28751,1.28757,1.28737,1.28741,144.38,1.2876,1.28766,1.28747,1.28751,121.79,False
'2018-04-26T17:27:00',1.28741,1.28745,1.28716,1.28735,136.47,1.28752,1.28754,1.28725,1.28746,177.62,True
'2018-04-26T17:28:00',1.28735,1.28762,1.28734,1.28742,152.93,1.28745,1.2877,1.28742,1.28747,158.28,False
'2018-04-26T17:29:00',1.28741,1.28759,1.28741,1.28741,168.7,1.28748,1.28767,1.28748,1.28751,106.15,True
'2018-04-26T17:30:00',1.2874,1.28761,1.28723,1.28723,230.66,1.28751,1.28771,1.28733,1.28733,197.32,False
'2018-04-26T17:31:00',1.28727,1.28759,1.28723,1.28759,142.69,1.28736,1.28767,1.28733,1.28767,118.12,True
'2018-04-26T17:32:00',1.28758,1.28773,1.28754,1.28762,104.3,1.28766,1.28782,1.28763,1.28771,143.24,False
'2018-04-26T17:33:00',1.28764,1.28769,1.28731,1.2875,224.37,1.28773,1.28778,1.2874,1.28759,161.51,True
'2018-04-26T17:34:00',1.28751,1.28785,1.28733,1.28768,171.71,1.28762,1.28793,1.28744,1.28775,237.5,True
'2018-04-26T17:35:00',1.28768,1.28786,1.28768,1.28775,167.57,1.28775,1.28793,1.28775,1.28785,149.27,False
'2018-04-26T17:36:00',1.28775,1.28779,1.28766,1.28766,38.96,1.28785,1.28785,1.28771,1.28771,40.43,False
'2018-04-26T17:37:00',1.28763,1.28763,1.28731,1.28731,87.46,1.2877,1.2877,1.28741,1.28741,103.33,False
'2018-04-26T17:38:00',1.28732,1.28761,1.28732,1.28755,72.71,1.28742,1.2877,1.28741,1.28765,113.66,False
'2018-04-26T17:39:00',1.28755,1.28758,1.28742,1.28749,95.11,1.28764,1.28766,1.28751,1.28756,117.77,False
'2018-04-26T17:40:00',1.28749,1.28752,1.28736,1.28751,70.53,1.28756,1.28761,1.28744,1.2876,80.75,True
'2018-04-26T17:41:00',1.28751,1.28763,1.28748,1.2876,75.65,1.2876,1.28772,1.28757,1.28768,134.86,True
'2018-04-26T17:42:00',1.28758,1.28771,1.28758,1.2876,65.85,1.28767,1.28779,1.28766,1.28768,114.29,False
'2018-04-26T17:43:00',1.2876,1.28762,1.28742,1.28743,58.82,1.28769,1.2877,1.2875,1.28752,70.86,False
'2018-04-26T17:44:00',1.28744,1.28744,1.28709,1.2871,114.74,1.28752,1.28752,1.28717,1.28719,71.58,False
'2018-04-26T17:45:00',1.28719,1.28736,1.28709,1.28727,201.34,1.28723,1.28745,1.28717,1.28735,240.79,True
'2018-04-26T17:46:00',1.28727,1.28787,1.28727,1.28776,166.22,1.28735,1.28793,1.28735,1.28783,208.86,False
'2018-04-26T17:47:00',1.28774,1.28776,1.28739,1.28741,119.12,1.28784,1.28786,1.28748,1.28751,127.57,False
'2018-04-26T17:48:00',1.28741,1.28743,1.28708,1.28711,119.95,1.28751,1.28751,1.28718,1.2872,114.58,False
'2018-04-26T17:49:00',1.28711,1.28716,1.28687,1.28687,164.41,1.2872,1.28724,1.28694,1.28694,106.84,False
'2018-04-26T17:50:00',1.28685,1.28688,1.28649,1.28674,192.7,1.28692,1.28696,1.28658,1.28682,156.44,True
'2018-04-26T17:51:00',1.28675,1.28691,1.28671,1.28675,165.06,1.28683,1.287,1.28679,1.28684,122.83,False
'2018-04-26T17:52:00',1.28675,1.28678,1.28672,1.28674,85.73,1.28682,1.28686,1.28681,1.28683,50.85,True
'2018-04-26T17:53:00',1.28675,1.28683,1.28661,1.28678,112.82,1.28686,1.28692,1.2867,1.28687,79.46,False
'2018-04-26T17:54:00',1.2868,1.28682,1.28657,1.28672,123.41,1.28688,1.28693,1.28666,1.28678,134.63,False
'2018-04-26T17:55:00',1.28671,1.28681,1.2865,1.28667,97.54,1.28678,1.28686,1.28659,1.28677,155.5,False
'2018-04-26T17:56:00',1.28668,1.28671,1.28645,1.2867,150.78,1.28677,1.28681,1.28651,1.2868,231.11,False
'2018-04-26T17:57:00',1.28669,1.28669,1.28638,1.28641,178.72,1.28678,1.28678,1.28646,1.28651,160.71,True
'2018-04-26T17:58:00',1.28641,1.28696,1.28641,1.28693,144.9,1.2865,1.28707,1.2865,1.28702,139.75,False
'2018-04-26T17:59:00',1.28692,1.28692,1.28658,1.28667,119.39,1.28704,1.28704,1.28668,1.28675,80.38,False
'2018-04-26T18:00:00',1.28664,1.28687,1.28659,1.28681,167.37,1.28675,1.28695,1.28669,1.2869,173.99,True
'2018-04-26T18:01:00',1.28679,1.28715,1.28667,1.28685,233.31,1.28688,1.28724,1.28676,1.28693,179.14,False
'2018-04-26T18:02:00',1.28683,1.28685,1.28667,1.28684,129.9,1.28692,1.28696,1.28677,1.28693,99.04,True
'2018-04-26T18:03:00',1.28684,1.28694,1.28681,1.28684,82.24,1.28694,1.28703,1.2869,1.28693,89.88,False
'2018-04-26T18:04:00',1.28685,1.28687,1.28674,1.28674,93.09,1.28692,1.28696,1.28684,1.28684,81.22,False
'2018-04-26T18:05:00',1.28675,1.28675,1.2865,1.28662,197.82,1.28686,1.28686,1.28659,1.28673,129.85,False
'2018-04-26T18:06:00',1.28665,1.2867,1.2865,1.28665,86.41,1.28673,1.28681,1.28661,1.28677,90.09,True
'2018-04-26T18:07:00',1.28665,1.28687,1.28665,1.28678,92.67,1.28677,1.28695,1.28677,1.28689,111.18,False
'2018-04-26T18:08:00',1.28677,1.28682,1.28674,1.28674,74.59,1.28687,1.28692,1.28684,1.28686,56.56,False
'2018-04-26T18:09:00',1.28678,1.28681,1.28663,1.28667,168.0,1.28686,1.2869,1.28673,1.28678,70.75,True
'2018-04-26T18:10:00',1.28667,1.28682,1.28666,1.28669,133.27,1.28677,1.28693,1.28676,1.28679,104.82,False
'2018-04-26T18:11:00',1.28666,1.28666,1.28657,1.2866,87.87,1.28674,1.28674,1.28667,1.2867,75.28,True
'2018-04-26T18:12:00',1.28659,1.28676,1.28659,1.28672,114.18,1.28668,1.28687,1.28668,1.28684,85.12,True
'2018-04-26T18:13:00',1.28672,1.28678,1.28658,1.28675,106.81,1.28684,1.28689,1.28667,1.28686,112.4,True
'2018-04-26T18:14:00',1.28677,1.28684,1.28675,1.28681,115.55,1.28688,1.28695,1.28685,1.28692,122.81,False
'2018-04-26T18:15:00',1.28681,1.28681,1.28653,1.28657,145.24,1.2869,1.28693,1.28662,1.28668,155.97,False
'2018-04-26T18:16:00',1.28659,1.28663,1.2863,1.28642,170.27,1.28668,1.28673,1.2864,1.28651,113.89,False
'2018-04-26T18:17:00',1.28642,1.28646,1.28621,1.28625,179.19,1.2865,1.28656,1.28632,1.28635,136.74,False
'2018-04-26T18:18:00',1.28626,1.28635,1.28617,1.28623,148.38,1.28637,1.28645,1.28627,1.28632,113.46,False
'2018-04-26T18:19:00',1.28623,1.28624,1.286,1.28601,128.16,1.28633,1.28633,1.28611,1.28613,87.0,False
'2018-04-26T18:20:00',1.28603,1.28612,1.28586,1.28587,202.47,1.28612,1.28623,1.28596,1.28598,146.71,False
'2018-04-26T18:21:00',1.28588,1.28601,1.28582,1.28593,154.09,1.28598,1.28611,1.28591,1.28605,126.95,False
'2018-04-26T18:22:00',1.28594,1.286,1.2858,1.2858,73.97,1.28603,1.28611,1.2859,1.28591,102.53,True
'2018-04-26T18:23:00',1.2858,1.28603,1.28567,1.28603,186.52,1.28589,1.28613,1.28574,1.28613,138.99,True
'2018-04-26T18:24:00',1.28601,1.2862,1.28596,1.28609,131.63,1.28611,1.2863,1.28606,1.28618,114.17,True
'2018-04-26T18:25:00',1.28609,1.28628,1.28601,1.28627,75.29,1.28618,1.28635,1.2861,1.28635,61.38,False
'2018-04-26T18:26:00',1.28625,1.28625,1.28607,1.28611,132.28,1.28635,1.28635,1.28616,1.2862,97.08,False
'2018-04-26T18:27:00',1.28611,1.28611,1.28599,1.28611,59.2,1.2862,1.28621,1.28609,1.2862,46.78,True
'2018-04-26T18:28:00',1.2861,1.28625,1.28607,1.28612,171.18,1.28619,1.28631,1.28616,1.28621,113.31,True
'2018-04-26T18:29:00',1.28612,1.28627,1.28611,1.28618,137.97,1.28623,1.28632,1.28621,1.28627,118.74,False
'2018-04-26T18:30:00',1.28619,1.28624,1.28607,1.2861,114.18,1.28627,1.28631,1.28616,1.28616,100.23,False
'2018-04-26T18:31:00',1.2861,1.2861,1.28576,1.28586,152.17,1.28619,1.28619,1.28586,1.28595,126.32,True
'2018-04-26T18:32:00',1.28584,1.28612,1.28576,1.28611,130.49,1.28595,1.28622,1.28588,1.2862,126.66,True
'2018-04-26T18:33:00',1.28612,1.28637,1.28595,1.28629,107.07,1.2862,1.28643,1.28604,1.28639,153.13,True
'2018-04-26T18:34:00',1.28629,1.28657,1.28629,1.28657,120.35,1.2864,1.28665,1.28639,1.28665,139.12,True
'2018-04-26T18:35:00',1.28657,1.28664,1.2865,1.28658,79.82,1.28666,1.28674,1.28658,1.28665,91.78,False
'2018-04-26T18:36:00',1.28659,1.28663,1.28655,1.28656,64.09,1.28666,1.2867,1.28663,1.28665,74.18,False
'2018-04-26T18:37:00',1.28655,1.28657,1.28645,1.28651,65.21,1.28663,1.28666,1.28653,1.28659,59.36,False
'2018-04-26T18:38:00',1.28649,1.2865,1.28641,1.28642,52.37,1.28659,1.28661,1.28649,1.28651,42.58,True
'2018-04-26T18:39:00',1.28641,1.28668,1.28618,1.28649,188.94,1.28647,1.28679,1.28626,1.28656,177.4,False
'2018-04-26T18:40:00',1.28652,1.28652,1.28625,1.28635,90.76,1.2866,1.28661,1.28634,1.28644,80.89,False
'2018-04-26T18:41:00',1.2863,1.28637,1.28597,1.286,146.82,1.28642,1.28645,1.28603,1.28609,120.49,False
'2018-04-26T18:42:00',1.28599,1.28606,1.28591,1.28596,105.7,1.28609,1.28616,1.286,1.28607,90.63,True
'2018-04-26T18:43:00',1.28593,1.28607,1.28588,1.28592,152.19,1.28603,1.28617,1.28596,1.28602,144.75,True
'2018-04-26T18:44:00',1.28593,1.28613,1.28592,1.28603,67.88,1.28603,1.28623,1.28602,1.28612,80.76,True
'2018-04-26T18:45:00',1.28605,1.28629,1.28604,1.28628,115.99,1.28615,1.28638,1.28614,1.28635,147.58,True
'2018-04-26T18:46:00',1.28628,1.28654,1.28625,1.28652,95.04,1.28636,1.28664,1.28635,1.28664,105.45,False
'2018-04-26T18:47:00',1.28652,1.28654,1.28643,1.28643,70.23,1.28664,1.28664,1.28653,1.28653,68.67,False
'2018-04-26T18:48:00',1.2864,1.28651,1.28634,1.28651,97.24,1.28647,1.2866,1.28644,1.2866,80.73,True
'2018-04-26T18:49:00',1.28653,1.28657,1.28628,1.28628,28.72,1.2866,1.28662,1.28639,1.2864,34.02,False
'2018-04-26T18:50:00',1.28626,1.28631,1.28625,1.28626,46.34,1.28638,1.2864,1.28636,1.28637,38.88,True
'2018-04-26T18:51:00',1.28626,1.28635,1.28618,1.28619,66.36,1.28637,1.28646,1.28628,1.2863,56.54,False
'2018-04-26T18:52:00',1.28618,1.28624,1.28611,1.28615,74.89,1.28628,1.28636,1.28621,1.28626,57.04,False
'2018-04-26T18:53:00',1.28614,1.28619,1.28611,1.28619,96.84,1.28625,1.28629,1.28621,1.28629,76.75,True
'2018-04-26T18:54:00',1.2862,1.28629,1.2861,1.28628,99.16,1.28628,1.28639,1.2862,1.28638,109.98,True
'2018-04-26T18:55:00',1.28629,1.28638,1.28617,1.28618,73.6,1.2864,1.28649,1.28627,1.2863,98.88,False
'2018-04-26T18:56:00',1.28618,1.2862,1.28617,1.28619,43.94,1.28629,1.2863,1.28626,1.28627,55.15,False
'2018-04-26T18:57:00',1.2862,1.2862,1.28613,1.28618,37.94,1.28627,1.28629,1.28623,1.28628,46.82,False
'2018-04-26T18:58:00',1.28619,1.28619,1.28609,1.28618,90.86,1.28629,1.28629,1.2862,1.28628,81.09,True
'2018-04-26T18:59:00',1.28618,1.28629,1.28612,1.28629,79.62,1.28628,1.28639,1.28621,1.28639,92.34,True
'2018-04-26T19:00:00',1.2863,1.2863,1.28599,1.286,95.83,1.28637,1.28637,1.28608,1.28611,124.86,False
'2018-04-26T19:01:00',1.286,1.28623,1.286,1.2862,90.16,1.2861,1.2863,1.2861,1.28629,107.72,True
'2018-04-26T19:02:00',1.28619,1.2863,1.28615,1.28622,54.05,1.28629,1.28639,1.28624,1.2863,73.92,False
'2018-04-26T19:03:00',1.28622,1.28622,1.28611,1.28615,63.17,1.28629,1.28631,1.2862,1.28623,69.32,False
'2018-04-26T19:04:00',1.28607,1.28612,1.28597,1.28609,46.15,1.28616,1.2862,1.28606,1.28619,75.39,True
'2018-04-26T19:05:00',1.28612,1.28626,1.28611,1.28624,86.41,1.2862,1.28636,1.28619,1.28633,108.97,True
'2018-04-26T19:06:00',1.28624,1.28629,1.28613,1.28623,59.0,1.28633,1.28638,1.28621,1.28632,52.23,False
'2018-04-26T19:07:00',1.28623,1.28624,1.28617,1.28623,57.33,1.28633,1.28633,1.28627,1.28631,45.81,True
'2018-04-26T19:08:00',1.28623,1.2863,1.2862,1.28629,53.36,1.2863,1.28637,1.28629,1.28637,48.59,True
'2018-04-26T19:09:00',1.28628,1.28639,1.2861,1.2861,110.83,1.28637,1.28648,1.28621,1.28621,57.92,False
'2018-04-26T19:10:00',1.28616,1.28621,1.286,1.28618,86.06,1.28624,1.28631,1.28609,1.28629,59.17,True
'2018-04-26T19:11:00',1.2862,1.28637,1.28608,1.28628,85.53,1.28631,1.28649,1.28619,1.28639,80.31,False
'2018-04-26T19:12:00',1.28628,1.2863,1.28611,1.28611,81.23,1.28639,1.2864,1.28621,1.28622,97.0,False
'2018-04-26T19:13:00',1.28611,1.28615,1.28611,1.28614,15.46,1.28622,1.28623,1.28622,1.28623,26.58,True
'2018-04-26T19:14:00',1.28615,1.28622,1.28603,1.28619,84.24,1.28624,1.28633,1.28613,1.28629,108.46,True
'2018-04-26T19:15:00',1.28621,1.2863,1.28613,1.28614,80.51,1.2863,1.2864,1.28623,1.28625,108.75,False
'2018-04-26T19:16:00',1.28618,1.28623,1.28618,1.28622,53.83,1.28625,1.28634,1.28624,1.28632,56.69,True
'2018-04-26T19:17:00',1.28621,1.28626,1.28618,1.28625,46.66,1.28631,1.28636,1.28625,1.28634,61.96,True
'2018-04-26T19:18:00',1.28621,1.28648,1.28618,1.28638,98.3,1.2863,1.28659,1.28625,1.28647,139.55,False
'2018-04-26T19:19:00',1.28637,1.28641,1.28623,1.28628,48.4,1.28647,1.28649,1.28633,1.28637,63.28,False
'2018-04-26T19:20:00',1.28627,1.28631,1.2862,1.2863,26.83,1.28638,1.28638,1.28629,1.28635,23.6,True
'2018-04-26T19:21:00',1.2863,1.28636,1.28629,1.28632,58.93,1.28635,1.28644,1.28635,1.2864,35.62,False
'2018-04-26T19:22:00',1.28633,1.28635,1.28631,1.28633,33.39,1.28641,1.28642,1.2864,1.28641,21.37,False
'2018-04-26T19:23:00',1.28628,1.28629,1.28623,1.28626,45.63,1.28639,1.28639,1.28632,1.28637,38.93,True
'2018-04-26T19:24:00',1.28626,1.28635,1.28626,1.28629,50.77,1.28637,1.28643,1.28636,1.28637,37.16,False
'2018-04-26T19:25:00',1.28629,1.28631,1.28625,1.28628,26.2,1.28638,1.28638,1.28633,1.28633,21.73,False
'2018-04-26T19:26:00',1.28627,1.2863,1.28626,1.28627,37.08,1.28633,1.28637,1.28633,1.28635,25.99,True
'2018-04-26T19:27:00',1.28625,1.28632,1.28614,1.2862,61.68,1.28635,1.28638,1.28623,1.28627,57.74,True
'2018-04-26T19:28:00',1.2862,1.28635,1.2862,1.28628,38.31,1.28628,1.28639,1.28628,1.28638,25.85,True
'2018-04-26T19:29:00',1.28627,1.28641,1.28623,1.28641,95.14,1.28637,1.28648,1.28633,1.28648,58.64,False
'2018-04-26T19:30:00',1.28639,1.28639,1.28623,1.28631,88.03,1.28648,1.28648,1.28632,1.28641,69.88,True
'2018-04-26T19:31:00',1.28629,1.28644,1.28629,1.28644,50.01,1.28641,1.28653,1.28641,1.28653,45.11,False
'2018-04-26T19:32:00',1.28643,1.28643,1.28635,1.28642,54.95,1.28652,1.28654,1.28645,1.28654,38.7,True
'2018-04-26T19:33:00',1.28646,1.28655,1.28646,1.28653,25.02,1.28653,1.28667,1.28653,1.28664,35.81,True
'2018-04-26T19:34:00',1.28655,1.28671,1.28655,1.28666,50.37,1.28665,1.28679,1.28665,1.28678,43.42,True
'2018-04-26T19:35:00',1.28666,1.28674,1.28657,1.28671,141.38,1.28677,1.28679,1.28667,1.28678,139.43,True
'2018-04-26T19:36:00',1.28671,1.28676,1.28661,1.2867,85.57,1.28679,1.2868,1.28672,1.28678,65.81,True
'2018-04-26T19:37:00',1.28672,1.28686,1.28672,1.28685,61.66,1.28678,1.28695,1.28678,1.28695,74.52,True
'2018-04-26T19:38:00',1.28684,1.28686,1.28683,1.28686,26.9,1.28695,1.28698,1.28693,1.28695,30.58,True
'2018-04-26T19:39:00',1.28685,1.28688,1.28678,1.28687,71.46,1.28694,1.28697,1.28689,1.28696,72.23,True
'2018-04-26T19:40:00',1.28685,1.28695,1.28683,1.28687,48.26,1.28696,1.28704,1.28693,1.28696,45.99,True
'2018-04-26T19:41:00',1.28683,1.28705,1.2868,1.28696,118.1,1.28692,1.28714,1.28689,1.28705,77.77,False
'2018-04-26T19:42:00',1.28696,1.28701,1.28684,1.28698,83.84,1.28706,1.28711,1.28693,1.28706,74.52,False
'2018-04-26T19:43:00',1.28696,1.28699,1.2869,1.28696,98.05,1.28705,1.28706,1.28697,1.28706,73.31,True
'2018-04-26T19:44:00',1.28696,1.28699,1.2869,1.28698,59.47,1.28705,1.28708,1.28699,1.28706,67.18,False
'2018-04-26T19:45:00',1.28698,1.28699,1.28688,1.2869,52.48,1.28707,1.28707,1.28697,1.28699,70.39,False
'2018-04-26T19:46:00',1.28688,1.28694,1.28687,1.28687,46.15,1.28697,1.28703,1.28697,1.28698,39.05,True
'2018-04-26T19:47:00',1.28688,1.28694,1.28688,1.28694,27.89,1.28697,1.28704,1.28697,1.28704,30.53,True
'2018-04-26T19:48:00',1.28694,1.28704,1.28694,1.28697,67.62,1.28703,1.28713,1.28702,1.28708,73.86,True
'2018-04-26T19:49:00',1.28695,1.28712,1.28693,1.2871,127.04,1.28705,1.28722,1.28704,1.28721,113.62,True
'2018-04-26T19:50:00',1.2871,1.28721,1.28706,1.28721,102.08,1.2872,1.2873,1.28715,1.2873,120.54,True
'2018-04-26T19:51:00',1.2872,1.28732,1.28719,1.28721,95.36,1.28729,1.28738,1.28729,1.28729,76.2,False
'2018-04-26T19:52:00',1.28719,1.28719,1.28717,1.28718,31.68,1.28729,1.28729,1.28726,1.28727,25.96,True
'2018-04-26T19:53:00',1.28718,1.28722,1.28717,1.28722,44.89,1.28726,1.28731,1.28725,1.28731,36.06,True
'2018-04-26T19:54:00',1.28722,1.28736,1.28722,1.28728,51.22,1.28732,1.28745,1.28732,1.28739,33.49,False
'2018-04-26T19:55:00',1.28729,1.28734,1.28728,1.28728,45.65,1.28737,1.28743,1.28734,1.28734,25.38,False
'2018-04-26T19:56:00',1.28728,1.28729,1.28723,1.28726,93.12,1.28736,1.28737,1.28732,1.28737,72.01,False
'2018-04-26T19:57:00',1.28726,1.28728,1.28718,1.28721,82.29,1.28735,1.28736,1.28728,1.28733,62.9,True
'2018-04-26T19:58:00',1.28723,1.28738,1.2872,1.28721,77.73,1.28734,1.28747,1.2873,1.28732,78.76,False
'2018-04-26T19:59:00',1.2872,1.28726,1.2872,1.28722,59.51,1.28732,1.28734,1.28729,1.28733,65.42,True
'2018-04-26T20:00:00',1.28724,1.28734,1.28721,1.28728,73.25,1.28734,1.28741,1.28732,1.28737,107.68,False
'2018-04-26T20:01:00',1.28728,1.28729,1.28713,1.28719,35.95,1.28737,1.28738,1.28722,1.28729,46.12,False
'2018-04-26T20:02:00',1.28715,1.28726,1.28709,1.28709,69.05,1.28726,1.28735,1.28718,1.2872,92.11,False
'2018-04-26T20:03:00',1.2871,1.28712,1.28693,1.287,64.49,1.2872,1.2872,1.28704,1.28709,85.67,False
'2018-04-26T20:04:00',1.28699,1.28709,1.28699,1.28705,58.65,1.28711,1.28716,1.28709,1.28714,48.61,True
'2018-04-26T20:05:00',1.28707,1.28716,1.28707,1.28708,71.29,1.28716,1.28721,1.28716,1.28716,42.67,False
'2018-04-26T20:06:00',1.28708,1.28711,1.28701,1.28708,74.29,1.28717,1.28718,1.2871,1.28716,71.52,True
'2018-04-26T20:07:00',1.28709,1.28722,1.28703,1.28719,61.66,1.28716,1.28729,1.28714,1.28727,55.75,True
'2018-04-26T20:08:00',1.28717,1.28723,1.28709,1.28709,85.64,1.28727,1.28729,1.28717,1.28717,83.21,False
'2018-04-26T20:09:00',1.2871,1.28721,1.28705,1.28705,69.74,1.28718,1.28728,1.28711,1.28711,94.65,False
'2018-04-26T20:10:00',1.28703,1.28704,1.28703,1.28704,10.0,1.28711,1.28712,1.28711,1.28711,14.34,True
'2018-04-26T20:11:00',1.28704,1.2871,1.28697,1.28699,32.0,1.28712,1.28717,1.28704,1.28705,46.44,False
'2018-04-26T20:12:00',1.28699,1.28708,1.28696,1.28702,34.74,1.28705,1.28713,1.28704,1.28709,52.39,False
'2018-04-26T20:13:00',1.28702,1.28702,1.28692,1.28692,63.75,1.28709,1.2871,1.28702,1.28703,69.06,True
'2018-04-26T20:14:00',1.28692,1.28709,1.28692,1.28708,86.3,1.28703,1.2872,1.28702,1.2872,71.41,True
'2018-04-26T20:15:00',1.28708,1.2871,1.287,1.28708,39.58,1.2872,1.2872,1.28711,1.28715,61.48,True
'2018-04-26T20:16:00',1.28708,1.28718,1.28702,1.28705,67.07,1.28719,1.28729,1.28712,1.28716,103.33,False
'2018-04-26T20:17:00',1.28704,1.28708,1.28699,1.28699,39.47,1.28715,1.28716,1.28709,1.2871,66.43,True
'2018-04-26T20:18:00',1.28698,1.28717,1.28697,1.28716,40.9,1.28706,1.28728,1.28706,1.28726,62.95,True
'2018-04-26T20:19:00',1.28718,1.28718,1.28705,1.28709,45.73,1.28727,1.28728,1.28715,1.2872,53.76,True
'2018-04-26T20:20:00',1.2871,1.28738,1.2871,1.28726,72.04,1.28721,1.28747,1.2872,1.28735,92.7,False
'2018-04-26T20:21:00',1.28724,1.28724,1.28709,1.28715,114.9,1.28734,1.28734,1.28719,1.28724,96.81,True
'2018-04-26T20:22:00',1.28711,1.28728,1.2871,1.28721,187.65,1.2872,1.28737,1.28718,1.28731,151.0,True
'2018-04-26T20:23:00',1.28721,1.28732,1.28721,1.28729,66.77,1.28731,1.2874,1.28731,1.28738,54.11,True
'2018-04-26T20:24:00',1.28727,1.28741,1.28724,1.28741,94.78,1.28738,1.28751,1.28734,1.2875,68.66,False
'2018-04-26T20:25:00',1.28738,1.28738,1.28725,1.28734,99.91,1.28742,1.28746,1.28735,1.28741,58.88,True
'2018-04-26T20:26:00',1.28732,1.28747,1.28729,1.28742,72.1,1.28741,1.28755,1.28737,1.28752,53.1,False
'2018-04-26T20:27:00',1.28742,1.28742,1.28716,1.28726,153.77,1.2875,1.2875,1.28724,1.28734,109.85,False
'2018-04-26T20:28:00',1.28725,1.28727,1.28716,1.28716,72.42,1.28734,1.28736,1.28724,1.28725,52.42,False
'2018-04-26T20:29:00',1.28716,1.28726,1.28716,1.28726,53.97,1.28726,1.28736,1.28725,1.28736,35.48,True
'2018-04-26T20:30:00',1.28727,1.28731,1.28725,1.28726,43.31,1.28735,1.28741,1.28734,1.28735,46.42,False
'2018-04-26T20:31:00',1.28726,1.28729,1.28725,1.28725,47.95,1.28736,1.28739,1.28736,1.28736,48.65,False
'2018-04-26T20:32:00',1.28725,1.28726,1.28717,1.28717,50.18,1.28736,1.28737,1.28726,1.28728,28.07,True
'2018-04-26T20:33:00',1.28717,1.28729,1.28717,1.28721,54.83,1.28728,1.2874,1.28728,1.28732,36.79,False
'2018-04-26T20:34:00',1.28721,1.28725,1.28717,1.28721,67.42,1.28731,1.28735,1.28726,1.28731,50.18,False
'2018-04-26T20:35:00',1.28719,1.28722,1.28717,1.28722,82.19,1.28731,1.28731,1.28727,1.2873,64.54,True
'2018-04-26T20:36:00',1.28721,1.28725,1.28717,1.28719,78.35,1.2873,1.28734,1.28726,1.2873,51.81,True
'2018-04-26T20:37:00',1.28723,1.28728,1.28718,1.28726,89.85,1.28733,1.28737,1.28726,1.28735,78.93,False
'2018-04-26T20:38:00',1.28725,1.28727,1.28717,1.28717,40.81,1.28734,1.28735,1.28725,1.28726,34.14,True
'2018-04-26T20:39:00',1.28718,1.28731,1.28717,1.28724,49.65,1.28728,1.28737,1.28727,1.28733,65.2,True
'2018-04-26T20:40:00',1.28724,1.28738,1.28722,1.28734,51.81,1.28733,1.28747,1.28732,1.28743,88.26,True
'2018-04-26T20:41:00',1.28735,1.28742,1.28732,1.28732,37.54,1.28745,1.28751,1.28743,1.28743,34.39,False
'2018-04-26T20:42:00',1.28732,1.28732,1.28718,1.28722,65.61,1.28743,1.28743,1.28728,1.28731,63.53,False
'2018-04-26T20:43:00',1.28721,1.28721,1.28699,1.2871,109.6,1.2873,1.2873,1.2871,1.2872,63.37,False
'2018-04-26T20:44:00',1.28714,1.28719,1.28714,1.28718,49.99,1.28725,1.28728,1.28724,1.28726,48.73,True
'2018-04-26T20:45:00',1.28717,1.28719,1.28709,1.28711,76.67,1.28725,1.28729,1.28719,1.28721,88.65,False
'2018-04-26T20:46:00',1.28712,1.28717,1.28703,1.28714,63.64,1.28721,1.28727,1.28713,1.28723,64.07,True
'2018-04-26T20:47:00',1.28712,1.28719,1.28712,1.28717,47.31,1.2872,1.2873,1.2872,1.28728,49.43,True
'2018-04-26T20:48:00',1.28717,1.28726,1.28716,1.28721,40.65,1.28727,1.28734,1.28724,1.28727,43.85,False
'2018-04-26T20:49:00',1.28718,1.28719,1.28708,1.28718,74.16,1.28724,1.28726,1.28715,1.28726,41.12,True
'2018-04-26T20:50:00',1.28722,1.28722,1.28704,1.28709,75.77,1.28728,1.28728,1.2871,1.28718,48.23,False
'2018-04-26T20:51:00',1.28709,1.28721,1.28708,1.2872,29.24,1.28718,1.28729,1.28718,1.28729,32.84,True
'2018-04-26T20:52:00',1.2872,1.28729,1.28717,1.28729,39.31,1.28728,1.28736,1.28726,1.28736,47.43,True
'2018-04-26T20:53:00',1.28729,1.28729,1.28716,1.28718,44.0,1.28736,1.28737,1.28726,1.28726,32.83,False
'2018-04-26T20:54:00',1.28719,1.28722,1.28717,1.28719,52.92,1.28728,1.28731,1.28727,1.28728,55.81,True
'2018-04-26T20:55:00',1.2872,1.28728,1.28717,1.28719,59.29,1.28729,1.28736,1.28725,1.28726,65.96,False
'2018-04-26T20:56:00',1.28718,1.28721,1.28693,1.28709,107.74,1.28726,1.2873,1.28703,1.28719,91.94,False
'2018-04-26T20:57:00',1.28709,1.28711,1.28699,1.287,47.92,1.28719,1.28719,1.28706,1.28707,47.84,True
'2018-04-26T20:58:00',1.287,1.28712,1.28694,1.28694,47.9,1.28708,1.28718,1.28704,1.28704,57.54,True
'2018-04-26T20:59:00',1.28694,1.28731,1.28694,1.28731,121.01,1.28702,1.2874,1.28702,1.2874,157.02,True
'2018-04-26T21:00:00',1.28729,1.28742,1.28716,1.28716,71.58,1.28738,1.28751,1.28725,1.28725,68.94,False
'2018-04-26T21:01:00',1.28713,1.28713,1.28703,1.28704,28.29,1.2872,1.28721,1.28711,1.28711,24.6,True
'2018-04-26T21:02:00',1.28704,1.28718,1.28703,1.28717,59.25,1.28712,1.28728,1.28712,1.28727,54.67,True
'2018-04-26T21:03:00',1.28717,1.28719,1.28708,1.28717,41.11,1.28727,1.28729,1.28719,1.28727,49.35,False
'2018-04-26T21:04:00',1.28716,1.28718,1.2871,1.28716,36.69,1.28725,1.28728,1.28719,1.28727,35.87,True
'2018-04-26T21:05:00',1.28717,1.28727,1.2871,1.28727,55.93,1.28728,1.28736,1.28719,1.28736,84.4,True
'2018-04-26T21:06:00',1.28727,1.28728,1.28727,1.28728,5.0,1.28736,1.28736,1.28736,1.28736,6.59,True
'2018-04-26T21:07:00',1.28725,1.28728,1.28725,1.28728,16.62,1.28735,1.28738,1.28734,1.28738,21.27,True
'2018-04-26T21:08:00',1.28732,1.2875,1.28732,1.2874,40.39,1.28739,1.2876,1.28739,1.2875,47.21,True
'2018-04-26T21:09:00',1.28739,1.28752,1.28733,1.2875,51.12,1.2875,1.2876,1.28744,1.2876,57.5,True
'2018-04-26T21:10:00',1.28751,1.28753,1.28738,1.28753,50.66,1.2876,1.28761,1.28747,1.28761,68.84,True
'2018-04-26T21:11:00',1.28753,1.28769,1.28752,1.28769,37.73,1.28761,1.28778,1.28761,1.28778,43.05,True
'2018-04-26T21:12:00',1.28769,1.28771,1.28764,1.28768,53.8,1.28778,1.28779,1.28772,1.28777,76.18,False
'2018-04-26T21:13:00',1.28769,1.28769,1.28754,1.28759,66.59,1.28777,1.28779,1.28765,1.28768,49.56,False
'2018-04-26T21:14:00',1.28758,1.28769,1.28758,1.28767,67.96,1.28768,1.28777,1.28767,1.28776,46.49,True
'2018-04-26T21:15:00',1.28767,1.28782,1.28767,1.28776,88.19,1.28776,1.28791,1.28776,1.28785,57.96,True
'2018-04-26T21:16:00',1.28776,1.28794,1.28776,1.28794,50.72,1.28787,1.28803,1.28786,1.28802,42.58,True
'2018-04-26T21:17:00',1.28792,1.288,1.28783,1.28796,67.57,1.28803,1.28808,1.28793,1.28805,72.51,False
'2018-04-26T21:18:00',1.28795,1.28795,1.28786,1.28793,60.77,1.28804,1.28804,1.28794,1.28801,66.39,True
'2018-04-26T21:19:00',1.28793,1.28795,1.28778,1.28788,87.4,1.288,1.28805,1.28787,1.28795,103.23,False
'2018-04-26T21:20:00',1.28788,1.28794,1.28761,1.28761,95.32,1.28797,1.28801,1.28771,1.28771,111.9,False
'2018-04-26T21:21:00',1.28761,1.28769,1.28761,1.28768,17.33,1.28772,1.2878,1.28772,1.2878,22.53,True
'2018-04-26T21:22:00',1.28768,1.28771,1.28752,1.28752,21.62,1.2878,1.2878,1.2876,1.2876,25.55,False
'2018-04-26T21:23:00',1.28753,1.28755,1.28745,1.28751,29.71,1.2876,1.2876,1.28751,1.28759,35.55,True
'2018-04-26T21:24:00',1.28751,1.28787,1.28751,1.28786,70.3,1.28758,1.28796,1.28758,1.28795,82.61,True
'2018-04-26T21:25:00',1.28786,1.28797,1.28784,1.28794,41.74,1.28793,1.28805,1.28793,1.28803,67.75,False
'2018-04-26T21:26:00',1.28788,1.28788,1.28784,1.28784,12.48,1.28796,1.28796,1.28793,1.28795,12.97,True
'2018-04-26T21:27:00',1.28784,1.28793,1.28783,1.28791,57.11,1.28795,1.28803,1.28794,1.28802,66.0,True
'2018-04-26T21:28:00',1.28791,1.28816,1.28791,1.28808,80.11,1.28802,1.28824,1.28802,1.28819,72.13,True
'2018-04-26T21:29:00',1.28808,1.28823,1.28807,1.28823,50.59,1.28818,1.2883,1.28818,1.2883,75.15,False
'2018-04-26T21:30:00',1.28823,1.28823,1.2881,1.28811,54.9,1.28829,1.28829,1.28818,1.2882,55.06,True
'2018-04-26T21:31:00',1.28813,1.28836,1.28813,1.28826,56.76,1.28822,1.28845,1.28822,1.28837,66.28,False
'2018-04-26T21:32:00',1.28826,1.28827,1.28816,1.28816,37.19,1.28837,1.28837,1.28825,1.28825,46.92,False
'2018-04-26T21:33:00',1.28816,1.28824,1.28815,1.28823,122.11,1.28827,1.28834,1.28823,1.2883,115.58,False
'2018-04-26T21:34:00',1.28822,1.28824,1.28817,1.28819,127.56,1.2883,1.28831,1.28827,1.28828,70.64,False
'2018-04-26T21:35:00',1.2882,1.28822,1.28817,1.28817,94.1,1.28828,1.28828,1.28827,1.28827,52.12,False
'2018-04-26T21:36:00',1.28817,1.28817,1.28817,1.28817,18.32,1.28827,1.28827,1.28826,1.28826,12.49,True
'2018-04-26T21:37:00',1.28817,1.28818,1.28803,1.28804,70.35,1.28826,1.28828,1.28812,1.28813,66.23,False
'2018-04-26T21:38:00',1.28802,1.28803,1.28796,1.28799,91.58,1.28811,1.28812,1.28803,1.28807,47.87,False
'2018-04-26T21:39:00',1.28801,1.28801,1.2879,1.28796,96.99,1.28808,1.28809,1.28799,1.28805,60.79,True
'2018-04-26T21:40:00',1.28799,1.28802,1.28795,1.28795,89.14,1.28805,1.28812,1.28804,1.28804,65.93,True
'2018-04-26T21:41:00',1.28799,1.28806,1.28798,1.28805,65.0,1.28808,1.28813,1.28807,1.28813,51.46,True
'2018-04-26T21:42:00',1.28804,1.28811,1.288,1.28805,37.48,1.28813,1.28817,1.2881,1.2881,35.73,True
'2018-04-26T21:43:00',1.28809,1.28812,1.28803,1.2881,49.61,1.28815,1.28817,1.28809,1.28816,55.88,True
'2018-04-26T21:44:00',1.28807,1.28816,1.28806,1.28816,29.86,1.28816,1.28824,1.28811,1.28824,37.47,True
'2018-04-26T21:45:00',1.2882,1.28827,1.28809,1.28827,66.25,1.28827,1.28835,1.28816,1.28834,81.88,True
'2018-04-26T21:46:00',1.28827,1.28831,1.28821,1.28831,25.47,1.28834,1.28838,1.28828,1.28837,29.62,True
'2018-04-26T21:47:00',1.2883,1.28837,1.28819,1.28836,40.22,1.28836,1.28844,1.28827,1.28844,57.43,True
'2018-04-26T21:48:00',1.28836,1.2884,1.28824,1.28832,84.38,1.28844,1.28849,1.28833,1.28841,62.8,False
'2018-04-26T21:49:00',1.28831,1.28836,1.28805,1.28805,94.36,1.28842,1.28844,1.28814,1.28816,71.79,False
'2018-04-26T21:50:00',1.28807,1.28816,1.28807,1.28808,45.98,1.28817,1.28827,1.28817,1.28817,32.87,True
'2018-04-26T21:51:00',1.28807,1.2882,1.28801,1.28816,59.91,1.28815,1.28826,1.28812,1.28826,32.95,False
'2018-04-26T21:52:00',1.28815,1.28815,1.28801,1.28808,60.67,1.28826,1.28826,1.2881,1.28817,30.97,False
'2018-04-26T21:53:00',1.28806,1.28815,1.288,1.28809,93.85,1.28816,1.28825,1.2881,1.28819,58.79,True
'2018-04-26T21:54:00',1.2881,1.28817,1.28783,1.28786,78.78,1.2882,1.28826,1.28792,1.28796,90.48,False
'2018-04-26T21:55:00',1.2879,1.28791,1.28784,1.28791,43.44,1.28798,1.288,1.28794,1.288,46.47,True
'2018-04-26T21:56:00',1.28795,1.2881,1.28791,1.28803,58.67,1.288,1.28816,1.28798,1.28812,93.28,False
'2018-04-26T21:57:00',1.28804,1.28804,1.28785,1.28795,48.2,1.28812,1.28812,1.28793,1.28803,101.3,False
'2018-04-26T21:58:00',1.28793,1.28801,1.28791,1.28799,106.88,1.28801,1.28811,1.288,1.28811,124.42,True
'2018-04-26T21:59:00',1.28801,1.28822,1.288,1.28822,115.73,1.2881,1.28833,1.2881,1.2883,88.89,True
'2018-04-26T22:00:00',1.28825,1.28841,1.28822,1.28832,80.75,1.2883,1.28852,1.2883,1.28842,58.58,False
'2018-04-26T22:01:00',1.28832,1.28833,1.28828,1.28828,46.68,1.28844,1.28844,1.2884,1.28841,29.8,False
'2018-04-26T22:02:00',1.28829,1.28833,1.28813,1.28815,84.44,1.28839,1.28844,1.28824,1.28827,52.06,False
'2018-04-26T22:03:00',1.28815,1.28821,1.28815,1.28816,72.66,1.28827,1.28832,1.28825,1.28828,45.31,True
'2018-04-26T22:04:00',1.28822,1.28822,1.28808,1.28812,115.09,1.28831,1.28831,1.28819,1.28822,76.67,False
'2018-04-26T22:05:00',1.28811,1.28817,1.28808,1.28808,71.2,1.28821,1.28828,1.28819,1.28819,47.19,False
'2018-04-26T22:06:00',1.28808,1.28808,1.28801,1.28801,85.67,1.28818,1.28818,1.28811,1.28813,48.51,True
'2018-04-26T22:07:00',1.28801,1.28815,1.28801,1.28808,98.59,1.28813,1.28827,1.28812,1.2882,72.18,True
'2018-04-26T22:08:00',1.28807,1.28822,1.28807,1.28822,58.21,1.28819,1.28829,1.28819,1.28828,77.01,False
'2018-04-26T22:09:00',1.2882,1.28822,1.28807,1.2881,65.0,1.28828,1.28829,1.28817,1.28818,97.4,False
'2018-04-26T22:10:00',1.2881,1.28817,1.2881,1.28815,33.0,1.28817,1.28826,1.28817,1.28826,55.47,True
'2018-04-26T22:11:00',1.28815,1.28831,1.28813,1.28831,28.11,1.28823,1.28839,1.28823,1.28839,43.94,True
'2018-04-26T22:12:00',1.28835,1.28853,1.28835,1.2885,39.0,1.28842,1.28863,1.28842,1.28862,75.3,False
'2018-04-26T22:13:00',1.28849,1.28849,1.28825,1.28826,41.8,1.2886,1.2886,1.28837,1.28838,26.18,False
'2018-04-26T22:14:00',1.28826,1.28833,1.28826,1.28833,48.87,1.28837,1.28845,1.28837,1.28842,26.96,False
'2018-04-26T22:15:00',1.28833,1.28833,1.28823,1.28823,15.81,1.28842,1.28843,1.28833,1.28833,10.07,False
'2018-04-26T22:16:00',1.28821,1.28821,1.28815,1.28815,55.25,1.28833,1.28833,1.28828,1.28828,29.47,True
'2018-04-26T22:17:00',1.28816,1.28822,1.28815,1.28819,48.18,1.28828,1.28834,1.28828,1.28832,30.71,False
'2018-04-26T22:18:00',1.28818,1.28818,1.28802,1.28806,62.08,1.28832,1.28832,1.28813,1.28818,39.94,False
'2018-04-26T22:19:00',1.28806,1.28809,1.28806,1.28808,23.64,1.28817,1.2882,1.28817,1.28819,13.69,False
'2018-04-26T22:20:00',1.28805,1.28805,1.28804,1.28804,20.61,1.28818,1.28818,1.28815,1.28817,12.6,True
'2018-04-26T22:21:00',1.28805,1.28811,1.28803,1.28804,49.02,1.28818,1.28825,1.28818,1.28819,43.51,False
'2018-04-26T22:22:00',1.28804,1.28809,1.28804,1.28808,49.36,1.28817,1.28824,1.28817,1.28822,40.71,False
'2018-04-26T22:23:00',1.28808,1.28809,1.28807,1.28808,19.27,1.28822,1.28823,1.28819,1.28821,23.02,False
'2018-04-26T22:24:00',1.28808,1.28808,1.28807,1.28807,6.79,1.28821,1.28821,1.28818,1.28818,6.76,True
'2018-04-26T22:25:00',1.28808,1.28809,1.28808,1.28809,16.15,1.28818,1.28823,1.28817,1.28823,18.5,True
'2018-04-26T22:26:00',1.28808,1.28813,1.28808,1.28813,8.64,1.28822,1.28824,1.28822,1.28824,9.81,True
'2018-04-26T22:27:00',1.28813,1.28813,1.28809,1.28809,21.27,1.28825,1.28825,1.28822,1.28822,33.81,False
'2018-04-26T22:28:00',1.28804,1.28807,1.288,1.28801,45.23,1.28816,1.28817,1.28813,1.28814,36.01,False
'2018-04-26T22:29:00',1.28801,1.28804,1.28799,1.288,44.63,1.28814,1.28816,1.28813,1.28813,40.31,False
'2018-04-26T22:30:00',1.288,1.28804,1.28796,1.288,49.16,1.28813,1.28813,1.28805,1.28813,55.88,False
'2018-04-26T22:31:00',1.28799,1.288,1.28795,1.28799,114.61,1.28812,1.28814,1.28806,1.28812,85.96,True
'2018-04-26T22:32:00',1.288,1.2881,1.288,1.28806,28.08,1.28812,1.28822,1.28812,1.2882,31.49,False
'2018-04-26T22:33:00',1.28804,1.28808,1.288,1.28803,86.57,1.28817,1.28821,1.28813,1.28817,100.46,True
'2018-04-26T22:34:00',1.28803,1.28811,1.28803,1.2881,34.77,1.28816,1.28821,1.28816,1.28821,54.61,True
'2018-04-26T22:35:00',1.2881,1.28821,1.2881,1.28818,27.24,1.28822,1.28829,1.2882,1.28829,45.0,True
'2018-04-26T22:36:00',1.28821,1.28822,1.28793,1.28802,173.29,1.28829,1.28829,1.28806,1.28812,184.67,False
'2018-04-26T22:37:00',1.28803,1.28806,1.28792,1.28802,82.5,1.28813,1.28816,1.28802,1.28811,70.2,True
'2018-04-26T22:38:00',1.288,1.28807,1.288,1.28801,97.96,1.2881,1.2882,1.2881,1.28812,106.11,True
'2018-04-26T22:39:00',1.28801,1.28819,1.28801,1.28819,29.84,1.28812,1.28828,1.28811,1.28827,40.57,True
'2018-04-26T22:40:00',1.28819,1.28829,1.28818,1.28828,49.51,1.28827,1.28841,1.28827,1.28841,63.41,True
'2018-04-26T22:41:00',1.28827,1.28831,1.28817,1.28818,53.85,1.2884,1.28844,1.28828,1.2883,69.63,False
'2018-04-26T22:42:00',1.28818,1.28818,1.2881,1.28814,46.38,1.28828,1.2883,1.28818,1.28826,59.55,True
'2018-04-26T22:43:00',1.28814,1.28818,1.2879,1.28799,85.13,1.28826,1.28832,1.28799,1.28812,90.72,False
'2018-04-26T22:44:00',1.28803,1.28807,1.28781,1.28787,101.9,1.28813,1.28819,1.28794,1.28801,83.16,False
'2018-04-26T22:45:00',1.28787,1.28798,1.28781,1.28782,174.05,1.28801,1.28812,1.28793,1.28794,161.82,False
'2018-04-26T22:46:00',1.28782,1.28786,1.28781,1.28782,106.94,1.28794,1.28801,1.2879,1.28795,77.55,True
'2018-04-26T22:47:00',1.28784,1.28794,1.28781,1.28784,101.83,1.28795,1.28808,1.28792,1.28799,94.28,False
'2018-04-26T22:48:00',1.28785,1.28785,1.28775,1.28781,72.66,1.28799,1.28799,1.2879,1.28795,45.86,False
'2018-04-26T22:49:00',1.28784,1.28785,1.28774,1.28785,98.13,1.28796,1.28798,1.28788,1.28794,83.38,True
'2018-04-26T22:50:00',1.28787,1.28795,1.28778,1.28778,36.32,1.28795,1.28803,1.28787,1.28788,51.24,False
'2018-04-26T22:51:00',1.28778,1.28786,1.28772,1.28779,50.11,1.28787,1.28794,1.28779,1.28787,69.54,False
'2018-04-26T22:52:00',1.28778,1.28778,1.28762,1.28771,48.1,1.28787,1.28787,1.28769,1.2878,80.49,False
'2018-04-26T22:53:00',1.2877,1.28774,1.28764,1.28769,36.0,1.28779,1.28781,1.28774,1.28778,61.94,False
'2018-04-26T22:54:00',1.28769,1.28771,1.28764,1.2877,41.0,1.28778,1.28782,1.28774,1.28781,63.75,True
'2018-04-26T22:55:00',1.2877,1.28783,1.28755,1.28755,80.65,1.28779,1.28793,1.28769,1.28772,124.08,False
'2018-04-26T22:56:00',1.28759,1.28761,1.2875,1.28754,33.93,1.28773,1.28775,1.28758,1.28768,48.87,False
'2018-04-26T22:57:00',1.28754,1.28755,1.28733,1.28741,68.23,1.28768,1.28768,1.28743,1.28754,94.22,False
'2018-04-26T22:58:00',1.28741,1.28743,1.28734,1.28736,46.24,1.28754,1.28754,1.28743,1.28745,59.46,True
'2018-04-26T22:59:00',1.28738,1.28743,1.2869,1.2869,69.5,1.28749,1.28756,1.28704,1.28704,55.22,False
'2018-04-26T23:00:00',1.2869,1.28711,1.28633,1.28684,26.29,1.28708,1.28747,1.28695,1.28743,36.86,False
'2018-04-26T23:01:00',1.28684,1.28684,1.28684,1.28684,0.0,1.28743,1.28743,1.28743,1.28743,0.0,True
'2018-04-26T23:02:00',1.28685,1.28689,1.28685,1.28689,3.0,1.28742,1.28746,1.28742,1.28746,2.17,True
'2018-04-26T23:03:00',1.28689,1.28708,1.28689,1.28701,8.25,1.2875,1.28756,1.2875,1.28754,5.32,True
'2018-04-26T23:04:00',1.28697,1.28716,1.28697,1.28715,10.5,1.28746,1.28751,1.28744,1.28751,10.0,True
'2018-04-26T23:05:00',1.28716,1.28726,1.28713,1.28722,17.5,1.2875,1.28751,1.28749,1.28751,20.5,False
'2018-04-26T23:06:00',1.28722,1.28725,1.28721,1.28721,14.0,1.2875,1.28751,1.2875,1.2875,16.5,True
'2018-04-26T23:07:00',1.28721,1.28725,1.28719,1.28722,18.0,1.28751,1.28752,1.2875,1.28751,22.5,True
'2018-04-26T23:08:00',1.28719,1.28727,1.28719,1.28722,15.0,1.28751,1.28752,1.2875,1.28751,19.75,False
'2018-04-26T23:09:00',1.28722,1.28726,1.28721,1.28721,11.0,1.28752,1.28752,1.2875,1.2875,16.5,True
'2018-04-26T23:10:00',1.28721,1.28728,1.28721,1.28728,27.28,1.28751,1.28751,1.28746,1.28751,36.36,True
'2018-04-26T23:11:00',1.28729,1.28729,1.28722,1.28722,15.47,1.28751,1.28752,1.28745,1.28747,22.3,False
'2018-04-26T23:12:00',1.28723,1.28724,1.28718,1.28723,9.0,1.28747,1.2875,1.28747,1.28749,10.5,False
'2018-04-26T23:13:00',1.28723,1.28725,1.28719,1.28719,152.5,1.28747,1.28747,1.28734,1.28734,188.65,True
'2018-04-26T23:14:00',1.28719,1.28728,1.28705,1.28706,69.43,1.28734,1.28744,1.28734,1.28738,71.99,False
'2018-04-26T23:15:00',1.2871,1.28719,1.28706,1.28718,25.92,1.28738,1.2874,1.28738,1.28739,18.08,False
'2018-04-26T23:16:00',1.28715,1.28715,1.28707,1.28709,4.5,1.2874,1.2874,1.28738,1.28738,5.85,False
'2018-04-26T23:17:00',1.28708,1.28708,1.28683,1.28706,40.89,1.28738,1.28738,1.28706,1.28727,37.72,True
'2018-04-26T23:18:00',1.28706,1.2872,1.28701,1.28701,30.17,1.28729,1.28747,1.28729,1.28734,31.75,False
'2018-04-26T23:19:00',1.28702,1.28702,1.28701,1.28701,3.0,1.28734,1.28734,1.28733,1.28733,3.0,True
'2018-04-26T23:20:00',1.28703,1.28723,1.28703,1.28712,25.53,1.28734,1.2875,1.28734,1.28736,22.55,False
'2018-04-26T23:21:00',1.28705,1.28718,1.28703,1.28704,47.2,1.28738,1.28744,1.28729,1.28733,51.1,False
'2018-04-26T23:22:00',1.28704,1.28704,1.28702,1.28702,3.4,1.28733,1.28733,1.28733,1.28733,3.9,True
'2018-04-26T23:23:00',1.28703,1.28717,1.287,1.28701,54.87,1.28732,1.28736,1.28722,1.28735,48.88,False
'2018-04-26T23:24:00',1.287,1.28708,1.28684,1.28705,88.47,1.28732,1.28732,1.28703,1.28723,83.49,False
'2018-04-26T23:25:00',1.28704,1.28706,1.28697,1.28706,178.05,1.28725,1.28727,1.28724,1.28726,336.45,True
'2018-04-26T23:26:00',1.28705,1.28714,1.28699,1.287,62.78,1.28726,1.28732,1.28718,1.28724,62.14,False
'2018-04-26T23:27:00',1.28699,1.28713,1.28689,1.28689,130.1,1.28724,1.28729,1.28703,1.28703,170.67,False
'2018-04-26T23:28:00',1.28689,1.28692,1.28687,1.28692,52.0,1.28703,1.28709,1.28702,1.28709,78.4,True
'2018-04-26T23:29:00',1.28694,1.28695,1.28689,1.28689,175.0,1.28709,1.28713,1.28708,1.28711,244.11,False
'2018-04-26T23:30:00',1.28689,1.28693,1.28683,1.28693,14.32,1.28709,1.28711,1.28709,1.28711,19.12,True
'2018-04-26T23:31:00',1.28692,1.28695,1.28692,1.28693,11.6,1.28711,1.28718,1.28711,1.28717,17.49,False
'2018-04-26T23:32:00',1.28693,1.28693,1.28693,1.28693,1.45,1.28717,1.28717,1.28717,1.28717,1.39,True
'2018-04-26T23:33:00',1.28689,1.28697,1.28689,1.28696,22.9,1.28717,1.28719,1.28717,1.28718,33.82,True
'2018-04-26T23:34:00',1.28698,1.28698,1.28695,1.28696,15.0,1.28719,1.2872,1.28717,1.2872,28.81,True
'2018-04-26T23:35:00',1.28698,1.28702,1.28698,1.28701,15.1,1.28721,1.28724,1.28721,1.28723,26.74,True
'2018-04-26T23:36:00',1.28701,1.28703,1.28697,1.28697,23.45,1.28723,1.28723,1.28718,1.28718,26.71,False
'2018-04-26T23:37:00',1.28697,1.28698,1.28694,1.28696,40.6,1.28717,1.28717,1.28714,1.28717,39.66,True
'2018-04-26T23:38:00',1.28696,1.28701,1.2868,1.28682,46.8,1.28715,1.28716,1.28702,1.28707,55.4,False
'2018-04-26T23:39:00',1.28683,1.28685,1.28683,1.28685,10.47,1.28707,1.28708,1.28707,1.28707,10.61,True
'2018-04-26T23:40:00',1.28685,1.28687,1.28685,1.28686,30.79,1.28707,1.28707,1.28702,1.28706,44.15,True
'2018-04-26T23:41:00',1.28686,1.28689,1.28686,1.28689,21.23,1.28706,1.28706,1.28705,1.28706,22.58,True
'2018-04-26T23:42:00',1.28689,1.2869,1.28688,1.28688,26.47,1.28706,1.28708,1.28703,1.28704,27.44,True
'2018-04-26T23:43:00',1.28688,1.28691,1.28685,1.28685,47.0,1.28704,1.28707,1.287,1.28701,58.08,True
'2018-04-26T23:44:00',1.28685,1.28691,1.28684,1.2869,71.5,1.287,1.28708,1.287,1.28707,86.36,False
'2018-04-26T23:45:00',1.28691,1.28691,1.28689,1.2869,22.0,1.28708,1.28708,1.28705,1.28705,31.93,False
'2018-04-26T23:46:00',1.28689,1.28689,1.28683,1.28687,32.0,1.28708,1.28708,1.287,1.28706,43.94,False
'2018-04-26T23:47:00',1.28687,1.28688,1.28685,1.28685,20.5,1.28706,1.28707,1.28704,1.28704,22.1,False
'2018-04-26T23:48:00',1.28685,1.28688,1.28685,1.28687,29.0,1.28704,1.28707,1.28704,1.28707,29.35,True
'2018-04-26T23:49:00',1.28688,1.28689,1.28686,1.28687,14.5,1.28706,1.28708,1.28706,1.28708,19.7,True
'2018-04-26T23:50:00',1.28687,1.28693,1.28686,1.28693,33.57,1.28708,1.2871,1.28705,1.2871,50.98,True
'2018-04-26T23:51:00',1.28693,1.28694,1.28693,1.28693,15.0,1.2871,1.28712,1.2871,1.28712,25.69,True
'2018-04-26T23:52:00',1.28689,1.28694,1.28689,1.28693,20.0,1.28713,1.28713,1.2871,1.28712,29.0,True
'2018-04-26T23:53:00',1.28693,1.28696,1.28693,1.28696,20.0,1.28712,1.28713,1.2871,1.28713,29.25,True
'2018-04-26T23:54:00',1.28696,1.28699,1.28696,1.28699,17.0,1.28713,1.28715,1.28713,1.28715,27.2,False
'2018-04-26T23:55:00',1.28699,1.28699,1.28697,1.28697,7.0,1.28715,1.28715,1.28714,1.28715,11.15,False
'2018-04-26T23:56:00',1.28697,1.28697,1.28697,1.28697,17.0,1.28715,1.28715,1.28713,1.28714,27.34,False
'2018-04-26T23:57:00',1.28697,1.28697,1.28688,1.28689,42.5,1.28713,1.28713,1.28709,1.2871,61.9,True
'2018-04-26T23:58:00',1.28687,1.287,1.28687,1.287,17.13,1.2871,1.28714,1.2871,1.28713,29.03,False
'2018-04-26T23:59:00',1.287,1.287,1.28689,1.28689,14.0,1.28708,1.28709,1.28704,1.28707,4.5,True
'2018-04-27T00:00:00',1.28691,1.28707,1.2869,1.28705,60.37,1.28711,1.28718,1.28708,1.28713,11.56,True
'2018-04-27T00:01:00',1.28705,1.28711,1.28698,1.28702,72.42,1.28714,1.2872,1.28709,1.28714,18.18,True
'2018-04-27T00:02:00',1.28702,1.28715,1.287,1.28715,19.72,1.28715,1.28725,1.28715,1.28725,30.88,True
'2018-04-27T00:03:00',1.28717,1.28726,1.28717,1.28726,34.43,1.28725,1.28741,1.28725,1.28737,20.98,True
'2018-04-27T00:04:00',1.28724,1.28746,1.28724,1.28746,43.83,1.28742,1.28761,1.28742,1.28761,55.14,True
'2018-04-27T00:05:00',1.28747,1.28748,1.28735,1.28735,40.25,1.28761,1.28762,1.28752,1.28753,51.38,False
'2018-04-27T00:06:00',1.28735,1.28736,1.28732,1.28736,13.57,1.28753,1.28753,1.28748,1.28749,13.63,False
'2018-04-27T00:07:00',1.28734,1.28734,1.28729,1.28732,11.54,1.28751,1.28751,1.28743,1.28743,10.69,False
'2018-04-27T00:08:00',1.28731,1.28733,1.28727,1.2873,23.13,1.28743,1.28747,1.28741,1.28743,30.58,True
'2018-04-27T00:09:00',1.28732,1.28736,1.28729,1.28732,20.63,1.28745,1.28751,1.28744,1.28751,25.43,True
'2018-04-27T00:10:00',1.28732,1.28741,1.28732,1.28741,45.28,1.28751,1.28758,1.28751,1.28754,49.93,True
'2018-04-27T00:11:00',1.28742,1.28743,1.28733,1.28737,29.35,1.28758,1.28761,1.28748,1.28751,41.13,False
'2018-04-27T00:12:00',1.28733,1.28739,1.28732,1.28739,19.58,1.28748,1.28752,1.28748,1.28752,26.14,True
'2018-04-27T00:13:00',1.28735,1.2874,1.28734,1.28738,5.49,1.28752,1.28752,1.28751,1.28751,5.75,True
'2018-04-27T00:14:00',1.28734,1.28757,1.28733,1.28748,34.33,1.28752,1.28764,1.28752,1.28764,25.75,False
'2018-04-27T00:15:00',1.28748,1.28756,1.28746,1.28756,18.06,1.28764,1.28766,1.28757,1.28766,16.43,True
'2018-04-27T00:16:00',1.28759,1.28762,1.28759,1.28762,8.0,1.28771,1.28773,1.28771,1.28773,8.0,False
'2018-04-27T00:17:00',1.28759,1.28762,1.28755,1.28762,16.0,1.28772,1.28773,1.28766,1.28772,15.0,False
'2018-04-27T00:18:00',1.28762,1.28762,1.2876,1.2876,6.5,1.28771,1.28773,1.2877,1.2877,6.5,False
'2018-04-27T00:19:00',1.28758,1.28762,1.28747,1.28762,54.07,1.28769,1.28773,1.28758,1.2877,33.0,False
'2018-04-27T00:20:00',1.28761,1.28761,1.28746,1.28749,26.27,1.2877,1.2877,1.28757,1.2876,15.0,False
'2018-04-27T00:21:00',1.28749,1.28749,1.28745,1.28746,10.5,1.28758,1.28758,1.28756,1.28757,10.5,False
'2018-04-27T00:22:00',1.28746,1.28746,1.28746,1.28746,4.56,1.28757,1.28759,1.28757,1.28759,3.0,True
'2018-04-27T00:23:00',1.28746,1.28746,1.28745,1.28745,16.49,1.2876,1.2876,1.28758,1.28758,9.0,False
'2018-04-27T00:24:00',1.28746,1.28746,1.28732,1.28733,43.89,1.28758,1.28759,1.28746,1.28746,25.5,False
'2018-04-27T00:25:00',1.28732,1.28735,1.28719,1.28719,39.1,1.28746,1.28747,1.28732,1.28732,26.5,False
'2018-04-27T00:26:00',1.28721,1.28725,1.28718,1.28719,37.64,1.28735,1.28738,1.28731,1.28731,21.5,True
'2018-04-27T00:27:00',1.28718,1.28727,1.28718,1.28726,31.08,1.28731,1.28737,1.28731,1.28737,20.75,True
'2018-04-27T00:28:00',1.28727,1.28727,1.28721,1.28721,14.26,1.28737,1.28738,1.28734,1.28734,9.5,False
'2018-04-27T00:29:00',1.2872,1.28722,1.28712,1.28713,34.3,1.28734,1.28734,1.28727,1.28727,24.25,False
'2018-04-27T00:30:00',1.28712,1.28712,1.2871,1.28711,48.77,1.28727,1.28727,1.28725,1.28725,26.5,False
'2018-04-27T00:31:00',1.28711,1.28712,1.2871,1.28712,51.87,1.28727,1.28727,1.28725,1.28725,27.0,False
'2018-04-27T00:32:00',1.28711,1.28712,1.2871,1.28712,47.47,1.28725,1.28727,1.28725,1.28725,22.0,True
'2018-04-27T00:33:00',1.28712,1.28715,1.28712,1.28714,64.02,1.28725,1.28729,1.28725,1.28728,39.5,False
'2018-04-27T00:34:00',1.28713,1.28714,1.28704,1.28704,79.33,1.28728,1.28728,1.28718,1.28719,46.5,False
'2018-04-27T00:35:00',1.28704,1.2871,1.28704,1.2871,64.65,1.28719,1.28726,1.28719,1.28726,45.0,True
'2018-04-27T00:36:00',1.2871,1.28719,1.2871,1.28718,81.04,1.28728,1.28736,1.28728,1.28734,49.5,True
'2018-04-27T00:37:00',1.28719,1.28724,1.28717,1.28724,44.84,1.28734,1.28737,1.2873,1.28734,29.0,True
'2018-04-27T00:38:00',1.28723,1.28727,1.28723,1.28726,32.54,1.28734,1.28739,1.28734,1.28739,13.0,False
'2018-04-27T00:39:00',1.28722,1.28723,1.28714,1.28714,66.56,1.28732,1.28737,1.28728,1.28732,45.44,False
'2018-04-27T00:40:00',1.28713,1.28714,1.28704,1.28714,71.25,1.28731,1.28731,1.2872,1.2873,50.19,True
'2018-04-27T00:41:00',1.28714,1.28716,1.28711,1.28713,31.76,1.2873,1.28731,1.28724,1.28731,23.5,True
'2018-04-27T00:42:00',1.28713,1.28716,1.28712,1.28712,33.11,1.28731,1.28733,1.28731,1.28731,16.0,True
'2018-04-27T00:43:00',1.28717,1.28721,1.28717,1.28721,13.22,1.28732,1.28738,1.28732,1.28737,10.32,True
'2018-04-27T00:44:00',1.28721,1.28721,1.28719,1.2872,41.07,1.28738,1.28739,1.28738,1.28739,19.0,True
'2018-04-27T00:45:00',1.2872,1.28728,1.2872,1.28728,72.74,1.28739,1.28746,1.28739,1.28743,48.56,False
'2018-04-27T00:46:00',1.28728,1.28728,1.28728,1.28728,1.25,1.2874,1.2874,1.2874,1.2874,1.0,True
'2018-04-27T00:47:00',1.28728,1.28728,1.28718,1.28718,8.5,1.28743,1.28743,1.28734,1.28734,9.57,False
'2018-04-27T00:48:00',1.28719,1.2872,1.28717,1.28717,8.81,1.28734,1.28734,1.28731,1.28734,5.5,False
'2018-04-27T00:49:00',1.28718,1.28718,1.28705,1.28705,16.5,1.28733,1.28733,1.28718,1.28718,22.2,True
'2018-04-27T00:50:00',1.28708,1.28719,1.28708,1.28718,17.44,1.2872,1.28734,1.2872,1.28732,20.69,False
'2018-04-27T00:51:00',1.28716,1.28718,1.28709,1.28711,50.05,1.28731,1.28731,1.28724,1.28726,66.52,False
'2018-04-27T00:52:00',1.28711,1.28712,1.28709,1.28709,18.82,1.28727,1.28728,1.28725,1.28726,21.92,True
'2018-04-27T00:53:00',1.28709,1.28721,1.28709,1.28715,27.57,1.28727,1.28739,1.28727,1.28731,30.46,False
'2018-04-27T00:54:00',1.28716,1.28716,1.28715,1.28716,21.67,1.28731,1.28732,1.28731,1.28732,13.0,True
'2018-04-27T00:55:00',1.28719,1.28725,1.28719,1.28724,18.37,1.28735,1.28741,1.28735,1.28736,10.5,False
'2018-04-27T00:56:00',1.28724,1.28726,1.28724,1.28724,17.99,1.28739,1.28739,1.28736,1.28736,12.0,True
'2018-04-27T00:57:00',1.28725,1.28728,1.28723,1.28724,23.14,1.28736,1.28743,1.28736,1.28741,15.5,False
'2018-04-27T00:58:00',1.28725,1.28725,1.28724,1.28725,40.63,1.28741,1.28741,1.2874,1.28741,25.0,True
'2018-04-27T00:59:00',1.28725,1.28727,1.28724,1.28727,25.21,1.28741,1.28744,1.28741,1.28744,12.5,True
'2018-04-27T01:00:00',1.28727,1.28728,1.28724,1.28725,21.26,1.28744,1.28744,1.28741,1.28741,12.5,True
'2018-04-27T01:01:00',1.28725,1.28734,1.28724,1.28728,56.8,1.28741,1.28747,1.2874,1.28741,38.28,True
'2018-04-27T01:02:00',1.28728,1.28735,1.28726,1.28729,54.66,1.28741,1.28747,1.28738,1.2874,36.18,False
'2018-04-27T01:03:00',1.28729,1.28729,1.28726,1.28727,14.74,1.28742,1.28743,1.28741,1.28743,12.24,True
'2018-04-27T01:04:00',1.28727,1.2873,1.28727,1.28728,6.56,1.28743,1.28743,1.2874,1.28741,5.5,True
'2018-04-27T01:05:00',1.28729,1.28733,1.28729,1.28732,7.37,1.28742,1.28745,1.28742,1.28745,6.5,True
'2018-04-27T01:06:00',1.28732,1.28736,1.28732,1.28734,42.23,1.28745,1.28751,1.28745,1.28749,40.89,True
'2018-04-27T01:07:00',1.28734,1.28736,1.28734,1.28734,12.62,1.28749,1.28752,1.28749,1.28751,9.63,False
'2018-04-27T01:08:00',1.28734,1.28735,1.28732,1.28735,20.96,1.28751,1.28752,1.28746,1.28752,17.8,False
'2018-04-27T01:09:00',1.28735,1.28736,1.28733,1.28733,21.51,1.28746,1.28748,1.28746,1.28746,11.0,False
'2018-04-27T01:10:00',1.28733,1.28734,1.28733,1.28734,34.24,1.28746,1.2875,1.28746,1.28746,16.7,False
'2018-04-27T01:11:00',1.28732,1.28734,1.28732,1.28732,10.57,1.28746,1.28747,1.28746,1.28746,7.0,True
'2018-04-27T01:12:00',1.28733,1.28735,1.28732,1.28734,12.3,1.28746,1.28748,1.28745,1.28745,9.0,False
'2018-04-27T01:13:00',1.28733,1.28733,1.28731,1.28731,6.67,1.28745,1.28745,1.28745,1.28745,5.0,True
'2018-04-27T01:14:00',1.28731,1.28737,1.2873,1.28735,27.93,1.28745,1.28748,1.28741,1.28747,14.62,True
'2018-04-27T01:15:00',1.28735,1.28736,1.28735,1.28736,13.0,1.28747,1.28753,1.28747,1.28753,9.0,True
'2018-04-27T01:16:00',1.28737,1.28737,1.28737,1.28737,6.16,1.28752,1.28752,1.28752,1.28752,6.19,True
'2018-04-27T01:17:00',1.28736,1.28737,1.28736,1.28736,9.47,1.28752,1.28754,1.28752,1.28754,6.25,True
'2018-04-27T01:18:00',1.28739,1.28739,1.28734,1.28734,11.69,1.28751,1.28751,1.2875,1.2875,16.14,True
'2018-04-27T01:19:00',1.28735,1.28739,1.28734,1.28734,10.74,1.2875,1.28752,1.2875,1.28751,16.49,False
'2018-04-27T01:20:00',1.28735,1.28735,1.28723,1.28723,13.0,1.28751,1.28751,1.28738,1.28739,19.53,False
'2018-04-27T01:21:00',1.28723,1.28724,1.28708,1.28708,34.83,1.28739,1.28739,1.28724,1.28724,32.7,False
'2018-04-27T01:22:00',1.28712,1.28719,1.28712,1.28716,15.86,1.28725,1.28731,1.28725,1.2873,16.43,False
'2018-04-27T01:23:00',1.28716,1.28716,1.28716,1.28716,6.0,1.2873,1.2873,1.28729,1.28729,3.0,False
'2018-04-27T01:24:00',1.28716,1.28716,1.28714,1.28714,22.24,1.2873,1.2873,1.28729,1.28729,13.67,False
'2018-04-27T01:25:00',1.28715,1.28715,1.28707,1.28707,23.51,1.28728,1.28728,1.28721,1.28721,14.31,False
'2018-04-27T01:26:00',1.28707,1.2871,1.28707,1.28708,37.45,1.28721,1.28724,1.28721,1.28722,22.0,True
'2018-04-27T01:27:00',1.28708,1.28711,1.28706,1.28706,37.05,1.28722,1.28724,1.28721,1.28722,22.12,False
'2018-04-27T01:28:00',1.28706,1.2871,1.28706,1.28708,29.93,1.28721,1.28723,1.28721,1.28723,21.48,False
'2018-04-27T01:29:00',1.28708,1.28708,1.28705,1.28705,69.12,1.28723,1.28723,1.2872,1.2872,37.52,False
'2018-04-27T01:30:00',1.28705,1.28708,1.28705,1.28706,42.82,1.2872,1.28722,1.2872,1.28722,21.0,False
'2018-04-27T01:31:00',1.28706,1.28706,1.28705,1.28706,106.7,1.28722,1.28722,1.2872,1.2872,48.25,False
'2018-04-27T01:32:00',1.28706,1.28706,1.28699,1.287,21.12,1.2872,1.2872,1.2871,1.2871,17.37,False
'2018-04-27T01:33:00',1.28703,1.28705,1.28699,1.287,25.07,1.28713,1.28715,1.2871,1.2871,14.0,True
'2018-04-27T01:34:00',1.28703,1.28707,1.28703,1.28707,17.08,1.28711,1.28721,1.28711,1.28721,12.0,True
'2018-04-27T01:35:00',1.28707,1.28709,1.28701,1.28701,24.68,1.28721,1.28721,1.28711,1.28711,20.56,False
'2018-04-27T01:36:00',1.28698,1.28698,1.28697,1.28697,4.45,1.28711,1.28711,1.28711,1.28711,2.0,True
'2018-04-27T01:37:00',1.28703,1.28703,1.28703,1.28703,1.0,1.28711,1.28711,1.28711,1.28711,1.0,True
'2018-04-27T01:38:00',1.28703,1.28704,1.28699,1.28704,8.87,1.28712,1.28714,1.28711,1.28712,8.5,True
'2018-04-27T01:39:00',1.28704,1.28717,1.28704,1.28716,22.04,1.28715,1.28731,1.28715,1.28731,19.5,False
'2018-04-27T01:40:00',1.28716,1.28716,1.28711,1.28714,14.05,1.28731,1.28731,1.28725,1.28726,10.0,True
'2018-04-27T01:41:00',1.28716,1.28717,1.28715,1.28715,13.5,1.28728,1.28732,1.28728,1.2873,16.27,False
'2018-04-27T01:42:00',1.28715,1.28716,1.28706,1.28706,15.82,1.2873,1.2873,1.28722,1.28722,23.1,False
'2018-04-27T01:43:00',1.28707,1.28708,1.28707,1.28708,5.62,1.28723,1.28724,1.28722,1.28724,7.9,True
'2018-04-27T01:44:00',1.28708,1.28711,1.28708,1.28711,6.33,1.28724,1.28725,1.28724,1.28725,9.18,False
'2018-04-27T01:45:00',1.28709,1.28709,1.28708,1.28708,8.0,1.28725,1.28725,1.28724,1.28724,16.73,False
'2018-04-27T01:46:00',1.28708,1.28708,1.28707,1.28707,8.69,1.28723,1.28724,1.28721,1.28721,11.57,False
'2018-04-27T01:47:00',1.28707,1.28709,1.28706,1.28707,5.5,1.2872,1.28721,1.28716,1.28717,5.5,False
'2018-04-27T01:48:00',1.28706,1.28706,1.28705,1.28705,10.51,1.28717,1.28719,1.28717,1.28717,9.61,False
'2018-04-27T01:49:00',1.28704,1.28705,1.28703,1.28705,6.0,1.28717,1.28718,1.28716,1.28718,9.56,True
'2018-04-27T01:50:00',1.28704,1.28708,1.28702,1.28702,11.69,1.28717,1.28718,1.28713,1.28714,11.12,False
'2018-04-27T01:51:00',1.287,1.28701,1.28691,1.28693,23.87,1.28713,1.28713,1.28702,1.28704,15.5,False
'2018-04-27T01:52:00',1.28693,1.28694,1.28685,1.28685,17.05,1.28703,1.28704,1.28695,1.28695,19.51,False
'2018-04-27T01:53:00',1.28687,1.28687,1.28684,1.28686,10.59,1.28695,1.28697,1.28695,1.28696,10.5,True
'2018-04-27T01:54:00',1.28686,1.28692,1.28684,1.28692,23.56,1.28696,1.28705,1.28696,1.28704,18.6,True
'2018-04-27T01:55:00',1.28692,1.28693,1.28692,1.28693,11.5,1.28703,1.28706,1.28702,1.28706,14.4,True
'2018-04-27T01:56:00',1.28696,1.28696,1.28693,1.28693,13.5,1.28706,1.28706,1.28702,1.28705,14.01,True
'2018-04-27T01:57:00',1.28694,1.28702,1.28693,1.28702,35.99,1.28705,1.28712,1.28702,1.28712,44.14,True
'2018-04-27T01:58:00',1.28702,1.28707,1.28701,1.28705,24.81,1.28711,1.28721,1.28711,1.28719,22.49,True
'2018-04-27T01:59:00',1.28706,1.28721,1.28706,1.28721,12.75,1.28719,1.28731,1.28719,1.28731,14.49,False
'2018-04-27T02:00:00',1.28721,1.28721,1.28698,1.28702,96.17,1.2873,1.28731,1.28707,1.28709,72.83,False
'2018-04-27T02:01:00',1.28703,1.28719,1.28701,1.28717,60.21,1.28713,1.28725,1.28709,1.28725,43.93,True
'2018-04-27T02:02:00',1.28721,1.28728,1.28719,1.28723,86.14,1.28727,1.28735,1.28727,1.28733,37.5,False
'2018-04-27T02:03:00',1.28723,1.28723,1.28718,1.28718,26.68,1.28731,1.28731,1.28728,1.28728,13.0,True
'2018-04-27T02:04:00',1.28718,1.28725,1.28718,1.28722,35.36,1.28728,1.28736,1.28728,1.28736,31.35,True
'2018-04-27T02:05:00',1.28723,1.28732,1.28723,1.28732,31.44,1.28736,1.28745,1.28734,1.28745,27.73,True
'2018-04-27T02:06:00',1.28734,1.28734,1.28733,1.28734,6.2,1.28744,1.28745,1.28742,1.28745,7.11,True
'2018-04-27T02:07:00',1.28734,1.28734,1.28727,1.28733,16.85,1.28744,1.28746,1.28738,1.28746,22.44,False
'2018-04-27T02:08:00',1.28734,1.28734,1.28734,1.28734,3.7,1.28745,1.28745,1.28743,1.28743,3.67,True
'2018-04-27T02:09:00',1.28733,1.28734,1.28729,1.28733,16.94,1.28743,1.28746,1.28742,1.28746,20.74,True
'2018-04-27T02:10:00',1.28735,1.28739,1.28734,1.28738,12.65,1.28746,1.28748,1.28746,1.28748,18.37,True
'2018-04-27T02:11:00',1.28738,1.28742,1.28738,1.28742,3.95,1.28748,1.2875,1.28748,1.2875,3.99,False
'2018-04-27T02:12:00',1.2874,1.28741,1.28733,1.28733,23.67,1.2875,1.2875,1.28744,1.28744,32.23,False
'2018-04-27T02:13:00',1.28733,1.28733,1.28719,1.28723,16.57,1.28742,1.28742,1.2873,1.28734,28.35,False
'2018-04-27T02:14:00',1.2872,1.2872,1.28709,1.28716,41.71,1.2873,1.2873,1.28721,1.28725,53.86,True
'2018-04-27T02:15:00',1.28714,1.28724,1.28714,1.28717,29.05,1.28725,1.28735,1.28725,1.28727,33.99,False
'2018-04-27T02:16:00',1.28717,1.28718,1.28715,1.28718,18.35,1.28725,1.28728,1.28725,1.28728,22.41,False
'2018-04-27T02:17:00',1.28718,1.28718,1.28714,1.28716,27.65,1.28727,1.28728,1.28724,1.28726,25.07,True
'2018-04-27T02:18:00',1.28717,1.28725,1.28717,1.28722,50.21,1.28728,1.28735,1.28728,1.28734,59.29,True
'2018-04-27T02:19:00',1.28722,1.2874,1.28722,1.28737,40.22,1.28735,1.28749,1.28735,1.28747,46.07,True
'2018-04-27T02:20:00',1.28738,1.28741,1.28734,1.28741,37.12,1.28746,1.28749,1.28744,1.28749,40.47,False
'2018-04-27T02:21:00',1.28738,1.28741,1.28736,1.28738,30.87,1.28747,1.28749,1.28747,1.28747,22.21,True
'2018-04-27T02:22:00',1.28739,1.28743,1.28738,1.28743,30.62,1.28748,1.28751,1.28748,1.28751,36.32,True
'2018-04-27T02:23:00',1.28743,1.2875,1.28743,1.28748,21.23,1.28751,1.28762,1.28748,1.2876,23.94,True
'2018-04-27T02:24:00',1.2875,1.28772,1.28747,1.28771,102.43,1.28756,1.2878,1.28756,1.2878,97.02,True
'2018-04-27T02:25:00',1.28778,1.28779,1.28767,1.28768,61.82,1.28785,1.28787,1.28775,1.28776,57.41,True
'2018-04-27T02:26:00',1.2877,1.28787,1.2877,1.28785,25.79,1.28776,1.28796,1.28776,1.28796,34.01,True
'2018-04-27T02:27:00',1.28785,1.28788,1.28782,1.28788,35.02,1.28796,1.28797,1.28791,1.28795,51.08,False
'2018-04-27T02:28:00',1.28788,1.28788,1.28778,1.28778,24.8,1.28795,1.28796,1.28787,1.28787,37.28,False
'2018-04-27T02:29:00',1.28778,1.28778,1.28778,1.28778,10.0,1.28788,1.28788,1.28786,1.28787,14.99,True
'2018-04-27T02:30:00',1.28778,1.28787,1.28772,1.28786,30.14,1.28787,1.28795,1.2878,1.28795,40.45,True
'2018-04-27T02:31:00',1.28786,1.28794,1.28786,1.28794,19.34,1.28796,1.28803,1.28796,1.28803,22.18,True
'2018-04-27T02:32:00',1.28794,1.28794,1.28794,1.28794,9.15,1.28804,1.28804,1.28803,1.28804,14.47,False
'2018-04-27T02:33:00',1.28794,1.28794,1.28794,1.28794,7.0,1.28804,1.28804,1.28803,1.28803,9.52,True
'2018-04-27T02:34:00',1.28792,1.28812,1.28787,1.28807,47.08,1.288,1.2882,1.28796,1.28816,48.7,False
'2018-04-27T02:35:00',1.28809,1.28809,1.28795,1.28795,30.82,1.28817,1.28819,1.28804,1.28804,36.81,False
'2018-04-27T02:36:00',1.28793,1.28798,1.28793,1.28795,26.15,1.28803,1.28806,1.28802,1.28802,24.63,False
'2018-04-27T02:37:00',1.28795,1.28796,1.28791,1.28792,16.22,1.28803,1.28805,1.28801,1.28801,18.97,False
'2018-04-27T02:38:00',1.28793,1.28794,1.28789,1.28793,11.1,1.28801,1.28803,1.28799,1.28803,12.76,False
'2018-04-27T02:39:00',1.28793,1.28793,1.2879,1.28793,7.37,1.28802,1.28803,1.28802,1.28803,13.59,False
'2018-04-27T02:40:00',1.28788,1.28788,1.28778,1.28778,21.19,1.28798,1.28798,1.28786,1.28786,23.18,False
'2018-04-27T02:41:00',1.28778,1.28779,1.28777,1.28778,20.0,1.28789,1.28789,1.28784,1.28786,25.48,False
'2018-04-27T02:42:00',1.28778,1.28779,1.28776,1.28776,27.35,1.28786,1.28788,1.28783,1.28783,30.14,True
'2018-04-27T02:43:00',1.28776,1.28784,1.28775,1.28778,22.6,1.28785,1.28794,1.28784,1.28787,29.91,False
'2018-04-27T02:44:00',1.28778,1.28779,1.28778,1.28779,14.05,1.28789,1.2879,1.28786,1.28786,16.18,False
'2018-04-27T02:45:00',1.28779,1.28779,1.28772,1.28772,23.2,1.28788,1.28789,1.28782,1.28782,24.09,False
'2018-04-27T02:46:00',1.28771,1.28771,1.28766,1.28766,21.87,1.28781,1.28781,1.28777,1.28778,19.35,True
'2018-04-27T02:47:00',1.28766,1.28775,1.28766,1.28773,12.75,1.28779,1.28785,1.28779,1.28785,11.11,False
'2018-04-27T02:48:00',1.28772,1.28773,1.28772,1.28773,28.27,1.28785,1.28785,1.28782,1.28784,20.19,True
'2018-04-27T02:49:00',1.28773,1.28775,1.28773,1.28774,8.74,1.28783,1.28784,1.28783,1.28783,8.8,True
'2018-04-27T02:50:00',1.28776,1.2878,1.28776,1.28779,14.52,1.28782,1.28792,1.28782,1.28792,12.37,True
'2018-04-27T02:51:00',1.28779,1.28784,1.28779,1.28784,8.4,1.28792,1.28796,1.28792,1.28793,5.6,False
'2018-04-27T02:52:00',1.28783,1.28783,1.28777,1.28778,25.49,1.28793,1.28795,1.28791,1.28791,14.53,True
'2018-04-27T02:53:00',1.28777,1.28784,1.28777,1.28783,25.7,1.28791,1.28795,1.28787,1.28795,19.56,True
'2018-04-27T02:54:00',1.28782,1.28784,1.28775,1.28775,79.76,1.28793,1.28796,1.28782,1.28783,71.28,False
'2018-04-27T02:55:00',1.28775,1.28778,1.28763,1.28777,92.53,1.28782,1.28788,1.28774,1.28788,73.9,True
'2018-04-27T02:56:00',1.28776,1.28778,1.28774,1.28774,57.27,1.28788,1.28791,1.28784,1.28784,48.12,False
'2018-04-27T02:57:00',1.28771,1.28772,1.28764,1.28764,29.71,1.28782,1.28784,1.28775,1.28777,21.65,True
'2018-04-27T02:58:00',1.28776,1.28777,1.28757,1.28757,82.96,1.2878,1.28788,1.28768,1.28768,75.69,False
'2018-04-27T02:59:00',1.28757,1.28758,1.28752,1.28754,35.24,1.28768,1.28771,1.28763,1.28765,28.41,True
'2018-04-27T03:00:00',1.28756,1.28763,1.28756,1.28762,60.59,1.28766,1.28774,1.28765,1.28774,48.75,True
'2018-04-27T03:01:00',1.28763,1.28767,1.28763,1.28765,31.5,1.28774,1.28779,1.28774,1.28777,23.38,False
'2018-04-27T03:02:00',1.28766,1.28768,1.28759,1.28759,39.05,1.28777,1.28777,1.2877,1.2877,27.06,False
'2018-04-27T03:03:00',1.28759,1.28762,1.28758,1.28758,38.78,1.2877,1.28774,1.2877,1.28771,32.68,True
'2018-04-27T03:04:00',1.28758,1.28766,1.28758,1.28765,26.99,1.28771,1.28777,1.2877,1.28776,19.84,True
'2018-04-27T03:05:00',1.28766,1.28768,1.28757,1.28759,40.74,1.28777,1.28777,1.2877,1.2877,26.38,False
'2018-04-27T03:06:00',1.28759,1.28766,1.28758,1.28766,27.73,1.28772,1.28777,1.2877,1.28777,19.64,True
'2018-04-27T03:07:00',1.28765,1.28767,1.28763,1.28767,63.03,1.28778,1.28778,1.28775,1.28777,45.32,True
'2018-04-27T03:08:00',1.28766,1.28775,1.28766,1.28767,35.49,1.28778,1.28782,1.28778,1.28779,26.15,False
'2018-04-27T03:09:00',1.28767,1.28775,1.28764,1.28764,38.8,1.28779,1.28782,1.28773,1.28773,26.67,False
'2018-04-27T03:10:00',1.28765,1.28766,1.28762,1.28762,20.22,1.28773,1.28773,1.2877,1.28771,14.0,False
'2018-04-27T03:11:00',1.28763,1.28764,1.2876,1.2876,15.86,1.28774,1.28774,1.28771,1.28771,9.64,True
'2018-04-27T03:12:00',1.28763,1.28768,1.28762,1.28768,31.12,1.28772,1.2878,1.28771,1.28777,24.64,True
'2018-04-27T03:13:00',1.2877,1.28772,1.28764,1.28767,41.44,1.28778,1.28781,1.28776,1.28779,35.08,True
'2018-04-27T03:14:00',1.28767,1.28775,1.28766,1.2877,40.83,1.28779,1.28785,1.28777,1.28782,37.27,True
'2018-04-27T03:15:00',1.2877,1.28778,1.28767,1.28776,25.88,1.2878,1.28789,1.28778,1.28789,26.83,True
'2018-04-27T03:16:00',1.28777,1.28792,1.28775,1.28787,43.44,1.28786,1.28803,1.28786,1.288,38.62,False
'2018-04-27T03:17:00',1.28788,1.28788,1.28775,1.28779,58.05,1.28801,1.28801,1.28784,1.28788,49.04,True
'2018-04-27T03:18:00',1.28779,1.28792,1.28777,1.28792,47.92,1.28788,1.28803,1.28786,1.28803,47.29,False
'2018-04-27T03:19:00',1.28791,1.28791,1.28779,1.28779,27.38,1.28802,1.28802,1.28791,1.28791,25.32,False
'2018-04-27T03:20:00',1.2878,1.28783,1.28774,1.28774,57.22,1.28792,1.28795,1.28782,1.28782,47.57,False
'2018-04-27T03:21:00',1.28773,1.28778,1.28771,1.28776,97.78,1.28784,1.28787,1.28778,1.28786,44.5,True
'2018-04-27T03:22:00',1.28778,1.28783,1.28778,1.28783,28.67,1.2879,1.28792,1.2879,1.28791,18.52,True
'2018-04-27T03:23:00',1.2878,1.28795,1.28778,1.28795,62.11,1.28793,1.28802,1.28791,1.28802,35.34,True
'2018-04-27T03:24:00',1.28795,1.28813,1.28789,1.28809,64.53,1.28803,1.28822,1.28797,1.28821,63.64,True
'2018-04-27T03:25:00',1.28809,1.28826,1.28809,1.28816,49.48,1.28821,1.28836,1.28821,1.28827,71.89,False
'2018-04-27T03:26:00',1.28815,1.28816,1.2881,1.2881,17.08,1.28827,1.28828,1.28822,1.28822,14.32,True
'2018-04-27T03:27:00',1.28812,1.28818,1.28812,1.28813,26.12,1.28822,1.2883,1.28817,1.28817,17.69,False
'2018-04-27T03:28:00',1.28809,1.28812,1.28804,1.28804,15.06,1.28813,1.28817,1.28811,1.28812,10.0,False
'2018-04-27T03:29:00',1.28803,1.28807,1.28779,1.2878,53.0,1.28811,1.28811,1.28785,1.28787,34.2,False
'2018-04-27T03:30:00',1.28781,1.28782,1.28776,1.28777,39.32,1.28788,1.2879,1.28785,1.28788,43.54,True
'2018-04-27T03:31:00',1.28777,1.28783,1.28777,1.28783,12.6,1.28788,1.28794,1.28788,1.28794,10.79,True
'2018-04-27T03:32:00',1.28783,1.28813,1.28783,1.28807,71.51,1.28794,1.28821,1.28794,1.2882,52.6,False
'2018-04-27T03:33:00',1.28806,1.28809,1.28793,1.28794,69.07,1.28817,1.28819,1.28805,1.28808,50.99,True
'2018-04-27T03:34:00',1.28797,1.28816,1.28795,1.28816,29.37,1.28808,1.28829,1.28806,1.28829,31.72,True
'2018-04-27T03:35:00',1.2882,1.28822,1.28806,1.28807,46.2,1.2883,1.28834,1.28817,1.2882,52.48,False
'2018-04-27T03:36:00',1.28812,1.28815,1.28807,1.2881,51.33,1.2882,1.28827,1.2882,1.28821,54.54,True
'2018-04-27T03:37:00',1.2881,1.28816,1.28808,1.28814,54.63,1.28821,1.28827,1.28821,1.28826,61.71,True
'2018-04-27T03:38:00',1.28814,1.28819,1.28813,1.28818,40.97,1.28826,1.28829,1.28824,1.28828,52.51,False
'2018-04-27T03:39:00',1.28818,1.28819,1.28798,1.28798,48.68,1.28828,1.28829,1.2881,1.2881,52.89,False
'2018-04-27T03:40:00',1.28799,1.28801,1.28789,1.28791,42.78,1.2881,1.28812,1.28801,1.28801,68.71,False
'2018-04-27T03:41:00',1.28791,1.28792,1.28782,1.28782,36.55,1.28801,1.28803,1.28792,1.28792,55.43,True
'2018-04-27T03:42:00',1.28782,1.28793,1.28782,1.28789,36.77,1.28793,1.28804,1.28793,1.28802,52.58,False
'2018-04-27T03:43:00',1.28786,1.28792,1.28785,1.28787,41.81,1.28799,1.28803,1.28796,1.28797,69.92,False
'2018-04-27T03:44:00',1.28785,1.28786,1.28777,1.28777,34.11,1.28797,1.28797,1.28788,1.28788,62.06,False
'2018-04-27T03:45:00',1.28778,1.28786,1.28776,1.28786,36.0,1.28787,1.28797,1.28787,1.28795,61.51,False
'2018-04-27T03:46:00',1.28786,1.28786,1.28778,1.2878,41.1,1.28795,1.28795,1.28789,1.28793,62.07,False
'2018-04-27T03:47:00',1.28778,1.28786,1.28775,1.28781,43.62,1.28791,1.28795,1.28785,1.28793,49.62,False
'2018-04-27T03:48:00',1.28781,1.28786,1.28777,1.28779,25.82,1.28793,1.28795,1.28786,1.28787,36.0,False
'2018-04-27T03:49:00',1.28777,1.28778,1.28755,1.28762,95.52,1.28784,1.28786,1.28766,1.28772,100.34,False
'2018-04-27T03:50:00',1.2876,1.2876,1.28741,1.28741,79.59,1.28771,1.28772,1.28751,1.28751,65.78,True
'2018-04-27T03:51:00',1.28741,1.28762,1.28741,1.28762,69.17,1.28751,1.2877,1.28751,1.2877,50.62,True
'2018-04-27T03:52:00',1.28762,1.28766,1.28757,1.28757,52.07,1.28772,1.28777,1.28766,1.28767,42.24,True
'2018-04-27T03:53:00',1.28757,1.28767,1.28756,1.28767,47.62,1.28767,1.28776,1.28766,1.28776,34.84,True
'2018-04-27T03:54:00',1.28768,1.28776,1.28766,1.28767,63.5,1.28776,1.28785,1.28776,1.28778,46.85,True
'2018-04-27T03:55:00',1.28766,1.28787,1.28766,1.28787,46.86,1.28778,1.28797,1.28778,1.28796,43.6,True
'2018-04-27T03:56:00',1.28787,1.28794,1.28776,1.28778,43.06,1.28796,1.28803,1.28784,1.28786,65.39,False
'2018-04-27T03:57:00',1.28777,1.28777,1.28751,1.28751,47.49,1.28786,1.28787,1.28762,1.28763,61.16,False
'2018-04-27T03:58:00',1.28754,1.28756,1.28734,1.28734,50.75,1.28764,1.28765,1.28745,1.28745,63.74,False
'2018-04-27T03:59:00',1.28732,1.28733,1.28723,1.28725,97.93,1.28743,1.28745,1.28735,1.28737,79.85,True
'2018-04-27T04:00:00',1.28728,1.28741,1.28725,1.28725,113.64,1.28736,1.28751,1.28734,1.28734,87.94,False
'2018-04-27T04:01:00',1.28724,1.28724,1.28718,1.28719,34.1,1.28733,1.28734,1.28728,1.28731,33.82,True
'2018-04-27T04:02:00',1.2872,1.2874,1.2872,1.28736,25.31,1.28731,1.28752,1.28731,1.28748,43.31,False
'2018-04-27T04:03:00',1.28737,1.28739,1.28736,1.28736,16.45,1.28749,1.2875,1.28746,1.28746,27.37,True
'2018-04-27T04:04:00',1.28737,1.28743,1.28736,1.28742,38.04,1.28746,1.28752,1.28746,1.28751,41.74,False
'2018-04-27T04:05:00',1.2874,1.2874,1.2873,1.2873,21.05,1.28746,1.2875,1.28738,1.28738,20.31,False
'2018-04-27T04:06:00',1.28731,1.28734,1.28729,1.28734,18.65,1.28738,1.28743,1.28738,1.28743,15.86,True
'2018-04-27T04:07:00',1.28734,1.28742,1.28733,1.28741,40.4,1.28742,1.2875,1.28742,1.28749,49.28,True
'2018-04-27T04:08:00',1.28741,1.28743,1.28735,1.28739,21.95,1.2875,1.28752,1.28745,1.28748,26.84,True
'2018-04-27T04:09:00',1.2874,1.28748,1.2874,1.28744,25.3,1.28748,1.28757,1.28748,1.28754,34.25,True
'2018-04-27T04:10:00',1.28744,1.2876,1.28743,1.2876,41.55,1.28754,1.2877,1.28751,1.28769,46.55,False
'2018-04-27T04:11:00',1.2876,1.2876,1.28748,1.28749,48.86,1.2877,1.2877,1.28757,1.28761,43.51,False
'2018-04-27T04:12:00',1.28749,1.28754,1.28749,1.28749,32.93,1.28761,1.28763,1.28759,1.28761,36.89,False
'2018-04-27T04:13:00',1.28749,1.2875,1.28746,1.2875,18.36,1.28761,1.28761,1.28757,1.2876,12.76,True
'2018-04-27T04:14:00',1.2875,1.28752,1.28749,1.28749,21.44,1.28761,1.28764,1.2876,1.28761,16.5,True
'2018-04-27T04:15:00',1.2875,1.28769,1.28748,1.28769,40.36,1.2876,1.28778,1.28759,1.28778,38.98,True
'2018-04-27T04:16:00',1.28769,1.28777,1.28768,1.28772,43.98,1.28778,1.28784,1.28778,1.28783,39.02,True
'2018-04-27T04:17:00',1.28772,1.28778,1.28771,1.28771,24.34,1.28783,1.28786,1.28783,1.28784,21.39,False
'2018-04-27T04:18:00',1.28771,1.28771,1.28764,1.28768,24.44,1.28783,1.28783,1.28771,1.28776,38.61,False
'2018-04-27T04:19:00',1.2877,1.2877,1.28757,1.28757,30.62,1.28777,1.28779,1.28767,1.28768,49.81,False
'2018-04-27T04:20:00',1.28757,1.28759,1.28747,1.28747,30.07,1.28768,1.28768,1.28756,1.28756,34.25,False
'2018-04-27T04:21:00',1.28748,1.28752,1.28747,1.28749,21.19,1.28758,1.28761,1.28756,1.28759,30.64,False
'2018-04-27T04:22:00',1.2875,1.28751,1.28742,1.28742,36.87,1.28761,1.28762,1.28751,1.28751,41.36,False
'2018-04-27T04:23:00',1.28742,1.28742,1.28724,1.28724,22.15,1.28751,1.28753,1.28736,1.28736,25.78,False
'2018-04-27T04:24:00',1.28724,1.28734,1.28724,1.28727,53.79,1.28737,1.28745,1.28737,1.28738,53.1,False
'2018-04-27T04:25:00',1.28726,1.28731,1.28725,1.28726,28.32,1.28736,1.28741,1.28736,1.28736,18.35,False
'2018-04-27T04:26:00',1.28725,1.28725,1.28717,1.28718,16.97,1.28736,1.28736,1.28727,1.28728,17.9,True
'2018-04-27T04:27:00',1.28717,1.28727,1.28712,1.28712,45.52,1.28728,1.28736,1.28721,1.28721,37.79,False
'2018-04-27T04:28:00',1.28712,1.28712,1.28693,1.28702,126.44,1.28721,1.28721,1.28703,1.28712,93.87,False
'2018-04-27T04:29:00',1.28703,1.28709,1.287,1.28701,66.04,1.28713,1.28716,1.28709,1.28709,56.66,True
'2018-04-27T04:30:00',1.28702,1.28723,1.28702,1.28721,76.44,1.28712,1.28734,1.28711,1.2873,54.06,True
'2018-04-27T04:31:00',1.28721,1.28725,1.28721,1.28722,31.03,1.28731,1.28736,1.2873,1.28732,26.14,False
'2018-04-27T04:32:00',1.28722,1.28724,1.28721,1.28721,12.12,1.28733,1.28733,1.28731,1.28731,7.1,False
'2018-04-27T04:33:00',1.28722,1.28722,1.2872,1.2872,13.0,1.28731,1.28731,1.28728,1.2873,13.99,False
'2018-04-27T04:34:00',1.2872,1.28721,1.2872,1.28721,5.0,1.28731,1.28731,1.28728,1.28729,4.2,False
'2018-04-27T04:35:00',1.2872,1.2872,1.28716,1.28717,31.09,1.28729,1.28729,1.28727,1.28729,21.02,False
'2018-04-27T04:36:00',1.28718,1.28718,1.2871,1.2871,24.04,1.28729,1.2873,1.28723,1.28723,12.46,True
'2018-04-27T04:37:00',1.28711,1.28721,1.28711,1.28721,42.85,1.28722,1.28734,1.28722,1.28731,24.38,True
'2018-04-27T04:38:00',1.28721,1.28726,1.28721,1.28726,8.71,1.28731,1.28736,1.28731,1.28736,9.6,False
'2018-04-27T04:39:00',1.28726,1.28726,1.28725,1.28725,9.64,1.28736,1.28736,1.28735,1.28735,9.1,True
'2018-04-27T04:40:00',1.28725,1.28726,1.28725,1.28726,18.72,1.28735,1.28738,1.28734,1.28736,14.85,False
'2018-04-27T04:41:00',1.28726,1.28726,1.28726,1.28726,5.42,1.28736,1.28737,1.28735,1.28737,4.1,False
'2018-04-27T04:42:00',1.28725,1.28726,1.28725,1.28726,8.91,1.28737,1.28737,1.28736,1.28736,4.0,True
'2018-04-27T04:43:00',1.28727,1.28733,1.28727,1.28728,8.93,1.28736,1.2874,1.28736,1.28738,7.3,False
'2018-04-27T04:44:00',1.28727,1.28732,1.28727,1.28732,11.58,1.28738,1.28742,1.28738,1.28742,12.83,False
'2018-04-27T04:45:00',1.28731,1.28731,1.28724,1.28726,33.05,1.28742,1.28742,1.28734,1.28737,26.0,False
'2018-04-27T04:46:00',1.28726,1.28729,1.28726,1.28726,27.22,1.28737,1.28739,1.28737,1.28737,31.39,False
'2018-04-27T04:47:00',1.28726,1.28728,1.28723,1.28723,10.4,1.28736,1.28736,1.28733,1.28733,14.58,False
'2018-04-27T04:48:00',1.28722,1.28722,1.2872,1.2872,5.67,1.28732,1.28733,1.28731,1.28731,7.17,False
'2018-04-27T04:49:00',1.28719,1.28719,1.28719,1.28719,1.1,1.2873,1.2873,1.2873,1.2873,1.45,False
'2018-04-27T04:50:00',1.28718,1.28718,1.28711,1.28711,16.81,1.28731,1.28731,1.28721,1.28721,17.22,False
'2018-04-27T04:51:00',1.2871,1.28718,1.28706,1.28718,19.53,1.2872,1.28724,1.28716,1.28723,20.84,True
'2018-04-27T04:52:00',1.28717,1.28719,1.28716,1.28718,7.0,1.28723,1.28726,1.28721,1.28726,14.09,True
'2018-04-27T04:53:00',1.28718,1.28722,1.28718,1.28721,12.0,1.28726,1.28727,1.28724,1.28727,18.96,True
'2018-04-27T04:54:00',1.28721,1.28731,1.28721,1.28724,17.3,1.28727,1.28735,1.28727,1.28732,25.96,False
'2018-04-27T04:55:00',1.28724,1.28726,1.28724,1.28725,12.36,1.28732,1.28734,1.28732,1.28732,9.0,False
'2018-04-27T04:56:00',1.28725,1.28725,1.28721,1.28721,12.35,1.28732,1.28732,1.28731,1.28731,17.35,False
'2018-04-27T04:57:00',1.2872,1.28721,1.28714,1.28714,16.0,1.28729,1.28731,1.28722,1.28722,25.43,False
'2018-04-27T04:58:00',1.28714,1.28714,1.28712,1.28712,4.0,1.28722,1.28722,1.28722,1.28722,6.66,False
'2018-04-27T04:59:00',1.2871,1.28711,1.28709,1.28709,8.65,1.28721,1.28721,1.2872,1.2872,8.68,False
'2018-04-27T05:00:00',1.2871,1.2871,1.28705,1.28709,18.01,1.28721,1.28721,1.28715,1.2872,14.45,False
'2018-04-27T05:01:00',1.28709,1.2871,1.28706,1.28707,52.56,1.2872,1.28721,1.28714,1.28717,36.96,False
'2018-04-27T05:02:00',1.28708,1.28711,1.28706,1.28709,13.86,1.28714,1.28718,1.28712,1.28718,11.37,True
'2018-04-27T05:03:00',1.2871,1.28721,1.28701,1.28721,44.07,1.28715,1.28729,1.28712,1.28729,44.57,False
'2018-04-27T05:04:00',1.2872,1.2872,1.28706,1.28706,19.35,1.28724,1.28724,1.28713,1.28713,23.25,False
'2018-04-27T05:05:00',1.28706,1.28706,1.287,1.28703,10.8,1.28712,1.28712,1.28706,1.28711,11.25,False
'2018-04-27T05:06:00',1.28703,1.28703,1.28702,1.28703,7.05,1.2871,1.28711,1.2871,1.2871,6.97,False
'2018-04-27T05:07:00',1.28703,1.28703,1.287,1.287,17.35,1.28711,1.28711,1.28705,1.28705,34.6,True
'2018-04-27T05:08:00',1.287,1.28704,1.287,1.28703,9.35,1.28706,1.28711,1.28706,1.2871,8.24,False
'2018-04-27T05:09:00',1.28703,1.28703,1.28699,1.287,8.5,1.28709,1.28709,1.28704,1.28705,8.95,False
'2018-04-27T05:10:00',1.287,1.287,1.28699,1.28699,2.0,1.28707,1.28707,1.28707,1.28707,2.0,True
'2018-04-27T05:11:00',1.28699,1.28701,1.28698,1.28701,6.0,1.28705,1.28708,1.28705,1.28707,7.25,False
'2018-04-27T05:12:00',1.28697,1.287,1.28694,1.28694,36.84,1.28704,1.28708,1.28701,1.28704,21.5,True
'2018-04-27T05:13:00',1.28694,1.28705,1.28694,1.28705,22.04,1.28701,1.28713,1.28701,1.28713,14.5,True
'2018-04-27T05:14:00',1.28705,1.28716,1.28705,1.28715,38.63,1.28713,1.28724,1.28713,1.28722,22.5,True
'2018-04-27T05:15:00',1.28716,1.28717,1.28714,1.28717,20.77,1.28724,1.28724,1.28721,1.28724,13.5,True
'2018-04-27T05:16:00',1.28716,1.2872,1.28708,1.28708,38.32,1.28724,1.28729,1.28717,1.28717,23.5,False
'2018-04-27T05:17:00',1.28708,1.28715,1.28708,1.28708,27.06,1.28717,1.28725,1.28717,1.2872,18.6,False
'2018-04-27T05:18:00',1.28709,1.28709,1.28702,1.28703,21.16,1.28719,1.28719,1.28712,1.28713,10.0,False
'2018-04-27T05:19:00',1.28702,1.28703,1.28699,1.28699,15.61,1.28714,1.28714,1.28709,1.28709,9.6,True
'2018-04-27T05:20:00',1.28699,1.28704,1.28699,1.28703,17.76,1.2871,1.28712,1.2871,1.28712,12.07,False
'2018-04-27T05:21:00',1.28703,1.28703,1.28693,1.28696,30.95,1.28712,1.28712,1.28704,1.28705,22.1,True
'2018-04-27T05:22:00',1.28696,1.28704,1.28696,1.28704,22.34,1.28705,1.28716,1.28705,1.2871,15.87,False
'2018-04-27T05:23:00',1.28704,1.28704,1.28702,1.28702,7.9,1.28711,1.28712,1.28711,1.28712,7.0,True
'2018-04-27T05:24:00',1.28702,1.28705,1.287,1.28703,22.18,1.28714,1.28714,1.28709,1.28713,14.72,False
'2018-04-27T05:25:00',1.28702,1.28703,1.28702,1.28703,8.4,1.28713,1.28714,1.28713,1.28714,5.1,True
'2018-04-27T05:26:00',1.28702,1.28705,1.28702,1.28702,23.92,1.28714,1.28714,1.28714,1.28714,12.24,False
'2018-04-27T05:27:00',1.28703,1.28703,1.28702,1.28702,9.0,1.28714,1.28714,1.28714,1.28714,4.1,True
'2018-04-27T05:28:00',1.28702,1.28705,1.28702,1.28704,19.02,1.28716,1.28716,1.28716,1.28716,11.62,True
'2018-04-27T05:29:00',1.28704,1.28707,1.28703,1.28705,16.17,1.28715,1.28716,1.28715,1.28716,15.24,True
'2018-04-27T05:30:00',1.28707,1.28709,1.28704,1.28709,23.92,1.28718,1.2872,1.28712,1.2872,19.69,True
'2018-04-27T05:31:00',1.28709,1.28714,1.28709,1.28709,14.03,1.2872,1.28723,1.2872,1.28722,14.03,False
'2018-04-27T05:32:00',1.28709,1.28709,1.28709,1.28709,1.87,1.28723,1.28723,1.28723,1.28723,1.0,False
'2018-04-27T05:33:00',1.28709,1.28709,1.28708,1.28708,6.99,1.28723,1.28723,1.2872,1.2872,5.97,False
'2018-04-27T05:34:00',1.28708,1.28708,1.28708,1.28708,7.87,1.2872,1.28722,1.2872,1.28722,6.44,True
'2018-04-27T05:35:00',1.28708,1.28712,1.28708,1.28711,9.24,1.2872,1.28724,1.2872,1.28722,7.51,False
'2018-04-27T05:36:00',1.28711,1.28711,1.28711,1.28711,1.07,1.28723,1.28723,1.28723,1.28723,1.57,False
'2018-04-27T05:37:00',1.2871,1.28711,1.2871,1.28711,7.81,1.28722,1.28722,1.28722,1.28722,6.72,False
'2018-04-27T05:38:00',1.2871,1.2871,1.287,1.287,16.13,1.28722,1.28723,1.28711,1.28711,12.51,False
'2018-04-27T05:39:00',1.287,1.28703,1.28694,1.28694,36.92,1.28711,1.28714,1.28704,1.28704,25.49,False
'2018-04-27T05:40:00',1.28694,1.28694,1.28692,1.28692,13.25,1.28704,1.28704,1.28702,1.28702,8.69,False
'2018-04-27T05:41:00',1.28692,1.28694,1.28681,1.28683,23.42,1.28703,1.28704,1.28691,1.28692,17.29,False
'2018-04-27T05:42:00',1.28683,1.28683,1.28665,1.28666,68.05,1.2869,1.2869,1.28674,1.28675,57.45,False
'2018-04-27T05:43:00',1.28665,1.28666,1.28656,1.28661,25.68,1.28675,1.28675,1.28668,1.2867,24.51,True
'2018-04-27T05:44:00',1.28665,1.28674,1.28665,1.28667,50.71,1.28672,1.28685,1.28672,1.28678,28.37,True
'2018-04-27T05:45:00',1.28669,1.28679,1.28668,1.28679,32.56,1.28678,1.28689,1.28678,1.28687,20.07,False
'2018-04-27T05:46:00',1.28677,1.28677,1.28668,1.28668,35.99,1.28688,1.28688,1.28679,1.2868,24.35,False
'2018-04-27T05:47:00',1.28668,1.28668,1.28667,1.28667,22.42,1.28678,1.28678,1.28678,1.28678,13.0,False
'2018-04-27T05:48:00',1.28667,1.28667,1.28665,1.28667,15.39,1.28678,1.28678,1.28672,1.28675,13.5,True
'2018-04-27T05:49:00',1.28666,1.28668,1.28666,1.28666,20.61,1.28675,1.28677,1.28675,1.28677,13.0,True
'2018-04-27T05:50:00',1.28667,1.28668,1.28666,1.28666,14.55,1.28677,1.28678,1.28676,1.28677,8.0,False
'2018-04-27T05:51:00',1.28667,1.28667,1.28665,1.28666,6.97,1.28676,1.28676,1.28672,1.28672,5.0,True
'2018-04-27T05:52:00',1.28665,1.28668,1.28665,1.28668,21.41,1.28672,1.28676,1.28672,1.28676,14.0,True
'2018-04-27T05:53:00',1.28668,1.2867,1.28666,1.28667,18.53,1.28677,1.2868,1.28676,1.28677,11.0,True
'2018-04-27T05:54:00',1.28667,1.2868,1.28666,1.28678,27.26,1.28677,1.28688,1.28677,1.28688,15.0,True
'2018-04-27T05:55:00',1.28678,1.28682,1.28674,1.28675,19.7,1.28688,1.28688,1.28681,1.28682,15.5,False
'2018-04-27T05:56:00',1.28674,1.28678,1.28673,1.28673,38.26,1.28682,1.28686,1.2868,1.2868,17.5,True
'2018-04-27T05:57:00',1.28674,1.28679,1.28674,1.28675,30.16,1.28681,1.28684,1.28681,1.28683,22.5,False
'2018-04-27T05:58:00',1.28676,1.28676,1.28666,1.28667,50.5,1.28683,1.28683,1.28673,1.28673,29.5,False
'2018-04-27T05:59:00',1.28665,1.28666,1.28656,1.28665,52.07,1.28673,1.28673,1.28664,1.28672,27.0,True
'2018-04-27T06:00:00',1.28665,1.28674,1.28665,1.28674,28.17,1.28672,1.28685,1.28672,1.28685,18.67,True
'2018-04-27T06:01:00',1.28674,1.28675,1.28674,1.28675,34.25,1.28685,1.28686,1.28683,1.28686,19.7,False
'2018-04-27T06:02:00',1.28675,1.28675,1.28675,1.28675,32.99,1.28685,1.28686,1.28683,1.28685,22.5,True
'2018-04-27T06:03:00',1.28674,1.28676,1.28674,1.28676,32.79,1.28684,1.28686,1.28683,1.28685,20.0,True
'2018-04-27T06:04:00',1.28676,1.28678,1.28676,1.28676,23.22,1.28685,1.28687,1.28684,1.28686,15.17,True
'2018-04-27T06:05:00',1.28678,1.2869,1.28675,1.28675,53.82,1.28687,1.28699,1.28685,1.28686,40.02,False
'2018-04-27T06:06:00',1.28675,1.28677,1.28674,1.28675,43.79,1.28686,1.28687,1.28684,1.28685,17.62,False
'2018-04-27T06:07:00',1.28675,1.28675,1.28668,1.28669,11.97,1.28685,1.28685,1.2868,1.28681,8.6,False
'2018-04-27T06:08:00',1.28669,1.28674,1.28667,1.28667,37.23,1.28681,1.28684,1.28679,1.2868,21.75,False
'2018-04-27T06:09:00',1.28667,1.28667,1.28667,1.28667,9.91,1.28679,1.28681,1.28679,1.28681,4.0,True
'2018-04-27T06:10:00',1.28668,1.28668,1.28668,1.28668,6.93,1.28681,1.28681,1.2868,1.2868,5.0,True
'2018-04-27T06:11:00',1.28669,1.28674,1.28666,1.28674,19.26,1.28681,1.28683,1.28677,1.28683,19.17,True
'2018-04-27T06:12:00',1.28674,1.28716,1.28674,1.2871,31.13,1.28685,1.28728,1.28685,1.2872,49.06,False
'2018-04-27T06:13:00',1.2871,1.2871,1.28704,1.28706,12.76,1.28719,1.28721,1.28716,1.28717,16.31,False
'2018-04-27T06:14:00',1.28706,1.28706,1.28706,1.28706,7.48,1.28715,1.28717,1.28715,1.28716,9.4,True
'2018-04-27T06:15:00',1.28706,1.28709,1.28706,1.28709,9.47,1.28717,1.2872,1.28716,1.2872,14.47,True
'2018-04-27T06:16:00',1.28709,1.2871,1.28709,1.2871,5.74,1.28718,1.2872,1.28718,1.28718,9.87,True
'2018-04-27T06:17:00',1.28709,1.28711,1.28709,1.2871,4.0,1.28718,1.2872,1.28718,1.2872,6.05,False
'2018-04-27T06:18:00',1.28708,1.28708,1.28706,1.28706,10.02,1.2872,1.2872,1.28716,1.28717,12.9,False
'2018-04-27T06:19:00',1.28706,1.28706,1.28705,1.28705,4.0,1.28714,1.28717,1.28714,1.28717,5.8,True
'2018-04-27T06:20:00',1.28706,1.28708,1.28705,1.28707,9.72,1.28717,1.2872,1.28716,1.2872,11.27,False
'2018-04-27T06:21:00',1.28707,1.28707,1.28707,1.28707,5.1,1.28718,1.28718,1.28717,1.28717,11.86,False
'2018-04-27T06:22:00',1.28705,1.28705,1.28704,1.28704,14.48,1.28717,1.28717,1.28715,1.28716,14.3,False
'2018-04-27T06:23:00',1.28704,1.28704,1.28703,1.28703,15.95,1.28717,1.28717,1.28714,1.28716,10.79,True
'2018-04-27T06:24:00',1.28703,1.28708,1.28703,1.28708,25.37,1.28714,1.28718,1.28714,1.28718,13.03,True
'2018-04-27T06:25:00',1.28711,1.28714,1.28711,1.28713,18.89,1.28721,1.28725,1.2872,1.2872,10.27,False
'2018-04-27T06:26:00',1.28713,1.28713,1.28708,1.28708,22.41,1.28721,1.28722,1.28717,1.28717,14.0,False
'2018-04-27T06:27:00',1.28708,1.28708,1.28708,1.28708,2.14,1.28718,1.28718,1.28718,1.28718,2.0,False
'2018-04-27T06:28:00',1.28708,1.28708,1.28708,1.28708,4.34,1.28718,1.28718,1.28717,1.28718,3.0,True
'2018-04-27T06:29:00',1.28709,1.28712,1.28708,1.28708,14.51,1.28718,1.2872,1.28718,1.28718,9.0,True
'2018-04-27T06:30:00',1.28707,1.28715,1.28706,1.28708,26.52,1.28716,1.28724,1.28715,1.28719,17.2,False
'2018-04-27T06:31:00',1.28708,1.28708,1.28707,1.28707,10.84,1.28719,1.28719,1.28717,1.28717,10.17,False
'2018-04-27T06:32:00',1.28708,1.28708,1.28707,1.28708,12.92,1.28717,1.28719,1.28717,1.28717,11.07,True
'2018-04-27T06:33:00',1.28707,1.28712,1.28706,1.28711,32.21,1.28717,1.28721,1.28717,1.28721,17.77,True
'2018-04-27T06:34:00',1.28711,1.28713,1.28706,1.28706,12.76,1.28719,1.28719,1.28716,1.28717,12.95,False
'2018-04-27T06:35:00',1.28707,1.28708,1.28707,1.28708,4.25,1.28717,1.28718,1.28717,1.28718,3.77,True
'2018-04-27T06:36:00',1.28708,1.28708,1.28708,1.28708,9.55,1.28719,1.28719,1.28717,1.28717,9.85,False
'2018-04-27T06:37:00',1.28707,1.28708,1.28707,1.28708,4.94,1.28719,1.28719,1.28718,1.28718,4.9,False
'2018-04-27T06:38:00',1.28708,1.28708,1.28705,1.28705,19.93,1.28717,1.28717,1.28713,1.28713,13.1,False
'2018-04-27T06:39:00',1.28705,1.28706,1.28704,1.28704,7.99,1.28714,1.28715,1.28714,1.28714,6.45,False
'2018-04-27T06:40:00',1.28702,1.28702,1.28683,1.28687,27.61,1.28713,1.28713,1.28692,1.28695,21.7,False
'2018-04-27T06:41:00',1.28686,1.28688,1.28685,1.28685,12.94,1.28695,1.28695,1.28695,1.28695,12.8,False
'2018-04-27T06:42:00',1.28685,1.28685,1.28683,1.28683,9.15,1.28693,1.28693,1.28693,1.28693,3.0,True
'2018-04-27T06:43:00',1.28687,1.28692,1.28686,1.28692,23.56,1.28696,1.28701,1.28696,1.28701,18.65,False
'2018-04-27T06:44:00',1.28691,1.28691,1.28684,1.28686,21.47,1.28695,1.28696,1.28692,1.28693,20.7,False
'2018-04-27T06:45:00',1.28689,1.28689,1.28684,1.28684,23.09,1.28695,1.28697,1.28693,1.28694,15.1,False
'2018-04-27T06:46:00',1.28684,1.28684,1.28676,1.28676,32.54,1.28694,1.28694,1.28684,1.28686,19.5,True
'2018-04-27T06:47:00',1.28675,1.28685,1.28674,1.28685,22.31,1.28685,1.28695,1.28682,1.28695,21.96,True
'2018-04-27T06:48:00',1.28693,1.28693,1.28687,1.28691,28.21,1.28697,1.28701,1.28697,1.287,18.4,False
'2018-04-27T06:49:00',1.28691,1.28691,1.28691,1.28691,11.93,1.287,1.28702,1.28699,1.287,8.0,True
'2018-04-27T06:50:00',1.2869,1.28693,1.2869,1.28693,18.8,1.287,1.28705,1.287,1.28705,12.37,True
'2018-04-27T06:51:00',1.28693,1.28702,1.28693,1.287,32.68,1.28704,1.28713,1.28704,1.28711,23.08,False
'2018-04-27T06:52:00',1.28698,1.287,1.28698,1.28698,38.82,1.2871,1.2871,1.28708,1.2871,37.06,False
'2018-04-27T06:53:00',1.28699,1.28699,1.28698,1.28698,22.44,1.2871,1.2871,1.28709,1.2871,10.67,True
'2018-04-27T06:54:00',1.28699,1.28704,1.28699,1.28704,13.79,1.2871,1.28715,1.2871,1.28715,7.5,True
'2018-04-27T06:55:00',1.28705,1.28705,1.28701,1.28703,16.34,1.28716,1.28716,1.28712,1.28715,16.05,False
'2018-04-27T06:56:00',1.28703,1.28703,1.28703,1.28703,4.85,1.28715,1.28715,1.28714,1.28715,3.3,False
'2018-04-27T06:57:00',1.28702,1.28702,1.28699,1.28699,19.65,1.28716,1.28716,1.28709,1.28709,13.95,True
'2018-04-27T06:58:00',1.28704,1.28707,1.28704,1.28706,22.45,1.28711,1.28719,1.28711,1.28719,23.7,False
'2018-04-27T06:59:00',1.28706,1.28706,1.28695,1.28697,44.22,1.28719,1.28719,1.28706,1.28708,40.86,True
'2018-04-27T07:00:00',1.28696,1.2871,1.28696,1.287,63.23,1.28708,1.28721,1.28708,1.2871,54.08,False
'2018-04-27T07:01:00',1.28699,1.28699,1.2869,1.2869,27.56,1.2871,1.2871,1.28703,1.28703,27.96,False
'2018-04-27T07:02:00',1.2869,1.28691,1.2869,1.28691,22.09,1.28703,1.28703,1.28702,1.28702,10.74,True
'2018-04-27T07:03:00',1.28691,1.287,1.2869,1.287,10.92,1.28702,1.28712,1.28702,1.28711,9.74,True
'2018-04-27T07:04:00',1.287,1.28722,1.28699,1.28717,71.35,1.28711,1.28734,1.28709,1.28726,66.57,False
'2018-04-27T07:05:00',1.28717,1.28718,1.28716,1.28716,8.9,1.28727,1.28729,1.28726,1.28726,10.68,False
'2018-04-27T07:06:00',1.28716,1.28717,1.28716,1.28717,8.51,1.28727,1.28727,1.28726,1.28727,8.1,True
'2018-04-27T07:07:00',1.28716,1.28724,1.28714,1.28723,46.4,1.28726,1.28735,1.28722,1.28735,30.62,True
'2018-04-27T07:08:00',1.28726,1.28726,1.28724,1.28724,3.1,1.28735,1.28736,1.28735,1.28735,3.7,False
'2018-04-27T07:09:00',1.28723,1.28725,1.28723,1.28725,30.67,1.28735,1.28736,1.28734,1.28736,23.43,True
'2018-04-27T07:10:00',1.28725,1.28727,1.28723,1.28727,12.54,1.28735,1.28736,1.28733,1.28735,12.67,True
'2018-04-27T07:11:00',1.28728,1.28741,1.28728,1.28741,55.92,1.28735,1.28751,1.28735,1.28751,34.38,True
'2018-04-27T07:12:00',1.28741,1.28742,1.28729,1.28741,54.46,1.2875,1.28754,1.28741,1.28752,38.16,True
'2018-04-27T07:13:00',1.28741,1.2876,1.28741,1.28756,52.02,1.28752,1.28771,1.28752,1.28768,46.13,False
'2018-04-27T07:14:00',1.28756,1.28757,1.28749,1.28754,54.21,1.28766,1.28768,1.28761,1.28765,60.12,True
'2018-04-27T07:15:00',1.28754,1.28758,1.28752,1.28758,24.06,1.28764,1.28768,1.28764,1.28766,29.72,True
'2018-04-27T07:16:00',1.28758,1.28765,1.28758,1.28765,23.0,1.28766,1.28776,1.28765,1.28776,37.74,True
'2018-04-27T07:17:00',1.28767,1.28767,1.28758,1.28758,14.0,1.28775,1.28775,1.28766,1.28766,19.41,False
'2018-04-27T07:18:00',1.28758,1.28758,1.2875,1.28752,43.22,1.28766,1.28766,1.28758,1.2876,68.95,True
'2018-04-27T07:19:00',1.28752,1.2876,1.28752,1.28759,17.0,1.28762,1.28767,1.28762,1.28767,23.27,True
'2018-04-27T07:20:00',1.28759,1.28769,1.28759,1.28767,18.82,1.28768,1.28777,1.28768,1.28776,20.02,False
'2018-04-27T07:21:00',1.28767,1.28768,1.28763,1.28768,3.57,1.28775,1.28775,1.28775,1.28775,3.2,True
'2018-04-27T07:22:00',1.28767,1.28769,1.28767,1.28768,7.0,1.28775,1.28777,1.28775,1.28777,9.38,True
'2018-04-27T07:23:00',1.2877,1.28779,1.2877,1.28778,13.2,1.28776,1.28785,1.28776,1.28785,13.27,True
'2018-04-27T07:24:00',1.28778,1.28781,1.28777,1.28779,10.0,1.28786,1.28787,1.28786,1.28786,10.17,True
'2018-04-27T07:25:00',1.28781,1.28786,1.28778,1.28779,27.1,1.28786,1.28794,1.28785,1.28785,31.76,False
'2018-04-27T07:26:00',1.2878,1.28786,1.2878,1.28784,12.0,1.28787,1.28793,1.28787,1.28792,14.19,False
'2018-04-27T07:27:00',1.28785,1.28786,1.28784,1.28785,4.0,1.28791,1.28793,1.28791,1.28793,4.6,True
'2018-04-27T07:28:00',1.28786,1.28786,1.28784,1.28785,8.5,1.28794,1.28795,1.28794,1.28794,8.64,False
'2018-04-27T07:29:00',1.28785,1.28785,1.2878,1.2878,15.91,1.28793,1.28794,1.28791,1.28791,16.41,False
'2018-04-27T07:30:00',1.2878,1.2878,1.28767,1.28776,23.18,1.28791,1.28791,1.2878,1.28783,22.74,True
'2018-04-27T07:31:00',1.28775,1.28784,1.28775,1.28783,9.0,1.28783,1.28791,1.28783,1.28791,10.28,True
'2018-04-27T07:32:00',1.28783,1.28786,1.28783,1.28786,13.0,1.28791,1.28794,1.28791,1.28794,17.2,True
'2018-04-27T07:33:00',1.28791,1.28793,1.28786,1.28792,26.0,1.28798,1.28801,1.28795,1.28801,33.59,True
'2018-04-27T07:34:00',1.28792,1.288,1.28792,1.28794,23.1,1.28801,1.28808,1.28801,1.28804,32.41,False
'2018-04-27T07:35:00',1.28794,1.28795,1.2879,1.28791,19.0,1.28803,1.28803,1.28799,1.288,26.27,False
'2018-04-27T07:36:00',1.2879,1.2879,1.28787,1.28788,11.0,1.28797,1.28798,1.28795,1.28797,17.26,False
'2018-04-27T07:37:00',1.28787,1.28789,1.28787,1.28787,15.0,1.28796,1.28796,1.28795,1.28795,18.31,False
'2018-04-27T07:38:00',1.28783,1.28783,1.28764,1.28766,31.57,1.28789,1.28789,1.2877,1.28772,40.27,False
'2018-04-27T07:39:00',1.28765,1.28769,1.28764,1.28764,19.0,1.28772,1.28777,1.28772,1.28773,26.15,False
'2018-04-27T07:40:00',1.28764,1.28764,1.28756,1.28757,61.0,1.28771,1.28771,1.28763,1.28765,67.57,False
'2018-04-27T07:41:00',1.28758,1.28758,1.28753,1.28756,28.43,1.28765,1.28765,1.28763,1.28765,34.54,False
'2018-04-27T07:42:00',1.28758,1.28758,1.28755,1.28757,33.5,1.28765,1.28765,1.28763,1.28765,39.75,False
'2018-04-27T07:43:00',1.28757,1.28758,1.28754,1.28756,54.0,1.28765,1.28765,1.28762,1.28763,67.33,False
'2018-04-27T07:44:00',1.28756,1.28757,1.28754,1.28755,32.5,1.28763,1.28763,1.28761,1.28763,59.15,False
'2018-04-27T07:45:00',1.28756,1.28757,1.28754,1.28755,37.0,1.28763,1.28763,1.28761,1.28763,49.65,True
'2018-04-27T07:46:00',1.28757,1.28761,1.28752,1.28759,28.0,1.28763,1.28768,1.2876,1.28768,38.48,True
'2018-04-27T07:47:00',1.28759,1.28761,1.28755,1.28756,40.08,1.28768,1.2877,1.28767,1.28768,42.31,False
'2018-04-27T07:48:00',1.28757,1.28758,1.28756,1.28757,27.79,1.28768,1.2877,1.28767,1.28769,33.47,False
'2018-04-27T07:49:00',1.28758,1.28758,1.28748,1.28749,29.11,1.28767,1.28769,1.2876,1.2876,31.22,False
'2018-04-27T07:50:00',1.28752,1.28752,1.28746,1.28748,34.74,1.2876,1.28761,1.28758,1.2876,27.0,False
'2018-04-27T07:51:00',1.28749,1.28749,1.28744,1.28744,31.99,1.2876,1.28761,1.28752,1.28752,35.97,False
'2018-04-27T07:52:00',1.28744,1.28747,1.28742,1.28742,30.9,1.28754,1.2876,1.28752,1.28752,33.99,True
'2018-04-27T07:53:00',1.28743,1.2875,1.28743,1.2875,39.84,1.28752,1.2876,1.28752,1.2876,51.45,True
'2018-04-27T07:54:00',1.28751,1.28757,1.28749,1.28757,36.13,1.28763,1.28766,1.2876,1.28766,43.38,True
'2018-04-27T07:55:00',1.28757,1.28768,1.2875,1.28765,41.57,1.28765,1.28779,1.28761,1.28775,44.41,True
'2018-04-27T07:56:00',1.28765,1.28769,1.28765,1.28766,19.27,1.28776,1.2878,1.28776,1.28778,41.85,True
'2018-04-27T07:57:00',1.28766,1.28776,1.28766,1.28775,32.18,1.28778,1.28786,1.28778,1.28786,62.06,False
'2018-04-27T07:58:00',1.28775,1.28775,1.2877,1.28771,15.0,1.28784,1.28784,1.28779,1.28779,21.24,False
'2018-04-27T07:59:00',1.28771,1.28772,1.28769,1.28769,11.5,1.28779,1.28779,1.28779,1.28779,11.47,True
'2018-04-27T08:00:00',1.28768,1.28774,1.28765,1.28766,50.86,1.28779,1.28782,1.28775,1.28777,52.71,False
'2018-04-27T08:01:00',1.28766,1.28766,1.28748,1.28751,68.34,1.28777,1.28777,1.28759,1.28763,87.69,False
'2018-04-27T08:02:00',1.28753,1.28757,1.28749,1.28756,38.65,1.28763,1.28766,1.28758,1.28766,30.85,True
'2018-04-27T08:03:00',1.28757,1.28767,1.28754,1.28765,56.8,1.28766,1.28776,1.28764,1.28774,40.84,False
'2018-04-27T08:04:00',1.28765,1.28765,1.28751,1.28758,80.9,1.28775,1.28775,1.28761,1.28767,57.97,False
'2018-04-27T08:05:00',1.28759,1.28759,1.28755,1.28759,37.45,1.28767,1.28768,1.28764,1.28768,31.08,True
'2018-04-27T08:06:00',1.28758,1.28768,1.28758,1.2876,34.1,1.28768,1.28776,1.28767,1.28769,24.59,False
'2018-04-27T08:07:00',1.28761,1.28764,1.28752,1.28755,47.17,1.28769,1.28772,1.2876,1.28764,37.19,False
'2018-04-27T08:08:00',1.28756,1.28764,1.28755,1.28758,31.06,1.28764,1.28771,1.28764,1.28767,21.0,False
'2018-04-27T08:09:00',1.2876,1.2876,1.28755,1.28758,32.34,1.28767,1.28767,1.28763,1.28766,23.5,True
'2018-04-27T08:10:00',1.2876,1.28766,1.28756,1.28757,70.71,1.28766,1.28774,1.28765,1.28765,48.35,False
'2018-04-27T08:11:00',1.28757,1.28757,1.28757,1.28757,2.55,1.28764,1.28764,1.28764,1.28764,2.0,True
'2018-04-27T08:12:00',1.28757,1.28766,1.2875,1.28766,70.54,1.28764,1.28776,1.28759,1.28773,43.6,True
'2018-04-27T08:13:00',1.28766,1.28772,1.28751,1.28772,75.48,1.28776,1.2878,1.2876,1.2878,48.17,True
'2018-04-27T08:14:00',1.28772,1.2879,1.28765,1.28783,108.75,1.2878,1.28799,1.28774,1.28794,90.16,True
'2018-04-27T08:15:00',1.28783,1.28792,1.28781,1.28783,100.99,1.28793,1.28803,1.28791,1.28792,78.13,True
'2018-04-27T08:16:00',1.28783,1.28798,1.28781,1.28798,75.27,1.28792,1.2881,1.28791,1.2881,71.69,True
'2018-04-27T08:17:00',1.28798,1.28823,1.28793,1.28818,73.24,1.2881,1.28831,1.28803,1.28828,70.66,True
'2018-04-27T08:18:00',1.28819,1.28827,1.28815,1.28823,94.21,1.28829,1.28832,1.28825,1.28831,57.77,False
'2018-04-27T08:19:00',1.28821,1.28823,1.28807,1.28811,80.43,1.28825,1.28831,1.28815,1.28822,48.57,False
'2018-04-27T08:20:00',1.28813,1.28817,1.2881,1.28816,53.07,1.28823,1.28828,1.28822,1.28826,34.82,True
'2018-04-27T08:21:00',1.28816,1.28818,1.28806,1.28815,67.13,1.28827,1.2883,1.28818,1.28827,62.59,False
'2018-04-27T08:22:00',1.28814,1.28818,1.28807,1.28818,54.38,1.28826,1.28828,1.28818,1.28825,39.69,True
'2018-04-27T08:23:00',1.28817,1.2882,1.28807,1.2881,72.06,1.28827,1.28829,1.28819,1.28822,54.29,False
'2018-04-27T08:24:00',1.28809,1.28819,1.28808,1.28814,50.43,1.28821,1.2883,1.2882,1.28825,37.29,True
'2018-04-27T08:25:00',1.28813,1.28819,1.2881,1.28817,103.18,1.28828,1.28831,1.28822,1.28829,117.83,True
'2018-04-27T08:26:00',1.28818,1.28819,1.28791,1.28808,96.92,1.28829,1.28832,1.28802,1.2882,108.86,False
'2018-04-27T08:27:00',1.28807,1.28814,1.28801,1.28811,85.35,1.2882,1.28822,1.28812,1.28821,52.17,True
'2018-04-27T08:28:00',1.28814,1.28816,1.2881,1.28811,72.78,1.28821,1.28826,1.28819,1.2882,64.23,False
'2018-04-27T08:29:00',1.2881,1.28816,1.28802,1.28815,60.78,1.2882,1.28824,1.28811,1.28824,54.19,True
'2018-04-27T08:30:00',1.28815,1.28825,1.28807,1.28824,60.23,1.28821,1.28831,1.28817,1.28831,94.9,True
'2018-04-27T08:31:00',1.28823,1.28829,1.28823,1.28826,17.7,1.28831,1.28833,1.28831,1.28831,17.42,False
'2018-04-27T08:32:00',1.28825,1.28826,1.28819,1.28821,53.36,1.28831,1.28832,1.28829,1.28831,77.26,True
'2018-04-27T08:33:00',1.28822,1.28836,1.28822,1.28834,37.83,1.28831,1.28845,1.28831,1.28845,51.22,True
'2018-04-27T08:34:00',1.28836,1.28841,1.28831,1.28834,41.63,1.28845,1.28853,1.28844,1.28846,80.13,False
'2018-04-27T08:35:00',1.28831,1.28831,1.28814,1.28818,81.97,1.2884,1.28843,1.28822,1.28829,99.94,False
'2018-04-27T08:36:00',1.28818,1.28828,1.28806,1.28828,102.39,1.28829,1.28839,1.28816,1.28839,53.8,True
'2018-04-27T08:37:00',1.28828,1.28828,1.28822,1.28823,62.03,1.28839,1.28841,1.28835,1.28835,60.05,False
'2018-04-27T08:38:00',1.28823,1.28827,1.28819,1.28821,66.9,1.28835,1.28839,1.28832,1.28833,45.5,False
'2018-04-27T08:39:00',1.28821,1.28823,1.28819,1.28823,38.96,1.28833,1.28836,1.28831,1.28836,30.94,True
'2018-04-27T08:40:00',1.28823,1.28824,1.28808,1.28808,82.57,1.28836,1.28836,1.28818,1.28818,38.93,False
'2018-04-27T08:41:00',1.28809,1.28817,1.28807,1.28814,71.52,1.28819,1.28827,1.28817,1.28824,53.53,False
'2018-04-27T08:42:00',1.28813,1.28813,1.28807,1.28808,87.75,1.28825,1.28825,1.28818,1.28821,49.33,True
'2018-04-27T08:43:00',1.28809,1.28833,1.28808,1.28826,156.98,1.28821,1.28844,1.28819,1.28836,108.27,False
'2018-04-27T08:44:00',1.28826,1.28833,1.28821,1.28821,84.95,1.28837,1.28842,1.28832,1.28832,94.61,False
'2018-04-27T08:45:00',1.2882,1.2882,1.28803,1.28803,61.42,1.28832,1.28832,1.28816,1.28818,84.81,False
'2018-04-27T08:46:00',1.28803,1.28803,1.28796,1.28796,74.61,1.28816,1.28816,1.28807,1.2881,67.49,False
'2018-04-27T08:47:00',1.28797,1.288,1.2879,1.2879,76.17,1.28809,1.2881,1.288,1.288,47.88,True
'2018-04-27T08:48:00',1.2879,1.28822,1.2879,1.28822,30.0,1.28801,1.28829,1.28801,1.28829,56.16,True
'2018-04-27T08:49:00',1.28823,1.28825,1.28814,1.28816,65.42,1.28829,1.28831,1.28826,1.28828,90.54,False
'2018-04-27T08:50:00',1.28815,1.28815,1.28807,1.28808,103.19,1.28828,1.28828,1.28818,1.28821,77.56,False
'2018-04-27T08:51:00',1.28808,1.28812,1.28806,1.28807,72.35,1.28821,1.28823,1.28817,1.28819,51.55,True
'2018-04-27T08:52:00',1.28814,1.28816,1.28811,1.28816,74.12,1.28823,1.28829,1.28823,1.28828,91.33,False
'2018-04-27T08:53:00',1.28816,1.28816,1.28791,1.28791,75.3,1.28827,1.28828,1.28803,1.28803,80.24,False
'2018-04-27T08:54:00',1.28793,1.288,1.28782,1.28782,67.0,1.28805,1.28811,1.28795,1.28795,53.09,False
'2018-04-27T08:55:00',1.28783,1.28798,1.2878,1.28795,57.11,1.28795,1.2881,1.28792,1.28807,34.27,True
'2018-04-27T08:56:00',1.28795,1.28812,1.28792,1.28811,101.84,1.28807,1.28822,1.28803,1.28822,59.01,True
'2018-04-27T08:57:00',1.28811,1.28833,1.28811,1.28822,123.99,1.28822,1.28844,1.28822,1.28832,78.26,True
'2018-04-27T08:58:00',1.28821,1.28834,1.28815,1.28832,165.39,1.2883,1.28845,1.28825,1.28842,87.79,False
'2018-04-27T08:59:00',1.28831,1.28832,1.288,1.2881,114.81,1.28843,1.28844,1.2881,1.28821,70.14,False
'2018-04-27T09:00:00',1.28809,1.2882,1.28801,1.28816,128.31,1.28821,1.28832,1.28813,1.28828,112.09,True
'2018-04-27T09:01:00',1.28815,1.28823,1.2881,1.28821,74.12,1.28825,1.28833,1.28821,1.28829,59.56,True
'2018-04-27T09:02:00',1.28821,1.28837,1.2882,1.28836,60.12,1.2883,1.28845,1.28828,1.28844,88.7,True
'2018-04-27T09:03:00',1.28837,1.2886,1.28831,1.28857,63.73,1.28845,1.28867,1.28838,1.28863,96.47,False
'2018-04-27T09:04:00',1.28851,1.28853,1.28843,1.28851,94.57,1.28857,1.28862,1.28853,1.2886,172.2,True
'2018-04-27T09:05:00',1.28851,1.28871,1.2885,1.28867,74.1,1.2886,1.2888,1.28859,1.28874,92.09,True
'2018-04-27T09:06:00',1.28867,1.28872,1.28864,1.2887,82.95,1.28874,1.2888,1.28872,1.2888,120.54,True
'2018-04-27T09:07:00',1.2887,1.28896,1.28869,1.28886,107.82,1.2888,1.28903,1.28879,1.28894,131.78,False
'2018-04-27T09:08:00',1.28885,1.28895,1.28883,1.2889,110.88,1.28891,1.28903,1.28891,1.289,101.35,False
'2018-04-27T09:09:00',1.2889,1.28894,1.28889,1.28893,69.01,1.28899,1.28902,1.28896,1.28902,77.7,True
'2018-04-27T09:10:00',1.28893,1.2891,1.28893,1.2891,40.15,1.28901,1.28918,1.28901,1.28918,55.81,False
'2018-04-27T09:11:00',1.2891,1.2891,1.28901,1.28901,29.25,1.28915,1.28915,1.28909,1.28909,34.81,False
'2018-04-27T09:12:00',1.28901,1.28908,1.28901,1.28906,58.25,1.28908,1.28915,1.28908,1.28911,64.96,True
'2018-04-27T09:13:00',1.28905,1.28912,1.28903,1.28906,79.45,1.28911,1.2892,1.28909,1.28914,76.51,False
'2018-04-27T09:14:00',1.28907,1.28909,1.28906,1.28909,48.77,1.28916,1.28918,1.28914,1.28918,51.89,True
'2018-04-27T09:15:00',1.2891,1.28914,1.28904,1.28908,52.5,1.28918,1.2892,1.28911,1.28915,79.0,False
'2018-04-27T09:16:00',1.28906,1.28908,1.28885,1.28902,74.72,1.28914,1.28916,1.28893,1.28911,102.52,True
'2018-04-27T09:17:00',1.28902,1.28929,1.28902,1.28928,108.19,1.2891,1.28937,1.2891,1.28935,183.74,False
'2018-04-27T09:18:00',1.28928,1.28929,1.28917,1.28926,84.15,1.28936,1.28937,1.28925,1.28937,108.66,False
'2018-04-27T09:19:00',1.28927,1.28927,1.28918,1.28918,69.34,1.28937,1.28937,1.28928,1.28929,126.25,True
'2018-04-27T09:20:00',1.28918,1.28932,1.28918,1.28929,47.86,1.28928,1.28942,1.28928,1.28939,68.14,True
'2018-04-27T09:21:00',1.28927,1.28948,1.28927,1.28943,118.88,1.28938,1.28955,1.28938,1.28953,105.18,False
'2018-04-27T09:22:00',1.28943,1.28948,1.2892,1.2894,131.24,1.28952,1.28955,1.28924,1.28951,93.88,True
'2018-04-27T09:23:00',1.2894,1.28964,1.2894,1.28961,118.01,1.2895,1.28973,1.2895,1.28971,192.66,False
'2018-04-27T09:24:00',1.28961,1.28961,1.28943,1.2895,102.2,1.28971,1.28971,1.28953,1.28959,94.16,False
'2018-04-27T09:25:00',1.28949,1.28958,1.28949,1.28952,106.31,1.2896,1.28967,1.28959,1.28962,55.03,False
'2018-04-27T09:26:00',1.28951,1.28951,1.28923,1.28924,111.23,1.2896,1.2896,1.28934,1.28934,57.0,False
'2018-04-27T09:27:00',1.28925,1.28927,1.28921,1.28924,83.46,1.28934,1.28934,1.28928,1.28933,56.17,True
'2018-04-27T09:28:00',1.28924,1.28932,1.28923,1.28926,84.45,1.28933,1.2894,1.28931,1.28935,76.13,False
'2018-04-27T09:29:00',1.28925,1.28926,1.2892,1.28921,62.22,1.28935,1.28935,1.2893,1.2893,53.84,True
'2018-04-27T09:30:00',1.28921,1.28935,1.28919,1.28932,51.23,1.28931,1.28944,1.2893,1.28941,75.95,True
'2018-04-27T09:31:00',1.28934,1.28937,1.28932,1.28936,39.09,1.28941,1.28948,1.28941,1.28946,61.17,True
'2018-04-27T09:32:00',1.28934,1.2894,1.28928,1.28931,61.26,1.28945,1.28949,1.28939,1.28942,118.57,True
'2018-04-27T09:33:00',1.2893,1.28947,1.28924,1.28947,58.56,1.28942,1.28955,1.28934,1.28955,107.28,True
'2018-04-27T09:34:00',1.28946,1.28954,1.28946,1.28951,35.34,1.28956,1.28963,1.28956,1.28962,51.49,False
'2018-04-27T09:35:00',1.28951,1.28951,1.2894,1.28942,88.93,1.28961,1.28962,1.28951,1.28953,126.2,False
'2018-04-27T09:36:00',1.28942,1.2895,1.28941,1.28947,54.0,1.28954,1.2896,1.2895,1.28956,52.55,False
'2018-04-27T09:37:00',1.28946,1.28948,1.28942,1.28943,49.79,1.28956,1.28957,1.2895,1.28954,46.13,False
'2018-04-27T09:38:00',1.28942,1.28943,1.28937,1.2894,69.36,1.28954,1.28955,1.28946,1.2895,40.79,True
'2018-04-27T09:39:00',1.28942,1.28963,1.28942,1.28959,87.04,1.28952,1.28974,1.28952,1.2897,85.24,True
'2018-04-27T09:40:00',1.28961,1.28966,1.28958,1.28962,36.77,1.2897,1.28973,1.28968,1.28973,44.74,True
'2018-04-27T09:41:00',1.28966,1.28976,1.28963,1.28971,36.76,1.28975,1.28981,1.28971,1.2898,53.64,False
'2018-04-27T09:42:00',1.28971,1.28975,1.28964,1.28965,40.8,1.2898,1.2898,1.28973,1.28974,54.4,False
'2018-04-27T09:43:00',1.28965,1.28969,1.28958,1.28959,53.1,1.28974,1.28977,1.28965,1.28965,71.7,False
'2018-04-27T09:44:00',1.28956,1.28957,1.28954,1.28955,45.68,1.28964,1.28965,1.2896,1.28965,31.24,True
'2018-04-27T09:45:00',1.28957,1.28958,1.28952,1.28953,72.72,1.28965,1.28965,1.2896,1.2896,49.08,False
'2018-04-27T09:46:00',1.28952,1.28955,1.28951,1.28951,49.77,1.2896,1.28965,1.2896,1.28961,25.45,False
'2018-04-27T09:47:00',1.28952,1.28953,1.28934,1.28945,105.32,1.28961,1.28963,1.28943,1.28953,70.72,False
'2018-04-27T09:48:00',1.28946,1.28946,1.28914,1.28914,137.64,1.28953,1.28956,1.28924,1.28924,106.94,False
'2018-04-27T09:49:00',1.28915,1.2892,1.28906,1.28917,152.14,1.28924,1.28928,1.28915,1.28922,142.19,True
'2018-04-27T09:50:00',1.28914,1.28936,1.28913,1.28926,81.72,1.28923,1.28942,1.2892,1.28934,71.28,True
'2018-04-27T09:51:00',1.28926,1.28942,1.28925,1.28941,22.03,1.28933,1.2895,1.28933,1.2895,20.5,True
'2018-04-27T09:52:00',1.28941,1.28943,1.28934,1.28934,18.65,1.28949,1.2895,1.28942,1.28942,14.5,False
'2018-04-27T09:53:00',1.28935,1.28942,1.28934,1.28938,29.78,1.28942,1.2895,1.28941,1.28945,27.5,True
'2018-04-27T09:54:00',1.2894,1.28944,1.28935,1.28935,51.62,1.28948,1.28952,1.28943,1.28946,44.81,False
'2018-04-27T09:55:00',1.28936,1.28942,1.28932,1.28942,86.15,1.28946,1.28953,1.28941,1.28953,82.09,True
'2018-04-27T09:56:00',1.28944,1.28949,1.28934,1.28942,70.02,1.28955,1.28961,1.28946,1.28952,71.61,False
'2018-04-27T09:57:00',1.28939,1.28939,1.28932,1.28933,91.52,1.28949,1.28949,1.28941,1.28942,89.1,False
'2018-04-27T09:58:00',1.28933,1.28939,1.28918,1.28919,121.72,1.28942,1.28949,1.28927,1.2893,103.81,False
'2018-04-27T09:59:00',1.28921,1.28925,1.28908,1.28923,151.3,1.28931,1.28937,1.28914,1.28934,167.07,False
'2018-04-27T10:00:00',1.28924,1.28924,1.289,1.289,141.78,1.28933,1.28933,1.28908,1.2891,76.49,False
'2018-04-27T10:01:00',1.289,1.28909,1.28899,1.28905,137.79,1.2891,1.28918,1.28908,1.28914,71.3,False
'2018-04-27T10:02:00',1.28904,1.28907,1.28893,1.28894,96.07,1.28913,1.28916,1.28901,1.28902,52.19,False
'2018-04-27T10:03:00',1.28893,1.28899,1.28891,1.28893,184.89,1.28902,1.28908,1.28899,1.28903,103.03,True
'2018-04-27T10:04:00',1.28892,1.28901,1.28866,1.28868,125.66,1.28899,1.28908,1.28875,1.28875,69.67,False
'2018-04-27T10:05:00',1.28866,1.2887,1.28857,1.28862,142.32,1.28876,1.28879,1.28864,1.28869,89.21,False
'2018-04-27T10:06:00',1.28861,1.28863,1.28842,1.28845,139.39,1.2887,1.28871,1.28851,1.28855,85.44,False
'2018-04-27T10:07:00',1.28846,1.28852,1.2884,1.2885,115.64,1.28855,1.28862,1.28848,1.28861,71.06,True
'2018-04-27T10:08:00',1.28849,1.28871,1.28849,1.28869,117.99,1.2886,1.2888,1.28859,1.2888,109.01,False
'2018-04-27T10:09:00',1.2887,1.28871,1.28866,1.28866,46.59,1.28879,1.2888,1.28876,1.28877,36.42,True
'2018-04-27T10:10:00',1.28867,1.28873,1.28849,1.28849,88.95,1.28877,1.28883,1.28861,1.28861,54.15,False
'2018-04-27T10:11:00',1.28849,1.28851,1.28844,1.28849,49.88,1.2886,1.28861,1.28854,1.28856,29.94,True
'2018-04-27T10:12:00',1.28852,1.28852,1.2885,1.28851,14.67,1.2886,1.2886,1.28858,1.28859,17.07,False
'2018-04-27T10:13:00',1.28851,1.28851,1.28846,1.28849,13.49,1.28856,1.28859,1.28854,1.28856,20.14,True
'2018-04-27T10:14:00',1.28848,1.28863,1.28837,1.28853,74.88,1.28856,1.28871,1.28844,1.2886,58.4,True
'2018-04-27T10:15:00',1.28853,1.28876,1.28852,1.28869,60.2,1.28861,1.28885,1.2886,1.28877,72.51,True
'2018-04-27T10:16:00',1.28868,1.28883,1.28868,1.28876,53.73,1.28877,1.28891,1.28877,1.28886,39.49,True
'2018-04-27T10:17:00',1.28877,1.28891,1.28876,1.28891,76.3,1.28886,1.28899,1.28886,1.28899,78.73,True
'2018-04-27T10:18:00',1.28891,1.28892,1.28876,1.28882,92.32,1.289,1.289,1.28885,1.28891,91.03,False
'2018-04-27T10:19:00',1.28882,1.28886,1.28881,1.28883,79.31,1.28892,1.28895,1.28891,1.28894,45.33,True
'2018-04-27T10:20:00',1.28883,1.289,1.28883,1.28898,125.01,1.28894,1.2891,1.28893,1.28907,73.77,True
'2018-04-27T10:21:00',1.28897,1.28929,1.28895,1.28918,154.81,1.28908,1.28936,1.28904,1.28927,119.63,False
'2018-04-27T10:22:00',1.28915,1.2892,1.28912,1.28918,98.93,1.28924,1.28931,1.28922,1.28928,84.83,True
'2018-04-27T10:23:00',1.28918,1.28932,1.28912,1.28932,88.86,1.28928,1.28937,1.28922,1.28937,123.29,True
'2018-04-27T10:24:00',1.28927,1.28947,1.28927,1.28941,108.7,1.28936,1.28955,1.28935,1.28949,96.38,True
'2018-04-27T10:25:00',1.28943,1.28954,1.28939,1.28953,41.93,1.28951,1.28961,1.28947,1.28961,42.45,True
'2018-04-27T10:26:00',1.28952,1.28959,1.28949,1.28958,60.6,1.28958,1.28967,1.28956,1.28965,48.81,False
'2018-04-27T10:27:00',1.28959,1.28959,1.28954,1.28954,31.52,1.28965,1.28966,1.2896,1.28962,29.24,False
'2018-04-27T10:28:00',1.28952,1.28952,1.28943,1.2895,38.83,1.28957,1.28959,1.28951,1.28959,30.44,True
'2018-04-27T10:29:00',1.2895,1.28952,1.28943,1.28943,36.83,1.28959,1.28961,1.28953,1.28953,44.09,True
'2018-04-27T10:30:00',1.28944,1.28977,1.28944,1.28971,138.24,1.28953,1.28984,1.28953,1.28979,164.75,True
'2018-04-27T10:31:00',1.28971,1.28982,1.28962,1.28976,80.97,1.28981,1.28991,1.28972,1.28986,79.46,True
'2018-04-27T10:32:00',1.28977,1.28982,1.28974,1.28979,119.98,1.28986,1.28992,1.28986,1.2899,135.54,True
'2018-04-27T10:33:00',1.28981,1.28999,1.2898,1.28999,121.82,1.28991,1.29009,1.2899,1.29008,135.26,False
'2018-04-27T10:34:00',1.28999,1.28999,1.28952,1.28957,171.12,1.29008,1.29008,1.28963,1.2897,171.29,False
'2018-04-27T10:35:00',1.28957,1.28972,1.28957,1.28966,113.32,1.2897,1.28982,1.28969,1.28979,163.18,False
'2018-04-27T10:36:00',1.28968,1.2897,1.28957,1.28968,77.87,1.28979,1.28981,1.28968,1.28979,68.42,True
'2018-04-27T10:37:00',1.28969,1.2898,1.28952,1.28978,111.55,1.28979,1.2899,1.28961,1.28989,114.99,False
'2018-04-27T10:38:00',1.28974,1.28975,1.28947,1.2895,88.81,1.28985,1.28985,1.28959,1.28962,63.95,False
'2018-04-27T10:39:00',1.28951,1.28952,1.28938,1.28938,73.07,1.28964,1.28964,1.28946,1.28949,43.64,False
'2018-04-27T10:40:00',1.28938,1.28949,1.28937,1.28937,92.93,1.28948,1.2896,1.28944,1.28944,44.11,False
'2018-04-27T10:41:00',1.28938,1.2894,1.28915,1.28916,116.41,1.28944,1.28946,1.28924,1.28924,59.5,False
'2018-04-27T10:42:00',1.28915,1.28923,1.28914,1.28923,133.92,1.28924,1.2893,1.28921,1.2893,59.57,True
'2018-04-27T10:43:00',1.28924,1.2894,1.28922,1.28932,87.66,1.28931,1.28947,1.2893,1.2894,44.85,False
'2018-04-27T10:44:00',1.28928,1.28933,1.28906,1.28933,115.02,1.28934,1.28942,1.28914,1.28942,56.8,True
'2018-04-27T10:45:00',1.28934,1.28941,1.28927,1.2893,74.07,1.28943,1.28952,1.28934,1.28941,96.67,False
'2018-04-27T10:46:00',1.2893,1.28935,1.28916,1.2892,93.46,1.28941,1.28944,1.28927,1.28928,137.99,False
'2018-04-27T10:47:00',1.2892,1.28926,1.28909,1.28926,74.94,1.28929,1.28936,1.28919,1.28936,84.9,True
'2018-04-27T10:48:00',1.28926,1.28933,1.28909,1.28909,75.02,1.28936,1.28943,1.28918,1.28918,142.18,False
'2018-04-27T10:49:00',1.28909,1.28914,1.28905,1.28906,83.55,1.28919,1.28923,1.28916,1.28917,67.75,True
'2018-04-27T10:50:00',1.28906,1.28914,1.28906,1.28908,92.96,1.28918,1.28924,1.28917,1.2892,72.71,False
'2018-04-27T10:51:00',1.28908,1.28914,1.28906,1.28907,116.07,1.28919,1.28923,1.28916,1.28917,60.82,True
'2018-04-27T10:52:00',1.28907,1.28916,1.28907,1.28914,40.5,1.28916,1.28925,1.28916,1.28925,20.5,False
'2018-04-27T10:53:00',1.28915,1.28915,1.28899,1.28906,71.06,1.28925,1.28925,1.28908,1.28913,33.57,False
'2018-04-27T10:54:00',1.28905,1.28914,1.28905,1.28906,81.7,1.28913,1.28921,1.28913,1.28915,45.0,True
'2018-04-27T10:55:00',1.28906,1.28915,1.28905,1.28913,138.22,1.28915,1.28923,1.28913,1.28923,59.19,True
'2018-04-27T10:56:00',1.28913,1.28925,1.28906,1.28925,83.35,1.2892,1.28937,1.28916,1.28934,46.83,True
'2018-04-27T10:57:00',1.28925,1.28933,1.28916,1.28917,81.55,1.28935,1.28945,1.28926,1.28926,51.28,False
'2018-04-27T10:58:00',1.28919,1.28924,1.2891,1.28924,33.13,1.28926,1.28934,1.28922,1.28934,51.15,True
'2018-04-27T10:59:00',1.28924,1.28934,1.28918,1.28923,92.35,1.28933,1.28944,1.28927,1.28935,106.07,False
'2018-04-27T11:00:00',1.28923,1.28924,1.28915,1.28915,57.02,1.28934,1.28935,1.28924,1.28924,60.63,False
'2018-04-27T11:01:00',1.28915,1.28916,1.28897,1.28899,55.74,1.28924,1.28925,1.28908,1.28909,51.77,False
'2018-04-27T11:02:00',1.28899,1.28899,1.28856,1.28856,172.39,1.28909,1.28909,1.28866,1.28867,122.44,False
'2018-04-27T11:03:00',1.28856,1.28882,1.28856,1.28865,142.78,1.28866,1.28894,1.28866,1.28873,84.62,False
'2018-04-27T11:04:00',1.28867,1.28875,1.28857,1.28857,73.24,1.28877,1.28884,1.28865,1.28867,60.06,True
'2018-04-27T11:05:00',1.28858,1.28887,1.28857,1.28887,45.17,1.28868,1.28897,1.28866,1.28896,57.64,True
'2018-04-27T11:06:00',1.28887,1.2889,1.28874,1.28877,39.59,1.28895,1.28897,1.28883,1.28886,43.55,True
'2018-04-27T11:07:00',1.28877,1.28892,1.28876,1.28892,32.01,1.28886,1.28904,1.28885,1.289,38.1,False
'2018-04-27T11:08:00',1.28892,1.28892,1.28875,1.28875,35.97,1.28902,1.28902,1.28886,1.28886,43.65,False
'2018-04-27T11:09:00',1.28874,1.28879,1.28874,1.28876,26.38,1.28886,1.2889,1.28885,1.28886,34.89,False
'2018-04-27T11:10:00',1.28876,1.28879,1.2886,1.28861,55.03,1.28886,1.28888,1.28869,1.28871,40.86,False
'2018-04-27T11:11:00',1.28862,1.28866,1.2886,1.2886,79.79,1.28873,1.28874,1.28868,1.28868,44.95,False
'2018-04-27T11:12:00',1.28859,1.28859,1.2885,1.28859,75.63,1.28868,1.2887,1.28859,1.28868,49.29,True
'2018-04-27T11:13:00',1.28856,1.28866,1.2885,1.28866,71.14,1.28863,1.28878,1.2886,1.28875,62.74,True
'2018-04-27T11:14:00',1.28868,1.28882,1.28854,1.28857,51.01,1.28876,1.28892,1.28862,1.28868,46.88,False
'2018-04-27T11:15:00',1.28858,1.28863,1.28854,1.2886,55.56,1.28869,1.28872,1.28863,1.2887,89.63,True
'2018-04-27T11:16:00',1.2886,1.28868,1.28844,1.28846,65.68,1.28871,1.28878,1.28854,1.28857,106.46,False
'2018-04-27T11:17:00',1.28846,1.2885,1.28843,1.2885,61.1,1.28857,1.2886,1.28852,1.2886,63.87,False
'2018-04-27T11:18:00',1.28845,1.2885,1.28826,1.28832,90.31,1.28854,1.28858,1.28836,1.28843,67.08,False
'2018-04-27T11:19:00',1.28833,1.2884,1.28833,1.2884,67.12,1.28842,1.2885,1.28842,1.28847,29.0,False
'2018-04-27T11:20:00',1.28834,1.28834,1.28831,1.28831,35.12,1.28842,1.28842,1.2884,1.2884,12.0,True
'2018-04-27T11:21:00',1.28837,1.28841,1.28833,1.28841,94.65,1.28847,1.28851,1.28841,1.28851,50.97,True
'2018-04-27T11:22:00',1.28846,1.28852,1.28839,1.28848,80.53,1.28853,1.2886,1.28848,1.28858,60.12,False
'2018-04-27T11:23:00',1.28848,1.28849,1.28841,1.28849,65.44,1.2886,1.2886,1.28851,1.28859,60.21,True
'2018-04-27T11:24:00',1.28849,1.28858,1.28849,1.28857,45.75,1.28859,1.28868,1.28858,1.28868,46.31,True
'2018-04-27T11:25:00',1.28857,1.28859,1.28841,1.28841,36.08,1.28867,1.28868,1.28853,1.28853,38.11,False
'2018-04-27T11:26:00',1.28841,1.28857,1.2884,1.28857,58.16,1.28853,1.28868,1.28852,1.28868,67.41,True
'2018-04-27T11:27:00',1.28858,1.28866,1.28848,1.28848,75.02,1.28869,1.28877,1.28858,1.28858,41.61,False
'2018-04-27T11:28:00',1.28848,1.28849,1.28848,1.28848,22.08,1.28857,1.28858,1.28855,1.28857,16.0,True
'2018-04-27T11:29:00',1.28849,1.28856,1.28847,1.28856,29.4,1.28857,1.28866,1.28856,1.28863,22.22,False
'2018-04-27T11:30:00',1.28856,1.28856,1.28847,1.28855,68.71,1.28864,1.28864,1.28856,1.28862,36.2,True
'2018-04-27T11:31:00',1.28856,1.28873,1.28856,1.28873,55.19,1.28861,1.28884,1.28861,1.28881,36.6,True
'2018-04-27T11:32:00',1.28873,1.28876,1.28865,1.28866,37.9,1.28883,1.28885,1.28875,1.28876,40.15,False
'2018-04-27T11:33:00',1.28866,1.28873,1.28854,1.28866,66.49,1.28875,1.28882,1.28863,1.28877,78.97,True
'2018-04-27T11:34:00',1.28868,1.28875,1.28855,1.28857,36.61,1.28877,1.28883,1.28864,1.28864,49.58,False
'2018-04-27T11:35:00',1.28855,1.28857,1.28845,1.28854,54.0,1.28864,1.28865,1.28857,1.28865,54.57,False
'2018-04-27T11:36:00',1.28855,1.28855,1.2884,1.28841,98.25,1.28866,1.28867,1.28851,1.28851,88.0,False
'2018-04-27T11:37:00',1.2884,1.2884,1.28816,1.28816,102.06,1.28852,1.28852,1.28828,1.28828,72.08,False
'2018-04-27T11:38:00',1.28816,1.28831,1.28815,1.28831,53.28,1.28826,1.28841,1.28824,1.28841,46.07,True
'2018-04-27T11:39:00',1.28832,1.2884,1.28818,1.2884,110.67,1.2884,1.2885,1.28827,1.2885,101.24,False
'2018-04-27T11:40:00',1.28837,1.28837,1.28823,1.28824,53.0,1.28848,1.28848,1.28833,1.28833,42.78,False
'2018-04-27T11:41:00',1.28824,1.28824,1.28815,1.28816,29.09,1.28833,1.28833,1.28826,1.28826,35.93,False
'2018-04-27T11:42:00',1.28816,1.28824,1.28816,1.28824,89.05,1.28826,1.28833,1.28826,1.28832,70.42,False
'2018-04-27T11:43:00',1.28824,1.28824,1.28816,1.28818,40.01,1.28831,1.28833,1.28825,1.28827,41.34,True
'2018-04-27T11:44:00',1.28817,1.28833,1.28817,1.28825,34.97,1.28827,1.2884,1.28827,1.28833,39.38,False
'2018-04-27T11:45:00',1.28825,1.28825,1.28823,1.28824,39.69,1.28835,1.28835,1.28834,1.28835,45.14,True
'2018-04-27T11:46:00',1.28823,1.28841,1.28823,1.2884,47.74,1.28835,1.2885,1.28834,1.2885,75.48,True
'2018-04-27T11:47:00',1.28841,1.2885,1.28841,1.2885,21.12,1.2885,1.28859,1.2885,1.28859,34.15,True
'2018-04-27T11:48:00',1.2885,1.28868,1.2885,1.28861,65.93,1.2886,1.28874,1.2886,1.28868,87.74,False
'2018-04-27T11:49:00',1.28861,1.28862,1.28852,1.28852,40.75,1.28868,1.28869,1.28858,1.28858,57.28,True
'2018-04-27T11:50:00',1.28852,1.28878,1.28852,1.28878,40.0,1.2886,1.28886,1.28858,1.28886,57.76,True
'2018-04-27T11:51:00',1.28884,1.28887,1.28874,1.28883,45.2,1.28888,1.28896,1.28883,1.28893,70.37,False
'2018-04-27T11:52:00',1.28884,1.28885,1.28874,1.28883,79.29,1.28893,1.28894,1.28884,1.28893,87.06,False
'2018-04-27T11:53:00',1.28883,1.28883,1.28865,1.28866,82.47,1.28892,1.28893,1.28873,1.28873,89.11,False
'2018-04-27T11:54:00',1.28861,1.2887,1.28859,1.28869,29.22,1.28873,1.28879,1.28868,1.28879,35.86,False
'2018-04-27T11:55:00',1.28869,1.28869,1.28849,1.28851,42.59,1.28878,1.28878,1.28858,1.28859,45.21,False
'2018-04-27T11:56:00',1.28851,1.28858,1.28849,1.2885,41.29,1.2886,1.28867,1.28858,1.2886,46.82,False
'2018-04-27T11:57:00',1.2885,1.2885,1.28837,1.28841,64.49,1.2886,1.2886,1.28847,1.2885,51.98,False
'2018-04-27T11:58:00',1.28841,1.28841,1.28811,1.28815,61.12,1.2885,1.2885,1.2882,1.28826,62.12,False
'2018-04-27T11:59:00',1.28815,1.28815,1.28796,1.28808,84.95,1.28825,1.28825,1.28806,1.28818,80.27,True
'2018-04-27T12:00:00',1.28808,1.28825,1.28799,1.288,100.76,1.28818,1.28836,1.2881,1.28811,88.17,True
'2018-04-27T12:01:00',1.288,1.28833,1.288,1.2883,57.43,1.28811,1.28844,1.28811,1.28841,80.65,False
'2018-04-27T12:02:00',1.2883,1.28832,1.28818,1.28832,60.4,1.2884,1.28843,1.28827,1.28843,70.54,True
'2018-04-27T12:03:00',1.28832,1.28834,1.28821,1.28825,61.04,1.28843,1.28843,1.28831,1.28835,96.65,True
'2018-04-27T12:04:00',1.28821,1.28843,1.28817,1.28838,34.44,1.28829,1.28854,1.28828,1.28849,44.31,False
'2018-04-27T12:05:00',1.28837,1.2884,1.288,1.288,91.63,1.28848,1.28851,1.28809,1.28811,117.47,False
'2018-04-27T12:06:00',1.28805,1.28825,1.28805,1.28825,53.0,1.28812,1.28835,1.28812,1.28834,61.09,True
'2018-04-27T12:07:00',1.28826,1.28833,1.28816,1.28826,49.88,1.28838,1.28844,1.28827,1.28835,55.38,True
'2018-04-27T12:08:00',1.28827,1.28849,1.28824,1.28842,62.47,1.28836,1.28859,1.28835,1.28851,122.43,False
'2018-04-27T12:09:00',1.2884,1.2884,1.28818,1.28836,52.05,1.28847,1.28847,1.28827,1.28845,83.17,True
'2018-04-27T12:10:00',1.28836,1.28843,1.2883,1.28834,35.0,1.28845,1.28852,1.28837,1.28842,61.04,False
'2018-04-27T12:11:00',1.28833,1.28833,1.2883,1.28832,27.28,1.28843,1.28845,1.28841,1.28843,52.0,False
'2018-04-27T12:12:00',1.28832,1.28832,1.28819,1.28827,71.02,1.28843,1.28843,1.28831,1.28839,71.99,True
'2018-04-27T12:13:00',1.28826,1.28835,1.28823,1.28824,39.22,1.28838,1.28843,1.28835,1.28835,52.56,False
'2018-04-27T12:14:00',1.28824,1.28826,1.28816,1.28816,120.35,1.28833,1.28835,1.28826,1.28826,148.93,False
'2018-04-27T12:15:00',1.28816,1.28816,1.28814,1.28816,53.44,1.28827,1.28828,1.28826,1.28826,71.53,True
'2018-04-27T12:16:00',1.28816,1.28824,1.28808,1.28824,65.67,1.28827,1.28834,1.28818,1.28834,60.63,False
'2018-04-27T12:17:00',1.28823,1.28823,1.28814,1.28815,78.82,1.28833,1.28833,1.28825,1.28827,64.87,False
'2018-04-27T12:18:00',1.28815,1.28817,1.28814,1.28817,27.71,1.28827,1.28827,1.28823,1.28827,43.22,True
'2018-04-27T12:19:00',1.28817,1.28825,1.28817,1.28824,22.66,1.28827,1.28837,1.28827,1.28835,36.19,False
'2018-04-27T12:20:00',1.28824,1.28824,1.28814,1.28815,19.09,1.28834,1.28835,1.28826,1.28826,16.72,False
'2018-04-27T12:21:00',1.28815,1.28821,1.28814,1.28815,44.67,1.28827,1.28831,1.28826,1.28827,44.63,True
'2018-04-27T12:22:00',1.28815,1.28821,1.28814,1.28816,38.06,1.28827,1.28832,1.28826,1.28828,49.84,True
'2018-04-27T12:23:00',1.28815,1.28822,1.28815,1.28822,63.01,1.28828,1.28833,1.28827,1.28833,74.09,False
'2018-04-27T12:24:00',1.28822,1.28822,1.28811,1.28817,84.75,1.28833,1.28833,1.28823,1.28829,96.47,True
'2018-04-27T12:25:00',1.28817,1.28823,1.28817,1.28822,82.43,1.28828,1.28834,1.28828,1.28831,70.75,True
'2018-04-27T12:26:00',1.28821,1.28827,1.28821,1.28822,76.5,1.28831,1.28834,1.2883,1.2883,84.17,False
'2018-04-27T12:27:00',1.28821,1.28822,1.28805,1.28805,67.97,1.28831,1.28831,1.28814,1.28814,62.6,False
'2018-04-27T12:28:00',1.28805,1.28812,1.28805,1.28806,52.16,1.28815,1.28821,1.28814,1.28816,34.52,False
'2018-04-27T12:29:00',1.28805,1.28805,1.28779,1.2878,75.34,1.28811,1.28811,1.28786,1.28787,41.5,False
'2018-04-27T12:30:00',1.28779,1.28789,1.28772,1.28775,112.98,1.28787,1.28795,1.28779,1.28785,82.81,False
'2018-04-27T12:31:00',1.28774,1.28785,1.28774,1.28784,45.89,1.28785,1.28795,1.28784,1.28795,39.18,True
'2018-04-27T12:32:00',1.28783,1.28787,1.28782,1.28783,65.47,1.28794,1.28798,1.28792,1.28792,58.05,False
'2018-04-27T12:33:00',1.28783,1.28785,1.28777,1.2878,26.27,1.28795,1.28795,1.28787,1.2879,38.04,False
'2018-04-27T12:34:00',1.28784,1.28784,1.28775,1.28775,17.66,1.28791,1.28792,1.28784,1.28784,25.42,False
'2018-04-27T12:35:00',1.28775,1.28775,1.28766,1.28767,23.96,1.28784,1.28784,1.28774,1.28776,25.78,True
'2018-04-27T12:36:00',1.28766,1.28782,1.28766,1.28781,44.69,1.28775,1.28791,1.28775,1.2879,27.39,False
'2018-04-27T12:37:00',1.28781,1.28781,1.28756,1.28756,24.0,1.2879,1.2879,1.28766,1.28766,25.48,False
'2018-04-27T12:38:00',1.28755,1.28763,1.28731,1.28734,101.18,1.28763,1.28771,1.28742,1.28745,71.12,False
'2018-04-27T12:39:00',1.28734,1.28743,1.28711,1.28716,136.03,1.28745,1.28752,1.28719,1.28725,97.38,False
'2018-04-27T12:40:00',1.28716,1.28726,1.28716,1.28718,46.83,1.28725,1.28733,1.28725,1.28726,50.94,False
'2018-04-27T12:41:00',1.28717,1.28717,1.28698,1.28701,62.65,1.28726,1.28726,1.28708,1.2871,70.82,False
'2018-04-27T12:42:00',1.287,1.28714,1.28691,1.28706,43.6,1.2871,1.28725,1.28702,1.28717,46.62,True
'2018-04-27T12:43:00',1.28705,1.28722,1.287,1.28717,51.53,1.28716,1.28733,1.28711,1.28728,45.65,True
'2018-04-27T12:44:00',1.28717,1.28726,1.28707,1.28726,61.68,1.28727,1.28736,1.28718,1.28736,70.28,True
'2018-04-27T12:45:00',1.28725,1.28744,1.28725,1.28732,79.0,1.28737,1.28755,1.28736,1.2874,80.63,False
'2018-04-27T12:46:00',1.28732,1.28742,1.2873,1.28733,57.73,1.28741,1.28753,1.2874,1.2874,70.1,True
'2018-04-27T12:47:00',1.28733,1.28745,1.28733,1.28744,32.0,1.28741,1.28754,1.28741,1.28754,38.12,True
'2018-04-27T12:48:00',1.28742,1.2876,1.28742,1.2876,45.36,1.28749,1.2877,1.28749,1.2877,80.77,True
'2018-04-27T12:49:00',1.2876,1.2877,1.2876,1.28769,47.0,1.28771,1.28779,1.28771,1.28778,77.46,True
'2018-04-27T12:50:00',1.28769,1.28779,1.28766,1.28768,60.0,1.28778,1.28787,1.28773,1.28777,117.18,False
'2018-04-27T12:51:00',1.28768,1.28768,1.28749,1.28751,41.94,1.28777,1.28778,1.28758,1.28761,79.61,False
'2018-04-27T12:52:00',1.28751,1.28757,1.28747,1.28749,67.84,1.28757,1.28767,1.28755,1.28759,82.13,True
'2018-04-27T12:53:00',1.2875,1.28764,1.28749,1.28758,86.78,1.28759,1.28775,1.28758,1.28768,118.31,False
'2018-04-27T12:54:00',1.28759,1.28761,1.28751,1.28753,59.21,1.28769,1.2877,1.28761,1.28763,77.98,True
'2018-04-27T12:55:00',1.28753,1.28769,1.28748,1.28757,111.26,1.28763,1.28778,1.2876,1.28768,77.59,True
'2018-04-27T12:56:00',1.28757,1.28769,1.28749,1.28769,75.16,1.28769,1.28779,1.28759,1.28779,90.31,True
'2018-04-27T12:57:00',1.2877,1.28792,1.2877,1.28774,65.02,1.28779,1.28801,1.28779,1.28783,96.04,False
'2018-04-27T12:58:00',1.2878,1.28784,1.28764,1.28765,37.97,1.28784,1.28792,1.28775,1.28776,56.84,False
'2018-04-27T12:59:00',1.28767,1.28784,1.28767,1.2878,62.0,1.28776,1.28792,1.28776,1.2879,103.74,True
'2018-04-27T13:00:00',1.2878,1.28793,1.2877,1.2877,93.01,1.2879,1.28801,1.2878,1.2878,106.81,False
'2018-04-27T13:01:00',1.2877,1.28789,1.28769,1.28786,43.38,1.2878,1.28799,1.2878,1.28798,46.36,True
'2018-04-27T13:02:00',1.28784,1.28817,1.2878,1.28815,90.13,1.28796,1.28827,1.2879,1.28825,145.89,True
'2018-04-27T13:03:00',1.28815,1.28818,1.28809,1.28809,64.01,1.28823,1.28826,1.28817,1.28818,82.1,False
'2018-04-27T13:04:00',1.28809,1.2881,1.28807,1.2881,41.8,1.28818,1.2882,1.28815,1.28819,60.29,True
'2018-04-27T13:05:00',1.28811,1.28819,1.28809,1.28819,46.13,1.28819,1.2883,1.28819,1.2883,60.67,False
'2018-04-27T13:06:00',1.2882,1.2882,1.28809,1.2881,73.62,1.28828,1.28828,1.28819,1.28819,86.63,False
'2018-04-27T13:07:00',1.2881,1.28819,1.28809,1.28817,34.08,1.28819,1.28829,1.28819,1.28828,39.65,False
'2018-04-27T13:08:00',1.28817,1.28817,1.28808,1.28808,40.45,1.28828,1.28828,1.28818,1.2882,53.08,True
'2018-04-27T13:09:00',1.28808,1.28823,1.28808,1.28815,46.84,1.28819,1.28833,1.28817,1.28826,49.45,False
'2018-04-27T13:10:00',1.28815,1.28817,1.28809,1.28816,71.44,1.28826,1.28827,1.28818,1.28826,63.02,True
'2018-04-27T13:11:00',1.28818,1.2883,1.28818,1.28824,49.12,1.28828,1.28839,1.28828,1.28833,51.21,True
'2018-04-27T13:12:00',1.28825,1.28848,1.28825,1.28834,67.23,1.28836,1.28856,1.28836,1.28845,95.26,False
'2018-04-27T13:13:00',1.28835,1.28845,1.28834,1.28845,64.77,1.28845,1.28854,1.28845,1.28854,97.82,True
'2018-04-27T13:14:00',1.28845,1.2887,1.28844,1.28869,66.54,1.28853,1.28879,1.28853,1.28878,94.26,True
'2018-04-27T13:15:00',1.28869,1.28879,1.28857,1.28878,80.72,1.28878,1.28887,1.28863,1.28887,154.68,True
'2018-04-27T13:16:00',1.28876,1.28887,1.28876,1.28887,42.07,1.28886,1.28895,1.28886,1.28895,59.05,True
'2018-04-27T13:17:00',1.28888,1.289,1.2888,1.28897,24.22,1.28895,1.28907,1.28886,1.28904,28.73,False
'2018-04-27T13:18:00',1.28895,1.28897,1.28877,1.28884,78.53,1.28904,1.28904,1.28885,1.28892,85.84,True
'2018-04-27T13:19:00',1.28884,1.2892,1.28884,1.28912,104.14,1.28894,1.28929,1.28894,1.2892,125.69,False
'2018-04-27T13:20:00',1.28912,1.28912,1.28903,1.28909,72.74,1.28921,1.28921,1.2891,1.28919,102.52,False
'2018-04-27T13:21:00',1.2891,1.28911,1.28903,1.2891,83.81,1.28918,1.2892,1.28912,1.2892,140.86,False
'2018-04-27T13:22:00',1.2891,1.28911,1.28897,1.28898,88.22,1.2892,1.2892,1.28904,1.28907,131.27,False
'2018-04-27T13:23:00',1.28898,1.28907,1.28894,1.28904,95.11,1.28907,1.28914,1.28903,1.28911,145.29,True
'2018-04-27T13:24:00',1.28908,1.28909,1.28902,1.28903,26.5,1.28917,1.28917,1.2891,1.28911,44.59,False
'2018-04-27T13:25:00',1.28902,1.28904,1.28893,1.28898,49.87,1.28911,1.28911,1.28902,1.28906,65.25,True
'2018-04-27T13:26:00',1.28897,1.28905,1.28894,1.28895,65.87,1.28906,1.28913,1.28901,1.28903,93.18,False
'2018-04-27T13:27:00',1.28895,1.28895,1.28885,1.28893,47.73,1.28903,1.28903,1.28895,1.289,80.19,False
'2018-04-27T13:28:00',1.28893,1.28893,1.28885,1.28887,33.61,1.28902,1.28902,1.28894,1.28896,46.73,False
'2018-04-27T13:29:00',1.28887,1.28887,1.28874,1.28876,61.56,1.28896,1.28896,1.28882,1.28885,82.96,False
'2018-04-27T13:30:00',1.28876,1.28876,1.28841,1.28842,75.69,1.28886,1.28886,1.28851,1.28851,74.22,False
'2018-04-27T13:31:00',1.28842,1.28852,1.28842,1.28843,85.92,1.28851,1.28861,1.28851,1.28854,96.71,False
'2018-04-27T13:32:00',1.28845,1.28848,1.28841,1.28846,54.55,1.28854,1.28857,1.2885,1.28856,53.75,True
'2018-04-27T13:33:00',1.28845,1.2885,1.28838,1.28841,57.35,1.28855,1.2886,1.28848,1.2885,74.04,False
'2018-04-27T13:34:00',1.28841,1.28847,1.2884,1.28841,71.77,1.28849,1.28856,1.28849,1.28853,76.69,False
'2018-04-27T13:35:00',1.2884,1.28846,1.28835,1.28843,72.45,1.28851,1.28858,1.28845,1.28855,78.8,False
'2018-04-27T13:36:00',1.28843,1.28845,1.28825,1.28825,68.9,1.28855,1.28855,1.28836,1.28836,69.57,False
'2018-04-27T13:37:00',1.28824,1.28826,1.28815,1.28824,37.75,1.28834,1.28835,1.28827,1.28834,27.01,False
'2018-04-27T13:38:00',1.28822,1.28824,1.28815,1.28815,44.03,1.2883,1.28834,1.28825,1.28825,24.25,False
'2018-04-27T13:39:00',1.28816,1.28816,1.28799,1.28806,80.43,1.28827,1.28828,1.28809,1.28816,52.69,False
'2018-04-27T13:40:00',1.28805,1.28808,1.28785,1.28803,128.45,1.28812,1.28818,1.28795,1.28813,111.24,False
'2018-04-27T13:41:00',1.28801,1.28801,1.28792,1.28792,53.38,1.28813,1.28813,1.28801,1.28801,58.65,False
'2018-04-27T13:42:00',1.28792,1.28798,1.28773,1.28774,70.49,1.28802,1.28807,1.28781,1.28783,48.37,False
'2018-04-27T13:43:00',1.28774,1.28774,1.28766,1.28767,41.82,1.28782,1.28783,1.28775,1.28777,30.42,False
'2018-04-27T13:44:00',1.28766,1.28773,1.28765,1.28773,38.2,1.28774,1.28782,1.28774,1.28782,22.6,True
'2018-04-27T13:45:00',1.28774,1.28776,1.28772,1.28776,39.5,1.28783,1.28787,1.28781,1.28785,43.65,True
'2018-04-27T13:46:00',1.28777,1.2878,1.28776,1.28776,8.5,1.28787,1.28787,1.28786,1.28787,12.94,True
'2018-04-27T13:47:00',1.28776,1.28791,1.28776,1.28785,46.04,1.28787,1.28801,1.28787,1.28797,68.24,True
'2018-04-27T13:48:00',1.28785,1.2881,1.28785,1.28804,56.82,1.28795,1.2882,1.28795,1.28816,100.15,True
'2018-04-27T13:49:00',1.28804,1.28811,1.28803,1.28807,51.71,1.28816,1.28821,1.28812,1.28816,88.79,True
'2018-04-27T13:50:00',1.28806,1.2882,1.28801,1.28819,83.77,1.28817,1.28831,1.28811,1.2883,125.47,True
'2018-04-27T13:51:00',1.2882,1.28834,1.28818,1.28824,98.29,1.2883,1.28844,1.28829,1.28834,113.31,False
'2018-04-27T13:52:00',1.28823,1.2883,1.28819,1.28825,77.7,1.28834,1.2884,1.2883,1.28836,77.41,False
'2018-04-27T13:53:00',1.28825,1.2883,1.28824,1.28825,59.55,1.28836,1.2884,1.28833,1.28834,49.97,False
'2018-04-27T13:54:00',1.28823,1.28827,1.28818,1.28824,73.11,1.28834,1.28837,1.28829,1.28834,48.88,True
'2018-04-27T13:55:00',1.28824,1.28835,1.28817,1.28834,106.23,1.28835,1.28846,1.28828,1.28845,100.71,True
'2018-04-27T13:56:00',1.28833,1.2884,1.28828,1.2883,75.33,1.28843,1.28851,1.28838,1.28841,77.46,False
'2018-04-27T13:57:00',1.2883,1.28833,1.28815,1.28816,87.96,1.28841,1.28845,1.28826,1.28827,65.33,False
'2018-04-27T13:58:00',1.28816,1.28819,1.28812,1.28818,59.01,1.28826,1.28831,1.28823,1.2883,69.17,True
'2018-04-27T13:59:00',1.28823,1.28845,1.28823,1.28838,153.01,1.28832,1.28857,1.28832,1.28849,159.36,False
'2018-04-27T14:00:00',1.28838,1.2884,1.28817,1.28829,142.24,1.28848,1.28849,1.28828,1.28841,158.14,True
'2018-04-27T14:01:00',1.28832,1.28845,1.2883,1.28843,74.89,1.28841,1.28855,1.28838,1.28852,104.27,True
'2018-04-27T14:02:00',1.28845,1.28868,1.28842,1.28842,70.85,1.28853,1.28878,1.28851,1.28851,108.39,False
'2018-04-27T14:03:00',1.28842,1.28858,1.28842,1.28858,83.81,1.28852,1.28867,1.28852,1.28867,102.78,True
'2018-04-27T14:04:00',1.28858,1.2886,1.28849,1.2886,168.88,1.2887,1.2887,1.28859,1.28868,133.38,True
'2018-04-27T14:05:00',1.2886,1.28861,1.28849,1.2885,122.34,1.28869,1.28872,1.28859,1.28861,145.93,False
'2018-04-27T14:06:00',1.28851,1.28861,1.2885,1.28851,106.51,1.2886,1.28871,1.28859,1.2886,119.12,True
'2018-04-27T14:07:00',1.28851,1.2887,1.2885,1.28864,87.42,1.28861,1.28879,1.28859,1.28872,108.25,True
'2018-04-27T14:08:00',1.28862,1.28871,1.28861,1.28869,54.48,1.2887,1.28881,1.28869,1.28877,84.97,False
'2018-04-27T14:09:00',1.28869,1.28871,1.28861,1.2887,71.55,1.28876,1.2888,1.2887,1.28878,83.65,True
'2018-04-27T14:10:00',1.2887,1.28878,1.28861,1.28861,83.66,1.28877,1.28886,1.28867,1.28867,135.2,False
'2018-04-27T14:11:00',1.28861,1.28861,1.28816,1.28818,135.11,1.28868,1.28868,1.28823,1.28827,93.82,False
'2018-04-27T14:12:00',1.28818,1.28823,1.28808,1.28819,200.64,1.28827,1.28834,1.28817,1.28828,112.23,True
'2018-04-27T14:13:00',1.28819,1.28826,1.28818,1.28819,60.4,1.2883,1.28837,1.28825,1.28825,48.93,False
'2018-04-27T14:14:00',1.28819,1.28821,1.28802,1.28808,80.74,1.28824,1.28826,1.28808,1.28812,54.0,True
'2018-04-27T14:15:00',1.28808,1.28844,1.288,1.28842,49.49,1.28813,1.28852,1.28804,1.28849,60.89,False
'2018-04-27T14:16:00',1.28842,1.28843,1.28837,1.28841,33.47,1.28849,1.28851,1.28844,1.2885,48.26,True
'2018-04-27T14:17:00',1.28841,1.28877,1.28834,1.28873,81.3,1.28849,1.28884,1.28842,1.2888,141.73,False
'2018-04-27T14:18:00',1.28873,1.28877,1.28856,1.28859,57.75,1.28879,1.28884,1.28865,1.28867,97.8,False
'2018-04-27T14:19:00',1.28857,1.28862,1.28824,1.28827,152.63,1.28866,1.2887,1.28834,1.28836,143.68,False
'2018-04-27T14:20:00',1.28831,1.28833,1.288,1.28809,206.12,1.2884,1.28842,1.2881,1.28817,192.25,False
'2018-04-27T14:21:00',1.28814,1.28816,1.28769,1.28776,124.18,1.28821,1.28825,1.28778,1.28787,130.15,False
'2018-04-27T14:22:00',1.28775,1.28783,1.28763,1.28764,65.79,1.28786,1.28794,1.28773,1.28773,88.5,False
'2018-04-27T14:23:00',1.28759,1.28768,1.2874,1.28742,92.46,1.2877,1.28777,1.2875,1.28752,126.63,False
'2018-04-27T14:24:00',1.28742,1.28765,1.28735,1.28746,84.7,1.28749,1.28776,1.28744,1.28754,133.6,False
'2018-04-27T14:25:00',1.28745,1.28751,1.28743,1.28745,42.74,1.28754,1.28758,1.28752,1.28756,47.72,False
'2018-04-27T14:26:00',1.28746,1.28747,1.28735,1.28735,69.0,1.28757,1.28757,1.28745,1.28747,66.5,False
'2018-04-27T14:27:00',1.28736,1.28743,1.28732,1.28736,42.19,1.28747,1.28754,1.28743,1.28748,38.59,False
'2018-04-27T14:28:00',1.28737,1.28737,1.28691,1.28695,111.87,1.28748,1.28748,1.28699,1.28703,127.39,False
'2018-04-27T14:29:00',1.28694,1.28721,1.28685,1.28687,149.19,1.28706,1.28735,1.28704,1.28712,174.7,True
'2018-04-27T14:30:00',1.28688,1.28888,1.28687,1.28769,280.18,1.28712,1.28903,1.28712,1.28781,248.16,False
'2018-04-27T14:31:00',1.28769,1.28779,1.28713,1.28771,177.09,1.28784,1.28793,1.28728,1.28785,180.54,False
'2018-04-27T14:32:00',1.28772,1.28774,1.28701,1.28733,208.39,1.28786,1.28788,1.28715,1.28745,266.21,True
'2018-04-27T14:33:00',1.28733,1.2882,1.28698,1.28817,266.14,1.28743,1.28834,1.28709,1.2883,367.46,True
'2018-04-27T14:34:00',1.28817,1.2883,1.28795,1.28828,210.89,1.28832,1.28844,1.28806,1.28839,206.66,True
'2018-04-27T14:35:00',1.2883,1.28838,1.28739,1.28754,184.56,1.28841,1.28847,1.28751,1.28766,244.4,False
'2018-04-27T14:36:00',1.28759,1.28811,1.28758,1.28799,152.67,1.28767,1.28822,1.28767,1.28812,146.96,True
'2018-04-27T14:37:00',1.28798,1.28858,1.28798,1.28858,188.06,1.28812,1.28864,1.28811,1.28864,186.29,False
'2018-04-27T14:38:00',1.28858,1.28858,1.28812,1.28852,153.44,1.28862,1.28863,1.2882,1.28862,190.91,True
'2018-04-27T14:39:00',1.28852,1.28859,1.28831,1.28853,134.29,1.28862,1.28869,1.28838,1.28858,86.5,True
'2018-04-27T14:40:00',1.28852,1.28897,1.28851,1.28864,181.26,1.28858,1.28904,1.28858,1.28869,116.32,False
'2018-04-27T14:41:00',1.28864,1.28868,1.28819,1.28819,158.3,1.2887,1.28872,1.28828,1.28828,114.94,False
'2018-04-27T14:42:00',1.2882,1.28822,1.28782,1.28822,162.38,1.28826,1.28833,1.28791,1.28833,130.46,True
'2018-04-27T14:43:00',1.28823,1.28823,1.28796,1.28805,173.0,1.28833,1.28834,1.28807,1.28814,167.8,False
'2018-04-27T14:44:00',1.28802,1.28802,1.28748,1.28748,153.44,1.28811,1.28812,1.28758,1.28758,136.45,False
'2018-04-27T14:45:00',1.28745,1.28761,1.2874,1.28761,139.5,1.28757,1.28769,1.2875,1.28769,131.48,True
'2018-04-27T14:46:00',1.28761,1.28794,1.28746,1.28784,130.46,1.28771,1.28805,1.28756,1.28796,108.68,False
'2018-04-27T14:47:00',1.28784,1.28784,1.28738,1.28756,173.57,1.28794,1.28794,1.2875,1.28767,156.67,False
'2018-04-27T14:48:00',1.28758,1.28768,1.28741,1.28766,89.06,1.28768,1.28777,1.28751,1.28774,100.16,False
'2018-04-27T14:49:00',1.28761,1.28761,1.28727,1.28752,75.45,1.28771,1.28771,1.28737,1.28759,97.1,False
'2018-04-27T14:50:00',1.28747,1.2875,1.28736,1.28743,91.07,1.28754,1.28758,1.28745,1.28751,125.9,False
'2018-04-27T14:51:00',1.28743,1.28745,1.28703,1.28715,152.5,1.28753,1.28753,1.28713,1.28725,177.48,False
'2018-04-27T14:52:00',1.28717,1.28738,1.28712,1.28733,143.5,1.28725,1.2875,1.28722,1.28744,132.46,True
'2018-04-27T14:53:00',1.28733,1.28758,1.28733,1.2875,105.46,1.28744,1.28769,1.28744,1.28762,115.23,True
'2018-04-27T14:54:00',1.2875,1.28763,1.28718,1.28718,135.04,1.28761,1.28772,1.28726,1.28726,129.19,False
'2018-04-27T14:55:00',1.28718,1.28754,1.28717,1.28738,219.11,1.28728,1.28763,1.28727,1.28746,118.75,True
'2018-04-27T14:56:00',1.28736,1.28759,1.28725,1.28727,194.37,1.28743,1.28772,1.28737,1.2874,151.28,False
'2018-04-27T14:57:00',1.28729,1.28751,1.28718,1.28718,191.69,1.28739,1.28763,1.28729,1.2873,136.82,False
'2018-04-27T14:58:00',1.28717,1.28718,1.2861,1.28638,345.33,1.28729,1.28729,1.28621,1.28651,347.36,False
'2018-04-27T14:59:00',1.28637,1.28681,1.28637,1.28681,199.88,1.28651,1.28693,1.28651,1.28693,235.02,True
'2018-04-27T15:00:00',1.28676,1.28693,1.28649,1.28653,207.62,1.28688,1.28706,1.28661,1.28665,195.11,False
'2018-04-27T15:01:00',1.28652,1.28688,1.2865,1.2868,171.19,1.28665,1.28701,1.28662,1.28691,180.05,True
'2018-04-27T15:02:00',1.2868,1.28698,1.2867,1.28698,124.54,1.28691,1.28711,1.28678,1.2871,139.59,True
'2018-04-27T15:03:00',1.28699,1.28703,1.28688,1.28695,148.48,1.2871,1.28717,1.28698,1.28707,127.03,True
'2018-04-27T15:04:00',1.28694,1.28723,1.2869,1.2872,137.94,1.28706,1.28736,1.287,1.28732,150.37,True
'2018-04-27T15:05:00',1.28719,1.28741,1.28703,1.28706,230.22,1.28732,1.28752,1.28714,1.28719,194.05,False
'2018-04-27T15:06:00',1.28706,1.28712,1.28661,1.28663,157.74,1.28719,1.28725,1.28672,1.28673,163.57,False
'2018-04-27T15:07:00',1.28663,1.28663,1.28642,1.28642,178.24,1.28673,1.28676,1.28653,1.28653,178.0,False
'2018-04-27T15:08:00',1.28643,1.28656,1.28621,1.28655,166.18,1.28655,1.28668,1.28634,1.28666,169.15,True
'2018-04-27T15:09:00',1.28657,1.28667,1.28643,1.2866,155.12,1.28667,1.28679,1.28654,1.28671,111.1,False
'2018-04-27T15:10:00',1.28661,1.28662,1.28627,1.28637,198.91,1.28671,1.28672,1.28636,1.28646,170.65,False
'2018-04-27T15:11:00',1.28636,1.28646,1.28613,1.28614,212.59,1.28646,1.28654,1.28625,1.28626,144.98,False
'2018-04-27T15:12:00',1.28617,1.28633,1.286,1.28603,179.31,1.28629,1.28642,1.2861,1.28614,154.35,False
'2018-04-27T15:13:00',1.28603,1.2862,1.28579,1.28619,195.84,1.28614,1.2863,1.28591,1.28628,218.47,True
'2018-04-27T15:14:00',1.28619,1.28638,1.28592,1.28606,244.87,1.28629,1.28648,1.28603,1.28616,234.84,True
'2018-04-27T15:15:00',1.28603,1.28644,1.28603,1.28636,154.68,1.28616,1.28655,1.28616,1.28647,138.39,True
'2018-04-27T15:16:00',1.28636,1.28647,1.28605,1.28622,202.37,1.28648,1.28658,1.28615,1.28632,202.35,False
'2018-04-27T15:17:00',1.28622,1.28636,1.2862,1.28634,187.58,1.28633,1.28648,1.28631,1.28645,191.46,True
'2018-04-27T15:18:00',1.28632,1.2864,1.2861,1.28637,169.32,1.28643,1.28651,1.28621,1.28648,177.19,True
'2018-04-27T15:19:00',1.28639,1.28643,1.28627,1.28629,120.38,1.2865,1.28655,1.28636,1.28641,91.46,True
'2018-04-27T15:20:00',1.2863,1.2865,1.28616,1.28623,180.08,1.28642,1.28661,1.28628,1.28635,193.88,False
'2018-04-27T15:21:00',1.28624,1.28635,1.28603,1.2861,170.53,1.28636,1.28646,1.28614,1.28621,144.85,False
'2018-04-27T15:22:00',1.28612,1.28626,1.28587,1.28617,127.97,1.28619,1.28637,1.28597,1.28628,164.95,True
'2018-04-27T15:23:00',1.28616,1.2866,1.28605,1.28652,183.3,1.28628,1.28673,1.28616,1.28664,189.39,True
'2018-04-27T15:24:00',1.28654,1.28665,1.28619,1.28624,129.37,1.28667,1.28675,1.2863,1.28638,184.91,False
'2018-04-27T15:25:00',1.28623,1.28652,1.2861,1.28652,182.21,1.28635,1.28663,1.28623,1.28663,262.68,True
'2018-04-27T15:26:00',1.28651,1.28682,1.28649,1.28673,104.64,1.28663,1.2869,1.2866,1.28681,152.55,True
'2018-04-27T15:27:00',1.28675,1.28689,1.28659,1.28686,78.35,1.28682,1.28694,1.28668,1.28692,137.33,True
'2018-04-27T15:28:00',1.28687,1.28696,1.28675,1.28694,102.67,1.28694,1.28703,1.28682,1.28702,152.03,True
'2018-04-27T15:29:00',1.28694,1.28706,1.28694,1.28699,128.9,1.28703,1.28714,1.28702,1.28705,168.83,False
'2018-04-27T15:30:00',1.28697,1.28701,1.28661,1.28672,168.78,1.28706,1.28707,1.2867,1.2868,176.42,False
'2018-04-27T15:31:00',1.28672,1.2868,1.28661,1.28663,147.74,1.28679,1.28689,1.28667,1.28671,143.56,True
'2018-04-27T15:32:00',1.28661,1.28701,1.28661,1.28696,212.25,1.28668,1.28709,1.28668,1.28705,250.84,False
'2018-04-27T15:33:00',1.28696,1.28696,1.28669,1.28672,125.64,1.28703,1.28703,1.28676,1.28681,120.05,False
'2018-04-27T15:34:00',1.28667,1.28674,1.28655,1.28664,120.87,1.28674,1.28682,1.28664,1.28673,166.06,False
'2018-04-27T15:35:00',1.28664,1.28673,1.28625,1.28628,154.71,1.28673,1.28681,1.28631,1.28634,185.47,False
'2018-04-27T15:36:00',1.28626,1.28645,1.28612,1.28613,160.87,1.28635,1.28654,1.2862,1.28621,109.96,True
'2018-04-27T15:37:00',1.28616,1.28656,1.28616,1.28648,98.63,1.28621,1.28664,1.28621,1.28659,117.24,False
'2018-04-27T15:38:00',1.28648,1.2865,1.28624,1.28649,111.58,1.28657,1.2866,1.28633,1.2866,126.68,True
'2018-04-27T15:39:00',1.2865,1.28665,1.28645,1.28647,98.04,1.2866,1.28672,1.28653,1.28656,113.44,False
'2018-04-27T15:40:00',1.28646,1.28651,1.28622,1.2863,122.12,1.28656,1.28661,1.28631,1.28641,125.25,True
'2018-04-27T15:41:00',1.28631,1.28654,1.28631,1.28654,98.12,1.28641,1.28664,1.2864,1.28664,150.76,True
'2018-04-27T15:42:00',1.28656,1.28661,1.2864,1.28651,82.25,1.28666,1.28669,1.2865,1.2866,146.84,False
'2018-04-27T15:43:00',1.28651,1.28653,1.28636,1.28653,71.79,1.2866,1.28663,1.28646,1.28663,121.19,False
'2018-04-27T15:44:00',1.28652,1.28652,1.28611,1.28613,82.65,1.28657,1.28657,1.28621,1.28623,88.45,False
'2018-04-27T15:45:00',1.28614,1.28622,1.28595,1.28595,113.62,1.28622,1.28633,1.28606,1.28606,102.59,False
'2018-04-27T15:46:00',1.28596,1.28611,1.28594,1.28597,59.32,1.28605,1.28621,1.28603,1.28605,91.54,True
'2018-04-27T15:47:00',1.28597,1.28641,1.28596,1.28631,112.06,1.28606,1.28653,1.28605,1.2864,149.49,True
'2018-04-27T15:48:00',1.28632,1.28642,1.28622,1.28639,100.72,1.28641,1.28653,1.2863,1.28648,148.25,True
'2018-04-27T15:49:00',1.28639,1.28677,1.28635,1.28665,83.85,1.28649,1.28682,1.28644,1.28671,148.22,True
'2018-04-27T15:50:00',1.28664,1.2869,1.28659,1.28662,133.62,1.28671,1.28696,1.2867,1.28672,218.31,False
'2018-04-27T15:51:00',1.28662,1.2868,1.2866,1.28666,104.56,1.28671,1.2869,1.2867,1.28677,137.93,False
'2018-04-27T15:52:00',1.28664,1.28664,1.28651,1.28653,121.64,1.28674,1.28674,1.28661,1.28664,104.28,False
'2018-04-27T15:53:00',1.28653,1.28657,1.28616,1.28623,163.93,1.28657,1.28665,1.28624,1.28633,139.99,True
'2018-04-27T15:54:00',1.28623,1.28659,1.28622,1.28657,136.53,1.28633,1.28669,1.28632,1.28668,145.7,True
'2018-04-27T15:55:00',1.28657,1.28664,1.2864,1.28651,117.95,1.28668,1.28673,1.28652,1.28663,141.09,True
'2018-04-27T15:56:00',1.28651,1.28667,1.2865,1.2865,93.1,1.28663,1.28676,1.28661,1.28661,54.73,False
'2018-04-27T15:57:00',1.28649,1.28661,1.28649,1.2866,82.82,1.28661,1.28672,1.28659,1.28672,68.85,False
'2018-04-27T15:58:00',1.28659,1.28659,1.28641,1.28643,60.46,1.28671,1.28671,1.2865,1.28653,56.4,False
'2018-04-27T15:59:00',1.28643,1.28653,1.28622,1.28628,156.97,1.28652,1.28662,1.28635,1.28643,197.11,True
'2018-04-27T16:00:00',1.28628,1.28689,1.28618,1.28688,196.4,1.28643,1.28701,1.28631,1.28701,207.2,True
'2018-04-27T16:01:00',1.28688,1.28696,1.28681,1.28695,155.98,1.28699,1.28706,1.28691,1.28706,137.14,True
'2018-04-27T16:02:00',1.28695,1.28708,1.28691,1.28703,105.08,1.28705,1.2872,1.28701,1.28713,150.52,True
'2018-04-27T16:03:00',1.28703,1.28713,1.28702,1.28704,94.97,1.28713,1.28723,1.28713,1.28715,155.15,False
'2018-04-27T16:04:00',1.28706,1.28706,1.28668,1.28678,78.35,1.28715,1.28715,1.28676,1.28688,141.63,False
'2018-04-27T16:05:00',1.28675,1.28705,1.2866,1.28703,126.07,1.28687,1.28712,1.28671,1.28712,206.64,False
'2018-04-27T16:06:00',1.28702,1.28702,1.28686,1.28686,84.77,1.28713,1.28713,1.28694,1.28695,121.65,False
'2018-04-27T16:07:00',1.28687,1.2869,1.28638,1.28661,145.45,1.28696,1.28697,1.28646,1.2867,194.95,False
'2018-04-27T16:08:00',1.28662,1.28688,1.28662,1.28675,149.47,1.28672,1.28698,1.28669,1.28682,158.36,False
'2018-04-27T16:09:00',1.28673,1.28687,1.28671,1.28687,122.89,1.2868,1.28693,1.28679,1.28693,93.72,True
'2018-04-27T16:10:00',1.28687,1.2871,1.28681,1.28705,126.09,1.28692,1.28717,1.28689,1.28714,146.94,True
'2018-04-27T16:11:00',1.28706,1.28722,1.28692,1.28722,120.67,1.28714,1.28727,1.28698,1.28727,136.07,True
'2018-04-27T16:12:00',1.2872,1.28741,1.28716,1.28723,150.22,1.28725,1.28749,1.28723,1.28731,169.3,False
'2018-04-27T16:13:00',1.28723,1.28736,1.28719,1.28734,161.87,1.28731,1.28744,1.28727,1.28742,169.97,True
'2018-04-27T16:14:00',1.28732,1.28741,1.28724,1.28725,133.39,1.28741,1.28752,1.28732,1.28732,172.66,False
'2018-04-27T16:15:00',1.28725,1.28734,1.28723,1.28727,98.81,1.28734,1.28744,1.28732,1.28737,143.45,True
'2018-04-27T16:16:00',1.28728,1.28743,1.28723,1.28743,78.88,1.28737,1.2875,1.28734,1.2875,122.16,True
'2018-04-27T16:17:00',1.28742,1.28764,1.28738,1.28757,101.33,1.28751,1.28773,1.28747,1.28764,171.7,False
'2018-04-27T16:18:00',1.28757,1.28757,1.28706,1.28708,128.75,1.28764,1.28764,1.28713,1.28716,169.65,False
'2018-04-27T16:19:00',1.28708,1.28713,1.28697,1.28707,143.17,1.28715,1.28722,1.28705,1.28716,115.51,False
'2018-04-27T16:20:00',1.28706,1.28707,1.28692,1.28701,72.39,1.28713,1.28715,1.287,1.28709,65.83,False
'2018-04-27T16:21:00',1.28702,1.28702,1.2866,1.2866,106.17,1.28709,1.28709,1.28668,1.28669,117.12,False
'2018-04-27T16:22:00',1.28661,1.28682,1.28651,1.28653,175.65,1.28672,1.28694,1.2866,1.28663,191.99,False
'2018-04-27T16:23:00',1.28653,1.28663,1.28644,1.28656,157.79,1.28663,1.28673,1.28655,1.28663,208.65,True
'2018-04-27T16:24:00',1.28656,1.28673,1.28654,1.2866,85.9,1.28662,1.2868,1.28662,1.2867,177.28,True
'2018-04-27T16:25:00',1.28661,1.28691,1.28661,1.28681,66.9,1.2867,1.287,1.2867,1.28689,122.65,True
'2018-04-27T16:26:00',1.28682,1.28696,1.28677,1.28695,72.67,1.28689,1.28706,1.28688,1.28706,117.36,True
'2018-04-27T16:27:00',1.28696,1.28702,1.28669,1.28673,91.55,1.28707,1.28712,1.28677,1.28682,57.72,False
'2018-04-27T16:28:00',1.28674,1.28674,1.28644,1.28653,119.63,1.2868,1.28682,1.28652,1.28663,71.25,True
'2018-04-27T16:29:00',1.28652,1.28677,1.28648,1.28676,133.49,1.28664,1.28689,1.28658,1.28689,147.63,True
'2018-04-27T16:30:00',1.28674,1.28684,1.2866,1.28672,162.54,1.28683,1.28695,1.28671,1.2868,130.64,False
'2018-04-27T16:31:00',1.28671,1.28676,1.2862,1.2863,233.28,1.28682,1.28684,1.28629,1.28638,140.79,False
'2018-04-27T16:32:00',1.28628,1.28628,1.28598,1.28619,194.63,1.28636,1.28636,1.28608,1.28629,124.58,False
'2018-04-27T16:33:00',1.2862,1.28622,1.28598,1.28614,147.51,1.2863,1.28631,1.28606,1.28624,113.59,True
'2018-04-27T16:34:00',1.28614,1.28629,1.28597,1.28623,122.02,1.28622,1.28637,1.28606,1.2863,92.02,False
'2018-04-27T16:35:00',1.2862,1.28626,1.28581,1.28594,209.93,1.2863,1.28634,1.28594,1.28605,173.44,False
'2018-04-27T16:36:00',1.28596,1.28596,1.28547,1.28584,220.25,1.28606,1.28606,1.28559,1.28597,172.78,False
'2018-04-27T16:37:00',1.28586,1.2859,1.28547,1.2857,194.45,1.28598,1.286,1.28557,1.28575,226.18,False
'2018-04-27T16:38:00',1.28572,1.2858,1.28533,1.28558,151.56,1.28579,1.28587,1.2854,1.28567,297.87,False
'2018-04-27T16:39:00',1.28559,1.28577,1.28545,1.28557,125.16,1.28566,1.28584,1.2855,1.28569,211.78,False
'2018-04-27T16:40:00',1.28555,1.28574,1.2855,1.28551,144.1,1.28566,1.28583,1.2856,1.28562,209.02,False
'2018-04-27T16:41:00',1.28553,1.28564,1.28541,1.28546,147.63,1.28562,1.28575,1.28548,1.28556,186.31,False
'2018-04-27T16:42:00',1.28547,1.28549,1.28492,1.28492,129.14,1.28556,1.28558,1.285,1.285,157.26,False
'2018-04-27T16:43:00',1.28498,1.28541,1.28498,1.28525,153.87,1.28502,1.28549,1.28502,1.28533,151.88,False
'2018-04-27T16:44:00',1.28525,1.28525,1.28492,1.28492,133.54,1.28532,1.28533,1.28501,1.28501,157.94,False
'2018-04-27T16:45:00',1.28495,1.28516,1.28486,1.28491,175.18,1.28503,1.28525,1.28493,1.28502,224.09,False
'2018-04-27T16:46:00',1.28491,1.28513,1.2849,1.28503,106.24,1.28502,1.28523,1.28501,1.28514,125.44,True
'2018-04-27T16:47:00',1.28503,1.28516,1.28487,1.28515,127.71,1.28512,1.28525,1.28497,1.28525,80.03,False
'2018-04-27T16:48:00',1.28515,1.28515,1.28488,1.2849,150.88,1.28524,1.28524,1.28496,1.28498,91.26,False
'2018-04-27T16:49:00',1.2849,1.28499,1.28488,1.28495,186.76,1.28497,1.28508,1.28496,1.28506,106.84,True
'2018-04-27T16:50:00',1.28499,1.2851,1.28489,1.28509,126.82,1.28506,1.28521,1.28497,1.2852,97.02,True
'2018-04-27T16:51:00',1.28511,1.28534,1.2851,1.28534,63.82,1.28522,1.28543,1.2852,1.28542,95.16,True
'2018-04-27T16:52:00',1.28534,1.28558,1.2853,1.28556,103.53,1.28542,1.28566,1.2854,1.28564,167.88,True
'2018-04-27T16:53:00',1.28555,1.28558,1.28532,1.28536,81.93,1.28564,1.28567,1.28543,1.28547,99.94,False
'2018-04-27T16:54:00',1.2854,1.2854,1.28515,1.28518,84.48,1.28547,1.28549,1.28524,1.28529,106.44,True
'2018-04-27T16:55:00',1.28521,1.28572,1.28521,1.28559,90.47,1.28529,1.28577,1.28529,1.28568,130.34,True
'2018-04-27T16:56:00',1.28559,1.28593,1.28554,1.28588,181.1,1.28567,1.28601,1.28564,1.28595,171.54,True
'2018-04-27T16:57:00',1.28586,1.28632,1.28574,1.28583,183.97,1.28595,1.28642,1.28583,1.2859,223.33,False
'2018-04-27T16:58:00',1.28584,1.28633,1.28584,1.28629,177.32,1.2859,1.28639,1.2859,1.28636,146.93,True
'2018-04-27T16:59:00',1.28628,1.28636,1.28613,1.2863,201.28,1.28636,1.28644,1.28619,1.28637,152.63,False
'2018-04-27T17:00:00',1.28628,1.2863,1.28586,1.28596,227.44,1.28636,1.28638,1.28592,1.28605,182.81,False
'2018-04-27T17:01:00',1.28598,1.28617,1.28588,1.286,209.86,1.28605,1.28622,1.28596,1.28607,160.06,True
'2018-04-27T17:02:00',1.28601,1.28641,1.28598,1.28639,228.32,1.28609,1.28647,1.28605,1.28647,146.33,True
'2018-04-27T17:03:00',1.2864,1.28653,1.28619,1.28639,157.82,1.28647,1.28659,1.28627,1.28646,104.72,True
'2018-04-27T17:04:00',1.28641,1.28664,1.28641,1.28663,157.15,1.28648,1.28674,1.28646,1.28668,169.03,True
'2018-04-27T17:05:00',1.28662,1.28686,1.28659,1.2868,85.11,1.28668,1.28693,1.28663,1.28688,153.28,False
'2018-04-27T17:06:00',1.28675,1.28675,1.28664,1.28665,45.23,1.28684,1.28684,1.28672,1.28673,41.85,False
'2018-04-27T17:07:00',1.28665,1.2867,1.28656,1.28658,78.83,1.28674,1.28677,1.28665,1.28667,68.87,False
'2018-04-27T17:08:00',1.28655,1.28655,1.28614,1.28614,85.18,1.2866,1.2866,1.28621,1.28622,91.94,False
'2018-04-27T17:09:00',1.28614,1.28619,1.28605,1.28607,64.2,1.28622,1.28627,1.28611,1.28616,65.21,False
'2018-04-27T17:10:00',1.28606,1.28613,1.28571,1.28571,107.62,1.28614,1.28622,1.28581,1.28582,105.38,False
'2018-04-27T17:11:00',1.28572,1.28577,1.28536,1.28537,147.87,1.2858,1.28586,1.28543,1.28543,130.13,False
'2018-04-27T17:12:00',1.28536,1.28539,1.28528,1.28537,126.15,1.28545,1.28548,1.28536,1.28544,114.49,True
'2018-04-27T17:13:00',1.28536,1.28545,1.28525,1.28529,144.44,1.28545,1.28554,1.28532,1.28539,122.43,False
'2018-04-27T17:14:00',1.28535,1.28537,1.28514,1.28522,97.42,1.28541,1.28547,1.28524,1.2853,90.94,False
'2018-04-27T17:15:00',1.28523,1.28532,1.28521,1.28521,73.82,1.28531,1.28539,1.28529,1.2853,71.23,True
'2018-04-27T17:16:00',1.28525,1.28594,1.28525,1.28574,158.78,1.28533,1.28604,1.28533,1.28583,161.95,False
'2018-04-27T17:17:00',1.28574,1.28574,1.28549,1.28563,105.54,1.28583,1.28583,1.28556,1.28572,110.85,True
'2018-04-27T17:18:00',1.28563,1.2861,1.28559,1.28603,102.17,1.28572,1.28618,1.28569,1.28612,109.0,False
'2018-04-27T17:19:00',1.28603,1.28603,1.2857,1.28576,87.92,1.2861,1.28611,1.28579,1.28585,73.54,False
'2018-04-27T17:20:00',1.28576,1.28587,1.28576,1.28587,77.53,1.28586,1.28596,1.28585,1.28595,60.03,True
'2018-04-27T17:21:00',1.28586,1.28589,1.28582,1.28582,47.42,1.28594,1.28594,1.28588,1.2859,26.0,True
'2018-04-27T17:22:00',1.28581,1.28594,1.28576,1.28582,79.17,1.28589,1.28603,1.28584,1.28589,64.83,False
'2018-04-27T17:23:00',1.28581,1.28585,1.28577,1.28584,84.58,1.28589,1.28592,1.28585,1.28591,63.99,True
'2018-04-27T17:24:00',1.28585,1.28586,1.2858,1.28583,78.88,1.28593,1.28594,1.28588,1.28592,72.31,False
'2018-04-27T17:25:00',1.28583,1.28583,1.28572,1.28578,97.39,1.28592,1.28592,1.2858,1.28589,87.45,False
'2018-04-27T17:26:00',1.28578,1.28579,1.28564,1.28567,73.14,1.28587,1.28588,1.28572,1.28576,62.2,False
'2018-04-27T17:27:00',1.28567,1.28578,1.28565,1.28567,87.5,1.28576,1.28586,1.28573,1.28575,75.73,False
'2018-04-27T17:28:00',1.28565,1.28566,1.28563,1.28566,56.94,1.28573,1.28576,1.2857,1.28574,41.05,True
'2018-04-27T17:29:00',1.28569,1.28588,1.28568,1.28586,106.86,1.28576,1.28597,1.28576,1.28594,112.63,True
'2018-04-27T17:30:00',1.28586,1.28609,1.28584,1.28602,68.79,1.28594,1.28618,1.28591,1.28611,94.19,True
'2018-04-27T17:31:00',1.28603,1.28618,1.28601,1.28614,86.11,1.28611,1.28627,1.28611,1.28622,84.62,True
'2018-04-27T17:32:00',1.28613,1.28621,1.28605,1.28605,57.45,1.28623,1.28627,1.28612,1.28612,49.53,False
'2018-04-27T17:33:00',1.28602,1.28606,1.28595,1.28605,80.71,1.28607,1.28614,1.28602,1.28613,58.26,True
'2018-04-27T17:34:00',1.28604,1.28619,1.286,1.28618,125.53,1.2861,1.28627,1.28607,1.28625,81.17,False
'2018-04-27T17:35:00',1.28617,1.28619,1.28611,1.28617,40.55,1.28625,1.28626,1.28621,1.28625,31.35,False
'2018-04-27T17:36:00',1.28617,1.28619,1.28613,1.28614,64.31,1.28625,1.28626,1.28622,1.28622,53.94,True
'2018-04-27T17:37:00',1.28614,1.28626,1.28611,1.28625,85.57,1.28623,1.28635,1.28617,1.28634,74.96,True
'2018-04-27T17:38:00',1.28625,1.28637,1.28621,1.28634,99.92,1.28633,1.28647,1.28629,1.28642,70.2,True
'2018-04-27T17:39:00',1.28633,1.28646,1.2863,1.28646,54.44,1.28642,1.28652,1.28638,1.28652,73.56,True
'2018-04-27T17:40:00',1.28645,1.28658,1.2864,1.28646,167.15,1.28653,1.28665,1.28649,1.28655,161.38,False
'2018-04-27T17:41:00',1.28644,1.28645,1.28628,1.28638,76.18,1.28652,1.28653,1.28636,1.28646,69.99,False
'2018-04-27T17:42:00',1.28637,1.28638,1.28637,1.28638,13.9,1.28647,1.28648,1.28646,1.28648,11.26,True
'2018-04-27T17:43:00',1.28638,1.28644,1.28634,1.28635,48.08,1.28649,1.28653,1.28642,1.28643,35.59,True
'2018-04-27T17:44:00',1.28635,1.28656,1.28634,1.28634,87.62,1.28643,1.28666,1.28642,1.28644,47.1,False
'2018-04-27T17:45:00',1.28634,1.2864,1.28629,1.28632,55.14,1.28642,1.28647,1.28638,1.28642,37.45,False
'2018-04-27T17:46:00',1.28633,1.28633,1.28623,1.28623,77.03,1.28642,1.28642,1.28631,1.28634,53.11,True
'2018-04-27T17:47:00',1.28623,1.28638,1.28623,1.28637,70.64,1.28632,1.28646,1.28631,1.28645,79.18,False
'2018-04-27T17:48:00',1.28637,1.28637,1.28633,1.28635,59.95,1.28645,1.28646,1.28641,1.28644,63.25,False
'2018-04-27T17:49:00',1.28634,1.28635,1.28622,1.28633,80.34,1.28645,1.28645,1.2863,1.28643,50.88,True
'2018-04-27T17:50:00',1.28633,1.28636,1.28622,1.28625,47.17,1.28644,1.28646,1.28631,1.28635,72.95,False
'2018-04-27T17:51:00',1.28623,1.28632,1.2862,1.28624,81.43,1.28633,1.2864,1.28628,1.28634,82.15,False
'2018-04-27T17:52:00',1.28626,1.2863,1.28619,1.2862,78.33,1.28634,1.28639,1.28629,1.2863,68.59,True
'2018-04-27T17:53:00',1.28619,1.28631,1.28617,1.28624,104.01,1.2863,1.28637,1.28624,1.28632,56.53,True
'2018-04-27T17:54:00',1.28626,1.28631,1.28622,1.28625,117.26,1.28634,1.28639,1.2863,1.28633,52.4,True
'2018-04-27T17:55:00',1.28626,1.28634,1.28602,1.28602,80.05,1.28634,1.28642,1.28611,1.28611,59.23,False
'2018-04-27T17:56:00',1.28603,1.28619,1.28601,1.28614,119.41,1.28611,1.28627,1.2861,1.28623,76.08,False
'2018-04-27T17:57:00',1.28614,1.28619,1.28608,1.28608,69.9,1.28623,1.28626,1.28616,1.28618,53.99,False
'2018-04-27T17:58:00',1.28607,1.28614,1.28604,1.28605,90.23,1.28615,1.28624,1.28613,1.28613,76.09,True
'2018-04-27T17:59:00',1.28605,1.28622,1.28599,1.28622,94.22,1.28615,1.2863,1.28608,1.28629,115.25,True
'2018-04-27T18:00:00',1.2862,1.28624,1.2861,1.28615,138.9,1.28628,1.28635,1.28617,1.28624,67.78,False
'2018-04-27T18:01:00',1.28618,1.2862,1.28611,1.28613,29.86,1.28626,1.2863,1.28619,1.28623,26.51,False
'2018-04-27T18:02:00',1.28613,1.28617,1.28608,1.28612,51.75,1.28621,1.28624,1.28616,1.28622,36.95,True
'2018-04-27T18:03:00',1.28612,1.2863,1.28608,1.28614,87.78,1.28619,1.28639,1.28614,1.28624,77.1,False
'2018-04-27T18:04:00',1.28615,1.28621,1.28607,1.28615,60.13,1.28624,1.28625,1.28614,1.28624,64.34,False
'2018-04-27T18:05:00',1.28617,1.28619,1.28615,1.28615,39.34,1.28625,1.28627,1.28621,1.28624,37.08,True
'2018-04-27T18:06:00',1.28613,1.28626,1.28607,1.2862,89.99,1.28621,1.28633,1.28616,1.28627,79.93,True
'2018-04-27T18:07:00',1.28618,1.2864,1.28618,1.28626,74.97,1.28628,1.28647,1.28627,1.28635,51.01,False
'2018-04-27T18:08:00',1.28626,1.28631,1.28625,1.28627,59.48,1.28635,1.28638,1.28633,1.28637,57.79,False
'2018-04-27T18:09:00',1.28627,1.28628,1.28618,1.28624,88.19,1.28637,1.28638,1.28626,1.28632,74.5,False
'2018-04-27T18:10:00',1.28624,1.28628,1.28616,1.28618,46.09,1.28633,1.28635,1.28622,1.28623,40.08,False
'2018-04-27T18:11:00',1.28618,1.28618,1.28615,1.28617,22.8,1.28624,1.28624,1.28621,1.28623,11.49,True
'2018-04-27T18:12:00',1.28617,1.28621,1.28613,1.28614,58.26,1.28624,1.2863,1.28622,1.28623,38.26,False
'2018-04-27T18:13:00',1.28615,1.28617,1.28608,1.28611,30.54,1.28625,1.28627,1.28617,1.28621,26.02,False
'2018-04-27T18:14:00',1.28611,1.28613,1.28611,1.28613,18.08,1.2862,1.2862,1.28619,1.2862,17.2,True
'2018-04-27T18:15:00',1.28613,1.28621,1.28613,1.28613,23.21,1.2862,1.2863,1.2862,1.28624,26.31,False
'2018-04-27T18:16:00',1.28616,1.28619,1.28613,1.28616,35.78,1.28625,1.28626,1.28622,1.28626,33.76,True
'2018-04-27T18:17:00',1.28618,1.2864,1.28612,1.2864,122.12,1.28626,1.28649,1.2862,1.28649,127.44,True
'2018-04-27T18:18:00',1.28639,1.28641,1.2862,1.28629,93.53,1.2865,1.2865,1.28629,1.28636,138.61,False
'2018-04-27T18:19:00',1.2863,1.2864,1.28625,1.28628,61.5,1.2864,1.28647,1.28633,1.28633,93.05,False
'2018-04-27T18:20:00',1.2863,1.2863,1.28608,1.28612,69.3,1.28634,1.28636,1.28614,1.28618,100.43,False
'2018-04-27T18:21:00',1.28612,1.28612,1.28578,1.28581,103.42,1.28618,1.28618,1.28587,1.2859,98.5,False
'2018-04-27T18:22:00',1.28582,1.28596,1.28581,1.28594,43.91,1.28591,1.28603,1.28589,1.28603,49.57,False
'2018-04-27T18:23:00',1.28594,1.28594,1.28577,1.28578,53.08,1.28602,1.28602,1.28585,1.28585,74.02,True
'2018-04-27T18:24:00',1.28585,1.28599,1.28585,1.28598,47.37,1.2859,1.28604,1.2859,1.28602,70.83,False
'2018-04-27T18:25:00',1.28598,1.28599,1.28586,1.28589,102.56,1.28602,1.28603,1.28595,1.28597,130.82,True
'2018-04-27T18:26:00',1.28589,1.28599,1.28588,1.28593,95.97,1.28598,1.28606,1.28596,1.28603,104.4,True
'2018-04-27T18:27:00',1.28593,1.28602,1.28588,1.28601,231.48,1.28602,1.28611,1.28596,1.28609,123.0,False
'2018-04-27T18:28:00',1.28601,1.28601,1.28585,1.28586,88.17,1.28607,1.28607,1.28593,1.28593,101.4,False
'2018-04-27T18:29:00',1.28584,1.28586,1.28576,1.28578,117.0,1.28594,1.28595,1.28583,1.28587,111.07,False
'2018-04-27T18:30:00',1.28579,1.28579,1.28562,1.28568,81.15,1.28587,1.28588,1.2857,1.28574,89.89,False
'2018-04-27T18:31:00',1.28568,1.28572,1.2856,1.2856,93.59,1.28576,1.28578,1.28567,1.28568,96.8,False
'2018-04-27T18:32:00',1.28564,1.28564,1.28537,1.28539,51.23,1.28568,1.28569,1.28545,1.28546,64.92,False
'2018-04-27T18:33:00',1.28537,1.28547,1.28529,1.28545,98.88,1.28546,1.28556,1.28538,1.28554,89.17,True
'2018-04-27T18:34:00',1.28546,1.28548,1.28543,1.28546,91.16,1.28555,1.28556,1.28551,1.28555,73.12,False
'2018-04-27T18:35:00',1.28544,1.28544,1.28517,1.28517,73.42,1.28554,1.28554,1.28528,1.28528,45.73,False
'2018-04-27T18:36:00',1.28518,1.28526,1.28516,1.28521,95.33,1.28528,1.28535,1.28523,1.28532,95.81,True
'2018-04-27T18:37:00',1.28521,1.28545,1.28521,1.28542,101.48,1.28531,1.28556,1.28531,1.28547,153.15,False
'2018-04-27T18:38:00',1.28539,1.28539,1.2852,1.28528,191.88,1.28548,1.28548,1.28529,1.28537,190.86,True
'2018-04-27T18:39:00',1.28528,1.28542,1.28527,1.28538,76.25,1.28535,1.28549,1.28534,1.28548,54.12,False
'2018-04-27T18:40:00',1.28538,1.28538,1.28518,1.28523,67.16,1.28548,1.28548,1.28527,1.28532,55.88,False
'2018-04-27T18:41:00',1.28522,1.28532,1.28514,1.28532,104.53,1.28532,1.28542,1.28523,1.28541,95.75,False
'2018-04-27T18:42:00',1.28531,1.28531,1.28519,1.28527,93.76,1.28541,1.28541,1.28528,1.28537,84.0,True
'2018-04-27T18:43:00',1.28527,1.28538,1.28518,1.28538,52.82,1.28537,1.28547,1.28528,1.28547,66.31,False
'2018-04-27T18:44:00',1.28537,1.28537,1.28527,1.2853,98.94,1.28547,1.28547,1.28537,1.28539,120.65,False
'2018-04-27T18:45:00',1.2853,1.2853,1.28513,1.28513,125.6,1.28539,1.28539,1.28519,1.2852,164.42,False
'2018-04-27T18:46:00',1.28512,1.28512,1.28501,1.28502,61.41,1.2852,1.2852,1.28512,1.28513,38.77,False
'2018-04-27T18:47:00',1.28503,1.28503,1.28485,1.28492,42.89,1.28513,1.28513,1.28493,1.28499,33.91,False
'2018-04-27T18:48:00',1.2849,1.285,1.28488,1.28495,60.33,1.28498,1.28507,1.28496,1.28504,38.5,True
'2018-04-27T18:49:00',1.28497,1.28512,1.28497,1.28512,157.44,1.28505,1.28518,1.28505,1.28518,86.5,True
'2018-04-27T18:50:00',1.28512,1.28522,1.2851,1.28522,84.98,1.2852,1.2853,1.28519,1.2853,39.5,True
'2018-04-27T18:51:00',1.28522,1.28525,1.28509,1.28511,66.64,1.28531,1.28532,1.28517,1.2852,41.92,False
'2018-04-27T18:52:00',1.28511,1.28523,1.28511,1.28521,74.61,1.2852,1.28532,1.2852,1.28529,60.42,True
'2018-04-27T18:53:00',1.28519,1.28528,1.28512,1.28527,71.8,1.28529,1.28537,1.28523,1.28536,64.34,True
'2018-04-27T18:54:00',1.28528,1.28557,1.28522,1.28538,62.18,1.28536,1.28567,1.28531,1.28545,102.27,False
'2018-04-27T18:55:00',1.28538,1.28538,1.28508,1.2852,73.92,1.28546,1.28546,1.28517,1.2853,102.67,False
'2018-04-27T18:56:00',1.28522,1.28529,1.28522,1.28528,51.3,1.2853,1.28539,1.2853,1.28539,69.55,True
'2018-04-27T18:57:00',1.28529,1.28538,1.28529,1.28536,76.14,1.28538,1.28548,1.28538,1.28545,93.98,True
'2018-04-27T18:58:00',1.28538,1.28552,1.28538,1.2854,105.71,1.28546,1.28561,1.28546,1.28547,93.86,True
'2018-04-27T18:59:00',1.2854,1.28563,1.28526,1.28546,121.23,1.28548,1.28571,1.28534,1.28554,126.31,True
'2018-04-27T19:00:00',1.28546,1.28571,1.28537,1.28566,82.05,1.28551,1.28578,1.28546,1.28575,115.95,True
'2018-04-27T19:01:00',1.28565,1.28576,1.2856,1.28576,146.42,1.28575,1.28586,1.28569,1.28586,167.43,True
'2018-04-27T19:02:00',1.28576,1.28579,1.28564,1.28567,52.77,1.28584,1.28588,1.28573,1.28575,63.93,False
'2018-04-27T19:03:00',1.28567,1.28567,1.2855,1.28553,86.28,1.28576,1.28576,1.2856,1.28563,84.36,False
'2018-04-27T19:04:00',1.28554,1.28565,1.28554,1.28564,72.33,1.28564,1.28576,1.28563,1.28575,88.92,True
'2018-04-27T19:05:00',1.28565,1.28569,1.28563,1.28563,53.18,1.28575,1.28579,1.28573,1.28573,65.19,True
'2018-04-27T19:06:00',1.28564,1.28585,1.28562,1.28583,57.21,1.28573,1.28592,1.28571,1.28592,91.58,True
'2018-04-27T19:07:00',1.28581,1.28586,1.28571,1.28571,71.23,1.2859,1.28594,1.2858,1.28583,87.78,False
'2018-04-27T19:08:00',1.2857,1.2857,1.28564,1.28566,114.29,1.28579,1.28581,1.28573,1.28577,125.33,True
'2018-04-27T19:09:00',1.28564,1.28575,1.28559,1.28568,75.37,1.28574,1.2858,1.2857,1.28578,75.51,True
'2018-04-27T19:10:00',1.28573,1.28578,1.28573,1.28578,74.93,1.28578,1.28588,1.28578,1.28588,71.48,True
'2018-04-27T19:11:00',1.2858,1.28581,1.28575,1.28575,49.37,1.2859,1.2859,1.28585,1.28585,42.44,False
'2018-04-27T19:12:00',1.28575,1.28575,1.28557,1.2856,112.59,1.28585,1.28585,1.28566,1.2857,56.81,True
'2018-04-27T19:13:00',1.28561,1.28596,1.28559,1.28586,125.92,1.28572,1.28605,1.28568,1.28596,90.67,False
'2018-04-27T19:14:00',1.28587,1.28596,1.28571,1.28579,147.0,1.28596,1.28605,1.2858,1.28591,104.92,False
'2018-04-27T19:15:00',1.28582,1.28587,1.2858,1.28585,112.21,1.28592,1.28596,1.2859,1.28594,70.15,True
'2018-04-27T19:16:00',1.28584,1.28591,1.28582,1.28589,87.89,1.28594,1.28601,1.2859,1.28599,52.74,True
'2018-04-27T19:17:00',1.28589,1.28593,1.28587,1.28589,73.41,1.28599,1.28601,1.28596,1.286,37.73,False
'2018-04-27T19:18:00',1.28589,1.28593,1.28584,1.28592,86.46,1.286,1.28601,1.28594,1.286,41.67,False
'2018-04-27T19:19:00',1.28591,1.28593,1.28587,1.28593,77.43,1.286,1.286,1.28594,1.286,53.95,True
'2018-04-27T19:20:00',1.28593,1.28599,1.28593,1.28596,90.21,1.28602,1.28608,1.28602,1.28603,61.37,False
'2018-04-27T19:21:00',1.28595,1.28598,1.28594,1.28596,60.91,1.28603,1.28606,1.28603,1.28605,37.11,True
'2018-04-27T19:22:00',1.28596,1.28608,1.28596,1.28604,102.87,1.28606,1.28617,1.28606,1.28614,55.1,False
'2018-04-27T19:23:00',1.28607,1.28607,1.28598,1.286,87.21,1.28615,1.28617,1.28607,1.28609,56.98,False
'2018-04-27T19:24:00',1.286,1.28601,1.28592,1.28592,81.19,1.28608,1.2861,1.286,1.28601,45.2,False
'2018-04-27T19:25:00',1.28592,1.286,1.28592,1.28594,61.61,1.28601,1.28608,1.28601,1.28603,40.87,False
'2018-04-27T19:26:00',1.28594,1.28594,1.28584,1.2859,87.45,1.28601,1.28601,1.28592,1.28599,46.5,False
'2018-04-27T19:27:00',1.2859,1.28593,1.2859,1.28592,88.65,1.28599,1.28602,1.28599,1.28601,39.75,False
'2018-04-27T19:28:00',1.28592,1.28593,1.28581,1.28585,112.83,1.28601,1.28602,1.28589,1.28593,56.0,False
'2018-04-27T19:29:00',1.28585,1.28585,1.2858,1.2858,80.22,1.28594,1.28594,1.28587,1.28591,48.05,True
'2018-04-27T19:30:00',1.2858,1.28591,1.28577,1.28585,58.49,1.28589,1.28596,1.28586,1.28594,33.0,True
'2018-04-27T19:31:00',1.28588,1.28593,1.28577,1.28579,34.73,1.28595,1.28601,1.28585,1.28588,21.0,False
'2018-04-27T19:32:00',1.28578,1.28578,1.28545,1.28546,48.11,1.28584,1.28584,1.28552,1.28554,36.39,False
'2018-04-27T19:33:00',1.28545,1.28549,1.28539,1.28539,90.62,1.28554,1.28556,1.28547,1.28547,69.0,False
'2018-04-27T19:34:00',1.2854,1.28547,1.28539,1.28545,82.21,1.28547,1.28556,1.28547,1.28553,56.74,False
'2018-04-27T19:35:00',1.28545,1.28546,1.28543,1.28543,64.76,1.28554,1.28554,1.28551,1.28551,43.0,False
'2018-04-27T19:36:00',1.28544,1.28544,1.28527,1.28527,65.69,1.28551,1.28551,1.28535,1.28536,42.5,False
'2018-04-27T19:37:00',1.28528,1.28537,1.28526,1.28537,92.26,1.28536,1.28546,1.28533,1.28546,55.73,True
'2018-04-27T19:38:00',1.28538,1.28548,1.28538,1.28544,59.4,1.28547,1.28556,1.28545,1.28554,37.69,True
'2018-04-27T19:39:00',1.28544,1.28563,1.28544,1.28561,49.79,1.28552,1.28571,1.28552,1.28571,37.11,True
'2018-04-27T19:40:00',1.28564,1.28569,1.28556,1.28563,59.38,1.28573,1.28576,1.28564,1.28573,47.42,False
'2018-04-27T19:41:00',1.28563,1.28566,1.28563,1.28564,67.41,1.28573,1.28577,1.28573,1.28575,71.2,True
'2018-04-27T19:42:00',1.28564,1.28571,1.2856,1.28571,148.58,1.28574,1.28584,1.2857,1.28584,166.81,True
'2018-04-27T19:43:00',1.2857,1.28573,1.2857,1.28572,22.84,1.28583,1.28584,1.28581,1.28584,41.5,False
'2018-04-27T19:44:00',1.28572,1.28572,1.28568,1.28568,98.0,1.28584,1.28585,1.28579,1.28581,142.87,False
'2018-04-27T19:45:00',1.28571,1.28573,1.28568,1.28569,64.07,1.28581,1.28583,1.28578,1.28579,84.54,True
'2018-04-27T19:46:00',1.28569,1.28601,1.28569,1.28598,73.63,1.28579,1.28612,1.28579,1.2861,77.93,True
'2018-04-27T19:47:00',1.28599,1.28608,1.28597,1.28603,77.81,1.28609,1.28615,1.28608,1.28612,97.11,False
'2018-04-27T19:48:00',1.28602,1.28602,1.28586,1.28593,59.64,1.28612,1.28612,1.28597,1.28605,83.59,False
'2018-04-27T19:49:00',1.28593,1.28595,1.2858,1.2859,82.04,1.28604,1.28604,1.28591,1.28602,85.69,False
'2018-04-27T19:50:00',1.2859,1.28594,1.2858,1.28581,94.1,1.28602,1.28604,1.28591,1.28592,125.12,False
'2018-04-27T19:51:00',1.28581,1.28589,1.28574,1.28577,121.56,1.28592,1.28599,1.28584,1.28588,130.04,False
'2018-04-27T19:52:00',1.28578,1.28581,1.28569,1.28571,56.64,1.28588,1.28591,1.2858,1.28582,63.89,False
'2018-04-27T19:53:00',1.28571,1.28571,1.28552,1.28553,39.8,1.28582,1.28582,1.28562,1.28564,41.65,False
'2018-04-27T19:54:00',1.28553,1.28562,1.28553,1.28561,31.58,1.28564,1.28574,1.28564,1.28573,28.02,False
'2018-04-27T19:55:00',1.28561,1.28562,1.2856,1.2856,40.01,1.28572,1.28573,1.28571,1.28573,34.17,False
'2018-04-27T19:56:00',1.28561,1.28562,1.2855,1.28551,41.36,1.28573,1.28573,1.28561,1.28561,36.8,False
'2018-04-27T19:57:00',1.28551,1.28559,1.28542,1.28542,107.96,1.2856,1.2857,1.28554,1.28554,91.44,False
'2018-04-27T19:58:00',1.28543,1.28547,1.28526,1.28526,101.33,1.28554,1.28558,1.28535,1.28536,71.51,False
'2018-04-27T19:59:00',1.28525,1.28536,1.28525,1.28527,119.23,1.28538,1.28548,1.28535,1.28538,94.1,False
'2018-04-27T20:00:00',1.28527,1.28527,1.2851,1.28511,119.23,1.28538,1.28538,1.2852,1.28522,134.51,False
'2018-04-27T20:01:00',1.28508,1.28519,1.28502,1.28511,87.5,1.28518,1.28526,1.28513,1.28522,107.44,False
'2018-04-27T20:02:00',1.2851,1.28512,1.28495,1.28495,101.18,1.28521,1.28521,1.28506,1.28509,126.55,False
'2018-04-27T20:03:00',1.28499,1.2851,1.28485,1.28492,75.18,1.28509,1.28521,1.28497,1.28498,98.77,False
'2018-04-27T20:04:00',1.28491,1.28503,1.28487,1.28503,44.09,1.28501,1.28514,1.28498,1.28514,52.7,False
'2018-04-27T20:05:00',1.28502,1.28502,1.28468,1.28468,46.8,1.28514,1.28514,1.28476,1.28478,45.65,False
'2018-04-27T20:06:00',1.28469,1.28487,1.28455,1.28483,77.94,1.2848,1.28499,1.28465,1.28493,78.85,True
'2018-04-27T20:07:00',1.28484,1.2849,1.28484,1.28488,23.42,1.28494,1.28499,1.28494,1.28498,24.12,False
'2018-04-27T20:08:00',1.28488,1.28488,1.28486,1.28486,33.95,1.28496,1.28498,1.28495,1.28497,33.49,True
'2018-04-27T20:09:00',1.28486,1.2849,1.28486,1.28487,50.39,1.28497,1.28499,1.28496,1.28498,54.55,False
'2018-04-27T20:10:00',1.28486,1.28487,1.28475,1.28478,88.17,1.28496,1.28497,1.28485,1.28491,115.15,False
'2018-04-27T20:11:00',1.28481,1.28481,1.2846,1.28468,72.82,1.2849,1.28491,1.28472,1.28481,66.8,False
'2018-04-27T20:12:00',1.2847,1.28472,1.2846,1.28463,65.78,1.28479,1.28482,1.2847,1.28472,58.66,False
'2018-04-27T20:13:00',1.28461,1.28462,1.28452,1.28452,58.01,1.28474,1.28474,1.28462,1.28462,44.54,True
'2018-04-27T20:14:00',1.28452,1.28471,1.28452,1.28461,140.38,1.28464,1.2848,1.28463,1.28471,94.01,True
'2018-04-27T20:15:00',1.28461,1.28477,1.28461,1.2847,110.34,1.28471,1.28488,1.28471,1.28481,77.8,False
'2018-04-27T20:16:00',1.2847,1.2847,1.28462,1.28463,57.59,1.28481,1.28481,1.28473,1.28474,22.74,False
'2018-04-27T20:17:00',1.28463,1.28468,1.28453,1.28454,115.39,1.28476,1.28478,1.28461,1.28462,57.32,False
'2018-04-27T20:18:00',1.28454,1.28455,1.28444,1.28444,92.02,1.28462,1.28466,1.28454,1.28455,55.73,False
'2018-04-27T20:19:00',1.28443,1.28453,1.28437,1.28451,76.91,1.28454,1.28463,1.28447,1.28461,50.73,True
'2018-04-27T20:20:00',1.28451,1.28462,1.28451,1.2846,117.35,1.2846,1.28474,1.2846,1.28471,64.72,False
'2018-04-27T20:21:00',1.28457,1.28457,1.2843,1.2843,99.33,1.28465,1.28465,1.28442,1.28442,61.09,False
'2018-04-27T20:22:00',1.2843,1.28436,1.28418,1.28436,44.28,1.28443,1.28447,1.28432,1.28447,35.72,False
'2018-04-27T20:23:00',1.28435,1.28435,1.2841,1.2841,79.55,1.28445,1.28445,1.2842,1.28421,54.99,False
'2018-04-27T20:24:00',1.2841,1.28428,1.2841,1.28413,55.62,1.28422,1.28439,1.2842,1.28422,40.32,True
'2018-04-27T20:25:00',1.28414,1.28455,1.28414,1.28452,94.35,1.28423,1.28467,1.28423,1.28467,104.31,False
'2018-04-27T20:26:00',1.28452,1.28454,1.28438,1.28453,64.44,1.28466,1.28466,1.28448,1.28463,49.45,False
'2018-04-27T20:27:00',1.28454,1.28454,1.28436,1.28438,80.67,1.28463,1.28465,1.28447,1.28447,58.78,True
'2018-04-27T20:28:00',1.28436,1.28456,1.28436,1.28453,62.08,1.28449,1.28466,1.28448,1.28459,59.71,False
'2018-04-27T20:29:00',1.28453,1.28453,1.28436,1.28445,108.93,1.28461,1.28461,1.28443,1.28453,75.0,False
'2018-04-27T20:30:00',1.28447,1.28453,1.28445,1.28447,65.0,1.28453,1.28457,1.28453,1.28453,54.0,False
'2018-04-27T20:31:00',1.28446,1.28446,1.28436,1.28437,55.84,1.28453,1.28453,1.28444,1.28444,49.0,False
'2018-04-27T20:32:00',1.28434,1.28434,1.28421,1.28423,48.13,1.28438,1.28438,1.28429,1.28432,33.0,False
'2018-04-27T20:33:00',1.28422,1.28423,1.28396,1.28407,42.51,1.2843,1.2843,1.28403,1.28417,43.43,True
'2018-04-27T20:34:00',1.28409,1.2843,1.28409,1.28428,105.33,1.28421,1.28441,1.2842,1.28437,126.29,True
'2018-04-27T20:35:00',1.28427,1.28431,1.28405,1.28406,70.99,1.28439,1.2844,1.28416,1.28416,66.85,False
'2018-04-27T20:36:00',1.28407,1.28417,1.28407,1.28417,123.95,1.28418,1.28427,1.28416,1.28426,82.05,False
'2018-04-27T20:37:00',1.28416,1.28416,1.28394,1.28405,111.31,1.28428,1.28428,1.28405,1.28414,86.27,False
'2018-04-27T20:38:00',1.28404,1.28414,1.28404,1.28411,41.3,1.28416,1.28422,1.28415,1.28421,67.69,False
'2018-04-27T20:39:00',1.28411,1.28413,1.28388,1.28389,49.25,1.2842,1.28423,1.28398,1.28401,68.06,False
'2018-04-27T20:40:00',1.2839,1.28392,1.28353,1.2837,112.47,1.28402,1.28404,1.28362,1.2838,138.57,False
'2018-04-27T20:41:00',1.28371,1.28387,1.2837,1.28376,111.31,1.2838,1.28399,1.2838,1.28387,130.86,True
'2018-04-27T20:42:00',1.28375,1.2839,1.28372,1.28388,58.07,1.28382,1.28398,1.28382,1.28396,87.83,True
'2018-04-27T20:43:00',1.28388,1.28405,1.28381,1.28396,72.73,1.28397,1.28416,1.28388,1.28407,118.19,False
'2018-04-27T20:44:00',1.28397,1.28399,1.28374,1.28374,97.92,1.28407,1.28409,1.28385,1.28385,164.31,False
'2018-04-27T20:45:00',1.28374,1.2838,1.28313,1.28359,179.7,1.28385,1.2839,1.28324,1.28369,218.7,False
'2018-04-27T20:46:00',1.28357,1.28363,1.28335,1.28335,112.44,1.28369,1.28374,1.28345,1.28345,190.55,False
'2018-04-27T20:47:00',1.28333,1.28339,1.28273,1.28289,198.0,1.28341,1.2835,1.28284,1.28299,268.45,False
'2018-04-27T20:48:00',1.28291,1.28313,1.28288,1.28313,64.64,1.28299,1.28321,1.28299,1.28321,105.48,True
'2018-04-27T20:49:00',1.28313,1.28344,1.28313,1.28343,80.56,1.28324,1.28353,1.28324,1.28351,171.4,False
'2018-04-27T20:50:00',1.2834,1.28341,1.28297,1.2832,115.9,1.28351,1.28354,1.28308,1.28332,119.91,False
'2018-04-27T20:51:00',1.28321,1.28331,1.28321,1.28328,33.31,1.28333,1.28341,1.28331,1.28341,20.47,False
'2018-04-27T20:52:00',1.2833,1.2833,1.28323,1.28323,22.2,1.28341,1.28341,1.28333,1.28334,44.52,True
'2018-04-27T20:53:00',1.28323,1.28331,1.28321,1.28321,83.82,1.28334,1.28341,1.2833,1.28332,108.23,False
'2018-04-27T20:54:00',1.28321,1.28322,1.28306,1.28311,125.86,1.28332,1.28334,1.28316,1.2832,89.47,True
'2018-04-27T20:55:00',1.28313,1.28324,1.28308,1.28324,70.2,1.28322,1.28333,1.28318,1.28332,91.04,True
'2018-04-27T20:56:00',1.28324,1.28324,1.28323,1.28324,45.24,1.28333,1.28334,1.28331,1.28334,81.47,True
'2018-04-27T20:57:00',1.28324,1.2833,1.28323,1.2833,51.63,1.28332,1.28341,1.28332,1.28341,72.81,False
'2018-04-27T20:58:00',1.28329,1.2833,1.28309,1.28319,68.99,1.28341,1.28341,1.2832,1.28328,67.67,True
'2018-04-27T20:59:00',1.28321,1.28343,1.28312,1.2832,107.58,1.28332,1.28352,1.28323,1.28329,171.94,False
'2018-04-27T21:00:00',1.2832,1.28338,1.2832,1.28328,103.65,1.2833,1.28349,1.2833,1.28342,98.09,True
'2018-04-27T21:01:00',1.28328,1.28348,1.28317,1.28333,172.66,1.2834,1.28357,1.28328,1.28344,135.38,False
'2018-04-27T21:02:00',1.28331,1.28336,1.28327,1.28332,158.48,1.28343,1.28348,1.28339,1.28343,115.37,True
'2018-04-27T21:03:00',1.28332,1.28339,1.28313,1.28313,128.26,1.28344,1.28348,1.28322,1.28324,175.16,False
'2018-04-27T21:04:00',1.28311,1.28321,1.2831,1.28321,136.92,1.28323,1.28332,1.28323,1.28332,122.61,True
'2018-04-27T21:05:00',1.28322,1.28324,1.28318,1.28322,88.11,1.28334,1.28334,1.28331,1.28333,96.28,True
'2018-04-27T21:06:00',1.2832,1.28331,1.2832,1.28328,107.14,1.28333,1.28341,1.28332,1.28341,75.57,True
'2018-04-27T21:07:00',1.28332,1.28339,1.28332,1.28338,33.82,1.28341,1.2835,1.28341,1.2835,29.42,True
'2018-04-27T21:08:00',1.28339,1.28346,1.28334,1.28345,96.35,1.2835,1.28358,1.28343,1.28357,77.42,False
'2018-04-27T21:09:00',1.28345,1.28346,1.28337,1.28339,28.91,1.28357,1.28358,1.28349,1.2835,45.04,False
'2018-04-27T21:10:00',1.28338,1.2834,1.28325,1.28328,45.49,1.28349,1.28349,1.28336,1.28338,61.46,False
'2018-04-27T21:11:00',1.28327,1.28327,1.28307,1.28312,74.66,1.28338,1.28338,1.28316,1.2832,74.02,False
'2018-04-27T21:12:00',1.28312,1.28326,1.28312,1.2832,151.42,1.2832,1.28336,1.2832,1.2833,74.45,True
'2018-04-27T21:13:00',1.2832,1.2833,1.2832,1.28328,96.91,1.28331,1.28341,1.28329,1.28339,65.27,True
'2018-04-27T21:14:00',1.28327,1.28336,1.28319,1.28328,64.3,1.28335,1.28347,1.2833,1.2834,54.96,False
'2018-04-27T21:15:00',1.28328,1.28334,1.28319,1.28328,64.16,1.28339,1.28346,1.2833,1.28337,45.98,False
'2018-04-27T21:16:00',1.28327,1.28333,1.28327,1.28327,44.8,1.28337,1.28341,1.28337,1.28339,22.62,False
'2018-04-27T21:17:00',1.28327,1.28327,1.2831,1.2831,27.81,1.28339,1.28339,1.2832,1.28322,17.31,False
'2018-04-27T21:18:00',1.28309,1.28317,1.28305,1.28316,81.79,1.2832,1.28329,1.28314,1.28325,46.66,False
'2018-04-27T21:19:00',1.28316,1.28316,1.28297,1.28301,53.53,1.28324,1.28324,1.28306,1.2831,38.25,False
'2018-04-27T21:20:00',1.283,1.28313,1.28297,1.28306,76.16,1.2831,1.28322,1.28307,1.28317,86.57,False
'2018-04-27T21:21:00',1.28306,1.28306,1.28271,1.2828,74.33,1.28316,1.28316,1.28282,1.28291,64.52,False
'2018-04-27T21:22:00',1.28279,1.28289,1.28279,1.28287,58.92,1.2829,1.28298,1.28287,1.28298,43.48,True
'2018-04-27T21:23:00',1.28287,1.28299,1.28287,1.28297,24.85,1.28299,1.28308,1.28299,1.28307,28.9,True
'2018-04-27T21:24:00',1.28298,1.28325,1.28297,1.28317,39.0,1.28308,1.28334,1.28307,1.28327,65.31,False
'2018-04-27T21:25:00',1.28316,1.28323,1.28314,1.28315,27.88,1.28328,1.28333,1.28324,1.28325,50.55,False
'2018-04-27T21:26:00',1.28315,1.28323,1.28314,1.28321,36.37,1.28325,1.28332,1.28324,1.28331,83.47,True
'2018-04-27T21:27:00',1.28321,1.28332,1.28317,1.2833,67.56,1.28331,1.28342,1.28327,1.2834,97.67,False
'2018-04-27T21:28:00',1.28329,1.2833,1.2832,1.28322,31.71,1.2834,1.2834,1.2833,1.28333,38.05,False
'2018-04-27T21:29:00',1.28321,1.28322,1.28297,1.28307,114.29,1.28333,1.28334,1.28308,1.28317,126.69,False
'2018-04-27T21:30:00',1.28306,1.28322,1.28305,1.28321,65.17,1.28314,1.28332,1.28314,1.28332,119.1,False
'2018-04-27T21:31:00',1.28319,1.28322,1.28307,1.28317,91.48,1.28332,1.28332,1.28318,1.28324,130.55,False
'2018-04-27T21:32:00',1.28315,1.28317,1.2829,1.28299,87.42,1.28324,1.28325,1.28299,1.28307,133.42,False
'2018-04-27T21:33:00',1.28295,1.283,1.28293,1.28299,45.59,1.28307,1.28311,1.28304,1.2831,70.84,True
'2018-04-27T21:34:00',1.28301,1.28308,1.28298,1.28304,87.25,1.28311,1.28319,1.28309,1.28315,129.46,True
'2018-04-27T21:35:00',1.28302,1.28309,1.28297,1.283,107.21,1.28313,1.28321,1.28308,1.28311,136.52,True
'2018-04-27T21:36:00',1.28299,1.28311,1.28299,1.2831,243.5,1.28311,1.28324,1.2831,1.28322,194.66,True
'2018-04-27T21:37:00',1.28311,1.28317,1.28295,1.28296,184.4,1.28324,1.28327,1.28306,1.28307,130.45,False
'2018-04-27T21:38:00',1.28295,1.28296,1.2829,1.2829,91.84,1.28309,1.28309,1.28301,1.28303,61.01,True
'2018-04-27T21:39:00',1.28291,1.28298,1.2829,1.28297,56.84,1.28303,1.2831,1.28302,1.28309,32.04,True
'2018-04-27T21:40:00',1.28299,1.28299,1.28289,1.2829,86.17,1.2831,1.28312,1.28301,1.28304,48.46,False
'2018-04-27T21:41:00',1.2829,1.28293,1.28277,1.28278,46.84,1.28303,1.28303,1.2829,1.28291,18.9,False
'2018-04-27T21:42:00',1.28278,1.28286,1.28267,1.28267,109.59,1.2829,1.28297,1.28278,1.28279,68.34,False
'2018-04-27T21:43:00',1.28271,1.28276,1.28269,1.28272,86.22,1.2828,1.28286,1.28278,1.28286,58.22,False
'2018-04-27T21:44:00',1.28274,1.28275,1.28261,1.28266,111.88,1.28286,1.28286,1.28273,1.28277,118.86,True
'2018-04-27T21:45:00',1.28269,1.28275,1.28261,1.28272,67.46,1.2828,1.28287,1.28272,1.28283,59.07,False
'2018-04-27T21:46:00',1.28271,1.28272,1.28261,1.28267,105.8,1.28283,1.28283,1.28272,1.28276,72.6,True
'2018-04-27T21:47:00',1.28268,1.28279,1.28262,1.28264,109.52,1.28276,1.28288,1.28272,1.28274,95.48,False
'2018-04-27T21:48:00',1.28266,1.28271,1.28262,1.2827,100.7,1.28276,1.28281,1.28273,1.2828,89.55,False
'2018-04-27T21:49:00',1.28269,1.2827,1.28258,1.28259,58.26,1.2828,1.2828,1.28267,1.28268,56.87,False
'2018-04-27T21:50:00',1.2826,1.28263,1.2826,1.28261,63.57,1.28269,1.28269,1.28268,1.28268,25.0,False
'2018-04-27T21:51:00',1.28261,1.28262,1.2826,1.28261,16.1,1.28268,1.28269,1.28268,1.28269,8.0,True
'2018-04-27T21:52:00',1.28265,1.28279,1.28265,1.28278,57.37,1.28273,1.28291,1.28273,1.28288,42.15,False
'2018-04-27T21:53:00',1.28278,1.28278,1.28269,1.28269,27.63,1.28289,1.2829,1.28276,1.28277,18.61,True
'2018-04-27T21:54:00',1.2827,1.28294,1.28269,1.28294,99.89,1.28278,1.28304,1.28277,1.28304,56.04,True
'2018-04-27T21:55:00',1.28294,1.28295,1.28261,1.28278,132.46,1.28304,1.28304,1.28272,1.28286,77.86,False
'2018-04-27T21:56:00',1.28279,1.28281,1.28278,1.28281,65.99,1.28288,1.28292,1.28286,1.28289,36.74,True
'2018-04-27T21:57:00',1.28284,1.28296,1.28284,1.28288,85.24,1.28291,1.28306,1.28291,1.28299,46.05,True
'2018-04-27T21:58:00',1.2829,1.28307,1.2829,1.28304,50.18,1.28299,1.28316,1.28299,1.28315,48.77,False
'2018-04-27T21:59:00',1.28305,1.28305,1.28289,1.28303,86.3,1.28315,1.28315,1.28298,1.28313,54.82,True
'2018-04-27T22:00:00',1.28302,1.28306,1.28301,1.28302,25.22,1.28312,1.28315,1.28311,1.28314,21.22,True
'2018-04-27T22:01:00',1.28302,1.28307,1.28295,1.28301,69.2,1.28314,1.28317,1.28305,1.28312,36.08,True
'2018-04-27T22:02:00',1.28299,1.28321,1.28299,1.28321,50.27,1.28309,1.28332,1.28309,1.28332,33.11,True
'2018-04-27T22:03:00',1.28319,1.28332,1.28319,1.2833,29.91,1.28332,1.28341,1.28332,1.28341,28.91,False
'2018-04-27T22:04:00',1.28331,1.28331,1.2833,1.28331,4.87,1.2834,1.2834,1.2834,1.2834,4.73,True
'2018-04-27T22:05:00',1.2833,1.28333,1.28329,1.2833,27.94,1.2834,1.2834,1.28339,1.2834,28.94,True
'2018-04-27T22:06:00',1.28331,1.28343,1.2833,1.28335,50.23,1.2834,1.28353,1.2834,1.28348,45.25,False
'2018-04-27T22:07:00',1.28335,1.28337,1.28334,1.28335,34.19,1.28345,1.28348,1.28344,1.28346,25.13,False
'2018-04-27T22:08:00',1.28335,1.28335,1.28318,1.28318,14.57,1.28346,1.28346,1.2833,1.2833,14.91,False
'2018-04-27T22:09:00',1.28319,1.28328,1.28315,1.28328,25.29,1.28332,1.28339,1.28326,1.28339,38.99,True
'2018-04-27T22:10:00',1.28327,1.28328,1.28313,1.28327,81.51,1.28339,1.2834,1.28324,1.28339,93.02,True
'2018-04-27T22:11:00',1.28329,1.28339,1.28329,1.28337,26.18,1.2834,1.2835,1.2834,1.28349,47.34,True
'2018-04-27T22:12:00',1.28338,1.28342,1.28337,1.28341,48.09,1.28349,1.28353,1.28348,1.28352,57.51,False
'2018-04-27T22:13:00',1.28338,1.2834,1.28337,1.28337,51.96,1.28349,1.28352,1.28348,1.28349,67.25,False
'2018-04-27T22:14:00',1.28335,1.28335,1.28334,1.28334,5.51,1.28347,1.28347,1.28347,1.28347,2.37,True
'2018-04-27T22:15:00',1.28335,1.28355,1.28335,1.28353,48.93,1.28347,1.28366,1.28347,1.28365,48.46,True
'2018-04-27T22:16:00',1.28353,1.28355,1.28351,1.28353,116.71,1.28366,1.28367,1.28362,1.28366,142.91,False
'2018-04-27T22:17:00',1.28353,1.28355,1.28351,1.28351,93.97,1.28366,1.28366,1.2836,1.28362,86.41,False
'2018-04-27T22:18:00',1.28352,1.28353,1.28351,1.28352,21.55,1.28362,1.28363,1.28362,1.28362,14.38,False
'2018-04-27T22:19:00',1.28348,1.28353,1.28342,1.28346,32.04,1.28358,1.28361,1.28352,1.28356,19.51,True
'2018-04-27T22:20:00',1.28347,1.28358,1.28347,1.28356,23.61,1.28355,1.28366,1.28355,1.28366,18.69,True
'2018-04-27T22:21:00',1.28357,1.28372,1.28356,1.28367,80.15,1.28366,1.28383,1.28365,1.2838,72.8,False
'2018-04-27T22:22:00',1.28366,1.28366,1.28358,1.28362,97.87,1.28375,1.28377,1.28371,1.28372,109.89,False
'2018-04-27T22:23:00',1.28363,1.28363,1.28357,1.2836,65.4,1.28374,1.28374,1.28368,1.28371,80.97,False
'2018-04-27T22:24:00',1.28358,1.28358,1.28353,1.28354,19.16,1.2837,1.2837,1.28363,1.28365,22.31,True
'2018-04-27T22:25:00',1.28357,1.28359,1.28352,1.28353,49.55,1.28366,1.28369,1.28365,1.28367,53.38,True
'2018-04-27T22:26:00',1.28355,1.28359,1.28355,1.28357,38.98,1.28367,1.28372,1.28367,1.28369,32.51,True
'2018-04-27T22:27:00',1.28359,1.28361,1.28358,1.28358,10.4,1.28369,1.28371,1.28369,1.28371,5.24,False
'2018-04-27T22:28:00',1.28358,1.28358,1.28354,1.28355,5.56,1.28371,1.28371,1.28366,1.28368,4.61,True
'2018-04-27T22:29:00',1.28357,1.28365,1.28357,1.28359,32.14,1.28369,1.28377,1.28369,1.28372,42.75,False
'2018-04-27T22:30:00',1.28359,1.28362,1.28359,1.28362,7.55,1.28373,1.28375,1.28373,1.28374,10.87,True
'2018-04-27T22:31:00',1.28362,1.28379,1.28362,1.28374,60.53,1.28374,1.28391,1.28374,1.28382,53.14,False
'2018-04-27T22:32:00',1.28373,1.28373,1.2837,1.2837,86.15,1.28383,1.28384,1.28382,1.28383,96.56,False
'2018-04-27T22:33:00',1.28372,1.28372,1.28352,1.28369,60.72,1.28383,1.28383,1.28364,1.28381,52.16,True
'2018-04-27T22:34:00',1.28369,1.28387,1.28366,1.28385,111.99,1.28381,1.284,1.2838,1.284,94.22,True
'2018-04-27T22:35:00',1.28385,1.28391,1.28382,1.28386,114.02,1.28399,1.28404,1.28396,1.28399,81.79,True
'2018-04-27T22:36:00',1.28387,1.28392,1.28379,1.28379,122.44,1.284,1.28406,1.28389,1.2839,82.95,False
'2018-04-27T22:37:00',1.28379,1.2838,1.28376,1.28379,30.58,1.28389,1.28392,1.28383,1.28389,31.52,True
'2018-04-27T22:38:00',1.28378,1.28389,1.28378,1.28382,49.98,1.28383,1.284,1.28383,1.28392,75.73,False
'2018-04-27T22:39:00',1.28382,1.28382,1.28381,1.28381,15.82,1.28392,1.28392,1.28391,1.28391,18.48,False
'2018-04-27T22:40:00',1.28381,1.28381,1.28381,1.28381,1.0,1.28392,1.28392,1.28392,1.28392,1.0,True
'2018-04-27T22:41:00',1.28386,1.28398,1.28383,1.28398,62.39,1.28398,1.28411,1.28393,1.28409,58.73,True
'2018-04-27T22:42:00',1.28399,1.2842,1.28399,1.28411,25.63,1.28412,1.28432,1.28412,1.28424,30.67,False
'2018-04-27T22:43:00',1.28409,1.28414,1.28407,1.28413,33.13,1.28423,1.28427,1.28422,1.28426,23.16,False
'2018-04-27T22:44:00',1.28413,1.28413,1.28404,1.28404,20.68,1.28426,1.28428,1.28417,1.28417,13.77,False
'2018-04-27T22:45:00',1.28401,1.28401,1.28395,1.28397,20.99,1.28415,1.28415,1.2841,1.28411,11.5,False
'2018-04-27T22:46:00',1.28396,1.28397,1.28396,1.28396,20.58,1.2841,1.2841,1.28406,1.28406,14.0,False
'2018-04-27T22:47:00',1.28394,1.28397,1.28385,1.28385,37.74,1.28403,1.28405,1.28395,1.28395,19.0,False
'2018-04-27T22:48:00',1.28385,1.28388,1.28376,1.28376,30.33,1.28395,1.28398,1.28385,1.28386,15.0,True
'2018-04-27T22:49:00',1.28377,1.28389,1.28374,1.28388,20.51,1.28386,1.28398,1.28385,1.28397,13.0,True
'2018-04-27T22:50:00',1.28392,1.28393,1.28378,1.28384,45.07,1.284,1.28409,1.284,1.284,25.3,True
'2018-04-27T22:51:00',1.28384,1.28408,1.28377,1.28408,100.8,1.28402,1.28425,1.28399,1.28424,103.07,False
'2018-04-27T22:52:00',1.28407,1.28407,1.28402,1.28406,27.6,1.28425,1.28425,1.28419,1.28419,25.04,False
'2018-04-27T22:53:00',1.28407,1.28407,1.28366,1.28366,80.16,1.28421,1.28421,1.28384,1.28387,53.27,False
'2018-04-27T22:54:00',1.28366,1.28366,1.2835,1.28352,30.03,1.28387,1.28388,1.28372,1.28376,31.94,False
'2018-04-27T22:55:00',1.28353,1.28354,1.28344,1.28351,44.11,1.28376,1.28377,1.28365,1.28365,44.65,False
'2018-04-27T22:56:00',1.28347,1.28347,1.2831,1.28314,102.98,1.28364,1.28365,1.28332,1.28333,99.9,False
'2018-04-27T22:57:00',1.28315,1.28319,1.28287,1.28287,70.5,1.28335,1.28339,1.28302,1.28302,62.59,False
'2018-04-27T22:58:00',1.28279,1.28281,1.28264,1.28268,119.44,1.28286,1.28301,1.28271,1.28292,106.94,False
'2018-04-27T22:59:00',1.28264,1.28274,1.28256,1.28256,41.81,1.28298,1.28298,1.28281,1.28291,34.12,True
'2018-04-29T23:00:00',1.28336,1.28336,1.28336,1.28336,0.75,1.2844,1.2844,1.2844,1.2844,0.75,True
'2018-04-29T23:01:00',1.28346,1.28362,1.28346,1.28362,6.75,1.28441,1.28447,1.2843,1.2843,5.25,False
'2018-04-29T23:02:00',1.2836,1.28361,1.2836,1.2836,3.75,1.2843,1.2843,1.2843,1.2843,2.25,True
'2018-04-29T23:03:00',1.2836,1.28366,1.28357,1.28357,3.75,1.28447,1.28447,1.28418,1.28418,3.0,False
'2018-04-29T23:04:00',1.2835,1.2835,1.2835,1.2835,2.0,1.28423,1.28423,1.2842,1.2842,2.0,True
'2018-04-29T23:05:00',1.2835,1.28359,1.28349,1.28359,13.0,1.28425,1.28425,1.28415,1.28415,14.0,True
'2018-04-29T23:06:00',1.28359,1.28369,1.28359,1.28369,13.23,1.28419,1.28428,1.28419,1.28424,13.85,False
'2018-04-29T23:07:00',1.28363,1.28363,1.28363,1.28363,1.5,1.28425,1.28425,1.28425,1.28425,1.37,True
'2018-04-29T23:08:00',1.28354,1.28373,1.28354,1.28372,6.41,1.28437,1.28438,1.28422,1.28422,6.11,False
'2018-04-29T23:09:00',1.28372,1.28373,1.28372,1.28373,2.94,1.28422,1.28422,1.28422,1.28422,2.74,True
'2018-04-29T23:10:00',1.2837,1.2837,1.28356,1.28356,7.0,1.28423,1.28434,1.28415,1.28434,7.0,True
'2018-04-29T23:11:00',1.28358,1.28376,1.28358,1.28373,17.95,1.28422,1.2843,1.28414,1.28423,16.05,False
'2018-04-29T23:12:00',1.28374,1.28374,1.28374,1.28374,1.22,1.28421,1.28421,1.28421,1.28421,1.87,False
'2018-04-29T23:13:00',1.28371,1.28371,1.28368,1.28368,4.57,1.2842,1.28421,1.2842,1.2842,4.25,False
'2018-04-29T23:14:00',1.28367,1.28367,1.28362,1.28366,16.71,1.28377,1.28388,1.28377,1.28388,14.0,False
'2018-04-29T23:15:00',1.28365,1.28367,1.28365,1.28366,12.61,1.28388,1.28388,1.2838,1.2838,9.13,True
'2018-04-29T23:16:00',1.28365,1.28369,1.28365,1.28367,7.73,1.28384,1.28389,1.28384,1.28389,6.25,False
'2018-04-29T23:17:00',1.28366,1.28366,1.28366,1.28366,3.93,1.28389,1.28389,1.28389,1.28389,2.0,True
'2018-04-29T23:18:00',1.28366,1.28367,1.28366,1.28366,10.37,1.28388,1.28389,1.28388,1.28389,10.13,True
'2018-04-29T23:19:00',1.28366,1.28368,1.28366,1.28367,5.7,1.28389,1.28389,1.28388,1.28388,5.93,False
'2018-04-29T23:20:00',1.28367,1.28367,1.28367,1.28367,0.0,1.28388,1.28388,1.28388,1.28388,0.0,True
'2018-04-29T23:21:00',1.28368,1.28368,1.28367,1.28367,3.0,1.28389,1.28389,1.28388,1.28388,3.0,False
'2018-04-29T23:22:00',1.28367,1.28368,1.28367,1.28367,6.57,1.28389,1.28389,1.28388,1.28388,6.61,False
'2018-04-29T23:23:00',1.28367,1.28367,1.28367,1.28367,1.22,1.28389,1.28389,1.28389,1.28389,1.12,True
'2018-04-29T23:24:00',1.28367,1.28368,1.28367,1.28368,2.12,1.28388,1.28388,1.28388,1.28388,2.0,False
'2018-04-29T23:25:00',1.28367,1.28367,1.28367,1.28367,2.85,1.28388,1.28388,1.28387,1.28387,2.0,True
'2018-04-29T23:26:00',1.28368,1.28368,1.28367,1.28367,4.6,1.28389,1.28389,1.28388,1.28388,3.37,False
'2018-04-29T23:27:00',1.28368,1.28368,1.28367,1.28367,9.29,1.28388,1.28389,1.28388,1.28389,7.61,False
'2018-04-29T23:28:00',1.28362,1.28362,1.28362,1.28362,3.85,1.28389,1.28389,1.28389,1.28389,4.37,True
'2018-04-29T23:29:00',1.28363,1.28363,1.28362,1.28362,2.0,1.28389,1.28389,1.28389,1.28389,2.0,False
'2018-04-29T23:30:00',1.2836,1.28362,1.2836,1.28362,7.0,1.28389,1.28389,1.28385,1.28389,9.3,True
'2018-04-29T23:31:00',1.28363,1.28375,1.28363,1.28373,21.32,1.28388,1.28393,1.28387,1.28393,22.35,False
'2018-04-29T23:32:00',1.28371,1.28371,1.28371,1.28371,1.5,1.28393,1.28393,1.28393,1.28393,1.37,True
'2018-04-29T23:33:00',1.28372,1.28372,1.28371,1.28371,4.5,1.28392,1.28392,1.28392,1.28392,4.37,False
'2018-04-29T23:34:00',1.28371,1.28371,1.28371,1.28371,1.0,1.28391,1.28391,1.28391,1.28391,1.0,False
'2018-04-29T23:35:00',1.28371,1.28371,1.28371,1.28371,0.0,1.28391,1.28391,1.28391,1.28391,0.0,True
'2018-04-29T23:36:00',1.28372,1.28372,1.28372,1.28372,1.0,1.28391,1.28391,1.28391,1.28391,1.0,False
'2018-04-29T23:37:00',1.28371,1.28371,1.28371,1.28371,2.0,1.28391,1.28391,1.28391,1.28391,2.37,False
'2018-04-29T23:38:00',1.28371,1.28371,1.28371,1.28371,0.0,1.28391,1.28391,1.28391,1.28391,0.0,False
'2018-04-29T23:39:00',1.28369,1.28371,1.28369,1.28371,6.99,1.28391,1.28391,1.28391,1.28391,5.48,True
'2018-04-29T23:40:00',1.28369,1.28371,1.28369,1.28371,23.29,1.28392,1.28392,1.28392,1.28392,12.59,False
'2018-04-29T23:41:00',1.28371,1.28371,1.28371,1.28371,1.0,1.28391,1.28391,1.28391,1.28391,1.37,False
'2018-04-29T23:42:00',1.2837,1.2837,1.28369,1.28369,10.68,1.28391,1.28392,1.28391,1.28392,6.85,False
'2018-04-29T23:43:00',1.28369,1.28369,1.28369,1.28369,8.06,1.28392,1.28392,1.28391,1.28391,4.11,False
'2018-04-29T23:44:00',1.28369,1.28369,1.28367,1.28367,9.63,1.28392,1.28392,1.28392,1.28392,5.48,False
'2018-04-29T23:45:00',1.28367,1.28368,1.28358,1.28358,18.72,1.28392,1.28392,1.28382,1.28382,16.61,False
'2018-04-29T23:46:00',1.28358,1.28359,1.28358,1.28359,3.87,1.28382,1.28382,1.28381,1.28381,3.5,False
'2018-04-29T23:47:00',1.28359,1.28359,1.28357,1.28358,6.25,1.28382,1.28382,1.28382,1.28382,8.49,False
'2018-04-29T23:48:00',1.28358,1.28358,1.28357,1.28357,3.5,1.28382,1.28382,1.28381,1.28382,6.24,False
'2018-04-29T23:49:00',1.28358,1.28358,1.28358,1.28358,1.0,1.28381,1.28381,1.28381,1.28381,1.87,True
'2018-04-29T23:50:00',1.28358,1.28358,1.28357,1.28357,3.5,1.28382,1.28382,1.28381,1.28382,4.37,False
'2018-04-29T23:51:00',1.28358,1.28358,1.28357,1.28357,2.5,1.28382,1.28382,1.28381,1.28381,3.62,False
'2018-04-29T23:52:00',1.28357,1.28358,1.28357,1.28358,4.0,1.28382,1.28382,1.28382,1.28382,4.75,False
'2018-04-29T23:53:00',1.28357,1.28358,1.28357,1.28358,4.0,1.28382,1.28382,1.28381,1.28381,4.49,False
'2018-04-29T23:54:00',1.28358,1.28358,1.28357,1.28357,3.5,1.28381,1.28382,1.28381,1.28382,4.62,False
'2018-04-29T23:55:00',1.28357,1.28357,1.28357,1.28357,0.0,1.28382,1.28382,1.28382,1.28382,0.0,True
'2018-04-29T23:56:00',1.28357,1.28358,1.28357,1.28357,4.0,1.28382,1.28382,1.28381,1.28382,4.37,False
'2018-04-29T23:57:00',1.28357,1.28358,1.28357,1.28358,2.5,1.28382,1.28382,1.28382,1.28382,3.75,False
'2018-04-29T23:58:00',1.28358,1.28358,1.28358,1.28358,1.0,1.28381,1.28381,1.28381,1.28381,1.75,True
'2018-04-29T23:59:00',1.28357,1.28367,1.28357,1.28367,3.75,1.28377,1.28392,1.28377,1.28392,3.74,True
'2018-04-30T00:00:00',1.28368,1.28373,1.28368,1.2837,9.2,1.28392,1.28392,1.28392,1.28392,6.0,False
'2018-04-30T00:01:00',1.28369,1.28372,1.28367,1.28371,5.42,1.28392,1.28392,1.28391,1.28392,4.06,True
'2018-04-30T00:02:00',1.28372,1.28377,1.28371,1.28374,6.07,1.28392,1.28392,1.28392,1.28392,4.64,False
'2018-04-30T00:03:00',1.28375,1.28375,1.28368,1.28375,12.82,1.28392,1.28396,1.28391,1.28396,7.91,True
'2018-04-30T00:04:00',1.28374,1.28376,1.28333,1.28364,178.44,1.28396,1.28396,1.28349,1.28389,182.35,True
'2018-04-30T00:05:00',1.28358,1.28386,1.28331,1.28367,265.28,1.28376,1.28407,1.28345,1.28393,250.75,True
'2018-04-30T00:06:00',1.2836,1.28389,1.2834,1.28372,529.59,1.28388,1.28413,1.28354,1.28389,479.81,False
'2018-04-30T00:07:00',1.28374,1.28388,1.28355,1.28369,471.14,1.28396,1.28412,1.28364,1.28389,518.07,False
'2018-04-30T00:08:00',1.28371,1.28375,1.28352,1.28359,130.25,1.28389,1.284,1.2836,1.28369,148.07,True
'2018-04-30T00:09:00',1.28358,1.28387,1.28342,1.28365,467.84,1.28374,1.28412,1.28363,1.28406,456.22,False
'2018-04-30T00:10:00',1.28367,1.28374,1.28367,1.28374,2.0,1.28407,1.28407,1.28402,1.28402,2.0,False
'2018-04-30T00:11:00',1.28364,1.28364,1.28363,1.28363,2.69,1.28408,1.28409,1.28408,1.28409,2.0,False
'2018-04-30T00:12:00',1.28363,1.28363,1.28362,1.28362,8.75,1.2841,1.2841,1.28401,1.28401,5.0,False
'2018-04-30T00:13:00',1.28362,1.28362,1.28361,1.28361,12.17,1.28401,1.2841,1.28401,1.2841,8.0,True
'2018-04-30T00:14:00',1.28361,1.28374,1.2836,1.28374,23.17,1.2841,1.2841,1.28398,1.28402,13.5,False
'2018-04-30T00:15:00',1.2836,1.2836,1.28358,1.28358,18.36,1.28409,1.2841,1.28409,1.28409,19.0,False
'2018-04-30T00:16:00',1.28357,1.28358,1.28355,1.28355,22.11,1.28409,1.2841,1.28409,1.28409,21.0,False
'2018-04-30T00:17:00',1.28355,1.28358,1.28354,1.28357,8.48,1.28409,1.2841,1.28409,1.28409,7.0,False
'2018-04-30T00:18:00',1.28354,1.28358,1.28354,1.28358,10.11,1.2841,1.2841,1.28409,1.28409,9.0,False
'2018-04-30T00:19:00',1.28357,1.28358,1.28353,1.28353,17.37,1.28409,1.2841,1.28409,1.28409,17.0,False
'2018-04-30T00:20:00',1.28354,1.28356,1.28353,1.28354,17.0,1.2841,1.2841,1.28409,1.2841,17.0,False
'2018-04-30T00:21:00',1.28355,1.28355,1.28353,1.28355,16.0,1.28409,1.2841,1.28409,1.2841,16.0,False
'2018-04-30T00:22:00',1.28354,1.28355,1.28353,1.28354,10.0,1.28409,1.2841,1.28409,1.2841,10.0,True
'2018-04-30T00:23:00',1.28355,1.28356,1.28353,1.28356,16.0,1.2841,1.2841,1.28409,1.28409,16.0,False
'2018-04-30T00:24:00',1.28355,1.28355,1.28353,1.28355,13.0,1.2841,1.2841,1.28409,1.28409,13.0,False
'2018-04-30T00:25:00',1.28354,1.28355,1.28353,1.28354,13.0,1.28409,1.2841,1.28409,1.2841,13.0,False
'2018-04-30T00:26:00',1.28355,1.28355,1.28353,1.28354,18.0,1.2841,1.2841,1.28409,1.2841,18.0,False
'2018-04-30T00:27:00',1.28354,1.28355,1.28354,1.28355,8.0,1.28401,1.28401,1.28401,1.28401,8.0,True
'2018-04-30T00:28:00',1.28355,1.28355,1.28354,1.28354,11.0,1.2841,1.2841,1.28409,1.2841,11.0,False
'2018-04-30T00:29:00',1.28354,1.28355,1.28353,1.28353,14.0,1.28409,1.2841,1.28409,1.2841,12.0,False
'2018-04-30T00:30:00',1.28353,1.28353,1.28334,1.28341,139.98,1.28368,1.28389,1.28365,1.28385,98.03,True
'2018-04-30T00:31:00',1.28341,1.28356,1.2834,1.28355,53.64,1.28386,1.28386,1.28367,1.28372,49.41,True
'2018-04-30T00:32:00',1.28355,1.2838,1.28355,1.28379,42.44,1.28372,1.28397,1.28371,1.28396,65.05,False
'2018-04-30T00:33:00',1.28379,1.2838,1.28369,1.28369,35.56,1.28397,1.28397,1.28384,1.28388,65.54,False
'2018-04-30T00:34:00',1.2837,1.28378,1.2837,1.28373,17.63,1.28386,1.28391,1.28386,1.28388,25.18,True
'2018-04-30T00:35:00',1.28373,1.28383,1.28373,1.28378,28.23,1.28388,1.28397,1.28388,1.28396,40.8,False
'2018-04-30T00:36:00',1.28379,1.2838,1.28374,1.28374,9.69,1.28396,1.28397,1.2839,1.2839,15.99,True
'2018-04-30T00:37:00',1.28374,1.28388,1.28372,1.28385,31.69,1.28391,1.28402,1.28387,1.28402,34.45,True
'2018-04-30T00:38:00',1.2839,1.28398,1.28389,1.28389,18.69,1.28402,1.28403,1.28401,1.28402,13.82,False
'2018-04-30T00:39:00',1.28389,1.28389,1.28388,1.28389,11.25,1.28402,1.28403,1.28402,1.28402,8.62,True
'2018-04-30T00:40:00',1.28389,1.28395,1.28389,1.2839,17.5,1.28403,1.28403,1.28402,1.28402,19.42,False
'2018-04-30T00:41:00',1.2839,1.2839,1.2839,1.2839,7.0,1.28402,1.28405,1.28402,1.28404,7.44,True
'2018-04-30T00:42:00',1.2839,1.28391,1.2839,1.2839,17.75,1.28403,1.28404,1.284,1.28403,11.28,True
'2018-04-30T00:43:00',1.28391,1.28392,1.28385,1.28386,9.0,1.28403,1.28404,1.28399,1.28401,14.68,False
'2018-04-30T00:44:00',1.28386,1.28392,1.28386,1.28392,5.0,1.28401,1.28402,1.28401,1.28402,5.88,True
'2018-04-30T00:45:00',1.2839,1.28398,1.2839,1.28395,20.5,1.28402,1.28402,1.28401,1.28401,13.0,True
'2018-04-30T00:46:00',1.28404,1.28406,1.28398,1.28399,15.35,1.28411,1.2842,1.28411,1.28415,15.25,False
'2018-04-30T00:47:00',1.284,1.284,1.28398,1.28398,3.25,1.28414,1.28415,1.28414,1.28415,2.0,False
'2018-04-30T00:48:00',1.28399,1.28399,1.28398,1.28399,9.51,1.28415,1.28416,1.28415,1.28415,6.25,True
'2018-04-30T00:49:00',1.28399,1.28409,1.28399,1.28409,26.3,1.28416,1.28424,1.28416,1.28424,34.46,False
'2018-04-30T00:50:00',1.28406,1.28408,1.28403,1.28407,31.19,1.28424,1.28424,1.28412,1.28423,19.13,False
'2018-04-30T00:51:00',1.28407,1.28407,1.28406,1.28406,3.5,1.28423,1.28424,1.28423,1.28424,3.75,False
'2018-04-30T00:52:00',1.28406,1.28407,1.28406,1.28407,5.75,1.28422,1.28424,1.28422,1.28423,4.5,False
'2018-04-30T00:53:00',1.28406,1.28406,1.28406,1.28406,3.0,1.28423,1.28423,1.28423,1.28423,1.25,True
'2018-04-30T00:54:00',1.28407,1.28407,1.28401,1.28401,17.35,1.28423,1.28423,1.28415,1.28415,10.94,False
'2018-04-30T00:55:00',1.284,1.284,1.28398,1.28398,11.45,1.28413,1.28416,1.28413,1.28415,10.0,False
'2018-04-30T00:56:00',1.28398,1.28399,1.28398,1.28398,14.25,1.28414,1.28415,1.28414,1.28414,7.5,True
'2018-04-30T00:57:00',1.28398,1.28404,1.28398,1.28404,8.91,1.28415,1.28421,1.28415,1.2842,7.5,False
'2018-04-30T00:58:00',1.28402,1.28402,1.28401,1.28401,33.47,1.28418,1.28419,1.28417,1.28419,23.26,True
'2018-04-30T00:59:00',1.28401,1.28403,1.28401,1.28403,17.31,1.28417,1.28418,1.28416,1.28418,13.19,True
'2018-04-30T01:00:00',1.28402,1.28405,1.284,1.28405,18.27,1.28418,1.28422,1.28416,1.28421,15.69,False
'2018-04-30T01:01:00',1.28402,1.28402,1.2839,1.28398,36.69,1.28414,1.28414,1.28403,1.28406,23.5,True
'2018-04-30T01:02:00',1.28397,1.28414,1.28393,1.28408,33.55,1.28406,1.28427,1.28406,1.28423,33.07,False
'2018-04-30T01:03:00',1.28408,1.2841,1.28405,1.28408,11.0,1.28424,1.28426,1.28419,1.28425,10.5,True
'2018-04-30T01:04:00',1.2841,1.28413,1.28405,1.28407,54.01,1.28425,1.28425,1.2842,1.28421,37.38,True
'2018-04-30T01:05:00',1.28406,1.28423,1.28406,1.28422,43.45,1.28422,1.28436,1.2842,1.28436,38.92,True
'2018-04-30T01:06:00',1.28422,1.28424,1.28421,1.28422,25.98,1.28434,1.28439,1.28434,1.28439,15.0,False
'2018-04-30T01:07:00',1.28421,1.28421,1.28414,1.28415,17.9,1.28437,1.28437,1.28429,1.2843,9.0,True
'2018-04-30T01:08:00',1.28419,1.28443,1.28419,1.28443,15.87,1.28435,1.28455,1.28435,1.28455,25.26,True
'2018-04-30T01:09:00',1.28443,1.28444,1.28443,1.28443,14.0,1.28454,1.28455,1.28454,1.28455,25.0,True
'2018-04-30T01:10:00',1.28443,1.28449,1.28438,1.28438,41.01,1.28455,1.28461,1.28454,1.28454,42.66,False
'2018-04-30T01:11:00',1.28439,1.28448,1.28438,1.28447,24.95,1.28454,1.28462,1.28453,1.2846,20.0,False
'2018-04-30T01:12:00',1.28445,1.28448,1.28445,1.28447,9.44,1.2846,1.28462,1.2846,1.28462,7.0,False
'2018-04-30T01:13:00',1.28447,1.28447,1.28446,1.28447,10.88,1.28461,1.28462,1.2846,1.2846,7.0,False
'2018-04-30T01:14:00',1.28445,1.28447,1.28445,1.28447,17.89,1.2846,1.2846,1.28458,1.28459,13.5,True
'2018-04-30T01:15:00',1.28447,1.28447,1.28446,1.28446,29.16,1.28459,1.28462,1.28459,1.2846,20.0,False
'2018-04-30T01:16:00',1.28446,1.28447,1.28446,1.28447,12.32,1.2846,1.28462,1.2846,1.28462,8.0,True
'2018-04-30T01:17:00',1.28447,1.2845,1.28447,1.28449,10.7,1.28463,1.28463,1.28462,1.28462,8.5,False
'2018-04-30T01:18:00',1.28449,1.2845,1.28448,1.28449,10.58,1.28459,1.2846,1.28459,1.2846,6.0,False
'2018-04-30T01:19:00',1.28444,1.28444,1.28438,1.2844,13.6,1.28454,1.28455,1.28452,1.28454,13.94,False
'2018-04-30T01:20:00',1.2844,1.28441,1.28439,1.28439,15.94,1.28455,1.28455,1.28454,1.28455,17.75,False
'2018-04-30T01:21:00',1.28439,1.2844,1.28438,1.2844,18.51,1.28454,1.28455,1.28454,1.28454,20.57,True
'2018-04-30T01:22:00',1.2844,1.28443,1.2844,1.28443,16.45,1.28455,1.28455,1.28453,1.28455,19.25,False
'2018-04-30T01:23:00',1.28443,1.28443,1.2844,1.2844,7.2,1.28454,1.28455,1.28454,1.28455,9.25,False
'2018-04-30T01:24:00',1.2844,1.2844,1.2844,1.2844,8.0,1.28454,1.28455,1.28454,1.28455,8.5,False
'2018-04-30T01:25:00',1.2844,1.2844,1.2844,1.2844,8.0,1.28454,1.28455,1.28454,1.28455,8.0,True
'2018-04-30T01:26:00',1.2844,1.28441,1.2844,1.28441,3.0,1.28454,1.28454,1.28452,1.28452,3.0,True
'2018-04-30T01:27:00',1.28441,1.28448,1.28441,1.28448,14.0,1.28454,1.2846,1.28454,1.2846,16.75,True
'2018-04-30T01:28:00',1.28448,1.2845,1.28448,1.2845,9.05,1.2846,1.2846,1.28459,1.28459,7.0,False
'2018-04-30T01:29:00',1.28448,1.28448,1.28448,1.28448,2.0,1.28463,1.28464,1.28463,1.28464,6.0,True
'2018-04-30T01:30:00',1.28448,1.28449,1.28447,1.28447,13.39,1.28462,1.28463,1.28462,1.28462,12.5,False
'2018-04-30T01:31:00',1.28447,1.28448,1.28447,1.28448,8.51,1.28463,1.28463,1.28459,1.28459,6.5,False
'2018-04-30T01:32:00',1.28448,1.28448,1.28448,1.28448,2.44,1.28461,1.28461,1.28461,1.28461,2.0,False
'2018-04-30T01:33:00',1.28447,1.28447,1.28447,1.28447,1.0,1.28462,1.28462,1.28462,1.28462,1.0,True
'2018-04-30T01:34:00',1.28448,1.28448,1.28448,1.28448,1.0,1.28461,1.28461,1.28461,1.28461,1.0,False
'2018-04-30T01:35:00',1.28447,1.28447,1.28447,1.28447,4.63,1.2846,1.2846,1.2846,1.2846,4.0,True
'2018-04-30T01:36:00',1.28447,1.28447,1.28437,1.28437,19.53,1.2846,1.28462,1.28453,1.28453,11.0,False
'2018-04-30T01:37:00',1.28435,1.28436,1.28434,1.28436,5.45,1.28449,1.28452,1.28448,1.28452,5.0,True
'2018-04-30T01:38:00',1.28437,1.28441,1.28437,1.28441,10.88,1.28453,1.28453,1.28451,1.28452,10.25,True
'2018-04-30T01:39:00',1.28441,1.28446,1.28439,1.28439,14.26,1.28454,1.28459,1.28453,1.28454,11.5,False
'2018-04-30T01:40:00',1.28438,1.28439,1.28433,1.28439,40.22,1.28454,1.28454,1.28446,1.28453,23.0,True
'2018-04-30T01:41:00',1.28441,1.28441,1.28439,1.2844,28.88,1.28454,1.28456,1.28454,1.28455,15.5,True
'2018-04-30T01:42:00',1.28439,1.28444,1.28427,1.28427,73.39,1.28455,1.2846,1.2844,1.2844,45.5,False
'2018-04-30T01:43:00',1.28427,1.28427,1.28423,1.28423,26.39,1.2844,1.28442,1.28438,1.28438,15.5,True
'2018-04-30T01:44:00',1.28423,1.28438,1.28423,1.28438,72.27,1.28438,1.28454,1.28438,1.28454,48.0,True
'2018-04-30T01:45:00',1.28438,1.28446,1.28438,1.28443,12.66,1.28454,1.2846,1.28454,1.28457,12.6,False
'2018-04-30T01:46:00',1.28441,1.28441,1.2843,1.2843,13.1,1.28456,1.28456,1.28447,1.28448,9.57,False
'2018-04-30T01:47:00',1.2843,1.28431,1.28428,1.28428,32.46,1.28448,1.28448,1.28445,1.28446,17.4,False
'2018-04-30T01:48:00',1.28428,1.28429,1.28428,1.28429,10.46,1.28446,1.28446,1.28445,1.28446,7.0,True
'2018-04-30T01:49:00',1.28429,1.28431,1.28427,1.28427,30.66,1.28446,1.28446,1.28444,1.28445,16.5,False
'2018-04-30T01:50:00',1.28427,1.2843,1.28427,1.28428,15.66,1.28445,1.28445,1.28441,1.28445,9.17,False
'2018-04-30T01:51:00',1.2843,1.2843,1.28428,1.28429,26.95,1.28445,1.28445,1.28442,1.28442,15.81,False
'2018-04-30T01:52:00',1.28428,1.28429,1.28428,1.28429,102.83,1.28442,1.28444,1.28442,1.28444,67.38,True
'2018-04-30T01:53:00',1.28429,1.28429,1.28429,1.28429,142.71,1.28444,1.28445,1.28444,1.28445,128.4,False
'2018-04-30T01:54:00',1.28429,1.28429,1.28429,1.28429,153.5,1.28445,1.28445,1.28442,1.28442,123.61,False
'2018-04-30T01:55:00',1.28429,1.28429,1.28429,1.28429,10.35,1.28442,1.28442,1.2844,1.2844,6.0,False
'2018-04-30T01:56:00',1.28426,1.28428,1.28412,1.28412,28.52,1.28437,1.2844,1.28425,1.28425,15.29,False
'2018-04-30T01:57:00',1.28412,1.28413,1.2841,1.28413,34.05,1.28425,1.28426,1.28423,1.28423,18.0,False
'2018-04-30T01:58:00',1.28411,1.28412,1.28411,1.28412,17.91,1.28422,1.28422,1.28422,1.28422,7.0,True
'2018-04-30T01:59:00',1.28412,1.28414,1.28412,1.28414,32.04,1.28425,1.28425,1.28423,1.28425,19.72,True
'2018-04-30T02:00:00',1.28416,1.28422,1.28414,1.28422,54.21,1.28425,1.28431,1.28423,1.28431,34.0,True
'2018-04-30T02:01:00',1.28419,1.28427,1.28417,1.28426,28.61,1.28429,1.28436,1.28428,1.28434,15.0,False
'2018-04-30T02:02:00',1.28425,1.28426,1.28414,1.28414,48.44,1.28434,1.28434,1.28423,1.28423,27.0,False
'2018-04-30T02:03:00',1.28412,1.28415,1.28412,1.28412,43.7,1.28419,1.28425,1.28419,1.28422,23.0,False
'2018-04-30T02:04:00',1.28413,1.28413,1.28407,1.28407,14.24,1.28422,1.28422,1.28418,1.28418,8.0,False
'2018-04-30T02:05:00',1.28408,1.28408,1.284,1.284,22.46,1.28417,1.28418,1.2841,1.2841,10.0,False
'2018-04-30T02:06:00',1.28401,1.28408,1.284,1.28408,24.07,1.2841,1.28417,1.2841,1.28417,15.0,False
'2018-04-30T02:07:00',1.28408,1.28408,1.28405,1.28406,10.1,1.28417,1.28417,1.28416,1.28416,6.0,False
'2018-04-30T02:08:00',1.28404,1.28406,1.28404,1.28405,13.36,1.28414,1.28414,1.28414,1.28414,12.0,True
'2018-04-30T02:09:00',1.28405,1.28406,1.28404,1.28404,7.68,1.28414,1.28418,1.28414,1.28417,8.08,False
'2018-04-30T02:10:00',1.28403,1.28403,1.28397,1.28397,16.48,1.2841,1.2841,1.28405,1.28408,13.24,False
'2018-04-30T02:11:00',1.28398,1.28399,1.28397,1.28397,25.54,1.28408,1.2841,1.28408,1.28409,18.4,True
'2018-04-30T02:12:00',1.28396,1.284,1.28393,1.28399,125.71,1.28408,1.28413,1.28405,1.2841,104.42,False
'2018-04-30T02:13:00',1.28399,1.28399,1.28395,1.28395,37.52,1.2841,1.28411,1.28406,1.28406,30.63,False
'2018-04-30T02:14:00',1.28395,1.28398,1.28381,1.28381,46.09,1.28406,1.28409,1.28395,1.28395,37.95,False
'2018-04-30T02:15:00',1.28381,1.28384,1.28373,1.28374,39.86,1.28395,1.28395,1.28385,1.28387,29.71,False
'2018-04-30T02:16:00',1.28373,1.28373,1.28358,1.28359,60.33,1.28384,1.28384,1.28371,1.28372,55.13,False
'2018-04-30T02:17:00',1.28359,1.2837,1.28358,1.2837,56.63,1.28373,1.28377,1.28368,1.28375,36.58,True
'2018-04-30T02:18:00',1.2837,1.2837,1.28349,1.28356,42.33,1.28378,1.2838,1.28363,1.28369,39.56,False
'2018-04-30T02:19:00',1.28358,1.2836,1.28353,1.28353,27.82,1.28369,1.28371,1.28363,1.28364,34.83,True
'2018-04-30T02:20:00',1.28353,1.28366,1.28353,1.28366,37.88,1.28366,1.28377,1.28366,1.28377,40.84,False
'2018-04-30T02:21:00',1.28365,1.28365,1.28359,1.2836,8.37,1.28377,1.28377,1.28371,1.28371,8.84,True
'2018-04-30T02:22:00',1.28362,1.28373,1.28362,1.28365,38.55,1.28373,1.2838,1.28373,1.28375,27.62,False
'2018-04-30T02:23:00',1.28362,1.28367,1.28362,1.28365,38.98,1.28373,1.28376,1.28373,1.28375,24.3,True
'2018-04-30T02:24:00',1.28365,1.28373,1.28362,1.28371,49.73,1.28374,1.28383,1.28373,1.28382,43.37,False
'2018-04-30T02:25:00',1.28371,1.28371,1.28364,1.28365,22.12,1.28382,1.28382,1.28374,1.28376,21.17,True
'2018-04-30T02:26:00',1.28361,1.2838,1.2836,1.28379,52.38,1.2837,1.28391,1.28369,1.2839,61.95,True
'2018-04-30T02:27:00',1.2838,1.28387,1.2838,1.28383,14.61,1.28392,1.28398,1.28392,1.28395,27.25,False
'2018-04-30T02:28:00',1.28383,1.28384,1.28382,1.28384,16.36,1.28394,1.28397,1.28393,1.28396,25.27,False
'2018-04-30T02:29:00',1.28383,1.28383,1.28374,1.28376,26.8,1.28395,1.28395,1.28384,1.28387,40.02,False
'2018-04-30T02:30:00',1.2838,1.2838,1.28348,1.28348,49.42,1.28389,1.28391,1.28357,1.28357,51.18,False
'2018-04-30T02:31:00',1.28348,1.28352,1.28348,1.28349,12.89,1.2836,1.28365,1.2836,1.28363,15.89,False
'2018-04-30T02:32:00',1.28349,1.28349,1.28348,1.28348,6.57,1.28362,1.28362,1.28359,1.28361,13.75,False
'2018-04-30T02:33:00',1.28348,1.28349,1.28348,1.28349,4.17,1.2836,1.28361,1.2836,1.28361,4.67,True
'2018-04-30T02:34:00',1.28349,1.28359,1.28349,1.28358,26.45,1.28361,1.2837,1.2836,1.28367,30.29,False
'2018-04-30T02:35:00',1.28356,1.28356,1.28349,1.28354,28.74,1.28366,1.28366,1.28359,1.28365,35.74,True
'2018-04-30T02:36:00',1.28356,1.28356,1.2835,1.28351,15.19,1.28365,1.28367,1.28361,1.28363,14.69,False
'2018-04-30T02:37:00',1.28351,1.28356,1.28351,1.28356,8.65,1.28363,1.28367,1.28363,1.28367,7.79,True
'2018-04-30T02:38:00',1.28354,1.2836,1.2835,1.2835,40.59,1.28366,1.2837,1.28361,1.28363,51.06,False
'2018-04-30T02:39:00',1.28349,1.28356,1.28349,1.28349,13.75,1.28359,1.28364,1.28357,1.28359,18.85,False
'2018-04-30T02:40:00',1.28348,1.28348,1.28339,1.28342,10.6,1.28357,1.28357,1.28349,1.28352,14.87,False
'2018-04-30T02:41:00',1.28343,1.28343,1.28332,1.28332,30.96,1.28353,1.28353,1.28341,1.28342,43.46,False
'2018-04-30T02:42:00',1.28332,1.28332,1.28326,1.28326,32.37,1.28341,1.28343,1.28335,1.28335,39.29,True
'2018-04-30T02:43:00',1.28326,1.28335,1.28324,1.28335,18.56,1.28335,1.28346,1.28335,1.28346,14.66,False
'2018-04-30T02:44:00',1.28332,1.28333,1.28332,1.28333,5.25,1.28345,1.28345,1.28343,1.28344,4.99,True
'2018-04-30T02:45:00',1.28332,1.28341,1.28332,1.28341,7.35,1.28343,1.28351,1.28343,1.28351,7.49,True
'2018-04-30T02:46:00',1.2834,1.2835,1.2834,1.28348,9.76,1.2835,1.2836,1.2835,1.28358,9.4,True
'2018-04-30T02:47:00',1.2835,1.2835,1.28341,1.28341,10.87,1.28359,1.28361,1.28353,1.28353,14.46,False
'2018-04-30T02:48:00',1.2834,1.28349,1.2834,1.28349,10.6,1.28353,1.28358,1.28352,1.28358,11.21,True
'2018-04-30T02:49:00',1.28349,1.28356,1.28348,1.28356,28.11,1.28358,1.28365,1.28357,1.28365,32.95,True
'2018-04-30T02:50:00',1.28357,1.28358,1.28357,1.28358,10.0,1.28365,1.28367,1.28365,1.28366,13.72,True
'2018-04-30T02:51:00',1.28359,1.28374,1.28359,1.28367,40.39,1.28367,1.28386,1.28367,1.28378,64.67,False
'2018-04-30T02:52:00',1.28369,1.28369,1.28368,1.28368,3.07,1.28378,1.2838,1.28378,1.2838,3.57,False
'2018-04-30T02:53:00',1.28368,1.28368,1.28368,1.28368,8.19,1.2838,1.28381,1.28379,1.28381,9.13,True
'2018-04-30T02:54:00',1.28367,1.2837,1.28367,1.28368,21.46,1.2838,1.28383,1.28379,1.28379,16.16,True
'2018-04-30T02:55:00',1.28367,1.28371,1.28346,1.28346,67.44,1.28378,1.28383,1.28357,1.28357,84.85,False
'2018-04-30T02:56:00',1.28346,1.28346,1.28339,1.28341,14.3,1.28358,1.28358,1.28349,1.28352,20.81,False
'2018-04-30T02:57:00',1.28341,1.28341,1.28337,1.28338,10.74,1.28352,1.28353,1.28348,1.28349,11.54,True
'2018-04-30T02:58:00',1.28338,1.28342,1.28333,1.28333,43.84,1.28351,1.28355,1.28344,1.28344,39.69,True
'2018-04-30T02:59:00',1.28333,1.28351,1.28333,1.2835,34.55,1.28344,1.28363,1.28344,1.28363,30.07,True
'2018-04-30T03:00:00',1.28351,1.28353,1.28349,1.28349,29.5,1.28364,1.28364,1.28362,1.28362,41.34,False
'2018-04-30T03:01:00',1.28349,1.28351,1.28344,1.28345,17.53,1.2836,1.28363,1.28356,1.28356,25.69,False
'2018-04-30T03:02:00',1.28345,1.2835,1.28341,1.28347,33.96,1.28356,1.2836,1.28352,1.28358,51.16,True
'2018-04-30T03:03:00',1.28347,1.28362,1.28347,1.28362,20.2,1.28358,1.28373,1.28357,1.28373,35.07,True
'2018-04-30T03:04:00',1.2836,1.28369,1.28358,1.28369,11.95,1.28371,1.28379,1.28368,1.28379,16.53,True
'2018-04-30T03:05:00',1.28369,1.28378,1.28369,1.28378,30.06,1.28379,1.28387,1.28379,1.28387,39.11,True
'2018-04-30T03:06:00',1.28378,1.28382,1.28376,1.28381,33.57,1.28387,1.28393,1.28385,1.28393,29.42,False
'2018-04-30T03:07:00',1.28381,1.28381,1.28379,1.28379,4.92,1.28393,1.28393,1.28389,1.28389,4.88,False
'2018-04-30T03:08:00',1.28377,1.2838,1.28377,1.28379,25.5,1.2839,1.28393,1.2839,1.28393,19.71,True
'2018-04-30T03:09:00',1.28379,1.28385,1.28379,1.28385,26.63,1.28393,1.28396,1.28393,1.28396,29.16,True
'2018-04-30T03:10:00',1.28384,1.28394,1.28384,1.28394,26.83,1.28396,1.28407,1.28394,1.28407,22.76,True
'2018-04-30T03:11:00',1.28394,1.28398,1.28394,1.28396,23.06,1.28407,1.28411,1.28407,1.28407,21.39,True
'2018-04-30T03:12:00',1.28397,1.28406,1.28397,1.28405,39.25,1.28409,1.28418,1.28409,1.28418,25.04,True
'2018-04-30T03:13:00',1.28405,1.28413,1.28405,1.28413,50.04,1.28419,1.28428,1.28419,1.28427,30.9,True
'2018-04-30T03:14:00',1.28413,1.28418,1.28413,1.28417,32.13,1.28428,1.28431,1.28425,1.28426,37.57,False
'2018-04-30T03:15:00',1.28417,1.28417,1.28406,1.28406,42.55,1.28427,1.28428,1.28419,1.28419,32.45,False
'2018-04-30T03:16:00',1.28405,1.28405,1.28404,1.28404,68.79,1.28419,1.28419,1.28417,1.28419,35.13,False
'2018-04-30T03:17:00',1.28405,1.28405,1.28404,1.28405,27.08,1.28418,1.28419,1.28417,1.28418,14.92,True
'2018-04-30T03:18:00',1.28406,1.28413,1.28405,1.28406,16.65,1.2842,1.28426,1.28417,1.28418,14.94,True
'2018-04-30T03:19:00',1.28406,1.2842,1.28405,1.28419,61.11,1.28418,1.2843,1.28417,1.28428,44.24,False
'2018-04-30T03:20:00',1.28418,1.28418,1.28399,1.28399,36.55,1.28428,1.28428,1.28411,1.28411,29.32,False
'2018-04-30T03:21:00',1.28401,1.28401,1.28391,1.28391,39.43,1.28411,1.28411,1.28403,1.28403,31.08,False
'2018-04-30T03:22:00',1.28393,1.28398,1.28392,1.28398,23.54,1.28404,1.28409,1.28404,1.28409,41.33,True
'2018-04-30T03:23:00',1.28398,1.28398,1.28396,1.28398,16.36,1.28409,1.28411,1.28407,1.28408,30.54,False
'2018-04-30T03:24:00',1.28398,1.28398,1.28395,1.28398,10.45,1.28407,1.28411,1.28407,1.28411,7.9,True
'2018-04-30T03:25:00',1.28399,1.28406,1.28399,1.28401,16.46,1.28412,1.28417,1.28411,1.28412,21.72,False
'2018-04-30T03:26:00',1.28401,1.28402,1.28383,1.28385,34.32,1.28411,1.28415,1.28395,1.28396,38.23,False
'2018-04-30T03:27:00',1.28383,1.28383,1.28373,1.28377,19.28,1.28392,1.28392,1.28386,1.28386,30.97,True
'2018-04-30T03:28:00',1.28375,1.2839,1.28375,1.28381,37.52,1.28386,1.284,1.28386,1.28392,54.13,True
'2018-04-30T03:29:00',1.28382,1.28391,1.28376,1.28391,32.07,1.28387,1.28399,1.28387,1.28399,47.29,True
'2018-04-30T03:30:00',1.28391,1.28392,1.28377,1.28377,30.57,1.28401,1.28402,1.28387,1.28387,46.34,False
'2018-04-30T03:31:00',1.28376,1.28377,1.28375,1.28377,11.6,1.28387,1.28388,1.28387,1.28387,23.79,True
'2018-04-30T03:32:00',1.28376,1.28397,1.28376,1.28397,49.27,1.28387,1.28407,1.28387,1.28407,58.07,True
'2018-04-30T03:33:00',1.28397,1.28416,1.28394,1.28416,37.82,1.28406,1.28425,1.28403,1.28425,33.38,True
'2018-04-30T03:34:00',1.28416,1.28416,1.28395,1.28397,40.34,1.28426,1.28426,1.28404,1.28406,44.2,False
'2018-04-30T03:35:00',1.28397,1.28398,1.28391,1.28398,18.67,1.28406,1.28409,1.28403,1.28409,21.78,True
'2018-04-30T03:36:00',1.284,1.28408,1.284,1.28407,24.24,1.2841,1.28418,1.2841,1.28418,37.17,True
'2018-04-30T03:37:00',1.28408,1.28422,1.28408,1.28422,26.6,1.28418,1.28429,1.28418,1.28427,40.98,True
'2018-04-30T03:38:00',1.28423,1.28424,1.28414,1.2842,41.8,1.28427,1.28433,1.28424,1.28429,51.44,False
'2018-04-30T03:39:00',1.2842,1.28424,1.28416,1.28421,33.19,1.28428,1.28432,1.28424,1.28429,50.47,False
'2018-04-30T03:40:00',1.28422,1.28422,1.28418,1.28418,10.5,1.2843,1.2843,1.28422,1.28425,11.72,False
'2018-04-30T03:41:00',1.28418,1.28422,1.28414,1.28418,23.2,1.28426,1.28428,1.28421,1.28426,26.9,False
'2018-04-30T03:42:00',1.28419,1.28422,1.28414,1.28414,12.5,1.28427,1.28428,1.2842,1.2842,14.34,False
'2018-04-30T03:43:00',1.28414,1.28418,1.28412,1.28415,24.47,1.28422,1.28426,1.2842,1.28426,23.29,True
'2018-04-30T03:44:00',1.28415,1.28418,1.28411,1.28418,9.67,1.28426,1.28427,1.28421,1.28427,13.31,True
'2018-04-30T03:45:00',1.28418,1.28425,1.28417,1.28417,21.57,1.28427,1.28434,1.28426,1.28427,25.01,False
'2018-04-30T03:46:00',1.28417,1.28417,1.28417,1.28417,3.57,1.28427,1.28427,1.28426,1.28426,3.4,False
'2018-04-30T03:47:00',1.28415,1.28415,1.2841,1.28415,43.37,1.28424,1.28426,1.28421,1.28426,44.78,True
'2018-04-30T03:48:00',1.28415,1.28416,1.28413,1.28413,8.27,1.28426,1.28426,1.28425,1.28425,8.42,False
'2018-04-30T03:49:00',1.28413,1.28415,1.2841,1.28415,6.25,1.28424,1.28424,1.28421,1.28424,5.6,False
'2018-04-30T03:50:00',1.28415,1.28415,1.28397,1.28398,29.23,1.28422,1.28422,1.28401,1.28402,24.59,False
'2018-04-30T03:51:00',1.28398,1.28399,1.28396,1.28397,34.5,1.28403,1.28407,1.284,1.28404,44.97,True
'2018-04-30T03:52:00',1.28397,1.28405,1.28396,1.28405,29.73,1.28405,1.28412,1.28404,1.28411,32.91,True
'2018-04-30T03:53:00',1.28402,1.28409,1.28402,1.28406,15.0,1.28412,1.28415,1.28411,1.28413,19.77,False
'2018-04-30T03:54:00',1.28406,1.28406,1.28397,1.28397,31.73,1.2841,1.28412,1.28402,1.28405,39.91,False
'2018-04-30T03:55:00',1.28398,1.284,1.28398,1.284,15.54,1.28406,1.2841,1.28406,1.28409,18.84,True
'2018-04-30T03:56:00',1.28403,1.28404,1.28396,1.28396,27.87,1.28409,1.28412,1.28404,1.28405,26.88,False
'2018-04-30T03:57:00',1.28399,1.28399,1.2839,1.28391,19.64,1.28406,1.28406,1.28399,1.284,22.36,False
'2018-04-30T03:58:00',1.28392,1.28392,1.28386,1.28386,16.7,1.284,1.28402,1.28393,1.28393,23.13,False
'2018-04-30T03:59:00',1.28386,1.28389,1.28384,1.28389,20.67,1.28395,1.28397,1.28394,1.28397,31.28,True
'2018-04-30T04:00:00',1.28389,1.28402,1.28385,1.28386,33.92,1.28396,1.28412,1.28395,1.28395,42.76,False
'2018-04-30T04:01:00',1.28382,1.28383,1.28378,1.28381,23.71,1.28393,1.28393,1.28386,1.28391,19.87,False
'2018-04-30T04:02:00',1.28381,1.28382,1.28381,1.28381,5.57,1.28391,1.28392,1.28391,1.28392,5.57,False
'2018-04-30T04:03:00',1.28381,1.28382,1.28381,1.28382,4.24,1.28392,1.28392,1.28391,1.28392,3.5,True
'2018-04-30T04:04:00',1.28382,1.28386,1.28381,1.28385,9.54,1.28392,1.28396,1.28391,1.28396,12.37,True
'2018-04-30T04:05:00',1.28385,1.28394,1.28384,1.28394,27.6,1.28397,1.28405,1.28395,1.28405,25.61,True
'2018-04-30T04:06:00',1.28394,1.28396,1.28381,1.28383,68.27,1.28405,1.28407,1.28391,1.28395,55.89,False
'2018-04-30T04:07:00',1.28384,1.28384,1.28384,1.28384,11.3,1.28395,1.28397,1.28395,1.28397,10.64,True
'2018-04-30T04:08:00',1.28384,1.28387,1.28379,1.28387,37.67,1.28395,1.28399,1.28389,1.28399,56.82,False
'2018-04-30T04:09:00',1.28387,1.28387,1.28377,1.28377,47.69,1.28399,1.28399,1.28385,1.28386,54.73,True
'2018-04-30T04:10:00',1.28377,1.2839,1.28377,1.28389,18.81,1.28387,1.284,1.28385,1.28399,22.4,True
'2018-04-30T04:11:00',1.28393,1.28394,1.28392,1.28392,34.3,1.28403,1.28405,1.28403,1.28404,45.74,False
'2018-04-30T04:12:00',1.28392,1.28394,1.28386,1.28394,37.44,1.28404,1.28405,1.28398,1.28405,55.02,True
'2018-04-30T04:13:00',1.28397,1.28402,1.28395,1.28395,18.6,1.28405,1.28411,1.28405,1.28405,31.08,False
'2018-04-30T04:14:00',1.28395,1.28395,1.28391,1.28394,16.95,1.28403,1.28406,1.284,1.28405,30.46,True
'2018-04-30T04:15:00',1.28395,1.2841,1.28395,1.2841,27.89,1.28405,1.28422,1.28405,1.28421,38.8,True
'2018-04-30T04:16:00',1.2841,1.28421,1.2841,1.28412,21.19,1.28421,1.28429,1.28421,1.28422,41.34,False
'2018-04-30T04:17:00',1.28412,1.28412,1.28409,1.28411,13.5,1.28422,1.28422,1.28417,1.28421,25.37,False
'2018-04-30T04:18:00',1.28411,1.28411,1.28406,1.28406,16.0,1.28419,1.28419,1.28413,1.28413,21.63,False
'2018-04-30T04:19:00',1.28409,1.28409,1.28409,1.28409,27.0,1.28414,1.28419,1.28413,1.28418,39.11,True
'2018-04-30T04:20:00',1.28409,1.28419,1.28406,1.28418,40.5,1.28419,1.28428,1.28413,1.28427,68.24,False
'2018-04-30T04:21:00',1.28418,1.28418,1.28411,1.28417,27.5,1.28427,1.28427,1.28421,1.28425,40.57,False
'2018-04-30T04:22:00',1.28417,1.28417,1.28412,1.28412,16.36,1.28424,1.28426,1.28419,1.28421,26.95,False
'2018-04-30T04:23:00',1.28412,1.28417,1.28411,1.28412,15.07,1.28422,1.28426,1.2842,1.2842,21.14,False
'2018-04-30T04:24:00',1.28412,1.28416,1.28412,1.28413,18.29,1.28423,1.28425,1.28421,1.28423,28.42,True
'2018-04-30T04:25:00',1.28413,1.28421,1.28413,1.28421,23.27,1.28423,1.28429,1.28423,1.28429,38.47,True
'2018-04-30T04:26:00',1.28421,1.28429,1.28419,1.28426,15.35,1.2843,1.28435,1.28427,1.28435,29.27,False
'2018-04-30T04:27:00',1.28426,1.28427,1.2842,1.2842,16.0,1.28435,1.28436,1.28429,1.28429,26.75,False
'2018-04-30T04:28:00',1.2842,1.28421,1.28419,1.28419,9.46,1.2843,1.28431,1.28428,1.28428,9.95,False
'2018-04-30T04:29:00',1.28418,1.28418,1.28418,1.28418,4.0,1.28429,1.28429,1.28429,1.28429,6.55,True
'2018-04-30T04:30:00',1.28417,1.28431,1.28411,1.28427,34.52,1.28426,1.28438,1.28422,1.28437,50.77,True
'2018-04-30T04:31:00',1.28427,1.28437,1.28427,1.28437,45.41,1.28436,1.28447,1.28436,1.28447,52.32,True
'2018-04-30T04:32:00',1.28441,1.28446,1.28438,1.28444,24.07,1.2845,1.28455,1.28447,1.28455,41.29,False
'2018-04-30T04:33:00',1.28444,1.28446,1.28439,1.28446,22.2,1.28454,1.28455,1.28448,1.28454,35.04,True
'2018-04-30T04:34:00',1.28445,1.2847,1.28445,1.28462,53.31,1.28454,1.28478,1.28454,1.2847,75.87,True
'2018-04-30T04:35:00',1.28462,1.28494,1.28461,1.28483,51.37,1.2847,1.285,1.2847,1.28491,64.08,False
'2018-04-30T04:36:00',1.28482,1.28487,1.28482,1.28486,31.8,1.28489,1.28495,1.28489,1.28494,35.43,True
'2018-04-30T04:37:00',1.28486,1.28503,1.28486,1.28496,46.32,1.28494,1.2851,1.28494,1.28505,47.39,False
'2018-04-30T04:38:00',1.28496,1.28502,1.28487,1.28488,42.75,1.28504,1.2851,1.28493,1.28495,49.31,False
'2018-04-30T04:39:00',1.28487,1.28487,1.28479,1.28481,16.12,1.28495,1.28495,1.28489,1.28491,21.73,True
'2018-04-30T04:40:00',1.28481,1.28491,1.28481,1.28486,23.25,1.28492,1.28501,1.28492,1.28497,29.5,False
'2018-04-30T04:41:00',1.28485,1.28485,1.28477,1.28478,18.79,1.28494,1.28494,1.28486,1.28489,21.35,False
'2018-04-30T04:42:00',1.28478,1.28479,1.28456,1.28458,34.89,1.28489,1.28489,1.28466,1.28466,43.71,False
'2018-04-30T04:43:00',1.28456,1.28465,1.28452,1.28465,29.64,1.28465,1.28476,1.28461,1.28476,27.35,True
'2018-04-30T04:44:00',1.28466,1.28466,1.28456,1.28456,27.44,1.28476,1.28476,1.28465,1.28465,29.76,False
'2018-04-30T04:45:00',1.28456,1.28456,1.2845,1.28452,27.39,1.28462,1.28462,1.28459,1.2846,24.6,True
'2018-04-30T04:46:00',1.28459,1.28465,1.28456,1.28456,41.5,1.28466,1.28476,1.28465,1.28465,35.5,False
'2018-04-30T04:47:00',1.28457,1.28459,1.28451,1.28451,40.37,1.28465,1.28468,1.28461,1.28461,42.26,False
'2018-04-30T04:48:00',1.2845,1.28452,1.28443,1.28443,28.17,1.28461,1.28462,1.2845,1.2845,35.57,False
'2018-04-30T04:49:00',1.28442,1.28451,1.2844,1.28449,24.57,1.2845,1.28461,1.2845,1.2846,28.87,False
'2018-04-30T04:50:00',1.28449,1.28451,1.28448,1.2845,31.09,1.2846,1.28461,1.28458,1.2846,32.66,False
'2018-04-30T04:51:00',1.28451,1.28451,1.28448,1.28448,23.59,1.2846,1.28461,1.28459,1.2846,24.22,True
'2018-04-30T04:52:00',1.28449,1.28463,1.28446,1.28446,25.1,1.2846,1.2847,1.28453,1.28453,35.53,False
'2018-04-30T04:53:00',1.28445,1.28446,1.28442,1.28445,19.0,1.28452,1.28455,1.2845,1.28453,25.98,True
'2018-04-30T04:54:00',1.28445,1.28458,1.28445,1.28456,55.37,1.28455,1.28468,1.28455,1.28466,74.56,True
'2018-04-30T04:55:00',1.28457,1.28459,1.28455,1.28456,19.73,1.28466,1.28469,1.28464,1.28465,22.89,True
'2018-04-30T04:56:00',1.28456,1.28466,1.28456,1.28466,29.52,1.28465,1.28477,1.28465,1.28475,33.36,True
'2018-04-30T04:57:00',1.28467,1.28488,1.28466,1.28488,44.1,1.28477,1.285,1.28475,1.285,56.9,True
'2018-04-30T04:58:00',1.28488,1.28494,1.28485,1.28494,35.66,1.285,1.28504,1.28495,1.28503,48.92,True
'2018-04-30T04:59:00',1.28494,1.28505,1.28486,1.28488,56.61,1.28502,1.28514,1.28495,1.28497,71.59,False
'2018-04-30T05:00:00',1.28488,1.28488,1.28461,1.28461,36.88,1.28497,1.28497,1.28472,1.28472,51.77,False
'2018-04-30T05:01:00',1.28462,1.28473,1.28462,1.28471,41.37,1.2847,1.28483,1.2847,1.2848,52.32,True
'2018-04-30T05:02:00',1.28473,1.28475,1.28471,1.28471,8.0,1.28481,1.28482,1.28479,1.2848,12.47,True
'2018-04-30T05:03:00',1.28472,1.28478,1.2847,1.28476,29.0,1.2848,1.28485,1.28477,1.28483,38.14,True
'2018-04-30T05:04:00',1.28477,1.28498,1.28476,1.28493,39.0,1.28484,1.28503,1.28483,1.28503,53.29,False
'2018-04-30T05:05:00',1.28493,1.28493,1.28488,1.28489,23.87,1.28503,1.28503,1.28498,1.28499,37.46,False
'2018-04-30T05:06:00',1.28485,1.28489,1.2848,1.28483,35.23,1.28496,1.28496,1.28492,1.28493,57.03,True
'2018-04-30T05:07:00',1.28483,1.28508,1.28483,1.28508,64.35,1.28495,1.28516,1.28495,1.28515,106.6,False
'2018-04-30T05:08:00',1.28507,1.28507,1.28489,1.28494,46.01,1.28512,1.28512,1.28499,1.28503,75.77,True
'2018-04-30T05:09:00',1.28494,1.28508,1.28494,1.28501,55.0,1.28503,1.28517,1.28503,1.2851,93.65,False
'2018-04-30T05:10:00',1.28502,1.28503,1.285,1.285,33.57,1.28511,1.28513,1.28507,1.28507,50.61,False
'2018-04-30T05:11:00',1.28499,1.28499,1.28482,1.28486,30.57,1.28507,1.28507,1.28492,1.28494,37.62,False
'2018-04-30T05:12:00',1.28486,1.28488,1.28483,1.28485,23.43,1.28495,1.28498,1.28492,1.28493,29.55,False
'2018-04-30T05:13:00',1.28484,1.28486,1.28484,1.28486,2.5,1.28492,1.28493,1.28492,1.28493,2.65,True
'2018-04-30T05:14:00',1.28486,1.28494,1.28486,1.28492,24.08,1.28494,1.28505,1.28494,1.28505,29.56,True
'2018-04-30T05:15:00',1.28493,1.28503,1.28493,1.28495,32.88,1.28505,1.28514,1.28505,1.28506,51.95,False
'2018-04-30T05:16:00',1.28498,1.28498,1.28483,1.28486,27.11,1.28508,1.28508,1.28492,1.28495,42.98,False
'2018-04-30T05:17:00',1.28486,1.28486,1.28484,1.28485,16.0,1.28497,1.28497,1.28492,1.28495,24.07,True
'2018-04-30T05:18:00',1.28487,1.285,1.28487,1.28498,39.61,1.28496,1.28507,1.28496,1.28503,51.01,False
'2018-04-30T05:19:00',1.28498,1.285,1.28486,1.28486,25.25,1.28504,1.28507,1.28493,1.28493,32.83,False
'2018-04-30T05:20:00',1.28486,1.28487,1.28483,1.28486,18.5,1.28494,1.28496,1.28489,1.28493,23.4,True
'2018-04-30T05:21:00',1.28485,1.28489,1.28482,1.28482,18.25,1.28493,1.28497,1.2849,1.2849,21.71,False
'2018-04-30T05:22:00',1.28482,1.28486,1.28482,1.28485,14.0,1.28491,1.28495,1.28491,1.28494,14.88,False
'2018-04-30T05:23:00',1.28485,1.28486,1.28475,1.28475,22.24,1.28492,1.28494,1.28485,1.28485,24.55,False
'2018-04-30T05:24:00',1.28475,1.28475,1.28469,1.28472,36.38,1.28485,1.28485,1.28476,1.28481,28.17,False
'2018-04-30T05:25:00',1.28473,1.28473,1.28466,1.28466,22.48,1.28481,1.28481,1.28473,1.28473,20.0,False
'2018-04-30T05:26:00',1.28466,1.28466,1.28456,1.28458,73.24,1.28474,1.28475,1.28465,1.28465,38.3,False
'2018-04-30T05:27:00',1.28458,1.28464,1.28456,1.28464,12.5,1.28467,1.28472,1.28467,1.28472,15.65,True
'2018-04-30T05:28:00',1.28466,1.28466,1.28465,1.28465,9.6,1.28474,1.28477,1.28474,1.28475,11.4,False
'2018-04-30T05:29:00',1.28465,1.28465,1.28457,1.28457,20.5,1.28475,1.28475,1.28468,1.28469,25.15,False
'2018-04-30T05:30:00',1.28458,1.28464,1.28456,1.2846,22.2,1.28468,1.28474,1.28467,1.28468,24.56,False
'2018-04-30T05:31:00',1.28456,1.28459,1.28456,1.28457,9.44,1.28468,1.28468,1.28466,1.28466,7.89,False
'2018-04-30T05:32:00',1.28457,1.28459,1.2845,1.28452,12.79,1.28467,1.28467,1.28459,1.28461,11.5,False
'2018-04-30T05:33:00',1.28452,1.28455,1.28449,1.28449,31.73,1.28461,1.28464,1.2846,1.2846,40.81,False
'2018-04-30T05:34:00',1.2845,1.28451,1.28447,1.28451,40.72,1.2846,1.28461,1.28457,1.28459,35.81,True
'2018-04-30T05:35:00',1.2845,1.28459,1.2845,1.28458,21.64,1.28459,1.28469,1.28459,1.28466,16.6,True
'2018-04-30T05:36:00',1.28458,1.28466,1.28458,1.28465,23.15,1.28468,1.28477,1.28468,1.28477,20.39,True
'2018-04-30T05:37:00',1.28464,1.28467,1.28464,1.28467,25.97,1.28476,1.28478,1.28476,1.28477,24.65,True
'2018-04-30T05:38:00',1.28468,1.28474,1.28468,1.28474,21.36,1.28478,1.28485,1.28478,1.28485,19.46,True
'2018-04-30T05:39:00',1.28474,1.28477,1.28465,1.28477,20.21,1.28485,1.28489,1.28477,1.28489,14.68,True
'2018-04-30T05:40:00',1.28477,1.28478,1.28473,1.28477,36.38,1.28489,1.2849,1.28485,1.28487,30.45,True
'2018-04-30T05:41:00',1.28478,1.28482,1.28477,1.28482,43.03,1.2849,1.28493,1.28487,1.28492,46.26,False
'2018-04-30T05:42:00',1.28482,1.28482,1.28476,1.28479,25.27,1.28491,1.28493,1.28487,1.28492,22.0,False
'2018-04-30T05:43:00',1.28479,1.2848,1.28479,1.2848,16.22,1.28491,1.28492,1.2849,1.2849,13.46,False
'2018-04-30T05:44:00',1.28476,1.28479,1.28475,1.28476,24.0,1.28488,1.28488,1.28486,1.28488,16.02,True
'2018-04-30T05:45:00',1.28476,1.28482,1.28476,1.28481,18.25,1.28488,1.28494,1.28487,1.28493,16.31,False
'2018-04-30T05:46:00',1.28479,1.28482,1.28476,1.28482,20.88,1.28487,1.28493,1.28486,1.28493,20.11,False
'2018-04-30T05:47:00',1.28482,1.28482,1.28475,1.28475,13.07,1.28491,1.28491,1.28485,1.28485,10.1,False
'2018-04-30T05:48:00',1.28473,1.28474,1.28469,1.28469,29.67,1.28485,1.28485,1.28479,1.2848,34.7,False
'2018-04-30T05:49:00',1.28469,1.28471,1.28464,1.2847,22.67,1.2848,1.28482,1.28474,1.2848,25.95,False
'2018-04-30T05:50:00',1.2847,1.2847,1.28464,1.28465,17.85,1.2848,1.2848,1.28475,1.28475,13.2,False
'2018-04-30T05:51:00',1.28463,1.28465,1.28458,1.28458,24.32,1.28475,1.28475,1.28467,1.28468,18.5,False
'2018-04-30T05:52:00',1.28458,1.28458,1.28458,1.28458,10.2,1.28469,1.28469,1.28468,1.28469,6.3,True
'2018-04-30T05:53:00',1.28462,1.28462,1.28456,1.28458,22.37,1.28473,1.28474,1.28468,1.28469,16.84,False
'2018-04-30T05:54:00',1.28456,1.28456,1.28456,1.28456,7.54,1.28468,1.28468,1.28468,1.28468,3.1,True
'2018-04-30T05:55:00',1.28458,1.28458,1.28456,1.28456,14.25,1.2847,1.2847,1.28467,1.28468,10.03,True
'2018-04-30T05:56:00',1.28456,1.28465,1.28456,1.28461,26.3,1.28468,1.28476,1.28468,1.28471,29.35,False
'2018-04-30T05:57:00',1.28461,1.28465,1.28459,1.28462,42.0,1.28471,1.28476,1.2847,1.28474,32.22,True
'2018-04-30T05:58:00',1.28465,1.28466,1.28464,1.28465,22.42,1.28475,1.28476,1.28474,1.28476,18.77,True
'2018-04-30T05:59:00',1.28465,1.28475,1.28465,1.28474,28.35,1.28476,1.28485,1.28476,1.28484,17.95,False
'2018-04-30T06:00:00',1.28472,1.28472,1.28464,1.28464,35.42,1.28481,1.28481,1.28474,1.28476,26.82,False
'2018-04-30T06:01:00',1.28465,1.2847,1.28465,1.28469,13.37,1.28474,1.2848,1.28474,1.2848,13.54,True
'2018-04-30T06:02:00',1.28468,1.28474,1.28466,1.28468,66.04,1.28478,1.28485,1.28478,1.28478,40.26,False
'2018-04-30T06:03:00',1.28472,1.28473,1.28469,1.28472,27.69,1.28482,1.28484,1.2848,1.28482,22.47,False
'2018-04-30T06:04:00',1.28472,1.28472,1.28467,1.28467,7.36,1.28483,1.28483,1.28477,1.28479,5.6,True
'2018-04-30T06:05:00',1.28472,1.28473,1.28472,1.28472,10.68,1.28483,1.28485,1.28483,1.28484,8.17,True
'2018-04-30T06:06:00',1.28472,1.28476,1.28472,1.28476,12.06,1.28484,1.28485,1.28482,1.28485,10.3,False
'2018-04-30T06:07:00',1.28473,1.28473,1.28473,1.28473,4.12,1.28485,1.28485,1.28484,1.28484,3.67,False
'2018-04-30T06:08:00',1.28473,1.28473,1.28465,1.28465,16.36,1.28484,1.28485,1.28477,1.28477,14.16,False
'2018-04-30T06:09:00',1.28465,1.28466,1.28463,1.28464,27.93,1.28477,1.28477,1.28475,1.28477,26.59,True
'2018-04-30T06:10:00',1.28467,1.28474,1.28462,1.28465,32.11,1.28479,1.2848,1.28472,1.28477,43.89,False
'2018-04-30T06:11:00',1.28464,1.28467,1.2845,1.28451,34.25,1.28476,1.28477,1.28461,1.28462,34.72,False
'2018-04-30T06:12:00',1.28451,1.28458,1.28451,1.28458,6.4,1.28463,1.28469,1.28463,1.28468,7.9,False
'2018-04-30T06:13:00',1.28457,1.28457,1.28457,1.28457,1.5,1.28469,1.28469,1.28469,1.28469,1.0,True
'2018-04-30T06:14:00',1.28458,1.28458,1.28457,1.28457,2.87,1.28468,1.28469,1.28468,1.28469,2.0,True
'2018-04-30T06:15:00',1.28457,1.28465,1.28456,1.28465,23.0,1.28469,1.28475,1.28468,1.28475,25.57,True
'2018-04-30T06:16:00',1.28464,1.28465,1.28464,1.28464,13.74,1.28475,1.28476,1.28474,1.28476,10.71,True
'2018-04-30T06:17:00',1.28467,1.28467,1.28456,1.28456,11.25,1.28477,1.28477,1.28465,1.28465,8.3,False
'2018-04-30T06:18:00',1.28457,1.28461,1.28431,1.28432,67.2,1.28465,1.2847,1.2844,1.2844,43.4,False
'2018-04-30T06:19:00',1.28431,1.28433,1.28431,1.28433,38.93,1.2844,1.28443,1.2844,1.28443,21.5,False
'2018-04-30T06:20:00',1.28432,1.28433,1.28431,1.28431,24.5,1.28443,1.28443,1.28443,1.28443,9.0,False
'2018-04-30T06:21:00',1.28432,1.28432,1.28429,1.28432,20.87,1.28442,1.28442,1.28439,1.28442,14.5,True
'2018-04-30T06:22:00',1.28432,1.28442,1.28431,1.28431,47.48,1.28442,1.28452,1.28439,1.28439,29.29,False
'2018-04-30T06:23:00',1.28431,1.28437,1.28431,1.28434,26.12,1.28439,1.28443,1.28437,1.28443,16.0,True
'2018-04-30T06:24:00',1.28434,1.28444,1.28434,1.28436,44.34,1.28443,1.28452,1.28443,1.28445,31.64,False
'2018-04-30T06:25:00',1.28439,1.2844,1.28435,1.28438,20.94,1.28447,1.28449,1.28444,1.28449,19.35,True
'2018-04-30T06:26:00',1.28438,1.28453,1.28437,1.28453,24.38,1.28448,1.28457,1.28448,1.28457,20.54,True
'2018-04-30T06:27:00',1.28453,1.28455,1.28453,1.28453,13.91,1.2846,1.28466,1.2846,1.28463,10.3,True
'2018-04-30T06:28:00',1.28453,1.28456,1.28453,1.28455,24.83,1.28463,1.28467,1.28462,1.28466,14.9,True
'2018-04-30T06:29:00',1.28456,1.28457,1.28455,1.28456,7.56,1.28465,1.28467,1.28465,1.28467,5.36,True
'2018-04-30T06:30:00',1.28457,1.28466,1.28455,1.28457,28.21,1.28466,1.28475,1.28466,1.28466,25.61,False
'2018-04-30T06:31:00',1.28456,1.28456,1.28449,1.28449,23.3,1.28466,1.28467,1.28458,1.28458,14.12,False
'2018-04-30T06:32:00',1.28449,1.28455,1.28447,1.28453,29.59,1.28458,1.28465,1.28456,1.28465,23.04,False
'2018-04-30T06:33:00',1.28451,1.28451,1.28446,1.28449,50.62,1.2846,1.2846,1.28457,1.28459,47.86,False
'2018-04-30T06:34:00',1.28448,1.2845,1.28448,1.28449,18.23,1.2846,1.28462,1.28459,1.28459,14.6,False
'2018-04-30T06:35:00',1.28448,1.28448,1.28441,1.28448,27.07,1.28458,1.28459,1.28451,1.28458,24.91,True
'2018-04-30T06:36:00',1.28448,1.28454,1.28448,1.28452,18.16,1.28459,1.28465,1.28459,1.28462,12.99,True
'2018-04-30T06:37:00',1.28452,1.28456,1.28452,1.28452,30.94,1.28462,1.28466,1.28461,1.28461,16.02,False
'2018-04-30T06:38:00',1.28454,1.28454,1.28453,1.28453,7.91,1.28461,1.28466,1.28461,1.28463,3.57,True
'2018-04-30T06:39:00',1.28454,1.28457,1.28454,1.28454,20.42,1.28466,1.28466,1.28464,1.28466,20.6,True
'2018-04-30T06:40:00',1.28455,1.28457,1.28453,1.28455,54.45,1.28466,1.28467,1.28464,1.28466,40.5,False
'2018-04-30T06:41:00',1.28454,1.28457,1.28453,1.28456,13.2,1.28463,1.28463,1.28461,1.28461,10.0,False
'2018-04-30T06:42:00',1.28453,1.28453,1.28448,1.28449,38.83,1.28461,1.28461,1.28459,1.28459,28.64,True
'2018-04-30T06:43:00',1.28449,1.28454,1.28449,1.28452,16.27,1.28459,1.28461,1.28459,1.2846,12.5,False
'2018-04-30T06:44:00',1.28452,1.28452,1.28451,1.28451,14.11,1.2846,1.28464,1.2846,1.28464,8.2,True
'2018-04-30T06:45:00',1.28452,1.28457,1.28452,1.28456,22.35,1.28463,1.28468,1.28463,1.28464,21.86,False
'2018-04-30T06:46:00',1.28457,1.28457,1.28454,1.28456,39.17,1.28464,1.28467,1.28464,1.28466,32.77,False
'2018-04-30T06:47:00',1.28457,1.28457,1.28452,1.28457,90.11,1.28465,1.28466,1.28463,1.28463,79.38,False
'2018-04-30T06:48:00',1.28456,1.28456,1.28446,1.28446,24.19,1.28463,1.28466,1.28457,1.28457,18.21,False
'2018-04-30T06:49:00',1.28446,1.28446,1.28434,1.28434,72.45,1.28458,1.28458,1.28443,1.28443,43.52,False
'2018-04-30T06:50:00',1.28434,1.28434,1.28429,1.28431,20.91,1.28441,1.28441,1.28436,1.28436,16.2,False
'2018-04-30T06:51:00',1.28429,1.28432,1.28423,1.28424,76.16,1.28436,1.28439,1.28432,1.28435,43.64,False
'2018-04-30T06:52:00',1.28424,1.28426,1.28416,1.28425,23.34,1.28435,1.28437,1.28425,1.28437,22.97,True
'2018-04-30T06:53:00',1.28425,1.28432,1.28425,1.28431,48.56,1.28437,1.28443,1.28437,1.28443,36.87,True
'2018-04-30T06:54:00',1.28431,1.28434,1.2843,1.28432,30.03,1.28443,1.28445,1.28443,1.28445,22.75,False
'2018-04-30T06:55:00',1.28432,1.28432,1.28431,1.28432,7.24,1.28445,1.28445,1.28444,1.28444,11.39,False
'2018-04-30T06:56:00',1.28431,1.28432,1.28431,1.28431,18.86,1.28445,1.28445,1.28442,1.28442,15.51,False
'2018-04-30T06:57:00',1.2843,1.28432,1.28424,1.28424,38.24,1.28442,1.28442,1.28437,1.28437,46.79,False
'2018-04-30T06:58:00',1.28424,1.28424,1.28422,1.28424,13.24,1.28437,1.28437,1.28435,1.28435,12.47,True
'2018-04-30T06:59:00',1.28426,1.28435,1.28426,1.28434,24.97,1.28436,1.28445,1.28436,1.28444,22.43,True
'2018-04-30T07:00:00',1.28435,1.28437,1.28421,1.28421,92.55,1.28444,1.2845,1.28433,1.28434,93.79,False
'2018-04-30T07:01:00',1.28421,1.28424,1.28421,1.28424,68.78,1.28434,1.28436,1.28433,1.28436,109.52,True
'2018-04-30T07:02:00',1.28427,1.28427,1.28416,1.28416,49.15,1.28438,1.28438,1.28428,1.28428,62.29,False
'2018-04-30T07:03:00',1.28418,1.28426,1.28413,1.28416,89.98,1.28428,1.28435,1.28422,1.28425,82.21,False
'2018-04-30T07:04:00',1.28415,1.28424,1.28415,1.28424,25.73,1.28425,1.28434,1.28425,1.28434,16.2,True
'2018-04-30T07:05:00',1.28423,1.28433,1.28423,1.28433,14.56,1.28437,1.28443,1.28437,1.28443,8.48,True
'2018-04-30T07:06:00',1.28433,1.28436,1.28433,1.28433,26.88,1.28443,1.28446,1.28443,1.28443,15.82,True
'2018-04-30T07:07:00',1.28433,1.28454,1.28433,1.28453,66.73,1.28443,1.28466,1.28443,1.28466,67.09,False
'2018-04-30T07:08:00',1.28453,1.28454,1.2845,1.2845,72.64,1.28466,1.28466,1.28463,1.28463,40.51,True
'2018-04-30T07:09:00',1.28448,1.28455,1.28448,1.28449,28.98,1.28463,1.28467,1.28463,1.28463,27.72,False
'2018-04-30T07:10:00',1.28449,1.28449,1.28443,1.28446,25.5,1.28462,1.28463,1.28456,1.28458,30.64,False
'2018-04-30T07:11:00',1.28445,1.28446,1.28442,1.28443,56.7,1.28458,1.28461,1.28454,1.28454,86.68,False
'2018-04-30T07:12:00',1.28443,1.28446,1.28443,1.28445,79.47,1.28454,1.2846,1.28454,1.2846,80.71,True
'2018-04-30T07:13:00',1.28445,1.28447,1.28443,1.28446,43.82,1.2846,1.28461,1.28457,1.28457,60.85,False
'2018-04-30T07:14:00',1.28446,1.28446,1.28441,1.28444,30.23,1.28454,1.28456,1.28453,1.28454,62.27,True
'2018-04-30T07:15:00',1.28444,1.28448,1.2844,1.28448,74.79,1.28455,1.28461,1.28453,1.28461,74.71,True
'2018-04-30T07:16:00',1.28448,1.28449,1.28443,1.28444,35.01,1.28462,1.28462,1.28455,1.28455,41.6,True
'2018-04-30T07:17:00',1.28444,1.2845,1.28444,1.28448,28.35,1.28455,1.28462,1.28454,1.28462,33.17,False
'2018-04-30T07:18:00',1.28448,1.28448,1.28442,1.28446,66.6,1.28462,1.28462,1.28453,1.28457,79.74,False
'2018-04-30T07:19:00',1.28446,1.28448,1.28442,1.28443,45.82,1.28457,1.28462,1.28454,1.28454,58.11,False
'2018-04-30T07:20:00',1.28443,1.28446,1.28431,1.28435,64.23,1.28454,1.28456,1.28441,1.28445,76.02,False
'2018-04-30T07:21:00',1.28435,1.28435,1.28427,1.28427,31.14,1.28445,1.28445,1.28435,1.28439,60.23,True
'2018-04-30T07:22:00',1.28427,1.28438,1.28427,1.28438,23.61,1.28438,1.28447,1.28438,1.28447,30.75,True
'2018-04-30T07:23:00',1.28438,1.28444,1.28435,1.28435,19.67,1.28447,1.28454,1.28443,1.28443,22.0,False
'2018-04-30T07:24:00',1.28434,1.28436,1.28433,1.28434,21.37,1.28443,1.28444,1.28442,1.28444,22.34,True
'2018-04-30T07:25:00',1.28436,1.28436,1.28419,1.2842,22.27,1.28444,1.28446,1.2843,1.28432,44.86,False
'2018-04-30T07:26:00',1.28422,1.28426,1.28422,1.28424,9.5,1.28432,1.28437,1.28432,1.28432,11.29,False
'2018-04-30T07:27:00',1.28424,1.28424,1.28422,1.28422,4.37,1.2843,1.2843,1.2843,1.2843,4.0,False
'2018-04-30T07:28:00',1.28419,1.28421,1.28402,1.28403,29.83,1.2843,1.2843,1.28411,1.28413,30.96,False
'2018-04-30T07:29:00',1.28403,1.28404,1.284,1.284,18.52,1.28413,1.28413,1.28409,1.2841,17.31,False
'2018-04-30T07:30:00',1.28399,1.28401,1.28392,1.28398,65.0,1.2841,1.2841,1.284,1.28406,48.81,False
'2018-04-30T07:31:00',1.28399,1.28399,1.28392,1.28394,48.14,1.28406,1.28406,1.28401,1.28406,32.6,True
'2018-04-30T07:32:00',1.28396,1.28403,1.28395,1.284,33.23,1.28406,1.28414,1.28406,1.28414,39.64,False
'2018-04-30T07:33:00',1.28401,1.28401,1.28393,1.28395,86.82,1.28412,1.28413,1.28404,1.28406,117.36,False
'2018-04-30T07:34:00',1.28395,1.28396,1.28384,1.28384,58.47,1.28405,1.28406,1.28398,1.28398,71.46,False
'2018-04-30T07:35:00',1.28384,1.28388,1.28375,1.28388,80.72,1.28398,1.28401,1.28382,1.284,98.16,False
'2018-04-30T07:36:00',1.28386,1.28388,1.28385,1.28386,57.64,1.28399,1.28401,1.28399,1.28401,62.15,True
'2018-04-30T07:37:00',1.28385,1.28395,1.28384,1.28393,110.33,1.284,1.28408,1.28398,1.28406,148.03,True
'2018-04-30T07:38:00',1.28393,1.28401,1.28393,1.28401,61.42,1.28406,1.28414,1.28406,1.28414,50.36,True
'2018-04-30T07:39:00',1.28401,1.28403,1.28399,1.28403,27.78,1.28414,1.28414,1.28412,1.28414,43.88,True
'2018-04-30T07:40:00',1.28403,1.2841,1.28403,1.2841,32.93,1.28414,1.28421,1.28414,1.28421,42.06,False
'2018-04-30T07:41:00',1.2841,1.2841,1.28396,1.28396,40.95,1.28421,1.28421,1.28407,1.28407,31.21,False
'2018-04-30T07:42:00',1.28393,1.28394,1.28385,1.28385,77.42,1.28405,1.28405,1.28398,1.28399,63.14,False
'2018-04-30T07:43:00',1.28383,1.28388,1.28383,1.28386,34.71,1.28398,1.28399,1.28396,1.28397,35.28,True
'2018-04-30T07:44:00',1.28385,1.28389,1.28384,1.28385,45.73,1.28397,1.28402,1.28397,1.28397,47.68,True
'2018-04-30T07:45:00',1.28385,1.28394,1.28385,1.28393,43.23,1.28397,1.28406,1.28397,1.28406,36.65,False
'2018-04-30T07:46:00',1.28393,1.28393,1.28392,1.28392,33.29,1.28406,1.28406,1.28402,1.28402,28.31,False
'2018-04-30T07:47:00',1.28392,1.28392,1.28387,1.28392,31.74,1.28403,1.28403,1.28401,1.28403,13.69,False
'2018-04-30T07:48:00',1.28392,1.28392,1.2839,1.2839,11.33,1.28403,1.28403,1.28401,1.28402,6.69,False
'2018-04-30T07:49:00',1.2839,1.28391,1.28385,1.28391,27.34,1.284,1.28401,1.28398,1.28401,13.67,False
'2018-04-30T07:50:00',1.28391,1.28391,1.28384,1.28384,30.16,1.28401,1.28401,1.28391,1.28393,19.0,False
'2018-04-30T07:51:00',1.28384,1.28391,1.28382,1.2839,48.79,1.28392,1.28401,1.28392,1.28399,38.77,True
'2018-04-30T07:52:00',1.2839,1.28392,1.28389,1.2839,43.92,1.28401,1.28402,1.28399,1.28401,38.05,False
'2018-04-30T07:53:00',1.28391,1.28391,1.28384,1.28385,38.4,1.28401,1.28401,1.28393,1.28394,62.62,False
'2018-04-30T07:54:00',1.28385,1.28391,1.28375,1.28381,69.77,1.28395,1.28401,1.28383,1.28391,72.84,False
'2018-04-30T07:55:00',1.28381,1.28383,1.28375,1.28383,45.13,1.2839,1.28394,1.28385,1.28393,59.8,True
'2018-04-30T07:56:00',1.28385,1.28393,1.28385,1.28393,17.24,1.28395,1.28406,1.28395,1.28406,18.22,True
'2018-04-30T07:57:00',1.28395,1.28401,1.28394,1.28394,45.46,1.28405,1.28413,1.28405,1.28406,37.47,False
'2018-04-30T07:58:00',1.28394,1.28394,1.28385,1.28385,53.67,1.28404,1.28404,1.28397,1.28397,57.11,False
'2018-04-30T07:59:00',1.28385,1.28386,1.28385,1.28385,9.19,1.28397,1.28398,1.28396,1.28397,10.04,True
'2018-04-30T08:00:00',1.28385,1.28417,1.28385,1.28417,83.59,1.28396,1.28428,1.28395,1.28426,76.05,True
'2018-04-30T08:01:00',1.28418,1.28438,1.28418,1.28421,60.34,1.28428,1.28449,1.28428,1.28434,76.12,False
'2018-04-30T08:02:00',1.28421,1.28425,1.28414,1.28417,54.57,1.28433,1.28436,1.28424,1.28426,66.57,True
'2018-04-30T08:03:00',1.28416,1.28433,1.28408,1.28411,89.98,1.28426,1.28443,1.2842,1.28423,97.55,True
'2018-04-30T08:04:00',1.28412,1.28441,1.28412,1.28429,90.78,1.28424,1.28452,1.28424,1.28435,74.64,True
'2018-04-30T08:05:00',1.28429,1.28444,1.28429,1.28441,79.53,1.28437,1.28453,1.28436,1.28453,63.01,False
'2018-04-30T08:06:00',1.28441,1.28441,1.28427,1.28432,72.41,1.2845,1.2845,1.28436,1.28441,51.54,True
'2018-04-30T08:07:00',1.28432,1.28441,1.28431,1.28432,72.84,1.28441,1.28451,1.28441,1.28441,42.82,False
'2018-04-30T08:08:00',1.28432,1.28438,1.28432,1.28434,37.46,1.28441,1.28447,1.28441,1.28443,27.35,True
'2018-04-30T08:09:00',1.28434,1.28453,1.28434,1.28447,69.22,1.28443,1.28462,1.28443,1.28457,39.67,True
'2018-04-30T08:10:00',1.2845,1.28465,1.28439,1.28442,114.38,1.2846,1.28472,1.28449,1.28453,86.15,False
'2018-04-30T08:11:00',1.28442,1.28456,1.28438,1.28451,72.6,1.28452,1.28467,1.2845,1.28463,61.64,False
'2018-04-30T08:12:00',1.2845,1.2845,1.28437,1.28442,59.77,1.28462,1.28462,1.28449,1.28452,44.67,True
'2018-04-30T08:13:00',1.28442,1.28473,1.28442,1.28472,85.77,1.28452,1.28484,1.28452,1.28483,61.81,True
'2018-04-30T08:14:00',1.28473,1.28474,1.28451,1.28456,130.09,1.28484,1.28485,1.28463,1.28466,99.48,False
'2018-04-30T08:15:00',1.28457,1.28472,1.28457,1.28465,105.55,1.28466,1.28483,1.28466,1.28477,99.32,True
'2018-04-30T08:16:00',1.28465,1.2848,1.28465,1.28474,69.28,1.28477,1.28487,1.28476,1.28485,65.04,False
'2018-04-30T08:17:00',1.28474,1.28477,1.28448,1.28448,78.04,1.28485,1.28486,1.28459,1.2846,67.46,False
'2018-04-30T08:18:00',1.28449,1.28462,1.28447,1.28458,64.61,1.28459,1.28471,1.28457,1.28468,70.25,True
'2018-04-30T08:19:00',1.28457,1.28466,1.28454,1.28454,85.92,1.28468,1.28477,1.28463,1.28464,71.73,False
'2018-04-30T08:20:00',1.28453,1.2846,1.28451,1.28451,98.25,1.28464,1.28468,1.28462,1.28462,91.97,False
'2018-04-30T08:21:00',1.28452,1.28459,1.28451,1.28458,82.86,1.28462,1.28467,1.28461,1.28467,77.69,True
'2018-04-30T08:22:00',1.28459,1.285,1.28459,1.28499,120.5,1.28467,1.2851,1.28467,1.2851,85.82,False
'2018-04-30T08:23:00',1.28499,1.28499,1.28481,1.28482,54.22,1.2851,1.2851,1.28492,1.28492,47.38,False
'2018-04-30T08:24:00',1.28482,1.28483,1.28465,1.28467,77.56,1.28494,1.28494,1.28475,1.28479,74.28,False
'2018-04-30T08:25:00',1.28467,1.28472,1.28459,1.28468,117.18,1.28477,1.28483,1.2847,1.28478,104.04,True
'2018-04-30T08:26:00',1.2847,1.28475,1.28465,1.28465,94.64,1.28478,1.28485,1.28476,1.28476,78.76,False
'2018-04-30T08:27:00',1.28467,1.28467,1.28462,1.28462,20.07,1.28476,1.28477,1.28471,1.28471,21.53,False
'2018-04-30T08:28:00',1.28462,1.28466,1.28456,1.28457,119.74,1.28472,1.28476,1.28467,1.28468,119.31,False
'2018-04-30T08:29:00',1.28456,1.28458,1.28422,1.28424,155.95,1.28468,1.2847,1.28431,1.28436,136.51,False
'2018-04-30T08:30:00',1.28424,1.28441,1.28418,1.28432,105.82,1.28437,1.28454,1.28431,1.28445,88.0,True
'2018-04-30T08:31:00',1.28434,1.2846,1.28434,1.28459,111.55,1.28446,1.28473,1.28446,1.28473,95.15,True
'2018-04-30T08:32:00',1.28456,1.28473,1.28456,1.28465,89.48,1.28469,1.28484,1.28468,1.28477,65.26,True
'2018-04-30T08:33:00',1.28466,1.28473,1.28462,1.28462,98.82,1.28478,1.28486,1.28474,1.28475,69.75,False
'2018-04-30T08:34:00',1.28463,1.28463,1.28442,1.28447,131.01,1.28475,1.28475,1.28454,1.2846,87.75,False
'2018-04-30T08:35:00',1.28449,1.28459,1.28441,1.28441,99.85,1.28461,1.28472,1.28453,1.28453,77.59,True
'2018-04-30T08:36:00',1.28439,1.28483,1.28438,1.28483,169.13,1.28451,1.28494,1.28448,1.28494,142.0,True
'2018-04-30T08:37:00',1.28483,1.28493,1.28471,1.28471,179.98,1.28495,1.28503,1.28482,1.28482,158.92,False
'2018-04-30T08:38:00',1.28473,1.28475,1.28462,1.28464,108.17,1.28483,1.28486,1.28474,1.28476,91.85,False
'2018-04-30T08:39:00',1.28465,1.28473,1.28448,1.28448,153.32,1.28476,1.28485,1.28459,1.28459,105.28,False
'2018-04-30T08:40:00',1.28447,1.28456,1.28442,1.28455,160.58,1.28458,1.28468,1.28455,1.28468,121.85,True
'2018-04-30T08:41:00',1.28457,1.28473,1.28457,1.28473,56.24,1.28468,1.28485,1.28468,1.28484,39.92,False
'2018-04-30T08:42:00',1.28473,1.28473,1.28451,1.28454,91.05,1.28484,1.28485,1.28463,1.28467,93.66,True
'2018-04-30T08:43:00',1.28454,1.28479,1.28454,1.28479,82.63,1.28467,1.28492,1.28467,1.28492,68.67,False
'2018-04-30T08:44:00',1.28479,1.28479,1.28464,1.28467,128.84,1.2849,1.28491,1.28473,1.28478,92.23,True
'2018-04-30T08:45:00',1.28466,1.28481,1.28456,1.28477,129.44,1.28475,1.28493,1.28466,1.28487,84.11,True
'2018-04-30T08:46:00',1.28477,1.28489,1.28472,1.28475,148.38,1.28486,1.28501,1.28483,1.28485,139.95,False
'2018-04-30T08:47:00',1.28475,1.28476,1.28462,1.28465,70.64,1.28485,1.28485,1.28474,1.28476,84.73,True
'2018-04-30T08:48:00',1.28465,1.28482,1.28465,1.28473,94.99,1.28478,1.28493,1.28478,1.28483,74.0,False
'2018-04-30T08:49:00',1.28472,1.28473,1.28465,1.28466,69.6,1.28483,1.28483,1.28476,1.28478,61.83,True
'2018-04-30T08:50:00',1.28468,1.2848,1.28465,1.2848,70.78,1.28481,1.28491,1.28477,1.28491,58.29,True
'2018-04-30T08:51:00',1.2848,1.28481,1.28465,1.28465,44.1,1.28492,1.28492,1.28475,1.28475,45.52,False
'2018-04-30T08:52:00',1.28465,1.28476,1.28465,1.28466,84.09,1.28477,1.28488,1.28476,1.28477,110.42,False
'2018-04-30T08:53:00',1.28466,1.28466,1.28441,1.28448,102.68,1.28477,1.28478,1.28454,1.2846,137.91,False
'2018-04-30T08:54:00',1.28448,1.28448,1.28432,1.28441,78.63,1.2846,1.2846,1.28443,1.28451,92.12,True
'2018-04-30T08:55:00',1.28441,1.2845,1.28439,1.28448,59.3,1.28449,1.28461,1.28449,1.28461,73.16,False
'2018-04-30T08:56:00',1.28448,1.2845,1.28441,1.28449,59.77,1.28461,1.28461,1.28452,1.28461,88.22,False
'2018-04-30T08:57:00',1.28449,1.2845,1.2844,1.2844,37.65,1.2846,1.28461,1.28448,1.28451,74.56,True
'2018-04-30T08:58:00',1.2844,1.28459,1.2844,1.28459,39.37,1.2845,1.28471,1.2845,1.28471,60.23,True
'2018-04-30T08:59:00',1.28458,1.2849,1.28457,1.28476,64.48,1.28469,1.28498,1.28465,1.28485,82.82,True
'2018-04-30T09:00:00',1.28476,1.28519,1.28471,1.28502,138.02,1.28487,1.28529,1.28481,1.28509,135.1,False
'2018-04-30T09:01:00',1.28501,1.28502,1.28487,1.28488,127.55,1.28511,1.28513,1.28496,1.28498,84.04,True
'2018-04-30T09:02:00',1.28489,1.28508,1.28489,1.28499,128.84,1.28498,1.28516,1.28498,1.2851,94.55,False
'2018-04-30T09:03:00',1.28497,1.28497,1.28458,1.28471,121.22,1.28501,1.28502,1.2847,1.28481,109.4,False
'2018-04-30T09:04:00',1.28471,1.28474,1.28458,1.28471,70.03,1.28482,1.28485,1.2847,1.28481,63.79,True
'2018-04-30T09:05:00',1.2847,1.28486,1.28466,1.28486,76.15,1.28481,1.28497,1.28477,1.28496,86.92,False
'2018-04-30T09:06:00',1.28484,1.28486,1.28479,1.28484,46.56,1.28496,1.28497,1.28491,1.28497,57.6,False
'2018-04-30T09:07:00',1.28486,1.28486,1.28466,1.28467,49.72,1.28497,1.28497,1.28478,1.28479,63.02,False
'2018-04-30T09:08:00',1.28468,1.28484,1.28467,1.28483,26.78,1.2848,1.28497,1.2848,1.28497,27.52,True
'2018-04-30T09:09:00',1.28485,1.28486,1.28481,1.28485,39.47,1.28497,1.28499,1.28494,1.28498,74.0,True
'2018-04-30T09:10:00',1.28484,1.2849,1.28471,1.28488,62.33,1.28496,1.28499,1.28481,1.28499,114.37,True
'2018-04-30T09:11:00',1.28491,1.28493,1.28483,1.28493,30.95,1.28499,1.28504,1.28494,1.28504,62.5,True
'2018-04-30T09:12:00',1.28496,1.28508,1.28487,1.28488,56.02,1.28505,1.28518,1.28498,1.285,105.2,False
'2018-04-30T09:13:00',1.28488,1.28504,1.28476,1.28496,76.89,1.28498,1.28514,1.28488,1.28505,113.59,False
'2018-04-30T09:14:00',1.28496,1.285,1.28491,1.28497,36.85,1.28505,1.28511,1.28504,1.28509,67.69,True
'2018-04-30T09:15:00',1.28496,1.28521,1.28485,1.28509,70.22,1.28507,1.28531,1.28495,1.2852,112.58,False
'2018-04-30T09:16:00',1.28507,1.2851,1.2849,1.2849,49.2,1.28519,1.28522,1.28503,1.28505,56.28,False
'2018-04-30T09:17:00',1.28491,1.28491,1.28476,1.28476,59.89,1.28504,1.28504,1.28488,1.28488,60.12,True
'2018-04-30T09:18:00',1.28474,1.28498,1.28474,1.28491,104.69,1.28488,1.28511,1.28487,1.28505,131.39,True
'2018-04-30T09:19:00',1.28492,1.28505,1.28492,1.28499,74.25,1.28505,1.28517,1.28505,1.2851,68.94,True
'2018-04-30T09:20:00',1.28498,1.2851,1.28498,1.28502,87.3,1.2851,1.28521,1.2851,1.28512,103.9,False
'2018-04-30T09:21:00',1.28501,1.28501,1.28495,1.28497,57.36,1.28512,1.28512,1.28505,1.2851,82.16,True
'2018-04-30T09:22:00',1.28497,1.28512,1.28496,1.28506,71.34,1.28509,1.28521,1.28508,1.28516,55.31,True
'2018-04-30T09:23:00',1.28506,1.28533,1.28506,1.28517,54.99,1.28516,1.28542,1.28516,1.28527,53.42,False
'2018-04-30T09:24:00',1.28517,1.28517,1.28507,1.28511,89.73,1.28527,1.28527,1.28516,1.28521,104.84,False
'2018-04-30T09:25:00',1.28511,1.28512,1.28493,1.28493,41.4,1.28521,1.28522,1.28505,1.28505,69.22,False
'2018-04-30T09:26:00',1.28494,1.28501,1.28492,1.28492,30.15,1.28505,1.2851,1.28501,1.28502,48.91,False
'2018-04-30T09:27:00',1.28492,1.28498,1.28482,1.28498,105.66,1.285,1.28508,1.28493,1.28508,114.0,True
'2018-04-30T09:28:00',1.28497,1.28506,1.28497,1.28498,48.95,1.28508,1.28517,1.28507,1.2851,40.38,True
'2018-04-30T09:29:00',1.28498,1.28507,1.2849,1.28507,35.93,1.28508,1.28519,1.285,1.28517,37.65,True
'2018-04-30T09:30:00',1.28506,1.28511,1.28498,1.28503,85.29,1.28516,1.28521,1.28509,1.28512,68.65,True
'2018-04-30T09:31:00',1.28505,1.28515,1.28505,1.28508,56.12,1.28517,1.28525,1.28515,1.28519,84.92,True
'2018-04-30T09:32:00',1.28509,1.28534,1.28508,1.28531,53.0,1.28519,1.28542,1.28518,1.28539,104.5,False
'2018-04-30T09:33:00',1.28528,1.28532,1.28509,1.28528,71.2,1.28536,1.28539,1.28519,1.28538,122.43,False
'2018-04-30T09:34:00',1.28528,1.28529,1.28509,1.28518,55.87,1.28538,1.28538,1.28519,1.28529,106.11,False
'2018-04-30T09:35:00',1.28518,1.28518,1.28492,1.28492,40.3,1.28526,1.28527,1.28499,1.28499,61.18,False
'2018-04-30T09:36:00',1.28492,1.28504,1.28489,1.285,59.0,1.285,1.28514,1.285,1.28509,84.34,False
'2018-04-30T09:37:00',1.28499,1.285,1.28486,1.28486,53.85,1.28508,1.2851,1.28498,1.28498,43.84,True
'2018-04-30T09:38:00',1.28486,1.28514,1.28486,1.28514,82.16,1.28498,1.28526,1.28495,1.28526,82.7,True
'2018-04-30T09:39:00',1.28514,1.28516,1.2851,1.2851,35.81,1.28526,1.28526,1.2852,1.2852,56.49,True
'2018-04-30T09:40:00',1.2851,1.28521,1.2851,1.28512,33.48,1.28521,1.28532,1.28521,1.28522,45.39,False
'2018-04-30T09:41:00',1.28514,1.28514,1.2851,1.28513,35.88,1.28522,1.28526,1.28521,1.28524,36.47,True
'2018-04-30T09:42:00',1.28513,1.28515,1.28508,1.28508,16.95,1.28524,1.28525,1.28518,1.28518,23.86,True
'2018-04-30T09:43:00',1.28508,1.28516,1.28508,1.28514,42.18,1.28519,1.28525,1.28519,1.28523,63.58,False
'2018-04-30T09:44:00',1.28515,1.28515,1.28499,1.28503,78.53,1.28523,1.28523,1.28507,1.28513,82.3,False
'2018-04-30T09:45:00',1.28502,1.28506,1.28499,1.28501,70.89,1.28512,1.28516,1.28509,1.28512,76.15,True
'2018-04-30T09:46:00',1.28501,1.28515,1.28499,1.28514,135.92,1.28514,1.28526,1.2851,1.28526,136.56,True
'2018-04-30T09:47:00',1.28513,1.28525,1.28512,1.28514,144.21,1.28525,1.28536,1.28525,1.28526,162.91,False
'2018-04-30T09:48:00',1.28514,1.28515,1.28502,1.28502,64.43,1.28525,1.28526,1.28512,1.28512,67.89,False
'2018-04-30T09:49:00',1.28502,1.28505,1.28501,1.28501,220.3,1.28513,1.28514,1.28512,1.28512,117.6,False
'2018-04-30T09:50:00',1.28501,1.28504,1.2849,1.28499,87.41,1.28511,1.28514,1.28499,1.28507,86.16,False
'2018-04-30T09:51:00',1.28496,1.28499,1.28492,1.28499,119.53,1.28507,1.28509,1.28503,1.28509,85.7,True
'2018-04-30T09:52:00',1.28499,1.28511,1.28497,1.28497,53.9,1.28509,1.28522,1.28507,1.28507,54.24,False
'2018-04-30T09:53:00',1.28497,1.285,1.2849,1.28499,148.24,1.28508,1.28511,1.28501,1.2851,108.87,True
'2018-04-30T09:54:00',1.285,1.28501,1.2849,1.28492,35.93,1.2851,1.28512,1.28501,1.28502,44.82,False
'2018-04-30T09:55:00',1.28492,1.28494,1.28488,1.28492,64.1,1.28501,1.28504,1.28499,1.28502,48.57,True
'2018-04-30T09:56:00',1.28492,1.28498,1.28492,1.28492,70.17,1.28502,1.28508,1.28502,1.28504,55.74,False
'2018-04-30T09:57:00',1.28493,1.28495,1.28485,1.28489,91.79,1.28504,1.28506,1.28497,1.285,64.22,True
'2018-04-30T09:58:00',1.28489,1.28504,1.2848,1.285,81.68,1.28498,1.28514,1.28491,1.28511,74.56,False
'2018-04-30T09:59:00',1.28499,1.28499,1.28489,1.28491,65.58,1.2851,1.2851,1.28499,1.28501,76.37,False
'2018-04-30T10:00:00',1.28492,1.28497,1.2849,1.28497,66.1,1.28503,1.28509,1.28502,1.28508,65.31,False
'2018-04-30T10:01:00',1.28497,1.28497,1.28482,1.28487,95.01,1.28508,1.28508,1.28493,1.285,98.46,False
'2018-04-30T10:02:00',1.28487,1.28496,1.28487,1.28487,125.16,1.28499,1.28507,1.28498,1.28498,111.16,True
'2018-04-30T10:03:00',1.28487,1.28506,1.28485,1.28496,72.55,1.28498,1.28515,1.28497,1.28507,76.14,False
'2018-04-30T10:04:00',1.28496,1.28502,1.28479,1.28485,80.27,1.28508,1.2851,1.28489,1.28496,104.84,False
'2018-04-30T10:05:00',1.28485,1.28498,1.28485,1.28494,19.01,1.28496,1.2851,1.28496,1.28506,38.3,False
'2018-04-30T10:06:00',1.28492,1.28497,1.28489,1.28493,40.09,1.28503,1.28506,1.28499,1.28502,39.87,False
'2018-04-30T10:07:00',1.28492,1.28492,1.28463,1.28469,154.13,1.28502,1.28503,1.2847,1.28477,99.46,False
'2018-04-30T10:08:00',1.28468,1.28475,1.28468,1.28473,27.63,1.28477,1.28481,1.28477,1.2848,13.0,True
'2018-04-30T10:09:00',1.28474,1.28492,1.28467,1.28468,127.29,1.2848,1.28501,1.28475,1.28476,73.45,True
'2018-04-30T10:10:00',1.28468,1.28494,1.28468,1.2849,121.42,1.28476,1.28502,1.28476,1.28501,104.31,True
'2018-04-30T10:11:00',1.2849,1.28506,1.2849,1.28503,53.8,1.28501,1.28514,1.28501,1.28512,59.79,False
'2018-04-30T10:12:00',1.28503,1.28503,1.285,1.285,12.94,1.28512,1.28512,1.28509,1.2851,9.57,True
'2018-04-30T10:13:00',1.28501,1.28505,1.28499,1.28501,48.17,1.28511,1.28515,1.28508,1.28512,47.62,True
'2018-04-30T10:14:00',1.28501,1.28517,1.285,1.28502,55.67,1.28512,1.28525,1.28507,1.28509,62.9,False
'2018-04-30T10:15:00',1.28502,1.28508,1.285,1.28506,40.07,1.28508,1.28517,1.28508,1.28515,48.56,False
'2018-04-30T10:16:00',1.28505,1.28507,1.28488,1.28495,35.64,1.28514,1.28515,1.28499,1.28504,46.63,False
'2018-04-30T10:17:00',1.28499,1.285,1.28493,1.28495,43.17,1.28504,1.28509,1.28501,1.28505,37.95,True
'2018-04-30T10:18:00',1.28498,1.28502,1.28493,1.28501,38.22,1.28504,1.28509,1.28504,1.28509,34.07,True
'2018-04-30T10:19:00',1.28502,1.28524,1.28497,1.28524,62.34,1.28511,1.28532,1.28505,1.28532,63.83,True
'2018-04-30T10:20:00',1.28524,1.2854,1.28516,1.2854,72.26,1.28534,1.28548,1.28524,1.28548,78.86,True
'2018-04-30T10:21:00',1.28541,1.28542,1.28534,1.28541,28.45,1.2855,1.28551,1.28542,1.2855,48.05,True
'2018-04-30T10:22:00',1.28541,1.28548,1.2854,1.28542,29.82,1.2855,1.28558,1.28548,1.2855,38.71,True
'2018-04-30T10:23:00',1.28542,1.28551,1.28537,1.28548,91.0,1.28551,1.28559,1.28543,1.28557,119.03,True
'2018-04-30T10:24:00',1.28548,1.28567,1.28548,1.28567,66.32,1.28557,1.28574,1.28555,1.28573,84.85,False
'2018-04-30T10:25:00',1.28562,1.28562,1.28541,1.28541,47.35,1.28569,1.28569,1.2855,1.28551,63.37,False
'2018-04-30T10:26:00',1.28542,1.28544,1.28541,1.28542,24.5,1.28551,1.28553,1.2855,1.28551,27.94,False
'2018-04-30T10:27:00',1.28544,1.28544,1.28542,1.28542,12.5,1.28552,1.28552,1.2855,1.28552,19.1,False
'2018-04-30T10:28:00',1.28541,1.28541,1.28521,1.28537,38.64,1.28549,1.28549,1.28529,1.28547,43.34,True
'2018-04-30T10:29:00',1.2854,1.28542,1.28525,1.28531,66.03,1.28549,1.28552,1.28533,1.28543,67.73,False
'2018-04-30T10:30:00',1.28529,1.28542,1.28524,1.28542,52.55,1.28539,1.2855,1.28532,1.2855,68.57,True
'2018-04-30T10:31:00',1.2854,1.28551,1.28538,1.2855,25.6,1.2855,1.2856,1.28547,1.28559,28.34,False
'2018-04-30T10:32:00',1.2855,1.2855,1.28533,1.28536,39.27,1.28556,1.28556,1.28537,1.2854,33.12,False
'2018-04-30T10:33:00',1.28535,1.28535,1.28508,1.2852,46.86,1.28539,1.28539,1.28512,1.28524,42.92,True
'2018-04-30T10:34:00',1.28518,1.28541,1.28516,1.28541,38.1,1.28522,1.28547,1.2852,1.28547,40.3,True
'2018-04-30T10:35:00',1.28537,1.28548,1.28534,1.28537,45.4,1.28545,1.28557,1.28541,1.28545,64.73,False
'2018-04-30T10:36:00',1.28537,1.28542,1.28536,1.28542,32.0,1.28545,1.28547,1.28543,1.28547,41.39,True
'2018-04-30T10:37:00',1.28541,1.28553,1.2854,1.28547,39.5,1.28547,1.28558,1.28546,1.28555,68.45,False
'2018-04-30T10:38:00',1.28548,1.28549,1.2854,1.2854,31.0,1.28554,1.28555,1.28549,1.28549,52.66,False
'2018-04-30T10:39:00',1.2854,1.28542,1.2854,1.28542,8.5,1.28548,1.28549,1.28548,1.28549,10.31,True
'2018-04-30T10:40:00',1.28542,1.28554,1.28542,1.28554,32.5,1.2855,1.2856,1.2855,1.2856,55.47,True
'2018-04-30T10:41:00',1.28555,1.28567,1.28555,1.28566,28.5,1.2856,1.28577,1.2856,1.28576,47.32,True
'2018-04-30T10:42:00',1.28564,1.28575,1.28558,1.28572,32.64,1.28576,1.2858,1.28567,1.2858,44.9,True
'2018-04-30T10:43:00',1.28573,1.28581,1.28565,1.28565,34.79,1.2858,1.28591,1.28577,1.28577,35.79,False
'2018-04-30T10:44:00',1.28565,1.28565,1.28556,1.2856,46.58,1.28577,1.28577,1.28568,1.2857,54.95,True
'2018-04-30T10:45:00',1.28562,1.2858,1.28559,1.28575,56.84,1.28572,1.2859,1.28568,1.28585,84.16,True
'2018-04-30T10:46:00',1.28575,1.28583,1.2857,1.2857,30.78,1.28584,1.28592,1.28583,1.28583,50.22,False
'2018-04-30T10:47:00',1.2857,1.28574,1.28568,1.2857,26.1,1.28582,1.28587,1.2858,1.28581,34.29,True
'2018-04-30T10:48:00',1.2857,1.28596,1.2857,1.28585,81.32,1.28581,1.28602,1.28581,1.28597,84.75,True
'2018-04-30T10:49:00',1.28582,1.28599,1.28582,1.28585,57.67,1.28595,1.28611,1.28595,1.28597,62.15,False
'2018-04-30T10:50:00',1.28584,1.28598,1.2858,1.28585,92.39,1.28597,1.28609,1.28592,1.28595,77.47,False
'2018-04-30T10:51:00',1.28585,1.28587,1.28574,1.28577,47.5,1.28597,1.28598,1.28584,1.28589,65.16,False
'2018-04-30T10:52:00',1.28578,1.28581,1.28564,1.28565,62.57,1.28589,1.28593,1.28576,1.28578,61.02,True
'2018-04-30T10:53:00',1.28566,1.28588,1.28564,1.28583,113.73,1.28578,1.28598,1.28576,1.28593,70.99,False
'2018-04-30T10:54:00',1.28582,1.28582,1.28572,1.28573,37.87,1.28592,1.28592,1.28583,1.28584,46.46,True
'2018-04-30T10:55:00',1.28579,1.28602,1.28579,1.28598,79.91,1.28584,1.28613,1.28584,1.2861,54.16,False
'2018-04-30T10:56:00',1.28598,1.286,1.28588,1.28592,85.74,1.2861,1.28611,1.286,1.28601,73.44,False
'2018-04-30T10:57:00',1.28592,1.28598,1.28576,1.28576,59.77,1.28599,1.28607,1.28584,1.28585,100.53,False
'2018-04-30T10:58:00',1.28576,1.28584,1.28576,1.28577,34.0,1.28583,1.28589,1.28582,1.28583,57.99,False
'2018-04-30T10:59:00',1.28574,1.28579,1.28574,1.28575,17.07,1.28583,1.2859,1.28583,1.28584,22.56,False
'2018-04-30T11:00:00',1.28576,1.28578,1.28566,1.2857,39.55,1.28584,1.28588,1.28575,1.2858,46.63,False
'2018-04-30T11:01:00',1.28568,1.28572,1.28565,1.28565,14.73,1.28578,1.28581,1.28573,1.28573,11.57,False
'2018-04-30T11:02:00',1.28559,1.28559,1.28539,1.28539,37.93,1.28566,1.28567,1.28547,1.2855,40.56,False
'2018-04-30T11:03:00',1.28539,1.28556,1.28539,1.28549,35.97,1.28548,1.28564,1.28548,1.2856,25.34,True
'2018-04-30T11:04:00',1.28549,1.28573,1.28549,1.28572,33.51,1.2856,1.28583,1.2856,1.28582,28.47,True
'2018-04-30T11:05:00',1.28573,1.28583,1.28573,1.28581,51.1,1.28584,1.28591,1.28583,1.2859,48.65,False
'2018-04-30T11:06:00',1.2858,1.2858,1.28565,1.28574,59.65,1.28589,1.28589,1.28575,1.28582,68.25,False
'2018-04-30T11:07:00',1.28573,1.2858,1.28564,1.28564,62.73,1.28582,1.28589,1.28572,1.28572,73.74,False
'2018-04-30T11:08:00',1.28565,1.28573,1.28564,1.28564,42.99,1.28572,1.28581,1.28572,1.28573,25.1,False
'2018-04-30T11:09:00',1.28565,1.28571,1.28556,1.28558,38.56,1.28573,1.2858,1.28564,1.28566,25.82,False
'2018-04-30T11:10:00',1.28555,1.28564,1.28555,1.28563,28.73,1.28566,1.28574,1.28563,1.28573,20.46,False
'2018-04-30T11:11:00',1.28563,1.28564,1.28556,1.28556,32.65,1.28572,1.28572,1.28564,1.28566,15.5,False
'2018-04-30T11:12:00',1.28556,1.28558,1.2854,1.2854,50.82,1.28566,1.28567,1.28549,1.2855,46.98,False
'2018-04-30T11:13:00',1.28541,1.2855,1.28539,1.28549,45.97,1.2855,1.28558,1.28547,1.28558,33.72,False
'2018-04-30T11:14:00',1.28549,1.28549,1.28536,1.28544,72.96,1.28557,1.28557,1.28544,1.28552,41.1,False
'2018-04-30T11:15:00',1.28544,1.28544,1.28539,1.28541,31.25,1.2855,1.28551,1.28548,1.28551,17.5,True
'2018-04-30T11:16:00',1.28541,1.28557,1.28538,1.28554,77.63,1.2855,1.28568,1.28548,1.28563,38.03,False
'2018-04-30T11:17:00',1.28554,1.28555,1.2854,1.28554,46.5,1.28563,1.28564,1.28549,1.28562,29.6,True
'2018-04-30T11:18:00',1.28554,1.28555,1.28544,1.28554,69.68,1.28563,1.28565,1.28554,1.28564,31.9,True
'2018-04-30T11:19:00',1.28554,1.28563,1.28551,1.28551,57.47,1.28564,1.28572,1.2856,1.2856,30.82,False
'2018-04-30T11:20:00',1.28551,1.28556,1.28544,1.2855,45.94,1.28559,1.28564,1.28553,1.28559,28.51,False
'2018-04-30T11:21:00',1.28548,1.28549,1.28546,1.28548,14.52,1.28559,1.28559,1.28556,1.28557,8.0,True
'2018-04-30T11:22:00',1.28547,1.28555,1.28545,1.28547,74.36,1.28557,1.28564,1.28555,1.28557,37.3,True
'2018-04-30T11:23:00',1.2855,1.28563,1.2855,1.28557,41.99,1.2856,1.2857,1.2856,1.28567,29.08,False
'2018-04-30T11:24:00',1.28556,1.28556,1.28538,1.28538,75.02,1.28564,1.28564,1.28547,1.28548,54.95,False
'2018-04-30T11:25:00',1.28537,1.28538,1.28537,1.28538,74.7,1.28548,1.28548,1.28548,1.28548,65.75,True
'2018-04-30T11:26:00',1.28537,1.28565,1.28537,1.28565,93.1,1.28547,1.28576,1.28547,1.28576,57.31,False
'2018-04-30T11:27:00',1.28564,1.28564,1.28554,1.28558,56.56,1.28576,1.28576,1.28566,1.28568,36.4,False
'2018-04-30T11:28:00',1.28561,1.28564,1.28555,1.28561,45.08,1.2857,1.28576,1.28566,1.28573,57.5,False
'2018-04-30T11:29:00',1.2856,1.28563,1.28549,1.28561,107.15,1.28572,1.28575,1.2856,1.28569,104.7,True
'2018-04-30T11:30:00',1.28559,1.28577,1.28557,1.2857,86.35,1.28569,1.28586,1.28568,1.2858,117.32,False
'2018-04-30T11:31:00',1.2857,1.28574,1.28565,1.28573,38.94,1.2858,1.28584,1.28575,1.28582,67.93,False
'2018-04-30T11:32:00',1.28573,1.28573,1.28562,1.28562,26.86,1.2858,1.28583,1.28574,1.28574,34.99,False
'2018-04-30T11:33:00',1.28561,1.28561,1.28556,1.28557,41.95,1.28569,1.28569,1.28566,1.28567,71.97,True
'2018-04-30T11:34:00',1.28555,1.28563,1.28555,1.28556,50.6,1.28567,1.28575,1.28566,1.28566,59.25,False
'2018-04-30T11:35:00',1.2855,1.28557,1.28545,1.28554,50.6,1.2856,1.28567,1.28552,1.28565,58.7,True
'2018-04-30T11:36:00',1.28554,1.28563,1.28554,1.2856,49.88,1.28565,1.28574,1.28565,1.28571,37.13,True
'2018-04-30T11:37:00',1.28563,1.28564,1.28562,1.28562,82.51,1.28573,1.28576,1.28573,1.28573,81.86,False
'2018-04-30T11:38:00',1.28563,1.28563,1.2855,1.28555,92.41,1.28573,1.28574,1.28562,1.28564,114.09,False
'2018-04-30T11:39:00',1.28554,1.28555,1.28552,1.28553,38.31,1.28564,1.28566,1.28562,1.28563,27.63,False
'2018-04-30T11:40:00',1.28554,1.28554,1.28545,1.28546,53.18,1.28563,1.28564,1.28555,1.28555,28.03,False
'2018-04-30T11:41:00',1.28547,1.28547,1.28542,1.28546,90.71,1.28555,1.28557,1.28554,1.28555,62.0,False
'2018-04-30T11:42:00',1.28546,1.28546,1.28531,1.28534,132.9,1.28556,1.28556,1.28541,1.28544,119.74,False
'2018-04-30T11:43:00',1.28532,1.28543,1.2853,1.28538,34.49,1.28544,1.28553,1.28542,1.28549,23.35,False
'2018-04-30T11:44:00',1.28542,1.28542,1.28533,1.28533,57.72,1.28554,1.28554,1.28542,1.28542,45.79,False
'2018-04-30T11:45:00',1.28536,1.28536,1.28531,1.28531,11.64,1.28545,1.28545,1.28542,1.28542,7.45,True
'2018-04-30T11:46:00',1.28533,1.28539,1.28533,1.28539,16.47,1.28543,1.2855,1.28542,1.28549,12.5,False
'2018-04-30T11:47:00',1.28539,1.28539,1.28536,1.28536,19.33,1.2855,1.2855,1.28547,1.28548,10.87,False
'2018-04-30T11:48:00',1.28536,1.28538,1.28531,1.28537,37.68,1.28546,1.28549,1.28542,1.28547,19.37,True
'2018-04-30T11:49:00',1.28537,1.28542,1.2853,1.2854,26.45,1.28548,1.28549,1.28539,1.28549,38.54,False
'2018-04-30T11:50:00',1.2854,1.2854,1.28539,1.28539,10.25,1.28549,1.28549,1.28547,1.28548,6.15,True
'2018-04-30T11:51:00',1.2854,1.28565,1.2854,1.28561,51.47,1.28548,1.28573,1.28548,1.2857,47.94,False
'2018-04-30T11:52:00',1.2856,1.28564,1.28554,1.28556,20.1,1.28568,1.28574,1.28562,1.28565,43.46,False
'2018-04-30T11:53:00',1.28556,1.28564,1.28553,1.28554,32.12,1.28565,1.28572,1.28562,1.28562,29.84,False
'2018-04-30T11:54:00',1.28552,1.28557,1.28545,1.28556,26.39,1.28562,1.28565,1.28553,1.28564,38.24,True
'2018-04-30T11:55:00',1.28562,1.28572,1.28557,1.28566,25.8,1.28567,1.28579,1.28566,1.28575,38.68,False
'2018-04-30T11:56:00',1.28566,1.28566,1.28553,1.28557,26.0,1.28575,1.28575,1.28559,1.28566,36.73,False
'2018-04-30T11:57:00',1.28557,1.28559,1.28553,1.28554,40.0,1.28567,1.28567,1.2856,1.28564,76.19,False
'2018-04-30T11:58:00',1.28555,1.28555,1.28533,1.28536,68.85,1.28564,1.28564,1.28542,1.28543,122.0,False
'2018-04-30T11:59:00',1.28536,1.28536,1.2849,1.285,68.04,1.28544,1.28544,1.28495,1.28505,68.71,False
'2018-04-30T12:00:00',1.28504,1.28521,1.28504,1.28508,90.04,1.28509,1.28527,1.28509,1.28515,91.55,False
'2018-04-30T12:01:00',1.28506,1.28517,1.28499,1.28514,34.67,1.28515,1.28524,1.28506,1.28524,33.0,False
'2018-04-30T12:02:00',1.28514,1.28515,1.28512,1.28515,17.36,1.28524,1.28525,1.28522,1.28523,13.2,False
'2018-04-30T12:03:00',1.28515,1.28515,1.28514,1.28514,10.2,1.28523,1.28523,1.28522,1.28522,8.5,False
'2018-04-30T12:04:00',1.28513,1.28513,1.28497,1.28504,47.96,1.28522,1.28523,1.28507,1.28514,26.96,False
'2018-04-30T12:05:00',1.28504,1.28513,1.28504,1.28513,10.25,1.28514,1.28522,1.28514,1.28522,8.02,False
'2018-04-30T12:06:00',1.28508,1.28508,1.28504,1.28505,26.88,1.28517,1.28518,1.28514,1.28515,22.77,False
'2018-04-30T12:07:00',1.28507,1.28507,1.28497,1.28501,44.85,1.28517,1.28517,1.28505,1.2851,50.4,True
'2018-04-30T12:08:00',1.28501,1.28515,1.28501,1.2851,59.73,1.2851,1.28522,1.2851,1.28519,36.0,True
'2018-04-30T12:09:00',1.28511,1.2852,1.28511,1.28515,22.88,1.2852,1.28527,1.2852,1.28523,19.8,True
'2018-04-30T12:10:00',1.28515,1.28522,1.2851,1.2851,49.03,1.28523,1.28527,1.28515,1.28517,33.1,False
'2018-04-30T12:11:00',1.28509,1.28514,1.28504,1.28511,67.54,1.28516,1.28525,1.28511,1.28521,45.09,False
'2018-04-30T12:12:00',1.28512,1.28512,1.28497,1.28499,60.03,1.28522,1.28523,1.28504,1.28508,26.51,False
'2018-04-30T12:13:00',1.28499,1.28502,1.28499,1.28502,36.58,1.28507,1.2851,1.28507,1.2851,20.0,True
'2018-04-30T12:14:00',1.28503,1.28503,1.28474,1.28474,74.6,1.2851,1.2851,1.2848,1.28483,39.0,False
'2018-04-30T12:15:00',1.28477,1.28485,1.28461,1.28463,136.93,1.28485,1.28495,1.28471,1.28475,91.63,False
'2018-04-30T12:16:00',1.28463,1.28483,1.28462,1.28478,51.65,1.28473,1.28493,1.28473,1.28489,35.4,True
'2018-04-30T12:17:00',1.28481,1.28486,1.28471,1.28472,68.37,1.28492,1.28497,1.28482,1.28482,67.57,False
'2018-04-30T12:18:00',1.28471,1.28486,1.28471,1.28476,45.59,1.28481,1.28497,1.28481,1.28486,35.27,False
'2018-04-30T12:19:00',1.28478,1.28478,1.28478,1.28478,1.8,1.28486,1.28486,1.28486,1.28486,1.0,True
'2018-04-30T12:20:00',1.28477,1.28505,1.28477,1.28505,24.15,1.28489,1.28514,1.28489,1.28514,16.01,True
'2018-04-30T12:21:00',1.28505,1.28507,1.28496,1.28496,20.25,1.28514,1.28515,1.28505,1.28505,19.11,False
'2018-04-30T12:22:00',1.28494,1.28494,1.28486,1.28487,25.28,1.28501,1.28501,1.28497,1.28498,20.87,True
'2018-04-30T12:23:00',1.28488,1.28503,1.28487,1.28503,13.59,1.28498,1.28514,1.28498,1.28514,15.16,True
'2018-04-30T12:24:00',1.28504,1.28511,1.28503,1.28504,16.27,1.28514,1.28522,1.28514,1.28515,13.6,False
'2018-04-30T12:25:00',1.28504,1.28506,1.28485,1.28485,65.1,1.28513,1.28516,1.28495,1.28495,33.85,False
'2018-04-30T12:26:00',1.2849,1.28499,1.28481,1.28493,71.96,1.28494,1.28507,1.28493,1.28504,53.46,True
'2018-04-30T12:27:00',1.28493,1.28505,1.28491,1.28504,99.93,1.28502,1.28514,1.28501,1.28513,62.32,True
'2018-04-30T12:28:00',1.28505,1.28518,1.28502,1.28515,67.01,1.28514,1.28527,1.28511,1.28525,41.47,False
'2018-04-30T12:29:00',1.28516,1.28518,1.28512,1.28514,56.98,1.28525,1.28527,1.28522,1.28523,31.1,True
'2018-04-30T12:30:00',1.28514,1.28528,1.28512,1.2852,97.68,1.28525,1.28539,1.2852,1.28532,64.69,True
'2018-04-30T12:31:00',1.2852,1.28538,1.28518,1.28519,104.0,1.28533,1.28549,1.28531,1.28531,74.79,False
'2018-04-30T12:32:00',1.28519,1.28537,1.28518,1.28522,109.71,1.2853,1.28547,1.28525,1.28527,64.36,True
'2018-04-30T12:33:00',1.28522,1.28541,1.28508,1.28532,180.65,1.28527,1.28553,1.28513,1.28543,83.96,True
'2018-04-30T12:34:00',1.28532,1.28545,1.28527,1.28529,116.68,1.28542,1.28556,1.28537,1.28539,65.2,False
'2018-04-30T12:35:00',1.28531,1.28533,1.28519,1.28522,44.06,1.28542,1.28544,1.28531,1.28532,37.08,False
'2018-04-30T12:36:00',1.28522,1.28523,1.2852,1.28522,24.43,1.28532,1.28534,1.2853,1.28532,15.34,True
'2018-04-30T12:37:00',1.28523,1.28539,1.28523,1.28534,30.84,1.28532,1.28547,1.28532,1.28545,28.73,True
'2018-04-30T12:38:00',1.28535,1.28547,1.28535,1.28541,39.49,1.28545,1.28558,1.28545,1.2855,23.64,False
'2018-04-30T12:39:00',1.28541,1.28542,1.28536,1.28539,22.69,1.2855,1.28551,1.28544,1.28546,17.0,False
'2018-04-30T12:40:00',1.28538,1.28538,1.2853,1.28531,26.05,1.28546,1.28546,1.28538,1.28543,22.64,True
'2018-04-30T12:41:00',1.28533,1.28553,1.28533,1.28553,34.94,1.28545,1.28563,1.28545,1.28563,30.88,True
'2018-04-30T12:42:00',1.28549,1.2857,1.28542,1.28569,113.68,1.28558,1.28582,1.28552,1.28581,97.02,False
'2018-04-30T12:43:00',1.28566,1.2857,1.28548,1.28554,104.14,1.28578,1.28581,1.28561,1.28564,109.2,True
'2018-04-30T12:44:00',1.28554,1.28572,1.28551,1.2856,76.53,1.28565,1.28582,1.28563,1.28572,87.91,False
'2018-04-30T12:45:00',1.28559,1.28568,1.28553,1.2856,105.52,1.2857,1.28579,1.28564,1.28573,101.24,True
'2018-04-30T12:46:00',1.28563,1.28575,1.2856,1.28568,105.0,1.28574,1.28587,1.28571,1.2858,118.24,False
'2018-04-30T12:47:00',1.28567,1.28572,1.28553,1.28572,36.84,1.2858,1.28581,1.28563,1.28581,45.7,True
'2018-04-30T12:48:00',1.28567,1.28573,1.28546,1.2855,30.44,1.28578,1.28582,1.28557,1.28561,49.76,False
'2018-04-30T12:49:00',1.28551,1.28569,1.28551,1.28569,50.69,1.28561,1.28581,1.28561,1.28581,58.2,True
'2018-04-30T12:50:00',1.28569,1.28571,1.28566,1.2857,71.38,1.28581,1.28581,1.28575,1.2858,101.18,False
'2018-04-30T12:51:00',1.2857,1.2857,1.2855,1.28553,64.95,1.2858,1.2858,1.28562,1.28564,95.49,False
'2018-04-30T12:52:00',1.28555,1.28561,1.28554,1.28555,29.98,1.28564,1.28571,1.28564,1.28565,59.61,True
'2018-04-30T12:53:00',1.28555,1.28572,1.28555,1.28566,72.19,1.28564,1.28582,1.28564,1.28578,96.4,False
'2018-04-30T12:54:00',1.28565,1.28566,1.28547,1.28551,38.44,1.28577,1.28578,1.28557,1.28561,41.59,False
'2018-04-30T12:55:00',1.28551,1.28565,1.28549,1.28565,18.37,1.28561,1.28574,1.28561,1.28574,31.42,True
'2018-04-30T12:56:00',1.28565,1.2858,1.28565,1.28574,16.2,1.28574,1.2859,1.28574,1.28582,33.98,True
'2018-04-30T12:57:00',1.28578,1.28582,1.28572,1.28582,19.5,1.28587,1.2859,1.28581,1.28589,37.92,True
'2018-04-30T12:58:00',1.28582,1.28583,1.28567,1.28573,48.5,1.28589,1.28591,1.28574,1.28581,114.08,False
'2018-04-30T12:59:00',1.28572,1.28582,1.28569,1.28581,30.47,1.28581,1.28593,1.2858,1.28592,40.43,True
'2018-04-30T13:00:00',1.28585,1.28599,1.28584,1.28594,59.04,1.28594,1.28608,1.28594,1.28602,120.17,False
'2018-04-30T13:01:00',1.28594,1.28599,1.28589,1.28595,42.0,1.28602,1.28607,1.28598,1.28604,76.99,False
'2018-04-30T13:02:00',1.28595,1.28597,1.28587,1.28595,46.26,1.28604,1.28605,1.28597,1.28604,42.68,False
'2018-04-30T13:03:00',1.28596,1.28596,1.2858,1.28585,58.72,1.28604,1.28604,1.28588,1.28595,42.95,False
'2018-04-30T13:04:00',1.28585,1.2859,1.28583,1.28583,62.62,1.28593,1.28598,1.28593,1.28594,36.2,True
'2018-04-30T13:05:00',1.28584,1.28598,1.28583,1.28597,60.83,1.28594,1.28607,1.28593,1.28607,40.0,True
'2018-04-30T13:06:00',1.28597,1.28605,1.28597,1.28602,26.59,1.28609,1.28616,1.28609,1.28614,24.04,True
'2018-04-30T13:07:00',1.28602,1.28613,1.28602,1.28613,31.0,1.28614,1.28622,1.28613,1.28622,27.59,True
'2018-04-30T13:08:00',1.28612,1.28622,1.28611,1.28613,29.94,1.28622,1.2863,1.28621,1.28622,24.9,True
'2018-04-30T13:09:00',1.28613,1.28622,1.28613,1.28619,23.59,1.28623,1.28631,1.28623,1.28631,48.0,True
'2018-04-30T13:10:00',1.2862,1.28629,1.28619,1.28622,24.15,1.28631,1.28639,1.2863,1.28632,43.16,True
'2018-04-30T13:11:00',1.28621,1.28632,1.28621,1.28628,40.49,1.28632,1.28641,1.28631,1.28639,75.66,True
'2018-04-30T13:12:00',1.28629,1.28638,1.28628,1.28638,56.88,1.28639,1.28648,1.28638,1.28648,63.11,True
'2018-04-30T13:13:00',1.28637,1.28646,1.28637,1.28638,29.79,1.28647,1.28656,1.28646,1.28646,43.08,True
'2018-04-30T13:14:00',1.28639,1.28654,1.28633,1.28653,47.71,1.28646,1.28664,1.28644,1.28664,77.56,True
'2018-04-30T13:15:00',1.28654,1.28663,1.28641,1.28652,83.49,1.28664,1.28672,1.28651,1.28664,116.86,True
'2018-04-30T13:16:00',1.28654,1.28695,1.28654,1.28672,69.14,1.28662,1.28704,1.28662,1.28681,100.54,False
'2018-04-30T13:17:00',1.28672,1.28672,1.28669,1.2867,26.7,1.2868,1.28682,1.28678,1.28679,37.7,True
'2018-04-30T13:18:00',1.28671,1.28678,1.28662,1.28662,58.93,1.2868,1.28687,1.28669,1.28669,56.25,True
'2018-04-30T13:19:00',1.28662,1.28712,1.28662,1.28698,92.63,1.28671,1.28722,1.28671,1.28707,122.22,False
'2018-04-30T13:20:00',1.28696,1.28702,1.28674,1.28692,66.66,1.28703,1.28713,1.28682,1.28704,72.68,True
'2018-04-30T13:21:00',1.28697,1.2871,1.2869,1.28701,97.27,1.28708,1.28721,1.287,1.28711,141.68,False
'2018-04-30T13:22:00',1.287,1.287,1.2867,1.28684,61.77,1.28712,1.28712,1.28682,1.28694,108.27,True
'2018-04-30T13:23:00',1.28684,1.2871,1.28684,1.2871,58.19,1.28694,1.2872,1.28694,1.28716,86.09,True
'2018-04-30T13:24:00',1.2871,1.28728,1.28709,1.28725,56.6,1.28716,1.28735,1.28716,1.28734,90.9,True
'2018-04-30T13:25:00',1.28723,1.2874,1.28723,1.28737,42.1,1.28731,1.28748,1.28731,1.28744,66.16,False
'2018-04-30T13:26:00',1.28738,1.28738,1.28719,1.28719,42.65,1.28744,1.28745,1.28727,1.28727,54.8,False
'2018-04-30T13:27:00',1.28717,1.28726,1.28699,1.28703,64.3,1.28726,1.28735,1.28708,1.28709,92.45,False
'2018-04-30T13:28:00',1.28703,1.28711,1.28703,1.28705,69.71,1.2871,1.28718,1.2871,1.28715,91.03,False
'2018-04-30T13:29:00',1.28705,1.28706,1.28685,1.28687,33.23,1.28715,1.28715,1.28696,1.28698,37.87,False
'2018-04-30T13:30:00',1.28688,1.28688,1.28671,1.28678,86.85,1.28698,1.28698,1.2868,1.28689,90.32,False
'2018-04-30T13:31:00',1.28678,1.28687,1.28677,1.28686,62.56,1.2869,1.28697,1.28686,1.28696,33.94,True
'2018-04-30T13:32:00',1.28686,1.28696,1.28676,1.28694,65.2,1.28696,1.28701,1.28687,1.28701,66.92,True
'2018-04-30T13:33:00',1.28693,1.28715,1.28687,1.2871,84.22,1.28701,1.28721,1.28696,1.2872,113.83,True
'2018-04-30T13:34:00',1.2871,1.28734,1.2871,1.28715,66.05,1.28719,1.2874,1.28719,1.28722,120.54,False
'2018-04-30T13:35:00',1.28714,1.28723,1.28712,1.28722,34.1,1.2872,1.28731,1.2872,1.2873,53.56,True
'2018-04-30T13:36:00',1.28728,1.28742,1.28728,1.28737,56.2,1.28735,1.28752,1.28735,1.28747,106.57,True
'2018-04-30T13:37:00',1.28737,1.28746,1.28736,1.28739,46.07,1.28746,1.28753,1.28746,1.28748,102.97,False
'2018-04-30T13:38:00',1.2874,1.28744,1.28729,1.28729,49.05,1.28748,1.28752,1.28738,1.28738,64.13,False
'2018-04-30T13:39:00',1.28725,1.28739,1.28721,1.28728,39.0,1.28731,1.28747,1.2873,1.28737,57.76,True
'2018-04-30T13:40:00',1.28726,1.28742,1.28725,1.28733,40.34,1.28736,1.28749,1.28732,1.28739,48.18,False
'2018-04-30T13:41:00',1.28733,1.28738,1.28719,1.28719,36.5,1.28742,1.28745,1.28728,1.28728,47.78,False
'2018-04-30T13:42:00',1.2872,1.28736,1.28714,1.28735,40.3,1.28728,1.28744,1.28721,1.28744,50.15,True
'2018-04-30T13:43:00',1.28736,1.28736,1.28722,1.28722,26.5,1.28744,1.28745,1.28731,1.28731,39.0,False
'2018-04-30T13:44:00',1.28722,1.28729,1.28722,1.28725,20.1,1.28731,1.28736,1.2873,1.28731,34.55,True
'2018-04-30T13:45:00',1.28727,1.28741,1.28724,1.2873,50.55,1.28735,1.28749,1.2873,1.28738,80.14,False
'2018-04-30T13:46:00',1.2873,1.28735,1.28728,1.28729,48.14,1.28737,1.28746,1.28737,1.28738,37.41,False
'2018-04-30T13:47:00',1.28728,1.28731,1.2872,1.2872,32.13,1.28737,1.2874,1.28732,1.28732,42.37,False
'2018-04-30T13:48:00',1.28721,1.28721,1.28702,1.28705,26.99,1.2873,1.2873,1.28712,1.28714,28.66,False
'2018-04-30T13:49:00',1.28706,1.28709,1.28701,1.28703,32.32,1.28713,1.28718,1.2871,1.2871,17.32,True
'2018-04-30T13:50:00',1.28704,1.28718,1.28696,1.28718,71.44,1.2871,1.2873,1.28706,1.2873,46.24,True
'2018-04-30T13:51:00',1.28719,1.28724,1.28715,1.28715,38.16,1.2873,1.28735,1.28725,1.28725,32.13,False
'2018-04-30T13:52:00',1.28714,1.28714,1.28706,1.28706,35.45,1.28724,1.28724,1.28716,1.28716,46.77,False
'2018-04-30T13:53:00',1.28705,1.28705,1.28696,1.28696,24.23,1.28715,1.28715,1.28708,1.28709,26.48,False
'2018-04-30T13:54:00',1.28698,1.28699,1.28688,1.28689,35.67,1.28708,1.28709,1.28698,1.28699,47.81,False
'2018-04-30T13:55:00',1.28689,1.28693,1.28686,1.28689,10.1,1.28698,1.28702,1.28696,1.28698,13.56,False
'2018-04-30T13:56:00',1.28687,1.28689,1.28684,1.28684,24.36,1.28695,1.28697,1.28691,1.28693,18.82,True
'2018-04-30T13:57:00',1.28683,1.28695,1.28678,1.28695,37.47,1.28692,1.28704,1.28687,1.28704,31.24,True
'2018-04-30T13:58:00',1.28693,1.28698,1.28688,1.28688,45.63,1.28704,1.28709,1.28699,1.287,37.21,False
'2018-04-30T13:59:00',1.28688,1.28695,1.28688,1.28693,71.63,1.28699,1.28707,1.28699,1.28703,100.56,True
'2018-04-30T14:00:00',1.2869,1.28731,1.2869,1.28716,137.53,1.28699,1.28742,1.28699,1.28724,121.39,False
'2018-04-30T14:01:00',1.28717,1.28725,1.28711,1.28715,61.97,1.28725,1.28734,1.28721,1.28726,110.15,False
'2018-04-30T14:02:00',1.28715,1.28722,1.28702,1.28707,48.49,1.28723,1.28729,1.28712,1.28718,78.26,False
'2018-04-30T14:03:00',1.28709,1.28714,1.28695,1.28695,50.35,1.28718,1.28722,1.28704,1.28704,79.63,False
'2018-04-30T14:04:00',1.28693,1.28693,1.28678,1.28678,53.44,1.28699,1.28702,1.28688,1.28688,46.9,False
'2018-04-30T14:05:00',1.28678,1.28686,1.28661,1.28661,52.33,1.28688,1.28694,1.2867,1.2867,51.74,False
'2018-04-30T14:06:00',1.28661,1.28681,1.2866,1.2868,75.37,1.28671,1.2869,1.28668,1.28689,89.21,True
'2018-04-30T14:07:00',1.28687,1.28688,1.2867,1.28671,41.74,1.28694,1.28696,1.28679,1.28679,75.48,False
'2018-04-30T14:08:00',1.28666,1.2867,1.28659,1.28661,40.2,1.28674,1.28681,1.28663,1.28672,41.24,True
'2018-04-30T14:09:00',1.28662,1.28687,1.28662,1.28676,81.12,1.28672,1.28697,1.28671,1.28688,79.66,False
'2018-04-30T14:10:00',1.28676,1.28685,1.28674,1.28678,38.91,1.28688,1.28694,1.28684,1.28688,33.93,True
'2018-04-30T14:11:00',1.28678,1.28687,1.2866,1.28666,48.84,1.28688,1.28698,1.28672,1.28679,66.28,False
'2018-04-30T14:12:00',1.28667,1.28669,1.28651,1.28652,89.22,1.28679,1.28681,1.2866,1.28664,96.83,False
'2018-04-30T14:13:00',1.28654,1.28662,1.28646,1.28646,79.19,1.28666,1.28674,1.28656,1.28658,87.58,True
'2018-04-30T14:14:00',1.28647,1.2868,1.28644,1.28669,122.72,1.28658,1.2869,1.28656,1.2868,168.07,True
'2018-04-30T14:15:00',1.28671,1.28687,1.28661,1.28684,52.93,1.28681,1.28696,1.28672,1.28695,92.05,True
'2018-04-30T14:16:00',1.28683,1.28703,1.28678,1.28703,70.34,1.28693,1.28713,1.28688,1.28713,111.61,True
'2018-04-30T14:17:00',1.28702,1.2871,1.28696,1.28708,50.18,1.28713,1.28721,1.28706,1.28719,57.93,False
'2018-04-30T14:18:00',1.28708,1.2871,1.28682,1.28695,79.75,1.28718,1.28719,1.28693,1.28704,124.35,False
'2018-04-30T14:19:00',1.28695,1.287,1.28678,1.287,93.85,1.28706,1.28709,1.28688,1.28709,121.34,True
'2018-04-30T14:20:00',1.287,1.28704,1.2868,1.28681,127.65,1.28709,1.28713,1.2869,1.28692,160.49,True
'2018-04-30T14:21:00',1.28683,1.28708,1.2868,1.28693,107.21,1.28692,1.28714,1.28686,1.28702,119.49,False
'2018-04-30T14:22:00',1.28692,1.28695,1.28677,1.28685,56.7,1.28703,1.28703,1.28689,1.28693,77.05,False
'2018-04-30T14:23:00',1.28686,1.28687,1.28672,1.28683,71.12,1.28696,1.28698,1.28679,1.28693,95.62,False
'2018-04-30T14:24:00',1.28681,1.28685,1.2866,1.28664,83.68,1.28693,1.28693,1.28667,1.28672,133.2,False
'2018-04-30T14:25:00',1.28664,1.28664,1.28624,1.28626,113.53,1.2867,1.28671,1.28631,1.28637,114.11,False
'2018-04-30T14:26:00',1.28626,1.28643,1.28621,1.28632,184.73,1.28634,1.28652,1.28629,1.28641,174.27,False
'2018-04-30T14:27:00',1.2863,1.28632,1.28621,1.28622,56.46,1.28641,1.28641,1.28628,1.28629,60.4,False
'2018-04-30T14:28:00',1.28621,1.28622,1.28614,1.28616,68.53,1.28628,1.28629,1.28624,1.28627,87.2,True
'2018-04-30T14:29:00',1.28616,1.28622,1.28598,1.286,123.03,1.28626,1.28633,1.28613,1.28614,119.66,False
'2018-04-30T14:30:00',1.28598,1.28601,1.28593,1.28596,145.32,1.28617,1.28619,1.28604,1.28607,173.2,False
'2018-04-30T14:31:00',1.28596,1.28596,1.28563,1.28564,131.64,1.28607,1.28607,1.28573,1.28573,158.59,False
'2018-04-30T14:32:00',1.28562,1.28591,1.28561,1.2859,122.36,1.28574,1.28599,1.28572,1.28596,135.46,False
'2018-04-30T14:33:00',1.28589,1.28589,1.28558,1.28566,179.5,1.28596,1.28596,1.28568,1.28572,155.48,False
'2018-04-30T14:34:00',1.28566,1.28566,1.28541,1.28543,179.64,1.28571,1.28573,1.2855,1.28551,159.78,True
'2018-04-30T14:35:00',1.28542,1.28588,1.28542,1.28577,157.57,1.28551,1.28595,1.2855,1.28586,182.27,False
'2018-04-30T14:36:00',1.28574,1.28584,1.28544,1.28564,131.55,1.28584,1.28592,1.28555,1.28574,159.36,True
'2018-04-30T14:37:00',1.28568,1.28595,1.28566,1.28594,101.22,1.28575,1.28603,1.28575,1.28602,110.16,False
'2018-04-30T14:38:00',1.28593,1.28595,1.28583,1.28584,63.44,1.28603,1.28603,1.28591,1.28594,114.36,False
'2018-04-30T14:39:00',1.28586,1.2859,1.28569,1.28589,110.27,1.28592,1.28598,1.28577,1.28596,146.4,True
'2018-04-30T14:40:00',1.28588,1.28607,1.28581,1.28606,92.04,1.28596,1.28615,1.2859,1.28613,100.4,True
'2018-04-30T14:41:00',1.28605,1.28655,1.28597,1.28649,117.5,1.28613,1.28664,1.28606,1.28657,202.66,True
'2018-04-30T14:42:00',1.2865,1.28656,1.28644,1.28653,63.62,1.28657,1.28663,1.2865,1.28659,61.46,True
'2018-04-30T14:43:00',1.28652,1.28669,1.28641,1.28642,127.25,1.28659,1.28679,1.2865,1.28653,103.52,False
'2018-04-30T14:44:00',1.28642,1.28646,1.28619,1.28633,111.81,1.28651,1.28655,1.28629,1.28642,161.69,False
'2018-04-30T14:45:00',1.28628,1.28635,1.28627,1.28628,80.71,1.28637,1.28644,1.28635,1.28638,83.4,True
'2018-04-30T14:46:00',1.28628,1.28643,1.28623,1.28624,119.97,1.28638,1.28652,1.2863,1.28632,133.35,False
'2018-04-30T14:47:00',1.28624,1.28637,1.28623,1.2863,77.37,1.28633,1.28645,1.28632,1.28637,94.59,False
'2018-04-30T14:48:00',1.28631,1.28635,1.28614,1.28628,65.5,1.28637,1.28642,1.28622,1.28635,70.68,True
'2018-04-30T14:49:00',1.28628,1.2864,1.28615,1.28617,68.36,1.28637,1.28649,1.28625,1.28627,80.58,False
'2018-04-30T14:50:00',1.28617,1.28636,1.28611,1.28632,108.27,1.28628,1.28645,1.2862,1.28643,150.1,False
'2018-04-30T14:51:00',1.28632,1.28633,1.28612,1.28618,96.83,1.28641,1.28641,1.28621,1.28628,77.43,False
'2018-04-30T14:52:00',1.28617,1.28619,1.28592,1.28597,125.86,1.28626,1.28629,1.286,1.28602,99.81,False
'2018-04-30T14:53:00',1.28592,1.28608,1.28592,1.28595,161.81,1.28602,1.28618,1.286,1.28605,96.27,True
'2018-04-30T14:54:00',1.28595,1.28612,1.28591,1.28595,125.66,1.28605,1.28616,1.28599,1.28604,93.13,False
'2018-04-30T14:55:00',1.28596,1.286,1.28588,1.28594,152.2,1.28604,1.28608,1.28595,1.286,119.67,False
'2018-04-30T14:56:00',1.28594,1.28599,1.28577,1.28588,112.35,1.28602,1.28604,1.28586,1.28594,118.39,False
'2018-04-30T14:57:00',1.28583,1.28591,1.28572,1.28584,104.24,1.28591,1.28596,1.2858,1.28593,55.37,True
'2018-04-30T14:58:00',1.28592,1.28592,1.28559,1.28561,61.32,1.286,1.286,1.2857,1.28571,55.28,False
'2018-04-30T14:59:00',1.2856,1.2856,1.28545,1.28551,58.08,1.28571,1.28571,1.28554,1.28557,70.44,True
'2018-04-30T15:00:00',1.28551,1.2857,1.28544,1.28568,92.64,1.28559,1.28579,1.28552,1.28576,105.7,False
'2018-04-30T15:01:00',1.28568,1.2857,1.28543,1.28547,84.56,1.28577,1.28578,1.28552,1.28556,88.33,False
'2018-04-30T15:02:00',1.28545,1.28552,1.28532,1.28543,111.66,1.28555,1.2856,1.2854,1.2855,127.08,False
'2018-04-30T15:03:00',1.28545,1.28552,1.28524,1.28526,104.29,1.28551,1.28559,1.28533,1.28534,108.65,False
'2018-04-30T15:04:00',1.28526,1.28543,1.28518,1.28538,81.85,1.28535,1.28551,1.28527,1.28549,72.67,False
'2018-04-30T15:05:00',1.28538,1.2854,1.28515,1.2854,123.95,1.28545,1.28549,1.28524,1.28549,103.26,True
'2018-04-30T15:06:00',1.28541,1.28548,1.28511,1.28518,87.07,1.28549,1.28557,1.28521,1.28528,108.76,True
'2018-04-30T15:07:00',1.28519,1.28549,1.28519,1.28524,134.5,1.2853,1.28558,1.28526,1.28533,141.91,False
'2018-04-30T15:08:00',1.28523,1.28535,1.28516,1.28516,98.7,1.28533,1.28543,1.28524,1.28524,71.77,True
'2018-04-30T15:09:00',1.28519,1.28554,1.28515,1.28552,93.06,1.28525,1.28563,1.28524,1.28561,95.15,True
'2018-04-30T15:10:00',1.28551,1.28559,1.28531,1.28552,80.4,1.28561,1.28565,1.28538,1.28561,99.94,True
'2018-04-30T15:11:00',1.28553,1.28569,1.28551,1.2856,122.38,1.28562,1.28577,1.28561,1.28569,87.89,True
'2018-04-30T15:12:00',1.28564,1.28579,1.28559,1.28578,104.81,1.28569,1.28588,1.28568,1.28588,96.78,True
'2018-04-30T15:13:00',1.28578,1.28591,1.28574,1.28591,87.21,1.28587,1.28602,1.28583,1.28602,64.79,True
'2018-04-30T15:14:00',1.2859,1.28594,1.28581,1.28593,61.05,1.286,1.28603,1.28593,1.28603,64.95,True
'2018-04-30T15:15:00',1.28592,1.28606,1.28585,1.28588,56.63,1.28604,1.28613,1.28595,1.28597,61.28,True
'2018-04-30T15:16:00',1.28587,1.2861,1.28586,1.28607,86.32,1.28596,1.28619,1.28595,1.28616,77.72,True
'2018-04-30T15:17:00',1.28604,1.28614,1.28601,1.2861,46.84,1.28612,1.28623,1.2861,1.2862,42.12,True
'2018-04-30T15:18:00',1.28612,1.28621,1.28601,1.28601,72.36,1.28623,1.2863,1.2861,1.2861,71.93,False
'2018-04-30T15:19:00',1.28601,1.28618,1.286,1.28608,104.04,1.28609,1.28627,1.28609,1.28619,104.0,False
'2018-04-30T15:20:00',1.28611,1.28617,1.28565,1.28565,160.5,1.2862,1.28625,1.28573,1.28575,130.32,False
'2018-04-30T15:21:00',1.28564,1.28571,1.28551,1.28563,124.92,1.28575,1.28579,1.28561,1.2857,92.51,True
'2018-04-30T15:22:00',1.28562,1.28577,1.2856,1.2857,108.57,1.28569,1.28587,1.28569,1.28579,97.85,False
'2018-04-30T15:23:00',1.28569,1.28571,1.28552,1.28559,72.18,1.28579,1.28583,1.28562,1.28566,80.83,False
'2018-04-30T15:24:00',1.28559,1.28561,1.28539,1.28539,81.48,1.28566,1.2857,1.2855,1.2855,65.92,False
'2018-04-30T15:25:00',1.2854,1.28551,1.28535,1.28546,58.9,1.2855,1.28556,1.28545,1.28555,64.38,True
'2018-04-30T15:26:00',1.28544,1.28553,1.28543,1.28553,88.31,1.28555,1.2856,1.28553,1.2856,79.25,True
'2018-04-30T15:27:00',1.28555,1.28577,1.2855,1.2855,101.22,1.2856,1.28585,1.28558,1.28559,90.27,False
'2018-04-30T15:28:00',1.2855,1.28568,1.28549,1.28567,160.98,1.2856,1.28577,1.28557,1.28577,129.52,True
'2018-04-30T15:29:00',1.28569,1.28577,1.28559,1.28575,112.98,1.28576,1.28587,1.28566,1.28581,107.45,True
'2018-04-30T15:30:00',1.28576,1.28579,1.28565,1.28568,113.59,1.28585,1.28588,1.28576,1.28579,111.63,False
'2018-04-30T15:31:00',1.28568,1.28568,1.28541,1.28545,137.3,1.28579,1.28579,1.2855,1.28554,177.05,False
'2018-04-30T15:32:00',1.28543,1.28551,1.28518,1.2852,93.29,1.28554,1.28561,1.28528,1.28528,122.07,False
'2018-04-30T15:33:00',1.28521,1.28529,1.28508,1.28511,74.12,1.2853,1.28537,1.28516,1.2852,87.73,True
'2018-04-30T15:34:00',1.28511,1.28534,1.28511,1.28525,87.82,1.28521,1.28544,1.28521,1.28532,101.3,False
'2018-04-30T15:35:00',1.28526,1.28529,1.28506,1.28509,80.87,1.28532,1.28537,1.28514,1.28518,90.34,False
'2018-04-30T15:36:00',1.28513,1.28513,1.2846,1.28471,159.8,1.2852,1.2852,1.28468,1.28479,223.37,False
'2018-04-30T15:37:00',1.28476,1.28483,1.28467,1.28483,68.55,1.28484,1.28491,1.28471,1.28491,111.47,True
'2018-04-30T15:38:00',1.28484,1.2849,1.28462,1.28469,99.46,1.28493,1.28498,1.28471,1.28478,122.08,False
'2018-04-30T15:39:00',1.28469,1.28486,1.28468,1.28473,63.27,1.28479,1.28496,1.28477,1.28481,87.15,False
'2018-04-30T15:40:00',1.28471,1.28471,1.28454,1.28465,68.04,1.28479,1.28479,1.28461,1.28475,70.22,False
'2018-04-30T15:41:00',1.28464,1.28469,1.28452,1.2846,73.73,1.28473,1.28478,1.2846,1.28467,78.5,False
'2018-04-30T15:42:00',1.2846,1.28464,1.28452,1.28461,42.16,1.28468,1.2847,1.2846,1.28469,40.68,False
'2018-04-30T15:43:00',1.28461,1.28461,1.28446,1.28455,57.22,1.28471,1.28471,1.28453,1.28464,66.22,True
'2018-04-30T15:44:00',1.28454,1.28472,1.28453,1.2847,98.98,1.28464,1.28482,1.28462,1.2848,81.79,False
'2018-04-30T15:45:00',1.28471,1.28471,1.28444,1.28444,62.19,1.2848,1.28481,1.28454,1.28454,76.76,False
'2018-04-30T15:46:00',1.28444,1.28446,1.2842,1.28421,67.14,1.28453,1.28457,1.28427,1.28431,89.45,True
'2018-04-30T15:47:00',1.28425,1.28448,1.28422,1.28435,102.75,1.28433,1.28455,1.28431,1.28442,143.44,True
'2018-04-30T15:48:00',1.28437,1.28462,1.28403,1.28406,143.33,1.28444,1.28468,1.28411,1.28414,153.14,False
'2018-04-30T15:49:00',1.28406,1.28434,1.28406,1.28415,103.29,1.28414,1.28443,1.28414,1.28423,97.86,False
'2018-04-30T15:50:00',1.28415,1.2843,1.284,1.28403,125.87,1.28423,1.28437,1.28407,1.2841,93.48,True
'2018-04-30T15:51:00',1.28403,1.28436,1.28403,1.28422,129.32,1.28409,1.28445,1.28409,1.2843,97.51,False
'2018-04-30T15:52:00',1.28423,1.28423,1.28387,1.28392,122.3,1.2843,1.28431,1.28397,1.28402,77.33,False
'2018-04-30T15:53:00',1.28394,1.28398,1.28389,1.2839,65.07,1.28402,1.28406,1.28397,1.28397,64.94,False
'2018-04-30T15:54:00',1.28389,1.28398,1.28389,1.28392,86.26,1.28397,1.28405,1.28396,1.284,68.69,True
'2018-04-30T15:55:00',1.28393,1.28401,1.28392,1.28398,58.03,1.28401,1.28408,1.28399,1.28406,45.57,True
'2018-04-30T15:56:00',1.28398,1.28464,1.28398,1.28464,182.56,1.28407,1.28474,1.28407,1.28472,153.16,True
'2018-04-30T15:57:00',1.28464,1.28468,1.28453,1.28463,104.72,1.28472,1.28476,1.28461,1.28472,107.46,True
'2018-04-30T15:58:00',1.28462,1.28477,1.28462,1.28466,105.22,1.28471,1.28485,1.28471,1.28473,107.96,False
'2018-04-30T15:59:00',1.28467,1.28468,1.28415,1.28415,201.4,1.28474,1.28474,1.28422,1.28428,179.17,False
'2018-04-30T16:00:00',1.28416,1.28421,1.28412,1.28413,161.28,1.28427,1.28432,1.2842,1.28422,135.95,True
'2018-04-30T16:01:00',1.28413,1.28424,1.28393,1.28393,104.59,1.28421,1.28433,1.28403,1.28403,134.36,False
'2018-04-30T16:02:00',1.28394,1.28417,1.28388,1.28402,152.4,1.28404,1.28427,1.28395,1.28412,127.85,False
'2018-04-30T16:03:00',1.28408,1.28415,1.2835,1.28363,201.26,1.28418,1.28424,1.2836,1.28371,172.53,False
'2018-04-30T16:04:00',1.28363,1.2837,1.28296,1.28314,189.17,1.28371,1.28379,1.28305,1.28322,169.45,False
'2018-04-30T16:05:00',1.28314,1.28327,1.28296,1.28298,127.14,1.28324,1.28335,1.28307,1.28308,130.9,False
'2018-04-30T16:06:00',1.28298,1.2831,1.28293,1.28303,130.38,1.28309,1.28319,1.28303,1.28309,107.87,False
'2018-04-30T16:07:00',1.28308,1.28309,1.2828,1.28291,124.02,1.28312,1.28315,1.28286,1.28299,108.35,False
'2018-04-30T16:08:00',1.28291,1.28295,1.28285,1.28295,76.01,1.283,1.28302,1.28293,1.28302,72.97,True
'2018-04-30T16:09:00',1.28295,1.28301,1.28283,1.28293,117.24,1.283,1.28309,1.2829,1.28301,178.02,True
'2018-04-30T16:10:00',1.28291,1.28307,1.28283,1.28306,87.88,1.28299,1.28315,1.28291,1.28313,91.23,True
'2018-04-30T16:11:00',1.28305,1.28313,1.28287,1.28289,128.68,1.28313,1.28321,1.28297,1.28297,118.18,True
'2018-04-30T16:12:00',1.28291,1.28331,1.2829,1.28331,145.07,1.28298,1.28339,1.28298,1.28338,93.03,True
'2018-04-30T16:13:00',1.28331,1.28359,1.28329,1.28355,112.19,1.2834,1.28366,1.28335,1.28362,96.84,True
'2018-04-30T16:14:00',1.28356,1.28373,1.28346,1.28372,82.41,1.28363,1.28382,1.28352,1.28381,109.34,True
'2018-04-30T16:15:00',1.28373,1.28391,1.28373,1.2839,53.25,1.28381,1.28398,1.28381,1.28397,67.17,True
'2018-04-30T16:16:00',1.28389,1.28391,1.28376,1.28379,74.52,1.28397,1.28399,1.28381,1.28386,96.47,True
'2018-04-30T16:17:00',1.28378,1.284,1.28355,1.28397,103.18,1.28387,1.28407,1.28364,1.28405,92.86,True
'2018-04-30T16:18:00',1.28397,1.28432,1.28392,1.2843,101.69,1.28405,1.2844,1.28401,1.28437,84.74,True
'2018-04-30T16:19:00',1.2843,1.28445,1.28405,1.28421,127.64,1.28438,1.28454,1.2841,1.28429,124.13,False
'2018-04-30T16:20:00',1.28422,1.28441,1.28409,1.2841,101.29,1.28431,1.28449,1.28416,1.28418,122.88,False
'2018-04-30T16:21:00',1.28405,1.28435,1.28405,1.28412,80.41,1.28415,1.28443,1.28412,1.28422,85.71,False
'2018-04-30T16:22:00',1.28416,1.28432,1.2841,1.28432,109.51,1.28425,1.28442,1.28419,1.28442,100.12,True
'2018-04-30T16:23:00',1.28436,1.28456,1.28436,1.28452,104.39,1.28446,1.28465,1.28445,1.28461,97.98,True
'2018-04-30T16:24:00',1.28453,1.28463,1.28434,1.28438,103.99,1.28462,1.28472,1.28443,1.28447,63.87,True
'2018-04-30T16:25:00',1.28438,1.28467,1.28435,1.28435,108.87,1.28447,1.28477,1.28443,1.28443,92.81,True
'2018-04-30T16:26:00',1.28434,1.2847,1.2843,1.28469,117.29,1.28442,1.28479,1.28437,1.28479,102.6,True
'2018-04-30T16:27:00',1.2847,1.28478,1.2846,1.28466,93.43,1.28477,1.28488,1.28469,1.28474,83.11,False
'2018-04-30T16:28:00',1.28463,1.28469,1.28452,1.28454,69.65,1.28473,1.28477,1.2846,1.28462,78.62,True
'2018-04-30T16:29:00',1.28455,1.28499,1.28455,1.28494,82.78,1.28463,1.28508,1.28463,1.28504,103.83,True
'2018-04-30T16:30:00',1.28493,1.28546,1.2849,1.28529,110.57,1.28503,1.28554,1.28496,1.28536,152.29,False
'2018-04-30T16:31:00',1.28527,1.28529,1.285,1.28503,95.0,1.28534,1.28537,1.28509,1.28511,84.98,False
'2018-04-30T16:32:00',1.28502,1.28507,1.28477,1.28477,108.27,1.28511,1.28515,1.28485,1.28485,102.09,False
'2018-04-30T16:33:00',1.28477,1.28479,1.2846,1.2846,83.4,1.28486,1.28486,1.28467,1.28467,66.92,False
'2018-04-30T16:34:00',1.2846,1.2846,1.28428,1.28434,94.73,1.28469,1.28469,1.28437,1.28441,72.33,False
'2018-04-30T16:35:00',1.28435,1.28435,1.2837,1.2837,128.65,1.28442,1.28442,1.28379,1.28379,96.64,False
'2018-04-30T16:36:00',1.2837,1.28389,1.28355,1.28368,132.1,1.28379,1.28398,1.28364,1.28378,147.6,False
'2018-04-30T16:37:00',1.28368,1.2838,1.28356,1.28377,65.18,1.28377,1.28391,1.28364,1.28386,113.57,True
'2018-04-30T16:38:00',1.28379,1.28382,1.28356,1.28362,116.36,1.28387,1.2839,1.28365,1.28372,149.18,False
'2018-04-30T16:39:00',1.28362,1.28366,1.28344,1.28347,74.44,1.28373,1.28374,1.28351,1.28357,95.45,False
'2018-04-30T16:40:00',1.28346,1.28348,1.28309,1.28327,90.26,1.28356,1.28357,1.28316,1.28336,111.41,False
'2018-04-30T16:41:00',1.28328,1.28337,1.28286,1.28296,101.52,1.28337,1.28345,1.28296,1.28307,112.64,False
'2018-04-30T16:42:00',1.28296,1.28323,1.28287,1.2829,91.32,1.28307,1.28334,1.28297,1.28299,108.22,False
'2018-04-30T16:43:00',1.2829,1.2829,1.28256,1.28256,182.33,1.28299,1.28299,1.28264,1.28265,155.3,False
'2018-04-30T16:44:00',1.28256,1.28287,1.28256,1.28273,105.77,1.28265,1.28295,1.28265,1.28281,159.93,True
'2018-04-30T16:45:00',1.28273,1.28301,1.28265,1.28294,98.58,1.28284,1.28309,1.28275,1.283,131.16,True
'2018-04-30T16:46:00',1.28292,1.28324,1.2829,1.28315,99.94,1.28299,1.28332,1.28298,1.28325,110.75,True
'2018-04-30T16:47:00',1.28314,1.2835,1.28307,1.2834,85.02,1.28324,1.28357,1.28315,1.28349,82.94,True
'2018-04-30T16:48:00',1.2834,1.28362,1.28321,1.28356,91.91,1.28348,1.2837,1.28326,1.28366,128.28,True
'2018-04-30T16:49:00',1.28355,1.28382,1.28355,1.28382,72.09,1.28362,1.28391,1.28362,1.2839,94.68,True
'2018-04-30T16:50:00',1.28381,1.28395,1.28371,1.2839,92.0,1.28389,1.28403,1.28379,1.28395,114.04,True
'2018-04-30T16:51:00',1.2839,1.28407,1.28385,1.28406,95.04,1.28396,1.28415,1.28391,1.28414,105.44,False
'2018-04-30T16:52:00',1.28402,1.28407,1.28384,1.28393,89.94,1.28412,1.28414,1.28391,1.28401,110.92,False
'2018-04-30T16:53:00',1.28393,1.28394,1.28391,1.28391,115.46,1.28399,1.28403,1.28396,1.28398,99.69,True
'2018-04-30T16:54:00',1.28392,1.28411,1.2839,1.2841,97.43,1.28398,1.2842,1.28396,1.28419,113.41,True
'2018-04-30T16:55:00',1.28411,1.28442,1.2838,1.28387,188.32,1.2842,1.28451,1.28387,1.28397,150.94,False
'2018-04-30T16:56:00',1.2839,1.2841,1.28348,1.28348,191.88,1.28399,1.28418,1.28358,1.28358,228.27,False
'2018-04-30T16:57:00',1.2835,1.2835,1.28217,1.28253,231.19,1.28359,1.28359,1.28226,1.28261,245.04,False
'2018-04-30T16:58:00',1.28252,1.28265,1.2818,1.28204,291.66,1.2826,1.28272,1.28187,1.28212,257.03,False
'2018-04-30T16:59:00',1.28207,1.28209,1.28149,1.28191,226.61,1.28212,1.28215,1.28156,1.28197,263.97,False
'2018-04-30T17:00:00',1.28184,1.28187,1.28135,1.28153,285.31,1.28192,1.28192,1.28143,1.28161,320.64,True
'2018-04-30T17:01:00',1.28156,1.28238,1.28156,1.2823,350.27,1.28165,1.28245,1.28165,1.28238,402.6,True
'2018-04-30T17:02:00',1.28227,1.28251,1.28198,1.28234,289.13,1.28235,1.28257,1.28205,1.28241,251.77,True
'2018-04-30T17:03:00',1.28234,1.28258,1.28234,1.28258,107.15,1.28243,1.28264,1.28243,1.28264,104.26,True
'2018-04-30T17:04:00',1.28258,1.28265,1.28253,1.28263,88.51,1.28262,1.28272,1.28261,1.2827,83.62,False
'2018-04-30T17:05:00',1.28264,1.28264,1.28198,1.28211,120.78,1.2827,1.2827,1.28207,1.28221,99.81,False
'2018-04-30T17:06:00',1.2821,1.2821,1.28181,1.28192,107.23,1.2822,1.2822,1.28189,1.28202,100.45,True
'2018-04-30T17:07:00',1.28193,1.28267,1.28193,1.28245,118.14,1.28202,1.28276,1.28202,1.28255,125.74,False
'2018-04-30T17:08:00',1.28246,1.28252,1.28222,1.28222,54.02,1.28255,1.28261,1.28229,1.28229,73.51,False
'2018-04-30T17:09:00',1.28221,1.28244,1.28205,1.28212,73.97,1.2823,1.28252,1.28214,1.2822,88.68,False
'2018-04-30T17:10:00',1.28212,1.28225,1.28206,1.28207,81.27,1.28221,1.28233,1.28215,1.28215,78.72,False
'2018-04-30T17:11:00',1.28208,1.28213,1.28189,1.28192,104.28,1.28216,1.28223,1.28198,1.282,124.64,False
'2018-04-30T17:12:00',1.28191,1.2821,1.28169,1.28204,131.66,1.28199,1.28218,1.28177,1.28214,192.03,False
'2018-04-30T17:13:00',1.28204,1.28205,1.28192,1.28198,65.28,1.28214,1.28215,1.282,1.28208,88.41,True
'2018-04-30T17:14:00',1.28205,1.28241,1.28205,1.28239,133.79,1.28213,1.2825,1.28213,1.28247,131.75,True
'2018-04-30T17:15:00',1.28237,1.28243,1.28214,1.28231,136.75,1.28247,1.28253,1.28222,1.28239,120.75,True
'2018-04-30T17:16:00',1.28229,1.28251,1.28215,1.28218,171.46,1.28239,1.28259,1.28221,1.28228,114.3,False
'2018-04-30T17:17:00',1.28214,1.28224,1.28192,1.28206,117.52,1.28218,1.28232,1.282,1.28216,126.78,False
'2018-04-30T17:18:00',1.28209,1.28209,1.28194,1.28198,93.23,1.28217,1.28217,1.28204,1.28208,104.48,False
'2018-04-30T17:19:00',1.28198,1.28208,1.28188,1.28189,90.24,1.28207,1.28218,1.28196,1.28196,102.39,False
'2018-04-30T17:20:00',1.28189,1.28201,1.28185,1.28192,80.89,1.28197,1.28208,1.28194,1.282,115.41,True
'2018-04-30T17:21:00',1.28191,1.28202,1.2819,1.28193,91.78,1.282,1.28212,1.28199,1.28201,117.25,True
'2018-04-30T17:22:00',1.28193,1.28227,1.28193,1.28218,93.47,1.28203,1.28234,1.28203,1.28225,156.78,False
'2018-04-30T17:23:00',1.28218,1.28219,1.28181,1.28186,94.8,1.28227,1.28227,1.28189,1.28195,123.37,False
'2018-04-30T17:24:00',1.28186,1.282,1.28184,1.28198,74.07,1.28193,1.28209,1.28192,1.28207,81.32,True
'2018-04-30T17:25:00',1.28199,1.28216,1.28194,1.2821,71.1,1.28207,1.28223,1.28201,1.28217,90.64,True
'2018-04-30T17:26:00',1.28211,1.28238,1.28211,1.28233,84.89,1.2822,1.28248,1.2822,1.2824,70.23,True
'2018-04-30T17:27:00',1.28233,1.28265,1.28233,1.2826,48.23,1.28242,1.28275,1.28241,1.2827,51.87,False
'2018-04-30T17:28:00',1.28261,1.28265,1.28236,1.28236,74.49,1.28271,1.28273,1.28244,1.28244,81.4,False
'2018-04-30T17:29:00',1.28234,1.28261,1.28221,1.28224,137.37,1.28244,1.28269,1.28231,1.28233,98.03,True
'2018-04-30T17:30:00',1.2823,1.28264,1.2823,1.28263,88.73,1.28238,1.28272,1.28238,1.28271,118.11,True
'2018-04-30T17:31:00',1.28267,1.28268,1.28255,1.28265,48.5,1.28272,1.28274,1.2826,1.28271,77.6,True
'2018-04-30T17:32:00',1.28264,1.28292,1.28264,1.28289,92.13,1.28269,1.283,1.28269,1.28298,108.07,True
'2018-04-30T17:33:00',1.28288,1.28296,1.28286,1.28293,67.7,1.28297,1.28303,1.28294,1.28301,73.27,False
'2018-04-30T17:34:00',1.2829,1.28291,1.28273,1.2828,71.23,1.283,1.283,1.28281,1.28289,70.23,True
'2018-04-30T17:35:00',1.28282,1.28297,1.28272,1.28282,93.01,1.28289,1.28306,1.2828,1.28289,72.87,True
'2018-04-30T17:36:00',1.28281,1.28299,1.28272,1.28275,75.87,1.28289,1.28309,1.28282,1.28285,87.78,False
'2018-04-30T17:37:00',1.28274,1.28283,1.28246,1.28246,101.56,1.28284,1.28293,1.28254,1.28256,92.22,False
'2018-04-30T17:38:00',1.28244,1.28251,1.28239,1.28241,28.59,1.28252,1.28259,1.28247,1.28248,40.96,False
'2018-04-30T17:39:00',1.2824,1.2824,1.28231,1.28238,31.53,1.28248,1.28248,1.2824,1.28247,25.42,True
'2018-04-30T17:40:00',1.28239,1.28258,1.28239,1.28254,67.64,1.28247,1.28264,1.28247,1.28262,57.24,True
'2018-04-30T17:41:00',1.28252,1.28288,1.28246,1.28288,73.12,1.2826,1.28297,1.28255,1.28297,60.15,True
'2018-04-30T17:42:00',1.28288,1.28297,1.28278,1.28287,58.6,1.28298,1.28306,1.28286,1.28295,50.86,False
'2018-04-30T17:43:00',1.28286,1.28288,1.28271,1.28281,91.27,1.28294,1.28298,1.28279,1.28289,97.47,False
'2018-04-30T17:44:00',1.28277,1.28282,1.28271,1.28277,47.79,1.28287,1.2829,1.2828,1.28285,36.4,True
'2018-04-30T17:45:00',1.28277,1.28282,1.28272,1.28273,89.46,1.28285,1.28292,1.2828,1.28281,62.74,True
'2018-04-30T17:46:00',1.28272,1.28288,1.28262,1.28262,54.47,1.2828,1.28297,1.2827,1.28272,47.34,False
'2018-04-30T17:47:00',1.28262,1.28262,1.28222,1.28232,100.82,1.28272,1.28272,1.28232,1.2824,88.56,False
'2018-04-30T17:48:00',1.2823,1.28237,1.28222,1.28223,85.61,1.28237,1.28247,1.28229,1.28231,76.0,True
'2018-04-30T17:49:00',1.28223,1.28239,1.28211,1.28211,105.86,1.28231,1.28246,1.28218,1.28218,95.76,True
'2018-04-30T17:50:00',1.28211,1.28241,1.28206,1.28236,84.97,1.28219,1.28249,1.28213,1.28245,78.13,False
'2018-04-30T17:51:00',1.28235,1.28235,1.28213,1.28214,116.34,1.28241,1.28243,1.28221,1.28224,91.97,False
'2018-04-30T17:52:00',1.28215,1.28235,1.28214,1.2822,79.96,1.28224,1.28243,1.28223,1.28228,59.23,False
'2018-04-30T17:53:00',1.28218,1.28218,1.28206,1.28217,83.64,1.28225,1.28226,1.28212,1.28225,71.86,True
'2018-04-30T17:54:00',1.28219,1.28219,1.28205,1.28206,44.37,1.28226,1.28226,1.28213,1.28214,37.5,False
'2018-04-30T17:55:00',1.28205,1.28206,1.28193,1.28193,14.42,1.28214,1.28214,1.282,1.282,11.5,True
'2018-04-30T17:56:00',1.28191,1.28228,1.28191,1.28208,96.05,1.28199,1.28236,1.28199,1.28215,70.2,False
'2018-04-30T17:57:00',1.28207,1.28207,1.28177,1.2818,61.96,1.28215,1.28216,1.28185,1.28189,77.84,False
'2018-04-30T17:58:00',1.28178,1.28181,1.28167,1.28167,65.53,1.28188,1.28191,1.28176,1.28177,62.39,True
'2018-04-30T17:59:00',1.28172,1.28186,1.2817,1.28179,61.22,1.2818,1.28192,1.2818,1.28187,62.84,True
'2018-04-30T18:00:00',1.28181,1.28196,1.2818,1.28191,90.09,1.28189,1.28204,1.28189,1.282,97.27,False
'2018-04-30T18:01:00',1.2819,1.2819,1.28173,1.28179,88.02,1.282,1.282,1.2818,1.28187,72.98,True
'2018-04-30T18:02:00',1.28179,1.28204,1.28174,1.28182,63.0,1.28186,1.28209,1.28184,1.28189,85.08,False
'2018-04-30T18:03:00',1.2818,1.28193,1.2818,1.2819,31.24,1.2819,1.28202,1.28188,1.28198,36.06,True
'2018-04-30T18:04:00',1.28193,1.28214,1.28189,1.28214,93.25,1.282,1.28223,1.28197,1.28223,122.08,True
'2018-04-30T18:05:00',1.28215,1.28225,1.28213,1.28223,69.77,1.28222,1.28233,1.28222,1.28231,67.67,False
'2018-04-30T18:06:00',1.28222,1.28222,1.28199,1.28206,59.19,1.28231,1.28231,1.28208,1.28214,43.41,False
'2018-04-30T18:07:00',1.28203,1.28205,1.2819,1.28197,55.3,1.28211,1.28214,1.28197,1.28205,49.44,False
'2018-04-30T18:08:00',1.28198,1.28198,1.2806,1.28096,186.79,1.28205,1.28207,1.28068,1.28104,131.54,False
'2018-04-30T18:09:00',1.28094,1.28114,1.28052,1.28072,158.17,1.28102,1.28121,1.2806,1.2808,145.39,False
'2018-04-30T18:10:00',1.28069,1.28085,1.28052,1.28085,100.71,1.28079,1.28096,1.28062,1.28096,82.92,True
'2018-04-30T18:11:00',1.28083,1.28095,1.28072,1.2809,101.46,1.28094,1.28104,1.28081,1.28098,117.33,True
'2018-04-30T18:12:00',1.2809,1.28135,1.2809,1.28126,122.67,1.28098,1.28145,1.28098,1.28135,153.1,True
'2018-04-30T18:13:00',1.2813,1.28158,1.28126,1.28153,97.34,1.28136,1.28164,1.28135,1.28161,161.25,True
'2018-04-30T18:14:00',1.28152,1.28166,1.2815,1.28159,74.75,1.2816,1.28173,1.28157,1.28169,141.44,True
'2018-04-30T18:15:00',1.28158,1.28176,1.28149,1.28155,123.09,1.28169,1.28185,1.28157,1.28164,194.4,False
'2018-04-30T18:16:00',1.28155,1.28155,1.28118,1.28121,74.86,1.28165,1.28165,1.28126,1.28132,126.32,False
'2018-04-30T18:17:00',1.28121,1.28135,1.28119,1.28124,89.8,1.28132,1.28146,1.28128,1.28135,115.85,False
'2018-04-30T18:18:00',1.28131,1.28132,1.28092,1.28093,133.77,1.28137,1.28142,1.28101,1.28101,106.33,False
'2018-04-30T18:19:00',1.28096,1.28124,1.28095,1.28122,76.7,1.28103,1.28133,1.28102,1.28133,133.89,True
'2018-04-30T18:20:00',1.28123,1.28137,1.2809,1.28099,114.15,1.28132,1.28145,1.28099,1.2811,159.83,False
'2018-04-30T18:21:00',1.281,1.28113,1.281,1.28102,90.76,1.2811,1.28123,1.2811,1.28113,136.46,False
'2018-04-30T18:22:00',1.281,1.281,1.28062,1.28064,117.24,1.28111,1.28111,1.28071,1.28075,87.59,False
'2018-04-30T18:23:00',1.28065,1.28081,1.28051,1.28071,113.55,1.28075,1.28092,1.28059,1.28079,81.21,True
'2018-04-30T18:24:00',1.2807,1.28093,1.2807,1.28093,68.53,1.28079,1.28103,1.28079,1.28103,70.11,True
'2018-04-30T18:25:00',1.28093,1.28115,1.28092,1.28114,121.84,1.28103,1.28125,1.28103,1.28123,125.3,True
'2018-04-30T18:26:00',1.28116,1.28132,1.28106,1.28108,98.97,1.28125,1.28143,1.28117,1.28117,64.27,False
'2018-04-30T18:27:00',1.28108,1.28121,1.28101,1.2812,72.67,1.28117,1.28131,1.28112,1.28131,60.41,True
'2018-04-30T18:28:00',1.28118,1.28125,1.28101,1.28122,82.86,1.2813,1.28135,1.28111,1.28131,163.51,False
'2018-04-30T18:29:00',1.28122,1.28122,1.28097,1.28108,77.82,1.28131,1.28131,1.28106,1.28119,105.1,False
'2018-04-30T18:30:00',1.28108,1.28119,1.28103,1.28119,112.43,1.28119,1.28127,1.28112,1.28127,134.94,True
'2018-04-30T18:31:00',1.28119,1.28133,1.28109,1.28116,110.54,1.28128,1.28142,1.28118,1.28124,115.74,False
'2018-04-30T18:32:00',1.28116,1.28121,1.28107,1.2811,89.42,1.28125,1.28131,1.28111,1.28118,90.05,True
'2018-04-30T18:33:00',1.28109,1.28126,1.28108,1.28111,99.77,1.28117,1.28134,1.28116,1.28119,92.15,False
'2018-04-30T18:34:00',1.28111,1.28111,1.28097,1.281,91.28,1.2812,1.2812,1.28108,1.2811,66.18,True
'2018-04-30T18:35:00',1.28099,1.28112,1.28092,1.28107,72.27,1.28109,1.28121,1.281,1.28117,68.77,True
'2018-04-30T18:36:00',1.28108,1.28142,1.28108,1.28133,85.5,1.28117,1.28149,1.28117,1.28137,88.79,False
'2018-04-30T18:37:00',1.28135,1.28139,1.28125,1.28138,105.7,1.28139,1.28148,1.28131,1.28148,80.03,True
'2018-04-30T18:38:00',1.28139,1.28141,1.28134,1.28137,53.37,1.28147,1.2815,1.28144,1.28145,67.29,True
'2018-04-30T18:39:00',1.28138,1.28169,1.28135,1.28162,95.88,1.28147,1.28176,1.28144,1.2817,102.54,True
'2018-04-30T18:40:00',1.28162,1.2817,1.28155,1.28168,83.28,1.2817,1.28178,1.28163,1.28176,99.92,True
'2018-04-30T18:41:00',1.28172,1.28178,1.28161,1.28166,55.75,1.28178,1.28187,1.28167,1.28175,81.96,False
'2018-04-30T18:42:00',1.28164,1.28164,1.28142,1.28156,91.69,1.28172,1.28172,1.28153,1.28167,108.57,True
'2018-04-30T18:43:00',1.2816,1.28171,1.28156,1.28159,51.44,1.28168,1.28182,1.28167,1.2817,55.14,True
'2018-04-30T18:44:00',1.2816,1.28175,1.28157,1.28174,53.24,1.28171,1.28185,1.28168,1.28183,62.09,True
'2018-04-30T18:45:00',1.28172,1.28185,1.28165,1.28185,79.31,1.28178,1.28192,1.28175,1.28192,42.0,True
'2018-04-30T18:46:00',1.28185,1.28192,1.28182,1.28182,69.82,1.28193,1.28198,1.2819,1.28192,54.91,False
'2018-04-30T18:47:00',1.28181,1.28184,1.28165,1.28172,90.59,1.28192,1.28193,1.28175,1.2818,74.17,False
'2018-04-30T18:48:00',1.28172,1.28175,1.28159,1.28171,70.25,1.28181,1.28185,1.28169,1.28181,65.16,True
'2018-04-30T18:49:00',1.2817,1.28189,1.2817,1.28188,105.52,1.28181,1.28198,1.28178,1.28198,78.35,False
'2018-04-30T18:50:00',1.28188,1.28188,1.28179,1.28183,55.35,1.28197,1.28197,1.28187,1.28193,55.39,False
'2018-04-30T18:51:00',1.28182,1.28188,1.28181,1.28185,56.28,1.28193,1.28197,1.2819,1.28195,63.72,False
'2018-04-30T18:52:00',1.28184,1.28184,1.28169,1.28173,34.78,1.28194,1.28194,1.28177,1.28182,41.25,True
'2018-04-30T18:53:00',1.28174,1.28201,1.28174,1.28199,56.97,1.28185,1.28212,1.28185,1.28209,64.2,True
'2018-04-30T18:54:00',1.28199,1.28208,1.28191,1.28207,50.26,1.28208,1.28218,1.282,1.28218,67.94,True
'2018-04-30T18:55:00',1.28207,1.28212,1.28203,1.28211,63.77,1.28218,1.28219,1.28212,1.28219,82.66,True
'2018-04-30T18:56:00',1.28208,1.28218,1.28206,1.28216,70.61,1.28219,1.28228,1.28213,1.28226,61.52,True
'2018-04-30T18:57:00',1.28224,1.28238,1.28224,1.28224,59.54,1.28231,1.28248,1.28231,1.28233,58.66,True
'2018-04-30T18:58:00',1.28223,1.28243,1.28212,1.28234,95.9,1.28232,1.28251,1.2822,1.28243,81.38,True
'2018-04-30T18:59:00',1.28234,1.28249,1.28227,1.28249,89.26,1.28242,1.28259,1.28236,1.28258,77.67,True
'2018-04-30T19:00:00',1.28249,1.28267,1.28241,1.28267,81.94,1.28259,1.28276,1.2825,1.28275,122.73,True
'2018-04-30T19:01:00',1.28267,1.28271,1.28244,1.28248,109.09,1.28276,1.28279,1.28255,1.28256,88.67,False
'2018-04-30T19:02:00',1.28249,1.28251,1.28231,1.28232,76.62,1.28258,1.2826,1.2824,1.2824,49.15,False
'2018-04-30T19:03:00',1.28239,1.28239,1.28232,1.28233,48.71,1.28244,1.28248,1.2824,1.28244,40.5,True
'2018-04-30T19:04:00',1.28233,1.28246,1.28233,1.28243,48.63,1.28243,1.28253,1.28242,1.28253,36.97,True
'2018-04-30T19:05:00',1.28246,1.28247,1.28238,1.28238,50.72,1.28253,1.28253,1.28245,1.28245,43.62,True
'2018-04-30T19:06:00',1.28239,1.2826,1.28237,1.2826,47.56,1.28246,1.28267,1.28246,1.28266,38.1,True
'2018-04-30T19:07:00',1.28259,1.28284,1.28257,1.28274,163.18,1.28266,1.28289,1.28264,1.28281,93.95,True
'2018-04-30T19:08:00',1.28275,1.28287,1.28273,1.28274,95.29,1.28284,1.28294,1.2828,1.2828,72.3,False
'2018-04-30T19:09:00',1.28273,1.28273,1.28238,1.28241,106.29,1.2828,1.2828,1.28243,1.28249,80.15,False
'2018-04-30T19:10:00',1.2824,1.28243,1.28235,1.28237,81.91,1.28248,1.2825,1.28242,1.28242,98.12,True
'2018-04-30T19:11:00',1.28234,1.28279,1.2823,1.28274,136.89,1.28242,1.28288,1.28237,1.28284,141.91,False
'2018-04-30T19:12:00',1.28275,1.28275,1.28257,1.2826,80.02,1.28284,1.28284,1.28266,1.28268,90.58,False
'2018-04-30T19:13:00',1.28259,1.28259,1.28222,1.28246,129.28,1.28267,1.28267,1.2823,1.28257,124.59,True
'2018-04-30T19:14:00',1.28247,1.28262,1.28218,1.28227,157.1,1.28256,1.28272,1.28227,1.28237,177.36,False
'2018-04-30T19:15:00',1.28226,1.28226,1.28182,1.28183,178.38,1.28237,1.28237,1.28191,1.28193,119.02,False
'2018-04-30T19:16:00',1.28183,1.28184,1.28159,1.28166,151.78,1.28194,1.28194,1.28166,1.28175,197.19,True
'2018-04-30T19:17:00',1.28166,1.28191,1.28151,1.2818,132.19,1.28176,1.282,1.28161,1.28189,163.46,True
'2018-04-30T19:18:00',1.28181,1.28193,1.28168,1.28193,61.25,1.2819,1.28202,1.28177,1.28202,89.55,True
'2018-04-30T19:19:00',1.28189,1.28207,1.28186,1.28192,70.32,1.28197,1.28218,1.28195,1.282,128.17,False
'2018-04-30T19:20:00',1.28191,1.28192,1.28175,1.28182,105.17,1.282,1.28202,1.28184,1.28194,91.62,True
'2018-04-30T19:21:00',1.28182,1.28223,1.28175,1.28223,87.64,1.28193,1.28229,1.28186,1.28229,90.39,True
'2018-04-30T19:22:00',1.28224,1.28224,1.28198,1.28199,91.69,1.28233,1.28233,1.28209,1.28211,98.2,False
'2018-04-30T19:23:00',1.28197,1.28216,1.28193,1.28206,96.62,1.28205,1.28227,1.28203,1.28216,103.32,True
'2018-04-30T19:24:00',1.28206,1.28238,1.28203,1.28238,90.52,1.28215,1.28248,1.28213,1.28248,88.85,True
'2018-04-30T19:25:00',1.28237,1.28259,1.28231,1.28258,79.51,1.28247,1.28269,1.28243,1.28269,117.58,True
'2018-04-30T19:26:00',1.28258,1.28271,1.28243,1.2827,64.63,1.28269,1.2828,1.28252,1.2828,87.83,True
'2018-04-30T19:27:00',1.28271,1.28282,1.2827,1.28272,53.6,1.2828,1.28291,1.28279,1.2828,65.16,True
'2018-04-30T19:28:00',1.2827,1.28287,1.28264,1.28287,38.12,1.2828,1.28295,1.28273,1.28295,49.21,True
'2018-04-30T19:29:00',1.28288,1.2831,1.28283,1.28307,82.77,1.28297,1.28318,1.28293,1.28316,93.31,True
'2018-04-30T19:30:00',1.28306,1.28327,1.283,1.28324,118.07,1.28314,1.28332,1.28309,1.28332,156.87,True
'2018-04-30T19:31:00',1.28324,1.28341,1.28322,1.28334,79.54,1.28332,1.28349,1.28332,1.28341,99.57,True
'2018-04-30T19:32:00',1.28332,1.28349,1.28328,1.28347,95.17,1.28341,1.28359,1.28338,1.28357,117.03,True
'2018-04-30T19:33:00',1.28347,1.2835,1.28323,1.28332,90.66,1.28355,1.28358,1.28332,1.2834,109.06,True
'2018-04-30T19:34:00',1.28331,1.28351,1.2833,1.28349,84.53,1.28339,1.2836,1.28339,1.28357,106.75,True
'2018-04-30T19:35:00',1.28347,1.28355,1.28334,1.28346,95.17,1.28356,1.28364,1.28343,1.28357,96.81,False
'2018-04-30T19:36:00',1.28346,1.28346,1.28323,1.28329,96.83,1.28356,1.28356,1.28332,1.28338,75.15,False
'2018-04-30T19:37:00',1.28327,1.28332,1.28321,1.2833,57.68,1.28336,1.28342,1.28327,1.28341,54.86,False
'2018-04-30T19:38:00',1.28328,1.28328,1.28313,1.28315,49.8,1.28337,1.28337,1.28324,1.28324,40.12,True
'2018-04-30T19:39:00',1.28315,1.28336,1.28313,1.28336,41.31,1.28323,1.28345,1.28323,1.28345,50.16,False
'2018-04-30T19:40:00',1.28336,1.28336,1.28308,1.28308,50.64,1.28344,1.28344,1.28317,1.28317,67.48,False
'2018-04-30T19:41:00',1.28308,1.28308,1.2829,1.28293,66.57,1.28317,1.28318,1.28299,1.28301,89.65,False
'2018-04-30T19:42:00',1.28294,1.28307,1.28281,1.28287,80.42,1.28302,1.28317,1.2829,1.28295,97.61,False
'2018-04-30T19:43:00',1.28287,1.28287,1.28256,1.28263,91.45,1.28296,1.28296,1.28267,1.28272,62.13,False
'2018-04-30T19:44:00',1.28262,1.28263,1.28247,1.28248,68.55,1.28272,1.28273,1.28256,1.28256,52.36,True
'2018-04-30T19:45:00',1.28247,1.28267,1.28238,1.28258,67.75,1.28256,1.28277,1.28249,1.28268,77.63,False
'2018-04-30T19:46:00',1.28258,1.28267,1.28251,1.28266,76.02,1.28269,1.28277,1.2826,1.28274,108.39,True
'2018-04-30T19:47:00',1.28266,1.28269,1.28249,1.2825,28.87,1.28275,1.2828,1.28256,1.28256,33.82,False
'2018-04-30T19:48:00',1.2825,1.2825,1.28239,1.28242,66.21,1.28255,1.28257,1.28246,1.28247,62.02,False
'2018-04-30T19:49:00',1.28242,1.28249,1.28233,1.28249,41.35,1.28248,1.28257,1.28239,1.28257,37.72,True
'2018-04-30T19:50:00',1.28248,1.28266,1.28245,1.28248,60.85,1.28257,1.28276,1.28252,1.28255,84.47,False
'2018-04-30T19:51:00',1.28246,1.28246,1.28206,1.28215,51.5,1.28254,1.28254,1.28216,1.28226,79.99,False
'2018-04-30T19:52:00',1.28215,1.28232,1.28204,1.28214,85.76,1.28226,1.28243,1.28213,1.28223,110.33,False
'2018-04-30T19:53:00',1.28213,1.2822,1.28208,1.28215,30.4,1.28222,1.28231,1.28217,1.28226,39.2,True
'2018-04-30T19:54:00',1.28215,1.28234,1.28212,1.28234,87.31,1.28226,1.28246,1.2822,1.28246,117.24,True
'2018-04-30T19:55:00',1.28234,1.28258,1.28225,1.28254,68.06,1.28244,1.28267,1.28236,1.28263,83.04,True
'2018-04-30T19:56:00',1.28257,1.2826,1.28251,1.28253,55.04,1.28264,1.28269,1.28261,1.28263,97.58,False
'2018-04-30T19:57:00',1.28253,1.28259,1.28241,1.28243,87.43,1.28262,1.28267,1.2825,1.2825,137.83,True
'2018-04-30T19:58:00',1.28242,1.28281,1.28229,1.28279,112.45,1.2825,1.28287,1.28237,1.28286,193.43,False
'2018-04-30T19:59:00',1.28278,1.28278,1.28264,1.28269,90.94,1.28287,1.28287,1.28271,1.28278,112.26,False
'2018-04-30T20:00:00',1.28269,1.28273,1.28261,1.28269,68.87,1.28278,1.2828,1.28269,1.28279,84.85,False
'2018-04-30T20:01:00',1.28269,1.28269,1.28255,1.28258,57.87,1.28279,1.28279,1.28262,1.28267,79.13,False
'2018-04-30T20:02:00',1.28258,1.28269,1.28253,1.28257,53.99,1.28267,1.28277,1.2826,1.28264,79.11,False
'2018-04-30T20:03:00',1.28256,1.28264,1.28252,1.28252,38.25,1.28264,1.28269,1.2826,1.28261,51.18,False
'2018-04-30T20:04:00',1.28252,1.2826,1.28252,1.28255,36.56,1.2826,1.28269,1.28258,1.28263,59.88,True
'2018-04-30T20:05:00',1.28257,1.28292,1.28251,1.28292,55.49,1.28263,1.283,1.28258,1.283,60.62,True
'2018-04-30T20:06:00',1.28292,1.28318,1.2829,1.28313,104.51,1.28301,1.28326,1.28298,1.28323,90.88,True
'2018-04-30T20:07:00',1.28312,1.28325,1.2831,1.28318,78.52,1.28321,1.28335,1.28318,1.28328,71.33,True
'2018-04-30T20:08:00',1.28319,1.28349,1.28319,1.28348,108.65,1.28329,1.28358,1.28328,1.28358,173.77,True
'2018-04-30T20:09:00',1.28349,1.28368,1.28336,1.28368,109.28,1.28358,1.28374,1.28344,1.28374,117.18,True
'2018-04-30T20:10:00',1.28368,1.28375,1.28357,1.2837,73.38,1.28377,1.28383,1.28364,1.28378,84.19,True
'2018-04-30T20:11:00',1.28372,1.28381,1.28368,1.28368,55.1,1.28378,1.28388,1.28376,1.28376,51.28,True
'2018-04-30T20:12:00',1.2837,1.28383,1.28369,1.28374,70.74,1.28376,1.28392,1.28376,1.28385,78.2,False
'2018-04-30T20:13:00',1.28374,1.28376,1.28341,1.28367,89.76,1.28385,1.28385,1.28351,1.28375,104.89,False
'2018-04-30T20:14:00',1.28366,1.28371,1.28353,1.28357,76.38,1.28377,1.28382,1.28363,1.28366,70.27,False
'2018-04-30T20:15:00',1.28354,1.28365,1.28348,1.28365,68.67,1.28365,1.28374,1.28357,1.28374,92.12,True
'2018-04-30T20:16:00',1.28363,1.28368,1.28352,1.28352,87.05,1.28372,1.28378,1.28362,1.28363,170.03,True
'2018-04-30T20:17:00',1.28352,1.28369,1.28346,1.28366,48.72,1.28362,1.28377,1.28356,1.28375,62.7,False
'2018-04-30T20:18:00',1.28366,1.28369,1.28356,1.28361,68.7,1.28375,1.28376,1.28366,1.28368,132.3,True
'2018-04-30T20:19:00',1.2836,1.28372,1.2835,1.28369,59.74,1.28368,1.28379,1.28356,1.28377,76.49,True
'2018-04-30T20:20:00',1.28374,1.28375,1.28351,1.28359,96.55,1.2838,1.28381,1.28362,1.28369,101.15,False
'2018-04-30T20:21:00',1.28359,1.2836,1.2835,1.28357,60.81,1.2837,1.2837,1.28359,1.28366,76.88,False
'2018-04-30T20:22:00',1.28356,1.28358,1.2835,1.28353,58.01,1.28365,1.28367,1.28358,1.28361,84.21,True
'2018-04-30T20:23:00',1.28353,1.28373,1.2835,1.28367,96.71,1.28361,1.28382,1.2836,1.28376,93.01,False
'2018-04-30T20:24:00',1.28366,1.28366,1.28356,1.28358,39.15,1.2837,1.2837,1.28366,1.28369,40.88,False
'2018-04-30T20:25:00',1.28358,1.28363,1.28347,1.28349,140.74,1.28369,1.28371,1.28354,1.28356,78.75,True
'2018-04-30T20:26:00',1.2835,1.28384,1.2835,1.28379,205.01,1.28356,1.28391,1.28356,1.28387,154.77,False
'2018-04-30T20:27:00',1.28379,1.2838,1.28346,1.28356,133.26,1.28387,1.28387,1.28356,1.28365,100.87,False
'2018-04-30T20:28:00',1.28358,1.28369,1.28356,1.28368,68.87,1.28365,1.28376,1.28365,1.28375,55.73,True
'2018-04-30T20:29:00',1.28367,1.28379,1.28361,1.28375,44.27,1.28375,1.28389,1.28368,1.28382,49.04,True
'2018-04-30T20:30:00',1.28375,1.28385,1.28372,1.28373,58.67,1.28383,1.28395,1.28381,1.28382,55.8,False
'2018-04-30T20:31:00',1.28372,1.28375,1.28355,1.28357,28.84,1.28382,1.28382,1.28364,1.28365,23.5,False
'2018-04-30T20:32:00',1.28357,1.28357,1.28355,1.28357,45.75,1.28367,1.28367,1.28364,1.28365,45.77,True
'2018-04-30T20:33:00',1.28358,1.28367,1.28356,1.28367,25.62,1.28366,1.28377,1.28365,1.28377,29.98,True
'2018-04-30T20:34:00',1.28366,1.2837,1.28357,1.28368,33.24,1.28376,1.28379,1.28367,1.28379,37.42,False
'2018-04-30T20:35:00',1.28369,1.28369,1.28359,1.2836,38.66,1.28379,1.28379,1.28368,1.2837,60.4,False
'2018-04-30T20:36:00',1.28359,1.28361,1.28354,1.2836,32.31,1.2837,1.2837,1.28363,1.2837,52.71,True
'2018-04-30T20:37:00',1.2836,1.28375,1.28356,1.28368,32.0,1.28369,1.28384,1.28366,1.28378,61.24,False
'2018-04-30T20:38:00',1.28369,1.28375,1.28365,1.28366,28.85,1.28378,1.28384,1.28373,1.28374,60.5,True
'2018-04-30T20:39:00',1.28368,1.28405,1.28368,1.28403,78.93,1.28377,1.28414,1.28377,1.28412,137.2,True
'2018-04-30T20:40:00',1.28406,1.28419,1.28388,1.28389,59.09,1.28414,1.28427,1.28397,1.28399,61.31,False
'2018-04-30T20:41:00',1.28389,1.284,1.28386,1.28386,115.04,1.28399,1.28409,1.28397,1.28397,83.33,False
'2018-04-30T20:42:00',1.28386,1.28389,1.28375,1.28387,183.84,1.28397,1.28398,1.28384,1.28398,93.62,True
'2018-04-30T20:43:00',1.28388,1.28393,1.28374,1.28379,115.18,1.28398,1.284,1.28382,1.28388,97.96,False
'2018-04-30T20:44:00',1.2838,1.2838,1.28378,1.28379,62.37,1.28388,1.2839,1.28385,1.28389,47.0,False
'2018-04-30T20:45:00',1.2838,1.2838,1.28364,1.28364,15.47,1.28389,1.2839,1.28373,1.28373,13.0,True
'2018-04-30T20:46:00',1.28364,1.28417,1.28364,1.28417,85.74,1.28374,1.28426,1.28373,1.28426,124.83,True
'2018-04-30T20:47:00',1.28418,1.28424,1.28411,1.28421,39.99,1.28425,1.28431,1.2842,1.28431,45.56,False
'2018-04-30T20:48:00',1.28421,1.28423,1.28414,1.2842,69.13,1.28431,1.28431,1.28424,1.28428,62.54,False
'2018-04-30T20:49:00',1.28418,1.28422,1.28412,1.28419,35.04,1.28426,1.2843,1.28421,1.28427,42.16,True
'2018-04-30T20:50:00',1.28421,1.28439,1.28419,1.28437,45.54,1.28429,1.28447,1.28429,1.28447,41.39,True
'2018-04-30T20:51:00',1.28439,1.28443,1.28438,1.2844,14.8,1.28447,1.28449,1.28446,1.28448,14.5,True
'2018-04-30T20:52:00',1.28438,1.28444,1.28438,1.28441,57.95,1.28448,1.28452,1.28446,1.28449,75.05,True
'2018-04-30T20:53:00',1.28441,1.28454,1.28441,1.28448,41.77,1.28449,1.2846,1.28449,1.28457,61.05,False
'2018-04-30T20:54:00',1.28448,1.2845,1.28436,1.28437,68.83,1.28456,1.2846,1.28444,1.28447,56.82,False
'2018-04-30T20:55:00',1.28437,1.28438,1.28428,1.28428,80.59,1.28446,1.28446,1.28437,1.28437,82.01,False
'2018-04-30T20:56:00',1.28428,1.28437,1.28428,1.28433,65.98,1.28438,1.28444,1.28437,1.28441,79.04,False
'2018-04-30T20:57:00',1.28433,1.28435,1.28407,1.28407,166.11,1.2844,1.28442,1.28416,1.28416,176.98,False
'2018-04-30T20:58:00',1.28405,1.28413,1.28396,1.28413,121.27,1.28413,1.28422,1.28403,1.28422,144.65,True
'2018-04-30T20:59:00',1.2841,1.28438,1.28395,1.28428,178.56,1.2842,1.28447,1.28404,1.28438,170.95,True
'2018-04-30T21:00:00',1.28431,1.2844,1.28411,1.28412,107.64,1.28438,1.2845,1.2842,1.28421,107.6,False
'2018-04-30T21:01:00',1.28413,1.28418,1.28403,1.28403,38.97,1.28422,1.28426,1.28412,1.28412,27.0,False
'2018-04-30T21:02:00',1.284,1.28411,1.28394,1.28397,56.91,1.28411,1.28419,1.284,1.28403,47.27,False
'2018-04-30T21:03:00',1.28396,1.28403,1.28379,1.28403,54.85,1.28403,1.2841,1.28383,1.28409,55.62,True
'2018-04-30T21:04:00',1.28404,1.2841,1.28386,1.28389,106.96,1.28411,1.28415,1.28395,1.28399,73.59,True
'2018-04-30T21:05:00',1.2839,1.28415,1.28389,1.28391,110.41,1.28399,1.28425,1.28399,1.284,89.94,False
'2018-04-30T21:06:00',1.2839,1.28403,1.28389,1.28392,71.36,1.284,1.28413,1.284,1.28402,48.71,False
'2018-04-30T21:07:00',1.2839,1.28401,1.28388,1.28391,88.91,1.284,1.2841,1.28398,1.28402,75.7,False
'2018-04-30T21:08:00',1.28391,1.28392,1.28381,1.28384,70.44,1.28401,1.28403,1.28392,1.28395,65.73,False
'2018-04-30T21:09:00',1.28383,1.28386,1.28379,1.28382,61.17,1.28394,1.28396,1.28389,1.28393,51.72,True
'2018-04-30T21:10:00',1.28382,1.28388,1.28371,1.28377,55.03,1.28393,1.28397,1.2838,1.28387,55.01,False
'2018-04-30T21:11:00',1.28378,1.28384,1.28378,1.28381,17.52,1.28387,1.28394,1.28387,1.28392,19.86,True
'2018-04-30T21:12:00',1.28381,1.28388,1.28378,1.28388,22.52,1.28389,1.28397,1.28388,1.28396,21.81,False
'2018-04-30T21:13:00',1.28387,1.28387,1.28384,1.28385,76.38,1.28396,1.28397,1.28393,1.28394,50.85,True
'2018-04-30T21:14:00',1.28385,1.28388,1.28376,1.28376,98.73,1.28394,1.28397,1.28386,1.28386,51.5,False
'2018-04-30T21:15:00',1.28376,1.28379,1.28369,1.28379,56.38,1.28385,1.2839,1.28377,1.28388,56.96,False
'2018-04-30T21:16:00',1.28379,1.28379,1.28369,1.28369,39.82,1.28389,1.28389,1.28378,1.2838,39.01,False
'2018-04-30T21:17:00',1.28369,1.28372,1.28362,1.28362,78.78,1.2838,1.28382,1.28371,1.28372,47.22,True
'2018-04-30T21:18:00',1.28362,1.28378,1.28362,1.28378,76.78,1.28372,1.28389,1.28372,1.28389,60.5,True
'2018-04-30T21:19:00',1.28379,1.28386,1.28377,1.28377,51.08,1.28389,1.28396,1.28385,1.28388,46.18,True
'2018-04-30T21:20:00',1.28377,1.28395,1.28377,1.28394,25.0,1.28386,1.28405,1.28386,1.28404,30.1,True
'2018-04-30T21:21:00',1.28392,1.28397,1.28388,1.28392,22.17,1.284,1.28405,1.28398,1.28401,20.75,True
'2018-04-30T21:22:00',1.28393,1.28399,1.28393,1.28397,33.54,1.28402,1.28408,1.28402,1.28405,26.0,True
'2018-04-30T21:23:00',1.28396,1.28411,1.28395,1.28411,52.07,1.28404,1.28421,1.28403,1.2842,48.8,True
'2018-04-30T21:24:00',1.28411,1.28427,1.28407,1.28421,44.16,1.28421,1.28437,1.28416,1.28432,41.17,False
'2018-04-30T21:25:00',1.28421,1.28421,1.28409,1.28411,44.56,1.2843,1.2843,1.28418,1.2842,27.85,False
'2018-04-30T21:26:00',1.28411,1.28419,1.2841,1.28415,65.62,1.2842,1.28428,1.28419,1.28424,55.72,True
'2018-04-30T21:27:00',1.28415,1.28422,1.28412,1.28414,60.04,1.28425,1.28432,1.28421,1.28425,69.33,False
'2018-04-30T21:28:00',1.28414,1.2842,1.28413,1.28419,40.35,1.28425,1.28429,1.28422,1.28428,59.11,False
'2018-04-30T21:29:00',1.28419,1.28419,1.28405,1.28405,55.36,1.28429,1.28429,1.28414,1.28415,85.96,False
'2018-04-30T21:30:00',1.28404,1.28408,1.28404,1.28406,18.0,1.28412,1.28416,1.28412,1.28413,21.12,True
'2018-04-30T21:31:00',1.28406,1.28413,1.28406,1.28412,30.0,1.28414,1.28421,1.28413,1.28421,49.22,True
'2018-04-30T21:32:00',1.28413,1.28422,1.28411,1.2842,55.79,1.28421,1.28431,1.28417,1.2843,115.8,True
'2018-04-30T21:33:00',1.28419,1.28429,1.28419,1.28426,19.2,1.2843,1.28439,1.2843,1.28437,28.1,False
'2018-04-30T21:34:00',1.28427,1.28427,1.28413,1.2842,52.5,1.28437,1.28437,1.28422,1.28428,80.24,False
'2018-04-30T21:35:00',1.28416,1.28427,1.28411,1.28427,24.5,1.28424,1.28436,1.28421,1.28436,26.57,True
'2018-04-30T21:36:00',1.28427,1.2844,1.28423,1.28436,47.5,1.28438,1.28449,1.28432,1.28442,73.85,False
'2018-04-30T21:37:00',1.28436,1.28437,1.28429,1.28434,86.5,1.28443,1.28443,1.28437,1.28441,133.63,True
'2018-04-30T21:38:00',1.28434,1.28447,1.28434,1.28442,43.5,1.28441,1.28454,1.28441,1.2845,62.5,True
'2018-04-30T21:39:00',1.28442,1.28447,1.28437,1.28447,34.2,1.28448,1.28455,1.28446,1.28454,62.86,True
'2018-04-30T21:40:00',1.28445,1.28448,1.28445,1.28447,44.0,1.28454,1.28457,1.28454,1.28454,83.19,False
'2018-04-30T21:41:00',1.28447,1.28448,1.28433,1.28435,119.64,1.28456,1.28457,1.28441,1.28443,151.09,False
'2018-04-30T21:42:00',1.28434,1.28437,1.28427,1.28437,39.45,1.28443,1.28447,1.28438,1.28446,44.2,True
'2018-04-30T21:43:00',1.28438,1.28438,1.28427,1.28428,16.07,1.28447,1.28447,1.28436,1.28438,16.0,False
'2018-04-30T21:44:00',1.28428,1.28428,1.28419,1.28419,40.38,1.28436,1.28436,1.28428,1.28428,33.5,False
'2018-04-30T21:45:00',1.28419,1.2842,1.28411,1.28411,68.74,1.28427,1.28429,1.2842,1.2842,47.5,True
'2018-04-30T21:46:00',1.2842,1.2842,1.28402,1.28411,52.54,1.28426,1.2843,1.2841,1.28422,65.72,True
'2018-04-30T21:47:00',1.28411,1.28421,1.28411,1.28417,60.37,1.28422,1.28431,1.2842,1.28425,37.12,False
'2018-04-30T21:48:00',1.28418,1.28419,1.28408,1.28417,47.53,1.28425,1.28429,1.28417,1.28428,28.0,True
'2018-04-30T21:49:00',1.28416,1.28421,1.28407,1.2841,70.83,1.28427,1.28429,1.28418,1.28419,44.5,True
'2018-04-30T21:50:00',1.28412,1.28435,1.28412,1.28427,80.43,1.28421,1.28446,1.28421,1.28438,55.18,False
'2018-04-30T21:51:00',1.28427,1.28433,1.2842,1.28426,83.02,1.28438,1.28443,1.28431,1.28436,49.02,True
'2018-04-30T21:52:00',1.28427,1.28439,1.28426,1.28437,104.46,1.28436,1.28447,1.28436,1.28447,63.07,False
'2018-04-30T21:53:00',1.28438,1.28438,1.28427,1.2843,79.42,1.28446,1.28446,1.28437,1.2844,46.82,False
'2018-04-30T21:54:00',1.28429,1.28434,1.28427,1.28429,36.42,1.2844,1.28444,1.28436,1.28436,24.61,False
'2018-04-30T21:55:00',1.28429,1.28434,1.28425,1.28431,113.15,1.28437,1.28442,1.28435,1.2844,72.62,True
'2018-04-30T21:56:00',1.28431,1.28439,1.28425,1.28435,109.23,1.28441,1.28447,1.28436,1.28445,60.12,False
'2018-04-30T21:57:00',1.28434,1.28434,1.28399,1.2841,144.52,1.28439,1.28444,1.2841,1.2842,101.1,False
'2018-04-30T21:58:00',1.2841,1.28418,1.28387,1.28388,165.87,1.28422,1.28428,1.28397,1.28399,96.07,False
'2018-04-30T21:59:00',1.28388,1.28409,1.28388,1.28388,231.63,1.28399,1.28419,1.28398,1.28398,142.59,False
'2018-04-30T22:00:00',1.28387,1.28387,1.2835,1.28352,85.04,1.28396,1.28396,1.28361,1.28363,60.48,False
'2018-04-30T22:01:00',1.28352,1.28357,1.28327,1.28334,134.71,1.28362,1.28366,1.28338,1.28346,82.14,False
'2018-04-30T22:02:00',1.28335,1.28345,1.28332,1.28345,87.15,1.28344,1.28355,1.28343,1.28354,50.04,True
'2018-04-30T22:03:00',1.28345,1.28355,1.28345,1.28346,22.15,1.28355,1.28365,1.28354,1.28356,26.39,False
'2018-04-30T22:04:00',1.28346,1.28348,1.28332,1.28336,38.32,1.28356,1.28358,1.2834,1.28344,37.74,False
'2018-04-30T22:05:00',1.28336,1.28346,1.28333,1.28343,57.25,1.28345,1.28356,1.28341,1.28353,71.15,False
'2018-04-30T22:06:00',1.28343,1.28346,1.28327,1.28328,58.47,1.28355,1.28356,1.28335,1.28337,48.31,False
'2018-04-30T22:07:00',1.28328,1.28335,1.28321,1.28333,69.91,1.28338,1.28342,1.2833,1.2834,69.31,True
'2018-04-30T22:08:00',1.28333,1.2835,1.28333,1.28345,56.12,1.28342,1.28361,1.28342,1.28357,60.95,False
'2018-04-30T22:09:00',1.28345,1.28349,1.28343,1.28343,25.05,1.28356,1.28359,1.28353,1.28356,23.98,False
'2018-04-30T22:10:00',1.28345,1.28346,1.28343,1.28346,17.85,1.28356,1.28358,1.28354,1.28357,15.65,True
'2018-04-30T22:11:00',1.28347,1.28374,1.28346,1.28373,41.97,1.28358,1.28382,1.28358,1.28381,47.77,False
'2018-04-30T22:12:00',1.28373,1.28373,1.28346,1.28353,29.69,1.28381,1.28381,1.28355,1.2836,39.98,False
'2018-04-30T22:13:00',1.28353,1.28354,1.28351,1.28354,7.0,1.28359,1.28363,1.28359,1.28363,7.57,True
'2018-04-30T22:14:00',1.28357,1.28362,1.28357,1.28361,18.5,1.28365,1.28372,1.28365,1.28371,24.26,True
'2018-04-30T22:15:00',1.28361,1.28372,1.28361,1.28372,33.25,1.28371,1.28381,1.28371,1.28381,57.9,True
'2018-04-30T22:16:00',1.28372,1.28373,1.28371,1.28371,22.0,1.28381,1.28382,1.28381,1.28381,19.53,False
'2018-04-30T22:17:00',1.28371,1.28373,1.28366,1.28366,14.5,1.28382,1.28382,1.28371,1.28374,25.74,False
'2018-04-30T22:18:00',1.28369,1.28372,1.28345,1.28345,24.0,1.28377,1.28379,1.28351,1.28351,28.39,False
'2018-04-30T22:19:00',1.28345,1.28345,1.28336,1.28336,14.0,1.2835,1.2835,1.2834,1.2834,15.0,False
'2018-04-30T22:20:00',1.28336,1.28336,1.2833,1.2833,6.0,1.2834,1.2834,1.28334,1.28334,7.5,False
'2018-04-30T22:21:00',1.28326,1.28327,1.28319,1.28321,25.0,1.28332,1.28332,1.28323,1.28326,27.5,True
'2018-04-30T22:22:00',1.28321,1.28331,1.28321,1.2833,7.0,1.28325,1.28336,1.28325,1.28334,7.9,True
'2018-04-30T22:23:00',1.28328,1.28336,1.28328,1.28332,82.0,1.28334,1.2834,1.28334,1.28339,102.01,False
'2018-04-30T22:24:00',1.28334,1.28334,1.28327,1.2833,42.5,1.28339,1.28339,1.28333,1.28335,54.04,False
'2018-04-30T22:25:00',1.28327,1.2833,1.28323,1.28326,48.36,1.28335,1.28336,1.28332,1.28336,49.35,False
'2018-04-30T22:26:00',1.28325,1.28329,1.28323,1.28326,90.15,1.28335,1.28337,1.28334,1.28335,65.5,False
'2018-04-30T22:27:00',1.28326,1.28327,1.28308,1.28312,61.66,1.28336,1.28336,1.28319,1.28323,30.97,False
'2018-04-30T22:28:00',1.28312,1.28312,1.28308,1.2831,17.16,1.28323,1.28323,1.2832,1.28322,26.0,True
'2018-04-30T22:29:00',1.28309,1.28315,1.28309,1.28313,34.97,1.28321,1.28324,1.2832,1.28323,21.58,True
'2018-04-30T22:30:00',1.28316,1.28335,1.28313,1.28335,53.22,1.28323,1.2835,1.28323,1.28349,45.45,True
'2018-04-30T22:31:00',1.28335,1.28343,1.28333,1.28333,161.87,1.28349,1.28357,1.28347,1.28348,288.87,False
'2018-04-30T22:32:00',1.28333,1.28336,1.28311,1.28311,182.92,1.28348,1.28351,1.28324,1.28325,229.33,True
'2018-04-30T22:33:00',1.28308,1.28349,1.28295,1.28344,153.19,1.28322,1.28359,1.28307,1.28358,241.54,True
'2018-04-30T22:34:00',1.28344,1.28351,1.28313,1.28317,145.15,1.28358,1.28363,1.28323,1.28332,158.14,False
'2018-04-30T22:35:00',1.28317,1.28338,1.28317,1.2833,344.24,1.28332,1.28352,1.28332,1.28341,194.16,False
'2018-04-30T22:36:00',1.2833,1.2833,1.28317,1.28325,158.79,1.28341,1.28341,1.2833,1.28338,127.41,False
'2018-04-30T22:37:00',1.28322,1.28322,1.28303,1.28318,153.28,1.28336,1.28336,1.28318,1.28332,132.25,True
'2018-04-30T22:38:00',1.28318,1.28329,1.28301,1.28325,134.89,1.28333,1.2834,1.28313,1.28338,138.73,True
'2018-04-30T22:39:00',1.28325,1.2833,1.28318,1.28327,64.94,1.28337,1.28343,1.28332,1.28343,80.31,True
'2018-04-30T22:40:00',1.28328,1.2835,1.28325,1.28344,94.58,1.28343,1.28361,1.28339,1.28356,145.42,False
'2018-04-30T22:41:00',1.28344,1.28344,1.2834,1.28341,112.58,1.28356,1.28356,1.28353,1.28354,73.39,False
'2018-04-30T22:42:00',1.28341,1.28342,1.2834,1.2834,94.11,1.28354,1.28357,1.28354,1.28354,46.44,False
'2018-04-30T22:43:00',1.2834,1.28341,1.28323,1.28327,57.5,1.28354,1.28354,1.28336,1.28342,69.97,True
'2018-04-30T22:44:00',1.28328,1.28347,1.28327,1.28336,93.33,1.28344,1.28359,1.28341,1.28349,91.25,False
'2018-04-30T22:45:00',1.28335,1.28337,1.2832,1.28322,46.61,1.28349,1.2835,1.28333,1.28337,42.72,False
'2018-04-30T22:46:00',1.28322,1.28334,1.2832,1.28332,32.36,1.28336,1.28347,1.28333,1.28345,31.53,True
'2018-04-30T22:47:00',1.28331,1.28349,1.28331,1.28346,42.21,1.28344,1.28363,1.28344,1.28363,45.89,True
'2018-04-30T22:48:00',1.28346,1.28352,1.28342,1.2835,47.86,1.28361,1.28366,1.28357,1.28364,61.3,True
'2018-04-30T22:49:00',1.28349,1.28354,1.28348,1.28349,52.12,1.28363,1.28367,1.28362,1.28364,52.67,False
'2018-04-30T22:50:00',1.28349,1.28349,1.28338,1.2834,60.23,1.28363,1.28363,1.28352,1.28353,53.08,True
'2018-04-30T22:51:00',1.28341,1.28353,1.28339,1.28353,23.0,1.28353,1.28365,1.28352,1.28365,21.66,True
'2018-04-30T22:52:00',1.28357,1.2837,1.28357,1.28367,64.49,1.28367,1.28378,1.28367,1.28374,75.89,True
'2018-04-30T22:53:00',1.28367,1.28373,1.28365,1.28365,48.79,1.28374,1.28382,1.28374,1.28375,51.78,False
'2018-04-30T22:54:00',1.28364,1.28366,1.28352,1.28364,42.65,1.28375,1.28378,1.28365,1.28376,51.72,True
'2018-04-30T22:55:00',1.28363,1.28371,1.28362,1.28371,51.36,1.28377,1.28386,1.28375,1.28385,71.66,True
'2018-04-30T22:56:00',1.28371,1.28393,1.28371,1.28388,83.25,1.28385,1.28404,1.28385,1.28403,122.01,True
'2018-04-30T22:57:00',1.28388,1.28418,1.28386,1.28415,121.35,1.28403,1.28433,1.28402,1.2843,117.4,True
'2018-04-30T22:58:00',1.28415,1.28426,1.28409,1.28412,107.04,1.2843,1.28437,1.2842,1.28425,92.4,True
'2018-04-30T22:59:00',1.28409,1.28437,1.28397,1.28419,53.8,1.28423,1.28445,1.2842,1.28433,62.5,False
'2018-04-30T23:00:00',1.28416,1.28431,1.28412,1.28425,11.1,1.28439,1.28449,1.28433,1.28444,10.5,True
'2018-04-30T23:01:00',1.28424,1.28431,1.28401,1.28423,12.95,1.28443,1.28461,1.28435,1.2845,14.25,False
'2018-04-30T23:02:00',1.28426,1.28432,1.2842,1.28432,6.0,1.2845,1.28456,1.28443,1.28444,5.25,False
'2018-04-30T23:03:00',1.28432,1.28432,1.28424,1.28426,5.25,1.28442,1.28455,1.28442,1.28447,5.25,True
'2018-04-30T23:04:00',1.28436,1.28436,1.28391,1.28391,13.0,1.2845,1.2845,1.28429,1.2843,13.75,False
'2018-04-30T23:05:00',1.28391,1.28429,1.28387,1.28403,61.05,1.28427,1.28444,1.2841,1.28429,57.56,False
'2018-04-30T23:06:00',1.28403,1.2842,1.284,1.28415,35.34,1.28434,1.28438,1.28428,1.28438,31.8,False
'2018-04-30T23:07:00',1.28414,1.28416,1.28403,1.28409,11.0,1.28438,1.28438,1.28422,1.28431,8.1,True
'2018-04-30T23:08:00',1.28409,1.28427,1.28401,1.2842,53.88,1.28431,1.28444,1.28423,1.28444,38.0,False
'2018-04-30T23:09:00',1.28419,1.28419,1.28404,1.28415,18.63,1.28444,1.28444,1.28424,1.28438,16.5,False
'2018-04-30T23:10:00',1.28414,1.28418,1.28403,1.28404,17.1,1.28438,1.28438,1.28432,1.28432,21.55,False
'2018-04-30T23:11:00',1.28404,1.28404,1.28399,1.28399,18.75,1.28432,1.28432,1.28425,1.28426,19.2,False
'2018-04-30T23:12:00',1.28401,1.28402,1.28392,1.28398,63.5,1.28425,1.28425,1.28412,1.28421,56.14,False
'2018-04-30T23:13:00',1.28398,1.28398,1.28389,1.28389,57.24,1.28421,1.28421,1.2842,1.28421,54.12,True
'2018-04-30T23:14:00',1.28389,1.28396,1.28389,1.28392,35.86,1.28419,1.28426,1.28411,1.28412,25.12,True
'2018-04-30T23:15:00',1.28392,1.28401,1.28391,1.28401,62.55,1.28412,1.28423,1.28411,1.28423,49.34,True
'2018-04-30T23:16:00',1.28401,1.28402,1.28387,1.28388,89.91,1.28422,1.28423,1.2841,1.28416,87.52,False
'2018-04-30T23:17:00',1.28389,1.28389,1.28379,1.28382,84.51,1.28416,1.28416,1.28407,1.28409,60.86,True
'2018-04-30T23:18:00',1.28382,1.28395,1.28382,1.28386,17.52,1.28409,1.28429,1.28409,1.28422,19.14,False
'2018-04-30T23:19:00',1.28395,1.28395,1.28388,1.28394,16.6,1.28422,1.28426,1.28422,1.28425,16.1,False
'2018-04-30T23:20:00',1.28394,1.28394,1.28388,1.28388,5.45,1.28425,1.28425,1.28425,1.28425,5.95,False
'2018-04-30T23:21:00',1.28394,1.28394,1.28388,1.28394,388.55,1.28423,1.28425,1.28423,1.28423,407.05,False
'2018-04-30T23:22:00',1.28389,1.28394,1.28389,1.28392,75.0,1.28424,1.28425,1.28421,1.28423,82.0,True
'2018-04-30T23:23:00',1.28392,1.28397,1.28392,1.28393,15.5,1.28423,1.28425,1.28422,1.28424,17.0,False
'2018-04-30T23:24:00',1.28393,1.28393,1.28382,1.28393,54.33,1.28422,1.28428,1.28406,1.28428,47.95,False
'2018-04-30T23:25:00',1.28392,1.28392,1.28384,1.28391,32.22,1.28428,1.28428,1.28418,1.28418,37.11,False
'2018-04-30T23:26:00',1.28389,1.28393,1.28384,1.28392,44.27,1.28417,1.28422,1.28397,1.2842,45.55,False
'2018-04-30T23:27:00',1.28392,1.28392,1.28386,1.28386,4.0,1.28422,1.28423,1.2842,1.2842,4.5,True
'2018-04-30T23:28:00',1.28386,1.28393,1.28374,1.28377,69.79,1.28423,1.28423,1.28402,1.28404,74.5,False
'2018-04-30T23:29:00',1.2838,1.28381,1.28377,1.2838,65.05,1.28404,1.2841,1.28403,1.28409,77.19,False
'2018-04-30T23:30:00',1.2838,1.2838,1.28372,1.28373,44.36,1.28408,1.28408,1.28396,1.28401,51.04,False
'2018-04-30T23:31:00',1.28374,1.28376,1.28372,1.28372,42.04,1.28401,1.28404,1.28391,1.28391,44.27,True
'2018-04-30T23:32:00',1.28372,1.28378,1.28369,1.28369,38.47,1.28392,1.28403,1.28382,1.28388,34.41,False
'2018-04-30T23:33:00',1.28369,1.28374,1.28369,1.28374,22.43,1.28388,1.28394,1.28388,1.28394,21.64,True
'2018-04-30T23:34:00',1.28374,1.28375,1.28374,1.28375,12.74,1.28394,1.28395,1.28394,1.28395,10.88,False
'2018-04-30T23:35:00',1.28375,1.28375,1.28375,1.28375,6.11,1.28395,1.28395,1.28395,1.28395,5.41,False
'2018-04-30T23:36:00',1.28373,1.28373,1.28373,1.28373,1.0,1.28399,1.28399,1.28399,1.28399,1.35,True
'2018-04-30T23:37:00',1.28373,1.28373,1.28373,1.28373,5.3,1.28399,1.284,1.28399,1.284,7.95,True
'2018-04-30T23:38:00',1.28374,1.2839,1.28373,1.28373,42.17,1.284,1.28413,1.28394,1.28394,48.93,False
'2018-04-30T23:39:00',1.28373,1.28386,1.28373,1.28384,28.62,1.28394,1.28405,1.28394,1.28401,32.75,False
'2018-04-30T23:40:00',1.28384,1.28384,1.28382,1.28382,33.22,1.28401,1.28403,1.28401,1.28403,25.56,False
'2018-04-30T23:41:00',1.28382,1.28382,1.28378,1.28378,7.02,1.28403,1.28406,1.28403,1.28406,6.75,False
'2018-04-30T23:42:00',1.28378,1.28379,1.28378,1.28379,3.72,1.28404,1.28404,1.28402,1.28402,4.35,False
'2018-04-30T23:43:00',1.28379,1.28379,1.28377,1.28377,7.37,1.28402,1.28402,1.28401,1.28401,7.0,True
'2018-04-30T23:44:00',1.28377,1.28377,1.28376,1.28376,5.5,1.28405,1.28406,1.28402,1.28402,6.74,False
'2018-04-30T23:45:00',1.28376,1.28376,1.28376,1.28376,1.95,1.28402,1.28402,1.28402,1.28402,1.45,True
'2018-04-30T23:46:00',1.28376,1.28386,1.28374,1.28374,12.97,1.28407,1.28407,1.28396,1.28396,14.55,False
'2018-04-30T23:47:00',1.28376,1.28376,1.28374,1.28374,5.0,1.28394,1.28397,1.28394,1.28397,5.8,False
'2018-04-30T23:48:00',1.28374,1.28375,1.28374,1.28374,7.0,1.28395,1.28398,1.28395,1.28398,11.65,True
'2018-04-30T23:49:00',1.28373,1.28382,1.28373,1.28382,11.5,1.28397,1.28403,1.28397,1.28403,16.45,True
'2018-04-30T23:50:00',1.28381,1.28381,1.28381,1.28381,2.5,1.28403,1.28406,1.28403,1.28406,4.2,True
'2018-04-30T23:51:00',1.28381,1.28382,1.28381,1.28382,8.0,1.28405,1.28406,1.28405,1.28405,9.69,False
'2018-04-30T23:52:00',1.28382,1.28382,1.28381,1.28381,5.0,1.28406,1.28406,1.28403,1.28403,6.48,False
'2018-04-30T23:53:00',1.28381,1.28383,1.28381,1.28383,6.0,1.28404,1.28404,1.28403,1.28403,8.7,False
'2018-04-30T23:54:00',1.28381,1.28382,1.28381,1.28382,5.0,1.28404,1.28404,1.28403,1.28403,7.25,True
'2018-04-30T23:55:00',1.28382,1.28382,1.2838,1.2838,10.92,1.28405,1.2841,1.28403,1.28404,11.43,False
'2018-04-30T23:56:00',1.2838,1.28381,1.2838,1.2838,15.35,1.28404,1.28405,1.28402,1.28402,13.94,True
'2018-04-30T23:57:00',1.28382,1.28382,1.28379,1.2838,29.14,1.28405,1.28405,1.28399,1.28399,24.43,False
'2018-04-30T23:58:00',1.2838,1.2838,1.28379,1.28379,9.5,1.28399,1.28401,1.28399,1.28401,5.46,True
'2018-04-30T23:59:00',1.28379,1.28389,1.28379,1.28381,13.17,1.28401,1.28408,1.28398,1.28401,24.67,False
'2018-05-01T00:00:00',1.28381,1.28381,1.28363,1.28366,36.55,1.284,1.284,1.28381,1.28383,26.02,False
'2018-05-01T00:01:00',1.28367,1.28367,1.28358,1.28359,16.99,1.28383,1.28385,1.28378,1.28378,10.62,False
'2018-05-01T00:02:00',1.28359,1.28362,1.28358,1.28358,9.27,1.28377,1.28383,1.28377,1.28378,4.26,False
'2018-05-01T00:03:00',1.28358,1.28361,1.2834,1.28341,46.38,1.28377,1.2838,1.28365,1.2837,34.84,False
'2018-05-01T00:04:00',1.28341,1.28345,1.28334,1.28343,91.51,1.28371,1.28379,1.28362,1.28374,144.35,False
'2018-05-01T00:05:00',1.28344,1.28344,1.28331,1.28336,84.87,1.28374,1.28374,1.28349,1.28361,98.79,True
'2018-05-01T00:06:00',1.28336,1.28361,1.28334,1.28359,113.07,1.28356,1.28383,1.28343,1.28368,86.37,False
'2018-05-01T00:07:00',1.2836,1.28363,1.28335,1.28347,165.99,1.2837,1.28376,1.2834,1.2836,123.75,True
'2018-05-01T00:08:00',1.28347,1.28364,1.28347,1.28355,133.99,1.2836,1.28378,1.2836,1.28376,156.32,False
'2018-05-01T00:09:00',1.28355,1.28363,1.28345,1.28346,72.84,1.28376,1.28376,1.28354,1.28358,66.32,False
'2018-05-01T00:10:00',1.28346,1.28363,1.28344,1.28356,80.42,1.28357,1.28375,1.28353,1.28364,49.5,False
'2018-05-01T00:11:00',1.28355,1.28357,1.28343,1.28348,136.3,1.28364,1.28368,1.28355,1.28361,82.19,True
'2018-05-01T00:12:00',1.28355,1.28359,1.28348,1.28351,94.1,1.28361,1.28365,1.28358,1.28362,74.0,True
'2018-05-01T00:13:00',1.28352,1.28363,1.28346,1.28355,128.65,1.28361,1.28376,1.28361,1.28371,116.39,True
'2018-05-01T00:14:00',1.28358,1.28367,1.28351,1.28363,48.95,1.28372,1.2838,1.28371,1.28377,58.41,True
'2018-05-01T00:15:00',1.28363,1.28369,1.28357,1.28367,85.5,1.28376,1.28382,1.28373,1.28378,147.73,False
'2018-05-01T00:16:00',1.28366,1.28368,1.28359,1.28365,32.5,1.2838,1.28384,1.28376,1.28381,51.15,True
'2018-05-01T00:17:00',1.28364,1.2837,1.2835,1.28351,85.05,1.28382,1.28386,1.28363,1.28366,98.57,False
'2018-05-01T00:18:00',1.28351,1.28355,1.2835,1.28354,81.08,1.28365,1.28368,1.28359,1.28363,65.65,True
'2018-05-01T00:19:00',1.2835,1.28369,1.28335,1.28346,116.54,1.28357,1.28381,1.28354,1.28359,122.96,False
'2018-05-01T00:20:00',1.28346,1.28363,1.28346,1.28359,73.9,1.28359,1.2838,1.28359,1.2838,95.92,True
'2018-05-01T00:21:00',1.28362,1.28364,1.28339,1.28345,134.83,1.2838,1.2838,1.28351,1.28356,90.91,False
'2018-05-01T00:22:00',1.28345,1.28347,1.28344,1.28346,32.41,1.28356,1.2836,1.28353,1.28357,23.0,True
'2018-05-01T00:23:00',1.28347,1.28352,1.28346,1.28347,59.6,1.28357,1.28367,1.28355,1.28357,46.13,False
'2018-05-01T00:24:00',1.28346,1.28348,1.2834,1.2834,60.37,1.28357,1.2836,1.28347,1.28349,44.5,False
'2018-05-01T00:25:00',1.2834,1.28341,1.28339,1.28339,77.54,1.2835,1.28353,1.28347,1.2835,48.5,True
'2018-05-01T00:26:00',1.2834,1.28341,1.28339,1.2834,70.93,1.28349,1.28355,1.28348,1.28353,48.5,True
'2018-05-01T00:27:00',1.2834,1.28348,1.2834,1.28347,20.39,1.28354,1.28365,1.28351,1.28365,16.0,True
'2018-05-01T00:28:00',1.28348,1.2835,1.28344,1.2835,24.82,1.28365,1.28371,1.28364,1.28371,17.71,True
'2018-05-01T00:29:00',1.28348,1.28365,1.28348,1.28365,33.78,1.28373,1.28379,1.28371,1.28379,39.46,False
'2018-05-01T00:30:00',1.28362,1.28362,1.28346,1.28346,35.38,1.28379,1.28379,1.28367,1.28371,55.08,False
'2018-05-01T00:31:00',1.28346,1.2835,1.28346,1.28348,38.09,1.28369,1.28373,1.28368,1.28372,47.81,True
'2018-05-01T00:32:00',1.28348,1.28354,1.28347,1.28354,48.41,1.28372,1.28378,1.28371,1.28377,66.73,True
'2018-05-01T00:33:00',1.28356,1.28356,1.28353,1.28354,37.11,1.28377,1.28377,1.28376,1.28377,42.97,False
'2018-05-01T00:34:00',1.28354,1.28354,1.28322,1.28332,59.41,1.28377,1.28377,1.28345,1.28355,72.16,False
'2018-05-01T00:35:00',1.28329,1.28345,1.28329,1.28338,65.26,1.28356,1.28369,1.28355,1.28362,54.64,False
'2018-05-01T00:36:00',1.28338,1.28341,1.28336,1.28341,69.68,1.28362,1.28369,1.28357,1.28369,71.01,True
'2018-05-01T00:37:00',1.28341,1.28354,1.28341,1.28354,34.54,1.28369,1.28378,1.28369,1.28376,41.44,True
'2018-05-01T00:38:00',1.28354,1.28356,1.28354,1.28356,19.13,1.28375,1.28379,1.28375,1.28379,21.23,True
'2018-05-01T00:39:00',1.28356,1.28356,1.28355,1.28355,15.66,1.28379,1.2838,1.28379,1.2838,22.34,True
'2018-05-01T00:40:00',1.28355,1.28374,1.28355,1.28368,28.78,1.2838,1.28384,1.28378,1.28378,45.07,False
'2018-05-01T00:41:00',1.28369,1.28369,1.28351,1.28356,56.1,1.28378,1.28379,1.2837,1.28372,72.74,False
'2018-05-01T00:42:00',1.28355,1.28361,1.28344,1.28352,68.7,1.28372,1.28379,1.28368,1.28379,89.78,False
'2018-05-01T00:43:00',1.28352,1.28358,1.28348,1.28356,55.58,1.28378,1.28379,1.28374,1.28377,53.39,True
'2018-05-01T00:44:00',1.28356,1.28361,1.28356,1.28358,27.55,1.28378,1.28379,1.28374,1.28379,25.23,False
'2018-05-01T00:45:00',1.28358,1.28358,1.28349,1.28356,41.8,1.28379,1.28379,1.2836,1.28373,43.06,False
'2018-05-01T00:46:00',1.28355,1.28357,1.28355,1.28357,36.25,1.28373,1.28379,1.28373,1.28379,50.66,True
'2018-05-01T00:47:00',1.28357,1.28366,1.2835,1.28351,45.39,1.2838,1.28383,1.28368,1.2837,38.05,False
'2018-05-01T00:48:00',1.28355,1.28366,1.28355,1.28366,26.6,1.28373,1.28378,1.28366,1.28378,30.7,True
'2018-05-01T00:49:00',1.28365,1.28366,1.2836,1.28365,19.2,1.28378,1.28383,1.28372,1.28382,29.42,True
'2018-05-01T00:50:00',1.28365,1.28367,1.28365,1.28367,16.0,1.28382,1.28384,1.28381,1.28384,26.18,False
'2018-05-01T00:51:00',1.28367,1.28367,1.28366,1.28366,22.0,1.28382,1.28384,1.2838,1.28383,41.61,True
'2018-05-01T00:52:00',1.28366,1.28369,1.28349,1.28362,80.56,1.28383,1.28388,1.28378,1.28381,105.56,True
'2018-05-01T00:53:00',1.28363,1.28374,1.28358,1.28373,62.35,1.28381,1.28389,1.28376,1.28389,62.46,True
'2018-05-01T00:54:00',1.28374,1.28375,1.28372,1.28374,21.75,1.28389,1.2839,1.28389,1.2839,17.32,True
'2018-05-01T00:55:00',1.28374,1.28379,1.28369,1.28379,21.85,1.28391,1.28394,1.2839,1.2839,21.81,False
'2018-05-01T00:56:00',1.28379,1.28379,1.28375,1.28375,3.7,1.28393,1.28393,1.28393,1.28393,2.0,True
'2018-05-01T00:57:00',1.28375,1.2838,1.28365,1.28365,24.67,1.28394,1.28395,1.28384,1.28384,22.22,False
'2018-05-01T00:58:00',1.28365,1.28366,1.28357,1.28357,42.74,1.28384,1.28388,1.28376,1.2838,28.2,False
'2018-05-01T00:59:00',1.28357,1.28359,1.28348,1.28348,57.55,1.2838,1.28381,1.28369,1.28371,62.85,False
'2018-05-01T01:00:00',1.28349,1.28357,1.28348,1.28357,27.5,1.2837,1.28372,1.28369,1.28371,33.36,False
'2018-05-01T01:01:00',1.28357,1.28357,1.28355,1.28356,15.1,1.28372,1.28372,1.28371,1.28371,19.13,True
'2018-05-01T01:02:00',1.28357,1.28363,1.28355,1.28355,24.07,1.28371,1.28381,1.28371,1.28375,21.17,False
'2018-05-01T01:03:00',1.28355,1.28358,1.28355,1.28357,25.81,1.28375,1.28378,1.28374,1.28378,16.77,True
'2018-05-01T01:04:00',1.28358,1.28366,1.28357,1.28365,72.74,1.28374,1.28383,1.28373,1.28383,39.41,False
'2018-05-01T01:05:00',1.28365,1.28365,1.28362,1.28363,26.88,1.28383,1.28383,1.28379,1.28379,15.0,False
'2018-05-01T01:06:00',1.28362,1.28363,1.28355,1.28355,69.49,1.28379,1.28383,1.28372,1.28373,39.22,False
'2018-05-01T01:07:00',1.28356,1.28364,1.28356,1.28364,34.66,1.28374,1.2838,1.28374,1.2838,19.1,True
'2018-05-01T01:08:00',1.28363,1.28367,1.28362,1.28364,61.84,1.2838,1.28384,1.2838,1.28381,38.95,False
'2018-05-01T01:09:00',1.28363,1.28364,1.28363,1.28364,30.67,1.28381,1.28385,1.28381,1.28384,13.7,True
'2018-05-01T01:10:00',1.28365,1.28365,1.28358,1.28358,32.97,1.28383,1.28385,1.28372,1.28378,24.34,False
'2018-05-01T01:11:00',1.28359,1.28359,1.28355,1.28355,11.49,1.28378,1.28378,1.28372,1.28372,6.71,True
'2018-05-01T01:12:00',1.28355,1.28363,1.28355,1.28362,28.27,1.28372,1.28382,1.28372,1.28382,15.32,False
'2018-05-01T01:13:00',1.28363,1.28363,1.28358,1.28359,37.05,1.28382,1.28382,1.28377,1.28377,22.15,False
'2018-05-01T01:14:00',1.28358,1.28363,1.28358,1.28361,32.06,1.28377,1.28382,1.28375,1.2838,17.15,True
'2018-05-01T01:15:00',1.28363,1.28364,1.28363,1.28363,15.49,1.2838,1.28382,1.2838,1.28382,11.1,False
'2018-05-01T01:16:00',1.28363,1.28363,1.28358,1.28358,46.15,1.28382,1.28382,1.28373,1.28373,33.81,True
'2018-05-01T01:17:00',1.28363,1.28366,1.28361,1.28361,36.86,1.28378,1.28383,1.28378,1.28381,39.08,True
'2018-05-01T01:18:00',1.28363,1.28367,1.28357,1.28358,48.25,1.28381,1.28386,1.28373,1.28377,42.38,False
'2018-05-01T01:19:00',1.28357,1.28358,1.28356,1.28356,13.28,1.28377,1.28377,1.28371,1.28371,6.25,False
'2018-05-01T01:20:00',1.28355,1.28356,1.28346,1.28347,24.33,1.28371,1.28372,1.28362,1.28362,26.58,False
'2018-05-01T01:21:00',1.28346,1.28347,1.28346,1.28346,4.5,1.28363,1.28363,1.28362,1.28363,5.5,False
'2018-05-01T01:22:00',1.28347,1.28347,1.28346,1.28346,21.18,1.28362,1.28362,1.28362,1.28362,11.69,True
'2018-05-01T01:23:00',1.28346,1.28347,1.28346,1.28346,32.71,1.28362,1.28363,1.28362,1.28363,30.34,False
'2018-05-01T01:24:00',1.28347,1.28347,1.28346,1.28347,8.06,1.28361,1.28363,1.28361,1.28363,8.38,True
'2018-05-01T01:25:00',1.28346,1.28347,1.28346,1.28346,18.78,1.28364,1.28364,1.28362,1.28362,20.01,False
'2018-05-01T01:26:00',1.28346,1.28347,1.28337,1.28338,53.53,1.28362,1.28362,1.28355,1.28355,27.62,False
'2018-05-01T01:27:00',1.2834,1.28342,1.28338,1.28338,25.29,1.28353,1.28357,1.28353,1.28354,12.76,False
'2018-05-01T01:28:00',1.28339,1.28339,1.28314,1.28316,70.47,1.28354,1.28354,1.2833,1.28333,64.36,False
'2018-05-01T01:29:00',1.28316,1.28317,1.28315,1.28316,22.31,1.28334,1.28334,1.28333,1.28334,33.53,False
'2018-05-01T01:30:00',1.28316,1.28317,1.28315,1.28316,30.21,1.28333,1.28334,1.2833,1.28334,41.8,True
'2018-05-01T01:31:00',1.28316,1.28341,1.28315,1.28341,33.39,1.28332,1.28355,1.28332,1.28355,47.77,True
'2018-05-01T01:32:00',1.28341,1.28341,1.28321,1.28331,50.8,1.28356,1.28356,1.28337,1.28344,69.27,False
'2018-05-01T01:33:00',1.2833,1.28332,1.28325,1.28325,49.56,1.28344,1.2835,1.28339,1.28339,35.0,False
'2018-05-01T01:34:00',1.28325,1.28325,1.28305,1.28306,41.04,1.2834,1.2834,1.28321,1.28324,30.87,False
'2018-05-01T01:35:00',1.28304,1.28304,1.28289,1.28297,63.74,1.28314,1.28315,1.28302,1.28314,42.51,True
'2018-05-01T01:36:00',1.28297,1.28311,1.28291,1.283,68.14,1.28315,1.28327,1.28306,1.28315,42.81,False
'2018-05-01T01:37:00',1.28299,1.28306,1.28299,1.28304,60.5,1.28317,1.28324,1.28316,1.28316,43.07,False
'2018-05-01T01:38:00',1.28305,1.28305,1.28299,1.28299,31.89,1.28317,1.28317,1.28311,1.28311,12.0,False
'2018-05-01T01:39:00',1.28299,1.28299,1.28297,1.28297,11.01,1.2831,1.28311,1.2831,1.28311,5.0,True
'2018-05-01T01:40:00',1.283,1.28304,1.283,1.28304,32.05,1.28314,1.28322,1.28312,1.28321,17.82,True
'2018-05-01T01:41:00',1.28304,1.28305,1.28303,1.28304,38.69,1.28321,1.28323,1.28321,1.28323,35.17,True
'2018-05-01T01:42:00',1.28306,1.28308,1.28304,1.28308,39.03,1.28323,1.28324,1.2832,1.2832,54.08,False
'2018-05-01T01:43:00',1.28308,1.28308,1.28302,1.28305,38.52,1.28321,1.28324,1.28318,1.28323,33.43,False
'2018-05-01T01:44:00',1.28305,1.28307,1.28305,1.28306,30.87,1.28323,1.28325,1.28323,1.28324,23.01,False
'2018-05-01T01:45:00',1.28305,1.28307,1.28305,1.28306,31.66,1.28323,1.28324,1.28322,1.28323,22.48,True
'2018-05-01T01:46:00',1.28311,1.28315,1.28308,1.28311,51.62,1.28327,1.28331,1.28321,1.28328,38.14,False
'2018-05-01T01:47:00',1.2831,1.28311,1.28307,1.2831,28.91,1.28328,1.28328,1.28326,1.28327,28.95,False
'2018-05-01T01:48:00',1.28311,1.28311,1.28304,1.28307,23.65,1.28327,1.28327,1.28322,1.28326,15.58,False
'2018-05-01T01:49:00',1.28307,1.28309,1.28305,1.28308,31.8,1.28326,1.28326,1.28322,1.28326,33.85,True
'2018-05-01T01:50:00',1.28306,1.28312,1.28306,1.28312,38.64,1.28325,1.28331,1.28325,1.2833,32.12,True
'2018-05-01T01:51:00',1.28312,1.28316,1.28309,1.28314,33.0,1.28331,1.28331,1.28327,1.28329,36.15,False
'2018-05-01T01:52:00',1.28312,1.28315,1.28308,1.28312,44.89,1.2833,1.28331,1.28326,1.28329,43.61,False
'2018-05-01T01:53:00',1.28312,1.28315,1.28312,1.28313,96.3,1.28329,1.28331,1.28328,1.28331,57.32,True
'2018-05-01T01:54:00',1.28313,1.28316,1.28313,1.28316,17.43,1.28331,1.28331,1.28326,1.2833,38.12,False
'2018-05-01T01:55:00',1.28316,1.28316,1.28316,1.28316,13.5,1.2833,1.28331,1.28329,1.2833,19.47,True
'2018-05-01T01:56:00',1.28316,1.28326,1.28316,1.28322,28.43,1.28331,1.28339,1.28331,1.28333,45.89,True
'2018-05-01T01:57:00',1.28319,1.28329,1.28319,1.28326,38.23,1.28335,1.28343,1.28333,1.28342,53.16,False
'2018-05-01T01:58:00',1.28327,1.28328,1.28324,1.28327,19.54,1.28342,1.28344,1.28336,1.28342,27.1,True
'2018-05-01T01:59:00',1.28327,1.28329,1.28325,1.28326,19.87,1.28342,1.28344,1.28339,1.28341,20.07,True
'2018-05-01T02:00:00',1.28326,1.28338,1.28325,1.28338,38.47,1.28341,1.28353,1.28341,1.28353,40.45,True
'2018-05-01T02:01:00',1.28338,1.2834,1.28331,1.28336,38.81,1.2835,1.28351,1.28341,1.2835,33.14,False
'2018-05-01T02:02:00',1.28336,1.28339,1.28331,1.28339,40.59,1.28347,1.28349,1.2834,1.28349,30.07,False
'2018-05-01T02:03:00',1.28338,1.28339,1.28329,1.28329,15.29,1.28349,1.28349,1.28341,1.28341,14.47,False
'2018-05-01T02:04:00',1.28327,1.28327,1.28308,1.28309,29.15,1.28333,1.28333,1.28318,1.28321,32.39,False
'2018-05-01T02:05:00',1.28309,1.28312,1.28309,1.2831,21.43,1.28324,1.28325,1.2832,1.28321,32.13,True
'2018-05-01T02:06:00',1.28311,1.28313,1.28308,1.28312,17.15,1.28321,1.28325,1.28321,1.28325,33.78,False
'2018-05-01T02:07:00',1.28312,1.28312,1.2831,1.2831,12.14,1.28324,1.28324,1.28323,1.28323,16.23,True
'2018-05-01T02:08:00',1.28312,1.28322,1.28312,1.28322,24.17,1.28323,1.28334,1.28323,1.28334,40.2,True
'2018-05-01T02:09:00',1.28322,1.28338,1.28322,1.28338,16.45,1.28334,1.2835,1.28334,1.2835,26.73,False
'2018-05-01T02:10:00',1.28337,1.28338,1.28325,1.28332,28.74,1.2835,1.2835,1.28338,1.28344,46.75,False
'2018-05-01T02:11:00',1.28332,1.28332,1.28317,1.28317,34.74,1.28344,1.28344,1.28329,1.2833,44.19,False
'2018-05-01T02:12:00',1.28317,1.28331,1.28316,1.28331,23.13,1.2833,1.28343,1.28328,1.28343,38.57,False
'2018-05-01T02:13:00',1.28329,1.28329,1.28307,1.28308,33.07,1.28343,1.28343,1.28321,1.28321,42.41,False
'2018-05-01T02:14:00',1.28307,1.28308,1.28306,1.28307,40.03,1.28321,1.28322,1.2832,1.28322,59.96,True
'2018-05-01T02:15:00',1.28306,1.28323,1.28306,1.28323,17.96,1.28321,1.28336,1.28321,1.28336,25.1,False
'2018-05-01T02:16:00',1.28321,1.28321,1.28316,1.28316,10.84,1.28335,1.28335,1.2833,1.2833,17.87,False
'2018-05-01T02:17:00',1.28316,1.28319,1.28307,1.28307,19.72,1.2833,1.28331,1.2832,1.28322,27.95,False
'2018-05-01T02:18:00',1.28308,1.28308,1.28307,1.28307,9.42,1.2832,1.28321,1.2832,1.2832,9.85,True
'2018-05-01T02:19:00',1.28307,1.28327,1.28307,1.2832,57.39,1.28321,1.28342,1.28321,1.28334,56.43,False
'2018-05-01T02:20:00',1.28318,1.28325,1.28315,1.28324,32.21,1.2833,1.28337,1.2833,1.28337,29.49,False
'2018-05-01T02:21:00',1.28324,1.28324,1.28314,1.28315,19.68,1.28337,1.28337,1.28326,1.28327,24.54,False
'2018-05-01T02:22:00',1.28316,1.28316,1.28308,1.2831,17.48,1.28327,1.28327,1.28321,1.28323,27.0,True
'2018-05-01T02:23:00',1.28311,1.28322,1.28311,1.2832,21.25,1.28325,1.28335,1.28325,1.28333,32.97,False
'2018-05-01T02:24:00',1.2832,1.2832,1.2831,1.28312,13.42,1.28334,1.28334,1.28323,1.28324,16.32,False
'2018-05-01T02:25:00',1.28311,1.28311,1.283,1.28303,33.23,1.28324,1.28325,1.28314,1.28314,42.76,False
'2018-05-01T02:26:00',1.28303,1.28307,1.28299,1.283,23.89,1.28318,1.28321,1.28313,1.28314,27.44,True
'2018-05-01T02:27:00',1.283,1.28308,1.28298,1.28308,36.92,1.28314,1.28321,1.28313,1.28321,26.92,True
'2018-05-01T02:28:00',1.28306,1.28309,1.28305,1.28309,15.81,1.28321,1.28323,1.2832,1.28323,28.93,False
'2018-05-01T02:29:00',1.28309,1.28309,1.28308,1.28308,5.17,1.28323,1.28323,1.28323,1.28323,6.35,True
'2018-05-01T02:30:00',1.28313,1.28322,1.28313,1.28318,16.36,1.28328,1.28335,1.28328,1.28333,23.13,False
'2018-05-01T02:31:00',1.28316,1.28316,1.28308,1.28308,15.39,1.2833,1.2833,1.28322,1.28322,27.43,True
'2018-05-01T02:32:00',1.28308,1.28321,1.28307,1.2831,44.11,1.28322,1.28334,1.28321,1.28323,73.89,False
'2018-05-01T02:33:00',1.2831,1.2831,1.28299,1.28302,30.41,1.28321,1.28322,1.28313,1.28314,55.82,True
'2018-05-01T02:34:00',1.28301,1.2831,1.28301,1.28303,40.67,1.28313,1.28324,1.28313,1.28315,67.97,False
'2018-05-01T02:35:00',1.28301,1.28301,1.28298,1.28299,9.02,1.28312,1.28313,1.28312,1.28313,10.87,False
'2018-05-01T02:36:00',1.28299,1.283,1.28297,1.28299,14.89,1.28312,1.28312,1.28306,1.2831,14.46,True
'2018-05-01T02:37:00',1.28301,1.28303,1.28299,1.28301,35.07,1.2831,1.28315,1.2831,1.28314,19.04,False
'2018-05-01T02:38:00',1.28301,1.28303,1.28297,1.28301,31.08,1.28314,1.28314,1.28308,1.28313,19.3,True
'2018-05-01T02:39:00',1.28302,1.28304,1.28302,1.28304,5.52,1.28315,1.28316,1.28314,1.28316,4.67,True
'2018-05-01T02:40:00',1.28305,1.28309,1.28304,1.28309,10.16,1.28317,1.28321,1.28317,1.28321,9.54,False
'2018-05-01T02:41:00',1.28307,1.28307,1.28299,1.28299,19.15,1.28321,1.28321,1.28313,1.28313,14.63,False
'2018-05-01T02:42:00',1.28299,1.28299,1.28291,1.28298,19.93,1.28313,1.28313,1.28305,1.28312,13.9,False
'2018-05-01T02:43:00',1.28299,1.28299,1.28298,1.28299,5.31,1.28312,1.28312,1.28311,1.28311,4.3,False
'2018-05-01T02:44:00',1.28299,1.28299,1.28297,1.28297,14.93,1.28311,1.28312,1.28311,1.28312,13.0,True
'2018-05-01T02:45:00',1.28297,1.28304,1.28297,1.28298,58.64,1.28312,1.28319,1.2831,1.28313,45.38,False
'2018-05-01T02:46:00',1.28298,1.28298,1.28293,1.28298,59.54,1.28313,1.28313,1.28306,1.28313,40.13,True
'2018-05-01T02:47:00',1.28298,1.28299,1.28291,1.28291,36.29,1.28312,1.28314,1.28304,1.28306,31.56,False
'2018-05-01T02:48:00',1.28292,1.28293,1.28292,1.28293,9.2,1.28304,1.28305,1.28303,1.28303,6.4,False
'2018-05-01T02:49:00',1.28292,1.28293,1.28283,1.28285,32.02,1.28305,1.28305,1.28295,1.28296,18.66,False
'2018-05-01T02:50:00',1.28285,1.2829,1.28283,1.2829,21.66,1.28297,1.28304,1.28295,1.28304,22.12,False
'2018-05-01T02:51:00',1.2829,1.2829,1.28283,1.28284,46.3,1.28304,1.28304,1.28292,1.28297,37.57,True
'2018-05-01T02:52:00',1.28287,1.28301,1.28287,1.28299,50.73,1.28301,1.28315,1.28301,1.28311,60.48,True
'2018-05-01T02:53:00',1.28298,1.28302,1.28295,1.28295,45.15,1.28312,1.28314,1.28308,1.28309,60.94,False
'2018-05-01T02:54:00',1.28295,1.28301,1.28294,1.28298,40.87,1.28307,1.28315,1.28306,1.28309,38.73,True
'2018-05-01T02:55:00',1.28316,1.28318,1.28298,1.28304,51.26,1.28324,1.28331,1.28314,1.28319,49.39,False
'2018-05-01T02:56:00',1.28304,1.28306,1.28302,1.28305,39.8,1.28319,1.28322,1.28318,1.2832,50.5,True
'2018-05-01T02:57:00',1.28307,1.28316,1.28306,1.28313,36.45,1.28321,1.28329,1.28321,1.28325,31.63,False
'2018-05-01T02:58:00',1.28315,1.28315,1.28309,1.28309,32.05,1.28327,1.28327,1.28321,1.28321,22.4,False
'2018-05-01T02:59:00',1.28309,1.28309,1.28302,1.28304,11.68,1.28321,1.28321,1.28318,1.28318,10.05,False
'2018-05-01T03:00:00',1.28302,1.28303,1.28289,1.28303,112.79,1.28316,1.28318,1.283,1.28318,84.36,True
'2018-05-01T03:01:00',1.28304,1.28308,1.28304,1.28307,29.26,1.28318,1.28323,1.28318,1.28323,47.13,False
'2018-05-01T03:02:00',1.28308,1.28308,1.28307,1.28307,11.75,1.28322,1.28322,1.28322,1.28322,10.66,True
'2018-05-01T03:03:00',1.28308,1.28318,1.28308,1.28318,51.84,1.28322,1.28333,1.28322,1.2833,46.17,True
'2018-05-01T03:04:00',1.28316,1.28324,1.28313,1.28324,87.89,1.28329,1.28336,1.28326,1.28335,48.43,False
'2018-05-01T03:05:00',1.28323,1.28323,1.28307,1.28315,61.39,1.28335,1.28335,1.28321,1.28326,48.13,False
'2018-05-01T03:06:00',1.28315,1.28322,1.28313,1.28319,39.73,1.28326,1.28334,1.28326,1.28334,20.15,True
'2018-05-01T03:07:00',1.28319,1.28323,1.28306,1.2831,45.73,1.28334,1.28334,1.2832,1.28322,31.54,False
'2018-05-01T03:08:00',1.28308,1.28308,1.28297,1.283,47.34,1.28319,1.28322,1.28309,1.28312,43.42,False
'2018-05-01T03:09:00',1.28301,1.28303,1.283,1.28302,25.51,1.28313,1.28315,1.28311,1.28315,23.4,True
'2018-05-01T03:10:00',1.28302,1.28307,1.283,1.28306,37.01,1.28314,1.28316,1.28312,1.28316,29.52,False
'2018-05-01T03:11:00',1.28305,1.28306,1.28299,1.28299,30.41,1.28314,1.28314,1.2831,1.28311,34.0,True
'2018-05-01T03:12:00',1.28298,1.2831,1.28298,1.28307,98.9,1.28311,1.28321,1.28311,1.28319,59.05,False
'2018-05-01T03:13:00',1.28307,1.28307,1.28306,1.28307,16.12,1.28321,1.28323,1.28321,1.28322,9.65,True
'2018-05-01T03:14:00',1.28308,1.28309,1.28304,1.28307,80.31,1.28322,1.28324,1.28318,1.28322,62.79,False
'2018-05-01T03:15:00',1.28308,1.28308,1.28303,1.28308,75.93,1.28324,1.28324,1.28318,1.28323,58.8,True
'2018-05-01T03:16:00',1.28307,1.28314,1.28307,1.28314,19.12,1.28323,1.28324,1.28322,1.28324,19.77,True
'2018-05-01T03:17:00',1.28315,1.28331,1.28314,1.28331,86.75,1.28324,1.28345,1.28324,1.28344,50.99,False
'2018-05-01T03:18:00',1.28331,1.28331,1.28316,1.28324,71.59,1.28344,1.28344,1.28331,1.28333,43.63,False
'2018-05-01T03:19:00',1.28323,1.28324,1.28318,1.28323,58.6,1.28333,1.28333,1.28331,1.28331,25.0,True
'2018-05-01T03:20:00',1.28323,1.28332,1.28323,1.28331,78.08,1.28331,1.28343,1.28331,1.28341,38.67,True
'2018-05-01T03:21:00',1.2833,1.2835,1.2833,1.28345,60.82,1.2834,1.28364,1.28339,1.2836,57.34,True
'2018-05-01T03:22:00',1.28345,1.2836,1.28345,1.2836,27.48,1.2836,1.28369,1.28359,1.28369,26.71,False
'2018-05-01T03:23:00',1.28359,1.28359,1.28344,1.28344,31.85,1.28371,1.28371,1.28354,1.28354,41.5,False
'2018-05-01T03:24:00',1.28341,1.28342,1.28341,1.28341,6.87,1.28354,1.28356,1.28354,1.28356,12.0,True
'2018-05-01T03:25:00',1.28341,1.28344,1.28337,1.28337,40.12,1.28356,1.28356,1.28347,1.28348,74.96,True
'2018-05-01T03:26:00',1.28337,1.28346,1.28337,1.28344,56.99,1.28347,1.28356,1.28347,1.28356,54.76,False
'2018-05-01T03:27:00',1.28345,1.28345,1.28342,1.28343,63.15,1.28353,1.28356,1.28352,1.28353,83.16,False
'2018-05-01T03:28:00',1.28343,1.28344,1.2834,1.28344,26.55,1.28353,1.28355,1.28347,1.28354,35.94,True
'2018-05-01T03:29:00',1.28344,1.28345,1.28341,1.28342,37.7,1.28354,1.28355,1.28351,1.28353,43.24,False
'2018-05-01T03:30:00',1.28342,1.28342,1.28335,1.28335,29.9,1.2835,1.28352,1.28346,1.28346,30.75,False
'2018-05-01T03:31:00',1.28335,1.28341,1.28335,1.2834,37.9,1.28347,1.28352,1.28347,1.2835,53.09,False
'2018-05-01T03:32:00',1.28339,1.2834,1.28336,1.28336,7.4,1.2835,1.28351,1.2835,1.2835,6.37,True
'2018-05-01T03:33:00',1.28337,1.28347,1.28337,1.28338,39.03,1.2835,1.28362,1.2835,1.28351,57.11,False
'2018-05-01T03:34:00',1.28338,1.28342,1.28338,1.28342,25.98,1.28351,1.28354,1.2835,1.2835,36.29,True
'2018-05-01T03:35:00',1.28339,1.28343,1.28337,1.28342,43.22,1.28351,1.28355,1.2835,1.28354,62.98,False
'2018-05-01T03:36:00',1.28341,1.28343,1.28337,1.28341,15.49,1.28354,1.28354,1.28351,1.28354,15.73,True
'2018-05-01T03:37:00',1.28341,1.28346,1.28341,1.28341,26.58,1.28354,1.28359,1.28353,1.28356,31.05,True
'2018-05-01T03:38:00',1.28343,1.28357,1.28343,1.28356,43.62,1.28356,1.28371,1.28356,1.2837,51.67,True
'2018-05-01T03:39:00',1.28357,1.28362,1.28357,1.28357,43.6,1.2837,1.28374,1.2837,1.28371,31.51,False
'2018-05-01T03:40:00',1.28356,1.28358,1.28353,1.28357,43.92,1.28368,1.28372,1.28366,1.28371,22.46,True
'2018-05-01T03:41:00',1.28357,1.2836,1.28357,1.28357,58.34,1.28371,1.28374,1.28371,1.28372,48.98,False
'2018-05-01T03:42:00',1.28357,1.28358,1.28356,1.28356,46.78,1.28372,1.28372,1.28368,1.28369,25.38,False
'2018-05-01T03:43:00',1.28356,1.28357,1.28351,1.28355,25.76,1.28369,1.28369,1.28364,1.28367,22.41,True
'2018-05-01T03:44:00',1.28356,1.28361,1.28356,1.28356,25.65,1.28367,1.28372,1.28367,1.28369,26.72,False
'2018-05-01T03:45:00',1.28357,1.28357,1.2834,1.28348,67.12,1.28371,1.28371,1.28353,1.28362,41.07,False
'2018-05-01T03:46:00',1.28355,1.28355,1.28349,1.28353,23.45,1.28364,1.28366,1.28363,1.28366,13.46,False
'2018-05-01T03:47:00',1.28354,1.28354,1.2835,1.28352,21.97,1.28364,1.28366,1.28363,1.28363,14.22,False
'2018-05-01T03:48:00',1.28351,1.28351,1.28344,1.2835,45.13,1.28363,1.28363,1.28356,1.28362,26.17,True
'2018-05-01T03:49:00',1.28354,1.28357,1.28349,1.28357,60.43,1.28366,1.28369,1.28362,1.28369,42.06,True
'2018-05-01T03:50:00',1.28363,1.28367,1.28359,1.28367,24.36,1.28369,1.2838,1.28369,1.2838,32.59,True
'2018-05-01T03:51:00',1.28367,1.28368,1.28365,1.28366,11.04,1.28379,1.28384,1.28379,1.2838,20.27,False
'2018-05-01T03:52:00',1.28364,1.28366,1.28357,1.28357,108.41,1.2838,1.2838,1.28371,1.28372,80.78,False
'2018-05-01T03:53:00',1.28357,1.28359,1.28357,1.28359,29.13,1.28371,1.28375,1.28371,1.28374,19.36,False
'2018-05-01T03:54:00',1.28357,1.28358,1.28356,1.28358,29.14,1.28371,1.28373,1.28371,1.28373,24.58,True
'2018-05-01T03:55:00',1.28358,1.28359,1.28356,1.28358,21.16,1.28372,1.28373,1.28372,1.28373,16.49,True
'2018-05-01T03:56:00',1.28357,1.28367,1.28357,1.28367,44.01,1.28372,1.28382,1.28372,1.28382,47.45,False
'2018-05-01T03:57:00',1.28366,1.28366,1.28357,1.28359,45.44,1.28381,1.28381,1.28371,1.28373,47.2,True
'2018-05-01T03:58:00',1.28366,1.28368,1.28358,1.28358,22.05,1.28375,1.2838,1.28372,1.28372,33.43,False
'2018-05-01T03:59:00',1.28357,1.28357,1.28351,1.28351,17.35,1.28372,1.28372,1.28364,1.28364,23.39,False
'2018-05-01T04:00:00',1.28352,1.28354,1.28333,1.28337,44.7,1.28364,1.28367,1.28347,1.2835,50.82,False
'2018-05-01T04:01:00',1.28336,1.28347,1.28336,1.28343,55.74,1.28351,1.28358,1.2835,1.28355,57.27,False
'2018-05-01T04:02:00',1.28337,1.28337,1.28333,1.28333,21.6,1.28348,1.28348,1.28347,1.28348,28.04,False
'2018-05-01T04:03:00',1.28332,1.28333,1.28332,1.28332,35.68,1.28348,1.28348,1.28341,1.28341,19.66,False
'2018-05-01T04:04:00',1.28332,1.28333,1.28326,1.28333,37.13,1.28339,1.28343,1.28332,1.28343,23.62,True
'2018-05-01T04:05:00',1.28332,1.28334,1.28328,1.28333,28.09,1.28343,1.28347,1.28339,1.28347,28.1,False
'2018-05-01T04:06:00',1.28333,1.28334,1.2833,1.28334,14.27,1.28346,1.28346,1.28344,1.28346,18.9,False
'2018-05-01T04:07:00',1.28332,1.28334,1.28332,1.28334,16.23,1.28346,1.28346,1.28346,1.28346,10.22,True
'2018-05-01T04:08:00',1.28334,1.28334,1.28332,1.28332,7.09,1.28346,1.28348,1.28346,1.28348,7.59,False
'2018-05-01T04:09:00',1.28332,1.28332,1.28332,1.28332,2.32,1.28348,1.28348,1.28348,1.28348,1.57,False
'2018-05-01T04:10:00',1.28332,1.28332,1.28329,1.28329,23.84,1.28348,1.28348,1.28342,1.28342,15.75,False
'2018-05-01T04:11:00',1.28329,1.2833,1.28325,1.28325,27.61,1.28342,1.28342,1.28335,1.28335,21.87,False
'2018-05-01T04:12:00',1.28324,1.28328,1.28324,1.28327,35.67,1.28335,1.28343,1.28335,1.2834,30.01,False
'2018-05-01T04:13:00',1.28327,1.28327,1.28319,1.28319,55.18,1.28342,1.28342,1.28334,1.28334,49.56,False
'2018-05-01T04:14:00',1.2832,1.28321,1.28312,1.28317,64.29,1.28334,1.28334,1.28324,1.28331,66.25,True
'2018-05-01T04:15:00',1.28317,1.28327,1.28317,1.28325,28.94,1.28333,1.2834,1.28331,1.2834,31.96,False
'2018-05-01T04:16:00',1.28326,1.28326,1.28325,1.28325,18.57,1.28339,1.2834,1.28339,1.2834,25.25,False
'2018-05-01T04:17:00',1.28326,1.28326,1.28325,1.28325,6.07,1.2834,1.2834,1.2834,1.2834,5.98,False
'2018-05-01T04:18:00',1.28326,1.28326,1.28322,1.28325,21.58,1.2834,1.2834,1.28336,1.28339,21.71,False
'2018-05-01T04:19:00',1.28325,1.28325,1.28324,1.28325,11.53,1.28339,1.2834,1.28339,1.2834,15.44,False
'2018-05-01T04:20:00',1.28325,1.28325,1.28321,1.28322,19.03,1.2834,1.2834,1.28335,1.28335,21.53,False
'2018-05-01T04:21:00',1.28322,1.28325,1.28321,1.28324,17.2,1.28335,1.2834,1.28335,1.28338,13.28,False
'2018-05-01T04:22:00',1.28325,1.28325,1.28315,1.28316,30.15,1.28339,1.28339,1.28328,1.28329,20.14,True
'2018-05-01T04:23:00',1.28318,1.28326,1.28318,1.28326,42.83,1.28329,1.28338,1.28329,1.28337,28.77,True
'2018-05-01T04:24:00',1.28326,1.28335,1.28325,1.28325,29.77,1.28339,1.28345,1.28339,1.2834,28.29,True
'2018-05-01T04:25:00',1.28325,1.28341,1.28325,1.28336,56.4,1.2834,1.28354,1.2834,1.28349,47.07,False
'2018-05-01T04:26:00',1.28336,1.28336,1.28332,1.28332,28.47,1.28349,1.28349,1.28346,1.28346,18.96,False
'2018-05-01T04:27:00',1.28332,1.28333,1.28326,1.28331,45.33,1.28344,1.28347,1.2834,1.28346,32.91,False
'2018-05-01T04:28:00',1.28331,1.28332,1.28325,1.2833,53.0,1.28343,1.28346,1.2834,1.28342,32.75,True
'2018-05-01T04:29:00',1.28329,1.28333,1.28328,1.28328,35.54,1.28342,1.28347,1.28341,1.28343,21.55,False
'2018-05-01T04:30:00',1.28328,1.28328,1.28325,1.28326,8.87,1.2834,1.28341,1.2834,1.28341,12.9,False
'2018-05-01T04:31:00',1.28325,1.28327,1.28318,1.28327,37.9,1.2834,1.28343,1.28331,1.28342,38.19,False
'2018-05-01T04:32:00',1.28325,1.28325,1.28321,1.28322,44.36,1.2834,1.28341,1.28336,1.28337,50.49,False
'2018-05-01T04:33:00',1.28322,1.28324,1.28316,1.28322,29.71,1.28336,1.28337,1.28331,1.28337,20.78,True
'2018-05-01T04:34:00',1.28321,1.28324,1.28321,1.28324,34.36,1.28337,1.2834,1.28336,1.28339,26.58,True
'2018-05-01T04:35:00',1.28324,1.28326,1.28321,1.28324,83.58,1.28339,1.28341,1.28335,1.28339,86.31,False
'2018-05-01T04:36:00',1.2832,1.2832,1.28314,1.28317,23.22,1.28335,1.28335,1.28329,1.2833,27.31,False
'2018-05-01T04:37:00',1.28317,1.28317,1.28313,1.28313,12.61,1.2833,1.2833,1.28328,1.28328,10.44,False
'2018-05-01T04:38:00',1.28314,1.28315,1.28313,1.28313,18.91,1.28328,1.28328,1.28328,1.28328,9.6,True
'2018-05-01T04:39:00',1.28314,1.28317,1.28311,1.28313,21.59,1.28329,1.2833,1.28326,1.28326,21.1,False
'2018-05-01T04:40:00',1.28314,1.28316,1.28308,1.28309,26.02,1.28329,1.28329,1.28323,1.28323,26.39,False
'2018-05-01T04:41:00',1.28308,1.28309,1.28308,1.28308,5.93,1.28322,1.28323,1.28322,1.28323,8.3,False
'2018-05-01T04:42:00',1.28305,1.28306,1.28304,1.28306,11.62,1.28319,1.28321,1.28319,1.2832,19.2,True
'2018-05-01T04:43:00',1.28308,1.28308,1.28307,1.28307,6.47,1.28322,1.28322,1.28321,1.28322,8.04,True
'2018-05-01T04:44:00',1.28307,1.2831,1.28306,1.28307,61.49,1.28322,1.28325,1.28321,1.28321,44.02,False
'2018-05-01T04:45:00',1.28307,1.28308,1.28304,1.28305,30.65,1.28321,1.28322,1.28316,1.28318,28.06,False
'2018-05-01T04:46:00',1.28305,1.28307,1.28305,1.28306,12.53,1.28318,1.28322,1.28318,1.28321,15.08,True
'2018-05-01T04:47:00',1.28308,1.28315,1.28308,1.28315,19.14,1.28322,1.28328,1.28322,1.28328,12.61,False
'2018-05-01T04:48:00',1.28314,1.28314,1.28311,1.28311,8.6,1.28328,1.28328,1.28325,1.28325,4.27,False
'2018-05-01T04:49:00',1.28311,1.28312,1.28305,1.28305,30.4,1.28326,1.28326,1.2832,1.28321,28.06,False
'2018-05-01T04:50:00',1.28306,1.28306,1.28306,1.28306,1.1,1.2832,1.2832,1.2832,1.2832,1.07,True
'2018-05-01T04:51:00',1.28305,1.28308,1.28305,1.28308,8.23,1.28322,1.28323,1.28321,1.28323,6.48,False
'2018-05-01T04:52:00',1.28306,1.28307,1.28305,1.28307,11.11,1.28322,1.28324,1.28321,1.28324,9.36,True
'2018-05-01T04:53:00',1.28309,1.28311,1.28306,1.28311,20.84,1.28324,1.28324,1.28322,1.28324,25.94,True
'2018-05-01T04:54:00',1.28311,1.28318,1.28311,1.28318,15.65,1.28324,1.28327,1.28323,1.28327,14.87,True
'2018-05-01T04:55:00',1.28319,1.28321,1.28316,1.28316,11.28,1.28327,1.2833,1.28327,1.2833,8.2,False
'2018-05-01T04:56:00',1.28314,1.28314,1.28311,1.28311,32.22,1.2833,1.2833,1.28323,1.28326,22.39,False
'2018-05-01T04:57:00',1.28309,1.28309,1.28302,1.28303,42.14,1.28324,1.28324,1.28309,1.28314,32.62,True
'2018-05-01T04:58:00',1.28306,1.28316,1.28306,1.28314,25.91,1.28315,1.28326,1.28315,1.28325,24.07,False
'2018-05-01T04:59:00',1.28315,1.28315,1.28312,1.28315,14.2,1.28325,1.28328,1.28322,1.28326,19.19,True
'2018-05-01T05:00:00',1.28315,1.28316,1.28314,1.28316,6.5,1.28327,1.28327,1.28324,1.28324,5.0,False
'2018-05-01T05:01:00',1.28315,1.28316,1.28308,1.2831,26.2,1.28322,1.28324,1.28318,1.28319,27.87,False
'2018-05-01T05:02:00',1.2831,1.28312,1.2831,1.28311,9.85,1.28321,1.28321,1.2832,1.2832,11.99,False
'2018-05-01T05:03:00',1.28311,1.28311,1.28308,1.28311,11.3,1.28319,1.2832,1.28318,1.2832,10.87,False
'2018-05-01T05:04:00',1.2831,1.2831,1.28303,1.28303,15.2,1.28317,1.28317,1.28313,1.28313,12.75,False
'2018-05-01T05:05:00',1.28303,1.28303,1.28303,1.28303,2.4,1.28312,1.28313,1.28312,1.28313,2.0,True
'2018-05-01T05:06:00',1.28303,1.28304,1.28296,1.28296,24.3,1.28314,1.28314,1.28307,1.2831,29.66,False
'2018-05-01T05:07:00',1.28297,1.28297,1.28296,1.28297,17.64,1.2831,1.28312,1.2831,1.28312,10.77,True
'2018-05-01T05:08:00',1.28297,1.28302,1.28296,1.28302,30.58,1.28312,1.28315,1.2831,1.28315,20.87,False
'2018-05-01T05:09:00',1.28301,1.28301,1.28301,1.28301,1.57,1.28315,1.28315,1.28315,1.28315,1.1,True
'2018-05-01T05:10:00',1.283,1.28308,1.283,1.28301,52.61,1.28316,1.2832,1.28314,1.28317,35.52,False
'2018-05-01T05:11:00',1.28305,1.28308,1.28303,1.28303,32.18,1.28317,1.2832,1.28317,1.28318,37.01,False
'2018-05-01T05:12:00',1.28303,1.28303,1.28301,1.28303,13.52,1.28318,1.28319,1.28316,1.28318,23.41,False
'2018-05-01T05:13:00',1.28303,1.28303,1.28302,1.28302,6.06,1.28317,1.28317,1.28317,1.28317,3.0,True
'2018-05-01T05:14:00',1.28303,1.28303,1.28299,1.28299,8.47,1.28318,1.28319,1.28314,1.28314,12.77,False
'2018-05-01T05:15:00',1.283,1.28303,1.28299,1.28303,36.76,1.28313,1.28319,1.28313,1.28317,43.21,False
'2018-05-01T05:16:00',1.28302,1.28303,1.28302,1.28303,10.57,1.28318,1.28318,1.28317,1.28317,10.34,True
'2018-05-01T05:17:00',1.28304,1.28306,1.28304,1.28306,7.56,1.28318,1.2832,1.28318,1.2832,6.07,True
'2018-05-01T05:18:00',1.28308,1.28311,1.28302,1.28302,58.83,1.2832,1.28324,1.28316,1.28316,36.62,False
'2018-05-01T05:19:00',1.28301,1.28301,1.28292,1.28293,26.62,1.28309,1.28309,1.28303,1.28303,17.0,False
'2018-05-01T05:20:00',1.28293,1.28293,1.28293,1.28293,3.5,1.28303,1.28307,1.28303,1.28307,5.27,True
'2018-05-01T05:21:00',1.28293,1.28299,1.28293,1.28299,11.58,1.28307,1.28309,1.28306,1.28309,15.14,True
'2018-05-01T05:22:00',1.28298,1.28299,1.28297,1.28297,22.37,1.28309,1.28311,1.28309,1.28309,11.2,False
'2018-05-01T05:23:00',1.28296,1.28297,1.28293,1.28294,19.96,1.28311,1.28312,1.28303,1.28304,10.66,False
'2018-05-01T05:24:00',1.28293,1.28293,1.28291,1.28291,22.15,1.28303,1.28306,1.28302,1.28302,7.1,False
'2018-05-01T05:25:00',1.28292,1.28293,1.28292,1.28293,22.56,1.28302,1.28304,1.28302,1.28304,6.0,False
'2018-05-01T05:26:00',1.28293,1.28293,1.28293,1.28293,1.31,1.28304,1.28304,1.28304,1.28304,1.0,True
'2018-05-01T05:27:00',1.28293,1.28299,1.28293,1.28297,38.57,1.28304,1.28309,1.28301,1.28305,23.0,False
'2018-05-01T05:28:00',1.28295,1.28297,1.28292,1.28296,21.86,1.28303,1.28305,1.28302,1.28302,15.0,False
'2018-05-01T05:29:00',1.28296,1.28296,1.28294,1.28294,20.29,1.28304,1.28304,1.28301,1.28301,13.0,False
'2018-05-01T05:30:00',1.28294,1.28295,1.28289,1.28293,43.28,1.283,1.28303,1.28297,1.28301,28.0,False
'2018-05-01T05:31:00',1.28294,1.28294,1.28278,1.28278,28.01,1.28298,1.28299,1.28287,1.28287,19.0,False
'2018-05-01T05:32:00',1.28279,1.28279,1.28277,1.28277,12.92,1.28287,1.28288,1.28283,1.28287,9.0,True
'2018-05-01T05:33:00',1.28279,1.28289,1.28279,1.28287,18.29,1.28291,1.28301,1.28291,1.28301,23.9,True
'2018-05-01T05:34:00',1.28288,1.28291,1.28288,1.28291,5.71,1.28304,1.28304,1.28302,1.28302,4.97,True
'2018-05-01T05:35:00',1.28291,1.28291,1.28287,1.28287,12.02,1.28305,1.28306,1.283,1.28302,14.79,True
'2018-05-01T05:36:00',1.28288,1.28292,1.28288,1.28292,29.78,1.28301,1.28306,1.283,1.28306,34.36,False
'2018-05-01T05:37:00',1.28291,1.28292,1.28288,1.28289,37.36,1.28302,1.28303,1.28301,1.28303,22.19,False
'2018-05-01T05:38:00',1.28287,1.28287,1.28286,1.28286,3.02,1.28302,1.28302,1.28301,1.28301,4.08,True
'2018-05-01T05:39:00',1.28286,1.28295,1.28286,1.28295,29.36,1.28302,1.28307,1.28302,1.28307,22.19,False
'2018-05-01T05:40:00',1.28295,1.28295,1.28292,1.28293,6.41,1.28307,1.28307,1.28305,1.28305,4.2,False
'2018-05-01T05:41:00',1.28292,1.28292,1.28292,1.28292,3.45,1.28308,1.28308,1.28308,1.28308,4.95,False
'2018-05-01T05:42:00',1.28291,1.28291,1.28288,1.28289,20.7,1.28306,1.28306,1.283,1.283,14.59,False
'2018-05-01T05:43:00',1.28286,1.28288,1.28282,1.28285,44.0,1.283,1.283,1.28295,1.28299,32.33,True
'2018-05-01T05:44:00',1.28286,1.28296,1.28286,1.28296,24.34,1.28299,1.2831,1.28299,1.2831,28.73,True
'2018-05-01T05:45:00',1.28296,1.28299,1.28296,1.28299,14.9,1.2831,1.28313,1.2831,1.28312,19.67,False
'2018-05-01T05:46:00',1.28298,1.28299,1.28297,1.28298,20.93,1.28313,1.28313,1.28311,1.28312,24.29,True
'2018-05-01T05:47:00',1.28298,1.28299,1.28291,1.28294,54.59,1.28313,1.28314,1.28304,1.28308,62.29,False
'2018-05-01T05:48:00',1.28295,1.28295,1.28294,1.28294,3.0,1.28309,1.2831,1.28309,1.2831,6.5,True
'2018-05-01T05:49:00',1.28294,1.28298,1.28291,1.28298,19.03,1.2831,1.28314,1.28303,1.28313,20.83,False
'2018-05-01T05:50:00',1.28298,1.28298,1.28298,1.28298,14.5,1.28312,1.28313,1.28312,1.28313,8.23,True
'2018-05-01T05:51:00',1.28296,1.28298,1.28291,1.28297,16.87,1.28309,1.28314,1.28306,1.28314,26.23,False
'2018-05-01T05:52:00',1.28297,1.28297,1.28284,1.28284,23.59,1.2831,1.2831,1.28297,1.28297,16.8,False
'2018-05-01T05:53:00',1.28284,1.28286,1.28283,1.28283,25.73,1.28297,1.28299,1.28297,1.28297,10.44,False
'2018-05-01T05:54:00',1.28284,1.28284,1.28255,1.28255,105.55,1.28295,1.28295,1.28265,1.28265,78.75,False
'2018-05-01T05:55:00',1.28257,1.28257,1.28253,1.28253,19.34,1.28267,1.28267,1.28261,1.28264,13.0,False
'2018-05-01T05:56:00',1.28255,1.28255,1.28252,1.28252,28.76,1.28264,1.28268,1.28263,1.28268,13.9,True
'2018-05-01T05:57:00',1.28255,1.28257,1.28254,1.28254,11.82,1.28268,1.28269,1.28266,1.28267,13.41,True
'2018-05-01T05:58:00',1.28254,1.28257,1.28251,1.28253,35.64,1.28269,1.2827,1.28266,1.28269,20.39,True
'2018-05-01T05:59:00',1.28257,1.28258,1.28253,1.28253,30.84,1.2827,1.2827,1.28268,1.28269,28.15,True
'2018-05-01T06:00:00',1.28256,1.28259,1.28254,1.28256,22.87,1.28269,1.2827,1.28267,1.28269,19.11,False
'2018-05-01T06:01:00',1.28252,1.28259,1.28252,1.28258,26.13,1.28265,1.2827,1.28264,1.28269,19.08,True
'2018-05-01T06:02:00',1.28258,1.28261,1.28255,1.28255,29.56,1.28272,1.28276,1.28271,1.28271,23.59,False
'2018-05-01T06:03:00',1.28255,1.28259,1.28249,1.28249,35.22,1.28271,1.28273,1.28265,1.28265,21.19,False
'2018-05-01T06:04:00',1.28248,1.28254,1.28248,1.28249,55.38,1.28264,1.28267,1.28263,1.28263,49.2,True
'2018-05-01T06:05:00',1.28249,1.28257,1.28249,1.28255,27.85,1.28262,1.28268,1.28262,1.28268,11.57,True
'2018-05-01T06:06:00',1.28255,1.28257,1.28246,1.28247,98.35,1.28268,1.28269,1.28258,1.28262,54.23,False
'2018-05-01T06:07:00',1.28247,1.28253,1.28247,1.28253,9.12,1.28262,1.28266,1.28262,1.28266,7.14,False
'2018-05-01T06:08:00',1.28253,1.28253,1.28245,1.28245,57.97,1.28266,1.28266,1.28259,1.28259,31.27,False
'2018-05-01T06:09:00',1.28246,1.28248,1.28245,1.28247,23.92,1.28259,1.28262,1.28259,1.28262,11.99,True
'2018-05-01T06:10:00',1.28247,1.28253,1.28247,1.28252,17.33,1.28262,1.28264,1.28261,1.28264,20.81,True
'2018-05-01T06:11:00',1.28252,1.28253,1.28247,1.28248,8.86,1.28264,1.28266,1.28261,1.28263,10.08,True
'2018-05-01T06:12:00',1.28247,1.28254,1.28246,1.28254,26.98,1.28259,1.28268,1.28257,1.28268,32.19,True
'2018-05-01T06:13:00',1.28254,1.28257,1.28253,1.28256,56.4,1.28268,1.2827,1.28265,1.2827,37.12,False
'2018-05-01T06:14:00',1.28257,1.28257,1.28249,1.28251,34.27,1.28267,1.28267,1.28257,1.28259,21.77,False
'2018-05-01T06:15:00',1.28247,1.28253,1.28245,1.28252,27.25,1.28259,1.28265,1.28256,1.28265,25.51,False
'2018-05-01T06:16:00',1.28247,1.28249,1.28246,1.28246,20.41,1.2826,1.28262,1.28257,1.28257,14.02,False
'2018-05-01T06:17:00',1.28247,1.28249,1.28246,1.28249,21.88,1.28254,1.2826,1.28254,1.2826,13.03,False
'2018-05-01T06:18:00',1.28249,1.28249,1.28245,1.28248,40.94,1.2826,1.2826,1.28253,1.28257,21.77,True
'2018-05-01T06:19:00',1.28247,1.28249,1.28247,1.28248,10.63,1.28257,1.28261,1.28257,1.28259,8.94,True
'2018-05-01T06:20:00',1.28248,1.2825,1.28248,1.28248,13.12,1.28257,1.2826,1.28256,1.28256,9.1,False
'2018-05-01T06:21:00',1.28248,1.28248,1.28241,1.28242,57.91,1.28258,1.2826,1.28253,1.28254,30.41,False
'2018-05-01T06:22:00',1.28242,1.28245,1.28234,1.28234,34.4,1.28254,1.28259,1.28248,1.28248,51.21,False
'2018-05-01T06:23:00',1.28234,1.28241,1.28234,1.2824,31.23,1.28247,1.28253,1.28247,1.28252,40.67,True
'2018-05-01T06:24:00',1.28241,1.28242,1.28234,1.28238,50.54,1.28253,1.28254,1.28248,1.28249,61.57,False
'2018-05-01T06:25:00',1.28238,1.28239,1.2823,1.28232,31.66,1.28249,1.28253,1.28245,1.28245,42.09,False
'2018-05-01T06:26:00',1.2823,1.28233,1.2823,1.28232,13.4,1.28243,1.28247,1.28242,1.28244,13.54,False
'2018-05-01T06:27:00',1.2823,1.28232,1.28229,1.2823,20.44,1.28244,1.28245,1.28243,1.28245,25.89,True
'2018-05-01T06:28:00',1.28231,1.28232,1.28231,1.28232,10.04,1.28245,1.28246,1.28245,1.28246,12.57,True
'2018-05-01T06:29:00',1.28232,1.28235,1.28228,1.28233,29.76,1.28246,1.28249,1.2824,1.28246,19.18,True
'2018-05-01T06:30:00',1.28232,1.28242,1.28225,1.28231,55.66,1.28246,1.28255,1.28239,1.28245,44.43,False
'2018-05-01T06:31:00',1.28231,1.28234,1.28228,1.28234,31.25,1.28245,1.28247,1.28243,1.28247,22.38,True
'2018-05-01T06:32:00',1.28235,1.28266,1.28235,1.28263,76.9,1.2825,1.28277,1.28248,1.28273,99.36,True
'2018-05-01T06:33:00',1.28262,1.28277,1.28262,1.28271,57.1,1.28273,1.28288,1.28273,1.28282,51.04,False
'2018-05-01T06:34:00',1.28272,1.28272,1.28263,1.28263,38.15,1.28281,1.28281,1.28273,1.28274,76.66,False
'2018-05-01T06:35:00',1.28262,1.28262,1.28238,1.28238,74.41,1.28273,1.28273,1.28254,1.28254,68.77,False
'2018-05-01T06:36:00',1.28238,1.28241,1.28226,1.28226,52.0,1.28254,1.28255,1.2824,1.2824,43.99,False
'2018-05-01T06:37:00',1.28225,1.28226,1.28215,1.28215,40.91,1.28241,1.28241,1.28225,1.28228,37.52,False
'2018-05-01T06:38:00',1.28215,1.28215,1.28205,1.28206,39.33,1.28224,1.28224,1.2822,1.2822,26.1,True
'2018-05-01T06:39:00',1.28207,1.28217,1.28207,1.28214,34.61,1.2822,1.2823,1.2822,1.28227,30.26,True
'2018-05-01T06:40:00',1.28216,1.28218,1.2821,1.2821,28.2,1.2823,1.2823,1.28223,1.28224,41.8,False
'2018-05-01T06:41:00',1.28208,1.2821,1.28202,1.28205,22.63,1.28221,1.28223,1.28214,1.28218,31.63,True
'2018-05-01T06:42:00',1.28204,1.28213,1.28204,1.28211,62.18,1.28217,1.28224,1.28217,1.28224,64.75,True
'2018-05-01T06:43:00',1.28212,1.28213,1.28206,1.28206,14.31,1.28223,1.28226,1.28218,1.28218,14.6,True
'2018-05-01T06:44:00',1.28206,1.28216,1.28206,1.28212,41.08,1.28217,1.28229,1.28217,1.28224,49.09,True
'2018-05-01T06:45:00',1.28212,1.28217,1.28206,1.28211,37.53,1.28225,1.2823,1.28218,1.28225,35.49,True
'2018-05-01T06:46:00',1.2821,1.28219,1.2821,1.28218,71.7,1.28225,1.28232,1.28224,1.2823,88.88,True
'2018-05-01T06:47:00',1.28218,1.28225,1.28216,1.28216,43.8,1.2823,1.28239,1.28228,1.28229,30.45,False
'2018-05-01T06:48:00',1.28216,1.28222,1.28215,1.28216,65.93,1.28229,1.28234,1.28228,1.28229,35.7,False
'2018-05-01T06:49:00',1.28216,1.28219,1.28216,1.28217,53.4,1.28229,1.28231,1.28228,1.2823,27.54,True
'2018-05-01T06:50:00',1.28217,1.28224,1.28217,1.28218,42.51,1.28228,1.28235,1.28228,1.28231,50.01,False
'2018-05-01T06:51:00',1.28218,1.28224,1.28217,1.2822,22.72,1.28231,1.28234,1.2823,1.28232,26.05,False
'2018-05-01T06:52:00',1.28218,1.28222,1.28217,1.28222,9.52,1.28232,1.28233,1.28229,1.28233,13.17,False
'2018-05-01T06:53:00',1.2822,1.2822,1.28218,1.28219,14.89,1.28233,1.28233,1.2823,1.28231,19.42,True
'2018-05-01T06:54:00',1.28219,1.28221,1.28219,1.28219,12.05,1.28231,1.28233,1.28231,1.28231,10.89,False
'2018-05-01T06:55:00',1.28219,1.28219,1.28218,1.28218,9.54,1.28231,1.28231,1.28231,1.28231,14.2,True
'2018-05-01T06:56:00',1.28224,1.28224,1.28219,1.28219,14.5,1.28233,1.28233,1.28231,1.28232,24.42,False
'2018-05-01T06:57:00',1.28219,1.28219,1.28218,1.28219,9.04,1.28231,1.28232,1.2823,1.28231,8.64,True
'2018-05-01T06:58:00',1.28219,1.28222,1.28218,1.28218,20.36,1.28232,1.28234,1.28232,1.28232,27.49,False
'2018-05-01T06:59:00',1.28217,1.28219,1.28216,1.28219,23.5,1.2823,1.28232,1.28229,1.28231,15.36,True
'2018-05-01T07:00:00',1.28217,1.28241,1.28217,1.2824,68.03,1.2823,1.28255,1.2823,1.28253,37.92,False
'2018-05-01T07:01:00',1.28242,1.28242,1.28232,1.28232,23.61,1.28253,1.28253,1.28245,1.28245,11.64,False
'2018-05-01T07:02:00',1.28232,1.28235,1.28232,1.28232,48.66,1.28245,1.28245,1.28243,1.28243,19.2,False
'2018-05-01T07:03:00',1.28233,1.28233,1.28224,1.28225,47.62,1.28243,1.28247,1.28236,1.28236,19.59,True
'2018-05-01T07:04:00',1.28224,1.28239,1.28224,1.28239,35.39,1.28234,1.28253,1.28234,1.28253,24.27,True
'2018-05-01T07:05:00',1.28236,1.28248,1.28234,1.28245,67.67,1.28251,1.28261,1.28248,1.28259,61.75,False
'2018-05-01T07:06:00',1.28243,1.28245,1.28239,1.28243,33.66,1.28255,1.28256,1.28252,1.28253,27.1,True
'2018-05-01T07:07:00',1.28244,1.28255,1.28241,1.28249,53.15,1.28253,1.28265,1.28252,1.28259,50.33,True
'2018-05-01T07:08:00',1.28247,1.28258,1.28243,1.2825,73.28,1.28259,1.2827,1.28256,1.28262,72.6,False
'2018-05-01T07:09:00',1.28251,1.28254,1.28242,1.28242,27.25,1.28264,1.28264,1.28253,1.28253,29.18,False
'2018-05-01T07:10:00',1.28243,1.28243,1.28232,1.28238,19.82,1.28254,1.28254,1.28243,1.28253,17.42,False
'2018-05-01T07:11:00',1.28238,1.28239,1.28237,1.28238,22.7,1.28253,1.28254,1.28253,1.28253,16.88,False
'2018-05-01T07:12:00',1.28238,1.28239,1.28238,1.28239,3.96,1.28253,1.28253,1.28253,1.28253,5.53,True
'2018-05-01T07:13:00',1.28238,1.2824,1.28238,1.2824,13.98,1.28251,1.28253,1.28249,1.2825,22.81,False
'2018-05-01T07:14:00',1.2824,1.2824,1.28234,1.28238,27.73,1.28249,1.28251,1.28247,1.28249,30.56,True
'2018-05-01T07:15:00',1.28238,1.2824,1.28234,1.28234,22.48,1.28252,1.28252,1.28247,1.28247,22.68,False
'2018-05-01T07:16:00',1.28234,1.28239,1.28233,1.28239,20.09,1.28247,1.2825,1.28247,1.2825,19.88,True
'2018-05-01T07:17:00',1.28239,1.28245,1.28239,1.28239,35.04,1.2825,1.28257,1.28249,1.28251,40.74,False
'2018-05-01T07:18:00',1.28236,1.28243,1.28234,1.28234,28.7,1.28251,1.28251,1.28244,1.28244,29.94,False
'2018-05-01T07:19:00',1.28235,1.28237,1.28229,1.2823,19.2,1.28244,1.28247,1.28238,1.28238,23.11,False
'2018-05-01T07:20:00',1.28223,1.28227,1.28223,1.28225,11.55,1.28233,1.28237,1.28231,1.28234,14.1,True
'2018-05-01T07:21:00',1.28229,1.28236,1.28229,1.28234,13.0,1.28234,1.28246,1.28234,1.28246,17.31,True
'2018-05-01T07:22:00',1.28234,1.28237,1.28234,1.28236,17.0,1.28244,1.28246,1.28243,1.28246,19.64,True
'2018-05-01T07:23:00',1.28236,1.2824,1.28236,1.2824,10.0,1.28247,1.28249,1.28247,1.28247,15.73,True
'2018-05-01T07:24:00',1.2824,1.2824,1.28229,1.28229,30.3,1.28249,1.2825,1.28239,1.28239,62.91,False
'2018-05-01T07:25:00',1.28229,1.28229,1.28228,1.28228,9.0,1.28239,1.2824,1.28239,1.28239,19.31,False
'2018-05-01T07:26:00',1.28224,1.28229,1.28224,1.28229,6.51,1.28239,1.2824,1.28239,1.28239,8.61,True
'2018-05-01T07:27:00',1.28229,1.2823,1.28225,1.2823,16.0,1.28237,1.28239,1.28232,1.28239,19.38,True
'2018-05-01T07:28:00',1.2823,1.2823,1.28228,1.28229,12.0,1.28237,1.2824,1.28237,1.28237,14.36,False
'2018-05-01T07:29:00',1.28225,1.28229,1.28225,1.28229,2.76,1.28237,1.28237,1.28237,1.28237,2.2,True
'2018-05-01T07:30:00',1.2823,1.28233,1.28227,1.28228,22.3,1.2824,1.28242,1.28235,1.28238,33.95,False
'2018-05-01T07:31:00',1.28228,1.2823,1.28228,1.2823,5.0,1.2824,1.2824,1.28239,1.2824,15.74,False
'2018-05-01T07:32:00',1.28226,1.2823,1.28226,1.28227,44.3,1.28238,1.28239,1.28236,1.28237,58.6,False
'2018-05-01T07:33:00',1.28225,1.28227,1.28214,1.28216,47.19,1.28237,1.28237,1.28221,1.28225,67.57,False
'2018-05-01T07:34:00',1.28219,1.28221,1.28218,1.28221,17.0,1.28225,1.2823,1.28225,1.28229,20.73,True
'2018-05-01T07:35:00',1.28221,1.2823,1.28221,1.28225,58.6,1.28228,1.2824,1.28228,1.28232,84.19,True
'2018-05-01T07:36:00',1.28225,1.28235,1.28222,1.28233,40.0,1.28233,1.28243,1.28231,1.28241,55.65,True
'2018-05-01T07:37:00',1.28233,1.28238,1.28231,1.28237,38.0,1.28241,1.28246,1.2824,1.28246,49.98,True
'2018-05-01T07:38:00',1.28236,1.28241,1.28234,1.28238,45.62,1.28246,1.28252,1.28243,1.28247,84.29,False
'2018-05-01T07:39:00',1.28238,1.28238,1.28233,1.28234,66.0,1.28248,1.28248,1.28242,1.28244,91.46,False
'2018-05-01T07:40:00',1.28234,1.28237,1.28229,1.28237,59.8,1.28244,1.28247,1.2824,1.28246,96.46,True
'2018-05-01T07:41:00',1.28237,1.28239,1.28235,1.28235,51.5,1.28246,1.28247,1.28243,1.28244,100.08,False
'2018-05-01T07:42:00',1.28236,1.28239,1.28232,1.28235,31.0,1.28244,1.28246,1.28242,1.28242,33.78,True
'2018-05-01T07:43:00',1.28237,1.28239,1.28227,1.28236,50.6,1.28242,1.28247,1.28234,1.28247,67.49,True
'2018-05-01T07:44:00',1.28238,1.28245,1.28235,1.28243,63.52,1.28247,1.28255,1.28246,1.28255,107.0,True
'2018-05-01T07:45:00',1.28243,1.28245,1.28234,1.28238,30.07,1.28255,1.28256,1.28244,1.28247,49.68,False
'2018-05-01T07:46:00',1.28237,1.28238,1.28223,1.28232,52.5,1.28246,1.28247,1.28234,1.28243,89.34,False
'2018-05-01T07:47:00',1.28232,1.28238,1.28231,1.28236,58.0,1.28243,1.28247,1.28242,1.28247,110.12,False
'2018-05-01T07:48:00',1.28234,1.28237,1.28234,1.28236,29.1,1.28246,1.28247,1.28245,1.28247,47.41,True
'2018-05-01T07:49:00',1.28235,1.28239,1.28235,1.28237,45.0,1.28247,1.28248,1.28246,1.28246,72.32,False
'2018-05-01T07:50:00',1.28236,1.28237,1.28227,1.2823,25.5,1.28247,1.28247,1.28237,1.28239,38.18,False
'2018-05-01T07:51:00',1.2823,1.28231,1.28226,1.28228,41.6,1.28239,1.2824,1.28235,1.28238,46.7,True
'2018-05-01T07:52:00',1.28229,1.28238,1.28227,1.28237,41.5,1.28239,1.28248,1.28237,1.28247,77.42,True
'2018-05-01T07:53:00',1.28236,1.28239,1.28235,1.28235,28.0,1.28247,1.28248,1.28245,1.28247,46.9,False
'2018-05-01T07:54:00',1.28232,1.28234,1.28226,1.2823,47.13,1.28243,1.28245,1.28237,1.28239,28.74,False
'2018-05-01T07:55:00',1.28229,1.28229,1.28224,1.28225,32.72,1.28239,1.28239,1.28233,1.28235,22.75,False
'2018-05-01T07:56:00',1.28225,1.28225,1.28215,1.28217,39.63,1.28235,1.28236,1.28226,1.28226,22.0,False
'2018-05-01T07:57:00',1.28218,1.28221,1.28216,1.28216,14.08,1.28226,1.28229,1.28226,1.28227,8.0,True
'2018-05-01T07:58:00',1.28218,1.28227,1.28218,1.28225,22.66,1.28227,1.28235,1.28227,1.28235,16.0,False
'2018-05-01T07:59:00',1.28226,1.28227,1.28217,1.28217,57.78,1.28235,1.28235,1.28231,1.28231,55.12,True
'2018-05-01T08:00:00',1.28219,1.28243,1.28219,1.28243,52.42,1.28231,1.28257,1.2823,1.28257,52.15,False
'2018-05-01T08:01:00',1.28242,1.28243,1.28239,1.2824,24.43,1.28255,1.28255,1.28251,1.28251,35.97,False
'2018-05-01T08:02:00',1.2824,1.2824,1.28229,1.28234,73.88,1.28249,1.28251,1.28241,1.28243,104.97,True
'2018-05-01T08:03:00',1.28232,1.2825,1.28232,1.28249,40.0,1.28245,1.2826,1.28245,1.2826,62.51,True
'2018-05-01T08:04:00',1.28251,1.28252,1.28249,1.28252,21.76,1.2826,1.28262,1.2826,1.28261,18.6,True
'2018-05-01T08:05:00',1.2825,1.28253,1.28246,1.2825,24.25,1.28261,1.28261,1.28256,1.2826,20.81,True
'2018-05-01T08:06:00',1.28251,1.28254,1.2825,1.2825,20.94,1.2826,1.28264,1.2826,1.2826,27.04,False
'2018-05-01T08:07:00',1.2825,1.2825,1.28248,1.28249,20.16,1.28261,1.28263,1.2826,1.2826,15.27,False
'2018-05-01T08:08:00',1.28249,1.28249,1.28249,1.28249,10.86,1.2826,1.28261,1.2826,1.28261,5.0,True
'2018-05-01T08:09:00',1.28248,1.28257,1.28248,1.28257,24.65,1.28263,1.2827,1.28258,1.2827,14.54,True
'2018-05-01T08:10:00',1.28257,1.2826,1.28255,1.28257,24.13,1.28271,1.28271,1.28265,1.2827,34.25,False
'2018-05-01T08:11:00',1.2826,1.2826,1.28257,1.28259,16.9,1.2827,1.2827,1.28265,1.28267,23.31,False
'2018-05-01T08:12:00',1.28259,1.28259,1.28257,1.28257,10.01,1.28266,1.28267,1.28265,1.28267,8.0,True
'2018-05-01T08:13:00',1.28256,1.28268,1.28256,1.28265,34.8,1.28267,1.28276,1.28267,1.28274,19.5,False
'2018-05-01T08:14:00',1.28264,1.28264,1.28261,1.28264,80.97,1.28274,1.28277,1.28268,1.28277,44.89,True
'2018-05-01T08:15:00',1.28264,1.28284,1.28264,1.2828,94.97,1.28277,1.28297,1.28277,1.28293,70.89,True
'2018-05-01T08:16:00',1.2828,1.28287,1.28274,1.28283,107.23,1.28293,1.28297,1.28284,1.28296,94.61,True
'2018-05-01T08:17:00',1.28283,1.28298,1.28283,1.28292,97.33,1.28296,1.28309,1.28296,1.28304,102.09,False
'2018-05-01T08:18:00',1.28292,1.28296,1.2829,1.28295,70.97,1.28304,1.28307,1.28303,1.28307,75.3,False
'2018-05-01T08:19:00',1.28294,1.28295,1.28291,1.28292,34.42,1.28307,1.28307,1.28301,1.28301,58.56,False
'2018-05-01T08:20:00',1.28292,1.28294,1.2829,1.28293,69.03,1.28303,1.28303,1.28301,1.28302,62.56,True
'2018-05-01T08:21:00',1.28292,1.28294,1.28292,1.28293,32.25,1.28302,1.28304,1.28302,1.28303,34.81,False
'2018-05-01T08:22:00',1.28292,1.28293,1.28283,1.28292,60.34,1.28303,1.28305,1.28295,1.28305,79.52,True
'2018-05-01T08:23:00',1.28293,1.28303,1.2829,1.28302,69.35,1.28304,1.28316,1.28302,1.28316,67.11,True
'2018-05-01T08:24:00',1.28306,1.28319,1.28305,1.28314,42.11,1.28317,1.28327,1.28317,1.28325,70.14,False
'2018-05-01T08:25:00',1.28314,1.28315,1.28304,1.28315,37.56,1.28325,1.28325,1.28316,1.28325,35.22,True
'2018-05-01T08:26:00',1.28315,1.28322,1.28313,1.28319,24.29,1.28325,1.28329,1.28324,1.28327,25.37,False
'2018-05-01T08:27:00',1.28317,1.28317,1.28317,1.28317,15.07,1.28326,1.28328,1.28325,1.28325,26.95,True
'2018-05-01T08:28:00',1.28313,1.28322,1.28313,1.28313,31.98,1.28326,1.28331,1.28321,1.28323,25.93,False
'2018-05-01T08:29:00',1.28313,1.28313,1.28306,1.28306,15.71,1.28322,1.28322,1.28313,1.28315,15.44,True
'2018-05-01T08:30:00',1.28308,1.28332,1.28306,1.28327,107.07,1.28315,1.28343,1.28315,1.2834,96.64,True
'2018-05-01T08:31:00',1.28333,1.28349,1.28332,1.28345,126.61,1.2834,1.2836,1.2834,1.28356,160.61,False
'2018-05-01T08:32:00',1.28345,1.28345,1.28333,1.28335,77.65,1.28356,1.28357,1.28343,1.28346,73.13,False
'2018-05-01T08:33:00',1.28333,1.28345,1.28333,1.28342,49.51,1.28344,1.28354,1.28343,1.28354,59.37,False
'2018-05-01T08:34:00',1.28343,1.28343,1.28324,1.28324,52.3,1.28354,1.28355,1.28337,1.28337,41.66,False
'2018-05-01T08:35:00',1.28324,1.28343,1.28324,1.28343,78.09,1.28337,1.28355,1.28337,1.28354,62.02,True
'2018-05-01T08:36:00',1.28344,1.28357,1.28343,1.28356,56.84,1.28354,1.28367,1.28353,1.28367,75.14,True
'2018-05-01T08:37:00',1.28359,1.28362,1.28355,1.2836,31.96,1.28368,1.28372,1.28362,1.28369,45.79,False
'2018-05-01T08:38:00',1.28358,1.28361,1.28356,1.2836,34.75,1.28367,1.28371,1.28364,1.28371,63.9,False
'2018-05-01T08:39:00',1.2836,1.2836,1.2835,1.28351,21.68,1.28369,1.2837,1.28361,1.28363,38.16,False
'2018-05-01T08:40:00',1.28351,1.28351,1.28348,1.28348,55.75,1.28362,1.28362,1.2836,1.28361,52.68,True
'2018-05-01T08:41:00',1.28348,1.28355,1.28348,1.28354,38.8,1.28361,1.28367,1.28361,1.28366,44.26,True
'2018-05-01T08:42:00',1.28353,1.28368,1.28349,1.28365,74.8,1.28365,1.2838,1.28361,1.28379,70.04,True
'2018-05-01T08:43:00',1.28365,1.28377,1.28365,1.28368,65.69,1.28379,1.28388,1.28378,1.28379,64.65,False
'2018-05-01T08:44:00',1.28369,1.28374,1.28366,1.28374,84.68,1.2838,1.28385,1.28377,1.28384,79.33,False
'2018-05-01T08:45:00',1.28371,1.28371,1.2836,1.2836,49.09,1.28383,1.28383,1.28368,1.28371,66.07,False
'2018-05-01T08:46:00',1.2836,1.2836,1.2835,1.28354,69.53,1.2837,1.28371,1.28362,1.28365,157.49,False
'2018-05-01T08:47:00',1.2835,1.28351,1.2834,1.28345,53.39,1.28362,1.28364,1.28353,1.28358,54.22,True
'2018-05-01T08:48:00',1.28346,1.28358,1.28346,1.28357,64.26,1.28358,1.28371,1.28358,1.2837,72.14,True
'2018-05-01T08:49:00',1.28358,1.28359,1.28356,1.28356,36.46,1.2837,1.2837,1.28369,1.2837,56.0,False
'2018-05-01T08:50:00',1.28357,1.28358,1.28355,1.28357,27.38,1.28368,1.28368,1.28368,1.28368,22.31,True
'2018-05-01T08:51:00',1.28358,1.2836,1.28357,1.2836,11.62,1.28368,1.28369,1.28368,1.28369,10.56,True
'2018-05-01T08:52:00',1.28363,1.28378,1.28363,1.28378,53.12,1.28369,1.28386,1.28369,1.28385,51.43,True
'2018-05-01T08:53:00',1.28378,1.28379,1.28365,1.28365,28.74,1.28386,1.28386,1.28373,1.28375,41.63,False
'2018-05-01T08:54:00',1.28365,1.28372,1.28365,1.28367,61.85,1.28375,1.28383,1.28375,1.28377,57.25,False
'2018-05-01T08:55:00',1.28368,1.28368,1.28358,1.28358,42.77,1.28377,1.28378,1.28369,1.28369,35.08,False
'2018-05-01T08:56:00',1.28358,1.2836,1.28351,1.28352,64.05,1.28369,1.2837,1.28362,1.28362,74.87,False
'2018-05-01T08:57:00',1.28352,1.2836,1.28348,1.2836,30.57,1.28362,1.2837,1.28358,1.28369,39.65,True
'2018-05-01T08:58:00',1.2836,1.28369,1.28359,1.28361,50.08,1.2837,1.28377,1.28369,1.2837,55.41,False
'2018-05-01T08:59:00',1.28361,1.28361,1.28359,1.28359,11.0,1.2837,1.28371,1.2837,1.2837,15.0,True
'2018-05-01T09:00:00',1.28359,1.2838,1.28359,1.28377,63.45,1.2837,1.28393,1.2837,1.28388,50.18,False
'2018-05-01T09:01:00',1.28375,1.28377,1.2836,1.28361,30.29,1.28385,1.28387,1.2837,1.28371,29.33,False
'2018-05-01T09:02:00',1.28359,1.28364,1.28352,1.28359,60.94,1.28371,1.28374,1.28363,1.2837,77.78,True
'2018-05-01T09:03:00',1.28359,1.28366,1.28358,1.28364,30.12,1.2837,1.28376,1.28368,1.28371,51.71,True
'2018-05-01T09:04:00',1.28363,1.28383,1.28363,1.28377,55.35,1.2837,1.28394,1.2837,1.28388,109.44,False
'2018-05-01T09:05:00',1.28377,1.28377,1.28366,1.28366,51.72,1.28387,1.28388,1.28375,1.28375,103.42,False
'2018-05-01T09:06:00',1.28364,1.28369,1.28364,1.28368,18.99,1.28373,1.28379,1.28373,1.28379,31.73,True
'2018-05-01T09:07:00',1.28368,1.28383,1.28368,1.28377,31.12,1.28378,1.28394,1.28378,1.28387,43.85,False
'2018-05-01T09:08:00',1.28377,1.28383,1.28377,1.28383,29.55,1.28387,1.28393,1.28387,1.28392,18.78,False
'2018-05-01T09:09:00',1.28382,1.28382,1.28373,1.28375,19.54,1.28392,1.28394,1.28384,1.28385,16.94,False
'2018-05-01T09:10:00',1.28374,1.28374,1.28359,1.28365,94.46,1.2838,1.28381,1.28371,1.28376,82.36,False
'2018-05-01T09:11:00',1.28365,1.28367,1.28365,1.28366,35.26,1.28376,1.28378,1.28376,1.28378,23.67,True
'2018-05-01T09:12:00',1.28366,1.28368,1.28361,1.28364,71.87,1.28378,1.28381,1.28373,1.28378,65.32,False
'2018-05-01T09:13:00',1.28366,1.28368,1.28364,1.28368,36.61,1.28378,1.28379,1.28376,1.28379,34.4,True
'2018-05-01T09:14:00',1.28368,1.28373,1.28364,1.28364,93.0,1.28379,1.28384,1.28376,1.28376,92.52,False
'2018-05-01T09:15:00',1.28363,1.28363,1.28357,1.28357,82.11,1.28371,1.28373,1.2837,1.2837,84.15,False
'2018-05-01T09:16:00',1.28357,1.2836,1.2835,1.28352,92.61,1.2837,1.28372,1.28362,1.28364,84.97,False
'2018-05-01T09:17:00',1.28351,1.28351,1.28342,1.28342,41.0,1.28363,1.28363,1.28355,1.28355,55.65,False
'2018-05-01T09:18:00',1.28342,1.28344,1.28341,1.28342,62.76,1.28355,1.28357,1.28352,1.28354,61.85,False
'2018-05-01T09:19:00',1.28342,1.28342,1.28332,1.28333,51.31,1.28354,1.28354,1.28344,1.28345,65.84,False
'2018-05-01T09:20:00',1.28333,1.28334,1.28326,1.28327,36.38,1.28344,1.28345,1.28338,1.28339,26.49,False
'2018-05-01T09:21:00',1.28327,1.28333,1.28324,1.28326,68.16,1.28339,1.28342,1.28336,1.28338,57.82,True
'2018-05-01T09:22:00',1.28326,1.28336,1.28324,1.28325,109.74,1.28338,1.28349,1.28334,1.28336,82.32,True
'2018-05-01T09:23:00',1.28325,1.28342,1.28325,1.28342,99.46,1.28336,1.28353,1.28336,1.28353,55.85,False
'2018-05-01T09:24:00',1.28341,1.28342,1.28317,1.28321,122.23,1.28353,1.28353,1.28327,1.28332,94.93,False
'2018-05-01T09:25:00',1.28319,1.28322,1.28318,1.2832,85.29,1.2833,1.28334,1.28328,1.28332,59.98,False
'2018-05-01T09:26:00',1.2832,1.28321,1.28318,1.28318,24.64,1.28332,1.28334,1.28329,1.28329,27.0,True
'2018-05-01T09:27:00',1.28318,1.28357,1.28318,1.28356,98.6,1.28329,1.28369,1.28329,1.28369,97.05,True
'2018-05-01T09:28:00',1.28355,1.2837,1.28353,1.28367,70.38,1.28368,1.28381,1.28363,1.28379,76.59,True
'2018-05-01T09:29:00',1.28368,1.28378,1.28361,1.28377,49.81,1.28379,1.28388,1.28374,1.28387,52.08,True
'2018-05-01T09:30:00',1.28378,1.28383,1.28372,1.28376,90.54,1.28387,1.28392,1.28381,1.28388,111.25,True
'2018-05-01T09:31:00',1.28379,1.28394,1.28379,1.28387,91.39,1.28388,1.28401,1.28388,1.28398,72.62,False
'2018-05-01T09:32:00',1.28387,1.28391,1.28383,1.28383,56.07,1.28398,1.28402,1.28394,1.28394,49.57,True
'2018-05-01T09:33:00',1.28383,1.28393,1.28383,1.2839,54.75,1.28394,1.28404,1.28394,1.284,65.54,True
'2018-05-01T09:34:00',1.28388,1.28394,1.28387,1.28387,29.9,1.28399,1.28404,1.28399,1.28401,43.95,False
'2018-05-01T09:35:00',1.28387,1.28391,1.28379,1.28391,75.11,1.28399,1.28402,1.28389,1.28402,53.24,True
'2018-05-01T09:36:00',1.28391,1.28404,1.28391,1.28397,50.29,1.28402,1.28413,1.28402,1.28408,61.51,False
'2018-05-01T09:37:00',1.28397,1.284,1.28397,1.28399,14.75,1.28408,1.28411,1.28408,1.28411,15.82,True
'2018-05-01T09:38:00',1.28399,1.28402,1.28394,1.28401,43.73,1.28411,1.28412,1.28404,1.28412,44.8,True
'2018-05-01T09:39:00',1.28402,1.28412,1.28383,1.28383,62.31,1.28412,1.28422,1.28395,1.28395,63.77,False
'2018-05-01T09:40:00',1.28383,1.28392,1.28382,1.28383,60.93,1.28395,1.28401,1.28393,1.28394,64.53,False
'2018-05-01T09:41:00',1.28383,1.2839,1.2838,1.28388,49.74,1.28394,1.28401,1.28391,1.28398,42.73,True
'2018-05-01T09:42:00',1.28388,1.28393,1.28388,1.28391,32.57,1.284,1.28404,1.284,1.28404,28.16,False
'2018-05-01T09:43:00',1.28393,1.28393,1.28393,1.28393,1.0,1.28404,1.28404,1.28404,1.28404,1.0,True
'2018-05-01T09:44:00',1.28392,1.28407,1.28392,1.28404,48.88,1.28403,1.28419,1.28402,1.28417,60.85,False
'2018-05-01T09:45:00',1.28404,1.28404,1.28399,1.28399,26.65,1.28417,1.28417,1.28411,1.28412,37.72,True
'2018-05-01T09:46:00',1.28399,1.28418,1.28399,1.28416,55.6,1.28412,1.28428,1.28412,1.28427,63.55,True
'2018-05-01T09:47:00',1.28416,1.28419,1.2841,1.28414,42.92,1.28427,1.28427,1.28421,1.28424,52.75,True
'2018-05-01T09:48:00',1.28416,1.28422,1.28414,1.28414,32.27,1.28425,1.28432,1.28424,1.28426,44.54,False
'2018-05-01T09:49:00',1.28411,1.28415,1.28408,1.28408,28.35,1.28423,1.28426,1.28418,1.28419,63.97,False
'2018-05-01T09:50:00',1.2841,1.2841,1.28408,1.28409,10.0,1.28418,1.2842,1.28417,1.28418,12.33,False
'2018-05-01T09:51:00',1.2841,1.2841,1.28409,1.28409,21.0,1.28419,1.28419,1.28418,1.28419,30.0,True
'2018-05-01T09:52:00',1.28409,1.2841,1.28402,1.2841,35.7,1.28419,1.2842,1.28413,1.28419,71.88,False
'2018-05-01T09:53:00',1.28408,1.28409,1.28401,1.28409,30.44,1.28418,1.2842,1.28412,1.28419,48.18,False
'2018-05-01T09:54:00',1.28407,1.28409,1.28401,1.28402,12.19,1.28419,1.28419,1.28412,1.28412,19.66,False
'2018-05-01T09:55:00',1.28402,1.28406,1.284,1.28401,18.45,1.28412,1.28417,1.2841,1.28412,28.82,True
'2018-05-01T09:56:00',1.28401,1.28413,1.284,1.28413,115.3,1.28411,1.28426,1.28411,1.28426,117.71,True
'2018-05-01T09:57:00',1.28413,1.2844,1.28413,1.28434,105.95,1.28426,1.28451,1.28426,1.28445,105.77,True
'2018-05-01T09:58:00',1.28434,1.28443,1.28426,1.28441,56.71,1.28445,1.28453,1.28436,1.28451,75.87,True
'2018-05-01T09:59:00',1.28442,1.2845,1.28435,1.2845,79.24,1.28451,1.28462,1.28447,1.28462,90.58,True
'2018-05-01T10:00:00',1.28448,1.28456,1.28425,1.28425,156.82,1.28462,1.28465,1.28434,1.28435,114.7,False
'2018-05-01T10:01:00',1.28425,1.28433,1.28424,1.28427,99.9,1.28437,1.28445,1.28433,1.28437,71.58,True
'2018-05-01T10:02:00',1.28427,1.28442,1.28425,1.28442,41.53,1.28437,1.28451,1.28436,1.28451,43.44,True
'2018-05-01T10:03:00',1.28441,1.28449,1.2844,1.28445,59.55,1.28452,1.2846,1.28452,1.28455,43.54,True
'2018-05-01T10:04:00',1.28443,1.28457,1.28435,1.28444,126.27,1.28455,1.28467,1.28446,1.28456,94.01,True
'2018-05-01T10:05:00',1.28443,1.2846,1.28443,1.28459,111.59,1.28456,1.28467,1.28456,1.28467,74.43,True
'2018-05-01T10:06:00',1.2846,1.28463,1.28449,1.28455,78.62,1.28467,1.28467,1.28459,1.28466,65.99,True
'2018-05-01T10:07:00',1.28455,1.28468,1.28455,1.28466,52.67,1.28466,1.28477,1.28465,1.28476,67.07,True
'2018-05-01T10:08:00',1.28468,1.28477,1.28468,1.28475,51.95,1.28476,1.28487,1.28476,1.28485,77.42,True
'2018-05-01T10:09:00',1.28476,1.28488,1.28474,1.28485,38.52,1.28487,1.28499,1.28484,1.28493,46.0,True
'2018-05-01T10:10:00',1.28488,1.28495,1.28488,1.28495,42.0,1.28495,1.28503,1.28495,1.28501,65.48,True
'2018-05-01T10:11:00',1.28495,1.28529,1.28495,1.28522,99.43,1.28502,1.28538,1.28502,1.2853,126.96,False
'2018-05-01T10:12:00',1.2852,1.28522,1.28509,1.28515,73.67,1.2853,1.28531,1.28518,1.28525,77.26,True
'2018-05-01T10:13:00',1.28515,1.28533,1.28511,1.28526,66.42,1.28524,1.28543,1.28519,1.28535,72.61,True
'2018-05-01T10:14:00',1.28526,1.28542,1.28526,1.28536,61.33,1.28537,1.28551,1.28537,1.28546,50.57,False
'2018-05-01T10:15:00',1.28535,1.28535,1.28513,1.28531,83.21,1.28546,1.28546,1.28524,1.28541,79.11,True
'2018-05-01T10:16:00',1.28531,1.28541,1.28531,1.2854,38.0,1.28542,1.2855,1.28542,1.2855,59.29,True
'2018-05-01T10:17:00',1.2854,1.28541,1.28532,1.28538,69.4,1.28551,1.28551,1.28539,1.28548,73.2,True
'2018-05-01T10:18:00',1.2854,1.2855,1.2854,1.2854,108.89,1.2855,1.28559,1.2855,1.28551,141.65,False
'2018-05-01T10:19:00',1.2854,1.28541,1.28529,1.28532,81.61,1.28551,1.28552,1.28538,1.28542,135.93,True
'2018-05-01T10:20:00',1.28531,1.28552,1.28531,1.2855,56.2,1.28542,1.28561,1.28542,1.28559,92.78,False
'2018-05-01T10:21:00',1.2855,1.2855,1.28543,1.28543,43.79,1.28559,1.28559,1.28551,1.28552,67.63,False
'2018-05-01T10:22:00',1.28542,1.28543,1.28534,1.28534,38.75,1.28552,1.28552,1.28545,1.28545,65.96,False
'2018-05-01T10:23:00',1.28536,1.28543,1.28533,1.28536,81.8,1.28545,1.28552,1.28542,1.28543,116.81,False
'2018-05-01T10:24:00',1.28534,1.28534,1.28524,1.28524,58.58,1.28543,1.28543,1.28533,1.28534,79.36,False
'2018-05-01T10:25:00',1.28524,1.28534,1.28524,1.28529,48.82,1.28533,1.28543,1.28533,1.28539,83.62,False
'2018-05-01T10:26:00',1.28529,1.2853,1.28525,1.28527,36.35,1.2854,1.2854,1.28534,1.28536,55.14,False
'2018-05-01T10:27:00',1.28528,1.28528,1.28508,1.28508,43.51,1.28532,1.28532,1.28513,1.28513,27.0,False
'2018-05-01T10:28:00',1.28507,1.28507,1.2849,1.28491,23.1,1.28513,1.28513,1.28494,1.28495,20.0,False
'2018-05-01T10:29:00',1.28494,1.285,1.2849,1.28491,44.2,1.28499,1.28504,1.28496,1.28497,36.65,True
'2018-05-01T10:30:00',1.28493,1.28518,1.28493,1.28514,75.57,1.28497,1.28528,1.28497,1.28523,94.68,True
'2018-05-01T10:31:00',1.28514,1.28522,1.28504,1.28509,44.01,1.28524,1.28533,1.28513,1.28519,50.09,False
'2018-05-01T10:32:00',1.28509,1.28513,1.28496,1.28505,79.86,1.28519,1.28522,1.28503,1.28513,92.52,False
'2018-05-01T10:33:00',1.28508,1.28508,1.2849,1.28496,101.2,1.28513,1.28513,1.285,1.28504,92.36,True
'2018-05-01T10:34:00',1.28495,1.28508,1.28491,1.28499,105.85,1.28503,1.28516,1.285,1.28507,112.2,True
'2018-05-01T10:35:00',1.28499,1.28518,1.28499,1.28513,114.88,1.28508,1.28529,1.28508,1.28522,112.06,True
'2018-05-01T10:36:00',1.28515,1.2853,1.28506,1.28525,99.99,1.28524,1.28539,1.28513,1.28535,99.22,True
'2018-05-01T10:37:00',1.28525,1.2853,1.28521,1.28522,147.88,1.28535,1.2854,1.28532,1.28532,121.52,False
'2018-05-01T10:38:00',1.28521,1.28527,1.28511,1.28513,149.08,1.28533,1.28537,1.28521,1.28524,121.62,False
'2018-05-01T10:39:00',1.28513,1.28521,1.28512,1.28521,137.31,1.28525,1.28529,1.28523,1.28529,97.44,True
'2018-05-01T10:40:00',1.28522,1.28536,1.28522,1.28531,148.53,1.2853,1.28546,1.2853,1.28541,81.75,True
'2018-05-01T10:41:00',1.2853,1.28539,1.28529,1.28529,90.27,1.28541,1.28548,1.2854,1.28541,40.45,False
'2018-05-01T10:42:00',1.28531,1.28532,1.28529,1.28531,49.31,1.28541,1.28543,1.28541,1.28542,19.0,True
'2018-05-01T10:43:00',1.2853,1.28547,1.2853,1.28539,70.76,1.28542,1.28558,1.28542,1.28549,35.95,True
'2018-05-01T10:44:00',1.28538,1.28551,1.2853,1.28548,79.29,1.28549,1.28561,1.28542,1.28556,49.16,True
'2018-05-01T10:45:00',1.28548,1.28555,1.28537,1.28554,48.01,1.28558,1.28567,1.28547,1.28567,34.55,False
'2018-05-01T10:46:00',1.28554,1.28555,1.28547,1.28547,78.98,1.28565,1.28565,1.28556,1.28556,58.66,True
'2018-05-01T10:47:00',1.28547,1.28558,1.28546,1.28556,40.94,1.28557,1.28567,1.28555,1.28567,39.01,True
'2018-05-01T10:48:00',1.28555,1.28561,1.28555,1.2856,33.66,1.28567,1.28568,1.28566,1.28567,33.31,False
'2018-05-01T10:49:00',1.2856,1.2856,1.28542,1.28553,30.5,1.28566,1.28566,1.28549,1.28562,52.04,True
'2018-05-01T10:50:00',1.28552,1.28582,1.28552,1.28578,46.45,1.28562,1.2859,1.28562,1.28587,72.94,True
'2018-05-01T10:51:00',1.28577,1.28593,1.28574,1.2859,40.64,1.28586,1.28601,1.28584,1.286,50.63,True
'2018-05-01T10:52:00',1.28592,1.286,1.28589,1.28589,49.15,1.286,1.28605,1.286,1.28601,98.66,False
'2018-05-01T10:53:00',1.28589,1.28596,1.28588,1.28591,27.7,1.286,1.28603,1.28599,1.28602,47.28,False
'2018-05-01T10:54:00',1.28591,1.28591,1.28575,1.28589,38.97,1.28601,1.28602,1.28586,1.28595,67.56,True
'2018-05-01T10:55:00',1.2859,1.28616,1.2859,1.28614,70.32,1.28595,1.28622,1.28595,1.28621,171.14,True
'2018-05-01T10:56:00',1.28615,1.28619,1.28612,1.28612,109.27,1.28621,1.28625,1.28621,1.28624,74.89,False
'2018-05-01T10:57:00',1.28612,1.28616,1.28604,1.28616,96.21,1.28624,1.28625,1.28614,1.28625,83.79,True
'2018-05-01T10:58:00',1.28618,1.28618,1.28613,1.28616,39.89,1.28625,1.28627,1.28621,1.28625,63.15,False
'2018-05-01T10:59:00',1.28616,1.28616,1.28614,1.28614,20.1,1.28625,1.28626,1.28624,1.28626,26.78,True
'2018-05-01T11:00:00',1.28614,1.28631,1.28605,1.28622,119.8,1.28626,1.28641,1.28615,1.28631,100.32,True
'2018-05-01T11:01:00',1.28622,1.2864,1.28622,1.28638,49.26,1.28631,1.28649,1.28631,1.28649,45.45,True
'2018-05-01T11:02:00',1.28637,1.28647,1.28637,1.28641,88.77,1.28648,1.28657,1.28648,1.28651,94.08,True
'2018-05-01T11:03:00',1.2864,1.2865,1.2864,1.28646,102.88,1.28649,1.28658,1.28649,1.28655,86.43,True
'2018-05-01T11:04:00',1.28649,1.28671,1.28649,1.28671,36.25,1.2866,1.28679,1.2866,1.28679,33.36,False
'2018-05-01T11:05:00',1.28669,1.28669,1.28659,1.28664,75.9,1.2868,1.2868,1.28669,1.28675,95.37,True
'2018-05-01T11:06:00',1.28664,1.28672,1.28664,1.28665,55.85,1.28675,1.28682,1.28674,1.28676,80.51,False
'2018-05-01T11:07:00',1.28664,1.28664,1.2865,1.28664,27.94,1.28675,1.28675,1.28658,1.28673,33.78,False
'2018-05-01T11:08:00',1.28664,1.28664,1.28648,1.28649,46.29,1.28673,1.28673,1.28657,1.28659,50.01,False
'2018-05-01T11:09:00',1.28652,1.28652,1.2864,1.28651,46.64,1.28662,1.28663,1.28649,1.2866,46.86,True
'2018-05-01T11:10:00',1.2865,1.28655,1.28641,1.28643,46.46,1.28661,1.28665,1.28651,1.28654,48.01,False
'2018-05-01T11:11:00',1.28642,1.28643,1.28629,1.28642,64.71,1.28653,1.28653,1.2864,1.28651,71.6,True
'2018-05-01T11:12:00',1.28642,1.28651,1.2864,1.28647,32.37,1.28651,1.28661,1.28651,1.28657,27.45,True
'2018-05-01T11:13:00',1.28652,1.28654,1.28646,1.28646,102.9,1.28658,1.28663,1.28654,1.28654,77.87,True
'2018-05-01T11:14:00',1.28645,1.28663,1.28645,1.2866,173.07,1.28656,1.28669,1.28654,1.28668,97.14,False
'2018-05-01T11:15:00',1.28658,1.28659,1.28647,1.28647,49.72,1.28665,1.28665,1.28656,1.28656,35.5,True
'2018-05-01T11:16:00',1.28647,1.28667,1.28646,1.28665,27.96,1.28655,1.28678,1.28655,1.28672,23.57,False
'2018-05-01T11:17:00',1.28662,1.28667,1.28644,1.28645,64.24,1.28671,1.28677,1.28653,1.28654,34.32,False
'2018-05-01T11:18:00',1.28645,1.28645,1.28626,1.28632,103.6,1.28654,1.28654,1.28636,1.28642,74.69,False
'2018-05-01T11:19:00',1.28632,1.28636,1.2862,1.28621,116.5,1.28641,1.28646,1.28628,1.28628,110.79,False
'2018-05-01T11:20:00',1.2862,1.28621,1.28604,1.28611,135.45,1.28629,1.2863,1.28613,1.28621,146.53,False
'2018-05-01T11:21:00',1.28611,1.28618,1.28605,1.28606,70.31,1.28622,1.28628,1.28614,1.28615,54.81,False
'2018-05-01T11:22:00',1.28605,1.28606,1.28596,1.28598,29.76,1.28615,1.28615,1.28605,1.28608,36.0,True
'2018-05-01T11:23:00',1.28598,1.2861,1.28589,1.28589,96.28,1.28608,1.2862,1.28599,1.286,105.33,False
'2018-05-01T11:24:00',1.28589,1.28597,1.28587,1.28595,78.38,1.28601,1.28606,1.28598,1.28604,75.95,True
'2018-05-01T11:25:00',1.28595,1.28605,1.28588,1.28592,86.29,1.28604,1.28616,1.28599,1.28601,93.37,False
'2018-05-01T11:26:00',1.28592,1.28599,1.28589,1.28594,51.88,1.28602,1.28609,1.28598,1.28602,63.53,True
'2018-05-01T11:27:00',1.28592,1.28608,1.28592,1.28599,56.54,1.28602,1.28617,1.28601,1.28608,65.29,True
'2018-05-01T11:28:00',1.28598,1.28616,1.28597,1.28606,38.85,1.28608,1.28624,1.28606,1.28617,55.51,False
'2018-05-01T11:29:00',1.28606,1.28613,1.28604,1.28608,42.0,1.28616,1.28623,1.28613,1.28617,72.75,False
'2018-05-01T11:30:00',1.28608,1.28608,1.28605,1.28607,24.2,1.28616,1.28617,1.28615,1.28616,28.86,True
'2018-05-01T11:31:00',1.28606,1.28611,1.28596,1.28605,64.67,1.28615,1.2862,1.28605,1.28614,94.03,False
'2018-05-01T11:32:00',1.28604,1.28606,1.28589,1.28605,65.37,1.28614,1.28615,1.28598,1.28614,60.97,True
'2018-05-01T11:33:00',1.28605,1.28612,1.28595,1.28612,56.97,1.28614,1.2862,1.28604,1.2862,59.61,True
'2018-05-01T11:34:00',1.28617,1.28621,1.28608,1.28619,66.14,1.28621,1.28631,1.28617,1.28628,83.78,True
'2018-05-01T11:35:00',1.28615,1.28651,1.28615,1.28645,120.44,1.28623,1.2866,1.28623,1.28653,155.03,True
'2018-05-01T11:36:00',1.28647,1.28652,1.28644,1.28649,43.0,1.28653,1.2866,1.28651,1.28657,61.59,True
'2018-05-01T11:37:00',1.28646,1.28661,1.2864,1.28657,73.95,1.28654,1.28672,1.28649,1.28669,111.65,False
'2018-05-01T11:38:00',1.28657,1.28658,1.28645,1.28646,40.92,1.2867,1.2867,1.28656,1.28657,32.18,False
'2018-05-01T11:39:00',1.28646,1.28646,1.28622,1.28623,65.08,1.28657,1.28657,1.28631,1.28633,44.9,False
'2018-05-01T11:40:00',1.28624,1.28633,1.2862,1.28629,121.8,1.28635,1.28643,1.28631,1.2864,52.97,False
'2018-05-01T11:41:00',1.28629,1.28629,1.2862,1.2862,83.67,1.2864,1.2864,1.28629,1.28631,44.54,False
'2018-05-01T11:42:00',1.28621,1.28621,1.28605,1.28612,50.51,1.28631,1.28631,1.28616,1.28622,22.68,False
'2018-05-01T11:43:00',1.28613,1.28618,1.28595,1.28596,78.37,1.28623,1.28628,1.28605,1.28607,48.21,False
'2018-05-01T11:44:00',1.28595,1.28595,1.2858,1.28581,48.63,1.28608,1.28608,1.28591,1.28593,33.47,False
'2018-05-01T11:45:00',1.28581,1.28581,1.28553,1.28553,101.92,1.28591,1.28591,1.28563,1.28563,57.95,False
'2018-05-01T11:46:00',1.28554,1.28562,1.28537,1.28561,84.23,1.28563,1.28572,1.28549,1.28572,76.45,True
'2018-05-01T11:47:00',1.28562,1.28567,1.28561,1.28562,88.57,1.28572,1.28578,1.28571,1.28572,77.12,True
'2018-05-01T11:48:00',1.28562,1.28571,1.28546,1.28547,79.93,1.28573,1.28581,1.28557,1.28557,69.68,False
'2018-05-01T11:49:00',1.28547,1.28555,1.28541,1.28555,35.92,1.28556,1.28564,1.28551,1.28564,50.24,True
'2018-05-01T11:50:00',1.28556,1.28562,1.28542,1.28557,79.2,1.28565,1.28572,1.28551,1.28565,118.85,True
'2018-05-01T11:51:00',1.28558,1.28562,1.28553,1.28559,63.76,1.28568,1.28573,1.28562,1.2857,99.63,True
'2018-05-01T11:52:00',1.28559,1.28572,1.28559,1.28572,42.49,1.2857,1.28584,1.2857,1.28584,51.43,False
'2018-05-01T11:53:00',1.2857,1.2857,1.28559,1.28559,43.08,1.2858,1.28581,1.28568,1.2857,61.21,False
'2018-05-01T11:54:00',1.28561,1.28561,1.28547,1.28549,121.71,1.28572,1.28572,1.28559,1.28559,123.05,True
'2018-05-01T11:55:00',1.2855,1.28562,1.28547,1.28562,24.9,1.2856,1.28572,1.28558,1.28572,28.67,False
'2018-05-01T11:56:00',1.28559,1.28559,1.28541,1.28541,84.94,1.28567,1.28568,1.28552,1.28552,77.73,False
'2018-05-01T11:57:00',1.28541,1.28544,1.28517,1.28522,98.58,1.28551,1.28555,1.28529,1.28532,94.05,False
'2018-05-01T11:58:00',1.28518,1.28525,1.28514,1.2852,33.47,1.2853,1.28537,1.28526,1.28532,42.81,True
'2018-05-01T11:59:00',1.2852,1.28529,1.28518,1.28528,23.51,1.28532,1.28539,1.28531,1.28539,49.68,True
'2018-05-01T12:00:00',1.28526,1.28538,1.28523,1.28528,65.35,1.28537,1.2855,1.28535,1.2854,81.93,True
'2018-05-01T12:01:00',1.28532,1.28561,1.28532,1.28556,82.17,1.28541,1.28571,1.28541,1.28567,103.69,True
'2018-05-01T12:02:00',1.28557,1.28566,1.2854,1.28565,61.4,1.2857,1.28576,1.2855,1.28576,107.43,True
'2018-05-01T12:03:00',1.28565,1.28575,1.28556,1.28563,87.22,1.28576,1.28586,1.28566,1.28574,84.44,True
'2018-05-01T12:04:00',1.28565,1.2858,1.28565,1.28574,49.49,1.28574,1.2859,1.28574,1.28582,60.11,True
'2018-05-01T12:05:00',1.28579,1.28589,1.28574,1.28582,49.58,1.28586,1.28599,1.28586,1.2859,44.57,True
'2018-05-01T12:06:00',1.2858,1.28597,1.2858,1.28585,31.5,1.2859,1.28604,1.2859,1.28592,56.57,False
'2018-05-01T12:07:00',1.28585,1.28591,1.28577,1.28577,30.5,1.28593,1.286,1.28585,1.28585,54.67,False
'2018-05-01T12:08:00',1.28577,1.28582,1.28572,1.28572,22.79,1.28584,1.2859,1.2858,1.2858,21.77,False
'2018-05-01T12:09:00',1.2857,1.28579,1.28568,1.28576,51.0,1.28579,1.28591,1.28577,1.28586,48.03,True
'2018-05-01T12:10:00',1.28577,1.28592,1.28574,1.2859,30.34,1.28587,1.286,1.28585,1.286,58.0,True
'2018-05-01T12:11:00',1.2859,1.28595,1.28588,1.28591,43.5,1.286,1.28605,1.28598,1.286,74.69,True
'2018-05-01T12:12:00',1.28591,1.28601,1.2859,1.28597,52.07,1.28601,1.28611,1.286,1.28609,80.1,False
'2018-05-01T12:13:00',1.28597,1.28598,1.28574,1.28595,81.69,1.28607,1.28608,1.28585,1.28607,129.42,False
'2018-05-01T12:14:00',1.28592,1.28596,1.28575,1.28577,70.79,1.28605,1.28608,1.28587,1.28588,118.05,False
'2018-05-01T12:15:00',1.28582,1.28583,1.2858,1.2858,12.0,1.2859,1.28593,1.28589,1.2859,17.55,True
'2018-05-01T12:16:00',1.28581,1.28608,1.2858,1.28606,34.25,1.28591,1.28616,1.28589,1.28616,67.86,True
'2018-05-01T12:17:00',1.28606,1.28612,1.28598,1.28609,65.49,1.28616,1.28622,1.28609,1.28621,93.86,True
'2018-05-01T12:18:00',1.28609,1.28614,1.28598,1.28604,71.67,1.28621,1.28624,1.2861,1.28614,85.41,True
'2018-05-01T12:19:00',1.28601,1.2862,1.28599,1.28605,55.0,1.2861,1.28631,1.2861,1.28616,59.48,False
'2018-05-01T12:20:00',1.28606,1.28611,1.28602,1.28608,35.99,1.28616,1.28623,1.28612,1.28619,27.2,True
'2018-05-01T12:21:00',1.28608,1.28616,1.28606,1.2861,26.15,1.28618,1.28624,1.28616,1.28617,30.14,True
'2018-05-01T12:22:00',1.28607,1.28625,1.28607,1.2862,67.81,1.28615,1.28636,1.28615,1.28631,48.93,False
'2018-05-01T12:23:00',1.28619,1.2862,1.28609,1.28609,44.31,1.28631,1.28631,1.2862,1.2862,29.5,False
'2018-05-01T12:24:00',1.28609,1.28611,1.28605,1.2861,67.61,1.2862,1.28622,1.28611,1.28621,45.3,False
'2018-05-01T12:25:00',1.2861,1.2861,1.28605,1.28606,92.11,1.28619,1.28619,1.28613,1.28616,53.75,True
'2018-05-01T12:26:00',1.28606,1.28625,1.28605,1.28623,112.7,1.28613,1.28631,1.28613,1.28631,64.09,True
'2018-05-01T12:27:00',1.28622,1.28639,1.28619,1.28632,39.19,1.28632,1.2865,1.28629,1.28641,50.21,True
'2018-05-01T12:28:00',1.28632,1.28642,1.28632,1.28634,37.44,1.28641,1.2865,1.28641,1.28641,60.11,False
'2018-05-01T12:29:00',1.2863,1.28632,1.28622,1.28629,52.02,1.28641,1.28642,1.28632,1.2864,92.35,True
'2018-05-01T12:30:00',1.28629,1.28639,1.28624,1.28636,43.22,1.28641,1.2865,1.28636,1.28646,69.44,True
'2018-05-01T12:31:00',1.28637,1.2864,1.28637,1.28639,35.98,1.28649,1.2865,1.28648,1.28649,62.95,True
'2018-05-01T12:32:00',1.28638,1.28641,1.28637,1.28639,26.24,1.2865,1.28651,1.28645,1.28648,47.94,True
'2018-05-01T12:33:00',1.28639,1.28657,1.28638,1.28656,37.3,1.28648,1.28666,1.28648,1.28665,52.6,True
'2018-05-01T12:34:00',1.28657,1.28672,1.28656,1.28665,24.84,1.28666,1.28681,1.28666,1.28676,46.37,True
'2018-05-01T12:35:00',1.28667,1.28681,1.28667,1.2868,38.18,1.28676,1.2869,1.28676,1.28689,71.92,True
'2018-05-01T12:36:00',1.28676,1.28682,1.28666,1.28679,97.43,1.28687,1.28692,1.28675,1.28691,114.58,True
'2018-05-01T12:37:00',1.28679,1.28697,1.28679,1.28697,40.79,1.28692,1.28705,1.28691,1.28704,84.3,False
'2018-05-01T12:38:00',1.28697,1.28697,1.28683,1.28686,45.1,1.28704,1.28705,1.28692,1.28697,67.26,False
'2018-05-01T12:39:00',1.28687,1.28689,1.28679,1.28686,55.63,1.28697,1.287,1.28692,1.287,63.72,False
'2018-05-01T12:40:00',1.28686,1.28686,1.28669,1.28672,120.21,1.28699,1.28699,1.28681,1.28684,129.83,False
'2018-05-01T12:41:00',1.28672,1.28674,1.28666,1.28672,41.23,1.28683,1.28685,1.28677,1.28682,62.76,True
'2018-05-01T12:42:00',1.28673,1.28686,1.28673,1.28679,29.45,1.28683,1.28694,1.28683,1.28689,47.67,False
'2018-05-01T12:43:00',1.28681,1.28681,1.28674,1.28676,61.07,1.28689,1.28692,1.28682,1.28685,101.93,True
'2018-05-01T12:44:00',1.28676,1.28696,1.28668,1.28695,59.1,1.28684,1.28704,1.28676,1.28702,118.27,False
'2018-05-01T12:45:00',1.28694,1.28695,1.28689,1.2869,43.5,1.28702,1.28704,1.28699,1.28699,64.39,False
'2018-05-01T12:46:00',1.28688,1.28692,1.28686,1.28687,22.46,1.28699,1.28703,1.28699,1.28701,24.76,True
'2018-05-01T12:47:00',1.28693,1.28695,1.28688,1.28691,92.62,1.28703,1.28705,1.28701,1.28703,104.11,False
'2018-05-01T12:48:00',1.28691,1.28692,1.28686,1.28689,59.01,1.28704,1.28704,1.28699,1.28699,73.18,True
'2018-05-01T12:49:00',1.28689,1.28693,1.28687,1.2869,46.0,1.287,1.28704,1.28699,1.28701,74.65,True
'2018-05-01T12:50:00',1.28689,1.28694,1.28687,1.28687,53.44,1.28702,1.28704,1.28698,1.28699,60.09,False
'2018-05-01T12:51:00',1.28687,1.28692,1.28685,1.28686,67.52,1.28699,1.28699,1.28697,1.28699,48.39,False
'2018-05-01T12:52:00',1.28686,1.28686,1.28669,1.2867,94.97,1.28699,1.28699,1.28681,1.28681,79.41,True
'2018-05-01T12:53:00',1.28669,1.28687,1.28669,1.28678,73.88,1.28681,1.28698,1.28681,1.2869,50.61,False
'2018-05-01T12:54:00',1.28678,1.2868,1.28665,1.28669,106.79,1.2869,1.28691,1.28677,1.28681,69.48,False
'2018-05-01T12:55:00',1.28669,1.28672,1.28649,1.28662,95.62,1.28681,1.28686,1.28662,1.28674,67.41,False
'2018-05-01T12:56:00',1.28661,1.2867,1.28646,1.28669,129.89,1.28673,1.28684,1.28658,1.28682,139.93,True
'2018-05-01T12:57:00',1.28669,1.28685,1.28663,1.28671,124.6,1.28683,1.28694,1.28676,1.28681,119.26,False
'2018-05-01T12:58:00',1.28671,1.28672,1.28662,1.28669,82.68,1.28682,1.28685,1.28673,1.28681,107.43,True
'2018-05-01T12:59:00',1.2867,1.28689,1.2867,1.28673,76.68,1.28681,1.28699,1.28681,1.28684,115.52,False
'2018-05-01T13:00:00',1.28673,1.28673,1.28644,1.2865,122.53,1.28684,1.28685,1.28655,1.28659,129.72,False
'2018-05-01T13:01:00',1.2865,1.2865,1.28645,1.28645,45.88,1.28658,1.2866,1.28653,1.28656,52.47,True
'2018-05-01T13:02:00',1.28647,1.28661,1.28638,1.28644,151.09,1.28656,1.28673,1.28649,1.28655,140.7,False
'2018-05-01T13:03:00',1.28644,1.2866,1.28641,1.2865,148.44,1.28653,1.28671,1.28652,1.28661,129.69,False
'2018-05-01T13:04:00',1.2865,1.2865,1.28649,1.28649,53.95,1.28663,1.28663,1.2866,1.28662,47.45,True
'2018-05-01T13:05:00',1.2865,1.28674,1.2865,1.28665,54.78,1.28659,1.28681,1.28659,1.28673,78.25,False
'2018-05-01T13:06:00',1.28665,1.28666,1.28651,1.28658,77.05,1.28673,1.28673,1.28662,1.28671,110.43,True
'2018-05-01T13:07:00',1.28658,1.2867,1.28646,1.28646,110.68,1.28671,1.28681,1.28658,1.28658,89.93,False
'2018-05-01T13:08:00',1.28646,1.28667,1.28638,1.28662,112.94,1.28659,1.28679,1.28649,1.28674,90.12,False
'2018-05-01T13:09:00',1.28662,1.28663,1.28641,1.28643,147.57,1.28673,1.28673,1.28652,1.28656,130.73,False
'2018-05-01T13:10:00',1.28645,1.28662,1.28642,1.28659,91.8,1.28655,1.28671,1.28654,1.28671,76.95,True
'2018-05-01T13:11:00',1.2866,1.28671,1.28657,1.2867,163.56,1.28671,1.28682,1.28671,1.2868,120.07,True
'2018-05-01T13:12:00',1.2867,1.28673,1.28663,1.28667,97.81,1.2868,1.28683,1.28674,1.28679,95.45,True
'2018-05-01T13:13:00',1.28668,1.28686,1.28667,1.28686,138.62,1.2868,1.28697,1.28679,1.28697,131.5,False
'2018-05-01T13:14:00',1.28684,1.28684,1.28667,1.28668,120.07,1.28695,1.28695,1.28679,1.2868,97.46,False
'2018-05-01T13:15:00',1.28669,1.28679,1.28669,1.28672,89.46,1.2868,1.2869,1.28679,1.28686,76.81,False
'2018-05-01T13:16:00',1.28672,1.28674,1.28669,1.28671,55.41,1.28684,1.28684,1.2868,1.2868,49.43,False
'2018-05-01T13:17:00',1.28671,1.28671,1.28668,1.2867,75.32,1.28682,1.28682,1.2868,1.28681,79.8,False
'2018-05-01T13:18:00',1.28671,1.28671,1.28661,1.28662,131.28,1.28681,1.28681,1.28672,1.28674,138.51,False
'2018-05-01T13:19:00',1.28663,1.2867,1.2866,1.28665,165.83,1.28674,1.28681,1.28672,1.28677,154.36,True
'2018-05-01T13:20:00',1.28665,1.28671,1.28656,1.28657,65.35,1.28676,1.28682,1.28668,1.28669,47.5,False
'2018-05-01T13:21:00',1.28657,1.28665,1.2865,1.28662,70.05,1.28668,1.28676,1.28661,1.28674,71.83,False
'2018-05-01T13:22:00',1.28662,1.28663,1.28658,1.28663,40.66,1.28674,1.28676,1.28671,1.28676,47.65,False
'2018-05-01T13:23:00',1.28663,1.28663,1.2865,1.28661,62.74,1.28674,1.28676,1.28662,1.28674,60.22,True
'2018-05-01T13:24:00',1.28662,1.28669,1.28657,1.28664,111.21,1.28674,1.28681,1.28667,1.28675,95.99,False
'2018-05-01T13:25:00',1.28664,1.28664,1.28656,1.28661,239.78,1.28674,1.28675,1.2867,1.28672,238.45,False
'2018-05-01T13:26:00',1.28658,1.28664,1.28653,1.28658,198.12,1.28672,1.28674,1.28665,1.28671,176.99,False
'2018-05-01T13:27:00',1.28658,1.28663,1.28654,1.28654,104.99,1.28671,1.28674,1.28664,1.28666,90.47,True
'2018-05-01T13:28:00',1.28654,1.28667,1.28654,1.28666,70.71,1.28666,1.28679,1.28665,1.28679,63.32,False
'2018-05-01T13:29:00',1.28667,1.28667,1.28655,1.28655,88.67,1.28678,1.28678,1.28666,1.28667,68.51,False
'2018-05-01T13:30:00',1.28655,1.2866,1.2865,1.2865,68.04,1.28667,1.28672,1.2866,1.28663,74.17,True
'2018-05-01T13:31:00',1.2865,1.28662,1.2865,1.28662,26.83,1.28663,1.28674,1.28662,1.28674,31.31,True
'2018-05-01T13:32:00',1.28662,1.28683,1.28662,1.28676,111.03,1.28675,1.28694,1.28675,1.28687,131.15,False
'2018-05-01T13:33:00',1.2868,1.2868,1.28651,1.28653,150.01,1.28689,1.28689,1.28663,1.28666,114.66,False
'2018-05-01T13:34:00',1.28653,1.28663,1.28653,1.28663,53.31,1.28666,1.28674,1.28662,1.28674,44.58,True
'2018-05-01T13:35:00',1.28661,1.28664,1.28656,1.28664,74.4,1.28675,1.28675,1.28666,1.28675,60.8,False
'2018-05-01T13:36:00',1.28664,1.28664,1.28655,1.28656,70.69,1.28674,1.28674,1.28664,1.28667,122.7,True
'2018-05-01T13:37:00',1.28657,1.2867,1.28656,1.28664,121.75,1.28665,1.28683,1.28665,1.28674,138.32,True
'2018-05-01T13:38:00',1.28664,1.28692,1.28664,1.28687,152.27,1.28674,1.28701,1.28674,1.28699,158.2,False
'2018-05-01T13:39:00',1.28687,1.28691,1.2867,1.28672,143.63,1.28698,1.28699,1.28681,1.28683,150.13,False
'2018-05-01T13:40:00',1.28673,1.28675,1.28666,1.28671,96.57,1.28682,1.28685,1.28677,1.28681,115.06,True
'2018-05-01T13:41:00',1.28671,1.28691,1.2867,1.28673,218.13,1.28681,1.287,1.2868,1.28681,232.76,False
'2018-05-01T13:42:00',1.28671,1.28677,1.2867,1.2867,105.94,1.28681,1.28684,1.28679,1.28679,60.85,True
'2018-05-01T13:43:00',1.28671,1.28679,1.2866,1.28677,121.56,1.28679,1.28689,1.28671,1.28686,66.69,False
'2018-05-01T13:44:00',1.28677,1.28678,1.28676,1.28676,119.83,1.28686,1.28689,1.28686,1.28688,107.19,False
'2018-05-01T13:45:00',1.28677,1.28677,1.28663,1.28669,64.81,1.28688,1.28689,1.28676,1.28679,50.92,False
'2018-05-01T13:46:00',1.28668,1.28677,1.28666,1.28669,122.33,1.28679,1.28688,1.28679,1.28681,106.29,False
'2018-05-01T13:47:00',1.28669,1.2867,1.28663,1.28663,115.54,1.28681,1.28681,1.28674,1.28674,100.26,False
'2018-05-01T13:48:00',1.28662,1.28662,1.28652,1.28653,40.36,1.28672,1.28672,1.28663,1.28664,34.15,False
'2018-05-01T13:49:00',1.28652,1.28654,1.28648,1.28653,98.08,1.28662,1.28664,1.28661,1.28663,155.89,True
'2018-05-01T13:50:00',1.28652,1.28666,1.28652,1.28666,86.53,1.28664,1.28678,1.28663,1.28678,104.24,True
'2018-05-01T13:51:00',1.28665,1.28668,1.28661,1.28665,58.98,1.28677,1.28677,1.28672,1.28674,92.61,False
'2018-05-01T13:52:00',1.28665,1.28666,1.28656,1.28656,77.0,1.28673,1.28674,1.28663,1.28663,139.24,False
'2018-05-01T13:53:00',1.28656,1.28662,1.28654,1.28662,33.5,1.28664,1.2867,1.28662,1.2867,58.49,True
'2018-05-01T13:54:00',1.28663,1.28666,1.28659,1.28665,47.5,1.2867,1.28673,1.28665,1.28672,76.64,False
'2018-05-01T13:55:00',1.28665,1.28665,1.28655,1.28657,20.0,1.28672,1.28672,1.28661,1.28665,40.31,False
'2018-05-01T13:56:00',1.28658,1.28659,1.28653,1.28654,56.47,1.28665,1.2867,1.28664,1.28666,66.43,False
'2018-05-01T13:57:00',1.28654,1.28659,1.28654,1.28655,85.29,1.28667,1.28669,1.28665,1.28667,82.82,False
'2018-05-01T13:58:00',1.28655,1.28656,1.28649,1.28652,89.9,1.28667,1.28667,1.2866,1.28664,93.63,True
'2018-05-01T13:59:00',1.28653,1.28657,1.28648,1.28654,172.77,1.28664,1.28668,1.28661,1.28661,119.59,False
'2018-05-01T14:00:00',1.28654,1.28654,1.28638,1.28639,188.07,1.28663,1.28663,1.2865,1.28651,118.96,True
'2018-05-01T14:01:00',1.28639,1.28662,1.28639,1.28659,251.77,1.2865,1.28668,1.2865,1.28668,147.5,True
'2018-05-01T14:02:00',1.28659,1.28672,1.28656,1.28669,347.78,1.28668,1.28681,1.28667,1.28681,169.05,True
'2018-05-01T14:03:00',1.28669,1.28675,1.28669,1.28673,150.59,1.2868,1.28683,1.2868,1.28683,69.12,True
'2018-05-01T14:04:00',1.28675,1.28687,1.28675,1.28685,324.41,1.28683,1.28695,1.28683,1.28695,195.13,True
'2018-05-01T14:05:00',1.28685,1.28711,1.28685,1.2871,190.09,1.28695,1.28721,1.28694,1.28721,171.23,False
'2018-05-01T14:06:00',1.28711,1.28711,1.28706,1.28708,147.06,1.2872,1.28721,1.28716,1.28718,161.02,False
'2018-05-01T14:07:00',1.28709,1.28711,1.28706,1.28711,130.97,1.28718,1.28719,1.28718,1.28719,123.97,True
'2018-05-01T14:08:00',1.2871,1.28746,1.2871,1.28735,107.57,1.2872,1.28755,1.2872,1.28744,115.04,False
'2018-05-01T14:09:00',1.28734,1.28739,1.28721,1.28738,117.62,1.28744,1.28748,1.28728,1.28747,167.15,True
'2018-05-01T14:10:00',1.28738,1.28741,1.2873,1.28736,80.25,1.28748,1.28749,1.28741,1.28746,141.29,True
'2018-05-01T14:11:00',1.28736,1.28785,1.28736,1.28784,144.33,1.28747,1.28793,1.28747,1.28793,209.92,False
'2018-05-01T14:12:00',1.28782,1.28783,1.28751,1.28752,147.16,1.28793,1.28793,1.28764,1.28764,150.32,False
'2018-05-01T14:13:00',1.28753,1.28767,1.28743,1.28745,89.33,1.28766,1.28773,1.28755,1.28756,65.13,True
'2018-05-01T14:14:00',1.28746,1.28778,1.28746,1.28764,152.0,1.28756,1.28789,1.28756,1.28773,152.85,False
'2018-05-01T14:15:00',1.28762,1.28763,1.28745,1.28748,98.15,1.28772,1.28774,1.28758,1.2876,102.15,False
'2018-05-01T14:16:00',1.28743,1.28745,1.28726,1.28729,125.96,1.28757,1.28758,1.28736,1.28742,121.15,False
'2018-05-01T14:17:00',1.28729,1.28732,1.2872,1.28729,154.52,1.28741,1.28743,1.28733,1.28743,125.54,True
'2018-05-01T14:18:00',1.28726,1.28738,1.28726,1.28734,119.4,1.28741,1.2875,1.28738,1.28747,65.53,True
'2018-05-01T14:19:00',1.28735,1.28745,1.28718,1.28743,137.66,1.28747,1.28756,1.2873,1.28756,102.97,True
'2018-05-01T14:20:00',1.28744,1.28767,1.28733,1.28743,114.23,1.28756,1.28778,1.28745,1.28755,91.23,False
'2018-05-01T14:21:00',1.28744,1.28759,1.28731,1.28734,161.42,1.28755,1.28772,1.28742,1.28744,122.66,False
'2018-05-01T14:22:00',1.28733,1.28735,1.28718,1.28734,158.89,1.28741,1.28746,1.28731,1.28746,108.2,True
'2018-05-01T14:23:00',1.28733,1.28753,1.28733,1.28753,133.06,1.28746,1.28766,1.28744,1.28766,143.07,True
'2018-05-01T14:24:00',1.28753,1.28771,1.28752,1.28752,95.42,1.28766,1.2878,1.28764,1.28764,149.41,True
'2018-05-01T14:25:00',1.28749,1.28784,1.28746,1.28774,160.85,1.28758,1.28795,1.28757,1.28786,170.16,False
'2018-05-01T14:26:00',1.28774,1.2878,1.28759,1.28759,148.02,1.28786,1.28789,1.28767,1.28772,163.44,False
'2018-05-01T14:27:00',1.28759,1.28759,1.28704,1.28704,191.78,1.28771,1.28771,1.28715,1.28715,147.5,False
'2018-05-01T14:28:00',1.28702,1.28703,1.2867,1.28677,172.26,1.28716,1.28716,1.28682,1.28687,131.56,False
'2018-05-01T14:29:00',1.28677,1.28686,1.28649,1.2868,242.5,1.2869,1.28701,1.28669,1.287,193.29,False
'2018-05-01T14:30:00',1.28676,1.28677,1.28387,1.28486,382.04,1.28701,1.28707,1.28395,1.28499,418.99,False
'2018-05-01T14:31:00',1.28487,1.28505,1.28437,1.28465,232.89,1.28502,1.2852,1.28448,1.28475,224.13,True
'2018-05-01T14:32:00',1.28471,1.28533,1.28463,1.28501,274.96,1.28476,1.28543,1.28474,1.28511,236.74,False
'2018-05-01T14:33:00',1.28499,1.285,1.28391,1.28396,225.27,1.28511,1.28511,1.28404,1.28406,218.8,False
'2018-05-01T14:34:00',1.28397,1.2841,1.28395,1.28398,187.06,1.28408,1.28419,1.28405,1.28406,98.2,True
'2018-05-01T14:35:00',1.28399,1.28438,1.28398,1.28414,164.31,1.28406,1.28451,1.28406,1.28428,157.44,True
'2018-05-01T14:36:00',1.28413,1.2844,1.28396,1.28425,231.25,1.28428,1.28454,1.28408,1.28439,192.6,False
'2018-05-01T14:37:00',1.28425,1.28427,1.28356,1.28374,186.57,1.28438,1.2844,1.28364,1.28387,178.96,False
'2018-05-01T14:38:00',1.28374,1.28382,1.28364,1.28381,143.97,1.28385,1.28394,1.28378,1.2839,92.67,True
'2018-05-01T14:39:00',1.2838,1.28383,1.28319,1.28346,229.89,1.2839,1.28393,1.28331,1.28356,157.39,True
'2018-05-01T14:40:00',1.28351,1.28384,1.28346,1.28367,205.99,1.28359,1.28395,1.28358,1.28381,143.66,False
'2018-05-01T14:41:00',1.28369,1.28372,1.28325,1.28343,195.41,1.28381,1.28386,1.28336,1.28352,144.11,False
'2018-05-01T14:42:00',1.28342,1.28371,1.28342,1.28358,133.41,1.28352,1.28383,1.28351,1.28371,111.69,True
'2018-05-01T14:43:00',1.28358,1.28384,1.28345,1.28383,92.14,1.28371,1.2839,1.28357,1.28389,114.92,True
'2018-05-01T14:44:00',1.28385,1.28407,1.28378,1.28407,84.83,1.28389,1.28418,1.28388,1.28418,83.64,True
'2018-05-01T14:45:00',1.28407,1.28466,1.28404,1.28466,135.09,1.28418,1.28478,1.28411,1.28478,205.99,True
'2018-05-01T14:46:00',1.28467,1.28482,1.28463,1.28477,111.67,1.28478,1.28492,1.2847,1.28485,147.85,False
'2018-05-01T14:47:00',1.28479,1.28479,1.2843,1.28438,118.58,1.28485,1.28486,1.28442,1.2845,150.12,False
'2018-05-01T14:48:00',1.28438,1.28451,1.28425,1.28426,189.94,1.28449,1.28464,1.28435,1.28437,90.64,False
'2018-05-01T14:49:00',1.28426,1.28426,1.28395,1.28406,121.33,1.28436,1.28436,1.28406,1.28415,115.76,False
'2018-05-01T14:50:00',1.28407,1.28426,1.28407,1.28421,79.02,1.28418,1.28436,1.28418,1.28428,79.89,True
'2018-05-01T14:51:00',1.28423,1.28467,1.28423,1.28463,75.72,1.2843,1.28477,1.2843,1.28475,134.66,True
'2018-05-01T14:52:00',1.28464,1.28482,1.28463,1.28469,120.62,1.28476,1.28491,1.28473,1.2848,182.97,False
'2018-05-01T14:53:00',1.28469,1.2847,1.28435,1.28452,127.24,1.28481,1.28482,1.28447,1.28464,128.72,False
'2018-05-01T14:54:00',1.28454,1.28465,1.2842,1.28425,161.32,1.28463,1.28475,1.28429,1.28436,147.41,False
'2018-05-01T14:55:00',1.28425,1.28425,1.28383,1.2839,148.41,1.28435,1.28435,1.28398,1.284,153.94,False
'2018-05-01T14:56:00',1.28389,1.28398,1.28382,1.28396,70.59,1.284,1.28408,1.28393,1.28406,59.77,False
'2018-05-01T14:57:00',1.28396,1.28396,1.28381,1.28388,111.37,1.28406,1.28408,1.28391,1.284,88.5,True
'2018-05-01T14:58:00',1.28389,1.28431,1.28389,1.28427,134.62,1.28401,1.28442,1.28401,1.28438,135.63,True
'2018-05-01T14:59:00',1.28427,1.28432,1.2842,1.28428,69.54,1.28436,1.28442,1.28431,1.28437,88.23,True
'2018-05-01T15:00:00',1.28429,1.28433,1.28394,1.28397,116.82,1.28438,1.28441,1.28405,1.28409,141.41,True
'2018-05-01T15:01:00',1.28397,1.28441,1.28397,1.28438,183.82,1.2841,1.28452,1.2841,1.28449,182.64,False
'2018-05-01T15:02:00',1.28438,1.28441,1.28422,1.28435,173.2,1.28448,1.28452,1.28434,1.28441,171.53,True
'2018-05-01T15:03:00',1.28435,1.28458,1.28435,1.28458,73.25,1.28444,1.28466,1.2844,1.28465,151.98,True
'2018-05-01T15:04:00',1.28458,1.28462,1.28423,1.28451,111.98,1.28467,1.28469,1.28434,1.28459,150.31,False
'2018-05-01T15:05:00',1.28451,1.28454,1.28423,1.28423,64.0,1.2846,1.28462,1.28429,1.28429,102.09,False
'2018-05-01T15:06:00',1.2842,1.2842,1.28386,1.28386,83.76,1.28424,1.28427,1.28398,1.28398,105.62,False
'2018-05-01T15:07:00',1.28386,1.28415,1.28386,1.28415,90.51,1.28398,1.28426,1.28398,1.28426,98.92,False
'2018-05-01T15:08:00',1.28414,1.28414,1.28384,1.28384,92.75,1.28426,1.28426,1.28388,1.28392,154.24,False
'2018-05-01T15:09:00',1.28384,1.28396,1.28375,1.28375,44.5,1.28391,1.28403,1.28384,1.28384,89.78,False
'2018-05-01T15:10:00',1.28371,1.28381,1.28361,1.2838,169.33,1.28376,1.28392,1.28371,1.28391,137.97,True
'2018-05-01T15:11:00',1.2838,1.28402,1.28379,1.28389,182.77,1.28391,1.28412,1.28391,1.28401,174.54,False
'2018-05-01T15:12:00',1.28389,1.28397,1.28389,1.2839,109.41,1.284,1.28407,1.284,1.28402,78.0,True
'2018-05-01T15:13:00',1.2839,1.28424,1.28389,1.28415,143.6,1.284,1.28436,1.284,1.28426,138.3,False
'2018-05-01T15:14:00',1.28412,1.2842,1.28407,1.28411,199.44,1.28424,1.28431,1.28418,1.28423,165.33,False
'2018-05-01T15:15:00',1.28412,1.28415,1.28398,1.28412,164.36,1.28423,1.28426,1.28409,1.28421,125.64,False
'2018-05-01T15:16:00',1.28414,1.28414,1.28386,1.2839,122.79,1.28423,1.28424,1.28397,1.28402,73.53,False
'2018-05-01T15:17:00',1.28397,1.28398,1.28379,1.28393,164.95,1.28405,1.28409,1.28391,1.28403,162.01,True
'2018-05-01T15:18:00',1.28396,1.28408,1.28394,1.28401,133.23,1.28407,1.28417,1.28404,1.28412,145.84,False
'2018-05-01T15:19:00',1.28399,1.28399,1.28378,1.28382,69.81,1.28409,1.28409,1.28387,1.28393,60.58,False
'2018-05-01T15:20:00',1.2838,1.28381,1.28354,1.28362,185.84,1.28392,1.28392,1.28363,1.28372,189.05,True
'2018-05-01T15:21:00',1.28359,1.28391,1.28359,1.28389,79.61,1.28372,1.28404,1.28372,1.284,70.55,True
'2018-05-01T15:22:00',1.28393,1.28402,1.28386,1.28396,46.71,1.28402,1.28412,1.28396,1.28408,56.68,True
'2018-05-01T15:23:00',1.28396,1.28428,1.28396,1.28428,75.7,1.28408,1.28441,1.28406,1.28441,82.29,True
'2018-05-01T15:24:00',1.28428,1.28432,1.28394,1.28405,202.76,1.28435,1.28444,1.28405,1.28416,177.0,False
'2018-05-01T15:25:00',1.28406,1.28415,1.28395,1.28408,69.56,1.28418,1.28423,1.28405,1.28419,73.22,True
'2018-05-01T15:26:00',1.28407,1.28417,1.28407,1.28409,52.27,1.28418,1.28425,1.28416,1.2842,70.67,True
'2018-05-01T15:27:00',1.28408,1.28421,1.28408,1.28419,41.25,1.28419,1.2843,1.28419,1.2843,69.77,True
'2018-05-01T15:28:00',1.28419,1.2844,1.28419,1.28439,59.56,1.28431,1.28448,1.28431,1.28448,110.3,True
'2018-05-01T15:29:00',1.28439,1.28456,1.28425,1.28456,108.11,1.28448,1.28468,1.28434,1.28468,129.19,True
'2018-05-01T15:30:00',1.28455,1.28494,1.2843,1.28485,183.91,1.28463,1.28501,1.2844,1.28498,208.93,True
'2018-05-01T15:31:00',1.28485,1.28508,1.28485,1.28504,129.07,1.28497,1.28516,1.28497,1.28512,155.81,False
'2018-05-01T15:32:00',1.28504,1.28504,1.2848,1.28485,84.74,1.28513,1.28513,1.28489,1.28493,72.86,True
'2018-05-01T15:33:00',1.28485,1.28544,1.28485,1.28537,186.67,1.28493,1.28556,1.28493,1.28546,241.02,True
'2018-05-01T15:34:00',1.28537,1.28558,1.28532,1.28549,171.39,1.28549,1.28568,1.28544,1.28562,249.8,False
'2018-05-01T15:35:00',1.2855,1.28558,1.28536,1.28543,146.81,1.28562,1.28567,1.28547,1.28555,188.32,False
'2018-05-01T15:36:00',1.28543,1.28547,1.28512,1.28519,183.04,1.28553,1.28559,1.28522,1.2853,146.36,True
'2018-05-01T15:37:00',1.28519,1.2855,1.28508,1.28546,230.04,1.28531,1.28561,1.28523,1.28558,205.53,False
'2018-05-01T15:38:00',1.28546,1.28549,1.28535,1.28536,260.47,1.28558,1.2856,1.28547,1.28547,260.92,True
'2018-05-01T15:39:00',1.28534,1.28583,1.28534,1.28578,213.07,1.28547,1.28595,1.28546,1.28591,176.54,True
'2018-05-01T15:40:00',1.28586,1.28618,1.28578,1.28613,276.78,1.28596,1.28632,1.2859,1.28624,246.39,False
'2018-05-01T15:41:00',1.28612,1.28613,1.28577,1.28585,218.71,1.28625,1.28625,1.28588,1.28594,247.31,False
'2018-05-01T15:42:00',1.28589,1.28602,1.2858,1.28588,240.06,1.28597,1.28614,1.2859,1.28599,183.56,True
'2018-05-01T15:43:00',1.28589,1.28612,1.28588,1.28611,136.14,1.286,1.28623,1.28599,1.28618,137.58,True
'2018-05-01T15:44:00',1.2861,1.2863,1.28606,1.2862,107.04,1.28618,1.28638,1.28616,1.28631,163.66,False
'2018-05-01T15:45:00',1.2862,1.28621,1.28598,1.28602,47.5,1.28633,1.28633,1.28606,1.28613,52.61,True
'2018-05-01T15:46:00',1.28605,1.28661,1.28605,1.28661,135.25,1.28615,1.28672,1.28614,1.28671,142.28,True
'2018-05-01T15:47:00',1.28661,1.28663,1.28627,1.28629,159.41,1.28671,1.28674,1.28639,1.28639,173.15,False
'2018-05-01T15:48:00',1.28628,1.2863,1.28596,1.28596,165.28,1.28637,1.28639,1.28605,1.28606,150.02,False
'2018-05-01T15:49:00',1.28596,1.28622,1.28596,1.28619,196.53,1.28604,1.28633,1.28604,1.28625,150.1,False
'2018-05-01T15:50:00',1.28618,1.2862,1.28597,1.28601,191.11,1.28625,1.28629,1.28605,1.2861,103.8,True
'2018-05-01T15:51:00',1.28602,1.28643,1.28595,1.28637,198.86,1.28611,1.28658,1.28604,1.28646,147.66,True
'2018-05-01T15:52:00',1.28636,1.28662,1.2862,1.28649,248.31,1.28647,1.28676,1.28634,1.2866,230.87,False
'2018-05-01T15:53:00',1.28649,1.28661,1.28643,1.28661,147.8,1.28661,1.28673,1.28654,1.28673,106.76,True
'2018-05-01T15:54:00',1.28661,1.28692,1.2866,1.28685,226.95,1.28672,1.28704,1.2867,1.28696,247.78,True
'2018-05-01T15:55:00',1.28687,1.28711,1.28677,1.28702,179.37,1.28697,1.28722,1.28685,1.28713,175.03,True
'2018-05-01T15:56:00',1.28701,1.28756,1.28694,1.28738,207.8,1.28713,1.28765,1.287,1.28751,206.68,True
'2018-05-01T15:57:00',1.28741,1.28773,1.28735,1.28768,131.13,1.2875,1.28782,1.28744,1.28781,120.04,True
'2018-05-01T15:58:00',1.28768,1.28836,1.28768,1.28828,188.78,1.28781,1.28846,1.28781,1.28837,228.19,True
'2018-05-01T15:59:00',1.28828,1.28867,1.28816,1.28834,175.85,1.28839,1.28881,1.28826,1.28856,189.98,False
'2018-05-01T16:00:00',1.28831,1.28835,1.2873,1.28802,307.81,1.28844,1.28852,1.28757,1.28816,262.73,False
'2018-05-01T16:01:00',1.28801,1.28826,1.28758,1.28769,263.73,1.28814,1.28837,1.28771,1.28779,272.49,False
'2018-05-01T16:02:00',1.28768,1.28784,1.28757,1.28757,145.85,1.28781,1.28795,1.28767,1.28767,178.79,True
'2018-05-01T16:03:00',1.28755,1.28785,1.28746,1.28775,274.23,1.28766,1.28797,1.28752,1.28787,189.25,True
'2018-05-01T16:04:00',1.28777,1.28796,1.28762,1.28769,221.54,1.28787,1.28809,1.28772,1.28778,248.91,False
'2018-05-01T16:05:00',1.2877,1.28785,1.28759,1.28776,274.34,1.28781,1.28796,1.28768,1.28785,180.74,True
'2018-05-01T16:06:00',1.28776,1.28796,1.28776,1.28792,162.19,1.28785,1.28802,1.28785,1.28801,123.67,True
'2018-05-01T16:07:00',1.28792,1.28856,1.28781,1.28841,365.95,1.28803,1.28866,1.28792,1.28851,233.79,True
'2018-05-01T16:08:00',1.28839,1.28871,1.28836,1.28868,341.68,1.28847,1.28881,1.28845,1.28881,335.62,True
'2018-05-01T16:09:00',1.28869,1.28899,1.28868,1.28893,235.92,1.28881,1.2891,1.28881,1.28905,185.66,True
'2018-05-01T16:10:00',1.28893,1.29089,1.28878,1.2905,284.74,1.28905,1.29104,1.28888,1.29064,327.15,False
'2018-05-01T16:11:00',1.29048,1.29048,1.2894,1.28958,352.35,1.2906,1.2906,1.28953,1.28967,307.12,False
'2018-05-01T16:12:00',1.28957,1.28969,1.28938,1.28962,195.12,1.28967,1.28977,1.28946,1.28972,147.02,True
'2018-05-01T16:13:00',1.28963,1.29036,1.28957,1.29018,337.86,1.28973,1.29048,1.28967,1.29031,421.84,True
'2018-05-01T16:14:00',1.29018,1.29082,1.29015,1.29055,323.92,1.29032,1.29088,1.29026,1.29065,302.62,True
'2018-05-01T16:15:00',1.29055,1.29137,1.2904,1.29097,335.87,1.29063,1.29147,1.29049,1.29109,314.96,False
'2018-05-01T16:16:00',1.29096,1.29096,1.2901,1.29025,282.07,1.29105,1.29105,1.29018,1.29037,238.18,False
'2018-05-01T16:17:00',1.29025,1.29029,1.28983,1.28984,312.97,1.29038,1.2904,1.28996,1.28997,281.78,False
'2018-05-01T16:18:00',1.28982,1.28986,1.28907,1.28908,230.18,1.28995,1.28998,1.28918,1.28918,232.26,False
'2018-05-01T16:19:00',1.28909,1.28961,1.28888,1.28941,297.59,1.28918,1.28971,1.289,1.28953,338.32,True
'2018-05-01T16:20:00',1.2894,1.28965,1.28916,1.28955,287.52,1.28954,1.28976,1.28925,1.28968,249.26,True
'2018-05-01T16:21:00',1.28955,1.28965,1.28908,1.28932,232.24,1.28967,1.28977,1.28922,1.28944,258.22,True
'2018-05-01T16:22:00',1.28933,1.29038,1.28929,1.29006,349.73,1.28943,1.29051,1.28943,1.29021,374.37,False
'2018-05-01T16:23:00',1.29006,1.29007,1.2895,1.28978,287.44,1.2902,1.2902,1.28963,1.28991,251.99,False
'2018-05-01T16:24:00',1.28984,1.29002,1.28951,1.28965,244.89,1.28992,1.29016,1.28963,1.28976,167.13,False
'2018-05-01T16:25:00',1.28964,1.28978,1.28956,1.28957,187.82,1.28975,1.28991,1.28968,1.28968,169.06,True
'2018-05-01T16:26:00',1.28963,1.29053,1.28963,1.29048,303.78,1.28971,1.29064,1.28971,1.29061,261.04,True
'2018-05-01T16:27:00',1.29048,1.29064,1.29023,1.29037,277.33,1.29062,1.29077,1.29036,1.2905,288.77,False
'2018-05-01T16:28:00',1.29035,1.29048,1.29022,1.29044,238.66,1.29046,1.29053,1.29034,1.29052,200.97,True
'2018-05-01T16:29:00',1.29043,1.29055,1.28992,1.28992,234.27,1.29052,1.29062,1.29004,1.29004,210.87,False
'2018-05-01T16:30:00',1.28999,1.29031,1.28991,1.29031,184.93,1.29006,1.29043,1.29002,1.29039,291.71,True
'2018-05-01T16:31:00',1.29032,1.29043,1.28985,1.28985,142.98,1.29039,1.29049,1.28995,1.28995,224.13,False
'2018-05-01T16:32:00',1.28985,1.29008,1.28976,1.28995,219.07,1.28995,1.2902,1.28988,1.29009,226.91,False
'2018-05-01T16:33:00',1.28996,1.28996,1.28965,1.28986,172.26,1.29008,1.29008,1.28977,1.28998,178.53,False
'2018-05-01T16:34:00',1.28985,1.28994,1.28967,1.2899,176.23,1.28996,1.29004,1.28976,1.29001,221.28,True
'2018-05-01T16:35:00',1.28994,1.29071,1.28993,1.29065,230.96,1.29003,1.29082,1.29003,1.29073,298.14,False
'2018-05-01T16:36:00',1.29065,1.29071,1.29022,1.29022,196.39,1.29075,1.2908,1.29035,1.29035,266.82,False
'2018-05-01T16:37:00',1.29022,1.29032,1.28998,1.29011,193.98,1.29035,1.29045,1.2901,1.29022,174.68,False
'2018-05-01T16:38:00',1.29013,1.29029,1.28989,1.29015,265.62,1.29025,1.2904,1.29001,1.29028,200.46,False
'2018-05-01T16:39:00',1.29016,1.29018,1.2899,1.28992,145.54,1.29028,1.29029,1.28998,1.29004,132.6,True
'2018-05-01T16:40:00',1.28992,1.29034,1.28981,1.29022,215.4,1.29004,1.29045,1.28992,1.29033,255.53,True
'2018-05-01T16:41:00',1.29022,1.29041,1.29019,1.29026,132.39,1.29031,1.29052,1.29025,1.29036,138.33,True
'2018-05-01T16:42:00',1.29026,1.29043,1.29013,1.29013,137.22,1.29034,1.29052,1.29022,1.29023,156.48,False
'2018-05-01T16:43:00',1.29013,1.29038,1.29012,1.29012,223.23,1.29025,1.2905,1.29022,1.29024,227.7,True
'2018-05-01T16:44:00',1.29017,1.29044,1.29001,1.29044,194.68,1.29026,1.2905,1.29012,1.2905,213.22,True
'2018-05-01T16:45:00',1.2904,1.29043,1.29015,1.29015,136.46,1.29051,1.29053,1.29026,1.29027,157.67,False
'2018-05-01T16:46:00',1.29017,1.29027,1.28982,1.28986,154.82,1.29026,1.29035,1.28993,1.28993,173.65,False
'2018-05-01T16:47:00',1.28985,1.28991,1.28974,1.28983,227.85,1.28995,1.29004,1.28984,1.28995,204.2,True
'2018-05-01T16:48:00',1.28982,1.28998,1.28978,1.28985,209.81,1.28993,1.29008,1.28989,1.28996,178.56,True
'2018-05-01T16:49:00',1.28985,1.29016,1.28985,1.29008,240.51,1.28996,1.2903,1.28996,1.2902,237.15,True
'2018-05-01T16:50:00',1.29006,1.29064,1.29005,1.29059,164.1,1.29018,1.29074,1.29016,1.2907,187.58,False
'2018-05-01T16:51:00',1.29059,1.2906,1.29023,1.29036,208.25,1.29069,1.2907,1.29036,1.29046,256.0,False
'2018-05-01T16:52:00',1.29035,1.2905,1.29024,1.29042,138.45,1.29047,1.29062,1.29037,1.29056,141.8,True
'2018-05-01T16:53:00',1.29042,1.29067,1.29031,1.29041,236.88,1.29055,1.29078,1.29039,1.29052,202.42,False
'2018-05-01T16:54:00',1.29041,1.29053,1.29023,1.29049,217.52,1.29051,1.29064,1.29032,1.29056,159.87,True
'2018-05-01T16:55:00',1.29044,1.29065,1.29014,1.29015,197.0,1.29054,1.29077,1.29025,1.29026,195.35,False
'2018-05-01T16:56:00',1.29015,1.29015,1.28973,1.29006,279.35,1.29026,1.29026,1.28986,1.29019,287.59,True
'2018-05-01T16:57:00',1.29007,1.29022,1.28974,1.28978,198.76,1.2902,1.29036,1.28982,1.2899,164.86,False
'2018-05-01T16:58:00',1.28979,1.29008,1.28975,1.28988,216.08,1.2899,1.29021,1.28988,1.28999,310.09,False
'2018-05-01T16:59:00',1.28989,1.29008,1.28985,1.29002,194.3,1.29001,1.29019,1.28992,1.29011,227.35,True
'2018-05-01T17:00:00',1.29011,1.29072,1.29007,1.29071,227.44,1.2902,1.29083,1.29018,1.29083,229.74,True
'2018-05-01T17:01:00',1.2907,1.29072,1.29032,1.29052,363.77,1.29082,1.29084,1.29043,1.29063,357.26,True
'2018-05-01T17:02:00',1.29052,1.29076,1.29051,1.29072,283.61,1.29062,1.29085,1.29062,1.29085,299.35,False
'2018-05-01T17:03:00',1.29072,1.29074,1.29041,1.29045,139.79,1.29084,1.29084,1.29051,1.29057,175.26,True
'2018-05-01T17:04:00',1.29046,1.29076,1.29046,1.29065,206.99,1.29057,1.29088,1.29057,1.29076,235.63,True
'2018-05-01T17:05:00',1.29064,1.2908,1.29041,1.29041,206.58,1.29076,1.29093,1.29053,1.29054,235.84,False
'2018-05-01T17:06:00',1.29041,1.29048,1.2899,1.2899,247.82,1.29053,1.29061,1.29,1.29001,225.38,False
'2018-05-01T17:07:00',1.28988,1.29007,1.28986,1.28996,202.37,1.29,1.29017,1.28996,1.29006,165.03,False
'2018-05-01T17:08:00',1.28994,1.29005,1.28982,1.28986,177.27,1.29006,1.29016,1.28994,1.28996,132.17,False
'2018-05-01T17:09:00',1.28983,1.28983,1.28947,1.28947,147.0,1.28993,1.28995,1.28952,1.28952,202.52,False
'2018-05-01T17:10:00',1.28939,1.28945,1.28881,1.28926,331.95,1.28947,1.28958,1.28893,1.28938,319.26,True
'2018-05-01T17:11:00',1.28925,1.28968,1.28924,1.28952,205.36,1.28938,1.28982,1.28937,1.28966,221.58,False
'2018-05-01T17:12:00',1.28952,1.28966,1.28923,1.28926,162.49,1.28962,1.28977,1.28935,1.28939,152.83,False
'2018-05-01T17:13:00',1.28928,1.28939,1.28887,1.28888,245.35,1.2894,1.28951,1.28899,1.28901,213.08,False
'2018-05-01T17:14:00',1.28892,1.2893,1.28888,1.28918,184.77,1.28904,1.28941,1.28901,1.28929,160.72,False
'2018-05-01T17:15:00',1.28919,1.28919,1.28898,1.28911,166.5,1.28929,1.28929,1.28908,1.28921,110.66,False
'2018-05-01T17:16:00',1.28911,1.28917,1.28878,1.28882,152.62,1.28923,1.28928,1.2889,1.28894,138.76,False
'2018-05-01T17:17:00',1.28887,1.28896,1.28878,1.28886,90.08,1.28896,1.28905,1.28887,1.28897,109.25,True
'2018-05-01T17:18:00',1.28889,1.28905,1.2887,1.2887,133.68,1.28898,1.28914,1.28884,1.28884,144.35,False
'2018-05-01T17:19:00',1.2887,1.28872,1.28793,1.288,264.65,1.28883,1.28883,1.28804,1.2881,290.11,False
'2018-05-01T17:20:00',1.28799,1.2883,1.28787,1.28823,201.83,1.28808,1.28841,1.28796,1.28837,177.37,False
'2018-05-01T17:21:00',1.28825,1.28829,1.28795,1.28799,187.48,1.28835,1.28839,1.28805,1.28812,152.3,False
'2018-05-01T17:22:00',1.28801,1.28819,1.28798,1.28812,102.08,1.28812,1.28829,1.28809,1.28821,122.59,True
'2018-05-01T17:23:00',1.28806,1.28823,1.288,1.28819,80.49,1.28818,1.2883,1.2881,1.28827,120.02,True
'2018-05-01T17:24:00',1.2882,1.28834,1.288,1.28834,107.73,1.28828,1.28845,1.28806,1.28845,170.18,True
'2018-05-01T17:25:00',1.28834,1.28838,1.28826,1.2883,123.99,1.28844,1.28848,1.28836,1.2884,162.92,True
'2018-05-01T17:26:00',1.2883,1.28842,1.2883,1.28836,78.59,1.28837,1.2885,1.28837,1.28843,143.52,True
'2018-05-01T17:27:00',1.28838,1.28844,1.28804,1.28806,145.7,1.28846,1.28852,1.28817,1.28819,173.38,False
'2018-05-01T17:28:00',1.28806,1.28822,1.28806,1.28821,83.81,1.28819,1.28832,1.28819,1.28829,89.12,True
'2018-05-01T17:29:00',1.28822,1.2884,1.288,1.28839,124.0,1.2883,1.28851,1.28813,1.2885,191.76,True
'2018-05-01T17:30:00',1.2884,1.28842,1.28827,1.28827,87.92,1.28851,1.28853,1.2884,1.2884,139.16,True
'2018-05-01T17:31:00',1.28828,1.28866,1.28828,1.28862,168.52,1.28839,1.28878,1.28839,1.28872,189.23,True
'2018-05-01T17:32:00',1.28863,1.28875,1.2886,1.28871,114.65,1.28873,1.28885,1.28868,1.2888,177.94,True
'2018-05-01T17:33:00',1.28872,1.2888,1.28866,1.28866,72.46,1.2888,1.28889,1.28877,1.28877,70.79,False
'2018-05-01T17:34:00',1.28866,1.28868,1.28842,1.28859,105.89,1.28876,1.28878,1.28853,1.28868,91.62,False
'2018-05-01T17:35:00',1.28852,1.28852,1.28819,1.28821,182.16,1.28862,1.28862,1.28829,1.28831,167.78,False
'2018-05-01T17:36:00',1.28821,1.28823,1.28813,1.28814,113.19,1.28831,1.28831,1.28822,1.28823,73.91,False
'2018-05-01T17:37:00',1.28811,1.2882,1.28808,1.28809,116.73,1.28823,1.2883,1.28816,1.28821,121.45,True
'2018-05-01T17:38:00',1.28809,1.2882,1.28796,1.28799,170.43,1.28821,1.28831,1.28806,1.28811,158.06,False
'2018-05-01T17:39:00',1.28799,1.28819,1.28797,1.28805,207.41,1.28806,1.2883,1.28806,1.28817,197.43,False
'2018-05-01T17:40:00',1.28806,1.28809,1.28793,1.28796,148.8,1.28817,1.2882,1.28803,1.28806,144.11,True
'2018-05-01T17:41:00',1.28796,1.28813,1.28794,1.2881,158.05,1.28809,1.28824,1.28806,1.28821,201.79,False
'2018-05-01T17:42:00',1.28809,1.28809,1.28767,1.28773,229.03,1.28821,1.28821,1.28778,1.28786,207.15,False
'2018-05-01T17:43:00',1.28773,1.28778,1.28727,1.28729,168.75,1.28786,1.28789,1.28739,1.28739,175.12,False
'2018-05-01T17:44:00',1.28729,1.2877,1.28729,1.28767,152.77,1.28741,1.28782,1.28739,1.2878,230.01,True
'2018-05-01T17:45:00',1.28769,1.28789,1.28766,1.28774,97.66,1.28779,1.28797,1.28775,1.28781,157.24,False
'2018-05-01T17:46:00',1.28773,1.28783,1.28747,1.28752,130.43,1.2878,1.28794,1.28759,1.28764,129.53,False
'2018-05-01T17:47:00',1.28753,1.28773,1.28723,1.28768,217.76,1.28765,1.28786,1.28732,1.28781,208.6,True
'2018-05-01T17:48:00',1.28768,1.28802,1.28768,1.28797,119.03,1.28778,1.28813,1.28778,1.2881,137.65,False
'2018-05-01T17:49:00',1.28797,1.28797,1.28765,1.28781,197.6,1.2881,1.28811,1.28776,1.28793,172.64,True
'2018-05-01T17:50:00',1.28783,1.28799,1.28765,1.28784,145.57,1.28796,1.28811,1.28777,1.28796,148.73,False
'2018-05-01T17:51:00',1.28783,1.28783,1.28737,1.28751,172.52,1.28795,1.28795,1.2875,1.28763,191.34,False
'2018-05-01T17:52:00',1.28754,1.28755,1.28726,1.28746,158.93,1.28764,1.28769,1.2874,1.28758,154.71,False
'2018-05-01T17:53:00',1.28747,1.28747,1.28726,1.28745,146.15,1.28759,1.28759,1.28737,1.28757,120.51,True
'2018-05-01T17:54:00',1.28744,1.28751,1.28734,1.28738,274.92,1.28756,1.28763,1.28747,1.28751,168.71,False
'2018-05-01T17:55:00',1.2874,1.28748,1.28697,1.28701,217.26,1.28751,1.2876,1.28706,1.28712,154.0,False
'2018-05-01T17:56:00',1.28702,1.28706,1.28623,1.28662,215.1,1.28713,1.28716,1.28634,1.28673,288.64,True
'2018-05-01T17:57:00',1.28675,1.28706,1.28673,1.28697,157.64,1.28679,1.28718,1.28679,1.28709,168.72,True
'2018-05-01T17:58:00',1.28695,1.28739,1.28695,1.28738,173.61,1.28705,1.2875,1.28705,1.2875,172.05,True
'2018-05-01T17:59:00',1.28739,1.28744,1.28719,1.2872,168.05,1.28749,1.28756,1.28728,1.28732,132.83,True
'2018-05-01T18:00:00',1.28722,1.28746,1.28709,1.2871,142.22,1.28731,1.28754,1.28721,1.28721,233.92,False
'2018-05-01T18:01:00',1.28708,1.2872,1.287,1.28702,142.15,1.28719,1.28732,1.28707,1.28711,151.18,False
'2018-05-01T18:02:00',1.28702,1.28716,1.28692,1.28693,172.85,1.2871,1.28724,1.28701,1.28706,217.6,False
'2018-05-01T18:03:00',1.28694,1.28705,1.28679,1.28699,117.04,1.28705,1.28716,1.28691,1.2871,137.63,False
'2018-05-01T18:04:00',1.28698,1.28701,1.28662,1.28667,109.87,1.28708,1.28711,1.2867,1.28677,139.54,False
'2018-05-01T18:05:00',1.28666,1.28667,1.28626,1.28628,172.98,1.28674,1.28676,1.28639,1.28639,168.85,True
'2018-05-01T18:06:00',1.28628,1.28684,1.28628,1.28677,109.22,1.28636,1.28692,1.28636,1.28685,133.85,True
'2018-05-01T18:07:00',1.28676,1.28693,1.28676,1.28685,83.24,1.28688,1.28703,1.28688,1.28696,129.46,True
'2018-05-01T18:08:00',1.28686,1.28703,1.28676,1.28686,117.48,1.28697,1.28714,1.28688,1.28698,126.65,False
'2018-05-01T18:09:00',1.28689,1.28689,1.28662,1.28663,97.63,1.28698,1.287,1.28673,1.28676,108.29,False
'2018-05-01T18:10:00',1.28665,1.28674,1.28662,1.28671,86.63,1.28677,1.28684,1.28673,1.2868,111.1,True
'2018-05-01T18:11:00',1.28673,1.28702,1.28669,1.28699,116.77,1.28682,1.28713,1.28681,1.28709,110.37,False
'2018-05-01T18:12:00',1.28697,1.28697,1.28668,1.28672,159.83,1.28709,1.28709,1.2868,1.28683,135.39,False
'2018-05-01T18:13:00',1.28672,1.28695,1.28671,1.28693,113.24,1.28682,1.28707,1.28682,1.28704,119.75,True
'2018-05-01T18:14:00',1.28693,1.28704,1.28688,1.28702,83.71,1.28705,1.28714,1.28701,1.28713,93.15,True
'2018-05-01T18:15:00',1.28702,1.28709,1.28693,1.28695,137.93,1.28713,1.28715,1.28701,1.28707,141.39,True
'2018-05-01T18:16:00',1.28698,1.28713,1.28692,1.28706,173.32,1.28707,1.28724,1.28702,1.28718,174.19,True
'2018-05-01T18:17:00',1.28709,1.28731,1.28707,1.28725,126.64,1.28719,1.28742,1.28719,1.28736,128.14,False
'2018-05-01T18:18:00',1.28723,1.28723,1.28654,1.28681,99.67,1.28736,1.28736,1.28663,1.28689,133.39,False
'2018-05-01T18:19:00',1.28682,1.28709,1.28682,1.28697,93.89,1.2869,1.28717,1.28689,1.28703,148.03,False
'2018-05-01T18:20:00',1.28697,1.28707,1.28666,1.28673,102.49,1.28702,1.28716,1.28674,1.28681,162.95,False
'2018-05-01T18:21:00',1.28675,1.28681,1.28638,1.28639,106.89,1.28681,1.28687,1.2865,1.28653,116.81,False
'2018-05-01T18:22:00',1.28641,1.28643,1.28627,1.28628,112.43,1.28655,1.28655,1.28639,1.2864,118.82,False
'2018-05-01T18:23:00',1.2863,1.28641,1.28612,1.28624,135.34,1.2864,1.28654,1.28622,1.28631,149.49,False
'2018-05-01T18:24:00',1.28627,1.28629,1.28589,1.28605,165.49,1.28633,1.28639,1.28601,1.28619,143.91,False
'2018-05-01T18:25:00',1.28606,1.28606,1.28519,1.28544,155.99,1.28618,1.28619,1.28532,1.28555,212.69,False
'2018-05-01T18:26:00',1.28545,1.28584,1.28544,1.2856,190.75,1.28556,1.28595,1.28554,1.28567,180.12,False
'2018-05-01T18:27:00',1.28559,1.28574,1.28537,1.2857,94.93,1.28568,1.28586,1.28546,1.28582,92.94,True
'2018-05-01T18:28:00',1.2857,1.28579,1.28559,1.28579,135.56,1.28581,1.2859,1.28571,1.2859,125.13,True
'2018-05-01T18:29:00',1.28579,1.28609,1.28572,1.28588,95.47,1.28589,1.28617,1.28586,1.28599,147.9,False
'2018-05-01T18:30:00',1.28588,1.28596,1.28578,1.28582,151.65,1.286,1.28608,1.28589,1.28594,165.38,False
'2018-05-01T18:31:00',1.28582,1.28583,1.2855,1.28563,139.14,1.28595,1.28595,1.28559,1.28575,129.91,False
'2018-05-01T18:32:00',1.28565,1.2857,1.28547,1.28564,102.6,1.28576,1.28577,1.28557,1.28572,164.22,False
'2018-05-01T18:33:00',1.28562,1.28563,1.2855,1.28563,58.12,1.2857,1.28572,1.28558,1.2857,117.0,False
'2018-05-01T18:34:00',1.28563,1.28563,1.28543,1.28554,72.39,1.2857,1.2857,1.28547,1.28561,126.71,False
'2018-05-01T18:35:00',1.28555,1.28559,1.28526,1.28534,118.61,1.28562,1.28567,1.28532,1.28543,163.87,True
'2018-05-01T18:36:00',1.28534,1.28558,1.28534,1.28546,75.74,1.28542,1.2857,1.28542,1.28555,112.43,False
'2018-05-01T18:37:00',1.28546,1.28546,1.2847,1.28509,184.65,1.28556,1.28556,1.28482,1.28516,198.94,False
'2018-05-01T18:38:00',1.28513,1.28523,1.28503,1.28504,149.85,1.28522,1.28533,1.28514,1.28514,145.25,False
'2018-05-01T18:39:00',1.28505,1.28507,1.28479,1.28494,113.48,1.28516,1.28516,1.2849,1.28504,217.52,False
'2018-05-01T18:40:00',1.28492,1.28497,1.28456,1.28495,133.01,1.28504,1.28507,1.28467,1.28507,180.92,True
'2018-05-01T18:41:00',1.28495,1.28512,1.28495,1.28502,99.97,1.28506,1.28519,1.28506,1.28509,145.78,True
'2018-05-01T18:42:00',1.28502,1.28516,1.28493,1.28495,101.0,1.28509,1.28524,1.28501,1.28503,161.99,False
'2018-05-01T18:43:00',1.28495,1.2851,1.28493,1.28507,86.5,1.28502,1.28518,1.28501,1.28517,167.87,True
'2018-05-01T18:44:00',1.28508,1.28524,1.28507,1.28517,96.1,1.28517,1.28533,1.28516,1.28526,206.97,True
'2018-05-01T18:45:00',1.28516,1.28536,1.28516,1.28527,82.4,1.28526,1.28542,1.28526,1.28535,122.47,True
'2018-05-01T18:46:00',1.28527,1.28557,1.28525,1.28548,77.48,1.28531,1.28565,1.28531,1.28559,99.68,True
'2018-05-01T18:47:00',1.28548,1.2856,1.28544,1.28544,89.73,1.28557,1.28568,1.28551,1.28553,141.61,True
'2018-05-01T18:48:00',1.28544,1.28567,1.28544,1.28566,65.46,1.28553,1.28576,1.28552,1.28575,102.2,False
'2018-05-01T18:49:00',1.28563,1.28567,1.28531,1.28531,103.72,1.2857,1.28576,1.28542,1.28542,152.23,False
'2018-05-01T18:50:00',1.2853,1.28539,1.28521,1.28526,162.9,1.2854,1.2855,1.28533,1.28539,135.36,False
'2018-05-01T18:51:00',1.28527,1.28539,1.28518,1.28518,114.84,1.28541,1.28549,1.28527,1.28527,127.38,False
'2018-05-01T18:52:00',1.28515,1.28535,1.28508,1.28526,102.9,1.28526,1.28546,1.28518,1.28537,122.72,False
'2018-05-01T18:53:00',1.28527,1.28528,1.28502,1.28507,75.95,1.28538,1.28538,1.28515,1.28518,88.67,True
'2018-05-01T18:54:00',1.28507,1.28547,1.28507,1.28531,105.12,1.28518,1.28558,1.28518,1.28543,112.24,False
'2018-05-01T18:55:00',1.2853,1.28542,1.2853,1.28534,79.81,1.28543,1.28554,1.28543,1.28546,70.59,False
'2018-05-01T18:56:00',1.28534,1.28536,1.28486,1.28503,111.27,1.28546,1.28547,1.28498,1.28515,120.24,False
'2018-05-01T18:57:00',1.28506,1.28506,1.285,1.285,48.3,1.28515,1.28516,1.28511,1.28513,31.45,True
'2018-05-01T18:58:00',1.28501,1.28506,1.28493,1.28498,80.44,1.28514,1.28518,1.28505,1.28511,81.88,True
'2018-05-01T18:59:00',1.285,1.2854,1.28496,1.28538,158.47,1.28512,1.28553,1.28507,1.28552,147.14,True
'2018-05-01T19:00:00',1.28542,1.28572,1.28542,1.28568,124.26,1.28552,1.28584,1.28552,1.28582,151.9,True
'2018-05-01T19:01:00',1.28571,1.28582,1.28568,1.28582,57.37,1.28582,1.28591,1.2858,1.28588,90.33,True
'2018-05-01T19:02:00',1.28582,1.28615,1.28577,1.28614,68.27,1.28589,1.28623,1.28587,1.28622,91.72,True
'2018-05-01T19:03:00',1.2861,1.28615,1.28604,1.28615,70.07,1.28617,1.28624,1.28613,1.28624,102.17,True
'2018-05-01T19:04:00',1.28616,1.28621,1.28607,1.28611,43.88,1.28625,1.28628,1.28617,1.28622,87.79,False
'2018-05-01T19:05:00',1.2861,1.28613,1.28602,1.28602,37.61,1.2862,1.28624,1.28614,1.28614,47.51,True
'2018-05-01T19:06:00',1.28601,1.28624,1.28601,1.28619,68.41,1.28612,1.28636,1.28612,1.28629,83.03,False
'2018-05-01T19:07:00',1.28618,1.28618,1.28612,1.28616,71.84,1.2863,1.2863,1.28624,1.28628,83.97,True
'2018-05-01T19:08:00',1.28621,1.28642,1.28619,1.28633,128.54,1.28629,1.28652,1.28629,1.28642,164.24,False
'2018-05-01T19:09:00',1.28634,1.28639,1.28593,1.28593,151.5,1.28642,1.28648,1.28605,1.28605,168.22,False
'2018-05-01T19:10:00',1.28593,1.28614,1.28593,1.28612,89.71,1.28603,1.28626,1.28603,1.28625,83.23,True
'2018-05-01T19:11:00',1.28614,1.28639,1.28613,1.28639,109.97,1.28627,1.28651,1.28624,1.28647,145.82,True
'2018-05-01T19:12:00',1.28639,1.28643,1.28632,1.28643,211.85,1.28648,1.28651,1.28642,1.28651,148.7,True
'2018-05-01T19:13:00',1.28641,1.28649,1.28641,1.28647,77.2,1.28651,1.28658,1.28651,1.28657,77.68,False
'2018-05-01T19:14:00',1.28647,1.28647,1.28635,1.28644,73.65,1.28657,1.28657,1.28647,1.28656,99.44,False
'2018-05-01T19:15:00',1.28641,1.28645,1.28632,1.28632,101.22,1.28653,1.28656,1.28643,1.28644,117.97,False
'2018-05-01T19:16:00',1.28631,1.28638,1.28628,1.28628,82.79,1.28642,1.28647,1.28639,1.2864,104.28,False
'2018-05-01T19:17:00',1.28631,1.28631,1.28612,1.28618,77.5,1.2864,1.2864,1.28623,1.28631,81.49,True
'2018-05-01T19:18:00',1.28617,1.28645,1.28613,1.28638,150.68,1.28631,1.28657,1.28624,1.2865,140.03,False
'2018-05-01T19:19:00',1.28637,1.28645,1.28629,1.28644,107.87,1.2865,1.28657,1.28641,1.28655,127.19,True
'2018-05-01T19:20:00',1.28643,1.28666,1.28638,1.28662,121.81,1.28654,1.28675,1.28651,1.28675,137.46,True
'2018-05-01T19:21:00',1.28662,1.28669,1.28655,1.28667,90.52,1.28674,1.28675,1.28667,1.28674,91.64,True
'2018-05-01T19:22:00',1.28667,1.28671,1.2864,1.28644,103.68,1.28674,1.28675,1.28651,1.28656,109.81,False
'2018-05-01T19:23:00',1.28644,1.28649,1.28642,1.28646,57.44,1.28655,1.28658,1.28653,1.28657,80.2,True
'2018-05-01T19:24:00',1.28645,1.28665,1.28645,1.28653,109.15,1.28656,1.28675,1.28655,1.28665,152.07,False
'2018-05-01T19:25:00',1.28653,1.28654,1.28639,1.28642,96.18,1.28664,1.28665,1.2865,1.28654,93.13,False
'2018-05-01T19:26:00',1.28642,1.28642,1.28614,1.28632,187.31,1.28654,1.28654,1.28626,1.28643,178.44,False
'2018-05-01T19:27:00',1.28634,1.28634,1.28623,1.28627,118.28,1.28642,1.28642,1.28633,1.28638,141.19,True
'2018-05-01T19:28:00',1.28628,1.2868,1.28628,1.28677,116.5,1.28638,1.28692,1.28638,1.2869,192.47,False
'2018-05-01T19:29:00',1.28678,1.28679,1.28664,1.28664,154.85,1.2869,1.2869,1.28673,1.28673,189.34,False
'2018-05-01T19:30:00',1.28664,1.28671,1.28655,1.28667,131.44,1.28674,1.28682,1.28664,1.28679,173.21,True
'2018-05-01T19:31:00',1.28668,1.28682,1.28665,1.28673,79.77,1.28677,1.28692,1.28675,1.28682,149.44,True
'2018-05-01T19:32:00',1.28673,1.28694,1.28667,1.28693,54.54,1.28682,1.28704,1.28675,1.28703,78.91,True
'2018-05-01T19:33:00',1.28692,1.28723,1.28692,1.28701,128.1,1.28702,1.28728,1.28702,1.28714,158.51,False
'2018-05-01T19:34:00',1.28701,1.28705,1.28698,1.28704,68.03,1.28714,1.28716,1.28709,1.28715,72.35,True
'2018-05-01T19:35:00',1.28702,1.28722,1.28677,1.28722,124.38,1.28713,1.28734,1.28689,1.28734,157.58,True
'2018-05-01T19:36:00',1.28722,1.28788,1.28722,1.28781,215.51,1.28734,1.28802,1.28733,1.28793,233.18,True
'2018-05-01T19:37:00',1.2878,1.28789,1.28765,1.28786,120.71,1.28792,1.288,1.28777,1.28798,163.29,False
'2018-05-01T19:38:00',1.28785,1.28789,1.28776,1.28779,148.67,1.28797,1.28799,1.28786,1.28791,160.32,True
'2018-05-01T19:39:00',1.28779,1.28789,1.28777,1.28787,100.09,1.28791,1.288,1.28786,1.288,116.78,True
'2018-05-01T19:40:00',1.28787,1.2879,1.28768,1.28773,104.15,1.28798,1.28802,1.28779,1.28785,90.62,False
'2018-05-01T19:41:00',1.28773,1.2879,1.28772,1.28774,86.71,1.28785,1.288,1.28781,1.28786,126.07,True
'2018-05-01T19:42:00',1.28773,1.28819,1.28773,1.28815,143.35,1.28785,1.28832,1.28782,1.28827,185.91,True
'2018-05-01T19:43:00',1.28815,1.28842,1.28814,1.2883,128.95,1.28826,1.28852,1.28826,1.2884,144.28,False
'2018-05-01T19:44:00',1.28827,1.28827,1.28812,1.28813,129.79,1.28838,1.28839,1.28824,1.28824,131.66,False
'2018-05-01T19:45:00',1.28814,1.28816,1.28787,1.28787,159.26,1.28827,1.28828,1.28799,1.288,117.59,False
'2018-05-01T19:46:00',1.28789,1.28792,1.28787,1.2879,41.86,1.288,1.28802,1.28798,1.288,65.81,False
'2018-05-01T19:47:00',1.28789,1.28789,1.28765,1.28775,143.34,1.28799,1.288,1.28774,1.28787,139.66,False
'2018-05-01T19:48:00',1.28777,1.28779,1.28762,1.28762,148.25,1.28786,1.28791,1.28771,1.28771,109.78,False
'2018-05-01T19:49:00',1.28763,1.28779,1.28762,1.28779,94.94,1.28772,1.2879,1.28772,1.2879,89.45,True
'2018-05-01T19:50:00',1.28777,1.2878,1.28769,1.28773,118.02,1.28788,1.2879,1.2878,1.28783,89.26,True
'2018-05-01T19:51:00',1.28773,1.28781,1.2876,1.2878,137.07,1.28782,1.28789,1.28771,1.28789,119.33,False
'2018-05-01T19:52:00',1.28779,1.28779,1.28748,1.28754,117.39,1.2879,1.2879,1.28758,1.28766,105.34,False
'2018-05-01T19:53:00',1.28754,1.28756,1.28733,1.28736,67.45,1.28765,1.28766,1.28744,1.28747,70.86,True
'2018-05-01T19:54:00',1.28739,1.28779,1.28739,1.28771,93.36,1.28747,1.28789,1.28747,1.28782,80.63,False
'2018-05-01T19:55:00',1.28772,1.28772,1.28749,1.28753,87.76,1.28783,1.28783,1.28762,1.28766,88.84,False
'2018-05-01T19:56:00',1.28753,1.28759,1.28745,1.28758,102.25,1.28766,1.2877,1.28756,1.28769,117.55,False
'2018-05-01T19:57:00',1.28757,1.28757,1.28742,1.28746,130.64,1.28769,1.28769,1.28752,1.28757,135.11,True
'2018-05-01T19:58:00',1.28747,1.2878,1.28745,1.28766,157.56,1.28757,1.28791,1.28757,1.28778,150.28,False
'2018-05-01T19:59:00',1.28766,1.2877,1.28754,1.2876,155.17,1.28778,1.28781,1.28766,1.28767,133.66,False
'2018-05-01T20:00:00',1.2876,1.2876,1.28738,1.28748,102.33,1.28767,1.28767,1.28746,1.28752,120.98,True
'2018-05-01T20:01:00',1.28747,1.28767,1.28746,1.28756,80.44,1.28752,1.28775,1.28752,1.28768,100.13,True
'2018-05-01T20:02:00',1.28756,1.28769,1.28744,1.28744,175.69,1.28768,1.28781,1.28757,1.28757,178.07,False
'2018-05-01T20:03:00',1.28745,1.28745,1.28736,1.28743,206.44,1.28758,1.28758,1.28749,1.28755,216.61,True
'2018-05-01T20:04:00',1.28744,1.28746,1.28737,1.28745,176.41,1.28757,1.28758,1.28749,1.28758,203.3,True
'2018-05-01T20:05:00',1.28746,1.28746,1.28738,1.28741,203.13,1.28758,1.28759,1.28751,1.28755,210.37,False
'2018-05-01T20:06:00',1.28741,1.28745,1.28736,1.28739,108.62,1.28753,1.28757,1.28749,1.28752,129.38,True
'2018-05-01T20:07:00',1.28738,1.28747,1.28736,1.28742,122.97,1.28751,1.28758,1.28749,1.28755,111.39,True
'2018-05-01T20:08:00',1.28743,1.2877,1.28738,1.2877,122.93,1.28753,1.28783,1.2875,1.28783,125.25,True
'2018-05-01T20:09:00',1.2877,1.28771,1.28759,1.28761,120.61,1.28783,1.28783,1.28772,1.28775,105.06,False
'2018-05-01T20:10:00',1.28761,1.28771,1.28728,1.28749,158.52,1.28774,1.28782,1.2874,1.28761,167.0,False
'2018-05-01T20:11:00',1.28749,1.28758,1.28749,1.28757,168.69,1.28763,1.28768,1.2876,1.28767,207.01,True
'2018-05-01T20:12:00',1.28757,1.28764,1.28755,1.28757,60.42,1.28768,1.28774,1.28766,1.28768,111.88,False
'2018-05-01T20:13:00',1.28757,1.28762,1.28752,1.28762,76.94,1.28766,1.28772,1.28762,1.28771,148.14,True
'2018-05-01T20:14:00',1.2876,1.2877,1.28756,1.28762,70.79,1.2877,1.28782,1.28767,1.28773,148.99,False
'2018-05-01T20:15:00',1.2876,1.28765,1.28751,1.28751,95.59,1.2877,1.28774,1.28761,1.28762,116.0,True
'2018-05-01T20:16:00',1.28752,1.28766,1.28751,1.28763,54.96,1.28762,1.28777,1.28762,1.28772,49.65,True
'2018-05-01T20:17:00',1.28764,1.28789,1.28757,1.28781,83.39,1.28774,1.288,1.28767,1.28793,105.04,False
'2018-05-01T20:18:00',1.2878,1.2878,1.2876,1.28762,44.88,1.28792,1.28792,1.2877,1.28772,102.12,False
'2018-05-01T20:19:00',1.28762,1.28764,1.28759,1.28761,47.64,1.28774,1.28775,1.28768,1.28773,79.13,True
'2018-05-01T20:20:00',1.28761,1.28765,1.28759,1.28763,41.15,1.28773,1.28776,1.2877,1.28774,73.73,False
'2018-05-01T20:21:00',1.28763,1.28763,1.2876,1.28761,125.81,1.28771,1.28774,1.28768,1.28771,53.67,True
'2018-05-01T20:22:00',1.28764,1.28797,1.28761,1.28797,93.99,1.28771,1.28808,1.28771,1.28804,108.75,True
'2018-05-01T20:23:00',1.28804,1.28828,1.28796,1.28818,174.63,1.28811,1.2884,1.28807,1.2883,207.83,True
'2018-05-01T20:24:00',1.28818,1.2886,1.28813,1.28834,211.19,1.28828,1.28868,1.28826,1.28843,245.84,False
'2018-05-01T20:25:00',1.28831,1.28836,1.28794,1.28795,147.06,1.28843,1.28844,1.28808,1.28808,188.78,False
'2018-05-01T20:26:00',1.28797,1.28803,1.28782,1.28797,120.95,1.28808,1.28813,1.28797,1.2881,150.05,True
'2018-05-01T20:27:00',1.28797,1.28809,1.28788,1.28798,137.94,1.28807,1.28821,1.288,1.28808,169.83,True
'2018-05-01T20:28:00',1.28796,1.28832,1.28792,1.28831,162.07,1.28809,1.28843,1.28803,1.28837,201.2,True
'2018-05-01T20:29:00',1.2883,1.28848,1.28829,1.28846,72.45,1.28839,1.28858,1.28837,1.28854,137.14,True
'2018-05-01T20:30:00',1.28846,1.28854,1.28557,1.28618,489.69,1.28855,1.28863,1.28567,1.28635,565.85,False
'2018-05-01T20:31:00',1.28621,1.28644,1.28417,1.2847,350.34,1.28635,1.28655,1.28424,1.2849,439.64,False
'2018-05-01T20:32:00',1.28472,1.28559,1.28435,1.28559,237.75,1.28491,1.28574,1.28448,1.28574,258.73,True
'2018-05-01T20:33:00',1.2856,1.28593,1.28533,1.28588,223.71,1.28574,1.28611,1.2855,1.28605,258.34,False
'2018-05-01T20:34:00',1.28589,1.28592,1.28463,1.28488,187.55,1.28605,1.2861,1.28475,1.28502,268.25,False
'2018-05-01T20:35:00',1.28488,1.28488,1.28407,1.28415,189.13,1.28502,1.28502,1.28421,1.28424,210.71,False
'2018-05-01T20:36:00',1.28415,1.28481,1.28414,1.28472,159.37,1.28425,1.28498,1.28424,1.28478,213.08,True
'2018-05-01T20:37:00',1.28469,1.28528,1.2845,1.28487,181.41,1.28476,1.28542,1.28464,1.28495,244.47,False
'2018-05-01T20:38:00',1.28488,1.28488,1.28413,1.28413,137.9,1.28495,1.28497,1.28422,1.28423,191.06,False
'2018-05-01T20:39:00',1.28415,1.28442,1.28326,1.2839,227.99,1.28423,1.28451,1.28337,1.28404,284.54,False
'2018-05-01T20:40:00',1.28392,1.28405,1.28363,1.28405,160.02,1.28405,1.28419,1.28375,1.28419,203.54,True
'2018-05-01T20:41:00',1.28405,1.28418,1.28385,1.28387,122.67,1.28419,1.28432,1.28396,1.28402,129.52,False
'2018-05-01T20:42:00',1.28388,1.28409,1.28387,1.28408,113.16,1.28403,1.2842,1.28401,1.28418,152.34,True
'2018-05-01T20:43:00',1.28408,1.28413,1.28377,1.2841,162.96,1.28419,1.28425,1.28389,1.28422,174.28,True
'2018-05-01T20:44:00',1.28409,1.28443,1.28391,1.284,204.56,1.28423,1.28457,1.28398,1.28405,180.69,False
'2018-05-01T20:45:00',1.284,1.28407,1.28349,1.28375,177.83,1.28405,1.28414,1.28363,1.28389,235.76,True
'2018-05-01T20:46:00',1.28375,1.28406,1.28368,1.28388,115.84,1.28385,1.2842,1.28382,1.28402,136.55,True
'2018-05-01T20:47:00',1.28389,1.28431,1.28378,1.28425,173.94,1.28404,1.28443,1.28393,1.28438,247.0,True
'2018-05-01T20:48:00',1.28425,1.28437,1.28414,1.28432,107.23,1.28438,1.28451,1.28424,1.28449,124.67,True
'2018-05-01T20:49:00',1.28434,1.28456,1.28432,1.28456,96.81,1.28449,1.28472,1.28445,1.28472,119.59,True
'2018-05-01T20:50:00',1.2846,1.28464,1.2844,1.28449,192.31,1.28474,1.28477,1.28453,1.28462,238.03,True
'2018-05-01T20:51:00',1.28449,1.28486,1.28437,1.28469,205.48,1.28463,1.285,1.28449,1.28485,215.93,False
'2018-05-01T20:52:00',1.28469,1.2847,1.28447,1.2847,182.48,1.28485,1.28486,1.28461,1.28484,178.17,True
'2018-05-01T20:53:00',1.2847,1.28497,1.28462,1.28489,150.48,1.28486,1.28511,1.28477,1.28503,150.14,True
'2018-05-01T20:54:00',1.28488,1.28506,1.28488,1.28504,133.63,1.28502,1.28519,1.28502,1.28517,181.67,True
'2018-05-01T20:55:00',1.28504,1.28506,1.28432,1.28437,222.26,1.28519,1.2852,1.28442,1.28444,280.44,False
'2018-05-01T20:56:00',1.28439,1.2847,1.28433,1.2846,228.91,1.28444,1.28482,1.28444,1.28475,265.48,True
'2018-05-01T20:57:00',1.2846,1.28472,1.2846,1.28469,307.11,1.28474,1.28485,1.28473,1.28481,208.35,True
'2018-05-01T20:58:00',1.2847,1.28473,1.28462,1.28462,174.54,1.28481,1.28486,1.28477,1.28477,209.98,True
'2018-05-01T20:59:00',1.28462,1.28496,1.28462,1.28496,329.98,1.28476,1.2851,1.28476,1.2851,325.28,True
'2018-05-01T21:00:00',1.285,1.28509,1.28463,1.28464,164.58,1.28513,1.2852,1.28478,1.28478,177.61,False
'2018-05-01T21:01:00',1.28464,1.28481,1.28461,1.28466,92.02,1.28478,1.28495,1.28476,1.28481,118.16,False
'2018-05-01T21:02:00',1.28466,1.28479,1.28462,1.28477,62.74,1.28477,1.28494,1.28475,1.28494,93.65,True
'2018-05-01T21:03:00',1.28477,1.28481,1.28469,1.28479,85.05,1.28492,1.28494,1.28484,1.28493,78.25,True
'2018-05-01T21:04:00',1.28481,1.28564,1.28479,1.28551,151.8,1.28493,1.28576,1.28493,1.28565,179.79,False
'2018-05-01T21:05:00',1.28551,1.28557,1.28531,1.28556,76.94,1.28566,1.28571,1.28543,1.28569,104.62,True
'2018-05-01T21:06:00',1.28558,1.28564,1.28544,1.28546,118.51,1.28569,1.28577,1.2855,1.28555,142.23,False
'2018-05-01T21:07:00',1.28546,1.28556,1.28534,1.28555,108.0,1.28554,1.28565,1.28543,1.28562,178.28,True
'2018-05-01T21:08:00',1.28555,1.28575,1.28553,1.28563,95.24,1.2856,1.28584,1.2856,1.28574,159.7,False
'2018-05-01T21:09:00',1.28563,1.28573,1.28563,1.28571,103.65,1.28576,1.28585,1.28576,1.28584,198.28,True
'2018-05-01T21:10:00',1.28574,1.28592,1.28573,1.28592,83.73,1.28584,1.28606,1.28582,1.28605,167.97,False
'2018-05-01T21:11:00',1.28591,1.28592,1.28573,1.28574,125.71,1.28605,1.28606,1.28583,1.28589,165.68,True
'2018-05-01T21:12:00',1.28575,1.28597,1.28574,1.28585,93.83,1.2859,1.28607,1.28588,1.28601,114.76,True
'2018-05-01T21:13:00',1.28593,1.28606,1.28545,1.28546,216.66,1.28601,1.28619,1.28558,1.28558,225.86,False
'2018-05-01T21:14:00',1.28542,1.28551,1.28515,1.28529,141.31,1.28554,1.28562,1.28526,1.28544,171.97,True
'2018-05-01T21:15:00',1.28529,1.28567,1.28529,1.28565,131.11,1.28542,1.28581,1.28542,1.28581,145.42,False
'2018-05-01T21:16:00',1.28565,1.28565,1.28556,1.28561,93.08,1.28581,1.28581,1.28569,1.28572,139.5,True
'2018-05-01T21:17:00',1.28561,1.2858,1.28557,1.28567,98.34,1.28573,1.28592,1.28571,1.28583,148.82,True
'2018-05-01T21:18:00',1.28572,1.2859,1.28566,1.28578,153.02,1.28585,1.28605,1.28582,1.28592,194.32,False
'2018-05-01T21:19:00',1.2858,1.28581,1.28572,1.28581,168.52,1.28592,1.28594,1.28581,1.28592,188.51,False
'2018-05-01T21:20:00',1.28578,1.28581,1.28561,1.28562,145.78,1.28592,1.28592,1.28575,1.28576,155.49,True
'2018-05-01T21:21:00',1.28568,1.28601,1.28568,1.28601,111.67,1.28581,1.28615,1.28581,1.28615,166.52,True
'2018-05-01T21:22:00',1.28602,1.28602,1.28573,1.28576,186.18,1.28615,1.28615,1.28584,1.28589,177.1,True
'2018-05-01T21:23:00',1.28573,1.28602,1.28571,1.28601,298.58,1.28588,1.28616,1.28581,1.28616,267.62,True
'2018-05-01T21:24:00',1.28602,1.28622,1.28587,1.28604,183.09,1.28617,1.28634,1.286,1.28617,203.64,False
'2018-05-01T21:25:00',1.28604,1.28604,1.28591,1.286,136.99,1.28616,1.28616,1.28605,1.28612,155.06,True
'2018-05-01T21:26:00',1.286,1.28611,1.28595,1.28611,240.39,1.28614,1.28628,1.28606,1.28628,161.56,True
'2018-05-01T21:27:00',1.28612,1.28616,1.28597,1.28599,194.38,1.28625,1.28627,1.2861,1.28612,114.25,False
'2018-05-01T21:28:00',1.28598,1.28601,1.28586,1.28593,255.36,1.28613,1.28615,1.28598,1.28606,185.86,False
'2018-05-01T21:29:00',1.28595,1.28602,1.28586,1.28597,169.52,1.28605,1.28613,1.28599,1.28612,119.54,False
'2018-05-01T21:30:00',1.28596,1.28596,1.2858,1.28589,176.79,1.2861,1.2861,1.28592,1.28603,209.5,True
'2018-05-01T21:31:00',1.28588,1.28606,1.28587,1.2859,210.62,1.28602,1.28618,1.28601,1.28602,293.56,False
'2018-05-01T21:32:00',1.28588,1.28592,1.28575,1.28581,177.02,1.28602,1.28602,1.28585,1.2859,143.38,False
'2018-05-01T21:33:00',1.28579,1.28588,1.28567,1.28573,179.85,1.28591,1.28596,1.28578,1.28588,168.74,False
'2018-05-01T21:34:00',1.28577,1.2858,1.28561,1.28566,193.99,1.28589,1.28591,1.28573,1.28579,248.49,False
'2018-05-01T21:35:00',1.28566,1.28571,1.28549,1.28559,199.8,1.28579,1.28581,1.28563,1.28574,207.86,True
'2018-05-01T21:36:00',1.28559,1.28571,1.28559,1.28568,236.01,1.28574,1.28585,1.28572,1.28581,125.36,True
'2018-05-01T21:37:00',1.28568,1.28579,1.28565,1.28578,235.57,1.28582,1.28592,1.28581,1.28592,206.51,True
'2018-05-01T21:38:00',1.28586,1.28591,1.28569,1.28573,155.31,1.28596,1.28604,1.28581,1.28588,99.77,True
'2018-05-01T21:39:00',1.28575,1.28606,1.28573,1.28606,135.7,1.28588,1.28618,1.28587,1.28618,136.83,True
'2018-05-01T21:40:00',1.28606,1.28614,1.2859,1.28599,63.68,1.28617,1.28624,1.28601,1.28613,83.99,False
'2018-05-01T21:41:00',1.28599,1.286,1.28581,1.28585,146.96,1.28612,1.28612,1.28593,1.28599,136.8,False
'2018-05-01T21:42:00',1.28587,1.28588,1.28576,1.28578,140.12,1.286,1.28601,1.28589,1.28591,193.79,False
'2018-05-01T21:43:00',1.28577,1.28586,1.2857,1.28577,189.86,1.28592,1.28599,1.28582,1.28592,197.01,True
'2018-05-01T21:44:00',1.28579,1.28596,1.28574,1.28593,206.85,1.28592,1.28608,1.28587,1.28606,275.14,True
'2018-05-01T21:45:00',1.28591,1.28604,1.28588,1.28599,190.41,1.28601,1.28617,1.28597,1.28613,249.67,False
'2018-05-01T21:46:00',1.28599,1.28604,1.28588,1.28603,128.48,1.28612,1.28617,1.28598,1.28617,177.33,True
'2018-05-01T21:47:00',1.28606,1.2861,1.28592,1.28595,97.71,1.28617,1.28621,1.28603,1.28608,111.52,False
'2018-05-01T21:48:00',1.28594,1.28598,1.28587,1.28592,93.91,1.28608,1.28611,1.28598,1.28607,92.52,False
'2018-05-01T21:49:00',1.28591,1.28598,1.28589,1.28597,232.65,1.28606,1.28611,1.28602,1.28611,249.27,False
'2018-05-01T21:50:00',1.28594,1.28596,1.28575,1.28578,188.18,1.28607,1.2861,1.28585,1.28588,164.4,False
'2018-05-01T21:51:00',1.28576,1.28576,1.28565,1.28568,187.0,1.28588,1.28588,1.28575,1.2858,133.65,False
'2018-05-01T21:52:00',1.28568,1.28576,1.28562,1.28571,245.81,1.28579,1.28585,1.28574,1.28581,336.53,True
'2018-05-01T21:53:00',1.28571,1.28577,1.28569,1.28575,226.23,1.28583,1.28591,1.28579,1.28588,297.46,False
'2018-05-01T21:54:00',1.28574,1.28574,1.2856,1.28567,164.2,1.28585,1.28586,1.28571,1.28581,226.24,True
'2018-05-01T21:55:00',1.28565,1.28588,1.28565,1.28588,136.81,1.2858,1.28602,1.28579,1.28602,220.16,True
'2018-05-01T21:56:00',1.28587,1.286,1.28581,1.28589,173.78,1.28601,1.28608,1.28591,1.28601,200.64,False
'2018-05-01T21:57:00',1.28589,1.28594,1.28587,1.28591,186.15,1.28601,1.28608,1.28597,1.28602,159.56,True
'2018-05-01T21:58:00',1.28592,1.286,1.28591,1.28595,55.95,1.28608,1.28614,1.28603,1.28606,61.19,False
'2018-05-01T21:59:00',1.28595,1.28596,1.28578,1.2858,177.31,1.28608,1.2861,1.2859,1.28592,193.45,False
'2018-05-01T22:00:00',1.2858,1.28585,1.28568,1.28569,123.5,1.28589,1.286,1.28583,1.28584,128.64,False
'2018-05-01T22:01:00',1.28569,1.28579,1.2856,1.28578,94.03,1.28585,1.28592,1.28574,1.28592,78.48,True
'2018-05-01T22:02:00',1.28578,1.28604,1.28569,1.28594,101.01,1.28592,1.28616,1.28584,1.28607,93.87,False
'2018-05-01T22:03:00',1.28594,1.28596,1.28592,1.28595,186.58,1.28608,1.28609,1.28605,1.28607,164.53,True
'2018-05-01T22:04:00',1.28595,1.28599,1.28585,1.28585,47.0,1.28607,1.28607,1.28597,1.28599,40.25,False
'2018-05-01T22:05:00',1.28586,1.28586,1.28584,1.28584,100.78,1.28599,1.286,1.28599,1.286,118.84,False
'2018-05-01T22:06:00',1.28584,1.28584,1.28577,1.28578,96.6,1.28599,1.28599,1.28587,1.28592,61.97,False
'2018-05-01T22:07:00',1.28579,1.28579,1.28578,1.28579,48.29,1.28592,1.28592,1.28591,1.28591,52.71,True
'2018-05-01T22:08:00',1.28578,1.28579,1.28572,1.28578,79.54,1.28591,1.28593,1.28586,1.28591,88.14,False
'2018-05-01T22:09:00',1.28578,1.28579,1.28559,1.28562,251.05,1.28593,1.28593,1.28571,1.28574,173.09,False
'2018-05-01T22:10:00',1.28562,1.28571,1.28561,1.2857,148.78,1.28573,1.28585,1.2857,1.28583,92.42,False
'2018-05-01T22:11:00',1.28571,1.28571,1.28557,1.2856,81.88,1.28583,1.28583,1.28569,1.28574,84.08,True
'2018-05-01T22:12:00',1.2856,1.28572,1.28557,1.28572,66.86,1.28574,1.28583,1.28569,1.28583,67.72,True
'2018-05-01T22:13:00',1.28572,1.2859,1.28572,1.28588,37.32,1.28583,1.286,1.28582,1.28597,57.84,False
'2018-05-01T22:14:00',1.28588,1.28588,1.28569,1.28572,89.19,1.28599,1.28599,1.28581,1.28585,91.69,False
'2018-05-01T22:15:00',1.28572,1.28572,1.28562,1.28564,77.43,1.28583,1.28583,1.28574,1.28576,102.68,True
'2018-05-01T22:16:00',1.28564,1.28585,1.28562,1.28565,146.2,1.28576,1.28599,1.28576,1.28579,122.75,False
'2018-05-01T22:17:00',1.28565,1.28566,1.28556,1.28556,70.36,1.28575,1.28575,1.28566,1.28566,48.27,True
'2018-05-01T22:18:00',1.28556,1.28572,1.28556,1.28569,99.55,1.28565,1.28583,1.28565,1.28581,50.3,False
'2018-05-01T22:19:00',1.28569,1.2857,1.28536,1.28548,193.98,1.2858,1.28582,1.28546,1.28557,107.41,False
'2018-05-01T22:20:00',1.28546,1.28547,1.28537,1.28537,103.39,1.28558,1.28558,1.2855,1.2855,58.0,False
'2018-05-01T22:21:00',1.28538,1.28538,1.28511,1.28515,120.77,1.2855,1.2855,1.28524,1.28525,65.0,False
'2018-05-01T22:22:00',1.28514,1.28525,1.2851,1.28522,96.17,1.28524,1.2854,1.2852,1.28535,66.18,True
'2018-05-01T22:23:00',1.2852,1.28527,1.28513,1.28523,116.68,1.28531,1.28537,1.28526,1.28535,57.1,True
'2018-05-01T22:24:00',1.28522,1.28535,1.28521,1.28522,117.8,1.28535,1.28549,1.28534,1.28537,95.66,False
'2018-05-01T22:25:00',1.28523,1.28523,1.28489,1.2849,56.11,1.28536,1.28537,1.285,1.285,77.04,False
'2018-05-01T22:26:00',1.28488,1.28506,1.28488,1.28496,41.4,1.28502,1.28516,1.28502,1.28504,63.01,False
'2018-05-01T22:27:00',1.28496,1.28502,1.28496,1.28498,55.54,1.28506,1.28515,1.28506,1.2851,94.88,False
'2018-05-01T22:28:00',1.28498,1.28499,1.28494,1.28496,71.49,1.2851,1.28511,1.28507,1.28509,93.38,True
'2018-05-01T22:29:00',1.28496,1.28503,1.28494,1.285,172.97,1.28509,1.28514,1.28508,1.28514,120.66,True
'2018-05-01T22:30:00',1.285,1.28517,1.28499,1.28517,156.4,1.28514,1.2853,1.28512,1.2853,164.88,True
'2018-05-01T22:31:00',1.28517,1.28517,1.28475,1.28493,165.09,1.28531,1.28531,1.28489,1.28508,189.61,True
'2018-05-01T22:32:00',1.28494,1.28524,1.28494,1.28503,157.2,1.28508,1.28535,1.28508,1.28517,163.34,False
'2018-05-01T22:33:00',1.28498,1.28508,1.28486,1.28494,101.09,1.28509,1.2852,1.28501,1.28509,111.47,False
'2018-05-01T22:34:00',1.28493,1.28495,1.28474,1.28476,102.51,1.28509,1.28509,1.28488,1.28492,91.44,False
'2018-05-01T22:35:00',1.28476,1.28478,1.28476,1.28477,112.82,1.28492,1.28493,1.2849,1.28492,122.33,False
'2018-05-01T22:36:00',1.28478,1.28478,1.2847,1.28473,113.78,1.28492,1.28492,1.28484,1.28487,99.56,True
'2018-05-01T22:37:00',1.28475,1.2848,1.28475,1.28477,148.3,1.28488,1.28493,1.28486,1.28493,135.88,True
'2018-05-01T22:38:00',1.28478,1.28486,1.28478,1.28485,22.58,1.28493,1.28493,1.28493,1.28493,32.71,True
'2018-05-01T22:39:00',1.28483,1.28485,1.28483,1.28485,8.0,1.28493,1.28495,1.28493,1.28494,18.2,False
'2018-05-01T22:40:00',1.28483,1.28484,1.28483,1.28484,33.0,1.28494,1.28494,1.28493,1.28493,65.65,True
'2018-05-01T22:41:00',1.28484,1.28495,1.28484,1.28495,15.0,1.28493,1.28505,1.28493,1.28505,30.44,True
'2018-05-01T22:42:00',1.28496,1.285,1.28493,1.28494,80.71,1.28505,1.28511,1.28504,1.28507,126.31,False
'2018-05-01T22:43:00',1.28493,1.28494,1.28484,1.28487,102.81,1.28507,1.28509,1.285,1.28503,115.5,True
'2018-05-01T22:44:00',1.28487,1.285,1.28487,1.28491,96.24,1.28503,1.2851,1.28497,1.28497,73.77,False
'2018-05-01T22:45:00',1.28487,1.28487,1.28476,1.28477,43.06,1.28492,1.28492,1.28488,1.28489,20.5,False
'2018-05-01T22:46:00',1.28477,1.28478,1.2847,1.28476,22.82,1.2849,1.28491,1.28483,1.28491,15.01,False
'2018-05-01T22:47:00',1.28476,1.28476,1.28476,1.28476,18.34,1.28491,1.28491,1.28489,1.28491,7.61,True
'2018-05-01T22:48:00',1.28476,1.28477,1.28469,1.2847,25.25,1.28491,1.28491,1.28483,1.28485,26.75,True
'2018-05-01T22:49:00',1.28471,1.28487,1.28471,1.28485,53.4,1.28485,1.28499,1.28485,1.28499,43.53,True
'2018-05-01T22:50:00',1.28489,1.28495,1.28486,1.28489,77.94,1.28499,1.28509,1.28499,1.28502,68.1,False
'2018-05-01T22:51:00',1.2849,1.2849,1.28481,1.28481,71.07,1.28502,1.28503,1.28492,1.28492,45.48,False
'2018-05-01T22:52:00',1.2848,1.28483,1.28479,1.2848,23.53,1.2849,1.28494,1.2849,1.2849,13.0,True
'2018-05-01T22:53:00',1.28479,1.28487,1.28472,1.2848,66.23,1.2849,1.28501,1.28482,1.2849,52.7,False
'2018-05-01T22:54:00',1.2848,1.28486,1.28474,1.28476,57.21,1.2849,1.28497,1.28487,1.2849,35.5,False
'2018-05-01T22:55:00',1.28477,1.28481,1.2846,1.2848,114.32,1.2849,1.28493,1.28478,1.28492,87.16,True
'2018-05-01T22:56:00',1.28481,1.28489,1.28478,1.2848,54.25,1.28492,1.28499,1.28492,1.28495,30.5,False
'2018-05-01T22:57:00',1.28481,1.28482,1.28481,1.28482,7.69,1.28495,1.28496,1.28495,1.28496,3.0,True
'2018-05-01T22:58:00',1.28481,1.28492,1.28479,1.28491,58.18,1.28496,1.28504,1.28491,1.28504,45.04,True
'2018-05-01T22:59:00',1.28494,1.28505,1.28472,1.28482,23.78,1.28503,1.28516,1.28501,1.28508,21.56,False
'2018-05-01T23:00:00',1.28482,1.28483,1.28428,1.2846,8.61,1.28503,1.28527,1.28503,1.28517,9.37,False
'2018-05-01T23:01:00',1.2846,1.2846,1.28441,1.28441,1.86,1.28518,1.28518,1.28517,1.28517,5.25,True
'2018-05-01T23:02:00',1.28439,1.28469,1.28439,1.28468,5.25,1.28517,1.28518,1.28517,1.28517,4.5,False
'2018-05-01T23:03:00',1.28466,1.28466,1.28466,1.28466,0.75,1.28512,1.28512,1.28512,1.28512,0.75,False
'2018-05-01T23:04:00',1.28465,1.28465,1.28465,1.28465,1.0,1.28512,1.28512,1.28512,1.28512,1.0,True
'2018-05-01T23:05:00',1.28466,1.28472,1.28456,1.28462,25.62,1.28512,1.28512,1.28496,1.28496,21.63,False
'2018-05-01T23:06:00',1.28456,1.28471,1.28456,1.28463,24.5,1.28498,1.28513,1.28498,1.28499,24.32,False
'2018-05-01T23:07:00',1.28462,1.28462,1.28462,1.28462,5.0,1.28498,1.28499,1.28498,1.28498,4.25,True
'2018-05-01T23:08:00',1.28462,1.28463,1.28462,1.28462,4.5,1.28499,1.28499,1.28498,1.28499,5.75,True
'2018-05-01T23:09:00',1.28462,1.28462,1.28462,1.28462,9.0,1.28498,1.28503,1.28498,1.28502,12.38,True
'2018-05-01T23:10:00',1.28462,1.28469,1.28462,1.28467,91.52,1.285,1.285,1.28497,1.28498,123.42,False
'2018-05-01T23:11:00',1.28466,1.28466,1.28466,1.28466,1.45,1.28499,1.28499,1.28499,1.28499,3.45,True
'2018-05-01T23:12:00',1.28467,1.28468,1.28463,1.28467,6.6,1.28498,1.28499,1.28498,1.28499,7.85,True
'2018-05-01T23:13:00',1.28469,1.28484,1.28467,1.2848,62.5,1.28499,1.28501,1.28497,1.28501,87.25,False
'2018-05-01T23:14:00',1.28479,1.28481,1.28479,1.2848,10.0,1.28501,1.28502,1.285,1.28501,18.75,False
'2018-05-01T23:15:00',1.2848,1.2848,1.28478,1.2848,8.0,1.285,1.28503,1.285,1.28502,13.74,True
'2018-05-01T23:16:00',1.28479,1.28482,1.28479,1.28482,9.0,1.28502,1.28503,1.28502,1.28503,13.1,True
'2018-05-01T23:17:00',1.28483,1.2849,1.28483,1.2849,9.0,1.28503,1.28503,1.28498,1.28499,10.52,True
'2018-05-01T23:18:00',1.28488,1.28489,1.28487,1.28487,3.0,1.28499,1.28506,1.28499,1.28506,3.65,False
'2018-05-01T23:19:00',1.28487,1.28487,1.28487,1.28487,7.0,1.28507,1.28507,1.28503,1.28506,10.45,False
'2018-05-01T23:20:00',1.28481,1.28481,1.2848,1.2848,5.2,1.28505,1.28506,1.28504,1.28506,9.94,False
'2018-05-01T23:21:00',1.2848,1.2848,1.2848,1.2848,2.14,1.28507,1.28507,1.28505,1.28505,2.9,False
'2018-05-01T23:22:00',1.2848,1.2848,1.28479,1.28479,9.74,1.28502,1.28507,1.285,1.285,13.29,False
'2018-05-01T23:23:00',1.2848,1.28481,1.2846,1.28464,30.94,1.285,1.285,1.28473,1.28488,30.54,False
'2018-05-01T23:24:00',1.28464,1.2847,1.28463,1.2847,9.3,1.28488,1.28489,1.28482,1.28489,13.91,True
'2018-05-01T23:25:00',1.2847,1.28481,1.2847,1.28481,21.72,1.28497,1.28504,1.28497,1.28503,38.31,True
'2018-05-01T23:26:00',1.28481,1.28483,1.28461,1.28483,29.13,1.28504,1.28505,1.28484,1.28503,38.42,False
'2018-05-01T23:27:00',1.28479,1.28479,1.28473,1.28473,118.94,1.28504,1.28504,1.28499,1.28499,92.82,False
'2018-05-01T23:28:00',1.28474,1.28476,1.28474,1.28474,10.51,1.28499,1.28499,1.28498,1.28498,7.41,False
'2018-05-01T23:29:00',1.28474,1.28474,1.28474,1.28474,8.16,1.28498,1.28498,1.28498,1.28498,4.4,True
'2018-05-01T23:30:00',1.28474,1.28474,1.28473,1.28473,20.05,1.28498,1.28499,1.28497,1.28499,13.08,False
'2018-05-01T23:31:00',1.28474,1.28474,1.28472,1.28473,12.84,1.28498,1.28499,1.28498,1.28499,14.85,True
'2018-05-01T23:32:00',1.28472,1.28475,1.28471,1.28471,27.28,1.28499,1.28499,1.28495,1.28497,35.05,False
'2018-05-01T23:33:00',1.28471,1.28474,1.2847,1.28474,19.44,1.28497,1.285,1.28497,1.28498,21.6,True
'2018-05-01T23:34:00',1.28473,1.28475,1.28473,1.28475,9.7,1.28498,1.28501,1.28498,1.28498,12.27,True
'2018-05-01T23:35:00',1.28477,1.28478,1.28477,1.28478,23.75,1.28501,1.28502,1.28501,1.28502,17.08,True
'2018-05-01T23:36:00',1.28479,1.2848,1.28478,1.28478,7.25,1.28502,1.28502,1.28501,1.28502,6.21,False
'2018-05-01T23:37:00',1.28478,1.28479,1.28478,1.28478,11.08,1.285,1.28502,1.285,1.285,9.3,False
'2018-05-01T23:38:00',1.28478,1.28478,1.28478,1.28478,2.1,1.28503,1.28503,1.28503,1.28503,4.65,True
'2018-05-01T23:39:00',1.28478,1.28484,1.28477,1.28481,22.15,1.28502,1.28503,1.28499,1.28499,23.35,False
'2018-05-01T23:40:00',1.28479,1.2848,1.28479,1.2848,5.51,1.28499,1.28499,1.28499,1.28499,5.24,True
'2018-05-01T23:41:00',1.2848,1.28481,1.28474,1.28474,18.9,1.28505,1.28505,1.28492,1.28492,17.8,False
'2018-05-01T23:42:00',1.28474,1.28474,1.28467,1.28467,43.65,1.28493,1.28493,1.28489,1.28492,32.53,True
'2018-05-01T23:43:00',1.28467,1.28477,1.28466,1.28477,33.93,1.28493,1.28508,1.28489,1.28508,32.84,True
'2018-05-01T23:44:00',1.28478,1.28478,1.28478,1.28478,14.65,1.28496,1.28509,1.28496,1.28508,18.4,False
'2018-05-01T23:45:00',1.28478,1.28478,1.28477,1.28478,8.45,1.28508,1.28508,1.28502,1.28503,11.6,False
'2018-05-01T23:46:00',1.28477,1.28478,1.28475,1.28478,25.97,1.28503,1.28503,1.285,1.28503,30.8,True
'2018-05-01T23:47:00',1.28478,1.28479,1.28478,1.28479,8.65,1.28503,1.28504,1.28502,1.28504,8.21,True
'2018-05-01T23:48:00',1.2848,1.28484,1.2848,1.28484,20.9,1.28506,1.28513,1.28506,1.28512,15.57,True
'2018-05-01T23:49:00',1.28483,1.28485,1.28483,1.28485,36.33,1.28512,1.28514,1.28509,1.28512,37.24,False
'2018-05-01T23:50:00',1.28485,1.28486,1.28485,1.28486,11.89,1.2851,1.28512,1.2851,1.2851,12.35,False
'2018-05-01T23:51:00',1.28485,1.28485,1.28485,1.28485,4.35,1.2851,1.28513,1.2851,1.28513,3.97,False
'2018-05-01T23:52:00',1.28485,1.28485,1.28485,1.28485,7.25,1.2851,1.2851,1.2851,1.2851,5.74,True
'2018-05-01T23:53:00',1.28487,1.28487,1.28485,1.28485,8.07,1.28507,1.28507,1.28507,1.28507,6.2,False
'2018-05-01T23:54:00',1.28484,1.28484,1.28484,1.28484,11.6,1.28508,1.28512,1.28508,1.2851,9.26,True
'2018-05-01T23:55:00',1.28484,1.28485,1.28484,1.28484,17.4,1.28511,1.28511,1.28509,1.2851,15.89,False
'2018-05-01T23:56:00',1.28484,1.28484,1.2845,1.28451,38.93,1.28511,1.28511,1.2848,1.2848,41.54,False
'2018-05-01T23:57:00',1.28451,1.28454,1.28451,1.28454,6.0,1.28481,1.28487,1.28481,1.28486,6.1,True
'2018-05-01T23:58:00',1.28459,1.28468,1.28455,1.28459,23.25,1.28486,1.285,1.28486,1.28495,24.84,True
'2018-05-01T23:59:00',1.28459,1.28469,1.28456,1.28463,27.25,1.28495,1.285,1.28491,1.28496,7.93,False
'2018-05-02T00:00:00',1.28463,1.28468,1.28446,1.28446,56.71,1.28497,1.28497,1.2846,1.2846,20.64,False
'2018-05-02T00:01:00',1.28446,1.28447,1.28446,1.28446,18.75,1.28458,1.28462,1.28458,1.2846,9.34,True
'2018-05-02T00:02:00',1.28447,1.28449,1.28446,1.28449,20.44,1.2846,1.28462,1.28456,1.28462,7.64,True
'2018-05-02T00:03:00',1.28449,1.28449,1.28445,1.28447,12.0,1.28463,1.28463,1.28458,1.2846,8.92,True
'2018-05-02T00:04:00',1.28448,1.28449,1.28443,1.28447,22.5,1.28461,1.28465,1.28457,1.28465,24.73,False
'2018-05-02T00:05:00',1.28446,1.28446,1.28446,1.28446,3.0,1.28464,1.28464,1.28464,1.28464,4.35,True
'2018-05-02T00:06:00',1.28448,1.28453,1.28448,1.28453,12.0,1.28464,1.28471,1.28464,1.28471,18.4,True
'2018-05-02T00:07:00',1.28453,1.28454,1.28452,1.28454,7.2,1.2847,1.2847,1.28469,1.2847,9.0,True
'2018-05-02T00:08:00',1.28454,1.28454,1.28452,1.28454,6.0,1.2847,1.28471,1.28469,1.2847,8.7,True
'2018-05-02T00:09:00',1.28454,1.28456,1.28453,1.28455,14.86,1.2847,1.28472,1.2847,1.28471,12.44,True
'2018-05-02T00:10:00',1.28457,1.28467,1.28457,1.28457,39.22,1.28472,1.2848,1.2847,1.28476,43.95,False
'2018-05-02T00:11:00',1.28457,1.28457,1.28453,1.28454,17.2,1.28475,1.28476,1.28466,1.28466,17.25,False
'2018-05-02T00:12:00',1.28449,1.28457,1.28449,1.28449,45.21,1.28467,1.28474,1.28465,1.28465,30.21,False
'2018-05-02T00:13:00',1.28449,1.28449,1.28446,1.28446,8.38,1.28465,1.28465,1.28465,1.28465,9.25,True
'2018-05-02T00:14:00',1.28446,1.2845,1.28446,1.28448,35.96,1.28465,1.28468,1.28459,1.28467,29.74,False
'2018-05-02T00:15:00',1.28449,1.28449,1.28448,1.28448,14.65,1.28467,1.28467,1.28466,1.28467,17.43,False
'2018-05-02T00:16:00',1.28445,1.28446,1.2844,1.28441,38.32,1.2846,1.28465,1.28459,1.28459,43.51,False
'2018-05-02T00:17:00',1.28438,1.28438,1.28434,1.28434,35.9,1.28459,1.28459,1.28451,1.28453,47.91,False
'2018-05-02T00:18:00',1.28435,1.28436,1.28435,1.28435,19.6,1.28454,1.28454,1.28454,1.28454,14.65,True
'2018-05-02T00:19:00',1.28436,1.28437,1.28436,1.28437,12.77,1.28456,1.28456,1.28452,1.28452,9.61,False
'2018-05-02T00:20:00',1.28437,1.28437,1.28435,1.28435,7.96,1.28454,1.28454,1.28452,1.28452,6.1,False
'2018-05-02T00:21:00',1.28434,1.28436,1.28434,1.28434,22.6,1.28452,1.28452,1.2845,1.2845,12.0,True
'2018-05-02T00:22:00',1.28434,1.28436,1.28434,1.28435,24.89,1.2845,1.28456,1.2845,1.28456,29.83,False
'2018-05-02T00:23:00',1.28436,1.28436,1.28435,1.28435,22.63,1.28456,1.28456,1.28456,1.28456,24.54,False
'2018-05-02T00:24:00',1.28435,1.28435,1.28435,1.28435,5.3,1.28456,1.28456,1.28455,1.28455,4.37,False
'2018-05-02T00:25:00',1.28435,1.28435,1.28434,1.28434,14.43,1.28455,1.28455,1.28455,1.28455,7.1,True
'2018-05-02T00:26:00',1.28434,1.28436,1.28431,1.28436,41.37,1.28455,1.28455,1.28442,1.28447,26.92,True
'2018-05-02T00:27:00',1.28438,1.28443,1.28436,1.28442,9.94,1.28451,1.28454,1.28447,1.28453,11.5,False
'2018-05-02T00:28:00',1.28438,1.28438,1.28414,1.28427,63.73,1.28449,1.28449,1.28432,1.28447,40.42,False
'2018-05-02T00:29:00',1.28426,1.28426,1.28415,1.28416,48.2,1.28446,1.28446,1.2843,1.28437,33.33,False
'2018-05-02T00:30:00',1.28414,1.28417,1.28409,1.28411,15.66,1.28428,1.28432,1.28424,1.28429,15.44,False
'2018-05-02T00:31:00',1.2841,1.28412,1.2841,1.28412,3.0,1.28429,1.28429,1.28427,1.28427,3.1,False
'2018-05-02T00:32:00',1.28412,1.28412,1.28401,1.28402,21.84,1.28426,1.28426,1.28414,1.28415,14.0,False
'2018-05-02T00:33:00',1.28402,1.28406,1.28402,1.28402,8.12,1.28413,1.28419,1.28413,1.28413,6.0,True
'2018-05-02T00:34:00',1.28401,1.28408,1.284,1.28408,8.38,1.28413,1.28419,1.28413,1.28419,7.0,True
'2018-05-02T00:35:00',1.28413,1.28425,1.28413,1.28425,11.0,1.28421,1.28436,1.28421,1.28436,12.27,True
'2018-05-02T00:36:00',1.28425,1.28429,1.28425,1.28427,21.0,1.28438,1.2844,1.28438,1.28438,40.3,False
'2018-05-02T00:37:00',1.28427,1.28427,1.28418,1.28418,26.28,1.28438,1.28439,1.28438,1.28439,25.85,False
'2018-05-02T00:38:00',1.28418,1.28418,1.28416,1.28417,39.11,1.28438,1.28439,1.28435,1.28437,20.31,True
'2018-05-02T00:39:00',1.28419,1.28421,1.28418,1.2842,30.26,1.28438,1.28439,1.28438,1.28438,21.59,False
'2018-05-02T00:40:00',1.2842,1.2842,1.28419,1.28419,44.8,1.28438,1.28439,1.28438,1.28439,31.05,True
'2018-05-02T00:41:00',1.28419,1.28421,1.28415,1.28421,40.5,1.28439,1.28439,1.28431,1.28437,21.46,False
'2018-05-02T00:42:00',1.2842,1.28421,1.28417,1.28421,33.14,1.28437,1.28437,1.28435,1.28437,17.0,False
'2018-05-02T00:43:00',1.28421,1.28421,1.2842,1.28421,16.48,1.28437,1.28437,1.28436,1.28436,9.0,True
'2018-05-02T00:44:00',1.28419,1.28426,1.28416,1.28423,62.8,1.28435,1.28443,1.28433,1.28442,39.0,False
'2018-05-02T00:45:00',1.28422,1.28422,1.28391,1.28421,126.43,1.28436,1.28437,1.28405,1.28437,84.5,True
'2018-05-02T00:46:00',1.28421,1.28452,1.2842,1.28452,45.83,1.28437,1.28467,1.28437,1.28467,33.6,True
'2018-05-02T00:47:00',1.28452,1.28455,1.28448,1.28449,43.06,1.28466,1.28471,1.28466,1.28469,46.39,False
'2018-05-02T00:48:00',1.28449,1.28455,1.28449,1.28449,38.34,1.28469,1.28471,1.28468,1.28468,44.92,False
'2018-05-02T00:49:00',1.28449,1.28449,1.28441,1.28442,20.16,1.28468,1.28468,1.28459,1.28459,24.67,False
'2018-05-02T00:50:00',1.28442,1.28442,1.28441,1.28442,3.27,1.28459,1.2846,1.28459,1.28459,3.0,True
'2018-05-02T00:51:00',1.28447,1.28459,1.28447,1.28451,42.01,1.28466,1.28478,1.28466,1.2847,37.38,False
'2018-05-02T00:52:00',1.28451,1.28458,1.28447,1.28454,51.67,1.2847,1.28475,1.28466,1.28474,45.42,False
'2018-05-02T00:53:00',1.28455,1.28455,1.2845,1.28451,63.92,1.28475,1.28475,1.28469,1.28469,39.69,True
'2018-05-02T00:54:00',1.2845,1.2846,1.28449,1.28458,55.58,1.2847,1.28477,1.2847,1.28477,51.12,True
'2018-05-02T00:55:00',1.28458,1.28467,1.28449,1.28455,43.67,1.28477,1.28477,1.28468,1.28472,34.0,False
'2018-05-02T00:56:00',1.28456,1.28461,1.28456,1.28456,20.56,1.28472,1.28476,1.28472,1.28475,19.25,False
'2018-05-02T00:57:00',1.28456,1.28457,1.28456,1.28456,27.85,1.28475,1.28475,1.28474,1.28474,19.1,False
'2018-05-02T00:58:00',1.28456,1.28457,1.28455,1.28457,96.34,1.28474,1.28475,1.28474,1.28475,74.91,True
'2018-05-02T00:59:00',1.28457,1.28464,1.28455,1.28461,104.39,1.28475,1.28479,1.28474,1.28479,75.56,True
'2018-05-02T01:00:00',1.28461,1.28467,1.2846,1.28464,49.0,1.28479,1.28484,1.28476,1.28477,58.7,False
'2018-05-02T01:01:00',1.28464,1.28465,1.28463,1.28463,30.98,1.28477,1.2848,1.28473,1.28477,22.86,True
'2018-05-02T01:02:00',1.28463,1.28467,1.28459,1.28459,30.26,1.28477,1.28477,1.2847,1.28473,24.6,False
'2018-05-02T01:03:00',1.28459,1.28462,1.28457,1.28461,15.24,1.28474,1.28477,1.28472,1.28477,16.94,True
'2018-05-02T01:04:00',1.28464,1.28466,1.28463,1.28465,12.26,1.28478,1.28478,1.28475,1.28475,9.0,True
'2018-05-02T01:05:00',1.28465,1.28467,1.28465,1.28465,15.82,1.28476,1.28477,1.28475,1.28475,13.0,True
'2018-05-02T01:06:00',1.28465,1.28468,1.28464,1.28468,11.35,1.28478,1.28479,1.28472,1.28479,10.0,True
'2018-05-02T01:07:00',1.2847,1.2847,1.28468,1.28468,9.0,1.28479,1.28482,1.28479,1.28481,9.0,False
'2018-05-02T01:08:00',1.28468,1.2847,1.28468,1.2847,8.0,1.28482,1.28482,1.2848,1.28481,8.62,False
'2018-05-02T01:09:00',1.28467,1.28467,1.28459,1.28459,14.1,1.28472,1.28474,1.28472,1.28474,21.23,False
'2018-05-02T01:10:00',1.28459,1.28459,1.28459,1.28459,0.0,1.28474,1.28474,1.28474,1.28474,0.0,True
'2018-05-02T01:11:00',1.28459,1.28466,1.28458,1.28464,37.35,1.28473,1.28478,1.28472,1.28478,59.02,True
'2018-05-02T01:12:00',1.28465,1.28467,1.28461,1.28461,38.81,1.28478,1.28478,1.28475,1.28475,44.09,True
'2018-05-02T01:13:00',1.28465,1.28469,1.28465,1.28466,54.0,1.28475,1.28481,1.28473,1.28479,69.82,True
'2018-05-02T01:14:00',1.28465,1.28471,1.28465,1.28467,42.5,1.2848,1.28481,1.28478,1.2848,63.56,True
'2018-05-02T01:15:00',1.28466,1.28489,1.28465,1.28484,58.56,1.28479,1.285,1.28477,1.28498,68.29,True
'2018-05-02T01:16:00',1.28483,1.2849,1.28475,1.28477,56.19,1.28498,1.28504,1.28489,1.2849,32.5,False
'2018-05-02T01:17:00',1.28475,1.2848,1.28475,1.28479,23.93,1.2849,1.28496,1.2849,1.28495,16.62,False
'2018-05-02T01:18:00',1.28479,1.28479,1.28472,1.28473,19.69,1.28494,1.28494,1.28488,1.28489,11.05,False
'2018-05-02T01:19:00',1.28473,1.28473,1.28472,1.28472,25.94,1.28488,1.28489,1.28487,1.28487,10.0,False
'2018-05-02T01:20:00',1.28473,1.28473,1.28455,1.28456,41.23,1.28488,1.28488,1.2847,1.28471,47.56,False
'2018-05-02T01:21:00',1.28457,1.28457,1.28449,1.28449,16.71,1.28471,1.28471,1.28461,1.28464,13.1,False
'2018-05-02T01:22:00',1.28447,1.28447,1.28442,1.28442,11.25,1.28463,1.28464,1.2845,1.2845,15.08,False
'2018-05-02T01:23:00',1.28442,1.28444,1.2844,1.28444,6.22,1.28449,1.28457,1.28448,1.28449,6.0,False
'2018-05-02T01:24:00',1.28442,1.28442,1.28439,1.28442,9.07,1.28449,1.28449,1.28447,1.28448,8.0,True
'2018-05-02T01:25:00',1.28439,1.28445,1.28432,1.28442,44.82,1.28448,1.28458,1.28441,1.28457,38.68,True
'2018-05-02T01:26:00',1.28444,1.2846,1.28443,1.28454,41.46,1.28457,1.28475,1.28454,1.28467,43.7,False
'2018-05-02T01:27:00',1.28453,1.28454,1.28449,1.2845,29.87,1.28464,1.28467,1.28464,1.28465,40.65,True
'2018-05-02T01:28:00',1.28454,1.28465,1.28454,1.28461,27.75,1.28467,1.28479,1.28467,1.28478,49.41,False
'2018-05-02T01:29:00',1.28459,1.28461,1.28452,1.28452,25.36,1.28475,1.28477,1.28465,1.28469,27.91,False
'2018-05-02T01:30:00',1.28453,1.28456,1.28443,1.28456,21.24,1.28467,1.28467,1.2846,1.28467,38.43,True
'2018-05-02T01:31:00',1.28458,1.28467,1.28454,1.28467,19.5,1.2847,1.28478,1.28467,1.28478,23.11,True
'2018-05-02T01:32:00',1.28467,1.28467,1.28457,1.28466,18.9,1.28477,1.28479,1.28472,1.28477,23.86,True
'2018-05-02T01:33:00',1.28467,1.28468,1.28455,1.28455,34.56,1.28477,1.28481,1.2847,1.28471,28.36,False
'2018-05-02T01:34:00',1.28455,1.28457,1.28454,1.28456,21.07,1.28469,1.28471,1.28468,1.28471,14.5,True
'2018-05-02T01:35:00',1.28455,1.28466,1.28454,1.28457,47.07,1.28471,1.28478,1.28471,1.28472,42.31,False
'2018-05-02T01:36:00',1.28458,1.28462,1.28457,1.28459,28.82,1.28473,1.28476,1.28471,1.28475,18.01,False
'2018-05-02T01:37:00',1.28458,1.28458,1.2845,1.28456,19.7,1.28474,1.28474,1.28466,1.28467,18.0,False
'2018-05-02T01:38:00',1.28454,1.28458,1.28453,1.28454,14.74,1.28467,1.28471,1.28466,1.28468,19.37,False
'2018-05-02T01:39:00',1.28455,1.28457,1.28454,1.28457,12.93,1.28468,1.28471,1.28466,1.28468,18.82,False
'2018-05-02T01:40:00',1.28457,1.28457,1.28441,1.28442,27.67,1.28469,1.28469,1.28456,1.28458,34.43,False
'2018-05-02T01:41:00',1.28442,1.28442,1.28437,1.28437,26.22,1.28458,1.28458,1.28449,1.28451,31.04,False
'2018-05-02T01:42:00',1.28437,1.28438,1.28436,1.28437,22.11,1.28451,1.28451,1.28446,1.2845,24.02,False
'2018-05-02T01:43:00',1.28437,1.28437,1.28435,1.28436,22.53,1.2845,1.28451,1.28448,1.28451,18.97,True
'2018-05-02T01:44:00',1.28436,1.28447,1.28436,1.28447,33.84,1.28452,1.28462,1.2845,1.28462,28.52,True
'2018-05-02T01:45:00',1.28447,1.28447,1.28444,1.28446,25.37,1.28462,1.28464,1.2846,1.28462,31.94,True
'2018-05-02T01:46:00',1.28446,1.2845,1.28446,1.28449,21.8,1.28462,1.28466,1.28462,1.28463,18.8,True
'2018-05-02T01:47:00',1.2845,1.28471,1.28445,1.28465,42.46,1.28463,1.28479,1.2846,1.28478,58.39,False
'2018-05-02T01:48:00',1.28465,1.28467,1.28457,1.28457,33.22,1.28478,1.28478,1.2847,1.2847,38.02,False
'2018-05-02T01:49:00',1.28457,1.2846,1.2845,1.2846,38.86,1.28471,1.28472,1.28462,1.28472,47.87,False
'2018-05-02T01:50:00',1.28459,1.2846,1.28448,1.28448,20.24,1.28471,1.28471,1.2846,1.2846,29.93,False
'2018-05-02T01:51:00',1.28448,1.2845,1.28448,1.28449,11.0,1.28459,1.28463,1.28459,1.2846,15.95,False
'2018-05-02T01:52:00',1.2845,1.2845,1.28449,1.2845,12.0,1.2846,1.28461,1.28459,1.28461,17.4,True
'2018-05-02T01:53:00',1.2845,1.28451,1.28448,1.2845,8.0,1.28461,1.28462,1.28457,1.28462,11.02,False
'2018-05-02T01:54:00',1.2845,1.2845,1.28446,1.28449,14.0,1.2846,1.2846,1.28453,1.28458,19.63,True
'2018-05-02T01:55:00',1.2845,1.28454,1.2845,1.28454,18.0,1.28459,1.28464,1.28459,1.28462,25.07,False
'2018-05-02T01:56:00',1.28454,1.28454,1.28453,1.28453,8.0,1.28462,1.28463,1.28462,1.28463,14.1,True
'2018-05-02T01:57:00',1.28455,1.28465,1.28455,1.28465,16.0,1.28463,1.28474,1.28463,1.28474,23.32,False
'2018-05-02T01:58:00',1.28465,1.28465,1.28454,1.28458,42.0,1.28472,1.28474,1.28461,1.28467,59.22,False
'2018-05-02T01:59:00',1.28458,1.28459,1.28456,1.28456,19.0,1.28467,1.28468,1.28463,1.28464,29.17,False
'2018-05-02T02:00:00',1.28456,1.28458,1.28443,1.28452,33.12,1.28464,1.28465,1.2845,1.2846,40.89,True
'2018-05-02T02:01:00',1.28453,1.28479,1.28453,1.28479,27.0,1.2846,1.28487,1.2846,1.28487,37.25,True
'2018-05-02T02:02:00',1.28479,1.28489,1.28479,1.28488,26.5,1.2849,1.28498,1.28488,1.28497,44.96,True
'2018-05-02T02:03:00',1.28488,1.28507,1.28487,1.28499,39.32,1.28496,1.28519,1.28494,1.28513,37.45,False
'2018-05-02T02:04:00',1.28499,1.28499,1.28485,1.2849,72.59,1.28513,1.28513,1.28499,1.28503,56.19,False
'2018-05-02T02:05:00',1.28489,1.28489,1.28473,1.28477,35.08,1.28503,1.28503,1.28484,1.28487,38.1,False
'2018-05-02T02:06:00',1.28477,1.28477,1.28454,1.28454,44.54,1.28486,1.28486,1.28464,1.28465,69.36,False
'2018-05-02T02:07:00',1.28454,1.28474,1.28453,1.28464,45.54,1.28465,1.28486,1.28463,1.28474,60.14,False
'2018-05-02T02:08:00',1.28465,1.28465,1.28444,1.28451,51.07,1.28475,1.28475,1.28453,1.28463,86.27,False
'2018-05-02T02:09:00',1.28452,1.28455,1.28447,1.2845,71.05,1.28464,1.28468,1.28457,1.28464,96.09,True
'2018-05-02T02:10:00',1.28454,1.28458,1.28454,1.28457,44.41,1.28465,1.28469,1.28465,1.28467,42.21,True
'2018-05-02T02:11:00',1.28458,1.2847,1.28458,1.28469,61.31,1.28467,1.2848,1.28467,1.2848,32.83,True
'2018-05-02T02:12:00',1.28469,1.28473,1.28451,1.28451,62.33,1.2848,1.28486,1.28461,1.28464,68.95,False
'2018-05-02T02:13:00',1.28452,1.28458,1.28451,1.28452,55.54,1.28465,1.28471,1.28463,1.28465,53.82,True
'2018-05-02T02:14:00',1.28452,1.28477,1.28452,1.28468,97.65,1.28464,1.2849,1.28463,1.2848,109.96,False
'2018-05-02T02:15:00',1.28469,1.28471,1.28425,1.28435,155.73,1.2848,1.28484,1.28436,1.28448,173.15,False
'2018-05-02T02:16:00',1.28435,1.2844,1.28432,1.2844,145.04,1.28447,1.28454,1.28441,1.28454,103.6,True
'2018-05-02T02:17:00',1.28439,1.28448,1.28438,1.28438,63.5,1.28454,1.28461,1.28452,1.28452,52.7,False
'2018-05-02T02:18:00',1.28438,1.28438,1.28426,1.28428,117.5,1.28452,1.28452,1.28435,1.28438,79.55,False
'2018-05-02T02:19:00',1.28428,1.28433,1.28417,1.28427,94.18,1.28439,1.28443,1.28428,1.28439,96.0,True
'2018-05-02T02:20:00',1.28427,1.28473,1.28416,1.28472,111.45,1.28438,1.28479,1.28426,1.28479,122.86,True
'2018-05-02T02:21:00',1.28472,1.28488,1.28469,1.28486,62.58,1.28479,1.28495,1.28476,1.28494,67.2,False
'2018-05-02T02:22:00',1.28485,1.28487,1.28473,1.28479,50.32,1.28494,1.28494,1.2848,1.2849,49.8,True
'2018-05-02T02:23:00',1.28478,1.28487,1.28478,1.28486,43.85,1.28488,1.28497,1.28487,1.28496,58.48,False
'2018-05-02T02:24:00',1.28486,1.28486,1.28448,1.28453,47.15,1.28494,1.28495,1.28457,1.28464,66.61,False
'2018-05-02T02:25:00',1.28456,1.28465,1.28456,1.28457,39.01,1.28464,1.28474,1.28464,1.28468,54.89,True
'2018-05-02T02:26:00',1.28457,1.28476,1.28456,1.28473,44.72,1.28466,1.28483,1.28463,1.28481,64.56,True
'2018-05-02T02:27:00',1.28472,1.28481,1.28472,1.28481,30.49,1.28481,1.28489,1.28481,1.28489,35.2,True
'2018-05-02T02:28:00',1.2848,1.28482,1.2848,1.28481,6.0,1.2849,1.2849,1.28488,1.28488,8.74,True
'2018-05-02T02:29:00',1.28482,1.28484,1.28481,1.28484,9.0,1.28489,1.2849,1.28487,1.2849,15.14,True
'2018-05-02T02:30:00',1.28484,1.28494,1.28482,1.28492,44.0,1.2849,1.28501,1.28489,1.285,76.48,True
'2018-05-02T02:31:00',1.28494,1.28496,1.28493,1.28495,14.0,1.28499,1.28502,1.28499,1.28502,26.38,True
'2018-05-02T02:32:00',1.28496,1.28515,1.28496,1.28515,40.5,1.28502,1.28522,1.28502,1.28521,84.88,False
'2018-05-02T02:33:00',1.28513,1.28515,1.28509,1.28515,42.0,1.2852,1.2852,1.28516,1.28519,70.8,False
'2018-05-02T02:34:00',1.28514,1.28514,1.28507,1.28508,35.0,1.28519,1.28519,1.28514,1.28515,61.94,False
'2018-05-02T02:35:00',1.28507,1.28508,1.28506,1.28507,52.17,1.28517,1.28518,1.28514,1.28515,48.43,True
'2018-05-02T02:36:00',1.28507,1.28535,1.28507,1.28527,40.77,1.28515,1.28542,1.28515,1.28537,46.41,True
'2018-05-02T02:37:00',1.28527,1.28542,1.28527,1.28541,39.5,1.28537,1.28549,1.28537,1.28547,76.66,True
'2018-05-02T02:38:00',1.28541,1.28566,1.28537,1.28563,90.6,1.28547,1.28572,1.28543,1.28572,211.65,True
'2018-05-02T02:39:00',1.28565,1.28571,1.28558,1.28566,60.67,1.28573,1.28579,1.28565,1.28573,91.51,False
'2018-05-02T02:40:00',1.28566,1.28571,1.28542,1.28542,66.57,1.28573,1.28579,1.2855,1.28551,103.21,False
'2018-05-02T02:41:00',1.2854,1.28547,1.28528,1.28533,47.0,1.28549,1.28554,1.28537,1.28541,72.62,True
'2018-05-02T02:42:00',1.28534,1.28549,1.28534,1.28549,47.6,1.28542,1.28556,1.28542,1.28555,73.29,True
'2018-05-02T02:43:00',1.28549,1.28552,1.28543,1.28552,37.0,1.28556,1.2856,1.2855,1.2856,69.98,True
'2018-05-02T02:44:00',1.28552,1.28561,1.28552,1.28556,47.0,1.2856,1.2857,1.28559,1.28563,106.92,True
'2018-05-02T02:45:00',1.28556,1.28564,1.2855,1.28561,49.0,1.28564,1.28571,1.28557,1.28567,79.16,True
'2018-05-02T02:46:00',1.28561,1.28576,1.28561,1.28576,47.0,1.28568,1.28584,1.28568,1.28581,74.1,False
'2018-05-02T02:47:00',1.28575,1.28576,1.2855,1.2855,71.74,1.28581,1.28584,1.28556,1.28556,53.45,False
'2018-05-02T02:48:00',1.28549,1.28555,1.28548,1.28548,31.54,1.28556,1.28561,1.28554,1.28554,22.0,True
'2018-05-02T02:49:00',1.2855,1.2856,1.28544,1.28545,54.56,1.28554,1.28564,1.2855,1.28551,37.0,False
'2018-05-02T02:50:00',1.28545,1.2855,1.28534,1.28534,31.21,1.28552,1.28554,1.2854,1.2854,18.0,False
'2018-05-02T02:51:00',1.28534,1.28538,1.28534,1.28536,32.51,1.2854,1.28544,1.2854,1.28542,21.0,True
'2018-05-02T02:52:00',1.28539,1.28539,1.28532,1.28532,49.03,1.28543,1.28543,1.28537,1.28537,32.0,True
'2018-05-02T02:53:00',1.28533,1.28548,1.28533,1.28548,51.12,1.28537,1.28554,1.28537,1.28554,38.77,True
'2018-05-02T02:54:00',1.28546,1.28549,1.28532,1.28549,45.14,1.28555,1.28558,1.28541,1.28558,43.18,True
'2018-05-02T02:55:00',1.28555,1.28556,1.28545,1.28554,43.72,1.28564,1.28566,1.28554,1.28563,55.96,False
'2018-05-02T02:56:00',1.28554,1.28554,1.28545,1.28545,12.64,1.28562,1.28563,1.28555,1.28555,15.6,False
'2018-05-02T02:57:00',1.28545,1.28546,1.28545,1.28546,20.63,1.28555,1.28556,1.28555,1.28556,21.48,True
'2018-05-02T02:58:00',1.28546,1.28551,1.28546,1.28548,7.1,1.28556,1.28561,1.28556,1.28558,10.15,False
'2018-05-02T02:59:00',1.28547,1.28547,1.28546,1.28546,9.56,1.28558,1.28558,1.28554,1.28554,13.57,False
'2018-05-02T03:00:00',1.28546,1.28546,1.28516,1.28517,48.71,1.28556,1.28556,1.28526,1.28527,66.19,False
'2018-05-02T03:01:00',1.28513,1.2852,1.28512,1.28518,24.98,1.28524,1.2853,1.28523,1.28529,41.59,False
'2018-05-02T03:02:00',1.28518,1.28519,1.2851,1.28518,43.52,1.2853,1.2853,1.2852,1.28528,40.35,True
'2018-05-02T03:03:00',1.2852,1.28528,1.28516,1.28526,65.72,1.28528,1.28538,1.28527,1.28536,64.53,False
'2018-05-02T03:04:00',1.28527,1.28527,1.28519,1.28521,43.71,1.28536,1.28538,1.28526,1.28527,37.24,True
'2018-05-02T03:05:00',1.2852,1.28533,1.2852,1.28529,37.87,1.28527,1.28539,1.28526,1.28536,24.1,True
'2018-05-02T03:06:00',1.28532,1.28533,1.28531,1.28533,18.19,1.28539,1.28541,1.28538,1.2854,11.5,True
'2018-05-02T03:07:00',1.28533,1.28534,1.28531,1.28534,10.45,1.28538,1.2854,1.28538,1.2854,8.0,False
'2018-05-02T03:08:00',1.28532,1.28532,1.28521,1.28521,31.69,1.28539,1.28539,1.28527,1.28527,22.0,False
'2018-05-02T03:09:00',1.28523,1.28526,1.2852,1.2852,9.19,1.28529,1.28532,1.28528,1.28528,6.0,False
'2018-05-02T03:10:00',1.2852,1.2852,1.28519,1.28519,13.39,1.28528,1.28528,1.28525,1.28525,10.0,False
'2018-05-02T03:11:00',1.28516,1.28519,1.28506,1.28512,43.49,1.28525,1.28525,1.28511,1.28517,28.0,False
'2018-05-02T03:12:00',1.28511,1.28511,1.28499,1.28499,25.82,1.28516,1.28516,1.28504,1.28504,19.5,False
'2018-05-02T03:13:00',1.28497,1.28499,1.28496,1.28499,25.6,1.28504,1.28508,1.28501,1.28508,18.0,True
'2018-05-02T03:14:00',1.28501,1.28515,1.28501,1.28502,57.82,1.28509,1.28525,1.28509,1.28514,36.22,True
'2018-05-02T03:15:00',1.2851,1.28525,1.28503,1.28522,41.95,1.2852,1.28535,1.28513,1.28534,33.67,True
'2018-05-02T03:16:00',1.28522,1.28536,1.28518,1.28534,49.82,1.28532,1.28546,1.28528,1.28544,38.54,True
'2018-05-02T03:17:00',1.28532,1.28537,1.28526,1.28526,63.77,1.28544,1.28545,1.28536,1.28536,50.97,False
'2018-05-02T03:18:00',1.28523,1.28524,1.28513,1.2852,73.75,1.28533,1.28533,1.28522,1.28529,48.23,False
'2018-05-02T03:19:00',1.2852,1.28523,1.28513,1.28515,45.61,1.2853,1.28532,1.28523,1.28526,41.87,False
'2018-05-02T03:20:00',1.28515,1.28515,1.2848,1.28481,37.33,1.28524,1.28524,1.28489,1.28489,41.76,False
'2018-05-02T03:21:00',1.28479,1.28486,1.28472,1.28482,45.53,1.2849,1.28495,1.28481,1.28493,49.94,True
'2018-05-02T03:22:00',1.28483,1.28497,1.28483,1.28483,29.05,1.28493,1.28506,1.28491,1.28491,39.85,False
'2018-05-02T03:23:00',1.28483,1.28486,1.28475,1.28485,26.97,1.28489,1.28495,1.28484,1.28494,33.82,False
'2018-05-02T03:24:00',1.28482,1.28484,1.28471,1.28471,43.14,1.28493,1.28494,1.28481,1.28481,36.89,False
'2018-05-02T03:25:00',1.28471,1.28477,1.28464,1.28464,59.22,1.28481,1.28485,1.28473,1.28475,53.43,False
'2018-05-02T03:26:00',1.28465,1.2847,1.28458,1.28462,70.7,1.28475,1.28481,1.28466,1.28469,52.93,False
'2018-05-02T03:27:00',1.28458,1.28458,1.28434,1.28436,51.78,1.28464,1.28464,1.28439,1.28451,37.27,False
'2018-05-02T03:28:00',1.28436,1.28436,1.28416,1.28416,92.52,1.2845,1.2845,1.28427,1.28427,85.51,False
'2018-05-02T03:29:00',1.28414,1.28417,1.2841,1.2841,74.38,1.28427,1.28429,1.28421,1.28421,53.8,True
'2018-05-02T03:30:00',1.2841,1.28418,1.28406,1.28408,138.74,1.28421,1.28429,1.28417,1.28419,131.44,True
'2018-05-02T03:31:00',1.28409,1.28421,1.28406,1.28421,71.86,1.28419,1.28432,1.28419,1.28432,49.97,True
'2018-05-02T03:32:00',1.28421,1.28431,1.28418,1.28427,115.98,1.28432,1.28442,1.28431,1.2844,96.01,True
'2018-05-02T03:33:00',1.28427,1.28437,1.28419,1.28419,81.62,1.2844,1.28448,1.2843,1.2843,66.59,False
'2018-05-02T03:34:00',1.28421,1.28436,1.28421,1.28435,42.16,1.28434,1.28447,1.28434,1.28447,53.95,True
'2018-05-02T03:35:00',1.28435,1.28444,1.28434,1.28441,31.68,1.28447,1.28454,1.28446,1.28454,40.27,False
'2018-05-02T03:36:00',1.28442,1.28444,1.28426,1.28435,59.84,1.28454,1.28454,1.28437,1.28447,46.22,True
'2018-05-02T03:37:00',1.28435,1.28445,1.28435,1.28442,71.43,1.28447,1.28456,1.28446,1.28454,50.35,True
'2018-05-02T03:38:00',1.28442,1.28456,1.28442,1.28453,54.95,1.28454,1.28469,1.28454,1.28465,39.94,False
'2018-05-02T03:39:00',1.28453,1.28453,1.28443,1.28443,60.44,1.28465,1.28465,1.28456,1.28456,49.8,False
'2018-05-02T03:40:00',1.28443,1.28443,1.28435,1.28443,68.67,1.28454,1.28455,1.28444,1.28454,59.32,True
'2018-05-02T03:41:00',1.28444,1.2845,1.28441,1.28442,83.49,1.28454,1.28459,1.28451,1.28452,59.59,False
'2018-05-02T03:42:00',1.28441,1.28443,1.2844,1.28443,34.35,1.28452,1.28453,1.28451,1.28453,30.88,True
'2018-05-02T03:43:00',1.28445,1.2845,1.28435,1.28446,71.12,1.28453,1.28463,1.28443,1.28452,44.83,True
'2018-05-02T03:44:00',1.28446,1.28458,1.28434,1.28452,73.75,1.28452,1.28467,1.28443,1.28463,53.8,True
'2018-05-02T03:45:00',1.28456,1.28458,1.28449,1.28449,71.02,1.28464,1.28469,1.28462,1.28463,69.64,False
'2018-05-02T03:46:00',1.28452,1.28456,1.28446,1.28447,49.44,1.28462,1.28467,1.28459,1.28461,45.81,False
'2018-05-02T03:47:00',1.28447,1.28447,1.28434,1.28435,29.67,1.28462,1.28462,1.28444,1.28447,14.11,False
'2018-05-02T03:48:00',1.28435,1.28435,1.28434,1.28434,14.99,1.28446,1.28447,1.28446,1.28446,10.62,False
'2018-05-02T03:49:00',1.28434,1.28434,1.28423,1.28427,43.01,1.28445,1.28445,1.28435,1.2844,29.96,False
'2018-05-02T03:50:00',1.28427,1.28433,1.28422,1.28426,90.55,1.28441,1.28444,1.28434,1.28434,57.24,False
'2018-05-02T03:51:00',1.28426,1.28433,1.28426,1.28432,31.99,1.28437,1.28443,1.28437,1.28443,19.65,False
'2018-05-02T03:52:00',1.28432,1.28432,1.28416,1.28417,63.63,1.28443,1.28443,1.28425,1.28428,37.53,False
'2018-05-02T03:53:00',1.28419,1.28425,1.28412,1.28416,79.98,1.28428,1.28433,1.28423,1.28426,66.62,False
'2018-05-02T03:54:00',1.28417,1.28417,1.28377,1.28383,108.15,1.28425,1.28426,1.28389,1.28395,110.51,False
'2018-05-02T03:55:00',1.28383,1.2839,1.28375,1.28376,70.26,1.28396,1.28399,1.28385,1.28387,86.23,False
'2018-05-02T03:56:00',1.28375,1.2838,1.28352,1.28353,113.56,1.28387,1.28391,1.28364,1.28366,120.95,False
'2018-05-02T03:57:00',1.28353,1.28357,1.28352,1.28353,67.54,1.28367,1.28367,1.28363,1.28365,52.73,False
'2018-05-02T03:58:00',1.28353,1.28356,1.28353,1.28354,75.27,1.28365,1.28367,1.28364,1.28365,64.87,True
'2018-05-02T03:59:00',1.28354,1.28364,1.28354,1.28364,52.25,1.28365,1.28374,1.28364,1.28374,64.25,True
'2018-05-02T04:00:00',1.28363,1.28371,1.28363,1.28365,39.76,1.28375,1.28382,1.28374,1.28375,62.89,False
'2018-05-02T04:01:00',1.28363,1.28364,1.28351,1.28363,43.22,1.28374,1.28374,1.28358,1.2837,42.12,True
'2018-05-02T04:02:00',1.28363,1.28365,1.28362,1.28363,24.24,1.28371,1.28373,1.2837,1.28371,29.32,False
'2018-05-02T04:03:00',1.28364,1.28364,1.28349,1.2835,37.39,1.28371,1.28372,1.28361,1.28361,34.35,False
'2018-05-02T04:04:00',1.28354,1.28357,1.28352,1.28355,60.86,1.28363,1.28366,1.28361,1.28366,51.87,True
'2018-05-02T04:05:00',1.28355,1.2836,1.28355,1.28356,40.93,1.28366,1.28369,1.28365,1.28367,36.85,True
'2018-05-02T04:06:00',1.28357,1.28366,1.28356,1.28364,75.54,1.28366,1.28377,1.28366,1.28373,65.35,False
'2018-05-02T04:07:00',1.28362,1.28362,1.28354,1.28355,20.33,1.28373,1.28373,1.28365,1.28365,32.28,False
'2018-05-02T04:08:00',1.28355,1.28357,1.28349,1.28355,83.17,1.28365,1.28367,1.28358,1.28363,67.94,False
'2018-05-02T04:09:00',1.28353,1.28355,1.2835,1.28354,28.23,1.28363,1.28366,1.28361,1.28364,32.29,False
'2018-05-02T04:10:00',1.28354,1.28355,1.28349,1.28349,37.09,1.28364,1.28366,1.28357,1.28357,55.73,False
'2018-05-02T04:11:00',1.28349,1.28355,1.28349,1.28352,39.76,1.28358,1.28365,1.28357,1.28362,39.95,True
'2018-05-02T04:12:00',1.2835,1.28369,1.2835,1.28369,56.59,1.2836,1.28378,1.28359,1.28378,61.54,True
'2018-05-02T04:13:00',1.28369,1.28373,1.28363,1.28369,55.28,1.2838,1.28384,1.28373,1.2838,83.34,False
'2018-05-02T04:14:00',1.28368,1.28369,1.28363,1.28364,30.97,1.28378,1.28379,1.28374,1.28374,32.46,True
'2018-05-02T04:15:00',1.28364,1.2837,1.28363,1.2837,41.3,1.28374,1.2838,1.28371,1.2838,45.6,False
'2018-05-02T04:16:00',1.28369,1.2837,1.28367,1.28368,40.94,1.2838,1.2838,1.28378,1.2838,61.73,False
'2018-05-02T04:17:00',1.28368,1.28369,1.28347,1.28352,39.75,1.28377,1.28379,1.28356,1.28362,33.84,False
'2018-05-02T04:18:00',1.28353,1.28362,1.28348,1.28349,53.58,1.28363,1.28372,1.28357,1.28357,62.58,False
'2018-05-02T04:19:00',1.28348,1.28353,1.28348,1.28349,34.66,1.28357,1.28361,1.28357,1.28359,34.11,True
'2018-05-02T04:20:00',1.2835,1.28353,1.28348,1.28352,24.7,1.28359,1.28363,1.28358,1.28363,37.95,True
'2018-05-02T04:21:00',1.28354,1.28354,1.28332,1.28332,43.52,1.28363,1.28363,1.28343,1.28344,77.12,False
'2018-05-02T04:22:00',1.28334,1.28344,1.28334,1.28342,48.67,1.28343,1.28353,1.28343,1.28353,97.02,False
'2018-05-02T04:23:00',1.28337,1.28337,1.28327,1.28327,23.26,1.28346,1.28346,1.28338,1.28338,35.06,False
'2018-05-02T04:24:00',1.28327,1.28327,1.28304,1.28304,79.67,1.28339,1.28339,1.28317,1.28317,116.29,False
'2018-05-02T04:25:00',1.28304,1.28308,1.28298,1.28301,133.74,1.28316,1.28319,1.28308,1.28311,111.98,False
'2018-05-02T04:26:00',1.28301,1.28307,1.28268,1.2827,114.53,1.28311,1.28316,1.28278,1.28284,116.32,False
'2018-05-02T04:27:00',1.28274,1.28277,1.2827,1.28277,61.28,1.28285,1.28289,1.28284,1.28288,53.8,False
'2018-05-02T04:28:00',1.28277,1.28277,1.2827,1.2827,35.78,1.28288,1.28288,1.28282,1.28282,43.72,False
'2018-05-02T04:29:00',1.2827,1.28276,1.28264,1.28276,92.56,1.28282,1.28289,1.28276,1.28287,56.36,True
'2018-05-02T04:30:00',1.28276,1.28285,1.28273,1.28285,41.01,1.28288,1.28294,1.28285,1.28291,40.78,True
'2018-05-02T04:31:00',1.28286,1.28286,1.28281,1.28284,17.73,1.28291,1.28295,1.28291,1.28294,18.68,False
'2018-05-02T04:32:00',1.28282,1.28285,1.28281,1.28285,22.79,1.28294,1.28295,1.28293,1.28295,31.27,True
'2018-05-02T04:33:00',1.28286,1.28293,1.28286,1.28287,33.82,1.28295,1.28302,1.28295,1.28296,32.61,True
'2018-05-02T04:34:00',1.28287,1.28304,1.28287,1.28304,30.67,1.28295,1.28314,1.28295,1.28314,31.96,True
'2018-05-02T04:35:00',1.28303,1.28311,1.28296,1.28311,24.81,1.28314,1.28322,1.28307,1.28322,26.05,True
'2018-05-02T04:36:00',1.28311,1.28311,1.28294,1.28294,87.12,1.28324,1.28324,1.28307,1.28307,50.98,False
'2018-05-02T04:37:00',1.28294,1.28308,1.28294,1.28308,40.17,1.28307,1.28321,1.28307,1.2832,42.98,True
'2018-05-02T04:38:00',1.28311,1.28338,1.28311,1.28333,50.71,1.28322,1.28348,1.28322,1.28339,41.47,False
'2018-05-02T04:39:00',1.28333,1.28333,1.28329,1.28329,10.0,1.2834,1.2834,1.28337,1.28337,12.01,True
'2018-05-02T04:40:00',1.28329,1.28343,1.28328,1.28343,12.57,1.28338,1.28353,1.28336,1.28352,20.42,False
'2018-05-02T04:41:00',1.28342,1.28342,1.28334,1.28334,13.27,1.28351,1.28351,1.28345,1.28346,11.36,False
'2018-05-02T04:42:00',1.28333,1.28333,1.28328,1.28328,8.28,1.28342,1.28342,1.28337,1.28339,7.5,False
'2018-05-02T04:43:00',1.28328,1.28328,1.28316,1.28316,30.43,1.2834,1.2834,1.28327,1.28327,39.8,False
'2018-05-02T04:44:00',1.28316,1.28316,1.28311,1.28311,50.45,1.28328,1.28329,1.28319,1.28319,35.9,True
'2018-05-02T04:45:00',1.28312,1.28318,1.28311,1.28318,46.56,1.28319,1.28327,1.28318,1.28325,28.0,True
'2018-05-02T04:46:00',1.28317,1.28338,1.28315,1.28331,76.66,1.28328,1.28349,1.28323,1.28341,91.89,False
'2018-05-02T04:47:00',1.28331,1.28331,1.28325,1.28327,22.41,1.28341,1.28341,1.28336,1.28338,22.89,True
'2018-05-02T04:48:00',1.28327,1.28332,1.28325,1.2833,28.68,1.28338,1.28345,1.28336,1.28343,54.25,True
'2018-05-02T04:49:00',1.28334,1.28338,1.28334,1.28335,20.16,1.28345,1.28349,1.28345,1.28346,22.04,False
'2018-05-02T04:50:00',1.28336,1.28336,1.28328,1.28329,30.92,1.28347,1.28347,1.28341,1.28341,19.13,False
'2018-05-02T04:51:00',1.28331,1.28332,1.28322,1.28332,49.52,1.28341,1.28342,1.2833,1.28342,44.91,True
'2018-05-02T04:52:00',1.28333,1.28335,1.2833,1.28331,27.28,1.28342,1.28346,1.28341,1.28342,26.88,False
'2018-05-02T04:53:00',1.28331,1.28332,1.28324,1.28327,34.05,1.28342,1.28342,1.28334,1.28338,30.0,False
'2018-05-02T04:54:00',1.28326,1.28326,1.28313,1.28313,33.89,1.28335,1.28335,1.28325,1.28327,37.42,False
'2018-05-02T04:55:00',1.28313,1.28324,1.28312,1.28321,43.18,1.28326,1.28335,1.28326,1.28332,49.93,False
'2018-05-02T04:56:00',1.28317,1.28319,1.28315,1.28316,39.3,1.28329,1.28332,1.28326,1.28329,43.37,True
'2018-05-02T04:57:00',1.28318,1.28322,1.28318,1.2832,17.99,1.2833,1.28333,1.2833,1.28332,23.31,False
'2018-05-02T04:58:00',1.28318,1.28321,1.28307,1.28307,27.82,1.28329,1.28332,1.28317,1.28318,46.31,False
'2018-05-02T04:59:00',1.28307,1.28307,1.2829,1.2829,45.95,1.28317,1.28317,1.28301,1.28302,50.32,False
'2018-05-02T05:00:00',1.28291,1.283,1.2829,1.28294,27.1,1.28302,1.28307,1.28299,1.283,40.37,False
'2018-05-02T05:01:00',1.28294,1.28294,1.28272,1.28272,42.47,1.28299,1.28299,1.28285,1.28285,53.71,False
'2018-05-02T05:02:00',1.28273,1.28278,1.28272,1.28277,39.39,1.28286,1.28286,1.2828,1.28285,31.2,False
'2018-05-02T05:03:00',1.28277,1.28278,1.28273,1.28273,27.65,1.28285,1.28286,1.28284,1.28284,28.96,True
'2018-05-02T05:04:00',1.28273,1.28279,1.28271,1.28276,62.78,1.28284,1.28288,1.28282,1.28286,58.6,False
'2018-05-02T05:05:00',1.28276,1.28277,1.2827,1.28273,46.0,1.28287,1.28288,1.28281,1.28281,36.5,False
'2018-05-02T05:06:00',1.28272,1.28272,1.28266,1.28266,30.13,1.28281,1.28281,1.28275,1.28277,27.56,False
'2018-05-02T05:07:00',1.28267,1.28269,1.28266,1.28269,15.59,1.28276,1.28279,1.28276,1.28279,9.46,True
'2018-05-02T05:08:00',1.28269,1.28271,1.28269,1.28269,10.46,1.28279,1.28281,1.28279,1.28281,8.45,True
'2018-05-02T05:09:00',1.28268,1.28271,1.28266,1.28269,34.73,1.28282,1.28282,1.28276,1.28281,35.03,True
'2018-05-02T05:10:00',1.28269,1.28278,1.28269,1.28278,15.74,1.28281,1.28289,1.28281,1.28289,14.24,True
'2018-05-02T05:11:00',1.28278,1.28285,1.28278,1.28281,39.26,1.28289,1.28296,1.28289,1.28292,27.45,True
'2018-05-02T05:12:00',1.28281,1.28286,1.28278,1.28286,22.35,1.28292,1.28298,1.28287,1.28298,10.52,True
'2018-05-02T05:13:00',1.28287,1.28287,1.28286,1.28287,5.45,1.28298,1.283,1.28298,1.283,4.06,False
'2018-05-02T05:14:00',1.28287,1.28287,1.28279,1.28279,14.01,1.283,1.283,1.28292,1.28292,10.16,False
'2018-05-02T05:15:00',1.2828,1.2828,1.28269,1.28276,61.43,1.28292,1.28292,1.28282,1.28285,41.73,False
'2018-05-02T05:16:00',1.28276,1.28276,1.28266,1.2827,30.99,1.28282,1.28282,1.28275,1.28278,19.5,False
'2018-05-02T05:17:00',1.2827,1.28274,1.2827,1.28274,9.52,1.28279,1.28283,1.28279,1.28283,6.0,True
'2018-05-02T05:18:00',1.2828,1.28281,1.28276,1.28277,23.69,1.28287,1.2829,1.28284,1.28284,13.0,False
'2018-05-02T05:19:00',1.28276,1.28279,1.28276,1.28279,33.53,1.28286,1.28289,1.28285,1.28289,25.61,True
'2018-05-02T05:20:00',1.2828,1.28295,1.2828,1.28295,24.7,1.28289,1.28305,1.28289,1.28305,17.62,False
'2018-05-02T05:21:00',1.28291,1.28291,1.28285,1.28286,19.8,1.28301,1.28301,1.28293,1.28294,14.0,False
'2018-05-02T05:22:00',1.28284,1.28284,1.28276,1.28276,23.1,1.28294,1.28296,1.28288,1.28288,17.14,False
'2018-05-02T05:23:00',1.28276,1.28276,1.28268,1.28269,26.15,1.28286,1.28286,1.28279,1.28281,16.31,False
'2018-05-02T05:24:00',1.28269,1.28269,1.28267,1.28267,15.85,1.2828,1.2828,1.28278,1.28278,9.34,False
'2018-05-02T05:25:00',1.28267,1.28267,1.28266,1.28267,16.36,1.28281,1.28281,1.28275,1.28275,15.41,True
'2018-05-02T05:26:00',1.28266,1.28274,1.28266,1.28274,34.46,1.28275,1.28286,1.28275,1.28285,20.84,True
'2018-05-02T05:27:00',1.28274,1.28279,1.28273,1.28274,34.12,1.28284,1.2829,1.28284,1.28286,20.72,False
'2018-05-02T05:28:00',1.28274,1.28274,1.28273,1.28273,5.92,1.28286,1.28286,1.28286,1.28286,7.82,False
'2018-05-02T05:29:00',1.28273,1.28273,1.28272,1.28273,10.56,1.28284,1.28284,1.28284,1.28284,7.1,True
'2018-05-02T05:30:00',1.28274,1.28276,1.2827,1.28276,39.21,1.28286,1.28286,1.28281,1.28286,19.81,False
'2018-05-02T05:31:00',1.28274,1.28275,1.28274,1.28274,14.2,1.28287,1.28287,1.28285,1.28285,8.47,False
'2018-05-02T05:32:00',1.28274,1.28274,1.28272,1.28272,3.7,1.28285,1.28286,1.28285,1.28286,2.3,False
'2018-05-02T05:33:00',1.28272,1.28272,1.28268,1.28268,26.02,1.28286,1.28286,1.28279,1.28279,13.67,False
'2018-05-02T05:34:00',1.28268,1.28272,1.28266,1.28267,45.04,1.28279,1.2828,1.28276,1.28278,21.07,False
'2018-05-02T05:35:00',1.28267,1.28267,1.2824,1.2824,79.02,1.28277,1.28277,1.28252,1.28254,60.76,False
'2018-05-02T05:36:00',1.28242,1.28254,1.28242,1.28253,59.1,1.28254,1.28267,1.28254,1.28261,41.6,True
'2018-05-02T05:37:00',1.28255,1.28263,1.28255,1.28257,15.17,1.28262,1.28268,1.28262,1.28265,12.0,True
'2018-05-02T05:38:00',1.28257,1.28264,1.28256,1.28262,45.39,1.28265,1.28277,1.28265,1.28273,34.07,False
'2018-05-02T05:39:00',1.2826,1.28263,1.28259,1.28261,16.23,1.28273,1.28274,1.28271,1.28271,13.24,False
'2018-05-02T05:40:00',1.28259,1.28261,1.28242,1.28242,46.65,1.2827,1.28274,1.28252,1.28252,34.48,False
'2018-05-02T05:41:00',1.28243,1.2825,1.28243,1.28247,26.77,1.28255,1.28261,1.28251,1.28256,13.59,True
'2018-05-02T05:42:00',1.28247,1.28251,1.28247,1.28251,34.59,1.28257,1.28261,1.28257,1.28261,13.0,True
'2018-05-02T05:43:00',1.28251,1.28263,1.28251,1.28259,31.99,1.28261,1.28268,1.28261,1.28268,16.1,False
'2018-05-02T05:44:00',1.28259,1.28259,1.28255,1.28256,17.22,1.28268,1.28268,1.28264,1.28264,9.0,False
'2018-05-02T05:45:00',1.28256,1.28257,1.28239,1.28239,55.62,1.28264,1.28269,1.28248,1.28248,48.81,False
'2018-05-02T05:46:00',1.28238,1.28256,1.28238,1.28256,57.14,1.28247,1.28264,1.28247,1.28264,47.98,True
'2018-05-02T05:47:00',1.28257,1.28263,1.28256,1.28259,35.71,1.28264,1.28275,1.28264,1.28275,32.87,False
'2018-05-02T05:48:00',1.28259,1.28263,1.28259,1.2826,23.98,1.28275,1.28275,1.28271,1.28273,32.89,False
'2018-05-02T05:49:00',1.2826,1.2826,1.28236,1.28239,52.82,1.28273,1.28273,1.28247,1.28252,49.99,True
'2018-05-02T05:50:00',1.28239,1.28262,1.28239,1.28259,64.25,1.28251,1.28274,1.28251,1.28272,71.08,True
'2018-05-02T05:51:00',1.28261,1.28263,1.28261,1.28262,9.81,1.2827,1.28273,1.2827,1.28273,9.25,True
'2018-05-02T05:52:00',1.28261,1.28274,1.2826,1.28269,38.8,1.28273,1.28283,1.2827,1.28278,24.03,True
'2018-05-02T05:53:00',1.28268,1.28285,1.28268,1.28282,77.87,1.28278,1.28295,1.28278,1.28293,48.93,True
'2018-05-02T05:54:00',1.28279,1.2829,1.28278,1.28286,84.98,1.28291,1.28299,1.28288,1.28295,46.74,False
'2018-05-02T05:55:00',1.28286,1.28286,1.28279,1.28281,36.08,1.28294,1.28296,1.2829,1.28292,22.94,False
'2018-05-02T05:56:00',1.28281,1.28283,1.28276,1.28283,67.46,1.28292,1.28296,1.28285,1.28296,69.22,True
'2018-05-02T05:57:00',1.28283,1.28289,1.28283,1.28288,28.56,1.28296,1.283,1.28296,1.28299,19.04,False
'2018-05-02T05:58:00',1.28288,1.28288,1.28287,1.28287,18.42,1.28298,1.28299,1.28297,1.28299,14.6,False
'2018-05-02T05:59:00',1.28287,1.28287,1.28282,1.28286,38.37,1.28299,1.283,1.28294,1.28297,30.4,False
'2018-05-02T06:00:00',1.28286,1.28287,1.28284,1.28285,30.63,1.28296,1.283,1.28296,1.28298,32.44,False
'2018-05-02T06:01:00',1.28285,1.28286,1.28278,1.28278,39.7,1.28298,1.28298,1.28289,1.28289,40.41,False
'2018-05-02T06:02:00',1.28277,1.28278,1.28273,1.28275,28.8,1.28289,1.28289,1.28284,1.28286,28.23,True
'2018-05-02T06:03:00',1.28275,1.28286,1.28275,1.28286,22.83,1.28286,1.28297,1.28286,1.28297,17.84,True
'2018-05-02T06:04:00',1.28286,1.28291,1.28286,1.28291,8.58,1.28296,1.28304,1.28296,1.28304,16.16,True
'2018-05-02T06:05:00',1.28293,1.28303,1.28293,1.28296,46.45,1.28304,1.28316,1.28304,1.28308,35.91,False
'2018-05-02T06:06:00',1.28296,1.28296,1.28294,1.28294,14.22,1.28307,1.28307,1.28306,1.28307,23.14,False
'2018-05-02T06:07:00',1.28294,1.28295,1.28288,1.28288,8.09,1.28306,1.28307,1.28299,1.28299,7.65,False
'2018-05-02T06:08:00',1.28284,1.28287,1.28281,1.28281,57.95,1.28296,1.283,1.28289,1.28289,42.72,False
'2018-05-02T06:09:00',1.28284,1.28285,1.2828,1.2828,26.27,1.28289,1.28291,1.28289,1.28289,11.0,False
'2018-05-02T06:10:00',1.28279,1.28283,1.28271,1.28271,45.06,1.28289,1.28291,1.28281,1.28284,34.82,False
'2018-05-02T06:11:00',1.28271,1.28275,1.28271,1.28273,8.6,1.28284,1.28284,1.28282,1.28283,11.32,True
'2018-05-02T06:12:00',1.28273,1.28301,1.28273,1.28301,79.31,1.28285,1.28316,1.28284,1.28316,75.28,True
'2018-05-02T06:13:00',1.28301,1.28305,1.28294,1.28305,61.25,1.28315,1.28316,1.28305,1.28315,52.75,False
'2018-05-02T06:14:00',1.28305,1.28305,1.28292,1.28292,17.74,1.28316,1.28316,1.28303,1.28303,24.35,False
'2018-05-02T06:15:00',1.2829,1.28293,1.2829,1.2829,28.98,1.28302,1.28304,1.28302,1.28302,40.02,False
'2018-05-02T06:16:00',1.28289,1.28289,1.28278,1.2828,20.88,1.28301,1.28301,1.28291,1.28293,15.31,False
'2018-05-02T06:17:00',1.28279,1.28282,1.28278,1.28279,23.93,1.28294,1.28294,1.28292,1.28293,21.46,True
'2018-05-02T06:18:00',1.28278,1.28293,1.28271,1.28292,69.6,1.2829,1.28306,1.28283,1.28302,63.83,True
'2018-05-02T06:19:00',1.28292,1.28315,1.28292,1.28311,118.04,1.28305,1.28325,1.28305,1.28325,122.11,True
'2018-05-02T06:20:00',1.28313,1.28318,1.28307,1.28311,69.21,1.28324,1.2833,1.28321,1.28322,58.1,False
'2018-05-02T06:21:00',1.28308,1.28308,1.28302,1.28302,52.84,1.28323,1.28323,1.28313,1.28313,35.81,False
'2018-05-02T06:22:00',1.28303,1.28305,1.28301,1.28303,28.63,1.28314,1.28318,1.28312,1.28314,18.57,False
'2018-05-02T06:23:00',1.28302,1.28302,1.28302,1.28302,1.07,1.28312,1.28312,1.28312,1.28312,1.0,True
'2018-05-02T06:24:00',1.28302,1.28302,1.28301,1.28302,16.61,1.28312,1.28315,1.28312,1.28315,23.69,True
'2018-05-02T06:25:00',1.28302,1.28304,1.28299,1.28302,76.74,1.28315,1.28315,1.28312,1.28314,45.06,True
'2018-05-02T06:26:00',1.28306,1.28306,1.28298,1.28302,53.27,1.28314,1.28319,1.2831,1.28314,49.53,False
'2018-05-02T06:27:00',1.28301,1.28301,1.28293,1.28293,50.07,1.28311,1.28311,1.28304,1.28304,31.59,True
'2018-05-02T06:28:00',1.28293,1.28307,1.28293,1.28302,34.68,1.28304,1.2832,1.28304,1.28315,26.22,False
'2018-05-02T06:29:00',1.28303,1.28306,1.28303,1.28303,10.8,1.28315,1.28316,1.28313,1.28314,8.42,True
'2018-05-02T06:30:00',1.28307,1.28309,1.28303,1.28303,38.47,1.28318,1.28323,1.28314,1.28316,38.79,False
'2018-05-02T06:31:00',1.28303,1.28306,1.28302,1.28303,24.25,1.28315,1.28321,1.28314,1.28314,23.66,False
'2018-05-02T06:32:00',1.28303,1.28303,1.28293,1.28293,23.61,1.28314,1.28314,1.283,1.283,18.68,False
'2018-05-02T06:33:00',1.28293,1.28294,1.28293,1.28293,8.08,1.283,1.28306,1.283,1.28306,5.57,True
'2018-05-02T06:34:00',1.28295,1.28295,1.28293,1.28293,36.65,1.28307,1.28307,1.283,1.283,21.7,False
'2018-05-02T06:35:00',1.28293,1.28295,1.28293,1.28293,36.29,1.283,1.28303,1.283,1.283,17.0,False
'2018-05-02T06:36:00',1.28292,1.28292,1.28285,1.28288,20.84,1.28298,1.283,1.28292,1.283,13.67,True
'2018-05-02T06:37:00',1.28288,1.28293,1.28288,1.28293,26.9,1.283,1.28301,1.283,1.28301,16.2,True
'2018-05-02T06:38:00',1.28293,1.28293,1.28292,1.28293,57.08,1.28301,1.28303,1.28301,1.28303,24.0,True
'2018-05-02T06:39:00',1.28294,1.283,1.28292,1.28293,28.74,1.28303,1.28304,1.283,1.28303,15.0,False
'2018-05-02T06:40:00',1.28293,1.28293,1.28291,1.28291,4.2,1.28303,1.28303,1.28299,1.28299,4.0,False
'2018-05-02T06:41:00',1.28291,1.28293,1.28287,1.28287,22.28,1.28299,1.28302,1.28297,1.28297,17.0,False
'2018-05-02T06:42:00',1.28287,1.28287,1.28283,1.28283,37.88,1.28297,1.28297,1.2829,1.28292,24.4,False
'2018-05-02T06:43:00',1.28282,1.28286,1.28274,1.28274,57.58,1.28292,1.28297,1.28285,1.28285,33.62,False
'2018-05-02T06:44:00',1.28274,1.28286,1.28274,1.28283,62.21,1.28285,1.28297,1.28285,1.28293,36.43,True
'2018-05-02T06:45:00',1.28282,1.28303,1.28282,1.28302,75.43,1.28293,1.28314,1.28292,1.28313,58.94,False
'2018-05-02T06:46:00',1.28302,1.28302,1.28298,1.28299,19.63,1.28314,1.28314,1.28311,1.28312,26.65,False
'2018-05-02T06:47:00',1.28297,1.28297,1.28292,1.28293,31.08,1.28305,1.28306,1.28301,1.28301,14.0,False
'2018-05-02T06:48:00',1.28292,1.28296,1.28292,1.28295,60.86,1.28305,1.28308,1.28304,1.28307,50.72,False
'2018-05-02T06:49:00',1.28295,1.28295,1.28292,1.28292,33.26,1.28307,1.28307,1.28299,1.28301,31.77,True
'2018-05-02T06:50:00',1.28293,1.283,1.28289,1.28295,38.98,1.283,1.28309,1.28299,1.28304,26.3,False
'2018-05-02T06:51:00',1.28294,1.28296,1.28294,1.28294,19.62,1.28304,1.28305,1.28303,1.28303,13.0,True
'2018-05-02T06:52:00',1.28293,1.28303,1.28293,1.28303,15.59,1.28303,1.28315,1.28303,1.28315,9.67,False
'2018-05-02T06:53:00',1.28303,1.28303,1.28291,1.28294,52.35,1.28311,1.28311,1.28299,1.28306,40.49,True
'2018-05-02T06:54:00',1.28297,1.28303,1.28294,1.28295,34.26,1.28307,1.28315,1.28304,1.28305,36.81,False
'2018-05-02T06:55:00',1.28296,1.28297,1.28285,1.28293,72.47,1.28309,1.28311,1.28293,1.28302,42.53,False
'2018-05-02T06:56:00',1.28294,1.28294,1.28294,1.28294,10.66,1.28306,1.28307,1.28306,1.28307,9.67,False
'2018-05-02T06:57:00',1.28294,1.28294,1.28286,1.28293,48.73,1.28305,1.28306,1.283,1.28306,32.96,True
'2018-05-02T06:58:00',1.28293,1.28294,1.28286,1.28291,35.99,1.28306,1.28307,1.283,1.28302,20.03,False
'2018-05-02T06:59:00',1.28291,1.28293,1.28291,1.28292,9.94,1.28302,1.28305,1.28302,1.28305,6.5,True
'2018-05-02T07:00:00',1.28293,1.28304,1.28292,1.28292,55.88,1.28305,1.28316,1.28302,1.28302,54.98,False
'2018-05-02T07:01:00',1.28293,1.28294,1.28291,1.28294,32.04,1.28302,1.28307,1.28302,1.28307,37.26,True
'2018-05-02T07:02:00',1.28294,1.28312,1.28294,1.28312,26.86,1.28307,1.28324,1.28307,1.28324,29.45,False
'2018-05-02T07:03:00',1.28312,1.28312,1.28311,1.28311,3.39,1.28324,1.28324,1.28324,1.28324,2.1,False
'2018-05-02T07:04:00',1.28311,1.28311,1.2831,1.28311,19.48,1.28324,1.28325,1.28323,1.28324,12.01,True
'2018-05-02T07:05:00',1.28311,1.28343,1.28311,1.28335,110.34,1.28325,1.28356,1.28324,1.28349,80.74,True
'2018-05-02T07:06:00',1.28337,1.28346,1.28336,1.28346,73.85,1.28351,1.28357,1.28348,1.28356,68.54,True
'2018-05-02T07:07:00',1.28346,1.28353,1.28346,1.28348,34.85,1.28356,1.28362,1.28355,1.28361,42.55,True
'2018-05-02T07:08:00',1.28348,1.28356,1.28348,1.28356,6.05,1.28361,1.28363,1.28361,1.28363,10.47,True
'2018-05-02T07:09:00',1.28354,1.28364,1.28347,1.28347,45.25,1.28364,1.28372,1.28353,1.28353,60.88,False
'2018-05-02T07:10:00',1.28342,1.28342,1.28338,1.2834,26.3,1.28351,1.28353,1.28347,1.28351,33.9,True
'2018-05-02T07:11:00',1.2834,1.28351,1.2834,1.28348,33.05,1.2835,1.28361,1.28349,1.2836,29.31,True
'2018-05-02T07:12:00',1.28351,1.28368,1.28351,1.28368,79.99,1.28362,1.28381,1.28362,1.28381,55.21,True
'2018-05-02T07:13:00',1.28368,1.28368,1.28365,1.28368,34.44,1.28382,1.28383,1.28376,1.28379,36.29,True
'2018-05-02T07:14:00',1.28368,1.2837,1.28368,1.28368,21.91,1.28379,1.28382,1.28377,1.28379,17.07,True
'2018-05-02T07:15:00',1.2837,1.28386,1.28366,1.28381,83.86,1.28379,1.28398,1.28377,1.28393,104.06,False
'2018-05-02T07:16:00',1.28381,1.28385,1.28375,1.28383,56.85,1.2839,1.28396,1.28387,1.28394,46.98,True
'2018-05-02T07:17:00',1.28383,1.28403,1.28382,1.28399,121.63,1.28395,1.28415,1.28394,1.28407,107.99,False
'2018-05-02T07:18:00',1.28398,1.28402,1.28391,1.28393,57.64,1.28407,1.28414,1.28402,1.28405,91.66,False
'2018-05-02T07:19:00',1.28394,1.28394,1.2838,1.28391,51.08,1.28405,1.28405,1.2839,1.28404,47.23,False
'2018-05-02T07:20:00',1.28391,1.28393,1.28379,1.28379,45.49,1.28404,1.28405,1.2839,1.2839,42.33,False
'2018-05-02T07:21:00',1.28379,1.28379,1.28368,1.2837,33.97,1.2839,1.2839,1.2838,1.2838,38.3,False
'2018-05-02T07:22:00',1.28371,1.28376,1.28365,1.28376,28.99,1.2838,1.28387,1.28374,1.28387,24.91,True
'2018-05-02T07:23:00',1.28374,1.28377,1.28372,1.28374,24.18,1.28387,1.28388,1.28383,1.28387,23.68,False
'2018-05-02T07:24:00',1.28374,1.28376,1.28367,1.28376,40.51,1.28386,1.28387,1.28378,1.28387,44.55,True
'2018-05-02T07:25:00',1.28376,1.28386,1.28375,1.28384,37.64,1.28387,1.28399,1.28386,1.28399,58.84,True
'2018-05-02T07:26:00',1.28385,1.28388,1.28383,1.28385,22.25,1.28399,1.28401,1.28396,1.28396,27.25,False
'2018-05-02T07:27:00',1.28384,1.28387,1.28384,1.28387,18.01,1.28395,1.28398,1.28395,1.28398,16.67,True
'2018-05-02T07:28:00',1.28388,1.28397,1.28388,1.28389,16.94,1.28399,1.28408,1.28399,1.28402,21.32,False
'2018-05-02T07:29:00',1.28389,1.28392,1.28386,1.28388,22.18,1.28402,1.28403,1.28397,1.28401,30.56,True
'2018-05-02T07:30:00',1.28388,1.28394,1.28371,1.28372,71.74,1.28401,1.28406,1.28383,1.28383,89.39,False
'2018-05-02T07:31:00',1.28372,1.2838,1.28361,1.28379,48.33,1.28384,1.28392,1.28374,1.28392,63.08,False
'2018-05-02T07:32:00',1.28377,1.28377,1.28369,1.28376,62.38,1.28391,1.28391,1.28382,1.28388,45.67,False
'2018-05-02T07:33:00',1.28374,1.28375,1.28363,1.28363,68.16,1.28386,1.28386,1.28374,1.28375,72.35,False
'2018-05-02T07:34:00',1.28363,1.28363,1.28361,1.28361,41.52,1.28375,1.28376,1.2837,1.28375,59.21,False
'2018-05-02T07:35:00',1.28361,1.28362,1.28354,1.28354,34.2,1.28375,1.28375,1.28365,1.28365,32.38,False
'2018-05-02T07:36:00',1.28354,1.28354,1.28347,1.28353,83.8,1.28365,1.28366,1.28359,1.28366,106.02,True
'2018-05-02T07:37:00',1.28353,1.28355,1.28337,1.28339,116.52,1.28366,1.28367,1.28345,1.28351,149.58,False
'2018-05-02T07:38:00',1.28338,1.28345,1.28321,1.28321,71.44,1.28351,1.28359,1.28332,1.28332,76.48,False
'2018-05-02T07:39:00',1.28322,1.28323,1.28312,1.28312,47.66,1.28332,1.28334,1.28323,1.28325,50.56,True
'2018-05-02T07:40:00',1.28315,1.28329,1.28311,1.28314,78.25,1.28326,1.28343,1.28322,1.28324,66.09,False
'2018-05-02T07:41:00',1.28314,1.28314,1.28295,1.28304,65.41,1.28324,1.28324,1.28305,1.28314,58.02,False
'2018-05-02T07:42:00',1.28303,1.28305,1.28295,1.28297,20.55,1.28314,1.28316,1.28305,1.28307,16.17,True
'2018-05-02T07:43:00',1.28299,1.28315,1.28299,1.28305,39.16,1.28311,1.28324,1.28311,1.28317,45.34,False
'2018-05-02T07:44:00',1.28305,1.28305,1.28305,1.28305,1.95,1.28317,1.28317,1.28317,1.28317,1.87,False
'2018-05-02T07:45:00',1.28305,1.28305,1.28296,1.28299,29.2,1.28316,1.28317,1.28306,1.28311,27.5,False
'2018-05-02T07:46:00',1.28301,1.28305,1.28295,1.28298,31.97,1.28311,1.28317,1.28306,1.28311,28.11,True
'2018-05-02T07:47:00',1.28298,1.28311,1.28297,1.28308,44.89,1.28311,1.2832,1.28311,1.28319,49.0,False
'2018-05-02T07:48:00',1.28309,1.28309,1.28294,1.28294,26.53,1.28319,1.28319,1.28304,1.28305,25.91,False
'2018-05-02T07:49:00',1.28295,1.28297,1.28291,1.28294,38.27,1.28305,1.28306,1.28302,1.28305,53.53,True
'2018-05-02T07:50:00',1.28294,1.28304,1.28293,1.28298,50.1,1.28305,1.28312,1.28303,1.28306,47.37,False
'2018-05-02T07:51:00',1.28298,1.28299,1.28298,1.28299,15.02,1.28307,1.28311,1.28307,1.28309,17.85,True
'2018-05-02T07:52:00',1.28299,1.28303,1.28295,1.28297,48.94,1.2831,1.28315,1.28309,1.28309,54.38,False
'2018-05-02T07:53:00',1.28298,1.28299,1.28293,1.28298,27.75,1.28308,1.28309,1.28304,1.28309,29.4,True
'2018-05-02T07:54:00',1.28298,1.28305,1.28294,1.28305,54.85,1.28309,1.28316,1.28305,1.28316,58.74,True
'2018-05-02T07:55:00',1.28305,1.28337,1.28305,1.28315,86.28,1.28316,1.28347,1.28316,1.28329,78.52,False
'2018-05-02T07:56:00',1.28318,1.28329,1.28318,1.28328,49.45,1.28328,1.2834,1.28328,1.2834,48.73,True
'2018-05-02T07:57:00',1.28329,1.28336,1.28326,1.28328,64.25,1.2834,1.28345,1.28336,1.2834,83.89,True
'2018-05-02T07:58:00',1.28329,1.28347,1.28329,1.28342,46.54,1.28341,1.28358,1.28341,1.28353,53.9,True
'2018-05-02T07:59:00',1.28342,1.28348,1.28338,1.28348,17.1,1.28353,1.28357,1.28345,1.28357,30.72,True
'2018-05-02T08:00:00',1.28348,1.28356,1.28313,1.28313,72.43,1.28357,1.28366,1.28326,1.28326,98.64,False
'2018-05-02T08:01:00',1.28313,1.28323,1.28304,1.28323,35.2,1.28326,1.28334,1.28316,1.28334,41.07,True
'2018-05-02T08:02:00',1.2832,1.28349,1.2832,1.28347,67.0,1.28334,1.28361,1.28333,1.28358,90.73,True
'2018-05-02T08:03:00',1.28347,1.28373,1.28347,1.28366,124.99,1.28358,1.28385,1.28357,1.28376,151.08,False
'2018-05-02T08:04:00',1.28364,1.28367,1.28362,1.28362,83.37,1.28376,1.28379,1.28373,1.28374,79.08,False
'2018-05-02T08:05:00',1.28363,1.28366,1.28349,1.28366,81.38,1.28374,1.28377,1.28358,1.28377,100.01,True
'2018-05-02T08:06:00',1.28367,1.28373,1.28366,1.28366,110.72,1.28379,1.28384,1.28375,1.28378,108.73,False
'2018-05-02T08:07:00',1.28366,1.2837,1.28354,1.28354,57.5,1.28378,1.28383,1.28366,1.28366,71.88,False
'2018-05-02T08:08:00',1.28354,1.28368,1.28342,1.28352,92.48,1.28367,1.28377,1.28353,1.28364,113.83,False
'2018-05-02T08:09:00',1.28352,1.28353,1.28331,1.28335,63.94,1.28362,1.28364,1.28343,1.28345,95.37,True
'2018-05-02T08:10:00',1.28335,1.28354,1.28331,1.28353,85.7,1.28345,1.28367,1.28342,1.28367,105.51,True
'2018-05-02T08:11:00',1.28356,1.28377,1.28352,1.28365,153.78,1.28367,1.2839,1.28363,1.28378,150.5,False
'2018-05-02T08:12:00',1.28363,1.28373,1.2836,1.28368,140.91,1.28378,1.28384,1.28373,1.28383,127.22,False
'2018-05-02T08:13:00',1.28369,1.28369,1.28352,1.28355,127.3,1.28382,1.28382,1.28362,1.28362,111.21,False
'2018-05-02T08:14:00',1.28353,1.28362,1.28344,1.28361,105.01,1.28362,1.28375,1.28357,1.28373,70.95,False
'2018-05-02T08:15:00',1.28362,1.28362,1.28313,1.28316,98.69,1.28373,1.28374,1.28325,1.28328,91.34,False
'2018-05-02T08:16:00',1.28317,1.28328,1.28313,1.28321,144.82,1.28328,1.28339,1.28321,1.28334,119.16,False
'2018-05-02T08:17:00',1.2832,1.28324,1.28313,1.28314,93.34,1.28334,1.28337,1.28322,1.28324,111.93,True
'2018-05-02T08:18:00',1.28314,1.28336,1.28314,1.28336,99.41,1.28326,1.28348,1.28326,1.28347,78.85,True
'2018-05-02T08:19:00',1.28339,1.28339,1.28304,1.28304,179.91,1.28347,1.28347,1.28314,1.28315,129.77,False
'2018-05-02T08:20:00',1.28304,1.28305,1.2829,1.28296,169.12,1.28315,1.28317,1.28303,1.28305,128.51,False
'2018-05-02T08:21:00',1.28297,1.28301,1.2828,1.28299,145.49,1.28305,1.28308,1.28293,1.28306,158.33,False
'2018-05-02T08:22:00',1.28301,1.28301,1.28275,1.28276,37.85,1.28306,1.28308,1.28283,1.28284,56.65,False
'2018-05-02T08:23:00',1.28276,1.28291,1.28276,1.28281,78.11,1.28285,1.283,1.28285,1.28293,57.82,False
'2018-05-02T08:24:00',1.28282,1.28289,1.28279,1.28284,102.59,1.28293,1.283,1.2829,1.28294,81.56,True
'2018-05-02T08:25:00',1.28283,1.28297,1.28282,1.28295,81.83,1.28294,1.28308,1.28291,1.28307,83.75,False
'2018-05-02T08:26:00',1.28295,1.28295,1.28277,1.28279,171.28,1.28307,1.28307,1.28288,1.28292,141.55,False
'2018-05-02T08:27:00',1.28279,1.28289,1.28255,1.28264,213.94,1.28292,1.28301,1.28265,1.28276,168.16,False
'2018-05-02T08:28:00',1.28265,1.28273,1.28262,1.28263,49.3,1.28276,1.28283,1.28273,1.28273,66.0,False
'2018-05-02T08:29:00',1.28264,1.28264,1.28243,1.28258,102.38,1.28273,1.28273,1.28253,1.28265,150.37,True
'2018-05-02T08:30:00',1.28259,1.28286,1.28259,1.2827,97.97,1.28265,1.28295,1.28265,1.28278,162.17,False
'2018-05-02T08:31:00',1.28269,1.28276,1.28257,1.28264,117.69,1.28278,1.28285,1.28266,1.28275,76.8,False
'2018-05-02T08:32:00',1.28264,1.28272,1.28261,1.2827,46.73,1.28275,1.2828,1.2827,1.28279,35.67,True
'2018-05-02T08:33:00',1.28269,1.28277,1.28264,1.28264,163.6,1.28279,1.28287,1.28275,1.28275,82.59,False
'2018-05-02T08:34:00',1.28266,1.28268,1.28253,1.28254,103.9,1.28275,1.2828,1.28264,1.28266,53.13,False
'2018-05-02T08:35:00',1.28253,1.28253,1.28245,1.2825,104.48,1.28266,1.28266,1.28254,1.28254,92.88,True
'2018-05-02T08:36:00',1.28251,1.28263,1.28242,1.28258,71.15,1.28255,1.28271,1.28246,1.28267,106.69,False
'2018-05-02T08:37:00',1.28257,1.28257,1.28222,1.28222,68.78,1.28266,1.28266,1.28232,1.28234,96.26,False
'2018-05-02T08:38:00',1.28222,1.28233,1.28217,1.2822,79.12,1.28233,1.28242,1.28225,1.28227,87.51,False
'2018-05-02T08:39:00',1.28223,1.28227,1.28204,1.28212,122.73,1.28229,1.28233,1.28215,1.28224,113.68,False
'2018-05-02T08:40:00',1.28211,1.28214,1.28174,1.282,133.3,1.2822,1.28224,1.28184,1.28208,151.44,False
'2018-05-02T08:41:00',1.28199,1.282,1.28179,1.282,161.07,1.28208,1.28208,1.28187,1.28207,97.62,True
'2018-05-02T08:42:00',1.28199,1.28211,1.28199,1.28202,150.2,1.28207,1.2822,1.28207,1.2821,73.06,False
'2018-05-02T08:43:00',1.282,1.28211,1.28195,1.28202,90.36,1.28208,1.28218,1.28203,1.2821,56.5,False
'2018-05-02T08:44:00',1.28202,1.28205,1.2819,1.28198,63.57,1.2821,1.28212,1.28199,1.28204,68.0,True
'2018-05-02T08:45:00',1.282,1.28275,1.282,1.28269,189.37,1.28208,1.28284,1.28208,1.28277,153.39,False
'2018-05-02T08:46:00',1.28269,1.28276,1.28248,1.28252,122.76,1.28276,1.28282,1.28257,1.28259,112.19,False
'2018-05-02T08:47:00',1.28254,1.28254,1.28215,1.28223,73.31,1.2826,1.28262,1.28223,1.28231,98.47,False
'2018-05-02T08:48:00',1.28223,1.28225,1.28207,1.28211,60.83,1.28232,1.28233,1.28217,1.2822,70.24,True
'2018-05-02T08:49:00',1.28211,1.28237,1.2821,1.28233,95.03,1.28222,1.28249,1.28219,1.28244,99.08,False
'2018-05-02T08:50:00',1.28232,1.28232,1.28189,1.28189,81.73,1.28242,1.28242,1.28201,1.28201,99.04,False
'2018-05-02T08:51:00',1.2819,1.28198,1.28163,1.28173,166.65,1.28201,1.28209,1.28175,1.28185,199.17,False
'2018-05-02T08:52:00',1.28174,1.28189,1.28172,1.28173,134.38,1.28185,1.28201,1.28181,1.28182,95.2,False
'2018-05-02T08:53:00',1.28173,1.28179,1.28156,1.28165,116.07,1.28181,1.28189,1.28169,1.28173,94.81,True
'2018-05-02T08:54:00',1.28165,1.2819,1.28162,1.2819,140.79,1.28174,1.28199,1.2817,1.28199,93.73,True
'2018-05-02T08:55:00',1.28187,1.28205,1.28187,1.28203,87.82,1.28199,1.28215,1.28199,1.28212,85.64,True
'2018-05-02T08:56:00',1.28208,1.28215,1.28192,1.28197,100.96,1.28213,1.28224,1.28201,1.28206,102.29,False
'2018-05-02T08:57:00',1.28197,1.28203,1.28196,1.28198,64.67,1.28208,1.28213,1.28204,1.28204,64.48,False
'2018-05-02T08:58:00',1.28197,1.28197,1.28174,1.28175,79.49,1.28205,1.28205,1.28185,1.28185,106.86,True
'2018-05-02T08:59:00',1.28177,1.28204,1.28174,1.28204,121.4,1.28186,1.28216,1.28183,1.28216,130.56,True
'2018-05-02T09:00:00',1.28204,1.28216,1.28168,1.28211,221.34,1.28216,1.28226,1.28179,1.28221,161.77,False
'2018-05-02T09:01:00',1.28211,1.28216,1.28186,1.28205,187.17,1.28221,1.28224,1.28197,1.28216,154.03,False
'2018-05-02T09:02:00',1.28205,1.28205,1.28179,1.28197,119.27,1.28215,1.28215,1.28189,1.28206,126.16,False
'2018-05-02T09:03:00',1.28198,1.28204,1.28192,1.28195,126.66,1.28209,1.28213,1.282,1.28204,94.72,False
'2018-05-02T09:04:00',1.28195,1.28195,1.28163,1.28174,181.89,1.28205,1.28205,1.28173,1.28183,188.15,False
'2018-05-02T09:05:00',1.28172,1.28173,1.2815,1.28156,122.81,1.28181,1.28184,1.2816,1.28165,164.21,False
'2018-05-02T09:06:00',1.28155,1.28165,1.2815,1.28163,117.57,1.28165,1.28174,1.28159,1.28171,162.86,False
'2018-05-02T09:07:00',1.28165,1.28165,1.28151,1.28153,79.88,1.28172,1.28174,1.28159,1.28159,89.34,True
'2018-05-02T09:08:00',1.28153,1.28169,1.2815,1.28164,95.52,1.28161,1.28176,1.28159,1.2817,141.14,True
'2018-05-02T09:09:00',1.28164,1.28177,1.28156,1.28173,86.77,1.28172,1.28187,1.28164,1.28182,134.25,False
'2018-05-02T09:10:00',1.28175,1.28175,1.2815,1.28157,77.48,1.28183,1.28184,1.2816,1.28166,97.93,True
'2018-05-02T09:11:00',1.28158,1.28181,1.28148,1.28176,77.2,1.28167,1.2819,1.28156,1.28186,98.73,True
'2018-05-02T09:12:00',1.28176,1.28186,1.28167,1.28184,76.33,1.28185,1.28194,1.28174,1.28193,131.97,True
'2018-05-02T09:13:00',1.28185,1.28203,1.28185,1.28203,48.07,1.28193,1.28211,1.28192,1.28211,52.7,True
'2018-05-02T09:14:00',1.28201,1.28207,1.28192,1.28199,114.4,1.2821,1.28212,1.28202,1.28209,88.69,False
'2018-05-02T09:15:00',1.28199,1.28205,1.28172,1.28172,81.18,1.28209,1.28212,1.28183,1.28183,73.55,False
'2018-05-02T09:16:00',1.28171,1.28203,1.28171,1.282,71.87,1.28183,1.28208,1.28182,1.28206,89.82,False
'2018-05-02T09:17:00',1.28198,1.28198,1.28179,1.28183,108.41,1.28204,1.28207,1.28185,1.28192,116.03,False
'2018-05-02T09:18:00',1.28183,1.28183,1.28159,1.28168,122.59,1.28191,1.28191,1.28168,1.28174,92.77,False
'2018-05-02T09:19:00',1.28166,1.2818,1.28165,1.28174,102.35,1.28174,1.2819,1.28174,1.28183,95.59,False
'2018-05-02T09:20:00',1.28175,1.28179,1.28172,1.28179,71.75,1.28184,1.28188,1.28182,1.28188,78.2,True
'2018-05-02T09:21:00',1.28176,1.28181,1.28164,1.28165,85.28,1.28185,1.28189,1.2817,1.28172,65.19,False
'2018-05-02T09:22:00',1.28164,1.2817,1.28163,1.28168,37.02,1.28172,1.28177,1.28169,1.28175,25.12,True
'2018-05-02T09:23:00',1.28168,1.28171,1.28108,1.28109,110.4,1.28176,1.28178,1.28117,1.28119,74.94,False
'2018-05-02T09:24:00',1.28109,1.28109,1.28088,1.28094,149.32,1.2812,1.2812,1.28097,1.28102,117.82,True
'2018-05-02T09:25:00',1.28094,1.28112,1.28089,1.28092,123.68,1.28103,1.28122,1.28098,1.28103,108.46,False
'2018-05-02T09:26:00',1.28093,1.28097,1.28058,1.28058,198.56,1.28101,1.28106,1.28068,1.28068,167.0,False
'2018-05-02T09:27:00',1.28061,1.28064,1.2803,1.28045,120.09,1.28069,1.28073,1.28038,1.28055,117.39,True
'2018-05-02T09:28:00',1.28049,1.28098,1.28047,1.28098,135.06,1.2806,1.28108,1.28058,1.28108,135.51,True
'2018-05-02T09:29:00',1.28098,1.28109,1.28075,1.28087,135.98,1.28108,1.28119,1.28086,1.28096,187.48,True
'2018-05-02T09:30:00',1.28087,1.28113,1.28084,1.28113,88.24,1.28094,1.28118,1.28093,1.28118,83.67,True
'2018-05-02T09:31:00',1.28113,1.28137,1.28105,1.28113,49.4,1.28117,1.28142,1.28111,1.28118,84.57,False
'2018-05-02T09:32:00',1.28113,1.28128,1.28107,1.28117,81.55,1.28118,1.28134,1.28117,1.28128,90.49,True
'2018-05-02T09:33:00',1.28117,1.28132,1.28107,1.28116,101.56,1.28128,1.28141,1.28118,1.28127,99.15,False
'2018-05-02T09:34:00',1.28121,1.2813,1.28106,1.2813,130.85,1.28131,1.28143,1.28118,1.28143,108.69,True
'2018-05-02T09:35:00',1.2813,1.28142,1.28129,1.28135,101.3,1.28143,1.2815,1.28136,1.28145,157.03,True
'2018-05-02T09:36:00',1.28135,1.28142,1.2813,1.28133,47.69,1.28145,1.28151,1.28137,1.28145,74.07,False
'2018-05-02T09:37:00',1.28133,1.28135,1.28107,1.28111,138.43,1.28145,1.28146,1.28119,1.28122,172.08,False
'2018-05-02T09:38:00',1.28112,1.28112,1.28089,1.28105,94.43,1.28122,1.28122,1.281,1.28117,87.01,True
'2018-05-02T09:39:00',1.28106,1.28124,1.28106,1.28122,86.19,1.28117,1.28133,1.28116,1.28133,83.71,True
'2018-05-02T09:40:00',1.28123,1.28138,1.28122,1.2813,89.24,1.28133,1.28148,1.28132,1.28142,66.58,False
'2018-05-02T09:41:00',1.2813,1.28132,1.28114,1.28126,165.23,1.28141,1.28143,1.28125,1.28135,112.28,False
'2018-05-02T09:42:00',1.28126,1.2813,1.28122,1.28123,67.89,1.28134,1.28138,1.28131,1.28133,56.88,True
'2018-05-02T09:43:00',1.28124,1.28156,1.2812,1.28154,100.11,1.28133,1.28166,1.2813,1.28165,98.63,True
'2018-05-02T09:44:00',1.28156,1.28163,1.28145,1.28152,132.4,1.28167,1.28173,1.28157,1.28159,111.32,True
'2018-05-02T09:45:00',1.28151,1.28171,1.28151,1.28165,73.93,1.28159,1.28179,1.28159,1.28173,61.21,False
'2018-05-02T09:46:00',1.28165,1.28169,1.28147,1.28159,69.56,1.28172,1.28178,1.28156,1.28168,39.11,False
'2018-05-02T09:47:00',1.28159,1.28164,1.28148,1.28148,71.18,1.28169,1.28174,1.28157,1.28157,46.12,False
'2018-05-02T09:48:00',1.28149,1.28149,1.28124,1.28134,94.22,1.28159,1.28159,1.28134,1.28144,110.97,True
'2018-05-02T09:49:00',1.28132,1.28153,1.28132,1.28149,97.55,1.28144,1.28162,1.28141,1.28158,105.2,False
'2018-05-02T09:50:00',1.28149,1.28149,1.28114,1.2812,111.6,1.28158,1.28158,1.28125,1.28132,130.68,False
'2018-05-02T09:51:00',1.2812,1.28142,1.28118,1.2814,99.38,1.28131,1.28154,1.28128,1.28149,89.54,True
'2018-05-02T09:52:00',1.28138,1.28148,1.28122,1.28147,95.86,1.28149,1.28159,1.28133,1.28159,81.9,True
'2018-05-02T09:53:00',1.2815,1.28165,1.28149,1.28157,76.22,1.28159,1.28173,1.28159,1.28166,51.98,False
'2018-05-02T09:54:00',1.28155,1.28157,1.28128,1.28134,89.05,1.28166,1.28166,1.2814,1.28145,57.55,False
'2018-05-02T09:55:00',1.28134,1.28145,1.28128,1.28145,101.88,1.28145,1.28157,1.28135,1.28153,62.51,True
'2018-05-02T09:56:00',1.28147,1.28159,1.28147,1.28156,97.78,1.28155,1.2817,1.28155,1.28167,94.86,True
'2018-05-02T09:57:00',1.28155,1.28183,1.28154,1.28182,80.76,1.28167,1.28192,1.28164,1.28192,74.12,True
'2018-05-02T09:58:00',1.28182,1.28186,1.28175,1.2818,45.75,1.28192,1.28193,1.28184,1.28188,57.38,True
'2018-05-02T09:59:00',1.28179,1.28187,1.28156,1.2817,113.91,1.28188,1.28195,1.28165,1.28181,118.76,False
'2018-05-02T10:00:00',1.28171,1.28172,1.28139,1.28139,64.36,1.28183,1.28184,1.28149,1.28149,52.83,True
'2018-05-02T10:01:00',1.28138,1.28179,1.28137,1.28171,84.36,1.28148,1.28189,1.28147,1.28183,60.08,False
'2018-05-02T10:02:00',1.28171,1.28177,1.28163,1.28174,120.14,1.28183,1.28189,1.28174,1.28184,107.77,False
'2018-05-02T10:03:00',1.28168,1.28168,1.28145,1.28163,123.56,1.28177,1.28177,1.28154,1.28173,92.86,False
'2018-05-02T10:04:00',1.28163,1.28165,1.28147,1.28154,167.06,1.28169,1.28174,1.28157,1.28164,102.04,False
'2018-05-02T10:05:00',1.28154,1.28154,1.28132,1.28145,112.89,1.28165,1.28165,1.28143,1.28157,99.52,False
'2018-05-02T10:06:00',1.28145,1.28147,1.28121,1.28122,166.58,1.28157,1.28157,1.28132,1.28132,90.79,False
'2018-05-02T10:07:00',1.28122,1.28123,1.28099,1.28102,122.44,1.28132,1.28132,1.28108,1.28114,60.48,False
'2018-05-02T10:08:00',1.28102,1.28113,1.28096,1.28096,104.19,1.28114,1.28119,1.28105,1.28107,82.47,False
'2018-05-02T10:09:00',1.28097,1.28098,1.28088,1.28091,57.76,1.28108,1.28108,1.28099,1.28102,52.75,True
'2018-05-02T10:10:00',1.28093,1.28105,1.28088,1.28097,60.07,1.28104,1.28115,1.28097,1.28107,61.61,False
'2018-05-02T10:11:00',1.28096,1.28102,1.28087,1.2809,90.95,1.28107,1.28111,1.28099,1.28101,70.13,True
'2018-05-02T10:12:00',1.2809,1.28103,1.28078,1.28098,141.91,1.28101,1.28113,1.28089,1.28108,133.92,True
'2018-05-02T10:13:00',1.28098,1.28104,1.28089,1.2809,97.17,1.28107,1.28114,1.28099,1.281,115.59,False
'2018-05-02T10:14:00',1.2809,1.28101,1.2809,1.28099,106.64,1.28099,1.28111,1.28099,1.2811,119.18,True
'2018-05-02T10:15:00',1.28101,1.28129,1.28099,1.28127,107.92,1.2811,1.28137,1.28108,1.28136,110.86,True
'2018-05-02T10:16:00',1.28128,1.28131,1.28106,1.28107,103.4,1.28136,1.28139,1.28115,1.28116,86.23,True
'2018-05-02T10:17:00',1.28107,1.28139,1.28106,1.28138,116.07,1.28116,1.2815,1.28116,1.28149,127.81,True
'2018-05-02T10:18:00',1.28138,1.28155,1.28138,1.28154,98.03,1.28149,1.28164,1.28148,1.28163,80.94,True
'2018-05-02T10:19:00',1.28154,1.28164,1.28149,1.2815,101.45,1.28162,1.28172,1.2816,1.28161,99.04,True
'2018-05-02T10:20:00',1.28152,1.2817,1.2815,1.2817,108.34,1.28162,1.28179,1.2816,1.28179,108.0,False
'2018-05-02T10:21:00',1.28168,1.28169,1.2814,1.28143,107.03,1.28179,1.2818,1.28151,1.28154,53.55,False
'2018-05-02T10:22:00',1.28143,1.28157,1.28136,1.28156,59.7,1.28149,1.28164,1.28147,1.28161,66.61,False
'2018-05-02T10:23:00',1.28156,1.28156,1.28142,1.2815,54.76,1.28162,1.28162,1.28148,1.2816,72.63,True
'2018-05-02T10:24:00',1.2815,1.28156,1.28146,1.28148,56.84,1.2816,1.28163,1.28156,1.28156,81.89,True
'2018-05-02T10:25:00',1.28147,1.28171,1.28145,1.28155,108.17,1.28156,1.28179,1.28155,1.28164,135.73,False
'2018-05-02T10:26:00',1.28154,1.28166,1.28146,1.28155,111.34,1.28164,1.28175,1.28157,1.28164,132.66,False
'2018-05-02T10:27:00',1.28156,1.28165,1.28155,1.28165,109.65,1.28165,1.28173,1.28164,1.28172,117.93,True
'2018-05-02T10:28:00',1.28164,1.28172,1.28162,1.28171,75.97,1.28172,1.28182,1.28171,1.28181,54.14,True
'2018-05-02T10:29:00',1.28172,1.28188,1.28165,1.28188,80.13,1.28181,1.28196,1.28174,1.28196,112.21,False
'2018-05-02T10:30:00',1.28179,1.28179,1.28163,1.28165,122.57,1.28184,1.28188,1.28173,1.28176,168.3,False
'2018-05-02T10:31:00',1.28166,1.28176,1.28165,1.28175,44.15,1.28177,1.28184,1.28175,1.28182,65.34,False
'2018-05-02T10:32:00',1.28175,1.28175,1.28154,1.28162,51.25,1.28182,1.28182,1.28161,1.2817,85.38,False
'2018-05-02T10:33:00',1.2816,1.2816,1.28144,1.2815,47.35,1.28167,1.28167,1.2815,1.28156,73.16,True
'2018-05-02T10:34:00',1.28149,1.28173,1.28146,1.28169,27.1,1.28156,1.2818,1.28151,1.28175,38.49,False
'2018-05-02T10:35:00',1.28168,1.28169,1.28146,1.28149,79.02,1.28174,1.28179,1.28154,1.28158,113.38,False
'2018-05-02T10:36:00',1.28151,1.28167,1.28151,1.28162,51.87,1.28159,1.28177,1.28159,1.28172,56.83,False
'2018-05-02T10:37:00',1.28163,1.28163,1.28145,1.28153,76.28,1.28172,1.28172,1.28155,1.28163,84.6,False
'2018-05-02T10:38:00',1.28154,1.28157,1.28154,1.28155,32.49,1.28165,1.28167,1.28165,1.28165,51.88,False
'2018-05-02T10:39:00',1.28155,1.28155,1.28144,1.28144,33.7,1.28165,1.28165,1.2815,1.28155,45.03,False
'2018-05-02T10:40:00',1.28146,1.28146,1.28143,1.28144,29.08,1.28155,1.28155,1.28153,1.28153,23.34,True
'2018-05-02T10:41:00',1.28143,1.28148,1.28129,1.28137,101.07,1.28153,1.28157,1.28138,1.28148,71.84,False
'2018-05-02T10:42:00',1.28139,1.28144,1.28128,1.28134,79.19,1.28148,1.28154,1.28138,1.28146,56.45,True
'2018-05-02T10:43:00',1.28134,1.28158,1.28128,1.28153,74.67,1.28144,1.28168,1.2814,1.28163,56.91,False
'2018-05-02T10:44:00',1.28151,1.28154,1.28146,1.28154,33.02,1.28163,1.28164,1.28156,1.28164,51.44,True
'2018-05-02T10:45:00',1.28161,1.28161,1.28146,1.28147,72.32,1.28165,1.28172,1.28156,1.28157,71.18,False
'2018-05-02T10:46:00',1.28152,1.28161,1.28148,1.28156,70.94,1.28162,1.28171,1.28159,1.28167,49.55,True
'2018-05-02T10:47:00',1.28154,1.2817,1.28154,1.2817,90.0,1.28166,1.28181,1.28164,1.28181,76.37,True
'2018-05-02T10:48:00',1.2817,1.28193,1.28169,1.28186,95.81,1.28181,1.28203,1.28179,1.28198,80.61,True
'2018-05-02T10:49:00',1.28186,1.28239,1.28186,1.28226,147.49,1.28198,1.28248,1.28198,1.28235,210.07,False
'2018-05-02T10:50:00',1.28226,1.28231,1.28215,1.28222,55.7,1.28235,1.28236,1.28221,1.28227,60.22,True
'2018-05-02T10:51:00',1.28222,1.28231,1.28216,1.28231,22.5,1.28228,1.28237,1.28222,1.28237,26.49,True
'2018-05-02T10:52:00',1.28231,1.28237,1.2822,1.28223,39.94,1.28237,1.28245,1.28228,1.2823,55.53,False
'2018-05-02T10:53:00',1.28226,1.28226,1.28212,1.28212,44.07,1.28232,1.28232,1.28221,1.28222,65.8,False
'2018-05-02T10:54:00',1.28212,1.28223,1.282,1.2822,104.83,1.28219,1.2823,1.28207,1.28227,115.08,True
'2018-05-02T10:55:00',1.2822,1.28228,1.28214,1.2822,87.24,1.2823,1.28237,1.28223,1.28229,73.94,False
'2018-05-02T10:56:00',1.28215,1.28215,1.28204,1.28204,30.48,1.28224,1.28227,1.28213,1.28213,32.83,True
'2018-05-02T10:57:00',1.28204,1.2822,1.28204,1.28217,52.77,1.28213,1.28229,1.28213,1.28227,55.77,True
'2018-05-02T10:58:00',1.28218,1.28221,1.28214,1.28214,21.36,1.28228,1.2823,1.28223,1.28223,29.29,True
'2018-05-02T10:59:00',1.28216,1.28228,1.28211,1.28211,101.24,1.28225,1.28239,1.28221,1.28221,125.27,False
'2018-05-02T11:00:00',1.28206,1.28226,1.28205,1.28215,169.0,1.28218,1.28237,1.28216,1.28224,160.32,False
'2018-05-02T11:01:00',1.28214,1.28225,1.28206,1.28211,69.45,1.28224,1.28238,1.28217,1.28222,94.29,True
'2018-05-02T11:02:00',1.28211,1.28251,1.28211,1.28245,89.83,1.28223,1.28262,1.28221,1.28255,89.31,False
'2018-05-02T11:03:00',1.28245,1.28247,1.28219,1.28229,107.04,1.28256,1.28258,1.28231,1.28242,125.11,False
'2018-05-02T11:04:00',1.28231,1.28235,1.28219,1.28232,118.06,1.28242,1.28246,1.28231,1.28243,92.42,True
'2018-05-02T11:05:00',1.28231,1.28251,1.28231,1.2824,102.5,1.28243,1.28262,1.28243,1.28246,98.46,True
'2018-05-02T11:06:00',1.28238,1.28251,1.28235,1.28243,90.39,1.28247,1.28264,1.28245,1.28254,62.33,False
'2018-05-02T11:07:00',1.28243,1.28243,1.28218,1.28228,104.28,1.28254,1.28254,1.2823,1.28238,78.49,True
'2018-05-02T11:08:00',1.28228,1.28255,1.28228,1.28252,137.45,1.28239,1.28267,1.28238,1.28264,98.82,False
'2018-05-02T11:09:00',1.28252,1.28253,1.28237,1.28243,100.89,1.28264,1.28264,1.28248,1.28256,105.36,False
'2018-05-02T11:10:00',1.28243,1.28245,1.28233,1.28235,86.55,1.28254,1.28256,1.28244,1.28246,76.9,True
'2018-05-02T11:11:00',1.28235,1.28255,1.28235,1.28254,80.07,1.28246,1.28262,1.28246,1.28262,58.41,True
'2018-05-02T11:12:00',1.28254,1.2826,1.28254,1.2826,65.26,1.28262,1.28271,1.28262,1.28271,46.35,True
'2018-05-02T11:13:00',1.28257,1.28268,1.28255,1.28259,88.34,1.28265,1.28279,1.28265,1.28271,78.3,False
'2018-05-02T11:14:00',1.28259,1.28262,1.28255,1.28259,97.2,1.28271,1.28272,1.28262,1.28269,82.33,True
'2018-05-02T11:15:00',1.28258,1.28264,1.28257,1.2826,35.61,1.28269,1.2827,1.28269,1.28269,24.97,True
'2018-05-02T11:16:00',1.28261,1.2827,1.28256,1.28256,67.57,1.28269,1.28276,1.28262,1.28263,57.34,False
'2018-05-02T11:17:00',1.28257,1.28268,1.28244,1.28267,79.67,1.28263,1.28278,1.28253,1.28276,94.49,False
'2018-05-02T11:18:00',1.28268,1.28268,1.28242,1.2825,92.23,1.28276,1.28276,1.28251,1.2826,90.91,False
'2018-05-02T11:19:00',1.2825,1.28251,1.28232,1.28232,71.44,1.2826,1.2826,1.28243,1.28243,45.89,False
'2018-05-02T11:20:00',1.28232,1.28249,1.28231,1.28243,71.27,1.28243,1.28256,1.28241,1.28252,42.49,True
'2018-05-02T11:21:00',1.28244,1.28255,1.28244,1.28246,93.49,1.28252,1.28263,1.28252,1.28256,50.85,True
'2018-05-02T11:22:00',1.28246,1.28261,1.28245,1.28253,136.98,1.28253,1.28268,1.28252,1.28262,82.36,False
'2018-05-02T11:23:00',1.28257,1.2826,1.28246,1.28251,73.11,1.28264,1.2827,1.28255,1.28263,75.07,False
'2018-05-02T11:24:00',1.28251,1.28251,1.28239,1.28247,88.22,1.2826,1.28262,1.28246,1.28252,75.09,False
'2018-05-02T11:25:00',1.28247,1.28248,1.28247,1.28247,22.0,1.28252,1.28256,1.28252,1.28254,36.01,True
'2018-05-02T11:26:00',1.28247,1.28248,1.28245,1.28246,57.0,1.28255,1.28257,1.28252,1.28253,95.01,True
'2018-05-02T11:27:00',1.28245,1.28251,1.28245,1.2825,29.1,1.28254,1.28259,1.28254,1.28259,36.39,True
'2018-05-02T11:28:00',1.28251,1.28254,1.28251,1.28254,22.1,1.28258,1.28262,1.28258,1.28261,24.45,True
'2018-05-02T11:29:00',1.28255,1.28261,1.28246,1.28246,45.51,1.28262,1.28268,1.28254,1.28254,48.67,False
'2018-05-02T11:30:00',1.28246,1.28252,1.28241,1.28241,24.11,1.28253,1.28261,1.28248,1.28248,31.86,False
'2018-05-02T11:31:00',1.28237,1.28243,1.28235,1.28243,21.49,1.28247,1.28253,1.28244,1.28253,22.87,False
'2018-05-02T11:32:00',1.28243,1.28243,1.28234,1.28243,24.69,1.28253,1.28253,1.28244,1.28253,33.51,False
'2018-05-02T11:33:00',1.28243,1.28243,1.28237,1.28243,41.31,1.28253,1.28253,1.28247,1.28251,35.67,True
'2018-05-02T11:34:00',1.28243,1.28251,1.28242,1.28242,22.91,1.28252,1.28261,1.28251,1.28251,22.29,True
'2018-05-02T11:35:00',1.28242,1.28265,1.28241,1.28261,101.89,1.28251,1.28273,1.28249,1.2827,88.18,True
'2018-05-02T11:36:00',1.28266,1.28268,1.28256,1.28258,119.36,1.28274,1.28277,1.28266,1.28268,96.18,False
'2018-05-02T11:37:00',1.28258,1.28261,1.28247,1.28259,100.15,1.28268,1.28268,1.28257,1.28268,91.33,True
'2018-05-02T11:38:00',1.28259,1.2827,1.28259,1.2827,28.05,1.28268,1.28277,1.28268,1.28276,37.87,True
'2018-05-02T11:39:00',1.2827,1.28286,1.28263,1.2827,73.53,1.28277,1.28295,1.28273,1.28277,102.05,False
'2018-05-02T11:40:00',1.28268,1.28278,1.28264,1.28278,45.21,1.28277,1.28287,1.28271,1.28287,83.03,False
'2018-05-02T11:41:00',1.28277,1.28278,1.28266,1.28271,66.9,1.28286,1.28286,1.28274,1.28278,114.78,False
'2018-05-02T11:42:00',1.28271,1.28271,1.28253,1.28253,57.2,1.28277,1.28279,1.28261,1.28261,106.55,False
'2018-05-02T11:43:00',1.28253,1.28256,1.28248,1.28248,65.15,1.28261,1.28262,1.28255,1.28255,123.75,False
'2018-05-02T11:44:00',1.28247,1.28248,1.28237,1.28239,114.72,1.28255,1.28255,1.28246,1.28249,113.18,False
'2018-05-02T11:45:00',1.28239,1.2824,1.2822,1.28226,84.95,1.28248,1.28248,1.2823,1.28235,90.02,False
'2018-05-02T11:46:00',1.28226,1.28227,1.28216,1.28219,30.22,1.28236,1.28237,1.28225,1.28229,34.83,False
'2018-05-02T11:47:00',1.28219,1.28219,1.28203,1.28203,63.81,1.2823,1.2823,1.28211,1.28212,74.31,False
'2018-05-02T11:48:00',1.28201,1.2821,1.28201,1.28202,45.19,1.28211,1.2822,1.2821,1.28213,66.95,False
'2018-05-02T11:49:00',1.28201,1.28201,1.28179,1.28186,74.84,1.28212,1.28212,1.28189,1.28198,102.06,True
'2018-05-02T11:50:00',1.28185,1.28217,1.28185,1.28217,87.9,1.28198,1.28229,1.28198,1.28228,82.45,True
'2018-05-02T11:51:00',1.28217,1.28218,1.28201,1.28201,60.79,1.28228,1.28229,1.28212,1.28212,64.3,False
'2018-05-02T11:52:00',1.28201,1.28217,1.28201,1.28202,74.17,1.28212,1.28227,1.28211,1.28211,73.69,False
'2018-05-02T11:53:00',1.28202,1.28211,1.28202,1.28202,30.84,1.28211,1.28221,1.28211,1.28213,35.99,True
'2018-05-02T11:54:00',1.28202,1.2822,1.28202,1.2822,38.29,1.28213,1.28229,1.28213,1.28229,39.67,True
'2018-05-02T11:55:00',1.28218,1.28235,1.28218,1.28235,39.62,1.2823,1.28246,1.2823,1.28246,50.83,False
'2018-05-02T11:56:00',1.28234,1.28234,1.28216,1.28219,60.66,1.28244,1.28245,1.28227,1.28229,83.8,False
'2018-05-02T11:57:00',1.2822,1.28228,1.28218,1.28227,40.5,1.28231,1.28238,1.2823,1.28238,62.92,True
'2018-05-02T11:58:00',1.28223,1.28238,1.28223,1.28236,50.09,1.28234,1.28248,1.28234,1.28246,74.67,True
'2018-05-02T11:59:00',1.28236,1.28244,1.2823,1.28244,32.37,1.28247,1.28253,1.2824,1.28253,48.77,True
'2018-05-02T12:00:00',1.28245,1.28245,1.28219,1.28237,123.58,1.28256,1.28258,1.28231,1.28249,124.47,True
'2018-05-02T12:01:00',1.28241,1.2825,1.28234,1.28235,117.73,1.28251,1.28259,1.28244,1.28244,87.47,True
'2018-05-02T12:02:00',1.28235,1.28259,1.28235,1.28257,64.43,1.28244,1.28268,1.28243,1.28266,49.9,False
'2018-05-02T12:03:00',1.28255,1.28257,1.28247,1.2825,70.35,1.28263,1.28267,1.28259,1.28262,47.43,True
'2018-05-02T12:04:00',1.28252,1.28274,1.28242,1.28268,110.47,1.28262,1.28282,1.28253,1.28279,65.28,True
'2018-05-02T12:05:00',1.28267,1.28276,1.28266,1.28271,149.57,1.2828,1.28282,1.28276,1.28281,113.41,True
'2018-05-02T12:06:00',1.28271,1.28285,1.2827,1.28285,105.41,1.28281,1.28296,1.2828,1.28295,96.79,True
'2018-05-02T12:07:00',1.28284,1.2829,1.28277,1.2829,87.78,1.28295,1.28301,1.28286,1.283,69.52,True
'2018-05-02T12:08:00',1.28291,1.28317,1.28283,1.28307,119.02,1.283,1.28326,1.28294,1.28319,65.16,False
'2018-05-02T12:09:00',1.28307,1.28313,1.28305,1.28311,66.36,1.28317,1.28325,1.28315,1.28321,50.22,False
'2018-05-02T12:10:00',1.28309,1.28309,1.28301,1.28301,144.74,1.2832,1.2832,1.2831,1.2831,94.35,False
'2018-05-02T12:11:00',1.283,1.28308,1.28299,1.28305,79.86,1.28309,1.28319,1.28309,1.28317,61.74,True
'2018-05-02T12:12:00',1.28305,1.28308,1.28292,1.28299,87.01,1.28317,1.2832,1.28303,1.2831,66.11,False
'2018-05-02T12:13:00',1.28298,1.28307,1.28288,1.28289,79.37,1.28308,1.28314,1.28298,1.28298,56.72,False
'2018-05-02T12:14:00',1.28289,1.28289,1.28255,1.28259,159.67,1.28295,1.28295,1.28264,1.28269,124.09,False
'2018-05-02T12:15:00',1.28258,1.28267,1.28256,1.28256,110.31,1.28269,1.28276,1.28265,1.28267,104.25,True
'2018-05-02T12:16:00',1.28257,1.28268,1.28256,1.28264,70.65,1.28266,1.28278,1.28262,1.2827,66.66,True
'2018-05-02T12:17:00',1.28264,1.2828,1.28264,1.28277,67.27,1.2827,1.28289,1.2827,1.28288,77.53,True
'2018-05-02T12:18:00',1.28277,1.28281,1.28274,1.28278,56.44,1.28288,1.2829,1.28285,1.28287,67.14,True
'2018-05-02T12:19:00',1.28279,1.28311,1.28277,1.28294,84.22,1.28287,1.28321,1.28286,1.28304,92.13,False
'2018-05-02T12:20:00',1.28294,1.28302,1.28289,1.28302,30.46,1.28304,1.28311,1.283,1.28311,47.56,True
'2018-05-02T12:21:00',1.28301,1.28307,1.28293,1.28301,59.14,1.28311,1.28315,1.28305,1.28309,59.25,False
'2018-05-02T12:22:00',1.28294,1.28294,1.28272,1.28272,58.19,1.28304,1.28304,1.28282,1.28282,54.83,False
'2018-05-02T12:23:00',1.28273,1.28277,1.28268,1.28268,43.99,1.28283,1.28284,1.28277,1.28279,54.43,True
'2018-05-02T12:24:00',1.28269,1.28292,1.28262,1.28285,44.72,1.28279,1.28302,1.28269,1.28294,62.16,False
'2018-05-02T12:25:00',1.28283,1.28292,1.28277,1.28284,60.35,1.28294,1.28302,1.28286,1.28296,52.99,True
'2018-05-02T12:26:00',1.28284,1.28302,1.28284,1.28296,34.99,1.28294,1.28312,1.28294,1.28303,47.04,False
'2018-05-02T12:27:00',1.28295,1.283,1.28286,1.28286,29.54,1.28303,1.28311,1.28295,1.28295,32.4,True
'2018-05-02T12:28:00',1.28287,1.28332,1.28287,1.28325,98.88,1.28296,1.28343,1.28296,1.28335,90.29,True
'2018-05-02T12:29:00',1.28322,1.28342,1.2832,1.28333,100.21,1.28331,1.28351,1.28331,1.28345,121.3,True
'2018-05-02T12:30:00',1.28333,1.28344,1.2832,1.28344,73.03,1.28345,1.2835,1.28332,1.2835,94.6,True
'2018-05-02T12:31:00',1.28343,1.28352,1.28335,1.28352,75.16,1.2835,1.28361,1.28346,1.28359,55.42,False
'2018-05-02T12:32:00',1.28351,1.28351,1.28325,1.28343,115.11,1.28358,1.2836,1.28336,1.28352,98.88,False
'2018-05-02T12:33:00',1.28343,1.28343,1.28318,1.28318,66.73,1.28351,1.28352,1.28328,1.28328,90.26,True
'2018-05-02T12:34:00',1.28318,1.28351,1.28318,1.28351,66.79,1.28328,1.2836,1.28328,1.2836,94.2,True
'2018-05-02T12:35:00',1.28351,1.28367,1.28351,1.28366,85.13,1.28361,1.28377,1.28361,1.28376,66.58,True
'2018-05-02T12:36:00',1.28366,1.28378,1.2835,1.28351,141.51,1.28377,1.28388,1.2836,1.28361,142.51,False
'2018-05-02T12:37:00',1.2835,1.2836,1.28346,1.2835,99.22,1.28361,1.28367,1.28355,1.28361,91.32,True
'2018-05-02T12:38:00',1.2835,1.28366,1.28343,1.28365,71.93,1.2836,1.28378,1.28353,1.28377,71.66,True
'2018-05-02T12:39:00',1.28367,1.28372,1.28344,1.28351,61.71,1.28377,1.28383,1.28352,1.2836,74.78,False
'2018-05-02T12:40:00',1.2835,1.2835,1.28332,1.28338,80.53,1.2836,1.2836,1.28339,1.28345,55.1,False
'2018-05-02T12:41:00',1.28338,1.28339,1.28336,1.28339,8.0,1.28345,1.28345,1.28345,1.28345,10.07,True
'2018-05-02T12:42:00',1.28338,1.2835,1.28317,1.28317,81.98,1.28345,1.2836,1.28324,1.28324,71.72,False
'2018-05-02T12:43:00',1.28317,1.28336,1.28306,1.28321,66.68,1.28325,1.28344,1.28314,1.2833,91.85,False
'2018-05-02T12:44:00',1.28321,1.28321,1.28287,1.28287,98.22,1.28329,1.28329,1.28297,1.28297,103.62,False
'2018-05-02T12:45:00',1.28287,1.28297,1.28285,1.28292,64.49,1.28296,1.28303,1.28296,1.28303,80.82,True
'2018-05-02T12:46:00',1.28293,1.28314,1.28289,1.28314,83.15,1.28303,1.28322,1.28296,1.28321,95.34,False
'2018-05-02T12:47:00',1.28314,1.28314,1.28307,1.28311,38.5,1.28322,1.28322,1.28313,1.28318,55.12,False
'2018-05-02T12:48:00',1.28312,1.28314,1.28297,1.28299,86.0,1.28319,1.28321,1.28304,1.28305,103.96,False
'2018-05-02T12:49:00',1.28298,1.28302,1.28281,1.28281,36.75,1.28305,1.2831,1.28287,1.28287,49.92,False
'2018-05-02T12:50:00',1.2828,1.28289,1.28259,1.28259,59.47,1.28287,1.28294,1.28265,1.28265,56.86,False
'2018-05-02T12:51:00',1.2826,1.28273,1.28251,1.28269,61.93,1.28265,1.28281,1.28256,1.28278,44.92,True
'2018-05-02T12:52:00',1.28267,1.28276,1.2826,1.28276,43.24,1.28272,1.28287,1.2827,1.28287,34.47,True
'2018-05-02T12:53:00',1.28278,1.28284,1.28253,1.28253,55.44,1.28287,1.28295,1.28263,1.28263,62.67,False
'2018-05-02T12:54:00',1.28252,1.28261,1.2825,1.28255,46.24,1.28263,1.2827,1.2826,1.28264,41.78,True
'2018-05-02T12:55:00',1.28256,1.28287,1.28253,1.28285,147.13,1.28264,1.28297,1.28263,1.28297,159.93,True
'2018-05-02T12:56:00',1.28286,1.28293,1.28284,1.28287,134.5,1.28297,1.28302,1.28293,1.28297,134.38,True
'2018-05-02T12:57:00',1.28287,1.28309,1.28285,1.28302,111.59,1.28296,1.28319,1.28295,1.2831,98.66,False
'2018-05-02T12:58:00',1.28302,1.28302,1.28277,1.28278,100.61,1.28309,1.2831,1.28286,1.28287,87.08,False
'2018-05-02T12:59:00',1.28276,1.28278,1.28272,1.28278,57.89,1.28288,1.28289,1.28281,1.28287,76.44,True
'2018-05-02T13:00:00',1.28277,1.28297,1.28276,1.28292,78.63,1.28288,1.28306,1.28286,1.28301,91.09,False
'2018-05-02T13:01:00',1.28293,1.28293,1.28284,1.28284,83.45,1.28302,1.28302,1.28293,1.28293,89.79,False
'2018-05-02T13:02:00',1.2828,1.28284,1.2827,1.2827,125.53,1.2829,1.28295,1.28279,1.28279,111.14,False
'2018-05-02T13:03:00',1.28275,1.28276,1.28269,1.28275,90.92,1.28281,1.28287,1.28279,1.28286,84.01,True
'2018-05-02T13:04:00',1.28275,1.28298,1.28272,1.28293,56.82,1.28285,1.28309,1.2828,1.28302,66.54,False
'2018-05-02T13:05:00',1.28292,1.28298,1.28269,1.28273,65.96,1.28302,1.28305,1.28279,1.28283,69.22,False
'2018-05-02T13:06:00',1.28273,1.28276,1.28269,1.28271,62.34,1.28283,1.28286,1.28279,1.2828,57.26,True
'2018-05-02T13:07:00',1.28274,1.28283,1.28268,1.28273,54.65,1.28282,1.28293,1.28278,1.28282,63.17,False
'2018-05-02T13:08:00',1.28272,1.28274,1.28269,1.28272,65.53,1.28281,1.28282,1.28279,1.28281,55.93,True
'2018-05-02T13:09:00',1.28273,1.28275,1.28267,1.2827,65.65,1.28283,1.28284,1.28277,1.28281,66.88,False
'2018-05-02T13:10:00',1.28273,1.28273,1.28265,1.28269,45.48,1.28281,1.28281,1.28271,1.2828,46.0,True
'2018-05-02T13:11:00',1.2827,1.28297,1.2827,1.2828,134.54,1.2828,1.28305,1.2828,1.28289,161.85,False
'2018-05-02T13:12:00',1.28282,1.28282,1.28271,1.28278,35.34,1.28291,1.28293,1.2828,1.28288,44.62,False
'2018-05-02T13:13:00',1.28277,1.28277,1.2827,1.2827,37.22,1.28287,1.28287,1.28279,1.2828,45.21,True
'2018-05-02T13:14:00',1.28269,1.28299,1.28269,1.28291,79.03,1.2828,1.28309,1.28279,1.28299,91.02,False
'2018-05-02T13:15:00',1.28289,1.28299,1.28289,1.28293,37.56,1.28299,1.28308,1.28297,1.28302,38.32,True
'2018-05-02T13:16:00',1.28292,1.28325,1.2828,1.28312,89.64,1.28302,1.28334,1.28287,1.28322,118.27,False
'2018-05-02T13:17:00',1.28307,1.28309,1.2829,1.28301,72.38,1.28316,1.28318,1.283,1.2831,121.32,True
'2018-05-02T13:18:00',1.28301,1.28319,1.28301,1.28318,51.77,1.28311,1.2833,1.28311,1.28328,48.25,False
'2018-05-02T13:19:00',1.28318,1.28318,1.28307,1.28311,61.3,1.28328,1.28328,1.28317,1.28321,54.6,False
'2018-05-02T13:20:00',1.2831,1.2831,1.28286,1.28289,89.01,1.2832,1.2832,1.28297,1.283,91.84,False
'2018-05-02T13:21:00',1.28287,1.28304,1.28286,1.28303,47.31,1.28297,1.28314,1.28297,1.28312,87.16,True
'2018-05-02T13:22:00',1.28303,1.28307,1.28289,1.28294,72.6,1.28312,1.28315,1.28299,1.28303,100.74,False
'2018-05-02T13:23:00',1.28292,1.283,1.28279,1.283,84.44,1.28303,1.2831,1.28287,1.2831,88.91,True
'2018-05-02T13:24:00',1.28299,1.28313,1.28299,1.28307,29.0,1.2831,1.2832,1.2831,1.28317,34.18,True
'2018-05-02T13:25:00',1.28308,1.28333,1.28308,1.28333,53.09,1.28317,1.28343,1.28317,1.28342,61.96,True
'2018-05-02T13:26:00',1.28333,1.28341,1.2833,1.2834,94.92,1.2834,1.28352,1.2834,1.28351,66.63,False
'2018-05-02T13:27:00',1.28339,1.28341,1.28328,1.28334,54.97,1.28348,1.2835,1.28338,1.2834,55.04,True
'2018-05-02T13:28:00',1.28334,1.28341,1.28333,1.28338,105.39,1.28343,1.28351,1.28342,1.28349,82.61,False
'2018-05-02T13:29:00',1.28341,1.28341,1.28331,1.28341,102.0,1.2835,1.28351,1.28341,1.28351,129.1,True
'2018-05-02T13:30:00',1.2834,1.28342,1.28329,1.28338,93.47,1.28351,1.28351,1.28336,1.28348,121.83,True
'2018-05-02T13:31:00',1.2834,1.28368,1.28339,1.28368,64.47,1.28348,1.28378,1.28348,1.28377,65.06,True
'2018-05-02T13:32:00',1.2837,1.28373,1.28356,1.28364,87.45,1.28377,1.28382,1.28365,1.28373,95.44,True
'2018-05-02T13:33:00',1.28365,1.28374,1.28358,1.28367,65.85,1.28374,1.28385,1.28367,1.28379,84.66,True
'2018-05-02T13:34:00',1.28372,1.28384,1.28372,1.28382,45.26,1.28381,1.28393,1.28381,1.28393,53.88,True
'2018-05-02T13:35:00',1.28384,1.28393,1.28378,1.28382,41.96,1.28393,1.28405,1.28389,1.28391,64.95,True
'2018-05-02T13:36:00',1.28377,1.28399,1.28374,1.28399,82.16,1.28387,1.28408,1.28385,1.28408,81.21,True
'2018-05-02T13:37:00',1.28397,1.28401,1.28387,1.28392,115.24,1.28408,1.2841,1.28398,1.28402,129.34,False
'2018-05-02T13:38:00',1.28392,1.28396,1.28366,1.28366,70.24,1.28403,1.28407,1.28376,1.28376,83.33,False
'2018-05-02T13:39:00',1.28368,1.28372,1.28353,1.28372,69.61,1.28377,1.28382,1.28364,1.28382,110.52,True
'2018-05-02T13:40:00',1.28372,1.28373,1.28362,1.28371,92.65,1.28382,1.28383,1.28372,1.28382,87.59,False
'2018-05-02T13:41:00',1.28371,1.28372,1.28364,1.28366,46.72,1.28382,1.28383,1.28373,1.28376,51.97,False
'2018-05-02T13:42:00',1.28366,1.28369,1.28351,1.28358,81.31,1.28375,1.28379,1.2836,1.28369,122.24,False
'2018-05-02T13:43:00',1.28358,1.28358,1.28328,1.28329,60.18,1.28368,1.28368,1.28338,1.28338,73.63,False
'2018-05-02T13:44:00',1.28331,1.28343,1.28328,1.2834,49.48,1.28341,1.28353,1.28339,1.28351,89.54,False
'2018-05-02T13:45:00',1.2834,1.2834,1.28319,1.28327,66.76,1.2835,1.2835,1.2833,1.28338,64.67,True
'2018-05-02T13:46:00',1.2833,1.28353,1.28329,1.28353,70.37,1.28341,1.2836,1.28334,1.2836,147.4,True
'2018-05-02T13:47:00',1.28353,1.28361,1.28351,1.28359,16.75,1.28359,1.28369,1.28359,1.28366,38.88,True
'2018-05-02T13:48:00',1.28361,1.28369,1.28357,1.28369,43.0,1.28368,1.28377,1.28364,1.28375,74.37,True
'2018-05-02T13:49:00',1.28369,1.28374,1.28365,1.28366,48.06,1.28377,1.28383,1.28373,1.28375,72.15,False
'2018-05-02T13:50:00',1.28364,1.28364,1.28333,1.2835,52.85,1.28375,1.28375,1.28343,1.2836,88.38,False
'2018-05-02T13:51:00',1.2835,1.28351,1.28334,1.28338,54.93,1.28359,1.28361,1.28344,1.28349,71.65,False
'2018-05-02T13:52:00',1.28336,1.28347,1.28325,1.28326,83.4,1.28346,1.28354,1.28334,1.28335,106.97,False
'2018-05-02T13:53:00',1.28325,1.28332,1.28308,1.28309,51.84,1.28335,1.2834,1.28316,1.28317,73.47,False
'2018-05-02T13:54:00',1.28309,1.28311,1.28299,1.2831,49.06,1.28315,1.28321,1.28307,1.28321,62.27,False
'2018-05-02T13:55:00',1.2831,1.2831,1.28284,1.28289,88.21,1.2832,1.2832,1.28293,1.28299,96.38,False
'2018-05-02T13:56:00',1.28288,1.28298,1.28288,1.28292,50.52,1.28298,1.28308,1.28297,1.28302,61.26,True
'2018-05-02T13:57:00',1.28295,1.28299,1.2829,1.28291,101.69,1.28302,1.28308,1.283,1.28301,114.83,True
'2018-05-02T13:58:00',1.28291,1.283,1.28288,1.28299,96.61,1.28299,1.2831,1.28295,1.2831,99.02,False
'2018-05-02T13:59:00',1.28299,1.28299,1.28279,1.28291,94.07,1.28309,1.2831,1.28288,1.283,124.43,False
'2018-05-02T14:00:00',1.2829,1.28293,1.28277,1.28282,133.63,1.283,1.28302,1.28287,1.28293,153.78,False
'2018-05-02T14:01:00',1.28278,1.28281,1.28267,1.28267,194.96,1.28288,1.28292,1.28277,1.28277,148.36,False
'2018-05-02T14:02:00',1.28266,1.28269,1.28258,1.28268,125.43,1.28276,1.2828,1.2827,1.28277,141.3,False
'2018-05-02T14:03:00',1.28267,1.28267,1.2824,1.28249,99.79,1.28277,1.28277,1.28247,1.28259,111.39,True
'2018-05-02T14:04:00',1.28249,1.28268,1.28247,1.28257,135.03,1.28259,1.28278,1.28258,1.28264,163.19,True
'2018-05-02T14:05:00',1.28253,1.28285,1.2825,1.28284,111.49,1.28263,1.28295,1.2826,1.28295,91.97,True
'2018-05-02T14:06:00',1.2828,1.28285,1.28257,1.28261,144.65,1.28287,1.28296,1.28268,1.28272,135.26,True
'2018-05-02T14:07:00',1.28261,1.28294,1.28254,1.28292,121.76,1.28265,1.28301,1.28264,1.28301,144.58,True
'2018-05-02T14:08:00',1.28293,1.28304,1.28286,1.28304,121.81,1.28301,1.28312,1.28294,1.28312,132.72,True
'2018-05-02T14:09:00',1.28302,1.28305,1.28275,1.28277,110.76,1.28312,1.28313,1.28285,1.28287,93.86,False
'2018-05-02T14:10:00',1.28276,1.28279,1.2827,1.28277,81.51,1.28287,1.28288,1.28279,1.28286,122.96,True
'2018-05-02T14:11:00',1.28277,1.28281,1.28259,1.28267,62.02,1.28287,1.28288,1.28269,1.28276,63.91,False
'2018-05-02T14:12:00',1.28267,1.28267,1.28233,1.28233,63.42,1.28274,1.28275,1.28243,1.28244,70.28,False
'2018-05-02T14:13:00',1.28232,1.28238,1.28229,1.28234,61.38,1.28243,1.28248,1.28239,1.28243,52.11,True
'2018-05-02T14:14:00',1.28234,1.28274,1.28228,1.28272,136.3,1.28244,1.28289,1.28237,1.28289,120.92,True
'2018-05-02T14:15:00',1.28273,1.28295,1.28235,1.28235,203.53,1.28292,1.28311,1.28245,1.28245,193.83,False
'2018-05-02T14:16:00',1.28234,1.28245,1.28216,1.28221,175.23,1.28246,1.28259,1.28226,1.28232,159.24,False
'2018-05-02T14:17:00',1.28231,1.28243,1.28231,1.28236,144.14,1.28236,1.28252,1.28236,1.28246,123.43,True
'2018-05-02T14:18:00',1.28234,1.28271,1.28229,1.28271,164.14,1.28245,1.2828,1.2824,1.2828,181.26,True
'2018-05-02T14:19:00',1.28271,1.28282,1.28245,1.2828,181.87,1.2828,1.28292,1.28252,1.28291,210.52,True
'2018-05-02T14:20:00',1.2828,1.28296,1.28268,1.28278,196.92,1.2829,1.28307,1.28279,1.28286,221.91,False
'2018-05-02T14:21:00',1.28278,1.28286,1.28266,1.28284,158.56,1.28287,1.28293,1.28275,1.28293,177.34,True
'2018-05-02T14:22:00',1.28283,1.28337,1.28282,1.28337,146.36,1.28293,1.28347,1.28292,1.28347,166.05,False
'2018-05-02T14:23:00',1.28332,1.28335,1.28309,1.28333,129.5,1.28343,1.28344,1.2832,1.28343,145.74,True
'2018-05-02T14:24:00',1.28333,1.28341,1.28318,1.28318,114.38,1.28343,1.28349,1.28324,1.28324,147.8,False
'2018-05-02T14:25:00',1.28318,1.28325,1.28302,1.28302,92.16,1.28326,1.28334,1.2831,1.2831,140.3,False
'2018-05-02T14:26:00',1.28302,1.28303,1.28291,1.28292,58.89,1.28311,1.28311,1.283,1.28301,71.24,False
'2018-05-02T14:27:00',1.28291,1.28301,1.28269,1.2829,120.19,1.28301,1.28312,1.28279,1.28301,145.09,True
'2018-05-02T14:28:00',1.28291,1.28312,1.28284,1.28301,166.17,1.28301,1.28319,1.28296,1.28309,176.28,True
'2018-05-02T14:29:00',1.28301,1.28333,1.283,1.28325,82.19,1.28308,1.28342,1.28308,1.28333,97.07,True
'2018-05-02T14:30:00',1.28326,1.28362,1.28326,1.28359,173.72,1.28333,1.28373,1.28333,1.2837,193.1,False
'2018-05-02T14:31:00',1.28359,1.28359,1.28339,1.28358,99.39,1.2837,1.2837,1.2835,1.2837,90.95,False
'2018-05-02T14:32:00',1.28358,1.28358,1.28316,1.28357,164.69,1.28369,1.2837,1.28328,1.28369,170.07,True
'2018-05-02T14:33:00',1.28358,1.28359,1.28345,1.28351,102.37,1.28369,1.28369,1.28355,1.28361,119.4,False
'2018-05-02T14:34:00',1.28351,1.28351,1.28316,1.28316,170.04,1.28361,1.28361,1.28328,1.28328,150.76,False
'2018-05-02T14:35:00',1.28317,1.28342,1.2829,1.28341,230.94,1.28328,1.28353,1.283,1.28353,240.86,True
'2018-05-02T14:36:00',1.28341,1.28351,1.28325,1.28331,145.83,1.28354,1.28364,1.28336,1.28342,126.93,False
'2018-05-02T14:37:00',1.28332,1.28349,1.28332,1.28348,198.48,1.28341,1.28361,1.28341,1.28359,125.07,True
'2018-05-02T14:38:00',1.28347,1.2839,1.28341,1.28383,200.4,1.28359,1.28401,1.28353,1.28395,224.87,True
'2018-05-02T14:39:00',1.28382,1.28392,1.28374,1.28383,135.53,1.28393,1.28402,1.28387,1.28395,164.35,True
'2018-05-02T14:40:00',1.28383,1.28424,1.28375,1.28423,185.02,1.28395,1.28437,1.28387,1.28436,191.01,True
'2018-05-02T14:41:00',1.28422,1.28441,1.28399,1.28416,251.82,1.28436,1.28452,1.28411,1.28429,273.35,True
'2018-05-02T14:42:00',1.28415,1.28462,1.28403,1.28458,218.31,1.28427,1.28469,1.28413,1.28469,288.72,True
'2018-05-02T14:43:00',1.28466,1.28466,1.28407,1.28418,186.18,1.28474,1.28475,1.28419,1.28427,186.5,False
'2018-05-02T14:44:00',1.28419,1.28426,1.28401,1.28415,212.75,1.28427,1.28439,1.28408,1.28425,150.5,True
'2018-05-02T14:45:00',1.28411,1.28448,1.28411,1.28435,214.14,1.28421,1.2846,1.28421,1.28445,163.33,False
'2018-05-02T14:46:00',1.28434,1.28434,1.28422,1.28423,143.82,1.28446,1.28446,1.2843,1.28433,92.6,True
'2018-05-02T14:47:00',1.28422,1.28451,1.28422,1.28449,188.07,1.28432,1.28462,1.28428,1.28462,124.65,True
'2018-05-02T14:48:00',1.2845,1.28462,1.28409,1.28415,179.57,1.28461,1.28474,1.28422,1.28427,249.25,False
'2018-05-02T14:49:00',1.28415,1.28415,1.28371,1.28374,266.98,1.28427,1.28427,1.28384,1.28386,249.64,False
'2018-05-02T14:50:00',1.28375,1.28391,1.28366,1.28375,146.27,1.28387,1.28402,1.28378,1.28386,153.0,True
'2018-05-02T14:51:00',1.28374,1.28405,1.28371,1.2839,214.79,1.28385,1.28417,1.28382,1.28402,212.84,False
'2018-05-02T14:52:00',1.2839,1.28402,1.28368,1.284,199.81,1.28401,1.28414,1.28381,1.28413,224.62,True
'2018-05-02T14:53:00',1.28401,1.28418,1.28395,1.28418,188.06,1.28412,1.28431,1.28408,1.2843,217.25,True
'2018-05-02T14:54:00',1.28417,1.28432,1.28414,1.28417,120.59,1.2843,1.28444,1.28426,1.2843,129.54,True
'2018-05-02T14:55:00',1.28417,1.28434,1.28381,1.28393,210.52,1.2843,1.28447,1.28395,1.28407,237.01,True
'2018-05-02T14:56:00',1.28393,1.28441,1.28393,1.28431,166.41,1.28406,1.28452,1.28406,1.28445,179.64,False
'2018-05-02T14:57:00',1.28431,1.28439,1.28411,1.28413,161.44,1.28443,1.28448,1.28421,1.28424,148.16,True
'2018-05-02T14:58:00',1.28415,1.28441,1.28415,1.28419,114.17,1.28426,1.2845,1.28426,1.2843,133.34,False
'2018-05-02T14:59:00',1.2842,1.2842,1.2834,1.28341,240.41,1.2843,1.28431,1.2835,1.28352,179.54,False
'2018-05-02T15:00:00',1.2834,1.28357,1.28332,1.28348,222.09,1.28352,1.28368,1.28342,1.28358,178.48,False
'2018-05-02T15:01:00',1.28348,1.2835,1.28316,1.28316,141.16,1.28359,1.28361,1.28328,1.28328,164.97,True
'2018-05-02T15:02:00',1.28316,1.28386,1.28316,1.2837,256.16,1.28328,1.28394,1.28328,1.28377,285.84,False
'2018-05-02T15:03:00',1.2837,1.28371,1.28332,1.28346,103.94,1.28376,1.28378,1.2834,1.28352,212.23,False
'2018-05-02T15:04:00',1.28349,1.28364,1.28336,1.28364,117.26,1.28355,1.28369,1.28342,1.28368,158.35,True
'2018-05-02T15:05:00',1.28369,1.28373,1.28342,1.28358,168.31,1.28375,1.28385,1.28352,1.2837,169.3,False
'2018-05-02T15:06:00',1.28357,1.28368,1.2835,1.28359,142.72,1.2837,1.28379,1.28362,1.2837,144.48,True
'2018-05-02T15:07:00',1.28359,1.28376,1.28359,1.28368,69.74,1.28372,1.28385,1.28372,1.28378,56.92,True
'2018-05-02T15:08:00',1.28368,1.2839,1.28365,1.28384,111.11,1.28378,1.28401,1.28375,1.28394,97.47,True
'2018-05-02T15:09:00',1.28387,1.28398,1.28386,1.28397,98.65,1.28395,1.28408,1.28395,1.28406,85.79,True
'2018-05-02T15:10:00',1.28395,1.28419,1.28394,1.28419,169.99,1.28406,1.28428,1.28404,1.28428,152.82,True
'2018-05-02T15:11:00',1.28418,1.28435,1.28417,1.28432,79.97,1.28428,1.28443,1.28424,1.2844,87.49,True
'2018-05-02T15:12:00',1.28432,1.28443,1.28431,1.28443,107.08,1.28442,1.28454,1.28441,1.28453,111.02,True
'2018-05-02T15:13:00',1.28443,1.28446,1.28429,1.28432,118.24,1.28454,1.28455,1.28441,1.28443,143.76,True
'2018-05-02T15:14:00',1.2843,1.28464,1.28427,1.28464,117.0,1.28443,1.28476,1.28437,1.28476,143.95,True
'2018-05-02T15:15:00',1.28465,1.28482,1.2845,1.28471,121.53,1.28477,1.28493,1.2846,1.28479,159.25,False
'2018-05-02T15:16:00',1.28473,1.28475,1.28455,1.28465,109.54,1.28481,1.28484,1.28468,1.28475,131.68,False
'2018-05-02T15:17:00',1.28464,1.28465,1.28453,1.28457,81.83,1.28474,1.28476,1.28464,1.28468,92.88,True
'2018-05-02T15:18:00',1.28456,1.28499,1.28454,1.28495,216.32,1.28468,1.28509,1.28466,1.28507,188.22,True
'2018-05-02T15:19:00',1.28493,1.28507,1.28487,1.28489,176.19,1.28503,1.28516,1.28498,1.28499,176.48,False
'2018-05-02T15:20:00',1.2849,1.28492,1.28469,1.28472,135.59,1.28501,1.28503,1.28479,1.28483,153.63,True
'2018-05-02T15:21:00',1.28472,1.28514,1.2847,1.28514,112.68,1.28482,1.28524,1.28481,1.28524,100.55,True
'2018-05-02T15:22:00',1.28519,1.28538,1.28497,1.2853,214.89,1.28524,1.28544,1.28508,1.2854,237.08,False
'2018-05-02T15:23:00',1.28528,1.28534,1.28522,1.28526,108.16,1.28538,1.28544,1.28531,1.28535,141.16,False
'2018-05-02T15:24:00',1.28527,1.28528,1.28484,1.28521,161.32,1.28537,1.28539,1.28495,1.28532,213.05,True
'2018-05-02T15:25:00',1.2852,1.28543,1.28514,1.28539,134.45,1.2853,1.28551,1.28524,1.2855,157.43,False
'2018-05-02T15:26:00',1.28538,1.28538,1.28514,1.28514,72.96,1.28547,1.28548,1.28525,1.28526,97.48,True
'2018-05-02T15:27:00',1.28514,1.28538,1.28514,1.28538,146.24,1.28525,1.28549,1.28525,1.28547,165.08,True
'2018-05-02T15:28:00',1.28535,1.28579,1.28531,1.28543,174.35,1.28546,1.28588,1.28541,1.28554,183.67,False
'2018-05-02T15:29:00',1.28542,1.28555,1.28535,1.28549,154.45,1.28553,1.28567,1.28546,1.2856,173.19,True
'2018-05-02T15:30:00',1.2855,1.28576,1.28548,1.28576,217.62,1.28562,1.28585,1.28556,1.28582,186.21,True
'2018-05-02T15:31:00',1.28575,1.28596,1.28568,1.2858,160.62,1.28585,1.28606,1.28579,1.28589,164.34,True
'2018-05-02T15:32:00',1.2858,1.28611,1.2858,1.28596,255.11,1.2859,1.28614,1.2859,1.28602,138.83,False
'2018-05-02T15:33:00',1.28596,1.28607,1.28555,1.28565,241.28,1.28601,1.28614,1.2856,1.28572,146.67,False
'2018-05-02T15:34:00',1.28563,1.2859,1.28563,1.28589,158.9,1.28572,1.28598,1.28571,1.28598,149.13,True
'2018-05-02T15:35:00',1.28586,1.28603,1.2858,1.28601,118.54,1.28596,1.28612,1.28589,1.28609,115.48,True
'2018-05-02T15:36:00',1.28599,1.2861,1.28589,1.28591,137.53,1.28609,1.28616,1.28597,1.286,137.34,False
'2018-05-02T15:37:00',1.2859,1.28603,1.28588,1.28601,70.45,1.286,1.28612,1.28596,1.28609,90.27,True
'2018-05-02T15:38:00',1.286,1.28605,1.28587,1.28602,83.38,1.28608,1.28612,1.28594,1.28608,92.09,True
'2018-05-02T15:39:00',1.28596,1.28618,1.28596,1.28616,124.49,1.28606,1.28623,1.28604,1.2862,176.07,True
'2018-05-02T15:40:00',1.28616,1.28626,1.28589,1.28615,112.85,1.28621,1.28633,1.28596,1.28622,111.89,True
'2018-05-02T15:41:00',1.28616,1.28647,1.28615,1.28635,109.73,1.28624,1.28652,1.28623,1.28645,108.08,True
'2018-05-02T15:42:00',1.28638,1.28688,1.28612,1.28688,186.31,1.28646,1.28697,1.28621,1.28697,149.64,False
'2018-05-02T15:43:00',1.28687,1.28688,1.28645,1.28655,155.72,1.28697,1.28697,1.28653,1.28663,122.34,True
'2018-05-02T15:44:00',1.28659,1.28709,1.28653,1.28698,171.9,1.28665,1.28717,1.2866,1.28705,139.98,False
'2018-05-02T15:45:00',1.28695,1.28696,1.28679,1.28687,125.64,1.28703,1.28704,1.28687,1.28696,139.4,True
'2018-05-02T15:46:00',1.28688,1.28711,1.2867,1.28711,171.49,1.28695,1.2872,1.28678,1.2872,142.42,True
'2018-05-02T15:47:00',1.28711,1.28734,1.28696,1.28731,151.2,1.2872,1.28741,1.28705,1.2874,168.79,True
'2018-05-02T15:48:00',1.28731,1.28757,1.2872,1.28727,150.06,1.2874,1.28766,1.28729,1.28736,140.72,True
'2018-05-02T15:49:00',1.28729,1.28778,1.28727,1.28769,195.05,1.28738,1.28791,1.28734,1.28781,155.73,True
'2018-05-02T15:50:00',1.2877,1.28831,1.28753,1.28812,359.81,1.28784,1.28842,1.28766,1.28823,329.01,False
'2018-05-02T15:51:00',1.28812,1.28819,1.28777,1.28802,247.06,1.28821,1.28832,1.28791,1.28811,286.1,False
'2018-05-02T15:52:00',1.28801,1.28804,1.28766,1.28786,238.11,1.28811,1.28813,1.28777,1.28798,260.87,False
'2018-05-02T15:53:00',1.28786,1.28791,1.28745,1.28746,173.01,1.28798,1.28801,1.28755,1.28757,168.42,False
'2018-05-02T15:54:00',1.28745,1.28745,1.2868,1.28684,267.53,1.28756,1.28757,1.2869,1.28695,293.94,False
'2018-05-02T15:55:00',1.28681,1.28698,1.28651,1.28684,155.02,1.28689,1.28705,1.28662,1.28696,133.6,False
'2018-05-02T15:56:00',1.28685,1.28688,1.2866,1.28668,188.46,1.28695,1.28697,1.28671,1.28678,137.81,True
'2018-05-02T15:57:00',1.28665,1.28751,1.28663,1.28733,254.76,1.28675,1.28764,1.28674,1.28748,243.5,False
'2018-05-02T15:58:00',1.28735,1.28735,1.2868,1.28694,198.41,1.28748,1.28748,1.28691,1.28705,242.74,False
'2018-05-02T15:59:00',1.28697,1.28705,1.28668,1.28671,224.99,1.28706,1.28717,1.28681,1.28681,173.21,True
'2018-05-02T16:00:00',1.28677,1.28758,1.28671,1.28754,226.05,1.28688,1.28768,1.28681,1.28764,298.59,True
'2018-05-02T16:01:00',1.28751,1.28792,1.28726,1.28772,184.82,1.28764,1.288,1.28739,1.28783,284.92,True
'2018-05-02T16:02:00',1.2878,1.2881,1.28755,1.28759,236.97,1.28786,1.28822,1.28767,1.28771,236.66,False
'2018-05-02T16:03:00',1.2876,1.28761,1.28684,1.28687,252.37,1.28771,1.28773,1.28694,1.287,244.79,False
'2018-05-02T16:04:00',1.28687,1.28692,1.28643,1.28668,161.3,1.28698,1.28704,1.28653,1.2868,163.36,False
'2018-05-02T16:05:00',1.2867,1.28688,1.28643,1.28644,198.19,1.2868,1.287,1.28654,1.28655,193.7,False
'2018-05-02T16:06:00',1.28643,1.28643,1.28613,1.2863,206.87,1.28655,1.28656,1.28625,1.28641,189.76,True
'2018-05-02T16:07:00',1.28631,1.28702,1.28626,1.28699,262.5,1.28642,1.28709,1.28635,1.28709,291.27,False
'2018-05-02T16:08:00',1.28699,1.28699,1.2866,1.28665,261.79,1.28707,1.28708,1.28672,1.28679,261.57,False
'2018-05-02T16:09:00',1.28663,1.28673,1.28638,1.28648,239.05,1.28676,1.28684,1.2865,1.28661,231.13,False
'2018-05-02T16:10:00',1.28648,1.2866,1.28629,1.28629,274.48,1.28661,1.28673,1.2864,1.28641,285.0,False
'2018-05-02T16:11:00',1.28629,1.28658,1.28625,1.28631,150.08,1.2864,1.28664,1.28635,1.28641,143.88,False
'2018-05-02T16:12:00',1.28632,1.28654,1.28593,1.28603,256.58,1.2864,1.28664,1.28604,1.28615,218.03,False
'2018-05-02T16:13:00',1.28606,1.28645,1.28606,1.28644,170.01,1.28616,1.28657,1.28616,1.28657,175.22,False
'2018-05-02T16:14:00',1.28644,1.28644,1.28603,1.28614,266.24,1.28656,1.28656,1.28614,1.28627,254.77,False
'2018-05-02T16:15:00',1.28613,1.28628,1.28588,1.28623,224.16,1.28626,1.2864,1.286,1.28636,259.49,True
'2018-05-02T16:16:00',1.28622,1.28651,1.28619,1.28647,166.54,1.28635,1.28662,1.28631,1.28659,189.71,False
'2018-05-02T16:17:00',1.28646,1.28646,1.28609,1.28617,164.7,1.28658,1.28658,1.28619,1.2863,172.89,False
'2018-05-02T16:18:00',1.28618,1.28636,1.28602,1.28625,219.68,1.2863,1.28648,1.2861,1.28636,196.17,False
'2018-05-02T16:19:00',1.28627,1.28628,1.28617,1.28625,155.85,1.28638,1.28641,1.28629,1.28637,126.47,True
'2018-05-02T16:20:00',1.28626,1.28635,1.28607,1.28635,136.67,1.28637,1.28644,1.28617,1.28644,184.53,True
'2018-05-02T16:21:00',1.28635,1.28647,1.2862,1.2862,194.67,1.28644,1.28659,1.28632,1.28633,207.73,False
'2018-05-02T16:22:00',1.28625,1.28643,1.28619,1.28641,184.61,1.28633,1.28653,1.28631,1.28653,179.34,True
'2018-05-02T16:23:00',1.28639,1.28662,1.28638,1.28643,118.85,1.2865,1.28673,1.2865,1.28656,98.63,False
'2018-05-02T16:24:00',1.28647,1.2866,1.28625,1.28655,208.25,1.28655,1.28672,1.28637,1.28668,190.42,True
'2018-05-02T16:25:00',1.28653,1.28667,1.28635,1.2865,230.83,1.28664,1.2868,1.28648,1.28663,220.13,False
'2018-05-02T16:26:00',1.2865,1.28653,1.2863,1.2863,202.59,1.28661,1.28665,1.28643,1.28643,136.74,False
'2018-05-02T16:27:00',1.2863,1.28646,1.28621,1.28645,132.17,1.28642,1.28657,1.2863,1.28657,176.54,True
'2018-05-02T16:28:00',1.28645,1.2865,1.28627,1.28634,181.27,1.28658,1.28659,1.28638,1.28647,186.73,False
'2018-05-02T16:29:00',1.28634,1.28635,1.28599,1.28606,212.66,1.28641,1.28646,1.2861,1.2862,167.9,True
'2018-05-02T16:30:00',1.28605,1.28695,1.28605,1.28639,343.66,1.2862,1.28705,1.28618,1.28649,342.19,False
'2018-05-02T16:31:00',1.28638,1.28653,1.28629,1.28629,207.93,1.28649,1.28664,1.28641,1.28641,145.3,False
'2018-05-02T16:32:00',1.2863,1.28638,1.28599,1.28623,275.58,1.28642,1.2865,1.28609,1.28631,255.46,False
'2018-05-02T16:33:00',1.28622,1.28627,1.28602,1.28612,116.0,1.28631,1.28634,1.2861,1.2862,138.44,True
'2018-05-02T16:34:00',1.28614,1.2864,1.28597,1.28618,157.68,1.2862,1.28649,1.28606,1.28629,198.44,True
'2018-05-02T16:35:00',1.28617,1.28657,1.28607,1.28626,224.04,1.28626,1.28668,1.2862,1.28638,232.29,True
'2018-05-02T16:36:00',1.28626,1.28674,1.28626,1.28659,199.22,1.28639,1.28687,1.28639,1.28671,202.27,False
'2018-05-02T16:37:00',1.28662,1.28666,1.28647,1.28661,163.63,1.28675,1.28679,1.28658,1.28675,175.0,True
'2018-05-02T16:38:00',1.28661,1.28712,1.2866,1.28709,263.44,1.28674,1.28722,1.28671,1.28722,248.19,True
'2018-05-02T16:39:00',1.28708,1.28796,1.28701,1.28791,293.18,1.28719,1.28807,1.28711,1.28802,305.08,False
'2018-05-02T16:40:00',1.28791,1.28791,1.28725,1.28768,264.75,1.28802,1.28802,1.28738,1.28775,240.16,False
'2018-05-02T16:41:00',1.28764,1.28787,1.28731,1.28733,207.37,1.28774,1.28798,1.28743,1.28745,250.65,False
'2018-05-02T16:42:00',1.28735,1.28735,1.28706,1.2872,176.51,1.28748,1.28748,1.28718,1.28731,159.4,True
'2018-05-02T16:43:00',1.28727,1.2877,1.28727,1.28761,178.02,1.28733,1.2878,1.28733,1.28773,151.4,False
'2018-05-02T16:44:00',1.28761,1.28763,1.28692,1.28694,249.98,1.28774,1.28776,1.28703,1.28706,199.92,False
'2018-05-02T16:45:00',1.28697,1.28719,1.28685,1.28695,225.97,1.28707,1.2873,1.28697,1.28706,160.17,False
'2018-05-02T16:46:00',1.28695,1.28704,1.28674,1.28678,130.43,1.28705,1.28716,1.28686,1.2869,140.78,False
'2018-05-02T16:47:00',1.28678,1.28678,1.28642,1.28659,264.29,1.2869,1.2869,1.2865,1.28671,237.64,False
'2018-05-02T16:48:00',1.2866,1.28661,1.28619,1.28624,144.86,1.28673,1.28673,1.28627,1.28634,148.67,False
'2018-05-02T16:49:00',1.28635,1.28645,1.28577,1.28578,208.51,1.28639,1.28655,1.28586,1.28586,215.34,False
'2018-05-02T16:50:00',1.28576,1.2862,1.28568,1.28588,284.03,1.28587,1.28633,1.28579,1.28601,284.23,False
'2018-05-02T16:51:00',1.28589,1.28614,1.28581,1.28614,238.98,1.286,1.28627,1.28589,1.28626,215.56,True
'2018-05-02T16:52:00',1.28613,1.2866,1.2861,1.28651,188.46,1.28625,1.2867,1.28618,1.28661,254.92,False
'2018-05-02T16:53:00',1.28649,1.28649,1.28588,1.28589,173.22,1.2866,1.2866,1.286,1.28603,185.57,False
'2018-05-02T16:54:00',1.28589,1.28638,1.28588,1.28623,186.92,1.28602,1.28649,1.286,1.28634,165.34,False
'2018-05-02T16:55:00',1.28626,1.28629,1.28585,1.28596,139.36,1.28636,1.28641,1.28595,1.28605,161.41,False
'2018-05-02T16:56:00',1.28596,1.28596,1.28578,1.28579,115.54,1.28605,1.28605,1.2859,1.2859,100.74,False
'2018-05-02T16:57:00',1.28578,1.28593,1.28497,1.28497,255.96,1.28583,1.28604,1.2851,1.2851,247.91,False
'2018-05-02T16:58:00',1.28497,1.2853,1.28497,1.28505,276.59,1.28512,1.28543,1.28511,1.28517,265.99,False
'2018-05-02T16:59:00',1.28506,1.28519,1.28486,1.28489,271.57,1.28516,1.2853,1.28496,1.28499,282.88,False
'2018-05-02T17:00:00',1.28493,1.285,1.28469,1.28495,315.31,1.28504,1.2851,1.2848,1.28509,243.93,True
'2018-05-02T17:01:00',1.28497,1.28513,1.2848,1.28489,309.99,1.28508,1.28521,1.28491,1.28501,309.47,True
'2018-05-02T17:02:00',1.28496,1.2853,1.28482,1.28514,345.23,1.28503,1.28542,1.28494,1.28525,361.46,False
'2018-05-02T17:03:00',1.28514,1.2852,1.2847,1.2847,261.74,1.28527,1.2853,1.28483,1.28483,238.96,False
'2018-05-02T17:04:00',1.2847,1.28488,1.28454,1.28471,244.66,1.28483,1.28499,1.28464,1.28482,204.61,True
'2018-05-02T17:05:00',1.28471,1.28491,1.28418,1.28434,278.53,1.28482,1.28499,1.28427,1.28445,345.43,False
'2018-05-02T17:06:00',1.28436,1.28438,1.28403,1.28434,232.98,1.28448,1.2845,1.28416,1.28445,277.06,True
'2018-05-02T17:07:00',1.28434,1.28472,1.28429,1.28443,237.79,1.28448,1.28483,1.28443,1.28456,219.95,False
'2018-05-02T17:08:00',1.28445,1.28446,1.2838,1.28382,179.08,1.28456,1.28458,1.28391,1.28392,236.68,False
'2018-05-02T17:09:00',1.28382,1.28387,1.28327,1.28345,257.45,1.28393,1.28397,1.28336,1.28354,297.18,True
'2018-05-02T17:10:00',1.28344,1.28401,1.28343,1.28379,235.67,1.28354,1.28411,1.28351,1.28391,243.05,False
'2018-05-02T17:11:00',1.28382,1.28384,1.2834,1.28341,178.91,1.28393,1.28395,1.2835,1.28352,206.51,False
'2018-05-02T17:12:00',1.28342,1.28379,1.28332,1.28379,228.11,1.28352,1.28389,1.28342,1.28389,247.33,True
'2018-05-02T17:13:00',1.28379,1.284,1.28379,1.28397,173.62,1.28388,1.2841,1.28388,1.28407,174.13,True
'2018-05-02T17:14:00',1.28399,1.28442,1.28398,1.28434,159.8,1.2841,1.28452,1.28408,1.28446,201.58,True
'2018-05-02T17:15:00',1.28434,1.28453,1.28425,1.28439,136.38,1.28446,1.28466,1.28434,1.28449,178.0,False
'2018-05-02T17:16:00',1.28436,1.28439,1.28383,1.28383,191.12,1.28449,1.28451,1.28396,1.28396,256.36,False
'2018-05-02T17:17:00',1.28388,1.28405,1.28375,1.28402,115.8,1.28396,1.28411,1.28382,1.2841,195.41,True
'2018-05-02T17:18:00',1.28403,1.2841,1.28388,1.28388,85.35,1.2841,1.28417,1.28401,1.28401,163.75,True
'2018-05-02T17:19:00',1.28388,1.28429,1.28387,1.28421,187.03,1.28401,1.28442,1.28401,1.28435,177.22,True
'2018-05-02T17:20:00',1.28422,1.28443,1.28418,1.28433,174.91,1.28434,1.28457,1.28431,1.28447,166.42,False
'2018-05-02T17:21:00',1.28434,1.28434,1.28402,1.28424,150.54,1.28446,1.28446,1.28416,1.28435,162.97,False
'2018-05-02T17:22:00',1.28425,1.28431,1.2842,1.28427,133.3,1.28435,1.28443,1.28431,1.28435,174.46,True
'2018-05-02T17:23:00',1.28427,1.28449,1.28414,1.28449,93.72,1.28434,1.28454,1.28422,1.28454,168.61,True
'2018-05-02T17:24:00',1.28449,1.28477,1.28449,1.28474,121.14,1.28455,1.28485,1.28455,1.28483,233.33,False
'2018-05-02T17:25:00',1.28469,1.2847,1.28457,1.28465,78.74,1.28476,1.28482,1.28467,1.28476,114.42,False
'2018-05-02T17:26:00',1.28463,1.28463,1.28449,1.28457,89.53,1.28476,1.28476,1.28459,1.28468,115.81,True
'2018-05-02T17:27:00',1.28457,1.28474,1.2845,1.28473,196.59,1.28467,1.28486,1.28459,1.28483,177.95,True
'2018-05-02T17:28:00',1.28473,1.28481,1.28463,1.28463,78.11,1.28482,1.28491,1.2847,1.2847,73.79,True
'2018-05-02T17:29:00',1.28463,1.28482,1.28456,1.2848,95.61,1.28472,1.28492,1.28465,1.28492,90.4,True
'2018-05-02T17:30:00',1.28482,1.28515,1.28482,1.28495,170.63,1.28492,1.28525,1.28492,1.2851,225.03,False
'2018-05-02T17:31:00',1.28497,1.28497,1.28476,1.28481,141.35,1.28507,1.28508,1.28488,1.28492,165.76,False
'2018-05-02T17:32:00',1.28481,1.28488,1.28464,1.2848,169.03,1.28493,1.285,1.28475,1.28491,189.93,True
'2018-05-02T17:33:00',1.28481,1.28506,1.28479,1.28498,178.27,1.28492,1.28519,1.28491,1.28509,156.1,False
'2018-05-02T17:34:00',1.28497,1.28505,1.28474,1.28482,205.77,1.28509,1.28517,1.28486,1.28492,222.03,True
'2018-05-02T17:35:00',1.28483,1.28512,1.28483,1.28487,182.44,1.28493,1.28525,1.28493,1.28499,168.63,False
'2018-05-02T17:36:00',1.28487,1.28498,1.28483,1.28489,89.1,1.285,1.28506,1.28493,1.28499,102.45,True
'2018-05-02T17:37:00',1.28492,1.28508,1.28488,1.28505,138.48,1.28501,1.28519,1.28498,1.28517,158.13,True
'2018-05-02T17:38:00',1.28505,1.28512,1.28474,1.28479,139.43,1.28517,1.28524,1.28486,1.28491,119.61,False
'2018-05-02T17:39:00',1.2848,1.28503,1.28472,1.28499,117.36,1.28491,1.28513,1.28482,1.2851,145.6,True
'2018-05-02T17:40:00',1.28499,1.28536,1.28498,1.28532,186.09,1.2851,1.28544,1.28508,1.2854,181.39,True
'2018-05-02T17:41:00',1.28531,1.28573,1.28531,1.28566,212.54,1.28541,1.28582,1.28541,1.28576,254.74,False
'2018-05-02T17:42:00',1.28566,1.28573,1.28543,1.28568,174.19,1.28577,1.28582,1.28554,1.28579,183.6,False
'2018-05-02T17:43:00',1.28569,1.28569,1.28545,1.28557,253.08,1.28579,1.28579,1.28556,1.28569,213.78,True
'2018-05-02T17:44:00',1.28559,1.28572,1.28553,1.28571,106.31,1.28569,1.28582,1.28564,1.28581,151.07,True
'2018-05-02T17:45:00',1.28571,1.28573,1.28563,1.28565,114.93,1.28581,1.28582,1.28572,1.28577,132.68,False
'2018-05-02T17:46:00',1.28565,1.28573,1.2855,1.2857,118.98,1.28575,1.28582,1.28561,1.2858,134.69,True
'2018-05-02T17:47:00',1.28569,1.28592,1.28562,1.28581,128.45,1.2858,1.28601,1.28572,1.28592,155.17,False
'2018-05-02T17:48:00',1.28581,1.28581,1.28546,1.28554,173.4,1.2859,1.28592,1.28558,1.28566,178.38,True
'2018-05-02T17:49:00',1.28554,1.28582,1.28551,1.28575,126.71,1.28565,1.28593,1.28559,1.28587,161.22,False
'2018-05-02T17:50:00',1.28576,1.28576,1.28558,1.28563,135.83,1.28587,1.28587,1.28572,1.28576,123.84,True
'2018-05-02T17:51:00',1.28565,1.28579,1.28564,1.28566,95.64,1.28576,1.28591,1.28573,1.28574,83.39,False
'2018-05-02T17:52:00',1.28565,1.28569,1.2855,1.28555,59.4,1.28573,1.28578,1.28558,1.28564,42.27,False
'2018-05-02T17:53:00',1.28556,1.28562,1.28551,1.28552,58.6,1.28566,1.2857,1.2856,1.2856,50.78,True
'2018-05-02T17:54:00',1.28552,1.28571,1.28529,1.28564,162.08,1.2856,1.28582,1.28539,1.28576,146.45,False
'2018-05-02T17:55:00',1.28565,1.28565,1.28528,1.2854,150.76,1.28576,1.28576,1.28537,1.28549,91.0,False
'2018-05-02T17:56:00',1.28539,1.28551,1.28534,1.28544,94.67,1.28551,1.28561,1.28546,1.28554,90.7,True
'2018-05-02T17:57:00',1.28544,1.28553,1.28536,1.28537,95.68,1.28554,1.28564,1.28543,1.28545,73.24,False
'2018-05-02T17:58:00',1.28533,1.28533,1.28501,1.28512,151.19,1.28541,1.28541,1.28514,1.28521,149.85,False
'2018-05-02T17:59:00',1.28509,1.28528,1.28483,1.28489,196.69,1.28519,1.2854,1.28493,1.28501,166.23,False
'2018-05-02T18:00:00',1.28489,1.285,1.28477,1.28482,228.35,1.28503,1.28512,1.28487,1.28493,246.1,False
'2018-05-02T18:01:00',1.28483,1.28495,1.28467,1.28472,141.67,1.28493,1.28507,1.28478,1.28481,135.99,False
'2018-05-02T18:02:00',1.28471,1.28495,1.28464,1.28479,189.87,1.28481,1.28507,1.28475,1.28492,157.19,True
'2018-05-02T18:03:00',1.2848,1.28504,1.28472,1.28503,185.98,1.28493,1.28516,1.28482,1.28516,176.66,True
'2018-05-02T18:04:00',1.28502,1.28513,1.28492,1.28498,170.5,1.2851,1.28525,1.285,1.28503,171.39,False
'2018-05-02T18:05:00',1.28498,1.28511,1.28486,1.28506,129.44,1.28507,1.28519,1.28496,1.28519,157.44,True
'2018-05-02T18:06:00',1.28509,1.28521,1.28509,1.28521,142.26,1.28519,1.28531,1.28519,1.2853,177.38,True
'2018-05-02T18:07:00',1.28517,1.28529,1.28517,1.28521,126.94,1.2853,1.2854,1.28527,1.28532,131.19,True
'2018-05-02T18:08:00',1.28522,1.28533,1.28504,1.28505,60.02,1.28533,1.28542,1.28514,1.28518,93.8,False
'2018-05-02T18:09:00',1.28505,1.28512,1.28489,1.28504,132.91,1.28518,1.28522,1.28502,1.28511,153.14,False
'2018-05-02T18:10:00',1.28503,1.28507,1.28495,1.28502,108.38,1.28508,1.28517,1.28503,1.28515,123.93,True
'2018-05-02T18:11:00',1.28503,1.28522,1.28503,1.28513,80.04,1.28516,1.28534,1.28516,1.28526,92.07,True
'2018-05-02T18:12:00',1.28515,1.28522,1.28515,1.28521,80.47,1.28527,1.28535,1.28527,1.28533,92.75,True
'2018-05-02T18:13:00',1.28528,1.2854,1.28526,1.28539,93.49,1.28538,1.28553,1.28535,1.28552,99.9,True
'2018-05-02T18:14:00',1.28539,1.2856,1.28536,1.28549,134.25,1.28552,1.28573,1.28548,1.28562,128.74,True
'2018-05-02T18:15:00',1.28549,1.28562,1.2853,1.2853,165.98,1.28561,1.28574,1.28541,1.28542,134.0,False
'2018-05-02T18:16:00',1.28531,1.28544,1.28527,1.28543,128.33,1.28541,1.28556,1.2854,1.28555,112.96,True
'2018-05-02T18:17:00',1.28542,1.28559,1.28542,1.28557,100.81,1.28553,1.28569,1.28553,1.28568,127.28,True
'2018-05-02T18:18:00',1.28555,1.28571,1.2855,1.28569,145.51,1.28568,1.28583,1.28563,1.28582,122.64,True
'2018-05-02T18:19:00',1.28569,1.28586,1.28566,1.28566,141.51,1.28582,1.28598,1.28576,1.28576,153.88,False
'2018-05-02T18:20:00',1.28566,1.28566,1.28553,1.28556,122.29,1.28576,1.28576,1.28563,1.28566,73.4,True
'2018-05-02T18:21:00',1.28556,1.28573,1.28547,1.28571,93.41,1.28566,1.28585,1.28556,1.28584,114.63,True
'2018-05-02T18:22:00',1.2857,1.28582,1.2857,1.28581,121.17,1.28583,1.28595,1.28583,1.28593,127.02,True
'2018-05-02T18:23:00',1.28579,1.28591,1.28558,1.28558,192.36,1.2859,1.28602,1.28571,1.28571,178.11,False
'2018-05-02T18:24:00',1.28557,1.28572,1.28556,1.28566,219.85,1.28571,1.28584,1.2857,1.2858,154.09,False
'2018-05-02T18:25:00',1.28566,1.28571,1.28551,1.28551,160.4,1.28579,1.28583,1.2856,1.28562,126.76,True
'2018-05-02T18:26:00',1.2855,1.28591,1.2855,1.28589,184.88,1.28563,1.28602,1.28563,1.28601,169.3,True
'2018-05-02T18:27:00',1.28589,1.28592,1.2858,1.28587,90.36,1.286,1.28602,1.28591,1.286,122.86,True
'2018-05-02T18:28:00',1.28587,1.28624,1.28587,1.28603,179.57,1.286,1.28637,1.286,1.28616,193.2,False
'2018-05-02T18:29:00',1.28603,1.28613,1.28585,1.2859,230.58,1.28616,1.28624,1.28597,1.286,208.8,False
'2018-05-02T18:30:00',1.28588,1.28611,1.28583,1.28585,190.26,1.28597,1.28622,1.28592,1.28597,172.17,True
'2018-05-02T18:31:00',1.28586,1.28612,1.28585,1.28602,175.27,1.28597,1.28623,1.28596,1.28613,180.67,False
'2018-05-02T18:32:00',1.28602,1.28604,1.28597,1.28604,58.98,1.28612,1.28614,1.28608,1.28613,65.98,True
'2018-05-02T18:33:00',1.286,1.28631,1.28596,1.2862,152.28,1.28612,1.2864,1.28609,1.28632,157.77,True
'2018-05-02T18:34:00',1.28621,1.28633,1.28603,1.28608,137.0,1.28633,1.28645,1.28613,1.28621,136.82,False
'2018-05-02T18:35:00',1.28607,1.28612,1.28603,1.28612,58.78,1.2862,1.28623,1.28612,1.28623,63.69,True
'2018-05-02T18:36:00',1.28613,1.28632,1.28609,1.28618,151.39,1.28624,1.28644,1.2862,1.28628,132.09,False
'2018-05-02T18:37:00',1.28618,1.2862,1.28591,1.28592,163.18,1.28628,1.28631,1.286,1.28602,140.87,False
'2018-05-02T18:38:00',1.28593,1.28602,1.28592,1.28593,163.8,1.28602,1.28613,1.286,1.28603,142.98,False
'2018-05-02T18:39:00',1.28593,1.28601,1.28584,1.28586,85.37,1.28604,1.2861,1.28595,1.28595,79.41,False
'2018-05-02T18:40:00',1.28585,1.28596,1.28585,1.28593,81.32,1.28596,1.28608,1.28595,1.28603,69.15,True
'2018-05-02T18:41:00',1.28594,1.286,1.28585,1.28591,134.69,1.28603,1.28612,1.28595,1.28601,112.25,False
'2018-05-02T18:42:00',1.28594,1.28594,1.28568,1.28572,235.53,1.28602,1.28602,1.28579,1.28582,196.02,False
'2018-05-02T18:43:00',1.28572,1.28582,1.28572,1.28577,126.81,1.28585,1.28591,1.28582,1.2859,133.61,False
'2018-05-02T18:44:00',1.28578,1.28579,1.28555,1.28557,164.68,1.28588,1.28591,1.28567,1.28567,139.15,False
'2018-05-02T18:45:00',1.28559,1.28559,1.28539,1.28546,174.82,1.28567,1.28568,1.28549,1.28559,157.84,True
'2018-05-02T18:46:00',1.28546,1.2856,1.2854,1.28557,125.24,1.28558,1.28573,1.28551,1.28566,137.94,True
'2018-05-02T18:47:00',1.28554,1.28571,1.28548,1.28569,128.26,1.28566,1.28582,1.2856,1.2858,134.73,True
'2018-05-02T18:48:00',1.28569,1.28574,1.28558,1.28571,140.76,1.28581,1.28584,1.28572,1.28583,141.04,True
'2018-05-02T18:49:00',1.28573,1.2858,1.28552,1.28553,144.24,1.28583,1.28591,1.28564,1.28564,171.45,False
'2018-05-02T18:50:00',1.28553,1.28559,1.28539,1.28557,150.9,1.28565,1.28572,1.28551,1.28569,111.57,False
'2018-05-02T18:51:00',1.28557,1.28559,1.2853,1.28531,205.61,1.28569,1.28569,1.28539,1.28544,207.8,False
'2018-05-02T18:52:00',1.2853,1.28537,1.28519,1.28536,185.99,1.28542,1.28549,1.28529,1.28547,165.39,True
'2018-05-02T18:53:00',1.28535,1.28553,1.28534,1.28552,115.85,1.28547,1.28564,1.28545,1.28562,98.77,True
'2018-05-02T18:54:00',1.28552,1.28555,1.28527,1.2853,149.69,1.28565,1.28565,1.28536,1.28539,145.33,False
'2018-05-02T18:55:00',1.28531,1.28544,1.28519,1.2852,188.21,1.28539,1.28552,1.28527,1.28527,109.67,False
'2018-05-02T18:56:00',1.28519,1.28537,1.28518,1.28531,165.26,1.28527,1.28547,1.28527,1.28541,116.53,True
'2018-05-02T18:57:00',1.28531,1.28546,1.2853,1.28533,120.02,1.28539,1.28556,1.28539,1.28541,200.49,True
'2018-05-02T18:58:00',1.28533,1.28549,1.28531,1.28547,162.54,1.28538,1.28561,1.28538,1.28557,295.8,True
'2018-05-02T18:59:00',1.28545,1.28562,1.28537,1.2856,188.0,1.28557,1.28573,1.28545,1.28572,279.04,True
'2018-05-02T19:00:00',1.28563,1.28567,1.28553,1.28563,207.74,1.28572,1.28578,1.2856,1.28572,174.73,False
'2018-05-02T19:01:00',1.28563,1.28567,1.28552,1.28552,208.14,1.28571,1.28578,1.28562,1.28562,142.61,True
'2018-05-02T19:02:00',1.28552,1.28571,1.28551,1.28567,174.73,1.28562,1.28583,1.2856,1.28577,120.75,True
'2018-05-02T19:03:00',1.28568,1.28593,1.28566,1.28587,194.17,1.28578,1.28603,1.28577,1.28595,112.53,True
'2018-05-02T19:04:00',1.28585,1.28603,1.28585,1.28602,82.99,1.28595,1.28611,1.28595,1.28611,48.03,False
'2018-05-02T19:05:00',1.28599,1.286,1.28575,1.28598,97.62,1.28608,1.2861,1.28585,1.2861,102.56,True
'2018-05-02T19:06:00',1.28597,1.28612,1.28575,1.28577,112.11,1.2861,1.28622,1.28587,1.28589,126.3,False
'2018-05-02T19:07:00',1.28577,1.28585,1.28569,1.28569,96.39,1.28588,1.28593,1.28579,1.28579,123.98,False
'2018-05-02T19:08:00',1.28569,1.28571,1.28552,1.28559,109.91,1.2858,1.28581,1.28564,1.28572,94.71,False
'2018-05-02T19:09:00',1.28562,1.2857,1.28553,1.2857,122.69,1.28574,1.28582,1.28563,1.28582,134.4,True
'2018-05-02T19:10:00',1.28569,1.28583,1.28567,1.2858,107.5,1.2858,1.28593,1.28576,1.2859,125.61,False
'2018-05-02T19:11:00',1.28581,1.28582,1.28566,1.2857,74.87,1.2859,1.28593,1.28576,1.28581,93.01,False
'2018-05-02T19:12:00',1.2857,1.2858,1.28564,1.28569,82.92,1.28581,1.28591,1.28576,1.2858,107.26,True
'2018-05-02T19:13:00',1.28569,1.28581,1.28558,1.28581,114.33,1.2858,1.28592,1.28567,1.28592,134.27,True
'2018-05-02T19:14:00',1.28579,1.28582,1.28569,1.2857,93.43,1.28592,1.28593,1.28578,1.28582,113.29,False
'2018-05-02T19:15:00',1.28572,1.28581,1.28571,1.28577,71.53,1.28581,1.28591,1.28581,1.28587,73.32,False
'2018-05-02T19:16:00',1.28577,1.28581,1.28567,1.28571,100.68,1.28588,1.28591,1.28579,1.28584,108.76,True
'2018-05-02T19:17:00',1.28571,1.28582,1.28561,1.28562,106.19,1.28581,1.28592,1.28572,1.28574,73.53,False
'2018-05-02T19:18:00',1.28563,1.28563,1.28553,1.28553,120.44,1.28573,1.28573,1.28562,1.28565,91.46,True
'2018-05-02T19:19:00',1.28553,1.28567,1.28552,1.28554,130.78,1.28564,1.28577,1.28562,1.28564,120.59,False
'2018-05-02T19:20:00',1.28554,1.28559,1.28537,1.28544,94.37,1.28564,1.28567,1.28549,1.28556,96.62,False
'2018-05-02T19:21:00',1.28543,1.28553,1.28539,1.28547,155.46,1.28557,1.28566,1.28549,1.28559,162.74,False
'2018-05-02T19:22:00',1.28549,1.28553,1.28538,1.28539,132.48,1.28559,1.28565,1.28549,1.28552,152.04,True
'2018-05-02T19:23:00',1.2854,1.28553,1.28536,1.28551,95.87,1.28553,1.28566,1.28546,1.28563,109.59,False
'2018-05-02T19:24:00',1.2855,1.28553,1.28545,1.28552,103.29,1.2856,1.28566,1.28556,1.28564,118.77,True
'2018-05-02T19:25:00',1.28558,1.28563,1.28542,1.28551,174.44,1.28566,1.28575,1.28554,1.28565,175.48,True
'2018-05-02T19:26:00',1.28553,1.28581,1.28552,1.28575,140.28,1.28564,1.28593,1.28564,1.28588,183.06,True
'2018-05-02T19:27:00',1.28575,1.28597,1.28575,1.28595,108.8,1.28588,1.28608,1.28588,1.28607,135.11,True
'2018-05-02T19:28:00',1.28595,1.28612,1.28595,1.28603,106.29,1.28608,1.28623,1.28604,1.28615,127.07,False
'2018-05-02T19:29:00',1.28603,1.28605,1.28585,1.28588,91.0,1.28614,1.28614,1.28596,1.28598,83.07,False
'2018-05-02T19:30:00',1.28588,1.28589,1.28559,1.28564,91.22,1.28595,1.28598,1.28569,1.28573,106.37,False
'2018-05-02T19:31:00',1.28566,1.28577,1.2856,1.2856,120.74,1.28573,1.28587,1.28573,1.28573,115.94,False
'2018-05-02T19:32:00',1.28562,1.28562,1.28549,1.2856,166.84,1.28573,1.28574,1.28561,1.28572,168.38,False
'2018-05-02T19:33:00',1.28559,1.28562,1.28552,1.28553,192.92,1.28572,1.28574,1.28562,1.28565,197.69,False
'2018-05-02T19:34:00',1.28553,1.28561,1.28534,1.28558,191.17,1.28563,1.28572,1.28547,1.2857,197.15,True
'2018-05-02T19:35:00',1.28559,1.28562,1.28553,1.28561,99.54,1.28571,1.28574,1.28565,1.28573,116.25,True
'2018-05-02T19:36:00',1.28563,1.28577,1.28561,1.28572,123.57,1.28573,1.28591,1.28572,1.28584,171.57,False
'2018-05-02T19:37:00',1.28572,1.28574,1.28563,1.28564,128.09,1.28583,1.28585,1.28574,1.28577,162.01,True
'2018-05-02T19:38:00',1.28564,1.28579,1.28562,1.28571,142.56,1.28575,1.28592,1.28571,1.28582,146.08,False
'2018-05-02T19:39:00',1.28571,1.28574,1.28567,1.2857,114.09,1.28583,1.28585,1.28579,1.28583,128.57,True
'2018-05-02T19:40:00',1.28569,1.28614,1.28566,1.28585,186.92,1.2858,1.28624,1.28579,1.28598,157.3,False
'2018-05-02T19:41:00',1.28586,1.28592,1.28577,1.28583,173.42,1.28598,1.28605,1.28589,1.28594,115.15,False
'2018-05-02T19:42:00',1.28583,1.28587,1.28577,1.28579,106.52,1.28594,1.28597,1.28585,1.2859,90.06,True
'2018-05-02T19:43:00',1.28582,1.28593,1.28557,1.28586,124.29,1.28591,1.28605,1.28567,1.28597,117.81,True
'2018-05-02T19:44:00',1.28585,1.28593,1.28577,1.28579,157.79,1.28597,1.28606,1.28589,1.2859,162.99,False
'2018-05-02T19:45:00',1.28582,1.28587,1.28577,1.2858,141.49,1.28593,1.28597,1.28586,1.28591,104.33,False
'2018-05-02T19:46:00',1.2858,1.28582,1.28579,1.28582,37.71,1.28591,1.28593,1.2859,1.28593,29.88,True
'2018-05-02T19:47:00',1.28582,1.28598,1.28551,1.28551,168.41,1.28593,1.2861,1.28562,1.28563,173.3,False
'2018-05-02T19:48:00',1.28551,1.28552,1.28538,1.28539,87.56,1.28562,1.28562,1.28548,1.28549,115.32,False
'2018-05-02T19:49:00',1.28538,1.28542,1.28518,1.28528,175.13,1.2855,1.28551,1.28528,1.28541,188.79,True
'2018-05-02T19:50:00',1.28527,1.28544,1.28527,1.28544,111.89,1.2854,1.28557,1.2854,1.28557,126.37,True
'2018-05-02T19:51:00',1.28543,1.28562,1.28543,1.28559,141.69,1.28557,1.28571,1.28557,1.28566,111.62,True
'2018-05-02T19:52:00',1.28556,1.28582,1.28555,1.28582,66.67,1.28565,1.28591,1.28564,1.28591,77.77,True
'2018-05-02T19:53:00',1.28582,1.28585,1.28556,1.28568,87.99,1.28591,1.28595,1.28568,1.28573,119.9,False
'2018-05-02T19:54:00',1.28567,1.28567,1.28549,1.2855,76.27,1.28573,1.28578,1.28557,1.28562,63.06,False
'2018-05-02T19:55:00',1.2855,1.28555,1.28537,1.28554,139.72,1.28561,1.28567,1.28547,1.28562,142.0,True
'2018-05-02T19:56:00',1.28552,1.28579,1.28551,1.28577,112.93,1.28562,1.28588,1.28559,1.28587,131.17,True
'2018-05-02T19:57:00',1.28577,1.28588,1.28555,1.28559,114.6,1.28587,1.28598,1.28565,1.28569,128.88,True
'2018-05-02T19:58:00',1.28557,1.28584,1.28552,1.28583,147.43,1.28569,1.28608,1.28563,1.28605,160.07,True
'2018-05-02T19:59:00',1.28584,1.2859,1.28487,1.28562,259.95,1.28607,1.28608,1.28522,1.28605,254.74,False
'2018-05-02T20:00:00',1.28562,1.28575,1.28505,1.28512,157.01,1.28605,1.28614,1.28523,1.28528,173.12,False
'2018-05-02T20:01:00',1.28512,1.28513,1.28306,1.28333,371.0,1.2853,1.2853,1.28315,1.28351,359.98,False
'2018-05-02T20:02:00',1.28329,1.28337,1.28245,1.28284,308.44,1.28346,1.28355,1.28256,1.28302,299.09,False
'2018-05-02T20:03:00',1.28278,1.28292,1.28195,1.28221,286.18,1.28296,1.28308,1.28209,1.28234,271.43,False
'2018-05-02T20:04:00',1.28221,1.28221,1.28176,1.28183,277.05,1.28229,1.28229,1.28185,1.28193,224.07,True
'2018-05-02T20:05:00',1.28183,1.28276,1.28179,1.28246,265.57,1.28195,1.28291,1.2819,1.28254,284.84,True
'2018-05-02T20:06:00',1.28244,1.28374,1.28229,1.28342,273.86,1.28254,1.28389,1.28241,1.28358,282.79,True
'2018-05-02T20:07:00',1.2835,1.28458,1.28273,1.28337,587.74,1.28364,1.28476,1.2829,1.28353,582.73,False
'2018-05-02T20:08:00',1.28336,1.28365,1.28268,1.28304,408.42,1.28353,1.28384,1.28286,1.28317,361.53,False
'2018-05-02T20:09:00',1.28304,1.28327,1.2827,1.28306,315.08,1.28318,1.28342,1.28285,1.28322,277.25,False
'2018-05-02T20:10:00',1.28304,1.28321,1.28209,1.2822,416.82,1.28318,1.28332,1.28224,1.28237,388.16,False
'2018-05-02T20:11:00',1.2822,1.28237,1.28148,1.28149,473.24,1.28237,1.28253,1.28162,1.28163,402.23,False
'2018-05-02T20:12:00',1.2815,1.28198,1.28137,1.28158,434.72,1.28165,1.28212,1.28151,1.28172,354.3,True
'2018-05-02T20:13:00',1.28163,1.28225,1.28133,1.28134,385.19,1.28174,1.28239,1.28148,1.2815,358.54,False
'2018-05-02T20:14:00',1.28132,1.2815,1.28105,1.28145,430.17,1.28147,1.28164,1.28112,1.28157,350.48,True
'2018-05-02T20:15:00',1.2814,1.28171,1.28125,1.28141,325.8,1.28154,1.28185,1.28136,1.28152,307.5,True
'2018-05-02T20:16:00',1.28139,1.28202,1.28117,1.28202,351.37,1.28152,1.28215,1.2813,1.28215,323.95,True
'2018-05-02T20:17:00',1.282,1.28287,1.28198,1.28286,317.63,1.28214,1.28301,1.28206,1.28301,362.05,False
'2018-05-02T20:18:00',1.28281,1.28281,1.28188,1.28191,330.56,1.28294,1.28294,1.28202,1.28206,281.67,False
'2018-05-02T20:19:00',1.2819,1.28255,1.28175,1.28245,308.38,1.28204,1.28266,1.2819,1.28261,291.55,False
'2018-05-02T20:20:00',1.28246,1.28254,1.28222,1.2825,281.78,1.2826,1.28268,1.28231,1.28263,248.9,True
'2018-05-02T20:21:00',1.28249,1.28263,1.28205,1.28209,278.11,1.28265,1.28278,1.28219,1.28223,311.43,False
'2018-05-02T20:22:00',1.28215,1.28218,1.28176,1.28206,268.68,1.28224,1.28232,1.2819,1.28222,296.2,True
'2018-05-02T20:23:00',1.28206,1.28264,1.28185,1.28222,403.54,1.28218,1.28278,1.282,1.28234,308.68,False
'2018-05-02T20:24:00',1.28221,1.28258,1.28189,1.2821,382.67,1.28233,1.28267,1.28203,1.28223,303.63,False
'2018-05-02T20:25:00',1.28205,1.28209,1.2818,1.28194,284.67,1.28217,1.28221,1.2819,1.28208,211.91,True
'2018-05-02T20:26:00',1.28197,1.2824,1.28189,1.28227,297.92,1.2821,1.28254,1.28202,1.28242,281.46,False
'2018-05-02T20:27:00',1.28231,1.28238,1.28198,1.2821,303.02,1.28243,1.28252,1.28211,1.28223,272.43,True
'2018-05-02T20:28:00',1.28208,1.28243,1.28202,1.28211,353.52,1.28223,1.28256,1.28213,1.28219,361.71,False
'2018-05-02T20:29:00',1.28211,1.28215,1.28199,1.28211,103.77,1.2822,1.28228,1.28212,1.28221,252.92,True
'2018-05-02T20:30:00',1.28211,1.28244,1.28211,1.28224,348.27,1.28222,1.28256,1.28212,1.28237,225.48,True
'2018-05-02T20:31:00',1.28223,1.28284,1.28215,1.28283,402.91,1.28235,1.28294,1.28227,1.28293,306.4,True
'2018-05-02T20:32:00',1.28284,1.28292,1.28245,1.28248,201.52,1.28294,1.28303,1.28258,1.28259,207.7,False
'2018-05-02T20:33:00',1.28253,1.28284,1.28237,1.28277,155.23,1.28261,1.28293,1.28245,1.28284,243.18,True
'2018-05-02T20:34:00',1.28273,1.28375,1.28273,1.28375,186.61,1.28283,1.28385,1.28283,1.28385,300.2,True
'2018-05-02T20:35:00',1.28377,1.28377,1.28323,1.28343,167.52,1.28385,1.28385,1.28333,1.28352,252.12,False
'2018-05-02T20:36:00',1.28343,1.28343,1.28289,1.28302,182.94,1.28351,1.28351,1.28302,1.28316,202.17,False
'2018-05-02T20:37:00',1.28302,1.28341,1.28296,1.28338,279.26,1.28317,1.28353,1.2831,1.28352,316.24,False
'2018-05-02T20:38:00',1.28338,1.28338,1.28303,1.28319,217.57,1.28352,1.28352,1.28312,1.28331,301.36,False
'2018-05-02T20:39:00',1.28321,1.28324,1.28294,1.28298,139.43,1.28334,1.28335,1.28307,1.28311,152.21,False
'2018-05-02T20:40:00',1.28298,1.28313,1.28281,1.28297,138.24,1.28311,1.28323,1.28294,1.28311,97.37,True
'2018-05-02T20:41:00',1.28297,1.28321,1.28254,1.28264,274.54,1.28311,1.28335,1.2827,1.28279,249.65,False
'2018-05-02T20:42:00',1.28264,1.28291,1.28251,1.2828,222.6,1.28278,1.28304,1.28262,1.28293,275.8,True
'2018-05-02T20:43:00',1.2828,1.28301,1.28263,1.28299,187.27,1.28293,1.28311,1.28278,1.28307,187.65,True
'2018-05-02T20:44:00',1.28299,1.28306,1.28285,1.28301,160.82,1.28309,1.28316,1.28299,1.28316,181.16,True
'2018-05-02T20:45:00',1.28304,1.28313,1.28271,1.28312,180.54,1.28317,1.28327,1.28285,1.28321,200.17,True
'2018-05-02T20:46:00',1.2831,1.28335,1.28305,1.28323,230.24,1.28322,1.28348,1.28319,1.28334,217.15,True
'2018-05-02T20:47:00',1.28323,1.28354,1.28323,1.28348,151.78,1.28335,1.28367,1.28335,1.28361,195.43,False
'2018-05-02T20:48:00',1.28348,1.28348,1.28305,1.28315,186.49,1.28361,1.28361,1.28315,1.2833,181.16,True
'2018-05-02T20:49:00',1.28316,1.28377,1.28316,1.28374,211.51,1.28331,1.28388,1.28327,1.28383,151.93,True
'2018-05-02T20:50:00',1.28371,1.2838,1.28341,1.28379,227.34,1.28384,1.28394,1.28355,1.28392,273.08,True
'2018-05-02T20:51:00',1.28379,1.28395,1.28354,1.28369,171.19,1.28392,1.28407,1.28368,1.28384,179.08,True
'2018-05-02T20:52:00',1.28369,1.28404,1.28363,1.28404,147.0,1.28382,1.28415,1.28374,1.28415,121.58,True
'2018-05-02T20:53:00',1.28405,1.28412,1.28385,1.28404,165.11,1.28417,1.28423,1.28398,1.2842,135.28,True
'2018-05-02T20:54:00',1.28405,1.2842,1.28372,1.28376,202.11,1.28419,1.28431,1.28384,1.28388,211.3,False
'2018-05-02T20:55:00',1.28378,1.2842,1.28378,1.28417,190.03,1.2839,1.28431,1.2839,1.2843,132.82,True
'2018-05-02T20:56:00',1.28418,1.28475,1.28416,1.28464,328.11,1.2843,1.28489,1.2843,1.28474,284.53,True
'2018-05-02T20:57:00',1.28473,1.28482,1.28443,1.28454,261.12,1.2848,1.28494,1.28454,1.28466,169.11,True
'2018-05-02T20:58:00',1.28457,1.28507,1.28456,1.28478,264.85,1.28466,1.28521,1.28466,1.28487,202.93,True
'2018-05-02T20:59:00',1.28485,1.2855,1.28451,1.28533,382.21,1.28494,1.28562,1.28458,1.28543,396.84,True
'2018-05-02T21:00:00',1.28527,1.28621,1.28492,1.2856,455.68,1.28539,1.28635,1.28505,1.28572,383.42,False
'2018-05-02T21:01:00',1.28558,1.28567,1.28525,1.28525,306.22,1.28569,1.28581,1.28533,1.28537,307.04,False
'2018-05-02T21:02:00',1.28525,1.28551,1.28515,1.28515,233.47,1.28539,1.28563,1.28524,1.28525,159.4,False
'2018-05-02T21:03:00',1.28516,1.28526,1.28459,1.28473,256.68,1.28524,1.28532,1.2847,1.28486,234.72,False
'2018-05-02T21:04:00',1.28474,1.28496,1.28461,1.28475,275.59,1.28484,1.28504,1.28474,1.28486,196.8,False
'2018-05-02T21:05:00',1.28476,1.28482,1.28466,1.28466,236.26,1.28488,1.28492,1.28475,1.28475,154.37,True
'2018-05-02T21:06:00',1.28467,1.28483,1.28458,1.2846,141.88,1.28475,1.28491,1.28472,1.28472,102.32,True
'2018-05-02T21:07:00',1.28459,1.28486,1.28458,1.28483,203.98,1.28472,1.28499,1.28472,1.28495,200.1,True
'2018-05-02T21:08:00',1.28488,1.28488,1.28451,1.28469,199.04,1.28497,1.28498,1.28464,1.28476,204.21,True
'2018-05-02T21:09:00',1.28469,1.28498,1.28458,1.28484,191.35,1.2848,1.28506,1.2847,1.28492,166.49,False
'2018-05-02T21:10:00',1.28482,1.28491,1.28467,1.28479,251.22,1.28491,1.28505,1.28481,1.28491,256.67,True
'2018-05-02T21:11:00',1.28478,1.2852,1.28478,1.28518,182.49,1.28491,1.28532,1.28491,1.28531,173.34,False
'2018-05-02T21:12:00',1.28515,1.28515,1.28477,1.28484,207.0,1.28526,1.28528,1.2849,1.28497,242.51,False
'2018-05-02T21:13:00',1.28485,1.28515,1.28483,1.2851,235.98,1.28497,1.28526,1.28496,1.28522,241.33,True
'2018-05-02T21:14:00',1.2851,1.28528,1.28507,1.28525,146.41,1.28523,1.2854,1.28517,1.28538,133.67,True
'2018-05-02T21:15:00',1.28527,1.28534,1.28508,1.28515,285.42,1.2854,1.28547,1.28522,1.2853,274.62,True
'2018-05-02T21:16:00',1.28514,1.2855,1.28504,1.28548,251.64,1.28524,1.28564,1.28516,1.2856,248.33,True
'2018-05-02T21:17:00',1.28548,1.28571,1.28539,1.28539,244.42,1.2856,1.2858,1.28551,1.28551,139.52,False
'2018-05-02T21:18:00',1.2854,1.28552,1.28535,1.28549,172.94,1.28552,1.28566,1.28546,1.2856,93.78,True
'2018-05-02T21:19:00',1.28549,1.28578,1.28549,1.28568,132.24,1.28561,1.28588,1.2856,1.28579,92.26,True
'2018-05-02T21:20:00',1.28568,1.28583,1.2855,1.28579,205.97,1.28579,1.28594,1.28561,1.28591,105.13,True
'2018-05-02T21:21:00',1.28579,1.2859,1.28573,1.2858,241.53,1.28591,1.28601,1.28587,1.28594,252.28,True
'2018-05-02T21:22:00',1.2858,1.28594,1.28579,1.28592,188.97,1.28595,1.28602,1.28593,1.28602,289.75,True
'2018-05-02T21:23:00',1.28595,1.28602,1.28547,1.28576,209.97,1.28602,1.28609,1.28559,1.28587,178.67,False
'2018-05-02T21:24:00',1.28576,1.28581,1.28557,1.28574,188.41,1.28587,1.28592,1.2857,1.28587,179.36,True
'2018-05-02T21:25:00',1.28576,1.28613,1.28566,1.28598,274.04,1.28587,1.28625,1.28579,1.28609,273.85,False
'2018-05-02T21:26:00',1.28598,1.28607,1.28578,1.28599,200.18,1.2861,1.28618,1.28592,1.28612,199.84,True
'2018-05-02T21:27:00',1.28599,1.28643,1.28599,1.2864,206.1,1.28612,1.28653,1.28612,1.28652,273.16,True
'2018-05-02T21:28:00',1.28641,1.2866,1.28618,1.28623,257.84,1.28653,1.28671,1.28632,1.28636,283.89,True
'2018-05-02T21:29:00',1.28622,1.28677,1.28622,1.28666,277.75,1.28636,1.2869,1.28634,1.2868,255.74,True
'2018-05-02T21:30:00',1.28667,1.28718,1.28667,1.28707,255.47,1.28681,1.28729,1.28681,1.28719,284.22,False
'2018-05-02T21:31:00',1.28707,1.2871,1.28668,1.28702,176.02,1.28718,1.2872,1.28682,1.28715,242.02,False
'2018-05-02T21:32:00',1.28702,1.28703,1.28659,1.28687,197.02,1.28714,1.28716,1.28671,1.28695,254.72,True
'2018-05-02T21:33:00',1.28688,1.28706,1.28677,1.28695,204.79,1.28696,1.2872,1.28691,1.2871,245.36,True
'2018-05-02T21:34:00',1.28694,1.28743,1.2869,1.28714,276.39,1.28709,1.28753,1.28703,1.28727,266.49,True
'2018-05-02T21:35:00',1.28712,1.28748,1.28705,1.28742,250.55,1.28725,1.28756,1.28716,1.28754,220.41,False
'2018-05-02T21:36:00',1.28744,1.28746,1.28716,1.28721,161.7,1.28754,1.28755,1.28727,1.28734,181.91,False
'2018-05-02T21:37:00',1.28722,1.28746,1.28717,1.28722,235.81,1.28734,1.28755,1.28729,1.28734,223.33,False
'2018-05-02T21:38:00',1.28722,1.28745,1.28722,1.28742,197.3,1.28734,1.28754,1.28734,1.28752,190.07,True
'2018-05-02T21:39:00',1.28741,1.28755,1.28733,1.28741,236.77,1.28753,1.28759,1.28747,1.28753,165.57,False
'2018-05-02T21:40:00',1.28743,1.2875,1.28743,1.28748,132.37,1.28754,1.28757,1.28754,1.28755,69.81,True
'2018-05-02T21:41:00',1.28748,1.28753,1.28732,1.28748,213.29,1.28755,1.28762,1.28746,1.28761,166.74,True
'2018-05-02T21:42:00',1.28746,1.28789,1.28746,1.28781,344.13,1.2876,1.28801,1.2876,1.28793,230.37,True
'2018-05-02T21:43:00',1.28779,1.28792,1.28775,1.28785,162.72,1.28791,1.28801,1.28787,1.28795,198.07,False
'2018-05-02T21:44:00',1.28785,1.28786,1.28723,1.28725,253.38,1.28794,1.28795,1.28737,1.2874,205.34,False
'2018-05-02T21:45:00',1.28725,1.2874,1.28715,1.28723,317.05,1.28741,1.28752,1.28727,1.28735,287.77,True
'2018-05-02T21:46:00',1.28725,1.28799,1.28725,1.28793,306.84,1.28735,1.28811,1.28735,1.28807,287.93,True
'2018-05-02T21:47:00',1.28794,1.28816,1.28787,1.2881,211.89,1.28806,1.28825,1.28799,1.28818,290.58,False
'2018-05-02T21:48:00',1.28805,1.28805,1.28755,1.28756,270.22,1.28818,1.28818,1.28768,1.28769,276.1,False
'2018-05-02T21:49:00',1.28754,1.28764,1.28726,1.28756,340.91,1.28768,1.28778,1.28741,1.28769,369.63,True
'2018-05-02T21:50:00',1.28757,1.28815,1.28756,1.28808,214.3,1.28771,1.28825,1.28771,1.2882,243.43,True
'2018-05-02T21:51:00',1.2881,1.28816,1.28767,1.28773,241.6,1.2882,1.28826,1.28781,1.28783,254.22,False
'2018-05-02T21:52:00',1.28774,1.28796,1.28771,1.2879,297.16,1.2879,1.28811,1.28784,1.28803,250.11,True
'2018-05-02T21:53:00',1.2879,1.28813,1.28788,1.28793,243.3,1.28805,1.28827,1.28803,1.28807,239.98,False
'2018-05-02T21:54:00',1.28798,1.28807,1.28795,1.28799,241.09,1.28809,1.2882,1.28809,1.28813,180.73,False
'2018-05-02T21:55:00',1.288,1.288,1.28763,1.28768,237.69,1.28812,1.28813,1.28778,1.2878,187.88,False
'2018-05-02T21:56:00',1.2877,1.28771,1.28729,1.28735,235.89,1.28781,1.28786,1.28743,1.28749,235.08,False
'2018-05-02T21:57:00',1.28735,1.28756,1.28732,1.28753,244.53,1.28749,1.28766,1.28744,1.28763,162.07,True
'2018-05-02T21:58:00',1.28755,1.28766,1.28753,1.28764,180.52,1.28765,1.28776,1.28763,1.28776,148.73,True
'2018-05-02T21:59:00',1.28765,1.28791,1.28765,1.2878,214.04,1.28776,1.28801,1.28776,1.28795,153.32,True
'2018-05-02T22:00:00',1.28779,1.28792,1.28772,1.28788,146.83,1.28793,1.28804,1.28786,1.28801,154.78,True
'2018-05-02T22:01:00',1.28789,1.28794,1.2878,1.28793,91.28,1.28801,1.28806,1.28792,1.28804,110.84,True
'2018-05-02T22:02:00',1.28789,1.28808,1.28789,1.28806,108.59,1.28804,1.28821,1.28803,1.2882,161.5,True
'2018-05-02T22:03:00',1.28806,1.2887,1.28806,1.2887,172.88,1.2882,1.28883,1.28818,1.28883,188.68,True
'2018-05-02T22:04:00',1.28869,1.28875,1.28845,1.28868,110.18,1.28883,1.28887,1.2886,1.2888,117.61,False
'2018-05-02T22:05:00',1.28868,1.28868,1.28837,1.28838,59.1,1.28879,1.28879,1.2885,1.28851,86.68,False
'2018-05-02T22:06:00',1.28838,1.28838,1.28804,1.28806,95.33,1.28852,1.28852,1.28818,1.2882,113.7,False
'2018-05-02T22:07:00',1.28806,1.28837,1.28806,1.28824,122.22,1.2882,1.28849,1.2882,1.2884,132.0,False
'2018-05-02T22:08:00',1.28829,1.28832,1.28811,1.28813,112.82,1.28839,1.28846,1.28824,1.28827,118.2,False
'2018-05-02T22:09:00',1.28815,1.28817,1.28814,1.28814,46.42,1.28828,1.28831,1.28826,1.28827,54.35,False
'2018-05-02T22:10:00',1.28814,1.28815,1.28813,1.28814,48.67,1.28827,1.2883,1.28827,1.28829,42.08,True
'2018-05-02T22:11:00',1.28814,1.28834,1.28813,1.28813,82.87,1.28828,1.28845,1.28825,1.28826,67.89,False
'2018-05-02T22:12:00',1.28809,1.2881,1.28803,1.28805,77.37,1.2882,1.28821,1.28814,1.28818,52.34,False
'2018-05-02T22:13:00',1.28807,1.28807,1.28797,1.28797,50.87,1.28818,1.2882,1.28807,1.28807,53.15,False
'2018-05-02T22:14:00',1.28797,1.28797,1.28762,1.28763,163.6,1.2881,1.28811,1.28772,1.28773,114.38,False
'2018-05-02T22:15:00',1.28762,1.28766,1.28749,1.28755,100.43,1.28773,1.28774,1.28759,1.28762,56.32,False
'2018-05-02T22:16:00',1.28753,1.28764,1.28746,1.28764,58.93,1.28762,1.28777,1.28759,1.28777,51.88,False
'2018-05-02T22:17:00',1.28762,1.28763,1.28747,1.28747,71.9,1.28777,1.28777,1.28759,1.28759,70.5,False
'2018-05-02T22:18:00',1.28746,1.28757,1.28746,1.28755,37.96,1.28758,1.28772,1.28758,1.28771,46.03,True
'2018-05-02T22:19:00',1.28755,1.2878,1.28755,1.2878,184.2,1.2877,1.28794,1.2877,1.28794,201.27,True
'2018-05-02T22:20:00',1.2878,1.28787,1.28771,1.28786,104.66,1.28794,1.28801,1.28785,1.28801,137.44,True
'2018-05-02T22:21:00',1.28786,1.28808,1.28783,1.28806,213.3,1.28801,1.2882,1.28798,1.28812,194.16,False
'2018-05-02T22:22:00',1.28804,1.28808,1.28796,1.28803,172.87,1.28812,1.28814,1.28803,1.28813,106.85,True
'2018-05-02T22:23:00',1.28804,1.28825,1.28803,1.28821,226.86,1.28813,1.28838,1.28811,1.28835,148.89,True
'2018-05-02T22:24:00',1.28821,1.28826,1.28814,1.28814,63.74,1.28834,1.28839,1.28825,1.28825,62.24,False
'2018-05-02T22:25:00',1.28813,1.28813,1.28803,1.28804,58.56,1.28825,1.28825,1.28811,1.28816,27.95,False
'2018-05-02T22:26:00',1.28804,1.28804,1.28797,1.28798,92.96,1.28816,1.28816,1.28805,1.28811,86.88,False
'2018-05-02T22:27:00',1.288,1.28801,1.28783,1.288,120.69,1.28811,1.28817,1.28796,1.28813,93.34,True
'2018-05-02T22:28:00',1.28801,1.28819,1.288,1.28815,108.39,1.28815,1.28834,1.28815,1.28832,114.58,True
'2018-05-02T22:29:00',1.28815,1.28834,1.28794,1.28794,235.38,1.28832,1.28849,1.28811,1.28811,252.91,False
'2018-05-02T22:30:00',1.28794,1.28804,1.28778,1.28804,143.96,1.28811,1.28821,1.28794,1.28818,147.49,True
'2018-05-02T22:31:00',1.28804,1.28811,1.28804,1.28811,177.84,1.2882,1.28827,1.28818,1.28827,195.48,True
'2018-05-02T22:32:00',1.28811,1.2882,1.28811,1.28813,213.12,1.28827,1.28835,1.28825,1.28827,207.09,False
'2018-05-02T22:33:00',1.28813,1.28819,1.28807,1.28813,144.76,1.28826,1.28835,1.28822,1.28828,130.45,True
'2018-05-02T22:34:00',1.28813,1.28824,1.28813,1.28821,142.48,1.28828,1.2884,1.28828,1.28836,107.76,False
'2018-05-02T22:35:00',1.28822,1.28822,1.28811,1.28811,164.78,1.28836,1.28837,1.28826,1.28826,136.78,False
'2018-05-02T22:36:00',1.28815,1.28817,1.28812,1.28813,137.2,1.28829,1.28831,1.28827,1.28827,122.96,False
'2018-05-02T22:37:00',1.28813,1.28817,1.288,1.28807,179.07,1.28827,1.28831,1.28814,1.28821,179.94,False
'2018-05-02T22:38:00',1.28806,1.28812,1.28804,1.28811,149.14,1.28821,1.28828,1.28818,1.28826,211.04,False
'2018-05-02T22:39:00',1.28811,1.28812,1.28804,1.28805,121.68,1.28827,1.28827,1.28817,1.28821,173.3,False
'2018-05-02T22:40:00',1.28805,1.2881,1.28804,1.28805,134.42,1.28821,1.28825,1.28819,1.28819,161.42,False
'2018-05-02T22:41:00',1.28805,1.28807,1.28804,1.28805,136.36,1.28819,1.28821,1.28819,1.28821,178.51,True
'2018-05-02T22:42:00',1.28805,1.28807,1.28804,1.28806,188.18,1.28821,1.28822,1.28819,1.2882,190.42,True
'2018-05-02T22:43:00',1.28806,1.2882,1.28805,1.2882,131.34,1.28821,1.28836,1.2882,1.28834,108.08,True
'2018-05-02T22:44:00',1.2882,1.28827,1.28818,1.28827,132.86,1.28834,1.28838,1.28833,1.28838,130.64,True
'2018-05-02T22:45:00',1.28829,1.28834,1.28819,1.2882,87.73,1.28839,1.28844,1.28828,1.28834,105.38,False
'2018-05-02T22:46:00',1.2882,1.28827,1.28815,1.28819,80.37,1.28834,1.28838,1.28829,1.28835,75.49,False
'2018-05-02T22:47:00',1.28819,1.28823,1.28804,1.28811,77.82,1.28835,1.28837,1.28818,1.28826,85.18,False
'2018-05-02T22:48:00',1.28811,1.28811,1.28779,1.28789,78.03,1.28826,1.28827,1.2879,1.28799,77.09,False
'2018-05-02T22:49:00',1.28787,1.28793,1.2878,1.2878,65.12,1.28799,1.28806,1.28793,1.28793,52.1,False
'2018-05-02T22:50:00',1.2878,1.28792,1.2878,1.28792,69.68,1.28792,1.28806,1.28791,1.28806,60.89,True
'2018-05-02T22:51:00',1.2879,1.28799,1.2878,1.28783,104.54,1.28805,1.28815,1.28792,1.28798,79.56,False
'2018-05-02T22:52:00',1.28782,1.28798,1.28782,1.28797,67.76,1.28797,1.28816,1.28797,1.28815,72.09,False
'2018-05-02T22:53:00',1.28797,1.28798,1.28789,1.28797,45.38,1.28813,1.28814,1.28799,1.28814,44.79,True
'2018-05-02T22:54:00',1.28797,1.28807,1.28792,1.28797,131.48,1.28814,1.28822,1.2881,1.28814,120.54,False
'2018-05-02T22:55:00',1.28797,1.28806,1.28787,1.28797,89.29,1.28813,1.28822,1.28803,1.28812,78.26,True
'2018-05-02T22:56:00',1.28797,1.28816,1.28796,1.28815,93.39,1.28812,1.28828,1.28806,1.28824,78.96,True
'2018-05-02T22:57:00',1.28816,1.28823,1.28803,1.28808,76.99,1.28828,1.28833,1.2882,1.28821,53.34,True
'2018-05-02T22:58:00',1.28815,1.2883,1.28807,1.28826,83.97,1.28821,1.28841,1.28817,1.28838,47.0,True
'2018-05-02T22:59:00',1.28828,1.28836,1.28821,1.28831,32.22,1.2884,1.28847,1.28833,1.28839,59.81,False
'2018-05-02T23:00:00',1.28831,1.28831,1.28775,1.28775,21.34,1.28843,1.28851,1.28787,1.28798,22.87,False
'2018-05-02T23:01:00',1.28775,1.28787,1.28756,1.28764,6.72,1.28799,1.28805,1.28799,1.28805,9.0,False
'2018-05-02T23:02:00',1.28752,1.28752,1.28752,1.28752,0.75,1.28808,1.28808,1.28808,1.28808,0.75,True
'2018-05-02T23:03:00',1.28765,1.28765,1.28764,1.28764,3.0,1.28804,1.28804,1.28803,1.28804,3.0,True
'2018-05-02T23:04:00',1.28765,1.28773,1.28765,1.28769,5.5,1.28804,1.28806,1.28801,1.28802,6.0,True
'2018-05-02T23:05:00',1.28769,1.28776,1.28769,1.28776,25.2,1.28801,1.28802,1.28783,1.28795,21.5,True
'2018-05-02T23:06:00',1.28775,1.28784,1.28775,1.28784,28.25,1.28795,1.28811,1.28795,1.28811,26.0,True
'2018-05-02T23:07:00',1.28784,1.28785,1.28783,1.28784,20.03,1.2881,1.28811,1.28809,1.28809,19.24,False
'2018-05-02T23:08:00',1.28783,1.28783,1.28781,1.28783,6.0,1.28809,1.28812,1.28809,1.28812,9.49,True
'2018-05-02T23:09:00',1.2878,1.28782,1.28775,1.28782,34.0,1.28812,1.28816,1.28806,1.28815,51.71,True
'2018-05-02T23:10:00',1.28781,1.28787,1.28781,1.28783,28.0,1.28816,1.28818,1.28814,1.28817,43.95,True
'2018-05-02T23:11:00',1.28786,1.28788,1.28777,1.28779,22.0,1.28817,1.28819,1.28816,1.28816,29.5,False
'2018-05-02T23:12:00',1.28777,1.28781,1.28775,1.28777,43.89,1.28816,1.28818,1.28803,1.28803,48.05,False
'2018-05-02T23:13:00',1.28777,1.28777,1.28769,1.28775,20.82,1.28804,1.28804,1.28803,1.28804,20.01,False
'2018-05-02T23:14:00',1.28775,1.28776,1.28755,1.28756,35.98,1.28803,1.28804,1.2879,1.2879,37.96,False
'2018-05-02T23:15:00',1.28756,1.28759,1.28755,1.28757,19.29,1.28788,1.2879,1.28786,1.28786,26.03,True
'2018-05-02T23:16:00',1.28759,1.28762,1.28757,1.28761,11.6,1.28786,1.2879,1.28786,1.2879,11.35,True
'2018-05-02T23:17:00',1.28764,1.28767,1.28763,1.28765,40.27,1.2879,1.2879,1.2879,1.2879,27.49,True
'2018-05-02T23:18:00',1.28764,1.28766,1.28764,1.28766,27.1,1.2879,1.28798,1.2879,1.28797,30.12,True
'2018-05-02T23:19:00',1.28765,1.28767,1.28763,1.28763,37.99,1.28795,1.28798,1.28791,1.28791,44.75,False
'2018-05-02T23:20:00',1.28763,1.28766,1.28733,1.28734,37.15,1.2879,1.28795,1.28766,1.28766,41.56,False
'2018-05-02T23:21:00',1.28734,1.28734,1.28734,1.28734,37.68,1.28767,1.28768,1.28764,1.28764,43.45,True
'2018-05-02T23:22:00',1.28734,1.28748,1.2873,1.28732,138.37,1.28765,1.28778,1.28764,1.28764,83.47,True
'2018-05-02T23:23:00',1.28732,1.28752,1.28731,1.28742,46.55,1.28764,1.28778,1.28764,1.28777,52.92,False
'2018-05-02T23:24:00',1.28742,1.28742,1.28737,1.28737,24.26,1.28777,1.28777,1.28773,1.28774,33.17,False
'2018-05-02T23:25:00',1.2874,1.2874,1.28739,1.2874,17.07,1.28773,1.28777,1.28773,1.28776,22.93,True
'2018-05-02T23:26:00',1.2874,1.28745,1.28739,1.28742,27.94,1.28776,1.28776,1.28767,1.2877,41.89,False
'2018-05-02T23:27:00',1.28742,1.28745,1.2874,1.28745,15.19,1.28768,1.28776,1.28768,1.2877,19.91,False
'2018-05-02T23:28:00',1.28745,1.28746,1.28745,1.28746,6.45,1.28771,1.28773,1.28771,1.28771,9.2,False
'2018-05-02T23:29:00',1.28745,1.28745,1.28739,1.28739,14.17,1.28772,1.28773,1.28764,1.28764,20.35,False
'2018-05-02T23:30:00',1.28739,1.2874,1.28707,1.28717,90.69,1.28764,1.28766,1.28724,1.2874,115.18,False
'2018-05-02T23:31:00',1.28717,1.28728,1.28717,1.28728,59.13,1.28739,1.28741,1.28739,1.28739,79.25,False
'2018-05-02T23:32:00',1.28726,1.28728,1.28719,1.2872,76.49,1.28739,1.28739,1.28733,1.28734,69.03,False
'2018-05-02T23:33:00',1.28719,1.28724,1.28718,1.28718,39.2,1.28737,1.28741,1.28736,1.28741,33.16,True
'2018-05-02T23:34:00',1.28724,1.28731,1.28724,1.28725,13.89,1.28741,1.28754,1.28741,1.28754,17.98,False
'2018-05-02T23:35:00',1.28724,1.28728,1.28723,1.28728,14.92,1.28754,1.28754,1.28753,1.28753,15.8,False
'2018-05-02T23:36:00',1.28728,1.28728,1.28728,1.28728,9.76,1.28751,1.28751,1.28751,1.28751,11.93,False
'2018-05-02T23:37:00',1.28725,1.28725,1.28723,1.28724,15.65,1.28754,1.28754,1.28753,1.28753,17.65,True
'2018-05-02T23:38:00',1.28724,1.28732,1.28724,1.28731,5.5,1.28753,1.28754,1.28751,1.28751,5.99,True
'2018-05-02T23:39:00',1.28732,1.28736,1.28729,1.28731,29.27,1.28751,1.28754,1.2875,1.28751,42.67,True
'2018-05-02T23:40:00',1.28731,1.28742,1.28725,1.28742,14.8,1.28751,1.28759,1.28751,1.28759,23.89,False
'2018-05-02T23:41:00',1.28735,1.28735,1.28735,1.28735,5.0,1.28758,1.28758,1.28758,1.28758,8.75,True
'2018-05-02T23:42:00',1.28735,1.28735,1.2873,1.28731,12.52,1.28758,1.2876,1.28758,1.28759,15.23,True
'2018-05-02T23:43:00',1.28732,1.28741,1.28732,1.28733,20.38,1.28758,1.2876,1.28758,1.2876,33.35,False
'2018-05-02T23:44:00',1.28733,1.28733,1.28731,1.28731,11.63,1.28759,1.2876,1.28757,1.28758,16.63,False
'2018-05-02T23:45:00',1.28731,1.28732,1.2873,1.28732,27.27,1.2876,1.2876,1.28753,1.28754,34.59,True
'2018-05-02T23:46:00',1.28735,1.28735,1.28725,1.28727,23.0,1.28755,1.28756,1.28748,1.28748,35.6,False
'2018-05-02T23:47:00',1.28727,1.28727,1.28712,1.28716,20.15,1.28748,1.28749,1.28741,1.28745,27.32,True
'2018-05-02T23:48:00',1.28716,1.28733,1.28716,1.28733,49.91,1.28745,1.2876,1.28744,1.28759,101.36,True
'2018-05-02T23:49:00',1.28733,1.28734,1.2873,1.2873,31.26,1.2876,1.2876,1.28758,1.28759,56.7,True
'2018-05-02T23:50:00',1.2873,1.28737,1.28729,1.28733,31.19,1.28757,1.2876,1.28757,1.28759,46.54,False
'2018-05-02T23:51:00',1.28735,1.28735,1.2873,1.2873,18.39,1.28757,1.28759,1.28756,1.28759,19.13,False
'2018-05-02T23:52:00',1.2873,1.2873,1.28724,1.28724,24.7,1.28758,1.28758,1.28748,1.28751,23.75,False
'2018-05-02T23:53:00',1.28724,1.28725,1.28724,1.28724,27.7,1.28752,1.28753,1.28748,1.28749,23.39,True
'2018-05-02T23:54:00',1.28724,1.28728,1.28723,1.28728,47.35,1.2875,1.28752,1.28747,1.28752,45.13,True
'2018-05-02T23:55:00',1.28728,1.28729,1.28727,1.28727,23.86,1.28752,1.28754,1.28752,1.28753,25.88,False
'2018-05-02T23:56:00',1.28727,1.28728,1.28724,1.28724,26.34,1.28752,1.28753,1.28752,1.28752,21.72,True
'2018-05-02T23:57:00',1.28724,1.28736,1.28718,1.28721,26.48,1.28752,1.28753,1.2874,1.28748,29.89,False
'2018-05-02T23:58:00',1.28721,1.28721,1.28719,1.28719,28.85,1.28748,1.28749,1.28747,1.28747,46.22,True
'2018-05-02T23:59:00',1.28718,1.28728,1.28717,1.28726,29.43,1.28747,1.28748,1.28726,1.28744,16.75,True
'2018-05-03T00:00:00',1.2873,1.28757,1.28719,1.2875,89.19,1.28751,1.28771,1.28729,1.28763,34.46,False
'2018-05-03T00:01:00',1.2875,1.28757,1.28747,1.28751,57.75,1.28762,1.28764,1.28756,1.2876,22.49,False
'2018-05-03T00:02:00',1.28751,1.28752,1.28749,1.2875,16.5,1.28759,1.28759,1.28754,1.28756,11.32,True
'2018-05-03T00:03:00',1.2875,1.28761,1.28749,1.28754,11.25,1.28755,1.28767,1.28755,1.28764,3.6,False
'2018-05-03T00:04:00',1.28753,1.28753,1.28749,1.28749,22.25,1.28762,1.28766,1.28762,1.28762,29.6,False
'2018-05-03T00:05:00',1.28749,1.28749,1.28747,1.28747,16.0,1.28762,1.28762,1.28759,1.2876,15.52,False
'2018-05-03T00:06:00',1.28748,1.28749,1.28748,1.28749,2.0,1.28761,1.28761,1.2876,1.2876,2.0,True
'2018-05-03T00:07:00',1.2875,1.28751,1.28745,1.28749,10.0,1.28763,1.28765,1.28759,1.28763,11.75,False
'2018-05-03T00:08:00',1.28748,1.28749,1.28742,1.28742,10.0,1.28759,1.28762,1.28753,1.28753,10.1,False
'2018-05-03T00:09:00',1.28739,1.28741,1.2872,1.28723,29.34,1.2875,1.28754,1.28735,1.28738,28.0,False
'2018-05-03T00:10:00',1.28722,1.28734,1.28718,1.28734,33.42,1.28738,1.28745,1.28731,1.28745,36.28,False
'2018-05-03T00:11:00',1.28731,1.28734,1.28729,1.28732,8.0,1.28742,1.28745,1.2874,1.28745,8.0,True
'2018-05-03T00:12:00',1.2873,1.28735,1.2873,1.28734,14.0,1.28749,1.28751,1.28745,1.28745,25.76,False
'2018-05-03T00:13:00',1.28734,1.28734,1.28731,1.28731,2.0,1.28744,1.28744,1.28742,1.28742,2.0,False
'2018-05-03T00:14:00',1.2873,1.2873,1.28729,1.28729,3.0,1.28741,1.28742,1.28741,1.28742,3.0,False
'2018-05-03T00:15:00',1.28728,1.28728,1.28728,1.28728,1.0,1.28741,1.28741,1.28741,1.28741,1.0,True
'2018-05-03T00:16:00',1.28726,1.28726,1.28726,1.28726,12.0,1.28746,1.28746,1.28746,1.28746,17.79,False
'2018-05-03T00:17:00',1.28726,1.28726,1.28726,1.28726,15.5,1.28746,1.28746,1.28745,1.28746,20.28,False
'2018-05-03T00:18:00',1.28726,1.28726,1.28726,1.28726,8.0,1.28745,1.28746,1.28745,1.28745,11.65,True
'2018-05-03T00:19:00',1.28727,1.28732,1.28727,1.28732,5.0,1.2874,1.28744,1.2874,1.28743,5.0,False
'2018-05-03T00:20:00',1.2873,1.2873,1.2873,1.2873,1.0,1.28741,1.28741,1.28741,1.28741,1.0,True
'2018-05-03T00:21:00',1.28728,1.28728,1.28728,1.28728,9.14,1.28747,1.28747,1.28747,1.28747,7.5,True
'2018-05-03T00:22:00',1.28728,1.28729,1.28728,1.28728,5.5,1.28747,1.28747,1.28744,1.28744,5.46,False
'2018-05-03T00:23:00',1.28728,1.28729,1.28727,1.28727,4.0,1.28747,1.28747,1.28745,1.28745,4.02,True
'2018-05-03T00:24:00',1.28727,1.2873,1.28727,1.28727,7.69,1.28746,1.28748,1.28745,1.28746,9.08,False
'2018-05-03T00:25:00',1.28727,1.28728,1.28727,1.28727,7.0,1.28747,1.28747,1.28746,1.28747,12.42,True
'2018-05-03T00:26:00',1.28732,1.28732,1.28727,1.28727,19.39,1.28745,1.28749,1.28744,1.28746,30.14,True
'2018-05-03T00:27:00',1.28731,1.28738,1.28728,1.28738,16.63,1.28744,1.28752,1.28744,1.28751,16.44,True
'2018-05-03T00:28:00',1.28738,1.2874,1.28738,1.2874,8.68,1.28751,1.28753,1.28751,1.28753,4.0,True
'2018-05-03T00:29:00',1.28737,1.28758,1.28736,1.28758,19.82,1.28757,1.28767,1.28754,1.28767,20.46,False
'2018-05-03T00:30:00',1.28757,1.28757,1.2874,1.28755,18.11,1.28767,1.28767,1.28758,1.28766,21.97,True
'2018-05-03T00:31:00',1.28751,1.28763,1.28749,1.28763,13.77,1.28767,1.28774,1.28767,1.28774,17.56,False
'2018-05-03T00:32:00',1.28752,1.28752,1.28749,1.28749,14.06,1.28771,1.28771,1.28768,1.28768,10.88,True
'2018-05-03T00:33:00',1.28749,1.28753,1.28749,1.28753,30.79,1.28769,1.28772,1.28768,1.28772,25.48,True
'2018-05-03T00:34:00',1.28753,1.28753,1.28753,1.28753,14.68,1.28772,1.28773,1.28772,1.28773,11.36,True
'2018-05-03T00:35:00',1.28752,1.28757,1.28752,1.28757,6.54,1.28772,1.28774,1.2877,1.2877,6.07,False
'2018-05-03T00:36:00',1.28757,1.28757,1.28757,1.28757,1.5,1.28774,1.28774,1.28774,1.28774,1.0,True
'2018-05-03T00:37:00',1.28757,1.28758,1.28757,1.28758,20.83,1.28775,1.28776,1.2877,1.28775,18.68,True
'2018-05-03T00:38:00',1.28758,1.28762,1.28758,1.28762,30.89,1.28775,1.28783,1.28775,1.28783,45.08,False
'2018-05-03T00:39:00',1.28761,1.28762,1.2876,1.28762,22.79,1.28782,1.28783,1.28782,1.28783,22.72,True
'2018-05-03T00:40:00',1.28762,1.28764,1.28762,1.28764,17.1,1.28783,1.28783,1.28781,1.28781,41.66,True
'2018-05-03T00:41:00',1.28764,1.28764,1.28761,1.28761,14.25,1.28782,1.28784,1.28781,1.28781,22.19,False
'2018-05-03T00:42:00',1.28762,1.28762,1.28758,1.28762,20.09,1.28781,1.28783,1.28778,1.28783,25.85,True
'2018-05-03T00:43:00',1.28762,1.28763,1.28762,1.28763,14.1,1.28781,1.28783,1.28781,1.28783,22.46,False
'2018-05-03T00:44:00',1.28762,1.28762,1.28762,1.28762,2.02,1.28783,1.28783,1.28783,1.28783,3.46,False
'2018-05-03T00:45:00',1.28762,1.28762,1.28759,1.2876,36.23,1.28782,1.28783,1.28779,1.28781,36.21,True
'2018-05-03T00:46:00',1.28761,1.2877,1.28761,1.2877,35.8,1.2878,1.2879,1.2878,1.2879,43.93,True
'2018-05-03T00:47:00',1.2877,1.28773,1.2877,1.28773,14.39,1.28791,1.28791,1.28788,1.28789,26.02,False
'2018-05-03T00:48:00',1.28773,1.28774,1.28766,1.28767,17.98,1.28789,1.28789,1.28783,1.28785,25.78,False
'2018-05-03T00:49:00',1.28766,1.28767,1.28766,1.28767,18.51,1.28785,1.28785,1.28783,1.28783,16.45,False
'2018-05-03T00:50:00',1.28767,1.28767,1.28766,1.28766,25.19,1.28785,1.28785,1.28784,1.28784,16.74,False
'2018-05-03T00:51:00',1.28766,1.28767,1.28766,1.28766,27.63,1.28784,1.28785,1.28784,1.28785,14.73,True
'2018-05-03T00:52:00',1.28766,1.28768,1.28762,1.28762,27.02,1.28784,1.28785,1.28777,1.28779,23.9,False
'2018-05-03T00:53:00',1.28762,1.28762,1.28757,1.28757,19.22,1.28779,1.28779,1.28771,1.28774,24.54,False
'2018-05-03T00:54:00',1.28753,1.28757,1.28749,1.28754,28.94,1.2877,1.28776,1.28764,1.28768,33.39,True
'2018-05-03T00:55:00',1.28756,1.28765,1.28756,1.28764,34.49,1.28768,1.28778,1.28768,1.28778,20.0,True
'2018-05-03T00:56:00',1.28765,1.28766,1.28761,1.28761,29.41,1.28778,1.28778,1.28772,1.28774,17.0,False
'2018-05-03T00:57:00',1.28762,1.28762,1.28756,1.28757,50.74,1.28774,1.28774,1.28768,1.28768,29.0,False
'2018-05-03T00:58:00',1.28758,1.28758,1.28749,1.28749,38.62,1.28769,1.2877,1.28762,1.28762,22.0,False
'2018-05-03T00:59:00',1.28749,1.2875,1.28748,1.2875,22.18,1.28762,1.28763,1.28756,1.2876,33.27,True
'2018-05-03T01:00:00',1.2875,1.28762,1.28748,1.28762,23.45,1.28759,1.28779,1.28759,1.28776,34.1,True
'2018-05-03T01:01:00',1.28768,1.28776,1.28768,1.28774,70.57,1.28776,1.28793,1.28776,1.28784,71.83,True
'2018-05-03T01:02:00',1.28775,1.28785,1.28774,1.28785,68.62,1.28784,1.288,1.28784,1.288,31.16,False
'2018-05-03T01:03:00',1.28784,1.28784,1.28774,1.28776,38.57,1.28798,1.28799,1.28789,1.28789,23.92,False
'2018-05-03T01:04:00',1.28778,1.28779,1.28769,1.28769,33.8,1.28788,1.28791,1.28782,1.28782,22.75,False
'2018-05-03T01:05:00',1.2877,1.2877,1.28769,1.2877,7.7,1.28782,1.28783,1.28781,1.28783,5.5,False
'2018-05-03T01:06:00',1.28767,1.28767,1.28766,1.28767,10.34,1.28783,1.28783,1.28782,1.28782,5.0,True
'2018-05-03T01:07:00',1.28769,1.28769,1.28767,1.28767,12.45,1.28781,1.28781,1.2878,1.2878,7.0,True
'2018-05-03T01:08:00',1.2877,1.28775,1.28768,1.28775,21.93,1.28782,1.28789,1.28782,1.28785,21.25,True
'2018-05-03T01:09:00',1.28772,1.28776,1.28772,1.28775,7.81,1.28786,1.28789,1.28786,1.28789,6.0,True
'2018-05-03T01:10:00',1.28776,1.28776,1.28772,1.28774,17.99,1.2879,1.2879,1.28788,1.28788,10.94,True
'2018-05-03T01:11:00',1.28773,1.28776,1.2877,1.2877,38.81,1.28789,1.28791,1.28783,1.28783,22.75,True
'2018-05-03T01:12:00',1.28769,1.28776,1.28765,1.28773,29.83,1.28782,1.28792,1.28775,1.28792,27.89,False
'2018-05-03T01:13:00',1.28774,1.28776,1.28774,1.28776,31.88,1.28792,1.28792,1.28791,1.28792,19.62,False
'2018-05-03T01:14:00',1.28776,1.28776,1.28759,1.28762,19.88,1.28791,1.28792,1.28774,1.28775,24.47,True
'2018-05-03T01:15:00',1.28759,1.28791,1.28758,1.28791,99.85,1.28777,1.28806,1.28774,1.28805,60.34,True
'2018-05-03T01:16:00',1.28793,1.288,1.28791,1.288,51.65,1.28807,1.28815,1.28804,1.28814,31.93,True
'2018-05-03T01:17:00',1.28799,1.28805,1.28799,1.28803,40.05,1.28816,1.28822,1.28814,1.28814,24.39,True
'2018-05-03T01:18:00',1.28801,1.28816,1.28801,1.28808,53.66,1.28812,1.28827,1.28812,1.28823,30.14,False
'2018-05-03T01:19:00',1.28804,1.28808,1.28803,1.28808,21.74,1.28822,1.28823,1.28822,1.28823,7.99,False
'2018-05-03T01:20:00',1.28804,1.28804,1.28802,1.28802,10.33,1.2882,1.2882,1.28819,1.28819,6.81,True
'2018-05-03T01:21:00',1.28804,1.28805,1.28799,1.28799,46.6,1.28819,1.2882,1.28814,1.28815,29.37,False
'2018-05-03T01:22:00',1.28797,1.28797,1.2879,1.28793,30.05,1.28814,1.28814,1.28802,1.2881,21.31,False
'2018-05-03T01:23:00',1.28792,1.28793,1.28792,1.28793,37.16,1.2881,1.28811,1.28809,1.28811,32.67,True
'2018-05-03T01:24:00',1.28793,1.28795,1.28792,1.28792,13.34,1.28809,1.28811,1.28809,1.28809,6.25,False
'2018-05-03T01:25:00',1.28793,1.28793,1.28787,1.28789,30.85,1.28809,1.28811,1.28803,1.28806,24.53,False
'2018-05-03T01:26:00',1.28791,1.28794,1.28774,1.28777,41.88,1.28808,1.28808,1.28793,1.28796,31.2,False
'2018-05-03T01:27:00',1.28777,1.28778,1.28777,1.28778,10.14,1.28796,1.28796,1.28796,1.28796,9.0,True
'2018-05-03T01:28:00',1.28778,1.28784,1.28778,1.28783,28.76,1.28797,1.28802,1.28795,1.28802,15.49,True
'2018-05-03T01:29:00',1.28784,1.28788,1.28784,1.28788,29.45,1.28803,1.28805,1.28803,1.28805,28.32,True
'2018-05-03T01:30:00',1.28788,1.28788,1.28774,1.28784,77.46,1.28804,1.28806,1.28791,1.28803,71.48,True
'2018-05-03T01:31:00',1.28784,1.288,1.28784,1.28798,51.59,1.28803,1.28816,1.28803,1.28816,50.68,False
'2018-05-03T01:32:00',1.28799,1.28799,1.28792,1.28793,24.83,1.28817,1.28817,1.28811,1.28811,34.8,True
'2018-05-03T01:33:00',1.28793,1.28799,1.28789,1.28799,54.52,1.28811,1.28818,1.28807,1.28816,53.1,True
'2018-05-03T01:34:00',1.28799,1.28805,1.28797,1.28805,26.53,1.28816,1.28818,1.28815,1.28818,25.2,True
'2018-05-03T01:35:00',1.28807,1.2881,1.28807,1.28808,47.22,1.28819,1.28825,1.28817,1.28824,42.5,True
'2018-05-03T01:36:00',1.28808,1.28813,1.28808,1.28813,36.07,1.28824,1.28832,1.28824,1.28832,31.15,True
'2018-05-03T01:37:00',1.28813,1.28815,1.28811,1.28813,41.29,1.28831,1.28833,1.28829,1.28833,67.89,True
'2018-05-03T01:38:00',1.28813,1.28825,1.28811,1.28825,31.75,1.28833,1.2884,1.2883,1.28838,32.57,True
'2018-05-03T01:39:00',1.28828,1.28833,1.28825,1.2883,20.49,1.28838,1.28843,1.28835,1.28841,17.0,True
'2018-05-03T01:40:00',1.2883,1.28832,1.28824,1.28826,56.73,1.2884,1.28847,1.28837,1.28846,46.42,False
'2018-05-03T01:41:00',1.28827,1.28828,1.28823,1.28825,78.24,1.28844,1.28846,1.2884,1.28843,59.01,True
'2018-05-03T01:42:00',1.28826,1.28834,1.28826,1.28831,59.88,1.28842,1.28852,1.28842,1.28848,80.86,False
'2018-05-03T01:43:00',1.28829,1.2883,1.28825,1.28826,90.7,1.28848,1.28848,1.2884,1.28843,82.95,False
'2018-05-03T01:44:00',1.28826,1.28827,1.28819,1.28819,77.1,1.28844,1.28844,1.28836,1.28837,68.49,False
'2018-05-03T01:45:00',1.28819,1.2882,1.2881,1.2881,47.17,1.28837,1.28838,1.28827,1.28828,51.64,False
'2018-05-03T01:46:00',1.2881,1.28816,1.2881,1.28812,37.65,1.28827,1.28833,1.28827,1.28831,46.94,True
'2018-05-03T01:47:00',1.28812,1.28818,1.28809,1.28818,64.15,1.28829,1.28836,1.28826,1.28835,71.02,False
'2018-05-03T01:48:00',1.28818,1.28818,1.28818,1.28818,38.57,1.28835,1.28836,1.28834,1.28836,62.34,True
'2018-05-03T01:49:00',1.28817,1.28824,1.28817,1.28824,24.15,1.28835,1.28837,1.28835,1.28835,38.54,True
'2018-05-03T01:50:00',1.28827,1.2883,1.28823,1.2883,39.14,1.28838,1.28848,1.28836,1.28848,52.44,True
'2018-05-03T01:51:00',1.28831,1.28839,1.2883,1.28833,46.6,1.28848,1.28852,1.28847,1.2885,72.26,True
'2018-05-03T01:52:00',1.28833,1.28857,1.28833,1.28847,61.2,1.2885,1.28869,1.2885,1.28864,92.9,False
'2018-05-03T01:53:00',1.2885,1.2885,1.28847,1.28848,30.23,1.28865,1.28866,1.28861,1.28862,30.37,False
'2018-05-03T01:54:00',1.28848,1.28848,1.28846,1.28846,11.31,1.28865,1.28865,1.28859,1.28859,16.19,False
'2018-05-03T01:55:00',1.28843,1.28844,1.28843,1.28843,7.1,1.28858,1.28858,1.28854,1.28855,9.66,False
'2018-05-03T01:56:00',1.28839,1.2884,1.28825,1.28827,24.28,1.28857,1.28857,1.28841,1.28842,34.91,False
'2018-05-03T01:57:00',1.28825,1.28832,1.28821,1.28832,23.82,1.28842,1.28843,1.28837,1.28843,23.35,True
'2018-05-03T01:58:00',1.28836,1.28836,1.28832,1.28834,30.4,1.28843,1.28851,1.28843,1.28851,38.58,True
'2018-05-03T01:59:00',1.28834,1.28846,1.28834,1.28839,42.52,1.2885,1.28858,1.2885,1.28852,42.54,False
'2018-05-03T02:00:00',1.28839,1.28839,1.28808,1.28828,117.48,1.28852,1.28852,1.28821,1.2884,106.55,True
'2018-05-03T02:01:00',1.2883,1.28846,1.28828,1.28831,65.52,1.28841,1.28855,1.28839,1.28842,69.17,False
'2018-05-03T02:02:00',1.28831,1.28834,1.28824,1.28827,40.41,1.28842,1.28845,1.28833,1.28836,45.06,False
'2018-05-03T02:03:00',1.28826,1.28826,1.28826,1.28826,2.62,1.28836,1.28837,1.28836,1.28837,3.4,True
'2018-05-03T02:04:00',1.28825,1.28848,1.28825,1.28847,37.75,1.28835,1.28859,1.28835,1.28859,36.75,False
'2018-05-03T02:05:00',1.28847,1.28847,1.28836,1.28846,65.24,1.28856,1.28857,1.28846,1.28856,59.7,True
'2018-05-03T02:06:00',1.28844,1.2885,1.28842,1.28847,76.15,1.28854,1.28857,1.28851,1.28855,81.29,True
'2018-05-03T02:07:00',1.28848,1.28857,1.28847,1.28854,99.0,1.28855,1.28864,1.28855,1.28862,123.52,False
'2018-05-03T02:08:00',1.28853,1.28854,1.28823,1.28823,90.9,1.28863,1.28863,1.28832,1.28832,91.05,False
'2018-05-03T02:09:00',1.28823,1.2883,1.28821,1.28828,49.48,1.28835,1.2884,1.28831,1.28838,56.63,True
'2018-05-03T02:10:00',1.28829,1.28835,1.28825,1.28828,44.41,1.28838,1.28844,1.28832,1.28836,58.11,True
'2018-05-03T02:11:00',1.28828,1.28844,1.28828,1.2884,34.22,1.28836,1.28854,1.28834,1.2885,40.97,True
'2018-05-03T02:12:00',1.2884,1.28853,1.28829,1.28829,71.62,1.2885,1.28863,1.28839,1.28839,72.26,False
'2018-05-03T02:13:00',1.28829,1.28832,1.2882,1.28825,32.19,1.28838,1.28842,1.2883,1.28833,43.6,False
'2018-05-03T02:14:00',1.28828,1.28828,1.28809,1.28822,47.07,1.28834,1.28835,1.28817,1.28829,52.54,False
'2018-05-03T02:15:00',1.28822,1.28827,1.28817,1.28819,48.21,1.28829,1.28833,1.28824,1.28829,51.0,False
'2018-05-03T02:16:00',1.28819,1.28819,1.28809,1.28809,35.23,1.28828,1.28828,1.28815,1.28818,40.29,False
'2018-05-03T02:17:00',1.28808,1.28809,1.28801,1.28803,30.09,1.28812,1.28817,1.28811,1.28814,37.66,True
'2018-05-03T02:18:00',1.28804,1.28819,1.28804,1.28813,42.86,1.28816,1.28831,1.28816,1.28823,41.74,False
'2018-05-03T02:19:00',1.28814,1.28817,1.28805,1.28814,47.98,1.28823,1.2883,1.28817,1.28824,56.29,True
'2018-05-03T02:20:00',1.28814,1.28827,1.28814,1.28822,28.99,1.28826,1.28838,1.28826,1.28833,44.54,False
'2018-05-03T02:21:00',1.28821,1.28821,1.28801,1.28801,33.22,1.28832,1.28832,1.28811,1.28811,53.58,False
'2018-05-03T02:22:00',1.28801,1.2881,1.28801,1.28809,31.54,1.28811,1.28822,1.28811,1.28819,52.8,False
'2018-05-03T02:23:00',1.28809,1.28809,1.28797,1.28797,31.18,1.28817,1.28817,1.28807,1.28808,42.08,False
'2018-05-03T02:24:00',1.28795,1.28795,1.28772,1.28773,77.46,1.28801,1.28801,1.28781,1.28783,73.62,False
'2018-05-03T02:25:00',1.28778,1.2878,1.28769,1.2877,71.85,1.28788,1.28791,1.28779,1.2878,41.65,True
'2018-05-03T02:26:00',1.28769,1.28782,1.28769,1.28772,74.97,1.2878,1.28791,1.2878,1.28782,52.76,False
'2018-05-03T02:27:00',1.2877,1.28773,1.28762,1.28765,47.11,1.28781,1.28782,1.28771,1.28774,36.03,False
'2018-05-03T02:28:00',1.28765,1.28771,1.28761,1.28762,119.07,1.28769,1.28781,1.28769,1.28772,59.37,False
'2018-05-03T02:29:00',1.28762,1.28763,1.28755,1.28756,79.35,1.28773,1.28773,1.28762,1.28764,45.48,False
'2018-05-03T02:30:00',1.28756,1.28761,1.28751,1.28751,58.47,1.28764,1.2877,1.28759,1.28761,34.5,False
'2018-05-03T02:31:00',1.28751,1.28753,1.28746,1.28747,94.72,1.28759,1.28762,1.28752,1.28754,45.35,False
'2018-05-03T02:32:00',1.28746,1.28753,1.28746,1.28746,60.43,1.28756,1.28762,1.28754,1.28754,26.5,False
'2018-05-03T02:33:00',1.28746,1.28746,1.28726,1.28727,98.43,1.28754,1.28757,1.28734,1.28736,47.07,False
'2018-05-03T02:34:00',1.28728,1.28731,1.2871,1.28728,73.95,1.28735,1.2874,1.2872,1.28737,72.14,True
'2018-05-03T02:35:00',1.28729,1.28737,1.28722,1.28724,48.39,1.28739,1.28747,1.28732,1.28734,48.98,False
'2018-05-03T02:36:00',1.28724,1.28736,1.28723,1.28728,66.21,1.28735,1.28746,1.28733,1.28738,53.35,False
'2018-05-03T02:37:00',1.28727,1.28732,1.28723,1.28726,69.69,1.28738,1.28743,1.28734,1.28735,41.32,False
'2018-05-03T02:38:00',1.28727,1.28731,1.28721,1.28721,24.3,1.28737,1.28742,1.28732,1.28732,19.71,True
'2018-05-03T02:39:00',1.28721,1.28735,1.2872,1.28732,51.41,1.28731,1.28747,1.28729,1.28742,38.87,True
'2018-05-03T02:40:00',1.28732,1.28736,1.28721,1.28728,50.15,1.28742,1.28747,1.2873,1.28739,39.52,False
'2018-05-03T02:41:00',1.28728,1.28734,1.28719,1.28728,72.29,1.28735,1.28744,1.2873,1.28738,48.19,False
'2018-05-03T02:42:00',1.28727,1.28727,1.28702,1.28703,115.88,1.28737,1.28737,1.28713,1.28714,62.22,False
'2018-05-03T02:43:00',1.28704,1.28706,1.28694,1.28694,53.85,1.28713,1.28714,1.28701,1.28703,31.5,True
'2018-05-03T02:44:00',1.28693,1.28706,1.28688,1.28705,84.16,1.28703,1.28716,1.28697,1.28714,58.59,False
'2018-05-03T02:45:00',1.28704,1.28704,1.28696,1.28703,26.78,1.28716,1.28716,1.28705,1.28714,23.57,True
'2018-05-03T02:46:00',1.28706,1.28721,1.28705,1.28721,40.99,1.28715,1.28733,1.28715,1.28733,34.56,True
'2018-05-03T02:47:00',1.28721,1.28729,1.28695,1.28697,48.77,1.28731,1.28739,1.28707,1.28707,62.31,False
'2018-05-03T02:48:00',1.28696,1.28709,1.28695,1.28709,52.73,1.28707,1.28721,1.28706,1.28719,42.17,True
'2018-05-03T02:49:00',1.28711,1.28713,1.28707,1.28709,15.71,1.28723,1.28723,1.28718,1.28722,14.56,False
'2018-05-03T02:50:00',1.28709,1.28709,1.28704,1.28704,14.88,1.28722,1.28722,1.28714,1.28715,13.13,False
'2018-05-03T02:51:00',1.28704,1.28708,1.28696,1.28708,19.54,1.28712,1.28718,1.28707,1.28718,23.98,True
'2018-05-03T02:52:00',1.28707,1.28715,1.28706,1.28711,14.41,1.28717,1.28725,1.28714,1.28722,17.68,False
'2018-05-03T02:53:00',1.28712,1.28713,1.28706,1.28707,15.56,1.28722,1.28723,1.28717,1.28719,14.95,False
'2018-05-03T02:54:00',1.28712,1.28712,1.28706,1.28712,19.71,1.28723,1.28723,1.28716,1.28722,22.5,True
'2018-05-03T02:55:00',1.28712,1.28713,1.28706,1.28711,28.05,1.28723,1.28724,1.28716,1.28721,35.8,True
'2018-05-03T02:56:00',1.28711,1.28714,1.28709,1.28712,15.74,1.28722,1.28725,1.28719,1.28722,17.42,False
'2018-05-03T02:57:00',1.28713,1.28713,1.2869,1.28691,34.9,1.28722,1.28722,1.28701,1.28701,44.04,False
'2018-05-03T02:58:00',1.28691,1.28693,1.28682,1.28682,36.99,1.28701,1.28704,1.28692,1.28693,47.73,False
'2018-05-03T02:59:00',1.28682,1.28686,1.2868,1.2868,39.74,1.28693,1.28697,1.28687,1.28687,48.82,True
'2018-05-03T03:00:00',1.2868,1.28699,1.2868,1.28691,87.78,1.28691,1.28709,1.28691,1.28701,95.23,True
'2018-05-03T03:01:00',1.28692,1.28705,1.28692,1.28692,49.85,1.28701,1.28715,1.287,1.287,58.4,False
'2018-05-03T03:02:00',1.28692,1.28697,1.28692,1.28695,46.75,1.28702,1.28707,1.28702,1.28706,49.37,True
'2018-05-03T03:03:00',1.28696,1.28717,1.28696,1.28717,53.24,1.28706,1.28727,1.28706,1.28727,53.85,True
'2018-05-03T03:04:00',1.28719,1.28719,1.28695,1.28695,71.61,1.28728,1.28729,1.28704,1.28705,83.25,False
'2018-05-03T03:05:00',1.28696,1.28696,1.2868,1.28685,87.34,1.28705,1.28706,1.2869,1.28696,89.55,False
'2018-05-03T03:06:00',1.28686,1.28696,1.28683,1.28695,49.68,1.28697,1.28706,1.28693,1.28705,46.04,True
'2018-05-03T03:07:00',1.28696,1.2871,1.28695,1.28709,55.1,1.28706,1.28722,1.28705,1.28722,57.85,True
'2018-05-03T03:08:00',1.28712,1.28714,1.28689,1.28689,52.24,1.28722,1.28725,1.28699,1.28699,65.48,False
'2018-05-03T03:09:00',1.2869,1.28692,1.28675,1.28677,55.29,1.287,1.28703,1.28686,1.28688,58.42,False
'2018-05-03T03:10:00',1.28676,1.28682,1.28675,1.2868,40.1,1.28687,1.28695,1.28686,1.28693,71.97,False
'2018-05-03T03:11:00',1.28681,1.28681,1.28671,1.28676,72.14,1.28693,1.28693,1.28681,1.28686,58.98,True
'2018-05-03T03:12:00',1.28676,1.28687,1.28676,1.28686,66.72,1.28687,1.287,1.28687,1.28698,64.08,True
'2018-05-03T03:13:00',1.28685,1.28689,1.28675,1.28685,53.54,1.28699,1.28702,1.28686,1.28696,72.06,False
'2018-05-03T03:14:00',1.28685,1.28688,1.28674,1.28674,65.07,1.28698,1.287,1.28685,1.28685,79.99,False
'2018-05-03T03:15:00',1.28674,1.28678,1.28666,1.28677,41.32,1.28685,1.2869,1.28677,1.28689,54.37,True
'2018-05-03T03:16:00',1.28677,1.28686,1.28656,1.28656,67.09,1.28689,1.28699,1.28667,1.28667,72.73,False
'2018-05-03T03:17:00',1.28657,1.28662,1.28639,1.28644,136.52,1.28669,1.28674,1.28646,1.28651,107.59,False
'2018-05-03T03:18:00',1.28643,1.28647,1.28627,1.28628,118.24,1.28652,1.28653,1.28631,1.28636,90.55,True
'2018-05-03T03:19:00',1.2863,1.28653,1.28626,1.28646,130.53,1.28636,1.28663,1.28631,1.28659,75.11,True
'2018-05-03T03:20:00',1.28649,1.2867,1.28649,1.28667,61.43,1.28659,1.28681,1.28659,1.28678,50.31,False
'2018-05-03T03:21:00',1.28665,1.28665,1.28646,1.28653,109.38,1.28678,1.28678,1.28659,1.28665,101.18,True
'2018-05-03T03:22:00',1.2865,1.2867,1.2865,1.28668,47.31,1.28662,1.28682,1.28662,1.28681,53.34,True
'2018-05-03T03:23:00',1.28668,1.28671,1.28657,1.28663,86.72,1.28682,1.28683,1.2867,1.28674,63.81,False
'2018-05-03T03:24:00',1.28664,1.28669,1.2866,1.28663,43.49,1.28675,1.2868,1.28673,1.28674,24.48,True
'2018-05-03T03:25:00',1.28666,1.28671,1.28663,1.28663,32.78,1.28676,1.28683,1.28675,1.28675,20.07,False
'2018-05-03T03:26:00',1.28664,1.28666,1.28656,1.28656,26.41,1.28675,1.28678,1.28666,1.28669,18.86,False
'2018-05-03T03:27:00',1.28656,1.28662,1.28654,1.28656,43.43,1.28666,1.28674,1.28665,1.28667,34.98,True
'2018-05-03T03:28:00',1.28658,1.28669,1.28658,1.2866,46.03,1.28668,1.2868,1.28668,1.28673,39.94,False
'2018-05-03T03:29:00',1.28661,1.28662,1.28657,1.28657,21.42,1.28673,1.28673,1.28669,1.28669,19.03,False
'2018-05-03T03:30:00',1.28658,1.28658,1.28616,1.28627,150.65,1.28669,1.28669,1.28623,1.28633,97.27,False
'2018-05-03T03:31:00',1.28627,1.28646,1.28626,1.28629,101.45,1.28633,1.28658,1.28633,1.28639,58.03,False
'2018-05-03T03:32:00',1.28628,1.28634,1.28616,1.28616,127.51,1.28639,1.28645,1.28624,1.28624,73.46,False
'2018-05-03T03:33:00',1.28616,1.2862,1.28593,1.28597,151.32,1.28624,1.28631,1.28603,1.28605,101.14,False
'2018-05-03T03:34:00',1.28596,1.28596,1.28582,1.28588,95.4,1.28605,1.28605,1.2859,1.28595,53.57,True
'2018-05-03T03:35:00',1.2859,1.28597,1.28568,1.28583,122.41,1.28596,1.28609,1.28579,1.28595,113.94,False
'2018-05-03T03:36:00',1.28581,1.2859,1.28569,1.2859,118.02,1.28592,1.28599,1.2858,1.28598,110.84,False
'2018-05-03T03:37:00',1.2859,1.2859,1.28572,1.28572,125.44,1.28597,1.28598,1.28581,1.28581,84.79,False
'2018-05-03T03:38:00',1.28572,1.28579,1.28562,1.28563,147.15,1.28581,1.28588,1.2857,1.28572,66.57,False
'2018-05-03T03:39:00',1.28564,1.28577,1.28558,1.2856,77.98,1.28572,1.28587,1.28568,1.28569,47.84,False
'2018-05-03T03:40:00',1.28558,1.28572,1.28557,1.28558,137.64,1.28569,1.28583,1.28567,1.28568,95.24,False
'2018-05-03T03:41:00',1.28558,1.28564,1.28557,1.28557,70.63,1.28568,1.28574,1.28567,1.28567,53.15,False
'2018-05-03T03:42:00',1.28558,1.28563,1.28536,1.28536,122.14,1.28567,1.28572,1.28546,1.28546,94.72,False
'2018-05-03T03:43:00',1.28538,1.28547,1.28533,1.28533,88.13,1.28548,1.28557,1.2854,1.2854,58.45,False
'2018-05-03T03:44:00',1.28533,1.28545,1.28532,1.28539,73.18,1.28539,1.28554,1.28539,1.28547,41.57,True
'2018-05-03T03:45:00',1.28537,1.28553,1.28537,1.28551,103.71,1.28547,1.28563,1.28547,1.28562,60.89,True
'2018-05-03T03:46:00',1.28551,1.28564,1.28548,1.28564,134.41,1.28562,1.28576,1.28558,1.28572,91.98,True
'2018-05-03T03:47:00',1.28569,1.2858,1.28564,1.28568,98.38,1.28573,1.28589,1.28572,1.28576,55.96,False
'2018-05-03T03:48:00',1.28569,1.28569,1.2854,1.28542,139.63,1.28577,1.28577,1.28549,1.28553,106.62,False
'2018-05-03T03:49:00',1.28541,1.28553,1.28533,1.28551,71.44,1.28553,1.28561,1.28545,1.28561,55.37,True
'2018-05-03T03:50:00',1.28555,1.28567,1.28514,1.28516,103.35,1.28565,1.28576,1.28526,1.28526,85.25,False
'2018-05-03T03:51:00',1.28516,1.28534,1.28516,1.28524,141.34,1.28526,1.28543,1.28526,1.28533,94.78,False
'2018-05-03T03:52:00',1.28524,1.28524,1.28515,1.28522,69.23,1.28533,1.28533,1.28524,1.28529,38.04,True
'2018-05-03T03:53:00',1.28521,1.28539,1.28521,1.28539,98.24,1.28529,1.28549,1.28529,1.28548,70.0,True
'2018-05-03T03:54:00',1.28539,1.2854,1.28538,1.2854,12.66,1.28548,1.28551,1.28548,1.28551,8.57,True
'2018-05-03T03:55:00',1.28538,1.28546,1.28537,1.28541,50.42,1.28549,1.28556,1.28548,1.2855,49.88,True
'2018-05-03T03:56:00',1.28539,1.28547,1.28535,1.28547,83.73,1.28549,1.28556,1.28546,1.28556,44.5,True
'2018-05-03T03:57:00',1.28547,1.28553,1.2854,1.28546,42.36,1.28557,1.28564,1.2855,1.28555,25.5,True
'2018-05-03T03:58:00',1.28549,1.28558,1.28547,1.28555,38.24,1.28555,1.28566,1.28555,1.28565,21.3,False
'2018-05-03T03:59:00',1.28555,1.28557,1.28533,1.28533,75.53,1.28565,1.28566,1.2854,1.2854,38.3,False
'2018-05-03T04:00:00',1.28531,1.28547,1.28523,1.28547,40.67,1.2854,1.28558,1.28533,1.28558,37.36,True
'2018-05-03T04:01:00',1.28546,1.28548,1.28539,1.28547,54.59,1.28556,1.28559,1.28551,1.28557,59.57,False
'2018-05-03T04:02:00',1.28544,1.28547,1.28531,1.28531,56.76,1.28554,1.28558,1.28543,1.28544,54.03,True
'2018-05-03T04:03:00',1.28537,1.28555,1.28536,1.28555,35.93,1.28548,1.28565,1.28547,1.28565,33.6,True
'2018-05-03T04:04:00',1.28553,1.28556,1.28546,1.28552,55.29,1.28565,1.28566,1.28558,1.28561,47.74,True
'2018-05-03T04:05:00',1.28551,1.28564,1.28548,1.28562,99.46,1.28561,1.28573,1.28559,1.28573,92.91,True
'2018-05-03T04:06:00',1.28562,1.2858,1.28562,1.28577,50.84,1.28573,1.2859,1.28573,1.28588,38.03,False
'2018-05-03T04:07:00',1.28577,1.28577,1.28565,1.28565,40.14,1.28588,1.28588,1.28576,1.28576,32.99,False
'2018-05-03T04:08:00',1.28565,1.28565,1.28554,1.28554,37.76,1.28574,1.28575,1.28564,1.28564,27.24,True
'2018-05-03T04:09:00',1.28554,1.28568,1.28554,1.28568,21.4,1.28566,1.28576,1.28564,1.28576,18.6,True
'2018-05-03T04:10:00',1.28572,1.28577,1.28567,1.28574,50.22,1.28579,1.28585,1.28577,1.28584,31.39,True
'2018-05-03T04:11:00',1.28575,1.28578,1.28573,1.28573,40.08,1.28586,1.28588,1.28581,1.28582,34.47,True
'2018-05-03T04:12:00',1.28573,1.28584,1.28571,1.28571,36.05,1.28581,1.2859,1.28581,1.28581,29.32,False
'2018-05-03T04:13:00',1.28572,1.28572,1.28559,1.28563,39.61,1.2858,1.28581,1.28571,1.28573,22.3,False
'2018-05-03T04:14:00',1.28562,1.28563,1.28556,1.28559,37.37,1.28573,1.28573,1.28566,1.2857,31.06,True
'2018-05-03T04:15:00',1.28561,1.28569,1.2856,1.28564,35.16,1.2857,1.28576,1.2857,1.28572,28.3,False
'2018-05-03T04:16:00',1.28566,1.28566,1.28562,1.28564,25.35,1.28572,1.28573,1.28569,1.28571,18.0,False
'2018-05-03T04:17:00',1.28565,1.28565,1.28562,1.28565,24.6,1.28571,1.28572,1.28569,1.28571,18.0,False
'2018-05-03T04:18:00',1.28565,1.28565,1.28558,1.28558,29.0,1.2857,1.2857,1.28565,1.28565,20.0,False
'2018-05-03T04:19:00',1.28559,1.28559,1.28555,1.28557,20.87,1.28565,1.28566,1.28562,1.28563,16.0,False
'2018-05-03T04:20:00',1.28555,1.28557,1.28551,1.28552,19.22,1.28562,1.28563,1.28557,1.28559,14.0,True
'2018-05-03T04:21:00',1.28552,1.28561,1.28548,1.28561,31.61,1.28558,1.2857,1.28556,1.2857,19.12,True
'2018-05-03T04:22:00',1.28561,1.28568,1.28556,1.28556,31.26,1.2857,1.28575,1.28563,1.28566,20.77,False
'2018-05-03T04:23:00',1.2856,1.28566,1.28554,1.28566,49.97,1.2857,1.28574,1.28562,1.28574,31.16,False
'2018-05-03T04:24:00',1.28566,1.28566,1.28557,1.28557,13.35,1.28573,1.28573,1.28566,1.28566,10.37,False
'2018-05-03T04:25:00',1.28557,1.28563,1.28553,1.28556,59.41,1.28566,1.28574,1.28561,1.28563,59.2,False
'2018-05-03T04:26:00',1.28553,1.28562,1.28553,1.28556,39.95,1.28563,1.28571,1.28561,1.28564,27.65,False
'2018-05-03T04:27:00',1.28556,1.2856,1.28554,1.28557,26.19,1.28564,1.28569,1.28562,1.28565,19.5,False
'2018-05-03T04:28:00',1.28554,1.28554,1.28549,1.28552,31.42,1.28563,1.28563,1.28558,1.28562,17.0,True
'2018-05-03T04:29:00',1.28553,1.28556,1.28553,1.28556,17.87,1.28563,1.28565,1.28563,1.28565,12.5,False
'2018-05-03T04:30:00',1.28555,1.28555,1.28553,1.28553,15.82,1.28565,1.28565,1.2856,1.2856,8.0,True
'2018-05-03T04:31:00',1.28554,1.28569,1.28554,1.28569,36.35,1.28565,1.28578,1.28564,1.28578,22.74,True
'2018-05-03T04:32:00',1.28569,1.28571,1.28564,1.28565,18.97,1.28579,1.28581,1.28573,1.28575,23.81,True
'2018-05-03T04:33:00',1.28565,1.28579,1.28565,1.28577,16.8,1.28575,1.2859,1.28575,1.28589,21.36,True
'2018-05-03T04:34:00',1.28578,1.28584,1.28578,1.28581,24.85,1.28589,1.28592,1.28589,1.28592,13.14,True
'2018-05-03T04:35:00',1.28586,1.28594,1.28586,1.2859,46.05,1.28596,1.28606,1.28596,1.28603,40.75,True
'2018-05-03T04:36:00',1.28591,1.28601,1.2859,1.28595,40.58,1.28602,1.28609,1.28599,1.28604,30.49,False
'2018-05-03T04:37:00',1.28596,1.28597,1.28592,1.28596,39.58,1.28604,1.28607,1.286,1.28606,43.71,False
'2018-05-03T04:38:00',1.28595,1.28597,1.2859,1.28596,22.07,1.28605,1.28606,1.28599,1.28605,20.56,False
'2018-05-03T04:39:00',1.28596,1.28596,1.28587,1.28594,24.68,1.28604,1.28607,1.28597,1.28606,30.83,True
'2018-05-03T04:40:00',1.28596,1.28598,1.28587,1.28587,29.14,1.28607,1.28608,1.28598,1.286,29.28,False
'2018-05-03T04:41:00',1.28587,1.28588,1.2858,1.28586,33.48,1.286,1.286,1.28593,1.28598,39.23,False
'2018-05-03T04:42:00',1.28586,1.28586,1.28574,1.28574,28.01,1.28598,1.28598,1.28585,1.28585,39.57,False
'2018-05-03T04:43:00',1.28574,1.28579,1.28574,1.28579,10.41,1.28585,1.28592,1.28585,1.28592,17.78,False
'2018-05-03T04:44:00',1.28578,1.28579,1.28577,1.28579,19.97,1.28591,1.28591,1.28591,1.28591,12.57,True
'2018-05-03T04:45:00',1.2858,1.28595,1.2858,1.28588,31.61,1.28593,1.28605,1.28593,1.28601,27.25,False
'2018-05-03T04:46:00',1.28588,1.28594,1.28588,1.28591,37.04,1.28601,1.28606,1.286,1.28602,42.49,False
'2018-05-03T04:47:00',1.28591,1.28591,1.2859,1.2859,12.64,1.28602,1.28602,1.28601,1.28601,18.98,False
'2018-05-03T04:48:00',1.2859,1.2859,1.28575,1.28575,28.97,1.28601,1.28601,1.28586,1.28587,19.79,False
'2018-05-03T04:49:00',1.28575,1.28578,1.28564,1.28572,39.37,1.28586,1.28589,1.28576,1.28582,36.55,False
'2018-05-03T04:50:00',1.28571,1.28574,1.2855,1.28554,42.13,1.28584,1.28585,1.28563,1.28565,51.33,False
'2018-05-03T04:51:00',1.28554,1.2856,1.28548,1.28548,27.83,1.28566,1.28572,1.2856,1.28562,26.58,False
'2018-05-03T04:52:00',1.28548,1.28553,1.28543,1.28553,67.89,1.28562,1.28562,1.28554,1.28562,60.87,False
'2018-05-03T04:53:00',1.28552,1.28552,1.28541,1.28541,49.84,1.28562,1.28562,1.28549,1.28551,36.89,False
'2018-05-03T04:54:00',1.2854,1.28548,1.2854,1.28545,37.38,1.28551,1.28558,1.28551,1.28554,26.28,False
'2018-05-03T04:55:00',1.28545,1.28548,1.28545,1.28546,19.62,1.28556,1.28558,1.28555,1.28558,10.19,True
'2018-05-03T04:56:00',1.28551,1.28559,1.28551,1.28559,10.87,1.28558,1.28566,1.28558,1.28565,10.45,False
'2018-05-03T04:57:00',1.28559,1.28559,1.28537,1.28537,33.41,1.28564,1.28565,1.28548,1.28548,25.19,False
'2018-05-03T04:58:00',1.28537,1.28539,1.28537,1.28539,32.7,1.28548,1.28549,1.28547,1.28549,19.6,True
'2018-05-03T04:59:00',1.28539,1.28559,1.28539,1.28555,55.09,1.28549,1.28565,1.28549,1.28563,46.62,False
'2018-05-03T05:00:00',1.28554,1.28557,1.28554,1.28555,10.09,1.28563,1.28563,1.28563,1.28563,9.0,True
'2018-05-03T05:01:00',1.28555,1.28558,1.2853,1.28531,56.83,1.28562,1.28566,1.28541,1.28541,67.55,False
'2018-05-03T05:02:00',1.2853,1.28536,1.2853,1.28533,20.7,1.28541,1.28548,1.28541,1.28543,24.1,False
'2018-05-03T05:03:00',1.28533,1.28533,1.28515,1.2852,75.64,1.28541,1.28541,1.28524,1.28532,83.88,True
'2018-05-03T05:04:00',1.28519,1.28537,1.28517,1.28536,41.08,1.28529,1.28548,1.28527,1.28548,62.96,True
'2018-05-03T05:05:00',1.28535,1.28538,1.28522,1.28523,31.79,1.28545,1.28548,1.28534,1.28534,54.18,False
'2018-05-03T05:06:00',1.28523,1.28535,1.28523,1.28533,46.74,1.28533,1.28545,1.28531,1.28543,73.24,True
'2018-05-03T05:07:00',1.28533,1.28541,1.28526,1.28541,23.54,1.28541,1.28552,1.28536,1.28552,40.99,True
'2018-05-03T05:08:00',1.28541,1.28542,1.28536,1.28542,42.54,1.2855,1.28552,1.28545,1.28551,73.24,False
'2018-05-03T05:09:00',1.28542,1.28542,1.28522,1.28531,59.77,1.28551,1.28551,1.28533,1.28541,97.2,False
'2018-05-03T05:10:00',1.28532,1.28534,1.28527,1.28529,36.86,1.28541,1.28542,1.28534,1.28537,40.98,False
'2018-05-03T05:11:00',1.28527,1.28529,1.28517,1.28517,70.92,1.28537,1.28537,1.28526,1.28529,99.33,False
'2018-05-03T05:12:00',1.28517,1.28517,1.28504,1.28514,49.58,1.28526,1.28526,1.28516,1.28524,63.93,False
'2018-05-03T05:13:00',1.28514,1.28516,1.28506,1.28515,24.5,1.28524,1.28526,1.28517,1.28525,29.9,True
'2018-05-03T05:14:00',1.28515,1.28534,1.28515,1.28521,45.08,1.28524,1.28542,1.28524,1.28534,71.35,False
'2018-05-03T05:15:00',1.2852,1.28524,1.28519,1.28519,48.28,1.28533,1.28535,1.28529,1.2853,55.37,False
'2018-05-03T05:16:00',1.28519,1.28521,1.2851,1.28512,30.4,1.2853,1.28531,1.2852,1.28521,33.18,False
'2018-05-03T05:17:00',1.28512,1.28516,1.28505,1.28506,36.36,1.28521,1.28526,1.28514,1.28515,54.66,False
'2018-05-03T05:18:00',1.28506,1.28506,1.28499,1.28499,50.19,1.28517,1.28517,1.28505,1.28509,79.28,False
'2018-05-03T05:19:00',1.285,1.28502,1.2848,1.28487,66.02,1.28509,1.2851,1.2849,1.28496,117.25,True
'2018-05-03T05:20:00',1.28487,1.28512,1.28487,1.28507,38.5,1.28494,1.28519,1.28494,1.28518,76.82,False
'2018-05-03T05:21:00',1.28508,1.28511,1.28504,1.28509,39.66,1.28517,1.2852,1.28512,1.28517,60.64,True
'2018-05-03T05:22:00',1.28507,1.28519,1.28507,1.28514,35.97,1.28517,1.28527,1.28517,1.28522,41.32,False
'2018-05-03T05:23:00',1.28511,1.28511,1.28504,1.28507,36.72,1.2852,1.28521,1.28514,1.28516,37.8,False
'2018-05-03T05:24:00',1.28506,1.28509,1.285,1.285,21.66,1.28518,1.28521,1.28509,1.28509,21.69,True
'2018-05-03T05:25:00',1.285,1.2851,1.285,1.2851,29.09,1.28509,1.2852,1.28509,1.2852,20.0,True
'2018-05-03T05:26:00',1.2851,1.28519,1.28508,1.28519,23.54,1.2852,1.2853,1.28518,1.2853,22.22,False
'2018-05-03T05:27:00',1.28517,1.28517,1.28509,1.28509,20.81,1.28528,1.28528,1.28518,1.2852,21.58,False
'2018-05-03T05:28:00',1.28509,1.28509,1.28474,1.28483,56.79,1.28517,1.28517,1.28484,1.28495,68.44,False
'2018-05-03T05:29:00',1.28483,1.28483,1.28474,1.28476,50.54,1.28495,1.28495,1.28484,1.28488,71.61,True
'2018-05-03T05:30:00',1.28476,1.28484,1.28476,1.28481,33.93,1.28488,1.28495,1.28488,1.28492,39.38,True
'2018-05-03T05:31:00',1.28485,1.28492,1.28485,1.28492,26.62,1.28492,1.28501,1.28492,1.28501,26.52,True
'2018-05-03T05:32:00',1.28492,1.28495,1.28491,1.28493,15.85,1.28502,1.28505,1.28501,1.28504,17.86,False
'2018-05-03T05:33:00',1.28491,1.28493,1.28491,1.28491,7.71,1.28503,1.28503,1.28503,1.28503,8.83,False
'2018-05-03T05:34:00',1.28491,1.28492,1.28484,1.28488,49.6,1.28502,1.28503,1.28495,1.28499,48.2,False
'2018-05-03T05:35:00',1.28487,1.28487,1.28472,1.28481,64.5,1.28498,1.28498,1.2848,1.28488,48.78,False
'2018-05-03T05:36:00',1.28481,1.28486,1.28481,1.28482,48.12,1.2849,1.28496,1.2849,1.28491,29.09,False
'2018-05-03T05:37:00',1.28482,1.28482,1.28482,1.28482,2.57,1.28491,1.28491,1.2849,1.2849,2.2,True
'2018-05-03T05:38:00',1.28481,1.28492,1.28481,1.28491,16.8,1.28488,1.28498,1.28488,1.28498,15.95,False
'2018-05-03T05:39:00',1.28489,1.28489,1.28482,1.28487,19.61,1.28495,1.28496,1.2849,1.28496,12.0,True
'2018-05-03T05:40:00',1.28491,1.28491,1.28481,1.28482,39.14,1.28496,1.28498,1.28489,1.28489,27.5,False
'2018-05-03T05:41:00',1.28481,1.28483,1.28474,1.28483,41.3,1.28489,1.2849,1.28484,1.2849,26.5,True
'2018-05-03T05:42:00',1.28482,1.28495,1.28481,1.28491,40.92,1.2849,1.28501,1.2849,1.285,32.7,True
'2018-05-03T05:43:00',1.28495,1.28498,1.28492,1.28498,27.0,1.28504,1.28506,1.285,1.28506,19.87,True
'2018-05-03T05:44:00',1.28496,1.28502,1.28491,1.28493,53.39,1.28506,1.2851,1.28502,1.28503,40.51,False
'2018-05-03T05:45:00',1.28494,1.28497,1.28494,1.28497,13.66,1.28503,1.28507,1.28503,1.28507,10.77,False
'2018-05-03T05:46:00',1.28496,1.28496,1.28488,1.28488,30.5,1.28508,1.28508,1.28498,1.28498,23.9,False
'2018-05-03T05:47:00',1.28488,1.28497,1.28488,1.28497,23.71,1.28498,1.28506,1.28498,1.28506,10.07,True
'2018-05-03T05:48:00',1.285,1.28504,1.28494,1.28494,33.93,1.28508,1.28513,1.28504,1.28504,25.14,True
'2018-05-03T05:49:00',1.28495,1.28504,1.28495,1.28504,21.58,1.28504,1.28514,1.28504,1.28514,25.97,False
'2018-05-03T05:50:00',1.285,1.28501,1.28497,1.28501,30.23,1.28511,1.28511,1.28507,1.2851,17.5,True
'2018-05-03T05:51:00',1.28502,1.28502,1.28493,1.28493,39.07,1.2851,1.2851,1.28502,1.28502,38.76,True
'2018-05-03T05:52:00',1.28494,1.28511,1.28494,1.2851,41.75,1.28505,1.28522,1.28505,1.2852,50.54,True
'2018-05-03T05:53:00',1.28508,1.28514,1.28506,1.28514,11.75,1.28518,1.28523,1.28516,1.28523,12.71,True
'2018-05-03T05:54:00',1.28514,1.28519,1.28509,1.28515,28.41,1.28524,1.28526,1.28519,1.28525,30.46,False
'2018-05-03T05:55:00',1.28514,1.28514,1.28503,1.28504,19.48,1.28524,1.28525,1.28513,1.28513,21.43,False
'2018-05-03T05:56:00',1.28504,1.28504,1.28497,1.28497,20.74,1.28514,1.28517,1.2851,1.2851,23.67,True
'2018-05-03T05:57:00',1.28496,1.28506,1.28495,1.28496,34.32,1.28509,1.28517,1.28503,1.28509,26.11,False
'2018-05-03T05:58:00',1.28496,1.28503,1.28496,1.285,15.8,1.28509,1.28512,1.28509,1.28511,14.08,True
'2018-05-03T05:59:00',1.285,1.28507,1.28498,1.28506,48.17,1.28511,1.28514,1.28509,1.28513,47.12,False
'2018-05-03T06:00:00',1.28505,1.28505,1.28489,1.28489,44.94,1.28513,1.28516,1.28502,1.28503,45.71,False
'2018-05-03T06:01:00',1.28488,1.28488,1.28481,1.28482,33.17,1.28501,1.28501,1.28492,1.28493,25.82,True
'2018-05-03T06:02:00',1.28483,1.28497,1.28482,1.28489,41.58,1.28493,1.28508,1.28493,1.28502,33.57,False
'2018-05-03T06:03:00',1.28489,1.28495,1.28489,1.28493,23.25,1.28501,1.28504,1.28501,1.28502,22.87,False
'2018-05-03T06:04:00',1.28492,1.28492,1.28488,1.28488,10.57,1.28502,1.28503,1.28501,1.28502,8.54,False
'2018-05-03T06:05:00',1.28489,1.28489,1.28485,1.28488,23.23,1.28501,1.28501,1.28495,1.28499,16.84,True
'2018-05-03T06:06:00',1.2849,1.28497,1.2849,1.28497,23.92,1.28501,1.2851,1.28501,1.2851,24.15,True
'2018-05-03T06:07:00',1.28498,1.28508,1.28497,1.28504,42.32,1.2851,1.2852,1.2851,1.28515,32.99,False
'2018-05-03T06:08:00',1.28503,1.28505,1.28503,1.28504,24.81,1.28513,1.28517,1.28512,1.28517,21.07,False
'2018-05-03T06:09:00',1.28504,1.28504,1.28501,1.28504,17.81,1.28514,1.28515,1.28511,1.28515,14.07,False
'2018-05-03T06:10:00',1.28504,1.28504,1.28504,1.28504,4.42,1.28512,1.28515,1.28512,1.28515,3.17,True
'2018-05-03T06:11:00',1.28505,1.28505,1.28496,1.28496,21.32,1.28516,1.28516,1.28507,1.28507,12.97,False
'2018-05-03T06:12:00',1.28496,1.28497,1.28496,1.28497,6.12,1.28507,1.28509,1.28507,1.28508,3.2,False
'2018-05-03T06:13:00',1.28496,1.28496,1.28486,1.28488,27.13,1.28507,1.28507,1.28497,1.28498,12.5,True
'2018-05-03T06:14:00',1.28489,1.28498,1.28489,1.28496,36.48,1.285,1.28508,1.285,1.28508,22.49,False
'2018-05-03T06:15:00',1.28496,1.28498,1.28496,1.28497,8.6,1.28508,1.28508,1.28505,1.28508,7.14,True
'2018-05-03T06:16:00',1.28497,1.285,1.28493,1.285,20.75,1.28508,1.28509,1.28504,1.28509,9.07,False
'2018-05-03T06:17:00',1.28499,1.28499,1.28495,1.28495,31.7,1.28509,1.28509,1.28504,1.28506,22.2,False
'2018-05-03T06:18:00',1.28496,1.28496,1.2849,1.2849,30.45,1.28507,1.28507,1.28501,1.28501,25.75,False
'2018-05-03T06:19:00',1.2849,1.2849,1.28489,1.2849,12.07,1.28501,1.28502,1.28501,1.28501,9.1,False
'2018-05-03T06:20:00',1.2849,1.2849,1.28482,1.28486,28.92,1.28501,1.28501,1.28494,1.28495,16.01,False
'2018-05-03T06:21:00',1.28486,1.28486,1.28484,1.28484,13.57,1.28495,1.28497,1.28493,1.28493,7.25,False
'2018-05-03T06:22:00',1.28483,1.28485,1.28481,1.28485,13.11,1.28493,1.28493,1.28491,1.28493,14.38,True
'2018-05-03T06:23:00',1.28484,1.28486,1.28481,1.28486,23.2,1.28494,1.28496,1.28492,1.28495,13.4,True
'2018-05-03T06:24:00',1.28484,1.28488,1.28483,1.28486,20.8,1.28495,1.28498,1.28494,1.28494,16.22,False
'2018-05-03T06:25:00',1.28486,1.28486,1.28472,1.28478,36.67,1.28494,1.28494,1.28484,1.2849,24.64,False
'2018-05-03T06:26:00',1.28477,1.28477,1.28474,1.28474,14.51,1.28488,1.28488,1.28482,1.28482,10.3,False
'2018-05-03T06:27:00',1.28472,1.28474,1.28457,1.28457,30.94,1.28482,1.28483,1.28468,1.28468,20.61,False
'2018-05-03T06:28:00',1.28457,1.28462,1.28453,1.28456,27.09,1.28468,1.28472,1.28463,1.28468,25.0,False
'2018-05-03T06:29:00',1.28456,1.28457,1.28452,1.28454,57.74,1.28465,1.28468,1.28461,1.28465,31.28,True
'2018-05-03T06:30:00',1.28454,1.28463,1.28453,1.28463,80.12,1.28465,1.28473,1.28464,1.28473,38.75,True
'2018-05-03T06:31:00',1.28464,1.28468,1.28459,1.28464,41.47,1.28473,1.28473,1.28469,1.28473,36.67,False
'2018-05-03T06:32:00',1.28464,1.28464,1.28456,1.28457,39.2,1.28473,1.28473,1.28466,1.28467,27.15,True
'2018-05-03T06:33:00',1.28465,1.28471,1.28457,1.28468,47.73,1.28472,1.28481,1.28466,1.28479,45.56,False
'2018-05-03T06:34:00',1.28468,1.28468,1.28465,1.28465,6.15,1.28477,1.28477,1.28473,1.28473,6.42,False
'2018-05-03T06:35:00',1.28465,1.28465,1.28462,1.28463,49.1,1.28473,1.28474,1.28473,1.28473,33.45,False
'2018-05-03T06:36:00',1.28463,1.28464,1.28462,1.28463,31.81,1.28473,1.28474,1.28471,1.28471,17.04,True
'2018-05-03T06:37:00',1.28463,1.28465,1.28463,1.28463,6.24,1.28471,1.28474,1.2847,1.28472,6.95,False
'2018-05-03T06:38:00',1.28463,1.28463,1.28461,1.28462,23.76,1.28471,1.28473,1.28471,1.28473,15.5,False
'2018-05-03T06:39:00',1.28462,1.28463,1.28452,1.28452,35.95,1.28473,1.28473,1.28459,1.28461,27.43,False
'2018-05-03T06:40:00',1.28452,1.28461,1.28452,1.28461,15.44,1.28459,1.28467,1.28459,1.28466,19.21,True
'2018-05-03T06:41:00',1.28462,1.28462,1.2846,1.2846,3.0,1.28466,1.28466,1.28465,1.28465,3.0,False
'2018-05-03T06:42:00',1.2846,1.2846,1.2846,1.2846,2.0,1.28468,1.28468,1.28466,1.28466,3.42,True
'2018-05-03T06:43:00',1.28459,1.28462,1.28453,1.28454,11.5,1.28466,1.28467,1.28462,1.28462,13.93,False
'2018-05-03T06:44:00',1.28457,1.28459,1.28453,1.28457,19.5,1.28465,1.28466,1.28459,1.28464,33.86,False
'2018-05-03T06:45:00',1.28459,1.28459,1.28453,1.28454,9.64,1.28464,1.28464,1.28463,1.28463,9.6,False
'2018-05-03T06:46:00',1.28454,1.28456,1.28454,1.28455,16.75,1.28465,1.28466,1.28464,1.28464,25.52,True
'2018-05-03T06:47:00',1.28454,1.28459,1.28454,1.28459,15.94,1.28466,1.28467,1.28464,1.28467,21.43,True
'2018-05-03T06:48:00',1.28458,1.28459,1.28455,1.28455,9.9,1.28467,1.28468,1.28466,1.28467,11.27,False
'2018-05-03T06:49:00',1.28456,1.28457,1.28448,1.28452,31.02,1.28468,1.28468,1.28459,1.28461,30.67,False
'2018-05-03T06:50:00',1.28452,1.28454,1.28452,1.28454,28.95,1.28464,1.28466,1.28462,1.28466,19.86,True
'2018-05-03T06:51:00',1.28455,1.28463,1.28455,1.28463,12.98,1.28466,1.28469,1.28465,1.28469,9.47,True
'2018-05-03T06:52:00',1.28462,1.28462,1.28462,1.28462,7.33,1.28475,1.28475,1.28475,1.28475,17.32,True
'2018-05-03T06:53:00',1.28461,1.28463,1.28461,1.28463,8.56,1.28473,1.28474,1.28471,1.28471,10.61,False
'2018-05-03T06:54:00',1.28462,1.28463,1.28461,1.28461,7.02,1.28471,1.28474,1.28471,1.28474,8.17,False
'2018-05-03T06:55:00',1.28461,1.28461,1.28448,1.28452,36.28,1.28468,1.28468,1.28458,1.28459,33.49,False
'2018-05-03T06:56:00',1.28452,1.28452,1.28452,1.28452,7.5,1.2846,1.28461,1.28459,1.28461,7.1,True
'2018-05-03T06:57:00',1.28451,1.28454,1.28439,1.28445,39.25,1.28461,1.28464,1.2845,1.28455,29.71,False
'2018-05-03T06:58:00',1.28446,1.28449,1.28445,1.28448,24.23,1.28453,1.28461,1.28453,1.28458,20.19,True
'2018-05-03T06:59:00',1.28448,1.28458,1.28447,1.28458,40.56,1.28458,1.28467,1.28458,1.28465,39.95,True
'2018-05-03T07:00:00',1.28459,1.28474,1.28459,1.28473,30.67,1.28469,1.28484,1.28469,1.28484,27.38,True
'2018-05-03T07:01:00',1.28473,1.28482,1.28473,1.28481,36.14,1.28484,1.28493,1.28484,1.28492,25.16,False
'2018-05-03T07:02:00',1.28481,1.28481,1.2848,1.28481,5.1,1.28492,1.28492,1.28492,1.28492,6.05,True
'2018-05-03T07:03:00',1.2848,1.28484,1.2848,1.28481,20.69,1.2849,1.28493,1.2849,1.28493,16.67,True
'2018-05-03T07:04:00',1.28481,1.28487,1.28481,1.28483,19.2,1.28491,1.28495,1.28491,1.28492,22.39,False
'2018-05-03T07:05:00',1.28483,1.28484,1.28463,1.28474,50.16,1.28492,1.28495,1.28475,1.28484,56.5,False
'2018-05-03T07:06:00',1.28475,1.28481,1.28473,1.28473,40.93,1.28485,1.28492,1.28482,1.28483,37.79,False
'2018-05-03T07:07:00',1.28474,1.28482,1.28472,1.28472,34.81,1.28483,1.2849,1.28482,1.28483,26.25,True
'2018-05-03T07:08:00',1.28472,1.28488,1.28472,1.28473,37.53,1.28484,1.28498,1.28482,1.28483,30.89,False
'2018-05-03T07:09:00',1.28473,1.28474,1.28467,1.2847,92.79,1.28484,1.28484,1.28475,1.2848,48.83,True
'2018-05-03T07:10:00',1.28472,1.28479,1.28471,1.28479,64.76,1.28482,1.28489,1.28482,1.28489,45.17,False
'2018-05-03T07:11:00',1.28478,1.28478,1.28472,1.28475,34.06,1.28488,1.28488,1.28483,1.28485,19.72,True
'2018-05-03T07:12:00',1.28475,1.28488,1.28475,1.28487,25.89,1.28486,1.285,1.28486,1.285,21.9,True
'2018-05-03T07:13:00',1.28487,1.2849,1.28487,1.28489,16.03,1.285,1.28501,1.285,1.285,11.67,True
'2018-05-03T07:14:00',1.28491,1.28491,1.28485,1.28485,31.15,1.285,1.28502,1.28492,1.28495,38.17,True
'2018-05-03T07:15:00',1.28486,1.28497,1.28486,1.28488,36.0,1.28495,1.28509,1.28495,1.28501,32.75,False
'2018-05-03T07:16:00',1.28488,1.28494,1.28483,1.28483,40.51,1.28501,1.28505,1.28494,1.28494,38.31,True
'2018-05-03T07:17:00',1.28483,1.28499,1.28483,1.28497,57.7,1.28494,1.28507,1.28493,1.28505,59.54,True
'2018-05-03T07:18:00',1.28497,1.28504,1.28492,1.28498,43.59,1.28506,1.28513,1.28502,1.28506,38.32,True
'2018-05-03T07:19:00',1.28498,1.28507,1.28498,1.28504,48.25,1.28507,1.28517,1.28507,1.28517,32.16,True
'2018-05-03T07:20:00',1.28507,1.28519,1.28506,1.28511,40.33,1.28517,1.28527,1.28517,1.28522,53.25,True
'2018-05-03T07:21:00',1.28509,1.2854,1.28509,1.28524,64.8,1.28522,1.28548,1.28522,1.28535,75.47,False
'2018-05-03T07:22:00',1.28524,1.28524,1.28516,1.28522,31.17,1.28534,1.28535,1.28527,1.28534,40.88,False
'2018-05-03T07:23:00',1.28524,1.28524,1.28516,1.28521,26.99,1.28534,1.28535,1.28527,1.28534,25.98,True
'2018-05-03T07:24:00',1.28529,1.2853,1.28523,1.28528,30.19,1.28537,1.28542,1.28534,1.28536,30.52,True
'2018-05-03T07:25:00',1.28528,1.28531,1.28523,1.28531,48.68,1.28538,1.28543,1.28533,1.28543,44.5,True
'2018-05-03T07:26:00',1.28531,1.28536,1.28529,1.28534,33.05,1.28543,1.28545,1.28538,1.28543,37.14,False
'2018-05-03T07:27:00',1.28533,1.28533,1.28517,1.28517,23.7,1.28542,1.28542,1.28526,1.28526,29.05,False
'2018-05-03T07:28:00',1.28518,1.28523,1.28517,1.28518,25.71,1.28527,1.28534,1.28527,1.28528,31.65,False
'2018-05-03T07:29:00',1.28518,1.28521,1.28518,1.28518,30.51,1.28528,1.2853,1.28526,1.28526,29.91,False
'2018-05-03T07:30:00',1.28518,1.28518,1.28509,1.28516,22.24,1.28523,1.28526,1.28518,1.28526,25.62,True
'2018-05-03T07:31:00',1.28517,1.2852,1.28516,1.28518,17.8,1.28525,1.28529,1.28525,1.28526,20.11,True
'2018-05-03T07:32:00',1.28522,1.28525,1.28518,1.2852,46.61,1.28533,1.28533,1.28526,1.28531,53.79,False
'2018-05-03T07:33:00',1.28521,1.28524,1.28516,1.28516,26.81,1.28532,1.28535,1.28525,1.28525,34.29,False
'2018-05-03T07:34:00',1.28516,1.28516,1.28507,1.28507,13.0,1.28524,1.28525,1.28515,1.28515,13.47,False
'2018-05-03T07:35:00',1.28504,1.28504,1.28474,1.28482,51.36,1.28508,1.28508,1.28482,1.28491,62.36,False
'2018-05-03T07:36:00',1.28483,1.28488,1.28482,1.28486,26.28,1.28491,1.28499,1.2849,1.28496,27.29,True
'2018-05-03T07:37:00',1.28486,1.28496,1.28474,1.28482,55.06,1.28495,1.28505,1.28484,1.28491,48.9,False
'2018-05-03T07:38:00',1.28482,1.28491,1.28482,1.28489,38.28,1.2849,1.28501,1.2849,1.285,39.97,False
'2018-05-03T07:39:00',1.28489,1.28491,1.28482,1.28485,38.78,1.285,1.285,1.28492,1.28494,35.38,False
'2018-05-03T07:40:00',1.28485,1.28488,1.28483,1.28488,30.82,1.28496,1.28499,1.28493,1.28497,28.9,True
'2018-05-03T07:41:00',1.28488,1.28491,1.28467,1.28472,42.23,1.28497,1.28502,1.28476,1.28483,34.25,False
'2018-05-03T07:42:00',1.28472,1.28479,1.28472,1.28476,52.39,1.28483,1.28488,1.28482,1.28486,36.85,True
'2018-05-03T07:43:00',1.28476,1.28482,1.28475,1.28482,48.97,1.28487,1.28491,1.28482,1.28491,38.29,True
'2018-05-03T07:44:00',1.28482,1.28482,1.28474,1.28482,21.88,1.28491,1.28492,1.28482,1.28492,18.95,False
'2018-05-03T07:45:00',1.28482,1.28482,1.28474,1.28474,9.54,1.28492,1.28492,1.28483,1.28483,9.07,False
'2018-05-03T07:46:00',1.28475,1.28479,1.28463,1.28463,43.04,1.28483,1.2849,1.28472,1.28472,35.34,False
'2018-05-03T07:47:00',1.28463,1.28464,1.28453,1.28464,63.65,1.28472,1.28474,1.28462,1.28474,46.49,True
'2018-05-03T07:48:00',1.28465,1.28468,1.28464,1.28466,13.28,1.28474,1.28475,1.28473,1.28473,11.0,True
'2018-05-03T07:49:00',1.28466,1.28473,1.28464,1.28464,18.14,1.28474,1.28482,1.28472,1.28472,17.31,True
'2018-05-03T07:50:00',1.28464,1.28482,1.28464,1.28481,56.36,1.28472,1.28492,1.28472,1.28491,45.12,True
'2018-05-03T07:51:00',1.28481,1.28485,1.28476,1.28485,18.49,1.28491,1.28493,1.28484,1.28493,13.6,True
'2018-05-03T07:52:00',1.28483,1.28485,1.28483,1.28485,3.31,1.28493,1.28495,1.28493,1.28495,3.1,True
'2018-05-03T07:53:00',1.28489,1.28495,1.28484,1.28484,21.0,1.28497,1.28505,1.28495,1.28495,23.17,False
'2018-05-03T07:54:00',1.28484,1.28488,1.28483,1.28483,27.92,1.28494,1.28496,1.28493,1.28493,31.29,True
'2018-05-03T07:55:00',1.28483,1.28496,1.28483,1.28494,21.49,1.28493,1.28504,1.28493,1.28504,25.57,True
'2018-05-03T07:56:00',1.28496,1.28506,1.28493,1.28505,33.09,1.28504,1.28516,1.28501,1.28515,35.63,False
'2018-05-03T07:57:00',1.28506,1.28506,1.28489,1.28489,28.92,1.28515,1.28515,1.28497,1.28497,30.71,False
'2018-05-03T07:58:00',1.28487,1.28488,1.28484,1.28484,11.35,1.28497,1.28497,1.28493,1.28493,13.85,True
'2018-05-03T07:59:00',1.28484,1.2849,1.28484,1.2849,16.97,1.28495,1.28495,1.28495,1.28495,14.82,True
'2018-05-03T08:00:00',1.2849,1.28519,1.2849,1.28507,64.61,1.28497,1.28526,1.28497,1.28514,76.58,False
'2018-05-03T08:01:00',1.28508,1.28508,1.28494,1.28502,31.5,1.28514,1.28514,1.28501,1.28509,48.29,True
'2018-05-03T08:02:00',1.28505,1.2851,1.28505,1.2851,13.0,1.28509,1.28517,1.28509,1.28516,14.5,True
'2018-05-03T08:03:00',1.28507,1.28511,1.28502,1.28502,29.0,1.28515,1.28517,1.28507,1.28507,33.1,False
'2018-05-03T08:04:00',1.28501,1.28507,1.28501,1.28502,37.35,1.28507,1.28512,1.28505,1.28506,44.75,False
'2018-05-03T08:05:00',1.28502,1.28502,1.28494,1.28495,22.15,1.28506,1.28506,1.28498,1.28499,25.75,True
'2018-05-03T08:06:00',1.28492,1.28509,1.28492,1.28503,48.75,1.28496,1.28515,1.28496,1.28508,60.67,False
'2018-05-03T08:07:00',1.28503,1.28503,1.28496,1.28499,20.6,1.28507,1.28509,1.28502,1.28505,20.24,True
'2018-05-03T08:08:00',1.285,1.28507,1.28495,1.28506,35.6,1.28506,1.28515,1.28501,1.28514,47.34,True
'2018-05-03T08:09:00',1.28508,1.28525,1.28508,1.28517,41.0,1.28515,1.28533,1.28514,1.28525,58.72,False
'2018-05-03T08:10:00',1.28517,1.28518,1.28492,1.28497,56.54,1.28525,1.28525,1.28503,1.28508,74.28,False
'2018-05-03T08:11:00',1.28496,1.28502,1.2849,1.28499,50.61,1.28505,1.28512,1.28501,1.28509,53.19,True
'2018-05-03T08:12:00',1.28495,1.28517,1.28493,1.28513,58.23,1.28504,1.28524,1.28503,1.28518,92.92,True
'2018-05-03T08:13:00',1.28512,1.28544,1.28512,1.28544,43.0,1.28519,1.28551,1.28519,1.28551,83.77,False
'2018-05-03T08:14:00',1.28544,1.28544,1.28529,1.28532,76.7,1.28549,1.28551,1.2854,1.28543,88.94,True
'2018-05-03T08:15:00',1.28535,1.28549,1.28531,1.28548,61.32,1.28544,1.28559,1.28542,1.28558,77.75,False
'2018-05-03T08:16:00',1.28548,1.28548,1.28532,1.28539,107.07,1.28557,1.28557,1.28543,1.28548,107.57,True
'2018-05-03T08:17:00',1.28539,1.28548,1.28536,1.28548,72.54,1.2855,1.28558,1.28547,1.28558,90.31,True
'2018-05-03T08:18:00',1.28547,1.28549,1.28532,1.28532,79.28,1.28558,1.28559,1.28543,1.28543,82.71,False
'2018-05-03T08:19:00',1.28532,1.28533,1.28516,1.28521,63.96,1.28543,1.28543,1.28527,1.2853,72.44,False
'2018-05-03T08:20:00',1.2852,1.2852,1.28484,1.28484,93.21,1.2853,1.2853,1.28489,1.28489,79.4,False
'2018-05-03T08:21:00',1.28484,1.2849,1.2846,1.28466,117.29,1.28489,1.28499,1.28471,1.28477,99.02,False
'2018-05-03T08:22:00',1.28466,1.28479,1.28453,1.28476,97.53,1.28477,1.28486,1.28462,1.28485,150.62,True
'2018-05-03T08:23:00',1.28473,1.28488,1.28473,1.28479,60.0,1.28481,1.28494,1.28481,1.28486,127.72,False
'2018-05-03T08:24:00',1.28479,1.28479,1.28463,1.2847,57.1,1.28484,1.28486,1.2847,1.28477,107.86,False
'2018-05-03T08:25:00',1.28469,1.28472,1.28443,1.28465,137.16,1.28477,1.28477,1.28452,1.28477,176.21,True
'2018-05-03T08:26:00',1.28466,1.28471,1.28464,1.28469,54.95,1.28477,1.28481,1.28474,1.28477,60.72,True
'2018-05-03T08:27:00',1.28469,1.28489,1.28468,1.28483,84.84,1.28476,1.28498,1.28476,1.28494,74.51,True
'2018-05-03T08:28:00',1.28484,1.28518,1.28478,1.28514,93.31,1.28493,1.28524,1.28485,1.28519,122.87,True
'2018-05-03T08:29:00',1.28515,1.28522,1.28505,1.28518,130.96,1.2852,1.28529,1.28512,1.28526,135.3,True
'2018-05-03T08:30:00',1.28519,1.28529,1.28517,1.28527,61.65,1.28526,1.28538,1.28526,1.28536,59.33,True
'2018-05-03T08:31:00',1.28527,1.28544,1.28527,1.2854,39.09,1.28536,1.28553,1.28536,1.28552,62.89,True
'2018-05-03T08:32:00',1.28541,1.28551,1.2853,1.28539,135.24,1.28553,1.28561,1.2854,1.28549,126.01,False
'2018-05-03T08:33:00',1.28538,1.28542,1.28531,1.28534,171.59,1.28549,1.2855,1.28539,1.28541,107.15,False
'2018-05-03T08:34:00',1.28531,1.28541,1.28522,1.28523,115.67,1.28541,1.28549,1.28536,1.28536,113.31,False
'2018-05-03T08:35:00',1.28522,1.28523,1.28506,1.28509,91.22,1.28534,1.28536,1.28517,1.28519,58.65,False
'2018-05-03T08:36:00',1.28509,1.28519,1.28508,1.28508,71.07,1.28517,1.28527,1.28515,1.28515,40.4,False
'2018-05-03T08:37:00',1.28508,1.28509,1.28507,1.28507,12.27,1.28515,1.28517,1.28515,1.28515,9.0,True
'2018-05-03T08:38:00',1.28508,1.28524,1.28507,1.28524,48.79,1.28515,1.28536,1.28515,1.28536,31.44,True
'2018-05-03T08:39:00',1.28524,1.28537,1.28524,1.28537,65.1,1.28536,1.28549,1.28536,1.28549,75.89,False
'2018-05-03T08:40:00',1.28534,1.28534,1.28531,1.28531,38.93,1.28546,1.28546,1.28543,1.28544,57.43,False
'2018-05-03T08:41:00',1.28531,1.28531,1.28522,1.28523,70.75,1.28544,1.28544,1.28533,1.28536,60.37,False
'2018-05-03T08:42:00',1.28522,1.28531,1.28517,1.28522,140.91,1.28534,1.28543,1.28531,1.28536,105.09,False
'2018-05-03T08:43:00',1.28524,1.28524,1.28492,1.28494,101.11,1.28536,1.28536,1.28503,1.28506,128.41,False
'2018-05-03T08:44:00',1.28494,1.28506,1.2849,1.28499,92.72,1.28506,1.28519,1.28499,1.2851,73.97,True
'2018-05-03T08:45:00',1.285,1.28508,1.28482,1.28484,85.58,1.28509,1.28518,1.28493,1.28494,109.95,False
'2018-05-03T08:46:00',1.28486,1.28508,1.28486,1.28506,64.13,1.28497,1.28517,1.28497,1.28517,66.88,True
'2018-05-03T08:47:00',1.28506,1.28523,1.28506,1.28523,106.77,1.28517,1.28535,1.28517,1.28534,77.89,True
'2018-05-03T08:48:00',1.28525,1.28526,1.28508,1.2851,115.51,1.28535,1.28536,1.28519,1.2852,87.54,False
'2018-05-03T08:49:00',1.2851,1.28514,1.28499,1.28506,96.1,1.2852,1.28526,1.28509,1.28518,68.72,True
'2018-05-03T08:50:00',1.28507,1.28526,1.28506,1.28523,67.61,1.28518,1.28538,1.28517,1.28536,42.37,True
'2018-05-03T08:51:00',1.28524,1.28563,1.28524,1.28547,186.07,1.28536,1.28575,1.28536,1.28557,128.94,False
'2018-05-03T08:52:00',1.28546,1.28558,1.28546,1.2855,123.7,1.28558,1.28569,1.28558,1.28562,100.17,True
'2018-05-03T08:53:00',1.28549,1.28563,1.28548,1.28563,88.4,1.28561,1.28573,1.28559,1.28573,97.27,True
'2018-05-03T08:54:00',1.28563,1.28584,1.28563,1.28574,108.66,1.28573,1.28596,1.28573,1.28586,147.66,False
'2018-05-03T08:55:00',1.28573,1.28581,1.28563,1.28566,166.14,1.28585,1.28592,1.28575,1.28576,175.38,False
'2018-05-03T08:56:00',1.28563,1.28563,1.28548,1.28549,46.24,1.28575,1.28575,1.28558,1.28561,62.7,False
'2018-05-03T08:57:00',1.28551,1.28557,1.28541,1.28548,115.45,1.28561,1.28567,1.28551,1.28559,140.97,False
'2018-05-03T08:58:00',1.28549,1.28549,1.28515,1.28533,106.03,1.28558,1.28558,1.28523,1.28541,80.49,False
'2018-05-03T08:59:00',1.28537,1.28539,1.28522,1.28523,98.24,1.28544,1.28546,1.28529,1.28533,83.8,True
'2018-05-03T09:00:00',1.28523,1.28571,1.28522,1.28563,170.15,1.28533,1.28583,1.28533,1.28573,158.19,True
'2018-05-03T09:01:00',1.28562,1.28591,1.28556,1.28566,189.39,1.2857,1.28603,1.28568,1.28576,183.03,True
'2018-05-03T09:02:00',1.28566,1.28595,1.28566,1.28589,147.47,1.28576,1.28607,1.28576,1.286,130.82,True
'2018-05-03T09:03:00',1.28589,1.28621,1.28585,1.28613,154.16,1.28601,1.28631,1.28598,1.28624,171.3,True
'2018-05-03T09:04:00',1.2861,1.28639,1.28603,1.2862,89.06,1.28618,1.28646,1.28613,1.2863,133.1,True
'2018-05-03T09:05:00',1.28621,1.28639,1.28616,1.28631,135.23,1.2863,1.2865,1.28624,1.28643,197.6,False
'2018-05-03T09:06:00',1.28631,1.28632,1.28603,1.28607,162.23,1.28643,1.28643,1.28615,1.28617,159.78,False
'2018-05-03T09:07:00',1.28607,1.28618,1.28602,1.28602,68.85,1.28617,1.28626,1.28609,1.28609,87.94,False
'2018-05-03T09:08:00',1.28602,1.28604,1.28587,1.28604,47.0,1.28609,1.28611,1.28594,1.28611,72.78,True
'2018-05-03T09:09:00',1.28602,1.28619,1.28593,1.28605,71.2,1.2861,1.28625,1.28599,1.28613,109.75,False
'2018-05-03T09:10:00',1.28606,1.2861,1.2859,1.28596,68.57,1.28612,1.28617,1.28602,1.28609,69.77,True
'2018-05-03T09:11:00',1.28596,1.28618,1.28588,1.28613,78.76,1.28609,1.28627,1.286,1.28621,90.45,False
'2018-05-03T09:12:00',1.28611,1.28612,1.28604,1.28611,30.0,1.2862,1.2862,1.28613,1.28618,57.73,False
'2018-05-03T09:13:00',1.28611,1.28611,1.28585,1.28596,62.8,1.28618,1.28618,1.28593,1.28606,131.02,True
'2018-05-03T09:14:00',1.28596,1.28623,1.28596,1.28615,125.19,1.28606,1.28635,1.28606,1.28626,134.29,False
'2018-05-03T09:15:00',1.28617,1.28618,1.28581,1.28585,116.64,1.28627,1.28627,1.28592,1.28596,191.46,False
'2018-05-03T09:16:00',1.2859,1.28608,1.28588,1.28604,73.24,1.28598,1.28618,1.28598,1.28616,138.24,False
'2018-05-03T09:17:00',1.28603,1.28603,1.28542,1.28555,119.99,1.28613,1.28613,1.28551,1.28564,159.19,False
'2018-05-03T09:18:00',1.28553,1.28556,1.28523,1.28536,161.14,1.28563,1.28566,1.28532,1.28547,150.1,False
'2018-05-03T09:19:00',1.28538,1.28541,1.28514,1.28515,90.21,1.28549,1.2855,1.28525,1.28526,163.72,True
'2018-05-03T09:20:00',1.28515,1.28542,1.28515,1.28538,161.05,1.28527,1.28553,1.28526,1.28548,156.64,False
'2018-05-03T09:21:00',1.28535,1.2854,1.28533,1.28537,84.14,1.28545,1.28551,1.28542,1.28547,82.45,True
'2018-05-03T09:22:00',1.28537,1.28548,1.28533,1.28548,99.14,1.28549,1.28559,1.28543,1.28559,98.45,True
'2018-05-03T09:23:00',1.28548,1.28549,1.28528,1.28533,86.93,1.2856,1.2856,1.28539,1.28543,102.79,False
'2018-05-03T09:24:00',1.28533,1.2854,1.28526,1.28527,132.73,1.28543,1.28551,1.28531,1.28532,130.26,False
'2018-05-03T09:25:00',1.28527,1.28527,1.28487,1.28489,125.79,1.28533,1.28537,1.28498,1.28498,134.89,False
'2018-05-03T09:26:00',1.28488,1.28495,1.28463,1.28465,137.53,1.28498,1.28507,1.28473,1.28475,129.8,False
'2018-05-03T09:27:00',1.28464,1.28465,1.28435,1.2845,112.64,1.28475,1.28476,1.28443,1.2846,129.55,False
'2018-05-03T09:28:00',1.2845,1.28463,1.2844,1.2844,73.11,1.2846,1.28473,1.28451,1.28452,90.33,False
'2018-05-03T09:29:00',1.28441,1.2845,1.2844,1.2845,82.13,1.28452,1.2846,1.2845,1.28459,54.26,True
'2018-05-03T09:30:00',1.28454,1.28455,1.2844,1.28449,87.43,1.28463,1.28465,1.28449,1.28459,57.34,False
'2018-05-03T09:31:00',1.28449,1.28449,1.28441,1.28441,43.91,1.28459,1.28459,1.28449,1.28453,44.46,True
'2018-05-03T09:32:00',1.28441,1.28473,1.28441,1.28466,121.59,1.28453,1.28484,1.28453,1.28476,141.02,True
'2018-05-03T09:33:00',1.28467,1.2848,1.28466,1.28473,93.87,1.28479,1.28492,1.28475,1.28485,91.76,True
'2018-05-03T09:34:00',1.28473,1.28483,1.28466,1.28483,63.61,1.28484,1.28492,1.28476,1.28492,60.04,True
'2018-05-03T09:35:00',1.28483,1.28483,1.28461,1.28463,76.21,1.28493,1.28493,1.28469,1.28471,56.34,False
'2018-05-03T09:36:00',1.28462,1.28467,1.28439,1.28448,115.06,1.28471,1.28476,1.2845,1.28457,86.91,True
'2018-05-03T09:37:00',1.28448,1.28471,1.28446,1.28453,112.82,1.28457,1.28481,1.28456,1.28465,96.73,False
'2018-05-03T09:38:00',1.28452,1.28469,1.28452,1.28466,109.96,1.28464,1.28479,1.28462,1.28476,66.64,False
'2018-05-03T09:39:00',1.28467,1.28467,1.28445,1.2845,76.17,1.28476,1.28476,1.28453,1.28459,78.62,False
'2018-05-03T09:40:00',1.28448,1.28466,1.28441,1.28442,60.17,1.28459,1.28477,1.28451,1.28453,83.58,False
'2018-05-03T09:41:00',1.28442,1.2845,1.2843,1.2843,89.04,1.28453,1.28459,1.28441,1.28441,80.39,False
'2018-05-03T09:42:00',1.2843,1.28443,1.28427,1.28437,66.75,1.2844,1.28452,1.28438,1.28447,58.65,False
'2018-05-03T09:43:00',1.28441,1.28443,1.28401,1.28401,159.76,1.28451,1.28452,1.28409,1.28411,154.08,False
'2018-05-03T09:44:00',1.28397,1.284,1.28381,1.2839,125.37,1.28407,1.2841,1.28392,1.284,154.03,False
'2018-05-03T09:45:00',1.28391,1.28396,1.28382,1.28388,141.73,1.284,1.28405,1.28391,1.28398,187.66,True
'2018-05-03T09:46:00',1.28388,1.28403,1.2838,1.28396,82.23,1.28397,1.28412,1.28391,1.28405,83.77,True
'2018-05-03T09:47:00',1.284,1.28417,1.284,1.28417,52.88,1.28408,1.28427,1.28408,1.28427,58.13,True
'2018-05-03T09:48:00',1.28417,1.2843,1.28415,1.28428,63.34,1.28427,1.28439,1.28424,1.28438,65.87,True
'2018-05-03T09:49:00',1.28428,1.28435,1.28419,1.2842,54.16,1.28436,1.28443,1.28429,1.28429,50.78,False
'2018-05-03T09:50:00',1.2842,1.2842,1.2841,1.28412,67.59,1.28429,1.28429,1.28419,1.2842,44.21,True
'2018-05-03T09:51:00',1.28414,1.28426,1.28409,1.28421,76.04,1.28422,1.28437,1.28419,1.28428,57.49,True
'2018-05-03T09:52:00',1.28417,1.28437,1.28417,1.28436,52.85,1.28426,1.28445,1.28426,1.28445,45.24,True
'2018-05-03T09:53:00',1.28436,1.2844,1.28429,1.28437,32.85,1.28445,1.28447,1.28437,1.28445,29.76,True
'2018-05-03T09:54:00',1.28435,1.28443,1.28429,1.28429,62.01,1.28445,1.28452,1.28437,1.28437,59.82,False
'2018-05-03T09:55:00',1.28427,1.28438,1.28418,1.2843,77.26,1.28437,1.28447,1.28427,1.28438,72.02,False
'2018-05-03T09:56:00',1.28429,1.28435,1.28426,1.28435,34.85,1.28438,1.28444,1.28436,1.28444,25.3,True
'2018-05-03T09:57:00',1.28432,1.28449,1.28428,1.28448,77.44,1.28443,1.28458,1.28437,1.28458,70.2,True
'2018-05-03T09:58:00',1.28449,1.28461,1.28449,1.28461,84.53,1.28458,1.28471,1.28458,1.28471,61.81,True
'2018-05-03T09:59:00',1.28461,1.28476,1.28454,1.28472,90.3,1.28471,1.28487,1.28463,1.28481,65.37,True
'2018-05-03T10:00:00',1.28473,1.28478,1.2847,1.28478,91.03,1.28482,1.28488,1.2848,1.28488,123.6,False
'2018-05-03T10:01:00',1.28478,1.28478,1.28441,1.28441,62.63,1.28488,1.28488,1.2845,1.2845,79.22,False
'2018-05-03T10:02:00',1.28442,1.28454,1.28435,1.2845,60.42,1.28449,1.28465,1.28444,1.28462,79.6,True
'2018-05-03T10:03:00',1.2845,1.28468,1.28449,1.28468,34.78,1.28462,1.28477,1.28461,1.28477,39.28,True
'2018-05-03T10:04:00',1.28468,1.28488,1.28462,1.28488,64.12,1.28477,1.28498,1.28472,1.28498,40.8,False
'2018-05-03T10:05:00',1.28488,1.28488,1.28478,1.28483,60.65,1.28497,1.28498,1.28489,1.28495,46.32,True
'2018-05-03T10:06:00',1.28485,1.28516,1.28485,1.28504,137.91,1.28496,1.28526,1.28496,1.28514,123.15,False
'2018-05-03T10:07:00',1.28505,1.28514,1.28497,1.28507,90.34,1.28516,1.28524,1.28506,1.28517,78.94,True
'2018-05-03T10:08:00',1.28505,1.28515,1.28502,1.28515,49.89,1.28515,1.28527,1.28512,1.28525,43.23,True
'2018-05-03T10:09:00',1.28515,1.28525,1.28498,1.28498,93.36,1.28525,1.28535,1.28508,1.28508,69.73,False
'2018-05-03T10:10:00',1.28499,1.28506,1.2849,1.28499,91.24,1.2851,1.28517,1.28499,1.28509,92.73,False
'2018-05-03T10:11:00',1.285,1.285,1.28482,1.28493,114.82,1.2851,1.28512,1.28492,1.28504,106.24,False
'2018-05-03T10:12:00',1.28493,1.285,1.28485,1.28497,114.45,1.28504,1.2851,1.28495,1.28507,114.81,True
'2018-05-03T10:13:00',1.285,1.28509,1.28492,1.28506,121.19,1.28507,1.2852,1.28503,1.28517,65.84,False
'2018-05-03T10:14:00',1.28504,1.28506,1.28482,1.28495,150.13,1.28514,1.28516,1.28492,1.28504,89.77,True
'2018-05-03T10:15:00',1.28495,1.28527,1.2849,1.28518,45.12,1.28504,1.28534,1.28501,1.28525,49.34,True
'2018-05-03T10:16:00',1.28519,1.28529,1.28503,1.28514,57.32,1.28526,1.28534,1.28509,1.28518,59.89,False
'2018-05-03T10:17:00',1.28511,1.28511,1.28481,1.28481,75.8,1.28516,1.28516,1.28487,1.28487,48.0,False
'2018-05-03T10:18:00',1.28482,1.28491,1.2848,1.28489,79.66,1.28488,1.28502,1.28488,1.28498,54.2,True
'2018-05-03T10:19:00',1.28488,1.28497,1.28482,1.28489,59.05,1.28498,1.28508,1.28492,1.28501,37.31,False
'2018-05-03T10:20:00',1.28488,1.28492,1.28473,1.28473,79.67,1.28497,1.28503,1.28483,1.28483,84.45,False
'2018-05-03T10:21:00',1.28472,1.28482,1.28469,1.2848,132.48,1.28484,1.28493,1.28479,1.2849,123.08,False
'2018-05-03T10:22:00',1.2848,1.28481,1.28466,1.28467,102.89,1.2849,1.28491,1.28476,1.28477,95.18,False
'2018-05-03T10:23:00',1.28467,1.2847,1.28441,1.28441,93.83,1.28477,1.28482,1.28453,1.28454,105.48,False
'2018-05-03T10:24:00',1.28442,1.28448,1.2844,1.28442,72.18,1.28455,1.28459,1.28449,1.28452,63.06,True
'2018-05-03T10:25:00',1.28443,1.28456,1.28441,1.28454,86.67,1.28452,1.28468,1.28451,1.28467,57.29,True
'2018-05-03T10:26:00',1.28455,1.28464,1.28445,1.28464,107.29,1.28467,1.28476,1.28451,1.28476,138.42,True
'2018-05-03T10:27:00',1.28461,1.2847,1.28458,1.28459,33.54,1.28471,1.28479,1.28467,1.28468,43.83,False
'2018-05-03T10:28:00',1.28458,1.2846,1.28444,1.28445,64.18,1.28469,1.2847,1.28453,1.28454,86.56,True
'2018-05-03T10:29:00',1.28443,1.28469,1.28443,1.28468,87.22,1.28454,1.2848,1.28452,1.28478,97.69,True
'2018-05-03T10:30:00',1.28473,1.28533,1.28473,1.28481,181.61,1.28482,1.28544,1.28482,1.28492,226.43,False
'2018-05-03T10:31:00',1.2848,1.28499,1.2848,1.28486,124.22,1.28491,1.28509,1.28491,1.28496,163.29,False
'2018-05-03T10:32:00',1.28487,1.28488,1.28461,1.28461,177.11,1.28495,1.28499,1.28471,1.28471,186.44,False
'2018-05-03T10:33:00',1.2846,1.28464,1.28436,1.28442,178.59,1.28471,1.28475,1.28447,1.28455,166.47,False
'2018-05-03T10:34:00',1.28442,1.28448,1.28413,1.28416,214.34,1.28455,1.28459,1.28423,1.28427,166.45,False
'2018-05-03T10:35:00',1.28417,1.28423,1.28391,1.28391,151.66,1.28428,1.28433,1.28402,1.28402,114.64,False
'2018-05-03T10:36:00',1.28394,1.28401,1.28377,1.28383,118.85,1.28404,1.28413,1.28388,1.28395,108.27,False
'2018-05-03T10:37:00',1.28383,1.28398,1.28383,1.2839,103.52,1.28395,1.28411,1.28394,1.28402,128.68,False
'2018-05-03T10:38:00',1.28388,1.28392,1.28377,1.28382,168.21,1.28397,1.28403,1.28388,1.28394,145.03,False
'2018-05-03T10:39:00',1.28383,1.28383,1.28358,1.28359,147.19,1.28395,1.28395,1.2837,1.28372,132.65,False
'2018-05-03T10:40:00',1.28359,1.28378,1.28358,1.28374,144.18,1.2837,1.28389,1.28369,1.28385,139.78,True
'2018-05-03T10:41:00',1.28372,1.28382,1.28366,1.28375,88.87,1.28383,1.28395,1.28377,1.28386,94.9,False
'2018-05-03T10:42:00',1.28375,1.28376,1.28349,1.28374,105.97,1.28385,1.28387,1.28358,1.28383,77.56,False
'2018-05-03T10:43:00',1.28368,1.28373,1.28346,1.28365,162.1,1.28379,1.28383,1.28354,1.28375,95.05,False
'2018-05-03T10:44:00',1.28365,1.28365,1.28354,1.28364,100.23,1.28377,1.28377,1.28364,1.28375,95.82,True
'2018-05-03T10:45:00',1.28365,1.28376,1.28359,1.28365,145.71,1.28376,1.28387,1.2837,1.28376,170.05,True
'2018-05-03T10:46:00',1.28365,1.2839,1.28365,1.2839,97.26,1.28377,1.28401,1.28377,1.28401,125.12,True
'2018-05-03T10:47:00',1.28389,1.28407,1.28386,1.28406,159.12,1.28402,1.28418,1.28397,1.28418,198.34,True
'2018-05-03T10:48:00',1.28407,1.28426,1.28404,1.28416,127.56,1.2842,1.28437,1.28415,1.28428,186.55,True
'2018-05-03T10:49:00',1.28415,1.28439,1.28411,1.28432,126.95,1.28425,1.28451,1.28423,1.28444,176.89,False
'2018-05-03T10:50:00',1.28432,1.28437,1.28415,1.28421,90.27,1.28443,1.28447,1.28427,1.28433,102.4,False
'2018-05-03T10:51:00',1.28422,1.28425,1.284,1.28417,134.99,1.28434,1.28435,1.28413,1.28427,149.74,False
'2018-05-03T10:52:00',1.28417,1.28425,1.28398,1.28407,111.06,1.28427,1.28435,1.28412,1.28419,150.45,False
'2018-05-03T10:53:00',1.28413,1.28416,1.28401,1.28406,79.87,1.28423,1.28426,1.28413,1.28418,89.73,False
'2018-05-03T10:54:00',1.28406,1.28416,1.28394,1.28414,58.51,1.28417,1.28426,1.28404,1.28426,95.79,True
'2018-05-03T10:55:00',1.28416,1.28419,1.28401,1.28416,102.26,1.28426,1.2843,1.28413,1.28427,147.08,True
'2018-05-03T10:56:00',1.28416,1.28436,1.28416,1.28428,79.75,1.28427,1.28446,1.28427,1.28438,92.12,False
'2018-05-03T10:57:00',1.28428,1.28433,1.28424,1.2843,84.03,1.28438,1.28443,1.28433,1.28441,71.91,False
'2018-05-03T10:58:00',1.28431,1.28431,1.28409,1.28424,116.32,1.28441,1.28441,1.28419,1.28432,109.78,True
'2018-05-03T10:59:00',1.2842,1.28439,1.28414,1.28432,156.56,1.2843,1.28451,1.28422,1.28442,144.86,True
'2018-05-03T11:00:00',1.28434,1.28466,1.28434,1.28441,232.85,1.28442,1.28476,1.28442,1.28452,261.35,False
'2018-05-03T11:01:00',1.28441,1.28462,1.28422,1.28448,196.55,1.28452,1.2847,1.28433,1.28457,151.71,False
'2018-05-03T11:02:00',1.28448,1.28449,1.2844,1.28449,115.8,1.28459,1.2846,1.28451,1.28459,138.03,True
'2018-05-03T11:03:00',1.28448,1.28456,1.28432,1.28438,184.54,1.28459,1.28466,1.28442,1.28447,174.54,True
'2018-05-03T11:04:00',1.28439,1.28466,1.28439,1.28459,202.99,1.28447,1.28474,1.28447,1.28467,122.47,False
'2018-05-03T11:05:00',1.28457,1.28462,1.28439,1.28449,157.38,1.28466,1.28469,1.28448,1.28458,111.58,False
'2018-05-03T11:06:00',1.28453,1.28461,1.28432,1.28433,163.34,1.28459,1.28467,1.28443,1.28444,152.04,False
'2018-05-03T11:07:00',1.28433,1.28434,1.28411,1.28414,115.74,1.28445,1.28445,1.28422,1.28425,78.64,False
'2018-05-03T11:08:00',1.28414,1.28414,1.28398,1.28414,198.51,1.28424,1.28425,1.28408,1.28425,109.63,True
'2018-05-03T11:09:00',1.28414,1.28431,1.28408,1.28415,119.83,1.28425,1.28442,1.28419,1.28427,79.33,False
'2018-05-03T11:10:00',1.28414,1.28415,1.28385,1.28406,197.84,1.28427,1.28427,1.28395,1.28417,160.43,False
'2018-05-03T11:11:00',1.28405,1.28407,1.28391,1.28402,219.99,1.28415,1.28417,1.28401,1.28412,146.9,False
'2018-05-03T11:12:00',1.28403,1.28403,1.28384,1.28389,74.1,1.28412,1.28413,1.28396,1.284,61.17,False
'2018-05-03T11:13:00',1.28389,1.28389,1.28363,1.28373,242.37,1.28399,1.28399,1.28376,1.28384,166.61,True
'2018-05-03T11:14:00',1.28373,1.28389,1.28367,1.28376,222.9,1.28382,1.28401,1.28377,1.28388,149.54,False
'2018-05-03T11:15:00',1.28376,1.28381,1.28364,1.28364,152.15,1.28388,1.28392,1.28375,1.28375,139.88,False
'2018-05-03T11:16:00',1.28364,1.28372,1.28342,1.28352,201.18,1.28376,1.28383,1.28354,1.2836,178.01,False
'2018-05-03T11:17:00',1.28352,1.28362,1.28334,1.28341,137.25,1.28361,1.28368,1.28347,1.28353,176.41,False
'2018-05-03T11:18:00',1.28341,1.28347,1.28336,1.28343,126.99,1.28353,1.28359,1.28347,1.28354,99.84,True
'2018-05-03T11:19:00',1.28345,1.28368,1.28337,1.2835,120.07,1.28354,1.28379,1.28349,1.28359,161.27,False
'2018-05-03T11:20:00',1.28351,1.28358,1.28328,1.2833,86.69,1.28361,1.28368,1.28338,1.28338,115.16,False
'2018-05-03T11:21:00',1.2833,1.28349,1.2833,1.28332,107.41,1.28339,1.2836,1.28339,1.28341,91.36,False
'2018-05-03T11:22:00',1.28332,1.28335,1.28308,1.28316,134.58,1.28342,1.28344,1.28317,1.28327,100.58,False
'2018-05-03T11:23:00',1.28316,1.28322,1.28302,1.28309,134.22,1.28328,1.28331,1.28313,1.28321,108.04,False
'2018-05-03T11:24:00',1.28308,1.2831,1.28281,1.28284,238.69,1.28321,1.28322,1.28293,1.28296,139.36,False
'2018-05-03T11:25:00',1.28284,1.28295,1.28262,1.28262,144.78,1.28296,1.28306,1.28271,1.28271,115.31,False
'2018-05-03T11:26:00',1.2826,1.28263,1.28225,1.28251,238.31,1.28267,1.28269,1.28234,1.28263,153.28,True
'2018-05-03T11:27:00',1.2825,1.28276,1.28248,1.28267,146.61,1.28261,1.28287,1.28258,1.28277,170.81,False
'2018-05-03T11:28:00',1.28268,1.28275,1.28234,1.28234,176.8,1.28277,1.28284,1.28245,1.28245,160.36,False
'2018-05-03T11:29:00',1.28234,1.28253,1.28225,1.28253,185.75,1.28244,1.28262,1.28236,1.28262,179.99,True
'2018-05-03T11:30:00',1.28253,1.28262,1.28249,1.28259,121.51,1.28261,1.28271,1.28255,1.2827,142.62,True
'2018-05-03T11:31:00',1.28257,1.28286,1.28252,1.28279,122.65,1.28265,1.28297,1.28264,1.28289,127.43,True
'2018-05-03T11:32:00',1.28278,1.28298,1.28271,1.28298,97.04,1.28289,1.28306,1.28281,1.28306,111.55,True
'2018-05-03T11:33:00',1.28298,1.28319,1.28287,1.28317,120.72,1.28305,1.2833,1.28297,1.2833,159.71,True
'2018-05-03T11:34:00',1.28319,1.28321,1.28305,1.28314,86.31,1.2833,1.2833,1.28317,1.28325,115.05,False
'2018-05-03T11:35:00',1.28314,1.28318,1.28308,1.2831,83.63,1.28327,1.28328,1.28319,1.28323,96.13,False
'2018-05-03T11:36:00',1.2831,1.28311,1.28273,1.28275,120.1,1.28321,1.28322,1.28282,1.28286,160.62,False
'2018-05-03T11:37:00',1.28277,1.28278,1.28248,1.28265,202.19,1.28286,1.28288,1.28257,1.28273,122.49,False
'2018-05-03T11:38:00',1.28266,1.28278,1.28262,1.28278,122.98,1.28273,1.28288,1.2827,1.28287,98.22,False
'2018-05-03T11:39:00',1.28276,1.28276,1.28247,1.28259,99.0,1.28288,1.28288,1.28257,1.2827,103.69,False
'2018-05-03T11:40:00',1.28259,1.2827,1.28252,1.28258,108.25,1.2827,1.28278,1.28265,1.2827,96.73,True
'2018-05-03T11:41:00',1.28259,1.28302,1.28259,1.28301,90.1,1.2827,1.28312,1.2827,1.28311,92.16,True
'2018-05-03T11:42:00',1.28301,1.28307,1.2829,1.28293,37.14,1.28311,1.28317,1.283,1.28304,48.12,False
'2018-05-03T11:43:00',1.28293,1.28302,1.28277,1.28278,70.28,1.28304,1.28312,1.28288,1.28289,71.75,False
'2018-05-03T11:44:00',1.28279,1.28279,1.28263,1.28269,88.17,1.28291,1.28291,1.28275,1.2828,77.89,False
'2018-05-03T11:45:00',1.28269,1.28277,1.28254,1.28254,55.57,1.28275,1.28287,1.28264,1.28266,39.54,False
'2018-05-03T11:46:00',1.28254,1.28257,1.28242,1.28244,133.12,1.28266,1.28269,1.28251,1.28252,100.49,False
'2018-05-03T11:47:00',1.28246,1.28251,1.28221,1.28237,113.09,1.28252,1.28261,1.28231,1.28248,100.03,False
'2018-05-03T11:48:00',1.28238,1.28243,1.28226,1.28237,82.47,1.28248,1.28252,1.28235,1.28247,86.35,False
'2018-05-03T11:49:00',1.28236,1.28244,1.28232,1.28235,46.8,1.28245,1.2825,1.28238,1.28244,46.55,True
'2018-05-03T11:50:00',1.28241,1.28255,1.28241,1.28244,99.65,1.28247,1.28264,1.28247,1.28254,101.05,False
'2018-05-03T11:51:00',1.28244,1.28254,1.28243,1.28244,42.6,1.28255,1.28262,1.28251,1.28255,58.5,False
'2018-05-03T11:52:00',1.28246,1.28246,1.28233,1.28233,63.03,1.28255,1.28255,1.28242,1.28243,45.47,False
'2018-05-03T11:53:00',1.28234,1.28234,1.2822,1.28228,47.79,1.28243,1.28243,1.28229,1.28236,47.29,False
'2018-05-03T11:54:00',1.28228,1.28233,1.28212,1.28227,85.32,1.28238,1.28245,1.2822,1.28236,83.62,True
'2018-05-03T11:55:00',1.28225,1.28253,1.28219,1.28243,60.78,1.28233,1.28262,1.28227,1.28252,61.34,False
'2018-05-03T11:56:00',1.28246,1.28252,1.2824,1.2825,55.95,1.28253,1.28262,1.2825,1.28259,60.93,True
'2018-05-03T11:57:00',1.2825,1.28257,1.28241,1.28241,78.1,1.28259,1.28268,1.2825,1.2825,51.44,False
'2018-05-03T11:58:00',1.28241,1.28248,1.28216,1.28219,122.45,1.28249,1.28257,1.28226,1.28228,111.77,False
'2018-05-03T11:59:00',1.28219,1.28219,1.28204,1.28206,64.95,1.28227,1.28227,1.28212,1.28215,95.98,True
'2018-05-03T12:00:00',1.28206,1.28232,1.28198,1.28218,163.06,1.28214,1.28242,1.28205,1.28228,160.35,True
'2018-05-03T12:01:00',1.28222,1.28236,1.28208,1.28216,164.71,1.28227,1.28247,1.28219,1.28226,123.91,True
'2018-05-03T12:02:00',1.28216,1.28237,1.28206,1.28206,164.3,1.28227,1.28248,1.28213,1.28217,132.65,False
'2018-05-03T12:03:00',1.28205,1.28228,1.28199,1.28226,130.34,1.28217,1.28241,1.28209,1.28241,131.38,False
'2018-05-03T12:04:00',1.28226,1.28226,1.28206,1.28206,78.5,1.2824,1.2824,1.28218,1.28218,84.17,False
'2018-05-03T12:05:00',1.28208,1.28211,1.28198,1.28198,136.46,1.28217,1.28223,1.28209,1.28209,125.86,False
'2018-05-03T12:06:00',1.28198,1.28199,1.28179,1.28179,125.08,1.2821,1.2821,1.28192,1.28192,121.61,False
'2018-05-03T12:07:00',1.28181,1.28186,1.2816,1.28184,143.46,1.28193,1.28198,1.28173,1.28195,130.83,True
'2018-05-03T12:08:00',1.28184,1.28212,1.28169,1.28212,185.41,1.28195,1.28222,1.2818,1.28222,153.89,True
'2018-05-03T12:09:00',1.28211,1.28217,1.28198,1.282,156.18,1.28222,1.28229,1.2821,1.28211,133.69,True
'2018-05-03T12:10:00',1.28202,1.28223,1.282,1.28219,149.6,1.28215,1.28234,1.28209,1.28228,115.51,True
'2018-05-03T12:11:00',1.28219,1.28226,1.28192,1.28222,221.27,1.28228,1.28237,1.28202,1.28234,177.64,True
'2018-05-03T12:12:00',1.28223,1.28233,1.28214,1.2822,165.79,1.28234,1.28245,1.28226,1.28232,165.18,True
'2018-05-03T12:13:00',1.2822,1.2825,1.28217,1.28225,213.77,1.28231,1.28263,1.28229,1.28237,197.26,False
'2018-05-03T12:14:00',1.28221,1.28235,1.28216,1.28233,208.88,1.28235,1.28247,1.28229,1.28245,190.62,True
'2018-05-03T12:15:00',1.28232,1.28245,1.28232,1.28242,80.7,1.28244,1.28256,1.28244,1.28254,81.79,False
'2018-05-03T12:16:00',1.28242,1.28242,1.28208,1.28209,146.82,1.28253,1.28253,1.28217,1.28221,94.81,False
'2018-05-03T12:17:00',1.2821,1.28224,1.28207,1.28224,73.3,1.28221,1.28236,1.2822,1.28236,60.09,True
'2018-05-03T12:18:00',1.28232,1.28234,1.28225,1.28225,38.55,1.28237,1.28246,1.28235,1.28236,28.04,False
'2018-05-03T12:19:00',1.28226,1.28226,1.28208,1.28213,70.72,1.28235,1.28235,1.28219,1.28224,49.38,True
'2018-05-03T12:20:00',1.28211,1.28235,1.28209,1.28233,104.53,1.28222,1.28247,1.28219,1.28247,69.22,True
'2018-05-03T12:21:00',1.28233,1.28246,1.28233,1.28234,133.61,1.28247,1.28259,1.28245,1.28245,118.92,True
'2018-05-03T12:22:00',1.28235,1.28257,1.28235,1.28251,37.65,1.28245,1.28269,1.28245,1.28262,30.63,True
'2018-05-03T12:23:00',1.28254,1.28262,1.28244,1.28262,96.0,1.28265,1.28271,1.28254,1.28271,107.55,True
'2018-05-03T12:24:00',1.28266,1.28269,1.28253,1.2826,53.34,1.28271,1.28279,1.28259,1.28269,42.38,True
'2018-05-03T12:25:00',1.2826,1.28278,1.2826,1.2827,110.33,1.28269,1.28288,1.28269,1.28283,92.06,True
'2018-05-03T12:26:00',1.28272,1.28294,1.28271,1.28287,58.59,1.28282,1.28304,1.28282,1.28296,78.12,False
'2018-05-03T12:27:00',1.28282,1.28282,1.28273,1.28274,64.65,1.28293,1.28293,1.28284,1.28284,88.09,False
'2018-05-03T12:28:00',1.28273,1.28277,1.28266,1.28277,109.2,1.28284,1.28289,1.28277,1.28289,88.09,True
'2018-05-03T12:29:00',1.28276,1.28283,1.28271,1.28277,92.45,1.28289,1.28297,1.28282,1.28287,83.61,True
'2018-05-03T12:30:00',1.28275,1.28285,1.28272,1.28284,88.05,1.28287,1.28297,1.28282,1.28297,84.56,True
'2018-05-03T12:31:00',1.28285,1.283,1.28283,1.28298,123.34,1.28298,1.28314,1.28293,1.28309,101.05,True
'2018-05-03T12:32:00',1.28301,1.28302,1.28293,1.28301,33.43,1.28311,1.28313,1.28303,1.28313,25.47,True
'2018-05-03T12:33:00',1.28301,1.28311,1.28292,1.28293,58.92,1.28313,1.28319,1.28304,1.28304,50.98,False
'2018-05-03T12:34:00',1.28294,1.28294,1.28282,1.28287,42.12,1.28303,1.28303,1.28294,1.28297,44.77,False
'2018-05-03T12:35:00',1.28289,1.28291,1.28275,1.28275,62.8,1.283,1.28301,1.28288,1.28288,69.3,False
'2018-05-03T12:36:00',1.28277,1.28284,1.2827,1.28283,61.0,1.28286,1.28297,1.28282,1.28296,78.62,True
'2018-05-03T12:37:00',1.28286,1.28286,1.28268,1.28279,84.15,1.28297,1.28298,1.2828,1.28294,103.64,False
'2018-05-03T12:38:00',1.28282,1.28283,1.28275,1.28275,40.99,1.28293,1.28296,1.28288,1.28288,44.14,False
'2018-05-03T12:39:00',1.28275,1.28276,1.28259,1.28259,52.14,1.28288,1.28289,1.28271,1.28271,73.5,False
'2018-05-03T12:40:00',1.28258,1.28268,1.2825,1.28251,114.15,1.28271,1.2828,1.28263,1.28263,100.94,True
'2018-05-03T12:41:00',1.28255,1.28308,1.28255,1.28302,138.82,1.28267,1.28321,1.28267,1.28315,115.7,False
'2018-05-03T12:42:00',1.28302,1.28302,1.28292,1.28292,52.29,1.28313,1.28313,1.28304,1.28305,65.76,False
'2018-05-03T12:43:00',1.28294,1.28296,1.28292,1.28293,27.89,1.28306,1.28307,1.28305,1.28305,36.53,True
'2018-05-03T12:44:00',1.28295,1.28304,1.28292,1.28292,64.26,1.28307,1.28317,1.28305,1.28306,70.26,False
'2018-05-03T12:45:00',1.28293,1.28297,1.28273,1.28278,111.39,1.28305,1.28307,1.28285,1.2829,124.95,False
'2018-05-03T12:46:00',1.28278,1.28289,1.28271,1.28273,179.26,1.28289,1.28301,1.28284,1.28287,225.04,True
'2018-05-03T12:47:00',1.28273,1.28299,1.28271,1.28299,98.04,1.28287,1.28312,1.28284,1.28312,106.12,True
'2018-05-03T12:48:00',1.28298,1.28307,1.28293,1.28297,63.88,1.28309,1.28319,1.28305,1.28311,71.89,True
'2018-05-03T12:49:00',1.28299,1.28307,1.28293,1.28307,104.14,1.28312,1.2832,1.28306,1.28319,107.03,True
'2018-05-03T12:50:00',1.28314,1.28328,1.28304,1.28311,173.62,1.2832,1.2834,1.28315,1.28319,114.64,False
'2018-05-03T12:51:00',1.28311,1.28317,1.28308,1.28317,123.48,1.28319,1.28326,1.28316,1.28326,62.4,True
'2018-05-03T12:52:00',1.28317,1.28318,1.28309,1.28317,83.45,1.28326,1.2833,1.28319,1.28328,52.68,True
'2018-05-03T12:53:00',1.28317,1.28335,1.28317,1.28318,120.62,1.28329,1.28346,1.28329,1.2833,100.03,False
'2018-05-03T12:54:00',1.28318,1.28325,1.28306,1.28314,171.47,1.2833,1.28336,1.28316,1.28324,137.54,False
'2018-05-03T12:55:00',1.28314,1.28314,1.28301,1.2831,91.3,1.28324,1.28326,1.28313,1.28321,99.85,True
'2018-05-03T12:56:00',1.28311,1.28325,1.28302,1.28324,53.41,1.28321,1.28337,1.28313,1.28336,58.92,True
'2018-05-03T12:57:00',1.28331,1.28342,1.28326,1.28341,105.52,1.2834,1.28354,1.28337,1.28354,94.51,True
'2018-05-03T12:58:00',1.28341,1.28351,1.28337,1.28339,115.64,1.28354,1.28363,1.28348,1.2835,101.92,False
'2018-05-03T12:59:00',1.28337,1.2834,1.28319,1.28325,140.69,1.2835,1.28352,1.28331,1.28338,105.06,False
'2018-05-03T13:00:00',1.28332,1.28339,1.28306,1.28338,187.5,1.28338,1.2835,1.28317,1.2835,139.61,True
'2018-05-03T13:01:00',1.28337,1.28342,1.28333,1.28339,126.67,1.28348,1.28351,1.28344,1.28348,80.25,True
'2018-05-03T13:02:00',1.28332,1.28352,1.28321,1.28352,101.04,1.28343,1.28363,1.28332,1.28363,118.48,True
'2018-05-03T13:03:00',1.28354,1.28361,1.28351,1.28357,60.26,1.28365,1.28371,1.28363,1.28369,98.0,True
'2018-05-03T13:04:00',1.28356,1.28369,1.28342,1.28369,104.87,1.28365,1.28379,1.28354,1.28379,163.02,True
'2018-05-03T13:05:00',1.28369,1.28379,1.2835,1.2836,93.16,1.28378,1.28389,1.28358,1.28368,94.88,False
'2018-05-03T13:06:00',1.28359,1.28378,1.28359,1.28378,60.57,1.28372,1.28387,1.2837,1.28386,91.08,True
'2018-05-03T13:07:00',1.28378,1.28386,1.28368,1.28374,100.23,1.28386,1.28396,1.28379,1.28383,136.62,False
'2018-05-03T13:08:00',1.28373,1.28382,1.28371,1.28382,80.66,1.28384,1.28392,1.28383,1.28391,81.01,True
'2018-05-03T13:09:00',1.28382,1.28386,1.28368,1.28375,105.75,1.28391,1.28398,1.28374,1.28382,86.82,True
'2018-05-03T13:10:00',1.28375,1.28396,1.28374,1.28393,79.21,1.28382,1.28402,1.28381,1.28399,44.0,False
'2018-05-03T13:11:00',1.28394,1.28394,1.28382,1.28385,102.92,1.284,1.284,1.2839,1.28392,55.0,True
'2018-05-03T13:12:00',1.28386,1.28401,1.28386,1.28387,85.78,1.28393,1.28414,1.28393,1.28399,74.67,False
'2018-05-03T13:13:00',1.28387,1.28391,1.28383,1.2839,57.37,1.28398,1.28403,1.28393,1.28401,67.09,True
'2018-05-03T13:14:00',1.2839,1.28392,1.28373,1.28392,131.09,1.28401,1.28404,1.28385,1.28403,129.55,False
'2018-05-03T13:15:00',1.28392,1.28392,1.28366,1.28372,137.26,1.28403,1.28404,1.28378,1.28384,164.62,True
'2018-05-03T13:16:00',1.28373,1.28409,1.28371,1.28407,163.2,1.28383,1.28421,1.28383,1.2842,216.87,True
'2018-05-03T13:17:00',1.28406,1.28423,1.28394,1.28396,134.28,1.28419,1.28436,1.28407,1.28408,149.49,False
'2018-05-03T13:18:00',1.28395,1.28407,1.28395,1.28399,128.84,1.28408,1.2842,1.28408,1.28412,115.78,False
'2018-05-03T13:19:00',1.28398,1.284,1.2838,1.284,97.2,1.28413,1.28413,1.28393,1.28411,135.49,False
'2018-05-03T13:20:00',1.284,1.284,1.28388,1.28391,101.08,1.28411,1.28412,1.28402,1.28403,107.6,False
'2018-05-03T13:21:00',1.28389,1.2839,1.2837,1.28373,97.08,1.28403,1.28404,1.28381,1.28387,94.94,False
'2018-05-03T13:22:00',1.28375,1.28382,1.28366,1.28377,131.94,1.28387,1.28395,1.28378,1.28389,131.19,True
'2018-05-03T13:23:00',1.28376,1.28391,1.28374,1.28389,83.72,1.28389,1.28403,1.28386,1.28402,95.11,False
'2018-05-03T13:24:00',1.28389,1.28391,1.28382,1.28382,52.5,1.28401,1.28403,1.28395,1.28395,64.02,False
'2018-05-03T13:25:00',1.28382,1.2839,1.28381,1.28389,96.02,1.28395,1.28403,1.28393,1.28401,74.46,True
'2018-05-03T13:26:00',1.28388,1.28392,1.28384,1.2839,64.9,1.28402,1.28406,1.28396,1.28403,60.6,False
'2018-05-03T13:27:00',1.28387,1.2839,1.28374,1.28374,60.9,1.28396,1.28402,1.28387,1.28387,75.21,False
'2018-05-03T13:28:00',1.28374,1.2838,1.28366,1.28376,59.77,1.28388,1.2839,1.28379,1.28387,59.75,True
'2018-05-03T13:29:00',1.28378,1.28393,1.28378,1.28388,82.58,1.28387,1.28402,1.28387,1.284,96.28,True
'2018-05-03T13:30:00',1.28389,1.28399,1.28388,1.28391,60.49,1.284,1.28411,1.284,1.28403,63.82,True
'2018-05-03T13:31:00',1.28391,1.28401,1.28391,1.284,41.46,1.28403,1.28411,1.28403,1.28411,32.01,True
'2018-05-03T13:32:00',1.28401,1.28408,1.28392,1.28392,96.96,1.28411,1.28419,1.28404,1.28404,114.15,False
'2018-05-03T13:33:00',1.28392,1.28398,1.28382,1.28393,70.69,1.28402,1.28409,1.28393,1.28402,51.49,True
'2018-05-03T13:34:00',1.28393,1.28402,1.2838,1.2838,128.02,1.28402,1.28412,1.28393,1.28393,105.33,False
'2018-05-03T13:35:00',1.2838,1.28395,1.2838,1.28392,104.71,1.28393,1.28409,1.28392,1.28403,90.25,True
'2018-05-03T13:36:00',1.28391,1.28401,1.28391,1.284,56.09,1.28404,1.28413,1.28402,1.28412,72.33,False
'2018-05-03T13:37:00',1.284,1.284,1.28382,1.28382,43.32,1.28412,1.28412,1.28393,1.28396,48.65,False
'2018-05-03T13:38:00',1.2838,1.284,1.28377,1.284,67.67,1.28389,1.28412,1.28388,1.28412,75.52,True
'2018-05-03T13:39:00',1.284,1.28408,1.28392,1.28402,59.21,1.28412,1.28417,1.28404,1.28414,103.35,True
'2018-05-03T13:40:00',1.28402,1.28419,1.28402,1.28416,68.57,1.28414,1.28429,1.28412,1.28427,135.46,True
'2018-05-03T13:41:00',1.28415,1.28422,1.28403,1.28418,51.9,1.28426,1.2843,1.2841,1.28429,60.48,True
'2018-05-03T13:42:00',1.28424,1.28434,1.28419,1.28425,107.9,1.28432,1.28445,1.28429,1.28436,118.35,False
'2018-05-03T13:43:00',1.28424,1.28428,1.28416,1.28422,88.31,1.28436,1.28437,1.28427,1.28432,93.47,True
'2018-05-03T13:44:00',1.2842,1.28453,1.2842,1.28451,128.42,1.28431,1.28465,1.28431,1.28463,178.0,True
'2018-05-03T13:45:00',1.28458,1.28465,1.2845,1.28463,100.83,1.28464,1.28475,1.2846,1.28474,130.94,True
'2018-05-03T13:46:00',1.28463,1.2848,1.28462,1.28478,102.18,1.28475,1.28492,1.28474,1.28487,108.21,False
'2018-05-03T13:47:00',1.28478,1.28478,1.28459,1.28459,91.42,1.28486,1.28486,1.28469,1.2847,188.95,False
'2018-05-03T13:48:00',1.28461,1.28468,1.28437,1.28439,127.5,1.28471,1.28479,1.28446,1.28452,159.17,False
'2018-05-03T13:49:00',1.28438,1.2846,1.28437,1.2845,164.42,1.28448,1.28472,1.28448,1.28462,159.28,False
'2018-05-03T13:50:00',1.28451,1.28459,1.28448,1.28448,75.82,1.28464,1.28471,1.28459,1.28459,93.03,True
'2018-05-03T13:51:00',1.2845,1.28464,1.28425,1.2845,234.32,1.28459,1.28477,1.28437,1.28462,218.09,False
'2018-05-03T13:52:00',1.2845,1.2845,1.2844,1.28445,151.36,1.28461,1.28461,1.28451,1.28456,134.15,True
'2018-05-03T13:53:00',1.28445,1.28458,1.28444,1.28454,85.92,1.28457,1.28469,1.28454,1.28464,125.93,True
'2018-05-03T13:54:00',1.28454,1.28459,1.28448,1.2845,106.79,1.28465,1.2847,1.28455,1.28457,98.53,False
'2018-05-03T13:55:00',1.28448,1.2845,1.28422,1.28442,120.9,1.28455,1.28456,1.28431,1.28449,61.87,True
'2018-05-03T13:56:00',1.28444,1.28454,1.28427,1.2845,115.71,1.28449,1.28461,1.28432,1.28461,125.46,False
'2018-05-03T13:57:00',1.2845,1.2845,1.28407,1.28407,99.07,1.28459,1.28459,1.28417,1.28419,90.16,False
'2018-05-03T13:58:00',1.28406,1.2841,1.28392,1.28392,113.7,1.28419,1.28422,1.28402,1.28402,164.21,False
'2018-05-03T13:59:00',1.28391,1.28404,1.28366,1.28369,166.28,1.28403,1.28415,1.28379,1.28382,195.27,False
'2018-05-03T14:00:00',1.28369,1.28386,1.28369,1.28383,151.94,1.28381,1.28399,1.2838,1.28395,190.12,True
'2018-05-03T14:01:00',1.28382,1.28418,1.28375,1.2841,194.84,1.28389,1.2843,1.28387,1.28421,242.17,True
'2018-05-03T14:02:00',1.2841,1.28429,1.28392,1.28396,202.0,1.28421,1.28439,1.284,1.28401,208.45,False
'2018-05-03T14:03:00',1.28394,1.28394,1.28361,1.28387,142.02,1.28401,1.28401,1.28368,1.28392,110.1,True
'2018-05-03T14:04:00',1.28388,1.28402,1.28367,1.28402,176.97,1.28392,1.28411,1.28374,1.28411,177.8,True
'2018-05-03T14:05:00',1.284,1.28447,1.284,1.28439,163.43,1.28411,1.28459,1.28411,1.28448,234.7,True
'2018-05-03T14:06:00',1.28438,1.28452,1.28431,1.28432,181.91,1.2845,1.28463,1.28443,1.28445,276.06,False
'2018-05-03T14:07:00',1.28432,1.28436,1.28395,1.28421,235.71,1.28445,1.28449,1.28404,1.28429,248.99,True
'2018-05-03T14:08:00',1.28421,1.28446,1.28406,1.28446,178.26,1.28428,1.28459,1.28418,1.28459,174.17,True
'2018-05-03T14:09:00',1.28445,1.2845,1.28424,1.28424,172.59,1.28456,1.28463,1.28436,1.28436,136.36,True
'2018-05-03T14:10:00',1.28421,1.28458,1.28416,1.28454,187.64,1.28434,1.28472,1.28429,1.28466,160.93,True
'2018-05-03T14:11:00',1.28457,1.2847,1.2844,1.28441,196.28,1.28471,1.28481,1.28453,1.28454,228.36,False
'2018-05-03T14:12:00',1.28442,1.28457,1.28427,1.2844,157.09,1.28455,1.2847,1.2844,1.28449,161.52,True
'2018-05-03T14:13:00',1.2844,1.28459,1.28438,1.28457,133.91,1.2845,1.28471,1.28449,1.28469,125.63,True
'2018-05-03T14:14:00',1.28462,1.28466,1.28432,1.28444,274.36,1.28471,1.28478,1.28445,1.28453,246.71,True
'2018-05-03T14:15:00',1.28453,1.28471,1.2845,1.28465,305.56,1.28461,1.28478,1.28461,1.28478,248.22,True
'2018-05-03T14:16:00',1.2847,1.28509,1.28459,1.28506,277.22,1.28477,1.28519,1.28471,1.28519,224.82,True
'2018-05-03T14:17:00',1.28506,1.28518,1.28492,1.28515,289.84,1.28519,1.28528,1.28505,1.28526,281.08,True
'2018-05-03T14:18:00',1.28516,1.28527,1.28507,1.28525,89.36,1.28526,1.28537,1.28517,1.28537,111.12,False
'2018-05-03T14:19:00',1.28525,1.28526,1.28494,1.28517,210.08,1.28536,1.28537,1.28504,1.2853,216.07,True
'2018-05-03T14:20:00',1.28523,1.28542,1.28523,1.28532,149.16,1.2853,1.28552,1.2853,1.28541,156.93,False
'2018-05-03T14:21:00',1.28529,1.28529,1.2848,1.28496,177.23,1.28541,1.28541,1.28485,1.28509,210.0,False
'2018-05-03T14:22:00',1.28498,1.28521,1.2848,1.28493,143.24,1.28509,1.28533,1.28486,1.28504,169.67,False
'2018-05-03T14:23:00',1.28494,1.28514,1.28479,1.28495,168.63,1.28505,1.28526,1.28492,1.28509,190.74,False
'2018-05-03T14:24:00',1.28496,1.28502,1.28483,1.28497,123.28,1.28508,1.28513,1.28497,1.28509,137.47,True
'2018-05-03T14:25:00',1.28497,1.2851,1.28481,1.285,188.15,1.28509,1.28515,1.28493,1.28512,195.56,True
'2018-05-03T14:26:00',1.28499,1.2852,1.28498,1.2852,127.53,1.2851,1.28532,1.28507,1.28527,104.33,True
'2018-05-03T14:27:00',1.2852,1.2855,1.28519,1.2855,55.27,1.28526,1.28562,1.28526,1.28562,51.71,True
'2018-05-03T14:28:00',1.28551,1.28552,1.28533,1.28533,56.33,1.28562,1.28566,1.2854,1.2854,52.38,True
'2018-05-03T14:29:00',1.28532,1.28555,1.28527,1.28532,121.08,1.2854,1.28567,1.2854,1.28567,110.3,True
'2018-05-03T14:30:00',1.28531,1.28698,1.28528,1.28611,309.9,1.2857,1.28714,1.28567,1.28622,353.77,False
'2018-05-03T14:31:00',1.28612,1.28638,1.2857,1.28576,273.67,1.28623,1.2865,1.2858,1.28582,233.26,False
'2018-05-03T14:32:00',1.28576,1.28604,1.28536,1.28537,227.9,1.28584,1.28612,1.28545,1.28549,208.83,False
'2018-05-03T14:33:00',1.28539,1.28555,1.28528,1.28538,244.3,1.28549,1.28568,1.28535,1.2855,257.6,True
'2018-05-03T14:34:00',1.28538,1.28581,1.28522,1.28558,284.93,1.28548,1.28592,1.28533,1.2857,279.99,False
'2018-05-03T14:35:00',1.28558,1.28561,1.28522,1.28557,297.31,1.2857,1.28573,1.28533,1.28571,268.48,False
'2018-05-03T14:36:00',1.28557,1.28558,1.28489,1.28522,269.23,1.2857,1.2857,1.28498,1.28535,262.04,True
'2018-05-03T14:37:00',1.28522,1.28573,1.28515,1.28559,209.22,1.28535,1.28586,1.28529,1.28573,195.41,False
'2018-05-03T14:38:00',1.2856,1.28562,1.28538,1.28549,195.3,1.2857,1.28575,1.28549,1.28563,164.37,False
'2018-05-03T14:39:00',1.2855,1.2855,1.28474,1.28538,399.39,1.2856,1.2856,1.28486,1.28549,392.6,False
'2018-05-03T14:40:00',1.28538,1.28547,1.28492,1.28514,287.37,1.28552,1.2856,1.28502,1.28526,319.14,True
'2018-05-03T14:41:00',1.28515,1.2856,1.28514,1.28556,220.25,1.28525,1.28574,1.28525,1.28569,258.36,True
'2018-05-03T14:42:00',1.28555,1.28565,1.28537,1.28563,211.19,1.28568,1.28576,1.28549,1.28574,216.86,True
'2018-05-03T14:43:00',1.28563,1.2857,1.28541,1.28564,213.71,1.28575,1.28579,1.2855,1.28576,172.08,True
'2018-05-03T14:44:00',1.28564,1.28588,1.28559,1.28573,212.3,1.28577,1.28599,1.28572,1.28586,220.31,False
'2018-05-03T14:45:00',1.28573,1.28585,1.28554,1.28585,214.55,1.28585,1.28596,1.28565,1.28595,213.47,True
'2018-05-03T14:46:00',1.28585,1.28634,1.28585,1.2863,258.92,1.28595,1.28646,1.28595,1.28643,320.45,True
'2018-05-03T14:47:00',1.2863,1.28649,1.28613,1.28618,243.84,1.28643,1.28661,1.28625,1.28632,251.35,True
'2018-05-03T14:48:00',1.28621,1.28653,1.28621,1.28648,235.32,1.28632,1.28665,1.28632,1.28662,227.69,True
'2018-05-03T14:49:00',1.28647,1.28691,1.28647,1.28687,201.15,1.28662,1.28701,1.28661,1.287,266.6,True
'2018-05-03T14:50:00',1.28689,1.28696,1.28678,1.28682,141.89,1.28701,1.28704,1.28692,1.28696,225.31,True
'2018-05-03T14:51:00',1.28682,1.28716,1.28682,1.28716,217.38,1.28695,1.28724,1.28695,1.28724,197.3,True
'2018-05-03T14:52:00',1.28716,1.28732,1.28684,1.28699,176.38,1.28723,1.28743,1.28696,1.28706,207.05,False
'2018-05-03T14:53:00',1.28701,1.2871,1.28685,1.28694,198.19,1.28706,1.2872,1.28698,1.28708,186.27,True
'2018-05-03T14:54:00',1.28694,1.2872,1.28684,1.28718,199.96,1.28708,1.28732,1.28695,1.28732,210.1,True
'2018-05-03T14:55:00',1.28717,1.28721,1.28676,1.28686,208.75,1.28732,1.28733,1.28689,1.28699,218.08,True
'2018-05-03T14:56:00',1.28685,1.28746,1.28685,1.28715,198.19,1.28699,1.28755,1.28698,1.28727,266.51,False
'2018-05-03T14:57:00',1.28713,1.28744,1.28702,1.28738,220.19,1.28726,1.28756,1.28716,1.2875,258.76,False
'2018-05-03T14:58:00',1.28738,1.28738,1.28693,1.28711,199.44,1.2875,1.2875,1.28706,1.28723,186.37,True
'2018-05-03T14:59:00',1.2871,1.28742,1.28706,1.2871,255.69,1.28723,1.28753,1.28716,1.28721,207.6,True
'2018-05-03T15:00:00',1.28709,1.28744,1.28695,1.28697,263.53,1.28719,1.28754,1.28707,1.28708,263.47,False
'2018-05-03T15:01:00',1.28697,1.28703,1.2867,1.28688,192.08,1.28705,1.28715,1.28681,1.287,202.46,False
'2018-05-03T15:02:00',1.28688,1.28688,1.28653,1.28666,184.04,1.28701,1.28701,1.28665,1.28676,189.74,True
'2018-05-03T15:03:00',1.28666,1.28705,1.28664,1.28687,183.01,1.28675,1.28716,1.28674,1.287,249.72,True
'2018-05-03T15:04:00',1.28688,1.2871,1.28671,1.28673,129.56,1.287,1.28721,1.28684,1.28686,189.31,False
'2018-05-03T15:05:00',1.28678,1.28685,1.28654,1.28685,206.2,1.28688,1.28695,1.28666,1.28695,245.78,True
'2018-05-03T15:06:00',1.28688,1.28703,1.28678,1.28686,156.13,1.287,1.28716,1.2869,1.28699,204.38,False
'2018-05-03T15:07:00',1.28687,1.28688,1.28662,1.28686,208.78,1.28698,1.28699,1.28675,1.28698,209.03,True
'2018-05-03T15:08:00',1.28687,1.28721,1.28683,1.28707,134.37,1.28699,1.28734,1.28693,1.2872,159.29,False
'2018-05-03T15:09:00',1.2871,1.28712,1.2869,1.28694,129.45,1.28721,1.28723,1.287,1.28704,151.65,True
'2018-05-03T15:10:00',1.28694,1.28728,1.28694,1.28721,169.16,1.28705,1.2874,1.28704,1.28733,170.07,False
'2018-05-03T15:11:00',1.28721,1.28721,1.28702,1.28703,127.56,1.28733,1.28733,1.28713,1.28715,146.57,True
'2018-05-03T15:12:00',1.28704,1.28726,1.28703,1.28722,154.61,1.28714,1.28735,1.28713,1.28732,174.22,False
'2018-05-03T15:13:00',1.28719,1.28719,1.28702,1.28702,164.96,1.28731,1.28731,1.28714,1.28716,164.4,False
'2018-05-03T15:14:00',1.28709,1.28709,1.28684,1.28699,173.12,1.28717,1.2872,1.28697,1.28709,123.62,True
'2018-05-03T15:15:00',1.28697,1.2871,1.28684,1.28696,184.96,1.28711,1.28723,1.28696,1.28707,171.79,False
'2018-05-03T15:16:00',1.28696,1.287,1.28681,1.28685,153.96,1.28707,1.28712,1.2869,1.28695,154.44,False
'2018-05-03T15:17:00',1.28685,1.28694,1.28676,1.28678,178.96,1.28695,1.28705,1.28687,1.2869,200.09,False
'2018-05-03T15:18:00',1.28677,1.28693,1.28659,1.28677,164.55,1.28689,1.28705,1.2867,1.28688,170.12,False
'2018-05-03T15:19:00',1.28676,1.28677,1.2865,1.2865,179.35,1.28686,1.28687,1.2866,1.2866,123.78,False
'2018-05-03T15:20:00',1.28651,1.28669,1.28643,1.2865,212.15,1.28661,1.2868,1.28654,1.28659,179.55,False
'2018-05-03T15:21:00',1.2865,1.28661,1.28648,1.28651,200.07,1.28659,1.28671,1.28656,1.28661,154.42,False
'2018-05-03T15:22:00',1.2865,1.2865,1.28617,1.28627,122.32,1.28658,1.28658,1.28627,1.2864,132.52,True
'2018-05-03T15:23:00',1.28629,1.28653,1.28627,1.28627,176.8,1.2864,1.28666,1.28639,1.28639,182.74,False
'2018-05-03T15:24:00',1.28629,1.2863,1.28602,1.2862,163.81,1.28638,1.28638,1.28614,1.28632,221.81,True
'2018-05-03T15:25:00',1.28619,1.28637,1.28617,1.28636,109.71,1.28631,1.28648,1.28627,1.28648,137.34,True
'2018-05-03T15:26:00',1.28635,1.28643,1.28603,1.28619,124.06,1.28647,1.28654,1.28614,1.28631,155.84,False
'2018-05-03T15:27:00',1.28619,1.2862,1.28602,1.28604,126.18,1.28631,1.28631,1.28613,1.28614,140.6,False
'2018-05-03T15:28:00',1.28605,1.28612,1.2858,1.28586,152.12,1.28614,1.28624,1.28592,1.28599,160.85,False
'2018-05-03T15:29:00',1.28585,1.28588,1.28567,1.28584,133.85,1.28594,1.28597,1.28573,1.28595,97.55,False
'2018-05-03T15:30:00',1.28585,1.28585,1.28565,1.28571,103.26,1.28596,1.28598,1.28575,1.28581,148.72,True
'2018-05-03T15:31:00',1.28572,1.2859,1.28561,1.28563,142.65,1.28581,1.286,1.2857,1.28574,148.0,False
'2018-05-03T15:32:00',1.28568,1.28582,1.28555,1.2857,179.56,1.28574,1.28593,1.28564,1.28581,176.1,False
'2018-05-03T15:33:00',1.2857,1.28574,1.28553,1.28561,142.1,1.28581,1.28582,1.28562,1.2857,230.57,False
'2018-05-03T15:34:00',1.28561,1.2857,1.28559,1.28559,135.25,1.28572,1.2858,1.28569,1.2857,136.0,True
'2018-05-03T15:35:00',1.28567,1.28572,1.28548,1.28554,160.7,1.28573,1.2858,1.28555,1.28561,172.89,True
'2018-05-03T15:36:00',1.28554,1.28587,1.28554,1.28573,127.24,1.28562,1.28592,1.28562,1.28581,165.75,True
'2018-05-03T15:37:00',1.2857,1.28593,1.28561,1.28561,152.35,1.28579,1.28602,1.2857,1.2857,223.07,False
'2018-05-03T15:38:00',1.28561,1.28579,1.28561,1.28579,113.95,1.28572,1.28588,1.28572,1.28588,151.63,True
'2018-05-03T15:39:00',1.28579,1.28581,1.28552,1.28553,102.51,1.28589,1.28589,1.28561,1.28561,151.45,False
'2018-05-03T15:40:00',1.28553,1.28554,1.28536,1.28538,104.2,1.28562,1.28563,1.28547,1.28547,107.76,False
'2018-05-03T15:41:00',1.28539,1.28552,1.2853,1.28538,98.32,1.28548,1.28563,1.28539,1.28547,105.43,False
'2018-05-03T15:42:00',1.28538,1.28545,1.2853,1.28543,69.0,1.28548,1.28554,1.28538,1.28554,95.93,True
'2018-05-03T15:43:00',1.28546,1.28558,1.2854,1.28558,80.05,1.28554,1.28565,1.28548,1.28564,136.39,True
'2018-05-03T15:44:00',1.28558,1.28567,1.28548,1.28549,113.5,1.28563,1.28572,1.28556,1.28556,181.32,True
'2018-05-03T15:45:00',1.28548,1.28575,1.28543,1.28546,167.05,1.28557,1.28584,1.2855,1.28551,141.47,False
'2018-05-03T15:46:00',1.28546,1.28554,1.28521,1.28531,163.12,1.28555,1.28563,1.28531,1.2854,151.65,False
'2018-05-03T15:47:00',1.2853,1.28532,1.28512,1.28522,98.86,1.2854,1.28542,1.28521,1.28532,108.14,True
'2018-05-03T15:48:00',1.28522,1.28547,1.28509,1.28517,106.1,1.28533,1.28551,1.28518,1.28524,119.19,False
'2018-05-03T15:49:00',1.28518,1.28519,1.28491,1.28498,97.52,1.28525,1.28529,1.28501,1.28507,143.16,False
'2018-05-03T15:50:00',1.28498,1.28512,1.28494,1.28498,76.57,1.28508,1.28522,1.28503,1.28505,110.98,False
'2018-05-03T15:51:00',1.28496,1.28512,1.28492,1.28498,143.48,1.28505,1.28522,1.28501,1.28507,174.12,True
'2018-05-03T15:52:00',1.28498,1.28531,1.28489,1.28495,148.9,1.28507,1.28542,1.285,1.28506,144.12,False
'2018-05-03T15:53:00',1.28495,1.28499,1.28485,1.28499,101.83,1.28506,1.2851,1.28492,1.2851,97.21,True
'2018-05-03T15:54:00',1.28501,1.28515,1.285,1.28512,100.67,1.28511,1.28525,1.28508,1.28519,134.12,True
'2018-05-03T15:55:00',1.2851,1.28532,1.28506,1.28532,84.47,1.28519,1.28541,1.28517,1.28541,154.03,True
'2018-05-03T15:56:00',1.28532,1.28533,1.28505,1.28514,145.68,1.28538,1.28543,1.28515,1.28523,185.44,False
'2018-05-03T15:57:00',1.28514,1.28524,1.28506,1.28512,44.22,1.28524,1.28533,1.28515,1.28521,78.89,True
'2018-05-03T15:58:00',1.28512,1.28532,1.28512,1.28521,70.27,1.28523,1.2854,1.28521,1.28531,109.3,False
'2018-05-03T15:59:00',1.28521,1.28521,1.28482,1.28498,114.48,1.28531,1.28531,1.28501,1.28519,151.83,False
'2018-05-03T16:00:00',1.28493,1.28501,1.28435,1.28482,275.53,1.28509,1.28517,1.28445,1.28492,311.63,True
'2018-05-03T16:01:00',1.28482,1.28514,1.28472,1.28511,169.43,1.28493,1.28523,1.28484,1.28519,226.7,True
'2018-05-03T16:02:00',1.28511,1.28533,1.28495,1.2851,153.1,1.2852,1.28543,1.28507,1.28523,207.21,True
'2018-05-03T16:03:00',1.28512,1.2855,1.28493,1.28493,219.99,1.28523,1.28561,1.28504,1.28505,287.83,False
'2018-05-03T16:04:00',1.2849,1.28515,1.28481,1.28488,236.68,1.28502,1.28525,1.2849,1.28501,218.83,False
'2018-05-03T16:05:00',1.28486,1.28491,1.28445,1.2848,313.67,1.28496,1.28503,1.28456,1.28491,264.21,False
'2018-05-03T16:06:00',1.28481,1.28491,1.28447,1.2847,215.57,1.28492,1.28502,1.28459,1.28477,204.33,True
'2018-05-03T16:07:00',1.28471,1.28506,1.28471,1.28503,155.82,1.28477,1.28516,1.28477,1.28514,176.61,True
'2018-05-03T16:08:00',1.28503,1.28554,1.28501,1.28521,209.8,1.28514,1.28559,1.28509,1.28527,185.22,True
'2018-05-03T16:09:00',1.2852,1.28575,1.28516,1.2854,274.79,1.28528,1.28582,1.28523,1.28552,312.07,False
'2018-05-03T16:10:00',1.2854,1.28561,1.2852,1.28544,213.73,1.28552,1.28571,1.2853,1.28554,252.33,True
'2018-05-03T16:11:00',1.28547,1.28571,1.2852,1.28571,202.37,1.28556,1.28582,1.28531,1.28582,208.64,True
'2018-05-03T16:12:00',1.28571,1.28605,1.28571,1.28587,226.24,1.28583,1.28616,1.2858,1.28599,259.58,False
'2018-05-03T16:13:00',1.28589,1.28598,1.28569,1.28598,162.94,1.28598,1.28608,1.28579,1.28608,226.26,True
'2018-05-03T16:14:00',1.28593,1.28609,1.28593,1.28601,191.32,1.28604,1.28618,1.28604,1.2861,189.15,True
'2018-05-03T16:15:00',1.28602,1.28612,1.28569,1.28575,212.6,1.28612,1.28622,1.28581,1.28585,186.07,False
'2018-05-03T16:16:00',1.28575,1.28594,1.28574,1.28588,164.26,1.28585,1.28605,1.28583,1.28598,178.97,True
'2018-05-03T16:17:00',1.2859,1.28597,1.28557,1.28586,176.87,1.28598,1.28606,1.28567,1.28595,147.98,True
'2018-05-03T16:18:00',1.28587,1.28613,1.28576,1.28603,248.51,1.28598,1.28624,1.28585,1.28612,229.36,True
'2018-05-03T16:19:00',1.28602,1.28617,1.28588,1.28603,182.72,1.28611,1.28627,1.28599,1.28612,259.22,True
'2018-05-03T16:20:00',1.28604,1.28625,1.28596,1.28625,198.22,1.28613,1.28635,1.28606,1.28635,180.17,True
'2018-05-03T16:21:00',1.28628,1.28676,1.28619,1.28662,259.43,1.28639,1.28686,1.28629,1.28672,190.52,True
'2018-05-03T16:22:00',1.28666,1.28703,1.28664,1.28695,182.19,1.28677,1.28712,1.28673,1.28703,205.62,True
'2018-05-03T16:23:00',1.28695,1.28732,1.28692,1.28732,242.15,1.28704,1.28737,1.287,1.28737,250.4,True
'2018-05-03T16:24:00',1.28732,1.28748,1.2872,1.28742,210.8,1.28739,1.28754,1.28728,1.28751,257.48,True
'2018-05-03T16:25:00',1.28742,1.28779,1.2874,1.28771,214.89,1.28753,1.28789,1.28748,1.28782,239.52,True
'2018-05-03T16:26:00',1.2877,1.28789,1.28764,1.28778,144.59,1.28781,1.28798,1.28774,1.28786,197.96,False
'2018-05-03T16:27:00',1.28778,1.28782,1.28752,1.28753,178.47,1.28787,1.28791,1.28761,1.28764,179.26,True
'2018-05-03T16:28:00',1.28753,1.28784,1.28751,1.28774,157.76,1.28762,1.28795,1.2876,1.28782,141.74,False
'2018-05-03T16:29:00',1.28772,1.28778,1.28731,1.28733,183.31,1.28782,1.28789,1.28741,1.28742,189.27,False
'2018-05-03T16:30:00',1.28734,1.28771,1.28732,1.28745,226.21,1.28742,1.2878,1.28742,1.28756,222.05,False
'2018-05-03T16:31:00',1.28744,1.28754,1.28741,1.28746,158.86,1.28756,1.28763,1.28748,1.28754,121.59,True
'2018-05-03T16:32:00',1.28744,1.28796,1.28742,1.28791,145.41,1.28753,1.28803,1.2875,1.28801,153.39,True
'2018-05-03T16:33:00',1.28793,1.28838,1.2879,1.28829,219.54,1.28803,1.28848,1.28801,1.2884,247.15,False
'2018-05-03T16:34:00',1.28829,1.28832,1.28797,1.28821,245.0,1.28837,1.28841,1.28806,1.28832,191.08,True
'2018-05-03T16:35:00',1.28819,1.28849,1.28811,1.28828,235.98,1.28828,1.28855,1.28822,1.28836,209.45,False
'2018-05-03T16:36:00',1.28829,1.28845,1.28817,1.28843,180.07,1.28836,1.28854,1.28825,1.28851,153.41,True
'2018-05-03T16:37:00',1.28843,1.28943,1.28832,1.28924,193.08,1.28852,1.28949,1.2884,1.28933,268.84,True
'2018-05-03T16:38:00',1.28923,1.2899,1.2892,1.28976,244.48,1.28931,1.29,1.2893,1.28983,226.6,True
'2018-05-03T16:39:00',1.28977,1.29014,1.28967,1.29008,327.99,1.28984,1.29021,1.28975,1.29016,208.7,False
'2018-05-03T16:40:00',1.29006,1.29006,1.28913,1.28952,232.31,1.29013,1.29015,1.28922,1.28961,185.91,False
'2018-05-03T16:41:00',1.28951,1.29006,1.28949,1.28967,295.0,1.2896,1.29015,1.28956,1.28975,245.32,False
'2018-05-03T16:42:00',1.28968,1.28975,1.28928,1.28931,190.51,1.28977,1.28981,1.28938,1.2894,195.52,True
'2018-05-03T16:43:00',1.28931,1.28984,1.28931,1.28943,196.27,1.28939,1.28993,1.28939,1.28951,257.21,False
'2018-05-03T16:44:00',1.28946,1.28978,1.28938,1.28945,234.33,1.28952,1.28987,1.28948,1.28956,217.66,False
'2018-05-03T16:45:00',1.28947,1.28975,1.28943,1.28968,223.66,1.28955,1.28984,1.2895,1.28978,278.43,True
'2018-05-03T16:46:00',1.28968,1.28983,1.28957,1.28968,231.15,1.28976,1.28995,1.28969,1.2898,244.93,False
'2018-05-03T16:47:00',1.28968,1.28978,1.28931,1.2894,191.36,1.28979,1.28986,1.28938,1.2895,180.84,False
'2018-05-03T16:48:00',1.2894,1.28942,1.28923,1.28931,185.42,1.28949,1.28952,1.28931,1.28941,213.26,True
'2018-05-03T16:49:00',1.28932,1.28953,1.2892,1.28935,159.14,1.28941,1.28962,1.28929,1.28945,183.43,False
'2018-05-03T16:50:00',1.28934,1.28953,1.28929,1.28941,144.04,1.28946,1.28958,1.28939,1.28949,123.48,False
'2018-05-03T16:51:00',1.2894,1.28949,1.28914,1.28933,179.4,1.28949,1.28958,1.28922,1.28942,113.6,True
'2018-05-03T16:52:00',1.28932,1.28966,1.28927,1.28959,267.54,1.28941,1.28974,1.28937,1.2897,191.23,True
'2018-05-03T16:53:00',1.2896,1.28996,1.28956,1.28982,153.13,1.28969,1.29004,1.28964,1.28989,239.18,True
'2018-05-03T16:54:00',1.28982,1.28997,1.28974,1.28985,113.92,1.2899,1.29004,1.28978,1.28989,191.78,True
'2018-05-03T16:55:00',1.28985,1.29034,1.28985,1.29031,111.84,1.28991,1.29041,1.28991,1.29038,135.69,True
'2018-05-03T16:56:00',1.29032,1.29086,1.29029,1.29037,166.1,1.29038,1.29093,1.29037,1.29046,158.16,False
'2018-05-03T16:57:00',1.29037,1.29047,1.28982,1.29044,249.99,1.29042,1.29057,1.28989,1.29054,207.77,False
'2018-05-03T16:58:00',1.29042,1.29042,1.28969,1.28977,193.21,1.29053,1.29053,1.28977,1.28984,188.62,False
'2018-05-03T16:59:00',1.28978,1.28994,1.2897,1.28991,199.96,1.28987,1.29001,1.28978,1.29001,178.32,True
'2018-05-03T17:00:00',1.28991,1.29004,1.28957,1.28957,223.89,1.28999,1.29011,1.28968,1.28968,240.76,True
'2018-05-03T17:01:00',1.2896,1.29008,1.2896,1.28994,204.9,1.28968,1.29017,1.28968,1.29003,237.12,False
'2018-05-03T17:02:00',1.28994,1.28994,1.28931,1.28932,161.15,1.29003,1.29003,1.2894,1.28942,189.13,False
'2018-05-03T17:03:00',1.28932,1.28958,1.28932,1.28939,132.77,1.28941,1.28966,1.28941,1.2895,137.41,False
'2018-05-03T17:04:00',1.28941,1.28953,1.28932,1.28944,165.3,1.28951,1.28964,1.28941,1.28955,221.82,False
'2018-05-03T17:05:00',1.28944,1.28954,1.28932,1.28933,84.07,1.28954,1.28962,1.28942,1.28942,135.31,False
'2018-05-03T17:06:00',1.28932,1.28933,1.28881,1.28912,190.41,1.28943,1.28944,1.28888,1.2892,180.68,False
'2018-05-03T17:07:00',1.28916,1.28928,1.28889,1.28909,174.93,1.28923,1.28938,1.28898,1.28918,224.8,False
'2018-05-03T17:08:00',1.28909,1.28915,1.28883,1.28887,152.55,1.28919,1.28926,1.28893,1.28897,178.88,False
'2018-05-03T17:09:00',1.28885,1.28905,1.2888,1.28888,135.74,1.28897,1.28912,1.28891,1.28899,194.66,True
'2018-05-03T17:10:00',1.28889,1.2891,1.28865,1.28865,167.13,1.28898,1.2892,1.28874,1.28876,232.46,False
'2018-05-03T17:11:00',1.28872,1.28874,1.28846,1.28862,208.63,1.2888,1.28884,1.28856,1.28871,197.34,True
'2018-05-03T17:12:00',1.28864,1.28902,1.28864,1.28882,159.64,1.28871,1.28911,1.28871,1.28891,173.89,True
'2018-05-03T17:13:00',1.28881,1.28902,1.28853,1.28876,183.69,1.28891,1.28913,1.2886,1.28885,139.55,True
'2018-05-03T17:14:00',1.28874,1.28905,1.28874,1.28885,142.28,1.28885,1.28912,1.2888,1.28894,194.56,False
'2018-05-03T17:15:00',1.28889,1.28889,1.28827,1.28834,167.59,1.28895,1.28897,1.28837,1.28845,140.34,False
'2018-05-03T17:16:00',1.28835,1.28846,1.28801,1.28821,195.82,1.28845,1.28856,1.28809,1.2883,210.1,False
'2018-05-03T17:17:00',1.28815,1.28824,1.28798,1.28808,140.21,1.28826,1.28835,1.28802,1.28818,171.19,False
'2018-05-03T17:18:00',1.28808,1.2882,1.288,1.28807,98.05,1.28819,1.28828,1.2881,1.28816,110.72,False
'2018-05-03T17:19:00',1.28807,1.28817,1.28783,1.288,91.77,1.28818,1.28828,1.28793,1.28811,130.06,False
'2018-05-03T17:20:00',1.28799,1.28808,1.28784,1.28802,129.97,1.2881,1.28819,1.28792,1.28809,187.34,True
'2018-05-03T17:21:00',1.28802,1.28815,1.28795,1.28795,100.13,1.28809,1.28821,1.28802,1.28802,108.53,True
'2018-05-03T17:22:00',1.28796,1.2882,1.28786,1.28814,108.72,1.28803,1.28827,1.28793,1.28823,162.16,True
'2018-05-03T17:23:00',1.28815,1.28828,1.28803,1.28824,116.79,1.28823,1.28835,1.2881,1.28833,206.93,False
'2018-05-03T17:24:00',1.28826,1.28826,1.28804,1.28807,79.57,1.28832,1.28834,1.2881,1.28813,107.47,False
'2018-05-03T17:25:00',1.28808,1.28823,1.28787,1.28787,99.5,1.28813,1.28831,1.28792,1.28795,150.42,False
'2018-05-03T17:26:00',1.28787,1.28804,1.28787,1.28795,68.45,1.28795,1.28812,1.28794,1.28802,111.71,False
'2018-05-03T17:27:00',1.28795,1.288,1.28785,1.28795,98.01,1.28801,1.28806,1.28792,1.28803,172.45,True
'2018-05-03T17:28:00',1.28794,1.2882,1.28794,1.2882,96.78,1.28804,1.28829,1.28804,1.28827,136.2,True
'2018-05-03T17:29:00',1.2882,1.28836,1.2882,1.28834,108.22,1.28826,1.28844,1.28826,1.28841,163.28,True
'2018-05-03T17:30:00',1.28835,1.28838,1.2881,1.28812,81.6,1.28842,1.28845,1.28817,1.28821,129.58,False
'2018-05-03T17:31:00',1.28813,1.28818,1.28795,1.28795,86.82,1.28821,1.28824,1.288,1.288,168.66,False
'2018-05-03T17:32:00',1.28795,1.28816,1.28792,1.28813,93.43,1.28802,1.28824,1.288,1.28821,150.83,True
'2018-05-03T17:33:00',1.28814,1.28834,1.28812,1.28832,115.68,1.28821,1.28845,1.2882,1.28841,168.64,True
'2018-05-03T17:34:00',1.28831,1.28836,1.28798,1.28798,118.48,1.28841,1.28842,1.28807,1.28807,181.05,False
'2018-05-03T17:35:00',1.288,1.2881,1.28786,1.28791,81.75,1.28809,1.28818,1.28796,1.28798,121.98,True
'2018-05-03T17:36:00',1.2879,1.28816,1.2879,1.28811,96.57,1.28801,1.28823,1.28801,1.28821,142.02,False
'2018-05-03T17:37:00',1.28814,1.28814,1.28804,1.28811,134.5,1.2882,1.28822,1.2881,1.28819,184.68,True
'2018-05-03T17:38:00',1.28809,1.28824,1.28804,1.28812,161.88,1.28818,1.28834,1.28812,1.2882,227.48,False
'2018-05-03T17:39:00',1.28812,1.28819,1.28795,1.28818,94.33,1.28819,1.28828,1.28802,1.28826,100.52,True
'2018-05-03T17:40:00',1.28815,1.28839,1.28814,1.28829,82.69,1.28822,1.28847,1.28822,1.28836,123.86,False
'2018-05-03T17:41:00',1.28829,1.28831,1.28808,1.28813,76.0,1.28838,1.28839,1.28813,1.28821,109.76,True
'2018-05-03T17:42:00',1.28815,1.28837,1.28812,1.28829,75.93,1.28821,1.28843,1.2882,1.28837,74.35,False
'2018-05-03T17:43:00',1.28829,1.28835,1.28818,1.28819,101.61,1.28838,1.28841,1.28826,1.28828,93.13,False
'2018-05-03T17:44:00',1.28818,1.28829,1.28817,1.28827,124.58,1.28828,1.28838,1.28827,1.28836,108.13,False
'2018-05-03T17:45:00',1.28827,1.28827,1.2881,1.28819,119.42,1.28835,1.28835,1.28819,1.28829,116.29,True
'2018-05-03T17:46:00',1.28818,1.28854,1.28803,1.28811,191.19,1.28829,1.28861,1.28812,1.2882,232.72,False
'2018-05-03T17:47:00',1.28811,1.28811,1.28727,1.28737,209.77,1.2882,1.2882,1.28737,1.28747,179.59,False
'2018-05-03T17:48:00',1.28737,1.28769,1.28722,1.28769,240.8,1.28748,1.28779,1.28731,1.28779,243.78,True
'2018-05-03T17:49:00',1.28764,1.28779,1.28752,1.28766,164.0,1.28773,1.28789,1.28761,1.28776,148.12,True
'2018-05-03T17:50:00',1.28767,1.2878,1.28753,1.28778,171.55,1.28776,1.28789,1.28763,1.28786,204.99,True
'2018-05-03T17:51:00',1.28778,1.28793,1.2877,1.28785,91.97,1.28787,1.28801,1.28778,1.28792,164.21,False
'2018-05-03T17:52:00',1.28785,1.28793,1.2878,1.28788,109.35,1.28792,1.288,1.28784,1.28795,182.49,True
'2018-05-03T17:53:00',1.28787,1.28806,1.28784,1.28799,113.43,1.28794,1.28812,1.28791,1.28804,159.82,False
'2018-05-03T17:54:00',1.28798,1.28799,1.2878,1.28781,87.05,1.28805,1.28808,1.28786,1.28789,121.46,False
'2018-05-03T17:55:00',1.28785,1.28787,1.28765,1.28772,97.18,1.2879,1.28794,1.28772,1.2878,132.99,False
'2018-05-03T17:56:00',1.2877,1.28779,1.28765,1.28773,84.03,1.28776,1.28785,1.28774,1.28779,144.55,True
'2018-05-03T17:57:00',1.28772,1.28782,1.28766,1.28772,73.47,1.28781,1.2879,1.28772,1.2878,106.59,True
'2018-05-03T17:58:00',1.28772,1.2879,1.28756,1.28781,96.21,1.2878,1.28798,1.28762,1.28787,152.58,False
'2018-05-03T17:59:00',1.28781,1.28781,1.28761,1.28774,107.72,1.28789,1.28789,1.2877,1.28783,167.34,True
'2018-05-03T18:00:00',1.28777,1.2879,1.2877,1.28774,105.84,1.28787,1.28798,1.2878,1.28785,125.21,False
'2018-05-03T18:01:00',1.28774,1.28774,1.28757,1.2876,91.93,1.28785,1.28785,1.28764,1.28769,89.03,False
'2018-05-03T18:02:00',1.2876,1.28774,1.28751,1.28771,71.14,1.28768,1.28782,1.28758,1.2878,108.2,True
'2018-05-03T18:03:00',1.28769,1.28803,1.28764,1.28796,101.66,1.2878,1.28807,1.28775,1.28802,156.26,False
'2018-05-03T18:04:00',1.28797,1.28799,1.28777,1.28777,65.5,1.28801,1.28803,1.28786,1.28786,92.41,False
'2018-05-03T18:05:00',1.28779,1.28788,1.28765,1.2878,88.17,1.28786,1.28794,1.28772,1.28787,125.44,False
'2018-05-03T18:06:00',1.28776,1.28783,1.28743,1.28743,109.79,1.28784,1.2879,1.28754,1.28755,130.53,False
'2018-05-03T18:07:00',1.28744,1.2875,1.28728,1.28738,160.71,1.28755,1.28759,1.28738,1.2875,189.74,True
'2018-05-03T18:08:00',1.28741,1.28757,1.28739,1.28755,142.86,1.28752,1.28767,1.28747,1.28764,99.73,True
'2018-05-03T18:09:00',1.28755,1.28761,1.28742,1.28747,87.41,1.28763,1.28771,1.2875,1.28757,135.85,False
'2018-05-03T18:10:00',1.28747,1.28757,1.28738,1.28742,159.42,1.28756,1.28764,1.28748,1.28754,194.49,True
'2018-05-03T18:11:00',1.28744,1.28781,1.28744,1.28781,179.15,1.28755,1.28788,1.28755,1.28788,182.71,True
'2018-05-03T18:12:00',1.28779,1.2879,1.28778,1.28788,117.85,1.28789,1.28799,1.28789,1.28796,206.46,True
'2018-05-03T18:13:00',1.28785,1.28804,1.28782,1.28788,122.58,1.28795,1.28814,1.28792,1.28797,174.09,False
'2018-05-03T18:14:00',1.28788,1.28788,1.2877,1.28778,132.18,1.28796,1.28798,1.2878,1.28789,143.13,False
'2018-05-03T18:15:00',1.28778,1.28783,1.2877,1.28779,106.19,1.2879,1.28793,1.28779,1.28787,123.68,True
'2018-05-03T18:16:00',1.28777,1.28784,1.28771,1.28782,94.88,1.28789,1.28795,1.28782,1.28792,119.81,True
'2018-05-03T18:17:00',1.28782,1.28794,1.28771,1.28793,102.32,1.28792,1.28802,1.28782,1.28802,142.85,True
'2018-05-03T18:18:00',1.28793,1.28796,1.28783,1.28786,85.62,1.28801,1.28805,1.28792,1.28796,93.45,True
'2018-05-03T18:19:00',1.28786,1.28803,1.28777,1.2878,89.16,1.28796,1.28812,1.28787,1.28791,106.16,True
'2018-05-03T18:20:00',1.28777,1.28805,1.2877,1.28804,75.4,1.28788,1.28816,1.2878,1.28813,101.27,True
'2018-05-03T18:21:00',1.28803,1.28807,1.28791,1.28792,81.64,1.28812,1.28817,1.28801,1.28801,95.18,True
'2018-05-03T18:22:00',1.28794,1.28812,1.28794,1.28803,118.42,1.28803,1.28821,1.28803,1.28815,142.56,True
'2018-05-03T18:23:00',1.28803,1.28813,1.28802,1.28806,80.08,1.28815,1.28822,1.28812,1.28817,121.97,False
'2018-05-03T18:24:00',1.28806,1.28813,1.28785,1.28788,113.36,1.28817,1.28821,1.28794,1.28797,118.13,False
'2018-05-03T18:25:00',1.28788,1.28788,1.28753,1.28753,90.42,1.28796,1.28796,1.28761,1.28761,81.49,False
'2018-05-03T18:26:00',1.28756,1.28762,1.28742,1.28762,108.93,1.28764,1.28772,1.28751,1.28771,90.05,True
'2018-05-03T18:27:00',1.28766,1.2877,1.28752,1.28753,123.94,1.28777,1.28779,1.2876,1.28763,105.33,False
'2018-05-03T18:28:00',1.28753,1.2877,1.28741,1.28745,127.01,1.28762,1.28779,1.28752,1.28754,83.83,False
'2018-05-03T18:29:00',1.28745,1.28751,1.28727,1.28735,171.73,1.28754,1.2876,1.28738,1.28744,93.99,False
'2018-05-03T18:30:00',1.28735,1.28735,1.28707,1.28707,89.78,1.28744,1.28744,1.28716,1.28716,76.96,False
'2018-05-03T18:31:00',1.28707,1.28709,1.28682,1.287,175.45,1.28713,1.28718,1.28692,1.28711,109.92,True
'2018-05-03T18:32:00',1.28701,1.28713,1.28684,1.28702,189.58,1.28709,1.28724,1.28695,1.28713,142.29,True
'2018-05-03T18:33:00',1.28704,1.28751,1.28701,1.28736,195.59,1.28714,1.28758,1.28713,1.28746,150.61,False
'2018-05-03T18:34:00',1.28735,1.28738,1.28719,1.28723,115.84,1.28746,1.28749,1.28729,1.28733,129.61,False
'2018-05-03T18:35:00',1.28721,1.28729,1.2871,1.28711,114.66,1.28732,1.28738,1.2872,1.28723,141.74,False
'2018-05-03T18:36:00',1.28708,1.2871,1.28678,1.28678,166.27,1.28716,1.28722,1.28688,1.28689,188.16,False
'2018-05-03T18:37:00',1.28678,1.28698,1.28674,1.28691,92.75,1.28689,1.28708,1.28683,1.28702,116.48,True
'2018-05-03T18:38:00',1.2869,1.28707,1.28673,1.28673,123.59,1.28703,1.28717,1.28681,1.28683,155.08,False
'2018-05-03T18:39:00',1.28673,1.28673,1.28642,1.28657,142.64,1.28681,1.28681,1.28649,1.28665,106.2,False
'2018-05-03T18:40:00',1.28656,1.28666,1.28655,1.28659,84.02,1.28665,1.28673,1.28663,1.28668,65.41,True
'2018-05-03T18:41:00',1.28659,1.28672,1.28647,1.2867,115.52,1.28668,1.28681,1.28657,1.28681,121.44,True
'2018-05-03T18:42:00',1.2867,1.28676,1.28655,1.28655,134.64,1.2868,1.28682,1.28663,1.28664,79.62,False
'2018-05-03T18:43:00',1.28657,1.28664,1.2865,1.28664,100.48,1.28664,1.28673,1.28657,1.28673,79.27,True
'2018-05-03T18:44:00',1.28661,1.28666,1.28656,1.2866,59.66,1.28672,1.28673,1.28664,1.28668,80.98,False
'2018-05-03T18:45:00',1.2866,1.2866,1.28642,1.2865,114.45,1.2867,1.2867,1.2865,1.28658,92.34,True
'2018-05-03T18:46:00',1.2865,1.28675,1.28649,1.28674,140.96,1.28659,1.28684,1.28657,1.28684,106.4,True
'2018-05-03T18:47:00',1.28674,1.28678,1.28669,1.28669,54.82,1.28684,1.28685,1.28676,1.28678,58.15,False
'2018-05-03T18:48:00',1.28669,1.28669,1.28637,1.28641,57.99,1.28677,1.28677,1.28648,1.2865,70.86,False
'2018-05-03T18:49:00',1.28641,1.28641,1.286,1.28612,120.44,1.28649,1.2865,1.28609,1.28621,115.39,False
'2018-05-03T18:50:00',1.28614,1.28631,1.28614,1.28621,98.65,1.28622,1.28639,1.28622,1.28633,112.61,False
'2018-05-03T18:51:00',1.28622,1.28622,1.28585,1.28592,126.38,1.28631,1.28631,1.28596,1.28602,132.5,False
'2018-05-03T18:52:00',1.28591,1.28593,1.28574,1.28584,130.99,1.28602,1.28604,1.28585,1.28596,140.92,False
'2018-05-03T18:53:00',1.28584,1.28586,1.28558,1.28569,151.59,1.28596,1.28596,1.28567,1.28581,159.45,False
'2018-05-03T18:54:00',1.28569,1.28575,1.28541,1.28546,102.21,1.28581,1.28587,1.28551,1.28555,116.36,False
'2018-05-03T18:55:00',1.28543,1.28552,1.28489,1.28496,130.48,1.28554,1.28562,1.285,1.28505,159.07,False
'2018-05-03T18:56:00',1.28494,1.28521,1.28483,1.28486,191.65,1.28505,1.28531,1.28488,1.28494,171.98,False
'2018-05-03T18:57:00',1.28487,1.28501,1.28466,1.28494,136.46,1.28493,1.28509,1.28474,1.28502,201.56,True
'2018-05-03T18:58:00',1.28494,1.2851,1.28489,1.28503,114.73,1.28503,1.28521,1.28496,1.28513,124.17,False
'2018-05-03T18:59:00',1.28503,1.28504,1.28487,1.28495,188.66,1.28512,1.28515,1.28496,1.28505,148.26,True
'2018-05-03T19:00:00',1.28495,1.2854,1.28495,1.28538,151.42,1.28504,1.28551,1.28504,1.28549,131.29,True
'2018-05-03T19:01:00',1.2854,1.28566,1.2854,1.28564,158.75,1.28549,1.28575,1.28547,1.28574,159.33,False
'2018-05-03T19:02:00',1.28564,1.28566,1.28546,1.28564,116.71,1.28574,1.28574,1.28555,1.28573,101.03,True
'2018-05-03T19:03:00',1.28562,1.28598,1.28562,1.2858,148.17,1.28572,1.28606,1.28572,1.28589,172.43,True
'2018-05-03T19:04:00',1.28578,1.286,1.28573,1.28588,107.72,1.28588,1.2861,1.28583,1.28599,127.76,False
'2018-05-03T19:05:00',1.28588,1.28596,1.28588,1.28592,114.51,1.28597,1.28606,1.28597,1.28602,87.59,True
'2018-05-03T19:06:00',1.28595,1.286,1.28582,1.28598,113.01,1.28605,1.28608,1.28593,1.28607,130.87,True
'2018-05-03T19:07:00',1.28598,1.28604,1.28588,1.28602,85.15,1.28607,1.28614,1.28595,1.2861,98.57,True
'2018-05-03T19:08:00',1.28602,1.2861,1.286,1.2861,81.35,1.2861,1.28618,1.28607,1.28617,131.05,True
'2018-05-03T19:09:00',1.2861,1.28619,1.28601,1.28617,134.07,1.28614,1.28627,1.28607,1.28624,182.62,True
'2018-05-03T19:10:00',1.28616,1.28626,1.28608,1.28615,123.03,1.28621,1.28632,1.28612,1.28622,155.91,True
'2018-05-03T19:11:00',1.28615,1.28632,1.28615,1.28627,118.98,1.28624,1.2864,1.28623,1.28638,106.09,True
'2018-05-03T19:12:00',1.28626,1.28646,1.28622,1.28628,141.87,1.28637,1.28657,1.28632,1.2864,129.15,False
'2018-05-03T19:13:00',1.28626,1.28628,1.28613,1.28626,100.41,1.28637,1.28639,1.28623,1.28638,88.23,True
'2018-05-03T19:14:00',1.28626,1.28634,1.2862,1.2862,81.06,1.28638,1.28645,1.28632,1.28632,73.73,False
'2018-05-03T19:15:00',1.28621,1.28623,1.28591,1.28591,123.77,1.28632,1.28632,1.28602,1.28603,117.0,False
'2018-05-03T19:16:00',1.28592,1.2861,1.28589,1.2861,136.36,1.28602,1.28622,1.28599,1.28621,103.03,True
'2018-05-03T19:17:00',1.28611,1.28611,1.28588,1.28599,152.84,1.28621,1.28621,1.286,1.28609,117.85,False
'2018-05-03T19:18:00',1.28599,1.28608,1.28589,1.28601,151.49,1.2861,1.2862,1.286,1.28613,92.24,True
'2018-05-03T19:19:00',1.28603,1.28609,1.28589,1.28609,116.39,1.28613,1.28619,1.28598,1.28619,82.08,True
'2018-05-03T19:20:00',1.28604,1.28629,1.28599,1.28622,165.98,1.28615,1.28641,1.28609,1.28634,117.91,True
'2018-05-03T19:21:00',1.28621,1.28646,1.28614,1.28646,123.78,1.28633,1.28657,1.28625,1.28657,145.57,False
'2018-05-03T19:22:00',1.28645,1.28646,1.28601,1.28603,193.89,1.28657,1.28657,1.28613,1.28613,136.46,False
'2018-05-03T19:23:00',1.28603,1.28614,1.28597,1.28601,153.37,1.28613,1.28625,1.28607,1.28612,115.77,False
'2018-05-03T19:24:00',1.28601,1.28604,1.28586,1.28598,136.8,1.28611,1.28613,1.28591,1.28609,100.04,True
'2018-05-03T19:25:00',1.28595,1.28628,1.2859,1.28628,159.8,1.28607,1.28638,1.28599,1.28638,144.28,True
'2018-05-03T19:26:00',1.28628,1.28643,1.28621,1.28621,125.37,1.28638,1.28655,1.28632,1.28633,121.04,False
'2018-05-03T19:27:00',1.28617,1.28623,1.28603,1.28604,82.87,1.28629,1.28632,1.28611,1.28613,131.76,True
'2018-05-03T19:28:00',1.28607,1.28628,1.28603,1.28625,87.14,1.28614,1.28636,1.28612,1.28634,96.0,True
'2018-05-03T19:29:00',1.28626,1.28635,1.28621,1.28623,103.7,1.28634,1.28644,1.28628,1.28632,131.82,False
'2018-05-03T19:30:00',1.28623,1.28623,1.28607,1.28607,89.36,1.2863,1.28632,1.28614,1.28614,99.48,False
'2018-05-03T19:31:00',1.28606,1.28611,1.28582,1.28584,123.27,1.28615,1.28619,1.2859,1.28592,152.09,False
'2018-05-03T19:32:00',1.28582,1.28583,1.28566,1.28575,124.11,1.28591,1.28591,1.28575,1.28583,128.88,False
'2018-05-03T19:33:00',1.28575,1.28582,1.28548,1.28551,171.58,1.28583,1.28592,1.28559,1.28561,196.82,False
'2018-05-03T19:34:00',1.28552,1.28565,1.28527,1.28543,173.93,1.28561,1.28576,1.28537,1.2855,217.6,False
'2018-05-03T19:35:00',1.28543,1.28543,1.28512,1.28532,170.88,1.28551,1.28551,1.28522,1.28542,172.31,False
'2018-05-03T19:36:00',1.2853,1.28533,1.28514,1.28515,131.92,1.2854,1.28541,1.28525,1.28526,110.01,False
'2018-05-03T19:37:00',1.28513,1.28523,1.28482,1.28501,162.52,1.28525,1.28533,1.28492,1.28511,141.66,False
'2018-05-03T19:38:00',1.28501,1.28505,1.28489,1.28498,137.0,1.2851,1.28515,1.285,1.28507,91.71,False
'2018-05-03T19:39:00',1.28496,1.28496,1.28449,1.28449,182.71,1.28501,1.28502,1.28458,1.2846,193.32,False
'2018-05-03T19:40:00',1.2845,1.28466,1.28446,1.28446,167.72,1.28459,1.28476,1.28456,1.28456,116.06,True
'2018-05-03T19:41:00',1.28446,1.28491,1.28445,1.28474,103.2,1.28454,1.28501,1.28454,1.28484,155.61,False
'2018-05-03T19:42:00',1.28474,1.28487,1.28468,1.28469,107.3,1.28484,1.28494,1.28474,1.28477,162.19,False
'2018-05-03T19:43:00',1.28471,1.28481,1.28465,1.28481,59.0,1.28477,1.28488,1.28472,1.28486,85.71,True
'2018-05-03T19:44:00',1.28481,1.28494,1.28479,1.28482,100.27,1.28487,1.28502,1.28485,1.28486,178.15,True
'2018-05-03T19:45:00',1.28482,1.28502,1.28478,1.28493,76.5,1.28487,1.28509,1.28486,1.285,122.74,True
'2018-05-03T19:46:00',1.2849,1.28507,1.28487,1.28504,100.57,1.28496,1.28512,1.28494,1.28511,169.32,True
'2018-05-03T19:47:00',1.28503,1.2851,1.28487,1.2851,70.85,1.2851,1.28518,1.28494,1.28518,122.87,True
'2018-05-03T19:48:00',1.2851,1.28543,1.2851,1.28535,75.0,1.28518,1.2855,1.28518,1.28545,127.47,True
'2018-05-03T19:49:00',1.28535,1.28549,1.28535,1.28546,105.0,1.28543,1.28555,1.28542,1.28554,205.14,False
'2018-05-03T19:50:00',1.28546,1.28548,1.28532,1.28532,82.08,1.28551,1.28554,1.28542,1.28542,133.32,False
'2018-05-03T19:51:00',1.28533,1.28543,1.28524,1.28533,118.5,1.28542,1.28554,1.28534,1.28543,133.31,False
'2018-05-03T19:52:00',1.28533,1.28534,1.28502,1.2851,161.68,1.28542,1.28545,1.28513,1.2852,166.21,False
'2018-05-03T19:53:00',1.28511,1.28529,1.28501,1.28525,86.16,1.28521,1.2854,1.28511,1.28535,104.05,True
'2018-05-03T19:54:00',1.28523,1.2853,1.28517,1.28523,129.13,1.28533,1.28541,1.28527,1.28535,147.33,True
'2018-05-03T19:55:00',1.28531,1.28532,1.28524,1.2853,75.94,1.2854,1.28543,1.28535,1.2854,111.24,True
'2018-05-03T19:56:00',1.28528,1.28535,1.28526,1.28533,71.47,1.2854,1.28544,1.28535,1.28543,113.54,True
'2018-05-03T19:57:00',1.28533,1.2856,1.28532,1.28551,49.3,1.28542,1.28568,1.28541,1.2856,81.46,True
'2018-05-03T19:58:00',1.2855,1.28561,1.28522,1.28559,106.37,1.28557,1.28569,1.28528,1.28569,195.49,True
'2018-05-03T19:59:00',1.28559,1.28572,1.28554,1.28572,179.14,1.28568,1.28583,1.28564,1.28579,217.9,True
'2018-05-03T20:00:00',1.28569,1.28578,1.28557,1.28578,129.73,1.28579,1.28588,1.28567,1.28588,163.21,True
'2018-05-03T20:01:00',1.28579,1.28584,1.28569,1.28576,76.4,1.28589,1.28592,1.28576,1.28584,106.67,True
'2018-05-03T20:02:00',1.28577,1.28598,1.28577,1.28591,120.78,1.28584,1.28606,1.28584,1.286,199.18,False
'2018-05-03T20:03:00',1.28591,1.28591,1.28578,1.28579,155.48,1.28601,1.28601,1.28588,1.28589,274.16,False
'2018-05-03T20:04:00',1.2858,1.28591,1.28576,1.28589,164.48,1.2859,1.28598,1.28583,1.28597,271.78,False
'2018-05-03T20:05:00',1.28587,1.28587,1.28563,1.28568,121.58,1.28595,1.28595,1.28573,1.28578,191.55,False
'2018-05-03T20:06:00',1.28572,1.28572,1.28555,1.28555,138.82,1.28583,1.28583,1.28565,1.28567,148.94,False
'2018-05-03T20:07:00',1.28557,1.28557,1.28529,1.28533,144.6,1.28567,1.28568,1.28538,1.28543,137.72,False
'2018-05-03T20:08:00',1.28533,1.28539,1.28513,1.28521,161.19,1.28541,1.28551,1.28523,1.28534,143.97,False
'2018-05-03T20:09:00',1.28521,1.28529,1.28516,1.28521,88.53,1.28534,1.28541,1.28527,1.28533,98.26,False
'2018-05-03T20:10:00',1.28521,1.28525,1.28516,1.28522,105.1,1.28534,1.28537,1.28525,1.28535,184.29,True
'2018-05-03T20:11:00',1.28521,1.2853,1.28515,1.2852,109.25,1.28534,1.2854,1.28524,1.28531,146.96,True
'2018-05-03T20:12:00',1.2852,1.28531,1.2852,1.28521,96.99,1.28532,1.28542,1.28532,1.28534,147.45,False
'2018-05-03T20:13:00',1.28522,1.28529,1.28514,1.28529,103.6,1.28534,1.28542,1.28525,1.28541,114.97,False
'2018-05-03T20:14:00',1.28527,1.28527,1.28489,1.28497,160.93,1.2854,1.2854,1.28499,1.28507,158.07,False
'2018-05-03T20:15:00',1.28495,1.28497,1.28467,1.28489,132.78,1.28507,1.28508,1.28477,1.285,135.22,True
'2018-05-03T20:16:00',1.28489,1.28526,1.28487,1.28526,132.97,1.285,1.28536,1.28499,1.28536,95.4,True
'2018-05-03T20:17:00',1.28528,1.28543,1.28525,1.28539,94.59,1.28536,1.2855,1.28532,1.28545,150.0,True
'2018-05-03T20:18:00',1.2854,1.28554,1.28537,1.28554,35.0,1.28545,1.28561,1.28543,1.2856,55.85,True
'2018-05-03T20:19:00',1.28554,1.28565,1.28553,1.28557,47.62,1.28561,1.28575,1.2856,1.28567,71.66,False
'2018-05-03T20:20:00',1.28557,1.28564,1.28548,1.28549,94.15,1.28567,1.28574,1.28557,1.2856,172.44,False
'2018-05-03T20:21:00',1.2855,1.28564,1.2855,1.28557,85.07,1.2856,1.28573,1.2856,1.28568,153.51,True
'2018-05-03T20:22:00',1.28558,1.28576,1.28557,1.28573,83.5,1.28569,1.28586,1.28568,1.28582,138.87,True
'2018-05-03T20:23:00',1.28574,1.28596,1.28574,1.28591,101.67,1.28583,1.28604,1.28583,1.286,138.29,True
'2018-05-03T20:24:00',1.2859,1.28598,1.28555,1.28556,151.17,1.28599,1.28607,1.28563,1.28567,114.68,False
'2018-05-03T20:25:00',1.28556,1.28571,1.28553,1.28571,133.71,1.28567,1.28581,1.28564,1.28581,90.38,True
'2018-05-03T20:26:00',1.28572,1.28598,1.28572,1.28597,134.11,1.28581,1.28608,1.28581,1.28601,128.32,False
'2018-05-03T20:27:00',1.28597,1.28597,1.28571,1.2858,172.69,1.28602,1.28602,1.28575,1.28588,116.22,False
'2018-05-03T20:28:00',1.28582,1.28582,1.28565,1.28573,184.45,1.28589,1.28589,1.28572,1.2858,144.88,False
'2018-05-03T20:29:00',1.28574,1.28578,1.28541,1.28541,144.57,1.2858,1.28586,1.28551,1.28553,134.35,False
'2018-05-03T20:30:00',1.28541,1.28542,1.2853,1.28534,102.41,1.28553,1.28553,1.28542,1.28545,134.35,True
'2018-05-03T20:31:00',1.28535,1.28546,1.28523,1.28534,136.8,1.28545,1.28556,1.28534,1.28543,193.58,False
'2018-05-03T20:32:00',1.28533,1.28533,1.28481,1.28484,163.98,1.28541,1.28542,1.28492,1.28494,221.2,False
'2018-05-03T20:33:00',1.28486,1.28486,1.28455,1.28455,165.84,1.28494,1.28494,1.28462,1.28466,168.57,False
'2018-05-03T20:34:00',1.28456,1.28456,1.28442,1.28447,169.26,1.28466,1.28468,1.28454,1.28457,151.14,False
'2018-05-03T20:35:00',1.28444,1.28454,1.28435,1.28453,165.71,1.28455,1.28465,1.28444,1.28463,114.11,False
'2018-05-03T20:36:00',1.28451,1.28451,1.28419,1.28429,230.35,1.28462,1.28462,1.2843,1.2844,132.65,False
'2018-05-03T20:37:00',1.2843,1.2844,1.28413,1.28413,180.57,1.2844,1.28451,1.28422,1.28424,145.41,False
'2018-05-03T20:38:00',1.28413,1.28427,1.2841,1.28427,186.81,1.28424,1.28438,1.28421,1.28437,124.4,True
'2018-05-03T20:39:00',1.28426,1.2843,1.28413,1.2843,263.9,1.28437,1.28443,1.28423,1.28442,205.68,True
'2018-05-03T20:40:00',1.2843,1.28489,1.2843,1.28473,219.07,1.28441,1.28501,1.28441,1.28484,236.28,False
'2018-05-03T20:41:00',1.28474,1.2848,1.28436,1.28436,125.54,1.28485,1.28491,1.28447,1.28447,124.0,False
'2018-05-03T20:42:00',1.28435,1.28435,1.28413,1.28419,190.98,1.28446,1.28446,1.28423,1.2843,151.97,False
'2018-05-03T20:43:00',1.28419,1.28434,1.28416,1.2843,181.91,1.28429,1.28444,1.28427,1.28441,147.39,True
'2018-05-03T20:44:00',1.2843,1.28448,1.28429,1.28442,162.91,1.28441,1.28458,1.2844,1.28453,157.3,True
'2018-05-03T20:45:00',1.28442,1.28452,1.28436,1.28443,195.58,1.28452,1.28464,1.28445,1.28454,141.43,True
'2018-05-03T20:46:00',1.28446,1.28461,1.28444,1.28461,177.98,1.28455,1.28471,1.28455,1.28471,133.61,True
'2018-05-03T20:47:00',1.28462,1.28497,1.28462,1.28491,119.32,1.28474,1.28509,1.28473,1.28502,106.24,False
'2018-05-03T20:48:00',1.2849,1.2849,1.28471,1.28481,174.46,1.28501,1.28501,1.28482,1.28491,150.4,True
'2018-05-03T20:49:00',1.28481,1.28497,1.2848,1.28497,161.64,1.2849,1.28509,1.2849,1.28508,156.09,True
'2018-05-03T20:50:00',1.28498,1.28523,1.28496,1.28521,132.17,1.28508,1.28534,1.28507,1.28534,148.16,True
'2018-05-03T20:51:00',1.28521,1.28537,1.28516,1.28533,125.84,1.28532,1.28548,1.28528,1.28544,151.73,False
'2018-05-03T20:52:00',1.28531,1.28534,1.28516,1.2852,138.43,1.28544,1.28545,1.28528,1.28532,162.15,False
'2018-05-03T20:53:00',1.28519,1.2852,1.285,1.28502,150.03,1.28528,1.28531,1.28511,1.28511,110.42,False
'2018-05-03T20:54:00',1.28502,1.28503,1.2849,1.28498,188.53,1.28511,1.28512,1.28501,1.28509,188.25,False
'2018-05-03T20:55:00',1.28499,1.28502,1.28488,1.28491,120.79,1.28509,1.28512,1.28499,1.28502,119.56,False
'2018-05-03T20:56:00',1.28492,1.28497,1.2848,1.2848,164.08,1.28502,1.28507,1.28486,1.2849,143.4,False
'2018-05-03T20:57:00',1.28482,1.28492,1.28477,1.28484,178.6,1.28491,1.28498,1.28489,1.28495,158.51,False
'2018-05-03T20:58:00',1.28485,1.28486,1.28469,1.2848,147.94,1.28494,1.28497,1.28481,1.28492,138.38,True
'2018-05-03T20:59:00',1.28479,1.28496,1.28472,1.28496,139.38,1.2849,1.28508,1.28483,1.28506,218.38,True
'2018-05-03T21:00:00',1.28498,1.28524,1.28487,1.28488,116.86,1.28509,1.28534,1.28498,1.285,152.04,False
'2018-05-03T21:01:00',1.28489,1.28489,1.28472,1.2848,73.38,1.285,1.285,1.28483,1.28492,90.83,False
'2018-05-03T21:02:00',1.28482,1.28489,1.28479,1.28482,87.81,1.28492,1.285,1.2849,1.28494,101.06,True
'2018-05-03T21:03:00',1.28482,1.2849,1.28479,1.28487,109.55,1.28494,1.28501,1.2849,1.28499,90.66,False
'2018-05-03T21:04:00',1.28488,1.2849,1.2848,1.28488,81.51,1.28498,1.28501,1.28491,1.28499,98.33,True
'2018-05-03T21:05:00',1.28491,1.28522,1.28491,1.28513,141.1,1.28499,1.28533,1.28499,1.28525,134.35,True
'2018-05-03T21:06:00',1.28513,1.28535,1.28513,1.28534,55.37,1.28525,1.28544,1.28525,1.28542,80.91,False
'2018-05-03T21:07:00',1.28531,1.28534,1.28514,1.28516,101.55,1.2854,1.28542,1.28521,1.28525,187.9,False
'2018-05-03T21:08:00',1.28516,1.28518,1.28508,1.28517,91.99,1.28523,1.28525,1.28517,1.28525,182.24,True
'2018-05-03T21:09:00',1.28517,1.28542,1.28517,1.28538,65.12,1.28524,1.2855,1.28524,1.2855,111.53,False
'2018-05-03T21:10:00',1.28538,1.28542,1.2853,1.28532,100.6,1.2855,1.2855,1.2854,1.28543,92.89,False
'2018-05-03T21:11:00',1.28533,1.2854,1.28527,1.28538,90.81,1.28543,1.28549,1.28536,1.28549,106.97,False
'2018-05-03T21:12:00',1.28538,1.28538,1.28487,1.28494,149.36,1.28548,1.2855,1.285,1.28506,158.92,False
'2018-05-03T21:13:00',1.28494,1.28505,1.28488,1.28488,104.6,1.28505,1.28516,1.28498,1.28498,96.07,False
'2018-05-03T21:14:00',1.28487,1.28489,1.2848,1.28487,88.49,1.28495,1.28497,1.28489,1.28497,54.7,False
'2018-05-03T21:15:00',1.28486,1.28487,1.28473,1.28473,97.94,1.28496,1.28498,1.28482,1.28482,71.46,True
'2018-05-03T21:16:00',1.28471,1.28488,1.2847,1.28473,148.11,1.28481,1.28498,1.2848,1.28485,134.71,True
'2018-05-03T21:17:00',1.28473,1.28494,1.28468,1.28487,94.38,1.28485,1.28504,1.28479,1.28497,79.02,True
'2018-05-03T21:18:00',1.28488,1.28506,1.2848,1.28505,79.91,1.28497,1.28516,1.28492,1.28516,105.77,True
'2018-05-03T21:19:00',1.28503,1.28506,1.28492,1.28496,46.85,1.28515,1.28517,1.28502,1.28507,54.48,False
'2018-05-03T21:20:00',1.28496,1.28497,1.2848,1.28484,77.84,1.28506,1.28507,1.28492,1.28493,90.33,False
'2018-05-03T21:21:00',1.28484,1.28496,1.28484,1.28494,57.46,1.28495,1.28507,1.28495,1.28504,63.46,True
'2018-05-03T21:22:00',1.28493,1.28498,1.2849,1.28495,96.3,1.28504,1.28507,1.28501,1.28507,109.6,True
'2018-05-03T21:23:00',1.28495,1.28499,1.28493,1.28497,103.78,1.28506,1.28511,1.28504,1.28507,115.89,False
'2018-05-03T21:24:00',1.28497,1.28498,1.2848,1.28488,101.21,1.28507,1.28508,1.2849,1.28499,113.47,False
'2018-05-03T21:25:00',1.28488,1.28498,1.28487,1.28487,119.96,1.28499,1.28508,1.28495,1.28496,129.26,False
'2018-05-03T21:26:00',1.28487,1.28497,1.28482,1.28483,108.33,1.28496,1.28508,1.28492,1.28494,99.23,False
'2018-05-03T21:27:00',1.28483,1.28489,1.28475,1.28483,130.46,1.28493,1.285,1.28488,1.28494,129.58,False
'2018-05-03T21:28:00',1.28485,1.28489,1.28472,1.28478,182.56,1.28494,1.285,1.28482,1.2849,201.63,False
'2018-05-03T21:29:00',1.28478,1.28489,1.28472,1.28475,109.58,1.2849,1.28498,1.28481,1.28486,132.99,False
'2018-05-03T21:30:00',1.28476,1.28481,1.28471,1.28481,96.72,1.28486,1.28492,1.28481,1.28491,92.89,False
'2018-05-03T21:31:00',1.2848,1.2848,1.28469,1.28473,101.27,1.2849,1.28491,1.2848,1.28483,104.72,False
'2018-05-03T21:32:00',1.28472,1.28475,1.2847,1.28471,97.57,1.28482,1.28485,1.28479,1.28484,136.47,True
'2018-05-03T21:33:00',1.28471,1.28482,1.2847,1.28471,111.03,1.28484,1.28493,1.2848,1.28484,172.72,False
'2018-05-03T21:34:00',1.28472,1.28474,1.2847,1.28473,72.43,1.28483,1.28485,1.28481,1.28483,79.71,True
'2018-05-03T21:35:00',1.28474,1.28497,1.2847,1.28495,105.72,1.28483,1.28507,1.2848,1.28505,104.74,True
'2018-05-03T21:36:00',1.28493,1.28499,1.28478,1.28478,125.92,1.28504,1.28508,1.28488,1.2849,120.23,False
'2018-05-03T21:37:00',1.2848,1.28493,1.28478,1.28493,129.43,1.28491,1.28505,1.28489,1.28505,102.43,True
'2018-05-03T21:38:00',1.28492,1.28508,1.28486,1.28508,103.39,1.28505,1.2852,1.28498,1.2852,98.47,True
'2018-05-03T21:39:00',1.28511,1.28527,1.28508,1.28519,209.45,1.28523,1.28539,1.28521,1.2853,236.54,True
'2018-05-03T21:40:00',1.28518,1.28529,1.28515,1.28527,160.78,1.28527,1.28539,1.28527,1.28539,125.68,True
'2018-05-03T21:41:00',1.28527,1.28533,1.28526,1.28529,153.89,1.28539,1.28547,1.28537,1.28541,153.53,True
'2018-05-03T21:42:00',1.28529,1.28556,1.28521,1.28552,98.11,1.28541,1.28566,1.28532,1.28562,118.12,True
'2018-05-03T21:43:00',1.28552,1.28564,1.28552,1.2856,107.54,1.28562,1.28575,1.28562,1.28571,140.52,True
'2018-05-03T21:44:00',1.2856,1.28584,1.2856,1.28584,91.42,1.28571,1.28593,1.2857,1.28593,110.64,False
'2018-05-03T21:45:00',1.28584,1.28584,1.28568,1.28581,99.74,1.28592,1.28593,1.2858,1.28591,114.38,True
'2018-05-03T21:46:00',1.28583,1.28591,1.28562,1.28563,153.38,1.28592,1.28601,1.28575,1.28575,194.18,False
'2018-05-03T21:47:00',1.28562,1.28586,1.28561,1.28579,233.83,1.28575,1.28597,1.28572,1.28591,181.55,False
'2018-05-03T21:48:00',1.28576,1.28577,1.2856,1.28572,205.03,1.28589,1.28589,1.28571,1.28583,142.18,True
'2018-05-03T21:49:00',1.28572,1.28583,1.28566,1.28578,143.72,1.28583,1.28595,1.28578,1.28589,107.33,False
'2018-05-03T21:50:00',1.2858,1.2858,1.28535,1.28537,148.82,1.28592,1.28592,1.28545,1.28545,106.1,False
'2018-05-03T21:51:00',1.28533,1.2854,1.28528,1.28538,188.9,1.28545,1.2855,1.2854,1.28546,137.37,True
'2018-05-03T21:52:00',1.28538,1.28543,1.28529,1.28529,151.79,1.28547,1.28553,1.28539,1.2854,101.81,False
'2018-05-03T21:53:00',1.2853,1.28532,1.28529,1.2853,64.4,1.28541,1.28542,1.2854,1.28541,40.82,True
'2018-05-03T21:54:00',1.28529,1.28543,1.28528,1.2854,67.89,1.28542,1.28551,1.28539,1.28546,65.46,True
'2018-05-03T21:55:00',1.28536,1.28575,1.2853,1.28575,116.0,1.28543,1.28583,1.28539,1.28583,169.18,True
'2018-05-03T21:56:00',1.28575,1.28589,1.28575,1.28583,69.37,1.28584,1.28596,1.28583,1.28591,119.29,False
'2018-05-03T21:57:00',1.28583,1.28585,1.28553,1.28553,109.55,1.2859,1.28591,1.28563,1.28564,170.24,False
'2018-05-03T21:58:00',1.28553,1.28575,1.28553,1.28571,105.07,1.28563,1.28584,1.28562,1.28583,158.0,False
'2018-05-03T21:59:00',1.28571,1.28573,1.2856,1.2857,87.76,1.28582,1.28583,1.28572,1.28582,144.76,False
'2018-05-03T22:00:00',1.28571,1.28571,1.28552,1.28554,107.5,1.28582,1.28582,1.28561,1.28565,135.28,False
'2018-05-03T22:01:00',1.28554,1.28562,1.28551,1.28562,91.7,1.28564,1.28574,1.2856,1.28574,135.81,True
'2018-05-03T22:02:00',1.28562,1.28565,1.28561,1.28563,32.93,1.28573,1.28575,1.28573,1.28574,70.98,False
'2018-05-03T22:03:00',1.28563,1.28563,1.28536,1.28537,51.29,1.28573,1.28573,1.28548,1.28548,79.85,False
'2018-05-03T22:04:00',1.28536,1.28538,1.28529,1.28537,48.24,1.28548,1.28549,1.2854,1.28549,78.31,True
'2018-05-03T22:05:00',1.28537,1.28538,1.28536,1.28537,11.5,1.28546,1.2855,1.28546,1.28548,15.87,True
'2018-05-03T22:06:00',1.28544,1.28544,1.28536,1.28536,30.0,1.28548,1.2855,1.28545,1.28546,46.32,False
'2018-05-03T22:07:00',1.28536,1.28536,1.28522,1.28522,65.9,1.28544,1.28544,1.2853,1.28531,49.72,False
'2018-05-03T22:08:00',1.28522,1.28524,1.2851,1.2851,56.1,1.28534,1.28534,1.28517,1.28522,29.4,False
'2018-05-03T22:09:00',1.28511,1.28519,1.2851,1.28519,53.06,1.28521,1.28529,1.28518,1.28528,32.02,False
'2018-05-03T22:10:00',1.28519,1.28519,1.28505,1.28506,74.28,1.28529,1.28529,1.28516,1.28516,46.58,False
'2018-05-03T22:11:00',1.28505,1.2851,1.28494,1.28495,102.97,1.28516,1.28517,1.28504,1.28504,68.6,False
'2018-05-03T22:12:00',1.28496,1.28496,1.28487,1.28491,96.03,1.28504,1.28505,1.28497,1.28504,57.91,True
'2018-05-03T22:13:00',1.28491,1.28514,1.28491,1.28513,112.82,1.28504,1.28526,1.28504,1.28524,88.21,True
'2018-05-03T22:14:00',1.28511,1.28517,1.28509,1.28517,30.93,1.28524,1.2853,1.28522,1.2853,25.15,False
'2018-05-03T22:15:00',1.28516,1.28517,1.28513,1.28517,17.66,1.28528,1.28528,1.28522,1.28528,17.47,True
'2018-05-03T22:16:00',1.28517,1.28547,1.28517,1.28545,39.89,1.28528,1.28559,1.28528,1.28556,48.72,False
'2018-05-03T22:17:00',1.28545,1.28547,1.28527,1.2853,31.98,1.28555,1.28557,1.28538,1.28538,48.59,False
'2018-05-03T22:18:00',1.28529,1.2854,1.28524,1.28524,52.12,1.2854,1.2855,1.28536,1.28536,42.25,False
'2018-05-03T22:19:00',1.28525,1.28525,1.28516,1.28519,46.21,1.28534,1.28534,1.28527,1.28531,25.6,True
'2018-05-03T22:20:00',1.2852,1.2853,1.28519,1.2853,49.74,1.28532,1.28542,1.28531,1.28542,44.36,True
'2018-05-03T22:21:00',1.28532,1.28533,1.28531,1.28531,14.26,1.28542,1.28543,1.28541,1.28542,12.96,False
'2018-05-03T22:22:00',1.2853,1.28531,1.28528,1.28531,47.15,1.28542,1.28544,1.28539,1.28542,34.15,True
'2018-05-03T22:23:00',1.2853,1.28545,1.2853,1.28541,42.18,1.28542,1.28553,1.28542,1.2855,53.57,False
'2018-05-03T22:24:00',1.28541,1.28544,1.2854,1.28542,37.15,1.2855,1.28554,1.2855,1.28553,63.62,True
'2018-05-03T22:25:00',1.28542,1.28547,1.28542,1.28545,23.47,1.28553,1.28558,1.28553,1.28555,39.87,False
'2018-05-03T22:26:00',1.28544,1.28544,1.28538,1.28538,17.49,1.28555,1.28555,1.28548,1.2855,18.35,False
'2018-05-03T22:27:00',1.28538,1.28539,1.28531,1.28535,29.3,1.2855,1.28551,1.28541,1.28544,35.4,False
'2018-05-03T22:28:00',1.28535,1.28535,1.28529,1.2853,19.1,1.28547,1.28547,1.28539,1.28541,24.3,True
'2018-05-03T22:29:00',1.28529,1.28538,1.28529,1.28535,31.28,1.28541,1.28549,1.28539,1.28547,28.81,False
'2018-05-03T22:30:00',1.28534,1.28535,1.28527,1.28527,20.06,1.28547,1.28547,1.28539,1.2854,29.81,False
'2018-05-03T22:31:00',1.28527,1.28527,1.28518,1.28518,34.59,1.2854,1.2854,1.28532,1.28532,41.24,False
'2018-05-03T22:32:00',1.28518,1.28525,1.28515,1.28521,25.05,1.28532,1.28535,1.28527,1.28535,32.31,False
'2018-05-03T22:33:00',1.28521,1.28521,1.28499,1.28499,32.84,1.28533,1.28533,1.28513,1.28513,31.27,False
'2018-05-03T22:34:00',1.28499,1.28503,1.28498,1.28501,58.94,1.28513,1.28516,1.2851,1.28513,45.45,True
'2018-05-03T22:35:00',1.28501,1.28504,1.285,1.28502,45.82,1.28513,1.28517,1.28512,1.28515,33.01,False
'2018-05-03T22:36:00',1.28502,1.28502,1.28474,1.2849,28.66,1.28515,1.28515,1.28486,1.28498,30.47,False
'2018-05-03T22:37:00',1.2849,1.2849,1.28486,1.2849,17.0,1.28498,1.285,1.28493,1.285,22.94,True
'2018-05-03T22:38:00',1.2849,1.28494,1.28487,1.28492,18.0,1.285,1.28501,1.28497,1.28501,24.72,True
'2018-05-03T22:39:00',1.28492,1.28497,1.28488,1.28497,22.1,1.28502,1.28505,1.28495,1.28505,28.45,True
'2018-05-03T22:40:00',1.28497,1.28498,1.28496,1.28498,12.0,1.28502,1.28506,1.28502,1.28505,13.85,True
'2018-05-03T22:41:00',1.28497,1.28508,1.28496,1.28508,25.24,1.28505,1.28515,1.28505,1.28514,29.3,False
'2018-05-03T22:42:00',1.28508,1.28508,1.28497,1.28505,29.0,1.28515,1.28515,1.28504,1.28513,29.49,False
'2018-05-03T22:43:00',1.28506,1.28506,1.28491,1.28496,52.86,1.28513,1.28514,1.285,1.28508,58.23,True
'2018-05-03T22:44:00',1.28496,1.28507,1.28496,1.28505,49.35,1.28508,1.2852,1.28508,1.28517,39.68,True
'2018-05-03T22:45:00',1.28506,1.28509,1.28503,1.28507,31.4,1.28517,1.2852,1.28515,1.28519,30.07,True
'2018-05-03T22:46:00',1.28508,1.28509,1.28505,1.28505,34.88,1.28519,1.28523,1.28518,1.28518,24.58,True
'2018-05-03T22:47:00',1.28505,1.28529,1.28505,1.28529,46.2,1.28518,1.28543,1.28518,1.28543,54.5,True
'2018-05-03T22:48:00',1.28534,1.28537,1.28529,1.28537,11.87,1.28546,1.2855,1.28542,1.28549,15.96,False
'2018-05-03T22:49:00',1.28532,1.28537,1.28528,1.28532,38.06,1.28542,1.28548,1.28539,1.28539,31.66,False
'2018-05-03T22:50:00',1.2853,1.28535,1.28528,1.28528,36.78,1.28539,1.28542,1.28535,1.28535,24.0,True
'2018-05-03T22:51:00',1.28528,1.28535,1.28519,1.28523,52.45,1.28536,1.28543,1.28528,1.28535,37.69,False
'2018-05-03T22:52:00',1.28523,1.28523,1.28521,1.28521,11.11,1.28535,1.28535,1.2853,1.2853,9.5,False
'2018-05-03T22:53:00',1.28521,1.28522,1.28516,1.28519,16.64,1.28533,1.28533,1.28526,1.28529,10.0,False
'2018-05-03T22:54:00',1.28518,1.28519,1.28515,1.28515,15.49,1.28528,1.2853,1.28528,1.28528,10.0,True
'2018-05-03T22:55:00',1.28519,1.2852,1.285,1.28501,36.31,1.2853,1.28531,1.28508,1.28508,22.0,False
'2018-05-03T22:56:00',1.28503,1.28503,1.28489,1.28489,30.4,1.28511,1.28511,1.28496,1.28496,20.0,False
'2018-05-03T22:57:00',1.28488,1.28489,1.28471,1.28471,40.52,1.28498,1.285,1.28482,1.28482,26.0,False
'2018-05-03T22:58:00',1.28471,1.28476,1.2846,1.28467,66.2,1.28481,1.28489,1.28474,1.28474,72.3,False
'2018-05-03T22:59:00',1.28468,1.28468,1.28456,1.28461,14.59,1.28474,1.28477,1.2847,1.28475,11.29,True
'2018-05-03T23:00:00',1.28456,1.28502,1.28446,1.28468,13.11,1.2847,1.28568,1.2847,1.28503,14.62,True
'2018-05-03T23:01:00',1.28467,1.28518,1.28467,1.2851,12.0,1.28495,1.28544,1.28495,1.28544,12.0,True
'2018-05-03T23:02:00',1.2851,1.28541,1.2851,1.28541,19.5,1.28546,1.28581,1.28545,1.28581,21.75,True
'2018-05-03T23:03:00',1.2854,1.28541,1.28506,1.28511,22.87,1.28582,1.28582,1.28535,1.2855,25.47,False
'2018-05-03T23:04:00',1.28526,1.28527,1.28501,1.28506,22.8,1.2855,1.28551,1.2854,1.28546,22.75,False
'2018-05-03T23:05:00',1.28506,1.28507,1.28503,1.28503,16.11,1.28546,1.28546,1.28531,1.28531,12.75,False
'2018-05-03T23:06:00',1.28503,1.28503,1.28477,1.28478,50.25,1.28528,1.28528,1.28503,1.28509,28.13,False
'2018-05-03T23:07:00',1.28477,1.28478,1.2847,1.28476,22.74,1.28509,1.28509,1.28498,1.28502,16.56,True
'2018-05-03T23:08:00',1.28476,1.28487,1.28456,1.28457,18.63,1.28503,1.28518,1.28485,1.28485,18.63,False
'2018-05-03T23:09:00',1.28456,1.2846,1.28452,1.28459,28.07,1.28485,1.28495,1.28473,1.28476,32.0,True
'2018-05-03T23:10:00',1.28458,1.28469,1.28458,1.28462,19.18,1.2848,1.28489,1.28477,1.28478,18.55,False
'2018-05-03T23:11:00',1.28458,1.28467,1.28449,1.28467,12.59,1.2848,1.2848,1.28466,1.28471,11.34,False
'2018-05-03T23:12:00',1.28465,1.28465,1.28465,1.28465,2.0,1.28469,1.28469,1.28469,1.28469,2.0,True
'2018-05-03T23:13:00',1.28465,1.28478,1.28463,1.28463,31.0,1.28475,1.28497,1.28473,1.28474,40.8,True
'2018-05-03T23:14:00',1.28463,1.28491,1.28463,1.28473,28.34,1.28474,1.28514,1.28474,1.28508,43.3,False
'2018-05-03T23:15:00',1.28473,1.2848,1.28458,1.28479,74.52,1.2851,1.28511,1.28481,1.28511,64.86,False
'2018-05-03T23:16:00',1.28479,1.28479,1.28477,1.28478,6.93,1.28507,1.28508,1.28507,1.28508,7.72,True
'2018-05-03T23:17:00',1.28478,1.28483,1.28477,1.28482,21.43,1.28508,1.28511,1.28508,1.2851,21.56,True
'2018-05-03T23:18:00',1.28481,1.28501,1.2848,1.285,26.17,1.2851,1.28541,1.28509,1.28539,22.26,True
'2018-05-03T23:19:00',1.28499,1.28529,1.28499,1.28517,52.34,1.28538,1.28564,1.28534,1.28541,34.96,False
'2018-05-03T23:20:00',1.28516,1.28517,1.28494,1.28495,22.12,1.28539,1.28541,1.28514,1.28517,15.07,False
'2018-05-03T23:21:00',1.28495,1.28495,1.28495,1.28495,3.0,1.28517,1.28522,1.28517,1.28517,3.0,True
'2018-05-03T23:22:00',1.28492,1.28513,1.28492,1.28497,93.67,1.28517,1.28533,1.28514,1.28519,61.0,False
'2018-05-03T23:23:00',1.28495,1.28496,1.28487,1.28487,52.82,1.28522,1.28522,1.28508,1.2851,31.0,False
'2018-05-03T23:24:00',1.28487,1.28492,1.28486,1.28492,20.38,1.2851,1.28515,1.2851,1.28511,14.57,False
'2018-05-03T23:25:00',1.28492,1.28492,1.28484,1.28489,8.99,1.28509,1.28509,1.28505,1.28505,7.0,False
'2018-05-03T23:26:00',1.28489,1.28491,1.28484,1.28491,77.89,1.28506,1.28511,1.28501,1.2851,69.5,False
'2018-05-03T23:27:00',1.2849,1.2849,1.2849,1.2849,2.0,1.2851,1.28511,1.2851,1.28511,2.0,True
'2018-05-03T23:28:00',1.2849,1.2849,1.28484,1.28484,9.61,1.28512,1.28512,1.28511,1.28511,5.0,True
'2018-05-03T23:29:00',1.28484,1.28491,1.28484,1.2849,16.48,1.28511,1.28511,1.28505,1.28505,14.0,True
'2018-05-03T23:30:00',1.2849,1.28509,1.2849,1.28509,58.15,1.28506,1.2854,1.28505,1.2854,67.9,True
'2018-05-03T23:31:00',1.28509,1.28525,1.28506,1.2852,93.53,1.2854,1.28546,1.28529,1.28536,93.91,False
'2018-05-03T23:32:00',1.2852,1.28526,1.2852,1.28523,35.2,1.28536,1.2854,1.28536,1.28537,34.55,False
'2018-05-03T23:33:00',1.28523,1.28523,1.28506,1.28512,92.75,1.28537,1.28539,1.28532,1.28533,110.76,False
'2018-05-03T23:34:00',1.2851,1.28515,1.28508,1.28515,85.44,1.28531,1.28533,1.2853,1.28532,71.04,True
'2018-05-03T23:35:00',1.28517,1.28522,1.2851,1.2851,95.25,1.28533,1.28539,1.28533,1.28533,82.66,False
'2018-05-03T23:36:00',1.2851,1.2852,1.2851,1.28519,102.11,1.28533,1.28537,1.28529,1.28535,102.33,True
'2018-05-03T23:37:00',1.28518,1.28524,1.28516,1.28519,48.84,1.28536,1.28538,1.28534,1.28535,71.21,False
'2018-05-03T23:38:00',1.28517,1.28519,1.28515,1.28517,45.8,1.28535,1.28536,1.28532,1.28532,66.91,False
'2018-05-03T23:39:00',1.28517,1.28517,1.28517,1.28517,28.0,1.28532,1.28534,1.28532,1.28534,60.75,False
'2018-05-03T23:40:00',1.28517,1.28517,1.28514,1.28514,24.37,1.28533,1.28534,1.28531,1.28531,32.59,False
'2018-05-03T23:41:00',1.28514,1.28514,1.28511,1.28511,22.45,1.28532,1.28533,1.2853,1.28531,31.15,False
'2018-05-03T23:42:00',1.28511,1.28512,1.28486,1.28487,36.82,1.2853,1.28532,1.28511,1.28511,36.73,False
'2018-05-03T23:43:00',1.28486,1.28499,1.28486,1.28499,51.46,1.28511,1.28511,1.28501,1.2851,60.67,True
'2018-05-03T23:44:00',1.28498,1.285,1.28497,1.285,36.0,1.2851,1.28511,1.28508,1.28509,45.32,False
'2018-05-03T23:45:00',1.285,1.285,1.28498,1.285,18.0,1.2851,1.28511,1.28509,1.28511,20.0,False
'2018-05-03T23:46:00',1.285,1.285,1.28497,1.28499,15.0,1.28511,1.28511,1.28507,1.28507,16.46,False
'2018-05-03T23:47:00',1.28498,1.28501,1.28495,1.28497,9.0,1.28507,1.28508,1.28507,1.28508,11.74,True
'2018-05-03T23:48:00',1.28495,1.28502,1.28495,1.285,23.0,1.28508,1.28511,1.28507,1.28509,28.09,True
'2018-05-03T23:49:00',1.285,1.28503,1.285,1.28502,55.0,1.28511,1.28511,1.2851,1.28511,76.75,True
'2018-05-03T23:50:00',1.285,1.28512,1.285,1.28511,71.0,1.28511,1.28525,1.2851,1.28524,85.87,True
'2018-05-03T23:51:00',1.28511,1.28511,1.28497,1.285,50.85,1.28526,1.28528,1.28522,1.28524,50.01,False
'2018-05-03T23:52:00',1.28501,1.28501,1.28491,1.28493,73.05,1.28524,1.28524,1.28509,1.28518,51.2,False
'2018-05-03T23:53:00',1.28494,1.28495,1.28493,1.28495,13.05,1.28518,1.28518,1.28517,1.28517,9.0,True
'2018-05-03T23:54:00',1.28494,1.28496,1.28492,1.28496,48.9,1.28517,1.28518,1.28517,1.28518,32.12,True
'2018-05-03T23:55:00',1.28495,1.28497,1.28493,1.28496,64.35,1.28518,1.28518,1.28518,1.28518,43.0,False
'2018-05-03T23:56:00',1.28494,1.28496,1.28493,1.28495,82.65,1.28518,1.28519,1.28517,1.28517,58.5,True
'2018-05-03T23:57:00',1.28494,1.28497,1.28493,1.28496,62.55,1.28517,1.28523,1.28517,1.28518,41.82,False
'2018-05-03T23:58:00',1.28494,1.28497,1.28494,1.28496,47.55,1.28518,1.28523,1.28517,1.28523,29.4,True
'2018-05-03T23:59:00',1.28503,1.28503,1.28501,1.28501,3.05,1.28519,1.28519,1.28517,1.28519,14.24,True
'2018-05-04T00:00:00',1.28497,1.28509,1.28482,1.28482,17.41,1.28515,1.28529,1.28494,1.28502,34.89,False
'2018-05-04T00:01:00',1.28483,1.28487,1.28479,1.28482,21.23,1.28501,1.28506,1.28499,1.28501,16.12,False
'2018-05-04T00:02:00',1.28481,1.28483,1.28476,1.28477,55.27,1.285,1.28501,1.28487,1.28488,33.99,True
'2018-05-04T00:03:00',1.28477,1.28488,1.28475,1.28483,68.18,1.2849,1.28504,1.28486,1.28501,49.43,True
'2018-05-04T00:04:00',1.28485,1.28491,1.28483,1.2849,42.93,1.28503,1.28508,1.28501,1.28503,42.52,True
'2018-05-04T00:05:00',1.28492,1.28499,1.28492,1.28498,14.0,1.28503,1.2851,1.28503,1.28509,14.51,True
'2018-05-04T00:06:00',1.28499,1.28502,1.28498,1.28502,6.0,1.28512,1.28515,1.28509,1.28515,6.08,True
'2018-05-04T00:07:00',1.28498,1.28509,1.28498,1.28508,18.0,1.28511,1.28521,1.28511,1.28519,22.83,True
'2018-05-04T00:08:00',1.28506,1.2851,1.28506,1.28509,9.0,1.28518,1.28522,1.28518,1.28522,10.18,False
'2018-05-04T00:09:00',1.28507,1.28507,1.285,1.28502,25.74,1.28518,1.28519,1.28512,1.28513,24.08,True
'2018-05-04T00:10:00',1.28501,1.28513,1.28498,1.28507,28.75,1.28513,1.28525,1.28511,1.28524,27.17,False
'2018-05-04T00:11:00',1.28507,1.28512,1.28506,1.28511,26.79,1.28524,1.28526,1.28519,1.28522,23.82,False
'2018-05-04T00:12:00',1.28513,1.28513,1.28503,1.28504,21.63,1.28524,1.28524,1.28514,1.28517,14.0,False
'2018-05-04T00:13:00',1.28503,1.28506,1.28503,1.28506,24.36,1.28514,1.28519,1.28514,1.28519,15.0,True
'2018-05-04T00:14:00',1.28506,1.2851,1.28506,1.28508,14.25,1.28519,1.28522,1.28518,1.28521,12.0,False
'2018-05-04T00:15:00',1.28506,1.28506,1.28506,1.28506,4.1,1.28517,1.28517,1.28517,1.28517,3.0,True
'2018-05-04T00:16:00',1.28506,1.28507,1.28506,1.28507,12.07,1.28521,1.28521,1.2852,1.2852,10.19,True
'2018-05-04T00:17:00',1.28507,1.28509,1.28506,1.28509,4.9,1.2852,1.28521,1.2852,1.28521,3.0,False
'2018-05-04T00:18:00',1.28508,1.28509,1.28506,1.28509,17.95,1.28519,1.28521,1.28519,1.28521,12.0,True
'2018-05-04T00:19:00',1.28509,1.28509,1.28507,1.28507,9.35,1.2852,1.28524,1.2852,1.28524,8.0,True
'2018-05-04T00:20:00',1.28507,1.28512,1.28507,1.28512,23.1,1.28524,1.28525,1.28522,1.28523,20.5,False
'2018-05-04T00:21:00',1.28512,1.28512,1.28511,1.28511,7.6,1.28523,1.28525,1.28522,1.28522,8.25,True
'2018-05-04T00:22:00',1.28508,1.28512,1.28508,1.2851,6.6,1.28526,1.28526,1.28522,1.28523,11.34,False
'2018-05-04T00:23:00',1.2851,1.28511,1.28508,1.2851,7.0,1.28523,1.28525,1.28522,1.28523,9.02,False
'2018-05-04T00:24:00',1.2851,1.2851,1.28509,1.2851,5.85,1.28523,1.28523,1.28522,1.28523,5.0,True
'2018-05-04T00:25:00',1.28513,1.28513,1.28513,1.28513,1.0,1.28524,1.28524,1.28524,1.28524,1.0,True
'2018-05-04T00:26:00',1.28513,1.28518,1.28513,1.28518,3.1,1.28526,1.28529,1.28526,1.28529,4.19,False
'2018-05-04T00:27:00',1.28513,1.28514,1.28513,1.28514,13.49,1.28532,1.28532,1.28532,1.28532,8.93,True
'2018-05-04T00:28:00',1.28518,1.28519,1.28518,1.28519,4.75,1.28531,1.28531,1.2853,1.2853,4.0,True
'2018-05-04T00:29:00',1.28516,1.2852,1.28514,1.28514,10.29,1.28532,1.28533,1.2853,1.28532,10.63,False
'2018-05-04T00:30:00',1.28514,1.28515,1.285,1.285,30.27,1.28532,1.28532,1.28513,1.28518,26.3,False
'2018-05-04T00:31:00',1.28501,1.28505,1.28501,1.28505,6.36,1.28519,1.28522,1.28519,1.28522,6.0,True
'2018-05-04T00:32:00',1.28505,1.28507,1.28505,1.28506,27.44,1.28522,1.28524,1.28522,1.28524,20.96,True
'2018-05-04T00:33:00',1.28506,1.2851,1.28506,1.28509,22.94,1.28525,1.28525,1.28522,1.28525,27.1,False
'2018-05-04T00:34:00',1.28509,1.2851,1.28509,1.28509,9.95,1.28525,1.28525,1.28525,1.28525,12.68,False
'2018-05-04T00:35:00',1.28509,1.28509,1.28506,1.28508,5.15,1.28523,1.28524,1.28522,1.28522,8.5,True
'2018-05-04T00:36:00',1.28507,1.28509,1.28507,1.28509,10.67,1.28524,1.28525,1.28523,1.28523,17.55,True
'2018-05-04T00:37:00',1.2851,1.2851,1.28502,1.28502,11.8,1.28523,1.28524,1.2852,1.2852,16.19,True
'2018-05-04T00:38:00',1.28502,1.2852,1.28502,1.28519,60.24,1.2852,1.28536,1.2852,1.28536,68.33,False
'2018-05-04T00:39:00',1.28519,1.28519,1.28518,1.28519,48.8,1.28536,1.28537,1.28536,1.28536,81.0,True
'2018-05-04T00:40:00',1.28517,1.28521,1.28517,1.2852,39.21,1.28534,1.28538,1.28534,1.28537,59.03,False
'2018-05-04T00:41:00',1.2852,1.2852,1.28518,1.28519,31.3,1.28539,1.28539,1.28535,1.28535,23.96,False
'2018-05-04T00:42:00',1.2852,1.28521,1.28512,1.28512,19.71,1.28535,1.28535,1.28528,1.2853,13.27,True
'2018-05-04T00:43:00',1.28513,1.28527,1.28512,1.28522,51.86,1.28529,1.28541,1.28529,1.28536,54.08,True
'2018-05-04T00:44:00',1.28523,1.28528,1.28523,1.28527,20.25,1.2854,1.28543,1.2854,1.28543,28.81,False
'2018-05-04T00:45:00',1.28527,1.28528,1.28524,1.28526,20.86,1.28543,1.28543,1.28539,1.28542,37.34,False
'2018-05-04T00:46:00',1.28525,1.28526,1.28524,1.28526,9.04,1.28543,1.28543,1.28543,1.28543,16.56,True
'2018-05-04T00:47:00',1.28525,1.28526,1.28525,1.28526,5.52,1.28544,1.28544,1.28543,1.28543,4.84,False
'2018-05-04T00:48:00',1.28526,1.28526,1.28523,1.28523,14.01,1.28541,1.28541,1.28536,1.28536,7.25,False
'2018-05-04T00:49:00',1.28523,1.28524,1.28523,1.28523,4.52,1.28539,1.28539,1.28539,1.28539,3.5,True
'2018-05-04T00:50:00',1.28523,1.28524,1.28514,1.28515,13.51,1.2854,1.2854,1.28527,1.28527,14.0,False
'2018-05-04T00:51:00',1.28514,1.28519,1.28514,1.28519,14.29,1.28527,1.28535,1.28527,1.28535,18.88,True
'2018-05-04T00:52:00',1.2852,1.28521,1.2852,1.2852,11.35,1.28535,1.28537,1.28535,1.28537,9.62,True
'2018-05-04T00:53:00',1.28521,1.28523,1.2852,1.28523,37.8,1.28536,1.28538,1.28532,1.28536,48.42,True
'2018-05-04T00:54:00',1.28523,1.28523,1.28522,1.28523,16.5,1.28539,1.28539,1.28539,1.28539,17.95,True
'2018-05-04T00:55:00',1.28525,1.28527,1.28521,1.28522,15.25,1.28539,1.28539,1.28535,1.28536,12.45,False
'2018-05-04T00:56:00',1.28521,1.28521,1.28514,1.28516,14.52,1.28536,1.28536,1.28532,1.28532,13.77,False
'2018-05-04T00:57:00',1.28517,1.28517,1.28514,1.28514,19.35,1.28531,1.28532,1.28526,1.28526,16.1,False
'2018-05-04T00:58:00',1.28515,1.28515,1.28498,1.285,27.63,1.28526,1.28526,1.28512,1.28517,24.93,False
'2018-05-04T00:59:00',1.285,1.28507,1.28498,1.28498,30.6,1.28517,1.2852,1.28512,1.28517,33.86,False
'2018-05-04T01:00:00',1.28499,1.28502,1.28498,1.285,41.0,1.28516,1.28517,1.28511,1.28511,34.38,True
'2018-05-04T01:01:00',1.28501,1.28512,1.28501,1.28505,19.0,1.28514,1.28523,1.28513,1.28516,28.02,False
'2018-05-04T01:02:00',1.28505,1.28511,1.28505,1.28511,19.62,1.28517,1.28524,1.28515,1.28524,27.67,False
'2018-05-04T01:03:00',1.28511,1.28511,1.28511,1.28511,0.0,1.28524,1.28524,1.28524,1.28524,0.0,False
'2018-05-04T01:04:00',1.28507,1.28507,1.28507,1.28507,6.74,1.28524,1.28524,1.28523,1.28523,11.95,True
'2018-05-04T01:05:00',1.28513,1.28522,1.28513,1.28519,7.5,1.28524,1.28535,1.28524,1.28532,9.76,False
'2018-05-04T01:06:00',1.28517,1.28517,1.28511,1.28513,6.0,1.28528,1.28528,1.28524,1.28526,7.81,False
'2018-05-04T01:07:00',1.28513,1.28513,1.28511,1.28511,3.0,1.28525,1.28525,1.28523,1.28523,4.43,False
'2018-05-04T01:08:00',1.28508,1.28508,1.28508,1.28508,2.32,1.28523,1.28523,1.28523,1.28523,1.0,True
'2018-05-04T01:09:00',1.28509,1.28514,1.28509,1.28513,5.39,1.28523,1.28524,1.28523,1.28524,4.0,False
'2018-05-04T01:10:00',1.28509,1.28512,1.28505,1.2851,21.87,1.28524,1.28524,1.28516,1.28521,15.12,False
'2018-05-04T01:11:00',1.28509,1.28509,1.28508,1.28508,3.0,1.28521,1.28522,1.28521,1.28522,3.5,False
'2018-05-04T01:12:00',1.28506,1.28506,1.28506,1.28506,6.96,1.28522,1.28522,1.28522,1.28522,3.0,True
'2018-05-04T01:13:00',1.28506,1.28518,1.28506,1.28515,24.01,1.28522,1.2853,1.28521,1.2853,12.0,False
'2018-05-04T01:14:00',1.28515,1.28515,1.2851,1.2851,12.44,1.28531,1.28531,1.28526,1.28526,8.94,False
'2018-05-04T01:15:00',1.2851,1.2851,1.2851,1.2851,2.5,1.28524,1.28526,1.28524,1.28526,2.12,False
'2018-05-04T01:16:00',1.28508,1.28508,1.28507,1.28507,4.34,1.28524,1.28524,1.28522,1.28522,5.0,False
'2018-05-04T01:17:00',1.28506,1.28507,1.28506,1.28507,9.4,1.28523,1.28523,1.28522,1.28522,5.5,True
'2018-05-04T01:18:00',1.28507,1.28508,1.28506,1.28506,14.02,1.28522,1.28523,1.28521,1.28523,8.0,False
'2018-05-04T01:19:00',1.28506,1.28508,1.28506,1.28508,5.01,1.28523,1.28523,1.28519,1.28519,2.0,False
'2018-05-04T01:20:00',1.28505,1.28507,1.28505,1.28506,12.11,1.28519,1.28522,1.28519,1.28521,11.75,True
'2018-05-04T01:21:00',1.28506,1.28516,1.28506,1.28516,13.68,1.28522,1.28528,1.2852,1.28528,13.5,True
'2018-05-04T01:22:00',1.28516,1.28522,1.28516,1.28522,14.92,1.28526,1.28536,1.28526,1.28535,17.24,False
'2018-05-04T01:23:00',1.28518,1.28518,1.28518,1.28518,4.1,1.28533,1.28534,1.28533,1.28534,6.2,False
'2018-05-04T01:24:00',1.28518,1.28518,1.28517,1.28517,10.05,1.28533,1.28534,1.28531,1.28531,7.87,False
'2018-05-04T01:25:00',1.28516,1.28517,1.28513,1.28514,15.76,1.28532,1.28532,1.28525,1.28529,9.3,False
'2018-05-04T01:26:00',1.28516,1.28517,1.28516,1.28517,5.5,1.28531,1.28531,1.2853,1.2853,5.5,True
'2018-05-04T01:27:00',1.28516,1.28518,1.28515,1.28515,12.51,1.28531,1.28531,1.2853,1.2853,5.12,False
'2018-05-04T01:28:00',1.28515,1.28515,1.28514,1.28515,28.01,1.28528,1.2853,1.28528,1.28528,19.01,False
'2018-05-04T01:29:00',1.28515,1.28515,1.28513,1.28514,17.82,1.28528,1.28529,1.28527,1.28528,14.7,False
'2018-05-04T01:30:00',1.28514,1.28514,1.28507,1.28508,17.54,1.28528,1.28528,1.28521,1.28522,13.5,False
'2018-05-04T01:31:00',1.28508,1.28508,1.28507,1.28507,9.81,1.28521,1.28522,1.28521,1.28522,6.5,False
'2018-05-04T01:32:00',1.28507,1.28507,1.28507,1.28507,6.0,1.28521,1.28521,1.28521,1.28521,2.0,True
'2018-05-04T01:33:00',1.28508,1.28508,1.28507,1.28508,8.97,1.28521,1.28522,1.28521,1.28522,6.0,False
'2018-05-04T01:34:00',1.28508,1.28508,1.28508,1.28508,0.0,1.28522,1.28522,1.28522,1.28522,0.0,False
'2018-05-04T01:35:00',1.28507,1.28507,1.28501,1.28505,30.2,1.28521,1.28521,1.28513,1.28517,26.62,False
'2018-05-04T01:36:00',1.28505,1.28505,1.28503,1.28503,10.77,1.28519,1.28519,1.28517,1.28517,6.0,True
'2018-05-04T01:37:00',1.28505,1.28508,1.28505,1.28506,11.87,1.28519,1.28521,1.28519,1.28521,11.0,True
'2018-05-04T01:38:00',1.2851,1.28516,1.28508,1.28515,29.16,1.28521,1.2853,1.28519,1.28528,18.5,False
'2018-05-04T01:39:00',1.28514,1.28515,1.28514,1.28515,26.92,1.28528,1.28528,1.28527,1.28527,12.0,False
'2018-05-04T01:40:00',1.28515,1.28515,1.28504,1.28505,26.75,1.28527,1.28527,1.28515,1.28515,22.62,False
'2018-05-04T01:41:00',1.28506,1.28506,1.28493,1.28498,44.64,1.28515,1.28515,1.28501,1.28509,42.0,False
'2018-05-04T01:42:00',1.28498,1.28499,1.2848,1.28484,59.33,1.28506,1.28508,1.2849,1.28496,74.94,False
'2018-05-04T01:43:00',1.28486,1.28489,1.28486,1.28489,4.5,1.28496,1.285,1.28496,1.285,4.5,True
'2018-05-04T01:44:00',1.28489,1.2849,1.28489,1.2849,6.5,1.28501,1.28501,1.28499,1.28499,8.37,True
'2018-05-04T01:45:00',1.28486,1.28498,1.28486,1.28498,20.7,1.28496,1.2851,1.28494,1.2851,19.1,True
'2018-05-04T01:46:00',1.28499,1.28499,1.28498,1.28498,4.0,1.28508,1.2851,1.28507,1.28507,4.5,False
'2018-05-04T01:47:00',1.28497,1.28498,1.28497,1.28498,4.0,1.28507,1.28509,1.28506,1.28506,4.0,False
'2018-05-04T01:48:00',1.28498,1.28498,1.28497,1.28497,3.5,1.28507,1.28508,1.28507,1.28508,3.5,True
'2018-05-04T01:49:00',1.28499,1.28499,1.28497,1.28499,10.0,1.28508,1.2851,1.28506,1.2851,10.0,True
'2018-05-04T01:50:00',1.285,1.285,1.28499,1.28499,3.0,1.28511,1.28511,1.28509,1.2851,3.5,False
'2018-05-04T01:51:00',1.285,1.285,1.28499,1.28499,2.0,1.28509,1.28509,1.28508,1.28508,2.0,False
'2018-05-04T01:52:00',1.28498,1.28499,1.28498,1.28499,2.1,1.28509,1.28509,1.28508,1.28508,2.0,True
'2018-05-04T01:53:00',1.28498,1.28502,1.28498,1.28502,7.13,1.28509,1.28513,1.28509,1.28513,6.0,False
'2018-05-04T01:54:00',1.285,1.285,1.285,1.285,2.24,1.2851,1.28512,1.2851,1.28512,2.0,True
'2018-05-04T01:55:00',1.285,1.285,1.28498,1.28498,6.12,1.28513,1.28513,1.28511,1.28511,5.37,False
'2018-05-04T01:56:00',1.28498,1.28498,1.28498,1.28498,0.0,1.28511,1.28511,1.28511,1.28511,0.0,True
'2018-05-04T01:57:00',1.28498,1.28502,1.28498,1.28502,9.19,1.28511,1.28514,1.28511,1.28513,10.0,True
'2018-05-04T01:58:00',1.28503,1.28507,1.28503,1.28505,17.75,1.28513,1.28516,1.28513,1.28514,14.0,True
'2018-05-04T01:59:00',1.28505,1.28507,1.28505,1.28505,19.5,1.28517,1.28517,1.28516,1.28517,35.17,False
'2018-05-04T02:00:00',1.28505,1.28506,1.28496,1.28506,57.8,1.28517,1.28517,1.28506,1.28515,81.13,False
'2018-05-04T02:01:00',1.28504,1.28506,1.28504,1.28504,22.45,1.28515,1.28516,1.28512,1.28512,25.04,False
'2018-05-04T02:02:00',1.28505,1.28506,1.28496,1.28497,42.89,1.28512,1.28513,1.28503,1.28506,30.0,False
'2018-05-04T02:03:00',1.28498,1.28506,1.28498,1.28505,10.96,1.28506,1.28513,1.28504,1.28513,9.0,True
'2018-05-04T02:04:00',1.28509,1.28512,1.28505,1.28505,19.65,1.28515,1.28521,1.28514,1.28514,17.0,False
'2018-05-04T02:05:00',1.28505,1.28506,1.28502,1.28506,17.04,1.28514,1.28514,1.2851,1.28513,16.0,False
'2018-05-04T02:06:00',1.28506,1.28506,1.28505,1.28505,7.07,1.28514,1.28514,1.28512,1.28512,6.5,True
'2018-05-04T02:07:00',1.28505,1.28507,1.28503,1.28507,22.87,1.28512,1.28516,1.28511,1.28516,19.85,True
'2018-05-04T02:08:00',1.28506,1.28517,1.28506,1.28517,11.17,1.28516,1.28527,1.28516,1.28527,15.81,False
'2018-05-04T02:09:00',1.28516,1.28516,1.28503,1.28504,40.43,1.28527,1.28527,1.28514,1.28514,36.05,False
'2018-05-04T02:10:00',1.28505,1.28506,1.285,1.28501,21.23,1.28517,1.28517,1.28509,1.28511,26.53,True
'2018-05-04T02:11:00',1.28502,1.28512,1.28496,1.28508,26.2,1.28512,1.28519,1.28504,1.28517,35.96,True
'2018-05-04T02:12:00',1.28509,1.28518,1.28509,1.28517,17.0,1.28517,1.28526,1.28517,1.28526,25.79,True
'2018-05-04T02:13:00',1.28517,1.28521,1.28507,1.28521,36.0,1.28527,1.28529,1.28514,1.28528,57.19,True
'2018-05-04T02:14:00',1.28522,1.28524,1.28518,1.28519,17.0,1.28528,1.28533,1.28526,1.28527,23.22,False
'2018-05-04T02:15:00',1.2852,1.2852,1.28499,1.28502,18.1,1.28527,1.28527,1.28506,1.28512,31.1,False
'2018-05-04T02:16:00',1.28503,1.2851,1.28498,1.2851,43.0,1.28511,1.28519,1.28506,1.28519,57.49,False
'2018-05-04T02:17:00',1.28507,1.28507,1.28495,1.28495,21.1,1.28511,1.28512,1.28503,1.28504,39.3,False
'2018-05-04T02:18:00',1.28495,1.28501,1.28494,1.28495,23.0,1.28503,1.28508,1.28503,1.28503,28.59,True
'2018-05-04T02:19:00',1.28496,1.28502,1.28481,1.28483,34.61,1.28503,1.28508,1.28489,1.28491,32.44,False
'2018-05-04T02:20:00',1.28482,1.28484,1.28481,1.28483,15.53,1.28491,1.28494,1.28489,1.2849,11.55,True
'2018-05-04T02:21:00',1.28484,1.28492,1.28483,1.2849,22.69,1.2849,1.28501,1.2849,1.28501,27.79,False
'2018-05-04T02:22:00',1.28491,1.28491,1.28481,1.28481,30.62,1.28501,1.28501,1.28489,1.2849,34.29,True
'2018-05-04T02:23:00',1.28481,1.28502,1.28481,1.28501,44.79,1.2849,1.28512,1.2849,1.28512,31.14,True
'2018-05-04T02:24:00',1.28501,1.28503,1.28489,1.2849,45.5,1.28511,1.28511,1.28499,1.285,29.0,False
'2018-05-04T02:25:00',1.2849,1.28495,1.28489,1.28489,78.07,1.285,1.28502,1.28498,1.28498,46.1,True
'2018-05-04T02:26:00',1.28489,1.28499,1.28481,1.28496,61.02,1.28498,1.28505,1.2849,1.28502,49.59,True
'2018-05-04T02:27:00',1.28497,1.28508,1.28496,1.28508,17.1,1.28505,1.28513,1.28503,1.28513,18.12,False
'2018-05-04T02:28:00',1.28506,1.28508,1.28498,1.28499,35.0,1.28513,1.28513,1.28503,1.28506,39.66,False
'2018-05-04T02:29:00',1.28499,1.28499,1.28484,1.28486,11.72,1.28506,1.28506,1.28494,1.28495,14.17,False
'2018-05-04T02:30:00',1.28486,1.28489,1.28484,1.28486,16.64,1.28495,1.285,1.28495,1.28495,16.61,True
'2018-05-04T02:31:00',1.28486,1.28494,1.28485,1.28491,23.84,1.28498,1.28502,1.28493,1.285,28.32,False
'2018-05-04T02:32:00',1.28491,1.28491,1.28484,1.28485,20.29,1.285,1.285,1.28493,1.28495,25.55,False
'2018-05-04T02:33:00',1.28484,1.2849,1.28484,1.2849,23.23,1.28495,1.28499,1.28492,1.28499,24.88,True
'2018-05-04T02:34:00',1.2849,1.28491,1.2849,1.28491,2.0,1.285,1.285,1.285,1.285,2.67,True
'2018-05-04T02:35:00',1.28491,1.28497,1.28491,1.28495,10.92,1.28501,1.28506,1.28501,1.28503,10.27,False
'2018-05-04T02:36:00',1.28493,1.28493,1.28487,1.28487,12.07,1.28503,1.28503,1.28495,1.28495,11.9,False
'2018-05-04T02:37:00',1.28487,1.28491,1.28485,1.28486,27.32,1.28495,1.28501,1.28493,1.28494,25.27,True
'2018-05-04T02:38:00',1.28488,1.28495,1.28487,1.28489,13.44,1.28494,1.28501,1.28494,1.28497,13.1,False
'2018-05-04T02:39:00',1.28489,1.28493,1.28483,1.28485,17.61,1.28498,1.285,1.28492,1.28495,16.7,False
'2018-05-04T02:40:00',1.28485,1.28488,1.28485,1.28485,10.59,1.28494,1.28495,1.28494,1.28494,9.0,True
'2018-05-04T02:41:00',1.28488,1.28493,1.28488,1.28493,14.14,1.28494,1.28503,1.28494,1.28503,17.76,True
'2018-05-04T02:42:00',1.28496,1.285,1.28493,1.28495,21.4,1.28503,1.28512,1.28502,1.28504,27.98,True
'2018-05-04T02:43:00',1.28498,1.28508,1.28496,1.28505,28.12,1.28504,1.28515,1.28502,1.28513,33.05,False
'2018-05-04T02:44:00',1.28507,1.28507,1.28493,1.28498,30.36,1.28517,1.28517,1.285,1.28505,38.23,False
'2018-05-04T02:45:00',1.28498,1.28506,1.28498,1.28506,15.2,1.28508,1.28515,1.28504,1.28512,20.06,True
'2018-05-04T02:46:00',1.28507,1.28508,1.28506,1.28507,5.0,1.28515,1.28515,1.28515,1.28515,5.9,False
'2018-05-04T02:47:00',1.28505,1.28507,1.28502,1.28505,13.5,1.28516,1.28516,1.28511,1.28512,17.19,True
'2018-05-04T02:48:00',1.28504,1.28512,1.28504,1.28511,31.9,1.28512,1.2852,1.28512,1.2852,42.67,True
'2018-05-04T02:49:00',1.28515,1.28516,1.28493,1.28498,35.89,1.28523,1.28525,1.28501,1.2851,40.53,False
'2018-05-04T02:50:00',1.28499,1.28499,1.2849,1.28492,52.22,1.2851,1.2851,1.285,1.28503,55.26,False
'2018-05-04T02:51:00',1.28492,1.28492,1.28482,1.28482,34.5,1.285,1.285,1.28491,1.28492,29.27,False
'2018-05-04T02:52:00',1.28482,1.28483,1.28482,1.28483,5.44,1.28494,1.28494,1.28492,1.28493,5.31,True
'2018-05-04T02:53:00',1.28483,1.28491,1.28483,1.2849,9.52,1.28493,1.28502,1.28493,1.28502,17.03,False
'2018-05-04T02:54:00',1.2849,1.2849,1.28484,1.28484,23.49,1.28502,1.28502,1.28494,1.28494,33.12,False
'2018-05-04T02:55:00',1.28482,1.28483,1.28465,1.28476,40.55,1.28495,1.28495,1.28477,1.28484,57.86,False
'2018-05-04T02:56:00',1.28475,1.28475,1.28454,1.28454,58.26,1.28484,1.28484,1.28462,1.28465,38.14,False
'2018-05-04T02:57:00',1.28455,1.28471,1.28454,1.28471,52.93,1.28465,1.28482,1.28465,1.28482,25.22,True
'2018-05-04T02:58:00',1.28471,1.28472,1.2847,1.28471,31.47,1.28482,1.28483,1.28481,1.28483,10.6,False
'2018-05-04T02:59:00',1.28472,1.28472,1.28471,1.28471,2.67,1.28482,1.28482,1.28481,1.28481,2.0,True
'2018-05-04T03:00:00',1.28471,1.28473,1.28468,1.28471,34.63,1.28481,1.28483,1.28478,1.28481,15.1,True
'2018-05-04T03:01:00',1.28479,1.28482,1.28476,1.28482,16.2,1.28483,1.28488,1.28483,1.28488,13.17,True
'2018-05-04T03:02:00',1.28483,1.28487,1.2848,1.28485,29.08,1.28488,1.28493,1.28488,1.28492,20.87,False
'2018-05-04T03:03:00',1.28485,1.28485,1.2848,1.28481,31.14,1.28489,1.2849,1.28488,1.28489,23.5,True
'2018-05-04T03:04:00',1.28482,1.28487,1.28482,1.28484,24.41,1.28489,1.28493,1.28488,1.28489,23.5,False
'2018-05-04T03:05:00',1.28484,1.28484,1.28476,1.28478,19.6,1.28489,1.28489,1.28482,1.28483,15.0,False
'2018-05-04T03:06:00',1.28478,1.28484,1.2847,1.28471,46.09,1.28484,1.28489,1.28478,1.28479,34.0,False
'2018-05-04T03:07:00',1.28471,1.28473,1.28471,1.28471,13.36,1.2848,1.28481,1.28479,1.28479,11.0,False
'2018-05-04T03:08:00',1.28471,1.28471,1.28466,1.28469,23.3,1.2848,1.2848,1.28473,1.28478,17.0,False
'2018-05-04T03:09:00',1.2847,1.28471,1.28465,1.28466,44.86,1.28478,1.2848,1.28473,1.28474,31.5,False
'2018-05-04T03:10:00',1.28466,1.28468,1.28465,1.28466,16.98,1.28475,1.28475,1.28473,1.28474,12.0,True
'2018-05-04T03:11:00',1.28471,1.28471,1.28465,1.28466,21.16,1.28477,1.28479,1.28473,1.28474,16.5,False
'2018-05-04T03:12:00',1.28466,1.28471,1.28465,1.2847,14.58,1.28474,1.28479,1.28474,1.28479,8.1,True
'2018-05-04T03:13:00',1.2847,1.28471,1.2847,1.28471,14.57,1.28479,1.2848,1.28479,1.2848,7.0,True
'2018-05-04T03:14:00',1.28471,1.28472,1.2847,1.28471,25.71,1.2848,1.2848,1.28477,1.28478,13.0,False
'2018-05-04T03:15:00',1.2847,1.2847,1.28448,1.2845,80.85,1.28478,1.28478,1.28457,1.28458,39.5,False
'2018-05-04T03:16:00',1.28452,1.28455,1.28449,1.28452,50.84,1.28462,1.28465,1.28457,1.28461,32.21,False
'2018-05-04T03:17:00',1.28453,1.28453,1.28419,1.28423,59.43,1.28459,1.2846,1.28428,1.2843,42.72,False
'2018-05-04T03:18:00',1.28423,1.28433,1.28422,1.28424,39.85,1.28432,1.2844,1.28428,1.28431,30.4,False
'2018-05-04T03:19:00',1.28423,1.28423,1.28422,1.28422,10.75,1.28431,1.28431,1.2843,1.28431,8.0,True
'2018-05-04T03:20:00',1.28421,1.28423,1.2842,1.28423,33.42,1.28431,1.28434,1.28426,1.28432,26.26,False
'2018-05-04T03:21:00',1.28421,1.28422,1.28419,1.28419,21.07,1.28433,1.28433,1.28429,1.28429,20.09,True
'2018-05-04T03:22:00',1.2842,1.28424,1.28419,1.28423,24.76,1.28429,1.28435,1.28429,1.28435,20.84,False
'2018-05-04T03:23:00',1.28422,1.28424,1.28418,1.28418,26.84,1.28428,1.28432,1.28428,1.2843,29.41,False
'2018-05-04T03:24:00',1.28419,1.28419,1.284,1.28405,48.57,1.28428,1.28428,1.28408,1.28413,32.17,False
'2018-05-04T03:25:00',1.28402,1.2841,1.28401,1.2841,63.16,1.28413,1.2842,1.28411,1.2842,55.57,False
'2018-05-04T03:26:00',1.2841,1.2841,1.28399,1.284,32.35,1.2842,1.2842,1.28409,1.28412,28.99,False
'2018-05-04T03:27:00',1.284,1.284,1.28391,1.28392,30.12,1.28411,1.28411,1.28401,1.28403,33.13,False
'2018-05-04T03:28:00',1.28392,1.28393,1.28384,1.28393,59.05,1.284,1.28404,1.28393,1.28402,49.3,False
'2018-05-04T03:29:00',1.28392,1.28394,1.28391,1.28391,17.9,1.28402,1.28402,1.28401,1.28401,13.5,False
'2018-05-04T03:30:00',1.28391,1.28392,1.28367,1.28374,50.8,1.28401,1.28402,1.28378,1.28384,42.71,False
'2018-05-04T03:31:00',1.28373,1.28376,1.2837,1.28372,44.53,1.28384,1.28385,1.28379,1.28381,40.92,True
'2018-05-04T03:32:00',1.28372,1.28384,1.2837,1.28377,94.76,1.28381,1.28393,1.28378,1.28387,75.19,True
'2018-05-04T03:33:00',1.28378,1.28403,1.28376,1.28401,82.29,1.28387,1.28413,1.28387,1.28409,55.27,True
'2018-05-04T03:34:00',1.28399,1.28405,1.28392,1.28405,60.69,1.28405,1.28415,1.28402,1.28415,39.01,True
'2018-05-04T03:35:00',1.28404,1.28417,1.28401,1.28416,46.6,1.28414,1.28425,1.28412,1.28424,38.49,True
'2018-05-04T03:36:00',1.28416,1.28422,1.28416,1.28421,35.7,1.28426,1.28433,1.28425,1.28432,28.31,False
'2018-05-04T03:37:00',1.28421,1.28421,1.28413,1.28413,26.87,1.28431,1.28433,1.28424,1.28424,23.24,False
'2018-05-04T03:38:00',1.28412,1.28415,1.28399,1.28399,55.08,1.28423,1.28426,1.2841,1.2841,54.14,False
'2018-05-04T03:39:00',1.28399,1.28399,1.28386,1.28386,41.24,1.2841,1.28412,1.28398,1.28399,36.74,False
'2018-05-04T03:40:00',1.28386,1.28398,1.28385,1.28394,46.3,1.28399,1.28409,1.28396,1.28406,35.2,True
'2018-05-04T03:41:00',1.28394,1.28403,1.28394,1.28403,36.76,1.28406,1.28414,1.28406,1.28412,38.44,False
'2018-05-04T03:42:00',1.28403,1.28403,1.28383,1.28383,46.5,1.28413,1.28413,1.28395,1.28396,62.62,False
'2018-05-04T03:43:00',1.28383,1.28394,1.28383,1.28392,36.32,1.28396,1.28404,1.28395,1.28404,24.93,False
'2018-05-04T03:44:00',1.28392,1.28393,1.28392,1.28392,38.18,1.28404,1.28404,1.28403,1.28404,27.17,False
'2018-05-04T03:45:00',1.28392,1.28392,1.28377,1.28377,22.38,1.28403,1.28404,1.28388,1.28388,31.47,False
'2018-05-04T03:46:00',1.28378,1.28381,1.28367,1.28376,43.48,1.28389,1.28394,1.28378,1.28386,50.78,False
'2018-05-04T03:47:00',1.28373,1.28373,1.28359,1.28364,57.39,1.28383,1.28383,1.28368,1.2837,65.11,False
'2018-05-04T03:48:00',1.28365,1.28366,1.28365,1.28366,13.6,1.28373,1.28373,1.28369,1.28373,10.0,True
'2018-05-04T03:49:00',1.28366,1.28372,1.28366,1.28372,26.0,1.28373,1.28379,1.28373,1.28379,15.5,True
'2018-05-04T03:50:00',1.28374,1.28376,1.28367,1.28367,32.15,1.2838,1.28382,1.28374,1.28374,18.0,True
'2018-05-04T03:51:00',1.28367,1.28377,1.28367,1.28374,27.88,1.28374,1.28383,1.28374,1.28378,25.57,True
'2018-05-04T03:52:00',1.28376,1.28382,1.28374,1.28374,26.95,1.2838,1.2839,1.28379,1.2838,23.0,True
'2018-05-04T03:53:00',1.28376,1.28382,1.28376,1.28382,30.35,1.2838,1.28394,1.2838,1.28393,34.44,True
'2018-05-04T03:54:00',1.28381,1.28384,1.28378,1.2838,42.6,1.28392,1.28396,1.28389,1.28391,62.22,False
'2018-05-04T03:55:00',1.2838,1.28384,1.2838,1.28381,31.72,1.28391,1.28395,1.28391,1.28391,32.7,False
'2018-05-04T03:56:00',1.28381,1.28383,1.28375,1.28383,44.6,1.28391,1.28393,1.28385,1.28393,31.47,False
'2018-05-04T03:57:00',1.2838,1.2838,1.28375,1.28376,53.97,1.28392,1.28393,1.28384,1.28385,44.33,True
'2018-05-04T03:58:00',1.28376,1.28386,1.28375,1.28384,72.55,1.28385,1.28397,1.28384,1.28394,57.06,True
'2018-05-04T03:59:00',1.28386,1.28406,1.28386,1.28406,56.55,1.28395,1.28417,1.28395,1.28416,51.27,False
'2018-05-04T04:00:00',1.28406,1.28406,1.28365,1.28366,55.17,1.28416,1.28416,1.28375,1.28375,66.85,False
'2018-05-04T04:01:00',1.28366,1.28374,1.28366,1.28366,25.07,1.28375,1.28384,1.28375,1.28376,24.32,True
'2018-05-04T04:02:00',1.28366,1.28376,1.28366,1.28376,8.88,1.28375,1.28386,1.28375,1.28386,12.36,True
'2018-05-04T04:03:00',1.28376,1.28392,1.28376,1.28392,11.86,1.28385,1.28403,1.28385,1.28403,17.46,True
'2018-05-04T04:04:00',1.28392,1.28393,1.28392,1.28393,11.37,1.28401,1.28402,1.28401,1.28402,14.69,True
'2018-05-04T04:05:00',1.28392,1.28405,1.28385,1.28405,34.74,1.28402,1.28415,1.28394,1.28415,44.59,True
'2018-05-04T04:06:00',1.28404,1.28408,1.2839,1.28391,49.68,1.28416,1.28419,1.28399,1.28399,50.24,True
'2018-05-04T04:07:00',1.28391,1.28409,1.28391,1.28408,56.79,1.28401,1.2842,1.284,1.28417,59.55,True
'2018-05-04T04:08:00',1.28409,1.28427,1.28409,1.28416,58.12,1.28417,1.28433,1.28417,1.28423,47.0,False
'2018-05-04T04:09:00',1.28419,1.28424,1.28409,1.28416,29.05,1.28424,1.2843,1.28417,1.28424,30.9,False
'2018-05-04T04:10:00',1.28415,1.28417,1.28408,1.28408,30.55,1.28421,1.28424,1.28416,1.28416,23.0,False
'2018-05-04T04:11:00',1.28408,1.2841,1.28405,1.28406,23.1,1.28417,1.28418,1.28415,1.28417,16.29,True
'2018-05-04T04:12:00',1.28406,1.28414,1.28406,1.28412,22.61,1.28416,1.28421,1.28415,1.2842,14.1,False
'2018-05-04T04:13:00',1.28412,1.28413,1.28411,1.28413,13.14,1.2842,1.2842,1.2842,1.2842,9.0,False
'2018-05-04T04:14:00',1.28412,1.28412,1.28405,1.28405,19.05,1.2842,1.2842,1.2841,1.2841,11.2,False
'2018-05-04T04:15:00',1.28405,1.28405,1.28399,1.28399,9.02,1.28412,1.28413,1.2841,1.2841,8.0,True
'2018-05-04T04:16:00',1.28399,1.28406,1.28399,1.28399,15.41,1.28407,1.28415,1.28407,1.28408,13.4,False
'2018-05-04T04:17:00',1.28399,1.28404,1.28399,1.28404,10.07,1.28408,1.28411,1.28408,1.2841,9.0,True
'2018-05-04T04:18:00',1.28406,1.28412,1.28406,1.28407,20.16,1.28414,1.28417,1.28414,1.28415,15.5,False
'2018-05-04T04:19:00',1.28407,1.28408,1.28401,1.28401,13.69,1.28415,1.28416,1.28407,1.28407,10.5,False
'2018-05-04T04:20:00',1.284,1.28407,1.284,1.28404,9.5,1.28407,1.28415,1.28407,1.2841,8.2,False
'2018-05-04T04:21:00',1.28404,1.28404,1.28394,1.28394,19.29,1.28411,1.28412,1.28399,1.284,13.0,False
'2018-05-04T04:22:00',1.28392,1.28392,1.2839,1.28392,12.68,1.284,1.284,1.28398,1.28399,10.25,True
'2018-05-04T04:23:00',1.28393,1.28394,1.28391,1.28394,30.19,1.28399,1.284,1.28399,1.284,14.0,False
'2018-05-04T04:24:00',1.28392,1.28392,1.28392,1.28392,1.0,1.284,1.284,1.284,1.284,1.0,False
'2018-05-04T04:25:00',1.28392,1.28393,1.28383,1.28387,13.19,1.28398,1.28398,1.28389,1.28396,13.25,False
'2018-05-04T04:26:00',1.28386,1.28389,1.28385,1.28389,8.0,1.28395,1.28396,1.28395,1.28395,13.35,False
'2018-05-04T04:27:00',1.28387,1.28387,1.28381,1.28383,7.07,1.28395,1.28395,1.28392,1.28392,8.97,False
'2018-05-04T04:28:00',1.28383,1.28384,1.28375,1.28384,16.1,1.28389,1.28392,1.28384,1.28392,18.57,True
'2018-05-04T04:29:00',1.28384,1.28395,1.28384,1.28395,13.49,1.28393,1.28403,1.28393,1.28403,15.76,True
'2018-05-04T04:30:00',1.28395,1.28395,1.28391,1.28392,18.87,1.28403,1.28404,1.28402,1.28404,13.2,True
'2018-05-04T04:31:00',1.2839,1.28396,1.28387,1.28396,19.69,1.28399,1.28406,1.28395,1.28405,22.57,False
'2018-05-04T04:32:00',1.28395,1.28395,1.2838,1.2838,41.11,1.28406,1.28406,1.28392,1.28392,25.98,False
'2018-05-04T04:33:00',1.28381,1.28389,1.28381,1.28389,34.26,1.28393,1.28396,1.28393,1.28394,21.22,True
'2018-05-04T04:34:00',1.28388,1.28398,1.28388,1.28397,31.79,1.28394,1.28405,1.28394,1.28403,26.57,True
'2018-05-04T04:35:00',1.28394,1.28407,1.28391,1.28407,32.11,1.28402,1.28417,1.28402,1.28417,21.6,True
'2018-05-04T04:36:00',1.28411,1.28414,1.28405,1.28411,50.37,1.28417,1.28419,1.28412,1.28418,30.0,True
'2018-05-04T04:37:00',1.28412,1.28413,1.28411,1.28412,11.41,1.28418,1.28422,1.28418,1.28422,9.0,False
'2018-05-04T04:38:00',1.28412,1.28413,1.28405,1.28413,33.91,1.28421,1.28422,1.28414,1.28419,22.77,False
'2018-05-04T04:39:00',1.28412,1.28414,1.2841,1.28412,25.73,1.28418,1.28418,1.28417,1.28417,20.0,False
'2018-05-04T04:40:00',1.28413,1.28413,1.28404,1.28405,36.33,1.28417,1.2842,1.28412,1.28414,33.7,False
'2018-05-04T04:41:00',1.28403,1.28404,1.28393,1.28393,21.52,1.28414,1.28414,1.28404,1.28404,15.07,True
'2018-05-04T04:42:00',1.28396,1.28415,1.28396,1.28415,15.5,1.28406,1.28419,1.28406,1.28419,18.65,True
'2018-05-04T04:43:00',1.28416,1.28418,1.28415,1.28415,15.5,1.2842,1.28423,1.28419,1.28423,15.67,True
'2018-05-04T04:44:00',1.28415,1.28444,1.28415,1.28442,81.77,1.28421,1.28452,1.28421,1.28452,109.23,True
'2018-05-04T04:45:00',1.28444,1.28445,1.28439,1.28442,37.44,1.28451,1.28454,1.28449,1.2845,52.04,True
'2018-05-04T04:46:00',1.28442,1.28447,1.2844,1.28443,47.99,1.28452,1.28454,1.2845,1.28452,63.17,False
'2018-05-04T04:47:00',1.28443,1.28446,1.28438,1.28443,32.32,1.2845,1.28453,1.28446,1.28452,29.3,False
'2018-05-04T04:48:00',1.28444,1.28444,1.28442,1.28443,17.89,1.28452,1.28454,1.28451,1.28453,15.2,False
'2018-05-04T04:49:00',1.28444,1.28444,1.28442,1.28443,3.0,1.28452,1.28453,1.28451,1.28451,3.57,True
'2018-05-04T04:50:00',1.28443,1.28445,1.28441,1.28444,21.88,1.28452,1.28453,1.28448,1.28451,20.97,False
'2018-05-04T04:51:00',1.28444,1.28444,1.28421,1.28425,38.51,1.2845,1.2845,1.28432,1.28434,30.74,False
'2018-05-04T04:52:00',1.28423,1.28431,1.28423,1.2843,12.48,1.28434,1.28441,1.28433,1.2844,10.27,True
'2018-05-04T04:53:00',1.28432,1.28442,1.28432,1.28442,30.37,1.28443,1.28452,1.28443,1.28452,22.35,True
'2018-05-04T04:54:00',1.28442,1.28442,1.28441,1.28441,8.48,1.28452,1.28453,1.28452,1.28453,8.24,False
'2018-05-04T04:55:00',1.28442,1.28442,1.28436,1.2844,13.89,1.28452,1.28452,1.28447,1.28451,15.98,False
'2018-05-04T04:56:00',1.28439,1.28439,1.28432,1.28433,54.82,1.28451,1.28451,1.28443,1.28445,38.5,False
'2018-05-04T04:57:00',1.28434,1.28439,1.28433,1.28439,23.45,1.28445,1.28449,1.28445,1.28449,18.94,False
'2018-05-04T04:58:00',1.28437,1.28437,1.28432,1.28432,8.92,1.28448,1.28448,1.28439,1.28442,7.05,True
'2018-05-04T04:59:00',1.28428,1.28452,1.28428,1.28444,22.25,1.28441,1.28463,1.28441,1.28455,22.61,False
'2018-05-04T05:00:00',1.28444,1.28449,1.28444,1.28449,16.95,1.28457,1.28459,1.28457,1.28459,15.32,True
'2018-05-04T05:01:00',1.28449,1.28471,1.28449,1.28462,35.71,1.2846,1.28479,1.2846,1.2847,50.86,False
'2018-05-04T05:02:00',1.2846,1.2846,1.28451,1.28458,23.69,1.2847,1.2847,1.2846,1.28469,21.3,False
'2018-05-04T05:03:00',1.28459,1.28459,1.28451,1.28452,30.6,1.28464,1.28464,1.28461,1.28461,21.72,True
'2018-05-04T05:04:00',1.28454,1.28472,1.28454,1.28472,28.5,1.28462,1.28477,1.28462,1.28477,34.8,True
'2018-05-04T05:05:00',1.28474,1.28474,1.28472,1.28472,4.0,1.28478,1.28478,1.28476,1.28476,5.37,True
'2018-05-04T05:06:00',1.28474,1.28474,1.28473,1.28474,8.0,1.2848,1.2848,1.28477,1.2848,11.48,True
'2018-05-04T05:07:00',1.28474,1.28478,1.28474,1.28475,13.47,1.2848,1.28486,1.2848,1.28484,15.95,False
'2018-05-04T05:08:00',1.28472,1.28475,1.28466,1.28466,40.09,1.2848,1.28485,1.28475,1.28477,41.27,False
'2018-05-04T05:09:00',1.28466,1.28467,1.28466,1.28466,5.37,1.28478,1.28478,1.28477,1.28477,7.6,False
'2018-05-04T05:10:00',1.28466,1.28466,1.28456,1.28457,20.13,1.28476,1.28476,1.28466,1.28469,16.77,False
'2018-05-04T05:11:00',1.28457,1.28457,1.28454,1.28455,8.62,1.28468,1.28468,1.28465,1.28465,8.86,True
'2018-05-04T05:12:00',1.28456,1.28459,1.28456,1.28459,6.2,1.28465,1.2847,1.28465,1.2847,7.36,True
'2018-05-04T05:13:00',1.28459,1.28459,1.28449,1.28459,26.61,1.28471,1.28471,1.2846,1.28471,31.51,False
'2018-05-04T05:14:00',1.28459,1.28459,1.28459,1.28459,3.2,1.28469,1.2847,1.28469,1.28469,3.0,False
'2018-05-04T05:15:00',1.28458,1.28458,1.28452,1.28452,33.61,1.28468,1.2847,1.2846,1.2846,35.22,False
'2018-05-04T05:16:00',1.28452,1.28454,1.28446,1.28446,65.51,1.28461,1.28462,1.28457,1.28458,45.98,False
'2018-05-04T05:17:00',1.28446,1.28454,1.28446,1.28452,36.35,1.28458,1.28462,1.28457,1.28461,29.93,True
'2018-05-04T05:18:00',1.28454,1.28457,1.28454,1.28456,21.84,1.28461,1.28469,1.28461,1.28465,16.48,True
'2018-05-04T05:19:00',1.28457,1.28459,1.28455,1.28458,24.83,1.28466,1.28468,1.28462,1.28467,27.69,True
'2018-05-04T05:20:00',1.28458,1.28467,1.28458,1.28465,21.12,1.28469,1.28477,1.28469,1.28477,15.0,True
'2018-05-04T05:21:00',1.28465,1.28468,1.28463,1.28464,34.02,1.28475,1.28477,1.28471,1.28471,26.0,False
'2018-05-04T05:22:00',1.28464,1.28464,1.28456,1.28464,14.17,1.28472,1.28472,1.28466,1.28468,24.24,True
'2018-05-04T05:23:00',1.28463,1.28469,1.28455,1.28462,30.75,1.28468,1.28475,1.28463,1.28466,41.75,False
'2018-05-04T05:24:00',1.28463,1.28464,1.28456,1.28459,16.0,1.28467,1.28469,1.28461,1.28467,23.2,False
'2018-05-04T05:25:00',1.28457,1.28461,1.28455,1.2846,27.25,1.28466,1.2847,1.28464,1.2847,32.0,True
'2018-05-04T05:26:00',1.2846,1.28461,1.28456,1.28457,15.0,1.28471,1.28471,1.28463,1.28464,13.37,False
'2018-05-04T05:27:00',1.28457,1.28457,1.28434,1.28434,15.6,1.28463,1.28463,1.28441,1.28442,23.35,False
'2018-05-04T05:28:00',1.28435,1.28435,1.28426,1.28426,20.32,1.28442,1.28443,1.28435,1.28435,25.87,False
'2018-05-04T05:29:00',1.28424,1.28426,1.28424,1.28425,9.17,1.28432,1.28436,1.28432,1.28436,10.49,False
'2018-05-04T05:30:00',1.28424,1.28426,1.28423,1.28423,15.56,1.28434,1.28436,1.2843,1.28433,15.0,False
'2018-05-04T05:31:00',1.28419,1.28419,1.28408,1.28416,29.07,1.28424,1.28428,1.28419,1.28425,23.37,False
'2018-05-04T05:32:00',1.28416,1.28416,1.2841,1.28411,15.74,1.28425,1.28425,1.28419,1.28419,12.64,False
'2018-05-04T05:33:00',1.2841,1.28414,1.2841,1.28411,18.97,1.28417,1.28422,1.28417,1.28418,20.66,False
'2018-05-04T05:34:00',1.28409,1.28411,1.28404,1.28409,15.75,1.28418,1.28418,1.28411,1.28414,14.5,True
'2018-05-04T05:35:00',1.28408,1.28417,1.28407,1.28412,25.67,1.28414,1.28426,1.28414,1.2842,21.42,False
'2018-05-04T05:36:00',1.28414,1.28416,1.28408,1.28413,43.36,1.28421,1.28424,1.28418,1.28421,31.05,True
'2018-05-04T05:37:00',1.28413,1.28417,1.28413,1.28413,16.35,1.28421,1.28425,1.28421,1.28422,17.75,True
'2018-05-04T05:38:00',1.28415,1.28417,1.28415,1.28415,7.52,1.28423,1.28426,1.28423,1.28424,8.25,False
'2018-05-04T05:39:00',1.28416,1.28416,1.28413,1.28416,18.39,1.28424,1.28426,1.28422,1.28424,16.07,False
'2018-05-04T05:40:00',1.28415,1.28416,1.28411,1.28412,47.0,1.28424,1.28426,1.28419,1.2842,37.8,False
'2018-05-04T05:41:00',1.28411,1.28414,1.28411,1.28413,8.0,1.2842,1.28421,1.2842,1.2842,10.98,False
'2018-05-04T05:42:00',1.28412,1.28413,1.28401,1.28401,23.54,1.28421,1.28423,1.28409,1.28409,21.25,False
'2018-05-04T05:43:00',1.284,1.28413,1.28392,1.28411,72.73,1.28409,1.28423,1.28401,1.2842,44.16,True
'2018-05-04T05:44:00',1.28412,1.28416,1.28411,1.28416,5.0,1.2842,1.28424,1.2842,1.28424,5.0,False
'2018-05-04T05:45:00',1.28415,1.28415,1.28412,1.28412,17.78,1.28426,1.28426,1.28421,1.28423,7.6,False
'2018-05-04T05:46:00',1.28412,1.28413,1.28412,1.28413,9.12,1.28423,1.28423,1.28423,1.28423,4.57,True
'2018-05-04T05:47:00',1.28412,1.28417,1.28412,1.28417,11.7,1.28423,1.28426,1.28423,1.28426,6.2,False
'2018-05-04T05:48:00',1.28416,1.28416,1.28414,1.28414,9.12,1.28427,1.28427,1.28425,1.28425,6.57,False
'2018-05-04T05:49:00',1.28415,1.28416,1.28415,1.28416,2.01,1.28424,1.28425,1.28424,1.28425,2.0,True
'2018-05-04T05:50:00',1.28415,1.28416,1.28415,1.28416,2.3,1.28426,1.28426,1.28425,1.28425,2.1,True
'2018-05-04T05:51:00',1.28416,1.28417,1.28416,1.28416,7.75,1.28425,1.28427,1.28423,1.28423,5.12,False
'2018-05-04T05:52:00',1.28415,1.28415,1.28414,1.28414,3.55,1.28426,1.28426,1.28426,1.28426,4.56,True
'2018-05-04T05:53:00',1.28413,1.28417,1.28413,1.28415,5.32,1.28425,1.28427,1.28424,1.28424,5.75,True
'2018-05-04T05:54:00',1.28415,1.28418,1.28414,1.28415,6.95,1.28426,1.28428,1.28423,1.28423,8.27,False
'2018-05-04T05:55:00',1.28414,1.28417,1.28406,1.28413,42.67,1.28423,1.28425,1.28414,1.28421,29.6,True
'2018-05-04T05:56:00',1.28413,1.28419,1.28413,1.28419,8.0,1.28422,1.28425,1.28422,1.28425,7.2,True
'2018-05-04T05:57:00',1.28418,1.28423,1.28417,1.2842,27.2,1.28425,1.28433,1.28425,1.28429,20.0,False
'2018-05-04T05:58:00',1.2842,1.28422,1.28412,1.28417,24.27,1.28428,1.28428,1.2842,1.28426,20.29,True
'2018-05-04T05:59:00',1.28417,1.28424,1.28416,1.28416,14.7,1.28427,1.28433,1.28422,1.28425,14.62,False
'2018-05-04T06:00:00',1.28415,1.28415,1.28415,1.28415,3.7,1.28423,1.28423,1.28423,1.28423,2.0,True
'2018-05-04T06:01:00',1.28416,1.28416,1.2841,1.2841,16.62,1.28423,1.28426,1.28421,1.28421,13.67,False
'2018-05-04T06:02:00',1.2841,1.2841,1.28407,1.28409,12.9,1.28421,1.28421,1.28418,1.2842,11.83,False
'2018-05-04T06:03:00',1.28408,1.28408,1.28407,1.28408,12.2,1.28419,1.28419,1.28417,1.28419,19.78,True
'2018-05-04T06:04:00',1.28407,1.28409,1.28406,1.28409,8.97,1.28418,1.28419,1.28417,1.28419,10.94,False
'2018-05-04T06:05:00',1.28409,1.28409,1.28409,1.28409,2.95,1.28419,1.28419,1.28419,1.28419,3.0,True
'2018-05-04T06:06:00',1.2841,1.28414,1.28407,1.28407,22.22,1.2842,1.28422,1.28418,1.28418,31.03,False
'2018-05-04T06:07:00',1.28405,1.28405,1.28401,1.28405,15.3,1.28413,1.28413,1.28411,1.28413,13.97,False
'2018-05-04T06:08:00',1.28404,1.28404,1.28404,1.28404,3.0,1.28414,1.28414,1.28413,1.28414,7.27,True
'2018-05-04T06:09:00',1.28404,1.28416,1.28404,1.28416,16.0,1.28413,1.28426,1.28413,1.28426,22.33,True
'2018-05-04T06:10:00',1.28417,1.28417,1.28399,1.284,29.5,1.28427,1.28427,1.2841,1.28411,44.7,False
'2018-05-04T06:11:00',1.28399,1.28402,1.28395,1.28402,12.45,1.28411,1.28411,1.28404,1.28411,15.24,True
'2018-05-04T06:12:00',1.28402,1.28402,1.28401,1.28401,2.0,1.28413,1.28413,1.28413,1.28413,3.74,True
'2018-05-04T06:13:00',1.28401,1.28413,1.28401,1.28413,20.55,1.28413,1.28422,1.28411,1.28422,20.42,False
'2018-05-04T06:14:00',1.28413,1.28413,1.28408,1.28409,21.92,1.2842,1.2842,1.28417,1.28418,14.5,False
'2018-05-04T06:15:00',1.28409,1.28412,1.28409,1.28412,8.12,1.28419,1.28421,1.28418,1.28421,8.49,False
'2018-05-04T06:16:00',1.28412,1.28412,1.28408,1.28409,56.5,1.2842,1.2842,1.28417,1.28418,56.0,True
'2018-05-04T06:17:00',1.2841,1.28419,1.28409,1.28419,31.02,1.28417,1.28428,1.28417,1.28428,27.85,True
'2018-05-04T06:18:00',1.28418,1.28426,1.28416,1.28426,18.95,1.28427,1.28431,1.28426,1.28431,14.87,True
'2018-05-04T06:19:00',1.28425,1.28425,1.28421,1.28422,10.5,1.28431,1.28436,1.2843,1.2843,11.9,False
'2018-05-04T06:20:00',1.2842,1.28423,1.28419,1.28423,7.17,1.2843,1.28432,1.28428,1.28432,8.55,False
'2018-05-04T06:21:00',1.28423,1.28423,1.2842,1.2842,5.17,1.28432,1.28432,1.28429,1.28429,6.02,False
'2018-05-04T06:22:00',1.28416,1.28416,1.284,1.284,16.5,1.28426,1.28426,1.28411,1.28412,22.57,False
'2018-05-04T06:23:00',1.28399,1.28399,1.28396,1.28396,6.22,1.28409,1.28409,1.28405,1.28406,11.2,False
'2018-05-04T06:24:00',1.28396,1.28396,1.28395,1.28395,3.5,1.28406,1.28406,1.28405,1.28405,4.25,False
'2018-05-04T06:25:00',1.28396,1.28396,1.28387,1.28387,10.57,1.28405,1.28405,1.28396,1.28396,15.89,False
'2018-05-04T06:26:00',1.28387,1.28387,1.28387,1.28387,7.0,1.28397,1.28398,1.28396,1.28397,12.06,True
'2018-05-04T06:27:00',1.28387,1.28395,1.28387,1.28395,6.0,1.28397,1.28405,1.28397,1.28404,6.82,False
'2018-05-04T06:28:00',1.28395,1.28395,1.28395,1.28395,0.0,1.28404,1.28404,1.28404,1.28404,0.0,True
'2018-05-04T06:29:00',1.28396,1.28405,1.28396,1.28405,10.0,1.28405,1.28413,1.28405,1.28413,21.48,True
'2018-05-04T06:30:00',1.28405,1.28405,1.28399,1.28405,30.32,1.28411,1.28415,1.28408,1.28413,40.04,True
'2018-05-04T06:31:00',1.28405,1.28413,1.28405,1.28411,22.63,1.28414,1.28422,1.28413,1.28421,18.06,False
'2018-05-04T06:32:00',1.2841,1.2841,1.2841,1.2841,2.2,1.28421,1.28421,1.2842,1.2842,2.62,True
'2018-05-04T06:33:00',1.2841,1.28412,1.28404,1.28404,7.76,1.28421,1.28421,1.28413,1.28413,9.32,False
'2018-05-04T06:34:00',1.28404,1.28406,1.28404,1.28405,12.0,1.28414,1.28414,1.28413,1.28413,13.0,False
'2018-05-04T06:35:00',1.28405,1.28406,1.28404,1.28406,11.0,1.28414,1.28414,1.28413,1.28413,18.47,True
'2018-05-04T06:36:00',1.28406,1.28412,1.28405,1.2841,19.1,1.28414,1.28419,1.28413,1.28419,28.45,True
'2018-05-04T06:37:00',1.28411,1.28412,1.28411,1.28412,7.0,1.28419,1.28422,1.28419,1.28419,11.34,False
'2018-05-04T06:38:00',1.28407,1.28407,1.28402,1.28403,10.0,1.28414,1.28414,1.28411,1.28411,12.12,False
'2018-05-04T06:39:00',1.28403,1.28403,1.28402,1.28402,2.0,1.28411,1.28413,1.28411,1.28413,5.02,False
'2018-05-04T06:40:00',1.28402,1.28402,1.28395,1.28396,9.2,1.28412,1.28413,1.28405,1.28405,15.92,True
'2018-05-04T06:41:00',1.28396,1.28404,1.28394,1.28396,28.57,1.28405,1.28414,1.28404,1.28405,46.98,True
'2018-05-04T06:42:00',1.28396,1.28405,1.28395,1.28405,18.25,1.28406,1.28414,1.28405,1.28412,26.85,False
'2018-05-04T06:43:00',1.28402,1.28402,1.28396,1.28396,3.12,1.28409,1.28409,1.28403,1.28403,3.0,False
'2018-05-04T06:44:00',1.28396,1.28396,1.28396,1.28396,2.0,1.28406,1.28406,1.28403,1.28403,3.7,True
'2018-05-04T06:45:00',1.28396,1.28397,1.28396,1.28397,2.0,1.28406,1.28406,1.28406,1.28406,4.87,False
'2018-05-04T06:46:00',1.28397,1.28397,1.28396,1.28397,8.0,1.28405,1.28406,1.28405,1.28405,12.58,False
'2018-05-04T06:47:00',1.28397,1.28397,1.28397,1.28397,0.0,1.28405,1.28405,1.28405,1.28405,0.0,False
'2018-05-04T06:48:00',1.28396,1.28396,1.28396,1.28396,7.0,1.28406,1.28406,1.28405,1.28406,13.04,True
'2018-05-04T06:49:00',1.28396,1.28397,1.28396,1.28397,7.0,1.28405,1.28406,1.28405,1.28405,10.06,True
'2018-05-04T06:50:00',1.28398,1.28428,1.28398,1.28428,37.35,1.28407,1.28437,1.28407,1.28437,56.55,True
'2018-05-04T06:51:00',1.28428,1.28437,1.28428,1.28437,14.5,1.28438,1.28447,1.28438,1.28445,24.0,False
'2018-05-04T06:52:00',1.28437,1.28437,1.28437,1.28437,3.0,1.28446,1.28446,1.28446,1.28446,4.07,False
'2018-05-04T06:53:00',1.28437,1.28437,1.28436,1.28436,4.0,1.28446,1.28446,1.28444,1.28445,5.02,False
'2018-05-04T06:54:00',1.28436,1.28436,1.28436,1.28436,4.24,1.28446,1.28446,1.28445,1.28446,5.92,True
'2018-05-04T06:55:00',1.28436,1.28437,1.28436,1.28437,4.1,1.28446,1.28446,1.28445,1.28445,6.77,True
'2018-05-04T06:56:00',1.28438,1.28445,1.28438,1.28442,8.62,1.28446,1.28452,1.28446,1.28452,11.19,True
'2018-05-04T06:57:00',1.28444,1.28454,1.28444,1.28444,22.17,1.28452,1.28462,1.28452,1.28452,19.44,False
'2018-05-04T06:58:00',1.28445,1.28445,1.28442,1.28442,6.17,1.28453,1.28454,1.28452,1.28452,6.2,False
'2018-05-04T06:59:00',1.28444,1.28445,1.28444,1.28445,8.24,1.28452,1.28454,1.28452,1.28453,11.25,False
'2018-05-04T07:00:00',1.28445,1.28445,1.28443,1.28444,11.52,1.28454,1.28454,1.28452,1.28454,11.74,False
'2018-05-04T07:01:00',1.28443,1.28444,1.28441,1.28441,8.27,1.28453,1.28454,1.28452,1.28452,16.72,False
'2018-05-04T07:02:00',1.28439,1.28439,1.28435,1.28435,5.14,1.28448,1.28448,1.28445,1.28446,5.42,True
'2018-05-04T07:03:00',1.28434,1.28443,1.28434,1.28443,15.61,1.28445,1.28454,1.28445,1.28454,12.16,True
'2018-05-04T07:04:00',1.28444,1.2845,1.28444,1.2845,6.12,1.28454,1.28461,1.28453,1.28461,7.27,True
'2018-05-04T07:05:00',1.2845,1.28453,1.2845,1.2845,8.67,1.28461,1.28461,1.28461,1.28461,6.3,False
'2018-05-04T07:06:00',1.2845,1.28453,1.28442,1.28442,12.58,1.28459,1.2846,1.28452,1.28453,10.67,False
'2018-05-04T07:07:00',1.28442,1.28443,1.28442,1.28442,14.36,1.28451,1.28453,1.28451,1.28453,11.14,True
'2018-05-04T07:08:00',1.28443,1.28451,1.28443,1.2845,33.06,1.28452,1.2846,1.28452,1.2846,24.15,True
'2018-05-04T07:09:00',1.28451,1.28454,1.28441,1.28441,25.64,1.2846,1.28462,1.28453,1.28453,16.0,False
'2018-05-04T07:10:00',1.28443,1.28453,1.28443,1.28453,16.16,1.28453,1.28459,1.28453,1.28459,17.34,False
'2018-05-04T07:11:00',1.28452,1.28452,1.28451,1.28451,9.0,1.28459,1.2846,1.28459,1.2846,9.64,True
'2018-05-04T07:12:00',1.28455,1.28463,1.28454,1.28455,26.5,1.2846,1.2847,1.2846,1.28461,40.51,True
'2018-05-04T07:13:00',1.28455,1.28464,1.28453,1.28464,11.0,1.2846,1.2847,1.2846,1.2847,13.17,False
'2018-05-04T07:14:00',1.28462,1.28464,1.28462,1.28464,3.0,1.2847,1.2847,1.28469,1.2847,3.17,False
'2018-05-04T07:15:00',1.28464,1.28464,1.28456,1.28456,19.0,1.28469,1.28469,1.28461,1.28461,24.39,False
'2018-05-04T07:16:00',1.28456,1.28456,1.28454,1.28454,3.0,1.28462,1.28462,1.2846,1.28461,3.0,False
'2018-05-04T07:17:00',1.28451,1.28455,1.28451,1.28454,7.07,1.28461,1.28461,1.2846,1.2846,5.0,False
'2018-05-04T07:18:00',1.28454,1.28455,1.28454,1.28455,3.0,1.28461,1.28461,1.2846,1.2846,3.1,False
'2018-05-04T07:19:00',1.28452,1.28455,1.28452,1.28455,3.0,1.2846,1.28461,1.2846,1.28461,3.0,False
'2018-05-04T07:20:00',1.28454,1.28454,1.28454,1.28454,4.5,1.28461,1.28461,1.2846,1.28461,3.0,False
'2018-05-04T07:21:00',1.28452,1.28454,1.28446,1.28446,12.75,1.28461,1.28461,1.28452,1.28453,12.7,True
'2018-05-04T07:22:00',1.28444,1.28456,1.28444,1.28456,8.0,1.28453,1.28462,1.28453,1.28461,8.6,False
'2018-05-04T07:23:00',1.28455,1.28456,1.28454,1.28454,9.0,1.28461,1.28462,1.28461,1.28461,10.17,False
'2018-05-04T07:24:00',1.28453,1.28453,1.28447,1.28447,4.0,1.28461,1.28461,1.28453,1.28453,4.6,False
'2018-05-04T07:25:00',1.28447,1.28448,1.28444,1.28446,11.5,1.28454,1.28454,1.28452,1.28453,14.77,False
'2018-05-04T07:26:00',1.28446,1.28447,1.28443,1.28447,7.0,1.28454,1.28454,1.28453,1.28453,9.75,False
'2018-05-04T07:27:00',1.28444,1.28446,1.28444,1.28446,2.0,1.28453,1.28453,1.28453,1.28453,2.0,True
'2018-05-04T07:28:00',1.28448,1.28449,1.28446,1.28446,4.0,1.28454,1.28454,1.28454,1.28454,5.5,True
'2018-05-04T07:29:00',1.28451,1.28455,1.2845,1.28454,15.0,1.28457,1.28462,1.28456,1.2846,19.65,False
'2018-05-04T07:30:00',1.28454,1.28454,1.28447,1.28447,9.0,1.28462,1.28462,1.28453,1.28455,13.04,True
'2018-05-04T07:31:00',1.28447,1.28455,1.28441,1.28455,27.5,1.28454,1.28463,1.28447,1.28463,40.45,False
'2018-05-04T07:32:00',1.28455,1.28455,1.28448,1.28448,15.5,1.28463,1.28463,1.28454,1.28454,24.24,False
'2018-05-04T07:33:00',1.28448,1.28449,1.28448,1.28449,3.0,1.28455,1.28457,1.28455,1.28457,5.6,True
'2018-05-04T07:34:00',1.28452,1.28472,1.28452,1.28471,20.0,1.28459,1.2848,1.28459,1.28478,30.0,False
'2018-05-04T07:35:00',1.28469,1.28469,1.2846,1.2846,17.0,1.28478,1.28479,1.28471,1.28471,20.55,False
'2018-05-04T07:36:00',1.28461,1.28461,1.28457,1.2846,7.2,1.2847,1.28471,1.28467,1.28469,9.36,False
'2018-05-04T07:37:00',1.2846,1.2846,1.28443,1.28443,15.02,1.28469,1.2847,1.28454,1.28454,22.23,False
'2018-05-04T07:38:00',1.28443,1.28443,1.28436,1.28436,10.17,1.28454,1.28454,1.28445,1.28445,11.53,False
'2018-05-04T07:39:00',1.28436,1.28436,1.28436,1.28436,5.5,1.28445,1.28445,1.28445,1.28445,5.89,False
'2018-05-04T07:40:00',1.28434,1.28434,1.28427,1.28428,12.44,1.28446,1.28446,1.28436,1.28437,19.35,False
'2018-05-04T07:41:00',1.28428,1.28428,1.28425,1.28428,10.0,1.28437,1.28437,1.28436,1.28436,12.21,True
'2018-05-04T07:42:00',1.28429,1.28438,1.28429,1.28437,11.5,1.28438,1.28447,1.28438,1.28447,17.28,False
'2018-05-04T07:43:00',1.28437,1.28437,1.28436,1.28437,7.4,1.28447,1.28447,1.28446,1.28446,8.44,True
'2018-05-04T07:44:00',1.28437,1.28453,1.28436,1.28453,38.27,1.28446,1.28464,1.28446,1.28464,40.08,True
'2018-05-04T07:45:00',1.28453,1.28457,1.28444,1.28457,16.6,1.28464,1.28465,1.28454,1.28465,23.92,False
'2018-05-04T07:46:00',1.28457,1.28457,1.28444,1.28445,21.39,1.28464,1.28464,1.28454,1.28454,26.64,False
'2018-05-04T07:47:00',1.28444,1.28444,1.28436,1.28436,10.27,1.28454,1.28454,1.28445,1.28445,13.74,False
'2018-05-04T07:48:00',1.28437,1.28437,1.28437,1.28437,1.0,1.28446,1.28446,1.28446,1.28446,1.1,True
'2018-05-04T07:49:00',1.28441,1.28451,1.28441,1.28444,24.25,1.28449,1.28462,1.28449,1.28456,33.99,False
'2018-05-04T07:50:00',1.28444,1.28445,1.28444,1.28445,2.0,1.28454,1.28454,1.28454,1.28454,2.14,True
'2018-05-04T07:51:00',1.28444,1.28451,1.28444,1.28451,15.5,1.28454,1.28456,1.28453,1.28456,24.47,True
'2018-05-04T07:52:00',1.28451,1.28462,1.28451,1.28461,12.42,1.28455,1.28472,1.28455,1.28471,17.13,True
'2018-05-04T07:53:00',1.2846,1.28472,1.2846,1.28471,19.0,1.28472,1.28481,1.28472,1.28481,29.19,True
'2018-05-04T07:54:00',1.28471,1.28481,1.2847,1.28481,16.96,1.28481,1.28487,1.28477,1.28487,23.46,False
'2018-05-04T07:55:00',1.28478,1.28479,1.28469,1.28469,12.07,1.28489,1.28489,1.28476,1.28476,19.16,True
'2018-05-04T07:56:00',1.28468,1.2848,1.28467,1.2848,40.33,1.28476,1.28489,1.28474,1.28487,34.77,False
'2018-05-04T07:57:00',1.2848,1.2848,1.28477,1.2848,22.9,1.28486,1.28488,1.28485,1.28487,38.84,False
'2018-05-04T07:58:00',1.2848,1.2848,1.28477,1.28477,19.5,1.28487,1.28487,1.28485,1.28486,26.97,False
'2018-05-04T07:59:00',1.28477,1.2848,1.28477,1.28477,15.0,1.28486,1.28487,1.28485,1.28487,18.18,True
'2018-05-04T08:00:00',1.28477,1.28511,1.28477,1.28511,64.76,1.28487,1.2852,1.28486,1.2852,87.12,True
'2018-05-04T08:01:00',1.28512,1.28523,1.28507,1.28513,65.05,1.28521,1.28529,1.28518,1.28521,83.89,False
'2018-05-04T08:02:00',1.28514,1.28514,1.28503,1.28504,25.0,1.28522,1.28522,1.28511,1.28513,50.63,False
'2018-05-04T08:03:00',1.28505,1.28513,1.28495,1.28499,38.7,1.28512,1.28521,1.28502,1.2851,42.91,False
'2018-05-04T08:04:00',1.28499,1.28509,1.28496,1.28506,26.28,1.28507,1.2852,1.28506,1.28516,38.23,False
'2018-05-04T08:05:00',1.28504,1.28506,1.28492,1.28492,37.49,1.28513,1.28518,1.28502,1.28502,23.42,False
'2018-05-04T08:06:00',1.28492,1.28494,1.28483,1.28483,26.45,1.28502,1.28503,1.28493,1.28493,15.5,True
'2018-05-04T08:07:00',1.28484,1.28515,1.28483,1.28511,62.19,1.28493,1.28525,1.28493,1.28523,42.81,True
'2018-05-04T08:08:00',1.28511,1.2854,1.28509,1.28532,74.45,1.28523,1.2855,1.28519,1.28542,58.01,True
'2018-05-04T08:09:00',1.28533,1.28545,1.28531,1.28545,50.25,1.28542,1.28552,1.28542,1.28552,42.88,True
'2018-05-04T08:10:00',1.28544,1.28547,1.2854,1.2854,29.2,1.28552,1.28555,1.28551,1.28552,22.77,False
'2018-05-04T08:11:00',1.2854,1.2854,1.28524,1.28524,25.2,1.28552,1.28552,1.28535,1.28536,16.12,False
'2018-05-04T08:12:00',1.28524,1.28532,1.28523,1.28526,32.14,1.28536,1.28542,1.28532,1.28534,28.33,False
'2018-05-04T08:13:00',1.28526,1.28528,1.28514,1.28528,48.11,1.28535,1.28539,1.28522,1.28538,47.24,True
'2018-05-04T08:14:00',1.28531,1.2855,1.28528,1.2855,51.12,1.28543,1.28561,1.28538,1.28561,60.95,False
'2018-05-04T08:15:00',1.28549,1.28549,1.28499,1.28506,85.88,1.28561,1.28561,1.28509,1.28517,93.8,False
'2018-05-04T08:16:00',1.28508,1.28517,1.28508,1.28513,46.19,1.28517,1.28527,1.28517,1.28522,54.35,False
'2018-05-04T08:17:00',1.28509,1.28509,1.28476,1.28492,66.98,1.2852,1.2852,1.28486,1.28501,69.63,True
'2018-05-04T08:18:00',1.28492,1.28514,1.28492,1.2851,110.93,1.28501,1.28524,1.28501,1.28519,84.3,True
'2018-05-04T08:19:00',1.28513,1.28524,1.285,1.28521,110.8,1.28523,1.28536,1.28511,1.28534,134.52,False
'2018-05-04T08:20:00',1.2852,1.28521,1.28501,1.28503,59.51,1.28532,1.28533,1.28511,1.28513,83.87,False
'2018-05-04T08:21:00',1.28502,1.28502,1.28492,1.28493,59.56,1.2851,1.2851,1.28502,1.28503,63.46,True
'2018-05-04T08:22:00',1.28493,1.28509,1.2849,1.28498,69.25,1.28502,1.2852,1.285,1.28509,73.95,False
'2018-05-04T08:23:00',1.28499,1.28508,1.28494,1.28496,70.57,1.2851,1.28517,1.28503,1.28505,66.94,False
'2018-05-04T08:24:00',1.28494,1.28494,1.28482,1.28485,49.93,1.28503,1.28503,1.28493,1.28494,29.3,True
'2018-05-04T08:25:00',1.28485,1.28499,1.28485,1.28498,69.63,1.28495,1.28513,1.28494,1.28512,69.56,True
'2018-05-04T08:26:00',1.28498,1.28541,1.28498,1.28523,124.12,1.28512,1.28552,1.28512,1.28537,106.53,True
'2018-05-04T08:27:00',1.28524,1.28548,1.28524,1.28547,120.71,1.28538,1.28561,1.28538,1.28561,127.49,True
'2018-05-04T08:28:00',1.28547,1.28552,1.28539,1.2855,128.58,1.2856,1.28564,1.28551,1.28563,100.96,False
'2018-05-04T08:29:00',1.28549,1.28551,1.28539,1.28545,73.63,1.28562,1.28563,1.28552,1.28556,62.66,True
'2018-05-04T08:30:00',1.28544,1.28557,1.2854,1.28553,119.24,1.28557,1.28571,1.28553,1.28566,102.51,True
'2018-05-04T08:31:00',1.28554,1.28558,1.28551,1.28551,79.01,1.28567,1.28571,1.28561,1.28561,74.17,True
'2018-05-04T08:32:00',1.28551,1.28566,1.28551,1.28566,68.1,1.28562,1.28578,1.28561,1.28576,67.82,False
'2018-05-04T08:33:00',1.28565,1.28566,1.28547,1.28548,86.09,1.28576,1.28577,1.28558,1.28559,62.69,False
'2018-05-04T08:34:00',1.28549,1.28564,1.28549,1.28554,120.53,1.2856,1.28576,1.2856,1.28565,94.72,True
'2018-05-04T08:35:00',1.28554,1.28566,1.2855,1.28566,78.12,1.28566,1.28576,1.28559,1.28574,86.04,True
'2018-05-04T08:36:00',1.28566,1.28567,1.28557,1.28558,48.61,1.28575,1.28576,1.28567,1.28569,49.52,True
'2018-05-04T08:37:00',1.28558,1.28579,1.28558,1.28573,99.93,1.28568,1.28591,1.28568,1.28584,95.85,False
'2018-05-04T08:38:00',1.28573,1.28575,1.28571,1.28573,65.87,1.28584,1.28586,1.28582,1.28583,52.35,True
'2018-05-04T08:39:00',1.28571,1.28593,1.28571,1.28593,107.5,1.28582,1.28602,1.28582,1.28602,110.68,True
'2018-05-04T08:40:00',1.28596,1.28597,1.2857,1.2857,73.59,1.28605,1.28609,1.2858,1.2858,78.58,False
'2018-05-04T08:41:00',1.2857,1.28578,1.2857,1.28576,39.99,1.2858,1.28587,1.2858,1.28584,39.2,False
'2018-05-04T08:42:00',1.28573,1.28573,1.2855,1.28561,58.19,1.28583,1.28584,1.2856,1.2857,56.38,False
'2018-05-04T08:43:00',1.28559,1.28566,1.28549,1.28564,96.48,1.28569,1.28576,1.28561,1.28576,106.98,True
'2018-05-04T08:44:00',1.28565,1.28585,1.28565,1.28585,126.08,1.28576,1.28597,1.28576,1.28597,138.42,True
'2018-05-04T08:45:00',1.28584,1.28591,1.28582,1.28591,124.58,1.28596,1.28601,1.28592,1.28601,120.02,True
'2018-05-04T08:46:00',1.2859,1.28602,1.28586,1.2859,96.6,1.286,1.28612,1.28595,1.28602,122.04,False
'2018-05-04T08:47:00',1.2859,1.28591,1.28578,1.28581,125.0,1.28602,1.28602,1.2859,1.28592,77.31,False
'2018-05-04T08:48:00',1.28581,1.28586,1.28581,1.28582,46.05,1.28592,1.28598,1.28592,1.28593,29.36,True
'2018-05-04T08:49:00',1.28581,1.28592,1.28573,1.2859,75.98,1.28594,1.28602,1.28584,1.286,69.47,True
'2018-05-04T08:50:00',1.2859,1.28597,1.28589,1.2859,118.72,1.286,1.28607,1.28599,1.28602,75.64,True
'2018-05-04T08:51:00',1.2859,1.28605,1.28589,1.2859,94.96,1.28602,1.28616,1.28599,1.286,72.64,False
'2018-05-04T08:52:00',1.28589,1.28589,1.2858,1.2858,72.14,1.286,1.286,1.28591,1.28591,42.19,False
'2018-05-04T08:53:00',1.2858,1.28582,1.28557,1.28557,49.69,1.28591,1.28591,1.28565,1.28565,41.91,True
'2018-05-04T08:54:00',1.28556,1.28598,1.28554,1.28597,164.03,1.28566,1.28609,1.28563,1.28608,135.92,True
'2018-05-04T08:55:00',1.28598,1.28601,1.2859,1.28597,80.32,1.28606,1.2861,1.286,1.28607,73.12,True
'2018-05-04T08:56:00',1.28597,1.28607,1.28597,1.28597,132.75,1.28606,1.28617,1.28606,1.28608,111.92,False
'2018-05-04T08:57:00',1.28602,1.28605,1.28588,1.28597,110.76,1.28608,1.28614,1.28597,1.28608,70.58,True
'2018-05-04T08:58:00',1.28599,1.28638,1.28598,1.28636,75.12,1.2861,1.28644,1.28608,1.28641,73.53,False
'2018-05-04T08:59:00',1.28635,1.28635,1.28617,1.28619,47.21,1.28641,1.28641,1.28628,1.2863,61.49,True
'2018-05-04T09:00:00',1.28621,1.28661,1.28621,1.28654,101.5,1.2863,1.28667,1.2863,1.28661,178.91,True
'2018-05-04T09:01:00',1.28654,1.28662,1.28642,1.28643,84.74,1.2866,1.28669,1.28652,1.28652,143.88,True
'2018-05-04T09:02:00',1.28641,1.28681,1.28633,1.28669,100.09,1.28652,1.28692,1.28644,1.28679,149.97,True
'2018-05-04T09:03:00',1.28668,1.28692,1.28665,1.28685,98.3,1.28679,1.28702,1.28674,1.28696,118.26,False
'2018-05-04T09:04:00',1.28684,1.28685,1.28674,1.28677,76.87,1.28696,1.28696,1.28684,1.28687,130.86,False
'2018-05-04T09:05:00',1.28677,1.28682,1.28674,1.28682,54.44,1.28687,1.28692,1.28684,1.28692,56.01,True
'2018-05-04T09:06:00',1.28681,1.28684,1.28674,1.28683,64.01,1.28692,1.28695,1.28685,1.28693,87.71,False
'2018-05-04T09:07:00',1.28683,1.28683,1.28649,1.28656,70.5,1.28693,1.28693,1.2866,1.28666,80.23,False
'2018-05-04T09:08:00',1.28656,1.28656,1.28641,1.28645,87.75,1.28665,1.28666,1.28651,1.28656,97.48,False
'2018-05-04T09:09:00',1.28645,1.28647,1.28639,1.2864,66.67,1.28655,1.28659,1.2865,1.2865,57.8,True
'2018-05-04T09:10:00',1.2864,1.28648,1.28639,1.28639,63.99,1.28649,1.28659,1.28649,1.28651,36.66,False
'2018-05-04T09:11:00',1.2864,1.2864,1.2863,1.28635,75.44,1.28651,1.28651,1.28638,1.28645,49.3,True
'2018-05-04T09:12:00',1.28636,1.28664,1.28636,1.28655,97.8,1.28645,1.28675,1.28645,1.28667,67.12,False
'2018-05-04T09:13:00',1.28655,1.28655,1.2864,1.2864,73.04,1.28667,1.28667,1.2865,1.28651,58.06,False
'2018-05-04T09:14:00',1.2864,1.28646,1.28638,1.28642,115.73,1.28651,1.28657,1.2865,1.28654,90.77,True
'2018-05-04T09:15:00',1.2864,1.28659,1.28639,1.28659,89.62,1.28651,1.28669,1.2865,1.28669,81.26,False
'2018-05-04T09:16:00',1.28658,1.28658,1.28648,1.28656,19.58,1.28668,1.28668,1.28655,1.28666,13.75,False
'2018-05-04T09:17:00',1.28655,1.28657,1.28648,1.28649,33.37,1.28667,1.28667,1.28658,1.28659,41.63,False
'2018-05-04T09:18:00',1.28649,1.28649,1.28646,1.28647,31.61,1.28659,1.28659,1.28655,1.28656,27.77,False
'2018-05-04T09:19:00',1.28646,1.2865,1.2864,1.2864,37.13,1.28655,1.28657,1.28646,1.28646,29.87,False
'2018-05-04T09:20:00',1.2864,1.28641,1.28634,1.28634,16.7,1.28648,1.28648,1.28642,1.28642,14.57,False
'2018-05-04T09:21:00',1.28633,1.28641,1.28633,1.28639,25.15,1.28641,1.28647,1.2864,1.28647,18.6,False
'2018-05-04T09:22:00',1.28638,1.28638,1.28615,1.28622,60.23,1.28642,1.28642,1.28626,1.28634,46.72,False
'2018-05-04T09:23:00',1.28622,1.28622,1.28604,1.28615,75.39,1.28631,1.28631,1.28614,1.28624,63.67,True
'2018-05-04T09:24:00',1.28616,1.28626,1.28608,1.28624,42.52,1.28625,1.28635,1.28617,1.28635,36.33,True
'2018-05-04T09:25:00',1.28624,1.28632,1.28623,1.28626,30.79,1.28635,1.28641,1.28634,1.28637,36.39,True
'2018-05-04T09:26:00',1.28628,1.28641,1.28625,1.28641,58.41,1.28637,1.28651,1.28636,1.2865,32.24,False
'2018-05-04T09:27:00',1.28641,1.28641,1.28615,1.28617,40.48,1.2865,1.2865,1.28623,1.28627,33.19,False
'2018-05-04T09:28:00',1.28616,1.28629,1.28615,1.28625,23.99,1.28626,1.28639,1.28626,1.28634,33.64,True
'2018-05-04T09:29:00',1.28625,1.28641,1.28625,1.28641,16.28,1.28635,1.28651,1.28635,1.28651,27.51,True
'2018-05-04T09:30:00',1.28641,1.28651,1.28641,1.28648,71.07,1.28651,1.2866,1.28651,1.28656,54.84,True
'2018-05-04T09:31:00',1.28648,1.28652,1.28633,1.28637,71.36,1.28656,1.2866,1.2864,1.28644,49.97,False
'2018-05-04T09:32:00',1.28638,1.28649,1.28634,1.28648,49.23,1.28644,1.28655,1.28642,1.28655,40.85,True
'2018-05-04T09:33:00',1.28648,1.28658,1.28648,1.28657,26.77,1.28654,1.28665,1.28654,1.28663,22.5,True
'2018-05-04T09:34:00',1.28657,1.28693,1.28657,1.28673,87.1,1.28665,1.28699,1.28665,1.2868,57.32,False
'2018-05-04T09:35:00',1.28677,1.28677,1.28666,1.28666,26.24,1.28682,1.28684,1.28672,1.28673,25.93,False
'2018-05-04T09:36:00',1.28666,1.28666,1.28657,1.28658,32.94,1.28672,1.28673,1.28663,1.28663,26.8,False
'2018-05-04T09:37:00',1.28654,1.28655,1.28641,1.2865,44.47,1.28658,1.28663,1.28649,1.28661,41.54,True
'2018-05-04T09:38:00',1.28654,1.28658,1.28654,1.28657,15.95,1.28664,1.28667,1.28664,1.28667,15.75,True
'2018-05-04T09:39:00',1.28657,1.28659,1.28656,1.28657,46.9,1.28666,1.28668,1.28666,1.28668,28.06,True
'2018-05-04T09:40:00',1.28657,1.28682,1.28657,1.28675,95.4,1.28666,1.28692,1.28666,1.28685,88.17,False
'2018-05-04T09:41:00',1.28675,1.28675,1.28665,1.28666,41.27,1.28685,1.28687,1.28672,1.28672,37.31,False
'2018-05-04T09:42:00',1.28663,1.28664,1.28657,1.28663,42.35,1.28671,1.28671,1.28664,1.2867,28.0,False
'2018-05-04T09:43:00',1.28664,1.28664,1.28632,1.28632,66.68,1.2867,1.28671,1.28639,1.28639,45.24,False
'2018-05-04T09:44:00',1.28632,1.28646,1.28628,1.28636,51.07,1.28637,1.28651,1.28634,1.28648,58.77,True
'2018-05-04T09:45:00',1.28636,1.28652,1.28636,1.28642,50.27,1.28646,1.28663,1.28646,1.28649,40.83,False
'2018-05-04T09:46:00',1.28642,1.28642,1.28626,1.28632,44.74,1.28647,1.28647,1.2863,1.28639,38.15,False
'2018-05-04T09:47:00',1.28633,1.28635,1.28618,1.28618,14.61,1.28639,1.28641,1.28624,1.28624,14.0,False
'2018-05-04T09:48:00',1.28621,1.28622,1.28615,1.28617,31.82,1.28629,1.28629,1.28623,1.28623,25.57,False
'2018-05-04T09:49:00',1.28617,1.28618,1.28609,1.28615,40.15,1.28625,1.28626,1.28614,1.28626,32.0,True
'2018-05-04T09:50:00',1.28615,1.2863,1.28615,1.28624,28.57,1.28626,1.28641,1.28625,1.28631,19.0,True
'2018-05-04T09:51:00',1.28624,1.28633,1.28624,1.28633,26.7,1.28631,1.28642,1.28631,1.28642,28.69,True
'2018-05-04T09:52:00',1.28636,1.28641,1.2863,1.2863,18.97,1.28642,1.28648,1.28637,1.28638,22.65,False
'2018-05-04T09:53:00',1.2863,1.28639,1.28629,1.28638,22.6,1.28638,1.28647,1.28636,1.28646,35.1,False
'2018-05-04T09:54:00',1.28637,1.28638,1.28634,1.28635,35.95,1.28645,1.28647,1.28641,1.28644,53.18,True
'2018-05-04T09:55:00',1.28638,1.28674,1.28638,1.2866,155.05,1.28644,1.28685,1.28644,1.28672,142.93,False
'2018-05-04T09:56:00',1.2866,1.28663,1.28632,1.28639,116.82,1.2867,1.28672,1.28642,1.28651,113.92,False
'2018-05-04T09:57:00',1.28639,1.28656,1.28632,1.28634,159.11,1.28649,1.28668,1.28642,1.28645,130.36,False
'2018-05-04T09:58:00',1.28632,1.28638,1.2861,1.28615,138.26,1.28645,1.28646,1.28622,1.28627,117.15,False
'2018-05-04T09:59:00',1.28617,1.28632,1.28615,1.28628,106.59,1.28625,1.28644,1.28624,1.28638,99.04,False
'2018-05-04T10:00:00',1.28627,1.2863,1.28614,1.28623,146.63,1.28638,1.28642,1.28624,1.28634,120.53,True
'2018-05-04T10:01:00',1.28622,1.28631,1.28605,1.28606,91.62,1.28635,1.28642,1.28617,1.28618,90.75,False
'2018-05-04T10:02:00',1.28606,1.28623,1.2859,1.28617,123.07,1.28618,1.28634,1.28601,1.28625,91.04,False
'2018-05-04T10:03:00',1.28617,1.28617,1.28581,1.28582,107.46,1.28627,1.28627,1.28592,1.28592,100.11,False
'2018-05-04T10:04:00',1.28582,1.28592,1.28572,1.28591,107.2,1.28593,1.28602,1.28583,1.28601,80.99,True
'2018-05-04T10:05:00',1.28591,1.28594,1.28577,1.28592,123.78,1.28602,1.28602,1.28587,1.286,94.58,True
'2018-05-04T10:06:00',1.28592,1.28599,1.28589,1.28599,124.88,1.28601,1.28611,1.28599,1.28611,91.24,True
'2018-05-04T10:07:00',1.28597,1.28601,1.28592,1.28597,77.73,1.28608,1.28612,1.28602,1.28609,74.8,True
'2018-05-04T10:08:00',1.28598,1.28603,1.28586,1.28603,84.33,1.28611,1.28616,1.28597,1.28614,84.76,True
'2018-05-04T10:09:00',1.28603,1.28628,1.28603,1.28624,124.8,1.28614,1.28637,1.28614,1.28635,151.43,True
'2018-05-04T10:10:00',1.28619,1.28633,1.28616,1.28633,47.9,1.2863,1.28644,1.28627,1.28644,48.79,True
'2018-05-04T10:11:00',1.28633,1.28657,1.28633,1.28649,144.39,1.28644,1.28669,1.28643,1.28661,149.25,False
'2018-05-04T10:12:00',1.28649,1.2865,1.28636,1.28642,56.18,1.28661,1.28662,1.28648,1.28652,60.18,True
'2018-05-04T10:13:00',1.28641,1.28652,1.28641,1.28645,50.07,1.28652,1.28661,1.28652,1.28655,51.53,True
'2018-05-04T10:14:00',1.28645,1.28659,1.28644,1.28659,25.32,1.28655,1.2867,1.28655,1.28669,33.56,True
'2018-05-04T10:15:00',1.28659,1.28668,1.28652,1.28667,33.07,1.28669,1.28678,1.28662,1.28677,52.99,True
'2018-05-04T10:16:00',1.28669,1.28684,1.28668,1.28678,40.12,1.28677,1.28694,1.28677,1.28686,65.81,False
'2018-05-04T10:17:00',1.28678,1.28678,1.28669,1.28676,34.03,1.28687,1.28687,1.28678,1.28683,51.05,False
'2018-05-04T10:18:00',1.28676,1.28676,1.28664,1.28667,28.75,1.28684,1.28685,1.28675,1.28676,39.63,True
'2018-05-04T10:19:00',1.28669,1.28677,1.28667,1.28676,17.49,1.28677,1.28686,1.28677,1.28685,20.49,True
'2018-05-04T10:20:00',1.28677,1.28696,1.28677,1.28695,29.04,1.28685,1.28705,1.28685,1.28705,60.93,False
'2018-05-04T10:21:00',1.28695,1.28695,1.28677,1.28689,54.03,1.28703,1.28703,1.28686,1.28699,73.51,True
'2018-05-04T10:22:00',1.2869,1.28695,1.2869,1.28691,41.98,1.28701,1.28704,1.287,1.287,34.73,False
'2018-05-04T10:23:00',1.28688,1.28688,1.28682,1.28686,49.27,1.28696,1.28697,1.28692,1.28696,39.48,True
'2018-05-04T10:24:00',1.28686,1.28691,1.28678,1.28689,61.62,1.28696,1.287,1.28688,1.28699,68.93,True
'2018-05-04T10:25:00',1.28688,1.28692,1.28685,1.28686,37.75,1.28698,1.28701,1.28696,1.28697,30.97,True
'2018-05-04T10:26:00',1.28687,1.28692,1.28687,1.28691,27.41,1.28698,1.28702,1.28698,1.28702,26.98,True
'2018-05-04T10:27:00',1.28691,1.28697,1.28683,1.28683,30.91,1.287,1.28706,1.28695,1.28695,34.62,False
'2018-05-04T10:28:00',1.28683,1.28692,1.28683,1.2869,31.87,1.28695,1.28703,1.28695,1.28701,29.41,False
'2018-05-04T10:29:00',1.28688,1.28689,1.28681,1.28684,45.87,1.287,1.287,1.28693,1.28697,34.14,True
'2018-05-04T10:30:00',1.28684,1.2869,1.28683,1.28689,57.5,1.28696,1.28701,1.28693,1.28699,58.52,True
'2018-05-04T10:31:00',1.28691,1.28698,1.28681,1.28691,57.84,1.28699,1.28707,1.28692,1.28701,39.02,False
'2018-05-04T10:32:00',1.28691,1.28693,1.28685,1.28689,20.53,1.28702,1.28703,1.28696,1.287,32.52,False
'2018-05-04T10:33:00',1.2869,1.28691,1.28686,1.28688,16.3,1.28701,1.28701,1.28696,1.28698,25.87,True
'2018-05-04T10:34:00',1.28688,1.28691,1.28675,1.2868,19.8,1.28699,1.28702,1.28686,1.2869,31.96,False
'2018-05-04T10:35:00',1.28681,1.2869,1.2868,1.28687,34.61,1.28691,1.28701,1.28691,1.28699,50.7,False
'2018-05-04T10:36:00',1.28686,1.28686,1.28667,1.28669,43.72,1.28698,1.28698,1.28678,1.28681,61.82,True
'2018-05-04T10:37:00',1.28669,1.28698,1.28669,1.28698,26.09,1.28681,1.28703,1.28681,1.28703,43.99,True
'2018-05-04T10:38:00',1.28702,1.28702,1.28685,1.2869,71.51,1.28708,1.28711,1.28695,1.28702,80.86,False
'2018-05-04T10:39:00',1.2869,1.28699,1.2869,1.2869,40.11,1.28702,1.28711,1.28702,1.28702,58.96,False
'2018-05-04T10:40:00',1.28691,1.28698,1.28687,1.2869,54.79,1.28702,1.2871,1.28698,1.28703,55.66,False
'2018-05-04T10:41:00',1.2869,1.28699,1.28689,1.2869,74.39,1.28703,1.28708,1.28701,1.28702,48.82,True
'2018-05-04T10:42:00',1.2869,1.287,1.2869,1.28698,39.49,1.28702,1.28711,1.28702,1.28711,35.61,True
'2018-05-04T10:43:00',1.28703,1.28713,1.28703,1.28711,43.34,1.28713,1.28721,1.28712,1.28721,53.78,False
'2018-05-04T10:44:00',1.28711,1.28712,1.287,1.287,25.15,1.28721,1.28721,1.2871,1.2871,41.8,False
'2018-05-04T10:45:00',1.28704,1.28711,1.28693,1.287,54.15,1.28714,1.28719,1.28702,1.2871,84.23,False
'2018-05-04T10:46:00',1.287,1.28701,1.2869,1.28701,53.03,1.2871,1.28711,1.28699,1.28711,75.46,True
'2018-05-04T10:47:00',1.287,1.28715,1.287,1.28714,63.1,1.28711,1.28721,1.28711,1.28721,69.76,True
'2018-05-04T10:48:00',1.28714,1.28716,1.28714,1.28716,11.2,1.28721,1.28721,1.2872,1.28721,8.0,True
'2018-05-04T10:49:00',1.28716,1.28731,1.28716,1.28716,35.02,1.2872,1.28738,1.2872,1.28728,38.78,False
'2018-05-04T10:50:00',1.28716,1.28723,1.28707,1.28723,59.51,1.28723,1.28732,1.28716,1.28732,45.62,True
'2018-05-04T10:51:00',1.28722,1.28725,1.28715,1.28716,50.37,1.28732,1.28733,1.28724,1.28725,41.24,False
'2018-05-04T10:52:00',1.28716,1.28723,1.28708,1.28708,38.15,1.28725,1.28731,1.28716,1.28716,23.82,False
'2018-05-04T10:53:00',1.2871,1.28714,1.28706,1.28714,69.08,1.28716,1.28725,1.28715,1.28725,22.1,True
'2018-05-04T10:54:00',1.28714,1.2872,1.28714,1.28715,28.1,1.28725,1.28731,1.28725,1.28727,21.13,False
'2018-05-04T10:55:00',1.28715,1.28717,1.28715,1.28715,9.92,1.28726,1.28727,1.28725,1.28726,11.47,True
'2018-05-04T10:56:00',1.28716,1.28742,1.28716,1.28741,59.67,1.28726,1.2875,1.28726,1.2875,39.84,False
'2018-05-04T10:57:00',1.28739,1.2874,1.28731,1.28736,46.05,1.2875,1.2875,1.28742,1.28744,28.79,False
'2018-05-04T10:58:00',1.28735,1.28736,1.28731,1.28733,24.86,1.28744,1.28746,1.2874,1.28742,15.42,True
'2018-05-04T10:59:00',1.28733,1.2875,1.28733,1.28749,70.19,1.28742,1.28759,1.28741,1.28758,62.52,True
'2018-05-04T11:00:00',1.28751,1.28775,1.2875,1.28772,123.53,1.28759,1.28784,1.28759,1.28779,115.94,True
'2018-05-04T11:01:00',1.28772,1.28785,1.28767,1.28767,60.89,1.2878,1.28794,1.28777,1.28777,79.9,False
'2018-05-04T11:02:00',1.28765,1.28784,1.28763,1.28784,32.58,1.28773,1.28795,1.28773,1.28794,39.58,True
'2018-05-04T11:03:00',1.28784,1.28789,1.28778,1.28788,33.65,1.28795,1.28798,1.28786,1.28797,53.82,True
'2018-05-04T11:04:00',1.2879,1.28798,1.28764,1.28764,35.28,1.28799,1.28807,1.28773,1.28775,57.95,False
'2018-05-04T11:05:00',1.28764,1.28783,1.28764,1.28769,87.48,1.28776,1.28793,1.28776,1.2878,102.95,False
'2018-05-04T11:06:00',1.28768,1.28772,1.28764,1.28767,46.74,1.2878,1.28784,1.28775,1.28776,44.05,False
'2018-05-04T11:07:00',1.28767,1.28772,1.28766,1.28772,26.15,1.28776,1.28782,1.28776,1.28782,44.61,False
'2018-05-04T11:08:00',1.28771,1.28771,1.28759,1.28759,47.97,1.28782,1.28782,1.28768,1.28768,75.06,False
'2018-05-04T11:09:00',1.28759,1.28763,1.28749,1.2875,28.29,1.2877,1.28773,1.28759,1.2876,34.49,False
'2018-05-04T11:10:00',1.28753,1.28753,1.28732,1.28733,48.3,1.28761,1.28762,1.28744,1.28745,63.01,False
'2018-05-04T11:11:00',1.28735,1.2874,1.28733,1.28733,78.44,1.28747,1.2875,1.28744,1.28744,66.48,False
'2018-05-04T11:12:00',1.28733,1.28739,1.28732,1.28732,57.54,1.28745,1.2875,1.28743,1.28743,45.03,False
'2018-05-04T11:13:00',1.28733,1.28734,1.28713,1.28713,37.1,1.28743,1.28743,1.28725,1.28725,27.42,False
'2018-05-04T11:14:00',1.28713,1.28715,1.28707,1.28714,41.16,1.28725,1.28725,1.28717,1.28724,25.94,True
'2018-05-04T11:15:00',1.28719,1.28729,1.28715,1.28723,115.89,1.28728,1.28741,1.28725,1.28734,64.68,True
'2018-05-04T11:16:00',1.28723,1.28735,1.28723,1.28733,43.21,1.28734,1.28742,1.28733,1.28742,22.97,False
'2018-05-04T11:17:00',1.28733,1.28733,1.28715,1.28731,94.22,1.28742,1.28743,1.28727,1.28742,94.38,False
'2018-05-04T11:18:00',1.28731,1.28731,1.28725,1.28725,33.83,1.28742,1.28742,1.28737,1.28738,22.91,True
'2018-05-04T11:19:00',1.28725,1.28732,1.28723,1.28731,17.46,1.28738,1.28742,1.28734,1.28742,14.82,False
'2018-05-04T11:20:00',1.28731,1.28732,1.28713,1.28714,63.05,1.28741,1.28741,1.28723,1.28725,43.36,True
'2018-05-04T11:21:00',1.28716,1.28736,1.28712,1.28733,87.99,1.28725,1.28748,1.28723,1.28745,84.86,True
'2018-05-04T11:22:00',1.28733,1.28737,1.28731,1.28731,22.62,1.28745,1.28748,1.28742,1.28742,45.72,False
'2018-05-04T11:23:00',1.2873,1.2873,1.28714,1.28715,32.46,1.28737,1.28737,1.28723,1.28724,47.91,False
'2018-05-04T11:24:00',1.28715,1.28715,1.28706,1.28706,26.97,1.28724,1.28724,1.28717,1.28719,27.26,True
'2018-05-04T11:25:00',1.28708,1.28717,1.28708,1.28717,9.96,1.28717,1.28726,1.28717,1.28726,11.49,False
'2018-05-04T11:26:00',1.28716,1.28716,1.28711,1.28714,15.94,1.28727,1.28727,1.28722,1.28723,16.16,False
'2018-05-04T11:27:00',1.28713,1.28713,1.28697,1.28701,50.42,1.28721,1.28721,1.28706,1.28712,39.17,False
'2018-05-04T11:28:00',1.28701,1.28703,1.28697,1.28698,56.02,1.2871,1.28711,1.28706,1.28708,39.73,True
'2018-05-04T11:29:00',1.28696,1.28721,1.28696,1.2872,65.75,1.28708,1.28726,1.28707,1.28726,72.85,True
'2018-05-04T11:30:00',1.28719,1.28744,1.28715,1.28744,45.0,1.28724,1.2875,1.28724,1.2875,66.12,True
'2018-05-04T11:31:00',1.28744,1.28753,1.28741,1.28745,21.22,1.2875,1.28759,1.2875,1.28752,41.17,True
'2018-05-04T11:32:00',1.28745,1.28778,1.28745,1.28765,83.14,1.28752,1.28784,1.2875,1.28777,93.47,True
'2018-05-04T11:33:00',1.28765,1.28783,1.28765,1.28782,71.41,1.28777,1.28793,1.28777,1.28793,77.29,False
'2018-05-04T11:34:00',1.28783,1.28783,1.28767,1.28767,49.3,1.28792,1.28792,1.28776,1.28776,66.99,False
'2018-05-04T11:35:00',1.28767,1.28783,1.28767,1.28783,22.59,1.28777,1.28792,1.28777,1.28792,27.2,True
'2018-05-04T11:36:00',1.28784,1.28786,1.28781,1.28785,30.17,1.28792,1.28793,1.28789,1.28793,57.31,True
'2018-05-04T11:37:00',1.28785,1.28786,1.28785,1.28786,50.65,1.28794,1.28794,1.28792,1.28792,45.86,False
'2018-05-04T11:38:00',1.28786,1.28786,1.28775,1.28777,33.7,1.28793,1.28793,1.28782,1.28785,51.84,False
'2018-05-04T11:39:00',1.28777,1.28783,1.28757,1.28766,53.69,1.28784,1.28792,1.28768,1.28776,64.7,False
'2018-05-04T11:40:00',1.28766,1.28766,1.28756,1.28756,30.74,1.28777,1.28777,1.28767,1.28768,32.64,False
'2018-05-04T11:41:00',1.28758,1.28758,1.2875,1.28757,28.29,1.28768,1.28769,1.2876,1.28768,52.28,True
'2018-05-04T11:42:00',1.28756,1.28769,1.28751,1.28755,81.82,1.28766,1.2878,1.2876,1.28768,46.41,True
'2018-05-04T11:43:00',1.28755,1.28772,1.28754,1.28767,60.19,1.28767,1.28781,1.28767,1.28774,38.54,True
'2018-05-04T11:44:00',1.28767,1.28779,1.28755,1.28756,84.99,1.28775,1.28786,1.28762,1.28764,60.55,False
'2018-05-04T11:45:00',1.28755,1.28764,1.28747,1.28756,78.97,1.28764,1.28775,1.28758,1.28768,48.38,True
'2018-05-04T11:46:00',1.28758,1.28771,1.28756,1.28771,44.33,1.28768,1.28783,1.28767,1.28783,69.59,True
'2018-05-04T11:47:00',1.28774,1.28791,1.28774,1.28788,77.42,1.28785,1.28802,1.28785,1.28799,89.97,False
'2018-05-04T11:48:00',1.28788,1.28789,1.2877,1.28773,126.18,1.288,1.288,1.2878,1.28785,74.97,False
'2018-05-04T11:49:00',1.28773,1.28773,1.28747,1.28754,109.08,1.28783,1.28785,1.28758,1.28758,75.67,False
'2018-05-04T11:50:00',1.28754,1.28754,1.28738,1.28738,25.23,1.28759,1.28759,1.28749,1.28749,18.63,False
'2018-05-04T11:51:00',1.28738,1.2874,1.28721,1.2874,91.69,1.28751,1.28752,1.2873,1.28752,82.68,True
'2018-05-04T11:52:00',1.2874,1.28741,1.28723,1.28738,89.8,1.28752,1.28752,1.28734,1.28749,79.44,False
'2018-05-04T11:53:00',1.28739,1.2874,1.28731,1.28731,93.26,1.2875,1.2875,1.28741,1.28741,80.75,False
'2018-05-04T11:54:00',1.28731,1.28732,1.2873,1.28731,92.91,1.28742,1.28742,1.28738,1.28738,69.76,True
'2018-05-04T11:55:00',1.28731,1.28739,1.2873,1.28739,99.59,1.28742,1.28751,1.28737,1.28751,117.17,True
'2018-05-04T11:56:00',1.28739,1.2874,1.28739,1.2874,15.45,1.28751,1.28751,1.2875,1.28751,16.81,True
'2018-05-04T11:57:00',1.2874,1.28742,1.2873,1.28732,43.41,1.28751,1.28753,1.28741,1.28743,40.15,False
'2018-05-04T11:58:00',1.28732,1.28737,1.2873,1.28731,50.02,1.28743,1.28749,1.28741,1.28743,44.33,True
'2018-05-04T11:59:00',1.2873,1.28746,1.28727,1.28736,87.78,1.28744,1.28751,1.28736,1.28747,108.31,False
'2018-05-04T12:00:00',1.28735,1.2874,1.28724,1.28736,43.76,1.28747,1.2875,1.28734,1.28745,39.71,True
'2018-05-04T12:01:00',1.28736,1.28741,1.28725,1.28741,71.14,1.28744,1.28752,1.28734,1.28752,94.03,True
'2018-05-04T12:02:00',1.28741,1.28743,1.28738,1.28742,58.93,1.28752,1.28753,1.28749,1.28753,72.81,False
'2018-05-04T12:03:00',1.28743,1.28743,1.28741,1.28741,23.02,1.28752,1.28753,1.28752,1.28752,20.26,True
'2018-05-04T12:04:00',1.28741,1.28756,1.28741,1.2875,54.07,1.28752,1.28768,1.28752,1.28762,63.92,True
'2018-05-04T12:05:00',1.2875,1.28756,1.28744,1.28755,59.28,1.28762,1.28769,1.28756,1.28767,88.07,True
'2018-05-04T12:06:00',1.28754,1.28768,1.28749,1.28767,58.05,1.28766,1.28781,1.2876,1.28778,94.47,True
'2018-05-04T12:07:00',1.28768,1.28773,1.28751,1.28755,56.65,1.28779,1.28784,1.28764,1.28766,72.15,False
'2018-05-04T12:08:00',1.28754,1.28761,1.28748,1.28761,38.42,1.28766,1.28773,1.2876,1.28773,37.4,False
'2018-05-04T12:09:00',1.28759,1.28759,1.28756,1.28758,31.55,1.28772,1.28772,1.28766,1.28771,32.81,False
'2018-05-04T12:10:00',1.28758,1.28758,1.28748,1.28748,34.99,1.2877,1.28771,1.2876,1.2876,35.47,False
'2018-05-04T12:11:00',1.2875,1.28757,1.28748,1.28752,31.08,1.28761,1.28769,1.2876,1.28765,26.75,True
'2018-05-04T12:12:00',1.28752,1.28758,1.28752,1.28756,30.19,1.28765,1.28769,1.28763,1.28769,16.51,False
'2018-05-04T12:13:00',1.28756,1.28757,1.28755,1.28755,29.01,1.28769,1.28769,1.28768,1.28768,23.71,True
'2018-05-04T12:14:00',1.28763,1.28764,1.28756,1.28756,12.67,1.28769,1.28775,1.28769,1.28769,7.7,False
'2018-05-04T12:15:00',1.28756,1.28756,1.28756,1.28756,16.46,1.28768,1.28769,1.28768,1.28769,9.19,False
'2018-05-04T12:16:00',1.28756,1.28756,1.28755,1.28755,6.87,1.28769,1.28769,1.28769,1.28769,8.47,False
'2018-05-04T12:17:00',1.28755,1.28755,1.28731,1.28738,33.88,1.28768,1.28768,1.28744,1.28751,36.32,False
'2018-05-04T12:18:00',1.28736,1.28736,1.28734,1.28735,22.05,1.28748,1.28748,1.28744,1.28744,25.81,True
'2018-05-04T12:19:00',1.28735,1.2874,1.28734,1.2874,35.6,1.28745,1.28751,1.28744,1.2875,39.19,True
'2018-05-04T12:20:00',1.28737,1.2874,1.28734,1.2874,23.49,1.28748,1.28752,1.28744,1.28752,20.03,True
'2018-05-04T12:21:00',1.28738,1.28741,1.28737,1.28741,35.31,1.2875,1.28753,1.28749,1.28752,34.77,True
'2018-05-04T12:22:00',1.28741,1.28756,1.28741,1.28754,26.28,1.28752,1.28768,1.28752,1.28765,30.66,False
'2018-05-04T12:23:00',1.28751,1.28751,1.28739,1.28739,14.89,1.28763,1.28763,1.28752,1.28752,11.96,False
'2018-05-04T12:24:00',1.28739,1.28739,1.28739,1.28739,0.0,1.28752,1.28752,1.28752,1.28752,0.0,True
'2018-05-04T12:25:00',1.28739,1.2874,1.28739,1.2874,13.01,1.28752,1.28752,1.28751,1.28751,9.75,True
'2018-05-04T12:26:00',1.28739,1.28744,1.28739,1.28743,17.33,1.28752,1.28756,1.28752,1.28756,10.79,True
'2018-05-04T12:27:00',1.28744,1.28752,1.2874,1.28742,38.33,1.28756,1.28761,1.28752,1.28752,59.21,False
'2018-05-04T12:28:00',1.28742,1.28744,1.28739,1.28739,11.89,1.28752,1.28757,1.28751,1.28752,22.74,False
'2018-05-04T12:29:00',1.2874,1.2874,1.2874,1.2874,6.42,1.28752,1.28753,1.28752,1.28752,9.81,False
'2018-05-04T12:30:00',1.28738,1.28738,1.28727,1.28732,39.08,1.28747,1.28747,1.2874,1.28743,35.53,False
'2018-05-04T12:31:00',1.28733,1.28733,1.28723,1.2873,38.24,1.28743,1.28743,1.28733,1.28739,37.8,True
'2018-05-04T12:32:00',1.2873,1.28738,1.2873,1.28731,44.06,1.28741,1.28749,1.2874,1.28743,42.4,False
'2018-05-04T12:33:00',1.28731,1.28731,1.28724,1.28728,13.8,1.28743,1.28743,1.28735,1.2874,13.55,False
'2018-05-04T12:34:00',1.28725,1.28731,1.28724,1.28731,17.37,1.28737,1.28743,1.28736,1.28743,16.39,True
'2018-05-04T12:35:00',1.28732,1.28739,1.28732,1.28733,17.6,1.28745,1.28751,1.28743,1.28746,12.29,True
'2018-05-04T12:36:00',1.28734,1.2875,1.28733,1.28749,40.08,1.28746,1.28763,1.28744,1.28762,34.15,True
'2018-05-04T12:37:00',1.28751,1.28764,1.2875,1.28764,78.31,1.28764,1.28776,1.28762,1.28776,94.88,True
'2018-05-04T12:38:00',1.28765,1.28779,1.28765,1.28775,54.67,1.28776,1.2879,1.28776,1.28786,59.5,False
'2018-05-04T12:39:00',1.28775,1.28775,1.2875,1.2875,69.14,1.28786,1.28786,1.2876,1.28761,131.76,False
'2018-05-04T12:40:00',1.2875,1.28762,1.2875,1.28762,31.0,1.2876,1.28772,1.28758,1.28772,57.35,True
'2018-05-04T12:41:00',1.28762,1.28763,1.28759,1.28759,21.36,1.2877,1.28772,1.2877,1.28771,41.6,False
'2018-05-04T12:42:00',1.28759,1.28759,1.2875,1.2875,47.67,1.28769,1.28769,1.28761,1.28761,44.84,False
'2018-05-04T12:43:00',1.28751,1.28751,1.28732,1.28741,65.5,1.2876,1.28761,1.28744,1.28752,76.19,True
'2018-05-04T12:44:00',1.28741,1.28761,1.28734,1.28761,60.37,1.28752,1.28774,1.28745,1.28774,72.1,True
'2018-05-04T12:45:00',1.28761,1.28763,1.28741,1.28744,62.07,1.28773,1.28774,1.28752,1.28757,64.18,False
'2018-05-04T12:46:00',1.28745,1.28745,1.28739,1.28739,37.77,1.28754,1.28757,1.28747,1.28751,31.23,False
'2018-05-04T12:47:00',1.2874,1.2874,1.28738,1.2874,16.67,1.28751,1.28752,1.28746,1.28752,21.54,False
'2018-05-04T12:48:00',1.28738,1.28739,1.28722,1.28722,39.54,1.28745,1.28745,1.28734,1.28735,44.62,False
'2018-05-04T12:49:00',1.28723,1.28731,1.28723,1.28724,19.34,1.28735,1.28743,1.28735,1.28735,27.0,True
'2018-05-04T12:50:00',1.28729,1.28732,1.28729,1.28732,17.64,1.28738,1.28745,1.28738,1.28743,33.37,False
'2018-05-04T12:51:00',1.28732,1.28732,1.28715,1.28716,21.37,1.28738,1.28738,1.28726,1.28726,35.68,False
'2018-05-04T12:52:00',1.28716,1.28716,1.28716,1.28716,7.1,1.28726,1.28727,1.28726,1.28727,11.4,False
'2018-05-04T12:53:00',1.28714,1.28714,1.28703,1.28708,65.99,1.28727,1.28727,1.28713,1.2872,78.56,True
'2018-05-04T12:54:00',1.28708,1.2872,1.28707,1.28711,48.39,1.2872,1.28728,1.28712,1.2872,66.04,True
'2018-05-04T12:55:00',1.28711,1.28721,1.28705,1.2872,41.17,1.2872,1.28729,1.28714,1.28728,88.95,True
'2018-05-04T12:56:00',1.2872,1.28727,1.28717,1.28725,32.99,1.28729,1.28737,1.28729,1.28733,60.92,False
'2018-05-04T12:57:00',1.28722,1.28725,1.28713,1.28716,41.74,1.28733,1.28733,1.28723,1.28725,59.54,False
'2018-05-04T12:58:00',1.28716,1.28716,1.28706,1.2871,29.25,1.28726,1.28726,1.28718,1.28719,46.22,False
'2018-05-04T12:59:00',1.28709,1.28711,1.28699,1.28699,37.5,1.28719,1.28722,1.28708,1.28708,38.94,False
'2018-05-04T13:00:00',1.28698,1.28699,1.2869,1.2869,50.77,1.28707,1.2871,1.28701,1.28701,46.33,True
'2018-05-04T13:01:00',1.2869,1.287,1.28684,1.28685,94.76,1.28701,1.2871,1.28693,1.28694,80.35,False
'2018-05-04T13:02:00',1.28685,1.28693,1.28673,1.2869,97.67,1.28694,1.28702,1.28679,1.28702,134.9,False
'2018-05-04T13:03:00',1.28691,1.28691,1.28674,1.28674,60.91,1.28701,1.28701,1.28681,1.28681,59.06,False
'2018-05-04T13:04:00',1.28674,1.28689,1.28673,1.28683,74.99,1.28682,1.287,1.28682,1.28692,83.82,False
'2018-05-04T13:05:00',1.28683,1.28683,1.28665,1.28667,63.64,1.28693,1.28693,1.28675,1.28675,73.65,True
'2018-05-04T13:06:00',1.28667,1.28691,1.28667,1.28688,66.4,1.28675,1.28702,1.28675,1.28696,105.7,False
'2018-05-04T13:07:00',1.28686,1.28691,1.28683,1.28691,58.69,1.28696,1.287,1.28691,1.287,78.12,True
'2018-05-04T13:08:00',1.28692,1.28692,1.2869,1.2869,11.0,1.287,1.28702,1.287,1.28701,11.65,True
'2018-05-04T13:09:00',1.28697,1.28699,1.2869,1.2869,35.01,1.28703,1.28705,1.287,1.28701,27.43,False
'2018-05-04T13:10:00',1.2869,1.28694,1.28689,1.28691,51.53,1.28701,1.28705,1.287,1.28702,37.78,True
'2018-05-04T13:11:00',1.2869,1.28701,1.2869,1.287,74.64,1.28703,1.28711,1.28701,1.28711,69.6,False
'2018-05-04T13:12:00',1.287,1.287,1.28689,1.28698,110.13,1.28711,1.28711,1.287,1.28708,184.31,False
'2018-05-04T13:13:00',1.28698,1.28698,1.28678,1.28678,180.79,1.28708,1.28709,1.28689,1.28689,197.84,False
'2018-05-04T13:14:00',1.28678,1.28678,1.28665,1.28678,113.34,1.2869,1.2869,1.28673,1.28686,101.47,True
'2018-05-04T13:15:00',1.28676,1.28683,1.28671,1.2868,40.1,1.28687,1.28692,1.28682,1.28692,39.0,True
'2018-05-04T13:16:00',1.28681,1.2871,1.28681,1.28708,47.49,1.28692,1.2872,1.2869,1.2872,58.27,True
'2018-05-04T13:17:00',1.28707,1.28733,1.28707,1.28733,56.61,1.28718,1.28744,1.28718,1.28743,66.73,True
'2018-05-04T13:18:00',1.28739,1.28749,1.28736,1.28741,45.24,1.28744,1.2876,1.28744,1.28751,47.1,True
'2018-05-04T13:19:00',1.2874,1.28751,1.28738,1.28741,67.34,1.2875,1.28762,1.28749,1.28751,46.52,False
'2018-05-04T13:20:00',1.28739,1.28749,1.28737,1.28739,52.25,1.28748,1.28759,1.28748,1.28748,34.1,True
'2018-05-04T13:21:00',1.2874,1.28749,1.2874,1.28746,70.35,1.28748,1.2876,1.28748,1.28757,59.67,False
'2018-05-04T13:22:00',1.28747,1.28748,1.28746,1.28748,80.48,1.28758,1.2876,1.28758,1.28759,76.26,True
'2018-05-04T13:23:00',1.28748,1.28757,1.28748,1.28756,39.7,1.28759,1.28768,1.28759,1.28768,41.96,True
'2018-05-04T13:24:00',1.28757,1.28758,1.28756,1.28756,18.2,1.28768,1.28769,1.28767,1.28769,24.41,False
'2018-05-04T13:25:00',1.28756,1.28758,1.28749,1.28749,45.45,1.28769,1.28769,1.28761,1.28761,45.49,False
'2018-05-04T13:26:00',1.28747,1.28754,1.28741,1.2875,45.96,1.28759,1.28764,1.28752,1.28762,71.1,False
'2018-05-04T13:27:00',1.2875,1.2875,1.28746,1.28747,77.58,1.28761,1.28761,1.28756,1.28758,69.8,False
'2018-05-04T13:28:00',1.28747,1.28747,1.28738,1.28745,62.18,1.28758,1.28758,1.28749,1.28755,63.29,True
'2018-05-04T13:29:00',1.28744,1.28757,1.28737,1.28737,78.46,1.28756,1.28766,1.28747,1.28748,98.56,False
'2018-05-04T13:30:00',1.28737,1.28738,1.28728,1.28734,41.95,1.28748,1.28748,1.28739,1.28745,28.08,False
'2018-05-04T13:31:00',1.28734,1.28735,1.28729,1.2873,94.53,1.28746,1.28746,1.28739,1.28742,47.19,False
'2018-05-04T13:32:00',1.2873,1.28735,1.28729,1.2873,114.79,1.28741,1.28745,1.28739,1.28742,75.26,False
'2018-05-04T13:33:00',1.28732,1.28733,1.28719,1.2872,84.73,1.28741,1.28743,1.28729,1.28729,72.2,False
'2018-05-04T13:34:00',1.28726,1.28726,1.28721,1.28722,41.1,1.28731,1.28735,1.2873,1.28733,50.26,True
'2018-05-04T13:35:00',1.28722,1.28731,1.28721,1.28724,100.69,1.28733,1.2874,1.28731,1.28734,74.34,True
'2018-05-04T13:36:00',1.28724,1.28749,1.28723,1.28745,37.09,1.28735,1.28759,1.28734,1.28756,47.89,False
'2018-05-04T13:37:00',1.28746,1.28748,1.2874,1.28748,46.15,1.28757,1.28758,1.2875,1.28758,40.24,True
'2018-05-04T13:38:00',1.28748,1.28749,1.28731,1.28732,40.8,1.28759,1.28759,1.2874,1.28741,40.24,False
'2018-05-04T13:39:00',1.2873,1.28738,1.28728,1.28729,74.03,1.28742,1.2875,1.28737,1.28737,64.48,False
'2018-05-04T13:40:00',1.28728,1.28728,1.28701,1.28701,119.56,1.28735,1.28735,1.28711,1.28711,78.31,False
'2018-05-04T13:41:00',1.28703,1.28706,1.2868,1.28688,118.72,1.28712,1.28716,1.28689,1.28695,70.82,False
'2018-05-04T13:42:00',1.28687,1.287,1.28686,1.28698,104.66,1.28696,1.2871,1.28695,1.28705,69.03,True
'2018-05-04T13:43:00',1.28697,1.28703,1.28681,1.2869,92.27,1.28705,1.28709,1.28688,1.28696,58.47,True
'2018-05-04T13:44:00',1.2869,1.28726,1.2869,1.28726,77.72,1.28697,1.28736,1.28697,1.28736,92.95,True
'2018-05-04T13:45:00',1.28726,1.28737,1.28708,1.28712,65.7,1.28736,1.28748,1.28718,1.28721,93.73,False
'2018-05-04T13:46:00',1.28712,1.28726,1.28712,1.2872,47.66,1.2872,1.28736,1.2872,1.28731,73.18,False
'2018-05-04T13:47:00',1.2872,1.2872,1.28708,1.28708,44.32,1.28731,1.28731,1.28719,1.2872,51.94,False
'2018-05-04T13:48:00',1.28708,1.28712,1.28708,1.28712,58.84,1.2872,1.28722,1.28719,1.28721,63.55,True
'2018-05-04T13:49:00',1.28713,1.28724,1.287,1.28706,91.8,1.28723,1.28735,1.28709,1.28717,102.54,False
'2018-05-04T13:50:00',1.28706,1.28715,1.28706,1.28714,43.59,1.28717,1.28727,1.28717,1.28725,51.19,False
'2018-05-04T13:51:00',1.28713,1.28715,1.28706,1.28707,65.51,1.28724,1.28727,1.28717,1.28719,62.87,True
'2018-05-04T13:52:00',1.28707,1.28724,1.28701,1.28722,73.41,1.28718,1.28732,1.28712,1.28732,68.45,False
'2018-05-04T13:53:00',1.28723,1.28723,1.28699,1.28707,66.46,1.28732,1.28732,1.28711,1.28719,63.25,False
'2018-05-04T13:54:00',1.2871,1.2871,1.28699,1.28706,101.04,1.28722,1.28722,1.2871,1.28718,118.89,True
'2018-05-04T13:55:00',1.28706,1.28715,1.28706,1.28711,68.32,1.28718,1.28726,1.28718,1.28721,96.64,True
'2018-05-04T13:56:00',1.2871,1.28718,1.28701,1.28718,93.58,1.28721,1.2873,1.28713,1.28728,103.04,True
'2018-05-04T13:57:00',1.28716,1.28721,1.28708,1.28709,68.37,1.28726,1.2873,1.28717,1.28717,53.02,True
'2018-05-04T13:58:00',1.28709,1.28723,1.28705,1.28711,82.59,1.28718,1.28732,1.28713,1.28723,67.77,False
'2018-05-04T13:59:00',1.2871,1.2871,1.28698,1.28699,38.52,1.28721,1.28721,1.28707,1.28707,40.24,False
'2018-05-04T14:00:00',1.28704,1.28707,1.28685,1.28685,64.84,1.2871,1.28718,1.28693,1.28694,74.03,False
'2018-05-04T14:01:00',1.28685,1.28693,1.28683,1.28688,134.28,1.28694,1.287,1.28692,1.28696,122.31,True
'2018-05-04T14:02:00',1.28689,1.28724,1.28688,1.2869,185.44,1.28697,1.28732,1.28696,1.28698,141.7,False
'2018-05-04T14:03:00',1.28692,1.28709,1.28691,1.28693,105.72,1.287,1.28718,1.287,1.28701,92.44,False
'2018-05-04T14:04:00',1.28692,1.28701,1.28689,1.2869,71.3,1.28702,1.28709,1.28698,1.28699,60.53,False
'2018-05-04T14:05:00',1.2869,1.28693,1.28672,1.28674,78.51,1.28699,1.28701,1.28682,1.28683,87.04,False
'2018-05-04T14:06:00',1.28673,1.28682,1.28672,1.28672,78.85,1.28683,1.28692,1.28682,1.28682,66.3,False
'2018-05-04T14:07:00',1.28672,1.28672,1.28664,1.28667,78.56,1.28683,1.28683,1.28674,1.28675,70.72,True
'2018-05-04T14:08:00',1.28667,1.28681,1.28665,1.28678,31.41,1.28676,1.28689,1.28676,1.28687,27.74,True
'2018-05-04T14:09:00',1.28678,1.28708,1.28676,1.28702,113.61,1.28687,1.28718,1.28687,1.28713,94.89,True
'2018-05-04T14:10:00',1.28702,1.28709,1.28697,1.287,106.82,1.28712,1.28719,1.28707,1.28709,99.52,True
'2018-05-04T14:11:00',1.287,1.2871,1.28699,1.28709,94.61,1.2871,1.28719,1.28709,1.28718,100.35,True
'2018-05-04T14:12:00',1.28709,1.28753,1.28709,1.28732,155.46,1.28719,1.28762,1.28719,1.28742,130.23,True
'2018-05-04T14:13:00',1.28733,1.28773,1.28723,1.2875,146.4,1.2874,1.28783,1.28732,1.28762,137.65,False
'2018-05-04T14:14:00',1.28751,1.28758,1.28735,1.2874,67.94,1.2876,1.28769,1.28743,1.28749,59.7,False
'2018-05-04T14:15:00',1.2874,1.28743,1.28712,1.28735,123.68,1.28747,1.28754,1.28721,1.28743,90.85,False
'2018-05-04T14:16:00',1.28734,1.28734,1.28713,1.28715,144.71,1.28742,1.28742,1.28721,1.28724,70.08,False
'2018-05-04T14:17:00',1.28715,1.28724,1.28713,1.28716,96.49,1.28723,1.28731,1.28722,1.28725,59.54,True
'2018-05-04T14:18:00',1.28716,1.28749,1.28716,1.28731,95.59,1.28726,1.28759,1.28725,1.2874,99.19,False
'2018-05-04T14:19:00',1.28731,1.28737,1.28715,1.2872,91.03,1.28741,1.28745,1.28724,1.28729,134.54,False
'2018-05-04T14:20:00',1.28721,1.28726,1.28702,1.28725,110.0,1.2873,1.28733,1.28713,1.28732,135.64,True
'2018-05-04T14:21:00',1.28724,1.2874,1.28716,1.28728,70.88,1.28732,1.28751,1.28726,1.28733,107.13,True
'2018-05-04T14:22:00',1.2873,1.28746,1.28718,1.2874,85.97,1.28734,1.28758,1.2873,1.28752,122.83,True
'2018-05-04T14:23:00',1.28738,1.2878,1.28738,1.28766,121.69,1.28751,1.28789,1.2875,1.28775,195.3,False
'2018-05-04T14:24:00',1.28765,1.28766,1.28726,1.28751,165.82,1.28776,1.28776,1.28736,1.28763,205.15,True
'2018-05-04T14:25:00',1.28752,1.28772,1.28749,1.28768,110.34,1.28764,1.28781,1.28758,1.2878,93.1,False
'2018-05-04T14:26:00',1.28768,1.28771,1.28765,1.28769,57.14,1.28781,1.28781,1.28776,1.28777,46.2,False
'2018-05-04T14:27:00',1.28769,1.28771,1.28731,1.28753,96.98,1.28777,1.2878,1.28738,1.2876,98.94,False
'2018-05-04T14:28:00',1.28753,1.28762,1.28731,1.28732,134.65,1.28758,1.28771,1.28739,1.28746,117.88,True
'2018-05-04T14:29:00',1.28731,1.28769,1.28704,1.28722,201.9,1.28746,1.28792,1.2872,1.28768,189.3,False
'2018-05-04T14:30:00',1.28722,1.28733,1.28424,1.28567,344.81,1.28768,1.28768,1.28446,1.28576,369.82,False
'2018-05-04T14:31:00',1.28561,1.28678,1.28554,1.28671,389.86,1.28576,1.28692,1.28567,1.28686,321.25,True
'2018-05-04T14:32:00',1.28672,1.28741,1.28653,1.28699,354.29,1.28686,1.2875,1.28663,1.28711,342.49,False
'2018-05-04T14:33:00',1.28701,1.28704,1.28606,1.28698,402.25,1.28709,1.28717,1.28619,1.28704,363.22,True
'2018-05-04T14:34:00',1.28698,1.28752,1.28686,1.28694,385.26,1.28709,1.2876,1.28693,1.287,355.16,False
'2018-05-04T14:35:00',1.28694,1.28703,1.28581,1.28614,344.56,1.28701,1.28714,1.28592,1.28626,289.51,False
'2018-05-04T14:36:00',1.28614,1.28629,1.28563,1.28581,267.52,1.28626,1.28635,1.28574,1.28592,305.36,False
'2018-05-04T14:37:00',1.28579,1.28613,1.28557,1.2857,280.16,1.2859,1.28624,1.28565,1.2858,256.96,True
'2018-05-04T14:38:00',1.28571,1.28723,1.28552,1.28711,302.58,1.2858,1.28734,1.28563,1.28723,324.11,True
'2018-05-04T14:39:00',1.28712,1.28764,1.28689,1.28749,386.44,1.28723,1.28774,1.28701,1.28759,380.95,True
'2018-05-04T14:40:00',1.28747,1.28788,1.28725,1.28782,274.99,1.28757,1.288,1.28734,1.28789,276.48,False
'2018-05-04T14:41:00',1.28781,1.28781,1.28707,1.28727,290.0,1.2879,1.2879,1.28717,1.28739,250.98,False
'2018-05-04T14:42:00',1.28732,1.28747,1.28666,1.28696,235.27,1.28742,1.28757,1.28676,1.28706,230.16,False
'2018-05-04T14:43:00',1.28699,1.28714,1.28646,1.28656,161.88,1.2871,1.28726,1.28652,1.28666,265.28,False
'2018-05-04T14:44:00',1.28656,1.28686,1.28627,1.28642,189.88,1.28667,1.28695,1.28637,1.2865,328.08,True
'2018-05-04T14:45:00',1.28642,1.28697,1.28642,1.28654,220.56,1.28652,1.28705,1.28649,1.28664,251.1,True
'2018-05-04T14:46:00',1.28653,1.28714,1.28647,1.2871,189.75,1.28663,1.28723,1.28659,1.28721,235.53,True
'2018-05-04T14:47:00',1.2871,1.28726,1.2869,1.28724,254.95,1.28721,1.28736,1.28702,1.28734,211.8,True
'2018-05-04T14:48:00',1.28724,1.28794,1.28708,1.28794,205.05,1.28734,1.28803,1.28719,1.28803,194.26,True
'2018-05-04T14:49:00',1.28794,1.28818,1.28717,1.2872,242.1,1.28805,1.28829,1.28726,1.28729,256.3,False
'2018-05-04T14:50:00',1.28719,1.28725,1.28677,1.28681,177.45,1.28729,1.28734,1.28685,1.28691,269.67,False
'2018-05-04T14:51:00',1.28681,1.28681,1.28649,1.28665,211.89,1.28691,1.28691,1.2866,1.28676,199.36,True
'2018-05-04T14:52:00',1.28665,1.28688,1.28655,1.28659,170.18,1.28674,1.28699,1.28666,1.28672,224.5,False
'2018-05-04T14:53:00',1.28658,1.28667,1.28623,1.28649,242.69,1.28669,1.28678,1.28635,1.2866,246.39,True
'2018-05-04T14:54:00',1.2865,1.28693,1.28636,1.28688,168.7,1.2866,1.28702,1.28647,1.28698,137.67,True
'2018-05-04T14:55:00',1.28688,1.28716,1.28672,1.28715,208.84,1.28697,1.28727,1.28681,1.28724,161.32,True
'2018-05-04T14:56:00',1.28715,1.28718,1.28683,1.28684,177.22,1.28724,1.28727,1.28693,1.28694,172.12,False
'2018-05-04T14:57:00',1.28685,1.28701,1.28667,1.2869,176.31,1.28695,1.2871,1.28679,1.287,202.33,True
'2018-05-04T14:58:00',1.28686,1.28707,1.28666,1.2867,186.39,1.28695,1.28715,1.28678,1.28682,221.56,True
'2018-05-04T14:59:00',1.28672,1.28723,1.28648,1.28651,267.02,1.28682,1.28732,1.28657,1.28661,250.21,False
'2018-05-04T15:00:00',1.28651,1.28671,1.28639,1.28658,245.85,1.2866,1.28679,1.28649,1.28666,236.27,False
'2018-05-04T15:01:00',1.28656,1.28664,1.28631,1.28654,200.69,1.28666,1.28675,1.28641,1.28663,219.67,True
'2018-05-04T15:02:00',1.28651,1.28745,1.28642,1.28726,218.5,1.28661,1.28755,1.28653,1.28734,265.66,False
'2018-05-04T15:03:00',1.28724,1.28741,1.28696,1.28725,186.56,1.28734,1.28753,1.28708,1.28735,206.96,True
'2018-05-04T15:04:00',1.28724,1.28773,1.28717,1.28753,262.88,1.28734,1.28782,1.28724,1.28762,240.91,True
'2018-05-04T15:05:00',1.28753,1.28864,1.28752,1.28863,299.43,1.28761,1.28875,1.28761,1.28875,323.56,True
'2018-05-04T15:06:00',1.28863,1.28943,1.28862,1.28864,345.54,1.28874,1.28952,1.28871,1.28873,329.61,False
'2018-05-04T15:07:00',1.28859,1.28864,1.28821,1.28847,227.4,1.28868,1.28873,1.28829,1.28856,227.71,True
'2018-05-04T15:08:00',1.28848,1.2892,1.28847,1.289,202.58,1.28858,1.28931,1.28855,1.28912,219.66,False
'2018-05-04T15:09:00',1.28901,1.28912,1.28813,1.28814,219.63,1.28913,1.28921,1.28822,1.28824,271.91,False
'2018-05-04T15:10:00',1.28814,1.28848,1.28782,1.28842,225.83,1.28824,1.28858,1.2879,1.28851,268.41,True
'2018-05-04T15:11:00',1.28842,1.289,1.28813,1.28815,317.23,1.28851,1.28908,1.28822,1.28825,257.49,True
'2018-05-04T15:12:00',1.28815,1.28907,1.28815,1.28898,257.11,1.28826,1.28918,1.28826,1.2891,241.56,True
'2018-05-04T15:13:00',1.28896,1.28935,1.28895,1.28899,278.39,1.28908,1.28942,1.28905,1.2891,231.69,False
'2018-05-04T15:14:00',1.289,1.289,1.28873,1.28891,254.23,1.2891,1.2891,1.28883,1.289,216.44,True
'2018-05-04T15:15:00',1.2889,1.28926,1.28876,1.28925,231.42,1.289,1.28936,1.28886,1.28934,283.97,True
'2018-05-04T15:16:00',1.28923,1.28941,1.28905,1.28941,192.27,1.28929,1.28952,1.28912,1.28952,208.56,True
'2018-05-04T15:17:00',1.28939,1.28968,1.28923,1.28966,250.0,1.28949,1.28977,1.28934,1.28976,212.17,True
'2018-05-04T15:18:00',1.28965,1.29017,1.2895,1.29017,218.85,1.28974,1.29027,1.28959,1.29027,203.16,True
'2018-05-04T15:19:00',1.29018,1.29049,1.28988,1.28988,195.68,1.29027,1.29057,1.28999,1.28999,224.13,False
'2018-05-04T15:20:00',1.28989,1.29017,1.28973,1.29012,195.91,1.28999,1.29024,1.28983,1.29019,189.36,True
'2018-05-04T15:21:00',1.29011,1.29072,1.29,1.29058,222.37,1.29015,1.29081,1.29007,1.29069,242.59,True
'2018-05-04T15:22:00',1.29058,1.29167,1.29058,1.2913,265.21,1.29069,1.29174,1.29069,1.29137,368.74,False
'2018-05-04T15:23:00',1.29125,1.29149,1.29071,1.29097,253.21,1.29136,1.29159,1.29079,1.29108,193.43,True
'2018-05-04T15:24:00',1.29105,1.29161,1.29081,1.29157,232.21,1.29112,1.29169,1.29094,1.29168,181.73,False
'2018-05-04T15:25:00',1.29157,1.2916,1.29105,1.29106,142.09,1.29168,1.29168,1.29114,1.29116,139.14,False
'2018-05-04T15:26:00',1.29105,1.29147,1.29101,1.29117,209.43,1.29116,1.29159,1.29111,1.29128,192.32,False
'2018-05-04T15:27:00',1.29117,1.29132,1.29081,1.29114,204.53,1.29127,1.29141,1.2909,1.29122,190.5,True
'2018-05-04T15:28:00',1.29116,1.29173,1.29116,1.29138,255.9,1.29124,1.29182,1.29124,1.29147,221.42,False
'2018-05-04T15:29:00',1.29138,1.2914,1.29063,1.29092,259.52,1.29147,1.29149,1.29074,1.29101,250.44,False
'2018-05-04T15:30:00',1.29094,1.29131,1.2907,1.29108,182.09,1.291,1.29139,1.29081,1.29118,244.66,False
'2018-05-04T15:31:00',1.29106,1.29106,1.29056,1.29073,206.42,1.29116,1.29117,1.29066,1.29081,176.79,False
'2018-05-04T15:32:00',1.2907,1.29085,1.29046,1.29055,241.61,1.29074,1.29093,1.29056,1.29063,203.69,False
'2018-05-04T15:33:00',1.29056,1.29076,1.28995,1.29012,216.11,1.29065,1.29086,1.29004,1.29019,255.43,False
'2018-05-04T15:34:00',1.29011,1.29044,1.28994,1.29044,177.09,1.29018,1.29049,1.29001,1.29048,170.0,True
'2018-05-04T15:35:00',1.29044,1.29054,1.29016,1.2902,153.5,1.2905,1.29065,1.29022,1.29029,228.83,False
'2018-05-04T15:36:00',1.29016,1.29033,1.29004,1.29022,173.66,1.29023,1.29042,1.29013,1.29031,144.9,True
'2018-05-04T15:37:00',1.29023,1.29066,1.29021,1.2903,220.62,1.29032,1.29074,1.29031,1.29041,198.6,False
'2018-05-04T15:38:00',1.2903,1.29034,1.29001,1.29023,203.31,1.29041,1.29044,1.29008,1.29032,177.11,True
'2018-05-04T15:39:00',1.29022,1.29049,1.29019,1.2903,232.96,1.29032,1.29061,1.2903,1.2904,202.19,True
'2018-05-04T15:40:00',1.29032,1.2909,1.2903,1.2909,164.79,1.2904,1.29101,1.2904,1.29101,197.84,True
'2018-05-04T15:41:00',1.29089,1.29124,1.29083,1.2911,168.45,1.29101,1.29133,1.29091,1.29118,313.71,False
'2018-05-04T15:42:00',1.29114,1.29119,1.29079,1.29091,145.26,1.29118,1.29127,1.29092,1.29104,218.99,False
'2018-05-04T15:43:00',1.29093,1.29097,1.29069,1.2907,265.49,1.29104,1.2911,1.29081,1.29085,268.75,False
'2018-05-04T15:44:00',1.29075,1.29075,1.29019,1.29022,164.64,1.29087,1.29088,1.29032,1.29034,171.43,False
'2018-05-04T15:45:00',1.29033,1.29034,1.28988,1.28991,249.14,1.29046,1.29048,1.28997,1.29003,256.48,False
'2018-05-04T15:46:00',1.28993,1.29022,1.28987,1.29011,206.97,1.29003,1.29036,1.28998,1.29021,172.23,False
'2018-05-04T15:47:00',1.2901,1.29022,1.28987,1.28995,151.63,1.29019,1.29034,1.28993,1.29,431.28,False
'2018-05-04T15:48:00',1.28995,1.28996,1.28891,1.28946,234.27,1.29001,1.29005,1.28902,1.28954,284.05,False
'2018-05-04T15:49:00',1.28943,1.28959,1.28922,1.2893,146.37,1.28953,1.28968,1.28935,1.28943,248.45,False
'2018-05-04T15:50:00',1.28936,1.28949,1.28919,1.28923,166.4,1.28945,1.2896,1.28927,1.28935,239.43,False
'2018-05-04T15:51:00',1.28923,1.28928,1.28898,1.28921,188.19,1.28934,1.28936,1.2891,1.28932,188.5,True
'2018-05-04T15:52:00',1.2892,1.28987,1.2892,1.28947,233.45,1.28932,1.29,1.28932,1.2896,208.78,False
'2018-05-04T15:53:00',1.28949,1.28961,1.28929,1.28935,196.34,1.28961,1.28971,1.2894,1.28944,149.18,False
'2018-05-04T15:54:00',1.28937,1.28938,1.28904,1.28904,246.81,1.28946,1.28947,1.28913,1.28913,140.58,False
'2018-05-04T15:55:00',1.28904,1.2893,1.28885,1.2893,223.53,1.28912,1.28941,1.28895,1.28941,136.32,True
'2018-05-04T15:56:00',1.28932,1.28947,1.2891,1.28919,199.24,1.2894,1.2896,1.28922,1.2893,191.81,False
'2018-05-04T15:57:00',1.28918,1.28939,1.2891,1.28918,175.94,1.28929,1.2895,1.28922,1.28928,135.19,False
'2018-05-04T15:58:00',1.28918,1.28922,1.28898,1.28919,109.25,1.28927,1.28932,1.28909,1.28929,96.17,True
'2018-05-04T15:59:00',1.28919,1.28932,1.2891,1.2892,159.52,1.28929,1.28943,1.28921,1.28937,174.03,False
'2018-05-04T16:00:00',1.28918,1.28929,1.28865,1.28886,273.68,1.28936,1.28945,1.28879,1.28898,238.62,False
'2018-05-04T16:01:00',1.28887,1.28887,1.28831,1.28839,215.84,1.28898,1.28898,1.28842,1.28848,164.38,False
'2018-05-04T16:02:00',1.28839,1.28839,1.28774,1.28792,579.16,1.28847,1.28848,1.28785,1.28801,192.34,False
'2018-05-04T16:03:00',1.28791,1.28807,1.2871,1.28736,1927.3199,1.288,1.28811,1.28715,1.2875,269.93,False
'2018-05-04T16:04:00',1.28741,1.28752,1.2873,1.28745,207.09,1.28751,1.28761,1.2874,1.28753,240.5,True
'2018-05-04T16:05:00',1.28745,1.28792,1.2874,1.28741,179.28,1.28754,1.28803,1.28752,1.28753,264.43,False
'2018-05-04T16:06:00',1.2874,1.2874,1.28699,1.28724,173.73,1.28751,1.28753,1.2871,1.28735,193.26,True
'2018-05-04T16:07:00',1.28724,1.28743,1.28724,1.28736,118.08,1.28736,1.28752,1.28736,1.28744,213.27,False
'2018-05-04T16:08:00',1.28736,1.28737,1.28711,1.28727,98.32,1.28744,1.28747,1.2872,1.28735,157.99,False
'2018-05-04T16:09:00',1.28727,1.28736,1.28706,1.28706,114.17,1.28736,1.28745,1.28718,1.28718,164.01,False
'2018-05-04T16:10:00',1.28702,1.28722,1.28699,1.28701,203.39,1.28712,1.28734,1.28711,1.28711,220.25,False
'2018-05-04T16:11:00',1.28701,1.28705,1.28648,1.28648,226.74,1.28713,1.28719,1.28659,1.28661,194.16,False
'2018-05-04T16:12:00',1.28648,1.28653,1.28626,1.28633,193.95,1.28661,1.28665,1.28635,1.28641,217.08,False
'2018-05-04T16:13:00',1.28632,1.2864,1.28623,1.28623,209.2,1.28641,1.28649,1.28632,1.28633,115.79,True
'2018-05-04T16:14:00',1.28622,1.28656,1.28618,1.28649,154.6,1.28633,1.28669,1.28626,1.28661,129.64,False
'2018-05-04T16:15:00',1.2865,1.28656,1.28617,1.28656,154.37,1.28662,1.28663,1.2863,1.28662,205.98,True
'2018-05-04T16:16:00',1.28657,1.28686,1.2865,1.28671,206.19,1.28662,1.28696,1.28662,1.28684,246.54,True
'2018-05-04T16:17:00',1.28671,1.28725,1.28666,1.28725,140.62,1.28683,1.28736,1.28675,1.28736,144.48,True
'2018-05-04T16:18:00',1.28725,1.2875,1.28709,1.2875,162.06,1.28736,1.2876,1.2872,1.28759,161.99,True
'2018-05-04T16:19:00',1.28749,1.28778,1.28743,1.28765,199.48,1.28754,1.28787,1.28752,1.28774,246.01,False
'2018-05-04T16:20:00',1.28765,1.28765,1.28716,1.28717,176.05,1.28776,1.28776,1.28727,1.28729,161.78,False
'2018-05-04T16:21:00',1.2872,1.28731,1.28719,1.28724,93.56,1.2873,1.28742,1.2873,1.28734,79.53,False
'2018-05-04T16:22:00',1.28724,1.28724,1.28677,1.28682,128.64,1.28733,1.28733,1.28688,1.28694,105.74,False
'2018-05-04T16:23:00',1.28682,1.28682,1.28635,1.28643,179.25,1.28693,1.28694,1.28646,1.28653,162.41,False
'2018-05-04T16:24:00',1.28644,1.28644,1.28592,1.28609,217.46,1.28653,1.28653,1.28603,1.28619,244.02,False
'2018-05-04T16:25:00',1.28609,1.28628,1.28591,1.28627,173.92,1.28619,1.28639,1.28604,1.28634,188.53,True
'2018-05-04T16:26:00',1.28627,1.28658,1.2859,1.28656,222.45,1.28635,1.28671,1.28602,1.2867,211.78,True
'2018-05-04T16:27:00',1.28651,1.28698,1.28651,1.28692,159.15,1.28665,1.28706,1.28663,1.28704,179.55,False
'2018-05-04T16:28:00',1.28694,1.28694,1.28672,1.28693,103.67,1.28704,1.28705,1.28684,1.28703,132.24,False
'2018-05-04T16:29:00',1.28693,1.28693,1.28677,1.28691,91.79,1.28702,1.28702,1.28687,1.28698,90.0,False
'2018-05-04T16:30:00',1.28692,1.28692,1.28647,1.28652,129.6,1.28702,1.28704,1.28659,1.28663,126.58,False
'2018-05-04T16:31:00',1.2865,1.28661,1.28621,1.28631,199.92,1.28663,1.28671,1.28637,1.28644,196.95,False
'2018-05-04T16:32:00',1.28634,1.28635,1.28589,1.28598,243.42,1.28643,1.28645,1.28601,1.28611,220.0,False
'2018-05-04T16:33:00',1.28598,1.28629,1.28592,1.28622,140.45,1.28611,1.2864,1.28601,1.28634,163.42,True
'2018-05-04T16:34:00',1.2862,1.28644,1.28609,1.28637,207.89,1.28633,1.28655,1.2862,1.28648,223.84,False
'2018-05-04T16:35:00',1.28637,1.28642,1.28622,1.2864,148.79,1.28648,1.28653,1.28632,1.28652,164.76,True
'2018-05-04T16:36:00',1.28641,1.28663,1.28634,1.28638,124.63,1.28653,1.28671,1.28646,1.28646,172.07,False
'2018-05-04T16:37:00',1.28637,1.28638,1.28622,1.28632,37.22,1.28646,1.28647,1.28628,1.28641,59.78,False
'2018-05-04T16:38:00',1.28633,1.28638,1.28614,1.28627,91.99,1.28641,1.28646,1.28625,1.28637,90.26,False
'2018-05-04T16:39:00',1.28625,1.2863,1.28599,1.28617,204.17,1.28636,1.28641,1.28613,1.28629,154.73,False
'2018-05-04T16:40:00',1.28618,1.28618,1.28585,1.28585,186.38,1.2863,1.2863,1.28596,1.28596,179.47,False
'2018-05-04T16:41:00',1.28585,1.2859,1.28549,1.28558,166.05,1.28597,1.286,1.28558,1.28571,147.15,True
'2018-05-04T16:42:00',1.28558,1.28611,1.28558,1.28576,191.91,1.28571,1.28622,1.28571,1.28588,182.48,False
'2018-05-04T16:43:00',1.28574,1.28592,1.28565,1.28592,186.1,1.28588,1.28605,1.28577,1.28605,140.07,True
'2018-05-04T16:44:00',1.28592,1.286,1.28584,1.286,102.27,1.28605,1.28614,1.28595,1.28611,104.58,False
'2018-05-04T16:45:00',1.286,1.286,1.28573,1.28581,89.08,1.2861,1.2861,1.28584,1.28592,107.46,False
'2018-05-04T16:46:00',1.28581,1.28599,1.28581,1.28583,144.47,1.28592,1.28611,1.28589,1.28592,161.28,True
'2018-05-04T16:47:00',1.28584,1.28611,1.28584,1.28609,111.95,1.28592,1.28622,1.28592,1.28622,140.2,True
'2018-05-04T16:48:00',1.28609,1.28621,1.28592,1.28613,99.22,1.28621,1.28628,1.28602,1.28619,128.93,False
'2018-05-04T16:49:00',1.28612,1.28613,1.28589,1.28593,61.91,1.28619,1.28619,1.286,1.28603,65.49,False
'2018-05-04T16:50:00',1.28589,1.28612,1.28578,1.28606,146.2,1.28599,1.28621,1.28588,1.28615,116.06,True
'2018-05-04T16:51:00',1.28605,1.2866,1.28605,1.28646,230.09,1.28616,1.28672,1.28615,1.28655,199.97,True
'2018-05-04T16:52:00',1.28646,1.28673,1.28635,1.28673,140.17,1.28654,1.28685,1.28646,1.28685,128.77,True
'2018-05-04T16:53:00',1.28673,1.28693,1.2867,1.28687,193.38,1.28684,1.28704,1.28682,1.28697,146.61,False
'2018-05-04T16:54:00',1.28687,1.28689,1.2868,1.28684,119.5,1.28696,1.28698,1.28691,1.28694,102.78,False
'2018-05-04T16:55:00',1.28684,1.28685,1.28671,1.28675,82.12,1.28694,1.28695,1.2868,1.28685,94.56,False
'2018-05-04T16:56:00',1.28675,1.28678,1.28651,1.28656,130.91,1.28686,1.28687,1.28662,1.28666,126.72,True
'2018-05-04T16:57:00',1.28656,1.28699,1.28652,1.28683,204.26,1.28665,1.28712,1.28664,1.28696,192.88,False
'2018-05-04T16:58:00',1.28683,1.28694,1.28666,1.28677,175.84,1.28696,1.28705,1.28674,1.28689,201.45,False
'2018-05-04T16:59:00',1.28677,1.28679,1.28645,1.28664,221.96,1.28689,1.28689,1.28656,1.28674,237.66,False
'2018-05-04T17:00:00',1.28663,1.28663,1.28627,1.28631,234.49,1.28672,1.28672,1.2864,1.28644,204.83,False
'2018-05-04T17:01:00',1.28632,1.2864,1.2862,1.2864,269.63,1.28644,1.28654,1.28628,1.28654,192.89,True
'2018-05-04T17:02:00',1.28642,1.28647,1.28632,1.28641,284.71,1.28653,1.28656,1.28645,1.2865,233.52,True
'2018-05-04T17:03:00',1.28639,1.28652,1.28625,1.2865,149.68,1.28649,1.28663,1.28637,1.28662,250.27,True
'2018-05-04T17:04:00',1.2865,1.28653,1.28617,1.28632,152.87,1.28661,1.28662,1.28629,1.28642,159.41,False
'2018-05-04T17:05:00',1.28631,1.2864,1.28627,1.28631,154.2,1.28642,1.2865,1.28638,1.2864,154.39,True
'2018-05-04T17:06:00',1.28632,1.28643,1.28629,1.28643,183.16,1.28641,1.28652,1.2864,1.2865,171.11,True
'2018-05-04T17:07:00',1.28644,1.28644,1.28601,1.28604,143.13,1.28653,1.28653,1.28611,1.28617,117.59,False
'2018-05-04T17:08:00',1.28604,1.28606,1.28583,1.28598,184.71,1.28616,1.28617,1.28596,1.2861,167.69,True
'2018-05-04T17:09:00',1.28598,1.2861,1.2859,1.28598,115.07,1.2861,1.28621,1.28601,1.28609,112.99,False
'2018-05-04T17:10:00',1.28598,1.28602,1.28582,1.28584,163.25,1.28611,1.28613,1.28592,1.28592,142.79,False
'2018-05-04T17:11:00',1.28583,1.28584,1.28558,1.2858,188.65,1.28592,1.28596,1.28571,1.28591,141.74,False
'2018-05-04T17:12:00',1.2858,1.2858,1.28569,1.28575,127.97,1.28594,1.28594,1.28581,1.28587,117.83,True
'2018-05-04T17:13:00',1.28578,1.28623,1.28577,1.28603,192.4,1.28586,1.28634,1.28586,1.28616,150.75,True
'2018-05-04T17:14:00',1.28606,1.28625,1.28606,1.28622,144.25,1.28616,1.28635,1.28616,1.28632,164.23,False
'2018-05-04T17:15:00',1.28622,1.28622,1.2861,1.28622,78.7,1.28632,1.28632,1.28618,1.28629,72.51,True
'2018-05-04T17:16:00',1.28622,1.28623,1.28614,1.28618,72.9,1.2863,1.28631,1.28621,1.28627,93.34,True
'2018-05-04T17:17:00',1.28616,1.28633,1.28616,1.28623,117.22,1.28627,1.2864,1.28624,1.28633,124.56,True
'2018-05-04T17:18:00',1.28625,1.28651,1.28625,1.28651,155.54,1.28633,1.28662,1.28633,1.28662,177.53,True
'2018-05-04T17:19:00',1.28651,1.28651,1.28608,1.2863,259.94,1.28663,1.28663,1.28618,1.28641,160.96,False
'2018-05-04T17:20:00',1.28634,1.28642,1.28617,1.28641,155.58,1.28641,1.28653,1.28626,1.28652,116.52,True
'2018-05-04T17:21:00',1.28641,1.28667,1.28636,1.28667,154.69,1.28652,1.2868,1.28647,1.28679,158.2,True
'2018-05-04T17:22:00',1.28667,1.28678,1.28629,1.28629,152.35,1.28681,1.2869,1.28635,1.28635,153.42,False
'2018-05-04T17:23:00',1.28629,1.28644,1.2861,1.28611,115.6,1.28639,1.28652,1.2862,1.28623,85.46,True
'2018-05-04T17:24:00',1.28612,1.28654,1.2861,1.28654,167.6,1.28623,1.28663,1.28622,1.28663,165.94,False
'2018-05-04T17:25:00',1.28652,1.28653,1.28633,1.28645,141.44,1.28663,1.28663,1.28643,1.28654,157.06,True
'2018-05-04T17:26:00',1.28644,1.28669,1.28636,1.28667,140.64,1.28655,1.28681,1.28646,1.28679,191.76,True
'2018-05-04T17:27:00',1.28667,1.28676,1.2866,1.2866,122.49,1.2868,1.28688,1.2867,1.28671,128.92,False
'2018-05-04T17:28:00',1.2866,1.28674,1.28654,1.28659,120.79,1.28671,1.28683,1.28663,1.2867,142.59,False
'2018-05-04T17:29:00',1.28659,1.28661,1.28622,1.28634,162.08,1.2867,1.2867,1.28635,1.28644,193.6,False
'2018-05-04T17:30:00',1.28637,1.28641,1.28626,1.28635,138.6,1.28647,1.2865,1.28635,1.28647,151.72,True
'2018-05-04T17:31:00',1.28635,1.28641,1.2861,1.28622,169.8,1.28643,1.28651,1.28621,1.2863,154.39,False
'2018-05-04T17:32:00',1.28621,1.28626,1.2862,1.28621,93.43,1.28631,1.28636,1.2863,1.28632,101.3,True
'2018-05-04T17:33:00',1.28622,1.28637,1.28616,1.28618,171.6,1.28632,1.28647,1.28623,1.2863,179.7,False
'2018-05-04T17:34:00',1.2862,1.28628,1.28578,1.28584,210.78,1.28631,1.2864,1.2859,1.28596,261.43,False
'2018-05-04T17:35:00',1.28586,1.28601,1.28569,1.28578,150.17,1.28595,1.28613,1.2858,1.28589,188.78,False
'2018-05-04T17:36:00',1.28578,1.28586,1.28511,1.28518,246.29,1.28589,1.28598,1.2852,1.2853,247.85,False
'2018-05-04T17:37:00',1.28522,1.28564,1.28521,1.28557,128.89,1.2853,1.28575,1.2853,1.28565,154.55,True
'2018-05-04T17:38:00',1.28558,1.28589,1.28558,1.28587,134.04,1.28565,1.28598,1.28565,1.28597,210.9,True
'2018-05-04T17:39:00',1.28585,1.28591,1.28557,1.2856,153.02,1.28596,1.28599,1.28568,1.28573,175.63,False
'2018-05-04T17:40:00',1.28561,1.28581,1.28557,1.28576,165.4,1.28572,1.28595,1.28568,1.28587,134.93,True
'2018-05-04T17:41:00',1.28577,1.28609,1.28577,1.28602,113.39,1.28588,1.28618,1.28588,1.2861,99.27,True
'2018-05-04T17:42:00',1.28602,1.28619,1.28599,1.2861,152.37,1.2861,1.28632,1.28608,1.28621,119.1,False
'2018-05-04T17:43:00',1.2861,1.28611,1.28557,1.28557,104.91,1.28623,1.28623,1.28565,1.28565,161.37,False
'2018-05-04T17:44:00',1.28556,1.28556,1.28542,1.28546,232.74,1.28563,1.28567,1.28552,1.28554,247.38,False
'2018-05-04T17:45:00',1.28548,1.28549,1.28526,1.28533,175.58,1.28555,1.28562,1.28538,1.28545,183.74,False
'2018-05-04T17:46:00',1.28534,1.2854,1.28521,1.28537,121.3,1.28546,1.2855,1.28531,1.28546,127.49,True
'2018-05-04T17:47:00',1.28537,1.28593,1.28524,1.2858,216.24,1.28547,1.28604,1.28535,1.28591,260.99,True
'2018-05-04T17:48:00',1.2858,1.28609,1.28568,1.28569,156.72,1.28591,1.28621,1.28579,1.28581,196.01,False
'2018-05-04T17:49:00',1.28569,1.28573,1.28553,1.28567,140.09,1.28582,1.28586,1.28567,1.2858,141.94,False
'2018-05-04T17:50:00',1.28567,1.2857,1.28543,1.28546,253.36,1.28578,1.28583,1.28554,1.28555,131.42,False
'2018-05-04T17:51:00',1.28545,1.28554,1.28527,1.28531,209.69,1.28555,1.28565,1.28537,1.28543,130.65,True
'2018-05-04T17:52:00',1.28538,1.28575,1.28535,1.28565,99.08,1.28543,1.28585,1.28543,1.28577,113.46,True
'2018-05-04T17:53:00',1.28566,1.28579,1.28564,1.28579,136.73,1.28577,1.28588,1.28573,1.28588,136.23,True
'2018-05-04T17:54:00',1.2858,1.2858,1.28562,1.28563,151.31,1.28589,1.28589,1.28572,1.28574,209.64,False
'2018-05-04T17:55:00',1.28564,1.28565,1.28519,1.28526,211.8,1.28574,1.28576,1.28532,1.28538,223.83,False
'2018-05-04T17:56:00',1.28526,1.28529,1.28498,1.28508,220.65,1.28531,1.28542,1.28504,1.2852,245.11,False
'2018-05-04T17:57:00',1.28506,1.28506,1.28477,1.28489,171.9,1.28516,1.28518,1.28489,1.28501,184.53,True
'2018-05-04T17:58:00',1.28489,1.28513,1.28478,1.28503,176.01,1.28501,1.28525,1.28488,1.28514,246.25,False
'2018-05-04T17:59:00',1.28503,1.28506,1.28477,1.28477,203.54,1.2851,1.2851,1.28484,1.28491,175.7,True
'2018-05-04T18:00:00',1.28477,1.28512,1.28476,1.2851,181.16,1.28491,1.28524,1.28487,1.28523,183.17,True
'2018-05-04T18:01:00',1.28511,1.2854,1.28511,1.28539,154.09,1.28523,1.28551,1.28523,1.28549,188.88,True
'2018-05-04T18:02:00',1.2854,1.28548,1.28527,1.28547,149.77,1.28548,1.28558,1.28539,1.28558,191.93,True
'2018-05-04T18:03:00',1.28547,1.28551,1.28537,1.28549,105.98,1.28556,1.28563,1.28548,1.28558,131.85,True
'2018-05-04T18:04:00',1.28547,1.28552,1.285,1.285,168.62,1.28558,1.28564,1.28512,1.28512,206.74,False
'2018-05-04T18:05:00',1.28503,1.28506,1.28479,1.28504,152.21,1.28513,1.28515,1.28493,1.28513,138.06,True
'2018-05-04T18:06:00',1.28504,1.2855,1.28504,1.28546,161.04,1.28513,1.28561,1.28513,1.28554,178.52,False
'2018-05-04T18:07:00',1.28547,1.28547,1.28519,1.28528,112.14,1.28556,1.28556,1.28531,1.28539,130.1,False
'2018-05-04T18:08:00',1.28528,1.28535,1.28519,1.28524,101.75,1.2854,1.28543,1.28526,1.28534,83.41,True
'2018-05-04T18:09:00',1.28522,1.28552,1.28522,1.28531,111.94,1.28533,1.28563,1.28533,1.2854,153.81,False
'2018-05-04T18:10:00',1.28531,1.28531,1.28485,1.2849,174.01,1.28539,1.28541,1.28497,1.28501,145.51,False
'2018-05-04T18:11:00',1.2849,1.28511,1.2849,1.28502,102.35,1.285,1.2852,1.285,1.28513,66.7,False
'2018-05-04T18:12:00',1.285,1.28501,1.2846,1.28461,235.79,1.28512,1.28512,1.28472,1.28475,195.33,False
'2018-05-04T18:13:00',1.28461,1.28485,1.28461,1.28479,110.9,1.28474,1.28494,1.28474,1.28491,146.25,True
'2018-05-04T18:14:00',1.28479,1.28487,1.28454,1.28454,133.03,1.28491,1.28498,1.28466,1.28466,138.67,False
'2018-05-04T18:15:00',1.2846,1.28479,1.28457,1.2847,79.58,1.28468,1.2849,1.28468,1.28482,114.02,False
'2018-05-04T18:16:00',1.28469,1.28469,1.28451,1.28461,137.6,1.28482,1.28482,1.28462,1.2847,156.61,False
'2018-05-04T18:17:00',1.2846,1.28469,1.28433,1.28466,174.89,1.28472,1.28482,1.28443,1.2848,167.26,True
'2018-05-04T18:18:00',1.28468,1.2848,1.28448,1.28455,153.32,1.28481,1.2849,1.28458,1.28465,185.13,False
'2018-05-04T18:19:00',1.28456,1.28461,1.28439,1.28459,111.34,1.28465,1.28473,1.2845,1.2847,148.67,False
'2018-05-04T18:20:00',1.28459,1.28459,1.28437,1.28444,127.3,1.2847,1.2847,1.28449,1.28452,126.18,False
'2018-05-04T18:21:00',1.28444,1.28444,1.28393,1.2841,209.42,1.28453,1.28454,1.28405,1.28421,225.97,False
'2018-05-04T18:22:00',1.28411,1.2844,1.2841,1.28432,94.09,1.28423,1.28451,1.28423,1.28445,123.77,True
'2018-05-04T18:23:00',1.28432,1.28469,1.28432,1.28462,214.0,1.28445,1.28478,1.28444,1.28473,180.27,False
'2018-05-04T18:24:00',1.28462,1.28462,1.28436,1.28442,127.64,1.28471,1.28471,1.2845,1.28454,127.2,False
'2018-05-04T18:25:00',1.28441,1.28445,1.28434,1.28441,185.1,1.28455,1.28457,1.28446,1.28454,179.01,True
'2018-05-04T18:26:00',1.2844,1.28477,1.28436,1.28469,188.95,1.28454,1.2849,1.28449,1.28483,169.63,True
'2018-05-04T18:27:00',1.28469,1.28479,1.28462,1.28462,165.94,1.28483,1.28491,1.28475,1.28476,143.4,True
'2018-05-04T18:28:00',1.28463,1.2848,1.28463,1.28474,118.34,1.28476,1.2849,1.28476,1.28488,104.82,True
'2018-05-04T18:29:00',1.28473,1.28494,1.28468,1.28487,132.87,1.28487,1.28506,1.2848,1.28499,135.52,True
'2018-05-04T18:30:00',1.28486,1.28496,1.2847,1.28496,155.59,1.28499,1.28508,1.28482,1.28508,174.07,True
'2018-05-04T18:31:00',1.28494,1.28506,1.28492,1.28504,107.66,1.28507,1.28517,1.28503,1.28516,106.02,True
'2018-05-04T18:32:00',1.28504,1.28523,1.28498,1.28519,66.17,1.28516,1.28534,1.2851,1.28531,79.86,True
'2018-05-04T18:33:00',1.28519,1.28525,1.28511,1.2852,145.62,1.28532,1.28535,1.28522,1.28533,178.91,True
'2018-05-04T18:34:00',1.2852,1.2853,1.28514,1.28515,122.56,1.28532,1.28537,1.28525,1.28527,84.52,False
'2018-05-04T18:35:00',1.28517,1.28527,1.28511,1.28527,109.52,1.28527,1.2854,1.28522,1.28539,98.55,True
'2018-05-04T18:36:00',1.28527,1.28528,1.28518,1.28519,70.38,1.2854,1.2854,1.28532,1.28534,96.73,False
'2018-05-04T18:37:00',1.2852,1.2852,1.28468,1.28478,217.19,1.2853,1.28532,1.28482,1.2849,190.63,False
'2018-05-04T18:38:00',1.28478,1.28479,1.28456,1.28462,155.14,1.2849,1.28492,1.2847,1.28474,183.44,False
'2018-05-04T18:39:00',1.2846,1.2846,1.28437,1.28446,140.07,1.28473,1.28473,1.28448,1.28457,129.38,True
'2018-05-04T18:40:00',1.28446,1.28464,1.28443,1.28454,98.61,1.28459,1.28475,1.28457,1.28466,113.08,False
'2018-05-04T18:41:00',1.28455,1.28463,1.28451,1.28455,100.47,1.28467,1.28476,1.28462,1.28468,111.88,False
'2018-05-04T18:42:00',1.28455,1.28464,1.28449,1.28464,85.55,1.28467,1.28472,1.28458,1.28472,103.4,True
'2018-05-04T18:43:00',1.28464,1.28482,1.28464,1.2848,86.57,1.28473,1.28491,1.28473,1.28491,106.95,False
'2018-05-04T18:44:00',1.2848,1.28482,1.28464,1.28465,81.94,1.28489,1.28491,1.28472,1.28473,85.28,True
'2018-05-04T18:45:00',1.28463,1.28482,1.2845,1.28466,136.52,1.28474,1.28492,1.28459,1.28476,156.84,False
'2018-05-04T18:46:00',1.28466,1.28473,1.28455,1.28464,101.61,1.28476,1.28482,1.28465,1.28474,104.82,False
'2018-05-04T18:47:00',1.28463,1.28473,1.28446,1.28465,123.77,1.28471,1.2848,1.28458,1.28475,112.52,True
'2018-05-04T18:48:00',1.2847,1.28482,1.28466,1.28469,155.86,1.28478,1.28491,1.28475,1.28479,156.16,False
'2018-05-04T18:49:00',1.28469,1.28469,1.28438,1.28441,148.89,1.28478,1.28478,1.2845,1.2845,146.3,False
'2018-05-04T18:50:00',1.2844,1.28446,1.28423,1.28427,137.07,1.28449,1.28457,1.28435,1.28438,103.23,False
'2018-05-04T18:51:00',1.28427,1.28443,1.28423,1.2844,97.35,1.28439,1.28452,1.28432,1.2845,114.46,True
'2018-05-04T18:52:00',1.2844,1.28456,1.2844,1.28448,103.36,1.2845,1.28468,1.28449,1.28459,147.03,False
'2018-05-04T18:53:00',1.28447,1.2845,1.28433,1.28448,124.06,1.28459,1.28462,1.28444,1.28462,166.01,True
'2018-05-04T18:54:00',1.28448,1.28455,1.2844,1.2844,177.43,1.28459,1.28468,1.28449,1.28452,168.59,False
'2018-05-04T18:55:00',1.2844,1.28449,1.28428,1.28444,174.18,1.28451,1.28459,1.28439,1.28454,158.81,False
'2018-05-04T18:56:00',1.28442,1.28447,1.28409,1.2841,170.01,1.28454,1.28458,1.2842,1.2842,152.54,False
'2018-05-04T18:57:00',1.28409,1.28431,1.28409,1.28429,83.71,1.2842,1.28438,1.2842,1.28437,69.83,True
'2018-05-04T18:58:00',1.28428,1.28447,1.28427,1.28437,111.48,1.28434,1.28458,1.28434,1.28447,85.98,False
'2018-05-04T18:59:00',1.28438,1.28446,1.28436,1.28445,122.02,1.28447,1.28456,1.28447,1.28456,88.52,True
'2018-05-04T19:00:00',1.28444,1.28452,1.28438,1.28445,98.78,1.28455,1.28461,1.28445,1.28456,83.4,True
'2018-05-04T19:01:00',1.28445,1.28453,1.28438,1.28448,101.88,1.28457,1.28462,1.28449,1.28458,96.1,True
'2018-05-04T19:02:00',1.28448,1.28454,1.28441,1.28446,101.87,1.28457,1.28462,1.2845,1.28456,75.02,False
'2018-05-04T19:03:00',1.28445,1.28451,1.28441,1.28449,168.9,1.28456,1.28461,1.28451,1.28461,168.58,True
'2018-05-04T19:04:00',1.28447,1.28454,1.28439,1.28444,231.1,1.2846,1.2846,1.2845,1.28457,204.79,True
'2018-05-04T19:05:00',1.28442,1.28485,1.2844,1.28477,248.06,1.28453,1.28497,1.2845,1.28487,222.33,True
'2018-05-04T19:06:00',1.28476,1.28495,1.28475,1.28495,111.03,1.28488,1.28503,1.28484,1.28503,106.46,True
'2018-05-04T19:07:00',1.28496,1.28496,1.28481,1.28486,152.02,1.28502,1.28503,1.28492,1.28499,162.89,False
'2018-05-04T19:08:00',1.28486,1.28491,1.28486,1.28487,144.97,1.28498,1.28501,1.28496,1.28499,97.93,False
'2018-05-04T19:09:00',1.28487,1.28489,1.2848,1.28486,131.39,1.28498,1.28501,1.28493,1.28501,141.24,False
'2018-05-04T19:10:00',1.28486,1.28487,1.28477,1.28478,85.54,1.28499,1.28499,1.2849,1.28491,92.31,True
'2018-05-04T19:11:00',1.28478,1.28494,1.28465,1.28494,123.34,1.2849,1.28504,1.28478,1.28503,103.79,True
'2018-05-04T19:12:00',1.28492,1.28507,1.28492,1.28505,144.59,1.28504,1.28517,1.28503,1.28516,118.68,False
'2018-05-04T19:13:00',1.28505,1.28505,1.28491,1.28493,88.89,1.28515,1.28516,1.28502,1.28506,88.1,True
'2018-05-04T19:14:00',1.28493,1.28521,1.28493,1.28521,122.51,1.28506,1.28533,1.28506,1.28533,143.07,True
'2018-05-04T19:15:00',1.28521,1.28528,1.28499,1.28501,109.6,1.28532,1.28539,1.28514,1.28514,98.74,False
'2018-05-04T19:16:00',1.28503,1.28504,1.28486,1.2849,116.52,1.28516,1.28517,1.28496,1.285,88.07,False
'2018-05-04T19:17:00',1.2849,1.2849,1.28474,1.2848,71.57,1.28499,1.285,1.28482,1.2849,72.35,True
'2018-05-04T19:18:00',1.2848,1.28492,1.28468,1.28492,111.74,1.2849,1.28506,1.28477,1.28504,94.27,True
'2018-05-04T19:19:00',1.28492,1.28505,1.28487,1.28503,136.87,1.28504,1.28516,1.28499,1.28515,126.38,True
'2018-05-04T19:20:00',1.28503,1.28515,1.28503,1.28509,88.84,1.28516,1.28526,1.28516,1.2852,74.37,False
'2018-05-04T19:21:00',1.28509,1.28513,1.28493,1.28494,180.55,1.2852,1.28523,1.28505,1.28507,89.58,False
'2018-05-04T19:22:00',1.28494,1.2851,1.28494,1.28494,119.44,1.28507,1.28523,1.28505,1.28507,65.86,False
'2018-05-04T19:23:00',1.28495,1.28498,1.28486,1.28487,98.33,1.28507,1.28507,1.28497,1.28497,62.89,False
'2018-05-04T19:24:00',1.28486,1.28487,1.28462,1.28477,169.89,1.28498,1.28498,1.28473,1.28488,115.75,False
'2018-05-04T19:25:00',1.28477,1.28483,1.28456,1.2846,101.02,1.28488,1.28491,1.28468,1.2847,84.46,False
'2018-05-04T19:26:00',1.28458,1.2846,1.28403,1.28411,165.76,1.28469,1.28469,1.28414,1.2842,126.2,False
'2018-05-04T19:27:00',1.28409,1.28437,1.28406,1.28432,80.92,1.28419,1.28445,1.28416,1.28443,62.54,True
'2018-05-04T19:28:00',1.2843,1.28446,1.28428,1.28446,57.28,1.28443,1.28459,1.2844,1.28458,74.46,True
'2018-05-04T19:29:00',1.28446,1.28456,1.28428,1.28436,101.6,1.28458,1.28469,1.28438,1.28446,105.22,True
'2018-05-04T19:30:00',1.28435,1.28482,1.28429,1.28478,131.11,1.28446,1.28495,1.28438,1.28491,135.63,False
'2018-05-04T19:31:00',1.28477,1.28482,1.28468,1.28471,79.4,1.28491,1.28494,1.2848,1.2848,59.52,False
'2018-05-04T19:32:00',1.28471,1.28471,1.28451,1.2846,63.83,1.2848,1.28481,1.28461,1.2847,68.98,False
'2018-05-04T19:33:00',1.28457,1.2846,1.28445,1.28448,87.27,1.2847,1.28472,1.28456,1.28459,81.47,True
'2018-05-04T19:34:00',1.28448,1.28472,1.28448,1.2846,103.04,1.28459,1.28482,1.28458,1.28471,97.15,True
'2018-05-04T19:35:00',1.28462,1.28483,1.28456,1.28479,65.48,1.28472,1.28494,1.28468,1.2849,55.62,True
'2018-05-04T19:36:00',1.2848,1.28486,1.28471,1.28486,40.36,1.28491,1.28497,1.28482,1.28497,58.04,True
'2018-05-04T19:37:00',1.28486,1.28489,1.28479,1.28481,41.02,1.28497,1.28498,1.28488,1.2849,56.86,False
'2018-05-04T19:38:00',1.28479,1.28484,1.28479,1.28482,13.7,1.2849,1.28492,1.2849,1.2849,28.83,False
'2018-05-04T19:39:00',1.28482,1.28482,1.28473,1.2848,47.38,1.28489,1.2849,1.28481,1.28488,72.53,True
'2018-05-04T19:40:00',1.2848,1.28487,1.28475,1.28481,62.89,1.28489,1.28495,1.28486,1.2849,77.65,True
'2018-05-04T19:41:00',1.28481,1.28494,1.28481,1.28494,64.41,1.2849,1.28503,1.2849,1.28502,85.46,True
'2018-05-04T19:42:00',1.28492,1.28507,1.28488,1.28506,74.55,1.28503,1.28518,1.28499,1.28515,91.49,True
'2018-05-04T19:43:00',1.28506,1.28507,1.28487,1.28487,48.66,1.28518,1.28519,1.28499,1.285,63.99,False
'2018-05-04T19:44:00',1.28487,1.28488,1.28473,1.28476,74.83,1.28499,1.28499,1.28481,1.28486,59.47,False
'2018-05-04T19:45:00',1.28477,1.28482,1.28446,1.28448,143.76,1.28485,1.28491,1.28457,1.2846,90.59,False
'2018-05-04T19:46:00',1.28448,1.28463,1.28447,1.28463,91.39,1.2846,1.28473,1.28459,1.28471,54.58,False
'2018-05-04T19:47:00',1.28463,1.28463,1.28447,1.28454,24.49,1.28471,1.28472,1.28454,1.28461,34.06,True
'2018-05-04T19:48:00',1.28454,1.28473,1.28452,1.2847,43.78,1.28463,1.28483,1.28462,1.28481,43.72,True
'2018-05-04T19:49:00',1.2847,1.28477,1.28444,1.28444,113.1,1.28481,1.28486,1.28456,1.28456,103.19,False
'2018-05-04T19:50:00',1.28443,1.28451,1.2844,1.28444,101.88,1.28454,1.28462,1.28449,1.28454,68.85,False
'2018-05-04T19:51:00',1.28443,1.28445,1.28438,1.28438,90.32,1.28454,1.28457,1.2845,1.2845,58.97,False
'2018-05-04T19:52:00',1.28437,1.28439,1.28427,1.28436,63.45,1.2845,1.2845,1.28438,1.28448,42.78,True
'2018-05-04T19:53:00',1.28437,1.28441,1.28416,1.28424,126.97,1.28448,1.2845,1.28428,1.28431,160.37,False
'2018-05-04T19:54:00',1.28424,1.28424,1.28404,1.28406,214.71,1.28431,1.28436,1.28415,1.28419,204.44,False
'2018-05-04T19:55:00',1.28406,1.28415,1.28405,1.28414,110.85,1.28419,1.28426,1.28417,1.28423,165.28,True
'2018-05-04T19:56:00',1.28414,1.28419,1.28401,1.28419,119.27,1.28426,1.2843,1.28409,1.28428,189.76,True
'2018-05-04T19:57:00',1.28419,1.2842,1.28399,1.28401,89.68,1.28427,1.2843,1.28408,1.28413,114.47,True
'2018-05-04T19:58:00',1.28401,1.28423,1.28401,1.28423,125.9,1.28412,1.28434,1.2841,1.28434,136.54,True
'2018-05-04T19:59:00',1.28423,1.28424,1.28415,1.28419,149.15,1.2843,1.28434,1.28425,1.2843,212.71,True
'2018-05-04T20:00:00',1.28422,1.28441,1.2842,1.28439,99.17,1.28432,1.28455,1.28432,1.28452,128.42,False
'2018-05-04T20:01:00',1.28439,1.2844,1.28428,1.28428,69.62,1.28452,1.28452,1.28438,1.28438,68.02,True
'2018-05-04T20:02:00',1.28428,1.28444,1.28423,1.28437,117.86,1.28439,1.28458,1.28435,1.28449,99.68,False
'2018-05-04T20:03:00',1.28436,1.28438,1.28416,1.28427,80.02,1.28447,1.28449,1.28429,1.2844,86.67,True
'2018-05-04T20:04:00',1.28427,1.28439,1.28426,1.28437,69.23,1.28441,1.2845,1.28438,1.2845,85.7,False
'2018-05-04T20:05:00',1.28437,1.28437,1.28407,1.28407,120.43,1.28451,1.28451,1.28419,1.28419,121.03,False
'2018-05-04T20:06:00',1.28407,1.28412,1.28404,1.28411,99.43,1.28419,1.28423,1.28417,1.28422,93.39,False
'2018-05-04T20:07:00',1.28411,1.28412,1.28409,1.28411,83.13,1.28421,1.28423,1.28421,1.28423,56.83,True
'2018-05-04T20:08:00',1.2841,1.28421,1.28409,1.2841,197.11,1.28423,1.28434,1.2842,1.28421,131.87,False
'2018-05-04T20:09:00',1.28409,1.28409,1.28395,1.28402,58.38,1.28417,1.28418,1.284,1.28414,52.11,False
'2018-05-04T20:10:00',1.28403,1.28405,1.28395,1.28405,136.81,1.28412,1.28414,1.28404,1.28414,73.94,True
'2018-05-04T20:11:00',1.28405,1.28429,1.28405,1.28429,69.34,1.28414,1.2844,1.28414,1.2844,105.96,True
'2018-05-04T20:12:00',1.28429,1.28451,1.28429,1.28438,102.85,1.28441,1.28464,1.28441,1.28447,146.54,False
'2018-05-04T20:13:00',1.28437,1.28441,1.28426,1.2843,55.98,1.28448,1.28451,1.28437,1.28439,46.87,False
'2018-05-04T20:14:00',1.2843,1.2843,1.28422,1.28422,73.69,1.28439,1.28441,1.2843,1.28432,38.96,True
'2018-05-04T20:15:00',1.2842,1.28431,1.28413,1.28413,80.15,1.28432,1.2844,1.28424,1.28424,37.18,False
'2018-05-04T20:16:00',1.28412,1.28428,1.28412,1.28425,92.59,1.28423,1.28439,1.28422,1.28435,74.28,True
'2018-05-04T20:17:00',1.28423,1.28434,1.28423,1.28434,73.2,1.28436,1.28442,1.28434,1.28442,55.37,True
'2018-05-04T20:18:00',1.28434,1.28439,1.28428,1.28433,51.61,1.28442,1.28446,1.28437,1.28444,67.69,True
'2018-05-04T20:19:00',1.28432,1.28438,1.28424,1.28432,42.17,1.28443,1.2845,1.28434,1.28441,35.65,True
'2018-05-04T20:20:00',1.28432,1.28448,1.28432,1.28447,53.84,1.28441,1.28458,1.28441,1.28456,71.26,False
'2018-05-04T20:21:00',1.28446,1.28446,1.28431,1.28441,71.06,1.28458,1.28458,1.28441,1.2845,112.12,True
'2018-05-04T20:22:00',1.28441,1.28455,1.28436,1.28448,98.46,1.2845,1.28463,1.28445,1.28458,142.86,False
'2018-05-04T20:23:00',1.28448,1.28449,1.28434,1.28438,80.56,1.28459,1.28459,1.28443,1.28449,103.88,False
'2018-05-04T20:24:00',1.28438,1.28439,1.28433,1.28436,135.36,1.28449,1.28449,1.28442,1.28447,119.92,True
'2018-05-04T20:25:00',1.28437,1.28439,1.28431,1.28431,64.92,1.28447,1.2845,1.2844,1.2844,52.14,False
'2018-05-04T20:26:00',1.28428,1.28439,1.28427,1.28435,196.01,1.28439,1.2845,1.28437,1.28448,130.35,False
'2018-05-04T20:27:00',1.28435,1.28438,1.2843,1.2843,99.98,1.28449,1.2845,1.28441,1.28441,116.49,True
'2018-05-04T20:28:00',1.2843,1.28441,1.2843,1.2844,124.57,1.28442,1.28453,1.28442,1.28452,133.58,True
'2018-05-04T20:29:00',1.28441,1.28447,1.28436,1.28445,103.53,1.28452,1.28458,1.28448,1.28457,129.23,True
'2018-05-04T20:30:00',1.28441,1.28458,1.28437,1.28456,103.21,1.28452,1.28472,1.28449,1.28467,74.43,True
'2018-05-04T20:31:00',1.28456,1.28466,1.28451,1.28462,56.07,1.28466,1.28473,1.28464,1.28473,47.18,False
'2018-05-04T20:32:00',1.28459,1.28462,1.28449,1.28462,162.89,1.28471,1.28473,1.28463,1.28473,157.69,True
'2018-05-04T20:33:00',1.28462,1.28472,1.28456,1.28471,53.55,1.28472,1.28482,1.28469,1.28482,67.68,True
'2018-05-04T20:34:00',1.28479,1.2848,1.28462,1.28469,166.51,1.28484,1.28492,1.28475,1.28483,148.29,True
'2018-05-04T20:35:00',1.28469,1.28486,1.28469,1.28483,80.99,1.28483,1.28499,1.2848,1.28495,68.15,True
'2018-05-04T20:36:00',1.28483,1.28496,1.28483,1.28494,55.85,1.28496,1.28508,1.28495,1.28508,77.01,True
'2018-05-04T20:37:00',1.28495,1.28512,1.28494,1.28512,55.76,1.28509,1.28523,1.28508,1.28523,76.55,True
'2018-05-04T20:38:00',1.28512,1.28519,1.28501,1.28501,80.34,1.28522,1.28534,1.28516,1.28516,79.77,False
'2018-05-04T20:39:00',1.28502,1.28503,1.28502,1.28502,24.24,1.28516,1.28516,1.28514,1.28515,25.32,True
'2018-05-04T20:40:00',1.2851,1.28512,1.285,1.28503,80.06,1.28516,1.28526,1.2851,1.28514,68.14,False
'2018-05-04T20:41:00',1.28503,1.28511,1.28502,1.2851,57.7,1.28514,1.28522,1.28512,1.28522,45.52,True
'2018-05-04T20:42:00',1.28512,1.28525,1.28511,1.28519,90.73,1.28524,1.28536,1.28522,1.28532,71.41,False
'2018-05-04T20:43:00',1.28519,1.28523,1.28512,1.28512,135.74,1.28533,1.28535,1.28522,1.28525,149.31,False
'2018-05-04T20:44:00',1.28511,1.28521,1.28511,1.28521,133.29,1.28525,1.28535,1.28524,1.28533,119.97,True
'2018-05-04T20:45:00',1.28521,1.28528,1.2852,1.28528,84.26,1.28533,1.2854,1.28531,1.2854,126.94,True
'2018-05-04T20:46:00',1.28528,1.28531,1.2852,1.28526,62.69,1.2854,1.28543,1.28532,1.2854,80.95,True
'2018-05-04T20:47:00',1.28527,1.28532,1.28525,1.28532,119.49,1.28538,1.28545,1.28538,1.28545,124.87,True
'2018-05-04T20:48:00',1.2853,1.28537,1.28526,1.28536,133.13,1.28542,1.28548,1.28538,1.28548,128.02,True
'2018-05-04T20:49:00',1.28536,1.28537,1.28527,1.28535,99.94,1.28549,1.28549,1.28538,1.28544,98.24,False
'2018-05-04T20:50:00',1.28536,1.28537,1.28519,1.28519,101.91,1.28544,1.28549,1.28532,1.28532,77.53,False
'2018-05-04T20:51:00',1.28526,1.28531,1.28524,1.28526,79.27,1.28534,1.28543,1.28534,1.28539,76.63,False
'2018-05-04T20:52:00',1.28526,1.28529,1.28519,1.28519,91.55,1.2854,1.28541,1.2853,1.28533,131.76,False
'2018-05-04T20:53:00',1.28519,1.2852,1.28516,1.28519,57.93,1.28533,1.28534,1.28527,1.28534,49.13,True
'2018-05-04T20:54:00',1.28527,1.28564,1.28527,1.28556,143.09,1.28533,1.28575,1.28533,1.28568,163.59,True
'2018-05-04T20:55:00',1.28557,1.28569,1.28554,1.28562,130.33,1.28568,1.28577,1.28562,1.28575,150.83,True
'2018-05-04T20:56:00',1.28562,1.28597,1.2856,1.28571,131.22,1.28573,1.28607,1.28573,1.28583,142.18,False
'2018-05-04T20:57:00',1.2857,1.28574,1.28559,1.28572,94.67,1.28583,1.28583,1.28573,1.28581,127.3,False
'2018-05-04T20:58:00',1.28571,1.28571,1.28537,1.28544,94.07,1.28582,1.28583,1.2855,1.28556,127.97,False
'2018-05-04T20:59:00',1.28544,1.28561,1.28543,1.28559,161.2,1.28559,1.28575,1.28556,1.28572,173.31,True
'2018-05-04T21:00:00',1.2856,1.2858,1.28536,1.28543,132.81,1.28573,1.28591,1.28547,1.28554,149.55,False
'2018-05-04T21:01:00',1.28543,1.28553,1.28543,1.28553,64.06,1.28555,1.28566,1.28553,1.28564,79.15,True
'2018-05-04T21:02:00',1.28553,1.28554,1.28545,1.28548,35.14,1.28564,1.28566,1.28557,1.28559,46.11,True
'2018-05-04T21:03:00',1.28549,1.28563,1.28548,1.28563,53.44,1.28558,1.28573,1.28556,1.28572,71.32,False
'2018-05-04T21:04:00',1.28563,1.28563,1.28547,1.28551,88.95,1.28573,1.28573,1.28558,1.28562,102.6,False
'2018-05-04T21:05:00',1.2855,1.28554,1.28547,1.28552,76.58,1.28562,1.28569,1.2856,1.28565,54.43,True
'2018-05-04T21:06:00',1.28551,1.2856,1.28543,1.28558,177.22,1.28564,1.28572,1.28554,1.28571,218.33,True
'2018-05-04T21:07:00',1.2856,1.28577,1.28559,1.28568,116.27,1.28571,1.28589,1.28571,1.28582,94.83,True
'2018-05-04T21:08:00',1.28567,1.28583,1.28567,1.28583,67.31,1.28581,1.28597,1.28581,1.28597,67.54,True
'2018-05-04T21:09:00',1.28583,1.28584,1.28567,1.28569,108.55,1.28597,1.28597,1.2858,1.2858,115.89,False
'2018-05-04T21:10:00',1.28571,1.28578,1.28569,1.28577,43.57,1.28583,1.28591,1.28582,1.28588,49.04,True
'2018-05-04T21:11:00',1.2858,1.28586,1.28572,1.28573,94.14,1.28588,1.28599,1.28586,1.28586,89.37,False
'2018-05-04T21:12:00',1.28575,1.28575,1.28559,1.28567,182.42,1.28588,1.28588,1.28572,1.2858,140.11,False
'2018-05-04T21:13:00',1.28568,1.2857,1.28562,1.28568,85.9,1.28579,1.28582,1.28575,1.28581,76.58,True
'2018-05-04T21:14:00',1.28568,1.28577,1.28568,1.28575,60.36,1.28581,1.28592,1.28581,1.28589,45.66,False
'2018-05-04T21:15:00',1.28575,1.28576,1.28567,1.28575,88.05,1.28588,1.2859,1.28581,1.2859,93.43,True
'2018-05-04T21:16:00',1.28576,1.28581,1.28553,1.28569,131.2,1.2859,1.28594,1.28563,1.28581,164.19,True
'2018-05-04T21:17:00',1.2857,1.28586,1.28569,1.28577,148.05,1.28581,1.28599,1.28581,1.28592,143.1,False
'2018-05-04T21:18:00',1.28577,1.28582,1.28567,1.28576,127.29,1.28591,1.28594,1.28578,1.28591,113.3,True
'2018-05-04T21:19:00',1.28578,1.28585,1.28577,1.28584,53.22,1.28592,1.286,1.28591,1.28595,71.95,True
'2018-05-04T21:20:00',1.28585,1.28586,1.28579,1.28585,66.24,1.28595,1.28599,1.28591,1.28599,122.35,False
'2018-05-04T21:21:00',1.28584,1.28585,1.28579,1.28579,69.28,1.28599,1.28599,1.28588,1.2859,93.2,False
'2018-05-04T21:22:00',1.28579,1.2858,1.28579,1.2858,29.31,1.28589,1.28593,1.28589,1.2859,33.62,True
'2018-05-04T21:23:00',1.28585,1.28586,1.28579,1.28585,29.45,1.28594,1.28599,1.28589,1.28597,40.07,True
'2018-05-04T21:24:00',1.28586,1.28591,1.28579,1.28585,39.87,1.28599,1.28601,1.28591,1.28596,49.04,False
'2018-05-04T21:25:00',1.28586,1.28586,1.28567,1.28567,45.71,1.28598,1.28598,1.2858,1.2858,52.49,False
'2018-05-04T21:26:00',1.28566,1.28568,1.28566,1.28568,12.69,1.2858,1.28581,1.2858,1.2858,15.9,True
'2018-05-04T21:27:00',1.28566,1.28569,1.28566,1.28569,22.66,1.28579,1.2858,1.28579,1.28579,52.37,False
'2018-05-04T21:28:00',1.28568,1.28569,1.28558,1.28559,42.81,1.28579,1.28579,1.28569,1.28569,47.32,True
'2018-05-04T21:29:00',1.28565,1.2857,1.28558,1.28563,89.98,1.28571,1.28579,1.2857,1.28573,100.41,False
'2018-05-04T21:30:00',1.28563,1.28564,1.28544,1.28547,68.42,1.28573,1.28575,1.28557,1.28559,63.24,True
'2018-05-04T21:31:00',1.28547,1.28578,1.28543,1.28578,64.54,1.28561,1.28588,1.28554,1.28588,71.75,True
'2018-05-04T21:32:00',1.28577,1.28585,1.28575,1.28585,69.82,1.28589,1.28598,1.28585,1.28598,78.9,True
'2018-05-04T21:33:00',1.28587,1.28593,1.28584,1.28584,63.44,1.28599,1.28606,1.28596,1.28597,44.02,False
'2018-05-04T21:34:00',1.28584,1.28585,1.28575,1.28576,54.27,1.28597,1.28599,1.28589,1.2859,44.72,False
'2018-05-04T21:35:00',1.28576,1.28576,1.28576,1.28576,5.11,1.28589,1.2859,1.28589,1.2859,7.24,True
'2018-05-04T21:36:00',1.28576,1.28586,1.28576,1.28583,32.04,1.2859,1.286,1.2859,1.28598,32.74,True
'2018-05-04T21:37:00',1.28585,1.28587,1.28584,1.28585,44.15,1.28598,1.28602,1.28597,1.28599,43.64,False
'2018-05-04T21:38:00',1.28585,1.28586,1.28584,1.28585,17.72,1.28598,1.286,1.28598,1.28598,36.32,False
'2018-05-04T21:39:00',1.28585,1.28586,1.28578,1.28581,74.92,1.28598,1.28599,1.28589,1.28594,66.86,False
'2018-05-04T21:40:00',1.2858,1.28581,1.28576,1.2858,46.92,1.28593,1.28594,1.28589,1.28592,53.9,True
'2018-05-04T21:41:00',1.28579,1.28592,1.28579,1.28592,58.45,1.28592,1.28605,1.28592,1.28604,69.53,True
'2018-05-04T21:42:00',1.28591,1.28594,1.28591,1.28592,34.4,1.28604,1.28608,1.28604,1.28606,51.88,False
'2018-05-04T21:43:00',1.28593,1.28593,1.28592,1.28593,30.48,1.28606,1.28607,1.28601,1.28607,30.47,True
'2018-05-04T21:44:00',1.28593,1.28603,1.28592,1.28594,59.42,1.28605,1.28615,1.28605,1.28606,61.98,False
'2018-05-04T21:45:00',1.28593,1.28601,1.28593,1.28601,47.32,1.28608,1.28616,1.28608,1.28615,38.97,True
'2018-05-04T21:46:00',1.28609,1.2861,1.28602,1.28602,32.85,1.28619,1.28621,1.28616,1.28616,45.66,False
'2018-05-04T21:47:00',1.28604,1.28608,1.28594,1.28601,81.08,1.28617,1.28623,1.28607,1.28615,78.75,False
'2018-05-04T21:48:00',1.28601,1.28601,1.28592,1.28593,24.77,1.28615,1.28615,1.28606,1.28607,28.39,False
'2018-05-04T21:49:00',1.28595,1.28599,1.28595,1.28599,13.29,1.28607,1.28613,1.28607,1.28613,22.37,True
'2018-05-04T21:50:00',1.286,1.28601,1.28594,1.28601,29.46,1.28613,1.28615,1.28607,1.28612,37.16,True
'2018-05-04T21:51:00',1.28595,1.28603,1.28595,1.28603,38.7,1.28608,1.28616,1.28608,1.28615,24.2,True
'2018-05-04T21:52:00',1.28604,1.28622,1.28604,1.28622,17.83,1.28614,1.28633,1.28614,1.28632,19.74,True
'2018-05-04T21:53:00',1.28622,1.2863,1.2862,1.2863,54.76,1.28633,1.28642,1.2863,1.28642,73.31,True
'2018-05-04T21:54:00',1.28631,1.2864,1.28627,1.28627,34.74,1.28642,1.28649,1.28641,1.28641,63.58,False
'2018-05-04T21:55:00',1.28627,1.28628,1.28618,1.28626,46.39,1.2864,1.28641,1.28629,1.28636,63.53,False
'2018-05-04T21:56:00',1.28623,1.28626,1.28619,1.28622,37.4,1.28636,1.28636,1.28631,1.28633,61.11,False
'2018-05-04T21:57:00',1.28621,1.28621,1.28589,1.28603,107.85,1.28633,1.28633,1.28602,1.28617,117.77,False
'2018-05-04T21:58:00',1.28606,1.28619,1.28605,1.28611,59.15,1.28617,1.2863,1.28617,1.28622,53.69,False
'2018-05-04T21:59:00',1.28611,1.28617,1.28607,1.28611,84.79,1.28621,1.28626,1.28616,1.28623,45.19,True
'2018-05-04T22:00:00',1.28611,1.28619,1.28607,1.28618,92.84,1.28623,1.28629,1.28618,1.28629,77.78,True
'2018-05-04T22:01:00',1.28618,1.28632,1.28618,1.28629,53.83,1.28629,1.28642,1.28629,1.2864,49.34,False
'2018-05-04T22:02:00',1.28628,1.2863,1.28628,1.28629,4.82,1.2864,1.28641,1.28639,1.28641,4.44,False
'2018-05-04T22:03:00',1.28629,1.28629,1.28614,1.28617,54.89,1.2864,1.2864,1.28626,1.28627,34.76,False
'2018-05-04T22:04:00',1.28615,1.28615,1.28604,1.28611,37.3,1.28628,1.28628,1.28615,1.2862,29.12,False
'2018-05-04T22:05:00',1.28607,1.28607,1.28603,1.28603,9.44,1.28616,1.28616,1.28612,1.28612,6.5,False
'2018-05-04T22:06:00',1.28603,1.28603,1.28596,1.28596,31.75,1.28615,1.28615,1.28603,1.28603,18.12,False
'2018-05-04T22:07:00',1.28596,1.28596,1.28585,1.28586,36.89,1.28603,1.28603,1.28594,1.28595,21.0,False
'2018-05-04T22:08:00',1.28586,1.28586,1.28581,1.28581,30.49,1.28598,1.28598,1.28592,1.28592,19.48,True
'2018-05-04T22:09:00',1.28579,1.28588,1.28579,1.28588,26.73,1.28594,1.28599,1.28594,1.28597,27.9,True
'2018-05-04T22:10:00',1.28589,1.28589,1.28585,1.28586,18.24,1.28599,1.28601,1.28598,1.28598,42.54,False
'2018-05-04T22:11:00',1.28587,1.28587,1.28581,1.28582,53.7,1.28599,1.28599,1.28595,1.28597,72.96,True
'2018-05-04T22:12:00',1.28586,1.28588,1.28582,1.28587,59.53,1.28596,1.28602,1.28595,1.28602,70.24,True
'2018-05-04T22:13:00',1.28586,1.28588,1.28585,1.28586,13.42,1.286,1.28603,1.28598,1.286,19.15,True
'2018-05-04T22:14:00',1.28593,1.28594,1.28584,1.28585,33.93,1.28601,1.28605,1.28597,1.28598,38.22,False
'2018-05-04T22:15:00',1.28584,1.28585,1.28581,1.28584,21.48,1.28598,1.28599,1.28597,1.28599,16.53,True
'2018-05-04T22:16:00',1.28584,1.28586,1.2858,1.28586,30.39,1.28597,1.286,1.28595,1.286,25.84,True
'2018-05-04T22:17:00',1.28586,1.28619,1.28586,1.2861,80.21,1.28601,1.28632,1.28601,1.2862,71.31,False
'2018-05-04T22:18:00',1.2861,1.28614,1.28608,1.28612,7.8,1.28621,1.28624,1.2862,1.28623,11.03,True
'2018-05-04T22:19:00',1.28614,1.28619,1.28614,1.28619,37.4,1.28623,1.28632,1.28623,1.28632,59.15,False
'2018-05-04T22:20:00',1.28619,1.28619,1.28613,1.28613,32.78,1.28632,1.28632,1.28625,1.28626,39.55,False
'2018-05-04T22:21:00',1.28612,1.28612,1.2861,1.2861,17.05,1.28626,1.28626,1.28624,1.28624,21.74,False
'2018-05-04T22:22:00',1.28611,1.28611,1.28596,1.28596,24.15,1.28623,1.28624,1.28611,1.28611,27.87,False
'2018-05-04T22:23:00',1.28597,1.28601,1.28594,1.28596,23.34,1.2861,1.28615,1.28609,1.28611,21.56,False
'2018-05-04T22:24:00',1.28595,1.28595,1.28591,1.28591,30.85,1.28609,1.2861,1.28604,1.28606,34.75,False
'2018-05-04T22:25:00',1.28592,1.28594,1.28592,1.28594,23.62,1.28605,1.28607,1.28605,1.28607,25.62,True
'2018-05-04T22:26:00',1.28594,1.28596,1.28593,1.28595,20.72,1.28608,1.2861,1.28608,1.28609,19.68,True
'2018-05-04T22:27:00',1.28594,1.28612,1.28594,1.28609,28.85,1.28608,1.28627,1.28608,1.28627,30.61,True
'2018-05-04T22:28:00',1.28614,1.28614,1.286,1.286,25.94,1.28629,1.28629,1.28615,1.28615,28.87,False
'2018-05-04T22:29:00',1.28601,1.28602,1.28599,1.28601,30.65,1.28616,1.28618,1.28615,1.28616,36.96,False
'2018-05-04T22:30:00',1.28599,1.286,1.28599,1.286,12.04,1.28616,1.28616,1.28616,1.28616,6.67,True
'2018-05-04T22:31:00',1.28603,1.28606,1.28602,1.28604,29.54,1.28617,1.28621,1.28617,1.28619,45.05,False
'2018-05-04T22:32:00',1.28604,1.28604,1.28599,1.28599,29.88,1.28619,1.28619,1.28616,1.28616,39.31,False
'2018-05-04T22:33:00',1.286,1.28603,1.28594,1.28594,26.29,1.28616,1.28619,1.28612,1.28612,30.22,False
'2018-05-04T22:34:00',1.28593,1.28593,1.2859,1.28593,10.43,1.2861,1.2861,1.28607,1.28608,18.71,True
'2018-05-04T22:35:00',1.28591,1.28594,1.2859,1.28592,23.7,1.28606,1.28611,1.28606,1.28608,31.36,False
'2018-05-04T22:36:00',1.28588,1.28588,1.28567,1.28577,44.4,1.28601,1.28601,1.2858,1.28592,34.75,True
'2018-05-04T22:37:00',1.28578,1.28592,1.28573,1.28592,46.92,1.28592,1.28608,1.2859,1.28604,38.01,False
'2018-05-04T22:38:00',1.28592,1.28592,1.28569,1.28569,29.62,1.28605,1.28605,1.28582,1.28583,29.36,False
'2018-05-04T22:39:00',1.28569,1.28569,1.28559,1.28559,41.13,1.28583,1.28583,1.28569,1.2857,44.24,False
'2018-05-04T22:40:00',1.28555,1.28559,1.28551,1.28551,43.17,1.28568,1.28572,1.28562,1.28562,45.91,False
'2018-05-04T22:41:00',1.2855,1.28557,1.2855,1.2855,41.38,1.28562,1.28572,1.28562,1.28564,32.08,False
'2018-05-04T22:42:00',1.28551,1.28556,1.2855,1.28555,22.66,1.28564,1.2857,1.28563,1.2857,19.22,True
'2018-05-04T22:43:00',1.28556,1.28556,1.28551,1.28555,35.51,1.28571,1.28571,1.28565,1.2857,45.83,True
'2018-05-04T22:44:00',1.28554,1.28568,1.28553,1.28558,50.23,1.2857,1.28577,1.28569,1.28573,55.22,False
'2018-05-04T22:45:00',1.28559,1.2856,1.28534,1.28535,109.98,1.28571,1.28577,1.28549,1.2855,125.8,False
'2018-05-04T22:46:00',1.28536,1.28543,1.28517,1.2852,70.92,1.2855,1.28554,1.28528,1.28532,96.95,False
'2018-05-04T22:47:00',1.28518,1.28526,1.28517,1.2852,53.75,1.28532,1.2854,1.28532,1.28538,66.78,False
'2018-05-04T22:48:00',1.28521,1.28522,1.28509,1.28512,35.55,1.28538,1.2854,1.28524,1.28525,48.99,False
'2018-05-04T22:49:00',1.28512,1.2852,1.28511,1.28511,34.62,1.28524,1.28536,1.28524,1.28531,35.59,False
'2018-05-04T22:50:00',1.28511,1.28514,1.28503,1.28511,45.83,1.28531,1.28534,1.28519,1.28529,50.86,True
'2018-05-04T22:51:00',1.28517,1.28517,1.28498,1.28498,87.06,1.28534,1.28536,1.28519,1.28519,79.31,False
'2018-05-04T22:52:00',1.28498,1.28498,1.28489,1.28492,40.24,1.2852,1.2852,1.28507,1.28511,36.35,True
'2018-05-04T22:53:00',1.28493,1.28508,1.2849,1.28498,67.41,1.28515,1.2853,1.28508,1.28522,99.37,False
'2018-05-04T22:54:00',1.28498,1.28501,1.28497,1.285,43.29,1.28522,1.28525,1.28518,1.2852,37.06,True
'2018-05-04T22:55:00',1.28497,1.28507,1.28481,1.28481,121.22,1.28519,1.28529,1.28502,1.28504,106.61,False
'2018-05-04T22:56:00',1.28482,1.28499,1.28477,1.28494,97.77,1.28505,1.28515,1.28495,1.28505,93.22,False
'2018-05-04T22:57:00',1.28494,1.28496,1.28457,1.28467,76.95,1.28504,1.28505,1.28466,1.28492,67.91,True
'2018-05-04T22:58:00',1.28466,1.28506,1.28458,1.28462,89.95,1.28494,1.28525,1.28488,1.28497,108.63,False
'2018-05-04T22:59:00',1.28459,1.28467,1.28449,1.28449,30.09,1.28497,1.28497,1.28462,1.28463,31.37,False
'2018-05-06T23:00:00',1.28461,1.28462,1.28461,1.28462,1.5,1.2849,1.2849,1.28489,1.28489,1.5,False
'2018-05-06T23:01:00',1.28462,1.28462,1.28462,1.28462,0.0,1.28489,1.28489,1.28489,1.28489,0.0,False
'2018-05-06T23:02:00',1.28461,1.28461,1.28461,1.28461,0.75,1.2849,1.2849,1.2849,1.2849,0.75,False
'2018-05-06T23:03:00',1.28461,1.28461,1.28461,1.28461,0.0,1.2849,1.2849,1.2849,1.2849,0.0,True
'2018-05-06T23:04:00',1.28462,1.28462,1.28462,1.28462,1.0,1.28489,1.28489,1.28489,1.28489,1.0,True
'2018-05-06T23:05:00',1.2847,1.28477,1.28461,1.28477,13.0,1.28489,1.28494,1.28489,1.28494,13.5,False
'2018-05-06T23:06:00',1.28476,1.28477,1.28474,1.28476,14.0,1.28494,1.28494,1.28494,1.28494,14.75,True
'2018-05-06T23:07:00',1.28477,1.28478,1.28469,1.2847,7.42,1.28494,1.28494,1.28494,1.28494,5.0,False
'2018-05-06T23:08:00',1.28471,1.28474,1.2847,1.28471,82.11,1.28494,1.28495,1.28494,1.28495,54.25,True
'2018-05-06T23:09:00',1.2847,1.28478,1.2847,1.28478,14.18,1.28495,1.28499,1.28494,1.28499,7.0,False
'2018-05-06T23:10:00',1.28477,1.28478,1.28471,1.28473,16.61,1.28499,1.28499,1.28495,1.28495,9.0,True
'2018-05-06T23:11:00',1.28478,1.28478,1.28477,1.28478,6.4,1.285,1.285,1.28499,1.28499,4.0,True
'2018-05-06T23:12:00',1.28477,1.28479,1.28477,1.28479,6.77,1.28499,1.285,1.28494,1.28499,4.0,False
'2018-05-06T23:13:00',1.28477,1.28477,1.28475,1.28476,4.24,1.28495,1.28495,1.28494,1.28494,4.0,True
'2018-05-06T23:14:00',1.28474,1.2849,1.28474,1.2849,17.51,1.28494,1.28505,1.28494,1.28505,12.0,True
'2018-05-06T23:15:00',1.28492,1.28502,1.28491,1.28502,13.62,1.28508,1.2852,1.28508,1.2852,12.0,False
'2018-05-06T23:16:00',1.28501,1.28501,1.28501,1.28501,1.22,1.2852,1.2852,1.2852,1.2852,1.0,True
'2018-05-06T23:17:00',1.28503,1.28503,1.28502,1.28502,3.66,1.2852,1.2852,1.28519,1.2852,3.0,False
'2018-05-06T23:18:00',1.28502,1.28502,1.28502,1.28502,1.22,1.2852,1.2852,1.2852,1.2852,1.0,False
'2018-05-06T23:19:00',1.28502,1.28502,1.28502,1.28502,0.0,1.2852,1.2852,1.2852,1.2852,0.0,False
'2018-05-06T23:20:00',1.28501,1.28501,1.28501,1.28501,1.75,1.28519,1.28519,1.28519,1.28519,1.0,True
'2018-05-06T23:21:00',1.28502,1.28503,1.28502,1.28503,3.19,1.28519,1.2852,1.28519,1.2852,2.0,False
'2018-05-06T23:22:00',1.28501,1.28501,1.28482,1.28482,4.5,1.28505,1.28505,1.28504,1.28504,4.0,False
'2018-05-06T23:23:00',1.28482,1.28482,1.28478,1.2848,4.09,1.28504,1.28504,1.28504,1.28504,3.0,False
'2018-05-06T23:24:00',1.28479,1.28479,1.28479,1.28479,3.76,1.28505,1.28505,1.28505,1.28505,2.0,True
'2018-05-06T23:25:00',1.2848,1.2848,1.2848,1.2848,5.25,1.28504,1.28505,1.28504,1.28505,3.0,False
'2018-05-06T23:26:00',1.2848,1.2848,1.2848,1.2848,0.0,1.28505,1.28505,1.28505,1.28505,0.0,False
'2018-05-06T23:27:00',1.28478,1.28479,1.28478,1.28479,5.07,1.28504,1.28505,1.28504,1.28505,3.0,False
'2018-05-06T23:28:00',1.28479,1.28479,1.28479,1.28479,1.88,1.28505,1.28505,1.28505,1.28505,1.0,True
'2018-05-06T23:29:00',1.2848,1.2848,1.28479,1.28479,5.94,1.28504,1.28505,1.28504,1.28505,4.0,True
'2018-05-06T23:30:00',1.28478,1.28526,1.28478,1.28526,43.51,1.28505,1.28566,1.28503,1.28566,47.2,True
'2018-05-06T23:31:00',1.28529,1.28535,1.28529,1.28535,5.0,1.28567,1.28573,1.28567,1.28573,5.0,False
'2018-05-06T23:32:00',1.28531,1.28531,1.28531,1.28531,1.0,1.28569,1.28569,1.28569,1.28569,1.0,False
'2018-05-06T23:33:00',1.28528,1.28528,1.28522,1.28523,4.0,1.28568,1.28568,1.28553,1.28553,4.0,False
'2018-05-06T23:34:00',1.28503,1.2852,1.28503,1.2852,2.75,1.28566,1.28566,1.2855,1.2855,4.0,False
'2018-05-06T23:35:00',1.28516,1.28519,1.28502,1.28502,6.75,1.28546,1.28563,1.28546,1.28563,8.25,True
'2018-05-06T23:36:00',1.285,1.28522,1.285,1.28521,7.5,1.28562,1.28562,1.28547,1.28551,7.5,False
'2018-05-06T23:37:00',1.28521,1.28521,1.28498,1.28498,5.5,1.28549,1.28551,1.28528,1.28528,7.0,False
'2018-05-06T23:38:00',1.285,1.285,1.28498,1.28498,3.0,1.28528,1.28528,1.28527,1.28528,2.75,False
'2018-05-06T23:39:00',1.28484,1.28484,1.28484,1.28484,1.0,1.28544,1.28544,1.28544,1.28544,1.5,True
'2018-05-06T23:40:00',1.28499,1.28506,1.28499,1.285,4.75,1.28529,1.28534,1.28529,1.2853,5.0,False
'2018-05-06T23:41:00',1.28502,1.28502,1.285,1.285,4.0,1.2853,1.28531,1.2853,1.2853,4.0,True
'2018-05-06T23:42:00',1.2851,1.28522,1.285,1.285,9.75,1.2854,1.28552,1.2853,1.2853,11.75,False
'2018-05-06T23:43:00',1.28501,1.28501,1.28469,1.28469,14.36,1.28531,1.28531,1.28484,1.28484,11.75,False
'2018-05-06T23:44:00',1.28471,1.28481,1.28471,1.28481,7.38,1.28494,1.285,1.28494,1.28495,6.5,False
'2018-05-06T23:45:00',1.28481,1.28481,1.2848,1.2848,3.0,1.28499,1.28499,1.28494,1.28494,3.0,True
'2018-05-06T23:46:00',1.28479,1.28482,1.28479,1.28482,4.5,1.28494,1.285,1.28494,1.285,4.0,True
'2018-05-06T23:47:00',1.28483,1.28534,1.28483,1.28528,50.13,1.28499,1.28562,1.28499,1.28558,44.22,False
'2018-05-06T23:48:00',1.28528,1.28532,1.28525,1.28526,63.0,1.28556,1.2856,1.28554,1.28554,56.0,False
'2018-05-06T23:49:00',1.28527,1.28531,1.28525,1.28529,26.0,1.28554,1.28558,1.28553,1.28557,23.0,False
'2018-05-06T23:50:00',1.28531,1.28531,1.28527,1.2853,12.5,1.28557,1.28558,1.28556,1.28557,12.0,True
'2018-05-06T23:51:00',1.28531,1.28532,1.28511,1.28511,12.5,1.28557,1.28559,1.28532,1.28532,11.0,False
'2018-05-06T23:52:00',1.28512,1.28531,1.28509,1.28509,31.0,1.28539,1.28558,1.28539,1.28539,28.0,False
'2018-05-06T23:53:00',1.28508,1.28517,1.28508,1.28511,13.0,1.28538,1.28547,1.28538,1.28539,13.37,True
'2018-05-06T23:54:00',1.28512,1.28521,1.28509,1.28518,26.0,1.28539,1.2855,1.28539,1.28548,25.0,False
'2018-05-06T23:55:00',1.28518,1.28518,1.2851,1.28511,16.0,1.28547,1.28547,1.28539,1.28541,14.0,True
'2018-05-06T23:56:00',1.28516,1.2852,1.2851,1.28518,21.5,1.28544,1.28549,1.2854,1.28546,21.0,True
'2018-05-06T23:57:00',1.2851,1.28522,1.2851,1.28511,15.5,1.2854,1.2855,1.28539,1.28541,15.0,False
'2018-05-06T23:58:00',1.28515,1.28517,1.2851,1.28511,38.5,1.28545,1.28545,1.28538,1.2854,34.0,False
'2018-05-06T23:59:00',1.28512,1.28512,1.28498,1.28498,14.25,1.2854,1.28542,1.28523,1.28523,13.5,False
'2018-05-07T00:00:00',1.285,1.28507,1.28488,1.28488,67.19,1.28524,1.28534,1.28506,1.28506,31.84,False
'2018-05-07T00:01:00',1.28486,1.28494,1.28469,1.28473,39.84,1.28497,1.28509,1.28491,1.28493,39.24,False
'2018-05-07T00:02:00',1.28473,1.28474,1.28467,1.28474,21.62,1.2849,1.28495,1.28487,1.28493,17.35,False
'2018-05-07T00:03:00',1.28474,1.28475,1.28471,1.28472,11.25,1.28492,1.28493,1.28488,1.2849,10.5,True
'2018-05-07T00:04:00',1.28472,1.28477,1.28472,1.28477,19.5,1.28491,1.28494,1.2849,1.28493,16.75,True
'2018-05-07T00:05:00',1.28477,1.28502,1.28477,1.28502,29.0,1.28495,1.28518,1.28494,1.28516,35.13,True
'2018-05-07T00:06:00',1.28502,1.28504,1.28501,1.28504,14.0,1.28517,1.28517,1.28515,1.28516,23.52,False
'2018-05-07T00:07:00',1.28504,1.28504,1.28504,1.28504,17.14,1.28517,1.28517,1.28516,1.28517,24.27,True
'2018-05-07T00:08:00',1.28504,1.28504,1.28504,1.28504,10.94,1.28518,1.28518,1.28517,1.28518,15.32,True
'2018-05-07T00:09:00',1.28504,1.28525,1.28504,1.28524,17.21,1.28517,1.28541,1.28517,1.28541,19.74,True
'2018-05-07T00:10:00',1.28524,1.28531,1.28524,1.28531,18.18,1.2854,1.28544,1.28539,1.28543,18.69,True
'2018-05-07T00:11:00',1.28529,1.28533,1.28529,1.28531,5.0,1.28543,1.28546,1.28543,1.28545,9.13,True
'2018-05-07T00:12:00',1.28531,1.28537,1.28529,1.28529,10.0,1.28544,1.28549,1.28543,1.28543,12.44,False
'2018-05-07T00:13:00',1.28529,1.28529,1.28529,1.28529,2.0,1.28541,1.28541,1.2854,1.2854,2.0,True
'2018-05-07T00:14:00',1.28524,1.28529,1.28524,1.28529,3.5,1.2854,1.28542,1.2854,1.28542,4.44,True
'2018-05-07T00:15:00',1.28531,1.28531,1.28525,1.28525,3.0,1.28544,1.28544,1.28544,1.28544,3.5,False
'2018-05-07T00:16:00',1.28526,1.28526,1.28522,1.28523,8.32,1.28543,1.28543,1.28538,1.28538,7.69,False
'2018-05-07T00:17:00',1.28523,1.28524,1.28521,1.28521,17.67,1.28537,1.28542,1.28537,1.28541,14.5,False
'2018-05-07T00:18:00',1.2852,1.28524,1.28518,1.28521,22.77,1.28535,1.28542,1.28535,1.28539,25.5,False
'2018-05-07T00:19:00',1.2852,1.28523,1.28518,1.28523,15.28,1.28539,1.2854,1.28535,1.2854,9.44,True
'2018-05-07T00:20:00',1.28523,1.28529,1.28521,1.28529,14.78,1.28541,1.28549,1.28539,1.28549,14.5,False
'2018-05-07T00:21:00',1.28529,1.28529,1.28522,1.28524,35.05,1.28549,1.28549,1.28531,1.28533,16.19,False
'2018-05-07T00:22:00',1.2852,1.2852,1.28518,1.28519,31.82,1.28532,1.28532,1.28526,1.28529,22.5,False
'2018-05-07T00:23:00',1.28519,1.2852,1.28519,1.28519,43.87,1.2853,1.28532,1.28527,1.28527,19.88,True
'2018-05-07T00:24:00',1.28519,1.2852,1.28502,1.28506,61.78,1.28527,1.28533,1.28514,1.28524,37.99,False
'2018-05-07T00:25:00',1.28506,1.28507,1.28502,1.28502,52.75,1.28518,1.28521,1.28516,1.28517,24.0,False
'2018-05-07T00:26:00',1.28502,1.28502,1.285,1.285,19.24,1.28518,1.28518,1.28511,1.28511,13.0,False
'2018-05-07T00:27:00',1.285,1.285,1.28498,1.28498,11.99,1.28513,1.28513,1.28511,1.28511,7.0,True
'2018-05-07T00:28:00',1.28498,1.28501,1.28497,1.285,35.65,1.28511,1.28516,1.2851,1.28516,24.5,True
'2018-05-07T00:29:00',1.28507,1.28514,1.28503,1.28504,22.0,1.28523,1.28532,1.28519,1.2852,34.16,True
'2018-05-07T00:30:00',1.28503,1.28516,1.28502,1.28516,32.84,1.28519,1.28534,1.28519,1.28534,40.16,True
'2018-05-07T00:31:00',1.28516,1.28516,1.28516,1.28516,9.29,1.28534,1.28535,1.28532,1.28535,15.49,True
'2018-05-07T00:32:00',1.28516,1.28524,1.28516,1.28524,17.72,1.28535,1.28544,1.28535,1.28543,30.85,False
'2018-05-07T00:33:00',1.28524,1.28524,1.28516,1.28518,37.95,1.28543,1.28543,1.28534,1.28536,54.0,False
'2018-05-07T00:34:00',1.28518,1.28519,1.28516,1.28517,20.54,1.28536,1.28538,1.28536,1.28537,33.43,True
'2018-05-07T00:35:00',1.28518,1.28524,1.28517,1.28523,18.46,1.28536,1.28543,1.28536,1.28543,25.77,True
'2018-05-07T00:36:00',1.28523,1.28525,1.28523,1.28525,13.13,1.28544,1.28544,1.28543,1.28544,22.94,False
'2018-05-07T00:37:00',1.28525,1.28525,1.28524,1.28524,15.19,1.28544,1.28544,1.28542,1.28542,50.7,True
'2018-05-07T00:38:00',1.28525,1.28529,1.28522,1.28529,16.23,1.28542,1.28548,1.2854,1.28548,18.04,False
'2018-05-07T00:39:00',1.28529,1.28529,1.28529,1.28529,4.6,1.28547,1.28548,1.28547,1.28548,7.95,True
'2018-05-07T00:40:00',1.28529,1.28531,1.28529,1.28531,17.03,1.28547,1.2855,1.28547,1.28549,31.34,False
'2018-05-07T00:41:00',1.2853,1.28531,1.2853,1.28531,11.19,1.28549,1.2855,1.28549,1.28549,20.62,False
'2018-05-07T00:42:00',1.28529,1.28531,1.28529,1.28531,33.52,1.2855,1.2855,1.28549,1.2855,37.57,True
'2018-05-07T00:43:00',1.28532,1.28532,1.28531,1.28531,9.03,1.28549,1.2855,1.28549,1.28549,6.69,False
'2018-05-07T00:44:00',1.28531,1.28531,1.28531,1.28531,0.0,1.28549,1.28549,1.28549,1.28549,0.0,True
'2018-05-07T00:45:00',1.28534,1.28534,1.28534,1.28534,1.0,1.2855,1.2855,1.2855,1.2855,1.57,False
'2018-05-07T00:46:00',1.28534,1.28534,1.28531,1.28531,6.0,1.2855,1.2855,1.28547,1.28548,7.8,False
'2018-05-07T00:47:00',1.2853,1.2853,1.28525,1.28525,8.07,1.28547,1.28547,1.28541,1.28541,12.26,False
'2018-05-07T00:48:00',1.28525,1.28525,1.28523,1.28523,5.0,1.28541,1.28541,1.28541,1.28541,8.3,False
'2018-05-07T00:49:00',1.28524,1.28524,1.28523,1.28523,3.0,1.2854,1.28542,1.2854,1.28542,6.6,False
'2018-05-07T00:50:00',1.28523,1.28524,1.2852,1.28524,21.3,1.28542,1.28542,1.28537,1.28542,43.96,False
'2018-05-07T00:51:00',1.28524,1.28524,1.28522,1.28522,11.0,1.28542,1.28542,1.28541,1.28541,21.68,False
'2018-05-07T00:52:00',1.28523,1.28523,1.28521,1.28521,8.55,1.28541,1.28541,1.28539,1.28539,11.29,False
'2018-05-07T00:53:00',1.28521,1.28522,1.2852,1.28522,14.83,1.28539,1.2854,1.28538,1.2854,16.76,True
'2018-05-07T00:54:00',1.28522,1.28522,1.28521,1.28521,9.0,1.2854,1.28541,1.2854,1.28541,16.8,True
'2018-05-07T00:55:00',1.28521,1.28525,1.28519,1.28525,22.49,1.2854,1.28543,1.28539,1.28543,41.64,True
'2018-05-07T00:56:00',1.28527,1.28527,1.28524,1.28524,26.0,1.28543,1.28543,1.28541,1.28541,41.07,False
'2018-05-07T00:57:00',1.28524,1.28526,1.28523,1.28524,23.39,1.28541,1.28543,1.28541,1.28542,60.93,False
'2018-05-07T00:58:00',1.28524,1.28524,1.28524,1.28524,18.85,1.28542,1.28542,1.28542,1.28542,33.39,True
'2018-05-07T00:59:00',1.28524,1.28526,1.28518,1.28518,32.0,1.28542,1.28542,1.28531,1.28532,44.38,False
'2018-05-07T01:00:00',1.28518,1.28519,1.28515,1.28515,33.6,1.28531,1.28535,1.2853,1.2853,36.15,False
'2018-05-07T01:01:00',1.28512,1.28512,1.28506,1.28507,30.02,1.28525,1.28525,1.2852,1.28523,30.02,False
'2018-05-07T01:02:00',1.28504,1.28507,1.285,1.28506,24.44,1.28519,1.28523,1.28515,1.2852,28.02,False
'2018-05-07T01:03:00',1.285,1.28501,1.28499,1.285,16.11,1.28516,1.28516,1.28514,1.28514,13.19,True
'2018-05-07T01:04:00',1.28499,1.28509,1.28499,1.28506,34.5,1.28514,1.28522,1.28514,1.2852,21.0,False
'2018-05-07T01:05:00',1.28508,1.28508,1.28507,1.28508,6.33,1.28521,1.28521,1.28521,1.28521,3.0,True
'2018-05-07T01:06:00',1.28508,1.28525,1.28508,1.28525,32.65,1.28522,1.28539,1.28522,1.28537,21.12,False
'2018-05-07T01:07:00',1.28524,1.28525,1.28524,1.28525,4.93,1.28537,1.28537,1.28537,1.28537,3.0,True
'2018-05-07T01:08:00',1.28525,1.28525,1.2852,1.2852,23.71,1.28537,1.28538,1.28533,1.28533,15.19,False
'2018-05-07T01:09:00',1.2852,1.2852,1.28516,1.28517,10.83,1.28533,1.28533,1.2853,1.2853,5.0,False
'2018-05-07T01:10:00',1.28516,1.28517,1.28513,1.28516,27.94,1.2853,1.28531,1.28527,1.28531,11.5,False
'2018-05-07T01:11:00',1.28516,1.28517,1.28515,1.28517,24.52,1.28531,1.28531,1.2853,1.2853,12.5,False
'2018-05-07T01:12:00',1.28517,1.28517,1.28508,1.28508,11.31,1.2853,1.28531,1.28523,1.28523,9.12,False
'2018-05-07T01:13:00',1.28507,1.28508,1.28507,1.28508,19.71,1.28522,1.28522,1.28522,1.28522,6.5,True
'2018-05-07T01:14:00',1.28508,1.2851,1.28508,1.28508,11.53,1.28522,1.28522,1.28521,1.28521,8.0,True
'2018-05-07T01:15:00',1.28509,1.28518,1.28508,1.28517,23.55,1.28521,1.28532,1.28521,1.28532,13.0,False
'2018-05-07T01:16:00',1.28517,1.28517,1.28517,1.28517,0.0,1.28532,1.28532,1.28532,1.28532,0.0,False
'2018-05-07T01:17:00',1.28517,1.28517,1.28517,1.28517,4.31,1.28532,1.28532,1.28532,1.28532,3.5,True
'2018-05-07T01:18:00',1.28516,1.28518,1.28516,1.28518,21.26,1.28532,1.28533,1.28532,1.28532,15.5,False
'2018-05-07T01:19:00',1.28517,1.28517,1.28517,1.28517,11.49,1.28533,1.28533,1.2853,1.28531,10.17,False
'2018-05-07T01:20:00',1.28517,1.28517,1.28507,1.28507,18.74,1.28531,1.28531,1.28522,1.28522,14.69,False
'2018-05-07T01:21:00',1.28507,1.28507,1.28499,1.28499,7.62,1.28522,1.28522,1.28514,1.28515,10.75,False
'2018-05-07T01:22:00',1.28499,1.28499,1.28491,1.28492,12.32,1.28514,1.28514,1.28507,1.28507,7.37,True
'2018-05-07T01:23:00',1.28493,1.28502,1.28491,1.28496,30.09,1.28507,1.28517,1.28506,1.2851,22.4,False
'2018-05-07T01:24:00',1.28493,1.28494,1.28492,1.28494,13.43,1.28509,1.28509,1.28507,1.28508,12.41,False
'2018-05-07T01:25:00',1.28494,1.28494,1.28492,1.28492,7.36,1.28508,1.28508,1.28506,1.28506,14.31,False
'2018-05-07T01:26:00',1.28492,1.28493,1.28492,1.28493,7.0,1.28507,1.28507,1.28507,1.28507,9.78,True
'2018-05-07T01:27:00',1.28493,1.28493,1.28492,1.28492,9.0,1.28507,1.28508,1.28507,1.28507,17.43,True
'2018-05-07T01:28:00',1.28492,1.28494,1.2849,1.28494,17.38,1.28508,1.28508,1.28504,1.28507,38.22,False
'2018-05-07T01:29:00',1.28492,1.28492,1.28485,1.28485,11.0,1.28505,1.28505,1.285,1.285,22.59,True
'2018-05-07T01:30:00',1.2849,1.28495,1.2849,1.28494,12.69,1.28501,1.28508,1.28501,1.28507,13.02,False
'2018-05-07T01:31:00',1.28492,1.28492,1.28486,1.28486,10.0,1.28504,1.28504,1.28498,1.28498,17.68,False
'2018-05-07T01:32:00',1.28485,1.28485,1.28485,1.28485,1.0,1.28498,1.28498,1.28498,1.28498,1.0,True
'2018-05-07T01:33:00',1.28484,1.28499,1.28484,1.28495,19.3,1.285,1.28511,1.285,1.28511,18.53,True
'2018-05-07T01:34:00',1.28495,1.285,1.28494,1.285,26.52,1.28511,1.28514,1.28508,1.28514,19.93,True
'2018-05-07T01:35:00',1.28502,1.28509,1.28502,1.28508,7.51,1.28517,1.28525,1.28517,1.28525,8.79,True
'2018-05-07T01:36:00',1.28508,1.28511,1.28508,1.28511,11.04,1.28525,1.28527,1.28525,1.28526,15.23,False
'2018-05-07T01:37:00',1.2851,1.2851,1.2851,1.2851,5.61,1.28525,1.28527,1.28525,1.28527,7.48,True
'2018-05-07T01:38:00',1.28512,1.28525,1.28512,1.28518,30.01,1.28529,1.2854,1.28529,1.28533,50.77,False
'2018-05-07T01:39:00',1.28519,1.28522,1.28518,1.28518,13.48,1.28534,1.28538,1.28533,1.28534,25.8,True
'2018-05-07T01:40:00',1.28518,1.28536,1.28518,1.28533,30.69,1.28534,1.28548,1.28534,1.28546,43.68,True
'2018-05-07T01:41:00',1.28533,1.28544,1.28528,1.28531,45.5,1.28546,1.28557,1.28543,1.28546,61.05,False
'2018-05-07T01:42:00',1.28531,1.28531,1.28527,1.28528,13.74,1.28546,1.28547,1.28542,1.28543,25.18,False
'2018-05-07T01:43:00',1.28527,1.28529,1.28525,1.28525,16.0,1.28544,1.28544,1.28536,1.28536,29.8,True
'2018-05-07T01:44:00',1.28525,1.28536,1.28525,1.28535,24.24,1.28533,1.28549,1.28533,1.28546,27.81,False
'2018-05-07T01:45:00',1.28531,1.28533,1.28527,1.28533,17.34,1.2854,1.28547,1.28534,1.28547,24.13,True
'2018-05-07T01:46:00',1.28533,1.28542,1.28533,1.28542,9.25,1.28547,1.28556,1.28547,1.28556,17.15,True
'2018-05-07T01:47:00',1.28541,1.28543,1.28541,1.28543,3.5,1.28556,1.28557,1.28556,1.28556,7.09,True
'2018-05-07T01:48:00',1.28543,1.28552,1.28542,1.28551,23.61,1.28556,1.28566,1.28555,1.28566,34.09,False
'2018-05-07T01:49:00',1.28551,1.28552,1.28547,1.28547,11.0,1.28565,1.28565,1.2856,1.28561,17.16,False
'2018-05-07T01:50:00',1.28547,1.28551,1.28547,1.28551,11.38,1.28562,1.28566,1.28562,1.28565,19.49,False
'2018-05-07T01:51:00',1.2855,1.28551,1.2855,1.28551,9.0,1.28565,1.28565,1.28562,1.28564,10.7,True
'2018-05-07T01:52:00',1.28552,1.28554,1.28552,1.28553,17.25,1.28566,1.28567,1.28565,1.28567,25.04,False
'2018-05-07T01:53:00',1.28552,1.28552,1.28547,1.28548,8.6,1.28566,1.28566,1.28562,1.28562,11.7,False
'2018-05-07T01:54:00',1.28548,1.28548,1.28542,1.28542,8.5,1.28561,1.28561,1.28555,1.28555,14.71,True
'2018-05-07T01:55:00',1.28539,1.2856,1.28539,1.28559,25.2,1.28553,1.28572,1.28553,1.28572,44.13,False
'2018-05-07T01:56:00',1.28559,1.28559,1.28559,1.28559,5.0,1.28572,1.28573,1.28571,1.28573,7.52,True
'2018-05-07T01:57:00',1.2856,1.28561,1.2856,1.2856,25.31,1.28571,1.28576,1.28571,1.28574,47.01,True
'2018-05-07T01:58:00',1.28563,1.28564,1.28561,1.28564,10.0,1.28575,1.28578,1.28575,1.28578,18.54,False
'2018-05-07T01:59:00',1.28564,1.28564,1.28562,1.28564,12.0,1.28577,1.28578,1.28577,1.28578,22.86,True
'2018-05-07T02:00:00',1.28564,1.28576,1.28563,1.28576,39.7,1.28577,1.28587,1.28573,1.28584,75.48,True
'2018-05-07T02:01:00',1.28577,1.28589,1.28572,1.28579,40.0,1.28585,1.28598,1.28581,1.28584,63.74,True
'2018-05-07T02:02:00',1.28578,1.28596,1.2857,1.28571,73.81,1.28584,1.28609,1.28579,1.2858,93.01,False
'2018-05-07T02:03:00',1.28571,1.28576,1.28563,1.28575,34.32,1.28579,1.28586,1.28571,1.28586,60.06,True
'2018-05-07T02:04:00',1.28576,1.28579,1.28575,1.28576,31.9,1.28586,1.2859,1.28585,1.2859,50.75,False
'2018-05-07T02:05:00',1.28577,1.28578,1.28565,1.28565,45.06,1.2859,1.2859,1.28573,1.28579,98.03,False
'2018-05-07T02:06:00',1.28575,1.28577,1.28567,1.28567,21.62,1.2858,1.28588,1.28576,1.28579,51.33,False
'2018-05-07T02:07:00',1.28568,1.28579,1.28568,1.28579,26.5,1.28579,1.28584,1.28577,1.28584,35.31,True
'2018-05-07T02:08:00',1.28581,1.28585,1.28572,1.28572,48.17,1.28584,1.28595,1.28582,1.28583,68.22,False
'2018-05-07T02:09:00',1.28572,1.28572,1.28559,1.28564,17.42,1.28582,1.28582,1.28569,1.28572,29.25,False
'2018-05-07T02:10:00',1.28565,1.28565,1.28519,1.28534,74.12,1.28572,1.28572,1.28529,1.28543,90.06,False
'2018-05-07T02:11:00',1.28532,1.28552,1.28528,1.28551,41.49,1.28542,1.28562,1.28538,1.28561,51.37,True
'2018-05-07T02:12:00',1.28552,1.28558,1.28545,1.2855,42.39,1.28561,1.28566,1.28556,1.2856,52.06,True
'2018-05-07T02:13:00',1.28549,1.28563,1.28548,1.28558,44.31,1.28558,1.28573,1.28557,1.28566,62.15,False
'2018-05-07T02:14:00',1.28558,1.28559,1.28543,1.28554,72.66,1.28569,1.28569,1.28553,1.28562,76.48,True
'2018-05-07T02:15:00',1.28553,1.28563,1.2855,1.28554,46.47,1.28561,1.2857,1.28559,1.28566,46.22,False
'2018-05-07T02:16:00',1.28556,1.28559,1.28552,1.28559,21.62,1.28563,1.28566,1.28562,1.28566,28.45,True
'2018-05-07T02:17:00',1.2856,1.28565,1.28546,1.28549,67.64,1.28571,1.28573,1.28556,1.28556,82.33,False
'2018-05-07T02:18:00',1.28549,1.2856,1.28542,1.28549,49.15,1.28556,1.2857,1.28554,1.28559,68.17,True
'2018-05-07T02:19:00',1.28549,1.28569,1.28549,1.28563,57.88,1.28558,1.28577,1.28558,1.28574,74.61,True
'2018-05-07T02:20:00',1.28561,1.28577,1.2856,1.28577,36.16,1.28572,1.28588,1.28571,1.28587,39.13,False
'2018-05-07T02:21:00',1.28577,1.28577,1.28547,1.28548,56.29,1.28587,1.28587,1.28557,1.2856,66.89,False
'2018-05-07T02:22:00',1.28548,1.28549,1.28544,1.28544,26.97,1.28558,1.28559,1.28553,1.28556,31.09,False
'2018-05-07T02:23:00',1.28539,1.28546,1.28533,1.28537,49.56,1.2855,1.28555,1.28543,1.28546,63.77,False
'2018-05-07T02:24:00',1.28538,1.28539,1.28537,1.28537,18.42,1.28546,1.28549,1.28546,1.28548,24.89,True
'2018-05-07T02:25:00',1.28537,1.28546,1.28537,1.28544,15.1,1.28549,1.28555,1.28549,1.28555,22.84,True
'2018-05-07T02:26:00',1.28546,1.28549,1.28537,1.28549,33.39,1.28556,1.28561,1.28547,1.28561,53.96,True
'2018-05-07T02:27:00',1.28551,1.28559,1.28547,1.28547,43.43,1.28561,1.28571,1.28558,1.28558,61.85,False
'2018-05-07T02:28:00',1.28547,1.28553,1.28536,1.28544,24.52,1.28556,1.28563,1.28547,1.28555,48.61,False
'2018-05-07T02:29:00',1.2854,1.28545,1.28539,1.28539,17.48,1.28549,1.28556,1.28548,1.28548,22.98,True
'2018-05-07T02:30:00',1.28539,1.28549,1.28538,1.28542,17.61,1.2855,1.28558,1.28548,1.28551,18.49,True
'2018-05-07T02:31:00',1.28542,1.2856,1.28542,1.28557,44.32,1.28551,1.28571,1.28551,1.28568,51.52,True
'2018-05-07T02:32:00',1.28557,1.28569,1.28556,1.28565,23.64,1.28569,1.28577,1.28566,1.28574,44.93,False
'2018-05-07T02:33:00',1.28565,1.28565,1.28551,1.28559,56.85,1.28573,1.28574,1.2856,1.28568,59.69,True
'2018-05-07T02:34:00',1.2856,1.28569,1.2856,1.28569,21.13,1.28568,1.2858,1.28568,1.2858,21.07,True
'2018-05-07T02:35:00',1.28569,1.2858,1.28569,1.28579,11.71,1.28579,1.28588,1.28578,1.28587,12.86,True
'2018-05-07T02:36:00',1.28579,1.28581,1.28578,1.28579,11.07,1.28587,1.28589,1.28587,1.28587,17.63,False
'2018-05-07T02:37:00',1.28579,1.28579,1.28564,1.28569,28.42,1.28587,1.28588,1.28575,1.28579,41.91,False
'2018-05-07T02:38:00',1.28569,1.28569,1.28568,1.28568,5.1,1.28579,1.2858,1.28578,1.28578,6.54,True
'2018-05-07T02:39:00',1.28567,1.28578,1.28567,1.28578,11.14,1.2858,1.28587,1.2858,1.28587,14.25,True
'2018-05-07T02:40:00',1.28577,1.28581,1.28577,1.2858,15.2,1.28587,1.28589,1.28584,1.28587,17.32,False
'2018-05-07T02:41:00',1.2858,1.2858,1.28573,1.28576,25.5,1.28584,1.28586,1.28579,1.28582,35.27,False
'2018-05-07T02:42:00',1.28574,1.28575,1.28566,1.28574,20.07,1.28581,1.28583,1.28575,1.28583,30.01,False
'2018-05-07T02:43:00',1.28574,1.28574,1.28567,1.28568,21.11,1.28581,1.28582,1.28576,1.28578,27.11,False
'2018-05-07T02:44:00',1.28566,1.28566,1.28556,1.28556,18.15,1.28578,1.28578,1.28566,1.28566,35.59,True
'2018-05-07T02:45:00',1.28557,1.28568,1.28557,1.28565,39.94,1.28567,1.28577,1.28566,1.28574,80.42,False
'2018-05-07T02:46:00',1.28563,1.28566,1.28558,1.28566,43.44,1.28567,1.28573,1.28565,1.28573,67.07,True
'2018-05-07T02:47:00',1.28567,1.28577,1.28564,1.28577,32.1,1.28574,1.28586,1.28574,1.28586,58.36,True
'2018-05-07T02:48:00',1.28577,1.28586,1.28575,1.28586,17.5,1.28586,1.28594,1.28581,1.28594,24.71,True
'2018-05-07T02:49:00',1.28586,1.28589,1.28578,1.2858,50.57,1.28592,1.28596,1.28586,1.28589,90.36,False
'2018-05-07T02:50:00',1.28579,1.28582,1.28564,1.28564,30.0,1.28588,1.28588,1.28573,1.28573,36.66,False
'2018-05-07T02:51:00',1.28564,1.2857,1.28563,1.28569,25.0,1.28572,1.28577,1.2857,1.28576,32.82,False
'2018-05-07T02:52:00',1.2857,1.2857,1.28551,1.28551,34.69,1.28577,1.28577,1.28559,1.2856,41.11,False
'2018-05-07T02:53:00',1.28555,1.28562,1.28555,1.2856,14.0,1.28563,1.2857,1.28563,1.28565,17.74,False
'2018-05-07T02:54:00',1.2856,1.28562,1.28555,1.28562,43.57,1.28568,1.2857,1.28563,1.28568,39.91,True
'2018-05-07T02:55:00',1.28569,1.28575,1.28545,1.28545,59.6,1.28578,1.28584,1.28555,1.28555,53.48,False
'2018-05-07T02:56:00',1.28545,1.28551,1.28537,1.28537,48.1,1.28553,1.28556,1.28544,1.28545,54.82,False
'2018-05-07T02:57:00',1.28538,1.2854,1.28536,1.28538,23.48,1.28545,1.28546,1.28545,1.28546,20.41,True
'2018-05-07T02:58:00',1.28538,1.2855,1.28531,1.28542,33.59,1.28545,1.28556,1.28538,1.28548,31.77,False
'2018-05-07T02:59:00',1.28546,1.28546,1.28534,1.28534,25.88,1.28551,1.28552,1.2854,1.28542,24.35,True
'2018-05-07T03:00:00',1.28534,1.2855,1.28529,1.28542,44.9,1.28541,1.28557,1.28538,1.28551,42.4,False
'2018-05-07T03:01:00',1.28542,1.28547,1.28539,1.28543,37.13,1.28551,1.28553,1.28547,1.2855,33.92,True
'2018-05-07T03:02:00',1.28544,1.28557,1.28542,1.28555,34.78,1.28551,1.28563,1.28551,1.28563,31.77,False
'2018-05-07T03:03:00',1.28555,1.28555,1.28545,1.28553,25.04,1.28562,1.28562,1.28554,1.28561,20.6,False
'2018-05-07T03:04:00',1.28554,1.28554,1.28537,1.28537,20.95,1.28561,1.28561,1.28546,1.28547,30.36,False
'2018-05-07T03:05:00',1.28537,1.28549,1.28537,1.28544,40.27,1.28547,1.28558,1.28547,1.2855,33.65,False
'2018-05-07T03:06:00',1.28544,1.28544,1.28537,1.28539,11.86,1.28552,1.28552,1.28546,1.28547,11.07,False
'2018-05-07T03:07:00',1.28539,1.28539,1.28529,1.28538,29.05,1.28545,1.28547,1.28537,1.28546,30.85,True
'2018-05-07T03:08:00',1.28539,1.28552,1.28539,1.28548,57.69,1.28546,1.28562,1.28546,1.28556,37.32,True
'2018-05-07T03:09:00',1.28549,1.28556,1.28548,1.28553,23.62,1.28557,1.28564,1.28557,1.28561,15.0,False
'2018-05-07T03:10:00',1.28553,1.28553,1.28546,1.28546,22.3,1.28561,1.28562,1.28555,1.28555,16.0,False
'2018-05-07T03:11:00',1.28545,1.28548,1.28536,1.28536,16.41,1.28555,1.28555,1.28544,1.28544,14.12,False
'2018-05-07T03:12:00',1.28536,1.28545,1.28535,1.28535,20.34,1.28544,1.28553,1.28544,1.28544,18.0,False
'2018-05-07T03:13:00',1.28535,1.28536,1.28523,1.28523,41.05,1.28544,1.28545,1.28533,1.28533,43.95,False
'2018-05-07T03:14:00',1.28523,1.28532,1.28511,1.28511,58.27,1.28533,1.2854,1.2852,1.28521,72.52,False
'2018-05-07T03:15:00',1.28515,1.28531,1.28515,1.2853,47.95,1.28523,1.28541,1.28523,1.28537,55.28,True
'2018-05-07T03:16:00',1.2853,1.28547,1.28527,1.28546,54.75,1.28536,1.28556,1.28535,1.28556,42.0,True
'2018-05-07T03:17:00',1.28546,1.28553,1.28546,1.28553,32.18,1.28556,1.28563,1.28556,1.28562,32.2,False
'2018-05-07T03:18:00',1.28552,1.28552,1.28536,1.28537,26.0,1.28561,1.28561,1.28547,1.28547,30.25,False
'2018-05-07T03:19:00',1.28536,1.28537,1.28531,1.28531,21.0,1.28546,1.28547,1.2854,1.2854,24.08,True
'2018-05-07T03:20:00',1.28531,1.28539,1.28531,1.28539,29.2,1.28541,1.28548,1.2854,1.28548,33.85,True
'2018-05-07T03:21:00',1.28539,1.28541,1.28538,1.28538,10.0,1.28549,1.28549,1.28546,1.28548,12.35,True
'2018-05-07T03:22:00',1.28538,1.28542,1.28538,1.2854,12.12,1.28548,1.28551,1.28547,1.28549,17.92,False
'2018-05-07T03:23:00',1.28539,1.28539,1.28537,1.28538,7.0,1.28548,1.28548,1.28547,1.28547,9.47,False
'2018-05-07T03:24:00',1.28538,1.28538,1.28522,1.28536,49.52,1.28546,1.28546,1.28532,1.28545,67.36,True
'2018-05-07T03:25:00',1.28538,1.28538,1.28529,1.28531,14.25,1.28545,1.28547,1.28538,1.28538,18.88,False
'2018-05-07T03:26:00',1.28528,1.28532,1.28513,1.28521,45.57,1.28538,1.28542,1.28524,1.28531,58.66,False
'2018-05-07T03:27:00',1.28522,1.28526,1.28516,1.28518,21.28,1.28533,1.28533,1.28524,1.28526,21.69,True
'2018-05-07T03:28:00',1.28516,1.28529,1.28514,1.28529,22.2,1.28525,1.2854,1.28524,1.2854,22.51,True
'2018-05-07T03:29:00',1.2853,1.28539,1.2853,1.28539,19.23,1.2854,1.2855,1.2854,1.2855,22.11,True
'2018-05-07T03:30:00',1.2854,1.2854,1.28526,1.28529,54.2,1.2855,1.2855,1.28535,1.2854,58.82,False
'2018-05-07T03:31:00',1.28531,1.28535,1.28519,1.28534,44.35,1.2854,1.28544,1.28526,1.28543,37.46,True
'2018-05-07T03:32:00',1.28535,1.28545,1.28529,1.28543,63.65,1.28541,1.28555,1.28539,1.28554,67.13,True
'2018-05-07T03:33:00',1.28547,1.28547,1.28539,1.28542,88.9,1.28555,1.28557,1.28547,1.2855,109.58,True
'2018-05-07T03:34:00',1.28545,1.28555,1.28544,1.28555,37.5,1.2855,1.28562,1.2855,1.28562,32.5,True
'2018-05-07T03:35:00',1.28556,1.28559,1.2855,1.2855,28.8,1.28562,1.28567,1.28557,1.28557,21.5,False
'2018-05-07T03:36:00',1.2855,1.28551,1.28545,1.28548,29.8,1.28558,1.28559,1.28553,1.28555,19.0,True
'2018-05-07T03:37:00',1.28548,1.28558,1.28545,1.28557,40.75,1.28555,1.28566,1.28555,1.28566,27.38,True
'2018-05-07T03:38:00',1.28559,1.28559,1.28553,1.28555,15.95,1.28567,1.28567,1.28561,1.28563,11.0,True
'2018-05-07T03:39:00',1.28556,1.28563,1.28554,1.28562,34.9,1.28564,1.2857,1.28562,1.2857,23.0,True
'2018-05-07T03:40:00',1.28564,1.28567,1.28561,1.28564,27.65,1.2857,1.28575,1.28567,1.28571,19.5,True
'2018-05-07T03:41:00',1.28564,1.28573,1.28564,1.28569,31.1,1.28572,1.28579,1.28572,1.28576,23.5,False
'2018-05-07T03:42:00',1.28569,1.28569,1.28554,1.28557,30.67,1.28577,1.28577,1.28563,1.28563,26.1,False
'2018-05-07T03:43:00',1.28556,1.28558,1.28539,1.2854,29.41,1.28563,1.28565,1.28548,1.28549,24.2,False
'2018-05-07T03:44:00',1.28541,1.2855,1.28537,1.2855,29.87,1.28549,1.28559,1.28544,1.28559,26.2,True
'2018-05-07T03:45:00',1.2855,1.28557,1.28547,1.28557,19.25,1.28557,1.28563,1.28554,1.28563,17.0,True
'2018-05-07T03:46:00',1.2856,1.28564,1.28559,1.28562,18.57,1.28564,1.28571,1.28564,1.28568,17.1,True
'2018-05-07T03:47:00',1.28562,1.28569,1.28561,1.28568,28.01,1.2857,1.28577,1.28566,1.28577,25.2,True
'2018-05-07T03:48:00',1.28568,1.28572,1.28564,1.28569,46.06,1.28575,1.28576,1.28569,1.28573,36.5,False
'2018-05-07T03:49:00',1.2857,1.2857,1.28564,1.2857,23.95,1.28574,1.28576,1.28568,1.28576,20.0,False
'2018-05-07T03:50:00',1.28568,1.28568,1.28562,1.28564,30.45,1.28574,1.28575,1.28568,1.28572,22.25,True
'2018-05-07T03:51:00',1.28565,1.28572,1.28563,1.28571,40.75,1.2857,1.2858,1.2857,1.28577,31.0,False
'2018-05-07T03:52:00',1.28571,1.28571,1.28548,1.28556,38.82,1.28579,1.28579,1.28557,1.28562,32.0,False
'2018-05-07T03:53:00',1.28554,1.28557,1.28545,1.28555,33.05,1.28562,1.28563,1.28553,1.28562,23.5,True
'2018-05-07T03:54:00',1.28555,1.28561,1.28555,1.28561,13.35,1.28563,1.28568,1.28563,1.28568,9.0,True
'2018-05-07T03:55:00',1.28559,1.28569,1.28556,1.28563,34.89,1.28567,1.28576,1.28565,1.28569,30.06,True
'2018-05-07T03:56:00',1.28562,1.28571,1.28562,1.28567,46.87,1.28572,1.28578,1.28571,1.28577,32.0,False
'2018-05-07T03:57:00',1.28568,1.28568,1.28555,1.28558,24.85,1.28576,1.28577,1.28563,1.28569,23.9,True
'2018-05-07T03:58:00',1.2856,1.28568,1.2856,1.28567,17.25,1.28568,1.28578,1.28568,1.28578,16.71,False
'2018-05-07T03:59:00',1.28567,1.28567,1.28559,1.28562,12.85,1.28577,1.28577,1.2857,1.28573,11.64,True
'2018-05-07T04:00:00',1.28562,1.2857,1.28562,1.28565,28.41,1.28573,1.28581,1.28573,1.28576,29.67,False
'2018-05-07T04:01:00',1.28564,1.28565,1.28562,1.28564,11.7,1.28574,1.28574,1.28573,1.28574,11.63,True
'2018-05-07T04:02:00',1.28565,1.28571,1.28562,1.28564,16.07,1.28573,1.28581,1.28573,1.28574,16.47,False
'2018-05-07T04:03:00',1.28564,1.28566,1.28561,1.28561,10.12,1.28572,1.28575,1.28571,1.28572,8.1,False
'2018-05-07T04:04:00',1.28559,1.28561,1.28558,1.28558,7.6,1.2857,1.28572,1.28566,1.28566,7.6,False
'2018-05-07T04:05:00',1.28557,1.28557,1.28547,1.28547,20.09,1.28567,1.28567,1.28556,1.28556,16.5,False
'2018-05-07T04:06:00',1.28546,1.28546,1.28544,1.28545,14.76,1.28555,1.28555,1.28552,1.28555,12.0,False
'2018-05-07T04:07:00',1.28545,1.28546,1.28513,1.28513,34.29,1.28555,1.28555,1.28522,1.28522,38.95,False
'2018-05-07T04:08:00',1.28513,1.28513,1.28493,1.28494,36.97,1.2852,1.2852,1.28502,1.28503,32.24,False
'2018-05-07T04:09:00',1.28494,1.28494,1.28486,1.28486,47.29,1.28503,1.28503,1.28494,1.28496,35.25,False
'2018-05-07T04:10:00',1.28486,1.28489,1.28479,1.28481,71.58,1.28494,1.28497,1.28486,1.28486,64.64,False
'2018-05-07T04:11:00',1.28485,1.28488,1.28484,1.28485,30.31,1.2849,1.28495,1.28488,1.28489,30.75,False
'2018-05-07T04:12:00',1.28485,1.28485,1.28468,1.2848,92.13,1.2849,1.28491,1.28474,1.28489,66.19,True
'2018-05-07T04:13:00',1.2848,1.28487,1.28469,1.28469,35.95,1.28488,1.28494,1.28477,1.28477,31.02,False
'2018-05-07T04:14:00',1.2847,1.28477,1.2847,1.2847,22.1,1.28477,1.28486,1.28477,1.28479,19.1,True
'2018-05-07T04:15:00',1.28472,1.28479,1.28472,1.28479,6.19,1.28479,1.28488,1.28479,1.28488,6.5,True
'2018-05-07T04:16:00',1.28481,1.28482,1.28479,1.2848,8.0,1.28488,1.2849,1.28487,1.28489,8.1,True
'2018-05-07T04:17:00',1.28482,1.28483,1.28474,1.28481,21.0,1.28489,1.2849,1.28481,1.28489,26.85,False
'2018-05-07T04:18:00',1.28481,1.28481,1.28453,1.28453,38.79,1.28489,1.28489,1.28461,1.28461,50.42,False
'2018-05-07T04:19:00',1.28453,1.28454,1.28445,1.28453,42.75,1.28461,1.28463,1.28452,1.28462,45.95,True
'2018-05-07T04:20:00',1.28453,1.28455,1.28444,1.28444,32.61,1.28462,1.28462,1.28451,1.28451,32.5,False
'2018-05-07T04:21:00',1.28441,1.28446,1.28437,1.28438,35.22,1.2845,1.28454,1.28445,1.28445,21.6,False
'2018-05-07T04:22:00',1.28438,1.2844,1.28436,1.2844,8.58,1.28445,1.28449,1.28445,1.28449,8.24,True
'2018-05-07T04:23:00',1.28438,1.28442,1.28432,1.28438,37.17,1.28446,1.2845,1.28437,1.28444,39.33,True
'2018-05-07T04:24:00',1.28438,1.28462,1.28438,1.28462,21.5,1.28446,1.28471,1.28446,1.28471,22.75,True
'2018-05-07T04:25:00',1.28464,1.28469,1.28463,1.28469,9.67,1.28471,1.28479,1.28471,1.28479,9.74,True
'2018-05-07T04:26:00',1.28469,1.28479,1.28469,1.28471,17.47,1.28479,1.28488,1.28477,1.28481,19.45,False
'2018-05-07T04:27:00',1.28471,1.28471,1.28452,1.28454,21.09,1.28479,1.28479,1.28462,1.28462,22.58,False
'2018-05-07T04:28:00',1.28454,1.28457,1.28454,1.28455,25.33,1.28464,1.28466,1.28462,1.28463,22.2,False
'2018-05-07T04:29:00',1.28454,1.28455,1.28439,1.28452,47.55,1.28462,1.28463,1.28447,1.28462,46.31,True
'2018-05-07T04:30:00',1.28451,1.28455,1.28448,1.2845,40.4,1.28461,1.28464,1.28456,1.28458,44.41,False
'2018-05-07T04:31:00',1.28452,1.28453,1.28445,1.28448,27.04,1.28457,1.28462,1.28454,1.28458,27.5,False
'2018-05-07T04:32:00',1.28446,1.28448,1.28443,1.28447,23.47,1.28454,1.28458,1.28454,1.28455,23.7,True
'2018-05-07T04:33:00',1.28448,1.28453,1.28448,1.28453,6.0,1.28456,1.28463,1.28456,1.28462,6.72,False
'2018-05-07T04:34:00',1.28452,1.28452,1.28432,1.28444,35.77,1.28462,1.28462,1.28443,1.28453,40.44,False
'2018-05-07T04:35:00',1.28442,1.2845,1.28442,1.28446,13.12,1.28452,1.28459,1.28452,1.28456,15.04,True
'2018-05-07T04:36:00',1.28446,1.28454,1.28446,1.28454,13.47,1.28457,1.28464,1.28457,1.28464,14.76,True
'2018-05-07T04:37:00',1.28457,1.28472,1.28455,1.28472,22.89,1.28464,1.28478,1.28464,1.28478,15.22,False
'2018-05-07T04:38:00',1.2847,1.2847,1.28451,1.28454,47.67,1.28475,1.28477,1.28459,1.2846,25.6,False
'2018-05-07T04:39:00',1.28453,1.28453,1.28445,1.28446,12.76,1.28461,1.28461,1.28452,1.28456,9.1,False
'2018-05-07T04:40:00',1.28445,1.28449,1.28444,1.28446,12.47,1.28454,1.28456,1.28452,1.28455,9.1,False
'2018-05-07T04:41:00',1.28446,1.28446,1.28445,1.28445,2.25,1.28455,1.28456,1.28455,1.28456,2.27,False
'2018-05-07T04:42:00',1.28445,1.28446,1.28444,1.28446,14.53,1.28456,1.28456,1.28452,1.28455,14.92,True
'2018-05-07T04:43:00',1.28447,1.28447,1.28443,1.28447,14.0,1.28455,1.28456,1.28453,1.28456,22.77,True
'2018-05-07T04:44:00',1.28446,1.28449,1.28446,1.28449,6.07,1.28456,1.28457,1.28456,1.28456,7.36,True
'2018-05-07T04:45:00',1.28449,1.2847,1.28449,1.2847,26.74,1.28459,1.2848,1.28459,1.2848,28.53,False
'2018-05-07T04:46:00',1.28469,1.2847,1.28461,1.28465,29.91,1.28478,1.28479,1.28466,1.28471,35.34,False
'2018-05-07T04:47:00',1.28465,1.28465,1.28461,1.28463,11.54,1.28473,1.28473,1.28469,1.28472,11.23,True
'2018-05-07T04:48:00',1.28466,1.28466,1.28461,1.28463,29.96,1.28472,1.28473,1.28468,1.2847,23.92,True
'2018-05-07T04:49:00',1.28464,1.2847,1.28463,1.2847,13.47,1.28472,1.28478,1.28472,1.28478,15.01,True
'2018-05-07T04:50:00',1.28468,1.28472,1.28466,1.28472,15.16,1.28474,1.2848,1.28473,1.2848,12.48,True
'2018-05-07T04:51:00',1.28474,1.28487,1.2847,1.2847,35.2,1.2848,1.28495,1.2848,1.2848,33.92,False
'2018-05-07T04:52:00',1.2847,1.28471,1.28465,1.28467,19.67,1.2848,1.2848,1.28474,1.28477,20.44,True
'2018-05-07T04:53:00',1.28468,1.28476,1.28465,1.28465,19.6,1.28476,1.28485,1.28474,1.28474,23.87,False
'2018-05-07T04:54:00',1.28464,1.28468,1.28464,1.28466,12.5,1.28474,1.28478,1.28473,1.28474,16.62,False
'2018-05-07T04:55:00',1.28466,1.28466,1.2846,1.28464,21.07,1.28474,1.28474,1.28469,1.28473,25.09,False
'2018-05-07T04:56:00',1.28459,1.28459,1.28456,1.28456,10.45,1.28465,1.28465,1.28463,1.28465,11.54,True
'2018-05-07T04:57:00',1.28456,1.28458,1.28456,1.28457,8.5,1.28465,1.28467,1.28463,1.28464,12.59,False
'2018-05-07T04:58:00',1.28456,1.28456,1.28456,1.28456,5.19,1.28465,1.28465,1.28463,1.28463,7.35,False
'2018-05-07T04:59:00',1.28455,1.28455,1.28454,1.28455,5.5,1.28464,1.28464,1.28463,1.28463,7.87,False
'2018-05-07T05:00:00',1.28454,1.28454,1.28435,1.28435,25.42,1.28463,1.28463,1.28444,1.28444,25.87,False
'2018-05-07T05:01:00',1.28435,1.28435,1.28419,1.2843,43.83,1.28444,1.28444,1.28428,1.28437,37.79,False
'2018-05-07T05:02:00',1.28429,1.28429,1.28412,1.28414,57.49,1.28436,1.28436,1.28418,1.28421,44.5,False
'2018-05-07T05:03:00',1.28415,1.2842,1.28415,1.2842,11.25,1.28421,1.28427,1.2842,1.28427,11.77,False
'2018-05-07T05:04:00',1.28418,1.28418,1.28413,1.28415,10.71,1.28427,1.28427,1.28418,1.28419,9.75,False
'2018-05-07T05:05:00',1.28414,1.28418,1.28412,1.28418,20.67,1.28418,1.28427,1.28417,1.28427,20.0,True
'2018-05-07T05:06:00',1.28418,1.28429,1.28418,1.28429,19.81,1.28428,1.28438,1.28428,1.28438,11.1,True
'2018-05-07T05:07:00',1.28429,1.28438,1.28429,1.28429,24.53,1.28437,1.28447,1.28437,1.28437,22.23,True
'2018-05-07T05:08:00',1.28429,1.28439,1.28428,1.28439,24.2,1.28438,1.28447,1.28437,1.28447,22.7,True
'2018-05-07T05:09:00',1.28439,1.28439,1.28429,1.28429,27.01,1.28449,1.28449,1.28437,1.28439,26.24,False
'2018-05-07T05:10:00',1.28429,1.28429,1.2842,1.28427,27.13,1.28439,1.28439,1.28429,1.28436,27.42,False
'2018-05-07T05:11:00',1.28428,1.28429,1.28405,1.28411,36.89,1.28436,1.28437,1.28413,1.2842,34.95,False
'2018-05-07T05:12:00',1.2841,1.2841,1.28405,1.28408,16.94,1.28419,1.28419,1.28413,1.28413,15.38,True
'2018-05-07T05:13:00',1.28408,1.28414,1.28402,1.28402,36.44,1.28417,1.28422,1.28406,1.28406,31.7,False
'2018-05-07T05:14:00',1.28396,1.28399,1.28394,1.28397,24.03,1.28403,1.28407,1.28401,1.28404,24.65,True
'2018-05-07T05:15:00',1.28398,1.28413,1.28396,1.28413,17.26,1.28405,1.28422,1.28405,1.28422,15.1,True
'2018-05-07T05:16:00',1.2841,1.28414,1.28405,1.28413,24.17,1.28414,1.28422,1.28413,1.2842,18.5,True
'2018-05-07T05:17:00',1.28415,1.28422,1.28404,1.28411,31.31,1.28422,1.28428,1.28413,1.2842,27.21,False
'2018-05-07T05:18:00',1.28411,1.28415,1.28398,1.28414,28.35,1.2842,1.28423,1.28405,1.28423,24.54,True
'2018-05-07T05:19:00',1.28414,1.28422,1.28411,1.28412,27.27,1.28423,1.28429,1.2842,1.2842,20.07,False
'2018-05-07T05:20:00',1.28412,1.28412,1.28404,1.28404,39.45,1.28419,1.28419,1.28413,1.28414,26.1,True
'2018-05-07T05:21:00',1.28406,1.28413,1.28406,1.28413,6.2,1.28414,1.28422,1.28414,1.28422,6.1,True
'2018-05-07T05:22:00',1.28416,1.28419,1.28411,1.28412,10.84,1.28424,1.28427,1.28419,1.28419,10.0,False
'2018-05-07T05:23:00',1.28411,1.28412,1.28411,1.28412,6.49,1.28419,1.28422,1.28419,1.28421,6.0,True
'2018-05-07T05:24:00',1.28412,1.28414,1.28405,1.28405,12.97,1.2842,1.28421,1.28412,1.28412,13.57,False
'2018-05-07T05:25:00',1.28406,1.28414,1.28406,1.28411,29.22,1.28412,1.28421,1.28412,1.2842,30.55,True
'2018-05-07T05:26:00',1.28412,1.28414,1.28412,1.28412,8.0,1.2842,1.28423,1.2842,1.2842,8.17,False
'2018-05-07T05:27:00',1.28411,1.28414,1.28411,1.28414,8.0,1.28419,1.28423,1.28419,1.28422,10.17,False
'2018-05-07T05:28:00',1.28414,1.28414,1.28413,1.28413,7.1,1.2842,1.28423,1.2842,1.28422,8.57,False
'2018-05-07T05:29:00',1.28413,1.28414,1.28413,1.28414,4.0,1.2842,1.28422,1.2842,1.28421,4.0,True
'2018-05-07T05:30:00',1.28413,1.28414,1.28413,1.28414,7.44,1.28422,1.28423,1.2842,1.28423,8.07,True
'2018-05-07T05:31:00',1.28419,1.28427,1.2841,1.28414,37.67,1.28423,1.28435,1.28417,1.28421,45.88,False
'2018-05-07T05:32:00',1.28412,1.28413,1.28408,1.28411,17.65,1.28421,1.28421,1.28417,1.2842,19.71,True
'2018-05-07T05:33:00',1.28412,1.28429,1.28412,1.2842,37.98,1.2842,1.28438,1.2842,1.2843,35.3,False
'2018-05-07T05:34:00',1.2842,1.2842,1.28409,1.28409,22.94,1.28427,1.28428,1.28417,1.28419,13.3,False
'2018-05-07T05:35:00',1.28409,1.28411,1.28409,1.28409,27.22,1.28419,1.2842,1.28418,1.28419,14.7,False
'2018-05-07T05:36:00',1.28409,1.28409,1.28398,1.28398,41.17,1.28419,1.28419,1.28408,1.28408,20.1,True
'2018-05-07T05:37:00',1.28399,1.28419,1.28399,1.28419,31.27,1.28408,1.28427,1.28408,1.28427,20.1,True
'2018-05-07T05:38:00',1.28419,1.28421,1.28416,1.28416,29.86,1.28427,1.28429,1.28426,1.28426,13.0,False
'2018-05-07T05:39:00',1.28415,1.28415,1.28414,1.28414,13.98,1.28425,1.28425,1.28425,1.28425,4.0,True
'2018-05-07T05:40:00',1.28417,1.28422,1.28417,1.28422,53.42,1.28427,1.28431,1.28426,1.2843,31.0,True
'2018-05-07T05:41:00',1.28423,1.28423,1.28422,1.28422,25.45,1.28432,1.28432,1.2843,1.28431,14.0,True
'2018-05-07T05:42:00',1.28423,1.28434,1.28423,1.28434,28.99,1.28433,1.28444,1.28433,1.28444,20.7,True
'2018-05-07T05:43:00',1.28434,1.28436,1.28415,1.28419,53.49,1.28444,1.28444,1.28424,1.2843,73.65,False
'2018-05-07T05:44:00',1.28421,1.28424,1.28419,1.28424,16.0,1.28429,1.28434,1.28427,1.28434,21.65,True
'2018-05-07T05:45:00',1.28426,1.28426,1.28417,1.28419,29.35,1.28435,1.28436,1.28428,1.2843,37.95,False
'2018-05-07T05:46:00',1.28421,1.28425,1.28418,1.28419,16.44,1.2843,1.28433,1.28427,1.28427,19.94,False
'2018-05-07T05:47:00',1.28419,1.28424,1.28416,1.28424,14.09,1.28428,1.28435,1.28426,1.28435,15.27,True
'2018-05-07T05:48:00',1.28424,1.28441,1.28424,1.28441,13.04,1.28435,1.2845,1.28435,1.2845,12.81,False
'2018-05-07T05:49:00',1.2844,1.2844,1.28435,1.28438,13.11,1.28449,1.28449,1.28445,1.28446,14.36,True
'2018-05-07T05:50:00',1.28437,1.28449,1.28431,1.28449,15.87,1.28446,1.28458,1.2844,1.28457,17.27,False
'2018-05-07T05:51:00',1.28447,1.28449,1.28438,1.28442,14.47,1.28457,1.28458,1.28448,1.28452,15.67,False
'2018-05-07T05:52:00',1.28444,1.28444,1.28439,1.28439,11.15,1.28452,1.28453,1.28448,1.28448,12.27,True
'2018-05-07T05:53:00',1.28439,1.28456,1.28439,1.28456,48.32,1.28449,1.28466,1.28449,1.28466,50.25,True
'2018-05-07T05:54:00',1.28458,1.28482,1.28457,1.2848,30.25,1.28465,1.2849,1.28465,1.28487,33.75,False
'2018-05-07T05:55:00',1.2848,1.2848,1.28473,1.28478,20.5,1.2849,1.2849,1.28482,1.28486,22.83,False
'2018-05-07T05:56:00',1.28479,1.28479,1.28473,1.28479,11.5,1.28486,1.28488,1.28482,1.28488,11.91,True
'2018-05-07T05:57:00',1.28479,1.2848,1.28479,1.28479,7.0,1.28487,1.28488,1.28486,1.28488,8.19,True
'2018-05-07T05:58:00',1.28481,1.28482,1.28478,1.28478,6.0,1.28488,1.2849,1.28487,1.28487,6.67,True
'2018-05-07T05:59:00',1.28479,1.28483,1.28477,1.28483,39.35,1.28488,1.28494,1.28488,1.28493,41.49,True
'2018-05-07T06:00:00',1.28483,1.28504,1.28483,1.28494,63.19,1.28493,1.28516,1.28493,1.28505,66.28,False
'2018-05-07T06:01:00',1.28496,1.28503,1.28495,1.28503,30.28,1.28507,1.28514,1.28504,1.28514,43.57,True
'2018-05-07T06:02:00',1.28503,1.2852,1.28503,1.28516,36.44,1.28514,1.28529,1.2851,1.28525,62.32,True
'2018-05-07T06:03:00',1.28516,1.28521,1.28507,1.28508,40.5,1.28527,1.28528,1.28515,1.28515,48.57,False
'2018-05-07T06:04:00',1.28508,1.28514,1.28507,1.28513,20.0,1.28514,1.28522,1.28514,1.2852,22.72,False
'2018-05-07T06:05:00',1.28513,1.28513,1.28503,1.28503,36.0,1.2852,1.28521,1.28511,1.28511,36.2,False
'2018-05-07T06:06:00',1.28503,1.28508,1.28499,1.28508,36.07,1.2851,1.28517,1.28505,1.28517,44.38,True
'2018-05-07T06:07:00',1.28508,1.2853,1.28506,1.28524,31.0,1.28516,1.28537,1.28516,1.28535,48.7,False
'2018-05-07T06:08:00',1.28523,1.28523,1.28506,1.28506,33.33,1.28534,1.28534,1.28518,1.28518,29.97,False
'2018-05-07T06:09:00',1.28506,1.28507,1.28504,1.28505,24.39,1.28518,1.2852,1.28517,1.28518,17.32,True
'2018-05-07T06:10:00',1.28506,1.28513,1.28505,1.28505,29.67,1.28518,1.28525,1.28518,1.2852,23.33,False
'2018-05-07T06:11:00',1.2851,1.28512,1.28505,1.28512,43.62,1.2852,1.28524,1.2852,1.28524,30.55,True
'2018-05-07T06:12:00',1.28512,1.28512,1.28507,1.28507,17.77,1.28524,1.28525,1.2852,1.2852,13.51,True
'2018-05-07T06:13:00',1.28509,1.28514,1.28505,1.28507,24.46,1.28522,1.28523,1.28518,1.2852,22.91,False
'2018-05-07T06:14:00',1.28507,1.28508,1.28495,1.28495,11.62,1.2852,1.28521,1.28508,1.28508,15.67,False
'2018-05-07T06:15:00',1.28494,1.28503,1.28494,1.28503,15.54,1.28507,1.28515,1.28507,1.28515,20.58,True
'2018-05-07T06:16:00',1.285,1.28503,1.28499,1.28499,16.69,1.28511,1.28516,1.2851,1.28512,24.05,True
'2018-05-07T06:17:00',1.28498,1.28506,1.28496,1.28506,42.76,1.28511,1.28518,1.28507,1.28518,29.58,True
'2018-05-07T06:18:00',1.28506,1.28508,1.28506,1.28508,5.1,1.28519,1.28521,1.28519,1.28521,9.87,False
'2018-05-07T06:19:00',1.28507,1.28507,1.28503,1.28503,5.24,1.28521,1.28521,1.28516,1.28516,5.85,False
'2018-05-07T06:20:00',1.28503,1.28503,1.28501,1.28502,10.33,1.28514,1.28515,1.28512,1.28515,9.99,True
'2018-05-07T06:21:00',1.28505,1.28523,1.28505,1.28519,43.46,1.28515,1.28536,1.28515,1.28531,43.32,True
'2018-05-07T06:22:00',1.28519,1.28524,1.28515,1.28521,38.05,1.28531,1.28537,1.28527,1.28535,39.37,True
'2018-05-07T06:23:00',1.28521,1.28527,1.28521,1.28527,15.57,1.28535,1.28539,1.28535,1.28535,22.69,False
'2018-05-07T06:24:00',1.28527,1.28527,1.28517,1.28526,36.71,1.28534,1.28537,1.28529,1.28537,31.25,True
'2018-05-07T06:25:00',1.28527,1.28538,1.28526,1.28536,28.04,1.28539,1.28548,1.28538,1.28546,21.4,True
'2018-05-07T06:26:00',1.28536,1.28539,1.28526,1.2853,38.74,1.28545,1.28548,1.2854,1.28542,26.12,False
'2018-05-07T06:27:00',1.28532,1.28536,1.28532,1.28532,19.83,1.28545,1.28547,1.28544,1.28544,21.06,False
'2018-05-07T06:28:00',1.28531,1.28531,1.28531,1.28531,1.2,1.28546,1.28546,1.28546,1.28546,1.07,False
'2018-05-07T06:29:00',1.28528,1.2853,1.28527,1.28529,12.81,1.28541,1.28545,1.28541,1.28544,13.27,True
'2018-05-07T06:30:00',1.28529,1.28533,1.28529,1.28531,20.59,1.28543,1.28544,1.28543,1.28544,13.89,True
'2018-05-07T06:31:00',1.28532,1.28534,1.28532,1.28534,3.1,1.28544,1.28546,1.28544,1.28546,3.49,True
'2018-05-07T06:32:00',1.28537,1.28537,1.28535,1.28535,8.0,1.28546,1.28548,1.28546,1.28547,17.24,True
'2018-05-07T06:33:00',1.28532,1.28543,1.28529,1.28529,30.27,1.28547,1.2855,1.28537,1.28538,35.65,False
'2018-05-07T06:34:00',1.28529,1.28529,1.28515,1.28517,14.16,1.28537,1.28538,1.28528,1.28529,15.14,False
'2018-05-07T06:35:00',1.28517,1.28526,1.28517,1.28521,9.3,1.28528,1.28537,1.28528,1.28533,11.0,False
'2018-05-07T06:36:00',1.28519,1.28519,1.28518,1.28518,11.35,1.28534,1.28534,1.28533,1.28533,18.79,False
'2018-05-07T06:37:00',1.28518,1.28518,1.28511,1.28518,22.06,1.28533,1.28533,1.28523,1.28531,22.67,True
'2018-05-07T06:38:00',1.28518,1.28519,1.28516,1.28518,12.84,1.28529,1.28532,1.28528,1.28529,13.33,True
'2018-05-07T06:39:00',1.28518,1.28526,1.28518,1.28524,21.08,1.28531,1.28538,1.28531,1.28537,15.55,False
'2018-05-07T06:40:00',1.28524,1.28524,1.28517,1.28517,10.17,1.28536,1.28537,1.28529,1.28529,11.86,False
'2018-05-07T06:41:00',1.28517,1.28517,1.28513,1.28516,10.86,1.28528,1.28528,1.28525,1.28526,14.05,True
'2018-05-07T06:42:00',1.28516,1.28518,1.28514,1.28518,13.82,1.28526,1.28533,1.28525,1.28533,11.68,True
'2018-05-07T06:43:00',1.28519,1.28524,1.28519,1.28519,8.52,1.28533,1.28536,1.28533,1.28534,14.45,True
'2018-05-07T06:44:00',1.28525,1.28533,1.28525,1.28533,17.4,1.28534,1.28546,1.28534,1.28546,31.03,True
'2018-05-07T06:45:00',1.28536,1.28536,1.28526,1.28526,8.97,1.28547,1.28547,1.2854,1.2854,9.75,False
'2018-05-07T06:46:00',1.28526,1.28528,1.28526,1.28527,11.23,1.28539,1.28541,1.28539,1.28539,11.0,False
'2018-05-07T06:47:00',1.28526,1.28527,1.28526,1.28526,7.44,1.28539,1.2854,1.28539,1.2854,9.61,False
'2018-05-07T06:48:00',1.28527,1.28527,1.28526,1.28526,4.2,1.28539,1.2854,1.28539,1.2854,4.34,True
'2018-05-07T06:49:00',1.28525,1.28528,1.28525,1.28528,17.29,1.28534,1.28541,1.28534,1.28537,15.72,False
'2018-05-07T06:50:00',1.28528,1.28528,1.28514,1.28525,24.75,1.28539,1.2854,1.28523,1.28537,29.28,False
'2018-05-07T06:51:00',1.28527,1.28527,1.28524,1.28527,14.69,1.28538,1.2854,1.28538,1.28539,11.31,True
'2018-05-07T06:52:00',1.28527,1.28528,1.28525,1.28528,9.53,1.28541,1.28541,1.28538,1.28539,10.9,False
'2018-05-07T06:53:00',1.28528,1.28528,1.28524,1.28525,20.46,1.28538,1.2854,1.28536,1.2854,34.41,True
'2018-05-07T06:54:00',1.28527,1.28535,1.28527,1.28535,12.09,1.2854,1.28548,1.2854,1.28548,19.72,False
'2018-05-07T06:55:00',1.28535,1.28535,1.28535,1.28535,0.0,1.28548,1.28548,1.28548,1.28548,0.0,True
'2018-05-07T06:56:00',1.28535,1.28536,1.2853,1.2853,20.0,1.28547,1.28547,1.28542,1.28542,16.73,False
'2018-05-07T06:57:00',1.28529,1.28535,1.28529,1.28535,23.3,1.28542,1.28547,1.28541,1.28546,28.16,True
'2018-05-07T06:58:00',1.28535,1.28538,1.28535,1.28536,13.5,1.28548,1.2855,1.28547,1.28549,12.61,True
'2018-05-07T06:59:00',1.28541,1.28544,1.28536,1.28537,45.68,1.2855,1.28554,1.28548,1.28551,40.95,True
'2018-05-07T07:00:00',1.28538,1.28546,1.28534,1.28538,31.66,1.28552,1.28556,1.28546,1.28549,32.38,True
'2018-05-07T07:01:00',1.28538,1.28557,1.28534,1.28556,36.66,1.28549,1.28568,1.28544,1.28566,43.13,True
'2018-05-07T07:02:00',1.28556,1.28568,1.28556,1.28562,28.19,1.28567,1.2858,1.28567,1.28573,46.39,True
'2018-05-07T07:03:00',1.28562,1.28574,1.28561,1.28574,13.5,1.28572,1.28582,1.28572,1.28582,16.55,False
'2018-05-07T07:04:00',1.28574,1.28574,1.28568,1.28573,23.54,1.28582,1.28582,1.28578,1.28582,28.94,True
'2018-05-07T07:05:00',1.28573,1.28577,1.28571,1.28571,24.5,1.28583,1.28584,1.28582,1.28583,76.29,False
'2018-05-07T07:06:00',1.28573,1.28574,1.28565,1.28572,19.1,1.28583,1.28586,1.28575,1.2858,36.23,False
'2018-05-07T07:07:00',1.28568,1.2857,1.28547,1.2857,51.53,1.28579,1.28581,1.28559,1.28581,82.99,True
'2018-05-07T07:08:00',1.2857,1.28575,1.28566,1.28575,42.02,1.28582,1.28584,1.28575,1.28584,53.37,True
'2018-05-07T07:09:00',1.28573,1.28591,1.28573,1.28579,40.74,1.28584,1.28602,1.28583,1.28591,65.72,False
'2018-05-07T07:10:00',1.28578,1.28586,1.28578,1.28579,34.63,1.28592,1.28598,1.28591,1.28591,54.77,False
'2018-05-07T07:11:00',1.28579,1.28579,1.2857,1.28576,32.58,1.28588,1.28588,1.28583,1.28585,40.82,True
'2018-05-07T07:12:00',1.28576,1.28584,1.28576,1.28583,19.56,1.28586,1.28594,1.28586,1.28594,29.05,False
'2018-05-07T07:13:00',1.2858,1.28581,1.2858,1.28581,16.71,1.28594,1.28594,1.28593,1.28593,33.85,True
'2018-05-07T07:14:00',1.28582,1.28582,1.2858,1.2858,4.1,1.28593,1.28594,1.28593,1.28593,6.59,False
'2018-05-07T07:15:00',1.2858,1.2858,1.28577,1.28578,12.92,1.28593,1.28593,1.28589,1.2859,17.48,False
'2018-05-07T07:16:00',1.28579,1.28579,1.28578,1.28578,4.1,1.28589,1.2859,1.28587,1.2859,4.77,True
'2018-05-07T07:17:00',1.2858,1.2858,1.2858,1.2858,2.0,1.28589,1.28591,1.28589,1.28591,4.26,False
'2018-05-07T07:18:00',1.28579,1.28579,1.28579,1.28579,1.0,1.2859,1.2859,1.2859,1.2859,1.5,True
'2018-05-07T07:19:00',1.28579,1.2858,1.28576,1.2858,15.81,1.2859,1.28591,1.28588,1.28591,28.81,False
'2018-05-07T07:20:00',1.2858,1.2858,1.28568,1.28568,23.83,1.28591,1.28591,1.28578,1.2858,29.25,False
'2018-05-07T07:21:00',1.28568,1.28582,1.28568,1.28581,22.25,1.28579,1.28587,1.28577,1.28587,15.1,True
'2018-05-07T07:22:00',1.28579,1.28586,1.28579,1.28586,12.05,1.28587,1.28594,1.28587,1.28594,10.0,False
'2018-05-07T07:23:00',1.28584,1.28584,1.28581,1.28583,22.32,1.28594,1.28594,1.28587,1.28592,17.1,True
'2018-05-07T07:24:00',1.28583,1.28589,1.28578,1.28588,35.33,1.28592,1.28601,1.28588,1.28598,27.78,True
'2018-05-07T07:25:00',1.28589,1.28597,1.28589,1.28594,18.36,1.28599,1.28607,1.28599,1.28605,24.55,True
'2018-05-07T07:26:00',1.28594,1.28603,1.28593,1.28603,11.54,1.28606,1.28615,1.28604,1.28615,13.33,True
'2018-05-07T07:27:00',1.28604,1.28613,1.28603,1.28608,22.98,1.28615,1.28623,1.28614,1.28621,31.18,True
'2018-05-07T07:28:00',1.28609,1.28619,1.28609,1.28612,64.72,1.28622,1.28629,1.28622,1.28623,92.68,True
'2018-05-07T07:29:00',1.28613,1.28622,1.28613,1.28616,56.14,1.28624,1.2863,1.28624,1.28628,47.05,True
'2018-05-07T07:30:00',1.28618,1.28623,1.28617,1.28623,34.74,1.2863,1.28633,1.28629,1.28633,44.67,True
'2018-05-07T07:31:00',1.28624,1.28651,1.28624,1.28643,34.32,1.28633,1.28661,1.28633,1.28654,41.85,True
'2018-05-07T07:32:00',1.28644,1.28658,1.28638,1.28643,87.37,1.28654,1.28668,1.2865,1.28653,92.61,False
'2018-05-07T07:33:00',1.28643,1.28645,1.28625,1.28625,37.69,1.28653,1.28654,1.28638,1.28638,38.54,False
'2018-05-07T07:34:00',1.28625,1.28635,1.28624,1.28635,43.34,1.28638,1.28646,1.28637,1.28646,39.47,False
'2018-05-07T07:35:00',1.28635,1.28635,1.28629,1.2863,50.51,1.28646,1.28646,1.2864,1.28641,33.66,True
'2018-05-07T07:36:00',1.28632,1.28644,1.28632,1.28644,69.77,1.28643,1.28657,1.28643,1.28657,64.59,True
'2018-05-07T07:37:00',1.28646,1.28657,1.28642,1.28654,69.71,1.28657,1.28669,1.28654,1.28667,72.49,False
'2018-05-07T07:38:00',1.28654,1.28656,1.28643,1.28644,56.28,1.28667,1.28668,1.28654,1.28655,72.57,False
'2018-05-07T07:39:00',1.28644,1.28644,1.28641,1.28642,61.13,1.28655,1.28655,1.2865,1.28653,78.75,False
'2018-05-07T07:40:00',1.28639,1.28639,1.28626,1.28627,85.9,1.2865,1.2865,1.28639,1.28639,103.08,False
'2018-05-07T07:41:00',1.28627,1.28631,1.28622,1.2863,55.55,1.28639,1.28639,1.28631,1.28638,96.98,True
'2018-05-07T07:42:00',1.28627,1.28632,1.28622,1.28628,71.17,1.28638,1.28643,1.28633,1.28639,138.34,False
'2018-05-07T07:43:00',1.28628,1.28628,1.28618,1.28622,51.02,1.28639,1.28639,1.2863,1.28635,67.49,False
'2018-05-07T07:44:00',1.28622,1.28627,1.28619,1.28619,35.79,1.28635,1.28638,1.28631,1.28631,37.34,False
'2018-05-07T07:45:00',1.28617,1.28617,1.28601,1.28602,38.1,1.28625,1.28626,1.28613,1.28613,43.87,True
'2018-05-07T07:46:00',1.28602,1.28617,1.28602,1.28614,50.45,1.28613,1.28629,1.28613,1.28624,43.45,False
'2018-05-07T07:47:00',1.28613,1.28613,1.28592,1.28592,54.71,1.28623,1.28623,1.28604,1.28604,55.07,False
'2018-05-07T07:48:00',1.2859,1.28604,1.28586,1.28604,40.58,1.28601,1.28615,1.28599,1.28615,28.18,True
'2018-05-07T07:49:00',1.28606,1.28613,1.28606,1.28613,37.3,1.28615,1.28624,1.28615,1.28624,54.29,True
'2018-05-07T07:50:00',1.28613,1.28614,1.2861,1.2861,26.91,1.28624,1.28627,1.28622,1.28622,18.83,True
'2018-05-07T07:51:00',1.28611,1.28618,1.28611,1.28615,25.13,1.28622,1.28629,1.28622,1.28627,21.65,False
'2018-05-07T07:52:00',1.28618,1.28618,1.28597,1.28597,61.91,1.28627,1.28627,1.2861,1.2861,66.06,False
'2018-05-07T07:53:00',1.28596,1.28598,1.28588,1.28592,41.62,1.28606,1.28608,1.28598,1.28601,39.53,False
'2018-05-07T07:54:00',1.28591,1.28592,1.28589,1.28592,16.8,1.28601,1.28601,1.286,1.28601,12.76,True
'2018-05-07T07:55:00',1.28591,1.28595,1.28591,1.28595,13.75,1.28601,1.28606,1.28601,1.28605,13.27,True
'2018-05-07T07:56:00',1.28593,1.28596,1.28591,1.28596,12.82,1.28605,1.28606,1.28604,1.28606,7.69,False
'2018-05-07T07:57:00',1.28596,1.28596,1.28589,1.28591,18.0,1.28602,1.28604,1.28599,1.28602,15.31,False
'2018-05-07T07:58:00',1.28591,1.28591,1.28589,1.28589,11.62,1.28602,1.28602,1.28601,1.28601,15.95,False
'2018-05-07T07:59:00',1.2859,1.2859,1.28584,1.28585,44.05,1.28601,1.28601,1.28594,1.28595,40.28,True
'2018-05-07T08:00:00',1.28584,1.28602,1.28584,1.28602,57.25,1.28595,1.28613,1.28595,1.28612,45.26,True
'2018-05-07T08:01:00',1.28602,1.28645,1.28601,1.28632,125.55,1.28613,1.28656,1.28613,1.28645,126.39,False
'2018-05-07T08:02:00',1.28633,1.28633,1.28609,1.2861,28.34,1.28644,1.28644,1.28621,1.28622,73.25,True
'2018-05-07T08:03:00',1.2861,1.28635,1.28608,1.28627,72.89,1.28621,1.28647,1.28621,1.28641,81.08,True
'2018-05-07T08:04:00',1.28627,1.28635,1.28622,1.28623,32.51,1.2864,1.28649,1.28635,1.28635,57.82,True
'2018-05-07T08:05:00',1.28627,1.28637,1.28627,1.2863,48.8,1.28639,1.28648,1.28638,1.28643,41.38,False
'2018-05-07T08:06:00',1.2863,1.28634,1.2862,1.28634,60.38,1.28643,1.28647,1.28633,1.28645,46.4,False
'2018-05-07T08:07:00',1.28633,1.28633,1.28613,1.28625,53.38,1.28644,1.28644,1.28628,1.28636,60.22,True
'2018-05-07T08:08:00',1.28627,1.28659,1.28627,1.28639,115.82,1.28636,1.28671,1.28636,1.28652,161.64,True
'2018-05-07T08:09:00',1.28641,1.28677,1.28641,1.28673,126.38,1.28652,1.28687,1.28652,1.28681,103.92,True
'2018-05-07T08:10:00',1.28672,1.28683,1.28671,1.28672,110.57,1.28681,1.28692,1.28679,1.28681,96.8,False
'2018-05-07T08:11:00',1.28672,1.2868,1.28672,1.28672,86.4,1.28681,1.28689,1.28679,1.2868,82.86,False
'2018-05-07T08:12:00',1.28671,1.28672,1.2865,1.28651,106.76,1.2868,1.28681,1.28663,1.28664,67.4,False
'2018-05-07T08:13:00',1.28651,1.28661,1.28649,1.28652,76.08,1.28664,1.28672,1.28661,1.28665,75.9,True
'2018-05-07T08:14:00',1.28656,1.28686,1.28656,1.28669,102.94,1.28665,1.28692,1.28665,1.28679,110.41,False
'2018-05-07T08:15:00',1.2867,1.28674,1.28658,1.28672,98.95,1.28679,1.28683,1.28667,1.28679,57.5,False
'2018-05-07T08:16:00',1.28672,1.28672,1.28624,1.28624,119.26,1.28679,1.28679,1.28634,1.28634,61.0,False
'2018-05-07T08:17:00',1.28626,1.28635,1.28621,1.28635,42.81,1.28634,1.28642,1.28627,1.28641,27.0,True
'2018-05-07T08:18:00',1.28636,1.28638,1.28626,1.28626,41.2,1.28644,1.28645,1.28633,1.28635,30.0,False
'2018-05-07T08:19:00',1.28626,1.28631,1.28617,1.2863,68.23,1.28634,1.2864,1.28626,1.28638,36.0,True
'2018-05-07T08:20:00',1.2863,1.28638,1.2863,1.28634,93.36,1.28637,1.28647,1.28637,1.28643,51.0,True
'2018-05-07T08:21:00',1.28633,1.28642,1.2863,1.28635,32.05,1.28641,1.28649,1.28638,1.28642,22.1,False
'2018-05-07T08:22:00',1.28633,1.28633,1.28619,1.28626,47.82,1.28642,1.28642,1.28627,1.28633,28.5,False
'2018-05-07T08:23:00',1.28626,1.2863,1.28626,1.2863,30.74,1.28634,1.28637,1.28634,1.28637,22.07,True
'2018-05-07T08:24:00',1.2863,1.2864,1.28626,1.28635,73.6,1.28636,1.28645,1.28635,1.28642,41.1,False
'2018-05-07T08:25:00',1.28635,1.28635,1.28618,1.28624,68.38,1.28642,1.28642,1.28627,1.28637,40.52,True
'2018-05-07T08:26:00',1.28624,1.28642,1.28624,1.28633,54.87,1.28637,1.28653,1.28637,1.28642,50.25,True
'2018-05-07T08:27:00',1.28635,1.28645,1.28635,1.28636,107.01,1.28642,1.28656,1.28642,1.28646,63.34,False
'2018-05-07T08:28:00',1.28637,1.28637,1.28618,1.28633,98.89,1.28646,1.28646,1.28626,1.2864,58.1,False
'2018-05-07T08:29:00',1.28632,1.28633,1.28608,1.28615,102.54,1.2864,1.2864,1.28619,1.28622,68.02,False
'2018-05-07T08:30:00',1.28614,1.28631,1.28609,1.28631,76.14,1.28622,1.28641,1.28619,1.28641,50.14,True
'2018-05-07T08:31:00',1.28633,1.28638,1.28624,1.28625,116.35,1.28642,1.28645,1.28632,1.28632,73.7,False
'2018-05-07T08:32:00',1.28624,1.28637,1.28624,1.28633,82.81,1.28632,1.28646,1.28632,1.28643,38.87,True
'2018-05-07T08:33:00',1.28633,1.28642,1.28633,1.28637,102.19,1.28643,1.28652,1.28643,1.28648,55.44,False
'2018-05-07T08:34:00',1.28636,1.28641,1.2863,1.28633,82.97,1.28648,1.28649,1.28641,1.28643,46.88,False
'2018-05-07T08:35:00',1.28633,1.28633,1.28617,1.28617,85.43,1.28643,1.28644,1.28626,1.28626,62.35,False
'2018-05-07T08:36:00',1.28617,1.2862,1.28607,1.28619,84.08,1.28626,1.28628,1.28615,1.28626,61.6,True
'2018-05-07T08:37:00',1.28618,1.28624,1.28615,1.28616,48.76,1.28626,1.28633,1.28623,1.28625,38.3,False
'2018-05-07T08:38:00',1.28622,1.28623,1.28609,1.28609,45.63,1.28627,1.28633,1.28619,1.28619,33.5,False
'2018-05-07T08:39:00',1.2861,1.28618,1.28609,1.28616,99.4,1.28619,1.28627,1.28619,1.28626,57.17,True
'2018-05-07T08:40:00',1.28617,1.28651,1.28617,1.28651,33.69,1.28624,1.2866,1.28624,1.2866,28.23,True
'2018-05-07T08:41:00',1.28655,1.28655,1.28632,1.28633,63.15,1.28662,1.28666,1.28641,1.28642,66.31,False
'2018-05-07T08:42:00',1.28633,1.28643,1.28633,1.28634,19.08,1.28643,1.28651,1.28643,1.28644,20.75,False
'2018-05-07T08:43:00',1.28633,1.28634,1.28615,1.28616,28.98,1.28644,1.28644,1.28627,1.28628,28.69,True
'2018-05-07T08:44:00',1.28617,1.28641,1.28617,1.28635,73.57,1.28628,1.28652,1.28628,1.28647,71.79,False
'2018-05-07T08:45:00',1.28634,1.28634,1.28627,1.28633,77.32,1.28645,1.28647,1.28637,1.28642,54.49,True
'2018-05-07T08:46:00',1.28632,1.28649,1.28632,1.28649,23.36,1.28642,1.2866,1.28642,1.2866,19.62,False
'2018-05-07T08:47:00',1.28646,1.28648,1.28639,1.28648,49.39,1.2865,1.28656,1.28645,1.28656,33.5,True
'2018-05-07T08:48:00',1.28649,1.28649,1.28633,1.28633,50.68,1.28656,1.2866,1.28643,1.28643,33.86,False
'2018-05-07T08:49:00',1.28635,1.28635,1.28613,1.28619,85.62,1.28646,1.28647,1.28624,1.2863,55.66,False
'2018-05-07T08:50:00',1.28621,1.28624,1.28615,1.28616,44.51,1.28632,1.28634,1.28626,1.28627,26.7,True
'2018-05-07T08:51:00',1.28616,1.28625,1.2861,1.28623,32.24,1.28627,1.28635,1.28622,1.28634,27.78,True
'2018-05-07T08:52:00',1.28623,1.28643,1.28623,1.28638,72.75,1.28635,1.28655,1.28635,1.2865,54.8,False
'2018-05-07T08:53:00',1.28636,1.28636,1.28616,1.28616,51.31,1.28646,1.28646,1.28624,1.28626,35.99,False
'2018-05-07T08:54:00',1.28616,1.28619,1.28616,1.28617,9.62,1.28625,1.28626,1.28625,1.28626,7.5,True
'2018-05-07T08:55:00',1.28625,1.28626,1.28614,1.28626,34.84,1.28631,1.28633,1.28619,1.28632,33.5,False
'2018-05-07T08:56:00',1.28623,1.28623,1.28608,1.2861,29.66,1.28631,1.28631,1.28618,1.2862,31.34,False
'2018-05-07T08:57:00',1.28607,1.28615,1.28583,1.28615,72.72,1.28619,1.28623,1.28592,1.28623,75.38,True
'2018-05-07T08:58:00',1.28613,1.28619,1.28607,1.28619,49.78,1.28621,1.28626,1.28614,1.28626,35.0,True
'2018-05-07T08:59:00',1.28618,1.28619,1.2861,1.28615,64.82,1.28626,1.28627,1.28618,1.28623,44.1,True
'2018-05-07T09:00:00',1.28615,1.28658,1.28605,1.28638,90.75,1.28623,1.28666,1.28614,1.28646,77.67,True
'2018-05-07T09:01:00',1.28638,1.28667,1.28638,1.28666,63.3,1.28644,1.28679,1.28644,1.28677,75.76,True
'2018-05-07T09:02:00',1.28666,1.28675,1.2866,1.28668,72.13,1.28677,1.28685,1.28672,1.28679,101.79,False
'2018-05-07T09:03:00',1.28668,1.28668,1.28655,1.2866,55.44,1.28679,1.28679,1.28668,1.28672,84.61,True
'2018-05-07T09:04:00',1.2866,1.28713,1.2866,1.28707,79.72,1.28671,1.28725,1.2867,1.28719,96.37,True
'2018-05-07T09:05:00',1.28707,1.28717,1.28706,1.28707,92.3,1.28719,1.28729,1.28718,1.28718,83.65,True
'2018-05-07T09:06:00',1.28707,1.28721,1.28697,1.28715,119.12,1.28718,1.28731,1.28708,1.28728,91.86,True
'2018-05-07T09:07:00',1.28714,1.28725,1.28713,1.2872,107.89,1.28725,1.28736,1.28724,1.28731,71.32,False
'2018-05-07T09:08:00',1.2872,1.28723,1.28707,1.28707,93.05,1.28731,1.28734,1.2872,1.2872,75.65,False
'2018-05-07T09:09:00',1.28705,1.28706,1.28691,1.28691,121.53,1.28717,1.28718,1.28703,1.28703,78.31,True
'2018-05-07T09:10:00',1.28691,1.28707,1.28674,1.28701,164.49,1.28703,1.28718,1.28686,1.2871,130.24,True
'2018-05-07T09:11:00',1.287,1.28709,1.28684,1.28692,126.58,1.2871,1.2872,1.28696,1.28703,82.42,False
'2018-05-07T09:12:00',1.28691,1.28691,1.28683,1.28687,24.7,1.28703,1.28703,1.28693,1.287,24.62,False
'2018-05-07T09:13:00',1.28687,1.28687,1.28676,1.28676,34.08,1.287,1.287,1.28683,1.28683,22.05,False
'2018-05-07T09:14:00',1.28675,1.28682,1.28669,1.28682,74.95,1.28683,1.28691,1.28678,1.28691,48.96,True
'2018-05-07T09:15:00',1.28682,1.28687,1.28677,1.28677,51.17,1.28693,1.28695,1.28683,1.28685,31.95,False
'2018-05-07T09:16:00',1.28677,1.28678,1.28667,1.28667,22.25,1.28685,1.28685,1.28675,1.28675,16.07,False
'2018-05-07T09:17:00',1.28666,1.28666,1.28657,1.28662,24.76,1.28674,1.28674,1.28665,1.28666,19.57,False
'2018-05-07T09:18:00',1.28663,1.28664,1.28661,1.28663,10.0,1.28667,1.28669,1.28665,1.28667,10.5,False
'2018-05-07T09:19:00',1.28662,1.28663,1.28661,1.28663,3.0,1.28667,1.28667,1.28665,1.28667,3.0,True
'2018-05-07T09:20:00',1.28654,1.28677,1.28652,1.28676,31.72,1.28665,1.28683,1.28657,1.28683,29.92,False
'2018-05-07T09:21:00',1.28675,1.28675,1.2865,1.28654,61.0,1.28683,1.28686,1.28661,1.28666,62.68,True
'2018-05-07T09:22:00',1.2865,1.28686,1.2865,1.28686,26.27,1.28662,1.28696,1.28662,1.28696,24.35,True
'2018-05-07T09:23:00',1.28686,1.28695,1.28686,1.28691,38.0,1.28696,1.28704,1.28696,1.287,69.13,False
'2018-05-07T09:24:00',1.28693,1.28693,1.28686,1.28688,41.0,1.28701,1.28702,1.28694,1.28699,82.82,False
'2018-05-07T09:25:00',1.28688,1.28688,1.28677,1.28677,9.1,1.28693,1.28693,1.28685,1.28685,9.0,False
'2018-05-07T09:26:00',1.28677,1.28686,1.28677,1.28683,11.94,1.28685,1.28694,1.28685,1.2869,10.5,False
'2018-05-07T09:27:00',1.28686,1.28686,1.28675,1.28675,20.87,1.28691,1.28693,1.28682,1.28682,19.5,False
'2018-05-07T09:28:00',1.28675,1.28675,1.28655,1.28659,30.86,1.28682,1.28682,1.28664,1.28671,25.1,False
'2018-05-07T09:29:00',1.2866,1.28663,1.28658,1.28662,23.19,1.28672,1.28674,1.2867,1.28674,24.04,True
'2018-05-07T09:30:00',1.28661,1.28675,1.28658,1.28668,35.15,1.28674,1.28685,1.28669,1.28681,36.39,False
'2018-05-07T09:31:00',1.28667,1.28669,1.28657,1.28657,25.44,1.2868,1.2868,1.28668,1.2867,30.87,False
'2018-05-07T09:32:00',1.28656,1.28656,1.28625,1.28625,37.29,1.28666,1.28666,1.28636,1.28636,52.72,False
'2018-05-07T09:33:00',1.28629,1.28648,1.28626,1.28642,65.7,1.28636,1.28661,1.28636,1.28655,69.02,False
'2018-05-07T09:34:00',1.28641,1.28641,1.28625,1.28634,19.45,1.28654,1.28654,1.28638,1.28645,24.75,False
'2018-05-07T09:35:00',1.28634,1.28634,1.28625,1.2863,14.77,1.28645,1.28645,1.28638,1.28641,17.47,True
'2018-05-07T09:36:00',1.2863,1.28644,1.28627,1.2864,24.72,1.28641,1.28655,1.28638,1.28652,34.56,False
'2018-05-07T09:37:00',1.28639,1.28639,1.28607,1.28608,60.09,1.28649,1.28649,1.28618,1.28618,47.73,False
'2018-05-07T09:38:00',1.28607,1.28608,1.2859,1.28591,69.28,1.28618,1.28618,1.286,1.28602,48.07,False
'2018-05-07T09:39:00',1.28591,1.286,1.28584,1.28598,46.18,1.28602,1.28612,1.28595,1.2861,47.79,True
'2018-05-07T09:40:00',1.28598,1.28602,1.28594,1.28601,38.42,1.2861,1.28613,1.28605,1.28612,52.15,True
'2018-05-07T09:41:00',1.28601,1.28611,1.28601,1.28601,18.3,1.28614,1.28621,1.28614,1.28614,29.86,False
'2018-05-07T09:42:00',1.28602,1.2861,1.28601,1.2861,44.4,1.28612,1.28621,1.28612,1.28621,84.91,False
'2018-05-07T09:43:00',1.2861,1.2861,1.28593,1.28593,33.65,1.28621,1.28621,1.28599,1.28599,50.84,False
'2018-05-07T09:44:00',1.28594,1.28594,1.28577,1.28581,35.1,1.286,1.286,1.28589,1.28592,45.69,False
'2018-05-07T09:45:00',1.28582,1.28591,1.28582,1.28591,37.26,1.28593,1.28605,1.28593,1.28605,30.69,True
'2018-05-07T09:46:00',1.28591,1.28608,1.28591,1.28606,25.75,1.28605,1.28618,1.28604,1.28618,43.47,False
'2018-05-07T09:47:00',1.28606,1.28606,1.28592,1.28598,35.82,1.28618,1.28618,1.28604,1.2861,44.31,False
'2018-05-07T09:48:00',1.28598,1.286,1.28589,1.28599,41.14,1.2861,1.28614,1.28603,1.28613,72.01,True
'2018-05-07T09:49:00',1.28599,1.28601,1.28582,1.28592,48.72,1.28613,1.28615,1.28593,1.28606,66.07,True
'2018-05-07T09:50:00',1.28592,1.2861,1.28592,1.2861,31.04,1.28606,1.28622,1.28606,1.28622,48.99,True
'2018-05-07T09:51:00',1.2861,1.2862,1.28603,1.28613,45.24,1.28623,1.28631,1.28616,1.28625,74.51,True
'2018-05-07T09:52:00',1.28614,1.28621,1.28602,1.28602,34.7,1.28625,1.28633,1.28616,1.28616,53.77,False
'2018-05-07T09:53:00',1.28603,1.28603,1.28592,1.286,69.92,1.28617,1.28617,1.28605,1.28612,98.33,True
'2018-05-07T09:54:00',1.286,1.28622,1.28592,1.28619,70.73,1.28612,1.28635,1.28604,1.28633,71.64,False
'2018-05-07T09:55:00',1.28618,1.28618,1.28599,1.28611,75.81,1.28629,1.2863,1.28613,1.28625,50.53,True
'2018-05-07T09:56:00',1.28612,1.28618,1.28608,1.28617,102.73,1.28625,1.28632,1.28621,1.28631,80.68,True
'2018-05-07T09:57:00',1.28616,1.28624,1.28616,1.28621,62.15,1.28631,1.28638,1.28631,1.28634,53.2,False
'2018-05-07T09:58:00',1.28621,1.28621,1.28595,1.28602,60.77,1.28634,1.28634,1.28608,1.28616,73.14,False
'2018-05-07T09:59:00',1.28599,1.28615,1.28599,1.28615,54.4,1.28614,1.28629,1.28614,1.28629,61.42,True
'2018-05-07T10:00:00',1.28616,1.28641,1.28616,1.28617,96.54,1.2863,1.28655,1.2863,1.2863,76.29,False
'2018-05-07T10:01:00',1.28617,1.2863,1.28616,1.28628,46.72,1.28629,1.28642,1.28626,1.28638,51.73,True
'2018-05-07T10:02:00',1.28628,1.28641,1.28628,1.28641,59.89,1.28637,1.28653,1.28637,1.28652,47.74,True
'2018-05-07T10:03:00',1.28641,1.28658,1.2864,1.28651,87.97,1.28653,1.28671,1.2865,1.28664,71.08,False
'2018-05-07T10:04:00',1.28652,1.28657,1.2864,1.28651,80.51,1.28663,1.2867,1.28652,1.28662,73.44,False
'2018-05-07T10:05:00',1.28651,1.28656,1.2864,1.28641,52.68,1.28663,1.28669,1.28652,1.28654,77.28,False
'2018-05-07T10:06:00',1.28641,1.28643,1.28628,1.2864,70.07,1.28652,1.28654,1.2864,1.28653,59.77,False
'2018-05-07T10:07:00',1.28641,1.28642,1.28631,1.28633,62.6,1.28653,1.28655,1.28642,1.28644,73.02,True
'2018-05-07T10:08:00',1.28633,1.28643,1.28631,1.28639,40.66,1.28645,1.28654,1.28644,1.28652,40.54,False
'2018-05-07T10:09:00',1.28639,1.28639,1.28625,1.28631,40.13,1.28652,1.28653,1.28637,1.28643,43.7,False
'2018-05-07T10:10:00',1.2863,1.28635,1.28627,1.28632,71.76,1.2864,1.28648,1.28639,1.28645,74.16,False
'2018-05-07T10:11:00',1.28633,1.28633,1.28627,1.2863,74.99,1.28645,1.28646,1.2864,1.2864,75.87,False
'2018-05-07T10:12:00',1.2863,1.28634,1.28628,1.28633,38.27,1.28642,1.28643,1.28638,1.28643,26.15,True
'2018-05-07T10:13:00',1.28636,1.2864,1.28603,1.28606,77.29,1.28644,1.28653,1.28612,1.28618,72.08,False
'2018-05-07T10:14:00',1.28605,1.28615,1.28604,1.28612,33.87,1.28618,1.28626,1.28615,1.28623,34.49,True
'2018-05-07T10:15:00',1.28613,1.28642,1.28612,1.28639,75.72,1.28626,1.28655,1.28625,1.2865,81.38,False
'2018-05-07T10:16:00',1.28639,1.28639,1.28632,1.28636,35.62,1.28652,1.28652,1.28643,1.2865,26.59,False
'2018-05-07T10:17:00',1.28639,1.28639,1.28627,1.28627,26.15,1.2865,1.28651,1.2864,1.2864,44.9,True
'2018-05-07T10:18:00',1.28627,1.28641,1.28627,1.2864,26.24,1.28639,1.28653,1.28638,1.28652,27.59,False
'2018-05-07T10:19:00',1.28638,1.28638,1.28634,1.28634,15.48,1.28651,1.28651,1.28646,1.28647,26.14,True
'2018-05-07T10:20:00',1.28634,1.28639,1.28634,1.28636,28.43,1.28647,1.28652,1.28646,1.28647,25.15,False
'2018-05-07T10:21:00',1.28636,1.28638,1.28634,1.28634,42.54,1.28649,1.28649,1.28645,1.28645,47.63,False
'2018-05-07T10:22:00',1.28633,1.28637,1.2863,1.28637,58.3,1.28645,1.2865,1.28642,1.28649,27.86,True
'2018-05-07T10:23:00',1.28636,1.28639,1.28633,1.28634,60.18,1.2865,1.28652,1.28641,1.28643,35.89,False
'2018-05-07T10:24:00',1.28634,1.28634,1.28609,1.28616,83.34,1.28638,1.28641,1.28618,1.28626,39.2,False
'2018-05-07T10:25:00',1.28617,1.28626,1.28614,1.28624,64.88,1.28626,1.28635,1.28626,1.28632,32.0,True
'2018-05-07T10:26:00',1.28625,1.28626,1.28616,1.28626,52.17,1.28632,1.28637,1.28628,1.28637,38.79,True
'2018-05-07T10:27:00',1.28626,1.28643,1.28621,1.28629,100.01,1.28637,1.28654,1.28634,1.28642,66.67,False
'2018-05-07T10:28:00',1.28629,1.28634,1.28625,1.28629,45.32,1.28642,1.28645,1.28637,1.28641,40.11,False
'2018-05-07T10:29:00',1.28629,1.28633,1.28625,1.28628,114.43,1.28641,1.28641,1.28638,1.2864,96.08,False
'2018-05-07T10:30:00',1.28627,1.28628,1.2861,1.28611,53.96,1.2864,1.2864,1.28623,1.28624,28.05,False
'2018-05-07T10:31:00',1.28613,1.28614,1.28608,1.28608,62.8,1.28625,1.28627,1.28619,1.28621,47.79,True
'2018-05-07T10:32:00',1.28609,1.28625,1.28608,1.28624,108.57,1.28621,1.28638,1.28621,1.28638,57.69,True
'2018-05-07T10:33:00',1.28624,1.28648,1.28624,1.2864,105.84,1.28638,1.28657,1.28637,1.28647,82.97,False
'2018-05-07T10:34:00',1.2864,1.2864,1.28632,1.28635,56.9,1.28647,1.28649,1.28638,1.28644,99.42,False
'2018-05-07T10:35:00',1.28635,1.28639,1.28632,1.28632,15.35,1.28642,1.28647,1.28637,1.28637,17.81,False
'2018-05-07T10:36:00',1.28633,1.28638,1.28632,1.28637,17.5,1.2864,1.28644,1.28639,1.28644,22.02,True
'2018-05-07T10:37:00',1.28634,1.28648,1.28632,1.28647,36.6,1.28638,1.28653,1.28637,1.28652,38.4,False
'2018-05-07T10:38:00',1.28647,1.28647,1.28644,1.28647,16.0,1.28651,1.28653,1.28649,1.28653,17.7,True
'2018-05-07T10:39:00',1.28646,1.28655,1.28646,1.28655,17.8,1.28651,1.28664,1.28651,1.28664,22.68,True
'2018-05-07T10:40:00',1.28655,1.28658,1.28641,1.28646,33.0,1.28663,1.28666,1.28647,1.28653,45.52,False
'2018-05-07T10:41:00',1.28646,1.28654,1.28644,1.28648,37.0,1.28653,1.28662,1.28651,1.28654,56.18,False
'2018-05-07T10:42:00',1.28647,1.28647,1.2862,1.28622,41.25,1.28653,1.28653,1.28627,1.2863,62.78,False
'2018-05-07T10:43:00',1.28628,1.28628,1.28606,1.28606,33.5,1.28633,1.28634,1.28614,1.28616,59.79,False
'2018-05-07T10:44:00',1.28606,1.28606,1.28597,1.28603,16.37,1.28616,1.28616,1.28602,1.28607,16.27,True
'2018-05-07T10:45:00',1.28604,1.28612,1.28596,1.28596,23.1,1.2861,1.28619,1.28602,1.28602,23.7,False
'2018-05-07T10:46:00',1.28594,1.28608,1.28593,1.28607,33.33,1.286,1.28619,1.28599,1.28618,44.64,True
'2018-05-07T10:47:00',1.28608,1.2862,1.28608,1.2861,47.75,1.28619,1.28632,1.28619,1.2862,64.45,True
'2018-05-07T10:48:00',1.28611,1.28621,1.28611,1.28617,24.65,1.28623,1.28634,1.28623,1.2863,18.53,False
'2018-05-07T10:49:00',1.28615,1.28615,1.28601,1.28605,29.59,1.28627,1.28627,1.28613,1.28618,32.17,True
'2018-05-07T10:50:00',1.28608,1.28627,1.28608,1.28627,26.69,1.2862,1.2864,1.2862,1.2864,40.25,True
'2018-05-07T10:51:00',1.28628,1.28642,1.28628,1.2864,25.92,1.28639,1.28654,1.28639,1.2865,33.25,False
'2018-05-07T10:52:00',1.2864,1.2864,1.28625,1.28629,34.58,1.28651,1.28652,1.28636,1.2864,41.86,False
'2018-05-07T10:53:00',1.28628,1.28635,1.28628,1.28635,19.67,1.2864,1.28645,1.2864,1.28645,16.0,True
'2018-05-07T10:54:00',1.28638,1.28654,1.28638,1.28651,14.0,1.28647,1.28662,1.28646,1.28659,22.06,True
'2018-05-07T10:55:00',1.28652,1.28655,1.28646,1.28651,39.14,1.2866,1.28663,1.28658,1.28662,37.19,True
'2018-05-07T10:56:00',1.28651,1.28655,1.28642,1.28653,66.33,1.28663,1.28666,1.28653,1.28663,54.54,True
'2018-05-07T10:57:00',1.28651,1.28656,1.28651,1.28651,9.11,1.28663,1.28666,1.28663,1.28663,7.7,True
'2018-05-07T10:58:00',1.28654,1.28674,1.28652,1.28666,58.84,1.28666,1.28687,1.28665,1.28679,62.08,False
'2018-05-07T10:59:00',1.28667,1.2867,1.28659,1.28666,55.77,1.28679,1.2868,1.28671,1.28679,48.1,True
'2018-05-07T11:00:00',1.28666,1.28679,1.28666,1.28669,52.54,1.28679,1.28687,1.28675,1.2868,65.44,False
'2018-05-07T11:01:00',1.28669,1.28676,1.28667,1.28674,49.34,1.28681,1.28687,1.28675,1.28686,86.88,True
'2018-05-07T11:02:00',1.28675,1.28703,1.28675,1.28701,49.15,1.28687,1.28712,1.28687,1.28712,50.65,False
'2018-05-07T11:03:00',1.28701,1.28702,1.28683,1.28692,88.81,1.28712,1.28713,1.28694,1.28703,66.95,False
'2018-05-07T11:04:00',1.28692,1.28692,1.28684,1.28685,79.59,1.28703,1.28704,1.28696,1.28696,71.44,False
'2018-05-07T11:05:00',1.28684,1.28692,1.28684,1.2869,122.78,1.28696,1.28703,1.28695,1.28702,77.59,False
'2018-05-07T11:06:00',1.2869,1.2869,1.28666,1.28684,68.28,1.28695,1.28695,1.28678,1.28695,50.03,True
'2018-05-07T11:07:00',1.28684,1.28693,1.28684,1.28691,87.25,1.28695,1.28704,1.28695,1.28704,93.68,True
'2018-05-07T11:08:00',1.28691,1.28695,1.28691,1.28693,53.84,1.28704,1.28705,1.28702,1.28704,49.84,False
'2018-05-07T11:09:00',1.28692,1.28694,1.28679,1.28694,32.37,1.28702,1.28704,1.28685,1.28704,30.03,False
'2018-05-07T11:10:00',1.28693,1.28694,1.28676,1.28676,52.4,1.28704,1.28704,1.28687,1.28687,47.37,False
'2018-05-07T11:11:00',1.28676,1.28676,1.28667,1.28667,40.74,1.28684,1.28684,1.28677,1.28679,36.5,True
'2018-05-07T11:12:00',1.28664,1.28685,1.2866,1.28685,28.77,1.28673,1.28695,1.2867,1.28695,28.51,False
'2018-05-07T11:13:00',1.28681,1.28685,1.28676,1.28677,49.49,1.28691,1.28695,1.28688,1.28688,34.26,False
'2018-05-07T11:14:00',1.28678,1.28678,1.28667,1.28675,21.4,1.28688,1.28688,1.28679,1.28686,22.32,True
'2018-05-07T11:15:00',1.28674,1.2869,1.28669,1.2869,23.53,1.28686,1.28698,1.28679,1.28698,21.73,True
'2018-05-07T11:16:00',1.28689,1.28703,1.28683,1.28701,39.23,1.287,1.28712,1.28696,1.28712,34.85,True
'2018-05-07T11:17:00',1.28701,1.28703,1.28695,1.28702,14.0,1.28712,1.28713,1.28704,1.28713,14.12,True
'2018-05-07T11:18:00',1.28703,1.28713,1.28703,1.2871,48.15,1.28713,1.28721,1.28713,1.2872,45.4,False
'2018-05-07T11:19:00',1.2871,1.28712,1.28704,1.28712,77.16,1.2872,1.2872,1.28714,1.28719,67.09,True
'2018-05-07T11:20:00',1.28712,1.28728,1.28708,1.28712,93.36,1.28719,1.28738,1.28718,1.28723,104.26,False
'2018-05-07T11:21:00',1.28713,1.28727,1.28712,1.28727,25.5,1.28722,1.28739,1.28722,1.28737,33.69,False
'2018-05-07T11:22:00',1.28727,1.28727,1.28705,1.28721,68.81,1.28733,1.28735,1.28713,1.28731,96.17,False
'2018-05-07T11:23:00',1.28721,1.28721,1.28707,1.2872,55.95,1.2873,1.28731,1.28715,1.28728,74.44,False
'2018-05-07T11:24:00',1.28717,1.2872,1.28715,1.2872,19.05,1.28725,1.2873,1.28725,1.2873,18.76,True
'2018-05-07T11:25:00',1.28718,1.28736,1.28718,1.28736,29.17,1.2873,1.28741,1.28729,1.28741,47.01,True
'2018-05-07T11:26:00',1.28735,1.28735,1.28732,1.28735,22.85,1.2874,1.28745,1.2874,1.28745,22.5,True
'2018-05-07T11:27:00',1.28735,1.2875,1.28734,1.28745,48.19,1.28745,1.2876,1.28744,1.28754,41.62,True
'2018-05-07T11:28:00',1.28745,1.28753,1.28744,1.28746,40.5,1.28755,1.28763,1.28751,1.28755,65.14,False
'2018-05-07T11:29:00',1.28745,1.2875,1.28745,1.28745,8.2,1.28755,1.2876,1.28755,1.28755,8.15,False
'2018-05-07T11:30:00',1.28745,1.28746,1.28737,1.28737,11.07,1.28755,1.28755,1.28744,1.28744,17.53,True
'2018-05-07T11:31:00',1.28738,1.2875,1.28738,1.2875,15.0,1.28744,1.28759,1.28744,1.28759,17.79,True
'2018-05-07T11:32:00',1.28751,1.28754,1.28746,1.28752,18.2,1.2876,1.28762,1.28753,1.2876,28.21,False
'2018-05-07T11:33:00',1.28753,1.28753,1.28752,1.28753,4.0,1.2876,1.2876,1.28759,1.2876,4.3,True
'2018-05-07T11:34:00',1.28753,1.28754,1.28745,1.2875,15.45,1.2876,1.2876,1.28752,1.28756,14.9,False
'2018-05-07T11:35:00',1.2875,1.28752,1.2874,1.28741,12.0,1.28757,1.28757,1.28746,1.28747,12.7,False
'2018-05-07T11:36:00',1.28743,1.28744,1.28733,1.28733,17.88,1.28748,1.2875,1.28742,1.28744,14.2,False
'2018-05-07T11:37:00',1.28731,1.28733,1.28716,1.28716,32.42,1.28743,1.28744,1.28727,1.28727,18.5,False
'2018-05-07T11:38:00',1.28716,1.2873,1.28706,1.28726,59.3,1.28727,1.28741,1.28718,1.28737,47.27,True
'2018-05-07T11:39:00',1.28726,1.28742,1.28723,1.2874,42.04,1.28737,1.28753,1.28735,1.28753,30.99,True
'2018-05-07T11:40:00',1.2874,1.28752,1.28734,1.28751,32.8,1.28753,1.28763,1.28746,1.28763,60.22,False
'2018-05-07T11:41:00',1.28748,1.28749,1.28726,1.28729,27.56,1.2876,1.2876,1.28738,1.28741,33.34,False
'2018-05-07T11:42:00',1.28729,1.28733,1.28725,1.28725,51.35,1.28741,1.28746,1.28737,1.28737,60.57,False
'2018-05-07T11:43:00',1.28725,1.28726,1.28707,1.28726,42.72,1.28738,1.28738,1.2872,1.28737,57.49,True
'2018-05-07T11:44:00',1.28726,1.28734,1.28721,1.28725,41.62,1.28737,1.28745,1.28733,1.28736,48.69,False
'2018-05-07T11:45:00',1.28723,1.28729,1.28715,1.28715,55.51,1.28731,1.28742,1.28726,1.28727,49.37,False
'2018-05-07T11:46:00',1.28715,1.28716,1.28708,1.28712,23.14,1.28727,1.28727,1.28719,1.28725,18.36,False
'2018-05-07T11:47:00',1.28716,1.28716,1.2871,1.2871,16.73,1.28726,1.28727,1.28723,1.28723,11.55,True
'2018-05-07T11:48:00',1.28715,1.28724,1.28715,1.28716,50.14,1.28724,1.28735,1.28724,1.28729,40.35,True
'2018-05-07T11:49:00',1.28718,1.28731,1.28718,1.28725,74.86,1.28729,1.28742,1.28729,1.28736,65.86,False
'2018-05-07T11:50:00',1.28725,1.28725,1.28715,1.28724,24.21,1.28736,1.28737,1.28728,1.28737,22.88,True
'2018-05-07T11:51:00',1.28724,1.28731,1.28716,1.28716,87.11,1.28737,1.28743,1.28727,1.28727,74.33,False
'2018-05-07T11:52:00',1.28716,1.28719,1.28709,1.28719,17.56,1.28726,1.2873,1.28722,1.2873,18.8,True
'2018-05-07T11:53:00',1.28718,1.28721,1.28699,1.28707,63.84,1.2873,1.28731,1.28711,1.2872,55.18,True
'2018-05-07T11:54:00',1.28708,1.28722,1.28708,1.28722,53.92,1.2872,1.28731,1.2872,1.28731,46.13,True
'2018-05-07T11:55:00',1.28721,1.28724,1.28716,1.28717,66.36,1.28731,1.28735,1.28727,1.28727,37.1,True
'2018-05-07T11:56:00',1.28718,1.28725,1.28716,1.28716,48.29,1.28731,1.28733,1.28725,1.28725,28.1,True
'2018-05-07T11:57:00',1.28715,1.2874,1.28709,1.28728,54.95,1.28725,1.28748,1.28719,1.28738,54.39,False
'2018-05-07T11:58:00',1.28726,1.28732,1.2872,1.28726,46.46,1.28737,1.28745,1.28731,1.28738,50.35,False
'2018-05-07T11:59:00',1.28725,1.28727,1.28723,1.28727,32.14,1.28736,1.28739,1.28735,1.28737,63.99,True
'2018-05-07T12:00:00',1.28725,1.2875,1.28723,1.28736,93.46,1.28738,1.28761,1.28734,1.28746,107.31,False
'2018-05-07T12:01:00',1.28737,1.28745,1.28729,1.28729,35.63,1.28746,1.28754,1.28735,1.28739,58.28,True
'2018-05-07T12:02:00',1.28729,1.28749,1.28722,1.28743,34.6,1.2874,1.28759,1.28732,1.28755,52.55,False
'2018-05-07T12:03:00',1.28744,1.28749,1.28736,1.2874,40.78,1.28754,1.28758,1.28748,1.28749,74.09,False
'2018-05-07T12:04:00',1.2874,1.2874,1.28732,1.28735,22.71,1.28749,1.28749,1.28739,1.28746,38.79,True
'2018-05-07T12:05:00',1.28739,1.28743,1.28735,1.28735,39.19,1.28746,1.28754,1.28745,1.28746,57.9,False
'2018-05-07T12:06:00',1.28735,1.28735,1.28725,1.28733,54.78,1.28746,1.28746,1.28734,1.28744,67.27,False
'2018-05-07T12:07:00',1.28734,1.28734,1.2871,1.28716,30.19,1.28744,1.28744,1.28723,1.28728,34.92,False
'2018-05-07T12:08:00',1.28716,1.28721,1.28716,1.28717,33.75,1.28728,1.28732,1.28728,1.2873,31.19,True
'2018-05-07T12:09:00',1.28716,1.28723,1.28715,1.28718,52.18,1.28728,1.28732,1.28728,1.2873,37.27,False
'2018-05-07T12:10:00',1.28718,1.2872,1.28708,1.28719,79.53,1.2873,1.28732,1.28721,1.28731,50.25,True
'2018-05-07T12:11:00',1.28719,1.28722,1.28705,1.28705,27.62,1.28731,1.28733,1.28715,1.28715,15.97,False
'2018-05-07T12:12:00',1.28701,1.28704,1.28676,1.28683,114.0,1.28711,1.28714,1.28683,1.28689,84.67,False
'2018-05-07T12:13:00',1.28682,1.28691,1.28682,1.28689,24.16,1.28689,1.287,1.28689,1.28696,24.17,False
'2018-05-07T12:14:00',1.28689,1.28689,1.28675,1.28682,39.87,1.28697,1.28697,1.28681,1.2869,35.57,True
'2018-05-07T12:15:00',1.28682,1.2869,1.28682,1.28688,24.84,1.28689,1.28697,1.28689,1.28694,19.0,True
'2018-05-07T12:16:00',1.28691,1.28693,1.28688,1.28692,41.48,1.28699,1.287,1.28695,1.28699,27.1,True
'2018-05-07T12:17:00',1.28691,1.28701,1.28691,1.28691,29.6,1.28699,1.28708,1.28699,1.28699,23.95,False
'2018-05-07T12:18:00',1.28691,1.28692,1.28684,1.28692,47.22,1.28698,1.28705,1.28691,1.28705,52.44,True
'2018-05-07T12:19:00',1.28695,1.2871,1.28692,1.28703,72.97,1.28708,1.28723,1.28705,1.28716,131.91,False
'2018-05-07T12:20:00',1.28703,1.28709,1.28701,1.28709,30.56,1.28713,1.2872,1.28713,1.2872,39.69,True
'2018-05-07T12:21:00',1.28709,1.28719,1.28708,1.28719,74.36,1.28719,1.2873,1.28719,1.2873,82.25,False
'2018-05-07T12:22:00',1.28719,1.28719,1.287,1.28714,63.74,1.2873,1.2873,1.28713,1.28726,64.44,False
'2018-05-07T12:23:00',1.28714,1.28716,1.287,1.28711,49.49,1.28726,1.28727,1.28712,1.28724,52.8,True
'2018-05-07T12:24:00',1.28713,1.28717,1.28713,1.28716,40.22,1.28725,1.28729,1.28725,1.28728,24.27,False
'2018-05-07T12:25:00',1.28716,1.28717,1.28707,1.2871,26.47,1.28728,1.28729,1.28719,1.28722,21.52,True
'2018-05-07T12:26:00',1.28709,1.28719,1.28709,1.28712,46.21,1.28722,1.2873,1.2872,1.28723,39.17,True
'2018-05-07T12:27:00',1.28715,1.28721,1.28714,1.28719,37.37,1.28726,1.28732,1.28726,1.28729,26.05,True
'2018-05-07T12:28:00',1.28718,1.28734,1.28718,1.28734,92.39,1.28729,1.28743,1.28726,1.28743,54.72,True
'2018-05-07T12:29:00',1.28736,1.28736,1.28715,1.28716,81.43,1.28745,1.28745,1.28725,1.28726,54.63,False
'2018-05-07T12:30:00',1.28715,1.28722,1.28715,1.28718,27.0,1.28726,1.28731,1.28725,1.28728,19.31,True
'2018-05-07T12:31:00',1.28719,1.28729,1.28717,1.28729,26.31,1.28728,1.28741,1.28728,1.28741,31.75,True
'2018-05-07T12:32:00',1.28729,1.28731,1.28725,1.28726,25.27,1.2874,1.28744,1.28736,1.28737,29.16,True
'2018-05-07T12:33:00',1.28726,1.28735,1.28726,1.28734,18.34,1.28737,1.28747,1.28737,1.28745,18.45,False
'2018-05-07T12:34:00',1.28733,1.28733,1.28722,1.28727,28.41,1.28744,1.28744,1.28732,1.28738,39.02,False
'2018-05-07T12:35:00',1.28727,1.28732,1.28724,1.28729,51.41,1.28738,1.28743,1.28736,1.28741,60.56,True
'2018-05-07T12:36:00',1.28732,1.28736,1.28732,1.28733,15.76,1.28742,1.28747,1.28742,1.28746,17.25,True
'2018-05-07T12:37:00',1.28735,1.28741,1.28733,1.28741,33.53,1.28746,1.28754,1.28745,1.28754,35.77,False
'2018-05-07T12:38:00',1.28741,1.28741,1.28732,1.28733,80.45,1.28752,1.28753,1.28745,1.28746,42.02,False
'2018-05-07T12:39:00',1.28733,1.28733,1.28724,1.28725,38.33,1.28746,1.28746,1.28736,1.28736,24.51,True
'2018-05-07T12:40:00',1.28725,1.28735,1.28725,1.28734,47.05,1.28736,1.28747,1.28736,1.28745,80.13,False
'2018-05-07T12:41:00',1.28733,1.28733,1.28721,1.28722,44.21,1.28743,1.28743,1.28729,1.2873,62.14,True
'2018-05-07T12:42:00',1.28724,1.28736,1.2872,1.28726,30.52,1.28731,1.28741,1.28731,1.28737,46.5,False
'2018-05-07T12:43:00',1.28727,1.28727,1.28718,1.28718,14.11,1.28736,1.28738,1.28729,1.28729,17.63,False
'2018-05-07T12:44:00',1.28716,1.28719,1.28715,1.28716,31.61,1.28729,1.2873,1.28726,1.28728,41.94,False
'2018-05-07T12:45:00',1.28716,1.28718,1.28697,1.2871,61.09,1.28728,1.28729,1.28708,1.28721,63.57,False
'2018-05-07T12:46:00',1.28708,1.28717,1.28708,1.28717,40.9,1.28721,1.2873,1.28719,1.2873,35.28,True
'2018-05-07T12:47:00',1.28717,1.28736,1.28717,1.28728,51.77,1.2873,1.28745,1.28729,1.28741,63.84,False
'2018-05-07T12:48:00',1.28728,1.2873,1.28724,1.28728,50.03,1.2874,1.28741,1.28736,1.28739,53.22,True
'2018-05-07T12:49:00',1.28727,1.28731,1.28724,1.28731,58.57,1.28738,1.28741,1.28736,1.28741,36.02,True
'2018-05-07T12:50:00',1.28732,1.28741,1.28723,1.28741,47.82,1.28741,1.28753,1.28734,1.28753,46.03,True
'2018-05-07T12:51:00',1.28741,1.28749,1.28736,1.2874,101.72,1.28753,1.28761,1.28746,1.28752,68.13,False
'2018-05-07T12:52:00',1.28739,1.28739,1.28725,1.28735,100.95,1.2875,1.2875,1.28737,1.28744,48.69,True
'2018-05-07T12:53:00',1.28735,1.2874,1.28735,1.28735,51.54,1.28743,1.28751,1.28742,1.28743,32.9,False
'2018-05-07T12:54:00',1.28736,1.28736,1.28735,1.28735,2.0,1.28743,1.28743,1.28743,1.28743,2.0,True
'2018-05-07T12:55:00',1.28735,1.28736,1.28735,1.28735,10.0,1.28744,1.28744,1.28742,1.28743,10.0,True
'2018-05-07T12:56:00',1.28735,1.28741,1.28735,1.28736,31.69,1.28744,1.28752,1.28743,1.28743,18.31,True
'2018-05-07T12:57:00',1.28737,1.28748,1.28737,1.28743,81.04,1.28747,1.28759,1.28747,1.28752,48.6,True
'2018-05-07T12:58:00',1.28742,1.28749,1.28741,1.28744,34.89,1.28752,1.28761,1.28751,1.28753,35.75,False
'2018-05-07T12:59:00',1.28743,1.28749,1.2874,1.28748,29.2,1.28753,1.28757,1.28748,1.28757,29.6,True
'2018-05-07T13:00:00',1.28747,1.28759,1.2874,1.2874,76.88,1.28757,1.28773,1.28751,1.28751,73.75,False
'2018-05-07T13:01:00',1.2874,1.2874,1.28731,1.28733,141.88,1.28748,1.28751,1.28741,1.28742,128.97,False
'2018-05-07T13:02:00',1.28732,1.2874,1.28724,1.28733,113.01,1.28742,1.28751,1.28734,1.28743,189.33,True
'2018-05-07T13:03:00',1.28734,1.28749,1.28733,1.28748,132.34,1.28744,1.2876,1.28741,1.28758,143.31,True
'2018-05-07T13:04:00',1.28749,1.28758,1.28748,1.28758,104.93,1.28758,1.28769,1.28758,1.28768,81.11,True
'2018-05-07T13:05:00',1.28757,1.28765,1.28749,1.2875,125.22,1.28766,1.28776,1.28758,1.2876,107.47,False
'2018-05-07T13:06:00',1.2875,1.28754,1.28747,1.28749,100.3,1.28761,1.28762,1.28756,1.28758,96.39,False
'2018-05-07T13:07:00',1.28749,1.28749,1.28746,1.28747,26.19,1.28759,1.28759,1.28756,1.28757,23.36,False
'2018-05-07T13:08:00',1.28747,1.28749,1.28732,1.28742,71.32,1.28758,1.28758,1.28741,1.28753,73.61,False
'2018-05-07T13:09:00',1.28742,1.28742,1.28729,1.28734,42.45,1.28752,1.28752,1.28739,1.28742,73.05,False
'2018-05-07T13:10:00',1.28734,1.28737,1.28719,1.28726,69.9,1.28741,1.28748,1.28731,1.28734,120.45,False
'2018-05-07T13:11:00',1.28726,1.2873,1.2872,1.28728,74.0,1.28733,1.28737,1.28729,1.28736,163.51,True
'2018-05-07T13:12:00',1.28728,1.28736,1.28717,1.28717,64.35,1.28735,1.28744,1.28726,1.28728,109.23,False
'2018-05-07T13:13:00',1.28717,1.28734,1.28717,1.28734,108.93,1.28729,1.28745,1.28726,1.28743,177.6,True
'2018-05-07T13:14:00',1.28735,1.28744,1.28729,1.28737,84.52,1.28744,1.28755,1.28739,1.28747,148.99,True
'2018-05-07T13:15:00',1.28735,1.28751,1.28733,1.28737,124.63,1.28742,1.28761,1.28741,1.28749,219.28,False
'2018-05-07T13:16:00',1.28737,1.28742,1.28729,1.28731,83.5,1.28748,1.28753,1.28737,1.2874,144.02,False
'2018-05-07T13:17:00',1.2873,1.2873,1.28717,1.28717,82.92,1.28739,1.28739,1.28726,1.28728,107.33,False
'2018-05-07T13:18:00',1.28717,1.28726,1.28717,1.28723,82.0,1.28727,1.28736,1.28726,1.28733,68.16,True
'2018-05-07T13:19:00',1.28725,1.28752,1.28725,1.28733,61.5,1.28734,1.28761,1.28734,1.28742,103.82,False
'2018-05-07T13:20:00',1.28733,1.28742,1.28731,1.28733,18.64,1.28743,1.28751,1.2874,1.28743,21.23,True
'2018-05-07T13:21:00',1.28732,1.28743,1.28726,1.28742,89.11,1.28743,1.28753,1.28736,1.28752,113.47,True
'2018-05-07T13:22:00',1.28742,1.28754,1.28734,1.28735,59.29,1.28753,1.28764,1.28743,1.28743,67.62,False
'2018-05-07T13:23:00',1.28735,1.28735,1.28712,1.28716,44.85,1.28744,1.28744,1.28722,1.28726,55.8,False
'2018-05-07T13:24:00',1.28715,1.28725,1.28715,1.28724,66.1,1.28726,1.28735,1.28726,1.28734,62.74,False
'2018-05-07T13:25:00',1.28724,1.28724,1.28708,1.28712,114.14,1.28735,1.28735,1.2872,1.28723,141.01,True
'2018-05-07T13:26:00',1.28713,1.28726,1.28707,1.28724,99.8,1.28721,1.28734,1.28717,1.28734,103.33,True
'2018-05-07T13:27:00',1.28723,1.28736,1.2872,1.28736,47.22,1.28733,1.28744,1.28732,1.28744,82.29,True
'2018-05-07T13:28:00',1.28738,1.28738,1.2873,1.28731,6.99,1.28744,1.28744,1.28741,1.28741,7.0,False
'2018-05-07T13:29:00',1.28731,1.28731,1.28725,1.28725,59.71,1.2874,1.2874,1.28734,1.28737,46.91,False
'2018-05-07T13:30:00',1.28725,1.28726,1.28711,1.28713,99.87,1.28736,1.28737,1.28719,1.28723,67.17,False
'2018-05-07T13:31:00',1.28713,1.28715,1.28709,1.28715,59.38,1.28722,1.28726,1.28717,1.28724,52.47,True
'2018-05-07T13:32:00',1.28716,1.28727,1.2871,1.28724,116.52,1.28724,1.28738,1.2872,1.28734,75.27,True
'2018-05-07T13:33:00',1.28724,1.28762,1.28722,1.28749,142.91,1.28733,1.28771,1.28732,1.2876,152.42,False
'2018-05-07T13:34:00',1.2875,1.28757,1.28741,1.28756,94.88,1.28758,1.28769,1.28752,1.28769,81.57,True
'2018-05-07T13:35:00',1.28756,1.28758,1.28748,1.28758,99.07,1.28769,1.28769,1.28759,1.28767,65.73,False
'2018-05-07T13:36:00',1.28758,1.28758,1.2875,1.28757,71.13,1.28768,1.28769,1.28762,1.28769,65.28,False
'2018-05-07T13:37:00',1.28757,1.28758,1.28748,1.2875,72.52,1.28768,1.28769,1.2876,1.28761,48.91,True
'2018-05-07T13:38:00',1.2875,1.28773,1.2875,1.28773,87.62,1.28761,1.28783,1.28761,1.28781,92.4,True
'2018-05-07T13:39:00',1.28773,1.28774,1.2875,1.28752,95.06,1.28782,1.28784,1.2876,1.28761,119.01,False
'2018-05-07T13:40:00',1.28751,1.28759,1.2875,1.28755,26.19,1.28761,1.28767,1.2876,1.28764,22.07,False
'2018-05-07T13:41:00',1.28754,1.28755,1.2875,1.28751,38.85,1.28763,1.28763,1.28759,1.2876,46.54,True
'2018-05-07T13:42:00',1.28752,1.2877,1.28749,1.28766,47.3,1.2876,1.28777,1.28759,1.28776,38.53,True
'2018-05-07T13:43:00',1.28765,1.28775,1.28759,1.28774,58.99,1.28771,1.28783,1.28769,1.28783,54.62,True
'2018-05-07T13:44:00',1.28776,1.28788,1.28773,1.28788,49.5,1.28783,1.28794,1.28779,1.28794,76.84,True
'2018-05-07T13:45:00',1.28786,1.28832,1.28786,1.28831,88.72,1.2879,1.28837,1.2879,1.28837,154.28,True
'2018-05-07T13:46:00',1.28831,1.28855,1.28831,1.28852,96.1,1.28836,1.28859,1.28836,1.28858,167.62,True
'2018-05-07T13:47:00',1.28854,1.28867,1.28846,1.28865,106.85,1.28858,1.28877,1.28855,1.28875,120.47,True
'2018-05-07T13:48:00',1.28865,1.2887,1.28854,1.28868,114.47,1.28874,1.28878,1.28864,1.28877,94.33,True
'2018-05-07T13:49:00',1.28868,1.28913,1.28867,1.28894,91.0,1.28878,1.28917,1.28877,1.28901,111.72,False
'2018-05-07T13:50:00',1.28894,1.28894,1.2886,1.28865,98.15,1.28901,1.28902,1.28868,1.28875,90.42,False
'2018-05-07T13:51:00',1.28866,1.28889,1.28866,1.28883,75.38,1.28876,1.28901,1.28876,1.28893,74.12,False
'2018-05-07T13:52:00',1.28882,1.28882,1.2887,1.28874,49.63,1.28893,1.28893,1.28883,1.28885,58.09,False
'2018-05-07T13:53:00',1.28873,1.28873,1.28855,1.28863,50.14,1.28883,1.28883,1.28867,1.28876,33.24,False
'2018-05-07T13:54:00',1.28863,1.28871,1.28855,1.28855,62.3,1.28874,1.28882,1.28868,1.28868,44.07,False
'2018-05-07T13:55:00',1.28858,1.28867,1.28852,1.28862,88.91,1.28868,1.28878,1.28863,1.28872,93.59,True
'2018-05-07T13:56:00',1.28861,1.28882,1.28861,1.2888,96.59,1.28871,1.28892,1.28871,1.28892,80.95,False
'2018-05-07T13:57:00',1.2888,1.28881,1.28865,1.28881,68.15,1.28891,1.28891,1.28876,1.2889,60.62,True
'2018-05-07T13:58:00',1.2888,1.28885,1.28873,1.2888,91.16,1.2889,1.28894,1.28883,1.28889,76.22,False
'2018-05-07T13:59:00',1.28881,1.28881,1.28878,1.28881,86.92,1.28889,1.2889,1.28885,1.28889,56.0,False
'2018-05-07T14:00:00',1.28878,1.28878,1.28855,1.28868,100.28,1.28888,1.28888,1.28866,1.28874,87.57,True
'2018-05-07T14:01:00',1.28866,1.289,1.28866,1.28889,111.95,1.28874,1.2891,1.28874,1.28901,156.06,False
'2018-05-07T14:02:00',1.28891,1.28898,1.28863,1.28865,96.89,1.28901,1.28906,1.28872,1.28875,108.24,False
'2018-05-07T14:03:00',1.28864,1.28872,1.28863,1.28872,82.78,1.28874,1.28883,1.28871,1.28881,80.75,True
'2018-05-07T14:04:00',1.28872,1.28883,1.28872,1.28883,90.64,1.28881,1.28892,1.28881,1.28892,67.54,False
'2018-05-07T14:05:00',1.28883,1.28883,1.28854,1.28855,93.45,1.28892,1.28892,1.28861,1.28861,59.31,False
'2018-05-07T14:06:00',1.28854,1.28855,1.28847,1.28849,63.06,1.28861,1.28865,1.28856,1.28858,55.12,False
'2018-05-07T14:07:00',1.28849,1.28851,1.28846,1.28848,41.53,1.28857,1.28861,1.28854,1.28856,47.97,True
'2018-05-07T14:08:00',1.28848,1.28856,1.28848,1.2885,48.45,1.28858,1.28862,1.28857,1.28862,50.93,True
'2018-05-07T14:09:00',1.2885,1.28857,1.28847,1.28847,27.68,1.28862,1.28862,1.28853,1.28856,31.96,True
'2018-05-07T14:10:00',1.28848,1.28866,1.28844,1.28864,62.02,1.28856,1.28872,1.2885,1.28872,54.17,True
'2018-05-07T14:11:00',1.28864,1.28891,1.28864,1.28872,63.68,1.28872,1.28897,1.28872,1.28879,46.47,False
'2018-05-07T14:12:00',1.28871,1.28881,1.28871,1.28881,129.99,1.28879,1.28889,1.28878,1.28889,81.1,True
'2018-05-07T14:13:00',1.28888,1.28899,1.28888,1.28889,40.11,1.28893,1.28907,1.28893,1.28897,26.12,False
'2018-05-07T14:14:00',1.28887,1.28898,1.28862,1.28863,117.66,1.28894,1.28907,1.28869,1.28871,80.32,False
'2018-05-07T14:15:00',1.28865,1.28881,1.28855,1.28863,89.06,1.28871,1.28886,1.28863,1.28871,60.85,False
'2018-05-07T14:16:00',1.28863,1.28866,1.28847,1.28863,115.54,1.28871,1.28872,1.28855,1.2887,86.29,True
'2018-05-07T14:17:00',1.28877,1.28878,1.28863,1.28864,95.48,1.2888,1.28886,1.28871,1.28871,58.82,False
'2018-05-07T14:18:00',1.28866,1.28866,1.2885,1.28856,126.64,1.28871,1.28872,1.28858,1.28863,82.65,False
'2018-05-07T14:19:00',1.28854,1.28862,1.28849,1.28862,97.05,1.28863,1.28867,1.28855,1.28866,68.85,True
'2018-05-07T14:20:00',1.28862,1.28873,1.28847,1.28849,157.9,1.28867,1.28879,1.28856,1.28859,102.66,False
'2018-05-07T14:21:00',1.28849,1.28857,1.28849,1.28856,99.84,1.28856,1.28866,1.28856,1.28866,71.92,True
'2018-05-07T14:22:00',1.28861,1.28862,1.28817,1.28822,115.48,1.28866,1.28872,1.28828,1.28834,138.64,False
'2018-05-07T14:23:00',1.28831,1.28839,1.28813,1.28829,117.24,1.28835,1.28848,1.28823,1.28839,111.92,False
'2018-05-07T14:24:00',1.28829,1.28829,1.28807,1.2881,152.03,1.28838,1.28839,1.28817,1.28817,147.5,False
'2018-05-07T14:25:00',1.28809,1.28813,1.28779,1.28779,152.35,1.28819,1.28822,1.28789,1.28789,116.85,False
'2018-05-07T14:26:00',1.28779,1.28779,1.2874,1.28775,250.32,1.28789,1.28789,1.28744,1.28781,153.53,False
'2018-05-07T14:27:00',1.28773,1.28773,1.2875,1.28756,114.18,1.28781,1.28783,1.2876,1.28765,94.32,False
'2018-05-07T14:28:00',1.28755,1.28765,1.28735,1.28735,126.98,1.28765,1.28775,1.28746,1.28746,116.59,True
'2018-05-07T14:29:00',1.28735,1.2878,1.28731,1.28771,109.42,1.28746,1.28787,1.28741,1.28777,133.9,True
'2018-05-07T14:30:00',1.28771,1.28789,1.2877,1.28774,46.5,1.28777,1.28796,1.28775,1.28786,85.19,False
'2018-05-07T14:31:00',1.28775,1.28782,1.28756,1.28758,41.17,1.28787,1.28793,1.28767,1.28767,72.67,False
'2018-05-07T14:32:00',1.28758,1.28767,1.28755,1.28765,43.96,1.28768,1.28778,1.28766,1.28774,46.3,False
'2018-05-07T14:33:00',1.28765,1.28766,1.28756,1.28764,43.88,1.28776,1.28776,1.28764,1.28772,36.55,False
'2018-05-07T14:34:00',1.28764,1.28766,1.28744,1.28744,127.96,1.28773,1.28775,1.28754,1.28754,85.82,False
'2018-05-07T14:35:00',1.28744,1.28751,1.28739,1.28739,88.55,1.28755,1.28761,1.28748,1.28749,72.88,False
'2018-05-07T14:36:00',1.28739,1.2875,1.28739,1.28748,70.81,1.2875,1.28759,1.28748,1.28759,46.03,False
'2018-05-07T14:37:00',1.28748,1.28749,1.28739,1.28746,62.93,1.28758,1.28759,1.28749,1.28756,41.72,False
'2018-05-07T14:38:00',1.28742,1.28748,1.28739,1.28739,61.62,1.28752,1.28755,1.28748,1.28749,47.13,False
'2018-05-07T14:39:00',1.28739,1.28745,1.28732,1.28733,68.83,1.28749,1.28755,1.28742,1.28745,75.4,False
'2018-05-07T14:40:00',1.28733,1.28733,1.28728,1.2873,61.56,1.28745,1.28745,1.28735,1.28742,58.93,True
'2018-05-07T14:41:00',1.2873,1.28735,1.28725,1.28732,73.76,1.28742,1.28744,1.28733,1.28743,58.68,False
'2018-05-07T14:42:00',1.28732,1.28732,1.28715,1.28717,42.33,1.28741,1.28741,1.28724,1.28725,33.86,False
'2018-05-07T14:43:00',1.28717,1.28717,1.2869,1.28692,91.5,1.28724,1.28727,1.28701,1.28703,85.72,False
'2018-05-07T14:44:00',1.2869,1.28693,1.28676,1.28688,91.06,1.28699,1.28704,1.28686,1.28698,106.77,False
'2018-05-07T14:45:00',1.28688,1.28692,1.28686,1.28692,35.31,1.28698,1.28703,1.28697,1.28701,31.7,True
'2018-05-07T14:46:00',1.28691,1.28693,1.28684,1.28692,33.11,1.28699,1.28702,1.28692,1.28701,34.52,True
'2018-05-07T14:47:00',1.2869,1.28693,1.2869,1.28692,50.5,1.28701,1.28703,1.28701,1.28703,70.97,False
'2018-05-07T14:48:00',1.28692,1.28693,1.28683,1.28685,29.42,1.28702,1.28703,1.28694,1.28694,37.62,True
'2018-05-07T14:49:00',1.28685,1.28695,1.28682,1.28682,55.84,1.28691,1.28704,1.28687,1.28689,58.27,False
'2018-05-07T14:50:00',1.28682,1.28685,1.28668,1.28674,104.09,1.28693,1.28694,1.28677,1.28683,113.21,True
'2018-05-07T14:51:00',1.28673,1.28686,1.2867,1.28686,49.54,1.2868,1.28695,1.28678,1.28695,55.79,True
'2018-05-07T14:52:00',1.28685,1.2871,1.28685,1.287,52.79,1.28694,1.28719,1.28694,1.28711,64.06,True
'2018-05-07T14:53:00',1.28702,1.28719,1.28693,1.287,86.98,1.28713,1.28728,1.28702,1.2871,83.19,False
'2018-05-07T14:54:00',1.287,1.28703,1.28695,1.28695,126.22,1.28709,1.28713,1.28703,1.28703,94.88,True
'2018-05-07T14:55:00',1.28694,1.28707,1.28688,1.28703,43.1,1.28703,1.28716,1.28695,1.28711,63.45,True
'2018-05-07T14:56:00',1.28703,1.28712,1.28703,1.2871,67.16,1.28712,1.28721,1.28711,1.28719,84.08,True
'2018-05-07T14:57:00',1.28708,1.28721,1.28696,1.28714,99.75,1.28712,1.28728,1.28704,1.28721,140.71,True
'2018-05-07T14:58:00',1.28714,1.28723,1.28714,1.28721,52.6,1.28722,1.2873,1.28721,1.28729,92.12,True
'2018-05-07T14:59:00',1.28721,1.28729,1.28707,1.28713,70.85,1.2873,1.28738,1.28713,1.28721,102.57,False
'2018-05-07T15:00:00',1.28713,1.28724,1.28696,1.28721,75.05,1.28721,1.28733,1.28704,1.28729,134.52,True
'2018-05-07T15:01:00',1.28722,1.28727,1.28692,1.28692,66.3,1.2873,1.28734,1.287,1.28703,83.9,False
'2018-05-07T15:02:00',1.28691,1.28699,1.28691,1.28692,27.82,1.28703,1.28708,1.28701,1.28703,21.66,True
'2018-05-07T15:03:00',1.28693,1.28705,1.28691,1.28705,65.25,1.28704,1.28713,1.28696,1.28713,92.91,True
'2018-05-07T15:04:00',1.28707,1.28713,1.2867,1.28672,79.45,1.28713,1.2872,1.28676,1.2868,107.03,False
'2018-05-07T15:05:00',1.28672,1.28674,1.28658,1.28659,88.75,1.28679,1.2868,1.28667,1.2867,115.23,False
'2018-05-07T15:06:00',1.28659,1.28662,1.28656,1.2866,34.97,1.2867,1.28671,1.28662,1.28668,41.11,True
'2018-05-07T15:07:00',1.28661,1.28663,1.28644,1.28663,149.93,1.2867,1.28672,1.28653,1.28672,144.87,True
'2018-05-07T15:08:00',1.28663,1.28688,1.28662,1.28688,107.08,1.28671,1.28698,1.28671,1.28696,135.64,False
'2018-05-07T15:09:00',1.28688,1.28688,1.2867,1.28681,78.8,1.28695,1.28697,1.28677,1.28688,105.06,True
'2018-05-07T15:10:00',1.28681,1.28691,1.28676,1.28691,75.22,1.28687,1.287,1.28687,1.287,79.53,True
'2018-05-07T15:11:00',1.28692,1.28694,1.28684,1.28685,42.74,1.287,1.28703,1.28691,1.28694,44.12,False
'2018-05-07T15:12:00',1.28686,1.28688,1.28667,1.2867,65.74,1.28695,1.28697,1.28677,1.28679,79.58,True
'2018-05-07T15:13:00',1.28669,1.28694,1.28668,1.28692,75.92,1.28678,1.28702,1.28678,1.287,98.02,True
'2018-05-07T15:14:00',1.2869,1.28696,1.28677,1.28685,55.15,1.287,1.28702,1.28684,1.28692,44.0,False
'2018-05-07T15:15:00',1.28686,1.28689,1.2868,1.2868,87.56,1.28692,1.28696,1.28684,1.28688,121.34,False
'2018-05-07T15:16:00',1.2868,1.28688,1.28671,1.28673,83.5,1.28687,1.28695,1.28679,1.28679,110.19,False
'2018-05-07T15:17:00',1.28673,1.28682,1.28663,1.28679,83.32,1.28678,1.28687,1.2867,1.28687,101.78,True
'2018-05-07T15:18:00',1.28678,1.28696,1.28662,1.28694,103.92,1.28686,1.28702,1.28667,1.28701,169.34,True
'2018-05-07T15:19:00',1.28695,1.2873,1.28695,1.2873,73.1,1.28701,1.28737,1.28701,1.28736,92.94,True
'2018-05-07T15:20:00',1.28726,1.28746,1.28721,1.28744,76.2,1.2873,1.28753,1.28729,1.2875,101.5,False
'2018-05-07T15:21:00',1.28744,1.28744,1.28718,1.28728,71.81,1.28753,1.28753,1.28724,1.28737,97.17,True
'2018-05-07T15:22:00',1.2873,1.28748,1.2873,1.28746,62.9,1.28737,1.28754,1.28737,1.28753,90.32,False
'2018-05-07T15:23:00',1.28746,1.28746,1.28716,1.28731,69.1,1.28752,1.28752,1.28722,1.28736,88.01,False
'2018-05-07T15:24:00',1.28731,1.2874,1.28729,1.2873,57.5,1.28738,1.28748,1.28736,1.28737,98.57,False
'2018-05-07T15:25:00',1.28731,1.2874,1.28701,1.28702,57.41,1.28738,1.28747,1.28711,1.28711,76.4,False
'2018-05-07T15:26:00',1.28699,1.28699,1.28688,1.28691,50.66,1.28709,1.2871,1.28697,1.28702,73.11,False
'2018-05-07T15:27:00',1.28688,1.28693,1.28673,1.28674,62.24,1.28697,1.28703,1.28684,1.28685,58.67,False
'2018-05-07T15:28:00',1.28675,1.28685,1.28657,1.2866,91.12,1.28687,1.28695,1.28666,1.28669,83.3,False
'2018-05-07T15:29:00',1.2866,1.28669,1.2865,1.2866,107.22,1.28669,1.2868,1.28659,1.2867,93.45,True
'2018-05-07T15:30:00',1.28658,1.287,1.28658,1.28696,146.41,1.2867,1.2871,1.28669,1.28707,127.02,True
'2018-05-07T15:31:00',1.28696,1.287,1.28688,1.28698,87.33,1.28707,1.28711,1.28695,1.28709,59.17,True
'2018-05-07T15:32:00',1.28699,1.28701,1.2868,1.28685,113.8,1.28708,1.28711,1.28688,1.28691,97.74,True
'2018-05-07T15:33:00',1.28685,1.28711,1.28682,1.28709,99.96,1.28691,1.28721,1.28691,1.28719,97.39,True
'2018-05-07T15:34:00',1.2871,1.28742,1.28708,1.28741,113.33,1.2872,1.28752,1.28719,1.28752,134.78,True
'2018-05-07T15:35:00',1.28741,1.2876,1.28732,1.28755,143.84,1.28752,1.28769,1.28743,1.28766,120.83,True
'2018-05-07T15:36:00',1.28756,1.28769,1.28736,1.28738,154.92,1.28767,1.28779,1.28747,1.28748,155.33,False
'2018-05-07T15:37:00',1.28738,1.28757,1.28738,1.28748,124.73,1.28747,1.28766,1.28747,1.28757,115.39,False
'2018-05-07T15:38:00',1.28748,1.28748,1.28727,1.28742,125.6,1.28758,1.28759,1.28734,1.2875,74.19,True
'2018-05-07T15:39:00',1.28741,1.28763,1.28741,1.28751,93.35,1.28751,1.28772,1.28751,1.28759,83.48,False
'2018-05-07T15:40:00',1.2875,1.28759,1.2873,1.28732,102.77,1.28759,1.28765,1.28738,1.28738,73.57,False
'2018-05-07T15:41:00',1.28734,1.28742,1.28724,1.28727,92.9,1.28739,1.28749,1.28732,1.28734,59.25,False
'2018-05-07T15:42:00',1.28727,1.2874,1.28717,1.28737,83.54,1.28734,1.2875,1.28723,1.28748,57.74,True
'2018-05-07T15:43:00',1.28737,1.28746,1.28715,1.2872,124.67,1.28748,1.28757,1.28725,1.2873,75.33,False
'2018-05-07T15:44:00',1.2872,1.2872,1.28679,1.28692,147.02,1.28727,1.28728,1.2869,1.28703,137.87,False
'2018-05-07T15:45:00',1.28691,1.2871,1.28691,1.28708,128.8,1.28703,1.28721,1.28703,1.28719,126.36,True
'2018-05-07T15:46:00',1.2871,1.28735,1.28707,1.28735,85.42,1.28719,1.28745,1.28717,1.28745,81.97,True
'2018-05-07T15:47:00',1.28736,1.28739,1.28717,1.28717,104.01,1.28746,1.28749,1.28727,1.28727,145.14,True
'2018-05-07T15:48:00',1.28718,1.2876,1.28717,1.28749,149.36,1.2873,1.2877,1.28728,1.28757,148.21,False
'2018-05-07T15:49:00',1.28748,1.28748,1.28718,1.28718,118.11,1.28757,1.28758,1.28726,1.28726,134.72,False
'2018-05-07T15:50:00',1.28718,1.28739,1.28718,1.28732,193.86,1.28728,1.28748,1.28728,1.2874,149.02,True
'2018-05-07T15:51:00',1.28731,1.28746,1.28723,1.2873,211.32,1.28739,1.28755,1.28732,1.28739,144.03,False
'2018-05-07T15:52:00',1.28731,1.28732,1.28698,1.28715,298.37,1.28739,1.28739,1.28707,1.28726,130.98,True
'2018-05-07T15:53:00',1.2872,1.28735,1.28709,1.28731,319.27,1.2873,1.28745,1.28719,1.28741,137.28,True
'2018-05-07T15:54:00',1.28732,1.2874,1.28717,1.28717,135.28,1.28742,1.28749,1.28728,1.28729,85.86,True
'2018-05-07T15:55:00',1.28717,1.28742,1.28716,1.28733,117.86,1.28727,1.28752,1.28726,1.28743,171.63,True
'2018-05-07T15:56:00',1.28734,1.28758,1.28733,1.28735,186.97,1.28743,1.28769,1.28743,1.28746,175.72,False
'2018-05-07T15:57:00',1.28735,1.28742,1.28711,1.28714,125.49,1.28747,1.28753,1.28721,1.28725,146.5,False
'2018-05-07T15:58:00',1.28716,1.28722,1.28692,1.28719,184.75,1.28725,1.28732,1.28703,1.2873,158.04,True
'2018-05-07T15:59:00',1.28719,1.28723,1.28701,1.28722,137.38,1.28728,1.28734,1.28711,1.28732,113.28,True
'2018-05-07T16:00:00',1.28723,1.28738,1.28715,1.28718,121.2,1.28733,1.28748,1.28724,1.28728,146.47,False
'2018-05-07T16:01:00',1.28718,1.28733,1.28707,1.28732,142.69,1.28728,1.28744,1.28717,1.28741,146.72,True
'2018-05-07T16:02:00',1.28732,1.28746,1.28731,1.28746,114.87,1.28741,1.28756,1.2874,1.28756,132.03,True
'2018-05-07T16:03:00',1.28746,1.2875,1.28709,1.28718,82.55,1.28755,1.28759,1.2872,1.28727,134.47,False
'2018-05-07T16:04:00',1.28717,1.28718,1.28649,1.28658,158.81,1.28726,1.28728,1.28657,1.28662,94.05,False
'2018-05-07T16:05:00',1.28656,1.28685,1.2865,1.28683,250.78,1.28662,1.28694,1.28658,1.28692,179.78,True
'2018-05-07T16:06:00',1.28683,1.28686,1.28667,1.2867,122.82,1.28692,1.28697,1.28676,1.28678,136.57,False
'2018-05-07T16:07:00',1.28669,1.28676,1.2865,1.28651,131.34,1.28678,1.28685,1.2866,1.28661,146.51,False
'2018-05-07T16:08:00',1.2865,1.28675,1.28645,1.28661,231.87,1.28661,1.28682,1.28653,1.28667,204.2,False
'2018-05-07T16:09:00',1.28659,1.28673,1.28631,1.28637,160.05,1.28667,1.28681,1.2864,1.28642,185.29,True
'2018-05-07T16:10:00',1.2864,1.28676,1.2864,1.28659,162.68,1.28646,1.28686,1.28646,1.28669,163.58,True
'2018-05-07T16:11:00',1.28659,1.28685,1.28655,1.28674,127.4,1.28667,1.28695,1.28664,1.28684,61.47,False
'2018-05-07T16:12:00',1.28674,1.28674,1.28651,1.28667,127.75,1.28683,1.28684,1.28659,1.28676,74.3,True
'2018-05-07T16:13:00',1.28666,1.28675,1.28647,1.28674,182.3,1.28676,1.28682,1.28658,1.28679,103.44,True
'2018-05-07T16:14:00',1.28674,1.28715,1.28674,1.28707,141.17,1.28681,1.28724,1.28681,1.28716,103.18,False
'2018-05-07T16:15:00',1.28707,1.28708,1.28676,1.28681,169.33,1.28715,1.28717,1.28684,1.2869,99.72,False
'2018-05-07T16:16:00',1.28681,1.28689,1.28676,1.28681,186.06,1.28688,1.287,1.28684,1.2869,109.82,True
'2018-05-07T16:17:00',1.28682,1.28692,1.28676,1.28678,159.05,1.28689,1.28703,1.28685,1.28688,135.09,True
'2018-05-07T16:18:00',1.28677,1.28696,1.28677,1.2869,147.96,1.28688,1.28706,1.28687,1.28702,135.23,True
'2018-05-07T16:19:00',1.2869,1.28699,1.28681,1.28692,181.76,1.28701,1.28709,1.28691,1.28701,165.73,False
'2018-05-07T16:20:00',1.28691,1.28698,1.28666,1.28675,175.24,1.28701,1.28707,1.28677,1.28686,157.17,False
'2018-05-07T16:21:00',1.28676,1.28685,1.28629,1.28632,212.62,1.28686,1.28697,1.28641,1.28643,159.6,False
'2018-05-07T16:22:00',1.28632,1.2868,1.28632,1.28674,136.4,1.28643,1.2869,1.28643,1.28685,111.34,False
'2018-05-07T16:23:00',1.28676,1.28676,1.28628,1.2864,122.69,1.28686,1.28686,1.2864,1.28652,163.56,False
'2018-05-07T16:24:00',1.2864,1.28665,1.28627,1.28627,142.67,1.28652,1.28675,1.28639,1.28639,149.35,False
'2018-05-07T16:25:00',1.28627,1.28633,1.28584,1.28593,196.92,1.28636,1.28644,1.2859,1.28599,115.76,True
'2018-05-07T16:26:00',1.28601,1.28647,1.28601,1.28624,189.09,1.28605,1.28653,1.28605,1.28631,132.64,True
'2018-05-07T16:27:00',1.28631,1.28651,1.28615,1.28634,162.85,1.28638,1.28659,1.28622,1.28645,137.72,False
'2018-05-07T16:28:00',1.28632,1.28648,1.28624,1.28644,170.08,1.28643,1.2866,1.28634,1.28654,118.85,True
'2018-05-07T16:29:00',1.28644,1.28656,1.28624,1.28654,157.57,1.28654,1.28667,1.28634,1.28666,102.14,True
'2018-05-07T16:30:00',1.28653,1.2866,1.28649,1.2865,131.12,1.28663,1.28671,1.28659,1.2866,108.88,True
'2018-05-07T16:31:00',1.2865,1.28674,1.28649,1.28671,142.51,1.2866,1.28683,1.28659,1.28681,142.39,True
'2018-05-07T16:32:00',1.28671,1.28688,1.28655,1.28674,114.94,1.28682,1.28698,1.28664,1.28685,78.16,True
'2018-05-07T16:33:00',1.28674,1.28692,1.28658,1.28692,111.46,1.28685,1.28701,1.28669,1.28701,122.58,True
'2018-05-07T16:34:00',1.28693,1.28696,1.28675,1.2869,161.43,1.28702,1.28707,1.28685,1.28701,155.22,True
'2018-05-07T16:35:00',1.28689,1.28699,1.28664,1.28665,148.85,1.28698,1.28709,1.28668,1.2867,159.0,False
'2018-05-07T16:36:00',1.28669,1.28697,1.28669,1.28689,116.45,1.28676,1.28705,1.28676,1.28696,74.35,True
'2018-05-07T16:37:00',1.2869,1.28704,1.28681,1.2869,132.25,1.28696,1.28713,1.28689,1.28698,93.07,False
'2018-05-07T16:38:00',1.28691,1.28694,1.28679,1.28679,74.5,1.28698,1.28701,1.28687,1.28687,53.95,True
'2018-05-07T16:39:00',1.28681,1.28706,1.2868,1.28697,118.51,1.28687,1.28715,1.28687,1.28709,103.01,True
'2018-05-07T16:40:00',1.28697,1.2872,1.28695,1.2871,103.2,1.28705,1.2873,1.28705,1.28721,110.25,False
'2018-05-07T16:41:00',1.28711,1.28713,1.28673,1.28699,161.05,1.28721,1.28723,1.28683,1.28708,137.58,False
'2018-05-07T16:42:00',1.28698,1.28706,1.28696,1.28699,121.42,1.28708,1.28715,1.28705,1.28707,109.52,False
'2018-05-07T16:43:00',1.28698,1.28698,1.28672,1.28674,76.72,1.28706,1.28707,1.28682,1.28686,55.28,False
'2018-05-07T16:44:00',1.28674,1.28683,1.28656,1.28657,100.17,1.28684,1.28694,1.28666,1.28666,97.09,False
'2018-05-07T16:45:00',1.28656,1.28656,1.2863,1.28632,128.63,1.28666,1.28666,1.2864,1.28642,96.89,False
'2018-05-07T16:46:00',1.28632,1.28634,1.286,1.286,146.81,1.28641,1.28644,1.28608,1.28608,165.75,False
'2018-05-07T16:47:00',1.286,1.28609,1.28585,1.28585,155.69,1.28606,1.28615,1.28593,1.28595,158.36,False
'2018-05-07T16:48:00',1.28585,1.28592,1.28575,1.28586,149.18,1.28592,1.28598,1.28582,1.28596,111.16,True
'2018-05-07T16:49:00',1.2859,1.28593,1.28567,1.28582,96.49,1.28599,1.28603,1.28574,1.2859,102.64,True
'2018-05-07T16:50:00',1.28586,1.28595,1.28565,1.28567,153.06,1.28591,1.28605,1.28575,1.28576,134.51,False
'2018-05-07T16:51:00',1.28566,1.28577,1.28548,1.28557,134.86,1.28576,1.28585,1.2856,1.28567,168.6,False
'2018-05-07T16:52:00',1.28557,1.28557,1.28531,1.28535,149.78,1.28568,1.28568,1.28542,1.28545,165.18,False
'2018-05-07T16:53:00',1.2854,1.2854,1.28526,1.28527,110.37,1.28546,1.28548,1.28536,1.28537,96.35,True
'2018-05-07T16:54:00',1.2853,1.28542,1.28522,1.28533,170.35,1.28537,1.28551,1.28532,1.2854,187.23,False
'2018-05-07T16:55:00',1.28536,1.2854,1.28509,1.28532,98.57,1.28541,1.28549,1.2852,1.28545,96.7,True
'2018-05-07T16:56:00',1.28534,1.28541,1.28524,1.28535,107.03,1.28545,1.28553,1.28535,1.28545,136.52,True
'2018-05-07T16:57:00',1.28534,1.28633,1.28532,1.28603,217.94,1.28545,1.28641,1.28542,1.28614,312.95,False
'2018-05-07T16:58:00',1.28603,1.2861,1.28575,1.28597,250.53,1.28613,1.2862,1.28585,1.28606,255.79,False
'2018-05-07T16:59:00',1.28596,1.28603,1.28569,1.28598,213.15,1.28605,1.28612,1.28578,1.28609,255.94,True
'2018-05-07T17:00:00',1.28596,1.28619,1.2859,1.28613,225.53,1.28604,1.28628,1.28598,1.2862,329.08,True
'2018-05-07T17:01:00',1.28615,1.28638,1.28604,1.28635,196.44,1.28621,1.28649,1.28609,1.28646,225.91,False
'2018-05-07T17:02:00',1.28635,1.28638,1.28614,1.28627,198.65,1.28643,1.28646,1.28622,1.28636,167.6,False
'2018-05-07T17:03:00',1.28624,1.28631,1.28607,1.28609,122.1,1.28636,1.28641,1.28613,1.28616,97.32,False
'2018-05-07T17:04:00',1.28611,1.28626,1.28598,1.28611,118.06,1.28616,1.28635,1.28606,1.28618,106.59,False
'2018-05-07T17:05:00',1.28606,1.28616,1.28592,1.28615,128.7,1.28616,1.28627,1.28603,1.28626,157.22,True
'2018-05-07T17:06:00',1.28618,1.28624,1.28592,1.28598,128.64,1.28627,1.28633,1.286,1.2861,162.26,False
'2018-05-07T17:07:00',1.28598,1.28616,1.28592,1.28592,70.39,1.2861,1.28624,1.28601,1.28601,131.23,False
'2018-05-07T17:08:00',1.28593,1.28612,1.28593,1.28609,93.84,1.28601,1.28622,1.28601,1.28619,162.0,False
'2018-05-07T17:09:00',1.28608,1.28612,1.28576,1.28576,104.59,1.28618,1.28622,1.28584,1.28586,147.99,False
'2018-05-07T17:10:00',1.28576,1.28581,1.28573,1.28573,62.26,1.28586,1.28591,1.28581,1.28583,66.49,False
'2018-05-07T17:11:00',1.28572,1.28572,1.2854,1.28545,77.87,1.28578,1.28578,1.28548,1.28552,105.5,False
'2018-05-07T17:12:00',1.28545,1.28551,1.28528,1.28531,137.18,1.28554,1.28556,1.28538,1.2854,107.48,False
'2018-05-07T17:13:00',1.28531,1.28542,1.28522,1.28541,77.56,1.28541,1.28553,1.28532,1.28551,66.95,True
'2018-05-07T17:14:00',1.28543,1.28551,1.28533,1.28533,43.46,1.28553,1.28559,1.2854,1.28543,46.36,False
'2018-05-07T17:15:00',1.28533,1.28533,1.28514,1.28516,38.79,1.28541,1.28543,1.28522,1.28523,35.98,True
'2018-05-07T17:16:00',1.28516,1.28558,1.28516,1.28557,103.99,1.28522,1.28569,1.28522,1.28569,116.72,False
'2018-05-07T17:17:00',1.28557,1.28557,1.28543,1.28547,118.13,1.28563,1.28569,1.28555,1.28559,82.81,False
'2018-05-07T17:18:00',1.28547,1.28552,1.2854,1.28548,156.36,1.28559,1.28562,1.28551,1.2856,120.15,True
'2018-05-07T17:19:00',1.28549,1.28553,1.28525,1.28543,114.54,1.2856,1.28563,1.28537,1.28554,85.27,True
'2018-05-07T17:20:00',1.28543,1.28558,1.28543,1.2855,82.23,1.28555,1.28569,1.28553,1.2856,64.54,False
'2018-05-07T17:21:00',1.28547,1.28547,1.28532,1.28546,114.99,1.28557,1.28557,1.28542,1.28556,80.18,True
'2018-05-07T17:22:00',1.28546,1.28567,1.28546,1.28558,58.18,1.28555,1.28578,1.28555,1.28567,71.99,False
'2018-05-07T17:23:00',1.28562,1.28566,1.28558,1.28566,33.88,1.28567,1.28575,1.28566,1.28575,15.1,False
'2018-05-07T17:24:00',1.28566,1.28566,1.28555,1.28558,77.44,1.28573,1.28575,1.28563,1.28566,40.1,False
'2018-05-07T17:25:00',1.28558,1.28558,1.28541,1.28542,67.98,1.28565,1.28565,1.28549,1.28552,44.12,True
'2018-05-07T17:26:00',1.28542,1.28566,1.28542,1.28566,77.08,1.28553,1.28575,1.28553,1.28575,62.86,True
'2018-05-07T17:27:00',1.28567,1.28575,1.2856,1.28575,62.06,1.28575,1.28586,1.28568,1.28585,54.33,True
'2018-05-07T17:28:00',1.28575,1.28591,1.28575,1.2859,93.33,1.28585,1.28602,1.28585,1.28601,96.82,True
'2018-05-07T17:29:00',1.28589,1.28592,1.28558,1.28562,81.76,1.28601,1.28602,1.28567,1.28574,100.84,False
'2018-05-07T17:30:00',1.2856,1.2856,1.28548,1.2855,52.54,1.28571,1.28571,1.28558,1.28559,70.17,False
'2018-05-07T17:31:00',1.28549,1.28549,1.28526,1.28526,53.36,1.28559,1.28559,1.28537,1.28537,64.97,False
'2018-05-07T17:32:00',1.28526,1.28534,1.2851,1.2853,76.56,1.28537,1.28544,1.2852,1.2854,99.68,True
'2018-05-07T17:33:00',1.28528,1.28542,1.2852,1.28529,95.58,1.2854,1.28551,1.28531,1.28539,113.47,True
'2018-05-07T17:34:00',1.28529,1.28555,1.28521,1.28544,136.41,1.28537,1.28566,1.28531,1.28554,141.62,True
'2018-05-07T17:35:00',1.28543,1.2856,1.28542,1.28549,84.68,1.28553,1.28569,1.28552,1.28561,94.02,True
'2018-05-07T17:36:00',1.2855,1.2857,1.2855,1.28557,132.34,1.28563,1.2858,1.2856,1.28569,143.25,False
'2018-05-07T17:37:00',1.28557,1.28559,1.28546,1.2855,56.22,1.28567,1.28569,1.28558,1.28561,55.25,True
'2018-05-07T17:38:00',1.2855,1.2856,1.28548,1.28559,68.15,1.28559,1.28569,1.28558,1.28569,68.66,False
'2018-05-07T17:39:00',1.28559,1.28559,1.28532,1.2854,97.49,1.28569,1.28569,1.28544,1.28551,87.68,False
'2018-05-07T17:40:00',1.28542,1.28547,1.28533,1.28542,90.85,1.28552,1.28557,1.28544,1.28554,112.98,True
'2018-05-07T17:41:00',1.28543,1.28554,1.28542,1.28546,45.62,1.28554,1.28563,1.28552,1.28554,77.73,True
'2018-05-07T17:42:00',1.28546,1.28554,1.28534,1.28553,153.15,1.28554,1.28566,1.28545,1.28564,160.3,True
'2018-05-07T17:43:00',1.28552,1.28558,1.28542,1.28555,81.96,1.28563,1.28568,1.28552,1.28567,121.25,True
'2018-05-07T17:44:00',1.28555,1.28581,1.28554,1.2858,172.81,1.28566,1.28593,1.28565,1.28593,188.47,False
'2018-05-07T17:45:00',1.28581,1.28581,1.28565,1.28571,89.98,1.28592,1.28592,1.28574,1.2858,165.45,False
'2018-05-07T17:46:00',1.28569,1.28578,1.28563,1.28565,58.7,1.28578,1.28586,1.28574,1.28577,93.16,False
'2018-05-07T17:47:00',1.28565,1.28574,1.28561,1.28565,85.08,1.28577,1.28584,1.28571,1.28576,79.58,False
'2018-05-07T17:48:00',1.28565,1.28565,1.28548,1.28559,88.39,1.28575,1.28575,1.28559,1.28569,96.26,False
'2018-05-07T17:49:00',1.28558,1.28559,1.28557,1.28558,74.91,1.28569,1.2857,1.28567,1.28568,91.4,False
'2018-05-07T17:50:00',1.28558,1.28558,1.28549,1.28551,98.03,1.28567,1.28568,1.28558,1.28563,109.51,True
'2018-05-07T17:51:00',1.28551,1.28559,1.28541,1.28549,69.69,1.28563,1.28568,1.28552,1.28559,111.14,False
'2018-05-07T17:52:00',1.28548,1.28548,1.28531,1.28533,80.94,1.28559,1.28559,1.28542,1.28545,94.53,False
'2018-05-07T17:53:00',1.28535,1.2854,1.28516,1.28524,137.96,1.28545,1.28551,1.28527,1.28535,138.53,False
'2018-05-07T17:54:00',1.28523,1.28534,1.28523,1.28531,76.54,1.28534,1.28541,1.28533,1.28538,128.49,True
'2018-05-07T17:55:00',1.28531,1.2854,1.2853,1.28537,59.87,1.28538,1.28549,1.28536,1.28547,116.74,False
'2018-05-07T17:56:00',1.28537,1.28537,1.28523,1.28534,52.64,1.28547,1.28547,1.28534,1.28545,60.79,True
'2018-05-07T17:57:00',1.28537,1.28542,1.28515,1.28525,102.99,1.28546,1.28552,1.28526,1.28536,142.55,False
'2018-05-07T17:58:00',1.28525,1.28526,1.28509,1.28516,62.16,1.28535,1.28537,1.28519,1.28527,60.62,False
'2018-05-07T17:59:00',1.28515,1.28518,1.28491,1.28499,190.3,1.28527,1.28528,1.28501,1.28507,157.43,False
'2018-05-07T18:00:00',1.28499,1.28502,1.28473,1.28477,139.38,1.28509,1.28509,1.28479,1.28484,100.93,False
'2018-05-07T18:01:00',1.28478,1.28487,1.28469,1.28484,126.13,1.28484,1.28495,1.28475,1.28495,96.24,True
'2018-05-07T18:02:00',1.28486,1.28504,1.28478,1.285,116.43,1.28496,1.28512,1.28488,1.28511,123.05,False
'2018-05-07T18:03:00',1.285,1.28501,1.28476,1.28483,133.3,1.28511,1.28511,1.28484,1.28491,121.33,False
'2018-05-07T18:04:00',1.28482,1.28484,1.28458,1.28466,149.26,1.28491,1.28493,1.28469,1.28475,84.89,False
'2018-05-07T18:05:00',1.28467,1.28468,1.28457,1.28457,81.35,1.28476,1.28479,1.28467,1.2847,97.44,True
'2018-05-07T18:06:00',1.28458,1.28476,1.28452,1.28471,76.49,1.28469,1.28486,1.28461,1.28483,75.3,True
'2018-05-07T18:07:00',1.28471,1.28477,1.28458,1.28462,65.88,1.28483,1.28486,1.28468,1.28473,76.31,False
'2018-05-07T18:08:00',1.28461,1.28461,1.28449,1.28451,77.74,1.28472,1.28472,1.28459,1.28461,96.68,True
'2018-05-07T18:09:00',1.28451,1.28475,1.2845,1.28458,109.49,1.28462,1.28487,1.2846,1.28469,101.03,False
'2018-05-07T18:10:00',1.28457,1.28466,1.28449,1.2846,120.85,1.28468,1.28477,1.2846,1.28469,94.22,False
'2018-05-07T18:11:00',1.28458,1.28465,1.28443,1.28445,138.32,1.28469,1.28475,1.28452,1.28457,147.53,False
'2018-05-07T18:12:00',1.28445,1.28458,1.28427,1.28433,109.74,1.28457,1.28467,1.28438,1.28443,103.56,False
'2018-05-07T18:13:00',1.28432,1.2844,1.28425,1.2844,110.74,1.28443,1.28449,1.28432,1.28447,65.25,True
'2018-05-07T18:14:00',1.2844,1.28469,1.2844,1.28467,98.83,1.28449,1.2848,1.28449,1.28478,73.21,True
'2018-05-07T18:15:00',1.28466,1.28476,1.2846,1.28468,89.17,1.28476,1.28486,1.28471,1.28479,113.31,True
'2018-05-07T18:16:00',1.28469,1.28503,1.28468,1.28503,103.61,1.28479,1.28513,1.28479,1.28512,140.59,True
'2018-05-07T18:17:00',1.28506,1.28511,1.28486,1.28488,69.2,1.28512,1.28519,1.28494,1.28496,107.3,False
'2018-05-07T18:18:00',1.28489,1.28504,1.28486,1.28501,68.0,1.28496,1.28512,1.28495,1.2851,129.54,True
'2018-05-07T18:19:00',1.28502,1.28512,1.28502,1.28512,72.0,1.28509,1.28521,1.28509,1.28518,111.86,False
'2018-05-07T18:20:00',1.28512,1.28512,1.28475,1.28487,90.49,1.28518,1.28518,1.28482,1.28495,134.99,False
'2018-05-07T18:21:00',1.28488,1.28493,1.28472,1.28473,95.35,1.28496,1.28501,1.28482,1.28484,88.9,False
'2018-05-07T18:22:00',1.28473,1.28487,1.28473,1.28482,98.03,1.28484,1.28497,1.28484,1.28494,55.64,True
'2018-05-07T18:23:00',1.28482,1.28497,1.28482,1.28482,118.6,1.28494,1.28508,1.28492,1.28494,78.34,False
'2018-05-07T18:24:00',1.28481,1.28484,1.28473,1.28473,136.61,1.28495,1.28496,1.28484,1.28484,89.73,True
'2018-05-07T18:25:00',1.28473,1.28499,1.28472,1.28497,101.45,1.28484,1.28511,1.28483,1.28509,134.22,True
'2018-05-07T18:26:00',1.28497,1.285,1.2848,1.28483,107.27,1.28509,1.28511,1.28492,1.28496,131.43,False
'2018-05-07T18:27:00',1.28483,1.28483,1.28467,1.28467,73.49,1.28495,1.28495,1.28477,1.28477,96.4,True
'2018-05-07T18:28:00',1.28467,1.28484,1.28467,1.28478,79.03,1.28478,1.28494,1.28477,1.28485,60.34,False
'2018-05-07T18:29:00',1.28478,1.28479,1.28466,1.28466,53.38,1.28486,1.28486,1.28475,1.28478,45.43,False
'2018-05-07T18:30:00',1.28467,1.28469,1.28465,1.28466,203.02,1.28478,1.28478,1.28473,1.28476,78.34,True
'2018-05-07T18:31:00',1.28468,1.28473,1.28466,1.28473,73.45,1.28476,1.28484,1.28471,1.28484,68.79,False
'2018-05-07T18:32:00',1.28473,1.28473,1.28465,1.28465,117.54,1.28484,1.28484,1.28472,1.28473,73.27,False
'2018-05-07T18:33:00',1.28465,1.28469,1.28465,1.28468,75.2,1.28474,1.28481,1.28472,1.2848,68.61,False
'2018-05-07T18:34:00',1.28467,1.28468,1.28439,1.28441,126.21,1.2848,1.2848,1.2845,1.28451,101.05,False
'2018-05-07T18:35:00',1.28442,1.28457,1.28442,1.2845,84.46,1.28453,1.28467,1.28452,1.28459,122.21,False
'2018-05-07T18:36:00',1.28451,1.28451,1.28433,1.28433,81.11,1.28459,1.28461,1.28443,1.28444,70.48,False
'2018-05-07T18:37:00',1.28433,1.28436,1.28431,1.28431,38.96,1.28443,1.28446,1.2844,1.2844,67.36,True
'2018-05-07T18:38:00',1.28431,1.28442,1.28423,1.28436,94.02,1.28439,1.28451,1.28432,1.28446,181.75,False
'2018-05-07T18:39:00',1.28436,1.28437,1.28409,1.28418,97.69,1.28446,1.28446,1.28418,1.28429,128.36,False
'2018-05-07T18:40:00',1.28419,1.28435,1.28413,1.28434,114.25,1.28429,1.28446,1.28424,1.28445,126.56,True
'2018-05-07T18:41:00',1.28434,1.28448,1.28407,1.28441,136.87,1.28445,1.28456,1.28416,1.28453,173.74,True
'2018-05-07T18:42:00',1.28443,1.28452,1.28429,1.28434,136.0,1.28453,1.28461,1.28438,1.28443,175.86,False
'2018-05-07T18:43:00',1.28434,1.28434,1.28426,1.28426,64.24,1.28444,1.28446,1.28435,1.28435,44.35,False
'2018-05-07T18:44:00',1.28426,1.28426,1.28416,1.28418,81.97,1.28436,1.28436,1.28425,1.28427,51.24,True
'2018-05-07T18:45:00',1.28423,1.28432,1.28417,1.2842,65.83,1.2843,1.28443,1.28426,1.28426,43.24,True
'2018-05-07T18:46:00',1.28417,1.28438,1.28417,1.28438,114.56,1.28426,1.28445,1.28425,1.28445,94.49,True
'2018-05-07T18:47:00',1.28436,1.28476,1.28436,1.28476,74.29,1.28445,1.28486,1.28444,1.28484,77.44,True
'2018-05-07T18:48:00',1.28476,1.28486,1.2846,1.28467,139.45,1.28485,1.28495,1.2847,1.28477,107.79,False
'2018-05-07T18:49:00',1.28467,1.28475,1.28464,1.28466,116.41,1.28475,1.28486,1.28473,1.28478,122.21,True
'2018-05-07T18:50:00',1.28468,1.28479,1.28464,1.28475,145.29,1.28478,1.28489,1.28475,1.28486,149.53,True
'2018-05-07T18:51:00',1.28474,1.28484,1.28474,1.28484,62.32,1.28486,1.28496,1.28485,1.28496,99.64,True
'2018-05-07T18:52:00',1.28482,1.28485,1.28473,1.28473,71.0,1.28493,1.28495,1.28482,1.28483,90.61,False
'2018-05-07T18:53:00',1.28473,1.28477,1.28464,1.28466,34.48,1.28484,1.28486,1.28474,1.28476,41.47,False
'2018-05-07T18:54:00',1.28464,1.28464,1.28453,1.28457,98.08,1.28476,1.28476,1.28461,1.2847,132.73,False
'2018-05-07T18:55:00',1.28458,1.28459,1.28448,1.28457,109.3,1.2847,1.2847,1.28455,1.28465,82.24,True
'2018-05-07T18:56:00',1.28457,1.28472,1.28449,1.28471,106.77,1.28465,1.28483,1.28457,1.28481,70.9,True
'2018-05-07T18:57:00',1.2847,1.28474,1.28459,1.28462,119.2,1.28482,1.28485,1.2847,1.28474,94.86,True
'2018-05-07T18:58:00',1.28464,1.28483,1.28464,1.28482,144.91,1.28474,1.28495,1.28474,1.28495,121.8,False
'2018-05-07T18:59:00',1.28482,1.28482,1.28475,1.28479,156.82,1.28494,1.28494,1.28487,1.28492,115.41,False
'2018-05-07T19:00:00',1.28479,1.28479,1.28428,1.28469,185.53,1.28492,1.28492,1.28434,1.2848,159.5,False
'2018-05-07T19:01:00',1.28468,1.2848,1.28468,1.28479,39.5,1.2848,1.28489,1.28479,1.28489,50.16,True
'2018-05-07T19:02:00',1.28482,1.28489,1.2847,1.28478,110.81,1.28491,1.28499,1.28482,1.28488,95.72,False
'2018-05-07T19:03:00',1.28477,1.28482,1.28449,1.28461,141.64,1.28487,1.28492,1.28461,1.28473,123.58,False
'2018-05-07T19:04:00',1.28461,1.28461,1.2845,1.28451,85.16,1.28471,1.28472,1.28461,1.28461,90.54,False
'2018-05-07T19:05:00',1.2845,1.2846,1.28449,1.28459,171.91,1.28463,1.28471,1.28462,1.2847,148.7,True
'2018-05-07T19:06:00',1.28459,1.28472,1.28455,1.28465,105.7,1.28471,1.28482,1.28466,1.28473,103.09,True
'2018-05-07T19:07:00',1.28465,1.28489,1.28461,1.28486,69.72,1.28474,1.28498,1.28472,1.28497,114.55,True
'2018-05-07T19:08:00',1.28487,1.28522,1.28479,1.28521,183.52,1.28497,1.28535,1.28491,1.28534,205.43,True
'2018-05-07T19:09:00',1.2852,1.2853,1.28516,1.2853,96.98,1.28533,1.28538,1.28528,1.28538,123.2,True
'2018-05-07T19:10:00',1.2853,1.28546,1.28523,1.28537,107.34,1.28537,1.28555,1.28531,1.28547,134.17,False
'2018-05-07T19:11:00',1.28537,1.28537,1.28527,1.28534,99.56,1.28546,1.28547,1.28537,1.28543,166.22,True
'2018-05-07T19:12:00',1.28537,1.28552,1.28535,1.28547,147.18,1.28545,1.28563,1.28545,1.28557,200.55,True
'2018-05-07T19:13:00',1.28547,1.28577,1.28541,1.28565,215.17,1.28559,1.28589,1.28552,1.28577,228.83,False
'2018-05-07T19:14:00',1.28567,1.28569,1.28556,1.28561,134.17,1.28579,1.2858,1.28565,1.28572,134.01,True
'2018-05-07T19:15:00',1.28561,1.28591,1.28561,1.28585,113.09,1.28572,1.286,1.28572,1.28597,101.72,False
'2018-05-07T19:16:00',1.28585,1.28585,1.28573,1.28573,196.89,1.28597,1.28597,1.28584,1.28584,155.83,True
'2018-05-07T19:17:00',1.28573,1.28586,1.28573,1.28583,92.96,1.28585,1.28596,1.28584,1.28595,72.74,True
'2018-05-07T19:18:00',1.28583,1.2859,1.28582,1.28582,100.81,1.28596,1.286,1.28593,1.28595,58.5,True
'2018-05-07T19:19:00',1.28587,1.2859,1.28575,1.28575,121.64,1.28595,1.28601,1.28587,1.28587,140.68,False
'2018-05-07T19:20:00',1.28575,1.28585,1.28574,1.28581,82.69,1.28587,1.28597,1.28585,1.2859,69.58,False
'2018-05-07T19:21:00',1.28581,1.28583,1.28575,1.28583,101.86,1.2859,1.28591,1.28586,1.2859,69.51,True
'2018-05-07T19:22:00',1.28583,1.28587,1.2858,1.28582,105.81,1.28594,1.28599,1.2859,1.28593,101.47,False
'2018-05-07T19:23:00',1.2858,1.28583,1.28577,1.28577,97.28,1.2859,1.28595,1.28588,1.28588,58.78,False
'2018-05-07T19:24:00',1.28577,1.28583,1.28574,1.2858,113.9,1.28588,1.28593,1.28581,1.2859,69.45,True
'2018-05-07T19:25:00',1.28581,1.28584,1.28569,1.28572,101.04,1.2859,1.28594,1.28577,1.28582,51.82,False
'2018-05-07T19:26:00',1.28572,1.28572,1.28566,1.28566,105.7,1.28582,1.28582,1.28573,1.28576,66.35,False
'2018-05-07T19:27:00',1.28563,1.28563,1.28544,1.28551,98.9,1.2857,1.2857,1.28557,1.28563,102.48,False
'2018-05-07T19:28:00',1.28551,1.28559,1.28547,1.28549,69.81,1.28563,1.28572,1.28559,1.2856,49.82,False
'2018-05-07T19:29:00',1.2855,1.2855,1.28532,1.28533,63.47,1.2856,1.2856,1.28544,1.28544,62.09,False
'2018-05-07T19:30:00',1.28532,1.28546,1.28532,1.28543,86.62,1.28544,1.28558,1.28543,1.28556,109.52,True
'2018-05-07T19:31:00',1.28543,1.2855,1.28542,1.28549,72.75,1.28555,1.28561,1.28553,1.28559,61.5,False
'2018-05-07T19:32:00',1.28549,1.2855,1.28545,1.28548,77.14,1.28558,1.2856,1.28554,1.28558,45.19,False
'2018-05-07T19:33:00',1.28549,1.2855,1.28546,1.28546,65.98,1.28558,1.28559,1.28555,1.28558,33.25,True
'2018-05-07T19:34:00',1.28546,1.28554,1.28546,1.28548,84.69,1.28557,1.28564,1.28557,1.28558,45.13,False
'2018-05-07T19:35:00',1.28549,1.28549,1.28545,1.28546,51.29,1.28558,1.28559,1.28554,1.28555,24.8,True
'2018-05-07T19:36:00',1.28547,1.28549,1.28541,1.28545,101.04,1.28557,1.2856,1.2855,1.28554,70.8,False
'2018-05-07T19:37:00',1.28544,1.28546,1.28527,1.2853,62.2,1.28554,1.28554,1.28538,1.28541,39.96,False
'2018-05-07T19:38:00',1.2853,1.28541,1.2853,1.28538,67.81,1.2854,1.28551,1.2854,1.28547,54.16,False
'2018-05-07T19:39:00',1.28537,1.28537,1.28509,1.28509,96.79,1.28547,1.28547,1.28519,1.28519,74.15,False
'2018-05-07T19:40:00',1.28509,1.28522,1.28504,1.28517,95.46,1.28521,1.28533,1.28514,1.2853,63.15,False
'2018-05-07T19:41:00',1.28518,1.28521,1.28515,1.28518,59.99,1.28531,1.28533,1.28526,1.28531,39.03,True
'2018-05-07T19:42:00',1.28518,1.28537,1.28516,1.28534,93.95,1.2853,1.28548,1.28528,1.28544,57.38,True
'2018-05-07T19:43:00',1.28532,1.28556,1.2853,1.28556,80.12,1.28543,1.28569,1.28542,1.28567,81.37,True
'2018-05-07T19:44:00',1.28555,1.28558,1.28547,1.28549,52.32,1.28564,1.28569,1.2856,1.2856,76.11,True
'2018-05-07T19:45:00',1.28549,1.28559,1.28547,1.28552,45.79,1.28561,1.2857,1.28558,1.28562,58.29,True
'2018-05-07T19:46:00',1.28552,1.2856,1.28549,1.2856,29.87,1.28562,1.28571,1.28561,1.28571,37.66,True
'2018-05-07T19:47:00',1.2856,1.28561,1.28554,1.28554,58.62,1.2857,1.28571,1.28564,1.28564,65.35,False
'2018-05-07T19:48:00',1.28551,1.28554,1.28551,1.28553,34.95,1.28563,1.28564,1.28562,1.28563,71.49,False
'2018-05-07T19:49:00',1.28552,1.28553,1.28534,1.28536,68.51,1.28562,1.28563,1.28546,1.28548,69.92,False
'2018-05-07T19:50:00',1.28536,1.28536,1.28516,1.28523,30.43,1.28547,1.28547,1.28529,1.28536,28.71,False
'2018-05-07T19:51:00',1.28526,1.28535,1.28524,1.28528,57.83,1.28538,1.28546,1.28535,1.28538,86.55,False
'2018-05-07T19:52:00',1.28528,1.28528,1.28519,1.28519,43.31,1.28539,1.28539,1.28528,1.28528,43.07,False
'2018-05-07T19:53:00',1.28519,1.28519,1.28513,1.28519,32.85,1.2853,1.2853,1.28523,1.28528,48.26,True
'2018-05-07T19:54:00',1.28514,1.28523,1.28512,1.28523,55.91,1.28527,1.28531,1.28522,1.28531,63.23,True
'2018-05-07T19:55:00',1.28523,1.28538,1.28523,1.28538,41.2,1.28533,1.28548,1.28533,1.28547,62.4,False
'2018-05-07T19:56:00',1.28538,1.28538,1.2853,1.2853,84.4,1.28547,1.28548,1.28539,1.28539,85.56,False
'2018-05-07T19:57:00',1.28532,1.28536,1.28512,1.28519,57.92,1.28542,1.28546,1.28522,1.28529,63.32,False
'2018-05-07T19:58:00',1.28518,1.28518,1.28514,1.28515,60.34,1.28528,1.28529,1.28525,1.28525,47.19,True
'2018-05-07T19:59:00',1.28515,1.2852,1.28514,1.28518,62.13,1.28525,1.28531,1.28523,1.2853,42.35,False
'2018-05-07T20:00:00',1.28518,1.28518,1.28489,1.28497,89.74,1.2853,1.2853,1.28498,1.2851,113.52,False
'2018-05-07T20:01:00',1.28499,1.2851,1.28496,1.2851,117.03,1.2851,1.28522,1.28506,1.28522,105.69,False
'2018-05-07T20:02:00',1.28509,1.2851,1.28502,1.28508,44.18,1.28522,1.28522,1.28513,1.28521,61.33,True
'2018-05-07T20:03:00',1.28508,1.28516,1.28504,1.28515,60.86,1.28521,1.28529,1.28517,1.28527,79.75,True
'2018-05-07T20:04:00',1.28516,1.28528,1.28515,1.28519,90.96,1.28526,1.28539,1.28525,1.28529,136.04,False
'2018-05-07T20:05:00',1.28519,1.28519,1.28503,1.28506,92.19,1.28529,1.28529,1.28514,1.28517,142.07,False
'2018-05-07T20:06:00',1.28506,1.2851,1.28499,1.28509,62.36,1.28517,1.28521,1.2851,1.28519,70.76,True
'2018-05-07T20:07:00',1.2851,1.28518,1.28507,1.2851,72.12,1.2852,1.28529,1.28517,1.28518,87.72,True
'2018-05-07T20:08:00',1.2851,1.28518,1.28508,1.28517,46.75,1.28519,1.2853,1.28517,1.28529,47.74,True
'2018-05-07T20:09:00',1.28517,1.2852,1.28511,1.28519,62.21,1.2853,1.2853,1.28521,1.28528,63.94,True
'2018-05-07T20:10:00',1.28518,1.28535,1.28518,1.28531,79.45,1.28527,1.28546,1.28527,1.28543,128.96,False
'2018-05-07T20:11:00',1.28533,1.28534,1.28525,1.28526,13.3,1.28543,1.28544,1.28536,1.28538,21.41,True
'2018-05-07T20:12:00',1.28526,1.28539,1.28515,1.28539,93.14,1.28537,1.2855,1.28527,1.2855,192.29,True
'2018-05-07T20:13:00',1.28541,1.28555,1.28541,1.28549,99.74,1.28551,1.28564,1.28551,1.28559,120.09,False
'2018-05-07T20:14:00',1.28546,1.28546,1.2854,1.28541,19.5,1.28556,1.28556,1.2855,1.28552,27.52,False
'2018-05-07T20:15:00',1.28541,1.28543,1.28532,1.28534,57.09,1.28552,1.28553,1.28543,1.28544,70.95,False
'2018-05-07T20:16:00',1.28534,1.28537,1.28532,1.28534,53.53,1.28545,1.28547,1.28543,1.28546,59.29,True
'2018-05-07T20:17:00',1.28533,1.28548,1.28533,1.28545,95.29,1.28546,1.28558,1.28546,1.28556,60.93,True
'2018-05-07T20:18:00',1.28543,1.2855,1.28543,1.28544,42.34,1.28556,1.2856,1.28554,1.28557,46.67,True
'2018-05-07T20:19:00',1.28545,1.2855,1.28543,1.28543,77.78,1.28557,1.28561,1.28554,1.28554,75.3,False
'2018-05-07T20:20:00',1.28543,1.28548,1.28539,1.28545,140.8,1.28554,1.2856,1.28551,1.28557,169.34,False
'2018-05-07T20:21:00',1.28544,1.28548,1.28543,1.28546,220.02,1.28556,1.28558,1.28555,1.28557,100.84,True
'2018-05-07T20:22:00',1.28546,1.28558,1.28542,1.28542,104.46,1.28557,1.28569,1.28554,1.28554,77.66,False
'2018-05-07T20:23:00',1.28542,1.28548,1.2854,1.28542,95.78,1.28554,1.28559,1.28552,1.28555,60.99,True
'2018-05-07T20:24:00',1.28542,1.28549,1.28542,1.28547,75.51,1.28555,1.28561,1.28555,1.28559,49.09,True
'2018-05-07T20:25:00',1.28546,1.28552,1.28539,1.28548,115.62,1.28558,1.28563,1.28551,1.2856,81.02,False
'2018-05-07T20:26:00',1.2855,1.28552,1.28543,1.28545,112.41,1.28561,1.28563,1.28554,1.28556,108.38,False
'2018-05-07T20:27:00',1.28546,1.28546,1.28529,1.28533,80.19,1.28556,1.28556,1.28539,1.28545,70.09,False
'2018-05-07T20:28:00',1.28532,1.28537,1.28532,1.28533,155.17,1.28543,1.28548,1.28543,1.28545,94.69,False
'2018-05-07T20:29:00',1.28533,1.28533,1.28519,1.28522,157.7,1.28545,1.28545,1.28529,1.28535,91.83,True
'2018-05-07T20:30:00',1.28522,1.28542,1.28522,1.28542,72.8,1.28536,1.28553,1.28535,1.28553,67.65,True
'2018-05-07T20:31:00',1.28541,1.28558,1.28541,1.28558,68.27,1.28553,1.2857,1.28552,1.2857,109.15,True
'2018-05-07T20:32:00',1.28559,1.28561,1.28556,1.28556,72.21,1.2857,1.28572,1.28568,1.28568,116.4,False
'2018-05-07T20:33:00',1.28557,1.28559,1.28549,1.28556,95.83,1.28568,1.2857,1.28562,1.28568,84.36,False
'2018-05-07T20:34:00',1.28557,1.28559,1.2855,1.2855,52.93,1.28569,1.2857,1.28561,1.28562,76.21,False
'2018-05-07T20:35:00',1.2855,1.28558,1.2855,1.28558,53.66,1.28562,1.28571,1.28561,1.2857,66.29,True
'2018-05-07T20:36:00',1.28558,1.28562,1.28558,1.2856,46.56,1.28569,1.28571,1.28569,1.28571,66.53,True
'2018-05-07T20:37:00',1.28559,1.28575,1.28559,1.28568,118.51,1.28571,1.28588,1.2857,1.2858,117.86,False
'2018-05-07T20:38:00',1.28568,1.28574,1.28557,1.28566,126.17,1.2858,1.28585,1.28569,1.28578,119.87,True
'2018-05-07T20:39:00',1.28567,1.28593,1.28566,1.2859,105.55,1.28578,1.28604,1.28578,1.286,119.98,False
'2018-05-07T20:40:00',1.2859,1.2859,1.28582,1.28588,96.16,1.28601,1.28601,1.28593,1.28597,99.83,True
'2018-05-07T20:41:00',1.28586,1.28591,1.28582,1.28582,91.41,1.28597,1.286,1.28593,1.28593,81.25,False
'2018-05-07T20:42:00',1.28582,1.28583,1.28577,1.28578,131.3,1.28594,1.28594,1.28588,1.2859,93.33,True
'2018-05-07T20:43:00',1.28579,1.28615,1.28577,1.28609,143.36,1.2859,1.28624,1.2859,1.2862,144.02,True
'2018-05-07T20:44:00',1.28608,1.28642,1.28608,1.28636,121.34,1.2862,1.2865,1.2862,1.28647,176.45,True
'2018-05-07T20:45:00',1.28635,1.28661,1.28635,1.28653,130.95,1.28647,1.28672,1.28647,1.28663,125.45,False
'2018-05-07T20:46:00',1.28651,1.28658,1.28638,1.28643,80.11,1.28663,1.28669,1.2865,1.28651,99.11,False
'2018-05-07T20:47:00',1.28641,1.28644,1.28624,1.28643,62.78,1.28651,1.28654,1.28637,1.28654,72.03,True
'2018-05-07T20:48:00',1.28641,1.28675,1.28639,1.28668,83.17,1.28651,1.28686,1.28651,1.28679,102.47,True
'2018-05-07T20:49:00',1.28667,1.28675,1.28657,1.28674,100.21,1.2868,1.28688,1.2867,1.28687,114.14,True
'2018-05-07T20:50:00',1.28672,1.28676,1.28666,1.28675,121.06,1.28681,1.28688,1.28677,1.28687,153.66,True
'2018-05-07T20:51:00',1.28676,1.28693,1.28673,1.28693,171.63,1.28686,1.28705,1.28685,1.28704,140.35,True
'2018-05-07T20:52:00',1.28694,1.28699,1.28674,1.28685,198.2,1.28704,1.28711,1.28687,1.28697,173.07,True
'2018-05-07T20:53:00',1.2869,1.28707,1.28689,1.28699,158.43,1.28698,1.28719,1.28698,1.28711,144.84,True
'2018-05-07T20:54:00',1.287,1.28715,1.2869,1.28708,97.7,1.28711,1.28724,1.28703,1.28721,112.59,True
'2018-05-07T20:55:00',1.2871,1.28715,1.28686,1.28689,66.77,1.28721,1.28725,1.28696,1.287,67.58,False
'2018-05-07T20:56:00',1.28691,1.28707,1.2869,1.28706,59.89,1.287,1.28716,1.287,1.28716,56.55,True
'2018-05-07T20:57:00',1.28703,1.28714,1.28698,1.28698,108.49,1.28713,1.28723,1.28709,1.28709,67.32,False
'2018-05-07T20:58:00',1.28699,1.28712,1.28699,1.28707,70.12,1.28709,1.28722,1.28709,1.28719,47.5,True
'2018-05-07T20:59:00',1.28712,1.28739,1.28712,1.28713,193.97,1.2872,1.2875,1.2872,1.28724,154.61,False
'2018-05-07T21:00:00',1.28712,1.28714,1.2868,1.28682,151.73,1.2872,1.28724,1.2869,1.28692,152.1,False
'2018-05-07T21:01:00',1.28682,1.28693,1.2868,1.2869,91.2,1.28693,1.28704,1.28691,1.287,85.16,True
'2018-05-07T21:02:00',1.2869,1.28713,1.2869,1.28713,67.53,1.28702,1.28723,1.287,1.28723,56.92,True
'2018-05-07T21:03:00',1.28715,1.28723,1.28715,1.28721,69.06,1.28725,1.28734,1.28725,1.28733,62.09,True
'2018-05-07T21:04:00',1.28721,1.28724,1.28694,1.28698,136.13,1.28733,1.28735,1.28706,1.28709,138.87,False
'2018-05-07T21:05:00',1.28698,1.28716,1.28697,1.2871,78.74,1.2871,1.28727,1.28709,1.28721,107.49,False
'2018-05-07T21:06:00',1.28709,1.2871,1.28696,1.28705,102.31,1.28721,1.28721,1.28708,1.28716,73.57,True
'2018-05-07T21:07:00',1.28703,1.2872,1.28701,1.28715,124.59,1.28716,1.28733,1.28711,1.28727,100.98,True
'2018-05-07T21:08:00',1.2872,1.28724,1.28709,1.28719,70.39,1.28729,1.28735,1.28718,1.28725,66.46,True
'2018-05-07T21:09:00',1.2872,1.28738,1.28718,1.28738,61.21,1.28725,1.28748,1.28725,1.28748,60.2,True
'2018-05-07T21:10:00',1.28737,1.28745,1.28718,1.2874,168.12,1.28749,1.28755,1.28731,1.28749,192.54,True
'2018-05-07T21:11:00',1.28741,1.28752,1.28733,1.28752,80.98,1.2875,1.28761,1.28743,1.28761,57.92,True
'2018-05-07T21:12:00',1.28759,1.28772,1.28759,1.28771,90.68,1.2877,1.28783,1.2877,1.28781,116.87,True
'2018-05-07T21:13:00',1.28768,1.28783,1.28768,1.28781,80.92,1.28781,1.28793,1.28778,1.28793,73.7,True
'2018-05-07T21:14:00',1.28781,1.28791,1.28778,1.28791,119.72,1.2879,1.288,1.28789,1.28798,75.07,True
'2018-05-07T21:15:00',1.28789,1.28804,1.28779,1.28801,87.71,1.28798,1.28814,1.28787,1.28812,69.95,True
'2018-05-07T21:16:00',1.28801,1.28804,1.28779,1.28788,90.56,1.28813,1.28815,1.28788,1.28796,96.72,False
'2018-05-07T21:17:00',1.28791,1.28792,1.28787,1.28788,86.51,1.28799,1.28801,1.28792,1.28795,58.0,True
'2018-05-07T21:18:00',1.28789,1.28808,1.28788,1.28806,86.55,1.28796,1.28818,1.28796,1.28816,87.83,True
'2018-05-07T21:19:00',1.28807,1.28825,1.28806,1.28825,142.12,1.28816,1.28836,1.28814,1.28835,154.07,True
'2018-05-07T21:20:00',1.28825,1.28852,1.28812,1.28851,201.39,1.28836,1.28861,1.28824,1.28861,160.68,True
'2018-05-07T21:21:00',1.2885,1.28863,1.28846,1.28848,242.35,1.28861,1.28871,1.28855,1.28859,189.88,True
'2018-05-07T21:22:00',1.28848,1.28869,1.2884,1.28855,274.67,1.2886,1.28878,1.28853,1.28867,160.49,False
'2018-05-07T21:23:00',1.28855,1.28859,1.28833,1.28837,278.11,1.28867,1.28868,1.28844,1.28848,165.27,True
'2018-05-07T21:24:00',1.28836,1.28863,1.28831,1.2886,128.34,1.28847,1.28874,1.28842,1.28872,104.6,True
'2018-05-07T21:25:00',1.28861,1.28991,1.28857,1.28963,231.9,1.28873,1.29001,1.2887,1.28977,233.54,False
'2018-05-07T21:26:00',1.28963,1.28979,1.28947,1.28948,143.42,1.28977,1.28991,1.28958,1.28959,148.86,False
'2018-05-07T21:27:00',1.28947,1.28955,1.28912,1.28926,183.98,1.28959,1.28961,1.28919,1.28936,173.63,False
'2018-05-07T21:28:00',1.28926,1.28939,1.28926,1.28939,107.54,1.28937,1.28948,1.28935,1.28948,119.89,True
'2018-05-07T21:29:00',1.28939,1.28944,1.28931,1.28932,86.08,1.28947,1.28957,1.28939,1.28946,117.23,False
'2018-05-07T21:30:00',1.28933,1.28943,1.28912,1.28937,151.71,1.28945,1.28953,1.28921,1.28946,144.03,True
'2018-05-07T21:31:00',1.28938,1.2896,1.28937,1.2896,121.78,1.28946,1.28967,1.28946,1.28967,101.55,False
'2018-05-07T21:32:00',1.28954,1.28955,1.28931,1.28931,120.35,1.28964,1.28964,1.28938,1.28938,104.63,False
'2018-05-07T21:33:00',1.28932,1.28932,1.289,1.28901,176.97,1.28938,1.28939,1.28907,1.28913,122.46,False
'2018-05-07T21:34:00',1.28902,1.28912,1.2888,1.28882,105.02,1.28913,1.28921,1.28891,1.28896,81.91,False
'2018-05-07T21:35:00',1.28882,1.2889,1.28881,1.28886,137.22,1.28895,1.28901,1.28893,1.28899,174.44,False
'2018-05-07T21:36:00',1.28886,1.2889,1.28872,1.28887,146.22,1.28898,1.289,1.28884,1.28899,237.0,True
'2018-05-07T21:37:00',1.28891,1.28903,1.28891,1.28898,109.56,1.28901,1.28911,1.28901,1.28911,199.86,True
'2018-05-07T21:38:00',1.28897,1.2892,1.28897,1.28916,155.0,1.2891,1.28934,1.2891,1.28929,209.69,False
'2018-05-07T21:39:00',1.28913,1.28913,1.28886,1.28887,98.99,1.28926,1.28926,1.28895,1.28895,79.81,False
'2018-05-07T21:40:00',1.28882,1.2889,1.28878,1.28888,135.4,1.28891,1.28896,1.28887,1.28895,95.45,True
'2018-05-07T21:41:00',1.28887,1.28905,1.28887,1.28896,103.8,1.28895,1.28912,1.28895,1.28907,60.92,False
'2018-05-07T21:42:00',1.28896,1.28896,1.28879,1.2888,89.33,1.28906,1.28906,1.28888,1.28889,43.5,False
'2018-05-07T21:43:00',1.28883,1.28894,1.28881,1.28886,100.98,1.28891,1.28905,1.28891,1.28895,48.0,False
'2018-05-07T21:44:00',1.28886,1.28889,1.28885,1.28888,126.93,1.28897,1.28903,1.28893,1.28901,152.54,True
'2018-05-07T21:45:00',1.28887,1.28892,1.28881,1.28886,160.11,1.28901,1.28903,1.28889,1.28899,207.32,True
'2018-05-07T21:46:00',1.28886,1.28895,1.28879,1.28885,159.2,1.28898,1.28908,1.28891,1.28897,129.64,False
'2018-05-07T21:47:00',1.28885,1.28895,1.28881,1.28889,111.67,1.28897,1.28903,1.28892,1.28898,64.82,False
'2018-05-07T21:48:00',1.28886,1.28887,1.28858,1.28862,142.5,1.28897,1.28897,1.28868,1.28872,102.77,False
'2018-05-07T21:49:00',1.28861,1.28872,1.28861,1.28869,47.21,1.28872,1.28884,1.28871,1.2888,44.72,True
'2018-05-07T21:50:00',1.28866,1.2888,1.28865,1.28875,74.92,1.28877,1.28891,1.28877,1.28887,76.0,True
'2018-05-07T21:51:00',1.28876,1.28888,1.28872,1.28886,88.79,1.28888,1.28898,1.28884,1.28898,94.34,False
'2018-05-07T21:52:00',1.28887,1.28887,1.2887,1.2887,122.76,1.28898,1.28898,1.28881,1.28882,86.62,False
'2018-05-07T21:53:00',1.28871,1.28879,1.2887,1.28875,213.21,1.28882,1.28888,1.28881,1.28888,111.94,False
'2018-05-07T21:54:00',1.28872,1.28873,1.28868,1.28868,111.19,1.28884,1.28885,1.28878,1.28879,56.35,True
'2018-05-07T21:55:00',1.28868,1.28891,1.28868,1.28891,70.31,1.2888,1.28902,1.2888,1.28902,85.7,True
'2018-05-07T21:56:00',1.28891,1.28901,1.28891,1.28899,32.5,1.28902,1.28909,1.28901,1.28903,27.98,True
'2018-05-07T21:57:00',1.28903,1.28913,1.289,1.28913,113.56,1.28912,1.28922,1.2891,1.28921,70.31,False
'2018-05-07T21:58:00',1.28913,1.28913,1.28911,1.28911,19.46,1.28921,1.28921,1.28921,1.28921,3.31,False
'2018-05-07T21:59:00',1.28912,1.28912,1.28899,1.289,79.17,1.28921,1.28921,1.28909,1.28911,56.4,True
'2018-05-07T22:00:00',1.28902,1.28935,1.28902,1.28931,140.51,1.28912,1.28945,1.28911,1.28941,84.11,True
'2018-05-07T22:01:00',1.28931,1.2894,1.2893,1.28939,40.52,1.28941,1.28951,1.28941,1.28949,29.62,True
'2018-05-07T22:02:00',1.28937,1.28946,1.28936,1.28946,27.89,1.28946,1.28951,1.28946,1.28949,22.44,False
'2018-05-07T22:03:00',1.28945,1.28947,1.28945,1.28945,18.09,1.28949,1.28949,1.28949,1.28949,1.8,False
'2018-05-07T22:04:00',1.28946,1.28946,1.2891,1.2891,42.52,1.28949,1.28949,1.2892,1.28921,32.52,False
'2018-05-07T22:05:00',1.28914,1.28922,1.28907,1.28913,30.0,1.28923,1.2893,1.28917,1.28923,46.57,False
'2018-05-07T22:06:00',1.28914,1.28915,1.28894,1.28894,38.37,1.28924,1.28924,1.28903,1.28903,53.01,False
'2018-05-07T22:07:00',1.28895,1.28895,1.28893,1.28894,63.51,1.28903,1.28905,1.28901,1.28904,25.0,True
'2018-05-07T22:08:00',1.28895,1.28902,1.28895,1.28897,36.5,1.28904,1.2891,1.28903,1.28905,20.5,True
'2018-05-07T22:09:00',1.28896,1.28911,1.28895,1.28904,66.82,1.28906,1.28918,1.28904,1.28913,37.0,True
'2018-05-07T22:10:00',1.28905,1.28915,1.28905,1.28915,32.04,1.28913,1.28929,1.28913,1.28929,33.24,True
'2018-05-07T22:11:00',1.2892,1.28935,1.28919,1.28919,77.02,1.28929,1.28944,1.28928,1.28933,158.77,False
'2018-05-07T22:12:00',1.28921,1.28929,1.28919,1.28921,57.27,1.28934,1.28942,1.28928,1.2893,74.6,False
'2018-05-07T22:13:00',1.28924,1.28927,1.28902,1.28907,117.48,1.2893,1.28936,1.28915,1.28918,86.62,False
'2018-05-07T22:14:00',1.28909,1.28909,1.28889,1.28896,61.4,1.28918,1.28918,1.28901,1.28907,50.37,False
'2018-05-07T22:15:00',1.28895,1.28903,1.28895,1.28895,50.32,1.28907,1.28915,1.28907,1.2891,39.28,True
'2018-05-07T22:16:00',1.28897,1.28904,1.28896,1.28901,28.71,1.2891,1.28916,1.28909,1.2891,24.03,False
'2018-05-07T22:17:00',1.28901,1.28903,1.28887,1.28893,92.45,1.2891,1.2891,1.28895,1.28905,55.67,False
'2018-05-07T22:18:00',1.28893,1.28897,1.28893,1.28897,33.36,1.28906,1.2891,1.28905,1.2891,26.07,True
'2018-05-07T22:19:00',1.28897,1.28898,1.28894,1.28897,104.89,1.28911,1.28911,1.28904,1.28905,85.27,False
'2018-05-07T22:20:00',1.28892,1.28894,1.28889,1.28893,109.1,1.28902,1.28902,1.28899,1.28901,93.5,False
'2018-05-07T22:21:00',1.28894,1.28894,1.28878,1.28882,93.28,1.28901,1.28901,1.28887,1.28893,66.5,False
'2018-05-07T22:22:00',1.28885,1.28888,1.28884,1.28887,74.29,1.28893,1.28897,1.28893,1.28897,49.0,False
'2018-05-07T22:23:00',1.28888,1.28888,1.28876,1.28877,58.85,1.28897,1.28897,1.28887,1.28887,43.0,False
'2018-05-07T22:24:00',1.28878,1.28879,1.28875,1.28876,62.49,1.28887,1.28888,1.28881,1.28886,31.1,True
'2018-05-07T22:25:00',1.28877,1.28898,1.28877,1.28898,57.69,1.28886,1.28905,1.28886,1.28905,31.0,True
'2018-05-07T22:26:00',1.28901,1.28902,1.28898,1.289,47.94,1.28909,1.28912,1.28906,1.2891,20.0,True
'2018-05-07T22:27:00',1.28899,1.28906,1.28899,1.28905,27.3,1.28909,1.28914,1.28908,1.28914,13.0,True
'2018-05-07T22:28:00',1.28906,1.2891,1.28876,1.28878,73.07,1.28914,1.28918,1.28885,1.28887,43.67,False
'2018-05-07T22:29:00',1.28877,1.28878,1.28862,1.28872,76.3,1.28884,1.28887,1.28875,1.28883,105.58,True
'2018-05-07T22:30:00',1.28872,1.28884,1.28867,1.28871,66.22,1.28883,1.28898,1.2888,1.28884,101.26,False
'2018-05-07T22:31:00',1.28867,1.28871,1.2886,1.28871,44.94,1.28878,1.28885,1.28871,1.28885,30.11,True
'2018-05-07T22:32:00',1.28871,1.28883,1.28871,1.28877,92.33,1.28885,1.28894,1.28885,1.28891,72.68,True
'2018-05-07T22:33:00',1.28878,1.28885,1.28871,1.28871,137.09,1.28891,1.28895,1.28884,1.28885,84.66,False
'2018-05-07T22:34:00',1.28871,1.28871,1.28861,1.28862,160.81,1.28883,1.28886,1.28876,1.28876,185.67,False
'2018-05-07T22:35:00',1.28862,1.28863,1.28856,1.28856,134.35,1.28876,1.28877,1.2887,1.28871,165.58,False
'2018-05-07T22:36:00',1.28856,1.28856,1.28854,1.28855,183.24,1.28871,1.28871,1.28869,1.2887,163.19,True
'2018-05-07T22:37:00',1.28857,1.28857,1.28854,1.28855,164.35,1.2887,1.28871,1.28868,1.28871,139.51,True
'2018-05-07T22:38:00',1.28855,1.28858,1.28847,1.28847,54.43,1.28871,1.28871,1.28853,1.28855,46.83,False
'2018-05-07T22:39:00',1.28848,1.28849,1.28844,1.28847,22.93,1.28855,1.28855,1.28853,1.28853,26.55,False
'2018-05-07T22:40:00',1.28844,1.28849,1.28844,1.28848,11.25,1.28853,1.28854,1.28852,1.28852,12.81,False
'2018-05-07T22:41:00',1.28847,1.28848,1.28836,1.28838,19.25,1.28852,1.28853,1.28844,1.28846,16.81,True
'2018-05-07T22:42:00',1.28838,1.2886,1.28836,1.28859,21.88,1.28847,1.2887,1.28845,1.28866,22.95,False
'2018-05-07T22:43:00',1.28858,1.28858,1.28853,1.28853,24.2,1.28866,1.28866,1.28863,1.28863,18.42,False
'2018-05-07T22:44:00',1.28853,1.28857,1.28825,1.28831,79.73,1.28863,1.28866,1.28833,1.28844,75.46,False
'2018-05-07T22:45:00',1.28831,1.28834,1.28823,1.28829,36.79,1.28844,1.28844,1.28835,1.28844,47.93,True
'2018-05-07T22:46:00',1.28829,1.28837,1.28829,1.28836,38.56,1.28844,1.2885,1.28843,1.2885,49.56,True
'2018-05-07T22:47:00',1.28837,1.28843,1.28837,1.28839,25.84,1.2885,1.28857,1.2885,1.28852,25.24,False
'2018-05-07T22:48:00',1.28837,1.28838,1.28837,1.28838,30.25,1.28852,1.28853,1.28851,1.28852,29.53,True
'2018-05-07T22:49:00',1.28837,1.28846,1.28837,1.28838,47.57,1.28852,1.28859,1.2885,1.2885,39.53,False
'2018-05-07T22:50:00',1.28838,1.28838,1.28837,1.28837,19.18,1.28851,1.28851,1.28851,1.28851,17.65,True
'2018-05-07T22:51:00',1.28837,1.28841,1.28835,1.28839,28.46,1.28851,1.28854,1.2885,1.28852,27.66,True
'2018-05-07T22:52:00',1.2884,1.28848,1.28839,1.28845,26.36,1.28855,1.28861,1.28855,1.28859,40.19,False
'2018-05-07T22:53:00',1.2884,1.28844,1.28836,1.28839,25.73,1.28853,1.28858,1.28851,1.28854,40.64,False
'2018-05-07T22:54:00',1.28839,1.2884,1.28834,1.28836,34.0,1.28854,1.28855,1.28848,1.2885,44.52,True
'2018-05-07T22:55:00',1.28836,1.28845,1.28831,1.28839,67.18,1.2885,1.28857,1.28847,1.28854,49.31,False
'2018-05-07T22:56:00',1.28839,1.28839,1.28814,1.28814,63.08,1.28854,1.28854,1.28827,1.28827,52.29,False
'2018-05-07T22:57:00',1.28814,1.28819,1.28806,1.28813,80.4,1.28827,1.28831,1.2882,1.28827,75.22,True
'2018-05-07T22:58:00',1.28815,1.2882,1.28811,1.28816,53.13,1.28827,1.28833,1.28826,1.28829,46.21,False
'2018-05-07T22:59:00',1.28815,1.28815,1.28795,1.288,40.38,1.28829,1.28832,1.28815,1.28823,43.33,False
'2018-05-07T23:00:00',1.28798,1.28798,1.28774,1.28774,19.12,1.28826,1.28832,1.28813,1.28832,18.44,True
'2018-05-07T23:01:00',1.2878,1.28833,1.2878,1.28831,20.25,1.28836,1.28853,1.28822,1.28853,5.62,True
'2018-05-07T23:02:00',1.28828,1.28837,1.28828,1.28835,5.25,1.28853,1.28855,1.2885,1.28855,6.0,False
'2018-05-07T23:03:00',1.28835,1.28835,1.28807,1.28816,15.0,1.28856,1.28858,1.28822,1.28857,14.25,True
'2018-05-07T23:04:00',1.28816,1.28852,1.2881,1.28814,16.25,1.28858,1.28867,1.28855,1.28863,16.0,False
'2018-05-07T23:05:00',1.28815,1.28827,1.28815,1.28818,14.5,1.28863,1.28863,1.28851,1.28851,17.38,False
'2018-05-07T23:06:00',1.28817,1.28819,1.28817,1.28818,5.0,1.28851,1.28851,1.2885,1.28851,5.0,True
'2018-05-07T23:07:00',1.28818,1.28823,1.28818,1.28823,6.0,1.2885,1.28856,1.2885,1.28855,5.0,True
'2018-05-07T23:08:00',1.28823,1.28824,1.28822,1.28824,8.5,1.28856,1.28858,1.28853,1.28853,9.0,False
'2018-05-07T23:09:00',1.28824,1.28824,1.2882,1.28822,21.5,1.28852,1.28856,1.28852,1.28856,21.0,True
'2018-05-07T23:10:00',1.28826,1.28833,1.28822,1.28833,70.3,1.28854,1.28866,1.28851,1.28854,66.8,False
'2018-05-07T23:11:00',1.28833,1.28833,1.2883,1.28833,16.7,1.28864,1.28866,1.28863,1.28864,14.7,True
'2018-05-07T23:12:00',1.28833,1.28838,1.28828,1.28828,51.62,1.28864,1.28867,1.28852,1.28859,40.55,False
'2018-05-07T23:13:00',1.28829,1.28832,1.28828,1.28831,15.0,1.28859,1.28861,1.28854,1.28861,15.0,True
'2018-05-07T23:14:00',1.2883,1.28837,1.28829,1.28832,33.0,1.28861,1.28869,1.28855,1.28865,31.5,False
'2018-05-07T23:15:00',1.28831,1.28831,1.28822,1.28822,26.63,1.28868,1.28868,1.28861,1.28861,26.5,True
'2018-05-07T23:16:00',1.28823,1.28835,1.2882,1.28829,38.98,1.28861,1.28863,1.28853,1.28855,42.31,False
'2018-05-07T23:17:00',1.28829,1.2883,1.28829,1.28829,31.81,1.28854,1.28856,1.28852,1.28855,46.23,True
'2018-05-07T23:18:00',1.28833,1.28833,1.28833,1.28833,4.0,1.28855,1.28856,1.28855,1.28855,6.42,False
'2018-05-07T23:19:00',1.2883,1.28833,1.28827,1.28832,26.22,1.28856,1.28856,1.28843,1.28855,33.1,False
'2018-05-07T23:20:00',1.28832,1.28832,1.28826,1.28826,9.09,1.28856,1.28856,1.28853,1.28854,8.89,False
'2018-05-07T23:21:00',1.28827,1.28827,1.28825,1.28825,8.9,1.28853,1.28854,1.28853,1.28854,7.68,False
'2018-05-07T23:22:00',1.28826,1.28827,1.28815,1.2882,8.54,1.28854,1.28854,1.28836,1.28836,10.03,False
'2018-05-07T23:23:00',1.2882,1.2882,1.28817,1.28817,6.85,1.28836,1.28836,1.28835,1.28835,4.67,False
'2018-05-07T23:24:00',1.28817,1.28818,1.28817,1.28818,9.51,1.28835,1.28836,1.28835,1.28836,5.14,False
'2018-05-07T23:25:00',1.28815,1.28815,1.28814,1.28814,3.05,1.28831,1.28832,1.28831,1.28832,2.0,False
'2018-05-07T23:26:00',1.28813,1.28813,1.28813,1.28813,6.48,1.28832,1.28832,1.28831,1.28832,7.32,False
'2018-05-07T23:27:00',1.28812,1.28813,1.28811,1.28812,8.84,1.28832,1.28832,1.28831,1.28831,14.0,True
'2018-05-07T23:28:00',1.28813,1.28815,1.28813,1.28813,5.0,1.28831,1.28831,1.28831,1.28831,13.11,False
'2018-05-07T23:29:00',1.28814,1.28814,1.28813,1.28813,3.1,1.28831,1.28831,1.28831,1.28831,6.26,True
'2018-05-07T23:30:00',1.28815,1.28841,1.28815,1.28831,70.35,1.28831,1.28863,1.28831,1.28856,78.23,False
'2018-05-07T23:31:00',1.28832,1.28832,1.28819,1.28821,49.9,1.28855,1.28855,1.28841,1.28841,43.98,False
'2018-05-07T23:32:00',1.28821,1.28821,1.28818,1.28819,17.35,1.28841,1.28841,1.28837,1.28838,26.17,False
'2018-05-07T23:33:00',1.28819,1.28819,1.28818,1.28819,24.0,1.28833,1.28836,1.28833,1.28835,11.1,True
'2018-05-07T23:34:00',1.28819,1.28823,1.28819,1.28823,12.65,1.28835,1.28838,1.28835,1.28837,10.75,True
'2018-05-07T23:35:00',1.28822,1.28854,1.28822,1.28837,53.0,1.28837,1.28881,1.28837,1.28861,49.95,False
'2018-05-07T23:36:00',1.2884,1.28845,1.2884,1.28844,18.84,1.28862,1.28862,1.28856,1.2886,25.12,False
'2018-05-07T23:37:00',1.28844,1.28844,1.28844,1.28844,1.0,1.2886,1.2886,1.2886,1.2886,1.1,True
'2018-05-07T23:38:00',1.28844,1.28845,1.28841,1.28844,13.42,1.2886,1.28861,1.28857,1.2886,14.8,False
'2018-05-07T23:39:00',1.28844,1.28844,1.28841,1.28841,3.05,1.2886,1.28862,1.2886,1.28862,3.69,True
'2018-05-07T23:40:00',1.2884,1.2885,1.2884,1.28849,15.06,1.28863,1.28863,1.28854,1.28863,16.7,True
'2018-05-07T23:41:00',1.28849,1.28851,1.28847,1.28851,17.5,1.28863,1.28863,1.2886,1.28863,18.69,True
'2018-05-07T23:42:00',1.28852,1.28855,1.28852,1.28854,6.0,1.28863,1.28865,1.28863,1.28864,7.07,True
'2018-05-07T23:43:00',1.28849,1.28862,1.28848,1.28853,28.49,1.28866,1.28881,1.28862,1.28869,31.05,False
'2018-05-07T23:44:00',1.28853,1.28855,1.28841,1.28847,40.32,1.2887,1.2887,1.28861,1.28863,49.61,False
'2018-05-07T23:45:00',1.28847,1.28847,1.28844,1.28844,15.0,1.28863,1.28863,1.2886,1.2886,22.2,False
'2018-05-07T23:46:00',1.28844,1.28845,1.2884,1.28845,5.07,1.2886,1.28864,1.2886,1.28862,7.07,True
'2018-05-07T23:47:00',1.28841,1.28845,1.28841,1.28842,4.5,1.28866,1.28866,1.28854,1.28855,7.09,False
'2018-05-07T23:48:00',1.28842,1.28842,1.28842,1.28842,1.0,1.28854,1.28854,1.28854,1.28854,1.0,True
'2018-05-07T23:49:00',1.28839,1.28841,1.28837,1.28841,10.36,1.28859,1.2886,1.28855,1.28855,9.84,True
'2018-05-07T23:50:00',1.28842,1.28843,1.28839,1.28841,28.34,1.28856,1.28868,1.28855,1.28866,29.52,True
'2018-05-07T23:51:00',1.28841,1.28861,1.2884,1.28842,104.58,1.28866,1.28882,1.28862,1.28865,99.65,False
'2018-05-07T23:52:00',1.2884,1.2884,1.2884,1.2884,2.65,1.28864,1.28864,1.28862,1.28862,2.07,True
'2018-05-07T23:53:00',1.2884,1.28842,1.28839,1.28841,9.79,1.28862,1.28864,1.28862,1.28862,8.3,True
'2018-05-07T23:54:00',1.28841,1.28841,1.2884,1.2884,20.15,1.28862,1.28867,1.28861,1.28865,13.17,False
'2018-05-07T23:55:00',1.28841,1.28841,1.28841,1.28841,12.6,1.28867,1.28867,1.28867,1.28867,12.15,False
'2018-05-07T23:56:00',1.28839,1.28842,1.28837,1.28842,63.57,1.28862,1.28864,1.2886,1.28863,80.8,True
'2018-05-07T23:57:00',1.28839,1.28843,1.28838,1.28842,19.84,1.28863,1.28863,1.2886,1.28861,26.8,False
'2018-05-07T23:58:00',1.28842,1.28843,1.28837,1.28837,16.0,1.28862,1.28862,1.28852,1.28852,14.25,False
'2018-05-07T23:59:00',1.28836,1.28843,1.28831,1.28843,11.07,1.28853,1.28857,1.2885,1.28856,9.85,False
'2018-05-08T00:00:00',1.28843,1.28843,1.28809,1.28809,51.07,1.28853,1.28853,1.28829,1.2883,31.92,False
'2018-05-08T00:01:00',1.28811,1.28813,1.28806,1.2881,23.77,1.2883,1.28833,1.28824,1.28824,24.69,False
'2018-05-08T00:02:00',1.28809,1.28811,1.28806,1.28809,13.94,1.28824,1.28825,1.28822,1.28823,15.2,True
'2018-05-08T00:03:00',1.2881,1.28812,1.28806,1.28811,18.34,1.28823,1.28829,1.28822,1.28828,16.55,True
'2018-05-08T00:04:00',1.2881,1.28814,1.28806,1.28806,87.14,1.28828,1.28836,1.28825,1.28833,81.37,True
'2018-05-08T00:05:00',1.28806,1.28821,1.28806,1.28815,162.86,1.28833,1.28847,1.28833,1.28845,113.69,False
'2018-05-08T00:06:00',1.28816,1.28816,1.28805,1.28807,143.58,1.28846,1.28846,1.2883,1.28831,158.08,False
'2018-05-08T00:07:00',1.28807,1.28811,1.28805,1.28811,68.95,1.28831,1.28833,1.28814,1.28824,60.6,False
'2018-05-08T00:08:00',1.28808,1.28808,1.28808,1.28808,3.74,1.28828,1.28828,1.28828,1.28828,8.1,True
'2018-05-08T00:09:00',1.28808,1.28819,1.28808,1.28818,29.24,1.28828,1.2883,1.28827,1.28829,27.0,True
'2018-05-08T00:10:00',1.28818,1.28818,1.28816,1.28816,4.35,1.28829,1.28833,1.28829,1.28833,3.0,True
'2018-05-08T00:11:00',1.28816,1.28819,1.28816,1.28819,17.3,1.28833,1.28833,1.28829,1.2883,10.0,False
'2018-05-08T00:12:00',1.28817,1.28817,1.28817,1.28817,3.82,1.2883,1.2883,1.2883,1.2883,3.0,True
'2018-05-08T00:13:00',1.28818,1.28819,1.28817,1.28817,10.37,1.28831,1.28832,1.28829,1.2883,10.0,False
'2018-05-08T00:14:00',1.28817,1.28817,1.28817,1.28817,5.85,1.2883,1.28834,1.2883,1.28834,3.69,True
'2018-05-08T00:15:00',1.28817,1.28833,1.28816,1.28833,15.15,1.28834,1.28839,1.28828,1.28839,16.68,False
'2018-05-08T00:16:00',1.28833,1.28833,1.28829,1.2883,6.0,1.28838,1.28838,1.28837,1.28837,6.0,True
'2018-05-08T00:17:00',1.28832,1.28836,1.28829,1.28834,12.0,1.28837,1.28845,1.28837,1.28842,12.0,False
'2018-05-08T00:18:00',1.28834,1.28834,1.28834,1.28834,3.0,1.28845,1.28845,1.28845,1.28845,7.88,False
'2018-05-08T00:19:00',1.28834,1.28835,1.28833,1.28835,3.0,1.28842,1.28842,1.28842,1.28842,3.0,True
'2018-05-08T00:20:00',1.28835,1.28835,1.28828,1.28828,5.76,1.28844,1.28845,1.28844,1.28845,5.0,False
'2018-05-08T00:21:00',1.28832,1.28833,1.2883,1.28832,10.0,1.28843,1.28844,1.2884,1.2884,10.0,False
'2018-05-08T00:22:00',1.2883,1.28832,1.2883,1.28831,3.0,1.2884,1.28841,1.28839,1.28839,3.0,False
'2018-05-08T00:23:00',1.28829,1.28829,1.28829,1.28829,1.0,1.28843,1.28843,1.28843,1.28843,1.5,True
'2018-05-08T00:24:00',1.28829,1.28836,1.28828,1.28834,23.98,1.28842,1.28845,1.28839,1.28843,23.75,False
'2018-05-08T00:25:00',1.28831,1.28832,1.28831,1.28832,3.0,1.2884,1.2884,1.28838,1.2884,3.0,True
'2018-05-08T00:26:00',1.28827,1.28831,1.28821,1.28821,15.1,1.28842,1.28842,1.28834,1.28834,20.18,False
'2018-05-08T00:27:00',1.28821,1.28825,1.28819,1.28825,8.17,1.28835,1.28835,1.28832,1.28834,7.0,True
'2018-05-08T00:28:00',1.28823,1.28827,1.28823,1.28825,11.57,1.28833,1.2884,1.28833,1.28836,15.69,True
'2018-05-08T00:29:00',1.28825,1.28835,1.28825,1.28827,24.04,1.28837,1.28845,1.28837,1.2884,19.63,False
'2018-05-08T00:30:00',1.28827,1.2883,1.28827,1.2883,4.0,1.2884,1.28841,1.2884,1.28841,4.19,True
'2018-05-08T00:31:00',1.2883,1.28834,1.2883,1.28832,12.0,1.28842,1.28843,1.28841,1.28843,22.81,False
'2018-05-08T00:32:00',1.2883,1.2883,1.2883,1.2883,7.0,1.28839,1.2884,1.28839,1.28839,18.63,True
'2018-05-08T00:33:00',1.28825,1.28831,1.28825,1.28831,5.0,1.28839,1.28842,1.28839,1.28842,8.37,False
'2018-05-08T00:34:00',1.28828,1.28831,1.28825,1.28825,4.1,1.28842,1.28842,1.28841,1.28841,5.19,False
'2018-05-08T00:35:00',1.28826,1.28829,1.28826,1.28826,7.32,1.28842,1.28843,1.28842,1.28842,7.17,False
'2018-05-08T00:36:00',1.28826,1.28829,1.28826,1.28829,6.0,1.28843,1.28843,1.28843,1.28843,9.3,True
'2018-05-08T00:37:00',1.2883,1.28831,1.28828,1.28828,11.44,1.28846,1.28846,1.28844,1.28844,11.89,False
'2018-05-08T00:38:00',1.28827,1.28827,1.28827,1.28827,5.18,1.28843,1.28843,1.28842,1.28843,5.25,True
'2018-05-08T00:39:00',1.28827,1.28827,1.28827,1.28827,4.69,1.28843,1.28844,1.28843,1.28843,4.0,True
'2018-05-08T00:40:00',1.28827,1.28828,1.28827,1.28828,2.0,1.28844,1.28844,1.28843,1.28843,2.25,True
'2018-05-08T00:41:00',1.28828,1.28839,1.28828,1.28834,11.57,1.28844,1.28853,1.28844,1.28851,15.05,True
'2018-05-08T00:42:00',1.28835,1.28845,1.28835,1.28845,15.25,1.2885,1.28861,1.2885,1.2886,20.14,False
'2018-05-08T00:43:00',1.28845,1.28845,1.28844,1.28844,14.44,1.2886,1.28861,1.28859,1.2886,17.95,True
'2018-05-08T00:44:00',1.28844,1.28848,1.28844,1.28848,10.91,1.2886,1.28865,1.2886,1.28865,12.12,True
'2018-05-08T00:45:00',1.28848,1.28848,1.28844,1.28844,7.1,1.28866,1.28866,1.28862,1.28862,12.19,False
'2018-05-08T00:46:00',1.28845,1.28845,1.28844,1.28844,4.0,1.28861,1.28862,1.28861,1.28862,5.73,False
'2018-05-08T00:47:00',1.28845,1.28845,1.28841,1.28841,15.19,1.28861,1.28861,1.28856,1.28857,22.17,False
'2018-05-08T00:48:00',1.2884,1.28842,1.2884,1.28841,7.0,1.28856,1.28859,1.28856,1.28859,17.63,False
'2018-05-08T00:49:00',1.28842,1.28842,1.28835,1.28838,16.2,1.28857,1.28858,1.28852,1.28856,34.18,False
'2018-05-08T00:50:00',1.28838,1.28841,1.28838,1.28841,14.0,1.28856,1.28858,1.28856,1.28858,19.67,True
'2018-05-08T00:51:00',1.28842,1.28852,1.28842,1.28851,7.2,1.28859,1.28868,1.28859,1.28868,7.77,False
'2018-05-08T00:52:00',1.2885,1.2885,1.28847,1.28847,26.12,1.28868,1.28869,1.28862,1.28862,12.25,False
'2018-05-08T00:53:00',1.28848,1.28848,1.28847,1.28847,11.19,1.28862,1.28863,1.28862,1.28863,6.0,True
'2018-05-08T00:54:00',1.28848,1.28849,1.28847,1.28849,13.07,1.28862,1.28864,1.28862,1.28864,8.5,False
'2018-05-08T00:55:00',1.28849,1.28849,1.28849,1.28849,6.0,1.28862,1.28863,1.28862,1.28863,6.5,True
'2018-05-08T00:56:00',1.2885,1.28853,1.2885,1.28852,11.69,1.28862,1.28864,1.28862,1.28863,12.0,True
'2018-05-08T00:57:00',1.28853,1.28863,1.28853,1.28861,10.19,1.28863,1.28874,1.28863,1.28874,9.5,True
'2018-05-08T00:58:00',1.28863,1.28863,1.28858,1.28858,17.5,1.28875,1.28875,1.2887,1.2887,16.94,False
'2018-05-08T00:59:00',1.28858,1.28863,1.28858,1.28863,6.43,1.2887,1.28872,1.2887,1.28872,4.0,True
'2018-05-08T01:00:00',1.28863,1.28863,1.28859,1.28859,5.0,1.28875,1.28875,1.2887,1.2887,5.0,False
'2018-05-08T01:01:00',1.28858,1.28858,1.28857,1.28857,4.75,1.2887,1.2887,1.2887,1.2887,4.0,False
'2018-05-08T01:02:00',1.28857,1.28857,1.28838,1.28843,53.44,1.2887,1.2887,1.28852,1.28854,44.17,False
'2018-05-08T01:03:00',1.28843,1.28849,1.28839,1.28848,81.0,1.28855,1.28859,1.28853,1.28857,144.09,True
'2018-05-08T01:04:00',1.28849,1.2885,1.28844,1.28848,70.0,1.28857,1.2886,1.28856,1.28857,126.42,True
'2018-05-08T01:05:00',1.28847,1.28859,1.28846,1.28856,69.0,1.28857,1.28868,1.28856,1.28866,89.15,False
'2018-05-08T01:06:00',1.28856,1.28859,1.28853,1.28854,75.5,1.28867,1.28868,1.28864,1.28866,144.43,True
'2018-05-08T01:07:00',1.28855,1.2886,1.28852,1.28856,60.5,1.28866,1.28868,1.28862,1.28867,100.04,False
'2018-05-08T01:08:00',1.28855,1.28857,1.28848,1.28856,55.5,1.28867,1.28867,1.28859,1.28867,96.03,True
'2018-05-08T01:09:00',1.28858,1.2886,1.28854,1.28857,93.5,1.28866,1.28867,1.28865,1.28867,143.83,False
'2018-05-08T01:10:00',1.28855,1.28858,1.28851,1.28851,77.0,1.28866,1.28866,1.2886,1.2886,118.23,True
'2018-05-08T01:11:00',1.2885,1.28869,1.2885,1.28866,61.12,1.2886,1.28877,1.2886,1.28876,80.08,False
'2018-05-08T01:12:00',1.28866,1.28869,1.28863,1.28867,74.0,1.28876,1.28877,1.28874,1.28875,149.27,False
'2018-05-08T01:13:00',1.28867,1.28868,1.28859,1.2886,80.0,1.28875,1.28875,1.28867,1.28868,120.36,True
'2018-05-08T01:14:00',1.28858,1.28876,1.28857,1.28873,95.0,1.28868,1.28883,1.28867,1.28879,136.62,True
'2018-05-08T01:15:00',1.28874,1.28887,1.28872,1.28886,57.5,1.28879,1.28895,1.28879,1.28894,112.15,True
'2018-05-08T01:16:00',1.28886,1.28896,1.2888,1.28895,61.5,1.28894,1.28905,1.28886,1.28903,95.97,False
'2018-05-08T01:17:00',1.28895,1.28895,1.28881,1.28881,32.5,1.28902,1.28902,1.28892,1.28892,51.23,False
'2018-05-08T01:18:00',1.28886,1.28892,1.28885,1.28889,26.5,1.28894,1.28903,1.28894,1.289,40.75,False
'2018-05-08T01:19:00',1.28889,1.28889,1.28878,1.28878,16.0,1.28899,1.28899,1.2889,1.2889,30.3,False
'2018-05-08T01:20:00',1.28877,1.28884,1.28877,1.28884,10.0,1.2889,1.28893,1.2889,1.28892,12.3,True
'2018-05-08T01:21:00',1.28884,1.28884,1.28884,1.28884,2.0,1.28894,1.28894,1.28893,1.28893,3.44,True
'2018-05-08T01:22:00',1.28884,1.28897,1.28884,1.28894,21.0,1.28894,1.28907,1.28893,1.28902,40.31,False
'2018-05-08T01:23:00',1.28896,1.28897,1.28894,1.28896,10.5,1.28904,1.28907,1.28903,1.28904,13.94,True
'2018-05-08T01:24:00',1.28896,1.28901,1.28894,1.28897,20.74,1.28903,1.28908,1.28903,1.28906,28.93,False
'2018-05-08T01:25:00',1.28896,1.28901,1.28895,1.28897,12.87,1.28906,1.28908,1.28905,1.28907,12.5,False
'2018-05-08T01:26:00',1.28897,1.28897,1.28891,1.28893,12.5,1.28905,1.28905,1.289,1.28901,14.56,False
'2018-05-08T01:27:00',1.28891,1.28893,1.2889,1.28892,12.99,1.289,1.28903,1.289,1.28901,7.0,False
'2018-05-08T01:28:00',1.28891,1.28892,1.28888,1.28888,17.74,1.289,1.28901,1.28895,1.28896,13.31,False
'2018-05-08T01:29:00',1.28886,1.28887,1.28885,1.28885,17.15,1.28896,1.28896,1.28894,1.28895,10.0,False
'2018-05-08T01:30:00',1.28885,1.28885,1.28877,1.28881,9.94,1.28894,1.28894,1.28889,1.28891,8.0,False
'2018-05-08T01:31:00',1.28879,1.2888,1.28876,1.28879,14.0,1.28891,1.28892,1.28888,1.28891,23.36,False
'2018-05-08T01:32:00',1.28879,1.28879,1.28859,1.2886,21.69,1.28891,1.28891,1.28871,1.28872,30.9,False
'2018-05-08T01:33:00',1.28859,1.28859,1.28854,1.28854,9.0,1.28873,1.28873,1.28869,1.28869,13.8,False
'2018-05-08T01:34:00',1.28854,1.28854,1.28853,1.28853,13.12,1.28869,1.28869,1.28869,1.28869,24.18,False
'2018-05-08T01:35:00',1.28853,1.28854,1.28849,1.28849,16.12,1.28869,1.28869,1.28862,1.28862,21.93,False
'2018-05-08T01:36:00',1.28849,1.2885,1.28847,1.2885,14.0,1.28862,1.28862,1.28856,1.28861,20.3,True
'2018-05-08T01:37:00',1.28851,1.28853,1.28845,1.28845,33.5,1.28861,1.28864,1.28857,1.28857,57.12,False
'2018-05-08T01:38:00',1.28844,1.28844,1.28839,1.28841,9.0,1.28855,1.28855,1.28852,1.28853,15.43,False
'2018-05-08T01:39:00',1.28841,1.28841,1.28827,1.28827,22.39,1.28854,1.28855,1.28838,1.28838,30.87,False
'2018-05-08T01:40:00',1.28827,1.28837,1.28827,1.28834,36.19,1.28841,1.28848,1.28839,1.28846,32.37,True
'2018-05-08T01:41:00',1.28835,1.28843,1.28827,1.28843,69.36,1.28846,1.28855,1.2884,1.28855,64.85,False
'2018-05-08T01:42:00',1.28843,1.28843,1.28829,1.28829,22.74,1.28853,1.28853,1.28843,1.28843,20.5,False
'2018-05-08T01:43:00',1.28829,1.28829,1.28827,1.28827,7.09,1.28842,1.28842,1.28841,1.28841,6.0,True
'2018-05-08T01:44:00',1.28828,1.28833,1.28827,1.28833,14.63,1.28839,1.28845,1.28839,1.28845,9.0,True
'2018-05-08T01:45:00',1.28833,1.28837,1.28826,1.28826,42.36,1.28845,1.28851,1.28841,1.28841,23.5,False
'2018-05-08T01:46:00',1.28827,1.28832,1.28826,1.28827,31.56,1.28841,1.28846,1.2884,1.2884,22.75,True
'2018-05-08T01:47:00',1.28827,1.28834,1.28827,1.28828,37.54,1.2884,1.28846,1.2884,1.28842,33.62,False
'2018-05-08T01:48:00',1.28829,1.28829,1.28825,1.28826,9.82,1.28843,1.28843,1.28837,1.28837,12.08,False
'2018-05-08T01:49:00',1.28824,1.28824,1.28815,1.28816,40.16,1.28835,1.28835,1.2883,1.2883,37.15,False
'2018-05-08T01:50:00',1.28817,1.28824,1.28815,1.28822,18.42,1.2883,1.28835,1.2883,1.28833,14.12,False
'2018-05-08T01:51:00',1.28818,1.28818,1.28815,1.28816,11.87,1.28832,1.28832,1.28829,1.2883,7.12,False
'2018-05-08T01:52:00',1.28816,1.28816,1.28814,1.28814,39.55,1.2883,1.28831,1.28827,1.2883,21.48,False
'2018-05-08T01:53:00',1.28815,1.28816,1.28808,1.2881,26.94,1.2883,1.2883,1.28823,1.28823,23.8,False
'2018-05-08T01:54:00',1.2881,1.28813,1.28802,1.28802,13.45,1.28823,1.28824,1.28815,1.28815,18.02,False
'2018-05-08T01:55:00',1.28802,1.28806,1.28802,1.28806,35.98,1.28815,1.28819,1.28814,1.28819,38.56,True
'2018-05-08T01:56:00',1.28806,1.28806,1.28806,1.28806,4.0,1.28819,1.2882,1.28819,1.2882,2.5,True
'2018-05-08T01:57:00',1.28806,1.28809,1.28805,1.28808,29.29,1.28819,1.28822,1.28818,1.28818,22.07,False
'2018-05-08T01:58:00',1.28808,1.28808,1.28805,1.28805,10.26,1.28819,1.2882,1.28818,1.2882,11.25,True
'2018-05-08T01:59:00',1.28809,1.28809,1.28799,1.288,25.26,1.28821,1.28821,1.28812,1.28814,26.31,True
'2018-05-08T02:00:00',1.28805,1.28822,1.28805,1.28807,85.21,1.28814,1.28835,1.28814,1.28818,72.82,False
'2018-05-08T02:01:00',1.28807,1.28807,1.28795,1.28798,47.15,1.28818,1.28818,1.28806,1.28808,54.71,False
'2018-05-08T02:02:00',1.28798,1.28798,1.28771,1.28771,49.0,1.28808,1.28808,1.28783,1.28783,43.08,False
'2018-05-08T02:03:00',1.28772,1.28775,1.28762,1.28774,54.43,1.28783,1.28787,1.28772,1.28787,46.13,True
'2018-05-08T02:04:00',1.28776,1.28794,1.28776,1.28792,38.16,1.28788,1.28806,1.28788,1.28801,53.49,False
'2018-05-08T02:05:00',1.28791,1.28793,1.28787,1.28788,17.5,1.28801,1.28801,1.28798,1.28798,24.31,True
'2018-05-08T02:06:00',1.28788,1.28804,1.28788,1.28798,38.74,1.28799,1.28814,1.28799,1.28807,56.22,False
'2018-05-08T02:07:00',1.28799,1.28799,1.28778,1.28787,31.03,1.28807,1.28807,1.28787,1.28796,29.9,False
'2018-05-08T02:08:00',1.28788,1.28788,1.28777,1.28782,45.96,1.28796,1.28796,1.28787,1.28795,35.27,True
'2018-05-08T02:09:00',1.28783,1.28794,1.28782,1.28794,38.66,1.28794,1.28804,1.28791,1.28804,29.64,True
'2018-05-08T02:10:00',1.28794,1.28796,1.28768,1.2877,60.98,1.28805,1.28805,1.2878,1.28784,38.03,False
'2018-05-08T02:11:00',1.28772,1.28776,1.28767,1.28768,35.22,1.28785,1.28788,1.28779,1.28779,29.81,False
'2018-05-08T02:12:00',1.28764,1.28769,1.2876,1.28768,40.11,1.28774,1.28781,1.28771,1.28776,38.85,False
'2018-05-08T02:13:00',1.28767,1.28767,1.28767,1.28767,5.02,1.28777,1.28779,1.28777,1.28779,4.05,True
'2018-05-08T02:14:00',1.28765,1.28777,1.28765,1.28768,31.38,1.28777,1.28787,1.28776,1.28779,22.8,False
'2018-05-08T02:15:00',1.28768,1.28772,1.28759,1.28764,42.65,1.28777,1.28781,1.28769,1.28774,37.14,True
'2018-05-08T02:16:00',1.28764,1.28775,1.28758,1.28775,68.97,1.28772,1.28786,1.28769,1.28786,45.6,True
'2018-05-08T02:17:00',1.28775,1.28777,1.28766,1.28777,50.05,1.28785,1.28787,1.28778,1.28787,36.05,True
'2018-05-08T02:18:00',1.28777,1.28786,1.28775,1.28786,111.16,1.28787,1.28796,1.28786,1.28795,77.84,True
'2018-05-08T02:19:00',1.28786,1.28794,1.28777,1.28783,60.16,1.28796,1.28804,1.28788,1.28793,50.93,False
'2018-05-08T02:20:00',1.28785,1.28791,1.28784,1.28791,27.91,1.28794,1.28802,1.28794,1.28802,22.3,True
'2018-05-08T02:21:00',1.28792,1.28794,1.28787,1.28794,24.82,1.28803,1.28806,1.28799,1.28806,20.97,True
'2018-05-08T02:22:00',1.28794,1.28796,1.28793,1.28795,17.74,1.28805,1.28806,1.28804,1.28806,21.06,False
'2018-05-08T02:23:00',1.28795,1.28795,1.28787,1.28789,51.16,1.28806,1.28806,1.28799,1.288,40.77,False
'2018-05-08T02:24:00',1.28789,1.28795,1.28789,1.28793,36.72,1.288,1.28806,1.28799,1.28804,27.61,False
'2018-05-08T02:25:00',1.2879,1.28793,1.28789,1.28793,12.9,1.28802,1.28805,1.288,1.28805,10.37,False
'2018-05-08T02:26:00',1.28793,1.28793,1.28783,1.28783,37.8,1.28804,1.28804,1.28791,1.28791,29.8,False
'2018-05-08T02:27:00',1.28783,1.28783,1.28764,1.28764,47.04,1.28791,1.28791,1.28774,1.28777,34.0,False
'2018-05-08T02:28:00',1.28764,1.28773,1.28764,1.28767,80.89,1.28775,1.28782,1.28774,1.28777,71.8,True
'2018-05-08T02:29:00',1.28767,1.28775,1.28765,1.28774,42.01,1.28778,1.28786,1.28776,1.28784,43.72,True
'2018-05-08T02:30:00',1.28774,1.28785,1.28774,1.28778,56.86,1.28783,1.28796,1.28783,1.2879,61.4,True
'2018-05-08T02:31:00',1.28778,1.28799,1.28775,1.28798,44.73,1.2879,1.28812,1.28787,1.28812,38.4,True
'2018-05-08T02:32:00',1.28799,1.28814,1.28793,1.28814,52.28,1.28812,1.28824,1.28806,1.28823,65.22,False
'2018-05-08T02:33:00',1.28814,1.28814,1.28802,1.28809,53.72,1.28822,1.28823,1.28813,1.28821,39.22,True
'2018-05-08T02:34:00',1.28813,1.28829,1.2881,1.28824,49.76,1.28823,1.28839,1.28822,1.28837,31.17,True
'2018-05-08T02:35:00',1.28826,1.28835,1.28814,1.28818,52.39,1.28837,1.28847,1.28825,1.28829,48.86,False
'2018-05-08T02:36:00',1.28818,1.28826,1.28815,1.28815,62.08,1.28829,1.28838,1.28827,1.28828,54.45,False
'2018-05-08T02:37:00',1.28815,1.28817,1.28815,1.28817,21.18,1.28828,1.28829,1.28827,1.28829,15.33,True
'2018-05-08T02:38:00',1.28816,1.28822,1.28816,1.28818,28.4,1.28829,1.28831,1.28824,1.28831,34.53,True
'2018-05-08T02:39:00',1.28819,1.28846,1.28819,1.28846,49.5,1.28831,1.28856,1.28831,1.28856,51.16,True
'2018-05-08T02:40:00',1.28847,1.28859,1.28844,1.28851,115.8,1.28855,1.28871,1.28855,1.28861,110.61,False
'2018-05-08T02:41:00',1.28849,1.28857,1.28845,1.28856,43.99,1.2886,1.28869,1.28858,1.28866,46.44,False
'2018-05-08T02:42:00',1.28855,1.28855,1.28807,1.28825,99.81,1.28866,1.28866,1.28819,1.28837,106.54,False
'2018-05-08T02:43:00',1.28825,1.28832,1.28825,1.2883,39.13,1.28837,1.28844,1.28837,1.28843,29.82,False
'2018-05-08T02:44:00',1.28829,1.28831,1.28823,1.28825,44.93,1.28841,1.28843,1.28832,1.28834,43.92,False
'2018-05-08T02:45:00',1.28825,1.28826,1.28808,1.28813,47.2,1.28835,1.28837,1.28821,1.28826,37.71,False
'2018-05-08T02:46:00',1.28814,1.28815,1.28809,1.2881,27.03,1.28825,1.28827,1.28821,1.28821,23.5,True
'2018-05-08T02:47:00',1.28813,1.28831,1.28813,1.28822,64.35,1.28824,1.28843,1.28824,1.28835,49.43,False
'2018-05-08T02:48:00',1.28822,1.28822,1.28798,1.28798,51.63,1.28835,1.28835,1.28808,1.28808,49.12,False
'2018-05-08T02:49:00',1.28797,1.28797,1.28788,1.28796,23.6,1.28808,1.28808,1.28801,1.28806,21.17,True
'2018-05-08T02:50:00',1.28799,1.28805,1.28795,1.28795,66.96,1.28808,1.28815,1.28802,1.28803,68.69,False
'2018-05-08T02:51:00',1.28795,1.28795,1.28789,1.28789,22.57,1.28802,1.28802,1.28795,1.28797,22.86,False
'2018-05-08T02:52:00',1.28789,1.28792,1.28777,1.28785,50.68,1.28798,1.28798,1.28789,1.28792,35.29,False
'2018-05-08T02:53:00',1.28784,1.28786,1.28782,1.28786,31.59,1.28792,1.28792,1.28791,1.28791,24.1,False
'2018-05-08T02:54:00',1.28785,1.28786,1.28777,1.28786,38.38,1.28792,1.28792,1.28789,1.28791,29.5,True
'2018-05-08T02:55:00',1.28787,1.28792,1.28785,1.28785,60.29,1.28791,1.28802,1.28791,1.28796,41.25,True
'2018-05-08T02:56:00',1.28786,1.28793,1.28782,1.28793,76.04,1.28796,1.28804,1.28792,1.28804,56.53,True
'2018-05-08T02:57:00',1.28794,1.288,1.28794,1.28799,19.39,1.28804,1.2881,1.28804,1.2881,12.17,False
'2018-05-08T02:58:00',1.28799,1.28799,1.28784,1.28784,13.51,1.28809,1.28809,1.28794,1.28794,13.07,False
'2018-05-08T02:59:00',1.2878,1.2878,1.28773,1.28777,32.37,1.28791,1.28791,1.28785,1.28786,19.79,False
'2018-05-08T03:00:00',1.28777,1.28777,1.28759,1.28759,55.67,1.28788,1.28788,1.2877,1.2877,44.31,False
'2018-05-08T03:01:00',1.28759,1.28773,1.28759,1.2877,24.54,1.2877,1.28782,1.2877,1.2878,21.31,True
'2018-05-08T03:02:00',1.28771,1.28774,1.28767,1.28771,35.97,1.28781,1.28785,1.28776,1.28782,36.44,True
'2018-05-08T03:03:00',1.28771,1.28779,1.28771,1.28772,27.5,1.28781,1.28788,1.28781,1.28782,37.32,False
'2018-05-08T03:04:00',1.28772,1.28774,1.28769,1.28769,48.41,1.28782,1.28782,1.28778,1.28779,54.63,True
'2018-05-08T03:05:00',1.28771,1.28778,1.28767,1.28777,63.87,1.28779,1.28789,1.28778,1.28788,57.26,True
'2018-05-08T03:06:00',1.28777,1.28794,1.28777,1.28794,39.42,1.28787,1.28803,1.28787,1.28803,29.57,True
'2018-05-08T03:07:00',1.28795,1.28798,1.28793,1.28795,37.51,1.28804,1.28807,1.28802,1.28805,38.02,True
'2018-05-08T03:08:00',1.28795,1.28808,1.28787,1.28803,65.63,1.28805,1.28816,1.28798,1.28813,82.25,True
'2018-05-08T03:09:00',1.28803,1.28812,1.28791,1.28791,64.81,1.28813,1.28822,1.28802,1.28803,66.09,False
'2018-05-08T03:10:00',1.28801,1.28805,1.28791,1.28794,37.13,1.28807,1.28815,1.28802,1.28804,45.19,True
'2018-05-08T03:11:00',1.2879,1.28811,1.2879,1.28811,39.69,1.28801,1.28822,1.288,1.28819,40.6,False
'2018-05-08T03:12:00',1.28811,1.28811,1.28795,1.28795,31.98,1.28819,1.28819,1.28804,1.28804,35.4,False
'2018-05-08T03:13:00',1.28795,1.28802,1.28793,1.28795,29.1,1.28804,1.2881,1.28801,1.28804,42.02,True
'2018-05-08T03:14:00',1.28795,1.28811,1.28795,1.28803,55.84,1.28805,1.28821,1.28805,1.28811,80.82,False
'2018-05-08T03:15:00',1.28796,1.28804,1.28792,1.28798,40.78,1.28807,1.28813,1.28799,1.28805,52.32,False
'2018-05-08T03:16:00',1.28798,1.28801,1.28798,1.28801,5.19,1.28806,1.28809,1.28806,1.28809,7.25,True
'2018-05-08T03:17:00',1.28801,1.28803,1.28796,1.28797,13.4,1.28811,1.28813,1.28807,1.28807,22.33,False
'2018-05-08T03:18:00',1.28796,1.28797,1.28795,1.28795,10.0,1.28805,1.28807,1.28805,1.28807,7.8,False
'2018-05-08T03:19:00',1.28795,1.28796,1.28787,1.28787,19.1,1.28807,1.28807,1.28797,1.28797,19.17,False
'2018-05-08T03:20:00',1.28786,1.28786,1.28784,1.28786,14.71,1.28796,1.28797,1.28796,1.28797,13.53,True
'2018-05-08T03:21:00',1.28786,1.28786,1.28784,1.28784,12.6,1.28797,1.28798,1.28793,1.28793,17.48,True
'2018-05-08T03:22:00',1.28785,1.28804,1.28785,1.28804,34.49,1.28793,1.28816,1.28793,1.28816,46.32,False
'2018-05-08T03:23:00',1.28804,1.28804,1.28802,1.28804,16.95,1.28816,1.28816,1.28813,1.28814,28.79,True
'2018-05-08T03:24:00',1.28805,1.2882,1.28805,1.28813,40.17,1.28818,1.2883,1.28818,1.28823,34.92,False
'2018-05-08T03:25:00',1.28813,1.28813,1.28807,1.2881,27.35,1.28819,1.28822,1.28818,1.2882,20.49,False
'2018-05-08T03:26:00',1.2881,1.2881,1.28804,1.28805,15.0,1.28818,1.28818,1.28814,1.28816,10.37,True
'2018-05-08T03:27:00',1.28807,1.28828,1.28807,1.28827,50.39,1.28818,1.28839,1.28818,1.28839,58.99,True
'2018-05-08T03:28:00',1.28828,1.28829,1.28819,1.28821,39.38,1.2884,1.28841,1.28831,1.28831,50.13,False
'2018-05-08T03:29:00',1.2882,1.2882,1.28809,1.2881,30.73,1.28829,1.28829,1.28821,1.28821,30.76,True
'2018-05-08T03:30:00',1.28809,1.28884,1.28809,1.28872,198.88,1.28822,1.28896,1.28821,1.28883,194.81,False
'2018-05-08T03:31:00',1.28872,1.28879,1.28866,1.28879,44.15,1.28883,1.28892,1.28877,1.28892,53.12,True
'2018-05-08T03:32:00',1.28877,1.28911,1.28875,1.28895,114.29,1.28886,1.28922,1.28886,1.28906,106.71,True
'2018-05-08T03:33:00',1.28896,1.28927,1.28894,1.28922,118.66,1.28906,1.28939,1.28906,1.28933,102.52,False
'2018-05-08T03:34:00',1.28922,1.28922,1.28903,1.2891,29.78,1.28932,1.28933,1.28915,1.28923,42.08,False
'2018-05-08T03:35:00',1.2891,1.2891,1.28897,1.28906,34.82,1.28923,1.28923,1.28907,1.28916,54.28,True
'2018-05-08T03:36:00',1.28906,1.28912,1.28894,1.28902,43.46,1.28916,1.28922,1.28907,1.28914,64.92,True
'2018-05-08T03:37:00',1.28902,1.28934,1.28895,1.28934,91.19,1.28914,1.28943,1.28906,1.28943,89.78,True
'2018-05-08T03:38:00',1.28931,1.28946,1.2893,1.28943,86.27,1.28943,1.28957,1.2894,1.28957,49.52,True
'2018-05-08T03:39:00',1.28943,1.28963,1.28943,1.28961,50.86,1.28957,1.28973,1.28956,1.2897,72.12,True
'2018-05-08T03:40:00',1.2896,1.28972,1.28954,1.28969,79.7,1.28969,1.28981,1.28965,1.28981,95.5,True
'2018-05-08T03:41:00',1.28969,1.28998,1.28969,1.28998,119.87,1.28981,1.29009,1.28981,1.29009,137.29,True
'2018-05-08T03:42:00',1.28998,1.28998,1.28979,1.28996,97.48,1.2901,1.2901,1.28991,1.29007,134.76,False
'2018-05-08T03:43:00',1.28996,1.28996,1.28969,1.28977,97.71,1.29007,1.29007,1.28981,1.28988,117.64,False
'2018-05-08T03:44:00',1.28977,1.28981,1.28961,1.28979,86.29,1.28987,1.28991,1.28972,1.28989,107.41,False
'2018-05-08T03:45:00',1.28977,1.28977,1.28961,1.28961,48.8,1.28989,1.28989,1.28973,1.28974,63.98,False
'2018-05-08T03:46:00',1.28969,1.28971,1.28966,1.28969,49.48,1.28978,1.28983,1.28978,1.28982,69.26,False
'2018-05-08T03:47:00',1.28969,1.28969,1.28944,1.28944,41.52,1.28981,1.28981,1.28957,1.28957,50.58,False
'2018-05-08T03:48:00',1.28946,1.28956,1.28946,1.28949,45.34,1.28958,1.28967,1.28958,1.2896,69.9,True
'2018-05-08T03:49:00',1.28951,1.28956,1.2894,1.28954,76.67,1.28958,1.28969,1.28953,1.28968,126.59,True
'2018-05-08T03:50:00',1.28954,1.28968,1.28953,1.28968,78.03,1.28968,1.28982,1.28967,1.2898,86.46,False
'2018-05-08T03:51:00',1.28966,1.28969,1.28951,1.28951,44.99,1.28979,1.2898,1.28963,1.28964,54.43,False
'2018-05-08T03:52:00',1.28952,1.28952,1.28941,1.28943,54.7,1.28964,1.28964,1.28954,1.28956,59.26,True
'2018-05-08T03:53:00',1.28944,1.28959,1.28944,1.28957,45.32,1.28957,1.2897,1.28955,1.28968,69.89,False
'2018-05-08T03:54:00',1.28957,1.28957,1.28945,1.28945,35.48,1.28968,1.28968,1.28956,1.28956,45.39,False
'2018-05-08T03:55:00',1.28945,1.28953,1.28945,1.28946,37.15,1.28956,1.28964,1.28956,1.28957,55.25,False
'2018-05-08T03:56:00',1.28946,1.28946,1.28943,1.28943,19.0,1.28957,1.28958,1.28956,1.28958,23.67,False
'2018-05-08T03:57:00',1.28943,1.28943,1.28933,1.28936,39.21,1.28957,1.28957,1.28946,1.28948,60.36,False
'2018-05-08T03:58:00',1.28936,1.28936,1.28922,1.28927,31.9,1.28947,1.28948,1.28933,1.28938,58.77,True
'2018-05-08T03:59:00',1.28925,1.28937,1.28925,1.28931,64.4,1.28938,1.28949,1.28937,1.28941,80.47,False
'2018-05-08T04:00:00',1.28931,1.28931,1.2892,1.28925,50.34,1.28941,1.28941,1.28932,1.28938,63.83,False
'2018-05-08T04:01:00',1.28926,1.2893,1.28922,1.2893,47.08,1.28939,1.28943,1.28933,1.28943,59.31,False
'2018-05-08T04:02:00',1.2893,1.2893,1.28919,1.28926,34.86,1.28941,1.28941,1.2893,1.28937,32.21,True
'2018-05-08T04:03:00',1.28926,1.28939,1.28919,1.28934,78.11,1.28937,1.28952,1.28932,1.28947,81.23,True
'2018-05-08T04:04:00',1.28934,1.2895,1.28934,1.2895,43.59,1.28947,1.28964,1.28947,1.28963,45.67,False
'2018-05-08T04:05:00',1.28948,1.28948,1.28939,1.28944,74.79,1.28963,1.28963,1.28952,1.28954,76.54,True
'2018-05-08T04:06:00',1.28944,1.28955,1.28942,1.28954,42.87,1.28953,1.28966,1.28953,1.28965,52.39,True
'2018-05-08T04:07:00',1.2896,1.28963,1.28946,1.28946,45.38,1.28971,1.28974,1.28958,1.28958,50.32,False
'2018-05-08T04:08:00',1.28945,1.28949,1.28932,1.28933,59.28,1.28958,1.28962,1.28945,1.28947,52.33,False
'2018-05-08T04:09:00',1.28934,1.28934,1.28928,1.28928,13.39,1.28945,1.28945,1.2894,1.2894,12.47,True
'2018-05-08T04:10:00',1.28929,1.28938,1.28929,1.28935,30.28,1.2894,1.28952,1.2894,1.28948,24.99,True
'2018-05-08T04:11:00',1.28935,1.28952,1.28935,1.28951,40.46,1.28948,1.28965,1.28946,1.28965,32.39,True
'2018-05-08T04:12:00',1.2895,1.28958,1.28942,1.28942,55.6,1.28964,1.28973,1.28954,1.28955,62.41,False
'2018-05-08T04:13:00',1.28942,1.28948,1.28942,1.28944,17.07,1.28954,1.2896,1.28954,1.28955,11.81,True
'2018-05-08T04:14:00',1.28944,1.28949,1.28942,1.28942,22.53,1.28955,1.2896,1.28955,1.28955,14.63,False
'2018-05-08T04:15:00',1.28943,1.28943,1.28924,1.28924,41.34,1.28955,1.28955,1.2894,1.2894,38.77,False
'2018-05-08T04:16:00',1.28925,1.28926,1.28913,1.28919,80.51,1.28939,1.28939,1.28925,1.28932,82.17,False
'2018-05-08T04:17:00',1.28918,1.2892,1.2891,1.28914,43.18,1.28929,1.28932,1.28923,1.28925,31.57,True
'2018-05-08T04:18:00',1.28912,1.28924,1.28912,1.28917,70.68,1.28925,1.28937,1.28925,1.28929,64.7,False
'2018-05-08T04:19:00',1.28916,1.28918,1.28911,1.28916,50.65,1.28929,1.28929,1.28922,1.28928,36.44,True
'2018-05-08T04:20:00',1.28915,1.28918,1.28911,1.28913,50.57,1.28928,1.28931,1.28922,1.28923,46.6,True
'2018-05-08T04:21:00',1.28914,1.2893,1.28914,1.2893,14.5,1.28924,1.2894,1.28924,1.2894,20.9,False
'2018-05-08T04:22:00',1.2893,1.2893,1.28927,1.28927,14.1,1.28939,1.2894,1.28937,1.28937,25.95,False
'2018-05-08T04:23:00',1.28927,1.28929,1.28922,1.28922,30.05,1.28935,1.28939,1.2893,1.28932,30.09,False
'2018-05-08T04:24:00',1.28923,1.28923,1.28917,1.28917,17.73,1.28934,1.28935,1.28926,1.28929,20.37,False
'2018-05-08T04:25:00',1.28917,1.2892,1.28916,1.28918,14.64,1.28929,1.28929,1.28923,1.28926,16.78,True
'2018-05-08T04:26:00',1.28916,1.28924,1.28916,1.2892,21.72,1.28926,1.28933,1.28925,1.2893,22.96,False
'2018-05-08T04:27:00',1.28919,1.28919,1.28914,1.28914,11.73,1.28928,1.28928,1.28924,1.28924,9.1,False
'2018-05-08T04:28:00',1.28913,1.28913,1.28893,1.28893,56.54,1.28924,1.28924,1.28907,1.28908,46.72,False
'2018-05-08T04:29:00',1.28897,1.28902,1.28895,1.28895,17.05,1.28907,1.28914,1.28907,1.28908,20.0,False
'2018-05-08T04:30:00',1.28892,1.28901,1.2889,1.28901,44.78,1.28903,1.28914,1.28902,1.28914,31.66,True
'2018-05-08T04:31:00',1.28901,1.28917,1.28901,1.28911,53.73,1.28914,1.28931,1.28914,1.28922,50.37,True
'2018-05-08T04:32:00',1.28911,1.2892,1.28911,1.28918,29.92,1.28922,1.28933,1.28922,1.28933,27.95,True
'2018-05-08T04:33:00',1.28919,1.28924,1.28915,1.2892,34.12,1.28932,1.28932,1.28925,1.2893,30.02,False
'2018-05-08T04:34:00',1.28919,1.28919,1.28911,1.28913,19.56,1.2893,1.2893,1.28921,1.28923,16.2,True
'2018-05-08T04:35:00',1.28912,1.2892,1.28911,1.28916,40.45,1.28923,1.28932,1.28923,1.28927,29.11,False
'2018-05-08T04:36:00',1.28917,1.28918,1.28916,1.28916,40.99,1.28928,1.28929,1.28926,1.28929,25.46,True
'2018-05-08T04:37:00',1.28918,1.28938,1.28918,1.28938,19.64,1.28929,1.28948,1.28929,1.28947,26.77,False
'2018-05-08T04:38:00',1.28936,1.28936,1.28929,1.28933,43.13,1.28947,1.28947,1.28941,1.28944,31.85,False
'2018-05-08T04:39:00',1.28933,1.28933,1.28933,1.28933,3.4,1.28944,1.28944,1.28942,1.28942,4.07,False
'2018-05-08T04:40:00',1.28932,1.28932,1.28918,1.28921,48.91,1.28944,1.28944,1.28932,1.28932,38.9,False
'2018-05-08T04:41:00',1.28922,1.28925,1.28917,1.28918,28.96,1.28933,1.28935,1.28927,1.28929,25.78,False
'2018-05-08T04:42:00',1.2892,1.28925,1.2892,1.28921,38.78,1.28929,1.28934,1.28929,1.28933,33.38,True
'2018-05-08T04:43:00',1.28919,1.28926,1.28919,1.28925,21.21,1.28932,1.28939,1.2893,1.28936,13.98,True
'2018-05-08T04:44:00',1.28925,1.28927,1.28921,1.28926,20.95,1.28936,1.2894,1.28932,1.28937,18.51,False
'2018-05-08T04:45:00',1.28923,1.28924,1.28922,1.28924,9.59,1.28936,1.28936,1.28934,1.28934,5.35,False
'2018-05-08T04:46:00',1.28924,1.28924,1.28922,1.28922,8.25,1.28936,1.28936,1.28932,1.28932,6.2,False
'2018-05-08T04:47:00',1.28921,1.28925,1.2892,1.28924,34.96,1.28933,1.28934,1.28927,1.28934,39.79,True
'2018-05-08T04:48:00',1.28924,1.28945,1.28924,1.28939,66.74,1.28933,1.28958,1.28933,1.28955,94.87,False
'2018-05-08T04:49:00',1.28939,1.2894,1.28927,1.28927,38.6,1.28955,1.28955,1.28941,1.28941,47.63,False
'2018-05-08T04:50:00',1.28926,1.28926,1.28918,1.28919,24.05,1.28941,1.28941,1.28932,1.28932,27.13,True
'2018-05-08T04:51:00',1.28921,1.28929,1.28921,1.28927,21.07,1.28934,1.28941,1.28934,1.28939,23.97,False
'2018-05-08T04:52:00',1.28927,1.28927,1.2892,1.28924,38.07,1.2894,1.2894,1.28931,1.28935,34.15,False
'2018-05-08T04:53:00',1.28924,1.28924,1.28913,1.28919,31.4,1.28935,1.28935,1.28926,1.2893,32.53,True
'2018-05-08T04:54:00',1.28919,1.28924,1.28919,1.28921,16.04,1.2893,1.28937,1.2893,1.28932,16.54,True
'2018-05-08T04:55:00',1.28924,1.28927,1.28924,1.28927,7.0,1.28934,1.28938,1.28934,1.28938,18.19,False
'2018-05-08T04:56:00',1.28927,1.28927,1.28925,1.28927,9.0,1.28938,1.28938,1.28934,1.28937,18.85,True
'2018-05-08T04:57:00',1.28923,1.28926,1.28921,1.28926,27.13,1.28937,1.28941,1.28936,1.28941,17.2,True
'2018-05-08T04:58:00',1.28927,1.28933,1.28926,1.28927,21.03,1.28939,1.28946,1.28939,1.28941,15.84,True
'2018-05-08T04:59:00',1.28926,1.28934,1.28926,1.28931,23.1,1.28939,1.28946,1.28939,1.28942,25.44,True
'2018-05-08T05:00:00',1.28931,1.2895,1.2893,1.28948,59.31,1.28942,1.28962,1.28942,1.28962,62.44,True
'2018-05-08T05:01:00',1.28951,1.28979,1.2895,1.28971,75.76,1.28962,1.28993,1.28962,1.28984,83.52,False
'2018-05-08T05:02:00',1.28971,1.28972,1.2896,1.28964,43.99,1.28983,1.28983,1.28973,1.28977,33.83,False
'2018-05-08T05:03:00',1.28968,1.28968,1.28963,1.28964,36.49,1.28978,1.2898,1.28974,1.28975,46.22,False
'2018-05-08T05:04:00',1.28962,1.28962,1.28945,1.28945,51.64,1.28973,1.28973,1.28956,1.28956,55.59,False
'2018-05-08T05:05:00',1.28947,1.28947,1.28936,1.2894,23.59,1.28958,1.28958,1.28948,1.28951,25.82,False
'2018-05-08T05:06:00',1.2894,1.28942,1.28938,1.28942,9.0,1.28951,1.28954,1.2895,1.28953,20.34,True
'2018-05-08T05:07:00',1.28944,1.28948,1.28943,1.28943,27.01,1.28956,1.28962,1.28956,1.28956,31.54,False
'2018-05-08T05:08:00',1.28943,1.28943,1.28941,1.28941,10.51,1.28956,1.28956,1.28954,1.28954,8.54,False
'2018-05-08T05:09:00',1.28941,1.28941,1.28918,1.28922,34.45,1.28951,1.28951,1.28932,1.28932,40.73,False
'2018-05-08T05:10:00',1.28921,1.28927,1.28921,1.28926,25.6,1.28932,1.28937,1.28932,1.28937,32.93,True
'2018-05-08T05:11:00',1.28926,1.28935,1.28926,1.28931,35.17,1.28937,1.28946,1.28937,1.28944,32.62,True
'2018-05-08T05:12:00',1.28931,1.2894,1.28927,1.2894,23.89,1.28942,1.28953,1.28937,1.28953,37.14,True
'2018-05-08T05:13:00',1.2894,1.28952,1.2894,1.28947,31.25,1.28954,1.28962,1.28953,1.28962,37.83,False
'2018-05-08T05:14:00',1.28945,1.28946,1.28934,1.28935,24.67,1.28958,1.28959,1.28945,1.28946,30.46,False
'2018-05-08T05:15:00',1.28935,1.28937,1.28935,1.28937,3.51,1.28946,1.28949,1.28946,1.28949,2.32,True
'2018-05-08T05:16:00',1.28937,1.28938,1.28932,1.28934,17.72,1.28948,1.28948,1.28943,1.28945,27.73,False
'2018-05-08T05:17:00',1.28934,1.28934,1.28924,1.28924,18.11,1.28945,1.28945,1.28938,1.28938,24.81,False
'2018-05-08T05:18:00',1.28924,1.28927,1.28914,1.28927,53.06,1.28938,1.28941,1.28927,1.28938,49.92,False
'2018-05-08T05:19:00',1.28927,1.28927,1.28924,1.28926,13.1,1.28938,1.28938,1.28934,1.28937,19.9,True
'2018-05-08T05:20:00',1.28926,1.28928,1.28922,1.28928,6.32,1.28937,1.2894,1.28937,1.28939,9.18,True
'2018-05-08T05:21:00',1.28928,1.28944,1.28927,1.28943,37.93,1.28939,1.28958,1.28939,1.28958,44.94,True
'2018-05-08T05:22:00',1.28946,1.2896,1.28945,1.2896,54.44,1.28958,1.28974,1.28958,1.28973,52.58,False
'2018-05-08T05:23:00',1.2896,1.2896,1.28957,1.28958,10.98,1.28974,1.28974,1.28971,1.28972,18.21,False
'2018-05-08T05:24:00',1.28958,1.28961,1.28958,1.28959,21.12,1.28972,1.28972,1.28967,1.28969,23.93,True
'2018-05-08T05:25:00',1.2896,1.28962,1.28959,1.28962,37.39,1.28972,1.28974,1.28971,1.28973,41.05,True
'2018-05-08T05:26:00',1.28964,1.2897,1.28963,1.2897,29.25,1.28975,1.28982,1.28974,1.28982,32.59,True
'2018-05-08T05:27:00',1.28971,1.28974,1.28971,1.28972,40.3,1.28982,1.28985,1.28982,1.28982,63.79,False
'2018-05-08T05:28:00',1.28972,1.28972,1.28959,1.2896,25.21,1.28981,1.28981,1.28973,1.28974,33.81,False
'2018-05-08T05:29:00',1.2896,1.28968,1.2896,1.28966,21.92,1.28976,1.28979,1.28975,1.28979,20.16,True
'2018-05-08T05:30:00',1.28966,1.28969,1.28966,1.28969,15.44,1.28977,1.28982,1.28977,1.28982,17.62,True
'2018-05-08T05:31:00',1.28969,1.28973,1.28969,1.28973,6.57,1.28981,1.28984,1.2898,1.28984,9.5,True
'2018-05-08T05:32:00',1.28974,1.28995,1.28974,1.28995,37.17,1.28984,1.29003,1.28984,1.29003,35.26,True
'2018-05-08T05:33:00',1.28995,1.28995,1.2898,1.28985,64.76,1.29003,1.29006,1.28993,1.28997,70.03,False
'2018-05-08T05:34:00',1.28985,1.28987,1.28982,1.28987,14.44,1.28998,1.29,1.28995,1.28997,24.98,True
'2018-05-08T05:35:00',1.28987,1.28996,1.28985,1.28995,32.08,1.28998,1.29007,1.28998,1.29006,33.7,True
'2018-05-08T05:36:00',1.28995,1.28997,1.2899,1.28992,45.7,1.29006,1.2901,1.29002,1.29004,61.27,True
'2018-05-08T05:37:00',1.28992,1.29014,1.28992,1.29012,48.24,1.29003,1.29024,1.29003,1.29021,54.61,True
'2018-05-08T05:38:00',1.29012,1.29016,1.29009,1.29016,29.2,1.29023,1.29025,1.29016,1.29025,59.38,False
'2018-05-08T05:39:00',1.29014,1.29014,1.2901,1.2901,4.77,1.29024,1.29024,1.29021,1.29021,4.08,True
'2018-05-08T05:40:00',1.2901,1.29016,1.29008,1.29008,34.16,1.29021,1.29028,1.29019,1.29021,18.48,False
'2018-05-08T05:41:00',1.29008,1.29009,1.29004,1.29006,27.15,1.29019,1.29021,1.29017,1.29019,18.87,True
'2018-05-08T05:42:00',1.29005,1.2901,1.28994,1.28994,21.38,1.29017,1.2902,1.29009,1.29009,18.3,False
'2018-05-08T05:43:00',1.28994,1.28995,1.28992,1.28995,26.91,1.29007,1.29007,1.29002,1.29004,22.94,True
'2018-05-08T05:44:00',1.28996,1.29005,1.28996,1.29004,18.31,1.29004,1.29013,1.29003,1.29013,18.86,False
'2018-05-08T05:45:00',1.29002,1.29003,1.28991,1.28999,39.43,1.29011,1.29012,1.28999,1.2901,42.71,True
'2018-05-08T05:46:00',1.29,1.29004,1.28997,1.29004,22.33,1.2901,1.29012,1.29008,1.29012,14.75,True
'2018-05-08T05:47:00',1.29004,1.29008,1.29001,1.29005,33.38,1.29011,1.29019,1.29008,1.29016,29.03,True
'2018-05-08T05:48:00',1.29006,1.29011,1.29004,1.29011,4.5,1.29016,1.29019,1.29016,1.29019,4.82,False
'2018-05-08T05:49:00',1.2901,1.2901,1.29006,1.29009,22.02,1.29019,1.2902,1.29018,1.2902,12.49,False
'2018-05-08T05:50:00',1.29005,1.29006,1.29005,1.29006,10.33,1.29017,1.29017,1.29016,1.29017,6.44,True
'2018-05-08T05:51:00',1.29006,1.29012,1.29004,1.29011,20.52,1.29017,1.29023,1.29014,1.29022,26.52,True
'2018-05-08T05:52:00',1.29014,1.29037,1.29014,1.29037,50.75,1.29022,1.29047,1.29022,1.29045,61.09,True
'2018-05-08T05:53:00',1.29037,1.29042,1.29033,1.29034,35.47,1.29047,1.29052,1.29044,1.29045,46.49,False
'2018-05-08T05:54:00',1.29034,1.29039,1.29034,1.29039,62.92,1.29046,1.29052,1.29045,1.2905,68.58,True
'2018-05-08T05:55:00',1.29039,1.29058,1.29034,1.29045,62.94,1.29049,1.2907,1.29045,1.29058,80.44,True
'2018-05-08T05:56:00',1.29045,1.29065,1.29045,1.29055,110.25,1.29059,1.29076,1.29058,1.29067,74.17,True
'2018-05-08T05:57:00',1.29057,1.29075,1.29057,1.29075,46.61,1.29068,1.29085,1.29068,1.29085,49.61,True
'2018-05-08T05:58:00',1.29077,1.29086,1.29073,1.29084,90.65,1.29085,1.29099,1.29085,1.29095,81.58,True
'2018-05-08T05:59:00',1.29086,1.2909,1.29085,1.29086,59.5,1.29095,1.29101,1.29095,1.29097,43.31,True
'2018-05-08T06:00:00',1.29086,1.29114,1.29086,1.29107,104.29,1.29097,1.29126,1.29097,1.29116,130.93,False
'2018-05-08T06:01:00',1.29107,1.29114,1.29106,1.29114,17.0,1.29116,1.2912,1.29114,1.2912,32.21,True
'2018-05-08T06:02:00',1.29114,1.29117,1.29103,1.29117,123.93,1.29119,1.29128,1.29114,1.29128,137.04,True
'2018-05-08T06:03:00',1.29115,1.29135,1.29115,1.29124,125.74,1.29129,1.29149,1.29129,1.29136,131.55,False
'2018-05-08T06:04:00',1.29124,1.2913,1.29119,1.29123,65.97,1.29137,1.29139,1.29129,1.29133,83.25,False
'2018-05-08T06:05:00',1.29123,1.29126,1.2912,1.29123,35.04,1.29134,1.29136,1.29133,1.29135,37.92,False
'2018-05-08T06:06:00',1.29126,1.29126,1.29118,1.29123,42.74,1.29136,1.29136,1.29129,1.29132,50.78,True
'2018-05-08T06:07:00',1.29122,1.29127,1.29117,1.29117,34.17,1.29132,1.29138,1.29128,1.29128,39.76,False
'2018-05-08T06:08:00',1.29117,1.2912,1.291,1.29108,61.42,1.29128,1.2913,1.29113,1.29119,65.78,False
'2018-05-08T06:09:00',1.29108,1.29108,1.29102,1.29107,29.32,1.29119,1.2912,1.29115,1.2912,40.33,True
'2018-05-08T06:10:00',1.29106,1.29109,1.29102,1.29109,19.22,1.29119,1.2912,1.29114,1.2912,29.3,True
'2018-05-08T06:11:00',1.29109,1.29117,1.29108,1.29112,42.72,1.2912,1.29124,1.2912,1.29123,39.64,True
'2018-05-08T06:12:00',1.29112,1.29137,1.29112,1.29125,63.29,1.29123,1.29149,1.29123,1.29138,67.83,False
'2018-05-08T06:13:00',1.29125,1.29125,1.29118,1.29119,65.1,1.29137,1.29137,1.2913,1.29132,66.35,False
'2018-05-08T06:14:00',1.29119,1.2912,1.2911,1.29111,31.84,1.29132,1.29132,1.29123,1.29123,28.2,False
'2018-05-08T06:15:00',1.29111,1.29113,1.29109,1.29112,28.85,1.29123,1.29124,1.29121,1.29124,17.74,True
'2018-05-08T06:16:00',1.29112,1.29119,1.29112,1.29118,61.35,1.29124,1.29131,1.29124,1.2913,56.7,False
'2018-05-08T06:17:00',1.29118,1.29118,1.29109,1.29109,38.76,1.29129,1.2913,1.29119,1.2912,40.45,False
'2018-05-08T06:18:00',1.29109,1.29109,1.29093,1.29093,63.87,1.29119,1.29119,1.29106,1.29106,61.22,False
'2018-05-08T06:19:00',1.29096,1.29096,1.29086,1.29089,28.33,1.29107,1.29107,1.29099,1.291,36.0,True
'2018-05-08T06:20:00',1.29088,1.29106,1.29088,1.29106,24.24,1.29097,1.2912,1.29097,1.2912,30.91,True
'2018-05-08T06:21:00',1.29106,1.29124,1.29106,1.2912,49.25,1.2912,1.29135,1.2912,1.29132,41.46,False
'2018-05-08T06:22:00',1.29119,1.29123,1.29103,1.29107,47.61,1.29133,1.29135,1.29116,1.2912,44.6,False
'2018-05-08T06:23:00',1.29105,1.2911,1.29104,1.2911,31.22,1.29118,1.29121,1.29115,1.29121,36.05,True
'2018-05-08T06:24:00',1.2911,1.29118,1.2911,1.29114,16.63,1.29121,1.29131,1.29121,1.29125,17.8,True
'2018-05-08T06:25:00',1.29114,1.2912,1.29114,1.29119,19.9,1.29125,1.29132,1.29125,1.2913,22.6,False
'2018-05-08T06:26:00',1.29119,1.29119,1.2911,1.2911,14.03,1.29129,1.29129,1.29121,1.29122,25.23,True
'2018-05-08T06:27:00',1.29113,1.29119,1.2911,1.29117,21.66,1.29124,1.2913,1.29121,1.29128,20.86,True
'2018-05-08T06:28:00',1.29118,1.29123,1.29118,1.29122,66.99,1.29131,1.29134,1.29129,1.29133,66.95,False
'2018-05-08T06:29:00',1.29122,1.29122,1.29115,1.29117,92.11,1.29132,1.29132,1.29126,1.2913,84.4,False
'2018-05-08T06:30:00',1.29117,1.29117,1.29105,1.29106,38.88,1.29127,1.29128,1.29116,1.29116,54.94,False
'2018-05-08T06:31:00',1.29104,1.29114,1.29103,1.29113,50.52,1.29115,1.29126,1.29115,1.29124,46.47,True
'2018-05-08T06:32:00',1.29113,1.29115,1.29112,1.29112,27.58,1.29124,1.29127,1.29121,1.29121,23.44,True
'2018-05-08T06:33:00',1.29111,1.29118,1.29103,1.2911,50.88,1.29121,1.29124,1.29115,1.29119,29.72,False
'2018-05-08T06:34:00',1.2911,1.2911,1.2911,1.2911,16.05,1.29121,1.29123,1.29117,1.29117,14.81,True
'2018-05-08T06:35:00',1.29109,1.29112,1.29107,1.2911,19.67,1.29117,1.2912,1.29116,1.2912,15.2,False
'2018-05-08T06:36:00',1.2911,1.2911,1.29107,1.29107,7.1,1.2912,1.2912,1.29118,1.29118,6.1,False
'2018-05-08T06:37:00',1.29109,1.29109,1.29108,1.29108,22.25,1.2912,1.2912,1.29119,1.29119,22.15,False
'2018-05-08T06:38:00',1.29108,1.29108,1.29103,1.29103,16.11,1.29119,1.2912,1.29114,1.29114,11.84,False
'2018-05-08T06:39:00',1.29102,1.29102,1.29102,1.29102,3.79,1.29115,1.29115,1.29113,1.29113,3.27,True
'2018-05-08T06:40:00',1.29102,1.29106,1.29099,1.291,53.21,1.29113,1.29118,1.29109,1.29112,25.25,True
'2018-05-08T06:41:00',1.29101,1.29108,1.29101,1.29102,39.7,1.29112,1.29119,1.29112,1.29115,28.3,False
'2018-05-08T06:42:00',1.29101,1.29101,1.29101,1.29101,6.15,1.29113,1.29113,1.29113,1.29113,2.67,True
'2018-05-08T06:43:00',1.29101,1.29102,1.291,1.29101,39.4,1.29116,1.29116,1.29112,1.29112,13.32,False
'2018-05-08T06:44:00',1.291,1.29101,1.29094,1.29099,42.4,1.29111,1.29111,1.29105,1.2911,53.46,False
'2018-05-08T06:45:00',1.29099,1.29099,1.29098,1.29099,19.42,1.2911,1.29111,1.2911,1.2911,32.77,True
'2018-05-08T06:46:00',1.29098,1.29108,1.29098,1.29107,42.77,1.2911,1.2912,1.2911,1.2912,29.07,False
'2018-05-08T06:47:00',1.29107,1.29107,1.29106,1.29106,26.12,1.2912,1.2912,1.29119,1.29119,14.33,True
'2018-05-08T06:48:00',1.29106,1.29108,1.29105,1.29108,17.77,1.29119,1.29119,1.29116,1.29119,9.99,False
'2018-05-08T06:49:00',1.29107,1.29107,1.29101,1.29101,16.27,1.29119,1.29119,1.29114,1.29114,13.08,False
'2018-05-08T06:50:00',1.29101,1.29102,1.29101,1.29101,17.09,1.29111,1.29114,1.29111,1.29112,13.55,False
'2018-05-08T06:51:00',1.29101,1.29101,1.29091,1.29091,39.82,1.29112,1.29112,1.29103,1.29103,19.02,False
'2018-05-08T06:52:00',1.29091,1.29091,1.29082,1.29084,52.62,1.291,1.291,1.29093,1.29095,28.32,True
'2018-05-08T06:53:00',1.29083,1.29094,1.29082,1.29093,79.2,1.29095,1.29107,1.29094,1.29107,61.35,True
'2018-05-08T06:54:00',1.29093,1.29098,1.29092,1.29092,53.89,1.29107,1.2911,1.29103,1.29103,58.75,False
'2018-05-08T06:55:00',1.29092,1.29092,1.2909,1.2909,28.96,1.29103,1.29103,1.29101,1.29101,23.71,True
'2018-05-08T06:56:00',1.29091,1.29094,1.2909,1.29092,17.09,1.29101,1.29104,1.29101,1.29104,18.66,False
'2018-05-08T06:57:00',1.29091,1.29093,1.2909,1.29092,25.39,1.29104,1.29106,1.29102,1.29103,22.52,True
'2018-05-08T06:58:00',1.29092,1.29101,1.29092,1.29101,20.2,1.29103,1.29113,1.29103,1.29113,9.26,False
'2018-05-08T06:59:00',1.29101,1.29101,1.29096,1.29098,29.58,1.29113,1.29113,1.29108,1.2911,16.41,True
'2018-05-08T07:00:00',1.29101,1.29106,1.29099,1.29099,61.0,1.29112,1.2912,1.29108,1.29108,32.91,False
'2018-05-08T07:01:00',1.29099,1.291,1.29082,1.29086,112.11,1.29107,1.29108,1.29091,1.29096,73.28,False
'2018-05-08T07:02:00',1.29085,1.29092,1.29082,1.29092,146.78,1.29096,1.29104,1.29095,1.29104,105.45,True
'2018-05-08T07:03:00',1.29093,1.29093,1.29092,1.29092,2.77,1.29104,1.29105,1.29104,1.29105,3.8,True
'2018-05-08T07:04:00',1.29092,1.29103,1.29092,1.29096,25.62,1.29105,1.29113,1.29104,1.29107,23.8,False
'2018-05-08T07:05:00',1.29095,1.29097,1.29092,1.29096,47.81,1.29106,1.29108,1.29103,1.29108,33.67,True
'2018-05-08T07:06:00',1.29096,1.291,1.29089,1.29094,48.01,1.29105,1.29112,1.29102,1.29106,43.88,False
'2018-05-08T07:07:00',1.29094,1.29099,1.29094,1.29096,16.55,1.29106,1.29111,1.29106,1.29107,11.74,False
'2018-05-08T07:08:00',1.29095,1.29095,1.29092,1.29094,18.12,1.29106,1.29106,1.291,1.291,13.72,False
'2018-05-08T07:09:00',1.29092,1.29092,1.29075,1.29076,53.05,1.291,1.291,1.29085,1.29085,32.22,False
'2018-05-08T07:10:00',1.29072,1.29075,1.29072,1.29075,15.87,1.29082,1.29082,1.2908,1.29081,10.0,False
'2018-05-08T07:11:00',1.29075,1.29075,1.29074,1.29075,37.42,1.29082,1.29082,1.29082,1.29082,27.0,True
'2018-05-08T07:12:00',1.29074,1.29085,1.29072,1.29085,36.56,1.29082,1.29095,1.29081,1.29095,38.78,True
'2018-05-08T07:13:00',1.29085,1.29085,1.2908,1.29085,34.65,1.29095,1.29096,1.29093,1.29096,30.88,False
'2018-05-08T07:14:00',1.29083,1.29083,1.29073,1.29083,53.7,1.29093,1.29096,1.29085,1.29096,49.54,False
'2018-05-08T07:15:00',1.29083,1.29083,1.29077,1.29081,28.78,1.29095,1.29095,1.2909,1.29092,48.49,True
'2018-05-08T07:16:00',1.29081,1.29084,1.2908,1.2908,24.84,1.29092,1.29095,1.29091,1.29091,31.59,False
'2018-05-08T07:17:00',1.2908,1.2908,1.29077,1.29077,12.15,1.29091,1.29091,1.29088,1.29088,17.36,True
'2018-05-08T07:18:00',1.29076,1.29084,1.29076,1.29084,18.1,1.29087,1.29096,1.29087,1.29096,20.33,True
'2018-05-08T07:19:00',1.29086,1.29088,1.29083,1.29083,16.09,1.29096,1.29099,1.29094,1.29096,17.97,False
'2018-05-08T07:20:00',1.29083,1.29085,1.29082,1.29085,14.55,1.29094,1.29098,1.29094,1.29095,19.53,False
'2018-05-08T07:21:00',1.29085,1.29086,1.29085,1.29086,7.75,1.29095,1.29096,1.29095,1.29096,9.74,False
'2018-05-08T07:22:00',1.29086,1.29086,1.29083,1.29083,24.8,1.29096,1.29096,1.29094,1.29096,33.84,False
'2018-05-08T07:23:00',1.29085,1.29085,1.29085,1.29085,13.14,1.29096,1.29096,1.29095,1.29096,11.2,False
'2018-05-08T07:24:00',1.29084,1.29084,1.29081,1.29082,14.1,1.29098,1.29098,1.29092,1.29093,15.48,False
'2018-05-08T07:25:00',1.29082,1.29083,1.29082,1.29082,10.47,1.29093,1.29095,1.29093,1.29093,14.64,True
'2018-05-08T07:26:00',1.29084,1.29085,1.29084,1.29085,10.51,1.29096,1.29096,1.29095,1.29095,13.01,True
'2018-05-08T07:27:00',1.29087,1.29088,1.29084,1.29088,5.57,1.29095,1.29096,1.29095,1.29096,6.12,True
'2018-05-08T07:28:00',1.29088,1.29088,1.29084,1.29084,6.65,1.29096,1.29097,1.29095,1.29096,5.52,False
'2018-05-08T07:29:00',1.29085,1.29085,1.29085,1.29085,12.66,1.29096,1.29098,1.29095,1.29095,22.68,True
'2018-05-08T07:30:00',1.29088,1.2909,1.29076,1.29077,32.36,1.29095,1.29097,1.2909,1.29093,46.1,False
'2018-05-08T07:31:00',1.29077,1.29077,1.29067,1.29076,79.85,1.29091,1.29091,1.29079,1.29089,63.13,True
'2018-05-08T07:32:00',1.29076,1.29086,1.29076,1.29085,38.67,1.29089,1.29097,1.29089,1.29097,40.87,False
'2018-05-08T07:33:00',1.29084,1.29086,1.29077,1.29085,29.11,1.29096,1.29097,1.2909,1.29096,30.16,True
'2018-05-08T07:34:00',1.29085,1.29097,1.29085,1.29097,25.92,1.29096,1.2911,1.29096,1.2911,23.11,True
'2018-05-08T07:35:00',1.29097,1.29103,1.29097,1.29099,33.48,1.29108,1.29114,1.29108,1.29113,25.06,False
'2018-05-08T07:36:00',1.291,1.291,1.29075,1.29075,44.58,1.29114,1.29114,1.29088,1.29088,55.32,False
'2018-05-08T07:37:00',1.29075,1.29081,1.29075,1.29075,16.63,1.29088,1.29095,1.29088,1.29089,16.73,False
'2018-05-08T07:38:00',1.29076,1.29076,1.29075,1.29076,10.77,1.29088,1.2909,1.29088,1.2909,8.78,False
'2018-05-08T07:39:00',1.29077,1.29077,1.29072,1.29077,28.46,1.29086,1.29088,1.29084,1.29087,40.82,True
'2018-05-08T07:40:00',1.29077,1.29088,1.29075,1.29088,15.37,1.29087,1.29096,1.29087,1.29096,17.28,False
'2018-05-08T07:41:00',1.29088,1.29088,1.29077,1.29078,30.72,1.29095,1.29096,1.29092,1.29092,34.97,False
'2018-05-08T07:42:00',1.29078,1.29085,1.29071,1.29076,37.28,1.29092,1.29095,1.29086,1.29091,65.01,False
'2018-05-08T07:43:00',1.29077,1.29078,1.29067,1.29067,28.65,1.29091,1.29092,1.2908,1.29081,30.17,False
'2018-05-08T07:44:00',1.29067,1.29069,1.29059,1.29063,42.64,1.29081,1.29081,1.2907,1.29073,41.04,True
'2018-05-08T07:45:00',1.29064,1.29077,1.29064,1.29076,45.01,1.29075,1.29087,1.29075,1.29087,68.49,True
'2018-05-08T07:46:00',1.29076,1.29085,1.29076,1.29085,26.11,1.29087,1.29096,1.29087,1.29096,29.08,True
'2018-05-08T07:47:00',1.29086,1.29086,1.29076,1.29076,31.82,1.29096,1.29096,1.29087,1.29087,26.26,False
'2018-05-08T07:48:00',1.29075,1.29077,1.29075,1.29075,13.9,1.29087,1.29089,1.29086,1.29086,7.95,True
'2018-05-08T07:49:00',1.29076,1.29079,1.29076,1.29076,13.55,1.29086,1.29089,1.29086,1.29088,10.19,True
'2018-05-08T07:50:00',1.29075,1.29079,1.29075,1.29078,22.28,1.29088,1.29092,1.29088,1.29089,28.79,False
'2018-05-08T07:51:00',1.29077,1.29077,1.29072,1.29075,21.72,1.29088,1.2909,1.29085,1.29088,23.89,True
'2018-05-08T07:52:00',1.29076,1.29079,1.29076,1.29079,4.5,1.29089,1.2909,1.29089,1.2909,6.05,False
'2018-05-08T07:53:00',1.29077,1.29077,1.29059,1.2906,43.15,1.2909,1.2909,1.29071,1.29071,68.33,False
'2018-05-08T07:54:00',1.29059,1.29061,1.29059,1.2906,37.29,1.29071,1.29073,1.29071,1.29073,40.06,False
'2018-05-08T07:55:00',1.29061,1.29061,1.29011,1.29011,90.41,1.29073,1.29073,1.29025,1.29025,127.6,False
'2018-05-08T07:56:00',1.29009,1.29017,1.29004,1.29008,88.1,1.29024,1.2903,1.29018,1.29021,110.99,False
'2018-05-08T07:57:00',1.29008,1.29012,1.2898,1.28987,99.91,1.29021,1.29024,1.28991,1.28998,109.74,False
'2018-05-08T07:58:00',1.28986,1.28993,1.28985,1.2899,44.77,1.28998,1.29004,1.28996,1.29003,30.11,True
'2018-05-08T07:59:00',1.28988,1.28997,1.28987,1.28995,75.23,1.28999,1.29009,1.28998,1.29008,52.1,True
'2018-05-08T08:00:00',1.28995,1.29028,1.28995,1.29016,95.15,1.29008,1.2904,1.29007,1.29029,93.07,False
'2018-05-08T08:01:00',1.29014,1.29018,1.29005,1.29014,110.1,1.29023,1.29028,1.29016,1.29024,90.81,True
'2018-05-08T08:02:00',1.29015,1.29033,1.29015,1.29031,110.5,1.29026,1.29045,1.29026,1.29041,146.66,False
'2018-05-08T08:03:00',1.29032,1.29034,1.2902,1.29024,75.9,1.29043,1.29043,1.29032,1.29035,66.5,False
'2018-05-08T08:04:00',1.29024,1.2903,1.29015,1.29015,42.93,1.29035,1.29039,1.29027,1.29027,29.27,False
'2018-05-08T08:05:00',1.29014,1.29014,1.28976,1.2899,121.62,1.29024,1.29028,1.28989,1.29002,115.92,False
'2018-05-08T08:06:00',1.28989,1.28999,1.2898,1.28996,81.66,1.29002,1.29009,1.28991,1.29007,86.92,True
'2018-05-08T08:07:00',1.28997,1.29006,1.28985,1.28987,83.59,1.29007,1.29014,1.28996,1.28996,62.33,False
'2018-05-08T08:08:00',1.28986,1.28986,1.28961,1.28963,130.55,1.28996,1.28996,1.28975,1.28975,156.08,False
'2018-05-08T08:09:00',1.28964,1.28976,1.28962,1.28972,88.41,1.28976,1.28987,1.28973,1.28984,69.51,True
'2018-05-08T08:10:00',1.28972,1.28985,1.2897,1.28978,59.35,1.28983,1.28992,1.28982,1.28988,103.39,False
'2018-05-08T08:11:00',1.28979,1.2898,1.28966,1.28978,61.66,1.28987,1.28987,1.28975,1.28986,48.29,False
'2018-05-08T08:12:00',1.28978,1.28979,1.28967,1.28975,73.36,1.28986,1.28988,1.28976,1.28984,65.69,False
'2018-05-08T08:13:00',1.28975,1.28975,1.28951,1.28952,149.13,1.28985,1.28985,1.28959,1.28962,104.56,False
'2018-05-08T08:14:00',1.28952,1.28963,1.28942,1.28956,117.96,1.28962,1.28974,1.28954,1.28966,109.98,False
'2018-05-08T08:15:00',1.28954,1.28958,1.28927,1.28936,157.6,1.28966,1.2897,1.28936,1.28948,137.86,True
'2018-05-08T08:16:00',1.28935,1.28971,1.28935,1.28969,103.61,1.28948,1.28978,1.28948,1.28977,67.0,False
'2018-05-08T08:17:00',1.28968,1.28971,1.28951,1.2896,108.56,1.28977,1.28977,1.2896,1.28968,77.07,True
'2018-05-08T08:18:00',1.28961,1.28976,1.28961,1.28976,74.54,1.28968,1.28985,1.28968,1.28984,48.0,False
'2018-05-08T08:19:00',1.28976,1.28976,1.28963,1.2897,36.64,1.28984,1.28984,1.28971,1.28977,27.0,True
'2018-05-08T08:20:00',1.28969,1.2898,1.28961,1.2898,62.98,1.28973,1.2899,1.28969,1.2899,73.09,True
'2018-05-08T08:21:00',1.28979,1.29012,1.28978,1.29012,88.63,1.2899,1.29025,1.28986,1.29024,133.83,True
'2018-05-08T08:22:00',1.29012,1.29042,1.29002,1.29042,158.49,1.29025,1.2905,1.29013,1.2905,182.21,False
'2018-05-08T08:23:00',1.29038,1.29038,1.29015,1.29016,170.3,1.2905,1.2905,1.29025,1.29025,152.03,False
'2018-05-08T08:24:00',1.29017,1.29017,1.2899,1.28991,126.44,1.29027,1.29032,1.29002,1.29005,180.1,True
'2018-05-08T08:25:00',1.28992,1.29022,1.28992,1.2902,62.69,1.29005,1.29033,1.29005,1.29032,74.65,True
'2018-05-08T08:26:00',1.2902,1.29049,1.29011,1.29035,179.84,1.29032,1.2906,1.29023,1.29047,196.62,True
'2018-05-08T08:27:00',1.29035,1.29055,1.29024,1.29029,176.71,1.29048,1.29067,1.29036,1.2904,166.89,False
'2018-05-08T08:28:00',1.29027,1.29027,1.28986,1.2899,172.73,1.29039,1.29039,1.29,1.29004,158.0,True
'2018-05-08T08:29:00',1.2899,1.29035,1.28985,1.29027,141.98,1.29005,1.29048,1.28998,1.2904,139.39,True
'2018-05-08T08:30:00',1.29027,1.29051,1.29018,1.29038,172.48,1.2904,1.29063,1.29033,1.29051,170.04,False
'2018-05-08T08:31:00',1.29037,1.29046,1.2901,1.29019,131.87,1.29049,1.29053,1.29018,1.29026,83.89,False
'2018-05-08T08:32:00',1.29019,1.29029,1.29009,1.2901,64.73,1.29026,1.29034,1.29017,1.29019,44.5,False
'2018-05-08T08:33:00',1.29009,1.29018,1.28999,1.29018,97.89,1.29013,1.29026,1.29003,1.29026,71.69,True
'2018-05-08T08:34:00',1.2902,1.2902,1.29001,1.29001,38.2,1.29026,1.29027,1.29008,1.29009,34.8,False
'2018-05-08T08:35:00',1.29,1.29001,1.28972,1.28976,102.78,1.29008,1.29008,1.28981,1.28985,95.7,False
'2018-05-08T08:36:00',1.28975,1.28978,1.28967,1.28972,54.69,1.28985,1.28985,1.28975,1.28978,49.5,True
'2018-05-08T08:37:00',1.28973,1.28984,1.28973,1.28984,132.3,1.28981,1.28992,1.28981,1.28992,76.96,False
'2018-05-08T08:38:00',1.28983,1.28983,1.28962,1.28963,94.11,1.28991,1.28991,1.28971,1.28972,59.25,False
'2018-05-08T08:39:00',1.28964,1.28975,1.28958,1.28975,91.85,1.28973,1.28983,1.28966,1.28983,59.7,False
'2018-05-08T08:40:00',1.28975,1.28975,1.28974,1.28975,88.22,1.28983,1.28983,1.28982,1.28982,40.5,False
'2018-05-08T08:41:00',1.28973,1.28973,1.28958,1.28958,44.99,1.28978,1.28978,1.28967,1.28967,37.31,False
'2018-05-08T08:42:00',1.28958,1.28959,1.28949,1.28951,63.88,1.28967,1.28967,1.28957,1.28959,54.02,False
'2018-05-08T08:43:00',1.2895,1.28951,1.28926,1.28943,114.22,1.28959,1.28959,1.28936,1.28951,89.3,True
'2018-05-08T08:44:00',1.28951,1.28987,1.28943,1.28987,100.27,1.28955,1.28994,1.28951,1.28994,65.52,True
'2018-05-08T08:45:00',1.28989,1.29002,1.28976,1.28978,94.6,1.28995,1.29013,1.28989,1.2899,120.17,False
'2018-05-08T08:46:00',1.28978,1.28989,1.28967,1.28967,71.61,1.2899,1.28999,1.28978,1.28981,113.35,False
'2018-05-08T08:47:00',1.28966,1.28978,1.28959,1.2897,74.06,1.28978,1.2899,1.28969,1.28982,109.03,False
'2018-05-08T08:48:00',1.2897,1.28974,1.28952,1.2897,111.93,1.2898,1.28987,1.28964,1.28981,153.64,True
'2018-05-08T08:49:00',1.28967,1.28995,1.28966,1.28995,93.27,1.2898,1.29008,1.28979,1.29007,104.36,True
'2018-05-08T08:50:00',1.28997,1.29003,1.28981,1.28997,94.39,1.29008,1.29015,1.28994,1.29006,108.01,False
'2018-05-08T08:51:00',1.28993,1.28997,1.28973,1.28983,74.76,1.29005,1.29008,1.28985,1.28995,123.09,False
'2018-05-08T08:52:00',1.28985,1.28987,1.28977,1.28979,44.94,1.28995,1.28996,1.28987,1.28988,36.01,True
'2018-05-08T08:53:00',1.28979,1.29009,1.28978,1.28988,121.89,1.28988,1.29021,1.28988,1.29002,104.95,False
'2018-05-08T08:54:00',1.28991,1.28998,1.28986,1.28986,132.7,1.29003,1.29011,1.28998,1.28998,111.54,False
'2018-05-08T08:55:00',1.28988,1.28988,1.28961,1.28977,150.24,1.28999,1.28999,1.28972,1.28988,126.98,True
'2018-05-08T08:56:00',1.28977,1.29012,1.28975,1.28985,171.97,1.28986,1.29022,1.28985,1.28992,162.45,False
'2018-05-08T08:57:00',1.28985,1.28988,1.28968,1.28983,243.69,1.28993,1.29001,1.28978,1.28997,162.91,True
'2018-05-08T08:58:00',1.28985,1.29012,1.28985,1.29001,155.2,1.28997,1.29023,1.28997,1.29014,137.49,True
'2018-05-08T08:59:00',1.29,1.29059,1.28995,1.29057,242.25,1.29013,1.29072,1.29008,1.2907,215.07,False
'2018-05-08T09:00:00',1.29055,1.29058,1.29027,1.29034,163.21,1.29066,1.29071,1.29041,1.29046,135.44,True
'2018-05-08T09:01:00',1.29035,1.29067,1.29033,1.29052,130.99,1.29045,1.2908,1.29045,1.29064,102.75,False
'2018-05-08T09:02:00',1.29051,1.29059,1.29033,1.29033,121.16,1.29064,1.29069,1.29042,1.29042,65.89,False
'2018-05-08T09:03:00',1.29032,1.29034,1.29017,1.29025,183.64,1.29042,1.29044,1.29028,1.29037,119.17,True
'2018-05-08T09:04:00',1.29026,1.29038,1.29018,1.29018,97.1,1.29037,1.29046,1.29028,1.29029,81.3,False
'2018-05-08T09:05:00',1.29018,1.29026,1.2901,1.29017,138.59,1.29029,1.29036,1.29021,1.29028,86.05,True
'2018-05-08T09:06:00',1.29019,1.29026,1.29009,1.29011,139.25,1.29029,1.29038,1.2902,1.29022,99.65,True
'2018-05-08T09:07:00',1.29011,1.29035,1.29002,1.29034,146.6,1.29021,1.29048,1.29013,1.29046,99.52,True
'2018-05-08T09:08:00',1.29034,1.29035,1.29018,1.29019,148.13,1.29044,1.29049,1.29027,1.29028,106.97,True
'2018-05-08T09:09:00',1.29019,1.29068,1.29019,1.29063,177.87,1.29028,1.29082,1.29028,1.29075,143.22,True
'2018-05-08T09:10:00',1.2906,1.29085,1.29059,1.29078,112.35,1.29072,1.29098,1.29072,1.2909,105.09,False
'2018-05-08T09:11:00',1.29077,1.29082,1.29051,1.29054,110.48,1.2909,1.2909,1.29065,1.29067,140.32,False
'2018-05-08T09:12:00',1.29059,1.2906,1.29053,1.29055,48.47,1.29069,1.29072,1.29061,1.29068,50.91,False
'2018-05-08T09:13:00',1.29055,1.29058,1.29042,1.29045,35.33,1.29067,1.29068,1.29052,1.29054,32.51,False
'2018-05-08T09:14:00',1.29044,1.29047,1.29027,1.29028,99.37,1.29053,1.29058,1.29039,1.29041,103.13,True
'2018-05-08T09:15:00',1.29028,1.29051,1.29028,1.29032,116.13,1.29041,1.29064,1.29041,1.29044,109.23,False
'2018-05-08T09:16:00',1.2903,1.29037,1.29026,1.29027,83.26,1.29045,1.29047,1.29036,1.29036,68.43,False
'2018-05-08T09:17:00',1.29026,1.29026,1.28993,1.29002,145.49,1.29035,1.29035,1.29007,1.29014,182.82,False
'2018-05-08T09:18:00',1.29002,1.29003,1.28975,1.28993,169.16,1.29013,1.29013,1.28988,1.29005,182.99,True
'2018-05-08T09:19:00',1.28992,1.29014,1.28986,1.29012,70.7,1.29003,1.29027,1.28998,1.29023,91.05,True
'2018-05-08T09:20:00',1.2901,1.29037,1.28998,1.29037,91.8,1.29023,1.29045,1.2901,1.29045,117.02,True
'2018-05-08T09:21:00',1.29034,1.29072,1.29023,1.29071,97.65,1.29045,1.29082,1.29033,1.29081,111.77,True
'2018-05-08T09:22:00',1.29072,1.29079,1.29066,1.29068,101.52,1.29082,1.2909,1.29079,1.29079,160.19,False
'2018-05-08T09:23:00',1.29068,1.29077,1.29059,1.29071,57.05,1.29079,1.29087,1.2907,1.29082,35.38,False
'2018-05-08T09:24:00',1.29071,1.29075,1.29063,1.29069,80.12,1.29082,1.29084,1.29074,1.2908,60.84,True
'2018-05-08T09:25:00',1.29069,1.2912,1.29063,1.29117,109.69,1.2908,1.29131,1.29073,1.29127,176.54,True
'2018-05-08T09:26:00',1.29118,1.2913,1.29109,1.2912,77.63,1.29129,1.29143,1.29118,1.29128,108.45,False
'2018-05-08T09:27:00',1.29121,1.29121,1.29084,1.29085,73.28,1.29128,1.29128,1.29095,1.29096,74.44,False
'2018-05-08T09:28:00',1.29085,1.29118,1.29085,1.2911,76.2,1.29096,1.2913,1.29094,1.29122,60.75,True
'2018-05-08T09:29:00',1.29116,1.2915,1.29109,1.29149,141.57,1.29128,1.29162,1.29122,1.29162,177.05,True
'2018-05-08T09:30:00',1.29148,1.29198,1.29144,1.29196,148.97,1.29158,1.29208,1.29157,1.29208,132.62,True
'2018-05-08T09:31:00',1.29197,1.29307,1.29197,1.29282,343.23,1.29208,1.29318,1.29208,1.29291,313.34,False
'2018-05-08T09:32:00',1.29282,1.29286,1.29261,1.2927,186.86,1.29293,1.29297,1.29271,1.29283,199.66,False
'2018-05-08T09:33:00',1.2927,1.29284,1.29251,1.29284,144.82,1.29283,1.29295,1.29262,1.29295,149.45,True
'2018-05-08T09:34:00',1.29284,1.29348,1.29282,1.29346,179.37,1.29296,1.29357,1.29294,1.29357,157.61,True
'2018-05-08T09:35:00',1.29345,1.29478,1.2934,1.29464,266.06,1.29356,1.29489,1.29351,1.29473,278.69,True
'2018-05-08T09:36:00',1.29462,1.29494,1.29461,1.29475,238.44,1.29475,1.29502,1.29475,1.29481,208.52,True
'2018-05-08T09:37:00',1.29473,1.29504,1.2946,1.29473,210.13,1.29483,1.29517,1.29468,1.29479,222.5,True
'2018-05-08T09:38:00',1.29473,1.29507,1.29473,1.29498,106.81,1.2948,1.2952,1.2948,1.29506,127.22,False
'2018-05-08T09:39:00',1.29497,1.29502,1.29442,1.29442,195.31,1.29506,1.29512,1.2945,1.29451,193.79,False
'2018-05-08T09:40:00',1.29442,1.29458,1.29416,1.29417,182.08,1.29451,1.29466,1.29424,1.29427,147.74,False
'2018-05-08T09:41:00',1.29413,1.29417,1.29383,1.29383,221.44,1.29423,1.29426,1.29392,1.29398,216.67,False
'2018-05-08T09:42:00',1.29384,1.29393,1.29355,1.29359,146.22,1.29397,1.29397,1.29365,1.29369,127.79,False
'2018-05-08T09:43:00',1.29359,1.2936,1.29354,1.29357,168.56,1.29369,1.2937,1.29364,1.29369,125.9,True
'2018-05-08T09:44:00',1.29361,1.29417,1.29361,1.29417,159.2,1.29369,1.29429,1.29369,1.29429,134.48,True
'2018-05-08T09:45:00',1.29418,1.29419,1.29403,1.29416,153.74,1.29429,1.2943,1.29416,1.29428,144.1,True
'2018-05-08T09:46:00',1.29426,1.29437,1.29425,1.29427,96.84,1.29436,1.29451,1.29435,1.29435,85.45,False
'2018-05-08T09:47:00',1.29427,1.29427,1.29372,1.29372,141.43,1.29435,1.29435,1.29383,1.29383,138.28,False
'2018-05-08T09:48:00',1.29373,1.29391,1.29345,1.29389,160.93,1.29382,1.29402,1.29357,1.29402,185.4,False
'2018-05-08T09:49:00',1.29389,1.29389,1.29365,1.29369,102.33,1.29402,1.29402,1.29375,1.29379,108.77,False
'2018-05-08T09:50:00',1.29367,1.29376,1.29349,1.29358,137.89,1.29378,1.29386,1.29359,1.29367,155.14,False
'2018-05-08T09:51:00',1.29358,1.29368,1.29349,1.29367,132.16,1.29367,1.2938,1.2936,1.2938,131.37,True
'2018-05-08T09:52:00',1.29367,1.29399,1.29365,1.29399,112.54,1.2938,1.29413,1.29377,1.29407,105.84,True
'2018-05-08T09:53:00',1.29399,1.29416,1.29398,1.29405,94.29,1.29406,1.29424,1.29406,1.29414,46.0,False
'2018-05-08T09:54:00',1.29405,1.29408,1.2938,1.2939,143.7,1.29414,1.29416,1.29389,1.29401,91.96,True
'2018-05-08T09:55:00',1.2939,1.29424,1.2939,1.29423,145.76,1.294,1.29438,1.294,1.29437,134.59,True
'2018-05-08T09:56:00',1.29425,1.29442,1.29416,1.29434,91.17,1.29438,1.29453,1.29427,1.29447,102.99,True
'2018-05-08T09:57:00',1.29434,1.29452,1.29434,1.29452,47.22,1.29446,1.29463,1.29444,1.29463,54.08,True
'2018-05-08T09:58:00',1.29452,1.29458,1.29431,1.29453,122.41,1.29463,1.29468,1.29442,1.29465,129.53,True
'2018-05-08T09:59:00',1.29453,1.29461,1.29451,1.2946,69.47,1.29465,1.29473,1.29463,1.29471,66.44,True
'2018-05-08T10:00:00',1.29461,1.29494,1.29461,1.29494,102.51,1.29472,1.29505,1.29472,1.29505,114.32,True
'2018-05-08T10:01:00',1.29494,1.29507,1.29477,1.29492,116.46,1.29505,1.29521,1.29487,1.29501,136.42,True
'2018-05-08T10:02:00',1.29492,1.29517,1.29487,1.29506,121.14,1.29501,1.2953,1.29498,1.29517,139.31,True
'2018-05-08T10:03:00',1.29505,1.29601,1.29501,1.29573,223.02,1.29514,1.2961,1.29512,1.29583,217.23,False
'2018-05-08T10:04:00',1.29575,1.29578,1.29552,1.29558,103.55,1.29584,1.29587,1.29562,1.29568,104.15,False
'2018-05-08T10:05:00',1.2956,1.29572,1.29551,1.29572,70.19,1.29569,1.29579,1.29562,1.29579,64.93,True
'2018-05-08T10:06:00',1.29572,1.29601,1.29568,1.2959,154.09,1.29579,1.29612,1.29578,1.296,158.71,True
'2018-05-08T10:07:00',1.29592,1.29627,1.29588,1.29594,114.25,1.296,1.29635,1.29598,1.29605,136.79,False
'2018-05-08T10:08:00',1.29593,1.29595,1.29567,1.29568,81.2,1.29603,1.29604,1.29578,1.29578,60.21,False
'2018-05-08T10:09:00',1.29567,1.29585,1.29551,1.2956,144.24,1.29578,1.29598,1.29562,1.29569,108.27,False
'2018-05-08T10:10:00',1.2956,1.29568,1.2955,1.29559,68.15,1.2957,1.29577,1.2956,1.29567,52.5,False
'2018-05-08T10:11:00',1.29558,1.29558,1.29542,1.29543,89.02,1.29567,1.29567,1.29551,1.29551,73.05,False
'2018-05-08T10:12:00',1.29542,1.29549,1.29541,1.29542,142.43,1.29551,1.29558,1.2955,1.29552,82.55,True
'2018-05-08T10:13:00',1.29549,1.29575,1.29549,1.29575,100.53,1.29553,1.29587,1.29553,1.29587,70.85,True
'2018-05-08T10:14:00',1.29576,1.29608,1.29566,1.29605,116.57,1.29587,1.29619,1.29576,1.29614,122.64,True
'2018-05-08T10:15:00',1.29603,1.29614,1.29594,1.29603,139.66,1.29615,1.29626,1.29606,1.29612,130.46,False
'2018-05-08T10:16:00',1.29603,1.29608,1.29579,1.29582,119.3,1.29613,1.29617,1.29589,1.29592,123.84,False
'2018-05-08T10:17:00',1.29581,1.29585,1.29566,1.29568,78.13,1.29592,1.29594,1.29576,1.29576,78.25,True
'2018-05-08T10:18:00',1.29567,1.29614,1.29558,1.29608,118.38,1.29576,1.29626,1.29569,1.29619,124.29,True
'2018-05-08T10:19:00',1.29609,1.29625,1.29601,1.29619,84.41,1.29619,1.29634,1.29611,1.29628,99.42,True
'2018-05-08T10:20:00',1.29619,1.29629,1.29612,1.29625,85.66,1.29628,1.29639,1.29622,1.29639,127.8,False
'2018-05-08T10:21:00',1.29626,1.29628,1.29608,1.29617,128.43,1.29639,1.29639,1.2962,1.2963,137.88,True
'2018-05-08T10:22:00',1.29617,1.29683,1.29609,1.29677,164.36,1.2963,1.29692,1.29623,1.2969,181.19,True
'2018-05-08T10:23:00',1.29677,1.29706,1.29673,1.29705,189.02,1.2969,1.29715,1.29685,1.29715,177.41,True
'2018-05-08T10:24:00',1.29706,1.29712,1.29668,1.29685,162.63,1.29715,1.29722,1.29681,1.29693,155.03,True
'2018-05-08T10:25:00',1.29686,1.29747,1.29686,1.29747,130.0,1.29693,1.29755,1.29693,1.29754,202.44,True
'2018-05-08T10:26:00',1.29744,1.29792,1.29737,1.29776,154.1,1.29755,1.298,1.29748,1.29791,192.13,True
'2018-05-08T10:27:00',1.29777,1.29807,1.29774,1.29789,157.41,1.29791,1.29818,1.29782,1.29799,215.84,False
'2018-05-08T10:28:00',1.29787,1.29788,1.29743,1.29766,217.68,1.29799,1.29802,1.29755,1.29774,251.78,False
'2018-05-08T10:29:00',1.29767,1.29786,1.29765,1.2977,135.37,1.29774,1.29799,1.29774,1.29782,163.25,True
'2018-05-08T10:30:00',1.2977,1.29835,1.2977,1.29825,180.76,1.29785,1.29843,1.29785,1.29838,243.7,True
'2018-05-08T10:31:00',1.29827,1.29844,1.29819,1.29826,164.33,1.2984,1.29858,1.29832,1.29838,245.72,False
'2018-05-08T10:32:00',1.29827,1.29845,1.29827,1.29837,131.46,1.29838,1.29854,1.29838,1.29847,118.79,False
'2018-05-08T10:33:00',1.29837,1.29845,1.29812,1.29812,116.36,1.29847,1.29854,1.29823,1.29824,133.41,False
'2018-05-08T10:34:00',1.29815,1.29831,1.2981,1.2982,120.67,1.29825,1.29844,1.2982,1.2983,134.73,True
'2018-05-08T10:35:00',1.29819,1.29839,1.29818,1.29838,158.48,1.2983,1.2985,1.29829,1.29847,175.16,True
'2018-05-08T10:36:00',1.29836,1.29843,1.29818,1.29842,114.64,1.29846,1.29853,1.29828,1.29853,121.33,True
'2018-05-08T10:37:00',1.29841,1.29845,1.2981,1.29813,119.01,1.29854,1.29854,1.2982,1.29824,147.71,False
'2018-05-08T10:38:00',1.29813,1.2982,1.29803,1.29807,100.8,1.29824,1.29831,1.29815,1.29818,112.15,False
'2018-05-08T10:39:00',1.29804,1.29806,1.29776,1.29785,191.7,1.29818,1.29818,1.2979,1.29792,152.67,False
'2018-05-08T10:40:00',1.29785,1.29794,1.29768,1.29771,111.02,1.29793,1.29804,1.29781,1.29784,136.07,True
'2018-05-08T10:41:00',1.29775,1.29794,1.29772,1.29776,115.49,1.29785,1.29805,1.29784,1.29788,99.43,False
'2018-05-08T10:42:00',1.29783,1.29785,1.29763,1.29766,101.0,1.29787,1.29796,1.29772,1.29778,68.13,True
'2018-05-08T10:43:00',1.29766,1.29798,1.29765,1.29789,84.5,1.29777,1.29811,1.29775,1.29798,115.72,True
'2018-05-08T10:44:00',1.29787,1.29812,1.29779,1.29811,72.11,1.29798,1.29822,1.29791,1.29821,119.93,True
'2018-05-08T10:45:00',1.29815,1.29818,1.29784,1.29785,89.05,1.29821,1.29829,1.29796,1.29797,125.15,False
'2018-05-08T10:46:00',1.29785,1.29793,1.29781,1.29792,62.52,1.29797,1.29804,1.29791,1.29803,85.02,True
'2018-05-08T10:47:00',1.2979,1.29818,1.29784,1.29806,140.89,1.29803,1.29831,1.29796,1.29817,134.32,True
'2018-05-08T10:48:00',1.29809,1.29828,1.2979,1.29792,111.06,1.29823,1.29841,1.29803,1.29806,122.6,False
'2018-05-08T10:49:00',1.29792,1.29819,1.29789,1.29817,108.73,1.29806,1.29831,1.29801,1.29831,94.53,True
'2018-05-08T10:50:00',1.29819,1.2982,1.2981,1.29812,105.5,1.29831,1.29832,1.29821,1.29821,104.03,False
'2018-05-08T10:51:00',1.29813,1.29813,1.29779,1.29785,157.8,1.29822,1.29825,1.29793,1.29797,162.58,False
'2018-05-08T10:52:00',1.29783,1.29785,1.29759,1.29761,110.15,1.29797,1.29797,1.29772,1.29773,98.28,False
'2018-05-08T10:53:00',1.29762,1.29767,1.29751,1.29762,57.77,1.29774,1.29779,1.29763,1.29777,66.06,True
'2018-05-08T10:54:00',1.29762,1.29768,1.29756,1.29756,56.37,1.29773,1.2978,1.29767,1.29767,74.99,True
'2018-05-08T10:55:00',1.29756,1.29792,1.29756,1.29768,90.56,1.29768,1.29802,1.29768,1.29781,118.96,False
'2018-05-08T10:56:00',1.29768,1.29768,1.29741,1.29751,166.7,1.2978,1.2978,1.29752,1.29761,135.97,False
'2018-05-08T10:57:00',1.2975,1.29758,1.29741,1.29741,83.45,1.29761,1.29767,1.29753,1.29753,70.22,False
'2018-05-08T10:58:00',1.2974,1.29744,1.29732,1.29732,90.63,1.29752,1.29754,1.29743,1.29744,102.02,False
'2018-05-08T10:59:00',1.29733,1.29733,1.29708,1.29717,142.95,1.29744,1.29744,1.2972,1.29729,169.46,True
'2018-05-08T11:00:00',1.29717,1.29771,1.29715,1.2975,167.83,1.29729,1.29779,1.29727,1.29756,150.45,False
'2018-05-08T11:01:00',1.29753,1.29755,1.29735,1.29749,109.4,1.29758,1.29762,1.29746,1.29762,122.89,True
'2018-05-08T11:02:00',1.29748,1.29754,1.29742,1.29744,75.11,1.29762,1.29765,1.29756,1.29756,108.34,True
'2018-05-08T11:03:00',1.29743,1.29756,1.29689,1.29709,137.01,1.29756,1.29765,1.29697,1.29722,119.94,False
'2018-05-08T11:04:00',1.29708,1.29708,1.29677,1.29677,162.93,1.29721,1.29721,1.2969,1.29691,166.38,False
'2018-05-08T11:05:00',1.29677,1.29687,1.29673,1.29679,142.34,1.2969,1.29693,1.29683,1.29688,100.25,True
'2018-05-08T11:06:00',1.29679,1.29688,1.29671,1.29672,136.8,1.29688,1.29696,1.29681,1.29681,81.91,False
'2018-05-08T11:07:00',1.29672,1.29681,1.29664,1.29674,134.91,1.29681,1.29692,1.29674,1.29687,78.18,True
'2018-05-08T11:08:00',1.29674,1.29682,1.29664,1.29665,131.53,1.29687,1.29694,1.29676,1.29678,80.45,False
'2018-05-08T11:09:00',1.29666,1.29674,1.29647,1.29648,173.16,1.29678,1.29685,1.29659,1.29659,121.04,False
'2018-05-08T11:10:00',1.29651,1.29664,1.2964,1.29659,204.64,1.29662,1.29678,1.29653,1.2967,182.05,True
'2018-05-08T11:11:00',1.29658,1.29682,1.29658,1.29675,112.31,1.2967,1.29695,1.2967,1.29687,96.84,True
'2018-05-08T11:12:00',1.29676,1.29697,1.29675,1.29689,72.21,1.29687,1.2971,1.29687,1.29701,100.07,True
'2018-05-08T11:13:00',1.29689,1.29718,1.29689,1.29703,119.99,1.29702,1.2973,1.29701,1.29714,122.62,False
'2018-05-08T11:14:00',1.29704,1.29712,1.29687,1.29687,95.6,1.29715,1.29722,1.29697,1.29697,92.48,False
'2018-05-08T11:15:00',1.29685,1.29691,1.29663,1.29665,164.17,1.29697,1.29705,1.29677,1.29679,189.8,False
'2018-05-08T11:16:00',1.29667,1.29674,1.29665,1.29673,77.62,1.2968,1.29687,1.29678,1.29687,84.89,True
'2018-05-08T11:17:00',1.29673,1.29685,1.29673,1.29685,71.99,1.29685,1.29697,1.29685,1.29696,91.34,False
'2018-05-08T11:18:00',1.29685,1.29685,1.29665,1.29682,81.71,1.29695,1.29696,1.29679,1.29695,87.17,False
'2018-05-08T11:19:00',1.29681,1.29683,1.29679,1.29683,51.47,1.29691,1.29696,1.29691,1.29696,54.09,True
'2018-05-08T11:20:00',1.29682,1.29712,1.29682,1.29709,147.27,1.29696,1.29722,1.29695,1.29722,185.62,False
'2018-05-08T11:21:00',1.29709,1.29709,1.29656,1.29659,104.76,1.29721,1.29721,1.29665,1.29671,117.05,False
'2018-05-08T11:22:00',1.2966,1.29663,1.29657,1.29663,78.7,1.29672,1.29674,1.29669,1.29674,59.59,True
'2018-05-08T11:23:00',1.29662,1.29683,1.29662,1.29682,129.12,1.29675,1.29694,1.29673,1.29694,94.07,True
'2018-05-08T11:24:00',1.29682,1.29691,1.29665,1.29671,136.79,1.29695,1.29703,1.29675,1.29681,115.41,True
'2018-05-08T11:25:00',1.29672,1.29697,1.29667,1.29691,132.16,1.29683,1.29711,1.2968,1.29704,138.05,False
'2018-05-08T11:26:00',1.29691,1.29692,1.29675,1.29683,99.45,1.29705,1.29705,1.29687,1.29695,80.39,True
'2018-05-08T11:27:00',1.29683,1.29695,1.29678,1.29678,108.69,1.29694,1.29708,1.29691,1.29691,109.32,True
'2018-05-08T11:28:00',1.29678,1.29698,1.29678,1.29684,155.88,1.29692,1.2971,1.29691,1.29697,164.9,False
'2018-05-08T11:29:00',1.29683,1.29697,1.29679,1.29695,99.27,1.29696,1.29709,1.29691,1.29705,83.7,True
'2018-05-08T11:30:00',1.29696,1.29719,1.29696,1.29709,129.41,1.29711,1.29729,1.29709,1.29723,129.15,False
'2018-05-08T11:31:00',1.29711,1.29712,1.29696,1.29704,75.37,1.29723,1.29725,1.29706,1.29713,80.82,False
'2018-05-08T11:32:00',1.29704,1.29705,1.29695,1.29697,36.0,1.29713,1.29713,1.29703,1.29705,59.27,True
'2018-05-08T11:33:00',1.29703,1.29714,1.29701,1.29713,40.0,1.29708,1.29723,1.29708,1.29722,52.39,True
'2018-05-08T11:34:00',1.29713,1.29723,1.29705,1.29723,33.5,1.29722,1.2973,1.29713,1.2973,53.59,True
'2018-05-08T11:35:00',1.29723,1.29747,1.29723,1.29742,37.2,1.29732,1.29756,1.2973,1.29751,69.93,False
'2018-05-08T11:36:00',1.29741,1.29746,1.29729,1.29732,41.0,1.2975,1.29756,1.29737,1.29738,69.91,True
'2018-05-08T11:37:00',1.29736,1.29749,1.29736,1.29736,69.33,1.29741,1.29755,1.29741,1.29744,116.52,False
'2018-05-08T11:38:00',1.29736,1.29741,1.29731,1.29732,76.99,1.29746,1.2975,1.2974,1.29742,89.81,True
'2018-05-08T11:39:00',1.29734,1.29761,1.29734,1.29747,79.49,1.29744,1.29771,1.29744,1.29756,113.46,False
'2018-05-08T11:40:00',1.29747,1.2976,1.29737,1.29745,59.05,1.29756,1.29769,1.29746,1.29753,110.78,True
'2018-05-08T11:41:00',1.29745,1.29785,1.29745,1.29781,90.54,1.29752,1.29794,1.29752,1.29793,138.43,True
'2018-05-08T11:42:00',1.29785,1.29806,1.29772,1.29796,91.67,1.29794,1.29815,1.2978,1.29806,141.4,False
'2018-05-08T11:43:00',1.29796,1.29806,1.29789,1.29806,79.0,1.29806,1.29814,1.29798,1.29814,133.43,True
'2018-05-08T11:44:00',1.29804,1.29806,1.29772,1.29792,147.49,1.29812,1.29815,1.29785,1.29804,116.29,False
'2018-05-08T11:45:00',1.29791,1.29791,1.29748,1.29765,99.67,1.29803,1.29803,1.29764,1.29774,112.52,False
'2018-05-08T11:46:00',1.29764,1.29772,1.29762,1.29767,62.0,1.29774,1.29782,1.29772,1.29776,83.61,True
'2018-05-08T11:47:00',1.29769,1.29776,1.29765,1.29775,73.0,1.29777,1.29784,1.29773,1.29783,104.38,True
'2018-05-08T11:48:00',1.29778,1.29785,1.29774,1.29774,70.5,1.29787,1.29795,1.29781,1.29781,117.58,False
'2018-05-08T11:49:00',1.29768,1.29772,1.29749,1.29749,72.92,1.29776,1.29781,1.2976,1.29763,89.77,False
'2018-05-08T11:50:00',1.29752,1.29768,1.29751,1.29765,28.79,1.29765,1.29775,1.29765,1.29772,38.81,False
'2018-05-08T11:51:00',1.29765,1.29765,1.29763,1.29765,11.25,1.29772,1.29774,1.29771,1.29773,16.6,False
'2018-05-08T11:52:00',1.29764,1.29764,1.29747,1.29747,35.6,1.29773,1.29773,1.29755,1.29757,90.97,False
'2018-05-08T11:53:00',1.29748,1.29757,1.29748,1.2975,46.8,1.29758,1.29768,1.29758,1.29761,75.92,True
'2018-05-08T11:54:00',1.29751,1.29763,1.29751,1.29757,66.96,1.29762,1.29773,1.29761,1.2977,80.51,True
'2018-05-08T11:55:00',1.29757,1.29764,1.29752,1.29753,45.38,1.2977,1.29774,1.29764,1.29765,67.02,True
'2018-05-08T11:56:00',1.29757,1.29764,1.29756,1.29757,38.56,1.29766,1.29775,1.29766,1.29766,56.16,True
'2018-05-08T11:57:00',1.29756,1.29771,1.29756,1.2977,66.94,1.29767,1.29782,1.29766,1.29781,67.51,True
'2018-05-08T11:58:00',1.29776,1.29806,1.29776,1.29806,116.85,1.29784,1.29816,1.29784,1.29816,91.67,False
'2018-05-08T11:59:00',1.29805,1.29805,1.29788,1.29795,68.78,1.29815,1.29815,1.29798,1.29806,67.13,False
'2018-05-08T12:00:00',1.29795,1.29795,1.2978,1.29781,132.68,1.29806,1.29806,1.2979,1.29791,140.02,False
'2018-05-08T12:01:00',1.29783,1.29783,1.29752,1.29753,61.07,1.2979,1.2979,1.29763,1.29765,73.48,False
'2018-05-08T12:02:00',1.29753,1.29753,1.29727,1.29744,98.84,1.29765,1.29766,1.29741,1.29756,101.39,False
'2018-05-08T12:03:00',1.29743,1.29747,1.29737,1.29741,59.63,1.2975,1.29758,1.29747,1.29748,81.07,False
'2018-05-08T12:04:00',1.29741,1.29742,1.29716,1.29742,63.05,1.29748,1.2975,1.29724,1.29749,89.11,True
'2018-05-08T12:05:00',1.29742,1.2975,1.29732,1.29748,84.78,1.2975,1.2976,1.29742,1.29758,115.83,True
'2018-05-08T12:06:00',1.29748,1.29756,1.29745,1.29756,75.25,1.29757,1.29767,1.29753,1.29765,97.57,True
'2018-05-08T12:07:00',1.29756,1.29775,1.29756,1.29767,98.62,1.29766,1.29784,1.29766,1.29771,110.08,False
'2018-05-08T12:08:00',1.29767,1.29771,1.29749,1.29771,60.47,1.29772,1.29779,1.29758,1.29779,70.95,True
'2018-05-08T12:09:00',1.2977,1.29774,1.29761,1.29772,112.03,1.29781,1.29784,1.29769,1.29783,100.26,True
'2018-05-08T12:10:00',1.29771,1.29791,1.29764,1.29789,130.29,1.29784,1.29801,1.29774,1.298,186.89,True
'2018-05-08T12:11:00',1.29791,1.29821,1.29789,1.29809,129.63,1.298,1.29833,1.298,1.29823,174.23,True
'2018-05-08T12:12:00',1.29809,1.29824,1.29803,1.29824,35.36,1.29823,1.29834,1.29816,1.29834,48.85,True
'2018-05-08T12:13:00',1.29829,1.2983,1.29813,1.29817,85.55,1.29835,1.29835,1.29823,1.2983,133.8,False
'2018-05-08T12:14:00',1.29817,1.29822,1.29768,1.2977,95.89,1.2983,1.29833,1.29779,1.29779,112.06,False
'2018-05-08T12:15:00',1.29769,1.29806,1.29767,1.29805,80.54,1.29779,1.29815,1.29779,1.29815,107.57,True
'2018-05-08T12:16:00',1.29805,1.29821,1.29805,1.29818,47.0,1.29814,1.29831,1.29814,1.29827,86.24,False
'2018-05-08T12:17:00',1.29818,1.29819,1.2981,1.2981,27.0,1.29826,1.29826,1.29816,1.29816,43.42,True
'2018-05-08T12:18:00',1.29808,1.29825,1.29799,1.29825,36.77,1.29814,1.29833,1.29807,1.29832,66.04,False
'2018-05-08T12:19:00',1.29825,1.29825,1.29807,1.29808,52.3,1.29833,1.29833,1.29816,1.29817,101.24,False
'2018-05-08T12:20:00',1.29809,1.29817,1.29788,1.29788,55.77,1.29817,1.29826,1.298,1.298,89.58,False
'2018-05-08T12:21:00',1.29787,1.29787,1.29785,1.29785,46.71,1.298,1.298,1.29798,1.29798,49.42,True
'2018-05-08T12:22:00',1.29785,1.29789,1.29785,1.29787,34.32,1.29798,1.298,1.29798,1.298,23.29,True
'2018-05-08T12:23:00',1.29787,1.29814,1.29787,1.29813,26.65,1.29801,1.29827,1.29801,1.29826,22.51,True
'2018-05-08T12:24:00',1.29812,1.2982,1.29812,1.2982,26.94,1.29824,1.29833,1.29824,1.29833,21.79,True
'2018-05-08T12:25:00',1.2982,1.29821,1.29814,1.29816,23.46,1.29833,1.29833,1.29825,1.29825,26.14,False
'2018-05-08T12:26:00',1.29816,1.29816,1.29816,1.29816,2.19,1.29826,1.29826,1.29825,1.29825,2.95,True
'2018-05-08T12:27:00',1.29816,1.29827,1.29805,1.29812,65.81,1.29825,1.29838,1.29816,1.29823,57.33,False
'2018-05-08T12:28:00',1.29813,1.29821,1.29811,1.29813,61.44,1.29823,1.29832,1.29823,1.29825,90.4,False
'2018-05-08T12:29:00',1.29813,1.2982,1.29811,1.29811,27.09,1.29825,1.29832,1.29824,1.29824,36.28,False
'2018-05-08T12:30:00',1.29813,1.29813,1.29794,1.29794,15.16,1.29822,1.29822,1.29805,1.29805,18.56,True
'2018-05-08T12:31:00',1.29794,1.29813,1.29793,1.29803,66.17,1.29806,1.29824,1.29803,1.29814,39.83,False
'2018-05-08T12:32:00',1.29803,1.29811,1.29803,1.29803,27.03,1.29814,1.29823,1.29814,1.29814,20.82,False
'2018-05-08T12:33:00',1.29801,1.29804,1.29801,1.29803,59.42,1.29813,1.29814,1.29811,1.29813,53.54,False
'2018-05-08T12:34:00',1.29802,1.29803,1.29786,1.29789,57.15,1.29813,1.29813,1.29797,1.29799,58.48,False
'2018-05-08T12:35:00',1.29786,1.29786,1.29767,1.29774,65.54,1.298,1.298,1.29777,1.29783,60.7,False
'2018-05-08T12:36:00',1.29772,1.29773,1.29742,1.29742,45.79,1.29782,1.29782,1.29754,1.29756,56.4,False
'2018-05-08T12:37:00',1.29742,1.29753,1.29742,1.29753,28.22,1.29756,1.29763,1.29756,1.29763,29.91,True
'2018-05-08T12:38:00',1.29749,1.29764,1.29743,1.29761,62.52,1.2976,1.29774,1.29754,1.29771,100.76,True
'2018-05-08T12:39:00',1.29761,1.29766,1.29761,1.29765,33.25,1.29772,1.29775,1.29772,1.29775,62.21,True
'2018-05-08T12:40:00',1.29771,1.2979,1.29771,1.29788,36.86,1.29778,1.29799,1.29778,1.29798,51.02,False
'2018-05-08T12:41:00',1.29785,1.29786,1.29774,1.29777,38.01,1.29792,1.29798,1.29786,1.29791,48.22,True
'2018-05-08T12:42:00',1.29777,1.29788,1.29772,1.29788,101.74,1.29791,1.29799,1.29784,1.29799,133.67,True
'2018-05-08T12:43:00',1.29788,1.29795,1.2977,1.29771,89.51,1.298,1.29808,1.29783,1.29783,110.94,True
'2018-05-08T12:44:00',1.29771,1.29803,1.29771,1.29803,81.42,1.29783,1.29817,1.29783,1.29817,97.16,True
'2018-05-08T12:45:00',1.29804,1.29804,1.29795,1.29797,63.93,1.29816,1.29816,1.29807,1.29808,79.88,False
'2018-05-08T12:46:00',1.29795,1.29796,1.29779,1.2978,83.2,1.29803,1.29808,1.29791,1.29791,118.96,False
'2018-05-08T12:47:00',1.2978,1.29788,1.29773,1.29785,61.28,1.2979,1.298,1.29787,1.29799,58.38,True
'2018-05-08T12:48:00',1.29785,1.29793,1.29778,1.29793,98.18,1.29798,1.29806,1.29789,1.29805,92.93,True
'2018-05-08T12:49:00',1.29793,1.29797,1.29791,1.29793,44.13,1.29806,1.29807,1.29802,1.29804,59.51,True
'2018-05-08T12:50:00',1.29794,1.29823,1.29794,1.29821,73.67,1.29805,1.29834,1.29805,1.29833,76.91,True
'2018-05-08T12:51:00',1.29825,1.29827,1.29812,1.29812,92.53,1.29837,1.29837,1.29821,1.29821,84.47,False
'2018-05-08T12:52:00',1.29812,1.29812,1.29777,1.29783,96.48,1.29823,1.29823,1.2979,1.29796,67.94,False
'2018-05-08T12:53:00',1.29782,1.29785,1.29744,1.29744,123.77,1.29795,1.29797,1.29754,1.29755,105.52,False
'2018-05-08T12:54:00',1.29745,1.29759,1.29735,1.2974,114.19,1.29756,1.29771,1.29748,1.29753,137.33,False
'2018-05-08T12:55:00',1.29738,1.29748,1.29716,1.29726,165.11,1.29753,1.2976,1.29729,1.29738,150.51,False
'2018-05-08T12:56:00',1.29728,1.29728,1.29668,1.29688,217.42,1.29739,1.29739,1.29682,1.29695,244.61,False
'2018-05-08T12:57:00',1.29687,1.29687,1.29641,1.2965,171.1,1.29695,1.29695,1.29653,1.29662,175.42,False
'2018-05-08T12:58:00',1.29649,1.2966,1.29639,1.29642,119.48,1.29661,1.29671,1.2965,1.29655,135.34,False
'2018-05-08T12:59:00',1.29642,1.29651,1.29642,1.2965,74.24,1.29655,1.29662,1.29653,1.29661,62.5,True
'2018-05-08T13:00:00',1.29651,1.29671,1.29648,1.2967,133.13,1.29662,1.29683,1.2966,1.29683,164.92,True
'2018-05-08T13:01:00',1.2967,1.29677,1.29641,1.29641,157.22,1.29683,1.2969,1.29653,1.29653,150.2,False
'2018-05-08T13:02:00',1.29642,1.29643,1.29633,1.29634,66.5,1.29653,1.29656,1.29644,1.29646,77.32,False
'2018-05-08T13:03:00',1.2963,1.2963,1.29607,1.29608,179.03,1.2964,1.2964,1.29615,1.29615,157.2,True
'2018-05-08T13:04:00',1.29608,1.29633,1.29599,1.29618,84.39,1.29615,1.29642,1.29608,1.2963,83.38,False
'2018-05-08T13:05:00',1.29616,1.29624,1.29608,1.29613,124.19,1.29629,1.29638,1.29621,1.29623,150.16,True
'2018-05-08T13:06:00',1.29613,1.29642,1.29612,1.29627,102.16,1.29623,1.2965,1.29622,1.29638,113.4,False
'2018-05-08T13:07:00',1.29628,1.29641,1.2962,1.2962,125.11,1.29639,1.2965,1.29631,1.29631,127.93,False
'2018-05-08T13:08:00',1.2962,1.29633,1.29618,1.29628,95.31,1.29631,1.29642,1.2963,1.2964,99.84,False
'2018-05-08T13:09:00',1.29627,1.29632,1.29601,1.29601,123.31,1.2964,1.29643,1.29609,1.29614,117.17,True
'2018-05-08T13:10:00',1.29601,1.29634,1.29601,1.29634,118.39,1.29613,1.29648,1.29612,1.29648,116.06,True
'2018-05-08T13:11:00',1.29634,1.29642,1.29634,1.29642,132.7,1.29646,1.29651,1.29645,1.29649,63.1,True
'2018-05-08T13:12:00',1.29641,1.29649,1.29628,1.29649,123.97,1.29649,1.29658,1.29637,1.29658,62.17,True
'2018-05-08T13:13:00',1.2965,1.29658,1.29634,1.29644,149.45,1.29658,1.29671,1.29646,1.29657,136.87,True
'2018-05-08T13:14:00',1.29644,1.29673,1.2964,1.29668,172.31,1.29656,1.29687,1.29654,1.2968,190.72,False
'2018-05-08T13:15:00',1.29669,1.29669,1.29658,1.2966,139.48,1.29681,1.29682,1.29668,1.29674,132.07,True
'2018-05-08T13:16:00',1.29659,1.29692,1.29659,1.29688,115.54,1.2967,1.29703,1.2967,1.297,104.62,True
'2018-05-08T13:17:00',1.29688,1.29697,1.29682,1.29684,101.53,1.29697,1.2971,1.29692,1.29695,57.54,False
'2018-05-08T13:18:00',1.29685,1.29685,1.29664,1.29667,103.94,1.29696,1.29697,1.29674,1.29679,77.02,False
'2018-05-08T13:19:00',1.29667,1.29667,1.29645,1.29649,124.2,1.29679,1.29679,1.29657,1.29659,99.84,False
'2018-05-08T13:20:00',1.29647,1.2965,1.29629,1.29631,96.11,1.29659,1.29659,1.29641,1.29641,105.74,False
'2018-05-08T13:21:00',1.29631,1.29631,1.29608,1.29608,52.59,1.29641,1.29641,1.2962,1.2962,59.18,False
'2018-05-08T13:22:00',1.29608,1.29612,1.29599,1.29608,50.8,1.2962,1.29622,1.29609,1.29619,63.94,True
'2018-05-08T13:23:00',1.29609,1.29616,1.29602,1.29611,94.16,1.29618,1.29627,1.29612,1.29623,72.81,False
'2018-05-08T13:24:00',1.29611,1.29611,1.29592,1.29592,16.62,1.29621,1.29621,1.29603,1.29603,22.18,False
'2018-05-08T13:25:00',1.29592,1.29607,1.29592,1.29602,55.33,1.29604,1.29613,1.29603,1.29612,46.24,False
'2018-05-08T13:26:00',1.29602,1.29602,1.29584,1.29601,108.33,1.29611,1.29612,1.29593,1.29612,112.37,True
'2018-05-08T13:27:00',1.29606,1.29619,1.29595,1.29617,78.12,1.29615,1.29629,1.29606,1.29628,102.57,True
'2018-05-08T13:28:00',1.29617,1.29656,1.29617,1.2965,114.95,1.29628,1.29667,1.29628,1.29664,141.79,True
'2018-05-08T13:29:00',1.2965,1.29658,1.29646,1.29649,72.22,1.29663,1.29668,1.29655,1.29662,90.47,False
'2018-05-08T13:30:00',1.2965,1.2965,1.29627,1.29627,80.49,1.29662,1.29662,1.29637,1.29637,55.75,False
'2018-05-08T13:31:00',1.29628,1.29644,1.29617,1.29642,88.99,1.29637,1.29657,1.2963,1.29655,69.42,True
'2018-05-08T13:32:00',1.29641,1.29655,1.29636,1.2965,61.17,1.29654,1.29665,1.29647,1.29663,59.94,True
'2018-05-08T13:33:00',1.2965,1.29669,1.29648,1.29661,71.7,1.29659,1.2968,1.29659,1.2967,55.44,False
'2018-05-08T13:34:00',1.2966,1.29669,1.29659,1.29665,89.32,1.29672,1.2968,1.29671,1.29678,64.72,False
'2018-05-08T13:35:00',1.29665,1.29665,1.29635,1.29636,110.58,1.29678,1.29678,1.29646,1.29647,116.39,False
'2018-05-08T13:36:00',1.29635,1.29635,1.29626,1.29628,30.58,1.29647,1.29647,1.29637,1.29637,30.77,False
'2018-05-08T13:37:00',1.29628,1.29628,1.29609,1.2961,74.25,1.29637,1.29637,1.29619,1.29623,59.17,False
'2018-05-08T13:38:00',1.29611,1.29619,1.29577,1.29577,131.58,1.29623,1.29629,1.29591,1.29591,89.7,False
'2018-05-08T13:39:00',1.29576,1.29601,1.29568,1.29601,126.32,1.29589,1.29611,1.2958,1.29611,90.67,True
'2018-05-08T13:40:00',1.29601,1.29601,1.29585,1.296,116.38,1.29611,1.29612,1.29596,1.29611,90.82,True
'2018-05-08T13:41:00',1.29599,1.29611,1.29599,1.29608,41.1,1.29612,1.29621,1.29612,1.29621,45.44,True
'2018-05-08T13:42:00',1.29608,1.29625,1.29601,1.29624,82.6,1.29621,1.29639,1.29612,1.29638,81.81,True
'2018-05-08T13:43:00',1.29623,1.29627,1.29593,1.29612,110.95,1.29637,1.29638,1.29606,1.29623,116.2,False
'2018-05-08T13:44:00',1.29611,1.2962,1.29604,1.29616,113.72,1.29622,1.29631,1.29614,1.29629,91.1,True
'2018-05-08T13:45:00',1.29616,1.29641,1.29611,1.29633,134.1,1.29626,1.29653,1.29623,1.29645,130.08,True
'2018-05-08T13:46:00',1.29633,1.29653,1.2962,1.29646,95.22,1.29646,1.29663,1.29631,1.29656,136.83,False
'2018-05-08T13:47:00',1.29646,1.29647,1.29625,1.29636,80.91,1.29656,1.29659,1.29636,1.29646,53.42,False
'2018-05-08T13:48:00',1.29638,1.29648,1.29629,1.29643,115.13,1.29646,1.29655,1.29638,1.29655,72.38,True
'2018-05-08T13:49:00',1.29644,1.29667,1.29644,1.29666,92.1,1.29655,1.2968,1.29654,1.29679,76.01,True
'2018-05-08T13:50:00',1.29665,1.29688,1.29662,1.29687,85.19,1.29678,1.29699,1.29673,1.29699,73.81,True
'2018-05-08T13:51:00',1.29688,1.29697,1.29677,1.29686,52.34,1.29698,1.29705,1.29688,1.29697,64.09,False
'2018-05-08T13:52:00',1.29686,1.29686,1.29677,1.29683,95.66,1.29697,1.29698,1.29689,1.29694,87.15,False
'2018-05-08T13:53:00',1.29683,1.29683,1.29678,1.29679,47.87,1.29693,1.29693,1.29687,1.29687,43.08,False
'2018-05-08T13:54:00',1.29678,1.29679,1.29642,1.29643,55.33,1.29687,1.2969,1.29653,1.29654,52.07,False
'2018-05-08T13:55:00',1.29642,1.29642,1.29627,1.29628,93.33,1.29654,1.29654,1.29637,1.29637,66.18,False
'2018-05-08T13:56:00',1.29633,1.29642,1.29633,1.2964,65.93,1.2964,1.29652,1.2964,1.29652,56.16,True
'2018-05-08T13:57:00',1.29639,1.2965,1.29618,1.29619,105.99,1.29652,1.29659,1.29628,1.2963,104.08,False
'2018-05-08T13:58:00',1.29618,1.29636,1.29599,1.296,164.13,1.29629,1.29646,1.29608,1.29611,143.68,False
'2018-05-08T13:59:00',1.29601,1.29612,1.29601,1.29608,135.56,1.29611,1.29624,1.29609,1.29619,168.1,True
'2018-05-08T14:00:00',1.29609,1.29619,1.29592,1.29593,80.71,1.29618,1.29629,1.29604,1.29604,95.64,False
'2018-05-08T14:01:00',1.29593,1.29595,1.29558,1.29558,149.07,1.29606,1.29606,1.29569,1.2957,146.39,False
'2018-05-08T14:02:00',1.29558,1.29567,1.29549,1.29561,196.08,1.2957,1.29577,1.2956,1.29571,145.8,True
'2018-05-08T14:03:00',1.29561,1.29637,1.29556,1.29637,211.94,1.2957,1.29646,1.29568,1.29646,288.55,True
'2018-05-08T14:04:00',1.29637,1.29673,1.29637,1.29668,203.02,1.29646,1.29684,1.29646,1.29681,200.55,True
'2018-05-08T14:05:00',1.29668,1.29681,1.2966,1.29679,183.41,1.2968,1.29691,1.29673,1.29691,164.41,True
'2018-05-08T14:06:00',1.29678,1.29718,1.29678,1.29713,227.35,1.29691,1.2973,1.29691,1.29726,227.72,True
'2018-05-08T14:07:00',1.29719,1.29746,1.29699,1.29729,228.99,1.2973,1.29755,1.29709,1.2974,218.05,True
'2018-05-08T14:08:00',1.29734,1.29751,1.29725,1.29742,157.22,1.29743,1.29762,1.29736,1.29754,201.26,True
'2018-05-08T14:09:00',1.29742,1.29754,1.29739,1.2975,124.49,1.29754,1.29766,1.29749,1.2976,166.86,True
'2018-05-08T14:10:00',1.29753,1.29779,1.29744,1.29755,172.0,1.29762,1.2979,1.29755,1.29765,212.08,False
'2018-05-08T14:11:00',1.29755,1.29757,1.29724,1.29747,172.91,1.29766,1.29767,1.29737,1.29753,211.86,False
'2018-05-08T14:12:00',1.29747,1.29749,1.29729,1.29729,96.9,1.29754,1.29757,1.2974,1.2974,103.36,True
'2018-05-08T14:13:00',1.29729,1.29754,1.29719,1.29746,134.05,1.2974,1.29763,1.2973,1.29756,145.69,False
'2018-05-08T14:14:00',1.29747,1.29747,1.29717,1.29717,92.11,1.29756,1.29756,1.29729,1.2973,77.45,False
'2018-05-08T14:15:00',1.29718,1.29735,1.29717,1.29723,110.73,1.2973,1.29745,1.2973,1.29733,102.26,False
'2018-05-08T14:16:00',1.29723,1.29731,1.2972,1.29728,138.37,1.29733,1.2974,1.29727,1.29738,152.0,False
'2018-05-08T14:17:00',1.29729,1.29729,1.2972,1.29727,85.55,1.29738,1.2974,1.29728,1.29739,87.65,True
'2018-05-08T14:18:00',1.2973,1.29766,1.2972,1.29755,123.65,1.29738,1.29776,1.2973,1.29767,117.07,True
'2018-05-08T14:19:00',1.29756,1.29771,1.29742,1.29769,148.65,1.29764,1.29782,1.29753,1.29782,151.06,True
'2018-05-08T14:20:00',1.29771,1.29794,1.29745,1.29751,188.56,1.29781,1.29806,1.29756,1.2976,161.36,False
'2018-05-08T14:21:00',1.29748,1.29748,1.29716,1.29719,150.79,1.29759,1.29759,1.29727,1.2973,149.33,False
'2018-05-08T14:22:00',1.29719,1.29721,1.29693,1.29694,149.58,1.29731,1.29731,1.29704,1.29705,122.23,False
'2018-05-08T14:23:00',1.297,1.29704,1.29695,1.29696,70.36,1.29706,1.29715,1.29702,1.29705,113.78,True
'2018-05-08T14:24:00',1.29696,1.29728,1.29685,1.29685,130.62,1.29704,1.29738,1.29694,1.29694,139.65,False
'2018-05-08T14:25:00',1.29683,1.29705,1.29675,1.29695,163.23,1.29695,1.29717,1.29686,1.29705,159.01,False
'2018-05-08T14:26:00',1.29697,1.29698,1.29659,1.2966,134.25,1.29707,1.29708,1.29671,1.29671,169.63,False
'2018-05-08T14:27:00',1.29659,1.29661,1.29635,1.29645,164.83,1.2967,1.29671,1.29647,1.29655,149.72,False
'2018-05-08T14:28:00',1.29645,1.29651,1.29624,1.29626,143.47,1.29655,1.29662,1.29635,1.29635,139.1,False
'2018-05-08T14:29:00',1.29625,1.29634,1.29624,1.29624,120.05,1.29637,1.29642,1.29636,1.29638,137.55,False
'2018-05-08T14:30:00',1.29625,1.29629,1.29608,1.29611,69.43,1.29637,1.2964,1.29617,1.2962,78.03,False
'2018-05-08T14:31:00',1.2961,1.29621,1.29601,1.29601,105.82,1.2962,1.29631,1.29611,1.29611,76.87,False
'2018-05-08T14:32:00',1.29608,1.29608,1.29574,1.29575,177.61,1.29614,1.29618,1.29583,1.29585,134.15,False
'2018-05-08T14:33:00',1.29575,1.29579,1.29573,1.29578,91.72,1.29586,1.29591,1.29582,1.29587,88.98,True
'2018-05-08T14:34:00',1.29577,1.29583,1.29557,1.29564,136.91,1.29587,1.29593,1.29567,1.29574,147.98,True
'2018-05-08T14:35:00',1.29564,1.29586,1.29564,1.29574,148.62,1.29575,1.29597,1.29575,1.29588,147.07,True
'2018-05-08T14:36:00',1.29575,1.29613,1.29575,1.29588,153.69,1.29587,1.29619,1.29587,1.29598,161.36,False
'2018-05-08T14:37:00',1.29589,1.29608,1.29589,1.29599,93.18,1.29598,1.29618,1.29598,1.2961,105.07,False
'2018-05-08T14:38:00',1.29599,1.29607,1.29591,1.29603,90.51,1.29609,1.29618,1.29602,1.29616,79.99,False
'2018-05-08T14:39:00',1.29603,1.29604,1.29547,1.2955,154.92,1.29615,1.29616,1.29555,1.29563,143.19,False
'2018-05-08T14:40:00',1.29553,1.29566,1.29547,1.29557,181.21,1.29565,1.29577,1.29559,1.2957,144.92,False
'2018-05-08T14:41:00',1.29557,1.29562,1.29545,1.29559,86.44,1.2957,1.29573,1.29555,1.29572,107.9,True
'2018-05-08T14:42:00',1.29559,1.29595,1.29558,1.29575,129.3,1.29572,1.29606,1.29571,1.29588,132.13,False
'2018-05-08T14:43:00',1.29575,1.29583,1.29556,1.29573,174.24,1.29587,1.29595,1.29568,1.29585,172.66,False
'2018-05-08T14:44:00',1.29573,1.29583,1.29558,1.2957,105.78,1.29586,1.29595,1.2957,1.2958,120.22,True
'2018-05-08T14:45:00',1.29571,1.29599,1.2957,1.2958,172.32,1.29583,1.29611,1.29582,1.29591,189.53,True
'2018-05-08T14:46:00',1.29583,1.296,1.29581,1.29591,119.89,1.29593,1.29611,1.29592,1.29599,115.11,True
'2018-05-08T14:47:00',1.29593,1.2963,1.2959,1.2963,83.83,1.29601,1.29638,1.29597,1.29638,100.51,True
'2018-05-08T14:48:00',1.29633,1.29647,1.2963,1.29641,157.54,1.29641,1.2966,1.29641,1.29653,147.2,False
'2018-05-08T14:49:00',1.29639,1.29643,1.29633,1.29643,78.9,1.2965,1.29656,1.29645,1.29655,78.25,True
'2018-05-08T14:50:00',1.29644,1.29667,1.29635,1.29636,143.87,1.29655,1.2968,1.29646,1.29647,123.07,False
'2018-05-08T14:51:00',1.29635,1.29636,1.29614,1.29623,262.29,1.29648,1.29648,1.29624,1.29632,189.7,True
'2018-05-08T14:52:00',1.29625,1.29678,1.29625,1.29671,165.36,1.29635,1.2969,1.29635,1.2968,220.77,False
'2018-05-08T14:53:00',1.29672,1.29679,1.29646,1.29646,219.05,1.2968,1.29688,1.29656,1.29658,160.57,False
'2018-05-08T14:54:00',1.29646,1.29651,1.2963,1.2963,169.18,1.29658,1.29664,1.29642,1.29642,159.36,False
'2018-05-08T14:55:00',1.29632,1.29642,1.29597,1.2961,168.35,1.29643,1.29652,1.29609,1.29623,146.18,True
'2018-05-08T14:56:00',1.29611,1.29648,1.2961,1.29633,162.53,1.29622,1.29659,1.29622,1.29646,149.61,False
'2018-05-08T14:57:00',1.29632,1.29643,1.29627,1.29627,151.13,1.29645,1.29654,1.29637,1.29639,177.07,True
'2018-05-08T14:58:00',1.29626,1.29654,1.29617,1.29638,147.63,1.29637,1.29665,1.29629,1.29649,160.57,False
'2018-05-08T14:59:00',1.29638,1.29642,1.29629,1.29642,107.55,1.29649,1.29654,1.2964,1.29653,111.69,True
'2018-05-08T15:00:00',1.29643,1.29671,1.29617,1.2967,233.63,1.29653,1.29681,1.29628,1.2968,216.83,True
'2018-05-08T15:01:00',1.29671,1.29701,1.2967,1.29699,185.46,1.2968,1.29712,1.2968,1.29711,192.83,True
'2018-05-08T15:02:00',1.29698,1.29702,1.29658,1.29658,179.62,1.29709,1.29711,1.29668,1.2967,131.28,False
'2018-05-08T15:03:00',1.29658,1.29675,1.2965,1.29667,183.47,1.2967,1.29686,1.29662,1.29677,120.22,True
'2018-05-08T15:04:00',1.2967,1.29707,1.29668,1.29689,163.34,1.29678,1.29719,1.29678,1.29701,144.29,False
'2018-05-08T15:05:00',1.2969,1.29692,1.2967,1.29671,114.14,1.29701,1.29702,1.29677,1.29677,131.68,True
'2018-05-08T15:06:00',1.2967,1.29701,1.29668,1.29696,154.05,1.29678,1.29714,1.29678,1.29705,144.0,True
'2018-05-08T15:07:00',1.29695,1.2971,1.29691,1.29709,144.41,1.29705,1.2972,1.29702,1.2972,140.91,True
'2018-05-08T15:08:00',1.29714,1.29755,1.29703,1.29748,161.13,1.29721,1.29763,1.29713,1.29759,160.52,True
'2018-05-08T15:09:00',1.2975,1.29759,1.2973,1.29743,197.7,1.29761,1.29771,1.2974,1.29754,179.96,False
'2018-05-08T15:10:00',1.29743,1.29745,1.29701,1.29703,205.57,1.29749,1.29755,1.29712,1.29716,203.03,False
'2018-05-08T15:11:00',1.29702,1.29711,1.29693,1.29699,204.99,1.29714,1.29722,1.29704,1.2971,189.95,False
'2018-05-08T15:12:00',1.29698,1.29705,1.29683,1.2969,150.2,1.2971,1.29713,1.29694,1.29696,152.11,False
'2018-05-08T15:13:00',1.29689,1.29695,1.29658,1.2966,148.74,1.29696,1.29704,1.29669,1.29672,145.92,False
'2018-05-08T15:14:00',1.29658,1.29674,1.29649,1.29661,141.84,1.2967,1.29684,1.2966,1.2967,142.73,False
'2018-05-08T15:15:00',1.29661,1.29665,1.29646,1.29652,147.61,1.29671,1.29673,1.29657,1.29661,114.94,False
'2018-05-08T15:16:00',1.29651,1.29659,1.29599,1.29599,143.5,1.29662,1.29668,1.29608,1.29608,138.81,False
'2018-05-08T15:17:00',1.29595,1.29616,1.2959,1.296,165.28,1.29604,1.29627,1.296,1.29611,138.51,True
'2018-05-08T15:18:00',1.29599,1.29627,1.29599,1.29624,117.33,1.29611,1.29639,1.29611,1.29636,132.26,False
'2018-05-08T15:19:00',1.29625,1.29627,1.29598,1.29598,99.96,1.29636,1.29637,1.29609,1.29609,108.72,False
'2018-05-08T15:20:00',1.29599,1.29602,1.29579,1.2958,95.05,1.29609,1.29612,1.29586,1.29586,86.54,True
'2018-05-08T15:21:00',1.29584,1.29618,1.29581,1.29608,150.71,1.29588,1.29627,1.29588,1.29619,181.64,False
'2018-05-08T15:22:00',1.29608,1.29615,1.29582,1.29614,132.55,1.29615,1.29626,1.29592,1.29624,157.62,True
'2018-05-08T15:23:00',1.29613,1.29642,1.29598,1.29598,161.74,1.29623,1.29651,1.2961,1.2961,213.09,False
'2018-05-08T15:24:00',1.29599,1.29634,1.29595,1.29624,181.89,1.2961,1.29645,1.29607,1.29636,155.91,False
'2018-05-08T15:25:00',1.29624,1.29624,1.29607,1.29617,115.59,1.29632,1.29632,1.29617,1.29625,106.54,True
'2018-05-08T15:26:00',1.29615,1.29627,1.29602,1.29602,100.78,1.29625,1.29636,1.29611,1.29611,88.73,True
'2018-05-08T15:27:00',1.29605,1.29629,1.29605,1.29609,116.82,1.29612,1.29639,1.29612,1.29617,161.06,False
'2018-05-08T15:28:00',1.2961,1.29621,1.29567,1.29577,148.38,1.29618,1.29631,1.29574,1.29586,162.17,False
'2018-05-08T15:29:00',1.29578,1.29607,1.29578,1.29588,118.86,1.29586,1.29618,1.29586,1.29596,117.79,False
'2018-05-08T15:30:00',1.2959,1.29593,1.29577,1.2958,84.07,1.29596,1.29601,1.29585,1.29588,95.59,True
'2018-05-08T15:31:00',1.2958,1.29603,1.29576,1.29591,132.01,1.29589,1.2961,1.29586,1.29601,91.37,True
'2018-05-08T15:32:00',1.29593,1.29611,1.29593,1.29603,114.65,1.29601,1.29621,1.29601,1.29611,110.61,False
'2018-05-08T15:33:00',1.29601,1.29608,1.29588,1.29608,107.68,1.29611,1.29618,1.29592,1.29618,97.17,True
'2018-05-08T15:34:00',1.29606,1.29616,1.29602,1.29602,109.91,1.29613,1.29622,1.29609,1.29612,160.55,True
'2018-05-08T15:35:00',1.29603,1.29642,1.29603,1.29642,126.02,1.29612,1.29649,1.29612,1.29647,124.5,True
'2018-05-08T15:36:00',1.29642,1.29676,1.2964,1.29659,158.99,1.29648,1.29681,1.29648,1.29666,113.38,False
'2018-05-08T15:37:00',1.29661,1.29668,1.29643,1.29663,118.12,1.29666,1.29674,1.2965,1.29668,74.74,True
'2018-05-08T15:38:00',1.29668,1.29678,1.29666,1.29668,102.61,1.29674,1.29683,1.29674,1.29674,69.96,False
'2018-05-08T15:39:00',1.29666,1.29671,1.29654,1.29658,51.02,1.29674,1.29675,1.29658,1.29665,50.38,True
'2018-05-08T15:40:00',1.29661,1.29704,1.29659,1.297,139.65,1.29665,1.29714,1.29664,1.29711,149.1,True
'2018-05-08T15:41:00',1.297,1.2971,1.29683,1.29691,256.67,1.2971,1.29717,1.2969,1.29702,179.63,False
'2018-05-08T15:42:00',1.29691,1.29693,1.29674,1.29681,123.39,1.29702,1.29703,1.29683,1.29688,134.52,True
'2018-05-08T15:43:00',1.29681,1.29716,1.29681,1.29714,115.23,1.29689,1.29727,1.29688,1.29724,175.5,True
'2018-05-08T15:44:00',1.29718,1.29737,1.29708,1.29722,219.99,1.29728,1.29746,1.29718,1.29734,199.7,True
'2018-05-08T15:45:00',1.29723,1.29741,1.29707,1.2974,258.39,1.29736,1.29752,1.29719,1.29752,271.37,True
'2018-05-08T15:46:00',1.29742,1.29745,1.29712,1.29716,157.15,1.29753,1.29756,1.29723,1.29728,176.8,False
'2018-05-08T15:47:00',1.29715,1.29718,1.29699,1.29711,120.89,1.29726,1.29729,1.29709,1.29723,133.3,True
'2018-05-08T15:48:00',1.29711,1.29749,1.29711,1.29741,242.96,1.29723,1.29759,1.29723,1.29753,215.97,False
'2018-05-08T15:49:00',1.29742,1.29749,1.2969,1.297,205.04,1.29753,1.29759,1.29702,1.29712,212.12,False
'2018-05-08T15:50:00',1.297,1.29704,1.29644,1.29683,189.88,1.29712,1.29713,1.29655,1.29693,204.6,False
'2018-05-08T15:51:00',1.29681,1.29682,1.29666,1.29672,129.32,1.29692,1.29694,1.29675,1.29684,125.73,True
'2018-05-08T15:52:00',1.29671,1.29711,1.29671,1.29689,182.22,1.29684,1.29721,1.29684,1.29699,166.53,False
'2018-05-08T15:53:00',1.29689,1.29691,1.29666,1.29677,175.97,1.29699,1.29701,1.29676,1.29688,146.73,True
'2018-05-08T15:54:00',1.29676,1.29709,1.29676,1.29694,181.8,1.29688,1.29722,1.29688,1.29705,202.07,False
'2018-05-08T15:55:00',1.29694,1.29709,1.29687,1.29695,102.89,1.29705,1.29719,1.29698,1.29707,161.52,False
'2018-05-08T15:56:00',1.29696,1.29703,1.29681,1.29681,110.26,1.29708,1.29711,1.29691,1.29691,143.46,False
'2018-05-08T15:57:00',1.29681,1.29682,1.29626,1.29626,199.17,1.29691,1.29693,1.2964,1.2964,220.66,True
'2018-05-08T15:58:00',1.2963,1.29683,1.2963,1.29683,162.61,1.2964,1.29694,1.2964,1.29694,159.14,True
'2018-05-08T15:59:00',1.29683,1.29693,1.29647,1.29648,194.85,1.29694,1.29703,1.29659,1.2966,201.15,False
'2018-05-08T16:00:00',1.29647,1.2967,1.29639,1.29659,183.6,1.2966,1.29681,1.29651,1.29671,181.24,True
'2018-05-08T16:01:00',1.29662,1.29701,1.29657,1.29691,244.51,1.29671,1.29712,1.29667,1.29703,248.84,True
'2018-05-08T16:02:00',1.29688,1.29713,1.29678,1.29688,194.99,1.29701,1.29726,1.2969,1.29702,221.02,False
'2018-05-08T16:03:00',1.29689,1.2969,1.29654,1.29677,192.28,1.29703,1.29703,1.29664,1.29688,166.95,False
'2018-05-08T16:04:00',1.29676,1.29686,1.29669,1.29678,101.86,1.29685,1.29694,1.29677,1.29685,142.1,True
'2018-05-08T16:05:00',1.29677,1.2972,1.29676,1.29711,90.32,1.29685,1.29728,1.29685,1.29719,126.99,False
'2018-05-08T16:06:00',1.2971,1.2971,1.29694,1.29696,160.26,1.29718,1.29721,1.29705,1.29708,210.93,True
'2018-05-08T16:07:00',1.29696,1.29717,1.29677,1.29702,158.07,1.29708,1.29727,1.29688,1.29712,157.35,False
'2018-05-08T16:08:00',1.297,1.297,1.29671,1.29679,133.03,1.29711,1.29711,1.29685,1.29688,137.34,False
'2018-05-08T16:09:00',1.29678,1.29694,1.29669,1.29682,120.44,1.29689,1.29704,1.29679,1.29693,122.75,True
'2018-05-08T16:10:00',1.29683,1.29702,1.29681,1.2969,117.87,1.29694,1.29712,1.29692,1.29701,138.79,True
'2018-05-08T16:11:00',1.29695,1.29709,1.29689,1.2969,139.06,1.29702,1.29718,1.29699,1.29702,158.44,True
'2018-05-08T16:12:00',1.29689,1.29714,1.29686,1.29697,200.2,1.29702,1.29728,1.29698,1.29709,238.47,True
'2018-05-08T16:13:00',1.29695,1.29718,1.29683,1.29713,186.42,1.29708,1.29729,1.29691,1.29725,210.59,True
'2018-05-08T16:14:00',1.29716,1.29724,1.29709,1.29715,208.77,1.29725,1.29737,1.2972,1.29725,188.73,True
'2018-05-08T16:15:00',1.29715,1.29743,1.29711,1.29741,181.01,1.29724,1.29755,1.29723,1.29755,169.73,False
'2018-05-08T16:16:00',1.29741,1.29742,1.2971,1.29719,131.05,1.29755,1.29755,1.29722,1.29731,141.25,False
'2018-05-08T16:17:00',1.29719,1.29732,1.29715,1.29718,178.39,1.29731,1.29744,1.29726,1.29731,163.41,False
'2018-05-08T16:18:00',1.29719,1.29724,1.29677,1.29685,122.64,1.29733,1.29737,1.29686,1.29694,123.59,False
'2018-05-08T16:19:00',1.29685,1.29711,1.29676,1.29709,233.54,1.29695,1.2972,1.29688,1.29717,143.4,True
'2018-05-08T16:20:00',1.29707,1.29723,1.29696,1.297,293.21,1.29718,1.29736,1.2971,1.29713,172.75,False
'2018-05-08T16:21:00',1.297,1.29708,1.29691,1.29691,111.92,1.29711,1.29718,1.297,1.297,124.23,True
'2018-05-08T16:22:00',1.29689,1.29725,1.29685,1.29716,142.53,1.297,1.29737,1.29696,1.29728,160.09,False
'2018-05-08T16:23:00',1.29713,1.29725,1.29713,1.29721,85.17,1.29725,1.29735,1.29725,1.29731,101.1,False
'2018-05-08T16:24:00',1.29721,1.29721,1.297,1.29712,199.7,1.29731,1.29731,1.29712,1.29725,186.43,True
'2018-05-08T16:25:00',1.29713,1.29722,1.297,1.29721,159.36,1.29725,1.29735,1.29712,1.29734,152.84,True
'2018-05-08T16:26:00',1.29721,1.29734,1.29721,1.29724,86.66,1.29733,1.29745,1.29732,1.29736,104.53,False
'2018-05-08T16:27:00',1.29722,1.29725,1.29706,1.2972,110.84,1.29733,1.29736,1.29719,1.29728,107.22,True
'2018-05-08T16:28:00',1.29715,1.29749,1.29712,1.29749,122.53,1.29724,1.29762,1.29719,1.29762,174.13,True
'2018-05-08T16:29:00',1.29748,1.29783,1.29741,1.29782,164.76,1.2976,1.29795,1.29754,1.29791,153.42,True
'2018-05-08T16:30:00',1.2978,1.29786,1.29745,1.29747,207.16,1.29789,1.29795,1.29754,1.29758,194.81,False
'2018-05-08T16:31:00',1.29746,1.29759,1.29737,1.29749,175.14,1.29758,1.2977,1.29745,1.29761,202.08,False
'2018-05-08T16:32:00',1.29749,1.29749,1.29708,1.29714,156.94,1.29762,1.29762,1.29722,1.29728,136.76,True
'2018-05-08T16:33:00',1.29715,1.29751,1.29715,1.2975,183.14,1.29728,1.29763,1.29727,1.29761,201.04,True
'2018-05-08T16:34:00',1.29751,1.29751,1.29726,1.29737,181.58,1.29761,1.29764,1.29737,1.29746,166.4,False
'2018-05-08T16:35:00',1.29739,1.29748,1.29732,1.29736,169.59,1.29748,1.2976,1.29742,1.29745,146.69,False
'2018-05-08T16:36:00',1.29735,1.29736,1.29714,1.29736,125.14,1.29745,1.29745,1.29725,1.29744,106.77,False
'2018-05-08T16:37:00',1.29733,1.29733,1.29714,1.29732,113.75,1.29744,1.29745,1.29726,1.29745,100.49,False
'2018-05-08T16:38:00',1.29732,1.29732,1.29724,1.29727,78.0,1.29745,1.29745,1.29734,1.29737,81.44,True
'2018-05-08T16:39:00',1.29727,1.2974,1.29722,1.29739,95.11,1.2974,1.29751,1.29734,1.29751,79.57,True
'2018-05-08T16:40:00',1.29739,1.29757,1.29739,1.29757,124.82,1.2975,1.29768,1.2975,1.29768,95.62,True
'2018-05-08T16:41:00',1.29757,1.29758,1.29742,1.2975,207.23,1.29767,1.29768,1.29753,1.29759,107.3,True
'2018-05-08T16:42:00',1.2975,1.29784,1.2975,1.29783,132.35,1.29758,1.29795,1.29758,1.29795,125.87,False
'2018-05-08T16:43:00',1.29783,1.29783,1.29756,1.29759,156.43,1.29794,1.29794,1.29765,1.29769,141.0,False
'2018-05-08T16:44:00',1.29759,1.29759,1.29729,1.29738,179.75,1.29768,1.29768,1.2974,1.29748,169.4,False
'2018-05-08T16:45:00',1.29737,1.29746,1.29733,1.29735,118.6,1.29748,1.29754,1.29743,1.29745,114.36,False
'2018-05-08T16:46:00',1.29733,1.29733,1.29678,1.29693,219.85,1.29743,1.29743,1.29692,1.29703,213.6,False
'2018-05-08T16:47:00',1.29697,1.297,1.29681,1.29689,154.26,1.29704,1.2971,1.29693,1.29701,168.25,True
'2018-05-08T16:48:00',1.2969,1.29716,1.29689,1.29715,68.13,1.29701,1.29728,1.297,1.29728,84.6,False
'2018-05-08T16:49:00',1.29715,1.29716,1.29663,1.29669,182.82,1.29727,1.29728,1.29675,1.29682,178.83,False
'2018-05-08T16:50:00',1.29673,1.29674,1.2964,1.29649,200.62,1.29682,1.29684,1.29651,1.2966,175.69,False
'2018-05-08T16:51:00',1.29649,1.29669,1.29648,1.29666,145.12,1.2966,1.2968,1.29659,1.29677,147.84,False
'2018-05-08T16:52:00',1.29668,1.29668,1.2964,1.29656,123.03,1.29681,1.29681,1.29653,1.29666,117.47,True
'2018-05-08T16:53:00',1.29656,1.29682,1.29647,1.29682,118.83,1.29667,1.29693,1.29657,1.29693,119.38,True
'2018-05-08T16:54:00',1.29682,1.29689,1.29657,1.29657,115.67,1.29693,1.29701,1.29669,1.29669,124.06,False
'2018-05-08T16:55:00',1.29657,1.29677,1.29649,1.29675,157.61,1.29667,1.29688,1.29661,1.29685,128.02,True
'2018-05-08T16:56:00',1.29675,1.29688,1.29667,1.29667,103.67,1.29685,1.29698,1.29677,1.29677,94.44,True
'2018-05-08T16:57:00',1.29663,1.29692,1.29658,1.29664,139.21,1.29675,1.29703,1.29669,1.29674,172.42,False
'2018-05-08T16:58:00',1.29664,1.29669,1.29648,1.29659,123.42,1.29674,1.29674,1.29658,1.2967,111.42,True
'2018-05-08T16:59:00',1.29659,1.297,1.29653,1.297,114.93,1.29669,1.2971,1.29658,1.2971,111.11,True
'2018-05-08T17:00:00',1.29699,1.29718,1.29667,1.29672,343.55,1.29709,1.2973,1.29675,1.29681,361.92,False
'2018-05-08T17:01:00',1.29673,1.297,1.29668,1.29699,197.61,1.29684,1.29712,1.29679,1.29709,183.23,True
'2018-05-08T17:02:00',1.297,1.29706,1.29678,1.29692,168.64,1.29706,1.29717,1.29689,1.29701,198.82,True
'2018-05-08T17:03:00',1.29692,1.29707,1.29668,1.29673,143.25,1.29703,1.2972,1.29677,1.29683,116.56,False
'2018-05-08T17:04:00',1.29672,1.2969,1.29663,1.2968,181.35,1.29683,1.29703,1.29676,1.2969,200.78,True
'2018-05-08T17:05:00',1.2968,1.29759,1.29673,1.29759,237.42,1.29692,1.29772,1.29686,1.29771,295.77,True
'2018-05-08T17:06:00',1.2976,1.29816,1.2975,1.29791,269.11,1.2977,1.29823,1.29763,1.29804,296.99,True
'2018-05-08T17:07:00',1.29791,1.29863,1.29782,1.29863,283.84,1.29803,1.29874,1.29796,1.29874,298.13,True
'2018-05-08T17:08:00',1.29858,1.29884,1.29853,1.2987,189.93,1.29865,1.29895,1.29863,1.29881,230.39,True
'2018-05-08T17:09:00',1.29872,1.29965,1.29869,1.29952,344.99,1.29881,1.29973,1.2988,1.29965,426.47,True
'2018-05-08T17:10:00',1.29953,1.2997,1.29924,1.29933,393.65,1.29967,1.29983,1.29937,1.29947,392.35,False
'2018-05-08T17:11:00',1.2993,1.29938,1.29866,1.29866,405.27,1.29946,1.29954,1.2988,1.2988,340.49,False
'2018-05-08T17:12:00',1.29866,1.29866,1.2977,1.29773,386.86,1.2988,1.2988,1.29783,1.29786,430.37,False
'2018-05-08T17:13:00',1.29773,1.29798,1.2973,1.29784,317.42,1.29786,1.29813,1.29746,1.29796,310.48,False
'2018-05-08T17:14:00',1.29786,1.29796,1.29762,1.29779,187.95,1.29796,1.29809,1.29776,1.2979,255.37,True
'2018-05-08T17:15:00',1.29779,1.29801,1.29765,1.29781,194.1,1.29788,1.29813,1.29778,1.29793,215.71,True
'2018-05-08T17:16:00',1.29781,1.29802,1.29765,1.29765,241.84,1.29795,1.29815,1.29777,1.29777,243.17,False
'2018-05-08T17:17:00',1.29767,1.29769,1.29728,1.29756,213.72,1.29779,1.2978,1.29738,1.29765,233.89,True
'2018-05-08T17:18:00',1.29757,1.2978,1.29748,1.29779,266.83,1.2977,1.29791,1.29759,1.29791,190.87,True
'2018-05-08T17:19:00',1.2978,1.29828,1.29776,1.298,279.2,1.29792,1.29839,1.29788,1.29812,254.79,False
'2018-05-08T17:20:00',1.298,1.29804,1.29773,1.2979,202.39,1.29812,1.29816,1.29787,1.29804,261.29,False
'2018-05-08T17:21:00',1.2979,1.29797,1.29775,1.29784,171.19,1.29803,1.29807,1.29787,1.29796,204.85,True
'2018-05-08T17:22:00',1.29785,1.29824,1.29785,1.29798,196.7,1.29796,1.29835,1.29796,1.29809,198.89,True
'2018-05-08T17:23:00',1.29797,1.29825,1.29785,1.29809,257.42,1.2981,1.29838,1.29797,1.2982,191.83,True
'2018-05-08T17:24:00',1.29809,1.2984,1.298,1.29836,224.37,1.2982,1.29851,1.29811,1.29848,193.04,False
'2018-05-08T17:25:00',1.29837,1.29838,1.29799,1.298,283.33,1.29848,1.2985,1.29813,1.29813,198.25,False
'2018-05-08T17:26:00',1.298,1.29821,1.298,1.29811,207.6,1.29813,1.29831,1.29811,1.29822,196.7,True
'2018-05-08T17:27:00',1.29812,1.29825,1.29806,1.29814,192.98,1.29824,1.29831,1.29818,1.2982,199.25,False
'2018-05-08T17:28:00',1.29812,1.29814,1.29795,1.29801,159.82,1.2982,1.29822,1.29805,1.2981,116.53,False
'2018-05-08T17:29:00',1.298,1.298,1.29786,1.298,177.5,1.2981,1.29813,1.29796,1.29813,139.39,True
'2018-05-08T17:30:00',1.29802,1.29851,1.29787,1.29846,105.98,1.29813,1.29862,1.29795,1.29856,117.37,True
'2018-05-08T17:31:00',1.29844,1.2986,1.29826,1.29833,206.41,1.29854,1.29872,1.29838,1.29843,207.84,True
'2018-05-08T17:32:00',1.29833,1.2987,1.29833,1.2986,226.31,1.29844,1.29881,1.29844,1.2987,227.53,False
'2018-05-08T17:33:00',1.29854,1.29862,1.29823,1.29825,220.93,1.29862,1.29871,1.29835,1.29835,192.07,False
'2018-05-08T17:34:00',1.29824,1.29826,1.29777,1.29786,197.72,1.29834,1.29837,1.29788,1.29796,177.37,False
'2018-05-08T17:35:00',1.29784,1.29818,1.29772,1.29818,137.91,1.29796,1.2983,1.29782,1.2983,160.92,False
'2018-05-08T17:36:00',1.29818,1.29818,1.29762,1.29764,219.12,1.2983,1.2983,1.29771,1.29774,203.88,False
'2018-05-08T17:37:00',1.29765,1.29777,1.2965,1.29708,433.51,1.29777,1.29788,1.29656,1.2972,386.76,False
'2018-05-08T17:38:00',1.29705,1.29713,1.29625,1.29666,452.54,1.2972,1.29725,1.29635,1.29679,446.03,False
'2018-05-08T17:39:00',1.29668,1.29695,1.29619,1.29666,331.53,1.29681,1.29704,1.29629,1.29679,422.67,True
'2018-05-08T17:40:00',1.29667,1.29752,1.29648,1.29736,335.32,1.29679,1.29761,1.2966,1.29747,356.04,False
'2018-05-08T17:41:00',1.29735,1.29747,1.29664,1.29688,342.13,1.29745,1.29755,1.29677,1.297,320.18,False
'2018-05-08T17:42:00',1.29684,1.29723,1.29666,1.29721,258.23,1.29697,1.29733,1.29678,1.29732,228.98,False
'2018-05-08T17:43:00',1.29721,1.29722,1.29663,1.2969,306.25,1.29733,1.29734,1.29676,1.29702,254.36,False
'2018-05-08T17:44:00',1.29687,1.29708,1.2968,1.29693,254.36,1.29701,1.29721,1.29693,1.29706,271.31,False
'2018-05-08T17:45:00',1.29693,1.29699,1.29656,1.29689,281.87,1.29704,1.2971,1.29669,1.29701,259.4,True
'2018-05-08T17:46:00',1.2969,1.29702,1.29685,1.29691,224.44,1.29701,1.29714,1.29696,1.29704,191.34,False
'2018-05-08T17:47:00',1.29692,1.29696,1.29675,1.29686,228.5,1.29706,1.29707,1.29687,1.297,202.58,False
'2018-05-08T17:48:00',1.29685,1.29685,1.29656,1.2966,216.74,1.29697,1.29697,1.29667,1.29673,117.32,False
'2018-05-08T17:49:00',1.29659,1.29671,1.29647,1.29665,203.88,1.29672,1.29685,1.29659,1.29678,167.58,True
'2018-05-08T17:50:00',1.29664,1.29677,1.29649,1.29649,178.91,1.29678,1.29689,1.29662,1.29662,190.78,False
'2018-05-08T17:51:00',1.29649,1.29672,1.29631,1.29668,224.03,1.29663,1.29681,1.29641,1.29678,190.76,True
'2018-05-08T17:52:00',1.2967,1.29682,1.29634,1.29637,232.71,1.29679,1.29693,1.29646,1.2965,218.31,False
'2018-05-08T17:53:00',1.29636,1.29637,1.29614,1.29614,157.54,1.2965,1.2965,1.29624,1.29625,148.13,False
'2018-05-08T17:54:00',1.29612,1.29626,1.29611,1.29625,207.04,1.29626,1.29637,1.29621,1.29637,173.63,True
'2018-05-08T17:55:00',1.29624,1.29632,1.29614,1.29616,202.94,1.29637,1.29643,1.29623,1.29628,199.83,True
'2018-05-08T17:56:00',1.29616,1.29634,1.29615,1.29626,146.29,1.29627,1.29646,1.29625,1.29635,148.97,True
'2018-05-08T17:57:00',1.29626,1.29661,1.29624,1.29643,161.19,1.29635,1.29672,1.29635,1.2965,201.94,False
'2018-05-08T17:58:00',1.29643,1.29659,1.29639,1.2965,128.1,1.2965,1.29671,1.29646,1.29659,132.81,True
'2018-05-08T17:59:00',1.29649,1.29667,1.29645,1.29666,161.49,1.29658,1.29678,1.29652,1.29676,103.77,True
'2018-05-08T18:00:00',1.29672,1.29672,1.29647,1.29649,179.62,1.29681,1.29684,1.29658,1.29661,148.8,False
'2018-05-08T18:01:00',1.29649,1.29649,1.29638,1.29639,157.85,1.29655,1.29658,1.29648,1.2965,122.66,False
'2018-05-08T18:02:00',1.29639,1.29642,1.29604,1.29617,225.17,1.2965,1.29653,1.29615,1.29628,189.13,True
'2018-05-08T18:03:00',1.29619,1.29666,1.29616,1.29652,175.65,1.29628,1.29675,1.29627,1.29662,214.04,False
'2018-05-08T18:04:00',1.29652,1.29661,1.29632,1.2964,135.97,1.29661,1.29672,1.29642,1.29648,118.41,False
'2018-05-08T18:05:00',1.2964,1.29641,1.29607,1.29626,147.54,1.29647,1.29647,1.29619,1.29635,108.59,True
'2018-05-08T18:06:00',1.29626,1.29643,1.29609,1.29639,163.44,1.29635,1.29654,1.29618,1.2965,103.91,True
'2018-05-08T18:07:00',1.29639,1.29649,1.29633,1.2964,116.13,1.29651,1.29658,1.29641,1.2965,81.77,False
'2018-05-08T18:08:00',1.2964,1.2964,1.29598,1.29614,210.5,1.2965,1.2965,1.29606,1.29622,125.66,False
'2018-05-08T18:09:00',1.29617,1.29617,1.29556,1.29557,188.84,1.29626,1.29627,1.29566,1.29568,175.99,False
'2018-05-08T18:10:00',1.29559,1.29567,1.29525,1.29531,186.15,1.29568,1.29576,1.29535,1.2954,133.26,False
'2018-05-08T18:11:00',1.2953,1.2955,1.29518,1.29529,115.35,1.29541,1.29561,1.29526,1.29535,152.24,False
'2018-05-08T18:12:00',1.29532,1.2955,1.29527,1.29529,123.35,1.29537,1.29558,1.29534,1.29534,123.64,False
'2018-05-08T18:13:00',1.2953,1.29543,1.29479,1.29485,153.16,1.29534,1.29552,1.29486,1.29491,123.76,False
'2018-05-08T18:14:00',1.29487,1.29494,1.29447,1.29447,126.96,1.29495,1.29502,1.29456,1.29458,138.44,True
'2018-05-08T18:15:00',1.29449,1.29647,1.29448,1.29579,290.0,1.29457,1.29654,1.29457,1.29589,280.25,False
'2018-05-08T18:16:00',1.29572,1.29572,1.29489,1.29517,258.74,1.2958,1.2958,1.29496,1.29522,191.97,False
'2018-05-08T18:17:00',1.29516,1.29523,1.29475,1.29488,173.72,1.29522,1.29528,1.29484,1.29497,180.35,False
'2018-05-08T18:18:00',1.29497,1.2951,1.29466,1.29503,140.52,1.29501,1.29521,1.29475,1.29515,174.27,False
'2018-05-08T18:19:00',1.29503,1.29509,1.29469,1.2948,160.69,1.29515,1.29519,1.29481,1.29489,146.93,False
'2018-05-08T18:20:00',1.29479,1.29492,1.29456,1.29464,161.09,1.29491,1.29503,1.29466,1.29473,140.21,False
'2018-05-08T18:21:00',1.29464,1.29485,1.29409,1.2944,236.56,1.29476,1.29494,1.29418,1.29451,227.09,True
'2018-05-08T18:22:00',1.29447,1.29535,1.29447,1.2953,212.21,1.29451,1.29543,1.29451,1.29537,172.25,True
'2018-05-08T18:23:00',1.29534,1.29536,1.29511,1.29518,159.25,1.29537,1.29545,1.2952,1.29528,170.43,False
'2018-05-08T18:24:00',1.29518,1.29534,1.29498,1.29534,153.21,1.29528,1.29543,1.29507,1.29543,141.15,True
'2018-05-08T18:25:00',1.29533,1.29536,1.29496,1.29501,98.34,1.29543,1.29545,1.29508,1.2951,146.16,False
'2018-05-08T18:26:00',1.29505,1.29535,1.29499,1.29533,118.95,1.29512,1.29544,1.29509,1.29543,126.13,True
'2018-05-08T18:27:00',1.29534,1.29541,1.29492,1.29511,113.52,1.29544,1.29551,1.29504,1.2952,138.98,True
'2018-05-08T18:28:00',1.29511,1.29545,1.29508,1.29536,126.63,1.2952,1.29552,1.29518,1.29544,165.9,True
'2018-05-08T18:29:00',1.29535,1.29562,1.29516,1.29562,138.07,1.29544,1.29571,1.29527,1.29571,148.47,True
'2018-05-08T18:30:00',1.29559,1.29576,1.29528,1.29566,192.53,1.2957,1.29586,1.29539,1.29576,194.42,False
'2018-05-08T18:31:00',1.29565,1.29567,1.29523,1.29543,125.24,1.29575,1.29578,1.29535,1.29555,117.4,True
'2018-05-08T18:32:00',1.29546,1.29577,1.29546,1.29569,123.0,1.29558,1.29587,1.29556,1.29578,138.36,True
'2018-05-08T18:33:00',1.29569,1.29578,1.2956,1.29578,106.12,1.29578,1.29589,1.2957,1.29587,135.75,True
'2018-05-08T18:34:00',1.29578,1.29579,1.29542,1.29545,107.34,1.29588,1.29588,1.29551,1.29553,91.67,False
'2018-05-08T18:35:00',1.29545,1.29578,1.29545,1.2957,140.18,1.29552,1.29586,1.29552,1.29579,90.32,True
'2018-05-08T18:36:00',1.2957,1.29584,1.2957,1.29578,104.57,1.29579,1.29594,1.29579,1.29587,128.61,False
'2018-05-08T18:37:00',1.29578,1.29584,1.29566,1.29566,95.19,1.29587,1.29594,1.29574,1.29577,120.2,False
'2018-05-08T18:38:00',1.29567,1.29577,1.29559,1.2957,104.58,1.29577,1.29585,1.29569,1.29577,83.69,True
'2018-05-08T18:39:00',1.2957,1.29593,1.2957,1.29584,80.77,1.29577,1.296,1.29577,1.29593,91.39,False
'2018-05-08T18:40:00',1.29584,1.29586,1.2957,1.29585,73.5,1.29593,1.29595,1.29581,1.29594,79.23,True
'2018-05-08T18:41:00',1.29585,1.29602,1.29582,1.29601,81.01,1.29596,1.2961,1.29592,1.2961,75.42,True
'2018-05-08T18:42:00',1.29604,1.29621,1.29591,1.2961,93.44,1.29612,1.2963,1.29602,1.29619,88.22,False
'2018-05-08T18:43:00',1.29605,1.29609,1.29584,1.29608,106.8,1.29612,1.2962,1.29593,1.29619,96.92,True
'2018-05-08T18:44:00',1.29608,1.29615,1.29605,1.29611,66.55,1.29618,1.29625,1.29616,1.29622,46.6,True
'2018-05-08T18:45:00',1.29612,1.29616,1.29597,1.29608,81.97,1.29622,1.29626,1.29606,1.29619,55.91,True
'2018-05-08T18:46:00',1.29608,1.29626,1.29597,1.29626,101.59,1.29619,1.29635,1.29606,1.29635,134.79,True
'2018-05-08T18:47:00',1.29626,1.29633,1.29601,1.29616,137.37,1.29636,1.29643,1.29611,1.29627,142.51,True
'2018-05-08T18:48:00',1.29617,1.29645,1.29608,1.29626,112.15,1.29628,1.29656,1.29619,1.29638,103.69,True
'2018-05-08T18:49:00',1.2963,1.29663,1.2963,1.2965,71.72,1.2964,1.29674,1.2964,1.29662,104.45,False
'2018-05-08T18:50:00',1.2965,1.2965,1.29617,1.29619,141.46,1.29662,1.29662,1.29627,1.29629,154.08,False
'2018-05-08T18:51:00',1.29619,1.29621,1.29611,1.29616,103.72,1.29631,1.29633,1.29621,1.29627,108.22,True
'2018-05-08T18:52:00',1.29621,1.29622,1.29601,1.29607,103.72,1.29631,1.29632,1.29611,1.29619,70.28,False
'2018-05-08T18:53:00',1.29607,1.29609,1.29587,1.29587,94.24,1.29619,1.2962,1.29597,1.29597,80.76,False
'2018-05-08T18:54:00',1.29589,1.29602,1.29522,1.29586,254.22,1.29599,1.29612,1.29532,1.29597,275.15,False
'2018-05-08T18:55:00',1.29583,1.29595,1.29566,1.29568,160.49,1.29594,1.29606,1.29577,1.2958,170.13,False
'2018-05-08T18:56:00',1.29571,1.29571,1.29547,1.2957,165.23,1.29581,1.29582,1.29558,1.2958,170.22,False
'2018-05-08T18:57:00',1.29567,1.29567,1.29549,1.29558,110.21,1.29579,1.29579,1.29559,1.29569,127.84,True
'2018-05-08T18:58:00',1.29557,1.29632,1.29557,1.29632,132.19,1.29568,1.29643,1.29564,1.29642,215.23,False
'2018-05-08T18:59:00',1.29629,1.29629,1.29574,1.29583,153.47,1.29641,1.29641,1.29584,1.29594,177.77,False
'2018-05-08T19:00:00',1.29583,1.29628,1.29583,1.29617,133.48,1.29593,1.29637,1.29593,1.29628,149.64,True
'2018-05-08T19:01:00',1.29617,1.29635,1.29613,1.29618,76.27,1.29629,1.29642,1.29624,1.29628,106.86,True
'2018-05-08T19:02:00',1.29618,1.29643,1.29609,1.2964,122.19,1.29628,1.29651,1.29621,1.29651,166.92,True
'2018-05-08T19:03:00',1.29641,1.29644,1.2963,1.29631,57.04,1.29651,1.29654,1.29637,1.2964,65.67,False
'2018-05-08T19:04:00',1.29636,1.29637,1.29615,1.29632,133.69,1.29643,1.29643,1.29624,1.29641,89.32,True
'2018-05-08T19:05:00',1.29633,1.29641,1.29632,1.29639,126.89,1.29641,1.29648,1.29638,1.29645,82.7,True
'2018-05-08T19:06:00',1.29639,1.29642,1.29625,1.29633,75.86,1.29644,1.29651,1.29635,1.29643,70.42,True
'2018-05-08T19:07:00',1.29634,1.29648,1.29617,1.29617,175.88,1.29643,1.29658,1.29623,1.29624,82.73,False
'2018-05-08T19:08:00',1.29617,1.29626,1.29608,1.29618,76.78,1.29623,1.29631,1.29615,1.2963,69.6,True
'2018-05-08T19:09:00',1.29619,1.29627,1.29595,1.296,99.63,1.29628,1.29639,1.29606,1.29612,104.32,False
'2018-05-08T19:10:00',1.296,1.29612,1.29599,1.29612,78.83,1.29612,1.29625,1.2961,1.29625,56.99,True
'2018-05-08T19:11:00',1.29612,1.29618,1.29598,1.29599,132.33,1.29625,1.29632,1.29609,1.2961,111.34,False
'2018-05-08T19:12:00',1.29599,1.29601,1.2959,1.2959,94.75,1.29609,1.29612,1.29601,1.29602,97.46,True
'2018-05-08T19:13:00',1.2959,1.29616,1.2959,1.29611,129.95,1.29602,1.29629,1.29601,1.29623,111.62,True
'2018-05-08T19:14:00',1.29611,1.29625,1.29591,1.29591,129.22,1.29623,1.29635,1.29602,1.29602,110.39,False
'2018-05-08T19:15:00',1.29591,1.2962,1.29591,1.29608,93.21,1.29602,1.2963,1.29602,1.29617,66.46,False
'2018-05-08T19:16:00',1.29607,1.29607,1.29589,1.2959,132.51,1.29614,1.29614,1.29599,1.296,79.87,True
'2018-05-08T19:17:00',1.2959,1.29608,1.29589,1.29606,42.19,1.29599,1.29617,1.29599,1.29617,30.31,False
'2018-05-08T19:18:00',1.29607,1.29607,1.29581,1.2959,114.48,1.29618,1.29618,1.29591,1.296,82.98,True
'2018-05-08T19:19:00',1.29591,1.29627,1.2959,1.29618,90.56,1.296,1.29635,1.296,1.29628,107.44,False
'2018-05-08T19:20:00',1.29617,1.29619,1.29599,1.29599,85.35,1.29628,1.29629,1.29611,1.29611,101.95,False
'2018-05-08T19:21:00',1.29599,1.29609,1.29591,1.29598,116.41,1.2961,1.29621,1.29601,1.29609,87.69,False
'2018-05-08T19:22:00',1.29601,1.29609,1.29597,1.296,67.17,1.2961,1.29617,1.29607,1.29611,62.88,True
'2018-05-08T19:23:00',1.296,1.29609,1.2957,1.29576,104.06,1.29611,1.29619,1.29581,1.29589,131.86,False
'2018-05-08T19:24:00',1.29576,1.29599,1.29575,1.29597,108.68,1.29589,1.2961,1.29585,1.29609,123.26,True
'2018-05-08T19:25:00',1.296,1.29608,1.29582,1.29584,88.34,1.2961,1.29619,1.29592,1.29594,96.32,False
'2018-05-08T19:26:00',1.29584,1.29597,1.29569,1.29586,150.37,1.29596,1.29607,1.29578,1.29596,195.75,False
'2018-05-08T19:27:00',1.29585,1.29594,1.29578,1.2959,128.84,1.29598,1.29605,1.29587,1.29602,181.25,True
'2018-05-08T19:28:00',1.29588,1.29597,1.29566,1.29566,96.08,1.29598,1.29605,1.29575,1.29575,70.68,False
'2018-05-08T19:29:00',1.29566,1.29568,1.29549,1.29552,149.97,1.29577,1.29579,1.29561,1.29562,106.38,False
'2018-05-08T19:30:00',1.29551,1.29551,1.29516,1.29543,127.45,1.29563,1.29563,1.29527,1.29553,115.0,False
'2018-05-08T19:31:00',1.29542,1.29545,1.29535,1.2954,104.66,1.29553,1.29554,1.29545,1.29552,92.06,False
'2018-05-08T19:32:00',1.29539,1.29542,1.29532,1.29533,83.41,1.29549,1.29552,1.29539,1.29543,80.36,False
'2018-05-08T19:33:00',1.29531,1.29531,1.29507,1.29508,89.04,1.2954,1.2954,1.29517,1.29517,76.1,True
'2018-05-08T19:34:00',1.29507,1.2954,1.29506,1.2954,117.22,1.29518,1.29549,1.29518,1.29549,82.93,True
'2018-05-08T19:35:00',1.29539,1.29549,1.2953,1.29545,168.47,1.2955,1.29559,1.2954,1.29556,109.13,True
'2018-05-08T19:36:00',1.29544,1.29557,1.29544,1.29557,109.99,1.29555,1.29568,1.29554,1.29568,78.95,True
'2018-05-08T19:37:00',1.29556,1.29559,1.29547,1.29558,94.47,1.29568,1.29569,1.29559,1.29569,80.19,True
'2018-05-08T19:38:00',1.29557,1.29592,1.29557,1.29577,112.02,1.29569,1.29602,1.29568,1.29587,102.38,False
'2018-05-08T19:39:00',1.29575,1.2958,1.29559,1.29575,122.0,1.29585,1.29591,1.29569,1.29586,83.53,False
'2018-05-08T19:40:00',1.29575,1.2958,1.29558,1.29575,142.42,1.29586,1.2959,1.29571,1.29585,120.4,True
'2018-05-08T19:41:00',1.29574,1.29587,1.29574,1.29582,75.62,1.29587,1.29595,1.29587,1.2959,133.72,False
'2018-05-08T19:42:00',1.29582,1.29583,1.29555,1.29561,169.06,1.29591,1.29593,1.29564,1.29572,142.57,False
'2018-05-08T19:43:00',1.29561,1.29568,1.29548,1.2955,130.96,1.29573,1.29579,1.29558,1.29561,93.83,True
'2018-05-08T19:44:00',1.29552,1.29574,1.29552,1.29574,86.37,1.29563,1.29586,1.29562,1.29586,70.46,True
'2018-05-08T19:45:00',1.29574,1.29595,1.29567,1.29593,108.42,1.29586,1.29608,1.29578,1.29604,125.17,False
'2018-05-08T19:46:00',1.29594,1.29595,1.29574,1.29578,135.2,1.29607,1.29607,1.29585,1.29591,109.66,False
'2018-05-08T19:47:00',1.2958,1.29591,1.2958,1.29584,124.9,1.29591,1.29603,1.29591,1.29597,154.96,True
'2018-05-08T19:48:00',1.29584,1.29591,1.2958,1.29586,94.13,1.29595,1.29604,1.2959,1.29597,122.23,True
'2018-05-08T19:49:00',1.29587,1.29618,1.29586,1.29614,97.75,1.29598,1.29627,1.29597,1.29625,135.88,True
'2018-05-08T19:50:00',1.29614,1.29621,1.29594,1.29601,93.33,1.29625,1.29629,1.29606,1.29612,98.75,False
'2018-05-08T19:51:00',1.29602,1.29602,1.29583,1.29591,73.86,1.29612,1.29613,1.29594,1.29602,79.31,False
'2018-05-08T19:52:00',1.29591,1.29599,1.29588,1.29592,62.14,1.29602,1.29612,1.29595,1.29604,54.07,True
'2018-05-08T19:53:00',1.29593,1.29602,1.29578,1.29601,80.28,1.29605,1.29612,1.29589,1.29612,73.5,True
'2018-05-08T19:54:00',1.29601,1.29608,1.29596,1.296,54.5,1.29612,1.29619,1.29605,1.29611,60.78,True
'2018-05-08T19:55:00',1.296,1.29611,1.29594,1.29608,108.64,1.29611,1.29621,1.29606,1.29619,109.9,False
'2018-05-08T19:56:00',1.29607,1.2961,1.29597,1.29608,93.0,1.29621,1.29621,1.29607,1.29619,122.75,True
'2018-05-08T19:57:00',1.29608,1.29622,1.296,1.29618,106.21,1.29619,1.29634,1.2961,1.2963,139.11,True
'2018-05-08T19:58:00',1.29618,1.2963,1.29618,1.29623,111.47,1.2963,1.2964,1.29628,1.29635,142.11,True
'2018-05-08T19:59:00',1.29622,1.29686,1.29622,1.29672,151.37,1.29636,1.29697,1.29635,1.29683,198.5,True
'2018-05-08T20:00:00',1.29672,1.29696,1.29667,1.29684,133.57,1.29684,1.29709,1.29676,1.29698,138.05,True
'2018-05-08T20:01:00',1.29683,1.29699,1.29672,1.29698,111.53,1.29692,1.2971,1.29685,1.29706,117.29,False
'2018-05-08T20:02:00',1.29698,1.297,1.29667,1.29689,111.11,1.29706,1.29706,1.29674,1.29696,165.82,True
'2018-05-08T20:03:00',1.29688,1.29735,1.29669,1.29683,184.13,1.29696,1.29748,1.29682,1.29697,217.56,False
'2018-05-08T20:04:00',1.29691,1.29697,1.29671,1.29674,90.96,1.29701,1.29709,1.29683,1.29688,92.27,True
'2018-05-08T20:05:00',1.29673,1.297,1.29672,1.297,109.71,1.29686,1.29712,1.29684,1.29712,153.82,False
'2018-05-08T20:06:00',1.297,1.297,1.29683,1.29683,118.88,1.2971,1.29712,1.29695,1.29695,100.24,False
'2018-05-08T20:07:00',1.29683,1.29686,1.29674,1.29675,83.87,1.29698,1.29699,1.29685,1.29689,98.08,False
'2018-05-08T20:08:00',1.29675,1.29683,1.29674,1.29674,76.07,1.29689,1.29696,1.29688,1.29688,59.66,False
'2018-05-08T20:09:00',1.29674,1.29681,1.29664,1.29679,80.52,1.29688,1.29694,1.29676,1.29692,85.12,True
'2018-05-08T20:10:00',1.29678,1.29691,1.29673,1.29673,89.74,1.29691,1.29703,1.29686,1.29686,92.94,False
'2018-05-08T20:11:00',1.29673,1.29679,1.29666,1.29668,111.59,1.29685,1.29693,1.2968,1.29682,93.38,False
'2018-05-08T20:12:00',1.29669,1.29669,1.29649,1.29649,105.45,1.29682,1.29682,1.29661,1.29661,81.43,False
'2018-05-08T20:13:00',1.29652,1.29661,1.29641,1.29652,100.8,1.29664,1.29673,1.2965,1.29664,96.41,False
'2018-05-08T20:14:00',1.29651,1.29654,1.29568,1.29589,236.46,1.29661,1.29666,1.29578,1.29602,207.64,False
'2018-05-08T20:15:00',1.2959,1.2959,1.2947,1.2948,209.93,1.29602,1.29602,1.29483,1.29495,272.74,False
'2018-05-08T20:16:00',1.29486,1.29505,1.29458,1.2946,238.11,1.29499,1.29519,1.29471,1.29472,237.97,False
'2018-05-08T20:17:00',1.2946,1.29482,1.29449,1.29477,187.53,1.29474,1.29494,1.2946,1.29488,230.66,True
'2018-05-08T20:18:00',1.29478,1.29483,1.29469,1.29478,113.26,1.29489,1.29496,1.29479,1.29491,171.9,True
'2018-05-08T20:19:00',1.2948,1.29536,1.2948,1.29524,152.84,1.29493,1.2955,1.29493,1.29537,198.08,True
'2018-05-08T20:20:00',1.29524,1.29575,1.29501,1.2951,230.62,1.29537,1.29586,1.29512,1.29523,289.47,True
'2018-05-08T20:21:00',1.29511,1.29576,1.29472,1.29562,223.98,1.29523,1.29588,1.29484,1.29575,227.87,False
'2018-05-08T20:22:00',1.29563,1.29571,1.29522,1.29563,281.69,1.29577,1.29583,1.29536,1.29574,291.58,True
'2018-05-08T20:23:00',1.29565,1.2963,1.29561,1.29603,210.62,1.29576,1.29641,1.29571,1.29613,258.32,False
'2018-05-08T20:24:00',1.29603,1.29603,1.29534,1.2954,246.65,1.29615,1.29615,1.29546,1.2955,244.0,True
'2018-05-08T20:25:00',1.29545,1.29615,1.29541,1.29547,175.94,1.29554,1.29622,1.29554,1.29556,250.92,False
'2018-05-08T20:26:00',1.29548,1.29561,1.29531,1.29555,141.2,1.29556,1.29569,1.29541,1.29567,150.22,True
'2018-05-08T20:27:00',1.29553,1.29564,1.29515,1.29528,157.31,1.29563,1.29574,1.29527,1.29541,234.73,True
'2018-05-08T20:28:00',1.29527,1.2966,1.29527,1.29656,216.09,1.2954,1.29674,1.29539,1.29667,318.33,False
'2018-05-08T20:29:00',1.29656,1.29656,1.29608,1.29608,216.94,1.29666,1.29666,1.2962,1.29621,169.72,False
'2018-05-08T20:30:00',1.29605,1.29605,1.29569,1.29588,203.85,1.29614,1.29614,1.29582,1.296,165.62,False
'2018-05-08T20:31:00',1.29588,1.2959,1.29563,1.29563,179.18,1.296,1.296,1.29572,1.29572,129.94,False
'2018-05-08T20:32:00',1.29559,1.29559,1.29498,1.29547,327.38,1.29572,1.29572,1.29505,1.29561,256.04,False
'2018-05-08T20:33:00',1.29545,1.29549,1.29501,1.29535,217.01,1.2956,1.29561,1.29514,1.29544,207.73,True
'2018-05-08T20:34:00',1.29535,1.29563,1.2953,1.29549,169.68,1.29546,1.29575,1.29544,1.29561,197.07,True
'2018-05-08T20:35:00',1.2955,1.29576,1.29541,1.29573,233.94,1.29561,1.29588,1.29554,1.29587,210.7,True
'2018-05-08T20:36:00',1.29573,1.29579,1.29563,1.29565,168.67,1.29586,1.29591,1.29572,1.29577,199.0,True
'2018-05-08T20:37:00',1.29565,1.29581,1.29553,1.29574,137.51,1.29577,1.29594,1.29566,1.29587,152.67,True
'2018-05-08T20:38:00',1.29575,1.29637,1.29572,1.29625,266.1,1.29587,1.29651,1.29585,1.29638,259.54,True
'2018-05-08T20:39:00',1.29626,1.29653,1.29624,1.29639,152.79,1.29638,1.29664,1.29637,1.29652,170.5,False
'2018-05-08T20:40:00',1.29639,1.29653,1.29629,1.2964,218.25,1.29653,1.29664,1.29639,1.29651,144.04,False
'2018-05-08T20:41:00',1.29642,1.29642,1.29605,1.29607,212.93,1.29651,1.29651,1.29616,1.29616,111.85,False
'2018-05-08T20:42:00',1.2961,1.29614,1.29567,1.29569,155.1,1.29616,1.29619,1.29577,1.29581,93.63,False
'2018-05-08T20:43:00',1.29568,1.29599,1.29566,1.2959,167.01,1.2958,1.2961,1.29578,1.29599,107.56,False
'2018-05-08T20:44:00',1.29589,1.29589,1.29559,1.29559,159.81,1.29599,1.29599,1.2957,1.2957,114.91,False
'2018-05-08T20:45:00',1.29557,1.29582,1.29541,1.2957,228.66,1.29571,1.29591,1.29554,1.2958,198.75,False
'2018-05-08T20:46:00',1.2957,1.29577,1.29554,1.29571,187.83,1.29581,1.29586,1.29566,1.29579,110.81,True
'2018-05-08T20:47:00',1.29571,1.29579,1.29555,1.29571,195.09,1.29581,1.29591,1.29563,1.29579,117.16,True
'2018-05-08T20:48:00',1.29568,1.29603,1.29568,1.29598,177.92,1.29576,1.29611,1.29576,1.29606,139.33,True
'2018-05-08T20:49:00',1.29598,1.29604,1.29572,1.29597,197.31,1.29606,1.29614,1.29577,1.29607,110.5,True
'2018-05-08T20:50:00',1.29598,1.29616,1.29598,1.29612,161.15,1.29608,1.29625,1.29608,1.29622,114.7,False
'2018-05-08T20:51:00',1.29611,1.29614,1.29573,1.29577,158.69,1.29621,1.29622,1.2958,1.29585,94.49,False
'2018-05-08T20:52:00',1.29575,1.29583,1.29573,1.29578,103.86,1.29583,1.2959,1.29581,1.29585,72.0,False
'2018-05-08T20:53:00',1.29579,1.29582,1.29564,1.29566,88.56,1.29587,1.2959,1.29571,1.29572,66.0,False
'2018-05-08T20:54:00',1.29566,1.29573,1.29543,1.29549,136.05,1.29573,1.29579,1.29551,1.29559,80.12,False
'2018-05-08T20:55:00',1.29548,1.29556,1.29539,1.29539,96.61,1.29559,1.29563,1.29547,1.29547,64.86,False
'2018-05-08T20:56:00',1.29539,1.2954,1.29521,1.29531,127.86,1.29546,1.29546,1.29529,1.2954,82.23,False
'2018-05-08T20:57:00',1.2953,1.29539,1.29505,1.29522,195.6,1.2954,1.29547,1.29515,1.29531,159.01,False
'2018-05-08T20:58:00',1.29521,1.29532,1.29504,1.29504,189.39,1.29532,1.29541,1.29515,1.29515,104.73,True
'2018-05-08T20:59:00',1.29505,1.29571,1.29504,1.29549,300.62,1.29515,1.29583,1.29514,1.29558,237.14,False
'2018-05-08T21:00:00',1.29551,1.29567,1.2953,1.29561,190.06,1.29562,1.29577,1.29542,1.29573,175.01,True
'2018-05-08T21:01:00',1.29559,1.29579,1.29559,1.29568,88.44,1.29572,1.29591,1.29572,1.2958,120.31,True
'2018-05-08T21:02:00',1.29567,1.2958,1.29566,1.2958,101.36,1.2958,1.29593,1.2958,1.29593,110.65,True
'2018-05-08T21:03:00',1.2958,1.2958,1.29558,1.29561,103.38,1.29594,1.29594,1.29572,1.29574,73.69,False
'2018-05-08T21:04:00',1.29558,1.29558,1.29537,1.29538,126.8,1.29568,1.2957,1.29546,1.29552,109.48,False
'2018-05-08T21:05:00',1.29539,1.29558,1.29536,1.29557,137.79,1.29554,1.2957,1.2955,1.29569,127.75,True
'2018-05-08T21:06:00',1.29559,1.29566,1.29553,1.29557,98.29,1.29569,1.2958,1.29564,1.29569,122.44,False
'2018-05-08T21:07:00',1.29556,1.29558,1.29554,1.29556,46.64,1.2957,1.29573,1.29566,1.29567,41.58,True
'2018-05-08T21:08:00',1.29552,1.29564,1.29546,1.29557,76.77,1.29564,1.29574,1.29558,1.29569,60.3,True
'2018-05-08T21:09:00',1.29557,1.29565,1.29554,1.29554,183.32,1.2957,1.29575,1.29565,1.29569,182.07,True
'2018-05-08T21:10:00',1.29557,1.2957,1.29556,1.2957,119.6,1.29569,1.29584,1.29569,1.29584,106.19,True
'2018-05-08T21:11:00',1.2957,1.29573,1.29565,1.29565,88.96,1.29584,1.29585,1.29576,1.29576,64.67,False
'2018-05-08T21:12:00',1.29563,1.29571,1.29545,1.29551,175.9,1.29577,1.29584,1.29558,1.2956,187.76,False
'2018-05-08T21:13:00',1.29541,1.29556,1.29539,1.29555,212.84,1.29554,1.29568,1.29554,1.29568,166.17,False
'2018-05-08T21:14:00',1.29555,1.29555,1.29547,1.29547,69.63,1.29568,1.29568,1.29559,1.2956,59.17,True
'2018-05-08T21:15:00',1.29553,1.29568,1.2955,1.29568,84.76,1.29562,1.29582,1.29562,1.29582,79.82,True
'2018-05-08T21:16:00',1.29569,1.29577,1.29562,1.29576,114.56,1.29582,1.29591,1.29574,1.29589,74.98,True
'2018-05-08T21:17:00',1.29576,1.29582,1.29563,1.29575,142.8,1.29589,1.29595,1.29576,1.29587,132.7,False
'2018-05-08T21:18:00',1.29575,1.29582,1.29574,1.29575,100.14,1.29587,1.29592,1.29583,1.29584,145.53,False
'2018-05-08T21:19:00',1.29574,1.29576,1.29572,1.29573,57.81,1.29585,1.29588,1.29583,1.29583,62.05,False
'2018-05-08T21:20:00',1.29572,1.29574,1.29561,1.29567,51.27,1.29583,1.29583,1.29574,1.29574,20.3,False
'2018-05-08T21:21:00',1.29564,1.2957,1.29562,1.29563,141.06,1.29574,1.29582,1.29573,1.29576,85.02,True
'2018-05-08T21:22:00',1.29563,1.29573,1.29563,1.29572,104.39,1.29575,1.29585,1.29575,1.29584,113.18,False
'2018-05-08T21:23:00',1.29572,1.29573,1.2957,1.29573,122.99,1.29584,1.29584,1.29583,1.29583,166.13,True
'2018-05-08T21:24:00',1.29571,1.2958,1.29564,1.2958,108.75,1.29583,1.29593,1.29578,1.29592,98.69,True
'2018-05-08T21:25:00',1.2958,1.29592,1.2958,1.29588,101.18,1.29592,1.29602,1.2959,1.29601,84.16,True
'2018-05-08T21:26:00',1.29587,1.29595,1.29586,1.29591,110.38,1.29601,1.29605,1.296,1.29605,120.19,True
'2018-05-08T21:27:00',1.29591,1.29596,1.29582,1.2959,107.5,1.29603,1.29608,1.29597,1.29603,82.79,False
'2018-05-08T21:28:00',1.29591,1.29596,1.29589,1.29596,134.21,1.29602,1.29608,1.29598,1.29605,118.83,False
'2018-05-08T21:29:00',1.29595,1.29595,1.29587,1.29587,70.85,1.29605,1.29606,1.29598,1.29601,45.0,False
'2018-05-08T21:30:00',1.29588,1.29591,1.29576,1.2959,107.15,1.29602,1.29602,1.2959,1.296,98.64,False
'2018-05-08T21:31:00',1.2959,1.2959,1.29586,1.29587,52.94,1.296,1.29602,1.29598,1.29601,79.18,False
'2018-05-08T21:32:00',1.29587,1.29589,1.29577,1.29587,39.68,1.29598,1.29601,1.29589,1.29599,59.56,False
'2018-05-08T21:33:00',1.29587,1.29589,1.29582,1.29588,77.9,1.29599,1.296,1.29596,1.296,102.14,True
'2018-05-08T21:34:00',1.29587,1.29591,1.29586,1.29588,67.91,1.29601,1.29602,1.29598,1.296,86.6,True
'2018-05-08T21:35:00',1.29587,1.29593,1.29578,1.29579,80.53,1.296,1.29604,1.29591,1.29591,97.56,False
'2018-05-08T21:36:00',1.29579,1.29579,1.29545,1.29545,107.01,1.2959,1.29591,1.29557,1.29559,159.32,False
'2018-05-08T21:37:00',1.29545,1.29546,1.29536,1.29546,72.51,1.29558,1.2956,1.29548,1.29557,65.31,True
'2018-05-08T21:38:00',1.29546,1.29556,1.29546,1.29553,49.27,1.29555,1.29566,1.29555,1.29563,40.59,False
'2018-05-08T21:39:00',1.29552,1.29552,1.29544,1.29545,117.73,1.29561,1.29561,1.29553,1.29555,104.87,False
'2018-05-08T21:40:00',1.29545,1.29545,1.29544,1.29545,127.71,1.29556,1.29557,1.29554,1.29555,128.5,True
'2018-05-08T21:41:00',1.29545,1.29557,1.29544,1.29554,146.64,1.29556,1.29567,1.29555,1.29565,109.42,False
'2018-05-08T21:42:00',1.29554,1.29554,1.29544,1.29546,117.03,1.29563,1.29563,1.29552,1.29556,125.98,False
'2018-05-08T21:43:00',1.29546,1.2955,1.29544,1.29544,54.28,1.29555,1.29558,1.29555,1.29558,78.73,True
'2018-05-08T21:44:00',1.29544,1.29571,1.29544,1.29567,106.52,1.29557,1.29584,1.29557,1.29579,107.29,True
'2018-05-08T21:45:00',1.29568,1.29576,1.29555,1.29559,142.51,1.29579,1.29587,1.29569,1.29569,179.52,False
'2018-05-08T21:46:00',1.2956,1.2956,1.29537,1.29555,140.28,1.29569,1.29573,1.2955,1.29565,117.45,True
'2018-05-08T21:47:00',1.29554,1.29562,1.29553,1.29562,69.43,1.29565,1.29574,1.29564,1.29574,36.25,True
'2018-05-08T21:48:00',1.2956,1.2957,1.29556,1.29562,144.64,1.29574,1.29581,1.29569,1.29575,101.06,False
'2018-05-08T21:49:00',1.29562,1.29567,1.29562,1.29563,81.3,1.29574,1.29578,1.29573,1.29574,67.77,True
'2018-05-08T21:50:00',1.29562,1.2957,1.29561,1.29563,87.02,1.29573,1.29582,1.29572,1.29574,88.73,False
'2018-05-08T21:51:00',1.29561,1.29562,1.29551,1.29554,86.42,1.29574,1.29574,1.29563,1.29564,77.63,False
'2018-05-08T21:52:00',1.29552,1.29552,1.29518,1.29521,134.72,1.29562,1.29562,1.29529,1.29533,166.1,False
'2018-05-08T21:53:00',1.29521,1.29528,1.29518,1.29521,101.17,1.29533,1.29539,1.29529,1.29532,103.92,True
'2018-05-08T21:54:00',1.29527,1.29529,1.2952,1.29524,96.54,1.29534,1.2954,1.29531,1.29535,112.14,False
'2018-05-08T21:55:00',1.29523,1.29526,1.2952,1.29521,27.22,1.29537,1.29537,1.29531,1.29533,35.77,True
'2018-05-08T21:56:00',1.29521,1.29529,1.29517,1.29521,36.89,1.29533,1.29542,1.2953,1.29533,47.54,True
'2018-05-08T21:57:00',1.29521,1.29532,1.29521,1.29526,70.04,1.29534,1.29544,1.29532,1.2954,113.81,False
'2018-05-08T21:58:00',1.29528,1.2953,1.29526,1.29529,95.43,1.2954,1.29542,1.29537,1.2954,113.83,False
'2018-05-08T21:59:00',1.29529,1.29529,1.29508,1.29512,130.94,1.2954,1.2954,1.29519,1.29524,152.33,True
'2018-05-08T22:00:00',1.29512,1.2953,1.29512,1.29527,134.98,1.29524,1.29541,1.29524,1.29539,126.64,False
'2018-05-08T22:01:00',1.29527,1.29529,1.29509,1.2951,72.26,1.2954,1.29541,1.2952,1.29523,75.09,False
'2018-05-08T22:02:00',1.29511,1.29512,1.29505,1.29505,58.49,1.29521,1.29526,1.29519,1.29519,62.17,True
'2018-05-08T22:03:00',1.29505,1.29519,1.29504,1.29519,49.72,1.29519,1.29531,1.29519,1.29531,61.64,True
'2018-05-08T22:04:00',1.29519,1.29527,1.29519,1.29527,29.44,1.29531,1.29541,1.29531,1.2954,37.89,False
'2018-05-08T22:05:00',1.29526,1.29527,1.29521,1.29524,134.83,1.29537,1.29541,1.29533,1.29536,160.5,False
'2018-05-08T22:06:00',1.29522,1.29522,1.2951,1.29513,98.74,1.29534,1.29535,1.2952,1.29526,83.68,False
'2018-05-08T22:07:00',1.29513,1.29515,1.29508,1.29508,93.37,1.29524,1.29527,1.2952,1.29522,113.25,False
'2018-05-08T22:08:00',1.29508,1.29508,1.2949,1.29491,213.87,1.29521,1.29521,1.29502,1.29503,217.86,False
'2018-05-08T22:09:00',1.29491,1.29497,1.29487,1.29494,78.06,1.29504,1.29509,1.29497,1.29507,53.06,True
'2018-05-08T22:10:00',1.29494,1.29501,1.29487,1.29494,106.46,1.29507,1.2951,1.29501,1.29507,99.57,False
'2018-05-08T22:11:00',1.29494,1.29497,1.29493,1.29497,72.31,1.29508,1.2951,1.29506,1.2951,68.44,True
'2018-05-08T22:12:00',1.29497,1.29509,1.29496,1.29509,95.49,1.2951,1.29522,1.2951,1.29521,101.86,True
'2018-05-08T22:13:00',1.29509,1.2952,1.29509,1.2952,148.05,1.29522,1.29533,1.2952,1.29532,146.64,True
'2018-05-08T22:14:00',1.2952,1.29524,1.29519,1.29521,65.02,1.29532,1.29534,1.2953,1.29531,30.84,False
'2018-05-08T22:15:00',1.29521,1.29525,1.2952,1.2952,45.94,1.29532,1.29532,1.29531,1.29531,17.36,False
'2018-05-08T22:16:00',1.29521,1.29521,1.2952,1.2952,16.79,1.29531,1.29532,1.29531,1.29532,10.0,False
'2018-05-08T22:17:00',1.29521,1.29521,1.29507,1.29509,48.87,1.29532,1.29532,1.29522,1.29522,45.27,False
'2018-05-08T22:18:00',1.29509,1.29519,1.29509,1.29514,120.33,1.29522,1.29532,1.29522,1.29526,137.71,False
'2018-05-08T22:19:00',1.29511,1.29512,1.29501,1.29502,69.08,1.29526,1.29526,1.29511,1.29511,45.77,False
'2018-05-08T22:20:00',1.29502,1.29506,1.29502,1.29506,24.48,1.29512,1.29512,1.29511,1.29511,13.0,True
'2018-05-08T22:21:00',1.29504,1.2952,1.29503,1.29519,22.2,1.29512,1.29528,1.29512,1.29528,21.35,True
'2018-05-08T22:22:00',1.2952,1.29521,1.29496,1.29496,51.85,1.29528,1.2953,1.29508,1.29508,52.52,False
'2018-05-08T22:23:00',1.29496,1.29502,1.29495,1.29502,34.07,1.29505,1.29515,1.29505,1.29515,34.01,True
'2018-05-08T22:24:00',1.29503,1.2951,1.29502,1.29508,84.12,1.29515,1.29523,1.29515,1.29523,50.16,True
'2018-05-08T22:25:00',1.29508,1.29514,1.29508,1.29512,19.4,1.29521,1.29525,1.29521,1.29525,16.97,True
'2018-05-08T22:26:00',1.29514,1.29522,1.29512,1.29522,53.64,1.29527,1.29533,1.29525,1.29532,45.5,True
'2018-05-08T22:27:00',1.29522,1.29522,1.2952,1.29522,58.24,1.29532,1.29534,1.29532,1.29533,118.06,False
'2018-05-08T22:28:00',1.29522,1.29522,1.29517,1.29519,40.93,1.29533,1.29533,1.29529,1.29531,43.62,False
'2018-05-08T22:29:00',1.29519,1.29521,1.29511,1.29511,78.21,1.29532,1.29532,1.29524,1.29525,56.73,False
'2018-05-08T22:30:00',1.29511,1.29511,1.29497,1.295,96.65,1.29525,1.29526,1.29509,1.29512,107.61,False
'2018-05-08T22:31:00',1.29501,1.29501,1.29495,1.29495,57.5,1.29512,1.29512,1.29509,1.29509,44.28,False
'2018-05-08T22:32:00',1.29496,1.29496,1.29478,1.29486,119.15,1.29508,1.29508,1.29491,1.29499,80.68,False
'2018-05-08T22:33:00',1.29487,1.29489,1.29487,1.29487,68.26,1.29499,1.29504,1.29499,1.29501,88.81,True
'2018-05-08T22:34:00',1.29487,1.29493,1.29486,1.29487,64.89,1.295,1.29506,1.29498,1.29498,70.84,True
'2018-05-08T22:35:00',1.29489,1.29495,1.2947,1.2947,107.43,1.295,1.29507,1.29478,1.29478,126.89,False
'2018-05-08T22:36:00',1.2947,1.29471,1.29459,1.29462,124.41,1.29478,1.29484,1.29472,1.29476,115.04,False
'2018-05-08T22:37:00',1.29463,1.29464,1.29456,1.29456,140.02,1.29476,1.29477,1.29469,1.2947,224.24,True
'2018-05-08T22:38:00',1.29456,1.29469,1.29455,1.29462,122.63,1.2947,1.29484,1.29468,1.29477,125.54,False
'2018-05-08T22:39:00',1.29462,1.29462,1.29455,1.29455,67.8,1.29476,1.29476,1.2947,1.2947,58.64,False
'2018-05-08T22:40:00',1.29454,1.29459,1.29449,1.29458,71.27,1.29468,1.29472,1.2946,1.29472,60.69,False
'2018-05-08T22:41:00',1.29458,1.29458,1.29451,1.29451,70.78,1.2947,1.29471,1.29465,1.29465,73.44,True
'2018-05-08T22:42:00',1.29452,1.2946,1.29451,1.29452,183.26,1.29465,1.29471,1.29464,1.29467,200.04,True
'2018-05-08T22:43:00',1.29453,1.29464,1.2945,1.29464,135.66,1.29465,1.29473,1.29465,1.29473,263.32,False
'2018-05-08T22:44:00',1.29464,1.29464,1.29452,1.29453,129.79,1.29473,1.29473,1.29465,1.29467,184.58,True
'2018-05-08T22:45:00',1.29454,1.29471,1.29454,1.29471,48.18,1.29469,1.29485,1.29469,1.29484,58.6,True
'2018-05-08T22:46:00',1.2947,1.29479,1.2947,1.29473,16.98,1.29484,1.29491,1.29484,1.29489,14.18,True
'2018-05-08T22:47:00',1.29474,1.29482,1.29473,1.29482,32.52,1.29489,1.29498,1.29488,1.29498,30.0,True
'2018-05-08T22:48:00',1.29482,1.29506,1.2948,1.29504,55.93,1.29496,1.29512,1.29495,1.29512,51.88,True
'2018-05-08T22:49:00',1.29503,1.29504,1.29503,1.29504,6.8,1.29512,1.29518,1.29512,1.29518,4.57,False
'2018-05-08T22:50:00',1.29503,1.29503,1.29494,1.295,67.32,1.29518,1.29518,1.29509,1.29517,58.15,True
'2018-05-08T22:51:00',1.29501,1.29509,1.295,1.29508,35.56,1.29517,1.29519,1.29516,1.29516,54.26,True
'2018-05-08T22:52:00',1.29508,1.29514,1.29508,1.29509,22.0,1.29517,1.29527,1.29517,1.29524,39.27,False
'2018-05-08T22:53:00',1.295,1.295,1.29488,1.29492,25.27,1.29511,1.29512,1.29505,1.29509,29.85,False
'2018-05-08T22:54:00',1.29492,1.29492,1.29478,1.2948,25.09,1.29509,1.29509,1.29488,1.29497,21.14,False
'2018-05-08T22:55:00',1.29479,1.2948,1.29475,1.29479,33.62,1.29499,1.29499,1.29488,1.29495,34.32,True
'2018-05-08T22:56:00',1.29478,1.29525,1.29478,1.29518,54.55,1.29494,1.29537,1.29494,1.29533,55.27,True
'2018-05-08T22:57:00',1.29518,1.29552,1.29518,1.29519,63.06,1.29533,1.29563,1.29533,1.29534,67.63,False
'2018-05-08T22:58:00',1.29521,1.29534,1.29521,1.29523,41.14,1.29539,1.29551,1.29539,1.2954,48.21,True
'2018-05-08T22:59:00',1.29525,1.29537,1.29484,1.29484,39.27,1.29539,1.29548,1.29493,1.29496,57.67,False
'2018-05-08T23:00:00',1.29486,1.29486,1.29443,1.29483,14.61,1.29496,1.29524,1.29496,1.29507,17.62,False
'2018-05-08T23:01:00',1.29483,1.29484,1.29483,1.29484,3.75,1.29511,1.29511,1.29503,1.29503,3.0,True
'2018-05-08T23:02:00',1.29483,1.29506,1.29476,1.29497,18.75,1.29503,1.29518,1.29494,1.29511,15.75,True
'2018-05-08T23:03:00',1.29491,1.29517,1.29483,1.2949,20.7,1.29506,1.29527,1.29501,1.29515,17.25,True
'2018-05-08T23:04:00',1.2949,1.29517,1.29487,1.29517,19.85,1.2952,1.29539,1.29509,1.29524,17.62,False
'2018-05-08T23:05:00',1.29516,1.29517,1.29516,1.29516,20.0,1.29524,1.29533,1.29524,1.29527,19.0,False
'2018-05-08T23:06:00',1.29517,1.29517,1.29496,1.29497,15.0,1.29527,1.2953,1.29511,1.29514,13.0,False
'2018-05-08T23:07:00',1.29499,1.29499,1.29499,1.29499,3.0,1.29514,1.29519,1.29514,1.29515,3.0,True
'2018-05-08T23:08:00',1.29498,1.29501,1.29498,1.295,7.0,1.29515,1.29516,1.29512,1.29512,7.0,True
'2018-05-08T23:09:00',1.295,1.29518,1.29495,1.29501,33.35,1.29515,1.29535,1.29511,1.29515,28.0,False
'2018-05-08T23:10:00',1.29501,1.29501,1.295,1.295,5.0,1.29514,1.29516,1.29514,1.29515,5.0,True
'2018-05-08T23:11:00',1.29501,1.29517,1.29488,1.29489,69.25,1.29515,1.29529,1.29508,1.29508,42.0,False
'2018-05-08T23:12:00',1.29488,1.2949,1.29488,1.2949,32.05,1.29508,1.2951,1.29507,1.29508,19.0,True
'2018-05-08T23:13:00',1.29486,1.29491,1.29486,1.29491,13.7,1.29508,1.29513,1.29508,1.29509,9.1,True
'2018-05-08T23:14:00',1.29491,1.29491,1.29468,1.29483,162.27,1.29508,1.29514,1.29482,1.29512,160.57,False
'2018-05-08T23:15:00',1.29483,1.29486,1.29475,1.29481,38.57,1.29511,1.29512,1.29501,1.29501,45.82,True
'2018-05-08T23:16:00',1.29481,1.29487,1.29481,1.29483,25.63,1.29502,1.29516,1.29502,1.29514,32.85,False
'2018-05-08T23:17:00',1.29483,1.29484,1.29482,1.29483,27.15,1.29515,1.29515,1.29511,1.29512,27.65,True
'2018-05-08T23:18:00',1.29483,1.29489,1.29475,1.29483,44.08,1.29511,1.29514,1.29501,1.29501,49.97,False
'2018-05-08T23:19:00',1.29481,1.29481,1.29473,1.29475,32.88,1.29504,1.29509,1.29484,1.29508,27.77,False
'2018-05-08T23:20:00',1.29476,1.29477,1.29474,1.29474,39.23,1.29507,1.29509,1.29505,1.29505,33.7,False
'2018-05-08T23:21:00',1.29475,1.29475,1.29469,1.29472,28.35,1.29506,1.29507,1.29501,1.29504,31.92,False
'2018-05-08T23:22:00',1.29474,1.29474,1.29473,1.29473,7.75,1.29505,1.29505,1.29504,1.29504,7.25,False
'2018-05-08T23:23:00',1.29473,1.29473,1.29473,1.29473,1.95,1.29506,1.29506,1.29506,1.29506,1.45,True
'2018-05-08T23:24:00',1.29475,1.29475,1.29474,1.29474,3.4,1.29506,1.29506,1.29506,1.29506,2.9,True
'2018-05-08T23:25:00',1.29476,1.29481,1.29474,1.29475,12.65,1.29506,1.29507,1.29506,1.29507,10.61,True
'2018-05-08T23:26:00',1.29474,1.29482,1.29474,1.29481,17.9,1.29507,1.29508,1.29505,1.29505,16.31,False
'2018-05-08T23:27:00',1.29476,1.29476,1.29475,1.29475,8.25,1.29507,1.29507,1.29507,1.29507,8.25,True
'2018-05-08T23:28:00',1.29474,1.29476,1.29473,1.29476,79.0,1.29503,1.29508,1.29503,1.29507,72.25,False
'2018-05-08T23:29:00',1.29474,1.29476,1.29473,1.29474,57.35,1.29507,1.29508,1.29505,1.29505,57.6,False
'2018-05-08T23:30:00',1.29475,1.29476,1.29474,1.29476,23.25,1.29506,1.29506,1.29501,1.29506,21.76,True
'2018-05-08T23:31:00',1.2948,1.29482,1.29477,1.2948,15.95,1.29508,1.29509,1.29507,1.29509,16.81,False
'2018-05-08T23:32:00',1.2948,1.29481,1.2948,1.29481,5.8,1.29509,1.2951,1.29509,1.2951,6.3,False
'2018-05-08T23:33:00',1.29477,1.29479,1.29477,1.29477,7.75,1.2951,1.2951,1.29509,1.29509,7.88,True
'2018-05-08T23:34:00',1.29478,1.29479,1.29476,1.29478,12.1,1.29509,1.29511,1.29508,1.29509,12.6,True
'2018-05-08T23:35:00',1.29478,1.29484,1.29477,1.29483,15.95,1.29511,1.29511,1.29509,1.29511,17.55,True
'2018-05-08T23:36:00',1.29483,1.29484,1.29478,1.29478,26.1,1.29511,1.29512,1.29509,1.29509,26.51,False
'2018-05-08T23:37:00',1.29477,1.29479,1.29477,1.29477,19.35,1.29508,1.29511,1.29508,1.2951,21.1,False
'2018-05-08T23:38:00',1.29478,1.29478,1.29476,1.29476,17.75,1.29511,1.29511,1.29508,1.29508,18.5,False
'2018-05-08T23:39:00',1.29477,1.29477,1.29476,1.29476,14.85,1.29508,1.29509,1.29506,1.29509,12.77,False
'2018-05-08T23:40:00',1.29477,1.29477,1.29476,1.29477,4.85,1.29508,1.29509,1.29508,1.29508,5.6,True
'2018-05-08T23:41:00',1.29477,1.29487,1.29477,1.29487,12.1,1.2951,1.29517,1.29509,1.29517,12.72,True
'2018-05-08T23:42:00',1.29488,1.29491,1.29469,1.29483,29.25,1.29519,1.29519,1.29493,1.29511,27.83,False
'2018-05-08T23:43:00',1.29482,1.29483,1.2947,1.29474,25.22,1.29512,1.29512,1.29497,1.29503,31.08,False
'2018-05-08T23:44:00',1.29474,1.29479,1.29464,1.29466,39.21,1.29502,1.29505,1.29483,1.29484,47.85,False
'2018-05-08T23:45:00',1.29467,1.29478,1.29456,1.2947,66.99,1.2949,1.29503,1.2948,1.29499,58.55,False
'2018-05-08T23:46:00',1.29473,1.29473,1.2947,1.2947,3.47,1.29499,1.29499,1.29499,1.29499,8.76,False
'2018-05-08T23:47:00',1.29472,1.29472,1.2947,1.29471,4.92,1.29498,1.29498,1.29497,1.29497,5.22,True
'2018-05-08T23:48:00',1.29475,1.29482,1.29475,1.29475,26.38,1.29498,1.29501,1.29496,1.29501,19.8,False
'2018-05-08T23:49:00',1.29479,1.29479,1.29475,1.29475,4.21,1.29502,1.29504,1.29502,1.29504,5.47,False
'2018-05-08T23:50:00',1.29476,1.29476,1.29475,1.29475,17.11,1.29502,1.29502,1.29498,1.29498,11.85,False
'2018-05-08T23:51:00',1.29477,1.29477,1.29473,1.29473,15.33,1.29498,1.29499,1.29495,1.29495,18.19,False
'2018-05-08T23:52:00',1.29473,1.29475,1.29471,1.29472,19.5,1.29495,1.29497,1.29494,1.29497,17.76,False
'2018-05-08T23:53:00',1.29472,1.29473,1.29471,1.29471,12.75,1.29497,1.295,1.29495,1.29495,13.54,False
'2018-05-08T23:54:00',1.29471,1.29471,1.2946,1.29463,43.52,1.29495,1.29495,1.29483,1.29483,35.98,False
'2018-05-08T23:55:00',1.29463,1.29472,1.29463,1.29467,62.54,1.29485,1.29493,1.29485,1.29488,45.6,True
'2018-05-08T23:56:00',1.29467,1.29474,1.29467,1.29473,50.15,1.29488,1.29498,1.29487,1.29494,39.69,True
'2018-05-08T23:57:00',1.29473,1.29474,1.29467,1.29473,49.3,1.29494,1.29499,1.29492,1.29495,37.03,False
'2018-05-08T23:58:00',1.29472,1.29473,1.2947,1.29472,22.02,1.29493,1.29498,1.29493,1.29495,16.61,True
'2018-05-08T23:59:00',1.29473,1.29482,1.29472,1.29481,11.13,1.29494,1.29502,1.29493,1.29502,16.5,True
'2018-05-09T00:00:00',1.2949,1.29544,1.2949,1.29517,166.81,1.29506,1.29575,1.29506,1.29526,81.29,False
'2018-05-09T00:01:00',1.29518,1.29521,1.29508,1.29517,84.75,1.29526,1.29527,1.29515,1.29525,69.93,True
'2018-05-09T00:02:00',1.29518,1.29522,1.29506,1.29518,130.5,1.29525,1.29527,1.29516,1.29526,105.27,False
'2018-05-09T00:03:00',1.29517,1.29518,1.29513,1.29515,90.75,1.29526,1.29526,1.29522,1.29523,64.73,True
'2018-05-09T00:04:00',1.29515,1.29519,1.29514,1.29517,52.62,1.29524,1.29531,1.29523,1.29527,44.6,True
'2018-05-09T00:05:00',1.29524,1.29525,1.29522,1.29522,36.88,1.29532,1.29535,1.29532,1.29534,28.2,False
'2018-05-09T00:06:00',1.29523,1.29523,1.29514,1.29514,30.62,1.29534,1.29534,1.29524,1.29524,29.0,False
'2018-05-09T00:07:00',1.29513,1.29514,1.29511,1.29512,7.94,1.29524,1.29525,1.29522,1.29525,8.17,True
'2018-05-09T00:08:00',1.29513,1.29514,1.29513,1.29514,4.0,1.29528,1.2953,1.29528,1.2953,5.8,True
'2018-05-09T00:09:00',1.29514,1.29525,1.29514,1.29525,50.42,1.29531,1.2954,1.29531,1.2954,54.84,False
'2018-05-09T00:10:00',1.29525,1.29525,1.29522,1.29522,30.62,1.2954,1.2954,1.29538,1.2954,39.15,False
'2018-05-09T00:11:00',1.29522,1.29523,1.29519,1.29519,49.12,1.2954,1.2954,1.29535,1.29536,57.15,False
'2018-05-09T00:12:00',1.29519,1.29519,1.29515,1.29515,6.19,1.29536,1.29536,1.29531,1.29531,8.45,False
'2018-05-09T00:13:00',1.29516,1.29516,1.29512,1.29512,10.31,1.29531,1.29531,1.29528,1.29529,13.05,False
'2018-05-09T00:14:00',1.29511,1.29512,1.29511,1.29512,45.63,1.29529,1.2953,1.29528,1.2953,44.95,True
'2018-05-09T00:15:00',1.29512,1.29516,1.2951,1.29515,45.43,1.2953,1.29531,1.29528,1.2953,50.04,False
'2018-05-09T00:16:00',1.29515,1.29515,1.2951,1.2951,22.5,1.29528,1.29529,1.29522,1.29522,37.58,False
'2018-05-09T00:17:00',1.2951,1.2951,1.29495,1.29496,49.6,1.29522,1.29523,1.29512,1.29512,74.63,False
'2018-05-09T00:18:00',1.29496,1.29505,1.29496,1.29497,52.16,1.29512,1.29519,1.29512,1.29512,54.65,False
'2018-05-09T00:19:00',1.29497,1.29501,1.29497,1.29499,15.87,1.29512,1.29515,1.29512,1.29515,14.0,True
'2018-05-09T00:20:00',1.29502,1.29507,1.29502,1.29506,16.06,1.29519,1.29522,1.29519,1.29522,17.4,False
'2018-05-09T00:21:00',1.29506,1.29506,1.29496,1.29499,36.68,1.2952,1.2952,1.2951,1.29511,41.84,False
'2018-05-09T00:22:00',1.29499,1.29503,1.29498,1.29501,36.25,1.29511,1.29518,1.29511,1.29517,29.7,False
'2018-05-09T00:23:00',1.29499,1.29499,1.29498,1.29498,10.06,1.29516,1.29516,1.29512,1.29512,10.15,False
'2018-05-09T00:24:00',1.29498,1.29498,1.29496,1.29497,17.75,1.29512,1.29514,1.29512,1.29514,20.05,True
'2018-05-09T00:25:00',1.29497,1.29502,1.29495,1.29495,28.1,1.29513,1.29519,1.29508,1.29508,24.1,False
'2018-05-09T00:26:00',1.29496,1.29496,1.29495,1.29495,15.18,1.29508,1.29509,1.29508,1.29509,19.95,False
'2018-05-09T00:27:00',1.29495,1.29496,1.29495,1.29495,13.77,1.29509,1.29509,1.29508,1.29509,10.2,False
'2018-05-09T00:28:00',1.29495,1.29495,1.29488,1.29489,24.85,1.29508,1.29508,1.29501,1.29503,11.3,True
'2018-05-09T00:29:00',1.29488,1.29507,1.29488,1.29506,22.35,1.29503,1.29519,1.29502,1.29519,13.5,True
'2018-05-09T00:30:00',1.29505,1.29508,1.29505,1.29508,11.87,1.29519,1.29519,1.29518,1.29519,7.2,True
'2018-05-09T00:31:00',1.29507,1.29508,1.29506,1.29506,5.87,1.29521,1.29521,1.29516,1.29517,4.0,False
'2018-05-09T00:32:00',1.29506,1.29507,1.29506,1.29507,2.5,1.29519,1.29519,1.29518,1.29518,2.2,False
'2018-05-09T00:33:00',1.29506,1.29506,1.29506,1.29506,1.87,1.29519,1.29519,1.29519,1.29519,1.0,True
'2018-05-09T00:34:00',1.29506,1.29507,1.29506,1.29506,15.74,1.2952,1.2952,1.29518,1.29518,19.55,False
'2018-05-09T00:35:00',1.29507,1.29507,1.29505,1.29505,10.38,1.29518,1.29519,1.29518,1.29519,12.95,False
'2018-05-09T00:36:00',1.29505,1.29506,1.29505,1.29506,22.71,1.29519,1.29519,1.29518,1.29519,25.04,True
'2018-05-09T00:37:00',1.29507,1.29507,1.29506,1.29506,13.5,1.29519,1.29521,1.29519,1.2952,17.87,False
'2018-05-09T00:38:00',1.29507,1.29507,1.29505,1.29506,14.0,1.29519,1.2952,1.29519,1.2952,21.68,False
'2018-05-09T00:39:00',1.29507,1.29507,1.29506,1.29506,6.0,1.29519,1.29519,1.29519,1.29519,8.99,True
'2018-05-09T00:40:00',1.29507,1.29507,1.29507,1.29507,10.0,1.29519,1.2952,1.29519,1.2952,14.5,True
'2018-05-09T00:41:00',1.29506,1.29508,1.29505,1.29508,19.12,1.29521,1.29521,1.29519,1.2952,23.59,False
'2018-05-09T00:42:00',1.29508,1.29508,1.29507,1.29507,10.25,1.29521,1.29521,1.2952,1.29521,11.2,False
'2018-05-09T00:43:00',1.29507,1.29507,1.29505,1.29506,21.25,1.29521,1.29521,1.29517,1.2952,28.42,True
'2018-05-09T00:44:00',1.29505,1.2951,1.29505,1.29508,14.5,1.29519,1.29523,1.29519,1.29521,24.9,True
'2018-05-09T00:45:00',1.29508,1.29512,1.29507,1.29511,23.5,1.29521,1.29523,1.2952,1.29523,27.85,True
'2018-05-09T00:46:00',1.29512,1.29531,1.29512,1.29523,34.97,1.29523,1.29541,1.29523,1.29534,25.25,False
'2018-05-09T00:47:00',1.29521,1.29521,1.2952,1.29521,5.31,1.29535,1.29535,1.29534,1.29534,5.0,True
'2018-05-09T00:48:00',1.29524,1.29538,1.29524,1.29538,9.0,1.29538,1.29545,1.29537,1.29543,9.69,False
'2018-05-09T00:49:00',1.29533,1.29534,1.29533,1.29534,2.0,1.29543,1.29543,1.29543,1.29543,2.0,False
'2018-05-09T00:50:00',1.29534,1.29534,1.29528,1.2953,7.0,1.29542,1.29542,1.29538,1.29538,8.5,True
'2018-05-09T00:51:00',1.2953,1.29535,1.2953,1.29535,9.19,1.29538,1.29543,1.29538,1.29543,10.0,False
'2018-05-09T00:52:00',1.29535,1.29535,1.29534,1.29534,4.0,1.29542,1.29543,1.29542,1.29542,4.0,True
'2018-05-09T00:53:00',1.29534,1.29539,1.29534,1.29539,8.19,1.29543,1.29551,1.29543,1.29551,7.0,True
'2018-05-09T00:54:00',1.29538,1.29544,1.29538,1.29539,10.8,1.29551,1.29552,1.29551,1.29551,12.5,False
'2018-05-09T00:55:00',1.29537,1.29538,1.29535,1.29536,13.07,1.2955,1.2955,1.29543,1.29548,11.5,True
'2018-05-09T00:56:00',1.29535,1.29538,1.2953,1.29535,34.91,1.29548,1.29551,1.29543,1.29549,28.25,True
'2018-05-09T00:57:00',1.29537,1.29542,1.29536,1.29536,19.35,1.29549,1.29551,1.29548,1.2955,15.69,False
'2018-05-09T00:58:00',1.29536,1.29536,1.29521,1.29521,31.81,1.2955,1.2955,1.29534,1.29534,25.5,False
'2018-05-09T00:59:00',1.29522,1.29531,1.29521,1.29527,41.17,1.29534,1.29544,1.29534,1.29541,29.0,False
'2018-05-09T01:00:00',1.29531,1.29531,1.29507,1.29508,44.34,1.29543,1.29543,1.2952,1.29522,38.25,False
'2018-05-09T01:01:00',1.29509,1.29509,1.29499,1.29508,41.01,1.2952,1.2952,1.2951,1.29519,37.25,True
'2018-05-09T01:02:00',1.29508,1.29517,1.29507,1.29513,31.07,1.29519,1.29529,1.29519,1.29526,21.0,True
'2018-05-09T01:03:00',1.29513,1.29518,1.29512,1.29516,56.52,1.29524,1.29531,1.29524,1.2953,36.0,False
'2018-05-09T01:04:00',1.29515,1.29518,1.29506,1.29512,69.59,1.2953,1.29531,1.2952,1.29524,39.0,True
'2018-05-09T01:05:00',1.29514,1.29521,1.29511,1.2952,48.18,1.29527,1.29535,1.29523,1.2953,33.6,True
'2018-05-09T01:06:00',1.29516,1.29522,1.29516,1.29522,15.31,1.2953,1.29535,1.29527,1.29535,12.5,True
'2018-05-09T01:07:00',1.29521,1.29523,1.29521,1.29522,11.13,1.29534,1.29536,1.29532,1.29536,8.5,False
'2018-05-09T01:08:00',1.29522,1.29522,1.29521,1.29522,29.02,1.29533,1.29534,1.29533,1.29534,13.0,True
'2018-05-09T01:09:00',1.29521,1.29522,1.29517,1.29517,19.81,1.29534,1.29535,1.29528,1.29528,13.0,False
'2018-05-09T01:10:00',1.29516,1.29517,1.29515,1.29516,16.42,1.29528,1.29529,1.29527,1.29529,12.5,True
'2018-05-09T01:11:00',1.29516,1.29519,1.29504,1.29505,73.68,1.29526,1.29531,1.29514,1.29515,59.25,False
'2018-05-09T01:12:00',1.29502,1.29509,1.29488,1.29488,80.64,1.29515,1.29515,1.29499,1.295,40.5,False
'2018-05-09T01:13:00',1.29488,1.29491,1.29488,1.2949,42.74,1.295,1.29501,1.295,1.29501,30.61,False
'2018-05-09T01:14:00',1.2949,1.29491,1.29488,1.29488,26.43,1.295,1.295,1.29497,1.29497,29.72,False
'2018-05-09T01:15:00',1.29489,1.29489,1.29478,1.2948,24.03,1.29497,1.295,1.29488,1.29493,19.34,False
'2018-05-09T01:16:00',1.2948,1.2948,1.29477,1.2948,13.5,1.29492,1.29492,1.29488,1.29491,15.0,True
'2018-05-09T01:17:00',1.2948,1.29487,1.2948,1.29485,23.95,1.29492,1.29498,1.29492,1.29496,18.75,False
'2018-05-09T01:18:00',1.29486,1.29486,1.29485,1.29485,19.58,1.29496,1.29498,1.29496,1.29498,13.0,True
'2018-05-09T01:19:00',1.29488,1.29488,1.29487,1.29487,2.0,1.29498,1.29498,1.29497,1.29497,2.0,False
'2018-05-09T01:20:00',1.29488,1.29488,1.29484,1.29485,9.45,1.29497,1.29498,1.29495,1.29495,9.5,False
'2018-05-09T01:21:00',1.29485,1.29485,1.29483,1.29484,9.12,1.29495,1.29495,1.29494,1.29494,6.0,False
'2018-05-09T01:22:00',1.29484,1.29484,1.29475,1.29475,8.5,1.29493,1.29493,1.29488,1.29488,6.12,False
'2018-05-09T01:23:00',1.29476,1.29483,1.29476,1.29479,20.82,1.29488,1.29493,1.29488,1.29492,21.22,False
'2018-05-09T01:24:00',1.2948,1.29481,1.2948,1.2948,5.37,1.29493,1.29493,1.29492,1.29492,4.87,True
'2018-05-09T01:25:00',1.2948,1.29487,1.2948,1.29487,6.5,1.29494,1.29497,1.29494,1.29496,6.87,False
'2018-05-09T01:26:00',1.29485,1.29487,1.29485,1.29487,9.62,1.29496,1.29496,1.29494,1.29495,7.0,False
'2018-05-09T01:27:00',1.29484,1.29484,1.29468,1.29468,21.04,1.29495,1.29495,1.29481,1.29481,18.37,False
'2018-05-09T01:28:00',1.29472,1.29474,1.29466,1.29467,18.25,1.29484,1.29485,1.29478,1.29478,19.24,False
'2018-05-09T01:29:00',1.29466,1.2947,1.29466,1.29469,20.28,1.29478,1.29484,1.29478,1.29482,18.99,True
'2018-05-09T01:30:00',1.29467,1.29472,1.29465,1.29472,13.43,1.2948,1.29484,1.29479,1.29483,8.0,True
'2018-05-09T01:31:00',1.29473,1.29473,1.29464,1.29465,21.39,1.29483,1.29483,1.29475,1.29475,15.68,False
'2018-05-09T01:32:00',1.29465,1.29471,1.29465,1.2947,10.44,1.29477,1.29482,1.29476,1.29482,9.5,True
'2018-05-09T01:33:00',1.29471,1.29471,1.29464,1.29464,56.09,1.29482,1.29484,1.29478,1.29478,25.37,False
'2018-05-09T01:34:00',1.29464,1.2947,1.29464,1.29468,11.4,1.29476,1.29483,1.29476,1.29483,9.87,False
'2018-05-09T01:35:00',1.29468,1.2947,1.29466,1.29467,13.0,1.29483,1.29483,1.29479,1.29479,8.0,True
'2018-05-09T01:36:00',1.2947,1.29471,1.29466,1.29466,17.74,1.29483,1.29483,1.29478,1.29479,15.21,True
'2018-05-09T01:37:00',1.29466,1.29473,1.29466,1.29468,18.44,1.2948,1.29482,1.29478,1.29478,16.98,False
'2018-05-09T01:38:00',1.29467,1.29467,1.29465,1.29465,5.87,1.29478,1.29479,1.29477,1.29477,5.0,False
'2018-05-09T01:39:00',1.29464,1.29464,1.29464,1.29464,5.5,1.29478,1.29479,1.29478,1.29479,2.5,True
'2018-05-09T01:40:00',1.29469,1.29472,1.29467,1.29468,19.81,1.29479,1.29485,1.29478,1.29481,20.73,False
'2018-05-09T01:41:00',1.29468,1.29469,1.29466,1.29467,9.37,1.29481,1.29481,1.29478,1.29479,6.12,False
'2018-05-09T01:42:00',1.29466,1.29467,1.29466,1.29466,12.12,1.29479,1.29479,1.29476,1.29476,11.37,False
'2018-05-09T01:43:00',1.29463,1.29463,1.29458,1.29458,11.24,1.29475,1.29475,1.29466,1.29469,18.49,False
'2018-05-09T01:44:00',1.29458,1.29461,1.29457,1.29458,10.88,1.29468,1.29472,1.29468,1.29471,8.61,False
'2018-05-09T01:45:00',1.29458,1.2946,1.29457,1.29458,32.67,1.29471,1.29473,1.2947,1.2947,21.87,True
'2018-05-09T01:46:00',1.29459,1.29461,1.29456,1.29459,38.51,1.29471,1.29473,1.29469,1.29471,27.48,True
'2018-05-09T01:47:00',1.2946,1.29464,1.29458,1.29458,44.92,1.29473,1.29476,1.29466,1.29471,51.22,True
'2018-05-09T01:48:00',1.29459,1.29465,1.29457,1.29459,75.29,1.2947,1.29476,1.29469,1.29473,77.04,True
'2018-05-09T01:49:00',1.29461,1.29468,1.29458,1.29458,46.7,1.29473,1.29479,1.29468,1.29468,41.49,False
'2018-05-09T01:50:00',1.29458,1.29459,1.29454,1.29456,17.47,1.29467,1.29468,1.29466,1.29467,14.99,False
'2018-05-09T01:51:00',1.29456,1.29456,1.29454,1.29456,13.74,1.29467,1.29468,1.29465,1.29467,10.99,False
'2018-05-09T01:52:00',1.29456,1.29456,1.29456,1.29456,9.42,1.29467,1.29467,1.29466,1.29467,7.25,False
'2018-05-09T01:53:00',1.29455,1.29456,1.29455,1.29456,11.63,1.29466,1.29467,1.29466,1.29467,4.5,True
'2018-05-09T01:54:00',1.29459,1.29461,1.29459,1.29461,9.86,1.29468,1.29472,1.29468,1.29472,7.12,True
'2018-05-09T01:55:00',1.29461,1.29463,1.29461,1.29463,6.74,1.29473,1.29473,1.29472,1.29472,6.99,True
'2018-05-09T01:56:00',1.29463,1.29463,1.29458,1.29458,6.72,1.29473,1.29474,1.29468,1.29468,9.74,True
'2018-05-09T01:57:00',1.29458,1.29465,1.29458,1.29459,13.43,1.29469,1.29474,1.29469,1.2947,12.37,True
'2018-05-09T01:58:00',1.29463,1.29473,1.29463,1.29473,23.85,1.2947,1.29483,1.2947,1.29483,22.1,True
'2018-05-09T01:59:00',1.29473,1.29477,1.29473,1.29474,17.12,1.29484,1.29486,1.29482,1.29485,26.48,True
'2018-05-09T02:00:00',1.29473,1.29495,1.29465,1.29495,91.18,1.29484,1.29506,1.29473,1.29506,90.11,True
'2018-05-09T02:01:00',1.29498,1.29515,1.29483,1.29493,152.68,1.29506,1.29525,1.29488,1.29503,151.26,False
'2018-05-09T02:02:00',1.29493,1.29498,1.29486,1.29496,67.69,1.29502,1.29508,1.29496,1.29505,73.08,True
'2018-05-09T02:03:00',1.29496,1.29517,1.29496,1.29517,51.05,1.29506,1.29527,1.29506,1.29527,57.05,True
'2018-05-09T02:04:00',1.29519,1.29521,1.2951,1.2952,24.58,1.29528,1.29529,1.2952,1.29528,31.04,False
'2018-05-09T02:05:00',1.29518,1.29518,1.29501,1.29502,22.89,1.29525,1.29525,1.29512,1.29513,27.35,False
'2018-05-09T02:06:00',1.29503,1.29515,1.29499,1.29515,38.34,1.29513,1.29525,1.29509,1.29525,56.64,True
'2018-05-09T02:07:00',1.29513,1.29528,1.29512,1.29528,28.23,1.29523,1.29536,1.29523,1.29536,38.37,False
'2018-05-09T02:08:00',1.29528,1.29528,1.29509,1.29512,36.32,1.29536,1.29536,1.29519,1.29523,48.93,False
'2018-05-09T02:09:00',1.29512,1.29527,1.29512,1.29527,26.01,1.29523,1.29536,1.29523,1.29531,35.98,True
'2018-05-09T02:10:00',1.29528,1.29538,1.29528,1.29538,25.1,1.29532,1.29545,1.29532,1.29545,55.36,True
'2018-05-09T02:11:00',1.29538,1.29538,1.29529,1.2953,23.0,1.29545,1.29546,1.29535,1.29536,34.6,False
'2018-05-09T02:12:00',1.29529,1.29529,1.29524,1.29528,12.0,1.29536,1.29538,1.29532,1.29538,20.36,True
'2018-05-09T02:13:00',1.29526,1.29531,1.29524,1.29527,31.87,1.29538,1.29538,1.29531,1.29537,41.07,False
'2018-05-09T02:14:00',1.29527,1.29528,1.29519,1.29526,32.62,1.29537,1.29537,1.2953,1.29536,38.95,True
'2018-05-09T02:15:00',1.29523,1.29528,1.29523,1.29527,34.17,1.29531,1.29538,1.29531,1.29536,25.8,False
'2018-05-09T02:16:00',1.29527,1.29527,1.29526,1.29527,11.49,1.29536,1.29537,1.29534,1.29535,15.45,True
'2018-05-09T02:17:00',1.29527,1.29535,1.29525,1.29525,44.1,1.29535,1.29544,1.29535,1.29536,42.17,False
'2018-05-09T02:18:00',1.29525,1.29525,1.29518,1.29519,30.17,1.29536,1.29536,1.2953,1.2953,33.67,False
'2018-05-09T02:19:00',1.29519,1.29522,1.29507,1.2951,68.1,1.2953,1.29531,1.29517,1.2952,64.65,False
'2018-05-09T02:20:00',1.2951,1.29521,1.2951,1.29521,21.87,1.29519,1.2953,1.29519,1.2953,32.47,True
'2018-05-09T02:21:00',1.29521,1.2953,1.29521,1.29527,20.0,1.29529,1.29534,1.29529,1.29533,25.01,True
'2018-05-09T02:22:00',1.29527,1.29532,1.29527,1.29527,20.0,1.29534,1.29541,1.29532,1.29537,32.58,False
'2018-05-09T02:23:00',1.29527,1.29528,1.29521,1.29521,14.5,1.29536,1.29536,1.2953,1.2953,23.22,True
'2018-05-09T02:24:00',1.29521,1.29538,1.29521,1.29538,19.0,1.2953,1.29547,1.2953,1.29546,29.85,True
'2018-05-09T02:25:00',1.29538,1.29558,1.29538,1.29558,41.31,1.29547,1.29571,1.29547,1.29571,39.21,True
'2018-05-09T02:26:00',1.29558,1.29574,1.29558,1.29573,73.83,1.29572,1.29585,1.2957,1.29584,75.81,True
'2018-05-09T02:27:00',1.29573,1.29577,1.29569,1.29577,38.43,1.29584,1.29587,1.29581,1.29587,31.27,True
'2018-05-09T02:28:00',1.29578,1.29586,1.29576,1.29582,35.84,1.29587,1.29595,1.29587,1.29595,35.04,True
'2018-05-09T02:29:00',1.29583,1.29591,1.29572,1.29574,45.26,1.29595,1.29595,1.29582,1.29585,30.98,True
'2018-05-09T02:30:00',1.29574,1.29598,1.29567,1.29598,50.34,1.29584,1.2961,1.2958,1.2961,49.02,True
'2018-05-09T02:31:00',1.29598,1.29603,1.29589,1.29591,97.27,1.2961,1.29615,1.29601,1.29603,67.65,False
'2018-05-09T02:32:00',1.29591,1.296,1.29591,1.296,41.08,1.29603,1.2961,1.29602,1.29606,26.54,True
'2018-05-09T02:33:00',1.29602,1.29602,1.29586,1.29589,37.07,1.29606,1.29608,1.29595,1.29599,29.97,False
'2018-05-09T02:34:00',1.29589,1.29591,1.29574,1.29574,41.55,1.29596,1.29596,1.29585,1.29585,27.06,False
'2018-05-09T02:35:00',1.29572,1.29572,1.2956,1.2957,37.27,1.29582,1.29582,1.29569,1.29577,33.49,True
'2018-05-09T02:36:00',1.29568,1.29579,1.29568,1.29579,22.75,1.29577,1.29585,1.29575,1.29584,20.42,True
'2018-05-09T02:37:00',1.29578,1.2958,1.29569,1.29571,18.0,1.29584,1.29586,1.29576,1.29578,26.19,False
'2018-05-09T02:38:00',1.29573,1.29573,1.29564,1.29565,23.0,1.29578,1.29581,1.2957,1.2957,29.57,False
'2018-05-09T02:39:00',1.2956,1.2957,1.29558,1.29565,24.0,1.29566,1.29577,1.29565,1.29573,30.95,True
'2018-05-09T02:40:00',1.29565,1.29588,1.29565,1.29587,33.5,1.29573,1.29594,1.29573,1.29594,60.16,True
'2018-05-09T02:41:00',1.29587,1.29588,1.29579,1.29586,15.0,1.29596,1.29596,1.29586,1.29593,16.54,True
'2018-05-09T02:42:00',1.29582,1.29595,1.29576,1.29595,58.45,1.29593,1.29605,1.29586,1.29605,49.97,True
'2018-05-09T02:43:00',1.29595,1.29602,1.29589,1.29589,39.0,1.29604,1.29608,1.29595,1.29595,66.76,True
'2018-05-09T02:44:00',1.2959,1.29603,1.29587,1.29589,33.41,1.29598,1.29611,1.29594,1.29595,42.45,False
'2018-05-09T02:45:00',1.29588,1.29588,1.29571,1.29578,39.07,1.29595,1.29595,1.29578,1.29584,43.13,False
'2018-05-09T02:46:00',1.29577,1.2958,1.29566,1.29567,27.37,1.29584,1.29586,1.29572,1.29573,28.66,True
'2018-05-09T02:47:00',1.2957,1.29587,1.2957,1.29579,38.0,1.29577,1.29594,1.29577,1.29586,40.74,True
'2018-05-09T02:48:00',1.29579,1.296,1.29579,1.29592,54.29,1.29587,1.29612,1.29587,1.29604,40.28,False
'2018-05-09T02:49:00',1.29591,1.29596,1.29591,1.29592,44.62,1.29605,1.29607,1.29603,1.29603,29.47,True
'2018-05-09T02:50:00',1.29592,1.296,1.29592,1.29599,37.14,1.29603,1.29612,1.29603,1.29612,26.6,False
'2018-05-09T02:51:00',1.296,1.296,1.29584,1.29585,29.52,1.29611,1.29611,1.29596,1.29596,21.35,True
'2018-05-09T02:52:00',1.29585,1.29621,1.29579,1.29616,83.34,1.29596,1.29631,1.29589,1.29627,99.12,True
'2018-05-09T02:53:00',1.29616,1.29625,1.29613,1.29625,43.79,1.29627,1.29636,1.29624,1.29636,49.45,True
'2018-05-09T02:54:00',1.29625,1.2963,1.29606,1.29606,80.57,1.29637,1.29639,1.29617,1.29617,101.4,False
'2018-05-09T02:55:00',1.2961,1.29628,1.2961,1.29627,37.21,1.29621,1.29638,1.29621,1.29638,41.2,True
'2018-05-09T02:56:00',1.29627,1.29634,1.29623,1.29634,39.37,1.29638,1.29645,1.29634,1.29644,39.15,True
'2018-05-09T02:57:00',1.29633,1.29644,1.29629,1.29634,79.42,1.29644,1.29654,1.29638,1.29644,79.22,True
'2018-05-09T02:58:00',1.29637,1.29652,1.29632,1.2965,38.0,1.29644,1.29658,1.29644,1.29656,62.23,True
'2018-05-09T02:59:00',1.29653,1.29653,1.29648,1.29651,21.67,1.29658,1.2966,1.29655,1.29656,30.12,True
'2018-05-09T03:00:00',1.29651,1.29674,1.29646,1.29668,167.09,1.29656,1.29683,1.29655,1.29679,137.79,True
'2018-05-09T03:01:00',1.29668,1.29678,1.29658,1.29659,79.96,1.29678,1.29689,1.2967,1.29671,117.19,False
'2018-05-09T03:02:00',1.29658,1.29665,1.29653,1.29664,78.49,1.29671,1.29676,1.29665,1.29674,63.24,True
'2018-05-09T03:03:00',1.29664,1.29677,1.29664,1.29668,114.49,1.29675,1.29687,1.29675,1.29678,85.43,False
'2018-05-09T03:04:00',1.29668,1.2967,1.29655,1.29663,78.06,1.29679,1.29679,1.29667,1.29676,62.4,False
'2018-05-09T03:05:00',1.29663,1.29668,1.29658,1.2966,81.18,1.29676,1.29678,1.29669,1.2967,67.74,True
'2018-05-09T03:06:00',1.29661,1.29669,1.29651,1.29668,59.25,1.29672,1.2968,1.29659,1.2968,63.99,False
'2018-05-09T03:07:00',1.29668,1.29668,1.29657,1.29661,70.19,1.2968,1.2968,1.29667,1.29671,76.95,False
'2018-05-09T03:08:00',1.29661,1.29667,1.2965,1.29651,51.58,1.2967,1.29675,1.29661,1.29661,31.09,False
'2018-05-09T03:09:00',1.29651,1.29651,1.29623,1.29626,79.59,1.29662,1.29662,1.29634,1.29636,48.8,False
'2018-05-09T03:10:00',1.29625,1.29633,1.29625,1.29626,59.86,1.29637,1.29643,1.29635,1.29637,34.05,True
'2018-05-09T03:11:00',1.29626,1.29641,1.29626,1.29636,84.35,1.29637,1.29654,1.29637,1.29645,55.88,True
'2018-05-09T03:12:00',1.29636,1.29653,1.29629,1.29653,119.76,1.29645,1.29665,1.29641,1.29665,86.49,True
'2018-05-09T03:13:00',1.29652,1.29658,1.29635,1.29653,175.27,1.29664,1.29669,1.29646,1.29658,113.72,False
'2018-05-09T03:14:00',1.29653,1.29656,1.29641,1.29641,65.01,1.29661,1.29662,1.29649,1.29649,61.24,False
'2018-05-09T03:15:00',1.29641,1.29641,1.29609,1.29613,100.24,1.2965,1.2965,1.29622,1.29624,137.12,False
'2018-05-09T03:16:00',1.29615,1.29617,1.29609,1.29609,88.34,1.29626,1.29629,1.29619,1.29621,52.89,False
'2018-05-09T03:17:00',1.29609,1.29615,1.29603,1.29603,54.08,1.29619,1.29626,1.29614,1.29614,37.6,False
'2018-05-09T03:18:00',1.29604,1.29604,1.29591,1.29591,49.31,1.29615,1.29615,1.29601,1.29601,47.03,True
'2018-05-09T03:19:00',1.29591,1.29605,1.29591,1.29598,57.45,1.29601,1.29618,1.29601,1.29609,47.76,True
'2018-05-09T03:20:00',1.29598,1.29613,1.29598,1.29613,87.99,1.2961,1.29626,1.2961,1.29626,62.77,True
'2018-05-09T03:21:00',1.29614,1.29625,1.29609,1.29619,109.37,1.29625,1.29637,1.2962,1.2963,84.22,False
'2018-05-09T03:22:00',1.29618,1.29625,1.29605,1.29613,78.42,1.29629,1.29636,1.29619,1.29626,70.26,True
'2018-05-09T03:23:00',1.29612,1.29631,1.29612,1.29616,73.01,1.29626,1.29643,1.29624,1.29627,56.18,False
'2018-05-09T03:24:00',1.29616,1.29626,1.29613,1.29616,84.06,1.29627,1.2964,1.29624,1.29627,71.83,True
'2018-05-09T03:25:00',1.29615,1.29635,1.29613,1.29635,75.18,1.29626,1.29648,1.29625,1.29647,63.26,True
'2018-05-09T03:26:00',1.29633,1.29642,1.29632,1.29642,91.27,1.29647,1.29654,1.29643,1.29654,78.42,True
'2018-05-09T03:27:00',1.29643,1.29643,1.29633,1.29636,39.31,1.29654,1.29654,1.29645,1.29649,24.11,False
'2018-05-09T03:28:00',1.29636,1.29636,1.29629,1.29632,37.13,1.29647,1.29647,1.29641,1.29645,33.76,True
'2018-05-09T03:29:00',1.29632,1.29656,1.29632,1.29653,69.83,1.29645,1.29667,1.29645,1.29664,83.2,True
'2018-05-09T03:30:00',1.29652,1.29668,1.29652,1.2966,103.65,1.29664,1.29679,1.29662,1.2967,95.13,False
'2018-05-09T03:31:00',1.2966,1.29663,1.29646,1.29659,105.51,1.29669,1.29673,1.29656,1.29668,104.62,True
'2018-05-09T03:32:00',1.29659,1.29666,1.29652,1.29661,89.24,1.29668,1.29677,1.29662,1.29671,79.68,False
'2018-05-09T03:33:00',1.2966,1.2966,1.29635,1.29635,77.0,1.29671,1.29671,1.29647,1.29648,67.44,False
'2018-05-09T03:34:00',1.29635,1.29635,1.29617,1.29618,60.88,1.29647,1.29647,1.2963,1.29631,71.56,False
'2018-05-09T03:35:00',1.29617,1.29617,1.29607,1.29607,51.11,1.29625,1.29625,1.29613,1.29613,39.93,False
'2018-05-09T03:36:00',1.29607,1.29614,1.29597,1.29611,92.47,1.29612,1.29624,1.29605,1.29619,61.39,False
'2018-05-09T03:37:00',1.2961,1.2961,1.29586,1.29591,72.53,1.29619,1.29619,1.29596,1.29599,41.34,False
'2018-05-09T03:38:00',1.2959,1.29604,1.29584,1.29596,57.08,1.29596,1.29613,1.29592,1.29608,42.59,False
'2018-05-09T03:39:00',1.29594,1.29604,1.29591,1.29604,42.39,1.29607,1.29613,1.29603,1.29613,36.07,True
'2018-05-09T03:40:00',1.29604,1.29608,1.296,1.29601,54.04,1.29613,1.29619,1.29612,1.29612,55.17,True
'2018-05-09T03:41:00',1.29603,1.29614,1.29603,1.29608,45.07,1.29616,1.29624,1.29616,1.29619,38.64,True
'2018-05-09T03:42:00',1.29609,1.29616,1.29606,1.2961,19.21,1.29617,1.29625,1.29616,1.29621,17.3,False
'2018-05-09T03:43:00',1.29611,1.29611,1.29594,1.29596,52.2,1.29621,1.29623,1.29606,1.29608,62.83,False
'2018-05-09T03:44:00',1.29596,1.29599,1.29592,1.29599,37.67,1.29607,1.29612,1.296,1.29611,49.75,True
'2018-05-09T03:45:00',1.29601,1.29609,1.296,1.296,33.6,1.29613,1.29621,1.29611,1.29612,36.32,True
'2018-05-09T03:46:00',1.296,1.2961,1.29597,1.2961,73.12,1.29612,1.2962,1.29608,1.2962,44.49,True
'2018-05-09T03:47:00',1.29613,1.29616,1.29605,1.29605,60.14,1.29624,1.29625,1.29616,1.29618,40.52,False
'2018-05-09T03:48:00',1.29605,1.29611,1.29602,1.29602,34.29,1.29617,1.29621,1.29613,1.29613,34.55,False
'2018-05-09T03:49:00',1.29602,1.29609,1.296,1.296,57.57,1.29613,1.2962,1.29611,1.29611,44.35,False
'2018-05-09T03:50:00',1.29599,1.29599,1.29582,1.29583,85.29,1.29611,1.29611,1.29595,1.29596,85.48,False
'2018-05-09T03:51:00',1.29583,1.29583,1.29574,1.29576,102.17,1.29596,1.29596,1.29585,1.29587,98.87,True
'2018-05-09T03:52:00',1.29575,1.29586,1.29574,1.29586,44.73,1.29586,1.29596,1.29586,1.29596,30.27,False
'2018-05-09T03:53:00',1.29584,1.29584,1.29568,1.29568,43.12,1.29595,1.29595,1.29576,1.29576,37.24,False
'2018-05-09T03:54:00',1.29571,1.29571,1.29563,1.29567,38.07,1.29578,1.2958,1.29571,1.29575,31.66,False
'2018-05-09T03:55:00',1.29566,1.29571,1.29562,1.2957,21.24,1.29575,1.29579,1.29571,1.29579,16.07,True
'2018-05-09T03:56:00',1.29574,1.29584,1.29569,1.29579,55.62,1.2958,1.29595,1.29579,1.29592,48.47,False
'2018-05-09T03:57:00',1.29582,1.29582,1.29565,1.29568,41.14,1.29593,1.29595,1.29578,1.29579,38.3,False
'2018-05-09T03:58:00',1.29567,1.29577,1.29567,1.29571,23.05,1.29578,1.29587,1.29578,1.29581,19.34,False
'2018-05-09T03:59:00',1.29571,1.29575,1.29569,1.29575,27.96,1.2958,1.29586,1.29578,1.29586,26.69,False
'2018-05-09T04:00:00',1.29574,1.29574,1.29568,1.29569,43.05,1.29585,1.29585,1.29579,1.2958,49.42,False
'2018-05-09T04:01:00',1.29566,1.29567,1.29558,1.29567,61.9,1.29576,1.29578,1.29571,1.29578,61.1,True
'2018-05-09T04:02:00',1.29566,1.29574,1.29566,1.29567,27.41,1.29577,1.29585,1.29577,1.29579,36.22,False
'2018-05-09T04:03:00',1.29566,1.29568,1.29566,1.29567,11.37,1.29579,1.29579,1.29575,1.29578,9.29,True
'2018-05-09T04:04:00',1.29571,1.29573,1.29567,1.29567,12.39,1.2958,1.29583,1.29576,1.29576,12.71,False
'2018-05-09T04:05:00',1.29565,1.29565,1.29565,1.29565,23.64,1.29576,1.29577,1.29575,1.29577,8.42,True
'2018-05-09T04:06:00',1.29566,1.29568,1.29566,1.29568,16.96,1.29578,1.29579,1.29577,1.29578,17.55,False
'2018-05-09T04:07:00',1.29566,1.29566,1.29556,1.29556,51.96,1.29577,1.29577,1.29566,1.29569,48.09,False
'2018-05-09T04:08:00',1.29558,1.29558,1.2955,1.2955,15.77,1.29569,1.29569,1.29559,1.29561,13.16,False
'2018-05-09T04:09:00',1.2955,1.29553,1.2954,1.29543,40.52,1.29561,1.29563,1.29553,1.29556,46.72,False
'2018-05-09T04:10:00',1.29542,1.29544,1.29542,1.29543,30.59,1.29553,1.29555,1.29553,1.29554,27.93,False
'2018-05-09T04:11:00',1.29543,1.29543,1.29541,1.29543,26.17,1.29554,1.29556,1.29553,1.29554,35.75,False
'2018-05-09T04:12:00',1.29542,1.29542,1.29521,1.29523,67.43,1.29553,1.29553,1.29534,1.29536,61.63,False
'2018-05-09T04:13:00',1.29523,1.29539,1.29522,1.29526,85.21,1.29536,1.29552,1.29535,1.29537,88.87,False
'2018-05-09T04:14:00',1.29525,1.29533,1.29525,1.29533,18.31,1.29534,1.29545,1.29534,1.29545,20.82,True
'2018-05-09T04:15:00',1.29533,1.29541,1.29533,1.29541,39.72,1.29545,1.29553,1.29544,1.29553,56.11,False
'2018-05-09T04:16:00',1.29541,1.29541,1.29535,1.29536,47.95,1.29553,1.29553,1.29545,1.29547,34.15,True
'2018-05-09T04:17:00',1.29538,1.29543,1.29535,1.29538,25.71,1.29548,1.29555,1.29547,1.29548,32.83,False
'2018-05-09T04:18:00',1.29539,1.2954,1.29534,1.29537,31.17,1.2955,1.2955,1.29544,1.29547,33.97,False
'2018-05-09T04:19:00',1.29537,1.29537,1.29526,1.29528,23.94,1.29549,1.29549,1.29536,1.2954,24.44,False
'2018-05-09T04:20:00',1.29532,1.29535,1.29521,1.29521,30.39,1.29543,1.29547,1.29531,1.29531,33.59,False
'2018-05-09T04:21:00',1.2952,1.2952,1.29512,1.29518,23.36,1.29531,1.29531,1.29522,1.29528,44.89,False
'2018-05-09T04:22:00',1.29516,1.29518,1.29516,1.29518,10.37,1.29528,1.29528,1.29528,1.29528,16.26,True
'2018-05-09T04:23:00',1.29518,1.29523,1.29514,1.29516,62.06,1.29528,1.29533,1.29523,1.29526,49.39,False
'2018-05-09T04:24:00',1.29516,1.29516,1.29508,1.29508,43.53,1.29525,1.29526,1.29518,1.29518,30.85,False
'2018-05-09T04:25:00',1.29508,1.29514,1.29507,1.29513,25.66,1.29519,1.29524,1.29517,1.29524,12.68,True
'2018-05-09T04:26:00',1.29514,1.29514,1.29509,1.2951,15.9,1.29525,1.29525,1.29519,1.2952,9.5,False
'2018-05-09T04:27:00',1.29513,1.29514,1.29508,1.29508,20.41,1.2952,1.29524,1.29519,1.2952,14.17,False
'2018-05-09T04:28:00',1.29509,1.29514,1.29508,1.29513,44.53,1.2952,1.29523,1.29519,1.29523,33.07,True
'2018-05-09T04:29:00',1.29515,1.29517,1.29514,1.29514,26.89,1.29525,1.29531,1.29525,1.29526,29.21,False
'2018-05-09T04:30:00',1.29515,1.29515,1.29508,1.29513,71.91,1.29526,1.29527,1.29519,1.29523,55.37,False
'2018-05-09T04:31:00',1.29514,1.29516,1.29508,1.29514,49.5,1.29523,1.29524,1.29521,1.29524,33.49,True
'2018-05-09T04:32:00',1.29514,1.29515,1.29509,1.29515,45.43,1.29524,1.29527,1.29519,1.29526,21.72,True
'2018-05-09T04:33:00',1.29515,1.29528,1.29515,1.29527,46.85,1.29526,1.29538,1.29526,1.29538,44.28,False
'2018-05-09T04:34:00',1.29525,1.29528,1.29517,1.29523,84.11,1.29535,1.29538,1.29524,1.29533,74.56,False
'2018-05-09T04:35:00',1.2952,1.29524,1.29515,1.29519,111.33,1.29527,1.29534,1.29522,1.2953,79.34,True
'2018-05-09T04:36:00',1.29519,1.29525,1.29517,1.29517,10.55,1.29532,1.29534,1.29527,1.29527,12.96,False
'2018-05-09T04:37:00',1.29516,1.29523,1.29516,1.29521,47.59,1.29527,1.2953,1.29527,1.29529,23.91,True
'2018-05-09T04:38:00',1.29522,1.29526,1.29522,1.29524,26.05,1.29531,1.29535,1.29531,1.29532,26.74,True
'2018-05-09T04:39:00',1.29524,1.2954,1.29524,1.29535,72.65,1.29534,1.29552,1.29534,1.29548,71.93,True
'2018-05-09T04:40:00',1.29535,1.29544,1.29533,1.29543,32.33,1.29548,1.29554,1.29542,1.29554,43.03,True
'2018-05-09T04:41:00',1.29543,1.29547,1.29536,1.29543,36.86,1.29552,1.29554,1.29546,1.29554,30.28,True
'2018-05-09T04:42:00',1.29543,1.29561,1.29543,1.29559,78.26,1.29552,1.29571,1.29552,1.2957,75.4,True
'2018-05-09T04:43:00',1.29557,1.29562,1.29557,1.29561,33.49,1.2957,1.29572,1.29568,1.29571,36.4,False
'2018-05-09T04:44:00',1.2956,1.29562,1.29557,1.29557,43.5,1.29571,1.29571,1.29566,1.29567,46.22,False
'2018-05-09T04:45:00',1.29556,1.2956,1.29553,1.29558,33.6,1.29565,1.29571,1.29565,1.29567,34.2,False
'2018-05-09T04:46:00',1.29556,1.29557,1.29553,1.29556,29.75,1.29564,1.29567,1.29564,1.29567,22.07,False
'2018-05-09T04:47:00',1.29555,1.29555,1.29546,1.29546,31.29,1.29567,1.29567,1.29557,1.29557,30.13,False
'2018-05-09T04:48:00',1.29547,1.29548,1.29545,1.29546,15.79,1.29559,1.2956,1.29557,1.29557,18.59,True
'2018-05-09T04:49:00',1.29547,1.29559,1.29547,1.29555,30.19,1.29559,1.29571,1.29558,1.29568,49.07,True
'2018-05-09T04:50:00',1.29555,1.2956,1.29555,1.29555,31.42,1.29568,1.29571,1.29567,1.29568,43.53,True
'2018-05-09T04:51:00',1.29555,1.29565,1.29555,1.29556,49.35,1.29568,1.29574,1.29568,1.29568,60.9,False
'2018-05-09T04:52:00',1.29558,1.2956,1.29555,1.29555,38.87,1.29568,1.29572,1.29567,1.29567,40.11,False
'2018-05-09T04:53:00',1.29555,1.29555,1.29538,1.29538,46.73,1.29567,1.29567,1.29551,1.29552,61.8,False
'2018-05-09T04:54:00',1.29539,1.29542,1.29536,1.29538,31.97,1.29552,1.29554,1.29548,1.29552,36.53,False
'2018-05-09T04:55:00',1.2954,1.29542,1.29534,1.2954,40.12,1.29553,1.29554,1.29546,1.29552,61.95,False
'2018-05-09T04:56:00',1.29536,1.29536,1.2952,1.29525,34.96,1.29548,1.2955,1.29532,1.29537,43.78,True
'2018-05-09T04:57:00',1.29524,1.29539,1.29524,1.29527,53.12,1.29534,1.2955,1.29534,1.29539,70.33,True
'2018-05-09T04:58:00',1.29532,1.29545,1.29532,1.29545,47.55,1.29544,1.29556,1.29544,1.29556,54.42,True
'2018-05-09T04:59:00',1.29545,1.29552,1.29543,1.29548,30.18,1.29556,1.29563,1.29555,1.29558,36.78,True
'2018-05-09T05:00:00',1.29548,1.29567,1.29547,1.29565,81.13,1.29558,1.29579,1.29558,1.29577,75.61,True
'2018-05-09T05:01:00',1.29566,1.29572,1.2956,1.2956,42.34,1.29578,1.29581,1.29571,1.29571,36.16,False
'2018-05-09T05:02:00',1.2956,1.29562,1.29541,1.29541,28.44,1.29571,1.29574,1.29549,1.29549,18.58,False
'2018-05-09T05:03:00',1.29541,1.29541,1.29529,1.29529,25.7,1.29553,1.29553,1.2954,1.29541,28.67,False
'2018-05-09T05:04:00',1.29528,1.29531,1.29515,1.29515,59.27,1.2954,1.29542,1.29529,1.29529,59.76,False
'2018-05-09T05:05:00',1.29516,1.29517,1.2951,1.29512,39.1,1.29529,1.29529,1.29522,1.29523,44.85,True
'2018-05-09T05:06:00',1.29511,1.29526,1.29511,1.29525,46.66,1.29523,1.29537,1.29523,1.29537,43.43,True
'2018-05-09T05:07:00',1.29525,1.29527,1.29524,1.29525,36.52,1.29538,1.29538,1.29536,1.29537,32.74,False
'2018-05-09T05:08:00',1.29525,1.29526,1.29518,1.29518,18.62,1.29537,1.29538,1.2953,1.29531,20.71,False
'2018-05-09T05:09:00',1.29518,1.29525,1.29518,1.29525,18.37,1.29531,1.29536,1.29531,1.29536,23.52,True
'2018-05-09T05:10:00',1.29525,1.29525,1.29516,1.29517,46.06,1.29538,1.29538,1.29527,1.29528,51.46,False
'2018-05-09T05:11:00',1.29517,1.29524,1.29514,1.29514,31.61,1.29528,1.29537,1.29525,1.29526,37.66,False
'2018-05-09T05:12:00',1.29514,1.29519,1.29514,1.29516,58.15,1.29527,1.29532,1.29527,1.29527,55.29,True
'2018-05-09T05:13:00',1.29516,1.29526,1.29516,1.29525,45.7,1.29527,1.29539,1.29527,1.29537,53.19,True
'2018-05-09T05:14:00',1.29524,1.29527,1.29524,1.29524,15.19,1.29537,1.29538,1.29537,1.29537,23.15,False
'2018-05-09T05:15:00',1.29525,1.29526,1.29523,1.29523,18.31,1.29537,1.29538,1.29535,1.29535,12.19,True
'2018-05-09T05:16:00',1.29524,1.29528,1.29516,1.29516,39.91,1.29535,1.2954,1.29527,1.29527,43.61,False
'2018-05-09T05:17:00',1.29516,1.29516,1.29514,1.29514,53.11,1.29527,1.29527,1.29525,1.29526,41.29,False
'2018-05-09T05:18:00',1.29514,1.29514,1.29512,1.29514,17.94,1.29526,1.29526,1.29523,1.29525,14.34,True
'2018-05-09T05:19:00',1.29515,1.29515,1.29515,1.29515,7.36,1.29526,1.29526,1.29526,1.29526,7.2,False
'2018-05-09T05:20:00',1.29515,1.29515,1.2951,1.29513,28.56,1.29526,1.29526,1.29521,1.29526,24.66,True
'2018-05-09T05:21:00',1.29514,1.29517,1.29509,1.29514,41.92,1.29526,1.2953,1.29521,1.29525,40.3,False
'2018-05-09T05:22:00',1.29514,1.29514,1.29512,1.29512,10.18,1.29525,1.29526,1.29523,1.29523,14.55,False
'2018-05-09T05:23:00',1.29512,1.29515,1.29508,1.29515,20.27,1.29523,1.29524,1.2952,1.29524,19.33,True
'2018-05-09T05:24:00',1.29516,1.29517,1.29516,1.29516,14.8,1.29527,1.29527,1.29526,1.29526,13.55,False
'2018-05-09T05:25:00',1.29515,1.29515,1.29511,1.29513,13.1,1.29526,1.29527,1.29522,1.29524,12.51,False
'2018-05-09T05:26:00',1.29512,1.29513,1.2951,1.29513,27.1,1.29523,1.29525,1.29523,1.29524,22.92,False
'2018-05-09T05:27:00',1.29512,1.29512,1.29512,1.29512,17.79,1.29522,1.29524,1.29522,1.29524,12.82,True
'2018-05-09T05:28:00',1.29512,1.29513,1.29507,1.29512,19.07,1.29523,1.29525,1.29518,1.29522,14.71,False
'2018-05-09T05:29:00',1.29511,1.29511,1.29491,1.29493,57.15,1.29522,1.29522,1.29502,1.29504,46.37,True
'2018-05-09T05:30:00',1.29493,1.29519,1.29493,1.29516,58.28,1.29504,1.29529,1.29504,1.29529,54.29,True
'2018-05-09T05:31:00',1.29516,1.29532,1.29516,1.29529,43.57,1.29529,1.29541,1.29527,1.29534,44.86,True
'2018-05-09T05:32:00',1.29531,1.29534,1.2951,1.2951,121.76,1.29538,1.2954,1.29516,1.29516,67.0,False
'2018-05-09T05:33:00',1.29507,1.29507,1.29499,1.29499,50.31,1.29515,1.29515,1.29507,1.29507,33.0,False
'2018-05-09T05:34:00',1.29498,1.29505,1.29495,1.29498,70.52,1.29505,1.29513,1.29502,1.29506,38.0,False
'2018-05-09T05:35:00',1.29499,1.29499,1.29491,1.29494,32.58,1.29507,1.29507,1.29498,1.295,16.0,False
'2018-05-09T05:36:00',1.29494,1.29494,1.29481,1.29481,31.59,1.29499,1.29499,1.29489,1.29493,23.39,False
'2018-05-09T05:37:00',1.29479,1.29483,1.29477,1.29481,30.79,1.29488,1.29493,1.29487,1.29493,28.03,True
'2018-05-09T05:38:00',1.29483,1.29485,1.29482,1.29485,29.48,1.29493,1.29494,1.29492,1.29494,18.24,True
'2018-05-09T05:39:00',1.29485,1.29505,1.29485,1.29505,57.37,1.29496,1.29516,1.29496,1.29513,52.02,False
'2018-05-09T05:40:00',1.29505,1.29505,1.29495,1.29496,11.08,1.29515,1.29515,1.29505,1.29505,14.61,False
'2018-05-09T05:41:00',1.29493,1.29493,1.29491,1.29491,18.61,1.29505,1.29505,1.29504,1.29505,19.28,True
'2018-05-09T05:42:00',1.29493,1.29495,1.29493,1.29494,18.51,1.29504,1.29505,1.29504,1.29505,12.81,True
'2018-05-09T05:43:00',1.29496,1.29503,1.29493,1.29493,22.58,1.29508,1.29513,1.29505,1.29505,26.0,True
'2018-05-09T05:44:00',1.2949,1.29503,1.2949,1.29495,34.21,1.29503,1.29514,1.29502,1.29507,40.03,True
'2018-05-09T05:45:00',1.29496,1.29504,1.29496,1.29502,26.13,1.29508,1.29516,1.29508,1.29513,41.32,False
'2018-05-09T05:46:00',1.295,1.29504,1.29494,1.295,33.28,1.29512,1.29513,1.29505,1.29511,48.78,True
'2018-05-09T05:47:00',1.295,1.2951,1.295,1.29508,32.76,1.29511,1.2952,1.29511,1.29519,16.87,True
'2018-05-09T05:48:00',1.29509,1.29512,1.29507,1.29507,10.96,1.29521,1.29523,1.29518,1.29518,8.81,False
'2018-05-09T05:49:00',1.29508,1.29509,1.29507,1.29507,8.24,1.29521,1.29521,1.29519,1.29519,8.36,True
'2018-05-09T05:50:00',1.29506,1.2951,1.29506,1.29508,28.21,1.29519,1.29521,1.29517,1.2952,16.77,True
'2018-05-09T05:51:00',1.29509,1.29519,1.29509,1.29519,20.02,1.2952,1.2953,1.2952,1.2953,16.84,True
'2018-05-09T05:52:00',1.29519,1.29522,1.29517,1.29521,23.46,1.29529,1.29531,1.29528,1.29528,14.42,False
'2018-05-09T05:53:00',1.29519,1.29519,1.29516,1.29518,14.46,1.29528,1.29528,1.29526,1.29527,7.12,True
'2018-05-09T05:54:00',1.29518,1.29522,1.29509,1.29522,32.73,1.29526,1.29531,1.29519,1.29531,26.91,True
'2018-05-09T05:55:00',1.29524,1.29528,1.2952,1.29523,29.75,1.29533,1.29538,1.2953,1.29535,28.1,False
'2018-05-09T05:56:00',1.29523,1.29524,1.29516,1.29524,33.86,1.29532,1.29535,1.29526,1.29534,30.94,True
'2018-05-09T05:57:00',1.29529,1.29531,1.29516,1.29516,27.53,1.29535,1.29539,1.29527,1.29527,18.98,False
'2018-05-09T05:58:00',1.29516,1.29527,1.29516,1.29527,30.89,1.29527,1.29536,1.29527,1.29536,23.66,True
'2018-05-09T05:59:00',1.29529,1.29538,1.29528,1.29535,36.02,1.29536,1.2955,1.29536,1.29545,33.95,True
'2018-05-09T06:00:00',1.29538,1.29545,1.29534,1.29537,37.73,1.29548,1.29554,1.29546,1.29548,32.79,False
'2018-05-09T06:01:00',1.29538,1.29545,1.29524,1.29525,47.39,1.2955,1.29554,1.29534,1.29534,34.24,False
'2018-05-09T06:02:00',1.29525,1.29525,1.29515,1.29517,33.71,1.29534,1.29534,1.29525,1.29525,26.4,False
'2018-05-09T06:03:00',1.29518,1.29519,1.29515,1.29515,8.06,1.29526,1.2953,1.29523,1.29523,8.02,False
'2018-05-09T06:04:00',1.29515,1.29516,1.29515,1.29516,12.06,1.29524,1.29524,1.29524,1.29524,6.0,True
'2018-05-09T06:05:00',1.2952,1.29533,1.2952,1.29526,40.87,1.29528,1.29544,1.29528,1.29537,26.57,False
'2018-05-09T06:06:00',1.29526,1.29526,1.29516,1.29518,36.24,1.29537,1.29537,1.29525,1.29528,29.63,False
'2018-05-09T06:07:00',1.29518,1.29523,1.2951,1.29523,23.58,1.29525,1.29534,1.29522,1.29534,31.22,False
'2018-05-09T06:08:00',1.29523,1.29523,1.29518,1.29518,15.1,1.29534,1.29534,1.29526,1.29528,23.52,True
'2018-05-09T06:09:00',1.29518,1.29526,1.29515,1.2952,23.05,1.29527,1.29534,1.29527,1.29529,17.92,False
'2018-05-09T06:10:00',1.2952,1.2952,1.29516,1.29518,11.25,1.29529,1.29531,1.29526,1.29527,16.92,False
'2018-05-09T06:11:00',1.29518,1.29518,1.29507,1.29511,26.63,1.29528,1.29528,1.29517,1.29518,17.5,False
'2018-05-09T06:12:00',1.2951,1.29513,1.295,1.295,59.2,1.29519,1.29524,1.29508,1.29508,29.4,False
'2018-05-09T06:13:00',1.29499,1.29505,1.29499,1.29505,14.7,1.29508,1.29514,1.29508,1.29514,6.5,True
'2018-05-09T06:14:00',1.29504,1.29506,1.29504,1.29504,8.24,1.29514,1.29516,1.29514,1.29516,5.2,False
'2018-05-09T06:15:00',1.29504,1.29504,1.29495,1.295,50.17,1.29515,1.29515,1.29507,1.2951,30.31,False
'2018-05-09T06:16:00',1.295,1.29502,1.295,1.29502,5.66,1.29512,1.29513,1.29512,1.29513,4.52,False
'2018-05-09T06:17:00',1.29501,1.29501,1.29501,1.29501,5.59,1.29513,1.29513,1.29513,1.29513,5.39,True
'2018-05-09T06:18:00',1.29502,1.29504,1.29499,1.29504,17.83,1.29511,1.29513,1.29508,1.29513,9.2,True
'2018-05-09T06:19:00',1.29504,1.29506,1.29503,1.29503,12.29,1.29513,1.29514,1.29513,1.29514,13.0,True
'2018-05-09T06:20:00',1.29503,1.29512,1.29503,1.29508,34.04,1.29514,1.29521,1.29514,1.29518,27.2,False
'2018-05-09T06:21:00',1.29508,1.29509,1.29507,1.29509,29.25,1.29519,1.2952,1.29519,1.2952,19.22,True
'2018-05-09T06:22:00',1.29509,1.29516,1.29507,1.29516,21.5,1.29518,1.29526,1.29517,1.29526,19.09,True
'2018-05-09T06:23:00',1.29516,1.29524,1.29516,1.29519,24.91,1.29526,1.29533,1.29526,1.29529,36.52,False
'2018-05-09T06:24:00',1.29519,1.29519,1.29509,1.29509,10.26,1.29529,1.29529,1.29521,1.29521,14.82,False
'2018-05-09T06:25:00',1.2951,1.2951,1.29508,1.29509,17.39,1.29518,1.29521,1.29518,1.2952,14.44,False
'2018-05-09T06:26:00',1.29509,1.29509,1.29507,1.29507,12.47,1.29521,1.29521,1.29517,1.29518,12.75,False
'2018-05-09T06:27:00',1.29506,1.29506,1.29506,1.29506,28.58,1.29518,1.29518,1.29517,1.29517,19.75,True
'2018-05-09T06:28:00',1.29506,1.29506,1.29506,1.29506,5.14,1.29518,1.29519,1.29518,1.29519,3.4,False
'2018-05-09T06:29:00',1.29506,1.29506,1.29505,1.29506,16.36,1.29519,1.29519,1.29517,1.29517,5.32,True
'2018-05-09T06:30:00',1.29506,1.29523,1.29506,1.29516,50.36,1.29518,1.29532,1.29518,1.29528,36.26,False
'2018-05-09T06:31:00',1.29515,1.29515,1.29503,1.29503,38.57,1.29528,1.29528,1.29511,1.29511,33.62,False
'2018-05-09T06:32:00',1.295,1.29511,1.295,1.29511,25.19,1.29511,1.29521,1.29511,1.29521,25.24,False
'2018-05-09T06:33:00',1.29511,1.29511,1.29503,1.29511,20.44,1.29519,1.2952,1.29514,1.2952,18.37,True
'2018-05-09T06:34:00',1.29511,1.29511,1.29504,1.29504,23.32,1.29521,1.29521,1.29514,1.29514,18.59,True
'2018-05-09T06:35:00',1.29508,1.29514,1.29508,1.29512,19.0,1.29514,1.29521,1.29514,1.29519,24.84,False
'2018-05-09T06:36:00',1.2951,1.29513,1.29506,1.29506,24.55,1.29519,1.29519,1.29515,1.29516,24.63,False
'2018-05-09T06:37:00',1.29506,1.29506,1.2949,1.29492,38.27,1.29515,1.29515,1.295,1.295,22.89,False
'2018-05-09T06:38:00',1.29492,1.29496,1.29492,1.29496,32.71,1.29502,1.29505,1.29502,1.29505,24.2,False
'2018-05-09T06:39:00',1.29495,1.29495,1.29494,1.29494,24.72,1.29505,1.29507,1.29505,1.29507,11.1,True
'2018-05-09T06:40:00',1.29494,1.29496,1.29493,1.29494,19.35,1.29506,1.29508,1.29505,1.29505,12.83,True
'2018-05-09T06:41:00',1.29494,1.29501,1.29492,1.29501,31.5,1.29505,1.29512,1.295,1.29512,15.1,True
'2018-05-09T06:42:00',1.29501,1.29501,1.29501,1.29501,3.32,1.29512,1.29513,1.29512,1.29513,2.62,True
'2018-05-09T06:43:00',1.29501,1.29507,1.29501,1.29502,18.65,1.29514,1.2952,1.29512,1.29512,12.87,False
'2018-05-09T06:44:00',1.295,1.295,1.29495,1.29495,10.53,1.29513,1.29513,1.29505,1.29505,10.87,False
'2018-05-09T06:45:00',1.29494,1.29494,1.29493,1.29494,38.47,1.29505,1.29507,1.29505,1.29507,17.04,True
'2018-05-09T06:46:00',1.29497,1.29502,1.29492,1.29493,50.55,1.29507,1.2951,1.29504,1.29504,19.64,True
'2018-05-09T06:47:00',1.29496,1.2951,1.29496,1.29509,47.54,1.29504,1.29521,1.29504,1.2952,37.78,False
'2018-05-09T06:48:00',1.29509,1.29509,1.29507,1.29507,11.69,1.2952,1.2952,1.29517,1.29517,11.34,False
'2018-05-09T06:49:00',1.29506,1.29506,1.29506,1.29506,8.38,1.29516,1.29518,1.29516,1.29518,8.65,False
'2018-05-09T06:50:00',1.29506,1.29506,1.29506,1.29506,1.12,1.29516,1.29516,1.29516,1.29516,1.0,True
'2018-05-09T06:51:00',1.29507,1.29507,1.295,1.295,9.04,1.29516,1.29517,1.29511,1.29511,12.12,False
'2018-05-09T06:52:00',1.295,1.29505,1.295,1.29504,14.89,1.29511,1.29516,1.29511,1.29514,14.74,True
'2018-05-09T06:53:00',1.29505,1.29506,1.29505,1.29505,8.01,1.29516,1.29516,1.29515,1.29515,11.77,True
'2018-05-09T06:54:00',1.29503,1.29508,1.29503,1.29507,24.88,1.29516,1.2952,1.29516,1.2952,18.55,True
'2018-05-09T06:55:00',1.29508,1.29513,1.29506,1.29506,41.33,1.29521,1.29525,1.29517,1.29517,39.39,False
'2018-05-09T06:56:00',1.29505,1.29505,1.29501,1.29502,12.76,1.29516,1.29516,1.29513,1.29514,13.71,False
'2018-05-09T06:57:00',1.29502,1.29502,1.295,1.29502,20.19,1.29514,1.29514,1.29513,1.29514,18.28,True
'2018-05-09T06:58:00',1.29502,1.29507,1.29502,1.29505,25.39,1.29514,1.2952,1.29514,1.29516,18.57,False
'2018-05-09T06:59:00',1.29505,1.29507,1.29505,1.29505,21.83,1.29516,1.2952,1.29514,1.29515,18.06,True
'2018-05-09T07:00:00',1.29506,1.2952,1.29506,1.2952,35.6,1.29516,1.29532,1.29516,1.29532,31.57,True
'2018-05-09T07:01:00',1.29519,1.29535,1.29519,1.29534,36.57,1.29532,1.29546,1.29532,1.29544,28.53,False
'2018-05-09T07:02:00',1.29534,1.29535,1.29525,1.29534,26.77,1.29543,1.29545,1.29537,1.29543,29.83,False
'2018-05-09T07:03:00',1.29534,1.29534,1.29523,1.29523,54.96,1.29541,1.29541,1.29534,1.29534,30.99,True
'2018-05-09T07:04:00',1.29523,1.29535,1.29523,1.29531,44.18,1.29534,1.29544,1.29534,1.29544,32.43,True
'2018-05-09T07:05:00',1.29531,1.29538,1.29531,1.29533,51.02,1.29544,1.29545,1.29541,1.29544,43.91,True
'2018-05-09T07:06:00',1.29533,1.29544,1.29533,1.2954,26.3,1.29542,1.29553,1.29542,1.29551,20.0,False
'2018-05-09T07:07:00',1.29539,1.29541,1.29539,1.29541,26.03,1.2955,1.29552,1.2955,1.29551,16.52,True
'2018-05-09T07:08:00',1.29541,1.29564,1.2954,1.29556,104.9,1.29551,1.29573,1.29551,1.29567,116.19,True
'2018-05-09T07:09:00',1.29556,1.29565,1.2955,1.29564,74.92,1.29564,1.29576,1.29561,1.29575,50.76,True
'2018-05-09T07:10:00',1.29564,1.29572,1.29549,1.29552,82.34,1.29575,1.29583,1.2956,1.29562,65.84,False
'2018-05-09T07:11:00',1.29552,1.29558,1.29552,1.29557,54.26,1.29563,1.29571,1.29562,1.29568,56.32,False
'2018-05-09T07:12:00',1.29557,1.29557,1.29552,1.29552,25.31,1.29569,1.29569,1.29563,1.29563,18.34,False
'2018-05-09T07:13:00',1.29552,1.29557,1.2955,1.29551,33.78,1.29563,1.29569,1.2956,1.29563,30.05,True
'2018-05-09T07:14:00',1.29552,1.29562,1.29552,1.29562,31.47,1.29563,1.29571,1.29563,1.29571,32.67,True
'2018-05-09T07:15:00',1.29562,1.29563,1.29555,1.29563,32.98,1.29572,1.29575,1.29566,1.29574,47.46,False
'2018-05-09T07:16:00',1.29563,1.29563,1.29556,1.29556,36.05,1.29573,1.29574,1.29568,1.29568,35.07,False
'2018-05-09T07:17:00',1.29555,1.29557,1.29551,1.29551,24.21,1.29569,1.29569,1.2956,1.2956,43.77,False
'2018-05-09T07:18:00',1.29551,1.29551,1.29542,1.2955,42.97,1.29559,1.2956,1.29551,1.2956,59.67,False
'2018-05-09T07:19:00',1.2955,1.2955,1.29544,1.29546,43.66,1.29559,1.2956,1.29553,1.29555,42.21,True
'2018-05-09T07:20:00',1.29545,1.29553,1.29545,1.29553,12.66,1.29555,1.29562,1.29553,1.29562,11.52,True
'2018-05-09T07:21:00',1.29553,1.29557,1.29553,1.29555,22.26,1.29562,1.29568,1.29562,1.29564,23.57,False
'2018-05-09T07:22:00',1.29556,1.29556,1.29551,1.29553,11.69,1.29564,1.29564,1.2956,1.29561,11.57,False
'2018-05-09T07:23:00',1.29552,1.29552,1.29542,1.29543,34.88,1.29561,1.29561,1.29551,1.29551,38.18,False
'2018-05-09T07:24:00',1.29542,1.29545,1.29542,1.29543,10.38,1.29552,1.29553,1.29551,1.29552,7.15,False
'2018-05-09T07:25:00',1.29542,1.29543,1.29539,1.29541,15.38,1.29552,1.29553,1.29547,1.29549,13.7,False
'2018-05-09T07:26:00',1.29543,1.29543,1.29535,1.29536,14.12,1.2955,1.2955,1.29543,1.29543,10.1,False
'2018-05-09T07:27:00',1.29536,1.29536,1.29533,1.29535,19.21,1.29545,1.29545,1.29542,1.29543,12.1,True
'2018-05-09T07:28:00',1.29536,1.29536,1.29535,1.29535,7.0,1.29544,1.29546,1.29544,1.29546,4.1,True
'2018-05-09T07:29:00',1.29536,1.29537,1.29526,1.29526,22.7,1.29546,1.29546,1.29536,1.29536,12.1,False
'2018-05-09T07:30:00',1.29528,1.29528,1.29512,1.29512,41.99,1.29537,1.29537,1.29521,1.29521,32.64,True
'2018-05-09T07:31:00',1.29512,1.29535,1.29512,1.29534,35.22,1.29522,1.29543,1.29522,1.29541,18.8,False
'2018-05-09T07:32:00',1.29533,1.29533,1.29533,1.29533,11.21,1.29542,1.29542,1.2954,1.29542,6.0,True
'2018-05-09T07:33:00',1.29533,1.29542,1.29533,1.29537,24.26,1.29542,1.29549,1.29542,1.29545,20.96,False
'2018-05-09T07:34:00',1.29536,1.29536,1.29533,1.29533,14.52,1.29545,1.29545,1.29541,1.29542,13.94,False
'2018-05-09T07:35:00',1.29533,1.29534,1.29525,1.29534,27.6,1.29541,1.29541,1.29533,1.29541,26.05,False
'2018-05-09T07:36:00',1.29534,1.29534,1.29523,1.29525,14.66,1.29539,1.29539,1.29532,1.29534,17.09,False
'2018-05-09T07:37:00',1.29525,1.29527,1.29525,1.29525,17.98,1.29533,1.29535,1.29532,1.29534,15.0,True
'2018-05-09T07:38:00',1.29526,1.29536,1.29526,1.29534,10.34,1.29535,1.29544,1.29535,1.29543,9.32,True
'2018-05-09T07:39:00',1.29534,1.29537,1.29533,1.29537,17.78,1.29543,1.29544,1.29542,1.29543,15.49,False
'2018-05-09T07:40:00',1.29536,1.29536,1.29532,1.29534,13.22,1.29543,1.29543,1.2954,1.29542,9.87,False
'2018-05-09T07:41:00',1.29534,1.29534,1.29514,1.29514,23.67,1.29542,1.29542,1.29521,1.29521,19.37,False
'2018-05-09T07:42:00',1.29514,1.29519,1.29514,1.29518,15.39,1.29523,1.29527,1.29523,1.29525,10.24,False
'2018-05-09T07:43:00',1.29517,1.29519,1.29517,1.29518,20.25,1.29527,1.29527,1.29526,1.29526,13.98,True
'2018-05-09T07:44:00',1.29517,1.29527,1.29517,1.29519,23.51,1.29527,1.29535,1.29527,1.29527,30.13,False
'2018-05-09T07:45:00',1.2952,1.29523,1.29516,1.29521,51.86,1.29528,1.29533,1.29525,1.2953,43.29,True
'2018-05-09T07:46:00',1.29521,1.29526,1.29515,1.29515,40.31,1.29529,1.29532,1.29524,1.29524,37.57,False
'2018-05-09T07:47:00',1.29516,1.29519,1.29515,1.29516,18.21,1.29524,1.29528,1.29524,1.29525,15.6,False
'2018-05-09T07:48:00',1.29517,1.29518,1.29502,1.29502,38.77,1.29525,1.29527,1.2951,1.2951,41.57,False
'2018-05-09T07:49:00',1.29503,1.29511,1.29503,1.29506,18.3,1.2951,1.29519,1.2951,1.29514,25.92,True
'2018-05-09T07:50:00',1.29505,1.29513,1.29504,1.29508,71.75,1.29514,1.29522,1.29513,1.29518,75.74,True
'2018-05-09T07:51:00',1.2951,1.29516,1.29508,1.29513,43.61,1.29517,1.29526,1.29517,1.29523,37.76,False
'2018-05-09T07:52:00',1.29513,1.29513,1.29511,1.29511,22.0,1.29523,1.29523,1.29521,1.29521,16.96,True
'2018-05-09T07:53:00',1.29512,1.29515,1.29507,1.29515,23.77,1.29521,1.29526,1.29517,1.29526,20.3,False
'2018-05-09T07:54:00',1.29515,1.29515,1.2951,1.29511,7.9,1.29523,1.29523,1.29519,1.29519,6.0,True
'2018-05-09T07:55:00',1.29511,1.29523,1.29511,1.29521,22.05,1.29519,1.29532,1.29518,1.29529,20.52,True
'2018-05-09T07:56:00',1.29522,1.29524,1.29521,1.29523,28.89,1.29529,1.29532,1.29529,1.29532,20.5,True
'2018-05-09T07:57:00',1.29523,1.29526,1.29523,1.29526,8.05,1.29532,1.29533,1.29531,1.29531,7.24,True
'2018-05-09T07:58:00',1.29521,1.29527,1.29515,1.29527,25.84,1.2953,1.29532,1.29522,1.29532,22.0,True
'2018-05-09T07:59:00',1.29527,1.29527,1.2952,1.29526,21.53,1.29531,1.29534,1.29527,1.29534,16.12,True
'2018-05-09T08:00:00',1.29525,1.29543,1.29521,1.29526,79.3,1.29534,1.29552,1.29528,1.29536,65.34,False
'2018-05-09T08:01:00',1.29526,1.29527,1.29525,1.29526,14.1,1.29536,1.29536,1.29534,1.29534,12.1,True
'2018-05-09T08:02:00',1.29527,1.29544,1.29519,1.29526,60.65,1.29534,1.2955,1.29528,1.29534,48.14,True
'2018-05-09T08:03:00',1.29526,1.29553,1.29525,1.29552,75.2,1.29534,1.29562,1.29533,1.2956,59.33,False
'2018-05-09T08:04:00',1.2955,1.29552,1.29545,1.2955,32.52,1.2956,1.2956,1.29555,1.29558,28.21,True
'2018-05-09T08:05:00',1.29554,1.29563,1.29551,1.29555,35.51,1.29561,1.29571,1.2956,1.29564,36.25,False
'2018-05-09T08:06:00',1.29556,1.29558,1.29551,1.29555,25.76,1.29564,1.29565,1.2956,1.29563,24.3,True
'2018-05-09T08:07:00',1.29554,1.29575,1.29554,1.29573,78.04,1.29563,1.29582,1.29563,1.29581,51.57,False
'2018-05-09T08:08:00',1.29573,1.29573,1.29563,1.29566,34.73,1.29582,1.29582,1.2957,1.29574,29.0,True
'2018-05-09T08:09:00',1.29566,1.29585,1.29563,1.29585,50.71,1.29573,1.29591,1.2957,1.29589,47.64,True
'2018-05-09T08:10:00',1.29584,1.29609,1.29576,1.29609,72.34,1.29589,1.29617,1.29581,1.29616,67.41,True
'2018-05-09T08:11:00',1.29611,1.2963,1.29605,1.2962,59.92,1.29616,1.29637,1.29609,1.29629,67.77,True
'2018-05-09T08:12:00',1.2962,1.2964,1.29594,1.29594,111.43,1.29629,1.29645,1.29603,1.29603,117.51,False
'2018-05-09T08:13:00',1.29596,1.29621,1.29596,1.29602,71.93,1.29603,1.29628,1.29603,1.29611,67.99,True
'2018-05-09T08:14:00',1.29603,1.29621,1.29601,1.29605,63.6,1.29612,1.29629,1.29607,1.29614,91.84,True
'2018-05-09T08:15:00',1.29604,1.29628,1.29591,1.29591,73.43,1.29613,1.29636,1.29601,1.29601,106.83,False
'2018-05-09T08:16:00',1.29591,1.29591,1.29549,1.29552,109.65,1.29601,1.29601,1.29559,1.2956,96.6,False
'2018-05-09T08:17:00',1.29552,1.29559,1.29534,1.29534,73.73,1.29562,1.29569,1.29544,1.29544,74.86,False
'2018-05-09T08:18:00',1.29536,1.29537,1.29525,1.29532,56.07,1.29544,1.29547,1.29535,1.2954,42.82,True
'2018-05-09T08:19:00',1.2953,1.29546,1.29524,1.29546,80.04,1.29537,1.29556,1.29532,1.29556,60.99,True
'2018-05-09T08:20:00',1.29547,1.29557,1.29538,1.29553,72.56,1.29557,1.29566,1.29548,1.29564,69.3,True
'2018-05-09T08:21:00',1.29553,1.29575,1.2955,1.29552,82.79,1.29564,1.29585,1.2956,1.29562,80.12,True
'2018-05-09T08:22:00',1.29554,1.29581,1.29552,1.29559,96.81,1.29562,1.29591,1.2956,1.29567,102.11,False
'2018-05-09T08:23:00',1.29557,1.2956,1.29537,1.29556,73.33,1.29567,1.29568,1.29546,1.29566,79.67,False
'2018-05-09T08:24:00',1.29556,1.29556,1.2954,1.29545,139.8,1.29563,1.29563,1.29548,1.29552,83.57,True
'2018-05-09T08:25:00',1.29544,1.29557,1.29532,1.29555,158.7,1.29551,1.29569,1.29542,1.29567,162.04,True
'2018-05-09T08:26:00',1.29556,1.29576,1.29541,1.29576,130.51,1.2957,1.29585,1.29554,1.29585,134.8,True
'2018-05-09T08:27:00',1.29575,1.29578,1.29561,1.29571,118.29,1.29584,1.29588,1.29572,1.29581,108.7,True
'2018-05-09T08:28:00',1.29572,1.29594,1.29572,1.29589,194.72,1.29582,1.29603,1.29582,1.29596,168.2,True
'2018-05-09T08:29:00',1.29589,1.29596,1.29586,1.29587,70.95,1.296,1.29605,1.29597,1.29599,68.0,False
'2018-05-09T08:30:00',1.29589,1.29589,1.29567,1.29578,127.5,1.29598,1.296,1.2958,1.29587,93.05,True
'2018-05-09T08:31:00',1.29575,1.29601,1.29575,1.29588,105.53,1.29585,1.29613,1.29584,1.29599,102.75,False
'2018-05-09T08:32:00',1.29589,1.296,1.29583,1.29591,75.5,1.29598,1.29612,1.29594,1.29604,67.44,True
'2018-05-09T08:33:00',1.29593,1.29623,1.29593,1.29622,90.04,1.29606,1.29636,1.29606,1.29635,80.15,True
'2018-05-09T08:34:00',1.29623,1.29634,1.29618,1.29619,89.12,1.29635,1.29643,1.29628,1.29628,96.46,False
'2018-05-09T08:35:00',1.29618,1.29618,1.29601,1.29607,82.47,1.29623,1.29624,1.29613,1.29616,64.14,False
'2018-05-09T08:36:00',1.29608,1.29611,1.29592,1.29592,92.75,1.29616,1.2962,1.29603,1.29603,67.05,False
'2018-05-09T08:37:00',1.29592,1.29597,1.29577,1.29582,85.04,1.29603,1.29606,1.29586,1.29591,82.71,False
'2018-05-09T08:38:00',1.29587,1.29587,1.2956,1.29561,144.68,1.29596,1.29596,1.2957,1.29572,122.58,False
'2018-05-09T08:39:00',1.29562,1.29566,1.29548,1.29548,86.0,1.29573,1.29574,1.29556,1.29556,80.77,False
'2018-05-09T08:40:00',1.29548,1.2955,1.29546,1.29547,29.72,1.29556,1.29557,1.29555,1.29556,28.97,True
'2018-05-09T08:41:00',1.29547,1.29572,1.29545,1.29567,123.82,1.29556,1.29582,1.29554,1.29576,108.84,True
'2018-05-09T08:42:00',1.29565,1.29573,1.29555,1.29571,64.85,1.29576,1.29582,1.29562,1.2958,56.01,True
'2018-05-09T08:43:00',1.2957,1.29583,1.29569,1.29583,88.64,1.2958,1.29592,1.29579,1.29592,49.1,True
'2018-05-09T08:44:00',1.29583,1.29585,1.29566,1.2958,49.95,1.29592,1.29594,1.29572,1.29592,93.47,True
'2018-05-09T08:45:00',1.29581,1.29601,1.29579,1.29579,73.49,1.29591,1.29612,1.29591,1.29592,112.89,True
'2018-05-09T08:46:00',1.29578,1.29609,1.29575,1.29602,119.52,1.29591,1.29616,1.29584,1.29612,146.6,False
'2018-05-09T08:47:00',1.296,1.29601,1.29587,1.29587,82.36,1.29612,1.29612,1.29598,1.29599,107.1,False
'2018-05-09T08:48:00',1.29589,1.29592,1.29574,1.29574,92.16,1.29599,1.29602,1.29583,1.29586,79.22,False
'2018-05-09T08:49:00',1.29577,1.29592,1.29574,1.2959,106.04,1.29586,1.29599,1.29585,1.29596,70.79,False
'2018-05-09T08:50:00',1.29588,1.29592,1.29587,1.29587,39.12,1.29594,1.29598,1.29592,1.29593,61.64,True
'2018-05-09T08:51:00',1.29587,1.296,1.29586,1.29593,45.21,1.29595,1.29607,1.29593,1.29603,37.14,False
'2018-05-09T08:52:00',1.29594,1.29594,1.29583,1.29584,63.27,1.29605,1.29605,1.29592,1.29596,37.27,True
'2018-05-09T08:53:00',1.29586,1.29595,1.29585,1.29595,67.21,1.29597,1.29607,1.29596,1.29602,53.17,True
'2018-05-09T08:54:00',1.29595,1.29617,1.29593,1.29617,30.7,1.29602,1.29624,1.29602,1.29624,35.93,True
'2018-05-09T08:55:00',1.29616,1.2964,1.29611,1.2964,63.45,1.29625,1.29644,1.2962,1.29644,92.47,True
'2018-05-09T08:56:00',1.2964,1.2964,1.29627,1.29634,69.35,1.29645,1.29645,1.29636,1.29642,59.15,False
'2018-05-09T08:57:00',1.29635,1.29635,1.29632,1.29633,53.03,1.29642,1.29643,1.2964,1.29641,38.47,False
'2018-05-09T08:58:00',1.29632,1.29635,1.29632,1.29633,44.24,1.29641,1.29643,1.2964,1.29641,26.5,False
'2018-05-09T08:59:00',1.29632,1.29634,1.29627,1.29627,74.62,1.2964,1.29643,1.29634,1.29636,58.48,False
'2018-05-09T09:00:00',1.29626,1.29634,1.29619,1.29627,112.74,1.29634,1.29641,1.29627,1.29637,126.34,True
'2018-05-09T09:01:00',1.29627,1.29661,1.29627,1.29653,90.88,1.29637,1.2967,1.29637,1.29662,99.51,True
'2018-05-09T09:02:00',1.29652,1.29677,1.2963,1.29677,134.66,1.29662,1.29684,1.29639,1.29682,172.14,True
'2018-05-09T09:03:00',1.29677,1.29684,1.29635,1.29635,82.39,1.29682,1.29689,1.29646,1.29646,111.48,False
'2018-05-09T09:04:00',1.29635,1.29635,1.29605,1.29619,157.63,1.29646,1.29646,1.29615,1.29627,102.45,False
'2018-05-09T09:05:00',1.29619,1.2962,1.29611,1.29615,100.38,1.29627,1.29629,1.29617,1.29625,69.28,True
'2018-05-09T09:06:00',1.2962,1.29628,1.29613,1.29613,113.97,1.29628,1.29636,1.29622,1.29623,86.6,False
'2018-05-09T09:07:00',1.29617,1.29625,1.296,1.296,93.26,1.29624,1.29632,1.29608,1.29608,86.66,False
'2018-05-09T09:08:00',1.296,1.29614,1.29595,1.29603,121.0,1.29609,1.29623,1.29605,1.29611,96.18,True
'2018-05-09T09:09:00',1.29603,1.29624,1.29598,1.29613,147.65,1.29611,1.29632,1.29608,1.29621,163.61,True
'2018-05-09T09:10:00',1.29613,1.2963,1.29602,1.29614,158.73,1.29622,1.29641,1.29612,1.2962,163.22,True
'2018-05-09T09:11:00',1.29614,1.2965,1.2961,1.2964,156.21,1.2962,1.29656,1.29619,1.29651,113.72,False
'2018-05-09T09:12:00',1.2964,1.29644,1.2963,1.29642,97.7,1.29652,1.29653,1.2964,1.29649,88.96,True
'2018-05-09T09:13:00',1.29638,1.29657,1.29637,1.29645,84.46,1.29649,1.29664,1.29646,1.29656,153.48,False
'2018-05-09T09:14:00',1.29646,1.29654,1.29645,1.2965,42.95,1.29655,1.29664,1.29655,1.2966,69.42,True
'2018-05-09T09:15:00',1.2965,1.29661,1.29644,1.29661,66.11,1.29661,1.29669,1.29655,1.29669,90.76,True
'2018-05-09T09:16:00',1.29663,1.29689,1.2966,1.29683,98.25,1.29673,1.29698,1.2967,1.29688,152.07,True
'2018-05-09T09:17:00',1.29686,1.297,1.29683,1.297,92.6,1.29688,1.29706,1.29688,1.29706,181.97,True
'2018-05-09T09:18:00',1.29702,1.29721,1.297,1.29721,142.27,1.29709,1.29732,1.29706,1.29732,170.59,True
'2018-05-09T09:19:00',1.29724,1.29738,1.29718,1.29731,87.68,1.29734,1.29748,1.29729,1.2974,121.35,False
'2018-05-09T09:20:00',1.29729,1.29732,1.2972,1.29728,78.34,1.29739,1.2974,1.29729,1.29739,105.36,True
'2018-05-09T09:21:00',1.29728,1.29745,1.29728,1.29737,85.54,1.29737,1.29755,1.29737,1.29745,98.36,False
'2018-05-09T09:22:00',1.29737,1.29738,1.29717,1.29728,97.54,1.29746,1.29746,1.29727,1.29737,99.94,False
'2018-05-09T09:23:00',1.29728,1.29728,1.29687,1.29689,130.64,1.29737,1.29737,1.29695,1.29697,112.28,False
'2018-05-09T09:24:00',1.29687,1.29703,1.29682,1.29703,74.32,1.29695,1.29712,1.29688,1.29712,90.13,True
'2018-05-09T09:25:00',1.29706,1.29713,1.29689,1.29703,66.25,1.29713,1.2972,1.29699,1.29713,76.71,False
'2018-05-09T09:26:00',1.29703,1.2971,1.29698,1.2971,69.22,1.29712,1.29721,1.29706,1.2972,91.43,True
'2018-05-09T09:27:00',1.29712,1.29721,1.29698,1.29698,60.7,1.29721,1.29728,1.29706,1.29706,87.84,False
'2018-05-09T09:28:00',1.29699,1.29715,1.29697,1.29715,43.0,1.29705,1.29723,1.29705,1.29723,75.19,True
'2018-05-09T09:29:00',1.29717,1.29723,1.29702,1.29703,91.65,1.29723,1.2973,1.29711,1.29711,100.42,False
'2018-05-09T09:30:00',1.29702,1.29707,1.29691,1.29694,103.27,1.29712,1.29717,1.29702,1.29704,95.04,False
'2018-05-09T09:31:00',1.29694,1.29704,1.2969,1.29691,39.6,1.29704,1.2971,1.29697,1.29698,66.82,False
'2018-05-09T09:32:00',1.29691,1.29702,1.29687,1.29691,72.5,1.29698,1.29707,1.29693,1.29697,120.16,False
'2018-05-09T09:33:00',1.29689,1.29697,1.29681,1.29685,46.73,1.29693,1.29701,1.29691,1.29694,48.58,True
'2018-05-09T09:34:00',1.29691,1.297,1.29676,1.29676,98.48,1.29701,1.2971,1.29685,1.29685,78.85,False
'2018-05-09T09:35:00',1.29676,1.29684,1.29666,1.29666,115.87,1.29685,1.29694,1.29677,1.29677,89.64,False
'2018-05-09T09:36:00',1.29661,1.29661,1.29626,1.29626,126.48,1.29669,1.29671,1.29635,1.29635,119.97,False
'2018-05-09T09:37:00',1.29629,1.29634,1.29609,1.29617,101.46,1.29637,1.29644,1.29619,1.29628,114.25,False
'2018-05-09T09:38:00',1.29617,1.29618,1.29603,1.29604,73.3,1.29627,1.29628,1.29609,1.29609,56.72,False
'2018-05-09T09:39:00',1.29603,1.29603,1.29583,1.29593,101.88,1.29609,1.29609,1.29589,1.29601,62.95,False
'2018-05-09T09:40:00',1.29591,1.296,1.29575,1.29575,122.48,1.296,1.2961,1.29585,1.29585,106.41,False
'2018-05-09T09:41:00',1.29575,1.29584,1.29558,1.29558,94.25,1.29584,1.29592,1.29566,1.29566,91.27,False
'2018-05-09T09:42:00',1.29558,1.29577,1.29557,1.29572,106.59,1.29568,1.29586,1.29567,1.29584,109.15,False
'2018-05-09T09:43:00',1.29572,1.29577,1.2954,1.29562,178.01,1.29584,1.29586,1.2955,1.29568,129.35,True
'2018-05-09T09:44:00',1.2956,1.29587,1.29553,1.29587,78.62,1.29568,1.29598,1.29563,1.29598,92.83,True
'2018-05-09T09:45:00',1.29587,1.29591,1.29577,1.29588,116.25,1.29598,1.296,1.29587,1.29596,141.38,True
'2018-05-09T09:46:00',1.2959,1.29593,1.29568,1.29568,67.69,1.29599,1.29603,1.29576,1.29576,87.07,False
'2018-05-09T09:47:00',1.29568,1.29569,1.2956,1.2956,39.27,1.29576,1.29578,1.29569,1.29569,42.38,True
'2018-05-09T09:48:00',1.29561,1.29576,1.29558,1.29576,57.3,1.2957,1.29587,1.29569,1.29587,55.12,True
'2018-05-09T09:49:00',1.29577,1.29596,1.29577,1.29593,77.18,1.29587,1.29604,1.29587,1.29602,75.25,True
'2018-05-09T09:50:00',1.29593,1.29624,1.29593,1.29623,83.04,1.29603,1.29634,1.29603,1.29634,84.06,True
'2018-05-09T09:51:00',1.29627,1.29638,1.29611,1.29611,79.79,1.29634,1.29648,1.29618,1.2962,135.35,False
'2018-05-09T09:52:00',1.29609,1.29623,1.29607,1.29614,43.18,1.29614,1.29631,1.29614,1.29622,71.4,False
'2018-05-09T09:53:00',1.29614,1.29614,1.29603,1.29606,52.34,1.29623,1.29623,1.29613,1.29615,84.51,True
'2018-05-09T09:54:00',1.2961,1.29615,1.29605,1.29606,57.07,1.29618,1.29624,1.29613,1.29615,109.33,False
'2018-05-09T09:55:00',1.29606,1.29606,1.29588,1.29597,45.14,1.29614,1.29615,1.29597,1.29604,89.64,False
'2018-05-09T09:56:00',1.29595,1.29599,1.29589,1.29595,62.0,1.29602,1.29604,1.29598,1.29601,85.48,False
'2018-05-09T09:57:00',1.29595,1.29595,1.29567,1.2958,52.24,1.29602,1.29602,1.29575,1.29588,89.55,False
'2018-05-09T09:58:00',1.29576,1.29581,1.29571,1.29579,78.46,1.29583,1.29589,1.29579,1.29589,122.95,False
'2018-05-09T09:59:00',1.29578,1.29578,1.29552,1.29552,77.36,1.29589,1.29589,1.29562,1.29562,101.54,False
'2018-05-09T10:00:00',1.29552,1.29564,1.29544,1.29556,102.34,1.29564,1.29576,1.29553,1.29565,120.39,True
'2018-05-09T10:01:00',1.29555,1.29578,1.29555,1.2957,85.22,1.29565,1.29588,1.29565,1.29578,108.75,True
'2018-05-09T10:02:00',1.29569,1.29586,1.29568,1.29574,90.26,1.29578,1.29598,1.29578,1.29581,99.4,False
'2018-05-09T10:03:00',1.29574,1.2958,1.29551,1.29558,106.19,1.29583,1.29585,1.29559,1.29567,123.59,False
'2018-05-09T10:04:00',1.29557,1.29559,1.29523,1.29534,117.58,1.29566,1.29566,1.29534,1.29546,120.41,False
'2018-05-09T10:05:00',1.29534,1.29543,1.29528,1.29542,64.81,1.29546,1.29552,1.29538,1.29552,46.01,False
'2018-05-09T10:06:00',1.29542,1.29543,1.29518,1.29518,79.28,1.29552,1.29552,1.29529,1.2953,80.08,True
'2018-05-09T10:07:00',1.29518,1.2956,1.29518,1.2955,69.89,1.2953,1.2957,1.2953,1.29561,89.5,False
'2018-05-09T10:08:00',1.29546,1.29552,1.29542,1.29544,62.26,1.29556,1.29562,1.29551,1.29554,78.3,True
'2018-05-09T10:09:00',1.29546,1.29582,1.29545,1.29576,57.12,1.29555,1.29592,1.29554,1.29588,92.25,False
'2018-05-09T10:10:00',1.29576,1.29578,1.29561,1.29568,59.98,1.29585,1.29585,1.2957,1.29577,46.39,False
'2018-05-09T10:11:00',1.29568,1.29569,1.29555,1.2956,34.65,1.29578,1.29579,1.29565,1.2957,33.76,True
'2018-05-09T10:12:00',1.29563,1.29576,1.29563,1.29575,51.36,1.29573,1.29586,1.29573,1.29585,49.34,True
'2018-05-09T10:13:00',1.29576,1.29581,1.29566,1.29569,51.12,1.29587,1.29591,1.29576,1.29579,55.39,False
'2018-05-09T10:14:00',1.2957,1.29573,1.29561,1.29571,26.66,1.29579,1.29579,1.29569,1.29577,30.12,True
'2018-05-09T10:15:00',1.29572,1.29575,1.29567,1.29575,29.1,1.29577,1.29581,1.29572,1.2958,40.57,True
'2018-05-09T10:16:00',1.29573,1.29578,1.29562,1.29578,66.77,1.29581,1.29588,1.29571,1.29588,45.47,False
'2018-05-09T10:17:00',1.29577,1.29578,1.29559,1.29559,72.12,1.29586,1.29588,1.29569,1.29569,62.84,False
'2018-05-09T10:18:00',1.29561,1.29562,1.29546,1.29546,37.73,1.29569,1.2957,1.29551,1.29554,47.85,False
'2018-05-09T10:19:00',1.29546,1.29555,1.29541,1.29546,36.05,1.29552,1.29562,1.29546,1.29554,49.41,True
'2018-05-09T10:20:00',1.29546,1.29563,1.29541,1.29546,38.55,1.29555,1.29569,1.2955,1.29555,54.28,False
'2018-05-09T10:21:00',1.29545,1.29547,1.29507,1.29508,75.1,1.29552,1.29554,1.29516,1.29517,70.25,False
'2018-05-09T10:22:00',1.29507,1.29509,1.29483,1.29502,142.73,1.29517,1.29517,1.29491,1.29512,115.67,True
'2018-05-09T10:23:00',1.29502,1.29513,1.29502,1.29509,64.37,1.29512,1.29524,1.29511,1.29521,70.53,False
'2018-05-09T10:24:00',1.29509,1.29509,1.29482,1.29486,71.26,1.29521,1.29521,1.2949,1.29497,65.75,False
'2018-05-09T10:25:00',1.29487,1.29497,1.29477,1.29483,91.55,1.29499,1.29509,1.29487,1.29494,79.14,True
'2018-05-09T10:26:00',1.29484,1.29501,1.29478,1.29498,141.15,1.29496,1.29512,1.29488,1.29508,112.38,True
'2018-05-09T10:27:00',1.29498,1.29505,1.29498,1.29505,77.55,1.2951,1.29514,1.29507,1.29514,63.89,True
'2018-05-09T10:28:00',1.29507,1.29507,1.29484,1.29485,96.95,1.29517,1.29517,1.29495,1.29495,90.65,False
'2018-05-09T10:29:00',1.29485,1.29493,1.29479,1.29493,122.41,1.29495,1.29504,1.29487,1.29504,114.8,True
'2018-05-09T10:30:00',1.29493,1.29518,1.29493,1.29517,138.22,1.29504,1.29528,1.29504,1.29527,112.53,True
'2018-05-09T10:31:00',1.29518,1.2952,1.29501,1.29503,39.9,1.29528,1.29528,1.29509,1.29512,49.54,False
'2018-05-09T10:32:00',1.29503,1.2951,1.29503,1.29509,40.21,1.29512,1.29521,1.29512,1.2952,76.52,True
'2018-05-09T10:33:00',1.29509,1.29512,1.295,1.29501,45.83,1.2952,1.29521,1.29512,1.29513,72.58,True
'2018-05-09T10:34:00',1.29504,1.2952,1.29504,1.29518,26.29,1.29514,1.29528,1.29514,1.29526,41.96,True
'2018-05-09T10:35:00',1.29518,1.29521,1.29512,1.29521,56.31,1.29528,1.29531,1.29522,1.29531,89.71,True
'2018-05-09T10:36:00',1.2952,1.29526,1.29502,1.29504,69.38,1.2953,1.29537,1.29513,1.29516,93.91,False
'2018-05-09T10:37:00',1.29506,1.29514,1.29502,1.29502,62.56,1.29516,1.29523,1.29512,1.29512,50.55,False
'2018-05-09T10:38:00',1.29501,1.29509,1.29501,1.29504,67.39,1.29513,1.29519,1.29511,1.29514,69.53,False
'2018-05-09T10:39:00',1.29504,1.29507,1.29493,1.29498,73.83,1.29515,1.29516,1.29502,1.29509,74.79,True
'2018-05-09T10:40:00',1.29498,1.29511,1.29493,1.29506,40.57,1.29509,1.29516,1.29502,1.29513,40.35,True
'2018-05-09T10:41:00',1.29509,1.29522,1.29509,1.29521,26.0,1.29514,1.29528,1.29514,1.29528,34.11,True
'2018-05-09T10:42:00',1.2952,1.2953,1.2952,1.29526,29.19,1.29527,1.29536,1.29527,1.29531,38.91,True
'2018-05-09T10:43:00',1.29525,1.2953,1.29522,1.29529,33.0,1.2953,1.29537,1.2953,1.29534,42.7,False
'2018-05-09T10:44:00',1.2953,1.2953,1.29501,1.29502,108.99,1.29535,1.29536,1.29509,1.29513,107.45,False
'2018-05-09T10:45:00',1.29504,1.29508,1.29487,1.2949,73.66,1.29515,1.29519,1.29498,1.295,60.55,False
'2018-05-09T10:46:00',1.2949,1.29497,1.2949,1.29492,97.67,1.295,1.29508,1.295,1.29503,84.31,False
'2018-05-09T10:47:00',1.29493,1.29495,1.29483,1.29493,97.65,1.29503,1.29505,1.29492,1.29505,92.94,False
'2018-05-09T10:48:00',1.29494,1.29495,1.29488,1.29488,89.85,1.29503,1.29505,1.29497,1.29497,96.08,False
'2018-05-09T10:49:00',1.29485,1.29487,1.29482,1.29485,72.55,1.29495,1.29495,1.29489,1.29493,91.2,True
'2018-05-09T10:50:00',1.29485,1.29502,1.29475,1.29475,87.05,1.29494,1.2951,1.29484,1.29484,96.44,False
'2018-05-09T10:51:00',1.29477,1.29479,1.29469,1.29478,66.13,1.29483,1.29486,1.29478,1.29483,66.5,False
'2018-05-09T10:52:00',1.29476,1.29476,1.29452,1.29467,86.99,1.29483,1.29483,1.29461,1.29476,97.64,True
'2018-05-09T10:53:00',1.29467,1.29481,1.29464,1.29474,61.18,1.29477,1.2949,1.29473,1.29484,48.11,False
'2018-05-09T10:54:00',1.29475,1.29475,1.29447,1.29447,99.39,1.29484,1.29484,1.29455,1.29457,67.32,False
'2018-05-09T10:55:00',1.29448,1.29448,1.29416,1.29417,126.17,1.29459,1.29459,1.29425,1.29426,89.26,False
'2018-05-09T10:56:00',1.29417,1.29417,1.2939,1.2939,120.19,1.29425,1.29426,1.294,1.29401,86.58,False
'2018-05-09T10:57:00',1.2939,1.29391,1.29382,1.29387,101.17,1.29401,1.29401,1.29391,1.29394,68.87,True
'2018-05-09T10:58:00',1.29388,1.29408,1.29378,1.29383,157.25,1.29394,1.29417,1.29386,1.29393,114.35,False
'2018-05-09T10:59:00',1.29383,1.29393,1.29377,1.29381,161.54,1.29393,1.29401,1.29385,1.29389,91.2,True
'2018-05-09T11:00:00',1.2938,1.29402,1.29378,1.29402,96.24,1.29389,1.29412,1.29387,1.29411,58.34,True
'2018-05-09T11:01:00',1.29402,1.29417,1.29393,1.29395,89.29,1.2941,1.29426,1.29405,1.29406,85.99,False
'2018-05-09T11:02:00',1.29395,1.29399,1.29383,1.29383,72.4,1.29406,1.29409,1.29394,1.29394,76.31,True
'2018-05-09T11:03:00',1.29383,1.29399,1.29379,1.29388,121.22,1.29394,1.2941,1.29388,1.29399,88.46,False
'2018-05-09T11:04:00',1.29387,1.29393,1.29387,1.29389,107.9,1.29399,1.29402,1.29395,1.29397,70.19,False
'2018-05-09T11:05:00',1.29387,1.29387,1.29369,1.29371,133.44,1.29395,1.29395,1.2938,1.29382,100.66,False
'2018-05-09T11:06:00',1.29372,1.29383,1.29368,1.29383,119.31,1.29381,1.29394,1.29378,1.29394,79.61,True
'2018-05-09T11:07:00',1.29383,1.29389,1.29383,1.29385,72.96,1.29394,1.294,1.29394,1.29395,55.25,False
'2018-05-09T11:08:00',1.29383,1.29384,1.29378,1.29383,44.8,1.29395,1.29396,1.29389,1.29395,35.66,True
'2018-05-09T11:09:00',1.29383,1.29401,1.29383,1.294,114.73,1.29395,1.29412,1.29394,1.29412,82.28,True
'2018-05-09T11:10:00',1.294,1.29404,1.29386,1.29391,93.94,1.29412,1.29414,1.29393,1.29399,66.15,True
'2018-05-09T11:11:00',1.29391,1.29408,1.29391,1.29408,69.83,1.29399,1.29415,1.29399,1.29415,37.5,True
'2018-05-09T11:12:00',1.29408,1.29417,1.29408,1.29409,62.9,1.29419,1.29428,1.29415,1.29415,50.13,False
'2018-05-09T11:13:00',1.2941,1.29415,1.29402,1.29407,44.79,1.29415,1.29421,1.29408,1.29414,33.2,False
'2018-05-09T11:14:00',1.29406,1.29406,1.29391,1.29392,28.09,1.29413,1.29413,1.29397,1.29399,20.0,True
'2018-05-09T11:15:00',1.29391,1.29407,1.29391,1.294,81.17,1.29399,1.29418,1.29399,1.29409,80.08,False
'2018-05-09T11:16:00',1.294,1.294,1.2938,1.29385,89.15,1.29409,1.2941,1.29391,1.29395,108.26,False
'2018-05-09T11:17:00',1.29392,1.29392,1.29373,1.29373,110.3,1.29398,1.29404,1.29382,1.29382,102.38,False
'2018-05-09T11:18:00',1.29373,1.2939,1.29372,1.29389,169.72,1.29383,1.29401,1.29382,1.29398,119.09,True
'2018-05-09T11:19:00',1.2939,1.29398,1.29389,1.29397,103.59,1.29398,1.29407,1.29397,1.29404,50.07,True
'2018-05-09T11:20:00',1.29397,1.294,1.29387,1.29387,66.47,1.29405,1.29406,1.29391,1.29392,53.38,False
'2018-05-09T11:21:00',1.29387,1.29389,1.29381,1.29382,33.0,1.29394,1.29397,1.29386,1.29388,43.72,True
'2018-05-09T11:22:00',1.29382,1.29397,1.29377,1.29388,52.0,1.29389,1.29402,1.29383,1.29393,81.87,True
'2018-05-09T11:23:00',1.29387,1.29404,1.29387,1.29398,52.41,1.29392,1.2941,1.29392,1.29405,77.19,False
'2018-05-09T11:24:00',1.29398,1.29398,1.29386,1.29389,43.67,1.29403,1.29406,1.29395,1.29399,67.8,False
'2018-05-09T11:25:00',1.29387,1.29393,1.2938,1.29388,62.69,1.29398,1.29403,1.29392,1.294,79.62,False
'2018-05-09T11:26:00',1.29391,1.29391,1.29376,1.29376,84.25,1.29401,1.29403,1.29388,1.29388,69.42,False
'2018-05-09T11:27:00',1.29376,1.29381,1.29367,1.29374,109.57,1.29388,1.29393,1.29378,1.29386,100.57,False
'2018-05-09T11:28:00',1.29373,1.29373,1.29367,1.29369,93.79,1.29386,1.29386,1.29376,1.29381,58.43,False
'2018-05-09T11:29:00',1.2937,1.2937,1.29346,1.29351,105.93,1.29381,1.29381,1.29357,1.29359,85.54,False
'2018-05-09T11:30:00',1.29349,1.29358,1.29346,1.29354,49.23,1.29357,1.29367,1.29355,1.29363,49.75,False
'2018-05-09T11:31:00',1.29354,1.29358,1.2935,1.29352,119.1,1.29363,1.29365,1.29356,1.29358,66.07,True
'2018-05-09T11:32:00',1.29355,1.29359,1.2935,1.29351,128.27,1.29359,1.29365,1.29355,1.29358,67.75,True
'2018-05-09T11:33:00',1.2935,1.29371,1.2935,1.29365,142.64,1.29359,1.29382,1.29359,1.29373,83.36,False
'2018-05-09T11:34:00',1.29364,1.29368,1.2936,1.29365,70.32,1.29372,1.29377,1.29367,1.29374,74.29,True
'2018-05-09T11:35:00',1.29365,1.29387,1.2936,1.29386,81.37,1.29375,1.29394,1.29367,1.29393,77.87,False
'2018-05-09T11:36:00',1.29387,1.29387,1.29369,1.29372,118.39,1.29393,1.29393,1.29378,1.29381,109.22,False
'2018-05-09T11:37:00',1.29372,1.29374,1.2937,1.29372,40.72,1.29382,1.29384,1.2938,1.29383,57.38,False
'2018-05-09T11:38:00',1.29372,1.29373,1.29368,1.29372,27.22,1.29382,1.29383,1.29377,1.29383,38.58,True
'2018-05-09T11:39:00',1.29373,1.29375,1.29372,1.29372,21.59,1.29383,1.29384,1.2938,1.2938,27.22,False
'2018-05-09T11:40:00',1.29373,1.29373,1.29356,1.29359,75.8,1.29382,1.29383,1.29365,1.29368,117.73,False
'2018-05-09T11:41:00',1.29359,1.29366,1.29356,1.2936,56.56,1.29366,1.29375,1.29364,1.2937,81.62,False
'2018-05-09T11:42:00',1.29362,1.29366,1.29353,1.2936,72.36,1.29372,1.29374,1.29362,1.29368,85.94,False
'2018-05-09T11:43:00',1.29359,1.29363,1.29353,1.29358,78.23,1.29368,1.29372,1.29363,1.29367,118.99,False
'2018-05-09T11:44:00',1.29355,1.29357,1.29328,1.29332,97.42,1.29365,1.29366,1.29337,1.29343,133.36,False
'2018-05-09T11:45:00',1.2933,1.29334,1.29313,1.29317,70.43,1.29341,1.29343,1.29324,1.29325,110.04,False
'2018-05-09T11:46:00',1.29317,1.29333,1.29317,1.29331,75.62,1.29325,1.29343,1.29325,1.29342,96.36,False
'2018-05-09T11:47:00',1.29328,1.29333,1.29323,1.29327,64.48,1.29339,1.29343,1.29332,1.29337,99.42,False
'2018-05-09T11:48:00',1.29326,1.29326,1.29297,1.29302,84.29,1.29337,1.29337,1.29303,1.29311,89.02,False
'2018-05-09T11:49:00',1.29301,1.29306,1.29291,1.29291,71.53,1.29312,1.29315,1.29301,1.29301,71.07,False
'2018-05-09T11:50:00',1.29291,1.29298,1.29283,1.29298,118.83,1.29301,1.29307,1.29292,1.29307,82.48,True
'2018-05-09T11:51:00',1.293,1.29315,1.29298,1.29311,75.35,1.29307,1.29326,1.29306,1.29322,67.04,True
'2018-05-09T11:52:00',1.29311,1.29317,1.29306,1.29316,43.5,1.29322,1.29327,1.29317,1.29327,59.98,True
'2018-05-09T11:53:00',1.29316,1.29321,1.29314,1.29314,48.2,1.29327,1.29327,1.29322,1.29322,59.04,False
'2018-05-09T11:54:00',1.29315,1.2932,1.29306,1.2932,56.13,1.29321,1.29328,1.29313,1.29328,57.43,True
'2018-05-09T11:55:00',1.2932,1.29333,1.2932,1.29333,42.45,1.29328,1.29343,1.29328,1.29343,67.4,True
'2018-05-09T11:56:00',1.29337,1.29354,1.29337,1.29349,33.0,1.29344,1.2936,1.29342,1.29356,66.52,False
'2018-05-09T11:57:00',1.2935,1.29354,1.29339,1.29339,26.0,1.29356,1.29359,1.29345,1.29346,40.63,True
'2018-05-09T11:58:00',1.29338,1.29355,1.29338,1.29355,40.05,1.29344,1.2936,1.29344,1.2936,64.46,True
'2018-05-09T11:59:00',1.29354,1.29378,1.29343,1.29376,45.81,1.2936,1.29387,1.29353,1.29387,59.17,True
'2018-05-09T12:00:00',1.29377,1.29408,1.29377,1.2939,89.78,1.29386,1.2942,1.29386,1.29404,95.55,False
'2018-05-09T12:01:00',1.2939,1.29391,1.29356,1.29374,77.86,1.29403,1.29403,1.29368,1.29386,71.4,True
'2018-05-09T12:02:00',1.29374,1.29398,1.29374,1.29395,76.71,1.29386,1.2941,1.29386,1.29407,80.57,True
'2018-05-09T12:03:00',1.29398,1.29399,1.29374,1.29381,91.49,1.29411,1.29411,1.29384,1.29393,101.79,False
'2018-05-09T12:04:00',1.29381,1.29391,1.29374,1.29384,62.43,1.29392,1.29401,1.29384,1.29396,73.79,True
'2018-05-09T12:05:00',1.29388,1.29393,1.29381,1.29391,49.78,1.29398,1.29402,1.2939,1.29402,57.29,True
'2018-05-09T12:06:00',1.29391,1.294,1.2939,1.294,68.25,1.29401,1.29409,1.294,1.29409,61.06,True
'2018-05-09T12:07:00',1.29401,1.29401,1.29381,1.29383,42.77,1.2941,1.2941,1.29391,1.29394,60.83,False
'2018-05-09T12:08:00',1.29383,1.29383,1.2937,1.29378,70.93,1.29394,1.29394,1.29381,1.29389,89.83,False
'2018-05-09T12:09:00',1.29378,1.29378,1.29347,1.29348,66.63,1.2939,1.2939,1.2936,1.2936,78.62,False
'2018-05-09T12:10:00',1.29349,1.29374,1.29349,1.29367,48.03,1.2936,1.29386,1.2936,1.29379,64.1,False
'2018-05-09T12:11:00',1.29367,1.29368,1.29359,1.29368,41.47,1.29378,1.29379,1.29372,1.29377,43.97,True
'2018-05-09T12:12:00',1.29363,1.29378,1.29362,1.29366,71.57,1.29374,1.29389,1.29372,1.29375,85.71,True
'2018-05-09T12:13:00',1.29366,1.29384,1.29355,1.29384,80.7,1.29375,1.29394,1.29367,1.29394,83.59,True
'2018-05-09T12:14:00',1.29383,1.29401,1.29382,1.29401,81.26,1.29395,1.2941,1.29394,1.2941,93.26,True
'2018-05-09T12:15:00',1.29399,1.29407,1.29381,1.29381,76.13,1.2941,1.29416,1.29393,1.29394,73.66,False
'2018-05-09T12:16:00',1.29381,1.29389,1.29374,1.29383,69.61,1.29395,1.294,1.29384,1.29392,50.73,False
'2018-05-09T12:17:00',1.29381,1.29381,1.29367,1.29372,68.44,1.29391,1.29391,1.29375,1.29379,49.75,False
'2018-05-09T12:18:00',1.29373,1.29373,1.29363,1.29366,78.46,1.29379,1.29383,1.29373,1.29375,65.24,True
'2018-05-09T12:19:00',1.29365,1.29398,1.29365,1.29398,61.1,1.29375,1.29407,1.29375,1.29407,60.53,True
'2018-05-09T12:20:00',1.29398,1.29403,1.29393,1.29395,47.29,1.2941,1.29412,1.29404,1.29406,53.31,False
'2018-05-09T12:21:00',1.29395,1.29401,1.29384,1.29386,39.75,1.29406,1.2941,1.29394,1.29398,41.12,False
'2018-05-09T12:22:00',1.29388,1.294,1.29386,1.294,37.24,1.29398,1.29411,1.29397,1.29411,26.16,True
'2018-05-09T12:23:00',1.294,1.29406,1.29398,1.29402,23.42,1.29409,1.29417,1.29407,1.29412,18.35,True
'2018-05-09T12:24:00',1.294,1.29413,1.29382,1.29382,79.26,1.29412,1.29424,1.29394,1.29394,121.22,False
'2018-05-09T12:25:00',1.29382,1.29401,1.29382,1.29392,52.85,1.29394,1.2941,1.29394,1.294,68.83,False
'2018-05-09T12:26:00',1.29392,1.29394,1.29375,1.29393,29.75,1.29401,1.29403,1.29386,1.29403,46.36,True
'2018-05-09T12:27:00',1.29394,1.29416,1.29394,1.29416,68.56,1.29403,1.29427,1.29403,1.29427,61.23,True
'2018-05-09T12:28:00',1.29416,1.29417,1.29398,1.294,33.79,1.29427,1.29427,1.29409,1.29409,39.62,False
'2018-05-09T12:29:00',1.29398,1.29398,1.29377,1.29392,79.87,1.2941,1.29411,1.29389,1.29401,98.54,True
'2018-05-09T12:30:00',1.29392,1.294,1.29388,1.29391,38.28,1.29401,1.29411,1.29398,1.29402,48.37,False
'2018-05-09T12:31:00',1.29391,1.29392,1.29378,1.29378,28.32,1.29402,1.29402,1.29391,1.29391,44.13,False
'2018-05-09T12:32:00',1.29376,1.29378,1.29337,1.2934,113.56,1.29387,1.29389,1.29348,1.2935,96.14,False
'2018-05-09T12:33:00',1.29347,1.29347,1.29334,1.29334,49.73,1.29353,1.29355,1.29342,1.29346,69.6,True
'2018-05-09T12:34:00',1.29334,1.29357,1.29334,1.2935,70.5,1.29347,1.29368,1.29345,1.29361,106.95,True
'2018-05-09T12:35:00',1.2935,1.29366,1.2935,1.29351,43.41,1.29361,1.29376,1.2936,1.2936,51.56,True
'2018-05-09T12:36:00',1.29356,1.29383,1.29356,1.29374,56.06,1.29363,1.29394,1.29363,1.29385,89.73,False
'2018-05-09T12:37:00',1.29375,1.29375,1.29356,1.29356,52.34,1.29385,1.29386,1.29367,1.29368,51.06,False
'2018-05-09T12:38:00',1.29355,1.29358,1.29347,1.29358,40.85,1.29365,1.29369,1.29356,1.29369,31.91,False
'2018-05-09T12:39:00',1.29357,1.29358,1.29339,1.29341,38.41,1.29367,1.29367,1.29346,1.2935,24.67,False
'2018-05-09T12:40:00',1.29344,1.29347,1.29331,1.29331,65.37,1.29353,1.29356,1.2934,1.29343,52.62,False
'2018-05-09T12:41:00',1.29331,1.29331,1.29313,1.29314,121.51,1.29342,1.29342,1.29322,1.29325,105.62,False
'2018-05-09T12:42:00',1.29314,1.29316,1.29303,1.29314,112.34,1.29326,1.29327,1.29315,1.29322,81.56,False
'2018-05-09T12:43:00',1.29314,1.29314,1.29288,1.29297,107.77,1.29321,1.29322,1.293,1.29307,67.28,False
'2018-05-09T12:44:00',1.29296,1.29296,1.29286,1.29289,115.86,1.29307,1.29307,1.29297,1.29299,71.94,True
'2018-05-09T12:45:00',1.29297,1.29299,1.29289,1.29293,92.06,1.29302,1.29311,1.293,1.29305,54.39,True
'2018-05-09T12:46:00',1.29296,1.29311,1.29296,1.29306,67.71,1.29306,1.2932,1.29306,1.29319,60.34,False
'2018-05-09T12:47:00',1.29307,1.29308,1.29298,1.29306,69.51,1.29319,1.2932,1.2931,1.29318,68.81,False
'2018-05-09T12:48:00',1.29305,1.2931,1.29303,1.29303,77.94,1.29315,1.29315,1.29314,1.29314,42.48,False
'2018-05-09T12:49:00',1.29303,1.29305,1.29294,1.293,84.97,1.29314,1.29315,1.29306,1.29312,64.47,False
'2018-05-09T12:50:00',1.29299,1.293,1.29291,1.29292,80.23,1.2931,1.29312,1.29301,1.29301,51.3,False
'2018-05-09T12:51:00',1.2929,1.2929,1.29224,1.29238,184.09,1.29299,1.29299,1.29234,1.2925,165.51,False
'2018-05-09T12:52:00',1.29245,1.29248,1.29226,1.29236,148.63,1.29254,1.29258,1.29238,1.29248,91.79,False
'2018-05-09T12:53:00',1.29237,1.29238,1.2923,1.29232,129.28,1.29247,1.29249,1.2924,1.29243,80.59,False
'2018-05-09T12:54:00',1.29232,1.29237,1.29209,1.29209,102.22,1.29242,1.29247,1.29221,1.29221,68.0,False
'2018-05-09T12:55:00',1.29209,1.29217,1.29202,1.29214,185.23,1.29221,1.2923,1.29216,1.29224,137.23,True
'2018-05-09T12:56:00',1.29213,1.29225,1.29203,1.29217,116.58,1.29222,1.29235,1.29213,1.29223,136.84,False
'2018-05-09T12:57:00',1.29217,1.29219,1.29211,1.29212,72.14,1.29223,1.29225,1.29216,1.29222,107.27,False
'2018-05-09T12:58:00',1.29216,1.29216,1.29192,1.29192,64.82,1.29224,1.29225,1.29204,1.29204,75.8,False
'2018-05-09T12:59:00',1.29192,1.29214,1.29189,1.29214,97.89,1.29204,1.29228,1.29201,1.29228,91.47,True
'2018-05-09T13:00:00',1.29217,1.29223,1.29209,1.29214,90.86,1.2923,1.29236,1.29222,1.29225,89.03,False
'2018-05-09T13:01:00',1.29213,1.29216,1.29213,1.29216,29.63,1.29225,1.29229,1.29225,1.29228,26.82,True
'2018-05-09T13:02:00',1.2922,1.29241,1.29216,1.29238,131.26,1.29229,1.29253,1.29228,1.29248,152.93,False
'2018-05-09T13:03:00',1.29241,1.29241,1.29224,1.29232,101.54,1.29252,1.29253,1.29235,1.29244,100.17,False
'2018-05-09T13:04:00',1.29233,1.29234,1.2923,1.29233,97.03,1.29243,1.29245,1.29241,1.29244,72.63,False
'2018-05-09T13:05:00',1.29233,1.29234,1.29213,1.29215,101.78,1.29245,1.29245,1.29226,1.29228,107.9,False
'2018-05-09T13:06:00',1.29214,1.29218,1.29203,1.29211,143.98,1.29228,1.29229,1.29213,1.29219,121.07,True
'2018-05-09T13:07:00',1.29212,1.29239,1.29212,1.29223,116.29,1.29219,1.29248,1.29219,1.29234,149.58,False
'2018-05-09T13:08:00',1.29223,1.29224,1.29199,1.29218,115.84,1.29234,1.29236,1.2921,1.29229,127.76,True
'2018-05-09T13:09:00',1.29218,1.29231,1.29218,1.29219,124.33,1.2923,1.29241,1.29227,1.29229,113.36,True
'2018-05-09T13:10:00',1.29219,1.29234,1.29216,1.29219,127.35,1.29232,1.29245,1.29227,1.29229,102.2,False
'2018-05-09T13:11:00',1.29219,1.29225,1.29213,1.29224,85.15,1.29229,1.29236,1.29223,1.29235,99.94,True
'2018-05-09T13:12:00',1.29223,1.29245,1.29215,1.29245,86.59,1.29235,1.29254,1.29222,1.29254,140.94,True
'2018-05-09T13:13:00',1.29245,1.29247,1.29233,1.29245,66.1,1.29253,1.29255,1.29239,1.29254,87.23,True
'2018-05-09T13:14:00',1.29244,1.29261,1.29237,1.29261,59.06,1.2925,1.29265,1.29244,1.29265,70.11,True
'2018-05-09T13:15:00',1.29268,1.29273,1.29252,1.29252,60.43,1.29275,1.2928,1.29261,1.29261,75.06,False
'2018-05-09T13:16:00',1.29255,1.29267,1.29245,1.29265,102.01,1.29261,1.29279,1.29257,1.29275,90.79,True
'2018-05-09T13:17:00',1.2926,1.29269,1.29255,1.2926,135.5,1.29267,1.29278,1.29266,1.29269,160.74,False
'2018-05-09T13:18:00',1.29257,1.29264,1.29251,1.29264,68.46,1.29268,1.29272,1.29261,1.29272,66.78,True
'2018-05-09T13:19:00',1.29264,1.29271,1.29235,1.29243,78.63,1.29273,1.2928,1.29245,1.29254,114.77,False
'2018-05-09T13:20:00',1.29244,1.29254,1.29242,1.2925,54.59,1.29254,1.29263,1.29253,1.29259,61.76,True
'2018-05-09T13:21:00',1.29251,1.29267,1.29247,1.29252,50.24,1.29259,1.29279,1.29256,1.29263,89.3,True
'2018-05-09T13:22:00',1.29252,1.29283,1.29252,1.29283,57.72,1.29263,1.29295,1.29262,1.29295,82.7,False
'2018-05-09T13:23:00',1.29283,1.29283,1.29257,1.29261,74.73,1.29295,1.29295,1.29268,1.2927,110.84,False
'2018-05-09T13:24:00',1.29259,1.2926,1.29254,1.29259,66.52,1.29269,1.29271,1.29263,1.29269,34.54,False
'2018-05-09T13:25:00',1.29259,1.29259,1.2919,1.2919,118.23,1.29269,1.29269,1.29201,1.29204,116.85,False
'2018-05-09T13:26:00',1.29193,1.29199,1.29158,1.29162,147.66,1.29204,1.29205,1.2917,1.29174,129.88,False
'2018-05-09T13:27:00',1.29165,1.29165,1.29057,1.29072,238.35,1.29174,1.29175,1.29067,1.29082,246.97,False
'2018-05-09T13:28:00',1.29074,1.29087,1.29069,1.29079,141.47,1.29082,1.29096,1.29078,1.29087,117.17,True
'2018-05-09T13:29:00',1.29079,1.29115,1.29079,1.29102,199.12,1.29087,1.29126,1.29087,1.29113,232.99,False
'2018-05-09T13:30:00',1.29104,1.29113,1.29102,1.29109,77.72,1.29113,1.29122,1.29111,1.2912,82.31,False
'2018-05-09T13:31:00',1.2911,1.29113,1.29103,1.29104,122.68,1.2912,1.29122,1.29113,1.29114,137.76,False
'2018-05-09T13:32:00',1.29105,1.29113,1.29089,1.29101,118.97,1.29114,1.2912,1.29097,1.29111,107.99,False
'2018-05-09T13:33:00',1.29102,1.29103,1.29092,1.29101,84.03,1.2911,1.29111,1.29103,1.29107,77.29,False
'2018-05-09T13:34:00',1.29101,1.29101,1.29038,1.2904,218.46,1.29106,1.29107,1.29048,1.29052,165.08,False
'2018-05-09T13:35:00',1.29039,1.29042,1.28952,1.28979,271.91,1.2905,1.29053,1.28963,1.28988,310.21,False
'2018-05-09T13:36:00',1.28979,1.29011,1.28979,1.29011,159.47,1.28989,1.29022,1.28989,1.29022,179.85,True
'2018-05-09T13:37:00',1.29009,1.29019,1.29003,1.29007,177.23,1.29019,1.29027,1.29012,1.29015,210.19,True
'2018-05-09T13:38:00',1.29007,1.29032,1.29006,1.2903,108.66,1.29015,1.29038,1.29014,1.29038,102.95,True
'2018-05-09T13:39:00',1.2903,1.29047,1.2903,1.29039,110.4,1.29038,1.29055,1.29038,1.29047,127.3,True
'2018-05-09T13:40:00',1.29039,1.29054,1.29037,1.29053,131.92,1.29048,1.29064,1.29045,1.29063,198.61,True
'2018-05-09T13:41:00',1.29053,1.29071,1.29029,1.29071,176.8,1.29063,1.29081,1.29042,1.29081,210.5,True
'2018-05-09T13:42:00',1.29073,1.29085,1.29068,1.2908,137.35,1.29082,1.29096,1.2908,1.29091,156.72,False
'2018-05-09T13:43:00',1.29078,1.2908,1.29041,1.29049,181.8,1.29089,1.29091,1.29049,1.29061,148.15,False
'2018-05-09T13:44:00',1.2905,1.2905,1.29026,1.29042,129.65,1.29061,1.29061,1.29038,1.29052,149.77,True
'2018-05-09T13:45:00',1.29043,1.29077,1.29041,1.29064,126.78,1.29055,1.29089,1.29053,1.29074,109.65,True
'2018-05-09T13:46:00',1.29066,1.29096,1.29064,1.29095,100.23,1.29073,1.29107,1.29073,1.29106,105.04,True
'2018-05-09T13:47:00',1.29096,1.29105,1.29093,1.29102,83.73,1.29106,1.29115,1.29103,1.29113,62.83,False
'2018-05-09T13:48:00',1.29102,1.29103,1.2909,1.29092,117.85,1.29114,1.29114,1.29098,1.291,95.95,False
'2018-05-09T13:49:00',1.29092,1.29093,1.29061,1.29085,116.47,1.291,1.29102,1.29071,1.29094,73.21,True
'2018-05-09T13:50:00',1.29085,1.29094,1.29085,1.29088,74.68,1.29097,1.29105,1.29097,1.29097,62.41,True
'2018-05-09T13:51:00',1.29088,1.29103,1.29065,1.29067,148.12,1.291,1.29112,1.29077,1.29078,157.32,True
'2018-05-09T13:52:00',1.29067,1.29105,1.29067,1.29085,103.83,1.29079,1.29116,1.29079,1.29096,103.52,False
'2018-05-09T13:53:00',1.29085,1.29086,1.29075,1.29077,83.12,1.29096,1.29096,1.29086,1.29089,95.25,True
'2018-05-09T13:54:00',1.29077,1.29098,1.29074,1.29098,67.04,1.29089,1.29109,1.29086,1.29109,60.23,True
'2018-05-09T13:55:00',1.29098,1.29103,1.29094,1.29094,76.96,1.2911,1.29114,1.29104,1.29105,92.22,False
'2018-05-09T13:56:00',1.29095,1.291,1.29074,1.29091,94.08,1.29105,1.29112,1.29086,1.29103,100.53,False
'2018-05-09T13:57:00',1.29092,1.29092,1.29067,1.29075,108.41,1.29101,1.29102,1.29079,1.29085,90.33,True
'2018-05-09T13:58:00',1.29075,1.29111,1.29074,1.29089,115.74,1.29085,1.29121,1.29085,1.29102,105.66,False
'2018-05-09T13:59:00',1.29089,1.29089,1.29048,1.29058,183.79,1.29102,1.29102,1.29061,1.29068,152.36,False
'2018-05-09T14:00:00',1.29056,1.29057,1.2898,1.28981,222.07,1.29068,1.29068,1.28994,1.28994,211.02,False
'2018-05-09T14:01:00',1.28984,1.28992,1.28805,1.28832,412.5,1.28998,1.29001,1.28814,1.2884,382.38,False
'2018-05-09T14:02:00',1.28834,1.28872,1.2881,1.28821,254.97,1.28841,1.28881,1.2882,1.28833,235.65,False
'2018-05-09T14:03:00',1.28817,1.28836,1.28768,1.28815,236.56,1.28829,1.28844,1.2878,1.28825,201.95,True
'2018-05-09T14:04:00',1.28815,1.28837,1.28809,1.28827,118.55,1.28827,1.28845,1.28819,1.28834,125.12,True
'2018-05-09T14:05:00',1.28827,1.2886,1.28811,1.28859,218.97,1.28833,1.28869,1.28821,1.28868,196.59,True
'2018-05-09T14:06:00',1.28858,1.28872,1.2885,1.28869,173.06,1.28868,1.28878,1.28858,1.28874,144.53,True
'2018-05-09T14:07:00',1.28868,1.28886,1.28863,1.28872,161.02,1.28874,1.28894,1.28872,1.28879,121.62,False
'2018-05-09T14:08:00',1.28872,1.28885,1.28841,1.28847,134.43,1.28879,1.2889,1.28848,1.28854,124.04,False
'2018-05-09T14:09:00',1.28848,1.28848,1.28819,1.28822,102.92,1.28854,1.28854,1.28827,1.2883,163.29,False
'2018-05-09T14:10:00',1.28826,1.28828,1.28811,1.28812,157.65,1.28834,1.28837,1.2882,1.28824,159.66,False
'2018-05-09T14:11:00',1.28813,1.28816,1.28769,1.28774,163.0,1.28824,1.28824,1.28775,1.28783,165.85,False
'2018-05-09T14:12:00',1.28774,1.28779,1.28714,1.28776,164.86,1.28782,1.28789,1.28725,1.28785,216.99,True
'2018-05-09T14:13:00',1.28779,1.28811,1.28775,1.28803,125.39,1.28786,1.28815,1.28784,1.2881,178.49,False
'2018-05-09T14:14:00',1.28803,1.2881,1.28781,1.28787,75.73,1.2881,1.28815,1.2879,1.28798,70.31,False
'2018-05-09T14:15:00',1.28787,1.28801,1.28778,1.28794,157.14,1.28798,1.28807,1.28789,1.28803,112.87,True
'2018-05-09T14:16:00',1.28794,1.28827,1.28793,1.28821,75.22,1.28803,1.28834,1.28803,1.2883,121.34,True
'2018-05-09T14:17:00',1.2882,1.28832,1.28816,1.28829,68.62,1.28828,1.28841,1.28823,1.28839,112.27,False
'2018-05-09T14:18:00',1.28826,1.28826,1.28787,1.28805,99.69,1.28835,1.28835,1.28799,1.28815,144.07,True
'2018-05-09T14:19:00',1.2881,1.28838,1.28806,1.28806,93.48,1.28818,1.28849,1.28812,1.28812,116.64,False
'2018-05-09T14:20:00',1.28808,1.28822,1.28784,1.28816,191.34,1.28815,1.28833,1.28792,1.28825,188.01,True
'2018-05-09T14:21:00',1.28816,1.28852,1.28814,1.28845,142.19,1.28826,1.28862,1.28824,1.28856,164.43,True
'2018-05-09T14:22:00',1.28849,1.28875,1.28835,1.28835,183.64,1.28858,1.28885,1.28847,1.28847,185.62,False
'2018-05-09T14:23:00',1.28834,1.28842,1.28792,1.28803,184.68,1.28846,1.28853,1.28803,1.28814,220.07,False
'2018-05-09T14:24:00',1.28803,1.28811,1.28793,1.28804,123.06,1.28814,1.28819,1.28805,1.28815,106.31,True
'2018-05-09T14:25:00',1.28804,1.28824,1.28797,1.28812,140.9,1.28815,1.28835,1.28807,1.28821,143.63,True
'2018-05-09T14:26:00',1.28813,1.28829,1.2881,1.28811,108.7,1.28823,1.28839,1.28818,1.28819,117.75,True
'2018-05-09T14:27:00',1.28811,1.28838,1.28809,1.28837,136.02,1.28822,1.28845,1.28822,1.28845,135.49,True
'2018-05-09T14:28:00',1.28837,1.28888,1.28836,1.28858,172.63,1.28844,1.28899,1.28844,1.2887,213.51,False
'2018-05-09T14:29:00',1.28858,1.28871,1.2884,1.28864,250.63,1.28867,1.28889,1.28852,1.28886,275.16,False
'2018-05-09T14:30:00',1.28866,1.28873,1.28743,1.28784,326.89,1.28882,1.28884,1.28755,1.28797,335.79,False
'2018-05-09T14:31:00',1.28788,1.28791,1.28748,1.28748,230.79,1.28797,1.28805,1.28757,1.2876,207.01,False
'2018-05-09T14:32:00',1.28749,1.28773,1.28723,1.28755,238.56,1.28761,1.28783,1.28736,1.28768,238.7,True
'2018-05-09T14:33:00',1.2876,1.28825,1.28736,1.28768,325.04,1.28771,1.28838,1.28746,1.28781,294.15,False
'2018-05-09T14:34:00',1.28767,1.28796,1.2876,1.28782,232.21,1.28779,1.28807,1.28772,1.28792,255.78,True
'2018-05-09T14:35:00',1.2878,1.28806,1.28771,1.28804,223.91,1.28792,1.28818,1.28783,1.28815,339.34,True
'2018-05-09T14:36:00',1.28804,1.28823,1.28801,1.28823,178.46,1.28814,1.28835,1.28809,1.28835,167.78,True
'2018-05-09T14:37:00',1.28823,1.28874,1.28823,1.28859,232.99,1.28834,1.2888,1.28834,1.2887,256.86,False
'2018-05-09T14:38:00',1.28858,1.28858,1.28825,1.28825,206.55,1.28869,1.28869,1.28833,1.28835,287.65,False
'2018-05-09T14:39:00',1.28825,1.28836,1.28813,1.28826,174.88,1.28834,1.28847,1.28824,1.28831,235.76,False
'2018-05-09T14:40:00',1.28826,1.28833,1.28807,1.28829,158.54,1.28832,1.28842,1.28813,1.28837,222.58,False
'2018-05-09T14:41:00',1.28829,1.28833,1.2881,1.2881,103.19,1.28835,1.28842,1.28817,1.28817,127.84,True
'2018-05-09T14:42:00',1.2881,1.28846,1.28809,1.28843,107.36,1.28819,1.28854,1.28818,1.28851,143.24,True
'2018-05-09T14:43:00',1.28843,1.28858,1.28843,1.28855,150.46,1.2885,1.28866,1.2885,1.28863,176.63,True
'2018-05-09T14:44:00',1.28858,1.28875,1.28853,1.28868,140.83,1.28865,1.28884,1.28862,1.28876,114.1,False
'2018-05-09T14:45:00',1.28868,1.28869,1.28824,1.28826,196.65,1.28877,1.28878,1.28832,1.28835,175.49,False
'2018-05-09T14:46:00',1.28827,1.28845,1.28827,1.28839,119.17,1.28838,1.28854,1.28838,1.28849,100.77,True
'2018-05-09T14:47:00',1.28837,1.28861,1.28834,1.28857,86.69,1.28846,1.28871,1.28843,1.28868,116.2,True
'2018-05-09T14:48:00',1.28857,1.28868,1.28843,1.28859,95.41,1.28868,1.28875,1.28851,1.28868,142.45,True
'2018-05-09T14:49:00',1.28859,1.28875,1.2885,1.28875,72.82,1.28867,1.28885,1.28858,1.28884,133.64,True
'2018-05-09T14:50:00',1.28876,1.28876,1.28841,1.28842,126.33,1.28884,1.28885,1.28851,1.28852,139.87,False
'2018-05-09T14:51:00',1.28843,1.28843,1.28798,1.28813,228.75,1.28855,1.28855,1.28807,1.28826,226.31,False
'2018-05-09T14:52:00',1.28813,1.28822,1.288,1.288,156.78,1.28825,1.28832,1.28811,1.28811,149.1,False
'2018-05-09T14:53:00',1.288,1.288,1.28758,1.2876,200.83,1.28812,1.28813,1.28768,1.28772,224.25,False
'2018-05-09T14:54:00',1.2876,1.28761,1.28699,1.28708,230.99,1.28772,1.28773,1.28711,1.2872,285.26,False
'2018-05-09T14:55:00',1.28712,1.28733,1.28702,1.28731,114.61,1.28722,1.28743,1.28712,1.28742,168.66,False
'2018-05-09T14:56:00',1.28732,1.28732,1.28701,1.28723,151.99,1.28743,1.28743,1.28713,1.28734,165.77,True
'2018-05-09T14:57:00',1.28723,1.28749,1.28721,1.28745,92.72,1.28732,1.2876,1.28731,1.28755,114.34,True
'2018-05-09T14:58:00',1.28746,1.28772,1.28743,1.28753,113.42,1.28756,1.28785,1.28752,1.28765,152.97,False
'2018-05-09T14:59:00',1.28755,1.28769,1.28751,1.28763,60.98,1.28765,1.28777,1.28759,1.28775,114.19,True
'2018-05-09T15:00:00',1.28765,1.28791,1.2875,1.28785,168.74,1.28775,1.28802,1.2876,1.28797,199.2,True
'2018-05-09T15:01:00',1.28783,1.28813,1.28781,1.28787,185.71,1.28795,1.28824,1.28792,1.28799,209.55,True
'2018-05-09T15:02:00',1.28787,1.28815,1.28783,1.28791,163.7,1.28798,1.28826,1.28794,1.28801,208.72,True
'2018-05-09T15:03:00',1.28791,1.28815,1.2879,1.28804,115.64,1.28801,1.28828,1.28801,1.28816,132.06,True
'2018-05-09T15:04:00',1.28804,1.28816,1.28792,1.28807,122.57,1.28815,1.28827,1.28802,1.28817,110.57,True
'2018-05-09T15:05:00',1.28807,1.28832,1.288,1.28823,116.75,1.28818,1.28843,1.28811,1.28833,148.78,False
'2018-05-09T15:06:00',1.28826,1.28826,1.28797,1.28825,145.61,1.28837,1.28838,1.28809,1.28838,151.67,True
'2018-05-09T15:07:00',1.28825,1.28834,1.28801,1.28822,156.06,1.28837,1.28845,1.28812,1.28835,141.74,True
'2018-05-09T15:08:00',1.28823,1.28857,1.28815,1.28857,139.05,1.28835,1.28869,1.28827,1.28869,161.28,False
'2018-05-09T15:09:00',1.28855,1.28856,1.28841,1.28848,149.89,1.28868,1.28868,1.28852,1.28862,123.39,True
'2018-05-09T15:10:00',1.28845,1.28866,1.28835,1.28847,126.12,1.28857,1.28878,1.28846,1.2886,122.17,False
'2018-05-09T15:11:00',1.28848,1.28855,1.28841,1.28847,85.67,1.28859,1.28866,1.28854,1.2886,92.3,True
'2018-05-09T15:12:00',1.28848,1.28862,1.28845,1.28861,56.31,1.28859,1.28871,1.28857,1.28871,64.22,True
'2018-05-09T15:13:00',1.2886,1.28862,1.2885,1.2885,82.85,1.2887,1.28874,1.28863,1.28863,69.78,False
'2018-05-09T15:14:00',1.28851,1.28861,1.28851,1.28855,140.86,1.28862,1.28871,1.28862,1.28867,130.92,True
'2018-05-09T15:15:00',1.28859,1.28862,1.28846,1.28855,118.73,1.28867,1.28873,1.28858,1.28866,98.97,False
'2018-05-09T15:16:00',1.28853,1.28858,1.28848,1.28854,97.84,1.28867,1.28869,1.2886,1.28867,70.21,True
'2018-05-09T15:17:00',1.28855,1.28864,1.28853,1.2886,89.39,1.28865,1.28873,1.28865,1.28872,79.33,False
'2018-05-09T15:18:00',1.28858,1.28862,1.28855,1.28857,69.36,1.28869,1.28871,1.2886,1.28865,96.05,False
'2018-05-09T15:19:00',1.28859,1.28859,1.28835,1.28843,147.09,1.28864,1.28866,1.28845,1.28855,133.6,False
'2018-05-09T15:20:00',1.28843,1.2885,1.28842,1.28845,123.94,1.28854,1.28862,1.28852,1.28855,125.05,True
'2018-05-09T15:21:00',1.28845,1.28859,1.28838,1.28856,147.44,1.28855,1.28871,1.28851,1.28869,131.23,True
'2018-05-09T15:22:00',1.28858,1.2891,1.28858,1.2891,173.81,1.28869,1.28922,1.28869,1.28922,179.53,True
'2018-05-09T15:23:00',1.28906,1.28944,1.289,1.28941,236.28,1.28919,1.28953,1.28911,1.28953,195.09,False
'2018-05-09T15:24:00',1.28941,1.28943,1.28925,1.2893,214.84,1.28953,1.28953,1.28936,1.28943,169.14,False
'2018-05-09T15:25:00',1.28931,1.28938,1.28917,1.28933,195.16,1.28943,1.28947,1.28927,1.2894,133.01,True
'2018-05-09T15:26:00',1.28933,1.28976,1.28931,1.28963,136.13,1.28939,1.28982,1.28939,1.28973,73.79,True
'2018-05-09T15:27:00',1.28963,1.28999,1.28951,1.28978,204.4,1.28973,1.29009,1.28961,1.28986,169.44,False
'2018-05-09T15:28:00',1.28977,1.2898,1.28932,1.28932,196.54,1.28986,1.2899,1.28942,1.28942,116.45,False
'2018-05-09T15:29:00',1.28938,1.28962,1.28937,1.28956,145.74,1.28947,1.2897,1.28947,1.28966,129.06,False
'2018-05-09T15:30:00',1.28954,1.28958,1.28921,1.28946,183.31,1.28963,1.28966,1.28927,1.2895,152.04,True
'2018-05-09T15:31:00',1.28945,1.28974,1.28945,1.28969,215.29,1.28949,1.28982,1.28949,1.28976,196.75,False
'2018-05-09T15:32:00',1.28967,1.28967,1.28936,1.28952,126.93,1.28976,1.28976,1.28944,1.28959,157.71,False
'2018-05-09T15:33:00',1.28952,1.28954,1.28915,1.28931,166.86,1.2896,1.28961,1.28925,1.28942,180.15,False
'2018-05-09T15:34:00',1.28933,1.28933,1.28894,1.28905,245.3,1.28942,1.28942,1.28902,1.28914,169.93,False
'2018-05-09T15:35:00',1.28902,1.28909,1.28874,1.28874,195.21,1.28911,1.2892,1.28885,1.28886,183.34,False
'2018-05-09T15:36:00',1.28874,1.28883,1.28861,1.28873,155.42,1.28886,1.28892,1.28871,1.28881,119.5,True
'2018-05-09T15:37:00',1.28873,1.28901,1.28862,1.28883,215.17,1.28881,1.28911,1.28871,1.28891,165.8,False
'2018-05-09T15:38:00',1.28883,1.28883,1.28857,1.28867,164.06,1.2889,1.28891,1.28866,1.28877,118.09,False
'2018-05-09T15:39:00',1.28871,1.28877,1.28854,1.28856,171.25,1.28877,1.28883,1.28863,1.28864,145.24,False
'2018-05-09T15:40:00',1.28853,1.28854,1.28835,1.28838,129.55,1.28862,1.28863,1.28846,1.28846,131.36,False
'2018-05-09T15:41:00',1.28839,1.28839,1.28818,1.28819,111.56,1.28846,1.28847,1.28826,1.28827,171.52,False
'2018-05-09T15:42:00',1.28819,1.28819,1.28785,1.28809,133.78,1.28826,1.28827,1.28794,1.28819,152.9,False
'2018-05-09T15:43:00',1.28808,1.28818,1.28791,1.28792,161.31,1.28817,1.28826,1.28801,1.28803,234.71,False
'2018-05-09T15:44:00',1.28792,1.28811,1.28776,1.28792,118.97,1.288,1.28821,1.28785,1.28802,107.56,False
'2018-05-09T15:45:00',1.28791,1.28811,1.28791,1.28807,118.98,1.28802,1.2882,1.28802,1.28817,141.51,False
'2018-05-09T15:46:00',1.28808,1.28808,1.28766,1.28797,104.09,1.28816,1.28816,1.28775,1.28805,135.97,True
'2018-05-09T15:47:00',1.28796,1.28813,1.28796,1.2881,95.04,1.28804,1.28821,1.28804,1.2882,129.14,True
'2018-05-09T15:48:00',1.28811,1.28815,1.28789,1.28794,75.97,1.2882,1.28823,1.28796,1.288,106.91,True
'2018-05-09T15:49:00',1.28792,1.28829,1.28788,1.28828,193.34,1.28799,1.28837,1.28795,1.28837,209.5,True
'2018-05-09T15:50:00',1.28826,1.28861,1.28825,1.28861,108.21,1.28835,1.28866,1.28833,1.28866,156.25,True
'2018-05-09T15:51:00',1.28858,1.28865,1.28846,1.28851,113.19,1.28866,1.2887,1.28854,1.28859,147.64,False
'2018-05-09T15:52:00',1.28847,1.2885,1.28798,1.288,175.23,1.28854,1.28861,1.28808,1.2881,136.54,False
'2018-05-09T15:53:00',1.288,1.28804,1.28775,1.28775,125.14,1.28808,1.28815,1.28782,1.28782,104.31,False
'2018-05-09T15:54:00',1.28774,1.28774,1.28714,1.28729,161.23,1.28781,1.28781,1.28724,1.28738,186.55,False
'2018-05-09T15:55:00',1.28729,1.28734,1.2867,1.28678,177.65,1.28736,1.28741,1.28679,1.28687,221.91,False
'2018-05-09T15:56:00',1.28684,1.28695,1.28617,1.2862,234.32,1.2869,1.28705,1.28621,1.28627,282.25,False
'2018-05-09T15:57:00',1.28618,1.28661,1.28618,1.28661,135.67,1.28629,1.28668,1.28629,1.28668,148.72,True
'2018-05-09T15:58:00',1.28661,1.28705,1.28661,1.28704,147.92,1.28669,1.28715,1.28669,1.28711,199.59,False
'2018-05-09T15:59:00',1.28705,1.28705,1.28668,1.28693,183.35,1.28711,1.28711,1.28679,1.28706,195.14,True
'2018-05-09T16:00:00',1.28693,1.28711,1.28668,1.2871,154.76,1.28704,1.28719,1.28677,1.28719,158.63,True
'2018-05-09T16:01:00',1.28712,1.28738,1.28712,1.28732,141.55,1.28719,1.28745,1.28719,1.28742,188.01,False
'2018-05-09T16:02:00',1.28731,1.28737,1.28696,1.28735,153.55,1.28741,1.28742,1.28709,1.28742,190.46,True
'2018-05-09T16:03:00',1.28737,1.28741,1.28688,1.28692,143.37,1.28742,1.28749,1.28699,1.28703,220.62,False
'2018-05-09T16:04:00',1.28693,1.28706,1.28688,1.2869,114.04,1.28701,1.28714,1.28697,1.28699,99.29,False
'2018-05-09T16:05:00',1.28689,1.28702,1.2868,1.28683,114.14,1.28699,1.28711,1.28688,1.28693,144.31,False
'2018-05-09T16:06:00',1.28683,1.28685,1.28661,1.2867,84.07,1.28693,1.28694,1.28668,1.28677,105.9,True
'2018-05-09T16:07:00',1.28669,1.28696,1.28669,1.28695,66.6,1.28678,1.28703,1.28677,1.28703,104.53,True
'2018-05-09T16:08:00',1.28694,1.2871,1.28683,1.28708,106.94,1.28703,1.2872,1.28693,1.2872,108.38,True
'2018-05-09T16:09:00',1.28709,1.28726,1.28666,1.28709,146.36,1.2872,1.28735,1.28677,1.2872,191.61,False
'2018-05-09T16:10:00',1.28711,1.28711,1.28665,1.28669,176.59,1.2872,1.2872,1.28675,1.28677,166.56,False
'2018-05-09T16:11:00',1.28667,1.28669,1.28641,1.28641,118.2,1.28677,1.28679,1.28651,1.28652,95.84,False
'2018-05-09T16:12:00',1.2864,1.2864,1.28606,1.28609,106.45,1.28651,1.28652,1.28617,1.28618,102.22,False
'2018-05-09T16:13:00',1.28609,1.28609,1.28573,1.28582,130.21,1.28618,1.28618,1.2858,1.2859,142.45,False
'2018-05-09T16:14:00',1.28582,1.28585,1.2856,1.28566,99.66,1.2859,1.28594,1.28569,1.28577,111.28,False
'2018-05-09T16:15:00',1.28566,1.2857,1.28557,1.28561,109.91,1.28577,1.2858,1.28566,1.2857,100.97,True
'2018-05-09T16:16:00',1.28561,1.28574,1.28538,1.28538,150.47,1.2857,1.28583,1.28545,1.28545,110.99,False
'2018-05-09T16:17:00',1.28535,1.28541,1.28519,1.28537,121.09,1.28545,1.28551,1.28528,1.28544,205.66,False
'2018-05-09T16:18:00',1.28537,1.28541,1.28501,1.28517,118.77,1.28542,1.28547,1.2851,1.28526,137.84,True
'2018-05-09T16:19:00',1.28515,1.28547,1.2851,1.28533,108.04,1.28526,1.28556,1.28519,1.28542,159.33,False
'2018-05-09T16:20:00',1.28531,1.28545,1.28528,1.28528,102.27,1.28542,1.28554,1.28538,1.28538,73.15,False
'2018-05-09T16:21:00',1.28527,1.28544,1.28518,1.28544,98.19,1.28538,1.28549,1.28528,1.28549,101.44,True
'2018-05-09T16:22:00',1.28547,1.28555,1.28536,1.28541,112.8,1.28553,1.28564,1.28544,1.28551,127.66,False
'2018-05-09T16:23:00',1.28541,1.28546,1.28535,1.28542,76.96,1.28551,1.28555,1.28543,1.28553,62.73,True
'2018-05-09T16:24:00',1.28543,1.28561,1.28543,1.28553,73.21,1.28553,1.2857,1.28552,1.28563,71.95,False
'2018-05-09T16:25:00',1.28553,1.28553,1.28525,1.28547,103.55,1.28562,1.28562,1.28534,1.28555,80.9,True
'2018-05-09T16:26:00',1.28547,1.28565,1.28545,1.28564,72.83,1.28554,1.28571,1.28551,1.2857,93.69,False
'2018-05-09T16:27:00',1.28559,1.28559,1.28529,1.28537,82.58,1.28563,1.28563,1.28533,1.28542,104.73,False
'2018-05-09T16:28:00',1.28533,1.28542,1.28502,1.28507,108.05,1.28542,1.2855,1.2851,1.28516,88.8,False
'2018-05-09T16:29:00',1.28508,1.28537,1.28507,1.28529,241.52,1.28519,1.28548,1.28514,1.2854,213.22,False
'2018-05-09T16:30:00',1.28527,1.28535,1.28411,1.28421,321.67,1.2854,1.28545,1.2842,1.2843,240.07,False
'2018-05-09T16:31:00',1.2842,1.2852,1.2842,1.28514,264.24,1.28432,1.28529,1.28432,1.28522,232.86,True
'2018-05-09T16:32:00',1.28515,1.28539,1.28514,1.28535,89.83,1.28523,1.28546,1.2852,1.28543,114.28,True
'2018-05-09T16:33:00',1.28532,1.28543,1.28517,1.28525,167.05,1.28537,1.2855,1.28527,1.28536,156.08,False
'2018-05-09T16:34:00',1.28525,1.28526,1.285,1.28516,189.08,1.28536,1.28537,1.2851,1.28525,145.79,False
'2018-05-09T16:35:00',1.28517,1.28517,1.28476,1.28478,194.43,1.28526,1.28526,1.28486,1.28488,157.71,False
'2018-05-09T16:36:00',1.28476,1.28485,1.2846,1.28468,196.34,1.28484,1.28496,1.2847,1.28477,147.59,False
'2018-05-09T16:37:00',1.28468,1.28483,1.28452,1.28481,167.71,1.28479,1.28489,1.28461,1.28488,144.7,True
'2018-05-09T16:38:00',1.28481,1.28483,1.28456,1.28456,61.69,1.2849,1.28491,1.28463,1.28463,73.62,True
'2018-05-09T16:39:00',1.28457,1.28513,1.28449,1.28513,98.66,1.28464,1.28522,1.28454,1.28522,148.24,True
'2018-05-09T16:40:00',1.28513,1.28517,1.2849,1.28503,94.69,1.28522,1.28523,1.28497,1.28509,134.57,False
'2018-05-09T16:41:00',1.28506,1.2851,1.28478,1.28501,160.01,1.28512,1.28521,1.28489,1.2851,152.29,True
'2018-05-09T16:42:00',1.28501,1.28519,1.28485,1.28494,100.9,1.2851,1.28528,1.28497,1.28501,120.87,False
'2018-05-09T16:43:00',1.28492,1.28515,1.28479,1.2848,104.56,1.285,1.28522,1.28486,1.28488,164.06,False
'2018-05-09T16:44:00',1.28479,1.28502,1.28477,1.28498,123.03,1.28488,1.28512,1.28485,1.28509,118.18,True
'2018-05-09T16:45:00',1.28497,1.28539,1.28489,1.28532,138.07,1.28503,1.28547,1.28496,1.28541,169.28,False
'2018-05-09T16:46:00',1.28532,1.28532,1.28489,1.28496,142.47,1.28538,1.2854,1.28497,1.28505,100.16,False
'2018-05-09T16:47:00',1.28492,1.28521,1.28455,1.28515,203.03,1.28499,1.28529,1.28466,1.28526,187.83,True
'2018-05-09T16:48:00',1.28514,1.28525,1.28498,1.28523,163.38,1.28524,1.28532,1.28508,1.28532,186.0,True
'2018-05-09T16:49:00',1.28523,1.28563,1.28523,1.28555,152.4,1.28532,1.28572,1.2853,1.28565,211.97,True
'2018-05-09T16:50:00',1.28555,1.28598,1.28553,1.28594,234.94,1.28565,1.28608,1.28563,1.28604,264.92,False
'2018-05-09T16:51:00',1.28592,1.28596,1.2857,1.28592,177.88,1.28604,1.28605,1.28582,1.28603,194.0,True
'2018-05-09T16:52:00',1.28592,1.286,1.28585,1.28586,169.99,1.28603,1.28609,1.28597,1.28599,171.19,False
'2018-05-09T16:53:00',1.28586,1.28586,1.28562,1.28577,155.8,1.28597,1.28597,1.28573,1.28588,162.0,True
'2018-05-09T16:54:00',1.28579,1.28615,1.28578,1.28605,190.04,1.28589,1.28623,1.28587,1.28615,204.88,True
'2018-05-09T16:55:00',1.28607,1.28648,1.28604,1.2863,210.55,1.28617,1.28659,1.28612,1.2864,219.05,False
'2018-05-09T16:56:00',1.28631,1.28631,1.28601,1.28622,176.52,1.28638,1.28643,1.28613,1.28631,198.69,True
'2018-05-09T16:57:00',1.28624,1.28655,1.28624,1.28643,243.84,1.28633,1.28664,1.28633,1.2865,239.73,False
'2018-05-09T16:58:00',1.28644,1.28644,1.28629,1.28638,158.27,1.28653,1.28655,1.28637,1.28645,185.83,True
'2018-05-09T16:59:00',1.28634,1.28652,1.28632,1.28639,169.39,1.28644,1.28661,1.28643,1.28648,182.44,False
'2018-05-09T17:00:00',1.28633,1.28633,1.28603,1.28629,188.82,1.2864,1.28644,1.28614,1.28639,244.31,True
'2018-05-09T17:01:00',1.28628,1.28651,1.28627,1.28645,190.59,1.28639,1.28658,1.28637,1.28655,200.23,True
'2018-05-09T17:02:00',1.28649,1.28664,1.28639,1.28645,310.46,1.28654,1.28674,1.28648,1.28656,203.94,False
'2018-05-09T17:03:00',1.28645,1.28652,1.28631,1.28631,189.86,1.28656,1.28661,1.28638,1.28642,166.29,False
'2018-05-09T17:04:00',1.2863,1.28644,1.28622,1.28637,127.74,1.28641,1.28654,1.28632,1.2865,148.15,True
'2018-05-09T17:05:00',1.28635,1.28665,1.28635,1.2865,99.25,1.28647,1.28676,1.28647,1.28658,102.15,False
'2018-05-09T17:06:00',1.2865,1.28662,1.28648,1.28655,103.48,1.28658,1.28673,1.28658,1.28664,112.88,False
'2018-05-09T17:07:00',1.28656,1.28662,1.28636,1.28636,100.38,1.28665,1.28671,1.28648,1.28648,92.89,False
'2018-05-09T17:08:00',1.28636,1.28637,1.28628,1.28634,132.11,1.28646,1.28648,1.28639,1.28645,125.61,False
'2018-05-09T17:09:00',1.28635,1.28636,1.28602,1.28602,155.46,1.28647,1.28647,1.28613,1.28613,122.94,False
'2018-05-09T17:10:00',1.28603,1.28613,1.28598,1.28598,73.79,1.28614,1.28621,1.28604,1.28604,116.05,False
'2018-05-09T17:11:00',1.286,1.28607,1.28582,1.28583,67.04,1.28604,1.28616,1.28594,1.28595,105.17,False
'2018-05-09T17:12:00',1.28583,1.28586,1.28578,1.28579,65.67,1.28595,1.28597,1.28588,1.28588,57.42,True
'2018-05-09T17:13:00',1.28578,1.28595,1.28537,1.28542,130.42,1.2859,1.28607,1.28547,1.28551,124.66,False
'2018-05-09T17:14:00',1.2854,1.28562,1.2851,1.28519,212.35,1.2855,1.28574,1.2852,1.2853,201.3,False
'2018-05-09T17:15:00',1.28518,1.28533,1.28512,1.28512,118.77,1.28528,1.28543,1.28521,1.28523,115.08,True
'2018-05-09T17:16:00',1.28513,1.28538,1.28511,1.28513,100.21,1.28524,1.28545,1.2852,1.28524,141.81,False
'2018-05-09T17:17:00',1.28513,1.28515,1.28502,1.28512,79.83,1.28525,1.28527,1.28514,1.28524,98.31,True
'2018-05-09T17:18:00',1.28512,1.28546,1.28512,1.2854,73.7,1.28525,1.28558,1.28525,1.28549,80.12,True
'2018-05-09T17:19:00',1.28544,1.28571,1.28544,1.28565,96.43,1.28558,1.28582,1.28556,1.28574,125.46,False
'2018-05-09T17:20:00',1.28566,1.2857,1.28525,1.28527,125.36,1.28574,1.2858,1.28536,1.2854,117.83,False
'2018-05-09T17:21:00',1.28527,1.28538,1.28527,1.28531,109.04,1.2854,1.28548,1.2854,1.28542,98.71,True
'2018-05-09T17:22:00',1.28531,1.28569,1.28531,1.28564,119.56,1.28541,1.28578,1.28541,1.28575,136.7,True
'2018-05-09T17:23:00',1.2857,1.2857,1.28547,1.28548,136.21,1.2858,1.2858,1.28557,1.28559,138.61,False
'2018-05-09T17:24:00',1.28548,1.28555,1.28527,1.28527,134.15,1.2856,1.28567,1.28538,1.28539,132.19,True
'2018-05-09T17:25:00',1.28526,1.28557,1.28526,1.28557,114.78,1.2854,1.28567,1.2854,1.28566,120.38,True
'2018-05-09T17:26:00',1.28557,1.28579,1.28557,1.28575,119.57,1.28567,1.28585,1.28567,1.28582,152.99,False
'2018-05-09T17:27:00',1.28576,1.28576,1.28545,1.28553,76.13,1.28583,1.28583,1.28553,1.28565,109.85,False
'2018-05-09T17:28:00',1.28551,1.28553,1.28543,1.28548,41.13,1.28559,1.28563,1.28555,1.28559,31.52,True
'2018-05-09T17:29:00',1.28544,1.28564,1.28539,1.28548,99.11,1.28553,1.28576,1.28549,1.28561,102.15,False
'2018-05-09T17:30:00',1.28549,1.28549,1.2852,1.28527,244.69,1.2856,1.2856,1.28532,1.28537,214.9,False
'2018-05-09T17:31:00',1.28527,1.28529,1.2845,1.28469,224.13,1.28537,1.28539,1.28461,1.28478,233.38,False
'2018-05-09T17:32:00',1.28469,1.28477,1.28418,1.28418,192.33,1.28479,1.28485,1.28429,1.28429,144.16,False
'2018-05-09T17:33:00',1.28417,1.28468,1.28376,1.28463,147.46,1.28426,1.28477,1.28384,1.28475,170.07,True
'2018-05-09T17:34:00',1.28465,1.28483,1.28461,1.28473,151.66,1.28476,1.28495,1.28473,1.28484,183.86,False
'2018-05-09T17:35:00',1.28474,1.28478,1.28458,1.28464,100.48,1.28486,1.28489,1.28467,1.28473,128.14,True
'2018-05-09T17:36:00',1.28464,1.28483,1.28464,1.28465,117.26,1.28474,1.28494,1.28474,1.28475,128.23,False
'2018-05-09T17:37:00',1.28465,1.28467,1.28456,1.28461,76.81,1.28476,1.28477,1.28467,1.2847,87.29,False
'2018-05-09T17:38:00',1.28461,1.28461,1.28448,1.28449,97.45,1.28469,1.28469,1.28452,1.2846,121.41,True
'2018-05-09T17:39:00',1.28448,1.28472,1.28448,1.28461,122.8,1.2846,1.28484,1.28459,1.28469,155.82,True
'2018-05-09T17:40:00',1.28459,1.28474,1.28456,1.28464,92.92,1.28468,1.28484,1.28463,1.2847,113.65,False
'2018-05-09T17:41:00',1.28463,1.28468,1.28457,1.28465,54.89,1.2847,1.28475,1.28466,1.28475,56.4,True
'2018-05-09T17:42:00',1.28469,1.28482,1.28448,1.28449,138.79,1.28478,1.28494,1.28453,1.28457,182.45,False
'2018-05-09T17:43:00',1.28449,1.28476,1.28448,1.28469,164.09,1.28457,1.28487,1.28456,1.2848,218.84,True
'2018-05-09T17:44:00',1.28469,1.28488,1.28464,1.28482,192.52,1.28482,1.285,1.28475,1.28494,165.82,True
'2018-05-09T17:45:00',1.28486,1.28497,1.28467,1.28492,124.08,1.28497,1.2851,1.28477,1.28501,122.95,True
'2018-05-09T17:46:00',1.28492,1.28522,1.28491,1.28509,116.07,1.28501,1.28531,1.285,1.28518,121.63,True
'2018-05-09T17:47:00',1.28509,1.28542,1.28509,1.28528,124.06,1.28518,1.28551,1.28518,1.28539,163.5,False
'2018-05-09T17:48:00',1.28528,1.28534,1.28526,1.28533,104.93,1.2854,1.28543,1.28535,1.28541,100.15,True
'2018-05-09T17:49:00',1.28533,1.28539,1.28507,1.28539,128.73,1.28541,1.28547,1.28517,1.28547,159.25,True
'2018-05-09T17:50:00',1.28539,1.28568,1.28534,1.28547,138.02,1.28549,1.28577,1.28543,1.28559,146.53,False
'2018-05-09T17:51:00',1.28547,1.28548,1.28503,1.28512,139.76,1.28558,1.28559,1.28515,1.28525,143.27,False
'2018-05-09T17:52:00',1.28512,1.28517,1.28487,1.28503,117.72,1.28522,1.28529,1.28498,1.28515,127.68,True
'2018-05-09T17:53:00',1.28498,1.28517,1.28498,1.28503,74.79,1.2851,1.2853,1.28508,1.28513,76.14,True
'2018-05-09T17:54:00',1.28506,1.2852,1.28502,1.28514,113.4,1.28515,1.2853,1.28513,1.28524,114.28,False
'2018-05-09T17:55:00',1.28515,1.28518,1.28514,1.28517,62.67,1.28525,1.28526,1.28522,1.28526,49.8,False
'2018-05-09T17:56:00',1.28517,1.28517,1.28499,1.28499,46.18,1.28526,1.28526,1.28507,1.28507,74.49,True
'2018-05-09T17:57:00',1.28499,1.28521,1.28499,1.28517,81.97,1.28507,1.28532,1.28507,1.28525,67.34,False
'2018-05-09T17:58:00',1.28517,1.28517,1.28496,1.28498,46.43,1.28527,1.28527,1.28508,1.2851,42.86,True
'2018-05-09T17:59:00',1.28498,1.28525,1.28498,1.28524,67.19,1.28509,1.28538,1.28509,1.28535,92.21,True
'2018-05-09T18:00:00',1.28525,1.28532,1.28509,1.28509,76.04,1.28536,1.28543,1.28518,1.28521,141.32,False
'2018-05-09T18:01:00',1.28508,1.28524,1.285,1.28505,144.16,1.28518,1.28534,1.28508,1.28514,227.31,False
'2018-05-09T18:02:00',1.28505,1.2851,1.28505,1.2851,27.12,1.28514,1.28518,1.28514,1.28517,53.88,False
'2018-05-09T18:03:00',1.2851,1.2851,1.28498,1.28502,76.01,1.28518,1.28518,1.28507,1.28513,65.74,True
'2018-05-09T18:04:00',1.28505,1.2853,1.28505,1.28527,71.41,1.28515,1.28542,1.28515,1.2854,75.79,True
'2018-05-09T18:05:00',1.28527,1.28538,1.2852,1.28537,65.85,1.28539,1.28548,1.2853,1.28548,58.92,True
'2018-05-09T18:06:00',1.28537,1.28547,1.28537,1.28547,43.77,1.28548,1.28558,1.28548,1.28558,42.96,True
'2018-05-09T18:07:00',1.28548,1.28559,1.28541,1.28547,123.86,1.28557,1.28568,1.28552,1.28558,130.24,False
'2018-05-09T18:08:00',1.28547,1.28551,1.28536,1.28541,88.7,1.28558,1.2856,1.28549,1.2855,97.45,False
'2018-05-09T18:09:00',1.28545,1.28548,1.28529,1.28538,121.47,1.28553,1.28559,1.2854,1.28549,119.26,True
'2018-05-09T18:10:00',1.28538,1.2858,1.28538,1.28579,91.25,1.28549,1.28591,1.28548,1.28591,98.22,True
'2018-05-09T18:11:00',1.28586,1.28586,1.28563,1.28572,168.04,1.28595,1.28599,1.28574,1.28584,198.77,True
'2018-05-09T18:12:00',1.28573,1.28596,1.28572,1.28595,111.97,1.28584,1.28609,1.28582,1.28605,132.39,True
'2018-05-09T18:13:00',1.28593,1.28607,1.28556,1.28563,127.66,1.28604,1.28614,1.28568,1.28573,160.88,False
'2018-05-09T18:14:00',1.28563,1.28571,1.28563,1.2857,73.07,1.28573,1.2858,1.28573,1.28577,108.99,False
'2018-05-09T18:15:00',1.28567,1.28571,1.28557,1.28562,94.66,1.28579,1.28579,1.28568,1.28573,134.18,False
'2018-05-09T18:16:00',1.28563,1.28567,1.28547,1.28549,101.18,1.28576,1.28579,1.28559,1.28559,116.74,False
'2018-05-09T18:17:00',1.28548,1.28552,1.28533,1.28536,76.74,1.28559,1.28561,1.28545,1.28549,62.57,False
'2018-05-09T18:18:00',1.28536,1.28537,1.28512,1.28512,95.18,1.28549,1.28549,1.28523,1.28523,104.54,False
'2018-05-09T18:19:00',1.28512,1.28519,1.28509,1.28513,82.85,1.28524,1.28531,1.28521,1.28525,84.13,True
'2018-05-09T18:20:00',1.28519,1.28531,1.28515,1.28528,78.67,1.28528,1.28541,1.28525,1.28539,102.95,True
'2018-05-09T18:21:00',1.28528,1.28565,1.28528,1.28565,107.64,1.28539,1.28577,1.28538,1.28577,122.05,True
'2018-05-09T18:22:00',1.28565,1.28574,1.28564,1.28564,108.02,1.28575,1.28584,1.28575,1.28576,105.3,False
'2018-05-09T18:23:00',1.28566,1.28569,1.28538,1.28538,134.13,1.28577,1.28581,1.2855,1.2855,135.18,False
'2018-05-09T18:24:00',1.28539,1.28539,1.28519,1.28528,98.99,1.2855,1.28552,1.28532,1.28539,90.11,False
'2018-05-09T18:25:00',1.28528,1.28528,1.28501,1.28501,158.36,1.28536,1.28541,1.28511,1.28514,148.53,False
'2018-05-09T18:26:00',1.28501,1.2851,1.28499,1.2851,114.81,1.2851,1.28521,1.28508,1.28521,87.54,True
'2018-05-09T18:27:00',1.28509,1.28516,1.28497,1.28504,87.35,1.2852,1.28525,1.28506,1.28516,56.67,False
'2018-05-09T18:28:00',1.28506,1.28514,1.28504,1.28514,91.14,1.28515,1.28525,1.28513,1.28524,119.78,True
'2018-05-09T18:29:00',1.28513,1.28521,1.28506,1.28507,136.69,1.28525,1.28533,1.28515,1.28515,134.85,False
'2018-05-09T18:30:00',1.28506,1.28508,1.28501,1.28507,118.76,1.28515,1.2852,1.28511,1.2852,74.61,True
'2018-05-09T18:31:00',1.28506,1.28554,1.28506,1.28545,126.36,1.28518,1.28564,1.28518,1.28559,109.93,True
'2018-05-09T18:32:00',1.28546,1.28558,1.28539,1.28547,121.54,1.2855,1.28571,1.28549,1.28558,97.48,True
'2018-05-09T18:33:00',1.28548,1.28561,1.28537,1.28544,144.14,1.28557,1.2857,1.28548,1.28554,129.29,False
'2018-05-09T18:34:00',1.28545,1.28545,1.28517,1.28517,130.02,1.28556,1.28556,1.28529,1.28529,117.38,False
'2018-05-09T18:35:00',1.28519,1.28524,1.28489,1.28499,254.08,1.2853,1.28535,1.28501,1.28508,292.07,False
'2018-05-09T18:36:00',1.28501,1.28522,1.28496,1.28519,121.1,1.28509,1.28534,1.28504,1.28531,185.48,False
'2018-05-09T18:37:00',1.2852,1.28521,1.28495,1.28513,134.08,1.28531,1.28533,1.28506,1.28526,118.19,True
'2018-05-09T18:38:00',1.28515,1.2853,1.285,1.28507,117.39,1.28526,1.28541,1.28511,1.28517,148.2,False
'2018-05-09T18:39:00',1.28505,1.28529,1.28505,1.28521,73.86,1.28517,1.28539,1.28517,1.2853,111.13,False
'2018-05-09T18:40:00',1.28521,1.28522,1.28496,1.28497,164.71,1.28529,1.28531,1.28506,1.28507,113.62,False
'2018-05-09T18:41:00',1.28496,1.28497,1.28449,1.28449,194.53,1.28507,1.28507,1.2846,1.2846,162.03,False
'2018-05-09T18:42:00',1.2845,1.28476,1.28448,1.28471,70.84,1.2846,1.28484,1.2846,1.28482,121.11,False
'2018-05-09T18:43:00',1.28471,1.28471,1.28454,1.28466,71.0,1.28481,1.28481,1.28466,1.28474,105.47,True
'2018-05-09T18:44:00',1.28467,1.28471,1.28448,1.28451,63.49,1.28474,1.28482,1.2846,1.28463,98.7,False
'2018-05-09T18:45:00',1.28455,1.28458,1.28389,1.28389,176.96,1.28466,1.28467,1.28402,1.28403,206.26,False
'2018-05-09T18:46:00',1.28393,1.28412,1.28378,1.28411,180.89,1.28406,1.28425,1.28387,1.28425,149.89,True
'2018-05-09T18:47:00',1.28412,1.28421,1.28396,1.28397,102.68,1.28425,1.28434,1.28409,1.28409,89.63,False
'2018-05-09T18:48:00',1.28398,1.284,1.28379,1.2838,152.37,1.2841,1.28411,1.28389,1.28389,123.68,False
'2018-05-09T18:49:00',1.28357,1.28368,1.28327,1.28329,210.29,1.2837,1.2838,1.28334,1.2834,222.23,False
'2018-05-09T18:50:00',1.28329,1.28346,1.28328,1.28331,173.12,1.28341,1.28361,1.2834,1.28343,165.03,True
'2018-05-09T18:51:00',1.28332,1.28349,1.28329,1.28347,84.18,1.28343,1.2836,1.28339,1.28357,99.45,True
'2018-05-09T18:52:00',1.28349,1.28366,1.28349,1.28352,87.57,1.28356,1.28377,1.28356,1.2836,103.49,True
'2018-05-09T18:53:00',1.28352,1.28371,1.28352,1.28371,66.17,1.28361,1.28382,1.28361,1.28382,83.28,True
'2018-05-09T18:54:00',1.28372,1.28393,1.28371,1.28383,87.47,1.28383,1.28401,1.28381,1.28393,96.08,True
'2018-05-09T18:55:00',1.28383,1.28411,1.28368,1.28409,123.96,1.28394,1.28421,1.28378,1.28421,140.69,True
'2018-05-09T18:56:00',1.2841,1.28425,1.28406,1.28425,146.18,1.28421,1.28435,1.28417,1.28435,139.77,True
'2018-05-09T18:57:00',1.28424,1.28425,1.28419,1.28424,112.59,1.28429,1.28436,1.28428,1.28434,116.79,True
'2018-05-09T18:58:00',1.28423,1.28459,1.28419,1.28453,165.89,1.28433,1.2847,1.28426,1.28464,180.57,True
'2018-05-09T18:59:00',1.28454,1.28493,1.28454,1.28486,167.3,1.28465,1.28503,1.28465,1.28498,206.89,True
'2018-05-09T19:00:00',1.28493,1.28497,1.28479,1.28493,162.0,1.285,1.28508,1.28485,1.28506,182.69,True
'2018-05-09T19:01:00',1.28493,1.28501,1.28484,1.285,135.22,1.28505,1.28512,1.28495,1.28512,118.61,True
'2018-05-09T19:02:00',1.28511,1.28512,1.28472,1.28473,119.1,1.28515,1.28522,1.28481,1.28486,118.33,False
'2018-05-09T19:03:00',1.28474,1.28477,1.28446,1.28446,104.97,1.28485,1.28488,1.28454,1.28454,109.47,False
'2018-05-09T19:04:00',1.28446,1.28455,1.28446,1.28454,50.88,1.28454,1.28464,1.28454,1.28463,36.05,True
'2018-05-09T19:05:00',1.28456,1.2847,1.28397,1.28397,173.39,1.28465,1.2848,1.28406,1.28407,157.33,False
'2018-05-09T19:06:00',1.28394,1.28412,1.28386,1.28393,132.79,1.28405,1.28423,1.28398,1.28401,147.07,False
'2018-05-09T19:07:00',1.2839,1.2839,1.28371,1.28379,72.76,1.284,1.284,1.2838,1.2839,82.17,True
'2018-05-09T19:08:00',1.28379,1.28393,1.28379,1.28393,99.55,1.2839,1.28405,1.28388,1.28405,116.95,True
'2018-05-09T19:09:00',1.28392,1.284,1.28363,1.28365,91.01,1.28404,1.2841,1.28375,1.28376,85.86,False
'2018-05-09T19:10:00',1.28365,1.28381,1.28363,1.28366,125.74,1.28377,1.2839,1.28375,1.28376,145.04,True
'2018-05-09T19:11:00',1.28366,1.28386,1.28366,1.28386,67.47,1.28376,1.28397,1.28376,1.28397,67.89,True
'2018-05-09T19:12:00',1.28388,1.28408,1.28388,1.28406,75.72,1.28398,1.28419,1.28398,1.28417,105.52,True
'2018-05-09T19:13:00',1.28406,1.28416,1.28406,1.28414,49.45,1.28418,1.28426,1.28417,1.28425,69.98,False
'2018-05-09T19:14:00',1.28414,1.28415,1.2838,1.28381,138.79,1.28425,1.28426,1.28389,1.28391,103.36,False
'2018-05-09T19:15:00',1.28381,1.28389,1.28352,1.28355,156.2,1.28391,1.28398,1.28363,1.28366,169.77,False
'2018-05-09T19:16:00',1.28355,1.2838,1.28355,1.28378,119.92,1.28366,1.28391,1.28365,1.2839,163.93,True
'2018-05-09T19:17:00',1.28381,1.2839,1.2838,1.28383,117.22,1.28393,1.28401,1.28389,1.28393,159.02,False
'2018-05-09T19:18:00',1.28383,1.28388,1.28371,1.28375,129.28,1.28394,1.28398,1.28381,1.28384,155.51,True
'2018-05-09T19:19:00',1.28375,1.28397,1.28375,1.28392,78.17,1.28388,1.28408,1.28388,1.28402,93.63,True
'2018-05-09T19:20:00',1.28392,1.28401,1.28392,1.28401,80.43,1.28403,1.28411,1.284,1.28411,101.1,True
'2018-05-09T19:21:00',1.28401,1.28412,1.28401,1.28408,64.9,1.2841,1.28423,1.2841,1.28419,107.76,False
'2018-05-09T19:22:00',1.28408,1.28409,1.28399,1.28403,101.7,1.28417,1.28418,1.28408,1.28412,161.36,True
'2018-05-09T19:23:00',1.28403,1.28423,1.28387,1.28388,126.26,1.28411,1.28432,1.28398,1.28398,161.37,False
'2018-05-09T19:24:00',1.28387,1.28389,1.28358,1.28374,157.77,1.28399,1.28401,1.28368,1.28383,177.97,False
'2018-05-09T19:25:00',1.28372,1.28383,1.28366,1.28382,133.77,1.28383,1.28395,1.28376,1.28393,172.78,True
'2018-05-09T19:26:00',1.28383,1.2839,1.28379,1.28389,59.36,1.28394,1.28399,1.28387,1.28397,90.31,False
'2018-05-09T19:27:00',1.28387,1.28388,1.28358,1.28358,94.28,1.28396,1.28397,1.28368,1.28369,99.14,False
'2018-05-09T19:28:00',1.28358,1.2837,1.28356,1.2837,85.16,1.28368,1.28381,1.28366,1.28381,85.05,False
'2018-05-09T19:29:00',1.2837,1.2837,1.2836,1.28365,92.87,1.28379,1.28379,1.28371,1.28376,98.9,False
'2018-05-09T19:30:00',1.28365,1.28365,1.28338,1.28339,72.14,1.28376,1.28376,1.28346,1.28346,93.38,False
'2018-05-09T19:31:00',1.28336,1.28345,1.2833,1.2833,159.29,1.28346,1.28358,1.28339,1.28339,142.33,False
'2018-05-09T19:32:00',1.2833,1.28331,1.28328,1.28329,28.87,1.28339,1.28342,1.28333,1.28336,34.36,True
'2018-05-09T19:33:00',1.28329,1.28354,1.28329,1.28351,133.68,1.28337,1.28365,1.28337,1.28362,111.22,False
'2018-05-09T19:34:00',1.2835,1.2835,1.28262,1.28264,139.98,1.28362,1.28362,1.28272,1.28273,124.62,False
'2018-05-09T19:35:00',1.28264,1.28289,1.28255,1.28271,157.32,1.28273,1.28301,1.28269,1.28282,164.8,True
'2018-05-09T19:36:00',1.28271,1.28301,1.28271,1.28297,235.62,1.28282,1.2831,1.28282,1.2831,218.29,False
'2018-05-09T19:37:00',1.283,1.283,1.28264,1.28264,169.37,1.28309,1.2831,1.28277,1.28277,170.77,False
'2018-05-09T19:38:00',1.28265,1.28291,1.2826,1.28267,183.17,1.28276,1.28303,1.28272,1.28278,154.47,False
'2018-05-09T19:39:00',1.28267,1.28268,1.28249,1.28257,123.77,1.28277,1.28278,1.2826,1.28265,90.23,True
'2018-05-09T19:40:00',1.28257,1.28272,1.28255,1.2827,61.2,1.28266,1.28282,1.28265,1.28279,55.85,True
'2018-05-09T19:41:00',1.2827,1.28291,1.28265,1.2829,66.93,1.28279,1.28301,1.28277,1.28301,99.06,True
'2018-05-09T19:42:00',1.28289,1.28319,1.28289,1.28319,90.72,1.28299,1.28329,1.28299,1.28328,99.12,False
'2018-05-09T19:43:00',1.28318,1.28318,1.28299,1.28302,70.06,1.28328,1.28328,1.28311,1.28314,65.08,False
'2018-05-09T19:44:00',1.28303,1.28308,1.283,1.28308,97.31,1.28312,1.2832,1.2831,1.2832,107.23,True
'2018-05-09T19:45:00',1.28308,1.28313,1.28305,1.28313,64.01,1.28319,1.28321,1.28317,1.2832,92.12,True
'2018-05-09T19:46:00',1.28311,1.28358,1.28311,1.28357,137.21,1.2832,1.28367,1.2832,1.28365,160.83,True
'2018-05-09T19:47:00',1.28357,1.28369,1.28352,1.28359,84.84,1.28367,1.28378,1.28361,1.28369,133.03,False
'2018-05-09T19:48:00',1.28359,1.28362,1.28335,1.28335,41.7,1.28368,1.28369,1.28344,1.28345,57.83,False
'2018-05-09T19:49:00',1.2834,1.28352,1.28332,1.28335,58.32,1.28348,1.28361,1.28341,1.28341,96.59,False
'2018-05-09T19:50:00',1.28329,1.28334,1.28318,1.28333,54.08,1.28338,1.28343,1.28329,1.28342,119.57,False
'2018-05-09T19:51:00',1.28333,1.28333,1.28315,1.28315,44.07,1.28343,1.28343,1.28323,1.28323,72.14,False
'2018-05-09T19:52:00',1.28313,1.28319,1.28301,1.28316,86.5,1.28322,1.28329,1.2831,1.28326,97.1,True
'2018-05-09T19:53:00',1.28317,1.28333,1.28316,1.28329,64.82,1.28327,1.28344,1.28326,1.28339,63.75,True
'2018-05-09T19:54:00',1.28328,1.28348,1.28325,1.28346,71.55,1.28336,1.28358,1.28336,1.28356,86.72,False
'2018-05-09T19:55:00',1.28347,1.28347,1.28315,1.28316,81.26,1.28354,1.28355,1.28324,1.28326,95.54,True
'2018-05-09T19:56:00',1.28316,1.28351,1.28316,1.28351,81.52,1.28326,1.28362,1.28326,1.2836,98.24,False
'2018-05-09T19:57:00',1.28351,1.28351,1.28329,1.28329,125.32,1.2836,1.28362,1.2834,1.28342,133.83,False
'2018-05-09T19:58:00',1.2833,1.28332,1.28324,1.28332,39.6,1.28342,1.28344,1.28335,1.28344,38.69,True
'2018-05-09T19:59:00',1.28327,1.28352,1.28326,1.28352,91.87,1.2834,1.28361,1.28337,1.28361,130.64,True
'2018-05-09T20:00:00',1.28353,1.28366,1.28342,1.28366,107.96,1.28361,1.28378,1.28348,1.28372,126.16,False
'2018-05-09T20:01:00',1.28367,1.28367,1.28362,1.28366,19.13,1.28373,1.28373,1.28371,1.28373,17.14,True
'2018-05-09T20:02:00',1.28366,1.28384,1.28366,1.28378,83.44,1.28374,1.28394,1.28374,1.28385,95.16,False
'2018-05-09T20:03:00',1.28375,1.28375,1.28369,1.28375,62.91,1.28386,1.28386,1.28378,1.28386,94.23,True
'2018-05-09T20:04:00',1.28375,1.28385,1.28368,1.28372,104.39,1.28386,1.28395,1.28378,1.28384,129.9,False
'2018-05-09T20:05:00',1.28372,1.28374,1.28369,1.2837,39.67,1.28383,1.28386,1.28374,1.28377,46.45,False
'2018-05-09T20:06:00',1.2837,1.28371,1.28362,1.28368,35.0,1.28377,1.28377,1.28369,1.28376,61.43,False
'2018-05-09T20:07:00',1.28367,1.28367,1.28343,1.28345,54.22,1.28376,1.28376,1.28353,1.28357,62.7,False
'2018-05-09T20:08:00',1.28347,1.28358,1.28339,1.28339,174.27,1.28357,1.2837,1.28348,1.2835,173.25,False
'2018-05-09T20:09:00',1.28339,1.28344,1.28336,1.28341,113.76,1.28349,1.28353,1.28345,1.28352,124.85,False
'2018-05-09T20:10:00',1.28339,1.2834,1.28302,1.28311,142.86,1.28347,1.28352,1.28315,1.28323,175.99,False
'2018-05-09T20:11:00',1.2831,1.2832,1.28309,1.28315,101.63,1.28321,1.28331,1.28319,1.28328,133.91,True
'2018-05-09T20:12:00',1.28317,1.28323,1.28314,1.28323,87.52,1.28329,1.28335,1.28325,1.28335,78.77,True
'2018-05-09T20:13:00',1.28323,1.28326,1.28305,1.28306,66.71,1.28335,1.28338,1.28319,1.2832,70.2,False
'2018-05-09T20:14:00',1.28306,1.28324,1.28306,1.28319,63.89,1.28318,1.28335,1.28318,1.28331,70.83,True
'2018-05-09T20:15:00',1.28321,1.28349,1.28321,1.28348,66.87,1.28334,1.28361,1.28334,1.28357,86.93,True
'2018-05-09T20:16:00',1.28347,1.2835,1.28333,1.28341,74.59,1.28359,1.2836,1.28343,1.28353,97.18,True
'2018-05-09T20:17:00',1.2834,1.2836,1.28339,1.28359,55.96,1.28353,1.28369,1.28353,1.28368,57.68,False
'2018-05-09T20:18:00',1.28357,1.28359,1.28345,1.28358,65.69,1.28369,1.2837,1.28355,1.28369,63.87,True
'2018-05-09T20:19:00',1.28358,1.28367,1.28358,1.28364,47.15,1.28369,1.28377,1.28369,1.28376,51.58,True
'2018-05-09T20:20:00',1.28363,1.28379,1.28363,1.2837,69.41,1.28374,1.28388,1.28374,1.28382,86.93,True
'2018-05-09T20:21:00',1.28371,1.2838,1.28367,1.28368,138.5,1.28382,1.28391,1.28379,1.2838,128.39,False
'2018-05-09T20:22:00',1.28368,1.28368,1.28359,1.28365,42.15,1.2838,1.2838,1.2837,1.28376,54.19,False
'2018-05-09T20:23:00',1.28364,1.28365,1.28351,1.28358,51.97,1.28373,1.28376,1.28363,1.28368,67.07,True
'2018-05-09T20:24:00',1.28359,1.28388,1.28358,1.28383,105.42,1.28368,1.284,1.28368,1.28395,125.31,True
'2018-05-09T20:25:00',1.28384,1.28402,1.2838,1.28402,75.93,1.28395,1.28413,1.28393,1.28413,112.23,True
'2018-05-09T20:26:00',1.28404,1.28423,1.28403,1.28422,112.59,1.28416,1.28436,1.28414,1.28433,97.35,True
'2018-05-09T20:27:00',1.28422,1.28425,1.28417,1.28421,55.66,1.28433,1.28435,1.28428,1.28431,66.53,False
'2018-05-09T20:28:00',1.28422,1.28422,1.28406,1.28422,74.48,1.28431,1.28434,1.28416,1.28433,75.35,True
'2018-05-09T20:29:00',1.28423,1.28433,1.28421,1.28431,64.25,1.28433,1.28442,1.28431,1.28442,82.5,True
'2018-05-09T20:30:00',1.28431,1.2844,1.28419,1.28427,104.35,1.28441,1.28451,1.28429,1.28436,92.95,False
'2018-05-09T20:31:00',1.28426,1.28427,1.28425,1.28426,22.94,1.28437,1.28437,1.28435,1.28435,13.62,True
'2018-05-09T20:32:00',1.28426,1.28445,1.28411,1.28435,136.08,1.28433,1.28457,1.28422,1.28446,136.65,False
'2018-05-09T20:33:00',1.28437,1.28438,1.28432,1.28438,50.33,1.28449,1.2845,1.28444,1.2845,45.72,True
'2018-05-09T20:34:00',1.28437,1.2844,1.28428,1.28431,49.79,1.28449,1.2845,1.2844,1.28443,42.8,False
'2018-05-09T20:35:00',1.28431,1.28439,1.2843,1.28438,55.11,1.28443,1.28451,1.28443,1.28451,64.9,True
'2018-05-09T20:36:00',1.28439,1.28441,1.28437,1.2844,50.0,1.2845,1.28451,1.28447,1.2845,36.35,False
'2018-05-09T20:37:00',1.28437,1.2844,1.28429,1.28439,36.33,1.28447,1.28449,1.28442,1.28449,38.67,True
'2018-05-09T20:38:00',1.28441,1.28443,1.28439,1.28439,18.66,1.28452,1.28455,1.28449,1.28451,18.85,False
'2018-05-09T20:39:00',1.28439,1.28442,1.28439,1.2844,27.99,1.2845,1.28451,1.28449,1.28451,26.47,False
'2018-05-09T20:40:00',1.2844,1.2844,1.28431,1.28437,89.53,1.28449,1.28451,1.28441,1.28447,61.49,False
'2018-05-09T20:41:00',1.28438,1.28438,1.28435,1.28435,52.3,1.28447,1.2845,1.28445,1.28445,45.35,False
'2018-05-09T20:42:00',1.28431,1.28433,1.28431,1.28433,24.78,1.28442,1.28443,1.28441,1.28443,19.58,True
'2018-05-09T20:43:00',1.28433,1.2845,1.28433,1.28448,74.08,1.28444,1.28461,1.28444,1.2846,82.77,True
'2018-05-09T20:44:00',1.28447,1.28456,1.28447,1.28448,64.6,1.28459,1.28467,1.28459,1.2846,64.04,True
'2018-05-09T20:45:00',1.28458,1.28459,1.28455,1.28456,10.23,1.28463,1.28469,1.28463,1.28468,9.54,True
'2018-05-09T20:46:00',1.28457,1.28462,1.28457,1.28457,38.48,1.28469,1.28473,1.28468,1.28469,46.72,False
'2018-05-09T20:47:00',1.28457,1.28457,1.28446,1.28447,42.69,1.28468,1.28468,1.28457,1.28457,37.08,False
'2018-05-09T20:48:00',1.28447,1.28447,1.28425,1.28426,77.04,1.28457,1.28457,1.28436,1.28437,61.53,False
'2018-05-09T20:49:00',1.28426,1.28432,1.28404,1.28412,122.18,1.28436,1.28444,1.28414,1.28424,89.88,False
'2018-05-09T20:50:00',1.28413,1.28418,1.28404,1.28404,35.15,1.28425,1.28428,1.28413,1.28416,29.09,False
'2018-05-09T20:51:00',1.28407,1.28408,1.28406,1.28406,11.72,1.28417,1.28418,1.28417,1.28417,15.11,True
'2018-05-09T20:52:00',1.28406,1.28408,1.28405,1.28408,21.1,1.28418,1.28419,1.28417,1.28417,37.71,False
'2018-05-09T20:53:00',1.28408,1.28408,1.28377,1.2839,54.81,1.28415,1.28415,1.28387,1.28403,79.63,False
'2018-05-09T20:54:00',1.28391,1.28391,1.28378,1.28391,77.66,1.28401,1.28403,1.28387,1.28401,88.88,True
'2018-05-09T20:55:00',1.2839,1.28401,1.28386,1.28395,82.8,1.28401,1.28411,1.28396,1.28404,82.93,False
'2018-05-09T20:56:00',1.28395,1.28397,1.28384,1.28397,79.15,1.28406,1.28408,1.28393,1.28408,52.55,True
'2018-05-09T20:57:00',1.28397,1.28399,1.28395,1.28399,39.95,1.28407,1.28409,1.28406,1.28408,29.71,True
'2018-05-09T20:58:00',1.28399,1.28405,1.28398,1.28398,50.46,1.2841,1.28415,1.28408,1.28408,34.34,True
'2018-05-09T20:59:00',1.28398,1.28429,1.28398,1.28415,156.11,1.28408,1.28441,1.28408,1.28426,143.22,True
'2018-05-09T21:00:00',1.28413,1.28433,1.2841,1.28421,91.23,1.28425,1.28443,1.28417,1.28433,80.39,False
'2018-05-09T21:01:00',1.28421,1.28424,1.28416,1.28416,29.96,1.28433,1.28434,1.28426,1.28427,40.7,True
'2018-05-09T21:02:00',1.28416,1.28432,1.28416,1.2843,87.96,1.28427,1.28444,1.28426,1.28443,59.17,False
'2018-05-09T21:03:00',1.2843,1.2843,1.28419,1.28419,39.05,1.28442,1.28442,1.28433,1.28433,47.14,True
'2018-05-09T21:04:00',1.2842,1.28436,1.28419,1.2843,74.36,1.28434,1.28446,1.28433,1.28442,78.82,True
'2018-05-09T21:05:00',1.28432,1.28436,1.28426,1.28428,111.19,1.28443,1.28447,1.28437,1.28437,131.94,False
'2018-05-09T21:06:00',1.28427,1.28427,1.28414,1.28418,73.47,1.28435,1.28436,1.28425,1.28431,50.81,False
'2018-05-09T21:07:00',1.28418,1.28422,1.28407,1.28407,101.21,1.28431,1.28433,1.28417,1.28418,54.49,False
'2018-05-09T21:08:00',1.28407,1.28418,1.28407,1.28418,111.55,1.28417,1.28427,1.28417,1.28426,63.55,True
'2018-05-09T21:09:00',1.28415,1.28422,1.28408,1.28408,54.33,1.28426,1.28434,1.28417,1.28418,64.3,False
'2018-05-09T21:10:00',1.28408,1.2842,1.28408,1.28414,58.64,1.28417,1.28434,1.28417,1.28426,52.29,False
'2018-05-09T21:11:00',1.28412,1.28415,1.2841,1.28414,54.38,1.28425,1.28427,1.28423,1.28425,51.3,False
'2018-05-09T21:12:00',1.28413,1.28413,1.28407,1.28407,147.99,1.28425,1.28426,1.28417,1.28418,54.32,True
'2018-05-09T21:13:00',1.28409,1.28416,1.28409,1.28415,20.22,1.28417,1.28421,1.28414,1.28421,16.0,True
'2018-05-09T21:14:00',1.28415,1.28417,1.28413,1.28414,21.73,1.2842,1.28422,1.2842,1.28421,20.36,False
'2018-05-09T21:15:00',1.28415,1.28416,1.28411,1.28413,24.88,1.28421,1.28421,1.28421,1.28421,18.0,True
'2018-05-09T21:16:00',1.28415,1.28419,1.28409,1.28418,125.04,1.28421,1.28426,1.28414,1.28425,90.28,True
'2018-05-09T21:17:00',1.28419,1.28441,1.28414,1.28437,97.25,1.28425,1.28449,1.28425,1.28448,105.57,False
'2018-05-09T21:18:00',1.28437,1.28437,1.28424,1.2843,146.52,1.28447,1.28448,1.28434,1.28442,105.63,False
'2018-05-09T21:19:00',1.2843,1.28431,1.2843,1.28431,49.81,1.28441,1.28443,1.28441,1.28442,36.75,True
'2018-05-09T21:20:00',1.28431,1.28434,1.2843,1.28434,97.95,1.28443,1.28443,1.28442,1.28443,82.33,True
'2018-05-09T21:21:00',1.28434,1.28439,1.28432,1.28432,132.03,1.28443,1.2845,1.28442,1.28443,155.23,True
'2018-05-09T21:22:00',1.28438,1.28439,1.28431,1.28432,148.02,1.28448,1.28451,1.28443,1.28443,154.59,False
'2018-05-09T21:23:00',1.28432,1.28433,1.28424,1.28433,49.47,1.28444,1.28444,1.28435,1.28444,59.34,True
'2018-05-09T21:24:00',1.28433,1.28447,1.28431,1.28434,100.1,1.28445,1.28452,1.28442,1.28443,144.51,False
'2018-05-09T21:25:00',1.28435,1.28441,1.28424,1.28424,55.65,1.28444,1.28451,1.28433,1.28433,51.9,False
'2018-05-09T21:26:00',1.28427,1.28438,1.28427,1.28432,80.81,1.28434,1.28448,1.28434,1.28443,89.0,False
'2018-05-09T21:27:00',1.28432,1.28433,1.28431,1.28432,42.38,1.28443,1.28444,1.28441,1.28444,62.35,True
'2018-05-09T21:28:00',1.28434,1.28439,1.28431,1.28435,68.91,1.28443,1.2845,1.28443,1.28446,108.49,True
'2018-05-09T21:29:00',1.28438,1.28441,1.28432,1.28439,57.81,1.28449,1.2845,1.28442,1.2845,109.51,False
'2018-05-09T21:30:00',1.28439,1.2844,1.28431,1.28438,31.02,1.2845,1.2845,1.28441,1.28449,42.61,True
'2018-05-09T21:31:00',1.28438,1.28449,1.28438,1.28442,70.57,1.28449,1.28459,1.28449,1.28454,71.18,True
'2018-05-09T21:32:00',1.28445,1.28455,1.28445,1.28455,47.39,1.28456,1.28467,1.28456,1.28467,44.59,True
'2018-05-09T21:33:00',1.28455,1.28458,1.2845,1.28458,76.31,1.28467,1.28468,1.28459,1.28467,99.07,True
'2018-05-09T21:34:00',1.28455,1.28491,1.28448,1.28489,115.88,1.28465,1.28501,1.28459,1.28501,112.51,True
'2018-05-09T21:35:00',1.28493,1.28498,1.28491,1.28497,74.38,1.28501,1.28509,1.28501,1.28509,87.03,True
'2018-05-09T21:36:00',1.28496,1.28513,1.28496,1.2851,66.69,1.28507,1.28524,1.28507,1.28522,85.61,True
'2018-05-09T21:37:00',1.28516,1.28538,1.28513,1.28535,64.29,1.28523,1.2855,1.28523,1.28546,67.13,False
'2018-05-09T21:38:00',1.28536,1.28538,1.28516,1.28529,100.26,1.28546,1.28549,1.28528,1.28539,92.22,False
'2018-05-09T21:39:00',1.28529,1.28532,1.28512,1.28521,80.97,1.28539,1.2854,1.28523,1.28532,53.56,True
'2018-05-09T21:40:00',1.28524,1.2854,1.2852,1.28539,154.23,1.28535,1.2855,1.2853,1.28547,142.07,False
'2018-05-09T21:41:00',1.28537,1.28539,1.2853,1.28539,43.94,1.28546,1.2855,1.28539,1.2855,39.19,False
'2018-05-09T21:42:00',1.28538,1.28539,1.2852,1.28531,87.96,1.28549,1.28549,1.28532,1.2854,62.67,False
'2018-05-09T21:43:00',1.28529,1.28538,1.28517,1.28538,67.59,1.28536,1.28549,1.28528,1.28549,58.3,True
'2018-05-09T21:44:00',1.28538,1.28546,1.28511,1.28511,69.78,1.28549,1.28557,1.28523,1.28523,56.08,False
'2018-05-09T21:45:00',1.28511,1.28534,1.28506,1.2853,60.47,1.28521,1.28543,1.28518,1.28541,85.6,True
'2018-05-09T21:46:00',1.28532,1.28561,1.28528,1.2856,75.42,1.28541,1.28572,1.28537,1.28571,122.42,True
'2018-05-09T21:47:00',1.28558,1.28573,1.28557,1.28558,85.98,1.2857,1.28584,1.28567,1.28567,113.11,False
'2018-05-09T21:48:00',1.28557,1.28557,1.28554,1.28554,9.06,1.28567,1.28567,1.28565,1.28566,10.09,False
'2018-05-09T21:49:00',1.28557,1.28557,1.28547,1.28549,16.6,1.28566,1.28567,1.28558,1.28559,30.69,False
'2018-05-09T21:50:00',1.28544,1.28544,1.28527,1.28534,46.56,1.28552,1.28552,1.28539,1.28543,64.81,True
'2018-05-09T21:51:00',1.2853,1.2855,1.2853,1.28549,79.1,1.28541,1.28559,1.28541,1.28558,89.64,False
'2018-05-09T21:52:00',1.28549,1.2855,1.28548,1.28549,22.08,1.28559,1.28559,1.28558,1.28559,16.37,True
'2018-05-09T21:53:00',1.28549,1.28557,1.28549,1.28555,49.72,1.28558,1.28567,1.28558,1.28564,48.73,False
'2018-05-09T21:54:00',1.28553,1.28553,1.28544,1.28544,51.43,1.28562,1.28562,1.2855,1.28554,23.11,True
'2018-05-09T21:55:00',1.28545,1.28571,1.28541,1.28563,49.67,1.28554,1.28583,1.2855,1.28572,33.47,False
'2018-05-09T21:56:00',1.28562,1.28562,1.28561,1.28562,32.21,1.28572,1.28572,1.28569,1.28569,13.0,True
'2018-05-09T21:57:00',1.28566,1.2857,1.28551,1.28558,90.11,1.28575,1.28577,1.28563,1.28569,39.48,True
'2018-05-09T21:58:00',1.28558,1.28571,1.28552,1.28554,33.89,1.2857,1.28581,1.28564,1.28565,32.59,False
'2018-05-09T21:59:00',1.28554,1.28566,1.2855,1.28554,35.43,1.28565,1.28575,1.28561,1.28566,36.76,False
'2018-05-09T22:00:00',1.28559,1.28563,1.28551,1.2856,65.14,1.28569,1.28575,1.28563,1.28574,51.76,True
'2018-05-09T22:01:00',1.28562,1.2857,1.28552,1.28561,51.82,1.28574,1.28579,1.28564,1.28574,52.5,False
'2018-05-09T22:02:00',1.28563,1.28563,1.28537,1.28546,30.82,1.28575,1.28575,1.28549,1.28553,32.77,False
'2018-05-09T22:03:00',1.28544,1.28545,1.28537,1.28545,42.98,1.28553,1.28557,1.28551,1.28556,40.0,False
'2018-05-09T22:04:00',1.28543,1.28544,1.28542,1.28543,21.15,1.28557,1.28557,1.28555,1.28557,13.64,True
'2018-05-09T22:05:00',1.28543,1.28546,1.28538,1.28545,59.23,1.28556,1.28557,1.28551,1.28556,54.36,True
'2018-05-09T22:06:00',1.28545,1.28555,1.28545,1.28553,16.52,1.28558,1.28567,1.28557,1.28567,16.34,False
'2018-05-09T22:07:00',1.28554,1.28555,1.28552,1.28554,25.07,1.28567,1.28567,1.28561,1.28566,24.02,True
'2018-05-09T22:08:00',1.28558,1.28581,1.28558,1.28575,132.3,1.28569,1.28592,1.28569,1.28586,91.9,False
'2018-05-09T22:09:00',1.28574,1.28578,1.28567,1.28567,63.5,1.28585,1.28591,1.28576,1.28576,37.92,False
'2018-05-09T22:10:00',1.28568,1.28568,1.28566,1.28568,35.82,1.28576,1.28578,1.28575,1.28577,16.0,True
'2018-05-09T22:11:00',1.28568,1.2857,1.28542,1.28542,82.55,1.28577,1.28578,1.28552,1.28552,38.0,False
'2018-05-09T22:12:00',1.28543,1.28546,1.28543,1.28546,22.18,1.28552,1.28555,1.28552,1.28555,13.0,True
'2018-05-09T22:13:00',1.28548,1.28548,1.28534,1.28538,68.01,1.28555,1.28555,1.28542,1.28546,30.69,True
'2018-05-09T22:14:00',1.28541,1.28554,1.28538,1.28547,69.04,1.28549,1.28566,1.28547,1.2856,47.16,False
'2018-05-09T22:15:00',1.28547,1.28553,1.28547,1.28551,54.75,1.2856,1.28564,1.2856,1.28563,31.08,False
'2018-05-09T22:16:00',1.28551,1.28551,1.28539,1.28545,162.59,1.28562,1.28564,1.28553,1.28556,99.5,False
'2018-05-09T22:17:00',1.28546,1.28548,1.28536,1.28544,183.5,1.28556,1.28559,1.28548,1.28555,165.26,False
'2018-05-09T22:18:00',1.28544,1.28544,1.28536,1.28538,66.4,1.28554,1.28554,1.28546,1.2855,62.93,False
'2018-05-09T22:19:00',1.28536,1.28542,1.28536,1.28539,24.26,1.28549,1.28553,1.28549,1.28552,32.05,True
'2018-05-09T22:20:00',1.2854,1.28546,1.28536,1.28543,57.06,1.28551,1.28555,1.28547,1.28551,41.39,False
'2018-05-09T22:21:00',1.2854,1.2854,1.28527,1.28531,62.81,1.2855,1.2855,1.28535,1.2854,38.62,False
'2018-05-09T22:22:00',1.28532,1.28532,1.28529,1.2853,26.62,1.2854,1.28543,1.28539,1.28543,21.31,True
'2018-05-09T22:23:00',1.28531,1.28535,1.28529,1.28535,42.58,1.28544,1.28545,1.28541,1.28545,55.51,True
'2018-05-09T22:24:00',1.28535,1.28539,1.28533,1.28536,32.15,1.28545,1.28551,1.28545,1.28547,32.32,True
'2018-05-09T22:25:00',1.28536,1.28542,1.28536,1.28536,27.08,1.28547,1.2855,1.28545,1.28545,29.23,False
'2018-05-09T22:26:00',1.28535,1.28535,1.28535,1.28535,1.5,1.28545,1.28545,1.28545,1.28545,1.0,True
'2018-05-09T22:27:00',1.28535,1.28535,1.28535,1.28535,4.5,1.28545,1.28548,1.28545,1.28548,3.87,True
'2018-05-09T22:28:00',1.28535,1.28536,1.2852,1.2852,30.32,1.28547,1.28547,1.2853,1.2853,18.24,False
'2018-05-09T22:29:00',1.2852,1.28521,1.28506,1.2852,82.61,1.2853,1.28531,1.28513,1.28531,44.78,True
'2018-05-09T22:30:00',1.2852,1.28521,1.28505,1.2851,82.39,1.28531,1.28534,1.28516,1.2852,66.45,True
'2018-05-09T22:31:00',1.2851,1.2853,1.2851,1.2853,44.14,1.28521,1.28541,1.2852,1.28541,52.59,True
'2018-05-09T22:32:00',1.2853,1.28531,1.28528,1.28529,33.93,1.28541,1.28545,1.28541,1.28541,40.85,True
'2018-05-09T22:33:00',1.2853,1.28537,1.2853,1.28537,53.25,1.28542,1.28549,1.28541,1.28549,41.01,True
'2018-05-09T22:34:00',1.28537,1.28537,1.28528,1.2853,36.63,1.2855,1.2855,1.2854,1.28542,30.32,False
'2018-05-09T22:35:00',1.2853,1.28533,1.28527,1.28527,46.11,1.28542,1.28547,1.28541,1.28541,45.86,False
'2018-05-09T22:36:00',1.28528,1.2853,1.28519,1.28521,110.38,1.28542,1.28542,1.2853,1.28534,85.42,False
'2018-05-09T22:37:00',1.28521,1.28522,1.2852,1.28521,40.53,1.28535,1.28535,1.28533,1.28533,37.84,False
'2018-05-09T22:38:00',1.2852,1.28521,1.2852,1.28521,11.23,1.28534,1.28535,1.28532,1.28535,7.99,True
'2018-05-09T22:39:00',1.28521,1.28528,1.2852,1.28528,47.26,1.28533,1.28542,1.28533,1.28541,25.45,True
'2018-05-09T22:40:00',1.28536,1.28542,1.28533,1.28541,47.27,1.28547,1.28553,1.28547,1.28553,43.06,True
'2018-05-09T22:41:00',1.28541,1.28543,1.28537,1.28538,45.58,1.28554,1.28555,1.2855,1.28552,39.17,False
'2018-05-09T22:42:00',1.28538,1.28542,1.28537,1.28537,44.44,1.28551,1.28553,1.2855,1.2855,35.21,True
'2018-05-09T22:43:00',1.28537,1.28548,1.28537,1.28548,75.77,1.28551,1.2856,1.2855,1.2856,48.18,False
'2018-05-09T22:44:00',1.28547,1.28547,1.28544,1.28545,29.79,1.28559,1.28559,1.28557,1.28558,25.35,False
'2018-05-09T22:45:00',1.28541,1.28541,1.28526,1.28529,42.27,1.2855,1.2855,1.28536,1.28541,40.19,False
'2018-05-09T22:46:00',1.28531,1.28537,1.28528,1.28528,39.0,1.28541,1.28549,1.28539,1.28539,40.7,False
'2018-05-09T22:47:00',1.28528,1.2853,1.28528,1.2853,22.1,1.2854,1.28543,1.2854,1.28543,20.61,True
'2018-05-09T22:48:00',1.28531,1.28531,1.2853,1.2853,5.17,1.28544,1.28544,1.28542,1.28542,5.67,True
'2018-05-09T22:49:00',1.2853,1.2855,1.2853,1.28546,31.03,1.28543,1.2856,1.28542,1.28558,47.31,True
'2018-05-09T22:50:00',1.28547,1.28552,1.28536,1.28536,26.06,1.28558,1.28561,1.28549,1.2855,46.85,False
'2018-05-09T22:51:00',1.28536,1.28536,1.28523,1.28535,34.54,1.2855,1.2855,1.28535,1.28547,46.36,True
'2018-05-09T22:52:00',1.28535,1.28539,1.2853,1.28534,17.71,1.28547,1.2855,1.2854,1.28545,20.32,True
'2018-05-09T22:53:00',1.28538,1.28543,1.28537,1.28539,43.19,1.28546,1.28554,1.28546,1.28548,43.44,False
'2018-05-09T22:54:00',1.28539,1.28541,1.28525,1.28536,93.98,1.28551,1.28552,1.28539,1.28548,123.19,True
'2018-05-09T22:55:00',1.28536,1.28545,1.28532,1.28535,73.95,1.28547,1.28558,1.28543,1.28551,57.38,False
'2018-05-09T22:56:00',1.28535,1.28538,1.28526,1.28528,41.19,1.28551,1.28551,1.28536,1.2854,36.9,False
'2018-05-09T22:57:00',1.28533,1.28533,1.28524,1.28528,45.33,1.2854,1.28547,1.28536,1.2854,38.26,True
'2018-05-09T22:58:00',1.28528,1.2855,1.28527,1.28549,52.57,1.2854,1.28562,1.28535,1.28559,49.81,False
'2018-05-09T22:59:00',1.2855,1.2855,1.28527,1.28527,30.42,1.28559,1.28561,1.28547,1.28549,29.37,False
'2018-05-09T23:00:00',1.28528,1.28537,1.28455,1.28521,43.28,1.28549,1.28577,1.2851,1.2857,38.58,True
'2018-05-09T23:01:00',1.28522,1.2862,1.28521,1.28582,12.78,1.2857,1.28632,1.2857,1.28632,16.5,True
'2018-05-09T23:02:00',1.28573,1.28622,1.28536,1.28542,30.6,1.28632,1.28634,1.2858,1.28583,22.5,False
'2018-05-09T23:03:00',1.28543,1.28544,1.28535,1.28544,3.33,1.28574,1.28574,1.28568,1.28568,6.75,False
'2018-05-09T23:04:00',1.28548,1.28548,1.28512,1.28512,13.72,1.28565,1.28566,1.28559,1.28559,14.0,False
'2018-05-09T23:05:00',1.28512,1.28527,1.28477,1.28521,66.89,1.28562,1.28562,1.28527,1.28546,77.5,True
'2018-05-09T23:06:00',1.28519,1.28531,1.28519,1.2852,31.25,1.28546,1.28577,1.28544,1.28571,32.19,False
'2018-05-09T23:07:00',1.28518,1.28522,1.28513,1.28518,37.75,1.28567,1.28572,1.28564,1.28569,34.5,True
'2018-05-09T23:08:00',1.28517,1.28526,1.2851,1.28518,33.0,1.28568,1.28572,1.28559,1.28566,29.5,True
'2018-05-09T23:09:00',1.28517,1.2855,1.28517,1.28546,52.86,1.28566,1.28592,1.28566,1.28592,48.08,True
'2018-05-09T23:10:00',1.28547,1.28562,1.28537,1.28557,118.06,1.28592,1.28597,1.28576,1.28596,117.48,True
'2018-05-09T23:11:00',1.28557,1.28572,1.28539,1.28539,73.33,1.28597,1.28597,1.28555,1.28556,72.45,False
'2018-05-09T23:12:00',1.28539,1.28539,1.28508,1.28529,81.8,1.28558,1.28558,1.28529,1.28554,58.5,True
'2018-05-09T23:13:00',1.28528,1.2854,1.28524,1.28535,102.71,1.28556,1.28563,1.28541,1.28556,72.0,False
'2018-05-09T23:14:00',1.28532,1.28532,1.28521,1.28529,24.7,1.28552,1.28552,1.2854,1.28545,20.5,False
'2018-05-09T23:15:00',1.28526,1.28526,1.28487,1.28495,88.27,1.28545,1.28551,1.28526,1.28534,72.17,False
'2018-05-09T23:16:00',1.285,1.28517,1.28473,1.28499,70.79,1.28535,1.28559,1.28506,1.28534,69.38,False
'2018-05-09T23:17:00',1.28499,1.28502,1.28495,1.285,35.96,1.28535,1.28538,1.28533,1.28537,38.69,True
'2018-05-09T23:18:00',1.28501,1.28514,1.28501,1.28507,21.59,1.28536,1.2855,1.28533,1.28547,14.5,False
'2018-05-09T23:19:00',1.28507,1.28508,1.28507,1.28507,8.9,1.28547,1.28547,1.28547,1.28547,6.0,True
'2018-05-09T23:20:00',1.28508,1.28508,1.28507,1.28508,19.5,1.28547,1.28549,1.28547,1.28549,13.0,True
'2018-05-09T23:21:00',1.28507,1.28518,1.28507,1.28518,6.52,1.28549,1.28553,1.28549,1.28553,5.0,True
'2018-05-09T23:22:00',1.28519,1.28519,1.28519,1.28519,5.13,1.28553,1.28553,1.28553,1.28553,5.0,True
'2018-05-09T23:23:00',1.2852,1.2852,1.28519,1.28519,6.81,1.28552,1.28553,1.28552,1.28553,5.0,True
'2018-05-09T23:24:00',1.2852,1.28541,1.28519,1.28541,14.51,1.28553,1.28581,1.28553,1.28581,11.5,True
'2018-05-09T23:25:00',1.28543,1.28559,1.28539,1.28559,12.07,1.28581,1.28582,1.28579,1.28582,11.0,True
'2018-05-09T23:26:00',1.28559,1.28573,1.28559,1.2857,11.0,1.28581,1.28591,1.28581,1.28591,11.5,False
'2018-05-09T23:27:00',1.28571,1.28571,1.28553,1.28553,22.0,1.28591,1.28595,1.28587,1.28592,26.0,False
'2018-05-09T23:28:00',1.28555,1.28555,1.2853,1.2853,40.54,1.28591,1.28593,1.28568,1.28569,41.0,False
'2018-05-09T23:29:00',1.2853,1.2853,1.28517,1.28527,68.58,1.28568,1.28569,1.28552,1.28559,77.65,True
'2018-05-09T23:30:00',1.28527,1.28538,1.2852,1.28532,35.75,1.28559,1.28568,1.2855,1.28551,37.32,True
'2018-05-09T23:31:00',1.28532,1.28571,1.28532,1.28571,48.85,1.28551,1.28599,1.28551,1.28598,59.58,False
'2018-05-09T23:32:00',1.28567,1.28568,1.28567,1.28568,18.5,1.28598,1.28599,1.28598,1.28598,35.29,True
'2018-05-09T23:33:00',1.28568,1.28573,1.28548,1.28551,61.7,1.28599,1.28599,1.28577,1.28577,67.07,False
'2018-05-09T23:34:00',1.28551,1.28564,1.28551,1.28561,92.17,1.28577,1.28581,1.28576,1.28577,149.65,True
'2018-05-09T23:35:00',1.28561,1.28571,1.2854,1.2854,94.01,1.28577,1.28585,1.28566,1.28571,147.75,False
'2018-05-09T23:36:00',1.2854,1.28566,1.2854,1.28566,64.62,1.28571,1.28584,1.28571,1.28582,72.24,False
'2018-05-09T23:37:00',1.28563,1.28566,1.28557,1.28557,33.37,1.28579,1.28582,1.28575,1.28576,36.74,False
'2018-05-09T23:38:00',1.28559,1.28563,1.28551,1.28551,10.27,1.28576,1.28578,1.28569,1.28569,10.96,False
'2018-05-09T23:39:00',1.28548,1.28552,1.28548,1.28552,5.47,1.28569,1.2857,1.28569,1.2857,5.48,True
'2018-05-09T23:40:00',1.28558,1.2856,1.28549,1.28551,55.91,1.28575,1.28581,1.28568,1.28578,56.23,True
'2018-05-09T23:41:00',1.28551,1.28563,1.2855,1.28557,39.5,1.28578,1.28583,1.28567,1.28574,41.6,False
'2018-05-09T23:42:00',1.28556,1.28563,1.28546,1.28546,55.77,1.28574,1.28583,1.28564,1.28565,61.19,False
'2018-05-09T23:43:00',1.28546,1.28559,1.28529,1.28542,76.29,1.28567,1.28579,1.28546,1.28563,76.12,False
'2018-05-09T23:44:00',1.28544,1.28547,1.28544,1.28547,10.24,1.28565,1.28565,1.28563,1.28565,13.45,True
'2018-05-09T23:45:00',1.28547,1.28548,1.28493,1.28517,58.52,1.28565,1.28569,1.28528,1.28555,54.7,False
'2018-05-09T23:46:00',1.28517,1.28525,1.28515,1.28523,39.89,1.28556,1.28566,1.28556,1.28565,35.44,True
'2018-05-09T23:47:00',1.28523,1.28526,1.28523,1.28524,78.74,1.28565,1.28566,1.28563,1.28565,76.49,False
'2018-05-09T23:48:00',1.28524,1.28524,1.28515,1.28518,59.41,1.28563,1.28566,1.28543,1.28555,50.34,True
'2018-05-09T23:49:00',1.28519,1.2853,1.28519,1.28529,36.79,1.28555,1.28566,1.28555,1.28566,44.4,False
'2018-05-09T23:50:00',1.28529,1.2853,1.28517,1.28522,37.6,1.28563,1.28566,1.28548,1.28556,43.74,True
'2018-05-09T23:51:00',1.2852,1.28557,1.28519,1.28557,36.8,1.28557,1.28589,1.28556,1.28585,34.31,False
'2018-05-09T23:52:00',1.28557,1.28557,1.28523,1.28524,60.31,1.28582,1.28585,1.28551,1.28552,48.0,False
'2018-05-09T23:53:00',1.28524,1.28526,1.28523,1.28525,26.93,1.28552,1.28553,1.2855,1.2855,23.22,False
'2018-05-09T23:54:00',1.28527,1.28527,1.28527,1.28527,4.35,1.28551,1.28551,1.28551,1.28551,3.0,True
'2018-05-09T23:55:00',1.28526,1.28529,1.28522,1.28529,13.28,1.28551,1.28553,1.2855,1.28553,9.91,True
'2018-05-09T23:56:00',1.28531,1.28563,1.28531,1.28563,36.19,1.28555,1.28584,1.28555,1.28584,24.81,True
'2018-05-09T23:57:00',1.28562,1.28565,1.28553,1.28559,64.66,1.28584,1.2859,1.28582,1.28584,56.57,False
'2018-05-09T23:58:00',1.28559,1.28561,1.28515,1.28537,97.2,1.28585,1.28585,1.28519,1.28573,97.83,False
'2018-05-09T23:59:00',1.28539,1.28539,1.28529,1.28532,11.99,1.28571,1.28574,1.2857,1.28574,6.83,True
'2018-05-10T00:00:00',1.28534,1.28548,1.2853,1.28538,20.24,1.28574,1.28575,1.28555,1.28557,15.7,False
'2018-05-10T00:01:00',1.2854,1.28548,1.28539,1.28541,12.19,1.28556,1.28563,1.28553,1.28553,11.32,True
'2018-05-10T00:02:00',1.28548,1.28563,1.28547,1.28562,40.65,1.28556,1.28575,1.28556,1.28573,29.13,True
'2018-05-10T00:03:00',1.2857,1.28571,1.28569,1.28571,6.75,1.28578,1.28581,1.28578,1.28579,7.5,False
'2018-05-10T00:04:00',1.28565,1.28569,1.28562,1.28566,12.87,1.28579,1.28579,1.28575,1.28577,13.46,False
'2018-05-10T00:05:00',1.28565,1.28566,1.28561,1.28565,18.44,1.28577,1.28578,1.28576,1.28576,20.78,False
'2018-05-10T00:06:00',1.28564,1.28564,1.28563,1.28564,7.88,1.28579,1.2858,1.28579,1.28579,6.57,False
'2018-05-10T00:07:00',1.28565,1.28565,1.28565,1.28565,3.94,1.28578,1.28578,1.28578,1.28578,3.0,True
'2018-05-10T00:08:00',1.28564,1.28567,1.28564,1.28567,5.56,1.28579,1.2858,1.28579,1.2858,6.25,False
'2018-05-10T00:09:00',1.28567,1.28567,1.28565,1.28565,2.0,1.28579,1.28579,1.28579,1.28579,2.0,True
'2018-05-10T00:10:00',1.28565,1.2858,1.28565,1.2858,36.41,1.28579,1.28594,1.28579,1.28594,27.1,False
'2018-05-10T00:11:00',1.28578,1.28578,1.28564,1.28565,30.11,1.28594,1.28594,1.2858,1.2858,17.75,False
'2018-05-10T00:12:00',1.28564,1.28567,1.28555,1.28555,52.19,1.2858,1.2858,1.28567,1.28567,32.0,False
'2018-05-10T00:13:00',1.28556,1.28557,1.28547,1.28547,27.58,1.28567,1.28568,1.28559,1.28559,23.1,False
'2018-05-10T00:14:00',1.28548,1.28548,1.28546,1.28547,23.52,1.28559,1.28559,1.28557,1.28557,18.0,False
'2018-05-10T00:15:00',1.28547,1.28548,1.28547,1.28548,10.44,1.28558,1.28558,1.28557,1.28558,10.0,False
'2018-05-10T00:16:00',1.28548,1.28548,1.28548,1.28548,2.24,1.28557,1.28558,1.28557,1.28558,2.0,False
'2018-05-10T00:17:00',1.28547,1.28548,1.28547,1.28547,5.43,1.28558,1.28558,1.28558,1.28558,5.0,True
'2018-05-10T00:18:00',1.28549,1.28557,1.28549,1.28556,10.37,1.28561,1.28567,1.28561,1.28566,8.0,True
'2018-05-10T00:19:00',1.28556,1.28559,1.28556,1.28557,12.99,1.28568,1.28569,1.28566,1.28569,8.5,False
'2018-05-10T00:20:00',1.28557,1.28557,1.28557,1.28557,3.44,1.28569,1.2857,1.28569,1.2857,4.25,True
'2018-05-10T00:21:00',1.28558,1.28558,1.28558,1.28558,1.0,1.28569,1.28569,1.28569,1.28569,1.0,False
'2018-05-10T00:22:00',1.28556,1.28556,1.28555,1.28555,10.44,1.28566,1.28568,1.28566,1.28568,5.0,False
'2018-05-10T00:23:00',1.28556,1.28556,1.28555,1.28556,5.19,1.28568,1.28568,1.28567,1.28567,3.0,False
'2018-05-10T00:24:00',1.28556,1.28556,1.28555,1.28555,4.0,1.28566,1.28567,1.28566,1.28567,3.0,False
'2018-05-10T00:25:00',1.28556,1.28556,1.28555,1.28555,2.69,1.28567,1.28567,1.28567,1.28567,2.0,True
'2018-05-10T00:26:00',1.28556,1.28557,1.28556,1.28557,2.69,1.28568,1.28568,1.28567,1.28567,2.0,True
'2018-05-10T00:27:00',1.28565,1.28568,1.28565,1.28565,9.25,1.28575,1.28578,1.28575,1.28577,9.6,False
'2018-05-10T00:28:00',1.28565,1.28565,1.28551,1.28552,7.5,1.28575,1.28575,1.28562,1.28562,7.5,False
'2018-05-10T00:29:00',1.28551,1.28551,1.28532,1.28536,33.81,1.28561,1.28561,1.28545,1.28549,43.99,False
'2018-05-10T00:30:00',1.28538,1.28543,1.28538,1.28543,13.99,1.28551,1.28555,1.28551,1.28555,20.64,False
'2018-05-10T00:31:00',1.28542,1.28542,1.28542,1.28542,4.73,1.28557,1.28557,1.28557,1.28557,5.45,False
'2018-05-10T00:32:00',1.28541,1.28541,1.28541,1.28541,8.98,1.28557,1.28557,1.28556,1.28556,9.21,False
'2018-05-10T00:33:00',1.28541,1.28541,1.28541,1.28541,6.99,1.28557,1.28557,1.28555,1.28556,8.75,True
'2018-05-10T00:34:00',1.2854,1.28556,1.2854,1.28551,21.98,1.28556,1.2857,1.28554,1.28568,26.81,True
'2018-05-10T00:35:00',1.28551,1.28556,1.28545,1.28545,62.7,1.28567,1.28573,1.28562,1.28562,47.75,False
'2018-05-10T00:36:00',1.28545,1.28546,1.28534,1.28535,22.35,1.28562,1.28562,1.28547,1.28547,21.36,False
'2018-05-10T00:37:00',1.28537,1.28537,1.28537,1.28537,2.0,1.28547,1.28547,1.28547,1.28547,4.39,False
'2018-05-10T00:38:00',1.28532,1.28533,1.28532,1.28533,12.24,1.28547,1.28548,1.28546,1.28548,16.52,True
'2018-05-10T00:39:00',1.28535,1.28535,1.28535,1.28535,7.0,1.28546,1.28546,1.28546,1.28546,10.54,False
'2018-05-10T00:40:00',1.28535,1.28535,1.28531,1.28531,7.88,1.28544,1.28545,1.28544,1.28545,5.76,False
'2018-05-10T00:41:00',1.28531,1.28532,1.28531,1.28532,15.75,1.28546,1.28547,1.28546,1.28546,8.95,False
'2018-05-10T00:42:00',1.28531,1.28532,1.28531,1.28531,7.25,1.28546,1.28546,1.28543,1.28543,4.0,False
'2018-05-10T00:43:00',1.28531,1.28532,1.28531,1.28532,13.49,1.28543,1.28546,1.28543,1.28546,12.07,True
'2018-05-10T00:44:00',1.28532,1.28532,1.28532,1.28532,1.0,1.28547,1.28547,1.28547,1.28547,1.95,False
'2018-05-10T00:45:00',1.28531,1.28532,1.28531,1.28531,9.61,1.28546,1.28547,1.28544,1.28544,5.42,False
'2018-05-10T00:46:00',1.28531,1.28531,1.2852,1.2852,19.47,1.28545,1.28546,1.28533,1.28533,20.26,False
'2018-05-10T00:47:00',1.28517,1.28517,1.28516,1.28516,4.0,1.28531,1.28532,1.28531,1.28531,6.59,False
'2018-05-10T00:48:00',1.28516,1.28516,1.28515,1.28515,2.0,1.28531,1.28532,1.28531,1.28532,3.62,False
'2018-05-10T00:49:00',1.28516,1.28516,1.28515,1.28515,2.0,1.28531,1.28532,1.28531,1.28532,2.12,False
'2018-05-10T00:50:00',1.28516,1.28516,1.28516,1.28516,1.0,1.28531,1.28531,1.28531,1.28531,1.0,False
'2018-05-10T00:51:00',1.28515,1.28515,1.28515,1.28515,5.38,1.28532,1.28532,1.28532,1.28532,5.74,False
'2018-05-10T00:52:00',1.28515,1.28515,1.28514,1.28514,9.05,1.28532,1.28532,1.28532,1.28532,7.5,False
'2018-05-10T00:53:00',1.28514,1.28515,1.28514,1.28515,4.0,1.28532,1.28532,1.28531,1.28531,5.25,False
'2018-05-10T00:54:00',1.28509,1.28514,1.28502,1.2851,20.48,1.28521,1.28524,1.28516,1.28521,32.05,False
'2018-05-10T00:55:00',1.28509,1.2851,1.28507,1.28509,8.0,1.28521,1.28521,1.28519,1.28521,6.0,False
'2018-05-10T00:56:00',1.28509,1.28509,1.28509,1.28509,8.5,1.28523,1.28523,1.28523,1.28523,15.95,True
'2018-05-10T00:57:00',1.28509,1.28522,1.28509,1.28516,21.12,1.28523,1.28536,1.28518,1.2853,30.44,True
'2018-05-10T00:58:00',1.28519,1.28528,1.28519,1.28528,18.1,1.2853,1.2854,1.2853,1.2854,14.18,True
'2018-05-10T00:59:00',1.28529,1.2853,1.28524,1.2853,14.44,1.28538,1.2854,1.28537,1.2854,12.5,True
'2018-05-10T01:00:00',1.28529,1.28544,1.28529,1.2854,36.46,1.2854,1.28554,1.28539,1.2855,38.86,True
'2018-05-10T01:01:00',1.28542,1.28544,1.28526,1.28532,34.11,1.28553,1.28555,1.28541,1.28543,42.47,False
'2018-05-10T01:02:00',1.28533,1.28533,1.28524,1.28533,31.14,1.28543,1.28545,1.28539,1.28545,33.11,True
'2018-05-10T01:03:00',1.28532,1.28538,1.2853,1.2853,15.5,1.28543,1.28545,1.28537,1.28538,25.09,False
'2018-05-10T01:04:00',1.2853,1.28533,1.28528,1.28533,7.0,1.28536,1.28538,1.28534,1.28538,8.75,False
'2018-05-10T01:05:00',1.28532,1.28533,1.28514,1.28514,21.0,1.28538,1.28538,1.28519,1.28521,28.12,False
'2018-05-10T01:06:00',1.28514,1.28514,1.28506,1.28506,8.0,1.28521,1.28522,1.28513,1.28513,9.37,False
'2018-05-10T01:07:00',1.28501,1.28505,1.28492,1.28492,13.12,1.28513,1.28513,1.28503,1.28503,17.87,False
'2018-05-10T01:08:00',1.28492,1.28502,1.28492,1.28501,12.62,1.28503,1.2851,1.28503,1.2851,13.49,True
'2018-05-10T01:09:00',1.28501,1.28504,1.28483,1.28484,29.7,1.28513,1.28513,1.28494,1.28495,21.23,False
'2018-05-10T01:10:00',1.28485,1.28486,1.28483,1.28485,12.23,1.28495,1.28497,1.28494,1.28494,11.74,True
'2018-05-10T01:11:00',1.28484,1.28493,1.28484,1.2849,31.23,1.28497,1.28506,1.28497,1.28501,17.74,False
'2018-05-10T01:12:00',1.2849,1.2849,1.28483,1.28483,23.77,1.28501,1.28501,1.28492,1.28493,15.12,True
'2018-05-10T01:13:00',1.28483,1.28492,1.28483,1.28488,16.1,1.28494,1.28502,1.28494,1.28502,13.29,True
'2018-05-10T01:14:00',1.28488,1.28494,1.28488,1.28489,12.73,1.28501,1.28502,1.28501,1.28502,8.5,True
'2018-05-10T01:15:00',1.28493,1.28495,1.28489,1.28489,25.7,1.28502,1.28502,1.28501,1.28502,18.0,False
'2018-05-10T01:16:00',1.28489,1.2849,1.28489,1.2849,6.8,1.28502,1.28502,1.28502,1.28502,4.0,True
'2018-05-10T01:17:00',1.2849,1.28507,1.2849,1.28499,23.61,1.28504,1.28517,1.28501,1.28512,19.41,False
'2018-05-10T01:18:00',1.28502,1.28502,1.28498,1.28498,25.53,1.28513,1.28513,1.28507,1.28507,20.23,False
'2018-05-10T01:19:00',1.28499,1.28501,1.28498,1.28499,22.22,1.28509,1.28512,1.28509,1.28509,14.0,True
'2018-05-10T01:20:00',1.28502,1.28502,1.28498,1.28499,6.61,1.28511,1.28511,1.2851,1.2851,10.19,False
'2018-05-10T01:21:00',1.28499,1.28499,1.28498,1.28499,5.99,1.28509,1.2851,1.28509,1.28509,3.5,True
'2018-05-10T01:22:00',1.285,1.285,1.285,1.285,1.0,1.28509,1.28509,1.28509,1.28509,1.0,False
'2018-05-10T01:23:00',1.28499,1.28499,1.28498,1.28498,14.35,1.28509,1.28509,1.28509,1.28509,13.0,True
'2018-05-10T01:24:00',1.28499,1.28503,1.28497,1.28498,14.24,1.28509,1.28511,1.28507,1.28508,17.06,False
'2018-05-10T01:25:00',1.28499,1.28499,1.28498,1.28498,3.99,1.28509,1.28509,1.28508,1.28509,3.5,False
'2018-05-10T01:26:00',1.28495,1.28495,1.28475,1.28475,18.79,1.28503,1.28503,1.28486,1.28487,22.22,False
'2018-05-10T01:27:00',1.28473,1.28482,1.28473,1.28482,13.23,1.2849,1.28492,1.28486,1.28491,14.54,True
'2018-05-10T01:28:00',1.28482,1.28482,1.28482,1.28482,3.0,1.28493,1.28495,1.28493,1.28495,8.65,True
'2018-05-10T01:29:00',1.28482,1.28483,1.28482,1.28482,5.0,1.28493,1.28495,1.28493,1.28495,5.62,False
'2018-05-10T01:30:00',1.28482,1.28482,1.28475,1.28478,10.11,1.28493,1.28493,1.28489,1.2849,11.47,True
'2018-05-10T01:31:00',1.28478,1.28492,1.28478,1.28491,22.41,1.28493,1.28505,1.28492,1.28505,22.11,True
'2018-05-10T01:32:00',1.28494,1.28497,1.28488,1.28488,13.49,1.28507,1.2851,1.28502,1.28502,17.93,False
'2018-05-10T01:33:00',1.28488,1.28498,1.28488,1.28496,13.69,1.28503,1.28505,1.28503,1.28505,11.75,True
'2018-05-10T01:34:00',1.28498,1.28507,1.28498,1.28506,9.48,1.28505,1.28519,1.28505,1.28518,12.86,False
'2018-05-10T01:35:00',1.28506,1.28507,1.28506,1.28506,5.0,1.28518,1.28519,1.28518,1.28519,5.12,True
'2018-05-10T01:36:00',1.28506,1.28512,1.28506,1.28506,11.81,1.2852,1.28524,1.28519,1.28519,20.12,True
'2018-05-10T01:37:00',1.28507,1.28516,1.28504,1.28516,35.45,1.28519,1.28525,1.28514,1.28525,34.43,True
'2018-05-10T01:38:00',1.28516,1.28516,1.28497,1.28497,17.48,1.28526,1.28526,1.2851,1.2851,29.9,False
'2018-05-10T01:39:00',1.28498,1.28498,1.28482,1.28491,40.01,1.28509,1.28511,1.28496,1.28503,49.15,False
'2018-05-10T01:40:00',1.2849,1.2849,1.28484,1.28484,18.6,1.28504,1.28504,1.28493,1.28493,19.35,False
'2018-05-10T01:41:00',1.28485,1.2849,1.28484,1.2849,18.21,1.28493,1.28503,1.28493,1.28502,20.09,True
'2018-05-10T01:42:00',1.28493,1.28501,1.28493,1.28501,34.96,1.28505,1.28514,1.28505,1.28514,28.0,False
'2018-05-10T01:43:00',1.28501,1.28501,1.28493,1.28497,22.05,1.28514,1.28514,1.28507,1.28511,20.39,False
'2018-05-10T01:44:00',1.28497,1.285,1.28487,1.2849,50.77,1.28512,1.28513,1.28502,1.28503,59.1,False
'2018-05-10T01:45:00',1.28489,1.2849,1.28489,1.28489,17.74,1.28504,1.28506,1.28502,1.28503,19.67,True
'2018-05-10T01:46:00',1.28488,1.28496,1.28487,1.28491,76.47,1.28503,1.28512,1.28501,1.28505,78.93,False
'2018-05-10T01:47:00',1.28488,1.28494,1.28486,1.28492,27.88,1.28504,1.28505,1.28501,1.28502,30.28,False
'2018-05-10T01:48:00',1.28493,1.28494,1.2849,1.28492,13.36,1.28502,1.28504,1.28499,1.28499,11.37,True
'2018-05-10T01:49:00',1.28492,1.28496,1.28489,1.28491,20.11,1.28501,1.28505,1.28497,1.28499,17.5,True
'2018-05-10T01:50:00',1.28491,1.28501,1.28489,1.285,31.71,1.28499,1.28514,1.28496,1.28513,28.67,True
'2018-05-10T01:51:00',1.28502,1.28507,1.28496,1.28505,42.44,1.28514,1.28519,1.28509,1.28519,37.98,True
'2018-05-10T01:52:00',1.28505,1.28508,1.285,1.28507,41.62,1.28519,1.28522,1.2851,1.28522,41.66,False
'2018-05-10T01:53:00',1.28507,1.28507,1.28496,1.28505,31.55,1.28522,1.28522,1.28511,1.28521,34.03,False
'2018-05-10T01:54:00',1.28505,1.28507,1.28505,1.28505,15.32,1.28521,1.28522,1.2852,1.2852,15.53,False
'2018-05-10T01:55:00',1.28505,1.28505,1.28495,1.28498,31.24,1.28521,1.28521,1.28509,1.28513,34.0,False
'2018-05-10T01:56:00',1.28497,1.285,1.28495,1.28496,29.14,1.28513,1.28515,1.28507,1.28512,33.19,False
'2018-05-10T01:57:00',1.28496,1.28499,1.28491,1.28491,49.45,1.28512,1.28514,1.28503,1.28503,49.85,False
'2018-05-10T01:58:00',1.28491,1.28493,1.28491,1.28493,10.43,1.28503,1.28506,1.28503,1.28506,9.34,True
'2018-05-10T01:59:00',1.28492,1.28496,1.28492,1.28493,8.82,1.28507,1.28507,1.28504,1.28504,6.37,False
'2018-05-10T02:00:00',1.28493,1.28494,1.28463,1.28464,93.37,1.28504,1.28507,1.28477,1.28478,76.64,False
'2018-05-10T02:01:00',1.28463,1.28492,1.28462,1.28463,96.24,1.28476,1.28505,1.28476,1.28477,83.06,False
'2018-05-10T02:02:00',1.28464,1.28464,1.2844,1.2844,86.83,1.28477,1.28477,1.28453,1.28453,70.48,False
'2018-05-10T02:03:00',1.28439,1.2845,1.28439,1.28449,78.8,1.2845,1.28464,1.2845,1.28461,73.87,False
'2018-05-10T02:04:00',1.28447,1.28447,1.28442,1.28442,34.51,1.28459,1.2846,1.28452,1.28452,24.59,False
'2018-05-10T02:05:00',1.28442,1.28446,1.28435,1.28435,90.1,1.28452,1.28458,1.28447,1.28449,65.05,False
'2018-05-10T02:06:00',1.28436,1.2844,1.28427,1.28434,82.25,1.28449,1.28453,1.28439,1.28447,67.85,False
'2018-05-10T02:07:00',1.28434,1.28438,1.28427,1.28431,60.29,1.28445,1.2845,1.2844,1.28444,51.38,False
'2018-05-10T02:08:00',1.28432,1.28432,1.28419,1.28431,46.78,1.28443,1.28444,1.28431,1.28439,42.37,True
'2018-05-10T02:09:00',1.28429,1.28438,1.28418,1.28433,74.29,1.28441,1.28442,1.2843,1.28439,44.57,False
'2018-05-10T02:10:00',1.2843,1.2843,1.28415,1.28418,40.26,1.28439,1.28439,1.28425,1.28429,36.84,False
'2018-05-10T02:11:00',1.28418,1.2843,1.28412,1.28412,80.55,1.28428,1.28438,1.28419,1.2842,62.19,False
'2018-05-10T02:12:00',1.28411,1.28411,1.28393,1.28396,34.17,1.2842,1.2842,1.28401,1.28401,32.79,False
'2018-05-10T02:13:00',1.28395,1.28403,1.28393,1.28402,11.0,1.28401,1.28408,1.28399,1.28406,11.0,False
'2018-05-10T02:14:00',1.28399,1.28403,1.28394,1.28402,20.1,1.28403,1.28407,1.28399,1.28407,22.48,True
'2018-05-10T02:15:00',1.28401,1.28452,1.28401,1.28444,67.47,1.28407,1.28462,1.28407,1.28451,105.33,False
'2018-05-10T02:16:00',1.28443,1.28445,1.28426,1.28426,28.07,1.28452,1.28453,1.28432,1.28432,53.26,False
'2018-05-10T02:17:00',1.28426,1.28428,1.28419,1.28426,30.0,1.28433,1.28435,1.28429,1.28435,52.63,True
'2018-05-10T02:18:00',1.28428,1.28443,1.28426,1.28442,36.41,1.28435,1.28453,1.28435,1.28451,53.3,False
'2018-05-10T02:19:00',1.28442,1.28442,1.28433,1.28435,36.3,1.28447,1.28452,1.28441,1.28444,56.57,False
'2018-05-10T02:20:00',1.28435,1.28436,1.28433,1.28435,15.0,1.28445,1.28447,1.28441,1.28445,22.79,False
'2018-05-10T02:21:00',1.28436,1.28436,1.28434,1.28435,22.0,1.28445,1.28445,1.28443,1.28443,34.98,False
'2018-05-10T02:22:00',1.28435,1.28435,1.28419,1.28423,25.57,1.28441,1.28442,1.28429,1.28432,37.74,False
'2018-05-10T02:23:00',1.28422,1.28423,1.28415,1.28423,65.29,1.28432,1.28432,1.28424,1.28432,29.0,True
'2018-05-10T02:24:00',1.28426,1.28426,1.28414,1.28421,34.38,1.28433,1.28433,1.28426,1.2843,22.0,False
'2018-05-10T02:25:00',1.28422,1.28423,1.28415,1.28415,21.93,1.28432,1.28433,1.28427,1.28427,13.98,False
'2018-05-10T02:26:00',1.28416,1.28417,1.2841,1.28415,38.96,1.28425,1.28428,1.2842,1.28427,31.08,True
'2018-05-10T02:27:00',1.28417,1.28424,1.28415,1.2842,22.77,1.28426,1.28434,1.28426,1.28431,19.46,False
'2018-05-10T02:28:00',1.28419,1.28419,1.28408,1.28411,35.49,1.2843,1.2843,1.28419,1.28422,22.32,True
'2018-05-10T02:29:00',1.28411,1.28422,1.28409,1.28422,34.02,1.28423,1.28431,1.28419,1.28431,20.3,True
'2018-05-10T02:30:00',1.2842,1.28442,1.2842,1.28442,38.08,1.28431,1.28453,1.28431,1.28453,62.23,True
'2018-05-10T02:31:00',1.28442,1.28453,1.28442,1.28451,27.59,1.28453,1.28463,1.28453,1.28461,38.83,True
'2018-05-10T02:32:00',1.28452,1.2847,1.28444,1.28445,35.6,1.28462,1.28478,1.28449,1.28453,62.61,False
'2018-05-10T02:33:00',1.28445,1.28447,1.28408,1.28409,105.13,1.28451,1.28454,1.28416,1.28417,63.04,False
'2018-05-10T02:34:00',1.28412,1.28415,1.28408,1.28415,36.77,1.28418,1.28426,1.28417,1.28426,33.22,True
'2018-05-10T02:35:00',1.28416,1.28433,1.28416,1.28424,27.46,1.28426,1.28443,1.28426,1.28434,26.44,True
'2018-05-10T02:36:00',1.28424,1.28434,1.28421,1.28434,24.62,1.28432,1.28443,1.28429,1.2844,27.71,False
'2018-05-10T02:37:00',1.28433,1.28433,1.28408,1.28413,41.0,1.28438,1.28438,1.28413,1.28423,39.77,True
'2018-05-10T02:38:00',1.28415,1.28436,1.28415,1.28436,27.63,1.28421,1.28446,1.28421,1.28446,32.37,True
'2018-05-10T02:39:00',1.28438,1.28445,1.28437,1.28441,23.65,1.28445,1.28454,1.28445,1.2845,30.5,True
'2018-05-10T02:40:00',1.28442,1.28452,1.28442,1.28446,27.92,1.28451,1.28458,1.28451,1.28453,34.8,True
'2018-05-10T02:41:00',1.28446,1.28456,1.28446,1.28452,22.22,1.28454,1.28463,1.28454,1.28462,40.54,True
'2018-05-10T02:42:00',1.28453,1.28457,1.28445,1.28453,31.0,1.28462,1.28464,1.28452,1.2846,42.03,False
'2018-05-10T02:43:00',1.28453,1.28453,1.28443,1.28451,30.0,1.28457,1.28462,1.28452,1.28457,42.7,True
'2018-05-10T02:44:00',1.2845,1.28458,1.28443,1.28458,24.33,1.28455,1.28467,1.28454,1.28467,30.39,True
'2018-05-10T02:45:00',1.2846,1.2846,1.28451,1.28458,28.15,1.28467,1.28467,1.2846,1.28466,32.9,True
'2018-05-10T02:46:00',1.28458,1.28469,1.28455,1.28469,28.3,1.28467,1.28476,1.28462,1.28475,28.6,True
'2018-05-10T02:47:00',1.2847,1.28478,1.28468,1.2847,34.1,1.28475,1.28485,1.28475,1.28475,34.22,False
'2018-05-10T02:48:00',1.2847,1.28475,1.2847,1.28475,10.0,1.28479,1.28484,1.28476,1.28484,13.65,True
'2018-05-10T02:49:00',1.28477,1.2848,1.28455,1.28471,26.5,1.28484,1.28484,1.28464,1.28475,37.25,False
'2018-05-10T02:50:00',1.28472,1.28472,1.28466,1.28468,11.1,1.28476,1.28476,1.28473,1.28475,18.52,False
'2018-05-10T02:51:00',1.28469,1.28469,1.28459,1.28462,15.0,1.28475,1.28475,1.28467,1.28471,20.28,False
'2018-05-10T02:52:00',1.28461,1.28461,1.28455,1.28457,16.0,1.28467,1.28467,1.28461,1.28464,19.67,False
'2018-05-10T02:53:00',1.28458,1.28461,1.28456,1.28456,10.0,1.28464,1.28465,1.28463,1.28463,11.95,True
'2018-05-10T02:54:00',1.28456,1.28464,1.28456,1.28464,32.25,1.28461,1.2847,1.28461,1.2847,35.88,False
'2018-05-10T02:55:00',1.28458,1.28458,1.28457,1.28458,14.87,1.28464,1.28465,1.28461,1.28465,20.83,True
'2018-05-10T02:56:00',1.28458,1.28465,1.2845,1.28464,53.08,1.28469,1.28472,1.2846,1.28468,48.13,False
'2018-05-10T02:57:00',1.28464,1.28465,1.28456,1.28465,31.0,1.2847,1.28472,1.28462,1.28471,36.1,True
'2018-05-10T02:58:00',1.28465,1.2848,1.28465,1.28473,48.73,1.28471,1.28487,1.28471,1.28482,46.28,False
'2018-05-10T02:59:00',1.28473,1.28478,1.28461,1.28469,60.7,1.2848,1.28486,1.2847,1.28476,46.36,False
'2018-05-10T03:00:00',1.28465,1.28465,1.2844,1.28453,29.37,1.28472,1.28472,1.28447,1.28462,27.09,True
'2018-05-10T03:01:00',1.28457,1.28469,1.28457,1.28469,13.37,1.28463,1.28479,1.28463,1.28479,10.49,True
'2018-05-10T03:02:00',1.28469,1.28471,1.28465,1.28471,18.65,1.28479,1.28479,1.28473,1.28479,18.58,True
'2018-05-10T03:03:00',1.28472,1.28494,1.28472,1.28492,30.92,1.28479,1.28501,1.28479,1.28501,25.47,True
'2018-05-10T03:04:00',1.28492,1.28494,1.28488,1.28494,16.6,1.28502,1.28502,1.28494,1.28501,15.5,True
'2018-05-10T03:05:00',1.28496,1.28496,1.28477,1.28477,18.44,1.28501,1.28503,1.28486,1.28486,14.07,False
'2018-05-10T03:06:00',1.28477,1.2848,1.28476,1.28477,20.87,1.28487,1.28488,1.28485,1.28485,19.61,False
'2018-05-10T03:07:00',1.28475,1.28477,1.28465,1.28465,7.24,1.28485,1.28486,1.28473,1.28473,7.0,False
'2018-05-10T03:08:00',1.28466,1.28467,1.28443,1.28443,28.34,1.28474,1.28477,1.28451,1.28451,27.38,False
'2018-05-10T03:09:00',1.28442,1.28443,1.28425,1.28425,77.39,1.28452,1.28452,1.28435,1.28435,56.1,False
'2018-05-10T03:10:00',1.28423,1.28423,1.28393,1.28393,79.09,1.28432,1.28432,1.28401,1.28401,58.92,False
'2018-05-10T03:11:00',1.28393,1.28397,1.28386,1.28387,34.69,1.28401,1.28404,1.28393,1.28393,27.32,True
'2018-05-10T03:12:00',1.2839,1.28399,1.28372,1.28395,60.91,1.28395,1.28405,1.28378,1.284,58.87,False
'2018-05-10T03:13:00',1.28395,1.28396,1.28386,1.28388,38.9,1.284,1.284,1.28392,1.28392,37.0,False
'2018-05-10T03:14:00',1.28387,1.28393,1.28361,1.28361,63.38,1.28392,1.28397,1.28369,1.28369,58.07,False
'2018-05-10T03:15:00',1.28361,1.28385,1.28361,1.28377,74.22,1.2837,1.28392,1.2837,1.28384,63.77,True
'2018-05-10T03:16:00',1.28377,1.28387,1.28376,1.28379,31.25,1.28385,1.28395,1.28385,1.28388,26.32,True
'2018-05-10T03:17:00',1.28381,1.28395,1.28381,1.28394,41.28,1.28389,1.28403,1.28389,1.28401,30.37,True
'2018-05-10T03:18:00',1.28395,1.28396,1.28392,1.28393,26.06,1.28401,1.28403,1.28401,1.28401,17.0,False
'2018-05-10T03:19:00',1.28393,1.28393,1.28384,1.28385,59.83,1.28401,1.28403,1.28393,1.28393,34.1,True
'2018-05-10T03:20:00',1.28386,1.28401,1.28386,1.28393,46.54,1.28396,1.2841,1.28393,1.28402,28.3,False
'2018-05-10T03:21:00',1.28392,1.28396,1.28385,1.28393,54.77,1.28401,1.28406,1.28394,1.28403,39.75,False
'2018-05-10T03:22:00',1.28392,1.28394,1.28385,1.28393,51.98,1.28402,1.28404,1.28396,1.28404,44.5,True
'2018-05-10T03:23:00',1.28395,1.28404,1.28394,1.28402,39.6,1.28403,1.28412,1.28403,1.28411,36.05,True
'2018-05-10T03:24:00',1.28401,1.28411,1.28394,1.28407,47.2,1.28411,1.28419,1.28404,1.28417,58.03,True
'2018-05-10T03:25:00',1.28407,1.28412,1.28404,1.28409,39.44,1.28416,1.28422,1.28414,1.2842,39.08,False
'2018-05-10T03:26:00',1.28409,1.28409,1.28395,1.284,28.15,1.28418,1.28418,1.28404,1.28408,26.14,False
'2018-05-10T03:27:00',1.28401,1.28404,1.28396,1.28396,50.64,1.28408,1.28413,1.28406,1.28406,60.21,True
'2018-05-10T03:28:00',1.28398,1.28407,1.28398,1.28407,19.22,1.28407,1.28415,1.28407,1.28415,28.31,True
'2018-05-10T03:29:00',1.28407,1.28408,1.284,1.28406,24.82,1.28415,1.28417,1.28406,1.28414,29.19,True
'2018-05-10T03:30:00',1.28408,1.28413,1.28407,1.28413,28.82,1.28414,1.28422,1.28414,1.28421,29.4,True
'2018-05-10T03:31:00',1.28415,1.28438,1.28415,1.28438,55.11,1.28422,1.28445,1.28422,1.28445,82.28,True
'2018-05-10T03:32:00',1.28438,1.2844,1.2843,1.28431,64.8,1.28445,1.28446,1.28435,1.28437,71.44,False
'2018-05-10T03:33:00',1.28432,1.28432,1.28413,1.28415,70.27,1.28437,1.28437,1.2842,1.28422,115.44,False
'2018-05-10T03:34:00',1.28416,1.28424,1.28407,1.28407,47.0,1.28422,1.28429,1.28413,1.28413,64.69,False
'2018-05-10T03:35:00',1.28407,1.28407,1.28388,1.28406,53.2,1.28413,1.28414,1.28398,1.28411,82.99,False
'2018-05-10T03:36:00',1.28406,1.28407,1.28396,1.284,62.97,1.28413,1.28413,1.28404,1.28409,72.33,False
'2018-05-10T03:37:00',1.284,1.28404,1.28391,1.28391,61.55,1.28408,1.28413,1.28398,1.284,72.81,True
'2018-05-10T03:38:00',1.28388,1.28412,1.28387,1.28409,49.88,1.28397,1.28421,1.28396,1.28417,51.7,False
'2018-05-10T03:39:00',1.28409,1.28409,1.28367,1.28376,71.64,1.28417,1.28417,1.28379,1.28383,97.13,False
'2018-05-10T03:40:00',1.2838,1.28389,1.2837,1.28381,77.59,1.28387,1.28395,1.28374,1.28388,93.89,False
'2018-05-10T03:41:00',1.28381,1.28386,1.28364,1.28375,73.51,1.28388,1.28395,1.28372,1.28384,84.9,False
'2018-05-10T03:42:00',1.28377,1.2838,1.28371,1.28374,55.56,1.28384,1.28387,1.2838,1.28383,63.27,True
'2018-05-10T03:43:00',1.28377,1.28389,1.28377,1.28387,40.31,1.28386,1.28396,1.28386,1.28396,34.99,True
'2018-05-10T03:44:00',1.28388,1.28392,1.28361,1.28361,82.89,1.28396,1.284,1.28368,1.28368,75.45,False
'2018-05-10T03:45:00',1.28361,1.28373,1.28356,1.28363,104.97,1.28369,1.2838,1.28361,1.2837,94.87,False
'2018-05-10T03:46:00',1.28361,1.28362,1.28345,1.28349,72.7,1.28368,1.28371,1.28351,1.28358,82.27,True
'2018-05-10T03:47:00',1.28348,1.28365,1.28341,1.28363,56.56,1.28355,1.28372,1.28348,1.28372,78.05,True
'2018-05-10T03:48:00',1.28364,1.28365,1.28348,1.28356,31.6,1.28371,1.28374,1.28357,1.28365,50.0,True
'2018-05-10T03:49:00',1.28357,1.28372,1.28357,1.28372,32.5,1.28366,1.28379,1.28364,1.28379,41.49,True
'2018-05-10T03:50:00',1.28372,1.28372,1.28365,1.28365,8.0,1.28381,1.28381,1.28374,1.28374,8.51,True
'2018-05-10T03:51:00',1.28364,1.28381,1.28364,1.28377,36.0,1.28373,1.28388,1.28373,1.28385,33.17,True
'2018-05-10T03:52:00',1.28376,1.28397,1.2837,1.28397,112.81,1.28385,1.28402,1.28378,1.28402,65.47,True
'2018-05-10T03:53:00',1.28396,1.28419,1.28394,1.28416,59.73,1.28401,1.28429,1.28401,1.28423,47.23,False
'2018-05-10T03:54:00',1.28414,1.28414,1.28389,1.28395,23.05,1.28423,1.28423,1.28398,1.28405,24.55,False
'2018-05-10T03:55:00',1.28396,1.28412,1.28395,1.28412,29.85,1.28406,1.28421,1.28405,1.28421,28.0,True
'2018-05-10T03:56:00',1.28413,1.28436,1.28413,1.28418,57.82,1.28421,1.28445,1.28421,1.28428,53.22,False
'2018-05-10T03:57:00',1.28416,1.28419,1.28396,1.28396,96.55,1.28424,1.28427,1.28405,1.28405,89.58,False
'2018-05-10T03:58:00',1.28401,1.28406,1.28395,1.28395,58.68,1.28408,1.28415,1.28403,1.28404,65.31,True
'2018-05-10T03:59:00',1.28397,1.28409,1.28397,1.28409,47.39,1.28404,1.28418,1.28404,1.28418,36.0,True
'2018-05-10T04:00:00',1.28409,1.28414,1.28398,1.28398,55.73,1.28418,1.2842,1.28405,1.28405,37.5,False
'2018-05-10T04:01:00',1.28395,1.28395,1.28364,1.28367,97.79,1.28402,1.28402,1.28371,1.28374,73.94,False
'2018-05-10T04:02:00',1.28367,1.28373,1.28365,1.28366,50.5,1.28375,1.28378,1.2837,1.28373,58.79,False
'2018-05-10T04:03:00',1.28366,1.28368,1.28355,1.28355,25.5,1.28372,1.28374,1.28361,1.28361,27.7,False
'2018-05-10T04:04:00',1.28356,1.28366,1.28356,1.28361,29.72,1.28361,1.28373,1.2836,1.28369,24.45,True
'2018-05-10T04:05:00',1.28362,1.2837,1.2836,1.28366,32.39,1.28369,1.28376,1.28366,1.28373,22.0,False
'2018-05-10T04:06:00',1.28366,1.28368,1.28362,1.28366,39.86,1.28373,1.28375,1.28369,1.28373,29.0,True
'2018-05-10T04:07:00',1.28364,1.2838,1.28362,1.2838,32.84,1.28373,1.28386,1.28369,1.28384,29.8,False
'2018-05-10T04:08:00',1.28377,1.2838,1.28348,1.28349,35.15,1.28381,1.28384,1.28352,1.28353,35.0,False
'2018-05-10T04:09:00',1.28349,1.28351,1.28337,1.2834,16.04,1.28353,1.28355,1.28345,1.28348,12.0,True
'2018-05-10T04:10:00',1.28339,1.28352,1.28339,1.28345,62.09,1.28348,1.2836,1.28348,1.28353,36.1,False
'2018-05-10T04:11:00',1.28344,1.28345,1.28312,1.28316,162.39,1.28353,1.28353,1.28318,1.28324,84.25,False
'2018-05-10T04:12:00',1.28315,1.28315,1.28305,1.28311,78.47,1.28323,1.28323,1.28315,1.28318,56.56,False
'2018-05-10T04:13:00',1.28309,1.28312,1.28301,1.28305,54.95,1.28319,1.2832,1.28309,1.28314,42.5,True
'2018-05-10T04:14:00',1.28305,1.28317,1.28304,1.28311,82.16,1.28314,1.28325,1.28311,1.2832,58.93,True
'2018-05-10T04:15:00',1.28312,1.28327,1.28312,1.28326,39.78,1.28319,1.28336,1.28318,1.28335,31.89,True
'2018-05-10T04:16:00',1.28325,1.28335,1.28325,1.28328,19.09,1.28335,1.28342,1.28334,1.28337,22.47,False
'2018-05-10T04:17:00',1.28327,1.28328,1.28322,1.28326,18.01,1.28336,1.28336,1.28331,1.28335,15.44,True
'2018-05-10T04:18:00',1.28326,1.28332,1.28326,1.28329,22.36,1.28335,1.28339,1.28335,1.28336,16.0,True
'2018-05-10T04:19:00',1.28327,1.28345,1.28324,1.28345,41.67,1.28336,1.28353,1.28334,1.28353,36.46,False
'2018-05-10T04:20:00',1.28345,1.28345,1.28336,1.28345,21.05,1.28353,1.28353,1.28343,1.28352,22.49,True
'2018-05-10T04:21:00',1.28339,1.28352,1.28337,1.28346,36.91,1.28346,1.28361,1.28345,1.28354,30.02,False
'2018-05-10T04:22:00',1.28345,1.28347,1.28337,1.28337,14.14,1.28354,1.28355,1.28344,1.28344,14.07,False
'2018-05-10T04:23:00',1.28335,1.28335,1.28321,1.28327,26.47,1.28344,1.28344,1.28328,1.28337,21.02,False
'2018-05-10T04:24:00',1.28327,1.28327,1.28319,1.28322,37.28,1.28336,1.28336,1.28326,1.2833,27.7,True
'2018-05-10T04:25:00',1.28321,1.28327,1.2832,1.28327,11.56,1.2833,1.28337,1.28328,1.28337,11.52,True
'2018-05-10T04:26:00',1.28327,1.28338,1.28327,1.28336,21.95,1.28337,1.28346,1.28337,1.28345,18.04,True
'2018-05-10T04:27:00',1.28336,1.28345,1.28336,1.28344,20.42,1.28346,1.28354,1.28345,1.28354,18.99,False
'2018-05-10T04:28:00',1.28344,1.28344,1.28331,1.28332,27.29,1.28353,1.28353,1.28339,1.2834,30.2,False
'2018-05-10T04:29:00',1.28333,1.28334,1.28322,1.28334,33.7,1.28341,1.28343,1.28332,1.28343,36.64,True
'2018-05-10T04:30:00',1.28337,1.28338,1.2833,1.28336,27.57,1.28345,1.28346,1.28339,1.28346,40.3,False
'2018-05-10T04:31:00',1.28336,1.28337,1.2831,1.2831,48.95,1.28345,1.28345,1.28318,1.28318,63.5,False
'2018-05-10T04:32:00',1.2831,1.28329,1.28303,1.28329,42.17,1.28318,1.28337,1.2831,1.28336,56.63,True
'2018-05-10T04:33:00',1.28329,1.28351,1.28328,1.28346,25.55,1.28336,1.28361,1.28336,1.28356,38.21,False
'2018-05-10T04:34:00',1.28344,1.28347,1.28338,1.28345,18.42,1.28354,1.28354,1.28346,1.28352,33.91,True
'2018-05-10T04:35:00',1.28345,1.28347,1.28344,1.28347,11.0,1.28353,1.28355,1.28352,1.28355,16.37,True
'2018-05-10T04:36:00',1.2835,1.28356,1.2835,1.28353,16.07,1.28356,1.28365,1.28356,1.28363,23.96,False
'2018-05-10T04:37:00',1.28353,1.28355,1.28353,1.28354,3.0,1.28363,1.28363,1.28362,1.28362,3.0,True
'2018-05-10T04:38:00',1.28358,1.28361,1.28354,1.28356,32.86,1.28365,1.2837,1.28361,1.28363,41.33,False
'2018-05-10T04:39:00',1.28353,1.28358,1.28348,1.28351,67.31,1.28362,1.28366,1.28357,1.28357,34.45,True
'2018-05-10T04:40:00',1.28351,1.28359,1.28351,1.28358,31.3,1.28358,1.28367,1.28358,1.28364,16.2,False
'2018-05-10T04:41:00',1.28357,1.28357,1.28339,1.28343,63.02,1.28366,1.28366,1.28345,1.2835,35.0,False
'2018-05-10T04:42:00',1.28343,1.28344,1.28341,1.28342,26.06,1.2835,1.28351,1.2835,1.28351,13.0,True
'2018-05-10T04:43:00',1.28344,1.2835,1.28342,1.28344,19.28,1.28351,1.28359,1.28351,1.28352,14.05,True
'2018-05-10T04:44:00',1.28345,1.28354,1.28345,1.28354,13.0,1.28354,1.28361,1.28353,1.28361,20.17,True
'2018-05-10T04:45:00',1.28354,1.28362,1.28354,1.28362,9.0,1.28363,1.28371,1.28363,1.28369,16.26,True
'2018-05-10T04:46:00',1.28363,1.28363,1.28363,1.28363,2.0,1.2837,1.2837,1.2837,1.2837,2.07,False
'2018-05-10T04:47:00',1.28361,1.28363,1.28355,1.28355,13.17,1.2837,1.2837,1.28364,1.28364,23.29,False
'2018-05-10T04:48:00',1.28355,1.28355,1.28352,1.28352,5.0,1.28363,1.28363,1.28359,1.28359,6.96,False
'2018-05-10T04:49:00',1.28352,1.28354,1.28352,1.28354,4.0,1.2836,1.28363,1.2836,1.28363,8.07,True
'2018-05-10T04:50:00',1.28355,1.28379,1.28355,1.28373,37.0,1.28363,1.28387,1.28363,1.28381,51.75,False
'2018-05-10T04:51:00',1.28374,1.28378,1.28368,1.28368,14.0,1.28381,1.28386,1.28376,1.28376,20.3,False
'2018-05-10T04:52:00',1.28368,1.28369,1.28361,1.28369,18.37,1.28377,1.28377,1.2837,1.28376,24.09,True
'2018-05-10T04:53:00',1.28369,1.2837,1.28369,1.2837,2.0,1.28378,1.28378,1.28377,1.28377,3.9,True
'2018-05-10T04:54:00',1.28369,1.28377,1.28369,1.28369,14.0,1.28377,1.28384,1.28377,1.28377,17.95,True
'2018-05-10T04:55:00',1.28374,1.28379,1.28374,1.28378,23.0,1.2838,1.28387,1.2838,1.28386,40.85,False
'2018-05-10T04:56:00',1.28378,1.28379,1.28377,1.28378,8.0,1.28387,1.28387,1.28386,1.28387,9.15,True
'2018-05-10T04:57:00',1.28379,1.28383,1.28378,1.28383,9.2,1.28387,1.2839,1.28385,1.2839,11.1,True
'2018-05-10T04:58:00',1.28384,1.28385,1.28377,1.28383,18.85,1.28392,1.28394,1.28387,1.28393,17.12,True
'2018-05-10T04:59:00',1.28383,1.28394,1.28382,1.28392,16.95,1.28391,1.28401,1.2839,1.28401,19.42,False
'2018-05-10T05:00:00',1.28393,1.28393,1.28375,1.28382,28.33,1.28401,1.28401,1.28384,1.28391,29.12,False
'2018-05-10T05:01:00',1.28384,1.28384,1.28378,1.28379,18.02,1.28391,1.28393,1.28386,1.28389,20.84,False
'2018-05-10T05:02:00',1.2838,1.28383,1.28378,1.28381,25.26,1.2839,1.28391,1.28384,1.28391,25.25,False
'2018-05-10T05:03:00',1.2838,1.2838,1.28378,1.28378,17.71,1.2839,1.2839,1.28386,1.28387,9.0,True
'2018-05-10T05:04:00',1.2838,1.28384,1.2838,1.28383,14.66,1.2839,1.28392,1.28389,1.28392,11.25,False
'2018-05-10T05:05:00',1.28383,1.28384,1.2838,1.28383,35.92,1.28392,1.28392,1.28389,1.2839,29.05,False
'2018-05-10T05:06:00',1.28382,1.28384,1.28378,1.28379,22.95,1.28391,1.28392,1.28384,1.28386,22.22,False
'2018-05-10T05:07:00',1.28378,1.28379,1.28353,1.28353,24.32,1.28385,1.28385,1.2836,1.2836,29.82,False
'2018-05-10T05:08:00',1.28353,1.28356,1.28351,1.28351,24.46,1.28361,1.28363,1.28357,1.28357,33.49,False
'2018-05-10T05:09:00',1.28351,1.28351,1.28344,1.28349,11.74,1.28358,1.28358,1.28353,1.28357,13.67,False
'2018-05-10T05:10:00',1.28349,1.28349,1.28324,1.28324,40.9,1.28357,1.28357,1.28333,1.28333,46.8,False
'2018-05-10T05:11:00',1.28324,1.28338,1.28318,1.28334,55.19,1.28333,1.28345,1.28324,1.28342,38.87,True
'2018-05-10T05:12:00',1.28334,1.28349,1.28332,1.28349,52.69,1.28342,1.28358,1.28341,1.28358,27.8,False
'2018-05-10T05:13:00',1.28348,1.28349,1.28341,1.28345,18.34,1.28358,1.28358,1.28348,1.28349,11.0,False
'2018-05-10T05:14:00',1.28345,1.28345,1.28325,1.28325,44.08,1.2835,1.2835,1.28333,1.28334,30.52,False
'2018-05-10T05:15:00',1.28327,1.28329,1.28314,1.28315,60.01,1.28334,1.28337,1.28322,1.28323,41.92,False
'2018-05-10T05:16:00',1.28314,1.28315,1.28307,1.28307,58.92,1.28323,1.28323,1.28314,1.28314,32.87,True
'2018-05-10T05:17:00',1.28308,1.28317,1.28305,1.28305,21.08,1.28317,1.28326,1.28312,1.28312,24.02,False
'2018-05-10T05:18:00',1.28304,1.28314,1.28304,1.28309,25.26,1.28312,1.28323,1.28312,1.28316,25.45,False
'2018-05-10T05:19:00',1.28308,1.28308,1.28302,1.28302,5.0,1.28315,1.28315,1.28311,1.28311,4.95,True
'2018-05-10T05:20:00',1.28304,1.2832,1.28304,1.28319,28.3,1.28311,1.28327,1.28311,1.28326,28.17,True
'2018-05-10T05:21:00',1.28323,1.28333,1.28318,1.28318,43.27,1.28328,1.28342,1.28324,1.28325,36.65,False
'2018-05-10T05:22:00',1.28316,1.2832,1.28313,1.28313,22.1,1.28325,1.28328,1.28317,1.28317,13.9,False
'2018-05-10T05:23:00',1.28311,1.28317,1.28309,1.28309,44.21,1.28317,1.28325,1.28315,1.28318,41.0,False
'2018-05-10T05:24:00',1.28309,1.2831,1.28293,1.28293,37.26,1.28316,1.28319,1.283,1.283,48.97,False
'2018-05-10T05:25:00',1.28293,1.28295,1.28293,1.28293,9.21,1.28303,1.28303,1.28302,1.28302,8.4,True
'2018-05-10T05:26:00',1.28294,1.28304,1.28293,1.28304,26.65,1.28303,1.28312,1.28301,1.28311,29.06,True
'2018-05-10T05:27:00',1.28306,1.2831,1.28301,1.28309,15.45,1.28315,1.28318,1.28309,1.28318,14.42,True
'2018-05-10T05:28:00',1.28312,1.2832,1.28312,1.28316,18.39,1.28321,1.28329,1.28321,1.28325,15.07,False
'2018-05-10T05:29:00',1.28316,1.28317,1.28309,1.28317,12.94,1.2832,1.28324,1.28319,1.28324,10.5,True
'2018-05-10T05:30:00',1.28317,1.28319,1.28317,1.28317,9.02,1.28325,1.28327,1.28325,1.28326,7.0,True
'2018-05-10T05:31:00',1.28317,1.28324,1.28317,1.28323,9.6,1.28324,1.28332,1.28324,1.28332,9.0,False
'2018-05-10T05:32:00',1.28322,1.28323,1.28316,1.28316,20.19,1.28329,1.28329,1.28324,1.28324,14.5,False
'2018-05-10T05:33:00',1.28316,1.28319,1.28316,1.28319,16.11,1.28324,1.28326,1.28323,1.28326,13.5,False
'2018-05-10T05:34:00',1.28317,1.28317,1.28309,1.28312,16.69,1.28326,1.28326,1.28318,1.2832,18.57,True
'2018-05-10T05:35:00',1.28312,1.28324,1.28312,1.28322,23.87,1.28321,1.28331,1.28319,1.28331,26.94,True
'2018-05-10T05:36:00',1.28321,1.28336,1.28321,1.28333,16.45,1.2833,1.28343,1.2833,1.28341,13.1,False
'2018-05-10T05:37:00',1.28334,1.28336,1.28328,1.28334,28.22,1.2834,1.28342,1.28335,1.28341,25.0,False
'2018-05-10T05:38:00',1.28334,1.28334,1.28331,1.28333,8.63,1.2834,1.2834,1.2834,1.2834,4.0,True
'2018-05-10T05:39:00',1.28333,1.28334,1.28332,1.28333,13.58,1.2834,1.28341,1.2834,1.28341,11.97,False
'2018-05-10T05:40:00',1.28333,1.28333,1.28331,1.28331,26.21,1.2834,1.2834,1.2834,1.2834,10.1,True
'2018-05-10T05:41:00',1.28331,1.28333,1.28331,1.28333,48.62,1.2834,1.28341,1.28339,1.28341,23.0,True
'2018-05-10T05:42:00',1.28333,1.28333,1.28325,1.28326,29.32,1.28342,1.28342,1.28332,1.28333,14.4,True
'2018-05-10T05:43:00',1.28325,1.28334,1.28325,1.28333,45.89,1.28334,1.28342,1.28334,1.28342,27.1,True
'2018-05-10T05:44:00',1.28334,1.28336,1.28332,1.28332,22.91,1.28342,1.28344,1.28339,1.2834,15.5,False
'2018-05-10T05:45:00',1.28332,1.28332,1.28318,1.28318,57.96,1.28337,1.28341,1.28326,1.28327,51.16,False
'2018-05-10T05:46:00',1.28317,1.28323,1.28311,1.28311,24.13,1.28326,1.28331,1.28321,1.28321,17.57,True
'2018-05-10T05:47:00',1.2831,1.28325,1.28308,1.28325,25.71,1.28318,1.28337,1.28317,1.28336,18.81,True
'2018-05-10T05:48:00',1.28325,1.28331,1.28317,1.28317,58.93,1.28338,1.28345,1.2833,1.2833,48.52,False
'2018-05-10T05:49:00',1.28317,1.28324,1.28314,1.28314,38.44,1.2833,1.28334,1.28324,1.28324,18.78,False
'2018-05-10T05:50:00',1.28315,1.28316,1.28307,1.28307,54.87,1.28324,1.28326,1.28315,1.28315,27.87,True
'2018-05-10T05:51:00',1.28308,1.28316,1.28306,1.28316,57.87,1.28315,1.28327,1.28314,1.28326,31.84,True
'2018-05-10T05:52:00',1.28318,1.28323,1.28314,1.28315,57.23,1.28326,1.28333,1.28325,1.28327,50.22,False
'2018-05-10T05:53:00',1.28315,1.28322,1.28305,1.28307,58.9,1.28327,1.28332,1.28316,1.28316,53.09,False
'2018-05-10T05:54:00',1.28307,1.28315,1.28307,1.28314,32.83,1.28316,1.28324,1.28316,1.28324,44.64,False
'2018-05-10T05:55:00',1.28315,1.28315,1.28308,1.28315,43.99,1.28324,1.28324,1.28319,1.28324,42.33,False
'2018-05-10T05:56:00',1.28312,1.28314,1.28308,1.28313,15.89,1.28321,1.28323,1.28318,1.28321,21.07,False
'2018-05-10T05:57:00',1.28313,1.28313,1.28306,1.28311,21.32,1.2832,1.28321,1.28317,1.28321,16.79,True
'2018-05-10T05:58:00',1.28311,1.28336,1.28311,1.28332,53.31,1.28321,1.28347,1.28321,1.28346,56.61,False
'2018-05-10T05:59:00',1.28332,1.28336,1.28324,1.28324,58.39,1.28346,1.28346,1.28334,1.28335,57.43,True
'2018-05-10T06:00:00',1.28324,1.28339,1.28324,1.28338,73.72,1.28335,1.28351,1.28335,1.2835,103.42,False
'2018-05-10T06:01:00',1.28338,1.28339,1.28326,1.28333,29.9,1.2835,1.28351,1.28339,1.28344,35.55,True
'2018-05-10T06:02:00',1.28333,1.28348,1.28331,1.28348,53.75,1.28345,1.2836,1.28342,1.2836,50.59,False
'2018-05-10T06:03:00',1.28348,1.28348,1.28342,1.28343,19.36,1.2836,1.2836,1.28353,1.28356,26.33,True
'2018-05-10T06:04:00',1.28346,1.28349,1.28343,1.28343,6.83,1.28358,1.2836,1.28354,1.28354,10.37,False
'2018-05-10T06:05:00',1.28343,1.28343,1.28335,1.28341,19.72,1.28353,1.28353,1.28347,1.28352,23.69,True
'2018-05-10T06:06:00',1.28342,1.28343,1.28341,1.28341,15.28,1.28353,1.28354,1.28353,1.28354,19.47,False
'2018-05-10T06:07:00',1.28341,1.28341,1.28339,1.28339,5.41,1.28354,1.28354,1.28353,1.28353,10.64,True
'2018-05-10T06:08:00',1.28341,1.28343,1.2834,1.28343,25.48,1.28354,1.28354,1.28353,1.28354,21.87,True
'2018-05-10T06:09:00',1.28343,1.2835,1.28341,1.28341,19.93,1.28354,1.28361,1.28354,1.28354,22.3,False
'2018-05-10T06:10:00',1.2834,1.28343,1.2834,1.28343,16.37,1.28353,1.28354,1.28353,1.28354,28.99,True
'2018-05-10T06:11:00',1.28343,1.28343,1.28341,1.28341,6.35,1.28354,1.28355,1.28354,1.28355,6.77,False
'2018-05-10T06:12:00',1.2834,1.2834,1.28333,1.28335,16.16,1.28353,1.28353,1.28345,1.28346,25.78,False
'2018-05-10T06:13:00',1.28335,1.2834,1.28332,1.28333,31.4,1.28346,1.28353,1.28343,1.28344,40.67,False
'2018-05-10T06:14:00',1.28333,1.28334,1.28333,1.28334,3.46,1.28344,1.28345,1.28344,1.28345,4.67,True
'2018-05-10T06:15:00',1.28333,1.28334,1.28333,1.28334,5.19,1.28346,1.28346,1.28345,1.28345,5.64,False
'2018-05-10T06:16:00',1.28334,1.28334,1.28332,1.28332,6.73,1.28345,1.28345,1.28345,1.28345,7.08,False
'2018-05-10T06:17:00',1.28332,1.28332,1.28326,1.28326,7.52,1.28345,1.28345,1.28337,1.28337,10.1,False
'2018-05-10T06:18:00',1.28324,1.28324,1.28324,1.28324,16.42,1.28337,1.28337,1.28336,1.28336,25.03,True
'2018-05-10T06:19:00',1.28323,1.28325,1.28316,1.28325,20.46,1.28337,1.28337,1.28329,1.28336,20.89,False
'2018-05-10T06:20:00',1.28325,1.28325,1.28317,1.28318,24.06,1.28336,1.28337,1.2833,1.2833,35.97,False
'2018-05-10T06:21:00',1.28317,1.28317,1.28306,1.28309,48.83,1.28328,1.28328,1.28317,1.28319,43.09,False
'2018-05-10T06:22:00',1.28308,1.28313,1.28305,1.28313,20.3,1.28319,1.28325,1.28317,1.28323,21.18,True
'2018-05-10T06:23:00',1.28313,1.28314,1.28307,1.28307,19.0,1.28324,1.28326,1.28321,1.28321,19.27,False
'2018-05-10T06:24:00',1.28306,1.28307,1.283,1.28307,47.71,1.2832,1.2832,1.28313,1.2832,39.71,True
'2018-05-10T06:25:00',1.28306,1.28308,1.28297,1.28298,37.77,1.28318,1.28319,1.28304,1.28304,27.18,False
'2018-05-10T06:26:00',1.28298,1.28304,1.28297,1.283,41.25,1.28304,1.28313,1.28304,1.28312,20.14,True
'2018-05-10T06:27:00',1.28299,1.28306,1.28299,1.28299,57.28,1.28312,1.28314,1.28312,1.28313,34.6,False
'2018-05-10T06:28:00',1.28299,1.283,1.28297,1.28298,31.01,1.28313,1.28313,1.28307,1.2831,18.82,True
'2018-05-10T06:29:00',1.28297,1.28305,1.28297,1.28301,106.93,1.28309,1.28315,1.28307,1.28312,40.17,True
'2018-05-10T06:30:00',1.28302,1.28306,1.28301,1.28301,19.27,1.28312,1.28316,1.28312,1.28314,24.52,False
'2018-05-10T06:31:00',1.28301,1.28303,1.283,1.28303,14.49,1.28312,1.28313,1.28311,1.28313,12.81,True
'2018-05-10T06:32:00',1.28308,1.28308,1.28292,1.28292,43.21,1.28313,1.28316,1.28303,1.28303,33.01,False
'2018-05-10T06:33:00',1.28292,1.28292,1.28291,1.28291,9.68,1.28302,1.28303,1.28302,1.28303,6.36,True
'2018-05-10T06:34:00',1.28291,1.28298,1.2829,1.28298,22.89,1.28302,1.28307,1.28302,1.28307,11.87,False
'2018-05-10T06:35:00',1.28297,1.28297,1.28289,1.28291,24.4,1.28307,1.28307,1.28301,1.28303,14.08,False
'2018-05-10T06:36:00',1.28291,1.28297,1.28291,1.28292,35.91,1.28303,1.28306,1.283,1.28304,19.55,True
'2018-05-10T06:37:00',1.28291,1.28297,1.28291,1.28292,19.78,1.28304,1.28307,1.28303,1.28304,15.99,False
'2018-05-10T06:38:00',1.28291,1.28292,1.28289,1.2829,15.13,1.28304,1.28304,1.28302,1.28302,14.75,True
'2018-05-10T06:39:00',1.28292,1.28294,1.28292,1.28294,10.52,1.28303,1.28305,1.28303,1.28305,18.02,True
'2018-05-10T06:40:00',1.28291,1.28297,1.28291,1.28293,18.16,1.28305,1.28308,1.28304,1.28304,15.64,False
'2018-05-10T06:41:00',1.28293,1.28296,1.28289,1.28291,29.16,1.28303,1.28306,1.28302,1.28304,32.53,False
'2018-05-10T06:42:00',1.28291,1.28294,1.28291,1.28291,67.7,1.28302,1.28304,1.28302,1.28304,58.21,False
'2018-05-10T06:43:00',1.2829,1.2829,1.28284,1.28285,18.49,1.283,1.283,1.28294,1.28295,25.11,False
'2018-05-10T06:44:00',1.28286,1.28286,1.28285,1.28285,12.34,1.28296,1.28298,1.28293,1.28296,21.48,True
'2018-05-10T06:45:00',1.28284,1.28296,1.28275,1.28291,44.83,1.28295,1.28305,1.28286,1.28305,53.56,True
'2018-05-10T06:46:00',1.28291,1.28296,1.28281,1.28281,26.11,1.28304,1.28307,1.28294,1.28294,29.98,False
'2018-05-10T06:47:00',1.28281,1.28281,1.28249,1.28257,118.29,1.28291,1.28295,1.28261,1.28271,108.75,False
'2018-05-10T06:48:00',1.28258,1.28271,1.28248,1.28256,86.44,1.28271,1.28285,1.28257,1.28265,92.42,False
'2018-05-10T06:49:00',1.28255,1.28255,1.28248,1.28249,32.21,1.28264,1.28264,1.28257,1.28258,43.21,False
'2018-05-10T06:50:00',1.28249,1.2825,1.28238,1.28244,55.98,1.28257,1.28261,1.28249,1.28254,58.55,False
'2018-05-10T06:51:00',1.28246,1.2825,1.28243,1.2825,20.92,1.28254,1.2826,1.28254,1.2826,22.95,False
'2018-05-10T06:52:00',1.2825,1.2825,1.28231,1.28235,81.2,1.2826,1.2826,1.28243,1.28245,80.52,False
'2018-05-10T06:53:00',1.28235,1.28241,1.28224,1.2824,76.31,1.28244,1.2825,1.28235,1.2825,54.24,True
'2018-05-10T06:54:00',1.28239,1.28242,1.28232,1.28241,61.41,1.28249,1.28251,1.28242,1.28251,51.02,True
'2018-05-10T06:55:00',1.2824,1.28248,1.28236,1.28241,48.35,1.28251,1.28258,1.28248,1.28251,42.66,False
'2018-05-10T06:56:00',1.28241,1.28242,1.28238,1.28241,44.64,1.28251,1.28252,1.28248,1.2825,39.68,True
'2018-05-10T06:57:00',1.2824,1.28246,1.28234,1.28234,67.91,1.28249,1.28258,1.28243,1.28243,64.69,False
'2018-05-10T06:58:00',1.2823,1.28232,1.28216,1.28223,149.88,1.2824,1.28242,1.28227,1.28234,120.55,False
'2018-05-10T06:59:00',1.28223,1.28231,1.28223,1.28231,101.3,1.28234,1.28242,1.28233,1.28242,81.48,True
'2018-05-10T07:00:00',1.28228,1.28234,1.28222,1.28224,141.12,1.2824,1.28244,1.28233,1.28235,101.65,True
'2018-05-10T07:01:00',1.28224,1.28239,1.28224,1.28232,100.59,1.28235,1.28251,1.28235,1.28244,90.37,True
'2018-05-10T07:02:00',1.28232,1.2824,1.28232,1.2824,78.43,1.28244,1.28252,1.28243,1.28252,61.6,True
'2018-05-10T07:03:00',1.28239,1.28251,1.28239,1.28248,85.64,1.28252,1.28264,1.28251,1.28261,79.09,True
'2018-05-10T07:04:00',1.28248,1.28272,1.28248,1.2827,102.74,1.28261,1.28285,1.28261,1.28284,76.38,True
'2018-05-10T07:05:00',1.28269,1.28286,1.28266,1.28285,89.97,1.28284,1.28297,1.28278,1.28295,96.02,True
'2018-05-10T07:06:00',1.28285,1.28287,1.28283,1.28284,36.35,1.28295,1.283,1.28294,1.28296,21.32,True
'2018-05-10T07:07:00',1.28286,1.28306,1.28284,1.28306,96.42,1.28297,1.28319,1.28294,1.28319,98.01,True
'2018-05-10T07:08:00',1.28305,1.28318,1.283,1.28312,131.07,1.28319,1.28329,1.28312,1.28323,120.31,True
'2018-05-10T07:09:00',1.28312,1.28323,1.28308,1.28318,77.36,1.28323,1.28334,1.2832,1.28331,63.72,False
'2018-05-10T07:10:00',1.28316,1.28317,1.28307,1.28307,54.27,1.28329,1.28329,1.2832,1.2832,39.57,False
'2018-05-10T07:11:00',1.28306,1.28308,1.28291,1.28292,53.9,1.28317,1.28321,1.28305,1.28306,54.37,False
'2018-05-10T07:12:00',1.28292,1.28299,1.28283,1.28299,51.79,1.28305,1.2831,1.28296,1.2831,63.59,True
'2018-05-10T07:13:00',1.28298,1.28308,1.2829,1.28299,83.91,1.28313,1.2832,1.28304,1.28311,83.43,False
'2018-05-10T07:14:00',1.28298,1.28307,1.28298,1.283,24.07,1.28309,1.28316,1.28307,1.28311,22.38,False
'2018-05-10T07:15:00',1.28294,1.28294,1.28264,1.28267,66.86,1.28298,1.28298,1.28276,1.2828,80.87,False
'2018-05-10T07:16:00',1.28267,1.28274,1.28267,1.28273,59.32,1.28278,1.28286,1.28278,1.28286,39.66,False
'2018-05-10T07:17:00',1.28273,1.28273,1.28268,1.28268,39.98,1.28285,1.28287,1.28279,1.28279,28.17,False
'2018-05-10T07:18:00',1.28266,1.28269,1.28258,1.28267,55.52,1.28277,1.28281,1.28272,1.2828,78.76,True
'2018-05-10T07:19:00',1.28266,1.28275,1.28264,1.28267,29.37,1.28278,1.28286,1.28277,1.2828,35.28,True
'2018-05-10T07:20:00',1.28267,1.28276,1.28265,1.28273,34.97,1.2828,1.28287,1.28278,1.28285,36.27,True
'2018-05-10T07:21:00',1.28275,1.28283,1.28273,1.28283,22.84,1.28286,1.28294,1.28285,1.28294,23.32,True
'2018-05-10T07:22:00',1.28283,1.283,1.28283,1.28286,28.65,1.28293,1.28313,1.28293,1.28296,27.29,False
'2018-05-10T07:23:00',1.28286,1.28289,1.28282,1.28289,48.3,1.28296,1.283,1.28292,1.283,35.15,True
'2018-05-10T07:24:00',1.28289,1.28308,1.28289,1.28307,42.62,1.283,1.28322,1.283,1.28322,36.71,False
'2018-05-10T07:25:00',1.28307,1.28307,1.283,1.283,36.77,1.2832,1.2832,1.28311,1.28312,45.71,False
'2018-05-10T07:26:00',1.283,1.283,1.283,1.283,26.4,1.28312,1.28313,1.28311,1.28313,22.35,True
'2018-05-10T07:27:00',1.283,1.28305,1.28299,1.28305,26.53,1.28311,1.28313,1.28309,1.28309,19.8,True
'2018-05-10T07:28:00',1.28306,1.28326,1.28306,1.28325,37.11,1.28315,1.28338,1.28315,1.28337,77.96,True
'2018-05-10T07:29:00',1.28325,1.2833,1.28317,1.28317,25.92,1.28338,1.28345,1.28329,1.28329,35.6,False
'2018-05-10T07:30:00',1.2832,1.2832,1.28306,1.28309,31.31,1.2833,1.2833,1.28318,1.28319,57.38,False
'2018-05-10T07:31:00',1.28309,1.28318,1.28309,1.28318,21.96,1.28319,1.2833,1.28319,1.2833,28.72,True
'2018-05-10T07:32:00',1.28318,1.28323,1.28318,1.28323,20.25,1.28328,1.28335,1.28328,1.28335,20.55,True
'2018-05-10T07:33:00',1.28325,1.28334,1.28324,1.28324,73.1,1.28336,1.28347,1.28335,1.28336,83.04,True
'2018-05-10T07:34:00',1.28324,1.28337,1.28324,1.28334,25.85,1.28336,1.28349,1.28336,1.28347,49.03,True
'2018-05-10T07:35:00',1.28335,1.28344,1.28335,1.28344,16.05,1.28348,1.28353,1.28346,1.28353,27.41,True
'2018-05-10T07:36:00',1.28344,1.28349,1.28341,1.28341,43.69,1.28354,1.2836,1.2835,1.28351,78.42,False
'2018-05-10T07:37:00',1.28341,1.28341,1.28318,1.28333,87.6,1.28351,1.28351,1.28329,1.28345,120.34,True
'2018-05-10T07:38:00',1.28333,1.28345,1.28333,1.28345,88.25,1.28345,1.28355,1.28343,1.28355,106.61,True
'2018-05-10T07:39:00',1.28353,1.28366,1.28351,1.2836,111.92,1.28362,1.28377,1.28359,1.2837,159.64,True
'2018-05-10T07:40:00',1.28362,1.28381,1.28359,1.28372,102.39,1.28372,1.28393,1.2837,1.28385,145.27,True
'2018-05-10T07:41:00',1.28374,1.28384,1.2837,1.28376,70.52,1.28385,1.28395,1.28378,1.28388,124.08,False
'2018-05-10T07:42:00',1.28374,1.28376,1.28364,1.28364,49.0,1.28385,1.28387,1.28377,1.28377,33.22,False
'2018-05-10T07:43:00',1.28364,1.28368,1.28355,1.28355,66.37,1.28377,1.28379,1.28366,1.28367,60.25,True
'2018-05-10T07:44:00',1.28356,1.28368,1.28355,1.28364,44.0,1.28369,1.28381,1.28369,1.28376,36.5,False
'2018-05-10T07:45:00',1.28363,1.28366,1.28361,1.28365,53.6,1.28375,1.28378,1.28373,1.28378,55.26,True
'2018-05-10T07:46:00',1.28365,1.28372,1.28364,1.28366,52.29,1.28378,1.28384,1.28375,1.28376,56.39,False
'2018-05-10T07:47:00',1.28366,1.28366,1.28349,1.28349,45.89,1.28376,1.28378,1.2836,1.2836,34.66,False
'2018-05-10T07:48:00',1.28349,1.28358,1.28349,1.28358,49.13,1.28363,1.28369,1.28361,1.28368,57.93,True
'2018-05-10T07:49:00',1.28357,1.28364,1.28352,1.2836,38.88,1.28368,1.28376,1.28362,1.2837,32.75,True
'2018-05-10T07:50:00',1.28359,1.28365,1.28353,1.28356,43.65,1.2837,1.28376,1.28364,1.28369,28.82,False
'2018-05-10T07:51:00',1.28357,1.28357,1.28349,1.28352,25.73,1.28369,1.28369,1.28362,1.28362,36.95,False
'2018-05-10T07:52:00',1.28352,1.28357,1.28352,1.28354,19.61,1.28362,1.28369,1.28362,1.28362,27.81,True
'2018-05-10T07:53:00',1.28352,1.28364,1.28351,1.28364,39.9,1.28362,1.28377,1.28362,1.28377,26.63,True
'2018-05-10T07:54:00',1.28366,1.28369,1.28366,1.28366,18.29,1.28377,1.28381,1.28377,1.28377,24.09,False
'2018-05-10T07:55:00',1.2836,1.2836,1.28347,1.28348,38.78,1.28371,1.28371,1.28358,1.28361,36.63,False
'2018-05-10T07:56:00',1.28351,1.28358,1.28346,1.28358,50.92,1.28362,1.28369,1.28358,1.28368,58.52,True
'2018-05-10T07:57:00',1.28357,1.28364,1.28353,1.28353,39.98,1.28368,1.28376,1.28365,1.28366,65.01,False
'2018-05-10T07:58:00',1.28353,1.28362,1.28349,1.2836,42.28,1.28365,1.28374,1.28361,1.28373,33.67,True
'2018-05-10T07:59:00',1.2836,1.28366,1.2836,1.28364,38.96,1.28372,1.28377,1.28372,1.28377,33.74,True
'2018-05-10T08:00:00',1.28365,1.28397,1.28365,1.28397,165.33,1.28375,1.2841,1.28375,1.2841,191.3,True
'2018-05-10T08:01:00',1.28397,1.28413,1.28392,1.28412,122.72,1.2841,1.28426,1.28405,1.28426,131.02,False
'2018-05-10T08:02:00',1.28412,1.28412,1.28391,1.28397,81.19,1.28426,1.28426,1.28404,1.2841,86.75,False
'2018-05-10T08:03:00',1.28399,1.284,1.28387,1.28387,94.18,1.2841,1.2841,1.28398,1.28398,116.51,False
'2018-05-10T08:04:00',1.28387,1.28388,1.2838,1.28382,53.77,1.28398,1.28399,1.28392,1.28394,71.59,False
'2018-05-10T08:05:00',1.28381,1.28381,1.28366,1.28366,60.95,1.28394,1.28394,1.28377,1.28377,77.74,True
'2018-05-10T08:06:00',1.28368,1.28384,1.28368,1.28375,44.07,1.2838,1.28396,1.2838,1.28385,59.07,False
'2018-05-10T08:07:00',1.28373,1.28373,1.28357,1.28359,51.43,1.28385,1.28385,1.28368,1.28372,76.11,True
'2018-05-10T08:08:00',1.28363,1.28378,1.28363,1.28373,64.85,1.28372,1.28392,1.28372,1.28386,78.04,True
'2018-05-10T08:09:00',1.28374,1.28383,1.2837,1.28371,36.93,1.28386,1.28394,1.28379,1.28381,50.38,False
'2018-05-10T08:10:00',1.28371,1.28373,1.28342,1.2835,67.33,1.28381,1.28382,1.28354,1.28362,94.72,False
'2018-05-10T08:11:00',1.2835,1.28352,1.28342,1.28349,105.23,1.28362,1.28363,1.28353,1.28361,139.16,True
'2018-05-10T08:12:00',1.28352,1.2836,1.28339,1.28342,69.05,1.28362,1.28369,1.28352,1.28356,94.05,False
'2018-05-10T08:13:00',1.28341,1.28347,1.28298,1.28309,208.49,1.28354,1.28357,1.28309,1.28322,162.48,False
'2018-05-10T08:14:00',1.28311,1.28322,1.28309,1.28319,77.0,1.28324,1.28329,1.2832,1.28326,130.64,True
'2018-05-10T08:15:00',1.2832,1.28338,1.2831,1.28338,91.81,1.28328,1.28349,1.28322,1.28349,91.72,True
'2018-05-10T08:16:00',1.28336,1.28343,1.28332,1.2834,97.2,1.28349,1.28355,1.28344,1.28351,113.36,True
'2018-05-10T08:17:00',1.28341,1.28344,1.28318,1.28318,71.38,1.28351,1.28354,1.28329,1.28329,93.4,False
'2018-05-10T08:18:00',1.28321,1.28331,1.28318,1.28323,87.38,1.28331,1.28343,1.28329,1.28335,101.06,False
'2018-05-10T08:19:00',1.28323,1.28324,1.283,1.283,56.42,1.28335,1.28335,1.28312,1.28312,66.18,False
'2018-05-10T08:20:00',1.283,1.283,1.28275,1.28283,133.02,1.28312,1.28312,1.28285,1.28293,102.37,False
'2018-05-10T08:21:00',1.28283,1.28283,1.28256,1.28265,132.06,1.28292,1.28292,1.28268,1.28275,109.32,False
'2018-05-10T08:22:00',1.28264,1.28264,1.28255,1.28257,104.97,1.28275,1.28275,1.28264,1.2827,69.39,False
'2018-05-10T08:23:00',1.28257,1.28258,1.28246,1.28252,104.95,1.28269,1.2827,1.28256,1.28261,89.49,True
'2018-05-10T08:24:00',1.28255,1.28285,1.28251,1.28281,94.67,1.28263,1.28295,1.2826,1.28293,77.09,False
'2018-05-10T08:25:00',1.28281,1.28281,1.28265,1.28267,57.83,1.28293,1.28293,1.28276,1.28276,41.95,False
'2018-05-10T08:26:00',1.28264,1.28276,1.28262,1.28276,89.1,1.28274,1.28287,1.28271,1.28287,73.41,True
'2018-05-10T08:27:00',1.28275,1.28296,1.2827,1.2829,87.59,1.28287,1.28305,1.28281,1.283,104.25,True
'2018-05-10T08:28:00',1.2829,1.28307,1.2829,1.28291,104.62,1.283,1.28318,1.283,1.28303,144.46,False
'2018-05-10T08:29:00',1.28292,1.28299,1.28283,1.28298,96.67,1.28303,1.28311,1.28294,1.2831,143.73,True
'2018-05-10T08:30:00',1.28298,1.28309,1.2829,1.2829,106.08,1.2831,1.2832,1.28301,1.28303,105.12,False
'2018-05-10T08:31:00',1.2829,1.2829,1.28253,1.28256,92.53,1.28302,1.28302,1.28265,1.28267,80.36,False
'2018-05-10T08:32:00',1.28256,1.28276,1.28248,1.28268,97.09,1.28267,1.28287,1.28259,1.28279,141.66,True
'2018-05-10T08:33:00',1.28268,1.28292,1.28268,1.2829,54.54,1.28279,1.28304,1.28279,1.28302,75.86,True
'2018-05-10T08:34:00',1.2829,1.28295,1.28251,1.28253,101.8,1.28302,1.28305,1.28263,1.28264,99.99,False
'2018-05-10T08:35:00',1.28256,1.28266,1.28225,1.28225,139.04,1.28268,1.28277,1.28234,1.28236,138.42,False
'2018-05-10T08:36:00',1.28226,1.2824,1.28225,1.28231,106.69,1.28238,1.28249,1.28232,1.2824,79.01,False
'2018-05-10T08:37:00',1.28232,1.28232,1.28196,1.28196,120.11,1.28239,1.28239,1.28204,1.28204,87.46,False
'2018-05-10T08:38:00',1.28198,1.28208,1.28195,1.28201,162.4,1.28207,1.28217,1.28202,1.28212,101.78,False
'2018-05-10T08:39:00',1.28201,1.28207,1.28196,1.28202,87.18,1.28212,1.28217,1.28204,1.28211,89.98,True
'2018-05-10T08:40:00',1.28204,1.28208,1.28183,1.28198,128.55,1.28211,1.28217,1.28194,1.28208,103.54,False
'2018-05-10T08:41:00',1.282,1.28208,1.28197,1.28201,109.19,1.28209,1.28217,1.28206,1.28212,78.53,True
'2018-05-10T08:42:00',1.28203,1.28217,1.28201,1.28215,45.62,1.28214,1.28227,1.2821,1.28226,42.96,True
'2018-05-10T08:43:00',1.28217,1.28225,1.28207,1.28207,81.92,1.28227,1.28237,1.28216,1.28216,76.47,True
'2018-05-10T08:44:00',1.28206,1.28237,1.28206,1.28221,128.96,1.28214,1.28247,1.28214,1.2823,82.0,False
'2018-05-10T08:45:00',1.2822,1.28234,1.28211,1.28212,121.52,1.2823,1.28242,1.28221,1.28221,66.46,False
'2018-05-10T08:46:00',1.28211,1.28215,1.28207,1.28209,130.81,1.2822,1.28225,1.28217,1.28218,74.13,False
'2018-05-10T08:47:00',1.28209,1.28209,1.28173,1.28187,163.52,1.28217,1.28217,1.2818,1.28197,84.38,False
'2018-05-10T08:48:00',1.28183,1.28184,1.28172,1.28174,63.13,1.28191,1.28194,1.28182,1.28184,58.88,True
'2018-05-10T08:49:00',1.28174,1.2819,1.28174,1.2819,108.44,1.28183,1.28203,1.28183,1.28202,76.56,True
'2018-05-10T08:50:00',1.2819,1.28191,1.28183,1.28183,149.45,1.28202,1.28202,1.28192,1.28192,99.01,True
'2018-05-10T08:51:00',1.28183,1.28199,1.28176,1.28198,198.88,1.28192,1.2821,1.28186,1.28209,125.43,True
'2018-05-10T08:52:00',1.28198,1.2822,1.28197,1.28218,175.68,1.28208,1.28232,1.28208,1.2823,108.75,True
'2018-05-10T08:53:00',1.2822,1.28236,1.28219,1.28219,102.72,1.2823,1.28247,1.2823,1.2823,100.46,False
'2018-05-10T08:54:00',1.28219,1.28224,1.28208,1.28224,186.78,1.28229,1.28238,1.28219,1.28236,229.26,True
'2018-05-10T08:55:00',1.28224,1.28234,1.28215,1.28221,186.57,1.28234,1.28245,1.28226,1.28234,135.82,False
'2018-05-10T08:56:00',1.28222,1.2823,1.28218,1.28225,121.95,1.28234,1.28243,1.2823,1.28237,107.45,False
'2018-05-10T08:57:00',1.28225,1.28227,1.28181,1.28183,106.12,1.28236,1.28238,1.28191,1.28195,79.92,False
'2018-05-10T08:58:00',1.28183,1.28194,1.28174,1.28176,85.89,1.28192,1.28204,1.28182,1.28183,91.91,False
'2018-05-10T08:59:00',1.28172,1.28185,1.2817,1.28181,86.4,1.28181,1.28196,1.2818,1.28189,123.5,True
'2018-05-10T09:00:00',1.28179,1.28201,1.28175,1.28192,208.2,1.2819,1.28211,1.28186,1.28202,243.23,False
'2018-05-10T09:01:00',1.28196,1.28198,1.28176,1.28185,87.06,1.28204,1.28206,1.28187,1.28196,161.04,False
'2018-05-10T09:02:00',1.28186,1.28188,1.2817,1.2818,131.7,1.28196,1.28199,1.2818,1.2819,150.56,True
'2018-05-10T09:03:00',1.28179,1.28202,1.28179,1.28199,140.86,1.28191,1.28211,1.28191,1.2821,152.08,True
'2018-05-10T09:04:00',1.28199,1.28219,1.28192,1.28219,120.1,1.2821,1.28229,1.28203,1.28229,146.93,True
'2018-05-10T09:05:00',1.28219,1.28222,1.28203,1.28203,86.12,1.28229,1.2823,1.28211,1.28212,137.12,False
'2018-05-10T09:06:00',1.28202,1.28208,1.28168,1.28169,152.55,1.28212,1.28218,1.28177,1.28177,130.66,False
'2018-05-10T09:07:00',1.28171,1.28174,1.28165,1.28165,135.66,1.2818,1.28183,1.28172,1.28172,91.45,False
'2018-05-10T09:08:00',1.28166,1.28166,1.28157,1.28157,129.83,1.28172,1.28174,1.28161,1.28163,61.24,False
'2018-05-10T09:09:00',1.28157,1.28165,1.28154,1.28165,128.64,1.28164,1.28172,1.28161,1.28171,85.92,True
'2018-05-10T09:10:00',1.28164,1.2818,1.28156,1.28156,138.04,1.28171,1.28189,1.28164,1.28164,117.4,False
'2018-05-10T09:11:00',1.28157,1.28162,1.28117,1.28139,81.92,1.28164,1.28167,1.28127,1.28148,76.46,False
'2018-05-10T09:12:00',1.2814,1.28142,1.28067,1.28069,146.64,1.28149,1.2815,1.28076,1.28076,111.85,False
'2018-05-10T09:13:00',1.28069,1.28084,1.27911,1.27939,192.14,1.28078,1.2809,1.27923,1.27946,185.35,False
'2018-05-10T09:14:00',1.27956,1.27996,1.27939,1.27961,238.73,1.27968,1.28006,1.27944,1.27971,245.72,False
'2018-05-10T09:15:00',1.27957,1.27984,1.27942,1.27973,130.63,1.27967,1.27989,1.27954,1.27978,124.62,False
'2018-05-10T09:16:00',1.27975,1.27978,1.27952,1.27952,102.92,1.27979,1.27986,1.27961,1.27963,104.44,False
'2018-05-10T09:17:00',1.27949,1.27955,1.27897,1.27897,80.98,1.27957,1.27964,1.27904,1.27906,105.36,False
'2018-05-10T09:18:00',1.27897,1.27905,1.27822,1.27826,195.04,1.27909,1.27915,1.27832,1.27835,180.8,False
'2018-05-10T09:19:00',1.27828,1.27857,1.27824,1.27851,87.33,1.27835,1.27868,1.27834,1.2786,120.81,True
'2018-05-10T09:20:00',1.27852,1.27891,1.27851,1.27884,114.86,1.27861,1.27902,1.2786,1.27894,145.96,False
'2018-05-10T09:21:00',1.27883,1.27883,1.27819,1.27821,160.5,1.27892,1.27892,1.27828,1.27831,171.52,False
'2018-05-10T09:22:00',1.27815,1.27815,1.2774,1.27784,196.47,1.2782,1.27823,1.2775,1.2779,215.28,True
'2018-05-10T09:23:00',1.27785,1.27824,1.2778,1.27804,123.15,1.27791,1.27835,1.27788,1.27811,171.1,True
'2018-05-10T09:24:00',1.27804,1.27834,1.27803,1.27826,88.66,1.27812,1.2784,1.27811,1.27836,125.76,True
'2018-05-10T09:25:00',1.27828,1.27835,1.278,1.27802,133.46,1.27837,1.27844,1.27811,1.27812,169.94,False
'2018-05-10T09:26:00',1.27802,1.27833,1.27793,1.27823,178.53,1.27811,1.27843,1.27803,1.27834,208.08,True
'2018-05-10T09:27:00',1.27822,1.27872,1.27822,1.27867,157.57,1.27832,1.27885,1.27831,1.27876,208.82,False
'2018-05-10T09:28:00',1.27862,1.27866,1.27834,1.27839,134.6,1.27868,1.27876,1.27844,1.2785,132.13,False
'2018-05-10T09:29:00',1.27838,1.27862,1.27816,1.27838,99.92,1.27844,1.27873,1.27828,1.27848,95.94,False
'2018-05-10T09:30:00',1.27835,1.27847,1.27801,1.27804,95.61,1.27845,1.27856,1.27808,1.27812,114.63,True
'2018-05-10T09:31:00',1.27808,1.27861,1.27803,1.27841,106.74,1.27812,1.27869,1.27811,1.27852,145.68,False
'2018-05-10T09:32:00',1.27841,1.27847,1.27824,1.27846,125.93,1.27852,1.27859,1.27835,1.27859,108.49,True
'2018-05-10T09:33:00',1.27849,1.2789,1.27846,1.27876,149.46,1.2786,1.27901,1.27856,1.27884,164.24,True
'2018-05-10T09:34:00',1.27878,1.279,1.27865,1.27891,126.93,1.27886,1.27908,1.27876,1.27901,176.58,False
'2018-05-10T09:35:00',1.27887,1.27887,1.27832,1.27845,175.32,1.27897,1.27897,1.27844,1.27853,133.88,False
'2018-05-10T09:36:00',1.27847,1.27852,1.27837,1.27838,85.56,1.27855,1.2786,1.27844,1.27846,116.3,False
'2018-05-10T09:37:00',1.27838,1.27852,1.27836,1.27844,74.37,1.27845,1.27859,1.27842,1.2785,101.37,True
'2018-05-10T09:38:00',1.27844,1.27873,1.27834,1.27859,168.44,1.27849,1.27885,1.27842,1.2787,201.87,True
'2018-05-10T09:39:00',1.27865,1.27878,1.27857,1.27873,112.44,1.27876,1.27889,1.27863,1.27883,122.59,True
'2018-05-10T09:40:00',1.27874,1.27892,1.2786,1.27864,114.86,1.27884,1.27902,1.27872,1.27876,113.53,False
'2018-05-10T09:41:00',1.27864,1.27875,1.27823,1.27823,147.82,1.27876,1.27885,1.27835,1.27835,135.26,False
'2018-05-10T09:42:00',1.27826,1.27845,1.27824,1.27832,159.75,1.27836,1.27857,1.27836,1.27843,117.2,True
'2018-05-10T09:43:00',1.27833,1.2786,1.27832,1.27841,113.5,1.27844,1.2787,1.27844,1.27853,104.1,False
'2018-05-10T09:44:00',1.2784,1.27843,1.27823,1.27827,111.85,1.27852,1.27853,1.27834,1.27836,95.63,False
'2018-05-10T09:45:00',1.27824,1.27827,1.27799,1.278,98.8,1.27836,1.27839,1.27811,1.27811,76.77,False
'2018-05-10T09:46:00',1.27799,1.27806,1.27784,1.27791,142.62,1.2781,1.27817,1.27794,1.27802,91.14,True
'2018-05-10T09:47:00',1.2779,1.27817,1.2779,1.2781,152.91,1.27799,1.27825,1.27799,1.27818,103.37,False
'2018-05-10T09:48:00',1.27809,1.27809,1.27797,1.27799,105.14,1.27818,1.27818,1.27806,1.27809,66.36,True
'2018-05-10T09:49:00',1.27798,1.27817,1.27791,1.27817,94.89,1.27808,1.27827,1.278,1.27827,98.52,True
'2018-05-10T09:50:00',1.27817,1.27875,1.2781,1.27859,149.31,1.27827,1.27886,1.27819,1.27869,152.09,False
'2018-05-10T09:51:00',1.2786,1.27867,1.27846,1.2785,139.96,1.2787,1.2788,1.27857,1.27861,140.15,False
'2018-05-10T09:52:00',1.27849,1.27849,1.27801,1.27808,124.1,1.27861,1.27861,1.27811,1.27819,126.01,False
'2018-05-10T09:53:00',1.27809,1.27827,1.27801,1.27801,129.54,1.27818,1.27835,1.2781,1.27813,117.99,False
'2018-05-10T09:54:00',1.27804,1.27824,1.27784,1.27785,131.9,1.27814,1.27834,1.27795,1.27795,106.41,False
'2018-05-10T09:55:00',1.27784,1.27801,1.27777,1.278,119.25,1.27795,1.27812,1.2779,1.27812,147.18,False
'2018-05-10T09:56:00',1.278,1.27801,1.27774,1.27779,114.94,1.27811,1.27811,1.27784,1.27791,108.89,False
'2018-05-10T09:57:00',1.27777,1.27787,1.27767,1.27769,119.68,1.27789,1.27798,1.27778,1.27781,107.31,False
'2018-05-10T09:58:00',1.27769,1.27779,1.27759,1.2776,97.61,1.27782,1.27789,1.27771,1.27771,75.4,False
'2018-05-10T09:59:00',1.2776,1.27767,1.27746,1.27752,96.86,1.27771,1.27779,1.27757,1.27761,91.69,True
'2018-05-10T10:00:00',1.27752,1.2779,1.2775,1.27771,120.49,1.27763,1.278,1.27759,1.27781,148.24,True
'2018-05-10T10:01:00',1.27773,1.27793,1.27765,1.27793,54.18,1.27783,1.278,1.27772,1.278,55.9,True
'2018-05-10T10:02:00',1.27793,1.27796,1.27766,1.27772,74.44,1.27798,1.27805,1.27773,1.27778,99.66,False
'2018-05-10T10:03:00',1.27772,1.27788,1.27772,1.27783,30.57,1.27777,1.27797,1.27777,1.27788,38.73,True
'2018-05-10T10:04:00',1.27783,1.27814,1.27783,1.27797,64.05,1.27789,1.27823,1.27789,1.27806,115.51,True
'2018-05-10T10:05:00',1.27797,1.2783,1.27797,1.2783,75.14,1.27806,1.27838,1.27805,1.27838,110.09,True
'2018-05-10T10:06:00',1.2783,1.2784,1.27821,1.27828,48.12,1.27839,1.27848,1.27827,1.27837,99.63,False
'2018-05-10T10:07:00',1.27828,1.27837,1.27822,1.27829,66.81,1.27836,1.27843,1.27828,1.27835,68.18,False
'2018-05-10T10:08:00',1.27828,1.27829,1.2779,1.27798,54.64,1.27833,1.27835,1.27798,1.27807,70.29,False
'2018-05-10T10:09:00',1.27797,1.27826,1.27796,1.27821,56.97,1.27806,1.27832,1.27805,1.27828,81.17,True
'2018-05-10T10:10:00',1.27823,1.27841,1.27822,1.27837,26.81,1.27832,1.27848,1.27828,1.27846,38.86,True
'2018-05-10T10:11:00',1.27839,1.27846,1.27838,1.27846,40.61,1.27846,1.27854,1.27846,1.27852,62.76,True
'2018-05-10T10:12:00',1.27843,1.27847,1.27834,1.27845,56.91,1.27847,1.27854,1.27841,1.27852,80.93,True
'2018-05-10T10:13:00',1.27845,1.27863,1.27845,1.27863,44.99,1.27851,1.2787,1.27851,1.27869,74.32,True
'2018-05-10T10:14:00',1.27863,1.27871,1.27863,1.2787,14.0,1.27869,1.27879,1.27869,1.27876,22.53,True
'2018-05-10T10:15:00',1.2787,1.27908,1.2787,1.27904,106.32,1.27877,1.27918,1.27875,1.27912,146.88,True
'2018-05-10T10:16:00',1.27907,1.27911,1.27896,1.27904,86.05,1.27913,1.27921,1.27905,1.27912,121.59,False
'2018-05-10T10:17:00',1.27901,1.27901,1.27875,1.27875,47.28,1.27912,1.27912,1.27885,1.27886,48.27,False
'2018-05-10T10:18:00',1.27882,1.27883,1.27842,1.27846,108.05,1.27889,1.27892,1.27852,1.27857,73.3,False
'2018-05-10T10:19:00',1.27845,1.27849,1.27841,1.27842,112.03,1.27857,1.27859,1.2785,1.27851,61.32,False
'2018-05-10T10:20:00',1.27843,1.27844,1.27817,1.27824,101.23,1.27854,1.27854,1.27826,1.27835,59.91,False
'2018-05-10T10:21:00',1.27824,1.2784,1.27824,1.27835,89.22,1.27835,1.27851,1.27835,1.27846,56.56,False
'2018-05-10T10:22:00',1.27834,1.27834,1.27806,1.27817,107.37,1.27844,1.27844,1.27817,1.27827,83.63,True
'2018-05-10T10:23:00',1.27817,1.2784,1.27814,1.2784,126.26,1.27827,1.27852,1.27824,1.27852,96.66,True
'2018-05-10T10:24:00',1.2784,1.27851,1.27834,1.27843,138.82,1.27852,1.27862,1.27845,1.27855,110.96,True
'2018-05-10T10:25:00',1.27843,1.27856,1.27831,1.27846,114.69,1.27855,1.27867,1.27841,1.27854,93.68,False
'2018-05-10T10:26:00',1.27846,1.27856,1.27832,1.27834,88.88,1.27855,1.27865,1.27841,1.27844,64.6,False
'2018-05-10T10:27:00',1.27834,1.27844,1.27834,1.27843,63.05,1.27842,1.27856,1.27842,1.27854,40.24,True
'2018-05-10T10:28:00',1.27842,1.27854,1.27831,1.27853,121.72,1.27853,1.27865,1.27841,1.27865,111.17,True
'2018-05-10T10:29:00',1.27854,1.27855,1.27828,1.27828,108.85,1.27865,1.27866,1.27839,1.27839,114.15,False
'2018-05-10T10:30:00',1.27829,1.27843,1.27815,1.27815,167.02,1.27841,1.27854,1.27821,1.27822,168.19,False
'2018-05-10T10:31:00',1.27818,1.27835,1.27815,1.27819,117.9,1.27822,1.27845,1.27822,1.27831,115.93,True
'2018-05-10T10:32:00',1.27819,1.27837,1.27815,1.27835,150.64,1.27831,1.27844,1.27823,1.27844,95.97,True
'2018-05-10T10:33:00',1.27836,1.27857,1.27835,1.27851,115.97,1.27844,1.27869,1.27844,1.27861,88.63,False
'2018-05-10T10:34:00',1.27851,1.27851,1.27827,1.27848,95.01,1.27862,1.27862,1.27837,1.27859,88.7,True
'2018-05-10T10:35:00',1.27848,1.27852,1.27827,1.27834,116.32,1.2786,1.27862,1.27837,1.27844,66.13,False
'2018-05-10T10:36:00',1.27834,1.27838,1.27826,1.27835,62.15,1.27844,1.27848,1.27836,1.27845,44.39,True
'2018-05-10T10:37:00',1.27837,1.27879,1.27836,1.27871,109.31,1.27846,1.27886,1.27846,1.27878,105.87,True
'2018-05-10T10:38:00',1.27871,1.27903,1.27871,1.2788,43.8,1.27879,1.27912,1.27879,1.27888,73.81,False
'2018-05-10T10:39:00',1.27879,1.27893,1.27866,1.27872,80.17,1.27888,1.27901,1.27875,1.27879,117.43,False
'2018-05-10T10:40:00',1.27872,1.2788,1.27864,1.2787,62.1,1.27879,1.27888,1.27871,1.27878,106.6,True
'2018-05-10T10:41:00',1.2787,1.27895,1.27863,1.27894,58.49,1.27874,1.27903,1.27869,1.27901,85.38,True
'2018-05-10T10:42:00',1.27891,1.27905,1.27891,1.279,97.72,1.27897,1.27913,1.27897,1.27907,143.83,True
'2018-05-10T10:43:00',1.27903,1.27912,1.27887,1.27892,50.79,1.27909,1.2792,1.27895,1.27898,70.92,False
'2018-05-10T10:44:00',1.27892,1.27896,1.27877,1.27877,59.84,1.27898,1.27903,1.27887,1.27887,58.59,False
'2018-05-10T10:45:00',1.27875,1.27893,1.27868,1.27887,104.61,1.27884,1.27903,1.27879,1.27895,118.13,False
'2018-05-10T10:46:00',1.27886,1.27888,1.27866,1.27877,81.91,1.27896,1.27897,1.27876,1.27887,93.31,False
'2018-05-10T10:47:00',1.27878,1.27882,1.27851,1.27857,85.15,1.27887,1.27892,1.27862,1.2787,58.03,False
'2018-05-10T10:48:00',1.27857,1.27857,1.27842,1.27854,112.96,1.2787,1.2787,1.27854,1.27863,86.63,False
'2018-05-10T10:49:00',1.27853,1.27853,1.27828,1.27844,180.47,1.27862,1.27863,1.27839,1.27854,151.23,True
'2018-05-10T10:50:00',1.27842,1.27869,1.27841,1.2786,81.24,1.27854,1.2788,1.2785,1.27868,94.18,False
'2018-05-10T10:51:00',1.27859,1.27868,1.27852,1.27865,133.8,1.27866,1.27877,1.27863,1.27875,134.05,True
'2018-05-10T10:52:00',1.27864,1.27895,1.27851,1.27895,113.3,1.27874,1.27904,1.27861,1.27904,130.28,True
'2018-05-10T10:53:00',1.27895,1.27895,1.27871,1.27877,81.47,1.27905,1.27905,1.2788,1.27889,158.1,False
'2018-05-10T10:54:00',1.27877,1.27885,1.27868,1.27885,117.42,1.27889,1.27896,1.27877,1.27896,163.86,True
'2018-05-10T10:55:00',1.27885,1.27898,1.27884,1.27889,37.45,1.27896,1.27905,1.27892,1.27897,69.56,False
'2018-05-10T10:56:00',1.27892,1.27898,1.27873,1.27892,92.32,1.27899,1.27905,1.2788,1.279,143.72,False
'2018-05-10T10:57:00',1.27892,1.27895,1.27889,1.27889,39.18,1.27901,1.27903,1.27896,1.279,65.51,False
'2018-05-10T10:58:00',1.27894,1.27895,1.27862,1.27867,115.5,1.27902,1.27903,1.27872,1.27877,96.15,False
'2018-05-10T10:59:00',1.27867,1.27867,1.27846,1.27846,116.5,1.27877,1.27877,1.2785,1.2785,75.21,False
'2018-05-10T11:00:00',1.27849,1.27863,1.27845,1.27857,110.07,1.27853,1.27871,1.27849,1.27864,87.89,True
'2018-05-10T11:01:00',1.27858,1.27888,1.27858,1.27888,114.61,1.27866,1.27897,1.27866,1.27897,101.41,False
'2018-05-10T11:02:00',1.27886,1.27888,1.2786,1.27865,109.99,1.27897,1.27897,1.27871,1.27875,129.49,False
'2018-05-10T11:03:00',1.27864,1.27867,1.27854,1.27857,87.18,1.27873,1.27877,1.27865,1.27865,84.53,True
'2018-05-10T11:04:00',1.27854,1.27879,1.27854,1.27873,83.98,1.27866,1.27888,1.27864,1.27883,82.28,True
'2018-05-10T11:05:00',1.27873,1.27886,1.27868,1.27868,99.4,1.27884,1.27896,1.2788,1.2788,74.27,False
'2018-05-10T11:06:00',1.27868,1.27884,1.27868,1.27883,66.69,1.2788,1.27895,1.2788,1.27893,49.24,False
'2018-05-10T11:07:00',1.27881,1.27884,1.27868,1.27878,95.99,1.27892,1.27895,1.2788,1.27886,93.2,True
'2018-05-10T11:08:00',1.27881,1.27891,1.27881,1.27891,52.4,1.27888,1.27902,1.27888,1.27899,67.29,False
'2018-05-10T11:09:00',1.27888,1.27888,1.27867,1.27871,94.15,1.27897,1.27897,1.27877,1.27882,114.04,False
'2018-05-10T11:10:00',1.27871,1.27878,1.27867,1.27869,99.69,1.27882,1.27891,1.27878,1.2788,146.24,False
'2018-05-10T11:11:00',1.2787,1.27871,1.27862,1.27868,91.84,1.2788,1.27882,1.27873,1.27879,119.32,False
'2018-05-10T11:12:00',1.27868,1.27871,1.27861,1.27863,100.6,1.27879,1.27881,1.27871,1.27874,133.08,True
'2018-05-10T11:13:00',1.27863,1.27878,1.27843,1.2785,148.94,1.27873,1.27888,1.27854,1.27862,215.48,False
'2018-05-10T11:14:00',1.2785,1.27856,1.27833,1.27837,100.81,1.27862,1.27867,1.27843,1.27846,109.56,False
'2018-05-10T11:15:00',1.27837,1.27838,1.27787,1.27787,127.26,1.27847,1.27849,1.27796,1.27796,143.3,False
'2018-05-10T11:16:00',1.27787,1.27809,1.27785,1.27809,139.52,1.27797,1.2782,1.27796,1.27819,141.09,True
'2018-05-10T11:17:00',1.27806,1.27819,1.27787,1.27819,166.17,1.27814,1.2783,1.27799,1.27829,138.24,True
'2018-05-10T11:18:00',1.27819,1.27841,1.27809,1.27836,89.62,1.27829,1.27852,1.27822,1.27848,78.47,True
'2018-05-10T11:19:00',1.27836,1.27845,1.2782,1.27841,96.88,1.27848,1.27857,1.2783,1.27852,120.56,False
'2018-05-10T11:20:00',1.27841,1.27843,1.27836,1.27842,84.0,1.27852,1.27854,1.27847,1.27853,70.96,True
'2018-05-10T11:21:00',1.27841,1.27858,1.27836,1.27852,65.58,1.27853,1.27867,1.27847,1.27863,42.11,True
'2018-05-10T11:22:00',1.27854,1.27859,1.27838,1.27842,121.02,1.27863,1.27871,1.27851,1.27855,89.94,False
'2018-05-10T11:23:00',1.27842,1.27852,1.2784,1.27851,89.54,1.27855,1.27863,1.27852,1.27863,52.6,False
'2018-05-10T11:24:00',1.27849,1.27849,1.27822,1.27822,89.41,1.27863,1.27863,1.2783,1.2783,72.7,False
'2018-05-10T11:25:00',1.27826,1.27827,1.27804,1.2781,92.72,1.27832,1.27834,1.27816,1.27823,80.58,False
'2018-05-10T11:26:00',1.27811,1.27819,1.27809,1.27819,20.42,1.27823,1.27829,1.27821,1.27829,25.39,True
'2018-05-10T11:27:00',1.27819,1.27824,1.27811,1.27822,62.57,1.27829,1.27833,1.27822,1.27832,44.01,False
'2018-05-10T11:28:00',1.27822,1.27822,1.27811,1.2782,70.88,1.27829,1.27831,1.2782,1.27829,49.01,True
'2018-05-10T11:29:00',1.27817,1.27828,1.27812,1.27826,94.56,1.27829,1.27839,1.27822,1.27838,72.06,True
'2018-05-10T11:30:00',1.27826,1.27848,1.27826,1.27844,94.03,1.27838,1.27859,1.27838,1.27854,68.15,False
'2018-05-10T11:31:00',1.27842,1.27846,1.27836,1.27843,60.89,1.27852,1.27857,1.27845,1.27853,51.18,True
'2018-05-10T11:32:00',1.27842,1.27853,1.27837,1.27852,51.55,1.27851,1.27864,1.27846,1.27864,49.36,False
'2018-05-10T11:33:00',1.27852,1.27853,1.27823,1.27834,60.86,1.27864,1.27864,1.27833,1.27843,56.01,False
'2018-05-10T11:34:00',1.27836,1.27848,1.27829,1.27847,76.58,1.27843,1.27855,1.27838,1.27855,73.84,True
'2018-05-10T11:35:00',1.27847,1.27874,1.27847,1.27873,52.57,1.27856,1.27879,1.27854,1.27879,78.01,False
'2018-05-10T11:36:00',1.27869,1.27874,1.27844,1.27846,63.01,1.27875,1.27879,1.27855,1.27856,80.03,False
'2018-05-10T11:37:00',1.27846,1.27859,1.27839,1.27853,84.11,1.27855,1.27871,1.27848,1.27864,82.17,False
'2018-05-10T11:38:00',1.27853,1.27858,1.27827,1.2783,103.68,1.27864,1.27869,1.27839,1.2784,80.05,False
'2018-05-10T11:39:00',1.2783,1.27839,1.27826,1.27837,78.34,1.27839,1.27849,1.27836,1.27846,67.3,True
'2018-05-10T11:40:00',1.27837,1.27846,1.27828,1.27845,86.2,1.27846,1.27857,1.27838,1.27856,88.3,True
'2018-05-10T11:41:00',1.27845,1.27859,1.2784,1.27858,64.06,1.27855,1.2787,1.27848,1.2787,47.8,True
'2018-05-10T11:42:00',1.2786,1.27861,1.27851,1.27861,44.36,1.2787,1.27871,1.27859,1.27869,29.54,True
'2018-05-10T11:43:00',1.2786,1.27862,1.27855,1.27862,60.28,1.27869,1.27871,1.27864,1.27871,40.43,False
'2018-05-10T11:44:00',1.27859,1.27859,1.27844,1.27854,42.95,1.2787,1.27871,1.27856,1.27864,37.72,False
'2018-05-10T11:45:00',1.27854,1.27854,1.27836,1.27837,50.38,1.27865,1.27865,1.27848,1.27849,83.92,False
'2018-05-10T11:46:00',1.27837,1.27845,1.2783,1.27839,92.72,1.27847,1.27853,1.27841,1.27848,126.66,True
'2018-05-10T11:47:00',1.27841,1.27864,1.27835,1.27859,44.56,1.2785,1.27872,1.27842,1.27866,61.97,False
'2018-05-10T11:48:00',1.27858,1.27858,1.27841,1.27854,87.43,1.27865,1.27866,1.27846,1.27858,59.18,True
'2018-05-10T11:49:00',1.27854,1.2786,1.27852,1.27855,38.09,1.2786,1.27872,1.27858,1.27865,46.6,False
'2018-05-10T11:50:00',1.27855,1.27858,1.27852,1.27852,39.93,1.27865,1.27868,1.27859,1.27859,51.71,True
'2018-05-10T11:51:00',1.27852,1.27861,1.27844,1.27861,34.07,1.27859,1.27866,1.2785,1.27866,23.82,True
'2018-05-10T11:52:00',1.27857,1.2787,1.27853,1.2787,52.05,1.27861,1.27875,1.27858,1.27875,43.66,True
'2018-05-10T11:53:00',1.27869,1.2787,1.27854,1.27868,66.54,1.27875,1.2788,1.27859,1.27879,55.88,True
'2018-05-10T11:54:00',1.27866,1.27878,1.27862,1.27877,36.28,1.27876,1.27888,1.27874,1.27887,47.26,True
'2018-05-10T11:55:00',1.27881,1.27916,1.27881,1.27903,66.18,1.27887,1.27923,1.27887,1.27914,116.85,False
'2018-05-10T11:56:00',1.27901,1.2791,1.27901,1.27908,54.31,1.27913,1.27921,1.27913,1.2792,38.38,False
'2018-05-10T11:57:00',1.27908,1.27908,1.27894,1.279,82.18,1.2792,1.2792,1.27903,1.27912,52.66,False
'2018-05-10T11:58:00',1.279,1.27907,1.27894,1.27895,67.11,1.2791,1.27916,1.27905,1.27905,46.03,False
'2018-05-10T11:59:00',1.27895,1.27898,1.27877,1.27884,54.64,1.27905,1.2791,1.27887,1.27894,60.19,True
'2018-05-10T12:00:00',1.27887,1.279,1.27881,1.27893,93.04,1.27896,1.27911,1.27892,1.27903,93.14,False
'2018-05-10T12:01:00',1.27893,1.279,1.27884,1.279,98.12,1.27903,1.2791,1.27894,1.27909,116.64,True
'2018-05-10T12:02:00',1.27901,1.27909,1.279,1.27902,44.71,1.27912,1.27919,1.2791,1.27912,46.58,False
'2018-05-10T12:03:00',1.27902,1.27904,1.27877,1.27897,95.65,1.27911,1.27914,1.27886,1.27905,76.27,True
'2018-05-10T12:04:00',1.27897,1.27917,1.27896,1.27916,128.66,1.27905,1.27926,1.27902,1.27923,82.29,True
'2018-05-10T12:05:00',1.27916,1.27925,1.27915,1.2792,57.16,1.27925,1.27934,1.27922,1.2793,56.33,True
'2018-05-10T12:06:00',1.27923,1.27942,1.27922,1.27942,80.15,1.27931,1.27953,1.27931,1.27953,66.32,True
'2018-05-10T12:07:00',1.27942,1.27956,1.27941,1.27946,107.5,1.27952,1.27963,1.2795,1.27956,52.82,True
'2018-05-10T12:08:00',1.27946,1.27962,1.27945,1.27951,89.19,1.27955,1.27969,1.27953,1.27962,85.82,True
'2018-05-10T12:09:00',1.27952,1.27972,1.27946,1.27967,71.9,1.27962,1.2798,1.27955,1.27979,69.29,False
'2018-05-10T12:10:00',1.27968,1.27968,1.27959,1.27967,80.09,1.27977,1.27978,1.27969,1.27978,60.15,True
'2018-05-10T12:11:00',1.27968,1.27979,1.27968,1.27975,35.14,1.27978,1.27989,1.27978,1.27985,32.31,False
'2018-05-10T12:12:00',1.27976,1.27977,1.27974,1.27975,19.53,1.27985,1.27986,1.27983,1.27984,16.35,True
'2018-05-10T12:13:00',1.27975,1.2798,1.27949,1.27949,68.77,1.27984,1.2799,1.2796,1.27961,62.81,False
'2018-05-10T12:14:00',1.27949,1.27957,1.27938,1.27938,79.78,1.27959,1.27966,1.27945,1.27945,81.99,False
'2018-05-10T12:15:00',1.27933,1.27949,1.27926,1.27949,59.35,1.27942,1.2796,1.27936,1.27959,48.14,True
'2018-05-10T12:16:00',1.27949,1.2795,1.27933,1.27934,48.36,1.27959,1.2796,1.27944,1.27945,66.29,False
'2018-05-10T12:17:00',1.27935,1.27935,1.27882,1.27886,65.58,1.27946,1.27946,1.27892,1.27898,97.09,False
'2018-05-10T12:18:00',1.27886,1.27918,1.27882,1.27883,82.88,1.27898,1.27929,1.27892,1.27892,82.85,False
'2018-05-10T12:19:00',1.27882,1.27882,1.27857,1.2786,110.86,1.27892,1.27892,1.27868,1.27869,88.18,False
'2018-05-10T12:20:00',1.2786,1.27869,1.2785,1.27852,68.2,1.2787,1.27877,1.27862,1.27863,60.0,False
'2018-05-10T12:21:00',1.27852,1.27856,1.27827,1.27851,74.76,1.27864,1.27867,1.27838,1.27863,71.19,True
'2018-05-10T12:22:00',1.27851,1.27859,1.27851,1.27853,46.54,1.27863,1.2787,1.27862,1.27865,32.74,False
'2018-05-10T12:23:00',1.27853,1.27853,1.27823,1.27827,108.87,1.27865,1.27865,1.27834,1.27837,100.16,False
'2018-05-10T12:24:00',1.27833,1.27843,1.2782,1.27835,104.65,1.27841,1.27854,1.27832,1.27846,134.2,True
'2018-05-10T12:25:00',1.27836,1.27859,1.27831,1.27853,79.26,1.27847,1.27871,1.27842,1.27864,113.23,False
'2018-05-10T12:26:00',1.27851,1.27855,1.27836,1.27852,61.03,1.27861,1.27865,1.27848,1.27864,67.84,True
'2018-05-10T12:27:00',1.27851,1.2786,1.27845,1.27852,59.83,1.27861,1.27871,1.27855,1.27865,44.54,True
'2018-05-10T12:28:00',1.27852,1.27869,1.27852,1.27857,45.22,1.27864,1.27879,1.27864,1.2787,30.08,False
'2018-05-10T12:29:00',1.27858,1.27861,1.27845,1.27853,85.5,1.2787,1.27871,1.27857,1.27865,51.81,True
'2018-05-10T12:30:00',1.27853,1.27865,1.27853,1.27854,129.83,1.27865,1.27874,1.27863,1.27863,93.78,False
'2018-05-10T12:31:00',1.27854,1.27856,1.27837,1.27839,65.47,1.27863,1.27867,1.27848,1.2785,50.13,False
'2018-05-10T12:32:00',1.27839,1.27851,1.27827,1.27828,93.72,1.2785,1.27861,1.27836,1.27837,97.57,False
'2018-05-10T12:33:00',1.27828,1.27837,1.27812,1.27825,71.01,1.27838,1.27848,1.27824,1.27834,86.19,False
'2018-05-10T12:34:00',1.27825,1.27837,1.27815,1.27816,74.74,1.27835,1.27847,1.27823,1.27823,78.64,False
'2018-05-10T12:35:00',1.27816,1.27818,1.27803,1.27806,90.46,1.27823,1.27826,1.27813,1.27815,68.21,True
'2018-05-10T12:36:00',1.27804,1.27823,1.27804,1.27822,49.08,1.27815,1.27832,1.27815,1.2783,81.11,False
'2018-05-10T12:37:00',1.27821,1.27821,1.27811,1.27814,27.97,1.27826,1.27828,1.27818,1.27818,39.8,False
'2018-05-10T12:38:00',1.27817,1.27818,1.27799,1.27799,30.1,1.27821,1.27824,1.27808,1.27808,27.3,False
'2018-05-10T12:39:00',1.27799,1.27799,1.27772,1.27778,110.65,1.27807,1.27807,1.27783,1.27789,107.16,False
'2018-05-10T12:40:00',1.27777,1.27797,1.27774,1.27795,68.45,1.27784,1.27804,1.27783,1.27804,63.99,True
'2018-05-10T12:41:00',1.27795,1.27815,1.27795,1.27813,45.69,1.27804,1.27824,1.27804,1.27824,64.02,True
'2018-05-10T12:42:00',1.27814,1.2782,1.27811,1.27811,35.33,1.27822,1.27827,1.27818,1.2782,40.88,True
'2018-05-10T12:43:00',1.27817,1.27829,1.27811,1.27812,119.49,1.27821,1.27837,1.27821,1.27821,82.63,False
'2018-05-10T12:44:00',1.27815,1.27817,1.27811,1.27813,30.81,1.27824,1.27826,1.27821,1.27822,24.76,True
'2018-05-10T12:45:00',1.27816,1.27819,1.27792,1.27799,85.87,1.27824,1.2783,1.27802,1.27809,97.34,False
'2018-05-10T12:46:00',1.27802,1.27812,1.27802,1.27805,28.17,1.27809,1.27821,1.27809,1.27813,43.17,False
'2018-05-10T12:47:00',1.27805,1.27809,1.27788,1.27788,73.43,1.27814,1.2782,1.27796,1.27796,70.85,False
'2018-05-10T12:48:00',1.27786,1.27792,1.27777,1.27777,102.1,1.27796,1.27801,1.27786,1.27786,68.56,False
'2018-05-10T12:49:00',1.27777,1.27781,1.27761,1.27781,59.76,1.27786,1.27791,1.27772,1.27791,50.13,True
'2018-05-10T12:50:00',1.27781,1.2782,1.27781,1.27813,160.77,1.27792,1.27832,1.27792,1.27825,108.65,True
'2018-05-10T12:51:00',1.27813,1.27858,1.27803,1.27858,81.56,1.27823,1.27865,1.27814,1.27865,75.55,True
'2018-05-10T12:52:00',1.27854,1.27874,1.27828,1.27828,94.94,1.27866,1.27881,1.27838,1.27838,134.36,False
'2018-05-10T12:53:00',1.27827,1.27847,1.27826,1.27847,92.1,1.27838,1.27856,1.27837,1.27856,93.89,True
'2018-05-10T12:54:00',1.27846,1.27853,1.27824,1.27824,70.35,1.27856,1.27863,1.27833,1.27833,73.79,False
'2018-05-10T12:55:00',1.27822,1.27822,1.27801,1.27821,116.94,1.27831,1.27831,1.27812,1.27831,112.58,False
'2018-05-10T12:56:00',1.2782,1.2782,1.27801,1.27804,58.95,1.27831,1.27831,1.27811,1.27815,66.97,False
'2018-05-10T12:57:00',1.27806,1.27806,1.27788,1.27788,131.57,1.27815,1.27817,1.278,1.278,135.23,False
'2018-05-10T12:58:00',1.27788,1.27793,1.27786,1.2779,85.64,1.278,1.27803,1.27795,1.278,120.9,True
'2018-05-10T12:59:00',1.27788,1.27794,1.27779,1.2778,74.01,1.278,1.27803,1.2779,1.27791,122.68,True
'2018-05-10T13:00:00',1.2778,1.27826,1.27777,1.27788,241.19,1.2779,1.27836,1.27787,1.27799,233.36,False
'2018-05-10T13:01:00',1.27789,1.27821,1.27785,1.27786,153.48,1.27802,1.27833,1.27796,1.27796,140.6,False
'2018-05-10T13:02:00',1.27789,1.27794,1.27769,1.27771,170.98,1.27797,1.27803,1.27777,1.2778,109.4,False
'2018-05-10T13:03:00',1.27772,1.27787,1.27761,1.27769,188.0,1.2778,1.27796,1.2777,1.27776,137.74,True
'2018-05-10T13:04:00',1.2777,1.27828,1.27768,1.2782,137.38,1.27776,1.27839,1.27775,1.27832,156.88,True
'2018-05-10T13:05:00',1.2782,1.27844,1.2781,1.27811,142.34,1.27832,1.27855,1.2782,1.27821,168.67,False
'2018-05-10T13:06:00',1.27811,1.27828,1.2781,1.27827,91.51,1.27821,1.27838,1.27818,1.27836,66.68,True
'2018-05-10T13:07:00',1.27834,1.27843,1.27819,1.2782,138.22,1.27841,1.27851,1.27828,1.27829,125.0,False
'2018-05-10T13:08:00',1.27821,1.27821,1.27805,1.27812,103.61,1.2783,1.2783,1.27814,1.27823,152.28,False
'2018-05-10T13:09:00',1.27812,1.27817,1.27745,1.27753,179.76,1.27822,1.27828,1.27757,1.27763,184.95,False
'2018-05-10T13:10:00',1.27755,1.27777,1.27753,1.27758,163.24,1.27764,1.27788,1.27764,1.27769,122.59,False
'2018-05-10T13:11:00',1.27758,1.27771,1.27753,1.27753,107.6,1.27769,1.27782,1.27764,1.27765,69.96,True
'2018-05-10T13:12:00',1.27751,1.27805,1.27751,1.27781,171.86,1.27763,1.27815,1.27763,1.27791,157.39,True
'2018-05-10T13:13:00',1.27781,1.2782,1.27772,1.27819,128.38,1.27789,1.27832,1.27782,1.27831,156.11,True
'2018-05-10T13:14:00',1.27819,1.27839,1.27812,1.27822,142.94,1.27832,1.2785,1.27821,1.27833,122.62,True
'2018-05-10T13:15:00',1.27823,1.27847,1.27811,1.27811,136.56,1.27833,1.27859,1.27821,1.27822,122.36,False
'2018-05-10T13:16:00',1.27811,1.27824,1.27791,1.27792,113.54,1.27822,1.27833,1.27796,1.27796,128.6,False
'2018-05-10T13:17:00',1.27792,1.278,1.27773,1.27786,94.7,1.27797,1.27806,1.27777,1.27792,136.01,False
'2018-05-10T13:18:00',1.2779,1.27798,1.27789,1.27796,50.75,1.27794,1.27809,1.27794,1.27804,56.19,True
'2018-05-10T13:19:00',1.27795,1.27803,1.27787,1.27797,112.25,1.27802,1.27813,1.27797,1.27809,113.35,True
'2018-05-10T13:20:00',1.27797,1.27822,1.27787,1.27788,91.09,1.27809,1.27832,1.27795,1.27798,109.7,False
'2018-05-10T13:21:00',1.27788,1.27788,1.27769,1.27772,132.2,1.27799,1.27799,1.27777,1.2778,125.01,True
'2018-05-10T13:22:00',1.27771,1.2779,1.2777,1.27781,94.98,1.27778,1.278,1.27778,1.2779,104.83,False
'2018-05-10T13:23:00',1.27781,1.27789,1.2775,1.27754,129.71,1.27791,1.27797,1.27761,1.27766,159.78,True
'2018-05-10T13:24:00',1.27753,1.27809,1.27753,1.27809,100.29,1.27763,1.27816,1.27763,1.27815,120.41,False
'2018-05-10T13:25:00',1.27809,1.27809,1.2777,1.27794,97.26,1.27815,1.27815,1.27783,1.27807,112.97,False
'2018-05-10T13:26:00',1.27795,1.27795,1.27771,1.27771,75.03,1.27807,1.27807,1.27782,1.27783,83.46,False
'2018-05-10T13:27:00',1.27772,1.27775,1.27771,1.27772,52.64,1.27783,1.27784,1.2778,1.2778,40.44,True
'2018-05-10T13:28:00',1.27772,1.27784,1.27755,1.27757,96.81,1.27782,1.27793,1.27765,1.27768,66.72,True
'2018-05-10T13:29:00',1.27756,1.27808,1.27746,1.27808,117.09,1.27766,1.27812,1.27756,1.27812,121.88,True
'2018-05-10T13:30:00',1.27805,1.2781,1.27785,1.27788,102.24,1.27809,1.27816,1.27789,1.27799,116.14,True
'2018-05-10T13:31:00',1.27788,1.27815,1.27788,1.27802,156.36,1.27798,1.27825,1.27798,1.27812,222.86,True
'2018-05-10T13:32:00',1.27803,1.27815,1.27796,1.27807,132.56,1.27811,1.27826,1.27806,1.27819,174.47,True
'2018-05-10T13:33:00',1.27807,1.27823,1.27805,1.27817,162.04,1.27819,1.27834,1.27813,1.2783,214.82,True
'2018-05-10T13:34:00',1.27817,1.27828,1.27812,1.2782,187.13,1.2783,1.27837,1.27822,1.27832,187.92,True
'2018-05-10T13:35:00',1.27821,1.2784,1.27819,1.27835,110.04,1.27833,1.2785,1.2783,1.27847,130.83,False
'2018-05-10T13:36:00',1.27835,1.27836,1.27811,1.27811,98.53,1.27848,1.27848,1.27822,1.27823,96.25,False
'2018-05-10T13:37:00',1.27811,1.27835,1.27808,1.27829,219.96,1.27822,1.27846,1.27818,1.2784,203.56,False
'2018-05-10T13:38:00',1.27828,1.2783,1.27811,1.27826,125.64,1.27838,1.27838,1.27819,1.27833,131.36,False
'2018-05-10T13:39:00',1.27826,1.27826,1.27794,1.27796,195.45,1.27832,1.27836,1.27804,1.27807,170.95,False
'2018-05-10T13:40:00',1.27797,1.27807,1.27788,1.27789,101.71,1.27806,1.27817,1.27798,1.27798,105.89,False
'2018-05-10T13:41:00',1.27788,1.27792,1.27778,1.27788,98.27,1.27799,1.27801,1.2779,1.27798,105.28,True
'2018-05-10T13:42:00',1.2779,1.27805,1.2779,1.27795,81.92,1.278,1.27813,1.278,1.27806,94.74,False
'2018-05-10T13:43:00',1.27796,1.27796,1.27763,1.27764,114.6,1.27803,1.27807,1.27773,1.27776,114.35,False
'2018-05-10T13:44:00',1.27765,1.27779,1.27763,1.27764,81.76,1.27777,1.27789,1.27773,1.27775,87.54,False
'2018-05-10T13:45:00',1.27765,1.27773,1.27756,1.27756,129.97,1.27775,1.27783,1.27766,1.27766,133.79,False
'2018-05-10T13:46:00',1.27756,1.27763,1.27741,1.27758,164.37,1.27766,1.27772,1.27752,1.27771,195.49,True
'2018-05-10T13:47:00',1.2776,1.27772,1.27755,1.27755,142.88,1.27771,1.27783,1.27764,1.27767,160.8,False
'2018-05-10T13:48:00',1.27755,1.27757,1.27739,1.2774,99.04,1.27765,1.27769,1.27744,1.27752,94.35,False
'2018-05-10T13:49:00',1.2774,1.27744,1.27714,1.27728,135.97,1.2775,1.27754,1.27723,1.27738,114.93,False
'2018-05-10T13:50:00',1.27728,1.27736,1.2772,1.27736,112.6,1.2774,1.27746,1.27731,1.27746,119.54,True
'2018-05-10T13:51:00',1.27736,1.27741,1.27723,1.27723,106.9,1.27745,1.27751,1.27734,1.27735,127.93,True
'2018-05-10T13:52:00',1.27723,1.27742,1.27723,1.27737,81.37,1.27736,1.27752,1.27734,1.27749,104.59,True
'2018-05-10T13:53:00',1.27737,1.27779,1.27737,1.27779,110.24,1.27749,1.27791,1.27749,1.27791,136.36,True
'2018-05-10T13:54:00',1.2778,1.27806,1.27773,1.27805,135.64,1.27791,1.27816,1.27784,1.27816,158.57,False
'2018-05-10T13:55:00',1.27806,1.27806,1.27789,1.27793,83.93,1.27816,1.27816,1.27797,1.27803,113.73,False
'2018-05-10T13:56:00',1.27791,1.27805,1.27788,1.27793,106.54,1.27802,1.27811,1.27793,1.27799,71.14,True
'2018-05-10T13:57:00',1.27797,1.27828,1.27797,1.27828,100.53,1.27802,1.27839,1.27802,1.27839,80.84,True
'2018-05-10T13:58:00',1.27827,1.27852,1.27822,1.2785,54.15,1.27838,1.27862,1.27832,1.27859,58.22,True
'2018-05-10T13:59:00',1.27849,1.27864,1.27839,1.27847,132.66,1.27861,1.27875,1.2785,1.27859,111.05,True
'2018-05-10T14:00:00',1.27847,1.27888,1.2784,1.27884,129.58,1.27858,1.27897,1.2785,1.27896,161.05,True
'2018-05-10T14:01:00',1.27884,1.27902,1.27879,1.27892,157.86,1.27895,1.27913,1.2789,1.27904,143.49,True
'2018-05-10T14:02:00',1.27892,1.27912,1.27892,1.27899,124.81,1.27904,1.27921,1.27902,1.27909,131.98,True
'2018-05-10T14:03:00',1.279,1.27919,1.27873,1.27875,174.08,1.27909,1.27929,1.27879,1.27882,162.62,False
'2018-05-10T14:04:00',1.27874,1.27892,1.27852,1.27892,139.15,1.27882,1.27903,1.27859,1.27903,95.19,True
'2018-05-10T14:05:00',1.27893,1.27908,1.27892,1.27892,131.05,1.27903,1.2792,1.27899,1.27903,78.54,False
'2018-05-10T14:06:00',1.27892,1.27892,1.27868,1.27875,143.86,1.27902,1.27903,1.27879,1.27886,127.79,False
'2018-05-10T14:07:00',1.27875,1.27882,1.27842,1.27842,132.48,1.27886,1.27892,1.2785,1.2785,94.25,False
'2018-05-10T14:08:00',1.27844,1.27851,1.27833,1.27842,91.16,1.27853,1.27861,1.27842,1.27853,82.98,False
'2018-05-10T14:09:00',1.27843,1.27846,1.27813,1.27841,171.13,1.27853,1.27855,1.27821,1.27852,105.52,True
'2018-05-10T14:10:00',1.27841,1.27852,1.27839,1.27845,117.67,1.27853,1.27863,1.27848,1.27854,90.26,True
'2018-05-10T14:11:00',1.27844,1.27865,1.27807,1.27816,94.7,1.27855,1.27873,1.27816,1.27827,117.46,False
'2018-05-10T14:12:00',1.27816,1.27824,1.27808,1.27811,72.15,1.27826,1.27833,1.27819,1.27821,92.35,False
'2018-05-10T14:13:00',1.27809,1.27816,1.27773,1.2778,117.1,1.27818,1.27826,1.27783,1.27791,102.42,False
'2018-05-10T14:14:00',1.2778,1.2779,1.27751,1.27756,157.77,1.2779,1.278,1.27757,1.27767,210.38,False
'2018-05-10T14:15:00',1.27759,1.27782,1.27754,1.27773,151.28,1.27769,1.27792,1.27763,1.27783,199.74,False
'2018-05-10T14:16:00',1.27772,1.27774,1.27758,1.27763,89.84,1.27783,1.27784,1.27768,1.27774,109.78,True
'2018-05-10T14:17:00',1.27765,1.2779,1.27759,1.27789,116.55,1.27774,1.27801,1.27768,1.278,96.59,True
'2018-05-10T14:18:00',1.27789,1.27792,1.27777,1.27788,76.34,1.278,1.27801,1.27787,1.278,67.92,True
'2018-05-10T14:19:00',1.27788,1.27792,1.27764,1.27766,108.52,1.278,1.27802,1.27772,1.27776,98.98,True
'2018-05-10T14:20:00',1.27772,1.27797,1.27762,1.27781,163.21,1.27781,1.27808,1.27772,1.2779,147.64,True
'2018-05-10T14:21:00',1.2778,1.27808,1.27771,1.27803,108.91,1.2779,1.27815,1.27781,1.27813,95.86,True
'2018-05-10T14:22:00',1.27801,1.27827,1.27797,1.27815,102.7,1.27813,1.27834,1.27807,1.27824,142.21,True
'2018-05-10T14:23:00',1.27815,1.27835,1.27802,1.27819,115.19,1.27825,1.27844,1.27812,1.27831,144.96,False
'2018-05-10T14:24:00',1.27822,1.27822,1.27793,1.27797,160.76,1.27832,1.27833,1.27804,1.27804,140.07,False
'2018-05-10T14:25:00',1.27796,1.27814,1.27793,1.27814,99.01,1.27804,1.27824,1.27804,1.27822,73.86,True
'2018-05-10T14:26:00',1.27814,1.27815,1.27789,1.27798,95.59,1.27824,1.27825,1.278,1.27806,85.88,False
'2018-05-10T14:27:00',1.27797,1.27797,1.2778,1.27789,62.91,1.27808,1.27808,1.27792,1.278,72.51,True
'2018-05-10T14:28:00',1.27795,1.27806,1.27794,1.27795,108.72,1.27805,1.27816,1.27805,1.27807,77.26,False
'2018-05-10T14:29:00',1.27795,1.27795,1.27739,1.27753,174.84,1.27807,1.27823,1.27758,1.278,166.88,False
'2018-05-10T14:30:00',1.27753,1.2776,1.27485,1.27585,478.93,1.27776,1.27793,1.275,1.27602,496.4,False
'2018-05-10T14:31:00',1.27586,1.27659,1.2748,1.2752,393.21,1.27598,1.2767,1.27486,1.27527,314.66,False
'2018-05-10T14:32:00',1.27519,1.27632,1.27505,1.27507,410.31,1.27525,1.27646,1.27515,1.27515,336.77,False
'2018-05-10T14:33:00',1.27509,1.27517,1.27427,1.27446,365.41,1.27515,1.27522,1.27437,1.27454,385.39,False
'2018-05-10T14:34:00',1.27451,1.27486,1.27449,1.27483,212.3,1.2746,1.27494,1.27454,1.27492,312.16,True
'2018-05-10T14:35:00',1.27482,1.27565,1.27482,1.27524,312.13,1.27491,1.27573,1.27491,1.27533,353.5,True
'2018-05-10T14:36:00',1.27523,1.27607,1.27522,1.27584,258.3,1.27532,1.27615,1.27531,1.27591,350.77,True
'2018-05-10T14:37:00',1.27588,1.27614,1.27528,1.27536,286.65,1.27595,1.27623,1.27537,1.27548,360.74,False
'2018-05-10T14:38:00',1.27536,1.27585,1.27526,1.27581,464.18,1.27548,1.27596,1.27538,1.27595,498.35,True
'2018-05-10T14:39:00',1.2758,1.27592,1.27519,1.27556,345.43,1.27589,1.27602,1.2753,1.27566,352.81,True
'2018-05-10T14:40:00',1.27561,1.27592,1.27556,1.27569,278.45,1.27572,1.27605,1.27568,1.27581,327.4,True
'2018-05-10T14:41:00',1.27569,1.27657,1.27568,1.27655,248.23,1.27582,1.27668,1.27577,1.27666,283.08,True
'2018-05-10T14:42:00',1.27658,1.277,1.27615,1.27615,279.13,1.27666,1.27711,1.27624,1.27626,236.15,False
'2018-05-10T14:43:00',1.27612,1.27657,1.27604,1.27635,347.21,1.27618,1.27663,1.27613,1.27639,207.53,True
'2018-05-10T14:44:00',1.27643,1.27733,1.27643,1.27697,300.74,1.27647,1.27743,1.27647,1.27709,257.6,False
'2018-05-10T14:45:00',1.27698,1.27733,1.27655,1.27726,237.07,1.27709,1.27743,1.27659,1.27736,355.44,True
'2018-05-10T14:46:00',1.27724,1.2775,1.27685,1.27733,261.63,1.27736,1.27762,1.27693,1.27741,298.86,False
'2018-05-10T14:47:00',1.27731,1.27734,1.27684,1.27689,168.77,1.27741,1.27743,1.27694,1.27701,205.64,True
'2018-05-10T14:48:00',1.27688,1.27753,1.27684,1.27752,241.34,1.27696,1.27762,1.27695,1.27762,324.58,True
'2018-05-10T14:49:00',1.2775,1.27813,1.27734,1.27789,282.1,1.2776,1.27818,1.27745,1.27802,271.15,False
'2018-05-10T14:50:00',1.27787,1.27787,1.27698,1.27711,291.2,1.27797,1.27797,1.27704,1.27723,254.24,False
'2018-05-10T14:51:00',1.27711,1.27719,1.27664,1.27675,314.98,1.27724,1.27729,1.27676,1.27686,212.24,False
'2018-05-10T14:52:00',1.27678,1.27694,1.2767,1.27688,228.21,1.2769,1.27703,1.2768,1.27698,155.59,False
'2018-05-10T14:53:00',1.27686,1.27686,1.27619,1.27627,245.92,1.27694,1.27694,1.27629,1.27639,211.42,False
'2018-05-10T14:54:00',1.27632,1.27657,1.27629,1.27649,261.88,1.27641,1.2767,1.27639,1.27662,202.9,False
'2018-05-10T14:55:00',1.27646,1.27646,1.27618,1.27631,221.63,1.2766,1.2766,1.2763,1.27643,225.24,False
'2018-05-10T14:56:00',1.27635,1.27635,1.27572,1.27608,366.54,1.27644,1.27644,1.27584,1.2762,382.04,False
'2018-05-10T14:57:00',1.27609,1.27626,1.27567,1.27586,338.19,1.27621,1.27639,1.27581,1.27594,318.11,True
'2018-05-10T14:58:00',1.2758,1.27641,1.27567,1.2763,213.35,1.2759,1.2765,1.27575,1.27644,314.76,True
'2018-05-10T14:59:00',1.2763,1.27676,1.27613,1.27674,282.04,1.27645,1.27689,1.27626,1.27686,306.07,False
'2018-05-10T15:00:00',1.27672,1.27672,1.27598,1.27598,406.92,1.27683,1.27683,1.27612,1.27612,396.02,False
'2018-05-10T15:01:00',1.27599,1.27668,1.27593,1.27663,212.74,1.27613,1.27672,1.27605,1.27672,259.49,True
'2018-05-10T15:02:00',1.27661,1.27715,1.27658,1.27705,269.8,1.27672,1.27728,1.27669,1.2772,252.29,True
'2018-05-10T15:03:00',1.27706,1.27744,1.27698,1.2772,223.55,1.27719,1.27756,1.27712,1.27732,217.77,False
'2018-05-10T15:04:00',1.27722,1.27732,1.27702,1.27724,116.82,1.27734,1.27739,1.27709,1.27732,198.36,False
'2018-05-10T15:05:00',1.27723,1.27724,1.27632,1.27632,297.2,1.27731,1.27733,1.27645,1.27645,257.15,False
'2018-05-10T15:06:00',1.27632,1.27641,1.27575,1.27641,354.8,1.27646,1.27654,1.27589,1.27654,362.81,True
'2018-05-10T15:07:00',1.27641,1.27663,1.27631,1.27654,261.33,1.27654,1.27677,1.27644,1.27666,269.52,False
'2018-05-10T15:08:00',1.27654,1.27661,1.27625,1.27639,227.04,1.27665,1.27674,1.27637,1.27651,239.41,True
'2018-05-10T15:09:00',1.27633,1.27671,1.27617,1.2766,333.96,1.27645,1.27682,1.27628,1.27671,317.13,True
'2018-05-10T15:10:00',1.27658,1.27684,1.27645,1.27667,285.97,1.2767,1.27695,1.27655,1.27679,279.16,True
'2018-05-10T15:11:00',1.27666,1.27697,1.27651,1.27657,221.15,1.27679,1.27708,1.27661,1.2767,200.66,False
'2018-05-10T15:12:00',1.27658,1.27692,1.2764,1.2769,270.48,1.2767,1.27706,1.27652,1.27703,280.82,True
'2018-05-10T15:13:00',1.2769,1.27747,1.27677,1.27723,264.4,1.27704,1.2776,1.27688,1.2773,275.06,False
'2018-05-10T15:14:00',1.27722,1.2773,1.2769,1.27699,214.91,1.2773,1.27739,1.27703,1.27712,167.76,False
'2018-05-10T15:15:00',1.27699,1.27709,1.27654,1.27658,303.25,1.27712,1.27716,1.27662,1.27672,188.23,False
'2018-05-10T15:16:00',1.27655,1.27667,1.27642,1.27664,263.13,1.27669,1.27678,1.27655,1.27675,271.36,True
'2018-05-10T15:17:00',1.27661,1.27693,1.27659,1.27679,171.75,1.27671,1.27704,1.27671,1.27692,174.76,True
'2018-05-10T15:18:00',1.27681,1.27711,1.27681,1.27698,108.74,1.27693,1.27719,1.27693,1.27708,192.59,True
'2018-05-10T15:19:00',1.27698,1.27734,1.27687,1.27715,165.38,1.27706,1.27743,1.27695,1.2772,235.85,True
'2018-05-10T15:20:00',1.27716,1.2777,1.27715,1.2776,163.98,1.27721,1.27778,1.27721,1.27769,245.31,False
'2018-05-10T15:21:00',1.27757,1.2777,1.27755,1.27767,81.67,1.27768,1.27778,1.27765,1.27776,137.5,True
'2018-05-10T15:22:00',1.27767,1.2777,1.27748,1.27748,181.6,1.27777,1.27781,1.27753,1.27753,210.57,True
'2018-05-10T15:23:00',1.27748,1.27793,1.27734,1.27782,261.46,1.27754,1.27804,1.27744,1.27794,275.27,False
'2018-05-10T15:24:00',1.27781,1.27786,1.2776,1.27769,164.89,1.27793,1.27798,1.27773,1.27784,184.16,False
'2018-05-10T15:25:00',1.27775,1.27779,1.27754,1.27755,150.67,1.27782,1.27792,1.27766,1.27766,183.59,False
'2018-05-10T15:26:00',1.27754,1.27754,1.27724,1.27727,173.02,1.27766,1.27766,1.27731,1.27735,291.05,True
'2018-05-10T15:27:00',1.27728,1.27761,1.27727,1.27742,99.05,1.27735,1.27768,1.27733,1.2775,155.33,False
'2018-05-10T15:28:00',1.27742,1.27761,1.27729,1.27748,111.32,1.27748,1.27768,1.27737,1.27755,180.48,False
'2018-05-10T15:29:00',1.27746,1.27746,1.27723,1.27734,120.47,1.27754,1.27754,1.27731,1.2774,210.05,False
'2018-05-10T15:30:00',1.27733,1.27739,1.27667,1.27667,210.86,1.27739,1.27745,1.27676,1.27676,292.46,False
'2018-05-10T15:31:00',1.27663,1.27703,1.2766,1.27687,293.74,1.27672,1.27711,1.27668,1.27698,269.65,True
'2018-05-10T15:32:00',1.27692,1.27704,1.27666,1.27681,189.53,1.27701,1.27714,1.27674,1.2769,159.12,True
'2018-05-10T15:33:00',1.27685,1.27706,1.27679,1.27705,150.78,1.27696,1.27717,1.27689,1.27714,166.1,False
'2018-05-10T15:34:00',1.27705,1.27705,1.2766,1.27672,199.17,1.27714,1.27714,1.2767,1.27681,248.64,True
'2018-05-10T15:35:00',1.2767,1.27727,1.27665,1.27727,244.49,1.27677,1.27735,1.27674,1.27733,211.1,True
'2018-05-10T15:36:00',1.27727,1.27735,1.27721,1.27728,197.97,1.27732,1.27743,1.2773,1.27737,148.55,True
'2018-05-10T15:37:00',1.27727,1.27753,1.27722,1.27734,183.87,1.27736,1.27761,1.27731,1.27745,142.84,False
'2018-05-10T15:38:00',1.27734,1.27734,1.27718,1.27719,115.81,1.27745,1.27745,1.27727,1.27728,127.87,False
'2018-05-10T15:39:00',1.27718,1.27733,1.27696,1.27702,96.58,1.2773,1.27743,1.27703,1.27712,139.04,False
'2018-05-10T15:40:00',1.27703,1.27703,1.27669,1.27686,150.97,1.27712,1.27712,1.27678,1.27695,164.29,False
'2018-05-10T15:41:00',1.27687,1.27694,1.27676,1.27686,93.33,1.27696,1.27702,1.27683,1.27695,112.71,True
'2018-05-10T15:42:00',1.27686,1.27696,1.27669,1.27696,160.51,1.27696,1.27707,1.2768,1.27707,203.99,True
'2018-05-10T15:43:00',1.27697,1.27743,1.27694,1.27742,215.06,1.27707,1.27754,1.27704,1.27753,170.44,True
'2018-05-10T15:44:00',1.27744,1.27821,1.27739,1.27813,247.03,1.27756,1.27828,1.27751,1.27819,330.28,False
'2018-05-10T15:45:00',1.27812,1.27813,1.2776,1.27764,204.07,1.27819,1.27819,1.27768,1.27773,278.9,False
'2018-05-10T15:46:00',1.27763,1.27792,1.27749,1.27785,166.88,1.27773,1.27801,1.27759,1.27794,229.3,True
'2018-05-10T15:47:00',1.2778,1.27856,1.27777,1.27829,251.59,1.27788,1.27862,1.27785,1.27838,277.86,False
'2018-05-10T15:48:00',1.27826,1.27854,1.27818,1.27841,213.55,1.27834,1.27864,1.27826,1.27853,179.89,True
'2018-05-10T15:49:00',1.27846,1.27862,1.27836,1.27857,174.85,1.27855,1.27873,1.27848,1.2787,158.02,False
'2018-05-10T15:50:00',1.27857,1.27857,1.27838,1.27841,189.25,1.27868,1.27868,1.27849,1.27852,203.36,False
'2018-05-10T15:51:00',1.27841,1.27847,1.27808,1.27818,222.11,1.27852,1.27855,1.27819,1.27829,175.69,False
'2018-05-10T15:52:00',1.2782,1.27829,1.27797,1.2781,174.09,1.2783,1.2784,1.2781,1.27821,163.57,True
'2018-05-10T15:53:00',1.27807,1.27859,1.27807,1.2784,99.24,1.27815,1.27872,1.27815,1.27847,116.92,True
'2018-05-10T15:54:00',1.27842,1.279,1.27835,1.27899,191.98,1.27847,1.27911,1.27843,1.27911,251.23,False
'2018-05-10T15:55:00',1.27899,1.27899,1.27857,1.27858,151.13,1.2791,1.2791,1.27867,1.27867,196.68,False
'2018-05-10T15:56:00',1.27859,1.27882,1.27847,1.27851,121.01,1.27868,1.27893,1.27858,1.27864,188.73,True
'2018-05-10T15:57:00',1.27851,1.27898,1.27848,1.27889,177.63,1.27864,1.27908,1.27861,1.27901,187.73,True
'2018-05-10T15:58:00',1.27888,1.27909,1.27873,1.27876,139.1,1.27901,1.27916,1.27882,1.27882,218.58,False
'2018-05-10T15:59:00',1.27876,1.27876,1.2782,1.27837,278.27,1.27883,1.27886,1.27832,1.27848,231.71,False
'2018-05-10T16:00:00',1.27835,1.27874,1.27829,1.27868,266.73,1.27847,1.27886,1.27841,1.27876,272.43,False
'2018-05-10T16:01:00',1.27866,1.27866,1.27841,1.27854,176.86,1.27876,1.27876,1.27848,1.27865,197.35,True
'2018-05-10T16:02:00',1.27853,1.27907,1.27843,1.27896,204.15,1.27864,1.27916,1.27852,1.27905,228.51,True
'2018-05-10T16:03:00',1.27896,1.27928,1.27853,1.27927,227.86,1.27904,1.27938,1.27864,1.27936,182.07,True
'2018-05-10T16:04:00',1.27927,1.27964,1.27922,1.2796,215.05,1.27935,1.27975,1.2793,1.27964,292.75,True
'2018-05-10T16:05:00',1.27968,1.27985,1.2796,1.2797,171.75,1.27973,1.27992,1.27968,1.27977,229.34,False
'2018-05-10T16:06:00',1.27973,1.27975,1.27892,1.27962,235.17,1.27982,1.27983,1.27903,1.27972,266.62,True
'2018-05-10T16:07:00',1.27969,1.27979,1.27945,1.27945,290.92,1.27978,1.2799,1.27954,1.27955,282.29,False
'2018-05-10T16:08:00',1.27941,1.27976,1.27915,1.27968,186.67,1.27951,1.27984,1.27925,1.27972,192.42,True
'2018-05-10T16:09:00',1.27971,1.28005,1.2796,1.28001,200.11,1.27976,1.28011,1.27968,1.28008,244.65,False
'2018-05-10T16:10:00',1.27995,1.27995,1.27948,1.27954,233.38,1.28001,1.28001,1.27955,1.27965,219.25,False
'2018-05-10T16:11:00',1.27954,1.27969,1.27929,1.27934,229.52,1.27965,1.27981,1.27941,1.27945,260.65,False
'2018-05-10T16:12:00',1.27935,1.27963,1.27926,1.27963,146.84,1.27947,1.27974,1.27937,1.27974,177.02,False
'2018-05-10T16:13:00',1.27963,1.27963,1.27904,1.27916,220.31,1.2797,1.2797,1.27916,1.27926,235.91,False
'2018-05-10T16:14:00',1.27916,1.27922,1.2788,1.27882,142.87,1.27927,1.27932,1.2789,1.27893,174.46,True
'2018-05-10T16:15:00',1.27886,1.2794,1.27882,1.2794,204.24,1.27895,1.2795,1.27891,1.2795,281.52,True
'2018-05-10T16:16:00',1.27943,1.27955,1.27913,1.27942,257.33,1.27954,1.27967,1.27925,1.27953,259.47,True
'2018-05-10T16:17:00',1.27941,1.27984,1.27938,1.27979,236.13,1.27951,1.27994,1.2795,1.2799,204.71,False
'2018-05-10T16:18:00',1.27979,1.2798,1.27929,1.27929,170.73,1.2799,1.27991,1.27939,1.27939,146.3,False
'2018-05-10T16:19:00',1.27929,1.27932,1.27887,1.27897,184.63,1.2794,1.27941,1.27896,1.27908,134.58,True
'2018-05-10T16:20:00',1.27898,1.27942,1.27898,1.27929,120.83,1.2791,1.27952,1.2791,1.27941,170.54,False
'2018-05-10T16:21:00',1.27929,1.27933,1.27902,1.27921,119.49,1.27941,1.27945,1.27914,1.27933,160.09,False
'2018-05-10T16:22:00',1.27919,1.27924,1.27868,1.27873,175.16,1.27931,1.27935,1.27878,1.27884,159.83,False
'2018-05-10T16:23:00',1.27873,1.2789,1.27856,1.2789,215.32,1.27884,1.27899,1.27867,1.27899,124.3,True
'2018-05-10T16:24:00',1.27889,1.27948,1.27879,1.27948,232.27,1.279,1.2796,1.2789,1.27959,211.2,True
'2018-05-10T16:25:00',1.27949,1.27949,1.27892,1.27918,272.18,1.27959,1.27959,1.27902,1.27928,296.19,False
'2018-05-10T16:26:00',1.2792,1.27945,1.27919,1.27945,150.46,1.27928,1.27954,1.27928,1.27953,240.16,True
'2018-05-10T16:27:00',1.27948,1.27966,1.27939,1.27941,276.73,1.27956,1.27977,1.27949,1.27954,264.79,False
'2018-05-10T16:28:00',1.27943,1.27965,1.27938,1.2794,230.8,1.27954,1.27977,1.27945,1.27947,213.56,False
'2018-05-10T16:29:00',1.27939,1.27964,1.27932,1.27938,220.36,1.27947,1.27975,1.27944,1.27951,216.35,False
'2018-05-10T16:30:00',1.27936,1.27948,1.27881,1.27883,164.0,1.27949,1.27959,1.27889,1.27891,160.04,False
'2018-05-10T16:31:00',1.27883,1.27898,1.27878,1.27883,120.45,1.2789,1.27906,1.27888,1.27893,163.42,False
'2018-05-10T16:32:00',1.27884,1.27892,1.27831,1.27839,139.99,1.27893,1.27901,1.27842,1.2785,255.98,False
'2018-05-10T16:33:00',1.27838,1.27841,1.27783,1.27791,182.99,1.27849,1.27853,1.27793,1.27802,233.87,False
'2018-05-10T16:34:00',1.27786,1.27832,1.27779,1.27825,198.47,1.27796,1.27842,1.27788,1.27836,200.19,True
'2018-05-10T16:35:00',1.27821,1.27851,1.27797,1.27848,267.33,1.27832,1.27863,1.27809,1.2786,271.22,True
'2018-05-10T16:36:00',1.27848,1.27866,1.27811,1.27819,136.83,1.2786,1.27878,1.27819,1.27827,187.83,False
'2018-05-10T16:37:00',1.27819,1.27842,1.27816,1.27819,176.54,1.27827,1.27853,1.27826,1.27828,196.14,True
'2018-05-10T16:38:00',1.2782,1.27865,1.27803,1.27856,159.99,1.2783,1.27875,1.27812,1.27866,190.87,False
'2018-05-10T16:39:00',1.27855,1.27864,1.27831,1.27863,190.13,1.27864,1.27875,1.27842,1.27872,230.33,True
'2018-05-10T16:40:00',1.27862,1.27868,1.27842,1.27843,176.91,1.27871,1.27877,1.27854,1.27855,165.04,False
'2018-05-10T16:41:00',1.27843,1.27854,1.27808,1.27833,269.37,1.27854,1.27864,1.27817,1.27845,176.93,True
'2018-05-10T16:42:00',1.27833,1.27886,1.27818,1.27886,183.53,1.27843,1.27895,1.27828,1.27895,195.95,True
'2018-05-10T16:43:00',1.27886,1.27943,1.27884,1.27931,146.58,1.27896,1.27952,1.27894,1.27942,232.63,False
'2018-05-10T16:44:00',1.27932,1.27932,1.2789,1.27914,151.9,1.27943,1.27943,1.279,1.27924,182.33,False
'2018-05-10T16:45:00',1.27915,1.27927,1.27905,1.27905,207.21,1.27927,1.27937,1.27915,1.27918,203.42,True
'2018-05-10T16:46:00',1.27906,1.2794,1.2789,1.27935,237.22,1.27916,1.27948,1.27901,1.27945,177.33,False
'2018-05-10T16:47:00',1.27935,1.27937,1.27911,1.27922,142.57,1.27949,1.27949,1.27922,1.27929,130.43,True
'2018-05-10T16:48:00',1.27922,1.2798,1.27922,1.27947,201.47,1.27929,1.27992,1.27929,1.27957,185.89,True
'2018-05-10T16:49:00',1.27947,1.28002,1.27938,1.27971,276.32,1.27958,1.28013,1.27949,1.27981,214.92,True
'2018-05-10T16:50:00',1.27971,1.2803,1.27964,1.28024,192.3,1.27981,1.28038,1.27973,1.28034,176.31,False
'2018-05-10T16:51:00',1.28024,1.28029,1.28009,1.2802,188.82,1.28033,1.2804,1.28018,1.2803,197.98,True
'2018-05-10T16:52:00',1.2802,1.28055,1.28003,1.28054,182.23,1.28031,1.28067,1.28014,1.28067,197.44,True
'2018-05-10T16:53:00',1.28054,1.28062,1.2802,1.28033,244.96,1.28063,1.28073,1.28032,1.28046,252.93,False
'2018-05-10T16:54:00',1.28035,1.28053,1.28021,1.28028,187.08,1.28046,1.28065,1.28029,1.28037,172.92,True
'2018-05-10T16:55:00',1.28028,1.28089,1.28028,1.2808,241.81,1.28037,1.28098,1.28037,1.2809,208.16,True
'2018-05-10T16:56:00',1.28079,1.28105,1.28073,1.28078,151.45,1.28088,1.28116,1.2808,1.28092,174.66,True
'2018-05-10T16:57:00',1.28079,1.28128,1.28051,1.28124,228.84,1.28091,1.28137,1.28059,1.28134,260.58,True
'2018-05-10T16:58:00',1.2812,1.28138,1.28064,1.28132,216.37,1.28129,1.28146,1.28073,1.28142,308.93,True
'2018-05-10T16:59:00',1.28137,1.28142,1.28109,1.28109,202.76,1.28143,1.28149,1.28113,1.28115,271.36,True
'2018-05-10T17:00:00',1.28106,1.28142,1.28092,1.2812,191.84,1.2811,1.2815,1.28099,1.2813,262.51,False
'2018-05-10T17:01:00',1.2812,1.28128,1.2807,1.28092,179.28,1.2813,1.28138,1.28077,1.281,251.84,False
'2018-05-10T17:02:00',1.28092,1.28106,1.28047,1.28052,185.63,1.28099,1.28113,1.28058,1.28063,229.93,False
'2018-05-10T17:03:00',1.28059,1.28067,1.28002,1.28004,181.05,1.28069,1.28077,1.2801,1.28011,159.5,False
'2018-05-10T17:04:00',1.28002,1.28044,1.27992,1.28034,164.4,1.2801,1.28056,1.28002,1.28047,193.59,True
'2018-05-10T17:05:00',1.28034,1.28045,1.27977,1.28034,367.91,1.28047,1.28057,1.27986,1.28046,388.43,False
'2018-05-10T17:06:00',1.28034,1.28034,1.27996,1.28006,241.23,1.28045,1.28045,1.28008,1.28017,310.73,False
'2018-05-10T17:07:00',1.28003,1.2801,1.27971,1.27995,246.57,1.28016,1.28019,1.27978,1.28002,180.58,False
'2018-05-10T17:08:00',1.27995,1.2801,1.27976,1.27993,215.94,1.28003,1.28019,1.27983,1.27998,162.09,True
'2018-05-10T17:09:00',1.27993,1.28023,1.27993,1.28017,153.28,1.27999,1.28028,1.27999,1.28024,129.75,True
'2018-05-10T17:10:00',1.28017,1.28033,1.2799,1.27992,164.31,1.28025,1.2804,1.27999,1.28,112.67,False
'2018-05-10T17:11:00',1.27994,1.27997,1.27968,1.27976,217.04,1.28002,1.28006,1.27977,1.27985,130.77,True
'2018-05-10T17:12:00',1.27978,1.27999,1.27976,1.27989,217.2,1.27985,1.28006,1.27984,1.27997,115.41,True
'2018-05-10T17:13:00',1.27989,1.2801,1.27977,1.27982,174.21,1.27997,1.28017,1.27986,1.27989,106.83,False
'2018-05-10T17:14:00',1.27985,1.2799,1.27941,1.27952,217.56,1.2799,1.27999,1.27949,1.2796,135.96,False
'2018-05-10T17:15:00',1.27951,1.2796,1.27946,1.27954,142.67,1.27959,1.2797,1.27955,1.27964,130.35,True
'2018-05-10T17:16:00',1.27954,1.2797,1.27948,1.2797,192.35,1.27966,1.27979,1.27957,1.27979,159.65,True
'2018-05-10T17:17:00',1.27971,1.27995,1.27961,1.27961,147.97,1.27978,1.28007,1.27972,1.27973,135.34,True
'2018-05-10T17:18:00',1.27959,1.28003,1.27952,1.27998,134.37,1.2797,1.28011,1.27959,1.28005,81.25,True
'2018-05-10T17:19:00',1.27997,1.28012,1.27989,1.27998,130.2,1.28005,1.28024,1.27998,1.28009,130.43,False
'2018-05-10T17:20:00',1.27995,1.28001,1.27952,1.27953,147.7,1.28007,1.28013,1.27963,1.27964,130.31,False
'2018-05-10T17:21:00',1.27954,1.27957,1.2792,1.2792,127.33,1.27964,1.27966,1.2793,1.2793,101.43,False
'2018-05-10T17:22:00',1.27927,1.27941,1.27919,1.27927,130.39,1.27934,1.2795,1.2793,1.27936,167.5,True
'2018-05-10T17:23:00',1.27927,1.27947,1.27914,1.27923,165.97,1.27937,1.27957,1.27923,1.27932,161.17,False
'2018-05-10T17:24:00',1.27923,1.27935,1.27906,1.2792,180.68,1.27934,1.27945,1.27914,1.2793,193.11,False
'2018-05-10T17:25:00',1.2792,1.27925,1.2791,1.2791,139.07,1.2793,1.27935,1.27919,1.27919,187.47,False
'2018-05-10T17:26:00',1.27911,1.2792,1.27904,1.27911,79.84,1.27922,1.27931,1.27913,1.27922,98.24,False
'2018-05-10T17:27:00',1.27912,1.27912,1.27874,1.27876,165.36,1.27923,1.27923,1.27882,1.27885,138.22,False
'2018-05-10T17:28:00',1.27878,1.27879,1.2786,1.27872,77.64,1.27885,1.27887,1.27869,1.27876,87.7,False
'2018-05-10T17:29:00',1.27873,1.27875,1.27853,1.27867,178.25,1.27876,1.27882,1.27862,1.27878,118.76,False
'2018-05-10T17:30:00',1.27863,1.27863,1.27836,1.27836,141.49,1.27872,1.27872,1.27846,1.27847,95.05,False
'2018-05-10T17:31:00',1.27838,1.27847,1.27821,1.27825,124.07,1.27848,1.27854,1.27829,1.27832,136.54,False
'2018-05-10T17:32:00',1.27825,1.27845,1.27815,1.27821,195.38,1.27832,1.27855,1.27821,1.27832,189.04,False
'2018-05-10T17:33:00',1.2782,1.27829,1.27813,1.27822,151.15,1.27829,1.27839,1.27823,1.27831,152.42,True
'2018-05-10T17:34:00',1.27822,1.27844,1.27822,1.27839,144.17,1.27832,1.27851,1.27832,1.27849,144.96,True
'2018-05-10T17:35:00',1.2784,1.27844,1.27827,1.27841,137.82,1.27849,1.27853,1.27837,1.27852,156.66,True
'2018-05-10T17:36:00',1.27842,1.27852,1.27821,1.27848,136.53,1.27852,1.27863,1.27832,1.27857,154.73,True
'2018-05-10T17:37:00',1.27847,1.27854,1.27841,1.27841,76.56,1.27857,1.27863,1.27852,1.27853,80.46,False
'2018-05-10T17:38:00',1.27842,1.27854,1.2784,1.27849,65.99,1.27853,1.27863,1.27851,1.27861,53.0,False
'2018-05-10T17:39:00',1.27849,1.27853,1.27829,1.27839,91.96,1.27861,1.27864,1.27841,1.27848,87.77,False
'2018-05-10T17:40:00',1.27839,1.27839,1.27828,1.27837,51.02,1.27849,1.27849,1.27837,1.27847,33.26,True
'2018-05-10T17:41:00',1.27837,1.2785,1.27827,1.27844,118.94,1.27849,1.2786,1.27838,1.27851,135.34,True
'2018-05-10T17:42:00',1.27842,1.27868,1.27842,1.27863,106.2,1.27851,1.27876,1.27851,1.27873,164.53,False
'2018-05-10T17:43:00',1.27863,1.27865,1.2785,1.27856,79.21,1.27874,1.27875,1.27859,1.27866,117.37,True
'2018-05-10T17:44:00',1.27856,1.27892,1.27856,1.27874,146.06,1.27866,1.27902,1.27866,1.27885,206.44,False
'2018-05-10T17:45:00',1.27873,1.27876,1.27856,1.27863,113.73,1.27885,1.27887,1.27867,1.27875,147.87,False
'2018-05-10T17:46:00',1.27865,1.27866,1.27828,1.27832,184.37,1.27875,1.27876,1.27835,1.27841,118.59,False
'2018-05-10T17:47:00',1.27832,1.27833,1.2779,1.27791,102.59,1.27843,1.27843,1.27798,1.278,70.24,False
'2018-05-10T17:48:00',1.27798,1.27798,1.27778,1.27797,145.25,1.27805,1.27808,1.27789,1.27808,108.49,True
'2018-05-10T17:49:00',1.27797,1.27824,1.27797,1.27821,132.39,1.27807,1.27835,1.27807,1.27833,113.01,True
'2018-05-10T17:50:00',1.27823,1.27833,1.27808,1.27808,146.91,1.27835,1.27842,1.2782,1.2782,123.97,True
'2018-05-10T17:51:00',1.27808,1.27849,1.27787,1.27839,121.22,1.2782,1.27858,1.27796,1.2785,160.51,True
'2018-05-10T17:52:00',1.27838,1.27856,1.2783,1.27855,172.79,1.27848,1.27868,1.27838,1.27867,170.34,True
'2018-05-10T17:53:00',1.27855,1.27861,1.27839,1.2784,108.82,1.27865,1.27872,1.2785,1.27852,143.66,True
'2018-05-10T17:54:00',1.2784,1.27873,1.2784,1.27865,88.98,1.27851,1.27879,1.27851,1.27874,116.95,True
'2018-05-10T17:55:00',1.27864,1.27874,1.27863,1.27864,87.51,1.27874,1.27883,1.27872,1.27875,113.75,False
'2018-05-10T17:56:00',1.27864,1.27868,1.27847,1.27855,114.27,1.27875,1.27878,1.27859,1.27865,127.07,False
'2018-05-10T17:57:00',1.27855,1.27868,1.27855,1.27866,81.93,1.27866,1.27878,1.27865,1.27877,86.69,True
'2018-05-10T17:58:00',1.27866,1.27871,1.27849,1.27854,137.84,1.27877,1.27882,1.2786,1.27865,122.76,True
'2018-05-10T17:59:00',1.27857,1.27879,1.27855,1.27872,146.52,1.27867,1.27891,1.27865,1.27882,124.55,True
'2018-05-10T18:00:00',1.2787,1.27891,1.27866,1.27885,139.57,1.27879,1.27903,1.27875,1.27893,109.32,False
'2018-05-10T18:01:00',1.27886,1.27886,1.27831,1.27831,145.25,1.27894,1.27894,1.27843,1.27843,133.23,False
'2018-05-10T18:02:00',1.27833,1.27833,1.27789,1.27789,214.71,1.27844,1.27844,1.278,1.27801,180.18,False
'2018-05-10T18:03:00',1.2779,1.27804,1.27784,1.27803,106.45,1.278,1.27813,1.27795,1.27813,106.26,False
'2018-05-10T18:04:00',1.27803,1.27803,1.27784,1.27794,118.32,1.27813,1.27813,1.27794,1.27806,147.52,False
'2018-05-10T18:05:00',1.27794,1.27797,1.27767,1.27775,150.72,1.27805,1.27807,1.27777,1.27785,138.31,False
'2018-05-10T18:06:00',1.27774,1.27791,1.27768,1.27782,125.86,1.27785,1.27801,1.27778,1.27793,143.41,True
'2018-05-10T18:07:00',1.27782,1.278,1.27781,1.27794,80.57,1.27793,1.27809,1.2779,1.27802,63.42,False
'2018-05-10T18:08:00',1.27792,1.27799,1.27784,1.27784,75.91,1.27802,1.27807,1.27795,1.27795,96.11,True
'2018-05-10T18:09:00',1.27784,1.27809,1.27784,1.27807,109.25,1.27795,1.2782,1.27795,1.27818,119.31,True
'2018-05-10T18:10:00',1.27808,1.27822,1.27807,1.27808,106.53,1.27816,1.27831,1.27816,1.27817,114.29,False
'2018-05-10T18:11:00',1.27807,1.27807,1.27784,1.27786,156.84,1.27817,1.27817,1.27793,1.27793,210.97,False
'2018-05-10T18:12:00',1.27786,1.27786,1.27758,1.27758,100.64,1.27793,1.27793,1.27765,1.27766,131.4,False
'2018-05-10T18:13:00',1.27758,1.27758,1.27749,1.27753,93.23,1.27765,1.27766,1.27759,1.27763,80.67,True
'2018-05-10T18:14:00',1.27756,1.2778,1.27753,1.2778,150.39,1.27764,1.27791,1.27762,1.27791,139.71,True
'2018-05-10T18:15:00',1.27782,1.27793,1.27758,1.27758,98.44,1.27792,1.27803,1.27767,1.27767,113.92,False
'2018-05-10T18:16:00',1.27759,1.27764,1.2775,1.27757,108.5,1.27769,1.27773,1.2776,1.27765,118.68,True
'2018-05-10T18:17:00',1.27755,1.27774,1.27752,1.27759,100.53,1.27765,1.2778,1.27759,1.27764,53.62,True
'2018-05-10T18:18:00',1.27759,1.27785,1.27756,1.27785,105.6,1.27765,1.27793,1.27763,1.27793,79.23,True
'2018-05-10T18:19:00',1.27777,1.27785,1.27777,1.27783,50.13,1.27787,1.27795,1.27786,1.27795,65.44,False
'2018-05-10T18:20:00',1.27783,1.27784,1.27764,1.27766,55.45,1.27793,1.27794,1.27774,1.27775,67.99,False
'2018-05-10T18:21:00',1.27766,1.27776,1.27755,1.2777,105.14,1.27777,1.27786,1.2776,1.27777,85.1,True
'2018-05-10T18:22:00',1.2777,1.27776,1.27763,1.27765,89.56,1.27777,1.27787,1.2777,1.27772,60.8,False
'2018-05-10T18:23:00',1.27766,1.27767,1.27736,1.27736,103.3,1.27772,1.27775,1.27746,1.27746,111.43,False
'2018-05-10T18:24:00',1.27735,1.27735,1.27718,1.27732,64.37,1.27743,1.27745,1.27728,1.27744,92.95,True
'2018-05-10T18:25:00',1.27732,1.2774,1.27706,1.27714,135.28,1.27743,1.2775,1.27716,1.27721,193.43,False
'2018-05-10T18:26:00',1.27713,1.2772,1.27699,1.27701,170.94,1.2772,1.27731,1.27709,1.27709,134.9,False
'2018-05-10T18:27:00',1.27708,1.27708,1.27698,1.27706,131.31,1.27714,1.27715,1.27707,1.27715,98.5,True
'2018-05-10T18:28:00',1.27706,1.27723,1.27704,1.27709,164.38,1.27715,1.2773,1.27712,1.27716,98.42,False
'2018-05-10T18:29:00',1.27714,1.27716,1.27697,1.27711,97.4,1.27718,1.27724,1.27704,1.2772,68.34,True
'2018-05-10T18:30:00',1.27711,1.27736,1.27709,1.27727,93.36,1.27719,1.27746,1.27718,1.27735,67.78,True
'2018-05-10T18:31:00',1.27731,1.27736,1.27725,1.27727,109.05,1.27736,1.27748,1.27734,1.27739,78.86,False
'2018-05-10T18:32:00',1.27727,1.2773,1.27696,1.27708,152.63,1.27735,1.27739,1.27705,1.27719,141.36,False
'2018-05-10T18:33:00',1.27708,1.27718,1.27695,1.27695,199.91,1.27718,1.27728,1.27705,1.27706,163.56,True
'2018-05-10T18:34:00',1.27694,1.27734,1.27694,1.27727,131.72,1.27705,1.27744,1.27703,1.27739,90.01,True
'2018-05-10T18:35:00',1.27731,1.27745,1.27723,1.27723,54.88,1.27737,1.27754,1.27733,1.27735,63.6,False
'2018-05-10T18:36:00',1.27724,1.27741,1.27717,1.27735,78.76,1.27735,1.27751,1.27728,1.27743,70.13,True
'2018-05-10T18:37:00',1.27732,1.27743,1.27725,1.27742,96.57,1.27741,1.27751,1.27733,1.27751,76.47,True
'2018-05-10T18:38:00',1.27743,1.27758,1.2774,1.27749,136.72,1.27752,1.27768,1.2775,1.27758,106.05,False
'2018-05-10T18:39:00',1.27749,1.27751,1.27729,1.27737,75.95,1.27757,1.27759,1.27737,1.27745,56.66,False
'2018-05-10T18:40:00',1.27737,1.27737,1.27706,1.27715,158.95,1.27744,1.27744,1.27717,1.27725,140.25,False
'2018-05-10T18:41:00',1.27715,1.27717,1.27708,1.27711,85.96,1.27725,1.27725,1.27717,1.27721,65.28,True
'2018-05-10T18:42:00',1.27715,1.27757,1.27715,1.27749,113.48,1.27722,1.27768,1.27722,1.2776,87.79,True
'2018-05-10T18:43:00',1.2775,1.27759,1.27749,1.27756,44.94,1.27761,1.2777,1.2776,1.27767,48.93,True
'2018-05-10T18:44:00',1.27756,1.27778,1.27751,1.27775,102.06,1.27767,1.27788,1.27762,1.27785,103.81,True
'2018-05-10T18:45:00',1.27774,1.2778,1.27749,1.27758,99.83,1.27785,1.27789,1.27761,1.27767,120.48,False
'2018-05-10T18:46:00',1.27756,1.27756,1.27748,1.27749,76.28,1.27767,1.27767,1.27759,1.2776,66.03,False
'2018-05-10T18:47:00',1.27749,1.27749,1.27719,1.27719,116.17,1.27758,1.27759,1.27728,1.27728,101.15,False
'2018-05-10T18:48:00',1.27717,1.27744,1.2771,1.27735,80.37,1.27727,1.27751,1.2772,1.27743,91.13,False
'2018-05-10T18:49:00',1.27739,1.27744,1.27738,1.27739,50.35,1.27744,1.27751,1.27744,1.27749,68.22,False
'2018-05-10T18:50:00',1.27738,1.27742,1.27733,1.27734,48.27,1.27747,1.27751,1.27742,1.27744,51.8,False
'2018-05-10T18:51:00',1.27734,1.27737,1.27725,1.27728,79.49,1.27739,1.27746,1.27735,1.27739,72.3,False
'2018-05-10T18:52:00',1.27728,1.27729,1.27719,1.27719,110.77,1.27739,1.27739,1.27728,1.27728,106.69,True
'2018-05-10T18:53:00',1.27719,1.27734,1.27719,1.27726,64.22,1.27729,1.27743,1.27728,1.27732,63.85,True
'2018-05-10T18:54:00',1.27726,1.27735,1.27718,1.27718,59.9,1.27731,1.27743,1.27726,1.27728,59.75,False
'2018-05-10T18:55:00',1.27718,1.2772,1.27716,1.2772,51.93,1.27723,1.2773,1.27723,1.27729,56.04,True
'2018-05-10T18:56:00',1.27722,1.27761,1.27722,1.27758,115.62,1.27729,1.27771,1.27729,1.27769,109.58,True
'2018-05-10T18:57:00',1.27759,1.27795,1.27752,1.2779,167.64,1.27769,1.27804,1.27762,1.27798,123.64,False
'2018-05-10T18:58:00',1.27786,1.27786,1.2777,1.27785,92.04,1.27797,1.27797,1.27779,1.27793,87.74,True
'2018-05-10T18:59:00',1.27785,1.27792,1.27757,1.27757,112.38,1.27794,1.278,1.27769,1.27769,117.37,False
'2018-05-10T19:00:00',1.27759,1.27774,1.27759,1.27768,80.09,1.27769,1.27784,1.27769,1.27777,93.76,True
'2018-05-10T19:01:00',1.27766,1.27794,1.27756,1.27756,138.84,1.27777,1.27801,1.27764,1.27766,120.05,False
'2018-05-10T19:02:00',1.27757,1.27771,1.27732,1.27745,195.52,1.27765,1.27781,1.27744,1.27755,212.76,True
'2018-05-10T19:03:00',1.27744,1.27774,1.27743,1.27766,143.64,1.27755,1.27784,1.27755,1.27772,171.24,True
'2018-05-10T19:04:00',1.27766,1.27786,1.27763,1.27785,103.75,1.27772,1.27793,1.27772,1.2779,78.47,True
'2018-05-10T19:05:00',1.27785,1.2779,1.27772,1.27772,87.59,1.27789,1.27796,1.27777,1.27777,65.1,False
'2018-05-10T19:06:00',1.27771,1.27778,1.27759,1.27762,76.5,1.27777,1.27783,1.27766,1.2777,57.87,True
'2018-05-10T19:07:00',1.27761,1.27785,1.27761,1.27785,85.34,1.27771,1.27794,1.2777,1.27794,101.07,True
'2018-05-10T19:08:00',1.27785,1.27789,1.2776,1.27765,95.18,1.27793,1.27796,1.27771,1.27775,136.13,False
'2018-05-10T19:09:00',1.27766,1.27766,1.27747,1.27751,122.58,1.27777,1.27778,1.27759,1.2776,114.76,True
'2018-05-10T19:10:00',1.2775,1.27778,1.27744,1.27778,66.67,1.27761,1.27786,1.27754,1.27786,111.94,False
'2018-05-10T19:11:00',1.27778,1.27778,1.27746,1.27751,116.45,1.27786,1.27786,1.27754,1.27759,149.03,False
'2018-05-10T19:12:00',1.27752,1.2777,1.27752,1.27766,80.11,1.27762,1.27779,1.27762,1.27774,100.04,True
'2018-05-10T19:13:00',1.27767,1.27777,1.27764,1.27767,66.99,1.27776,1.27785,1.27773,1.27778,82.5,True
'2018-05-10T19:14:00',1.27767,1.27781,1.27765,1.27776,65.6,1.27778,1.2779,1.27776,1.27785,75.0,False
'2018-05-10T19:15:00',1.27776,1.27776,1.2775,1.27752,74.85,1.27787,1.27787,1.27757,1.27762,81.49,False
'2018-05-10T19:16:00',1.27752,1.27752,1.27729,1.27731,128.41,1.2776,1.27762,1.27741,1.27741,126.5,False
'2018-05-10T19:17:00',1.27731,1.27734,1.27711,1.27711,84.26,1.27741,1.27744,1.27716,1.27716,59.37,False
'2018-05-10T19:18:00',1.27709,1.27728,1.277,1.27726,80.01,1.27714,1.27737,1.27707,1.27737,60.86,False
'2018-05-10T19:19:00',1.27726,1.27726,1.27696,1.27703,116.08,1.27737,1.27737,1.27703,1.27712,95.95,False
'2018-05-10T19:20:00',1.27703,1.27708,1.27701,1.27703,59.71,1.27713,1.27718,1.2771,1.27711,66.67,True
'2018-05-10T19:21:00',1.27702,1.27716,1.27701,1.27712,77.35,1.27711,1.27725,1.27709,1.27718,82.89,False
'2018-05-10T19:22:00',1.27712,1.27712,1.27685,1.27685,96.55,1.2772,1.2772,1.27695,1.27695,62.7,False
'2018-05-10T19:23:00',1.27685,1.27689,1.27673,1.27673,63.67,1.27692,1.27695,1.27682,1.27682,44.8,False
'2018-05-10T19:24:00',1.27673,1.27673,1.27661,1.27668,84.83,1.2768,1.2768,1.27669,1.27676,81.48,False
'2018-05-10T19:25:00',1.27668,1.27672,1.2765,1.27662,94.71,1.27676,1.27681,1.2766,1.27672,98.75,True
'2018-05-10T19:26:00',1.27666,1.27678,1.27661,1.27674,105.6,1.27673,1.27688,1.27667,1.27685,80.26,False
'2018-05-10T19:27:00',1.27677,1.27678,1.27628,1.27628,112.32,1.27686,1.27687,1.27639,1.27639,104.5,False
'2018-05-10T19:28:00',1.27627,1.27631,1.27604,1.27621,106.81,1.27639,1.27641,1.27614,1.2763,124.84,False
'2018-05-10T19:29:00',1.27621,1.2763,1.2761,1.27621,114.55,1.27631,1.27639,1.27619,1.27631,139.15,False
'2018-05-10T19:30:00',1.27618,1.27629,1.27589,1.27628,104.85,1.27624,1.2764,1.27598,1.27635,109.44,True
'2018-05-10T19:31:00',1.27628,1.27634,1.27618,1.27618,69.84,1.27634,1.2764,1.27624,1.27624,60.24,True
'2018-05-10T19:32:00',1.27622,1.27644,1.27611,1.27642,106.25,1.27626,1.27654,1.27619,1.27653,81.38,True
'2018-05-10T19:33:00',1.27644,1.27647,1.27613,1.27616,132.52,1.27653,1.27659,1.27623,1.27627,128.14,False
'2018-05-10T19:34:00',1.27615,1.27617,1.27596,1.27604,84.53,1.27626,1.27626,1.27607,1.27614,102.19,False
'2018-05-10T19:35:00',1.2761,1.2761,1.27597,1.27604,63.1,1.27618,1.27619,1.27607,1.27615,69.07,True
'2018-05-10T19:36:00',1.27605,1.27636,1.27605,1.27631,75.67,1.27614,1.27648,1.27614,1.2764,93.87,True
'2018-05-10T19:37:00',1.27631,1.27639,1.2763,1.27631,107.27,1.27641,1.2765,1.27641,1.27644,104.81,True
'2018-05-10T19:38:00',1.27635,1.27661,1.27631,1.27631,89.11,1.27646,1.2767,1.27642,1.27642,110.85,True
'2018-05-10T19:39:00',1.2763,1.27661,1.2763,1.27658,61.69,1.27642,1.27672,1.27642,1.27671,78.71,True
'2018-05-10T19:40:00',1.27658,1.27665,1.27653,1.27658,80.11,1.27669,1.27676,1.27664,1.27667,76.13,True
'2018-05-10T19:41:00',1.27658,1.27671,1.27657,1.27667,54.98,1.27668,1.27681,1.27667,1.27676,61.2,False
'2018-05-10T19:42:00',1.27667,1.27667,1.27654,1.2766,59.09,1.27676,1.27677,1.27665,1.2767,76.28,True
'2018-05-10T19:43:00',1.2766,1.27686,1.2766,1.2768,65.34,1.27671,1.27695,1.2767,1.2769,92.0,True
'2018-05-10T19:44:00',1.2768,1.27689,1.27676,1.27677,40.5,1.2769,1.27698,1.27684,1.27685,60.15,False
'2018-05-10T19:45:00',1.27679,1.27679,1.2766,1.27666,32.75,1.27687,1.27687,1.27669,1.27676,56.56,True
'2018-05-10T19:46:00',1.27666,1.27693,1.27666,1.2769,51.86,1.27676,1.27702,1.27674,1.27701,82.51,False
'2018-05-10T19:47:00',1.27691,1.27691,1.27672,1.27677,54.87,1.27701,1.27702,1.27682,1.27686,81.09,False
'2018-05-10T19:48:00',1.27679,1.2769,1.27675,1.27688,69.24,1.27687,1.277,1.27685,1.27698,87.08,True
'2018-05-10T19:49:00',1.27689,1.27694,1.27689,1.27689,53.59,1.277,1.27705,1.27699,1.277,81.73,True
'2018-05-10T19:50:00',1.27689,1.27697,1.2767,1.2767,63.98,1.277,1.27708,1.27681,1.27681,95.54,False
'2018-05-10T19:51:00',1.2767,1.27686,1.2767,1.27677,125.27,1.2768,1.27696,1.27679,1.27686,160.99,True
'2018-05-10T19:52:00',1.27678,1.27696,1.27678,1.27686,113.52,1.27687,1.27707,1.27687,1.27697,116.09,True
'2018-05-10T19:53:00',1.27686,1.27713,1.27683,1.27694,88.47,1.27695,1.27722,1.27693,1.27706,89.09,False
'2018-05-10T19:54:00',1.27696,1.27712,1.27685,1.27685,110.42,1.27706,1.27721,1.27695,1.27697,122.01,False
'2018-05-10T19:55:00',1.27685,1.27704,1.27684,1.27702,83.99,1.27697,1.27715,1.27696,1.27713,78.97,True
'2018-05-10T19:56:00',1.277,1.27711,1.27699,1.27711,83.77,1.27709,1.27721,1.27707,1.27721,66.27,True
'2018-05-10T19:57:00',1.27711,1.27735,1.27703,1.27735,98.85,1.27721,1.27747,1.27714,1.27747,117.84,False
'2018-05-10T19:58:00',1.27735,1.27735,1.27709,1.27716,66.91,1.27747,1.27747,1.2772,1.27726,84.43,False
'2018-05-10T19:59:00',1.27716,1.27724,1.27716,1.2772,41.55,1.27724,1.27733,1.27724,1.27728,32.58,True
'2018-05-10T20:00:00',1.27719,1.27727,1.27707,1.27723,80.16,1.27728,1.27737,1.27713,1.27734,56.65,True
'2018-05-10T20:01:00',1.27724,1.27733,1.27723,1.27733,95.58,1.27734,1.27745,1.27734,1.27744,74.07,True
'2018-05-10T20:02:00',1.27733,1.27736,1.27715,1.2772,69.27,1.27743,1.27747,1.27726,1.27732,78.77,True
'2018-05-10T20:03:00',1.27722,1.2774,1.27718,1.27734,69.75,1.27732,1.27746,1.2773,1.2774,80.71,True
'2018-05-10T20:04:00',1.27735,1.27741,1.27726,1.27729,31.05,1.27742,1.27747,1.27739,1.2774,52.22,True
'2018-05-10T20:05:00',1.2773,1.27746,1.2773,1.27743,68.3,1.27742,1.27757,1.27742,1.27754,102.9,True
'2018-05-10T20:06:00',1.27743,1.27752,1.2774,1.27745,55.05,1.27755,1.2776,1.2775,1.27751,49.52,False
'2018-05-10T20:07:00',1.27745,1.27745,1.27732,1.27737,38.22,1.27753,1.27753,1.27739,1.27743,24.25,False
'2018-05-10T20:08:00',1.27737,1.27737,1.27728,1.27734,57.78,1.27744,1.27746,1.27736,1.27746,71.46,False
'2018-05-10T20:09:00',1.27735,1.27737,1.27725,1.27728,43.05,1.27746,1.27746,1.27733,1.27738,65.18,False
'2018-05-10T20:10:00',1.27728,1.27736,1.27725,1.27736,77.95,1.27738,1.27745,1.27734,1.27745,85.04,False
'2018-05-10T20:11:00',1.27735,1.27735,1.27715,1.2773,68.4,1.27745,1.27746,1.27725,1.27742,107.43,False
'2018-05-10T20:12:00',1.2773,1.2773,1.2772,1.27728,66.46,1.27742,1.27742,1.27731,1.27738,119.82,True
'2018-05-10T20:13:00',1.27726,1.27736,1.27663,1.27668,117.22,1.27737,1.27742,1.27674,1.27678,136.53,False
'2018-05-10T20:14:00',1.27667,1.27683,1.27666,1.27679,118.78,1.27678,1.27694,1.27676,1.2769,103.85,True
'2018-05-10T20:15:00',1.27679,1.2769,1.27675,1.27683,120.01,1.2769,1.27701,1.27685,1.27695,94.05,True
'2018-05-10T20:16:00',1.27684,1.27691,1.27664,1.27664,87.76,1.27695,1.27702,1.27676,1.27677,93.68,False
'2018-05-10T20:17:00',1.27664,1.27664,1.27636,1.27638,77.28,1.27677,1.27677,1.27645,1.27646,103.35,False
'2018-05-10T20:18:00',1.27637,1.27655,1.27631,1.27636,90.98,1.27646,1.27666,1.27641,1.27646,109.47,True
'2018-05-10T20:19:00',1.27639,1.27661,1.27639,1.27647,63.46,1.27646,1.27672,1.27646,1.27656,93.21,False
'2018-05-10T20:20:00',1.27645,1.2766,1.27645,1.27658,59.62,1.27655,1.27671,1.27655,1.27669,102.76,True
'2018-05-10T20:21:00',1.27658,1.27667,1.27655,1.27662,35.45,1.27669,1.27674,1.27664,1.27672,51.33,True
'2018-05-10T20:22:00',1.27661,1.27666,1.27651,1.27651,64.63,1.27672,1.27677,1.27659,1.27662,59.48,False
'2018-05-10T20:23:00',1.27654,1.2766,1.27645,1.27657,72.3,1.27663,1.27668,1.27657,1.27666,65.54,False
'2018-05-10T20:24:00',1.27657,1.27658,1.27637,1.27637,67.72,1.27666,1.27668,1.27647,1.27647,69.92,False
'2018-05-10T20:25:00',1.27637,1.27644,1.27636,1.27644,39.46,1.27647,1.27654,1.27645,1.27654,33.55,True
'2018-05-10T20:26:00',1.27641,1.27644,1.2764,1.27644,29.44,1.27652,1.27655,1.27649,1.27655,27.1,True
'2018-05-10T20:27:00',1.27646,1.27655,1.27644,1.27655,43.5,1.27656,1.27664,1.27654,1.27663,41.32,True
'2018-05-10T20:28:00',1.27657,1.27658,1.27631,1.27638,72.95,1.27666,1.27667,1.27641,1.27649,81.55,False
'2018-05-10T20:29:00',1.27637,1.27642,1.27631,1.27642,60.04,1.27647,1.27654,1.27641,1.27654,85.93,True
'2018-05-10T20:30:00',1.27641,1.27643,1.27637,1.27639,34.54,1.27654,1.27655,1.27644,1.27649,60.05,False
'2018-05-10T20:31:00',1.27638,1.27638,1.27623,1.27631,57.59,1.27649,1.27649,1.27634,1.27643,93.49,True
'2018-05-10T20:32:00',1.27631,1.27665,1.27631,1.27654,54.67,1.27642,1.27675,1.27642,1.27665,86.13,False
'2018-05-10T20:33:00',1.27654,1.27654,1.27649,1.27654,26.16,1.27665,1.27666,1.2766,1.27665,29.99,True
'2018-05-10T20:34:00',1.27655,1.27658,1.27654,1.27655,35.48,1.27665,1.2767,1.27665,1.27666,49.87,False
'2018-05-10T20:35:00',1.27654,1.27656,1.27645,1.27654,42.0,1.27665,1.27666,1.27656,1.27664,39.08,False
'2018-05-10T20:36:00',1.27653,1.27655,1.27636,1.27638,28.8,1.27665,1.27665,1.27647,1.27649,41.69,False
'2018-05-10T20:37:00',1.27637,1.27639,1.27636,1.27639,13.93,1.27648,1.27649,1.27647,1.27649,20.99,True
'2018-05-10T20:38:00',1.27639,1.27653,1.27639,1.27647,34.87,1.27649,1.27661,1.27649,1.27657,58.0,False
'2018-05-10T20:39:00',1.27647,1.27652,1.27644,1.27649,41.65,1.27657,1.27661,1.27653,1.27659,49.17,True
'2018-05-10T20:40:00',1.2765,1.27664,1.27648,1.27648,76.7,1.27659,1.27673,1.27657,1.27657,94.81,False
'2018-05-10T20:41:00',1.27648,1.27659,1.27647,1.27657,31.22,1.27657,1.27669,1.27657,1.27668,58.46,False
'2018-05-10T20:42:00',1.27657,1.27657,1.27649,1.27649,20.37,1.27667,1.27667,1.27657,1.27657,45.66,False
'2018-05-10T20:43:00',1.27651,1.27655,1.27646,1.2765,45.64,1.27658,1.27665,1.27657,1.27662,65.98,True
'2018-05-10T20:44:00',1.27651,1.27657,1.27647,1.27654,27.35,1.27662,1.27666,1.27656,1.27666,30.89,True
'2018-05-10T20:45:00',1.2765,1.2767,1.27647,1.27667,79.84,1.27658,1.27678,1.27657,1.27676,65.35,False
'2018-05-10T20:46:00',1.27667,1.27669,1.27639,1.2764,109.04,1.27678,1.27678,1.27649,1.2765,80.67,False
'2018-05-10T20:47:00',1.27638,1.27639,1.27622,1.27628,167.82,1.2765,1.2765,1.27633,1.27641,132.32,True
'2018-05-10T20:48:00',1.2763,1.27654,1.27625,1.27654,112.71,1.27639,1.27663,1.27635,1.27663,93.04,True
'2018-05-10T20:49:00',1.27654,1.27665,1.27653,1.27663,86.93,1.27663,1.27675,1.27661,1.27673,75.46,True
'2018-05-10T20:50:00',1.27663,1.27671,1.27662,1.2767,75.33,1.27672,1.27679,1.2767,1.27679,82.57,True
'2018-05-10T20:51:00',1.27667,1.27674,1.27638,1.27638,116.8,1.27677,1.27683,1.2765,1.2765,93.81,False
'2018-05-10T20:52:00',1.27638,1.2764,1.27624,1.27625,72.49,1.27649,1.2765,1.27629,1.27634,128.16,False
'2018-05-10T20:53:00',1.27626,1.27626,1.27621,1.27623,41.68,1.27633,1.27637,1.2763,1.27633,24.82,True
'2018-05-10T20:54:00',1.27624,1.27631,1.27618,1.27621,109.97,1.27633,1.2764,1.27627,1.27632,56.18,True
'2018-05-10T20:55:00',1.27625,1.27635,1.27623,1.27631,61.55,1.27632,1.27643,1.27631,1.27641,62.43,False
'2018-05-10T20:56:00',1.27631,1.27634,1.27603,1.27603,148.5,1.27641,1.27644,1.27612,1.27612,113.93,False
'2018-05-10T20:57:00',1.27601,1.2761,1.27579,1.27589,140.13,1.27612,1.27621,1.27589,1.27602,107.77,False
'2018-05-10T20:58:00',1.27591,1.27605,1.27587,1.27596,144.83,1.27601,1.27614,1.27596,1.27603,152.09,False
'2018-05-10T20:59:00',1.27595,1.27598,1.2757,1.27571,193.05,1.27604,1.27607,1.27579,1.2758,179.69,False
'2018-05-10T21:00:00',1.27574,1.27575,1.27556,1.27567,94.79,1.27581,1.27582,1.27561,1.27573,88.75,True
'2018-05-10T21:01:00',1.27569,1.27582,1.27565,1.27575,60.0,1.27573,1.27586,1.27569,1.27581,73.7,True
'2018-05-10T21:02:00',1.27574,1.27594,1.27574,1.2759,51.79,1.27581,1.27601,1.27581,1.27599,64.16,True
'2018-05-10T21:03:00',1.27591,1.27602,1.27589,1.27602,33.01,1.27601,1.27612,1.27598,1.27612,33.92,True
'2018-05-10T21:04:00',1.27603,1.27613,1.27601,1.27607,98.02,1.27616,1.27626,1.2761,1.27616,84.4,False
'2018-05-10T21:05:00',1.27607,1.27608,1.27605,1.27607,38.38,1.27617,1.27619,1.27614,1.27618,44.45,True
'2018-05-10T21:06:00',1.27608,1.27622,1.27606,1.2762,101.15,1.27619,1.27634,1.27617,1.27633,106.06,True
'2018-05-10T21:07:00',1.2762,1.27648,1.27616,1.27645,97.08,1.2763,1.27658,1.27626,1.27655,120.61,True
'2018-05-10T21:08:00',1.27647,1.27666,1.27645,1.27655,79.6,1.27657,1.27676,1.27654,1.27665,111.42,True
'2018-05-10T21:09:00',1.27655,1.27673,1.27655,1.27673,102.71,1.27666,1.27682,1.27666,1.27682,124.17,True
'2018-05-10T21:10:00',1.27674,1.27674,1.27653,1.27653,48.0,1.27682,1.27683,1.27663,1.27664,81.15,False
'2018-05-10T21:11:00',1.27653,1.27663,1.27646,1.27647,118.45,1.27664,1.27675,1.27654,1.27656,98.14,False
'2018-05-10T21:12:00',1.27646,1.27646,1.27625,1.27627,95.85,1.27656,1.27656,1.27635,1.27637,71.08,False
'2018-05-10T21:13:00',1.27625,1.2763,1.27602,1.27602,117.23,1.27636,1.2764,1.27615,1.27615,106.62,False
'2018-05-10T21:14:00',1.27602,1.27623,1.27602,1.27621,109.36,1.27612,1.27633,1.27612,1.27632,83.24,True
'2018-05-10T21:15:00',1.27621,1.27624,1.27601,1.27603,69.55,1.27633,1.27633,1.27612,1.27613,80.61,False
'2018-05-10T21:16:00',1.27601,1.27604,1.27594,1.27595,88.75,1.27614,1.27615,1.27604,1.27607,53.93,True
'2018-05-10T21:17:00',1.27594,1.27616,1.27589,1.27609,109.39,1.27607,1.27624,1.27599,1.27619,96.39,False
'2018-05-10T21:18:00',1.2761,1.27611,1.276,1.276,47.85,1.27619,1.27619,1.27607,1.2761,75.41,True
'2018-05-10T21:19:00',1.27602,1.27617,1.276,1.27612,105.92,1.27609,1.27627,1.27607,1.27625,146.6,True
'2018-05-10T21:20:00',1.27613,1.27623,1.27611,1.2762,84.06,1.27624,1.27634,1.27622,1.27631,99.32,False
'2018-05-10T21:21:00',1.27618,1.27621,1.27601,1.27606,85.91,1.2763,1.27631,1.27612,1.27615,89.03,False
'2018-05-10T21:22:00',1.27604,1.27609,1.2759,1.27592,46.86,1.27617,1.27617,1.27601,1.27602,52.98,False
'2018-05-10T21:23:00',1.27592,1.27595,1.27589,1.27592,69.09,1.27601,1.27602,1.27597,1.27602,94.63,True
'2018-05-10T21:24:00',1.27592,1.27602,1.27589,1.27599,69.61,1.27602,1.2761,1.27599,1.2761,112.63,False
'2018-05-10T21:25:00',1.27597,1.27597,1.27588,1.27591,28.24,1.27608,1.27608,1.27599,1.27602,46.44,True
'2018-05-10T21:26:00',1.27589,1.27598,1.2758,1.27598,61.26,1.27602,1.27609,1.27592,1.27609,66.32,False
'2018-05-10T21:27:00',1.27597,1.27597,1.27571,1.27572,62.48,1.2761,1.2761,1.2758,1.2758,70.95,False
'2018-05-10T21:28:00',1.27573,1.27587,1.27569,1.27578,150.71,1.27582,1.27597,1.2758,1.27587,102.15,True
'2018-05-10T21:29:00',1.27579,1.27595,1.27573,1.27594,91.74,1.27589,1.27605,1.27581,1.27604,76.4,True
'2018-05-10T21:30:00',1.27595,1.27596,1.27576,1.27577,158.38,1.27606,1.27608,1.27588,1.27588,121.83,False
'2018-05-10T21:31:00',1.27576,1.27578,1.27563,1.27573,148.9,1.27588,1.2759,1.27569,1.27584,180.48,False
'2018-05-10T21:32:00',1.27572,1.27573,1.2756,1.27565,101.38,1.27582,1.27584,1.27569,1.27572,145.93,False
'2018-05-10T21:33:00',1.27564,1.27573,1.2756,1.27573,33.46,1.27573,1.27584,1.27568,1.27584,41.29,False
'2018-05-10T21:34:00',1.2757,1.27571,1.27555,1.27571,90.24,1.27581,1.27583,1.27567,1.2758,70.86,True
'2018-05-10T21:35:00',1.27571,1.27572,1.27564,1.27571,34.49,1.27581,1.27582,1.27575,1.27582,28.83,True
'2018-05-10T21:36:00',1.2757,1.27583,1.2757,1.27574,87.27,1.27582,1.27593,1.2758,1.27582,106.05,False
'2018-05-10T21:37:00',1.27573,1.27574,1.27555,1.27555,116.75,1.27582,1.27584,1.27566,1.27566,81.76,False
'2018-05-10T21:38:00',1.27556,1.27558,1.27553,1.27556,59.73,1.27568,1.27568,1.27563,1.27568,70.44,True
'2018-05-10T21:39:00',1.27556,1.27566,1.27556,1.27557,78.23,1.27567,1.27575,1.27567,1.27569,68.55,True
'2018-05-10T21:40:00',1.27561,1.27576,1.27561,1.27565,60.49,1.2757,1.27585,1.2757,1.27575,75.17,False
'2018-05-10T21:41:00',1.27564,1.27567,1.27561,1.27563,96.15,1.27572,1.27577,1.27572,1.27574,134.68,True
'2018-05-10T21:42:00',1.27564,1.27572,1.27558,1.2757,105.7,1.27574,1.27583,1.27568,1.27583,119.05,False
'2018-05-10T21:43:00',1.2757,1.2757,1.2756,1.27566,72.92,1.27581,1.27582,1.27572,1.27575,96.41,True
'2018-05-10T21:44:00',1.27564,1.27577,1.27564,1.27576,98.68,1.27575,1.27587,1.27575,1.27587,83.26,True
'2018-05-10T21:45:00',1.27576,1.27577,1.27571,1.27572,45.93,1.27589,1.27589,1.27581,1.27584,34.68,False
'2018-05-10T21:46:00',1.27572,1.27575,1.27572,1.27573,89.1,1.27584,1.27584,1.27583,1.27584,74.31,True
'2018-05-10T21:47:00',1.27573,1.27581,1.27572,1.2758,38.06,1.27584,1.27593,1.27584,1.27593,25.84,True
'2018-05-10T21:48:00',1.27581,1.27591,1.2758,1.2759,95.48,1.27593,1.27602,1.2759,1.27602,96.23,True
'2018-05-10T21:49:00',1.2759,1.27616,1.2759,1.27604,106.03,1.27601,1.27626,1.27599,1.27617,121.95,False
'2018-05-10T21:50:00',1.27604,1.27604,1.27592,1.27601,37.61,1.27612,1.27612,1.27604,1.27609,43.3,True
'2018-05-10T21:51:00',1.276,1.27614,1.276,1.27614,46.82,1.27611,1.27625,1.2761,1.27624,94.2,True
'2018-05-10T21:52:00',1.27613,1.27617,1.27603,1.27608,66.86,1.27623,1.27626,1.27614,1.27617,84.17,True
'2018-05-10T21:53:00',1.27608,1.27632,1.27608,1.2761,85.98,1.27615,1.27642,1.27615,1.27623,102.13,False
'2018-05-10T21:54:00',1.27613,1.27613,1.27601,1.27603,42.56,1.27623,1.27625,1.27614,1.27615,48.07,False
'2018-05-10T21:55:00',1.27603,1.27603,1.27591,1.27597,56.74,1.27614,1.27614,1.27603,1.27609,50.83,True
'2018-05-10T21:56:00',1.27597,1.27614,1.27596,1.27611,86.1,1.2761,1.27625,1.27609,1.27622,99.48,True
'2018-05-10T21:57:00',1.27612,1.2763,1.27611,1.27625,115.79,1.27624,1.27641,1.27621,1.27637,148.33,False
'2018-05-10T21:58:00',1.27622,1.27625,1.27613,1.27617,66.45,1.27632,1.27634,1.27622,1.27623,55.77,True
'2018-05-10T21:59:00',1.27616,1.27632,1.27614,1.27623,53.59,1.27623,1.2764,1.27623,1.27633,53.49,False
'2018-05-10T22:00:00',1.27623,1.2763,1.27609,1.27622,70.88,1.27633,1.27641,1.2762,1.27632,80.26,False
'2018-05-10T22:01:00',1.27622,1.27622,1.27614,1.27616,33.07,1.27632,1.27632,1.27622,1.27626,37.79,False
'2018-05-10T22:02:00',1.27619,1.27619,1.27604,1.27604,43.46,1.27627,1.27627,1.27613,1.27616,33.71,False
'2018-05-10T22:03:00',1.27605,1.27606,1.27598,1.27602,42.06,1.27617,1.27617,1.27608,1.27611,48.8,True
'2018-05-10T22:04:00',1.27603,1.27642,1.27603,1.2764,39.43,1.27614,1.27653,1.27614,1.27653,38.06,True
'2018-05-10T22:05:00',1.2764,1.27649,1.2764,1.27648,72.82,1.27652,1.27659,1.2765,1.27659,66.53,False
'2018-05-10T22:06:00',1.27648,1.27649,1.27639,1.27639,39.15,1.27658,1.27659,1.27649,1.27649,33.34,False
'2018-05-10T22:07:00',1.27638,1.27638,1.2763,1.27637,52.38,1.27649,1.27649,1.2764,1.27648,35.69,True
'2018-05-10T22:08:00',1.27635,1.27639,1.27635,1.27639,36.43,1.27648,1.27648,1.27646,1.27648,16.66,True
'2018-05-10T22:09:00',1.27637,1.27646,1.27637,1.27645,13.96,1.27648,1.27658,1.27648,1.27658,12.52,True
'2018-05-10T22:10:00',1.27651,1.27654,1.2765,1.2765,29.59,1.27658,1.27666,1.27658,1.27663,19.89,True
'2018-05-10T22:11:00',1.2765,1.27662,1.2765,1.27654,62.59,1.27663,1.27671,1.27662,1.27666,52.8,True
'2018-05-10T22:12:00',1.27655,1.27664,1.27655,1.27664,84.38,1.27666,1.27675,1.27666,1.27675,107.83,False
'2018-05-10T22:13:00',1.27663,1.27663,1.27654,1.27655,73.76,1.27675,1.27676,1.27665,1.27668,83.87,False
'2018-05-10T22:14:00',1.27656,1.27661,1.2764,1.27645,69.53,1.27669,1.27673,1.27652,1.27657,56.63,False
'2018-05-10T22:15:00',1.27645,1.27646,1.27644,1.27646,20.24,1.27656,1.27658,1.27655,1.27656,12.85,False
'2018-05-10T22:16:00',1.27646,1.27646,1.27638,1.27638,31.29,1.27655,1.27655,1.27649,1.27649,22.87,False
'2018-05-10T22:17:00',1.27638,1.2764,1.27633,1.27634,45.03,1.27649,1.27649,1.27641,1.27642,24.35,False
'2018-05-10T22:18:00',1.27639,1.27639,1.27634,1.27635,21.06,1.27643,1.27644,1.27641,1.27642,17.0,False
'2018-05-10T22:19:00',1.27632,1.27634,1.27632,1.27633,14.36,1.27642,1.27642,1.27639,1.27641,19.74,True
'2018-05-10T22:20:00',1.27633,1.2765,1.2763,1.2765,27.47,1.27642,1.27658,1.27641,1.27657,35.23,True
'2018-05-10T22:21:00',1.27649,1.27658,1.27647,1.27657,18.61,1.27658,1.27666,1.27656,1.27666,33.23,True
'2018-05-10T22:22:00',1.27659,1.27668,1.27659,1.27666,16.98,1.27667,1.27674,1.27666,1.27674,30.68,True
'2018-05-10T22:23:00',1.27668,1.27672,1.27668,1.27672,10.24,1.27674,1.27682,1.27674,1.27682,13.1,True
'2018-05-10T22:24:00',1.27673,1.27681,1.27672,1.2768,42.12,1.27682,1.2769,1.27681,1.27688,56.44,True
'2018-05-10T22:25:00',1.27679,1.27693,1.27673,1.27693,21.89,1.27687,1.27699,1.27681,1.27699,32.11,False
'2018-05-10T22:26:00',1.27692,1.27692,1.27687,1.27689,6.5,1.27698,1.27698,1.27696,1.27696,8.81,False
'2018-05-10T22:27:00',1.27689,1.27689,1.27664,1.2768,48.84,1.27693,1.27695,1.27674,1.27689,63.98,False
'2018-05-10T22:28:00',1.27678,1.2768,1.27665,1.27665,55.26,1.27689,1.2769,1.27673,1.27673,91.94,False
'2018-05-10T22:29:00',1.27664,1.27666,1.27646,1.27655,49.39,1.27673,1.27674,1.27655,1.27665,57.74,False
'2018-05-10T22:30:00',1.27653,1.27657,1.27639,1.2764,18.55,1.27665,1.27665,1.2765,1.2765,27.62,False
'2018-05-10T22:31:00',1.2764,1.2764,1.2764,1.2764,1.0,1.27648,1.27648,1.27648,1.27648,1.0,False
'2018-05-10T22:32:00',1.27639,1.27639,1.27639,1.27639,11.0,1.27648,1.27649,1.27648,1.27649,22.14,True
'2018-05-10T22:33:00',1.27639,1.27648,1.27636,1.27647,20.64,1.27649,1.27657,1.27648,1.27657,35.04,True
'2018-05-10T22:34:00',1.27648,1.2768,1.27648,1.27674,47.7,1.27657,1.27688,1.27657,1.27682,73.7,False
'2018-05-10T22:35:00',1.27671,1.27675,1.2767,1.27674,24.67,1.27681,1.27685,1.27681,1.27684,40.47,True
'2018-05-10T22:36:00',1.27676,1.27685,1.27676,1.27679,66.71,1.27685,1.27699,1.27685,1.27689,89.13,False
'2018-05-10T22:37:00',1.27678,1.2768,1.2766,1.27661,76.7,1.27689,1.27689,1.2767,1.27673,83.11,False
'2018-05-10T22:38:00',1.27663,1.27671,1.27661,1.27669,83.96,1.27674,1.27681,1.27671,1.27678,74.57,True
'2018-05-10T22:39:00',1.27669,1.27671,1.27664,1.27671,125.73,1.27679,1.27685,1.27673,1.27684,152.21,True
'2018-05-10T22:40:00',1.27672,1.27684,1.27667,1.27678,75.34,1.27686,1.277,1.27682,1.27694,84.89,False
'2018-05-10T22:41:00',1.27682,1.27683,1.27674,1.27677,82.54,1.27697,1.27697,1.27689,1.2769,114.73,True
'2018-05-10T22:42:00',1.27677,1.2769,1.2767,1.27688,140.35,1.2769,1.27704,1.27683,1.27703,154.08,True
'2018-05-10T22:43:00',1.27689,1.27694,1.27685,1.27688,129.22,1.27703,1.27703,1.27697,1.277,85.8,True
'2018-05-10T22:44:00',1.27688,1.27693,1.27687,1.27691,104.29,1.27701,1.27706,1.277,1.27704,111.4,True
'2018-05-10T22:45:00',1.27689,1.27695,1.27687,1.27687,59.56,1.27704,1.27708,1.277,1.27701,66.37,False
'2018-05-10T22:46:00',1.27687,1.27688,1.27677,1.27678,37.49,1.277,1.27701,1.27689,1.27689,42.54,True
'2018-05-10T22:47:00',1.27676,1.27691,1.27669,1.27689,88.6,1.27688,1.27702,1.27683,1.27702,118.38,True
'2018-05-10T22:48:00',1.2769,1.27693,1.27679,1.27679,63.02,1.27702,1.27705,1.27693,1.27693,54.82,False
'2018-05-10T22:49:00',1.27679,1.27679,1.2767,1.27671,121.84,1.27693,1.27693,1.27683,1.27684,120.81,True
'2018-05-10T22:50:00',1.27675,1.27686,1.27669,1.27677,103.01,1.27686,1.27699,1.27682,1.27691,119.76,False
'2018-05-10T22:51:00',1.27677,1.27677,1.27672,1.27675,52.91,1.27691,1.27691,1.27682,1.27685,28.54,True
'2018-05-10T22:52:00',1.27677,1.27694,1.27677,1.27694,65.2,1.27688,1.27703,1.27687,1.27702,41.2,False
'2018-05-10T22:53:00',1.27689,1.27689,1.27684,1.27686,68.35,1.277,1.27701,1.27694,1.27695,39.49,True
'2018-05-10T22:54:00',1.27686,1.27689,1.27684,1.27686,69.61,1.27695,1.27702,1.27693,1.27697,57.29,False
'2018-05-10T22:55:00',1.27689,1.27689,1.27683,1.27686,102.14,1.27697,1.27702,1.27696,1.27698,68.26,False
'2018-05-10T22:56:00',1.27683,1.27684,1.27674,1.27675,88.7,1.27697,1.27699,1.27681,1.27689,94.32,False
'2018-05-10T22:57:00',1.27676,1.27676,1.2765,1.27652,105.32,1.27689,1.2769,1.27662,1.27665,69.03,True
'2018-05-10T22:58:00',1.2765,1.27684,1.2765,1.27679,71.36,1.27664,1.27692,1.27662,1.27688,46.05,True
'2018-05-10T22:59:00',1.27679,1.2769,1.2766,1.2766,45.32,1.27689,1.27697,1.27674,1.27676,42.75,True
'2018-05-10T23:00:00',1.2766,1.27729,1.27626,1.27655,21.43,1.27678,1.27739,1.27677,1.27701,24.77,False
'2018-05-10T23:01:00',1.27657,1.2767,1.27656,1.27663,15.0,1.27701,1.27731,1.277,1.2772,11.62,False
'2018-05-10T23:02:00',1.27663,1.27664,1.27663,1.27663,15.75,1.27721,1.27721,1.2772,1.2772,9.0,False
'2018-05-10T23:03:00',1.27663,1.27664,1.27663,1.27663,6.0,1.27721,1.27721,1.2772,1.27721,4.5,True
'2018-05-10T23:04:00',1.27663,1.27679,1.27663,1.27664,10.25,1.2772,1.27732,1.2772,1.2772,9.5,False
'2018-05-10T23:05:00',1.27664,1.27676,1.27661,1.27661,15.5,1.27722,1.27722,1.27699,1.27701,21.01,False
'2018-05-10T23:06:00',1.27661,1.27676,1.27661,1.27673,18.0,1.27702,1.27722,1.27702,1.2772,28.21,True
'2018-05-10T23:07:00',1.27673,1.27677,1.27673,1.27673,11.5,1.27721,1.27722,1.27717,1.27719,13.44,False
'2018-05-10T23:08:00',1.27674,1.27674,1.27665,1.27665,15.0,1.27719,1.2772,1.27706,1.27706,18.76,False
'2018-05-10T23:09:00',1.27665,1.27665,1.27654,1.27656,11.0,1.27707,1.27707,1.27698,1.27698,11.0,False
'2018-05-10T23:10:00',1.27658,1.2766,1.27644,1.27646,36.0,1.27698,1.27698,1.27683,1.27687,30.0,False
'2018-05-10T23:11:00',1.27647,1.27648,1.27642,1.27647,27.5,1.27687,1.27687,1.2768,1.27684,25.0,True
'2018-05-10T23:12:00',1.2765,1.27652,1.27646,1.27647,8.5,1.27693,1.27705,1.27693,1.27705,8.0,False
'2018-05-10T23:13:00',1.27647,1.27648,1.27639,1.27639,16.62,1.27702,1.27706,1.27678,1.27678,14.5,False
'2018-05-10T23:14:00',1.27635,1.27635,1.27635,1.27635,14.83,1.27679,1.27679,1.27678,1.27679,12.95,True
'2018-05-10T23:15:00',1.27637,1.27637,1.27637,1.27637,14.0,1.27678,1.27679,1.27676,1.27677,23.89,True
'2018-05-10T23:16:00',1.27634,1.27646,1.27634,1.27645,19.0,1.27677,1.27683,1.27676,1.27683,22.4,False
'2018-05-10T23:17:00',1.27646,1.27646,1.27645,1.27646,8.0,1.27683,1.27683,1.27682,1.27682,11.88,True
'2018-05-10T23:18:00',1.27649,1.27656,1.27649,1.27656,11.5,1.27682,1.27687,1.27682,1.27687,17.46,True
'2018-05-10T23:19:00',1.27657,1.27657,1.27653,1.27653,4.0,1.27687,1.27688,1.27687,1.27688,8.13,False
'2018-05-10T23:20:00',1.27653,1.27653,1.27648,1.2765,12.0,1.27688,1.27688,1.27683,1.27683,15.2,False
'2018-05-10T23:21:00',1.27649,1.2765,1.27649,1.2765,3.0,1.27683,1.27684,1.27683,1.27684,3.5,False
'2018-05-10T23:22:00',1.27649,1.2765,1.27649,1.2765,2.0,1.27684,1.27684,1.27684,1.27684,2.5,False
'2018-05-10T23:23:00',1.2765,1.2765,1.27649,1.2765,4.0,1.27683,1.27683,1.27682,1.27682,4.0,False
'2018-05-10T23:24:00',1.2765,1.2765,1.27649,1.27649,5.0,1.27683,1.27683,1.27682,1.27683,6.76,False
'2018-05-10T23:25:00',1.27648,1.27649,1.27648,1.27649,4.0,1.27683,1.27684,1.27683,1.27683,6.82,True
'2018-05-10T23:26:00',1.27649,1.27667,1.27649,1.27667,9.87,1.27684,1.27703,1.27684,1.27702,11.62,False
'2018-05-10T23:27:00',1.27667,1.27667,1.27666,1.27667,5.0,1.27701,1.27703,1.27701,1.27703,6.63,False
'2018-05-10T23:28:00',1.27666,1.27666,1.27649,1.27653,26.94,1.27703,1.27703,1.27696,1.27698,26.64,False
'2018-05-10T23:29:00',1.27653,1.27655,1.27645,1.27645,27.77,1.27702,1.27702,1.27681,1.27684,29.37,True
'2018-05-10T23:30:00',1.27645,1.27683,1.27645,1.27679,27.33,1.27684,1.27703,1.2768,1.27702,34.54,False
'2018-05-10T23:31:00',1.2768,1.27681,1.2768,1.2768,4.0,1.27702,1.27705,1.27702,1.27705,4.5,True
'2018-05-10T23:32:00',1.2768,1.2772,1.2766,1.27708,38.85,1.27702,1.27743,1.27695,1.27733,36.02,False
'2018-05-10T23:33:00',1.27713,1.27717,1.27663,1.27663,96.18,1.27734,1.27736,1.27687,1.27705,94.67,False
'2018-05-10T23:34:00',1.27664,1.27673,1.27663,1.27673,29.06,1.27705,1.27711,1.27704,1.27711,29.2,True
'2018-05-10T23:35:00',1.27673,1.2768,1.27669,1.27678,20.25,1.27711,1.27711,1.27708,1.27711,29.25,True
'2018-05-10T23:36:00',1.27678,1.27679,1.27671,1.27679,11.0,1.27711,1.27714,1.2771,1.27714,13.25,True
'2018-05-10T23:37:00',1.27679,1.27679,1.27678,1.27679,5.0,1.27713,1.27715,1.27713,1.27715,5.0,False
'2018-05-10T23:38:00',1.27675,1.27679,1.27675,1.27678,4.0,1.27715,1.27715,1.27715,1.27715,4.0,True
'2018-05-10T23:39:00',1.27678,1.27679,1.27673,1.27674,6.0,1.27716,1.27716,1.27716,1.27716,6.0,True
'2018-05-10T23:40:00',1.27675,1.27698,1.27668,1.27681,184.53,1.27716,1.27717,1.27699,1.27711,204.89,True
'2018-05-10T23:41:00',1.27681,1.277,1.27674,1.27683,259.91,1.27711,1.27717,1.27709,1.27712,272.16,True
'2018-05-10T23:42:00',1.27683,1.27709,1.27676,1.27695,221.64,1.27712,1.27724,1.27709,1.27722,230.24,False
'2018-05-10T23:43:00',1.27696,1.27699,1.27679,1.27685,74.93,1.27722,1.27723,1.27716,1.27718,87.26,True
'2018-05-10T23:44:00',1.27685,1.27709,1.27683,1.27709,61.85,1.27718,1.27727,1.27716,1.27726,86.19,False
'2018-05-10T23:45:00',1.27706,1.27708,1.27674,1.27674,53.28,1.27726,1.27726,1.27714,1.27714,52.2,False
'2018-05-10T23:46:00',1.27674,1.27677,1.27673,1.27677,12.2,1.27717,1.27722,1.27715,1.27722,22.04,False
'2018-05-10T23:47:00',1.27676,1.27677,1.27676,1.27676,17.14,1.2772,1.27721,1.27719,1.27721,33.16,False
'2018-05-10T23:48:00',1.27676,1.27676,1.27675,1.27675,7.14,1.27721,1.27722,1.27721,1.27721,14.52,False
'2018-05-10T23:49:00',1.27675,1.27675,1.27675,1.27675,3.57,1.27721,1.27722,1.27721,1.27722,7.1,False
'2018-05-10T23:50:00',1.27674,1.27674,1.27674,1.27674,7.14,1.27722,1.27722,1.27721,1.27721,10.75,False
'2018-05-10T23:51:00',1.27674,1.27674,1.27674,1.27674,1.0,1.27722,1.27722,1.27722,1.27722,1.45,True
'2018-05-10T23:52:00',1.27674,1.27689,1.27671,1.27672,59.16,1.27721,1.27723,1.27708,1.27718,90.22,False
'2018-05-10T23:53:00',1.27671,1.27672,1.2767,1.27672,22.79,1.27718,1.27719,1.27715,1.27717,27.67,False
'2018-05-10T23:54:00',1.27671,1.27671,1.27671,1.27671,24.33,1.27716,1.27717,1.27715,1.27716,36.65,True
'2018-05-10T23:55:00',1.27676,1.277,1.27673,1.27675,91.32,1.27717,1.27723,1.27715,1.27717,159.53,False
'2018-05-10T23:56:00',1.27674,1.27682,1.27666,1.27666,45.03,1.27717,1.27718,1.277,1.277,72.2,False
'2018-05-10T23:57:00',1.27666,1.27675,1.27666,1.27674,38.84,1.277,1.27711,1.27693,1.27711,43.22,True
'2018-05-10T23:58:00',1.27674,1.27688,1.27674,1.27679,17.13,1.27716,1.2772,1.27712,1.2772,23.48,False
'2018-05-10T23:59:00',1.27678,1.27686,1.27658,1.2767,38.43,1.2772,1.27722,1.27678,1.27707,41.33,True
'2018-05-11T00:00:00',1.27667,1.27703,1.27666,1.27691,48.66,1.27707,1.27725,1.27702,1.27707,32.38,False
'2018-05-11T00:01:00',1.27689,1.27697,1.27679,1.27694,106.2,1.27706,1.27711,1.277,1.27708,28.26,False
'2018-05-11T00:02:00',1.27694,1.27696,1.27681,1.27681,51.75,1.27709,1.27709,1.27697,1.27699,6.83,False
'2018-05-11T00:03:00',1.27681,1.27687,1.27678,1.27678,71.1,1.27698,1.27701,1.27695,1.27696,10.24,False
'2018-05-11T00:04:00',1.27679,1.27679,1.27657,1.27657,73.99,1.27698,1.27703,1.27681,1.27682,109.07,False
'2018-05-11T00:05:00',1.27657,1.27662,1.27649,1.27657,55.59,1.27679,1.27682,1.27666,1.27677,58.4,False
'2018-05-11T00:06:00',1.27657,1.27659,1.27649,1.27656,34.83,1.27677,1.27679,1.27669,1.27673,33.93,True
'2018-05-11T00:07:00',1.27656,1.27661,1.27656,1.2766,9.76,1.27673,1.27681,1.27673,1.27681,11.47,True
'2018-05-11T00:08:00',1.27661,1.27663,1.27659,1.27661,7.1,1.2768,1.27681,1.27679,1.2768,9.5,False
'2018-05-11T00:09:00',1.27662,1.27663,1.27659,1.27659,12.6,1.27681,1.27681,1.27676,1.27676,17.46,True
'2018-05-11T00:10:00',1.27656,1.27666,1.27656,1.27666,14.94,1.27675,1.27683,1.27675,1.27683,12.84,True
'2018-05-11T00:11:00',1.27671,1.27685,1.27668,1.27685,18.55,1.27683,1.27702,1.27683,1.27702,17.56,False
'2018-05-11T00:12:00',1.27685,1.27685,1.27674,1.27674,13.25,1.27702,1.27702,1.27697,1.27697,10.64,False
'2018-05-11T00:13:00',1.27672,1.27673,1.27672,1.27673,9.25,1.27697,1.27698,1.27697,1.27698,3.94,True
'2018-05-11T00:14:00',1.27675,1.27676,1.27672,1.27672,10.94,1.27697,1.27697,1.27692,1.27693,12.38,False
'2018-05-11T00:15:00',1.27671,1.27671,1.27668,1.27668,7.36,1.27691,1.27691,1.27688,1.27689,9.93,False
'2018-05-11T00:16:00',1.2767,1.2767,1.2767,1.2767,3.0,1.27689,1.2769,1.27689,1.2769,5.41,True
'2018-05-11T00:17:00',1.27675,1.27685,1.27674,1.27685,53.97,1.27691,1.27701,1.27691,1.27701,43.76,False
'2018-05-11T00:18:00',1.27683,1.27683,1.27682,1.27682,6.29,1.27701,1.27701,1.277,1.277,6.94,False
'2018-05-11T00:19:00',1.27682,1.27682,1.2768,1.2768,4.88,1.277,1.27702,1.277,1.27702,6.46,True
'2018-05-11T00:20:00',1.27681,1.27683,1.27681,1.27683,7.46,1.27702,1.27703,1.27701,1.27701,10.49,False
'2018-05-11T00:21:00',1.27682,1.27682,1.27682,1.27682,4.06,1.27702,1.27702,1.277,1.27701,3.08,False
'2018-05-11T00:22:00',1.2768,1.2768,1.2768,1.2768,1.12,1.27701,1.27701,1.27701,1.27701,1.69,True
'2018-05-11T00:23:00',1.2768,1.2768,1.27679,1.27679,3.0,1.27701,1.27702,1.27701,1.27702,3.0,False
'2018-05-11T00:24:00',1.27681,1.27681,1.27668,1.27673,10.1,1.27695,1.27696,1.27684,1.27686,13.23,True
'2018-05-11T00:25:00',1.27673,1.27682,1.27671,1.27682,6.0,1.27685,1.27696,1.27685,1.27696,8.66,True
'2018-05-11T00:26:00',1.27682,1.27684,1.27682,1.27684,4.0,1.27699,1.27699,1.27694,1.27694,6.21,False
'2018-05-11T00:27:00',1.27684,1.27684,1.27679,1.27682,6.0,1.27695,1.27695,1.27693,1.27693,7.44,False
'2018-05-11T00:28:00',1.27682,1.27682,1.2768,1.27681,8.0,1.27694,1.27697,1.27693,1.27693,7.95,False
'2018-05-11T00:29:00',1.27682,1.27682,1.27682,1.27682,4.0,1.27693,1.27696,1.27693,1.27695,5.06,False
'2018-05-11T00:30:00',1.2768,1.27682,1.27674,1.27679,24.68,1.27695,1.27696,1.27685,1.27692,28.05,False
'2018-05-11T00:31:00',1.27678,1.27679,1.27673,1.27673,11.5,1.27692,1.27692,1.27683,1.27685,15.37,False
'2018-05-11T00:32:00',1.27671,1.27674,1.2767,1.27672,27.29,1.27685,1.27687,1.27683,1.27684,29.63,True
'2018-05-11T00:33:00',1.27674,1.27681,1.27673,1.27679,11.0,1.27687,1.27693,1.27685,1.27693,20.02,False
'2018-05-11T00:34:00',1.27679,1.27679,1.27678,1.27678,3.0,1.27693,1.27694,1.27693,1.27694,5.21,False
'2018-05-11T00:35:00',1.27678,1.27678,1.27671,1.27671,9.36,1.27693,1.27693,1.27683,1.27685,13.63,False
'2018-05-11T00:36:00',1.27671,1.27673,1.2767,1.2767,8.12,1.27686,1.27686,1.27682,1.27682,12.25,True
'2018-05-11T00:37:00',1.2767,1.2768,1.27669,1.27679,16.0,1.27682,1.27695,1.27681,1.27695,23.72,False
'2018-05-11T00:38:00',1.27679,1.2768,1.27676,1.27676,6.0,1.27695,1.27695,1.27689,1.27693,15.74,True
'2018-05-11T00:39:00',1.27677,1.27686,1.2767,1.27686,30.34,1.27693,1.27703,1.27682,1.27702,46.95,True
'2018-05-11T00:40:00',1.27686,1.27688,1.27686,1.27687,5.61,1.27702,1.27703,1.27702,1.27703,13.48,True
'2018-05-11T00:41:00',1.27687,1.27689,1.27687,1.27689,13.0,1.27702,1.27705,1.27702,1.27705,26.86,True
'2018-05-11T00:42:00',1.2769,1.27693,1.2769,1.27692,14.0,1.27705,1.27707,1.27704,1.27705,17.76,False
'2018-05-11T00:43:00',1.27691,1.27691,1.2769,1.2769,3.61,1.27705,1.27705,1.27703,1.27703,6.38,False
'2018-05-11T00:44:00',1.2769,1.2769,1.27684,1.27684,10.12,1.27702,1.27702,1.27695,1.27695,7.88,False
'2018-05-11T00:45:00',1.27684,1.27684,1.27674,1.27674,20.25,1.27693,1.27694,1.27683,1.27686,24.07,False
'2018-05-11T00:46:00',1.27674,1.27674,1.27668,1.27671,11.0,1.27681,1.27684,1.27678,1.27683,15.07,False
'2018-05-11T00:47:00',1.27673,1.27673,1.27667,1.27667,5.0,1.27683,1.27683,1.27681,1.27682,5.25,True
'2018-05-11T00:48:00',1.27666,1.27673,1.27666,1.27672,22.37,1.27678,1.27687,1.27678,1.27685,31.94,False
'2018-05-11T00:49:00',1.27669,1.2767,1.27668,1.2767,18.77,1.27681,1.27684,1.27679,1.27684,20.76,True
'2018-05-11T00:50:00',1.2767,1.2768,1.2767,1.27679,48.81,1.27684,1.27695,1.27684,1.27694,39.94,False
'2018-05-11T00:51:00',1.2768,1.2768,1.27678,1.27679,14.25,1.27691,1.27691,1.27688,1.27689,11.95,True
'2018-05-11T00:52:00',1.2768,1.27684,1.27678,1.27684,29.07,1.27695,1.27696,1.27689,1.27694,32.96,True
'2018-05-11T00:53:00',1.27686,1.27699,1.27686,1.27699,31.46,1.27696,1.2771,1.27696,1.2771,41.51,True
'2018-05-11T00:54:00',1.27699,1.277,1.27693,1.27697,25.71,1.2771,1.2771,1.27706,1.2771,42.31,False
'2018-05-11T00:55:00',1.27697,1.27697,1.2769,1.2769,11.0,1.27708,1.27708,1.27702,1.27702,14.84,False
'2018-05-11T00:56:00',1.2769,1.2769,1.27684,1.27685,28.25,1.27702,1.27703,1.27693,1.27695,48.52,False
'2018-05-11T00:57:00',1.27685,1.27685,1.27675,1.27675,20.0,1.27696,1.27696,1.27687,1.27687,39.49,False
'2018-05-11T00:58:00',1.27675,1.27675,1.27661,1.27668,22.62,1.27686,1.27687,1.27673,1.2768,36.08,False
'2018-05-11T00:59:00',1.2767,1.2767,1.27655,1.27662,40.91,1.2768,1.2768,1.27667,1.27676,39.96,True
'2018-05-11T01:00:00',1.27663,1.27674,1.27658,1.27674,52.78,1.27674,1.27682,1.27672,1.27682,44.36,False
'2018-05-11T01:01:00',1.27671,1.27671,1.27649,1.27664,30.84,1.27678,1.27678,1.27662,1.27676,35.22,False
'2018-05-11T01:02:00',1.27664,1.27668,1.27659,1.27668,11.87,1.27676,1.27677,1.27669,1.27677,12.55,True
'2018-05-11T01:03:00',1.27668,1.27672,1.27662,1.27672,28.74,1.27675,1.27683,1.27671,1.27683,22.86,False
'2018-05-11T01:04:00',1.27671,1.27671,1.27664,1.27665,39.99,1.27683,1.27685,1.27675,1.27678,22.62,True
'2018-05-11T01:05:00',1.27674,1.27682,1.27671,1.27682,24.91,1.27684,1.27695,1.27684,1.27695,16.93,False
'2018-05-11T01:06:00',1.2768,1.2768,1.27675,1.27679,22.87,1.27695,1.27695,1.27688,1.27693,16.06,False
'2018-05-11T01:07:00',1.27677,1.2768,1.27674,1.2768,11.11,1.27691,1.27693,1.27687,1.27693,8.49,False
'2018-05-11T01:08:00',1.2768,1.2768,1.27671,1.27671,22.4,1.27692,1.27693,1.27685,1.27686,9.62,False
'2018-05-11T01:09:00',1.27671,1.27671,1.27667,1.2767,8.0,1.27684,1.27684,1.2768,1.27684,7.37,True
'2018-05-11T01:10:00',1.27671,1.27673,1.27666,1.27671,18.7,1.27685,1.27689,1.27681,1.27686,13.42,True
'2018-05-11T01:11:00',1.27678,1.27678,1.27672,1.27672,13.54,1.27691,1.27693,1.27688,1.27688,9.98,False
'2018-05-11T01:12:00',1.27673,1.27673,1.27663,1.27665,37.97,1.27688,1.27688,1.27672,1.27675,22.22,True
'2018-05-11T01:13:00',1.27665,1.27678,1.27664,1.27675,37.63,1.27676,1.2769,1.27676,1.27687,24.3,True
'2018-05-11T01:14:00',1.27675,1.27686,1.27674,1.27681,29.95,1.27688,1.27697,1.27685,1.27693,23.86,False
'2018-05-11T01:15:00',1.27679,1.27679,1.27672,1.27673,13.77,1.27693,1.27693,1.27684,1.27685,12.24,False
'2018-05-11T01:16:00',1.27669,1.27669,1.27669,1.27669,6.26,1.27681,1.27683,1.27681,1.27683,4.62,True
'2018-05-11T01:17:00',1.27669,1.27671,1.27669,1.2767,7.88,1.27683,1.27684,1.27683,1.27684,6.12,False
'2018-05-11T01:18:00',1.27669,1.2767,1.27668,1.27668,12.93,1.27683,1.27683,1.27683,1.27683,9.48,True
'2018-05-11T01:19:00',1.27676,1.27679,1.27676,1.27678,11.23,1.27686,1.27692,1.27686,1.27692,7.36,True
'2018-05-11T01:20:00',1.27678,1.27685,1.27678,1.27678,20.06,1.27692,1.27698,1.27692,1.27694,12.74,False
'2018-05-11T01:21:00',1.27678,1.27678,1.27677,1.27677,13.37,1.27693,1.27693,1.27691,1.27693,11.86,True
'2018-05-11T01:22:00',1.27678,1.27679,1.27677,1.27678,23.09,1.27693,1.27693,1.27692,1.27693,12.6,True
'2018-05-11T01:23:00',1.27678,1.27685,1.27676,1.27685,29.71,1.27693,1.27698,1.27691,1.27698,11.62,True
'2018-05-11T01:24:00',1.27685,1.27686,1.27679,1.27683,33.42,1.27697,1.27698,1.27693,1.27694,20.84,False
'2018-05-11T01:25:00',1.27679,1.27679,1.27673,1.27677,18.75,1.27694,1.27694,1.27683,1.27692,12.19,True
'2018-05-11T01:26:00',1.27678,1.27686,1.27678,1.27686,8.06,1.27692,1.27697,1.27692,1.27697,6.0,True
'2018-05-11T01:27:00',1.27686,1.27688,1.27685,1.27685,34.68,1.27697,1.27701,1.27697,1.27701,19.99,True
'2018-05-11T01:28:00',1.27687,1.27695,1.27681,1.27681,33.29,1.27701,1.27703,1.27695,1.27695,18.12,False
'2018-05-11T01:29:00',1.2768,1.2768,1.27679,1.2768,14.02,1.27692,1.27694,1.27692,1.27693,8.12,False
'2018-05-11T01:30:00',1.27678,1.27679,1.27673,1.27673,10.87,1.27693,1.27693,1.27686,1.27686,15.3,False
'2018-05-11T01:31:00',1.27671,1.2768,1.27671,1.27678,17.54,1.27686,1.27691,1.27686,1.27691,12.55,True
'2018-05-11T01:32:00',1.27679,1.27681,1.27678,1.27681,25.55,1.2769,1.27692,1.2769,1.27692,16.0,True
'2018-05-11T01:33:00',1.2768,1.27684,1.27678,1.27679,21.4,1.27693,1.27696,1.27692,1.27692,17.0,True
'2018-05-11T01:34:00',1.27678,1.27686,1.27678,1.27686,20.38,1.27693,1.27697,1.27693,1.27697,12.73,True
'2018-05-11T01:35:00',1.27686,1.27686,1.27686,1.27686,8.05,1.27697,1.27699,1.27696,1.27699,3.0,True
'2018-05-11T01:36:00',1.27686,1.27687,1.27686,1.27686,12.23,1.27699,1.27699,1.27697,1.27697,6.87,True
'2018-05-11T01:37:00',1.27685,1.27692,1.27678,1.27692,44.1,1.27697,1.27698,1.27693,1.27698,29.98,True
'2018-05-11T01:38:00',1.27692,1.27694,1.27692,1.27694,4.0,1.277,1.27701,1.27699,1.27701,6.5,True
'2018-05-11T01:39:00',1.27694,1.27699,1.27692,1.27692,10.62,1.27702,1.27709,1.27701,1.27701,11.48,False
'2018-05-11T01:40:00',1.27692,1.27695,1.27692,1.27692,19.82,1.27703,1.27708,1.27703,1.27708,22.72,True
'2018-05-11T01:41:00',1.27691,1.277,1.27678,1.27681,56.92,1.27705,1.27711,1.2769,1.27694,54.04,False
'2018-05-11T01:42:00',1.27681,1.27691,1.27681,1.2769,22.34,1.27694,1.27703,1.27694,1.27703,16.23,True
'2018-05-11T01:43:00',1.2769,1.27692,1.27682,1.27691,25.93,1.27703,1.27705,1.27694,1.27705,20.6,False
'2018-05-11T01:44:00',1.27691,1.27692,1.27691,1.27691,25.57,1.27705,1.27705,1.27704,1.27705,24.96,True
'2018-05-11T01:45:00',1.2769,1.27706,1.2769,1.27704,54.9,1.27703,1.27718,1.27702,1.27716,50.15,False
'2018-05-11T01:46:00',1.27704,1.27706,1.27701,1.27702,27.88,1.27717,1.27718,1.27713,1.27714,29.63,False
'2018-05-11T01:47:00',1.27701,1.27702,1.277,1.27702,8.5,1.27714,1.27715,1.27713,1.27715,11.61,True
'2018-05-11T01:48:00',1.27703,1.27708,1.27703,1.27707,13.68,1.27714,1.27718,1.27714,1.27718,16.8,False
'2018-05-11T01:49:00',1.27707,1.27707,1.27701,1.27701,9.0,1.27718,1.27718,1.27715,1.27715,9.79,False
'2018-05-11T01:50:00',1.27699,1.27703,1.27698,1.27701,32.55,1.27715,1.27717,1.27712,1.27716,40.35,True
'2018-05-11T01:51:00',1.27702,1.27708,1.27702,1.27707,26.7,1.27717,1.27718,1.27717,1.27718,16.83,True
'2018-05-11T01:52:00',1.27707,1.27708,1.27707,1.27708,8.45,1.27718,1.27721,1.27718,1.27721,6.44,True
'2018-05-11T01:53:00',1.27707,1.27713,1.27707,1.27712,12.37,1.27722,1.27723,1.2772,1.27723,13.96,True
'2018-05-11T01:54:00',1.27711,1.27716,1.27711,1.27716,5.5,1.27724,1.27725,1.27724,1.27725,8.86,True
'2018-05-11T01:55:00',1.27718,1.27731,1.27718,1.27719,25.15,1.27726,1.27741,1.27726,1.2773,33.74,False
'2018-05-11T01:56:00',1.27719,1.27719,1.27716,1.27716,14.5,1.27729,1.27729,1.27726,1.27726,16.57,True
'2018-05-11T01:57:00',1.2772,1.27725,1.2772,1.27722,11.37,1.27729,1.27733,1.27729,1.27731,14.97,True
'2018-05-11T01:58:00',1.27726,1.27729,1.27711,1.27717,49.82,1.27734,1.27739,1.27723,1.2773,46.25,False
'2018-05-11T01:59:00',1.27717,1.27724,1.27711,1.27711,58.66,1.2773,1.27736,1.27725,1.27726,52.18,True
'2018-05-11T02:00:00',1.2771,1.27727,1.27705,1.27723,70.45,1.27725,1.27739,1.27716,1.27735,72.62,False
'2018-05-11T02:01:00',1.27721,1.27724,1.27714,1.27715,35.14,1.27734,1.27734,1.27727,1.27729,42.09,True
'2018-05-11T02:02:00',1.27716,1.27725,1.27713,1.27717,74.13,1.2773,1.27735,1.27726,1.27732,66.72,False
'2018-05-11T02:03:00',1.27717,1.27717,1.27704,1.27704,60.66,1.27731,1.27731,1.27714,1.27714,64.81,False
'2018-05-11T02:04:00',1.27704,1.27714,1.27696,1.27713,90.92,1.27716,1.27729,1.27709,1.27726,68.26,True
'2018-05-11T02:05:00',1.27716,1.27721,1.27704,1.27714,72.16,1.27729,1.27733,1.27717,1.27724,62.59,True
'2018-05-11T02:06:00',1.27714,1.27726,1.27714,1.27726,53.89,1.27724,1.27739,1.27724,1.27739,46.39,True
'2018-05-11T02:07:00',1.27726,1.27728,1.27723,1.27728,27.0,1.27739,1.27739,1.27733,1.27738,36.07,False
'2018-05-11T02:08:00',1.27728,1.27728,1.27728,1.27728,4.55,1.27738,1.27739,1.27737,1.27738,4.2,False
'2018-05-11T02:09:00',1.27727,1.27727,1.27724,1.27724,17.67,1.27738,1.27738,1.27734,1.27735,14.11,False
'2018-05-11T02:10:00',1.27724,1.27727,1.27721,1.27724,46.66,1.27733,1.27738,1.2773,1.27732,33.38,False
'2018-05-11T02:11:00',1.27724,1.27724,1.27711,1.27719,45.7,1.27734,1.27734,1.27721,1.2773,58.82,True
'2018-05-11T02:12:00',1.27719,1.27726,1.27715,1.27715,23.29,1.2773,1.27736,1.27725,1.27725,26.14,False
'2018-05-11T02:13:00',1.27715,1.27717,1.27714,1.27714,25.97,1.27726,1.27729,1.27726,1.27726,28.04,False
'2018-05-11T02:14:00',1.27713,1.27717,1.27705,1.27705,34.05,1.27723,1.27724,1.2771,1.2771,34.14,False
'2018-05-11T02:15:00',1.27706,1.27706,1.2769,1.2769,35.28,1.2771,1.2771,1.27697,1.27699,29.0,True
'2018-05-11T02:16:00',1.2769,1.27705,1.2769,1.27705,31.79,1.27699,1.27713,1.27698,1.27713,27.64,True
'2018-05-11T02:17:00',1.27703,1.2771,1.27694,1.27694,66.26,1.27713,1.27715,1.27701,1.27701,39.12,False
'2018-05-11T02:18:00',1.27693,1.27693,1.2768,1.27688,42.73,1.27699,1.277,1.27688,1.27695,33.39,False
'2018-05-11T02:19:00',1.27686,1.27688,1.2768,1.27683,30.02,1.27695,1.27696,1.27688,1.27691,31.53,True
'2018-05-11T02:20:00',1.27686,1.27699,1.27683,1.27695,43.69,1.27691,1.27707,1.27691,1.27701,36.5,True
'2018-05-11T02:21:00',1.27695,1.27699,1.27689,1.27689,22.72,1.27704,1.27709,1.27699,1.27699,28.03,False
'2018-05-11T02:22:00',1.27689,1.27696,1.27689,1.27696,7.0,1.27699,1.27705,1.27698,1.27705,8.27,True
'2018-05-11T02:23:00',1.27696,1.27698,1.27695,1.27698,9.9,1.27704,1.27706,1.27703,1.27704,9.62,True
'2018-05-11T02:24:00',1.27699,1.27715,1.27699,1.277,40.77,1.27704,1.27721,1.27704,1.27707,40.41,False
'2018-05-11T02:25:00',1.27699,1.27706,1.27699,1.27706,29.56,1.27706,1.27714,1.27706,1.27714,29.26,True
'2018-05-11T02:26:00',1.27706,1.27708,1.27703,1.27706,22.96,1.27714,1.27715,1.27712,1.27713,17.75,False
'2018-05-11T02:27:00',1.27706,1.27706,1.27704,1.27705,4.39,1.27712,1.27712,1.27711,1.27712,4.5,False
'2018-05-11T02:28:00',1.27705,1.27705,1.27696,1.27697,11.69,1.2771,1.2771,1.27704,1.27704,8.5,False
'2018-05-11T02:29:00',1.27696,1.27701,1.27692,1.27696,24.72,1.27705,1.27708,1.277,1.27703,24.0,False
'2018-05-11T02:30:00',1.27692,1.277,1.2769,1.277,28.64,1.277,1.27707,1.27699,1.27705,28.5,True
'2018-05-11T02:31:00',1.27702,1.27706,1.27697,1.27698,25.28,1.27709,1.27713,1.27703,1.27704,26.11,False
'2018-05-11T02:32:00',1.27699,1.27704,1.27697,1.27699,11.6,1.27704,1.27709,1.27704,1.27706,12.0,True
'2018-05-11T02:33:00',1.27703,1.27704,1.27696,1.27696,12.24,1.2771,1.27711,1.27704,1.27704,11.1,False
'2018-05-11T02:34:00',1.27694,1.277,1.27694,1.27698,19.22,1.27704,1.27708,1.27702,1.27704,22.27,False
'2018-05-11T02:35:00',1.27696,1.27696,1.27695,1.27696,7.27,1.27703,1.27704,1.27703,1.27704,7.37,True
'2018-05-11T02:36:00',1.27696,1.27708,1.27696,1.27704,27.46,1.27702,1.27713,1.27702,1.27709,21.5,True
'2018-05-11T02:37:00',1.27703,1.27721,1.27703,1.27721,30.66,1.27709,1.2773,1.27709,1.2773,31.13,False
'2018-05-11T02:38:00',1.2772,1.27721,1.27714,1.27719,23.3,1.2773,1.2773,1.27724,1.27728,41.73,False
'2018-05-11T02:39:00',1.27719,1.27719,1.27704,1.27709,21.82,1.27728,1.27728,1.27713,1.27717,26.19,False
'2018-05-11T02:40:00',1.27706,1.27706,1.277,1.27701,14.94,1.27716,1.27716,1.2771,1.27711,16.45,False
'2018-05-11T02:41:00',1.277,1.27703,1.277,1.27702,6.67,1.2771,1.27713,1.2771,1.2771,8.19,True
'2018-05-11T02:42:00',1.27701,1.27705,1.27701,1.27704,13.65,1.27711,1.27715,1.2771,1.27715,15.97,False
'2018-05-11T02:43:00',1.27704,1.27704,1.27696,1.27696,16.72,1.27714,1.27714,1.27705,1.27705,17.08,True
'2018-05-11T02:44:00',1.27697,1.27708,1.27697,1.27699,31.53,1.27706,1.27717,1.27706,1.2771,29.09,False
'2018-05-11T02:45:00',1.27703,1.27705,1.277,1.277,14.51,1.27712,1.27713,1.2771,1.2771,12.94,False
'2018-05-11T02:46:00',1.277,1.27705,1.277,1.27705,18.42,1.2771,1.27713,1.2771,1.27713,12.36,True
'2018-05-11T02:47:00',1.27706,1.27707,1.27701,1.27703,20.05,1.27713,1.27715,1.2771,1.27711,15.62,True
'2018-05-11T02:48:00',1.27704,1.27708,1.27704,1.27704,18.65,1.27712,1.27717,1.27712,1.27712,12.5,True
'2018-05-11T02:49:00',1.27707,1.27713,1.27706,1.27709,25.06,1.27713,1.2772,1.27713,1.27717,19.24,False
'2018-05-11T02:50:00',1.27706,1.27706,1.27699,1.27703,33.84,1.27717,1.27717,1.2771,1.27711,22.6,False
'2018-05-11T02:51:00',1.27702,1.27702,1.27699,1.27702,22.3,1.27711,1.27712,1.27707,1.27707,14.91,False
'2018-05-11T02:52:00',1.27699,1.27701,1.27699,1.277,14.21,1.27707,1.27711,1.27707,1.27709,9.5,False
'2018-05-11T02:53:00',1.27701,1.27701,1.27693,1.27693,21.71,1.27709,1.27709,1.27702,1.27702,11.0,True
'2018-05-11T02:54:00',1.27694,1.27703,1.27694,1.27703,44.54,1.27702,1.27712,1.27702,1.27712,34.63,False
'2018-05-11T02:55:00',1.27701,1.27703,1.27679,1.2768,35.27,1.2771,1.27711,1.27689,1.27689,26.97,False
'2018-05-11T02:56:00',1.27679,1.27679,1.27662,1.27663,23.49,1.27689,1.27689,1.27671,1.27673,23.36,False
'2018-05-11T02:57:00',1.27669,1.2767,1.27662,1.27664,11.22,1.27673,1.27678,1.27672,1.27674,13.21,False
'2018-05-11T02:58:00',1.27663,1.27663,1.27635,1.27635,64.37,1.27674,1.27674,1.27645,1.27645,58.03,False
'2018-05-11T02:59:00',1.27638,1.27638,1.27599,1.27612,96.52,1.27648,1.27648,1.27608,1.27619,104.71,True
'2018-05-11T03:00:00',1.27611,1.27643,1.27609,1.27635,118.59,1.27618,1.27652,1.27618,1.27645,87.47,False
'2018-05-11T03:01:00',1.27635,1.27635,1.27617,1.27619,48.98,1.27639,1.27639,1.27625,1.27627,40.72,False
'2018-05-11T03:02:00',1.27619,1.27622,1.27607,1.27622,67.51,1.27628,1.2763,1.27616,1.2763,46.82,True
'2018-05-11T03:03:00',1.27621,1.2763,1.2762,1.27626,44.98,1.2763,1.27638,1.27627,1.27635,31.2,False
'2018-05-11T03:04:00',1.27626,1.27626,1.27617,1.27617,86.55,1.27632,1.27634,1.27625,1.27627,55.19,False
'2018-05-11T03:05:00',1.27617,1.27622,1.27614,1.27622,40.58,1.27627,1.27631,1.27622,1.27631,36.27,True
'2018-05-11T03:06:00',1.27622,1.2764,1.27622,1.27637,34.07,1.27632,1.27649,1.27632,1.27648,27.67,False
'2018-05-11T03:07:00',1.27636,1.2764,1.27634,1.2764,40.89,1.27647,1.27649,1.27643,1.27649,40.35,False
'2018-05-11T03:08:00',1.27638,1.27638,1.27595,1.27597,43.74,1.27647,1.27647,1.27605,1.27606,57.21,False
'2018-05-11T03:09:00',1.27597,1.27612,1.27597,1.27606,90.97,1.27606,1.27621,1.27606,1.27615,66.71,True
'2018-05-11T03:10:00',1.27606,1.27625,1.27594,1.27607,66.52,1.27612,1.27634,1.27602,1.27617,58.05,False
'2018-05-11T03:11:00',1.27607,1.27607,1.27596,1.27606,29.27,1.27617,1.27617,1.27601,1.27615,37.14,True
'2018-05-11T03:12:00',1.27606,1.27635,1.27606,1.27635,35.2,1.27616,1.27643,1.27616,1.27642,45.39,True
'2018-05-11T03:13:00',1.27634,1.27659,1.27634,1.2765,66.72,1.27642,1.27666,1.27642,1.27659,70.84,False
'2018-05-11T03:14:00',1.2765,1.2765,1.27631,1.27634,43.35,1.27659,1.27659,1.27641,1.27642,47.23,False
'2018-05-11T03:15:00',1.27635,1.27648,1.27634,1.27646,51.67,1.27643,1.27657,1.27642,1.27656,60.44,True
'2018-05-11T03:16:00',1.27646,1.2765,1.2764,1.27647,23.44,1.27655,1.27659,1.27651,1.27656,33.5,False
'2018-05-11T03:17:00',1.27646,1.27649,1.27638,1.27649,29.92,1.27656,1.27658,1.27646,1.27658,34.43,True
'2018-05-11T03:18:00',1.27651,1.27658,1.27651,1.27657,21.74,1.27661,1.27667,1.27661,1.27665,31.98,False
'2018-05-11T03:19:00',1.27651,1.27651,1.27644,1.27645,14.97,1.2766,1.2766,1.27653,1.27653,13.98,False
'2018-05-11T03:20:00',1.27644,1.27645,1.27629,1.27629,20.55,1.27651,1.27654,1.27639,1.27639,27.11,False
'2018-05-11T03:21:00',1.27628,1.27628,1.27623,1.27623,5.22,1.27639,1.27639,1.27634,1.27634,6.41,False
'2018-05-11T03:22:00',1.27621,1.27624,1.27614,1.27617,36.84,1.27631,1.27633,1.27625,1.27626,48.53,False
'2018-05-11T03:23:00',1.27618,1.27618,1.27604,1.27604,24.79,1.27629,1.27629,1.27614,1.27614,30.43,False
'2018-05-11T03:24:00',1.27603,1.27614,1.27602,1.27614,30.56,1.27613,1.27623,1.27612,1.27622,37.55,True
'2018-05-11T03:25:00',1.27616,1.27621,1.27602,1.27603,38.77,1.27624,1.27631,1.27613,1.27614,43.41,False
'2018-05-11T03:26:00',1.27605,1.27618,1.27601,1.27606,39.84,1.27615,1.27627,1.27612,1.27617,55.28,False
'2018-05-11T03:27:00',1.27605,1.27605,1.27605,1.27605,15.34,1.27615,1.27615,1.27614,1.27614,11.02,True
'2018-05-11T03:28:00',1.27605,1.27608,1.27605,1.27608,6.12,1.27614,1.27616,1.27614,1.27616,7.16,True
'2018-05-11T03:29:00',1.27607,1.27608,1.27606,1.27608,4.32,1.27617,1.27618,1.27617,1.27618,4.87,True
'2018-05-11T03:30:00',1.27611,1.27625,1.27611,1.27623,12.87,1.27618,1.27633,1.27618,1.27632,13.14,True
'2018-05-11T03:31:00',1.27623,1.27626,1.27616,1.27626,15.28,1.2763,1.27633,1.27626,1.27633,10.12,True
'2018-05-11T03:32:00',1.27627,1.27637,1.27624,1.27626,62.2,1.27634,1.27646,1.27632,1.27636,49.25,True
'2018-05-11T03:33:00',1.27629,1.27649,1.27629,1.27649,34.8,1.27637,1.27657,1.27637,1.27656,38.6,True
'2018-05-11T03:34:00',1.27649,1.27662,1.27649,1.27655,29.2,1.27657,1.2767,1.27657,1.27663,48.88,True
'2018-05-11T03:35:00',1.27655,1.27668,1.27646,1.27668,48.1,1.27663,1.27675,1.27655,1.27675,65.34,True
'2018-05-11T03:36:00',1.27666,1.27675,1.27665,1.27671,41.0,1.27675,1.27682,1.27672,1.27679,56.85,True
'2018-05-11T03:37:00',1.27671,1.27681,1.27668,1.2767,44.0,1.27678,1.27688,1.27674,1.27675,62.1,False
'2018-05-11T03:38:00',1.27668,1.27673,1.27645,1.27654,54.06,1.27674,1.27679,1.27653,1.27664,67.58,False
'2018-05-11T03:39:00',1.27653,1.27662,1.27644,1.27644,44.91,1.27661,1.27671,1.27652,1.27652,52.59,False
'2018-05-11T03:40:00',1.27642,1.27642,1.27623,1.27623,62.1,1.27652,1.27652,1.27632,1.27632,55.71,False
'2018-05-11T03:41:00',1.27623,1.27623,1.27614,1.27615,28.0,1.27631,1.27631,1.27624,1.27624,32.46,False
'2018-05-11T03:42:00',1.27615,1.27615,1.27601,1.27614,38.1,1.27624,1.27624,1.2761,1.27623,55.07,True
'2018-05-11T03:43:00',1.27616,1.27623,1.27613,1.27622,44.23,1.27623,1.27632,1.27623,1.27632,62.28,False
'2018-05-11T03:44:00',1.27623,1.27623,1.27623,1.27623,1.0,1.27631,1.27631,1.27631,1.27631,1.1,True
'2018-05-11T03:45:00',1.27626,1.27626,1.27623,1.27625,31.91,1.27635,1.27635,1.27631,1.27633,25.97,True
'2018-05-11T03:46:00',1.27628,1.27634,1.27628,1.27633,12.22,1.27634,1.27643,1.27634,1.27643,11.07,True
'2018-05-11T03:47:00',1.27634,1.27648,1.27634,1.27647,33.68,1.27644,1.27656,1.27644,1.27656,34.21,False
'2018-05-11T03:48:00',1.27644,1.27644,1.27636,1.27638,32.42,1.27653,1.27653,1.27643,1.27646,37.22,False
'2018-05-11T03:49:00',1.27638,1.27645,1.27635,1.27637,23.96,1.27646,1.27651,1.27643,1.27646,21.71,True
'2018-05-11T03:50:00',1.27638,1.27647,1.27637,1.27646,13.91,1.27645,1.27654,1.27645,1.27653,15.95,True
'2018-05-11T03:51:00',1.27645,1.27655,1.27645,1.27653,26.1,1.27653,1.27663,1.27652,1.27663,20.8,False
'2018-05-11T03:52:00',1.27652,1.27652,1.27648,1.27648,15.54,1.27662,1.27662,1.27655,1.27655,11.3,True
'2018-05-11T03:53:00',1.27649,1.27656,1.27649,1.27656,21.06,1.27657,1.27664,1.27657,1.27664,17.25,True
'2018-05-11T03:54:00',1.27653,1.27658,1.27649,1.27656,32.76,1.27663,1.27666,1.27657,1.27664,24.09,False
'2018-05-11T03:55:00',1.27654,1.27656,1.27651,1.27654,31.18,1.27665,1.27665,1.2766,1.27664,18.2,False
'2018-05-11T03:56:00',1.27654,1.27655,1.27636,1.27645,48.29,1.27664,1.27664,1.27645,1.27651,42.47,False
'2018-05-11T03:57:00',1.27645,1.27651,1.27645,1.27647,18.99,1.27652,1.27658,1.27652,1.27655,22.64,True
'2018-05-11T03:58:00',1.27647,1.27651,1.27643,1.27643,31.74,1.27657,1.27659,1.27653,1.27653,32.1,False
'2018-05-11T03:59:00',1.27642,1.27649,1.2764,1.27649,15.72,1.2765,1.27656,1.27649,1.27656,16.04,True
'2018-05-11T04:00:00',1.27647,1.27666,1.27647,1.27659,21.78,1.27656,1.27675,1.27656,1.27668,30.28,False
'2018-05-11T04:01:00',1.27659,1.27666,1.2765,1.27662,43.3,1.27668,1.27673,1.27659,1.2767,67.49,False
'2018-05-11T04:02:00',1.27662,1.27662,1.27657,1.27658,15.62,1.27669,1.27669,1.27664,1.27665,22.05,False
'2018-05-11T04:03:00',1.27658,1.27658,1.27657,1.27657,6.0,1.27665,1.27666,1.27664,1.27665,8.17,False
'2018-05-11T04:04:00',1.27657,1.27658,1.27647,1.27648,21.49,1.27664,1.27666,1.27656,1.27656,25.56,True
'2018-05-11T04:05:00',1.27648,1.27666,1.27648,1.27666,12.75,1.27657,1.27674,1.27657,1.27673,12.64,False
'2018-05-11T04:06:00',1.27664,1.27664,1.27657,1.27657,8.0,1.27673,1.27673,1.27664,1.27664,12.2,False
'2018-05-11T04:07:00',1.27658,1.27658,1.27652,1.27656,20.72,1.27664,1.27667,1.27659,1.27665,29.57,False
'2018-05-11T04:08:00',1.27656,1.27657,1.27651,1.27654,9.07,1.27665,1.27666,1.2766,1.27662,13.94,False
'2018-05-11T04:09:00',1.27654,1.27657,1.27653,1.27657,16.12,1.27663,1.27666,1.2766,1.27664,19.69,False
'2018-05-11T04:10:00',1.27656,1.27657,1.27655,1.27656,8.3,1.27665,1.27666,1.27663,1.27666,8.97,True
'2018-05-11T04:11:00',1.27656,1.27659,1.27656,1.27657,13.04,1.27665,1.27668,1.27665,1.27666,9.0,False
'2018-05-11T04:12:00',1.27658,1.27658,1.27658,1.27658,1.1,1.27665,1.27665,1.27665,1.27665,1.0,False
'2018-05-11T04:13:00',1.27657,1.27657,1.27657,1.27657,5.0,1.27666,1.27666,1.27664,1.27664,5.37,True
'2018-05-11T04:14:00',1.27657,1.27663,1.27657,1.27662,7.3,1.27666,1.27672,1.27666,1.27669,7.84,True
'2018-05-11T04:15:00',1.27659,1.27675,1.27655,1.27675,32.79,1.27666,1.27683,1.27664,1.27683,28.62,False
'2018-05-11T04:16:00',1.27674,1.27675,1.27666,1.27666,19.39,1.27683,1.27683,1.27675,1.27675,14.49,True
'2018-05-11T04:17:00',1.2767,1.2769,1.2767,1.27681,39.44,1.27677,1.27698,1.27677,1.2769,24.44,True
'2018-05-11T04:18:00',1.27682,1.27705,1.27682,1.27703,65.39,1.2769,1.27714,1.2769,1.27711,49.25,True
'2018-05-11T04:19:00',1.27703,1.27706,1.27702,1.27703,48.54,1.27711,1.27714,1.27709,1.27712,29.57,True
'2018-05-11T04:20:00',1.27706,1.27707,1.27699,1.27699,30.53,1.27713,1.27714,1.27708,1.27708,21.59,False
'2018-05-11T04:21:00',1.27699,1.277,1.27687,1.27687,29.66,1.27708,1.27708,1.27696,1.27696,26.14,False
'2018-05-11T04:22:00',1.27687,1.27693,1.27684,1.27685,29.36,1.27696,1.27702,1.27694,1.27695,31.81,False
'2018-05-11T04:23:00',1.27686,1.27687,1.27685,1.27685,10.0,1.27693,1.27697,1.27693,1.27693,8.57,False
'2018-05-11T04:24:00',1.27685,1.27687,1.27682,1.27682,12.57,1.27695,1.27696,1.2769,1.2769,10.52,False
'2018-05-11T04:25:00',1.27682,1.27682,1.27678,1.27678,7.37,1.2769,1.2769,1.27686,1.27686,8.3,True
'2018-05-11T04:26:00',1.27679,1.27687,1.27678,1.27685,34.8,1.27686,1.27695,1.27686,1.27692,22.7,False
'2018-05-11T04:27:00',1.27685,1.27687,1.27685,1.27685,14.94,1.27692,1.27695,1.27692,1.27693,12.5,False
'2018-05-11T04:28:00',1.27684,1.27684,1.27677,1.27679,36.4,1.27691,1.27691,1.27686,1.27687,21.2,False
'2018-05-11T04:29:00',1.2768,1.27682,1.27679,1.2768,14.56,1.27687,1.27689,1.27687,1.27688,9.6,False
'2018-05-11T04:30:00',1.27676,1.27678,1.27656,1.27656,44.73,1.27686,1.27687,1.27665,1.27665,27.6,False
'2018-05-11T04:31:00',1.27656,1.27658,1.27656,1.27656,6.0,1.27664,1.27665,1.27663,1.27664,8.45,False
'2018-05-11T04:32:00',1.27657,1.27657,1.27637,1.2764,22.75,1.27664,1.27664,1.27644,1.27649,29.66,False
'2018-05-11T04:33:00',1.2764,1.2764,1.27637,1.27638,9.0,1.27646,1.27649,1.27643,1.27645,12.29,False
'2018-05-11T04:34:00',1.27638,1.27638,1.27632,1.27632,7.0,1.27644,1.27644,1.27639,1.27639,7.07,False
'2018-05-11T04:35:00',1.27632,1.27634,1.27632,1.27632,7.0,1.27638,1.27642,1.27638,1.27638,7.0,False
'2018-05-11T04:36:00',1.27633,1.27633,1.27633,1.27633,1.0,1.27638,1.27638,1.27638,1.27638,1.0,True
'2018-05-11T04:37:00',1.27632,1.27634,1.27632,1.27633,7.0,1.27638,1.27642,1.27637,1.27637,9.19,False
'2018-05-11T04:38:00',1.27632,1.27632,1.27618,1.27618,20.3,1.27637,1.27637,1.27625,1.27625,21.97,False
'2018-05-11T04:39:00',1.27618,1.27618,1.27609,1.27611,19.0,1.27624,1.27624,1.27615,1.27615,25.82,True
'2018-05-11T04:40:00',1.27611,1.27618,1.27611,1.27618,9.0,1.27616,1.27626,1.27616,1.27625,11.97,True
'2018-05-11T04:41:00',1.27616,1.27632,1.27616,1.27632,19.1,1.27625,1.2764,1.27623,1.27639,27.54,True
'2018-05-11T04:42:00',1.27632,1.27635,1.27628,1.27632,15.57,1.2764,1.27642,1.27636,1.27641,19.31,True
'2018-05-11T04:43:00',1.27633,1.2764,1.27632,1.27634,16.52,1.27641,1.27647,1.2764,1.27643,23.38,False
'2018-05-11T04:44:00',1.27633,1.27633,1.27616,1.27616,34.0,1.2764,1.2764,1.27625,1.27625,25.56,False
'2018-05-11T04:45:00',1.27616,1.27629,1.27616,1.27624,17.1,1.27623,1.27638,1.27623,1.27633,19.12,False
'2018-05-11T04:46:00',1.27623,1.27623,1.27614,1.27615,16.82,1.27632,1.27632,1.27622,1.27624,15.22,False
'2018-05-11T04:47:00',1.27615,1.27617,1.27613,1.27616,9.2,1.27625,1.27625,1.27619,1.27623,10.47,True
'2018-05-11T04:48:00',1.27616,1.27619,1.27615,1.27619,4.62,1.27624,1.27628,1.27624,1.27628,4.0,True
'2018-05-11T04:49:00',1.27623,1.27624,1.27616,1.27616,17.29,1.27631,1.27633,1.27624,1.27625,13.47,False
'2018-05-11T04:50:00',1.27617,1.27617,1.27613,1.27615,15.1,1.27624,1.27624,1.2762,1.2762,17.74,True
'2018-05-11T04:51:00',1.27615,1.27617,1.27614,1.27615,8.0,1.27622,1.27625,1.27622,1.27623,8.4,True
'2018-05-11T04:52:00',1.27616,1.27618,1.27614,1.27618,16.36,1.27623,1.27627,1.2762,1.27624,17.64,True
'2018-05-11T04:53:00',1.27618,1.27625,1.27617,1.27625,15.8,1.27625,1.2763,1.27625,1.2763,16.1,True
'2018-05-11T04:54:00',1.27625,1.2765,1.27625,1.27649,22.72,1.27633,1.27659,1.27633,1.27659,30.93,False
'2018-05-11T04:55:00',1.27646,1.27648,1.27642,1.27648,33.49,1.27653,1.27658,1.27652,1.27658,38.97,False
'2018-05-11T04:56:00',1.27648,1.27648,1.2764,1.27642,18.7,1.27658,1.27658,1.27651,1.27653,23.21,True
'2018-05-11T04:57:00',1.27641,1.27649,1.2764,1.27649,21.54,1.27652,1.27659,1.2765,1.27659,31.31,True
'2018-05-11T04:58:00',1.27648,1.27653,1.27648,1.27653,14.2,1.27658,1.2766,1.27658,1.2766,21.34,True
'2018-05-11T04:59:00',1.27654,1.27662,1.27654,1.2766,13.5,1.27662,1.27669,1.27662,1.27668,21.12,True
'2018-05-11T05:00:00',1.27662,1.27669,1.27662,1.27667,12.5,1.27667,1.27676,1.27667,1.27674,15.91,True
'2018-05-11T05:01:00',1.27669,1.27683,1.27669,1.27681,24.57,1.27674,1.27691,1.27674,1.27688,30.36,True
'2018-05-11T05:02:00',1.27684,1.27691,1.2768,1.27681,24.12,1.27688,1.27698,1.27688,1.27691,24.72,False
'2018-05-11T05:03:00',1.2768,1.27683,1.2768,1.27681,15.51,1.2769,1.27693,1.27689,1.27692,12.52,True
'2018-05-11T05:04:00',1.27682,1.27693,1.27682,1.27693,9.0,1.27692,1.27698,1.27692,1.27698,11.06,True
'2018-05-11T05:05:00',1.27693,1.27694,1.27692,1.27692,7.5,1.27699,1.27702,1.27699,1.277,14.92,False
'2018-05-11T05:06:00',1.27692,1.27693,1.27692,1.27693,7.0,1.27698,1.277,1.27698,1.27698,6.32,True
'2018-05-11T05:07:00',1.27694,1.27694,1.27683,1.27683,19.0,1.27698,1.27701,1.27692,1.27692,25.47,False
'2018-05-11T05:08:00',1.27683,1.27685,1.27677,1.27677,20.82,1.27693,1.27693,1.27688,1.27688,29.04,False
'2018-05-11T05:09:00',1.27677,1.27683,1.27677,1.27682,23.75,1.27687,1.27693,1.27687,1.27693,20.53,False
'2018-05-11T05:10:00',1.27681,1.27682,1.2768,1.27681,12.9,1.2769,1.27692,1.2769,1.27692,9.86,False
'2018-05-11T05:11:00',1.27681,1.27681,1.27648,1.27652,42.34,1.27691,1.27691,1.27657,1.2766,44.62,False
'2018-05-11T05:12:00',1.27652,1.27659,1.27652,1.27657,49.6,1.2766,1.27668,1.2766,1.27665,40.14,True
'2018-05-11T05:13:00',1.27657,1.27663,1.27657,1.27657,26.63,1.27665,1.27672,1.27665,1.27666,21.82,True
'2018-05-11T05:14:00',1.27658,1.2767,1.27658,1.2767,38.42,1.27666,1.27678,1.27666,1.27677,32.79,True
'2018-05-11T05:15:00',1.2767,1.27679,1.2767,1.27679,12.62,1.27677,1.27688,1.27677,1.27688,12.21,True
'2018-05-11T05:16:00',1.27679,1.27681,1.27679,1.2768,7.39,1.27688,1.2769,1.27688,1.27689,6.74,True
'2018-05-11T05:17:00',1.27682,1.27687,1.27682,1.27683,9.69,1.2769,1.27694,1.2769,1.27692,10.45,False
'2018-05-11T05:18:00',1.27684,1.27686,1.27684,1.27685,12.76,1.27694,1.27696,1.27694,1.27695,13.65,True
'2018-05-11T05:19:00',1.27684,1.2769,1.27679,1.27681,36.45,1.27694,1.27698,1.27689,1.27691,35.42,False
'2018-05-11T05:20:00',1.27678,1.2768,1.27673,1.27673,20.92,1.27688,1.27689,1.27682,1.27683,24.2,False
'2018-05-11T05:21:00',1.27674,1.27674,1.27671,1.27673,10.74,1.27682,1.27683,1.2768,1.27683,18.12,False
'2018-05-11T05:22:00',1.27671,1.27671,1.2767,1.2767,3.0,1.27679,1.27679,1.27678,1.27679,5.2,False
'2018-05-11T05:23:00',1.27671,1.27671,1.27666,1.27666,6.36,1.27679,1.27679,1.27675,1.27675,10.55,False
'2018-05-11T05:24:00',1.27665,1.27666,1.27665,1.27666,4.0,1.27675,1.27675,1.27675,1.27675,3.95,True
'2018-05-11T05:25:00',1.27665,1.27667,1.27665,1.27665,3.2,1.27675,1.27675,1.27674,1.27674,3.1,True
'2018-05-11T05:26:00',1.27664,1.27675,1.27664,1.27669,41.58,1.27674,1.27683,1.27674,1.27676,40.32,False
'2018-05-11T05:27:00',1.27667,1.27667,1.2765,1.2765,27.81,1.27676,1.27676,1.2766,1.2766,27.24,False
'2018-05-11T05:28:00',1.2765,1.27658,1.2765,1.27658,10.17,1.27659,1.27667,1.27658,1.27666,14.39,True
'2018-05-11T05:29:00',1.27664,1.27682,1.27664,1.27674,28.55,1.27671,1.2769,1.27671,1.27683,33.62,False
'2018-05-11T05:30:00',1.27673,1.27674,1.27672,1.27672,5.52,1.27682,1.27682,1.27681,1.27681,4.0,False
'2018-05-11T05:31:00',1.27672,1.27674,1.27672,1.27674,10.35,1.27681,1.27682,1.2768,1.27681,9.0,False
'2018-05-11T05:32:00',1.27674,1.27674,1.27667,1.27668,12.59,1.2768,1.27682,1.27676,1.27677,11.5,False
'2018-05-11T05:33:00',1.27668,1.2767,1.27661,1.27665,19.91,1.27675,1.27677,1.27668,1.27672,16.12,False
'2018-05-11T05:34:00',1.27665,1.2767,1.27665,1.27667,22.79,1.27674,1.27677,1.27673,1.27674,14.1,False
'2018-05-11T05:35:00',1.27665,1.27665,1.27644,1.27644,52.08,1.27675,1.27675,1.27653,1.27653,38.62,False
'2018-05-11T05:36:00',1.27644,1.27645,1.27627,1.27645,32.07,1.27653,1.27655,1.27634,1.27655,30.58,False
'2018-05-11T05:37:00',1.27642,1.27642,1.27641,1.27641,2.57,1.27651,1.27651,1.2765,1.2765,2.0,True
'2018-05-11T05:38:00',1.27642,1.27652,1.27642,1.2765,7.2,1.27651,1.27659,1.27651,1.27659,8.87,False
'2018-05-11T05:39:00',1.2765,1.27651,1.27642,1.27642,12.4,1.27658,1.27659,1.2765,1.2765,13.87,False
'2018-05-11T05:40:00',1.27642,1.27645,1.2764,1.2764,11.2,1.27649,1.27654,1.27649,1.27649,11.22,True
'2018-05-11T05:41:00',1.27642,1.2765,1.27642,1.2765,7.0,1.27649,1.27657,1.27649,1.27657,7.5,False
'2018-05-11T05:42:00',1.27649,1.27649,1.27645,1.27645,6.07,1.27657,1.27657,1.27652,1.27652,5.0,False
'2018-05-11T05:43:00',1.27643,1.27646,1.27639,1.27639,13.38,1.27652,1.27652,1.27646,1.27646,12.6,False
'2018-05-11T05:44:00',1.27637,1.27639,1.27622,1.27625,25.41,1.27646,1.27646,1.27627,1.27634,23.45,False
'2018-05-11T05:45:00',1.27625,1.27625,1.27625,1.27625,0.0,1.27634,1.27634,1.27634,1.27634,0.0,True
'2018-05-11T05:46:00',1.27626,1.27626,1.27608,1.2761,29.44,1.27635,1.27635,1.27616,1.27616,29.11,False
'2018-05-11T05:47:00',1.27609,1.27609,1.27597,1.27608,36.79,1.27618,1.27618,1.27601,1.27617,31.91,True
'2018-05-11T05:48:00',1.27611,1.27616,1.2761,1.27614,13.1,1.27618,1.27625,1.27617,1.27621,12.74,True
'2018-05-11T05:49:00',1.27613,1.27617,1.27613,1.27617,10.32,1.2762,1.27626,1.2762,1.27626,11.67,True
'2018-05-11T05:50:00',1.27617,1.2762,1.27617,1.27617,9.1,1.27625,1.27628,1.27625,1.27627,10.17,True
'2018-05-11T05:51:00',1.27618,1.27626,1.27609,1.27612,26.73,1.27625,1.27635,1.27618,1.27619,24.67,False
'2018-05-11T05:52:00',1.27611,1.27617,1.27611,1.27617,23.97,1.27619,1.27625,1.27619,1.27624,20.44,True
'2018-05-11T05:53:00',1.27615,1.27617,1.27612,1.27612,18.03,1.27624,1.27627,1.27622,1.27622,18.1,True
'2018-05-11T05:54:00',1.27613,1.27624,1.27612,1.27619,23.05,1.2762,1.27632,1.2762,1.27628,24.97,True
'2018-05-11T05:55:00',1.27619,1.27624,1.27612,1.27623,18.35,1.27629,1.27633,1.27619,1.2763,15.0,False
'2018-05-11T05:56:00',1.27622,1.27622,1.27614,1.27614,8.17,1.2763,1.2763,1.27622,1.27622,9.93,False
'2018-05-11T05:57:00',1.27616,1.2762,1.27616,1.27619,11.25,1.27622,1.27628,1.27622,1.27627,10.24,True
'2018-05-11T05:58:00',1.2762,1.27628,1.2762,1.27628,8.12,1.27628,1.27635,1.27628,1.27635,9.17,True
'2018-05-11T05:59:00',1.27632,1.27633,1.27628,1.27632,17.3,1.2764,1.27643,1.27634,1.27641,18.27,True
'2018-05-11T06:00:00',1.27633,1.27638,1.27633,1.27634,8.0,1.27641,1.27644,1.27641,1.27642,9.57,False
'2018-05-11T06:01:00',1.27633,1.27635,1.27633,1.27635,2.1,1.27643,1.27643,1.27642,1.27642,3.32,True
'2018-05-11T06:02:00',1.27637,1.27646,1.27637,1.27643,14.0,1.27644,1.27651,1.27644,1.27651,15.24,False
'2018-05-11T06:03:00',1.27642,1.27644,1.27634,1.27634,12.0,1.27651,1.27651,1.27639,1.27639,15.9,False
'2018-05-11T06:04:00',1.27633,1.27633,1.27632,1.27632,3.0,1.27639,1.27642,1.27639,1.27642,3.37,False
'2018-05-11T06:05:00',1.27632,1.27633,1.27632,1.27633,4.0,1.27642,1.27642,1.2764,1.2764,5.69,False
'2018-05-11T06:06:00',1.27631,1.27631,1.27616,1.27616,18.42,1.2764,1.2764,1.27623,1.27623,19.82,False
'2018-05-11T06:07:00',1.27616,1.27621,1.27614,1.27621,8.1,1.27621,1.27628,1.27621,1.27628,8.7,True
'2018-05-11T06:08:00',1.27622,1.27634,1.27622,1.27634,13.58,1.2763,1.2764,1.2763,1.27639,15.47,True
'2018-05-11T06:09:00',1.27633,1.27635,1.27628,1.27634,18.8,1.27639,1.27642,1.27636,1.27642,23.34,False
'2018-05-11T06:10:00',1.27633,1.27634,1.2763,1.2763,10.54,1.27642,1.27642,1.27638,1.27639,10.57,True
'2018-05-11T06:11:00',1.27633,1.27642,1.27633,1.27634,13.4,1.2764,1.27649,1.2764,1.27641,14.0,False
'2018-05-11T06:12:00',1.27635,1.27636,1.27632,1.27632,11.47,1.27642,1.27643,1.27641,1.27641,11.1,False
'2018-05-11T06:13:00',1.27632,1.27632,1.27616,1.27616,10.62,1.27641,1.27641,1.27624,1.27624,8.5,False
'2018-05-11T06:14:00',1.27617,1.27626,1.27616,1.27624,16.49,1.27624,1.27634,1.27624,1.27633,12.7,False
'2018-05-11T06:15:00',1.27623,1.27624,1.27623,1.27624,7.32,1.27633,1.27633,1.27632,1.27633,4.0,True
'2018-05-11T06:16:00',1.27625,1.27626,1.2762,1.2762,7.87,1.27632,1.27634,1.27629,1.2763,7.0,False
'2018-05-11T06:17:00',1.27619,1.27626,1.27619,1.27625,11.08,1.27629,1.27633,1.27629,1.27632,9.31,True
'2018-05-11T06:18:00',1.27627,1.2763,1.27624,1.27624,14.74,1.27633,1.2764,1.27633,1.27633,12.74,False
'2018-05-11T06:19:00',1.27623,1.27624,1.27619,1.27619,10.81,1.27632,1.27633,1.27629,1.27629,9.47,False
'2018-05-11T06:20:00',1.27619,1.27619,1.27615,1.27615,14.04,1.27629,1.27629,1.27624,1.27624,11.41,False
'2018-05-11T06:21:00',1.27615,1.27615,1.27608,1.27608,9.74,1.27622,1.27625,1.27616,1.27616,8.5,False
'2018-05-11T06:22:00',1.27607,1.27608,1.27607,1.27608,9.69,1.27617,1.27617,1.27616,1.27616,9.19,True
'2018-05-11T06:23:00',1.27608,1.27616,1.27608,1.27616,26.3,1.27616,1.27625,1.27616,1.27625,24.15,True
'2018-05-11T06:24:00',1.27618,1.27618,1.27617,1.27617,4.0,1.27625,1.27626,1.27625,1.27626,5.14,False
'2018-05-11T06:25:00',1.27618,1.27618,1.27616,1.27617,9.99,1.27625,1.27626,1.27625,1.27625,9.86,False
'2018-05-11T06:26:00',1.27616,1.27617,1.27608,1.27608,15.41,1.27626,1.27626,1.27618,1.27618,14.39,False
'2018-05-11T06:27:00',1.2761,1.2761,1.2761,1.2761,3.05,1.27618,1.27618,1.27618,1.27618,2.0,False
'2018-05-11T06:28:00',1.27609,1.27609,1.27606,1.27606,4.17,1.27619,1.27619,1.27615,1.27616,5.39,False
'2018-05-11T06:29:00',1.27606,1.27606,1.27602,1.27604,10.79,1.27616,1.27616,1.27611,1.27615,8.93,True
'2018-05-11T06:30:00',1.27604,1.27618,1.27604,1.27616,22.24,1.27615,1.27626,1.27613,1.27626,20.02,False
'2018-05-11T06:31:00',1.27615,1.27617,1.27608,1.2761,40.17,1.27625,1.27627,1.27618,1.2762,34.96,True
'2018-05-11T06:32:00',1.27611,1.27626,1.27611,1.27624,41.13,1.2762,1.27635,1.27619,1.27634,32.72,True
'2018-05-11T06:33:00',1.27625,1.27641,1.27625,1.27627,30.34,1.27635,1.2765,1.27635,1.27635,24.27,False
'2018-05-11T06:34:00',1.27631,1.27632,1.27631,1.27632,6.81,1.27639,1.27642,1.27639,1.27642,4.77,True
'2018-05-11T06:35:00',1.27632,1.27633,1.27632,1.27633,2.94,1.27643,1.27643,1.27641,1.27641,2.1,False
'2018-05-11T06:36:00',1.27631,1.27632,1.27631,1.27632,6.84,1.27641,1.27643,1.2764,1.27643,6.25,False
'2018-05-11T06:37:00',1.27632,1.27633,1.27625,1.27625,20.04,1.27637,1.27641,1.27633,1.27633,18.86,False
'2018-05-11T06:38:00',1.27626,1.27626,1.27626,1.27626,1.0,1.27634,1.27634,1.27634,1.27634,1.0,True
'2018-05-11T06:39:00',1.27625,1.27628,1.27625,1.27628,4.42,1.27635,1.27638,1.27635,1.27638,4.27,True
'2018-05-11T06:40:00',1.27628,1.27635,1.27626,1.27634,15.61,1.27636,1.27643,1.27636,1.27642,12.09,True
'2018-05-11T06:41:00',1.27635,1.27638,1.27634,1.27636,8.99,1.27644,1.27645,1.27643,1.27644,8.3,False
'2018-05-11T06:42:00',1.27635,1.27636,1.27635,1.27636,2.12,1.27645,1.27645,1.27643,1.27643,3.32,True
'2018-05-11T06:43:00',1.27637,1.27641,1.27635,1.27635,22.21,1.27645,1.27648,1.27644,1.27645,21.73,False
'2018-05-11T06:44:00',1.27637,1.27639,1.27637,1.27638,4.77,1.27645,1.27648,1.27645,1.27648,5.75,True
'2018-05-11T06:45:00',1.27638,1.27649,1.27637,1.27647,21.84,1.27647,1.27658,1.27647,1.27655,20.17,True
'2018-05-11T06:46:00',1.27647,1.27651,1.27647,1.27651,8.07,1.27656,1.27659,1.27656,1.27659,8.14,True
'2018-05-11T06:47:00',1.27651,1.27652,1.27651,1.27652,3.0,1.2766,1.2766,1.27659,1.27659,3.27,False
'2018-05-11T06:48:00',1.27651,1.27651,1.27651,1.27651,1.0,1.2766,1.2766,1.2766,1.2766,1.0,False
'2018-05-11T06:49:00',1.27651,1.27651,1.27645,1.27645,8.0,1.2766,1.2766,1.27652,1.27652,12.49,False
'2018-05-11T06:50:00',1.27644,1.27651,1.27644,1.27651,5.95,1.27653,1.27658,1.27653,1.27658,5.5,True
'2018-05-11T06:51:00',1.27652,1.27652,1.27644,1.27644,6.45,1.27658,1.27659,1.27652,1.27652,6.67,False
'2018-05-11T06:52:00',1.27644,1.27645,1.27644,1.27644,16.07,1.27653,1.27654,1.27652,1.27652,14.87,True
'2018-05-11T06:53:00',1.27644,1.27654,1.27644,1.27654,12.6,1.27653,1.27659,1.27653,1.27659,16.29,False
'2018-05-11T06:54:00',1.27652,1.27652,1.27645,1.2765,25.48,1.27659,1.27659,1.27652,1.27659,26.85,False
'2018-05-11T06:55:00',1.2765,1.27651,1.2765,1.27651,10.05,1.27659,1.27659,1.27658,1.27658,12.25,True
'2018-05-11T06:56:00',1.27653,1.27661,1.27653,1.27659,9.61,1.27658,1.27669,1.27658,1.27666,9.67,True
'2018-05-11T06:57:00',1.27661,1.27664,1.27661,1.27661,12.66,1.27666,1.27671,1.27666,1.2767,9.2,False
'2018-05-11T06:58:00',1.27661,1.27661,1.27658,1.27658,11.38,1.2767,1.2767,1.27666,1.27666,6.5,False
'2018-05-11T06:59:00',1.27657,1.27658,1.27652,1.27656,14.04,1.27666,1.27666,1.27661,1.27665,9.0,False
'2018-05-11T07:00:00',1.27654,1.27654,1.27632,1.27633,44.97,1.2766,1.2766,1.27639,1.2764,37.32,False
'2018-05-11T07:01:00',1.27635,1.27635,1.27631,1.27632,14.2,1.27641,1.27641,1.27638,1.2764,14.0,False
'2018-05-11T07:02:00',1.27632,1.27634,1.27632,1.27634,11.27,1.27641,1.27641,1.27639,1.27639,11.0,False
'2018-05-11T07:03:00',1.27632,1.27634,1.27625,1.27627,12.14,1.27639,1.27641,1.27634,1.27634,13.75,False
'2018-05-11T07:04:00',1.27625,1.27626,1.27624,1.27624,7.76,1.27633,1.27635,1.27632,1.27632,7.5,False
'2018-05-11T07:05:00',1.27625,1.27625,1.27623,1.27624,6.3,1.27632,1.27633,1.27631,1.27632,7.0,False
'2018-05-11T07:06:00',1.27624,1.27624,1.27616,1.27616,14.54,1.27633,1.27633,1.27623,1.27624,12.5,False
'2018-05-11T07:07:00',1.27616,1.27616,1.27614,1.27614,6.09,1.27623,1.27624,1.27623,1.27623,4.0,False
'2018-05-11T07:08:00',1.27614,1.27616,1.27614,1.27616,4.07,1.27623,1.27623,1.27623,1.27623,2.0,False
'2018-05-11T07:09:00',1.27613,1.27613,1.27601,1.27602,18.09,1.27617,1.27618,1.27608,1.27609,16.2,False
'2018-05-11T07:10:00',1.27609,1.27612,1.27606,1.27612,20.25,1.27613,1.27619,1.27613,1.27619,26.65,False
'2018-05-11T07:11:00',1.27611,1.27611,1.27596,1.27604,39.85,1.27618,1.27618,1.27604,1.27613,41.98,True
'2018-05-11T07:12:00',1.27605,1.27617,1.27605,1.27612,21.86,1.27614,1.27625,1.27614,1.27622,23.72,False
'2018-05-11T07:13:00',1.27612,1.27612,1.27607,1.27608,20.74,1.27622,1.27622,1.27617,1.27618,19.12,True
'2018-05-11T07:14:00',1.27612,1.27615,1.27606,1.27609,29.83,1.2762,1.27624,1.27615,1.27617,35.51,False
'2018-05-11T07:15:00',1.27609,1.27609,1.27601,1.27601,21.54,1.27618,1.27618,1.27611,1.27611,24.64,True
'2018-05-11T07:16:00',1.27601,1.2761,1.27601,1.27609,13.74,1.27611,1.27619,1.27611,1.27617,15.06,False
'2018-05-11T07:17:00',1.27609,1.27609,1.27608,1.27608,16.04,1.27619,1.27619,1.27617,1.27617,17.5,True
'2018-05-11T07:18:00',1.27609,1.27618,1.27608,1.27618,23.88,1.27617,1.27626,1.27617,1.27626,29.34,False
'2018-05-11T07:19:00',1.27618,1.27618,1.27609,1.27609,8.0,1.27626,1.27626,1.27617,1.27617,11.92,False
'2018-05-11T07:20:00',1.27609,1.27609,1.27594,1.27607,40.53,1.27617,1.27617,1.27604,1.27616,51.1,True
'2018-05-11T07:21:00',1.27608,1.27625,1.27607,1.27619,47.1,1.27616,1.27635,1.27616,1.27627,45.09,True
'2018-05-11T07:22:00',1.2762,1.27633,1.2762,1.27631,45.39,1.27629,1.27642,1.27629,1.27641,45.35,False
'2018-05-11T07:23:00',1.27631,1.27632,1.27626,1.27627,33.97,1.27642,1.27642,1.27635,1.27637,53.94,True
'2018-05-11T07:24:00',1.27627,1.27639,1.27626,1.27639,20.14,1.27637,1.27645,1.27636,1.27645,28.79,True
'2018-05-11T07:25:00',1.2764,1.27651,1.2764,1.2765,24.37,1.27645,1.27658,1.27645,1.27657,33.13,False
'2018-05-11T07:26:00',1.27649,1.27651,1.27642,1.27642,19.93,1.27656,1.27658,1.27651,1.27651,19.79,False
'2018-05-11T07:27:00',1.27642,1.27642,1.27639,1.27639,3.12,1.27649,1.27649,1.27648,1.27648,3.0,False
'2018-05-11T07:28:00',1.2764,1.2764,1.27632,1.27635,20.07,1.27649,1.27649,1.27641,1.27642,18.02,True
'2018-05-11T07:29:00',1.27634,1.27643,1.27634,1.27643,10.1,1.27641,1.2765,1.27641,1.2765,9.62,False
'2018-05-11T07:30:00',1.2764,1.27642,1.27627,1.27627,18.68,1.2765,1.27651,1.27634,1.27634,19.41,False
'2018-05-11T07:31:00',1.27626,1.27636,1.27626,1.27634,15.12,1.27635,1.27643,1.27635,1.27642,15.59,True
'2018-05-11T07:32:00',1.27634,1.27637,1.27634,1.27637,7.5,1.27643,1.27646,1.27642,1.27646,8.04,True
'2018-05-11T07:33:00',1.27636,1.27643,1.27634,1.27643,13.1,1.27643,1.27652,1.27642,1.27652,15.49,True
'2018-05-11T07:34:00',1.27643,1.27644,1.27642,1.27642,14.36,1.27649,1.27652,1.27649,1.27652,15.24,True
'2018-05-11T07:35:00',1.27649,1.2765,1.27646,1.2765,16.0,1.27655,1.27659,1.27654,1.27659,24.38,True
'2018-05-11T07:36:00',1.27649,1.27651,1.27646,1.2765,12.92,1.27659,1.2766,1.27654,1.27659,13.73,True
'2018-05-11T07:37:00',1.2765,1.27659,1.27647,1.27659,36.35,1.2766,1.27667,1.27658,1.27667,36.91,True
'2018-05-11T07:38:00',1.27662,1.27662,1.2766,1.2766,16.35,1.2767,1.27671,1.27669,1.2767,19.88,True
'2018-05-11T07:39:00',1.27664,1.27669,1.27664,1.27664,17.41,1.27673,1.27677,1.27673,1.27673,22.07,True
'2018-05-11T07:40:00',1.27665,1.27678,1.27665,1.27678,12.84,1.27674,1.27687,1.27674,1.27687,13.84,True
'2018-05-11T07:41:00',1.2768,1.27691,1.27676,1.27689,22.05,1.27687,1.27698,1.27685,1.27698,21.99,True
'2018-05-11T07:42:00',1.2769,1.27691,1.27673,1.27676,79.1,1.27699,1.277,1.27681,1.27685,62.64,False
'2018-05-11T07:43:00',1.27676,1.27676,1.27664,1.27664,51.13,1.27685,1.27685,1.27673,1.27673,44.19,True
'2018-05-11T07:44:00',1.27664,1.27679,1.27663,1.27673,41.8,1.27673,1.27687,1.27672,1.27681,35.8,True
'2018-05-11T07:45:00',1.27678,1.27688,1.27674,1.27675,42.97,1.27684,1.27697,1.27682,1.27682,43.22,False
'2018-05-11T07:46:00',1.27673,1.27674,1.27672,1.27674,13.62,1.2768,1.27683,1.2768,1.27683,16.2,True
'2018-05-11T07:47:00',1.27674,1.27675,1.27666,1.27666,19.4,1.27683,1.27683,1.27674,1.27675,22.34,False
'2018-05-11T07:48:00',1.27665,1.27671,1.27658,1.27664,29.27,1.27675,1.27681,1.27666,1.27673,30.52,False
'2018-05-11T07:49:00',1.27664,1.27666,1.27664,1.27665,6.99,1.27674,1.27674,1.27674,1.27674,9.5,True
'2018-05-11T07:50:00',1.27665,1.27673,1.27663,1.27665,18.24,1.27674,1.27682,1.27671,1.27675,15.3,True
'2018-05-11T07:51:00',1.27667,1.27676,1.27667,1.27675,13.44,1.27675,1.27683,1.27675,1.27683,11.24,False
'2018-05-11T07:52:00',1.27676,1.27676,1.27669,1.27675,17.2,1.27681,1.27683,1.27676,1.27683,23.44,False
'2018-05-11T07:53:00',1.27675,1.27676,1.27668,1.2767,28.8,1.27682,1.27682,1.27675,1.27676,37.1,True
'2018-05-11T07:54:00',1.27667,1.27684,1.27667,1.27677,22.49,1.27676,1.2769,1.27676,1.27685,19.98,False
'2018-05-11T07:55:00',1.27677,1.27677,1.27669,1.2767,11.2,1.27684,1.27684,1.27675,1.27676,10.22,False
'2018-05-11T07:56:00',1.2767,1.2767,1.27667,1.27667,6.0,1.27677,1.27677,1.27674,1.27674,4.5,False
'2018-05-11T07:57:00',1.27666,1.27667,1.27666,1.27667,2.1,1.27675,1.27675,1.27674,1.27674,2.0,True
'2018-05-11T07:58:00',1.27666,1.27673,1.27666,1.27667,9.19,1.27676,1.27679,1.27675,1.27676,7.86,False
'2018-05-11T07:59:00',1.27668,1.27668,1.27668,1.27668,1.0,1.27675,1.27675,1.27675,1.27675,1.0,True
'2018-05-11T08:00:00',1.27667,1.27674,1.27666,1.27674,5.0,1.27675,1.27681,1.27675,1.27681,6.45,True
'2018-05-11T08:01:00',1.27674,1.2768,1.27673,1.27674,27.11,1.27683,1.27689,1.27681,1.27681,23.27,False
'2018-05-11T08:02:00',1.27676,1.27676,1.27652,1.27656,47.09,1.27681,1.27681,1.27659,1.27664,30.11,False
'2018-05-11T08:03:00',1.27655,1.27655,1.27613,1.27614,72.54,1.27664,1.27664,1.27619,1.27619,51.69,False
'2018-05-11T08:04:00',1.27614,1.27617,1.27609,1.27617,24.49,1.27621,1.27626,1.27617,1.27626,32.38,True
'2018-05-11T08:05:00',1.27618,1.27634,1.27602,1.27604,46.52,1.27627,1.27641,1.27611,1.27611,58.95,False
'2018-05-11T08:06:00',1.27604,1.27604,1.27557,1.27565,125.98,1.27613,1.27613,1.27566,1.27576,118.78,False
'2018-05-11T08:07:00',1.27566,1.27572,1.27564,1.27566,126.28,1.27576,1.27584,1.27575,1.27576,104.76,False
'2018-05-11T08:08:00',1.27566,1.27566,1.2754,1.27561,92.7,1.27577,1.27578,1.27552,1.27572,66.38,True
'2018-05-11T08:09:00',1.27561,1.27576,1.27561,1.27573,67.12,1.27572,1.27588,1.27569,1.27586,54.08,True
'2018-05-11T08:10:00',1.27575,1.27591,1.27574,1.2759,115.58,1.27586,1.27603,1.27583,1.27601,82.51,True
'2018-05-11T08:11:00',1.27586,1.27607,1.27584,1.27604,58.78,1.27599,1.27617,1.27594,1.27617,46.17,False
'2018-05-11T08:12:00',1.27606,1.27606,1.2756,1.27561,106.95,1.27617,1.27617,1.27571,1.27573,97.34,False
'2018-05-11T08:13:00',1.27563,1.27569,1.27559,1.27561,74.59,1.27573,1.27581,1.27568,1.2757,52.27,False
'2018-05-11T08:14:00',1.27561,1.27567,1.27559,1.27561,40.23,1.27569,1.27577,1.27567,1.27567,40.01,False
'2018-05-11T08:15:00',1.2756,1.27566,1.27543,1.27544,63.51,1.27568,1.27573,1.27551,1.27552,51.18,False
'2018-05-11T08:16:00',1.27545,1.27549,1.27543,1.27544,47.72,1.27552,1.27557,1.27549,1.27549,45.0,False
'2018-05-11T08:17:00',1.27541,1.27543,1.2752,1.27524,81.21,1.27549,1.2755,1.27528,1.27532,70.71,False
'2018-05-11T08:18:00',1.27523,1.27525,1.27517,1.27524,116.94,1.2753,1.27534,1.27525,1.27531,78.84,True
'2018-05-11T08:19:00',1.27525,1.27573,1.27518,1.2756,174.75,1.27533,1.27578,1.27528,1.27569,98.5,True
'2018-05-11T08:20:00',1.2756,1.2758,1.27555,1.27565,56.73,1.27569,1.27586,1.27559,1.27576,78.98,False
'2018-05-11T08:21:00',1.27564,1.27566,1.27537,1.27551,52.76,1.27574,1.27576,1.27545,1.27557,52.36,False
'2018-05-11T08:22:00',1.27551,1.27561,1.27527,1.27557,93.89,1.27558,1.27567,1.27533,1.27564,82.25,True
'2018-05-11T08:23:00',1.27559,1.27578,1.27542,1.27547,97.29,1.27565,1.27584,1.27549,1.27552,90.0,False
'2018-05-11T08:24:00',1.27547,1.27566,1.27546,1.27563,29.74,1.27556,1.27577,1.27556,1.27571,33.06,False
'2018-05-11T08:25:00',1.2756,1.2756,1.27534,1.27542,103.05,1.27569,1.27569,1.27544,1.27551,76.53,True
'2018-05-11T08:26:00',1.27542,1.27565,1.27542,1.27564,90.35,1.27554,1.27578,1.27554,1.27578,97.28,True
'2018-05-11T08:27:00',1.27565,1.27589,1.27564,1.27583,138.61,1.27578,1.27603,1.27578,1.27594,148.4,False
'2018-05-11T08:28:00',1.27583,1.27586,1.27565,1.27568,124.21,1.27594,1.27595,1.27575,1.27578,97.21,True
'2018-05-11T08:29:00',1.27569,1.2759,1.27561,1.27588,137.22,1.27581,1.27602,1.27574,1.27601,146.37,True
'2018-05-11T08:30:00',1.27589,1.27597,1.27559,1.27559,115.3,1.27601,1.27608,1.2757,1.2757,97.85,False
'2018-05-11T08:31:00',1.27559,1.27559,1.27549,1.27552,73.38,1.27569,1.27569,1.27558,1.27565,61.37,True
'2018-05-11T08:32:00',1.27552,1.2759,1.27552,1.2759,82.75,1.27565,1.27601,1.27565,1.27601,79.49,False
'2018-05-11T08:33:00',1.2759,1.2759,1.27573,1.27583,26.02,1.27595,1.27595,1.27586,1.27594,33.41,True
'2018-05-11T08:34:00',1.27588,1.27598,1.27583,1.27588,59.31,1.27596,1.2761,1.27594,1.27598,70.7,True
'2018-05-11T08:35:00',1.27591,1.276,1.2759,1.27598,40.2,1.27601,1.27611,1.27598,1.27608,38.8,True
'2018-05-11T08:36:00',1.27598,1.27631,1.27598,1.27612,162.51,1.27609,1.2764,1.27609,1.27618,176.76,False
'2018-05-11T08:37:00',1.2761,1.27612,1.2758,1.27585,62.74,1.27616,1.27618,1.27587,1.27593,98.77,False
'2018-05-11T08:38:00',1.27585,1.27605,1.27584,1.27604,36.5,1.27593,1.27612,1.27589,1.27612,53.93,True
'2018-05-11T08:39:00',1.27601,1.27626,1.27601,1.27625,65.14,1.27607,1.27636,1.27607,1.27634,104.02,True
'2018-05-11T08:40:00',1.27625,1.27633,1.27625,1.27626,45.64,1.27635,1.27643,1.27633,1.27635,92.77,False
'2018-05-11T08:41:00',1.27623,1.27623,1.2759,1.27591,126.84,1.2763,1.27632,1.27598,1.27603,161.7,True
'2018-05-11T08:42:00',1.27591,1.2763,1.27587,1.2763,98.44,1.27604,1.27636,1.27596,1.27636,121.39,True
'2018-05-11T08:43:00',1.27631,1.27645,1.27627,1.27633,65.2,1.27637,1.27653,1.27636,1.27643,108.14,False
'2018-05-11T08:44:00',1.27633,1.27636,1.27624,1.27632,66.4,1.27641,1.27644,1.27635,1.27643,81.56,False
'2018-05-11T08:45:00',1.27633,1.27634,1.27621,1.27623,99.36,1.27642,1.27646,1.27632,1.27633,80.56,False
'2018-05-11T08:46:00',1.27627,1.2763,1.27622,1.27624,64.46,1.27634,1.27637,1.27633,1.27635,48.03,True
'2018-05-11T08:47:00',1.27625,1.27632,1.2762,1.27623,95.58,1.27635,1.27641,1.27632,1.27634,82.14,False
'2018-05-11T08:48:00',1.27623,1.27626,1.27615,1.27624,51.59,1.27634,1.27634,1.27623,1.2763,65.26,True
'2018-05-11T08:49:00',1.27622,1.27642,1.27619,1.2764,54.86,1.27626,1.27653,1.27626,1.27651,80.81,False
'2018-05-11T08:50:00',1.27638,1.27638,1.27614,1.27632,72.65,1.2765,1.2765,1.27623,1.27642,72.14,True
'2018-05-11T08:51:00',1.27637,1.27642,1.27619,1.27619,72.59,1.27645,1.2765,1.27628,1.27629,73.8,False
'2018-05-11T08:52:00',1.27619,1.27619,1.27593,1.27593,60.49,1.27629,1.27629,1.276,1.276,49.62,False
'2018-05-11T08:53:00',1.27592,1.27601,1.27586,1.27593,108.34,1.27602,1.2761,1.27597,1.27604,74.04,True
'2018-05-11T08:54:00',1.27594,1.2761,1.27585,1.2761,81.83,1.27604,1.27618,1.2759,1.27616,89.81,True
'2018-05-11T08:55:00',1.27609,1.27618,1.27604,1.27611,36.94,1.27616,1.27622,1.27611,1.27617,40.06,False
'2018-05-11T08:56:00',1.27611,1.27611,1.27591,1.27591,46.13,1.27616,1.27617,1.276,1.27601,49.73,True
'2018-05-11T08:57:00',1.27596,1.27636,1.27586,1.27624,118.41,1.27604,1.27648,1.27595,1.27633,148.33,False
'2018-05-11T08:58:00',1.27623,1.27623,1.27606,1.27607,69.78,1.2763,1.27632,1.27617,1.27617,65.38,True
'2018-05-11T08:59:00',1.27607,1.27656,1.27607,1.27643,113.79,1.27616,1.27668,1.27616,1.27653,114.3,True
'2018-05-11T09:00:00',1.27643,1.27665,1.27643,1.27643,119.76,1.27656,1.27676,1.27649,1.27649,126.1,True
'2018-05-11T09:01:00',1.27645,1.2768,1.27643,1.27667,75.24,1.27651,1.27688,1.27651,1.27675,121.2,False
'2018-05-11T09:02:00',1.27667,1.27667,1.27645,1.27662,44.5,1.27673,1.27674,1.27652,1.27667,52.99,True
'2018-05-11T09:03:00',1.2766,1.27678,1.27659,1.27676,41.1,1.27667,1.27687,1.27667,1.27683,60.59,True
'2018-05-11T09:04:00',1.27676,1.27683,1.27669,1.27681,45.3,1.27684,1.27691,1.27678,1.27691,55.83,True
'2018-05-11T09:05:00',1.27682,1.27691,1.27673,1.27689,104.81,1.27692,1.27698,1.27678,1.27696,128.29,False
'2018-05-11T09:06:00',1.27689,1.27689,1.27663,1.27666,47.15,1.27696,1.27696,1.27668,1.27673,82.66,False
'2018-05-11T09:07:00',1.27667,1.27667,1.27664,1.27665,27.0,1.27673,1.27675,1.2767,1.27672,59.81,False
'2018-05-11T09:08:00',1.27666,1.27667,1.27646,1.2765,34.04,1.27673,1.27673,1.27651,1.27654,51.06,False
'2018-05-11T09:09:00',1.27647,1.27647,1.27616,1.27616,60.5,1.27654,1.27654,1.27628,1.27628,47.03,False
'2018-05-11T09:10:00',1.27616,1.27623,1.27596,1.27596,68.39,1.27628,1.2763,1.27602,1.27602,97.71,False
'2018-05-11T09:11:00',1.276,1.276,1.27562,1.27586,119.65,1.27604,1.27605,1.27569,1.27594,213.04,False
'2018-05-11T09:12:00',1.27585,1.27591,1.27558,1.27558,98.59,1.27594,1.27598,1.2757,1.2757,117.27,False
'2018-05-11T09:13:00',1.27558,1.27577,1.27558,1.27574,167.59,1.27569,1.27584,1.27568,1.27584,118.54,True
'2018-05-11T09:14:00',1.27574,1.27592,1.27567,1.27591,99.2,1.27583,1.27602,1.27578,1.27602,134.52,True
'2018-05-11T09:15:00',1.2759,1.27596,1.27579,1.27596,88.67,1.27602,1.27606,1.27589,1.27605,122.08,True
'2018-05-11T09:16:00',1.27596,1.27598,1.27584,1.27594,49.58,1.27605,1.27609,1.27595,1.27604,52.7,True
'2018-05-11T09:17:00',1.27594,1.27606,1.27591,1.27603,76.92,1.27604,1.27614,1.27602,1.27609,89.37,False
'2018-05-11T09:18:00',1.27602,1.27602,1.27562,1.27565,97.0,1.2761,1.2761,1.27573,1.27574,91.58,False
'2018-05-11T09:19:00',1.27567,1.27581,1.27558,1.27577,132.88,1.27573,1.27587,1.27568,1.27585,82.42,True
'2018-05-11T09:20:00',1.27577,1.27582,1.27555,1.27558,103.99,1.27585,1.27589,1.27562,1.27565,60.5,True
'2018-05-11T09:21:00',1.27557,1.27584,1.27556,1.27582,126.49,1.27565,1.27593,1.27564,1.27591,66.09,True
'2018-05-11T09:22:00',1.27584,1.27586,1.27563,1.27584,91.72,1.27591,1.27596,1.27572,1.27592,67.88,False
'2018-05-11T09:23:00',1.27584,1.27584,1.27566,1.27566,35.88,1.27592,1.27592,1.27572,1.27573,35.57,False
'2018-05-11T09:24:00',1.27564,1.27564,1.27544,1.27544,64.39,1.27574,1.27574,1.27553,1.27556,57.46,False
'2018-05-11T09:25:00',1.27546,1.27551,1.27533,1.27551,66.19,1.27556,1.27561,1.27542,1.27561,53.62,True
'2018-05-11T09:26:00',1.27551,1.27565,1.2755,1.27565,35.33,1.27561,1.27576,1.27559,1.27576,30.59,True
'2018-05-11T09:27:00',1.27566,1.27573,1.27537,1.27573,84.14,1.27576,1.27585,1.27549,1.27585,69.8,True
'2018-05-11T09:28:00',1.27573,1.27574,1.27565,1.27568,52.27,1.27582,1.27583,1.27572,1.27579,60.24,True
'2018-05-11T09:29:00',1.27567,1.27583,1.27567,1.27582,25.77,1.27579,1.27593,1.27578,1.27593,39.25,True
'2018-05-11T09:30:00',1.27582,1.27598,1.27581,1.27583,51.64,1.27593,1.27608,1.2759,1.27593,49.56,False
'2018-05-11T09:31:00',1.27583,1.27588,1.2757,1.2757,29.39,1.27594,1.27598,1.27581,1.27581,40.98,True
'2018-05-11T09:32:00',1.2757,1.27599,1.2757,1.27598,83.09,1.27582,1.27609,1.27581,1.27609,81.46,True
'2018-05-11T09:33:00',1.27598,1.27602,1.27573,1.27575,112.86,1.2761,1.27613,1.2758,1.27581,136.49,False
'2018-05-11T09:34:00',1.27575,1.27584,1.27558,1.27565,128.47,1.27581,1.27589,1.27565,1.27572,72.55,True
'2018-05-11T09:35:00',1.27568,1.27589,1.27566,1.27574,113.79,1.27573,1.27594,1.27571,1.2758,83.0,False
'2018-05-11T09:36:00',1.27572,1.27577,1.27557,1.27573,95.13,1.2758,1.27581,1.27563,1.27579,73.0,True
'2018-05-11T09:37:00',1.27574,1.27606,1.27573,1.27598,88.04,1.27579,1.27611,1.27579,1.27608,110.16,True
'2018-05-11T09:38:00',1.27596,1.2761,1.27592,1.27606,89.43,1.27602,1.27622,1.27602,1.27614,100.98,False
'2018-05-11T09:39:00',1.27606,1.27606,1.2759,1.276,81.27,1.27613,1.27615,1.27598,1.27606,62.0,True
'2018-05-11T09:40:00',1.27602,1.2761,1.27598,1.2761,44.0,1.27606,1.27614,1.27602,1.27614,53.73,True
'2018-05-11T09:41:00',1.27611,1.27613,1.27601,1.27605,33.0,1.27615,1.27618,1.27605,1.2761,44.74,False
'2018-05-11T09:42:00',1.27604,1.2761,1.27601,1.27602,12.0,1.27608,1.27614,1.27606,1.27606,14.12,True
'2018-05-11T09:43:00',1.27607,1.27611,1.27587,1.27587,28.35,1.27612,1.27615,1.27592,1.27592,32.98,False
'2018-05-11T09:44:00',1.27587,1.27593,1.27574,1.2758,37.55,1.27591,1.27598,1.27581,1.2759,48.1,False
'2018-05-11T09:45:00',1.27578,1.27584,1.2757,1.27583,106.43,1.27589,1.27596,1.27581,1.27594,89.22,True
'2018-05-11T09:46:00',1.27588,1.276,1.27587,1.27594,69.72,1.27594,1.27609,1.27594,1.27605,39.96,False
'2018-05-11T09:47:00',1.27596,1.276,1.27586,1.27596,52.88,1.27607,1.27608,1.27597,1.27605,33.08,False
'2018-05-11T09:48:00',1.27596,1.27597,1.27581,1.27584,61.35,1.27606,1.27609,1.27592,1.27594,41.91,True
'2018-05-11T09:49:00',1.27584,1.27612,1.27581,1.27612,107.55,1.27595,1.27622,1.27594,1.27621,107.35,False
'2018-05-11T09:50:00',1.27611,1.27611,1.27595,1.27598,33.2,1.27617,1.2762,1.27602,1.27607,57.28,True
'2018-05-11T09:51:00',1.27602,1.27627,1.27602,1.27621,37.44,1.27608,1.27635,1.27608,1.2763,78.62,False
'2018-05-11T09:52:00',1.27621,1.27624,1.27604,1.27605,54.93,1.2763,1.27631,1.27614,1.27617,69.96,False
'2018-05-11T09:53:00',1.27607,1.27612,1.27601,1.27603,76.79,1.27617,1.27622,1.2761,1.27612,49.43,False
'2018-05-11T09:54:00',1.27604,1.27604,1.27584,1.27591,75.4,1.27615,1.27615,1.27591,1.27598,53.64,True
'2018-05-11T09:55:00',1.27594,1.27619,1.27594,1.27617,40.57,1.27598,1.27627,1.27598,1.27625,43.74,False
'2018-05-11T09:56:00',1.27618,1.27618,1.27594,1.27594,29.25,1.27625,1.27626,1.27602,1.27602,43.61,False
'2018-05-11T09:57:00',1.27594,1.27617,1.27585,1.2761,48.25,1.27602,1.27624,1.27594,1.27618,72.01,False
'2018-05-11T09:58:00',1.27609,1.27614,1.27593,1.27593,51.5,1.27618,1.27622,1.27599,1.27599,98.35,True
'2018-05-11T09:59:00',1.27591,1.27614,1.27586,1.27606,49.1,1.27599,1.27623,1.27593,1.27613,83.64,False
'2018-05-11T10:00:00',1.27606,1.27611,1.27602,1.27609,50.5,1.27612,1.27619,1.2761,1.27617,105.66,True
'2018-05-11T10:01:00',1.27609,1.27626,1.27603,1.27607,65.15,1.27617,1.27633,1.27612,1.27615,95.04,False
'2018-05-11T10:02:00',1.27603,1.27605,1.27587,1.27587,75.44,1.27612,1.27615,1.27597,1.27597,95.2,False
'2018-05-11T10:03:00',1.27588,1.27598,1.27574,1.27585,61.25,1.27598,1.27607,1.27583,1.27593,80.97,True
'2018-05-11T10:04:00',1.27584,1.27604,1.27584,1.276,41.94,1.27593,1.27611,1.27593,1.27608,89.99,True
'2018-05-11T10:05:00',1.27599,1.27617,1.27591,1.27609,69.42,1.27608,1.27626,1.27598,1.27619,106.68,True
'2018-05-11T10:06:00',1.27609,1.27618,1.27606,1.27615,83.14,1.27619,1.27627,1.27615,1.27624,124.75,True
'2018-05-11T10:07:00',1.27614,1.27632,1.27614,1.27631,52.1,1.27622,1.2764,1.27622,1.27639,76.46,True
'2018-05-11T10:08:00',1.27631,1.27635,1.27626,1.27635,64.5,1.27638,1.27643,1.27634,1.27642,79.53,False
'2018-05-11T10:09:00',1.27631,1.27634,1.27616,1.27634,37.5,1.27635,1.27641,1.27623,1.27639,50.84,True
'2018-05-11T10:10:00',1.27634,1.27653,1.27626,1.27653,36.1,1.27639,1.27659,1.27634,1.27659,55.22,True
'2018-05-11T10:11:00',1.27657,1.27662,1.27649,1.27655,29.5,1.27664,1.27668,1.27655,1.2766,38.31,False
'2018-05-11T10:12:00',1.27659,1.27659,1.27626,1.27631,42.0,1.27664,1.27664,1.27633,1.27638,55.08,False
'2018-05-11T10:13:00',1.27627,1.27647,1.27627,1.27645,29.69,1.27632,1.27656,1.27632,1.27656,37.03,True
'2018-05-11T10:14:00',1.27645,1.2765,1.27633,1.27642,78.74,1.27657,1.27659,1.27642,1.27652,66.59,False
'2018-05-11T10:15:00',1.27642,1.27648,1.2763,1.27636,75.47,1.27653,1.27659,1.27641,1.27647,90.32,False
'2018-05-11T10:16:00',1.27639,1.27646,1.27615,1.27615,55.61,1.27649,1.27657,1.27627,1.27627,54.78,False
'2018-05-11T10:17:00',1.27615,1.27621,1.276,1.27611,93.36,1.27627,1.27633,1.27612,1.27622,112.6,False
'2018-05-11T10:18:00',1.27611,1.27616,1.27609,1.27615,37.67,1.27622,1.27627,1.27621,1.27625,39.12,True
'2018-05-11T10:19:00',1.27618,1.27629,1.27617,1.27629,37.68,1.27627,1.27642,1.27627,1.27641,38.72,False
'2018-05-11T10:20:00',1.27629,1.27629,1.27597,1.27597,60.42,1.27641,1.27641,1.27609,1.27609,75.89,False
'2018-05-11T10:21:00',1.27596,1.27597,1.27582,1.27597,60.73,1.27608,1.27609,1.27594,1.27609,50.52,True
'2018-05-11T10:22:00',1.27597,1.27598,1.27582,1.2759,110.77,1.27609,1.27609,1.27593,1.276,130.15,True
'2018-05-11T10:23:00',1.27591,1.27599,1.2759,1.2759,93.21,1.276,1.27609,1.276,1.27601,88.09,False
'2018-05-11T10:24:00',1.2759,1.27598,1.27573,1.27576,75.32,1.27601,1.27609,1.27583,1.27587,64.16,False
'2018-05-11T10:25:00',1.27576,1.27585,1.27565,1.27584,91.29,1.27587,1.27596,1.27574,1.27596,68.08,True
'2018-05-11T10:26:00',1.27584,1.2759,1.2758,1.27589,72.3,1.27595,1.27599,1.27589,1.27599,50.55,True
'2018-05-11T10:27:00',1.27589,1.2759,1.27573,1.27573,89.26,1.27599,1.276,1.27582,1.27582,49.8,False
'2018-05-11T10:28:00',1.27572,1.27572,1.2754,1.27548,96.65,1.27582,1.27582,1.2755,1.27558,65.71,True
'2018-05-11T10:29:00',1.27548,1.27572,1.27548,1.27555,144.83,1.2756,1.27584,1.27559,1.27566,108.02,False
'2018-05-11T10:30:00',1.27555,1.27558,1.27546,1.27558,61.64,1.27566,1.27568,1.27556,1.27568,47.28,True
'2018-05-11T10:31:00',1.27557,1.27559,1.27549,1.2755,63.96,1.27568,1.27568,1.27558,1.2756,58.52,False
'2018-05-11T10:32:00',1.27552,1.27557,1.2754,1.27541,85.47,1.2756,1.27566,1.2755,1.27553,60.26,False
'2018-05-11T10:33:00',1.27543,1.27545,1.2753,1.27532,109.68,1.27553,1.27555,1.27541,1.27542,72.2,False
'2018-05-11T10:34:00',1.27531,1.2754,1.27524,1.2753,103.38,1.27543,1.27549,1.27534,1.2754,76.64,False
'2018-05-11T10:35:00',1.2753,1.27538,1.27523,1.27531,79.73,1.27539,1.27545,1.27531,1.27539,51.59,True
'2018-05-11T10:36:00',1.2753,1.27556,1.27524,1.27556,79.53,1.27541,1.27568,1.27532,1.27568,57.7,True
'2018-05-11T10:37:00',1.27556,1.27557,1.27542,1.27547,56.56,1.27561,1.27566,1.27552,1.27557,46.67,True
'2018-05-11T10:38:00',1.27549,1.27559,1.27547,1.27549,76.0,1.27559,1.2757,1.27557,1.2756,53.65,False
'2018-05-11T10:39:00',1.27549,1.2755,1.27541,1.27548,32.79,1.27558,1.2756,1.2755,1.2756,32.79,False
'2018-05-11T10:40:00',1.27549,1.27549,1.27529,1.27531,119.6,1.27554,1.27555,1.27541,1.27542,112.62,False
'2018-05-11T10:41:00',1.27531,1.27532,1.27523,1.27532,76.8,1.27542,1.27543,1.27535,1.27543,89.88,True
'2018-05-11T10:42:00',1.27535,1.2754,1.27523,1.27526,77.05,1.27544,1.2755,1.27533,1.27536,81.07,False
'2018-05-11T10:43:00',1.27526,1.27537,1.27523,1.27531,93.56,1.27535,1.27548,1.27532,1.27541,90.87,True
'2018-05-11T10:44:00',1.27531,1.27544,1.27531,1.27538,81.63,1.27542,1.27556,1.27542,1.27548,74.21,False
'2018-05-11T10:45:00',1.27538,1.27538,1.27523,1.27531,72.58,1.27548,1.27548,1.27533,1.27541,45.12,False
'2018-05-11T10:46:00',1.27532,1.27532,1.27523,1.27531,57.71,1.27541,1.27541,1.27531,1.27539,37.2,False
'2018-05-11T10:47:00',1.27529,1.27531,1.27515,1.27522,57.89,1.27536,1.27538,1.2752,1.27532,36.7,False
'2018-05-11T10:48:00',1.27523,1.27528,1.27515,1.27516,65.16,1.27532,1.27535,1.27522,1.27522,37.62,True
'2018-05-11T10:49:00',1.27516,1.27535,1.27515,1.27535,112.91,1.27523,1.27545,1.27523,1.27545,53.4,True
'2018-05-11T10:50:00',1.27534,1.2754,1.27525,1.27531,85.4,1.27543,1.27547,1.27535,1.2754,53.0,False
'2018-05-11T10:51:00',1.27531,1.27534,1.27524,1.27531,89.99,1.2754,1.27545,1.27535,1.27542,53.9,True
'2018-05-11T10:52:00',1.27531,1.27537,1.27531,1.27533,55.19,1.27543,1.27548,1.27543,1.27545,45.86,True
'2018-05-11T10:53:00',1.27533,1.27539,1.27531,1.27531,69.8,1.27545,1.27551,1.27541,1.27541,57.0,False
'2018-05-11T10:54:00',1.27528,1.27532,1.27523,1.27532,86.98,1.27536,1.27542,1.27532,1.27541,55.41,False
'2018-05-11T10:55:00',1.27532,1.27532,1.27517,1.27523,90.1,1.2754,1.2754,1.27528,1.27535,66.52,False
'2018-05-11T10:56:00',1.27523,1.27529,1.27516,1.27517,100.95,1.27535,1.2754,1.27525,1.27525,98.22,True
'2018-05-11T10:57:00',1.27517,1.2754,1.27516,1.2754,75.45,1.27525,1.27553,1.27525,1.27553,70.95,True
'2018-05-11T10:58:00',1.2754,1.27557,1.2754,1.27553,98.8,1.27552,1.27567,1.27552,1.27563,88.2,True
'2018-05-11T10:59:00',1.27554,1.27558,1.27544,1.27545,69.28,1.27563,1.27569,1.27554,1.27557,53.14,False
'2018-05-11T11:00:00',1.27547,1.27548,1.27539,1.27543,110.16,1.27557,1.27558,1.27549,1.27551,96.81,False
'2018-05-11T11:01:00',1.27542,1.27548,1.27542,1.27547,39.57,1.27551,1.27556,1.27551,1.27556,17.1,False
'2018-05-11T11:02:00',1.27547,1.27548,1.27538,1.27538,126.23,1.27556,1.27556,1.27548,1.2755,69.96,True
'2018-05-11T11:03:00',1.27538,1.2755,1.27538,1.27547,94.23,1.2755,1.27561,1.2755,1.27558,52.4,True
'2018-05-11T11:04:00',1.27547,1.27557,1.27547,1.27557,48.16,1.27558,1.27568,1.27558,1.27567,48.29,True
'2018-05-11T11:05:00',1.2756,1.27565,1.27556,1.27565,47.61,1.2757,1.27575,1.27566,1.27575,29.56,True
'2018-05-11T11:06:00',1.27566,1.27566,1.27557,1.27557,57.86,1.27575,1.27576,1.27567,1.27567,43.0,False
'2018-05-11T11:07:00',1.27559,1.27565,1.27557,1.27564,84.47,1.27571,1.27576,1.27567,1.27574,54.03,False
'2018-05-11T11:08:00',1.27564,1.27565,1.27561,1.27564,32.36,1.27575,1.27576,1.27573,1.27576,31.71,True
'2018-05-11T11:09:00',1.27564,1.27577,1.27564,1.27574,76.74,1.27575,1.27589,1.27573,1.27584,90.43,True
'2018-05-11T11:10:00',1.27574,1.27581,1.27571,1.27581,70.49,1.27583,1.27592,1.27583,1.27591,51.17,True
'2018-05-11T11:11:00',1.27581,1.2759,1.27566,1.2757,63.5,1.27591,1.27601,1.27577,1.2758,67.13,False
'2018-05-11T11:12:00',1.27571,1.27574,1.27558,1.27565,74.14,1.27583,1.27584,1.27568,1.27576,93.15,True
'2018-05-11T11:13:00',1.27573,1.27606,1.27573,1.27604,93.57,1.27578,1.27616,1.27578,1.27614,101.32,True
'2018-05-11T11:14:00',1.27605,1.27608,1.27604,1.27606,40.5,1.27614,1.27616,1.27614,1.27615,63.19,False
'2018-05-11T11:15:00',1.27606,1.27606,1.27587,1.27588,34.13,1.27615,1.27615,1.27598,1.276,46.74,False
'2018-05-11T11:16:00',1.27588,1.27589,1.2758,1.27581,31.13,1.276,1.276,1.2759,1.2759,28.95,True
'2018-05-11T11:17:00',1.27581,1.27593,1.2758,1.27587,36.15,1.2759,1.27602,1.2759,1.27596,47.53,False
'2018-05-11T11:18:00',1.27587,1.27591,1.27587,1.27591,22.0,1.27595,1.27602,1.27594,1.27602,33.53,True
'2018-05-11T11:19:00',1.27589,1.27592,1.27588,1.27592,10.2,1.27599,1.27602,1.27599,1.27602,23.59,True
'2018-05-11T11:20:00',1.27592,1.27598,1.27591,1.27595,34.69,1.27602,1.2761,1.27602,1.27605,60.11,False
'2018-05-11T11:21:00',1.27595,1.27596,1.27573,1.27573,34.34,1.27605,1.27606,1.27584,1.27584,62.02,False
'2018-05-11T11:22:00',1.27574,1.27579,1.27572,1.27579,53.1,1.27585,1.27591,1.27583,1.27591,56.04,True
'2018-05-11T11:23:00',1.27579,1.2759,1.27578,1.27578,46.18,1.27591,1.27601,1.27588,1.27588,67.33,False
'2018-05-11T11:24:00',1.27578,1.27582,1.27574,1.27582,35.39,1.27588,1.27592,1.27583,1.27592,44.58,True
'2018-05-11T11:25:00',1.27581,1.27586,1.27572,1.27578,41.71,1.27593,1.27597,1.27584,1.27589,31.65,False
'2018-05-11T11:26:00',1.27576,1.27577,1.27573,1.27573,12.43,1.27587,1.27589,1.27585,1.27585,21.0,True
'2018-05-11T11:27:00',1.27574,1.27579,1.27573,1.27576,15.35,1.27586,1.27588,1.27583,1.27588,21.88,False
'2018-05-11T11:28:00',1.27574,1.27575,1.27572,1.27572,48.76,1.27587,1.27587,1.27584,1.27584,40.98,True
'2018-05-11T11:29:00',1.27572,1.27577,1.27572,1.27572,48.36,1.27584,1.27587,1.2758,1.2758,49.12,False
'2018-05-11T11:30:00',1.27572,1.27572,1.27555,1.27555,37.55,1.27581,1.27581,1.27564,1.27567,21.3,False
'2018-05-11T11:31:00',1.27555,1.27561,1.27545,1.27548,101.92,1.27567,1.27574,1.27557,1.27561,63.7,False
'2018-05-11T11:32:00',1.27548,1.27552,1.27535,1.27541,114.27,1.27561,1.27562,1.27546,1.27554,113.6,False
'2018-05-11T11:33:00',1.2754,1.2754,1.27529,1.27532,63.11,1.27551,1.27551,1.27538,1.27543,48.09,False
'2018-05-11T11:34:00',1.27532,1.27532,1.27511,1.27516,93.02,1.27543,1.27544,1.27521,1.27528,133.27,False
'2018-05-11T11:35:00',1.27516,1.27518,1.27508,1.27508,72.97,1.27528,1.2753,1.27516,1.27516,132.7,False
'2018-05-11T11:36:00',1.27514,1.27515,1.27501,1.27506,81.2,1.27517,1.27524,1.27508,1.27514,76.77,False
'2018-05-11T11:37:00',1.27507,1.27511,1.275,1.275,134.62,1.27514,1.27519,1.27509,1.27509,85.78,True
'2018-05-11T11:38:00',1.275,1.27514,1.275,1.27506,22.91,1.27509,1.27525,1.27509,1.27515,28.32,True
'2018-05-11T11:39:00',1.27515,1.2752,1.275,1.27507,61.2,1.2752,1.27529,1.27509,1.27517,91.61,True
'2018-05-11T11:40:00',1.27507,1.27522,1.27502,1.27507,57.29,1.27517,1.27531,1.27512,1.27518,59.25,False
'2018-05-11T11:41:00',1.27509,1.27512,1.27508,1.27509,22.15,1.27519,1.27522,1.27517,1.27519,22.8,False
'2018-05-11T11:42:00',1.27508,1.27508,1.27499,1.27503,43.21,1.27518,1.27518,1.27509,1.27513,47.75,False
'2018-05-11T11:43:00',1.27501,1.27506,1.275,1.27505,28.7,1.27512,1.27518,1.27511,1.27515,25.04,False
'2018-05-11T11:44:00',1.27504,1.27504,1.27474,1.27474,68.83,1.27509,1.27509,1.27485,1.27486,71.45,False
'2018-05-11T11:45:00',1.27475,1.27483,1.27473,1.27475,52.33,1.27486,1.27493,1.27482,1.27486,60.82,True
'2018-05-11T11:46:00',1.27475,1.27489,1.27474,1.27487,48.98,1.27486,1.27498,1.27485,1.27496,64.87,True
'2018-05-11T11:47:00',1.2749,1.27508,1.2749,1.27506,61.7,1.27498,1.27518,1.27498,1.27517,110.43,False
'2018-05-11T11:48:00',1.27506,1.27506,1.27474,1.27474,84.75,1.27516,1.27516,1.27484,1.27486,113.49,False
'2018-05-11T11:49:00',1.27474,1.27485,1.27459,1.27463,97.56,1.27485,1.27496,1.27469,1.27476,104.02,True
'2018-05-11T11:50:00',1.27464,1.27489,1.27463,1.27488,82.33,1.27476,1.27501,1.27474,1.275,94.22,True
'2018-05-11T11:51:00',1.27488,1.27493,1.27467,1.27468,65.23,1.27498,1.27504,1.27475,1.27476,98.59,False
'2018-05-11T11:52:00',1.27467,1.27485,1.27466,1.27483,63.53,1.27475,1.27496,1.27473,1.27493,56.34,False
'2018-05-11T11:53:00',1.27483,1.27483,1.27465,1.27465,80.1,1.27495,1.27495,1.27475,1.27475,61.66,False
'2018-05-11T11:54:00',1.27465,1.27468,1.27459,1.27465,65.11,1.27475,1.27476,1.27469,1.27476,37.63,True
'2018-05-11T11:55:00',1.27469,1.2747,1.27465,1.27467,33.43,1.27477,1.27481,1.27476,1.27477,18.5,False
'2018-05-11T11:56:00',1.27467,1.27467,1.27457,1.27457,33.46,1.27477,1.27477,1.27468,1.27468,25.1,False
'2018-05-11T11:57:00',1.27457,1.27464,1.27455,1.27459,101.18,1.27466,1.27473,1.27463,1.2747,69.97,True
'2018-05-11T11:58:00',1.27458,1.27466,1.27458,1.2746,52.55,1.2747,1.27477,1.27469,1.27469,37.25,True
'2018-05-11T11:59:00',1.27458,1.27484,1.27455,1.2748,95.75,1.27468,1.27491,1.27463,1.27487,95.79,True
'2018-05-11T12:00:00',1.27478,1.27499,1.27459,1.27459,135.32,1.27487,1.27511,1.27469,1.27469,160.0,False
'2018-05-11T12:01:00',1.27457,1.2748,1.27457,1.27476,61.7,1.27466,1.27489,1.27465,1.27484,48.18,True
'2018-05-11T12:02:00',1.27473,1.27483,1.27455,1.27472,146.31,1.27477,1.27493,1.27459,1.27481,83.55,False
'2018-05-11T12:03:00',1.27475,1.27483,1.27467,1.27473,35.07,1.27484,1.2749,1.27477,1.27482,37.38,True
'2018-05-11T12:04:00',1.27469,1.27483,1.27466,1.27483,134.04,1.2748,1.27494,1.27476,1.27493,113.01,True
'2018-05-11T12:05:00',1.27483,1.27484,1.27466,1.27466,30.53,1.27494,1.27494,1.27477,1.27477,29.88,False
'2018-05-11T12:06:00',1.27466,1.27466,1.27446,1.27449,51.74,1.27477,1.27477,1.27454,1.27461,52.15,False
'2018-05-11T12:07:00',1.27449,1.27454,1.2743,1.27432,43.08,1.27461,1.27462,1.2744,1.27442,40.11,False
'2018-05-11T12:08:00',1.27433,1.27433,1.27382,1.274,100.17,1.27444,1.27444,1.27388,1.27408,73.05,True
'2018-05-11T12:09:00',1.27401,1.27435,1.27401,1.27434,40.53,1.27408,1.27442,1.27408,1.27442,35.6,True
'2018-05-11T12:10:00',1.27436,1.27447,1.27428,1.27438,51.44,1.27442,1.27453,1.27434,1.27445,30.12,False
'2018-05-11T12:11:00',1.27438,1.27438,1.27417,1.27421,59.82,1.27444,1.27444,1.27425,1.2743,37.07,False
'2018-05-11T12:12:00',1.2742,1.27425,1.27416,1.2742,67.98,1.27427,1.27434,1.27425,1.27428,39.59,True
'2018-05-11T12:13:00',1.27419,1.27433,1.27419,1.27433,11.64,1.27428,1.27441,1.27428,1.27441,11.87,True
'2018-05-11T12:14:00',1.27434,1.27436,1.27408,1.27409,42.77,1.27442,1.27442,1.27415,1.27415,32.0,False
'2018-05-11T12:15:00',1.27409,1.27409,1.27387,1.27401,144.5,1.27416,1.27416,1.27395,1.27411,72.0,True
'2018-05-11T12:16:00',1.27406,1.27422,1.27406,1.27421,45.84,1.27414,1.27432,1.27414,1.27431,50.91,True
'2018-05-11T12:17:00',1.27419,1.27439,1.27419,1.27434,73.43,1.27432,1.27449,1.2743,1.27447,76.71,True
'2018-05-11T12:18:00',1.27437,1.27441,1.27433,1.2744,72.12,1.27448,1.27453,1.27443,1.27453,58.54,False
'2018-05-11T12:19:00',1.27439,1.27439,1.27401,1.27401,97.34,1.27447,1.27447,1.27411,1.27412,64.46,False
'2018-05-11T12:20:00',1.274,1.2741,1.27399,1.27399,68.16,1.27412,1.27419,1.27409,1.2741,34.43,False
'2018-05-11T12:21:00',1.27401,1.27408,1.274,1.274,47.07,1.2741,1.27417,1.27409,1.27409,26.15,False
'2018-05-11T12:22:00',1.274,1.27407,1.27392,1.27393,48.82,1.2741,1.27417,1.27401,1.27401,33.45,False
'2018-05-11T12:23:00',1.27393,1.27406,1.27384,1.27384,80.53,1.27401,1.27415,1.27389,1.27389,74.65,False
'2018-05-11T12:24:00',1.27382,1.27384,1.27347,1.27363,104.58,1.2739,1.27394,1.27355,1.27374,110.35,False
'2018-05-11T12:25:00',1.27365,1.2737,1.27361,1.27361,25.93,1.27375,1.27379,1.27367,1.27367,33.23,False
'2018-05-11T12:26:00',1.27363,1.27363,1.27361,1.27361,6.4,1.27369,1.27369,1.27367,1.27369,6.0,True
'2018-05-11T12:27:00',1.27361,1.27369,1.27349,1.27353,76.92,1.27367,1.27375,1.27356,1.27361,60.0,False
'2018-05-11T12:28:00',1.27353,1.27363,1.27353,1.27363,33.87,1.27359,1.27373,1.27359,1.27372,42.55,False
'2018-05-11T12:29:00',1.27363,1.27363,1.27335,1.2734,73.29,1.27373,1.27373,1.27346,1.2735,77.08,False
'2018-05-11T12:30:00',1.2734,1.27345,1.2731,1.2731,67.33,1.27352,1.27357,1.27322,1.27322,81.88,False
'2018-05-11T12:31:00',1.2731,1.27345,1.2731,1.2733,96.46,1.27322,1.27355,1.2732,1.27342,81.59,False
'2018-05-11T12:32:00',1.2733,1.27345,1.27328,1.27345,76.05,1.27342,1.27354,1.27338,1.27353,61.96,False
'2018-05-11T12:33:00',1.27343,1.27343,1.27313,1.27321,88.24,1.27353,1.27354,1.27322,1.27331,63.71,True
'2018-05-11T12:34:00',1.27324,1.27354,1.27324,1.27339,93.74,1.27331,1.27363,1.27331,1.27347,107.7,True
'2018-05-11T12:35:00',1.27339,1.27356,1.27339,1.27346,72.15,1.27347,1.27365,1.27347,1.27356,69.35,False
'2018-05-11T12:36:00',1.27346,1.27347,1.27331,1.27337,65.77,1.27356,1.27357,1.27341,1.27348,69.55,True
'2018-05-11T12:37:00',1.27337,1.27357,1.27337,1.27356,73.62,1.27347,1.27366,1.27347,1.27366,76.52,True
'2018-05-11T12:38:00',1.27359,1.27371,1.27359,1.27371,28.09,1.27367,1.27381,1.27367,1.27381,21.83,False
'2018-05-11T12:39:00',1.2737,1.27371,1.2736,1.2737,38.07,1.27381,1.27381,1.2737,1.27379,36.86,False
'2018-05-11T12:40:00',1.27368,1.27368,1.27354,1.27355,46.22,1.27379,1.27379,1.27366,1.27366,45.71,True
'2018-05-11T12:41:00',1.27357,1.27378,1.27357,1.27377,21.38,1.27366,1.27388,1.27366,1.27386,26.32,True
'2018-05-11T12:42:00',1.27377,1.27407,1.27377,1.27397,59.32,1.27388,1.27415,1.27388,1.27405,102.2,True
'2018-05-11T12:43:00',1.27397,1.27415,1.27394,1.27398,61.03,1.27404,1.27423,1.27403,1.27409,68.96,False
'2018-05-11T12:44:00',1.274,1.27403,1.27395,1.27402,28.89,1.2741,1.27412,1.27406,1.27412,28.92,True
'2018-05-11T12:45:00',1.27402,1.27419,1.27402,1.2741,35.84,1.27412,1.27429,1.27412,1.2742,28.74,True
'2018-05-11T12:46:00',1.27409,1.27428,1.27407,1.27427,37.25,1.27419,1.27439,1.27417,1.27437,39.19,False
'2018-05-11T12:47:00',1.27427,1.27427,1.27423,1.27427,19.55,1.27436,1.27437,1.27432,1.27436,18.85,True
'2018-05-11T12:48:00',1.27427,1.27447,1.27419,1.27447,22.33,1.27436,1.27455,1.2743,1.27455,29.59,False
'2018-05-11T12:49:00',1.27447,1.27447,1.27432,1.27434,29.29,1.27453,1.27454,1.27443,1.27445,49.15,False
'2018-05-11T12:50:00',1.2744,1.27445,1.27432,1.27438,64.69,1.27449,1.27451,1.27441,1.27445,72.67,False
'2018-05-11T12:51:00',1.27436,1.27436,1.27406,1.27406,71.51,1.27445,1.27446,1.2741,1.27412,70.11,False
'2018-05-11T12:52:00',1.27405,1.27425,1.27404,1.27418,75.74,1.27412,1.27435,1.27411,1.27429,68.93,True
'2018-05-11T12:53:00',1.27418,1.27433,1.27418,1.27419,84.83,1.27429,1.27442,1.27429,1.27431,97.93,False
'2018-05-11T12:54:00',1.27419,1.27425,1.27406,1.27425,65.64,1.2743,1.27434,1.27416,1.27434,58.67,True
'2018-05-11T12:55:00',1.27425,1.27426,1.2741,1.27418,87.39,1.27434,1.27436,1.2742,1.27428,58.27,False
'2018-05-11T12:56:00',1.27418,1.2742,1.27409,1.27416,74.24,1.27428,1.2743,1.27419,1.27426,51.24,False
'2018-05-11T12:57:00',1.27417,1.27418,1.27404,1.27408,68.77,1.27428,1.27428,1.27415,1.2742,43.26,False
'2018-05-11T12:58:00',1.27406,1.27407,1.27395,1.274,78.15,1.27417,1.27417,1.27405,1.2741,60.05,False
'2018-05-11T12:59:00',1.27401,1.27402,1.27394,1.27395,73.68,1.2741,1.2741,1.27404,1.27405,70.97,False
'2018-05-11T13:00:00',1.27394,1.27398,1.27357,1.27357,117.22,1.27405,1.27408,1.27366,1.27366,113.84,False
'2018-05-11T13:01:00',1.27356,1.27397,1.27352,1.27397,150.27,1.27365,1.27408,1.27361,1.27408,125.32,True
'2018-05-11T13:02:00',1.27397,1.27402,1.27386,1.27393,64.84,1.27407,1.27412,1.27395,1.27403,58.98,True
'2018-05-11T13:03:00',1.27399,1.27424,1.27394,1.27414,49.1,1.27403,1.27429,1.27403,1.27421,43.87,False
'2018-05-11T13:04:00',1.27414,1.27423,1.27414,1.27423,13.0,1.2742,1.27429,1.2742,1.27429,19.46,True
'2018-05-11T13:05:00',1.27421,1.2743,1.2742,1.2742,21.55,1.27426,1.27437,1.27426,1.2743,28.64,False
'2018-05-11T13:06:00',1.27425,1.27426,1.27417,1.27424,55.89,1.27433,1.27435,1.27426,1.27434,50.84,True
'2018-05-11T13:07:00',1.27424,1.27437,1.27424,1.27437,29.98,1.27434,1.27448,1.27434,1.27448,30.17,False
'2018-05-11T13:08:00',1.27437,1.27437,1.27425,1.27433,89.62,1.27446,1.27448,1.27436,1.27444,67.8,True
'2018-05-11T13:09:00',1.27433,1.27439,1.27426,1.2743,49.57,1.27443,1.27448,1.27436,1.27439,44.41,True
'2018-05-11T13:10:00',1.27429,1.27455,1.27428,1.27443,63.67,1.27439,1.27465,1.27438,1.27452,98.26,False
'2018-05-11T13:11:00',1.27443,1.27444,1.27426,1.27427,41.98,1.27454,1.27454,1.27436,1.27436,52.13,False
'2018-05-11T13:12:00',1.27426,1.27426,1.27393,1.27409,69.96,1.27434,1.27434,1.27403,1.27419,85.52,False
'2018-05-11T13:13:00',1.27409,1.27409,1.27387,1.27387,36.6,1.27418,1.27418,1.27397,1.27397,29.22,False
'2018-05-11T13:14:00',1.27387,1.27395,1.27385,1.27395,51.86,1.27398,1.27404,1.27394,1.27404,35.23,False
'2018-05-11T13:15:00',1.27393,1.27393,1.27389,1.27393,45.3,1.27402,1.27403,1.27399,1.27403,47.52,True
'2018-05-11T13:16:00',1.27393,1.27408,1.27393,1.27401,37.58,1.27403,1.27417,1.27403,1.27412,16.67,False
'2018-05-11T13:17:00',1.27399,1.27399,1.2737,1.27378,48.42,1.27406,1.27406,1.27378,1.27388,66.04,False
'2018-05-11T13:18:00',1.27378,1.27393,1.27377,1.27393,32.37,1.27388,1.27404,1.27387,1.27404,72.78,True
'2018-05-11T13:19:00',1.27395,1.27407,1.27395,1.27407,30.02,1.27404,1.27414,1.27404,1.27413,22.61,True
'2018-05-11T13:20:00',1.27411,1.27429,1.27409,1.27422,59.0,1.27416,1.27437,1.27416,1.27431,113.0,False
'2018-05-11T13:21:00',1.27422,1.27429,1.27421,1.27421,36.9,1.2743,1.27437,1.27429,1.27429,58.23,True
'2018-05-11T13:22:00',1.27421,1.27447,1.27421,1.27443,23.75,1.27429,1.27455,1.27429,1.27454,43.99,True
'2018-05-11T13:23:00',1.27446,1.27461,1.27445,1.27445,50.59,1.27454,1.2747,1.27454,1.27455,39.33,False
'2018-05-11T13:24:00',1.27437,1.27437,1.27405,1.27406,107.79,1.27445,1.27446,1.27414,1.27414,159.79,True
'2018-05-11T13:25:00',1.27405,1.27441,1.27405,1.27411,95.26,1.27414,1.27452,1.27414,1.27422,119.67,False
'2018-05-11T13:26:00',1.2741,1.27416,1.27389,1.27394,67.74,1.2742,1.27425,1.27398,1.27404,67.29,False
'2018-05-11T13:27:00',1.27405,1.27409,1.27402,1.27402,38.39,1.2741,1.2742,1.2741,1.2741,48.61,False
'2018-05-11T13:28:00',1.27402,1.2741,1.27397,1.27398,58.69,1.27411,1.27417,1.27404,1.2741,44.89,False
'2018-05-11T13:29:00',1.27398,1.27398,1.27385,1.27392,57.74,1.2741,1.2741,1.27396,1.27403,66.67,True
'2018-05-11T13:30:00',1.27392,1.27414,1.27392,1.2741,66.7,1.27404,1.27423,1.27403,1.2742,87.16,False
'2018-05-11T13:31:00',1.27406,1.27412,1.27405,1.27409,56.83,1.27414,1.27421,1.27413,1.27419,81.14,False
'2018-05-11T13:32:00',1.27409,1.2741,1.27401,1.2741,32.66,1.2742,1.2742,1.2741,1.27417,37.1,False
'2018-05-11T13:33:00',1.2741,1.2741,1.27387,1.27388,64.84,1.27418,1.27419,1.27396,1.27399,65.31,False
'2018-05-11T13:34:00',1.27388,1.27401,1.27388,1.27398,48.72,1.27397,1.27411,1.27397,1.27409,43.5,True
'2018-05-11T13:35:00',1.274,1.27404,1.27399,1.27402,18.12,1.2741,1.27413,1.2741,1.27413,28.56,False
'2018-05-11T13:36:00',1.27401,1.27403,1.27387,1.27387,27.23,1.27413,1.27413,1.27396,1.27397,26.83,True
'2018-05-11T13:37:00',1.27393,1.27409,1.27393,1.27402,19.95,1.27401,1.2742,1.27401,1.27413,22.51,False
'2018-05-11T13:38:00',1.27402,1.27406,1.27395,1.27404,31.52,1.27412,1.27414,1.27405,1.27413,40.3,False
'2018-05-11T13:39:00',1.27401,1.27401,1.27383,1.27386,44.42,1.2741,1.2741,1.2739,1.27394,59.23,False
'2018-05-11T13:40:00',1.27387,1.27393,1.27369,1.27371,49.59,1.27396,1.27402,1.27381,1.27381,42.61,False
'2018-05-11T13:41:00',1.27371,1.27376,1.27363,1.27369,64.47,1.27382,1.27386,1.27373,1.2738,48.18,True
'2018-05-11T13:42:00',1.27371,1.27404,1.27369,1.27395,60.28,1.2738,1.27414,1.27379,1.27405,54.9,False
'2018-05-11T13:43:00',1.27396,1.27396,1.27369,1.27369,95.69,1.27404,1.27405,1.27379,1.27379,83.9,False
'2018-05-11T13:44:00',1.27369,1.27391,1.27369,1.27391,56.0,1.27378,1.27397,1.27377,1.27397,48.35,True
'2018-05-11T13:45:00',1.27391,1.27397,1.27391,1.27397,18.12,1.27395,1.27402,1.27395,1.27402,19.73,True
'2018-05-11T13:46:00',1.27397,1.27401,1.27387,1.27387,51.46,1.27403,1.27412,1.27396,1.27397,43.75,False
'2018-05-11T13:47:00',1.27387,1.27387,1.27379,1.27379,28.52,1.27398,1.27398,1.2739,1.2739,30.83,True
'2018-05-11T13:48:00',1.2738,1.27398,1.2738,1.27392,48.87,1.27391,1.27407,1.2739,1.27401,89.21,False
'2018-05-11T13:49:00',1.27393,1.27398,1.27389,1.27395,34.44,1.27399,1.27405,1.27397,1.27403,44.38,False
'2018-05-11T13:50:00',1.27392,1.27396,1.27387,1.27393,32.99,1.27402,1.27404,1.27396,1.27404,32.33,False
'2018-05-11T13:51:00',1.27393,1.27394,1.27387,1.27394,65.27,1.27402,1.27404,1.27397,1.27403,65.55,True
'2018-05-11T13:52:00',1.27394,1.27405,1.27392,1.27394,33.93,1.27404,1.27411,1.27402,1.27403,35.67,False
'2018-05-11T13:53:00',1.27396,1.27402,1.27396,1.27402,21.27,1.27405,1.27411,1.27405,1.27411,17.46,False
'2018-05-11T13:54:00',1.27402,1.27402,1.27377,1.27377,54.92,1.27406,1.27406,1.27387,1.27387,29.73,False
'2018-05-11T13:55:00',1.27378,1.27382,1.27361,1.27361,66.26,1.27387,1.2739,1.27371,1.27371,52.58,True
'2018-05-11T13:56:00',1.27362,1.27401,1.27362,1.27401,56.27,1.27371,1.27411,1.27371,1.27411,63.46,False
'2018-05-11T13:57:00',1.27399,1.27399,1.27376,1.27376,101.98,1.2741,1.2741,1.27384,1.27385,57.36,False
'2018-05-11T13:58:00',1.27376,1.27376,1.27327,1.27331,161.23,1.27383,1.27384,1.27339,1.2734,106.49,False
'2018-05-11T13:59:00',1.27332,1.27338,1.27314,1.27329,127.37,1.2734,1.27346,1.27322,1.27337,139.76,False
'2018-05-11T14:00:00',1.27328,1.2733,1.2731,1.27315,100.47,1.27338,1.27338,1.27317,1.27323,104.84,True
'2018-05-11T14:01:00',1.27315,1.27338,1.27315,1.27334,120.34,1.27323,1.27349,1.27323,1.27342,136.47,True
'2018-05-11T14:02:00',1.27334,1.2737,1.27334,1.27345,152.62,1.27343,1.27381,1.27343,1.27357,154.83,True
'2018-05-11T14:03:00',1.27345,1.27378,1.27318,1.2732,126.89,1.27357,1.27388,1.27328,1.27328,123.35,False
'2018-05-11T14:04:00',1.27319,1.27335,1.27318,1.27334,119.89,1.27329,1.27343,1.27327,1.27342,88.21,True
'2018-05-11T14:05:00',1.27332,1.2737,1.2731,1.2737,177.37,1.27341,1.27379,1.27319,1.27379,146.49,False
'2018-05-11T14:06:00',1.27367,1.27368,1.27336,1.27337,132.35,1.27377,1.27377,1.27344,1.27347,95.47,False
'2018-05-11T14:07:00',1.27338,1.27362,1.27336,1.2736,109.06,1.27347,1.27373,1.27345,1.27372,121.11,True
'2018-05-11T14:08:00',1.27361,1.27395,1.27361,1.2739,136.84,1.27373,1.27407,1.27373,1.274,117.0,True
'2018-05-11T14:09:00',1.27391,1.27404,1.27369,1.27372,140.47,1.27401,1.27412,1.27378,1.27383,113.18,False
'2018-05-11T14:10:00',1.27375,1.27381,1.27367,1.27367,113.01,1.27383,1.27391,1.27374,1.27374,106.74,False
'2018-05-11T14:11:00',1.27367,1.2738,1.27367,1.27375,109.42,1.27374,1.27385,1.27374,1.27385,63.12,False
'2018-05-11T14:12:00',1.27376,1.27376,1.27348,1.2735,88.88,1.27385,1.27386,1.27357,1.27361,71.18,False
'2018-05-11T14:13:00',1.27351,1.27369,1.27336,1.27336,110.77,1.27361,1.27378,1.27345,1.27345,91.47,False
'2018-05-11T14:14:00',1.27338,1.27345,1.27326,1.27331,96.43,1.27346,1.27353,1.27335,1.2734,84.71,False
'2018-05-11T14:15:00',1.27331,1.27334,1.27315,1.27322,66.3,1.2734,1.27344,1.27324,1.27332,64.83,False
'2018-05-11T14:16:00',1.27319,1.27319,1.27307,1.27311,54.28,1.27329,1.2733,1.27318,1.2732,62.54,False
'2018-05-11T14:17:00',1.27313,1.27315,1.2729,1.27295,83.86,1.27322,1.27324,1.27299,1.27306,75.42,True
'2018-05-11T14:18:00',1.27296,1.27322,1.27291,1.27322,99.24,1.27305,1.27331,1.273,1.27331,91.4,False
'2018-05-11T14:19:00',1.2732,1.2732,1.27298,1.273,67.66,1.2733,1.2733,1.27308,1.27308,67.87,True
'2018-05-11T14:20:00',1.27303,1.27361,1.27297,1.2736,206.78,1.2731,1.2737,1.27306,1.27368,179.54,True
'2018-05-11T14:21:00',1.27361,1.27369,1.27346,1.27363,122.32,1.27368,1.2738,1.27355,1.27371,114.09,False
'2018-05-11T14:22:00',1.2736,1.27364,1.27325,1.27327,86.75,1.27371,1.27373,1.27336,1.27338,113.29,True
'2018-05-11T14:23:00',1.27325,1.27372,1.27317,1.27368,121.87,1.27336,1.2738,1.27327,1.27377,114.84,True
'2018-05-11T14:24:00',1.27367,1.27378,1.27363,1.27371,112.51,1.27373,1.27387,1.27372,1.2738,144.63,True
'2018-05-11T14:25:00',1.27372,1.27423,1.27371,1.27421,148.01,1.2738,1.27433,1.2738,1.27433,165.26,True
'2018-05-11T14:26:00',1.27421,1.27431,1.2741,1.27411,148.47,1.27431,1.2744,1.27419,1.2742,149.82,False
'2018-05-11T14:27:00',1.27411,1.27421,1.27386,1.27389,147.05,1.27421,1.27432,1.27394,1.27395,90.89,False
'2018-05-11T14:28:00',1.27389,1.27421,1.27385,1.27417,161.96,1.27393,1.27431,1.27391,1.27429,119.33,True
'2018-05-11T14:29:00',1.27418,1.27457,1.27339,1.27347,206.3,1.2743,1.27492,1.27357,1.27387,204.4,True
'2018-05-11T14:30:00',1.27346,1.27774,1.27317,1.27583,468.8,1.27386,1.27804,1.27385,1.27589,473.09,False
'2018-05-11T14:31:00',1.27583,1.2761,1.27525,1.27525,244.44,1.27587,1.27624,1.27533,1.27533,267.3,True
'2018-05-11T14:32:00',1.27529,1.27648,1.27519,1.27611,347.46,1.27537,1.27654,1.27526,1.27623,345.03,False
'2018-05-11T14:33:00',1.27607,1.27612,1.27526,1.27562,295.93,1.27619,1.27622,1.2754,1.27569,276.39,False
'2018-05-11T14:34:00',1.27569,1.27591,1.27557,1.27578,230.68,1.27573,1.27601,1.2757,1.27588,173.37,True
'2018-05-11T14:35:00',1.27579,1.27641,1.27579,1.27594,284.95,1.27589,1.27653,1.27589,1.27603,215.86,True
'2018-05-11T14:36:00',1.27595,1.27686,1.27589,1.27685,240.08,1.27607,1.27696,1.27601,1.27696,223.86,True
'2018-05-11T14:37:00',1.27676,1.27694,1.27649,1.27672,232.28,1.27687,1.27703,1.2766,1.27681,256.33,True
'2018-05-11T14:38:00',1.27674,1.27746,1.27674,1.277,179.44,1.27681,1.27755,1.27681,1.27707,234.04,False
'2018-05-11T14:39:00',1.277,1.27742,1.27697,1.2773,153.74,1.27707,1.27753,1.27704,1.27738,210.48,False
'2018-05-11T14:40:00',1.27729,1.27731,1.27701,1.27717,165.1,1.27738,1.27741,1.27711,1.27727,154.95,True
'2018-05-11T14:41:00',1.27719,1.27733,1.27663,1.27678,192.83,1.27726,1.27739,1.27672,1.27689,179.4,False
'2018-05-11T14:42:00',1.27678,1.27701,1.27669,1.27688,155.77,1.2769,1.27711,1.27678,1.27699,174.77,False
'2018-05-11T14:43:00',1.27688,1.27688,1.27605,1.27629,191.76,1.27698,1.27698,1.27613,1.2764,172.56,False
'2018-05-11T14:44:00',1.27633,1.27686,1.27633,1.27682,173.64,1.2764,1.27696,1.2764,1.27693,147.01,True
'2018-05-11T14:45:00',1.27686,1.27696,1.27652,1.27652,111.73,1.27698,1.27708,1.27664,1.27664,129.28,False
'2018-05-11T14:46:00',1.27653,1.27663,1.27634,1.27643,156.79,1.27664,1.27672,1.27643,1.27653,182.1,False
'2018-05-11T14:47:00',1.27639,1.27651,1.27608,1.27637,209.49,1.27648,1.27661,1.27618,1.27647,232.19,False
'2018-05-11T14:48:00',1.27636,1.2765,1.27628,1.27646,158.81,1.27642,1.27659,1.27638,1.27657,171.62,True
'2018-05-11T14:49:00',1.27646,1.27653,1.27628,1.27628,133.31,1.27653,1.27663,1.2764,1.2764,221.51,False
'2018-05-11T14:50:00',1.27627,1.27629,1.27616,1.27622,175.3,1.27639,1.2764,1.27626,1.27633,149.86,True
'2018-05-11T14:51:00',1.27622,1.2763,1.27606,1.27607,154.78,1.27633,1.27641,1.27615,1.27615,141.78,False
'2018-05-11T14:52:00',1.27609,1.27616,1.2758,1.27595,171.79,1.27614,1.27623,1.27591,1.27607,201.23,False
'2018-05-11T14:53:00',1.27595,1.27612,1.27588,1.27609,164.36,1.27604,1.2762,1.27597,1.27617,240.75,True
'2018-05-11T14:54:00',1.27607,1.27618,1.27545,1.27555,208.13,1.27616,1.27626,1.27554,1.27567,269.55,False
'2018-05-11T14:55:00',1.27555,1.27566,1.27537,1.27566,117.51,1.27567,1.27576,1.27546,1.27576,112.45,True
'2018-05-11T14:56:00',1.27565,1.27585,1.27556,1.27581,139.24,1.27575,1.27593,1.27565,1.27592,192.95,True
'2018-05-11T14:57:00',1.27582,1.27611,1.27572,1.27605,135.64,1.27592,1.27624,1.27582,1.27618,235.22,True
'2018-05-11T14:58:00',1.27606,1.27623,1.2759,1.2759,158.43,1.27619,1.27634,1.276,1.27602,217.79,True
'2018-05-11T14:59:00',1.2759,1.27635,1.2759,1.2762,205.21,1.27602,1.27645,1.27601,1.27633,246.8,True
'2018-05-11T15:00:00',1.2762,1.27654,1.27619,1.27633,226.47,1.27633,1.27665,1.2763,1.27643,227.94,True
'2018-05-11T15:01:00',1.2763,1.27663,1.2763,1.27653,126.8,1.2764,1.27674,1.2764,1.27666,123.77,True
'2018-05-11T15:02:00',1.27654,1.27704,1.27653,1.27682,160.62,1.27666,1.27713,1.27664,1.27689,137.32,False
'2018-05-11T15:03:00',1.27681,1.27695,1.27648,1.27695,216.81,1.27686,1.27705,1.27654,1.27705,151.56,True
'2018-05-11T15:04:00',1.27695,1.27711,1.27675,1.27682,262.77,1.27705,1.27719,1.27686,1.27694,165.09,False
'2018-05-11T15:05:00',1.27681,1.27687,1.27651,1.27656,154.39,1.27691,1.27698,1.27663,1.27669,142.98,True
'2018-05-11T15:06:00',1.27656,1.27696,1.27656,1.27679,130.35,1.27669,1.27705,1.27668,1.27689,193.35,False
'2018-05-11T15:07:00',1.27679,1.27689,1.27672,1.27681,117.61,1.27689,1.27699,1.27682,1.27692,141.54,False
'2018-05-11T15:08:00',1.27685,1.27685,1.27611,1.2762,156.36,1.27694,1.27694,1.27621,1.27626,118.48,False
'2018-05-11T15:09:00',1.27618,1.27659,1.27601,1.27619,160.86,1.27625,1.2767,1.27614,1.27631,176.83,False
'2018-05-11T15:10:00',1.2762,1.2763,1.27611,1.27628,160.59,1.27631,1.27642,1.27618,1.27639,120.55,True
'2018-05-11T15:11:00',1.27635,1.27648,1.27622,1.27644,121.37,1.27643,1.27657,1.27632,1.27652,102.79,True
'2018-05-11T15:12:00',1.27644,1.27655,1.27615,1.27653,177.98,1.27654,1.27665,1.27623,1.27657,167.78,True
'2018-05-11T15:13:00',1.27651,1.27668,1.27651,1.27662,148.46,1.27655,1.27677,1.27655,1.27673,144.99,True
'2018-05-11T15:14:00',1.27661,1.27699,1.27661,1.27697,126.96,1.2767,1.27705,1.2767,1.27705,205.08,False
'2018-05-11T15:15:00',1.27698,1.27699,1.27678,1.27694,104.48,1.27704,1.27705,1.27685,1.27704,109.02,False
'2018-05-11T15:16:00',1.27693,1.27697,1.27685,1.27693,43.9,1.27705,1.27707,1.27696,1.27704,79.2,True
'2018-05-11T15:17:00',1.27692,1.27702,1.27652,1.2766,131.46,1.27705,1.27713,1.27663,1.27666,183.26,False
'2018-05-11T15:18:00',1.27658,1.27688,1.27658,1.27688,127.04,1.27668,1.27698,1.27668,1.27698,156.5,False
'2018-05-11T15:19:00',1.27688,1.27688,1.27661,1.27663,130.13,1.27697,1.27697,1.27671,1.27673,143.51,False
'2018-05-11T15:20:00',1.27663,1.27669,1.27651,1.27654,159.31,1.27673,1.2768,1.27661,1.27665,111.04,False
'2018-05-11T15:21:00',1.27656,1.27665,1.2762,1.27639,192.68,1.27665,1.27672,1.27631,1.27649,170.6,False
'2018-05-11T15:22:00',1.27635,1.27655,1.27619,1.27652,98.75,1.27645,1.27665,1.27629,1.27664,111.95,True
'2018-05-11T15:23:00',1.27651,1.27686,1.27651,1.27678,145.63,1.27664,1.27698,1.27661,1.2769,133.3,True
'2018-05-11T15:24:00',1.27679,1.27691,1.27676,1.27688,100.95,1.2769,1.27699,1.27686,1.27693,109.47,True
'2018-05-11T15:25:00',1.27687,1.27722,1.27687,1.27711,128.13,1.27693,1.27732,1.27693,1.27721,115.16,False
'2018-05-11T15:26:00',1.27711,1.2772,1.27682,1.27713,153.25,1.27722,1.27731,1.27692,1.27723,133.48,True
'2018-05-11T15:27:00',1.27718,1.27746,1.27712,1.27729,154.38,1.27728,1.27755,1.27721,1.27738,126.26,True
'2018-05-11T15:28:00',1.27728,1.27762,1.27728,1.27761,130.04,1.2774,1.27771,1.27739,1.2777,133.62,True
'2018-05-11T15:29:00',1.27761,1.27797,1.2774,1.27786,185.71,1.2777,1.27805,1.27749,1.27796,180.02,False
'2018-05-11T15:30:00',1.27784,1.27786,1.27767,1.27773,140.51,1.27794,1.27796,1.27776,1.27784,121.63,False
'2018-05-11T15:31:00',1.27774,1.2778,1.27753,1.27769,159.33,1.27784,1.27789,1.27763,1.27778,171.74,True
'2018-05-11T15:32:00',1.27769,1.27782,1.27767,1.27767,83.9,1.27778,1.27788,1.27774,1.27774,91.58,False
'2018-05-11T15:33:00',1.27768,1.27776,1.27751,1.27772,90.82,1.27774,1.27782,1.2776,1.2778,129.64,True
'2018-05-11T15:34:00',1.27774,1.27781,1.27762,1.27778,126.42,1.27781,1.27788,1.27769,1.27788,184.23,True
'2018-05-11T15:35:00',1.2778,1.27798,1.27763,1.2778,78.2,1.27788,1.27804,1.27771,1.27787,106.11,False
'2018-05-11T15:36:00',1.27779,1.2779,1.27731,1.27735,165.76,1.27787,1.27798,1.27738,1.27741,144.11,False
'2018-05-11T15:37:00',1.27734,1.27747,1.27657,1.27663,220.57,1.27741,1.27756,1.27669,1.27672,246.84,False
'2018-05-11T15:38:00',1.27663,1.27683,1.2766,1.27683,149.59,1.27672,1.2769,1.27669,1.2769,168.48,True
'2018-05-11T15:39:00',1.27683,1.27689,1.27673,1.27679,120.89,1.2769,1.27698,1.27679,1.27687,99.37,False
'2018-05-11T15:40:00',1.2768,1.2768,1.27638,1.27647,159.36,1.27688,1.27688,1.27646,1.27657,164.94,False
'2018-05-11T15:41:00',1.27647,1.27671,1.2762,1.2766,195.5,1.27657,1.27681,1.27629,1.27671,161.87,False
'2018-05-11T15:42:00',1.2766,1.27666,1.27656,1.27664,109.98,1.27672,1.27677,1.27666,1.27673,106.25,True
'2018-05-11T15:43:00',1.27663,1.27681,1.2766,1.2767,103.09,1.27672,1.27691,1.27666,1.2768,146.25,True
'2018-05-11T15:44:00',1.2767,1.2771,1.2767,1.27709,140.11,1.27681,1.27722,1.27681,1.27722,190.57,True
'2018-05-11T15:45:00',1.27712,1.27754,1.2771,1.2773,143.28,1.27722,1.27758,1.27722,1.27735,171.71,False
'2018-05-11T15:46:00',1.27727,1.27751,1.27724,1.27745,147.22,1.27735,1.2776,1.27729,1.27752,119.13,False
'2018-05-11T15:47:00',1.27744,1.27744,1.27718,1.27728,138.02,1.27752,1.27752,1.27728,1.27738,126.52,True
'2018-05-11T15:48:00',1.27732,1.27782,1.27725,1.27778,167.54,1.27741,1.27787,1.27734,1.27787,206.65,True
'2018-05-11T15:49:00',1.27778,1.27804,1.27771,1.27785,169.63,1.27787,1.27812,1.27781,1.27797,278.12,False
'2018-05-11T15:50:00',1.27786,1.27786,1.27735,1.2774,190.09,1.27796,1.27796,1.27746,1.27751,262.57,False
'2018-05-11T15:51:00',1.2774,1.27744,1.2771,1.27711,137.58,1.27748,1.27755,1.27719,1.27722,160.43,False
'2018-05-11T15:52:00',1.27712,1.27739,1.27712,1.27737,148.48,1.27722,1.27748,1.27721,1.27747,196.93,True
'2018-05-11T15:53:00',1.27737,1.27758,1.27721,1.27755,109.12,1.27746,1.27765,1.27729,1.27765,155.14,False
'2018-05-11T15:54:00',1.27758,1.27758,1.27718,1.27721,158.52,1.27765,1.27765,1.27727,1.2773,169.99,False
'2018-05-11T15:55:00',1.27721,1.27738,1.27721,1.27729,85.15,1.27731,1.27749,1.27731,1.27742,111.07,False
'2018-05-11T15:56:00',1.27729,1.27729,1.27718,1.27719,85.74,1.27739,1.27739,1.27725,1.27726,81.69,False
'2018-05-11T15:57:00',1.27719,1.27721,1.27684,1.27685,83.6,1.27727,1.27728,1.27693,1.27694,74.73,False
'2018-05-11T15:58:00',1.27689,1.27715,1.27688,1.27715,67.24,1.27698,1.27721,1.27694,1.2772,56.54,True
'2018-05-11T15:59:00',1.27715,1.27715,1.27697,1.27698,134.24,1.27726,1.27726,1.27704,1.27714,156.51,True
'2018-05-11T16:00:00',1.27703,1.27718,1.27675,1.27694,179.04,1.27717,1.27727,1.27684,1.277,126.93,False
'2018-05-11T16:01:00',1.27694,1.27695,1.27661,1.2768,157.93,1.27701,1.27703,1.27666,1.27687,119.03,True
'2018-05-11T16:02:00',1.27681,1.2773,1.27672,1.27725,144.44,1.27687,1.2774,1.27677,1.27734,104.69,True
'2018-05-11T16:03:00',1.27724,1.27734,1.27706,1.27727,178.81,1.27733,1.27745,1.27717,1.27738,161.03,True
'2018-05-11T16:04:00',1.27729,1.27757,1.27706,1.27708,136.1,1.27739,1.27767,1.27711,1.27715,114.9,False
'2018-05-11T16:05:00',1.27708,1.2772,1.27662,1.27677,250.17,1.27718,1.27729,1.27672,1.27687,260.65,True
'2018-05-11T16:06:00',1.27679,1.27724,1.27662,1.27721,151.37,1.27689,1.27732,1.27673,1.27729,155.87,True
'2018-05-11T16:07:00',1.27722,1.27747,1.27721,1.27738,179.3,1.27729,1.27758,1.27729,1.27748,301.73,True
'2018-05-11T16:08:00',1.27737,1.27827,1.27737,1.27827,154.8,1.27748,1.27835,1.27745,1.27835,224.16,False
'2018-05-11T16:09:00',1.27824,1.27824,1.27783,1.27784,227.47,1.27831,1.27831,1.27794,1.27794,244.46,False
'2018-05-11T16:10:00',1.27786,1.27786,1.27757,1.27767,163.07,1.27794,1.27794,1.27769,1.27778,201.35,True
'2018-05-11T16:11:00',1.27768,1.278,1.27768,1.27784,141.66,1.27779,1.27811,1.27779,1.27795,163.8,False
'2018-05-11T16:12:00',1.27785,1.27787,1.27758,1.2776,137.46,1.27796,1.27798,1.27768,1.27771,149.48,False
'2018-05-11T16:13:00',1.2776,1.27767,1.2774,1.27764,118.73,1.2777,1.27773,1.27751,1.27771,181.85,True
'2018-05-11T16:14:00',1.27766,1.27779,1.27763,1.27779,107.91,1.27771,1.2779,1.27771,1.27789,197.16,True
'2018-05-11T16:15:00',1.27785,1.27863,1.27783,1.27829,161.68,1.27791,1.27873,1.27791,1.27842,241.95,False
'2018-05-11T16:16:00',1.27835,1.27844,1.27806,1.27813,146.89,1.27844,1.27855,1.27817,1.27825,176.4,False
'2018-05-11T16:17:00',1.27813,1.27833,1.27808,1.27816,180.84,1.27824,1.27843,1.2782,1.27828,213.81,False
'2018-05-11T16:18:00',1.27817,1.27817,1.27771,1.27774,191.89,1.2783,1.2783,1.27777,1.27782,165.03,False
'2018-05-11T16:19:00',1.27779,1.27785,1.27753,1.27761,190.94,1.27783,1.27792,1.27763,1.27771,177.26,True
'2018-05-11T16:20:00',1.27761,1.27785,1.27745,1.2776,193.79,1.27771,1.27795,1.27756,1.27769,232.2,False
'2018-05-11T16:21:00',1.2776,1.27763,1.27726,1.27737,197.11,1.27771,1.27774,1.27734,1.27742,202.18,False
'2018-05-11T16:22:00',1.27733,1.27742,1.2771,1.27726,180.83,1.2774,1.27751,1.27719,1.27735,158.32,True
'2018-05-11T16:23:00',1.27727,1.27759,1.27727,1.27744,123.63,1.27736,1.27766,1.27736,1.27752,94.06,True
'2018-05-11T16:24:00',1.27747,1.27793,1.27747,1.27777,158.36,1.27753,1.27804,1.27753,1.27783,226.64,False
'2018-05-11T16:25:00',1.27778,1.27788,1.27736,1.27738,192.27,1.27785,1.27796,1.27745,1.2775,201.65,False
'2018-05-11T16:26:00',1.27741,1.27787,1.27736,1.27782,200.23,1.27752,1.27796,1.27744,1.27793,164.3,True
'2018-05-11T16:27:00',1.27782,1.27795,1.27762,1.27764,137.59,1.27792,1.27805,1.27771,1.27773,153.86,True
'2018-05-11T16:28:00',1.27764,1.27804,1.27754,1.2779,164.42,1.27774,1.27811,1.27762,1.27797,142.73,True
'2018-05-11T16:29:00',1.27789,1.27817,1.27779,1.27817,176.79,1.27796,1.27827,1.2779,1.27827,158.96,True
'2018-05-11T16:30:00',1.27818,1.27867,1.27818,1.27846,229.24,1.27829,1.27878,1.27829,1.27857,283.04,True
'2018-05-11T16:31:00',1.27845,1.27875,1.27841,1.2787,145.16,1.27855,1.27882,1.27852,1.27882,185.84,True
'2018-05-11T16:32:00',1.27873,1.27882,1.27863,1.27875,116.75,1.27882,1.27892,1.27875,1.27885,151.28,False
'2018-05-11T16:33:00',1.27867,1.27882,1.27859,1.27861,148.18,1.27877,1.27891,1.27869,1.27872,161.34,False
'2018-05-11T16:34:00',1.27861,1.2787,1.27847,1.27858,119.89,1.2787,1.27879,1.27858,1.27866,97.09,True
'2018-05-11T16:35:00',1.27858,1.27902,1.27857,1.27889,212.84,1.27868,1.2791,1.27865,1.27898,150.02,False
'2018-05-11T16:36:00',1.27886,1.27888,1.27837,1.27849,226.92,1.27899,1.27899,1.27847,1.2786,298.76,False
'2018-05-11T16:37:00',1.27848,1.27858,1.27834,1.27851,126.05,1.2786,1.27868,1.27843,1.2786,163.12,True
'2018-05-11T16:38:00',1.27856,1.27859,1.27837,1.27844,118.27,1.27864,1.27869,1.27846,1.27857,140.51,True
'2018-05-11T16:39:00',1.27847,1.27875,1.27845,1.27873,107.38,1.27857,1.27883,1.27856,1.27883,75.19,False
'2018-05-11T16:40:00',1.27874,1.27874,1.27855,1.27869,153.61,1.27883,1.27883,1.27866,1.2788,121.94,True
'2018-05-11T16:41:00',1.27872,1.27933,1.27872,1.27907,139.74,1.27882,1.2794,1.27881,1.27915,196.97,False
'2018-05-11T16:42:00',1.27904,1.27906,1.27873,1.27884,126.4,1.27913,1.27914,1.27884,1.27897,131.85,True
'2018-05-11T16:43:00',1.27884,1.27908,1.27865,1.27905,173.49,1.27895,1.27918,1.27876,1.27912,235.71,True
'2018-05-11T16:44:00',1.27902,1.2792,1.27898,1.27914,161.47,1.27911,1.2793,1.2791,1.27925,164.62,False
'2018-05-11T16:45:00',1.27914,1.27916,1.27875,1.27881,110.82,1.27926,1.27927,1.27885,1.27892,141.48,False
'2018-05-11T16:46:00',1.27882,1.27898,1.27873,1.27881,163.43,1.27893,1.27908,1.27883,1.27893,124.92,True
'2018-05-11T16:47:00',1.27881,1.27909,1.27873,1.27873,168.55,1.27892,1.27921,1.27884,1.27886,168.65,True
'2018-05-11T16:48:00',1.27875,1.27927,1.27875,1.27925,182.72,1.27886,1.27935,1.27886,1.27934,174.57,True
'2018-05-11T16:49:00',1.27923,1.27939,1.27922,1.2793,166.37,1.27933,1.27951,1.27932,1.27939,176.11,False
'2018-05-11T16:50:00',1.27926,1.27932,1.27893,1.27932,233.44,1.27936,1.27941,1.27904,1.27941,211.83,True
'2018-05-11T16:51:00',1.27933,1.2795,1.27912,1.27914,182.15,1.27941,1.27959,1.27922,1.27922,169.43,False
'2018-05-11T16:52:00',1.27914,1.27914,1.27888,1.27897,140.89,1.27921,1.27924,1.27897,1.27905,158.26,True
'2018-05-11T16:53:00',1.27913,1.27916,1.27885,1.27897,148.72,1.27918,1.27926,1.27889,1.27906,143.52,False
'2018-05-11T16:54:00',1.27902,1.2791,1.27886,1.27904,98.71,1.27906,1.27916,1.27894,1.27911,152.49,True
'2018-05-11T16:55:00',1.27905,1.27917,1.2788,1.27885,181.09,1.27913,1.27924,1.27891,1.27897,139.18,False
'2018-05-11T16:56:00',1.27885,1.27913,1.2787,1.27906,188.22,1.27897,1.27921,1.27879,1.27917,157.59,False
'2018-05-11T16:57:00',1.27907,1.27911,1.2787,1.27873,197.75,1.27917,1.27919,1.27878,1.27883,221.25,False
'2018-05-11T16:58:00',1.27871,1.27882,1.27845,1.27846,211.26,1.27882,1.27891,1.27853,1.27857,199.76,False
'2018-05-11T16:59:00',1.27846,1.27858,1.27831,1.27845,211.82,1.27852,1.27869,1.27838,1.27854,192.43,True
'2018-05-11T17:00:00',1.27841,1.27883,1.27839,1.27856,221.0,1.27852,1.2789,1.27848,1.27866,211.21,False
'2018-05-11T17:01:00',1.27854,1.27865,1.27841,1.27864,211.22,1.27864,1.27876,1.27849,1.27875,227.64,False
'2018-05-11T17:02:00',1.27865,1.27865,1.2783,1.27849,196.24,1.27874,1.27874,1.27837,1.27859,219.66,False
'2018-05-11T17:03:00',1.27849,1.27861,1.27808,1.27817,88.25,1.27858,1.27868,1.27819,1.27827,140.35,False
'2018-05-11T17:04:00',1.27817,1.27843,1.27806,1.27842,92.11,1.27827,1.27851,1.27815,1.2785,156.88,True
'2018-05-11T17:05:00',1.27842,1.27867,1.27841,1.27867,122.03,1.27852,1.27878,1.2785,1.27875,171.12,True
'2018-05-11T17:06:00',1.27867,1.27883,1.27861,1.27879,111.66,1.27876,1.27893,1.27872,1.27889,149.37,True
'2018-05-11T17:07:00',1.27879,1.27889,1.27872,1.27873,95.56,1.27891,1.27899,1.27883,1.27884,121.91,False
'2018-05-11T17:08:00',1.27872,1.27888,1.27862,1.27866,146.25,1.27884,1.27901,1.27871,1.27874,260.58,True
'2018-05-11T17:09:00',1.27866,1.279,1.27866,1.27899,99.55,1.27877,1.27911,1.27875,1.2791,167.77,True
'2018-05-11T17:10:00',1.27899,1.27922,1.27899,1.2792,154.26,1.2791,1.27932,1.2791,1.27932,184.78,False
'2018-05-11T17:11:00',1.27921,1.27921,1.27884,1.27896,85.61,1.27932,1.27932,1.27894,1.27907,109.44,False
'2018-05-11T17:12:00',1.27895,1.27921,1.27887,1.27921,130.65,1.27904,1.27932,1.27899,1.27932,142.03,True
'2018-05-11T17:13:00',1.2792,1.27925,1.27892,1.27921,160.29,1.27931,1.27934,1.27899,1.27932,252.46,True
'2018-05-11T17:14:00',1.27919,1.27943,1.27917,1.27923,207.39,1.2793,1.27951,1.2793,1.27935,235.53,False
'2018-05-11T17:15:00',1.27922,1.27929,1.27896,1.27908,199.36,1.27934,1.2794,1.27907,1.27916,160.81,False
'2018-05-11T17:16:00',1.27906,1.27908,1.27886,1.27895,158.91,1.27917,1.2792,1.27898,1.27908,174.68,True
'2018-05-11T17:17:00',1.27897,1.27913,1.27896,1.27909,70.15,1.27909,1.27923,1.27906,1.27921,91.82,True
'2018-05-11T17:18:00',1.27912,1.2794,1.27912,1.27931,79.65,1.27923,1.2795,1.27923,1.2794,134.91,True
'2018-05-11T17:19:00',1.2793,1.2795,1.2793,1.27938,103.82,1.27942,1.27964,1.2794,1.27948,107.81,False
'2018-05-11T17:20:00',1.27939,1.27946,1.27928,1.27939,89.13,1.27948,1.27956,1.27938,1.27949,156.65,True
'2018-05-11T17:21:00',1.2794,1.27961,1.27935,1.27954,82.08,1.2795,1.2797,1.27946,1.27964,145.94,True
'2018-05-11T17:22:00',1.27954,1.27981,1.27935,1.27981,136.04,1.27965,1.27991,1.27943,1.27991,197.61,True
'2018-05-11T17:23:00',1.27982,1.27989,1.27978,1.2798,111.27,1.27991,1.27999,1.27988,1.27989,129.04,False
'2018-05-11T17:24:00',1.2798,1.27987,1.27967,1.27971,98.6,1.2799,1.27995,1.27975,1.2798,140.81,False
'2018-05-11T17:25:00',1.2797,1.2797,1.27898,1.27913,120.47,1.27976,1.27977,1.27908,1.27926,183.25,False
'2018-05-11T17:26:00',1.27913,1.27923,1.2789,1.27922,111.38,1.27924,1.27935,1.279,1.27934,141.81,True
'2018-05-11T17:27:00',1.27923,1.27927,1.27895,1.27917,167.85,1.27936,1.27938,1.27907,1.27927,173.97,True
'2018-05-11T17:28:00',1.27919,1.27929,1.27913,1.27923,122.5,1.27931,1.27939,1.27923,1.27934,126.6,True
'2018-05-11T17:29:00',1.27925,1.27935,1.27919,1.27935,122.94,1.27936,1.27945,1.2793,1.27944,125.12,True
'2018-05-11T17:30:00',1.27935,1.27947,1.27923,1.27943,129.64,1.27945,1.27955,1.27934,1.27952,196.91,False
'2018-05-11T17:31:00',1.27945,1.27946,1.27923,1.27924,66.84,1.27952,1.27954,1.27935,1.27936,109.06,False
'2018-05-11T17:32:00',1.27925,1.27925,1.27903,1.27911,97.77,1.27936,1.27936,1.27913,1.27922,106.54,False
'2018-05-11T17:33:00',1.27913,1.27914,1.279,1.27905,42.68,1.27924,1.27924,1.27907,1.27912,47.23,True
'2018-05-11T17:34:00',1.27901,1.27924,1.27899,1.27924,65.4,1.27907,1.27932,1.27903,1.27932,69.07,True
'2018-05-11T17:35:00',1.27925,1.27931,1.27886,1.27886,138.2,1.27932,1.2794,1.27895,1.27895,236.54,False
'2018-05-11T17:36:00',1.27888,1.2789,1.27869,1.27871,167.96,1.27895,1.279,1.27878,1.27882,142.26,True
'2018-05-11T17:37:00',1.27871,1.27903,1.27871,1.27902,81.2,1.27883,1.27911,1.2788,1.2791,102.32,True
'2018-05-11T17:38:00',1.27902,1.27909,1.27886,1.27886,116.59,1.27909,1.27919,1.27891,1.27891,191.92,False
'2018-05-11T17:39:00',1.27886,1.27891,1.2788,1.27891,122.37,1.27893,1.27899,1.27886,1.27898,211.96,True
'2018-05-11T17:40:00',1.2789,1.27897,1.2787,1.27879,166.82,1.27898,1.27905,1.27879,1.2789,155.32,False
'2018-05-11T17:41:00',1.27881,1.2789,1.27878,1.27888,83.56,1.27891,1.27899,1.27889,1.27898,86.74,True
'2018-05-11T17:42:00',1.27891,1.27899,1.2789,1.27896,62.13,1.27898,1.27908,1.27898,1.27906,54.93,True
'2018-05-11T17:43:00',1.27896,1.27921,1.27895,1.27921,92.02,1.27906,1.27931,1.27906,1.27931,105.58,True
'2018-05-11T17:44:00',1.27921,1.27933,1.27916,1.27932,92.08,1.27932,1.27944,1.27925,1.27944,84.55,False
'2018-05-11T17:45:00',1.27931,1.27932,1.27914,1.27921,143.0,1.2794,1.27941,1.27923,1.27928,106.37,False
'2018-05-11T17:46:00',1.2792,1.27924,1.27912,1.27918,95.26,1.27926,1.27935,1.27922,1.27927,62.91,False
'2018-05-11T17:47:00',1.27917,1.27923,1.27903,1.27904,75.42,1.27928,1.27932,1.27911,1.27914,50.95,False
'2018-05-11T17:48:00',1.27905,1.27923,1.27904,1.27915,43.82,1.27914,1.27931,1.27914,1.27923,32.26,False
'2018-05-11T17:49:00',1.27914,1.27914,1.27892,1.27892,84.0,1.27923,1.27923,1.27898,1.27902,46.96,False
'2018-05-11T17:50:00',1.27892,1.27892,1.2787,1.27874,164.34,1.27901,1.27902,1.2788,1.27883,142.03,False
'2018-05-11T17:51:00',1.27876,1.27882,1.27851,1.27858,93.76,1.27884,1.2789,1.27862,1.27867,121.31,True
'2018-05-11T17:52:00',1.27858,1.27882,1.27857,1.27882,85.7,1.27867,1.27893,1.27866,1.27891,109.07,False
'2018-05-11T17:53:00',1.27879,1.27883,1.2786,1.27866,104.61,1.27886,1.27891,1.27871,1.27877,102.93,False
'2018-05-11T17:54:00',1.27869,1.27872,1.2786,1.27867,118.05,1.27877,1.27882,1.27868,1.27879,117.05,True
'2018-05-11T17:55:00',1.27866,1.27889,1.27856,1.27856,112.41,1.27876,1.27901,1.27865,1.27865,96.32,False
'2018-05-11T17:56:00',1.27856,1.27867,1.27849,1.27859,93.05,1.27867,1.27876,1.27859,1.27867,69.01,False
'2018-05-11T17:57:00',1.27857,1.27862,1.27841,1.27849,59.14,1.27868,1.27873,1.27852,1.27857,59.72,False
'2018-05-11T17:58:00',1.27849,1.27856,1.27839,1.27841,140.19,1.27859,1.27867,1.27844,1.27847,144.52,False
'2018-05-11T17:59:00',1.27838,1.27838,1.27805,1.2782,141.51,1.27842,1.27843,1.27818,1.27828,226.36,True
'2018-05-11T18:00:00',1.27818,1.27849,1.27789,1.27802,219.72,1.27829,1.27859,1.27799,1.27811,278.61,False
'2018-05-11T18:01:00',1.278,1.27828,1.27798,1.27805,121.99,1.2781,1.27839,1.27806,1.27812,149.48,False
'2018-05-11T18:02:00',1.27804,1.27807,1.27787,1.27789,111.49,1.27811,1.27814,1.27793,1.27795,60.5,True
'2018-05-11T18:03:00',1.27787,1.27819,1.27781,1.27814,108.41,1.27793,1.27827,1.27788,1.2782,68.52,True
'2018-05-11T18:04:00',1.27814,1.27829,1.27805,1.27827,122.75,1.27821,1.27836,1.27814,1.27836,78.99,True
'2018-05-11T18:05:00',1.27825,1.27837,1.27814,1.27821,111.59,1.27833,1.27847,1.27824,1.27832,93.84,False
'2018-05-11T18:06:00',1.27823,1.27827,1.27808,1.27812,93.22,1.27833,1.27836,1.27818,1.27821,111.02,True
'2018-05-11T18:07:00',1.27814,1.27829,1.27797,1.27826,68.8,1.27823,1.27838,1.27808,1.27838,90.65,True
'2018-05-11T18:08:00',1.27826,1.27856,1.27823,1.27847,167.37,1.27837,1.27867,1.27832,1.27857,124.36,False
'2018-05-11T18:09:00',1.27846,1.27847,1.27821,1.27828,155.29,1.27854,1.27857,1.27832,1.27837,171.29,False
'2018-05-11T18:10:00',1.27826,1.27839,1.27825,1.27829,107.87,1.27837,1.27848,1.27836,1.2784,80.96,False
'2018-05-11T18:11:00',1.2783,1.2783,1.27813,1.27813,65.15,1.27841,1.27841,1.27822,1.27824,42.69,False
'2018-05-11T18:12:00',1.27813,1.27817,1.27805,1.27815,68.69,1.27822,1.27826,1.27815,1.27824,72.75,True
'2018-05-11T18:13:00',1.27814,1.27832,1.27811,1.27814,99.13,1.27824,1.2784,1.27821,1.27823,76.76,True
'2018-05-11T18:14:00',1.27815,1.27839,1.27815,1.27835,129.12,1.27824,1.27847,1.27824,1.2784,105.65,False
'2018-05-11T18:15:00',1.27834,1.27839,1.27822,1.27822,110.09,1.2784,1.27845,1.2783,1.27831,88.4,False
'2018-05-11T18:16:00',1.27822,1.27826,1.27798,1.27798,63.08,1.27831,1.27832,1.27803,1.27803,56.96,False
'2018-05-11T18:17:00',1.27798,1.27799,1.27779,1.27781,70.11,1.27805,1.27807,1.27789,1.27789,54.15,False
'2018-05-11T18:18:00',1.27781,1.27794,1.27765,1.27792,103.95,1.2779,1.27804,1.27775,1.278,102.24,True
'2018-05-11T18:19:00',1.27792,1.27818,1.27792,1.27807,158.85,1.27803,1.27824,1.27803,1.27816,138.19,True
'2018-05-11T18:20:00',1.27801,1.27839,1.27801,1.27828,145.84,1.2781,1.2785,1.2781,1.27834,164.91,True
'2018-05-11T18:21:00',1.27828,1.27848,1.2782,1.27824,98.94,1.27836,1.27858,1.2783,1.27833,130.04,False
'2018-05-11T18:22:00',1.27824,1.27832,1.27812,1.27824,114.65,1.27833,1.27839,1.27824,1.27834,131.73,True
'2018-05-11T18:23:00',1.27824,1.27834,1.27817,1.27817,66.32,1.27834,1.27843,1.27827,1.27828,99.07,False
'2018-05-11T18:24:00',1.27815,1.27833,1.27811,1.27824,93.46,1.27825,1.27842,1.2782,1.27833,106.66,True
'2018-05-11T18:25:00',1.27824,1.27847,1.27824,1.27844,119.36,1.27833,1.27859,1.27833,1.27854,114.59,True
'2018-05-11T18:26:00',1.27844,1.2785,1.27843,1.27848,109.78,1.27852,1.2786,1.27852,1.2786,95.12,True
'2018-05-11T18:27:00',1.27848,1.27856,1.27845,1.27848,95.89,1.2786,1.27866,1.27854,1.27857,74.84,True
'2018-05-11T18:28:00',1.27846,1.2786,1.27846,1.27857,133.95,1.27856,1.27869,1.27856,1.27868,116.94,True
'2018-05-11T18:29:00',1.27858,1.27861,1.27844,1.27857,120.59,1.27868,1.2787,1.27855,1.27867,74.3,False
'2018-05-11T18:30:00',1.27856,1.27857,1.27841,1.27845,78.6,1.27867,1.27867,1.27851,1.27854,61.95,False
'2018-05-11T18:31:00',1.27845,1.27847,1.27833,1.27837,119.22,1.27855,1.27857,1.27844,1.27847,95.6,True
'2018-05-11T18:32:00',1.27836,1.27853,1.27832,1.27851,51.58,1.27842,1.27858,1.2784,1.27858,67.48,True
'2018-05-11T18:33:00',1.27852,1.27853,1.27844,1.27851,50.5,1.27858,1.27859,1.27849,1.27858,80.81,True
'2018-05-11T18:34:00',1.27853,1.2786,1.27841,1.27842,40.73,1.27858,1.27867,1.27851,1.27851,75.72,False
'2018-05-11T18:35:00',1.2784,1.27844,1.27825,1.27831,61.15,1.27851,1.27852,1.27835,1.27837,62.16,False
'2018-05-11T18:36:00',1.27834,1.27843,1.27831,1.27841,68.23,1.27843,1.27851,1.27842,1.27849,95.21,True
'2018-05-11T18:37:00',1.27841,1.27843,1.27831,1.27832,55.76,1.27849,1.27852,1.27838,1.27842,57.18,False
'2018-05-11T18:38:00',1.27831,1.27834,1.27829,1.2783,65.98,1.27842,1.27842,1.27837,1.27841,58.11,True
'2018-05-11T18:39:00',1.2783,1.27856,1.2783,1.27843,83.71,1.27839,1.27865,1.27839,1.27851,115.39,False
'2018-05-11T18:40:00',1.27841,1.2785,1.27834,1.27835,43.73,1.27851,1.2786,1.27843,1.27845,46.96,False
'2018-05-11T18:41:00',1.27836,1.27841,1.27836,1.27839,66.35,1.27847,1.27851,1.27846,1.27849,64.6,True
'2018-05-11T18:42:00',1.27838,1.27849,1.27835,1.27847,34.51,1.27846,1.27858,1.27845,1.27858,31.51,True
'2018-05-11T18:43:00',1.27848,1.27857,1.27847,1.27856,41.07,1.27857,1.27867,1.27857,1.27865,42.99,True
'2018-05-11T18:44:00',1.27856,1.27864,1.27851,1.27852,42.08,1.27865,1.27873,1.27861,1.27862,53.71,False
'2018-05-11T18:45:00',1.27852,1.27863,1.27852,1.27857,90.87,1.27862,1.27872,1.27862,1.27868,107.43,False
'2018-05-11T18:46:00',1.27856,1.27863,1.27853,1.2786,53.87,1.27866,1.27871,1.2786,1.2787,65.37,True
'2018-05-11T18:47:00',1.2786,1.27872,1.2786,1.27865,60.43,1.2787,1.27881,1.27869,1.27873,68.13,False
'2018-05-11T18:48:00',1.27866,1.27872,1.27863,1.27869,74.01,1.27873,1.27881,1.27872,1.27881,88.51,True
'2018-05-11T18:49:00',1.2787,1.2788,1.2787,1.2788,55.36,1.2788,1.2789,1.27879,1.2789,59.08,True
'2018-05-11T18:50:00',1.2788,1.27887,1.27879,1.27879,42.23,1.27889,1.27895,1.27887,1.27889,39.37,False
'2018-05-11T18:51:00',1.27879,1.27879,1.27861,1.27863,48.4,1.27887,1.27888,1.2787,1.27871,32.69,False
'2018-05-11T18:52:00',1.27863,1.27868,1.27855,1.27856,54.14,1.27872,1.27879,1.27864,1.27865,54.06,False
'2018-05-11T18:53:00',1.27854,1.27861,1.27852,1.27856,43.37,1.27865,1.27871,1.27862,1.27866,69.79,False
'2018-05-11T18:54:00',1.27856,1.27856,1.27842,1.27842,47.09,1.27864,1.27864,1.27853,1.27853,45.13,False
'2018-05-11T18:55:00',1.27841,1.27841,1.27814,1.27814,117.5,1.2785,1.2785,1.27825,1.27825,91.65,False
'2018-05-11T18:56:00',1.27812,1.27812,1.27773,1.27773,140.79,1.27823,1.27824,1.27781,1.27781,105.67,False
'2018-05-11T18:57:00',1.27774,1.27789,1.27768,1.2777,113.18,1.27781,1.27798,1.27776,1.27779,100.69,False
'2018-05-11T18:58:00',1.27771,1.27776,1.27762,1.27767,176.06,1.2778,1.27785,1.27771,1.27779,105.3,True
'2018-05-11T18:59:00',1.27767,1.27777,1.2776,1.27777,106.67,1.27779,1.27783,1.27772,1.27783,96.27,True
'2018-05-11T19:00:00',1.27773,1.27808,1.27773,1.27806,43.43,1.27784,1.27816,1.27784,1.27816,66.33,True
'2018-05-11T19:01:00',1.27807,1.27808,1.27797,1.27806,63.32,1.27816,1.27817,1.27807,1.27816,82.68,False
'2018-05-11T19:02:00',1.27806,1.27806,1.27797,1.27801,48.2,1.27816,1.27816,1.27807,1.27812,55.6,False
'2018-05-11T19:03:00',1.27799,1.278,1.27788,1.27799,39.94,1.27808,1.27811,1.27798,1.27807,41.27,False
'2018-05-11T19:04:00',1.27799,1.27799,1.27781,1.27782,20.07,1.27806,1.27806,1.2779,1.2779,21.38,False
'2018-05-11T19:05:00',1.27781,1.2779,1.27781,1.27788,48.68,1.2779,1.27801,1.2779,1.27799,74.29,False
'2018-05-11T19:06:00',1.27788,1.27789,1.27779,1.27779,82.75,1.27799,1.27799,1.2779,1.2779,60.01,True
'2018-05-11T19:07:00',1.2778,1.27797,1.2778,1.27797,47.32,1.2779,1.27806,1.2779,1.27806,43.04,True
'2018-05-11T19:08:00',1.27798,1.27803,1.27791,1.27793,84.77,1.27809,1.27814,1.278,1.27804,71.15,False
'2018-05-11T19:09:00',1.27791,1.27791,1.27779,1.27782,62.29,1.278,1.278,1.27788,1.27791,41.94,False
'2018-05-11T19:10:00',1.2778,1.27787,1.27776,1.27778,57.48,1.27789,1.27797,1.27786,1.27787,72.98,False
'2018-05-11T19:11:00',1.27778,1.27786,1.27776,1.27784,65.26,1.27789,1.27795,1.27786,1.27795,37.46,True
'2018-05-11T19:12:00',1.27784,1.27803,1.27783,1.27797,128.15,1.27793,1.27814,1.27793,1.27808,139.5,False
'2018-05-11T19:13:00',1.27797,1.27802,1.27793,1.278,46.13,1.27807,1.27811,1.27801,1.27807,50.76,True
'2018-05-11T19:14:00',1.278,1.2782,1.278,1.27815,77.57,1.2781,1.2783,1.27809,1.27825,154.18,False
'2018-05-11T19:15:00',1.27814,1.2782,1.27813,1.27814,85.12,1.27823,1.2783,1.27821,1.27822,91.27,False
'2018-05-11T19:16:00',1.27814,1.2782,1.27814,1.27814,43.27,1.27823,1.2783,1.27823,1.27824,41.16,True
'2018-05-11T19:17:00',1.2781,1.27827,1.27808,1.27824,47.65,1.27819,1.27832,1.27817,1.27832,36.56,True
'2018-05-11T19:18:00',1.27824,1.27838,1.27824,1.27838,47.55,1.27831,1.27849,1.27831,1.27848,31.67,True
'2018-05-11T19:19:00',1.27838,1.27849,1.27838,1.27848,55.64,1.27848,1.27859,1.27848,1.27859,67.31,True
'2018-05-11T19:20:00',1.27851,1.27854,1.2783,1.2783,86.34,1.2786,1.27865,1.2784,1.27841,63.38,False
'2018-05-11T19:21:00',1.27831,1.27831,1.27821,1.27826,29.38,1.2784,1.27841,1.27831,1.27836,37.33,False
'2018-05-11T19:22:00',1.27827,1.2783,1.27821,1.27827,43.23,1.27836,1.2784,1.27832,1.27836,88.15,False
'2018-05-11T19:23:00',1.27822,1.27822,1.27812,1.27813,31.52,1.27832,1.27832,1.27823,1.27824,41.35,False
'2018-05-11T19:24:00',1.27813,1.27822,1.27809,1.27814,53.21,1.27823,1.27831,1.27819,1.27823,70.18,True
'2018-05-11T19:25:00',1.27812,1.27822,1.27812,1.27821,37.52,1.27824,1.27833,1.27822,1.2783,66.6,True
'2018-05-11T19:26:00',1.2782,1.27831,1.27813,1.2783,105.63,1.27831,1.27841,1.27824,1.27841,127.62,True
'2018-05-11T19:27:00',1.27831,1.27843,1.2783,1.27843,40.09,1.27841,1.27852,1.2784,1.27852,65.31,True
'2018-05-11T19:28:00',1.2784,1.27849,1.27839,1.27845,98.92,1.27849,1.27858,1.27848,1.27851,101.83,False
'2018-05-11T19:29:00',1.27846,1.27846,1.27835,1.27838,49.58,1.27851,1.27855,1.27845,1.27847,43.37,False
'2018-05-11T19:30:00',1.27836,1.27837,1.27815,1.27815,51.59,1.27848,1.27848,1.27823,1.27824,54.41,False
'2018-05-11T19:31:00',1.27816,1.27822,1.27805,1.27805,73.49,1.27824,1.27831,1.27815,1.27816,67.13,False
'2018-05-11T19:32:00',1.27805,1.27819,1.27804,1.27818,50.14,1.27816,1.27829,1.27811,1.27827,37.8,True
'2018-05-11T19:33:00',1.27817,1.27822,1.27813,1.27821,38.43,1.27827,1.2783,1.27822,1.2783,23.51,True
'2018-05-11T19:34:00',1.27821,1.2783,1.27821,1.27829,27.02,1.2783,1.2784,1.2783,1.27838,24.26,True
'2018-05-11T19:35:00',1.27829,1.27833,1.27829,1.27833,15.0,1.27837,1.27842,1.27837,1.27842,35.52,True
'2018-05-11T19:36:00',1.27832,1.27844,1.27831,1.27839,35.5,1.27841,1.27853,1.27838,1.27849,88.35,False
'2018-05-11T19:37:00',1.27842,1.27843,1.27831,1.27831,48.67,1.27851,1.27852,1.27841,1.27841,49.4,False
'2018-05-11T19:38:00',1.27836,1.27839,1.27832,1.27835,27.43,1.27842,1.27849,1.27842,1.27847,29.57,True
'2018-05-11T19:39:00',1.27836,1.27848,1.27836,1.27848,51.27,1.27845,1.27859,1.27845,1.27857,39.31,False
'2018-05-11T19:40:00',1.27847,1.27849,1.27846,1.27848,22.73,1.27856,1.27857,1.27854,1.27857,20.2,True
'2018-05-11T19:41:00',1.27852,1.27862,1.27852,1.27858,49.36,1.27857,1.27872,1.27857,1.27866,64.64,False
'2018-05-11T19:42:00',1.27857,1.27857,1.27846,1.27846,61.21,1.27866,1.27866,1.27855,1.27855,48.23,False
'2018-05-11T19:43:00',1.27846,1.27848,1.2783,1.27831,90.88,1.27856,1.27857,1.27839,1.27839,59.65,False
'2018-05-11T19:44:00',1.2783,1.27831,1.27829,1.2783,36.45,1.2784,1.27841,1.27838,1.2784,30.39,True
'2018-05-11T19:45:00',1.2783,1.27837,1.2783,1.27835,64.33,1.27838,1.27847,1.27837,1.27843,39.08,True
'2018-05-11T19:46:00',1.27834,1.27838,1.27827,1.27837,93.11,1.27843,1.2785,1.27835,1.2785,81.54,True
'2018-05-11T19:47:00',1.27838,1.27842,1.27831,1.27837,84.69,1.27848,1.27852,1.27841,1.27848,95.73,False
'2018-05-11T19:48:00',1.27837,1.2784,1.2782,1.2782,66.15,1.27846,1.2785,1.27827,1.27827,35.94,False
'2018-05-11T19:49:00',1.2782,1.27832,1.2782,1.27825,74.5,1.2783,1.27841,1.2783,1.27835,83.22,False
'2018-05-11T19:50:00',1.27826,1.27826,1.2782,1.2782,22.24,1.27835,1.27835,1.2783,1.2783,23.05,False
'2018-05-11T19:51:00',1.27822,1.27822,1.27811,1.27811,40.65,1.27831,1.27832,1.27819,1.27819,29.89,False
'2018-05-11T19:52:00',1.27813,1.2782,1.27798,1.27804,74.17,1.27821,1.27829,1.27807,1.27814,77.75,False
'2018-05-11T19:53:00',1.27804,1.27805,1.27781,1.27783,133.43,1.27813,1.27814,1.27791,1.27795,133.9,True
'2018-05-11T19:54:00',1.27786,1.27806,1.27781,1.27799,75.36,1.27798,1.27817,1.27791,1.27812,89.85,True
'2018-05-11T19:55:00',1.27799,1.27808,1.27797,1.27804,66.8,1.27811,1.27819,1.27805,1.27813,66.45,True
'2018-05-11T19:56:00',1.27803,1.27814,1.27803,1.27806,40.73,1.27814,1.27823,1.2781,1.27814,46.44,False
'2018-05-11T19:57:00',1.27806,1.27808,1.27799,1.27799,50.91,1.27814,1.27817,1.27808,1.27811,39.36,False
'2018-05-11T19:58:00',1.27799,1.27799,1.27778,1.27778,94.31,1.27809,1.27809,1.27783,1.27785,87.46,False
'2018-05-11T19:59:00',1.27778,1.27779,1.27754,1.27757,107.13,1.27788,1.27788,1.27764,1.27766,110.4,True
'2018-05-11T20:00:00',1.27758,1.27784,1.27758,1.27782,88.13,1.27769,1.27796,1.27765,1.27793,77.03,False
'2018-05-11T20:01:00',1.2778,1.27781,1.27772,1.27779,43.94,1.27793,1.27793,1.27781,1.27787,33.14,False
'2018-05-11T20:02:00',1.2778,1.2778,1.27771,1.27777,71.16,1.27788,1.2779,1.27778,1.27785,83.24,True
'2018-05-11T20:03:00',1.27777,1.27795,1.27777,1.2779,51.48,1.27786,1.278,1.27786,1.27796,54.92,True
'2018-05-11T20:04:00',1.27789,1.27801,1.27786,1.27789,77.35,1.27796,1.27808,1.27794,1.27797,52.0,False
'2018-05-11T20:05:00',1.27789,1.27792,1.27787,1.27791,53.23,1.27799,1.27802,1.27795,1.278,35.06,True
'2018-05-11T20:06:00',1.27791,1.27793,1.27789,1.27791,36.62,1.27799,1.27801,1.27797,1.27799,17.12,True
'2018-05-11T20:07:00',1.27792,1.27805,1.27788,1.27804,68.13,1.27799,1.27815,1.27796,1.27814,36.32,True
'2018-05-11T20:08:00',1.27804,1.27812,1.27786,1.27801,125.08,1.27815,1.27816,1.27796,1.2781,99.74,True
'2018-05-11T20:09:00',1.27802,1.27824,1.278,1.27821,54.32,1.2781,1.27834,1.27809,1.27833,67.57,True
'2018-05-11T20:10:00',1.27818,1.27832,1.27815,1.27821,101.08,1.27826,1.27839,1.27826,1.27833,92.82,True
'2018-05-11T20:11:00',1.27821,1.27841,1.27821,1.27838,49.91,1.27832,1.2785,1.27831,1.27848,73.71,False
'2018-05-11T20:12:00',1.27838,1.27838,1.27829,1.2783,36.25,1.27849,1.27849,1.27839,1.2784,28.18,True
'2018-05-11T20:13:00',1.2783,1.27848,1.2783,1.27848,78.73,1.27841,1.27857,1.27841,1.27857,74.08,True
'2018-05-11T20:14:00',1.27845,1.27854,1.27844,1.27852,33.32,1.27857,1.27863,1.27851,1.27863,52.33,True
'2018-05-11T20:15:00',1.27852,1.27881,1.27849,1.27873,48.29,1.27863,1.27891,1.27858,1.27881,68.61,False
'2018-05-11T20:16:00',1.2787,1.2788,1.27861,1.27871,70.69,1.2788,1.27889,1.2787,1.27881,79.98,False
'2018-05-11T20:17:00',1.27871,1.27871,1.27861,1.27863,41.45,1.27881,1.27881,1.27871,1.27873,42.71,False
'2018-05-11T20:18:00',1.27862,1.27871,1.27862,1.27871,33.94,1.27873,1.27881,1.27872,1.2788,44.36,True
'2018-05-11T20:19:00',1.27873,1.27874,1.27861,1.27863,44.53,1.27883,1.27885,1.27871,1.27872,42.28,False
'2018-05-11T20:20:00',1.27861,1.27863,1.2786,1.27861,33.86,1.27872,1.27873,1.27871,1.27872,24.11,False
'2018-05-11T20:21:00',1.2786,1.27861,1.27847,1.27855,99.23,1.27869,1.27871,1.27857,1.27864,44.49,True
'2018-05-11T20:22:00',1.27857,1.27863,1.27847,1.27849,92.85,1.27869,1.27872,1.27854,1.27855,57.43,False
'2018-05-11T20:23:00',1.27848,1.27861,1.27836,1.27843,127.46,1.27857,1.27867,1.27845,1.27849,93.69,True
'2018-05-11T20:24:00',1.27844,1.27873,1.27838,1.2787,103.32,1.27849,1.27883,1.27847,1.27882,73.18,True
'2018-05-11T20:25:00',1.2787,1.27887,1.2787,1.27882,96.89,1.27881,1.27897,1.27881,1.27893,98.37,True
'2018-05-11T20:26:00',1.27882,1.27899,1.27882,1.27899,88.9,1.27893,1.27911,1.27893,1.27907,75.29,True
'2018-05-11T20:27:00',1.27906,1.27913,1.27886,1.27911,146.68,1.27917,1.27922,1.27896,1.27921,104.54,True
'2018-05-11T20:28:00',1.27911,1.27916,1.27908,1.27916,59.3,1.2792,1.27926,1.27918,1.27926,41.55,True
'2018-05-11T20:29:00',1.27915,1.27933,1.27915,1.27931,39.42,1.27928,1.2794,1.27928,1.27937,41.93,True
'2018-05-11T20:30:00',1.27927,1.27944,1.27926,1.2793,65.64,1.27936,1.27952,1.27936,1.27942,84.03,True
'2018-05-11T20:31:00',1.27934,1.27952,1.27934,1.27943,89.68,1.27944,1.2796,1.27944,1.27952,102.99,False
'2018-05-11T20:32:00',1.27944,1.27944,1.27922,1.27925,56.32,1.27953,1.27953,1.27935,1.27937,38.39,False
'2018-05-11T20:33:00',1.27925,1.27927,1.27925,1.27925,57.95,1.27937,1.27938,1.27935,1.27936,51.59,True
'2018-05-11T20:34:00',1.27926,1.27933,1.27904,1.27904,146.89,1.27936,1.2794,1.27912,1.27912,97.44,False
'2018-05-11T20:35:00',1.27903,1.27908,1.27893,1.27895,53.69,1.27913,1.27918,1.27902,1.27904,66.27,False
'2018-05-11T20:36:00',1.27895,1.27895,1.27868,1.2787,137.1,1.27904,1.27905,1.27876,1.27884,125.67,False
'2018-05-11T20:37:00',1.27871,1.27877,1.27867,1.27869,81.03,1.27883,1.27887,1.27876,1.27879,45.96,True
'2018-05-11T20:38:00',1.27874,1.27889,1.27874,1.27888,120.07,1.2788,1.27901,1.2788,1.279,102.1,False
'2018-05-11T20:39:00',1.27887,1.27889,1.27885,1.27885,44.61,1.27899,1.27901,1.27895,1.27896,41.8,True
'2018-05-11T20:40:00',1.27887,1.27903,1.27885,1.27902,20.97,1.27896,1.27914,1.27896,1.27913,26.1,True
'2018-05-11T20:41:00',1.27902,1.27908,1.27901,1.27908,34.03,1.27913,1.27919,1.2791,1.27917,52.8,True
'2018-05-11T20:42:00',1.27908,1.27912,1.27893,1.27894,63.46,1.27915,1.27921,1.27904,1.27906,58.51,True
'2018-05-11T20:43:00',1.27894,1.27919,1.27894,1.27913,51.29,1.27905,1.27929,1.27905,1.27925,55.47,True
'2018-05-11T20:44:00',1.27915,1.27925,1.27907,1.27915,81.56,1.27926,1.27935,1.27918,1.27924,52.45,False
'2018-05-11T20:45:00',1.27913,1.27924,1.27902,1.27906,108.18,1.27925,1.27934,1.27911,1.27917,78.94,False
'2018-05-11T20:46:00',1.27903,1.27912,1.27903,1.27909,35.59,1.27914,1.27923,1.27913,1.2792,30.54,True
'2018-05-11T20:47:00',1.27909,1.27919,1.27909,1.27911,31.56,1.2792,1.2793,1.2792,1.27922,23.43,True
'2018-05-11T20:48:00',1.27913,1.27925,1.27912,1.27919,54.58,1.27923,1.27934,1.27923,1.27928,34.43,False
'2018-05-11T20:49:00',1.27919,1.27919,1.27899,1.27901,48.26,1.27928,1.27928,1.2791,1.2791,43.68,False
'2018-05-11T20:50:00',1.27901,1.27905,1.27897,1.279,61.88,1.2791,1.27916,1.27908,1.27909,56.36,False
'2018-05-11T20:51:00',1.27901,1.27905,1.279,1.27903,31.63,1.2791,1.27916,1.27909,1.27913,26.45,True
'2018-05-11T20:52:00',1.27903,1.2791,1.27898,1.2791,52.96,1.27913,1.27919,1.27908,1.27919,31.33,True
'2018-05-11T20:53:00',1.2791,1.2791,1.27887,1.27892,61.3,1.27919,1.27921,1.27896,1.27903,56.38,False
'2018-05-11T20:54:00',1.27892,1.27894,1.27885,1.27885,32.36,1.27903,1.27905,1.27894,1.27894,46.39,True
'2018-05-11T20:55:00',1.27892,1.27911,1.27891,1.27901,75.06,1.27897,1.27922,1.27897,1.27912,76.63,False
'2018-05-11T20:56:00',1.279,1.27901,1.27897,1.27898,60.21,1.2791,1.27912,1.27906,1.27908,36.06,False
'2018-05-11T20:57:00',1.27898,1.27901,1.27877,1.27884,83.77,1.27909,1.27911,1.27887,1.27895,70.46,False
'2018-05-11T20:58:00',1.27885,1.27885,1.2788,1.27881,46.76,1.27896,1.27897,1.2789,1.27892,56.79,True
'2018-05-11T20:59:00',1.27883,1.27893,1.27872,1.27889,114.98,1.27894,1.27904,1.27883,1.27899,105.47,False
'2018-05-11T21:00:00',1.27889,1.27889,1.27857,1.27861,104.89,1.27897,1.27897,1.27868,1.27871,70.77,False
'2018-05-11T21:01:00',1.27861,1.27874,1.27851,1.27872,85.92,1.27872,1.27882,1.2786,1.27881,94.68,True
'2018-05-11T21:02:00',1.27871,1.27882,1.27869,1.27874,56.67,1.2788,1.2789,1.2788,1.27884,63.45,False
'2018-05-11T21:03:00',1.27874,1.27877,1.27866,1.27874,42.96,1.27883,1.27884,1.27878,1.27883,61.37,True
'2018-05-11T21:04:00',1.27875,1.27878,1.27873,1.27874,24.61,1.27883,1.27884,1.27881,1.27881,23.0,False
'2018-05-11T21:05:00',1.27873,1.27876,1.27869,1.2787,19.12,1.27881,1.27882,1.27879,1.27879,22.24,False
'2018-05-11T21:06:00',1.27871,1.27872,1.2785,1.27853,108.31,1.2788,1.27881,1.27859,1.27863,127.05,False
'2018-05-11T21:07:00',1.27854,1.2786,1.27852,1.27852,49.32,1.27863,1.27871,1.27861,1.27861,53.04,False
'2018-05-11T21:08:00',1.27853,1.27857,1.27846,1.27852,77.36,1.27862,1.27869,1.27858,1.27861,69.11,True
'2018-05-11T21:09:00',1.27851,1.27861,1.27848,1.2786,78.91,1.27864,1.27872,1.27859,1.27871,77.24,True
'2018-05-11T21:10:00',1.27861,1.27864,1.27859,1.2786,16.47,1.27872,1.27874,1.27869,1.27869,19.46,False
'2018-05-11T21:11:00',1.27861,1.27861,1.2786,1.27861,11.24,1.27872,1.27872,1.2787,1.27872,11.72,True
'2018-05-11T21:12:00',1.27861,1.27863,1.2786,1.27862,14.62,1.2787,1.27872,1.2787,1.27872,10.0,True
'2018-05-11T21:13:00',1.27865,1.27873,1.2786,1.27871,74.32,1.27874,1.27882,1.27871,1.27882,71.72,True
'2018-05-11T21:14:00',1.27873,1.27876,1.27857,1.27858,67.06,1.27881,1.27882,1.27865,1.27869,40.95,False
'2018-05-11T21:15:00',1.27859,1.27862,1.27858,1.2786,39.52,1.2787,1.27872,1.27868,1.27869,33.95,True
'2018-05-11T21:16:00',1.27862,1.27864,1.27858,1.27861,23.11,1.27871,1.27873,1.27866,1.27871,36.45,True
'2018-05-11T21:17:00',1.27861,1.27865,1.27859,1.27862,41.66,1.27871,1.27874,1.2787,1.27871,47.28,True
'2018-05-11T21:18:00',1.2786,1.27874,1.2786,1.27872,44.95,1.27871,1.27882,1.27871,1.27882,43.46,True
'2018-05-11T21:19:00',1.27871,1.27879,1.27862,1.27871,66.53,1.27882,1.27884,1.27872,1.2788,47.46,True
'2018-05-11T21:20:00',1.2787,1.27883,1.2787,1.27883,36.95,1.27881,1.27892,1.27881,1.27892,29.59,True
'2018-05-11T21:21:00',1.2788,1.27891,1.27878,1.27885,61.47,1.27892,1.27903,1.27889,1.27895,56.94,False
'2018-05-11T21:22:00',1.27884,1.27885,1.27876,1.27882,88.75,1.27895,1.27895,1.27886,1.27891,66.98,False
'2018-05-11T21:23:00',1.27883,1.27885,1.27875,1.27879,161.99,1.27891,1.27892,1.27888,1.27889,106.79,True
'2018-05-11T21:24:00',1.27879,1.27888,1.27877,1.27882,123.17,1.27891,1.27892,1.27889,1.27891,63.94,False
'2018-05-11T21:25:00',1.27881,1.27883,1.2788,1.27881,99.31,1.27892,1.27892,1.27891,1.27891,55.0,True
'2018-05-11T21:26:00',1.27882,1.2789,1.2788,1.27888,64.59,1.27891,1.27902,1.27891,1.27897,44.6,True
'2018-05-11T21:27:00',1.27887,1.27891,1.27876,1.27876,81.34,1.27897,1.27904,1.27886,1.27887,55.42,False
'2018-05-11T21:28:00',1.27877,1.27879,1.27871,1.27872,31.47,1.27887,1.2789,1.27881,1.27882,35.09,False
'2018-05-11T21:29:00',1.27873,1.27878,1.2787,1.27878,39.74,1.27882,1.27888,1.2788,1.27888,56.96,True
'2018-05-11T21:30:00',1.27877,1.27882,1.27877,1.2788,62.31,1.27889,1.27894,1.27887,1.27892,79.83,False
'2018-05-11T21:31:00',1.27879,1.27882,1.27876,1.27878,66.7,1.27894,1.27894,1.27883,1.27887,72.3,False
'2018-05-11T21:32:00',1.27878,1.27882,1.27873,1.27875,149.77,1.27886,1.2789,1.27885,1.27885,138.89,False
'2018-05-11T21:33:00',1.27876,1.27876,1.2787,1.27872,75.26,1.27885,1.27888,1.2788,1.27881,52.42,True
'2018-05-11T21:34:00',1.27874,1.27881,1.27872,1.27878,58.41,1.27882,1.2789,1.27881,1.27888,35.5,True
'2018-05-11T21:35:00',1.27877,1.27885,1.27877,1.27878,95.22,1.27888,1.27893,1.27886,1.27888,43.51,False
'2018-05-11T21:36:00',1.27879,1.27883,1.27876,1.27877,65.05,1.27888,1.27895,1.27886,1.27888,48.11,True
'2018-05-11T21:37:00',1.27877,1.27885,1.27877,1.2788,209.4,1.27885,1.27894,1.27885,1.27888,103.13,True
'2018-05-11T21:38:00',1.27884,1.27889,1.2788,1.27887,67.19,1.27888,1.27899,1.27888,1.27896,62.17,True
'2018-05-11T21:39:00',1.27887,1.27908,1.27887,1.27901,83.34,1.27896,1.27916,1.27896,1.27913,53.22,False
'2018-05-11T21:40:00',1.27898,1.27904,1.27887,1.27887,33.68,1.27905,1.27913,1.27896,1.27896,31.35,False
'2018-05-11T21:41:00',1.27888,1.27899,1.27888,1.27899,51.85,1.27897,1.27908,1.27897,1.27908,35.44,True
'2018-05-11T21:42:00',1.279,1.27905,1.279,1.27901,45.95,1.27908,1.27914,1.27908,1.27912,40.94,False
'2018-05-11T21:43:00',1.27903,1.27903,1.27899,1.27901,38.9,1.27914,1.27914,1.27909,1.2791,27.49,True
'2018-05-11T21:44:00',1.27902,1.2791,1.27901,1.27905,68.34,1.27913,1.27918,1.27912,1.27915,93.13,True
'2018-05-11T21:45:00',1.27906,1.27911,1.27901,1.27907,87.98,1.27918,1.27921,1.27912,1.27919,132.6,True
'2018-05-11T21:46:00',1.27907,1.27918,1.27906,1.27911,81.29,1.27919,1.27928,1.27917,1.27921,101.57,True
'2018-05-11T21:47:00',1.27911,1.27918,1.27904,1.27916,83.56,1.27921,1.27929,1.27916,1.27928,103.27,True
'2018-05-11T21:48:00',1.27917,1.27922,1.27891,1.27891,143.68,1.27928,1.2793,1.27901,1.27901,154.84,False
'2018-05-11T21:49:00',1.27888,1.2791,1.27888,1.27894,79.6,1.27899,1.27922,1.27899,1.27906,114.38,False
'2018-05-11T21:50:00',1.27894,1.27907,1.27891,1.27904,73.27,1.27906,1.27917,1.27901,1.27917,70.77,True
'2018-05-11T21:51:00',1.27904,1.27909,1.27899,1.27905,33.43,1.27914,1.27921,1.27911,1.27917,33.57,True
'2018-05-11T21:52:00',1.27907,1.27913,1.27892,1.27892,43.15,1.27918,1.27925,1.279,1.279,68.01,False
'2018-05-11T21:53:00',1.27892,1.27894,1.27878,1.27879,77.54,1.27899,1.27902,1.27886,1.27889,76.5,True
'2018-05-11T21:54:00',1.2788,1.27908,1.27878,1.27899,94.52,1.27888,1.27923,1.27888,1.2791,124.11,False
'2018-05-11T21:55:00',1.27898,1.27902,1.27874,1.279,165.08,1.27909,1.27914,1.27886,1.27913,167.17,True
'2018-05-11T21:56:00',1.27906,1.2791,1.27899,1.27909,130.19,1.27914,1.27922,1.2791,1.27921,154.47,True
'2018-05-11T21:57:00',1.27906,1.27911,1.27885,1.27907,156.27,1.2792,1.27926,1.27899,1.27922,166.41,True
'2018-05-11T21:58:00',1.27908,1.27923,1.27907,1.27916,129.83,1.2792,1.27935,1.2792,1.2793,125.92,True
'2018-05-11T21:59:00',1.27916,1.27926,1.27907,1.27907,155.85,1.2793,1.27937,1.2792,1.27924,195.55,False
'2018-05-11T22:00:00',1.27907,1.27911,1.27896,1.27906,199.52,1.27924,1.27924,1.27907,1.27919,134.39,True
'2018-05-11T22:01:00',1.27906,1.27919,1.27906,1.27919,89.57,1.27919,1.27932,1.27918,1.27932,95.91,True
'2018-05-11T22:02:00',1.27919,1.27933,1.27919,1.27932,154.03,1.27932,1.27949,1.27932,1.27944,156.79,False
'2018-05-11T22:03:00',1.27932,1.27932,1.27905,1.27906,106.63,1.27942,1.27942,1.2792,1.27922,90.61,False
'2018-05-11T22:04:00',1.27908,1.27908,1.27891,1.279,115.17,1.27922,1.27922,1.27907,1.27915,106.05,False
'2018-05-11T22:05:00',1.279,1.27901,1.27891,1.27891,135.23,1.27915,1.27916,1.27903,1.27903,88.18,True
'2018-05-11T22:06:00',1.27891,1.27903,1.27889,1.27902,82.07,1.27902,1.27918,1.27902,1.27917,82.55,True
'2018-05-11T22:07:00',1.27904,1.27906,1.27877,1.27877,51.87,1.27918,1.27921,1.27891,1.27891,45.97,False
'2018-05-11T22:08:00',1.27878,1.2788,1.27874,1.27879,65.4,1.27891,1.27891,1.27884,1.27889,58.0,False
'2018-05-11T22:09:00',1.27879,1.27879,1.27878,1.27878,8.76,1.27891,1.27892,1.27889,1.27889,5.24,True
'2018-05-11T22:10:00',1.27878,1.27881,1.27878,1.27878,26.31,1.27891,1.27893,1.27887,1.27891,40.98,False
'2018-05-11T22:11:00',1.27879,1.27879,1.27874,1.27876,52.66,1.27891,1.27893,1.2789,1.27891,82.66,False
'2018-05-11T22:12:00',1.27878,1.27878,1.27869,1.27873,69.55,1.2789,1.27891,1.27883,1.27889,85.25,True
'2018-05-11T22:13:00',1.27877,1.27881,1.27871,1.2788,66.61,1.27889,1.27891,1.27886,1.2789,76.86,True
'2018-05-11T22:14:00',1.27881,1.27881,1.27874,1.27878,53.09,1.2789,1.27892,1.27888,1.27888,70.28,False
'2018-05-11T22:15:00',1.27877,1.2788,1.27875,1.27878,43.13,1.2789,1.2789,1.27888,1.2789,73.71,False
'2018-05-11T22:16:00',1.27879,1.27879,1.27872,1.27872,45.9,1.2789,1.27891,1.27882,1.27882,46.08,False
'2018-05-11T22:17:00',1.2787,1.2787,1.27861,1.27864,79.45,1.27882,1.27882,1.27874,1.27878,80.82,True
'2018-05-11T22:18:00',1.27864,1.2787,1.27863,1.27863,75.63,1.27878,1.27884,1.27874,1.27874,111.59,False
'2018-05-11T22:19:00',1.27864,1.27864,1.27859,1.2786,55.11,1.27874,1.27874,1.27872,1.27873,91.41,False
'2018-05-11T22:20:00',1.2786,1.27864,1.27859,1.27861,45.01,1.27873,1.27874,1.27873,1.27873,86.02,False
'2018-05-11T22:21:00',1.27861,1.27862,1.27858,1.2786,100.12,1.27873,1.27874,1.27872,1.27874,170.01,False
'2018-05-11T22:22:00',1.2786,1.27861,1.27859,1.27859,38.14,1.27873,1.27875,1.27873,1.27873,79.52,False
'2018-05-11T22:23:00',1.27859,1.27861,1.27855,1.27859,52.77,1.27873,1.27873,1.27868,1.27871,97.91,True
'2018-05-11T22:24:00',1.27862,1.27863,1.27852,1.27858,72.93,1.27872,1.27872,1.27862,1.27871,98.02,False
'2018-05-11T22:25:00',1.27858,1.27858,1.27857,1.27857,116.02,1.27871,1.27872,1.27871,1.27872,206.03,True
'2018-05-11T22:26:00',1.27858,1.27862,1.27857,1.27861,49.6,1.27871,1.27872,1.27871,1.27871,83.85,False
'2018-05-11T22:27:00',1.27861,1.27861,1.2786,1.2786,55.24,1.27871,1.27872,1.27871,1.27871,84.07,False
'2018-05-11T22:28:00',1.27858,1.27858,1.27858,1.27858,12.05,1.27872,1.27872,1.27871,1.27871,18.82,True
'2018-05-11T22:29:00',1.27861,1.27867,1.2786,1.27866,30.08,1.27872,1.27879,1.27872,1.27879,49.06,True
'2018-05-11T22:30:00',1.27867,1.27884,1.27867,1.27884,44.5,1.2788,1.27899,1.2788,1.27899,38.75,True
'2018-05-11T22:31:00',1.27884,1.27884,1.27881,1.27883,147.05,1.27899,1.279,1.27897,1.27899,163.14,True
'2018-05-11T22:32:00',1.27882,1.27885,1.27881,1.27882,132.52,1.279,1.27902,1.27898,1.27899,128.24,True
'2018-05-11T22:33:00',1.27883,1.27895,1.27882,1.27892,164.09,1.27899,1.27909,1.27899,1.27908,140.94,True
'2018-05-11T22:34:00',1.27892,1.27899,1.27892,1.27898,113.36,1.27909,1.27915,1.27907,1.27913,91.93,True
'2018-05-11T22:35:00',1.27898,1.27899,1.2789,1.27891,120.41,1.27913,1.27916,1.27904,1.27904,91.95,False
'2018-05-11T22:36:00',1.27891,1.27893,1.27889,1.27891,38.11,1.27905,1.27908,1.27904,1.27905,39.89,False
'2018-05-11T22:37:00',1.27889,1.27893,1.27875,1.27875,152.64,1.27904,1.27907,1.27891,1.27893,162.73,False
'2018-05-11T22:38:00',1.27875,1.27877,1.27873,1.27874,120.2,1.27893,1.27893,1.2789,1.27891,107.37,True
'2018-05-11T22:39:00',1.27874,1.27886,1.27874,1.27878,131.22,1.2789,1.27901,1.2789,1.27891,132.35,True
'2018-05-11T22:40:00',1.27878,1.27894,1.27878,1.27894,228.79,1.27891,1.27909,1.27891,1.27908,261.3,True
'2018-05-11T22:41:00',1.27896,1.27936,1.27896,1.27929,152.65,1.27911,1.2795,1.27911,1.27943,146.82,False
'2018-05-11T22:42:00',1.27929,1.27936,1.27928,1.27932,91.69,1.27943,1.27946,1.27943,1.27945,115.61,True
'2018-05-11T22:43:00',1.27933,1.27948,1.27933,1.27948,115.87,1.27947,1.27962,1.27947,1.2796,161.57,True
'2018-05-11T22:44:00',1.27948,1.27964,1.27948,1.27962,109.07,1.27959,1.27976,1.27958,1.27976,153.46,True
'2018-05-11T22:45:00',1.27962,1.27977,1.27962,1.27977,66.25,1.27975,1.27993,1.27975,1.27992,62.71,True
'2018-05-11T22:46:00',1.27977,1.27983,1.27976,1.27983,41.36,1.27992,1.28002,1.2799,1.28,49.7,False
'2018-05-11T22:47:00',1.27983,1.27983,1.27965,1.27965,49.67,1.27994,1.27994,1.27982,1.27984,43.39,False
'2018-05-11T22:48:00',1.27967,1.27975,1.2796,1.27962,72.92,1.27983,1.27993,1.27975,1.27981,82.72,False
'2018-05-11T22:49:00',1.27962,1.27967,1.27959,1.27961,44.19,1.27981,1.27984,1.27976,1.27977,40.47,True
'2018-05-11T22:50:00',1.27966,1.27982,1.27964,1.27972,66.93,1.2798,1.27997,1.2798,1.27992,76.03,False
'2018-05-11T22:51:00',1.27972,1.27977,1.27968,1.27975,95.63,1.27992,1.27995,1.27988,1.27994,118.99,True
'2018-05-11T22:52:00',1.27972,1.27983,1.27957,1.27979,95.46,1.27993,1.28001,1.27977,1.27999,103.27,False
'2018-05-11T22:53:00',1.2798,1.27983,1.27966,1.27975,117.76,1.27999,1.27999,1.27984,1.27992,99.51,True
'2018-05-11T22:54:00',1.27975,1.27987,1.27971,1.27985,150.51,1.27993,1.28005,1.27993,1.28002,146.82,True
'2018-05-11T22:55:00',1.27983,1.27988,1.2798,1.27981,73.9,1.28001,1.28008,1.27995,1.27995,81.68,True
'2018-05-11T22:56:00',1.27983,1.27995,1.27977,1.27978,92.33,1.27997,1.28008,1.27995,1.27997,115.12,False
'2018-05-11T22:57:00',1.27979,1.27979,1.27929,1.27941,173.38,1.27997,1.27997,1.2795,1.27968,190.17,True
'2018-05-11T22:58:00',1.27942,1.27993,1.27936,1.27943,136.56,1.27967,1.28007,1.27957,1.27971,151.11,False
'2018-05-11T22:59:00',1.27942,1.27943,1.27935,1.27935,45.31,1.27976,1.27976,1.27952,1.27976,63.31,False
'2018-05-13T23:00:00',1.27935,1.27935,1.27935,1.27935,0.0,1.27976,1.27976,1.27976,1.27976,0.0,False
'2018-05-13T23:01:00',1.27935,1.27935,1.27935,1.27935,0.0,1.27976,1.27976,1.27976,1.27976,0.0,False
'2018-05-13T23:02:00',1.27935,1.27935,1.27935,1.27935,0.0,1.27976,1.27976,1.27976,1.27976,0.0,False
'2018-05-13T23:03:00',1.27935,1.27935,1.27935,1.27935,0.0,1.27976,1.27976,1.27976,1.27976,0.0,False
'2018-05-13T23:04:00',1.27765,1.27765,1.27759,1.27759,2.25,1.27956,1.2796,1.27956,1.2796,2.25,False
'2018-05-13T23:05:00',1.2776,1.27762,1.2776,1.2776,9.0,1.27959,1.27961,1.27959,1.2796,10.0,True
'2018-05-13T23:06:00',1.2776,1.27764,1.2776,1.27764,3.75,1.27959,1.27959,1.27956,1.27957,3.75,False
'2018-05-13T23:07:00',1.2776,1.27761,1.2776,1.2776,2.25,1.27959,1.2796,1.27959,1.2796,2.25,True
'2018-05-13T23:08:00',1.27763,1.27789,1.27763,1.27789,2.25,1.27956,1.27956,1.27931,1.27931,2.35,False
'2018-05-13T23:09:00',1.2776,1.2776,1.2776,1.2776,0.75,1.2796,1.2796,1.2796,1.2796,0.75,False
'2018-05-13T23:10:00',1.27783,1.27792,1.27772,1.2779,14.5,1.27865,1.27871,1.27848,1.27871,1.93,True
'2018-05-13T23:11:00',1.27791,1.27841,1.27787,1.27788,15.32,1.2787,1.27915,1.27861,1.27914,3.92,True
'2018-05-13T23:12:00',1.27787,1.27841,1.27787,1.27841,6.99,1.27915,1.27916,1.27914,1.27916,7.0,False
'2018-05-13T23:13:00',1.27842,1.27842,1.27838,1.27839,0.51,1.27911,1.27912,1.27911,1.27911,4.0,False
'2018-05-13T23:14:00',1.27838,1.2784,1.27838,1.27839,1.56,1.27912,1.27912,1.27911,1.27912,11.5,True
'2018-05-13T23:15:00',1.27842,1.27845,1.27835,1.27839,4.41,1.27903,1.2791,1.27859,1.27859,9.41,False
'2018-05-13T23:16:00',1.2784,1.27846,1.27838,1.2784,3.25,1.27862,1.27868,1.27859,1.27862,3.07,False
'2018-05-13T23:17:00',1.27839,1.27841,1.27838,1.27841,1.03,1.27861,1.27862,1.27859,1.27861,0.99,True
'2018-05-13T23:18:00',1.2784,1.2784,1.27839,1.2784,0.65,1.2786,1.27911,1.2786,1.27911,3.26,True
'2018-05-13T23:19:00',1.27773,1.27841,1.27773,1.27841,1.63,1.27931,1.27931,1.27905,1.27905,3.25,False
'2018-05-13T23:20:00',1.27774,1.27774,1.27773,1.27773,2.0,1.2793,1.27931,1.2793,1.27931,3.75,True
'2018-05-13T23:21:00',1.2784,1.27856,1.2784,1.2784,0.52,1.27911,1.27911,1.27903,1.27903,4.0,False
'2018-05-13T23:22:00',1.27839,1.27841,1.27839,1.27841,0.65,1.27903,1.27904,1.27903,1.27903,5.0,True
'2018-05-13T23:23:00',1.2784,1.2785,1.27805,1.2785,3.01,1.27903,1.27903,1.27861,1.2787,3.17,False
'2018-05-13T23:24:00',1.27851,1.27852,1.27849,1.2785,1.04,1.27871,1.27874,1.2787,1.2787,1.04,True
'2018-05-13T23:25:00',1.27849,1.27852,1.27807,1.27807,1.52,1.27871,1.27907,1.27871,1.27907,1.52,False
'2018-05-13T23:26:00',1.27791,1.27806,1.2779,1.27805,5.0,1.27914,1.27914,1.27903,1.27903,4.0,False
'2018-05-13T23:27:00',1.27774,1.27788,1.27774,1.27788,4.0,1.27944,1.27944,1.27915,1.27915,4.5,True
'2018-05-13T23:28:00',1.27789,1.27802,1.27787,1.27802,6.0,1.27916,1.27916,1.27902,1.27902,6.0,False
'2018-05-13T23:29:00',1.27803,1.27804,1.27803,1.27804,2.0,1.27903,1.27904,1.27903,1.27904,2.0,False
'2018-05-13T23:30:00',1.27801,1.27802,1.27799,1.27802,6.0,1.27901,1.27902,1.27899,1.27902,6.0,True
'2018-05-13T23:31:00',1.27804,1.27911,1.27802,1.27865,37.49,1.27902,1.27946,1.27871,1.27893,35.37,False
'2018-05-13T23:32:00',1.27866,1.27888,1.27866,1.27888,6.5,1.27896,1.27916,1.27896,1.27916,7.0,False
'2018-05-13T23:33:00',1.27886,1.27888,1.27886,1.27888,1.5,1.27916,1.27916,1.27916,1.27916,2.0,True
'2018-05-13T23:34:00',1.27887,1.27892,1.27887,1.27889,8.5,1.27915,1.27922,1.27915,1.27917,9.0,False
'2018-05-13T23:35:00',1.27887,1.27889,1.27887,1.27887,4.75,1.27917,1.27918,1.27917,1.27917,5.0,False
'2018-05-13T23:36:00',1.27886,1.27889,1.27885,1.27885,5.75,1.27916,1.27917,1.27915,1.27915,6.0,False
'2018-05-13T23:37:00',1.27869,1.27869,1.27869,1.27869,1.0,1.27929,1.27929,1.27929,1.27929,1.0,False
'2018-05-13T23:38:00',1.27867,1.27867,1.27867,1.27867,2.25,1.27931,1.27931,1.27931,1.27931,1.5,True
'2018-05-13T23:39:00',1.27864,1.27868,1.27862,1.27868,12.25,1.27937,1.27938,1.2793,1.2793,14.72,False
'2018-05-13T23:40:00',1.27868,1.27868,1.27868,1.27868,0.0,1.2793,1.2793,1.2793,1.2793,0.0,True
'2018-05-13T23:41:00',1.27885,1.27891,1.27885,1.27891,2.0,1.27914,1.27918,1.27914,1.27918,2.0,True
'2018-05-13T23:42:00',1.2789,1.27893,1.27873,1.27893,14.12,1.27919,1.27935,1.27917,1.27918,15.23,True
'2018-05-13T23:43:00',1.27891,1.27926,1.2789,1.27926,5.0,1.27918,1.27953,1.27918,1.27953,5.5,True
'2018-05-13T23:44:00',1.27926,1.27945,1.27926,1.27935,9.5,1.27952,1.27958,1.27949,1.27958,10.67,False
'2018-05-13T23:45:00',1.27936,1.27936,1.27924,1.27924,4.0,1.27958,1.27958,1.27944,1.27944,4.07,False
'2018-05-13T23:46:00',1.27924,1.27924,1.27907,1.27908,8.0,1.27939,1.27939,1.27927,1.27927,7.75,False
'2018-05-13T23:47:00',1.27908,1.27908,1.27899,1.27899,2.0,1.27928,1.27928,1.27928,1.27928,1.75,True
'2018-05-13T23:48:00',1.27894,1.27911,1.27894,1.27902,8.35,1.27956,1.27956,1.2793,1.27932,7.97,False
'2018-05-13T23:49:00',1.27902,1.27902,1.27901,1.27901,2.0,1.27921,1.27921,1.27921,1.27921,2.0,True
'2018-05-13T23:50:00',1.27901,1.27902,1.27899,1.27899,11.0,1.27922,1.27923,1.27922,1.27923,11.0,False
'2018-05-13T23:51:00',1.279,1.27902,1.279,1.27901,4.0,1.27923,1.27923,1.27923,1.27923,4.0,False
'2018-05-13T23:52:00',1.27901,1.27901,1.27899,1.27899,3.0,1.27924,1.27924,1.27924,1.27924,3.0,True
'2018-05-13T23:53:00',1.27899,1.27903,1.2789,1.27894,21.75,1.27923,1.27948,1.27922,1.27931,21.64,False
'2018-05-13T23:54:00',1.27894,1.27905,1.27885,1.27894,15.87,1.27923,1.27943,1.27922,1.27933,15.0,True
'2018-05-13T23:55:00',1.27905,1.27916,1.27879,1.2788,78.87,1.27932,1.2795,1.27923,1.27941,80.67,False
'2018-05-13T23:56:00',1.27879,1.2788,1.27878,1.27878,9.62,1.27941,1.27942,1.2794,1.27941,12.88,True
'2018-05-13T23:57:00',1.27885,1.27888,1.27878,1.27878,19.86,1.2794,1.27949,1.27924,1.27941,26.26,True
'2018-05-13T23:58:00',1.27882,1.27893,1.27878,1.27888,31.25,1.27938,1.27948,1.27924,1.27936,34.76,True
'2018-05-13T23:59:00',1.27885,1.27895,1.2788,1.27895,22.12,1.27935,1.27945,1.27935,1.27942,20.67,False
'2018-05-14T00:00:00',1.27888,1.27894,1.27851,1.27851,42.73,1.27936,1.27936,1.27879,1.27879,21.49,False
'2018-05-14T00:01:00',1.2786,1.27867,1.27858,1.27862,28.55,1.27879,1.279,1.27879,1.27898,5.2,True
'2018-05-14T00:02:00',1.2786,1.27873,1.27858,1.27873,13.21,1.27898,1.27901,1.27894,1.27901,4.65,True
'2018-05-14T00:03:00',1.27873,1.27879,1.27867,1.27878,20.07,1.27902,1.27916,1.279,1.27905,14.47,False
'2018-05-14T00:04:00',1.27867,1.27868,1.27867,1.27868,13.86,1.2791,1.27914,1.2791,1.27913,17.31,True
'2018-05-14T00:05:00',1.27872,1.27881,1.27872,1.27881,20.7,1.27913,1.27917,1.27912,1.27917,21.08,True
'2018-05-14T00:06:00',1.27881,1.27889,1.2788,1.2788,74.1,1.27917,1.27927,1.27917,1.27919,78.15,False
'2018-05-14T00:07:00',1.2788,1.27884,1.2788,1.27884,20.58,1.27919,1.27919,1.27908,1.27908,22.4,False
'2018-05-14T00:08:00',1.27884,1.27886,1.27884,1.27886,5.0,1.27909,1.2791,1.27909,1.2791,5.6,True
'2018-05-14T00:09:00',1.27886,1.27908,1.27886,1.27908,51.85,1.27911,1.2793,1.27905,1.2793,68.65,True
'2018-05-14T00:10:00',1.27907,1.27931,1.27907,1.27919,27.94,1.2793,1.27949,1.2793,1.27941,32.8,False
'2018-05-14T00:11:00',1.2792,1.27929,1.27919,1.27929,65.9,1.2794,1.27948,1.27938,1.27948,51.53,True
'2018-05-14T00:12:00',1.27928,1.27929,1.27918,1.27927,49.03,1.27948,1.27949,1.2794,1.27945,48.67,False
'2018-05-14T00:13:00',1.27929,1.27929,1.27927,1.27928,31.83,1.27949,1.27949,1.27945,1.27947,22.19,False
'2018-05-14T00:14:00',1.27927,1.27929,1.27927,1.27929,47.63,1.27947,1.27949,1.27946,1.27946,26.83,False
'2018-05-14T00:15:00',1.27929,1.27929,1.27912,1.27912,36.44,1.27945,1.27945,1.27931,1.27931,51.79,False
'2018-05-14T00:16:00',1.27912,1.27923,1.27912,1.27921,16.59,1.27931,1.27941,1.27931,1.27937,20.61,False
'2018-05-14T00:17:00',1.2792,1.27922,1.27918,1.27922,35.59,1.27935,1.2794,1.27934,1.27939,25.81,False
'2018-05-14T00:18:00',1.2792,1.2792,1.27915,1.27916,17.0,1.27935,1.27938,1.27933,1.27934,19.0,False
'2018-05-14T00:19:00',1.27915,1.27915,1.27915,1.27915,8.96,1.27934,1.27934,1.27934,1.27934,7.1,True
'2018-05-14T00:20:00',1.27915,1.27916,1.27915,1.27916,5.61,1.27934,1.27934,1.27933,1.27933,4.0,True
'2018-05-14T00:21:00',1.27919,1.27919,1.27914,1.27914,22.25,1.27937,1.27937,1.27934,1.27934,20.59,False
'2018-05-14T00:22:00',1.27915,1.27918,1.27914,1.27917,18.14,1.27933,1.27937,1.27932,1.27937,14.35,False
'2018-05-14T00:23:00',1.27916,1.27916,1.27913,1.27914,10.32,1.27933,1.27933,1.27929,1.2793,8.64,True
'2018-05-14T00:24:00',1.27913,1.27916,1.27912,1.27916,25.76,1.2793,1.27935,1.2793,1.27934,21.27,False
'2018-05-14T00:25:00',1.27916,1.27916,1.27913,1.27914,28.78,1.27934,1.27934,1.27929,1.27931,23.69,False
'2018-05-14T00:26:00',1.27914,1.27914,1.27913,1.27914,16.5,1.27932,1.27934,1.27929,1.27929,13.32,False
'2018-05-14T00:27:00',1.27914,1.27914,1.27912,1.27912,4.27,1.2793,1.27932,1.2793,1.2793,6.37,False
'2018-05-14T00:28:00',1.27912,1.27912,1.27906,1.27907,13.5,1.27929,1.27929,1.27924,1.27925,14.4,False
'2018-05-14T00:29:00',1.27907,1.27907,1.27903,1.27903,12.7,1.27924,1.27924,1.27922,1.27923,11.43,False
'2018-05-14T00:30:00',1.279,1.279,1.27888,1.27893,19.8,1.27919,1.27919,1.27906,1.2791,18.53,False
'2018-05-14T00:31:00',1.27894,1.27894,1.2789,1.2789,4.0,1.27911,1.27911,1.27907,1.27907,6.86,False
'2018-05-14T00:32:00',1.27886,1.27886,1.2788,1.27885,23.35,1.27903,1.27903,1.27897,1.27903,32.8,True
'2018-05-14T00:33:00',1.27887,1.27893,1.27883,1.27883,30.71,1.27905,1.27913,1.27897,1.279,34.09,False
'2018-05-14T00:34:00',1.27883,1.27892,1.27883,1.27891,30.77,1.27899,1.27909,1.27899,1.27909,23.98,True
'2018-05-14T00:35:00',1.2789,1.27896,1.27886,1.27896,46.18,1.27908,1.27913,1.27901,1.27913,48.68,True
'2018-05-14T00:36:00',1.27897,1.279,1.27896,1.27898,16.62,1.27914,1.27917,1.27913,1.27917,16.99,True
'2018-05-14T00:37:00',1.279,1.27902,1.27899,1.279,14.63,1.2792,1.2792,1.27919,1.2792,17.04,False
'2018-05-14T00:38:00',1.279,1.279,1.27893,1.27893,29.73,1.2792,1.2792,1.27911,1.27911,17.06,False
'2018-05-14T00:39:00',1.27894,1.27895,1.27892,1.27894,29.38,1.27911,1.27913,1.27908,1.27911,23.76,False
'2018-05-14T00:40:00',1.27894,1.27894,1.2789,1.2789,21.95,1.27912,1.27914,1.27911,1.27911,21.31,False
'2018-05-14T00:41:00',1.2789,1.27892,1.2789,1.27892,23.84,1.27911,1.27911,1.2791,1.27911,14.45,True
'2018-05-14T00:42:00',1.2789,1.27896,1.2789,1.27895,23.5,1.27911,1.27916,1.27911,1.27914,19.13,False
'2018-05-14T00:43:00',1.27895,1.27895,1.27887,1.27887,7.78,1.27914,1.27914,1.27908,1.27908,8.86,False
'2018-05-14T00:44:00',1.27886,1.27892,1.2788,1.27881,39.52,1.27905,1.27909,1.27899,1.27899,33.18,False
'2018-05-14T00:45:00',1.27879,1.2789,1.27877,1.27877,35.87,1.279,1.27904,1.27895,1.27895,62.56,False
'2018-05-14T00:46:00',1.27878,1.27883,1.27878,1.27878,20.51,1.27895,1.27899,1.27895,1.27898,32.73,False
'2018-05-14T00:47:00',1.27879,1.27882,1.27878,1.2788,8.11,1.27897,1.27899,1.27897,1.27898,11.0,False
'2018-05-14T00:48:00',1.27881,1.27881,1.27877,1.27877,6.24,1.27898,1.27898,1.27896,1.27896,5.35,True
'2018-05-14T00:49:00',1.27877,1.27884,1.27864,1.27865,38.84,1.27895,1.27899,1.27882,1.27882,38.77,False
'2018-05-14T00:50:00',1.27865,1.27875,1.27862,1.27864,28.24,1.27882,1.2789,1.27877,1.27877,27.6,False
'2018-05-14T00:51:00',1.27864,1.27865,1.27864,1.27865,7.73,1.27876,1.2788,1.27876,1.2788,7.0,True
'2018-05-14T00:52:00',1.27865,1.27865,1.27858,1.27861,22.27,1.27879,1.27882,1.27875,1.27878,27.22,False
'2018-05-14T00:53:00',1.27862,1.27863,1.27859,1.27863,21.48,1.27878,1.27882,1.27877,1.27882,31.79,True
'2018-05-14T00:54:00',1.27863,1.27866,1.27863,1.27864,16.68,1.27882,1.27882,1.27881,1.27882,22.17,True
'2018-05-14T00:55:00',1.27863,1.27872,1.27863,1.27869,26.63,1.27882,1.2789,1.27882,1.27885,21.9,False
'2018-05-14T00:56:00',1.27868,1.27871,1.27868,1.27871,4.57,1.27887,1.2789,1.27887,1.2789,5.13,True
'2018-05-14T00:57:00',1.27871,1.27872,1.27867,1.27867,6.42,1.2789,1.2789,1.27887,1.27887,9.91,False
'2018-05-14T00:58:00',1.27867,1.27867,1.27863,1.27867,12.44,1.27885,1.27887,1.27882,1.27887,13.16,True
'2018-05-14T00:59:00',1.27868,1.27868,1.27867,1.27867,10.41,1.27886,1.27887,1.27886,1.27887,8.69,True
'2018-05-14T01:00:00',1.27868,1.27873,1.27865,1.27868,44.59,1.27887,1.27892,1.27881,1.27882,48.12,False
'2018-05-14T01:01:00',1.27867,1.27873,1.27862,1.27863,30.08,1.27884,1.27888,1.27877,1.27877,21.79,False
'2018-05-14T01:02:00',1.27861,1.27861,1.27861,1.27861,6.34,1.27877,1.27877,1.27876,1.27876,2.0,False
'2018-05-14T01:03:00',1.27861,1.27861,1.27856,1.27857,18.4,1.27876,1.27876,1.27873,1.27873,11.06,True
'2018-05-14T01:04:00',1.27859,1.27861,1.27859,1.27861,21.02,1.27874,1.27877,1.27874,1.27877,14.74,False
'2018-05-14T01:05:00',1.2786,1.27861,1.27857,1.2786,14.07,1.27875,1.27875,1.27872,1.27875,10.12,False
'2018-05-14T01:06:00',1.2786,1.2786,1.27855,1.27859,12.69,1.27875,1.27875,1.27873,1.27873,9.62,True
'2018-05-14T01:07:00',1.27858,1.27863,1.27858,1.27863,9.65,1.27873,1.27877,1.27873,1.27877,6.5,False
'2018-05-14T01:08:00',1.27863,1.27863,1.27857,1.27857,5.77,1.27876,1.27877,1.27874,1.27874,4.99,False
'2018-05-14T01:09:00',1.27858,1.27858,1.27855,1.27855,6.94,1.27874,1.27874,1.27872,1.27872,5.12,False
'2018-05-14T01:10:00',1.27858,1.27858,1.27853,1.27855,15.69,1.27872,1.27872,1.2787,1.27871,13.32,True
'2018-05-14T01:11:00',1.27855,1.27861,1.27854,1.27861,24.96,1.27872,1.27876,1.2787,1.27876,12.42,True
'2018-05-14T01:12:00',1.27862,1.27865,1.27862,1.27865,20.21,1.27877,1.2788,1.27877,1.27879,13.35,True
'2018-05-14T01:13:00',1.27865,1.27866,1.27863,1.27863,12.16,1.27879,1.2788,1.27878,1.2788,6.12,False
'2018-05-14T01:14:00',1.27864,1.27864,1.27864,1.27864,1.76,1.27879,1.27879,1.27879,1.27879,1.0,True
'2018-05-14T01:15:00',1.27863,1.27868,1.27857,1.27857,50.31,1.27879,1.27879,1.27872,1.27874,52.63,False
'2018-05-14T01:16:00',1.27857,1.27857,1.27854,1.27857,17.5,1.27874,1.27874,1.27869,1.27872,13.86,True
'2018-05-14T01:17:00',1.27862,1.27862,1.27857,1.27862,3.75,1.27872,1.27874,1.27872,1.27874,3.12,False
'2018-05-14T01:18:00',1.27859,1.27859,1.27858,1.27858,18.19,1.27875,1.27875,1.27873,1.27874,12.49,False
'2018-05-14T01:19:00',1.27858,1.27858,1.27855,1.27857,5.11,1.27872,1.27872,1.27868,1.27871,4.75,True
'2018-05-14T01:20:00',1.27858,1.2786,1.27855,1.27857,9.36,1.27871,1.27874,1.2787,1.27873,10.27,False
'2018-05-14T01:21:00',1.27857,1.27859,1.27855,1.27859,7.24,1.27873,1.27873,1.27869,1.27871,10.65,False
'2018-05-14T01:22:00',1.27859,1.27859,1.2784,1.2785,32.6,1.2787,1.2787,1.27851,1.27866,34.41,False
'2018-05-14T01:23:00',1.2785,1.27851,1.27841,1.27843,35.14,1.27866,1.27866,1.27853,1.27853,40.94,False
'2018-05-14T01:24:00',1.27845,1.2785,1.27845,1.27847,41.21,1.27854,1.27865,1.27854,1.27863,36.95,False
'2018-05-14T01:25:00',1.27846,1.27849,1.27838,1.27839,37.33,1.2786,1.27864,1.27853,1.27855,40.24,False
'2018-05-14T01:26:00',1.27839,1.2784,1.27838,1.2784,7.7,1.27854,1.27855,1.27854,1.27854,10.99,False
'2018-05-14T01:27:00',1.27839,1.27839,1.27839,1.27839,3.74,1.27855,1.27855,1.27855,1.27855,6.01,False
'2018-05-14T01:28:00',1.27839,1.27839,1.2783,1.2783,10.32,1.27853,1.27853,1.27842,1.27842,6.43,False
'2018-05-14T01:29:00',1.27831,1.27835,1.27826,1.2783,22.6,1.27842,1.27846,1.27837,1.2784,24.04,True
'2018-05-14T01:30:00',1.2783,1.27851,1.2783,1.27851,29.86,1.27841,1.27863,1.27841,1.27863,61.26,True
'2018-05-14T01:31:00',1.27851,1.27851,1.27848,1.27848,7.87,1.27863,1.27864,1.27863,1.27863,7.95,False
'2018-05-14T01:32:00',1.27847,1.27847,1.27839,1.27839,11.35,1.27859,1.27859,1.27854,1.27854,9.98,False
'2018-05-14T01:33:00',1.27839,1.27839,1.27839,1.27839,2.24,1.27854,1.27854,1.27854,1.27854,3.42,True
'2018-05-14T01:34:00',1.27838,1.2784,1.27837,1.27838,9.07,1.27854,1.27854,1.27849,1.2785,16.64,False
'2018-05-14T01:35:00',1.27838,1.2784,1.27837,1.2784,17.0,1.2785,1.27851,1.27849,1.2785,50.02,False
'2018-05-14T01:36:00',1.2784,1.2784,1.27831,1.27831,10.0,1.2785,1.2785,1.27844,1.27844,13.41,False
'2018-05-14T01:37:00',1.27831,1.27831,1.27829,1.2783,5.37,1.27845,1.27845,1.27842,1.27843,8.98,True
'2018-05-14T01:38:00',1.2783,1.27832,1.27822,1.27822,28.98,1.27845,1.27846,1.27832,1.27836,56.47,True
'2018-05-14T01:39:00',1.27821,1.27847,1.27819,1.27841,41.67,1.27834,1.27857,1.27834,1.27855,70.22,False
'2018-05-14T01:40:00',1.27841,1.27841,1.27836,1.27837,19.46,1.27856,1.27857,1.27847,1.27847,36.73,False
'2018-05-14T01:41:00',1.27837,1.27837,1.27828,1.2783,51.26,1.27849,1.27849,1.27841,1.27841,68.01,False
'2018-05-14T01:42:00',1.2783,1.27834,1.2782,1.27821,22.23,1.27843,1.27846,1.27831,1.27834,36.39,False
'2018-05-14T01:43:00',1.27821,1.27823,1.27818,1.27819,40.63,1.27834,1.27837,1.27832,1.27834,41.5,False
'2018-05-14T01:44:00',1.27819,1.27819,1.27812,1.27815,22.15,1.27834,1.27834,1.27819,1.27821,25.23,False
'2018-05-14T01:45:00',1.27815,1.27819,1.27814,1.27814,15.85,1.2782,1.27825,1.2782,1.27824,15.0,False
'2018-05-14T01:46:00',1.27814,1.27817,1.27814,1.27816,19.24,1.27825,1.27825,1.27823,1.27825,14.5,False
'2018-05-14T01:47:00',1.27816,1.27816,1.278,1.278,38.46,1.27825,1.27825,1.27809,1.27809,29.0,False
'2018-05-14T01:48:00',1.278,1.27801,1.27786,1.27788,48.62,1.27813,1.27814,1.27794,1.27802,48.44,False
'2018-05-14T01:49:00',1.27786,1.27799,1.27786,1.27798,33.17,1.27802,1.27815,1.27802,1.27813,42.31,True
'2018-05-14T01:50:00',1.27798,1.27807,1.27794,1.27804,50.5,1.27814,1.27822,1.27807,1.27822,44.76,True
'2018-05-14T01:51:00',1.27804,1.27807,1.27804,1.27807,36.36,1.27821,1.27823,1.2782,1.27822,31.38,True
'2018-05-14T01:52:00',1.27808,1.27808,1.27805,1.27808,34.25,1.27823,1.27825,1.27821,1.27823,39.34,False
'2018-05-14T01:53:00',1.27806,1.27808,1.27803,1.27806,21.25,1.27821,1.27824,1.27818,1.27823,26.97,False
'2018-05-14T01:54:00',1.27807,1.27807,1.27799,1.27799,27.33,1.27823,1.27824,1.27814,1.27814,35.12,False
'2018-05-14T01:55:00',1.27806,1.27806,1.27804,1.27806,12.82,1.27818,1.27818,1.27816,1.27818,13.37,True
'2018-05-14T01:56:00',1.27808,1.27808,1.27808,1.27808,1.0,1.27818,1.27818,1.27818,1.27818,1.0,False
'2018-05-14T01:57:00',1.27807,1.27807,1.27807,1.27807,1.1,1.27817,1.27817,1.27817,1.27817,1.0,True
'2018-05-14T01:58:00',1.27804,1.2781,1.27804,1.27808,12.88,1.27819,1.2782,1.27817,1.2782,11.37,False
'2018-05-14T01:59:00',1.2781,1.2781,1.27808,1.27808,9.0,1.2782,1.2782,1.27818,1.27818,10.48,False
'2018-05-14T02:00:00',1.27808,1.2781,1.27808,1.2781,18.15,1.27818,1.2782,1.27818,1.2782,24.57,True
'2018-05-14T02:01:00',1.2781,1.27811,1.27798,1.27807,56.44,1.27819,1.27823,1.27811,1.27822,47.12,True
'2018-05-14T02:02:00',1.27807,1.27821,1.27803,1.27809,40.35,1.27821,1.27832,1.27817,1.2782,51.55,False
'2018-05-14T02:03:00',1.27811,1.27811,1.27791,1.27797,92.68,1.27821,1.27823,1.27804,1.27811,106.26,False
'2018-05-14T02:04:00',1.27797,1.27797,1.27788,1.27794,36.56,1.27811,1.27811,1.27801,1.27804,38.8,True
'2018-05-14T02:05:00',1.27796,1.27806,1.27795,1.27806,32.14,1.27806,1.27816,1.27806,1.27816,46.14,True
'2018-05-14T02:06:00',1.27806,1.27806,1.27802,1.27804,19.22,1.27816,1.27817,1.27813,1.27815,34.66,True
'2018-05-14T02:07:00',1.27806,1.27823,1.27806,1.27821,60.91,1.27816,1.27835,1.27816,1.27833,74.45,True
'2018-05-14T02:08:00',1.27821,1.27835,1.27819,1.27819,68.28,1.27834,1.27846,1.27832,1.27832,81.33,True
'2018-05-14T02:09:00',1.27821,1.27838,1.27818,1.27838,47.86,1.27832,1.2785,1.27832,1.2785,44.43,True
'2018-05-14T02:10:00',1.2784,1.27844,1.27836,1.27839,66.0,1.27851,1.27855,1.27847,1.2785,97.75,False
'2018-05-14T02:11:00',1.27839,1.27839,1.27819,1.27819,28.4,1.2785,1.2785,1.27831,1.27832,29.63,False
'2018-05-14T02:12:00',1.27819,1.2782,1.27814,1.27814,23.36,1.27833,1.27833,1.27824,1.27824,24.92,False
'2018-05-14T02:13:00',1.27813,1.27814,1.27811,1.27812,24.05,1.27825,1.27825,1.27821,1.27821,21.32,False
'2018-05-14T02:14:00',1.27812,1.27813,1.27802,1.27804,18.32,1.27822,1.27824,1.27814,1.27814,23.14,True
'2018-05-14T02:15:00',1.27811,1.27824,1.27811,1.27817,54.29,1.27819,1.27837,1.27819,1.27829,66.97,False
'2018-05-14T02:16:00',1.27817,1.27817,1.27801,1.27805,23.43,1.27829,1.27829,1.27815,1.27817,30.71,False
'2018-05-14T02:17:00',1.27812,1.27816,1.27812,1.27814,19.07,1.27821,1.27826,1.27821,1.27826,32.38,False
'2018-05-14T02:18:00',1.27814,1.27815,1.27814,1.27815,9.05,1.27826,1.27826,1.27825,1.27826,11.95,False
'2018-05-14T02:19:00',1.27815,1.27815,1.27815,1.27815,2.0,1.27825,1.27826,1.27825,1.27826,5.02,False
'2018-05-14T02:20:00',1.27813,1.27813,1.27809,1.27811,14.6,1.27824,1.27825,1.27819,1.27819,14.39,False
'2018-05-14T02:21:00',1.27811,1.27813,1.27809,1.27813,22.55,1.2782,1.27824,1.27818,1.27824,20.96,True
'2018-05-14T02:22:00',1.27813,1.27813,1.27805,1.27805,21.1,1.27825,1.27825,1.27812,1.27814,37.69,False
'2018-05-14T02:23:00',1.27805,1.27806,1.27801,1.27805,26.85,1.27815,1.27816,1.27808,1.27816,33.86,False
'2018-05-14T02:24:00',1.27805,1.27805,1.27803,1.27803,8.51,1.27816,1.27816,1.2781,1.2781,7.62,False
'2018-05-14T02:25:00',1.27804,1.27804,1.27785,1.27785,32.85,1.27812,1.27812,1.27796,1.27796,33.64,False
'2018-05-14T02:26:00',1.27785,1.27787,1.27784,1.27787,11.11,1.27797,1.27797,1.27796,1.27797,9.67,True
'2018-05-14T02:27:00',1.27787,1.27802,1.27786,1.27802,15.05,1.27799,1.27815,1.27798,1.27815,28.95,True
'2018-05-14T02:28:00',1.27807,1.27822,1.27807,1.27817,15.0,1.27815,1.2783,1.27815,1.27826,32.22,False
'2018-05-14T02:29:00',1.27817,1.27818,1.27817,1.27817,12.0,1.27826,1.27828,1.27823,1.27824,18.82,False
'2018-05-14T02:30:00',1.27816,1.27817,1.2781,1.27811,23.0,1.27825,1.27825,1.27818,1.27819,50.05,False
'2018-05-14T02:31:00',1.2781,1.27815,1.2781,1.27814,17.0,1.27819,1.27822,1.27818,1.27821,28.37,False
'2018-05-14T02:32:00',1.27813,1.27813,1.27809,1.2781,9.0,1.27821,1.27821,1.27814,1.27816,11.1,False
'2018-05-14T02:33:00',1.27807,1.27807,1.27802,1.27802,8.5,1.27812,1.27812,1.27809,1.27811,10.47,True
'2018-05-14T02:34:00',1.27805,1.27807,1.27805,1.27807,3.0,1.27814,1.27814,1.27813,1.27814,5.65,True
'2018-05-14T02:35:00',1.27805,1.27807,1.27801,1.27801,8.0,1.27813,1.27815,1.27809,1.27809,11.73,False
'2018-05-14T02:36:00',1.27799,1.27801,1.27793,1.27795,20.6,1.27809,1.27809,1.278,1.27801,24.78,False
'2018-05-14T02:37:00',1.27794,1.27794,1.27792,1.27792,7.0,1.27801,1.27801,1.27799,1.27799,9.36,False
'2018-05-14T02:38:00',1.27792,1.27792,1.2778,1.27785,17.1,1.27798,1.27799,1.27786,1.27791,22.92,False
'2018-05-14T02:39:00',1.27785,1.27785,1.27775,1.27775,17.0,1.2779,1.2779,1.2778,1.27782,21.56,False
'2018-05-14T02:40:00',1.27775,1.2778,1.27775,1.27776,34.0,1.27782,1.27785,1.2778,1.27783,41.58,False
'2018-05-14T02:41:00',1.27776,1.27777,1.27775,1.27777,34.5,1.27784,1.27785,1.27779,1.27784,44.6,True
'2018-05-14T02:42:00',1.27777,1.27778,1.27768,1.2777,42.36,1.27785,1.27786,1.27777,1.27779,57.48,False
'2018-05-14T02:43:00',1.2777,1.2777,1.27751,1.27753,46.3,1.27778,1.27779,1.27756,1.27757,53.03,False
'2018-05-14T02:44:00',1.27755,1.27769,1.27755,1.27766,34.15,1.27759,1.27773,1.27759,1.27771,30.9,True
'2018-05-14T02:45:00',1.27766,1.27793,1.27766,1.27793,35.1,1.27773,1.27798,1.27773,1.27798,35.77,True
'2018-05-14T02:46:00',1.27793,1.27793,1.27777,1.27777,15.95,1.27799,1.27799,1.27784,1.27784,14.31,False
'2018-05-14T02:47:00',1.27778,1.2778,1.27775,1.27775,17.85,1.27785,1.27786,1.27782,1.27782,15.12,True
'2018-05-14T02:48:00',1.27777,1.27783,1.27777,1.27777,13.5,1.27784,1.27789,1.27784,1.27784,13.94,False
'2018-05-14T02:49:00',1.27777,1.27777,1.2777,1.27776,17.0,1.27783,1.27785,1.27776,1.27782,19.14,True
'2018-05-14T02:50:00',1.27776,1.27778,1.27767,1.27767,19.5,1.27782,1.27784,1.27775,1.27775,22.14,False
'2018-05-14T02:51:00',1.27768,1.27768,1.27761,1.27761,16.0,1.27776,1.27776,1.27768,1.27768,32.16,False
'2018-05-14T02:52:00',1.27763,1.27766,1.27758,1.27766,31.3,1.27768,1.27771,1.27763,1.2777,35.53,False
'2018-05-14T02:53:00',1.27764,1.27764,1.27751,1.27753,24.47,1.2777,1.2777,1.27755,1.27757,27.2,False
'2018-05-14T02:54:00',1.27752,1.2776,1.27751,1.27756,35.7,1.27756,1.27765,1.27755,1.27763,43.41,True
'2018-05-14T02:55:00',1.27758,1.27762,1.27747,1.27747,31.17,1.27762,1.27769,1.27755,1.27755,30.19,False
'2018-05-14T02:56:00',1.27747,1.27754,1.27746,1.27754,31.1,1.27755,1.27761,1.27754,1.27761,20.57,True
'2018-05-14T02:57:00',1.27754,1.27755,1.27749,1.27751,30.15,1.27761,1.27762,1.27757,1.27757,24.32,False
'2018-05-14T02:58:00',1.2775,1.27752,1.27744,1.27744,24.94,1.27757,1.27761,1.27753,1.27753,36.33,False
'2018-05-14T02:59:00',1.27744,1.2775,1.27732,1.27734,31.71,1.27753,1.27757,1.27741,1.27741,34.74,False
'2018-05-14T03:00:00',1.27733,1.27733,1.2772,1.27731,29.32,1.2774,1.2774,1.27727,1.27738,26.42,True
'2018-05-14T03:01:00',1.27732,1.27742,1.27731,1.27739,36.49,1.27741,1.27749,1.27738,1.27746,31.57,False
'2018-05-14T03:02:00',1.27739,1.27739,1.27726,1.2773,26.1,1.27748,1.27748,1.27735,1.27737,26.95,False
'2018-05-14T03:03:00',1.27729,1.27732,1.27726,1.2773,17.4,1.27737,1.27738,1.27733,1.27737,20.13,True
'2018-05-14T03:04:00',1.2773,1.27741,1.2773,1.27741,11.2,1.27737,1.27749,1.27737,1.27749,17.55,False
'2018-05-14T03:05:00',1.2774,1.2774,1.27733,1.27733,8.2,1.27749,1.27749,1.27741,1.27741,10.73,False
'2018-05-14T03:06:00',1.2773,1.2773,1.27726,1.27726,8.0,1.27738,1.27738,1.27735,1.27736,13.7,True
'2018-05-14T03:07:00',1.27726,1.27734,1.27726,1.27734,21.0,1.27736,1.27743,1.27735,1.27743,32.47,True
'2018-05-14T03:08:00',1.27736,1.27752,1.27736,1.27751,23.72,1.27746,1.27761,1.27746,1.27761,29.01,True
'2018-05-14T03:09:00',1.27753,1.27757,1.27753,1.27755,19.49,1.27761,1.27767,1.27761,1.27765,23.12,False
'2018-05-14T03:10:00',1.27755,1.27755,1.27747,1.27747,7.1,1.27764,1.27764,1.27754,1.27754,7.87,False
'2018-05-14T03:11:00',1.27746,1.27748,1.27746,1.27748,4.59,1.27754,1.27756,1.27754,1.27756,3.0,False
'2018-05-14T03:12:00',1.27748,1.27748,1.27738,1.2774,18.6,1.27756,1.27756,1.27748,1.27748,22.18,False
'2018-05-14T03:13:00',1.27739,1.27744,1.27736,1.27744,35.14,1.27748,1.27754,1.27743,1.27754,46.88,True
'2018-05-14T03:14:00',1.27744,1.27747,1.27744,1.27746,48.84,1.27754,1.27757,1.27754,1.27755,32.34,False
'2018-05-14T03:15:00',1.27745,1.27747,1.27741,1.27743,53.94,1.27755,1.27756,1.27751,1.27752,39.05,False
'2018-05-14T03:16:00',1.27744,1.27744,1.27737,1.27737,31.45,1.27753,1.27754,1.27742,1.27744,30.11,False
'2018-05-14T03:17:00',1.27734,1.27741,1.27734,1.27741,21.07,1.27744,1.2775,1.27744,1.27749,19.81,False
'2018-05-14T03:18:00',1.27738,1.27738,1.27731,1.27731,17.99,1.27748,1.27748,1.27736,1.27741,17.36,True
'2018-05-14T03:19:00',1.27735,1.27749,1.2773,1.2773,42.25,1.27742,1.27759,1.27739,1.2774,63.36,False
'2018-05-14T03:20:00',1.2773,1.2774,1.2773,1.27733,28.82,1.2774,1.27749,1.27738,1.27741,37.79,False
'2018-05-14T03:21:00',1.27734,1.27738,1.27732,1.27733,39.12,1.27741,1.27746,1.2774,1.27743,42.99,False
'2018-05-14T03:22:00',1.27734,1.27736,1.27722,1.27725,31.56,1.27743,1.27745,1.2773,1.27735,32.41,False
'2018-05-14T03:23:00',1.27726,1.27726,1.27725,1.27725,3.0,1.27734,1.27734,1.2773,1.2773,3.5,False
'2018-05-14T03:24:00',1.2772,1.2772,1.27701,1.27705,41.5,1.27727,1.27727,1.27709,1.27713,41.37,False
'2018-05-14T03:25:00',1.27705,1.2772,1.27705,1.27707,35.93,1.27714,1.27727,1.27713,1.27715,35.19,False
'2018-05-14T03:26:00',1.27706,1.27708,1.277,1.27704,16.17,1.27715,1.27715,1.2771,1.2771,17.56,True
'2018-05-14T03:27:00',1.27704,1.27714,1.27704,1.27714,20.45,1.27712,1.27722,1.27712,1.27722,20.75,True
'2018-05-14T03:28:00',1.27714,1.27714,1.27705,1.27705,13.07,1.27723,1.27723,1.27711,1.27713,15.97,False
'2018-05-14T03:29:00',1.27705,1.27709,1.27705,1.27705,16.9,1.27713,1.27716,1.27711,1.27715,18.69,True
'2018-05-14T03:30:00',1.27705,1.27724,1.27705,1.27722,63.71,1.27715,1.27733,1.27713,1.27731,62.62,True
'2018-05-14T03:31:00',1.27726,1.27735,1.2772,1.27723,48.23,1.27733,1.27745,1.27729,1.27733,50.41,False
'2018-05-14T03:32:00',1.27723,1.27726,1.27721,1.27722,27.31,1.27733,1.27733,1.2773,1.27731,20.07,False
'2018-05-14T03:33:00',1.27722,1.27722,1.2772,1.27721,18.02,1.27732,1.27732,1.27729,1.27729,13.35,True
'2018-05-14T03:34:00',1.27721,1.27735,1.2772,1.27735,27.04,1.27731,1.27742,1.2773,1.27742,26.81,True
'2018-05-14T03:35:00',1.27735,1.27738,1.27718,1.27718,37.28,1.27743,1.27745,1.27726,1.27726,34.63,False
'2018-05-14T03:36:00',1.27715,1.27728,1.27713,1.27725,28.19,1.27725,1.27734,1.27723,1.27734,20.89,False
'2018-05-14T03:37:00',1.27727,1.27727,1.2772,1.27727,26.35,1.27736,1.27736,1.2773,1.27736,28.25,True
'2018-05-14T03:38:00',1.27729,1.27738,1.27727,1.27737,26.7,1.27736,1.27746,1.27733,1.27746,24.3,True
'2018-05-14T03:39:00',1.27736,1.27756,1.27736,1.27751,51.26,1.27745,1.27763,1.27745,1.27758,49.49,True
'2018-05-14T03:40:00',1.27755,1.27761,1.27749,1.27749,26.79,1.27764,1.27771,1.27758,1.27758,26.49,False
'2018-05-14T03:41:00',1.27752,1.27755,1.27745,1.27745,16.34,1.27759,1.27762,1.27754,1.27754,17.22,True
'2018-05-14T03:42:00',1.27746,1.27761,1.27746,1.27759,24.35,1.27754,1.27769,1.27754,1.27769,28.69,False
'2018-05-14T03:43:00',1.27758,1.27761,1.27755,1.27755,19.07,1.27767,1.27769,1.27764,1.27765,19.31,False
'2018-05-14T03:44:00',1.27755,1.27759,1.27753,1.27759,10.6,1.27762,1.27767,1.27762,1.27767,11.82,True
'2018-05-14T03:45:00',1.2776,1.2776,1.2776,1.2776,6.5,1.27769,1.27769,1.27767,1.27768,5.2,False
'2018-05-14T03:46:00',1.27759,1.27759,1.27747,1.27754,25.41,1.27768,1.27768,1.27757,1.27764,26.62,True
'2018-05-14T03:47:00',1.27758,1.27761,1.27757,1.27761,22.2,1.27765,1.27769,1.27765,1.27769,23.23,True
'2018-05-14T03:48:00',1.27761,1.27762,1.27761,1.27761,3.5,1.2777,1.2777,1.27769,1.2777,3.62,False
'2018-05-14T03:49:00',1.27761,1.27762,1.27758,1.27758,6.0,1.2777,1.2777,1.27764,1.27764,7.49,False
'2018-05-14T03:50:00',1.27755,1.27756,1.27754,1.27755,9.1,1.2776,1.27764,1.2776,1.27763,9.89,False
'2018-05-14T03:51:00',1.27755,1.27756,1.27755,1.27756,3.0,1.27763,1.27763,1.27762,1.27763,3.84,True
'2018-05-14T03:52:00',1.27756,1.27764,1.27756,1.27761,21.37,1.27764,1.27774,1.27763,1.2777,24.55,True
'2018-05-14T03:53:00',1.27762,1.27776,1.27762,1.27776,18.87,1.27769,1.27786,1.27769,1.27786,22.3,True
'2018-05-14T03:54:00',1.27776,1.27777,1.27775,1.27777,17.57,1.27786,1.27786,1.27785,1.27785,23.61,False
'2018-05-14T03:55:00',1.27775,1.27775,1.27774,1.27774,10.7,1.27784,1.27785,1.27784,1.27785,16.51,False
'2018-05-14T03:56:00',1.27774,1.27774,1.27762,1.27762,20.17,1.27785,1.27785,1.27772,1.27772,26.16,False
'2018-05-14T03:57:00',1.27762,1.27763,1.27737,1.27737,27.2,1.27772,1.27772,1.27748,1.27748,45.44,False
'2018-05-14T03:58:00',1.27738,1.27741,1.27738,1.27739,20.34,1.27749,1.27752,1.27749,1.27749,33.91,True
'2018-05-14T03:59:00',1.27738,1.27746,1.27736,1.27745,34.43,1.27749,1.27754,1.27745,1.27754,44.37,False
'2018-05-14T04:00:00',1.27744,1.27745,1.27739,1.27739,15.71,1.27754,1.27755,1.2775,1.2775,19.32,True
'2018-05-14T04:01:00',1.27742,1.27751,1.27741,1.27742,31.32,1.27751,1.2776,1.2775,1.27751,37.32,False
'2018-05-14T04:02:00',1.27742,1.27743,1.27732,1.27733,25.04,1.27752,1.27752,1.2774,1.27741,26.38,True
'2018-05-14T04:03:00',1.27733,1.27745,1.27722,1.2774,48.03,1.2774,1.27752,1.27731,1.27749,58.05,True
'2018-05-14T04:04:00',1.27741,1.2775,1.2774,1.27748,28.07,1.27751,1.27758,1.27749,1.27757,31.98,True
'2018-05-14T04:05:00',1.2775,1.27772,1.27747,1.27768,56.85,1.27758,1.27781,1.27754,1.27777,59.74,True
'2018-05-14T04:06:00',1.27771,1.27794,1.27771,1.27786,66.22,1.27779,1.27801,1.27778,1.27793,68.59,False
'2018-05-14T04:07:00',1.27785,1.2779,1.27782,1.27785,34.87,1.27792,1.27798,1.27791,1.27794,39.99,False
'2018-05-14T04:08:00',1.27787,1.27789,1.27787,1.27789,5.5,1.27795,1.27798,1.27795,1.27798,8.2,True
'2018-05-14T04:09:00',1.2779,1.27799,1.27787,1.27799,35.54,1.27797,1.27808,1.27797,1.27808,44.11,True
'2018-05-14T04:10:00',1.27799,1.27808,1.27798,1.27806,17.59,1.27806,1.27817,1.27806,1.27815,17.78,False
'2018-05-14T04:11:00',1.27807,1.27807,1.27782,1.27791,42.62,1.27814,1.27816,1.27791,1.278,43.65,True
'2018-05-14T04:12:00',1.27791,1.27809,1.27791,1.27809,23.72,1.278,1.27816,1.278,1.27816,22.08,True
'2018-05-14T04:13:00',1.2781,1.27812,1.27804,1.27808,23.02,1.27817,1.27819,1.27811,1.27815,20.19,False
'2018-05-14T04:14:00',1.27807,1.27809,1.27807,1.27809,11.0,1.27815,1.27818,1.27815,1.27816,9.12,True
'2018-05-14T04:15:00',1.27809,1.27818,1.27804,1.27816,37.02,1.27816,1.27825,1.27811,1.27825,36.22,True
'2018-05-14T04:16:00',1.27816,1.27826,1.27816,1.27825,31.42,1.27825,1.27834,1.27825,1.27834,27.33,True
'2018-05-14T04:17:00',1.27826,1.27833,1.27822,1.27823,19.79,1.27834,1.27841,1.27831,1.27832,19.32,False
'2018-05-14T04:18:00',1.27822,1.27822,1.27815,1.27816,10.14,1.27831,1.27831,1.27824,1.27825,9.74,True
'2018-05-14T04:19:00',1.27822,1.27826,1.2782,1.27825,15.57,1.27829,1.27835,1.27829,1.27833,20.79,False
'2018-05-14T04:20:00',1.27825,1.27825,1.27816,1.27816,13.67,1.27832,1.27832,1.27825,1.27825,16.15,False
'2018-05-14T04:21:00',1.27816,1.27818,1.27814,1.27818,5.0,1.27825,1.27825,1.27823,1.27824,6.9,False
'2018-05-14T04:22:00',1.27816,1.27816,1.27813,1.27814,8.57,1.27825,1.27825,1.27822,1.27823,8.31,True
'2018-05-14T04:23:00',1.27814,1.27817,1.27813,1.27816,10.0,1.27822,1.27824,1.2782,1.27823,12.74,True
'2018-05-14T04:24:00',1.27815,1.2782,1.27814,1.27815,19.49,1.27822,1.27827,1.27822,1.27824,18.3,False
'2018-05-14T04:25:00',1.27816,1.27817,1.27816,1.27816,5.5,1.27825,1.27825,1.27824,1.27824,5.2,True
'2018-05-14T04:26:00',1.27815,1.27827,1.27815,1.27826,15.55,1.27824,1.27834,1.27824,1.27834,15.3,False
'2018-05-14T04:27:00',1.27826,1.27826,1.27822,1.27824,22.36,1.27833,1.27833,1.2783,1.27832,19.59,True
'2018-05-14T04:28:00',1.27825,1.27829,1.27825,1.27828,11.0,1.27832,1.27836,1.27831,1.27833,12.57,True
'2018-05-14T04:29:00',1.27828,1.27829,1.27826,1.27827,30.17,1.27834,1.27838,1.27833,1.27835,32.37,False
'2018-05-14T04:30:00',1.27827,1.27827,1.27818,1.27818,24.31,1.27835,1.27836,1.27822,1.27823,26.94,False
'2018-05-14T04:31:00',1.27818,1.2782,1.27816,1.2782,9.21,1.27825,1.27827,1.27825,1.27827,10.97,True
'2018-05-14T04:32:00',1.27821,1.27832,1.2782,1.27828,36.98,1.2783,1.27839,1.27829,1.27837,42.21,True
'2018-05-14T04:33:00',1.27828,1.27837,1.27828,1.27837,26.5,1.27837,1.27844,1.27837,1.27844,34.82,True
'2018-05-14T04:34:00',1.27836,1.27839,1.27834,1.27836,20.48,1.27845,1.27848,1.27843,1.27843,22.51,False
'2018-05-14T04:35:00',1.27837,1.27837,1.27825,1.2783,27.02,1.27843,1.27844,1.27832,1.27837,30.45,True
'2018-05-14T04:36:00',1.27827,1.27838,1.27827,1.27838,14.5,1.27834,1.27846,1.27834,1.27845,18.84,False
'2018-05-14T04:37:00',1.27837,1.27837,1.27831,1.27831,18.07,1.27845,1.27846,1.2784,1.2784,23.77,True
'2018-05-14T04:38:00',1.27833,1.27839,1.27831,1.27833,19.5,1.2784,1.27847,1.2784,1.27842,28.75,True
'2018-05-14T04:39:00',1.27835,1.27843,1.27835,1.27843,11.0,1.27842,1.27851,1.2784,1.27851,21.4,False
'2018-05-14T04:40:00',1.27843,1.27843,1.27838,1.2784,13.0,1.27851,1.27851,1.27847,1.27847,25.51,True
'2018-05-14T04:41:00',1.2784,1.27855,1.2784,1.27854,26.5,1.27847,1.27864,1.27847,1.27863,48.96,True
'2018-05-14T04:42:00',1.27853,1.27878,1.27853,1.27874,40.39,1.27863,1.27886,1.27863,1.27881,57.25,False
'2018-05-14T04:43:00',1.27874,1.27874,1.2787,1.27873,9.0,1.2788,1.2788,1.27874,1.27878,9.08,True
'2018-05-14T04:44:00',1.27873,1.27881,1.27873,1.2788,13.5,1.27877,1.27888,1.27877,1.27888,16.84,False
'2018-05-14T04:45:00',1.27881,1.27881,1.27859,1.27859,30.77,1.27888,1.27888,1.27866,1.27866,27.25,False
'2018-05-14T04:46:00',1.27857,1.27877,1.27857,1.27874,21.12,1.27866,1.27884,1.27866,1.27883,24.61,True
'2018-05-14T04:47:00',1.27874,1.27882,1.2787,1.27873,32.48,1.27881,1.2789,1.27879,1.2788,39.31,True
'2018-05-14T04:48:00',1.27874,1.27884,1.27874,1.27879,22.72,1.27881,1.27892,1.27881,1.27888,21.35,True
'2018-05-14T04:49:00',1.27878,1.27887,1.27878,1.27879,11.2,1.27888,1.27891,1.27886,1.27888,15.31,True
'2018-05-14T04:50:00',1.27879,1.27887,1.27877,1.27877,24.87,1.27888,1.27895,1.27887,1.27887,34.69,True
'2018-05-14T04:51:00',1.27876,1.27888,1.27873,1.27888,33.17,1.27886,1.27896,1.27881,1.27896,42.65,True
'2018-05-14T04:52:00',1.27887,1.27891,1.27886,1.27886,15.0,1.27896,1.27898,1.27894,1.27895,18.64,False
'2018-05-14T04:53:00',1.27887,1.27889,1.27879,1.27881,22.27,1.27896,1.27897,1.27889,1.27891,32.77,False
'2018-05-14T04:54:00',1.2788,1.27885,1.2788,1.27881,17.3,1.27891,1.27891,1.27889,1.27891,24.51,False
'2018-05-14T04:55:00',1.27879,1.2788,1.27877,1.27877,16.01,1.2789,1.2789,1.27887,1.27888,17.16,False
'2018-05-14T04:56:00',1.27874,1.27874,1.27858,1.27861,28.57,1.27882,1.27882,1.27866,1.27869,34.99,False
'2018-05-14T04:57:00',1.27861,1.27861,1.27857,1.27859,7.5,1.27869,1.27869,1.27866,1.27866,8.2,False
'2018-05-14T04:58:00',1.27856,1.27856,1.27846,1.27848,29.85,1.27866,1.27866,1.27852,1.27858,35.12,False
'2018-05-14T04:59:00',1.2785,1.2785,1.27848,1.27849,6.6,1.27858,1.27859,1.27857,1.27857,7.45,False
'2018-05-14T05:00:00',1.27848,1.27848,1.27847,1.27848,5.1,1.27858,1.27858,1.27856,1.27857,5.5,True
'2018-05-14T05:01:00',1.27849,1.27855,1.27849,1.27855,24.06,1.27856,1.27864,1.27856,1.27862,18.5,True
'2018-05-14T05:02:00',1.27855,1.27858,1.27849,1.27858,30.83,1.27864,1.27866,1.27858,1.27865,30.79,False
'2018-05-14T05:03:00',1.27857,1.27857,1.27849,1.27849,22.5,1.27864,1.27865,1.27859,1.27859,29.83,False
'2018-05-14T05:04:00',1.27849,1.2785,1.27839,1.27844,21.01,1.27859,1.27859,1.27848,1.27853,21.9,False
'2018-05-14T05:05:00',1.27845,1.27849,1.27839,1.2784,26.68,1.27855,1.27857,1.27849,1.27849,30.02,True
'2018-05-14T05:06:00',1.27842,1.27851,1.27842,1.27851,20.36,1.27849,1.2786,1.27849,1.2786,17.95,True
'2018-05-14T05:07:00',1.27854,1.27854,1.27851,1.27851,6.7,1.27862,1.27862,1.27859,1.27859,6.4,False
'2018-05-14T05:08:00',1.2785,1.2785,1.27828,1.2783,36.19,1.27859,1.27859,1.27838,1.27838,24.5,False
'2018-05-14T05:09:00',1.27828,1.27834,1.27824,1.27827,46.23,1.27839,1.27843,1.27835,1.27835,31.2,False
'2018-05-14T05:10:00',1.27828,1.27832,1.2782,1.27826,32.91,1.27836,1.2784,1.27831,1.27833,26.6,False
'2018-05-14T05:11:00',1.27827,1.27827,1.27821,1.27823,28.95,1.27838,1.27838,1.27831,1.27831,22.9,False
'2018-05-14T05:12:00',1.27821,1.27821,1.27807,1.27807,21.06,1.2783,1.27831,1.27814,1.27814,17.95,False
'2018-05-14T05:13:00',1.27807,1.27807,1.27804,1.27804,18.4,1.27817,1.27817,1.27814,1.27814,22.29,True
'2018-05-14T05:14:00',1.27804,1.27813,1.27804,1.27812,20.88,1.27814,1.27822,1.27813,1.27822,18.94,True
'2018-05-14T05:15:00',1.27812,1.27814,1.27811,1.27812,16.02,1.27822,1.27823,1.2782,1.27821,13.68,False
'2018-05-14T05:16:00',1.27812,1.27814,1.27805,1.27807,22.58,1.27821,1.27823,1.27814,1.27814,20.67,False
'2018-05-14T05:17:00',1.27808,1.27811,1.27806,1.27809,13.89,1.27814,1.27819,1.27813,1.27816,13.5,False
'2018-05-14T05:18:00',1.27806,1.27807,1.27805,1.27807,6.4,1.27813,1.27815,1.27813,1.27814,7.07,False
'2018-05-14T05:19:00',1.27807,1.27807,1.27803,1.27805,9.17,1.27813,1.27813,1.27811,1.27812,11.75,True
'2018-05-14T05:20:00',1.27805,1.27812,1.27797,1.27812,20.47,1.27811,1.27821,1.27806,1.27821,24.47,True
'2018-05-14T05:21:00',1.27814,1.2783,1.27805,1.27807,42.85,1.27821,1.27837,1.27813,1.27814,40.69,False
'2018-05-14T05:22:00',1.27807,1.27813,1.27805,1.27806,16.0,1.27816,1.27819,1.27812,1.27812,20.52,True
'2018-05-14T05:23:00',1.27806,1.27817,1.27806,1.27815,13.0,1.27813,1.27823,1.27813,1.27822,16.32,True
'2018-05-14T05:24:00',1.27814,1.2782,1.27814,1.2782,8.0,1.27823,1.27828,1.27823,1.27826,10.12,False
'2018-05-14T05:25:00',1.27818,1.2782,1.27807,1.27809,26.45,1.27825,1.27825,1.27814,1.27818,28.72,False
'2018-05-14T05:26:00',1.27812,1.27815,1.27808,1.27808,17.5,1.27818,1.27821,1.27816,1.27816,18.0,False
'2018-05-14T05:27:00',1.27808,1.27808,1.27805,1.27806,19.2,1.27815,1.27815,1.27811,1.27813,22.14,True
'2018-05-14T05:28:00',1.27807,1.27814,1.27807,1.27814,8.3,1.27814,1.27821,1.27814,1.27821,8.57,True
'2018-05-14T05:29:00',1.27814,1.27814,1.27813,1.27814,5.1,1.27823,1.27823,1.27821,1.27823,6.14,False
'2018-05-14T05:30:00',1.27814,1.27814,1.27805,1.27806,28.88,1.27823,1.27823,1.27813,1.27813,31.5,True
'2018-05-14T05:31:00',1.27805,1.27815,1.27805,1.2781,19.81,1.27814,1.27823,1.27814,1.27819,27.51,True
'2018-05-14T05:32:00',1.2781,1.27816,1.2781,1.27815,13.62,1.2782,1.27823,1.2782,1.27822,13.15,True
'2018-05-14T05:33:00',1.27817,1.27822,1.27814,1.27814,16.2,1.27824,1.27829,1.27823,1.27823,18.15,False
'2018-05-14T05:34:00',1.27815,1.27815,1.27813,1.27813,4.1,1.27824,1.27824,1.27821,1.27821,4.5,False
'2018-05-14T05:35:00',1.27811,1.27812,1.2781,1.27811,12.56,1.2782,1.27821,1.27819,1.2782,10.0,True
'2018-05-14T05:36:00',1.27812,1.27814,1.27812,1.27813,19.75,1.27819,1.27822,1.27819,1.27822,12.0,False
'2018-05-14T05:37:00',1.27813,1.27813,1.27811,1.27811,13.85,1.27821,1.27821,1.2782,1.2782,6.0,False
'2018-05-14T05:38:00',1.27811,1.27811,1.27811,1.27811,1.57,1.2782,1.2782,1.2782,1.2782,1.0,True
'2018-05-14T05:39:00',1.27811,1.27813,1.27811,1.27813,5.69,1.2782,1.2782,1.27819,1.27819,4.0,True
'2018-05-14T05:40:00',1.27813,1.27817,1.27812,1.27812,11.27,1.2782,1.27826,1.2782,1.27821,12.07,False
'2018-05-14T05:41:00',1.27813,1.27813,1.27811,1.27811,6.37,1.2782,1.2782,1.27819,1.2782,6.0,True
'2018-05-14T05:42:00',1.27813,1.27813,1.27812,1.27812,7.37,1.27822,1.27822,1.27819,1.27821,6.87,False
'2018-05-14T05:43:00',1.27813,1.27813,1.27812,1.27812,3.37,1.2782,1.27821,1.27819,1.27819,3.0,False
'2018-05-14T05:44:00',1.27812,1.27812,1.2781,1.27812,6.54,1.27821,1.27821,1.27819,1.27821,7.74,True
'2018-05-14T05:45:00',1.27811,1.27819,1.2781,1.27817,15.82,1.2782,1.27829,1.27819,1.27826,19.26,True
'2018-05-14T05:46:00',1.27819,1.27822,1.27817,1.27822,4.0,1.27827,1.27829,1.27824,1.27829,4.1,True
'2018-05-14T05:47:00',1.27821,1.27825,1.27821,1.27823,12.98,1.2783,1.27833,1.27828,1.27832,11.19,True
'2018-05-14T05:48:00',1.27826,1.2783,1.27826,1.27826,8.17,1.27835,1.27837,1.27835,1.27835,9.12,True
'2018-05-14T05:49:00',1.27828,1.27831,1.27827,1.27831,9.1,1.27837,1.27838,1.27835,1.27838,10.23,True
'2018-05-14T05:50:00',1.27831,1.27837,1.2783,1.2783,13.17,1.27839,1.27844,1.27836,1.27836,16.52,False
'2018-05-14T05:51:00',1.27832,1.27832,1.27825,1.27831,8.07,1.27837,1.27838,1.27835,1.27835,6.12,False
'2018-05-14T05:52:00',1.2783,1.27831,1.27828,1.27831,12.0,1.27835,1.27838,1.27834,1.27836,12.5,True
'2018-05-14T05:53:00',1.27831,1.27832,1.2783,1.2783,6.0,1.27837,1.27838,1.27837,1.27837,7.24,True
'2018-05-14T05:54:00',1.2783,1.27833,1.2783,1.2783,7.0,1.27838,1.27838,1.27835,1.27835,8.8,False
'2018-05-14T05:55:00',1.27831,1.27833,1.27831,1.27832,4.0,1.27836,1.27837,1.27836,1.27836,4.0,False
'2018-05-14T05:56:00',1.27831,1.27832,1.27827,1.2783,16.0,1.27835,1.27837,1.27835,1.27836,16.76,True
'2018-05-14T05:57:00',1.27829,1.27833,1.27826,1.27833,8.0,1.27836,1.27837,1.27834,1.27837,11.66,True
'2018-05-14T05:58:00',1.27831,1.27833,1.2783,1.27833,7.0,1.27837,1.2784,1.27837,1.2784,9.09,False
'2018-05-14T05:59:00',1.27831,1.27831,1.27828,1.27828,6.0,1.2784,1.2784,1.27835,1.27835,7.17,False
'2018-05-14T06:00:00',1.27831,1.27832,1.27828,1.27828,9.0,1.27837,1.27837,1.27837,1.27837,10.94,False
'2018-05-14T06:01:00',1.27828,1.2783,1.27828,1.2783,4.0,1.27838,1.27838,1.27836,1.27837,5.27,True
'2018-05-14T06:02:00',1.27829,1.2783,1.27828,1.2783,5.24,1.27837,1.2784,1.27837,1.27839,5.67,True
'2018-05-14T06:03:00',1.27828,1.27836,1.27828,1.27836,20.53,1.27837,1.27846,1.27837,1.27846,21.56,True
'2018-05-14T06:04:00',1.27836,1.27838,1.27835,1.27837,12.98,1.27848,1.27849,1.27845,1.27848,12.08,False
'2018-05-14T06:05:00',1.27837,1.27837,1.27829,1.27829,10.39,1.27847,1.27847,1.27838,1.27838,10.86,False
'2018-05-14T06:06:00',1.27828,1.27835,1.27828,1.27832,15.85,1.27838,1.27845,1.27838,1.27844,16.91,False
'2018-05-14T06:07:00',1.27832,1.27834,1.27829,1.27829,37.68,1.27844,1.27844,1.27839,1.27839,42.01,False
'2018-05-14T06:08:00',1.27827,1.27828,1.27826,1.27828,14.32,1.27837,1.27838,1.27836,1.27838,15.76,True
'2018-05-14T06:09:00',1.27829,1.27829,1.27828,1.27829,3.95,1.27838,1.27838,1.27838,1.27838,3.5,False
'2018-05-14T06:10:00',1.27828,1.27828,1.27828,1.27828,4.07,1.27838,1.27839,1.27836,1.27836,3.0,True
'2018-05-14T06:11:00',1.27828,1.2783,1.27828,1.2783,18.05,1.27836,1.2784,1.27836,1.27839,11.0,True
'2018-05-14T06:12:00',1.2783,1.27835,1.2783,1.2783,19.46,1.2784,1.27844,1.27839,1.27839,20.69,False
'2018-05-14T06:13:00',1.2783,1.27834,1.2783,1.2783,14.26,1.2784,1.27842,1.27838,1.27839,12.6,False
'2018-05-14T06:14:00',1.27829,1.27831,1.27828,1.27828,9.74,1.27839,1.27841,1.27839,1.27839,10.14,False
'2018-05-14T06:15:00',1.27828,1.27828,1.27827,1.27828,4.4,1.27837,1.27837,1.27837,1.27837,4.2,True
'2018-05-14T06:16:00',1.27827,1.27829,1.27827,1.27829,7.96,1.27838,1.27838,1.27837,1.27837,6.1,False
'2018-05-14T06:17:00',1.27829,1.27829,1.27827,1.27827,10.59,1.27838,1.27838,1.27838,1.27838,8.24,False
'2018-05-14T06:18:00',1.27827,1.27827,1.27825,1.27825,13.72,1.27837,1.27837,1.27833,1.27835,13.59,False
'2018-05-14T06:19:00',1.27825,1.27827,1.27823,1.27826,11.91,1.27834,1.27836,1.27834,1.27836,13.99,True
'2018-05-14T06:20:00',1.27825,1.27829,1.27825,1.27829,6.77,1.27837,1.27838,1.27837,1.27838,8.54,True
'2018-05-14T06:21:00',1.27829,1.27837,1.27829,1.27837,10.51,1.27839,1.27849,1.27839,1.27849,14.69,True
'2018-05-14T06:22:00',1.27837,1.27838,1.27837,1.27838,7.0,1.27849,1.27849,1.27848,1.27848,7.95,True
'2018-05-14T06:23:00',1.27839,1.27839,1.27831,1.27831,23.16,1.27848,1.27848,1.27842,1.27842,30.18,False
'2018-05-14T06:24:00',1.27831,1.27831,1.27828,1.27828,6.1,1.27842,1.27842,1.27839,1.27839,7.79,False
'2018-05-14T06:25:00',1.27827,1.27828,1.27822,1.27824,15.81,1.27836,1.27837,1.27832,1.27835,15.32,False
'2018-05-14T06:26:00',1.27825,1.27826,1.27824,1.27826,5.3,1.27835,1.27837,1.27835,1.27837,7.01,True
'2018-05-14T06:27:00',1.27826,1.27826,1.27825,1.27825,6.17,1.27837,1.27838,1.27837,1.27837,6.43,False
'2018-05-14T06:28:00',1.27826,1.27826,1.27822,1.27823,5.34,1.27836,1.27836,1.27832,1.27832,5.32,True
'2018-05-14T06:29:00',1.27826,1.27829,1.27826,1.27827,8.19,1.27836,1.27839,1.27836,1.27838,9.96,False
'2018-05-14T06:30:00',1.27825,1.27827,1.27825,1.27827,9.17,1.27837,1.27837,1.27836,1.27837,15.4,True
'2018-05-14T06:31:00',1.27828,1.27836,1.27828,1.27832,14.61,1.27838,1.27846,1.27838,1.27843,18.91,False
'2018-05-14T06:32:00',1.27832,1.27835,1.2783,1.27834,12.5,1.27843,1.27846,1.27843,1.27846,14.53,True
'2018-05-14T06:33:00',1.27837,1.27839,1.27829,1.27829,20.29,1.27846,1.2785,1.27835,1.27839,20.44,False
'2018-05-14T06:34:00',1.27828,1.27828,1.27827,1.27827,4.37,1.27839,1.27839,1.27838,1.27838,5.29,False
'2018-05-14T06:35:00',1.27826,1.27829,1.27825,1.27826,8.7,1.27834,1.27836,1.27834,1.27836,8.2,False
'2018-05-14T06:36:00',1.27825,1.27825,1.27823,1.27823,4.62,1.27835,1.27835,1.27832,1.27832,4.0,False
'2018-05-14T06:37:00',1.27821,1.27823,1.27821,1.27823,5.47,1.27832,1.27833,1.27832,1.27832,6.26,False
'2018-05-14T06:38:00',1.27822,1.27823,1.27814,1.27814,16.22,1.27832,1.27833,1.27821,1.27821,19.36,False
'2018-05-14T06:39:00',1.27814,1.27823,1.27811,1.27823,43.26,1.2782,1.27833,1.27819,1.27833,48.41,True
'2018-05-14T06:40:00',1.27824,1.27825,1.27822,1.27824,7.57,1.27833,1.27835,1.27833,1.27833,9.45,True
'2018-05-14T06:41:00',1.27823,1.27829,1.27823,1.27827,15.97,1.27833,1.27839,1.27833,1.27838,15.42,True
'2018-05-14T06:42:00',1.27828,1.27833,1.27826,1.27826,22.38,1.2784,1.27844,1.27838,1.27838,28.88,False
'2018-05-14T06:43:00',1.27826,1.27826,1.27823,1.27823,8.54,1.27838,1.27838,1.27833,1.27833,8.33,False
'2018-05-14T06:44:00',1.27824,1.27824,1.27822,1.27824,8.6,1.27834,1.27835,1.27833,1.27835,10.77,False
'2018-05-14T06:45:00',1.27824,1.27824,1.27824,1.27824,2.69,1.27834,1.27834,1.27834,1.27834,2.02,True
'2018-05-14T06:46:00',1.27825,1.27826,1.27825,1.27826,4.5,1.27835,1.27837,1.27835,1.27837,5.81,True
'2018-05-14T06:47:00',1.27828,1.2783,1.27828,1.27828,6.72,1.27839,1.27842,1.27839,1.2784,8.39,True
'2018-05-14T06:48:00',1.2783,1.27837,1.2783,1.27835,16.36,1.27842,1.27847,1.27842,1.27847,18.27,False
'2018-05-14T06:49:00',1.27837,1.27837,1.27834,1.27834,5.62,1.27847,1.27847,1.27846,1.27847,6.66,False
'2018-05-14T06:50:00',1.27833,1.27833,1.27829,1.27832,12.67,1.27845,1.27845,1.27842,1.27842,12.42,True
'2018-05-14T06:51:00',1.27835,1.27837,1.27834,1.27834,23.43,1.27845,1.27849,1.27844,1.27844,38.49,False
'2018-05-14T06:52:00',1.27834,1.27834,1.27828,1.27829,15.98,1.27843,1.27843,1.27837,1.27839,16.73,True
'2018-05-14T06:53:00',1.27829,1.27837,1.27828,1.27837,27.15,1.27839,1.27846,1.27837,1.27846,28.79,False
'2018-05-14T06:54:00',1.27836,1.27836,1.27834,1.27834,10.58,1.27846,1.27846,1.27844,1.27846,10.98,True
'2018-05-14T06:55:00',1.27834,1.27839,1.27833,1.27833,22.16,1.27846,1.2785,1.27844,1.27844,21.93,False
'2018-05-14T06:56:00',1.27832,1.27835,1.27832,1.27835,6.11,1.27845,1.27845,1.27845,1.27845,4.07,True
'2018-05-14T06:57:00',1.27837,1.27841,1.27836,1.27837,26.69,1.27848,1.27852,1.27846,1.27846,26.51,False
'2018-05-14T06:58:00',1.27837,1.2784,1.27837,1.27839,24.63,1.27848,1.27851,1.27848,1.2785,31.32,True
'2018-05-14T06:59:00',1.27842,1.27849,1.27839,1.27849,17.8,1.27853,1.27859,1.27851,1.27856,23.16,True
'2018-05-14T07:00:00',1.27847,1.27859,1.27846,1.27856,35.22,1.27856,1.27869,1.27856,1.27866,37.8,False
'2018-05-14T07:01:00',1.27855,1.27857,1.27854,1.27856,24.03,1.27867,1.27869,1.27866,1.27866,27.97,True
'2018-05-14T07:02:00',1.27857,1.27871,1.27855,1.27864,48.42,1.27867,1.27881,1.27866,1.27873,55.49,False
'2018-05-14T07:03:00',1.27865,1.27867,1.27854,1.2786,33.09,1.27873,1.27875,1.27862,1.27871,43.68,False
'2018-05-14T07:04:00',1.27861,1.27862,1.27849,1.27858,22.02,1.27871,1.27871,1.27861,1.27866,31.91,True
'2018-05-14T07:05:00',1.27858,1.27867,1.27858,1.27858,40.0,1.27866,1.27874,1.27865,1.27865,68.99,False
'2018-05-14T07:06:00',1.27857,1.27859,1.27856,1.27859,28.0,1.27865,1.27865,1.27864,1.27865,44.75,False
'2018-05-14T07:07:00',1.27855,1.27856,1.27844,1.27844,25.92,1.27865,1.27865,1.27855,1.27855,27.15,False
'2018-05-14T07:08:00',1.27847,1.27847,1.27847,1.27847,7.14,1.27856,1.27858,1.27856,1.27857,5.41,False
'2018-05-14T07:09:00',1.27847,1.27847,1.27829,1.27831,24.7,1.27858,1.27858,1.2784,1.2784,26.14,False
'2018-05-14T07:10:00',1.27829,1.27832,1.27824,1.27827,24.56,1.27841,1.27843,1.27833,1.27837,21.39,True
'2018-05-14T07:11:00',1.27829,1.27836,1.27829,1.27834,22.81,1.27839,1.27846,1.27839,1.27844,23.78,True
'2018-05-14T07:12:00',1.27832,1.27837,1.27831,1.27836,10.54,1.27844,1.27849,1.27843,1.27849,8.42,True
'2018-05-14T07:13:00',1.27843,1.27854,1.27843,1.27854,27.71,1.27854,1.27864,1.27853,1.27864,28.1,True
'2018-05-14T07:14:00',1.27855,1.27856,1.27854,1.27854,19.28,1.27864,1.27866,1.27864,1.27866,16.0,False
'2018-05-14T07:15:00',1.27856,1.27856,1.27846,1.27846,21.06,1.27865,1.27866,1.27855,1.27855,18.45,False
'2018-05-14T07:16:00',1.27845,1.27853,1.27845,1.27853,10.09,1.27855,1.27863,1.27855,1.27863,9.15,True
'2018-05-14T07:17:00',1.27853,1.27882,1.27853,1.27878,42.36,1.27863,1.27892,1.27863,1.2789,40.03,True
'2018-05-14T07:18:00',1.27878,1.27886,1.27877,1.27885,34.42,1.2789,1.27895,1.27888,1.27894,29.02,False
'2018-05-14T07:19:00',1.27885,1.27885,1.27881,1.27885,17.04,1.27894,1.27894,1.27891,1.27894,15.55,True
'2018-05-14T07:20:00',1.27885,1.27893,1.27885,1.27893,16.34,1.27894,1.27903,1.27894,1.27902,15.05,True
'2018-05-14T07:21:00',1.27894,1.27904,1.27894,1.27899,34.54,1.27902,1.27914,1.27902,1.27909,30.09,True
'2018-05-14T07:22:00',1.27899,1.27905,1.27882,1.27885,54.74,1.27909,1.27914,1.27893,1.27896,58.94,False
'2018-05-14T07:23:00',1.27885,1.27899,1.27879,1.27897,38.5,1.27895,1.27908,1.27889,1.27907,36.66,True
'2018-05-14T07:24:00',1.27895,1.27901,1.27892,1.27894,34.16,1.27905,1.27909,1.27903,1.27903,45.4,False
'2018-05-14T07:25:00',1.27893,1.27893,1.27871,1.27877,65.8,1.27902,1.27902,1.27883,1.27888,71.04,False
'2018-05-14T07:26:00',1.27877,1.27879,1.27877,1.27879,6.37,1.27889,1.27889,1.27889,1.27889,4.49,True
'2018-05-14T07:27:00',1.27879,1.2789,1.27879,1.2788,15.4,1.27889,1.27897,1.27889,1.27891,23.27,False
'2018-05-14T07:28:00',1.2788,1.2788,1.27878,1.27878,6.32,1.2789,1.2789,1.27888,1.27888,8.04,False
'2018-05-14T07:29:00',1.27877,1.27878,1.27876,1.27878,13.08,1.27887,1.27889,1.27887,1.27889,12.73,True
'2018-05-14T07:30:00',1.27878,1.2791,1.27878,1.27896,75.48,1.27889,1.27919,1.27889,1.27905,84.36,False
'2018-05-14T07:31:00',1.27898,1.27898,1.27884,1.27889,38.12,1.27905,1.27905,1.27894,1.27898,40.61,False
'2018-05-14T07:32:00',1.27888,1.2789,1.27879,1.2788,35.47,1.27897,1.27901,1.27888,1.27888,42.54,False
'2018-05-14T07:33:00',1.2788,1.27885,1.27878,1.27882,36.19,1.27889,1.27894,1.27886,1.27893,46.16,False
'2018-05-14T07:34:00',1.27881,1.27881,1.27868,1.27868,48.15,1.2789,1.2789,1.27878,1.27878,42.23,False
'2018-05-14T07:35:00',1.27872,1.27872,1.27862,1.2787,52.41,1.2788,1.27881,1.27872,1.2788,31.06,False
'2018-05-14T07:36:00',1.2787,1.2787,1.27862,1.27863,30.32,1.2788,1.2788,1.27871,1.27871,26.06,False
'2018-05-14T07:37:00',1.27863,1.27863,1.27861,1.27861,19.06,1.27872,1.27872,1.27871,1.27871,21.57,True
'2018-05-14T07:38:00',1.27861,1.27866,1.27861,1.27863,11.09,1.27871,1.27875,1.27871,1.27875,14.75,True
'2018-05-14T07:39:00',1.27863,1.27867,1.27862,1.27865,28.87,1.27875,1.27875,1.27872,1.27875,35.2,True
'2018-05-14T07:40:00',1.27865,1.27869,1.27865,1.27866,40.42,1.27875,1.27879,1.27875,1.27876,49.96,True
'2018-05-14T07:41:00',1.27866,1.27871,1.27866,1.27868,39.52,1.27876,1.2788,1.27875,1.27879,52.78,True
'2018-05-14T07:42:00',1.27868,1.27874,1.27868,1.27872,113.66,1.2788,1.27886,1.2788,1.27882,88.6,False
'2018-05-14T07:43:00',1.27872,1.27872,1.2787,1.27871,31.89,1.27882,1.27882,1.27882,1.27882,20.37,False
'2018-05-14T07:44:00',1.2787,1.2787,1.27865,1.27865,23.49,1.27882,1.27882,1.27873,1.27873,15.74,False
'2018-05-14T07:45:00',1.27865,1.2787,1.27865,1.2787,21.09,1.27874,1.2788,1.27873,1.2788,19.1,True
'2018-05-14T07:46:00',1.27871,1.27875,1.27871,1.27871,57.59,1.27881,1.27884,1.27881,1.27883,51.44,False
'2018-05-14T07:47:00',1.27871,1.27871,1.27866,1.27867,48.62,1.27883,1.27883,1.27873,1.27877,38.54,False
'2018-05-14T07:48:00',1.27867,1.27871,1.27863,1.27863,11.24,1.27877,1.2788,1.27871,1.27871,8.95,False
'2018-05-14T07:49:00',1.27861,1.27866,1.27861,1.27863,9.37,1.27871,1.27874,1.27871,1.27871,7.0,True
'2018-05-14T07:50:00',1.27865,1.27867,1.27861,1.27867,23.32,1.27875,1.27878,1.27869,1.27878,12.87,True
'2018-05-14T07:51:00',1.27874,1.27875,1.27874,1.27875,10.94,1.27882,1.27885,1.27882,1.27885,6.2,True
'2018-05-14T07:52:00',1.27875,1.27881,1.27869,1.27879,36.31,1.27886,1.27892,1.2788,1.2789,20.9,True
'2018-05-14T07:53:00',1.27879,1.27889,1.27875,1.27875,55.05,1.2789,1.27898,1.27883,1.27885,36.37,False
'2018-05-14T07:54:00',1.27877,1.27877,1.27866,1.27866,39.37,1.27887,1.27887,1.27874,1.27874,27.21,False
'2018-05-14T07:55:00',1.27866,1.27866,1.27863,1.27863,28.11,1.27874,1.27876,1.27872,1.27872,18.5,False
'2018-05-14T07:56:00',1.27863,1.27864,1.27842,1.27842,38.44,1.27872,1.27872,1.27853,1.27854,29.49,False
'2018-05-14T07:57:00',1.27842,1.27845,1.27837,1.27845,39.06,1.27851,1.27855,1.27848,1.27855,34.38,False
'2018-05-14T07:58:00',1.27845,1.27845,1.27837,1.27837,12.97,1.27855,1.27855,1.27847,1.27847,12.37,True
'2018-05-14T07:59:00',1.27837,1.27846,1.27837,1.27846,3.87,1.27848,1.27856,1.27848,1.27856,5.75,True
'2018-05-14T08:00:00',1.27847,1.27856,1.27847,1.27855,42.77,1.27857,1.27866,1.27857,1.27865,34.27,True
'2018-05-14T08:01:00',1.27857,1.27857,1.27837,1.27837,26.6,1.27866,1.27866,1.27847,1.27847,22.35,False
'2018-05-14T08:02:00',1.27837,1.27837,1.27822,1.27823,26.8,1.27847,1.27847,1.27832,1.27833,28.89,False
'2018-05-14T08:03:00',1.27822,1.27822,1.27798,1.27814,66.45,1.2783,1.2783,1.27808,1.27823,77.42,False
'2018-05-14T08:04:00',1.27815,1.27817,1.27791,1.27796,60.8,1.27826,1.27826,1.278,1.27808,86.36,False
'2018-05-14T08:05:00',1.27797,1.27802,1.27781,1.27782,45.67,1.27808,1.27814,1.2779,1.27791,47.9,True
'2018-05-14T08:06:00',1.27782,1.27812,1.27781,1.27811,58.87,1.27791,1.27821,1.2779,1.27819,106.07,True
'2018-05-14T08:07:00',1.2781,1.27837,1.2781,1.27835,58.56,1.27819,1.27846,1.27819,1.27845,114.63,True
'2018-05-14T08:08:00',1.27834,1.27842,1.27816,1.27816,57.97,1.27845,1.27851,1.27825,1.27825,120.91,False
'2018-05-14T08:09:00',1.27817,1.27823,1.27805,1.27813,59.12,1.27826,1.27832,1.27816,1.27822,108.08,False
'2018-05-14T08:10:00',1.27813,1.27818,1.27805,1.27807,44.62,1.27822,1.27828,1.27815,1.27817,73.93,False
'2018-05-14T08:11:00',1.27809,1.27813,1.27793,1.27797,60.51,1.27819,1.27824,1.27804,1.27808,66.08,True
'2018-05-14T08:12:00',1.27796,1.27814,1.27796,1.27814,34.05,1.27805,1.27825,1.27805,1.27825,28.48,True
'2018-05-14T08:13:00',1.27814,1.27831,1.27813,1.27827,44.42,1.27825,1.27839,1.27823,1.27838,44.15,False
'2018-05-14T08:14:00',1.27826,1.27828,1.27821,1.27825,46.89,1.27835,1.2784,1.27831,1.27836,53.54,True
'2018-05-14T08:15:00',1.27824,1.27838,1.27822,1.27837,68.4,1.27834,1.27847,1.27831,1.27846,59.87,False
'2018-05-14T08:16:00',1.27835,1.27836,1.27824,1.27825,76.31,1.27844,1.27845,1.27832,1.27832,62.68,False
'2018-05-14T08:17:00',1.27829,1.2783,1.27819,1.27827,47.54,1.27834,1.27837,1.27827,1.27833,38.0,True
'2018-05-14T08:18:00',1.27829,1.27868,1.27828,1.27867,85.1,1.27836,1.27875,1.27836,1.27875,58.6,True
'2018-05-14T08:19:00',1.2787,1.27876,1.27851,1.27852,56.3,1.27877,1.27882,1.27859,1.2786,47.0,False
'2018-05-14T08:20:00',1.27852,1.27856,1.27847,1.27849,49.49,1.2786,1.27864,1.27855,1.27858,36.0,False
'2018-05-14T08:21:00',1.27849,1.27855,1.27829,1.27835,61.9,1.27858,1.27861,1.27838,1.27845,38.9,True
'2018-05-14T08:22:00',1.27835,1.27863,1.27834,1.27853,90.47,1.27843,1.2787,1.27842,1.27862,64.1,True
'2018-05-14T08:23:00',1.27855,1.27866,1.27852,1.27861,98.5,1.27862,1.27875,1.2786,1.27869,66.22,False
'2018-05-14T08:24:00',1.27861,1.27863,1.2785,1.27854,26.94,1.27868,1.27869,1.27857,1.27861,25.0,True
'2018-05-14T08:25:00',1.27853,1.27868,1.27853,1.27856,61.98,1.27861,1.27872,1.2786,1.27864,55.84,False
'2018-05-14T08:26:00',1.27857,1.2786,1.27841,1.27845,130.8,1.27864,1.27868,1.2785,1.27854,86.55,False
'2018-05-14T08:27:00',1.27845,1.27856,1.27843,1.27848,93.15,1.27854,1.27868,1.27853,1.27858,106.11,True
'2018-05-14T08:28:00',1.27848,1.27859,1.27838,1.27859,83.74,1.27858,1.2787,1.27849,1.2787,71.24,True
'2018-05-14T08:29:00',1.27859,1.27869,1.27859,1.27863,78.35,1.27871,1.27882,1.27871,1.27873,93.68,False
'2018-05-14T08:30:00',1.27863,1.27866,1.2786,1.27861,37.2,1.27873,1.27877,1.27871,1.27872,53.57,False
'2018-05-14T08:31:00',1.2786,1.2786,1.27843,1.27852,64.08,1.27871,1.27871,1.27853,1.27858,46.24,False
'2018-05-14T08:32:00',1.27853,1.27859,1.27842,1.27844,76.37,1.27859,1.27865,1.27852,1.27855,69.2,False
'2018-05-14T08:33:00',1.27845,1.27853,1.27842,1.27852,102.72,1.27855,1.27863,1.27853,1.27863,91.04,True
'2018-05-14T08:34:00',1.27853,1.27853,1.27843,1.2785,54.99,1.27862,1.27864,1.27853,1.27861,65.75,False
'2018-05-14T08:35:00',1.27853,1.27853,1.27834,1.27835,33.9,1.27861,1.27861,1.27843,1.27844,59.38,False
'2018-05-14T08:36:00',1.27833,1.27843,1.2783,1.27841,40.77,1.27844,1.27852,1.27838,1.27846,33.71,True
'2018-05-14T08:37:00',1.2784,1.27866,1.2784,1.27857,45.5,1.27844,1.27874,1.27844,1.27864,65.82,False
'2018-05-14T08:38:00',1.27858,1.27859,1.27853,1.27856,33.99,1.27864,1.27867,1.27858,1.2786,52.11,False
'2018-05-14T08:39:00',1.27854,1.27858,1.27851,1.27851,40.83,1.27858,1.27866,1.27858,1.27859,43.64,False
'2018-05-14T08:40:00',1.27849,1.27853,1.27846,1.27851,42.13,1.2786,1.27862,1.27858,1.2786,40.43,False
'2018-05-14T08:41:00',1.27851,1.27851,1.27838,1.27851,34.36,1.27859,1.27859,1.27844,1.27858,40.18,False
'2018-05-14T08:42:00',1.27848,1.27849,1.27842,1.27843,29.57,1.27857,1.27857,1.27852,1.27856,31.87,True
'2018-05-14T08:43:00',1.27843,1.2786,1.27826,1.2783,75.66,1.27856,1.27869,1.27838,1.27843,67.99,True
'2018-05-14T08:44:00',1.27834,1.27871,1.27833,1.27871,98.05,1.27843,1.27881,1.27843,1.27881,85.88,True
'2018-05-14T08:45:00',1.27871,1.27901,1.27871,1.27892,78.46,1.27881,1.2791,1.27881,1.27904,122.39,False
'2018-05-14T08:46:00',1.27893,1.27894,1.2787,1.27876,82.37,1.27904,1.27905,1.27883,1.27889,70.96,False
'2018-05-14T08:47:00',1.27877,1.27887,1.27874,1.27881,79.13,1.27888,1.27895,1.27885,1.27893,89.66,False
'2018-05-14T08:48:00',1.27881,1.27881,1.2785,1.27853,74.78,1.27893,1.27893,1.27858,1.27864,65.28,False
'2018-05-14T08:49:00',1.27854,1.27856,1.2783,1.2783,135.1,1.27864,1.27864,1.27842,1.27843,96.36,True
'2018-05-14T08:50:00',1.2783,1.27858,1.2783,1.27835,148.74,1.27843,1.2787,1.27842,1.27847,116.39,False
'2018-05-14T08:51:00',1.27834,1.27845,1.27825,1.27828,136.27,1.27847,1.27853,1.27833,1.27839,112.34,False
'2018-05-14T08:52:00',1.27829,1.27836,1.27821,1.27821,69.35,1.27838,1.27846,1.2783,1.2783,59.29,False
'2018-05-14T08:53:00',1.27818,1.27829,1.2781,1.27815,147.01,1.2783,1.27838,1.27818,1.27823,102.96,True
'2018-05-14T08:54:00',1.27817,1.27836,1.27817,1.27831,122.22,1.27823,1.27848,1.27823,1.27842,88.67,True
'2018-05-14T08:55:00',1.27836,1.27845,1.27831,1.27842,169.06,1.27843,1.27853,1.27841,1.27853,113.82,True
'2018-05-14T08:56:00',1.2784,1.27847,1.27835,1.27846,69.15,1.27851,1.27854,1.27846,1.27852,77.63,True
'2018-05-14T08:57:00',1.27852,1.2787,1.27852,1.27867,108.64,1.27857,1.27879,1.27857,1.27877,84.6,False
'2018-05-14T08:58:00',1.27866,1.27866,1.27825,1.27828,159.37,1.27876,1.27877,1.27833,1.27838,113.62,False
'2018-05-14T08:59:00',1.27831,1.27852,1.27831,1.2785,96.14,1.27839,1.27863,1.27839,1.2786,67.7,True
'2018-05-14T09:00:00',1.27844,1.27858,1.27836,1.27836,173.72,1.27855,1.27866,1.27843,1.27844,117.23,True
'2018-05-14T09:01:00',1.27838,1.2788,1.27836,1.27873,185.04,1.27844,1.27892,1.27844,1.27885,175.39,False
'2018-05-14T09:02:00',1.27872,1.2788,1.27862,1.27862,103.46,1.27885,1.27889,1.27873,1.27874,119.18,False
'2018-05-14T09:03:00',1.27861,1.27875,1.27853,1.27854,99.17,1.27873,1.27885,1.27863,1.27863,92.7,True
'2018-05-14T09:04:00',1.27854,1.27882,1.27852,1.27874,124.13,1.27865,1.27892,1.27862,1.27883,77.84,False
'2018-05-14T09:05:00',1.27872,1.2788,1.27853,1.27853,97.71,1.27883,1.2789,1.27863,1.27863,85.61,False
'2018-05-14T09:06:00',1.27852,1.27856,1.27848,1.27853,90.9,1.27863,1.27864,1.27859,1.27862,69.71,False
'2018-05-14T09:07:00',1.27853,1.27854,1.27837,1.27843,108.3,1.27863,1.27864,1.27847,1.27853,88.83,True
'2018-05-14T09:08:00',1.27843,1.27856,1.27833,1.27833,189.32,1.27854,1.27865,1.27841,1.27841,123.37,False
'2018-05-14T09:09:00',1.27829,1.27837,1.27824,1.27829,104.03,1.2784,1.27848,1.27833,1.27838,114.42,True
'2018-05-14T09:10:00',1.27829,1.27838,1.27799,1.27802,114.46,1.27839,1.27847,1.27809,1.27812,110.7,False
'2018-05-14T09:11:00',1.27804,1.27805,1.27791,1.27795,106.16,1.27814,1.27814,1.27801,1.27804,95.11,True
'2018-05-14T09:12:00',1.27795,1.27812,1.27791,1.27812,104.56,1.27804,1.27822,1.278,1.27822,137.8,False
'2018-05-14T09:13:00',1.27812,1.27812,1.27773,1.27787,88.59,1.27822,1.27822,1.27784,1.27797,106.41,False
'2018-05-14T09:14:00',1.27788,1.27791,1.27778,1.27779,50.88,1.27797,1.278,1.2779,1.2779,74.76,False
'2018-05-14T09:15:00',1.27778,1.27788,1.27772,1.27779,68.53,1.2779,1.27797,1.27781,1.27787,51.0,False
'2018-05-14T09:16:00',1.27778,1.27785,1.27769,1.2777,127.48,1.27787,1.27795,1.2778,1.2778,89.7,False
'2018-05-14T09:17:00',1.27769,1.27773,1.27761,1.27772,91.19,1.2778,1.27783,1.27771,1.2778,70.22,True
'2018-05-14T09:18:00',1.2777,1.27783,1.27746,1.27746,95.27,1.27776,1.27791,1.27756,1.27756,84.63,False
'2018-05-14T09:19:00',1.27749,1.27752,1.2773,1.27737,89.19,1.27759,1.27762,1.27741,1.27746,70.35,False
'2018-05-14T09:20:00',1.27736,1.2774,1.277,1.27703,135.97,1.27746,1.27749,1.2771,1.27713,122.41,False
'2018-05-14T09:21:00',1.27704,1.27705,1.27674,1.2768,149.13,1.27714,1.27716,1.27684,1.27691,145.68,False
'2018-05-14T09:22:00',1.27683,1.27683,1.27661,1.27673,112.76,1.27691,1.27692,1.27669,1.27682,106.53,False
'2018-05-14T09:23:00',1.27679,1.27682,1.27654,1.27654,81.96,1.27686,1.27691,1.27665,1.27665,112.85,False
'2018-05-14T09:24:00',1.27654,1.27664,1.2765,1.27656,65.18,1.27665,1.27674,1.27661,1.27665,75.62,True
'2018-05-14T09:25:00',1.27656,1.27668,1.27649,1.27655,74.22,1.27665,1.27676,1.27658,1.27664,60.0,False
'2018-05-14T09:26:00',1.27655,1.2766,1.27646,1.27656,114.19,1.27664,1.27667,1.27655,1.27665,83.99,True
'2018-05-14T09:27:00',1.27654,1.27685,1.27654,1.27678,99.57,1.27664,1.27695,1.27663,1.27687,74.72,False
'2018-05-14T09:28:00',1.27678,1.27679,1.27657,1.27677,120.42,1.27686,1.27687,1.27666,1.27685,62.12,True
'2018-05-14T09:29:00',1.27677,1.27679,1.27662,1.27668,75.37,1.27685,1.27689,1.2767,1.27677,36.2,False
'2018-05-14T09:30:00',1.27669,1.27672,1.27655,1.27671,32.52,1.27677,1.27679,1.27663,1.27679,29.17,True
'2018-05-14T09:31:00',1.27673,1.27693,1.27672,1.27693,54.46,1.27679,1.277,1.27679,1.277,65.67,False
'2018-05-14T09:32:00',1.27693,1.27693,1.27679,1.27679,77.08,1.27699,1.277,1.27688,1.2769,45.91,False
'2018-05-14T09:33:00',1.27675,1.27681,1.27669,1.27676,116.72,1.27686,1.2769,1.27679,1.27686,107.96,False
'2018-05-14T09:34:00',1.27677,1.27678,1.27667,1.27676,81.72,1.27686,1.27688,1.27677,1.27688,60.65,True
'2018-05-14T09:35:00',1.27678,1.27718,1.27678,1.27709,150.22,1.27687,1.2773,1.27687,1.2772,99.62,False
'2018-05-14T09:36:00',1.27709,1.27718,1.27704,1.27718,95.57,1.2772,1.2773,1.27713,1.2773,82.1,True
'2018-05-14T09:37:00',1.27719,1.27732,1.27719,1.27729,88.26,1.27731,1.27745,1.27731,1.27741,80.34,False
'2018-05-14T09:38:00',1.27729,1.2773,1.27708,1.27714,125.06,1.27741,1.27742,1.27719,1.27727,135.85,False
'2018-05-14T09:39:00',1.27714,1.27714,1.27683,1.27683,172.57,1.27725,1.27725,1.27693,1.27694,136.37,False
'2018-05-14T09:40:00',1.27683,1.27711,1.27681,1.27691,165.32,1.27695,1.27722,1.2769,1.27701,148.37,False
'2018-05-14T09:41:00',1.27693,1.27696,1.27688,1.27688,77.39,1.27702,1.27706,1.27694,1.27697,95.38,True
'2018-05-14T09:42:00',1.27688,1.27712,1.27685,1.27712,119.63,1.27697,1.27722,1.27694,1.27722,111.85,True
'2018-05-14T09:43:00',1.2771,1.27719,1.27696,1.277,113.16,1.27722,1.27729,1.27706,1.27709,135.12,False
'2018-05-14T09:44:00',1.27699,1.27708,1.27696,1.27705,90.32,1.27711,1.27719,1.27706,1.27715,114.18,True
'2018-05-14T09:45:00',1.27705,1.2772,1.27696,1.27718,146.1,1.27715,1.27732,1.27707,1.2773,169.53,True
'2018-05-14T09:46:00',1.27719,1.27731,1.27714,1.27728,108.65,1.27731,1.27741,1.27725,1.27739,124.69,False
'2018-05-14T09:47:00',1.27731,1.27731,1.27703,1.27717,95.58,1.27739,1.27739,1.27714,1.27725,146.49,False
'2018-05-14T09:48:00',1.27715,1.27721,1.277,1.277,97.65,1.27725,1.27729,1.2771,1.2771,120.11,False
'2018-05-14T09:49:00',1.277,1.27712,1.27697,1.27705,92.26,1.2771,1.27721,1.27706,1.27713,128.61,True
'2018-05-14T09:50:00',1.27704,1.27713,1.27704,1.27706,96.05,1.27713,1.27722,1.27713,1.27714,98.57,True
'2018-05-14T09:51:00',1.27708,1.27737,1.27704,1.27736,89.98,1.27716,1.27747,1.27714,1.27747,66.02,True
'2018-05-14T09:52:00',1.27737,1.27743,1.27728,1.27736,77.59,1.27746,1.27753,1.27736,1.27746,70.81,True
'2018-05-14T09:53:00',1.27737,1.27747,1.27731,1.27731,57.67,1.27749,1.27756,1.27737,1.27737,60.46,True
'2018-05-14T09:54:00',1.27726,1.27749,1.2772,1.27739,37.57,1.27731,1.27754,1.27727,1.27743,42.06,True
'2018-05-14T09:55:00',1.27741,1.27751,1.27732,1.27748,40.0,1.27745,1.27755,1.27738,1.27752,43.64,True
'2018-05-14T09:56:00',1.27748,1.27771,1.27748,1.27762,69.43,1.27752,1.27781,1.27752,1.27772,105.37,True
'2018-05-14T09:57:00',1.27762,1.27772,1.27758,1.27763,71.4,1.27774,1.27783,1.27769,1.27774,121.0,False
'2018-05-14T09:58:00',1.27762,1.27762,1.27738,1.27746,75.4,1.27774,1.27774,1.2775,1.27755,131.71,False
'2018-05-14T09:59:00',1.27751,1.27751,1.27741,1.27744,53.07,1.27756,1.27757,1.2775,1.2775,69.83,False
'2018-05-14T10:00:00',1.27747,1.27747,1.27734,1.27744,35.0,1.27752,1.27754,1.27742,1.27751,57.17,True
'2018-05-14T10:01:00',1.27747,1.27766,1.27744,1.27766,42.5,1.27753,1.27776,1.2775,1.27776,74.63,True
'2018-05-14T10:02:00',1.27768,1.27784,1.27732,1.27739,99.23,1.27775,1.27793,1.27742,1.27748,151.45,False
'2018-05-14T10:03:00',1.27739,1.27739,1.27711,1.27713,68.81,1.27749,1.27749,1.27722,1.27725,124.55,False
'2018-05-14T10:04:00',1.27714,1.27726,1.27714,1.27724,37.0,1.27726,1.27733,1.27723,1.27731,54.15,True
'2018-05-14T10:05:00',1.27724,1.27729,1.27718,1.27729,51.5,1.27731,1.27736,1.27724,1.27736,97.69,True
'2018-05-14T10:06:00',1.27729,1.27737,1.27701,1.27704,79.07,1.27736,1.27745,1.27707,1.27714,146.83,False
'2018-05-14T10:07:00',1.27705,1.27705,1.27691,1.27697,63.16,1.27713,1.27716,1.27701,1.27708,89.87,False
'2018-05-14T10:08:00',1.27697,1.27697,1.27688,1.2769,48.47,1.27707,1.27707,1.27696,1.27699,59.58,True
'2018-05-14T10:09:00',1.2769,1.27706,1.27689,1.27701,62.69,1.27699,1.27714,1.27699,1.27712,78.76,True
'2018-05-14T10:10:00',1.27701,1.27721,1.27701,1.27715,67.37,1.27712,1.27731,1.27712,1.27724,99.97,True
'2018-05-14T10:11:00',1.27715,1.27726,1.27711,1.27722,64.6,1.27724,1.27734,1.27719,1.2773,98.75,True
'2018-05-14T10:12:00',1.27724,1.27732,1.27717,1.27724,47.97,1.2773,1.2774,1.27726,1.27733,51.41,True
'2018-05-14T10:13:00',1.27723,1.2774,1.27722,1.27737,51.01,1.27731,1.2775,1.27731,1.27748,48.38,True
'2018-05-14T10:14:00',1.27739,1.27746,1.27736,1.27736,75.23,1.2775,1.27757,1.27745,1.27745,60.0,True
'2018-05-14T10:15:00',1.27738,1.27758,1.27738,1.27745,83.95,1.27747,1.27766,1.27747,1.27754,101.29,True
'2018-05-14T10:16:00',1.27745,1.27763,1.2774,1.27761,69.52,1.27752,1.27771,1.27748,1.27771,84.81,True
'2018-05-14T10:17:00',1.27763,1.27769,1.27747,1.27749,44.25,1.27771,1.27775,1.27756,1.27756,62.35,False
'2018-05-14T10:18:00',1.27748,1.2776,1.2774,1.2776,72.72,1.27756,1.2777,1.27749,1.2777,94.49,False
'2018-05-14T10:19:00',1.27759,1.27759,1.2775,1.27755,57.96,1.2777,1.27771,1.2776,1.27764,53.51,False
'2018-05-14T10:20:00',1.27755,1.27756,1.27747,1.27751,51.93,1.27764,1.27766,1.27756,1.2776,58.54,False
'2018-05-14T10:21:00',1.2775,1.27751,1.27737,1.27741,50.43,1.2776,1.2776,1.27746,1.27751,35.72,False
'2018-05-14T10:22:00',1.27743,1.27751,1.27738,1.27743,31.21,1.27752,1.2776,1.27747,1.27754,30.66,False
'2018-05-14T10:23:00',1.27743,1.27747,1.27736,1.27737,83.54,1.27754,1.27755,1.27746,1.27746,63.16,False
'2018-05-14T10:24:00',1.27737,1.27743,1.27737,1.27739,60.39,1.27748,1.27752,1.27746,1.27748,43.02,True
'2018-05-14T10:25:00',1.2774,1.27744,1.27739,1.27741,26.99,1.27748,1.27755,1.27748,1.2775,27.89,True
'2018-05-14T10:26:00',1.27742,1.27747,1.27718,1.2772,76.97,1.27751,1.27757,1.27728,1.2773,69.32,False
'2018-05-14T10:27:00',1.27719,1.27734,1.27711,1.27715,60.25,1.2773,1.2774,1.2772,1.2772,63.11,False
'2018-05-14T10:28:00',1.27714,1.2772,1.27714,1.27715,37.81,1.2772,1.27727,1.2772,1.27723,35.37,False
'2018-05-14T10:29:00',1.27715,1.27715,1.27695,1.27695,49.78,1.27723,1.27723,1.27707,1.27707,38.17,False
'2018-05-14T10:30:00',1.27695,1.27702,1.27689,1.27697,51.33,1.27707,1.27711,1.27699,1.27707,59.63,False
'2018-05-14T10:31:00',1.27696,1.27696,1.27687,1.27687,26.64,1.27707,1.27707,1.27697,1.27697,38.31,False
'2018-05-14T10:32:00',1.27688,1.2769,1.27679,1.27679,19.13,1.27697,1.27698,1.27687,1.27689,16.66,False
'2018-05-14T10:33:00',1.27679,1.27683,1.27679,1.27681,17.72,1.27689,1.27693,1.27688,1.27689,14.4,False
'2018-05-14T10:34:00',1.2768,1.27682,1.2766,1.2766,54.64,1.27689,1.2769,1.27671,1.27672,47.2,False
'2018-05-14T10:35:00',1.2766,1.27668,1.27659,1.27662,52.99,1.27672,1.27676,1.27669,1.27671,43.35,False
'2018-05-14T10:36:00',1.27662,1.27667,1.27646,1.27646,47.25,1.27671,1.27676,1.27656,1.27656,47.12,False
'2018-05-14T10:37:00',1.27647,1.27656,1.27646,1.27648,33.81,1.27656,1.27665,1.27656,1.27657,42.2,False
'2018-05-14T10:38:00',1.27647,1.27656,1.27643,1.27656,20.77,1.27656,1.27665,1.27652,1.27665,19.95,True
'2018-05-14T10:39:00',1.27656,1.27659,1.27654,1.27656,13.7,1.27662,1.27666,1.27662,1.27665,11.8,True
'2018-05-14T10:40:00',1.27655,1.2767,1.27655,1.27668,20.44,1.27665,1.27679,1.27665,1.27678,16.76,False
'2018-05-14T10:41:00',1.27668,1.27668,1.27663,1.27667,17.18,1.27677,1.27677,1.27674,1.27676,14.14,False
'2018-05-14T10:42:00',1.27664,1.27664,1.27654,1.27655,24.18,1.27672,1.27672,1.27662,1.27662,23.94,True
'2018-05-14T10:43:00',1.27655,1.27669,1.27654,1.27664,42.39,1.27663,1.27678,1.27662,1.27674,53.99,True
'2018-05-14T10:44:00',1.27668,1.27679,1.27668,1.27676,49.67,1.27675,1.27688,1.27675,1.27686,49.14,True
'2018-05-14T10:45:00',1.27678,1.27681,1.2764,1.27655,141.51,1.27688,1.27691,1.27651,1.27663,144.53,False
'2018-05-14T10:46:00',1.27654,1.27663,1.27652,1.27661,75.82,1.27663,1.27674,1.27662,1.27671,61.86,True
'2018-05-14T10:47:00',1.27661,1.2767,1.27657,1.2767,80.9,1.27671,1.2768,1.27667,1.2768,104.26,True
'2018-05-14T10:48:00',1.27673,1.27675,1.27665,1.27671,52.09,1.27682,1.27686,1.27676,1.27682,57.43,True
'2018-05-14T10:49:00',1.27671,1.27679,1.27664,1.27679,75.63,1.27681,1.27689,1.27673,1.27689,89.26,True
'2018-05-14T10:50:00',1.27679,1.27686,1.27672,1.27672,48.62,1.27691,1.27697,1.27682,1.27682,46.68,True
'2018-05-14T10:51:00',1.27672,1.27689,1.27672,1.27684,92.43,1.27683,1.277,1.27683,1.27695,112.15,True
'2018-05-14T10:52:00',1.27684,1.277,1.27682,1.27696,83.41,1.27695,1.2771,1.27692,1.27706,110.82,True
'2018-05-14T10:53:00',1.27696,1.27702,1.27688,1.277,73.94,1.27705,1.27713,1.27698,1.27709,99.36,True
'2018-05-14T10:54:00',1.277,1.27704,1.27695,1.27701,45.82,1.27709,1.27715,1.27704,1.27711,57.78,True
'2018-05-14T10:55:00',1.27702,1.27719,1.27699,1.27719,93.88,1.27711,1.2773,1.27708,1.27729,96.41,True
'2018-05-14T10:56:00',1.27719,1.27729,1.27719,1.27721,80.02,1.27728,1.27739,1.27728,1.2773,86.16,False
'2018-05-14T10:57:00',1.27721,1.27724,1.27713,1.27721,86.58,1.27732,1.27734,1.27723,1.27732,80.01,True
'2018-05-14T10:58:00',1.27724,1.27731,1.27724,1.2773,39.06,1.27733,1.2774,1.27733,1.2774,73.14,True
'2018-05-14T10:59:00',1.2773,1.27745,1.27726,1.27745,71.21,1.2774,1.27756,1.27736,1.27754,105.73,True
'2018-05-14T11:00:00',1.27745,1.27746,1.27733,1.27739,98.49,1.27754,1.27756,1.27743,1.27749,100.04,False
'2018-05-14T11:01:00',1.27739,1.27744,1.27731,1.27732,57.65,1.27748,1.27753,1.27738,1.27743,90.23,False
'2018-05-14T11:02:00',1.27734,1.27736,1.2772,1.27721,113.35,1.27742,1.27747,1.2773,1.27731,133.67,False
'2018-05-14T11:03:00',1.2772,1.27723,1.27711,1.27723,64.86,1.27731,1.27731,1.27721,1.27729,51.1,True
'2018-05-14T11:04:00',1.27722,1.27738,1.27719,1.27729,59.3,1.27727,1.27747,1.27727,1.27738,51.4,False
'2018-05-14T11:05:00',1.27731,1.27735,1.2773,1.27734,46.7,1.27738,1.27742,1.27738,1.2774,46.62,False
'2018-05-14T11:06:00',1.27734,1.27734,1.27713,1.27732,80.51,1.27741,1.27742,1.27723,1.27742,59.99,True
'2018-05-14T11:07:00',1.27732,1.27735,1.27731,1.27734,15.47,1.27741,1.27745,1.27737,1.27744,13.45,False
'2018-05-14T11:08:00',1.27732,1.27734,1.27729,1.27734,28.99,1.27741,1.27743,1.27738,1.27742,19.6,True
'2018-05-14T11:09:00',1.27733,1.27745,1.27731,1.27733,54.9,1.27742,1.27755,1.2774,1.27742,46.17,False
'2018-05-14T11:10:00',1.27733,1.27735,1.2772,1.2773,91.86,1.27741,1.27744,1.2773,1.27739,68.76,True
'2018-05-14T11:11:00',1.27731,1.27737,1.27731,1.27737,27.69,1.2774,1.27748,1.2774,1.27747,21.56,True
'2018-05-14T11:12:00',1.27738,1.27753,1.27736,1.27753,95.43,1.27748,1.27764,1.27745,1.27764,94.85,True
'2018-05-14T11:13:00',1.27753,1.27771,1.27753,1.27762,86.28,1.27764,1.27781,1.27762,1.27771,89.56,True
'2018-05-14T11:14:00',1.27763,1.27775,1.27763,1.27774,61.03,1.27771,1.27786,1.27771,1.27784,64.91,False
'2018-05-14T11:15:00',1.27772,1.27772,1.27745,1.27745,87.82,1.27781,1.27781,1.27755,1.27755,72.63,False
'2018-05-14T11:16:00',1.27748,1.2776,1.27746,1.27758,55.5,1.27755,1.2777,1.27755,1.2777,55.61,True
'2018-05-14T11:17:00',1.27758,1.27767,1.27749,1.27757,75.28,1.2777,1.27778,1.27758,1.27768,73.69,False
'2018-05-14T11:18:00',1.27758,1.27758,1.27729,1.2774,78.82,1.27767,1.27768,1.27741,1.27751,88.67,False
'2018-05-14T11:19:00',1.27742,1.27742,1.27735,1.27735,31.5,1.27751,1.27751,1.27743,1.27743,42.45,False
'2018-05-14T11:20:00',1.27731,1.27731,1.27711,1.27714,79.36,1.2774,1.2774,1.2772,1.27721,44.45,False
'2018-05-14T11:21:00',1.27714,1.27726,1.27702,1.27702,56.98,1.2772,1.27734,1.27709,1.27709,39.49,False
'2018-05-14T11:22:00',1.27702,1.27704,1.27702,1.27703,27.71,1.27711,1.27714,1.27709,1.27714,17.14,False
'2018-05-14T11:23:00',1.27702,1.27702,1.27693,1.27697,28.78,1.27711,1.27711,1.27704,1.27706,33.43,False
'2018-05-14T11:24:00',1.27695,1.27695,1.27686,1.27686,13.77,1.27704,1.27704,1.27695,1.27697,14.26,False
'2018-05-14T11:25:00',1.27686,1.27686,1.27671,1.27671,20.1,1.27696,1.27696,1.27681,1.27683,15.75,False
'2018-05-14T11:26:00',1.27671,1.27671,1.27653,1.27663,60.22,1.27683,1.27683,1.27664,1.27674,54.33,True
'2018-05-14T11:27:00',1.27662,1.2768,1.27662,1.27671,50.49,1.27674,1.27689,1.27674,1.2768,41.71,True
'2018-05-14T11:28:00',1.27671,1.27682,1.27671,1.27679,14.13,1.27681,1.27692,1.27681,1.27689,23.53,False
'2018-05-14T11:29:00',1.27677,1.27678,1.27662,1.27667,37.81,1.27688,1.27688,1.27674,1.27676,41.62,True
'2018-05-14T11:30:00',1.27675,1.27687,1.27672,1.27673,61.47,1.27679,1.27697,1.27679,1.27682,43.43,False
'2018-05-14T11:31:00',1.27676,1.27678,1.27667,1.27673,37.5,1.27682,1.27687,1.27678,1.27682,27.63,True
'2018-05-14T11:32:00',1.27675,1.27685,1.27669,1.27669,65.11,1.27682,1.27697,1.27678,1.27678,61.2,False
'2018-05-14T11:33:00',1.27667,1.27667,1.27642,1.27645,106.42,1.27678,1.27678,1.27653,1.27653,143.38,False
'2018-05-14T11:34:00',1.27645,1.27649,1.27637,1.27637,112.1,1.27653,1.27656,1.27644,1.27645,60.73,False
'2018-05-14T11:35:00',1.27637,1.2764,1.27637,1.2764,22.62,1.27645,1.27649,1.27645,1.27649,18.49,True
'2018-05-14T11:36:00',1.27644,1.27645,1.27638,1.27642,43.5,1.27651,1.27655,1.27647,1.27652,32.32,False
'2018-05-14T11:37:00',1.27642,1.27642,1.27638,1.27638,71.57,1.27649,1.27649,1.27645,1.27646,32.0,False
'2018-05-14T11:38:00',1.27639,1.27639,1.27614,1.27625,105.2,1.27646,1.27646,1.27624,1.27633,121.61,True
'2018-05-14T11:39:00',1.27625,1.27649,1.27624,1.27649,46.82,1.27634,1.27659,1.27633,1.27658,49.27,True
'2018-05-14T11:40:00',1.27653,1.27663,1.27653,1.27656,32.42,1.27661,1.27673,1.27661,1.27666,32.36,True
'2018-05-14T11:41:00',1.27655,1.27671,1.27655,1.27669,40.66,1.27666,1.2768,1.27666,1.2768,39.86,True
'2018-05-14T11:42:00',1.27669,1.27677,1.27666,1.27673,54.91,1.2768,1.27686,1.27677,1.27682,43.47,False
'2018-05-14T11:43:00',1.27671,1.27677,1.2767,1.27673,75.36,1.2768,1.27685,1.2768,1.27682,38.02,False
'2018-05-14T11:44:00',1.27672,1.27672,1.27656,1.27664,71.52,1.27682,1.27682,1.27664,1.27672,38.72,False
'2018-05-14T11:45:00',1.27665,1.27667,1.27637,1.27638,62.38,1.27672,1.27675,1.27644,1.27646,31.0,False
'2018-05-14T11:46:00',1.27642,1.27655,1.27636,1.27654,97.55,1.27646,1.27664,1.27643,1.27664,63.5,True
'2018-05-14T11:47:00',1.27654,1.27667,1.27654,1.27658,65.89,1.27664,1.27676,1.27663,1.27663,59.23,True
'2018-05-14T11:48:00',1.27658,1.27678,1.27658,1.27671,58.14,1.27665,1.27688,1.27665,1.27679,48.7,False
'2018-05-14T11:49:00',1.2767,1.27678,1.27663,1.27668,66.71,1.27677,1.27687,1.27671,1.27679,56.97,True
'2018-05-14T11:50:00',1.27669,1.27682,1.27666,1.27675,63.56,1.27677,1.2769,1.27674,1.27681,52.66,True
'2018-05-14T11:51:00',1.27675,1.27688,1.2767,1.27688,47.47,1.27682,1.27698,1.2768,1.27698,33.32,True
'2018-05-14T11:52:00',1.27688,1.27719,1.27688,1.27716,69.68,1.27697,1.27728,1.27697,1.27726,65.32,False
'2018-05-14T11:53:00',1.27716,1.27716,1.27682,1.27691,111.35,1.27726,1.27726,1.27693,1.27702,138.28,False
'2018-05-14T11:54:00',1.27691,1.27696,1.27689,1.2769,34.99,1.27701,1.27705,1.27696,1.27696,66.53,False
'2018-05-14T11:55:00',1.27688,1.27696,1.27685,1.27686,52.27,1.27696,1.27704,1.27694,1.27695,31.75,False
'2018-05-14T11:56:00',1.27685,1.27688,1.2767,1.2767,71.53,1.27694,1.27696,1.27681,1.27681,31.29,False
'2018-05-14T11:57:00',1.27671,1.27677,1.27662,1.27676,68.23,1.27681,1.27686,1.27672,1.27684,48.1,False
'2018-05-14T11:58:00',1.27672,1.27672,1.27652,1.27653,123.67,1.27678,1.27678,1.2766,1.2766,88.1,True
'2018-05-14T11:59:00',1.27653,1.27686,1.27644,1.27681,126.04,1.2766,1.27697,1.27652,1.27692,80.67,True
'2018-05-14T12:00:00',1.27685,1.27695,1.27644,1.27657,86.83,1.27694,1.27703,1.27654,1.27666,84.65,False
'2018-05-14T12:01:00',1.27655,1.27655,1.2763,1.27645,90.18,1.27664,1.27664,1.27639,1.27652,63.85,True
'2018-05-14T12:02:00',1.27645,1.27676,1.27631,1.27676,78.3,1.27653,1.27687,1.27639,1.27687,83.34,True
'2018-05-14T12:03:00',1.27676,1.27686,1.27664,1.27686,112.39,1.27686,1.27698,1.27674,1.27698,91.52,True
'2018-05-14T12:04:00',1.27685,1.27704,1.27671,1.27697,76.69,1.27697,1.27716,1.2768,1.27706,89.08,True
'2018-05-14T12:05:00',1.27698,1.27709,1.27696,1.27707,56.22,1.27706,1.27718,1.277,1.27712,58.77,True
'2018-05-14T12:06:00',1.27705,1.27717,1.27703,1.27712,23.69,1.27709,1.27724,1.27708,1.27722,23.79,True
'2018-05-14T12:07:00',1.27712,1.27727,1.27712,1.27722,18.5,1.27722,1.27736,1.27722,1.2773,17.0,False
'2018-05-14T12:08:00',1.27721,1.27721,1.27703,1.27705,52.91,1.2773,1.2773,1.27714,1.27715,40.93,False
'2018-05-14T12:09:00',1.27704,1.27704,1.27695,1.27699,33.5,1.27715,1.27715,1.27707,1.27709,35.28,True
'2018-05-14T12:10:00',1.27702,1.27711,1.27686,1.27702,67.89,1.27711,1.27721,1.27697,1.27713,96.57,False
'2018-05-14T12:11:00',1.27703,1.27708,1.27687,1.27692,46.07,1.27713,1.2772,1.27697,1.27701,52.62,False
'2018-05-14T12:12:00',1.27689,1.27694,1.27688,1.27691,17.97,1.27698,1.27703,1.27698,1.27702,23.43,True
'2018-05-14T12:13:00',1.2769,1.27694,1.27686,1.27688,40.61,1.27699,1.27705,1.27695,1.27697,41.11,False
'2018-05-14T12:14:00',1.27687,1.27691,1.27669,1.27689,65.72,1.27696,1.27701,1.27679,1.27701,52.35,False
'2018-05-14T12:15:00',1.27689,1.27689,1.27639,1.27646,74.75,1.27701,1.27701,1.27648,1.27651,56.28,False
'2018-05-14T12:16:00',1.27647,1.27672,1.2764,1.27672,54.47,1.27651,1.27683,1.27648,1.27682,65.43,True
'2018-05-14T12:17:00',1.27674,1.27705,1.27674,1.27701,55.14,1.27684,1.27716,1.27684,1.27712,73.04,True
'2018-05-14T12:18:00',1.277,1.27713,1.27699,1.27713,40.69,1.27713,1.27723,1.27709,1.27721,61.17,True
'2018-05-14T12:19:00',1.2771,1.27715,1.27704,1.27713,20.1,1.27721,1.27724,1.27714,1.27724,40.48,False
'2018-05-14T12:20:00',1.27712,1.27712,1.27688,1.27692,53.09,1.27723,1.27723,1.27697,1.27697,86.76,False
'2018-05-14T12:21:00',1.27693,1.27699,1.27688,1.27688,29.98,1.27698,1.27704,1.27696,1.27696,33.04,False
'2018-05-14T12:22:00',1.27688,1.27695,1.27687,1.27692,33.19,1.27695,1.27706,1.27695,1.27703,39.45,True
'2018-05-14T12:23:00',1.27694,1.27714,1.27694,1.277,49.65,1.27704,1.27722,1.27704,1.27709,71.93,False
'2018-05-14T12:24:00',1.27697,1.27705,1.27692,1.27696,41.96,1.27707,1.27714,1.27703,1.27706,46.81,False
'2018-05-14T12:25:00',1.27696,1.27697,1.27687,1.27687,39.93,1.27706,1.27708,1.27698,1.27698,36.65,False
'2018-05-14T12:26:00',1.27685,1.27695,1.27674,1.27679,44.5,1.27694,1.27704,1.27687,1.2769,46.96,True
'2018-05-14T12:27:00',1.27681,1.27695,1.27681,1.27689,51.28,1.27693,1.27705,1.27692,1.277,55.67,False
'2018-05-14T12:28:00',1.27691,1.27694,1.2768,1.27689,31.21,1.27702,1.27705,1.2769,1.27698,32.33,True
'2018-05-14T12:29:00',1.27689,1.27706,1.27689,1.27706,25.91,1.27699,1.27715,1.27699,1.27713,32.9,True
'2018-05-14T12:30:00',1.27707,1.27714,1.27703,1.27705,37.1,1.27714,1.2772,1.2771,1.27712,74.33,False
'2018-05-14T12:31:00',1.27707,1.27707,1.27683,1.27685,37.49,1.27712,1.27714,1.27696,1.27696,51.49,False
'2018-05-14T12:32:00',1.27684,1.27686,1.27678,1.27686,44.55,1.27696,1.27696,1.27689,1.27695,30.67,True
'2018-05-14T12:33:00',1.27687,1.27694,1.27687,1.27694,22.46,1.27696,1.27705,1.27696,1.27705,19.03,True
'2018-05-14T12:34:00',1.27694,1.27696,1.27688,1.27688,17.36,1.27705,1.27707,1.27699,1.27699,26.75,False
'2018-05-14T12:35:00',1.27688,1.27688,1.2768,1.27688,35.07,1.27699,1.27699,1.27691,1.27697,49.3,True
'2018-05-14T12:36:00',1.27693,1.27712,1.27693,1.27712,48.57,1.27702,1.27723,1.27702,1.27723,45.28,True
'2018-05-14T12:37:00',1.27712,1.27728,1.27712,1.27723,88.99,1.27723,1.27739,1.27723,1.27734,68.31,False
'2018-05-14T12:38:00',1.27722,1.27726,1.27717,1.27717,12.92,1.27731,1.27735,1.27728,1.27728,10.82,False
'2018-05-14T12:39:00',1.27719,1.27725,1.27719,1.27724,8.79,1.2773,1.27736,1.2773,1.27733,9.89,False
'2018-05-14T12:40:00',1.27722,1.27722,1.27703,1.27703,26.57,1.27733,1.27733,1.27715,1.27715,22.42,True
'2018-05-14T12:41:00',1.27703,1.27727,1.27702,1.2772,57.04,1.27715,1.27738,1.27715,1.27731,55.11,True
'2018-05-14T12:42:00',1.2772,1.27741,1.27712,1.27741,93.35,1.2773,1.27752,1.27723,1.27752,105.37,True
'2018-05-14T12:43:00',1.27738,1.27753,1.27733,1.27748,121.12,1.2775,1.27763,1.27746,1.27759,158.43,False
'2018-05-14T12:44:00',1.27748,1.27751,1.27744,1.27744,21.05,1.27759,1.2776,1.27755,1.27755,24.35,False
'2018-05-14T12:45:00',1.2774,1.27746,1.2773,1.27738,41.37,1.2775,1.27755,1.27744,1.27749,57.39,False
'2018-05-14T12:46:00',1.27738,1.27738,1.2771,1.27718,57.74,1.27748,1.27748,1.27722,1.27727,81.05,False
'2018-05-14T12:47:00',1.27718,1.27723,1.27712,1.27712,34.72,1.27727,1.27732,1.27723,1.27723,32.18,False
'2018-05-14T12:48:00',1.27712,1.27718,1.27711,1.27713,100.95,1.27723,1.27728,1.27721,1.27724,53.46,True
'2018-05-14T12:49:00',1.27713,1.27719,1.27713,1.27719,14.76,1.27724,1.2773,1.27724,1.2773,16.81,True
'2018-05-14T12:50:00',1.27718,1.27729,1.27713,1.27724,43.93,1.2773,1.27739,1.27723,1.27734,53.19,False
'2018-05-14T12:51:00',1.2772,1.27727,1.2772,1.27722,27.58,1.27729,1.27736,1.27729,1.27733,39.0,True
'2018-05-14T12:52:00',1.27722,1.27728,1.27716,1.27726,43.2,1.27733,1.27738,1.27727,1.27735,76.31,False
'2018-05-14T12:53:00',1.27722,1.27723,1.27703,1.27707,56.79,1.27733,1.27734,1.27716,1.27717,89.43,False
'2018-05-14T12:54:00',1.27707,1.27707,1.27697,1.27706,24.34,1.27716,1.27717,1.27709,1.27717,27.91,False
'2018-05-14T12:55:00',1.27706,1.27706,1.27679,1.27679,47.79,1.27717,1.27717,1.2769,1.2769,49.06,False
'2018-05-14T12:56:00',1.27678,1.27684,1.27668,1.27682,56.49,1.27689,1.27692,1.2768,1.27692,43.43,True
'2018-05-14T12:57:00',1.27684,1.27684,1.27659,1.27668,80.46,1.27693,1.27693,1.27667,1.27674,66.48,True
'2018-05-14T12:58:00',1.27667,1.27695,1.27642,1.2769,50.21,1.27675,1.27704,1.27648,1.27698,82.49,False
'2018-05-14T12:59:00',1.27687,1.27687,1.27645,1.27647,103.26,1.27698,1.27698,1.27656,1.27658,140.31,False
'2018-05-14T13:00:00',1.27647,1.27659,1.27647,1.27648,67.5,1.27658,1.27668,1.27657,1.27657,53.21,False
'2018-05-14T13:01:00',1.27647,1.27653,1.27629,1.27633,114.04,1.27656,1.27664,1.27642,1.27646,99.66,False
'2018-05-14T13:02:00',1.27633,1.27652,1.2763,1.27633,93.21,1.27646,1.27663,1.27639,1.27642,71.07,False
'2018-05-14T13:03:00',1.27633,1.27649,1.27633,1.27649,26.87,1.27644,1.27662,1.27644,1.27662,20.19,True
'2018-05-14T13:04:00',1.27653,1.27658,1.27652,1.27653,52.4,1.27664,1.27669,1.27662,1.27664,50.52,True
'2018-05-14T13:05:00',1.27653,1.27667,1.27647,1.27652,106.84,1.27662,1.27678,1.27657,1.27665,109.15,False
'2018-05-14T13:06:00',1.27653,1.27653,1.27636,1.2765,90.91,1.27664,1.27664,1.27648,1.27659,106.8,True
'2018-05-14T13:07:00',1.27652,1.2766,1.27639,1.27656,42.51,1.27661,1.27671,1.2765,1.27668,73.93,True
'2018-05-14T13:08:00',1.27656,1.27663,1.27655,1.27655,21.81,1.27669,1.27672,1.27664,1.27666,29.21,True
'2018-05-14T13:09:00',1.27658,1.2767,1.27658,1.27668,50.8,1.27667,1.27679,1.27667,1.27678,66.24,True
'2018-05-14T13:10:00',1.27669,1.27675,1.27663,1.2767,32.51,1.27678,1.27683,1.27674,1.27679,36.76,True
'2018-05-14T13:11:00',1.27668,1.27675,1.27662,1.27675,44.18,1.27678,1.27684,1.27672,1.27684,63.26,False
'2018-05-14T13:12:00',1.27673,1.27673,1.27657,1.27659,25.99,1.27682,1.27682,1.27666,1.27669,29.07,False
'2018-05-14T13:13:00',1.2766,1.27672,1.27659,1.27671,48.34,1.27669,1.27677,1.27668,1.27677,51.79,True
'2018-05-14T13:14:00',1.2767,1.27686,1.2767,1.27686,70.26,1.27677,1.27697,1.27677,1.27697,57.47,False
'2018-05-14T13:15:00',1.27683,1.27684,1.27666,1.27667,80.04,1.27694,1.27694,1.27678,1.27678,66.18,False
'2018-05-14T13:16:00',1.27669,1.27678,1.27667,1.27672,57.78,1.27678,1.27687,1.27675,1.27682,52.47,True
'2018-05-14T13:17:00',1.27674,1.27681,1.27671,1.27673,59.37,1.27683,1.27692,1.2768,1.27684,43.91,False
'2018-05-14T13:18:00',1.27673,1.27673,1.27662,1.27671,73.41,1.27684,1.27684,1.27672,1.2768,77.3,True
'2018-05-14T13:19:00',1.27671,1.27688,1.27669,1.27676,65.39,1.2768,1.27699,1.2768,1.27688,120.56,False
'2018-05-14T13:20:00',1.27675,1.27675,1.27661,1.27671,38.01,1.27687,1.27687,1.27674,1.27681,57.64,False
'2018-05-14T13:21:00',1.27671,1.27673,1.27652,1.27654,58.71,1.27679,1.27682,1.27662,1.27663,63.93,False
'2018-05-14T13:22:00',1.27656,1.27662,1.27646,1.27653,83.54,1.27663,1.27672,1.27656,1.27662,48.14,False
'2018-05-14T13:23:00',1.27651,1.27659,1.27649,1.27657,16.48,1.27661,1.27669,1.2766,1.27665,24.74,True
'2018-05-14T13:24:00',1.27656,1.2767,1.27651,1.27669,75.46,1.27665,1.27681,1.27663,1.27678,125.65,False
'2018-05-14T13:25:00',1.27668,1.2767,1.27662,1.27662,29.78,1.27678,1.2768,1.27673,1.27673,44.27,False
'2018-05-14T13:26:00',1.27662,1.27662,1.27659,1.27659,49.35,1.27674,1.27674,1.27667,1.2767,52.4,True
'2018-05-14T13:27:00',1.27659,1.27675,1.27659,1.27674,59.45,1.27668,1.27686,1.27668,1.27685,68.88,True
'2018-05-14T13:28:00',1.27674,1.27679,1.27664,1.27671,51.42,1.27684,1.27687,1.27676,1.27682,55.47,False
'2018-05-14T13:29:00',1.27672,1.27678,1.27658,1.27674,89.32,1.27682,1.27686,1.27668,1.27684,76.94,True
'2018-05-14T13:30:00',1.27675,1.2768,1.27671,1.27678,61.35,1.27686,1.27688,1.2768,1.27688,64.86,True
'2018-05-14T13:31:00',1.27679,1.27695,1.27669,1.27671,93.13,1.27691,1.27706,1.2768,1.27682,84.57,False
'2018-05-14T13:32:00',1.27672,1.27673,1.27662,1.27662,87.86,1.27683,1.27683,1.27673,1.27674,82.79,False
'2018-05-14T13:33:00',1.27664,1.27674,1.27662,1.27672,36.93,1.27675,1.2768,1.27673,1.27679,55.42,True
'2018-05-14T13:34:00',1.2767,1.27683,1.27669,1.27679,50.64,1.27677,1.27689,1.27673,1.27687,58.02,False
'2018-05-14T13:35:00',1.27678,1.27679,1.27673,1.27678,38.2,1.27687,1.27687,1.27683,1.27687,20.82,False
'2018-05-14T13:36:00',1.27679,1.27679,1.27665,1.27671,104.41,1.27687,1.27687,1.27675,1.2768,62.58,False
'2018-05-14T13:37:00',1.2767,1.2767,1.27667,1.27668,95.12,1.27677,1.27678,1.27676,1.27676,46.67,False
'2018-05-14T13:38:00',1.27668,1.27668,1.27659,1.2766,90.57,1.27677,1.27677,1.27667,1.2767,60.41,False
'2018-05-14T13:39:00',1.27661,1.27663,1.27656,1.27659,132.28,1.2767,1.27673,1.27665,1.27666,79.01,False
'2018-05-14T13:40:00',1.27657,1.27662,1.27657,1.27659,98.13,1.27665,1.27669,1.27664,1.27665,63.1,False
'2018-05-14T13:41:00',1.27657,1.27657,1.27635,1.27636,51.17,1.27665,1.27665,1.27642,1.27644,54.49,False
'2018-05-14T13:42:00',1.27636,1.2764,1.27629,1.27629,40.88,1.27646,1.2765,1.27641,1.27641,37.46,False
'2018-05-14T13:43:00',1.27629,1.27629,1.27597,1.27599,72.77,1.2764,1.2764,1.27608,1.2761,78.66,False
'2018-05-14T13:44:00',1.27599,1.27604,1.27599,1.276,95.36,1.2761,1.27614,1.27607,1.2761,65.81,False
'2018-05-14T13:45:00',1.27599,1.27604,1.27597,1.27603,121.98,1.2761,1.27613,1.27607,1.27613,82.42,True
'2018-05-14T13:46:00',1.27604,1.27605,1.27598,1.27602,105.71,1.27613,1.27615,1.27607,1.27613,142.37,False
'2018-05-14T13:47:00',1.27602,1.27603,1.2759,1.27601,68.7,1.27611,1.27613,1.27599,1.27607,86.03,False
'2018-05-14T13:48:00',1.27602,1.27602,1.2759,1.27592,115.56,1.27607,1.27608,1.276,1.27604,135.08,True
'2018-05-14T13:49:00',1.27592,1.27621,1.27592,1.27621,60.28,1.27604,1.27633,1.27604,1.27633,60.54,True
'2018-05-14T13:50:00',1.27621,1.27623,1.27617,1.27617,71.98,1.27632,1.27634,1.27626,1.27627,59.38,False
'2018-05-14T13:51:00',1.27617,1.27617,1.27613,1.27615,94.9,1.27627,1.27627,1.27624,1.27625,96.57,False
'2018-05-14T13:52:00',1.27615,1.27617,1.27606,1.27607,23.84,1.27625,1.27626,1.27617,1.27619,23.33,False
'2018-05-14T13:53:00',1.27606,1.27607,1.27594,1.27598,99.89,1.2762,1.2762,1.27603,1.2761,111.28,False
'2018-05-14T13:54:00',1.27598,1.27598,1.27575,1.27579,53.48,1.27608,1.27609,1.27583,1.2759,49.23,False
'2018-05-14T13:55:00',1.27578,1.27584,1.27567,1.27575,73.72,1.2759,1.27595,1.27575,1.27581,47.84,False
'2018-05-14T13:56:00',1.27573,1.27574,1.27558,1.27572,98.59,1.27581,1.27583,1.27566,1.27582,71.58,True
'2018-05-14T13:57:00',1.27572,1.27582,1.27572,1.27575,77.64,1.27582,1.27593,1.27582,1.27584,88.06,False
'2018-05-14T13:58:00',1.27573,1.27579,1.27573,1.27579,40.04,1.27584,1.27589,1.27584,1.27589,60.41,True
'2018-05-14T13:59:00',1.27581,1.27595,1.27581,1.27591,77.04,1.2759,1.27602,1.2759,1.27601,63.82,False
'2018-05-14T14:00:00',1.27586,1.27586,1.27549,1.27553,106.23,1.27596,1.27596,1.27562,1.27562,108.93,False
'2018-05-14T14:01:00',1.27549,1.27557,1.27522,1.27536,201.65,1.27561,1.27569,1.27534,1.27546,176.53,True
'2018-05-14T14:02:00',1.27537,1.2756,1.27535,1.27543,146.37,1.27547,1.2757,1.27545,1.27554,143.31,False
'2018-05-14T14:03:00',1.27542,1.27549,1.27538,1.27549,91.25,1.27554,1.27561,1.27549,1.2756,75.94,True
'2018-05-14T14:04:00',1.27549,1.27551,1.27534,1.27535,86.07,1.27559,1.27561,1.27543,1.27544,84.1,True
'2018-05-14T14:05:00',1.27536,1.27591,1.27536,1.27591,95.97,1.27544,1.27602,1.27544,1.27601,137.99,True
'2018-05-14T14:06:00',1.27589,1.27593,1.27574,1.27589,125.34,1.27597,1.27602,1.2758,1.27599,108.24,False
'2018-05-14T14:07:00',1.27593,1.27593,1.27565,1.27566,78.12,1.27599,1.27602,1.27574,1.27577,54.06,False
'2018-05-14T14:08:00',1.27568,1.27568,1.2754,1.27541,66.48,1.27579,1.27579,1.2755,1.27552,43.67,True
'2018-05-14T14:09:00',1.27542,1.27568,1.27542,1.27564,95.29,1.27552,1.2758,1.27552,1.27574,59.34,True
'2018-05-14T14:10:00',1.27565,1.27591,1.27565,1.27574,96.79,1.27574,1.27602,1.27574,1.27586,87.74,True
'2018-05-14T14:11:00',1.27574,1.27617,1.27574,1.27615,175.27,1.27584,1.27628,1.27584,1.27625,168.03,True
'2018-05-14T14:12:00',1.27615,1.27623,1.27609,1.27621,82.87,1.27626,1.27632,1.27618,1.27632,78.77,True
'2018-05-14T14:13:00',1.27625,1.27633,1.27611,1.27612,48.55,1.27632,1.27641,1.27618,1.27619,55.39,True
'2018-05-14T14:14:00',1.27612,1.27634,1.27601,1.27634,61.2,1.2762,1.27641,1.27608,1.27641,76.58,True
'2018-05-14T14:15:00',1.27633,1.27635,1.27607,1.27607,52.26,1.27641,1.27642,1.27616,1.27618,80.56,False
'2018-05-14T14:16:00',1.27605,1.2763,1.27605,1.2763,30.38,1.27619,1.27641,1.27619,1.27641,41.31,True
'2018-05-14T14:17:00',1.2763,1.27636,1.27622,1.2763,89.56,1.27641,1.27643,1.27633,1.27641,75.48,False
'2018-05-14T14:18:00',1.27631,1.27635,1.27625,1.27633,34.27,1.27642,1.27643,1.27637,1.27642,38.88,True
'2018-05-14T14:19:00',1.27634,1.27648,1.27626,1.27626,82.18,1.27643,1.27657,1.27638,1.27638,62.35,False
'2018-05-14T14:20:00',1.27627,1.27629,1.27581,1.27587,155.28,1.27637,1.27639,1.27593,1.27595,162.06,False
'2018-05-14T14:21:00',1.27587,1.27612,1.27587,1.27612,95.58,1.27597,1.27623,1.27597,1.27622,138.81,True
'2018-05-14T14:22:00',1.27608,1.27625,1.27589,1.27601,105.82,1.2762,1.27637,1.27602,1.2761,124.94,False
'2018-05-14T14:23:00',1.27599,1.27626,1.27599,1.27626,34.2,1.27608,1.27633,1.27608,1.27633,40.24,True
'2018-05-14T14:24:00',1.27626,1.27627,1.27625,1.27625,20.0,1.27632,1.27632,1.27629,1.27629,20.0,True
'2018-05-14T14:25:00',1.27625,1.27652,1.27625,1.27652,64.1,1.27629,1.27658,1.27629,1.27657,96.38,True
'2018-05-14T14:26:00',1.27652,1.27656,1.27636,1.27637,87.11,1.27657,1.27665,1.27647,1.27647,153.9,False
'2018-05-14T14:27:00',1.27636,1.27638,1.27636,1.27638,23.44,1.27647,1.27649,1.27645,1.27647,32.97,True
'2018-05-14T14:28:00',1.2764,1.27647,1.27638,1.27644,47.36,1.27651,1.27658,1.27647,1.27655,53.04,True
'2018-05-14T14:29:00',1.27644,1.27649,1.2764,1.27648,85.66,1.27655,1.27661,1.2765,1.27659,56.35,True
'2018-05-14T14:30:00',1.2765,1.27656,1.2762,1.2762,123.77,1.2766,1.27666,1.2763,1.27631,155.18,False
'2018-05-14T14:31:00',1.2762,1.27632,1.27608,1.27632,104.05,1.2763,1.27644,1.27616,1.27643,136.33,True
'2018-05-14T14:32:00',1.27636,1.27678,1.27636,1.27676,174.05,1.27643,1.2769,1.27643,1.2769,174.07,True
'2018-05-14T14:33:00',1.2768,1.27687,1.27663,1.27681,106.37,1.27692,1.277,1.27675,1.27691,160.2,True
'2018-05-14T14:34:00',1.27684,1.27695,1.2767,1.2769,81.49,1.27695,1.27708,1.2768,1.27699,128.38,True
'2018-05-14T14:35:00',1.2769,1.27714,1.27678,1.27682,89.87,1.27698,1.27719,1.27689,1.27693,126.02,False
'2018-05-14T14:36:00',1.2768,1.27685,1.27679,1.27682,33.14,1.27691,1.27695,1.27689,1.27694,36.54,True
'2018-05-14T14:37:00',1.27682,1.27692,1.27681,1.27687,69.54,1.27694,1.27703,1.2769,1.27697,64.73,True
'2018-05-14T14:38:00',1.27688,1.27704,1.27688,1.27698,108.6,1.27697,1.27713,1.27697,1.27708,196.95,True
'2018-05-14T14:39:00',1.27705,1.27712,1.27698,1.27698,105.68,1.27711,1.27721,1.27708,1.27708,106.16,False
'2018-05-14T14:40:00',1.27698,1.27702,1.27695,1.27696,96.57,1.27708,1.27712,1.27705,1.27705,103.0,False
'2018-05-14T14:41:00',1.27697,1.27698,1.27677,1.27678,187.29,1.27706,1.27708,1.27686,1.27687,134.01,False
'2018-05-14T14:42:00',1.27679,1.2768,1.2767,1.27679,123.06,1.27688,1.27689,1.27678,1.27684,108.8,True
'2018-05-14T14:43:00',1.27679,1.27717,1.27678,1.27712,101.95,1.27683,1.27729,1.27683,1.27726,131.93,False
'2018-05-14T14:44:00',1.27711,1.27713,1.27698,1.27698,35.54,1.27723,1.27723,1.27709,1.2771,43.28,True
'2018-05-14T14:45:00',1.27701,1.27727,1.27698,1.27727,47.55,1.2771,1.27737,1.27708,1.27737,76.63,True
'2018-05-14T14:46:00',1.27726,1.27732,1.27721,1.27729,21.8,1.27735,1.27743,1.27728,1.2774,30.28,False
'2018-05-14T14:47:00',1.27729,1.27729,1.27718,1.27721,36.82,1.2774,1.2774,1.27728,1.27732,57.81,False
'2018-05-14T14:48:00',1.27721,1.27721,1.2768,1.27689,119.62,1.27732,1.27733,1.27694,1.27699,131.76,False
'2018-05-14T14:49:00',1.27687,1.27687,1.27678,1.27679,106.23,1.27699,1.27699,1.27688,1.27691,95.28,True
'2018-05-14T14:50:00',1.2768,1.27688,1.27678,1.27685,117.46,1.27691,1.27698,1.27686,1.27697,74.04,True
'2018-05-14T14:51:00',1.27686,1.27712,1.27686,1.27706,74.12,1.27697,1.27724,1.27697,1.27718,82.36,False
'2018-05-14T14:52:00',1.27705,1.27705,1.27687,1.27688,98.43,1.27714,1.27715,1.27697,1.27699,90.43,False
'2018-05-14T14:53:00',1.27689,1.27696,1.27678,1.27695,143.4,1.27699,1.27708,1.27688,1.27708,100.22,True
'2018-05-14T14:54:00',1.27697,1.27702,1.27666,1.2768,121.36,1.27708,1.27713,1.27677,1.27692,147.43,False
'2018-05-14T14:55:00',1.2768,1.27684,1.27668,1.27671,67.32,1.27692,1.27693,1.27678,1.2768,61.36,True
'2018-05-14T14:56:00',1.27671,1.27691,1.27671,1.2769,77.9,1.27681,1.277,1.2768,1.27698,111.17,True
'2018-05-14T14:57:00',1.2769,1.2772,1.27689,1.27715,117.98,1.27699,1.27732,1.27698,1.27724,131.45,False
'2018-05-14T14:58:00',1.27714,1.27716,1.27695,1.27699,113.17,1.27725,1.27726,1.27705,1.27708,160.22,False
'2018-05-14T14:59:00',1.27697,1.27714,1.27669,1.2771,161.19,1.27708,1.27724,1.2768,1.27724,180.14,True
'2018-05-14T15:00:00',1.27711,1.27725,1.27699,1.27725,124.02,1.27725,1.27735,1.2771,1.27735,181.77,True
'2018-05-14T15:01:00',1.27726,1.27744,1.27718,1.2774,107.77,1.27737,1.27754,1.27729,1.2775,160.07,False
'2018-05-14T15:02:00',1.27739,1.27741,1.27707,1.27715,127.11,1.27749,1.2775,1.27716,1.27724,181.58,False
'2018-05-14T15:03:00',1.27715,1.27715,1.27693,1.27694,150.23,1.27723,1.27723,1.27704,1.27706,206.85,False
'2018-05-14T15:04:00',1.27692,1.2771,1.27687,1.27702,191.76,1.27704,1.2772,1.27698,1.2771,164.27,True
'2018-05-14T15:05:00',1.27702,1.27741,1.27695,1.27738,159.36,1.27713,1.2775,1.27705,1.27748,162.85,False
'2018-05-14T15:06:00',1.27738,1.27738,1.27723,1.27734,99.55,1.27749,1.27749,1.27732,1.27743,93.78,False
'2018-05-14T15:07:00',1.27735,1.27737,1.27718,1.27721,74.39,1.27746,1.27747,1.27729,1.27732,54.1,False
'2018-05-14T15:08:00',1.27722,1.27722,1.27699,1.27702,175.9,1.27732,1.27732,1.27709,1.27712,107.88,False
'2018-05-14T15:09:00',1.27702,1.27713,1.27679,1.27688,115.76,1.27713,1.27722,1.27691,1.27698,158.73,True
'2018-05-14T15:10:00',1.27688,1.2772,1.27687,1.2772,108.57,1.27699,1.27728,1.27697,1.27728,147.41,True
'2018-05-14T15:11:00',1.2772,1.27729,1.27715,1.27716,133.5,1.27728,1.27734,1.27723,1.27726,259.02,False
'2018-05-14T15:12:00',1.27716,1.27716,1.27695,1.27695,104.3,1.27725,1.27726,1.27705,1.27705,139.62,False
'2018-05-14T15:13:00',1.27685,1.27696,1.2768,1.27686,100.7,1.27699,1.27707,1.27691,1.27699,101.07,True
'2018-05-14T15:14:00',1.27688,1.27703,1.2768,1.27701,65.06,1.27698,1.27715,1.27691,1.27713,75.14,True
'2018-05-14T15:15:00',1.27701,1.27705,1.27663,1.27664,116.4,1.27712,1.27716,1.27673,1.27675,145.11,False
'2018-05-14T15:16:00',1.27664,1.27664,1.27631,1.27632,175.24,1.27672,1.27676,1.27642,1.27643,212.18,False
'2018-05-14T15:17:00',1.27635,1.2765,1.27634,1.27635,94.55,1.27644,1.27656,1.27639,1.27645,179.93,False
'2018-05-14T15:18:00',1.27635,1.27646,1.27628,1.27629,100.9,1.27645,1.27654,1.27636,1.2764,97.09,False
'2018-05-14T15:19:00',1.2763,1.2763,1.27606,1.27608,119.42,1.2764,1.2764,1.27616,1.27619,118.95,False
'2018-05-14T15:20:00',1.27609,1.27626,1.27605,1.27614,88.83,1.27618,1.27633,1.27615,1.2762,138.18,False
'2018-05-14T15:21:00',1.27613,1.27621,1.27613,1.27615,118.7,1.2762,1.2763,1.27619,1.27624,136.45,False
'2018-05-14T15:22:00',1.27615,1.27617,1.27591,1.27611,129.72,1.27626,1.27626,1.27602,1.27619,125.94,True
'2018-05-14T15:23:00',1.27611,1.27618,1.27605,1.27609,76.23,1.27618,1.27627,1.27616,1.27618,110.29,False
'2018-05-14T15:24:00',1.27607,1.27608,1.27588,1.27598,75.52,1.27618,1.27618,1.276,1.27609,108.42,True
'2018-05-14T15:25:00',1.27598,1.2761,1.27589,1.27607,68.32,1.27607,1.27619,1.276,1.27618,97.82,True
'2018-05-14T15:26:00',1.27606,1.2761,1.27597,1.27604,55.37,1.27618,1.27621,1.27607,1.27613,82.09,False
'2018-05-14T15:27:00',1.27604,1.27607,1.27573,1.2758,55.69,1.27613,1.27617,1.27583,1.27591,56.65,False
'2018-05-14T15:28:00',1.2758,1.27582,1.27572,1.27581,79.08,1.27592,1.27593,1.27584,1.27591,76.63,True
'2018-05-14T15:29:00',1.2758,1.2762,1.27577,1.2761,107.1,1.27591,1.2763,1.27586,1.27619,124.42,False
'2018-05-14T15:30:00',1.27609,1.27609,1.27585,1.276,81.34,1.27618,1.27618,1.27596,1.27609,82.65,True
'2018-05-14T15:31:00',1.27598,1.27618,1.27592,1.27608,85.81,1.27608,1.27627,1.27602,1.27618,101.27,False
'2018-05-14T15:32:00',1.27609,1.27609,1.27555,1.27556,180.78,1.27619,1.27619,1.27565,1.27566,125.9,False
'2018-05-14T15:33:00',1.27557,1.27582,1.27549,1.27559,110.86,1.27567,1.27592,1.27559,1.27568,101.45,False
'2018-05-14T15:34:00',1.27558,1.27576,1.2754,1.27576,111.54,1.27568,1.27585,1.27552,1.27585,122.97,True
'2018-05-14T15:35:00',1.27577,1.27584,1.27571,1.27581,64.25,1.27586,1.27592,1.27581,1.27591,64.4,True
'2018-05-14T15:36:00',1.27581,1.27591,1.27581,1.27583,48.17,1.27592,1.27602,1.2759,1.27592,59.01,False
'2018-05-14T15:37:00',1.27581,1.27586,1.27575,1.27586,91.97,1.2759,1.27596,1.27585,1.27596,100.22,True
'2018-05-14T15:38:00',1.27584,1.27595,1.27582,1.27583,71.06,1.27593,1.27605,1.27591,1.27593,83.33,True
'2018-05-14T15:39:00',1.27583,1.27604,1.27581,1.27597,85.7,1.27593,1.27612,1.27591,1.27606,114.86,True
'2018-05-14T15:40:00',1.27593,1.27609,1.27591,1.27601,101.73,1.27602,1.27619,1.27601,1.2761,135.27,False
'2018-05-14T15:41:00',1.27601,1.27602,1.27569,1.27572,76.56,1.27611,1.27611,1.27579,1.27581,76.62,False
'2018-05-14T15:42:00',1.2757,1.27572,1.27551,1.2756,78.73,1.27578,1.2758,1.27559,1.27567,85.36,True
'2018-05-14T15:43:00',1.27561,1.27575,1.27557,1.27574,88.98,1.27567,1.27582,1.27565,1.27582,137.1,True
'2018-05-14T15:44:00',1.27574,1.27581,1.27549,1.27553,56.06,1.27581,1.2759,1.27558,1.27559,49.47,False
'2018-05-14T15:45:00',1.27553,1.27553,1.27535,1.27535,55.27,1.2756,1.2756,1.27543,1.27545,59.49,True
'2018-05-14T15:46:00',1.27534,1.2756,1.275,1.27551,114.62,1.27541,1.27568,1.27508,1.27561,100.02,False
'2018-05-14T15:47:00',1.27552,1.27559,1.27548,1.27554,64.49,1.27562,1.27569,1.27556,1.27561,80.83,True
'2018-05-14T15:48:00',1.27553,1.2757,1.27553,1.27568,50.6,1.27561,1.27578,1.2756,1.27577,55.64,True
'2018-05-14T15:49:00',1.2757,1.27604,1.2757,1.27582,69.32,1.27578,1.27613,1.27578,1.2759,75.87,False
'2018-05-14T15:50:00',1.27584,1.27597,1.27565,1.27597,76.23,1.2759,1.27605,1.27572,1.27605,76.67,True
'2018-05-14T15:51:00',1.27595,1.27601,1.27592,1.27595,55.96,1.27603,1.27608,1.276,1.27602,58.71,True
'2018-05-14T15:52:00',1.27594,1.27604,1.27569,1.27569,73.93,1.27604,1.27611,1.27576,1.27576,101.34,False
'2018-05-14T15:53:00',1.27569,1.27573,1.27553,1.27553,66.58,1.27578,1.2758,1.27561,1.27561,93.55,True
'2018-05-14T15:54:00',1.27554,1.27584,1.27541,1.27547,122.95,1.27561,1.27592,1.2755,1.27553,114.12,True
'2018-05-14T15:55:00',1.27548,1.27587,1.27547,1.27579,61.69,1.27553,1.27597,1.27553,1.27587,88.82,True
'2018-05-14T15:56:00',1.27573,1.2761,1.27573,1.27606,90.22,1.27582,1.27616,1.27582,1.27611,134.18,False
'2018-05-14T15:57:00',1.27603,1.27608,1.27591,1.27594,122.8,1.27611,1.27618,1.276,1.27602,101.71,False
'2018-05-14T15:58:00',1.27592,1.27604,1.2758,1.27602,101.47,1.27596,1.27612,1.27587,1.27611,179.64,True
'2018-05-14T15:59:00',1.27601,1.27613,1.27601,1.27609,82.35,1.2761,1.27621,1.2761,1.27617,64.72,True
'2018-05-14T16:00:00',1.27609,1.27651,1.27603,1.27624,137.49,1.27618,1.27659,1.2761,1.27631,171.93,False
'2018-05-14T16:01:00',1.27621,1.27644,1.27621,1.27635,152.66,1.27631,1.27652,1.27628,1.27644,162.56,True
'2018-05-14T16:02:00',1.27637,1.27683,1.27626,1.27676,155.66,1.27645,1.27691,1.27632,1.27685,223.68,False
'2018-05-14T16:03:00',1.27675,1.27678,1.27652,1.27652,98.84,1.27682,1.27685,1.27657,1.2766,106.47,True
'2018-05-14T16:04:00',1.27652,1.27699,1.27652,1.2769,94.4,1.27659,1.27708,1.27659,1.277,86.48,False
'2018-05-14T16:05:00',1.27692,1.27692,1.27675,1.27691,89.04,1.277,1.277,1.27683,1.27699,82.72,True
'2018-05-14T16:06:00',1.27693,1.27716,1.27693,1.27707,101.72,1.27699,1.27724,1.27699,1.27716,112.74,False
'2018-05-14T16:07:00',1.27707,1.27709,1.2763,1.2764,146.81,1.27714,1.27717,1.2764,1.27651,123.96,False
'2018-05-14T16:08:00',1.27638,1.27667,1.27635,1.27666,78.85,1.2765,1.27677,1.27643,1.27676,69.76,True
'2018-05-14T16:09:00',1.27666,1.27682,1.27658,1.27681,80.7,1.27676,1.27691,1.27667,1.27689,92.2,True
'2018-05-14T16:10:00',1.27682,1.27684,1.27647,1.27649,115.1,1.27689,1.27692,1.27657,1.27657,83.91,False
'2018-05-14T16:11:00',1.2765,1.2765,1.27632,1.2764,77.1,1.27657,1.27658,1.27639,1.27649,66.24,False
'2018-05-14T16:12:00',1.2764,1.2764,1.27611,1.27624,79.51,1.27648,1.27648,1.27619,1.27633,85.37,True
'2018-05-14T16:13:00',1.27632,1.27643,1.27621,1.27621,66.05,1.27639,1.27652,1.2763,1.27631,80.4,False
'2018-05-14T16:14:00',1.27621,1.27642,1.27619,1.27638,78.43,1.27629,1.2765,1.27629,1.27646,95.26,False
'2018-05-14T16:15:00',1.27638,1.27638,1.27617,1.27634,75.55,1.27645,1.27645,1.27625,1.27641,83.11,True
'2018-05-14T16:16:00',1.27634,1.27662,1.27621,1.27654,104.32,1.2764,1.2767,1.27628,1.27663,148.46,True
'2018-05-14T16:17:00',1.27654,1.27677,1.27652,1.27677,94.56,1.27663,1.27685,1.27659,1.27684,125.87,True
'2018-05-14T16:18:00',1.27683,1.27809,1.27683,1.2778,182.87,1.27687,1.27817,1.27687,1.27788,244.87,True
'2018-05-14T16:19:00',1.2778,1.27817,1.27765,1.27797,198.87,1.2779,1.27828,1.27773,1.27805,175.68,False
'2018-05-14T16:20:00',1.27803,1.27805,1.27735,1.27745,200.75,1.27808,1.27814,1.27748,1.27757,167.17,False
'2018-05-14T16:21:00',1.27745,1.27752,1.27734,1.27738,137.78,1.27757,1.27761,1.27741,1.27747,108.66,True
'2018-05-14T16:22:00',1.2774,1.27769,1.2774,1.27765,90.16,1.27747,1.27782,1.27746,1.27778,86.65,True
'2018-05-14T16:23:00',1.27765,1.27855,1.27762,1.27844,220.14,1.27778,1.27865,1.27774,1.27854,238.62,False
'2018-05-14T16:24:00',1.27843,1.27843,1.27753,1.2776,182.89,1.27855,1.27855,1.27764,1.27769,188.57,False
'2018-05-14T16:25:00',1.27759,1.27773,1.27743,1.27773,127.9,1.2777,1.27785,1.27755,1.27785,131.59,True
'2018-05-14T16:26:00',1.27775,1.27791,1.2777,1.27785,86.91,1.27784,1.27798,1.27781,1.27798,119.0,False
'2018-05-14T16:27:00',1.27786,1.27787,1.27761,1.27761,61.87,1.27795,1.27796,1.27772,1.27772,79.62,False
'2018-05-14T16:28:00',1.27762,1.27776,1.27758,1.27769,42.63,1.27773,1.27788,1.27768,1.2778,73.96,True
'2018-05-14T16:29:00',1.27766,1.27793,1.2776,1.27793,115.41,1.27771,1.27804,1.2777,1.27804,176.81,True
'2018-05-14T16:30:00',1.27793,1.27794,1.27751,1.27794,137.08,1.27804,1.27808,1.27761,1.27808,256.68,True
'2018-05-14T16:31:00',1.27796,1.2781,1.27792,1.27795,76.97,1.27806,1.27823,1.278,1.27805,91.48,False
'2018-05-14T16:32:00',1.27795,1.27795,1.2776,1.27781,159.14,1.27804,1.27804,1.27771,1.27785,110.89,False
'2018-05-14T16:33:00',1.2778,1.27787,1.27775,1.27777,45.91,1.27787,1.27795,1.27783,1.27785,53.2,False
'2018-05-14T16:34:00',1.27777,1.27781,1.27763,1.27766,104.36,1.27785,1.27791,1.27771,1.27775,92.01,True
'2018-05-14T16:35:00',1.27767,1.27795,1.27767,1.27792,77.15,1.27777,1.27803,1.27777,1.278,93.08,True
'2018-05-14T16:36:00',1.27791,1.27796,1.27784,1.27789,106.95,1.27801,1.27803,1.27791,1.27799,149.83,False
'2018-05-14T16:37:00',1.27791,1.27791,1.27775,1.27782,70.12,1.27799,1.278,1.27781,1.27789,123.96,False
'2018-05-14T16:38:00',1.27782,1.27786,1.27761,1.27772,105.93,1.2779,1.27791,1.27771,1.27783,117.85,False
'2018-05-14T16:39:00',1.27772,1.27778,1.27766,1.27771,52.21,1.27783,1.27787,1.27777,1.27781,44.52,False
'2018-05-14T16:40:00',1.27774,1.27774,1.27764,1.27764,43.35,1.27782,1.27782,1.27775,1.27775,32.09,False
'2018-05-14T16:41:00',1.27766,1.27766,1.27756,1.2776,72.59,1.27776,1.27777,1.27765,1.27772,80.54,False
'2018-05-14T16:42:00',1.27759,1.2776,1.27719,1.27719,113.57,1.2777,1.2777,1.27731,1.27733,94.89,True
'2018-05-14T16:43:00',1.2772,1.27765,1.2772,1.27752,104.09,1.27734,1.27775,1.27734,1.27764,105.49,False
'2018-05-14T16:44:00',1.27752,1.27752,1.27719,1.27726,111.41,1.27763,1.27763,1.27729,1.27736,86.61,False
'2018-05-14T16:45:00',1.27728,1.27736,1.2772,1.27736,90.93,1.27737,1.27748,1.2773,1.27746,86.93,True
'2018-05-14T16:46:00',1.27737,1.27769,1.27737,1.27766,72.78,1.27748,1.27781,1.27745,1.27777,101.95,True
'2018-05-14T16:47:00',1.27764,1.27787,1.27764,1.27772,118.29,1.27776,1.27797,1.27776,1.2778,140.54,False
'2018-05-14T16:48:00',1.27773,1.27782,1.27758,1.27774,83.91,1.2778,1.27791,1.27769,1.27782,105.98,False
'2018-05-14T16:49:00',1.27772,1.27772,1.27735,1.27742,199.08,1.27781,1.27781,1.27743,1.2775,119.37,False
'2018-05-14T16:50:00',1.27742,1.27747,1.27727,1.27727,198.96,1.2775,1.27754,1.27735,1.27737,90.95,False
'2018-05-14T16:51:00',1.27727,1.27733,1.27716,1.27732,199.14,1.27736,1.27742,1.27724,1.27741,140.19,True
'2018-05-14T16:52:00',1.2773,1.27734,1.27705,1.27716,80.63,1.2774,1.27742,1.27718,1.27726,101.65,False
'2018-05-14T16:53:00',1.27718,1.2772,1.27687,1.2769,124.55,1.27727,1.27731,1.27699,1.277,118.52,False
'2018-05-14T16:54:00',1.27688,1.27696,1.27654,1.27671,202.98,1.277,1.27708,1.27667,1.27682,211.31,False
'2018-05-14T16:55:00',1.27671,1.27677,1.27666,1.27669,68.27,1.27682,1.27686,1.27677,1.27678,94.86,True
'2018-05-14T16:56:00',1.27669,1.27695,1.27669,1.27695,54.83,1.27678,1.27705,1.27678,1.27705,74.5,True
'2018-05-14T16:57:00',1.27697,1.27707,1.27643,1.27653,192.73,1.27708,1.27719,1.27653,1.27663,213.07,False
'2018-05-14T16:58:00',1.27653,1.2769,1.27652,1.27667,183.26,1.27662,1.27703,1.27662,1.27676,215.35,False
'2018-05-14T16:59:00',1.27664,1.27679,1.27649,1.27665,125.24,1.27675,1.27689,1.27658,1.27673,189.53,True
'2018-05-14T17:00:00',1.27662,1.27698,1.27659,1.27681,139.86,1.27668,1.27705,1.27665,1.2769,234.51,False
'2018-05-14T17:01:00',1.27682,1.27682,1.27659,1.27662,162.82,1.27688,1.27688,1.27667,1.27672,186.97,True
'2018-05-14T17:02:00',1.27661,1.27698,1.27642,1.27691,149.04,1.27669,1.27708,1.27651,1.27703,201.5,False
'2018-05-14T17:03:00',1.27693,1.27695,1.27678,1.27679,51.41,1.27703,1.27705,1.27687,1.27688,74.07,True
'2018-05-14T17:04:00',1.27679,1.27709,1.27678,1.27698,93.67,1.27688,1.2772,1.27687,1.2771,90.8,False
'2018-05-14T17:05:00',1.27699,1.27699,1.27678,1.27682,105.38,1.2771,1.2771,1.27688,1.27691,93.78,False
'2018-05-14T17:06:00',1.2768,1.27685,1.27666,1.27666,93.96,1.2769,1.27696,1.27676,1.27677,57.66,True
'2018-05-14T17:07:00',1.27666,1.27705,1.27666,1.27704,58.24,1.27677,1.27716,1.27677,1.27713,70.34,False
'2018-05-14T17:08:00',1.27704,1.27704,1.27677,1.27684,58.3,1.27715,1.27715,1.27689,1.27695,73.5,False
'2018-05-14T17:09:00',1.27684,1.27684,1.27672,1.27676,40.22,1.27692,1.27692,1.27683,1.27686,40.35,True
'2018-05-14T17:10:00',1.27676,1.277,1.27671,1.27698,63.28,1.27685,1.27708,1.27681,1.27706,57.27,True
'2018-05-14T17:11:00',1.27698,1.27737,1.27698,1.27731,72.43,1.27705,1.27748,1.27705,1.27743,78.04,False
'2018-05-14T17:12:00',1.27732,1.27737,1.27719,1.2772,72.58,1.27744,1.27748,1.27727,1.2773,88.81,False
'2018-05-14T17:13:00',1.2772,1.27734,1.27716,1.2773,94.74,1.2773,1.27742,1.27725,1.27739,99.92,True
'2018-05-14T17:14:00',1.27727,1.27739,1.27722,1.27738,129.91,1.27737,1.27749,1.27731,1.27747,83.76,True
'2018-05-14T17:15:00',1.27737,1.2775,1.27719,1.27743,168.87,1.27748,1.27761,1.27731,1.27755,125.08,True
'2018-05-14T17:16:00',1.27744,1.27756,1.27738,1.27751,131.7,1.27755,1.27765,1.27747,1.27762,108.25,True
'2018-05-14T17:17:00',1.27751,1.27762,1.27742,1.27754,92.81,1.27762,1.27769,1.27749,1.2776,123.25,True
'2018-05-14T17:18:00',1.27754,1.27781,1.2775,1.2777,81.29,1.27759,1.27788,1.27756,1.27776,111.43,False
'2018-05-14T17:19:00',1.27765,1.27765,1.27749,1.27755,63.85,1.27774,1.27774,1.27754,1.2776,64.37,True
'2018-05-14T17:20:00',1.27754,1.27764,1.27744,1.27759,107.51,1.2776,1.27776,1.27754,1.27767,108.04,False
'2018-05-14T17:21:00',1.27758,1.27762,1.27746,1.27752,163.54,1.27766,1.27772,1.27755,1.27759,98.42,False
'2018-05-14T17:22:00',1.27751,1.27755,1.27731,1.27734,135.81,1.2776,1.27764,1.27739,1.27743,92.88,False
'2018-05-14T17:23:00',1.27737,1.27751,1.27736,1.27736,69.91,1.27746,1.27762,1.27746,1.27747,82.42,False
'2018-05-14T17:24:00',1.27737,1.27745,1.27729,1.27739,101.02,1.27748,1.27756,1.27739,1.27748,106.41,False
'2018-05-14T17:25:00',1.27739,1.27739,1.2773,1.27738,79.1,1.27748,1.27749,1.27741,1.27749,102.94,False
'2018-05-14T17:26:00',1.27738,1.27739,1.27723,1.27728,89.97,1.27749,1.27749,1.27733,1.27737,113.26,False
'2018-05-14T17:27:00',1.27728,1.27733,1.27721,1.27733,69.08,1.27738,1.27743,1.27732,1.27742,80.21,True
'2018-05-14T17:28:00',1.27731,1.27746,1.27728,1.27746,38.66,1.2774,1.27754,1.27739,1.27754,71.46,False
'2018-05-14T17:29:00',1.27744,1.27744,1.27714,1.27719,96.86,1.27755,1.27755,1.27725,1.27729,116.07,False
'2018-05-14T17:30:00',1.27718,1.27721,1.277,1.27701,94.38,1.27727,1.27731,1.2771,1.27712,72.25,False
'2018-05-14T17:31:00',1.27701,1.27701,1.27686,1.27696,92.01,1.27712,1.27712,1.27698,1.27705,106.31,False
'2018-05-14T17:32:00',1.27696,1.27698,1.27675,1.27681,107.38,1.27705,1.27708,1.27686,1.2769,101.27,False
'2018-05-14T17:33:00',1.27681,1.27682,1.27671,1.27671,71.91,1.2769,1.27694,1.27682,1.27683,47.64,False
'2018-05-14T17:34:00',1.27672,1.27674,1.27649,1.27649,139.51,1.27683,1.27685,1.27658,1.27658,119.34,False
'2018-05-14T17:35:00',1.27652,1.27669,1.27646,1.27669,104.82,1.2766,1.2768,1.27655,1.2768,134.24,True
'2018-05-14T17:36:00',1.27669,1.2768,1.27662,1.27677,61.67,1.27679,1.27692,1.27672,1.27687,90.39,False
'2018-05-14T17:37:00',1.27674,1.27678,1.2767,1.27676,45.49,1.27684,1.27686,1.27679,1.27685,51.62,True
'2018-05-14T17:38:00',1.27676,1.27679,1.27672,1.27673,45.59,1.27685,1.27688,1.27682,1.27683,65.33,True
'2018-05-14T17:39:00',1.27675,1.27688,1.2767,1.27682,77.76,1.27683,1.27699,1.27683,1.27694,72.78,False
'2018-05-14T17:40:00',1.27683,1.27685,1.27679,1.27682,49.3,1.27693,1.27696,1.2769,1.27693,51.87,True
'2018-05-14T17:41:00',1.27683,1.27686,1.27666,1.27673,53.18,1.27692,1.27695,1.27679,1.27682,56.73,False
'2018-05-14T17:42:00',1.27671,1.27671,1.27646,1.27654,99.6,1.27682,1.27682,1.27657,1.27662,114.4,False
'2018-05-14T17:43:00',1.27654,1.27661,1.27636,1.2766,70.65,1.27661,1.2767,1.27646,1.27668,119.69,False
'2018-05-14T17:44:00',1.2766,1.2766,1.27626,1.27629,112.9,1.27669,1.27669,1.27635,1.27638,124.27,False
'2018-05-14T17:45:00',1.2763,1.27638,1.27619,1.27635,79.47,1.27638,1.27647,1.2763,1.27644,88.84,True
'2018-05-14T17:46:00',1.27636,1.27659,1.27636,1.27645,74.34,1.27647,1.27673,1.27647,1.27655,57.48,True
'2018-05-14T17:47:00',1.27644,1.27673,1.27642,1.27673,68.65,1.27653,1.27684,1.27652,1.27684,60.41,False
'2018-05-14T17:48:00',1.27672,1.27673,1.2765,1.27653,115.94,1.27684,1.27684,1.27661,1.27663,101.08,True
'2018-05-14T17:49:00',1.27654,1.27682,1.2765,1.2768,207.33,1.27663,1.27691,1.27661,1.27689,139.67,True
'2018-05-14T17:50:00',1.27679,1.27685,1.2767,1.27678,98.38,1.27688,1.27694,1.27679,1.27688,97.0,False
'2018-05-14T17:51:00',1.27679,1.27679,1.27646,1.27646,105.42,1.27688,1.2769,1.27656,1.27656,92.6,False
'2018-05-14T17:52:00',1.27649,1.27649,1.27637,1.27643,72.59,1.27658,1.27658,1.27644,1.27652,56.25,True
'2018-05-14T17:53:00',1.27643,1.27655,1.27643,1.27651,27.55,1.27652,1.27664,1.27652,1.2766,41.78,True
'2018-05-14T17:54:00',1.27649,1.27664,1.27643,1.2765,107.48,1.2766,1.27675,1.27651,1.27659,119.3,False
'2018-05-14T17:55:00',1.27648,1.27651,1.27647,1.27647,29.49,1.27658,1.2766,1.27656,1.27656,29.22,False
'2018-05-14T17:56:00',1.27647,1.27647,1.27631,1.27638,79.03,1.27656,1.27656,1.27641,1.27647,90.3,False
'2018-05-14T17:57:00',1.27639,1.2764,1.27631,1.27631,161.19,1.27648,1.27649,1.27639,1.27642,181.65,False
'2018-05-14T17:58:00',1.27631,1.27631,1.27607,1.27607,145.73,1.27642,1.27642,1.27616,1.27616,158.06,False
'2018-05-14T17:59:00',1.27609,1.27621,1.27609,1.27616,116.73,1.27619,1.27631,1.27619,1.27627,103.73,True
'2018-05-14T18:00:00',1.27618,1.27631,1.2761,1.27628,99.67,1.27627,1.27643,1.27619,1.27637,103.46,True
'2018-05-14T18:01:00',1.27628,1.27633,1.27621,1.27621,116.53,1.27636,1.27642,1.27631,1.27632,145.1,False
'2018-05-14T18:02:00',1.2762,1.2763,1.27618,1.27627,61.27,1.2763,1.2764,1.27627,1.27638,69.27,True
'2018-05-14T18:03:00',1.27625,1.27645,1.27625,1.27645,74.94,1.27636,1.2765,1.27635,1.2765,115.77,True
'2018-05-14T18:04:00',1.27644,1.27645,1.27626,1.27626,67.95,1.27651,1.27652,1.27637,1.27637,125.79,False
'2018-05-14T18:05:00',1.27627,1.27632,1.27626,1.27626,65.76,1.27637,1.27642,1.27637,1.27638,70.98,False
'2018-05-14T18:06:00',1.27628,1.2763,1.2762,1.27622,70.06,1.27639,1.27641,1.2763,1.27631,56.36,False
'2018-05-14T18:07:00',1.27615,1.27615,1.27596,1.27601,109.73,1.27623,1.27624,1.27605,1.2761,97.09,True
'2018-05-14T18:08:00',1.27602,1.2762,1.27602,1.27614,75.54,1.27613,1.27629,1.27613,1.27623,65.74,True
'2018-05-14T18:09:00',1.27614,1.2762,1.27613,1.27616,147.5,1.27625,1.27631,1.27622,1.27627,93.72,True
'2018-05-14T18:10:00',1.27615,1.27622,1.27615,1.2762,26.26,1.27625,1.27631,1.27625,1.27631,24.52,True
'2018-05-14T18:11:00',1.27619,1.27623,1.27619,1.27622,27.35,1.27631,1.27633,1.27629,1.27633,21.31,False
'2018-05-14T18:12:00',1.27622,1.27622,1.27613,1.27622,21.59,1.27631,1.27633,1.27623,1.27632,20.2,False
'2018-05-14T18:13:00',1.27622,1.27622,1.27612,1.27613,25.14,1.27633,1.27633,1.27622,1.27624,45.92,False
'2018-05-14T18:14:00',1.27613,1.27615,1.27608,1.27612,37.93,1.27623,1.27625,1.27617,1.27622,49.33,False
'2018-05-14T18:15:00',1.27612,1.27615,1.27599,1.27604,103.89,1.27621,1.27624,1.27608,1.27614,136.06,False
'2018-05-14T18:16:00',1.27603,1.27607,1.27589,1.27592,146.76,1.27611,1.27616,1.27599,1.27601,187.08,False
'2018-05-14T18:17:00',1.27592,1.27599,1.27591,1.27599,51.1,1.276,1.27609,1.276,1.27608,90.69,True
'2018-05-14T18:18:00',1.276,1.27623,1.27598,1.27619,65.05,1.2761,1.27635,1.27607,1.2763,88.35,True
'2018-05-14T18:19:00',1.27622,1.27634,1.27611,1.27611,58.41,1.2763,1.27646,1.27623,1.27623,57.74,False
'2018-05-14T18:20:00',1.27612,1.27627,1.27612,1.27619,56.72,1.27625,1.27636,1.27621,1.2763,63.65,True
'2018-05-14T18:21:00',1.2762,1.27641,1.27609,1.27641,74.4,1.27631,1.27651,1.27617,1.27651,76.67,True
'2018-05-14T18:22:00',1.27641,1.27644,1.27631,1.27631,92.74,1.2765,1.27655,1.27641,1.27642,99.29,False
'2018-05-14T18:23:00',1.27633,1.27641,1.27633,1.27637,31.37,1.27642,1.2765,1.27642,1.27647,33.97,False
'2018-05-14T18:24:00',1.27636,1.27639,1.27631,1.27631,32.79,1.27645,1.2765,1.2764,1.2764,43.29,True
'2018-05-14T18:25:00',1.27629,1.27647,1.27628,1.27647,55.74,1.27638,1.27656,1.27637,1.27656,61.97,False
'2018-05-14T18:26:00',1.27644,1.27644,1.27631,1.27643,32.96,1.27655,1.27655,1.27642,1.27653,43.48,True
'2018-05-14T18:27:00',1.27643,1.27686,1.27643,1.27683,117.79,1.27654,1.27695,1.27654,1.27693,125.68,True
'2018-05-14T18:28:00',1.27678,1.27694,1.27674,1.27687,93.13,1.27687,1.27706,1.27686,1.27698,118.08,False
'2018-05-14T18:29:00',1.27687,1.27691,1.27672,1.27677,64.23,1.27698,1.277,1.27682,1.27688,116.69,False
'2018-05-14T18:30:00',1.27677,1.27683,1.27668,1.27679,35.09,1.27687,1.27692,1.27678,1.27688,60.66,False
'2018-05-14T18:31:00',1.27678,1.27678,1.27653,1.27654,51.13,1.27687,1.27687,1.27665,1.27665,39.89,False
'2018-05-14T18:32:00',1.27653,1.27658,1.2764,1.27648,96.21,1.27665,1.27668,1.27653,1.27659,110.83,True
'2018-05-14T18:33:00',1.27648,1.27679,1.27648,1.27662,139.56,1.27659,1.27691,1.27658,1.27673,179.73,False
'2018-05-14T18:34:00',1.27662,1.27664,1.27648,1.27659,48.02,1.27673,1.27673,1.27659,1.2767,50.73,True
'2018-05-14T18:35:00',1.27656,1.27668,1.27652,1.27658,98.45,1.27665,1.27679,1.27661,1.27669,92.77,False
'2018-05-14T18:36:00',1.27658,1.27663,1.27658,1.2766,90.29,1.27669,1.27673,1.27668,1.2767,41.91,False
'2018-05-14T18:37:00',1.2766,1.27662,1.27659,1.2766,35.47,1.27669,1.27673,1.27667,1.27669,19.21,False
'2018-05-14T18:38:00',1.2766,1.27663,1.27658,1.2766,23.55,1.27671,1.27671,1.27668,1.2767,23.68,True
'2018-05-14T18:39:00',1.27662,1.27665,1.27661,1.27665,39.21,1.2767,1.27675,1.2767,1.27675,88.07,True
'2018-05-14T18:40:00',1.27664,1.27711,1.27664,1.27686,76.89,1.27675,1.2772,1.27675,1.27693,113.52,False
'2018-05-14T18:41:00',1.27685,1.27705,1.27685,1.27704,31.0,1.27693,1.27716,1.27693,1.27716,57.79,True
'2018-05-14T18:42:00',1.27706,1.27706,1.27691,1.27706,59.11,1.27716,1.27716,1.27702,1.27715,83.81,True
'2018-05-14T18:43:00',1.27707,1.27738,1.27705,1.2772,137.03,1.27715,1.27744,1.27714,1.27732,142.91,False
'2018-05-14T18:44:00',1.27721,1.27729,1.27717,1.2772,49.29,1.27732,1.27738,1.27727,1.27731,43.33,False
'2018-05-14T18:45:00',1.27721,1.27721,1.2769,1.27691,63.72,1.27732,1.27732,1.27703,1.27703,71.56,False
'2018-05-14T18:46:00',1.27693,1.27702,1.27687,1.27702,75.08,1.27705,1.27713,1.27698,1.27713,52.05,False
'2018-05-14T18:47:00',1.27702,1.27702,1.27689,1.27689,40.59,1.27713,1.27713,1.27698,1.277,55.65,False
'2018-05-14T18:48:00',1.27689,1.27696,1.27674,1.27679,47.41,1.277,1.27706,1.27685,1.27688,41.93,False
'2018-05-14T18:49:00',1.27678,1.27688,1.27677,1.27686,30.18,1.27689,1.27698,1.27686,1.27698,24.01,True
'2018-05-14T18:50:00',1.27689,1.27689,1.27682,1.27686,45.45,1.27698,1.27698,1.27693,1.27696,48.08,False
'2018-05-14T18:51:00',1.27684,1.27684,1.27672,1.27675,52.27,1.27695,1.27695,1.27681,1.27684,66.56,False
'2018-05-14T18:52:00',1.27672,1.27672,1.27667,1.27669,45.89,1.27682,1.27682,1.27677,1.2768,58.9,True
'2018-05-14T18:53:00',1.27669,1.27681,1.27669,1.27679,44.99,1.27679,1.27692,1.27679,1.27689,43.85,False
'2018-05-14T18:54:00',1.2768,1.27681,1.27671,1.27674,63.42,1.27691,1.27691,1.27682,1.27682,64.29,False
'2018-05-14T18:55:00',1.27675,1.2768,1.27674,1.27678,47.42,1.27681,1.27689,1.27681,1.27687,44.06,True
'2018-05-14T18:56:00',1.27679,1.27686,1.27679,1.27682,72.84,1.2769,1.27697,1.27689,1.27693,95.76,True
'2018-05-14T18:57:00',1.27684,1.27706,1.27684,1.27706,68.26,1.27692,1.27717,1.27691,1.27717,97.66,True
'2018-05-14T18:58:00',1.27706,1.27712,1.27706,1.27707,51.51,1.27717,1.27723,1.27717,1.27717,89.91,False
'2018-05-14T18:59:00',1.27711,1.27711,1.27691,1.27695,43.75,1.27718,1.27718,1.27699,1.27704,50.08,False
'2018-05-14T19:00:00',1.27696,1.27701,1.27691,1.27696,62.65,1.27705,1.27712,1.27702,1.27706,69.08,False
'2018-05-14T19:01:00',1.27695,1.27701,1.27692,1.277,41.62,1.27706,1.27712,1.27702,1.27711,48.1,True
'2018-05-14T19:02:00',1.277,1.27705,1.27692,1.27692,59.72,1.27709,1.27716,1.27701,1.27701,54.76,False
'2018-05-14T19:03:00',1.27693,1.27698,1.27692,1.27695,38.4,1.27702,1.27705,1.27698,1.27701,36.76,False
'2018-05-14T19:04:00',1.27695,1.27697,1.27691,1.27691,83.96,1.27702,1.27703,1.27697,1.277,67.5,False
'2018-05-14T19:05:00',1.27691,1.27692,1.27674,1.27675,103.8,1.27699,1.27701,1.27679,1.2768,73.0,False
'2018-05-14T19:06:00',1.27675,1.27675,1.27667,1.2767,45.71,1.27682,1.27682,1.27675,1.27681,28.12,True
'2018-05-14T19:07:00',1.2767,1.27702,1.2767,1.27702,45.53,1.27682,1.27713,1.27682,1.27713,34.96,False
'2018-05-14T19:08:00',1.27701,1.27701,1.27689,1.27694,73.07,1.27712,1.27712,1.277,1.27703,78.98,False
'2018-05-14T19:09:00',1.27693,1.27702,1.27687,1.27697,57.29,1.27704,1.27709,1.27693,1.27703,36.7,True
'2018-05-14T19:10:00',1.27697,1.27707,1.27696,1.27707,120.98,1.27704,1.27715,1.27701,1.27715,61.2,True
'2018-05-14T19:11:00',1.27708,1.27708,1.27705,1.27705,62.83,1.27714,1.27718,1.2771,1.27716,52.53,True
'2018-05-14T19:12:00',1.27705,1.27709,1.27704,1.27706,59.44,1.27716,1.27719,1.27714,1.27716,42.54,False
'2018-05-14T19:13:00',1.27705,1.27705,1.27704,1.27705,21.04,1.27714,1.27716,1.27714,1.27714,17.84,True
'2018-05-14T19:14:00',1.27705,1.27716,1.277,1.27716,44.45,1.27714,1.27726,1.27711,1.27726,55.47,True
'2018-05-14T19:15:00',1.27717,1.27731,1.27714,1.27731,37.69,1.27727,1.2774,1.27723,1.27739,46.2,True
'2018-05-14T19:16:00',1.27731,1.27741,1.27731,1.27741,44.0,1.27741,1.27749,1.2774,1.27749,91.82,True
'2018-05-14T19:17:00',1.27741,1.27771,1.27739,1.27771,67.24,1.27748,1.27779,1.27747,1.27778,118.14,True
'2018-05-14T19:18:00',1.27771,1.27777,1.27768,1.27774,48.1,1.27779,1.27784,1.27777,1.27782,112.81,True
'2018-05-14T19:19:00',1.27775,1.27793,1.27774,1.27785,78.33,1.27782,1.27801,1.27782,1.27795,145.16,False
'2018-05-14T19:20:00',1.27785,1.27785,1.27752,1.27763,63.59,1.27795,1.27795,1.27763,1.2777,60.79,False
'2018-05-14T19:21:00',1.27762,1.27769,1.2776,1.27768,67.06,1.27771,1.27778,1.27771,1.27778,37.55,True
'2018-05-14T19:22:00',1.27767,1.27771,1.27761,1.2777,80.93,1.27775,1.2778,1.27772,1.27779,70.8,True
'2018-05-14T19:23:00',1.27769,1.27776,1.27761,1.27775,105.89,1.27778,1.27787,1.2777,1.27784,80.41,True
'2018-05-14T19:24:00',1.27772,1.27779,1.27767,1.27769,95.87,1.27783,1.27788,1.27776,1.27778,99.82,True
'2018-05-14T19:25:00',1.2777,1.2778,1.27769,1.27778,148.44,1.27778,1.27788,1.27778,1.27788,142.89,True
'2018-05-14T19:26:00',1.27778,1.27786,1.27778,1.27784,53.71,1.27788,1.27797,1.27784,1.27792,55.14,False
'2018-05-14T19:27:00',1.27784,1.27785,1.27778,1.27778,22.81,1.27793,1.27793,1.27783,1.27784,20.45,False
'2018-05-14T19:28:00',1.27778,1.27779,1.27777,1.27778,23.0,1.27783,1.27784,1.27781,1.27783,23.0,False
'2018-05-14T19:29:00',1.27777,1.27778,1.27761,1.27766,54.38,1.27783,1.27784,1.27768,1.27772,39.0,False
'2018-05-14T19:30:00',1.27767,1.27774,1.27761,1.27774,122.55,1.27772,1.27783,1.27769,1.27783,66.51,True
'2018-05-14T19:31:00',1.27778,1.27778,1.27772,1.27772,91.41,1.27787,1.27788,1.27782,1.27782,139.99,False
'2018-05-14T19:32:00',1.27771,1.27775,1.27771,1.27775,20.41,1.27782,1.27784,1.27782,1.27784,9.3,True
'2018-05-14T19:33:00',1.27778,1.27778,1.27759,1.27759,70.67,1.27787,1.27787,1.27768,1.27768,55.32,False
'2018-05-14T19:34:00',1.27759,1.27773,1.27751,1.27763,62.28,1.27765,1.27783,1.27762,1.27772,49.69,True
'2018-05-14T19:35:00',1.27763,1.27786,1.27761,1.27786,40.18,1.27772,1.27798,1.2777,1.27798,46.26,True
'2018-05-14T19:36:00',1.27785,1.27801,1.27785,1.27798,79.27,1.27797,1.27811,1.27797,1.27809,146.09,True
'2018-05-14T19:37:00',1.27798,1.27801,1.27786,1.27787,42.8,1.27809,1.27812,1.27795,1.27796,47.32,False
'2018-05-14T19:38:00',1.27786,1.27786,1.27775,1.27776,39.98,1.27795,1.27797,1.27783,1.27785,24.35,False
'2018-05-14T19:39:00',1.27777,1.27777,1.27768,1.27774,56.13,1.27784,1.27785,1.27776,1.27782,27.2,True
'2018-05-14T19:40:00',1.27776,1.27785,1.27774,1.27785,36.39,1.27785,1.27794,1.27783,1.27794,22.1,True
'2018-05-14T19:41:00',1.27784,1.27805,1.27784,1.27799,107.86,1.27794,1.2781,1.27794,1.2781,84.14,True
'2018-05-14T19:42:00',1.27799,1.2783,1.27798,1.27823,148.83,1.27809,1.27841,1.27809,1.27833,126.91,False
'2018-05-14T19:43:00',1.27821,1.27828,1.27812,1.27816,103.89,1.27832,1.27837,1.27823,1.27826,97.8,False
'2018-05-14T19:44:00',1.27814,1.27819,1.27807,1.27816,85.09,1.27823,1.27828,1.27816,1.27827,82.31,True
'2018-05-14T19:45:00',1.27817,1.27821,1.27811,1.27818,21.09,1.27826,1.2783,1.27822,1.27829,27.69,True
'2018-05-14T19:46:00',1.27818,1.27839,1.27818,1.27835,64.76,1.27829,1.27851,1.27829,1.27844,98.97,False
'2018-05-14T19:47:00',1.27832,1.27839,1.27828,1.27836,78.53,1.27843,1.2785,1.27839,1.27845,69.39,True
'2018-05-14T19:48:00',1.27834,1.27867,1.27834,1.27865,74.18,1.27846,1.27876,1.27845,1.27874,59.25,True
'2018-05-14T19:49:00',1.27864,1.2788,1.27855,1.27874,60.97,1.27874,1.27888,1.27859,1.2788,55.0,True
'2018-05-14T19:50:00',1.27873,1.27911,1.27871,1.27911,80.6,1.27877,1.27921,1.27877,1.27921,74.83,True
'2018-05-14T19:51:00',1.2791,1.27918,1.27877,1.27878,115.07,1.27921,1.27928,1.27888,1.2789,145.58,False
'2018-05-14T19:52:00',1.27879,1.27882,1.27857,1.27862,102.43,1.2789,1.27895,1.27871,1.27873,71.57,True
'2018-05-14T19:53:00',1.27863,1.27893,1.27862,1.27883,70.59,1.27873,1.27904,1.27873,1.27892,50.11,False
'2018-05-14T19:54:00',1.27884,1.27884,1.27874,1.27876,28.05,1.27895,1.27895,1.27884,1.27887,26.0,True
'2018-05-14T19:55:00',1.27878,1.27892,1.27869,1.27871,61.33,1.27887,1.27903,1.2788,1.2788,70.8,False
'2018-05-14T19:56:00',1.27871,1.27874,1.27866,1.27867,23.77,1.27878,1.27885,1.27874,1.27878,41.66,True
'2018-05-14T19:57:00',1.27871,1.27885,1.27858,1.2788,60.23,1.2788,1.27896,1.27867,1.27891,76.05,True
'2018-05-14T19:58:00',1.27879,1.27917,1.27879,1.27902,111.36,1.27891,1.27929,1.27891,1.27912,135.57,True
'2018-05-14T19:59:00',1.27902,1.2792,1.27893,1.27916,49.98,1.27912,1.27929,1.27903,1.27928,62.1,False
'2018-05-14T20:00:00',1.27916,1.27916,1.27894,1.27908,99.71,1.27921,1.27923,1.27905,1.27917,118.53,False
'2018-05-14T20:01:00',1.27908,1.27912,1.27898,1.27912,45.8,1.27917,1.27923,1.27909,1.27921,40.0,True
'2018-05-14T20:02:00',1.27914,1.27954,1.27901,1.27948,100.9,1.27924,1.27962,1.27911,1.27957,134.61,False
'2018-05-14T20:03:00',1.27949,1.27952,1.27942,1.27951,66.08,1.27958,1.2796,1.27952,1.2796,118.67,False
'2018-05-14T20:04:00',1.2795,1.27951,1.27927,1.2793,69.11,1.27961,1.27961,1.27938,1.2794,118.88,False
'2018-05-14T20:05:00',1.2793,1.2794,1.2792,1.27931,60.49,1.27941,1.2795,1.27931,1.2794,87.51,True
'2018-05-14T20:06:00',1.27931,1.27943,1.27925,1.27932,103.42,1.2794,1.27952,1.27934,1.27941,118.13,True
'2018-05-14T20:07:00',1.2793,1.27944,1.27918,1.27936,95.53,1.27941,1.27952,1.27926,1.27947,88.82,False
'2018-05-14T20:08:00',1.27937,1.27937,1.27929,1.2793,49.24,1.27947,1.27949,1.27937,1.27939,38.23,True
'2018-05-14T20:09:00',1.2793,1.27939,1.27923,1.27938,43.65,1.27938,1.2795,1.27935,1.27947,58.29,False
'2018-05-14T20:10:00',1.27935,1.2794,1.27922,1.2793,38.82,1.27944,1.27948,1.27929,1.27939,77.34,True
'2018-05-14T20:11:00',1.27929,1.27951,1.27929,1.27948,53.92,1.27939,1.27959,1.27939,1.27959,73.2,True
'2018-05-14T20:12:00',1.27948,1.27955,1.27948,1.27952,57.44,1.27958,1.27965,1.27952,1.27961,105.6,True
'2018-05-14T20:13:00',1.27952,1.27957,1.27939,1.27954,71.31,1.27962,1.27968,1.27948,1.27965,114.21,True
'2018-05-14T20:14:00',1.27954,1.27965,1.27928,1.27928,123.08,1.27965,1.27975,1.27937,1.2794,121.45,False
'2018-05-14T20:15:00',1.27928,1.27941,1.2792,1.2793,90.82,1.27939,1.27951,1.2793,1.27939,113.26,True
'2018-05-14T20:16:00',1.27927,1.27942,1.27927,1.27935,39.87,1.27938,1.27953,1.27937,1.27944,52.84,True
'2018-05-14T20:17:00',1.27936,1.27948,1.27932,1.27935,56.85,1.27945,1.27958,1.27943,1.27945,75.32,False
'2018-05-14T20:18:00',1.27938,1.27938,1.27931,1.27931,29.27,1.27947,1.27949,1.27941,1.27942,35.26,True
'2018-05-14T20:19:00',1.27934,1.27946,1.27934,1.27942,47.04,1.27943,1.27956,1.27943,1.27953,62.45,True
'2018-05-14T20:20:00',1.27944,1.27954,1.27941,1.27944,47.35,1.27955,1.27963,1.2795,1.27957,58.71,True
'2018-05-14T20:21:00',1.27945,1.27967,1.27945,1.27967,35.13,1.27956,1.27978,1.27956,1.27978,45.18,True
'2018-05-14T20:22:00',1.27966,1.27968,1.2796,1.27968,15.8,1.27978,1.27978,1.2797,1.27978,29.18,True
'2018-05-14T20:23:00',1.27966,1.27971,1.27959,1.27963,52.52,1.2797,1.27982,1.27968,1.27972,83.84,False
'2018-05-14T20:24:00',1.27961,1.27965,1.27958,1.27958,52.18,1.27972,1.27974,1.27969,1.27969,47.33,False
'2018-05-14T20:25:00',1.2796,1.27961,1.27946,1.27947,87.92,1.27969,1.27971,1.27955,1.27957,51.37,False
'2018-05-14T20:26:00',1.27947,1.27947,1.27926,1.27926,151.8,1.27957,1.27957,1.27937,1.27937,102.72,False
'2018-05-14T20:27:00',1.27926,1.27929,1.27909,1.27917,125.52,1.27937,1.27939,1.27921,1.27926,82.21,False
'2018-05-14T20:28:00',1.27914,1.27914,1.2789,1.2789,118.52,1.27923,1.27924,1.27899,1.279,69.1,False
'2018-05-14T20:29:00',1.27889,1.27892,1.27881,1.27889,136.02,1.279,1.27901,1.2789,1.27895,50.98,True
'2018-05-14T20:30:00',1.27889,1.27895,1.27888,1.2789,88.1,1.27896,1.27908,1.27893,1.27901,86.54,True
'2018-05-14T20:31:00',1.2789,1.27918,1.27888,1.27918,63.19,1.27901,1.27927,1.27896,1.27926,55.66,True
'2018-05-14T20:32:00',1.27922,1.27933,1.27916,1.27932,66.59,1.27926,1.27942,1.27926,1.2794,77.91,True
'2018-05-14T20:33:00',1.27929,1.27936,1.27928,1.27931,75.73,1.2794,1.27946,1.27937,1.27942,77.76,True
'2018-05-14T20:34:00',1.27931,1.27947,1.27931,1.27939,36.77,1.27942,1.27956,1.27942,1.27948,59.18,False
'2018-05-14T20:35:00',1.27938,1.27938,1.27924,1.27924,81.37,1.27946,1.27947,1.27933,1.27933,62.4,False
'2018-05-14T20:36:00',1.27928,1.27929,1.27924,1.27924,43.84,1.27937,1.27938,1.27933,1.27935,35.4,False
'2018-05-14T20:37:00',1.27924,1.27924,1.27924,1.27924,3.36,1.27935,1.27936,1.27933,1.27936,4.42,False
'2018-05-14T20:38:00',1.27924,1.27924,1.27898,1.27899,94.91,1.27934,1.27935,1.27907,1.27908,106.44,False
'2018-05-14T20:39:00',1.27898,1.27909,1.27894,1.27909,103.21,1.27908,1.27918,1.27904,1.27918,80.3,True
'2018-05-14T20:40:00',1.27906,1.27949,1.27906,1.27943,77.0,1.27917,1.2796,1.27916,1.27957,98.05,True
'2018-05-14T20:41:00',1.27944,1.27951,1.27943,1.2795,94.81,1.27956,1.27961,1.27956,1.2796,94.91,True
'2018-05-14T20:42:00',1.27952,1.27969,1.27947,1.27969,55.38,1.27961,1.27977,1.27958,1.27977,83.79,True
'2018-05-14T20:43:00',1.27967,1.27974,1.27965,1.27972,41.17,1.27977,1.27981,1.27977,1.27981,86.52,False
'2018-05-14T20:44:00',1.27972,1.27972,1.27959,1.27959,30.1,1.27981,1.27981,1.2797,1.2797,59.11,True
'2018-05-14T20:45:00',1.27958,1.27976,1.27957,1.27964,27.78,1.2797,1.27985,1.27968,1.27975,44.75,False
'2018-05-14T20:46:00',1.27963,1.27965,1.27959,1.27965,52.76,1.27971,1.27974,1.27968,1.27974,46.46,True
'2018-05-14T20:47:00',1.27962,1.27965,1.27956,1.27957,41.63,1.27973,1.27975,1.27965,1.27966,37.05,False
'2018-05-14T20:48:00',1.27955,1.27958,1.27947,1.27956,88.99,1.27964,1.27969,1.27957,1.27967,63.48,True
'2018-05-14T20:49:00',1.27955,1.27978,1.27954,1.27977,47.4,1.27967,1.27991,1.27965,1.2799,63.4,True
'2018-05-14T20:50:00',1.27977,1.28005,1.27974,1.27997,122.85,1.27987,1.28017,1.27983,1.28007,151.29,False
'2018-05-14T20:51:00',1.27999,1.28001,1.27985,1.27991,62.17,1.28009,1.28012,1.27994,1.28001,96.17,False
'2018-05-14T20:52:00',1.27992,1.28,1.27988,1.27989,69.29,1.28001,1.2801,1.27998,1.28,81.7,False
'2018-05-14T20:53:00',1.27989,1.27999,1.27989,1.2799,68.34,1.28002,1.28008,1.27999,1.28002,119.05,False
'2018-05-14T20:54:00',1.2799,1.2799,1.27974,1.27978,38.85,1.28002,1.28002,1.27984,1.27989,43.41,False
'2018-05-14T20:55:00',1.27979,1.27983,1.27978,1.27981,21.28,1.2799,1.27994,1.27989,1.27992,29.53,True
'2018-05-14T20:56:00',1.27984,1.27993,1.27982,1.27982,23.42,1.27993,1.28002,1.27991,1.27991,49.08,False
'2018-05-14T20:57:00',1.2798,1.27984,1.27967,1.27984,53.79,1.27991,1.27994,1.27977,1.27993,54.86,True
'2018-05-14T20:58:00',1.27981,1.27998,1.27981,1.27988,66.69,1.27994,1.2801,1.27994,1.27999,79.64,True
'2018-05-14T20:59:00',1.27989,1.28008,1.27987,1.27998,123.96,1.28,1.28017,1.27998,1.28008,198.34,False
'2018-05-14T21:00:00',1.27999,1.27999,1.27966,1.27966,127.98,1.28007,1.28007,1.27975,1.27975,113.31,False
'2018-05-14T21:01:00',1.27964,1.27966,1.27955,1.27959,73.76,1.27974,1.27975,1.27966,1.27968,58.02,True
'2018-05-14T21:02:00',1.27959,1.27969,1.27958,1.27965,42.1,1.2797,1.27978,1.27969,1.27974,54.27,False
'2018-05-14T21:03:00',1.27963,1.27964,1.27955,1.27958,74.05,1.27974,1.27974,1.27966,1.27967,55.7,True
'2018-05-14T21:04:00',1.27956,1.27965,1.27956,1.2796,68.05,1.27968,1.27976,1.27966,1.27971,57.66,False
'2018-05-14T21:05:00',1.27959,1.2796,1.27956,1.27957,105.05,1.27969,1.27971,1.27965,1.27967,75.69,True
'2018-05-14T21:06:00',1.27956,1.27965,1.27948,1.27965,48.39,1.27967,1.27976,1.27958,1.27974,43.71,True
'2018-05-14T21:07:00',1.27965,1.27973,1.27965,1.27967,27.38,1.27977,1.27982,1.27977,1.27977,61.79,True
'2018-05-14T21:08:00',1.27968,1.27977,1.27968,1.27974,17.2,1.27977,1.27986,1.27977,1.27985,38.99,False
'2018-05-14T21:09:00',1.27973,1.27974,1.27964,1.27966,23.8,1.27985,1.27985,1.27974,1.27975,21.94,False
'2018-05-14T21:10:00',1.2797,1.27973,1.27956,1.27956,53.39,1.27979,1.27984,1.27965,1.27968,43.78,False
'2018-05-14T21:11:00',1.27958,1.27969,1.27955,1.27956,76.52,1.27968,1.27978,1.27964,1.27967,54.11,False
'2018-05-14T21:12:00',1.27956,1.27958,1.27946,1.27949,69.07,1.27965,1.27967,1.27955,1.2796,56.37,False
'2018-05-14T21:13:00',1.27948,1.2795,1.27942,1.27946,78.57,1.27959,1.2796,1.27952,1.27955,73.0,True
'2018-05-14T21:14:00',1.27944,1.27952,1.27943,1.27952,96.22,1.27955,1.27964,1.27954,1.27963,148.5,True
'2018-05-14T21:15:00',1.27955,1.27961,1.27955,1.27959,18.88,1.27967,1.27972,1.27967,1.27968,38.29,False
'2018-05-14T21:16:00',1.27956,1.27961,1.27956,1.27961,32.76,1.27969,1.2797,1.27967,1.27969,61.02,True
'2018-05-14T21:17:00',1.27961,1.27969,1.27961,1.27969,9.0,1.2797,1.27978,1.2797,1.27978,17.46,True
'2018-05-14T21:18:00',1.27968,1.27982,1.27968,1.27977,34.43,1.27977,1.27991,1.27977,1.27985,42.67,False
'2018-05-14T21:19:00',1.27976,1.27976,1.27958,1.27958,40.56,1.27985,1.27985,1.27966,1.27966,24.25,False
'2018-05-14T21:20:00',1.27959,1.2796,1.27947,1.27951,57.09,1.27966,1.27969,1.27957,1.2796,33.99,False
'2018-05-14T21:21:00',1.27951,1.27953,1.2793,1.27951,92.9,1.27962,1.27962,1.27943,1.27962,77.14,False
'2018-05-14T21:22:00',1.27951,1.27951,1.27949,1.27951,35.21,1.27962,1.27963,1.27961,1.27963,34.35,False
'2018-05-14T21:23:00',1.2795,1.27951,1.27935,1.27941,66.12,1.27963,1.27963,1.27944,1.2795,46.67,True
'2018-05-14T21:24:00',1.27942,1.27966,1.27942,1.27956,74.63,1.27952,1.27978,1.27952,1.27967,79.32,False
'2018-05-14T21:25:00',1.27955,1.2796,1.27944,1.27946,54.76,1.27966,1.27969,1.27952,1.27955,54.72,False
'2018-05-14T21:26:00',1.27946,1.27947,1.27939,1.27939,24.12,1.27956,1.27957,1.2795,1.2795,18.86,False
'2018-05-14T21:27:00',1.27939,1.27942,1.27938,1.27941,91.65,1.2795,1.27953,1.27948,1.2795,104.01,True
'2018-05-14T21:28:00',1.27941,1.27948,1.27941,1.27948,6.49,1.27951,1.27957,1.27951,1.27957,8.48,True
'2018-05-14T21:29:00',1.27948,1.27967,1.27948,1.27958,75.12,1.27957,1.27972,1.27957,1.27969,92.04,False
'2018-05-14T21:30:00',1.27958,1.27959,1.27943,1.27952,77.52,1.27969,1.27969,1.27952,1.27961,66.89,True
'2018-05-14T21:31:00',1.2795,1.27963,1.27948,1.27959,60.66,1.2796,1.27971,1.27959,1.2797,67.88,True
'2018-05-14T21:32:00',1.27959,1.27963,1.27952,1.27959,50.14,1.27968,1.27972,1.27958,1.27966,45.11,False
'2018-05-14T21:33:00',1.27959,1.27959,1.27952,1.27953,30.07,1.27965,1.27965,1.27959,1.27962,28.0,False
'2018-05-14T21:34:00',1.27953,1.27958,1.27951,1.27958,38.8,1.27959,1.27966,1.27957,1.27964,35.5,True
'2018-05-14T21:35:00',1.27958,1.27961,1.27951,1.27959,21.85,1.27967,1.2797,1.27962,1.27968,33.99,True
'2018-05-14T21:36:00',1.27959,1.27961,1.27957,1.27958,28.7,1.2797,1.27971,1.27967,1.27969,48.99,True
'2018-05-14T21:37:00',1.2796,1.27962,1.27952,1.2796,44.46,1.2797,1.27971,1.2796,1.27969,71.58,True
'2018-05-14T21:38:00',1.2796,1.27967,1.27958,1.27965,24.12,1.2797,1.27972,1.27969,1.27972,18.24,True
'2018-05-14T21:39:00',1.2797,1.2797,1.27964,1.27964,24.98,1.27976,1.27979,1.27973,1.27974,19.57,False
'2018-05-14T21:40:00',1.27963,1.27965,1.27963,1.27964,60.8,1.27974,1.27975,1.27972,1.27974,30.0,True
'2018-05-14T21:41:00',1.27966,1.27966,1.27964,1.27964,90.52,1.27974,1.27977,1.27973,1.27973,52.95,False
'2018-05-14T21:42:00',1.27963,1.27965,1.27963,1.27964,43.85,1.27973,1.27977,1.27973,1.27977,27.37,True
'2018-05-14T21:43:00',1.27964,1.27978,1.27963,1.27972,82.83,1.27976,1.27989,1.27974,1.27983,53.78,True
'2018-05-14T21:44:00',1.27977,1.27987,1.27976,1.27983,138.15,1.27987,1.27998,1.27987,1.27994,55.01,True
'2018-05-14T21:45:00',1.27985,1.28008,1.27982,1.27998,83.88,1.27994,1.28018,1.27993,1.28009,93.13,True
'2018-05-14T21:46:00',1.27998,1.28027,1.27998,1.28018,65.17,1.28009,1.28039,1.28009,1.28026,89.42,False
'2018-05-14T21:47:00',1.28016,1.28016,1.27991,1.27998,111.09,1.28026,1.28027,1.27999,1.28007,132.84,False
'2018-05-14T21:48:00',1.27994,1.28015,1.27994,1.28007,95.2,1.28002,1.28026,1.28,1.28018,148.43,False
'2018-05-14T21:49:00',1.28007,1.28013,1.2799,1.27992,87.21,1.28018,1.28022,1.27999,1.28003,117.59,False
'2018-05-14T21:50:00',1.27991,1.27991,1.27979,1.27989,111.01,1.28003,1.28003,1.2799,1.28,103.92,True
'2018-05-14T21:51:00',1.2799,1.27995,1.27983,1.27983,192.9,1.28,1.28005,1.27993,1.27994,178.69,True
'2018-05-14T21:52:00',1.27986,1.28002,1.27985,1.27999,124.4,1.27995,1.28011,1.27994,1.28008,103.87,True
'2018-05-14T21:53:00',1.28001,1.28011,1.28,1.28007,65.08,1.28008,1.28021,1.28008,1.28017,65.93,True
'2018-05-14T21:54:00',1.28006,1.28024,1.28005,1.28024,64.48,1.28018,1.28032,1.28015,1.28032,82.25,True
'2018-05-14T21:55:00',1.28025,1.28049,1.28025,1.28038,86.95,1.28034,1.2806,1.28034,1.28049,160.74,False
'2018-05-14T21:56:00',1.28038,1.28039,1.2803,1.28032,37.36,1.28047,1.28049,1.2804,1.28043,54.13,False
'2018-05-14T21:57:00',1.28032,1.28033,1.28024,1.28031,49.26,1.2804,1.28044,1.28034,1.28041,50.79,True
'2018-05-14T21:58:00',1.28031,1.28035,1.28029,1.28032,40.78,1.28039,1.28044,1.28039,1.28041,47.8,True
'2018-05-14T21:59:00',1.2803,1.28053,1.2802,1.28023,123.12,1.28045,1.28066,1.28033,1.28037,128.49,False
'2018-05-14T22:00:00',1.28026,1.28026,1.28018,1.28022,64.88,1.28038,1.28038,1.28028,1.28031,63.37,False
'2018-05-14T22:01:00',1.28022,1.28026,1.28014,1.28014,74.05,1.28031,1.28038,1.28023,1.28025,60.62,False
'2018-05-14T22:02:00',1.28014,1.28014,1.27997,1.27997,81.87,1.28024,1.28025,1.28007,1.28007,56.17,False
'2018-05-14T22:03:00',1.27997,1.28007,1.27997,1.28005,88.97,1.28007,1.28017,1.28006,1.28014,54.0,True
'2018-05-14T22:04:00',1.28005,1.28024,1.28004,1.28024,87.25,1.28014,1.28034,1.28014,1.28033,47.02,True
'2018-05-14T22:05:00',1.28026,1.28028,1.28014,1.28014,54.62,1.28034,1.28039,1.28023,1.28023,35.25,False
'2018-05-14T22:06:00',1.28013,1.2802,1.28013,1.28018,47.56,1.28025,1.28028,1.28023,1.28028,37.75,True
'2018-05-14T22:07:00',1.28019,1.28023,1.28019,1.28021,45.38,1.28028,1.28035,1.28028,1.28034,31.57,True
'2018-05-14T22:08:00',1.28022,1.28046,1.28021,1.28043,88.2,1.28033,1.28052,1.28032,1.28051,62.28,True
'2018-05-14T22:09:00',1.28043,1.28067,1.28043,1.28059,122.01,1.28052,1.28072,1.28051,1.2807,77.05,False
'2018-05-14T22:10:00',1.28059,1.2806,1.28057,1.28058,38.54,1.2807,1.28071,1.28066,1.28069,31.02,False
'2018-05-14T22:11:00',1.2806,1.2806,1.28048,1.28049,54.12,1.28069,1.2807,1.28058,1.28058,44.37,False
'2018-05-14T22:12:00',1.28048,1.28049,1.28029,1.2803,54.66,1.28058,1.28058,1.28038,1.28038,35.62,False
'2018-05-14T22:13:00',1.28031,1.28036,1.28029,1.28029,40.43,1.28038,1.28041,1.28037,1.28039,27.0,False
'2018-05-14T22:14:00',1.2803,1.28031,1.28028,1.28028,21.71,1.28039,1.28042,1.28038,1.28042,17.06,True
'2018-05-14T22:15:00',1.28028,1.28047,1.28027,1.28041,47.3,1.28039,1.28056,1.28038,1.28052,26.87,True
'2018-05-14T22:16:00',1.28042,1.28049,1.28042,1.28049,35.98,1.28052,1.2806,1.28051,1.28058,45.01,True
'2018-05-14T22:17:00',1.28047,1.28051,1.28044,1.28049,24.57,1.28056,1.28059,1.28055,1.28058,28.88,False
'2018-05-14T22:18:00',1.28049,1.28049,1.28047,1.28047,7.0,1.28056,1.28058,1.28054,1.28055,8.25,True
'2018-05-14T22:19:00',1.2805,1.28061,1.28049,1.2806,49.98,1.28055,1.28071,1.28054,1.2807,26.5,False
'2018-05-14T22:20:00',1.2806,1.28061,1.2805,1.28051,38.83,1.28071,1.28071,1.2806,1.28062,28.5,False
'2018-05-14T22:21:00',1.2805,1.28051,1.28046,1.2805,50.0,1.28061,1.28061,1.28056,1.28061,32.87,False
'2018-05-14T22:22:00',1.28051,1.28051,1.28047,1.28048,32.64,1.28061,1.28061,1.28057,1.28057,28.7,False
'2018-05-14T22:23:00',1.28047,1.28051,1.28028,1.28028,36.87,1.2806,1.28061,1.2804,1.28041,28.15,False
'2018-05-14T22:24:00',1.28028,1.2803,1.28016,1.28017,56.35,1.28041,1.28043,1.28026,1.28026,36.87,False
'2018-05-14T22:25:00',1.28015,1.28022,1.28015,1.28022,6.69,1.28028,1.28031,1.28028,1.28031,6.02,True
'2018-05-14T22:26:00',1.2802,1.28022,1.28019,1.28019,8.37,1.28032,1.28032,1.2803,1.2803,9.0,False
'2018-05-14T22:27:00',1.28018,1.28018,1.28017,1.28017,2.5,1.28029,1.28029,1.28026,1.28026,2.5,False
'2018-05-14T22:28:00',1.28014,1.28014,1.28013,1.28013,4.95,1.28025,1.28025,1.28023,1.28023,4.86,True
'2018-05-14T22:29:00',1.28013,1.28015,1.28011,1.28011,6.24,1.28024,1.28026,1.28022,1.28022,7.1,False
'2018-05-14T22:30:00',1.28011,1.28013,1.2801,1.28012,47.81,1.28023,1.28026,1.28023,1.28026,64.29,True
'2018-05-14T22:31:00',1.28012,1.28026,1.28012,1.28015,75.29,1.28026,1.28039,1.28026,1.28028,93.12,False
'2018-05-14T22:32:00',1.28015,1.28016,1.28013,1.28014,38.56,1.28028,1.28029,1.28026,1.28028,32.64,False
'2018-05-14T22:33:00',1.28013,1.28015,1.28013,1.28014,91.28,1.28027,1.28028,1.28027,1.28028,111.56,True
'2018-05-14T22:34:00',1.28016,1.28016,1.28015,1.28015,2.12,1.28027,1.28027,1.28027,1.28027,2.24,False
'2018-05-14T22:35:00',1.28015,1.28015,1.28013,1.28013,69.39,1.28027,1.28028,1.28027,1.28028,128.38,False
'2018-05-14T22:36:00',1.28013,1.28015,1.28012,1.28014,165.1,1.28028,1.28028,1.28026,1.28027,193.29,True
'2018-05-14T22:37:00',1.28013,1.28017,1.28011,1.28011,122.24,1.28028,1.2803,1.28025,1.28025,213.63,False
'2018-05-14T22:38:00',1.28011,1.28013,1.2801,1.28011,58.09,1.28024,1.28025,1.28024,1.28025,75.91,False
'2018-05-14T22:39:00',1.28011,1.28013,1.28011,1.28012,60.04,1.28025,1.28025,1.28022,1.28023,69.11,True
'2018-05-14T22:40:00',1.28012,1.28018,1.28009,1.28017,119.45,1.28023,1.28032,1.28021,1.28031,122.32,True
'2018-05-14T22:41:00',1.28016,1.2802,1.28016,1.28018,133.6,1.28032,1.28032,1.28031,1.28032,129.07,True
'2018-05-14T22:42:00',1.28018,1.2802,1.28018,1.28018,105.97,1.28032,1.28033,1.28032,1.28033,108.28,False
'2018-05-14T22:43:00',1.28019,1.2802,1.28018,1.28019,46.7,1.28033,1.28033,1.28032,1.28032,63.63,True
'2018-05-14T22:44:00',1.28019,1.28024,1.28018,1.2802,90.01,1.28033,1.28037,1.28031,1.28034,87.82,True
'2018-05-14T22:45:00',1.2802,1.28039,1.2802,1.28038,81.24,1.28033,1.28052,1.28033,1.28052,79.82,False
'2018-05-14T22:46:00',1.28038,1.28039,1.28027,1.28032,69.68,1.28051,1.28052,1.28042,1.28044,97.88,False
'2018-05-14T22:47:00',1.28031,1.28037,1.2803,1.28037,31.42,1.28044,1.28048,1.28039,1.28048,37.66,True
'2018-05-14T22:48:00',1.28038,1.28055,1.28038,1.28047,44.04,1.28049,1.28068,1.28049,1.28063,58.33,False
'2018-05-14T22:49:00',1.28048,1.28048,1.28044,1.28048,20.73,1.28062,1.28062,1.28059,1.28059,21.41,False
'2018-05-14T22:50:00',1.28048,1.28048,1.28045,1.28046,28.71,1.2806,1.2806,1.28057,1.28059,52.63,True
'2018-05-14T22:51:00',1.28046,1.28052,1.28046,1.28046,12.1,1.2806,1.28065,1.2806,1.28061,20.84,True
'2018-05-14T22:52:00',1.28048,1.28055,1.28048,1.28055,6.5,1.28059,1.28067,1.28059,1.28067,9.32,True
'2018-05-14T22:53:00',1.28052,1.28088,1.2805,1.28083,45.92,1.28065,1.28103,1.28063,1.28091,39.09,False
'2018-05-14T22:54:00',1.28083,1.28087,1.28083,1.28087,43.8,1.28091,1.28095,1.28091,1.28094,37.0,False
'2018-05-14T22:55:00',1.28085,1.28085,1.28083,1.28083,32.78,1.28094,1.28095,1.28093,1.28094,15.0,True
'2018-05-14T22:56:00',1.28083,1.2809,1.28083,1.2809,13.65,1.28094,1.28102,1.28094,1.28102,8.5,True
'2018-05-14T22:57:00',1.2809,1.28101,1.28088,1.28098,35.95,1.28102,1.28117,1.28101,1.28112,36.35,True
'2018-05-14T22:58:00',1.28099,1.28111,1.28098,1.28109,95.09,1.28111,1.28127,1.28111,1.28119,89.63,True
'2018-05-14T22:59:00',1.28109,1.28133,1.28109,1.28112,65.54,1.28119,1.28144,1.28119,1.28127,47.49,False
'2018-05-14T23:00:00',1.28111,1.28114,1.28009,1.28054,10.6,1.28131,1.28141,1.28072,1.28108,11.76,False
'2018-05-14T23:01:00',1.28053,1.2806,1.27984,1.27991,18.21,1.28108,1.28114,1.28004,1.28039,22.69,True
'2018-05-14T23:02:00',1.27991,1.28063,1.27988,1.28028,84.82,1.28049,1.28121,1.27993,1.28051,88.5,False
'2018-05-14T23:03:00',1.28029,1.28032,1.27995,1.28003,43.5,1.28053,1.2806,1.28003,1.28044,52.72,False
'2018-05-14T23:04:00',1.28003,1.2803,1.28003,1.28026,34.75,1.28043,1.28049,1.28035,1.28045,34.25,False
'2018-05-14T23:05:00',1.28028,1.28028,1.27983,1.28004,74.0,1.28044,1.28049,1.28009,1.28034,83.07,False
'2018-05-14T23:06:00',1.28004,1.28023,1.27978,1.27978,48.5,1.28033,1.2804,1.2799,1.27992,59.8,False
'2018-05-14T23:07:00',1.27993,1.28015,1.27993,1.28014,38.0,1.28005,1.2803,1.28005,1.28029,52.85,False
'2018-05-14T23:08:00',1.28014,1.28014,1.27999,1.28006,23.5,1.28028,1.28028,1.28018,1.28026,33.22,False
'2018-05-14T23:09:00',1.28006,1.2801,1.28003,1.28009,42.0,1.28027,1.2803,1.28023,1.28027,65.11,True
'2018-05-14T23:10:00',1.28008,1.28025,1.28005,1.28019,78.62,1.28026,1.28047,1.28024,1.28043,114.14,False
'2018-05-14T23:11:00',1.28018,1.28018,1.28001,1.28008,39.5,1.28042,1.28042,1.28026,1.28027,56.3,True
'2018-05-14T23:12:00',1.28008,1.28021,1.28002,1.28019,46.0,1.28028,1.28052,1.28025,1.28052,63.97,True
'2018-05-14T23:13:00',1.28019,1.2803,1.28019,1.28028,27.5,1.28052,1.28053,1.28051,1.28052,43.44,True
'2018-05-14T23:14:00',1.28028,1.28032,1.28028,1.28032,21.0,1.28053,1.28053,1.28052,1.28053,34.95,True
'2018-05-14T23:15:00',1.2803,1.2805,1.28016,1.28021,91.13,1.28052,1.28073,1.28041,1.28041,131.1,False
'2018-05-14T23:16:00',1.28021,1.2803,1.28021,1.28027,27.64,1.28041,1.28043,1.28038,1.2804,35.38,True
'2018-05-14T23:17:00',1.28026,1.28033,1.28026,1.28027,8.0,1.2804,1.28047,1.2804,1.2804,14.6,False
'2018-05-14T23:18:00',1.28025,1.28025,1.28003,1.28005,54.25,1.28039,1.28039,1.2801,1.2801,62.04,False
'2018-05-14T23:19:00',1.27999,1.28008,1.27996,1.28005,25.0,1.2801,1.28024,1.28008,1.28024,24.92,True
'2018-05-14T23:20:00',1.28005,1.28013,1.28004,1.28006,68.0,1.28026,1.28026,1.28018,1.28021,100.5,True
'2018-05-14T23:21:00',1.28011,1.28013,1.28005,1.28009,30.25,1.28023,1.28032,1.28023,1.28031,32.7,False
'2018-05-14T23:22:00',1.28009,1.28009,1.28,1.28,11.0,1.28029,1.28029,1.28021,1.28022,15.05,False
'2018-05-14T23:23:00',1.28,1.28002,1.28,1.28002,6.0,1.28023,1.28023,1.28019,1.28019,9.7,False
'2018-05-14T23:24:00',1.27997,1.27999,1.27996,1.27998,9.1,1.28019,1.28019,1.28019,1.28019,12.15,False
'2018-05-14T23:25:00',1.27998,1.27998,1.27993,1.27993,10.2,1.28019,1.28019,1.2801,1.28014,10.96,False
'2018-05-14T23:26:00',1.27993,1.27993,1.27993,1.27993,7.72,1.28013,1.28013,1.28007,1.28009,7.0,True
'2018-05-14T23:27:00',1.27993,1.27999,1.27993,1.27998,7.27,1.28015,1.28019,1.28015,1.28018,8.03,False
'2018-05-14T23:28:00',1.27998,1.27998,1.27994,1.27997,15.98,1.28018,1.28019,1.28017,1.28018,16.45,True
'2018-05-14T23:29:00',1.27992,1.27998,1.27992,1.27997,11.07,1.2802,1.2802,1.28017,1.28017,10.0,True
'2018-05-14T23:30:00',1.27997,1.28014,1.27997,1.28008,22.87,1.28015,1.28027,1.28015,1.28016,22.99,False
'2018-05-14T23:31:00',1.28007,1.28007,1.28,1.28007,5.2,1.28016,1.28016,1.28015,1.28015,5.0,True
'2018-05-14T23:32:00',1.28001,1.28009,1.27994,1.27994,36.07,1.28015,1.28024,1.28015,1.28017,31.72,False
'2018-05-14T23:33:00',1.27994,1.28003,1.27994,1.28001,23.0,1.28016,1.28017,1.28016,1.28017,17.0,True
'2018-05-14T23:34:00',1.28001,1.28007,1.27996,1.28003,26.95,1.28017,1.28025,1.28016,1.28017,25.59,False
'2018-05-14T23:35:00',1.28003,1.28003,1.27997,1.27997,4.75,1.28019,1.28019,1.28018,1.28018,4.0,True
'2018-05-14T23:36:00',1.27997,1.2801,1.27994,1.28006,25.7,1.28018,1.28026,1.28018,1.28019,20.5,False
'2018-05-14T23:37:00',1.28004,1.28004,1.27993,1.27994,14.55,1.28019,1.28019,1.28013,1.28013,13.07,False
'2018-05-14T23:38:00',1.27994,1.27999,1.27994,1.27997,20.37,1.28014,1.28014,1.28012,1.28014,18.0,False
'2018-05-14T23:39:00',1.27997,1.27997,1.27994,1.27994,5.14,1.28013,1.28013,1.28006,1.28006,5.5,False
'2018-05-14T23:40:00',1.27991,1.27991,1.27966,1.27982,49.77,1.28006,1.28006,1.27995,1.28002,50.14,False
'2018-05-14T23:41:00',1.2798,1.27983,1.2797,1.2797,115.59,1.28002,1.28003,1.27992,1.27996,164.28,False
'2018-05-14T23:42:00',1.27973,1.27978,1.27971,1.27978,73.14,1.27997,1.27998,1.27988,1.27994,98.48,True
'2018-05-14T23:43:00',1.27978,1.27983,1.27978,1.27983,10.08,1.27994,1.27997,1.27994,1.27997,11.74,True
'2018-05-14T23:44:00',1.27983,1.27983,1.27978,1.27982,5.2,1.28,1.28001,1.28,1.28,6.48,True
'2018-05-14T23:45:00',1.27982,1.27988,1.27982,1.27988,21.5,1.27995,1.28003,1.27995,1.28001,22.0,False
'2018-05-14T23:46:00',1.27986,1.27989,1.27983,1.27985,24.37,1.28001,1.28001,1.27998,1.27999,23.0,False
'2018-05-14T23:47:00',1.27984,1.27986,1.27982,1.27985,24.78,1.27999,1.28,1.27997,1.27999,24.5,False
'2018-05-14T23:48:00',1.27984,1.27986,1.27982,1.27983,31.5,1.27998,1.28,1.27998,1.27999,35.1,False
'2018-05-14T23:49:00',1.27983,1.27985,1.27983,1.27985,2.0,1.27999,1.27999,1.27999,1.27999,3.14,True
'2018-05-14T23:50:00',1.27985,1.27985,1.27981,1.27985,14.0,1.28001,1.28001,1.27998,1.27998,16.81,False
'2018-05-14T23:51:00',1.27982,1.27986,1.27976,1.27976,18.6,1.27998,1.27998,1.27994,1.27994,18.91,False
'2018-05-14T23:52:00',1.27973,1.27978,1.27973,1.27976,8.88,1.27997,1.27997,1.27994,1.27994,8.98,True
'2018-05-14T23:53:00',1.27974,1.27991,1.27971,1.27988,33.13,1.2799,1.28004,1.27989,1.28002,37.5,False
'2018-05-14T23:54:00',1.27988,1.27991,1.27988,1.27989,17.0,1.28002,1.28003,1.28001,1.28003,19.66,False
'2018-05-14T23:55:00',1.27985,1.27985,1.27968,1.27971,64.35,1.28003,1.28003,1.27986,1.27989,63.7,False
'2018-05-14T23:56:00',1.27974,1.27976,1.27971,1.27976,13.1,1.27992,1.27994,1.27987,1.27992,13.83,False
'2018-05-14T23:57:00',1.27975,1.27976,1.2797,1.27971,17.37,1.27991,1.27992,1.27987,1.27987,17.34,True
'2018-05-14T23:58:00',1.27971,1.27979,1.27971,1.27971,51.98,1.27987,1.27997,1.27987,1.27989,55.18,True
'2018-05-14T23:59:00',1.27972,1.27986,1.27972,1.27986,8.72,1.27989,1.28002,1.27989,1.28002,8.96,True
'2018-05-15T00:00:00',1.27985,1.28016,1.27985,1.2801,78.96,1.28002,1.2803,1.28002,1.2802,69.03,False
'2018-05-15T00:01:00',1.28007,1.28015,1.28007,1.28012,25.5,1.28019,1.28026,1.28017,1.28022,22.48,True
'2018-05-15T00:02:00',1.28013,1.28019,1.28007,1.28015,37.69,1.28022,1.28029,1.28019,1.28023,14.27,False
'2018-05-15T00:03:00',1.28016,1.28017,1.28011,1.28017,8.25,1.28023,1.2803,1.28021,1.28029,4.42,False
'2018-05-15T00:04:00',1.28015,1.28015,1.28006,1.28006,10.88,1.28027,1.28027,1.28015,1.28017,8.0,False
'2018-05-15T00:05:00',1.28006,1.28013,1.27998,1.27998,28.72,1.28017,1.28023,1.28008,1.28012,18.24,True
'2018-05-15T00:06:00',1.27998,1.28034,1.27998,1.28032,59.39,1.28012,1.28046,1.28009,1.28046,71.34,True
'2018-05-15T00:07:00',1.28032,1.28042,1.28032,1.28039,41.0,1.28046,1.28054,1.28045,1.28053,73.76,True
'2018-05-15T00:08:00',1.2804,1.28043,1.28031,1.28033,35.0,1.28052,1.28054,1.28043,1.28043,54.68,False
'2018-05-15T00:09:00',1.28031,1.28043,1.28027,1.28034,43.25,1.28044,1.28053,1.28043,1.28046,43.84,False
'2018-05-15T00:10:00',1.28033,1.28039,1.2803,1.28036,55.18,1.28045,1.2805,1.28042,1.28048,47.0,True
'2018-05-15T00:11:00',1.28035,1.2804,1.28034,1.2804,52.07,1.28047,1.28051,1.28044,1.2805,42.0,False
'2018-05-15T00:12:00',1.28036,1.28038,1.28035,1.28038,4.0,1.28053,1.28053,1.2805,1.2805,5.11,True
'2018-05-15T00:13:00',1.2804,1.2804,1.28039,1.28039,3.25,1.2805,1.28051,1.28049,1.28051,3.0,True
'2018-05-15T00:14:00',1.2804,1.28041,1.28036,1.28041,5.5,1.28052,1.28053,1.28048,1.28053,5.0,True
'2018-05-15T00:15:00',1.28042,1.28042,1.28026,1.28026,39.77,1.28054,1.28054,1.28036,1.28036,24.0,False
'2018-05-15T00:16:00',1.28026,1.2803,1.28026,1.2803,26.46,1.28036,1.28037,1.28036,1.28037,15.0,True
'2018-05-15T00:17:00',1.28035,1.28036,1.2803,1.2803,9.0,1.28039,1.28042,1.28038,1.28042,9.0,True
'2018-05-15T00:18:00',1.28028,1.28036,1.28028,1.28036,5.31,1.28046,1.28048,1.28044,1.28048,6.06,True
'2018-05-15T00:19:00',1.28032,1.28041,1.28032,1.28038,22.38,1.28044,1.28051,1.28042,1.2805,17.0,False
'2018-05-15T00:20:00',1.28036,1.28038,1.28036,1.28036,3.0,1.28046,1.28048,1.28046,1.28048,3.0,False
'2018-05-15T00:21:00',1.28034,1.28034,1.28028,1.28029,6.95,1.28046,1.28046,1.2804,1.28041,6.0,True
'2018-05-15T00:22:00',1.28029,1.28038,1.28029,1.28037,8.5,1.28039,1.28051,1.28039,1.28049,11.37,True
'2018-05-15T00:23:00',1.28039,1.2804,1.28031,1.28032,10.75,1.28049,1.28052,1.28043,1.28044,10.0,False
'2018-05-15T00:24:00',1.28029,1.2803,1.28029,1.2803,3.62,1.28047,1.28047,1.2804,1.2804,2.87,False
'2018-05-15T00:25:00',1.28027,1.28028,1.28027,1.28028,3.12,1.28046,1.28046,1.2804,1.2804,2.76,False
'2018-05-15T00:26:00',1.28028,1.28028,1.28014,1.28016,19.6,1.28038,1.28038,1.28028,1.28029,9.74,False
'2018-05-15T00:27:00',1.28016,1.28016,1.28001,1.28001,59.33,1.28027,1.28027,1.28015,1.28015,23.04,False
'2018-05-15T00:28:00',1.28001,1.28004,1.28001,1.28001,19.54,1.28015,1.28015,1.28015,1.28015,10.0,True
'2018-05-15T00:29:00',1.28001,1.28002,1.28,1.28002,29.57,1.28019,1.2802,1.28015,1.28015,17.1,False
'2018-05-15T00:30:00',1.28001,1.28002,1.27989,1.27995,29.63,1.28015,1.28015,1.28,1.28006,19.19,False
'2018-05-15T00:31:00',1.27995,1.27995,1.27994,1.27994,14.43,1.28006,1.28006,1.28006,1.28006,8.0,True
'2018-05-15T00:32:00',1.27995,1.27997,1.27994,1.27995,18.67,1.28006,1.28006,1.28004,1.28006,14.0,True
'2018-05-15T00:33:00',1.27995,1.27997,1.27993,1.27997,34.54,1.28006,1.28011,1.28006,1.28009,20.0,True
'2018-05-15T00:34:00',1.27997,1.27998,1.27997,1.27998,3.69,1.28009,1.2801,1.28009,1.2801,3.0,True
'2018-05-15T00:35:00',1.28001,1.28017,1.28001,1.28017,15.82,1.28011,1.2803,1.28011,1.2803,15.46,True
'2018-05-15T00:36:00',1.28017,1.28019,1.28017,1.28017,5.87,1.28029,1.2803,1.28027,1.28029,5.0,False
'2018-05-15T00:37:00',1.28018,1.28018,1.28018,1.28018,1.0,1.2803,1.2803,1.2803,1.2803,1.0,True
'2018-05-15T00:38:00',1.28017,1.28017,1.28016,1.28016,5.73,1.28033,1.28033,1.28033,1.28033,10.65,False
'2018-05-15T00:39:00',1.28016,1.28017,1.28016,1.28017,6.87,1.28033,1.28033,1.28032,1.28033,12.61,True
'2018-05-15T00:40:00',1.28018,1.28018,1.28016,1.28017,8.5,1.28033,1.28034,1.28033,1.28033,15.46,False
'2018-05-15T00:41:00',1.28018,1.28018,1.28018,1.28018,1.0,1.28028,1.28028,1.28028,1.28028,1.0,False
'2018-05-15T00:42:00',1.28016,1.28017,1.2801,1.2801,5.9,1.28026,1.28029,1.28022,1.28022,5.0,False
'2018-05-15T00:43:00',1.28008,1.28011,1.28007,1.28011,7.99,1.28025,1.28025,1.2802,1.28021,8.03,False
'2018-05-15T00:44:00',1.28011,1.28011,1.2801,1.2801,2.0,1.28023,1.28023,1.2802,1.2802,2.0,False
'2018-05-15T00:45:00',1.28009,1.28009,1.28008,1.28008,2.5,1.28021,1.28021,1.2802,1.2802,2.0,True
'2018-05-15T00:46:00',1.28007,1.28011,1.28007,1.28011,3.0,1.28017,1.28021,1.28017,1.28021,3.0,False
'2018-05-15T00:47:00',1.28009,1.2801,1.28009,1.2801,2.0,1.28021,1.28022,1.28021,1.28022,2.0,False
'2018-05-15T00:48:00',1.28009,1.28009,1.28009,1.28009,1.0,1.28023,1.28023,1.28023,1.28023,1.12,False
'2018-05-15T00:49:00',1.28009,1.28009,1.28008,1.28008,2.5,1.28021,1.28021,1.2802,1.2802,2.0,True
'2018-05-15T00:50:00',1.28006,1.28009,1.28006,1.28009,4.65,1.28023,1.28023,1.28019,1.28019,5.24,False
'2018-05-15T00:51:00',1.28009,1.28009,1.28009,1.28009,1.0,1.28021,1.28021,1.28021,1.28021,1.0,True
'2018-05-15T00:52:00',1.28007,1.28008,1.28007,1.28007,9.56,1.28025,1.28025,1.28024,1.28024,12.51,False
'2018-05-15T00:53:00',1.28004,1.28005,1.28004,1.28004,6.07,1.28021,1.28022,1.2802,1.28022,12.77,False
'2018-05-15T00:54:00',1.28004,1.28004,1.28004,1.28004,3.59,1.28023,1.28023,1.28023,1.28023,2.94,True
'2018-05-15T00:55:00',1.28003,1.28015,1.28003,1.28015,31.66,1.28024,1.28035,1.28023,1.28035,24.83,False
'2018-05-15T00:56:00',1.28015,1.28015,1.28013,1.28015,11.41,1.28034,1.28034,1.28029,1.28031,16.58,True
'2018-05-15T00:57:00',1.28015,1.28026,1.28015,1.28022,28.62,1.28032,1.28039,1.28032,1.28039,29.81,False
'2018-05-15T00:58:00',1.28022,1.28024,1.28022,1.28024,31.38,1.28041,1.28041,1.2804,1.2804,17.41,False
'2018-05-15T00:59:00',1.28023,1.28024,1.28023,1.28024,46.5,1.2804,1.28041,1.2804,1.28041,25.99,True
'2018-05-15T01:00:00',1.28024,1.28024,1.28015,1.28021,15.17,1.28042,1.28042,1.28031,1.28031,23.96,False
'2018-05-15T01:01:00',1.28015,1.28015,1.28015,1.28015,7.12,1.28033,1.28034,1.28033,1.28034,4.19,True
'2018-05-15T01:02:00',1.28016,1.28016,1.28012,1.28013,31.99,1.28034,1.28034,1.28027,1.2803,30.92,True
'2018-05-15T01:03:00',1.28014,1.28019,1.28014,1.28018,16.34,1.28031,1.28037,1.28031,1.28037,23.34,True
'2018-05-15T01:04:00',1.28017,1.28023,1.28017,1.28022,24.04,1.28036,1.28041,1.28036,1.28037,21.95,False
'2018-05-15T01:05:00',1.28022,1.28022,1.28009,1.28009,29.94,1.28037,1.28037,1.28022,1.28025,18.43,False
'2018-05-15T01:06:00',1.28011,1.28011,1.28006,1.28008,20.24,1.28025,1.28025,1.2802,1.2802,5.0,False
'2018-05-15T01:07:00',1.28007,1.2801,1.28007,1.28007,32.85,1.2802,1.28021,1.28018,1.28021,12.0,True
'2018-05-15T01:08:00',1.28007,1.28013,1.28004,1.28013,21.27,1.28021,1.28024,1.2802,1.28023,17.59,True
'2018-05-15T01:09:00',1.28013,1.2802,1.28013,1.28014,30.33,1.28023,1.28034,1.28021,1.28024,18.37,False
'2018-05-15T01:10:00',1.28014,1.28016,1.28013,1.28014,36.15,1.28024,1.28031,1.28024,1.28026,22.1,False
'2018-05-15T01:11:00',1.28013,1.28013,1.28006,1.28008,19.81,1.28026,1.28026,1.28018,1.2802,11.0,False
'2018-05-15T01:12:00',1.28008,1.28008,1.28007,1.28007,5.37,1.28022,1.28023,1.28022,1.28023,4.74,True
'2018-05-15T01:13:00',1.28009,1.28009,1.28001,1.28001,12.04,1.28023,1.28023,1.28011,1.28011,9.81,True
'2018-05-15T01:14:00',1.28,1.2801,1.27998,1.28009,17.16,1.28009,1.28022,1.28007,1.28021,12.5,False
'2018-05-15T01:15:00',1.28009,1.28009,1.28007,1.28007,9.74,1.28023,1.28023,1.28021,1.28021,5.0,False
'2018-05-15T01:16:00',1.28009,1.28009,1.28005,1.28005,21.91,1.28021,1.28022,1.28017,1.2802,14.31,False
'2018-05-15T01:17:00',1.28005,1.28005,1.28,1.28,8.86,1.28018,1.28018,1.28013,1.28013,7.0,True
'2018-05-15T01:18:00',1.27999,1.28007,1.27999,1.28006,19.54,1.28014,1.28021,1.28014,1.28021,11.86,True
'2018-05-15T01:19:00',1.28006,1.2801,1.28006,1.28007,10.55,1.28019,1.28025,1.28019,1.2802,7.1,False
'2018-05-15T01:20:00',1.28004,1.28006,1.28003,1.28006,15.39,1.28019,1.28019,1.28016,1.28019,9.0,True
'2018-05-15T01:21:00',1.28006,1.28007,1.28005,1.28005,8.87,1.28019,1.28021,1.28014,1.28014,7.75,False
'2018-05-15T01:22:00',1.28004,1.28004,1.27999,1.27999,15.16,1.28014,1.28016,1.28013,1.28013,12.12,False
'2018-05-15T01:23:00',1.27999,1.27999,1.27998,1.27998,5.56,1.28013,1.28014,1.28013,1.28014,3.49,False
'2018-05-15T01:24:00',1.27998,1.27998,1.27998,1.27998,7.69,1.28014,1.28014,1.28014,1.28014,3.37,False
'2018-05-15T01:25:00',1.27998,1.27998,1.27989,1.27991,20.87,1.28014,1.28014,1.27999,1.28004,11.98,False
'2018-05-15T01:26:00',1.27992,1.27993,1.27992,1.27993,4.12,1.28002,1.28003,1.28002,1.28003,3.0,True
'2018-05-15T01:27:00',1.27992,1.27995,1.27991,1.27995,7.81,1.28004,1.28008,1.28003,1.28008,5.0,True
'2018-05-15T01:28:00',1.27997,1.28004,1.27996,1.28004,37.93,1.28012,1.28017,1.2801,1.28014,22.74,True
'2018-05-15T01:29:00',1.28005,1.2801,1.28001,1.28009,16.37,1.28014,1.28024,1.28014,1.28024,21.03,False
'2018-05-15T01:30:00',1.28008,1.28008,1.27993,1.27993,20.73,1.28022,1.28022,1.28003,1.28003,34.27,False
'2018-05-15T01:31:00',1.27991,1.27991,1.27988,1.27989,19.07,1.28004,1.28005,1.28004,1.28004,20.85,False
'2018-05-15T01:32:00',1.27988,1.27989,1.27985,1.27985,20.45,1.28003,1.28004,1.27996,1.27999,13.61,True
'2018-05-15T01:33:00',1.27985,1.2799,1.27985,1.27989,12.35,1.28,1.28004,1.28,1.28004,13.77,True
'2018-05-15T01:34:00',1.2799,1.27999,1.2799,1.27996,11.44,1.28005,1.28015,1.28004,1.28012,18.74,False
'2018-05-15T01:35:00',1.27997,1.27999,1.27997,1.27998,10.58,1.28012,1.28014,1.28012,1.28013,17.6,False
'2018-05-15T01:36:00',1.27998,1.27998,1.27994,1.27996,23.5,1.28013,1.28014,1.28007,1.28012,34.62,True
'2018-05-15T01:37:00',1.27998,1.27999,1.27996,1.27999,14.34,1.28012,1.28015,1.28012,1.28014,25.6,True
'2018-05-15T01:38:00',1.27999,1.27999,1.27998,1.27999,7.8,1.28014,1.28017,1.28013,1.28016,13.8,True
'2018-05-15T01:39:00',1.28,1.28009,1.28,1.28009,23.1,1.28017,1.28025,1.28017,1.28025,42.3,True
'2018-05-15T01:40:00',1.28009,1.2801,1.27999,1.27999,14.65,1.28025,1.28025,1.28011,1.28011,18.91,False
'2018-05-15T01:41:00',1.27997,1.27997,1.27996,1.27996,12.15,1.28012,1.28012,1.28009,1.2801,14.46,True
'2018-05-15T01:42:00',1.27997,1.28,1.27997,1.28,8.48,1.28012,1.28012,1.28012,1.28012,11.36,False
'2018-05-15T01:43:00',1.27999,1.27999,1.27999,1.27999,2.07,1.28009,1.28009,1.28009,1.28009,2.0,True
'2018-05-15T01:44:00',1.27999,1.27999,1.27998,1.27999,5.6,1.2801,1.28013,1.2801,1.28012,6.62,True
'2018-05-15T01:45:00',1.27999,1.28008,1.27999,1.28003,26.2,1.28012,1.28022,1.28012,1.28015,22.95,False
'2018-05-15T01:46:00',1.28003,1.28003,1.28003,1.28003,5.44,1.28015,1.28015,1.28015,1.28015,5.37,False
'2018-05-15T01:47:00',1.28001,1.28001,1.28,1.28,12.81,1.28014,1.28014,1.28014,1.28014,5.0,True
'2018-05-15T01:48:00',1.28,1.28006,1.28,1.28005,24.25,1.28016,1.28018,1.28014,1.28018,23.14,True
'2018-05-15T01:49:00',1.28005,1.28008,1.28005,1.28008,5.71,1.28019,1.28019,1.28019,1.28019,7.11,True
'2018-05-15T01:50:00',1.28006,1.28009,1.28006,1.28007,10.71,1.2802,1.28024,1.2802,1.28021,13.81,False
'2018-05-15T01:51:00',1.28008,1.28008,1.28006,1.28006,5.1,1.28018,1.28018,1.28018,1.28018,9.37,False
'2018-05-15T01:52:00',1.28004,1.28004,1.28001,1.28003,7.74,1.28016,1.28016,1.28011,1.28013,12.86,True
'2018-05-15T01:53:00',1.28,1.28006,1.28,1.28006,18.62,1.28014,1.28019,1.28014,1.28019,26.84,True
'2018-05-15T01:54:00',1.28006,1.28006,1.28002,1.28002,9.88,1.28022,1.28022,1.28014,1.28014,14.99,False
'2018-05-15T01:55:00',1.28002,1.28002,1.28,1.28,4.24,1.28014,1.28015,1.28014,1.28014,6.37,False
'2018-05-15T01:56:00',1.28,1.28,1.27999,1.28,20.52,1.28015,1.28015,1.28014,1.28014,19.86,True
'2018-05-15T01:57:00',1.28,1.28007,1.28,1.28004,19.65,1.28014,1.28019,1.28014,1.28019,21.61,True
'2018-05-15T01:58:00',1.28004,1.28008,1.28004,1.28008,39.28,1.28019,1.28023,1.28019,1.28022,26.16,True
'2018-05-15T01:59:00',1.28008,1.2801,1.28008,1.2801,13.79,1.28022,1.28022,1.28019,1.28019,8.74,False
'2018-05-15T02:00:00',1.2801,1.2801,1.28006,1.2801,13.3,1.28018,1.2802,1.28016,1.2802,18.27,True
'2018-05-15T02:01:00',1.28014,1.28014,1.28011,1.28012,22.4,1.28022,1.28023,1.28021,1.28022,32.23,True
'2018-05-15T02:02:00',1.28012,1.28034,1.28012,1.28016,62.11,1.28021,1.28043,1.28021,1.28024,35.74,True
'2018-05-15T02:03:00',1.28016,1.28036,1.28016,1.28032,58.25,1.28025,1.28042,1.28025,1.28041,34.0,True
'2018-05-15T02:04:00',1.28032,1.2804,1.28031,1.28035,56.92,1.28041,1.28049,1.28039,1.28042,31.5,False
'2018-05-15T02:05:00',1.28033,1.28033,1.28027,1.2803,30.47,1.2804,1.2804,1.28035,1.28038,18.0,False
'2018-05-15T02:06:00',1.28028,1.28028,1.28011,1.28011,67.13,1.28035,1.28035,1.2802,1.2802,35.0,False
'2018-05-15T02:07:00',1.28011,1.28014,1.28008,1.28009,68.87,1.28017,1.28024,1.28017,1.28019,42.99,False
'2018-05-15T02:08:00',1.28009,1.2801,1.28008,1.2801,22.86,1.28019,1.28022,1.28019,1.28022,12.74,True
'2018-05-15T02:09:00',1.28013,1.28044,1.28013,1.28032,74.4,1.28022,1.28056,1.28022,1.28043,76.21,False
'2018-05-15T02:10:00',1.28033,1.28042,1.28029,1.28034,46.42,1.28043,1.28054,1.2804,1.28046,51.62,True
'2018-05-15T02:11:00',1.28038,1.28049,1.28035,1.28048,54.57,1.28046,1.28062,1.28046,1.28058,66.63,False
'2018-05-15T02:12:00',1.28046,1.28046,1.28026,1.28026,37.88,1.28058,1.28058,1.28038,1.28038,28.76,False
'2018-05-15T02:13:00',1.28026,1.28026,1.28022,1.28023,35.73,1.28039,1.28039,1.28033,1.28035,33.36,False
'2018-05-15T02:14:00',1.28022,1.28023,1.28022,1.28023,16.22,1.28036,1.28038,1.28036,1.28037,6.64,True
'2018-05-15T02:15:00',1.28024,1.28026,1.28008,1.28013,44.35,1.28034,1.28036,1.2802,1.28024,34.77,False
'2018-05-15T02:16:00',1.28013,1.28013,1.28009,1.28011,13.51,1.28024,1.28024,1.2802,1.28021,8.5,True
'2018-05-15T02:17:00',1.28013,1.2802,1.28013,1.28019,13.38,1.28021,1.28033,1.28021,1.28032,15.65,False
'2018-05-15T02:18:00',1.28018,1.28018,1.27992,1.27992,46.27,1.2803,1.2803,1.28003,1.28003,45.8,False
'2018-05-15T02:19:00',1.27993,1.27993,1.27993,1.27993,10.11,1.28005,1.28007,1.28005,1.28006,8.71,True
'2018-05-15T02:20:00',1.27994,1.2801,1.27994,1.27997,52.26,1.28007,1.28022,1.28007,1.28011,37.02,False
'2018-05-15T02:21:00',1.27997,1.27997,1.27992,1.27993,30.31,1.28012,1.28012,1.28004,1.28005,27.22,True
'2018-05-15T02:22:00',1.27993,1.28,1.27993,1.27995,17.74,1.28005,1.2801,1.28,1.28007,25.45,False
'2018-05-15T02:23:00',1.27995,1.27995,1.27993,1.27995,10.7,1.28006,1.28006,1.28002,1.28004,11.85,False
'2018-05-15T02:24:00',1.27994,1.27994,1.27987,1.27987,11.61,1.28005,1.28007,1.28001,1.28001,21.41,False
'2018-05-15T02:25:00',1.27988,1.27988,1.27987,1.27987,8.43,1.28,1.28001,1.27999,1.28001,8.21,True
'2018-05-15T02:26:00',1.27988,1.27998,1.27982,1.27998,46.87,1.28001,1.28008,1.27993,1.28008,48.11,False
'2018-05-15T02:27:00',1.27995,1.27996,1.27985,1.27985,12.27,1.28004,1.28006,1.27996,1.27996,10.35,False
'2018-05-15T02:28:00',1.27984,1.27984,1.27973,1.27974,19.91,1.27996,1.27996,1.27983,1.27985,12.99,True
'2018-05-15T02:29:00',1.27975,1.27989,1.27971,1.27973,61.55,1.27986,1.28002,1.27983,1.27983,70.56,False
'2018-05-15T02:30:00',1.27971,1.27985,1.27971,1.27973,53.26,1.27983,1.27995,1.27979,1.27979,50.27,False
'2018-05-15T02:31:00',1.27973,1.27975,1.27973,1.27975,12.84,1.27984,1.27987,1.27984,1.27985,13.7,True
'2018-05-15T02:32:00',1.27976,1.27976,1.27963,1.27965,51.24,1.27988,1.27988,1.27974,1.27977,49.61,False
'2018-05-15T02:33:00',1.27965,1.2797,1.27962,1.2797,34.64,1.27977,1.27982,1.27974,1.27982,27.25,True
'2018-05-15T02:34:00',1.2797,1.27977,1.27969,1.27969,25.76,1.27984,1.27987,1.27982,1.27982,23.92,False
'2018-05-15T02:35:00',1.27968,1.27976,1.27967,1.27975,32.24,1.27981,1.27988,1.27981,1.27988,35.03,True
'2018-05-15T02:36:00',1.27975,1.27985,1.27966,1.27966,51.31,1.27986,1.27996,1.2798,1.2798,51.4,False
'2018-05-15T02:37:00',1.27966,1.27966,1.27964,1.27965,20.85,1.27976,1.27978,1.27975,1.27975,22.56,False
'2018-05-15T02:38:00',1.27963,1.27963,1.27949,1.27949,19.18,1.27973,1.27973,1.27964,1.27964,20.68,False
'2018-05-15T02:39:00',1.27949,1.27959,1.27949,1.27957,35.39,1.27962,1.27971,1.27962,1.27966,32.68,True
'2018-05-15T02:40:00',1.27957,1.2796,1.27957,1.27957,22.53,1.27969,1.27973,1.27969,1.27971,27.39,False
'2018-05-15T02:41:00',1.27957,1.27957,1.27952,1.27955,31.17,1.27968,1.27968,1.27964,1.27965,34.82,False
'2018-05-15T02:42:00',1.27955,1.27957,1.27955,1.27955,5.77,1.27965,1.27967,1.27965,1.27967,4.2,True
'2018-05-15T02:43:00',1.27958,1.27966,1.27957,1.27966,14.14,1.27967,1.27975,1.27967,1.27974,14.41,True
'2018-05-15T02:44:00',1.27963,1.27968,1.27959,1.2796,23.21,1.27975,1.27979,1.27972,1.27973,24.14,False
'2018-05-15T02:45:00',1.27958,1.27958,1.27957,1.27957,5.72,1.27969,1.27969,1.27969,1.27969,8.27,False
'2018-05-15T02:46:00',1.27957,1.27957,1.27953,1.27953,15.89,1.27969,1.27969,1.27963,1.27965,20.96,False
'2018-05-15T02:47:00',1.27952,1.27952,1.27931,1.27939,47.37,1.27959,1.27959,1.27943,1.27952,44.24,True
'2018-05-15T02:48:00',1.27942,1.27957,1.27942,1.27955,48.16,1.27953,1.27969,1.27953,1.27966,50.7,False
'2018-05-15T02:49:00',1.27953,1.27953,1.27945,1.27945,23.34,1.27965,1.27965,1.27955,1.27955,29.52,False
'2018-05-15T02:50:00',1.27945,1.27945,1.27938,1.27938,19.08,1.27957,1.27957,1.2795,1.2795,22.47,True
'2018-05-15T02:51:00',1.27938,1.27947,1.27935,1.27946,20.73,1.27947,1.27957,1.27946,1.27956,18.98,False
'2018-05-15T02:52:00',1.27944,1.27944,1.27941,1.27943,29.96,1.27955,1.27955,1.27953,1.27954,26.9,False
'2018-05-15T02:53:00',1.27943,1.27944,1.27939,1.27941,19.21,1.27954,1.27954,1.2795,1.27953,14.53,False
'2018-05-15T02:54:00',1.27943,1.27943,1.27933,1.2794,43.18,1.27952,1.27953,1.27942,1.27952,30.34,True
'2018-05-15T02:55:00',1.2794,1.27957,1.2794,1.27957,95.88,1.27952,1.2797,1.27952,1.2797,75.3,True
'2018-05-15T02:56:00',1.27957,1.27964,1.27956,1.27961,29.94,1.2797,1.27976,1.2797,1.27973,27.36,True
'2018-05-15T02:57:00',1.27961,1.27969,1.27961,1.27963,37.5,1.27974,1.27982,1.27973,1.27973,29.29,False
'2018-05-15T02:58:00',1.27964,1.27965,1.27962,1.27965,16.96,1.27974,1.27975,1.27973,1.27974,27.2,False
'2018-05-15T02:59:00',1.27965,1.27965,1.27955,1.27955,22.5,1.27973,1.27973,1.27962,1.27964,25.12,False
'2018-05-15T03:00:00',1.27955,1.27955,1.27945,1.27946,40.32,1.27964,1.27964,1.27952,1.27955,36.51,True
'2018-05-15T03:01:00',1.27946,1.27957,1.27945,1.27957,23.0,1.27953,1.27964,1.27953,1.27964,24.33,True
'2018-05-15T03:02:00',1.27955,1.27965,1.27955,1.27965,39.14,1.27965,1.27976,1.27964,1.27974,41.94,True
'2018-05-15T03:03:00',1.27965,1.27977,1.2796,1.27977,64.48,1.27974,1.2799,1.27973,1.27989,66.33,True
'2018-05-15T03:04:00',1.27977,1.27992,1.27977,1.27983,84.43,1.27992,1.28004,1.2799,1.27993,76.3,False
'2018-05-15T03:05:00',1.27983,1.27983,1.27971,1.27975,57.62,1.27992,1.27992,1.27982,1.27983,54.15,False
'2018-05-15T03:06:00',1.27975,1.27975,1.27973,1.27973,13.26,1.27983,1.27986,1.27983,1.27986,9.72,False
'2018-05-15T03:07:00',1.27973,1.27973,1.27959,1.27959,27.81,1.27985,1.27986,1.27972,1.27972,20.07,False
'2018-05-15T03:08:00',1.27957,1.27963,1.27956,1.27959,48.38,1.27971,1.27973,1.27969,1.27973,39.11,False
'2018-05-15T03:09:00',1.2796,1.2796,1.27952,1.27959,52.89,1.27973,1.27973,1.27962,1.27972,46.05,True
'2018-05-15T03:10:00',1.27958,1.27963,1.27956,1.27959,50.59,1.27972,1.27974,1.27969,1.27971,46.29,False
'2018-05-15T03:11:00',1.27958,1.2796,1.27945,1.27948,45.91,1.27971,1.27971,1.27954,1.2796,30.73,False
'2018-05-15T03:12:00',1.2795,1.27955,1.2795,1.27953,23.26,1.2796,1.27963,1.27959,1.2796,11.0,True
'2018-05-15T03:13:00',1.27953,1.27961,1.27953,1.27959,30.56,1.2796,1.27971,1.2796,1.27968,18.37,False
'2018-05-15T03:14:00',1.27958,1.27959,1.27954,1.27956,23.07,1.27968,1.27968,1.2796,1.27966,16.82,True
'2018-05-15T03:15:00',1.27958,1.27984,1.27958,1.27984,57.74,1.27966,1.27995,1.27966,1.27995,40.82,True
'2018-05-15T03:16:00',1.27984,1.27984,1.27973,1.27975,37.28,1.27996,1.27996,1.27984,1.27986,37.66,False
'2018-05-15T03:17:00',1.27977,1.27977,1.27975,1.27976,41.94,1.27987,1.27987,1.27985,1.27986,27.88,False
'2018-05-15T03:18:00',1.27977,1.27977,1.2797,1.2797,19.21,1.27986,1.27986,1.27981,1.27982,14.86,False
'2018-05-15T03:19:00',1.27969,1.27969,1.27964,1.27967,15.33,1.27982,1.27982,1.27977,1.27979,9.68,False
'2018-05-15T03:20:00',1.27968,1.27968,1.27951,1.27954,41.81,1.27978,1.27978,1.27962,1.27965,36.84,False
'2018-05-15T03:21:00',1.27954,1.27954,1.27953,1.27953,18.58,1.27965,1.27965,1.27964,1.27964,14.77,False
'2018-05-15T03:22:00',1.27954,1.27954,1.27945,1.27954,41.02,1.27963,1.27963,1.27953,1.27961,28.84,True
'2018-05-15T03:23:00',1.27953,1.27972,1.27952,1.27972,43.15,1.27961,1.27982,1.2796,1.27981,32.2,True
'2018-05-15T03:24:00',1.27973,1.27974,1.27963,1.27963,23.94,1.27981,1.27984,1.27971,1.27971,21.91,False
'2018-05-15T03:25:00',1.27962,1.27962,1.27951,1.27951,49.74,1.27973,1.27973,1.27959,1.27961,26.35,False
'2018-05-15T03:26:00',1.27952,1.27952,1.27948,1.27948,26.18,1.27963,1.27964,1.27958,1.27961,20.5,False
'2018-05-15T03:27:00',1.27947,1.27948,1.27947,1.27948,9.4,1.27961,1.27961,1.2796,1.2796,4.87,True
'2018-05-15T03:28:00',1.27951,1.27965,1.27951,1.27965,35.23,1.27962,1.27976,1.27962,1.27976,29.58,True
'2018-05-15T03:29:00',1.27963,1.2797,1.27961,1.27968,71.11,1.27974,1.27981,1.27971,1.27981,37.29,True
'2018-05-15T03:30:00',1.27968,1.27973,1.27965,1.27973,41.0,1.27982,1.27983,1.27977,1.27983,29.02,True
'2018-05-15T03:31:00',1.27979,1.27993,1.27979,1.27993,53.6,1.27987,1.28006,1.27987,1.28006,39.34,True
'2018-05-15T03:32:00',1.27993,1.28006,1.27993,1.28006,71.04,1.28006,1.28018,1.28006,1.28018,62.55,True
'2018-05-15T03:33:00',1.28007,1.28017,1.28001,1.28009,73.47,1.28019,1.28025,1.2801,1.28021,80.0,True
'2018-05-15T03:34:00',1.28008,1.28019,1.27997,1.28001,75.05,1.2802,1.28032,1.28009,1.28012,89.32,False
'2018-05-15T03:35:00',1.27999,1.28004,1.2799,1.27995,50.8,1.28008,1.28014,1.28,1.28006,46.11,True
'2018-05-15T03:36:00',1.27995,1.28016,1.27995,1.28009,32.23,1.28007,1.28025,1.28007,1.28019,43.94,False
'2018-05-15T03:37:00',1.28009,1.28009,1.27989,1.27994,52.9,1.28017,1.28017,1.28001,1.28004,54.01,False
'2018-05-15T03:38:00',1.27995,1.27997,1.27993,1.27994,12.41,1.28005,1.28006,1.28005,1.28005,20.82,True
'2018-05-15T03:39:00',1.27996,1.27998,1.27987,1.27998,14.34,1.28006,1.28007,1.27997,1.28007,20.98,True
'2018-05-15T03:40:00',1.27998,1.28004,1.27995,1.27996,22.1,1.28007,1.28009,1.28005,1.28006,28.33,False
'2018-05-15T03:41:00',1.27996,1.27996,1.27968,1.27968,61.29,1.28006,1.28006,1.27979,1.2798,53.72,False
'2018-05-15T03:42:00',1.27965,1.27965,1.2796,1.27964,48.91,1.27973,1.27975,1.2797,1.27975,53.82,False
'2018-05-15T03:43:00',1.27961,1.27962,1.27961,1.27962,24.75,1.27974,1.27974,1.27972,1.27972,24.2,True
'2018-05-15T03:44:00',1.27962,1.27963,1.27962,1.27962,25.92,1.27973,1.27973,1.27971,1.27972,22.66,False
'2018-05-15T03:45:00',1.27962,1.27962,1.27933,1.27935,59.56,1.27971,1.27971,1.27942,1.27943,53.81,False
'2018-05-15T03:46:00',1.27935,1.27955,1.27935,1.2795,50.01,1.27943,1.27963,1.27943,1.2796,41.49,False
'2018-05-15T03:47:00',1.2795,1.27955,1.2795,1.27955,54.62,1.2796,1.27963,1.2796,1.27963,30.1,True
'2018-05-15T03:48:00',1.27955,1.27964,1.2795,1.2795,32.54,1.27963,1.27972,1.27958,1.27958,31.07,False
'2018-05-15T03:49:00',1.27952,1.27956,1.27946,1.27946,23.91,1.2796,1.27964,1.27955,1.27955,23.09,False
'2018-05-15T03:50:00',1.27946,1.2795,1.27933,1.27933,31.87,1.27955,1.27956,1.2794,1.27941,26.67,False
'2018-05-15T03:51:00',1.27933,1.27938,1.27932,1.27937,28.54,1.2794,1.27945,1.27939,1.27945,29.5,True
'2018-05-15T03:52:00',1.27937,1.27939,1.27928,1.2793,25.07,1.27944,1.27949,1.27934,1.27939,28.45,True
'2018-05-15T03:53:00',1.27933,1.27949,1.27933,1.27946,26.73,1.2794,1.27957,1.2794,1.27953,26.61,True
'2018-05-15T03:54:00',1.27946,1.27955,1.27941,1.27941,28.42,1.27954,1.27963,1.27947,1.27948,29.89,False
'2018-05-15T03:55:00',1.27943,1.27944,1.27923,1.27928,20.2,1.2795,1.2795,1.27931,1.27935,21.69,False
'2018-05-15T03:56:00',1.27929,1.27944,1.27929,1.27944,21.23,1.27936,1.27948,1.27936,1.27948,22.25,True
'2018-05-15T03:57:00',1.27944,1.27945,1.2794,1.2794,13.72,1.2795,1.2795,1.27948,1.27948,16.67,True
'2018-05-15T03:58:00',1.27942,1.27949,1.27942,1.27949,13.0,1.27951,1.27958,1.27951,1.27958,17.64,True
'2018-05-15T03:59:00',1.27951,1.27953,1.27948,1.27952,18.51,1.27959,1.27963,1.27956,1.27963,23.02,True
'2018-05-15T04:00:00',1.27955,1.27959,1.2795,1.27959,22.01,1.27964,1.27969,1.27958,1.27969,28.41,True
'2018-05-15T04:01:00',1.27959,1.2796,1.2795,1.27953,20.74,1.27969,1.27969,1.27961,1.27963,30.98,False
'2018-05-15T04:02:00',1.27954,1.27954,1.27926,1.27932,63.88,1.27963,1.27963,1.27935,1.2794,62.07,True
'2018-05-15T04:03:00',1.27931,1.27957,1.27931,1.27954,35.52,1.27942,1.27966,1.27942,1.27965,31.62,False
'2018-05-15T04:04:00',1.27952,1.27956,1.27943,1.27955,35.15,1.27963,1.27966,1.27952,1.27965,35.54,True
'2018-05-15T04:05:00',1.27955,1.27971,1.27948,1.2797,41.04,1.27964,1.27981,1.27959,1.27981,45.61,True
'2018-05-15T04:06:00',1.2797,1.27976,1.2797,1.27973,21.22,1.27981,1.27985,1.27981,1.27981,33.74,True
'2018-05-15T04:07:00',1.27971,1.27979,1.27971,1.27977,30.5,1.27982,1.27988,1.27981,1.27986,35.33,False
'2018-05-15T04:08:00',1.27976,1.27976,1.27971,1.27971,15.1,1.27986,1.27986,1.27982,1.27982,20.61,True
'2018-05-15T04:09:00',1.27972,1.27989,1.27969,1.27988,18.7,1.2798,1.27997,1.27978,1.27997,22.8,True
'2018-05-15T04:10:00',1.27988,1.28001,1.27986,1.27997,31.57,1.27995,1.28008,1.27994,1.28005,30.76,False
'2018-05-15T04:11:00',1.27996,1.27996,1.27991,1.27993,26.82,1.28004,1.28005,1.27999,1.28001,27.77,True
'2018-05-15T04:12:00',1.27992,1.28,1.2799,1.27993,50.65,1.28001,1.28007,1.27997,1.28004,42.25,False
'2018-05-15T04:13:00',1.27996,1.27998,1.27996,1.27997,18.52,1.28005,1.28007,1.28004,1.28004,15.64,False
'2018-05-15T04:14:00',1.27992,1.27992,1.27983,1.27987,17.27,1.27998,1.27998,1.27992,1.27996,18.12,True
'2018-05-15T04:15:00',1.27989,1.28,1.27989,1.27996,18.84,1.27996,1.28007,1.27996,1.28005,17.21,False
'2018-05-15T04:16:00',1.27997,1.27997,1.27989,1.2799,23.84,1.28006,1.28006,1.27997,1.27997,24.44,False
'2018-05-15T04:17:00',1.27989,1.27989,1.27985,1.27986,14.0,1.27997,1.27997,1.27994,1.27996,13.74,False
'2018-05-15T04:18:00',1.27988,1.27989,1.27987,1.27988,11.42,1.27996,1.27997,1.27995,1.27995,11.6,True
'2018-05-15T04:19:00',1.27988,1.27998,1.27988,1.27998,9.0,1.27996,1.28005,1.27996,1.28005,8.82,True
'2018-05-15T04:20:00',1.27996,1.27998,1.27994,1.27995,14.37,1.28005,1.28006,1.28003,1.28004,18.96,False
'2018-05-15T04:21:00',1.27995,1.27995,1.27988,1.27992,14.47,1.28004,1.28004,1.27997,1.28,14.52,True
'2018-05-15T04:22:00',1.27995,1.27996,1.27994,1.27994,14.62,1.28002,1.28006,1.28002,1.28004,15.91,False
'2018-05-15T04:23:00',1.27995,1.27996,1.27994,1.27995,9.2,1.28004,1.28005,1.28003,1.28004,6.32,False
'2018-05-15T04:24:00',1.27996,1.27996,1.27988,1.27988,12.37,1.28005,1.28005,1.27995,1.27995,12.77,False
'2018-05-15T04:25:00',1.27985,1.27989,1.27985,1.27985,9.69,1.27994,1.27996,1.27994,1.27994,8.6,False
'2018-05-15T04:26:00',1.27985,1.27985,1.27971,1.27981,29.54,1.27989,1.2799,1.2798,1.2799,20.27,False
'2018-05-15T04:27:00',1.2798,1.27982,1.2798,1.27982,15.52,1.2799,1.27991,1.27988,1.27988,10.0,True
'2018-05-15T04:28:00',1.27982,1.27985,1.27978,1.27985,27.4,1.2799,1.27993,1.27986,1.27993,21.1,False
'2018-05-15T04:29:00',1.27984,1.27985,1.27983,1.27985,5.26,1.27993,1.27993,1.27992,1.27992,4.0,True
'2018-05-15T04:30:00',1.27986,1.27988,1.27981,1.27981,29.01,1.27992,1.27994,1.27989,1.2799,17.0,False
'2018-05-15T04:31:00',1.27981,1.27983,1.2797,1.2797,21.27,1.2799,1.2799,1.27978,1.2798,16.0,False
'2018-05-15T04:32:00',1.27971,1.27974,1.27969,1.27971,8.99,1.2798,1.2798,1.27977,1.27979,7.0,True
'2018-05-15T04:33:00',1.27977,1.27984,1.27972,1.27984,37.16,1.27984,1.27993,1.27979,1.27993,35.82,True
'2018-05-15T04:34:00',1.27984,1.27993,1.27984,1.27993,12.5,1.27993,1.28002,1.27993,1.28002,9.5,True
'2018-05-15T04:35:00',1.27994,1.27994,1.27984,1.27985,15.53,1.28001,1.28002,1.27992,1.27992,14.0,False
'2018-05-15T04:36:00',1.27986,1.27986,1.27984,1.27985,4.12,1.27992,1.27992,1.27991,1.27991,4.5,False
'2018-05-15T04:37:00',1.2798,1.2798,1.27976,1.27978,3.0,1.27984,1.27984,1.27984,1.27984,3.0,False
'2018-05-15T04:38:00',1.27977,1.27977,1.27974,1.27976,5.0,1.27984,1.27985,1.27981,1.27981,5.1,False
'2018-05-15T04:39:00',1.27975,1.27976,1.27971,1.27976,7.77,1.27981,1.27982,1.2798,1.27982,7.99,False
'2018-05-15T04:40:00',1.27975,1.27976,1.27974,1.27974,6.0,1.27982,1.27982,1.2798,1.2798,6.6,False
'2018-05-15T04:41:00',1.27974,1.27974,1.27955,1.27955,15.22,1.27982,1.27982,1.27963,1.27963,15.47,False
'2018-05-15T04:42:00',1.27954,1.27956,1.27951,1.27956,8.0,1.27963,1.27963,1.2796,1.27963,11.95,True
'2018-05-15T04:43:00',1.27959,1.27971,1.27957,1.27971,26.24,1.27966,1.2798,1.27964,1.27978,28.02,False
'2018-05-15T04:44:00',1.27968,1.27971,1.27965,1.27969,19.49,1.27975,1.27978,1.27973,1.27977,17.0,False
'2018-05-15T04:45:00',1.2797,1.2797,1.27969,1.27969,3.5,1.27978,1.27979,1.27978,1.27979,4.37,True
'2018-05-15T04:46:00',1.27971,1.27971,1.27969,1.2797,12.15,1.27978,1.2798,1.27978,1.2798,13.0,False
'2018-05-15T04:47:00',1.2797,1.2797,1.27967,1.27967,10.4,1.27979,1.27979,1.27973,1.27975,13.59,True
'2018-05-15T04:48:00',1.27968,1.27974,1.27967,1.27974,17.2,1.27975,1.27982,1.27975,1.27982,19.76,True
'2018-05-15T04:49:00',1.27974,1.27978,1.27973,1.27974,24.32,1.27982,1.27983,1.2798,1.27983,27.4,False
'2018-05-15T04:50:00',1.27975,1.27975,1.27964,1.27965,13.0,1.27983,1.27983,1.2797,1.2797,13.63,False
'2018-05-15T04:51:00',1.27962,1.27972,1.27954,1.27972,23.27,1.27966,1.27979,1.27961,1.27979,24.51,True
'2018-05-15T04:52:00',1.27972,1.27975,1.27971,1.27975,10.0,1.27978,1.27983,1.27978,1.27983,10.87,True
'2018-05-15T04:53:00',1.27975,1.27975,1.27965,1.27965,16.1,1.27984,1.27984,1.27974,1.27974,21.73,False
'2018-05-15T04:54:00',1.27965,1.27966,1.27961,1.27961,10.3,1.27974,1.27975,1.27971,1.27971,12.68,False
'2018-05-15T04:55:00',1.27963,1.27963,1.2796,1.27963,9.5,1.27971,1.27974,1.27969,1.27974,14.77,True
'2018-05-15T04:56:00',1.27964,1.27973,1.27963,1.27971,13.37,1.27972,1.27982,1.27972,1.27981,17.55,False
'2018-05-15T04:57:00',1.27971,1.27973,1.27968,1.27971,15.2,1.27981,1.27982,1.27975,1.27979,20.94,True
'2018-05-15T04:58:00',1.27971,1.27974,1.27971,1.27971,12.12,1.27981,1.27984,1.27981,1.27982,18.31,True
'2018-05-15T04:59:00',1.27972,1.27975,1.27972,1.27972,7.0,1.27982,1.27984,1.27982,1.27982,11.08,True
'2018-05-15T05:00:00',1.27972,1.27977,1.27971,1.27971,18.29,1.27982,1.27986,1.27979,1.27979,20.44,False
'2018-05-15T05:01:00',1.27969,1.27969,1.27956,1.27956,25.4,1.27977,1.27977,1.27964,1.27964,23.0,False
'2018-05-15T05:02:00',1.27956,1.27956,1.27951,1.27952,13.32,1.27965,1.27965,1.2796,1.2796,10.6,True
'2018-05-15T05:03:00',1.27953,1.27961,1.27953,1.27961,27.46,1.27962,1.2797,1.2796,1.2797,27.04,True
'2018-05-15T05:04:00',1.27961,1.27966,1.27961,1.27963,17.72,1.2797,1.27974,1.27968,1.2797,14.57,False
'2018-05-15T05:05:00',1.27962,1.27962,1.2796,1.27961,8.61,1.2797,1.27971,1.27969,1.2797,10.85,False
'2018-05-15T05:06:00',1.27961,1.27961,1.27958,1.27961,10.24,1.2797,1.2797,1.27967,1.2797,16.05,False
'2018-05-15T05:07:00',1.27961,1.27961,1.27961,1.27961,2.0,1.2797,1.2797,1.2797,1.2797,4.65,False
'2018-05-15T05:08:00',1.2796,1.2796,1.27953,1.27954,15.48,1.27967,1.27967,1.27961,1.27963,11.95,False
'2018-05-15T05:09:00',1.27955,1.27959,1.27953,1.27954,13.6,1.27962,1.27963,1.2796,1.27963,12.37,False
'2018-05-15T05:10:00',1.27953,1.27953,1.27952,1.27952,4.27,1.27962,1.27962,1.27961,1.27961,2.0,False
'2018-05-15T05:11:00',1.27953,1.27953,1.27953,1.27953,1.2,1.2796,1.2796,1.2796,1.2796,1.0,True
'2018-05-15T05:12:00',1.27953,1.27959,1.27953,1.27957,8.89,1.2796,1.27968,1.2796,1.27966,6.2,True
'2018-05-15T05:13:00',1.27959,1.27964,1.27959,1.27962,21.34,1.27968,1.2797,1.27968,1.27969,13.0,False
'2018-05-15T05:14:00',1.2796,1.27962,1.27957,1.27961,26.56,1.27969,1.2797,1.27966,1.27968,21.7,True
'2018-05-15T05:15:00',1.27962,1.27963,1.27961,1.27962,8.19,1.27968,1.2797,1.27968,1.27969,7.0,True
'2018-05-15T05:16:00',1.27962,1.27976,1.27961,1.27976,10.96,1.27968,1.27983,1.27968,1.27983,10.95,False
'2018-05-15T05:17:00',1.27975,1.27975,1.27972,1.27972,12.12,1.27982,1.27982,1.27981,1.27981,7.0,False
'2018-05-15T05:18:00',1.27973,1.27973,1.27972,1.27973,14.07,1.27981,1.27981,1.2798,1.27981,9.0,False
'2018-05-15T05:19:00',1.27972,1.27972,1.27972,1.27972,7.61,1.27982,1.27982,1.27981,1.27981,3.0,False
'2018-05-15T05:20:00',1.27968,1.27968,1.27964,1.27964,31.72,1.27978,1.27978,1.27973,1.27973,19.74,False
'2018-05-15T05:21:00',1.27964,1.27966,1.27964,1.27966,4.24,1.27974,1.27975,1.27974,1.27975,3.0,True
'2018-05-15T05:22:00',1.27967,1.27967,1.27966,1.27966,3.0,1.27975,1.27976,1.27975,1.27975,3.0,True
'2018-05-15T05:23:00',1.27968,1.27968,1.27965,1.27965,6.27,1.27976,1.27976,1.27974,1.27974,4.5,False
'2018-05-15T05:24:00',1.27965,1.27965,1.27964,1.27964,2.22,1.27975,1.27975,1.27975,1.27975,2.69,False
'2018-05-15T05:25:00',1.27965,1.27965,1.27964,1.27964,2.12,1.27974,1.27974,1.27974,1.27974,2.0,True
'2018-05-15T05:26:00',1.27964,1.27967,1.27964,1.27964,8.22,1.27975,1.27976,1.27975,1.27975,6.44,False
'2018-05-15T05:27:00',1.27965,1.27965,1.27965,1.27965,1.1,1.27974,1.27974,1.27974,1.27974,1.0,False
'2018-05-15T05:28:00',1.27964,1.27964,1.27964,1.27964,1.12,1.27975,1.27975,1.27975,1.27975,1.12,True
'2018-05-15T05:29:00',1.27965,1.27966,1.27964,1.27964,9.21,1.27975,1.27976,1.27975,1.27975,7.31,False
'2018-05-15T05:30:00',1.27964,1.27964,1.27959,1.27962,22.78,1.27972,1.27972,1.27967,1.27969,19.02,False
'2018-05-15T05:31:00',1.27963,1.27964,1.27963,1.27963,3.1,1.2797,1.2797,1.27969,1.27969,3.0,True
'2018-05-15T05:32:00',1.27965,1.27965,1.27963,1.27963,6.84,1.27969,1.2797,1.27969,1.2797,4.0,False
'2018-05-15T05:33:00',1.27963,1.27964,1.27958,1.27958,15.87,1.2797,1.2797,1.27968,1.27968,12.12,False
'2018-05-15T05:34:00',1.27959,1.27962,1.27959,1.2796,9.82,1.27968,1.2797,1.27968,1.27969,9.94,False
'2018-05-15T05:35:00',1.27959,1.27959,1.27955,1.27955,8.0,1.27969,1.27969,1.27963,1.27964,7.9,False
'2018-05-15T05:36:00',1.27957,1.27957,1.27957,1.27957,1.0,1.27965,1.27965,1.27965,1.27965,1.57,False
'2018-05-15T05:37:00',1.27956,1.27956,1.27956,1.27956,2.0,1.27965,1.27965,1.27965,1.27965,2.57,True
'2018-05-15T05:38:00',1.27957,1.27963,1.27956,1.27962,8.5,1.27964,1.27969,1.27964,1.27969,9.2,False
'2018-05-15T05:39:00',1.27961,1.27961,1.27961,1.27961,1.0,1.2797,1.2797,1.2797,1.2797,1.1,True
'2018-05-15T05:40:00',1.27962,1.27962,1.27961,1.27961,3.1,1.27971,1.27971,1.27969,1.2797,3.5,True
'2018-05-15T05:41:00',1.27966,1.27967,1.27962,1.27967,11.81,1.2797,1.27975,1.27969,1.27975,11.95,False
'2018-05-15T05:42:00',1.27966,1.27966,1.27963,1.27963,7.74,1.27975,1.27975,1.27971,1.27971,7.5,True
'2018-05-15T05:43:00',1.27964,1.27967,1.27964,1.27967,17.11,1.27971,1.27974,1.27971,1.27974,13.5,False
'2018-05-15T05:44:00',1.27965,1.27966,1.27965,1.27966,5.0,1.27974,1.27975,1.27973,1.27973,6.87,True
'2018-05-15T05:45:00',1.27967,1.2797,1.27967,1.2797,3.0,1.27976,1.27977,1.27976,1.27977,3.69,True
'2018-05-15T05:46:00',1.27969,1.2797,1.27968,1.27968,4.57,1.27978,1.27978,1.27975,1.27975,4.0,False
'2018-05-15T05:47:00',1.27968,1.27969,1.27968,1.27968,3.5,1.27977,1.27977,1.27975,1.27975,3.5,True
'2018-05-15T05:48:00',1.27968,1.2797,1.27968,1.27969,4.0,1.27977,1.27978,1.27977,1.27978,4.1,False
'2018-05-15T05:49:00',1.27969,1.27969,1.27964,1.27966,8.0,1.27977,1.27977,1.27971,1.27974,7.69,False
'2018-05-15T05:50:00',1.27969,1.27969,1.27965,1.27965,6.1,1.27975,1.27976,1.27974,1.27974,7.25,False
'2018-05-15T05:51:00',1.27965,1.27965,1.27963,1.27963,2.07,1.27972,1.27972,1.27972,1.27972,2.0,True
'2018-05-15T05:52:00',1.27963,1.27965,1.27955,1.27955,12.04,1.27972,1.27973,1.27963,1.27963,12.57,False
'2018-05-15T05:53:00',1.27956,1.2796,1.27956,1.27958,10.5,1.27963,1.27967,1.27963,1.27964,10.7,False
'2018-05-15T05:54:00',1.27958,1.27958,1.27955,1.27957,6.2,1.27966,1.27966,1.27964,1.27964,7.1,True
'2018-05-15T05:55:00',1.27957,1.27961,1.27957,1.27961,5.0,1.27966,1.27969,1.27966,1.27969,7.72,False
'2018-05-15T05:56:00',1.27961,1.27961,1.27958,1.27958,5.5,1.27968,1.27968,1.27964,1.27965,5.1,False
'2018-05-15T05:57:00',1.27957,1.2796,1.27957,1.2796,10.57,1.27965,1.27967,1.27964,1.27967,11.06,True
'2018-05-15T05:58:00',1.2796,1.27963,1.2796,1.2796,13.31,1.27969,1.2797,1.27969,1.27969,9.77,False
'2018-05-15T05:59:00',1.27961,1.27961,1.2796,1.2796,3.0,1.27968,1.27969,1.27967,1.27969,4.32,False
'2018-05-15T06:00:00',1.2796,1.2796,1.27957,1.27957,12.63,1.27969,1.27969,1.27966,1.27966,14.32,False
'2018-05-15T06:01:00',1.27957,1.27958,1.27957,1.27957,4.87,1.27966,1.27966,1.27965,1.27966,4.0,True
'2018-05-15T06:02:00',1.27958,1.2796,1.27958,1.2796,3.17,1.27967,1.27967,1.27967,1.27967,3.0,True
'2018-05-15T06:03:00',1.27958,1.27961,1.27958,1.2796,4.07,1.27967,1.27969,1.27967,1.27969,3.5,True
'2018-05-15T06:04:00',1.27961,1.27961,1.27958,1.27958,4.57,1.2797,1.2797,1.27967,1.27967,4.0,True
'2018-05-15T06:05:00',1.27959,1.27962,1.27959,1.27962,4.07,1.27966,1.27969,1.27966,1.27969,4.0,True
'2018-05-15T06:06:00',1.27962,1.27969,1.27962,1.27969,7.0,1.2797,1.27978,1.2797,1.27978,10.71,True
'2018-05-15T06:07:00',1.2797,1.27972,1.27968,1.27971,13.0,1.27977,1.27979,1.27976,1.27978,13.87,False
'2018-05-15T06:08:00',1.27969,1.2797,1.27969,1.2797,4.0,1.27978,1.27979,1.27977,1.27977,5.37,False
'2018-05-15T06:09:00',1.27968,1.2797,1.27967,1.27967,7.0,1.27977,1.27977,1.27975,1.27976,7.99,False
'2018-05-15T06:10:00',1.27968,1.27969,1.27967,1.27967,6.1,1.27977,1.27977,1.27974,1.27976,8.51,True
'2018-05-15T06:11:00',1.27967,1.27974,1.27967,1.27973,10.0,1.27976,1.2798,1.27976,1.2798,11.02,True
'2018-05-15T06:12:00',1.27971,1.27974,1.27971,1.27973,7.0,1.2798,1.27983,1.27978,1.27981,8.29,True
'2018-05-15T06:13:00',1.27976,1.27985,1.27976,1.27981,11.0,1.27981,1.27991,1.27981,1.27988,10.74,True
'2018-05-15T06:14:00',1.27983,1.27987,1.27983,1.27986,6.0,1.27989,1.27993,1.27989,1.2799,7.82,True
'2018-05-15T06:15:00',1.27986,1.27993,1.27986,1.27991,12.1,1.27992,1.27997,1.27992,1.27996,14.42,True
'2018-05-15T06:16:00',1.27991,1.27995,1.27987,1.27988,26.37,1.27998,1.28002,1.27995,1.27995,32.55,False
'2018-05-15T06:17:00',1.27989,1.27989,1.27979,1.27979,10.2,1.27996,1.27996,1.27987,1.27987,10.5,False
'2018-05-15T06:18:00',1.27979,1.2798,1.27978,1.27978,11.0,1.27987,1.27988,1.27986,1.27987,15.7,False
'2018-05-15T06:19:00',1.27977,1.27977,1.27973,1.27977,19.87,1.27986,1.27986,1.2798,1.27985,24.34,True
'2018-05-15T06:20:00',1.27978,1.27979,1.27977,1.27979,14.5,1.27985,1.27986,1.27984,1.27986,13.05,True
'2018-05-15T06:21:00',1.27977,1.27983,1.27977,1.2798,16.75,1.27987,1.2799,1.27985,1.27989,18.1,True
'2018-05-15T06:22:00',1.27981,1.27987,1.2798,1.27986,7.61,1.27989,1.27995,1.27989,1.27994,7.64,False
'2018-05-15T06:23:00',1.27985,1.27986,1.27984,1.27984,12.3,1.27994,1.27994,1.27993,1.27993,12.15,True
'2018-05-15T06:24:00',1.27985,1.27995,1.27985,1.27995,21.05,1.27993,1.28,1.27993,1.27999,20.92,True
'2018-05-15T06:25:00',1.27995,1.2801,1.27995,1.28008,14.99,1.28001,1.28015,1.28001,1.28015,13.2,True
'2018-05-15T06:26:00',1.28009,1.28014,1.28007,1.28009,31.12,1.28016,1.2802,1.28014,1.28016,26.72,True
'2018-05-15T06:27:00',1.2801,1.28014,1.28008,1.28012,22.87,1.28017,1.28021,1.28016,1.28021,18.0,True
'2018-05-15T06:28:00',1.28016,1.28019,1.28013,1.28018,12.79,1.28023,1.28026,1.28022,1.28025,11.07,True
'2018-05-15T06:29:00',1.28018,1.28032,1.28018,1.28028,32.48,1.28027,1.28038,1.28026,1.28036,33.42,False
'2018-05-15T06:30:00',1.28028,1.28029,1.28017,1.28026,29.81,1.28035,1.28035,1.28026,1.28033,22.2,False
'2018-05-15T06:31:00',1.28026,1.28026,1.28016,1.28016,14.86,1.28035,1.28035,1.28023,1.28023,14.2,True
'2018-05-15T06:32:00',1.28015,1.28085,1.28012,1.28067,90.5,1.28023,1.28094,1.28021,1.28075,72.08,False
'2018-05-15T06:33:00',1.28066,1.28068,1.28044,1.28045,64.21,1.28075,1.28075,1.2805,1.28052,44.84,False
'2018-05-15T06:34:00',1.28049,1.28066,1.28049,1.28065,45.03,1.28054,1.28072,1.28054,1.28071,33.77,True
'2018-05-15T06:35:00',1.28066,1.28068,1.28064,1.28064,35.83,1.28072,1.28073,1.28071,1.28073,21.0,True
'2018-05-15T06:36:00',1.28068,1.28097,1.28068,1.28095,48.64,1.28078,1.28103,1.28078,1.28102,62.26,True
'2018-05-15T06:37:00',1.28096,1.28104,1.28094,1.28102,64.39,1.281,1.28113,1.281,1.2811,60.06,True
'2018-05-15T06:38:00',1.28102,1.28111,1.28102,1.2811,61.91,1.28109,1.2812,1.28109,1.28117,51.16,True
'2018-05-15T06:39:00',1.28105,1.28124,1.28103,1.28124,77.84,1.28113,1.28132,1.2811,1.28131,79.92,True
'2018-05-15T06:40:00',1.28125,1.28131,1.28125,1.28129,32.18,1.28132,1.28139,1.28132,1.28137,27.12,False
'2018-05-15T06:41:00',1.28129,1.28131,1.28123,1.28126,45.38,1.28136,1.28137,1.28129,1.28132,39.37,False
'2018-05-15T06:42:00',1.28127,1.28127,1.28115,1.28121,62.87,1.28134,1.28134,1.28122,1.2813,53.45,True
'2018-05-15T06:43:00',1.28122,1.28139,1.28121,1.28135,45.48,1.2813,1.28146,1.2813,1.28144,32.87,True
'2018-05-15T06:44:00',1.28136,1.28152,1.28135,1.28152,35.96,1.28145,1.28161,1.28144,1.28161,51.37,True
'2018-05-15T06:45:00',1.28153,1.28159,1.28143,1.28143,50.01,1.28161,1.28168,1.2815,1.28152,44.07,False
'2018-05-15T06:46:00',1.28142,1.28142,1.28131,1.28136,29.32,1.2815,1.2815,1.28138,1.28143,28.52,False
'2018-05-15T06:47:00',1.28136,1.28136,1.28116,1.28116,49.38,1.28143,1.28144,1.28124,1.28124,28.67,False
'2018-05-15T06:48:00',1.28119,1.28135,1.28119,1.28134,34.11,1.28126,1.28143,1.28126,1.28142,24.39,False
'2018-05-15T06:49:00',1.28134,1.28134,1.28118,1.28125,31.59,1.28141,1.28142,1.28128,1.28133,34.85,True
'2018-05-15T06:50:00',1.28126,1.28136,1.28126,1.28136,13.2,1.28134,1.28144,1.28134,1.28144,11.37,True
'2018-05-15T06:51:00',1.28136,1.28138,1.28134,1.28136,15.27,1.28146,1.28148,1.28142,1.28142,14.97,False
'2018-05-15T06:52:00',1.28136,1.28137,1.28132,1.28137,17.84,1.28141,1.28142,1.28139,1.28142,15.25,True
'2018-05-15T06:53:00',1.28137,1.28158,1.28133,1.28152,63.46,1.28142,1.28164,1.28141,1.28161,54.44,True
'2018-05-15T06:54:00',1.28152,1.2816,1.28145,1.28158,20.94,1.28161,1.28168,1.28152,1.28168,19.42,True
'2018-05-15T06:55:00',1.28163,1.28175,1.28163,1.28175,15.23,1.2817,1.28183,1.2817,1.28182,12.57,True
'2018-05-15T06:56:00',1.28174,1.28181,1.28172,1.28181,24.0,1.28182,1.2819,1.28181,1.2819,19.68,True
'2018-05-15T06:57:00',1.28183,1.28186,1.28175,1.28181,34.22,1.2819,1.28196,1.28184,1.28189,36.03,False
'2018-05-15T06:58:00',1.28181,1.28185,1.28176,1.28182,25.59,1.28191,1.28192,1.28186,1.28189,33.95,False
'2018-05-15T06:59:00',1.28182,1.28184,1.28181,1.28181,8.0,1.28191,1.28192,1.28185,1.28185,9.94,True
'2018-05-15T07:00:00',1.28181,1.28211,1.28181,1.28204,77.06,1.28186,1.2822,1.28186,1.2821,85.36,False
'2018-05-15T07:01:00',1.28204,1.28204,1.28169,1.28173,50.65,1.28211,1.28211,1.28177,1.28182,72.88,False
'2018-05-15T07:02:00',1.28173,1.28173,1.28166,1.28166,24.04,1.28182,1.28182,1.28176,1.28176,30.04,False
'2018-05-15T07:03:00',1.28166,1.28167,1.28156,1.28159,31.82,1.28174,1.28176,1.28166,1.28168,30.12,False
'2018-05-15T07:04:00',1.28158,1.28158,1.28142,1.28146,40.72,1.28168,1.28168,1.28151,1.28155,42.25,False
'2018-05-15T07:05:00',1.28145,1.28145,1.28135,1.28135,49.04,1.28155,1.28155,1.28145,1.28145,37.28,True
'2018-05-15T07:06:00',1.28137,1.28147,1.28137,1.28145,35.9,1.28147,1.28157,1.28146,1.28155,29.02,False
'2018-05-15T07:07:00',1.28145,1.28146,1.2814,1.28145,21.23,1.28156,1.28156,1.28149,1.28154,18.34,True
'2018-05-15T07:08:00',1.28145,1.28155,1.28145,1.28155,9.1,1.28155,1.28165,1.28153,1.28164,12.38,False
'2018-05-15T07:09:00',1.28155,1.28155,1.28141,1.28144,21.54,1.28163,1.28164,1.28152,1.28155,24.04,False
'2018-05-15T07:10:00',1.28146,1.28154,1.28146,1.28151,11.25,1.28155,1.28161,1.28154,1.28157,12.24,False
'2018-05-15T07:11:00',1.28151,1.28152,1.28142,1.28152,25.74,1.28158,1.28161,1.28148,1.28161,20.46,True
'2018-05-15T07:12:00',1.28153,1.28154,1.28153,1.28153,19.7,1.28161,1.28164,1.28161,1.28161,14.5,False
'2018-05-15T07:13:00',1.28153,1.28153,1.28141,1.28141,25.64,1.28162,1.28162,1.28149,1.28149,17.24,False
'2018-05-15T07:14:00',1.28141,1.28141,1.28138,1.28139,27.16,1.28151,1.28151,1.28146,1.28146,17.87,False
'2018-05-15T07:15:00',1.28136,1.2814,1.28117,1.28123,61.92,1.28146,1.28147,1.28126,1.28134,38.24,False
'2018-05-15T07:16:00',1.28125,1.28128,1.28115,1.28126,28.4,1.28133,1.28137,1.28126,1.28136,28.82,True
'2018-05-15T07:17:00',1.28126,1.28129,1.28117,1.28119,51.04,1.28136,1.28138,1.28126,1.28128,65.34,False
'2018-05-15T07:18:00',1.28118,1.28118,1.28108,1.28108,25.2,1.28128,1.28128,1.28116,1.28116,29.58,False
'2018-05-15T07:19:00',1.28106,1.28106,1.28094,1.28094,16.46,1.28114,1.28114,1.28101,1.28102,18.39,False
'2018-05-15T07:20:00',1.28094,1.28094,1.28084,1.28093,38.47,1.28103,1.28103,1.28091,1.28102,65.59,True
'2018-05-15T07:21:00',1.28094,1.28101,1.28092,1.28094,21.12,1.28103,1.28109,1.28099,1.281,25.69,False
'2018-05-15T07:22:00',1.28094,1.28094,1.28092,1.28094,9.0,1.281,1.281,1.28099,1.28099,12.87,False
'2018-05-15T07:23:00',1.28093,1.28093,1.28091,1.28093,13.49,1.28099,1.28099,1.28098,1.28098,12.2,True
'2018-05-15T07:24:00',1.28095,1.28119,1.28095,1.28119,32.36,1.281,1.28128,1.281,1.28128,28.04,True
'2018-05-15T07:25:00',1.28119,1.28133,1.28119,1.2813,27.59,1.28129,1.28143,1.28129,1.28138,35.99,False
'2018-05-15T07:26:00',1.28129,1.28129,1.2812,1.2812,22.29,1.28138,1.28138,1.28128,1.28128,23.18,False
'2018-05-15T07:27:00',1.2812,1.28126,1.28115,1.28116,25.72,1.28129,1.28134,1.28122,1.28126,35.53,False
'2018-05-15T07:28:00',1.28118,1.28119,1.28112,1.28117,16.89,1.28126,1.28128,1.28121,1.28125,16.8,False
'2018-05-15T07:29:00',1.28115,1.28115,1.28102,1.28102,21.57,1.28122,1.28122,1.2811,1.28112,21.46,False
'2018-05-15T07:30:00',1.28103,1.28108,1.28101,1.28105,26.04,1.28113,1.28118,1.28111,1.28113,33.3,False
'2018-05-15T07:31:00',1.28105,1.28105,1.28101,1.28105,6.7,1.28114,1.28115,1.2811,1.28115,5.31,True
'2018-05-15T07:32:00',1.28107,1.28108,1.28105,1.28108,11.7,1.28117,1.28118,1.28116,1.28117,20.07,False
'2018-05-15T07:33:00',1.28108,1.28108,1.28102,1.28102,8.55,1.28117,1.28118,1.28111,1.28113,12.46,False
'2018-05-15T07:34:00',1.28103,1.28103,1.281,1.281,8.07,1.28112,1.28112,1.2811,1.2811,8.16,False
'2018-05-15T07:35:00',1.281,1.281,1.28093,1.28094,18.16,1.28108,1.28109,1.28102,1.28103,11.67,True
'2018-05-15T07:36:00',1.28092,1.28101,1.28092,1.281,11.32,1.28103,1.2811,1.28103,1.2811,10.66,True
'2018-05-15T07:37:00',1.28098,1.28104,1.28098,1.28104,23.1,1.28109,1.28111,1.28107,1.28109,22.67,True
'2018-05-15T07:38:00',1.28104,1.28112,1.28104,1.28112,24.0,1.28111,1.28118,1.28111,1.28118,28.82,True
'2018-05-15T07:39:00',1.28112,1.28135,1.28112,1.28135,40.0,1.28118,1.28144,1.28118,1.28142,63.96,True
'2018-05-15T07:40:00',1.28135,1.2814,1.28134,1.2814,12.5,1.28143,1.28148,1.28143,1.28148,20.31,True
'2018-05-15T07:41:00',1.28141,1.28143,1.28137,1.28137,7.01,1.28148,1.2815,1.28144,1.28144,5.0,False
'2018-05-15T07:42:00',1.28139,1.28139,1.28133,1.28139,15.0,1.28144,1.28147,1.28139,1.28147,22.55,True
'2018-05-15T07:43:00',1.28139,1.28142,1.28135,1.28138,25.1,1.28145,1.28148,1.28144,1.28148,37.49,True
'2018-05-15T07:44:00',1.28137,1.28148,1.28135,1.28148,20.0,1.28147,1.28156,1.28144,1.28156,24.98,True
'2018-05-15T07:45:00',1.28145,1.28156,1.28144,1.28153,33.97,1.28156,1.28165,1.28154,1.28164,36.51,False
'2018-05-15T07:46:00',1.28154,1.28155,1.2814,1.28141,31.94,1.28165,1.28165,1.28149,1.2815,40.84,False
'2018-05-15T07:47:00',1.28143,1.28154,1.28143,1.28146,41.96,1.28152,1.28164,1.28152,1.28156,43.96,False
'2018-05-15T07:48:00',1.28146,1.28152,1.28144,1.28152,7.07,1.28156,1.28159,1.28155,1.28159,9.19,False
'2018-05-15T07:49:00',1.28151,1.28151,1.28137,1.28137,24.73,1.28159,1.28159,1.28147,1.28147,23.06,False
'2018-05-15T07:50:00',1.28136,1.28136,1.28134,1.28136,10.91,1.28146,1.28146,1.28143,1.28146,7.64,False
'2018-05-15T07:51:00',1.28136,1.28136,1.28124,1.28129,32.47,1.28145,1.28146,1.28134,1.28137,27.75,False
'2018-05-15T07:52:00',1.28128,1.28128,1.28117,1.28117,30.68,1.28137,1.28137,1.28126,1.28126,31.0,False
'2018-05-15T07:53:00',1.28116,1.28122,1.28114,1.28114,49.22,1.28126,1.2813,1.28122,1.28123,42.81,True
'2018-05-15T07:54:00',1.28115,1.28137,1.28115,1.28136,54.38,1.28124,1.28144,1.28124,1.28142,51.43,False
'2018-05-15T07:55:00',1.28134,1.28134,1.28126,1.28128,29.0,1.28142,1.28142,1.2813,1.28133,26.5,False
'2018-05-15T07:56:00',1.28128,1.28128,1.28126,1.28126,3.14,1.28134,1.28134,1.28132,1.28132,3.0,True
'2018-05-15T07:57:00',1.28132,1.28132,1.28127,1.28127,16.7,1.28136,1.28138,1.28133,1.28135,17.5,False
'2018-05-15T07:58:00',1.28127,1.28132,1.28124,1.28131,32.52,1.28135,1.28138,1.28131,1.28137,26.5,True
'2018-05-15T07:59:00',1.28133,1.28147,1.28131,1.28147,36.45,1.28137,1.28156,1.28137,1.28156,31.4,True
'2018-05-15T08:00:00',1.28148,1.2817,1.28143,1.28168,57.1,1.28157,1.28177,1.28149,1.28174,53.72,True
'2018-05-15T08:01:00',1.28169,1.28216,1.28166,1.28214,100.18,1.28176,1.28224,1.28171,1.28221,96.67,False
'2018-05-15T08:02:00',1.28213,1.28213,1.28176,1.28186,109.61,1.28221,1.28221,1.28186,1.28196,104.13,False
'2018-05-15T08:03:00',1.28184,1.28187,1.28177,1.28177,50.15,1.28192,1.28195,1.28184,1.28184,49.17,False
'2018-05-15T08:04:00',1.28176,1.28176,1.28147,1.28147,108.89,1.28184,1.28184,1.28157,1.28157,69.25,False
'2018-05-15T08:05:00',1.28147,1.28147,1.28131,1.28134,86.05,1.28153,1.28153,1.28138,1.28141,49.0,True
'2018-05-15T08:06:00',1.28134,1.28163,1.28134,1.28163,72.36,1.28141,1.28172,1.28141,1.28172,38.0,True
'2018-05-15T08:07:00',1.28163,1.28168,1.28156,1.28164,39.83,1.28172,1.28175,1.28163,1.28172,29.99,False
'2018-05-15T08:08:00',1.28164,1.28165,1.28156,1.28161,41.81,1.28173,1.28174,1.28166,1.28171,33.22,True
'2018-05-15T08:09:00',1.28161,1.28173,1.28155,1.28173,46.52,1.28171,1.2818,1.28163,1.2818,32.86,True
'2018-05-15T08:10:00',1.28173,1.28181,1.28173,1.28179,69.87,1.28179,1.28188,1.28179,1.28185,45.0,True
'2018-05-15T08:11:00',1.28179,1.28184,1.28172,1.28175,50.48,1.28186,1.28194,1.28178,1.2818,42.95,False
'2018-05-15T08:12:00',1.28175,1.28175,1.28148,1.28156,60.05,1.28181,1.28181,1.28155,1.28164,42.54,False
'2018-05-15T08:13:00',1.28156,1.28164,1.2815,1.28159,45.82,1.28165,1.28172,1.2816,1.28168,53.17,True
'2018-05-15T08:14:00',1.2816,1.28176,1.28159,1.28166,60.68,1.28168,1.28185,1.28167,1.28176,66.63,False
'2018-05-15T08:15:00',1.28168,1.28168,1.2815,1.28156,19.91,1.28175,1.28176,1.28159,1.28164,22.07,False
'2018-05-15T08:16:00',1.28153,1.28156,1.28125,1.2813,52.73,1.28163,1.28166,1.28134,1.28138,61.64,False
'2018-05-15T08:17:00',1.28129,1.28145,1.28129,1.28142,47.92,1.28138,1.28154,1.28138,1.28151,53.48,True
'2018-05-15T08:18:00',1.28142,1.28148,1.28133,1.28147,24.27,1.28151,1.28157,1.28142,1.28156,31.39,True
'2018-05-15T08:19:00',1.28147,1.28164,1.28133,1.28158,102.55,1.28156,1.28176,1.2814,1.28166,65.89,False
'2018-05-15T08:20:00',1.28157,1.2816,1.28148,1.2815,37.97,1.28166,1.28167,1.28155,1.28157,24.0,False
'2018-05-15T08:21:00',1.28149,1.28154,1.28132,1.28139,40.38,1.28156,1.28161,1.28141,1.28146,38.36,False
'2018-05-15T08:22:00',1.2814,1.28141,1.28126,1.28126,38.83,1.28146,1.28146,1.28133,1.28133,34.24,True
'2018-05-15T08:23:00',1.28126,1.28147,1.28123,1.28132,65.06,1.28135,1.28155,1.28132,1.28141,54.74,False
'2018-05-15T08:24:00',1.28132,1.28137,1.28114,1.28115,97.15,1.28139,1.28145,1.28126,1.28127,88.29,False
'2018-05-15T08:25:00',1.28117,1.28125,1.28117,1.28118,54.67,1.28129,1.28136,1.28128,1.2813,46.32,True
'2018-05-15T08:26:00',1.28119,1.28133,1.28106,1.28133,83.07,1.28129,1.28143,1.28116,1.28142,73.58,True
'2018-05-15T08:27:00',1.28133,1.28136,1.28121,1.28134,106.91,1.28142,1.28147,1.28131,1.28143,98.74,True
'2018-05-15T08:28:00',1.28134,1.28148,1.28125,1.28126,88.4,1.28144,1.28159,1.28135,1.28138,109.82,False
'2018-05-15T08:29:00',1.28126,1.28129,1.28114,1.28121,117.41,1.28138,1.28141,1.28121,1.28129,74.6,False
'2018-05-15T08:30:00',1.28119,1.28127,1.28114,1.28125,76.92,1.28126,1.28134,1.28123,1.2813,54.24,True
'2018-05-15T08:31:00',1.28123,1.28128,1.28121,1.28123,29.83,1.28132,1.28136,1.28128,1.2813,23.1,True
'2018-05-15T08:32:00',1.28122,1.28129,1.28115,1.28118,55.06,1.2813,1.28136,1.28121,1.28128,36.6,True
'2018-05-15T08:33:00',1.28119,1.28148,1.28119,1.28148,123.56,1.28127,1.28154,1.28127,1.28154,73.57,True
'2018-05-15T08:34:00',1.28148,1.28156,1.28133,1.28143,122.86,1.28155,1.28165,1.2814,1.28153,64.36,False
'2018-05-15T08:35:00',1.28145,1.2815,1.28142,1.28146,55.82,1.28153,1.28158,1.28149,1.28151,37.47,False
'2018-05-15T08:36:00',1.28145,1.28147,1.28108,1.28108,73.0,1.28151,1.28151,1.28116,1.28116,49.36,False
'2018-05-15T08:37:00',1.28108,1.28109,1.28088,1.28104,147.81,1.28114,1.28119,1.28096,1.28115,101.19,True
'2018-05-15T08:38:00',1.28104,1.28112,1.28091,1.28095,104.61,1.28115,1.28123,1.28102,1.28104,93.1,False
'2018-05-15T08:39:00',1.28092,1.28092,1.28065,1.28065,134.46,1.28103,1.28103,1.28076,1.28077,116.45,False
'2018-05-15T08:40:00',1.28069,1.28074,1.28063,1.28074,184.21,1.28077,1.28084,1.28073,1.28083,91.09,True
'2018-05-15T08:41:00',1.28074,1.28075,1.28043,1.28059,97.91,1.28083,1.28083,1.28055,1.2807,99.06,False
'2018-05-15T08:42:00',1.28063,1.28071,1.28057,1.28059,85.3,1.28072,1.28083,1.28066,1.28068,111.17,True
'2018-05-15T08:43:00',1.28059,1.28084,1.28059,1.28079,90.4,1.28068,1.28096,1.28068,1.28092,68.29,False
'2018-05-15T08:44:00',1.28079,1.2808,1.28064,1.28077,111.74,1.28092,1.28092,1.28075,1.28086,89.8,True
'2018-05-15T08:45:00',1.28076,1.28098,1.28076,1.28092,127.44,1.28086,1.28108,1.28086,1.281,91.52,False
'2018-05-15T08:46:00',1.28091,1.28093,1.28066,1.28072,87.54,1.28101,1.28103,1.28078,1.28084,88.69,False
'2018-05-15T08:47:00',1.28075,1.28079,1.28067,1.28076,51.24,1.28085,1.28089,1.28078,1.28085,51.87,False
'2018-05-15T08:48:00',1.28076,1.28076,1.28068,1.28073,57.02,1.28085,1.28086,1.28079,1.28084,48.42,True
'2018-05-15T08:49:00',1.28073,1.28082,1.28063,1.28082,66.91,1.28084,1.2809,1.28074,1.2809,65.25,True
'2018-05-15T08:50:00',1.28082,1.28091,1.28082,1.28084,31.49,1.2809,1.281,1.2809,1.28095,48.69,False
'2018-05-15T08:51:00',1.28084,1.28088,1.28078,1.28079,77.44,1.28093,1.28099,1.28088,1.2809,58.66,False
'2018-05-15T08:52:00',1.28081,1.28084,1.28071,1.28079,71.58,1.2809,1.28093,1.28081,1.28091,103.55,False
'2018-05-15T08:53:00',1.28078,1.28078,1.28068,1.28068,55.56,1.28085,1.28086,1.28076,1.28076,88.06,False
'2018-05-15T08:54:00',1.28071,1.28071,1.28067,1.28069,22.74,1.28079,1.2808,1.28076,1.28079,29.26,True
'2018-05-15T08:55:00',1.28071,1.28076,1.28059,1.28063,44.26,1.28079,1.28085,1.28069,1.28071,53.46,False
'2018-05-15T08:56:00',1.28063,1.28075,1.28061,1.28072,39.67,1.28071,1.28085,1.28069,1.2808,62.96,False
'2018-05-15T08:57:00',1.28073,1.28073,1.28045,1.28052,49.76,1.2808,1.2808,1.28053,1.28062,82.21,False
'2018-05-15T08:58:00',1.28052,1.28053,1.28043,1.28051,46.4,1.28062,1.28062,1.28053,1.28062,40.52,False
'2018-05-15T08:59:00',1.2805,1.2805,1.28015,1.28016,111.01,1.28059,1.28059,1.28025,1.28026,121.46,False
'2018-05-15T09:00:00',1.28019,1.28028,1.28,1.28008,127.91,1.28028,1.28038,1.28005,1.28016,135.47,True
'2018-05-15T09:01:00',1.28005,1.28032,1.27995,1.28,128.77,1.28014,1.28041,1.28005,1.2801,121.82,False
'2018-05-15T09:02:00',1.28,1.2802,1.27996,1.2802,99.1,1.2801,1.2803,1.28005,1.2803,79.95,True
'2018-05-15T09:03:00',1.28016,1.28036,1.28016,1.2803,71.16,1.28029,1.28044,1.28029,1.28037,107.2,False
'2018-05-15T09:04:00',1.28031,1.28031,1.2801,1.28018,54.91,1.28037,1.28041,1.2802,1.28028,72.84,False
'2018-05-15T09:05:00',1.28018,1.28029,1.28018,1.28023,64.19,1.28029,1.28038,1.28028,1.28031,79.38,False
'2018-05-15T09:06:00',1.28021,1.28026,1.28016,1.28026,95.65,1.28029,1.28036,1.28025,1.28035,80.65,False
'2018-05-15T09:07:00',1.28026,1.28026,1.28,1.28001,84.2,1.28035,1.28035,1.28009,1.2801,104.75,True
'2018-05-15T09:08:00',1.28001,1.28027,1.28001,1.28025,62.92,1.2801,1.28037,1.2801,1.28035,83.34,True
'2018-05-15T09:09:00',1.28025,1.28034,1.28008,1.28024,91.6,1.28037,1.2804,1.2802,1.28031,80.5,True
'2018-05-15T09:10:00',1.28024,1.28033,1.28022,1.28027,71.91,1.28033,1.28043,1.28029,1.28034,64.61,True
'2018-05-15T09:11:00',1.28027,1.28038,1.28027,1.28038,36.77,1.28035,1.28047,1.28035,1.28047,26.19,True
'2018-05-15T09:12:00',1.28036,1.28057,1.28021,1.28056,100.82,1.28046,1.28067,1.28031,1.28066,74.94,True
'2018-05-15T09:13:00',1.28057,1.2806,1.28049,1.28049,63.13,1.28066,1.28069,1.28058,1.28058,42.84,False
'2018-05-15T09:14:00',1.28049,1.28049,1.28036,1.28036,61.7,1.28057,1.28057,1.28044,1.28046,50.37,False
'2018-05-15T09:15:00',1.28036,1.28045,1.28025,1.28027,68.36,1.28046,1.28053,1.28034,1.28038,54.01,False
'2018-05-15T09:16:00',1.28027,1.28027,1.27998,1.28005,118.22,1.28037,1.28037,1.28008,1.28014,85.05,False
'2018-05-15T09:17:00',1.28006,1.28016,1.27995,1.27995,124.83,1.28016,1.28025,1.28004,1.28006,96.78,False
'2018-05-15T09:18:00',1.27998,1.28,1.27966,1.27968,130.26,1.28008,1.28009,1.27976,1.27977,94.23,False
'2018-05-15T09:19:00',1.27976,1.27987,1.27966,1.27984,63.9,1.27981,1.27993,1.27975,1.27992,50.72,True
'2018-05-15T09:20:00',1.27984,1.28002,1.27983,1.28002,43.73,1.27995,1.28011,1.27991,1.28011,41.17,True
'2018-05-15T09:21:00',1.28002,1.28011,1.27995,1.28002,44.42,1.28012,1.28019,1.28004,1.28012,84.39,False
'2018-05-15T09:22:00',1.28002,1.28011,1.28002,1.28011,16.0,1.28012,1.28019,1.28012,1.28019,25.39,False
'2018-05-15T09:23:00',1.28004,1.28004,1.27984,1.27993,92.85,1.28012,1.28012,1.27994,1.28002,115.07,True
'2018-05-15T09:24:00',1.27994,1.28013,1.27993,1.28,52.38,1.28003,1.28022,1.28002,1.28011,52.84,True
'2018-05-15T09:25:00',1.28,1.28016,1.27993,1.27996,56.45,1.28011,1.28025,1.28004,1.28005,67.62,False
'2018-05-15T09:26:00',1.27999,1.2801,1.27999,1.28001,90.87,1.28006,1.2802,1.28006,1.28008,89.49,False
'2018-05-15T09:27:00',1.27999,1.27999,1.27968,1.27968,121.85,1.28003,1.28005,1.27978,1.27978,76.4,False
'2018-05-15T09:28:00',1.27967,1.27971,1.27952,1.27954,67.72,1.27977,1.27979,1.27963,1.27965,42.12,False
'2018-05-15T09:29:00',1.27954,1.27961,1.27937,1.27937,85.32,1.27962,1.27967,1.27945,1.27945,73.45,False
'2018-05-15T09:30:00',1.27937,1.27955,1.27924,1.27949,143.72,1.27945,1.2796,1.27932,1.27958,93.16,False
'2018-05-15T09:31:00',1.27953,1.27953,1.27944,1.27951,48.76,1.27959,1.27961,1.27953,1.27961,62.2,False
'2018-05-15T09:32:00',1.27951,1.27952,1.27927,1.27931,46.04,1.27962,1.27962,1.27939,1.27943,58.4,False
'2018-05-15T09:33:00',1.27937,1.27938,1.27918,1.27925,33.9,1.27949,1.27949,1.27929,1.27936,36.08,False
'2018-05-15T09:34:00',1.27927,1.27937,1.27924,1.27931,38.38,1.27936,1.27947,1.27933,1.27941,44.26,True
'2018-05-15T09:35:00',1.27935,1.27942,1.27934,1.27937,38.86,1.27944,1.27951,1.27944,1.27945,29.87,True
'2018-05-15T09:36:00',1.27937,1.27949,1.27937,1.27937,32.23,1.27946,1.27958,1.27946,1.27948,40.11,True
'2018-05-15T09:37:00',1.27938,1.27949,1.27938,1.27949,34.46,1.27947,1.27959,1.27947,1.27955,36.82,True
'2018-05-15T09:38:00',1.27947,1.27959,1.27946,1.27948,41.26,1.27955,1.27968,1.27955,1.27959,51.27,True
'2018-05-15T09:39:00',1.27948,1.27971,1.27946,1.27965,32.29,1.27959,1.27978,1.27955,1.27974,49.35,True
'2018-05-15T09:40:00',1.27965,1.27973,1.2796,1.27972,38.52,1.27974,1.2798,1.27969,1.2798,60.96,False
'2018-05-15T09:41:00',1.27972,1.27973,1.27968,1.27971,39.5,1.27979,1.2798,1.27977,1.27978,57.85,True
'2018-05-15T09:42:00',1.27971,1.2798,1.27966,1.27977,42.5,1.2798,1.27985,1.27972,1.27984,67.39,True
'2018-05-15T09:43:00',1.27974,1.27981,1.27971,1.27981,27.0,1.27981,1.27985,1.27977,1.27985,35.32,True
'2018-05-15T09:44:00',1.27981,1.28002,1.27979,1.27989,41.42,1.27986,1.28011,1.27986,1.27995,55.37,True
'2018-05-15T09:45:00',1.27988,1.28008,1.27983,1.28004,90.4,1.27995,1.28019,1.27991,1.28015,64.8,True
'2018-05-15T09:46:00',1.28001,1.28009,1.27996,1.27999,48.42,1.28012,1.28018,1.28004,1.28009,43.65,False
'2018-05-15T09:47:00',1.27997,1.28,1.27986,1.27998,79.2,1.28008,1.28011,1.27997,1.28009,58.28,True
'2018-05-15T09:48:00',1.27998,1.28009,1.27998,1.28009,14.93,1.28009,1.28016,1.28009,1.28016,10.8,True
'2018-05-15T09:49:00',1.28012,1.28022,1.28012,1.28012,26.25,1.28016,1.28029,1.28016,1.28023,42.74,True
'2018-05-15T09:50:00',1.28012,1.28026,1.28011,1.2802,19.24,1.28021,1.28035,1.28021,1.28029,33.4,True
'2018-05-15T09:51:00',1.28022,1.28045,1.28022,1.28044,23.67,1.2803,1.28053,1.2803,1.28053,41.64,True
'2018-05-15T09:52:00',1.28045,1.28047,1.28037,1.28042,40.74,1.28053,1.28055,1.28048,1.28052,50.32,True
'2018-05-15T09:53:00',1.28043,1.28049,1.28034,1.28049,70.19,1.28052,1.28059,1.28044,1.28059,57.62,False
'2018-05-15T09:54:00',1.28049,1.28049,1.28026,1.28034,47.28,1.28058,1.28058,1.28038,1.28045,49.11,True
'2018-05-15T09:55:00',1.2804,1.2806,1.28028,1.28059,57.02,1.28047,1.2807,1.28039,1.2807,61.9,True
'2018-05-15T09:56:00',1.28065,1.28075,1.28065,1.28069,55.33,1.28075,1.28086,1.28075,1.28078,52.96,False
'2018-05-15T09:57:00',1.28073,1.28074,1.28063,1.28067,47.34,1.2808,1.28085,1.28072,1.28075,56.28,True
'2018-05-15T09:58:00',1.28065,1.28075,1.28059,1.28071,66.11,1.28075,1.28085,1.28068,1.2808,54.03,True
'2018-05-15T09:59:00',1.28073,1.28084,1.28072,1.28082,42.78,1.28082,1.28095,1.28082,1.28093,57.25,True
'2018-05-15T10:00:00',1.28082,1.28107,1.28079,1.28106,83.65,1.28093,1.28118,1.28088,1.28117,83.2,False
'2018-05-15T10:01:00',1.28106,1.28107,1.28089,1.28093,43.84,1.28118,1.28118,1.28099,1.281,50.91,False
'2018-05-15T10:02:00',1.28097,1.28098,1.28086,1.28086,72.59,1.28102,1.28108,1.28094,1.28097,81.38,False
'2018-05-15T10:03:00',1.28087,1.28088,1.28075,1.28077,95.5,1.28096,1.28098,1.28082,1.28086,67.24,True
'2018-05-15T10:04:00',1.28078,1.28098,1.28077,1.28092,65.64,1.28087,1.28109,1.28086,1.28098,59.02,True
'2018-05-15T10:05:00',1.28093,1.28102,1.28086,1.281,41.88,1.28098,1.2811,1.28092,1.28106,48.67,False
'2018-05-15T10:06:00',1.28099,1.28099,1.28068,1.28092,84.81,1.28106,1.28106,1.28079,1.28101,114.08,False
'2018-05-15T10:07:00',1.28091,1.28091,1.28069,1.28072,67.71,1.28098,1.28098,1.28078,1.28081,53.76,False
'2018-05-15T10:08:00',1.28074,1.28074,1.28056,1.28059,73.18,1.28084,1.28084,1.28064,1.28068,61.57,False
'2018-05-15T10:09:00',1.2806,1.28072,1.28058,1.28058,143.36,1.28068,1.2808,1.28065,1.28065,110.91,False
'2018-05-15T10:10:00',1.28058,1.28059,1.2803,1.28031,105.92,1.28066,1.28067,1.28038,1.28038,69.02,False
'2018-05-15T10:11:00',1.28032,1.28048,1.28028,1.28048,106.05,1.28038,1.28055,1.28037,1.28055,83.32,True
'2018-05-15T10:12:00',1.28049,1.28051,1.28031,1.28032,53.18,1.28057,1.28059,1.28041,1.28042,33.37,False
'2018-05-15T10:13:00',1.28032,1.28032,1.28023,1.28023,49.34,1.28041,1.28041,1.28031,1.28031,22.5,True
'2018-05-15T10:14:00',1.28023,1.28059,1.28023,1.28058,58.79,1.28032,1.28068,1.2803,1.28067,58.99,True
'2018-05-15T10:15:00',1.28056,1.28086,1.28056,1.28086,68.94,1.28065,1.28096,1.28064,1.28094,59.55,True
'2018-05-15T10:16:00',1.28086,1.2811,1.2808,1.28108,60.71,1.28096,1.28116,1.28087,1.28116,54.61,True
'2018-05-15T10:17:00',1.28109,1.28111,1.28095,1.28095,135.01,1.28116,1.28116,1.28101,1.28101,111.05,True
'2018-05-15T10:18:00',1.28096,1.28153,1.28095,1.28146,116.52,1.28101,1.28157,1.28101,1.28151,79.22,True
'2018-05-15T10:19:00',1.28145,1.28209,1.28145,1.28199,81.19,1.28151,1.28213,1.28151,1.28204,64.7,False
'2018-05-15T10:20:00',1.28199,1.28199,1.28159,1.28176,104.13,1.28204,1.28206,1.28165,1.28183,83.52,False
'2018-05-15T10:21:00',1.28176,1.28183,1.28169,1.28175,51.42,1.28182,1.2819,1.28177,1.28182,46.22,True
'2018-05-15T10:22:00',1.28174,1.28184,1.2817,1.28184,48.91,1.2818,1.28191,1.28177,1.28191,38.74,True
'2018-05-15T10:23:00',1.28184,1.2823,1.28182,1.28228,48.91,1.2819,1.28236,1.28188,1.28236,33.27,True
'2018-05-15T10:24:00',1.2823,1.2823,1.28208,1.28208,48.95,1.28236,1.28241,1.28213,1.28213,56.39,False
'2018-05-15T10:25:00',1.28207,1.28207,1.28187,1.28192,38.82,1.28213,1.28213,1.28196,1.28201,51.53,True
'2018-05-15T10:26:00',1.28192,1.28209,1.28192,1.28198,33.04,1.28201,1.2822,1.28201,1.28207,41.91,False
'2018-05-15T10:27:00',1.28197,1.28197,1.28191,1.28192,17.29,1.28207,1.28207,1.28201,1.28201,17.96,True
'2018-05-15T10:28:00',1.2819,1.282,1.28174,1.28189,110.8,1.28199,1.28207,1.28182,1.28199,104.21,False
'2018-05-15T10:29:00',1.28187,1.28187,1.28172,1.28176,114.5,1.28199,1.28199,1.28183,1.28185,78.06,False
'2018-05-15T10:30:00',1.28176,1.28183,1.28168,1.28172,146.05,1.28185,1.28191,1.28177,1.28181,82.44,True
'2018-05-15T10:31:00',1.28174,1.28216,1.28172,1.28216,105.1,1.28181,1.28225,1.28181,1.28225,65.34,False
'2018-05-15T10:32:00',1.28216,1.28216,1.282,1.28202,59.16,1.28225,1.28225,1.28209,1.2821,52.42,True
'2018-05-15T10:33:00',1.28201,1.28221,1.28197,1.28199,66.77,1.28208,1.28228,1.28205,1.28206,38.01,False
'2018-05-15T10:34:00',1.28199,1.28214,1.28183,1.28207,40.75,1.28205,1.28221,1.2819,1.28213,40.64,True
'2018-05-15T10:35:00',1.28209,1.28227,1.28207,1.28215,69.47,1.28216,1.28233,1.28216,1.28224,88.48,False
'2018-05-15T10:36:00',1.28214,1.28217,1.28205,1.28206,36.22,1.28221,1.28225,1.28216,1.28217,41.85,True
'2018-05-15T10:37:00',1.28206,1.28223,1.28206,1.28208,62.98,1.28217,1.28233,1.28217,1.28217,71.68,False
'2018-05-15T10:38:00',1.28208,1.28213,1.28199,1.28199,36.67,1.28218,1.28222,1.28208,1.28208,35.06,False
'2018-05-15T10:39:00',1.28199,1.28199,1.28173,1.28173,81.51,1.28208,1.28208,1.28184,1.28184,69.26,False
'2018-05-15T10:40:00',1.28172,1.28191,1.28171,1.28188,106.49,1.28184,1.28201,1.28179,1.28195,79.93,True
'2018-05-15T10:41:00',1.28184,1.28205,1.28184,1.28203,85.5,1.28192,1.28212,1.28192,1.28208,59.1,False
'2018-05-15T10:42:00',1.282,1.282,1.28177,1.28188,107.63,1.28207,1.28207,1.28185,1.28196,76.43,False
'2018-05-15T10:43:00',1.28188,1.28189,1.28174,1.28189,45.94,1.28196,1.28196,1.2818,1.28196,42.7,True
'2018-05-15T10:44:00',1.2819,1.28197,1.28177,1.28191,49.03,1.28196,1.28205,1.28182,1.28197,39.5,True
'2018-05-15T10:45:00',1.2819,1.282,1.28184,1.2819,53.13,1.28197,1.28207,1.2819,1.28196,51.57,False
'2018-05-15T10:46:00',1.2819,1.28197,1.28183,1.28186,60.46,1.28199,1.28208,1.28194,1.28197,75.58,False
'2018-05-15T10:47:00',1.28184,1.28191,1.28181,1.28182,56.11,1.28195,1.282,1.28189,1.2819,35.5,True
'2018-05-15T10:48:00',1.28183,1.28205,1.28182,1.28205,117.53,1.28191,1.28215,1.2819,1.28215,63.14,True
'2018-05-15T10:49:00',1.28205,1.28212,1.28201,1.28211,80.16,1.28215,1.28223,1.28209,1.2822,49.7,True
'2018-05-15T10:50:00',1.28211,1.28224,1.2821,1.2821,101.28,1.28219,1.28233,1.28217,1.28217,71.14,False
'2018-05-15T10:51:00',1.28211,1.28222,1.28206,1.28215,74.61,1.28217,1.2823,1.28214,1.28221,60.7,True
'2018-05-15T10:52:00',1.28215,1.28226,1.28194,1.28224,88.87,1.28222,1.28231,1.282,1.28231,62.57,True
'2018-05-15T10:53:00',1.28223,1.28227,1.28204,1.28214,76.09,1.28228,1.28234,1.28212,1.28223,56.2,False
'2018-05-15T10:54:00',1.28214,1.28216,1.28212,1.28214,56.57,1.28222,1.28224,1.28218,1.28222,45.25,True
'2018-05-15T10:55:00',1.28214,1.28239,1.28214,1.28233,72.92,1.28221,1.28246,1.28221,1.28239,59.74,True
'2018-05-15T10:56:00',1.28233,1.28243,1.28228,1.28243,20.87,1.28239,1.28248,1.28233,1.28248,19.0,True
'2018-05-15T10:57:00',1.28248,1.28267,1.28244,1.28255,38.35,1.28252,1.28277,1.28251,1.28265,43.07,False
'2018-05-15T10:58:00',1.28255,1.28258,1.28249,1.28251,38.71,1.28265,1.28267,1.28259,1.2826,49.51,False
'2018-05-15T10:59:00',1.28252,1.28255,1.28237,1.28253,98.27,1.2826,1.28266,1.28247,1.28266,80.58,True
'2018-05-15T11:00:00',1.28254,1.28267,1.28253,1.28263,71.72,1.28265,1.28277,1.28265,1.28272,77.17,False
'2018-05-15T11:01:00',1.28263,1.28266,1.2825,1.28257,54.4,1.28269,1.28275,1.28261,1.28266,68.15,False
'2018-05-15T11:02:00',1.28255,1.28257,1.28238,1.28238,41.35,1.28266,1.28266,1.2825,1.2825,45.99,False
'2018-05-15T11:03:00',1.2824,1.28253,1.28235,1.28235,63.03,1.28251,1.28263,1.28246,1.28246,79.5,False
'2018-05-15T11:04:00',1.28235,1.28245,1.28227,1.2824,54.1,1.28245,1.28255,1.28237,1.28249,75.11,False
'2018-05-15T11:05:00',1.28239,1.28241,1.28223,1.28224,39.81,1.28251,1.28251,1.28232,1.28233,51.08,False
'2018-05-15T11:06:00',1.28223,1.28224,1.28208,1.28208,58.0,1.28233,1.28234,1.28218,1.28218,56.21,False
'2018-05-15T11:07:00',1.28211,1.28222,1.28208,1.28214,102.3,1.2822,1.28229,1.28217,1.28224,60.78,False
'2018-05-15T11:08:00',1.28213,1.28213,1.282,1.28205,123.41,1.28224,1.28224,1.28209,1.28212,76.51,False
'2018-05-15T11:09:00',1.28204,1.28207,1.28174,1.28174,92.83,1.28211,1.28216,1.28184,1.28184,97.05,False
'2018-05-15T11:10:00',1.28176,1.28176,1.28137,1.28137,110.84,1.28185,1.28185,1.28145,1.28148,167.12,False
'2018-05-15T11:11:00',1.28137,1.28141,1.28119,1.28135,108.16,1.28148,1.28152,1.2813,1.28145,155.4,True
'2018-05-15T11:12:00',1.28135,1.28143,1.28129,1.28134,77.44,1.28144,1.28154,1.28139,1.28143,101.29,False
'2018-05-15T11:13:00',1.28133,1.28137,1.28115,1.28116,73.15,1.28143,1.28148,1.28126,1.28127,99.4,False
'2018-05-15T11:14:00',1.28116,1.28133,1.28107,1.28132,67.55,1.28127,1.28144,1.28118,1.28144,80.68,True
'2018-05-15T11:15:00',1.28131,1.2814,1.2812,1.28138,69.13,1.28142,1.28153,1.28129,1.2815,87.36,True
'2018-05-15T11:16:00',1.28136,1.28141,1.28133,1.28133,50.87,1.28146,1.28152,1.28144,1.28144,68.78,False
'2018-05-15T11:17:00',1.28132,1.28132,1.28105,1.28107,77.92,1.28143,1.28143,1.28118,1.28119,91.19,False
'2018-05-15T11:18:00',1.28107,1.28119,1.28097,1.28107,82.87,1.28121,1.28128,1.28109,1.28118,86.76,False
'2018-05-15T11:19:00',1.28113,1.28113,1.28101,1.28101,37.77,1.28124,1.28124,1.28112,1.28112,38.87,True
'2018-05-15T11:20:00',1.28101,1.28119,1.28084,1.28119,93.26,1.28112,1.28129,1.28095,1.28129,113.91,True
'2018-05-15T11:21:00',1.28118,1.28124,1.28096,1.281,87.73,1.28126,1.28134,1.28107,1.28111,113.49,False
'2018-05-15T11:22:00',1.281,1.28123,1.28093,1.28096,86.65,1.28111,1.28134,1.28104,1.28109,97.67,False
'2018-05-15T11:23:00',1.28096,1.28102,1.28093,1.28098,76.57,1.2811,1.28112,1.28102,1.28109,73.93,True
'2018-05-15T11:24:00',1.28098,1.28108,1.28098,1.28104,33.58,1.28108,1.28119,1.28108,1.28113,68.67,True
'2018-05-15T11:25:00',1.28104,1.28123,1.28104,1.28123,38.48,1.28115,1.28134,1.28115,1.28134,60.03,True
'2018-05-15T11:26:00',1.28123,1.28143,1.28123,1.28142,67.68,1.28133,1.28155,1.28133,1.28155,70.06,True
'2018-05-15T11:27:00',1.28142,1.28144,1.28132,1.28144,34.28,1.28153,1.28154,1.28142,1.28153,38.71,False
'2018-05-15T11:28:00',1.2814,1.28143,1.28139,1.28143,21.21,1.2815,1.28153,1.28149,1.28152,29.83,True
'2018-05-15T11:29:00',1.28144,1.28154,1.28128,1.28133,91.35,1.28154,1.28167,1.28138,1.28142,87.74,False
'2018-05-15T11:30:00',1.28132,1.28134,1.28126,1.28131,74.12,1.28141,1.28143,1.28135,1.2814,38.52,False
'2018-05-15T11:31:00',1.28131,1.28133,1.28126,1.28132,47.87,1.28142,1.28143,1.28137,1.28141,22.69,True
'2018-05-15T11:32:00',1.28132,1.28149,1.28132,1.28135,40.5,1.28141,1.28161,1.28141,1.28144,26.09,False
'2018-05-15T11:33:00',1.28133,1.28133,1.28118,1.28119,125.25,1.28144,1.28145,1.28127,1.2813,93.75,False
'2018-05-15T11:34:00',1.28121,1.28125,1.28104,1.28104,97.14,1.28131,1.28135,1.28115,1.28117,79.25,False
'2018-05-15T11:35:00',1.28104,1.28124,1.28104,1.28124,56.67,1.28117,1.28136,1.28116,1.28136,62.67,True
'2018-05-15T11:36:00',1.28124,1.28127,1.28115,1.28126,34.25,1.28136,1.28138,1.28127,1.28135,57.3,False
'2018-05-15T11:37:00',1.28124,1.28126,1.28112,1.28112,20.63,1.28135,1.28135,1.28122,1.28123,24.89,False
'2018-05-15T11:38:00',1.28112,1.28116,1.28104,1.28114,56.45,1.28122,1.28125,1.28116,1.28125,52.83,False
'2018-05-15T11:39:00',1.28112,1.28115,1.28112,1.28115,26.66,1.28125,1.28127,1.28125,1.28127,17.23,True
'2018-05-15T11:40:00',1.28117,1.28126,1.28117,1.28117,34.98,1.28126,1.28135,1.28126,1.28126,46.22,False
'2018-05-15T11:41:00',1.28113,1.28117,1.28113,1.28116,15.89,1.28125,1.28126,1.28123,1.28125,13.62,False
'2018-05-15T11:42:00',1.28112,1.28116,1.28112,1.28116,23.09,1.28123,1.28127,1.28123,1.28127,18.48,True
'2018-05-15T11:43:00',1.28118,1.28126,1.28076,1.28089,96.02,1.28127,1.28138,1.28086,1.28102,89.65,False
'2018-05-15T11:44:00',1.28089,1.28107,1.28089,1.28105,54.8,1.28102,1.2812,1.28101,1.28114,65.17,True
'2018-05-15T11:45:00',1.28107,1.28108,1.28084,1.28088,61.32,1.28116,1.28119,1.28096,1.28099,72.9,False
'2018-05-15T11:46:00',1.28089,1.28097,1.28088,1.28094,24.6,1.28099,1.28109,1.28099,1.28104,22.41,True
'2018-05-15T11:47:00',1.28095,1.281,1.28089,1.28091,16.84,1.28104,1.28111,1.28098,1.28102,30.81,False
'2018-05-15T11:48:00',1.28094,1.28097,1.2809,1.28091,15.99,1.28102,1.28108,1.28101,1.28102,19.45,True
'2018-05-15T11:49:00',1.28093,1.28098,1.28091,1.28094,26.89,1.28103,1.28109,1.28102,1.28104,45.56,True
'2018-05-15T11:50:00',1.28095,1.28106,1.28094,1.28102,38.6,1.28104,1.28117,1.28103,1.28111,67.3,False
'2018-05-15T11:51:00',1.281,1.281,1.2809,1.2809,35.7,1.28111,1.28111,1.28099,1.28099,32.56,False
'2018-05-15T11:52:00',1.2809,1.2809,1.28083,1.28086,34.76,1.28099,1.281,1.28092,1.28095,32.92,True
'2018-05-15T11:53:00',1.28089,1.28094,1.28084,1.28084,25.26,1.28098,1.28105,1.28094,1.28094,37.3,True
'2018-05-15T11:54:00',1.28086,1.28125,1.28086,1.28124,56.53,1.28095,1.28137,1.28095,1.28137,39.83,False
'2018-05-15T11:55:00',1.28124,1.28124,1.28108,1.28111,47.81,1.28131,1.28132,1.28116,1.28117,38.93,False
'2018-05-15T11:56:00',1.28115,1.2812,1.281,1.28108,52.8,1.28122,1.28127,1.28107,1.28114,40.36,False
'2018-05-15T11:57:00',1.28108,1.28118,1.28108,1.28112,35.12,1.28114,1.28125,1.28114,1.28118,28.1,True
'2018-05-15T11:58:00',1.28112,1.2812,1.28108,1.2812,19.99,1.28117,1.28126,1.28115,1.28124,16.0,False
'2018-05-15T11:59:00',1.2812,1.2812,1.281,1.28104,37.3,1.28125,1.28125,1.28108,1.28112,34.9,False
'2018-05-15T12:00:00',1.28104,1.28104,1.28083,1.28084,98.02,1.2811,1.2811,1.28091,1.28093,57.45,False
'2018-05-15T12:01:00',1.28084,1.28089,1.28076,1.28076,22.81,1.28093,1.281,1.28085,1.28085,21.08,False
'2018-05-15T12:02:00',1.28073,1.28073,1.28073,1.28073,2.32,1.28084,1.28084,1.28084,1.28084,1.12,True
'2018-05-15T12:03:00',1.28074,1.28074,1.28058,1.28059,68.84,1.28084,1.28084,1.28068,1.28073,62.99,True
'2018-05-15T12:04:00',1.28059,1.28082,1.28059,1.28082,52.62,1.28072,1.28095,1.28071,1.28095,78.61,True
'2018-05-15T12:05:00',1.28082,1.28085,1.28082,1.28085,27.21,1.28095,1.28096,1.28093,1.28096,40.21,True
'2018-05-15T12:06:00',1.28085,1.28089,1.28076,1.28082,42.28,1.28094,1.281,1.28087,1.28093,40.25,False
'2018-05-15T12:07:00',1.28082,1.28082,1.28056,1.28056,100.92,1.28092,1.28092,1.28066,1.28068,57.01,False
'2018-05-15T12:08:00',1.28056,1.28071,1.2805,1.2807,81.29,1.28069,1.2808,1.28062,1.2808,81.51,True
'2018-05-15T12:09:00',1.28067,1.2808,1.28067,1.28067,75.28,1.28079,1.28091,1.28077,1.28078,102.84,True
'2018-05-15T12:10:00',1.28065,1.28084,1.28062,1.28084,57.66,1.28076,1.28095,1.28073,1.28095,64.16,True
'2018-05-15T12:11:00',1.28085,1.28095,1.28085,1.28089,41.85,1.28094,1.28104,1.28094,1.28096,52.32,True
'2018-05-15T12:12:00',1.28089,1.28097,1.28088,1.28096,24.44,1.28099,1.28105,1.28097,1.28105,34.0,False
'2018-05-15T12:13:00',1.28095,1.28097,1.28088,1.28095,46.98,1.28105,1.28105,1.28097,1.28101,66.62,True
'2018-05-15T12:14:00',1.28095,1.28113,1.28095,1.28109,38.81,1.28104,1.2812,1.28104,1.28118,48.17,True
'2018-05-15T12:15:00',1.2811,1.28136,1.2811,1.28136,41.36,1.28118,1.28147,1.28118,1.28147,63.16,True
'2018-05-15T12:16:00',1.28136,1.28143,1.28129,1.28129,76.03,1.28146,1.28153,1.28136,1.2814,103.97,False
'2018-05-15T12:17:00',1.28128,1.28129,1.28118,1.28118,11.14,1.28139,1.28139,1.28128,1.28128,10.83,True
'2018-05-15T12:18:00',1.28117,1.28131,1.28117,1.28128,39.53,1.28128,1.28141,1.28128,1.28139,35.47,True
'2018-05-15T12:19:00',1.28128,1.28141,1.28126,1.28131,41.83,1.28138,1.28153,1.28136,1.28142,55.44,False
'2018-05-15T12:20:00',1.2813,1.28138,1.28113,1.28113,67.5,1.28138,1.28146,1.28121,1.28122,113.0,False
'2018-05-15T12:21:00',1.28112,1.2812,1.28081,1.28081,83.71,1.2812,1.28127,1.28092,1.28092,76.19,False
'2018-05-15T12:22:00',1.28081,1.28085,1.28075,1.2808,77.93,1.28093,1.28096,1.28084,1.28093,84.24,False
'2018-05-15T12:23:00',1.2808,1.28085,1.28079,1.28085,54.39,1.28093,1.28094,1.28093,1.28094,52.65,True
'2018-05-15T12:24:00',1.28083,1.28089,1.28082,1.28089,40.04,1.28094,1.281,1.28091,1.281,32.57,False
'2018-05-15T12:25:00',1.28087,1.28089,1.28081,1.28084,32.86,1.28096,1.281,1.28092,1.28095,39.71,False
'2018-05-15T12:26:00',1.28082,1.28086,1.28074,1.28074,29.2,1.28093,1.28095,1.28085,1.28085,21.48,True
'2018-05-15T12:27:00',1.28078,1.28092,1.28078,1.28083,34.69,1.28088,1.28104,1.28088,1.28092,36.38,True
'2018-05-15T12:28:00',1.28087,1.28096,1.28087,1.28091,32.68,1.28095,1.28104,1.28095,1.28102,45.81,True
'2018-05-15T12:29:00',1.28092,1.28102,1.28086,1.281,44.74,1.28102,1.28111,1.28096,1.28111,41.25,True
'2018-05-15T12:30:00',1.28101,1.2811,1.281,1.2811,37.39,1.28112,1.28122,1.2811,1.28122,42.65,True
'2018-05-15T12:31:00',1.28114,1.28118,1.2811,1.28116,118.48,1.28122,1.28129,1.2812,1.28125,66.49,False
'2018-05-15T12:32:00',1.28114,1.28114,1.28101,1.28108,105.91,1.28124,1.28124,1.28111,1.28117,72.32,False
'2018-05-15T12:33:00',1.28108,1.28108,1.28086,1.28097,52.47,1.28117,1.28117,1.28098,1.28108,54.49,True
'2018-05-15T12:34:00',1.281,1.28108,1.281,1.28101,57.08,1.28109,1.2812,1.28109,1.28112,53.71,True
'2018-05-15T12:35:00',1.28103,1.28118,1.28103,1.28116,88.85,1.28114,1.28128,1.28114,1.28127,91.29,False
'2018-05-15T12:36:00',1.28118,1.28118,1.28099,1.28109,78.02,1.28127,1.28128,1.28109,1.28119,70.05,False
'2018-05-15T12:37:00',1.28109,1.28112,1.28102,1.28104,41.65,1.28119,1.2812,1.28112,1.28114,38.61,True
'2018-05-15T12:38:00',1.28104,1.28112,1.28099,1.28104,73.1,1.28115,1.28123,1.28109,1.28115,79.98,False
'2018-05-15T12:39:00',1.28104,1.28108,1.28096,1.28096,47.48,1.28115,1.28117,1.28104,1.28106,29.04,False
'2018-05-15T12:40:00',1.28096,1.28098,1.28076,1.28076,91.98,1.28105,1.28111,1.28086,1.28086,51.64,False
'2018-05-15T12:41:00',1.28079,1.28079,1.28066,1.2807,53.73,1.28087,1.28087,1.28076,1.2808,40.46,True
'2018-05-15T12:42:00',1.2807,1.28085,1.28066,1.28085,85.84,1.28079,1.28093,1.28076,1.28093,51.52,True
'2018-05-15T12:43:00',1.28085,1.28096,1.28083,1.28086,115.68,1.28092,1.28108,1.28092,1.28096,84.97,False
'2018-05-15T12:44:00',1.28086,1.28094,1.28084,1.28092,38.71,1.28096,1.28103,1.28095,1.28101,26.58,False
'2018-05-15T12:45:00',1.28092,1.28093,1.28083,1.28093,33.87,1.28102,1.28102,1.28093,1.28102,30.11,True
'2018-05-15T12:46:00',1.28091,1.28096,1.28084,1.28095,44.96,1.28102,1.28108,1.28094,1.28108,38.03,True
'2018-05-15T12:47:00',1.28095,1.28102,1.28093,1.28098,53.78,1.28108,1.28112,1.28104,1.28109,78.42,False
'2018-05-15T12:48:00',1.28098,1.28098,1.28089,1.28091,49.93,1.28107,1.28107,1.281,1.281,42.53,False
'2018-05-15T12:49:00',1.28089,1.28096,1.28087,1.28096,61.17,1.281,1.28104,1.28098,1.28104,36.82,True
'2018-05-15T12:50:00',1.28096,1.2811,1.28096,1.28108,39.04,1.28105,1.28122,1.28105,1.2812,40.47,True
'2018-05-15T12:51:00',1.2811,1.28122,1.2811,1.28119,47.21,1.28119,1.28133,1.28119,1.28129,54.27,False
'2018-05-15T12:52:00',1.28119,1.28119,1.28111,1.28113,40.07,1.28129,1.28129,1.2812,1.28124,32.97,False
'2018-05-15T12:53:00',1.28113,1.28116,1.28108,1.28116,48.16,1.28124,1.28127,1.28119,1.28127,43.86,True
'2018-05-15T12:54:00',1.28116,1.28136,1.28116,1.28131,83.11,1.28129,1.28148,1.28128,1.2814,67.99,True
'2018-05-15T12:55:00',1.28129,1.28142,1.28126,1.28133,60.65,1.28139,1.28152,1.28137,1.28144,55.57,True
'2018-05-15T12:56:00',1.28133,1.28158,1.28133,1.28143,87.19,1.28142,1.28169,1.28142,1.28154,76.38,True
'2018-05-15T12:57:00',1.28143,1.28166,1.28143,1.28164,78.55,1.28152,1.28172,1.28152,1.28171,74.66,True
'2018-05-15T12:58:00',1.28163,1.28169,1.28159,1.28168,76.34,1.28171,1.28177,1.28168,1.28177,64.73,True
'2018-05-15T12:59:00',1.28171,1.28173,1.28166,1.28167,67.52,1.28181,1.28182,1.28176,1.28176,52.77,True
'2018-05-15T13:00:00',1.28166,1.28176,1.28165,1.28167,33.29,1.28178,1.28183,1.28174,1.28174,26.9,True
'2018-05-15T13:01:00',1.28165,1.28189,1.2816,1.28189,98.81,1.28174,1.28202,1.2817,1.28202,51.09,True
'2018-05-15T13:02:00',1.28191,1.28191,1.28176,1.28177,56.15,1.28201,1.28203,1.28186,1.28186,74.83,False
'2018-05-15T13:03:00',1.28177,1.28184,1.28165,1.28184,57.73,1.28186,1.28196,1.28176,1.28195,58.83,True
'2018-05-15T13:04:00',1.28184,1.28191,1.2818,1.28186,52.62,1.28196,1.28202,1.2819,1.28197,50.87,False
'2018-05-15T13:05:00',1.28186,1.28186,1.28162,1.28166,48.77,1.28197,1.28197,1.28172,1.28178,41.87,False
'2018-05-15T13:06:00',1.28165,1.28176,1.28159,1.28176,44.15,1.28177,1.28185,1.2817,1.28185,34.68,False
'2018-05-15T13:07:00',1.28176,1.28176,1.28164,1.28166,42.65,1.28185,1.28185,1.28173,1.28176,47.0,True
'2018-05-15T13:08:00',1.28166,1.28193,1.28166,1.28193,83.51,1.28176,1.28204,1.28176,1.28204,74.53,True
'2018-05-15T13:09:00',1.28193,1.28212,1.28176,1.28203,169.2,1.282,1.28223,1.28187,1.28214,174.06,True
'2018-05-15T13:10:00',1.28205,1.28232,1.282,1.28232,99.05,1.28216,1.28239,1.28211,1.28239,108.94,True
'2018-05-15T13:11:00',1.28236,1.28236,1.28219,1.28236,83.03,1.28244,1.28246,1.28228,1.28244,114.41,True
'2018-05-15T13:12:00',1.28233,1.28249,1.28228,1.28244,100.94,1.28244,1.28259,1.28237,1.28256,103.15,True
'2018-05-15T13:13:00',1.28246,1.28252,1.28238,1.28247,79.4,1.28257,1.28259,1.28247,1.28253,90.05,False
'2018-05-15T13:14:00',1.28247,1.28251,1.28235,1.28244,55.48,1.28253,1.28259,1.28243,1.2825,55.73,True
'2018-05-15T13:15:00',1.28244,1.28264,1.28244,1.28261,40.0,1.28251,1.28271,1.28251,1.28268,56.84,True
'2018-05-15T13:16:00',1.28263,1.28286,1.28261,1.28273,97.74,1.28268,1.28295,1.28268,1.28282,128.74,False
'2018-05-15T13:17:00',1.28271,1.28275,1.2824,1.2824,114.12,1.2828,1.28285,1.28252,1.28252,131.82,False
'2018-05-15T13:18:00',1.2824,1.2826,1.28239,1.2826,84.64,1.28251,1.28266,1.28251,1.28266,53.86,True
'2018-05-15T13:19:00',1.28258,1.28285,1.28255,1.28285,66.03,1.28262,1.28292,1.28259,1.28291,101.68,False
'2018-05-15T13:20:00',1.28284,1.28284,1.28278,1.28278,28.24,1.2829,1.2829,1.28284,1.28284,29.99,True
'2018-05-15T13:21:00',1.28277,1.28288,1.28277,1.28284,58.2,1.28283,1.28298,1.28283,1.28294,61.09,True
'2018-05-15T13:22:00',1.28286,1.28307,1.28284,1.28285,164.09,1.28294,1.28316,1.28292,1.28294,175.86,False
'2018-05-15T13:23:00',1.28285,1.28303,1.28271,1.28303,99.41,1.28293,1.2831,1.2828,1.28308,71.73,False
'2018-05-15T13:24:00',1.28303,1.28303,1.28264,1.28291,103.33,1.28309,1.28309,1.28274,1.28297,75.66,False
'2018-05-15T13:25:00',1.28292,1.283,1.28274,1.28274,52.38,1.28297,1.28309,1.28285,1.28286,51.28,False
'2018-05-15T13:26:00',1.28279,1.2829,1.28263,1.28286,98.46,1.28289,1.283,1.28274,1.28295,79.74,True
'2018-05-15T13:27:00',1.28289,1.28326,1.28285,1.28326,127.36,1.28296,1.28338,1.28294,1.28338,109.15,True
'2018-05-15T13:28:00',1.28324,1.28371,1.28322,1.28362,192.02,1.28335,1.28382,1.28333,1.28369,184.78,False
'2018-05-15T13:29:00',1.28359,1.28359,1.28331,1.28343,81.96,1.2837,1.2837,1.28343,1.28354,111.59,False
'2018-05-15T13:30:00',1.28343,1.28348,1.28333,1.28336,121.66,1.28353,1.28358,1.28344,1.28347,121.21,False
'2018-05-15T13:31:00',1.28335,1.28341,1.28325,1.28332,127.94,1.28344,1.2835,1.28337,1.28343,105.83,False
'2018-05-15T13:32:00',1.28332,1.28332,1.28322,1.28323,68.2,1.28343,1.28343,1.28332,1.28332,52.23,False
'2018-05-15T13:33:00',1.28325,1.28328,1.28322,1.28322,32.37,1.28336,1.28339,1.28331,1.28331,37.82,False
'2018-05-15T13:34:00',1.28319,1.28319,1.28294,1.28313,101.98,1.2833,1.2833,1.28307,1.28324,71.98,True
'2018-05-15T13:35:00',1.28315,1.28343,1.28315,1.28339,61.04,1.28324,1.28355,1.28324,1.2835,46.49,False
'2018-05-15T13:36:00',1.28339,1.2834,1.28324,1.28336,81.03,1.2835,1.2835,1.28334,1.28345,71.4,True
'2018-05-15T13:37:00',1.28337,1.28399,1.28335,1.28397,130.17,1.28348,1.28409,1.28344,1.28409,144.9,True
'2018-05-15T13:38:00',1.28397,1.28409,1.28376,1.28403,202.88,1.28408,1.28419,1.28383,1.28414,151.04,True
'2018-05-15T13:39:00',1.28403,1.28411,1.28392,1.28392,122.47,1.28414,1.28422,1.28399,1.28399,83.05,False
'2018-05-15T13:40:00',1.28391,1.28412,1.28391,1.28412,138.7,1.28399,1.2842,1.28398,1.2842,75.21,True
'2018-05-15T13:41:00',1.28412,1.28456,1.28412,1.28449,218.13,1.28422,1.28466,1.28422,1.28461,180.53,False
'2018-05-15T13:42:00',1.2845,1.28452,1.28432,1.28447,96.86,1.28462,1.28465,1.28442,1.28457,123.5,True
'2018-05-15T13:43:00',1.28447,1.28476,1.28439,1.28455,140.78,1.28456,1.28489,1.28448,1.28466,133.86,False
'2018-05-15T13:44:00',1.28455,1.28467,1.28454,1.28455,93.25,1.28466,1.28474,1.28463,1.28465,82.97,False
'2018-05-15T13:45:00',1.28454,1.28463,1.28447,1.28447,156.86,1.28464,1.28474,1.28455,1.28458,100.71,False
'2018-05-15T13:46:00',1.2845,1.28463,1.2844,1.28447,105.09,1.28458,1.28474,1.28451,1.28457,116.05,False
'2018-05-15T13:47:00',1.28447,1.28462,1.28447,1.28458,137.26,1.28455,1.28468,1.28455,1.28467,119.02,False
'2018-05-15T13:48:00',1.28458,1.28458,1.28442,1.28442,105.68,1.28467,1.28467,1.28451,1.28451,128.25,False
'2018-05-15T13:49:00',1.28441,1.28452,1.28441,1.28448,94.81,1.2845,1.28461,1.2845,1.28457,89.29,True
'2018-05-15T13:50:00',1.28448,1.28473,1.28432,1.28473,74.1,1.28456,1.28483,1.2844,1.28483,93.65,True
'2018-05-15T13:51:00',1.28472,1.28475,1.28465,1.2847,40.92,1.28484,1.28484,1.28473,1.2848,81.66,False
'2018-05-15T13:52:00',1.2847,1.2847,1.28456,1.28456,50.13,1.28476,1.28481,1.28465,1.28465,48.59,False
'2018-05-15T13:53:00',1.28457,1.28463,1.28433,1.28435,88.42,1.28465,1.28474,1.28444,1.28446,96.89,False
'2018-05-15T13:54:00',1.28436,1.28437,1.28392,1.28392,159.79,1.28445,1.28448,1.28401,1.28404,150.77,False
'2018-05-15T13:55:00',1.28393,1.28407,1.2839,1.28394,111.14,1.28405,1.28416,1.28401,1.28403,159.55,False
'2018-05-15T13:56:00',1.28395,1.28398,1.28391,1.28395,76.83,1.28405,1.28408,1.284,1.28404,101.22,True
'2018-05-15T13:57:00',1.28395,1.2841,1.28392,1.28407,46.98,1.28404,1.28422,1.28401,1.28416,51.71,True
'2018-05-15T13:58:00',1.28409,1.28438,1.28409,1.28432,76.96,1.28418,1.28448,1.28418,1.2844,89.89,False
'2018-05-15T13:59:00',1.28432,1.28432,1.28414,1.2842,54.75,1.28441,1.28441,1.28423,1.28428,66.37,False
'2018-05-15T14:00:00',1.28421,1.28426,1.28416,1.28423,68.04,1.28431,1.28432,1.28424,1.28431,128.0,False
'2018-05-15T14:01:00',1.28425,1.28425,1.28403,1.28408,64.74,1.28432,1.28432,1.28414,1.28417,122.0,False
'2018-05-15T14:02:00',1.28408,1.2842,1.28394,1.28394,92.65,1.28418,1.28429,1.28406,1.28407,103.22,False
'2018-05-15T14:03:00',1.28396,1.28399,1.28385,1.28393,110.86,1.28407,1.28407,1.28394,1.28403,79.31,False
'2018-05-15T14:04:00',1.28392,1.28393,1.2837,1.2837,123.28,1.28403,1.28405,1.2838,1.2838,80.19,False
'2018-05-15T14:05:00',1.2837,1.28373,1.28348,1.28353,120.55,1.28378,1.28381,1.28359,1.28362,104.86,False
'2018-05-15T14:06:00',1.28352,1.28357,1.2834,1.28347,103.49,1.28362,1.28365,1.28352,1.28353,90.81,True
'2018-05-15T14:07:00',1.28347,1.2836,1.2834,1.28357,51.74,1.28356,1.28369,1.28347,1.28368,80.3,True
'2018-05-15T14:08:00',1.28357,1.28364,1.28339,1.28348,115.44,1.28366,1.28376,1.2835,1.28358,76.79,False
'2018-05-15T14:09:00',1.28346,1.28346,1.28319,1.28337,113.42,1.28357,1.28357,1.2833,1.28348,90.87,True
'2018-05-15T14:10:00',1.28339,1.28357,1.28339,1.28349,112.83,1.28348,1.28369,1.28348,1.28357,85.95,True
'2018-05-15T14:11:00',1.28349,1.28364,1.28338,1.28338,63.19,1.28358,1.28374,1.28348,1.28348,73.89,False
'2018-05-15T14:12:00',1.28337,1.2835,1.28328,1.28339,101.99,1.28348,1.2836,1.28339,1.28347,129.94,True
'2018-05-15T14:13:00',1.28337,1.28468,1.28319,1.2833,293.7,1.28346,1.28478,1.28328,1.28339,328.64,False
'2018-05-15T14:14:00',1.28317,1.28369,1.28313,1.28364,179.34,1.28334,1.28378,1.28327,1.28373,244.91,True
'2018-05-15T14:15:00',1.28364,1.28382,1.28357,1.28366,106.38,1.28374,1.28391,1.28368,1.28375,181.13,False
'2018-05-15T14:16:00',1.28366,1.28366,1.28342,1.28351,94.42,1.28375,1.28375,1.28354,1.2836,131.24,True
'2018-05-15T14:17:00',1.28353,1.28372,1.28252,1.28313,331.48,1.28361,1.28383,1.28262,1.28324,328.51,False
'2018-05-15T14:18:00',1.28314,1.28335,1.28117,1.28154,447.87,1.28319,1.28346,1.28124,1.28166,416.74,False
'2018-05-15T14:19:00',1.28157,1.28215,1.28157,1.2818,358.41,1.2817,1.28231,1.2817,1.28191,287.2,False
'2018-05-15T14:20:00',1.28179,1.28183,1.28072,1.28108,368.47,1.28189,1.28193,1.28086,1.28119,352.02,False
'2018-05-15T14:21:00',1.28107,1.28149,1.28074,1.28082,228.29,1.28119,1.28164,1.28081,1.28092,256.75,True
'2018-05-15T14:22:00',1.28085,1.28255,1.28084,1.28219,426.65,1.28094,1.28268,1.28091,1.28235,439.37,False
'2018-05-15T14:23:00',1.28218,1.28237,1.28134,1.28215,234.65,1.28233,1.28249,1.28149,1.28225,270.11,False
'2018-05-15T14:24:00',1.28211,1.28218,1.28178,1.28189,171.59,1.28218,1.28233,1.28192,1.28202,192.75,False
'2018-05-15T14:25:00',1.28191,1.28213,1.28147,1.28163,211.27,1.28202,1.28224,1.28163,1.28176,258.14,True
'2018-05-15T14:26:00',1.28163,1.2822,1.28163,1.28195,166.29,1.28176,1.28231,1.28176,1.28206,186.79,True
'2018-05-15T14:27:00',1.28195,1.28365,1.28195,1.28365,309.26,1.28207,1.28383,1.28205,1.28383,281.86,True
'2018-05-15T14:28:00',1.28361,1.28457,1.28328,1.28394,436.13,1.28372,1.28473,1.28342,1.2841,408.76,False
'2018-05-15T14:29:00',1.28394,1.28394,1.2825,1.28268,236.73,1.28408,1.28408,1.28289,1.28309,215.66,False
'2018-05-15T14:30:00',1.28267,1.28383,1.28243,1.2837,211.78,1.28306,1.28393,1.28269,1.28384,254.03,True
'2018-05-15T14:31:00',1.28371,1.28482,1.28371,1.28451,286.19,1.28385,1.28495,1.28383,1.28463,296.99,True
'2018-05-15T14:32:00',1.28458,1.28572,1.28445,1.28552,210.03,1.28465,1.28585,1.28456,1.2856,285.48,False
'2018-05-15T14:33:00',1.2855,1.28559,1.28512,1.28556,169.0,1.2856,1.28569,1.28524,1.28565,247.5,False
'2018-05-15T14:34:00',1.28556,1.28556,1.2854,1.28545,161.36,1.28563,1.28567,1.28545,1.28557,192.37,True
'2018-05-15T14:35:00',1.28545,1.28567,1.28506,1.28566,210.56,1.28555,1.28579,1.28519,1.28575,206.2,True
'2018-05-15T14:36:00',1.28566,1.28583,1.28532,1.28577,229.02,1.28576,1.28594,1.28546,1.28589,225.08,True
'2018-05-15T14:37:00',1.28576,1.2859,1.28553,1.2859,232.46,1.28589,1.28601,1.28567,1.28598,253.37,True
'2018-05-15T14:38:00',1.28586,1.28623,1.28571,1.2858,293.69,1.28599,1.28635,1.2858,1.28593,307.67,False
'2018-05-15T14:39:00',1.28579,1.28621,1.28575,1.28615,169.26,1.28592,1.28632,1.28587,1.28627,223.98,True
'2018-05-15T14:40:00',1.28618,1.28625,1.28556,1.28556,137.25,1.28628,1.28634,1.28566,1.28566,234.62,False
'2018-05-15T14:41:00',1.28556,1.2861,1.28541,1.286,299.59,1.28565,1.28622,1.28556,1.2861,270.93,True
'2018-05-15T14:42:00',1.28602,1.2862,1.28566,1.28618,173.99,1.2861,1.28629,1.28577,1.28627,215.97,True
'2018-05-15T14:43:00',1.28619,1.2863,1.28609,1.28618,157.76,1.2863,1.28639,1.28621,1.28629,192.75,False
'2018-05-15T14:44:00',1.28618,1.28621,1.28566,1.28617,273.58,1.28629,1.28633,1.28578,1.28629,206.75,True
'2018-05-15T14:45:00',1.28617,1.28653,1.28595,1.28646,226.78,1.28629,1.28664,1.28608,1.28658,265.32,True
'2018-05-15T14:46:00',1.28648,1.28684,1.2863,1.28673,135.05,1.28659,1.28695,1.2864,1.28684,236.47,True
'2018-05-15T14:47:00',1.28675,1.28693,1.28664,1.28675,209.01,1.28684,1.28702,1.28674,1.28685,269.59,True
'2018-05-15T14:48:00',1.28671,1.28716,1.28669,1.28716,89.68,1.28679,1.28728,1.28679,1.28728,159.09,True
'2018-05-15T14:49:00',1.28716,1.28825,1.28716,1.28766,220.73,1.28729,1.28829,1.28728,1.28774,288.6,False
'2018-05-15T14:50:00',1.28765,1.28822,1.28759,1.28815,172.87,1.28775,1.28832,1.2877,1.28823,292.42,True
'2018-05-15T14:51:00',1.28813,1.28833,1.28795,1.28828,176.84,1.28823,1.28843,1.28808,1.28838,254.36,False
'2018-05-15T14:52:00',1.28828,1.28829,1.28787,1.28798,197.3,1.28837,1.28839,1.28798,1.2881,264.88,True
'2018-05-15T14:53:00',1.28798,1.28833,1.28793,1.28824,161.22,1.28809,1.28845,1.28805,1.28834,153.82,True
'2018-05-15T14:54:00',1.28822,1.28871,1.28817,1.28844,154.59,1.28834,1.28882,1.2883,1.28854,175.28,False
'2018-05-15T14:55:00',1.28844,1.28853,1.2883,1.28849,204.25,1.28853,1.28859,1.2884,1.28853,142.31,True
'2018-05-15T14:56:00',1.28847,1.28861,1.28826,1.28828,203.71,1.28853,1.28869,1.28834,1.28839,163.39,False
'2018-05-15T14:57:00',1.28828,1.28828,1.28785,1.28811,204.03,1.28838,1.28838,1.28798,1.28822,214.05,False
'2018-05-15T14:58:00',1.28811,1.28811,1.2878,1.28795,153.41,1.2882,1.28824,1.28791,1.28807,164.1,True
'2018-05-15T14:59:00',1.28795,1.28854,1.28795,1.28848,259.87,1.28807,1.28862,1.28807,1.28854,226.9,True
'2018-05-15T15:00:00',1.2885,1.28895,1.2884,1.28889,261.73,1.28858,1.28908,1.28851,1.289,203.89,True
'2018-05-15T15:01:00',1.28886,1.28952,1.28879,1.28949,170.71,1.28896,1.28963,1.28887,1.28963,260.76,True
'2018-05-15T15:02:00',1.28949,1.29022,1.28933,1.29017,270.16,1.28961,1.29034,1.28944,1.29031,263.25,True
'2018-05-15T15:03:00',1.29025,1.29056,1.29011,1.29032,209.64,1.29032,1.29067,1.2902,1.29043,239.6,False
'2018-05-15T15:04:00',1.29032,1.29042,1.29001,1.29042,161.04,1.29041,1.29049,1.29013,1.29049,148.61,True
'2018-05-15T15:05:00',1.29046,1.29071,1.29044,1.29066,134.6,1.29052,1.29079,1.29051,1.29074,125.9,False
'2018-05-15T15:06:00',1.29065,1.29068,1.29014,1.29034,195.4,1.29074,1.29076,1.29026,1.29044,177.46,False
'2018-05-15T15:07:00',1.29035,1.29036,1.28997,1.28997,177.02,1.29047,1.29047,1.29006,1.29006,118.28,False
'2018-05-15T15:08:00',1.28997,1.28998,1.28949,1.28952,253.96,1.29006,1.29007,1.28957,1.28963,154.79,False
'2018-05-15T15:09:00',1.28952,1.28958,1.2892,1.28923,225.79,1.28962,1.28967,1.2893,1.28932,146.84,True
'2018-05-15T15:10:00',1.28928,1.28958,1.28924,1.28957,158.97,1.28934,1.28968,1.28934,1.28967,100.1,True
'2018-05-15T15:11:00',1.28959,1.28962,1.28924,1.28924,143.65,1.28967,1.28974,1.28936,1.28937,122.72,False
'2018-05-15T15:12:00',1.28922,1.2894,1.28914,1.28914,169.78,1.28933,1.2895,1.28924,1.28924,108.92,False
'2018-05-15T15:13:00',1.28913,1.28933,1.28913,1.28921,97.36,1.28924,1.28945,1.28922,1.28932,75.66,True
'2018-05-15T15:14:00',1.28918,1.28985,1.28917,1.28978,211.87,1.2893,1.28997,1.28928,1.28989,178.78,True
'2018-05-15T15:15:00',1.28979,1.29004,1.28977,1.28986,158.99,1.2899,1.29014,1.2899,1.28993,142.31,True
'2018-05-15T15:16:00',1.28984,1.29032,1.28981,1.29031,153.39,1.28993,1.29043,1.28992,1.29043,172.17,True
'2018-05-15T15:17:00',1.29032,1.29058,1.29032,1.29058,145.26,1.29043,1.29071,1.29037,1.29071,158.78,True
'2018-05-15T15:18:00',1.29057,1.29059,1.29026,1.29042,131.01,1.2907,1.2907,1.29037,1.29051,150.27,True
'2018-05-15T15:19:00',1.29042,1.29102,1.29037,1.29094,172.99,1.29051,1.29112,1.29046,1.29106,225.09,True
'2018-05-15T15:20:00',1.29094,1.2916,1.29085,1.29151,251.38,1.29105,1.29171,1.29093,1.29164,324.32,True
'2018-05-15T15:21:00',1.29152,1.29204,1.29152,1.29189,216.5,1.29166,1.29212,1.29165,1.292,259.15,True
'2018-05-15T15:22:00',1.29187,1.29225,1.29186,1.29217,174.3,1.29196,1.29233,1.29196,1.29227,212.68,True
'2018-05-15T15:23:00',1.29217,1.29227,1.29169,1.29169,193.1,1.29228,1.29232,1.2918,1.2918,232.04,False
'2018-05-15T15:24:00',1.29169,1.29185,1.2915,1.29184,173.61,1.29181,1.29196,1.29158,1.29195,190.04,True
'2018-05-15T15:25:00',1.29179,1.29194,1.29152,1.29156,206.07,1.29184,1.29205,1.29163,1.29167,230.62,False
'2018-05-15T15:26:00',1.29156,1.29156,1.29107,1.2911,173.59,1.29167,1.29167,1.29118,1.29121,146.25,False
'2018-05-15T15:27:00',1.2911,1.29135,1.291,1.291,114.93,1.29121,1.29147,1.29106,1.29106,138.97,False
'2018-05-15T15:28:00',1.29099,1.29103,1.29079,1.2909,152.76,1.29106,1.29112,1.29087,1.29101,108.61,True
'2018-05-15T15:29:00',1.29091,1.29116,1.29067,1.29068,146.16,1.291,1.29127,1.29075,1.29077,145.06,False
'2018-05-15T15:30:00',1.29068,1.29108,1.29068,1.29102,223.33,1.29077,1.29118,1.29077,1.29113,238.5,True
'2018-05-15T15:31:00',1.29104,1.2922,1.29089,1.29208,232.57,1.29112,1.29228,1.29099,1.29219,287.75,True
'2018-05-15T15:32:00',1.29207,1.29236,1.29189,1.29221,286.16,1.29216,1.29241,1.292,1.29235,248.71,False
'2018-05-15T15:33:00',1.29222,1.29224,1.2918,1.29182,153.36,1.29234,1.29235,1.29191,1.29194,149.12,False
'2018-05-15T15:34:00',1.29182,1.29182,1.29154,1.29158,208.25,1.29192,1.29192,1.29164,1.29169,206.74,True
'2018-05-15T15:35:00',1.29161,1.29191,1.29152,1.29174,263.51,1.2917,1.29201,1.29163,1.29185,285.16,False
'2018-05-15T15:36:00',1.29174,1.29179,1.29131,1.29131,213.85,1.29182,1.29185,1.29141,1.29142,187.92,False
'2018-05-15T15:37:00',1.29132,1.29138,1.29111,1.29123,181.33,1.29142,1.29148,1.29118,1.29132,156.92,True
'2018-05-15T15:38:00',1.29123,1.29151,1.29123,1.29148,154.79,1.2913,1.29159,1.2913,1.29157,138.5,True
'2018-05-15T15:39:00',1.29151,1.29186,1.29151,1.29186,139.59,1.29159,1.29197,1.29159,1.29197,106.91,True
'2018-05-15T15:40:00',1.2919,1.29237,1.29181,1.29231,210.17,1.29201,1.29249,1.29193,1.29243,191.69,False
'2018-05-15T15:41:00',1.29231,1.29231,1.29173,1.29189,225.53,1.29242,1.29242,1.29181,1.29201,155.69,False
'2018-05-15T15:42:00',1.29192,1.29222,1.29189,1.29213,99.11,1.29204,1.29232,1.29199,1.29222,121.48,True
'2018-05-15T15:43:00',1.29214,1.29234,1.29207,1.29229,133.74,1.29224,1.29243,1.2922,1.29236,154.8,True
'2018-05-15T15:44:00',1.29228,1.2924,1.29186,1.29202,185.84,1.29237,1.29252,1.29195,1.29212,282.99,False
'2018-05-15T15:45:00',1.29199,1.29212,1.29152,1.29161,201.67,1.29209,1.29223,1.29162,1.29167,268.93,False
'2018-05-15T15:46:00',1.29161,1.29193,1.29146,1.29188,149.95,1.29169,1.292,1.29154,1.29196,112.6,True
'2018-05-15T15:47:00',1.29189,1.29212,1.29168,1.2918,173.2,1.29196,1.29218,1.29175,1.2919,135.91,False
'2018-05-15T15:48:00',1.29181,1.29192,1.29173,1.29174,116.42,1.29191,1.29204,1.29181,1.29183,137.4,False
'2018-05-15T15:49:00',1.29175,1.29189,1.29173,1.29176,155.44,1.29183,1.29198,1.29183,1.29186,155.18,True
'2018-05-15T15:50:00',1.29178,1.29189,1.29171,1.29185,160.69,1.29187,1.292,1.2918,1.29194,140.75,True
'2018-05-15T15:51:00',1.29183,1.29197,1.29178,1.29186,132.11,1.29191,1.29208,1.29187,1.29192,138.69,False
'2018-05-15T15:52:00',1.29183,1.29193,1.29155,1.29174,167.2,1.29192,1.29202,1.29166,1.29179,177.32,False
'2018-05-15T15:53:00',1.29172,1.2919,1.29163,1.29186,191.55,1.29179,1.29202,1.29171,1.29199,168.57,True
'2018-05-15T15:54:00',1.29187,1.29204,1.29184,1.29191,140.43,1.29199,1.29216,1.29193,1.292,182.09,True
'2018-05-15T15:55:00',1.29192,1.29217,1.29186,1.2921,121.43,1.292,1.29228,1.29194,1.29219,170.67,True
'2018-05-15T15:56:00',1.2921,1.29221,1.29209,1.29217,127.16,1.29219,1.29231,1.29218,1.29225,174.29,True
'2018-05-15T15:57:00',1.29217,1.29228,1.29171,1.29171,174.74,1.29226,1.29238,1.2918,1.2918,183.23,False
'2018-05-15T15:58:00',1.29171,1.29172,1.29151,1.29161,153.41,1.29181,1.29183,1.29163,1.29171,173.97,True
'2018-05-15T15:59:00',1.29159,1.29197,1.29156,1.29187,246.7,1.29171,1.2921,1.29165,1.29198,194.06,True
'2018-05-15T16:00:00',1.29179,1.29208,1.29163,1.29163,165.62,1.29191,1.29218,1.29175,1.29175,189.52,False
'2018-05-15T16:01:00',1.29165,1.29173,1.29145,1.29148,229.3,1.29175,1.29184,1.29155,1.29157,223.85,False
'2018-05-15T16:02:00',1.2915,1.29158,1.2912,1.29132,182.01,1.29159,1.29169,1.29132,1.29143,224.75,False
'2018-05-15T16:03:00',1.29131,1.29143,1.29105,1.29115,155.95,1.29137,1.29152,1.29115,1.29126,173.39,False
'2018-05-15T16:04:00',1.29116,1.29135,1.29116,1.29125,158.25,1.29127,1.29144,1.29125,1.29136,174.21,False
'2018-05-15T16:05:00',1.29129,1.29129,1.29099,1.29113,161.0,1.29138,1.2914,1.29109,1.29124,196.8,False
'2018-05-15T16:06:00',1.29113,1.29122,1.29111,1.29117,129.04,1.29124,1.29131,1.29117,1.29126,147.27,True
'2018-05-15T16:07:00',1.29118,1.29132,1.29092,1.29093,125.79,1.29126,1.29139,1.291,1.29103,213.96,False
'2018-05-15T16:08:00',1.29093,1.29121,1.29086,1.29088,104.47,1.29101,1.2913,1.29096,1.29099,137.54,True
'2018-05-15T16:09:00',1.29087,1.29147,1.29087,1.29143,156.08,1.29099,1.29155,1.29098,1.29155,149.93,True
'2018-05-15T16:10:00',1.29143,1.29149,1.29123,1.29134,90.44,1.29155,1.2916,1.29132,1.29143,92.46,False
'2018-05-15T16:11:00',1.29133,1.29133,1.29109,1.29109,112.88,1.29139,1.29139,1.29119,1.29119,108.36,False
'2018-05-15T16:12:00',1.29109,1.29117,1.29098,1.29102,153.39,1.2912,1.29128,1.29108,1.29112,81.66,False
'2018-05-15T16:13:00',1.29101,1.29102,1.29062,1.29062,152.91,1.29112,1.29112,1.29073,1.29073,112.42,False
'2018-05-15T16:14:00',1.29063,1.29087,1.29059,1.29073,151.01,1.29073,1.29099,1.29067,1.29084,129.51,True
'2018-05-15T16:15:00',1.29075,1.29089,1.2907,1.29083,158.03,1.29085,1.291,1.29076,1.29094,106.53,True
'2018-05-15T16:16:00',1.29083,1.29114,1.29081,1.29097,221.51,1.29092,1.29125,1.29091,1.29108,190.5,True
'2018-05-15T16:17:00',1.29097,1.29134,1.29097,1.29122,156.24,1.29107,1.29145,1.29107,1.29132,168.44,False
'2018-05-15T16:18:00',1.29123,1.29123,1.2908,1.29083,145.52,1.29132,1.29133,1.2909,1.29095,145.02,False
'2018-05-15T16:19:00',1.29081,1.29111,1.2908,1.29089,243.12,1.29091,1.29122,1.29091,1.291,223.54,False
'2018-05-15T16:20:00',1.29089,1.29102,1.2908,1.29097,171.5,1.291,1.29111,1.2909,1.29108,136.93,True
'2018-05-15T16:21:00',1.29097,1.29103,1.29082,1.29086,147.15,1.29106,1.29111,1.29092,1.29095,105.59,True
'2018-05-15T16:22:00',1.29084,1.29127,1.29082,1.29117,153.96,1.29095,1.29136,1.29093,1.29128,156.8,False
'2018-05-15T16:23:00',1.29116,1.29119,1.29101,1.29115,118.04,1.29127,1.29131,1.29111,1.29125,88.1,False
'2018-05-15T16:24:00',1.29113,1.29113,1.29072,1.29073,197.96,1.29124,1.29124,1.29083,1.29085,118.92,False
'2018-05-15T16:25:00',1.29074,1.29076,1.29048,1.29056,199.54,1.29085,1.29087,1.2906,1.29065,103.29,False
'2018-05-15T16:26:00',1.29058,1.29077,1.29055,1.29076,150.34,1.29065,1.29084,1.29064,1.29081,102.5,True
'2018-05-15T16:27:00',1.29078,1.29078,1.29041,1.29041,152.66,1.29082,1.29082,1.29052,1.29052,98.86,False
'2018-05-15T16:28:00',1.29041,1.29042,1.29016,1.29028,172.34,1.29052,1.29053,1.29025,1.29036,136.16,True
'2018-05-15T16:29:00',1.29028,1.29042,1.29006,1.29007,179.05,1.29039,1.29054,1.29016,1.29018,140.28,True
'2018-05-15T16:30:00',1.29009,1.29067,1.29008,1.2906,196.42,1.2902,1.29075,1.2902,1.29068,177.98,True
'2018-05-15T16:31:00',1.29059,1.2907,1.29012,1.29013,141.61,1.29068,1.29077,1.29025,1.29025,148.34,False
'2018-05-15T16:32:00',1.29014,1.29042,1.29014,1.29036,126.81,1.29025,1.29052,1.29025,1.29045,133.91,False
'2018-05-15T16:33:00',1.29036,1.29036,1.29005,1.29005,108.89,1.29047,1.29047,1.29017,1.29018,105.81,False
'2018-05-15T16:34:00',1.29005,1.29009,1.28988,1.28994,112.71,1.29017,1.29019,1.28998,1.29005,102.06,False
'2018-05-15T16:35:00',1.28992,1.29008,1.28958,1.2896,146.54,1.29001,1.29017,1.2897,1.28972,168.03,False
'2018-05-15T16:36:00',1.28963,1.28985,1.28963,1.28978,156.09,1.28973,1.28994,1.28973,1.28987,192.54,True
'2018-05-15T16:37:00',1.28976,1.28989,1.28968,1.28984,94.67,1.28987,1.28999,1.28979,1.28994,118.54,True
'2018-05-15T16:38:00',1.28984,1.28993,1.28944,1.28948,200.34,1.28994,1.29002,1.28953,1.28959,210.83,True
'2018-05-15T16:39:00',1.2895,1.28996,1.2895,1.28959,210.19,1.28961,1.29006,1.28961,1.28971,185.35,False
'2018-05-15T16:40:00',1.28962,1.28989,1.28958,1.2896,162.35,1.28972,1.29,1.28969,1.28972,148.45,True
'2018-05-15T16:41:00',1.28963,1.28993,1.28956,1.28993,178.42,1.28972,1.29005,1.28967,1.29005,185.41,True
'2018-05-15T16:42:00',1.28993,1.28998,1.28984,1.28993,101.49,1.29006,1.29007,1.28992,1.29002,159.67,True
'2018-05-15T16:43:00',1.2899,1.29003,1.28966,1.28967,118.61,1.29001,1.29014,1.28979,1.28979,97.14,False
'2018-05-15T16:44:00',1.28968,1.28969,1.28926,1.28931,198.82,1.28979,1.28981,1.28937,1.28939,201.13,False
'2018-05-15T16:45:00',1.28932,1.28954,1.28928,1.28928,102.12,1.28941,1.28963,1.28938,1.28939,154.03,False
'2018-05-15T16:46:00',1.28929,1.2895,1.28927,1.28927,87.12,1.28941,1.28959,1.28938,1.28938,149.97,False
'2018-05-15T16:47:00',1.28929,1.28936,1.28914,1.28915,148.98,1.2894,1.28945,1.28924,1.28924,157.8,False
'2018-05-15T16:48:00',1.28915,1.28915,1.28872,1.28874,244.35,1.28923,1.28924,1.28881,1.28885,264.84,False
'2018-05-15T16:49:00',1.28873,1.28897,1.28871,1.28895,179.07,1.28886,1.28907,1.2888,1.28906,180.33,True
'2018-05-15T16:50:00',1.28894,1.28908,1.2889,1.28895,134.42,1.28904,1.28918,1.28896,1.28906,144.2,False
'2018-05-15T16:51:00',1.28893,1.289,1.28872,1.28877,121.86,1.28905,1.28909,1.2888,1.28886,135.45,False
'2018-05-15T16:52:00',1.28875,1.28883,1.28852,1.28883,165.63,1.28885,1.28895,1.28863,1.28895,160.71,True
'2018-05-15T16:53:00',1.28886,1.28891,1.28859,1.28891,212.89,1.28898,1.28903,1.28871,1.28903,217.42,True
'2018-05-15T16:54:00',1.28892,1.28932,1.28892,1.28932,211.75,1.28903,1.2894,1.28903,1.2894,225.3,False
'2018-05-15T16:55:00',1.2893,1.2893,1.2888,1.28881,157.41,1.28939,1.28939,1.2889,1.28893,150.71,False
'2018-05-15T16:56:00',1.28881,1.28914,1.28881,1.28911,144.63,1.28892,1.28923,1.28892,1.28922,148.32,False
'2018-05-15T16:57:00',1.2891,1.2891,1.28849,1.28879,245.61,1.2892,1.2892,1.28861,1.2889,221.51,False
'2018-05-15T16:58:00',1.28882,1.28882,1.2885,1.2885,216.82,1.28893,1.28893,1.28858,1.28858,226.43,True
'2018-05-15T16:59:00',1.2885,1.28887,1.28847,1.28881,277.06,1.2886,1.289,1.28856,1.28892,182.62,False
'2018-05-15T17:00:00',1.28881,1.28881,1.2884,1.28841,268.1,1.28892,1.28892,1.2885,1.28852,260.51,False
'2018-05-15T17:01:00',1.28841,1.28861,1.28838,1.28853,267.03,1.2885,1.28873,1.28848,1.28862,216.97,True
'2018-05-15T17:02:00',1.28856,1.28884,1.2885,1.28884,251.45,1.28866,1.28895,1.2886,1.28895,240.78,True
'2018-05-15T17:03:00',1.28882,1.28944,1.28881,1.28932,214.09,1.28894,1.28956,1.28893,1.28941,248.22,False
'2018-05-15T17:04:00',1.28933,1.28933,1.28899,1.28906,126.15,1.28941,1.28942,1.2891,1.28915,133.22,False
'2018-05-15T17:05:00',1.28903,1.28903,1.28848,1.28872,168.25,1.28911,1.28911,1.28858,1.28883,143.87,False
'2018-05-15T17:06:00',1.28875,1.28889,1.28866,1.28883,124.02,1.28883,1.28898,1.28877,1.28892,146.46,True
'2018-05-15T17:07:00',1.28883,1.28906,1.28854,1.28904,121.31,1.28891,1.28913,1.28866,1.28911,160.41,True
'2018-05-15T17:08:00',1.28902,1.28909,1.28882,1.28895,101.39,1.28911,1.28919,1.2889,1.28901,139.79,False
'2018-05-15T17:09:00',1.28897,1.289,1.28877,1.28886,90.41,1.28902,1.28905,1.28886,1.28893,88.09,True
'2018-05-15T17:10:00',1.28886,1.28951,1.28886,1.2895,165.5,1.28893,1.28962,1.28892,1.28962,214.31,False
'2018-05-15T17:11:00',1.28947,1.28947,1.28912,1.28919,105.68,1.28959,1.28959,1.28922,1.28928,149.06,False
'2018-05-15T17:12:00',1.28919,1.28926,1.28891,1.28896,140.88,1.28927,1.28935,1.28902,1.28907,131.76,False
'2018-05-15T17:13:00',1.28898,1.289,1.28865,1.28875,145.1,1.28907,1.28909,1.28877,1.28886,135.65,True
'2018-05-15T17:14:00',1.28875,1.28925,1.28874,1.28923,164.27,1.28886,1.28934,1.28881,1.2893,193.46,False
'2018-05-15T17:15:00',1.28923,1.28926,1.28862,1.28867,99.2,1.28932,1.28932,1.28871,1.28877,198.13,False
'2018-05-15T17:16:00',1.28867,1.28872,1.28855,1.28862,97.7,1.28875,1.28878,1.28863,1.28868,160.86,False
'2018-05-15T17:17:00',1.2886,1.28861,1.2881,1.28821,95.82,1.28866,1.28869,1.28816,1.28828,178.63,False
'2018-05-15T17:18:00',1.28821,1.28837,1.28786,1.28788,168.15,1.28828,1.28846,1.28796,1.288,182.23,False
'2018-05-15T17:19:00',1.28788,1.28808,1.28778,1.28787,177.64,1.28799,1.28818,1.28789,1.28798,191.53,True
'2018-05-15T17:20:00',1.28784,1.28824,1.28775,1.28822,126.28,1.28795,1.28834,1.28785,1.28833,138.69,True
'2018-05-15T17:21:00',1.28825,1.28842,1.28809,1.28842,106.79,1.28835,1.28851,1.28822,1.28849,167.59,True
'2018-05-15T17:22:00',1.28843,1.28855,1.28838,1.28843,71.04,1.2885,1.28863,1.28847,1.28854,115.47,False
'2018-05-15T17:23:00',1.28843,1.28843,1.28828,1.28837,104.71,1.28852,1.28852,1.28837,1.28848,87.85,True
'2018-05-15T17:24:00',1.28836,1.28851,1.28823,1.28826,149.07,1.28847,1.28863,1.28833,1.28835,157.93,False
'2018-05-15T17:25:00',1.28828,1.28829,1.28806,1.28821,105.47,1.28838,1.28838,1.28818,1.2883,109.67,False
'2018-05-15T17:26:00',1.28821,1.28826,1.28799,1.28812,119.68,1.28832,1.28836,1.28809,1.28821,145.87,False
'2018-05-15T17:27:00',1.28816,1.28824,1.288,1.28811,112.44,1.28825,1.28837,1.2881,1.2882,102.94,False
'2018-05-15T17:28:00',1.28811,1.28814,1.28789,1.2879,58.85,1.2882,1.28825,1.28798,1.28801,41.41,False
'2018-05-15T17:29:00',1.28791,1.28805,1.2879,1.28799,88.87,1.28802,1.28815,1.288,1.28806,69.89,False
'2018-05-15T17:30:00',1.28799,1.28804,1.28773,1.28783,104.21,1.28808,1.28814,1.2878,1.28792,97.46,False
'2018-05-15T17:31:00',1.28783,1.28783,1.28746,1.28773,118.72,1.28792,1.28792,1.28756,1.28782,109.35,False
'2018-05-15T17:32:00',1.28771,1.28775,1.28762,1.28768,82.86,1.28782,1.28786,1.2877,1.28777,74.23,False
'2018-05-15T17:33:00',1.2877,1.28771,1.28733,1.28733,158.13,1.28779,1.28782,1.28744,1.28744,113.61,False
'2018-05-15T17:34:00',1.28733,1.28765,1.28721,1.28765,102.68,1.28743,1.28774,1.28732,1.28774,103.01,True
'2018-05-15T17:35:00',1.28762,1.28765,1.28723,1.28738,156.47,1.28773,1.28775,1.28733,1.28745,188.83,False
'2018-05-15T17:36:00',1.28742,1.28759,1.2873,1.28759,113.9,1.28747,1.2877,1.28738,1.2877,143.96,False
'2018-05-15T17:37:00',1.28757,1.28759,1.28738,1.28741,83.8,1.28768,1.2877,1.28748,1.2875,74.44,False
'2018-05-15T17:38:00',1.28742,1.28759,1.28736,1.28755,89.17,1.28751,1.2877,1.28745,1.28766,79.5,False
'2018-05-15T17:39:00',1.28755,1.28755,1.28697,1.28705,108.23,1.28765,1.28765,1.28707,1.28716,126.82,False
'2018-05-15T17:40:00',1.28703,1.28746,1.28702,1.28746,119.14,1.28712,1.28756,1.28712,1.28756,113.44,False
'2018-05-15T17:41:00',1.28744,1.28745,1.28708,1.28727,189.57,1.28756,1.28756,1.28716,1.28736,175.31,False
'2018-05-15T17:42:00',1.28727,1.28729,1.2869,1.287,131.5,1.28736,1.28739,1.287,1.2871,126.72,False
'2018-05-15T17:43:00',1.28703,1.28703,1.28689,1.28691,90.83,1.28712,1.28713,1.28696,1.28701,86.67,False
'2018-05-15T17:44:00',1.2869,1.28696,1.28687,1.28695,62.45,1.28701,1.28707,1.28694,1.28704,79.66,True
'2018-05-15T17:45:00',1.28694,1.28746,1.28694,1.28743,111.76,1.28705,1.28757,1.28704,1.28752,129.49,False
'2018-05-15T17:46:00',1.28741,1.28742,1.28711,1.28712,78.39,1.28751,1.28752,1.2872,1.28721,92.15,False
'2018-05-15T17:47:00',1.2871,1.28728,1.28685,1.28715,164.02,1.2872,1.28737,1.28696,1.28725,185.12,True
'2018-05-15T17:48:00',1.28714,1.2873,1.28698,1.28727,76.62,1.28719,1.28737,1.28705,1.28737,110.44,False
'2018-05-15T17:49:00',1.28728,1.28728,1.28711,1.28718,79.38,1.28737,1.28737,1.28719,1.28725,128.02,False
'2018-05-15T17:50:00',1.28715,1.28715,1.28688,1.28688,103.37,1.28722,1.28723,1.28698,1.28698,139.94,False
'2018-05-15T17:51:00',1.28687,1.28687,1.28665,1.28677,134.23,1.28696,1.28697,1.28676,1.28687,112.11,False
'2018-05-15T17:52:00',1.28677,1.28682,1.2864,1.28642,150.88,1.28687,1.28693,1.28651,1.28654,110.4,False
'2018-05-15T17:53:00',1.28645,1.28661,1.28631,1.28654,165.79,1.28656,1.2867,1.28643,1.28664,137.7,True
'2018-05-15T17:54:00',1.28651,1.28665,1.28646,1.28653,118.68,1.28663,1.28676,1.28655,1.2866,104.64,True
'2018-05-15T17:55:00',1.28656,1.28669,1.28648,1.28659,94.81,1.28661,1.28674,1.28657,1.28667,84.0,True
'2018-05-15T17:56:00',1.2866,1.2867,1.28649,1.28656,90.68,1.28669,1.28678,1.28659,1.28667,102.26,False
'2018-05-15T17:57:00',1.28656,1.28665,1.28647,1.28664,122.62,1.28665,1.28674,1.28654,1.28672,133.46,True
'2018-05-15T17:58:00',1.28666,1.28682,1.2865,1.28681,119.2,1.28675,1.28695,1.28658,1.28695,118.26,True
'2018-05-15T17:59:00',1.28681,1.2869,1.2867,1.28683,132.18,1.28694,1.28697,1.28678,1.28695,186.4,True
'2018-05-15T18:00:00',1.28684,1.28712,1.28678,1.28708,113.43,1.28694,1.2872,1.28686,1.28717,195.51,False
'2018-05-15T18:01:00',1.28706,1.28706,1.28659,1.28664,144.32,1.28715,1.28715,1.28672,1.28676,162.57,False
'2018-05-15T18:02:00',1.28666,1.28694,1.28665,1.28691,88.06,1.28677,1.28702,1.28677,1.287,135.87,True
'2018-05-15T18:03:00',1.28693,1.28727,1.28689,1.28727,92.09,1.28702,1.28739,1.28698,1.28739,121.19,True
'2018-05-15T18:04:00',1.28726,1.28728,1.28719,1.28724,90.3,1.28737,1.28738,1.28728,1.28735,114.1,True
'2018-05-15T18:05:00',1.28724,1.28735,1.2872,1.28732,92.06,1.28735,1.28742,1.28728,1.2874,141.02,True
'2018-05-15T18:06:00',1.2873,1.28741,1.28718,1.28732,120.02,1.2874,1.28752,1.28729,1.28742,131.47,True
'2018-05-15T18:07:00',1.28731,1.2875,1.28731,1.28749,89.28,1.28742,1.28759,1.28742,1.28759,76.66,True
'2018-05-15T18:08:00',1.28749,1.28764,1.28748,1.28757,79.94,1.2876,1.28773,1.28757,1.28768,112.75,False
'2018-05-15T18:09:00',1.28757,1.28762,1.28751,1.28755,119.21,1.28768,1.28771,1.2876,1.28766,107.68,True
'2018-05-15T18:10:00',1.28755,1.28773,1.28755,1.28761,97.84,1.28766,1.28782,1.28764,1.28769,82.56,True
'2018-05-15T18:11:00',1.28761,1.28785,1.2876,1.2878,76.26,1.2877,1.28791,1.28768,1.2879,91.02,False
'2018-05-15T18:12:00',1.28779,1.28782,1.2876,1.2876,100.59,1.2879,1.28793,1.28769,1.28771,82.34,False
'2018-05-15T18:13:00',1.28759,1.28768,1.2875,1.28752,92.52,1.28768,1.28779,1.28761,1.28764,90.06,True
'2018-05-15T18:14:00',1.28752,1.28781,1.28739,1.28778,140.35,1.28765,1.2879,1.28749,1.28789,176.07,True
'2018-05-15T18:15:00',1.28778,1.28785,1.28752,1.28754,82.97,1.28788,1.28795,1.28764,1.28764,109.38,False
'2018-05-15T18:16:00',1.28754,1.28759,1.28729,1.2873,85.82,1.28764,1.28769,1.28739,1.28741,91.88,False
'2018-05-15T18:17:00',1.2873,1.28732,1.28715,1.28718,154.37,1.28742,1.28744,1.28721,1.28729,133.77,False
'2018-05-15T18:18:00',1.28718,1.28728,1.28717,1.28723,79.63,1.28729,1.28737,1.28727,1.28731,53.62,False
'2018-05-15T18:19:00',1.28724,1.28727,1.28689,1.28694,152.77,1.28734,1.28736,1.28701,1.28704,106.85,False
'2018-05-15T18:20:00',1.28691,1.28699,1.2868,1.28699,147.85,1.28703,1.2871,1.28691,1.2871,107.6,True
'2018-05-15T18:21:00',1.28699,1.28708,1.28693,1.28704,94.95,1.28709,1.28719,1.28703,1.28714,88.78,True
'2018-05-15T18:22:00',1.28708,1.28711,1.28692,1.28701,58.56,1.28716,1.28721,1.28702,1.28712,89.51,True
'2018-05-15T18:23:00',1.28702,1.28717,1.28698,1.28706,103.78,1.28711,1.28727,1.28708,1.28711,90.86,False
'2018-05-15T18:24:00',1.28703,1.28709,1.28696,1.28706,127.35,1.28713,1.28718,1.28705,1.28715,89.11,False
'2018-05-15T18:25:00',1.28706,1.28708,1.28694,1.28699,65.11,1.28717,1.28718,1.28703,1.28707,82.8,False
'2018-05-15T18:26:00',1.28699,1.28699,1.28682,1.28686,72.38,1.28708,1.28708,1.28692,1.28696,57.68,False
'2018-05-15T18:27:00',1.28686,1.28688,1.28633,1.28638,167.34,1.28697,1.28697,1.28645,1.2865,145.21,False
'2018-05-15T18:28:00',1.28637,1.28637,1.28614,1.28628,160.5,1.28649,1.28649,1.28624,1.28637,173.98,False
'2018-05-15T18:29:00',1.28628,1.28628,1.28605,1.28605,73.81,1.28637,1.28637,1.28614,1.28615,126.97,False
'2018-05-15T18:30:00',1.28605,1.28609,1.28586,1.28598,177.4,1.28615,1.2862,1.28595,1.28607,178.08,False
'2018-05-15T18:31:00',1.28595,1.28602,1.28586,1.28601,91.82,1.28606,1.28612,1.28596,1.28611,101.26,True
'2018-05-15T18:32:00',1.28608,1.28618,1.28602,1.28618,80.58,1.28618,1.28629,1.28611,1.28629,120.95,True
'2018-05-15T18:33:00',1.28619,1.2862,1.28586,1.28613,132.01,1.28629,1.2863,1.28598,1.28622,144.41,True
'2018-05-15T18:34:00',1.28611,1.28627,1.28608,1.28618,91.53,1.2862,1.28637,1.28618,1.28628,120.55,True
'2018-05-15T18:35:00',1.28618,1.28634,1.28618,1.28627,86.5,1.28629,1.28646,1.28629,1.28638,120.43,False
'2018-05-15T18:36:00',1.28627,1.28627,1.28593,1.286,68.79,1.28637,1.28637,1.28605,1.2861,86.48,False
'2018-05-15T18:37:00',1.28601,1.28611,1.28598,1.28611,43.72,1.2861,1.28622,1.28608,1.2862,72.0,False
'2018-05-15T18:38:00',1.28609,1.28611,1.286,1.28611,23.9,1.28621,1.28621,1.2861,1.2862,42.79,True
'2018-05-15T18:39:00',1.28608,1.28619,1.28604,1.28607,46.37,1.2862,1.28629,1.28614,1.28616,59.05,True
'2018-05-15T18:40:00',1.28607,1.28626,1.28604,1.28626,53.87,1.28616,1.28635,1.28613,1.28635,78.69,False
'2018-05-15T18:41:00',1.28624,1.28624,1.2861,1.28614,79.9,1.28633,1.28633,1.28621,1.28623,85.03,False
'2018-05-15T18:42:00',1.28613,1.28613,1.28602,1.28606,99.41,1.2862,1.2862,1.2861,1.28614,68.17,False
'2018-05-15T18:43:00',1.28606,1.28608,1.28589,1.28608,78.8,1.28614,1.28618,1.28597,1.28618,56.42,True
'2018-05-15T18:44:00',1.28608,1.28614,1.28602,1.28613,65.81,1.28617,1.28621,1.28612,1.28617,59.77,True
'2018-05-15T18:45:00',1.28613,1.28616,1.28605,1.28605,76.5,1.28617,1.28622,1.28612,1.28612,101.56,True
'2018-05-15T18:46:00',1.28605,1.28619,1.28604,1.28605,27.24,1.28612,1.28623,1.28611,1.28611,33.38,False
'2018-05-15T18:47:00',1.28604,1.2861,1.28592,1.28593,94.36,1.28609,1.28616,1.28602,1.28602,95.82,False
'2018-05-15T18:48:00',1.28592,1.28597,1.28588,1.28597,120.08,1.28604,1.28607,1.28599,1.28607,100.93,True
'2018-05-15T18:49:00',1.28598,1.28606,1.28594,1.28603,71.2,1.28608,1.28616,1.28604,1.28612,88.95,False
'2018-05-15T18:50:00',1.28602,1.28602,1.2859,1.28595,49.65,1.28611,1.28611,1.286,1.28606,53.31,False
'2018-05-15T18:51:00',1.28595,1.28595,1.28567,1.28567,77.18,1.28605,1.28605,1.28577,1.28577,68.89,False
'2018-05-15T18:52:00',1.28568,1.28578,1.28535,1.28535,132.95,1.28578,1.28587,1.28546,1.28546,132.32,False
'2018-05-15T18:53:00',1.28534,1.2854,1.28527,1.28535,91.6,1.28547,1.2855,1.28538,1.28544,107.8,True
'2018-05-15T18:54:00',1.28534,1.28566,1.28533,1.28559,83.76,1.28546,1.28577,1.28542,1.28571,112.22,False
'2018-05-15T18:55:00',1.28559,1.28559,1.28542,1.28551,87.55,1.28571,1.28571,1.28553,1.2856,81.59,True
'2018-05-15T18:56:00',1.28551,1.28568,1.28545,1.28567,83.26,1.2856,1.28578,1.28556,1.28578,132.96,True
'2018-05-15T18:57:00',1.28566,1.28579,1.28561,1.28569,75.77,1.28575,1.28589,1.28572,1.2858,87.2,True
'2018-05-15T18:58:00',1.28567,1.28602,1.28556,1.286,89.31,1.28577,1.28613,1.28566,1.28613,99.49,True
'2018-05-15T18:59:00',1.286,1.28616,1.2859,1.286,151.56,1.28612,1.28625,1.28599,1.28611,160.69,True
'2018-05-15T19:00:00',1.286,1.28618,1.28593,1.28616,75.6,1.28611,1.28628,1.28602,1.28625,83.92,True
'2018-05-15T19:01:00',1.28616,1.28667,1.28613,1.28654,151.59,1.28624,1.2868,1.28624,1.28666,141.76,True
'2018-05-15T19:02:00',1.28654,1.28669,1.28643,1.28668,108.23,1.28664,1.28678,1.28653,1.28675,106.15,True
'2018-05-15T19:03:00',1.28668,1.28697,1.28661,1.28669,162.95,1.28676,1.28708,1.28673,1.28678,212.02,False
'2018-05-15T19:04:00',1.28669,1.2868,1.28653,1.2867,127.92,1.2868,1.28689,1.28665,1.28678,115.33,True
'2018-05-15T19:05:00',1.28676,1.28683,1.28667,1.28681,111.84,1.28681,1.28692,1.28677,1.2869,136.19,True
'2018-05-15T19:06:00',1.28681,1.28696,1.28679,1.28691,106.68,1.2869,1.28708,1.2869,1.28701,100.98,True
'2018-05-15T19:07:00',1.2869,1.28699,1.28685,1.28692,92.44,1.28701,1.28707,1.28694,1.28704,72.81,False
'2018-05-15T19:08:00',1.28693,1.28696,1.28684,1.28684,58.72,1.28704,1.28707,1.28694,1.28694,43.26,False
'2018-05-15T19:09:00',1.28684,1.28684,1.28658,1.28675,132.67,1.28693,1.28693,1.2867,1.28686,109.41,False
'2018-05-15T19:10:00',1.28675,1.28684,1.28673,1.28678,37.0,1.28686,1.28693,1.28683,1.28687,65.11,True
'2018-05-15T19:11:00',1.28678,1.28688,1.28675,1.28682,28.99,1.28687,1.28697,1.28687,1.28693,39.73,True
'2018-05-15T19:12:00',1.28685,1.28691,1.2868,1.2868,50.12,1.28695,1.287,1.28689,1.28689,46.05,True
'2018-05-15T19:13:00',1.28681,1.28703,1.2868,1.287,67.32,1.2869,1.28715,1.2869,1.28713,87.83,True
'2018-05-15T19:14:00',1.287,1.28738,1.287,1.2873,122.65,1.28713,1.28747,1.28713,1.28739,134.01,False
'2018-05-15T19:15:00',1.28728,1.28728,1.28713,1.28714,88.29,1.28739,1.28739,1.28725,1.28725,74.95,True
'2018-05-15T19:16:00',1.28714,1.28729,1.28713,1.28728,44.6,1.28725,1.28739,1.28722,1.28739,52.87,True
'2018-05-15T19:17:00',1.28728,1.2873,1.28711,1.28726,87.1,1.28739,1.28741,1.28721,1.28739,83.72,False
'2018-05-15T19:18:00',1.28728,1.2873,1.28709,1.28709,80.25,1.28737,1.28741,1.2872,1.2872,85.32,True
'2018-05-15T19:19:00',1.28708,1.28735,1.28703,1.28735,70.73,1.28721,1.28746,1.28714,1.28745,68.88,False
'2018-05-15T19:20:00',1.28733,1.28734,1.28718,1.28719,52.18,1.28744,1.28744,1.28728,1.28728,82.87,True
'2018-05-15T19:21:00',1.28717,1.28738,1.28714,1.28732,69.95,1.28725,1.28749,1.28724,1.28743,90.43,True
'2018-05-15T19:22:00',1.28733,1.28742,1.28733,1.28735,70.26,1.28744,1.28753,1.28743,1.28744,72.56,True
'2018-05-15T19:23:00',1.28734,1.2875,1.28734,1.28747,96.45,1.28744,1.28759,1.28744,1.28758,116.67,False
'2018-05-15T19:24:00',1.28749,1.2875,1.28721,1.2873,135.65,1.28758,1.28758,1.28731,1.28741,90.08,False
'2018-05-15T19:25:00',1.28732,1.28732,1.28715,1.28716,99.58,1.28743,1.28743,1.28724,1.28726,68.29,False
'2018-05-15T19:26:00',1.28718,1.28718,1.28674,1.28679,114.15,1.28727,1.28727,1.28684,1.2869,77.59,False
'2018-05-15T19:27:00',1.28679,1.28688,1.2867,1.28688,91.33,1.2869,1.28699,1.28679,1.28698,70.28,True
'2018-05-15T19:28:00',1.28685,1.287,1.28682,1.287,52.52,1.28696,1.28709,1.28692,1.28709,76.3,True
'2018-05-15T19:29:00',1.28701,1.28712,1.28693,1.28711,81.78,1.2871,1.28721,1.28702,1.2872,139.76,True
'2018-05-15T19:30:00',1.28714,1.28724,1.28705,1.28712,84.79,1.28722,1.28734,1.28715,1.28723,93.61,False
'2018-05-15T19:31:00',1.28712,1.28718,1.28702,1.28704,82.59,1.28723,1.28729,1.28711,1.28713,90.78,False
'2018-05-15T19:32:00',1.28704,1.28714,1.28703,1.2871,75.09,1.28713,1.28724,1.28713,1.28721,54.46,True
'2018-05-15T19:33:00',1.28711,1.28714,1.28705,1.28705,59.91,1.28722,1.28725,1.28715,1.28715,58.66,False
'2018-05-15T19:34:00',1.28704,1.28704,1.28693,1.28697,61.15,1.28713,1.28715,1.28703,1.28708,56.89,True
'2018-05-15T19:35:00',1.28697,1.28709,1.28697,1.28702,56.79,1.28708,1.28721,1.28708,1.28713,54.07,False
'2018-05-15T19:36:00',1.28703,1.28708,1.28691,1.28692,94.22,1.28713,1.28718,1.287,1.28701,54.31,False
'2018-05-15T19:37:00',1.28692,1.28701,1.28689,1.28701,64.89,1.28701,1.2871,1.28696,1.2871,37.35,False
'2018-05-15T19:38:00',1.28699,1.287,1.28682,1.28682,87.16,1.28709,1.28711,1.28691,1.28691,51.77,False
'2018-05-15T19:39:00',1.28682,1.28693,1.28678,1.28688,63.54,1.28691,1.28703,1.28688,1.28697,56.66,False
'2018-05-15T19:40:00',1.28689,1.28691,1.28683,1.28688,81.86,1.287,1.28701,1.28692,1.28698,64.7,True
'2018-05-15T19:41:00',1.28689,1.28702,1.28687,1.287,56.28,1.28698,1.28711,1.28698,1.28709,56.26,False
'2018-05-15T19:42:00',1.28701,1.28701,1.2869,1.28699,112.27,1.2871,1.28712,1.28699,1.28709,68.56,True
'2018-05-15T19:43:00',1.28699,1.28707,1.28693,1.28699,34.36,1.28708,1.28715,1.28704,1.2871,23.27,False
'2018-05-15T19:44:00',1.28702,1.28703,1.28672,1.28674,99.97,1.28711,1.28714,1.28682,1.28683,57.95,False
'2018-05-15T19:45:00',1.28674,1.28679,1.28662,1.28676,111.64,1.28684,1.2869,1.28674,1.28687,101.05,True
'2018-05-15T19:46:00',1.28677,1.28687,1.2866,1.28667,87.31,1.28688,1.28696,1.2867,1.28678,62.84,False
'2018-05-15T19:47:00',1.28665,1.28666,1.28645,1.28648,109.77,1.28674,1.28677,1.28654,1.28658,75.78,False
'2018-05-15T19:48:00',1.28649,1.28657,1.2864,1.2864,111.78,1.2866,1.28668,1.28651,1.28651,98.69,False
'2018-05-15T19:49:00',1.28641,1.28651,1.28635,1.28637,94.21,1.28652,1.2866,1.28644,1.28646,122.91,False
'2018-05-15T19:50:00',1.28635,1.28635,1.28618,1.28624,101.96,1.28646,1.28646,1.28629,1.28635,51.45,False
'2018-05-15T19:51:00',1.28624,1.28624,1.28605,1.28617,125.05,1.28633,1.28633,1.28615,1.28628,106.55,True
'2018-05-15T19:52:00',1.28616,1.2863,1.28616,1.2863,113.14,1.28627,1.28639,1.28626,1.28639,72.52,True
'2018-05-15T19:53:00',1.28631,1.28633,1.28608,1.28619,123.8,1.28642,1.28643,1.2862,1.2863,117.54,False
'2018-05-15T19:54:00',1.28619,1.28624,1.28617,1.28624,42.96,1.28629,1.28635,1.28628,1.28633,27.92,True
'2018-05-15T19:55:00',1.28624,1.28645,1.28624,1.28642,127.77,1.28633,1.28654,1.28633,1.28651,101.85,True
'2018-05-15T19:56:00',1.28642,1.28657,1.28641,1.28657,122.4,1.28651,1.28666,1.2865,1.28666,92.22,True
'2018-05-15T19:57:00',1.28656,1.28659,1.28634,1.28649,134.38,1.28667,1.28671,1.28646,1.28658,114.13,True
'2018-05-15T19:58:00',1.28648,1.28662,1.28648,1.28656,129.27,1.28659,1.28672,1.28658,1.28666,115.71,True
'2018-05-15T19:59:00',1.28656,1.2867,1.28654,1.28667,89.25,1.28667,1.28679,1.28663,1.28676,149.22,True
'2018-05-15T20:00:00',1.28672,1.28676,1.28669,1.28672,73.38,1.28678,1.28687,1.28678,1.28682,54.76,True
'2018-05-15T20:01:00',1.28673,1.28691,1.28673,1.28676,66.86,1.28683,1.28704,1.28682,1.28685,68.37,True
'2018-05-15T20:02:00',1.28676,1.287,1.28676,1.28693,102.57,1.28685,1.2871,1.28685,1.28704,88.25,True
'2018-05-15T20:03:00',1.28693,1.28701,1.2868,1.28681,124.23,1.28704,1.2871,1.28689,1.2869,110.39,False
'2018-05-15T20:04:00',1.2868,1.28699,1.28664,1.28676,138.1,1.28688,1.28711,1.28677,1.28685,111.79,False
'2018-05-15T20:05:00',1.28674,1.28689,1.28647,1.28685,205.43,1.28683,1.28701,1.28658,1.28697,203.38,False
'2018-05-15T20:06:00',1.28685,1.28685,1.28652,1.28662,73.77,1.28696,1.28696,1.28664,1.28671,120.06,False
'2018-05-15T20:07:00',1.28662,1.2867,1.28661,1.2867,45.85,1.2867,1.28679,1.2867,1.28679,73.96,True
'2018-05-15T20:08:00',1.28668,1.2868,1.28661,1.28676,76.25,1.28678,1.28689,1.28672,1.28686,63.74,True
'2018-05-15T20:09:00',1.28675,1.28681,1.28653,1.28656,113.89,1.28686,1.28692,1.28663,1.28668,72.13,False
'2018-05-15T20:10:00',1.28657,1.2866,1.28639,1.28654,178.67,1.28668,1.28669,1.2865,1.28665,136.21,False
'2018-05-15T20:11:00',1.28654,1.28654,1.28636,1.2865,92.37,1.28665,1.28665,1.28646,1.28661,72.04,False
'2018-05-15T20:12:00',1.2865,1.2865,1.28641,1.28643,65.03,1.28661,1.28661,1.2865,1.28654,36.47,True
'2018-05-15T20:13:00',1.28643,1.28653,1.28641,1.28643,98.99,1.28654,1.28663,1.28652,1.28654,64.14,True
'2018-05-15T20:14:00',1.28646,1.28663,1.28643,1.28643,108.3,1.28657,1.28676,1.28652,1.28654,92.91,True
'2018-05-15T20:15:00',1.28643,1.28674,1.28636,1.28674,94.74,1.28653,1.28683,1.28647,1.28683,78.1,True
'2018-05-15T20:16:00',1.28674,1.28675,1.2865,1.2866,152.28,1.28684,1.28686,1.2866,1.28668,96.46,False
'2018-05-15T20:17:00',1.2866,1.28673,1.2866,1.28666,118.39,1.28668,1.28681,1.28668,1.28674,64.0,True
'2018-05-15T20:18:00',1.28666,1.2869,1.28649,1.28688,178.88,1.28675,1.28702,1.28658,1.28701,119.06,True
'2018-05-15T20:19:00',1.28688,1.28698,1.28682,1.28695,143.14,1.287,1.28707,1.28691,1.28704,140.88,True
'2018-05-15T20:20:00',1.28692,1.28704,1.28688,1.28694,128.24,1.287,1.28713,1.28696,1.28703,125.16,True
'2018-05-15T20:21:00',1.28695,1.28711,1.28693,1.28709,100.71,1.28703,1.28721,1.28703,1.28719,89.87,True
'2018-05-15T20:22:00',1.28708,1.28712,1.28696,1.28704,97.38,1.28719,1.28723,1.28707,1.28713,90.51,False
'2018-05-15T20:23:00',1.28703,1.2871,1.28692,1.28704,150.18,1.28713,1.28719,1.28701,1.28711,144.33,False
'2018-05-15T20:24:00',1.28703,1.28708,1.28693,1.28695,119.47,1.28713,1.28719,1.28702,1.28706,102.24,False
'2018-05-15T20:25:00',1.28694,1.28695,1.28677,1.28687,169.99,1.28705,1.28705,1.28685,1.28696,211.33,True
'2018-05-15T20:26:00',1.28687,1.287,1.28679,1.28679,135.54,1.28697,1.28709,1.2869,1.2869,160.71,False
'2018-05-15T20:27:00',1.28674,1.28682,1.28652,1.28652,151.55,1.28683,1.28691,1.28663,1.28663,169.86,False
'2018-05-15T20:28:00',1.28651,1.28651,1.28637,1.28637,88.02,1.28661,1.28661,1.28645,1.28645,141.64,False
'2018-05-15T20:29:00',1.2863,1.28642,1.28619,1.28627,121.05,1.28642,1.28652,1.28631,1.28638,187.02,False
'2018-05-15T20:30:00',1.28627,1.28637,1.28563,1.28574,215.98,1.28638,1.28647,1.28572,1.28587,214.26,False
'2018-05-15T20:31:00',1.28574,1.28574,1.28538,1.28541,172.54,1.28587,1.28587,1.28549,1.2855,143.51,False
'2018-05-15T20:32:00',1.28541,1.28564,1.28522,1.28557,179.28,1.2855,1.28573,1.2853,1.28567,226.01,True
'2018-05-15T20:33:00',1.28558,1.2857,1.28551,1.28556,127.32,1.28567,1.28577,1.28562,1.28567,192.3,True
'2018-05-15T20:34:00',1.28558,1.28571,1.28529,1.28539,135.42,1.28567,1.28581,1.28538,1.28552,155.37,False
'2018-05-15T20:35:00',1.28539,1.28552,1.28511,1.2855,165.86,1.28548,1.28562,1.28522,1.28562,213.31,True
'2018-05-15T20:36:00',1.28551,1.28563,1.2854,1.28562,92.65,1.28562,1.28573,1.28549,1.28573,93.35,True
'2018-05-15T20:37:00',1.28569,1.2858,1.28561,1.2858,101.6,1.28576,1.28592,1.28572,1.28589,123.71,True
'2018-05-15T20:38:00',1.28579,1.28596,1.28577,1.28589,137.58,1.28587,1.28607,1.28586,1.286,173.74,False
'2018-05-15T20:39:00',1.28589,1.28596,1.28571,1.28596,95.1,1.286,1.28605,1.28581,1.28605,118.56,True
'2018-05-15T20:40:00',1.28596,1.28617,1.28589,1.28608,108.45,1.28606,1.28629,1.286,1.28619,106.84,False
'2018-05-15T20:41:00',1.28608,1.28614,1.28583,1.286,112.26,1.28619,1.28624,1.28593,1.28611,119.17,False
'2018-05-15T20:42:00',1.28596,1.28603,1.28594,1.28595,46.08,1.28607,1.28613,1.28604,1.28606,60.67,False
'2018-05-15T20:43:00',1.28595,1.28597,1.2858,1.28597,81.52,1.28606,1.28608,1.28592,1.28605,114.06,True
'2018-05-15T20:44:00',1.28596,1.28612,1.28596,1.28607,52.01,1.28605,1.28623,1.28605,1.28616,68.78,True
'2018-05-15T20:45:00',1.28609,1.2862,1.28604,1.28614,39.45,1.28617,1.28631,1.28613,1.28625,71.71,True
'2018-05-15T20:46:00',1.28616,1.28644,1.28616,1.28643,47.12,1.28626,1.28655,1.28626,1.28655,91.64,True
'2018-05-15T20:47:00',1.28643,1.28661,1.28641,1.28649,107.82,1.28654,1.28672,1.2865,1.28661,114.21,False
'2018-05-15T20:48:00',1.28652,1.28654,1.28625,1.28626,132.07,1.28663,1.28665,1.28632,1.28635,90.81,False
'2018-05-15T20:49:00',1.28627,1.28651,1.28627,1.28641,89.38,1.28637,1.28662,1.28635,1.2865,71.72,False
'2018-05-15T20:50:00',1.28642,1.28646,1.28619,1.28636,115.33,1.28651,1.28654,1.28631,1.28644,95.51,True
'2018-05-15T20:51:00',1.28637,1.28647,1.28627,1.28627,86.19,1.28646,1.28657,1.28637,1.28638,99.86,False
'2018-05-15T20:52:00',1.28627,1.28628,1.28618,1.28618,56.63,1.28638,1.28639,1.28627,1.28627,43.6,True
'2018-05-15T20:53:00',1.28619,1.28632,1.28619,1.28621,71.77,1.28629,1.28642,1.28629,1.28632,85.03,False
'2018-05-15T20:54:00',1.28621,1.28621,1.2861,1.28619,108.2,1.28632,1.28632,1.28619,1.2863,109.63,True
'2018-05-15T20:55:00',1.28619,1.28636,1.28618,1.28636,65.79,1.2863,1.28647,1.28629,1.28647,86.52,True
'2018-05-15T20:56:00',1.28638,1.28641,1.2862,1.2863,64.34,1.28648,1.28651,1.28627,1.2864,132.16,True
'2018-05-15T20:57:00',1.2863,1.28642,1.28629,1.28638,52.8,1.28639,1.28653,1.28639,1.28651,70.58,True
'2018-05-15T20:58:00',1.2864,1.28685,1.2864,1.28667,137.65,1.28651,1.28697,1.28651,1.28678,148.01,False
'2018-05-15T20:59:00',1.28667,1.28682,1.28653,1.2868,179.61,1.28676,1.28692,1.28665,1.2869,201.3,True
'2018-05-15T21:00:00',1.28684,1.28684,1.28648,1.28666,187.49,1.28692,1.28692,1.28659,1.28677,167.51,False
'2018-05-15T21:01:00',1.28669,1.28669,1.28653,1.28661,109.84,1.28677,1.28679,1.28666,1.28672,89.45,False
'2018-05-15T21:02:00',1.28661,1.28661,1.28647,1.28653,85.76,1.28672,1.28673,1.28658,1.28662,67.08,False
'2018-05-15T21:03:00',1.28651,1.28654,1.28648,1.2865,83.3,1.28661,1.28664,1.28657,1.2866,71.92,True
'2018-05-15T21:04:00',1.2865,1.28658,1.28649,1.28651,62.15,1.28659,1.28667,1.28657,1.2866,57.1,False
'2018-05-15T21:05:00',1.28651,1.28658,1.28651,1.28654,59.43,1.2866,1.28667,1.2866,1.28662,67.84,True
'2018-05-15T21:06:00',1.28654,1.2869,1.28654,1.2869,110.0,1.28662,1.28701,1.28662,1.28701,106.61,True
'2018-05-15T21:07:00',1.28689,1.287,1.28686,1.28696,94.93,1.28699,1.28708,1.28697,1.28704,93.8,False
'2018-05-15T21:08:00',1.28696,1.28696,1.28674,1.28678,106.84,1.28703,1.28704,1.28686,1.28689,82.93,False
'2018-05-15T21:09:00',1.28677,1.28683,1.28674,1.28683,66.47,1.28688,1.28693,1.28683,1.28692,55.71,True
'2018-05-15T21:10:00',1.28683,1.28692,1.28659,1.2867,136.69,1.28692,1.28701,1.28669,1.28681,120.66,False
'2018-05-15T21:11:00',1.28672,1.28678,1.28665,1.28677,72.96,1.28681,1.28689,1.28675,1.28688,67.55,False
'2018-05-15T21:12:00',1.28677,1.28678,1.2867,1.2867,75.14,1.28688,1.28688,1.28679,1.28681,62.1,True
'2018-05-15T21:13:00',1.2867,1.28708,1.2867,1.28708,103.62,1.28681,1.28716,1.28679,1.28714,95.26,True
'2018-05-15T21:14:00',1.28709,1.28709,1.28695,1.28708,59.22,1.28713,1.28716,1.28703,1.28716,80.04,True
'2018-05-15T21:15:00',1.28709,1.28725,1.28699,1.28719,111.72,1.28716,1.28735,1.28709,1.28731,103.11,False
'2018-05-15T21:16:00',1.28719,1.28719,1.28709,1.28713,67.72,1.2873,1.28731,1.28719,1.28723,74.11,True
'2018-05-15T21:17:00',1.28718,1.28731,1.28713,1.28726,76.12,1.28726,1.28739,1.28724,1.28735,78.61,False
'2018-05-15T21:18:00',1.28726,1.28728,1.28595,1.28678,239.17,1.28737,1.28739,1.28608,1.28691,299.44,False
'2018-05-15T21:19:00',1.28678,1.28701,1.28649,1.28694,165.14,1.2869,1.28708,1.28659,1.28704,172.92,True
'2018-05-15T21:20:00',1.28694,1.28701,1.28679,1.28688,128.58,1.28703,1.28709,1.28688,1.28699,119.71,True
'2018-05-15T21:21:00',1.28691,1.2872,1.28691,1.28704,154.17,1.28699,1.28732,1.28699,1.28714,204.86,False
'2018-05-15T21:22:00',1.287,1.28709,1.2869,1.28698,101.42,1.28711,1.2872,1.28697,1.28707,140.41,False
'2018-05-15T21:23:00',1.28699,1.28702,1.28689,1.2869,92.28,1.2871,1.28713,1.28696,1.28696,89.67,True
'2018-05-15T21:24:00',1.2869,1.2871,1.28686,1.28692,121.96,1.28697,1.2872,1.28692,1.28703,96.93,False
'2018-05-15T21:25:00',1.2869,1.2869,1.28665,1.28672,165.22,1.28701,1.28701,1.28675,1.28682,124.86,True
'2018-05-15T21:26:00',1.28671,1.28695,1.28671,1.28692,115.2,1.28682,1.28708,1.28682,1.28701,96.11,True
'2018-05-15T21:27:00',1.28696,1.28707,1.28689,1.28707,92.32,1.28708,1.28716,1.28698,1.28716,142.08,True
'2018-05-15T21:28:00',1.28707,1.28708,1.28689,1.28701,60.36,1.28716,1.28717,1.28699,1.28711,69.51,True
'2018-05-15T21:29:00',1.28703,1.28712,1.28699,1.28712,70.48,1.28712,1.28721,1.28711,1.2872,107.09,True
'2018-05-15T21:30:00',1.28712,1.28714,1.28697,1.28711,100.43,1.28721,1.28723,1.28708,1.28721,152.2,True
'2018-05-15T21:31:00',1.28712,1.2872,1.28694,1.28694,87.45,1.2872,1.2873,1.28704,1.28705,134.31,False
'2018-05-15T21:32:00',1.28694,1.28695,1.28669,1.2867,136.99,1.28704,1.28705,1.28679,1.28681,163.69,False
'2018-05-15T21:33:00',1.28669,1.28669,1.2865,1.28658,74.64,1.28676,1.28676,1.28661,1.28668,80.5,False
'2018-05-15T21:34:00',1.28656,1.28667,1.28648,1.2865,88.32,1.28666,1.28678,1.28656,1.28658,94.13,True
'2018-05-15T21:35:00',1.2865,1.28671,1.28648,1.28661,165.46,1.28661,1.28682,1.28657,1.28669,161.74,False
'2018-05-15T21:36:00',1.28661,1.28661,1.28638,1.28639,119.43,1.28669,1.28669,1.28647,1.28653,101.34,False
'2018-05-15T21:37:00',1.2864,1.28642,1.28629,1.2863,63.35,1.28652,1.28652,1.28636,1.28636,69.39,False
'2018-05-15T21:38:00',1.2863,1.2863,1.28607,1.28623,134.14,1.28636,1.28636,1.28617,1.28633,136.47,True
'2018-05-15T21:39:00',1.28623,1.28635,1.2862,1.28634,87.09,1.28635,1.28648,1.2863,1.28645,109.84,True
'2018-05-15T21:40:00',1.28634,1.28646,1.28634,1.28645,63.12,1.28645,1.28657,1.28645,1.28657,59.11,True
'2018-05-15T21:41:00',1.28645,1.28647,1.28632,1.28634,49.01,1.28655,1.28657,1.28643,1.28645,35.28,False
'2018-05-15T21:42:00',1.28636,1.28647,1.28623,1.28636,137.83,1.28645,1.28657,1.28634,1.28649,92.63,False
'2018-05-15T21:43:00',1.28636,1.28643,1.28633,1.28643,152.52,1.28649,1.28653,1.28642,1.28652,86.37,True
'2018-05-15T21:44:00',1.28642,1.28657,1.28642,1.28652,95.89,1.28652,1.28664,1.28651,1.28662,82.53,True
'2018-05-15T21:45:00',1.28653,1.28669,1.28653,1.28668,72.15,1.28662,1.28679,1.28662,1.28677,54.02,False
'2018-05-15T21:46:00',1.28667,1.28667,1.28646,1.2865,48.19,1.28677,1.28677,1.28659,1.28661,39.73,True
'2018-05-15T21:47:00',1.2865,1.28675,1.28648,1.28672,82.91,1.2866,1.28684,1.28658,1.28678,67.76,True
'2018-05-15T21:48:00',1.28672,1.28677,1.28669,1.28677,36.28,1.28677,1.28684,1.28676,1.28683,45.07,True
'2018-05-15T21:49:00',1.28677,1.28695,1.2867,1.28676,72.49,1.28685,1.28706,1.28681,1.28685,86.65,False
'2018-05-15T21:50:00',1.28675,1.28675,1.28633,1.28642,108.63,1.28685,1.28685,1.28643,1.2865,117.24,False
'2018-05-15T21:51:00',1.28646,1.28649,1.28633,1.28633,41.13,1.28655,1.28658,1.28643,1.28645,50.09,True
'2018-05-15T21:52:00',1.28635,1.28669,1.28631,1.28662,77.4,1.28644,1.28681,1.28641,1.28672,75.8,True
'2018-05-15T21:53:00',1.28662,1.28673,1.28651,1.28671,63.98,1.28673,1.28683,1.2866,1.28682,76.41,True
'2018-05-15T21:54:00',1.28669,1.28676,1.28663,1.28663,72.66,1.28681,1.28688,1.2867,1.2867,79.6,False
'2018-05-15T21:55:00',1.28661,1.28664,1.28649,1.28663,81.25,1.2867,1.28672,1.28658,1.28672,62.73,True
'2018-05-15T21:56:00',1.28663,1.28673,1.28658,1.2866,43.63,1.28672,1.28684,1.28668,1.2867,50.25,False
'2018-05-15T21:57:00',1.2866,1.28667,1.28658,1.28661,93.22,1.28671,1.28677,1.28668,1.28671,79.46,False
'2018-05-15T21:58:00',1.2866,1.28663,1.28644,1.28645,51.67,1.28671,1.28672,1.28654,1.28656,58.38,True
'2018-05-15T21:59:00',1.28644,1.2867,1.28642,1.2867,47.17,1.28655,1.28681,1.28652,1.28681,61.06,True
'2018-05-15T22:00:00',1.28669,1.28675,1.28657,1.28675,73.98,1.28681,1.28683,1.28665,1.28683,121.51,True
'2018-05-15T22:01:00',1.28672,1.28681,1.28668,1.28675,42.73,1.28681,1.2869,1.28679,1.28685,59.0,False
'2018-05-15T22:02:00',1.28674,1.28676,1.28669,1.28671,16.24,1.28685,1.28687,1.2868,1.2868,19.07,False
'2018-05-15T22:03:00',1.2867,1.2867,1.28649,1.28654,74.34,1.28679,1.28679,1.28659,1.28665,67.85,False
'2018-05-15T22:04:00',1.28654,1.28668,1.28654,1.28662,29.85,1.28663,1.28678,1.28663,1.28673,43.67,False
'2018-05-15T22:05:00',1.28662,1.28665,1.2865,1.2865,53.43,1.28673,1.28674,1.2866,1.28661,53.29,False
'2018-05-15T22:06:00',1.2865,1.28653,1.28646,1.28651,23.79,1.28662,1.28665,1.28657,1.28662,19.12,False
'2018-05-15T22:07:00',1.28651,1.28653,1.28649,1.28653,13.36,1.28662,1.28664,1.2866,1.28664,15.7,True
'2018-05-15T22:08:00',1.28653,1.28654,1.28634,1.28634,29.04,1.28664,1.28664,1.28645,1.28645,24.96,False
'2018-05-15T22:09:00',1.28634,1.28634,1.28625,1.28625,28.68,1.28644,1.28645,1.28634,1.28634,20.12,False
'2018-05-15T22:10:00',1.28627,1.28627,1.28625,1.28626,4.0,1.28636,1.28637,1.28636,1.28637,5.24,True
'2018-05-15T22:11:00',1.28629,1.28641,1.2862,1.28621,25.82,1.28638,1.28652,1.2863,1.2863,31.59,True
'2018-05-15T22:12:00',1.28625,1.28653,1.28625,1.28651,41.11,1.28632,1.28663,1.28632,1.28663,57.94,True
'2018-05-15T22:13:00',1.28651,1.28658,1.28651,1.28656,32.0,1.28663,1.28667,1.2866,1.28666,44.54,True
'2018-05-15T22:14:00',1.28658,1.28672,1.28655,1.28667,40.03,1.28666,1.2868,1.28663,1.28676,37.84,False
'2018-05-15T22:15:00',1.28664,1.28669,1.28664,1.28668,8.37,1.28674,1.28679,1.28674,1.28679,12.6,True
'2018-05-15T22:16:00',1.2867,1.28671,1.28664,1.28664,13.81,1.28681,1.28682,1.28673,1.28675,21.72,False
'2018-05-15T22:17:00',1.28667,1.2867,1.28662,1.28662,26.21,1.28678,1.28679,1.28672,1.28673,32.99,False
'2018-05-15T22:18:00',1.28662,1.28666,1.2866,1.28663,50.09,1.28673,1.28675,1.2867,1.28671,36.51,True
'2018-05-15T22:19:00',1.28661,1.28681,1.28661,1.2868,32.19,1.28672,1.28689,1.2867,1.28689,37.52,True
'2018-05-15T22:20:00',1.2868,1.28681,1.2868,1.28681,8.0,1.28689,1.2869,1.28689,1.2869,18.59,False
'2018-05-15T22:21:00',1.28677,1.2868,1.28677,1.28679,14.57,1.2869,1.2869,1.28689,1.28689,19.57,False
'2018-05-15T22:22:00',1.28678,1.28679,1.28677,1.28677,26.74,1.28689,1.28689,1.28687,1.28689,33.27,False
'2018-05-15T22:23:00',1.28676,1.28676,1.28652,1.28665,45.29,1.28684,1.28684,1.28662,1.28678,67.19,False
'2018-05-15T22:24:00',1.28665,1.28672,1.28665,1.28668,75.59,1.28676,1.28683,1.28676,1.2868,83.23,False
'2018-05-15T22:25:00',1.28667,1.28669,1.28666,1.28666,37.32,1.2868,1.2868,1.28677,1.28678,22.58,True
'2018-05-15T22:26:00',1.28667,1.28671,1.28665,1.28666,140.03,1.28678,1.28681,1.28676,1.28678,87.56,True
'2018-05-15T22:27:00',1.28668,1.28672,1.28667,1.2867,41.08,1.28677,1.28684,1.28677,1.28681,34.75,False
'2018-05-15T22:28:00',1.2867,1.28671,1.28667,1.28667,64.45,1.28682,1.28683,1.28675,1.28676,35.47,False
'2018-05-15T22:29:00',1.28667,1.2867,1.28665,1.28667,57.24,1.28677,1.28682,1.28673,1.28681,40.23,True
'2018-05-15T22:30:00',1.28668,1.28674,1.28668,1.28673,49.94,1.2868,1.28688,1.2868,1.28687,47.72,True
'2018-05-15T22:31:00',1.28675,1.28679,1.28669,1.28674,75.0,1.28687,1.28692,1.28684,1.28688,81.74,True
'2018-05-15T22:32:00',1.28674,1.28683,1.28664,1.28676,59.56,1.28688,1.28693,1.28679,1.28686,44.39,False
'2018-05-15T22:33:00',1.28676,1.28676,1.28665,1.28665,34.79,1.28686,1.28688,1.28679,1.28679,41.78,False
'2018-05-15T22:34:00',1.28665,1.28667,1.28663,1.28665,38.41,1.28678,1.2868,1.28676,1.28679,29.35,True
'2018-05-15T22:35:00',1.28665,1.28685,1.28665,1.28683,57.3,1.28679,1.28697,1.28679,1.28697,87.55,True
'2018-05-15T22:36:00',1.28683,1.28692,1.28683,1.28687,69.26,1.28697,1.28702,1.28696,1.28701,103.08,False
'2018-05-15T22:37:00',1.28685,1.28689,1.28675,1.28675,61.27,1.28697,1.28702,1.28689,1.28689,57.29,False
'2018-05-15T22:38:00',1.28675,1.28676,1.28672,1.28673,24.23,1.28689,1.28689,1.28683,1.28685,15.7,False
'2018-05-15T22:39:00',1.28673,1.28673,1.28672,1.28672,17.47,1.28685,1.28686,1.28685,1.28686,14.85,True
'2018-05-15T22:40:00',1.28671,1.28682,1.28671,1.28681,36.14,1.28686,1.28694,1.28686,1.28694,41.38,True
'2018-05-15T22:41:00',1.28682,1.28696,1.28681,1.28696,27.11,1.28694,1.2871,1.28694,1.2871,24.04,True
'2018-05-15T22:42:00',1.28696,1.28704,1.28693,1.28697,16.45,1.2871,1.28716,1.28707,1.28709,16.51,True
'2018-05-15T22:43:00',1.287,1.28716,1.287,1.28715,45.21,1.28713,1.28728,1.28713,1.28728,34.78,False
'2018-05-15T22:44:00',1.28714,1.28715,1.28699,1.28699,18.02,1.28728,1.28729,1.28714,1.28714,25.02,True
'2018-05-15T22:45:00',1.28703,1.28718,1.28699,1.28708,112.02,1.28717,1.2873,1.28713,1.28722,110.33,False
'2018-05-15T22:46:00',1.28706,1.28718,1.287,1.28714,56.15,1.28721,1.2873,1.28714,1.28728,57.16,True
'2018-05-15T22:47:00',1.28714,1.2872,1.28712,1.28716,60.68,1.28728,1.28733,1.28726,1.28728,73.43,False
'2018-05-15T22:48:00',1.28716,1.28716,1.28714,1.28715,24.49,1.28728,1.28731,1.28728,1.28729,17.99,True
'2018-05-15T22:49:00',1.28715,1.28737,1.28715,1.28731,59.32,1.28729,1.28749,1.28729,1.28746,51.72,False
'2018-05-15T22:50:00',1.28732,1.28734,1.28717,1.28734,61.63,1.28749,1.28749,1.28732,1.28747,68.06,True
'2018-05-15T22:51:00',1.28734,1.28747,1.28724,1.28724,30.12,1.28747,1.28751,1.28733,1.28733,25.52,False
'2018-05-15T22:52:00',1.28724,1.2874,1.28722,1.2874,68.22,1.28733,1.28749,1.28731,1.28749,38.0,True
'2018-05-15T22:53:00',1.28739,1.28745,1.28729,1.28734,48.48,1.28749,1.28751,1.28745,1.28747,37.37,False
'2018-05-15T22:54:00',1.28733,1.28743,1.28727,1.28737,82.78,1.28747,1.28752,1.2874,1.28749,56.2,True
'2018-05-15T22:55:00',1.28737,1.28745,1.28717,1.2872,125.88,1.28749,1.28752,1.28731,1.28734,71.43,False
'2018-05-15T22:56:00',1.28722,1.28727,1.2872,1.28722,82.92,1.28736,1.28739,1.28734,1.28737,64.04,True
'2018-05-15T22:57:00',1.28722,1.28741,1.28722,1.28737,40.46,1.28737,1.28756,1.28737,1.28748,49.01,True
'2018-05-15T22:58:00',1.28737,1.28749,1.28734,1.28747,66.39,1.28752,1.28766,1.28748,1.28757,73.69,True
'2018-05-15T22:59:00',1.28747,1.2877,1.28741,1.28761,31.0,1.28757,1.28781,1.28751,1.28776,30.56,False
'2018-05-15T23:00:00',1.28764,1.28764,1.28672,1.28709,10.93,1.28777,1.28791,1.28756,1.28757,16.72,False
'2018-05-15T23:01:00',1.2871,1.2871,1.28701,1.28709,7.17,1.28757,1.28757,1.28753,1.28757,8.17,True
'2018-05-15T23:02:00',1.28711,1.28711,1.28711,1.28711,0.75,1.28757,1.28757,1.28757,1.28757,0.75,True
'2018-05-15T23:03:00',1.28707,1.28708,1.28686,1.28708,3.0,1.28757,1.28786,1.28756,1.28756,3.75,False
'2018-05-15T23:04:00',1.28708,1.28708,1.28708,1.28708,2.52,1.28756,1.28756,1.28756,1.28756,2.0,True
'2018-05-15T23:05:00',1.28708,1.28722,1.28707,1.28712,18.02,1.28739,1.28745,1.28731,1.28745,18.44,False
'2018-05-15T23:06:00',1.28712,1.28715,1.28711,1.28715,14.0,1.28745,1.28748,1.28744,1.28748,14.69,False
'2018-05-15T23:07:00',1.28714,1.28714,1.28712,1.28712,6.0,1.28749,1.28749,1.28742,1.28747,6.5,False
'2018-05-15T23:08:00',1.28712,1.28713,1.28711,1.28712,9.19,1.28747,1.28747,1.28745,1.28747,9.0,True
'2018-05-15T23:09:00',1.28711,1.28713,1.28711,1.28713,6.0,1.28746,1.28748,1.28745,1.28747,6.0,True
'2018-05-15T23:10:00',1.28713,1.28715,1.2871,1.28715,33.72,1.28746,1.28747,1.28743,1.28747,37.25,True
'2018-05-15T23:11:00',1.28714,1.28718,1.28712,1.28714,34.05,1.28747,1.28754,1.28745,1.28745,38.04,False
'2018-05-15T23:12:00',1.28714,1.28719,1.28712,1.28718,92.32,1.28745,1.2875,1.28741,1.28749,98.58,False
'2018-05-15T23:13:00',1.28716,1.28716,1.28715,1.28715,5.8,1.28748,1.28749,1.28747,1.28747,5.8,True
'2018-05-15T23:14:00',1.28716,1.28717,1.28713,1.28714,22.64,1.28749,1.28753,1.28747,1.28749,25.62,False
'2018-05-15T23:15:00',1.28717,1.28717,1.28709,1.28709,43.12,1.28749,1.28749,1.28739,1.2874,49.48,True
'2018-05-15T23:16:00',1.28723,1.28728,1.28713,1.28715,44.49,1.28739,1.28748,1.28733,1.28747,58.47,False
'2018-05-15T23:17:00',1.28716,1.28716,1.28713,1.28715,19.15,1.28746,1.28747,1.28742,1.28747,14.79,False
'2018-05-15T23:18:00',1.28715,1.28715,1.28715,1.28715,18.1,1.28746,1.28747,1.28744,1.28745,18.99,False
'2018-05-15T23:19:00',1.28715,1.28715,1.28709,1.28709,19.72,1.28747,1.28747,1.28741,1.28743,20.49,False
'2018-05-15T23:20:00',1.28709,1.2871,1.28706,1.28707,36.6,1.28741,1.28743,1.28741,1.28742,48.1,False
'2018-05-15T23:21:00',1.28707,1.28708,1.28706,1.28708,15.75,1.28742,1.28742,1.28734,1.28734,12.48,False
'2018-05-15T23:22:00',1.28703,1.28707,1.28688,1.28691,39.94,1.28735,1.28744,1.28707,1.28723,44.33,True
'2018-05-15T23:23:00',1.2869,1.28717,1.2869,1.28712,38.51,1.28724,1.28736,1.28709,1.2873,33.78,False
'2018-05-15T23:24:00',1.28712,1.28712,1.28712,1.28712,5.14,1.28731,1.28731,1.2873,1.2873,4.07,True
'2018-05-15T23:25:00',1.28712,1.28714,1.28712,1.28714,6.27,1.28731,1.28733,1.28731,1.28732,7.0,True
'2018-05-15T23:26:00',1.28714,1.28714,1.28707,1.28707,8.0,1.28732,1.28735,1.2873,1.2873,11.84,False
'2018-05-15T23:27:00',1.28707,1.28707,1.28705,1.28706,21.69,1.2873,1.28732,1.28729,1.28729,20.42,False
'2018-05-15T23:28:00',1.28706,1.28707,1.28706,1.28706,28.0,1.2873,1.28732,1.28728,1.28728,36.29,False
'2018-05-15T23:29:00',1.28707,1.28707,1.28707,1.28707,2.0,1.2873,1.2873,1.2873,1.2873,3.45,True
'2018-05-15T23:30:00',1.28707,1.28717,1.28702,1.28717,33.2,1.28729,1.28735,1.28725,1.28735,41.54,False
'2018-05-15T23:31:00',1.28717,1.28717,1.28716,1.28716,3.27,1.28735,1.28735,1.28734,1.28734,3.0,False
'2018-05-15T23:32:00',1.28709,1.28709,1.28708,1.28709,16.6,1.28738,1.28739,1.28738,1.28738,11.5,True
'2018-05-15T23:33:00',1.2871,1.28713,1.28709,1.28713,35.38,1.28738,1.28739,1.28733,1.28739,35.3,True
'2018-05-15T23:34:00',1.28713,1.28715,1.28713,1.28715,16.23,1.28738,1.28739,1.28731,1.28733,20.97,False
'2018-05-15T23:35:00',1.28717,1.28717,1.28717,1.28717,3.17,1.28735,1.28735,1.28735,1.28735,3.0,False
'2018-05-15T23:36:00',1.28717,1.28717,1.28717,1.28717,2.1,1.28735,1.28735,1.28733,1.28733,2.19,False
'2018-05-15T23:37:00',1.28709,1.28711,1.28709,1.28709,22.35,1.28737,1.28738,1.28736,1.28737,19.52,True
'2018-05-15T23:38:00',1.2871,1.28711,1.28708,1.2871,30.1,1.28738,1.28739,1.28736,1.28739,33.08,False
'2018-05-15T23:39:00',1.28711,1.28711,1.28711,1.28711,4.35,1.28738,1.28738,1.28738,1.28738,4.0,True
'2018-05-15T23:40:00',1.28716,1.28718,1.28716,1.28716,4.14,1.28734,1.28738,1.28734,1.28738,4.79,True
'2018-05-15T23:41:00',1.28715,1.28718,1.28712,1.28716,15.17,1.28736,1.28741,1.28734,1.28738,17.55,True
'2018-05-15T23:42:00',1.28716,1.28728,1.28716,1.28723,31.39,1.28738,1.2875,1.28737,1.28749,28.83,True
'2018-05-15T23:43:00',1.28728,1.28731,1.28723,1.28723,18.27,1.28746,1.28751,1.28746,1.2875,15.49,False
'2018-05-15T23:44:00',1.28728,1.28729,1.28727,1.28727,9.31,1.28746,1.28747,1.28743,1.28743,9.45,False
'2018-05-15T23:45:00',1.28719,1.28725,1.28719,1.28725,5.07,1.28745,1.28745,1.28743,1.28743,4.36,False
'2018-05-15T23:46:00',1.28725,1.28725,1.2872,1.2872,12.01,1.28743,1.28743,1.28737,1.28737,11.59,False
'2018-05-15T23:47:00',1.28717,1.28717,1.28705,1.28716,36.46,1.28735,1.28739,1.28729,1.28735,30.72,True
'2018-05-15T23:48:00',1.2872,1.2872,1.2872,1.2872,1.0,1.28738,1.28738,1.28738,1.28738,1.07,True
'2018-05-15T23:49:00',1.2872,1.28727,1.2872,1.28727,15.8,1.28736,1.28745,1.28736,1.28745,15.07,False
'2018-05-15T23:50:00',1.28727,1.28727,1.28722,1.28722,17.37,1.28745,1.28745,1.2874,1.2874,16.44,False
'2018-05-15T23:51:00',1.28722,1.28725,1.28718,1.28725,8.18,1.2874,1.28745,1.2874,1.28741,7.24,False
'2018-05-15T23:52:00',1.28725,1.28725,1.28721,1.28721,15.89,1.28741,1.28743,1.28737,1.28737,14.44,False
'2018-05-15T23:53:00',1.2872,1.28725,1.2872,1.28725,21.38,1.28739,1.28741,1.28739,1.28741,19.0,True
'2018-05-15T23:54:00',1.28724,1.28724,1.28712,1.28717,33.5,1.2874,1.28746,1.28733,1.28733,29.81,False
'2018-05-15T23:55:00',1.28717,1.28725,1.28716,1.28716,39.33,1.28733,1.28744,1.28732,1.28732,35.44,True
'2018-05-15T23:56:00',1.28716,1.28729,1.28709,1.28719,110.77,1.28732,1.28754,1.28732,1.2874,100.21,False
'2018-05-15T23:57:00',1.28718,1.28723,1.28707,1.28715,108.69,1.28739,1.28745,1.28737,1.28739,113.17,True
'2018-05-15T23:58:00',1.28716,1.28726,1.2871,1.28725,150.92,1.28741,1.28748,1.28734,1.28741,129.23,True
'2018-05-15T23:59:00',1.28728,1.2873,1.28713,1.28715,57.62,1.28743,1.28752,1.28741,1.28745,61.82,True
'2018-05-16T00:00:00',1.28713,1.28741,1.28713,1.28729,55.2,1.28746,1.28759,1.28736,1.28743,53.5,False
'2018-05-16T00:01:00',1.28729,1.28734,1.2872,1.28731,11.1,1.28741,1.28744,1.28732,1.28743,7.88,True
'2018-05-16T00:02:00',1.28732,1.2874,1.28732,1.2874,5.25,1.28743,1.28754,1.28743,1.28752,5.06,True
'2018-05-16T00:03:00',1.28735,1.28742,1.28732,1.28739,15.0,1.28745,1.28752,1.28744,1.28751,12.0,False
'2018-05-16T00:04:00',1.28736,1.28736,1.28736,1.28736,1.0,1.28755,1.28755,1.28755,1.28755,1.0,True
'2018-05-16T00:05:00',1.28735,1.28744,1.28734,1.2874,33.4,1.28755,1.28755,1.2875,1.2875,20.11,True
'2018-05-16T00:06:00',1.28739,1.2875,1.28734,1.2875,22.5,1.28752,1.28763,1.28744,1.28763,23.44,True
'2018-05-16T00:07:00',1.28751,1.28754,1.28751,1.28751,4.0,1.28763,1.28763,1.28763,1.28763,4.0,False
'2018-05-16T00:08:00',1.28751,1.28751,1.28749,1.28749,20.0,1.28762,1.28762,1.28761,1.28761,25.71,False
'2018-05-16T00:09:00',1.28748,1.28748,1.28742,1.28747,8.5,1.28758,1.28758,1.28754,1.28757,8.0,False
'2018-05-16T00:10:00',1.28745,1.28746,1.28735,1.28738,38.5,1.28757,1.28758,1.28747,1.2875,32.5,False
'2018-05-16T00:11:00',1.28738,1.28738,1.2872,1.2872,72.47,1.28748,1.28748,1.28737,1.28738,74.7,False
'2018-05-16T00:12:00',1.2872,1.28721,1.2872,1.2872,56.36,1.28739,1.2874,1.28739,1.28739,54.08,True
'2018-05-16T00:13:00',1.2872,1.2873,1.2872,1.2873,136.3,1.2874,1.28748,1.28739,1.28747,95.76,True
'2018-05-16T00:14:00',1.28732,1.28745,1.28732,1.28745,62.8,1.2875,1.28763,1.2875,1.28763,57.36,True
'2018-05-16T00:15:00',1.28746,1.28746,1.28731,1.28731,64.9,1.28762,1.28762,1.28739,1.28741,39.5,False
'2018-05-16T00:16:00',1.28731,1.28731,1.28728,1.28728,48.09,1.2874,1.28745,1.28738,1.28743,41.1,True
'2018-05-16T00:17:00',1.28729,1.28738,1.28728,1.28738,44.6,1.28744,1.2875,1.28744,1.2875,41.23,True
'2018-05-16T00:18:00',1.28735,1.28762,1.28734,1.28762,36.1,1.28751,1.28777,1.28751,1.28777,28.87,False
'2018-05-16T00:19:00',1.28762,1.28762,1.28748,1.28756,24.0,1.28776,1.28777,1.28757,1.28768,29.85,False
'2018-05-16T00:20:00',1.28756,1.28763,1.28756,1.2876,12.0,1.28767,1.28774,1.28767,1.28769,15.88,True
'2018-05-16T00:21:00',1.2876,1.28768,1.2876,1.28766,17.0,1.28768,1.28776,1.28768,1.28771,23.37,False
'2018-05-16T00:22:00',1.28767,1.28767,1.28767,1.28767,1.0,1.28771,1.28771,1.28771,1.28771,1.0,True
'2018-05-16T00:23:00',1.28764,1.28767,1.28756,1.28756,14.0,1.28771,1.28775,1.28762,1.28762,14.75,False
'2018-05-16T00:24:00',1.28754,1.28758,1.28738,1.28743,37.1,1.28762,1.28762,1.28756,1.28757,58.37,False
'2018-05-16T00:25:00',1.28741,1.28755,1.28741,1.28755,16.0,1.28759,1.28765,1.28759,1.28765,14.75,True
'2018-05-16T00:26:00',1.28755,1.28759,1.28755,1.28758,8.0,1.28766,1.28769,1.28766,1.28767,7.0,False
'2018-05-16T00:27:00',1.28757,1.28757,1.28748,1.28751,9.5,1.28769,1.28769,1.28765,1.28766,11.5,False
'2018-05-16T00:28:00',1.28748,1.28752,1.28746,1.28752,9.0,1.28766,1.28766,1.28763,1.28764,14.0,False
'2018-05-16T00:29:00',1.28749,1.28751,1.28748,1.28751,3.0,1.28764,1.28765,1.28763,1.28763,4.44,False
'2018-05-16T00:30:00',1.28751,1.28751,1.28735,1.28744,31.8,1.28761,1.28763,1.28755,1.28763,54.4,False
'2018-05-16T00:31:00',1.28744,1.28744,1.28735,1.28736,77.62,1.28762,1.28762,1.28752,1.28752,46.47,False
'2018-05-16T00:32:00',1.28735,1.28741,1.28735,1.28735,30.31,1.28751,1.28757,1.28749,1.2875,19.5,True
'2018-05-16T00:33:00',1.28735,1.28748,1.28734,1.28744,41.82,1.2875,1.28761,1.2875,1.28758,25.5,False
'2018-05-16T00:34:00',1.28744,1.28744,1.28734,1.28736,24.92,1.28755,1.28757,1.28747,1.28751,15.0,True
'2018-05-16T00:35:00',1.28736,1.28755,1.28736,1.28755,40.24,1.2875,1.28767,1.28749,1.28767,27.0,True
'2018-05-16T00:36:00',1.28754,1.28767,1.28754,1.28767,26.44,1.28767,1.28775,1.28767,1.28774,22.0,False
'2018-05-16T00:37:00',1.28765,1.28765,1.28754,1.28754,9.0,1.28774,1.28775,1.28766,1.28766,8.5,False
'2018-05-16T00:38:00',1.28754,1.28756,1.28742,1.28743,31.65,1.28766,1.28768,1.28754,1.28756,28.0,False
'2018-05-16T00:39:00',1.28744,1.28744,1.28744,1.28744,8.74,1.28756,1.28758,1.28756,1.28758,7.5,True
'2018-05-16T00:40:00',1.28744,1.28756,1.28744,1.28756,21.62,1.28758,1.2877,1.28758,1.2877,19.94,True
'2018-05-16T00:41:00',1.28755,1.28757,1.28755,1.28756,5.0,1.28769,1.28769,1.28767,1.28769,5.5,False
'2018-05-16T00:42:00',1.28754,1.28754,1.28745,1.28747,9.12,1.28767,1.28767,1.28758,1.28762,9.0,False
'2018-05-16T00:43:00',1.28745,1.28747,1.28745,1.28746,4.0,1.2876,1.28761,1.2876,1.28761,4.81,True
'2018-05-16T00:44:00',1.28745,1.28747,1.28745,1.28746,6.0,1.28761,1.28762,1.28761,1.28762,6.99,True
'2018-05-16T00:45:00',1.28748,1.28752,1.28748,1.28752,7.75,1.28763,1.28767,1.28763,1.28767,8.93,True
'2018-05-16T00:46:00',1.28753,1.28757,1.28753,1.28757,4.0,1.28768,1.28769,1.28766,1.28769,5.37,False
'2018-05-16T00:47:00',1.28754,1.28754,1.28747,1.28747,9.75,1.28765,1.28765,1.28759,1.28759,9.5,False
'2018-05-16T00:48:00',1.28746,1.28746,1.28745,1.28745,19.25,1.28758,1.28758,1.28754,1.28755,17.0,False
'2018-05-16T00:49:00',1.28746,1.28746,1.28743,1.28743,11.61,1.28755,1.28757,1.28755,1.28757,10.5,False
'2018-05-16T00:50:00',1.28744,1.28745,1.28736,1.28736,15.8,1.28757,1.28757,1.2875,1.2875,13.0,False
'2018-05-16T00:51:00',1.28736,1.28736,1.28736,1.28736,9.76,1.28751,1.28751,1.28749,1.28749,6.5,False
'2018-05-16T00:52:00',1.28736,1.28736,1.28736,1.28736,2.67,1.2875,1.2875,1.2875,1.2875,2.0,True
'2018-05-16T00:53:00',1.28737,1.28737,1.28735,1.28735,3.57,1.28751,1.28751,1.2875,1.2875,2.0,False
'2018-05-16T00:54:00',1.28735,1.28737,1.28735,1.28737,3.63,1.2875,1.2875,1.28749,1.28749,2.0,True
'2018-05-16T00:55:00',1.28737,1.28742,1.28736,1.28737,25.56,1.28749,1.28756,1.28749,1.2875,14.0,False
'2018-05-16T00:56:00',1.28738,1.28739,1.28735,1.28735,11.1,1.2875,1.28753,1.28749,1.28749,6.0,True
'2018-05-16T00:57:00',1.28735,1.28742,1.28735,1.28742,29.29,1.2875,1.28756,1.2875,1.28752,20.5,False
'2018-05-16T00:58:00',1.2874,1.28743,1.28737,1.28743,10.5,1.2875,1.28752,1.28747,1.28752,11.5,True
'2018-05-16T00:59:00',1.28743,1.2876,1.28743,1.28759,30.01,1.28753,1.2877,1.28753,1.28769,28.25,True
'2018-05-16T01:00:00',1.28759,1.2876,1.28742,1.28742,39.46,1.2877,1.28774,1.28752,1.28752,35.99,False
'2018-05-16T01:01:00',1.28742,1.28742,1.28722,1.28723,18.37,1.28753,1.28753,1.28734,1.28735,20.79,True
'2018-05-16T01:02:00',1.28723,1.28742,1.28723,1.2874,28.27,1.28736,1.28754,1.28736,1.2875,22.41,False
'2018-05-16T01:03:00',1.28737,1.28738,1.2873,1.28736,24.32,1.2875,1.2875,1.28742,1.2875,25.48,True
'2018-05-16T01:04:00',1.28737,1.28739,1.28736,1.28737,10.0,1.28751,1.28752,1.28749,1.28749,15.17,True
'2018-05-16T01:05:00',1.28735,1.28741,1.28734,1.28741,11.0,1.28748,1.28755,1.28748,1.28755,12.36,True
'2018-05-16T01:06:00',1.28741,1.28743,1.2874,1.2874,6.0,1.28755,1.28755,1.28752,1.28752,8.24,True
'2018-05-16T01:07:00',1.2874,1.28745,1.2874,1.28745,9.49,1.28752,1.28759,1.28752,1.28759,11.1,True
'2018-05-16T01:08:00',1.28746,1.28746,1.28722,1.28723,15.62,1.28758,1.28758,1.28735,1.28735,24.12,False
'2018-05-16T01:09:00',1.28722,1.28727,1.28722,1.28727,9.86,1.28735,1.28739,1.28735,1.28739,7.11,True
'2018-05-16T01:10:00',1.28727,1.28729,1.28727,1.28727,8.37,1.28741,1.28744,1.28741,1.28742,7.99,False
'2018-05-16T01:11:00',1.28727,1.28729,1.2872,1.28722,18.58,1.28742,1.28743,1.28729,1.28737,27.21,False
'2018-05-16T01:12:00',1.28724,1.28726,1.28724,1.28726,8.49,1.28739,1.28741,1.28739,1.28741,7.74,True
'2018-05-16T01:13:00',1.28726,1.28731,1.28724,1.28724,14.68,1.28741,1.28743,1.28739,1.28739,19.61,False
'2018-05-16T01:14:00',1.28724,1.28728,1.28724,1.28728,10.62,1.28739,1.28742,1.28739,1.28741,18.23,False
'2018-05-16T01:15:00',1.28725,1.28725,1.28714,1.28714,7.17,1.2874,1.2874,1.28728,1.2873,14.31,False
'2018-05-16T01:16:00',1.28714,1.2872,1.28713,1.2872,23.53,1.2873,1.28735,1.28724,1.28733,24.35,False
'2018-05-16T01:17:00',1.28719,1.2872,1.28716,1.28719,9.2,1.28734,1.28734,1.2873,1.28734,13.05,True
'2018-05-16T01:18:00',1.28721,1.28723,1.28718,1.2872,18.47,1.28735,1.28739,1.28734,1.28735,18.98,True
'2018-05-16T01:19:00',1.2872,1.28726,1.2872,1.28726,11.0,1.28734,1.28742,1.28734,1.28742,6.61,True
'2018-05-16T01:20:00',1.28729,1.28729,1.28717,1.28717,45.4,1.28742,1.28745,1.28732,1.28732,27.56,False
'2018-05-16T01:21:00',1.28718,1.28723,1.28714,1.28716,66.41,1.28731,1.28738,1.28726,1.28728,44.73,False
'2018-05-16T01:22:00',1.28717,1.28719,1.28706,1.28708,27.91,1.28728,1.28732,1.28721,1.28721,26.03,False
'2018-05-16T01:23:00',1.28709,1.28718,1.28709,1.2871,28.54,1.28724,1.28729,1.28723,1.28724,20.62,False
'2018-05-16T01:24:00',1.28709,1.28713,1.28705,1.28706,22.54,1.28723,1.28725,1.28718,1.28719,16.99,True
'2018-05-16T01:25:00',1.28708,1.28719,1.28703,1.28703,27.49,1.2872,1.28731,1.28716,1.28716,21.99,False
'2018-05-16T01:26:00',1.28703,1.28703,1.28697,1.28698,6.23,1.28712,1.28712,1.28708,1.28708,5.0,False
'2018-05-16T01:27:00',1.28697,1.28698,1.28697,1.28697,6.99,1.28708,1.28712,1.28708,1.28711,5.24,False
'2018-05-16T01:28:00',1.28698,1.28698,1.28697,1.28697,3.74,1.2871,1.28711,1.2871,1.28711,3.12,False
'2018-05-16T01:29:00',1.28697,1.28697,1.28697,1.28697,1.37,1.28711,1.28711,1.28711,1.28711,1.37,True
'2018-05-16T01:30:00',1.28699,1.28722,1.28699,1.28718,34.91,1.28713,1.28735,1.28713,1.28732,31.85,False
'2018-05-16T01:31:00',1.28716,1.28716,1.28706,1.28713,28.03,1.28726,1.28727,1.2872,1.28725,21.23,True
'2018-05-16T01:32:00',1.28716,1.28716,1.28698,1.28701,52.06,1.28726,1.28728,1.28711,1.28716,41.01,False
'2018-05-16T01:33:00',1.28701,1.28707,1.28696,1.28699,37.73,1.28716,1.28722,1.28712,1.28713,38.83,False
'2018-05-16T01:34:00',1.28697,1.28706,1.28691,1.28706,35.56,1.2871,1.2872,1.28704,1.2872,50.49,True
'2018-05-16T01:35:00',1.28705,1.28707,1.28699,1.28699,21.46,1.28721,1.28723,1.28713,1.28713,36.64,False
'2018-05-16T01:36:00',1.28701,1.28704,1.28693,1.28696,32.1,1.28715,1.28718,1.28704,1.2871,36.54,True
'2018-05-16T01:37:00',1.28695,1.28705,1.28695,1.28705,24.61,1.2871,1.2872,1.28709,1.2872,15.12,False
'2018-05-16T01:38:00',1.28705,1.28705,1.2868,1.28687,31.83,1.28719,1.28719,1.28694,1.28701,37.78,False
'2018-05-16T01:39:00',1.28689,1.28689,1.28682,1.28682,13.73,1.28702,1.28702,1.28693,1.28694,14.1,False
'2018-05-16T01:40:00',1.28683,1.28687,1.28681,1.28686,26.76,1.28694,1.28701,1.28691,1.287,31.04,True
'2018-05-16T01:41:00',1.28685,1.2869,1.28681,1.28685,24.78,1.28699,1.28703,1.28693,1.28699,29.09,False
'2018-05-16T01:42:00',1.28685,1.28687,1.28685,1.28687,45.4,1.28699,1.287,1.28698,1.28698,44.54,False
'2018-05-16T01:43:00',1.28684,1.28687,1.28682,1.28687,27.41,1.28698,1.287,1.28694,1.287,26.24,False
'2018-05-16T01:44:00',1.28687,1.28687,1.28676,1.2868,30.46,1.287,1.287,1.28688,1.28693,29.92,True
'2018-05-16T01:45:00',1.28679,1.28688,1.28679,1.28686,31.41,1.28692,1.28701,1.28692,1.287,29.61,False
'2018-05-16T01:46:00',1.28686,1.28687,1.28676,1.28676,17.62,1.28698,1.28699,1.2869,1.2869,24.99,False
'2018-05-16T01:47:00',1.28676,1.28682,1.28676,1.28678,34.15,1.28688,1.28694,1.28688,1.28691,45.13,True
'2018-05-16T01:48:00',1.28678,1.28683,1.28677,1.28683,30.11,1.28693,1.28695,1.2869,1.28695,28.44,True
'2018-05-16T01:49:00',1.28683,1.28688,1.28683,1.28687,24.04,1.28695,1.28702,1.28695,1.28702,25.79,True
'2018-05-16T01:50:00',1.28688,1.28705,1.28688,1.28698,41.05,1.28703,1.28716,1.28703,1.28711,41.18,True
'2018-05-16T01:51:00',1.28699,1.28716,1.28697,1.28716,44.21,1.28712,1.28727,1.28711,1.28727,44.31,True
'2018-05-16T01:52:00',1.28716,1.28722,1.28716,1.28722,38.18,1.28728,1.28737,1.28728,1.28736,54.92,False
'2018-05-16T01:53:00',1.28721,1.28721,1.28708,1.28712,9.5,1.28732,1.28732,1.28723,1.28725,13.44,False
'2018-05-16T01:54:00',1.2871,1.28719,1.28698,1.287,47.51,1.28725,1.28731,1.28709,1.28711,52.76,False
'2018-05-16T01:55:00',1.287,1.287,1.2869,1.2869,20.53,1.28712,1.28712,1.28701,1.28705,17.56,False
'2018-05-16T01:56:00',1.2869,1.28695,1.2869,1.28695,15.45,1.28705,1.28708,1.28704,1.28708,16.19,True
'2018-05-16T01:57:00',1.28695,1.28716,1.28695,1.28708,62.37,1.28708,1.28728,1.28708,1.28721,61.37,True
'2018-05-16T01:58:00',1.28708,1.28726,1.28708,1.28718,77.01,1.28723,1.28735,1.28723,1.28733,106.36,True
'2018-05-16T01:59:00',1.28721,1.2873,1.28718,1.28723,22.07,1.28736,1.28743,1.28732,1.28733,29.4,False
'2018-05-16T02:00:00',1.28723,1.28727,1.28708,1.28723,57.15,1.28732,1.28734,1.28724,1.28731,55.96,True
'2018-05-16T02:01:00',1.28723,1.28751,1.28723,1.28749,42.17,1.28731,1.28762,1.28731,1.28762,72.36,True
'2018-05-16T02:02:00',1.28749,1.28759,1.28734,1.28734,68.46,1.28761,1.28769,1.28741,1.28742,102.9,False
'2018-05-16T02:03:00',1.28734,1.28736,1.28729,1.28733,16.97,1.28743,1.28747,1.28736,1.28742,18.56,False
'2018-05-16T02:04:00',1.28732,1.28733,1.28728,1.28731,48.15,1.28742,1.28744,1.28735,1.28743,55.65,True
'2018-05-16T02:05:00',1.28734,1.28744,1.28734,1.28744,21.0,1.28744,1.28753,1.28743,1.28752,36.62,True
'2018-05-16T02:06:00',1.28739,1.28749,1.28734,1.28741,40.0,1.28752,1.2876,1.28746,1.28752,53.35,False
'2018-05-16T02:07:00',1.28742,1.28742,1.28723,1.28725,29.25,1.28752,1.28752,1.28734,1.28737,39.9,False
'2018-05-16T02:08:00',1.28725,1.28737,1.28725,1.28725,47.15,1.28737,1.28746,1.28737,1.28738,59.25,False
'2018-05-16T02:09:00',1.28725,1.28727,1.28701,1.28703,53.57,1.28736,1.28736,1.28712,1.28714,69.71,False
'2018-05-16T02:10:00',1.28701,1.28706,1.28692,1.28706,110.02,1.28712,1.28717,1.28703,1.28717,124.28,True
'2018-05-16T02:11:00',1.28709,1.28716,1.28693,1.28698,42.72,1.28717,1.28726,1.28703,1.28711,60.69,False
'2018-05-16T02:12:00',1.28698,1.28708,1.28698,1.28708,24.77,1.28709,1.28718,1.28709,1.28717,31.82,True
'2018-05-16T02:13:00',1.28707,1.28718,1.28702,1.28712,37.15,1.28717,1.28729,1.28713,1.28723,55.09,False
'2018-05-16T02:14:00',1.28712,1.28712,1.28688,1.28693,55.33,1.28723,1.28723,1.287,1.28706,83.98,False
'2018-05-16T02:15:00',1.28695,1.287,1.2869,1.2869,31.03,1.28707,1.2871,1.28698,1.287,52.03,False
'2018-05-16T02:16:00',1.28691,1.28695,1.28672,1.28672,45.83,1.28703,1.28706,1.28683,1.28683,53.2,False
'2018-05-16T02:17:00',1.28672,1.28675,1.28663,1.28663,44.17,1.28683,1.28684,1.28672,1.28672,67.97,False
'2018-05-16T02:18:00',1.28663,1.28663,1.28653,1.28657,52.92,1.28671,1.28673,1.28661,1.28667,77.63,False
'2018-05-16T02:19:00',1.28657,1.2866,1.28654,1.28656,23.94,1.28667,1.28667,1.28662,1.28665,27.73,False
'2018-05-16T02:20:00',1.28656,1.28658,1.28653,1.28653,41.89,1.28665,1.28666,1.28661,1.28663,58.54,False
'2018-05-16T02:21:00',1.28653,1.28655,1.28642,1.28642,85.75,1.28664,1.28665,1.28648,1.28648,85.33,False
'2018-05-16T02:22:00',1.28641,1.28641,1.28631,1.28639,27.86,1.28648,1.28651,1.28639,1.28651,32.46,True
'2018-05-16T02:23:00',1.28642,1.28642,1.2864,1.28642,20.61,1.28651,1.28653,1.2865,1.2865,22.08,False
'2018-05-16T02:24:00',1.28642,1.28642,1.28631,1.28631,39.29,1.28651,1.28653,1.28638,1.28641,30.12,True
'2018-05-16T02:25:00',1.28631,1.28648,1.28631,1.28646,31.68,1.28641,1.28657,1.28641,1.28656,40.54,True
'2018-05-16T02:26:00',1.28645,1.28653,1.28636,1.28636,42.44,1.28656,1.28664,1.28644,1.28644,52.21,False
'2018-05-16T02:27:00',1.28634,1.28653,1.28633,1.28653,43.85,1.28644,1.28664,1.28644,1.28664,41.48,False
'2018-05-16T02:28:00',1.28653,1.28653,1.28638,1.2864,46.68,1.28664,1.28664,1.28649,1.28653,60.69,False
'2018-05-16T02:29:00',1.2864,1.28652,1.28639,1.28641,48.79,1.28652,1.28662,1.28652,1.28653,43.51,True
'2018-05-16T02:30:00',1.28641,1.28657,1.28641,1.28656,73.44,1.28653,1.28669,1.28653,1.28668,98.09,False
'2018-05-16T02:31:00',1.28656,1.28656,1.28654,1.28656,31.89,1.28668,1.28668,1.28663,1.28663,29.87,True
'2018-05-16T02:32:00',1.28657,1.28673,1.28657,1.28673,71.27,1.28665,1.28687,1.28665,1.28687,63.27,True
'2018-05-16T02:33:00',1.28672,1.2868,1.28672,1.28678,62.47,1.28687,1.28694,1.28685,1.2869,53.17,False
'2018-05-16T02:34:00',1.28677,1.28679,1.28673,1.28675,44.65,1.28691,1.28691,1.28683,1.28685,27.36,True
'2018-05-16T02:35:00',1.28675,1.28681,1.28673,1.28681,41.56,1.28685,1.2869,1.28683,1.2869,28.81,True
'2018-05-16T02:36:00',1.28681,1.28683,1.28673,1.28673,73.07,1.28692,1.28693,1.28683,1.28683,46.09,False
'2018-05-16T02:37:00',1.28673,1.28673,1.2867,1.2867,19.78,1.28683,1.28684,1.28683,1.28683,15.86,True
'2018-05-16T02:38:00',1.2867,1.28675,1.2867,1.28673,28.82,1.28684,1.28687,1.28684,1.28684,18.1,False
'2018-05-16T02:39:00',1.28674,1.28674,1.28672,1.28672,2.57,1.28687,1.28687,1.28687,1.28687,4.19,False
'2018-05-16T02:40:00',1.28673,1.28673,1.2865,1.28651,108.12,1.28687,1.28687,1.28662,1.28663,86.25,False
'2018-05-16T02:41:00',1.28651,1.28657,1.2865,1.28657,38.02,1.28665,1.28669,1.28663,1.28669,27.47,True
'2018-05-16T02:42:00',1.28659,1.28659,1.2865,1.2865,31.17,1.2867,1.2867,1.28662,1.28662,24.48,False
'2018-05-16T02:43:00',1.2865,1.2865,1.28631,1.28637,65.77,1.2866,1.2866,1.28637,1.28643,46.89,False
'2018-05-16T02:44:00',1.28634,1.28638,1.2863,1.28631,63.18,1.28642,1.28645,1.28639,1.28639,42.61,True
'2018-05-16T02:45:00',1.28631,1.28642,1.28631,1.28632,58.68,1.28639,1.28649,1.28638,1.2864,37.0,False
'2018-05-16T02:46:00',1.28632,1.28635,1.28626,1.28631,51.88,1.28637,1.28646,1.28633,1.28642,48.17,True
'2018-05-16T02:47:00',1.28631,1.28641,1.28631,1.2864,40.08,1.28641,1.28649,1.28637,1.28647,46.59,True
'2018-05-16T02:48:00',1.28634,1.28647,1.28629,1.28631,33.45,1.28644,1.28654,1.2864,1.2864,35.97,False
'2018-05-16T02:49:00',1.2863,1.28632,1.28623,1.28632,23.85,1.2864,1.2864,1.28631,1.28637,25.45,True
'2018-05-16T02:50:00',1.28631,1.28638,1.28629,1.28636,20.18,1.28637,1.28647,1.28636,1.28641,29.96,False
'2018-05-16T02:51:00',1.28636,1.28636,1.28618,1.28625,41.93,1.28643,1.28643,1.2863,1.28637,48.82,False
'2018-05-16T02:52:00',1.28626,1.28628,1.28623,1.28623,40.56,1.28638,1.28643,1.28635,1.28635,43.25,False
'2018-05-16T02:53:00',1.28623,1.28624,1.28615,1.28624,29.46,1.28635,1.28635,1.28627,1.28634,41.17,True
'2018-05-16T02:54:00',1.28624,1.28626,1.28621,1.28626,36.22,1.28634,1.2864,1.28631,1.2864,39.43,True
'2018-05-16T02:55:00',1.28625,1.28639,1.28615,1.28636,66.47,1.28636,1.28652,1.28627,1.28649,68.78,False
'2018-05-16T02:56:00',1.28633,1.28633,1.28622,1.28622,12.69,1.28645,1.28645,1.28634,1.28634,10.24,True
'2018-05-16T02:57:00',1.28624,1.28638,1.28624,1.28638,45.66,1.28635,1.28651,1.28634,1.28651,31.87,True
'2018-05-16T02:58:00',1.28638,1.28639,1.28633,1.28633,40.39,1.28651,1.28651,1.28643,1.28643,50.45,True
'2018-05-16T02:59:00',1.28633,1.28645,1.28633,1.28642,41.35,1.28643,1.28655,1.28643,1.28654,54.43,True
'2018-05-16T03:00:00',1.28642,1.28662,1.2864,1.28661,133.63,1.28655,1.28674,1.28652,1.28674,113.33,True
'2018-05-16T03:01:00',1.28663,1.28673,1.28662,1.28671,83.55,1.28675,1.28685,1.28675,1.28684,69.9,True
'2018-05-16T03:02:00',1.28676,1.28678,1.28656,1.28656,88.77,1.28687,1.28687,1.2867,1.2867,66.12,False
'2018-05-16T03:03:00',1.28657,1.28674,1.28657,1.28662,66.45,1.2867,1.28685,1.2867,1.28673,54.13,False
'2018-05-16T03:04:00',1.28659,1.28664,1.28656,1.28664,21.84,1.28667,1.28674,1.28667,1.28674,18.05,True
'2018-05-16T03:05:00',1.28664,1.28681,1.28664,1.28675,50.73,1.28676,1.28692,1.28676,1.28684,51.18,False
'2018-05-16T03:06:00',1.28672,1.28679,1.28667,1.28673,26.61,1.28684,1.2869,1.28679,1.28684,29.81,False
'2018-05-16T03:07:00',1.28673,1.28673,1.28651,1.28651,37.56,1.28681,1.28682,1.28658,1.28658,42.33,False
'2018-05-16T03:08:00',1.28649,1.28659,1.28649,1.28658,31.84,1.28661,1.28667,1.28658,1.28667,29.68,False
'2018-05-16T03:09:00',1.28655,1.28655,1.28642,1.28645,47.66,1.28665,1.28665,1.28652,1.28655,39.56,False
'2018-05-16T03:10:00',1.28643,1.28645,1.28635,1.28644,51.48,1.28655,1.28656,1.28641,1.28654,41.84,True
'2018-05-16T03:11:00',1.28643,1.28651,1.28642,1.28649,47.55,1.28654,1.2866,1.28651,1.2866,30.61,True
'2018-05-16T03:12:00',1.2865,1.28659,1.2865,1.28655,24.64,1.2866,1.28667,1.2866,1.28666,31.98,True
'2018-05-16T03:13:00',1.28656,1.28668,1.28653,1.28653,45.52,1.28666,1.28677,1.28664,1.28664,49.34,False
'2018-05-16T03:14:00',1.28652,1.28655,1.28639,1.28648,59.22,1.28661,1.28665,1.28652,1.28658,60.8,False
'2018-05-16T03:15:00',1.28648,1.28654,1.28648,1.28654,25.76,1.28658,1.28664,1.28658,1.28664,25.0,True
'2018-05-16T03:16:00',1.28655,1.28657,1.28649,1.28656,60.61,1.28665,1.28667,1.28661,1.28667,55.69,True
'2018-05-16T03:17:00',1.28655,1.28661,1.28651,1.28656,41.18,1.28667,1.28673,1.28662,1.28668,57.49,False
'2018-05-16T03:18:00',1.28658,1.28661,1.28655,1.28659,21.95,1.28669,1.28673,1.28666,1.28669,32.21,False
'2018-05-16T03:19:00',1.28657,1.28657,1.28655,1.28655,11.57,1.28667,1.28668,1.28663,1.28665,15.33,False
'2018-05-16T03:20:00',1.28655,1.28655,1.28639,1.2864,65.98,1.28665,1.28665,1.28651,1.28652,74.16,False
'2018-05-16T03:21:00',1.2864,1.28641,1.28632,1.28638,41.99,1.28652,1.28652,1.28644,1.2865,42.97,False
'2018-05-16T03:22:00',1.28638,1.28638,1.28623,1.28625,64.43,1.28649,1.2865,1.28633,1.28638,69.35,False
'2018-05-16T03:23:00',1.28624,1.28626,1.28614,1.28618,31.65,1.28637,1.28637,1.28625,1.2863,22.68,False
'2018-05-16T03:24:00',1.28618,1.28622,1.28618,1.28622,20.36,1.2863,1.28631,1.28628,1.28631,13.12,True
'2018-05-16T03:25:00',1.28622,1.28622,1.28619,1.28619,19.11,1.28632,1.28632,1.28631,1.28631,16.51,False
'2018-05-16T03:26:00',1.28619,1.28621,1.2861,1.28612,67.05,1.28631,1.28631,1.28621,1.28622,43.54,True
'2018-05-16T03:27:00',1.28616,1.28625,1.28608,1.28623,46.46,1.28624,1.28636,1.28618,1.28636,52.43,True
'2018-05-16T03:28:00',1.28623,1.28639,1.28623,1.28638,85.7,1.28636,1.2865,1.28635,1.28649,82.65,True
'2018-05-16T03:29:00',1.28636,1.28649,1.28631,1.28642,78.95,1.28648,1.28661,1.28642,1.28652,68.42,True
'2018-05-16T03:30:00',1.2864,1.28696,1.28639,1.28679,274.34,1.28651,1.28709,1.28651,1.2869,248.71,True
'2018-05-16T03:31:00',1.28679,1.28709,1.28678,1.28702,147.05,1.2869,1.28716,1.28687,1.28715,110.83,True
'2018-05-16T03:32:00',1.28702,1.28725,1.28702,1.28718,83.23,1.28714,1.28735,1.28713,1.28726,121.44,True
'2018-05-16T03:33:00',1.28721,1.28744,1.28721,1.2874,83.27,1.2873,1.28748,1.2873,1.28745,103.55,True
'2018-05-16T03:34:00',1.2874,1.28747,1.28726,1.28736,56.74,1.28746,1.28752,1.28735,1.28744,80.31,False
'2018-05-16T03:35:00',1.28736,1.28738,1.28706,1.28721,106.64,1.28743,1.28746,1.28719,1.28731,118.57,False
'2018-05-16T03:36:00',1.28721,1.28723,1.28696,1.28697,78.09,1.28733,1.28734,1.28708,1.28708,64.19,False
'2018-05-16T03:37:00',1.28696,1.28697,1.28662,1.28662,112.35,1.28708,1.28708,1.28672,1.28673,70.14,False
'2018-05-16T03:38:00',1.28662,1.28677,1.28654,1.28663,87.53,1.28673,1.28683,1.28666,1.28674,64.4,False
'2018-05-16T03:39:00',1.28663,1.28667,1.28653,1.28667,81.06,1.28674,1.28674,1.28664,1.28673,107.93,True
'2018-05-16T03:40:00',1.28667,1.28684,1.28667,1.28684,37.82,1.28674,1.28691,1.28674,1.28691,47.86,True
'2018-05-16T03:41:00',1.28683,1.28697,1.28683,1.28697,43.26,1.28691,1.28707,1.28691,1.28706,71.12,False
'2018-05-16T03:42:00',1.28697,1.28697,1.28685,1.28688,59.68,1.28706,1.28707,1.28694,1.28698,78.4,True
'2018-05-16T03:43:00',1.28688,1.2871,1.28687,1.2871,45.46,1.28697,1.28717,1.28697,1.28717,67.59,False
'2018-05-16T03:44:00',1.2871,1.2871,1.28704,1.28704,21.5,1.28717,1.28717,1.2871,1.2871,33.07,True
'2018-05-16T03:45:00',1.28704,1.28718,1.287,1.28717,32.0,1.2871,1.28725,1.28707,1.28725,54.02,True
'2018-05-16T03:46:00',1.28717,1.28742,1.28716,1.28742,38.0,1.28725,1.28748,1.28724,1.28748,55.12,True
'2018-05-16T03:47:00',1.28739,1.2875,1.28736,1.28741,58.96,1.28748,1.2876,1.28745,1.28751,62.55,False
'2018-05-16T03:48:00',1.28741,1.28741,1.28704,1.28704,53.53,1.28751,1.28751,1.28716,1.28716,64.2,False
'2018-05-16T03:49:00',1.28707,1.28722,1.28707,1.28722,50.89,1.28717,1.2873,1.28717,1.28728,33.84,True
'2018-05-16T03:50:00',1.2872,1.28728,1.2872,1.28721,50.95,1.28728,1.28737,1.28728,1.28728,38.0,True
'2018-05-16T03:51:00',1.28721,1.28747,1.28721,1.28724,90.06,1.28728,1.28755,1.28728,1.28733,57.14,False
'2018-05-16T03:52:00',1.28724,1.28735,1.28705,1.28708,75.64,1.28733,1.28744,1.28714,1.28716,54.67,False
'2018-05-16T03:53:00',1.28712,1.28721,1.28697,1.28698,83.84,1.2872,1.28728,1.28705,1.28707,46.57,False
'2018-05-16T03:54:00',1.28698,1.28713,1.28697,1.28713,59.69,1.28707,1.28721,1.28705,1.2872,38.5,False
'2018-05-16T03:55:00',1.28713,1.28713,1.28689,1.28695,53.38,1.2872,1.2872,1.28697,1.28702,34.5,False
'2018-05-16T03:56:00',1.28695,1.28705,1.28695,1.28696,55.91,1.28702,1.28713,1.28701,1.28703,40.0,False
'2018-05-16T03:57:00',1.28696,1.28704,1.28687,1.28688,54.86,1.28704,1.28712,1.28695,1.28695,39.95,False
'2018-05-16T03:58:00',1.28685,1.2869,1.28682,1.28682,31.65,1.28693,1.28696,1.28688,1.28688,20.5,False
'2018-05-16T03:59:00',1.2868,1.28685,1.2867,1.28674,56.33,1.28688,1.2869,1.28678,1.28682,50.27,False
'2018-05-16T04:00:00',1.28674,1.2868,1.28656,1.28656,71.24,1.28682,1.28686,1.28663,1.28663,56.0,False
'2018-05-16T04:01:00',1.28656,1.28661,1.28655,1.28661,17.4,1.28664,1.28671,1.28664,1.28671,31.23,True
'2018-05-16T04:02:00',1.28661,1.28665,1.28661,1.28665,13.7,1.28671,1.28675,1.28671,1.28674,21.22,False
'2018-05-16T04:03:00',1.28664,1.28665,1.2866,1.28665,9.29,1.28673,1.28675,1.28668,1.28675,8.91,False
'2018-05-16T04:04:00',1.28663,1.28664,1.2866,1.28662,16.29,1.28673,1.28674,1.28668,1.28671,14.84,True
'2018-05-16T04:05:00',1.28662,1.28667,1.28656,1.28656,48.86,1.2867,1.28674,1.28666,1.28666,35.8,False
'2018-05-16T04:06:00',1.28656,1.28656,1.2864,1.28642,50.72,1.28665,1.28666,1.28649,1.28651,46.49,False
'2018-05-16T04:07:00',1.28642,1.28653,1.28642,1.28648,21.49,1.28649,1.28659,1.28649,1.28656,22.56,True
'2018-05-16T04:08:00',1.28653,1.28666,1.2865,1.28665,25.29,1.28661,1.28676,1.28658,1.28675,22.97,False
'2018-05-16T04:09:00',1.28665,1.28665,1.28651,1.28651,22.68,1.28675,1.28675,1.28661,1.28661,26.05,False
'2018-05-16T04:10:00',1.28651,1.28651,1.28637,1.28647,50.44,1.28661,1.28661,1.28645,1.28656,60.7,False
'2018-05-16T04:11:00',1.28647,1.2865,1.28643,1.28648,25.81,1.28655,1.2866,1.28653,1.28658,25.74,False
'2018-05-16T04:12:00',1.28648,1.28648,1.28642,1.28643,17.0,1.28657,1.28657,1.28652,1.28652,29.58,True
'2018-05-16T04:13:00',1.28643,1.2865,1.28643,1.28645,30.82,1.28652,1.2866,1.28652,1.28654,42.6,False
'2018-05-16T04:14:00',1.28643,1.28646,1.28632,1.28646,46.08,1.28654,1.28654,1.28643,1.28653,52.4,True
'2018-05-16T04:15:00',1.28646,1.28654,1.28646,1.28654,30.49,1.28656,1.28663,1.28653,1.28663,40.7,True
'2018-05-16T04:16:00',1.28654,1.28657,1.28651,1.28651,24.75,1.28664,1.28664,1.28655,1.2866,34.33,False
'2018-05-16T04:17:00',1.28651,1.28651,1.28648,1.28648,12.0,1.28659,1.28659,1.28652,1.28653,13.52,True
'2018-05-16T04:18:00',1.28648,1.28656,1.28648,1.28653,21.57,1.28655,1.28664,1.28653,1.28662,19.82,True
'2018-05-16T04:19:00',1.28653,1.28659,1.28653,1.28657,12.31,1.2866,1.28666,1.2866,1.28666,11.0,True
'2018-05-16T04:20:00',1.28658,1.28673,1.28653,1.28666,49.12,1.28667,1.28684,1.28661,1.28677,51.86,False
'2018-05-16T04:21:00',1.28663,1.28663,1.28649,1.28649,35.82,1.28672,1.28672,1.28654,1.28656,48.35,False
'2018-05-16T04:22:00',1.28649,1.28655,1.28647,1.2865,31.54,1.28656,1.28665,1.28655,1.28659,43.9,False
'2018-05-16T04:23:00',1.2865,1.28653,1.2864,1.28653,39.47,1.28655,1.2866,1.28647,1.28659,49.63,True
'2018-05-16T04:24:00',1.28653,1.28657,1.28653,1.28655,13.2,1.28659,1.28667,1.28658,1.2866,21.56,False
'2018-05-16T04:25:00',1.28655,1.28655,1.2865,1.28653,15.5,1.28659,1.28662,1.28656,1.28658,21.58,False
'2018-05-16T04:26:00',1.28652,1.28652,1.28634,1.28634,26.5,1.28656,1.28658,1.28642,1.28642,31.28,False
'2018-05-16T04:27:00',1.28633,1.2864,1.28622,1.28625,37.31,1.28643,1.2865,1.28632,1.28633,42.24,False
'2018-05-16T04:28:00',1.28626,1.28626,1.28609,1.28616,37.96,1.28634,1.28634,1.28617,1.28625,49.71,False
'2018-05-16T04:29:00',1.28616,1.28618,1.28607,1.28607,31.26,1.28625,1.28625,1.28615,1.28616,33.81,True
'2018-05-16T04:30:00',1.28607,1.2862,1.28607,1.28619,57.87,1.28616,1.28628,1.28616,1.28626,50.15,True
'2018-05-16T04:31:00',1.28619,1.28642,1.28619,1.28636,38.16,1.28627,1.28652,1.28627,1.28646,47.79,False
'2018-05-16T04:32:00',1.28636,1.28637,1.28626,1.28632,48.67,1.28644,1.28647,1.28634,1.28642,55.87,False
'2018-05-16T04:33:00',1.28632,1.28632,1.28622,1.28623,32.63,1.28642,1.28642,1.28631,1.28633,26.64,False
'2018-05-16T04:34:00',1.28623,1.28623,1.28611,1.28611,36.08,1.28633,1.28633,1.2862,1.2862,30.97,False
'2018-05-16T04:35:00',1.28608,1.28609,1.28605,1.28608,38.96,1.28619,1.28619,1.28611,1.28617,40.48,True
'2018-05-16T04:36:00',1.28608,1.28614,1.28607,1.28608,18.17,1.28617,1.28623,1.28616,1.28616,14.86,True
'2018-05-16T04:37:00',1.28607,1.28615,1.28607,1.28615,21.38,1.28618,1.28623,1.28616,1.28621,15.79,True
'2018-05-16T04:38:00',1.28617,1.2863,1.28617,1.2863,34.86,1.28622,1.28636,1.28622,1.28635,26.0,True
'2018-05-16T04:39:00',1.2863,1.28634,1.28628,1.28628,30.64,1.28636,1.28638,1.28632,1.28634,17.0,False
'2018-05-16T04:40:00',1.28628,1.28632,1.28617,1.2862,61.67,1.28633,1.28638,1.28622,1.28625,37.0,False
'2018-05-16T04:41:00',1.28619,1.28624,1.28615,1.2862,23.6,1.28623,1.28628,1.28622,1.28627,18.0,True
'2018-05-16T04:42:00',1.28618,1.28629,1.28615,1.28616,71.04,1.28628,1.28635,1.28621,1.28621,50.0,False
'2018-05-16T04:43:00',1.28614,1.28624,1.28614,1.28624,18.58,1.28621,1.28628,1.28619,1.28628,15.0,True
'2018-05-16T04:44:00',1.28624,1.28624,1.28616,1.28619,42.46,1.28629,1.28631,1.28622,1.28627,27.0,False
'2018-05-16T04:45:00',1.2862,1.28623,1.28618,1.28618,20.28,1.28628,1.28631,1.28626,1.28626,15.5,True
'2018-05-16T04:46:00',1.28618,1.28624,1.28618,1.2862,12.27,1.28625,1.28632,1.28625,1.28628,11.75,False
'2018-05-16T04:47:00',1.28618,1.28618,1.28608,1.28608,31.8,1.28627,1.28627,1.28614,1.28617,18.0,False
'2018-05-16T04:48:00',1.28608,1.28608,1.28598,1.28602,36.19,1.28616,1.28616,1.28607,1.2861,30.24,False
'2018-05-16T04:49:00',1.28601,1.28601,1.28591,1.28593,40.21,1.28609,1.28609,1.28598,1.28599,29.3,False
'2018-05-16T04:50:00',1.28593,1.28593,1.28576,1.28577,27.92,1.286,1.28601,1.28582,1.28584,32.01,True
'2018-05-16T04:51:00',1.28577,1.28597,1.28577,1.28595,37.59,1.28585,1.28606,1.28585,1.28603,47.6,True
'2018-05-16T04:52:00',1.28597,1.28616,1.28597,1.28616,15.5,1.28605,1.28624,1.28605,1.28624,29.32,True
'2018-05-16T04:53:00',1.28616,1.28618,1.28616,1.28618,6.1,1.28624,1.28627,1.28624,1.28626,9.73,True
'2018-05-16T04:54:00',1.28618,1.2862,1.28598,1.286,25.51,1.28628,1.28628,1.28607,1.28609,39.99,False
'2018-05-16T04:55:00',1.28602,1.28608,1.28595,1.28595,33.3,1.28611,1.28617,1.28602,1.28604,55.86,False
'2018-05-16T04:56:00',1.28596,1.28596,1.28593,1.28595,23.5,1.28606,1.28606,1.28602,1.28604,44.91,True
'2018-05-16T04:57:00',1.28595,1.286,1.28593,1.28593,16.0,1.28604,1.28606,1.28601,1.28604,32.85,True
'2018-05-16T04:58:00',1.28593,1.28622,1.28585,1.28619,48.72,1.28602,1.28632,1.28596,1.28627,81.25,True
'2018-05-16T04:59:00',1.28619,1.28627,1.28618,1.28626,22.0,1.28627,1.28636,1.28627,1.28634,35.6,True
'2018-05-16T05:00:00',1.28626,1.28635,1.28624,1.28625,28.99,1.28633,1.28643,1.28633,1.28634,35.3,False
'2018-05-16T05:01:00',1.28625,1.28625,1.28607,1.28608,48.77,1.28633,1.28633,1.28616,1.28616,35.75,False
'2018-05-16T05:02:00',1.28607,1.28607,1.286,1.28607,27.32,1.28615,1.28616,1.28609,1.28615,22.14,False
'2018-05-16T05:03:00',1.28606,1.28607,1.2859,1.28607,45.37,1.28615,1.28616,1.28599,1.28616,40.87,True
'2018-05-16T05:04:00',1.28607,1.28612,1.28604,1.28608,34.7,1.28617,1.28622,1.28609,1.28618,23.75,False
'2018-05-16T05:05:00',1.28607,1.28612,1.28607,1.28608,28.99,1.28616,1.28621,1.28616,1.28619,17.2,True
'2018-05-16T05:06:00',1.28612,1.28625,1.28607,1.28615,43.65,1.28619,1.28633,1.28618,1.28626,31.4,False
'2018-05-16T05:07:00',1.28614,1.28618,1.28607,1.28618,47.55,1.28625,1.28628,1.28617,1.28628,29.24,False
'2018-05-16T05:08:00',1.28617,1.28618,1.28617,1.28618,8.07,1.28626,1.28626,1.28624,1.28625,8.0,True
'2018-05-16T05:09:00',1.28621,1.28626,1.28617,1.28625,19.71,1.28625,1.28634,1.28625,1.28632,17.55,True
'2018-05-16T05:10:00',1.28625,1.28633,1.28625,1.28627,29.22,1.28633,1.28641,1.28633,1.28634,24.0,False
'2018-05-16T05:11:00',1.28625,1.28629,1.28623,1.28627,25.94,1.28633,1.28636,1.28632,1.28635,19.0,True
'2018-05-16T05:12:00',1.28625,1.2863,1.28625,1.28627,45.48,1.28634,1.28641,1.28634,1.28636,18.0,True
'2018-05-16T05:13:00',1.28627,1.28645,1.28627,1.28645,46.97,1.28636,1.28651,1.28636,1.28649,28.12,True
'2018-05-16T05:14:00',1.28645,1.28648,1.28641,1.28646,18.65,1.28651,1.28656,1.28649,1.2865,13.95,False
'2018-05-16T05:15:00',1.28644,1.28647,1.28644,1.28644,10.0,1.2865,1.28654,1.2865,1.28651,10.0,False
'2018-05-16T05:16:00',1.28644,1.28645,1.28626,1.28626,39.53,1.28652,1.28652,1.28635,1.28635,27.07,False
'2018-05-16T05:17:00',1.28629,1.28629,1.28624,1.28624,18.36,1.28637,1.2864,1.28633,1.28633,10.4,False
'2018-05-16T05:18:00',1.28623,1.28626,1.28615,1.28626,22.97,1.28633,1.28634,1.28625,1.28634,17.27,True
'2018-05-16T05:19:00',1.28623,1.28627,1.28622,1.28627,41.96,1.28634,1.28635,1.28631,1.28635,23.5,True
'2018-05-16T05:20:00',1.28629,1.28633,1.2861,1.28611,35.64,1.28635,1.28641,1.28619,1.28619,24.0,False
'2018-05-16T05:21:00',1.28614,1.28616,1.28614,1.28616,2.5,1.28624,1.28624,1.28624,1.28624,2.0,False
'2018-05-16T05:22:00',1.28615,1.28615,1.28601,1.28601,15.83,1.28625,1.28625,1.2861,1.28612,13.07,False
'2018-05-16T05:23:00',1.28601,1.28604,1.28589,1.28593,40.66,1.28611,1.28611,1.286,1.28604,30.86,False
'2018-05-16T05:24:00',1.28597,1.28599,1.28584,1.28584,38.92,1.28607,1.28608,1.28593,1.28593,29.55,False
'2018-05-16T05:25:00',1.28583,1.28598,1.2858,1.28598,28.81,1.28593,1.28608,1.28586,1.28608,32.31,False
'2018-05-16T05:26:00',1.28597,1.28598,1.28595,1.28596,11.3,1.28608,1.28608,1.28604,1.28605,23.02,False
'2018-05-16T05:27:00',1.28596,1.28597,1.28596,1.28597,4.2,1.28605,1.28606,1.28605,1.28606,6.0,True
'2018-05-16T05:28:00',1.28596,1.28598,1.28593,1.28593,13.97,1.28606,1.28607,1.28603,1.28603,16.49,False
'2018-05-16T05:29:00',1.28593,1.28594,1.28593,1.28593,11.9,1.28603,1.28603,1.28603,1.28603,11.39,True
'2018-05-16T05:30:00',1.28594,1.28608,1.28593,1.28608,16.6,1.28603,1.28615,1.28603,1.28615,29.61,True
'2018-05-16T05:31:00',1.28607,1.28613,1.28605,1.28613,14.57,1.28615,1.28623,1.28615,1.28623,24.35,True
'2018-05-16T05:32:00',1.28614,1.28617,1.28605,1.28605,11.55,1.28623,1.28624,1.28611,1.28611,14.07,False
'2018-05-16T05:33:00',1.28605,1.28605,1.28593,1.28595,18.29,1.2861,1.2861,1.28602,1.28603,16.87,False
'2018-05-16T05:34:00',1.28594,1.286,1.28594,1.28595,23.0,1.28603,1.28608,1.28601,1.28601,24.19,False
'2018-05-16T05:35:00',1.28595,1.28595,1.28585,1.28585,34.12,1.286,1.28602,1.28591,1.28591,30.31,False
'2018-05-16T05:36:00',1.28584,1.28584,1.28569,1.28584,30.6,1.28591,1.28592,1.28577,1.28592,26.96,False
'2018-05-16T05:37:00',1.28584,1.28584,1.2856,1.28564,42.59,1.28591,1.28592,1.28568,1.28574,30.57,False
'2018-05-16T05:38:00',1.28564,1.28564,1.28559,1.28559,18.35,1.28572,1.28573,1.28567,1.28567,18.41,False
'2018-05-16T05:39:00',1.2856,1.2856,1.28543,1.28545,50.0,1.28568,1.28568,1.28551,1.28555,84.7,False
'2018-05-16T05:40:00',1.28547,1.2855,1.28521,1.28528,57.62,1.28555,1.28558,1.28531,1.28535,80.01,True
'2018-05-16T05:41:00',1.28529,1.28555,1.28529,1.28555,29.74,1.28537,1.28565,1.28537,1.28565,43.54,True
'2018-05-16T05:42:00',1.28554,1.28569,1.28535,1.28553,111.8,1.28562,1.28577,1.28541,1.28562,95.85,False
'2018-05-16T05:43:00',1.28554,1.28554,1.28534,1.28547,64.85,1.28562,1.28562,1.28544,1.28556,48.24,True
'2018-05-16T05:44:00',1.28548,1.28558,1.28545,1.28553,37.98,1.28559,1.28568,1.28554,1.28563,31.63,False
'2018-05-16T05:45:00',1.28554,1.28555,1.28543,1.28554,28.77,1.28563,1.28566,1.28553,1.28562,24.66,True
'2018-05-16T05:46:00',1.28554,1.28562,1.28554,1.2856,12.81,1.28563,1.2857,1.28563,1.2857,13.54,True
'2018-05-16T05:47:00',1.28561,1.28567,1.28559,1.28566,21.14,1.28568,1.28576,1.28567,1.28574,21.0,False
'2018-05-16T05:48:00',1.28567,1.28567,1.2856,1.2856,11.67,1.28574,1.28575,1.28569,1.28569,12.61,False
'2018-05-16T05:49:00',1.28559,1.28559,1.28551,1.28553,16.81,1.28569,1.28569,1.28559,1.2856,16.96,False
'2018-05-16T05:50:00',1.28553,1.28557,1.28546,1.28555,22.4,1.28562,1.28566,1.28553,1.28562,26.64,True
'2018-05-16T05:51:00',1.28554,1.28565,1.28554,1.28562,17.75,1.28563,1.28573,1.28563,1.28569,17.53,False
'2018-05-16T05:52:00',1.28561,1.28561,1.28546,1.28546,19.2,1.28569,1.28569,1.28554,1.28554,21.92,False
'2018-05-16T05:53:00',1.28549,1.28552,1.28545,1.28545,26.9,1.28557,1.28561,1.28554,1.28554,31.97,False
'2018-05-16T05:54:00',1.28545,1.28545,1.28545,1.28545,8.31,1.28554,1.28554,1.28553,1.28554,8.94,True
'2018-05-16T05:55:00',1.28546,1.28558,1.28546,1.28558,16.12,1.28554,1.28566,1.28554,1.28566,19.13,True
'2018-05-16T05:56:00',1.28558,1.28561,1.28558,1.28561,13.1,1.28566,1.28571,1.28566,1.28571,16.56,True
'2018-05-16T05:57:00',1.28563,1.28574,1.28563,1.2857,37.31,1.28571,1.28581,1.28571,1.2858,43.14,True
'2018-05-16T05:58:00',1.2857,1.28577,1.28563,1.28565,43.24,1.2858,1.28584,1.28573,1.28575,45.61,False
'2018-05-16T05:59:00',1.28567,1.28567,1.28559,1.28562,19.25,1.28576,1.28576,1.28569,1.2857,22.9,True
'2018-05-16T06:00:00',1.28561,1.28571,1.28561,1.28569,17.2,1.28572,1.28578,1.28572,1.28576,28.77,True
'2018-05-16T06:01:00',1.28568,1.28576,1.28568,1.28576,17.67,1.28576,1.28583,1.28576,1.28583,17.49,True
'2018-05-16T06:02:00',1.28577,1.28577,1.28577,1.28577,3.0,1.28583,1.28585,1.28583,1.28585,3.5,True
'2018-05-16T06:03:00',1.28576,1.28589,1.28576,1.28585,20.27,1.28584,1.28599,1.28584,1.28595,25.25,False
'2018-05-16T06:04:00',1.28585,1.28586,1.28584,1.28585,11.44,1.28595,1.28596,1.28594,1.28595,16.25,True
'2018-05-16T06:05:00',1.28587,1.28594,1.28577,1.28579,21.22,1.28597,1.28602,1.28587,1.28588,20.9,False
'2018-05-16T06:06:00',1.28578,1.28585,1.28577,1.28585,9.74,1.28588,1.28594,1.28585,1.28594,8.77,True
'2018-05-16T06:07:00',1.28586,1.28593,1.28586,1.28589,18.97,1.28596,1.28602,1.28596,1.286,14.84,False
'2018-05-16T06:08:00',1.28588,1.28588,1.28582,1.28584,7.67,1.28598,1.28598,1.28593,1.28593,10.44,True
'2018-05-16T06:09:00',1.28588,1.28593,1.28585,1.28585,11.49,1.28595,1.28602,1.28594,1.28594,11.39,False
'2018-05-16T06:10:00',1.28584,1.28584,1.28565,1.28568,25.45,1.28594,1.28594,1.28575,1.28578,25.01,False
'2018-05-16T06:11:00',1.2857,1.28574,1.2857,1.28574,7.13,1.2858,1.28585,1.2858,1.28585,5.92,True
'2018-05-16T06:12:00',1.28575,1.28582,1.28573,1.28579,13.72,1.28583,1.28587,1.28583,1.28587,9.74,True
'2018-05-16T06:13:00',1.28581,1.28591,1.28581,1.28591,12.79,1.28587,1.28601,1.28587,1.28601,10.77,True
'2018-05-16T06:14:00',1.28594,1.286,1.28587,1.28587,23.08,1.28602,1.2861,1.28598,1.28598,24.76,False
'2018-05-16T06:15:00',1.28587,1.28587,1.28582,1.28582,8.25,1.28595,1.28596,1.28593,1.28593,8.51,False
'2018-05-16T06:16:00',1.28582,1.28584,1.28581,1.28581,14.05,1.28593,1.28593,1.2859,1.2859,10.0,True
'2018-05-16T06:17:00',1.28581,1.28589,1.28575,1.28589,27.32,1.2859,1.28596,1.28584,1.28596,17.5,True
'2018-05-16T06:18:00',1.28589,1.28598,1.28588,1.28594,38.87,1.28599,1.28608,1.28599,1.28603,18.5,False
'2018-05-16T06:19:00',1.28599,1.28599,1.28595,1.28595,6.84,1.28604,1.28605,1.28603,1.28603,6.0,False
'2018-05-16T06:20:00',1.28593,1.28594,1.28593,1.28593,11.6,1.28603,1.28603,1.28601,1.28603,7.24,False
'2018-05-16T06:21:00',1.28591,1.28593,1.28587,1.28593,14.27,1.28601,1.28602,1.28596,1.28602,14.24,True
'2018-05-16T06:22:00',1.28594,1.28594,1.28587,1.2859,38.15,1.28602,1.28602,1.28596,1.286,31.79,False
'2018-05-16T06:23:00',1.28589,1.28594,1.28589,1.28591,38.41,1.28597,1.28602,1.28597,1.28601,36.1,False
'2018-05-16T06:24:00',1.28592,1.28594,1.28591,1.28592,29.15,1.286,1.28602,1.28599,1.286,25.7,True
'2018-05-16T06:25:00',1.28591,1.28603,1.28591,1.28599,29.36,1.28601,1.28611,1.28601,1.2861,20.9,False
'2018-05-16T06:26:00',1.28599,1.286,1.28578,1.28578,52.57,1.28609,1.28609,1.28584,1.28584,32.0,False
'2018-05-16T06:27:00',1.28577,1.28581,1.28575,1.28578,51.49,1.28586,1.2859,1.28585,1.28585,30.35,True
'2018-05-16T06:28:00',1.28579,1.28584,1.28579,1.28583,11.6,1.28586,1.28593,1.28586,1.28593,9.77,True
'2018-05-16T06:29:00',1.28584,1.28587,1.28578,1.28578,27.89,1.28593,1.28594,1.28584,1.28584,22.34,True
'2018-05-16T06:30:00',1.28578,1.28589,1.28578,1.28586,22.55,1.28586,1.28597,1.28586,1.28593,18.9,False
'2018-05-16T06:31:00',1.28586,1.28586,1.28585,1.28585,4.2,1.28594,1.28596,1.28594,1.28596,4.57,True
'2018-05-16T06:32:00',1.28589,1.2859,1.28575,1.28575,21.11,1.286,1.286,1.28586,1.28586,23.59,False
'2018-05-16T06:33:00',1.28575,1.28584,1.28575,1.28584,16.36,1.28584,1.28594,1.28584,1.28592,13.81,False
'2018-05-16T06:34:00',1.28584,1.28584,1.28582,1.28582,8.97,1.28594,1.28594,1.28591,1.28592,9.21,False
'2018-05-16T06:35:00',1.28581,1.28581,1.28581,1.28581,4.64,1.28593,1.28593,1.28593,1.28593,2.1,True
'2018-05-16T06:36:00',1.28582,1.28582,1.28581,1.28581,3.96,1.28593,1.28593,1.28592,1.28592,2.1,False
'2018-05-16T06:37:00',1.28582,1.28582,1.28581,1.28581,3.27,1.28591,1.28592,1.28591,1.28592,3.0,True
'2018-05-16T06:38:00',1.28582,1.28583,1.28582,1.28583,2.67,1.28593,1.28593,1.28592,1.28592,2.1,True
'2018-05-16T06:39:00',1.28583,1.28589,1.28583,1.28589,10.3,1.28593,1.28601,1.28593,1.286,9.67,True
'2018-05-16T06:40:00',1.28589,1.28591,1.28583,1.28584,19.43,1.286,1.28601,1.2859,1.28593,22.36,False
'2018-05-16T06:41:00',1.28584,1.28584,1.28579,1.28579,17.98,1.28594,1.28594,1.28585,1.28585,20.64,False
'2018-05-16T06:42:00',1.28577,1.28577,1.28567,1.28567,17.5,1.28585,1.28585,1.28576,1.28576,16.2,False
'2018-05-16T06:43:00',1.28567,1.28574,1.28567,1.28574,26.94,1.28578,1.28583,1.28574,1.28583,23.87,True
'2018-05-16T06:44:00',1.28575,1.28575,1.28568,1.28573,26.03,1.28583,1.28585,1.28578,1.28582,24.06,True
'2018-05-16T06:45:00',1.28573,1.28575,1.28571,1.28573,22.16,1.28584,1.28586,1.2858,1.28583,25.56,False
'2018-05-16T06:46:00',1.28575,1.28575,1.28568,1.28568,9.04,1.28583,1.28583,1.28576,1.28576,9.65,False
'2018-05-16T06:47:00',1.28569,1.28574,1.28569,1.28571,12.79,1.28578,1.28583,1.28578,1.2858,11.3,False
'2018-05-16T06:48:00',1.28571,1.28571,1.28571,1.28571,8.9,1.2858,1.28583,1.2858,1.28583,5.97,True
'2018-05-16T06:49:00',1.28573,1.28581,1.28571,1.28576,39.08,1.28582,1.28591,1.28579,1.28587,38.55,True
'2018-05-16T06:50:00',1.28579,1.2859,1.28579,1.2859,19.37,1.28587,1.28601,1.28587,1.286,18.28,True
'2018-05-16T06:51:00',1.2859,1.28594,1.2859,1.28591,28.14,1.28601,1.28603,1.28601,1.28601,20.7,False
'2018-05-16T06:52:00',1.2859,1.2859,1.28585,1.28585,11.99,1.28599,1.28599,1.28595,1.28595,9.0,True
'2018-05-16T06:53:00',1.28583,1.28591,1.28583,1.28591,18.11,1.28593,1.286,1.28593,1.286,17.74,True
'2018-05-16T06:54:00',1.28593,1.28595,1.28593,1.28594,7.0,1.28602,1.28603,1.28602,1.28603,8.26,True
'2018-05-16T06:55:00',1.28594,1.28597,1.28593,1.28596,6.57,1.28602,1.28605,1.28602,1.28604,8.25,True
'2018-05-16T06:56:00',1.28596,1.28597,1.28595,1.28597,17.0,1.28604,1.28607,1.28603,1.28607,28.02,True
'2018-05-16T06:57:00',1.28601,1.28603,1.28598,1.28598,29.6,1.28608,1.28613,1.28607,1.28607,43.31,False
'2018-05-16T06:58:00',1.28596,1.28599,1.28596,1.28598,9.37,1.28605,1.28609,1.28605,1.28609,10.0,True
'2018-05-16T06:59:00',1.28598,1.286,1.28593,1.28593,21.22,1.28609,1.28609,1.28604,1.28604,22.81,False
'2018-05-16T07:00:00',1.28594,1.286,1.28593,1.28598,19.42,1.28604,1.28609,1.28602,1.28607,28.05,False
'2018-05-16T07:01:00',1.28599,1.286,1.28599,1.28599,6.0,1.28608,1.28609,1.28608,1.28609,9.39,False
'2018-05-16T07:02:00',1.286,1.286,1.28576,1.28577,33.49,1.28608,1.28608,1.28584,1.28586,46.63,False
'2018-05-16T07:03:00',1.28576,1.28578,1.28571,1.28575,16.27,1.28585,1.28586,1.28582,1.28584,26.91,False
'2018-05-16T07:04:00',1.28575,1.28575,1.28575,1.28575,4.5,1.28586,1.28586,1.28586,1.28586,3.97,True
'2018-05-16T07:05:00',1.28575,1.28595,1.28575,1.28593,25.99,1.28586,1.28602,1.28586,1.28602,30.34,True
'2018-05-16T07:06:00',1.28592,1.28598,1.28592,1.28597,17.62,1.28602,1.28608,1.28602,1.28608,20.65,True
'2018-05-16T07:07:00',1.28597,1.286,1.28593,1.28594,30.14,1.28606,1.28611,1.28603,1.28603,36.33,False
'2018-05-16T07:08:00',1.28593,1.28593,1.28593,1.28593,4.24,1.28604,1.28604,1.28604,1.28604,8.54,True
'2018-05-16T07:09:00',1.28594,1.28602,1.28593,1.28602,25.6,1.28604,1.28612,1.28603,1.28611,29.49,True
'2018-05-16T07:10:00',1.28602,1.28603,1.28595,1.28599,19.16,1.28611,1.28612,1.28604,1.28609,31.03,False
'2018-05-16T07:11:00',1.28599,1.28602,1.28591,1.28602,30.17,1.28609,1.28611,1.28602,1.28611,48.92,True
'2018-05-16T07:12:00',1.28602,1.28606,1.28599,1.28599,27.13,1.28611,1.28616,1.2861,1.28611,38.6,False
'2018-05-16T07:13:00',1.286,1.28606,1.28596,1.28596,14.07,1.28611,1.28615,1.28606,1.28606,20.09,False
'2018-05-16T07:14:00',1.28596,1.28596,1.28589,1.28591,35.76,1.28605,1.28605,1.28598,1.28598,33.9,True
'2018-05-16T07:15:00',1.2859,1.28599,1.28586,1.28599,31.81,1.28598,1.2861,1.28597,1.2861,36.0,True
'2018-05-16T07:16:00',1.286,1.28608,1.28595,1.28601,32.31,1.2861,1.28617,1.28605,1.2861,37.82,False
'2018-05-16T07:17:00',1.28601,1.28602,1.28593,1.28593,19.0,1.28611,1.28611,1.28602,1.28602,33.05,False
'2018-05-16T07:18:00',1.28592,1.28595,1.28592,1.28592,31.98,1.28602,1.28603,1.286,1.28601,23.75,True
'2018-05-16T07:19:00',1.28592,1.28597,1.28583,1.28594,44.04,1.28601,1.28607,1.28592,1.28603,34.12,False
'2018-05-16T07:20:00',1.28591,1.28592,1.2858,1.2858,17.57,1.28601,1.28601,1.28592,1.28592,12.95,False
'2018-05-16T07:21:00',1.28578,1.28588,1.28576,1.28585,46.74,1.28589,1.28598,1.28586,1.28594,36.78,False
'2018-05-16T07:22:00',1.28584,1.28586,1.28582,1.28584,21.49,1.28594,1.28596,1.28593,1.28594,16.69,True
'2018-05-16T07:23:00',1.28583,1.28596,1.28583,1.28596,25.63,1.28594,1.28603,1.28594,1.28603,21.44,True
'2018-05-16T07:24:00',1.28596,1.28599,1.28592,1.28594,32.05,1.28606,1.28609,1.28602,1.28602,26.62,False
'2018-05-16T07:25:00',1.28593,1.28594,1.28593,1.28594,5.94,1.28604,1.28605,1.28604,1.28604,5.5,True
'2018-05-16T07:26:00',1.28594,1.28598,1.28593,1.28596,27.91,1.28604,1.28607,1.28604,1.28604,24.4,True
'2018-05-16T07:27:00',1.28596,1.28599,1.28593,1.28599,12.75,1.28606,1.28608,1.28604,1.28608,14.0,True
'2018-05-16T07:28:00',1.28599,1.286,1.28597,1.28599,19.7,1.28608,1.28611,1.28606,1.2861,19.75,False
'2018-05-16T07:29:00',1.28599,1.28599,1.28596,1.28596,16.36,1.28608,1.28608,1.28604,1.28605,10.57,True
'2018-05-16T07:30:00',1.28597,1.28604,1.28596,1.28597,27.99,1.28606,1.28614,1.28605,1.28607,21.37,True
'2018-05-16T07:31:00',1.28596,1.28606,1.28595,1.28596,55.64,1.28608,1.28615,1.28603,1.28606,41.51,False
'2018-05-16T07:32:00',1.28597,1.28603,1.28584,1.28584,37.92,1.28607,1.28613,1.28591,1.28593,41.82,False
'2018-05-16T07:33:00',1.28586,1.28586,1.28574,1.28581,41.61,1.28593,1.28595,1.28584,1.28592,60.58,False
'2018-05-16T07:34:00',1.28581,1.28581,1.28552,1.28552,45.54,1.28592,1.28592,1.28565,1.28565,45.36,False
'2018-05-16T07:35:00',1.28554,1.28566,1.28554,1.28566,22.83,1.28565,1.28577,1.28565,1.28577,26.16,True
'2018-05-16T07:36:00',1.28566,1.28578,1.28553,1.28554,45.55,1.28577,1.28586,1.28562,1.28563,45.89,False
'2018-05-16T07:37:00',1.28556,1.28557,1.28553,1.28553,17.91,1.28563,1.28563,1.28562,1.28562,16.5,True
'2018-05-16T07:38:00',1.28554,1.28559,1.28551,1.28552,61.1,1.28563,1.28563,1.28559,1.28559,53.05,False
'2018-05-16T07:39:00',1.28552,1.28552,1.28541,1.28544,27.32,1.28558,1.28561,1.2855,1.28552,22.37,True
'2018-05-16T07:40:00',1.28544,1.28555,1.28544,1.28546,43.54,1.28553,1.28564,1.28553,1.28556,61.89,False
'2018-05-16T07:41:00',1.28546,1.28546,1.28543,1.28543,23.67,1.28556,1.28556,1.28552,1.28553,27.32,False
'2018-05-16T07:42:00',1.28542,1.28545,1.28542,1.28542,33.72,1.28551,1.28555,1.28551,1.28552,33.95,False
'2018-05-16T07:43:00',1.28543,1.28544,1.28534,1.28536,39.91,1.28552,1.28554,1.28541,1.28544,40.39,True
'2018-05-16T07:44:00',1.28535,1.28558,1.28535,1.28556,68.71,1.28544,1.28567,1.28544,1.28565,74.73,True
'2018-05-16T07:45:00',1.28556,1.2857,1.28555,1.28567,55.44,1.28564,1.28576,1.28563,1.28573,57.02,False
'2018-05-16T07:46:00',1.28565,1.28565,1.28551,1.28553,53.27,1.28572,1.28573,1.2856,1.28562,56.18,True
'2018-05-16T07:47:00',1.28553,1.28567,1.28544,1.28562,77.84,1.28561,1.28573,1.28553,1.2857,94.8,True
'2018-05-16T07:48:00',1.28562,1.28571,1.28562,1.28567,41.31,1.28572,1.28575,1.28571,1.28573,41.87,False
'2018-05-16T07:49:00',1.28567,1.28571,1.2856,1.28562,32.12,1.28573,1.28575,1.28569,1.28571,30.7,False
'2018-05-16T07:50:00',1.28562,1.28562,1.28512,1.28521,57.83,1.28571,1.28571,1.28522,1.28529,75.54,False
'2018-05-16T07:51:00',1.28522,1.2853,1.28494,1.28511,56.38,1.28529,1.28539,1.285,1.28521,64.22,False
'2018-05-16T07:52:00',1.28513,1.28525,1.28511,1.28525,43.65,1.28521,1.28534,1.28521,1.28534,51.21,True
'2018-05-16T07:53:00',1.28527,1.28529,1.28509,1.28509,33.09,1.28537,1.28538,1.2852,1.2852,40.98,False
'2018-05-16T07:54:00',1.28509,1.28522,1.28503,1.28519,52.5,1.2852,1.28532,1.28514,1.2853,75.17,True
'2018-05-16T07:55:00',1.28518,1.28527,1.28518,1.28526,21.92,1.2853,1.28538,1.2853,1.28536,24.15,True
'2018-05-16T07:56:00',1.28527,1.28529,1.28526,1.28527,9.83,1.28536,1.28541,1.28535,1.28535,9.46,False
'2018-05-16T07:57:00',1.28525,1.28526,1.28519,1.28519,12.73,1.28535,1.28537,1.28531,1.28531,16.18,True
'2018-05-16T07:58:00',1.2852,1.28531,1.2852,1.28531,22.07,1.28531,1.28543,1.28531,1.28543,21.08,True
'2018-05-16T07:59:00',1.28531,1.28536,1.28527,1.28536,23.76,1.28543,1.28545,1.28538,1.28542,24.35,True
'2018-05-16T08:00:00',1.28533,1.28557,1.28531,1.28553,73.46,1.28542,1.28563,1.28542,1.28561,65.88,False
'2018-05-16T08:01:00',1.28553,1.28554,1.28545,1.28551,67.94,1.28561,1.28565,1.28556,1.28561,41.36,True
'2018-05-16T08:02:00',1.2855,1.28565,1.28542,1.2856,32.64,1.28561,1.28573,1.28552,1.2857,38.19,False
'2018-05-16T08:03:00',1.28556,1.28556,1.28533,1.28544,73.6,1.28565,1.28565,1.28544,1.28554,106.38,False
'2018-05-16T08:04:00',1.28544,1.28554,1.28536,1.2855,80.86,1.28553,1.28563,1.28545,1.28562,118.38,True
'2018-05-16T08:05:00',1.28553,1.28585,1.28553,1.28581,103.61,1.28561,1.28597,1.28561,1.28593,100.22,True
'2018-05-16T08:06:00',1.28581,1.2859,1.28575,1.28579,64.97,1.28593,1.286,1.28582,1.28587,53.32,False
'2018-05-16T08:07:00',1.28579,1.28588,1.28572,1.28576,38.77,1.28587,1.28595,1.28584,1.28586,35.49,False
'2018-05-16T08:08:00',1.28576,1.28576,1.28553,1.28554,76.32,1.28586,1.28586,1.28562,1.28566,91.07,True
'2018-05-16T08:09:00',1.28553,1.28584,1.28553,1.28559,104.53,1.28565,1.28594,1.28561,1.28569,84.39,True
'2018-05-16T08:10:00',1.28556,1.28585,1.2855,1.28578,109.72,1.28565,1.28595,1.28561,1.28587,91.18,False
'2018-05-16T08:11:00',1.28578,1.28578,1.28553,1.28555,72.61,1.28587,1.28587,1.28561,1.28564,56.05,False
'2018-05-16T08:12:00',1.28558,1.28558,1.28549,1.28556,77.7,1.28564,1.28569,1.28553,1.28567,64.82,False
'2018-05-16T08:13:00',1.28556,1.28558,1.28547,1.28554,58.05,1.28565,1.28569,1.28555,1.28565,46.1,True
'2018-05-16T08:14:00',1.28555,1.28559,1.28526,1.28529,69.08,1.28566,1.28569,1.28533,1.28536,75.59,False
'2018-05-16T08:15:00',1.28529,1.28534,1.28512,1.28534,87.44,1.28539,1.28544,1.28518,1.28544,73.67,False
'2018-05-16T08:16:00',1.28534,1.28534,1.28517,1.28528,91.33,1.28543,1.28544,1.28527,1.28538,78.52,True
'2018-05-16T08:17:00',1.28529,1.28558,1.28526,1.28558,79.24,1.28538,1.28567,1.28535,1.28567,68.55,True
'2018-05-16T08:18:00',1.28558,1.28574,1.2855,1.28574,99.22,1.28567,1.28585,1.2856,1.28585,82.58,True
'2018-05-16T08:19:00',1.28574,1.28584,1.28574,1.28581,117.81,1.28585,1.28593,1.28585,1.2859,111.85,True
'2018-05-16T08:20:00',1.28582,1.2859,1.28581,1.28586,64.86,1.2859,1.28598,1.2859,1.28595,69.11,True
'2018-05-16T08:21:00',1.28586,1.2859,1.28575,1.28582,85.71,1.28594,1.28599,1.28584,1.28591,67.28,False
'2018-05-16T08:22:00',1.28583,1.28589,1.28574,1.28587,76.75,1.28593,1.28598,1.28584,1.28595,84.76,False
'2018-05-16T08:23:00',1.28585,1.28585,1.28575,1.28576,45.22,1.28595,1.28595,1.28585,1.28587,69.93,True
'2018-05-16T08:24:00',1.28577,1.28588,1.28573,1.28585,41.68,1.28586,1.28597,1.2858,1.28594,48.34,True
'2018-05-16T08:25:00',1.28586,1.28588,1.28583,1.28588,40.57,1.28594,1.286,1.28591,1.286,44.04,True
'2018-05-16T08:26:00',1.28589,1.28601,1.28585,1.286,80.2,1.28601,1.28613,1.28596,1.28613,99.06,True
'2018-05-16T08:27:00',1.286,1.28608,1.28594,1.28603,88.07,1.28612,1.28619,1.28606,1.28615,92.31,True
'2018-05-16T08:28:00',1.28603,1.28638,1.28603,1.28632,126.36,1.28615,1.28647,1.28615,1.2864,155.65,True
'2018-05-16T08:29:00',1.2863,1.28655,1.28625,1.28646,118.57,1.28639,1.28665,1.28634,1.28657,183.11,True
'2018-05-16T08:30:00',1.28646,1.28664,1.28638,1.28654,142.24,1.28657,1.28676,1.28649,1.28662,174.97,False
'2018-05-16T08:31:00',1.28656,1.28662,1.28621,1.28624,72.2,1.28667,1.2867,1.28631,1.28636,95.03,False
'2018-05-16T08:32:00',1.28623,1.28651,1.28623,1.28651,47.1,1.28636,1.28662,1.28636,1.28662,62.67,True
'2018-05-16T08:33:00',1.2865,1.28663,1.28643,1.28643,98.83,1.28662,1.28676,1.28653,1.28653,126.36,False
'2018-05-16T08:34:00',1.28643,1.28645,1.28642,1.28642,26.3,1.28653,1.28653,1.28651,1.28651,45.07,False
'2018-05-16T08:35:00',1.28642,1.28642,1.28616,1.28625,97.93,1.28651,1.28651,1.28628,1.28636,101.25,False
'2018-05-16T08:36:00',1.28624,1.2863,1.286,1.286,109.96,1.28635,1.2864,1.28611,1.28611,123.69,False
'2018-05-16T08:37:00',1.286,1.28609,1.2858,1.28609,129.69,1.28611,1.28619,1.28592,1.28619,149.91,True
'2018-05-16T08:38:00',1.2861,1.2861,1.28584,1.28603,59.16,1.2862,1.2862,1.28593,1.2861,100.14,False
'2018-05-16T08:39:00',1.28603,1.2861,1.28599,1.28607,44.32,1.2861,1.28619,1.28608,1.28617,61.86,True
'2018-05-16T08:40:00',1.28606,1.28612,1.286,1.28605,77.13,1.28617,1.28622,1.28609,1.28615,49.63,False
'2018-05-16T08:41:00',1.28606,1.28607,1.2859,1.28598,60.19,1.28615,1.28618,1.286,1.28608,45.11,False
'2018-05-16T08:42:00',1.28597,1.28597,1.2859,1.2859,67.0,1.28605,1.28606,1.28599,1.286,38.34,True
'2018-05-16T08:43:00',1.28594,1.28598,1.2859,1.28598,43.51,1.28602,1.28608,1.286,1.28608,20.56,True
'2018-05-16T08:44:00',1.28597,1.28613,1.28595,1.28603,91.7,1.28607,1.28622,1.28604,1.28613,66.77,True
'2018-05-16T08:45:00',1.28604,1.28615,1.28602,1.28612,90.0,1.28613,1.28624,1.28611,1.28621,61.62,True
'2018-05-16T08:46:00',1.28612,1.28615,1.28607,1.2861,86.28,1.28621,1.28626,1.28616,1.28619,68.24,True
'2018-05-16T08:47:00',1.28608,1.28625,1.28607,1.2862,79.63,1.28617,1.28633,1.28617,1.28627,50.33,False
'2018-05-16T08:48:00',1.2862,1.28625,1.28615,1.28625,46.39,1.28628,1.28633,1.28624,1.28633,47.83,True
'2018-05-16T08:49:00',1.28625,1.28626,1.28599,1.28599,62.28,1.28635,1.28635,1.2861,1.2861,70.21,False
'2018-05-16T08:50:00',1.28599,1.286,1.28558,1.28576,181.38,1.2861,1.2861,1.28568,1.28583,221.91,False
'2018-05-16T08:51:00',1.28573,1.28579,1.28548,1.28579,160.83,1.28583,1.28588,1.28556,1.28588,112.36,True
'2018-05-16T08:52:00',1.28576,1.28623,1.28575,1.28616,251.37,1.28586,1.28635,1.28584,1.28629,221.49,False
'2018-05-16T08:53:00',1.28618,1.28619,1.28599,1.28607,92.5,1.2863,1.2863,1.2861,1.28616,114.39,False
'2018-05-16T08:54:00',1.28607,1.28607,1.28583,1.28602,102.76,1.28616,1.28616,1.28595,1.28613,112.25,False
'2018-05-16T08:55:00',1.28604,1.28604,1.28564,1.28566,89.78,1.28613,1.28613,1.28574,1.28577,123.49,False
'2018-05-16T08:56:00',1.28561,1.28565,1.28545,1.2855,79.95,1.28574,1.28574,1.28556,1.28558,96.07,False
'2018-05-16T08:57:00',1.2855,1.2855,1.28536,1.28543,99.37,1.28556,1.28556,1.28545,1.28551,124.85,True
'2018-05-16T08:58:00',1.28544,1.28552,1.28535,1.28547,68.2,1.28551,1.28559,1.28541,1.28552,80.59,True
'2018-05-16T08:59:00',1.28546,1.28566,1.28535,1.2856,108.46,1.28552,1.28575,1.28544,1.2857,132.48,True
'2018-05-16T09:00:00',1.28564,1.28579,1.28547,1.28576,171.88,1.28571,1.28585,1.28554,1.28585,170.01,True
'2018-05-16T09:01:00',1.28578,1.28592,1.28547,1.28565,174.92,1.28585,1.28599,1.28557,1.28571,143.3,True
'2018-05-16T09:02:00',1.28562,1.28592,1.28551,1.28591,145.64,1.28571,1.28602,1.2856,1.28602,136.9,False
'2018-05-16T09:03:00',1.28592,1.28592,1.2857,1.28572,153.32,1.28602,1.28602,1.28581,1.28581,116.0,False
'2018-05-16T09:04:00',1.28572,1.28576,1.28564,1.28564,116.32,1.28581,1.28587,1.28572,1.28573,72.3,False
'2018-05-16T09:05:00',1.28564,1.28574,1.28551,1.2857,137.36,1.28573,1.28583,1.28561,1.28579,95.47,True
'2018-05-16T09:06:00',1.2857,1.28579,1.28544,1.28548,132.17,1.28578,1.28588,1.28555,1.28559,139.35,False
'2018-05-16T09:07:00',1.28548,1.28556,1.28534,1.28535,111.89,1.28559,1.28566,1.2854,1.28543,95.69,False
'2018-05-16T09:08:00',1.28535,1.2855,1.2853,1.28539,73.55,1.28541,1.28558,1.2854,1.28547,67.5,True
'2018-05-16T09:09:00',1.28537,1.28574,1.28537,1.28566,130.02,1.28547,1.28585,1.28547,1.28578,125.26,False
'2018-05-16T09:10:00',1.28565,1.28565,1.28547,1.28552,103.51,1.28577,1.28577,1.28556,1.28561,71.49,False
'2018-05-16T09:11:00',1.2855,1.2855,1.28533,1.28543,116.02,1.28562,1.28562,1.28543,1.28553,80.85,True
'2018-05-16T09:12:00',1.28549,1.28557,1.28534,1.28538,98.85,1.28556,1.28568,1.28544,1.28549,78.63,False
'2018-05-16T09:13:00',1.28541,1.28552,1.28537,1.28543,86.13,1.28551,1.28562,1.28547,1.28554,78.72,False
'2018-05-16T09:14:00',1.28543,1.28551,1.2853,1.2854,101.65,1.28554,1.28561,1.28541,1.28551,92.86,False
'2018-05-16T09:15:00',1.2854,1.28541,1.28507,1.28519,129.87,1.28551,1.28551,1.28519,1.28528,139.13,True
'2018-05-16T09:16:00',1.2852,1.2855,1.2852,1.28544,122.16,1.28529,1.28561,1.28529,1.28555,122.8,False
'2018-05-16T09:17:00',1.28542,1.28543,1.28524,1.28537,132.97,1.28553,1.28555,1.28535,1.28548,129.69,False
'2018-05-16T09:18:00',1.28536,1.2854,1.2852,1.2852,91.63,1.28549,1.28551,1.28531,1.28531,82.67,False
'2018-05-16T09:19:00',1.28519,1.28535,1.28512,1.28534,103.86,1.2853,1.28545,1.28525,1.28545,116.91,True
'2018-05-16T09:20:00',1.28534,1.28552,1.28532,1.28541,100.13,1.28547,1.28558,1.28542,1.28552,112.03,False
'2018-05-16T09:21:00',1.28541,1.28541,1.2851,1.28515,90.88,1.28552,1.28552,1.28522,1.28528,88.63,False
'2018-05-16T09:22:00',1.28516,1.28516,1.28506,1.28509,75.71,1.28526,1.28527,1.28518,1.28518,60.68,True
'2018-05-16T09:23:00',1.28505,1.28517,1.285,1.28516,93.66,1.28514,1.28528,1.28511,1.28525,97.88,True
'2018-05-16T09:24:00',1.28516,1.28532,1.28516,1.28527,107.02,1.28527,1.28544,1.28527,1.28536,88.55,True
'2018-05-16T09:25:00',1.28528,1.2855,1.28527,1.28531,127.75,1.28539,1.28563,1.28536,1.28542,118.69,False
'2018-05-16T09:26:00',1.2853,1.28531,1.28491,1.28499,177.67,1.28543,1.28543,1.28505,1.28512,191.36,False
'2018-05-16T09:27:00',1.28504,1.28507,1.28474,1.28477,154.86,1.28512,1.28517,1.28484,1.28488,146.86,False
'2018-05-16T09:28:00',1.28475,1.28493,1.28461,1.28491,169.32,1.28488,1.28504,1.28472,1.28504,166.46,True
'2018-05-16T09:29:00',1.28491,1.28498,1.28448,1.28448,185.82,1.28504,1.2851,1.28456,1.28459,157.17,False
'2018-05-16T09:30:00',1.28448,1.28466,1.28441,1.28458,120.87,1.28459,1.28476,1.28452,1.28468,85.25,False
'2018-05-16T09:31:00',1.28456,1.28457,1.28434,1.28436,99.12,1.28467,1.28468,1.28445,1.28446,90.25,False
'2018-05-16T09:32:00',1.28436,1.28446,1.28423,1.28429,116.69,1.28447,1.28457,1.28435,1.28438,107.75,False
'2018-05-16T09:33:00',1.28427,1.28434,1.28408,1.28428,147.69,1.28438,1.28444,1.2842,1.28436,146.3,True
'2018-05-16T09:34:00',1.28428,1.28458,1.28428,1.28458,73.88,1.28435,1.28467,1.28435,1.28467,107.36,True
'2018-05-16T09:35:00',1.28456,1.28459,1.28439,1.28459,127.33,1.28467,1.2847,1.28448,1.28468,154.08,False
'2018-05-16T09:36:00',1.28459,1.28459,1.28437,1.28444,89.62,1.28467,1.28467,1.28448,1.28455,106.86,False
'2018-05-16T09:37:00',1.28444,1.28448,1.28422,1.28427,99.62,1.28454,1.28456,1.28434,1.28438,111.14,False
'2018-05-16T09:38:00',1.28427,1.28432,1.28408,1.28429,113.96,1.28438,1.28445,1.2842,1.28442,128.57,True
'2018-05-16T09:39:00',1.28429,1.28444,1.28429,1.2844,116.04,1.28442,1.28456,1.28442,1.28451,139.52,False
'2018-05-16T09:40:00',1.28441,1.28444,1.28416,1.28427,80.1,1.2845,1.28453,1.28428,1.28436,74.77,False
'2018-05-16T09:41:00',1.28427,1.28441,1.28427,1.28427,81.35,1.28438,1.28452,1.28436,1.28436,108.88,True
'2018-05-16T09:42:00',1.28427,1.28445,1.28419,1.28443,110.81,1.28436,1.28458,1.2843,1.28453,132.55,False
'2018-05-16T09:43:00',1.28445,1.28445,1.28432,1.28435,46.24,1.28455,1.28455,1.28441,1.28444,83.86,False
'2018-05-16T09:44:00',1.28435,1.28437,1.28418,1.28434,49.51,1.28443,1.28448,1.28429,1.28443,72.15,True
'2018-05-16T09:45:00',1.28434,1.28443,1.28431,1.28441,53.59,1.28443,1.28452,1.28442,1.28451,81.02,True
'2018-05-16T09:46:00',1.2844,1.28446,1.28437,1.28438,67.44,1.28449,1.28456,1.28446,1.28446,133.99,False
'2018-05-16T09:47:00',1.28438,1.28442,1.28428,1.28432,65.06,1.28446,1.28452,1.28439,1.28442,95.58,True
'2018-05-16T09:48:00',1.28431,1.28458,1.28431,1.28455,83.11,1.28442,1.2847,1.28442,1.28465,98.81,True
'2018-05-16T09:49:00',1.28456,1.2846,1.28453,1.28457,23.02,1.28465,1.28469,1.28464,1.28465,16.2,True
'2018-05-16T09:50:00',1.28454,1.28465,1.2845,1.28465,56.08,1.28465,1.28476,1.2846,1.28476,33.94,True
'2018-05-16T09:51:00',1.28468,1.28468,1.2845,1.28458,45.9,1.28477,1.28478,1.28459,1.28467,31.95,False
'2018-05-16T09:52:00',1.28458,1.28464,1.28458,1.28459,34.17,1.28469,1.28476,1.28469,1.28469,43.67,False
'2018-05-16T09:53:00',1.28459,1.28459,1.28433,1.2845,127.49,1.28469,1.28469,1.28446,1.28459,146.18,False
'2018-05-16T09:54:00',1.28445,1.28451,1.28443,1.28445,27.9,1.28457,1.28461,1.28454,1.28456,36.79,True
'2018-05-16T09:55:00',1.28445,1.28459,1.28426,1.2845,96.76,1.28455,1.28471,1.28438,1.28463,145.8,False
'2018-05-16T09:56:00',1.2845,1.28453,1.28441,1.28451,64.5,1.28461,1.28462,1.28452,1.28462,56.39,False
'2018-05-16T09:57:00',1.28449,1.28449,1.28427,1.28441,94.1,1.28459,1.28459,1.28437,1.28451,65.46,False
'2018-05-16T09:58:00',1.28443,1.28449,1.28434,1.28443,91.1,1.28453,1.28459,1.28445,1.28454,80.23,False
'2018-05-16T09:59:00',1.28441,1.28442,1.28419,1.28426,100.61,1.28452,1.28453,1.28431,1.28435,50.36,True
'2018-05-16T10:00:00',1.28426,1.28456,1.28424,1.28449,73.17,1.28435,1.28463,1.28433,1.2846,83.2,False
'2018-05-16T10:01:00',1.2845,1.2845,1.28436,1.28444,74.02,1.2846,1.28461,1.28446,1.28453,62.34,True
'2018-05-16T10:02:00',1.28447,1.28452,1.28438,1.28448,61.17,1.28455,1.28461,1.28447,1.28458,66.02,False
'2018-05-16T10:03:00',1.28449,1.28451,1.28438,1.28438,72.8,1.2846,1.28461,1.28448,1.28448,59.15,False
'2018-05-16T10:04:00',1.28436,1.28445,1.28436,1.28444,25.5,1.28447,1.28454,1.28447,1.28453,15.94,True
'2018-05-16T10:05:00',1.28446,1.28449,1.28429,1.28429,43.26,1.28456,1.2846,1.28441,1.28441,52.26,False
'2018-05-16T10:06:00',1.28429,1.28441,1.28427,1.28434,45.39,1.2844,1.2845,1.28438,1.28443,67.2,True
'2018-05-16T10:07:00',1.28434,1.28443,1.28415,1.28416,66.4,1.28445,1.28452,1.28421,1.28425,67.98,False
'2018-05-16T10:08:00',1.28417,1.28423,1.28412,1.28413,86.94,1.28425,1.2843,1.28417,1.28417,54.0,False
'2018-05-16T10:09:00',1.28412,1.28413,1.28408,1.28408,33.27,1.28417,1.28422,1.28415,1.28419,28.32,False
'2018-05-16T10:10:00',1.28408,1.28408,1.28395,1.28397,52.04,1.28418,1.28418,1.28402,1.28403,29.9,True
'2018-05-16T10:11:00',1.28396,1.28423,1.28393,1.28421,136.84,1.28403,1.28437,1.28401,1.28433,119.35,False
'2018-05-16T10:12:00',1.28421,1.28423,1.2841,1.28413,135.11,1.28433,1.28434,1.2842,1.28423,69.89,True
'2018-05-16T10:13:00',1.28414,1.28439,1.2841,1.28434,103.25,1.28423,1.28449,1.28419,1.28446,59.21,True
'2018-05-16T10:14:00',1.28438,1.2845,1.28434,1.2845,87.29,1.28448,1.28461,1.28443,1.28461,62.96,True
'2018-05-16T10:15:00',1.28449,1.28473,1.28449,1.28473,139.76,1.28462,1.28483,1.28462,1.28483,90.11,True
'2018-05-16T10:16:00',1.28473,1.28485,1.28473,1.2848,38.28,1.28483,1.28496,1.28483,1.28491,61.15,False
'2018-05-16T10:17:00',1.2848,1.2848,1.28464,1.2847,66.16,1.28489,1.28489,1.28477,1.28479,66.79,False
'2018-05-16T10:18:00',1.28471,1.28476,1.28466,1.28466,53.58,1.2848,1.28487,1.28476,1.28476,51.76,True
'2018-05-16T10:19:00',1.28463,1.28488,1.2846,1.28482,99.67,1.28473,1.28499,1.28471,1.28493,90.8,False
'2018-05-16T10:20:00',1.28482,1.28484,1.28478,1.28481,83.15,1.28491,1.28494,1.28488,1.28492,52.84,False
'2018-05-16T10:21:00',1.28481,1.28481,1.28464,1.28481,86.24,1.28492,1.28492,1.28476,1.28492,88.12,True
'2018-05-16T10:22:00',1.28485,1.285,1.28476,1.28491,93.27,1.28494,1.28509,1.28487,1.28502,72.23,False
'2018-05-16T10:23:00',1.28492,1.28495,1.28491,1.28493,47.25,1.28502,1.28505,1.285,1.28504,51.31,True
'2018-05-16T10:24:00',1.28493,1.28498,1.28485,1.28494,47.86,1.28504,1.28509,1.28494,1.28505,67.79,False
'2018-05-16T10:25:00',1.28494,1.28494,1.28474,1.28483,102.6,1.28505,1.28505,1.28485,1.28494,97.1,True
'2018-05-16T10:26:00',1.28483,1.28498,1.28483,1.28484,43.3,1.28494,1.28509,1.28494,1.28495,48.4,False
'2018-05-16T10:27:00',1.28484,1.28484,1.28475,1.28477,56.94,1.28493,1.28493,1.28486,1.28488,47.91,False
'2018-05-16T10:28:00',1.28475,1.28478,1.28468,1.28472,36.29,1.28486,1.28488,1.28479,1.28483,45.32,True
'2018-05-16T10:29:00',1.28475,1.285,1.28475,1.285,55.79,1.28484,1.28512,1.28484,1.28512,48.1,True
'2018-05-16T10:30:00',1.285,1.28517,1.285,1.28507,134.43,1.28512,1.28528,1.28509,1.28516,152.19,True
'2018-05-16T10:31:00',1.28507,1.28525,1.28507,1.2852,61.03,1.28516,1.28531,1.28516,1.28526,74.71,True
'2018-05-16T10:32:00',1.2852,1.28542,1.2852,1.2854,68.71,1.28529,1.28554,1.28527,1.28552,74.79,True
'2018-05-16T10:33:00',1.28542,1.28544,1.28518,1.28542,153.24,1.28553,1.28556,1.28528,1.28555,107.17,True
'2018-05-16T10:34:00',1.28541,1.28552,1.28535,1.2855,50.74,1.28555,1.28563,1.28545,1.28563,56.54,True
'2018-05-16T10:35:00',1.2855,1.28566,1.28542,1.28561,76.39,1.28562,1.28577,1.28553,1.28573,86.25,True
'2018-05-16T10:36:00',1.28561,1.28574,1.28557,1.28572,134.44,1.28573,1.28586,1.28566,1.28581,120.65,True
'2018-05-16T10:37:00',1.28572,1.28581,1.2856,1.28575,96.79,1.28581,1.28589,1.28571,1.28582,113.19,False
'2018-05-16T10:38:00',1.28575,1.28581,1.28549,1.28549,92.83,1.28581,1.28589,1.28557,1.28562,71.08,False
'2018-05-16T10:39:00',1.28549,1.28549,1.28524,1.28527,103.06,1.28562,1.28562,1.28537,1.28538,150.97,False
'2018-05-16T10:40:00',1.28527,1.28534,1.28517,1.28527,76.37,1.28537,1.28543,1.2853,1.28536,80.89,False
'2018-05-16T10:41:00',1.28521,1.28521,1.28502,1.28508,69.59,1.2853,1.2853,1.28512,1.28519,84.73,False
'2018-05-16T10:42:00',1.28508,1.28514,1.28508,1.28509,32.4,1.28519,1.28525,1.28518,1.28519,34.98,False
'2018-05-16T10:43:00',1.28509,1.28509,1.28502,1.28506,49.62,1.2852,1.2852,1.28511,1.28517,44.98,True
'2018-05-16T10:44:00',1.28506,1.28532,1.28501,1.28532,56.49,1.28517,1.28542,1.28512,1.28541,66.21,True
'2018-05-16T10:45:00',1.28532,1.28536,1.28523,1.28527,44.5,1.28543,1.28546,1.28533,1.28535,72.18,False
'2018-05-16T10:46:00',1.28527,1.28531,1.2852,1.28527,53.03,1.28537,1.2854,1.28528,1.28536,83.29,False
'2018-05-16T10:47:00',1.28527,1.28529,1.28504,1.28507,63.58,1.28536,1.28538,1.28516,1.28519,60.63,True
'2018-05-16T10:48:00',1.28507,1.28533,1.28503,1.28532,113.59,1.28519,1.28544,1.28515,1.28544,116.13,True
'2018-05-16T10:49:00',1.2853,1.28566,1.28529,1.28566,102.49,1.28543,1.28575,1.2854,1.28573,111.45,True
'2018-05-16T10:50:00',1.28563,1.2857,1.28556,1.28568,108.67,1.28571,1.28579,1.28568,1.28579,112.89,True
'2018-05-16T10:51:00',1.28568,1.28587,1.28564,1.28566,58.68,1.28579,1.28596,1.28571,1.28574,90.24,False
'2018-05-16T10:52:00',1.28565,1.28575,1.28562,1.2857,41.72,1.28573,1.28584,1.28571,1.28574,59.72,True
'2018-05-16T10:53:00',1.2857,1.28609,1.2857,1.28609,118.36,1.28577,1.28619,1.28577,1.28619,149.4,True
'2018-05-16T10:54:00',1.28609,1.28612,1.28594,1.28608,115.88,1.28621,1.28624,1.28605,1.28619,115.82,False
'2018-05-16T10:55:00',1.28608,1.28608,1.2859,1.28594,111.26,1.28619,1.28619,1.28601,1.28605,103.49,False
'2018-05-16T10:56:00',1.28595,1.286,1.28566,1.28566,167.76,1.28606,1.28611,1.28577,1.28577,101.53,False
'2018-05-16T10:57:00',1.28566,1.28567,1.2856,1.28563,71.92,1.28577,1.28578,1.2857,1.28576,59.88,True
'2018-05-16T10:58:00',1.28564,1.28583,1.28564,1.28582,51.5,1.28575,1.28596,1.28575,1.28594,37.45,True
'2018-05-16T10:59:00',1.28583,1.28585,1.28567,1.28575,108.12,1.28594,1.28597,1.28579,1.28585,115.69,True
'2018-05-16T11:00:00',1.28573,1.28588,1.28568,1.28582,92.34,1.28582,1.28599,1.2858,1.28593,124.81,False
'2018-05-16T11:01:00',1.28582,1.28582,1.28567,1.2857,56.58,1.28591,1.28591,1.28576,1.28581,64.22,False
'2018-05-16T11:02:00',1.28572,1.28572,1.28563,1.28568,67.77,1.28581,1.28582,1.28572,1.28579,106.09,True
'2018-05-16T11:03:00',1.28568,1.28577,1.2856,1.28577,65.48,1.28582,1.28587,1.28571,1.28586,78.8,False
'2018-05-16T11:04:00',1.28577,1.28577,1.28549,1.28552,69.8,1.28586,1.28586,1.28556,1.28561,80.87,False
'2018-05-16T11:05:00',1.28552,1.28552,1.28532,1.28543,70.08,1.28563,1.28563,1.28541,1.28548,71.67,False
'2018-05-16T11:06:00',1.28543,1.28549,1.28535,1.28536,121.5,1.28549,1.28556,1.2854,1.28541,87.97,False
'2018-05-16T11:07:00',1.28536,1.28545,1.28519,1.28527,138.81,1.28545,1.28555,1.2853,1.28536,150.64,False
'2018-05-16T11:08:00',1.28529,1.28539,1.28527,1.28535,89.04,1.28538,1.2855,1.28538,1.28544,92.96,True
'2018-05-16T11:09:00',1.28535,1.28573,1.28528,1.28563,145.43,1.28543,1.28584,1.28538,1.28573,140.13,True
'2018-05-16T11:10:00',1.28562,1.28586,1.28562,1.28578,92.79,1.28573,1.28595,1.28572,1.28585,110.36,True
'2018-05-16T11:11:00',1.28579,1.28588,1.28572,1.28581,56.97,1.28585,1.28594,1.28582,1.2859,59.9,True
'2018-05-16T11:12:00',1.28578,1.28602,1.28574,1.28602,125.12,1.28589,1.28614,1.28585,1.28611,110.98,True
'2018-05-16T11:13:00',1.28603,1.28609,1.28595,1.28601,62.61,1.28612,1.28618,1.28606,1.28611,65.25,True
'2018-05-16T11:14:00',1.286,1.28615,1.28598,1.28614,64.18,1.28611,1.28627,1.28609,1.28627,69.56,True
'2018-05-16T11:15:00',1.28616,1.28628,1.28607,1.28608,68.0,1.28628,1.28636,1.28618,1.2862,68.34,False
'2018-05-16T11:16:00',1.2861,1.28622,1.28599,1.28599,75.09,1.28622,1.28633,1.2861,1.28611,64.85,True
'2018-05-16T11:17:00',1.286,1.28624,1.28599,1.28622,96.65,1.28611,1.28637,1.2861,1.28634,89.9,True
'2018-05-16T11:18:00',1.28618,1.28663,1.28618,1.28625,222.15,1.28632,1.28671,1.2863,1.28636,281.13,False
'2018-05-16T11:19:00',1.28627,1.28657,1.28625,1.28638,163.12,1.28636,1.2867,1.28636,1.28649,159.25,False
'2018-05-16T11:20:00',1.28641,1.28641,1.28616,1.2862,137.13,1.2865,1.28651,1.28627,1.28631,84.38,True
'2018-05-16T11:21:00',1.28619,1.28643,1.28616,1.28639,147.83,1.28631,1.28655,1.28625,1.28652,145.83,False
'2018-05-16T11:22:00',1.2864,1.2864,1.28616,1.28624,123.01,1.28652,1.28653,1.28627,1.28635,111.72,False
'2018-05-16T11:23:00',1.28624,1.28626,1.28615,1.28615,109.41,1.28633,1.28635,1.28624,1.28624,84.91,False
'2018-05-16T11:24:00',1.28609,1.28611,1.28583,1.28589,106.8,1.2862,1.28621,1.28593,1.28598,106.32,False
'2018-05-16T11:25:00',1.28589,1.28608,1.28586,1.286,59.34,1.28597,1.28621,1.28595,1.28612,73.09,False
'2018-05-16T11:26:00',1.286,1.286,1.28578,1.28578,36.17,1.28608,1.28608,1.28587,1.28587,60.43,False
'2018-05-16T11:27:00',1.28576,1.28584,1.28569,1.28575,93.86,1.28587,1.28595,1.2858,1.28583,106.86,False
'2018-05-16T11:28:00',1.28576,1.28585,1.28568,1.28568,120.14,1.28583,1.28593,1.28576,1.28576,88.69,True
'2018-05-16T11:29:00',1.28569,1.28601,1.28567,1.28601,95.8,1.28576,1.28611,1.28576,1.28609,85.81,True
'2018-05-16T11:30:00',1.28601,1.28632,1.28601,1.28632,106.74,1.28609,1.28644,1.28609,1.28644,112.76,True
'2018-05-16T11:31:00',1.28631,1.28634,1.28609,1.28612,71.64,1.28644,1.28645,1.2862,1.28622,99.31,True
'2018-05-16T11:32:00',1.28611,1.28638,1.286,1.28638,96.11,1.28622,1.28646,1.28613,1.28646,84.49,True
'2018-05-16T11:33:00',1.28637,1.28654,1.28636,1.28644,51.47,1.28645,1.28661,1.28643,1.28648,58.32,False
'2018-05-16T11:34:00',1.28643,1.28645,1.28622,1.28632,38.11,1.28648,1.2865,1.2863,1.2864,47.73,True
'2018-05-16T11:35:00',1.28633,1.28646,1.28614,1.28644,58.64,1.2864,1.28654,1.28622,1.28653,77.36,True
'2018-05-16T11:36:00',1.28644,1.28655,1.28633,1.28633,122.03,1.28652,1.28665,1.28642,1.28643,119.55,False
'2018-05-16T11:37:00',1.28633,1.28653,1.28625,1.2864,101.34,1.28641,1.28661,1.28633,1.28646,68.2,False
'2018-05-16T11:38:00',1.28639,1.28651,1.28634,1.28643,123.98,1.28646,1.2866,1.28645,1.28652,107.11,True
'2018-05-16T11:39:00',1.28642,1.28651,1.28635,1.28643,65.32,1.28653,1.28663,1.28646,1.28652,68.23,True
'2018-05-16T11:40:00',1.28641,1.28688,1.28641,1.28688,51.67,1.2865,1.28697,1.2865,1.28696,44.68,True
'2018-05-16T11:41:00',1.28687,1.28701,1.2867,1.28676,66.3,1.28697,1.28712,1.2868,1.28687,106.05,False
'2018-05-16T11:42:00',1.2868,1.28694,1.28674,1.28674,73.14,1.28689,1.28704,1.28686,1.28687,62.8,False
'2018-05-16T11:43:00',1.28675,1.28675,1.28652,1.28653,72.04,1.28686,1.28687,1.28664,1.28666,65.06,False
'2018-05-16T11:44:00',1.28654,1.28667,1.28648,1.28657,82.3,1.28665,1.28675,1.28659,1.28666,73.74,True
'2018-05-16T11:45:00',1.28659,1.28679,1.28655,1.2867,45.0,1.28666,1.28688,1.28663,1.28678,76.81,False
'2018-05-16T11:46:00',1.2867,1.28671,1.28642,1.28648,98.93,1.28678,1.28678,1.28653,1.28657,94.98,False
'2018-05-16T11:47:00',1.28649,1.28653,1.28643,1.28646,59.94,1.28658,1.28662,1.28652,1.28655,46.4,False
'2018-05-16T11:48:00',1.28644,1.28644,1.28634,1.28642,87.72,1.28655,1.28655,1.28644,1.28653,65.08,False
'2018-05-16T11:49:00',1.28642,1.28644,1.28616,1.2863,132.58,1.28651,1.28654,1.28627,1.28641,107.58,False
'2018-05-16T11:50:00',1.2863,1.28635,1.28619,1.28635,117.73,1.28641,1.28645,1.28628,1.28645,52.94,False
'2018-05-16T11:51:00',1.28635,1.28635,1.28626,1.28627,77.83,1.28645,1.28645,1.28635,1.28637,47.14,False
'2018-05-16T11:52:00',1.28627,1.28633,1.2861,1.28625,105.35,1.28637,1.28642,1.28621,1.28636,85.65,False
'2018-05-16T11:53:00',1.28625,1.28625,1.28593,1.28597,93.78,1.28636,1.28636,1.28605,1.2861,68.61,False
'2018-05-16T11:54:00',1.28598,1.28599,1.28587,1.28594,138.81,1.28608,1.2861,1.28596,1.28603,97.3,False
'2018-05-16T11:55:00',1.28591,1.28591,1.28575,1.28575,48.23,1.28602,1.28602,1.28586,1.28586,26.91,False
'2018-05-16T11:56:00',1.28575,1.28575,1.2855,1.28559,106.2,1.28586,1.28586,1.28561,1.2857,95.54,False
'2018-05-16T11:57:00',1.28557,1.28568,1.28552,1.28562,61.31,1.28566,1.28577,1.28562,1.28571,53.89,False
'2018-05-16T11:58:00',1.28562,1.28565,1.2856,1.28562,30.46,1.28571,1.28576,1.2857,1.28571,29.66,True
'2018-05-16T11:59:00',1.28562,1.28584,1.28558,1.2858,93.16,1.28571,1.28597,1.28569,1.28589,91.64,True
'2018-05-16T12:00:00',1.2858,1.28633,1.2858,1.28632,181.52,1.28591,1.28647,1.28589,1.28642,173.64,False
'2018-05-16T12:01:00',1.28633,1.28633,1.28583,1.2859,161.25,1.28645,1.28645,1.28595,1.28603,164.32,False
'2018-05-16T12:02:00',1.28591,1.28594,1.28559,1.28568,164.24,1.28603,1.28605,1.28571,1.2858,136.59,False
'2018-05-16T12:03:00',1.28568,1.28593,1.2856,1.28586,132.53,1.28581,1.28604,1.28569,1.28592,116.96,True
'2018-05-16T12:04:00',1.28588,1.2861,1.28587,1.28593,110.07,1.28594,1.28617,1.28591,1.28605,81.59,True
'2018-05-16T12:05:00',1.28594,1.28616,1.28578,1.28609,71.18,1.28602,1.28629,1.2859,1.28619,99.83,False
'2018-05-16T12:06:00',1.28607,1.28607,1.28597,1.286,48.45,1.28619,1.28619,1.28606,1.28611,83.68,True
'2018-05-16T12:07:00',1.286,1.28623,1.28595,1.28616,127.32,1.28611,1.28635,1.28606,1.28629,154.03,False
'2018-05-16T12:08:00',1.28617,1.28617,1.28602,1.28607,69.19,1.28628,1.28628,1.28611,1.28618,63.82,False
'2018-05-16T12:09:00',1.28607,1.28612,1.28592,1.28603,63.04,1.28618,1.28623,1.28604,1.28612,64.72,True
'2018-05-16T12:10:00',1.28604,1.28618,1.28604,1.28608,35.86,1.28612,1.2863,1.28612,1.28619,36.21,False
'2018-05-16T12:11:00',1.28608,1.28616,1.286,1.28616,76.6,1.28619,1.28627,1.28611,1.28625,58.48,False
'2018-05-16T12:12:00',1.28616,1.28616,1.28602,1.28602,88.62,1.28624,1.28625,1.28612,1.28612,50.22,True
'2018-05-16T12:13:00',1.28602,1.28619,1.286,1.28613,92.92,1.28611,1.28629,1.2861,1.28623,88.5,True
'2018-05-16T12:14:00',1.28613,1.28621,1.28607,1.28621,38.2,1.28623,1.28629,1.28615,1.28629,65.6,True
'2018-05-16T12:15:00',1.28618,1.28627,1.2861,1.2861,43.42,1.28626,1.28637,1.2862,1.28621,79.99,False
'2018-05-16T12:16:00',1.2861,1.28621,1.28586,1.2859,101.9,1.28621,1.2863,1.28598,1.28603,101.06,False
'2018-05-16T12:17:00',1.2859,1.28591,1.28532,1.28532,121.49,1.28602,1.28603,1.28544,1.28545,123.05,False
'2018-05-16T12:18:00',1.28532,1.28547,1.28525,1.28529,97.29,1.28544,1.28558,1.28537,1.28538,94.09,False
'2018-05-16T12:19:00',1.28529,1.28529,1.28508,1.28508,106.2,1.28538,1.28539,1.28519,1.28522,141.98,False
'2018-05-16T12:20:00',1.2851,1.2851,1.28473,1.28475,198.65,1.28523,1.28523,1.28483,1.28485,112.44,False
'2018-05-16T12:21:00',1.28476,1.28482,1.28466,1.28468,91.72,1.28485,1.28492,1.28477,1.28478,103.46,True
'2018-05-16T12:22:00',1.2847,1.28511,1.2847,1.2851,103.11,1.28478,1.28523,1.28478,1.28522,120.36,True
'2018-05-16T12:23:00',1.28511,1.28513,1.28498,1.28502,74.39,1.28523,1.28523,1.28508,1.28513,86.67,True
'2018-05-16T12:24:00',1.28501,1.28517,1.2849,1.28517,44.14,1.2851,1.28529,1.28501,1.28529,39.06,False
'2018-05-16T12:25:00',1.28516,1.28516,1.28488,1.28492,115.77,1.28527,1.28527,1.28498,1.28503,86.66,False
'2018-05-16T12:26:00',1.28491,1.28491,1.28474,1.28478,85.82,1.285,1.285,1.28484,1.28486,56.57,False
'2018-05-16T12:27:00',1.28478,1.2849,1.28475,1.2849,100.46,1.28484,1.28497,1.28483,1.28497,69.74,True
'2018-05-16T12:28:00',1.28491,1.28494,1.28476,1.28488,158.36,1.285,1.28502,1.28483,1.28497,97.01,True
'2018-05-16T12:29:00',1.28489,1.28535,1.28485,1.28534,131.69,1.28498,1.28547,1.28496,1.28547,146.13,True
'2018-05-16T12:30:00',1.28533,1.28552,1.28524,1.28551,104.34,1.28541,1.28563,1.28534,1.28563,113.29,True
'2018-05-16T12:31:00',1.28552,1.28573,1.28544,1.2857,240.93,1.28564,1.28581,1.28555,1.28578,161.64,True
'2018-05-16T12:32:00',1.28569,1.28588,1.28566,1.28587,147.69,1.28576,1.286,1.28575,1.286,117.09,True
'2018-05-16T12:33:00',1.28587,1.28607,1.28583,1.28607,126.5,1.28601,1.2862,1.28596,1.28619,139.4,True
'2018-05-16T12:34:00',1.28606,1.28648,1.28604,1.28639,136.36,1.28616,1.2866,1.28616,1.28649,152.25,False
'2018-05-16T12:35:00',1.28637,1.28645,1.28609,1.28609,73.19,1.28648,1.28655,1.28622,1.28623,88.7,False
'2018-05-16T12:36:00',1.28609,1.28613,1.28592,1.28592,151.23,1.28621,1.28625,1.28599,1.286,85.83,True
'2018-05-16T12:37:00',1.28593,1.28617,1.28588,1.28617,59.25,1.286,1.28628,1.28595,1.28628,58.15,False
'2018-05-16T12:38:00',1.28616,1.28616,1.28603,1.28605,43.53,1.28629,1.28629,1.28614,1.28616,58.98,False
'2018-05-16T12:39:00',1.28605,1.2861,1.28592,1.28592,57.62,1.28614,1.28621,1.286,1.28602,55.31,False
'2018-05-16T12:40:00',1.28593,1.28593,1.28575,1.28575,65.05,1.28602,1.28603,1.28588,1.28588,42.59,True
'2018-05-16T12:41:00',1.28575,1.28617,1.28569,1.2861,112.97,1.28588,1.28623,1.28581,1.28616,95.9,True
'2018-05-16T12:42:00',1.28608,1.28631,1.28604,1.28631,90.51,1.28616,1.28642,1.28611,1.28642,75.8,False
'2018-05-16T12:43:00',1.2863,1.2863,1.28609,1.28623,60.15,1.28641,1.28641,1.28622,1.28632,95.92,True
'2018-05-16T12:44:00',1.28624,1.28641,1.28624,1.28636,46.21,1.28636,1.28654,1.28636,1.28645,49.65,False
'2018-05-16T12:45:00',1.2864,1.2864,1.28623,1.28635,49.21,1.28649,1.28649,1.28635,1.28646,50.67,True
'2018-05-16T12:46:00',1.28637,1.28644,1.2862,1.28627,69.24,1.28646,1.28654,1.28626,1.28632,70.62,False
'2018-05-16T12:47:00',1.28627,1.28632,1.28622,1.28627,57.2,1.28634,1.28639,1.28626,1.28634,49.0,False
'2018-05-16T12:48:00',1.28626,1.28626,1.28593,1.28593,66.74,1.28632,1.28634,1.28605,1.28605,63.38,False
'2018-05-16T12:49:00',1.28593,1.28598,1.28587,1.28594,62.13,1.28606,1.28607,1.28598,1.28605,48.14,True
'2018-05-16T12:50:00',1.28597,1.28602,1.28578,1.28584,81.75,1.28606,1.28613,1.2859,1.28595,69.41,False
'2018-05-16T12:51:00',1.28582,1.28588,1.28572,1.28585,71.31,1.28596,1.28599,1.28585,1.28596,67.23,True
'2018-05-16T12:52:00',1.28584,1.28591,1.28554,1.28555,89.18,1.28595,1.28602,1.28567,1.28569,100.44,False
'2018-05-16T12:53:00',1.28556,1.28574,1.28551,1.28557,126.1,1.2857,1.28588,1.28562,1.28566,112.46,False
'2018-05-16T12:54:00',1.28556,1.28556,1.28537,1.28549,100.55,1.28565,1.28567,1.28548,1.28562,59.73,True
'2018-05-16T12:55:00',1.28551,1.2856,1.28537,1.28538,123.29,1.28562,1.28572,1.28549,1.28549,119.5,True
'2018-05-16T12:56:00',1.28538,1.28572,1.28538,1.28563,84.6,1.28549,1.28584,1.28549,1.28574,86.67,False
'2018-05-16T12:57:00',1.28563,1.28569,1.28556,1.28567,46.23,1.28574,1.28579,1.28567,1.28576,37.37,False
'2018-05-16T12:58:00',1.28567,1.28568,1.28559,1.28561,33.83,1.28576,1.28579,1.28568,1.28572,30.94,True
'2018-05-16T12:59:00',1.28558,1.28573,1.28558,1.28564,50.72,1.28569,1.28582,1.28569,1.28576,37.59,True
'2018-05-16T13:00:00',1.28564,1.28585,1.28562,1.28576,129.23,1.28576,1.28595,1.28573,1.28587,139.25,False
'2018-05-16T13:01:00',1.28576,1.28576,1.28559,1.2856,63.0,1.28587,1.28587,1.28571,1.28571,50.3,True
'2018-05-16T13:02:00',1.28561,1.28578,1.2856,1.28574,100.64,1.28571,1.28588,1.28571,1.28583,111.49,True
'2018-05-16T13:03:00',1.28572,1.28586,1.2856,1.28585,63.65,1.28581,1.28596,1.28571,1.28593,99.51,True
'2018-05-16T13:04:00',1.28585,1.2859,1.2858,1.28587,60.84,1.28592,1.28599,1.28585,1.28597,88.6,False
'2018-05-16T13:05:00',1.28588,1.2859,1.28565,1.28572,65.62,1.28597,1.28597,1.28577,1.28584,73.56,False
'2018-05-16T13:06:00',1.2857,1.28577,1.28561,1.28576,46.46,1.28581,1.28587,1.28572,1.28585,62.57,False
'2018-05-16T13:07:00',1.28576,1.28576,1.28562,1.28562,37.67,1.28585,1.28585,1.28571,1.28573,50.69,False
'2018-05-16T13:08:00',1.28562,1.28571,1.28553,1.28568,51.89,1.28573,1.2858,1.28563,1.28577,73.71,True
'2018-05-16T13:09:00',1.28568,1.28584,1.28563,1.2857,136.61,1.28577,1.28596,1.28574,1.28581,92.5,True
'2018-05-16T13:10:00',1.2857,1.28589,1.2856,1.28589,117.24,1.28581,1.28596,1.28569,1.28596,78.84,True
'2018-05-16T13:11:00',1.28587,1.28594,1.28583,1.28585,39.63,1.28596,1.28601,1.28588,1.28591,39.22,True
'2018-05-16T13:12:00',1.28584,1.28597,1.28584,1.28597,35.0,1.28591,1.28604,1.28591,1.28603,44.62,False
'2018-05-16T13:13:00',1.28595,1.28595,1.2857,1.28578,132.61,1.28603,1.28603,1.28581,1.28587,102.42,False
'2018-05-16T13:14:00',1.28578,1.2859,1.28578,1.28583,83.36,1.28587,1.28598,1.28587,1.28593,47.09,True
'2018-05-16T13:15:00',1.28585,1.28593,1.28584,1.28593,58.19,1.28594,1.28603,1.28594,1.28602,65.58,True
'2018-05-16T13:16:00',1.28593,1.28594,1.28582,1.28589,36.26,1.28602,1.28603,1.28593,1.286,48.92,True
'2018-05-16T13:17:00',1.28593,1.28614,1.28591,1.28607,63.53,1.28602,1.28623,1.28602,1.28617,59.22,False
'2018-05-16T13:18:00',1.28608,1.28609,1.28584,1.28584,115.12,1.2862,1.2862,1.28594,1.28596,103.36,False
'2018-05-16T13:19:00',1.28584,1.28602,1.28584,1.28595,51.15,1.28596,1.28611,1.28596,1.28606,65.87,False
'2018-05-16T13:20:00',1.28594,1.28595,1.28579,1.28588,68.89,1.28604,1.28606,1.28589,1.28597,74.03,False
'2018-05-16T13:21:00',1.28585,1.28588,1.2857,1.28573,77.05,1.28596,1.28599,1.2858,1.28582,71.3,False
'2018-05-16T13:22:00',1.28576,1.28581,1.28561,1.28561,107.99,1.28584,1.28589,1.28571,1.28571,109.14,True
'2018-05-16T13:23:00',1.28563,1.2859,1.28563,1.28574,123.65,1.28572,1.28601,1.28572,1.28581,119.37,False
'2018-05-16T13:24:00',1.28574,1.28574,1.28562,1.28562,94.76,1.28582,1.28582,1.28571,1.28573,86.99,True
'2018-05-16T13:25:00',1.28561,1.28576,1.28552,1.28572,98.47,1.28571,1.28589,1.28563,1.28584,108.55,True
'2018-05-16T13:26:00',1.28573,1.28579,1.28562,1.28571,87.87,1.28586,1.28588,1.2857,1.2858,107.55,True
'2018-05-16T13:27:00',1.28572,1.28583,1.28567,1.28573,89.35,1.28581,1.28592,1.28576,1.28583,81.56,True
'2018-05-16T13:28:00',1.28574,1.28595,1.28574,1.28595,76.28,1.28583,1.28606,1.28583,1.28606,77.94,True
'2018-05-16T13:29:00',1.28595,1.28611,1.28595,1.28604,114.9,1.28606,1.28622,1.28605,1.2861,183.79,False
'2018-05-16T13:30:00',1.28603,1.28603,1.28591,1.28597,50.5,1.28608,1.2861,1.28598,1.28606,72.74,False
'2018-05-16T13:31:00',1.28598,1.28601,1.28573,1.28596,109.32,1.28607,1.28612,1.28583,1.28607,126.84,True
'2018-05-16T13:32:00',1.28596,1.28614,1.28592,1.28614,81.83,1.28607,1.28622,1.28602,1.28622,88.92,True
'2018-05-16T13:33:00',1.28614,1.28623,1.28608,1.28623,110.22,1.28622,1.28629,1.28615,1.28629,134.4,True
'2018-05-16T13:34:00',1.28622,1.28654,1.28621,1.28653,90.4,1.28631,1.28662,1.28627,1.28661,129.78,True
'2018-05-16T13:35:00',1.28653,1.28664,1.28645,1.28654,97.55,1.28661,1.28672,1.28653,1.28661,128.67,True
'2018-05-16T13:36:00',1.28657,1.28681,1.28654,1.28676,164.11,1.28663,1.28687,1.28662,1.28686,206.85,True
'2018-05-16T13:37:00',1.28675,1.28696,1.2867,1.28686,116.13,1.28683,1.28708,1.2868,1.28696,190.95,False
'2018-05-16T13:38:00',1.28685,1.28693,1.28664,1.28667,139.79,1.28698,1.28703,1.28677,1.28679,193.49,False
'2018-05-16T13:39:00',1.28665,1.28685,1.28649,1.28681,125.4,1.28677,1.28695,1.2866,1.28692,135.64,True
'2018-05-16T13:40:00',1.28683,1.28692,1.28641,1.28648,175.21,1.28693,1.28703,1.28654,1.2866,170.73,False
'2018-05-16T13:41:00',1.28648,1.2865,1.28618,1.28641,147.56,1.28659,1.28662,1.2863,1.28651,140.52,True
'2018-05-16T13:42:00',1.28639,1.28653,1.28627,1.28637,112.69,1.28647,1.28662,1.28638,1.28646,118.0,True
'2018-05-16T13:43:00',1.28635,1.28673,1.28635,1.28662,148.55,1.28646,1.28684,1.28646,1.28669,175.9,True
'2018-05-16T13:44:00',1.28664,1.28688,1.28664,1.28679,73.12,1.28669,1.28695,1.28669,1.28687,115.73,False
'2018-05-16T13:45:00',1.28679,1.28681,1.28659,1.28672,59.75,1.28687,1.28687,1.28668,1.28678,85.99,False
'2018-05-16T13:46:00',1.2867,1.28672,1.28654,1.2867,48.99,1.28678,1.28679,1.28662,1.28679,76.56,True
'2018-05-16T13:47:00',1.2867,1.28687,1.28667,1.28686,85.45,1.28678,1.28697,1.28677,1.28695,119.45,True
'2018-05-16T13:48:00',1.28685,1.28692,1.28679,1.28686,91.58,1.28694,1.28705,1.28688,1.28695,137.4,False
'2018-05-16T13:49:00',1.28686,1.28689,1.28682,1.28689,50.4,1.28695,1.28697,1.28692,1.28697,80.6,True
'2018-05-16T13:50:00',1.28686,1.28701,1.28677,1.28678,91.51,1.28697,1.28711,1.28687,1.28689,114.18,False
'2018-05-16T13:51:00',1.28678,1.28678,1.28657,1.28664,54.56,1.28689,1.28689,1.28668,1.28673,56.51,False
'2018-05-16T13:52:00',1.28664,1.28678,1.28643,1.28657,139.37,1.28673,1.28688,1.28655,1.28668,102.27,False
'2018-05-16T13:53:00',1.28656,1.28658,1.28614,1.28641,124.68,1.28667,1.28668,1.28623,1.28647,88.67,False
'2018-05-16T13:54:00',1.28641,1.28641,1.28615,1.28626,136.14,1.28649,1.28649,1.28624,1.28634,85.42,False
'2018-05-16T13:55:00',1.28626,1.28639,1.28626,1.28634,52.66,1.28635,1.28646,1.28635,1.28642,29.5,False
'2018-05-16T13:56:00',1.28635,1.28636,1.28626,1.28628,37.03,1.28642,1.28644,1.28632,1.28635,18.5,False
'2018-05-16T13:57:00',1.28628,1.28633,1.28601,1.28603,122.94,1.28635,1.28642,1.28611,1.28613,163.79,False
'2018-05-16T13:58:00',1.28601,1.28607,1.28592,1.28597,121.32,1.28611,1.28619,1.28602,1.28607,150.71,True
'2018-05-16T13:59:00',1.28596,1.28627,1.28596,1.2861,141.07,1.28607,1.28637,1.28607,1.28619,150.11,False
'2018-05-16T14:00:00',1.2861,1.28624,1.28598,1.28624,104.73,1.28619,1.28635,1.2861,1.28635,111.45,True
'2018-05-16T14:01:00',1.28628,1.2864,1.28626,1.28635,103.94,1.28636,1.28651,1.28636,1.28644,118.35,True
'2018-05-16T14:02:00',1.28635,1.28646,1.28627,1.28631,133.21,1.28645,1.28654,1.28638,1.28638,154.94,False
'2018-05-16T14:03:00',1.2863,1.28637,1.28624,1.28627,85.01,1.28638,1.28647,1.28633,1.28636,72.9,True
'2018-05-16T14:04:00',1.28627,1.28641,1.28627,1.28641,16.8,1.28638,1.28651,1.28638,1.28651,14.81,True
'2018-05-16T14:05:00',1.28642,1.28657,1.28635,1.28651,51.45,1.28653,1.28668,1.28645,1.2866,54.16,True
'2018-05-16T14:06:00',1.28651,1.28658,1.28641,1.28641,84.21,1.2866,1.28667,1.2865,1.2865,78.43,False
'2018-05-16T14:07:00',1.28638,1.28651,1.28627,1.28649,138.29,1.28649,1.2866,1.28638,1.2866,149.88,True
'2018-05-16T14:08:00',1.2865,1.28677,1.2865,1.28667,101.69,1.28661,1.28685,1.28661,1.28677,151.87,False
'2018-05-16T14:09:00',1.28665,1.28674,1.2866,1.28668,75.69,1.28676,1.28683,1.2867,1.28677,99.11,False
'2018-05-16T14:10:00',1.28668,1.28668,1.28627,1.28642,180.74,1.28678,1.28678,1.28639,1.28653,160.81,False
'2018-05-16T14:11:00',1.28641,1.28645,1.28626,1.28645,88.51,1.28652,1.28654,1.28638,1.28654,118.1,True
'2018-05-16T14:12:00',1.28646,1.28652,1.28635,1.28635,133.71,1.28655,1.28662,1.28645,1.28645,133.85,True
'2018-05-16T14:13:00',1.28634,1.28655,1.28634,1.28652,125.07,1.28643,1.28666,1.28643,1.28661,123.61,True
'2018-05-16T14:14:00',1.28652,1.28658,1.28649,1.28652,93.33,1.28663,1.28669,1.28658,1.28661,71.07,True
'2018-05-16T14:15:00',1.28652,1.2867,1.28651,1.28668,121.59,1.28663,1.2868,1.2866,1.28679,122.82,True
'2018-05-16T14:16:00',1.28661,1.28674,1.28651,1.28666,97.32,1.28672,1.28683,1.28661,1.28676,150.93,True
'2018-05-16T14:17:00',1.28666,1.28676,1.28664,1.28668,86.78,1.28677,1.28684,1.28675,1.28679,148.2,True
'2018-05-16T14:18:00',1.28668,1.2869,1.28662,1.28685,127.76,1.28679,1.287,1.28671,1.28696,137.54,False
'2018-05-16T14:19:00',1.28685,1.28687,1.28671,1.28683,118.24,1.28695,1.28696,1.28682,1.2869,153.24,False
'2018-05-16T14:20:00',1.2868,1.2868,1.28616,1.28645,122.43,1.28684,1.28687,1.28624,1.28653,173.24,False
'2018-05-16T14:21:00',1.28644,1.28672,1.28644,1.2866,72.19,1.28653,1.28679,1.28652,1.28669,113.05,True
'2018-05-16T14:22:00',1.2866,1.28674,1.2865,1.28674,45.23,1.2867,1.28686,1.2866,1.28686,57.44,False
'2018-05-16T14:23:00',1.2867,1.2867,1.28637,1.28645,81.83,1.28679,1.28679,1.28648,1.28654,100.6,False
'2018-05-16T14:24:00',1.28646,1.2865,1.28625,1.28633,135.41,1.28654,1.28659,1.28635,1.2864,114.58,False
'2018-05-16T14:25:00',1.28632,1.28639,1.28627,1.28636,97.0,1.28643,1.28648,1.28638,1.28645,113.2,False
'2018-05-16T14:26:00',1.28636,1.28637,1.28631,1.28636,31.38,1.28645,1.28647,1.2864,1.28647,32.6,True
'2018-05-16T14:27:00',1.28635,1.28641,1.28634,1.28636,16.74,1.28646,1.28651,1.28645,1.28645,26.86,False
'2018-05-16T14:28:00',1.28636,1.28636,1.28628,1.28634,47.03,1.28644,1.28645,1.28637,1.28645,45.85,True
'2018-05-16T14:29:00',1.28635,1.28667,1.28635,1.2866,142.95,1.28645,1.28683,1.28644,1.28674,153.84,False
'2018-05-16T14:30:00',1.28658,1.28658,1.28605,1.28606,206.79,1.28678,1.28678,1.28614,1.28615,182.09,False
'2018-05-16T14:31:00',1.28605,1.28615,1.2855,1.28562,232.55,1.28614,1.28623,1.2856,1.28573,245.33,False
'2018-05-16T14:32:00',1.28561,1.28588,1.28551,1.28561,197.21,1.28572,1.28599,1.28563,1.28571,199.64,False
'2018-05-16T14:33:00',1.28559,1.28577,1.28533,1.28538,129.18,1.28569,1.28585,1.28545,1.28549,173.32,False
'2018-05-16T14:34:00',1.2854,1.2855,1.28516,1.28519,140.18,1.28551,1.2856,1.28527,1.28529,163.67,False
'2018-05-16T14:35:00',1.2852,1.28527,1.2849,1.28506,153.64,1.28529,1.28535,1.28502,1.28516,170.95,True
'2018-05-16T14:36:00',1.2851,1.28536,1.28483,1.28494,201.29,1.28519,1.28546,1.28495,1.28508,203.97,True
'2018-05-16T14:37:00',1.28494,1.28541,1.28494,1.28528,144.21,1.28508,1.28552,1.28508,1.28537,109.19,True
'2018-05-16T14:38:00',1.28527,1.28572,1.28503,1.2854,258.64,1.28537,1.28581,1.28514,1.2855,235.54,False
'2018-05-16T14:39:00',1.2854,1.28544,1.28509,1.28536,218.58,1.2855,1.28553,1.2852,1.28546,192.95,True
'2018-05-16T14:40:00',1.28534,1.28571,1.28527,1.28571,143.0,1.28545,1.2858,1.28537,1.2858,133.7,False
'2018-05-16T14:41:00',1.28569,1.28571,1.28547,1.28549,147.73,1.2858,1.2858,1.28557,1.2856,185.71,True
'2018-05-16T14:42:00',1.28552,1.28576,1.2855,1.28555,150.82,1.28561,1.28587,1.28558,1.28566,158.3,False
'2018-05-16T14:43:00',1.28554,1.28576,1.28553,1.28569,129.95,1.28565,1.28583,1.28565,1.28579,168.66,False
'2018-05-16T14:44:00',1.28572,1.28572,1.28552,1.28561,78.46,1.28581,1.28581,1.28563,1.28566,94.12,True
'2018-05-16T14:45:00',1.28561,1.2858,1.28558,1.28577,83.47,1.28567,1.28588,1.28567,1.28587,85.93,False
'2018-05-16T14:46:00',1.2858,1.2858,1.28559,1.28561,69.48,1.28588,1.28588,1.28566,1.28569,64.91,False
'2018-05-16T14:47:00',1.28561,1.28572,1.28551,1.28561,105.65,1.28569,1.28582,1.28561,1.28572,122.09,True
'2018-05-16T14:48:00',1.28561,1.28594,1.28555,1.28593,138.21,1.28572,1.28605,1.28564,1.28605,107.8,True
'2018-05-16T14:49:00',1.28601,1.28619,1.28595,1.28602,140.83,1.28612,1.28631,1.28606,1.28613,149.65,False
'2018-05-16T14:50:00',1.28604,1.2861,1.2859,1.28607,113.83,1.28613,1.2862,1.28602,1.28616,125.21,True
'2018-05-16T14:51:00',1.28606,1.28612,1.28593,1.28593,95.19,1.28615,1.28621,1.28604,1.28604,91.47,False
'2018-05-16T14:52:00',1.2859,1.28601,1.28577,1.28598,116.72,1.28599,1.28611,1.28588,1.28609,122.45,True
'2018-05-16T14:53:00',1.28599,1.28623,1.28599,1.28609,177.39,1.2861,1.28631,1.28609,1.28617,165.32,False
'2018-05-16T14:54:00',1.28608,1.28615,1.28594,1.28595,159.71,1.28617,1.28622,1.28603,1.28605,119.21,False
'2018-05-16T14:55:00',1.28596,1.28604,1.28577,1.28602,92.26,1.28605,1.28613,1.28588,1.28612,121.43,False
'2018-05-16T14:56:00',1.286,1.28602,1.28585,1.28588,104.15,1.28611,1.28612,1.28595,1.28599,114.74,False
'2018-05-16T14:57:00',1.28588,1.28589,1.2855,1.28552,170.17,1.28599,1.286,1.28561,1.28563,162.66,False
'2018-05-16T14:58:00',1.28552,1.28554,1.28528,1.28534,121.72,1.28563,1.28563,1.28542,1.28546,116.03,False
'2018-05-16T14:59:00',1.28534,1.28551,1.28533,1.28538,84.94,1.28542,1.28562,1.28542,1.28547,100.12,False
'2018-05-16T15:00:00',1.28543,1.28548,1.2853,1.28533,121.27,1.2855,1.28556,1.2854,1.28542,72.2,False
'2018-05-16T15:01:00',1.28533,1.28538,1.28459,1.28459,177.11,1.28542,1.28547,1.28471,1.28473,151.06,False
'2018-05-16T15:02:00',1.28459,1.28483,1.28459,1.28471,91.51,1.28473,1.28492,1.28473,1.2848,138.05,False
'2018-05-16T15:03:00',1.28473,1.28476,1.28427,1.28428,126.79,1.28483,1.28486,1.28439,1.28439,141.35,False
'2018-05-16T15:04:00',1.28428,1.28452,1.28423,1.2845,188.55,1.28439,1.28464,1.28433,1.28458,169.53,True
'2018-05-16T15:05:00',1.2845,1.28485,1.28443,1.28455,309.01,1.28458,1.28493,1.28454,1.28466,203.31,False
'2018-05-16T15:06:00',1.28456,1.28482,1.28454,1.28454,149.26,1.28465,1.28491,1.28465,1.28465,147.31,False
'2018-05-16T15:07:00',1.28454,1.28478,1.28454,1.28463,113.11,1.28465,1.28489,1.28465,1.28472,107.09,False
'2018-05-16T15:08:00',1.2846,1.28462,1.28428,1.28431,229.37,1.28469,1.2847,1.28437,1.28442,168.91,False
'2018-05-16T15:09:00',1.28431,1.28446,1.28431,1.28437,80.89,1.28442,1.28455,1.28441,1.28448,77.69,False
'2018-05-16T15:10:00',1.28437,1.2844,1.28415,1.28415,153.66,1.28447,1.28448,1.28425,1.28425,160.53,False
'2018-05-16T15:11:00',1.28415,1.28415,1.28386,1.28399,130.11,1.28422,1.28422,1.28396,1.2841,137.91,False
'2018-05-16T15:12:00',1.28399,1.28399,1.28362,1.28362,122.5,1.2841,1.2841,1.28371,1.28373,146.03,False
'2018-05-16T15:13:00',1.28363,1.28389,1.28363,1.28388,86.24,1.28373,1.284,1.28373,1.28399,85.8,True
'2018-05-16T15:14:00',1.28388,1.28421,1.28388,1.2842,106.74,1.284,1.28433,1.284,1.28431,111.89,True
'2018-05-16T15:15:00',1.28423,1.28423,1.28362,1.28362,107.08,1.28432,1.28432,1.28371,1.28371,113.57,False
'2018-05-16T15:16:00',1.28364,1.28387,1.28362,1.28387,74.81,1.28373,1.28396,1.28371,1.28396,67.64,True
'2018-05-16T15:17:00',1.28385,1.28388,1.2831,1.2831,203.22,1.28396,1.284,1.28322,1.28322,170.06,False
'2018-05-16T15:18:00',1.28311,1.28348,1.28311,1.28332,204.96,1.28325,1.28359,1.28324,1.28341,193.18,True
'2018-05-16T15:19:00',1.28332,1.28348,1.28307,1.28317,259.87,1.28341,1.2836,1.28318,1.28328,249.55,False
'2018-05-16T15:20:00',1.28317,1.28347,1.28317,1.2832,164.56,1.28328,1.28357,1.28328,1.28329,155.91,False
'2018-05-16T15:21:00',1.28317,1.28341,1.28313,1.28341,178.67,1.28328,1.2835,1.28322,1.28349,185.43,True
'2018-05-16T15:22:00',1.28339,1.28355,1.28325,1.28327,159.75,1.28349,1.28363,1.28335,1.28338,161.86,False
'2018-05-16T15:23:00',1.28326,1.28331,1.28297,1.28298,209.56,1.28336,1.28341,1.28306,1.28306,195.29,False
'2018-05-16T15:24:00',1.28298,1.28308,1.28285,1.28292,198.36,1.28308,1.28316,1.28295,1.28299,134.32,False
'2018-05-16T15:25:00',1.28289,1.28292,1.28255,1.28258,179.57,1.28298,1.283,1.28259,1.28266,156.86,False
'2018-05-16T15:26:00',1.28256,1.28278,1.28249,1.28249,129.98,1.28263,1.28289,1.28259,1.28259,163.05,False
'2018-05-16T15:27:00',1.28248,1.28263,1.28136,1.28169,271.79,1.28258,1.28272,1.28144,1.28178,371.11,False
'2018-05-16T15:28:00',1.28169,1.28198,1.28149,1.28156,190.96,1.28177,1.28205,1.28159,1.28167,203.75,False
'2018-05-16T15:29:00',1.28156,1.28191,1.28124,1.28162,196.47,1.28165,1.28201,1.28134,1.28172,157.81,False
'2018-05-16T15:30:00',1.28162,1.28171,1.28133,1.28141,214.65,1.2817,1.28182,1.28145,1.28151,164.5,True
'2018-05-16T15:31:00',1.28143,1.28183,1.28143,1.28178,166.24,1.28151,1.28191,1.28151,1.28186,171.04,True
'2018-05-16T15:32:00',1.28179,1.28202,1.28178,1.28185,102.97,1.28186,1.2821,1.28186,1.2819,131.15,True
'2018-05-16T15:33:00',1.28185,1.28203,1.28152,1.28162,97.39,1.28192,1.28209,1.28158,1.28168,111.63,True
'2018-05-16T15:34:00',1.28164,1.28217,1.28163,1.28189,98.5,1.28168,1.28224,1.28168,1.28198,84.19,True
'2018-05-16T15:35:00',1.2819,1.28227,1.28185,1.28219,151.12,1.28198,1.28236,1.28193,1.28229,130.16,True
'2018-05-16T15:36:00',1.28221,1.28238,1.28215,1.28227,144.43,1.28231,1.28245,1.28219,1.28231,120.29,False
'2018-05-16T15:37:00',1.28227,1.28236,1.28204,1.28228,89.78,1.28232,1.28244,1.28211,1.28236,98.02,False
'2018-05-16T15:38:00',1.28229,1.28229,1.28159,1.28171,189.39,1.28236,1.28236,1.28169,1.28179,154.96,False
'2018-05-16T15:39:00',1.28172,1.28194,1.28172,1.28188,184.37,1.2818,1.28202,1.2818,1.28197,141.35,True
'2018-05-16T15:40:00',1.28189,1.28194,1.28161,1.28168,113.94,1.28197,1.28204,1.28171,1.28177,85.11,False
'2018-05-16T15:41:00',1.28168,1.28168,1.28141,1.28143,127.53,1.28176,1.28177,1.2815,1.28152,106.2,True
'2018-05-16T15:42:00',1.28142,1.28184,1.28138,1.28179,105.39,1.28152,1.28191,1.28146,1.28187,95.75,True
'2018-05-16T15:43:00',1.28178,1.28222,1.28169,1.28203,130.95,1.28184,1.2823,1.28175,1.28211,129.16,False
'2018-05-16T15:44:00',1.28203,1.28214,1.28171,1.28175,100.29,1.28213,1.28222,1.2818,1.28184,125.9,False
'2018-05-16T15:45:00',1.28177,1.28191,1.28156,1.28184,100.39,1.28184,1.28199,1.28166,1.28194,135.94,True
'2018-05-16T15:46:00',1.28186,1.28192,1.2816,1.28161,64.55,1.28194,1.282,1.28169,1.28169,57.36,False
'2018-05-16T15:47:00',1.28159,1.28159,1.28141,1.28141,128.02,1.28166,1.28166,1.28146,1.28146,103.49,False
'2018-05-16T15:48:00',1.28143,1.28147,1.28119,1.28121,139.12,1.2815,1.28152,1.28127,1.2813,173.15,False
'2018-05-16T15:49:00',1.2812,1.2812,1.2807,1.28101,146.13,1.28129,1.28129,1.28077,1.28106,151.66,True
'2018-05-16T15:50:00',1.28098,1.28123,1.28091,1.2812,100.18,1.28105,1.28131,1.28099,1.28129,142.58,False
'2018-05-16T15:51:00',1.2812,1.2812,1.28096,1.281,108.12,1.28126,1.28126,1.28102,1.28105,156.07,False
'2018-05-16T15:52:00',1.28098,1.28101,1.28085,1.28096,96.75,1.28102,1.28105,1.28091,1.28104,114.64,False
'2018-05-16T15:53:00',1.28097,1.281,1.2806,1.2806,88.19,1.28104,1.28105,1.28068,1.28068,87.3,False
'2018-05-16T15:54:00',1.2806,1.2808,1.28007,1.28019,133.72,1.28067,1.28088,1.28017,1.2803,125.34,False
'2018-05-16T15:55:00',1.28019,1.28043,1.28015,1.28033,111.57,1.28029,1.28052,1.28025,1.28041,125.82,False
'2018-05-16T15:56:00',1.28037,1.28041,1.28023,1.28033,85.89,1.28041,1.28047,1.28029,1.28039,121.61,True
'2018-05-16T15:57:00',1.28035,1.28091,1.28034,1.28045,125.39,1.28039,1.28099,1.28039,1.28054,156.04,False
'2018-05-16T15:58:00',1.28045,1.28045,1.27981,1.28017,192.09,1.28052,1.28053,1.2799,1.28028,176.79,False
'2018-05-16T15:59:00',1.28018,1.28038,1.27989,1.28025,228.45,1.28028,1.28049,1.27999,1.28034,258.19,True
'2018-05-16T16:00:00',1.28024,1.28076,1.28024,1.28034,141.27,1.28034,1.28083,1.28034,1.2804,208.46,False
'2018-05-16T16:01:00',1.28034,1.28034,1.27977,1.27985,239.88,1.28038,1.28041,1.27987,1.27995,274.47,False
'2018-05-16T16:02:00',1.27983,1.2801,1.27975,1.27983,229.26,1.27993,1.2802,1.27985,1.27992,280.62,False
'2018-05-16T16:03:00',1.27982,1.27998,1.27941,1.27943,187.26,1.2799,1.28002,1.27951,1.27953,239.47,False
'2018-05-16T16:04:00',1.27941,1.27964,1.2792,1.27921,162.22,1.27952,1.27974,1.27928,1.27928,157.92,True
'2018-05-16T16:05:00',1.27925,1.27977,1.27925,1.27957,205.73,1.27931,1.27984,1.27931,1.27964,192.57,True
'2018-05-16T16:06:00',1.27961,1.27999,1.27961,1.27974,184.76,1.27969,1.28009,1.27969,1.27984,185.25,True
'2018-05-16T16:07:00',1.27974,1.28002,1.27962,1.28,177.89,1.2798,1.28011,1.2797,1.28009,182.69,True
'2018-05-16T16:08:00',1.28001,1.28024,1.28001,1.2801,184.39,1.28009,1.28034,1.28009,1.28018,158.32,False
'2018-05-16T16:09:00',1.2801,1.2801,1.27957,1.27975,185.39,1.28016,1.28018,1.27965,1.27982,150.24,False
'2018-05-16T16:10:00',1.27977,1.28002,1.27976,1.27995,148.79,1.27982,1.2801,1.27982,1.28003,129.28,True
'2018-05-16T16:11:00',1.27993,1.28012,1.27977,1.27991,115.88,1.28001,1.28018,1.27984,1.28001,127.11,True
'2018-05-16T16:12:00',1.27993,1.28013,1.27973,1.27979,160.15,1.28002,1.28024,1.27982,1.27989,156.45,False
'2018-05-16T16:13:00',1.2798,1.28009,1.27971,1.28006,133.56,1.27991,1.28016,1.2798,1.28013,136.98,True
'2018-05-16T16:14:00',1.28006,1.28041,1.28001,1.28041,113.45,1.28013,1.28048,1.28007,1.28047,167.54,True
'2018-05-16T16:15:00',1.28042,1.28052,1.2803,1.28034,117.08,1.28048,1.2806,1.28037,1.28041,181.78,True
'2018-05-16T16:16:00',1.28035,1.28059,1.2803,1.28052,143.14,1.28041,1.28067,1.28035,1.28061,179.03,True
'2018-05-16T16:17:00',1.28052,1.28068,1.28041,1.28067,158.88,1.2806,1.28076,1.2805,1.28074,181.74,True
'2018-05-16T16:18:00',1.28067,1.28088,1.28065,1.28081,115.04,1.28075,1.28098,1.28073,1.2809,125.54,False
'2018-05-16T16:19:00',1.28076,1.28081,1.28047,1.28051,126.3,1.28086,1.2809,1.28055,1.28058,104.52,False
'2018-05-16T16:20:00',1.28052,1.2807,1.28047,1.28049,79.06,1.2806,1.28079,1.28056,1.28057,71.0,False
'2018-05-16T16:21:00',1.28049,1.28068,1.28024,1.28061,109.32,1.28058,1.28073,1.28032,1.28068,162.19,True
'2018-05-16T16:22:00',1.28066,1.28071,1.2804,1.28058,113.63,1.2807,1.28076,1.2805,1.28066,121.89,False
'2018-05-16T16:23:00',1.28058,1.28065,1.28049,1.28052,116.92,1.28066,1.28074,1.28057,1.28062,108.02,True
'2018-05-16T16:24:00',1.28052,1.2807,1.2804,1.28041,92.45,1.28062,1.28077,1.28048,1.28049,105.97,False
'2018-05-16T16:25:00',1.2804,1.28045,1.28021,1.28041,67.87,1.28049,1.28055,1.28031,1.28052,73.11,True
'2018-05-16T16:26:00',1.28041,1.28046,1.28028,1.28042,107.72,1.28051,1.28055,1.28038,1.28052,97.79,True
'2018-05-16T16:27:00',1.28042,1.28068,1.28042,1.2806,106.76,1.28052,1.28078,1.28052,1.28068,132.02,True
'2018-05-16T16:28:00',1.2806,1.28073,1.28048,1.2805,88.26,1.2807,1.28082,1.28056,1.28058,90.62,False
'2018-05-16T16:29:00',1.28055,1.28073,1.28034,1.28049,252.36,1.28065,1.28078,1.28044,1.28061,222.01,False
'2018-05-16T16:30:00',1.28001,1.28023,1.27955,1.2801,354.21,1.28008,1.28034,1.27969,1.28022,308.54,True
'2018-05-16T16:31:00',1.28017,1.28047,1.28015,1.28028,150.75,1.28027,1.28057,1.28027,1.28036,190.15,True
'2018-05-16T16:32:00',1.28029,1.28079,1.28029,1.2806,174.91,1.28035,1.28089,1.28035,1.28069,224.57,False
'2018-05-16T16:33:00',1.2806,1.28071,1.28038,1.2806,161.29,1.2807,1.2808,1.28047,1.28068,157.33,False
'2018-05-16T16:34:00',1.28056,1.28062,1.28024,1.28026,162.19,1.28066,1.28072,1.28035,1.28035,164.65,False
'2018-05-16T16:35:00',1.28026,1.28026,1.27968,1.27982,136.91,1.28036,1.28036,1.27978,1.27991,203.9,False
'2018-05-16T16:36:00',1.27976,1.27995,1.27944,1.27948,189.98,1.27986,1.28005,1.27953,1.27957,173.2,False
'2018-05-16T16:37:00',1.27946,1.27948,1.27899,1.279,236.28,1.27955,1.27957,1.27904,1.27911,188.68,False
'2018-05-16T16:38:00',1.279,1.27939,1.27899,1.27933,156.67,1.27911,1.27948,1.27906,1.27944,142.48,True
'2018-05-16T16:39:00',1.27934,1.27948,1.27911,1.27938,155.85,1.27945,1.27957,1.27921,1.27949,149.93,False
'2018-05-16T16:40:00',1.27938,1.27938,1.27825,1.27842,215.3,1.27948,1.27948,1.27831,1.27851,221.88,False
'2018-05-16T16:41:00',1.27841,1.27903,1.27841,1.27851,188.21,1.27851,1.27914,1.2785,1.27859,207.68,False
'2018-05-16T16:42:00',1.2785,1.27874,1.27818,1.27831,218.21,1.27859,1.27883,1.27829,1.2784,199.32,False
'2018-05-16T16:43:00',1.2783,1.27833,1.27774,1.27794,168.86,1.27839,1.27842,1.27783,1.27801,132.42,True
'2018-05-16T16:44:00',1.27796,1.27834,1.27796,1.27818,121.92,1.278,1.27842,1.278,1.27829,106.57,True
'2018-05-16T16:45:00',1.2782,1.27848,1.2782,1.27845,129.21,1.27829,1.27857,1.27829,1.27856,121.59,True
'2018-05-16T16:46:00',1.27845,1.27889,1.27844,1.27845,171.75,1.27856,1.27897,1.27853,1.27853,211.61,False
'2018-05-16T16:47:00',1.27844,1.27844,1.27798,1.27826,138.62,1.27853,1.27853,1.27809,1.27836,149.34,True
'2018-05-16T16:48:00',1.27821,1.27918,1.27821,1.27916,207.2,1.27832,1.27929,1.27832,1.27927,216.28,True
'2018-05-16T16:49:00',1.27909,1.27935,1.27894,1.27934,233.68,1.27916,1.27946,1.27903,1.27945,210.71,True
'2018-05-16T16:50:00',1.27935,1.27967,1.27921,1.27958,188.21,1.27946,1.27978,1.27932,1.27967,189.05,True
'2018-05-16T16:51:00',1.27959,1.27969,1.27944,1.27969,182.8,1.2797,1.27978,1.27954,1.27978,229.92,True
'2018-05-16T16:52:00',1.27969,1.27994,1.27964,1.27983,162.26,1.27977,1.28004,1.27972,1.27994,173.6,True
'2018-05-16T16:53:00',1.27989,1.27995,1.27972,1.27979,120.8,1.27997,1.28004,1.27981,1.27988,141.84,True
'2018-05-16T16:54:00',1.27984,1.28025,1.27959,1.28025,192.28,1.27992,1.28033,1.27968,1.28033,234.02,True
'2018-05-16T16:55:00',1.28019,1.28042,1.28009,1.28015,166.82,1.28029,1.28051,1.2802,1.28024,218.33,False
'2018-05-16T16:56:00',1.28014,1.28039,1.28002,1.28029,139.79,1.28022,1.28049,1.28011,1.28038,144.59,False
'2018-05-16T16:57:00',1.28029,1.28029,1.27985,1.27985,214.06,1.28038,1.28038,1.27995,1.27995,252.29,True
'2018-05-16T16:58:00',1.27986,1.28048,1.27986,1.28043,193.12,1.27996,1.28056,1.27996,1.28051,236.87,True
'2018-05-16T16:59:00',1.28042,1.28048,1.28008,1.28039,164.39,1.28051,1.28057,1.28017,1.28047,215.45,True
'2018-05-16T17:00:00',1.28039,1.28053,1.28014,1.28031,168.55,1.28049,1.28063,1.28024,1.28041,192.08,True
'2018-05-16T17:01:00',1.28032,1.28059,1.28028,1.2804,171.92,1.2804,1.28066,1.28038,1.28048,232.25,False
'2018-05-16T17:02:00',1.28037,1.28038,1.28007,1.28007,120.02,1.28046,1.28046,1.28015,1.28015,168.12,False
'2018-05-16T17:03:00',1.28006,1.28016,1.27978,1.28013,112.81,1.28013,1.28024,1.27987,1.28021,113.78,False
'2018-05-16T17:04:00',1.28014,1.28014,1.27979,1.27984,87.88,1.28022,1.28022,1.27988,1.27991,101.13,False
'2018-05-16T17:05:00',1.27986,1.27991,1.27956,1.27972,160.46,1.27994,1.28001,1.27966,1.27981,156.23,False
'2018-05-16T17:06:00',1.2797,1.27975,1.27946,1.27946,129.71,1.2798,1.27983,1.27956,1.27956,120.7,True
'2018-05-16T17:07:00',1.27947,1.27983,1.27947,1.27982,113.0,1.27955,1.27992,1.27955,1.27992,68.94,True
'2018-05-16T17:08:00',1.27982,1.27991,1.27972,1.27989,106.88,1.27992,1.28001,1.27981,1.27999,85.75,True
'2018-05-16T17:09:00',1.2799,1.27992,1.27966,1.27982,167.31,1.27999,1.28003,1.27975,1.27991,112.94,False
'2018-05-16T17:10:00',1.27983,1.27988,1.27975,1.27983,123.5,1.27992,1.27997,1.27983,1.27992,87.85,True
'2018-05-16T17:11:00',1.27983,1.2802,1.27981,1.28017,157.81,1.27992,1.28028,1.27991,1.28026,139.73,True
'2018-05-16T17:12:00',1.28017,1.28059,1.28017,1.28055,209.58,1.28026,1.28067,1.28026,1.28064,168.77,True
'2018-05-16T17:13:00',1.28056,1.28061,1.2805,1.28059,173.32,1.28066,1.28068,1.28058,1.28065,156.18,True
'2018-05-16T17:14:00',1.28058,1.28077,1.28057,1.28076,138.6,1.28065,1.28085,1.28065,1.28084,114.02,True
'2018-05-16T17:15:00',1.28073,1.28127,1.28067,1.28127,164.02,1.28079,1.28133,1.28075,1.28132,182.0,True
'2018-05-16T17:16:00',1.28125,1.28135,1.28112,1.28126,108.98,1.28133,1.28141,1.28117,1.28133,120.89,False
'2018-05-16T17:17:00',1.2812,1.28131,1.28105,1.28131,129.18,1.28127,1.2814,1.28114,1.2814,138.49,True
'2018-05-16T17:18:00',1.28132,1.28157,1.28129,1.28152,138.44,1.28141,1.28166,1.28135,1.2816,116.55,True
'2018-05-16T17:19:00',1.28153,1.28174,1.28145,1.28148,158.37,1.28162,1.28185,1.28154,1.28155,155.97,False
'2018-05-16T17:20:00',1.28147,1.28153,1.28136,1.28151,119.47,1.28155,1.2816,1.28142,1.28159,129.82,True
'2018-05-16T17:21:00',1.28153,1.28159,1.28132,1.28132,84.48,1.28158,1.28165,1.28141,1.28141,70.34,False
'2018-05-16T17:22:00',1.2813,1.2813,1.28115,1.28121,101.43,1.28139,1.28139,1.28122,1.28131,83.44,True
'2018-05-16T17:23:00',1.28119,1.28145,1.28119,1.28138,129.61,1.28127,1.2815,1.28126,1.28145,131.98,True
'2018-05-16T17:24:00',1.28138,1.28147,1.28119,1.28142,174.27,1.28146,1.28157,1.28125,1.2815,159.4,True
'2018-05-16T17:25:00',1.28142,1.28217,1.28142,1.28216,205.43,1.28151,1.28226,1.28151,1.28225,222.87,True
'2018-05-16T17:26:00',1.28217,1.2822,1.28175,1.28191,137.08,1.28226,1.28229,1.28184,1.282,196.58,False
'2018-05-16T17:27:00',1.28189,1.282,1.28183,1.28191,91.85,1.282,1.28208,1.28193,1.282,138.0,False
'2018-05-16T17:28:00',1.28192,1.28196,1.28169,1.28169,107.91,1.28199,1.28204,1.28178,1.28178,187.99,False
'2018-05-16T17:29:00',1.28169,1.28169,1.28132,1.28145,114.45,1.28177,1.28177,1.28142,1.28154,151.21,True
'2018-05-16T17:30:00',1.28145,1.28173,1.28145,1.28158,111.2,1.28155,1.28181,1.28155,1.28167,107.65,True
'2018-05-16T17:31:00',1.28158,1.28173,1.28138,1.28138,114.76,1.28166,1.28182,1.28149,1.28149,122.49,False
'2018-05-16T17:32:00',1.28138,1.28146,1.28129,1.28129,100.06,1.28149,1.28156,1.28137,1.28138,81.32,False
'2018-05-16T17:33:00',1.28129,1.28136,1.28105,1.28135,116.31,1.28137,1.28144,1.28113,1.28143,96.94,True
'2018-05-16T17:34:00',1.28134,1.28156,1.28131,1.28152,67.03,1.28142,1.28165,1.28142,1.28159,67.51,True
'2018-05-16T17:35:00',1.28153,1.28183,1.28153,1.28174,97.78,1.2816,1.28192,1.2816,1.28183,120.55,True
'2018-05-16T17:36:00',1.28173,1.28198,1.28168,1.28187,105.14,1.28183,1.28206,1.28176,1.28193,142.35,True
'2018-05-16T17:37:00',1.28187,1.28209,1.28186,1.28207,80.65,1.28194,1.28217,1.28193,1.28214,108.93,True
'2018-05-16T17:38:00',1.28206,1.28209,1.28187,1.28207,115.88,1.28212,1.28218,1.28197,1.28215,146.27,True
'2018-05-16T17:39:00',1.2821,1.28224,1.28205,1.28218,59.2,1.28216,1.28232,1.28213,1.28226,85.16,True
'2018-05-16T17:40:00',1.28218,1.28273,1.28218,1.2827,149.61,1.28225,1.2828,1.28225,1.2828,164.55,True
'2018-05-16T17:41:00',1.2827,1.2829,1.28264,1.28275,162.87,1.2828,1.28298,1.28272,1.2828,146.52,False
'2018-05-16T17:42:00',1.28275,1.28288,1.28255,1.28255,78.52,1.28279,1.28295,1.28264,1.28264,75.12,True
'2018-05-16T17:43:00',1.28255,1.28321,1.28255,1.28297,134.71,1.28264,1.2833,1.28264,1.28306,125.11,False
'2018-05-16T17:44:00',1.28295,1.28298,1.28284,1.28284,106.17,1.28304,1.28304,1.28288,1.2829,128.27,True
'2018-05-16T17:45:00',1.28285,1.28327,1.28284,1.2832,102.51,1.28291,1.28336,1.28289,1.28328,146.9,True
'2018-05-16T17:46:00',1.2832,1.28341,1.2832,1.28338,96.41,1.28329,1.2835,1.28329,1.28347,169.95,False
'2018-05-16T17:47:00',1.2834,1.2834,1.2828,1.28281,156.03,1.28348,1.28348,1.28289,1.28289,141.77,False
'2018-05-16T17:48:00',1.2828,1.28284,1.28259,1.2827,109.1,1.28291,1.28293,1.28268,1.28279,87.72,False
'2018-05-16T17:49:00',1.28272,1.28272,1.28259,1.28269,68.99,1.2828,1.2828,1.28268,1.28278,91.41,False
'2018-05-16T17:50:00',1.28267,1.28269,1.28255,1.28268,73.17,1.28278,1.28278,1.28264,1.28277,84.56,True
'2018-05-16T17:51:00',1.28271,1.28288,1.28265,1.28279,94.38,1.28278,1.28297,1.28274,1.28288,117.6,False
'2018-05-16T17:52:00',1.2828,1.28281,1.28236,1.28264,146.55,1.28288,1.2829,1.28248,1.28274,164.86,False
'2018-05-16T17:53:00',1.28264,1.28264,1.2824,1.2824,118.9,1.28275,1.28275,1.28248,1.28248,96.77,False
'2018-05-16T17:54:00',1.28238,1.28255,1.2823,1.28255,91.08,1.28247,1.28267,1.2824,1.28263,103.3,True
'2018-05-16T17:55:00',1.28253,1.28263,1.28251,1.28253,86.2,1.28261,1.28272,1.28258,1.28261,115.24,False
'2018-05-16T17:56:00',1.28254,1.28261,1.28247,1.2825,86.74,1.28261,1.28268,1.28256,1.28259,51.31,True
'2018-05-16T17:57:00',1.28251,1.28314,1.28251,1.28286,121.43,1.28259,1.28321,1.28259,1.28296,160.05,False
'2018-05-16T17:58:00',1.28286,1.28292,1.28266,1.28268,101.03,1.28294,1.28299,1.28276,1.28276,96.52,True
'2018-05-16T17:59:00',1.28268,1.28296,1.28263,1.28289,74.23,1.28278,1.28302,1.28274,1.28298,82.8,True
'2018-05-16T18:00:00',1.28287,1.28304,1.28281,1.28287,150.88,1.28294,1.28311,1.2829,1.28291,129.15,False
'2018-05-16T18:01:00',1.28284,1.28289,1.2826,1.2826,142.41,1.28291,1.28295,1.28265,1.28269,70.6,False
'2018-05-16T18:02:00',1.28258,1.28259,1.28241,1.2825,61.8,1.28268,1.28268,1.28252,1.28254,71.78,False
'2018-05-16T18:03:00',1.28245,1.2825,1.2824,1.28243,65.03,1.28254,1.28255,1.28246,1.28254,84.7,True
'2018-05-16T18:04:00',1.28245,1.28274,1.28241,1.28274,52.02,1.28255,1.2828,1.2825,1.2828,63.6,True
'2018-05-16T18:05:00',1.28273,1.28274,1.28266,1.28272,97.44,1.2828,1.28282,1.28274,1.2828,152.98,False
'2018-05-16T18:06:00',1.28273,1.28273,1.28225,1.28236,99.13,1.28281,1.28281,1.28233,1.28243,113.67,False
'2018-05-16T18:07:00',1.28235,1.28252,1.28235,1.28242,77.52,1.28243,1.2826,1.28243,1.2825,109.37,True
'2018-05-16T18:08:00',1.28243,1.28261,1.28232,1.28259,77.62,1.2825,1.2827,1.28241,1.2827,129.44,True
'2018-05-16T18:09:00',1.28257,1.28262,1.2825,1.2826,63.56,1.28268,1.28272,1.28259,1.28269,82.33,False
'2018-05-16T18:10:00',1.28256,1.28257,1.28238,1.28248,93.93,1.28266,1.28266,1.28247,1.28257,84.89,True
'2018-05-16T18:11:00',1.2825,1.28259,1.28244,1.28245,73.75,1.28259,1.28267,1.28251,1.28251,50.93,False
'2018-05-16T18:12:00',1.28246,1.28256,1.28237,1.28256,65.63,1.28254,1.28266,1.28246,1.28265,73.41,True
'2018-05-16T18:13:00',1.28255,1.2827,1.28246,1.28268,58.91,1.28263,1.28278,1.28256,1.28278,98.37,True
'2018-05-16T18:14:00',1.28269,1.28276,1.28262,1.28268,35.9,1.28277,1.28283,1.2827,1.28275,43.28,True
'2018-05-16T18:15:00',1.28267,1.2828,1.28262,1.28269,123.82,1.28274,1.28289,1.28271,1.28276,94.64,False
'2018-05-16T18:16:00',1.28269,1.28269,1.28201,1.28201,161.07,1.28275,1.28275,1.28208,1.28208,106.27,False
'2018-05-16T18:17:00',1.28201,1.28229,1.28199,1.28206,119.79,1.28206,1.28238,1.28206,1.28215,104.82,False
'2018-05-16T18:18:00',1.28204,1.28208,1.28187,1.28199,118.75,1.28213,1.28217,1.28197,1.28207,119.06,False
'2018-05-16T18:19:00',1.28198,1.28204,1.28163,1.28163,73.74,1.28207,1.28212,1.28172,1.28172,80.03,False
'2018-05-16T18:20:00',1.28169,1.2817,1.28157,1.28157,99.43,1.28175,1.28179,1.28165,1.28165,51.22,False
'2018-05-16T18:21:00',1.28156,1.2816,1.28138,1.28143,103.82,1.28162,1.2817,1.28149,1.28152,92.11,False
'2018-05-16T18:22:00',1.28144,1.2816,1.28137,1.28154,88.73,1.28153,1.2817,1.28146,1.28164,80.97,False
'2018-05-16T18:23:00',1.28153,1.28153,1.28127,1.28134,102.12,1.28158,1.28159,1.28135,1.2814,80.49,False
'2018-05-16T18:24:00',1.28135,1.28146,1.28129,1.28144,139.19,1.28143,1.28155,1.28137,1.28153,98.52,False
'2018-05-16T18:25:00',1.28145,1.28145,1.28089,1.28093,151.96,1.28153,1.28153,1.28098,1.28105,130.5,False
'2018-05-16T18:26:00',1.28095,1.28128,1.28093,1.28127,109.89,1.28105,1.28138,1.28102,1.28138,114.03,True
'2018-05-16T18:27:00',1.28127,1.28138,1.28119,1.28121,145.34,1.28138,1.2815,1.28127,1.28131,130.26,False
'2018-05-16T18:28:00',1.2812,1.2812,1.28104,1.2811,94.76,1.28131,1.28131,1.28113,1.2812,98.74,False
'2018-05-16T18:29:00',1.2811,1.28117,1.28095,1.28104,114.06,1.28119,1.28126,1.28104,1.28113,159.77,True
'2018-05-16T18:30:00',1.28107,1.28122,1.281,1.28104,68.64,1.28116,1.28132,1.28107,1.2811,58.85,False
'2018-05-16T18:31:00',1.28104,1.28107,1.28079,1.281,108.95,1.28113,1.28114,1.2809,1.28109,105.46,True
'2018-05-16T18:32:00',1.28099,1.28117,1.28088,1.28088,79.38,1.2811,1.28126,1.28099,1.28099,92.18,False
'2018-05-16T18:33:00',1.28096,1.28102,1.28079,1.28088,148.98,1.28101,1.28112,1.2809,1.28097,83.67,False
'2018-05-16T18:34:00',1.28088,1.28089,1.28077,1.28087,133.78,1.28098,1.28099,1.28086,1.28098,93.39,True
'2018-05-16T18:35:00',1.2809,1.28118,1.2809,1.28115,96.21,1.281,1.28128,1.281,1.28125,106.16,True
'2018-05-16T18:36:00',1.28118,1.28121,1.28093,1.28097,91.75,1.28129,1.28132,1.28103,1.28106,111.8,False
'2018-05-16T18:37:00',1.28096,1.28097,1.28078,1.28082,83.88,1.28107,1.28107,1.28085,1.28093,85.44,False
'2018-05-16T18:38:00',1.28082,1.2809,1.2808,1.28083,60.95,1.28092,1.28101,1.28091,1.28093,65.41,False
'2018-05-16T18:39:00',1.28083,1.28083,1.28078,1.28078,51.17,1.28094,1.28094,1.28088,1.28089,38.02,True
'2018-05-16T18:40:00',1.28081,1.28086,1.28062,1.28075,110.79,1.28092,1.28095,1.28072,1.28084,112.71,True
'2018-05-16T18:41:00',1.28077,1.28092,1.28077,1.28088,76.92,1.28087,1.28101,1.28087,1.28098,79.34,True
'2018-05-16T18:42:00',1.28087,1.281,1.28069,1.28072,108.06,1.28098,1.28109,1.28078,1.28081,68.26,False
'2018-05-16T18:43:00',1.28073,1.28079,1.28058,1.28078,108.28,1.28081,1.28088,1.28069,1.28087,66.53,True
'2018-05-16T18:44:00',1.28078,1.28086,1.28067,1.28082,113.04,1.28087,1.28097,1.28076,1.28091,95.82,True
'2018-05-16T18:45:00',1.28082,1.28091,1.28082,1.2809,61.1,1.28093,1.28101,1.28092,1.28101,67.02,True
'2018-05-16T18:46:00',1.28091,1.28104,1.28091,1.28103,61.35,1.281,1.28115,1.281,1.28108,98.66,False
'2018-05-16T18:47:00',1.28101,1.28103,1.28071,1.28071,49.08,1.28109,1.28109,1.28082,1.28082,63.18,False
'2018-05-16T18:48:00',1.28072,1.28078,1.28062,1.28063,117.19,1.28083,1.28088,1.28071,1.28072,91.36,True
'2018-05-16T18:49:00',1.28062,1.28082,1.28062,1.28073,68.23,1.28071,1.2809,1.28071,1.28082,86.31,False
'2018-05-16T18:50:00',1.28073,1.28073,1.28037,1.28039,117.75,1.28082,1.28082,1.28048,1.28051,76.76,False
'2018-05-16T18:51:00',1.2804,1.28043,1.28012,1.28014,145.19,1.28051,1.28052,1.28023,1.28026,158.58,False
'2018-05-16T18:52:00',1.28014,1.2802,1.27972,1.27982,211.76,1.28026,1.2803,1.27982,1.27993,159.2,False
'2018-05-16T18:53:00',1.27983,1.27988,1.27948,1.27968,112.58,1.27992,1.27999,1.27958,1.27974,101.46,False
'2018-05-16T18:54:00',1.27967,1.27981,1.27958,1.27968,125.31,1.27975,1.27992,1.27967,1.27977,107.23,False
'2018-05-16T18:55:00',1.27969,1.27974,1.27958,1.27964,132.97,1.27977,1.27983,1.27968,1.27975,131.19,True
'2018-05-16T18:56:00',1.27964,1.27989,1.27964,1.27973,109.66,1.27974,1.27999,1.27974,1.27982,112.51,True
'2018-05-16T18:57:00',1.27973,1.27989,1.27966,1.27972,113.03,1.27982,1.28,1.27977,1.27981,104.21,False
'2018-05-16T18:58:00',1.27973,1.27973,1.27946,1.27952,77.56,1.27981,1.27983,1.27956,1.27961,86.63,True
'2018-05-16T18:59:00',1.27954,1.27976,1.27954,1.27974,105.93,1.27963,1.27985,1.27963,1.27985,138.44,True
'2018-05-16T19:00:00',1.27976,1.27982,1.27971,1.27981,105.34,1.27985,1.27993,1.27981,1.2799,125.21,False
'2018-05-16T19:01:00',1.2798,1.2798,1.27938,1.27945,107.52,1.27988,1.27988,1.27945,1.27957,90.4,False
'2018-05-16T19:02:00',1.27944,1.27956,1.27941,1.27944,44.23,1.27955,1.27965,1.2795,1.27955,57.34,False
'2018-05-16T19:03:00',1.27944,1.27945,1.27918,1.27918,150.24,1.27955,1.27955,1.27927,1.27928,99.15,False
'2018-05-16T19:04:00',1.27917,1.27918,1.27906,1.27912,96.89,1.27927,1.27927,1.27919,1.27923,66.7,False
'2018-05-16T19:05:00',1.27912,1.27912,1.27891,1.27896,96.28,1.27923,1.27923,1.27903,1.27907,77.04,True
'2018-05-16T19:06:00',1.27896,1.27919,1.27894,1.27919,97.54,1.27905,1.27928,1.27905,1.27928,89.12,True
'2018-05-16T19:07:00',1.27918,1.2793,1.27918,1.27924,72.47,1.27927,1.2794,1.27927,1.27935,86.59,True
'2018-05-16T19:08:00',1.27924,1.27949,1.27924,1.27939,100.74,1.27935,1.2796,1.27935,1.2795,104.79,False
'2018-05-16T19:09:00',1.27938,1.27945,1.27913,1.2792,95.17,1.27949,1.27956,1.27923,1.27929,91.83,False
'2018-05-16T19:10:00',1.27921,1.27925,1.27898,1.279,93.16,1.27931,1.27934,1.27907,1.27909,80.26,False
'2018-05-16T19:11:00',1.27898,1.2792,1.27898,1.2792,79.21,1.27907,1.27931,1.27906,1.27931,66.05,True
'2018-05-16T19:12:00',1.27921,1.27923,1.2791,1.27922,58.09,1.27932,1.27933,1.27921,1.27933,57.25,True
'2018-05-16T19:13:00',1.27922,1.27924,1.27899,1.27911,87.87,1.27933,1.27934,1.27908,1.2792,51.65,False
'2018-05-16T19:14:00',1.27912,1.27913,1.27889,1.2789,101.9,1.27921,1.27922,1.27896,1.27896,62.4,False
'2018-05-16T19:15:00',1.2789,1.27892,1.27872,1.2788,129.45,1.27899,1.279,1.27882,1.27886,103.72,False
'2018-05-16T19:16:00',1.2788,1.27881,1.27848,1.27848,88.66,1.27887,1.27888,1.27859,1.27859,66.52,False
'2018-05-16T19:17:00',1.27849,1.27851,1.27842,1.27851,44.55,1.27859,1.27863,1.27852,1.2786,30.58,True
'2018-05-16T19:18:00',1.27854,1.27891,1.27854,1.27889,70.69,1.27861,1.27901,1.27861,1.279,99.43,True
'2018-05-16T19:19:00',1.27889,1.279,1.27872,1.27884,103.27,1.279,1.27911,1.2788,1.27893,104.25,False
'2018-05-16T19:20:00',1.27884,1.2789,1.2787,1.27885,67.25,1.27893,1.27901,1.27879,1.27892,73.38,False
'2018-05-16T19:21:00',1.27885,1.27888,1.2787,1.2787,85.82,1.27894,1.27897,1.27879,1.27881,101.95,False
'2018-05-16T19:22:00',1.27872,1.27879,1.27869,1.27876,59.44,1.27881,1.27887,1.27878,1.27886,80.06,True
'2018-05-16T19:23:00',1.27876,1.27883,1.27867,1.2787,84.92,1.27886,1.27894,1.27875,1.27878,110.82,True
'2018-05-16T19:24:00',1.27876,1.2791,1.27863,1.27904,76.51,1.27882,1.27921,1.27872,1.27914,94.56,True
'2018-05-16T19:25:00',1.27907,1.27916,1.27897,1.27915,108.02,1.27916,1.27928,1.27906,1.27924,144.6,True
'2018-05-16T19:26:00',1.27914,1.27933,1.27914,1.27932,45.22,1.27924,1.2794,1.27923,1.2794,96.09,False
'2018-05-16T19:27:00',1.27932,1.27932,1.27897,1.27897,141.51,1.2794,1.27942,1.27909,1.27909,110.82,False
'2018-05-16T19:28:00',1.27895,1.27906,1.27894,1.27896,87.64,1.27908,1.27917,1.27904,1.27907,58.89,False
'2018-05-16T19:29:00',1.27895,1.27902,1.27891,1.27898,58.33,1.27906,1.27911,1.27902,1.27909,90.84,True
'2018-05-16T19:30:00',1.27898,1.27902,1.27886,1.27892,82.86,1.27908,1.27912,1.27894,1.27902,81.04,False
'2018-05-16T19:31:00',1.27891,1.27895,1.27875,1.27882,80.49,1.27898,1.27906,1.27886,1.27893,75.87,False
'2018-05-16T19:32:00',1.27881,1.27891,1.27865,1.27891,118.73,1.2789,1.27901,1.27875,1.27901,130.54,True
'2018-05-16T19:33:00',1.2789,1.27894,1.27884,1.27893,45.68,1.27901,1.27905,1.27894,1.27902,49.23,True
'2018-05-16T19:34:00',1.2789,1.27899,1.27886,1.27899,65.57,1.27898,1.2791,1.27895,1.2791,46.86,True
'2018-05-16T19:35:00',1.27899,1.27902,1.27879,1.27879,76.97,1.2791,1.27911,1.2789,1.2789,89.78,False
'2018-05-16T19:36:00',1.27879,1.27879,1.27857,1.27859,94.41,1.2789,1.2789,1.27868,1.27869,108.03,False
'2018-05-16T19:37:00',1.27859,1.27877,1.27856,1.27873,46.91,1.2787,1.27886,1.27866,1.27883,48.83,False
'2018-05-16T19:38:00',1.27872,1.27875,1.27866,1.27867,42.33,1.27882,1.27886,1.27874,1.27877,51.7,True
'2018-05-16T19:39:00',1.27872,1.27877,1.27871,1.27875,42.95,1.27879,1.27886,1.27879,1.27886,50.61,True
'2018-05-16T19:40:00',1.27876,1.27897,1.27875,1.27895,45.77,1.27886,1.27907,1.27883,1.27905,63.52,True
'2018-05-16T19:41:00',1.27899,1.27912,1.27899,1.27909,62.63,1.27907,1.27922,1.27907,1.27918,64.37,True
'2018-05-16T19:42:00',1.27906,1.27918,1.27904,1.27917,62.13,1.27915,1.27928,1.27914,1.27927,50.52,True
'2018-05-16T19:43:00',1.27923,1.27941,1.27923,1.27933,77.48,1.2793,1.27953,1.2793,1.27941,78.02,False
'2018-05-16T19:44:00',1.27932,1.27934,1.27918,1.27918,98.55,1.27941,1.27944,1.27927,1.27929,87.96,False
'2018-05-16T19:45:00',1.27918,1.27933,1.27901,1.2793,89.36,1.27928,1.27942,1.27911,1.27942,90.83,True
'2018-05-16T19:46:00',1.27931,1.2794,1.27927,1.27939,43.38,1.27942,1.2795,1.27935,1.2795,56.67,True
'2018-05-16T19:47:00',1.27941,1.27953,1.27924,1.27925,51.61,1.2795,1.27962,1.27935,1.27936,46.47,False
'2018-05-16T19:48:00',1.27927,1.27933,1.27892,1.27893,109.37,1.27938,1.27942,1.27903,1.27904,88.07,False
'2018-05-16T19:49:00',1.27892,1.27893,1.27833,1.27849,232.08,1.27904,1.27904,1.27845,1.27858,238.42,True
'2018-05-16T19:50:00',1.27847,1.27893,1.27847,1.27893,118.8,1.27858,1.27906,1.27858,1.27903,140.72,True
'2018-05-16T19:51:00',1.27893,1.27899,1.27884,1.27892,81.8,1.27905,1.2791,1.27895,1.27902,92.84,True
'2018-05-16T19:52:00',1.27895,1.27911,1.27891,1.27909,53.06,1.27905,1.27922,1.279,1.27918,58.34,True
'2018-05-16T19:53:00',1.27909,1.27925,1.27909,1.27917,69.96,1.27919,1.27934,1.27918,1.27926,80.84,True
'2018-05-16T19:54:00',1.27918,1.27928,1.27918,1.27923,59.65,1.27927,1.27938,1.27927,1.27934,42.17,True
'2018-05-16T19:55:00',1.27928,1.27938,1.2792,1.2792,56.92,1.27934,1.27947,1.27929,1.27929,114.15,False
'2018-05-16T19:56:00',1.27913,1.27919,1.27896,1.27911,75.06,1.27923,1.27927,1.27907,1.27917,106.44,False
'2018-05-16T19:57:00',1.2791,1.27913,1.27877,1.27888,82.7,1.27914,1.27923,1.27886,1.27896,119.86,False
'2018-05-16T19:58:00',1.27888,1.27888,1.2787,1.27872,101.98,1.27897,1.27897,1.2788,1.27882,138.43,False
'2018-05-16T19:59:00',1.27872,1.27885,1.27872,1.27883,83.18,1.27882,1.27896,1.27882,1.27892,116.28,False
'2018-05-16T20:00:00',1.27883,1.27884,1.2787,1.27874,62.73,1.27892,1.27894,1.27879,1.27881,122.81,False
'2018-05-16T20:01:00',1.27874,1.27881,1.27845,1.27845,90.65,1.27883,1.2789,1.27854,1.27856,118.0,False
'2018-05-16T20:02:00',1.27845,1.27864,1.27811,1.27812,107.75,1.27856,1.27877,1.27823,1.27825,125.51,False
'2018-05-16T20:03:00',1.27812,1.27827,1.27798,1.2782,133.85,1.27823,1.27839,1.27808,1.27832,101.16,True
'2018-05-16T20:04:00',1.27821,1.27835,1.27802,1.27835,95.28,1.27832,1.27846,1.27815,1.27842,97.4,False
'2018-05-16T20:05:00',1.27835,1.27835,1.27802,1.27823,82.65,1.27842,1.27842,1.27811,1.2783,85.62,True
'2018-05-16T20:06:00',1.27823,1.27844,1.27823,1.27844,72.3,1.27832,1.27853,1.27832,1.27852,85.81,True
'2018-05-16T20:07:00',1.27844,1.27855,1.27841,1.27841,105.43,1.27853,1.27867,1.27848,1.27851,133.44,True
'2018-05-16T20:08:00',1.27844,1.27858,1.27843,1.27855,90.56,1.27853,1.27868,1.27853,1.27864,83.43,True
'2018-05-16T20:09:00',1.27857,1.2786,1.27842,1.27854,78.96,1.27866,1.2787,1.27852,1.27862,70.71,False
'2018-05-16T20:10:00',1.27853,1.27856,1.27819,1.27819,98.97,1.27862,1.27866,1.27831,1.27831,107.39,False
'2018-05-16T20:11:00',1.27819,1.27848,1.27816,1.27848,81.73,1.27831,1.27859,1.27828,1.27859,74.66,False
'2018-05-16T20:12:00',1.27848,1.27848,1.27823,1.27832,77.91,1.27859,1.27859,1.27833,1.27841,48.59,False
'2018-05-16T20:13:00',1.27834,1.27834,1.27824,1.2783,64.65,1.27841,1.27843,1.27833,1.27839,57.63,True
'2018-05-16T20:14:00',1.2783,1.27838,1.27827,1.27829,90.9,1.2784,1.27846,1.27835,1.27835,91.67,False
'2018-05-16T20:15:00',1.27829,1.27832,1.27807,1.27811,63.16,1.27836,1.27841,1.27817,1.27822,58.09,False
'2018-05-16T20:16:00',1.27809,1.27824,1.27807,1.27817,111.03,1.2782,1.27832,1.27817,1.27826,90.42,True
'2018-05-16T20:17:00',1.27818,1.27827,1.27802,1.27824,60.89,1.27827,1.27835,1.2781,1.27835,111.04,True
'2018-05-16T20:18:00',1.27824,1.27839,1.2782,1.27833,75.99,1.27834,1.27849,1.2783,1.27842,119.34,True
'2018-05-16T20:19:00',1.27833,1.27844,1.27827,1.27844,64.11,1.27841,1.27854,1.27836,1.27854,94.76,True
'2018-05-16T20:20:00',1.27842,1.2785,1.27829,1.27839,73.91,1.27853,1.27859,1.27839,1.27848,58.0,False
'2018-05-16T20:21:00',1.27839,1.27841,1.2783,1.27834,53.22,1.27848,1.27852,1.2784,1.27845,38.05,True
'2018-05-16T20:22:00',1.27836,1.27849,1.27836,1.27848,49.05,1.27845,1.27859,1.27845,1.27857,54.39,True
'2018-05-16T20:23:00',1.27848,1.27856,1.27842,1.27849,91.32,1.27857,1.27867,1.27851,1.2786,77.63,True
'2018-05-16T20:24:00',1.27847,1.27866,1.27817,1.27835,118.23,1.27857,1.27876,1.27828,1.27844,120.59,False
'2018-05-16T20:25:00',1.27835,1.27837,1.27833,1.27836,49.16,1.27842,1.27848,1.27842,1.27847,37.32,True
'2018-05-16T20:26:00',1.27836,1.27843,1.27833,1.27833,58.97,1.27847,1.27853,1.2784,1.27842,31.98,False
'2018-05-16T20:27:00',1.27833,1.27833,1.27798,1.27806,86.79,1.27842,1.27842,1.27808,1.27818,79.25,False
'2018-05-16T20:28:00',1.27809,1.27809,1.27784,1.27808,96.13,1.27819,1.27819,1.27796,1.27819,90.87,True
'2018-05-16T20:29:00',1.27808,1.27826,1.27808,1.27817,166.89,1.27819,1.27836,1.27819,1.27827,128.06,True
'2018-05-16T20:30:00',1.27817,1.27834,1.27815,1.27832,98.19,1.27827,1.27844,1.27823,1.2784,53.27,True
'2018-05-16T20:31:00',1.27833,1.27856,1.27827,1.27839,120.46,1.2784,1.27867,1.27835,1.2785,77.17,True
'2018-05-16T20:32:00',1.27839,1.27857,1.27838,1.27838,51.3,1.2785,1.27867,1.27849,1.27849,38.96,True
'2018-05-16T20:33:00',1.2784,1.27865,1.27839,1.27849,99.28,1.27849,1.27877,1.27849,1.2786,113.7,True
'2018-05-16T20:34:00',1.2785,1.27885,1.2785,1.27881,102.11,1.27861,1.27896,1.27861,1.27891,81.83,True
'2018-05-16T20:35:00',1.27886,1.27896,1.27879,1.27883,73.59,1.27895,1.27909,1.27889,1.27894,75.67,False
'2018-05-16T20:36:00',1.2788,1.2788,1.27848,1.27856,79.68,1.2789,1.2789,1.2786,1.27865,55.0,False
'2018-05-16T20:37:00',1.27855,1.2786,1.27841,1.27841,93.66,1.27865,1.27869,1.27852,1.27852,53.45,False
'2018-05-16T20:38:00',1.2784,1.27847,1.27835,1.27843,123.41,1.27848,1.27856,1.27844,1.27852,66.68,False
'2018-05-16T20:39:00',1.27841,1.27846,1.27833,1.27833,60.57,1.27852,1.27855,1.27842,1.27844,32.72,False
'2018-05-16T20:40:00',1.27832,1.27833,1.27824,1.27833,64.88,1.27843,1.27843,1.27835,1.27842,42.9,True
'2018-05-16T20:41:00',1.2783,1.27841,1.27826,1.27836,33.88,1.2784,1.27849,1.27835,1.27845,45.48,True
'2018-05-16T20:42:00',1.27836,1.2785,1.27836,1.27848,35.11,1.27846,1.2786,1.27845,1.27859,49.46,True
'2018-05-16T20:43:00',1.27848,1.27881,1.27847,1.27864,87.61,1.27859,1.27894,1.27856,1.27874,82.71,False
'2018-05-16T20:44:00',1.27864,1.27864,1.27833,1.27833,75.49,1.27874,1.27874,1.27844,1.27844,86.16,False
'2018-05-16T20:45:00',1.27831,1.27849,1.27831,1.27841,46.28,1.27842,1.2786,1.27841,1.27852,40.8,True
'2018-05-16T20:46:00',1.27841,1.27867,1.27841,1.27863,80.18,1.27849,1.27878,1.27849,1.27873,60.09,True
'2018-05-16T20:47:00',1.27863,1.27879,1.27856,1.27878,49.51,1.27874,1.27887,1.27867,1.27885,68.42,False
'2018-05-16T20:48:00',1.27877,1.27877,1.27865,1.27877,39.62,1.27885,1.27887,1.27875,1.27885,47.9,True
'2018-05-16T20:49:00',1.27876,1.27887,1.27874,1.27874,74.04,1.27885,1.27897,1.27883,1.27883,64.03,False
'2018-05-16T20:50:00',1.27873,1.27883,1.27867,1.27882,59.64,1.27882,1.27894,1.27877,1.27893,37.06,True
'2018-05-16T20:51:00',1.27886,1.27894,1.27881,1.27893,105.79,1.27894,1.27905,1.2789,1.27905,104.76,False
'2018-05-16T20:52:00',1.27893,1.27893,1.27843,1.27849,117.93,1.27905,1.27905,1.27854,1.27859,144.5,False
'2018-05-16T20:53:00',1.27849,1.2785,1.27816,1.27817,117.95,1.27859,1.27861,1.27823,1.27826,103.95,False
'2018-05-16T20:54:00',1.27815,1.2783,1.27812,1.2783,99.46,1.27826,1.27841,1.27821,1.27837,128.78,True
'2018-05-16T20:55:00',1.27831,1.27842,1.27829,1.27834,71.17,1.2784,1.27851,1.27838,1.27843,94.12,False
'2018-05-16T20:56:00',1.27833,1.27838,1.27825,1.27837,57.6,1.27842,1.27848,1.27836,1.27848,65.33,True
'2018-05-16T20:57:00',1.27836,1.27877,1.27834,1.27867,135.55,1.27847,1.27889,1.27844,1.27878,137.56,True
'2018-05-16T20:58:00',1.27867,1.27879,1.27853,1.27878,101.72,1.27878,1.27889,1.27862,1.27887,91.54,True
'2018-05-16T20:59:00',1.27877,1.27886,1.27867,1.27876,168.72,1.27885,1.27895,1.27875,1.27885,134.74,True
'2018-05-16T21:00:00',1.27873,1.27908,1.2787,1.27905,151.9,1.27881,1.27917,1.2788,1.27913,158.47,True
'2018-05-16T21:01:00',1.27908,1.2791,1.279,1.27907,105.68,1.27915,1.27918,1.27911,1.27916,89.62,True
'2018-05-16T21:02:00',1.27906,1.27916,1.27903,1.27906,87.73,1.27916,1.27926,1.27914,1.27916,59.69,True
'2018-05-16T21:03:00',1.27911,1.27924,1.27902,1.27906,45.82,1.27922,1.27935,1.27911,1.27917,45.92,False
'2018-05-16T21:04:00',1.27906,1.27917,1.27904,1.27908,47.4,1.27917,1.27927,1.27917,1.2792,62.43,False
'2018-05-16T21:05:00',1.27908,1.27911,1.27907,1.27908,27.08,1.27917,1.27922,1.27916,1.27916,30.42,False
'2018-05-16T21:06:00',1.27908,1.27909,1.27881,1.27888,89.49,1.27917,1.27917,1.27893,1.27897,112.9,False
'2018-05-16T21:07:00',1.27886,1.27886,1.27875,1.27875,28.06,1.27897,1.27897,1.27886,1.27886,24.49,True
'2018-05-16T21:08:00',1.27876,1.27891,1.27876,1.27891,33.37,1.27886,1.279,1.27886,1.279,26.01,False
'2018-05-16T21:09:00',1.27885,1.27886,1.27884,1.27884,16.23,1.27894,1.27897,1.27893,1.27894,33.82,False
'2018-05-16T21:10:00',1.27882,1.27882,1.27869,1.27869,30.0,1.2789,1.2789,1.27878,1.27878,34.61,False
'2018-05-16T21:11:00',1.27867,1.2788,1.27865,1.2788,35.27,1.27876,1.27891,1.27874,1.27891,29.96,True
'2018-05-16T21:12:00',1.2788,1.27884,1.27868,1.27869,64.64,1.27891,1.27893,1.27878,1.27878,55.21,False
'2018-05-16T21:13:00',1.27869,1.27869,1.27848,1.27848,158.63,1.27879,1.27879,1.27857,1.27859,88.54,False
'2018-05-16T21:14:00',1.27849,1.27859,1.27848,1.27855,40.09,1.27859,1.2787,1.27859,1.27864,32.87,True
'2018-05-16T21:15:00',1.27856,1.2786,1.27854,1.27855,55.42,1.27866,1.27869,1.27863,1.27866,41.33,False
'2018-05-16T21:16:00',1.27856,1.27858,1.27846,1.27856,52.19,1.27867,1.27868,1.27855,1.27865,47.33,True
'2018-05-16T21:17:00',1.27856,1.27864,1.27853,1.27861,38.75,1.27863,1.27872,1.27863,1.27871,58.52,True
'2018-05-16T21:18:00',1.27862,1.27869,1.27859,1.2786,44.35,1.27872,1.27878,1.27869,1.27869,63.08,True
'2018-05-16T21:19:00',1.27862,1.27879,1.27859,1.27879,56.34,1.2787,1.2789,1.27868,1.27889,73.41,True
'2018-05-16T21:20:00',1.27878,1.2788,1.27876,1.2788,36.99,1.27889,1.27891,1.27885,1.27891,54.42,False
'2018-05-16T21:21:00',1.27878,1.27878,1.27868,1.27869,30.6,1.27888,1.27888,1.27877,1.27878,47.23,True
'2018-05-16T21:22:00',1.27869,1.27884,1.27859,1.27884,44.34,1.27878,1.27894,1.27867,1.27893,59.3,True
'2018-05-16T21:23:00',1.27884,1.27894,1.27878,1.27891,38.36,1.27893,1.27903,1.27887,1.279,58.39,False
'2018-05-16T21:24:00',1.27891,1.27891,1.2788,1.27882,22.5,1.27903,1.27903,1.27889,1.27891,33.65,False
'2018-05-16T21:25:00',1.27882,1.27882,1.27867,1.27867,35.57,1.27891,1.27891,1.27878,1.27878,36.89,True
'2018-05-16T21:26:00',1.27867,1.27884,1.27859,1.27884,25.27,1.27878,1.27895,1.27868,1.27895,17.89,False
'2018-05-16T21:27:00',1.27884,1.27884,1.27865,1.27867,57.04,1.27894,1.27894,1.27875,1.27877,51.84,False
'2018-05-16T21:28:00',1.27867,1.27873,1.27866,1.27867,32.93,1.27877,1.27881,1.27875,1.27879,32.32,False
'2018-05-16T21:29:00',1.27866,1.27866,1.27857,1.27861,41.1,1.27872,1.27878,1.27868,1.2787,46.25,True
'2018-05-16T21:30:00',1.27865,1.27872,1.27862,1.27867,48.17,1.27873,1.27881,1.27872,1.27876,57.14,True
'2018-05-16T21:31:00',1.27866,1.27884,1.27866,1.27884,52.29,1.27877,1.27893,1.27877,1.27893,82.55,True
'2018-05-16T21:32:00',1.27885,1.27885,1.27873,1.27878,50.52,1.27895,1.27895,1.27884,1.27887,93.9,False
'2018-05-16T21:33:00',1.27878,1.27879,1.27825,1.27842,76.9,1.27887,1.27889,1.27834,1.27855,100.48,True
'2018-05-16T21:34:00',1.2784,1.27912,1.27838,1.27902,159.12,1.27853,1.27923,1.27852,1.27911,173.71,False
'2018-05-16T21:35:00',1.27903,1.27906,1.27897,1.27899,73.23,1.27913,1.27916,1.27909,1.2791,91.25,True
'2018-05-16T21:36:00',1.27901,1.27909,1.27896,1.27909,56.63,1.27912,1.2792,1.27907,1.2792,77.37,True
'2018-05-16T21:37:00',1.27909,1.27911,1.27904,1.27908,37.72,1.27918,1.27922,1.27914,1.27919,50.35,False
'2018-05-16T21:38:00',1.27909,1.27909,1.27896,1.27897,31.93,1.2792,1.2792,1.27907,1.27908,33.59,False
'2018-05-16T21:39:00',1.27897,1.27898,1.27895,1.27896,63.82,1.27908,1.2791,1.27905,1.27905,39.11,True
'2018-05-16T21:40:00',1.27897,1.27946,1.27897,1.2793,115.12,1.27907,1.27955,1.27907,1.2794,149.74,False
'2018-05-16T21:41:00',1.2793,1.2794,1.27924,1.2794,70.64,1.2794,1.27948,1.27934,1.27948,91.15,True
'2018-05-16T21:42:00',1.27938,1.27942,1.2793,1.27931,43.99,1.27951,1.27952,1.2794,1.2794,52.2,False
'2018-05-16T21:43:00',1.27929,1.27932,1.27921,1.27924,46.64,1.2794,1.27942,1.27931,1.27935,41.91,False
'2018-05-16T21:44:00',1.27926,1.27926,1.27904,1.27904,35.49,1.27936,1.27937,1.27914,1.27914,40.15,False
'2018-05-16T21:45:00',1.27906,1.2792,1.27906,1.27914,39.81,1.27917,1.27929,1.27917,1.27925,33.84,True
'2018-05-16T21:46:00',1.27913,1.27924,1.27913,1.27916,30.29,1.27923,1.27934,1.27922,1.27927,33.22,True
'2018-05-16T21:47:00',1.27916,1.27938,1.27916,1.2793,39.69,1.27927,1.27949,1.27927,1.27941,54.29,True
'2018-05-16T21:48:00',1.2793,1.27968,1.27929,1.27959,61.17,1.27941,1.27978,1.2794,1.27973,73.09,True
'2018-05-16T21:49:00',1.27959,1.27969,1.27955,1.27969,35.98,1.27973,1.27979,1.27965,1.27978,47.94,False
'2018-05-16T21:50:00',1.27969,1.27969,1.27942,1.27943,55.46,1.27979,1.27979,1.27952,1.27952,80.69,False
'2018-05-16T21:51:00',1.27943,1.27957,1.27943,1.27951,28.86,1.27952,1.27967,1.27952,1.2796,33.73,False
'2018-05-16T21:52:00',1.2795,1.2795,1.27934,1.27936,24.88,1.27959,1.27959,1.27945,1.27945,23.01,False
'2018-05-16T21:53:00',1.27937,1.2794,1.27931,1.2794,23.26,1.27948,1.2795,1.27942,1.27949,16.62,True
'2018-05-16T21:54:00',1.27938,1.27954,1.27933,1.27943,48.02,1.27946,1.27966,1.27942,1.27952,63.56,False
'2018-05-16T21:55:00',1.27942,1.27952,1.27933,1.27952,28.84,1.2795,1.27961,1.27944,1.27961,42.42,True
'2018-05-16T21:56:00',1.27954,1.2797,1.27954,1.27958,64.15,1.27964,1.27979,1.27964,1.27967,91.52,False
'2018-05-16T21:57:00',1.27956,1.27958,1.2794,1.27949,56.82,1.27967,1.27968,1.2795,1.27958,71.14,True
'2018-05-16T21:58:00',1.27948,1.2796,1.27948,1.27952,62.05,1.27958,1.2797,1.27958,1.27959,47.14,False
'2018-05-16T21:59:00',1.27949,1.2795,1.27927,1.27927,69.2,1.27959,1.27959,1.27936,1.27936,60.94,False
'2018-05-16T22:00:00',1.27929,1.27941,1.27917,1.27917,66.05,1.27939,1.27951,1.27928,1.27928,49.45,False
'2018-05-16T22:01:00',1.27917,1.27917,1.27899,1.27899,47.76,1.27928,1.27928,1.2791,1.27912,39.52,False
'2018-05-16T22:02:00',1.279,1.27901,1.27887,1.27891,35.95,1.27911,1.27912,1.27898,1.27902,48.59,False
'2018-05-16T22:03:00',1.27893,1.27897,1.27889,1.27894,39.41,1.27904,1.27906,1.27896,1.27905,40.36,True
'2018-05-16T22:04:00',1.27893,1.27901,1.27893,1.27901,37.99,1.27904,1.2791,1.27904,1.2791,58.28,True
'2018-05-16T22:05:00',1.27901,1.27924,1.27901,1.27917,39.58,1.27911,1.27931,1.27911,1.27925,44.1,False
'2018-05-16T22:06:00',1.27919,1.27919,1.27911,1.27911,11.1,1.27925,1.27926,1.27923,1.27925,22.94,False
'2018-05-16T22:07:00',1.27911,1.27911,1.27902,1.27904,53.73,1.27919,1.27919,1.27911,1.27915,31.69,False
'2018-05-16T22:08:00',1.27904,1.27907,1.27899,1.27905,63.56,1.27914,1.27916,1.27909,1.27914,37.68,False
'2018-05-16T22:09:00',1.27907,1.27907,1.2789,1.2789,24.62,1.27914,1.27916,1.27903,1.27903,31.74,False
'2018-05-16T22:10:00',1.2789,1.27893,1.2789,1.27892,49.76,1.27903,1.27907,1.27898,1.27903,52.84,True
'2018-05-16T22:11:00',1.27892,1.27895,1.2789,1.27893,63.3,1.27904,1.27908,1.27901,1.27902,60.05,True
'2018-05-16T22:12:00',1.27894,1.27896,1.27891,1.27893,61.9,1.27904,1.27908,1.27902,1.27906,51.44,False
'2018-05-16T22:13:00',1.2789,1.27893,1.27889,1.27891,22.81,1.27898,1.27903,1.27898,1.27902,21.5,True
'2018-05-16T22:14:00',1.27893,1.27898,1.27891,1.27891,45.61,1.27902,1.27911,1.27901,1.27902,54.16,False
'2018-05-16T22:15:00',1.27892,1.27893,1.27882,1.27884,15.47,1.27902,1.27904,1.27893,1.27893,18.02,False
'2018-05-16T22:16:00',1.27882,1.27882,1.27864,1.27866,35.31,1.27892,1.27892,1.27877,1.27879,36.4,False
'2018-05-16T22:17:00',1.27865,1.27878,1.27865,1.27876,51.92,1.27878,1.27888,1.27877,1.27887,51.97,True
'2018-05-16T22:18:00',1.27874,1.27878,1.27874,1.27875,36.47,1.27887,1.27889,1.27886,1.27888,59.3,True
'2018-05-16T22:19:00',1.27875,1.27879,1.27875,1.27877,28.99,1.27888,1.27889,1.27887,1.27888,37.72,False
'2018-05-16T22:20:00',1.27877,1.27879,1.27876,1.27878,14.0,1.27888,1.27889,1.27886,1.27887,17.83,False
'2018-05-16T22:21:00',1.27878,1.27878,1.27875,1.27878,6.37,1.27887,1.27889,1.27887,1.27888,16.25,True
'2018-05-16T22:22:00',1.27886,1.279,1.27885,1.27892,22.19,1.27891,1.27911,1.27891,1.27902,41.49,False
'2018-05-16T22:23:00',1.27889,1.27892,1.27889,1.27892,8.37,1.279,1.27903,1.279,1.27903,7.68,True
'2018-05-16T22:24:00',1.27892,1.27904,1.27892,1.27901,20.37,1.27903,1.27914,1.27903,1.2791,29.01,True
'2018-05-16T22:25:00',1.27902,1.2791,1.27902,1.27909,27.32,1.27912,1.2792,1.27912,1.27918,24.27,False
'2018-05-16T22:26:00',1.2791,1.2791,1.27909,1.2791,7.49,1.27918,1.27918,1.27918,1.27918,5.0,True
'2018-05-16T22:27:00',1.27909,1.27912,1.27907,1.27909,32.8,1.27918,1.27921,1.27918,1.27918,22.12,False
'2018-05-16T22:28:00',1.27908,1.27909,1.27907,1.27909,9.59,1.27917,1.2792,1.27917,1.2792,8.62,True
'2018-05-16T22:29:00',1.2791,1.2791,1.27907,1.2791,19.98,1.2792,1.2792,1.27917,1.27919,23.22,True
'2018-05-16T22:30:00',1.27908,1.27918,1.27908,1.27917,29.69,1.27921,1.27931,1.27921,1.2793,37.13,False
'2018-05-16T22:31:00',1.27917,1.27917,1.27911,1.27911,15.47,1.27926,1.27927,1.27925,1.27926,13.72,False
'2018-05-16T22:32:00',1.27912,1.27912,1.27908,1.27908,31.06,1.27927,1.27927,1.2792,1.27922,43.94,True
'2018-05-16T22:33:00',1.27908,1.27914,1.27908,1.2791,28.5,1.27922,1.27927,1.27921,1.27924,45.87,False
'2018-05-16T22:34:00',1.27911,1.27911,1.27904,1.27907,28.55,1.27924,1.27926,1.27917,1.2792,41.55,False
'2018-05-16T22:35:00',1.27908,1.27908,1.27898,1.27899,43.98,1.2792,1.2792,1.27912,1.27913,37.53,False
'2018-05-16T22:36:00',1.27899,1.27908,1.27887,1.27887,42.15,1.27913,1.2792,1.279,1.279,56.16,False
'2018-05-16T22:37:00',1.27885,1.27891,1.27883,1.27883,21.96,1.27901,1.27903,1.27895,1.27895,38.23,False
'2018-05-16T22:38:00',1.27885,1.27886,1.2788,1.27883,27.75,1.27895,1.27899,1.27895,1.27897,47.89,True
'2018-05-16T22:39:00',1.27885,1.27898,1.27885,1.27893,178.82,1.27897,1.27913,1.27897,1.27909,176.93,False
'2018-05-16T22:40:00',1.27893,1.27895,1.27888,1.27889,116.65,1.27909,1.2791,1.27903,1.27904,113.52,False
'2018-05-16T22:41:00',1.27889,1.27889,1.27882,1.27882,65.95,1.27904,1.27905,1.27897,1.27897,59.12,False
'2018-05-16T22:42:00',1.27882,1.27885,1.27875,1.27884,108.9,1.27899,1.27901,1.27892,1.279,92.44,True
'2018-05-16T22:43:00',1.27884,1.27904,1.27884,1.279,118.06,1.279,1.27918,1.279,1.27918,88.49,True
'2018-05-16T22:44:00',1.279,1.27907,1.279,1.27906,156.87,1.27918,1.27923,1.27915,1.27923,114.75,True
'2018-05-16T22:45:00',1.27906,1.2791,1.27906,1.2791,30.1,1.27923,1.27926,1.27923,1.27925,32.2,False
'2018-05-16T22:46:00',1.2791,1.2791,1.27888,1.27888,36.18,1.27926,1.27926,1.27905,1.27905,41.09,False
'2018-05-16T22:47:00',1.27887,1.2789,1.27882,1.2789,17.55,1.279,1.27905,1.27897,1.27903,17.31,True
'2018-05-16T22:48:00',1.2789,1.2789,1.27865,1.27876,70.79,1.27906,1.27906,1.27881,1.27891,73.36,True
'2018-05-16T22:49:00',1.2788,1.27916,1.2788,1.27916,68.88,1.27892,1.27925,1.27891,1.27925,113.64,True
'2018-05-16T22:50:00',1.27917,1.27919,1.27915,1.27915,37.74,1.2793,1.27933,1.27928,1.27928,53.24,True
'2018-05-16T22:51:00',1.27915,1.27924,1.27914,1.27921,47.13,1.27929,1.27938,1.27928,1.27935,55.98,True
'2018-05-16T22:52:00',1.27921,1.2793,1.2792,1.27927,46.73,1.27935,1.27943,1.27933,1.27941,79.91,True
'2018-05-16T22:53:00',1.27927,1.27953,1.27927,1.27949,53.08,1.2794,1.27965,1.2794,1.27965,68.91,True
'2018-05-16T22:54:00',1.27947,1.27958,1.27941,1.27958,65.47,1.27965,1.27965,1.27954,1.27965,87.42,True
'2018-05-16T22:55:00',1.27958,1.27963,1.27938,1.27939,77.39,1.27965,1.27973,1.27956,1.27956,55.07,False
'2018-05-16T22:56:00',1.27938,1.2794,1.27937,1.27939,20.7,1.27957,1.27957,1.27952,1.27952,25.23,False
'2018-05-16T22:57:00',1.27939,1.2794,1.27922,1.27923,61.28,1.27949,1.2795,1.27933,1.27934,68.72,False
'2018-05-16T22:58:00',1.27922,1.27934,1.27915,1.27915,56.62,1.27935,1.27948,1.27926,1.27926,78.69,False
'2018-05-16T22:59:00',1.27915,1.27918,1.27888,1.27892,34.52,1.27927,1.27933,1.27903,1.27908,24.26,True
'2018-05-16T23:00:00',1.27886,1.27929,1.27885,1.27912,12.89,1.27918,1.2796,1.27918,1.27957,15.32,False
'2018-05-16T23:01:00',1.27912,1.27912,1.27909,1.27909,1.05,1.27956,1.27956,1.27956,1.27956,1.5,False
'2018-05-16T23:02:00',1.27909,1.27909,1.27908,1.27909,3.28,1.27959,1.27959,1.27956,1.27957,3.45,False
'2018-05-16T23:03:00',1.27909,1.27909,1.27867,1.27877,4.42,1.27917,1.27917,1.27895,1.27906,6.0,False
'2018-05-16T23:04:00',1.27877,1.27877,1.27877,1.27877,0.0,1.27906,1.27906,1.27906,1.27906,0.0,True
'2018-05-16T23:05:00',1.27877,1.279,1.27876,1.27893,19.0,1.27907,1.27931,1.27907,1.27928,19.59,True
'2018-05-16T23:06:00',1.27895,1.27901,1.27892,1.27896,11.0,1.27929,1.27931,1.27927,1.27929,11.0,True
'2018-05-16T23:07:00',1.27892,1.27927,1.27892,1.27922,51.71,1.27929,1.27958,1.27929,1.27953,45.07,True
'2018-05-16T23:08:00',1.27922,1.27938,1.27922,1.27928,29.33,1.27952,1.2796,1.27952,1.27953,21.01,False
'2018-05-16T23:09:00',1.27928,1.27928,1.27917,1.27924,16.0,1.27952,1.27953,1.27947,1.27947,25.94,False
'2018-05-16T23:10:00',1.27924,1.27924,1.27908,1.27908,16.58,1.27947,1.27947,1.27927,1.27927,16.27,False
'2018-05-16T23:11:00',1.27908,1.27911,1.27891,1.27892,46.09,1.27926,1.27927,1.27908,1.27911,43.26,False
'2018-05-16T23:12:00',1.27892,1.27898,1.27891,1.27897,18.48,1.2791,1.27913,1.2791,1.27913,20.53,True
'2018-05-16T23:13:00',1.27897,1.27899,1.27897,1.27898,15.0,1.27916,1.27916,1.27912,1.27913,17.68,False
'2018-05-16T23:14:00',1.27892,1.27893,1.27869,1.27872,40.17,1.27908,1.27908,1.27889,1.27893,38.0,False
'2018-05-16T23:15:00',1.27872,1.27877,1.2787,1.27877,23.21,1.27892,1.27892,1.27889,1.27891,14.0,True
'2018-05-16T23:16:00',1.27873,1.27879,1.27868,1.27871,13.0,1.27891,1.27891,1.27882,1.27882,13.0,False
'2018-05-16T23:17:00',1.27871,1.27871,1.27865,1.27869,6.1,1.27883,1.27883,1.27881,1.27881,6.0,False
'2018-05-16T23:18:00',1.27869,1.27869,1.27865,1.27869,5.0,1.27882,1.27883,1.27881,1.27881,5.0,False
'2018-05-16T23:19:00',1.27869,1.27869,1.27869,1.27869,2.0,1.27882,1.27882,1.27881,1.27881,2.0,True
'2018-05-16T23:20:00',1.27869,1.2787,1.27869,1.2787,5.0,1.27882,1.27883,1.27878,1.27878,5.0,True
'2018-05-16T23:21:00',1.2787,1.27896,1.27863,1.27868,63.62,1.27879,1.27903,1.27879,1.27885,50.0,False
'2018-05-16T23:22:00',1.27872,1.2788,1.27865,1.2788,25.7,1.27886,1.27894,1.27885,1.27894,18.0,True
'2018-05-16T23:23:00',1.2788,1.2788,1.27876,1.27876,7.02,1.2789,1.27895,1.2789,1.27895,5.0,True
'2018-05-16T23:24:00',1.27877,1.27881,1.27875,1.27875,31.6,1.27895,1.27895,1.27888,1.27889,31.0,False
'2018-05-16T23:25:00',1.27877,1.27877,1.27868,1.27868,15.7,1.27889,1.27892,1.27883,1.27883,15.0,False
'2018-05-16T23:26:00',1.27867,1.27867,1.27858,1.27861,22.62,1.27882,1.27882,1.27874,1.27875,19.0,False
'2018-05-16T23:27:00',1.27861,1.27862,1.27856,1.27859,25.45,1.27876,1.27887,1.27874,1.27887,23.0,False
'2018-05-16T23:28:00',1.27859,1.2786,1.27858,1.27859,12.0,1.27888,1.27889,1.27886,1.27889,11.0,True
'2018-05-16T23:29:00',1.27859,1.27861,1.27831,1.27833,77.26,1.27891,1.27891,1.27853,1.27857,52.46,False
'2018-05-16T23:30:00',1.27833,1.2785,1.27832,1.27847,71.08,1.27857,1.27878,1.27856,1.27865,62.73,True
'2018-05-16T23:31:00',1.27847,1.27872,1.27847,1.27868,45.21,1.27865,1.27883,1.27864,1.27882,46.55,True
'2018-05-16T23:32:00',1.2787,1.27873,1.27866,1.2787,39.07,1.27883,1.27884,1.27882,1.27883,38.0,False
'2018-05-16T23:33:00',1.2787,1.2787,1.27865,1.27865,4.07,1.27884,1.27884,1.27883,1.27884,4.0,True
'2018-05-16T23:34:00',1.27865,1.27896,1.27807,1.27843,185.25,1.27884,1.28007,1.27884,1.27905,180.94,False
'2018-05-16T23:35:00',1.27842,1.27895,1.27842,1.27894,62.41,1.27906,1.27942,1.27906,1.27942,62.24,True
'2018-05-16T23:36:00',1.27894,1.27897,1.27864,1.27865,32.25,1.27941,1.27943,1.27917,1.27917,35.25,False
'2018-05-16T23:37:00',1.27864,1.27865,1.27864,1.27865,36.0,1.27918,1.27918,1.27916,1.27916,35.0,True
'2018-05-16T23:38:00',1.27864,1.27878,1.27864,1.27878,23.35,1.27916,1.27927,1.27915,1.27926,15.87,True
'2018-05-16T23:39:00',1.27878,1.2788,1.27878,1.2788,8.25,1.27927,1.27928,1.27926,1.27928,7.0,True
'2018-05-16T23:40:00',1.2788,1.27893,1.2788,1.27893,17.18,1.27927,1.27943,1.27927,1.27938,14.5,False
'2018-05-16T23:41:00',1.27893,1.27893,1.2787,1.2788,29.88,1.27935,1.27935,1.27916,1.27921,29.37,False
'2018-05-16T23:42:00',1.2788,1.27894,1.27873,1.27888,81.62,1.2792,1.2793,1.27907,1.27908,72.86,False
'2018-05-16T23:43:00',1.27888,1.27888,1.27873,1.27885,67.02,1.27908,1.27918,1.27908,1.27911,60.14,True
'2018-05-16T23:44:00',1.27881,1.27888,1.27881,1.27887,25.67,1.27913,1.27934,1.27911,1.27934,20.62,True
'2018-05-16T23:45:00',1.27886,1.2789,1.27882,1.2789,5.25,1.27935,1.27935,1.27933,1.27933,4.0,True
'2018-05-16T23:46:00',1.27888,1.27902,1.27878,1.27884,72.45,1.27933,1.27934,1.27897,1.2791,51.57,False
'2018-05-16T23:47:00',1.27884,1.27886,1.27882,1.27882,30.8,1.2791,1.2791,1.27903,1.2791,21.0,True
'2018-05-16T23:48:00',1.27887,1.27888,1.27881,1.27883,43.71,1.27908,1.27911,1.27896,1.27911,33.74,True
'2018-05-16T23:49:00',1.27889,1.27892,1.27883,1.27886,97.85,1.27907,1.27917,1.27906,1.27916,96.98,False
'2018-05-16T23:50:00',1.27886,1.27886,1.27873,1.27873,6.45,1.27916,1.27919,1.27913,1.27915,7.0,False
'2018-05-16T23:51:00',1.27873,1.2788,1.27858,1.2786,27.87,1.2791,1.2791,1.27894,1.27899,36.06,False
'2018-05-16T23:52:00',1.2786,1.27866,1.27859,1.27862,18.25,1.27899,1.27899,1.27896,1.27896,25.72,True
'2018-05-16T23:53:00',1.27857,1.27869,1.27857,1.27869,4.0,1.27899,1.27899,1.27895,1.27895,4.7,False
'2018-05-16T23:54:00',1.2787,1.2787,1.2787,1.2787,15.0,1.27893,1.27893,1.27893,1.27893,16.26,True
'2018-05-16T23:55:00',1.27864,1.27873,1.27842,1.27843,33.0,1.27899,1.279,1.27887,1.27892,35.42,True
'2018-05-16T23:56:00',1.27842,1.27892,1.27842,1.2789,64.82,1.27892,1.27929,1.27892,1.27915,81.49,False
'2018-05-16T23:57:00',1.2789,1.27892,1.27828,1.27839,107.76,1.27915,1.27923,1.27892,1.27898,112.13,False
'2018-05-16T23:58:00',1.27835,1.27851,1.27835,1.27841,68.59,1.279,1.27905,1.27898,1.27902,81.0,True
'2018-05-16T23:59:00',1.2784,1.27854,1.27835,1.27854,18.75,1.27902,1.27914,1.27899,1.27914,23.25,True
'2018-05-17T00:00:00',1.27854,1.27903,1.2785,1.27894,73.6,1.27913,1.27924,1.27905,1.2791,75.87,False
'2018-05-17T00:01:00',1.27895,1.27896,1.27872,1.27873,24.96,1.2791,1.2791,1.27892,1.27896,7.32,False
'2018-05-17T00:02:00',1.27875,1.27879,1.27864,1.27879,25.1,1.27908,1.27908,1.27887,1.27891,6.1,False
'2018-05-17T00:03:00',1.2788,1.2788,1.27868,1.27868,17.06,1.27891,1.27891,1.27882,1.27882,2.45,False
'2018-05-17T00:04:00',1.2787,1.2787,1.27869,1.27869,5.75,1.27882,1.27884,1.27882,1.27883,5.94,False
'2018-05-17T00:05:00',1.27868,1.27869,1.27867,1.27869,16.84,1.27885,1.27886,1.27884,1.27886,17.27,False
'2018-05-17T00:06:00',1.27868,1.27868,1.27867,1.27868,5.0,1.27886,1.27886,1.27885,1.27885,6.41,False
'2018-05-17T00:07:00',1.27865,1.27867,1.27864,1.27864,18.2,1.27885,1.27885,1.27878,1.27878,20.79,False
'2018-05-17T00:08:00',1.27864,1.27865,1.27852,1.27852,14.0,1.27878,1.27878,1.2787,1.2787,13.0,False
'2018-05-17T00:09:00',1.27852,1.27857,1.27852,1.27857,14.5,1.2787,1.27875,1.2787,1.27874,21.51,True
'2018-05-17T00:10:00',1.27857,1.27861,1.27855,1.27857,35.94,1.27876,1.27877,1.27872,1.27875,40.99,False
'2018-05-17T00:11:00',1.27857,1.27857,1.27855,1.27856,8.0,1.27876,1.27876,1.27875,1.27875,10.6,False
'2018-05-17T00:12:00',1.27855,1.27855,1.27855,1.27855,2.0,1.27877,1.27877,1.27877,1.27877,2.9,False
'2018-05-17T00:13:00',1.27853,1.27855,1.2785,1.27851,7.75,1.27872,1.27872,1.2787,1.2787,13.2,False
'2018-05-17T00:14:00',1.27851,1.27851,1.27851,1.27851,5.99,1.2787,1.2787,1.2787,1.2787,4.47,True
'2018-05-17T00:15:00',1.27851,1.27852,1.2785,1.27852,18.34,1.2787,1.27871,1.2787,1.2787,15.87,False
'2018-05-17T00:16:00',1.27852,1.27852,1.2785,1.27851,20.57,1.2787,1.2787,1.27869,1.27869,18.44,True
'2018-05-17T00:17:00',1.27851,1.27863,1.27851,1.27862,33.06,1.27869,1.27879,1.27869,1.27879,25.96,True
'2018-05-17T00:18:00',1.27862,1.27863,1.27862,1.27863,5.25,1.27879,1.27881,1.27879,1.27881,5.79,False
'2018-05-17T00:19:00',1.27862,1.27862,1.2786,1.27862,6.44,1.27882,1.27882,1.27878,1.27878,3.5,True
'2018-05-17T00:20:00',1.27863,1.27863,1.27858,1.27858,10.25,1.27881,1.27882,1.27874,1.27874,10.75,False
'2018-05-17T00:21:00',1.27865,1.27865,1.27855,1.27855,10.75,1.27876,1.27876,1.27873,1.27874,8.0,False
'2018-05-17T00:22:00',1.27857,1.27863,1.27856,1.27856,16.38,1.27875,1.27876,1.27873,1.27876,11.5,True
'2018-05-17T00:23:00',1.27855,1.27874,1.27855,1.27867,36.54,1.27876,1.27888,1.27873,1.27888,30.32,True
'2018-05-17T00:24:00',1.27867,1.27877,1.27865,1.27865,30.23,1.27887,1.27888,1.27882,1.27882,24.25,False
'2018-05-17T00:25:00',1.27865,1.27868,1.27864,1.27866,7.0,1.27883,1.27886,1.27883,1.27884,8.0,True
'2018-05-17T00:26:00',1.27872,1.27874,1.27861,1.27871,28.94,1.27884,1.27888,1.27877,1.27881,26.62,True
'2018-05-17T00:27:00',1.2787,1.27878,1.27866,1.27873,18.0,1.27882,1.27889,1.27882,1.27883,16.5,True
'2018-05-17T00:28:00',1.2787,1.2788,1.2787,1.2788,9.5,1.27882,1.27892,1.27882,1.2789,11.15,True
'2018-05-17T00:29:00',1.27878,1.27888,1.27873,1.27888,20.75,1.2789,1.27898,1.27889,1.27898,20.62,False
'2018-05-17T00:30:00',1.27885,1.27885,1.27869,1.2787,15.58,1.27901,1.27901,1.27887,1.27887,13.0,False
'2018-05-17T00:31:00',1.27869,1.2787,1.27869,1.27869,9.0,1.27888,1.27888,1.27886,1.27886,8.25,False
'2018-05-17T00:32:00',1.27867,1.27867,1.27861,1.27861,41.54,1.27884,1.27884,1.27878,1.27879,28.75,False
'2018-05-17T00:33:00',1.27861,1.27861,1.27853,1.27853,18.55,1.27877,1.27877,1.27865,1.27867,13.0,False
'2018-05-17T00:34:00',1.27853,1.27853,1.27843,1.27843,17.44,1.27865,1.27866,1.27859,1.2786,12.0,False
'2018-05-17T00:35:00',1.27844,1.27844,1.27835,1.27837,11.92,1.2786,1.2786,1.27852,1.27852,9.0,False
'2018-05-17T00:36:00',1.27838,1.27838,1.27838,1.27838,2.0,1.27852,1.27852,1.27851,1.27851,2.0,True
'2018-05-17T00:37:00',1.27836,1.27852,1.27835,1.27848,14.28,1.27851,1.27866,1.27849,1.27863,11.0,False
'2018-05-17T00:38:00',1.27847,1.27847,1.27847,1.27847,2.74,1.27863,1.27863,1.27863,1.27863,2.0,True
'2018-05-17T00:39:00',1.27853,1.27855,1.27853,1.27853,13.12,1.27869,1.27872,1.27869,1.27869,7.62,False
'2018-05-17T00:40:00',1.27853,1.27854,1.27817,1.2783,41.46,1.2787,1.2787,1.27835,1.27845,31.22,False
'2018-05-17T00:41:00',1.27829,1.27838,1.27829,1.27838,24.84,1.27845,1.27856,1.27845,1.27853,15.12,False
'2018-05-17T00:42:00',1.27834,1.27834,1.2783,1.27831,10.94,1.27851,1.27851,1.27846,1.27846,7.37,False
'2018-05-17T00:43:00',1.27829,1.27829,1.27813,1.27814,32.8,1.27841,1.27841,1.27831,1.27831,22.9,False
'2018-05-17T00:44:00',1.27813,1.27815,1.27811,1.27815,50.13,1.27831,1.27831,1.27826,1.27827,21.5,True
'2018-05-17T00:45:00',1.27815,1.27826,1.27815,1.27822,31.18,1.27828,1.27839,1.27828,1.27831,28.55,True
'2018-05-17T00:46:00',1.27822,1.27828,1.27805,1.27805,46.91,1.27831,1.27841,1.2782,1.2782,44.43,False
'2018-05-17T00:47:00',1.27805,1.27812,1.27805,1.2781,26.54,1.27821,1.27827,1.27817,1.2782,27.02,True
'2018-05-17T00:48:00',1.2781,1.27815,1.27806,1.27815,27.92,1.27824,1.2783,1.27822,1.27827,37.31,True
'2018-05-17T00:49:00',1.27814,1.27824,1.27814,1.27823,9.0,1.27828,1.27835,1.27828,1.27833,8.68,True
'2018-05-17T00:50:00',1.27823,1.27824,1.27816,1.27816,12.2,1.27837,1.27837,1.2783,1.2783,15.17,False
'2018-05-17T00:51:00',1.27815,1.27815,1.27807,1.27808,18.67,1.2783,1.2783,1.27823,1.27823,24.32,True
'2018-05-17T00:52:00',1.27808,1.27815,1.27807,1.27814,8.24,1.27823,1.27831,1.27823,1.27831,8.69,True
'2018-05-17T00:53:00',1.27814,1.27817,1.27814,1.27814,4.74,1.27832,1.27832,1.27832,1.27832,6.12,False
'2018-05-17T00:54:00',1.27814,1.27815,1.27812,1.27813,11.0,1.27831,1.27831,1.27828,1.27828,16.67,False
'2018-05-17T00:55:00',1.27813,1.27813,1.27811,1.27811,37.52,1.27828,1.27829,1.27828,1.27829,87.06,True
'2018-05-17T00:56:00',1.27811,1.27814,1.27806,1.27806,17.96,1.27829,1.27829,1.27824,1.27824,32.72,False
'2018-05-17T00:57:00',1.27807,1.2781,1.27805,1.27806,14.41,1.27825,1.27825,1.27823,1.27823,13.93,True
'2018-05-17T00:58:00',1.27806,1.2781,1.27806,1.27809,14.85,1.27823,1.27828,1.27823,1.27827,10.31,True
'2018-05-17T00:59:00',1.27812,1.27813,1.2781,1.2781,11.87,1.27828,1.27831,1.27822,1.27822,10.36,True
'2018-05-17T01:00:00',1.27816,1.27832,1.27812,1.27832,21.11,1.27826,1.27844,1.27826,1.27844,27.44,False
'2018-05-17T01:01:00',1.27832,1.27832,1.27817,1.27817,9.12,1.27844,1.27844,1.27834,1.27835,8.05,False
'2018-05-17T01:02:00',1.27815,1.27818,1.27815,1.27818,7.78,1.27834,1.27834,1.27833,1.27834,5.99,True
'2018-05-17T01:03:00',1.27818,1.27836,1.27818,1.27836,34.46,1.27834,1.27849,1.27834,1.27849,23.49,True
'2018-05-17T01:04:00',1.27838,1.27838,1.27826,1.27827,11.67,1.27849,1.27849,1.27841,1.27842,8.87,False
'2018-05-17T01:05:00',1.27828,1.27828,1.27819,1.27819,25.1,1.27842,1.27844,1.27832,1.27833,16.74,False
'2018-05-17T01:06:00',1.27815,1.27815,1.27798,1.27798,39.7,1.2783,1.2783,1.27809,1.27809,38.45,False
'2018-05-17T01:07:00',1.27797,1.27809,1.27797,1.27808,23.4,1.27809,1.27824,1.27809,1.27823,26.99,False
'2018-05-17T01:08:00',1.27807,1.27809,1.27798,1.27803,24.35,1.27822,1.27823,1.27806,1.27816,38.51,False
'2018-05-17T01:09:00',1.27804,1.27804,1.27795,1.27801,17.24,1.27815,1.27815,1.27805,1.27809,13.62,True
'2018-05-17T01:10:00',1.27797,1.27813,1.27797,1.27803,29.99,1.27809,1.27825,1.27809,1.2782,28.85,False
'2018-05-17T01:11:00',1.27803,1.27803,1.27792,1.27802,36.56,1.27821,1.27821,1.27811,1.27821,37.67,True
'2018-05-17T01:12:00',1.27804,1.27814,1.27803,1.27814,18.79,1.27821,1.27826,1.27819,1.27826,22.24,False
'2018-05-17T01:13:00',1.27812,1.27812,1.278,1.278,16.88,1.27824,1.27824,1.27816,1.27816,17.18,False
'2018-05-17T01:14:00',1.27797,1.27797,1.2779,1.2779,20.6,1.27816,1.27816,1.27807,1.27809,25.29,True
'2018-05-17T01:15:00',1.27791,1.27802,1.27791,1.27799,18.87,1.27809,1.27819,1.27809,1.27816,21.39,True
'2018-05-17T01:16:00',1.27799,1.27803,1.27798,1.27799,16.83,1.27816,1.27822,1.27815,1.27815,17.39,False
'2018-05-17T01:17:00',1.27798,1.278,1.27798,1.278,7.0,1.27816,1.27817,1.27815,1.27817,6.66,True
'2018-05-17T01:18:00',1.27803,1.27809,1.278,1.278,31.97,1.27819,1.27827,1.27819,1.27819,31.43,True
'2018-05-17T01:19:00',1.27802,1.27823,1.27802,1.27819,28.66,1.27821,1.27839,1.27821,1.27839,37.73,False
'2018-05-17T01:20:00',1.2782,1.27821,1.2781,1.2782,63.63,1.27839,1.27839,1.27827,1.27838,52.86,False
'2018-05-17T01:21:00',1.27819,1.27819,1.27812,1.27814,29.29,1.27838,1.27838,1.27829,1.27835,33.23,True
'2018-05-17T01:22:00',1.27815,1.27821,1.27812,1.27814,35.36,1.27835,1.27836,1.27828,1.27828,33.06,True
'2018-05-17T01:23:00',1.27816,1.27822,1.2781,1.27812,74.8,1.27828,1.2784,1.27827,1.27831,66.79,False
'2018-05-17T01:24:00',1.27812,1.27812,1.27796,1.27796,100.06,1.27831,1.27831,1.27816,1.27816,86.02,True
'2018-05-17T01:25:00',1.27802,1.27814,1.27801,1.27813,70.15,1.27816,1.27831,1.27816,1.27831,85.01,True
'2018-05-17T01:26:00',1.27815,1.27815,1.27812,1.27812,45.48,1.27831,1.27836,1.27831,1.27835,40.83,True
'2018-05-17T01:27:00',1.27812,1.2783,1.27812,1.27829,67.47,1.27834,1.27849,1.27834,1.27849,70.33,True
'2018-05-17T01:28:00',1.27829,1.27838,1.27827,1.27838,72.12,1.27849,1.27856,1.27847,1.27851,81.51,False
'2018-05-17T01:29:00',1.27838,1.27838,1.2783,1.27832,24.75,1.2785,1.27851,1.27847,1.27848,28.55,True
'2018-05-17T01:30:00',1.27832,1.27839,1.27831,1.27839,36.74,1.27847,1.27855,1.27847,1.27855,34.71,False
'2018-05-17T01:31:00',1.27839,1.27839,1.27835,1.27836,29.0,1.27853,1.27855,1.27846,1.27851,26.22,True
'2018-05-17T01:32:00',1.27836,1.27842,1.27828,1.2784,55.56,1.27851,1.27855,1.27843,1.27854,47.59,False
'2018-05-17T01:33:00',1.27841,1.27841,1.2784,1.2784,9.12,1.27854,1.27856,1.27854,1.27856,9.07,True
'2018-05-17T01:34:00',1.27842,1.27842,1.27841,1.27841,7.23,1.27857,1.27857,1.27857,1.27857,13.95,True
'2018-05-17T01:35:00',1.27841,1.27856,1.27841,1.27856,17.6,1.27856,1.27872,1.27856,1.27872,22.72,False
'2018-05-17T01:36:00',1.27856,1.27856,1.27856,1.27856,2.62,1.27871,1.27871,1.27871,1.27871,2.87,False
'2018-05-17T01:37:00',1.27856,1.27856,1.27843,1.27843,20.2,1.27871,1.27871,1.2786,1.2786,28.15,False
'2018-05-17T01:38:00',1.2784,1.2784,1.27839,1.2784,8.1,1.27856,1.27856,1.27854,1.27855,8.89,True
'2018-05-17T01:39:00',1.27841,1.27844,1.27835,1.27838,17.94,1.27857,1.27861,1.27852,1.27855,20.72,False
'2018-05-17T01:40:00',1.27837,1.2784,1.27834,1.2784,5.25,1.27852,1.27854,1.27852,1.27854,7.01,True
'2018-05-17T01:41:00',1.27839,1.27846,1.27837,1.27845,20.72,1.27854,1.27862,1.27852,1.27861,22.19,False
'2018-05-17T01:42:00',1.27844,1.27844,1.27842,1.27842,5.25,1.27861,1.27861,1.27859,1.27861,6.74,True
'2018-05-17T01:43:00',1.27843,1.27844,1.27839,1.27839,10.59,1.2786,1.27862,1.27856,1.27856,9.22,False
'2018-05-17T01:44:00',1.27839,1.27842,1.27839,1.27841,6.62,1.27857,1.27858,1.27856,1.27856,11.06,False
'2018-05-17T01:45:00',1.27839,1.2784,1.27839,1.2784,14.41,1.27858,1.27858,1.27855,1.27857,15.27,True
'2018-05-17T01:46:00',1.27841,1.27847,1.27841,1.27844,10.42,1.27857,1.27862,1.27857,1.27862,11.45,False
'2018-05-17T01:47:00',1.27844,1.27845,1.27839,1.27839,16.43,1.27861,1.27861,1.27856,1.27857,15.69,False
'2018-05-17T01:48:00',1.2784,1.27847,1.27836,1.27846,32.62,1.27855,1.27857,1.27847,1.27856,22.75,False
'2018-05-17T01:49:00',1.27845,1.27845,1.27844,1.27844,3.33,1.27857,1.27857,1.27857,1.27857,2.0,False
'2018-05-17T01:50:00',1.27844,1.27844,1.27844,1.27844,1.95,1.27856,1.27856,1.27856,1.27856,1.0,True
'2018-05-17T01:51:00',1.27845,1.27848,1.27845,1.27847,9.53,1.2786,1.27864,1.27857,1.27864,6.24,True
'2018-05-17T01:52:00',1.27848,1.2785,1.27847,1.27849,15.23,1.27864,1.27864,1.27855,1.27856,12.57,False
'2018-05-17T01:53:00',1.27848,1.27849,1.27843,1.27845,41.64,1.27856,1.27858,1.27851,1.27856,19.5,False
'2018-05-17T01:54:00',1.27845,1.27847,1.27825,1.27826,78.11,1.27859,1.2786,1.2784,1.2784,46.85,False
'2018-05-17T01:55:00',1.27829,1.27831,1.27824,1.27826,20.64,1.27842,1.27842,1.27839,1.2784,12.24,False
'2018-05-17T01:56:00',1.27822,1.27827,1.2782,1.27824,27.7,1.27839,1.27839,1.27829,1.27834,15.99,True
'2018-05-17T01:57:00',1.27824,1.27829,1.27824,1.27825,25.56,1.27836,1.27843,1.27836,1.27839,31.85,True
'2018-05-17T01:58:00',1.27826,1.27836,1.27825,1.27836,29.18,1.27839,1.27846,1.27838,1.27846,25.05,False
'2018-05-17T01:59:00',1.27835,1.27835,1.27835,1.27835,1.12,1.27845,1.27845,1.27845,1.27845,1.0,True
'2018-05-17T02:00:00',1.27836,1.2785,1.27836,1.27848,28.49,1.27845,1.27862,1.27845,1.27861,34.97,True
'2018-05-17T02:01:00',1.27849,1.27862,1.27847,1.27859,76.36,1.27861,1.27875,1.27857,1.27869,70.53,True
'2018-05-17T02:02:00',1.27858,1.27863,1.27831,1.2784,63.98,1.27869,1.27874,1.27842,1.27852,71.64,False
'2018-05-17T02:03:00',1.2784,1.27851,1.27826,1.27837,71.28,1.27852,1.27862,1.27838,1.27849,64.49,False
'2018-05-17T02:04:00',1.27838,1.27847,1.27826,1.27827,66.36,1.27849,1.27857,1.27838,1.27838,53.08,True
'2018-05-17T02:05:00',1.27827,1.2785,1.27827,1.2785,30.25,1.27838,1.27861,1.27838,1.27861,28.4,True
'2018-05-17T02:06:00',1.2785,1.27856,1.2785,1.27852,15.04,1.27862,1.27868,1.2786,1.27862,21.95,False
'2018-05-17T02:07:00',1.27849,1.27849,1.27835,1.27849,31.64,1.27861,1.27861,1.27845,1.27861,43.89,False
'2018-05-17T02:08:00',1.27849,1.27849,1.27839,1.27839,11.2,1.27861,1.27861,1.27851,1.27851,19.88,False
'2018-05-17T02:09:00',1.27839,1.27845,1.27838,1.27844,30.51,1.27849,1.27857,1.27848,1.27854,50.97,False
'2018-05-17T02:10:00',1.27842,1.27845,1.27835,1.2784,19.1,1.27852,1.27852,1.27844,1.27852,34.64,True
'2018-05-17T02:11:00',1.2784,1.27848,1.27839,1.27847,13.5,1.27852,1.27857,1.27851,1.27857,20.9,True
'2018-05-17T02:12:00',1.27847,1.27853,1.27843,1.27853,30.53,1.27857,1.27861,1.27852,1.2786,33.1,True
'2018-05-17T02:13:00',1.27853,1.27855,1.27849,1.27849,28.02,1.27859,1.27864,1.27859,1.2786,22.0,False
'2018-05-17T02:14:00',1.27848,1.2785,1.2784,1.2784,32.4,1.2786,1.2786,1.27849,1.27849,36.0,False
'2018-05-17T02:15:00',1.27839,1.2784,1.27833,1.2784,30.3,1.27849,1.2785,1.2784,1.27849,33.12,False
'2018-05-17T02:16:00',1.2784,1.2784,1.27825,1.27828,30.8,1.27849,1.27849,1.27836,1.27837,30.37,False
'2018-05-17T02:17:00',1.27826,1.27828,1.27824,1.27825,10.66,1.27838,1.27838,1.27832,1.27833,8.1,False
'2018-05-17T02:18:00',1.27824,1.27825,1.27823,1.27825,8.26,1.27833,1.27834,1.27832,1.27834,4.0,True
'2018-05-17T02:19:00',1.27825,1.27833,1.27825,1.27832,16.99,1.27835,1.27841,1.27835,1.27841,14.87,True
'2018-05-17T02:20:00',1.27832,1.27841,1.27831,1.27832,47.49,1.27841,1.27852,1.27841,1.27842,30.26,False
'2018-05-17T02:21:00',1.27832,1.27839,1.27832,1.27838,24.21,1.27842,1.2785,1.27842,1.27849,20.05,True
'2018-05-17T02:22:00',1.27839,1.2784,1.27839,1.2784,8.3,1.2785,1.27851,1.2785,1.2785,5.56,True
'2018-05-17T02:23:00',1.2784,1.27858,1.2784,1.27858,62.01,1.2785,1.27867,1.2785,1.27867,48.81,True
'2018-05-17T02:24:00',1.27858,1.27867,1.27858,1.27858,64.19,1.27867,1.27877,1.27866,1.27868,79.29,False
'2018-05-17T02:25:00',1.27859,1.27859,1.27842,1.27842,43.21,1.27869,1.27869,1.27853,1.27853,66.1,True
'2018-05-17T02:26:00',1.27842,1.27868,1.27842,1.27868,30.01,1.27853,1.27877,1.27853,1.27877,43.02,True
'2018-05-17T02:27:00',1.27868,1.27869,1.27851,1.27851,50.83,1.27877,1.27879,1.27862,1.27863,84.93,False
'2018-05-17T02:28:00',1.27851,1.27867,1.27851,1.27859,47.3,1.27863,1.27879,1.27861,1.27871,87.77,False
'2018-05-17T02:29:00',1.27859,1.2786,1.27852,1.27853,36.24,1.27872,1.27872,1.27863,1.27865,61.15,False
'2018-05-17T02:30:00',1.27853,1.27855,1.27852,1.27853,21.85,1.27862,1.27864,1.27862,1.27864,26.8,False
'2018-05-17T02:31:00',1.27853,1.27854,1.27844,1.27844,29.48,1.27864,1.27864,1.27853,1.27853,49.65,False
'2018-05-17T02:32:00',1.27842,1.27852,1.27841,1.27851,28.09,1.27854,1.27863,1.27851,1.27863,42.17,True
'2018-05-17T02:33:00',1.27852,1.27853,1.2785,1.27852,24.37,1.27863,1.27864,1.27861,1.27862,36.48,True
'2018-05-17T02:34:00',1.27851,1.27861,1.27851,1.2786,17.97,1.27862,1.27873,1.27862,1.27872,27.89,True
'2018-05-17T02:35:00',1.27861,1.27861,1.27859,1.27859,40.46,1.27872,1.27874,1.27871,1.27871,41.24,True
'2018-05-17T02:36:00',1.2786,1.27876,1.2786,1.2787,59.29,1.27872,1.27887,1.27872,1.27881,53.89,True
'2018-05-17T02:37:00',1.2787,1.27881,1.27859,1.27859,51.77,1.27881,1.27892,1.2787,1.2787,52.34,False
'2018-05-17T02:38:00',1.27859,1.27866,1.27841,1.27841,84.54,1.2787,1.27877,1.27852,1.27853,75.16,False
'2018-05-17T02:39:00',1.27841,1.27841,1.27832,1.27833,60.53,1.27853,1.27853,1.2784,1.2784,40.1,False
'2018-05-17T02:40:00',1.2783,1.27833,1.2783,1.27831,31.94,1.2784,1.27843,1.27838,1.27841,18.25,True
'2018-05-17T02:41:00',1.27832,1.27836,1.2783,1.27832,30.42,1.2784,1.27844,1.2784,1.27842,18.25,True
'2018-05-17T02:42:00',1.27834,1.27842,1.27834,1.27836,51.68,1.27842,1.27853,1.27842,1.27847,35.25,False
'2018-05-17T02:43:00',1.27836,1.27836,1.27833,1.27833,25.87,1.27845,1.27845,1.27842,1.27843,28.35,False
'2018-05-17T02:44:00',1.27833,1.27835,1.27833,1.27835,10.48,1.27843,1.27843,1.27841,1.27843,12.65,False
'2018-05-17T02:45:00',1.27834,1.27835,1.27825,1.27827,12.92,1.27842,1.27843,1.27834,1.27834,12.6,False
'2018-05-17T02:46:00',1.27827,1.27827,1.27821,1.27826,12.17,1.27831,1.27833,1.27829,1.27833,12.0,False
'2018-05-17T02:47:00',1.27825,1.27826,1.27818,1.27818,8.12,1.27833,1.27833,1.27824,1.27824,9.21,True
'2018-05-17T02:48:00',1.27819,1.27833,1.27818,1.27833,22.51,1.27824,1.27844,1.27823,1.27844,23.86,True
'2018-05-17T02:49:00',1.27833,1.27841,1.27833,1.27837,14.2,1.27844,1.2785,1.27843,1.27847,15.96,False
'2018-05-17T02:50:00',1.27834,1.27836,1.27822,1.27824,38.33,1.27843,1.27846,1.27833,1.27835,47.58,False
'2018-05-17T02:51:00',1.27824,1.27826,1.27823,1.27826,15.06,1.27833,1.27835,1.27829,1.2783,16.78,True
'2018-05-17T02:52:00',1.27824,1.27833,1.27823,1.27832,37.91,1.27829,1.27841,1.27828,1.2784,29.02,False
'2018-05-17T02:53:00',1.2783,1.27831,1.27827,1.27829,31.6,1.2784,1.2784,1.27834,1.27838,37.84,True
'2018-05-17T02:54:00',1.2783,1.27832,1.27812,1.27822,49.66,1.27841,1.27841,1.27822,1.27832,50.7,True
'2018-05-17T02:55:00',1.27823,1.27833,1.27813,1.27813,49.92,1.27832,1.27842,1.27822,1.27822,43.28,False
'2018-05-17T02:56:00',1.27816,1.27819,1.27815,1.27817,22.71,1.27827,1.27829,1.27825,1.27827,23.87,True
'2018-05-17T02:57:00',1.27817,1.27819,1.27817,1.27817,14.29,1.27828,1.2783,1.27827,1.27827,12.82,False
'2018-05-17T02:58:00',1.27819,1.27819,1.27816,1.27816,11.27,1.27829,1.27829,1.27827,1.27827,11.39,True
'2018-05-17T02:59:00',1.27816,1.27833,1.27815,1.27829,50.65,1.27826,1.27844,1.27826,1.27839,52.28,False
'2018-05-17T03:00:00',1.27826,1.27826,1.27813,1.27816,51.55,1.27839,1.27839,1.27824,1.27826,63.84,False
'2018-05-17T03:01:00',1.27816,1.27825,1.27816,1.27825,30.79,1.27826,1.27836,1.27826,1.27836,35.24,False
'2018-05-17T03:02:00',1.27824,1.27824,1.27813,1.27813,28.09,1.27834,1.27834,1.27823,1.27823,29.62,True
'2018-05-17T03:03:00',1.27813,1.27837,1.27813,1.27832,45.0,1.27825,1.27848,1.27824,1.27844,38.62,False
'2018-05-17T03:04:00',1.27832,1.27832,1.27811,1.27815,61.8,1.27844,1.27844,1.27821,1.27827,73.97,True
'2018-05-17T03:05:00',1.27815,1.27838,1.27815,1.27833,49.64,1.27827,1.27848,1.27827,1.27843,60.08,True
'2018-05-17T03:06:00',1.27833,1.2784,1.27831,1.27838,24.1,1.27843,1.2785,1.27843,1.2785,26.47,True
'2018-05-17T03:07:00',1.27838,1.27849,1.27838,1.27849,41.49,1.2785,1.27859,1.27848,1.27859,43.54,True
'2018-05-17T03:08:00',1.27849,1.27849,1.27847,1.27848,11.86,1.27859,1.2786,1.27859,1.2786,11.95,True
'2018-05-17T03:09:00',1.27849,1.27858,1.27847,1.27856,37.78,1.2786,1.27868,1.27856,1.27865,38.62,True
'2018-05-17T03:10:00',1.27856,1.27861,1.27849,1.2785,58.72,1.27867,1.27868,1.27859,1.27861,49.05,False
'2018-05-17T03:11:00',1.2785,1.2785,1.27831,1.2784,92.94,1.27861,1.27861,1.27842,1.27852,92.9,False
'2018-05-17T03:12:00',1.27839,1.2784,1.27833,1.27833,24.64,1.27851,1.27851,1.27845,1.27845,35.97,True
'2018-05-17T03:13:00',1.27833,1.27847,1.27833,1.27847,23.46,1.27845,1.27857,1.27845,1.27857,32.25,True
'2018-05-17T03:14:00',1.27845,1.2785,1.27845,1.2785,31.8,1.27856,1.27862,1.27856,1.27861,57.69,True
'2018-05-17T03:15:00',1.2785,1.27852,1.27847,1.27847,41.11,1.27862,1.27862,1.27856,1.27856,63.59,False
'2018-05-17T03:16:00',1.27845,1.27848,1.27833,1.27833,34.24,1.27856,1.27858,1.27844,1.27844,46.23,False
'2018-05-17T03:17:00',1.27833,1.27834,1.27832,1.27834,13.58,1.27844,1.27845,1.27844,1.27844,10.85,False
'2018-05-17T03:18:00',1.27833,1.27834,1.27827,1.27828,21.47,1.27844,1.27844,1.27836,1.27839,27.19,False
'2018-05-17T03:19:00',1.27828,1.27834,1.27826,1.27829,56.39,1.2784,1.27844,1.27836,1.2784,69.69,True
'2018-05-17T03:20:00',1.2783,1.27852,1.2783,1.2785,35.63,1.27841,1.27863,1.27841,1.27862,41.32,True
'2018-05-17T03:21:00',1.27851,1.27863,1.27851,1.27857,25.12,1.27862,1.27874,1.27862,1.27867,40.04,False
'2018-05-17T03:22:00',1.27857,1.2786,1.27846,1.27846,40.17,1.27868,1.27872,1.27857,1.27857,53.12,False
'2018-05-17T03:23:00',1.27849,1.27857,1.27849,1.27854,19.78,1.27857,1.27867,1.27857,1.27865,22.92,False
'2018-05-17T03:24:00',1.27852,1.27852,1.27842,1.27842,22.93,1.27863,1.27863,1.27852,1.27854,24.68,False
'2018-05-17T03:25:00',1.27843,1.27851,1.27843,1.27851,42.07,1.27855,1.27862,1.27853,1.27862,42.12,True
'2018-05-17T03:26:00',1.27851,1.27854,1.27843,1.27852,29.97,1.27861,1.27864,1.27852,1.27862,35.59,False
'2018-05-17T03:27:00',1.27852,1.27852,1.27845,1.27845,16.61,1.27862,1.27863,1.27853,1.27854,26.62,False
'2018-05-17T03:28:00',1.27844,1.27844,1.27835,1.27835,36.75,1.27854,1.27854,1.27843,1.27843,44.17,False
'2018-05-17T03:29:00',1.27834,1.27843,1.27833,1.27835,60.93,1.27843,1.27855,1.27843,1.27847,89.66,True
'2018-05-17T03:30:00',1.27838,1.27879,1.27835,1.27839,215.28,1.2785,1.27891,1.27846,1.27852,220.2,False
'2018-05-17T03:31:00',1.2784,1.27859,1.2784,1.27853,85.6,1.27852,1.27873,1.27852,1.27864,82.64,False
'2018-05-17T03:32:00',1.27852,1.27852,1.27836,1.27837,89.89,1.27864,1.27866,1.27847,1.27848,77.77,False
'2018-05-17T03:33:00',1.27837,1.2784,1.27829,1.2784,50.81,1.27848,1.27852,1.27837,1.27852,48.12,True
'2018-05-17T03:34:00',1.2784,1.27859,1.2784,1.27857,54.79,1.27852,1.27872,1.27852,1.27867,51.11,True
'2018-05-17T03:35:00',1.27857,1.27869,1.27856,1.27865,52.1,1.27868,1.27878,1.27868,1.27877,45.18,False
'2018-05-17T03:36:00',1.27865,1.27865,1.27851,1.27851,36.4,1.27877,1.27877,1.27862,1.27862,50.67,False
'2018-05-17T03:37:00',1.27851,1.27852,1.27843,1.27843,31.77,1.27862,1.27863,1.27852,1.27856,40.9,True
'2018-05-17T03:38:00',1.27848,1.27868,1.27848,1.27866,32.41,1.27855,1.27879,1.27855,1.27873,36.98,True
'2018-05-17T03:39:00',1.27864,1.27872,1.2786,1.27872,54.05,1.27874,1.27884,1.27869,1.27884,92.42,True
'2018-05-17T03:40:00',1.27872,1.27875,1.27867,1.27872,24.65,1.27884,1.27885,1.27876,1.27882,35.27,False
'2018-05-17T03:41:00',1.2787,1.2787,1.27861,1.27862,29.6,1.27881,1.27881,1.2787,1.2787,43.88,False
'2018-05-17T03:42:00',1.27862,1.27862,1.27849,1.27855,32.2,1.2787,1.2787,1.27857,1.27863,62.07,False
'2018-05-17T03:43:00',1.27853,1.27853,1.27829,1.27829,23.4,1.27862,1.27862,1.27836,1.27836,35.71,False
'2018-05-17T03:44:00',1.27829,1.27829,1.27814,1.27814,50.79,1.27836,1.27836,1.27824,1.27824,56.05,False
'2018-05-17T03:45:00',1.27814,1.27814,1.27782,1.27793,73.04,1.27824,1.27824,1.2779,1.27801,60.19,False
'2018-05-17T03:46:00',1.27793,1.27793,1.27776,1.27784,94.25,1.27799,1.278,1.27786,1.2779,71.55,False
'2018-05-17T03:47:00',1.27783,1.27784,1.27754,1.27754,60.63,1.2779,1.2779,1.27763,1.27763,52.58,False
'2018-05-17T03:48:00',1.27753,1.27759,1.27746,1.27752,95.42,1.27761,1.27768,1.27754,1.27762,76.85,False
'2018-05-17T03:49:00',1.27752,1.27752,1.2771,1.27713,98.74,1.27761,1.27761,1.27718,1.27722,110.47,False
'2018-05-17T03:50:00',1.27716,1.27728,1.27709,1.27719,52.94,1.27726,1.27738,1.27719,1.27727,55.26,False
'2018-05-17T03:51:00',1.27718,1.27721,1.27713,1.27718,38.91,1.27727,1.27728,1.27717,1.27723,42.98,True
'2018-05-17T03:52:00',1.27717,1.27725,1.2771,1.27711,35.12,1.27722,1.27729,1.27714,1.27715,38.27,False
'2018-05-17T03:53:00',1.27711,1.27711,1.27699,1.27702,21.24,1.27717,1.27717,1.27703,1.27707,25.14,False
'2018-05-17T03:54:00',1.27702,1.27703,1.27696,1.27698,23.49,1.27707,1.27708,1.277,1.27704,22.12,False
'2018-05-17T03:55:00',1.27698,1.27702,1.27694,1.27702,20.4,1.27705,1.27708,1.277,1.27708,18.97,True
'2018-05-17T03:56:00',1.27704,1.27712,1.27703,1.27712,16.0,1.27709,1.27717,1.27709,1.27717,16.5,True
'2018-05-17T03:57:00',1.27712,1.27738,1.27712,1.27738,36.2,1.27716,1.27745,1.27716,1.27745,41.6,False
'2018-05-17T03:58:00',1.27738,1.27738,1.27728,1.2773,11.0,1.27743,1.27743,1.27737,1.27737,19.72,True
'2018-05-17T03:59:00',1.27729,1.27748,1.27728,1.27748,28.39,1.27739,1.27758,1.27736,1.27758,35.72,False
'2018-05-17T04:00:00',1.27747,1.27747,1.27734,1.27735,38.36,1.27755,1.27756,1.27739,1.27742,40.51,False
'2018-05-17T04:01:00',1.27734,1.27734,1.27723,1.27728,32.0,1.27741,1.27741,1.27731,1.27735,44.22,False
'2018-05-17T04:02:00',1.27728,1.27729,1.27713,1.27713,30.17,1.27736,1.27737,1.2772,1.27722,31.49,False
'2018-05-17T04:03:00',1.27712,1.27714,1.27705,1.27706,20.17,1.27721,1.27723,1.27713,1.27714,28.6,False
'2018-05-17T04:04:00',1.27705,1.27705,1.27699,1.27699,38.5,1.27713,1.27713,1.27706,1.27707,59.29,False
'2018-05-17T04:05:00',1.27699,1.27702,1.27673,1.27677,70.18,1.27707,1.27708,1.27681,1.27683,116.94,False
'2018-05-17T04:06:00',1.27679,1.27683,1.27674,1.27681,35.5,1.27684,1.27689,1.27682,1.27688,72.39,False
'2018-05-17T04:07:00',1.2768,1.2768,1.27655,1.27663,45.1,1.27687,1.27687,1.27662,1.2767,74.81,False
'2018-05-17T04:08:00',1.27664,1.27672,1.27664,1.27665,20.0,1.2767,1.27676,1.2767,1.27671,20.22,False
'2018-05-17T04:09:00',1.27664,1.27671,1.27664,1.27667,23.0,1.27671,1.27675,1.27669,1.27673,35.9,True
'2018-05-17T04:10:00',1.27665,1.27672,1.27641,1.27642,77.89,1.27674,1.27679,1.27649,1.27649,112.9,False
'2018-05-17T04:11:00',1.27641,1.27647,1.27601,1.27602,112.64,1.27649,1.27652,1.2761,1.2761,133.5,False
'2018-05-17T04:12:00',1.27603,1.27606,1.27581,1.27591,146.27,1.2761,1.27614,1.27589,1.27599,175.55,True
'2018-05-17T04:13:00',1.27592,1.27623,1.27592,1.27623,102.1,1.276,1.2763,1.276,1.2763,143.0,True
'2018-05-17T04:14:00',1.27622,1.27625,1.27615,1.27617,50.32,1.2763,1.27633,1.27623,1.27624,60.86,False
'2018-05-17T04:15:00',1.27616,1.27619,1.27609,1.27613,37.7,1.27626,1.27628,1.27616,1.27622,55.75,True
'2018-05-17T04:16:00',1.27613,1.27634,1.27612,1.27621,48.04,1.2762,1.27643,1.2762,1.2763,42.65,False
'2018-05-17T04:17:00',1.27621,1.2763,1.27615,1.27626,26.87,1.27629,1.27637,1.27623,1.27632,25.42,False
'2018-05-17T04:18:00',1.27626,1.27626,1.27595,1.27595,30.09,1.27633,1.27633,1.27603,1.27603,30.25,False
'2018-05-17T04:19:00',1.27595,1.27612,1.27595,1.27604,64.31,1.27603,1.27619,1.27603,1.27613,54.95,True
'2018-05-17T04:20:00',1.27606,1.27617,1.27599,1.27599,41.1,1.27613,1.27621,1.27604,1.27604,41.72,False
'2018-05-17T04:21:00',1.27599,1.2761,1.27596,1.276,41.99,1.27603,1.27616,1.27603,1.27605,46.89,False
'2018-05-17T04:22:00',1.27599,1.27599,1.27585,1.2759,28.34,1.27605,1.27605,1.27593,1.27596,28.72,False
'2018-05-17T04:23:00',1.27589,1.27593,1.27568,1.27577,49.48,1.27596,1.27599,1.27574,1.27582,49.52,False
'2018-05-17T04:24:00',1.27577,1.27584,1.27575,1.27584,131.73,1.27584,1.27592,1.27582,1.27592,108.3,True
'2018-05-17T04:25:00',1.27584,1.27598,1.27579,1.27579,56.14,1.27589,1.27604,1.27585,1.27586,52.41,True
'2018-05-17T04:26:00',1.27584,1.27603,1.27584,1.27595,30.13,1.27591,1.27612,1.27591,1.27602,27.0,False
'2018-05-17T04:27:00',1.27591,1.27591,1.27564,1.27564,18.82,1.27595,1.27595,1.27571,1.27571,19.5,False
'2018-05-17T04:28:00',1.27567,1.27571,1.27543,1.27544,40.84,1.27574,1.27579,1.27553,1.27553,42.4,False
'2018-05-17T04:29:00',1.27544,1.27553,1.27537,1.27545,49.07,1.27553,1.27558,1.27546,1.27552,46.2,False
'2018-05-17T04:30:00',1.27544,1.27552,1.2753,1.27536,55.33,1.27552,1.27559,1.27539,1.27545,53.28,False
'2018-05-17T04:31:00',1.27536,1.27544,1.27536,1.27537,39.1,1.27544,1.27551,1.27542,1.27545,35.5,True
'2018-05-17T04:32:00',1.27537,1.27552,1.27537,1.27548,33.97,1.27546,1.27557,1.27545,1.27552,33.24,True
'2018-05-17T04:33:00',1.27548,1.27556,1.27537,1.27538,21.7,1.27554,1.27561,1.27542,1.27542,20.12,False
'2018-05-17T04:34:00',1.27538,1.27538,1.2753,1.2753,11.6,1.27544,1.27545,1.27536,1.27536,11.0,False
'2018-05-17T04:35:00',1.27529,1.27529,1.27526,1.27526,25.49,1.27536,1.27536,1.27532,1.27533,18.5,True
'2018-05-17T04:36:00',1.27526,1.2753,1.27509,1.27514,74.79,1.27534,1.27535,1.27516,1.2752,51.1,False
'2018-05-17T04:37:00',1.27514,1.27521,1.2751,1.27514,19.0,1.27519,1.27526,1.27515,1.27522,19.98,True
'2018-05-17T04:38:00',1.27514,1.27523,1.27514,1.27514,22.81,1.2752,1.27526,1.27519,1.27521,22.0,False
'2018-05-17T04:39:00',1.27514,1.27517,1.27494,1.27514,52.97,1.27519,1.27525,1.27499,1.27523,61.61,True
'2018-05-17T04:40:00',1.27516,1.27526,1.27513,1.27524,33.57,1.27522,1.27532,1.27521,1.27532,55.92,True
'2018-05-17T04:41:00',1.27524,1.27531,1.27523,1.27526,25.3,1.27534,1.27538,1.27531,1.27533,52.71,False
'2018-05-17T04:42:00',1.27526,1.27527,1.27524,1.27525,11.0,1.27532,1.27534,1.27529,1.27529,13.95,True
'2018-05-17T04:43:00',1.27525,1.27558,1.27525,1.27557,38.32,1.2753,1.27566,1.2753,1.27564,55.05,True
'2018-05-17T04:44:00',1.27557,1.27571,1.2755,1.2756,43.91,1.27563,1.27578,1.27559,1.27569,58.22,False
'2018-05-17T04:45:00',1.27559,1.2757,1.27559,1.27566,21.89,1.27568,1.27579,1.27568,1.27574,29.32,True
'2018-05-17T04:46:00',1.27566,1.27573,1.27562,1.27562,25.61,1.27574,1.27582,1.27569,1.27569,28.35,False
'2018-05-17T04:47:00',1.27562,1.27564,1.27562,1.27562,25.82,1.2757,1.27573,1.2757,1.27572,23.84,False
'2018-05-17T04:48:00',1.27563,1.27564,1.27554,1.27556,35.83,1.27572,1.27572,1.27563,1.27565,32.18,True
'2018-05-17T04:49:00',1.27557,1.27564,1.27555,1.27563,40.79,1.27565,1.27573,1.27562,1.2757,46.38,False
'2018-05-17T04:50:00',1.27562,1.27563,1.27554,1.27555,29.5,1.27569,1.27572,1.27562,1.27565,30.0,False
'2018-05-17T04:51:00',1.27555,1.27558,1.27554,1.27555,22.44,1.27564,1.27566,1.27562,1.27563,27.18,False
'2018-05-17T04:52:00',1.27556,1.27556,1.27545,1.27546,20.71,1.27563,1.27563,1.27553,1.27555,21.86,False
'2018-05-17T04:53:00',1.27546,1.27548,1.27546,1.27548,21.78,1.27554,1.27557,1.27554,1.27555,18.6,True
'2018-05-17T04:54:00',1.27548,1.27557,1.27547,1.27549,15.09,1.27556,1.27566,1.27556,1.27558,14.55,False
'2018-05-17T04:55:00',1.27548,1.27548,1.27538,1.27541,35.35,1.27558,1.27558,1.27547,1.2755,30.9,False
'2018-05-17T04:56:00',1.27541,1.27544,1.27533,1.27534,42.79,1.2755,1.2755,1.2754,1.27541,29.69,False
'2018-05-17T04:57:00',1.27534,1.27534,1.27522,1.27532,61.41,1.27541,1.27541,1.27531,1.27541,45.44,True
'2018-05-17T04:58:00',1.27532,1.27555,1.27532,1.27544,55.86,1.27541,1.27563,1.27541,1.27554,46.33,False
'2018-05-17T04:59:00',1.27543,1.27549,1.27541,1.27549,33.48,1.27553,1.27558,1.2755,1.27557,33.74,False
'2018-05-17T05:00:00',1.27547,1.27547,1.27536,1.27539,33.96,1.27557,1.27557,1.27544,1.27549,37.25,True
'2018-05-17T05:01:00',1.2754,1.27548,1.27537,1.27548,20.61,1.27548,1.27556,1.27545,1.27556,18.01,False
'2018-05-17T05:02:00',1.27548,1.27548,1.27533,1.27535,42.08,1.27555,1.27555,1.27542,1.27542,29.83,False
'2018-05-17T05:03:00',1.27533,1.27543,1.27533,1.27541,19.95,1.27543,1.27551,1.27541,1.27547,19.86,True
'2018-05-17T05:04:00',1.2754,1.27545,1.2754,1.27545,21.33,1.27546,1.27554,1.27546,1.27554,12.0,False
'2018-05-17T05:05:00',1.27545,1.27545,1.27538,1.27538,17.94,1.27553,1.27553,1.27545,1.27545,13.0,False
'2018-05-17T05:06:00',1.27538,1.27538,1.27532,1.27532,23.51,1.27545,1.27545,1.27537,1.27538,13.12,False
'2018-05-17T05:07:00',1.27532,1.27536,1.27523,1.27532,42.81,1.27538,1.27543,1.2753,1.27538,22.07,False
'2018-05-17T05:08:00',1.27531,1.27532,1.27529,1.2753,43.15,1.27537,1.27538,1.27536,1.27537,26.0,False
'2018-05-17T05:09:00',1.27531,1.27532,1.27523,1.27523,18.6,1.27537,1.27537,1.27529,1.27529,10.0,True
'2018-05-17T05:10:00',1.27524,1.27532,1.27524,1.27532,18.74,1.27531,1.27541,1.27531,1.27541,13.22,False
'2018-05-17T05:11:00',1.27531,1.27531,1.27522,1.27526,34.84,1.27541,1.27541,1.2753,1.27533,47.95,False
'2018-05-17T05:12:00',1.27523,1.2753,1.27523,1.2753,16.48,1.27531,1.27538,1.2753,1.27538,15.97,True
'2018-05-17T05:13:00',1.2753,1.2753,1.27522,1.27525,27.64,1.2754,1.2754,1.27531,1.27532,33.56,True
'2018-05-17T05:14:00',1.27525,1.27545,1.27525,1.27545,24.09,1.27534,1.27554,1.27534,1.27554,26.55,True
'2018-05-17T05:15:00',1.27545,1.27577,1.27545,1.27575,27.47,1.27554,1.27585,1.27554,1.27584,26.34,True
'2018-05-17T05:16:00',1.27575,1.27582,1.27575,1.27579,22.72,1.27583,1.2759,1.27583,1.27588,31.82,False
'2018-05-17T05:17:00',1.27578,1.27578,1.27566,1.27567,34.98,1.27586,1.27586,1.27573,1.27576,26.27,True
'2018-05-17T05:18:00',1.27568,1.27591,1.27556,1.27589,58.99,1.27576,1.27598,1.27565,1.27598,44.82,False
'2018-05-17T05:19:00',1.27587,1.27588,1.27578,1.27584,43.09,1.27596,1.27596,1.27587,1.27593,33.5,True
'2018-05-17T05:20:00',1.27583,1.27592,1.27583,1.27585,40.37,1.27593,1.27599,1.27591,1.27592,45.24,True
'2018-05-17T05:21:00',1.27585,1.27596,1.27582,1.27583,28.5,1.27591,1.27602,1.27587,1.2759,33.39,False
'2018-05-17T05:22:00',1.27583,1.27589,1.27571,1.27586,44.1,1.27588,1.27596,1.27576,1.27593,47.04,True
'2018-05-17T05:23:00',1.27585,1.27593,1.27585,1.27593,24.5,1.27592,1.276,1.27591,1.276,22.79,False
'2018-05-17T05:24:00',1.27591,1.27591,1.27583,1.27583,26.67,1.27598,1.27598,1.27589,1.27592,26.07,False
'2018-05-17T05:25:00',1.27586,1.27586,1.27577,1.27579,35.94,1.27592,1.27594,1.27584,1.27586,37.88,False
'2018-05-17T05:26:00',1.27578,1.27581,1.27562,1.27564,50.2,1.27587,1.27588,1.2757,1.27571,45.93,False
'2018-05-17T05:27:00',1.2756,1.27566,1.2756,1.27565,19.76,1.27569,1.27575,1.27567,1.27574,21.92,False
'2018-05-17T05:28:00',1.27565,1.27565,1.27558,1.27565,24.94,1.27572,1.27572,1.27565,1.27572,16.39,True
'2018-05-17T05:29:00',1.27566,1.27568,1.27561,1.27567,24.3,1.27573,1.27576,1.27569,1.27575,24.21,True
'2018-05-17T05:30:00',1.27568,1.27574,1.27565,1.27574,24.27,1.27575,1.27581,1.27573,1.27581,23.23,True
'2018-05-17T05:31:00',1.27573,1.27574,1.27573,1.27573,8.1,1.2758,1.27583,1.2758,1.27583,9.19,False
'2018-05-17T05:32:00',1.27573,1.27574,1.27567,1.27574,17.05,1.27582,1.27583,1.27575,1.27582,16.97,True
'2018-05-17T05:33:00',1.27574,1.27578,1.27568,1.27575,22.28,1.27583,1.27586,1.27576,1.27584,24.95,False
'2018-05-17T05:34:00',1.27574,1.27574,1.27574,1.27574,2.0,1.27584,1.27584,1.27583,1.27583,2.5,True
'2018-05-17T05:35:00',1.27575,1.27582,1.27575,1.27577,37.17,1.27582,1.27591,1.27582,1.27584,26.06,False
'2018-05-17T05:36:00',1.27576,1.27576,1.27566,1.27567,33.85,1.27584,1.27585,1.27574,1.27574,39.1,True
'2018-05-17T05:37:00',1.27567,1.27583,1.27567,1.27582,51.71,1.27577,1.27592,1.27577,1.27592,44.84,False
'2018-05-17T05:38:00',1.27582,1.27583,1.27574,1.27577,57.97,1.27592,1.27592,1.27583,1.27586,73.32,False
'2018-05-17T05:39:00',1.2758,1.27581,1.27565,1.27572,36.25,1.27587,1.2759,1.27574,1.2758,51.9,False
'2018-05-17T05:40:00',1.27572,1.27574,1.27567,1.27573,15.1,1.27581,1.27581,1.27575,1.2758,19.0,False
'2018-05-17T05:41:00',1.2757,1.2757,1.27562,1.27565,29.96,1.27579,1.27579,1.2757,1.27574,36.76,True
'2018-05-17T05:42:00',1.27565,1.27582,1.27565,1.27581,33.03,1.27575,1.27592,1.27575,1.27589,26.27,False
'2018-05-17T05:43:00',1.27581,1.27581,1.27566,1.27568,19.83,1.2759,1.2759,1.27573,1.27577,24.11,False
'2018-05-17T05:44:00',1.27568,1.27572,1.27566,1.27568,15.5,1.27577,1.2758,1.27574,1.27575,20.08,True
'2018-05-17T05:45:00',1.27568,1.27584,1.27568,1.27582,36.0,1.27576,1.27593,1.27576,1.27591,69.76,False
'2018-05-17T05:46:00',1.27583,1.27583,1.27576,1.27577,12.5,1.2759,1.27591,1.27585,1.27585,19.81,False
'2018-05-17T05:47:00',1.27575,1.27581,1.27575,1.27581,19.0,1.27585,1.27589,1.27583,1.27589,30.08,True
'2018-05-17T05:48:00',1.27582,1.27583,1.27566,1.27568,40.5,1.2759,1.27592,1.27576,1.27576,74.7,False
'2018-05-17T05:49:00',1.27568,1.27575,1.27568,1.27575,21.0,1.27576,1.27584,1.27576,1.27584,32.0,True
'2018-05-17T05:50:00',1.27575,1.27582,1.27575,1.27582,14.84,1.27584,1.27591,1.27584,1.27591,20.06,True
'2018-05-17T05:51:00',1.27583,1.27589,1.27583,1.27589,18.1,1.27591,1.27599,1.27591,1.27599,29.14,True
'2018-05-17T05:52:00',1.27591,1.27591,1.27583,1.27583,14.5,1.27599,1.27599,1.27592,1.27592,22.46,True
'2018-05-17T05:53:00',1.27585,1.27597,1.27585,1.27595,13.5,1.27594,1.27604,1.27594,1.27604,20.18,True
'2018-05-17T05:54:00',1.27594,1.27599,1.27588,1.27588,27.04,1.27602,1.27606,1.27596,1.27597,25.23,False
'2018-05-17T05:55:00',1.27588,1.27589,1.27587,1.27588,11.62,1.27598,1.27598,1.27596,1.27596,10.87,False
'2018-05-17T05:56:00',1.27587,1.27589,1.27586,1.27589,6.1,1.27597,1.27598,1.27595,1.27598,7.17,True
'2018-05-17T05:57:00',1.27591,1.276,1.27591,1.27598,22.0,1.27599,1.27608,1.27599,1.27608,25.04,True
'2018-05-17T05:58:00',1.27598,1.27618,1.27598,1.27618,48.78,1.27608,1.27628,1.27608,1.27628,30.0,False
'2018-05-17T05:59:00',1.27616,1.27617,1.27591,1.27591,60.81,1.27626,1.27626,1.27601,1.27601,50.31,False
'2018-05-17T06:00:00',1.27591,1.27606,1.27589,1.27606,71.02,1.27601,1.27614,1.27599,1.27614,53.97,False
'2018-05-17T06:01:00',1.27606,1.27606,1.27599,1.27603,28.2,1.27614,1.27614,1.27608,1.27612,19.86,False
'2018-05-17T06:02:00',1.27601,1.27604,1.27599,1.276,25.13,1.2761,1.27614,1.27608,1.27609,18.43,True
'2018-05-17T06:03:00',1.27601,1.27605,1.27601,1.27604,14.67,1.2761,1.27615,1.2761,1.27614,11.93,True
'2018-05-17T06:04:00',1.27605,1.27614,1.27602,1.27602,26.17,1.27613,1.27622,1.27612,1.27612,16.19,False
'2018-05-17T06:05:00',1.27602,1.27602,1.27596,1.276,28.47,1.27608,1.2761,1.27606,1.2761,17.07,False
'2018-05-17T06:06:00',1.276,1.276,1.27581,1.27581,22.76,1.27609,1.27609,1.2759,1.2759,21.5,False
'2018-05-17T06:07:00',1.27581,1.27581,1.27581,1.27581,7.77,1.27591,1.27592,1.27591,1.27592,9.54,True
'2018-05-17T06:08:00',1.27582,1.27583,1.27582,1.27583,5.28,1.27592,1.27592,1.27591,1.27592,5.64,True
'2018-05-17T06:09:00',1.27589,1.27597,1.27589,1.2759,22.04,1.27597,1.27606,1.27597,1.27599,24.98,False
'2018-05-17T06:10:00',1.27593,1.27596,1.27583,1.27583,19.76,1.27602,1.27606,1.27592,1.27592,15.89,False
'2018-05-17T06:11:00',1.27581,1.27583,1.27581,1.27583,16.7,1.27592,1.27594,1.27592,1.27594,19.74,True
'2018-05-17T06:12:00',1.27584,1.27591,1.27583,1.27583,17.5,1.27594,1.27599,1.27592,1.27592,32.46,False
'2018-05-17T06:13:00',1.27583,1.27586,1.27583,1.27586,6.0,1.27592,1.27592,1.27592,1.27592,6.86,True
'2018-05-17T06:14:00',1.27586,1.27599,1.27586,1.27595,13.0,1.27595,1.27607,1.27595,1.27604,24.62,True
'2018-05-17T06:15:00',1.27595,1.27609,1.27594,1.27609,18.0,1.27604,1.27616,1.27602,1.27616,23.91,False
'2018-05-17T06:16:00',1.27608,1.27608,1.27601,1.27608,11.1,1.27616,1.27616,1.27611,1.27613,15.57,False
'2018-05-17T06:17:00',1.27608,1.27608,1.27597,1.27601,18.05,1.27615,1.27615,1.27607,1.27608,22.18,False
'2018-05-17T06:18:00',1.27602,1.27602,1.27593,1.27599,14.91,1.27608,1.27609,1.27603,1.27608,15.86,True
'2018-05-17T06:19:00',1.27599,1.27607,1.27596,1.27596,16.6,1.27609,1.27617,1.27605,1.27605,23.88,False
'2018-05-17T06:20:00',1.27597,1.27607,1.27597,1.27606,12.0,1.27605,1.27617,1.27605,1.27616,17.34,True
'2018-05-17T06:21:00',1.27606,1.27625,1.27602,1.27618,25.75,1.27616,1.27632,1.27611,1.27627,50.34,True
'2018-05-17T06:22:00',1.27618,1.2763,1.27618,1.27626,17.37,1.27626,1.27635,1.27626,1.27634,22.43,False
'2018-05-17T06:23:00',1.27629,1.27629,1.27598,1.27609,32.76,1.27634,1.27634,1.27606,1.27619,32.71,False
'2018-05-17T06:24:00',1.2761,1.27614,1.27606,1.27607,23.79,1.27617,1.27622,1.27615,1.27617,29.98,False
'2018-05-17T06:25:00',1.27607,1.27607,1.27597,1.27598,23.46,1.27616,1.27616,1.27604,1.27607,30.29,False
'2018-05-17T06:26:00',1.27598,1.27598,1.27597,1.27598,4.87,1.27607,1.27607,1.27607,1.27607,5.07,True
'2018-05-17T06:27:00',1.27599,1.2761,1.27599,1.2761,15.37,1.27609,1.27619,1.27609,1.27619,15.96,True
'2018-05-17T06:28:00',1.27609,1.27613,1.27604,1.27607,13.26,1.27619,1.27622,1.27612,1.27615,14.22,False
'2018-05-17T06:29:00',1.27606,1.27606,1.27588,1.27588,26.44,1.27615,1.27615,1.27595,1.27595,33.04,False
'2018-05-17T06:30:00',1.27587,1.27587,1.27574,1.27579,27.6,1.27595,1.27596,1.27582,1.2759,35.5,False
'2018-05-17T06:31:00',1.2758,1.27583,1.27579,1.27581,12.49,1.27589,1.27591,1.27589,1.27591,11.25,True
'2018-05-17T06:32:00',1.27589,1.27613,1.27583,1.27606,42.41,1.27593,1.27622,1.27592,1.27613,50.08,False
'2018-05-17T06:33:00',1.27605,1.27605,1.27605,1.27605,1.5,1.27615,1.27615,1.27615,1.27615,1.0,True
'2018-05-17T06:34:00',1.27605,1.27612,1.27605,1.27607,12.63,1.27615,1.27621,1.27615,1.27615,11.27,False
'2018-05-17T06:35:00',1.27607,1.27607,1.27605,1.27606,6.24,1.27616,1.27616,1.27614,1.27616,6.4,True
'2018-05-17T06:36:00',1.27606,1.27608,1.27606,1.27606,14.05,1.27615,1.27618,1.27615,1.27617,26.14,True
'2018-05-17T06:37:00',1.27609,1.27609,1.27605,1.27606,37.47,1.27617,1.27618,1.27615,1.27616,44.19,True
'2018-05-17T06:38:00',1.27606,1.27614,1.27602,1.27614,13.06,1.27615,1.27623,1.27612,1.27622,13.67,True
'2018-05-17T06:39:00',1.27614,1.27631,1.27614,1.27627,30.24,1.27623,1.27639,1.27623,1.27638,29.88,True
'2018-05-17T06:40:00',1.27627,1.27637,1.27624,1.27637,30.27,1.27635,1.27647,1.27632,1.27647,29.03,True
'2018-05-17T06:41:00',1.27636,1.27638,1.2762,1.2762,76.06,1.27645,1.27646,1.27629,1.2763,57.5,False
'2018-05-17T06:42:00',1.27619,1.27637,1.27619,1.27636,41.82,1.27629,1.27647,1.27629,1.27647,33.88,True
'2018-05-17T06:43:00',1.27636,1.27646,1.27632,1.27645,51.0,1.27646,1.27655,1.27643,1.27653,43.36,False
'2018-05-17T06:44:00',1.27643,1.27643,1.27636,1.27638,16.67,1.27649,1.27649,1.27646,1.27646,13.94,True
'2018-05-17T06:45:00',1.27637,1.27645,1.27637,1.27639,31.25,1.27648,1.27655,1.27648,1.27648,30.47,True
'2018-05-17T06:46:00',1.27638,1.27651,1.27637,1.27648,19.35,1.27646,1.27656,1.27646,1.27656,17.44,True
'2018-05-17T06:47:00',1.2765,1.27661,1.27648,1.27657,42.3,1.27656,1.27671,1.27656,1.27665,33.31,False
'2018-05-17T06:48:00',1.27657,1.27661,1.27652,1.27658,18.8,1.27665,1.27667,1.27659,1.27665,16.98,True
'2018-05-17T06:49:00',1.27658,1.27669,1.27655,1.27655,24.05,1.27665,1.27673,1.27664,1.27664,19.98,False
'2018-05-17T06:50:00',1.27655,1.27655,1.27637,1.27638,17.77,1.27664,1.27664,1.27645,1.27645,13.99,False
'2018-05-17T06:51:00',1.27637,1.27653,1.27637,1.27653,24.33,1.27647,1.27662,1.27646,1.27662,22.08,True
'2018-05-17T06:52:00',1.27653,1.27653,1.27647,1.27653,18.16,1.27663,1.27663,1.27657,1.27663,21.28,True
'2018-05-17T06:53:00',1.27653,1.2766,1.27653,1.27657,11.2,1.27663,1.27665,1.27663,1.27664,11.77,False
'2018-05-17T06:54:00',1.27654,1.27657,1.27654,1.27657,4.07,1.27664,1.27664,1.27662,1.27663,4.0,True
'2018-05-17T06:55:00',1.27658,1.27665,1.27658,1.27665,8.0,1.27664,1.27672,1.27664,1.27671,12.5,False
'2018-05-17T06:56:00',1.27663,1.27663,1.27659,1.27663,14.54,1.27671,1.27671,1.27665,1.27671,15.08,False
'2018-05-17T06:57:00',1.27661,1.27662,1.27659,1.27662,6.32,1.27671,1.27671,1.27669,1.2767,5.0,True
'2018-05-17T06:58:00',1.27665,1.27675,1.2766,1.27675,44.22,1.27671,1.27684,1.27669,1.27683,34.96,False
'2018-05-17T06:59:00',1.27674,1.27674,1.2767,1.27672,12.89,1.27683,1.27683,1.2768,1.27682,11.59,False
'2018-05-17T07:00:00',1.27671,1.27672,1.27662,1.27662,51.44,1.27679,1.2768,1.27671,1.27671,46.1,False
'2018-05-17T07:01:00',1.27662,1.27662,1.27652,1.27657,7.19,1.27672,1.27672,1.27661,1.27661,8.21,True
'2018-05-17T07:02:00',1.27652,1.27665,1.27652,1.27655,32.38,1.27661,1.2767,1.27661,1.27664,32.83,False
'2018-05-17T07:03:00',1.27655,1.27656,1.27641,1.27645,24.05,1.27665,1.27665,1.27649,1.27652,22.4,False
'2018-05-17T07:04:00',1.27645,1.27655,1.2764,1.27655,52.55,1.27655,1.27663,1.27649,1.27662,45.99,False
'2018-05-17T07:05:00',1.27655,1.27655,1.27637,1.27637,17.77,1.27661,1.27661,1.27645,1.27647,20.07,False
'2018-05-17T07:06:00',1.27638,1.27645,1.27635,1.27643,37.33,1.27648,1.27654,1.27643,1.27652,31.92,False
'2018-05-17T07:07:00',1.27639,1.2764,1.27637,1.27639,29.5,1.2765,1.27651,1.27647,1.27649,27.92,True
'2018-05-17T07:08:00',1.27644,1.27655,1.27644,1.27655,40.78,1.27652,1.27665,1.27652,1.27665,30.21,True
'2018-05-17T07:09:00',1.27654,1.27657,1.27645,1.27645,12.42,1.27663,1.27666,1.27655,1.27655,11.82,False
'2018-05-17T07:10:00',1.27644,1.27646,1.27637,1.27646,22.45,1.27653,1.27654,1.27646,1.27654,21.29,True
'2018-05-17T07:11:00',1.27646,1.27646,1.27645,1.27645,10.16,1.27654,1.27657,1.27654,1.27654,9.02,True
'2018-05-17T07:12:00',1.2765,1.27654,1.27647,1.27654,11.87,1.27659,1.27663,1.27655,1.27662,13.24,False
'2018-05-17T07:13:00',1.27654,1.27654,1.27646,1.27654,17.22,1.27663,1.27663,1.27654,1.27663,17.98,True
'2018-05-17T07:14:00',1.27655,1.27655,1.27644,1.27646,13.57,1.27663,1.27663,1.27654,1.27655,16.7,False
'2018-05-17T07:15:00',1.27647,1.27654,1.27646,1.27646,10.29,1.27655,1.27662,1.27655,1.27655,10.6,False
'2018-05-17T07:16:00',1.27647,1.2765,1.27646,1.27646,11.54,1.27655,1.27658,1.27655,1.27657,17.38,True
'2018-05-17T07:17:00',1.27646,1.27654,1.27646,1.27647,24.2,1.27657,1.27664,1.27657,1.27657,29.97,False
'2018-05-17T07:18:00',1.27645,1.27647,1.27645,1.27647,3.15,1.27656,1.27656,1.27656,1.27656,2.0,True
'2018-05-17T07:19:00',1.27647,1.27656,1.27647,1.27656,25.73,1.27657,1.27665,1.27656,1.27664,19.24,True
'2018-05-17T07:20:00',1.27656,1.27664,1.27656,1.27663,15.35,1.27664,1.27673,1.27664,1.27673,14.36,False
'2018-05-17T07:21:00',1.27662,1.27662,1.27656,1.27662,27.97,1.27672,1.27673,1.27665,1.27673,28.22,True
'2018-05-17T07:22:00',1.27662,1.2768,1.27662,1.2768,31.13,1.27673,1.27688,1.27673,1.27688,31.6,True
'2018-05-17T07:23:00',1.2768,1.2768,1.2768,1.2768,27.9,1.27689,1.2769,1.27689,1.2769,25.84,True
'2018-05-17T07:24:00',1.27682,1.27689,1.27682,1.27688,9.22,1.27689,1.27697,1.27689,1.27696,9.29,True
'2018-05-17T07:25:00',1.27688,1.27694,1.27685,1.2769,23.57,1.27695,1.27701,1.27693,1.27697,27.21,True
'2018-05-17T07:26:00',1.27689,1.2771,1.27687,1.27704,76.63,1.27697,1.2772,1.27695,1.27712,55.01,False
'2018-05-17T07:27:00',1.27705,1.27706,1.27696,1.27697,36.46,1.27713,1.27715,1.27704,1.27707,31.74,False
'2018-05-17T07:28:00',1.27697,1.27697,1.27686,1.27688,30.89,1.27707,1.27707,1.27695,1.27696,35.49,False
'2018-05-17T07:29:00',1.27686,1.27687,1.27678,1.27678,19.66,1.27696,1.27697,1.27688,1.27688,21.4,True
'2018-05-17T07:30:00',1.27679,1.27688,1.27679,1.27685,40.07,1.27687,1.27696,1.27687,1.27695,40.96,False
'2018-05-17T07:31:00',1.27686,1.27686,1.27679,1.27681,16.84,1.27694,1.27695,1.27688,1.2769,16.06,True
'2018-05-17T07:32:00',1.2768,1.27686,1.27679,1.27685,21.51,1.27691,1.27696,1.2769,1.27695,22.15,False
'2018-05-17T07:33:00',1.27681,1.27681,1.27677,1.27679,12.25,1.27692,1.27692,1.27687,1.27687,16.45,False
'2018-05-17T07:34:00',1.27674,1.27676,1.27665,1.27676,27.51,1.27682,1.27686,1.27674,1.27686,30.99,False
'2018-05-17T07:35:00',1.27676,1.27676,1.27664,1.27667,25.27,1.27686,1.27686,1.27673,1.27676,32.28,False
'2018-05-17T07:36:00',1.27667,1.27667,1.27656,1.27656,19.8,1.27676,1.27676,1.27664,1.27664,21.49,False
'2018-05-17T07:37:00',1.27656,1.27656,1.27646,1.27648,15.24,1.27666,1.27666,1.27655,1.27658,18.33,False
'2018-05-17T07:38:00',1.27649,1.27654,1.27645,1.27654,17.5,1.27658,1.27664,1.27655,1.27664,19.58,True
'2018-05-17T07:39:00',1.27655,1.27664,1.27653,1.27658,30.64,1.27664,1.27673,1.27661,1.27668,34.37,False
'2018-05-17T07:40:00',1.27658,1.27659,1.2765,1.27659,20.81,1.27666,1.27666,1.27658,1.27666,19.52,False
'2018-05-17T07:41:00',1.27659,1.27659,1.27648,1.27656,24.01,1.27665,1.27666,1.27655,1.27664,25.49,True
'2018-05-17T07:42:00',1.27656,1.27668,1.27654,1.27668,32.74,1.27663,1.27674,1.2766,1.27674,37.76,True
'2018-05-17T07:43:00',1.27668,1.27676,1.27668,1.27676,9.0,1.27675,1.27683,1.27675,1.27683,14.69,False
'2018-05-17T07:44:00',1.27672,1.27672,1.2766,1.27661,22.0,1.27678,1.27678,1.27665,1.27668,51.84,False
'2018-05-17T07:45:00',1.27661,1.27664,1.27649,1.27649,27.0,1.27668,1.2767,1.27654,1.27654,46.0,False
'2018-05-17T07:46:00',1.27649,1.27652,1.27644,1.27651,28.0,1.27655,1.27658,1.2765,1.27656,44.41,True
'2018-05-17T07:47:00',1.2765,1.27661,1.27641,1.27661,41.1,1.27656,1.27666,1.27645,1.27666,72.18,True
'2018-05-17T07:48:00',1.2766,1.27663,1.27659,1.27659,15.0,1.27668,1.27669,1.27664,1.27664,28.63,False
'2018-05-17T07:49:00',1.27659,1.2766,1.27654,1.27658,37.0,1.27664,1.27666,1.27662,1.27664,56.79,True
'2018-05-17T07:50:00',1.27658,1.27661,1.27644,1.27644,27.45,1.27664,1.27666,1.27651,1.27652,38.47,False
'2018-05-17T07:51:00',1.27645,1.27645,1.27638,1.2764,27.2,1.27652,1.27654,1.27646,1.27647,37.51,False
'2018-05-17T07:52:00',1.27634,1.27639,1.27629,1.27639,24.41,1.27644,1.27648,1.27639,1.27648,29.89,True
'2018-05-17T07:53:00',1.27641,1.27658,1.27641,1.27658,30.01,1.27649,1.27668,1.27649,1.27666,31.4,True
'2018-05-17T07:54:00',1.27661,1.27667,1.27658,1.27664,38.55,1.27671,1.27675,1.27666,1.27673,37.97,False
'2018-05-17T07:55:00',1.27663,1.27663,1.2763,1.2763,44.97,1.27671,1.27672,1.27638,1.27639,46.44,False
'2018-05-17T07:56:00',1.27628,1.27638,1.27591,1.27624,127.01,1.27638,1.27646,1.27599,1.27634,177.57,False
'2018-05-17T07:57:00',1.27624,1.27627,1.27584,1.27602,105.51,1.27634,1.27635,1.27595,1.27608,147.75,False
'2018-05-17T07:58:00',1.27601,1.27603,1.27583,1.27593,77.56,1.2761,1.27611,1.27592,1.27603,142.11,True
'2018-05-17T07:59:00',1.27593,1.27603,1.27591,1.27598,58.3,1.27603,1.27613,1.27601,1.27605,114.96,True
'2018-05-17T08:00:00',1.27606,1.27628,1.27599,1.27624,92.71,1.27611,1.27634,1.27607,1.27628,165.94,True
'2018-05-17T08:01:00',1.27624,1.27635,1.2762,1.27635,74.57,1.2763,1.27641,1.27624,1.27641,105.35,True
'2018-05-17T08:02:00',1.27635,1.27644,1.27614,1.27624,91.8,1.2764,1.2765,1.27622,1.27634,134.5,False
'2018-05-17T08:03:00',1.27624,1.27626,1.27603,1.27607,86.45,1.27634,1.27634,1.27613,1.27614,75.64,False
'2018-05-17T08:04:00',1.27606,1.27606,1.27583,1.27601,88.64,1.27614,1.27614,1.27592,1.27606,102.14,False
'2018-05-17T08:05:00',1.27601,1.27603,1.27578,1.2758,65.84,1.27607,1.27609,1.27585,1.27587,122.82,True
'2018-05-17T08:06:00',1.2758,1.27649,1.2758,1.27646,84.55,1.27587,1.27654,1.27585,1.27654,158.38,True
'2018-05-17T08:07:00',1.27646,1.27675,1.27645,1.27674,91.5,1.27655,1.27681,1.27653,1.2768,143.35,True
'2018-05-17T08:08:00',1.27675,1.27676,1.27654,1.27666,48.0,1.2768,1.2768,1.27658,1.27673,59.06,True
'2018-05-17T08:09:00',1.27666,1.27681,1.27665,1.27674,66.1,1.27672,1.27689,1.27672,1.27681,66.74,True
'2018-05-17T08:10:00',1.27674,1.27695,1.27654,1.27691,107.1,1.27682,1.27704,1.27662,1.27698,101.23,True
'2018-05-17T08:11:00',1.27696,1.27722,1.27694,1.2771,100.79,1.27703,1.27729,1.27702,1.27716,139.46,True
'2018-05-17T08:12:00',1.2771,1.27723,1.27704,1.27709,100.25,1.27718,1.27731,1.27715,1.27715,150.72,False
'2018-05-17T08:13:00',1.27709,1.2771,1.2769,1.27696,107.09,1.27715,1.27715,1.27699,1.27706,132.86,True
'2018-05-17T08:14:00',1.27696,1.27722,1.27696,1.27713,110.45,1.27706,1.2773,1.27705,1.27725,129.42,True
'2018-05-17T08:15:00',1.27715,1.27729,1.27715,1.27716,46.67,1.27724,1.27737,1.2772,1.27722,51.23,True
'2018-05-17T08:16:00',1.27716,1.27738,1.27714,1.27736,116.16,1.27721,1.27745,1.27718,1.27745,114.34,True
'2018-05-17T08:17:00',1.27736,1.27757,1.27731,1.2775,91.46,1.27743,1.27767,1.27738,1.27757,100.67,False
'2018-05-17T08:18:00',1.27748,1.27753,1.27736,1.27753,92.44,1.27757,1.27759,1.27743,1.27759,176.23,True
'2018-05-17T08:19:00',1.27753,1.27772,1.27742,1.27764,94.27,1.2776,1.27779,1.2775,1.27772,182.91,True
'2018-05-17T08:20:00',1.27764,1.27812,1.27759,1.27801,161.91,1.27772,1.27819,1.27769,1.2781,220.6,False
'2018-05-17T08:21:00',1.27801,1.27807,1.27784,1.27801,167.05,1.2781,1.27816,1.27793,1.27808,144.31,True
'2018-05-17T08:22:00',1.278,1.27809,1.27716,1.27744,174.39,1.27808,1.27815,1.27725,1.27752,134.66,False
'2018-05-17T08:23:00',1.27744,1.27753,1.27691,1.27699,224.06,1.27753,1.2776,1.27704,1.27711,172.55,True
'2018-05-17T08:24:00',1.27699,1.27774,1.27699,1.27771,245.05,1.27712,1.27789,1.27712,1.27784,256.57,False
'2018-05-17T08:25:00',1.27768,1.27776,1.27734,1.27735,115.07,1.27783,1.27785,1.27743,1.27743,149.18,False
'2018-05-17T08:26:00',1.27736,1.27754,1.27735,1.27745,78.25,1.27743,1.27762,1.27743,1.27752,141.48,True
'2018-05-17T08:27:00',1.27747,1.2776,1.27737,1.27743,83.85,1.27754,1.27768,1.27749,1.27755,87.81,False
'2018-05-17T08:28:00',1.27743,1.27753,1.27732,1.27743,102.81,1.27755,1.27763,1.27743,1.27753,81.02,True
'2018-05-17T08:29:00',1.27752,1.27759,1.27738,1.27747,138.69,1.27764,1.27772,1.27749,1.27759,199.01,True
'2018-05-17T08:30:00',1.27748,1.27809,1.27748,1.27806,194.73,1.27758,1.2782,1.27757,1.27817,289.98,True
'2018-05-17T08:31:00',1.27805,1.27826,1.27797,1.27806,190.85,1.27817,1.27838,1.27807,1.27815,285.08,False
'2018-05-17T08:32:00',1.27807,1.27818,1.27777,1.27802,179.24,1.27816,1.27828,1.2779,1.27814,190.28,False
'2018-05-17T08:33:00',1.27803,1.27805,1.27773,1.27787,130.14,1.27814,1.27815,1.27783,1.27798,160.68,False
'2018-05-17T08:34:00',1.27786,1.27795,1.27779,1.27791,112.73,1.27799,1.27806,1.27789,1.278,82.62,True
'2018-05-17T08:35:00',1.2779,1.27796,1.2776,1.27762,142.41,1.27801,1.27807,1.27771,1.27774,112.95,False
'2018-05-17T08:36:00',1.27764,1.27767,1.27727,1.27733,103.39,1.27774,1.27778,1.27733,1.2774,57.59,False
'2018-05-17T08:37:00',1.27733,1.27744,1.27719,1.27727,147.93,1.2774,1.27756,1.27725,1.27738,108.79,False
'2018-05-17T08:38:00',1.27727,1.27734,1.27723,1.27731,95.81,1.27738,1.27744,1.27733,1.27741,99.61,True
'2018-05-17T08:39:00',1.27731,1.27737,1.27703,1.27711,105.54,1.27742,1.27748,1.27711,1.27721,133.65,False
'2018-05-17T08:40:00',1.2771,1.27717,1.27702,1.27703,60.68,1.27721,1.27727,1.27712,1.27714,61.17,True
'2018-05-17T08:41:00',1.27703,1.27723,1.27703,1.27711,101.09,1.27714,1.27733,1.27713,1.27722,105.96,True
'2018-05-17T08:42:00',1.27713,1.27731,1.27712,1.27722,98.32,1.27723,1.27743,1.27723,1.27732,100.88,False
'2018-05-17T08:43:00',1.27722,1.27726,1.27719,1.27726,110.99,1.27733,1.27734,1.27727,1.27734,95.64,True
'2018-05-17T08:44:00',1.27727,1.27732,1.2772,1.27727,64.41,1.27734,1.2774,1.27731,1.27736,64.51,True
'2018-05-17T08:45:00',1.27726,1.27734,1.27702,1.27704,141.76,1.27735,1.2774,1.27713,1.27713,145.88,True
'2018-05-17T08:46:00',1.27703,1.27737,1.27703,1.27736,121.8,1.27714,1.27749,1.27713,1.27749,94.63,True
'2018-05-17T08:47:00',1.27739,1.27762,1.27739,1.27762,96.41,1.2775,1.27767,1.2775,1.27767,98.71,True
'2018-05-17T08:48:00',1.27759,1.27763,1.27754,1.27755,68.5,1.27767,1.27772,1.27763,1.27764,85.45,True
'2018-05-17T08:49:00',1.27755,1.27776,1.27755,1.27772,113.03,1.27764,1.27787,1.27763,1.27783,97.27,True
'2018-05-17T08:50:00',1.27772,1.27777,1.27733,1.27735,118.5,1.27783,1.27788,1.27742,1.27743,92.32,False
'2018-05-17T08:51:00',1.27735,1.27768,1.27734,1.27759,117.21,1.27743,1.27776,1.2774,1.27766,80.53,False
'2018-05-17T08:52:00',1.27762,1.27767,1.27755,1.27767,58.26,1.27766,1.27776,1.27763,1.27776,43.11,True
'2018-05-17T08:53:00',1.27768,1.27768,1.27756,1.27756,62.73,1.27777,1.27779,1.27763,1.27766,61.59,True
'2018-05-17T08:54:00',1.27757,1.27799,1.27757,1.27796,70.69,1.27766,1.27808,1.27766,1.27806,69.75,True
'2018-05-17T08:55:00',1.27796,1.27808,1.27764,1.27772,132.87,1.27805,1.27816,1.27774,1.27782,144.5,False
'2018-05-17T08:56:00',1.27772,1.27788,1.27766,1.27777,119.02,1.27783,1.27798,1.27773,1.27785,122.37,False
'2018-05-17T08:57:00',1.27776,1.27776,1.27701,1.27708,203.15,1.27784,1.27785,1.27712,1.27715,170.15,False
'2018-05-17T08:58:00',1.27707,1.27713,1.2769,1.27693,139.65,1.27715,1.27724,1.27696,1.27702,117.69,False
'2018-05-17T08:59:00',1.27694,1.27705,1.27693,1.27699,108.05,1.27702,1.27715,1.27702,1.27706,72.01,False
'2018-05-17T09:00:00',1.27699,1.27701,1.27659,1.27665,188.69,1.27708,1.2771,1.27666,1.27676,133.7,False
'2018-05-17T09:01:00',1.27665,1.27695,1.27665,1.27681,148.36,1.27677,1.27706,1.27675,1.27687,105.89,False
'2018-05-17T09:02:00',1.27681,1.27691,1.27665,1.27668,99.82,1.27689,1.27702,1.27674,1.27676,72.97,False
'2018-05-17T09:03:00',1.27669,1.27686,1.27659,1.27682,80.96,1.27677,1.27693,1.27668,1.27689,48.35,True
'2018-05-17T09:04:00',1.27682,1.27692,1.27666,1.27685,90.23,1.27688,1.277,1.27673,1.27694,65.84,False
'2018-05-17T09:05:00',1.27685,1.2769,1.27664,1.27667,100.85,1.27694,1.277,1.27672,1.27672,63.72,True
'2018-05-17T09:06:00',1.27663,1.27693,1.27658,1.27692,111.5,1.27669,1.27703,1.27666,1.27703,91.09,False
'2018-05-17T09:07:00',1.27693,1.27693,1.27661,1.27666,166.81,1.27703,1.27703,1.27671,1.27675,113.93,False
'2018-05-17T09:08:00',1.27666,1.27667,1.27628,1.27636,97.34,1.27673,1.27674,1.27637,1.27644,84.47,False
'2018-05-17T09:09:00',1.27638,1.27653,1.27633,1.27644,133.13,1.27647,1.27662,1.27642,1.27652,90.26,False
'2018-05-17T09:10:00',1.27644,1.27645,1.27627,1.27635,94.65,1.27652,1.27653,1.27635,1.27642,82.23,True
'2018-05-17T09:11:00',1.27638,1.27717,1.27638,1.27693,229.39,1.27643,1.27729,1.27643,1.27704,216.18,True
'2018-05-17T09:12:00',1.27694,1.27737,1.27679,1.2773,121.36,1.27704,1.27747,1.27691,1.2774,176.56,False
'2018-05-17T09:13:00',1.27728,1.27735,1.27704,1.27717,123.67,1.27739,1.27744,1.27711,1.27728,140.98,True
'2018-05-17T09:14:00',1.27717,1.27736,1.27703,1.27731,117.59,1.27728,1.27744,1.27714,1.27737,140.1,True
'2018-05-17T09:15:00',1.27732,1.27747,1.27726,1.27741,125.12,1.27736,1.27756,1.27732,1.27752,102.53,True
'2018-05-17T09:16:00',1.2774,1.27748,1.27701,1.27701,181.26,1.27752,1.27759,1.27711,1.27711,119.11,False
'2018-05-17T09:17:00',1.27701,1.27704,1.27645,1.27655,146.26,1.27711,1.27713,1.27652,1.27663,174.75,False
'2018-05-17T09:18:00',1.27654,1.27668,1.27642,1.27668,112.96,1.27663,1.27678,1.27652,1.27678,97.43,False
'2018-05-17T09:19:00',1.27666,1.27666,1.27649,1.27662,133.11,1.27674,1.27674,1.27659,1.27671,88.63,True
'2018-05-17T09:20:00',1.27662,1.27671,1.27651,1.27653,104.36,1.2767,1.2768,1.2766,1.27663,79.84,False
'2018-05-17T09:21:00',1.27652,1.27652,1.2764,1.27642,105.97,1.27662,1.27662,1.2765,1.27652,96.95,True
'2018-05-17T09:22:00',1.27643,1.2768,1.27637,1.27641,193.69,1.27652,1.2769,1.27647,1.2765,170.84,False
'2018-05-17T09:23:00',1.27643,1.2766,1.27634,1.27636,121.7,1.27653,1.2767,1.27646,1.27648,93.44,True
'2018-05-17T09:24:00',1.27638,1.27673,1.27638,1.27671,97.86,1.27648,1.27683,1.27648,1.27682,99.46,True
'2018-05-17T09:25:00',1.27674,1.27679,1.27653,1.27669,111.96,1.27682,1.2769,1.27665,1.27679,115.87,False
'2018-05-17T09:26:00',1.27669,1.27671,1.27642,1.27645,98.29,1.2768,1.27681,1.27646,1.27653,77.66,False
'2018-05-17T09:27:00',1.27645,1.27659,1.2764,1.27646,76.5,1.27655,1.27666,1.2765,1.27656,73.15,True
'2018-05-17T09:28:00',1.27646,1.27667,1.27641,1.27665,100.89,1.27654,1.27676,1.27652,1.27675,104.33,True
'2018-05-17T09:29:00',1.27665,1.27673,1.27649,1.27649,106.27,1.27675,1.2768,1.27657,1.27657,74.99,False
'2018-05-17T09:30:00',1.2765,1.27666,1.27647,1.27659,144.92,1.2766,1.27675,1.27656,1.27668,130.66,True
'2018-05-17T09:31:00',1.27659,1.27673,1.2765,1.27672,134.62,1.27667,1.2768,1.27659,1.27679,122.28,True
'2018-05-17T09:32:00',1.27669,1.27675,1.27662,1.2767,87.88,1.27677,1.27681,1.27671,1.2768,91.1,False
'2018-05-17T09:33:00',1.27667,1.27674,1.27663,1.27671,109.88,1.27675,1.27682,1.27673,1.2768,133.64,False
'2018-05-17T09:34:00',1.2767,1.27674,1.27663,1.27673,69.72,1.27676,1.27681,1.27673,1.27681,57.15,True
'2018-05-17T09:35:00',1.27672,1.27689,1.27672,1.27673,53.98,1.27681,1.27697,1.27681,1.27683,46.12,False
'2018-05-17T09:36:00',1.27673,1.27674,1.27631,1.27635,108.95,1.27681,1.27683,1.2764,1.27646,136.99,False
'2018-05-17T09:37:00',1.27634,1.27638,1.27613,1.27617,123.43,1.27644,1.27648,1.27623,1.27628,110.58,False
'2018-05-17T09:38:00',1.27617,1.27623,1.27603,1.27623,69.05,1.27628,1.27632,1.27612,1.2763,61.21,True
'2018-05-17T09:39:00',1.27623,1.27643,1.27621,1.27632,61.69,1.27632,1.2765,1.2763,1.27641,108.48,False
'2018-05-17T09:40:00',1.27632,1.2764,1.27599,1.27617,132.38,1.27641,1.27649,1.27611,1.27626,155.49,True
'2018-05-17T09:41:00',1.27618,1.2764,1.27616,1.27633,109.44,1.27626,1.2765,1.27624,1.27641,161.34,False
'2018-05-17T09:42:00',1.27633,1.27633,1.27563,1.27563,146.83,1.27639,1.27641,1.27574,1.27575,147.61,False
'2018-05-17T09:43:00',1.27564,1.27597,1.27564,1.27581,171.08,1.27576,1.27606,1.27576,1.27591,163.76,True
'2018-05-17T09:44:00',1.27581,1.27596,1.27576,1.27576,125.07,1.27591,1.27615,1.27579,1.2758,86.91,False
'2018-05-17T09:45:00',1.27577,1.27581,1.27561,1.27565,151.37,1.27581,1.27593,1.27577,1.27578,160.45,True
'2018-05-17T09:46:00',1.27565,1.27596,1.27555,1.2757,152.93,1.27579,1.27609,1.27568,1.27583,161.34,False
'2018-05-17T09:47:00',1.27571,1.27573,1.27553,1.27554,87.1,1.27583,1.27586,1.27567,1.27568,116.62,False
'2018-05-17T09:48:00',1.2756,1.27569,1.2756,1.27564,116.35,1.27568,1.27582,1.27568,1.27578,104.61,True
'2018-05-17T09:49:00',1.27564,1.27601,1.27564,1.27601,63.0,1.27578,1.27609,1.27578,1.27609,93.44,True
'2018-05-17T09:50:00',1.27601,1.27615,1.27596,1.27605,99.6,1.27609,1.27626,1.27604,1.27614,118.84,False
'2018-05-17T09:51:00',1.27605,1.27606,1.27599,1.27605,82.9,1.27613,1.27617,1.27609,1.27614,62.17,True
'2018-05-17T09:52:00',1.27604,1.27613,1.27591,1.27606,92.32,1.27613,1.27625,1.27601,1.27617,70.23,False
'2018-05-17T09:53:00',1.27606,1.27612,1.27596,1.27611,44.62,1.27613,1.27622,1.27606,1.27622,39.41,True
'2018-05-17T09:54:00',1.2761,1.27613,1.276,1.27608,56.97,1.27619,1.27624,1.27611,1.27617,55.29,False
'2018-05-17T09:55:00',1.27609,1.27612,1.27579,1.27592,119.26,1.27619,1.27622,1.27591,1.27603,83.77,False
'2018-05-17T09:56:00',1.27591,1.27591,1.27574,1.27576,104.65,1.276,1.27601,1.27584,1.27586,83.34,False
'2018-05-17T09:57:00',1.27572,1.27587,1.27567,1.27578,131.84,1.27582,1.276,1.2758,1.27587,97.75,True
'2018-05-17T09:58:00',1.27578,1.27599,1.27576,1.27591,112.27,1.27587,1.27605,1.27587,1.27596,80.71,False
'2018-05-17T09:59:00',1.27591,1.27591,1.27563,1.27564,95.15,1.27598,1.27598,1.27576,1.27576,93.82,False
'2018-05-17T10:00:00',1.27564,1.27573,1.27551,1.27564,86.82,1.27576,1.27583,1.27564,1.27575,80.2,True
'2018-05-17T10:01:00',1.27564,1.27591,1.27564,1.27588,104.33,1.27575,1.276,1.27575,1.27599,120.86,True
'2018-05-17T10:02:00',1.27588,1.27608,1.27583,1.27606,63.44,1.27599,1.27617,1.27594,1.27617,91.15,True
'2018-05-17T10:03:00',1.27606,1.27631,1.27606,1.27631,61.07,1.27614,1.27644,1.27614,1.27644,79.24,True
'2018-05-17T10:04:00',1.27631,1.2764,1.27626,1.27635,42.66,1.27643,1.27651,1.27636,1.27645,72.88,False
'2018-05-17T10:05:00',1.27634,1.2764,1.27623,1.27637,63.83,1.27643,1.27651,1.27632,1.27648,80.27,True
'2018-05-17T10:06:00',1.27638,1.27657,1.27638,1.27654,57.3,1.27649,1.27666,1.27647,1.27666,44.91,True
'2018-05-17T10:07:00',1.27654,1.27664,1.27639,1.27653,109.09,1.27666,1.27676,1.27652,1.27664,91.04,True
'2018-05-17T10:08:00',1.27653,1.27672,1.27653,1.27664,119.5,1.27664,1.27682,1.27664,1.27673,86.59,True
'2018-05-17T10:09:00',1.27664,1.27675,1.27662,1.27665,65.62,1.27673,1.27685,1.27671,1.27675,43.49,True
'2018-05-17T10:10:00',1.27664,1.27676,1.2765,1.2765,48.86,1.27675,1.27684,1.27657,1.27658,49.32,False
'2018-05-17T10:11:00',1.27648,1.27675,1.27648,1.27658,66.07,1.27657,1.27683,1.27656,1.27665,109.82,False
'2018-05-17T10:12:00',1.2766,1.2766,1.27649,1.27658,33.35,1.27667,1.27668,1.27657,1.27667,53.69,True
'2018-05-17T10:13:00',1.27657,1.27679,1.27657,1.27679,58.29,1.27667,1.27685,1.27666,1.27685,107.58,True
'2018-05-17T10:14:00',1.27676,1.27721,1.27666,1.27697,131.63,1.27686,1.27728,1.27679,1.27707,149.7,False
'2018-05-17T10:15:00',1.27697,1.27697,1.27685,1.2769,30.54,1.27708,1.27708,1.27695,1.27699,31.77,False
'2018-05-17T10:16:00',1.27682,1.27687,1.2768,1.27687,37.93,1.27693,1.27698,1.2769,1.27698,28.26,False
'2018-05-17T10:17:00',1.27687,1.27687,1.27666,1.27682,81.6,1.27698,1.27698,1.27677,1.27691,65.47,True
'2018-05-17T10:18:00',1.2768,1.27698,1.27673,1.27673,132.02,1.27689,1.27708,1.27685,1.27685,124.11,True
'2018-05-17T10:19:00',1.27675,1.27703,1.27674,1.27688,143.68,1.27686,1.27714,1.27685,1.277,150.58,False
'2018-05-17T10:20:00',1.27688,1.27699,1.27687,1.27689,74.65,1.27699,1.27708,1.27698,1.27699,81.52,False
'2018-05-17T10:21:00',1.27694,1.27695,1.27677,1.27693,39.63,1.27698,1.27705,1.27687,1.27704,42.29,True
'2018-05-17T10:22:00',1.27692,1.27706,1.27688,1.27695,96.5,1.27702,1.27717,1.27697,1.27704,68.01,False
'2018-05-17T10:23:00',1.27694,1.27703,1.27688,1.27688,56.73,1.27703,1.27714,1.27697,1.27697,73.68,False
'2018-05-17T10:24:00',1.2769,1.27703,1.2769,1.27696,58.54,1.27699,1.27714,1.27699,1.27707,63.05,False
'2018-05-17T10:25:00',1.27696,1.27697,1.27689,1.27692,47.34,1.27707,1.27707,1.27698,1.27703,32.77,False
'2018-05-17T10:26:00',1.27691,1.27694,1.27687,1.27689,36.93,1.27702,1.27704,1.27698,1.27698,26.57,False
'2018-05-17T10:27:00',1.27689,1.27689,1.27672,1.27674,62.31,1.277,1.277,1.27683,1.27688,68.2,False
'2018-05-17T10:28:00',1.27676,1.27678,1.27645,1.27646,76.62,1.27687,1.27689,1.27658,1.27659,87.96,False
'2018-05-17T10:29:00',1.27645,1.27665,1.27645,1.27653,42.33,1.27657,1.27674,1.27657,1.27663,68.68,False
'2018-05-17T10:30:00',1.27653,1.27654,1.27636,1.27641,57.28,1.27663,1.27664,1.27649,1.27649,72.42,False
'2018-05-17T10:31:00',1.27636,1.27643,1.27628,1.27639,59.33,1.27647,1.27653,1.2764,1.2765,63.59,True
'2018-05-17T10:32:00',1.27639,1.27646,1.27634,1.27634,68.16,1.27648,1.27656,1.27643,1.27643,84.2,False
'2018-05-17T10:33:00',1.27631,1.27631,1.27602,1.27611,180.71,1.27639,1.27639,1.27613,1.27621,144.01,False
'2018-05-17T10:34:00',1.27611,1.27622,1.27611,1.27616,44.64,1.27621,1.2763,1.2762,1.27624,59.62,True
'2018-05-17T10:35:00',1.27617,1.27623,1.27597,1.27623,51.49,1.27624,1.27631,1.27605,1.27631,96.02,True
'2018-05-17T10:36:00',1.27623,1.27623,1.27606,1.27615,48.96,1.27632,1.27632,1.27612,1.27621,65.34,True
'2018-05-17T10:37:00',1.27615,1.27634,1.27615,1.27634,43.78,1.2762,1.27646,1.2762,1.27646,89.05,True
'2018-05-17T10:38:00',1.27636,1.27638,1.27612,1.27612,81.65,1.27647,1.27649,1.27623,1.27624,113.63,False
'2018-05-17T10:39:00',1.27612,1.27628,1.27606,1.27621,54.77,1.27624,1.27634,1.27613,1.27627,85.36,False
'2018-05-17T10:40:00',1.2762,1.27623,1.2759,1.2759,59.74,1.27627,1.27629,1.27595,1.27597,111.18,False
'2018-05-17T10:41:00',1.27591,1.27597,1.27585,1.27591,35.65,1.27597,1.27604,1.27592,1.27598,49.23,True
'2018-05-17T10:42:00',1.27592,1.27613,1.27591,1.27605,55.81,1.27598,1.27624,1.27598,1.27617,105.97,False
'2018-05-17T10:43:00',1.27603,1.27612,1.27603,1.27607,23.28,1.27616,1.27623,1.27616,1.27617,44.22,True
'2018-05-17T10:44:00',1.27607,1.27614,1.27605,1.27614,21.11,1.27616,1.27625,1.27616,1.27625,33.96,True
'2018-05-17T10:45:00',1.27613,1.27624,1.27613,1.27622,23.4,1.27624,1.27633,1.27624,1.27633,43.59,True
'2018-05-17T10:46:00',1.27624,1.27639,1.27624,1.27639,27.87,1.27633,1.27648,1.27633,1.27648,29.19,True
'2018-05-17T10:47:00',1.27639,1.27646,1.27638,1.27639,45.5,1.2765,1.27657,1.27648,1.27649,65.55,True
'2018-05-17T10:48:00',1.27639,1.27647,1.27639,1.2764,21.04,1.27649,1.27657,1.27649,1.27649,22.4,True
'2018-05-17T10:49:00',1.27643,1.27655,1.27643,1.27646,59.13,1.27651,1.27666,1.27651,1.27655,66.7,False
'2018-05-17T10:50:00',1.27647,1.27655,1.27647,1.27653,31.16,1.27656,1.27666,1.27656,1.27664,30.61,True
'2018-05-17T10:51:00',1.27654,1.27661,1.27647,1.27648,63.21,1.27664,1.27672,1.27656,1.27657,47.66,False
'2018-05-17T10:52:00',1.27648,1.27654,1.27645,1.27645,89.1,1.27657,1.27665,1.27654,1.27654,95.3,True
'2018-05-17T10:53:00',1.27645,1.27657,1.27645,1.27657,20.0,1.27654,1.27665,1.27654,1.27665,39.2,True
'2018-05-17T10:54:00',1.27658,1.27659,1.27639,1.27639,51.29,1.27668,1.27668,1.2765,1.2765,63.85,False
'2018-05-17T10:55:00',1.27642,1.27649,1.27638,1.27638,33.0,1.2765,1.2766,1.27649,1.27649,49.58,False
'2018-05-17T10:56:00',1.27638,1.27643,1.27629,1.27643,54.13,1.27648,1.27654,1.2764,1.27653,53.77,False
'2018-05-17T10:57:00',1.2764,1.27642,1.27637,1.27637,21.09,1.27651,1.27652,1.27648,1.27648,14.12,True
'2018-05-17T10:58:00',1.27639,1.2765,1.27639,1.27646,18.86,1.27649,1.2766,1.27649,1.27656,28.34,False
'2018-05-17T10:59:00',1.27646,1.27647,1.27612,1.27628,80.04,1.27657,1.27657,1.27623,1.27639,81.41,False
'2018-05-17T11:00:00',1.27628,1.27631,1.27614,1.2762,36.08,1.27639,1.2764,1.27625,1.27629,55.4,False
'2018-05-17T11:01:00',1.2762,1.27629,1.2762,1.27629,15.9,1.27629,1.27638,1.27629,1.27638,14.77,True
'2018-05-17T11:02:00',1.27629,1.27656,1.27628,1.27656,90.21,1.27638,1.27666,1.27638,1.27666,100.18,True
'2018-05-17T11:03:00',1.27656,1.27665,1.27656,1.27663,81.49,1.27666,1.27676,1.27666,1.27674,187.67,False
'2018-05-17T11:04:00',1.27664,1.27664,1.27647,1.27663,59.5,1.27674,1.27674,1.27657,1.27673,120.99,True
'2018-05-17T11:05:00',1.27669,1.27673,1.27665,1.27669,45.38,1.27675,1.27682,1.27675,1.27679,70.6,False
'2018-05-17T11:06:00',1.2767,1.2767,1.27655,1.27655,31.29,1.2768,1.2768,1.27664,1.27665,61.0,False
'2018-05-17T11:07:00',1.27656,1.27656,1.27619,1.27631,48.08,1.27665,1.27665,1.27631,1.27641,76.43,False
'2018-05-17T11:08:00',1.27631,1.27631,1.27622,1.27624,37.55,1.27637,1.2764,1.27632,1.27635,98.22,False
'2018-05-17T11:09:00',1.27624,1.2763,1.27622,1.27625,42.89,1.27634,1.2764,1.27632,1.27634,94.22,True
'2018-05-17T11:10:00',1.27625,1.27634,1.27616,1.27632,42.31,1.27633,1.27643,1.27625,1.27641,71.23,True
'2018-05-17T11:11:00',1.27631,1.27639,1.27614,1.27614,46.9,1.27641,1.27648,1.27624,1.27624,95.63,False
'2018-05-17T11:12:00',1.27615,1.27631,1.27615,1.27629,58.52,1.27624,1.27641,1.27624,1.2764,99.82,False
'2018-05-17T11:13:00',1.2763,1.2763,1.27621,1.27623,22.0,1.27637,1.27638,1.27631,1.27632,48.8,False
'2018-05-17T11:14:00',1.27622,1.27625,1.27614,1.27614,30.2,1.27631,1.27633,1.27625,1.27625,45.12,False
'2018-05-17T11:15:00',1.27614,1.27619,1.27575,1.27575,68.46,1.27625,1.2763,1.27583,1.27583,112.24,False
'2018-05-17T11:16:00',1.27575,1.27583,1.27526,1.2754,172.03,1.27582,1.27589,1.27536,1.27551,156.58,False
'2018-05-17T11:17:00',1.2754,1.27558,1.27539,1.27554,103.63,1.27551,1.27568,1.2755,1.27563,97.9,True
'2018-05-17T11:18:00',1.27554,1.27558,1.27546,1.27556,52.78,1.27563,1.27569,1.27555,1.27565,53.62,True
'2018-05-17T11:19:00',1.27551,1.27562,1.27551,1.27559,51.34,1.2756,1.27573,1.2756,1.2757,76.38,False
'2018-05-17T11:20:00',1.27561,1.27561,1.27549,1.27558,41.52,1.27571,1.27571,1.27559,1.27566,62.15,True
'2018-05-17T11:21:00',1.27557,1.27564,1.27552,1.27561,28.6,1.27563,1.27572,1.2756,1.2757,48.4,True
'2018-05-17T11:22:00',1.27561,1.27571,1.27557,1.27562,72.46,1.27569,1.27583,1.27567,1.27573,101.93,True
'2018-05-17T11:23:00',1.27563,1.27588,1.27563,1.27566,132.39,1.27573,1.276,1.27573,1.27577,148.4,False
'2018-05-17T11:24:00',1.27566,1.27569,1.27533,1.27539,104.34,1.27576,1.2758,1.27544,1.27549,92.99,False
'2018-05-17T11:25:00',1.27539,1.27545,1.27539,1.27539,30.5,1.27551,1.27553,1.2755,1.2755,59.98,True
'2018-05-17T11:26:00',1.27539,1.27571,1.27539,1.27568,96.6,1.2755,1.27582,1.2755,1.2758,153.0,True
'2018-05-17T11:27:00',1.27568,1.2758,1.2756,1.2757,95.61,1.2758,1.27592,1.27571,1.27581,164.84,False
'2018-05-17T11:28:00',1.27571,1.27579,1.27548,1.27555,78.91,1.27582,1.27587,1.27559,1.27566,88.2,True
'2018-05-17T11:29:00',1.27555,1.27578,1.27554,1.27574,79.74,1.27566,1.2759,1.27565,1.27585,89.77,False
'2018-05-17T11:30:00',1.27576,1.27576,1.27547,1.27547,44.96,1.27587,1.27587,1.27559,1.27559,60.78,False
'2018-05-17T11:31:00',1.27545,1.27563,1.27542,1.2756,87.53,1.27557,1.27571,1.27553,1.2757,65.64,True
'2018-05-17T11:32:00',1.27559,1.27563,1.27537,1.27537,42.36,1.27568,1.27572,1.2755,1.2755,41.1,False
'2018-05-17T11:33:00',1.27536,1.27562,1.27536,1.27549,76.72,1.27547,1.27573,1.27547,1.27558,86.06,True
'2018-05-17T11:34:00',1.27549,1.2757,1.27549,1.27557,61.72,1.27557,1.27578,1.27557,1.27567,94.51,False
'2018-05-17T11:35:00',1.27557,1.27569,1.27553,1.27569,37.97,1.27565,1.27579,1.27563,1.27578,64.09,True
'2018-05-17T11:36:00',1.27569,1.27598,1.27567,1.27598,64.5,1.27577,1.27608,1.27576,1.27607,111.65,False
'2018-05-17T11:37:00',1.27595,1.27595,1.27587,1.27588,38.31,1.27605,1.27606,1.27597,1.27597,64.97,True
'2018-05-17T11:38:00',1.2759,1.27601,1.2759,1.27601,50.2,1.27598,1.2761,1.27598,1.27608,94.15,True
'2018-05-17T11:39:00',1.27599,1.27612,1.27599,1.27608,56.35,1.27608,1.27621,1.27608,1.27617,119.3,True
'2018-05-17T11:40:00',1.27608,1.27622,1.27608,1.27615,83.18,1.27616,1.27631,1.27615,1.27624,109.67,True
'2018-05-17T11:41:00',1.27615,1.27632,1.27612,1.27632,69.58,1.27626,1.27642,1.2762,1.27642,131.78,True
'2018-05-17T11:42:00',1.27632,1.2764,1.27624,1.2764,63.4,1.27641,1.2765,1.27632,1.2765,95.93,True
'2018-05-17T11:43:00',1.27637,1.27655,1.27636,1.27652,157.28,1.27649,1.27667,1.27644,1.27661,169.03,False
'2018-05-17T11:44:00',1.2765,1.2765,1.27639,1.27646,77.07,1.27661,1.27661,1.27648,1.27652,87.06,False
'2018-05-17T11:45:00',1.27645,1.27648,1.27639,1.27647,65.72,1.27652,1.27654,1.27648,1.27653,73.14,False
'2018-05-17T11:46:00',1.27644,1.27644,1.27622,1.27643,146.14,1.27653,1.27654,1.27635,1.27654,138.66,True
'2018-05-17T11:47:00',1.27643,1.2765,1.27638,1.27638,89.83,1.27654,1.27661,1.27647,1.27647,63.86,False
'2018-05-17T11:48:00',1.27635,1.27637,1.27627,1.27637,67.68,1.27645,1.27649,1.27637,1.27648,51.33,True
'2018-05-17T11:49:00',1.27637,1.27666,1.27637,1.27662,66.88,1.27648,1.27676,1.27648,1.27673,69.3,True
'2018-05-17T11:50:00',1.27663,1.27677,1.27662,1.27671,98.41,1.27675,1.27688,1.27673,1.27681,97.74,False
'2018-05-17T11:51:00',1.27671,1.27671,1.27636,1.27661,84.9,1.27681,1.27681,1.27647,1.27672,108.28,True
'2018-05-17T11:52:00',1.27661,1.27672,1.27655,1.27656,42.43,1.27671,1.27682,1.27664,1.27665,69.69,False
'2018-05-17T11:53:00',1.27656,1.27659,1.27642,1.27646,73.7,1.27665,1.27669,1.27651,1.27654,90.07,True
'2018-05-17T11:54:00',1.27646,1.27673,1.27644,1.27671,60.96,1.27657,1.27682,1.27654,1.27681,81.24,True
'2018-05-17T11:55:00',1.27671,1.27688,1.27657,1.27686,89.34,1.27682,1.27699,1.27669,1.27696,89.05,False
'2018-05-17T11:56:00',1.27687,1.27687,1.27654,1.27654,112.38,1.27696,1.27697,1.27665,1.27666,120.66,False
'2018-05-17T11:57:00',1.27653,1.27668,1.27653,1.27666,74.49,1.27666,1.27678,1.27664,1.27676,63.72,True
'2018-05-17T11:58:00',1.27664,1.27681,1.27663,1.27678,60.62,1.27675,1.27693,1.27671,1.27689,55.73,False
'2018-05-17T11:59:00',1.27678,1.27678,1.27653,1.27653,37.42,1.27687,1.27687,1.27666,1.27666,46.87,False
'2018-05-17T12:00:00',1.27655,1.2767,1.27643,1.27643,108.78,1.27667,1.27681,1.27655,1.27655,101.39,False
'2018-05-17T12:01:00',1.27643,1.27653,1.27638,1.27652,80.11,1.27655,1.27663,1.27649,1.27663,55.04,True
'2018-05-17T12:02:00',1.27653,1.27654,1.27603,1.27612,90.59,1.27663,1.27664,1.27615,1.27625,88.47,False
'2018-05-17T12:03:00',1.27616,1.27626,1.27611,1.27617,59.12,1.27628,1.27634,1.27623,1.27625,86.64,True
'2018-05-17T12:04:00',1.27617,1.27642,1.27616,1.27642,53.25,1.27625,1.27649,1.27623,1.27649,67.15,True
'2018-05-17T12:05:00',1.27641,1.27652,1.2764,1.2765,34.0,1.27649,1.27659,1.27646,1.27655,53.05,True
'2018-05-17T12:06:00',1.27651,1.27665,1.27647,1.27655,68.2,1.27656,1.27671,1.27656,1.27661,113.34,False
'2018-05-17T12:07:00',1.27656,1.27662,1.27654,1.27662,36.0,1.27663,1.27669,1.27661,1.27668,51.37,True
'2018-05-17T12:08:00',1.27663,1.27663,1.27646,1.27649,42.5,1.27669,1.27669,1.27654,1.27656,76.25,False
'2018-05-17T12:09:00',1.27647,1.27649,1.2762,1.27636,64.24,1.27656,1.27656,1.27632,1.27649,89.75,False
'2018-05-17T12:10:00',1.27636,1.27639,1.27635,1.27635,43.35,1.27649,1.2765,1.27646,1.27646,43.63,True
'2018-05-17T12:11:00',1.27635,1.27646,1.27635,1.27646,42.1,1.27646,1.27656,1.27646,1.27655,40.45,True
'2018-05-17T12:12:00',1.27648,1.27648,1.27639,1.27639,7.1,1.27657,1.27657,1.27649,1.27649,11.59,False
'2018-05-17T12:13:00',1.27643,1.27647,1.27643,1.27647,25.89,1.27652,1.27656,1.27652,1.27656,40.01,True
'2018-05-17T12:14:00',1.27653,1.27664,1.27647,1.27662,56.47,1.2766,1.27673,1.27657,1.27673,85.42,True
'2018-05-17T12:15:00',1.27661,1.27685,1.27661,1.27673,140.73,1.27671,1.27696,1.27671,1.27684,152.8,False
'2018-05-17T12:16:00',1.27675,1.27681,1.27673,1.27679,36.74,1.27684,1.27691,1.27683,1.27688,65.66,True
'2018-05-17T12:17:00',1.2768,1.27707,1.2768,1.27702,148.7,1.27691,1.27715,1.27691,1.27708,175.0,True
'2018-05-17T12:18:00',1.27703,1.27723,1.27702,1.27723,95.16,1.2771,1.27735,1.2771,1.27735,123.09,True
'2018-05-17T12:19:00',1.27723,1.27725,1.27703,1.27711,89.88,1.27734,1.27737,1.27714,1.27722,95.37,False
'2018-05-17T12:20:00',1.27711,1.27715,1.277,1.2771,115.94,1.27722,1.27725,1.2771,1.27717,111.47,True
'2018-05-17T12:21:00',1.27714,1.27746,1.2771,1.27737,92.74,1.27721,1.27755,1.27718,1.27747,157.97,True
'2018-05-17T12:22:00',1.27741,1.27747,1.27736,1.27739,84.55,1.2775,1.27759,1.27746,1.27748,100.5,True
'2018-05-17T12:23:00',1.27737,1.27755,1.27737,1.27752,111.05,1.27747,1.27765,1.27743,1.27763,98.74,True
'2018-05-17T12:24:00',1.27752,1.27793,1.27752,1.27785,172.38,1.27763,1.27804,1.27762,1.27797,149.95,True
'2018-05-17T12:25:00',1.27787,1.27793,1.27782,1.27784,92.18,1.27797,1.27805,1.27792,1.27795,92.06,False
'2018-05-17T12:26:00',1.27786,1.27786,1.27765,1.27776,105.77,1.27796,1.27796,1.27777,1.27786,84.22,True
'2018-05-17T12:27:00',1.27776,1.278,1.27776,1.27796,132.38,1.27786,1.27811,1.27786,1.27805,126.51,True
'2018-05-17T12:28:00',1.27796,1.27828,1.27793,1.27818,186.39,1.27805,1.27838,1.27802,1.27829,179.39,False
'2018-05-17T12:29:00',1.27818,1.2782,1.27806,1.2781,80.43,1.27828,1.27829,1.27815,1.27819,97.37,True
'2018-05-17T12:30:00',1.2781,1.27831,1.27794,1.27799,173.9,1.27819,1.27841,1.27806,1.27811,219.27,False
'2018-05-17T12:31:00',1.27799,1.27811,1.27793,1.27805,87.0,1.27811,1.2782,1.27804,1.27814,102.43,True
'2018-05-17T12:32:00',1.27804,1.27815,1.27791,1.27806,111.38,1.27814,1.27824,1.27801,1.27814,203.17,True
'2018-05-17T12:33:00',1.27806,1.27819,1.27806,1.27813,65.0,1.27815,1.27825,1.27813,1.27823,83.6,True
'2018-05-17T12:34:00',1.27815,1.27819,1.27803,1.27809,62.92,1.27824,1.27829,1.27812,1.27817,130.26,True
'2018-05-17T12:35:00',1.27809,1.27825,1.27809,1.27809,45.79,1.27818,1.27835,1.27818,1.2782,73.76,False
'2018-05-17T12:36:00',1.27809,1.27815,1.27806,1.2781,62.39,1.2782,1.27824,1.27815,1.27819,69.32,True
'2018-05-17T12:37:00',1.27812,1.27824,1.27792,1.27793,107.13,1.2782,1.27834,1.27804,1.27804,91.06,False
'2018-05-17T12:38:00',1.27795,1.27806,1.27782,1.27788,107.56,1.27804,1.2781,1.27791,1.27797,73.05,False
'2018-05-17T12:39:00',1.2779,1.278,1.27783,1.27792,61.04,1.27797,1.2781,1.27793,1.27803,45.35,False
'2018-05-17T12:40:00',1.27792,1.27792,1.27784,1.27786,71.13,1.27803,1.27805,1.27793,1.27794,42.42,True
'2018-05-17T12:41:00',1.27787,1.27803,1.27787,1.27803,71.4,1.27797,1.27811,1.27797,1.27809,59.71,True
'2018-05-17T12:42:00',1.27803,1.27807,1.27802,1.27806,45.42,1.27807,1.27816,1.27807,1.27815,43.1,True
'2018-05-17T12:43:00',1.27807,1.27817,1.27802,1.27812,57.4,1.27818,1.27826,1.27811,1.27822,57.21,True
'2018-05-17T12:44:00',1.27814,1.27817,1.27806,1.27817,48.66,1.27823,1.27827,1.27817,1.27827,45.68,True
'2018-05-17T12:45:00',1.27816,1.27821,1.27789,1.27794,116.71,1.27827,1.2783,1.278,1.27803,122.05,False
'2018-05-17T12:46:00',1.27793,1.27793,1.27774,1.27777,85.18,1.27802,1.27802,1.27786,1.27788,94.07,False
'2018-05-17T12:47:00',1.27777,1.27777,1.27759,1.27766,140.47,1.27788,1.27788,1.27769,1.27776,124.02,False
'2018-05-17T12:48:00',1.27765,1.27768,1.27734,1.27736,90.88,1.27774,1.27779,1.27746,1.27747,83.68,False
'2018-05-17T12:49:00',1.27738,1.27749,1.27734,1.27737,83.37,1.27747,1.27761,1.27744,1.27747,90.64,True
'2018-05-17T12:50:00',1.27737,1.27758,1.27737,1.27758,56.42,1.27748,1.27767,1.27748,1.27767,58.58,True
'2018-05-17T12:51:00',1.27758,1.2776,1.27731,1.27735,83.08,1.27769,1.27769,1.27743,1.27745,89.62,False
'2018-05-17T12:52:00',1.27735,1.27751,1.27735,1.27737,144.53,1.27745,1.27761,1.27744,1.2775,88.0,False
'2018-05-17T12:53:00',1.27737,1.27746,1.27734,1.27735,67.38,1.27748,1.27757,1.27742,1.27744,41.72,False
'2018-05-17T12:54:00',1.27734,1.27743,1.27734,1.27735,80.84,1.27743,1.27753,1.27743,1.27744,66.21,False
'2018-05-17T12:55:00',1.27731,1.27743,1.27727,1.27743,32.95,1.27739,1.27752,1.27738,1.27752,46.57,True
'2018-05-17T12:56:00',1.27743,1.2775,1.27737,1.27739,73.07,1.27754,1.27761,1.27747,1.2775,97.42,True
'2018-05-17T12:57:00',1.27739,1.2776,1.27739,1.27753,77.02,1.2775,1.2777,1.2775,1.27763,65.22,True
'2018-05-17T12:58:00',1.27755,1.27792,1.27755,1.27787,111.5,1.27764,1.27803,1.27764,1.27798,113.39,True
'2018-05-17T12:59:00',1.27789,1.27804,1.27789,1.27796,98.28,1.27801,1.27814,1.27801,1.27804,104.21,True
'2018-05-17T13:00:00',1.27792,1.2784,1.27789,1.2784,150.35,1.27799,1.27853,1.27797,1.27852,191.01,True
'2018-05-17T13:01:00',1.2784,1.27871,1.2784,1.27865,89.17,1.27853,1.27878,1.27852,1.27874,111.52,False
'2018-05-17T13:02:00',1.27863,1.27869,1.27849,1.27869,26.13,1.27875,1.27878,1.27861,1.27878,35.31,False
'2018-05-17T13:03:00',1.27868,1.27868,1.27839,1.27839,47.76,1.27877,1.27877,1.2785,1.27852,72.0,False
'2018-05-17T13:04:00',1.27839,1.27853,1.27839,1.27848,43.67,1.27852,1.27862,1.27852,1.27857,63.13,True
'2018-05-17T13:05:00',1.27848,1.27854,1.27828,1.2785,97.88,1.27857,1.27867,1.27841,1.2786,82.13,True
'2018-05-17T13:06:00',1.2785,1.27859,1.27841,1.27858,66.58,1.2786,1.27869,1.2785,1.27869,82.98,True
'2018-05-17T13:07:00',1.27858,1.27867,1.27858,1.27862,49.18,1.27868,1.27877,1.27867,1.27873,64.21,False
'2018-05-17T13:08:00',1.27862,1.27866,1.27858,1.27866,33.42,1.27873,1.27877,1.27868,1.27877,46.39,True
'2018-05-17T13:09:00',1.27866,1.27872,1.27832,1.27832,90.72,1.27877,1.27882,1.27844,1.27846,139.55,False
'2018-05-17T13:10:00',1.27832,1.2784,1.27806,1.2781,92.56,1.27846,1.27851,1.27816,1.27819,88.38,False
'2018-05-17T13:11:00',1.27813,1.27831,1.27806,1.27828,88.22,1.27821,1.2784,1.27816,1.2784,72.41,True
'2018-05-17T13:12:00',1.2783,1.2783,1.2779,1.27791,87.8,1.2784,1.27843,1.27803,1.27803,75.81,False
'2018-05-17T13:13:00',1.27792,1.27814,1.27788,1.27814,67.87,1.27805,1.27826,1.27801,1.27824,62.45,False
'2018-05-17T13:14:00',1.27813,1.27814,1.27771,1.27774,146.95,1.27824,1.27824,1.27782,1.27786,150.74,False
'2018-05-17T13:15:00',1.27776,1.27776,1.2776,1.27774,77.94,1.27786,1.27786,1.27773,1.27785,58.77,True
'2018-05-17T13:16:00',1.27776,1.27791,1.2776,1.27784,124.49,1.27783,1.27803,1.27771,1.27795,119.13,False
'2018-05-17T13:17:00',1.27782,1.27782,1.2776,1.2776,77.61,1.27793,1.27793,1.27772,1.27772,64.49,False
'2018-05-17T13:18:00',1.27759,1.27768,1.27758,1.27767,53.17,1.27772,1.27777,1.2777,1.27777,33.78,True
'2018-05-17T13:19:00',1.27767,1.27777,1.27767,1.27772,48.27,1.27777,1.27788,1.27777,1.27783,48.5,False
'2018-05-17T13:20:00',1.27774,1.27775,1.27749,1.27774,112.58,1.27783,1.27786,1.27761,1.27786,99.63,True
'2018-05-17T13:21:00',1.27775,1.27783,1.27775,1.27775,36.39,1.27787,1.27793,1.27786,1.27786,28.84,False
'2018-05-17T13:22:00',1.27775,1.27782,1.27766,1.27778,68.76,1.27784,1.27794,1.27777,1.27787,61.58,True
'2018-05-17T13:23:00',1.27777,1.27795,1.27771,1.27794,99.31,1.27786,1.27807,1.2778,1.27806,76.64,False
'2018-05-17T13:24:00',1.27793,1.27793,1.27772,1.27776,62.74,1.27806,1.27806,1.27784,1.27786,61.44,False
'2018-05-17T13:25:00',1.27776,1.27779,1.27772,1.27776,98.04,1.27785,1.27788,1.27781,1.27787,79.56,False
'2018-05-17T13:26:00',1.27776,1.27777,1.27757,1.27761,142.78,1.27787,1.27787,1.27768,1.27772,126.5,False
'2018-05-17T13:27:00',1.27764,1.2777,1.27764,1.27767,57.91,1.27772,1.27779,1.27772,1.27775,49.82,True
'2018-05-17T13:28:00',1.27766,1.27781,1.27765,1.27779,61.66,1.27775,1.27785,1.27774,1.27783,60.18,True
'2018-05-17T13:29:00',1.27777,1.278,1.27772,1.27794,65.34,1.27783,1.27808,1.27776,1.278,90.99,True
'2018-05-17T13:30:00',1.27796,1.27805,1.27787,1.27795,65.26,1.278,1.27812,1.27793,1.27802,74.36,True
'2018-05-17T13:31:00',1.27796,1.27821,1.27796,1.2782,41.0,1.27802,1.27829,1.27802,1.27827,63.2,True
'2018-05-17T13:32:00',1.2782,1.27822,1.27813,1.27817,33.0,1.27827,1.27829,1.27821,1.27824,48.05,True
'2018-05-17T13:33:00',1.27817,1.27822,1.27802,1.27816,75.52,1.27824,1.27832,1.27811,1.27827,74.78,True
'2018-05-17T13:34:00',1.27816,1.27839,1.27816,1.27835,93.23,1.27827,1.2785,1.27827,1.27844,69.72,False
'2018-05-17T13:35:00',1.27834,1.27839,1.27817,1.27824,117.42,1.27844,1.27848,1.27828,1.27835,99.75,False
'2018-05-17T13:36:00',1.27826,1.27828,1.27823,1.27824,43.75,1.27835,1.27839,1.27832,1.27835,53.13,True
'2018-05-17T13:37:00',1.27825,1.27833,1.27808,1.27809,58.7,1.27836,1.27842,1.2782,1.2782,64.22,False
'2018-05-17T13:38:00',1.27809,1.27825,1.27809,1.27816,67.3,1.2782,1.27836,1.27818,1.27825,62.01,True
'2018-05-17T13:39:00',1.27817,1.27826,1.27817,1.27818,61.07,1.27826,1.27836,1.27826,1.27829,66.43,False
'2018-05-17T13:40:00',1.27819,1.27826,1.27816,1.27817,59.66,1.27829,1.27836,1.27827,1.27827,50.38,False
'2018-05-17T13:41:00',1.27816,1.27818,1.2781,1.2781,36.48,1.27827,1.27827,1.27821,1.27821,31.55,False
'2018-05-17T13:42:00',1.2781,1.2781,1.278,1.27809,33.38,1.27821,1.27821,1.2781,1.27818,32.48,True
'2018-05-17T13:43:00',1.27811,1.27816,1.27806,1.27816,47.31,1.27821,1.27825,1.27815,1.27825,54.75,True
'2018-05-17T13:44:00',1.27817,1.27822,1.27817,1.27817,27.96,1.27827,1.27831,1.27825,1.27826,33.04,False
'2018-05-17T13:45:00',1.27817,1.27818,1.27816,1.27817,12.94,1.27825,1.27827,1.27825,1.27826,23.75,False
'2018-05-17T13:46:00',1.27817,1.27817,1.27788,1.27791,50.44,1.27826,1.27826,1.27799,1.27801,53.41,False
'2018-05-17T13:47:00',1.27793,1.27806,1.27793,1.27805,45.09,1.27801,1.27816,1.27801,1.27814,32.53,False
'2018-05-17T13:48:00',1.27805,1.27806,1.27784,1.27784,50.0,1.27814,1.27815,1.27795,1.27795,54.43,False
'2018-05-17T13:49:00',1.27784,1.27788,1.27783,1.27785,51.97,1.27795,1.27799,1.27793,1.27794,63.37,True
'2018-05-17T13:50:00',1.27784,1.27793,1.27782,1.27784,40.65,1.27793,1.27802,1.27793,1.27793,47.23,False
'2018-05-17T13:51:00',1.27784,1.27784,1.27776,1.27776,85.94,1.27793,1.27793,1.27785,1.27785,94.74,False
'2018-05-17T13:52:00',1.27776,1.27778,1.27774,1.27777,60.48,1.27787,1.27787,1.27782,1.27787,56.76,True
'2018-05-17T13:53:00',1.27779,1.2779,1.27779,1.2779,44.5,1.27788,1.27801,1.27786,1.27801,62.24,True
'2018-05-17T13:54:00',1.2779,1.27804,1.27786,1.27787,52.98,1.278,1.27815,1.27796,1.27797,77.44,False
'2018-05-17T13:55:00',1.27787,1.27789,1.27777,1.27777,48.69,1.27798,1.27798,1.27786,1.27786,67.61,False
'2018-05-17T13:56:00',1.27777,1.27782,1.2776,1.27766,82.36,1.27786,1.27792,1.2777,1.27777,78.05,False
'2018-05-17T13:57:00',1.27767,1.27776,1.27762,1.27774,97.59,1.27776,1.27787,1.27771,1.27783,86.16,True
'2018-05-17T13:58:00',1.27775,1.27781,1.27774,1.27774,79.15,1.27786,1.27791,1.2778,1.27781,80.41,False
'2018-05-17T13:59:00',1.27774,1.2778,1.27772,1.27779,99.73,1.27782,1.27789,1.27781,1.27787,90.29,True
'2018-05-17T14:00:00',1.27779,1.27794,1.27779,1.27794,78.8,1.27788,1.27803,1.27788,1.27802,87.42,True
'2018-05-17T14:01:00',1.27796,1.27822,1.27796,1.2782,81.22,1.27804,1.2783,1.27804,1.2783,118.91,True
'2018-05-17T14:02:00',1.27818,1.27832,1.27818,1.27832,93.66,1.2783,1.27842,1.2783,1.27842,129.36,True
'2018-05-17T14:03:00',1.27832,1.27855,1.27832,1.27855,98.81,1.27842,1.27863,1.27842,1.27863,133.21,True
'2018-05-17T14:04:00',1.27854,1.27869,1.27853,1.27868,78.76,1.27863,1.27878,1.27862,1.27877,104.57,False
'2018-05-17T14:05:00',1.27868,1.27868,1.27848,1.27849,75.98,1.27876,1.27877,1.27858,1.27858,80.6,False
'2018-05-17T14:06:00',1.27849,1.27858,1.2784,1.27842,65.06,1.27858,1.27867,1.27849,1.27852,76.9,False
'2018-05-17T14:07:00',1.27842,1.27842,1.27829,1.27835,75.35,1.27851,1.27851,1.27839,1.27844,88.25,False
'2018-05-17T14:08:00',1.27833,1.27833,1.27825,1.27827,54.17,1.27842,1.27842,1.27835,1.27836,64.51,False
'2018-05-17T14:09:00',1.27828,1.27828,1.27799,1.27801,121.5,1.27837,1.27837,1.27809,1.27812,104.56,False
'2018-05-17T14:10:00',1.27801,1.27812,1.27801,1.2781,72.49,1.27811,1.2782,1.2781,1.2782,73.55,False
'2018-05-17T14:11:00',1.2781,1.2781,1.27744,1.27748,177.97,1.2782,1.27821,1.27755,1.27759,186.26,False
'2018-05-17T14:12:00',1.27748,1.27761,1.27741,1.27743,98.59,1.27759,1.27773,1.27751,1.27751,93.77,False
'2018-05-17T14:13:00',1.27741,1.27741,1.27712,1.27712,103.06,1.2775,1.2775,1.27723,1.27724,106.71,False
'2018-05-17T14:14:00',1.27713,1.27713,1.27702,1.27709,125.02,1.27723,1.27724,1.27713,1.27717,111.39,False
'2018-05-17T14:15:00',1.27709,1.27709,1.27695,1.27695,102.06,1.2772,1.2772,1.27703,1.27703,79.48,False
'2018-05-17T14:16:00',1.27695,1.27703,1.27694,1.27703,55.56,1.27706,1.27714,1.27702,1.27714,49.75,True
'2018-05-17T14:17:00',1.27704,1.27704,1.27694,1.27695,66.09,1.27713,1.27713,1.27703,1.27705,61.08,True
'2018-05-17T14:18:00',1.27694,1.27715,1.27688,1.27714,99.93,1.27704,1.27725,1.27697,1.27722,83.76,True
'2018-05-17T14:19:00',1.27714,1.27741,1.27712,1.27741,84.38,1.27722,1.27752,1.27721,1.27752,87.81,True
'2018-05-17T14:20:00',1.27741,1.27772,1.27741,1.27766,162.53,1.27751,1.27785,1.27751,1.27779,178.71,True
'2018-05-17T14:21:00',1.27766,1.27779,1.27759,1.27766,120.7,1.27775,1.27789,1.27768,1.27776,85.74,True
'2018-05-17T14:22:00',1.27768,1.27829,1.27768,1.27823,180.46,1.27776,1.27841,1.27776,1.27835,124.65,True
'2018-05-17T14:23:00',1.27823,1.27832,1.27809,1.27809,123.57,1.27835,1.27845,1.27819,1.2782,101.56,False
'2018-05-17T14:24:00',1.2781,1.27832,1.27788,1.27788,157.81,1.2782,1.27842,1.27799,1.278,115.08,False
'2018-05-17T14:25:00',1.27789,1.27793,1.27758,1.27783,161.86,1.278,1.27801,1.2777,1.27794,145.29,False
'2018-05-17T14:26:00',1.27783,1.27785,1.27751,1.27751,150.81,1.27792,1.27795,1.27763,1.27763,140.1,True
'2018-05-17T14:27:00',1.27749,1.27787,1.27748,1.27787,143.62,1.27761,1.27798,1.27759,1.27797,117.03,True
'2018-05-17T14:28:00',1.27789,1.27789,1.27758,1.27758,62.26,1.27798,1.27798,1.27769,1.2777,73.62,False
'2018-05-17T14:29:00',1.27758,1.2776,1.27742,1.27758,112.3,1.2777,1.27772,1.2776,1.2777,124.47,False
'2018-05-17T14:30:00',1.27756,1.27757,1.27735,1.27752,165.56,1.2777,1.27772,1.27745,1.27763,127.76,True
'2018-05-17T14:31:00',1.27751,1.27796,1.27751,1.27787,141.26,1.27762,1.27809,1.27762,1.27799,166.44,True
'2018-05-17T14:32:00',1.27787,1.2783,1.27781,1.27808,233.92,1.278,1.27845,1.27793,1.27819,239.33,True
'2018-05-17T14:33:00',1.27809,1.2784,1.27804,1.27817,127.66,1.2782,1.27852,1.27814,1.27827,172.94,False
'2018-05-17T14:34:00',1.2782,1.27834,1.27767,1.27789,183.01,1.27832,1.27845,1.27781,1.278,186.35,False
'2018-05-17T14:35:00',1.27789,1.27816,1.27767,1.2779,170.79,1.278,1.27826,1.2778,1.278,201.3,False
'2018-05-17T14:36:00',1.2779,1.27797,1.27775,1.27794,105.59,1.278,1.27804,1.27787,1.27803,174.56,False
'2018-05-17T14:37:00',1.27792,1.27796,1.27768,1.27784,132.96,1.27802,1.27804,1.27776,1.27795,227.12,True
'2018-05-17T14:38:00',1.27785,1.27813,1.27785,1.27785,107.21,1.27794,1.27825,1.27794,1.27796,137.69,True
'2018-05-17T14:39:00',1.27785,1.27821,1.27775,1.27821,92.85,1.27796,1.27829,1.27786,1.27829,143.02,True
'2018-05-17T14:40:00',1.27817,1.27822,1.27803,1.27811,110.06,1.27829,1.2783,1.27813,1.27822,167.78,False
'2018-05-17T14:41:00',1.27811,1.2782,1.27777,1.27786,134.02,1.27821,1.27829,1.2779,1.27798,168.47,False
'2018-05-17T14:42:00',1.27786,1.27806,1.27778,1.27802,102.75,1.27798,1.27816,1.27791,1.27813,80.85,True
'2018-05-17T14:43:00',1.27801,1.27825,1.27793,1.27825,106.0,1.27811,1.27836,1.27803,1.27836,99.18,True
'2018-05-17T14:44:00',1.27825,1.27866,1.27825,1.27854,199.88,1.27836,1.27878,1.27836,1.27864,210.6,True
'2018-05-17T14:45:00',1.27856,1.27899,1.27844,1.27895,201.3,1.27865,1.27912,1.27855,1.27905,202.25,True
'2018-05-17T14:46:00',1.27895,1.27901,1.27875,1.27893,160.95,1.27906,1.27912,1.27888,1.27901,149.86,True
'2018-05-17T14:47:00',1.27893,1.27914,1.2789,1.27899,115.53,1.27902,1.27924,1.27899,1.27908,127.19,True
'2018-05-17T14:48:00',1.27899,1.27976,1.27895,1.27976,159.78,1.27908,1.27986,1.27905,1.27986,201.84,True
'2018-05-17T14:49:00',1.27973,1.27978,1.2793,1.27969,205.64,1.27981,1.27985,1.27942,1.27975,284.6,True
'2018-05-17T14:50:00',1.27967,1.27983,1.27947,1.27956,125.16,1.27973,1.27989,1.27957,1.27967,142.84,False
'2018-05-17T14:51:00',1.27956,1.27956,1.27926,1.27927,212.75,1.27967,1.27967,1.27935,1.27936,165.9,False
'2018-05-17T14:52:00',1.27925,1.27929,1.27905,1.27905,210.68,1.27937,1.27938,1.27912,1.27912,161.55,True
'2018-05-17T14:53:00',1.27905,1.2793,1.27905,1.27909,123.3,1.27912,1.27942,1.27912,1.27918,109.89,False
'2018-05-17T14:54:00',1.27908,1.27909,1.2789,1.2789,103.25,1.27918,1.27918,1.27901,1.27903,105.75,True
'2018-05-17T14:55:00',1.2789,1.2791,1.27889,1.27906,94.29,1.27903,1.27919,1.27898,1.27917,114.54,True
'2018-05-17T14:56:00',1.27908,1.27935,1.27908,1.27913,94.9,1.27919,1.27947,1.27918,1.27923,92.23,True
'2018-05-17T14:57:00',1.27913,1.27949,1.27913,1.27935,94.32,1.27923,1.2796,1.27923,1.27943,124.68,False
'2018-05-17T14:58:00',1.27935,1.27935,1.27881,1.27881,151.02,1.27942,1.27944,1.27892,1.27892,211.54,False
'2018-05-17T14:59:00',1.27875,1.2788,1.27837,1.27849,163.84,1.27886,1.27891,1.27848,1.27859,145.06,False
'2018-05-17T15:00:00',1.27848,1.27878,1.27847,1.27864,167.06,1.27859,1.27885,1.27856,1.27875,209.46,False
'2018-05-17T15:01:00',1.27864,1.27878,1.27862,1.27875,113.33,1.27875,1.27885,1.27868,1.27884,179.68,True
'2018-05-17T15:02:00',1.27875,1.2788,1.2784,1.27841,159.42,1.27884,1.2789,1.27851,1.27851,193.32,False
'2018-05-17T15:03:00',1.2784,1.27842,1.27826,1.27835,154.36,1.27851,1.27851,1.27838,1.27846,139.99,False
'2018-05-17T15:04:00',1.27835,1.27838,1.27827,1.2783,107.46,1.27846,1.27849,1.27837,1.27841,86.86,False
'2018-05-17T15:05:00',1.2783,1.27836,1.2782,1.27822,139.85,1.27836,1.27846,1.27829,1.27833,133.82,True
'2018-05-17T15:06:00',1.27823,1.27838,1.27823,1.27834,96.11,1.27833,1.27845,1.27831,1.27844,140.4,True
'2018-05-17T15:07:00',1.27834,1.27841,1.27831,1.27836,120.06,1.27843,1.2785,1.27841,1.27845,207.72,True
'2018-05-17T15:08:00',1.27837,1.27849,1.27833,1.27846,108.96,1.27844,1.27855,1.27844,1.27853,130.68,False
'2018-05-17T15:09:00',1.27844,1.27845,1.27811,1.27825,135.28,1.27853,1.27854,1.27823,1.27834,135.23,False
'2018-05-17T15:10:00',1.27821,1.27829,1.27812,1.27823,131.47,1.2783,1.27837,1.2782,1.27831,105.54,False
'2018-05-17T15:11:00',1.27823,1.27825,1.27809,1.27813,166.84,1.27832,1.27832,1.27819,1.27823,183.86,False
'2018-05-17T15:12:00',1.27812,1.27812,1.27759,1.27805,215.28,1.2782,1.27822,1.27771,1.27818,245.64,True
'2018-05-17T15:13:00',1.27806,1.2788,1.27806,1.27874,222.26,1.27819,1.27891,1.27819,1.27885,240.52,False
'2018-05-17T15:14:00',1.27874,1.27874,1.27841,1.2786,160.47,1.27885,1.27885,1.27849,1.2787,208.92,True
'2018-05-17T15:15:00',1.27861,1.27877,1.27858,1.2786,100.36,1.2787,1.27887,1.27866,1.27867,140.88,True
'2018-05-17T15:16:00',1.27858,1.27894,1.27852,1.27894,75.49,1.27867,1.27903,1.27859,1.27902,98.09,True
'2018-05-17T15:17:00',1.27894,1.27916,1.27877,1.27879,113.64,1.279,1.27925,1.27887,1.27888,186.64,False
'2018-05-17T15:18:00',1.27878,1.27886,1.2787,1.27876,84.4,1.27888,1.27894,1.27879,1.27886,142.7,True
'2018-05-17T15:19:00',1.27877,1.27904,1.27866,1.27902,151.64,1.27886,1.27915,1.27877,1.27909,178.26,True
'2018-05-17T15:20:00',1.27903,1.27916,1.27894,1.27916,80.07,1.27909,1.27924,1.27902,1.27924,147.27,True
'2018-05-17T15:21:00',1.27919,1.27929,1.27913,1.27926,91.75,1.27925,1.27938,1.27919,1.27936,163.79,True
'2018-05-17T15:22:00',1.27924,1.27933,1.27917,1.27933,80.21,1.27931,1.27943,1.27926,1.27943,146.92,True
'2018-05-17T15:23:00',1.27934,1.2796,1.27934,1.2796,85.01,1.27943,1.27969,1.27943,1.27968,165.59,True
'2018-05-17T15:24:00',1.27964,1.27965,1.27928,1.27951,89.08,1.2797,1.27972,1.27941,1.27961,160.58,True
'2018-05-17T15:25:00',1.27951,1.27965,1.27943,1.27961,87.69,1.27962,1.27973,1.2795,1.27971,116.88,True
'2018-05-17T15:26:00',1.27961,1.27976,1.27951,1.27976,134.89,1.27969,1.27986,1.27962,1.27986,198.37,True
'2018-05-17T15:27:00',1.27976,1.27982,1.2796,1.27966,108.32,1.27984,1.27991,1.27971,1.27975,139.92,True
'2018-05-17T15:28:00',1.27966,1.28,1.27966,1.27992,117.93,1.27975,1.28009,1.27975,1.28002,138.5,False
'2018-05-17T15:29:00',1.27992,1.27993,1.2798,1.27991,84.88,1.28001,1.28002,1.27989,1.27999,66.1,False
'2018-05-17T15:30:00',1.2799,1.27993,1.27977,1.27982,112.54,1.27994,1.28001,1.27986,1.2799,112.52,True
'2018-05-17T15:31:00',1.27979,1.28049,1.27978,1.28049,156.19,1.27988,1.28057,1.27986,1.28057,238.65,True
'2018-05-17T15:32:00',1.28049,1.28059,1.2804,1.28049,149.03,1.28057,1.28068,1.28049,1.28059,222.47,False
'2018-05-17T15:33:00',1.28049,1.28051,1.28008,1.28016,156.63,1.28059,1.28059,1.28017,1.28025,158.62,False
'2018-05-17T15:34:00',1.2802,1.2803,1.28007,1.28029,98.71,1.2803,1.28039,1.28017,1.28039,122.03,True
'2018-05-17T15:35:00',1.28029,1.28056,1.28014,1.28055,112.19,1.28038,1.28067,1.28024,1.28067,119.31,False
'2018-05-17T15:36:00',1.28055,1.28055,1.28032,1.28041,137.0,1.28064,1.28065,1.28042,1.28051,117.2,True
'2018-05-17T15:37:00',1.28043,1.28063,1.28033,1.28059,99.58,1.28053,1.28073,1.28041,1.2807,113.57,True
'2018-05-17T15:38:00',1.28058,1.28103,1.28058,1.28102,134.86,1.28067,1.28113,1.28067,1.28112,134.92,True
'2018-05-17T15:39:00',1.28102,1.28138,1.28102,1.28138,149.35,1.28112,1.28148,1.28112,1.28147,170.29,True
'2018-05-17T15:40:00',1.2814,1.28194,1.2814,1.28191,244.09,1.28148,1.28203,1.28148,1.28201,243.44,True
'2018-05-17T15:41:00',1.28191,1.282,1.2815,1.28151,232.01,1.28201,1.2821,1.2816,1.2816,229.55,False
'2018-05-17T15:42:00',1.28152,1.28169,1.28151,1.28157,136.84,1.28161,1.28179,1.2816,1.28163,144.7,False
'2018-05-17T15:43:00',1.28157,1.28169,1.28154,1.28167,103.25,1.28161,1.28178,1.28159,1.28177,100.11,True
'2018-05-17T15:44:00',1.28169,1.28192,1.28169,1.28182,104.97,1.28179,1.28198,1.28176,1.2819,87.91,True
'2018-05-17T15:45:00',1.28184,1.28194,1.28147,1.28164,150.31,1.28192,1.28202,1.28156,1.28169,118.6,False
'2018-05-17T15:46:00',1.28163,1.28179,1.28162,1.28169,85.0,1.28169,1.28187,1.28169,1.28178,59.67,True
'2018-05-17T15:47:00',1.2817,1.2818,1.28153,1.28153,123.64,1.28178,1.28189,1.28161,1.28164,89.02,False
'2018-05-17T15:48:00',1.28148,1.28155,1.28124,1.28148,185.36,1.28159,1.28163,1.28131,1.28158,134.85,False
'2018-05-17T15:49:00',1.28148,1.28153,1.28129,1.28145,132.83,1.28158,1.28162,1.28136,1.28151,79.63,False
'2018-05-17T15:50:00',1.28146,1.28152,1.28139,1.28147,61.12,1.2815,1.28161,1.28145,1.28155,40.18,True
'2018-05-17T15:51:00',1.28149,1.28162,1.28149,1.28156,74.83,1.28158,1.28169,1.28158,1.28167,60.51,True
'2018-05-17T15:52:00',1.28157,1.28162,1.28144,1.28147,120.87,1.28167,1.28171,1.28153,1.28156,104.38,True
'2018-05-17T15:53:00',1.28148,1.28177,1.28146,1.28173,107.4,1.28158,1.28185,1.28155,1.28182,113.28,True
'2018-05-17T15:54:00',1.28172,1.28198,1.28172,1.28195,123.36,1.28182,1.28205,1.28182,1.28202,109.62,False
'2018-05-17T15:55:00',1.28196,1.28198,1.28177,1.28194,101.3,1.28203,1.28205,1.28187,1.28202,93.79,False
'2018-05-17T15:56:00',1.28194,1.28194,1.2816,1.28176,188.28,1.28202,1.28202,1.28168,1.28184,148.07,False
'2018-05-17T15:57:00',1.28177,1.28187,1.28152,1.28177,127.68,1.28185,1.28196,1.28163,1.28185,139.93,True
'2018-05-17T15:58:00',1.28179,1.28203,1.28178,1.28191,104.1,1.28186,1.28214,1.28186,1.282,107.82,False
'2018-05-17T15:59:00',1.28189,1.28189,1.28157,1.28162,136.13,1.28199,1.28199,1.28163,1.28171,135.91,True
'2018-05-17T16:00:00',1.28166,1.28221,1.28166,1.28188,145.97,1.28175,1.2823,1.28175,1.28198,154.42,False
'2018-05-17T16:01:00',1.28188,1.2819,1.28178,1.28188,92.91,1.28197,1.28199,1.28187,1.28197,85.62,False
'2018-05-17T16:02:00',1.28186,1.28187,1.28126,1.2815,140.61,1.28195,1.28196,1.28135,1.28158,137.92,False
'2018-05-17T16:03:00',1.28145,1.28157,1.28141,1.28147,105.06,1.28154,1.28167,1.2815,1.28156,89.12,True
'2018-05-17T16:04:00',1.28148,1.28158,1.28123,1.28131,150.87,1.28156,1.28166,1.28134,1.2814,161.21,False
'2018-05-17T16:05:00',1.28131,1.28131,1.28098,1.28111,141.22,1.2814,1.2814,1.28108,1.28121,144.21,False
'2018-05-17T16:06:00',1.28111,1.28128,1.28089,1.28117,173.04,1.28121,1.28138,1.28098,1.28127,164.97,False
'2018-05-17T16:07:00',1.28117,1.28128,1.28088,1.28094,154.95,1.28127,1.28137,1.28097,1.28103,99.68,False
'2018-05-17T16:08:00',1.28094,1.28107,1.28071,1.28078,160.33,1.28104,1.28115,1.28078,1.28088,91.05,False
'2018-05-17T16:09:00',1.28079,1.28107,1.28075,1.28095,161.39,1.28088,1.28114,1.28084,1.28101,140.01,True
'2018-05-17T16:10:00',1.28095,1.28117,1.28088,1.28088,179.59,1.28102,1.28123,1.28098,1.28099,126.66,False
'2018-05-17T16:11:00',1.28088,1.28094,1.28078,1.2809,74.23,1.28099,1.28103,1.28089,1.281,79.69,True
'2018-05-17T16:12:00',1.28091,1.2812,1.28091,1.28119,70.47,1.281,1.2813,1.281,1.28127,93.03,False
'2018-05-17T16:13:00',1.28119,1.2812,1.28087,1.28087,43.41,1.28128,1.28129,1.28096,1.28096,38.11,False
'2018-05-17T16:14:00',1.28079,1.28105,1.28079,1.2809,144.09,1.28087,1.28114,1.28087,1.28099,121.37,False
'2018-05-17T16:15:00',1.28089,1.28091,1.28072,1.28077,151.27,1.28095,1.281,1.28082,1.28084,116.12,False
'2018-05-17T16:16:00',1.28072,1.28084,1.2806,1.28065,113.05,1.28078,1.28093,1.28072,1.28074,91.39,True
'2018-05-17T16:17:00',1.28068,1.28113,1.28053,1.28105,130.71,1.28076,1.2812,1.28062,1.28111,111.24,False
'2018-05-17T16:18:00',1.28104,1.28105,1.28076,1.28081,94.55,1.28111,1.28111,1.28084,1.28089,86.73,False
'2018-05-17T16:19:00',1.28081,1.28089,1.28037,1.28052,96.41,1.2809,1.28095,1.28047,1.28059,114.87,False
'2018-05-17T16:20:00',1.28053,1.2806,1.28017,1.2804,157.36,1.28061,1.28068,1.28027,1.28051,198.07,False
'2018-05-17T16:21:00',1.28042,1.28049,1.28008,1.28019,152.88,1.28051,1.28058,1.28015,1.28028,89.29,False
'2018-05-17T16:22:00',1.28019,1.28048,1.28019,1.28042,125.55,1.28028,1.28058,1.28028,1.2805,107.63,False
'2018-05-17T16:23:00',1.28042,1.28042,1.28011,1.28012,142.98,1.28051,1.28051,1.28021,1.28023,110.12,False
'2018-05-17T16:24:00',1.28012,1.28019,1.28002,1.28004,167.64,1.28023,1.28029,1.28011,1.28013,108.59,True
'2018-05-17T16:25:00',1.28004,1.28022,1.27995,1.28021,108.59,1.28012,1.28032,1.28002,1.28031,85.67,True
'2018-05-17T16:26:00',1.28021,1.28023,1.28009,1.28014,133.73,1.28032,1.28035,1.28018,1.28023,93.86,True
'2018-05-17T16:27:00',1.28013,1.28033,1.28013,1.28028,75.94,1.28024,1.28042,1.28021,1.28036,75.29,True
'2018-05-17T16:28:00',1.28028,1.28041,1.28013,1.28022,127.26,1.28037,1.2805,1.28023,1.28031,148.37,True
'2018-05-17T16:29:00',1.28022,1.28049,1.2802,1.28049,100.35,1.28033,1.28056,1.28029,1.28056,90.52,True
'2018-05-17T16:30:00',1.2805,1.28051,1.27995,1.2801,108.3,1.28062,1.28062,1.28005,1.2802,133.74,False
'2018-05-17T16:31:00',1.28009,1.28014,1.28006,1.28008,45.28,1.28017,1.28022,1.28014,1.28014,62.07,True
'2018-05-17T16:32:00',1.28007,1.28037,1.28,1.28037,93.91,1.28014,1.28047,1.28009,1.28047,105.13,True
'2018-05-17T16:33:00',1.28035,1.28039,1.28015,1.28026,80.26,1.28044,1.28047,1.28026,1.28035,100.92,False
'2018-05-17T16:34:00',1.28027,1.28038,1.27996,1.28016,122.13,1.28035,1.28047,1.28008,1.28026,118.05,False
'2018-05-17T16:35:00',1.28015,1.28033,1.28014,1.28027,109.33,1.28026,1.28043,1.28023,1.28038,104.57,False
'2018-05-17T16:36:00',1.28028,1.28033,1.28017,1.28019,112.4,1.28037,1.28042,1.28027,1.2803,122.89,False
'2018-05-17T16:37:00',1.2802,1.28022,1.28009,1.28022,86.62,1.28031,1.28032,1.28018,1.28032,62.08,True
'2018-05-17T16:38:00',1.28022,1.28029,1.28018,1.28026,79.31,1.28033,1.28038,1.28028,1.28035,73.7,True
'2018-05-17T16:39:00',1.28027,1.28058,1.28027,1.28047,113.29,1.28035,1.28068,1.28035,1.28056,141.69,True
'2018-05-17T16:40:00',1.28045,1.28084,1.28044,1.28078,183.78,1.28053,1.28094,1.28053,1.28089,136.06,True
'2018-05-17T16:41:00',1.28079,1.28089,1.28059,1.28067,116.7,1.28088,1.28098,1.2807,1.28077,86.03,False
'2018-05-17T16:42:00',1.28068,1.28069,1.28041,1.28044,101.63,1.28077,1.2808,1.28049,1.28052,104.79,True
'2018-05-17T16:43:00',1.28044,1.2807,1.28029,1.28065,132.21,1.28053,1.2808,1.28039,1.28075,138.0,True
'2018-05-17T16:44:00',1.28063,1.28085,1.28059,1.2808,86.99,1.28072,1.28095,1.28068,1.28089,107.96,False
'2018-05-17T16:45:00',1.2808,1.28085,1.28062,1.28071,117.93,1.28087,1.28094,1.28069,1.28076,105.72,True
'2018-05-17T16:46:00',1.2807,1.28097,1.2807,1.28097,75.17,1.28076,1.28105,1.28076,1.28105,76.15,True
'2018-05-17T16:47:00',1.28097,1.28139,1.28097,1.28139,92.07,1.28105,1.28148,1.28103,1.28148,143.15,True
'2018-05-17T16:48:00',1.28137,1.28142,1.2811,1.2811,118.62,1.28148,1.28149,1.2812,1.2812,176.84,False
'2018-05-17T16:49:00',1.2811,1.28125,1.28059,1.28062,148.49,1.2812,1.28135,1.28068,1.28072,173.52,False
'2018-05-17T16:50:00',1.28062,1.28069,1.28035,1.28057,195.47,1.28074,1.28079,1.28046,1.28069,197.65,False
'2018-05-17T16:51:00',1.28061,1.28067,1.28018,1.28022,171.23,1.2807,1.28077,1.28028,1.28028,224.64,False
'2018-05-17T16:52:00',1.28021,1.28023,1.27938,1.27953,228.74,1.28028,1.28035,1.27948,1.27964,247.58,False
'2018-05-17T16:53:00',1.27954,1.27974,1.2794,1.27972,157.85,1.27964,1.27982,1.2795,1.27981,176.09,True
'2018-05-17T16:54:00',1.27972,1.28,1.27972,1.27989,118.28,1.2798,1.28008,1.27979,1.27998,229.83,False
'2018-05-17T16:55:00',1.27987,1.27988,1.27954,1.27963,186.43,1.27997,1.27998,1.27964,1.27972,205.67,True
'2018-05-17T16:56:00',1.27964,1.28014,1.27963,1.27993,151.99,1.27972,1.28021,1.27972,1.28005,224.12,False
'2018-05-17T16:57:00',1.27992,1.27994,1.27932,1.27943,226.17,1.28002,1.28002,1.27944,1.27953,279.27,False
'2018-05-17T16:58:00',1.27943,1.27989,1.27939,1.27939,163.68,1.27952,1.28,1.27951,1.27951,202.97,False
'2018-05-17T16:59:00',1.27945,1.27961,1.27922,1.27938,219.53,1.27954,1.27971,1.2793,1.27947,244.68,False
'2018-05-17T17:00:00',1.27938,1.27954,1.27925,1.27943,196.13,1.27948,1.27962,1.27934,1.27952,228.54,True
'2018-05-17T17:01:00',1.27942,1.27986,1.27942,1.2798,206.11,1.27952,1.27994,1.27951,1.27989,234.55,True
'2018-05-17T17:02:00',1.27981,1.28021,1.27979,1.28019,156.11,1.27989,1.2803,1.27986,1.28029,168.3,True
'2018-05-17T17:03:00',1.28018,1.28021,1.27998,1.28011,143.95,1.28029,1.28031,1.28007,1.28019,139.88,True
'2018-05-17T17:04:00',1.2801,1.28022,1.27967,1.27979,150.7,1.28018,1.28031,1.27979,1.27987,165.22,False
'2018-05-17T17:05:00',1.27979,1.27983,1.2795,1.27969,168.13,1.27989,1.27992,1.27955,1.27979,109.88,False
'2018-05-17T17:06:00',1.27967,1.27974,1.27955,1.27955,141.0,1.27976,1.27984,1.27962,1.27965,99.71,True
'2018-05-17T17:07:00',1.27956,1.27985,1.27954,1.27964,124.74,1.27965,1.27993,1.27964,1.27975,152.04,False
'2018-05-17T17:08:00',1.27966,1.27969,1.27947,1.27961,154.75,1.27975,1.27979,1.27957,1.27969,154.94,True
'2018-05-17T17:09:00',1.27961,1.27974,1.27948,1.27971,132.36,1.27972,1.27982,1.27955,1.27982,171.43,True
'2018-05-17T17:10:00',1.27971,1.27983,1.2796,1.27983,112.45,1.27981,1.27992,1.27971,1.27992,119.14,True
'2018-05-17T17:11:00',1.27984,1.28009,1.27978,1.28009,68.42,1.27993,1.28018,1.27986,1.28018,97.73,True
'2018-05-17T17:12:00',1.28009,1.28031,1.28001,1.28031,71.78,1.28017,1.28041,1.2801,1.28041,69.7,True
'2018-05-17T17:13:00',1.28031,1.28039,1.28019,1.28039,104.73,1.28043,1.28048,1.28026,1.28047,104.26,True
'2018-05-17T17:14:00',1.28045,1.28048,1.28032,1.2804,85.8,1.2805,1.28058,1.28041,1.28047,88.73,True
'2018-05-17T17:15:00',1.2804,1.28052,1.28022,1.28028,114.86,1.28046,1.28059,1.28031,1.28038,88.39,False
'2018-05-17T17:16:00',1.2803,1.28031,1.28006,1.28014,110.17,1.28038,1.2804,1.28015,1.28023,75.92,False
'2018-05-17T17:17:00',1.28013,1.28027,1.28005,1.28012,110.84,1.28022,1.28036,1.28016,1.28021,115.0,False
'2018-05-17T17:18:00',1.28011,1.28023,1.28,1.28016,115.58,1.28021,1.28031,1.28011,1.28027,119.43,True
'2018-05-17T17:19:00',1.28016,1.28023,1.28012,1.28013,113.49,1.28025,1.28032,1.28022,1.28023,127.23,True
'2018-05-17T17:20:00',1.28013,1.28033,1.28013,1.28032,57.34,1.28022,1.28043,1.28022,1.28039,90.85,True
'2018-05-17T17:21:00',1.2803,1.28068,1.28024,1.28054,74.54,1.28039,1.28074,1.2803,1.28064,102.69,False
'2018-05-17T17:22:00',1.28053,1.28057,1.28039,1.28044,90.94,1.28062,1.28065,1.28046,1.28052,106.2,False
'2018-05-17T17:23:00',1.28046,1.28046,1.28021,1.2803,85.39,1.28052,1.28052,1.28031,1.28037,92.23,False
'2018-05-17T17:24:00',1.2803,1.28046,1.28028,1.28029,83.92,1.28037,1.28051,1.28035,1.28037,97.89,False
'2018-05-17T17:25:00',1.28028,1.28044,1.28028,1.2803,58.34,1.28037,1.28051,1.28037,1.28039,67.01,False
'2018-05-17T17:26:00',1.2803,1.28031,1.28007,1.28011,151.28,1.2804,1.2804,1.28013,1.28021,100.61,False
'2018-05-17T17:27:00',1.2801,1.28018,1.28007,1.28014,69.4,1.28018,1.28025,1.28016,1.28022,50.54,True
'2018-05-17T17:28:00',1.28013,1.28022,1.28013,1.28014,46.53,1.28022,1.28031,1.28022,1.28025,48.34,True
'2018-05-17T17:29:00',1.28017,1.28029,1.28014,1.28014,71.71,1.28024,1.28039,1.28021,1.28023,75.6,False
'2018-05-17T17:30:00',1.28015,1.28025,1.28006,1.28006,64.63,1.28024,1.28033,1.2801,1.2801,92.37,True
'2018-05-17T17:31:00',1.28005,1.28041,1.28002,1.28039,104.15,1.28012,1.28051,1.28007,1.2805,73.38,True
'2018-05-17T17:32:00',1.28044,1.28071,1.28037,1.28061,164.97,1.28053,1.28082,1.28046,1.28068,158.74,True
'2018-05-17T17:33:00',1.28061,1.28091,1.28059,1.2808,86.75,1.28071,1.28102,1.28068,1.2809,119.78,True
'2018-05-17T17:34:00',1.28086,1.28096,1.28072,1.28087,81.78,1.28091,1.28105,1.28078,1.28093,76.39,False
'2018-05-17T17:35:00',1.28086,1.28095,1.28063,1.28065,92.18,1.28091,1.28101,1.2807,1.28072,69.87,False
'2018-05-17T17:36:00',1.28065,1.28069,1.28059,1.28064,63.75,1.28073,1.28076,1.28065,1.28068,45.0,True
'2018-05-17T17:37:00',1.28063,1.28072,1.28053,1.28068,52.6,1.28068,1.2808,1.28059,1.28077,73.9,True
'2018-05-17T17:38:00',1.28066,1.28088,1.28064,1.28081,76.16,1.28077,1.28096,1.28074,1.2809,93.59,False
'2018-05-17T17:39:00',1.2808,1.2808,1.28043,1.28043,103.04,1.28089,1.28089,1.28054,1.28054,110.87,False
'2018-05-17T17:40:00',1.28044,1.28049,1.28041,1.28046,30.36,1.28054,1.28056,1.28049,1.28055,33.32,True
'2018-05-17T17:41:00',1.28046,1.2807,1.28044,1.2807,84.65,1.28052,1.2808,1.28052,1.28079,113.28,False
'2018-05-17T17:42:00',1.28069,1.2807,1.28057,1.28068,62.67,1.28078,1.28079,1.28066,1.28077,92.32,True
'2018-05-17T17:43:00',1.28066,1.28082,1.28063,1.28078,103.3,1.28076,1.28091,1.28072,1.28085,137.03,True
'2018-05-17T17:44:00',1.28075,1.28091,1.2807,1.28087,77.23,1.28084,1.28101,1.28077,1.28096,119.08,True
'2018-05-17T17:45:00',1.28087,1.28092,1.28077,1.28085,89.99,1.28096,1.28101,1.28087,1.28094,112.87,False
'2018-05-17T17:46:00',1.28084,1.28091,1.28076,1.28076,89.17,1.28092,1.281,1.28085,1.28085,117.05,True
'2018-05-17T17:47:00',1.28076,1.28096,1.28058,1.28095,90.45,1.28084,1.28104,1.28069,1.28104,140.66,True
'2018-05-17T17:48:00',1.28097,1.28125,1.28086,1.28124,53.64,1.28106,1.28135,1.28095,1.28134,77.43,True
'2018-05-17T17:49:00',1.28124,1.28143,1.28124,1.28143,110.24,1.28134,1.28153,1.28134,1.28153,144.76,True
'2018-05-17T17:50:00',1.28141,1.28184,1.28131,1.28181,153.55,1.28151,1.28194,1.2814,1.28191,162.02,True
'2018-05-17T17:51:00',1.28182,1.28203,1.28152,1.28163,138.67,1.28192,1.28211,1.28162,1.28173,134.38,False
'2018-05-17T17:52:00',1.28164,1.28166,1.28142,1.28148,119.3,1.28175,1.28175,1.28152,1.28157,88.4,True
'2018-05-17T17:53:00',1.28148,1.28168,1.28127,1.28163,92.3,1.28157,1.28178,1.28137,1.28172,89.38,False
'2018-05-17T17:54:00',1.28162,1.28163,1.2815,1.2815,64.52,1.28172,1.28172,1.28161,1.28161,47.03,False
'2018-05-17T17:55:00',1.2815,1.2815,1.28126,1.28134,40.72,1.28161,1.28161,1.28136,1.28144,46.48,False
'2018-05-17T17:56:00',1.28132,1.28136,1.28118,1.28135,76.08,1.28142,1.28145,1.28126,1.28145,90.53,True
'2018-05-17T17:57:00',1.28135,1.28145,1.28134,1.28144,55.48,1.28145,1.28155,1.28143,1.28155,54.0,True
'2018-05-17T17:58:00',1.28146,1.28152,1.28121,1.28123,128.73,1.28156,1.28162,1.28131,1.28136,106.17,False
'2018-05-17T17:59:00',1.28126,1.2815,1.28121,1.28144,161.63,1.28136,1.28161,1.2813,1.28154,122.54,False
'2018-05-17T18:00:00',1.28143,1.28149,1.28129,1.2814,125.57,1.28154,1.28159,1.28138,1.28147,106.49,True
'2018-05-17T18:01:00',1.28138,1.28152,1.28122,1.28133,133.02,1.28147,1.28161,1.28132,1.28143,121.87,False
'2018-05-17T18:02:00',1.28133,1.28133,1.28111,1.28116,148.17,1.28142,1.28142,1.2812,1.28125,167.59,False
'2018-05-17T18:03:00',1.28116,1.28116,1.28077,1.28089,129.69,1.28125,1.28125,1.28088,1.28097,133.04,False
'2018-05-17T18:04:00',1.28089,1.28093,1.28077,1.2809,95.94,1.28098,1.28102,1.28087,1.281,99.79,False
'2018-05-17T18:05:00',1.28092,1.28093,1.28074,1.28077,79.11,1.281,1.28102,1.28084,1.28089,78.51,False
'2018-05-17T18:06:00',1.28078,1.28079,1.2807,1.28076,83.86,1.28088,1.28088,1.28079,1.28087,67.67,True
'2018-05-17T18:07:00',1.28076,1.28112,1.28075,1.28108,117.05,1.28087,1.28122,1.28085,1.28119,87.0,True
'2018-05-17T18:08:00',1.28107,1.28129,1.28102,1.28128,116.45,1.28116,1.28139,1.2811,1.28137,99.55,True
'2018-05-17T18:09:00',1.28128,1.28134,1.28123,1.28126,104.61,1.28138,1.28143,1.28131,1.28136,91.41,True
'2018-05-17T18:10:00',1.28127,1.28138,1.28123,1.28134,106.94,1.28136,1.28147,1.28132,1.28142,102.99,False
'2018-05-17T18:11:00',1.28131,1.28135,1.28116,1.28128,112.83,1.28142,1.28143,1.28125,1.28137,100.48,False
'2018-05-17T18:12:00',1.28126,1.28127,1.2812,1.28123,50.01,1.28133,1.28138,1.28129,1.28132,60.25,True
'2018-05-17T18:13:00',1.28121,1.28134,1.28121,1.28129,46.48,1.28131,1.28143,1.28128,1.28137,48.8,True
'2018-05-17T18:14:00',1.2813,1.28147,1.2813,1.28145,77.22,1.28137,1.28158,1.28137,1.28156,58.66,True
'2018-05-17T18:15:00',1.28148,1.28148,1.2812,1.28122,98.58,1.28157,1.28157,1.2813,1.28132,66.57,False
'2018-05-17T18:16:00',1.28122,1.28143,1.28122,1.28138,77.31,1.28132,1.28153,1.28132,1.28147,74.33,False
'2018-05-17T18:17:00',1.28138,1.28142,1.28137,1.28139,38.76,1.28147,1.28152,1.28146,1.28148,35.46,False
'2018-05-17T18:18:00',1.28139,1.28141,1.2812,1.28121,72.04,1.28148,1.28149,1.28129,1.28129,51.82,False
'2018-05-17T18:19:00',1.28121,1.28128,1.28121,1.28126,83.5,1.28129,1.28139,1.28129,1.28134,66.49,False
'2018-05-17T18:20:00',1.28128,1.28128,1.28068,1.28069,231.94,1.28136,1.28139,1.28077,1.2808,179.23,False
'2018-05-17T18:21:00',1.2807,1.2807,1.27985,1.2802,299.42,1.2808,1.2808,1.27994,1.28027,212.24,False
'2018-05-17T18:22:00',1.28021,1.2803,1.28008,1.28028,104.12,1.28028,1.2804,1.28017,1.28039,93.57,True
'2018-05-17T18:23:00',1.28026,1.2807,1.28013,1.28065,153.44,1.28035,1.28079,1.28022,1.28077,125.94,True
'2018-05-17T18:24:00',1.28065,1.28075,1.28031,1.28035,133.27,1.28077,1.28081,1.28039,1.28042,122.36,False
'2018-05-17T18:25:00',1.28034,1.28051,1.28026,1.28036,60.71,1.28042,1.28057,1.28036,1.28047,75.15,False
'2018-05-17T18:26:00',1.28041,1.28043,1.28022,1.28038,99.15,1.2805,1.28055,1.28033,1.28048,133.81,False
'2018-05-17T18:27:00',1.28039,1.2804,1.28028,1.28028,73.37,1.28049,1.28049,1.28036,1.28038,87.46,False
'2018-05-17T18:28:00',1.2803,1.28035,1.28011,1.28014,78.85,1.2804,1.28044,1.28022,1.28025,86.41,True
'2018-05-17T18:29:00',1.28015,1.28053,1.28015,1.28053,112.47,1.28025,1.28064,1.28025,1.28063,113.16,True
'2018-05-17T18:30:00',1.28054,1.28054,1.27985,1.2799,164.47,1.28064,1.28065,1.27994,1.27999,110.26,False
'2018-05-17T18:31:00',1.27989,1.27996,1.27983,1.27986,98.16,1.27999,1.28006,1.27992,1.27992,71.91,True
'2018-05-17T18:32:00',1.27986,1.28016,1.27984,1.28003,75.65,1.27993,1.28027,1.27993,1.28012,95.2,True
'2018-05-17T18:33:00',1.28004,1.28024,1.28001,1.28022,84.82,1.28013,1.28034,1.28012,1.28031,111.46,True
'2018-05-17T18:34:00',1.28022,1.28033,1.28008,1.28011,66.15,1.28029,1.28041,1.28017,1.28022,92.46,False
'2018-05-17T18:35:00',1.28012,1.28032,1.27985,1.27986,152.89,1.28022,1.28041,1.27994,1.27996,144.75,False
'2018-05-17T18:36:00',1.27986,1.28003,1.27983,1.27998,90.95,1.27996,1.28011,1.27993,1.28003,83.08,True
'2018-05-17T18:37:00',1.27997,1.28005,1.27987,1.28001,88.66,1.28003,1.28012,1.27999,1.28009,118.21,True
'2018-05-17T18:38:00',1.28,1.28032,1.28,1.28023,78.35,1.28008,1.2804,1.28007,1.28034,122.78,False
'2018-05-17T18:39:00',1.28022,1.28025,1.28013,1.2802,48.24,1.28031,1.28034,1.28023,1.28029,69.5,True
'2018-05-17T18:40:00',1.28021,1.28044,1.28019,1.28034,87.83,1.28029,1.28054,1.28027,1.28043,95.62,False
'2018-05-17T18:41:00',1.28033,1.28038,1.28011,1.28015,97.5,1.28045,1.28047,1.28021,1.28025,83.64,False
'2018-05-17T18:42:00',1.28013,1.28021,1.28013,1.28018,41.29,1.28023,1.28029,1.28023,1.28028,44.93,True
'2018-05-17T18:43:00',1.28018,1.28029,1.28008,1.28018,111.47,1.28028,1.28038,1.28017,1.28027,113.89,False
'2018-05-17T18:44:00',1.28018,1.28018,1.27971,1.27971,107.97,1.28027,1.28027,1.27981,1.27981,93.1,False
'2018-05-17T18:45:00',1.27972,1.28001,1.27972,1.27998,93.05,1.27982,1.28012,1.27982,1.28009,76.22,True
'2018-05-17T18:46:00',1.27999,1.28023,1.27999,1.28022,75.53,1.28009,1.28035,1.28009,1.28035,81.59,False
'2018-05-17T18:47:00',1.28023,1.28023,1.27995,1.27998,53.3,1.28032,1.28035,1.28006,1.28008,61.69,False
'2018-05-17T18:48:00',1.27997,1.28,1.27995,1.27997,53.45,1.28008,1.28009,1.28004,1.28006,77.13,True
'2018-05-17T18:49:00',1.27999,1.28001,1.27979,1.27989,97.22,1.28007,1.28011,1.27989,1.27999,138.3,True
'2018-05-17T18:50:00',1.2799,1.28003,1.27985,1.27985,116.36,1.28,1.28014,1.27995,1.27996,121.3,False
'2018-05-17T18:51:00',1.27988,1.27993,1.27976,1.27988,123.1,1.27997,1.27999,1.27986,1.27999,97.36,True
'2018-05-17T18:52:00',1.27988,1.27995,1.27983,1.27986,182.43,1.27998,1.28003,1.27992,1.27997,125.22,True
'2018-05-17T18:53:00',1.27988,1.28001,1.27984,1.27993,75.06,1.27999,1.28012,1.27994,1.28002,56.97,True
'2018-05-17T18:54:00',1.27995,1.28012,1.27972,1.27974,146.97,1.28003,1.2802,1.27979,1.27983,102.72,False
'2018-05-17T18:55:00',1.27975,1.2799,1.27974,1.27975,118.92,1.27983,1.27998,1.27982,1.27985,95.96,False
'2018-05-17T18:56:00',1.27976,1.27984,1.27967,1.27969,135.2,1.27986,1.27995,1.27974,1.27977,114.16,False
'2018-05-17T18:57:00',1.27969,1.27974,1.27962,1.27974,113.25,1.27979,1.27984,1.27971,1.27983,102.15,True
'2018-05-17T18:58:00',1.27982,1.27989,1.27959,1.27959,198.53,1.27989,1.27998,1.2797,1.2797,144.29,False
'2018-05-17T18:59:00',1.27961,1.27977,1.2796,1.27965,119.36,1.2797,1.27985,1.2797,1.27973,119.03,True
'2018-05-17T19:00:00',1.2797,1.27981,1.27954,1.27962,109.74,1.27974,1.27989,1.27963,1.27969,134.87,False
'2018-05-17T19:01:00',1.27963,1.27971,1.27956,1.27956,88.61,1.27969,1.27979,1.27964,1.27964,91.98,False
'2018-05-17T19:02:00',1.27954,1.27964,1.27952,1.2796,109.83,1.27963,1.27973,1.27959,1.27968,87.6,True
'2018-05-17T19:03:00',1.2796,1.2797,1.27956,1.27967,105.91,1.2797,1.2798,1.27964,1.27976,98.1,False
'2018-05-17T19:04:00',1.27967,1.27967,1.27952,1.27953,85.26,1.27976,1.27976,1.27961,1.27963,107.82,False
'2018-05-17T19:05:00',1.27953,1.2796,1.27952,1.27952,92.61,1.27962,1.27969,1.27962,1.27963,82.21,False
'2018-05-17T19:06:00',1.27952,1.27954,1.2793,1.27934,158.65,1.27962,1.27963,1.27939,1.27943,101.76,False
'2018-05-17T19:07:00',1.27935,1.27945,1.27929,1.27945,80.18,1.27946,1.27955,1.27936,1.27954,77.63,True
'2018-05-17T19:08:00',1.27945,1.27961,1.27943,1.27961,97.06,1.27955,1.27971,1.27953,1.27971,88.46,True
'2018-05-17T19:09:00',1.27961,1.27982,1.27961,1.27969,84.91,1.27972,1.27993,1.27971,1.27979,111.4,False
'2018-05-17T19:10:00',1.27968,1.27973,1.27959,1.27959,117.43,1.27979,1.27981,1.27968,1.27968,97.83,False
'2018-05-17T19:11:00',1.2796,1.27964,1.27944,1.27946,119.04,1.27971,1.27972,1.27951,1.27954,96.49,False
'2018-05-17T19:12:00',1.27947,1.27948,1.27934,1.27935,69.01,1.27955,1.27955,1.27942,1.27943,57.0,False
'2018-05-17T19:13:00',1.27935,1.27943,1.27915,1.27917,119.47,1.27944,1.27952,1.27925,1.27926,77.48,False
'2018-05-17T19:14:00',1.27917,1.27924,1.27917,1.27921,77.27,1.27927,1.27933,1.27925,1.27931,52.17,True
'2018-05-17T19:15:00',1.27923,1.27961,1.27923,1.27958,59.6,1.27932,1.27971,1.27932,1.27965,92.72,True
'2018-05-17T19:16:00',1.27958,1.27966,1.27954,1.27965,67.2,1.27967,1.27976,1.27962,1.27974,75.42,True
'2018-05-17T19:17:00',1.27967,1.27969,1.27961,1.27968,81.47,1.27976,1.27979,1.2797,1.27974,62.72,True
'2018-05-17T19:18:00',1.27964,1.27971,1.2796,1.27961,139.67,1.27972,1.27978,1.27969,1.2797,63.14,False
'2018-05-17T19:19:00',1.27967,1.27968,1.2796,1.27965,90.75,1.27974,1.27977,1.27969,1.27974,46.42,True
'2018-05-17T19:20:00',1.27965,1.27972,1.27962,1.27968,65.36,1.27973,1.27981,1.2797,1.27977,69.77,True
'2018-05-17T19:21:00',1.27967,1.27983,1.27965,1.27978,56.69,1.27976,1.2799,1.27973,1.27987,57.9,False
'2018-05-17T19:22:00',1.27979,1.27982,1.27968,1.2797,77.09,1.27988,1.27992,1.27976,1.27979,96.81,False
'2018-05-17T19:23:00',1.27971,1.27981,1.27971,1.27979,29.08,1.27979,1.27991,1.27979,1.27988,42.37,True
'2018-05-17T19:24:00',1.27979,1.27999,1.27978,1.27997,52.99,1.27988,1.28009,1.27987,1.28007,58.95,False
'2018-05-17T19:25:00',1.27996,1.27997,1.2799,1.27994,50.89,1.28004,1.28006,1.27999,1.28003,35.0,False
'2018-05-17T19:26:00',1.27994,1.27994,1.2798,1.27984,84.6,1.28002,1.28002,1.27989,1.27995,52.76,True
'2018-05-17T19:27:00',1.27985,1.28004,1.27985,1.28002,79.8,1.27995,1.28013,1.27994,1.28013,42.94,True
'2018-05-17T19:28:00',1.28002,1.28008,1.28002,1.28003,75.21,1.28011,1.28017,1.2801,1.2801,39.92,False
'2018-05-17T19:29:00',1.27999,1.28003,1.27983,1.28001,91.11,1.28008,1.28012,1.27992,1.2801,66.34,False
'2018-05-17T19:30:00',1.28,1.28,1.27973,1.27982,96.66,1.28009,1.28009,1.27984,1.2799,62.44,True
'2018-05-17T19:31:00',1.27981,1.28003,1.27981,1.28002,52.35,1.2799,1.28012,1.27989,1.28009,48.83,True
'2018-05-17T19:32:00',1.28002,1.28026,1.28002,1.2802,40.37,1.28011,1.28034,1.28011,1.28029,73.07,True
'2018-05-17T19:33:00',1.2802,1.28038,1.2802,1.28029,76.9,1.28027,1.28045,1.28025,1.28038,96.33,True
'2018-05-17T19:34:00',1.28027,1.28038,1.28023,1.28036,62.34,1.28035,1.28046,1.28033,1.28046,67.01,True
'2018-05-17T19:35:00',1.28041,1.28044,1.28025,1.28039,62.87,1.28048,1.28054,1.28033,1.28048,77.4,True
'2018-05-17T19:36:00',1.28036,1.28051,1.28036,1.28045,33.2,1.28046,1.28062,1.28046,1.28054,50.34,False
'2018-05-17T19:37:00',1.28045,1.28047,1.28035,1.28036,41.76,1.28054,1.28055,1.28043,1.28044,61.59,True
'2018-05-17T19:38:00',1.28036,1.28066,1.28035,1.28065,81.42,1.28044,1.28074,1.28043,1.28072,96.45,True
'2018-05-17T19:39:00',1.28063,1.28088,1.28063,1.28085,106.63,1.28072,1.28098,1.28072,1.28094,105.53,True
'2018-05-17T19:40:00',1.28083,1.28119,1.28072,1.28115,132.85,1.28094,1.28127,1.28081,1.28118,114.24,False
'2018-05-17T19:41:00',1.2811,1.2811,1.28081,1.28083,128.15,1.28118,1.28118,1.28088,1.28092,102.05,False
'2018-05-17T19:42:00',1.28083,1.28083,1.28064,1.28064,118.46,1.28092,1.28092,1.28072,1.28073,85.13,False
'2018-05-17T19:43:00',1.28064,1.28068,1.28058,1.28068,65.27,1.28072,1.28077,1.28067,1.28077,72.53,True
'2018-05-17T19:44:00',1.28067,1.28083,1.28065,1.28083,106.66,1.28076,1.28094,1.28074,1.28092,97.76,True
'2018-05-17T19:45:00',1.28083,1.28093,1.28078,1.28078,93.05,1.28092,1.28102,1.28087,1.28089,77.6,False
'2018-05-17T19:46:00',1.28078,1.28083,1.28066,1.2807,111.43,1.28087,1.28093,1.28075,1.2808,122.62,False
'2018-05-17T19:47:00',1.2807,1.28082,1.2807,1.2808,57.84,1.28081,1.28091,1.28081,1.2809,59.59,True
'2018-05-17T19:48:00',1.2808,1.28087,1.28075,1.28077,71.74,1.2809,1.28098,1.28085,1.28087,83.9,False
'2018-05-17T19:49:00',1.28078,1.28079,1.28076,1.28076,46.27,1.28088,1.2809,1.28085,1.28087,49.33,True
'2018-05-17T19:50:00',1.2808,1.28089,1.28061,1.28068,107.98,1.28091,1.281,1.2807,1.28075,78.98,False
'2018-05-17T19:51:00',1.28068,1.28075,1.28066,1.28073,103.84,1.28075,1.28084,1.28075,1.28082,75.69,False
'2018-05-17T19:52:00',1.28071,1.28074,1.28043,1.28047,129.27,1.28079,1.28084,1.2805,1.28056,76.49,True
'2018-05-17T19:53:00',1.28046,1.28074,1.28045,1.28074,72.0,1.28055,1.28085,1.28054,1.28083,73.63,True
'2018-05-17T19:54:00',1.28074,1.28084,1.28068,1.28071,116.61,1.28086,1.28095,1.28079,1.28082,129.77,True
'2018-05-17T19:55:00',1.28076,1.28087,1.28075,1.28077,42.36,1.28085,1.28097,1.28085,1.28086,43.93,True
'2018-05-17T19:56:00',1.28075,1.28091,1.28069,1.28075,116.94,1.28086,1.28102,1.2808,1.28086,120.09,True
'2018-05-17T19:57:00',1.28077,1.28092,1.28077,1.28084,71.09,1.28088,1.28103,1.28088,1.28094,76.33,False
'2018-05-17T19:58:00',1.28084,1.28085,1.28074,1.28077,67.37,1.28093,1.28095,1.28084,1.28086,80.38,False
'2018-05-17T19:59:00',1.28076,1.28083,1.28073,1.28082,95.97,1.28086,1.28093,1.28082,1.28092,104.19,True
'2018-05-17T20:00:00',1.28081,1.281,1.28075,1.28085,139.97,1.28092,1.2811,1.28086,1.28097,147.92,True
'2018-05-17T20:01:00',1.28087,1.28119,1.28083,1.28117,107.47,1.28097,1.28127,1.28092,1.28127,104.67,True
'2018-05-17T20:02:00',1.28122,1.2813,1.28104,1.28112,114.5,1.28129,1.28139,1.28114,1.28121,136.94,False
'2018-05-17T20:03:00',1.28111,1.28118,1.28108,1.28118,118.35,1.28123,1.28127,1.28119,1.28127,100.99,True
'2018-05-17T20:04:00',1.28118,1.28127,1.28115,1.28124,68.66,1.2813,1.28136,1.28125,1.28134,93.97,True
'2018-05-17T20:05:00',1.28124,1.28152,1.28124,1.28135,133.06,1.28134,1.28161,1.28134,1.28144,180.03,True
'2018-05-17T20:06:00',1.28135,1.28161,1.28127,1.28147,102.92,1.28144,1.28171,1.28137,1.2816,151.26,False
'2018-05-17T20:07:00',1.28149,1.28151,1.28122,1.28125,165.61,1.2816,1.28161,1.28133,1.28137,198.38,False
'2018-05-17T20:08:00',1.28125,1.28142,1.28125,1.28131,119.39,1.28137,1.28152,1.28136,1.28143,163.66,False
'2018-05-17T20:09:00',1.28132,1.28136,1.28121,1.28124,69.49,1.28145,1.28145,1.28131,1.28136,97.68,False
'2018-05-17T20:10:00',1.28124,1.2813,1.28117,1.2813,90.63,1.28136,1.2814,1.28129,1.28138,106.99,False
'2018-05-17T20:11:00',1.28126,1.28128,1.28116,1.28123,83.03,1.28136,1.28137,1.28125,1.28135,93.66,True
'2018-05-17T20:12:00',1.28124,1.28128,1.28117,1.28127,87.23,1.28134,1.2814,1.28127,1.28136,101.6,True
'2018-05-17T20:13:00',1.28126,1.28131,1.28125,1.28125,56.16,1.28136,1.28142,1.28135,1.28135,54.14,True
'2018-05-17T20:14:00',1.28124,1.28133,1.28124,1.28131,43.13,1.28135,1.28143,1.28135,1.28141,53.64,True
'2018-05-17T20:15:00',1.28131,1.28148,1.28131,1.2814,68.98,1.28142,1.2816,1.28142,1.28153,69.78,False
'2018-05-17T20:16:00',1.28142,1.28142,1.28124,1.28124,49.5,1.28153,1.28153,1.28134,1.28135,59.69,False
'2018-05-17T20:17:00',1.28124,1.28128,1.28124,1.28125,39.67,1.28136,1.28137,1.28133,1.28134,47.02,True
'2018-05-17T20:18:00',1.28125,1.28133,1.28115,1.28115,86.28,1.28136,1.28143,1.28124,1.28124,63.13,False
'2018-05-17T20:19:00',1.28112,1.28116,1.28105,1.28107,100.17,1.28124,1.28127,1.28116,1.28118,86.31,False
'2018-05-17T20:20:00',1.28108,1.28114,1.28104,1.28114,99.75,1.28117,1.28121,1.28112,1.2812,58.06,True
'2018-05-17T20:21:00',1.28113,1.28115,1.28108,1.28112,75.51,1.2812,1.28122,1.28116,1.28121,42.0,True
'2018-05-17T20:22:00',1.28113,1.28122,1.28099,1.28119,120.6,1.28121,1.2813,1.28106,1.28127,71.59,True
'2018-05-17T20:23:00',1.2812,1.28124,1.28116,1.28118,96.29,1.28127,1.28133,1.28122,1.28128,64.18,True
'2018-05-17T20:24:00',1.28121,1.28125,1.28116,1.28122,107.68,1.2813,1.28134,1.28126,1.28131,57.55,True
'2018-05-17T20:25:00',1.28123,1.28132,1.28118,1.28123,122.52,1.28131,1.28141,1.28127,1.28134,95.38,False
'2018-05-17T20:26:00',1.28124,1.28124,1.28104,1.28106,99.46,1.28133,1.28133,1.28114,1.28117,99.72,False
'2018-05-17T20:27:00',1.28109,1.28117,1.28108,1.28115,84.96,1.28119,1.28127,1.28118,1.28125,81.03,False
'2018-05-17T20:28:00',1.28114,1.28115,1.28098,1.28099,141.81,1.28125,1.28125,1.28107,1.2811,159.63,False
'2018-05-17T20:29:00',1.28099,1.281,1.28082,1.28083,61.96,1.2811,1.2811,1.28093,1.28094,83.99,False
'2018-05-17T20:30:00',1.28084,1.28086,1.28058,1.28058,122.51,1.28095,1.28097,1.28066,1.28068,105.57,False
'2018-05-17T20:31:00',1.28058,1.28069,1.28058,1.28068,70.91,1.28065,1.28078,1.28065,1.28078,58.2,True
'2018-05-17T20:32:00',1.28072,1.28076,1.28068,1.28068,48.13,1.28081,1.28085,1.28076,1.28077,39.56,True
'2018-05-17T20:33:00',1.28068,1.28079,1.28057,1.28058,116.5,1.28077,1.28086,1.28067,1.28069,124.51,False
'2018-05-17T20:34:00',1.28059,1.28068,1.28059,1.28064,86.07,1.28069,1.28077,1.28068,1.28073,102.2,True
'2018-05-17T20:35:00',1.28065,1.2808,1.28062,1.28074,66.87,1.28074,1.28091,1.28072,1.28085,47.07,False
'2018-05-17T20:36:00',1.28073,1.2808,1.28073,1.28074,20.84,1.28085,1.28088,1.28084,1.28085,28.96,False
'2018-05-17T20:37:00',1.28074,1.28075,1.28056,1.28057,44.62,1.28079,1.28086,1.28065,1.28068,56.11,False
'2018-05-17T20:38:00',1.28057,1.28071,1.28055,1.28058,43.3,1.28068,1.28079,1.28064,1.28067,45.67,False
'2018-05-17T20:39:00',1.28058,1.28059,1.28046,1.28054,96.34,1.28067,1.28068,1.28055,1.28067,98.24,False
'2018-05-17T20:40:00',1.28055,1.28058,1.2805,1.28052,78.37,1.28064,1.28069,1.28059,1.28061,77.43,False
'2018-05-17T20:41:00',1.28049,1.28049,1.28032,1.28035,54.74,1.28058,1.2806,1.28043,1.28043,69.5,True
'2018-05-17T20:42:00',1.28033,1.28059,1.28025,1.28059,89.8,1.28042,1.2807,1.28033,1.2807,74.66,False
'2018-05-17T20:43:00',1.28059,1.28059,1.28043,1.28046,63.86,1.2807,1.2807,1.28052,1.28055,79.17,False
'2018-05-17T20:44:00',1.28049,1.28049,1.28041,1.28047,40.75,1.28058,1.28058,1.28051,1.28055,53.57,True
'2018-05-17T20:45:00',1.28048,1.28049,1.28033,1.28038,50.92,1.28056,1.2806,1.28044,1.28047,70.11,False
'2018-05-17T20:46:00',1.28034,1.28045,1.28034,1.28037,36.9,1.28044,1.28052,1.28043,1.28046,58.46,False
'2018-05-17T20:47:00',1.28042,1.28044,1.28022,1.28025,57.64,1.28048,1.28053,1.28033,1.28034,73.15,False
'2018-05-17T20:48:00',1.28025,1.28031,1.28015,1.28024,58.84,1.28035,1.28038,1.28025,1.28035,61.5,True
'2018-05-17T20:49:00',1.28022,1.28045,1.28022,1.2804,68.88,1.28033,1.28055,1.28032,1.28051,92.76,True
'2018-05-17T20:50:00',1.28041,1.28048,1.28034,1.28042,76.81,1.2805,1.28058,1.28043,1.28051,101.01,True
'2018-05-17T20:51:00',1.28043,1.28048,1.2804,1.28041,40.44,1.28052,1.2806,1.28047,1.28047,65.23,False
'2018-05-17T20:52:00',1.2804,1.2804,1.28028,1.28028,35.67,1.28047,1.28047,1.28035,1.28037,25.0,False
'2018-05-17T20:53:00',1.28025,1.28025,1.28009,1.2801,56.14,1.28035,1.28035,1.28019,1.2802,42.19,False
'2018-05-17T20:54:00',1.28013,1.28017,1.28001,1.28017,59.65,1.28022,1.28027,1.2801,1.28025,57.84,False
'2018-05-17T20:55:00',1.28015,1.28016,1.28002,1.28013,89.09,1.28024,1.28027,1.28014,1.28023,102.72,True
'2018-05-17T20:56:00',1.28015,1.28017,1.2801,1.28016,50.68,1.28024,1.28028,1.28021,1.28026,44.03,True
'2018-05-17T20:57:00',1.28016,1.28018,1.27999,1.28001,101.96,1.28027,1.28028,1.28009,1.28009,79.39,False
'2018-05-17T20:58:00',1.27999,1.28008,1.2799,1.27992,93.94,1.28009,1.28017,1.27999,1.28001,83.96,False
'2018-05-17T20:59:00',1.27993,1.28007,1.27983,1.28007,177.2,1.28002,1.28017,1.27994,1.28016,134.65,False
'2018-05-17T21:00:00',1.28002,1.28002,1.27974,1.27975,119.43,1.28008,1.2801,1.27984,1.27984,113.7,False
'2018-05-17T21:01:00',1.27974,1.27976,1.27959,1.27963,143.66,1.27987,1.27987,1.27969,1.27973,99.69,False
'2018-05-17T21:02:00',1.27962,1.27966,1.2795,1.27957,88.77,1.2797,1.27975,1.27962,1.27966,70.06,True
'2018-05-17T21:03:00',1.27955,1.27969,1.27952,1.27962,40.58,1.27965,1.27979,1.27964,1.27971,51.64,True
'2018-05-17T21:04:00',1.27961,1.27985,1.2796,1.27978,73.14,1.2797,1.27994,1.2797,1.27988,78.97,True
'2018-05-17T21:05:00',1.27978,1.27995,1.27976,1.27984,95.04,1.27987,1.28006,1.27987,1.27993,117.69,False
'2018-05-17T21:06:00',1.27981,1.27992,1.2798,1.27992,52.02,1.27992,1.28001,1.2799,1.28001,48.95,True
'2018-05-17T21:07:00',1.27992,1.27992,1.27978,1.27983,38.19,1.28002,1.28002,1.27986,1.27992,39.22,False
'2018-05-17T21:08:00',1.27982,1.27982,1.27974,1.27976,19.75,1.27991,1.27991,1.27985,1.27987,20.58,True
'2018-05-17T21:09:00',1.27975,1.27985,1.27973,1.27976,35.55,1.27986,1.27994,1.27984,1.27987,35.93,False
'2018-05-17T21:10:00',1.27975,1.27981,1.27968,1.27979,30.67,1.27987,1.27989,1.27979,1.27989,39.76,True
'2018-05-17T21:11:00',1.27978,1.27998,1.27977,1.27992,73.83,1.27986,1.28008,1.27986,1.28003,79.63,True
'2018-05-17T21:12:00',1.27995,1.28002,1.27992,1.27993,65.21,1.28005,1.28011,1.28001,1.28004,66.52,False
'2018-05-17T21:13:00',1.27992,1.28002,1.27991,1.28002,62.65,1.28001,1.28011,1.28001,1.28011,70.32,True
'2018-05-17T21:14:00',1.28002,1.28002,1.27997,1.28001,52.24,1.28011,1.28012,1.28005,1.28009,58.35,True
'2018-05-17T21:15:00',1.27999,1.2801,1.27999,1.28001,29.5,1.28008,1.28018,1.28008,1.2801,23.69,True
'2018-05-17T21:16:00',1.28004,1.28023,1.28003,1.28011,81.47,1.28011,1.28033,1.28011,1.2802,69.64,False
'2018-05-17T21:17:00',1.2801,1.28019,1.28008,1.28009,40.23,1.28019,1.28029,1.28019,1.28019,46.39,False
'2018-05-17T21:18:00',1.28009,1.28017,1.28009,1.28014,20.31,1.2802,1.28027,1.28019,1.28022,19.11,True
'2018-05-17T21:19:00',1.28014,1.28019,1.28009,1.28016,47.64,1.28021,1.28027,1.28019,1.28024,32.32,False
'2018-05-17T21:20:00',1.28016,1.28016,1.27999,1.27999,40.67,1.28025,1.28025,1.28009,1.28009,26.5,False
'2018-05-17T21:21:00',1.28003,1.2801,1.28001,1.28009,17.15,1.28011,1.2802,1.28011,1.28019,18.82,True
'2018-05-17T21:22:00',1.28009,1.2801,1.28008,1.2801,7.74,1.28018,1.28021,1.28018,1.28021,6.95,True
'2018-05-17T21:23:00',1.2801,1.28021,1.2801,1.28019,42.78,1.28021,1.2803,1.28021,1.28029,43.14,True
'2018-05-17T21:24:00',1.2802,1.28029,1.28014,1.28025,30.35,1.2803,1.28038,1.28023,1.28032,42.85,False
'2018-05-17T21:25:00',1.28023,1.28029,1.28023,1.28027,24.0,1.28032,1.28037,1.28032,1.28037,45.24,False
'2018-05-17T21:26:00',1.28026,1.28027,1.28025,1.28026,18.19,1.28036,1.28037,1.28035,1.28037,23.53,True
'2018-05-17T21:27:00',1.28027,1.28038,1.28026,1.28027,38.37,1.28037,1.28045,1.28035,1.28036,50.46,False
'2018-05-17T21:28:00',1.28026,1.28028,1.2802,1.28025,34.44,1.28035,1.28037,1.28029,1.28034,37.43,True
'2018-05-17T21:29:00',1.28025,1.28028,1.28021,1.28027,38.81,1.28033,1.28038,1.28031,1.28035,50.64,True
'2018-05-17T21:30:00',1.28027,1.28032,1.2802,1.2802,52.31,1.28035,1.28042,1.28029,1.28029,62.65,False
'2018-05-17T21:31:00',1.2802,1.28032,1.2802,1.28032,14.73,1.28029,1.28041,1.28029,1.28041,13.89,False
'2018-05-17T21:32:00',1.28031,1.28031,1.28021,1.28021,35.24,1.2804,1.2804,1.2803,1.2803,62.75,False
'2018-05-17T21:33:00',1.28021,1.28023,1.28012,1.28016,33.63,1.2803,1.28031,1.28021,1.28027,49.91,True
'2018-05-17T21:34:00',1.28016,1.28029,1.28016,1.28025,56.46,1.28027,1.28038,1.28027,1.28035,58.01,False
'2018-05-17T21:35:00',1.28024,1.28027,1.28015,1.28027,52.6,1.28033,1.28036,1.28024,1.28036,56.07,True
'2018-05-17T21:36:00',1.28028,1.28028,1.28022,1.28025,44.84,1.28037,1.28037,1.28033,1.28036,27.07,False
'2018-05-17T21:37:00',1.28024,1.28024,1.28018,1.28021,35.54,1.28034,1.28034,1.28027,1.2803,34.81,True
'2018-05-17T21:38:00',1.28022,1.28028,1.28015,1.28028,33.8,1.2803,1.28037,1.28023,1.28037,29.63,False
'2018-05-17T21:39:00',1.28028,1.28028,1.28021,1.28026,26.71,1.28036,1.28037,1.28031,1.28035,36.54,False
'2018-05-17T21:40:00',1.28026,1.28027,1.2802,1.28027,39.46,1.28035,1.28037,1.28029,1.28035,39.29,True
'2018-05-17T21:41:00',1.28027,1.28028,1.28021,1.28022,30.25,1.28035,1.28037,1.28029,1.28032,29.47,False
'2018-05-17T21:42:00',1.28021,1.28027,1.28016,1.28024,48.23,1.28031,1.28035,1.28025,1.28035,29.5,True
'2018-05-17T21:43:00',1.28025,1.28031,1.28025,1.28026,75.01,1.28035,1.2804,1.28034,1.28035,59.11,True
'2018-05-17T21:44:00',1.28027,1.28046,1.28027,1.28046,43.74,1.28036,1.28055,1.28036,1.28054,77.27,True
'2018-05-17T21:45:00',1.28045,1.28059,1.28045,1.28052,119.67,1.28053,1.28069,1.28053,1.28063,104.39,True
'2018-05-17T21:46:00',1.28056,1.2806,1.28051,1.28059,112.82,1.28064,1.2807,1.2806,1.28068,117.85,True
'2018-05-17T21:47:00',1.28061,1.28063,1.28056,1.28057,60.01,1.2807,1.28073,1.28065,1.28068,76.63,True
'2018-05-17T21:48:00',1.28058,1.28065,1.28041,1.28041,66.98,1.28067,1.28075,1.28052,1.28052,89.99,False
'2018-05-17T21:49:00',1.28041,1.2805,1.28039,1.28042,83.87,1.28052,1.2806,1.28049,1.28052,121.82,False
'2018-05-17T21:50:00',1.2804,1.2805,1.28001,1.28004,128.32,1.28045,1.28059,1.28013,1.28016,128.95,False
'2018-05-17T21:51:00',1.28003,1.28004,1.27991,1.27994,74.88,1.28016,1.28016,1.28,1.28004,65.08,True
'2018-05-17T21:52:00',1.27994,1.28006,1.27975,1.28001,135.54,1.28004,1.28017,1.27986,1.28012,108.54,False
'2018-05-17T21:53:00',1.28001,1.28002,1.27997,1.27999,92.61,1.28012,1.28013,1.28006,1.28009,66.64,False
'2018-05-17T21:54:00',1.27998,1.28002,1.27977,1.27991,171.69,1.28009,1.28011,1.27989,1.28001,144.29,True
'2018-05-17T21:55:00',1.2799,1.28002,1.2799,1.27995,115.89,1.28001,1.28012,1.28001,1.28006,109.97,True
'2018-05-17T21:56:00',1.27994,1.28004,1.27991,1.27991,99.84,1.28007,1.28015,1.28,1.28,115.9,False
'2018-05-17T21:57:00',1.27991,1.27995,1.27975,1.27991,95.8,1.28002,1.28004,1.27987,1.28001,108.2,False
'2018-05-17T21:58:00',1.27991,1.27991,1.27973,1.27981,107.84,1.28001,1.28001,1.27983,1.27993,127.41,False
'2018-05-17T21:59:00',1.27982,1.2799,1.27981,1.27981,51.57,1.27993,1.28,1.27989,1.27992,65.02,False
'2018-05-17T22:00:00',1.2798,1.2798,1.27969,1.27976,31.59,1.27988,1.2799,1.2798,1.27987,40.96,True
'2018-05-17T22:01:00',1.27978,1.27993,1.27973,1.27993,51.48,1.27988,1.28002,1.27984,1.28001,56.86,True
'2018-05-17T22:02:00',1.27994,1.27998,1.2798,1.27984,38.62,1.28001,1.28007,1.2799,1.27992,67.55,False
'2018-05-17T22:03:00',1.27983,1.27983,1.27972,1.27972,25.59,1.27993,1.27993,1.27979,1.27979,30.86,True
'2018-05-17T22:04:00',1.27972,1.27985,1.27972,1.27976,36.9,1.27977,1.27993,1.27977,1.27985,57.3,True
'2018-05-17T22:05:00',1.27977,1.27989,1.27977,1.27989,15.5,1.27987,1.27999,1.27987,1.27999,20.49,True
'2018-05-17T22:06:00',1.2799,1.2799,1.27983,1.27983,33.97,1.27999,1.27999,1.27992,1.27994,35.72,False
'2018-05-17T22:07:00',1.27983,1.27983,1.27976,1.27979,17.49,1.27992,1.27992,1.27985,1.27988,25.82,False
'2018-05-17T22:08:00',1.27979,1.27981,1.27978,1.27979,20.56,1.27988,1.2799,1.27988,1.27988,37.24,True
'2018-05-17T22:09:00',1.27979,1.28003,1.27979,1.28003,30.41,1.27989,1.28014,1.27988,1.28014,33.12,True
'2018-05-17T22:10:00',1.28002,1.2801,1.28002,1.28002,46.83,1.28013,1.2802,1.28012,1.28013,65.59,False
'2018-05-17T22:11:00',1.28002,1.28002,1.27993,1.27994,27.84,1.28013,1.28013,1.28003,1.28003,22.62,False
'2018-05-17T22:12:00',1.27996,1.28002,1.27985,1.28002,45.55,1.28005,1.28011,1.27995,1.28011,35.69,False
'2018-05-17T22:13:00',1.28002,1.28002,1.28,1.28002,28.86,1.28011,1.28011,1.2801,1.28011,39.03,False
'2018-05-17T22:14:00',1.28001,1.28001,1.27998,1.27999,23.21,1.2801,1.28011,1.28009,1.28009,30.36,False
'2018-05-17T22:15:00',1.27998,1.27999,1.27996,1.27998,25.73,1.28009,1.28009,1.28005,1.28008,32.9,False
'2018-05-17T22:16:00',1.27997,1.27997,1.27992,1.27994,24.75,1.28008,1.28008,1.27997,1.27998,25.15,False
'2018-05-17T22:17:00',1.27993,1.27995,1.27976,1.27977,42.26,1.27998,1.28,1.27981,1.27988,35.37,True
'2018-05-17T22:18:00',1.27976,1.28,1.27976,1.27992,45.5,1.27988,1.28011,1.27988,1.28002,71.29,True
'2018-05-17T22:19:00',1.27992,1.28003,1.27991,1.28003,20.5,1.28001,1.28013,1.28001,1.28013,28.56,False
'2018-05-17T22:20:00',1.28003,1.28003,1.27993,1.27993,22.0,1.28011,1.28012,1.28006,1.28006,32.71,True
'2018-05-17T22:21:00',1.27994,1.28007,1.27994,1.28004,42.24,1.28004,1.28016,1.28002,1.28011,68.24,True
'2018-05-17T22:22:00',1.28008,1.28009,1.28006,1.28007,32.5,1.28014,1.28018,1.28014,1.28017,29.5,True
'2018-05-17T22:23:00',1.28006,1.28019,1.28006,1.28019,9.37,1.28018,1.28028,1.28016,1.28028,12.0,True
'2018-05-17T22:24:00',1.28019,1.28021,1.28018,1.2802,18.0,1.28029,1.2803,1.28027,1.28028,23.81,False
'2018-05-17T22:25:00',1.28017,1.28019,1.28012,1.28018,34.12,1.28028,1.28031,1.28023,1.2803,38.27,False
'2018-05-17T22:26:00',1.28018,1.28018,1.28006,1.28012,59.57,1.2803,1.2803,1.28017,1.28025,67.42,False
'2018-05-17T22:27:00',1.28013,1.28016,1.2801,1.28016,64.36,1.28025,1.28028,1.28021,1.28026,65.43,True
'2018-05-17T22:28:00',1.28014,1.28017,1.28013,1.28016,64.25,1.28027,1.28027,1.28024,1.28025,56.32,True
'2018-05-17T22:29:00',1.28018,1.28018,1.28005,1.28011,81.93,1.28025,1.28026,1.28017,1.2802,66.47,False
'2018-05-17T22:30:00',1.28009,1.28009,1.28002,1.28007,156.05,1.28019,1.2802,1.28015,1.2802,71.41,False
'2018-05-17T22:31:00',1.28007,1.28008,1.27997,1.27998,45.58,1.28021,1.28021,1.2801,1.28011,45.74,False
'2018-05-17T22:32:00',1.27998,1.27999,1.27998,1.27998,50.76,1.28011,1.28013,1.28011,1.28012,30.55,True
'2018-05-17T22:33:00',1.27998,1.28015,1.27998,1.28015,69.54,1.28012,1.2803,1.28012,1.2803,70.41,True
'2018-05-17T22:34:00',1.28016,1.28016,1.28007,1.28007,42.26,1.28028,1.2803,1.28015,1.28015,28.93,False
'2018-05-17T22:35:00',1.28006,1.28008,1.28006,1.28006,20.22,1.28018,1.28018,1.28014,1.28016,9.0,False
'2018-05-17T22:36:00',1.28004,1.28005,1.28003,1.28003,72.38,1.28014,1.28015,1.28011,1.28013,44.0,True
'2018-05-17T22:37:00',1.28009,1.28014,1.27996,1.28008,71.57,1.28017,1.28027,1.28005,1.28022,51.17,False
'2018-05-17T22:38:00',1.28008,1.28008,1.28002,1.28006,126.74,1.28022,1.28022,1.28016,1.2802,121.06,False
'2018-05-17T22:39:00',1.28007,1.28007,1.28003,1.28007,102.53,1.2802,1.28021,1.28016,1.2802,136.57,True
'2018-05-17T22:40:00',1.28007,1.28012,1.28006,1.28008,84.22,1.2802,1.28023,1.28018,1.28021,113.28,True
'2018-05-17T22:41:00',1.28008,1.28013,1.28007,1.28008,89.12,1.28021,1.28024,1.2802,1.28021,170.63,True
'2018-05-17T22:42:00',1.28008,1.28029,1.28004,1.28019,59.21,1.28021,1.2804,1.28015,1.28032,78.11,False
'2018-05-17T22:43:00',1.28021,1.28026,1.28021,1.28023,106.98,1.28032,1.2804,1.28032,1.28036,116.37,False
'2018-05-17T22:44:00',1.28023,1.28023,1.28013,1.28013,96.67,1.28036,1.28037,1.28028,1.28028,133.8,True
'2018-05-17T22:45:00',1.28013,1.28038,1.28013,1.28032,44.05,1.28028,1.28046,1.28028,1.28043,45.71,False
'2018-05-17T22:46:00',1.28032,1.28032,1.28025,1.28025,38.86,1.28045,1.28046,1.28039,1.28039,35.54,False
'2018-05-17T22:47:00',1.28024,1.28024,1.28014,1.28014,34.14,1.28039,1.28039,1.28027,1.28027,47.12,False
'2018-05-17T22:48:00',1.28014,1.28024,1.28011,1.28024,41.39,1.28028,1.28038,1.28022,1.28038,41.23,True
'2018-05-17T22:49:00',1.28025,1.28032,1.28024,1.2803,68.33,1.28037,1.28046,1.28037,1.28045,69.06,True
'2018-05-17T22:50:00',1.2803,1.28034,1.28023,1.28032,46.68,1.28045,1.28046,1.28036,1.28045,68.18,False
'2018-05-17T22:51:00',1.28032,1.28034,1.2803,1.28033,37.47,1.28045,1.28046,1.28041,1.28046,32.91,True
'2018-05-17T22:52:00',1.28033,1.28037,1.28031,1.28031,32.08,1.28046,1.28047,1.28044,1.28047,37.6,True
'2018-05-17T22:53:00',1.28031,1.28041,1.28031,1.2804,26.31,1.28045,1.28055,1.28045,1.28054,35.64,False
'2018-05-17T22:54:00',1.2804,1.2804,1.28038,1.28039,39.87,1.28054,1.28054,1.2805,1.28053,64.81,True
'2018-05-17T22:55:00',1.28039,1.28056,1.28038,1.28056,46.44,1.28053,1.2807,1.28052,1.2807,52.71,True
'2018-05-17T22:56:00',1.28056,1.28067,1.28053,1.28064,35.01,1.28069,1.28082,1.28065,1.28079,28.26,True
'2018-05-17T22:57:00',1.28064,1.2808,1.28064,1.28079,93.97,1.28081,1.28096,1.28076,1.28093,109.04,True
'2018-05-17T22:58:00',1.2808,1.28094,1.28079,1.28092,84.78,1.28094,1.28106,1.28093,1.28105,78.95,False
'2018-05-17T22:59:00',1.28092,1.28093,1.2805,1.2805,35.37,1.28105,1.28105,1.28069,1.2809,40.37,False
'2018-05-17T23:00:00',1.2807,1.2807,1.28026,1.28042,5.13,1.28102,1.28105,1.28095,1.28095,9.75,False
'2018-05-17T23:01:00',1.28042,1.28042,1.28033,1.28033,4.4,1.28086,1.28086,1.28079,1.28079,6.0,False
'2018-05-17T23:02:00',1.28032,1.28032,1.28032,1.28032,1.11,1.28079,1.28079,1.28078,1.28079,3.75,True
'2018-05-17T23:03:00',1.28032,1.28034,1.2802,1.2802,11.44,1.2808,1.2808,1.28069,1.28069,19.5,False
'2018-05-17T23:04:00',1.28021,1.28024,1.28021,1.28024,4.0,1.28064,1.28069,1.28063,1.28069,5.75,True
'2018-05-17T23:05:00',1.28025,1.28029,1.28025,1.28028,4.0,1.28056,1.28061,1.28056,1.28061,4.0,True
'2018-05-17T23:06:00',1.28029,1.28033,1.28026,1.28027,17.98,1.2806,1.2806,1.28049,1.28049,18.5,True
'2018-05-17T23:07:00',1.28028,1.28049,1.28028,1.28037,20.57,1.2805,1.28059,1.2805,1.28057,21.5,False
'2018-05-17T23:08:00',1.2804,1.28048,1.2804,1.28048,4.0,1.2806,1.28061,1.2806,1.2806,4.5,False
'2018-05-17T23:09:00',1.28048,1.28048,1.28033,1.28046,5.06,1.28058,1.28059,1.28058,1.28059,4.0,False
'2018-05-17T23:10:00',1.28045,1.28046,1.28032,1.28032,14.77,1.28057,1.28059,1.28054,1.28056,12.37,False
'2018-05-17T23:11:00',1.28029,1.28032,1.28027,1.28032,8.75,1.28055,1.28059,1.28055,1.28057,6.82,True
'2018-05-17T23:12:00',1.28035,1.28036,1.28035,1.28036,11.0,1.28057,1.28065,1.28057,1.28065,9.52,True
'2018-05-17T23:13:00',1.28036,1.28066,1.28036,1.28065,15.64,1.28064,1.28089,1.28062,1.28089,20.44,True
'2018-05-17T23:14:00',1.28066,1.28076,1.28044,1.28045,66.98,1.28089,1.28095,1.28057,1.28062,61.43,False
'2018-05-17T23:15:00',1.28045,1.28045,1.28044,1.28044,9.74,1.28065,1.28067,1.28063,1.28064,5.5,True
'2018-05-17T23:16:00',1.28044,1.28049,1.28044,1.28049,7.75,1.28064,1.28064,1.2806,1.2806,5.0,True
'2018-05-17T23:17:00',1.28049,1.28049,1.28045,1.28045,2.95,1.28066,1.28066,1.28066,1.28066,2.0,False
'2018-05-17T23:18:00',1.28045,1.28046,1.28045,1.28046,12.11,1.28067,1.28068,1.28066,1.28068,9.0,True
'2018-05-17T23:19:00',1.28048,1.28051,1.28048,1.28051,3.0,1.28068,1.28068,1.28066,1.28067,6.0,False
'2018-05-17T23:20:00',1.28051,1.28051,1.2805,1.2805,6.0,1.28066,1.28066,1.28064,1.28064,6.0,False
'2018-05-17T23:21:00',1.28051,1.28051,1.2805,1.28051,4.0,1.28064,1.28065,1.28064,1.28065,5.0,False
'2018-05-17T23:22:00',1.2805,1.28051,1.2805,1.28051,4.0,1.28065,1.28065,1.28063,1.28065,4.5,False
'2018-05-17T23:23:00',1.2805,1.28051,1.2805,1.28051,10.0,1.28064,1.28064,1.28064,1.28064,13.0,False
'2018-05-17T23:24:00',1.28051,1.28051,1.28049,1.2805,4.5,1.28063,1.28064,1.28063,1.28064,5.5,False
'2018-05-17T23:25:00',1.28049,1.2805,1.28049,1.28049,3.0,1.28064,1.28064,1.28064,1.28064,4.5,False
'2018-05-17T23:26:00',1.28049,1.2805,1.28034,1.28035,9.1,1.28063,1.28063,1.28052,1.28052,10.77,False
'2018-05-17T23:27:00',1.28033,1.28046,1.28032,1.28037,25.42,1.28053,1.28062,1.28053,1.28058,17.28,True
'2018-05-17T23:28:00',1.28036,1.28065,1.28035,1.28049,47.57,1.2806,1.28084,1.28055,1.28068,47.39,False
'2018-05-17T23:29:00',1.28048,1.28049,1.28045,1.28049,8.71,1.28068,1.28069,1.28067,1.28069,9.24,True
'2018-05-17T23:30:00',1.28051,1.28051,1.28048,1.28048,17.95,1.2807,1.2807,1.28061,1.28062,18.0,False
'2018-05-17T23:31:00',1.28048,1.28048,1.28035,1.28036,41.85,1.28061,1.28061,1.28049,1.28049,29.5,False
'2018-05-17T23:32:00',1.28037,1.28038,1.28036,1.28036,19.23,1.28049,1.28052,1.28048,1.28052,15.0,True
'2018-05-17T23:33:00',1.28037,1.28037,1.28028,1.28029,29.79,1.28054,1.28057,1.28048,1.28048,19.07,False
'2018-05-17T23:34:00',1.28031,1.28033,1.28029,1.28029,9.36,1.28049,1.28062,1.28049,1.2805,8.32,True
'2018-05-17T23:35:00',1.2803,1.28038,1.2803,1.28038,10.55,1.28049,1.28059,1.28049,1.28052,9.0,False
'2018-05-17T23:36:00',1.28036,1.28036,1.28034,1.28034,18.07,1.28054,1.28054,1.28051,1.28051,15.0,True
'2018-05-17T23:37:00',1.28036,1.28048,1.28036,1.28039,31.24,1.28051,1.28067,1.28051,1.28066,23.0,False
'2018-05-17T23:38:00',1.2804,1.28047,1.28037,1.28037,32.66,1.28058,1.28064,1.28055,1.28055,21.0,True
'2018-05-17T23:39:00',1.28045,1.28048,1.28045,1.28048,7.73,1.2806,1.28064,1.2806,1.28064,5.0,True
'2018-05-17T23:40:00',1.28048,1.28049,1.28047,1.28049,9.72,1.28066,1.28067,1.28065,1.28067,7.0,True
'2018-05-17T23:41:00',1.2805,1.28052,1.28044,1.28046,11.54,1.28067,1.28067,1.28059,1.2806,8.0,False
'2018-05-17T23:42:00',1.28049,1.2805,1.28022,1.28031,84.23,1.28062,1.28066,1.28047,1.28059,70.89,False
'2018-05-17T23:43:00',1.2803,1.28037,1.28024,1.28026,53.71,1.28059,1.28063,1.28044,1.28044,33.43,False
'2018-05-17T23:44:00',1.28026,1.28026,1.28003,1.28004,64.55,1.28042,1.28046,1.28032,1.28034,65.73,True
'2018-05-17T23:45:00',1.28003,1.28047,1.28003,1.2804,73.73,1.28033,1.28071,1.28027,1.28069,100.2,False
'2018-05-17T23:46:00',1.2804,1.28045,1.28026,1.28037,56.01,1.28069,1.28069,1.28051,1.28057,80.89,False
'2018-05-17T23:47:00',1.28037,1.28039,1.28017,1.28035,39.72,1.28057,1.28061,1.28043,1.2805,34.82,False
'2018-05-17T23:48:00',1.28031,1.28036,1.28028,1.28028,21.46,1.2805,1.28054,1.28045,1.28047,15.37,False
'2018-05-17T23:49:00',1.28026,1.28031,1.2802,1.28031,33.65,1.28046,1.28049,1.28038,1.28048,25.7,True
'2018-05-17T23:50:00',1.28032,1.28033,1.28032,1.28033,6.99,1.28048,1.28051,1.28048,1.28051,6.37,True
'2018-05-17T23:51:00',1.28037,1.28037,1.28018,1.2802,40.71,1.28051,1.28053,1.28038,1.2804,31.46,False
'2018-05-17T23:52:00',1.28024,1.28024,1.28007,1.2801,26.7,1.28041,1.28042,1.28032,1.28032,30.43,True
'2018-05-17T23:53:00',1.2801,1.28029,1.2801,1.28012,27.46,1.28029,1.28035,1.28026,1.28027,26.93,False
'2018-05-17T23:54:00',1.28013,1.28013,1.28008,1.28012,11.16,1.28027,1.28028,1.28026,1.28028,7.0,True
'2018-05-17T23:55:00',1.28012,1.28014,1.2801,1.28014,17.26,1.28031,1.28032,1.28028,1.28032,12.0,True
'2018-05-17T23:56:00',1.28012,1.28033,1.28012,1.28032,24.71,1.28031,1.28044,1.2803,1.28044,26.32,True
'2018-05-17T23:57:00',1.2803,1.28034,1.28016,1.28019,21.57,1.28044,1.28044,1.28034,1.28037,24.46,False
'2018-05-17T23:58:00',1.28019,1.28019,1.28018,1.28018,7.28,1.28037,1.28037,1.28036,1.28036,4.0,True
'2018-05-17T23:59:00',1.28021,1.2803,1.28021,1.28025,30.01,1.28038,1.28046,1.28036,1.28037,24.57,True
'2018-05-18T00:00:00',1.28023,1.28043,1.28023,1.28037,97.22,1.2804,1.28054,1.28037,1.2805,77.01,True
'2018-05-18T00:01:00',1.28035,1.28044,1.28031,1.28037,90.57,1.28044,1.28058,1.28042,1.28048,68.44,False
'2018-05-18T00:02:00',1.28036,1.28037,1.28033,1.28034,30.0,1.28046,1.28047,1.28042,1.28042,25.42,False
'2018-05-18T00:03:00',1.28034,1.28034,1.28031,1.28032,27.94,1.28043,1.28045,1.2804,1.28042,19.84,True
'2018-05-18T00:04:00',1.28032,1.28035,1.2803,1.28032,42.5,1.28044,1.2805,1.28041,1.28043,41.49,False
'2018-05-18T00:05:00',1.28032,1.28035,1.28027,1.28029,100.77,1.28045,1.28049,1.28041,1.28042,96.85,False
'2018-05-18T00:06:00',1.2803,1.28034,1.28027,1.28034,37.47,1.28043,1.28049,1.2804,1.28044,36.37,True
'2018-05-18T00:07:00',1.2803,1.28036,1.2803,1.28034,15.34,1.28048,1.28051,1.28044,1.28044,14.95,False
'2018-05-18T00:08:00',1.28029,1.2803,1.28029,1.2803,3.81,1.28051,1.28051,1.28051,1.28051,3.37,True
'2018-05-18T00:09:00',1.28029,1.28036,1.28029,1.28034,8.81,1.28051,1.28051,1.28046,1.28046,8.37,True
'2018-05-18T00:10:00',1.28033,1.28038,1.28033,1.28038,7.12,1.2805,1.2805,1.28045,1.28048,7.0,False
'2018-05-18T00:11:00',1.28036,1.28036,1.28036,1.28036,1.0,1.28046,1.28046,1.28046,1.28046,1.0,False
'2018-05-18T00:12:00',1.28031,1.28031,1.28031,1.28031,14.87,1.28051,1.28051,1.2805,1.2805,8.82,True
'2018-05-18T00:13:00',1.2803,1.28037,1.2803,1.28034,7.06,1.28051,1.28051,1.28045,1.28045,5.0,True
'2018-05-18T00:14:00',1.28032,1.28043,1.28027,1.28041,11.37,1.28044,1.28055,1.28042,1.28053,11.44,True
'2018-05-18T00:15:00',1.2804,1.28049,1.2804,1.28049,20.32,1.28053,1.28063,1.28053,1.28063,15.75,True
'2018-05-18T00:16:00',1.28048,1.28076,1.28048,1.28075,34.5,1.28061,1.28084,1.28058,1.28082,45.23,False
'2018-05-18T00:17:00',1.28076,1.28076,1.28075,1.28075,7.0,1.28082,1.28082,1.2808,1.2808,11.8,False
'2018-05-18T00:18:00',1.28074,1.28074,1.28073,1.28073,7.0,1.2808,1.28081,1.28078,1.28078,16.99,False
'2018-05-18T00:19:00',1.28067,1.28067,1.28064,1.28066,7.0,1.28072,1.28072,1.28069,1.28071,7.0,True
'2018-05-18T00:20:00',1.28069,1.2808,1.28069,1.28076,41.36,1.28073,1.28092,1.28073,1.2809,53.23,False
'2018-05-18T00:21:00',1.28074,1.28074,1.28066,1.28067,19.79,1.28089,1.28089,1.28077,1.28079,12.5,True
'2018-05-18T00:22:00',1.2807,1.28088,1.2807,1.28076,30.25,1.28082,1.28099,1.28082,1.28088,26.39,True
'2018-05-18T00:23:00',1.28076,1.2811,1.28075,1.28103,28.75,1.28089,1.28117,1.28088,1.28112,36.24,True
'2018-05-18T00:24:00',1.28102,1.28197,1.28102,1.28196,133.9,1.28112,1.28208,1.28112,1.28207,163.64,True
'2018-05-18T00:25:00',1.28197,1.28214,1.28175,1.28201,135.45,1.28207,1.28225,1.28183,1.28212,104.29,True
'2018-05-18T00:26:00',1.282,1.28221,1.28193,1.2821,55.49,1.28211,1.28237,1.28206,1.28217,58.56,False
'2018-05-18T00:27:00',1.28211,1.28211,1.28201,1.28201,13.0,1.28217,1.28217,1.28209,1.28209,13.0,False
'2018-05-18T00:28:00',1.28201,1.28201,1.28171,1.2818,35.95,1.28207,1.28207,1.28181,1.28184,25.0,True
'2018-05-18T00:29:00',1.28181,1.28215,1.28177,1.28203,63.12,1.28185,1.28224,1.28181,1.28214,65.49,False
'2018-05-18T00:30:00',1.28203,1.28204,1.2817,1.28172,51.18,1.28213,1.28215,1.2818,1.28184,41.19,False
'2018-05-18T00:31:00',1.28171,1.28171,1.28149,1.28149,26.25,1.28184,1.28184,1.28157,1.28157,19.0,False
'2018-05-18T00:32:00',1.28143,1.28143,1.28121,1.28129,42.37,1.28149,1.2815,1.28132,1.28142,50.37,True
'2018-05-18T00:33:00',1.28129,1.28149,1.28123,1.28149,40.95,1.28138,1.28163,1.28134,1.28163,36.56,True
'2018-05-18T00:34:00',1.2815,1.28153,1.28149,1.28153,18.25,1.28163,1.28166,1.28162,1.28165,19.63,True
'2018-05-18T00:35:00',1.28155,1.28169,1.28155,1.28169,19.0,1.28167,1.28181,1.28167,1.28181,28.29,True
'2018-05-18T00:36:00',1.28169,1.2817,1.28166,1.2817,22.0,1.28181,1.28182,1.28178,1.28182,39.89,True
'2018-05-18T00:37:00',1.2817,1.28199,1.28161,1.28194,65.23,1.28182,1.28213,1.28171,1.28206,88.46,True
'2018-05-18T00:38:00',1.28199,1.2822,1.28199,1.2822,112.29,1.28213,1.28236,1.28213,1.28235,129.17,True
'2018-05-18T00:39:00',1.2822,1.2823,1.28219,1.28229,52.75,1.28235,1.28243,1.28235,1.2824,68.72,True
'2018-05-18T00:40:00',1.28228,1.28236,1.2822,1.28236,29.0,1.2824,1.28246,1.2823,1.28246,58.5,True
'2018-05-18T00:41:00',1.28236,1.28245,1.28236,1.28239,37.0,1.28246,1.28257,1.28246,1.28249,64.15,False
'2018-05-18T00:42:00',1.28237,1.28239,1.28231,1.28231,9.5,1.28249,1.28249,1.28243,1.28243,10.25,True
'2018-05-18T00:43:00',1.28234,1.28243,1.28233,1.28243,10.5,1.28244,1.28255,1.28243,1.28255,11.06,True
'2018-05-18T00:44:00',1.28244,1.28244,1.28241,1.28241,9.0,1.28255,1.28255,1.28253,1.28253,12.07,False
'2018-05-18T00:45:00',1.28241,1.28243,1.28232,1.28243,34.37,1.28253,1.28255,1.28244,1.28253,38.83,False
'2018-05-18T00:46:00',1.28243,1.28243,1.2824,1.28242,12.5,1.28252,1.28253,1.28251,1.28253,16.33,False
'2018-05-18T00:47:00',1.28242,1.28242,1.28241,1.28241,19.5,1.28253,1.28253,1.28251,1.28251,47.79,False
'2018-05-18T00:48:00',1.2824,1.28241,1.28235,1.28241,18.0,1.28251,1.28253,1.28247,1.2825,30.47,False
'2018-05-18T00:49:00',1.28235,1.28241,1.28234,1.28241,8.5,1.28245,1.28251,1.28245,1.28251,9.38,True
'2018-05-18T00:50:00',1.28241,1.28241,1.28234,1.2824,9.75,1.28252,1.28252,1.28246,1.28252,7.56,True
'2018-05-18T00:51:00',1.2824,1.28243,1.2824,1.28243,8.0,1.28253,1.28253,1.28252,1.28252,5.44,True
'2018-05-18T00:52:00',1.28243,1.2825,1.28242,1.2825,11.0,1.28252,1.2826,1.28252,1.2826,11.95,True
'2018-05-18T00:53:00',1.2825,1.28252,1.28248,1.28252,12.5,1.28262,1.28262,1.28257,1.2826,16.63,False
'2018-05-18T00:54:00',1.28248,1.2825,1.28232,1.28249,43.12,1.2826,1.2826,1.28245,1.28259,44.94,True
'2018-05-18T00:55:00',1.28247,1.2825,1.28247,1.28249,9.12,1.28258,1.28261,1.28258,1.28261,8.94,True
'2018-05-18T00:56:00',1.28251,1.28271,1.28251,1.2827,28.5,1.28261,1.2828,1.28261,1.28279,30.82,True
'2018-05-18T00:57:00',1.2827,1.28272,1.28267,1.28269,20.5,1.28279,1.28282,1.28274,1.28277,22.38,False
'2018-05-18T00:58:00',1.28269,1.2827,1.28251,1.28256,36.75,1.28279,1.2828,1.28262,1.28266,38.22,False
'2018-05-18T00:59:00',1.28256,1.28256,1.28248,1.2825,29.5,1.28267,1.28267,1.28257,1.2826,40.09,True
'2018-05-18T01:00:00',1.2825,1.2827,1.28249,1.2827,31.12,1.2826,1.28277,1.28259,1.28277,43.65,False
'2018-05-18T01:01:00',1.28266,1.28266,1.28265,1.28266,6.73,1.28276,1.28276,1.28275,1.28275,6.5,False
'2018-05-18T01:02:00',1.28264,1.28264,1.28257,1.28257,22.59,1.28271,1.28271,1.28267,1.28267,17.5,True
'2018-05-18T01:03:00',1.28258,1.283,1.28258,1.28297,64.99,1.28267,1.2831,1.28267,1.28309,88.52,True
'2018-05-18T01:04:00',1.28298,1.28314,1.28298,1.2831,31.1,1.2831,1.28324,1.2831,1.28318,67.03,True
'2018-05-18T01:05:00',1.28309,1.28326,1.28301,1.28326,32.0,1.28318,1.28335,1.28309,1.28335,44.77,False
'2018-05-18T01:06:00',1.28323,1.28326,1.2832,1.2832,15.0,1.28332,1.28332,1.28327,1.28327,17.97,False
'2018-05-18T01:07:00',1.28321,1.28321,1.28316,1.28317,16.0,1.28327,1.28327,1.28322,1.28322,20.44,True
'2018-05-18T01:08:00',1.28318,1.28326,1.28318,1.28326,19.0,1.28323,1.28332,1.28323,1.28332,24.3,True
'2018-05-18T01:09:00',1.28325,1.28325,1.28321,1.28324,15.0,1.28332,1.28335,1.28332,1.28334,17.74,True
'2018-05-18T01:10:00',1.28326,1.28326,1.28323,1.28323,17.0,1.28334,1.28335,1.28332,1.28332,22.55,False
'2018-05-18T01:11:00',1.2832,1.28323,1.28318,1.28323,9.37,1.28328,1.28331,1.28328,1.28331,8.98,True
'2018-05-18T01:12:00',1.28323,1.28337,1.28321,1.28337,17.5,1.28333,1.28342,1.2833,1.28342,19.23,True
'2018-05-18T01:13:00',1.28337,1.28344,1.28337,1.28344,26.0,1.28341,1.28349,1.28341,1.28349,44.18,True
'2018-05-18T01:14:00',1.28343,1.28345,1.28343,1.28345,5.0,1.28348,1.2835,1.28348,1.2835,5.0,True
'2018-05-18T01:15:00',1.28345,1.28368,1.28344,1.28368,54.73,1.28349,1.28374,1.28349,1.28373,71.71,True
'2018-05-18T01:16:00',1.28368,1.28372,1.28356,1.28366,43.36,1.28374,1.28383,1.28365,1.28375,49.36,True
'2018-05-18T01:17:00',1.2837,1.28387,1.2837,1.28387,20.11,1.28376,1.28394,1.28376,1.28394,21.37,True
'2018-05-18T01:18:00',1.28386,1.28396,1.28382,1.28382,44.28,1.28391,1.28403,1.28389,1.28392,48.29,False
'2018-05-18T01:19:00',1.28382,1.28389,1.28382,1.28389,12.83,1.28391,1.28399,1.28391,1.28399,15.12,True
'2018-05-18T01:20:00',1.2839,1.28424,1.2839,1.28424,65.46,1.284,1.28434,1.284,1.28433,90.34,True
'2018-05-18T01:21:00',1.28424,1.28467,1.28423,1.28463,52.56,1.28431,1.28476,1.28431,1.28475,69.39,False
'2018-05-18T01:22:00',1.28465,1.28465,1.2838,1.2838,90.43,1.28475,1.28475,1.2839,1.2839,90.04,False
'2018-05-18T01:23:00',1.28376,1.28389,1.28369,1.28389,43.74,1.28388,1.28399,1.28378,1.28399,40.59,False
'2018-05-18T01:24:00',1.28388,1.28388,1.28377,1.2838,12.24,1.28396,1.28396,1.28388,1.28391,12.74,False
'2018-05-18T01:25:00',1.2838,1.28381,1.28374,1.28379,41.16,1.28392,1.28392,1.28385,1.28389,32.12,True
'2018-05-18T01:26:00',1.2838,1.28391,1.28354,1.28354,59.74,1.2839,1.28401,1.28367,1.28367,49.73,False
'2018-05-18T01:27:00',1.28354,1.28358,1.28348,1.28349,31.12,1.28365,1.28369,1.28354,1.28356,35.35,False
'2018-05-18T01:28:00',1.28346,1.28351,1.28346,1.2835,6.06,1.28356,1.28356,1.28355,1.28355,6.0,False
'2018-05-18T01:29:00',1.28349,1.28349,1.28344,1.28344,21.05,1.28355,1.28356,1.28353,1.28354,13.25,False
'2018-05-18T01:30:00',1.28345,1.28348,1.28344,1.28346,29.35,1.28355,1.28357,1.28355,1.28355,23.1,False
'2018-05-18T01:31:00',1.28346,1.28346,1.28346,1.28346,9.81,1.28356,1.28356,1.28354,1.28354,5.5,False
'2018-05-18T01:32:00',1.28343,1.28343,1.28329,1.2833,28.25,1.28351,1.28351,1.28339,1.28339,24.99,False
'2018-05-18T01:33:00',1.2833,1.28343,1.2833,1.28343,14.37,1.28341,1.28351,1.28341,1.28351,15.19,True
'2018-05-18T01:34:00',1.28343,1.28343,1.28327,1.28328,20.8,1.28352,1.28353,1.28339,1.28341,22.11,False
'2018-05-18T01:35:00',1.28328,1.28334,1.28328,1.28329,19.99,1.28341,1.28346,1.28338,1.28339,21.24,False
'2018-05-18T01:36:00',1.28329,1.28334,1.28314,1.28333,34.09,1.28339,1.28343,1.28324,1.28342,29.87,True
'2018-05-18T01:37:00',1.28333,1.28339,1.28324,1.28339,30.02,1.28341,1.28352,1.28334,1.28352,27.0,True
'2018-05-18T01:38:00',1.2834,1.28348,1.2834,1.28347,42.31,1.28352,1.2836,1.28352,1.28358,32.5,True
'2018-05-18T01:39:00',1.28348,1.28351,1.28347,1.28351,18.3,1.28359,1.28362,1.28357,1.28362,15.0,True
'2018-05-18T01:40:00',1.28353,1.28354,1.28345,1.28354,22.87,1.28362,1.28364,1.28354,1.28364,16.0,True
'2018-05-18T01:41:00',1.28353,1.28363,1.28353,1.28362,20.81,1.28363,1.28374,1.28363,1.28374,9.74,False
'2018-05-18T01:42:00',1.28363,1.28363,1.28363,1.28363,2.87,1.28373,1.28373,1.28372,1.28372,2.0,True
'2018-05-18T01:43:00',1.28362,1.28365,1.28362,1.28365,4.0,1.28372,1.28372,1.28372,1.28372,4.0,False
'2018-05-18T01:44:00',1.28364,1.28364,1.28358,1.28364,8.0,1.28372,1.28372,1.28366,1.28371,8.0,True
'2018-05-18T01:45:00',1.28364,1.28366,1.28355,1.28355,11.75,1.28372,1.28374,1.28364,1.28364,10.0,True
'2018-05-18T01:46:00',1.28356,1.28368,1.28356,1.28366,11.62,1.28364,1.28377,1.28364,1.28375,11.24,False
'2018-05-18T01:47:00',1.28366,1.28366,1.28361,1.28361,10.56,1.28374,1.28374,1.28371,1.28372,9.0,False
'2018-05-18T01:48:00',1.28361,1.28366,1.28361,1.28365,4.81,1.28371,1.28374,1.28371,1.28374,4.0,True
'2018-05-18T01:49:00',1.28365,1.28369,1.28365,1.28366,9.74,1.28373,1.28379,1.28373,1.28375,9.87,False
'2018-05-18T01:50:00',1.28367,1.28369,1.28367,1.28367,7.3,1.28377,1.28379,1.28377,1.28378,6.5,False
'2018-05-18T01:51:00',1.28367,1.28367,1.28362,1.28362,14.82,1.28378,1.28378,1.28371,1.28372,11.0,False
'2018-05-18T01:52:00',1.28362,1.28364,1.28356,1.28356,29.36,1.28372,1.28372,1.28364,1.28364,20.0,False
'2018-05-18T01:53:00',1.28356,1.28356,1.28354,1.28354,3.99,1.28365,1.28365,1.28365,1.28365,2.0,False
'2018-05-18T01:54:00',1.28355,1.28355,1.28355,1.28355,3.37,1.28366,1.28366,1.28366,1.28366,2.0,True
'2018-05-18T01:55:00',1.28359,1.28359,1.28353,1.28353,10.06,1.28367,1.28367,1.28362,1.28362,6.0,True
'2018-05-18T01:56:00',1.28356,1.28361,1.28353,1.2836,23.73,1.28362,1.28369,1.28362,1.28368,17.0,False
'2018-05-18T01:57:00',1.28359,1.2836,1.28351,1.28351,32.93,1.28369,1.28369,1.28359,1.2836,15.5,False
'2018-05-18T01:58:00',1.28352,1.28355,1.28352,1.28352,11.17,1.2836,1.28361,1.2836,1.28361,7.5,True
'2018-05-18T01:59:00',1.28354,1.28356,1.28352,1.28353,13.8,1.28362,1.28364,1.2836,1.28362,10.0,True
'2018-05-18T02:00:00',1.28355,1.28367,1.28345,1.28345,80.96,1.28362,1.28375,1.28353,1.28355,53.32,False
'2018-05-18T02:01:00',1.28345,1.28345,1.28321,1.28325,66.97,1.28355,1.28355,1.28331,1.28333,58.73,False
'2018-05-18T02:02:00',1.28323,1.28326,1.2832,1.28324,49.75,1.28333,1.28337,1.28331,1.28334,44.87,False
'2018-05-18T02:03:00',1.28322,1.28326,1.28317,1.28326,73.37,1.28333,1.28337,1.28327,1.28337,60.97,True
'2018-05-18T02:04:00',1.28324,1.28356,1.28298,1.28356,149.52,1.28331,1.28368,1.28309,1.28366,114.68,True
'2018-05-18T02:05:00',1.28356,1.28375,1.28354,1.28375,36.42,1.28366,1.28384,1.28362,1.28384,40.11,True
'2018-05-18T02:06:00',1.28375,1.28375,1.28356,1.28359,73.37,1.28383,1.28385,1.28366,1.28369,81.53,False
'2018-05-18T02:07:00',1.2836,1.28361,1.2834,1.2834,34.78,1.2837,1.28371,1.2835,1.2835,34.79,False
'2018-05-18T02:08:00',1.2834,1.2834,1.28326,1.28326,46.54,1.28352,1.28352,1.28337,1.28337,41.99,False
'2018-05-18T02:09:00',1.28326,1.28336,1.28319,1.28334,54.06,1.28337,1.28346,1.2833,1.28346,58.27,True
'2018-05-18T02:10:00',1.28334,1.28351,1.28334,1.28335,57.74,1.28344,1.28362,1.28344,1.28347,40.51,False
'2018-05-18T02:11:00',1.28335,1.28335,1.28325,1.28325,19.91,1.28347,1.28347,1.28335,1.28336,17.0,False
'2018-05-18T02:12:00',1.28323,1.28325,1.28318,1.28323,34.07,1.28334,1.28334,1.28328,1.28333,24.34,True
'2018-05-18T02:13:00',1.28322,1.28326,1.28318,1.28326,29.01,1.2833,1.28335,1.28326,1.28335,22.07,False
'2018-05-18T02:14:00',1.28326,1.28326,1.28314,1.28314,30.73,1.28333,1.28333,1.28321,1.28321,24.2,False
'2018-05-18T02:15:00',1.28317,1.28323,1.2831,1.28313,56.98,1.28325,1.28331,1.28318,1.2832,52.55,False
'2018-05-18T02:16:00',1.28313,1.28313,1.28311,1.28311,15.49,1.2832,1.28321,1.28317,1.28318,10.3,True
'2018-05-18T02:17:00',1.28311,1.28315,1.28307,1.28315,17.12,1.28316,1.28324,1.28311,1.28323,22.62,True
'2018-05-18T02:18:00',1.28317,1.28321,1.28317,1.28321,8.99,1.28325,1.28329,1.28325,1.28329,13.3,True
'2018-05-18T02:19:00',1.28322,1.28322,1.28315,1.28315,18.11,1.28329,1.28329,1.28325,1.28325,25.05,False
'2018-05-18T02:20:00',1.28316,1.28319,1.28313,1.28319,20.47,1.28324,1.28327,1.28323,1.28327,25.17,True
'2018-05-18T02:21:00',1.28319,1.28336,1.28319,1.28336,26.83,1.28327,1.28345,1.28327,1.28344,32.84,True
'2018-05-18T02:22:00',1.28338,1.28342,1.28326,1.28327,31.61,1.28344,1.2835,1.28335,1.28335,35.31,False
'2018-05-18T02:23:00',1.28328,1.2833,1.28319,1.28319,18.9,1.28336,1.28338,1.28328,1.28328,20.02,False
'2018-05-18T02:24:00',1.28319,1.2832,1.28319,1.28319,4.0,1.28328,1.28328,1.28327,1.28327,4.5,True
'2018-05-18T02:25:00',1.28323,1.28328,1.28323,1.28328,10.27,1.28328,1.28336,1.28328,1.28335,8.1,True
'2018-05-18T02:26:00',1.28327,1.28332,1.28326,1.28328,14.23,1.28336,1.2834,1.28335,1.28336,11.65,False
'2018-05-18T02:27:00',1.28326,1.28327,1.28317,1.28319,57.14,1.28336,1.28336,1.28326,1.28328,39.89,False
'2018-05-18T02:28:00',1.28319,1.28319,1.28317,1.28319,45.47,1.28328,1.28328,1.28325,1.28326,45.75,False
'2018-05-18T02:29:00',1.28318,1.28318,1.28312,1.28312,22.27,1.28327,1.28327,1.2832,1.28321,19.0,False
'2018-05-18T02:30:00',1.28313,1.28318,1.28309,1.28314,31.96,1.28321,1.28327,1.28317,1.2832,31.5,True
'2018-05-18T02:31:00',1.28312,1.28319,1.28312,1.28319,16.41,1.2832,1.28326,1.28319,1.28326,15.27,True
'2018-05-18T02:32:00',1.28317,1.28325,1.28316,1.28325,15.12,1.28326,1.28334,1.28325,1.28334,14.0,True
'2018-05-18T02:33:00',1.28327,1.28328,1.28327,1.28327,6.4,1.28334,1.28335,1.28334,1.28335,6.0,True
'2018-05-18T02:34:00',1.28328,1.28328,1.28316,1.2832,49.97,1.28335,1.28337,1.28325,1.28327,40.24,False
'2018-05-18T02:35:00',1.2832,1.2832,1.28313,1.28313,14.01,1.28328,1.28328,1.28321,1.28322,13.85,False
'2018-05-18T02:36:00',1.28313,1.28313,1.2831,1.28312,13.96,1.2832,1.28322,1.28318,1.2832,13.5,True
'2018-05-18T02:37:00',1.28311,1.2832,1.28303,1.2832,40.34,1.28319,1.28327,1.28311,1.28326,37.12,True
'2018-05-18T02:38:00',1.2832,1.28327,1.28319,1.28319,31.41,1.28328,1.28334,1.28328,1.28329,19.37,False
'2018-05-18T02:39:00',1.28317,1.28317,1.28313,1.28316,11.34,1.28326,1.28326,1.28321,1.28323,7.0,True
'2018-05-18T02:40:00',1.28318,1.28319,1.28317,1.28319,14.59,1.28323,1.28328,1.28323,1.28328,13.01,False
'2018-05-18T02:41:00',1.28319,1.28319,1.28312,1.28312,12.68,1.28328,1.28328,1.2832,1.2832,10.12,False
'2018-05-18T02:42:00',1.28308,1.28308,1.28303,1.28304,18.88,1.28316,1.28316,1.2831,1.28313,15.24,True
'2018-05-18T02:43:00',1.28305,1.2831,1.283,1.2831,25.27,1.28315,1.2832,1.2831,1.2832,25.68,True
'2018-05-18T02:44:00',1.28311,1.28321,1.28309,1.28319,35.79,1.2832,1.28329,1.28316,1.28327,29.19,True
'2018-05-18T02:45:00',1.2832,1.28337,1.2832,1.28324,41.65,1.28328,1.28345,1.28328,1.28333,51.77,False
'2018-05-18T02:46:00',1.28323,1.28323,1.28312,1.2832,71.19,1.28331,1.28333,1.28322,1.2833,91.62,False
'2018-05-18T02:47:00',1.28319,1.28319,1.28302,1.28302,41.97,1.28329,1.28329,1.28311,1.28311,43.71,False
'2018-05-18T02:48:00',1.28303,1.28303,1.28296,1.28297,23.24,1.28311,1.28311,1.28301,1.28303,19.32,False
'2018-05-18T02:49:00',1.28296,1.28296,1.28287,1.28287,42.09,1.28303,1.28303,1.28293,1.28293,41.8,True
'2018-05-18T02:50:00',1.28288,1.28299,1.28287,1.28287,18.99,1.28293,1.28304,1.28293,1.28293,18.6,False
'2018-05-18T02:51:00',1.28284,1.28284,1.28259,1.28264,44.3,1.28289,1.28289,1.28267,1.28272,57.68,False
'2018-05-18T02:52:00',1.28264,1.28264,1.28243,1.28247,37.3,1.2827,1.2827,1.28251,1.28252,41.07,False
'2018-05-18T02:53:00',1.28247,1.28247,1.28231,1.28244,81.18,1.28251,1.28257,1.2824,1.28257,98.88,True
'2018-05-18T02:54:00',1.28244,1.28279,1.28244,1.28279,71.06,1.28258,1.28292,1.28258,1.28292,84.12,False
'2018-05-18T02:55:00',1.28278,1.28278,1.28231,1.28239,110.28,1.2829,1.2829,1.28243,1.2825,92.99,False
'2018-05-18T02:56:00',1.2824,1.28266,1.28238,1.28266,56.15,1.28249,1.28276,1.28249,1.28276,46.48,False
'2018-05-18T02:57:00',1.28266,1.28266,1.28262,1.28265,15.55,1.28276,1.28276,1.2827,1.28273,23.2,True
'2018-05-18T02:58:00',1.28263,1.28277,1.28263,1.28275,24.69,1.28273,1.28285,1.28273,1.28285,24.68,True
'2018-05-18T02:59:00',1.28275,1.2828,1.28274,1.28278,44.53,1.28285,1.2829,1.28284,1.28287,60.04,True
'2018-05-18T03:00:00',1.28281,1.2829,1.28275,1.28287,51.13,1.28291,1.28299,1.28284,1.28297,48.71,False
'2018-05-18T03:01:00',1.28287,1.28287,1.28262,1.28262,61.29,1.28295,1.28297,1.2827,1.28273,40.58,False
'2018-05-18T03:02:00',1.28263,1.2827,1.28243,1.2827,85.13,1.28273,1.28279,1.28251,1.28279,55.26,True
'2018-05-18T03:03:00',1.28273,1.28289,1.28272,1.28287,57.78,1.2828,1.283,1.2828,1.28297,38.97,True
'2018-05-18T03:04:00',1.28294,1.28306,1.28294,1.283,53.15,1.28303,1.28316,1.28303,1.2831,52.42,False
'2018-05-18T03:05:00',1.28299,1.283,1.28293,1.28294,26.76,1.28309,1.28309,1.28303,1.28303,27.7,True
'2018-05-18T03:06:00',1.28294,1.283,1.28292,1.28296,35.15,1.28302,1.2831,1.28302,1.28304,31.53,False
'2018-05-18T03:07:00',1.28294,1.28296,1.28294,1.28295,16.66,1.28305,1.28306,1.28304,1.28305,12.97,False
'2018-05-18T03:08:00',1.28294,1.28294,1.28283,1.28292,27.01,1.28305,1.28305,1.28294,1.28302,22.15,False
'2018-05-18T03:09:00',1.28293,1.28293,1.28293,1.28293,11.19,1.28303,1.28303,1.28302,1.28302,11.42,False
'2018-05-18T03:10:00',1.28292,1.28292,1.2829,1.2829,4.47,1.28302,1.28304,1.283,1.283,4.2,False
'2018-05-18T03:11:00',1.2829,1.2829,1.28273,1.28275,40.83,1.28299,1.28299,1.28283,1.28284,31.5,False
'2018-05-18T03:12:00',1.28274,1.28275,1.28262,1.28262,31.29,1.28284,1.28284,1.28271,1.28271,24.27,False
'2018-05-18T03:13:00',1.28262,1.2827,1.28262,1.2827,10.96,1.28273,1.28278,1.28272,1.28278,6.57,True
'2018-05-18T03:14:00',1.2827,1.2829,1.2827,1.28289,38.94,1.28278,1.283,1.28278,1.28298,40.45,True
'2018-05-18T03:15:00',1.28289,1.28291,1.28284,1.28285,20.77,1.28299,1.283,1.28294,1.28294,17.44,True
'2018-05-18T03:16:00',1.28285,1.28294,1.28285,1.28294,51.18,1.28294,1.28305,1.28294,1.28304,36.71,True
'2018-05-18T03:17:00',1.28295,1.28301,1.28295,1.28295,36.05,1.28305,1.28312,1.28304,1.28305,23.67,True
'2018-05-18T03:18:00',1.28295,1.28304,1.28295,1.28304,25.82,1.28305,1.28314,1.28305,1.28313,27.31,True
'2018-05-18T03:19:00',1.28303,1.28309,1.28301,1.28304,42.26,1.28314,1.28318,1.28312,1.28313,30.57,False
'2018-05-18T03:20:00',1.28303,1.28303,1.28296,1.28303,22.96,1.28314,1.28314,1.28306,1.28314,16.79,True
'2018-05-18T03:21:00',1.28304,1.2832,1.28304,1.28319,65.21,1.28314,1.28331,1.28314,1.28331,42.97,True
'2018-05-18T03:22:00',1.28319,1.28323,1.28319,1.2832,31.25,1.28331,1.28332,1.28328,1.28328,21.94,True
'2018-05-18T03:23:00',1.28319,1.28329,1.28312,1.28312,42.51,1.28329,1.28336,1.28322,1.28323,32.24,False
'2018-05-18T03:24:00',1.28318,1.28318,1.28309,1.28312,24.37,1.28326,1.28328,1.28318,1.28321,24.18,False
'2018-05-18T03:25:00',1.28312,1.28312,1.28302,1.28302,27.25,1.28318,1.28318,1.28308,1.2831,25.24,False
'2018-05-18T03:26:00',1.28302,1.28302,1.28282,1.28282,42.22,1.28311,1.28311,1.28288,1.28288,32.62,False
'2018-05-18T03:27:00',1.2828,1.28282,1.28269,1.28272,39.04,1.28287,1.28289,1.28277,1.28277,38.6,False
'2018-05-18T03:28:00',1.28271,1.28277,1.28269,1.28272,31.92,1.28277,1.28283,1.28276,1.28276,31.1,False
'2018-05-18T03:29:00',1.28273,1.28274,1.28263,1.28263,36.98,1.28277,1.28281,1.28271,1.28272,38.31,False
'2018-05-18T03:30:00',1.28263,1.28273,1.28263,1.2827,25.22,1.28271,1.28281,1.28271,1.28279,28.18,True
'2018-05-18T03:31:00',1.28272,1.2828,1.2827,1.28279,30.28,1.28279,1.28289,1.28279,1.28288,41.72,False
'2018-05-18T03:32:00',1.28277,1.2828,1.28272,1.2828,28.42,1.28286,1.28287,1.28279,1.28287,27.74,False
'2018-05-18T03:33:00',1.2828,1.2828,1.28278,1.28278,18.05,1.28287,1.28287,1.28285,1.28286,15.0,True
'2018-05-18T03:34:00',1.28279,1.28286,1.28272,1.28286,54.1,1.28286,1.28295,1.28281,1.28295,41.59,True
'2018-05-18T03:35:00',1.28285,1.28295,1.28282,1.28295,57.52,1.28293,1.28306,1.28292,1.28306,50.95,True
'2018-05-18T03:36:00',1.28298,1.28316,1.28298,1.28316,66.61,1.28308,1.28326,1.28308,1.28326,49.06,True
'2018-05-18T03:37:00',1.28316,1.28327,1.28314,1.28324,52.24,1.28326,1.28338,1.28324,1.28333,41.08,True
'2018-05-18T03:38:00',1.28328,1.28328,1.28315,1.28315,56.1,1.28337,1.28338,1.28323,1.28323,35.56,False
'2018-05-18T03:39:00',1.28314,1.28317,1.28312,1.28317,38.78,1.28324,1.28326,1.28322,1.28326,22.5,True
'2018-05-18T03:40:00',1.28319,1.28327,1.28315,1.28315,39.72,1.2833,1.28337,1.28325,1.28325,30.49,False
'2018-05-18T03:41:00',1.28314,1.28322,1.28312,1.28321,44.22,1.28325,1.28332,1.28323,1.28332,31.12,True
'2018-05-18T03:42:00',1.28323,1.28337,1.28321,1.28337,18.47,1.28331,1.28347,1.28331,1.28347,22.1,True
'2018-05-18T03:43:00',1.28337,1.28348,1.28337,1.28342,51.22,1.28347,1.28357,1.28347,1.28352,48.6,True
'2018-05-18T03:44:00',1.28343,1.28353,1.28341,1.28343,39.45,1.28354,1.28362,1.28352,1.28353,35.04,False
'2018-05-18T03:45:00',1.28343,1.28343,1.28324,1.28327,55.95,1.28353,1.28353,1.28334,1.28337,48.79,False
'2018-05-18T03:46:00',1.28327,1.28335,1.28327,1.28333,39.96,1.28337,1.28346,1.28337,1.28342,35.1,False
'2018-05-18T03:47:00',1.28333,1.28333,1.28316,1.28316,30.54,1.28342,1.28342,1.28326,1.28326,29.77,False
'2018-05-18T03:48:00',1.28316,1.28325,1.28316,1.2832,32.2,1.28326,1.28335,1.28326,1.28329,25.91,True
'2018-05-18T03:49:00',1.2832,1.28326,1.28319,1.28321,32.91,1.2833,1.28335,1.28328,1.28331,28.48,False
'2018-05-18T03:50:00',1.28321,1.28321,1.28303,1.28303,28.62,1.2833,1.2833,1.28312,1.28314,21.87,False
'2018-05-18T03:51:00',1.28304,1.2831,1.283,1.283,56.33,1.28314,1.28319,1.28307,1.28307,40.2,False
'2018-05-18T03:52:00',1.283,1.28304,1.28299,1.28304,32.56,1.28307,1.28312,1.28306,1.28311,29.15,False
'2018-05-18T03:53:00',1.28302,1.28304,1.283,1.28302,38.95,1.28312,1.28312,1.28308,1.28312,23.1,True
'2018-05-18T03:54:00',1.28302,1.28312,1.28302,1.28312,24.45,1.28313,1.28321,1.28313,1.28321,24.26,False
'2018-05-18T03:55:00',1.28311,1.28311,1.2829,1.2829,54.33,1.28321,1.28321,1.28298,1.28298,42.44,False
'2018-05-18T03:56:00',1.2829,1.2829,1.2827,1.28278,50.77,1.28299,1.28299,1.2828,1.28286,48.5,False
'2018-05-18T03:57:00',1.28277,1.2828,1.28277,1.28279,10.96,1.28286,1.28287,1.28286,1.28287,7.5,True
'2018-05-18T03:58:00',1.28279,1.28284,1.28279,1.2828,18.44,1.28287,1.28292,1.28287,1.28289,14.0,True
'2018-05-18T03:59:00',1.2828,1.28288,1.28279,1.28288,37.69,1.28288,1.28296,1.28287,1.28295,27.77,False
'2018-05-18T04:00:00',1.28285,1.28286,1.28265,1.28265,60.91,1.28295,1.28295,1.28272,1.28272,41.02,False
'2018-05-18T04:01:00',1.28264,1.28264,1.28236,1.28253,76.89,1.28275,1.28275,1.28242,1.28262,62.95,True
'2018-05-18T04:02:00',1.28252,1.28272,1.28251,1.28271,21.75,1.2826,1.2828,1.28259,1.2828,21.16,True
'2018-05-18T04:03:00',1.28272,1.28272,1.2826,1.2826,23.96,1.2828,1.28282,1.28267,1.28267,16.0,False
'2018-05-18T04:04:00',1.2826,1.28262,1.28252,1.28252,35.34,1.28268,1.28269,1.28261,1.28261,16.5,False
'2018-05-18T04:05:00',1.28252,1.28253,1.2825,1.28251,54.76,1.28261,1.28261,1.28258,1.2826,27.5,True
'2018-05-18T04:06:00',1.28251,1.28258,1.28251,1.28253,62.71,1.28259,1.28266,1.28259,1.28261,37.0,False
'2018-05-18T04:07:00',1.28254,1.28254,1.28244,1.28244,51.14,1.28262,1.28262,1.28252,1.28252,31.5,False
'2018-05-18T04:08:00',1.28244,1.28244,1.28227,1.28244,79.71,1.28252,1.28252,1.28235,1.28251,53.89,True
'2018-05-18T04:09:00',1.28243,1.28245,1.28234,1.28235,45.2,1.28251,1.28253,1.28243,1.28243,30.7,False
'2018-05-18T04:10:00',1.28234,1.28236,1.28222,1.28226,91.81,1.28243,1.28244,1.28229,1.28233,59.96,False
'2018-05-18T04:11:00',1.28227,1.28229,1.28222,1.28228,15.14,1.28235,1.28237,1.28229,1.28237,12.05,True
'2018-05-18T04:12:00',1.28229,1.28239,1.28229,1.28235,39.21,1.28237,1.28249,1.28237,1.28245,36.41,True
'2018-05-18T04:13:00',1.28235,1.28245,1.28235,1.28245,37.16,1.28245,1.28255,1.28245,1.28254,29.77,False
'2018-05-18T04:14:00',1.28244,1.28245,1.28244,1.28244,6.36,1.28254,1.28255,1.28254,1.28254,5.0,True
'2018-05-18T04:15:00',1.28246,1.28253,1.28243,1.28253,23.73,1.28254,1.28262,1.28253,1.28262,24.37,True
'2018-05-18T04:16:00',1.28253,1.28255,1.28252,1.28254,26.36,1.28262,1.28264,1.28262,1.28263,20.72,True
'2018-05-18T04:17:00',1.28253,1.28256,1.28246,1.28246,41.47,1.28263,1.28266,1.28256,1.28256,36.94,False
'2018-05-18T04:18:00',1.28246,1.28246,1.28242,1.28245,22.12,1.28254,1.28255,1.2825,1.28253,18.87,False
'2018-05-18T04:19:00',1.28245,1.28245,1.28242,1.28242,11.94,1.28254,1.28254,1.28251,1.28251,11.02,False
'2018-05-18T04:20:00',1.28242,1.28242,1.28237,1.28239,9.19,1.28249,1.28249,1.28246,1.28248,8.6,True
'2018-05-18T04:21:00',1.28239,1.28243,1.28238,1.28242,39.69,1.28248,1.28253,1.28247,1.28253,25.34,True
'2018-05-18T04:22:00',1.28243,1.28244,1.28236,1.28237,52.43,1.28254,1.28254,1.28246,1.28246,35.66,False
'2018-05-18T04:23:00',1.28236,1.28239,1.28236,1.28239,32.04,1.28246,1.28249,1.28245,1.28249,19.4,True
'2018-05-18T04:24:00',1.2824,1.28242,1.28238,1.28239,15.5,1.28249,1.28249,1.28247,1.28247,18.24,True
'2018-05-18T04:25:00',1.28239,1.28246,1.28239,1.28245,19.45,1.28247,1.28254,1.28247,1.28254,21.33,True
'2018-05-18T04:26:00',1.28245,1.28247,1.28245,1.28245,8.0,1.28254,1.28255,1.28253,1.28253,9.52,False
'2018-05-18T04:27:00',1.28244,1.28244,1.2824,1.2824,9.76,1.28252,1.28253,1.28248,1.28248,6.3,True
'2018-05-18T04:28:00',1.2824,1.28248,1.28239,1.28248,32.24,1.28249,1.28258,1.28248,1.28258,36.17,True
'2018-05-18T04:29:00',1.2825,1.28253,1.28237,1.28237,39.07,1.28258,1.28262,1.28245,1.28245,34.92,True
'2018-05-18T04:30:00',1.28238,1.28254,1.28235,1.28235,63.93,1.28246,1.28262,1.28245,1.28246,76.4,False
'2018-05-18T04:31:00',1.28235,1.28238,1.28235,1.28237,10.51,1.28245,1.28246,1.28245,1.28246,11.07,True
'2018-05-18T04:32:00',1.28239,1.28241,1.28232,1.28235,22.1,1.28248,1.28249,1.28242,1.28244,33.0,False
'2018-05-18T04:33:00',1.28236,1.28237,1.28223,1.28225,19.37,1.28244,1.28246,1.28233,1.28234,27.48,False
'2018-05-18T04:34:00',1.28225,1.2823,1.28222,1.2823,25.56,1.28236,1.28239,1.28231,1.28239,36.03,True
'2018-05-18T04:35:00',1.2823,1.28238,1.2823,1.28238,37.74,1.28241,1.28247,1.28241,1.28246,41.65,False
'2018-05-18T04:36:00',1.28236,1.28238,1.28221,1.28222,33.17,1.28246,1.28247,1.2823,1.28231,40.74,False
'2018-05-18T04:37:00',1.28221,1.28223,1.28215,1.28215,36.2,1.28231,1.28231,1.28224,1.28225,47.67,False
'2018-05-18T04:38:00',1.28215,1.28215,1.28208,1.28214,19.95,1.28223,1.28225,1.28218,1.28225,38.21,False
'2018-05-18T04:39:00',1.28214,1.28214,1.28214,1.28214,4.0,1.28225,1.28225,1.28222,1.28222,10.41,True
'2018-05-18T04:40:00',1.28213,1.28216,1.28208,1.28216,23.5,1.28223,1.28224,1.28217,1.28224,34.9,False
'2018-05-18T04:41:00',1.28216,1.28216,1.28208,1.28214,15.39,1.28224,1.28224,1.28219,1.28224,21.89,False
'2018-05-18T04:42:00',1.28214,1.28215,1.28214,1.28215,2.0,1.28224,1.28224,1.28223,1.28223,3.15,False
'2018-05-18T04:43:00',1.28215,1.28215,1.28214,1.28214,5.0,1.28223,1.28224,1.28223,1.28224,7.54,True
'2018-05-18T04:44:00',1.28214,1.28224,1.28214,1.28216,35.04,1.28224,1.28233,1.28224,1.28225,56.21,False
'2018-05-18T04:45:00',1.28216,1.28218,1.28214,1.28215,17.0,1.28224,1.28226,1.28223,1.28225,25.99,True
'2018-05-18T04:46:00',1.28215,1.28228,1.28215,1.28228,19.5,1.28225,1.28236,1.28225,1.28235,37.22,True
'2018-05-18T04:47:00',1.2823,1.28231,1.28215,1.28216,27.0,1.28238,1.28239,1.28224,1.28225,44.46,False
'2018-05-18T04:48:00',1.28216,1.28216,1.28212,1.28216,29.0,1.28226,1.28226,1.28221,1.28224,48.99,True
'2018-05-18T04:49:00',1.28217,1.28224,1.28214,1.28217,31.25,1.28225,1.28231,1.28224,1.28224,55.49,False
'2018-05-18T04:50:00',1.28215,1.28223,1.2821,1.28223,24.1,1.28225,1.28233,1.28219,1.28233,40.63,True
'2018-05-18T04:51:00',1.2823,1.2823,1.28223,1.28227,19.0,1.28235,1.28239,1.28233,1.28235,41.99,True
'2018-05-18T04:52:00',1.28229,1.28233,1.28227,1.2823,23.0,1.28237,1.28241,1.28235,1.28239,37.26,False
'2018-05-18T04:53:00',1.2823,1.28231,1.28229,1.28229,6.0,1.2824,1.2824,1.28239,1.2824,15.81,True
'2018-05-18T04:54:00',1.28231,1.28234,1.28231,1.28232,12.5,1.2824,1.28243,1.2824,1.28243,20.21,False
'2018-05-18T04:55:00',1.28231,1.28232,1.2823,1.28232,22.6,1.28241,1.28242,1.2824,1.28241,29.03,True
'2018-05-18T04:56:00',1.2823,1.28239,1.2823,1.28239,24.14,1.28241,1.28249,1.2824,1.28249,24.03,False
'2018-05-18T04:57:00',1.28237,1.28238,1.28234,1.28237,42.77,1.28247,1.28248,1.28244,1.28247,33.49,True
'2018-05-18T04:58:00',1.28237,1.28249,1.28237,1.28248,26.37,1.28247,1.28259,1.28247,1.28259,22.75,False
'2018-05-18T04:59:00',1.28248,1.28249,1.28246,1.28246,27.87,1.28259,1.28259,1.28255,1.28255,24.95,False
'2018-05-18T05:00:00',1.28246,1.28248,1.28243,1.28245,30.92,1.28256,1.28257,1.28253,1.28254,25.45,True
'2018-05-18T05:01:00',1.28245,1.28262,1.28245,1.2826,46.43,1.28251,1.28272,1.28251,1.2827,39.82,True
'2018-05-18T05:02:00',1.2826,1.28265,1.28254,1.28265,49.61,1.28269,1.28275,1.28262,1.28275,23.65,True
'2018-05-18T05:03:00',1.28264,1.28278,1.2826,1.28277,52.56,1.2827,1.28288,1.28269,1.28287,52.14,False
'2018-05-18T05:04:00',1.28275,1.28275,1.28269,1.28271,52.56,1.28281,1.28284,1.28278,1.28281,33.17,False
'2018-05-18T05:05:00',1.28271,1.28275,1.28267,1.28267,53.57,1.2828,1.28283,1.28275,1.28275,47.52,False
'2018-05-18T05:06:00',1.28266,1.28266,1.28253,1.28259,40.33,1.2827,1.28274,1.28262,1.28266,31.15,False
'2018-05-18T05:07:00',1.28259,1.28259,1.28249,1.28253,35.64,1.28267,1.28267,1.28257,1.28261,25.6,False
'2018-05-18T05:08:00',1.28252,1.28253,1.28251,1.28252,22.77,1.28261,1.28262,1.28259,1.2826,17.2,True
'2018-05-18T05:09:00',1.28254,1.28261,1.28254,1.28261,35.04,1.2826,1.2827,1.2826,1.28268,25.11,True
'2018-05-18T05:10:00',1.28261,1.28268,1.28261,1.28262,35.82,1.28269,1.28278,1.28268,1.28271,27.52,True
'2018-05-18T05:11:00',1.28262,1.28274,1.28262,1.28269,36.71,1.28272,1.28283,1.28272,1.28279,29.1,True
'2018-05-18T05:12:00',1.2827,1.28276,1.28263,1.2827,69.35,1.28278,1.28284,1.2827,1.28278,56.79,True
'2018-05-18T05:13:00',1.2827,1.2828,1.2827,1.28274,35.87,1.28279,1.28289,1.28279,1.28284,32.0,False
'2018-05-18T05:14:00',1.28274,1.28277,1.28267,1.28277,39.55,1.28282,1.28287,1.28277,1.28287,39.09,False
'2018-05-18T05:15:00',1.28277,1.28277,1.28254,1.28254,34.53,1.28286,1.28286,1.28264,1.28264,27.31,False
'2018-05-18T05:16:00',1.28255,1.28258,1.28255,1.28258,22.82,1.28264,1.28269,1.28264,1.28269,23.47,True
'2018-05-18T05:17:00',1.2826,1.28267,1.2826,1.28264,19.32,1.2827,1.28278,1.2827,1.28272,17.27,False
'2018-05-18T05:18:00',1.28262,1.28266,1.28258,1.28263,24.99,1.28272,1.28272,1.28268,1.28272,22.42,True
'2018-05-18T05:19:00',1.28268,1.28268,1.28265,1.28265,17.29,1.28278,1.28279,1.28275,1.28275,19.09,False
'2018-05-18T05:20:00',1.28268,1.28268,1.28257,1.28259,23.65,1.28275,1.28275,1.28269,1.2827,15.06,False
'2018-05-18T05:21:00',1.28259,1.28259,1.28252,1.28253,45.48,1.2827,1.28271,1.28261,1.28264,41.44,False
'2018-05-18T05:22:00',1.28252,1.28257,1.28252,1.28252,53.24,1.28263,1.28268,1.28262,1.28262,41.48,False
'2018-05-18T05:23:00',1.28252,1.28257,1.28248,1.28254,55.93,1.28262,1.28268,1.2826,1.28264,57.75,False
'2018-05-18T05:24:00',1.28254,1.28254,1.28252,1.28253,27.37,1.28264,1.28264,1.28262,1.28263,32.48,True
'2018-05-18T05:25:00',1.28253,1.28257,1.2825,1.28252,22.65,1.28263,1.28267,1.28261,1.28261,25.43,True
'2018-05-18T05:26:00',1.28252,1.28274,1.28252,1.28274,71.9,1.28264,1.28285,1.28261,1.28285,57.02,True
'2018-05-18T05:27:00',1.28276,1.28277,1.28267,1.28271,67.37,1.28288,1.28289,1.28279,1.28282,38.88,False
'2018-05-18T05:28:00',1.28272,1.28274,1.28252,1.28252,65.04,1.28281,1.28286,1.28263,1.28265,46.35,False
'2018-05-18T05:29:00',1.28252,1.28253,1.28249,1.28252,55.21,1.28265,1.28265,1.2826,1.28263,29.72,True
'2018-05-18T05:30:00',1.28251,1.28267,1.28251,1.28266,46.39,1.28262,1.28279,1.28262,1.28279,34.9,False
'2018-05-18T05:31:00',1.28267,1.28267,1.2826,1.28267,27.26,1.28277,1.28278,1.2827,1.28278,22.39,True
'2018-05-18T05:32:00',1.28267,1.28269,1.28251,1.28251,32.39,1.28279,1.2828,1.28263,1.28263,25.51,False
'2018-05-18T05:33:00',1.28251,1.28251,1.28251,1.28251,34.02,1.28263,1.28263,1.28262,1.28263,24.3,True
'2018-05-18T05:34:00',1.28252,1.28262,1.2825,1.28256,59.82,1.28262,1.28272,1.28261,1.28265,51.66,False
'2018-05-18T05:35:00',1.28255,1.28256,1.28247,1.28247,61.11,1.28264,1.28267,1.28256,1.28256,46.92,False
'2018-05-18T05:36:00',1.28246,1.28252,1.28245,1.28247,32.03,1.28256,1.28261,1.28255,1.2826,22.85,False
'2018-05-18T05:37:00',1.28247,1.28252,1.28246,1.28246,54.47,1.2826,1.28261,1.28256,1.28257,37.99,False
'2018-05-18T05:38:00',1.28248,1.28248,1.28246,1.28246,30.75,1.28257,1.2826,1.28257,1.28258,18.61,False
'2018-05-18T05:39:00',1.28246,1.28248,1.28235,1.28242,54.5,1.28258,1.2826,1.28246,1.28254,37.1,False
'2018-05-18T05:40:00',1.28243,1.28243,1.28231,1.28231,72.22,1.28254,1.28254,1.28238,1.28238,61.39,False
'2018-05-18T05:41:00',1.28231,1.28231,1.28228,1.28231,17.98,1.2824,1.2824,1.28237,1.28237,16.0,True
'2018-05-18T05:42:00',1.28229,1.28234,1.28229,1.28232,32.63,1.28238,1.28245,1.28237,1.28243,24.89,False
'2018-05-18T05:43:00',1.28231,1.28231,1.28226,1.28227,36.48,1.2824,1.28242,1.28238,1.28239,32.27,True
'2018-05-18T05:44:00',1.28228,1.28232,1.28226,1.28226,36.36,1.28239,1.28244,1.28239,1.28239,26.48,False
'2018-05-18T05:45:00',1.28225,1.28229,1.28224,1.28224,41.17,1.28237,1.28241,1.28234,1.28234,32.83,False
'2018-05-18T05:46:00',1.28224,1.28225,1.28212,1.28215,34.25,1.28234,1.28235,1.28221,1.28226,42.59,True
'2018-05-18T05:47:00',1.28215,1.28225,1.28213,1.28225,26.74,1.28223,1.28236,1.28222,1.28236,31.04,False
'2018-05-18T05:48:00',1.28223,1.28225,1.28223,1.28225,4.77,1.28232,1.28234,1.28232,1.28233,4.0,True
'2018-05-18T05:49:00',1.28227,1.28228,1.28224,1.28227,29.07,1.28235,1.28239,1.28232,1.28239,24.63,True
'2018-05-18T05:50:00',1.28228,1.28229,1.28225,1.28227,30.26,1.2824,1.2824,1.28235,1.28238,20.14,True
'2018-05-18T05:51:00',1.28228,1.28238,1.28228,1.2823,46.57,1.28239,1.28248,1.28239,1.28241,37.2,True
'2018-05-18T05:52:00',1.28231,1.28238,1.28231,1.28234,39.65,1.28242,1.28249,1.28242,1.28244,34.93,False
'2018-05-18T05:53:00',1.28234,1.28234,1.28227,1.28229,69.22,1.28244,1.28245,1.28238,1.28242,60.98,True
'2018-05-18T05:54:00',1.28228,1.28238,1.28228,1.28236,9.64,1.28241,1.28248,1.28241,1.28245,9.67,True
'2018-05-18T05:55:00',1.28236,1.2824,1.28234,1.28234,20.64,1.28246,1.2825,1.28244,1.28244,14.77,False
'2018-05-18T05:56:00',1.28234,1.28234,1.28223,1.28224,48.5,1.28244,1.28244,1.28234,1.28235,55.35,True
'2018-05-18T05:57:00',1.28223,1.28238,1.28223,1.28236,51.47,1.28234,1.28249,1.28234,1.28246,38.82,True
'2018-05-18T05:58:00',1.28238,1.28238,1.28228,1.28237,43.95,1.28248,1.2825,1.28239,1.2825,46.19,False
'2018-05-18T05:59:00',1.28237,1.28238,1.28233,1.28236,31.64,1.2825,1.2825,1.28243,1.28247,22.48,False
'2018-05-18T06:00:00',1.28236,1.28238,1.28227,1.28227,33.11,1.28247,1.28248,1.28238,1.28238,30.57,False
'2018-05-18T06:01:00',1.28227,1.2823,1.28227,1.2823,15.64,1.28239,1.2824,1.28238,1.28239,22.91,False
'2018-05-18T06:02:00',1.2823,1.2823,1.28222,1.28222,33.75,1.28239,1.28239,1.28233,1.28234,42.37,False
'2018-05-18T06:03:00',1.28222,1.28226,1.28221,1.28222,14.89,1.28232,1.28234,1.28231,1.28232,15.33,False
'2018-05-18T06:04:00',1.28222,1.28222,1.28215,1.28215,11.67,1.28232,1.28232,1.28226,1.28226,20.38,True
'2018-05-18T06:05:00',1.28215,1.28224,1.28215,1.28222,18.75,1.28226,1.28235,1.28226,1.28235,29.89,True
'2018-05-18T06:06:00',1.28225,1.28229,1.28221,1.28221,26.87,1.28236,1.28239,1.28231,1.28231,24.38,True
'2018-05-18T06:07:00',1.28223,1.28229,1.28223,1.28229,14.5,1.28233,1.2824,1.28233,1.2824,16.08,True
'2018-05-18T06:08:00',1.28229,1.28234,1.28227,1.28227,45.94,1.28241,1.28243,1.28239,1.28239,50.03,False
'2018-05-18T06:09:00',1.28227,1.28234,1.28227,1.28232,26.02,1.28239,1.28243,1.28239,1.28241,17.02,False
'2018-05-18T06:10:00',1.28232,1.28234,1.28231,1.28234,13.3,1.2824,1.28243,1.28239,1.28242,11.32,True
'2018-05-18T06:11:00',1.28234,1.28235,1.28232,1.28235,18.21,1.28242,1.28244,1.28241,1.28244,19.25,False
'2018-05-18T06:12:00',1.28235,1.28235,1.28233,1.28234,20.64,1.28243,1.28244,1.2824,1.28243,19.37,True
'2018-05-18T06:13:00',1.28234,1.28237,1.2823,1.2823,27.09,1.28243,1.28248,1.2824,1.2824,21.11,False
'2018-05-18T06:14:00',1.2823,1.28233,1.2823,1.28231,21.07,1.2824,1.28243,1.28239,1.2824,27.88,False
'2018-05-18T06:15:00',1.28227,1.28232,1.28227,1.2823,27.92,1.28239,1.28244,1.28237,1.28241,27.61,True
'2018-05-18T06:16:00',1.2823,1.28233,1.2823,1.28232,14.89,1.28241,1.28244,1.2824,1.28243,19.15,True
'2018-05-18T06:17:00',1.28231,1.28234,1.28231,1.28234,15.34,1.28243,1.28244,1.28243,1.28244,14.03,True
'2018-05-18T06:18:00',1.28237,1.28243,1.28229,1.28234,61.21,1.28246,1.28254,1.28242,1.28246,49.75,False
'2018-05-18T06:19:00',1.28236,1.28237,1.28228,1.28228,43.95,1.28246,1.28247,1.2824,1.2824,27.71,True
'2018-05-18T06:20:00',1.28228,1.28238,1.28228,1.28238,27.58,1.28242,1.28248,1.2824,1.28248,18.27,True
'2018-05-18T06:21:00',1.28236,1.28244,1.28236,1.2824,18.7,1.28246,1.28255,1.28246,1.28252,14.28,False
'2018-05-18T06:22:00',1.28239,1.2824,1.28235,1.28235,16.75,1.28253,1.28253,1.28249,1.28249,19.34,False
'2018-05-18T06:23:00',1.28235,1.28236,1.28227,1.28234,43.81,1.28247,1.28247,1.2824,1.28245,45.94,False
'2018-05-18T06:24:00',1.28235,1.28235,1.28217,1.2822,25.51,1.2824,1.28241,1.28226,1.28229,21.07,False
'2018-05-18T06:25:00',1.28222,1.28225,1.28222,1.28225,13.12,1.2823,1.28235,1.2823,1.28235,12.35,True
'2018-05-18T06:26:00',1.28225,1.28228,1.28225,1.28228,15.01,1.28236,1.28241,1.28236,1.2824,6.84,False
'2018-05-18T06:27:00',1.28226,1.28227,1.28226,1.28227,12.77,1.28239,1.28239,1.28238,1.28239,7.5,True
'2018-05-18T06:28:00',1.28228,1.28238,1.28227,1.28232,41.97,1.2824,1.28249,1.28239,1.28244,39.48,False
'2018-05-18T06:29:00',1.28232,1.28232,1.28225,1.28226,58.72,1.28241,1.28241,1.28236,1.28239,40.25,False
'2018-05-18T06:30:00',1.28226,1.2823,1.28226,1.28228,25.26,1.28239,1.28243,1.28239,1.28243,17.1,False
'2018-05-18T06:31:00',1.28228,1.28228,1.28226,1.28228,47.36,1.2824,1.28241,1.28237,1.2824,30.15,True
'2018-05-18T06:32:00',1.28226,1.28237,1.28226,1.28237,30.76,1.28239,1.28247,1.28239,1.28247,29.04,True
'2018-05-18T06:33:00',1.28237,1.28246,1.28236,1.28242,44.25,1.28247,1.28256,1.28247,1.28252,36.11,False
'2018-05-18T06:34:00',1.28242,1.28243,1.28242,1.28243,8.93,1.28252,1.28255,1.28252,1.28255,6.74,True
'2018-05-18T06:35:00',1.28247,1.28248,1.28244,1.28245,10.4,1.28256,1.28258,1.28253,1.28255,15.9,False
'2018-05-18T06:36:00',1.28245,1.28247,1.28245,1.28247,4.07,1.28255,1.28257,1.28255,1.28257,5.17,False
'2018-05-18T06:37:00',1.28244,1.28246,1.28243,1.28244,8.84,1.28256,1.28256,1.28254,1.28255,10.12,True
'2018-05-18T06:38:00',1.28247,1.28247,1.28247,1.28247,4.0,1.28256,1.28257,1.28256,1.28256,5.25,True
'2018-05-18T06:39:00',1.28247,1.28249,1.28245,1.28249,15.55,1.28256,1.28258,1.28255,1.28258,16.23,False
'2018-05-18T06:40:00',1.28246,1.28246,1.28242,1.28243,16.21,1.28258,1.28258,1.28254,1.28254,19.94,False
'2018-05-18T06:41:00',1.28242,1.28242,1.28241,1.28242,15.16,1.28254,1.28254,1.28251,1.28254,11.46,True
'2018-05-18T06:42:00',1.28242,1.28248,1.28242,1.28248,8.07,1.28253,1.28255,1.28251,1.28254,8.05,True
'2018-05-18T06:43:00',1.28251,1.28253,1.28251,1.28253,17.36,1.28255,1.28265,1.28255,1.28265,12.34,False
'2018-05-18T06:44:00',1.28253,1.28253,1.28252,1.28253,3.72,1.28263,1.28263,1.28263,1.28263,3.2,True
'2018-05-18T06:45:00',1.28251,1.28254,1.28249,1.28249,19.17,1.28263,1.28264,1.28259,1.28259,14.79,False
'2018-05-18T06:46:00',1.28249,1.28249,1.28239,1.2824,32.76,1.2826,1.2826,1.28248,1.28249,25.56,True
'2018-05-18T06:47:00',1.2824,1.2825,1.2824,1.28248,33.5,1.28251,1.28261,1.28249,1.28261,23.83,True
'2018-05-18T06:48:00',1.2825,1.28261,1.2825,1.28261,30.81,1.28262,1.28273,1.28262,1.28272,28.19,False
'2018-05-18T06:49:00',1.2826,1.2826,1.28253,1.28255,26.22,1.28273,1.28273,1.28262,1.28265,25.56,False
'2018-05-18T06:50:00',1.28255,1.28255,1.28253,1.28253,4.1,1.28265,1.28265,1.28265,1.28265,4.67,False
'2018-05-18T06:51:00',1.28253,1.28254,1.2825,1.28254,13.32,1.28263,1.28264,1.28263,1.28264,16.64,False
'2018-05-18T06:52:00',1.28251,1.28253,1.28241,1.28244,20.19,1.28261,1.28263,1.2825,1.28255,19.76,False
'2018-05-18T06:53:00',1.28244,1.28244,1.28243,1.28243,8.44,1.28256,1.28256,1.28256,1.28256,5.69,False
'2018-05-18T06:54:00',1.28244,1.28244,1.28243,1.28243,8.61,1.28256,1.28256,1.28255,1.28255,5.7,False
'2018-05-18T06:55:00',1.28243,1.28243,1.28236,1.28237,17.86,1.28254,1.28254,1.28247,1.28248,12.99,False
'2018-05-18T06:56:00',1.28235,1.28235,1.28233,1.28235,19.53,1.28248,1.28248,1.28245,1.28247,9.84,True
'2018-05-18T06:57:00',1.28236,1.28249,1.28236,1.28239,27.93,1.28249,1.28258,1.28249,1.2825,28.95,False
'2018-05-18T06:58:00',1.28241,1.28241,1.28235,1.28235,10.45,1.2825,1.2825,1.28245,1.28245,9.39,False
'2018-05-18T06:59:00',1.28235,1.28235,1.28233,1.28233,10.87,1.28245,1.28248,1.28245,1.28247,7.66,False
'2018-05-18T07:00:00',1.28233,1.28233,1.28225,1.28227,34.11,1.28246,1.28246,1.28235,1.28238,34.09,True
'2018-05-18T07:01:00',1.28228,1.28244,1.28228,1.28243,20.55,1.28238,1.28253,1.28238,1.28253,19.21,True
'2018-05-18T07:02:00',1.28244,1.28245,1.28244,1.28245,8.0,1.28253,1.28256,1.28253,1.28255,5.1,False
'2018-05-18T07:03:00',1.28242,1.28242,1.28237,1.28237,29.92,1.28251,1.28251,1.28246,1.28247,26.05,False
'2018-05-18T07:04:00',1.28237,1.28237,1.28225,1.28227,49.1,1.28246,1.28246,1.28236,1.28239,31.57,False
'2018-05-18T07:05:00',1.28227,1.28229,1.28221,1.28221,10.67,1.28239,1.28239,1.28231,1.28231,11.29,False
'2018-05-18T07:06:00',1.28221,1.2823,1.2822,1.28227,30.9,1.28231,1.28237,1.28231,1.28236,28.84,True
'2018-05-18T07:07:00',1.28231,1.28231,1.28225,1.2823,25.67,1.28235,1.28238,1.28234,1.28237,29.13,False
'2018-05-18T07:08:00',1.2823,1.2823,1.28227,1.2823,13.5,1.28238,1.28238,1.28235,1.28237,18.17,False
'2018-05-18T07:09:00',1.28227,1.28227,1.28223,1.28224,20.87,1.28235,1.28236,1.28231,1.28232,30.36,True
'2018-05-18T07:10:00',1.28226,1.28238,1.28226,1.28235,23.86,1.28235,1.28248,1.28235,1.28245,22.93,False
'2018-05-18T07:11:00',1.28235,1.28238,1.2823,1.28232,18.05,1.28245,1.28247,1.2824,1.28242,20.73,False
'2018-05-18T07:12:00',1.28232,1.28237,1.28231,1.28237,5.32,1.28243,1.28246,1.28243,1.28246,7.46,True
'2018-05-18T07:13:00',1.28237,1.28237,1.28235,1.28235,5.83,1.28245,1.28247,1.28245,1.28247,4.57,False
'2018-05-18T07:14:00',1.28236,1.28237,1.28236,1.28236,6.02,1.28247,1.28247,1.28246,1.28246,4.57,False
'2018-05-18T07:15:00',1.28236,1.28236,1.28236,1.28236,3.24,1.28247,1.28247,1.28247,1.28247,4.14,True
'2018-05-18T07:16:00',1.28236,1.28237,1.28236,1.28237,2.0,1.28247,1.28247,1.28246,1.28246,2.0,False
'2018-05-18T07:17:00',1.28236,1.28236,1.28226,1.28228,14.08,1.28247,1.28247,1.28234,1.28238,10.42,False
'2018-05-18T07:18:00',1.28226,1.28227,1.28226,1.28226,7.5,1.28235,1.28236,1.28235,1.28236,14.12,False
'2018-05-18T07:19:00',1.28226,1.28226,1.28226,1.28226,3.1,1.28237,1.28237,1.28237,1.28237,4.58,False
'2018-05-18T07:20:00',1.28226,1.28226,1.28226,1.28226,1.0,1.28236,1.28236,1.28236,1.28236,1.0,False
'2018-05-18T07:21:00',1.28223,1.28225,1.28223,1.28223,18.54,1.28234,1.28236,1.28234,1.28235,22.05,True
'2018-05-18T07:22:00',1.28222,1.2823,1.28222,1.2823,48.79,1.28232,1.2824,1.28231,1.28239,67.12,True
'2018-05-18T07:23:00',1.2823,1.28231,1.28213,1.28214,42.07,1.28241,1.28241,1.28223,1.28223,45.49,False
'2018-05-18T07:24:00',1.28214,1.28214,1.28205,1.28207,22.88,1.28221,1.28222,1.28215,1.28218,22.58,False
'2018-05-18T07:25:00',1.28205,1.28205,1.28203,1.28204,36.42,1.28216,1.28216,1.28212,1.28213,24.2,True
'2018-05-18T07:26:00',1.28204,1.2821,1.28204,1.28208,18.5,1.28214,1.28219,1.28214,1.28217,20.75,False
'2018-05-18T07:27:00',1.28208,1.28208,1.28204,1.28208,23.26,1.28216,1.28216,1.28214,1.28216,20.19,True
'2018-05-18T07:28:00',1.28206,1.28211,1.28206,1.28207,31.2,1.28216,1.28218,1.28215,1.28217,42.32,True
'2018-05-18T07:29:00',1.28207,1.28218,1.28205,1.28205,45.79,1.28217,1.28225,1.28214,1.28214,39.81,False
'2018-05-18T07:30:00',1.28205,1.28212,1.28202,1.28202,29.98,1.28216,1.28222,1.28211,1.28211,19.07,False
'2018-05-18T07:31:00',1.28201,1.28211,1.28201,1.28211,39.46,1.28212,1.2822,1.28212,1.2822,25.94,True
'2018-05-18T07:32:00',1.28211,1.28213,1.28211,1.28213,12.28,1.2822,1.28223,1.2822,1.28223,10.2,False
'2018-05-18T07:33:00',1.28213,1.28213,1.28206,1.28206,14.75,1.28219,1.28219,1.28215,1.28215,15.98,False
'2018-05-18T07:34:00',1.28206,1.28206,1.28196,1.28196,31.56,1.28214,1.28216,1.28206,1.28206,31.8,False
'2018-05-18T07:35:00',1.28196,1.28196,1.28187,1.28191,31.57,1.28205,1.28207,1.28196,1.28198,23.86,True
'2018-05-18T07:36:00',1.2819,1.28202,1.28186,1.28198,23.89,1.28198,1.28207,1.28194,1.28207,24.62,False
'2018-05-18T07:37:00',1.28197,1.28198,1.28188,1.28196,19.65,1.28206,1.28206,1.28197,1.28203,17.1,False
'2018-05-18T07:38:00',1.28196,1.28196,1.28186,1.28188,28.66,1.28201,1.28201,1.28195,1.28197,22.57,False
'2018-05-18T07:39:00',1.28188,1.28194,1.28181,1.28184,40.87,1.28197,1.28205,1.2819,1.28191,28.12,True
'2018-05-18T07:40:00',1.28184,1.282,1.28184,1.28196,26.84,1.28193,1.28208,1.28193,1.28207,27.95,False
'2018-05-18T07:41:00',1.28196,1.28199,1.28194,1.28198,17.81,1.28207,1.28208,1.28205,1.28207,15.74,False
'2018-05-18T07:42:00',1.28197,1.28197,1.28196,1.28196,5.0,1.28206,1.28206,1.28205,1.28205,4.5,False
'2018-05-18T07:43:00',1.28196,1.28197,1.28194,1.28195,9.45,1.28205,1.28206,1.28205,1.28205,8.6,True
'2018-05-18T07:44:00',1.28197,1.28197,1.28186,1.28186,22.35,1.28206,1.28207,1.28192,1.28192,24.78,False
'2018-05-18T07:45:00',1.28186,1.28188,1.28185,1.28186,25.5,1.28193,1.28197,1.28192,1.28194,39.63,True
'2018-05-18T07:46:00',1.28185,1.28212,1.28185,1.28208,45.5,1.28194,1.28221,1.28194,1.28216,48.99,True
'2018-05-18T07:47:00',1.28208,1.28223,1.28207,1.28217,79.91,1.28216,1.28233,1.28215,1.28225,62.19,False
'2018-05-18T07:48:00',1.28217,1.28218,1.28214,1.28216,21.37,1.28226,1.28227,1.28223,1.28226,30.02,True
'2018-05-18T07:49:00',1.28216,1.28226,1.28215,1.28223,30.6,1.28226,1.28235,1.28222,1.28233,56.82,False
'2018-05-18T07:50:00',1.28223,1.28225,1.28209,1.28213,51.32,1.28233,1.28233,1.28219,1.28222,80.9,False
'2018-05-18T07:51:00',1.28213,1.28213,1.28199,1.28199,17.0,1.28221,1.28221,1.28208,1.28208,23.82,False
'2018-05-18T07:52:00',1.28199,1.28199,1.2819,1.2819,20.0,1.28208,1.28208,1.28197,1.28199,37.89,False
'2018-05-18T07:53:00',1.2819,1.28192,1.28183,1.28189,27.2,1.28196,1.28199,1.28192,1.28198,35.16,False
'2018-05-18T07:54:00',1.28189,1.28192,1.28184,1.28184,21.1,1.28197,1.28199,1.28194,1.28194,25.63,True
'2018-05-18T07:55:00',1.28184,1.28202,1.28184,1.28202,31.44,1.28194,1.28211,1.28194,1.28211,47.46,False
'2018-05-18T07:56:00',1.28201,1.28201,1.28193,1.28196,20.83,1.28211,1.28211,1.28203,1.28206,21.12,False
'2018-05-18T07:57:00',1.28195,1.28197,1.28192,1.28193,27.52,1.28206,1.28206,1.28202,1.28204,26.63,False
'2018-05-18T07:58:00',1.28191,1.28191,1.28183,1.28183,41.59,1.28201,1.28201,1.28193,1.28194,76.11,False
'2018-05-18T07:59:00',1.28183,1.28189,1.2818,1.28189,47.4,1.28194,1.28198,1.28188,1.28198,51.55,True
'2018-05-18T08:00:00',1.2819,1.28207,1.28186,1.28205,32.04,1.28197,1.28214,1.28196,1.28213,32.94,True
'2018-05-18T08:01:00',1.28205,1.28216,1.28196,1.28198,94.11,1.28214,1.28227,1.28205,1.28208,64.13,False
'2018-05-18T08:02:00',1.28199,1.28199,1.28182,1.28191,34.51,1.28208,1.28208,1.28193,1.28197,74.31,False
'2018-05-18T08:03:00',1.28191,1.28195,1.28191,1.28192,19.4,1.28198,1.28202,1.28196,1.28199,29.48,False
'2018-05-18T08:04:00',1.28191,1.28192,1.28182,1.28182,38.34,1.28198,1.28198,1.2819,1.2819,41.88,False
'2018-05-18T08:05:00',1.28182,1.28186,1.28182,1.28182,17.52,1.28191,1.28197,1.2819,1.2819,18.67,False
'2018-05-18T08:06:00',1.28182,1.28186,1.28173,1.28185,40.49,1.28189,1.2819,1.28181,1.2819,40.95,True
'2018-05-18T08:07:00',1.28186,1.28186,1.28158,1.28159,42.65,1.2819,1.28191,1.28164,1.28164,35.49,False
'2018-05-18T08:08:00',1.28166,1.2817,1.28156,1.28158,54.66,1.2817,1.28178,1.28161,1.28164,29.7,False
'2018-05-18T08:09:00',1.28155,1.28155,1.28139,1.28149,115.42,1.28163,1.28163,1.28149,1.28158,68.25,False
'2018-05-18T08:10:00',1.28149,1.28149,1.28123,1.28124,82.14,1.28158,1.28158,1.28134,1.28135,104.34,True
'2018-05-18T08:11:00',1.28124,1.2816,1.28124,1.28154,46.35,1.28135,1.2817,1.28135,1.28165,48.39,True
'2018-05-18T08:12:00',1.28155,1.28178,1.28155,1.28173,39.21,1.28165,1.28186,1.28165,1.28181,29.55,True
'2018-05-18T08:13:00',1.28173,1.28179,1.28163,1.28163,61.73,1.28179,1.28189,1.28174,1.28174,73.94,False
'2018-05-18T08:14:00',1.28161,1.28163,1.28142,1.28145,61.82,1.28173,1.28173,1.28152,1.28155,53.31,False
'2018-05-18T08:15:00',1.28145,1.28163,1.28141,1.28158,87.13,1.28156,1.28173,1.28151,1.28168,69.81,False
'2018-05-18T08:16:00',1.28158,1.28162,1.28156,1.28162,34.32,1.28168,1.28173,1.28164,1.28171,32.06,True
'2018-05-18T08:17:00',1.28163,1.28178,1.28151,1.28152,104.83,1.28172,1.28189,1.28161,1.28162,71.07,False
'2018-05-18T08:18:00',1.28152,1.28158,1.28152,1.28156,34.48,1.28162,1.28165,1.28161,1.28163,24.85,False
'2018-05-18T08:19:00',1.28154,1.28157,1.28144,1.28146,60.04,1.28163,1.28166,1.28153,1.28155,45.76,False
'2018-05-18T08:20:00',1.28147,1.28157,1.28136,1.28138,54.95,1.28156,1.28165,1.28147,1.28147,42.52,False
'2018-05-18T08:21:00',1.28138,1.2815,1.28132,1.28147,90.65,1.28149,1.28158,1.28143,1.28157,51.42,False
'2018-05-18T08:22:00',1.28148,1.28148,1.28131,1.28131,61.81,1.28156,1.28157,1.28141,1.28141,45.14,False
'2018-05-18T08:23:00',1.28132,1.28137,1.28117,1.28118,96.33,1.28141,1.28147,1.28125,1.28127,57.46,False
'2018-05-18T08:24:00',1.28118,1.28121,1.28103,1.28113,100.98,1.28125,1.28131,1.28113,1.28123,69.12,True
'2018-05-18T08:25:00',1.28113,1.28124,1.28103,1.28103,100.54,1.28123,1.28133,1.28112,1.28114,68.08,False
'2018-05-18T08:26:00',1.28104,1.28113,1.28103,1.28113,37.47,1.28114,1.2812,1.28111,1.2812,26.0,True
'2018-05-18T08:27:00',1.28114,1.28134,1.28114,1.28119,109.86,1.28123,1.28145,1.28123,1.28131,84.97,False
'2018-05-18T08:28:00',1.28119,1.28119,1.28104,1.28112,64.37,1.28131,1.28132,1.28113,1.28122,53.42,True
'2018-05-18T08:29:00',1.28112,1.28138,1.28112,1.28138,100.32,1.28122,1.28149,1.28122,1.28149,85.19,True
'2018-05-18T08:30:00',1.28138,1.28141,1.28131,1.28132,104.37,1.2815,1.28156,1.2814,1.28141,67.83,True
'2018-05-18T08:31:00',1.28137,1.28153,1.28137,1.28149,88.81,1.28145,1.28165,1.28145,1.28158,65.36,True
'2018-05-18T08:32:00',1.28147,1.28154,1.28137,1.28153,86.37,1.28157,1.28164,1.28147,1.28164,51.14,True
'2018-05-18T08:33:00',1.28153,1.28161,1.28148,1.28148,76.15,1.28164,1.28172,1.28157,1.28159,42.39,False
'2018-05-18T08:34:00',1.28148,1.28161,1.28137,1.28139,103.11,1.28159,1.28172,1.2815,1.2815,98.01,False
'2018-05-18T08:35:00',1.28139,1.28155,1.28131,1.28155,126.64,1.2815,1.28167,1.28142,1.28167,98.59,True
'2018-05-18T08:36:00',1.28157,1.28166,1.28145,1.28145,89.83,1.2817,1.28178,1.28156,1.28156,59.74,False
'2018-05-18T08:37:00',1.28145,1.28149,1.28135,1.28145,98.66,1.28156,1.28159,1.28148,1.28155,54.02,False
'2018-05-18T08:38:00',1.28145,1.28149,1.28141,1.28147,67.36,1.28155,1.28159,1.28152,1.28157,49.89,True
'2018-05-18T08:39:00',1.28147,1.2816,1.28144,1.2816,57.56,1.28157,1.28171,1.28154,1.28171,68.97,True
'2018-05-18T08:40:00',1.28158,1.28189,1.28158,1.28185,99.49,1.28171,1.28196,1.2817,1.28192,102.76,True
'2018-05-18T08:41:00',1.28184,1.28195,1.28164,1.28164,90.29,1.28193,1.28204,1.28175,1.28175,116.48,False
'2018-05-18T08:42:00',1.28164,1.28167,1.28147,1.28147,60.15,1.28175,1.28178,1.28159,1.28159,58.56,False
'2018-05-18T08:43:00',1.28148,1.28162,1.28138,1.28147,92.52,1.2816,1.28173,1.28149,1.28157,91.13,True
'2018-05-18T08:44:00',1.28146,1.28168,1.28146,1.28158,76.94,1.28158,1.28179,1.28157,1.28166,83.95,False
'2018-05-18T08:45:00',1.28159,1.28165,1.28156,1.28156,53.77,1.28167,1.28174,1.28166,1.28166,56.5,False
'2018-05-18T08:46:00',1.28153,1.28156,1.28149,1.28155,40.65,1.28163,1.28166,1.28158,1.28165,41.58,False
'2018-05-18T08:47:00',1.28155,1.28155,1.28148,1.28155,57.6,1.28166,1.28166,1.28158,1.28165,58.17,True
'2018-05-18T08:48:00',1.28156,1.28172,1.28148,1.28157,75.66,1.28165,1.28183,1.28159,1.28167,69.04,True
'2018-05-18T08:49:00',1.28159,1.28174,1.2815,1.2816,64.37,1.28167,1.28184,1.28161,1.28169,87.92,True
'2018-05-18T08:50:00',1.28161,1.28175,1.28159,1.28173,29.74,1.28169,1.28185,1.28167,1.28184,56.69,True
'2018-05-18T08:51:00',1.28176,1.28176,1.28155,1.28155,42.14,1.28185,1.28186,1.28165,1.28165,71.3,False
'2018-05-18T08:52:00',1.28155,1.28161,1.28141,1.28141,83.49,1.28166,1.28173,1.2815,1.28152,95.23,False
'2018-05-18T08:53:00',1.28144,1.28147,1.28132,1.28147,52.01,1.28154,1.28158,1.28141,1.28158,44.79,True
'2018-05-18T08:54:00',1.2815,1.28152,1.28124,1.28139,105.87,1.28161,1.28162,1.28135,1.28148,109.3,False
'2018-05-18T08:55:00',1.28139,1.28147,1.28134,1.28146,88.03,1.28148,1.28157,1.28143,1.28157,71.4,True
'2018-05-18T08:56:00',1.28148,1.28152,1.28141,1.28146,69.19,1.28157,1.28161,1.28152,1.28155,56.89,False
'2018-05-18T08:57:00',1.28145,1.28145,1.2812,1.2812,95.55,1.28154,1.28154,1.2813,1.28131,54.96,False
'2018-05-18T08:58:00',1.28124,1.28128,1.28087,1.2809,167.53,1.28133,1.28139,1.28098,1.28102,144.12,False
'2018-05-18T08:59:00',1.28089,1.28101,1.28081,1.28081,87.26,1.281,1.2811,1.28092,1.28092,84.89,True
'2018-05-18T09:00:00',1.28081,1.28101,1.28075,1.28088,187.98,1.28093,1.28111,1.28086,1.28099,232.24,False
'2018-05-18T09:01:00',1.28089,1.28089,1.28066,1.28066,105.53,1.281,1.281,1.28075,1.28077,133.1,False
'2018-05-18T09:02:00',1.28068,1.28076,1.2803,1.28031,135.78,1.28078,1.28086,1.28037,1.2804,124.58,False
'2018-05-18T09:03:00',1.28032,1.28048,1.28031,1.28043,91.66,1.2804,1.28058,1.28039,1.28052,71.84,False
'2018-05-18T09:04:00',1.28041,1.28045,1.28031,1.28041,85.37,1.2805,1.28054,1.28042,1.28052,68.34,True
'2018-05-18T09:05:00',1.28044,1.28065,1.28044,1.28065,84.55,1.28053,1.28076,1.28053,1.28076,90.63,True
'2018-05-18T09:06:00',1.28065,1.28078,1.2806,1.2807,67.87,1.28075,1.28086,1.2807,1.28081,72.61,True
'2018-05-18T09:07:00',1.2807,1.28082,1.28064,1.28081,94.5,1.28079,1.28094,1.28075,1.28093,66.45,True
'2018-05-18T09:08:00',1.28081,1.28083,1.28065,1.28071,106.83,1.28093,1.28094,1.28078,1.28084,83.53,False
'2018-05-18T09:09:00',1.28071,1.28073,1.28057,1.28057,75.24,1.28084,1.28084,1.28066,1.28066,40.5,True
'2018-05-18T09:10:00',1.28058,1.2808,1.28058,1.28073,82.05,1.28069,1.28093,1.28069,1.28084,76.29,True
'2018-05-18T09:11:00',1.28075,1.28087,1.28071,1.28086,76.79,1.28084,1.28095,1.28078,1.28094,145.66,True
'2018-05-18T09:12:00',1.28086,1.28092,1.28077,1.28084,76.85,1.28093,1.28102,1.28086,1.28093,114.15,False
'2018-05-18T09:13:00',1.28084,1.28084,1.28073,1.28074,37.3,1.28093,1.28093,1.28081,1.28085,52.51,True
'2018-05-18T09:14:00',1.28074,1.28084,1.28074,1.28074,54.09,1.28085,1.28094,1.28084,1.28084,53.85,False
'2018-05-18T09:15:00',1.28075,1.28084,1.28069,1.28082,63.08,1.28084,1.28092,1.28077,1.28091,52.01,True
'2018-05-18T09:16:00',1.28082,1.28099,1.28082,1.28097,54.04,1.28093,1.28109,1.28093,1.28108,43.73,True
'2018-05-18T09:17:00',1.28097,1.28117,1.28096,1.28106,81.27,1.28108,1.28125,1.28105,1.28115,96.58,True
'2018-05-18T09:18:00',1.28106,1.2813,1.28106,1.28121,76.93,1.28117,1.28142,1.28117,1.28132,87.19,True
'2018-05-18T09:19:00',1.28119,1.28138,1.28112,1.28131,93.02,1.28128,1.28145,1.28121,1.28143,111.65,False
'2018-05-18T09:20:00',1.28131,1.28133,1.28108,1.28116,103.16,1.28143,1.28143,1.2812,1.28125,154.4,True
'2018-05-18T09:21:00',1.28116,1.28134,1.28116,1.28132,57.92,1.28127,1.28143,1.28127,1.28141,68.62,True
'2018-05-18T09:22:00',1.28133,1.28139,1.28133,1.28137,44.26,1.28144,1.2815,1.28142,1.28145,65.05,False
'2018-05-18T09:23:00',1.28136,1.28139,1.28114,1.28115,71.72,1.28144,1.28149,1.28125,1.28125,50.96,False
'2018-05-18T09:24:00',1.28114,1.2812,1.28114,1.28115,23.69,1.28124,1.2813,1.28124,1.28124,19.84,True
'2018-05-18T09:25:00',1.28116,1.28127,1.28115,1.28117,112.86,1.28124,1.28134,1.28124,1.28126,89.14,False
'2018-05-18T09:26:00',1.28116,1.28124,1.28109,1.28115,113.06,1.28127,1.28134,1.2812,1.28125,87.08,False
'2018-05-18T09:27:00',1.28115,1.28119,1.28114,1.28114,41.57,1.28125,1.28129,1.28125,1.28125,40.42,False
'2018-05-18T09:28:00',1.28114,1.28114,1.2809,1.28091,101.37,1.28125,1.28125,1.28101,1.28101,99.35,False
'2018-05-18T09:29:00',1.2809,1.28105,1.28084,1.28093,57.79,1.28101,1.28113,1.28094,1.28101,64.95,False
'2018-05-18T09:30:00',1.28096,1.28099,1.28075,1.28099,86.69,1.28102,1.28109,1.28085,1.28109,96.26,True
'2018-05-18T09:31:00',1.28098,1.28106,1.28091,1.28106,65.62,1.28109,1.28117,1.28102,1.28117,52.61,True
'2018-05-18T09:32:00',1.28108,1.28113,1.28099,1.281,58.72,1.28118,1.28124,1.28109,1.28109,48.19,False
'2018-05-18T09:33:00',1.281,1.281,1.28091,1.28091,35.92,1.28108,1.28108,1.28101,1.28102,38.54,True
'2018-05-18T09:34:00',1.28093,1.2811,1.2808,1.28082,95.26,1.28103,1.2812,1.28092,1.28092,78.23,False
'2018-05-18T09:35:00',1.28081,1.28094,1.28079,1.28091,81.72,1.28092,1.28103,1.2809,1.281,63.08,False
'2018-05-18T09:36:00',1.28091,1.28091,1.28079,1.28082,33.53,1.281,1.281,1.2809,1.28092,34.63,False
'2018-05-18T09:37:00',1.28082,1.28089,1.28074,1.28089,61.03,1.28092,1.281,1.28085,1.281,50.52,False
'2018-05-18T09:38:00',1.28089,1.28089,1.28074,1.28079,79.18,1.281,1.281,1.28084,1.28087,78.08,True
'2018-05-18T09:39:00',1.28079,1.28096,1.28079,1.28088,65.3,1.28089,1.28107,1.28089,1.28097,77.45,False
'2018-05-18T09:40:00',1.28086,1.28096,1.28084,1.28096,58.06,1.28095,1.28103,1.28094,1.28103,69.78,True
'2018-05-18T09:41:00',1.28096,1.281,1.28091,1.28099,70.44,1.28102,1.2811,1.281,1.28109,64.63,True
'2018-05-18T09:42:00',1.28099,1.28106,1.2809,1.28099,50.25,1.28109,1.28115,1.28101,1.28108,41.96,True
'2018-05-18T09:43:00',1.28099,1.28106,1.28097,1.28097,75.59,1.28108,1.28116,1.28107,1.28108,54.77,True
'2018-05-18T09:44:00',1.28097,1.28114,1.28097,1.28105,62.66,1.28108,1.28124,1.28108,1.28114,58.57,False
'2018-05-18T09:45:00',1.28107,1.28114,1.28103,1.28113,61.59,1.28116,1.28122,1.28114,1.28122,52.64,True
'2018-05-18T09:46:00',1.28113,1.28121,1.28113,1.28115,77.05,1.28122,1.2813,1.28122,1.28124,50.85,False
'2018-05-18T09:47:00',1.28115,1.28116,1.28105,1.28106,86.39,1.28124,1.28126,1.28114,1.28115,78.27,True
'2018-05-18T09:48:00',1.28105,1.28131,1.28105,1.28123,103.23,1.28114,1.28139,1.28114,1.28132,121.37,True
'2018-05-18T09:49:00',1.28124,1.28144,1.28123,1.28138,111.51,1.28134,1.2815,1.28133,1.28147,94.93,True
'2018-05-18T09:50:00',1.28138,1.28173,1.28138,1.28172,159.49,1.28149,1.28184,1.28149,1.28182,142.58,True
'2018-05-18T09:51:00',1.2817,1.28177,1.28152,1.28163,89.81,1.2818,1.28185,1.28161,1.2817,74.7,False
'2018-05-18T09:52:00',1.2816,1.28173,1.28155,1.28158,130.11,1.28169,1.28179,1.28161,1.28167,80.24,False
'2018-05-18T09:53:00',1.28158,1.28171,1.28154,1.28169,52.56,1.28165,1.28178,1.28161,1.28174,48.41,True
'2018-05-18T09:54:00',1.2817,1.28174,1.28153,1.28166,76.24,1.28174,1.28179,1.2816,1.28173,57.76,False
'2018-05-18T09:55:00',1.28164,1.28164,1.28129,1.28135,76.65,1.28168,1.2817,1.28137,1.28145,72.84,False
'2018-05-18T09:56:00',1.28136,1.28145,1.28125,1.2813,72.62,1.28145,1.28154,1.28136,1.28138,97.05,False
'2018-05-18T09:57:00',1.2813,1.28133,1.28123,1.28124,43.25,1.28136,1.28138,1.28128,1.28131,49.29,True
'2018-05-18T09:58:00',1.28125,1.28138,1.28125,1.28125,62.39,1.28132,1.28144,1.28132,1.28135,43.03,True
'2018-05-18T09:59:00',1.28127,1.28147,1.28126,1.28143,100.37,1.28135,1.28157,1.28135,1.28154,60.81,True
'2018-05-18T10:00:00',1.28143,1.28159,1.28143,1.28155,64.45,1.28154,1.28168,1.28154,1.28164,61.19,True
'2018-05-18T10:01:00',1.28155,1.2816,1.28142,1.28142,54.63,1.28163,1.28169,1.28146,1.28149,68.98,False
'2018-05-18T10:02:00',1.28143,1.28145,1.28136,1.28137,44.6,1.28149,1.28152,1.28142,1.28144,40.47,False
'2018-05-18T10:03:00',1.28138,1.28139,1.2812,1.28127,75.57,1.28144,1.28147,1.28131,1.28136,57.03,False
'2018-05-18T10:04:00',1.28128,1.28134,1.28122,1.28123,26.64,1.28137,1.28141,1.28132,1.28132,25.83,False
'2018-05-18T10:05:00',1.28122,1.28123,1.28121,1.28122,16.08,1.28132,1.28132,1.2813,1.28131,13.6,True
'2018-05-18T10:06:00',1.28122,1.28138,1.28122,1.28129,53.45,1.28132,1.28147,1.28131,1.28138,48.58,False
'2018-05-18T10:07:00',1.28127,1.28137,1.28123,1.28134,45.43,1.28138,1.28146,1.28131,1.28142,48.1,True
'2018-05-18T10:08:00',1.28132,1.28155,1.28132,1.28148,63.66,1.28142,1.28165,1.28141,1.28157,67.49,False
'2018-05-18T10:09:00',1.28147,1.28147,1.28137,1.28139,16.67,1.28155,1.28155,1.28144,1.28145,18.32,False
'2018-05-18T10:10:00',1.28138,1.28146,1.28138,1.28142,16.89,1.28145,1.28154,1.28144,1.28149,14.46,False
'2018-05-18T10:11:00',1.28141,1.28141,1.28121,1.28127,44.41,1.28149,1.28149,1.28128,1.28133,32.71,False
'2018-05-18T10:12:00',1.28127,1.2813,1.28122,1.28126,45.84,1.28131,1.28136,1.28128,1.28132,33.87,False
'2018-05-18T10:13:00',1.28126,1.28126,1.28118,1.28119,42.91,1.2813,1.2813,1.28123,1.28124,35.74,True
'2018-05-18T10:14:00',1.28119,1.28147,1.28119,1.28145,44.3,1.28125,1.28155,1.28125,1.28155,56.02,False
'2018-05-18T10:15:00',1.28144,1.28146,1.28127,1.28127,53.73,1.28155,1.28155,1.28134,1.28134,48.05,True
'2018-05-18T10:16:00',1.28126,1.28153,1.28124,1.28147,72.39,1.28134,1.28161,1.28129,1.28155,51.2,True
'2018-05-18T10:17:00',1.28147,1.28158,1.28144,1.28145,74.81,1.28155,1.28166,1.28151,1.28154,68.23,False
'2018-05-18T10:18:00',1.28145,1.28152,1.28136,1.28142,107.2,1.28152,1.28161,1.28144,1.28149,52.47,False
'2018-05-18T10:19:00',1.28142,1.28147,1.28138,1.28147,50.53,1.28151,1.28154,1.28144,1.28153,37.2,True
'2018-05-18T10:20:00',1.28145,1.28171,1.28145,1.2817,54.68,1.28153,1.28176,1.28153,1.28175,54.52,False
'2018-05-18T10:21:00',1.28168,1.28168,1.28145,1.28145,50.5,1.28175,1.28175,1.28153,1.28153,35.0,False
'2018-05-18T10:22:00',1.28145,1.28146,1.2814,1.28144,41.65,1.28151,1.28154,1.28145,1.28151,33.1,True
'2018-05-18T10:23:00',1.28144,1.28177,1.28144,1.28176,122.37,1.28153,1.28185,1.28153,1.28185,66.5,True
'2018-05-18T10:24:00',1.28175,1.2818,1.28156,1.28161,93.21,1.28184,1.28188,1.28164,1.28167,68.62,False
'2018-05-18T10:25:00',1.2816,1.28161,1.28147,1.28152,67.47,1.28167,1.28167,1.28154,1.2816,54.05,False
'2018-05-18T10:26:00',1.28151,1.28151,1.28135,1.28135,98.4,1.28156,1.28159,1.28143,1.28143,58.12,True
'2018-05-18T10:27:00',1.28135,1.28152,1.28135,1.28148,66.8,1.28143,1.28163,1.28143,1.28158,46.25,True
'2018-05-18T10:28:00',1.2815,1.28157,1.2814,1.28144,46.56,1.2816,1.28164,1.28147,1.28152,33.87,False
'2018-05-18T10:29:00',1.28143,1.28157,1.28143,1.28153,91.22,1.28152,1.28164,1.2815,1.2816,54.72,True
'2018-05-18T10:30:00',1.28152,1.28164,1.28145,1.28155,93.18,1.2816,1.28174,1.28156,1.28165,77.74,False
'2018-05-18T10:31:00',1.28155,1.28157,1.28134,1.28145,56.99,1.28164,1.28165,1.28145,1.28154,76.45,False
'2018-05-18T10:32:00',1.28145,1.28148,1.28139,1.28139,61.85,1.28154,1.28158,1.28147,1.28148,57.92,True
'2018-05-18T10:33:00',1.28142,1.28155,1.28142,1.28154,77.51,1.2815,1.28165,1.2815,1.28165,72.07,False
'2018-05-18T10:34:00',1.28154,1.28154,1.28145,1.28145,78.39,1.28164,1.28164,1.28154,1.28154,60.89,False
'2018-05-18T10:35:00',1.28144,1.28144,1.28136,1.28136,57.1,1.28152,1.28153,1.28144,1.28146,45.14,True
'2018-05-18T10:36:00',1.28137,1.28146,1.28135,1.28135,64.75,1.28145,1.28155,1.28143,1.28144,42.09,False
'2018-05-18T10:37:00',1.28136,1.28136,1.28109,1.28113,50.9,1.28145,1.28145,1.28117,1.28121,87.66,False
'2018-05-18T10:38:00',1.2811,1.28131,1.2811,1.28131,40.93,1.28119,1.28141,1.28119,1.28141,54.43,True
'2018-05-18T10:39:00',1.28131,1.28143,1.28129,1.28141,39.06,1.28141,1.28153,1.28139,1.28151,42.28,True
'2018-05-18T10:40:00',1.28139,1.28146,1.28128,1.28144,70.77,1.28149,1.28156,1.28137,1.28155,91.04,True
'2018-05-18T10:41:00',1.28146,1.28159,1.28144,1.28144,56.12,1.28155,1.28169,1.28153,1.28153,50.9,False
'2018-05-18T10:42:00',1.28142,1.28142,1.28129,1.28129,32.51,1.28152,1.28152,1.28139,1.28139,29.76,False
'2018-05-18T10:43:00',1.28127,1.28133,1.28123,1.2813,52.11,1.28138,1.28141,1.28134,1.2814,38.77,True
'2018-05-18T10:44:00',1.2813,1.28146,1.28123,1.28134,68.48,1.28141,1.28155,1.28132,1.2814,68.76,False
'2018-05-18T10:45:00',1.28134,1.28139,1.28113,1.28113,71.42,1.28141,1.28146,1.28123,1.28123,62.39,False
'2018-05-18T10:46:00',1.28114,1.28118,1.28104,1.28116,72.01,1.28123,1.28127,1.28113,1.28125,71.94,True
'2018-05-18T10:47:00',1.28116,1.28122,1.28102,1.28104,62.55,1.28125,1.28131,1.28109,1.28113,55.53,False
'2018-05-18T10:48:00',1.28105,1.28114,1.28105,1.28108,56.92,1.28113,1.28122,1.28113,1.28116,52.33,False
'2018-05-18T10:49:00',1.28107,1.28107,1.28095,1.28096,76.02,1.28114,1.28115,1.28104,1.28104,45.16,False
'2018-05-18T10:50:00',1.28096,1.28096,1.28094,1.28095,23.99,1.28105,1.28105,1.28102,1.28103,10.0,True
'2018-05-18T10:51:00',1.28094,1.28107,1.28089,1.28099,82.97,1.28103,1.28114,1.28098,1.28109,57.82,False
'2018-05-18T10:52:00',1.28098,1.281,1.28087,1.28089,106.62,1.28109,1.28109,1.28096,1.28099,61.63,False
'2018-05-18T10:53:00',1.28088,1.28091,1.28083,1.28089,34.06,1.28099,1.281,1.2809,1.28098,43.97,True
'2018-05-18T10:54:00',1.28089,1.28101,1.28088,1.28098,47.25,1.28098,1.28111,1.28098,1.28109,59.04,True
'2018-05-18T10:55:00',1.28098,1.28108,1.28098,1.28106,56.22,1.28108,1.28118,1.28108,1.28117,74.2,True
'2018-05-18T10:56:00',1.28105,1.28119,1.28089,1.28116,51.4,1.28115,1.28127,1.28099,1.28125,48.3,True
'2018-05-18T10:57:00',1.28118,1.28134,1.28116,1.28132,64.24,1.28125,1.28141,1.28125,1.28139,103.18,True
'2018-05-18T10:58:00',1.28132,1.2815,1.28123,1.28123,62.23,1.2814,1.28154,1.28127,1.28127,75.4,False
'2018-05-18T10:59:00',1.28124,1.28135,1.28122,1.28134,75.92,1.28129,1.28143,1.28129,1.28143,67.48,True
'2018-05-18T11:00:00',1.28134,1.28141,1.2813,1.28141,97.11,1.28143,1.28148,1.28141,1.28146,93.85,True
'2018-05-18T11:01:00',1.28142,1.28142,1.28126,1.28133,57.47,1.28146,1.28147,1.28133,1.28138,89.81,False
'2018-05-18T11:02:00',1.28134,1.28141,1.28129,1.28135,75.84,1.2814,1.28147,1.28138,1.28146,78.57,True
'2018-05-18T11:03:00',1.28134,1.28143,1.28128,1.28128,63.49,1.28146,1.28153,1.28138,1.28138,59.47,False
'2018-05-18T11:04:00',1.28129,1.28139,1.28126,1.28128,87.35,1.28138,1.28149,1.28137,1.28137,56.83,True
'2018-05-18T11:05:00',1.28128,1.28144,1.28128,1.2814,98.25,1.28138,1.28151,1.28138,1.28148,87.01,True
'2018-05-18T11:06:00',1.2814,1.28158,1.2814,1.28153,77.21,1.28148,1.28167,1.28148,1.28163,64.01,False
'2018-05-18T11:07:00',1.28153,1.28154,1.28145,1.28152,110.21,1.28161,1.28163,1.28155,1.28162,90.12,True
'2018-05-18T11:08:00',1.28153,1.28156,1.28153,1.28154,37.31,1.28163,1.28166,1.28162,1.28163,34.91,True
'2018-05-18T11:09:00',1.28154,1.28161,1.28153,1.28161,50.66,1.28164,1.28171,1.28164,1.28171,64.9,True
'2018-05-18T11:10:00',1.28161,1.28162,1.28146,1.28146,71.29,1.28171,1.28173,1.28154,1.28154,64.14,False
'2018-05-18T11:11:00',1.28141,1.2815,1.2814,1.28149,54.47,1.2815,1.28156,1.2815,1.28154,46.23,False
'2018-05-18T11:12:00',1.28148,1.2815,1.28147,1.2815,17.0,1.28156,1.28156,1.28153,1.28155,21.96,False
'2018-05-18T11:13:00',1.28145,1.28146,1.28139,1.28144,31.97,1.28155,1.28156,1.28148,1.28153,30.31,True
'2018-05-18T11:14:00',1.28146,1.28154,1.28145,1.28154,77.46,1.28153,1.28163,1.28153,1.28163,55.94,True
'2018-05-18T11:15:00',1.28155,1.28184,1.28155,1.28184,72.57,1.28164,1.28193,1.28163,1.28192,49.95,True
'2018-05-18T11:16:00',1.28185,1.28189,1.28177,1.28177,112.39,1.28192,1.28196,1.28185,1.28186,58.5,True
'2018-05-18T11:17:00',1.28177,1.2819,1.28171,1.2819,62.72,1.28185,1.28195,1.28178,1.28194,49.71,True
'2018-05-18T11:18:00',1.28188,1.28202,1.28182,1.28196,40.87,1.28193,1.28206,1.28187,1.282,41.0,False
'2018-05-18T11:19:00',1.28196,1.28201,1.28182,1.28198,36.2,1.28202,1.28207,1.28189,1.28202,45.31,False
'2018-05-18T11:20:00',1.28195,1.28195,1.28174,1.28174,47.88,1.28201,1.28201,1.28179,1.2818,51.2,True
'2018-05-18T11:21:00',1.28177,1.282,1.28174,1.28192,65.97,1.28181,1.28206,1.28181,1.28197,84.99,True
'2018-05-18T11:22:00',1.28193,1.28208,1.2819,1.28207,110.5,1.28201,1.28214,1.28196,1.28214,146.52,True
'2018-05-18T11:23:00',1.28207,1.28217,1.28205,1.28212,47.92,1.28213,1.28223,1.28213,1.28219,59.37,False
'2018-05-18T11:24:00',1.28212,1.28214,1.28204,1.28205,71.3,1.28218,1.28222,1.28213,1.28213,60.63,False
'2018-05-18T11:25:00',1.28206,1.28206,1.28196,1.28196,53.79,1.28213,1.28213,1.28206,1.28207,50.15,False
'2018-05-18T11:26:00',1.28196,1.28201,1.28196,1.28197,53.57,1.28207,1.28211,1.28206,1.28207,52.55,True
'2018-05-18T11:27:00',1.28198,1.2821,1.28179,1.28184,62.22,1.28207,1.28222,1.28191,1.28194,66.63,False
'2018-05-18T11:28:00',1.28184,1.28189,1.28179,1.28189,66.64,1.28194,1.28198,1.28189,1.28198,67.74,True
'2018-05-18T11:29:00',1.28189,1.28218,1.28187,1.28203,81.32,1.28198,1.28229,1.28197,1.28209,75.4,False
'2018-05-18T11:30:00',1.28201,1.28201,1.28186,1.28188,115.31,1.28209,1.28209,1.28195,1.28196,78.72,False
'2018-05-18T11:31:00',1.28188,1.28189,1.28177,1.28177,101.36,1.28196,1.28199,1.28185,1.28188,47.23,False
'2018-05-18T11:32:00',1.28178,1.28185,1.28177,1.28178,51.91,1.28189,1.28193,1.28186,1.28187,35.67,False
'2018-05-18T11:33:00',1.28179,1.28179,1.2817,1.28177,68.07,1.28188,1.28188,1.28179,1.28186,42.27,True
'2018-05-18T11:34:00',1.28177,1.28179,1.28169,1.28177,76.64,1.28186,1.28189,1.28176,1.28185,49.59,False
'2018-05-18T11:35:00',1.28178,1.28178,1.2817,1.28177,83.36,1.28188,1.28188,1.28179,1.28187,42.58,True
'2018-05-18T11:36:00',1.28179,1.28181,1.28177,1.28179,45.17,1.28187,1.2819,1.28186,1.28186,25.31,True
'2018-05-18T11:37:00',1.28179,1.28186,1.28177,1.28186,46.27,1.28187,1.28194,1.28186,1.28194,40.91,True
'2018-05-18T11:38:00',1.28186,1.28215,1.28186,1.28211,181.5,1.28195,1.28224,1.28195,1.2822,100.67,True
'2018-05-18T11:39:00',1.28211,1.28221,1.28205,1.28212,185.74,1.2822,1.28229,1.28214,1.2822,91.92,True
'2018-05-18T11:40:00',1.28212,1.28232,1.28212,1.2822,208.29,1.28222,1.28241,1.28221,1.28229,123.86,True
'2018-05-18T11:41:00',1.2822,1.28239,1.2822,1.28237,88.14,1.28229,1.28249,1.28228,1.28247,91.24,True
'2018-05-18T11:42:00',1.28237,1.2824,1.2823,1.28237,71.28,1.28247,1.28249,1.28238,1.28247,106.7,True
'2018-05-18T11:43:00',1.28238,1.28245,1.28231,1.2824,80.0,1.28247,1.28256,1.28241,1.28248,82.6,True
'2018-05-18T11:44:00',1.2824,1.28254,1.28238,1.28254,60.7,1.28248,1.28263,1.28248,1.28263,70.19,False
'2018-05-18T11:45:00',1.28252,1.28253,1.28236,1.28236,87.29,1.28264,1.28264,1.28247,1.28247,96.44,False
'2018-05-18T11:46:00',1.28236,1.28238,1.28218,1.28225,43.3,1.28247,1.28248,1.28231,1.28234,50.42,False
'2018-05-18T11:47:00',1.28228,1.28233,1.28223,1.28225,40.45,1.28238,1.28238,1.28228,1.28231,32.95,False
'2018-05-18T11:48:00',1.28223,1.28232,1.28219,1.28229,58.71,1.28229,1.28239,1.28226,1.28236,54.0,False
'2018-05-18T11:49:00',1.28228,1.28228,1.2822,1.2822,61.05,1.28236,1.28239,1.28228,1.28231,63.0,True
'2018-05-18T11:50:00',1.2822,1.28238,1.28216,1.28235,119.02,1.28231,1.28249,1.28226,1.28246,100.02,True
'2018-05-18T11:51:00',1.28239,1.28258,1.28239,1.2825,98.39,1.28248,1.28268,1.28248,1.28258,80.71,True
'2018-05-18T11:52:00',1.28247,1.28281,1.28245,1.2828,73.52,1.28256,1.2829,1.28256,1.2829,82.58,True
'2018-05-18T11:53:00',1.28282,1.28297,1.28282,1.28289,48.67,1.2829,1.28307,1.2829,1.28297,72.67,False
'2018-05-18T11:54:00',1.28289,1.2829,1.28264,1.28271,53.8,1.28293,1.28299,1.28273,1.28279,68.74,False
'2018-05-18T11:55:00',1.28273,1.28283,1.28273,1.28282,50.0,1.2828,1.28291,1.2828,1.28289,89.26,True
'2018-05-18T11:56:00',1.28283,1.28292,1.28283,1.28292,32.1,1.2829,1.28302,1.2829,1.28298,55.14,True
'2018-05-18T11:57:00',1.28297,1.28306,1.28283,1.28283,47.5,1.283,1.28313,1.2829,1.2829,75.9,True
'2018-05-18T11:58:00',1.28285,1.28308,1.28285,1.28306,36.6,1.28293,1.28316,1.28293,1.28313,42.51,True
'2018-05-18T11:59:00',1.28303,1.28355,1.28303,1.28355,74.94,1.2831,1.28365,1.2831,1.28365,76.45,True
'2018-05-18T12:00:00',1.28352,1.2836,1.28321,1.28337,146.51,1.28362,1.28371,1.28331,1.28346,150.48,False
'2018-05-18T12:01:00',1.28337,1.28354,1.28331,1.28354,75.88,1.28348,1.28364,1.2834,1.28364,62.28,True
'2018-05-18T12:02:00',1.28352,1.28354,1.28337,1.28344,100.08,1.28364,1.28365,1.28347,1.28355,87.36,False
'2018-05-18T12:03:00',1.28343,1.28352,1.28335,1.28335,91.23,1.28355,1.28361,1.28345,1.28345,59.55,False
'2018-05-18T12:04:00',1.28335,1.28341,1.28326,1.28326,48.89,1.28344,1.28351,1.28336,1.28336,36.37,False
'2018-05-18T12:05:00',1.28324,1.28328,1.28319,1.28321,47.74,1.28334,1.28337,1.28329,1.2833,39.79,False
'2018-05-18T12:06:00',1.2832,1.28327,1.28312,1.28317,63.88,1.28329,1.28336,1.28321,1.28326,42.28,False
'2018-05-18T12:07:00',1.28316,1.28316,1.28297,1.28305,70.8,1.28322,1.28327,1.28308,1.28312,56.04,False
'2018-05-18T12:08:00',1.28303,1.28307,1.28287,1.28292,62.03,1.28312,1.28318,1.28296,1.28301,57.31,False
'2018-05-18T12:09:00',1.28292,1.28302,1.28291,1.28296,44.38,1.28301,1.28311,1.28301,1.28306,29.29,False
'2018-05-18T12:10:00',1.28296,1.28296,1.28285,1.28288,61.5,1.28306,1.28306,1.28295,1.28296,50.62,True
'2018-05-18T12:11:00',1.28286,1.28326,1.28286,1.2831,65.41,1.28296,1.28334,1.28295,1.28317,73.71,False
'2018-05-18T12:12:00',1.28308,1.28311,1.28298,1.28301,57.96,1.28314,1.28317,1.28305,1.28309,53.74,True
'2018-05-18T12:13:00',1.28298,1.28343,1.28298,1.2834,69.72,1.28309,1.28354,1.28307,1.2835,48.85,False
'2018-05-18T12:14:00',1.2834,1.28341,1.28276,1.28276,80.86,1.2835,1.28351,1.28285,1.28285,67.0,False
'2018-05-18T12:15:00',1.28277,1.28285,1.28276,1.28283,92.24,1.28285,1.28295,1.28284,1.28293,65.31,False
'2018-05-18T12:16:00',1.28281,1.28284,1.28277,1.28277,42.45,1.28293,1.28294,1.28287,1.28287,28.56,False
'2018-05-18T12:17:00',1.28277,1.28277,1.28268,1.28268,43.22,1.28286,1.28286,1.28277,1.28277,66.24,False
'2018-05-18T12:18:00',1.28264,1.28267,1.2826,1.28261,51.29,1.28273,1.28274,1.2827,1.28271,37.67,True
'2018-05-18T12:19:00',1.28261,1.28269,1.28244,1.28244,69.18,1.28272,1.28277,1.28253,1.28255,50.68,True
'2018-05-18T12:20:00',1.28244,1.28269,1.28236,1.28244,91.54,1.28253,1.28279,1.28245,1.28254,74.47,True
'2018-05-18T12:21:00',1.28244,1.28277,1.28234,1.28277,53.05,1.28253,1.28287,1.28243,1.28287,55.42,False
'2018-05-18T12:22:00',1.28277,1.28277,1.28236,1.28237,67.48,1.28287,1.28287,1.28245,1.28247,80.5,False
'2018-05-18T12:23:00',1.28237,1.28237,1.28193,1.28214,62.66,1.28247,1.28247,1.28203,1.28224,63.89,False
'2018-05-18T12:24:00',1.28211,1.2822,1.28188,1.28188,85.01,1.28223,1.28231,1.28198,1.28198,76.62,False
'2018-05-18T12:25:00',1.28189,1.2822,1.28189,1.28212,79.64,1.28199,1.2823,1.28199,1.28222,62.56,True
'2018-05-18T12:26:00',1.28212,1.28226,1.2821,1.2821,71.04,1.28223,1.28236,1.28221,1.28221,49.46,True
'2018-05-18T12:27:00',1.28212,1.2824,1.28212,1.2824,52.93,1.28221,1.28251,1.28221,1.28251,54.24,False
'2018-05-18T12:28:00',1.28237,1.28237,1.28212,1.28212,62.61,1.28248,1.28248,1.28223,1.28224,54.9,False
'2018-05-18T12:29:00',1.28217,1.28231,1.28212,1.28218,121.58,1.28227,1.28241,1.28223,1.28229,82.16,False
'2018-05-18T12:30:00',1.28218,1.28218,1.28186,1.28203,114.63,1.28228,1.28228,1.28198,1.28212,96.02,False
'2018-05-18T12:31:00',1.28203,1.28203,1.28188,1.28188,42.11,1.28213,1.28213,1.28196,1.28197,39.01,False
'2018-05-18T12:32:00',1.2819,1.28195,1.28187,1.28188,18.74,1.28198,1.28205,1.28197,1.28197,29.07,False
'2018-05-18T12:33:00',1.28187,1.28187,1.28157,1.28163,69.04,1.28195,1.28195,1.28168,1.28172,59.76,False
'2018-05-18T12:34:00',1.28163,1.28178,1.28154,1.28173,73.77,1.28174,1.28188,1.28161,1.28183,72.06,False
'2018-05-18T12:35:00',1.28171,1.28171,1.28152,1.28155,93.43,1.2818,1.2818,1.2816,1.2816,56.58,True
'2018-05-18T12:36:00',1.28159,1.28174,1.28147,1.28148,86.65,1.28165,1.28184,1.28154,1.28158,57.2,False
'2018-05-18T12:37:00',1.28148,1.28171,1.28148,1.28154,52.42,1.28159,1.2818,1.28159,1.28163,43.72,False
'2018-05-18T12:38:00',1.28153,1.28161,1.28147,1.28154,60.42,1.28164,1.28171,1.28156,1.28163,38.59,True
'2018-05-18T12:39:00',1.28154,1.28172,1.28154,1.2817,58.18,1.28164,1.28182,1.28164,1.28181,42.34,True
'2018-05-18T12:40:00',1.28172,1.28194,1.28172,1.28193,78.03,1.2818,1.28205,1.2818,1.28205,75.63,True
'2018-05-18T12:41:00',1.28193,1.282,1.2819,1.28192,89.45,1.28205,1.28208,1.282,1.28203,84.91,True
'2018-05-18T12:42:00',1.28192,1.28204,1.28182,1.28202,80.64,1.28203,1.28215,1.28194,1.28215,83.54,False
'2018-05-18T12:43:00',1.28202,1.28204,1.28197,1.28203,51.79,1.28214,1.28214,1.28206,1.28211,53.32,False
'2018-05-18T12:44:00',1.28202,1.28202,1.28189,1.28189,20.39,1.28208,1.28208,1.28198,1.28198,30.22,False
'2018-05-18T12:45:00',1.28189,1.28192,1.28179,1.28182,49.38,1.28198,1.28202,1.28188,1.28191,56.96,False
'2018-05-18T12:46:00',1.28183,1.28188,1.28183,1.28186,23.22,1.28191,1.28197,1.28191,1.28197,20.86,False
'2018-05-18T12:47:00',1.28186,1.28186,1.28181,1.28186,58.31,1.28196,1.28196,1.28191,1.28196,40.23,True
'2018-05-18T12:48:00',1.28186,1.28194,1.28185,1.2819,47.22,1.28194,1.28203,1.28194,1.28197,46.58,False
'2018-05-18T12:49:00',1.28189,1.28193,1.28161,1.28162,127.52,1.28197,1.28202,1.28171,1.28172,140.67,False
'2018-05-18T12:50:00',1.28162,1.28164,1.28152,1.28155,95.6,1.28173,1.28174,1.28162,1.28164,103.66,False
'2018-05-18T12:51:00',1.28154,1.28159,1.2814,1.28159,87.67,1.28165,1.2817,1.28149,1.2817,97.52,True
'2018-05-18T12:52:00',1.28157,1.28162,1.28145,1.28161,81.83,1.28166,1.28172,1.28156,1.28172,81.1,True
'2018-05-18T12:53:00',1.28162,1.28173,1.2816,1.28171,37.47,1.28172,1.28183,1.2817,1.2818,37.99,True
'2018-05-18T12:54:00',1.28173,1.28185,1.28173,1.28185,61.35,1.28182,1.28196,1.28182,1.28196,92.68,True
'2018-05-18T12:55:00',1.28185,1.28204,1.2818,1.28199,80.48,1.28195,1.28215,1.28191,1.28208,86.59,True
'2018-05-18T12:56:00',1.28199,1.2822,1.28199,1.28208,95.58,1.28208,1.2823,1.28208,1.28219,72.2,False
'2018-05-18T12:57:00',1.28209,1.2822,1.28206,1.28209,69.47,1.28218,1.28229,1.28218,1.2822,48.91,False
'2018-05-18T12:58:00',1.28209,1.28209,1.28178,1.28188,136.19,1.2822,1.2822,1.2819,1.28199,140.44,True
'2018-05-18T12:59:00',1.28189,1.2821,1.28186,1.28192,119.49,1.28199,1.28221,1.28193,1.282,92.35,False
'2018-05-18T13:00:00',1.28193,1.28202,1.28186,1.28202,60.21,1.28201,1.28212,1.28195,1.28209,51.71,True
'2018-05-18T13:01:00',1.28199,1.28203,1.28194,1.28201,31.04,1.28208,1.28211,1.28202,1.28209,26.72,False
'2018-05-18T13:02:00',1.28199,1.28201,1.2817,1.28181,91.1,1.28209,1.28211,1.28182,1.2819,109.12,True
'2018-05-18T13:03:00',1.28181,1.28204,1.28179,1.28196,88.09,1.2819,1.28214,1.2819,1.28206,99.36,True
'2018-05-18T13:04:00',1.28196,1.28205,1.28186,1.28193,80.14,1.28206,1.28214,1.28196,1.28205,81.97,False
'2018-05-18T13:05:00',1.28194,1.28195,1.2818,1.2818,74.81,1.28206,1.28206,1.2819,1.2819,76.55,False
'2018-05-18T13:06:00',1.28181,1.28188,1.28171,1.28178,71.47,1.28191,1.28198,1.28182,1.28188,67.22,True
'2018-05-18T13:07:00',1.28181,1.28189,1.28171,1.28189,71.62,1.28192,1.28197,1.28182,1.28197,74.62,True
'2018-05-18T13:08:00',1.28189,1.28189,1.28179,1.28186,32.66,1.28199,1.28199,1.2819,1.28196,40.99,False
'2018-05-18T13:09:00',1.28184,1.28185,1.28177,1.28178,92.02,1.28195,1.28195,1.28186,1.28188,73.21,False
'2018-05-18T13:10:00',1.28178,1.28178,1.28164,1.28171,61.47,1.28188,1.2819,1.28177,1.28182,94.29,False
'2018-05-18T13:11:00',1.28173,1.28173,1.28169,1.2817,27.85,1.28184,1.28184,1.28179,1.28182,25.58,True
'2018-05-18T13:12:00',1.28171,1.28187,1.2817,1.28181,105.04,1.2818,1.28198,1.2818,1.28191,105.03,True
'2018-05-18T13:13:00',1.28182,1.28188,1.28171,1.28185,125.09,1.28192,1.28199,1.28181,1.28195,121.82,True
'2018-05-18T13:14:00',1.28185,1.28189,1.2817,1.28187,144.89,1.28195,1.282,1.2818,1.28199,101.64,True
'2018-05-18T13:15:00',1.28188,1.28194,1.28186,1.28192,79.01,1.28199,1.28203,1.28196,1.28202,74.75,True
'2018-05-18T13:16:00',1.28191,1.28195,1.28171,1.28171,77.46,1.28202,1.28205,1.28181,1.28182,87.11,False
'2018-05-18T13:17:00',1.28173,1.28176,1.28162,1.28162,97.22,1.28183,1.28186,1.28173,1.28173,82.89,False
'2018-05-18T13:18:00',1.28162,1.28169,1.28154,1.28155,113.64,1.28173,1.28178,1.28164,1.28166,116.88,True
'2018-05-18T13:19:00',1.2816,1.28182,1.2816,1.28172,94.02,1.28169,1.28193,1.28169,1.28183,64.49,True
'2018-05-18T13:20:00',1.28172,1.28188,1.28172,1.28185,53.09,1.28183,1.28197,1.28183,1.28196,47.37,True
'2018-05-18T13:21:00',1.28184,1.28191,1.28177,1.28189,130.39,1.28194,1.28199,1.28188,1.28198,74.04,False
'2018-05-18T13:22:00',1.28189,1.2819,1.28174,1.28174,70.86,1.28197,1.28198,1.28183,1.28183,45.38,False
'2018-05-18T13:23:00',1.28173,1.28181,1.28164,1.28169,76.24,1.28182,1.28189,1.28173,1.28178,49.18,False
'2018-05-18T13:24:00',1.28167,1.2817,1.28163,1.28168,78.84,1.28177,1.2818,1.28173,1.28178,45.72,True
'2018-05-18T13:25:00',1.28168,1.28184,1.28168,1.28178,104.23,1.28179,1.28195,1.28179,1.28188,66.88,False
'2018-05-18T13:26:00',1.28179,1.2818,1.28162,1.28162,88.84,1.2819,1.2819,1.2817,1.2817,70.99,False
'2018-05-18T13:27:00',1.28162,1.28178,1.28159,1.28177,147.9,1.2817,1.28188,1.28167,1.28188,88.77,True
'2018-05-18T13:28:00',1.28177,1.28183,1.28165,1.28165,122.26,1.28188,1.28194,1.28173,1.28173,97.11,False
'2018-05-18T13:29:00',1.28167,1.28179,1.28167,1.28178,75.84,1.28173,1.28187,1.28173,1.28187,54.74,False
'2018-05-18T13:30:00',1.28176,1.28177,1.28161,1.28162,56.22,1.28185,1.28187,1.28171,1.28171,83.37,False
'2018-05-18T13:31:00',1.28163,1.28163,1.28148,1.28154,42.31,1.28171,1.28171,1.28157,1.28163,86.33,False
'2018-05-18T13:32:00',1.28154,1.28154,1.28146,1.28146,63.96,1.28163,1.28164,1.28153,1.28155,111.68,True
'2018-05-18T13:33:00',1.28146,1.28163,1.28144,1.28144,99.05,1.28155,1.28171,1.28154,1.28154,98.65,False
'2018-05-18T13:34:00',1.28143,1.28154,1.28136,1.28153,121.51,1.2815,1.28164,1.28146,1.28163,84.37,True
'2018-05-18T13:35:00',1.28153,1.28155,1.28149,1.28152,49.94,1.28163,1.28164,1.28159,1.28161,26.73,False
'2018-05-18T13:36:00',1.28151,1.28152,1.2812,1.28123,123.53,1.28163,1.28163,1.2813,1.28133,80.88,False
'2018-05-18T13:37:00',1.28122,1.28128,1.28111,1.28124,130.22,1.28132,1.28139,1.28122,1.2813,100.38,False
'2018-05-18T13:38:00',1.28122,1.28125,1.28107,1.28107,121.94,1.28129,1.2813,1.28115,1.28115,123.39,False
'2018-05-18T13:39:00',1.28106,1.28109,1.28105,1.28107,56.39,1.28115,1.28119,1.28113,1.28115,53.01,True
'2018-05-18T13:40:00',1.28108,1.28122,1.28106,1.28107,77.11,1.28117,1.28133,1.28115,1.28116,80.97,False
'2018-05-18T13:41:00',1.28108,1.28108,1.28103,1.28106,22.77,1.28115,1.28117,1.28108,1.28116,32.63,True
'2018-05-18T13:42:00',1.28106,1.28114,1.28106,1.28106,44.39,1.28114,1.28123,1.28114,1.28117,44.76,False
'2018-05-18T13:43:00',1.28107,1.28107,1.28106,1.28107,38.24,1.28116,1.28117,1.28116,1.28117,68.18,False
'2018-05-18T13:44:00',1.28107,1.28107,1.28079,1.28082,85.13,1.28114,1.28115,1.28091,1.28091,88.31,False
'2018-05-18T13:45:00',1.28082,1.28098,1.28082,1.28092,48.42,1.28091,1.28108,1.28091,1.281,61.12,True
'2018-05-18T13:46:00',1.28096,1.28148,1.28096,1.28146,96.06,1.28101,1.28158,1.28101,1.28158,160.03,True
'2018-05-18T13:47:00',1.28147,1.28155,1.2814,1.28145,120.18,1.28158,1.28166,1.28152,1.28157,127.03,False
'2018-05-18T13:48:00',1.28145,1.28152,1.28137,1.2814,84.1,1.28155,1.28162,1.28147,1.2815,131.72,False
'2018-05-18T13:49:00',1.2814,1.28143,1.28123,1.28134,123.28,1.2815,1.28153,1.28133,1.28144,146.46,False
'2018-05-18T13:50:00',1.28133,1.28133,1.28123,1.28131,86.61,1.28143,1.28144,1.28133,1.28142,109.14,False
'2018-05-18T13:51:00',1.2813,1.2813,1.28103,1.28103,94.17,1.28142,1.28142,1.28111,1.28113,75.58,False
'2018-05-18T13:52:00',1.28103,1.28114,1.28088,1.28114,39.34,1.28112,1.2812,1.28097,1.2812,31.81,True
'2018-05-18T13:53:00',1.28117,1.28149,1.28115,1.28149,55.0,1.28121,1.28155,1.28121,1.28155,102.06,True
'2018-05-18T13:54:00',1.28148,1.28149,1.28131,1.28131,103.47,1.28155,1.28159,1.28141,1.28142,83.06,False
'2018-05-18T13:55:00',1.28131,1.28138,1.28122,1.28123,81.26,1.28142,1.28143,1.28133,1.28133,88.74,False
'2018-05-18T13:56:00',1.28124,1.28125,1.28099,1.28099,81.45,1.28133,1.28133,1.28109,1.28109,107.1,False
'2018-05-18T13:57:00',1.28099,1.28102,1.28072,1.28072,114.16,1.28109,1.28111,1.28084,1.28085,119.04,False
'2018-05-18T13:58:00',1.28073,1.28082,1.28072,1.2808,63.84,1.28084,1.28093,1.28078,1.28091,61.05,True
'2018-05-18T13:59:00',1.28082,1.28083,1.28079,1.2808,59.0,1.28091,1.28093,1.28089,1.2809,44.79,False
'2018-05-18T14:00:00',1.28081,1.28081,1.28045,1.28047,142.6,1.2809,1.28091,1.2805,1.28056,108.2,False
'2018-05-18T14:01:00',1.28048,1.28052,1.28036,1.28036,93.55,1.28056,1.28061,1.28044,1.28045,52.17,False
'2018-05-18T14:02:00',1.28038,1.28049,1.28033,1.28047,133.36,1.28046,1.28059,1.28041,1.28058,88.09,False
'2018-05-18T14:03:00',1.28047,1.28048,1.28027,1.28032,83.08,1.28054,1.28058,1.28034,1.2804,126.64,True
'2018-05-18T14:04:00',1.28031,1.28051,1.28031,1.28042,66.41,1.2804,1.2806,1.2804,1.28051,114.98,False
'2018-05-18T14:05:00',1.28042,1.28042,1.28018,1.28021,64.21,1.28052,1.28052,1.28028,1.28029,101.47,False
'2018-05-18T14:06:00',1.28022,1.28026,1.2801,1.28015,94.05,1.28031,1.28035,1.2802,1.28022,79.49,False
'2018-05-18T14:07:00',1.28014,1.28014,1.27979,1.27983,100.07,1.28022,1.28022,1.2799,1.27992,73.98,False
'2018-05-18T14:08:00',1.27985,1.27991,1.27975,1.27984,136.81,1.27995,1.28001,1.27985,1.27995,112.46,False
'2018-05-18T14:09:00',1.27984,1.27986,1.27974,1.27986,52.97,1.27995,1.27995,1.27984,1.27994,41.87,True
'2018-05-18T14:10:00',1.27987,1.2799,1.27964,1.27973,84.0,1.27997,1.28,1.27975,1.27983,93.19,False
'2018-05-18T14:11:00',1.27975,1.27975,1.27965,1.2797,68.08,1.27984,1.27984,1.27974,1.27978,46.35,True
'2018-05-18T14:12:00',1.27971,1.27998,1.2797,1.27989,108.53,1.2798,1.28006,1.2798,1.27995,144.2,True
'2018-05-18T14:13:00',1.2799,1.28023,1.27988,1.28012,69.69,1.27995,1.28028,1.27993,1.28016,95.27,False
'2018-05-18T14:14:00',1.28013,1.28023,1.27966,1.27971,81.47,1.28017,1.28027,1.27976,1.2798,61.51,False
'2018-05-18T14:15:00',1.2797,1.27974,1.27939,1.27943,99.63,1.2798,1.2798,1.2795,1.27952,90.3,False
'2018-05-18T14:16:00',1.27943,1.27956,1.27935,1.27953,80.95,1.27952,1.27964,1.27945,1.27961,102.14,True
'2018-05-18T14:17:00',1.27953,1.27961,1.27925,1.27954,93.37,1.27961,1.2797,1.27936,1.27958,125.37,True
'2018-05-18T14:18:00',1.27953,1.2798,1.27953,1.27972,74.56,1.27962,1.27987,1.27962,1.27978,118.51,False
'2018-05-18T14:19:00',1.2797,1.2797,1.27909,1.27918,107.34,1.27976,1.27977,1.27919,1.27924,104.25,False
'2018-05-18T14:20:00',1.27917,1.27941,1.27908,1.27919,172.05,1.27924,1.27951,1.27916,1.27927,152.1,True
'2018-05-18T14:21:00',1.27919,1.27954,1.2791,1.2795,193.56,1.27928,1.27964,1.27918,1.2796,181.27,True
'2018-05-18T14:22:00',1.2795,1.27988,1.27948,1.27976,93.54,1.27961,1.27998,1.27957,1.27986,111.77,False
'2018-05-18T14:23:00',1.27977,1.27985,1.27973,1.27977,49.05,1.27987,1.27993,1.27983,1.27989,63.65,True
'2018-05-18T14:24:00',1.27979,1.27995,1.27978,1.27982,70.77,1.27988,1.28001,1.27984,1.27988,117.99,True
'2018-05-18T14:25:00',1.2798,1.28021,1.2798,1.27995,127.74,1.27988,1.28031,1.27985,1.28006,184.62,True
'2018-05-18T14:26:00',1.27995,1.28031,1.27991,1.28031,122.07,1.28005,1.28043,1.28002,1.28043,110.45,True
'2018-05-18T14:27:00',1.28031,1.28042,1.28023,1.28042,107.24,1.28042,1.2805,1.28034,1.28049,120.37,True
'2018-05-18T14:28:00',1.28042,1.28047,1.28038,1.2804,60.06,1.2805,1.28054,1.28044,1.28049,53.23,True
'2018-05-18T14:29:00',1.2804,1.28046,1.27978,1.27987,282.72,1.28049,1.28057,1.28007,1.28018,248.94,True
'2018-05-18T14:30:00',1.27965,1.2835,1.27962,1.2828,515.3,1.27992,1.28375,1.27992,1.28288,556.94,True
'2018-05-18T14:31:00',1.28275,1.28494,1.28265,1.28458,348.49,1.28286,1.28504,1.28278,1.28466,367.13,True
'2018-05-18T14:32:00',1.28459,1.28532,1.28417,1.28527,304.95,1.28467,1.2854,1.28424,1.28538,334.53,True
'2018-05-18T14:33:00',1.28524,1.2859,1.28508,1.28584,211.94,1.28528,1.28601,1.28516,1.28597,277.7,True
'2018-05-18T14:34:00',1.28583,1.28699,1.28567,1.28699,279.52,1.28594,1.28706,1.28577,1.28706,304.31,True
'2018-05-18T14:35:00',1.28696,1.28704,1.28647,1.28664,275.5,1.28704,1.28714,1.28658,1.28672,267.63,True
'2018-05-18T14:36:00',1.28668,1.288,1.28646,1.2873,300.19,1.28673,1.28804,1.28656,1.28738,275.92,False
'2018-05-18T14:37:00',1.28731,1.28773,1.28698,1.28759,193.97,1.28738,1.28782,1.28706,1.28769,233.29,False
'2018-05-18T14:38:00',1.2876,1.2876,1.28712,1.28734,176.31,1.28769,1.28769,1.28723,1.28744,190.19,False
'2018-05-18T14:39:00',1.28739,1.28739,1.28669,1.28693,191.48,1.28748,1.28748,1.28677,1.28703,211.13,False
'2018-05-18T14:40:00',1.28693,1.28695,1.28655,1.28664,168.37,1.28702,1.28704,1.28663,1.28674,217.23,False
'2018-05-18T14:41:00',1.28663,1.28673,1.28638,1.28646,210.43,1.28673,1.2868,1.28648,1.28654,234.86,False
'2018-05-18T14:42:00',1.28646,1.28648,1.28573,1.28618,124.34,1.28655,1.28659,1.28584,1.28627,125.53,False
'2018-05-18T14:43:00',1.28617,1.2864,1.28606,1.28625,134.52,1.28627,1.28651,1.28616,1.28634,146.98,True
'2018-05-18T14:44:00',1.28625,1.28673,1.28607,1.28673,123.32,1.28636,1.28683,1.28614,1.28683,124.28,True
'2018-05-18T14:45:00',1.28674,1.28704,1.28667,1.28672,209.55,1.28684,1.28716,1.28678,1.28681,173.59,True
'2018-05-18T14:46:00',1.28669,1.28737,1.28669,1.28737,266.09,1.28681,1.28748,1.28681,1.28744,244.37,True
'2018-05-18T14:47:00',1.28738,1.28762,1.28723,1.28723,213.61,1.28747,1.28771,1.28733,1.28735,213.43,True
'2018-05-18T14:48:00',1.28723,1.28848,1.2871,1.28846,294.91,1.28733,1.28859,1.28721,1.28858,328.62,True
'2018-05-18T14:49:00',1.28854,1.28897,1.28818,1.28838,289.34,1.28863,1.2891,1.28826,1.28851,297.32,False
'2018-05-18T14:50:00',1.28843,1.28888,1.28831,1.28882,251.97,1.28854,1.28894,1.28843,1.28892,257.29,False
'2018-05-18T14:51:00',1.28882,1.28883,1.28847,1.28868,140.8,1.28893,1.28894,1.28857,1.28879,154.3,False
'2018-05-18T14:52:00',1.28863,1.28867,1.2884,1.2885,81.27,1.28872,1.28876,1.28852,1.28859,96.63,True
'2018-05-18T14:53:00',1.28863,1.28872,1.28806,1.28845,203.28,1.28866,1.28884,1.28818,1.28854,222.75,False
'2018-05-18T14:54:00',1.28845,1.28852,1.28802,1.28807,166.97,1.28854,1.28861,1.28809,1.28814,211.56,False
'2018-05-18T14:55:00',1.28806,1.28826,1.28766,1.28778,179.32,1.28814,1.28835,1.28776,1.28786,177.3,False
'2018-05-18T14:56:00',1.28776,1.28792,1.28765,1.28784,121.28,1.28783,1.28801,1.28774,1.28793,112.43,True
'2018-05-18T14:57:00',1.28782,1.2883,1.28782,1.28805,126.4,1.28793,1.28841,1.28792,1.28813,138.2,True
'2018-05-18T14:58:00',1.28807,1.28852,1.28781,1.2885,168.14,1.28817,1.2886,1.28792,1.2886,189.24,True
'2018-05-18T14:59:00',1.2885,1.28895,1.28842,1.28893,115.98,1.28859,1.28901,1.2885,1.28901,178.24,False
'2018-05-18T15:00:00',1.28891,1.28893,1.28846,1.28866,169.03,1.289,1.28903,1.28856,1.28874,277.74,False
'2018-05-18T15:01:00',1.28867,1.28891,1.28865,1.28878,133.51,1.28874,1.28901,1.28871,1.28887,125.64,True
'2018-05-18T15:02:00',1.28883,1.28981,1.2888,1.28958,236.0,1.28891,1.28991,1.28889,1.28967,300.26,False
'2018-05-18T15:03:00',1.28958,1.28966,1.289,1.28907,274.9,1.28967,1.28976,1.28912,1.28917,268.12,False
'2018-05-18T15:04:00',1.28907,1.28936,1.28906,1.28932,188.31,1.28917,1.28947,1.28914,1.28943,173.75,True
'2018-05-18T15:05:00',1.28936,1.28953,1.28914,1.28949,112.98,1.28946,1.28964,1.28924,1.28958,147.57,True
'2018-05-18T15:06:00',1.28949,1.29003,1.28923,1.28989,194.06,1.28958,1.29012,1.28933,1.28999,176.94,False
'2018-05-18T15:07:00',1.28988,1.28991,1.28959,1.28985,174.6,1.28998,1.29,1.28969,1.28993,237.71,True
'2018-05-18T15:08:00',1.28986,1.29017,1.28976,1.29006,169.33,1.28995,1.29027,1.28984,1.29013,240.57,True
'2018-05-18T15:09:00',1.29006,1.29069,1.28998,1.29049,189.75,1.29015,1.29076,1.29007,1.29059,225.93,True
'2018-05-18T15:10:00',1.29049,1.29096,1.29043,1.2905,192.97,1.29059,1.29102,1.29053,1.29059,294.08,False
'2018-05-18T15:11:00',1.2905,1.29066,1.29004,1.29015,244.71,1.29061,1.29074,1.29014,1.29026,259.96,False
'2018-05-18T15:12:00',1.29019,1.29031,1.29003,1.29003,147.8,1.29029,1.29041,1.29014,1.29014,151.53,False
'2018-05-18T15:13:00',1.28998,1.29015,1.28976,1.2901,200.1,1.29009,1.29025,1.28986,1.29018,290.14,False
'2018-05-18T15:14:00',1.29011,1.29011,1.28965,1.28975,151.64,1.2902,1.2902,1.28976,1.28985,206.39,False
'2018-05-18T15:15:00',1.28971,1.28982,1.28947,1.28977,201.35,1.28982,1.2899,1.28957,1.28987,188.53,True
'2018-05-18T15:16:00',1.28977,1.28984,1.2895,1.2895,120.46,1.28987,1.2899,1.2896,1.28961,179.49,True
'2018-05-18T15:17:00',1.28952,1.28985,1.2895,1.28965,97.56,1.28961,1.28996,1.28961,1.28975,110.14,False
'2018-05-18T15:18:00',1.28967,1.28967,1.28933,1.28934,139.17,1.28975,1.28975,1.2894,1.28942,161.85,False
'2018-05-18T15:19:00',1.28934,1.28955,1.28933,1.28942,148.42,1.28943,1.28964,1.28942,1.28951,184.36,True
'2018-05-18T15:20:00',1.28943,1.28974,1.28937,1.28955,167.48,1.28951,1.28984,1.28944,1.28963,260.46,True
'2018-05-18T15:21:00',1.28955,1.28979,1.28954,1.28957,81.39,1.28962,1.28987,1.28962,1.28966,130.34,False
'2018-05-18T15:22:00',1.28957,1.28957,1.28917,1.28918,112.33,1.28966,1.28966,1.28927,1.28928,163.94,False
'2018-05-18T15:23:00',1.28918,1.28944,1.28918,1.28942,99.89,1.28928,1.28952,1.28928,1.28951,151.4,True
'2018-05-18T15:24:00',1.28942,1.28957,1.28939,1.28941,135.02,1.28952,1.28966,1.28948,1.2895,144.49,True
'2018-05-18T15:25:00',1.28941,1.2896,1.28941,1.28957,74.11,1.28951,1.2897,1.28951,1.28967,70.0,True
'2018-05-18T15:26:00',1.28956,1.28976,1.28956,1.2896,117.15,1.28967,1.28988,1.28966,1.28969,127.41,False
'2018-05-18T15:27:00',1.28957,1.28961,1.28942,1.28949,66.9,1.28968,1.2897,1.28949,1.28958,98.09,False
'2018-05-18T15:28:00',1.28943,1.28943,1.28917,1.28917,53.77,1.28953,1.28953,1.28926,1.28926,65.73,False
'2018-05-18T15:29:00',1.28917,1.28934,1.28912,1.2893,66.6,1.28926,1.28944,1.28919,1.28937,118.59,True
'2018-05-18T15:30:00',1.28933,1.28954,1.28916,1.28916,100.92,1.28943,1.28964,1.28925,1.28925,140.72,False
'2018-05-18T15:31:00',1.28921,1.28921,1.28895,1.28907,102.37,1.28927,1.28931,1.28905,1.28913,177.38,False
'2018-05-18T15:32:00',1.2891,1.28913,1.28897,1.28898,120.77,1.28915,1.28921,1.28904,1.28905,185.12,False
'2018-05-18T15:33:00',1.28897,1.289,1.28823,1.28824,250.16,1.28905,1.28908,1.28833,1.28833,251.42,False
'2018-05-18T15:34:00',1.28825,1.28861,1.28824,1.28841,135.95,1.28833,1.28872,1.28833,1.2885,158.15,False
'2018-05-18T15:35:00',1.28847,1.28847,1.28814,1.28821,164.18,1.28851,1.28856,1.28821,1.28831,132.94,False
'2018-05-18T15:36:00',1.28825,1.28831,1.28808,1.28824,144.12,1.28831,1.28839,1.28814,1.28832,170.6,True
'2018-05-18T15:37:00',1.28824,1.2883,1.2879,1.2879,155.16,1.28834,1.28842,1.28801,1.28801,144.1,False
'2018-05-18T15:38:00',1.28792,1.28805,1.28776,1.28778,131.77,1.28801,1.28813,1.28785,1.28785,120.18,False
'2018-05-18T15:39:00',1.28776,1.28794,1.28776,1.28794,75.97,1.28785,1.28803,1.28785,1.28803,93.43,True
'2018-05-18T15:40:00',1.28793,1.28821,1.28793,1.28811,115.7,1.28804,1.2883,1.28802,1.2882,113.99,True
'2018-05-18T15:41:00',1.28808,1.28836,1.28802,1.28836,147.6,1.28816,1.28845,1.28809,1.28843,142.82,True
'2018-05-18T15:42:00',1.2885,1.2889,1.2885,1.28876,171.5,1.28858,1.289,1.28858,1.28886,164.58,True
'2018-05-18T15:43:00',1.28876,1.28894,1.28875,1.28884,87.0,1.28888,1.28903,1.28884,1.28895,84.12,False
'2018-05-18T15:44:00',1.28884,1.28884,1.28851,1.28861,89.55,1.28895,1.28895,1.28858,1.28866,77.54,True
'2018-05-18T15:45:00',1.2886,1.28899,1.2886,1.28891,123.09,1.28865,1.28911,1.28865,1.28902,120.92,False
'2018-05-18T15:46:00',1.28891,1.28893,1.28871,1.28876,129.45,1.28901,1.28903,1.28882,1.28885,134.46,False
'2018-05-18T15:47:00',1.28874,1.28879,1.28858,1.28864,108.15,1.28885,1.28888,1.28868,1.28873,117.51,True
'2018-05-18T15:48:00',1.28865,1.28888,1.28831,1.28885,215.35,1.28873,1.28896,1.28842,1.28896,208.03,True
'2018-05-18T15:49:00',1.28885,1.28926,1.28885,1.28919,180.49,1.28895,1.28937,1.28895,1.28928,198.41,True
'2018-05-18T15:50:00',1.28921,1.28935,1.28907,1.28933,102.76,1.28929,1.28944,1.28916,1.28943,121.54,True
'2018-05-18T15:51:00',1.2893,1.29005,1.2893,1.28977,175.41,1.28941,1.29014,1.28941,1.2899,267.88,True
'2018-05-18T15:52:00',1.28978,1.29012,1.28966,1.29012,157.0,1.28988,1.29018,1.28975,1.29018,134.58,False
'2018-05-18T15:53:00',1.29008,1.2901,1.28974,1.29007,112.0,1.29013,1.29017,1.2898,1.29015,83.85,True
'2018-05-18T15:54:00',1.2901,1.29014,1.28992,1.29007,85.25,1.29019,1.29022,1.28999,1.29014,72.61,True
'2018-05-18T15:55:00',1.29005,1.2902,1.29002,1.29009,59.72,1.29011,1.29029,1.29006,1.29014,55.47,True
'2018-05-18T15:56:00',1.29007,1.29027,1.28993,1.29007,160.57,1.29014,1.29035,1.29,1.29015,145.68,False
'2018-05-18T15:57:00',1.29006,1.29024,1.2899,1.29018,101.41,1.29015,1.29028,1.28999,1.29022,119.57,True
'2018-05-18T15:58:00',1.29018,1.29024,1.29007,1.29018,79.0,1.29023,1.29031,1.29014,1.29025,105.57,True
'2018-05-18T15:59:00',1.29019,1.29048,1.2901,1.29043,93.48,1.29025,1.29057,1.29018,1.29052,117.16,True
'2018-05-18T16:00:00',1.29043,1.29084,1.29043,1.29084,89.6,1.29053,1.29092,1.29049,1.29092,119.91,True
'2018-05-18T16:01:00',1.29084,1.29086,1.29041,1.2905,120.49,1.29093,1.29094,1.29052,1.29059,123.9,False
'2018-05-18T16:02:00',1.29048,1.29058,1.29031,1.29042,96.04,1.29059,1.29069,1.2904,1.29051,94.99,False
'2018-05-18T16:03:00',1.29042,1.2905,1.29025,1.29032,125.05,1.2905,1.2906,1.29034,1.29041,130.79,False
'2018-05-18T16:04:00',1.29034,1.2905,1.29015,1.29049,123.99,1.29041,1.2906,1.29025,1.29059,155.01,True
'2018-05-18T16:05:00',1.29049,1.29095,1.29047,1.29093,107.03,1.29061,1.29102,1.29056,1.291,133.23,True
'2018-05-18T16:06:00',1.29093,1.29106,1.29089,1.29094,117.34,1.291,1.29116,1.29099,1.29103,164.28,False
'2018-05-18T16:07:00',1.29093,1.29098,1.29056,1.29057,134.68,1.29103,1.29108,1.29064,1.29067,86.7,False
'2018-05-18T16:08:00',1.29058,1.29064,1.29028,1.29064,152.1,1.29068,1.29076,1.29039,1.29076,169.83,True
'2018-05-18T16:09:00',1.29064,1.29091,1.29059,1.29074,114.08,1.29076,1.29101,1.29067,1.29083,134.63,False
'2018-05-18T16:10:00',1.29072,1.29072,1.29042,1.29043,124.03,1.29081,1.29081,1.2905,1.29051,141.64,False
'2018-05-18T16:11:00',1.29044,1.29063,1.29006,1.29007,174.09,1.29053,1.29072,1.29015,1.29016,165.62,False
'2018-05-18T16:12:00',1.29007,1.29008,1.28965,1.28975,199.2,1.29017,1.29017,1.28976,1.28985,237.79,False
'2018-05-18T16:13:00',1.28975,1.28986,1.2895,1.28951,188.78,1.28984,1.28994,1.28959,1.28961,196.34,False
'2018-05-18T16:14:00',1.28954,1.28973,1.28949,1.28965,139.37,1.28963,1.28981,1.28958,1.28974,139.73,False
'2018-05-18T16:15:00',1.28965,1.28971,1.2893,1.28936,166.49,1.28975,1.2898,1.2894,1.28946,165.67,True
'2018-05-18T16:16:00',1.28937,1.29002,1.28915,1.28999,159.42,1.28945,1.29009,1.28925,1.29008,187.57,True
'2018-05-18T16:17:00',1.28999,1.29002,1.28954,1.28962,157.95,1.29006,1.29014,1.28964,1.2897,210.85,False
'2018-05-18T16:18:00',1.28962,1.28969,1.28929,1.28931,112.41,1.28969,1.28976,1.28937,1.2894,170.74,False
'2018-05-18T16:19:00',1.28933,1.28938,1.28912,1.28932,104.27,1.28943,1.28948,1.28918,1.28937,181.77,True
'2018-05-18T16:20:00',1.28932,1.28951,1.28923,1.28948,105.37,1.28939,1.28961,1.2893,1.28957,138.37,True
'2018-05-18T16:21:00',1.28949,1.28966,1.28941,1.28941,129.28,1.28959,1.28976,1.2895,1.2895,166.67,True
'2018-05-18T16:22:00',1.28941,1.28966,1.2894,1.28963,87.39,1.28951,1.28977,1.28949,1.28974,92.45,True
'2018-05-18T16:23:00',1.28965,1.28989,1.28963,1.28987,78.44,1.28974,1.29,1.28973,1.28998,98.55,False
'2018-05-18T16:24:00',1.28986,1.28986,1.28936,1.28942,117.94,1.28997,1.28997,1.28945,1.28952,171.47,True
'2018-05-18T16:25:00',1.28941,1.28987,1.28941,1.28978,151.89,1.28952,1.28997,1.28952,1.28989,123.28,False
'2018-05-18T16:26:00',1.28979,1.2898,1.2895,1.28968,110.9,1.28989,1.28989,1.28959,1.28976,83.03,False
'2018-05-18T16:27:00',1.28971,1.28972,1.28932,1.28942,144.31,1.28979,1.28981,1.28942,1.28951,113.46,False
'2018-05-18T16:28:00',1.28942,1.28944,1.2891,1.28934,147.33,1.28952,1.28952,1.2892,1.28941,96.82,False
'2018-05-18T16:29:00',1.28934,1.28934,1.2892,1.28922,152.74,1.2894,1.28942,1.28927,1.28931,108.75,False
'2018-05-18T16:30:00',1.28922,1.28924,1.28898,1.28905,179.97,1.28933,1.28933,1.28908,1.28914,165.08,True
'2018-05-18T16:31:00',1.28906,1.28934,1.28906,1.2893,137.78,1.28916,1.28943,1.28915,1.28939,139.48,True
'2018-05-18T16:32:00',1.2893,1.2896,1.28916,1.28958,143.06,1.28939,1.28971,1.28925,1.28967,173.52,True
'2018-05-18T16:33:00',1.28953,1.28995,1.28951,1.28991,241.49,1.28962,1.29006,1.2896,1.29002,150.05,True
'2018-05-18T16:34:00',1.28991,1.29024,1.28971,1.29024,171.04,1.29002,1.29029,1.28982,1.29028,168.51,True
'2018-05-18T16:35:00',1.29026,1.29048,1.29024,1.29039,140.38,1.2903,1.29052,1.29028,1.29044,115.83,False
'2018-05-18T16:36:00',1.2904,1.29044,1.29007,1.29011,88.45,1.29044,1.29051,1.29012,1.29017,128.74,False
'2018-05-18T16:37:00',1.2901,1.2901,1.28939,1.28953,243.64,1.29016,1.29016,1.28951,1.28961,212.4,False
'2018-05-18T16:38:00',1.28954,1.28985,1.28954,1.28985,169.37,1.28963,1.28995,1.28963,1.28995,177.04,True
'2018-05-18T16:39:00',1.28985,1.28997,1.28959,1.28997,160.83,1.28996,1.29007,1.28967,1.29007,156.19,True
'2018-05-18T16:40:00',1.28998,1.29024,1.28981,1.28983,210.96,1.29007,1.29034,1.28992,1.28993,220.63,False
'2018-05-18T16:41:00',1.28982,1.28988,1.28946,1.28965,201.31,1.28992,1.28997,1.28951,1.28975,158.16,True
'2018-05-18T16:42:00',1.28963,1.29028,1.28953,1.29023,117.46,1.28971,1.29036,1.28962,1.29034,125.59,False
'2018-05-18T16:43:00',1.29023,1.29023,1.28996,1.28996,181.04,1.29035,1.29035,1.29006,1.29006,130.77,True
'2018-05-18T16:44:00',1.28996,1.29034,1.28981,1.29027,148.44,1.29003,1.29043,1.28993,1.29037,151.35,True
'2018-05-18T16:45:00',1.29026,1.29037,1.28928,1.28932,211.84,1.29037,1.29047,1.28941,1.28943,198.08,False
'2018-05-18T16:46:00',1.28932,1.28947,1.28898,1.28927,243.21,1.28943,1.2896,1.2891,1.28938,233.45,False
'2018-05-18T16:47:00',1.28926,1.28948,1.289,1.28918,212.06,1.28937,1.28958,1.28907,1.28926,194.62,False
'2018-05-18T16:48:00',1.28921,1.28927,1.28892,1.28899,152.75,1.28925,1.28932,1.28901,1.28904,146.12,False
'2018-05-18T16:49:00',1.28897,1.28897,1.28856,1.28857,256.56,1.28904,1.28904,1.28864,1.28867,247.24,False
'2018-05-18T16:50:00',1.28858,1.28868,1.28825,1.28838,241.32,1.28867,1.28878,1.28834,1.28847,210.84,False
'2018-05-18T16:51:00',1.28837,1.28852,1.28816,1.2885,164.82,1.28844,1.28862,1.28824,1.28859,207.51,False
'2018-05-18T16:52:00',1.28849,1.28849,1.28801,1.28802,98.99,1.28859,1.28859,1.28805,1.28813,140.89,False
'2018-05-18T16:53:00',1.28801,1.2882,1.28789,1.28799,135.56,1.28813,1.28829,1.28801,1.2881,171.42,False
'2018-05-18T16:54:00',1.288,1.28811,1.28765,1.28766,124.38,1.28811,1.28821,1.28775,1.28776,141.45,False
'2018-05-18T16:55:00',1.28764,1.28764,1.287,1.28724,219.74,1.28774,1.28774,1.28706,1.28736,223.1,False
'2018-05-18T16:56:00',1.28728,1.28761,1.2871,1.2871,137.34,1.28736,1.28771,1.2872,1.2872,203.7,False
'2018-05-18T16:57:00',1.28715,1.28724,1.2866,1.2868,205.94,1.28722,1.28733,1.28671,1.2869,279.17,True
'2018-05-18T16:58:00',1.2868,1.28726,1.2868,1.28726,194.56,1.2869,1.28734,1.2869,1.2873,170.47,True
'2018-05-18T16:59:00',1.28723,1.2876,1.28718,1.2872,222.95,1.28728,1.28771,1.28722,1.28725,148.45,False
'2018-05-18T17:00:00',1.28718,1.28719,1.28686,1.28688,253.33,1.28725,1.28725,1.28694,1.28696,184.08,False
'2018-05-18T17:01:00',1.28688,1.28701,1.2868,1.28692,181.01,1.28693,1.28708,1.28686,1.28698,138.88,True
'2018-05-18T17:02:00',1.2869,1.28744,1.28689,1.28744,217.58,1.28698,1.28753,1.28696,1.28753,198.56,True
'2018-05-18T17:03:00',1.28743,1.28751,1.2871,1.28746,156.87,1.28754,1.28759,1.28718,1.28752,142.67,True
'2018-05-18T17:04:00',1.28744,1.28756,1.28735,1.28754,97.7,1.2875,1.28765,1.28741,1.28761,117.98,True
'2018-05-18T17:05:00',1.28754,1.2879,1.28754,1.28788,125.51,1.28762,1.28799,1.28762,1.28798,172.32,True
'2018-05-18T17:06:00',1.28789,1.28806,1.28789,1.28798,98.38,1.28798,1.28814,1.28798,1.28807,125.88,True
'2018-05-18T17:07:00',1.28798,1.28811,1.28786,1.2881,118.42,1.28806,1.2882,1.28795,1.28817,133.29,True
'2018-05-18T17:08:00',1.2881,1.28841,1.2881,1.28811,122.87,1.28816,1.28849,1.28816,1.2882,162.99,False
'2018-05-18T17:09:00',1.28811,1.2882,1.28788,1.28788,133.42,1.2882,1.2883,1.28795,1.28795,97.61,False
'2018-05-18T17:10:00',1.28786,1.28786,1.28754,1.28757,164.92,1.28794,1.28794,1.28764,1.28768,148.68,False
'2018-05-18T17:11:00',1.28759,1.2876,1.28711,1.28721,157.04,1.2877,1.28771,1.28717,1.2873,229.34,False
'2018-05-18T17:12:00',1.2872,1.2873,1.28707,1.28715,124.32,1.28731,1.28738,1.28717,1.28724,140.67,True
'2018-05-18T17:13:00',1.28717,1.28756,1.28717,1.28748,97.44,1.28724,1.28764,1.28724,1.28758,153.37,False
'2018-05-18T17:14:00',1.28748,1.2875,1.28737,1.28737,108.51,1.28757,1.28758,1.28745,1.28746,136.49,True
'2018-05-18T17:15:00',1.28738,1.2878,1.28734,1.28775,121.92,1.28747,1.28789,1.28741,1.28784,182.94,False
'2018-05-18T17:16:00',1.28776,1.2878,1.28759,1.28773,125.76,1.28784,1.28787,1.28766,1.2878,199.13,True
'2018-05-18T17:17:00',1.28773,1.28787,1.28762,1.28774,104.14,1.2878,1.28794,1.2877,1.28783,130.65,False
'2018-05-18T17:18:00',1.2878,1.28782,1.28748,1.28748,74.02,1.28784,1.28787,1.28755,1.28755,87.78,False
'2018-05-18T17:19:00',1.28748,1.28753,1.28729,1.28729,63.75,1.28758,1.28762,1.28738,1.28738,68.55,False
'2018-05-18T17:20:00',1.28727,1.28738,1.28718,1.28726,117.18,1.28738,1.28747,1.28728,1.28735,134.98,False
'2018-05-18T17:21:00',1.28726,1.2873,1.28709,1.28712,88.97,1.28736,1.28739,1.28719,1.28723,88.48,True
'2018-05-18T17:22:00',1.28713,1.2877,1.28711,1.28762,134.99,1.28722,1.2878,1.2872,1.28774,126.04,False
'2018-05-18T17:23:00',1.28761,1.28761,1.28746,1.28752,118.32,1.2877,1.2877,1.28753,1.28762,113.07,True
'2018-05-18T17:24:00',1.28752,1.28769,1.28748,1.28762,93.85,1.28762,1.28779,1.28757,1.28772,100.66,True
'2018-05-18T17:25:00',1.28763,1.28807,1.28763,1.28804,107.39,1.28772,1.28818,1.28772,1.28813,113.15,True
'2018-05-18T17:26:00',1.28806,1.28819,1.28804,1.28819,130.84,1.28814,1.28828,1.28813,1.28828,131.32,False
'2018-05-18T17:27:00',1.28819,1.28819,1.28786,1.28796,112.58,1.28827,1.28827,1.28795,1.28802,105.4,False
'2018-05-18T17:28:00',1.28796,1.28803,1.28765,1.28778,86.45,1.28803,1.28812,1.28775,1.28789,88.67,False
'2018-05-18T17:29:00',1.2878,1.28783,1.28754,1.28754,56.35,1.28789,1.2879,1.28763,1.28763,70.38,False
'2018-05-18T17:30:00',1.28755,1.2878,1.28755,1.28776,74.76,1.28764,1.28788,1.28764,1.28783,73.43,False
'2018-05-18T17:31:00',1.28776,1.2878,1.28761,1.28773,81.59,1.28784,1.28787,1.2877,1.28782,143.08,True
'2018-05-18T17:32:00',1.28771,1.28782,1.28762,1.28772,83.91,1.28782,1.28792,1.28771,1.28782,101.23,False
'2018-05-18T17:33:00',1.28774,1.28781,1.28752,1.2876,99.14,1.28783,1.28791,1.28763,1.28769,132.55,False
'2018-05-18T17:34:00',1.28759,1.28768,1.28748,1.28761,91.77,1.28769,1.28777,1.28758,1.2877,81.59,False
'2018-05-18T17:35:00',1.28763,1.28766,1.28759,1.28766,56.96,1.2877,1.28774,1.28768,1.28774,39.23,True
'2018-05-18T17:36:00',1.28768,1.28772,1.28744,1.28744,72.82,1.28776,1.28779,1.28752,1.28754,72.39,False
'2018-05-18T17:37:00',1.28746,1.28746,1.28701,1.28711,103.42,1.28756,1.28756,1.28711,1.2872,99.83,False
'2018-05-18T17:38:00',1.2871,1.28714,1.28687,1.28702,104.64,1.2872,1.28722,1.28696,1.28711,122.41,True
'2018-05-18T17:39:00',1.28702,1.28721,1.28702,1.28711,100.26,1.28712,1.2873,1.28712,1.28721,110.14,True
'2018-05-18T17:40:00',1.28711,1.28734,1.28711,1.28734,75.43,1.28721,1.28743,1.28721,1.28743,89.13,True
'2018-05-18T17:41:00',1.28736,1.28744,1.28732,1.28744,42.36,1.28745,1.28753,1.2874,1.28753,35.43,True
'2018-05-18T17:42:00',1.28746,1.2875,1.2872,1.28735,97.39,1.28754,1.28758,1.2873,1.28743,65.49,True
'2018-05-18T17:43:00',1.28735,1.28752,1.28723,1.28752,180.34,1.28743,1.2876,1.28731,1.28759,83.91,True
'2018-05-18T17:44:00',1.28752,1.28766,1.28752,1.28762,59.51,1.2876,1.28773,1.2876,1.28771,84.37,True
'2018-05-18T17:45:00',1.28763,1.28788,1.28762,1.28788,77.14,1.28771,1.28796,1.2877,1.28796,108.72,True
'2018-05-18T17:46:00',1.28788,1.28792,1.28782,1.2879,45.9,1.28796,1.28799,1.28791,1.28797,104.26,True
'2018-05-18T17:47:00',1.2879,1.28803,1.2879,1.288,111.84,1.28799,1.28814,1.28799,1.28809,138.77,True
'2018-05-18T17:48:00',1.28801,1.28819,1.28801,1.28803,70.81,1.2881,1.28828,1.2881,1.28813,73.32,False
'2018-05-18T17:49:00',1.28803,1.28803,1.28779,1.28785,81.87,1.28812,1.28812,1.28789,1.28796,76.0,False
'2018-05-18T17:50:00',1.28785,1.28788,1.28775,1.28777,20.24,1.28795,1.28796,1.28783,1.28784,14.23,False
'2018-05-18T17:51:00',1.28777,1.28777,1.28744,1.2875,105.53,1.28786,1.28786,1.28753,1.28759,104.09,False
'2018-05-18T17:52:00',1.28749,1.28768,1.28724,1.28724,109.02,1.28759,1.28778,1.28735,1.28736,88.72,False
'2018-05-18T17:53:00',1.28726,1.2873,1.28705,1.2872,104.61,1.28738,1.28738,1.28711,1.2873,119.14,True
'2018-05-18T17:54:00',1.2872,1.28736,1.28719,1.28736,65.9,1.28728,1.28745,1.28728,1.28745,64.63,True
'2018-05-18T17:55:00',1.28737,1.2876,1.28735,1.2876,83.04,1.28745,1.28769,1.28743,1.28769,119.13,True
'2018-05-18T17:56:00',1.2876,1.28788,1.28758,1.28772,141.0,1.28769,1.28795,1.28767,1.28782,147.53,True
'2018-05-18T17:57:00',1.28774,1.28817,1.28774,1.28807,173.07,1.28782,1.28825,1.28782,1.28816,162.34,True
'2018-05-18T17:58:00',1.28808,1.28862,1.28791,1.28839,200.58,1.28818,1.2887,1.28798,1.28846,165.01,True
'2018-05-18T17:59:00',1.28841,1.28922,1.2884,1.28919,281.77,1.28849,1.28931,1.28846,1.28925,220.05,False
'2018-05-18T18:00:00',1.28916,1.28922,1.28872,1.28882,220.81,1.28925,1.2893,1.28879,1.28893,219.02,True
'2018-05-18T18:01:00',1.28881,1.28936,1.28881,1.28922,185.01,1.28892,1.28941,1.28892,1.2893,183.41,False
'2018-05-18T18:02:00',1.2892,1.2892,1.28866,1.28887,155.13,1.28929,1.28929,1.28872,1.28896,167.61,False
'2018-05-18T18:03:00',1.28884,1.28892,1.28865,1.28865,70.95,1.28893,1.28901,1.28875,1.28876,84.23,False
'2018-05-18T18:04:00',1.28865,1.28871,1.28863,1.28868,74.21,1.28876,1.2888,1.28871,1.28875,69.7,True
'2018-05-18T18:05:00',1.28867,1.28905,1.28867,1.28905,63.27,1.28876,1.28913,1.28876,1.28913,75.85,True
'2018-05-18T18:06:00',1.28905,1.28914,1.28886,1.28912,107.31,1.28916,1.28921,1.28894,1.28919,136.99,True
'2018-05-18T18:07:00',1.28911,1.28923,1.28906,1.28912,99.55,1.28919,1.28933,1.28913,1.28921,114.17,False
'2018-05-18T18:08:00',1.28914,1.28917,1.28895,1.28899,180.95,1.28922,1.28927,1.28905,1.28907,174.51,True
'2018-05-18T18:09:00',1.28897,1.28924,1.28893,1.28924,148.18,1.28905,1.28933,1.28898,1.28933,146.41,True
'2018-05-18T18:10:00',1.28927,1.28973,1.28921,1.28945,160.27,1.28932,1.2898,1.28928,1.28956,130.54,False
'2018-05-18T18:11:00',1.28946,1.28962,1.28941,1.28961,118.83,1.28952,1.28972,1.2895,1.28972,110.31,True
'2018-05-18T18:12:00',1.28961,1.28978,1.28956,1.28976,90.78,1.28971,1.28983,1.28965,1.28983,87.06,False
'2018-05-18T18:13:00',1.28976,1.28978,1.28945,1.28951,90.97,1.28983,1.28983,1.28955,1.2896,102.01,False
'2018-05-18T18:14:00',1.28952,1.28958,1.28935,1.28949,118.29,1.28961,1.28968,1.28945,1.28958,112.22,True
'2018-05-18T18:15:00',1.28949,1.2897,1.28944,1.28964,68.37,1.28958,1.28979,1.28951,1.28972,86.54,False
'2018-05-18T18:16:00',1.28962,1.28969,1.28938,1.28951,107.6,1.28972,1.28979,1.28945,1.2896,116.75,False
'2018-05-18T18:17:00',1.28951,1.28967,1.28935,1.28935,105.59,1.2896,1.28977,1.28943,1.28943,111.59,False
'2018-05-18T18:18:00',1.28934,1.28937,1.28901,1.28901,103.68,1.28942,1.28945,1.28907,1.28907,69.5,False
'2018-05-18T18:19:00',1.28902,1.28911,1.28882,1.28885,118.71,1.2891,1.28916,1.28891,1.28893,95.28,True
'2018-05-18T18:20:00',1.28884,1.28921,1.28884,1.2892,39.98,1.28893,1.2893,1.28893,1.28927,37.04,False
'2018-05-18T18:21:00',1.2892,1.2892,1.28893,1.28896,54.67,1.28927,1.28928,1.28902,1.28903,40.49,False
'2018-05-18T18:22:00',1.28896,1.28896,1.28873,1.28892,62.32,1.28903,1.28903,1.28881,1.28901,52.89,True
'2018-05-18T18:23:00',1.28891,1.2893,1.2889,1.2893,65.88,1.28899,1.28939,1.28897,1.28939,77.67,True
'2018-05-18T18:24:00',1.28928,1.28953,1.28925,1.28947,76.34,1.28939,1.28962,1.28933,1.28956,63.11,True
'2018-05-18T18:25:00',1.28946,1.28973,1.28946,1.28968,98.62,1.28956,1.28983,1.28956,1.28977,74.03,True
'2018-05-18T18:26:00',1.28968,1.28977,1.28967,1.28972,68.99,1.28977,1.28982,1.28975,1.28978,55.85,True
'2018-05-18T18:27:00',1.28972,1.28978,1.28965,1.28978,95.84,1.28979,1.28982,1.28972,1.28982,66.58,False
'2018-05-18T18:28:00',1.28977,1.28977,1.28974,1.28974,40.57,1.28981,1.28982,1.28979,1.28981,22.45,True
'2018-05-18T18:29:00',1.28975,1.28978,1.28973,1.28976,74.7,1.28981,1.28986,1.2898,1.28983,42.95,True
'2018-05-18T18:30:00',1.28975,1.28991,1.28972,1.28991,81.98,1.28983,1.29001,1.28981,1.29001,62.55,True
'2018-05-18T18:31:00',1.28991,1.28992,1.28987,1.28988,47.25,1.29001,1.29001,1.28995,1.28995,29.52,False
'2018-05-18T18:32:00',1.28987,1.28987,1.28971,1.28986,57.64,1.28996,1.28996,1.28978,1.28995,41.35,False
'2018-05-18T18:33:00',1.28985,1.28986,1.28957,1.28958,72.72,1.2899,1.28995,1.28965,1.28969,48.01,False
'2018-05-18T18:34:00',1.28959,1.28967,1.28944,1.28945,72.57,1.2897,1.28976,1.28953,1.28954,57.61,False
'2018-05-18T18:35:00',1.28943,1.28943,1.28917,1.28928,156.3,1.28953,1.28953,1.28927,1.28937,149.22,False
'2018-05-18T18:36:00',1.28932,1.28933,1.28911,1.28912,87.46,1.28939,1.28943,1.28922,1.28923,100.75,False
'2018-05-18T18:37:00',1.28913,1.28919,1.28891,1.28904,94.41,1.28922,1.28928,1.28902,1.28911,134.93,True
'2018-05-18T18:38:00',1.28904,1.28923,1.28893,1.28895,116.69,1.2891,1.28934,1.28899,1.28901,134.03,False
'2018-05-18T18:39:00',1.28894,1.28894,1.28876,1.28889,101.82,1.28899,1.28901,1.28884,1.28897,131.09,True
'2018-05-18T18:40:00',1.28889,1.28903,1.28887,1.28902,18.55,1.28898,1.28912,1.28895,1.28912,33.47,False
'2018-05-18T18:41:00',1.28902,1.28902,1.28863,1.28866,114.32,1.28906,1.28906,1.28871,1.28875,119.51,False
'2018-05-18T18:42:00',1.28864,1.28877,1.28854,1.2887,76.48,1.28874,1.28886,1.28865,1.28879,133.61,False
'2018-05-18T18:43:00',1.28869,1.28871,1.28857,1.2886,39.93,1.28878,1.2888,1.28867,1.28869,59.4,False
'2018-05-18T18:44:00',1.28858,1.28862,1.28854,1.2886,29.78,1.28867,1.2887,1.28863,1.2887,43.45,False
'2018-05-18T18:45:00',1.28859,1.28861,1.28851,1.28859,39.29,1.28868,1.2887,1.2886,1.28868,49.34,True
'2018-05-18T18:46:00',1.28857,1.2887,1.28857,1.28861,114.89,1.28868,1.28878,1.28866,1.28869,126.84,True
'2018-05-18T18:47:00',1.28862,1.2888,1.28822,1.28824,173.89,1.28871,1.28888,1.28832,1.28834,133.69,False
'2018-05-18T18:48:00',1.28825,1.28834,1.28822,1.28834,53.01,1.28833,1.28842,1.28833,1.28841,62.3,True
'2018-05-18T18:49:00',1.28834,1.28835,1.28822,1.28834,84.72,1.28841,1.28845,1.2883,1.28841,74.46,True
'2018-05-18T18:50:00',1.28834,1.28849,1.28825,1.28845,117.19,1.28843,1.28858,1.28834,1.28853,86.66,True
'2018-05-18T18:51:00',1.28845,1.28851,1.28829,1.28835,126.76,1.28853,1.28861,1.28838,1.28843,75.06,False
'2018-05-18T18:52:00',1.28835,1.28848,1.2883,1.28848,77.26,1.28844,1.28858,1.28838,1.28858,59.31,True
'2018-05-18T18:53:00',1.2885,1.2885,1.28842,1.28843,32.69,1.28859,1.28859,1.28851,1.28854,20.54,False
'2018-05-18T18:54:00',1.28844,1.28849,1.28842,1.28842,46.12,1.28853,1.28857,1.28849,1.28849,33.05,False
'2018-05-18T18:55:00',1.28841,1.28841,1.28809,1.28816,122.02,1.28845,1.28845,1.28815,1.28821,87.27,False
'2018-05-18T18:56:00',1.28813,1.28835,1.28808,1.28835,105.42,1.28821,1.28846,1.28814,1.28846,86.15,True
'2018-05-18T18:57:00',1.28837,1.28837,1.28818,1.2882,60.41,1.28846,1.28846,1.28827,1.28831,62.51,True
'2018-05-18T18:58:00',1.2882,1.28845,1.28812,1.28845,119.1,1.28831,1.28854,1.28819,1.28851,132.09,True
'2018-05-18T18:59:00',1.28845,1.28854,1.28844,1.28852,65.7,1.28854,1.28863,1.28853,1.2886,86.33,True
'2018-05-18T19:00:00',1.2885,1.28855,1.28841,1.28853,64.77,1.2886,1.28865,1.28852,1.28862,77.57,True
'2018-05-18T19:01:00',1.28853,1.2887,1.28845,1.2887,57.23,1.28858,1.28878,1.28852,1.28878,62.99,True
'2018-05-18T19:02:00',1.28872,1.28881,1.28872,1.28877,28.62,1.28879,1.2889,1.28879,1.28887,46.81,False
'2018-05-18T19:03:00',1.28877,1.28878,1.28876,1.28877,26.23,1.28887,1.28888,1.28882,1.28888,26.47,False
'2018-05-18T19:04:00',1.28877,1.28877,1.28859,1.2886,55.47,1.28888,1.28888,1.28869,1.2887,51.63,True
'2018-05-18T19:05:00',1.2886,1.28878,1.2886,1.28871,43.8,1.2887,1.28887,1.28869,1.28879,52.64,False
'2018-05-18T19:06:00',1.28871,1.28876,1.28864,1.28868,73.89,1.2888,1.28885,1.28872,1.28879,92.75,False
'2018-05-18T19:07:00',1.28869,1.2887,1.28862,1.2887,29.12,1.28879,1.28879,1.28872,1.28878,39.76,False
'2018-05-18T19:08:00',1.2887,1.2887,1.28861,1.28861,27.87,1.28878,1.28878,1.2887,1.28871,26.61,False
'2018-05-18T19:09:00',1.28861,1.28863,1.28846,1.28846,42.31,1.2887,1.28871,1.28851,1.28853,48.88,False
'2018-05-18T19:10:00',1.28846,1.28853,1.28846,1.28846,61.96,1.28852,1.28861,1.28851,1.28853,66.51,False
'2018-05-18T19:11:00',1.28846,1.28851,1.28846,1.2885,35.34,1.28855,1.28861,1.28852,1.28859,34.73,True
'2018-05-18T19:12:00',1.28847,1.28861,1.28834,1.28852,51.52,1.28853,1.28867,1.28841,1.28857,69.35,False
'2018-05-18T19:13:00',1.2885,1.28854,1.28835,1.28835,59.91,1.28854,1.2886,1.28844,1.28844,54.8,False
'2018-05-18T19:14:00',1.28834,1.28834,1.28818,1.28821,45.93,1.28842,1.28842,1.28827,1.28829,36.26,False
'2018-05-18T19:15:00',1.28822,1.28826,1.28819,1.28819,49.99,1.28829,1.28836,1.28828,1.28829,32.05,False
'2018-05-18T19:16:00',1.28816,1.28816,1.28809,1.2881,58.78,1.28822,1.28824,1.28818,1.28819,46.86,True
'2018-05-18T19:17:00',1.2881,1.28821,1.2881,1.2882,42.58,1.28819,1.2883,1.28819,1.2883,52.14,True
'2018-05-18T19:18:00',1.28821,1.28828,1.28819,1.28819,56.64,1.28829,1.28837,1.28828,1.28829,62.02,True
'2018-05-18T19:19:00',1.28819,1.28834,1.28819,1.28834,58.41,1.2883,1.28844,1.28829,1.28844,55.72,True
'2018-05-18T19:20:00',1.28834,1.28849,1.28832,1.28835,102.24,1.28844,1.2886,1.28841,1.28844,73.02,False
'2018-05-18T19:21:00',1.28834,1.28838,1.28807,1.2881,88.52,1.28844,1.28847,1.28817,1.28819,89.1,False
'2018-05-18T19:22:00',1.28811,1.28829,1.28811,1.28819,73.53,1.28819,1.28837,1.28819,1.2883,69.85,False
'2018-05-18T19:23:00',1.2882,1.28826,1.2882,1.28822,22.99,1.2883,1.28835,1.2883,1.28832,19.61,True
'2018-05-18T19:24:00',1.28822,1.28829,1.28817,1.28818,37.03,1.28833,1.28837,1.28826,1.28827,37.86,False
'2018-05-18T19:25:00',1.28817,1.28829,1.28817,1.28827,65.22,1.28828,1.28835,1.28827,1.28834,71.59,True
'2018-05-18T19:26:00',1.28827,1.28836,1.28821,1.28835,53.11,1.28835,1.28843,1.28831,1.28842,57.73,True
'2018-05-18T19:27:00',1.28835,1.28846,1.28835,1.28835,62.84,1.28844,1.28855,1.28843,1.28844,59.16,True
'2018-05-18T19:28:00',1.28835,1.28846,1.28834,1.28843,72.5,1.28844,1.28856,1.28844,1.28849,100.73,False
'2018-05-18T19:29:00',1.28844,1.28844,1.28824,1.28824,78.17,1.28853,1.28853,1.28833,1.28833,81.05,False
'2018-05-18T19:30:00',1.28826,1.2883,1.2882,1.28825,44.39,1.28835,1.28836,1.28828,1.28835,44.18,True
'2018-05-18T19:31:00',1.28827,1.28842,1.28824,1.2884,52.77,1.28838,1.28849,1.28834,1.28849,73.87,True
'2018-05-18T19:32:00',1.28841,1.28844,1.28818,1.28822,84.62,1.28849,1.28853,1.28827,1.2883,69.09,False
'2018-05-18T19:33:00',1.28822,1.28844,1.28822,1.2884,43.01,1.28829,1.28852,1.28829,1.28851,59.39,True
'2018-05-18T19:34:00',1.2884,1.28856,1.28835,1.28856,75.98,1.28851,1.28867,1.28845,1.28867,79.23,True
'2018-05-18T19:35:00',1.28859,1.28859,1.28852,1.28853,76.49,1.28869,1.28869,1.28862,1.28864,100.55,False
'2018-05-18T19:36:00',1.28851,1.28852,1.28841,1.28841,55.71,1.28862,1.28862,1.28847,1.28849,35.99,False
'2018-05-18T19:37:00',1.28841,1.28847,1.28837,1.28837,118.42,1.28848,1.28854,1.28842,1.28845,60.12,False
'2018-05-18T19:38:00',1.28839,1.28841,1.28835,1.28835,48.1,1.28847,1.2885,1.2884,1.2884,23.62,True
'2018-05-18T19:39:00',1.28835,1.28854,1.28834,1.28854,31.59,1.28839,1.28865,1.28839,1.28865,26.44,True
'2018-05-18T19:40:00',1.28856,1.28859,1.28853,1.28855,34.45,1.28865,1.28869,1.28861,1.28864,51.22,False
'2018-05-18T19:41:00',1.28855,1.28855,1.28836,1.28842,56.84,1.28863,1.28863,1.28845,1.28851,66.77,False
'2018-05-18T19:42:00',1.28843,1.28846,1.28841,1.28846,60.71,1.28853,1.28856,1.28847,1.28854,41.76,True
'2018-05-18T19:43:00',1.28846,1.28848,1.28841,1.28846,59.9,1.28856,1.28858,1.2885,1.28855,77.98,True
'2018-05-18T19:44:00',1.28848,1.28849,1.28844,1.28845,25.87,1.28857,1.28857,1.28852,1.28853,29.44,True
'2018-05-18T19:45:00',1.28843,1.28853,1.28841,1.28842,47.93,1.28852,1.2886,1.28849,1.28851,55.18,True
'2018-05-18T19:46:00',1.28842,1.2886,1.28842,1.28859,62.42,1.28851,1.2887,1.28851,1.28868,74.28,True
'2018-05-18T19:47:00',1.28861,1.28871,1.28859,1.28867,50.71,1.28869,1.28879,1.28868,1.28875,47.21,True
'2018-05-18T19:48:00',1.28868,1.28879,1.28867,1.28868,62.86,1.28876,1.28887,1.28874,1.28876,75.09,False
'2018-05-18T19:49:00',1.28866,1.28867,1.28845,1.28845,54.57,1.28875,1.28876,1.28853,1.28854,70.54,False
'2018-05-18T19:50:00',1.28844,1.28849,1.28829,1.28842,79.24,1.28853,1.28858,1.28839,1.28851,81.8,False
'2018-05-18T19:51:00',1.28846,1.28849,1.28845,1.28847,33.57,1.28851,1.28857,1.28851,1.28856,59.41,True
'2018-05-18T19:52:00',1.28847,1.28859,1.28846,1.28858,58.84,1.28856,1.28869,1.28855,1.28868,79.52,True
'2018-05-18T19:53:00',1.28858,1.28868,1.28854,1.28866,44.55,1.28868,1.28878,1.28863,1.28874,65.43,True
'2018-05-18T19:54:00',1.28868,1.28869,1.28867,1.28869,11.06,1.28876,1.28878,1.28876,1.28878,16.86,True
'2018-05-18T19:55:00',1.28869,1.2888,1.28866,1.28876,51.42,1.28878,1.28891,1.28877,1.28885,60.61,True
'2018-05-18T19:56:00',1.28877,1.28882,1.28876,1.28876,48.65,1.28886,1.28892,1.28883,1.28883,42.53,False
'2018-05-18T19:57:00',1.28877,1.28877,1.28866,1.28868,25.81,1.28883,1.28884,1.28874,1.28876,33.2,True
'2018-05-18T19:58:00',1.28867,1.28881,1.28859,1.2886,54.21,1.28876,1.28889,1.28866,1.28868,55.65,False
'2018-05-18T19:59:00',1.28863,1.28867,1.28859,1.28864,44.56,1.28871,1.28876,1.28868,1.28872,39.92,True
'2018-05-18T20:00:00',1.2886,1.28868,1.28858,1.28862,107.83,1.28869,1.28878,1.28866,1.28868,76.1,False
'2018-05-18T20:01:00',1.28864,1.28864,1.28853,1.28857,31.3,1.28873,1.28873,1.28861,1.28867,31.92,False
'2018-05-18T20:02:00',1.28856,1.28857,1.28851,1.28851,28.58,1.28862,1.28865,1.28859,1.28861,33.15,False
'2018-05-18T20:03:00',1.28851,1.28855,1.28848,1.28853,55.12,1.28861,1.28862,1.28856,1.28862,52.1,True
'2018-05-18T20:04:00',1.28858,1.2886,1.28852,1.2886,46.06,1.28862,1.28867,1.28861,1.28867,43.94,False
'2018-05-18T20:05:00',1.28857,1.28859,1.28851,1.28859,53.84,1.28866,1.28868,1.2886,1.28867,69.4,True
'2018-05-18T20:06:00',1.28859,1.2886,1.28852,1.28852,30.28,1.28869,1.28869,1.28862,1.28862,47.0,True
'2018-05-18T20:07:00',1.28852,1.28861,1.28852,1.28859,64.36,1.28862,1.28869,1.28856,1.28869,51.21,False
'2018-05-18T20:08:00',1.2886,1.2886,1.28851,1.28851,46.35,1.28869,1.28869,1.28859,1.28859,35.87,False
'2018-05-18T20:09:00',1.28851,1.28859,1.28851,1.28859,45.81,1.2886,1.28867,1.2886,1.28865,35.16,False
'2018-05-18T20:10:00',1.28856,1.28856,1.2885,1.2885,34.81,1.28863,1.28864,1.28857,1.28859,29.61,False
'2018-05-18T20:11:00',1.2885,1.2885,1.28845,1.28845,41.62,1.2886,1.2886,1.28851,1.28852,39.27,False
'2018-05-18T20:12:00',1.28846,1.28847,1.28842,1.28845,34.98,1.28854,1.28857,1.28846,1.28853,33.84,False
'2018-05-18T20:13:00',1.28846,1.28846,1.28845,1.28845,12.84,1.28853,1.28855,1.28852,1.28852,16.59,True
'2018-05-18T20:14:00',1.28845,1.28849,1.28841,1.28845,43.19,1.28853,1.28859,1.28847,1.28854,63.71,False
'2018-05-18T20:15:00',1.28845,1.28846,1.28841,1.28844,40.0,1.28853,1.28853,1.28845,1.28848,59.41,False
'2018-05-18T20:16:00',1.28845,1.28847,1.28843,1.28847,13.0,1.28851,1.28851,1.28848,1.28851,19.04,False
'2018-05-18T20:17:00',1.28845,1.28846,1.28845,1.28845,6.0,1.28851,1.28851,1.2885,1.2885,7.37,True
'2018-05-18T20:18:00',1.28845,1.28851,1.28844,1.28845,26.86,1.28852,1.28859,1.2885,1.28851,34.22,False
'2018-05-18T20:19:00',1.28846,1.28848,1.28845,1.28845,28.45,1.28851,1.28855,1.28851,1.28853,29.99,True
'2018-05-18T20:20:00',1.28845,1.28849,1.28844,1.28845,25.74,1.28852,1.28859,1.28849,1.28849,29.33,False
'2018-05-18T20:21:00',1.28844,1.28846,1.28824,1.28827,85.99,1.28849,1.2885,1.28833,1.28836,86.09,False
'2018-05-18T20:22:00',1.2883,1.28831,1.28809,1.28819,66.72,1.28836,1.28838,1.28818,1.28827,82.97,False
'2018-05-18T20:23:00',1.28825,1.2883,1.28821,1.28828,33.99,1.28833,1.28838,1.28829,1.28836,52.86,False
'2018-05-18T20:24:00',1.28828,1.2883,1.28825,1.28829,35.86,1.28836,1.28837,1.28835,1.28837,47.78,True
'2018-05-18T20:25:00',1.28829,1.28839,1.28829,1.28836,32.11,1.28837,1.28846,1.28837,1.28843,49.22,False
'2018-05-18T20:26:00',1.28836,1.28836,1.28828,1.28828,33.36,1.28844,1.28844,1.28836,1.28836,45.38,False
'2018-05-18T20:27:00',1.28826,1.28835,1.28825,1.28835,46.1,1.28835,1.28842,1.28834,1.28842,64.42,True
'2018-05-18T20:28:00',1.28835,1.2884,1.28834,1.28837,33.27,1.28844,1.28849,1.28843,1.28847,33.19,True
'2018-05-18T20:29:00',1.28837,1.28843,1.28835,1.28842,32.82,1.28845,1.28852,1.28842,1.28851,38.17,False
'2018-05-18T20:30:00',1.28839,1.28842,1.28826,1.28826,58.89,1.28849,1.28851,1.28833,1.28833,51.06,False
'2018-05-18T20:31:00',1.28826,1.28827,1.28823,1.28827,42.78,1.28835,1.28836,1.28831,1.28834,32.83,False
'2018-05-18T20:32:00',1.28825,1.28825,1.28807,1.28807,75.3,1.28834,1.28834,1.28817,1.28817,39.24,False
'2018-05-18T20:33:00',1.2881,1.28811,1.28809,1.28809,79.23,1.28817,1.2882,1.28817,1.28817,50.02,False
'2018-05-18T20:34:00',1.28809,1.28809,1.2879,1.2879,59.66,1.28817,1.28817,1.28797,1.28797,48.23,False
'2018-05-18T20:35:00',1.2879,1.28795,1.2879,1.28794,31.22,1.28797,1.28804,1.28797,1.28804,35.95,True
'2018-05-18T20:36:00',1.28799,1.28803,1.28799,1.28803,21.0,1.28807,1.28813,1.28807,1.28812,38.11,True
'2018-05-18T20:37:00',1.28803,1.2881,1.28802,1.28806,40.54,1.28812,1.28819,1.28811,1.28815,37.08,True
'2018-05-18T20:38:00',1.28806,1.28814,1.28806,1.28811,22.86,1.28815,1.2882,1.28815,1.2882,22.95,False
'2018-05-18T20:39:00',1.28813,1.28813,1.28804,1.28811,64.86,1.2882,1.2882,1.28814,1.2882,64.4,True
'2018-05-18T20:40:00',1.28813,1.28822,1.28813,1.28813,36.49,1.2882,1.28828,1.2882,1.28822,42.61,False
'2018-05-18T20:41:00',1.28817,1.28818,1.28811,1.28811,19.37,1.28824,1.28824,1.28821,1.28821,23.86,True
'2018-05-18T20:42:00',1.2881,1.28822,1.2881,1.28819,34.11,1.28821,1.28829,1.28821,1.28827,40.39,True
'2018-05-18T20:43:00',1.28819,1.28825,1.28819,1.28819,45.59,1.28829,1.28833,1.28829,1.2883,48.02,True
'2018-05-18T20:44:00',1.28819,1.28826,1.28819,1.28821,32.6,1.28828,1.28834,1.28828,1.28831,50.23,True
'2018-05-18T20:45:00',1.28821,1.28829,1.28821,1.28826,23.1,1.28831,1.28837,1.28831,1.28836,28.61,True
'2018-05-18T20:46:00',1.28827,1.28832,1.2882,1.28825,35.95,1.28836,1.28842,1.28829,1.28834,35.77,False
'2018-05-18T20:47:00',1.28825,1.28828,1.28817,1.28827,19.72,1.28834,1.28836,1.28828,1.28835,22.67,False
'2018-05-18T20:48:00',1.28827,1.28827,1.28806,1.28806,40.26,1.28836,1.28836,1.28813,1.28813,39.76,False
'2018-05-18T20:49:00',1.28806,1.28806,1.28773,1.28773,92.28,1.28814,1.28816,1.2878,1.28783,61.25,False
'2018-05-18T20:50:00',1.28773,1.28783,1.28767,1.28776,87.68,1.28783,1.2879,1.28776,1.28786,56.04,False
'2018-05-18T20:51:00',1.28776,1.28776,1.28751,1.28753,57.38,1.28785,1.28786,1.2876,1.28762,49.85,True
'2018-05-18T20:52:00',1.28755,1.28777,1.28755,1.28776,34.86,1.28765,1.28787,1.28765,1.28787,31.67,True
'2018-05-18T20:53:00',1.28783,1.28787,1.28783,1.28784,22.99,1.28789,1.28797,1.28789,1.28794,34.75,True
'2018-05-18T20:54:00',1.28785,1.28806,1.28785,1.28795,34.94,1.28795,1.28814,1.28795,1.28806,60.34,False
'2018-05-18T20:55:00',1.28794,1.28801,1.28753,1.28753,106.05,1.28804,1.28809,1.2876,1.2876,82.71,False
'2018-05-18T20:56:00',1.2875,1.28763,1.28741,1.28758,121.41,1.28761,1.28772,1.28751,1.28769,73.09,False
'2018-05-18T20:57:00',1.28759,1.28759,1.28755,1.28756,30.75,1.2877,1.2877,1.28763,1.28765,20.61,True
'2018-05-18T20:58:00',1.28756,1.28774,1.28756,1.28768,63.27,1.28767,1.28783,1.28765,1.28773,48.99,True
'2018-05-18T20:59:00',1.28768,1.28792,1.28758,1.28791,77.64,1.28774,1.28801,1.28767,1.28801,76.75,True
'2018-05-18T21:00:00',1.28798,1.28798,1.28769,1.28769,84.64,1.28803,1.28805,1.28778,1.28779,80.75,False
'2018-05-18T21:01:00',1.28769,1.28774,1.28766,1.28766,30.98,1.2878,1.28784,1.28776,1.28776,26.22,True
'2018-05-18T21:02:00',1.28767,1.28799,1.28767,1.28798,39.91,1.28778,1.28809,1.28776,1.28809,35.85,False
'2018-05-18T21:03:00',1.28798,1.28799,1.28792,1.28792,17.79,1.28809,1.28809,1.288,1.288,14.09,True
'2018-05-18T21:04:00',1.28792,1.288,1.28786,1.288,18.7,1.28802,1.2881,1.28795,1.28809,22.59,True
'2018-05-18T21:05:00',1.288,1.28809,1.28798,1.28799,72.52,1.28809,1.2882,1.28807,1.28807,63.62,False
'2018-05-18T21:06:00',1.28799,1.28799,1.28764,1.28764,97.12,1.28805,1.28805,1.28773,1.28773,79.83,False
'2018-05-18T21:07:00',1.28765,1.28782,1.28765,1.28778,52.59,1.28773,1.2879,1.28773,1.28784,47.1,True
'2018-05-18T21:08:00',1.28781,1.28786,1.28781,1.28783,105.16,1.28788,1.28793,1.28788,1.28791,79.25,True
'2018-05-18T21:09:00',1.28783,1.2879,1.28783,1.2879,44.92,1.28791,1.28798,1.28791,1.28798,33.24,True
'2018-05-18T21:10:00',1.2879,1.28792,1.2879,1.2879,39.09,1.288,1.28803,1.288,1.288,25.59,False
'2018-05-18T21:11:00',1.2879,1.28791,1.28783,1.28783,31.7,1.288,1.28801,1.2879,1.2879,35.3,True
'2018-05-18T21:12:00',1.28782,1.28798,1.28781,1.2879,94.12,1.28789,1.28807,1.28789,1.288,53.79,False
'2018-05-18T21:13:00',1.28789,1.28789,1.28781,1.28783,115.82,1.28795,1.28797,1.2879,1.28792,62.62,True
'2018-05-18T21:14:00',1.28781,1.28794,1.28781,1.28794,36.47,1.2879,1.28802,1.2879,1.28802,34.91,True
'2018-05-18T21:15:00',1.28799,1.288,1.28773,1.28775,75.27,1.28808,1.2881,1.28781,1.28781,45.7,False
'2018-05-18T21:16:00',1.28774,1.28782,1.28747,1.28749,73.33,1.28781,1.2879,1.28757,1.28759,39.04,False
'2018-05-18T21:17:00',1.28752,1.28752,1.2874,1.28747,61.1,1.28759,1.2876,1.28751,1.28759,64.7,True
'2018-05-18T21:18:00',1.28749,1.28759,1.28743,1.28748,66.19,1.28758,1.2877,1.28755,1.28759,77.62,False
'2018-05-18T21:19:00',1.28751,1.28758,1.28748,1.28749,41.62,1.28759,1.28767,1.28759,1.28761,30.92,True
'2018-05-18T21:20:00',1.2875,1.28774,1.28749,1.28774,94.63,1.28761,1.28785,1.2876,1.28785,71.48,True
'2018-05-18T21:21:00',1.28775,1.28775,1.28765,1.28766,30.01,1.28786,1.28786,1.28774,1.28775,25.73,False
'2018-05-18T21:22:00',1.28768,1.2877,1.28765,1.28767,13.7,1.28777,1.28779,1.28776,1.28776,25.05,True
'2018-05-18T21:23:00',1.28771,1.28771,1.2877,1.28771,6.0,1.28776,1.28778,1.28776,1.28777,9.24,False
'2018-05-18T21:24:00',1.2877,1.28771,1.28759,1.28759,24.25,1.28777,1.28778,1.2877,1.2877,43.09,False
'2018-05-18T21:25:00',1.28761,1.28762,1.28757,1.28757,21.25,1.2877,1.28773,1.28768,1.28769,15.72,True
'2018-05-18T21:26:00',1.28758,1.28775,1.28758,1.28771,18.5,1.28769,1.28782,1.28769,1.28781,26.03,True
'2018-05-18T21:27:00',1.28771,1.28786,1.28771,1.28786,14.0,1.28781,1.28796,1.2878,1.28796,26.99,True
'2018-05-18T21:28:00',1.28786,1.2879,1.28784,1.28784,34.12,1.28796,1.28799,1.28792,1.28792,53.4,False
'2018-05-18T21:29:00',1.28783,1.28783,1.28764,1.28772,38.22,1.28792,1.28792,1.28773,1.28779,35.74,False
'2018-05-18T21:30:00',1.28773,1.28773,1.28765,1.28766,21.61,1.28784,1.28784,1.28775,1.28775,19.17,False
'2018-05-18T21:31:00',1.28763,1.28766,1.28758,1.28758,41.05,1.28773,1.28775,1.28768,1.28769,40.68,False
'2018-05-18T21:32:00',1.28758,1.28758,1.28756,1.28757,51.33,1.28768,1.28769,1.28765,1.28766,33.75,True
'2018-05-18T21:33:00',1.28756,1.28775,1.28756,1.28775,109.24,1.28766,1.28786,1.28763,1.28785,65.7,False
'2018-05-18T21:34:00',1.28775,1.28775,1.28766,1.28774,40.42,1.28785,1.28785,1.28776,1.28782,31.27,True
'2018-05-18T21:35:00',1.28775,1.2879,1.28774,1.28786,113.55,1.28782,1.288,1.2878,1.28796,84.62,False
'2018-05-18T21:36:00',1.28786,1.28788,1.28775,1.28779,108.77,1.28796,1.28796,1.28786,1.28789,81.99,False
'2018-05-18T21:37:00',1.2878,1.28781,1.28774,1.28776,85.92,1.28789,1.2879,1.28784,1.28786,60.95,False
'2018-05-18T21:38:00',1.28775,1.28778,1.28767,1.28767,58.58,1.28786,1.28787,1.28778,1.28778,42.17,False
'2018-05-18T21:39:00',1.28767,1.28775,1.28758,1.28775,58.73,1.28776,1.28784,1.28767,1.28784,49.61,False
'2018-05-18T21:40:00',1.28775,1.28775,1.28768,1.28768,22.43,1.28783,1.28784,1.28778,1.28778,18.21,True
'2018-05-18T21:41:00',1.28768,1.28776,1.28766,1.28776,60.48,1.28778,1.28785,1.28775,1.28785,44.52,True
'2018-05-18T21:42:00',1.28776,1.28776,1.28771,1.28775,17.75,1.28786,1.28787,1.28782,1.28787,19.31,False
'2018-05-18T21:43:00',1.28775,1.28776,1.28749,1.28749,62.51,1.28787,1.28787,1.2876,1.2876,98.26,False
'2018-05-18T21:44:00',1.2875,1.28773,1.28749,1.28769,39.31,1.2876,1.28783,1.2876,1.2878,59.48,True
'2018-05-18T21:45:00',1.28769,1.28783,1.28764,1.28783,34.44,1.28781,1.28793,1.28773,1.28793,61.23,True
'2018-05-18T21:46:00',1.28783,1.28802,1.28778,1.28802,53.61,1.28794,1.28812,1.28789,1.28812,87.11,False
'2018-05-18T21:47:00',1.28802,1.28802,1.28792,1.28792,17.95,1.28812,1.28812,1.28803,1.28803,17.58,False
'2018-05-18T21:48:00',1.28792,1.28793,1.28777,1.28787,46.13,1.28803,1.28803,1.28787,1.28799,53.68,False
'2018-05-18T21:49:00',1.28786,1.28786,1.28759,1.28761,59.03,1.28799,1.28799,1.28769,1.28773,37.38,False
'2018-05-18T21:50:00',1.28761,1.28778,1.28761,1.28776,24.66,1.28773,1.28788,1.28773,1.28786,26.1,True
'2018-05-18T21:51:00',1.28774,1.28779,1.28774,1.28777,22.82,1.28785,1.28789,1.28785,1.28787,21.47,False
'2018-05-18T21:52:00',1.28775,1.28775,1.28765,1.28769,33.99,1.28784,1.28785,1.28774,1.28778,41.42,False
'2018-05-18T21:53:00',1.28769,1.28773,1.28767,1.28771,79.42,1.28779,1.28783,1.28779,1.2878,84.48,False
'2018-05-18T21:54:00',1.2877,1.28772,1.28768,1.28772,43.11,1.2878,1.28783,1.28779,1.28783,53.11,True
'2018-05-18T21:55:00',1.28771,1.28776,1.28767,1.28774,52.77,1.2878,1.28785,1.28778,1.28784,55.81,True
'2018-05-18T21:56:00',1.28773,1.2878,1.28767,1.28779,36.98,1.28784,1.2879,1.28779,1.28789,62.01,True
'2018-05-18T21:57:00',1.2878,1.28784,1.28777,1.2878,24.62,1.28789,1.28793,1.28787,1.2879,28.69,False
'2018-05-18T21:58:00',1.2878,1.28783,1.28779,1.28781,28.09,1.28789,1.28793,1.28789,1.28791,42.58,True
'2018-05-18T21:59:00',1.28783,1.28789,1.28782,1.28786,30.88,1.28793,1.28799,1.28793,1.28799,50.49,True
'2018-05-18T22:00:00',1.28786,1.28797,1.28783,1.28792,30.45,1.28796,1.28805,1.28795,1.28804,45.15,False
'2018-05-18T22:01:00',1.28792,1.28793,1.28791,1.28791,14.0,1.28802,1.28803,1.288,1.28803,22.98,True
'2018-05-18T22:02:00',1.2879,1.28797,1.2879,1.28794,48.4,1.28803,1.28805,1.28803,1.28804,85.02,False
'2018-05-18T22:03:00',1.28794,1.28794,1.28792,1.28792,8.5,1.28803,1.28803,1.28803,1.28803,24.73,False
'2018-05-18T22:04:00',1.28792,1.28792,1.28787,1.28791,18.97,1.28802,1.28803,1.28795,1.28802,23.04,True
'2018-05-18T22:05:00',1.2879,1.28813,1.2879,1.28808,32.0,1.28801,1.2882,1.28801,1.28814,58.58,False
'2018-05-18T22:06:00',1.28805,1.28809,1.28802,1.28809,26.75,1.28815,1.28819,1.28814,1.28819,67.97,True
'2018-05-18T22:07:00',1.28809,1.28809,1.28802,1.28803,48.12,1.2882,1.28821,1.28814,1.28814,80.39,False
'2018-05-18T22:08:00',1.28804,1.28805,1.28802,1.28802,24.0,1.28813,1.28813,1.28812,1.28813,45.82,False
'2018-05-18T22:09:00',1.28801,1.28802,1.288,1.28802,7.5,1.28811,1.28814,1.28811,1.28812,10.35,True
'2018-05-18T22:10:00',1.28802,1.28809,1.28801,1.28809,20.75,1.28812,1.2882,1.28811,1.28818,36.83,False
'2018-05-18T22:11:00',1.28808,1.28808,1.28799,1.288,58.2,1.28819,1.2882,1.28808,1.28808,49.98,False
'2018-05-18T22:12:00',1.28799,1.28807,1.28799,1.28799,71.38,1.28808,1.28815,1.28808,1.28809,35.62,False
'2018-05-18T22:13:00',1.288,1.288,1.28798,1.28798,26.96,1.28809,1.28809,1.28806,1.28806,17.0,False
'2018-05-18T22:14:00',1.28798,1.288,1.28798,1.28799,16.74,1.28808,1.28809,1.28807,1.28808,10.0,False
'2018-05-18T22:15:00',1.28799,1.28799,1.28798,1.28798,3.5,1.28809,1.28809,1.28807,1.28807,3.0,False
'2018-05-18T22:16:00',1.28797,1.28798,1.28796,1.28797,23.92,1.28808,1.28808,1.28806,1.28807,13.0,True
'2018-05-18T22:17:00',1.28798,1.28799,1.28796,1.28798,13.1,1.28803,1.28809,1.28803,1.28809,11.74,False
'2018-05-18T22:18:00',1.28798,1.28798,1.28794,1.28798,44.45,1.28809,1.28809,1.28805,1.28809,36.98,False
'2018-05-18T22:19:00',1.28797,1.28797,1.28792,1.28792,33.03,1.2881,1.2881,1.28803,1.28803,25.26,False
'2018-05-18T22:20:00',1.28794,1.28794,1.28781,1.28781,38.16,1.28805,1.28805,1.28792,1.28792,43.02,False
'2018-05-18T22:21:00',1.28781,1.28781,1.28778,1.28781,32.5,1.28792,1.28793,1.28788,1.28792,37.5,False
'2018-05-18T22:22:00',1.28778,1.2878,1.28778,1.28779,14.74,1.28788,1.28792,1.28788,1.2879,17.37,False
'2018-05-18T22:23:00',1.28778,1.28778,1.28778,1.28778,7.23,1.28791,1.28792,1.28787,1.28789,7.82,False
'2018-05-18T22:24:00',1.28778,1.28779,1.28761,1.28765,36.8,1.28789,1.28789,1.28773,1.28779,44.28,False
'2018-05-18T22:25:00',1.28764,1.28764,1.28743,1.28746,75.46,1.28776,1.28776,1.28757,1.2876,65.18,False
'2018-05-18T22:26:00',1.28746,1.28748,1.28745,1.28747,47.08,1.2876,1.28761,1.28757,1.28761,38.99,True
'2018-05-18T22:27:00',1.28749,1.28751,1.2871,1.2871,70.0,1.28761,1.28763,1.28722,1.28724,82.76,False
'2018-05-18T22:28:00',1.2871,1.28731,1.2871,1.2873,85.08,1.28724,1.28743,1.28719,1.28742,86.24,True
'2018-05-18T22:29:00',1.28731,1.28732,1.28721,1.28729,118.0,1.28742,1.28744,1.28733,1.28743,89.76,True
'2018-05-18T22:30:00',1.2873,1.28732,1.2872,1.28725,47.4,1.28745,1.28746,1.28729,1.28734,46.02,False
'2018-05-18T22:31:00',1.28723,1.28724,1.28722,1.28722,42.55,1.28734,1.28735,1.28733,1.28734,33.75,False
'2018-05-18T22:32:00',1.28722,1.28722,1.2872,1.2872,39.06,1.28735,1.28736,1.28734,1.28734,32.35,True
'2018-05-18T22:33:00',1.28721,1.28724,1.28721,1.28721,89.81,1.28735,1.28737,1.28734,1.28735,69.24,False
'2018-05-18T22:34:00',1.28721,1.28723,1.28721,1.28723,116.37,1.28735,1.28738,1.28734,1.28738,116.6,True
'2018-05-18T22:35:00',1.28723,1.28725,1.28719,1.28724,13.88,1.28738,1.28738,1.2873,1.28736,16.93,True
'2018-05-18T22:36:00',1.28724,1.28743,1.28724,1.28739,45.34,1.28738,1.28757,1.28738,1.28755,41.9,False
'2018-05-18T22:37:00',1.28742,1.28742,1.28732,1.28732,25.01,1.28758,1.28758,1.28746,1.28747,30.07,True
'2018-05-18T22:38:00',1.2873,1.28757,1.2872,1.28755,41.17,1.28738,1.28772,1.28733,1.2877,43.82,True
'2018-05-18T22:39:00',1.28755,1.28775,1.28752,1.28775,90.96,1.2877,1.28781,1.28767,1.28781,83.33,False
'2018-05-18T22:40:00',1.28774,1.28774,1.2877,1.28773,15.54,1.28781,1.28782,1.28781,1.28782,11.0,False
'2018-05-18T22:41:00',1.28773,1.28773,1.28749,1.28749,49.43,1.28782,1.28782,1.28763,1.28764,84.67,False
'2018-05-18T22:42:00',1.28749,1.28749,1.28737,1.2874,172.36,1.28764,1.28764,1.2875,1.28756,189.44,False
'2018-05-18T22:43:00',1.28741,1.28741,1.28739,1.2874,88.3,1.28754,1.28755,1.28754,1.28755,67.62,True
'2018-05-18T22:44:00',1.28745,1.2875,1.28745,1.28748,87.81,1.28758,1.28766,1.28758,1.28765,107.65,True
'2018-05-18T22:45:00',1.28755,1.28755,1.28745,1.28747,56.41,1.28769,1.28772,1.28764,1.28766,67.14,False
'2018-05-18T22:46:00',1.28747,1.28747,1.28742,1.28744,134.06,1.28766,1.28766,1.28761,1.28761,137.13,True
'2018-05-18T22:47:00',1.28744,1.28766,1.28743,1.28766,47.22,1.28761,1.28774,1.28761,1.28774,62.15,True
'2018-05-18T22:48:00',1.28766,1.28784,1.28759,1.28784,36.5,1.28774,1.2879,1.28766,1.2879,52.93,True
'2018-05-18T22:49:00',1.28782,1.288,1.28782,1.288,27.0,1.2879,1.28807,1.2879,1.28807,42.23,True
'2018-05-18T22:50:00',1.28797,1.28823,1.28797,1.28815,55.99,1.28804,1.28835,1.28804,1.28834,75.58,True
'2018-05-18T22:51:00',1.28814,1.28824,1.28814,1.2882,28.02,1.28832,1.28845,1.2883,1.28842,39.67,True
'2018-05-18T22:52:00',1.2882,1.28829,1.28816,1.28827,76.61,1.28843,1.28851,1.28835,1.28851,99.67,True
'2018-05-18T22:53:00',1.28827,1.28829,1.28817,1.28823,63.48,1.28848,1.28852,1.28835,1.28845,66.89,True
'2018-05-18T22:54:00',1.28823,1.28849,1.28822,1.28846,99.05,1.28845,1.28871,1.28845,1.28869,98.73,False
'2018-05-18T22:55:00',1.28846,1.28846,1.28824,1.28824,71.83,1.28867,1.28867,1.28843,1.28844,74.69,False
'2018-05-18T22:56:00',1.28824,1.28826,1.2881,1.2881,85.97,1.28844,1.28844,1.28833,1.28833,77.86,True
'2018-05-18T22:57:00',1.28813,1.2883,1.28813,1.28829,64.0,1.28835,1.28852,1.28834,1.28852,76.82,True
'2018-05-18T22:58:00',1.28829,1.28838,1.28828,1.28834,37.93,1.28852,1.28869,1.28852,1.2886,55.47,True
'2018-05-18T22:59:00',1.28827,1.28829,1.28809,1.28823,27.98,1.28858,1.28889,1.28856,1.28869,17.69,False
'2018-05-20T23:00:00',1.28737,1.28737,1.28701,1.28717,5.25,1.28764,1.28787,1.28754,1.28754,5.25,False
'2018-05-20T23:01:00',1.28726,1.28741,1.28717,1.28737,7.5,1.28755,1.28775,1.28749,1.28774,7.5,False
'2018-05-20T23:02:00',1.28736,1.28736,1.28736,1.28736,0.75,1.28775,1.28775,1.28775,1.28775,0.75,False
'2018-05-20T23:03:00',1.28736,1.28736,1.28736,1.28736,0.0,1.28775,1.28775,1.28775,1.28775,0.0,False
'2018-05-20T23:04:00',1.28736,1.28736,1.28736,1.28736,0.0,1.28775,1.28775,1.28775,1.28775,0.0,True
'2018-05-20T23:05:00',1.28739,1.28756,1.28736,1.28756,12.75,1.28775,1.28785,1.28775,1.28785,11.0,True
'2018-05-20T23:06:00',1.28757,1.28757,1.28757,1.28757,1.0,1.28784,1.28784,1.28784,1.28784,1.0,False
'2018-05-20T23:07:00',1.28757,1.28757,1.28757,1.28757,0.0,1.28784,1.28784,1.28784,1.28784,0.0,False
'2018-05-20T23:08:00',1.28756,1.28756,1.28756,1.28756,1.0,1.28785,1.28785,1.28785,1.28785,1.0,False
'2018-05-20T23:09:00',1.28756,1.28756,1.28756,1.28756,0.0,1.28785,1.28785,1.28785,1.28785,0.0,True
'2018-05-20T23:10:00',1.28743,1.28757,1.28737,1.28757,6.47,1.28774,1.28784,1.28774,1.28784,5.0,True
'2018-05-20T23:11:00',1.28756,1.28757,1.28756,1.28757,2.0,1.28785,1.28785,1.28784,1.28784,2.0,False
'2018-05-20T23:12:00',1.28757,1.28757,1.28757,1.28757,0.0,1.28784,1.28784,1.28784,1.28784,0.0,False
'2018-05-20T23:13:00',1.28756,1.28756,1.28756,1.28756,1.0,1.28785,1.28785,1.28785,1.28785,1.0,True
'2018-05-20T23:14:00',1.28757,1.28757,1.28756,1.28756,2.0,1.28784,1.28785,1.28784,1.28785,2.0,False
'2018-05-20T23:15:00',1.28757,1.28757,1.28757,1.28757,1.0,1.28785,1.28785,1.28785,1.28785,1.5,False
'2018-05-20T23:16:00',1.28756,1.28757,1.28756,1.28757,2.0,1.28785,1.28785,1.28784,1.28784,2.0,False
'2018-05-20T23:17:00',1.28757,1.28757,1.28757,1.28757,0.0,1.28784,1.28784,1.28784,1.28784,0.0,True
'2018-05-20T23:18:00',1.28756,1.28757,1.28756,1.28757,2.0,1.28785,1.28785,1.28784,1.28784,2.5,False
'2018-05-20T23:19:00',1.28756,1.28756,1.28756,1.28756,1.12,1.28785,1.28785,1.28785,1.28785,1.12,False
'2018-05-20T23:20:00',1.28756,1.28756,1.28756,1.28756,0.0,1.28785,1.28785,1.28785,1.28785,0.0,False
'2018-05-20T23:21:00',1.28756,1.28756,1.28756,1.28756,0.0,1.28785,1.28785,1.28785,1.28785,0.0,True
'2018-05-20T23:22:00',1.28757,1.28757,1.28757,1.28757,1.0,1.28784,1.28784,1.28784,1.28784,1.0,False
'2018-05-20T23:23:00',1.28756,1.28756,1.28756,1.28756,1.0,1.28785,1.28785,1.28785,1.28785,1.0,True
'2018-05-20T23:24:00',1.28757,1.28757,1.28757,1.28757,1.0,1.28784,1.28784,1.28784,1.28784,1.0,False
'2018-05-20T23:25:00',1.28757,1.28757,1.28757,1.28757,0.0,1.28784,1.28784,1.28784,1.28784,0.0,False
'2018-05-20T23:26:00',1.28756,1.28756,1.28756,1.28756,1.12,1.28785,1.28785,1.28785,1.28785,1.12,False
'2018-05-20T23:27:00',1.28756,1.28756,1.28756,1.28756,0.0,1.28785,1.28785,1.28785,1.28785,0.0,True
'2018-05-20T23:28:00',1.28757,1.28757,1.28757,1.28757,1.0,1.28784,1.28784,1.28784,1.28784,1.0,False
'2018-05-20T23:29:00',1.28757,1.28757,1.28757,1.28757,0.0,1.28784,1.28784,1.28784,1.28784,0.0,False
'2018-05-20T23:30:00',1.28756,1.28756,1.28745,1.28756,9.0,1.28785,1.28785,1.28773,1.28784,8.24,False
'2018-05-20T23:31:00',1.28756,1.28756,1.28756,1.28756,6.0,1.28782,1.28784,1.28776,1.28784,6.72,True
'2018-05-20T23:32:00',1.28757,1.28757,1.28757,1.28757,1.0,1.28784,1.28784,1.28784,1.28784,1.5,True
'2018-05-20T23:33:00',1.28756,1.28757,1.28756,1.28757,3.0,1.28785,1.28785,1.28781,1.28781,3.59,False
'2018-05-20T23:34:00',1.28756,1.28756,1.28756,1.28756,2.0,1.28782,1.28782,1.28782,1.28782,2.44,False
'2018-05-20T23:35:00',1.28756,1.28756,1.28756,1.28756,0.0,1.28782,1.28782,1.28782,1.28782,0.0,True
'2018-05-20T23:36:00',1.28757,1.28765,1.28757,1.28764,11.0,1.28781,1.28785,1.28781,1.28785,13.95,True
'2018-05-20T23:37:00',1.28765,1.2877,1.28751,1.28751,45.25,1.28785,1.28785,1.28774,1.28774,53.69,False
'2018-05-20T23:38:00',1.2875,1.2875,1.28748,1.28748,2.0,1.28774,1.28774,1.28774,1.28774,2.0,False
'2018-05-20T23:39:00',1.28748,1.28748,1.28748,1.28748,1.0,1.28775,1.28775,1.28775,1.28775,1.0,False
'2018-05-20T23:40:00',1.28746,1.28747,1.28746,1.28747,3.0,1.28774,1.28775,1.28774,1.28774,3.5,False
'2018-05-20T23:41:00',1.28746,1.28746,1.28746,1.28746,4.0,1.28774,1.28775,1.28774,1.28775,4.0,True
'2018-05-20T23:42:00',1.28748,1.28748,1.28748,1.28748,1.0,1.28775,1.28775,1.28775,1.28775,1.0,True
'2018-05-20T23:43:00',1.28736,1.2875,1.28736,1.28738,10.87,1.28775,1.28775,1.28775,1.28775,8.0,False
'2018-05-20T23:44:00',1.28736,1.28739,1.28736,1.28737,4.0,1.28775,1.28775,1.28774,1.28774,4.0,False
'2018-05-20T23:45:00',1.28736,1.28736,1.28736,1.28736,1.0,1.28775,1.28775,1.28775,1.28775,1.0,True
'2018-05-20T23:46:00',1.28733,1.28751,1.28729,1.28751,5.5,1.28782,1.28782,1.28777,1.2878,9.22,False
'2018-05-20T23:47:00',1.28752,1.28752,1.28752,1.28752,2.0,1.28779,1.28779,1.28779,1.28779,2.37,True
'2018-05-20T23:48:00',1.28751,1.28752,1.28751,1.28752,2.0,1.2878,1.2878,1.28779,1.28779,2.74,False
'2018-05-20T23:49:00',1.28751,1.28751,1.28751,1.28751,1.0,1.2878,1.2878,1.2878,1.2878,1.37,False
'2018-05-20T23:50:00',1.28751,1.28751,1.28751,1.28751,3.0,1.2878,1.2878,1.28776,1.28776,4.41,False
'2018-05-20T23:51:00',1.28745,1.28751,1.28745,1.28751,3.12,1.28777,1.28777,1.28777,1.28777,3.66,True
'2018-05-20T23:52:00',1.28751,1.28757,1.28751,1.28757,6.0,1.28776,1.28784,1.28776,1.28784,10.46,False
'2018-05-20T23:53:00',1.28756,1.28756,1.28756,1.28756,12.0,1.28779,1.28783,1.28777,1.28783,15.72,False
'2018-05-20T23:54:00',1.28756,1.28757,1.28756,1.28757,3.0,1.2878,1.2878,1.28779,1.28779,4.74,False
'2018-05-20T23:55:00',1.28757,1.28757,1.28757,1.28757,2.0,1.28777,1.2878,1.28777,1.2878,3.09,False
'2018-05-20T23:56:00',1.28756,1.28756,1.28756,1.28756,5.0,1.28782,1.28782,1.28777,1.28777,7.93,False
'2018-05-20T23:57:00',1.28757,1.28757,1.28752,1.28752,9.5,1.28777,1.2878,1.28777,1.28779,12.11,False
'2018-05-20T23:58:00',1.28751,1.28751,1.28751,1.28751,6.0,1.28779,1.28779,1.28769,1.28774,7.37,True
'2018-05-20T23:59:00',1.28751,1.28751,1.28747,1.28749,6.74,1.2878,1.2878,1.2877,1.28772,12.11,True
'2018-05-21T00:00:00',1.28752,1.28774,1.2874,1.28743,96.82,1.28771,1.28797,1.28759,1.2876,114.77,False
'2018-05-21T00:01:00',1.28742,1.28745,1.28736,1.28739,58.4,1.2876,1.28767,1.28756,1.28759,70.84,False
'2018-05-21T00:02:00',1.28736,1.28741,1.28726,1.28734,55.25,1.28754,1.28761,1.28744,1.28758,75.31,False
'2018-05-21T00:03:00',1.28734,1.28739,1.28732,1.28735,20.69,1.28757,1.28762,1.28753,1.28756,30.04,True
'2018-05-21T00:04:00',1.28735,1.28761,1.28733,1.28743,152.7,1.28759,1.28782,1.28757,1.28765,168.58,True
'2018-05-21T00:05:00',1.28744,1.28762,1.28735,1.28748,125.94,1.28765,1.28781,1.28758,1.2877,161.52,True
'2018-05-21T00:06:00',1.28747,1.28769,1.28745,1.28762,165.36,1.2877,1.28787,1.28766,1.28778,180.95,False
'2018-05-21T00:07:00',1.28757,1.28768,1.28754,1.28762,133.6,1.28777,1.28787,1.28771,1.28784,160.39,False
'2018-05-21T00:08:00',1.28763,1.28763,1.28762,1.28763,32.89,1.28785,1.28785,1.28783,1.28784,34.97,True
'2018-05-21T00:09:00',1.28761,1.28775,1.28758,1.28767,113.16,1.28783,1.28792,1.28781,1.28786,89.98,False
'2018-05-21T00:10:00',1.28769,1.28769,1.28759,1.28765,86.29,1.2879,1.2879,1.28771,1.28777,84.43,True
'2018-05-21T00:11:00',1.28765,1.28773,1.28752,1.28761,79.35,1.28777,1.28783,1.28765,1.28774,53.0,False
'2018-05-21T00:12:00',1.2876,1.28764,1.28754,1.28764,46.12,1.28771,1.28775,1.28766,1.28775,28.5,False
'2018-05-21T00:13:00',1.28762,1.28763,1.28762,1.28762,30.28,1.28775,1.28775,1.28773,1.28773,12.0,True
'2018-05-21T00:14:00',1.28763,1.28776,1.28758,1.28774,64.74,1.28775,1.28793,1.28771,1.2879,74.09,True
'2018-05-21T00:15:00',1.28775,1.28779,1.28764,1.28771,108.22,1.2879,1.288,1.2878,1.28788,113.6,True
'2018-05-21T00:16:00',1.28764,1.28784,1.28756,1.28783,71.66,1.28783,1.28801,1.28776,1.28799,53.73,True
'2018-05-21T00:17:00',1.28783,1.28799,1.28767,1.28795,147.29,1.28801,1.28816,1.28788,1.28802,97.66,False
'2018-05-21T00:18:00',1.28794,1.28796,1.28791,1.28791,28.78,1.28802,1.28809,1.28802,1.28807,38.21,True
'2018-05-21T00:19:00',1.28797,1.28813,1.2879,1.28808,128.41,1.28811,1.28831,1.28806,1.28829,105.43,True
'2018-05-21T00:20:00',1.28808,1.28816,1.28796,1.28815,63.35,1.28827,1.28833,1.28817,1.28832,56.04,True
'2018-05-21T00:21:00',1.28812,1.28823,1.28805,1.28819,110.77,1.28831,1.28841,1.28823,1.28837,84.93,False
'2018-05-21T00:22:00',1.28818,1.2882,1.2881,1.2881,54.08,1.28837,1.28837,1.28825,1.28825,29.0,False
'2018-05-21T00:23:00',1.28811,1.28811,1.28801,1.28801,57.04,1.28826,1.28826,1.28818,1.28819,28.24,True
'2018-05-21T00:24:00',1.28802,1.28814,1.28799,1.28808,46.74,1.28818,1.28823,1.28814,1.28821,40.5,False
'2018-05-21T00:25:00',1.28809,1.28809,1.28807,1.28808,22.19,1.28821,1.28823,1.28821,1.28821,18.46,False
'2018-05-21T00:26:00',1.28808,1.28808,1.28806,1.28806,10.51,1.28823,1.28823,1.28823,1.28823,10.98,False
'2018-05-21T00:27:00',1.28806,1.28808,1.28806,1.28808,14.14,1.28821,1.28822,1.28821,1.28822,11.0,True
'2018-05-21T00:28:00',1.28806,1.28808,1.28797,1.28806,28.19,1.28822,1.28824,1.28814,1.28818,19.31,False
'2018-05-21T00:29:00',1.28807,1.28808,1.28806,1.28807,15.01,1.28818,1.28819,1.28818,1.28818,12.0,True
'2018-05-21T00:30:00',1.28805,1.28814,1.28802,1.28811,39.46,1.28816,1.28821,1.28813,1.28821,32.0,False
'2018-05-21T00:31:00',1.28812,1.28814,1.28805,1.28806,32.76,1.28821,1.28821,1.28815,1.28818,25.5,False
'2018-05-21T00:32:00',1.28806,1.28811,1.28805,1.28805,29.15,1.28818,1.2882,1.28815,1.28816,22.0,False
'2018-05-21T00:33:00',1.28805,1.28805,1.28797,1.288,36.96,1.28816,1.28816,1.28807,1.2881,29.0,False
'2018-05-21T00:34:00',1.288,1.288,1.28797,1.28797,45.71,1.28808,1.2881,1.28808,1.2881,20.0,True
'2018-05-21T00:35:00',1.28797,1.28805,1.28788,1.28788,72.33,1.2881,1.28815,1.28798,1.28798,53.0,False
'2018-05-21T00:36:00',1.28789,1.28798,1.28788,1.28797,35.92,1.28798,1.28809,1.28794,1.28807,28.25,False
'2018-05-21T00:37:00',1.28797,1.28797,1.28788,1.28796,25.42,1.28802,1.28806,1.28797,1.28806,19.0,True
'2018-05-21T00:38:00',1.28796,1.28804,1.28796,1.28797,22.76,1.28807,1.28815,1.28805,1.28807,19.0,False
'2018-05-21T00:39:00',1.28795,1.28795,1.28793,1.28794,20.27,1.28805,1.28805,1.28802,1.28805,14.5,True
'2018-05-21T00:40:00',1.28795,1.28797,1.28795,1.28795,14.07,1.28805,1.28808,1.28805,1.28805,12.5,False
'2018-05-21T00:41:00',1.28795,1.28796,1.28795,1.28796,3.2,1.28805,1.28807,1.28805,1.28807,3.0,False
'2018-05-21T00:42:00',1.28796,1.28796,1.28795,1.28795,5.85,1.28805,1.28806,1.28805,1.28806,7.0,False
'2018-05-21T00:43:00',1.28795,1.28796,1.28795,1.28796,10.45,1.28806,1.28806,1.28804,1.28806,11.5,True
'2018-05-21T00:44:00',1.28797,1.28798,1.28796,1.28797,21.11,1.28806,1.28811,1.28806,1.28811,21.0,True
'2018-05-21T00:45:00',1.28797,1.28814,1.28796,1.28814,24.02,1.28809,1.28824,1.28809,1.28823,21.5,True
'2018-05-21T00:46:00',1.28813,1.28831,1.28813,1.28831,20.15,1.28823,1.28846,1.28823,1.28846,35.31,False
'2018-05-21T00:47:00',1.28829,1.28829,1.2882,1.28822,10.27,1.28845,1.28845,1.28834,1.28837,16.06,False
'2018-05-21T00:48:00',1.28822,1.28823,1.28822,1.28823,2.1,1.28838,1.28838,1.28838,1.28838,2.0,False
'2018-05-21T00:49:00',1.28823,1.28823,1.28822,1.28822,3.2,1.28837,1.28838,1.28837,1.28838,3.25,False
'2018-05-21T00:50:00',1.28822,1.28822,1.28816,1.28816,25.31,1.28838,1.28838,1.28828,1.28828,27.07,False
'2018-05-21T00:51:00',1.28816,1.28816,1.28807,1.28807,26.39,1.28829,1.28829,1.28822,1.28823,35.95,False
'2018-05-21T00:52:00',1.28807,1.28807,1.2879,1.28795,14.36,1.28821,1.28821,1.28807,1.2881,20.67,False
'2018-05-21T00:53:00',1.28795,1.28797,1.28791,1.28791,9.34,1.28809,1.28814,1.28806,1.28807,11.49,False
'2018-05-21T00:54:00',1.28791,1.28791,1.28787,1.28789,15.53,1.28807,1.28807,1.28798,1.28799,18.11,False
'2018-05-21T00:55:00',1.28785,1.2879,1.28785,1.28786,20.57,1.28798,1.28804,1.28798,1.288,16.69,False
'2018-05-21T00:56:00',1.28786,1.28787,1.28781,1.28781,21.86,1.288,1.288,1.28795,1.28795,12.0,False
'2018-05-21T00:57:00',1.28781,1.28781,1.2878,1.2878,42.01,1.28795,1.28798,1.28794,1.28796,24.32,True
'2018-05-21T00:58:00',1.2878,1.28784,1.2878,1.28784,52.6,1.28796,1.288,1.28796,1.288,68.3,True
'2018-05-21T00:59:00',1.28783,1.28785,1.2878,1.28781,28.8,1.288,1.288,1.28796,1.28797,34.8,False
'2018-05-21T01:00:00',1.28781,1.28781,1.28773,1.28777,43.55,1.28795,1.28795,1.28786,1.28791,23.62,True
'2018-05-21T01:01:00',1.28778,1.28784,1.28776,1.28784,14.97,1.28791,1.28796,1.28791,1.28796,19.55,True
'2018-05-21T01:02:00',1.28784,1.2879,1.28784,1.28787,12.16,1.28796,1.28803,1.28794,1.28797,15.24,False
'2018-05-21T01:03:00',1.28787,1.28788,1.28779,1.28783,11.0,1.28799,1.28799,1.28791,1.28795,15.54,False
'2018-05-21T01:04:00',1.2878,1.28781,1.28766,1.28776,22.33,1.28793,1.28795,1.28782,1.28789,33.78,False
'2018-05-21T01:05:00',1.28776,1.28776,1.28774,1.28774,12.0,1.28789,1.2879,1.28788,1.28789,17.67,False
'2018-05-21T01:06:00',1.28775,1.28776,1.28773,1.28775,14.0,1.28789,1.2879,1.28788,1.28789,17.95,False
'2018-05-21T01:07:00',1.28775,1.28776,1.28771,1.28774,20.37,1.28788,1.2879,1.28785,1.28789,32.94,False
'2018-05-21T01:08:00',1.28773,1.28773,1.28771,1.28771,7.24,1.28787,1.2879,1.28787,1.28787,8.22,False
'2018-05-21T01:09:00',1.2877,1.28773,1.28765,1.28767,15.23,1.28787,1.28788,1.2878,1.28781,20.74,False
'2018-05-21T01:10:00',1.28767,1.28767,1.28765,1.28765,6.86,1.28782,1.28783,1.2878,1.28781,9.03,False
'2018-05-21T01:11:00',1.28765,1.28766,1.28765,1.28765,7.86,1.28782,1.28782,1.28781,1.28782,13.23,True
'2018-05-21T01:12:00',1.28766,1.28766,1.28765,1.28765,10.36,1.28782,1.28783,1.28782,1.28783,21.93,True
'2018-05-21T01:13:00',1.28766,1.28791,1.28766,1.28784,29.72,1.28782,1.28806,1.28782,1.28798,42.53,False
'2018-05-21T01:14:00',1.28783,1.28787,1.28779,1.28785,32.37,1.28797,1.28798,1.28791,1.28795,38.76,False
'2018-05-21T01:15:00',1.28787,1.28787,1.28785,1.28785,9.0,1.28796,1.28796,1.28795,1.28795,11.86,True
'2018-05-21T01:16:00',1.28787,1.28788,1.28783,1.28783,14.0,1.28795,1.28796,1.28792,1.28792,15.3,True
'2018-05-21T01:17:00',1.28784,1.28801,1.28782,1.288,22.0,1.28792,1.2881,1.28792,1.2881,25.11,False
'2018-05-21T01:18:00',1.28799,1.28799,1.28784,1.28798,20.0,1.2881,1.2881,1.28792,1.28803,21.49,True
'2018-05-21T01:19:00',1.28797,1.2882,1.28797,1.2882,29.0,1.28805,1.28831,1.28805,1.28831,37.51,True
'2018-05-21T01:20:00',1.2882,1.28828,1.28818,1.28818,40.72,1.28831,1.28841,1.2883,1.2883,48.95,False
'2018-05-21T01:21:00',1.28819,1.28822,1.28817,1.28819,28.08,1.28833,1.28833,1.28829,1.28831,22.99,True
'2018-05-21T01:22:00',1.28819,1.28823,1.28818,1.28821,28.0,1.28831,1.28835,1.28831,1.28833,29.72,True
'2018-05-21T01:23:00',1.28824,1.28824,1.28822,1.28823,10.36,1.28833,1.28835,1.28831,1.28831,10.0,True
'2018-05-21T01:24:00',1.28822,1.28826,1.28822,1.28824,23.36,1.28831,1.28836,1.28831,1.28832,33.81,False
'2018-05-21T01:25:00',1.28822,1.28824,1.28814,1.28814,9.0,1.28832,1.28832,1.28823,1.28824,9.31,False
'2018-05-21T01:26:00',1.28812,1.28822,1.28809,1.2882,23.35,1.28822,1.28835,1.28821,1.28835,29.64,False
'2018-05-21T01:27:00',1.2882,1.28821,1.28818,1.2882,13.61,1.28836,1.28836,1.28834,1.28834,22.29,True
'2018-05-21T01:28:00',1.28821,1.28826,1.28815,1.28818,42.45,1.28834,1.28839,1.28828,1.28832,75.26,False
'2018-05-21T01:29:00',1.28815,1.28822,1.28813,1.2882,29.45,1.2883,1.28837,1.28827,1.28835,42.12,True
'2018-05-21T01:30:00',1.2882,1.28822,1.28814,1.28814,17.5,1.28835,1.28838,1.2883,1.2883,21.37,False
'2018-05-21T01:31:00',1.28814,1.28814,1.28811,1.28811,8.23,1.28827,1.28828,1.28825,1.28825,8.79,False
'2018-05-21T01:32:00',1.28811,1.28811,1.28811,1.28811,1.0,1.28825,1.28825,1.28825,1.28825,2.06,True
'2018-05-21T01:33:00',1.28811,1.28811,1.28797,1.28797,16.46,1.28825,1.28826,1.28815,1.28815,17.31,False
'2018-05-21T01:34:00',1.28795,1.28797,1.28795,1.28797,9.41,1.28811,1.28813,1.28811,1.28813,5.85,True
'2018-05-21T01:35:00',1.28796,1.28797,1.28791,1.28797,29.97,1.28813,1.28814,1.28807,1.28812,20.48,False
'2018-05-21T01:36:00',1.28796,1.28797,1.28791,1.28791,20.53,1.28811,1.28814,1.28808,1.28808,13.72,True
'2018-05-21T01:37:00',1.28793,1.28797,1.28793,1.28797,15.84,1.2881,1.28815,1.2881,1.28815,8.05,True
'2018-05-21T01:38:00',1.28796,1.288,1.28791,1.28799,43.38,1.28815,1.28815,1.28806,1.28811,36.72,False
'2018-05-21T01:39:00',1.28796,1.288,1.2879,1.28794,42.36,1.28807,1.28813,1.28805,1.2881,34.22,False
'2018-05-21T01:40:00',1.28795,1.28795,1.2879,1.28792,16.48,1.2881,1.2881,1.28806,1.28806,16.35,False
'2018-05-21T01:41:00',1.28792,1.28794,1.28792,1.28792,19.38,1.28807,1.2881,1.28807,1.28807,13.06,False
'2018-05-21T01:42:00',1.28792,1.28792,1.28776,1.28783,50.99,1.28808,1.28808,1.28791,1.28799,47.5,False
'2018-05-21T01:43:00',1.28783,1.28786,1.28769,1.28769,51.89,1.28799,1.28799,1.2878,1.2878,29.78,False
'2018-05-21T01:44:00',1.28768,1.28771,1.28767,1.2877,40.94,1.28779,1.28783,1.28778,1.2878,31.4,True
'2018-05-21T01:45:00',1.28768,1.28776,1.28768,1.28771,85.9,1.28783,1.28791,1.28779,1.28785,71.27,False
'2018-05-21T01:46:00',1.28769,1.28776,1.28767,1.28767,73.86,1.28785,1.28791,1.28781,1.28783,63.03,False
'2018-05-21T01:47:00',1.28766,1.28768,1.28766,1.28767,42.56,1.28782,1.28782,1.28782,1.28782,27.03,False
'2018-05-21T01:48:00',1.28768,1.28768,1.28766,1.28766,5.24,1.28782,1.28782,1.28782,1.28782,3.94,True
'2018-05-21T01:49:00',1.28766,1.28778,1.28766,1.28768,47.2,1.28782,1.28789,1.28782,1.28785,41.43,True
'2018-05-21T01:50:00',1.2877,1.2879,1.2877,1.28787,34.67,1.28785,1.28799,1.28785,1.28795,45.21,False
'2018-05-21T01:51:00',1.2878,1.28782,1.28775,1.28782,32.0,1.28792,1.28794,1.28786,1.28793,63.81,True
'2018-05-21T01:52:00',1.28785,1.28799,1.28784,1.2879,89.6,1.28794,1.28811,1.28794,1.28804,124.07,False
'2018-05-21T01:53:00',1.28789,1.28789,1.28786,1.28786,18.37,1.28805,1.28805,1.28799,1.28799,26.87,False
'2018-05-21T01:54:00',1.28787,1.28787,1.28766,1.28768,26.7,1.28799,1.28799,1.2878,1.28782,21.48,False
'2018-05-21T01:55:00',1.28768,1.28769,1.28767,1.28767,20.84,1.28781,1.28783,1.28781,1.28783,17.05,False
'2018-05-21T01:56:00',1.28767,1.28769,1.28767,1.28768,7.55,1.28782,1.28782,1.28781,1.28782,5.0,True
'2018-05-21T01:57:00',1.28769,1.2877,1.28767,1.28767,11.03,1.28782,1.28783,1.28781,1.28782,7.0,True
'2018-05-21T01:58:00',1.2877,1.2877,1.28766,1.28768,22.35,1.28782,1.28786,1.28779,1.28779,12.25,True
'2018-05-21T01:59:00',1.28768,1.28771,1.28766,1.28767,69.17,1.28778,1.28785,1.28778,1.28783,36.81,True
'2018-05-21T02:00:00',1.28768,1.28798,1.28768,1.28798,95.16,1.28783,1.28812,1.28783,1.28812,88.68,True
'2018-05-21T02:01:00',1.28798,1.28798,1.28785,1.28796,61.06,1.28812,1.28814,1.28797,1.28807,51.99,False
'2018-05-21T02:02:00',1.28795,1.28795,1.28766,1.28767,68.88,1.28807,1.28807,1.28779,1.28782,57.85,False
'2018-05-21T02:03:00',1.28767,1.28768,1.28765,1.28765,37.25,1.2878,1.2878,1.28777,1.28778,29.57,True
'2018-05-21T02:04:00',1.28765,1.28769,1.28752,1.28755,91.33,1.28777,1.2878,1.28765,1.28768,44.58,False
'2018-05-21T02:05:00',1.28756,1.28756,1.28749,1.28756,27.07,1.2877,1.2877,1.28762,1.28769,14.13,True
'2018-05-21T02:06:00',1.28756,1.28764,1.28748,1.28762,81.66,1.28768,1.28774,1.2876,1.28774,49.19,True
'2018-05-21T02:07:00',1.28764,1.28772,1.28764,1.28765,86.23,1.28776,1.28782,1.28776,1.28778,53.08,True
'2018-05-21T02:08:00',1.28766,1.28793,1.2876,1.28789,98.92,1.28778,1.28801,1.28772,1.28801,74.98,True
'2018-05-21T02:09:00',1.28791,1.28798,1.28789,1.28796,91.49,1.28801,1.28809,1.28801,1.28806,61.87,True
'2018-05-21T02:10:00',1.28792,1.28798,1.28791,1.28791,47.34,1.28802,1.2881,1.28801,1.28801,44.17,True
'2018-05-21T02:11:00',1.28791,1.288,1.2879,1.28796,29.68,1.28801,1.28809,1.28801,1.28804,33.02,False
'2018-05-21T02:12:00',1.28797,1.28797,1.28783,1.28791,38.06,1.28804,1.28804,1.28792,1.28801,35.12,True
'2018-05-21T02:13:00',1.28794,1.28825,1.28794,1.28825,51.75,1.28802,1.28837,1.28802,1.28837,59.25,True
'2018-05-21T02:14:00',1.28825,1.28842,1.28825,1.28842,53.16,1.28837,1.28854,1.28837,1.28854,45.65,False
'2018-05-21T02:15:00',1.2884,1.2884,1.28811,1.28814,51.31,1.2885,1.28851,1.28821,1.28824,55.9,False
'2018-05-21T02:16:00',1.28814,1.28832,1.28814,1.28832,32.76,1.28826,1.28843,1.28826,1.28843,37.95,True
'2018-05-21T02:17:00',1.28833,1.28848,1.28833,1.28841,52.01,1.28843,1.2886,1.28843,1.28853,38.78,False
'2018-05-21T02:18:00',1.28841,1.28843,1.28833,1.28834,58.18,1.28851,1.28853,1.28844,1.28844,65.75,False
'2018-05-21T02:19:00',1.28836,1.28839,1.28834,1.28834,40.47,1.28844,1.28849,1.28844,1.28845,56.27,True
'2018-05-21T02:20:00',1.28834,1.28844,1.28834,1.28842,33.54,1.28845,1.28854,1.28845,1.28851,54.99,False
'2018-05-21T02:21:00',1.28843,1.28843,1.28842,1.28842,16.71,1.28853,1.28854,1.2885,1.2885,23.55,True
'2018-05-21T02:22:00',1.28843,1.28864,1.28843,1.2886,49.36,1.28851,1.28874,1.2885,1.2887,77.46,True
'2018-05-21T02:23:00',1.2886,1.28865,1.28853,1.28853,73.62,1.28869,1.28873,1.28862,1.28862,56.27,False
'2018-05-21T02:24:00',1.28853,1.28853,1.28841,1.28841,38.67,1.28862,1.28863,1.28853,1.28853,35.11,False
'2018-05-21T02:25:00',1.28841,1.28843,1.2884,1.28843,16.75,1.28853,1.28853,1.28851,1.28851,12.57,True
'2018-05-21T02:26:00',1.28848,1.28852,1.28848,1.28852,19.4,1.28856,1.2886,1.28856,1.28859,16.3,True
'2018-05-21T02:27:00',1.28852,1.28854,1.28851,1.28853,27.45,1.28858,1.28862,1.28858,1.2886,23.0,True
'2018-05-21T02:28:00',1.28853,1.28867,1.28852,1.28866,45.07,1.2886,1.28876,1.28859,1.28876,35.94,True
'2018-05-21T02:29:00',1.28865,1.28876,1.28862,1.28876,53.91,1.28874,1.28883,1.28871,1.28882,48.73,False
'2018-05-21T02:30:00',1.28872,1.28876,1.28869,1.2887,34.05,1.2888,1.28883,1.28877,1.28879,49.9,False
'2018-05-21T02:31:00',1.28868,1.28871,1.28868,1.28871,13.5,1.28878,1.28879,1.28877,1.28878,20.11,False
'2018-05-21T02:32:00',1.2887,1.28871,1.28868,1.28868,6.0,1.28878,1.28878,1.28877,1.28878,10.93,True
'2018-05-21T02:33:00',1.28868,1.28871,1.28865,1.28868,28.5,1.28878,1.28879,1.28874,1.28876,47.07,False
'2018-05-21T02:34:00',1.28866,1.28866,1.28861,1.28862,32.5,1.28874,1.28874,1.28868,1.28871,67.69,False
'2018-05-21T02:35:00',1.28861,1.28863,1.28861,1.28861,18.0,1.2887,1.28871,1.28869,1.28869,26.32,False
'2018-05-21T02:36:00',1.28862,1.28862,1.28859,1.2886,13.5,1.28869,1.2887,1.28869,1.2887,25.26,False
'2018-05-21T02:37:00',1.2886,1.28861,1.2886,1.28861,7.0,1.2887,1.2887,1.28869,1.28869,8.74,False
'2018-05-21T02:38:00',1.28861,1.28861,1.28854,1.28859,23.51,1.28869,1.2887,1.28863,1.2887,33.58,True
'2018-05-21T02:39:00',1.2886,1.2887,1.28859,1.28868,32.55,1.28869,1.28881,1.28869,1.28875,32.7,False
'2018-05-21T02:40:00',1.28867,1.28867,1.2886,1.2886,20.0,1.28875,1.28875,1.28868,1.28869,16.5,True
'2018-05-21T02:41:00',1.2886,1.2887,1.2886,1.2887,22.76,1.28868,1.2888,1.28868,1.2888,19.91,True
'2018-05-21T02:42:00',1.28869,1.28886,1.28865,1.28886,70.28,1.28879,1.28898,1.28873,1.28894,49.95,True
'2018-05-21T02:43:00',1.28886,1.28896,1.28886,1.28893,87.08,1.28895,1.28904,1.28895,1.28902,58.48,True
'2018-05-21T02:44:00',1.28894,1.28902,1.28889,1.28902,75.35,1.28902,1.28911,1.28898,1.28911,53.55,True
'2018-05-21T02:45:00',1.28902,1.28902,1.28887,1.28887,47.64,1.28912,1.28912,1.28896,1.28897,67.75,False
'2018-05-21T02:46:00',1.28887,1.2889,1.28877,1.28885,53.5,1.28897,1.289,1.28887,1.28895,69.16,False
'2018-05-21T02:47:00',1.28885,1.28885,1.28859,1.28866,47.29,1.28895,1.28895,1.28871,1.28877,66.49,False
'2018-05-21T02:48:00',1.28868,1.28878,1.28868,1.28877,38.26,1.28878,1.28889,1.28878,1.28888,42.21,False
'2018-05-21T02:49:00',1.28876,1.28878,1.28875,1.28876,17.56,1.28888,1.28889,1.28885,1.28886,16.1,False
'2018-05-21T02:50:00',1.28873,1.28873,1.28859,1.28859,39.13,1.28882,1.28882,1.28868,1.2887,46.5,False
'2018-05-21T02:51:00',1.28859,1.2886,1.28843,1.28847,60.14,1.28868,1.2887,1.28852,1.28858,49.25,False
'2018-05-21T02:52:00',1.28848,1.28852,1.28835,1.28835,29.03,1.28858,1.2886,1.28844,1.28844,23.94,False
'2018-05-21T02:53:00',1.28833,1.28835,1.2882,1.28822,58.32,1.28842,1.28845,1.28828,1.28832,46.03,True
'2018-05-21T02:54:00',1.28822,1.28851,1.28822,1.28851,69.64,1.28832,1.28861,1.28832,1.28857,56.87,False
'2018-05-21T02:55:00',1.28849,1.28849,1.28844,1.28849,47.76,1.28859,1.28859,1.28849,1.28857,34.0,False
'2018-05-21T02:56:00',1.28847,1.2885,1.28843,1.28844,22.45,1.28853,1.28856,1.28851,1.28853,17.0,True
'2018-05-21T02:57:00',1.28844,1.28854,1.28844,1.28852,61.11,1.28853,1.28864,1.28853,1.28862,59.09,True
'2018-05-21T02:58:00',1.28853,1.28859,1.28851,1.28852,50.67,1.28862,1.28866,1.28858,1.2886,45.41,False
'2018-05-21T02:59:00',1.28851,1.28853,1.28845,1.28847,62.72,1.2886,1.28862,1.28854,1.28858,51.02,False
'2018-05-21T03:00:00',1.28847,1.28851,1.28825,1.28827,50.56,1.28858,1.28859,1.28834,1.28836,51.69,False
'2018-05-21T03:01:00',1.2883,1.28833,1.28826,1.28826,13.4,1.28837,1.28842,1.28834,1.28834,17.81,False
'2018-05-21T03:02:00',1.28824,1.28826,1.28807,1.28808,23.25,1.28833,1.28833,1.28816,1.28817,26.78,False
'2018-05-21T03:03:00',1.2881,1.28818,1.28809,1.28814,36.07,1.28817,1.28826,1.28817,1.28823,30.97,False
'2018-05-21T03:04:00',1.28814,1.28817,1.28801,1.28803,32.39,1.28823,1.28824,1.2881,1.28812,33.79,True
'2018-05-21T03:05:00',1.28805,1.28819,1.28805,1.28817,60.02,1.28814,1.28827,1.28814,1.28826,59.85,False
'2018-05-21T03:06:00',1.28817,1.28818,1.28817,1.28818,40.72,1.28824,1.28826,1.28824,1.28825,24.75,True
'2018-05-21T03:07:00',1.28823,1.28823,1.28818,1.28818,8.75,1.28827,1.28827,1.28825,1.28825,6.5,False
'2018-05-21T03:08:00',1.28814,1.28816,1.28803,1.28806,41.27,1.28821,1.28823,1.28811,1.28813,31.61,True
'2018-05-21T03:09:00',1.28807,1.28818,1.28807,1.28817,15.59,1.28814,1.28826,1.28814,1.28826,16.42,False
'2018-05-21T03:10:00',1.28817,1.28818,1.28808,1.28809,29.05,1.28826,1.28826,1.28815,1.28817,36.35,False
'2018-05-21T03:11:00',1.28807,1.28809,1.28805,1.28807,10.5,1.28816,1.28816,1.28812,1.28814,14.41,True
'2018-05-21T03:12:00',1.28804,1.2882,1.28804,1.2882,29.82,1.28814,1.28828,1.28814,1.28828,31.22,False
'2018-05-21T03:13:00',1.28819,1.28819,1.28802,1.28802,28.79,1.28828,1.28828,1.2881,1.2881,33.73,False
'2018-05-21T03:14:00',1.28802,1.28808,1.28802,1.28808,13.27,1.2881,1.28816,1.2881,1.28815,14.89,False
'2018-05-21T03:15:00',1.28806,1.28806,1.28794,1.28794,29.02,1.28815,1.28815,1.28803,1.28803,38.1,False
'2018-05-21T03:16:00',1.28792,1.28793,1.28784,1.28786,19.0,1.28802,1.28802,1.28794,1.28794,26.44,False
'2018-05-21T03:17:00',1.28786,1.28787,1.28768,1.28768,38.37,1.28794,1.28794,1.28776,1.28778,58.93,False
'2018-05-21T03:18:00',1.28769,1.28776,1.28756,1.28776,33.37,1.28777,1.28784,1.28765,1.28784,49.86,True
'2018-05-21T03:19:00',1.28777,1.28777,1.28769,1.2877,21.75,1.28786,1.28786,1.28777,1.28779,31.68,False
'2018-05-21T03:20:00',1.28769,1.28769,1.28758,1.28758,24.07,1.28777,1.28777,1.28766,1.28766,29.19,False
'2018-05-21T03:21:00',1.28758,1.28761,1.28758,1.28759,31.42,1.28768,1.2877,1.28767,1.28767,28.43,False
'2018-05-21T03:22:00',1.28756,1.28756,1.28742,1.28743,32.98,1.28762,1.28762,1.28751,1.28751,24.0,False
'2018-05-21T03:23:00',1.28742,1.28749,1.28742,1.28748,20.92,1.28751,1.28758,1.28751,1.28758,25.45,False
'2018-05-21T03:24:00',1.28748,1.28749,1.28748,1.28749,15.18,1.28758,1.28758,1.28755,1.28758,23.4,True
'2018-05-21T03:25:00',1.28752,1.28755,1.28747,1.28751,39.09,1.2876,1.28764,1.28754,1.2876,51.99,False
'2018-05-21T03:26:00',1.28751,1.28751,1.28745,1.28747,41.37,1.2876,1.2876,1.28752,1.28756,59.17,False
'2018-05-21T03:27:00',1.28745,1.28745,1.28717,1.28717,60.86,1.28753,1.28753,1.28724,1.28724,81.6,False
'2018-05-21T03:28:00',1.28712,1.28726,1.28707,1.28726,35.56,1.28721,1.28733,1.28714,1.28733,50.53,True
'2018-05-21T03:29:00',1.28726,1.28727,1.28708,1.28709,43.94,1.28734,1.28734,1.28715,1.28718,62.8,False
'2018-05-21T03:30:00',1.28709,1.28712,1.28704,1.28712,17.0,1.28718,1.28721,1.28712,1.28721,22.13,False
'2018-05-21T03:31:00',1.28711,1.28711,1.28702,1.2871,24.97,1.28721,1.28721,1.28711,1.28718,32.86,True
'2018-05-21T03:32:00',1.2871,1.28716,1.28703,1.28716,44.26,1.28716,1.28722,1.28712,1.28722,52.78,False
'2018-05-21T03:33:00',1.28715,1.28715,1.28695,1.28695,35.89,1.28722,1.28722,1.28703,1.28705,39.56,False
'2018-05-21T03:34:00',1.28692,1.28703,1.28689,1.28703,38.52,1.28702,1.2871,1.28697,1.2871,63.03,True
'2018-05-21T03:35:00',1.28703,1.28715,1.28703,1.2871,29.2,1.28711,1.28722,1.2871,1.28718,46.26,True
'2018-05-21T03:36:00',1.28705,1.28735,1.28703,1.28727,91.47,1.28714,1.28744,1.28711,1.28735,106.81,False
'2018-05-21T03:37:00',1.28721,1.28721,1.28705,1.28705,54.58,1.2873,1.2873,1.28714,1.28715,65.08,False
'2018-05-21T03:38:00',1.28704,1.28707,1.28689,1.28689,49.27,1.28715,1.28716,1.28698,1.28698,78.44,True
'2018-05-21T03:39:00',1.28689,1.28714,1.28685,1.28701,56.19,1.28698,1.28724,1.28694,1.28711,68.59,False
'2018-05-21T03:40:00',1.28701,1.28705,1.28692,1.28693,25.19,1.28712,1.28713,1.287,1.28703,34.87,False
'2018-05-21T03:41:00',1.28692,1.28692,1.28684,1.28692,15.26,1.28701,1.28701,1.28693,1.287,26.37,True
'2018-05-21T03:42:00',1.28692,1.28702,1.28685,1.28702,49.08,1.28701,1.28712,1.28694,1.28712,39.82,False
'2018-05-21T03:43:00',1.28702,1.28702,1.28693,1.28693,22.63,1.28711,1.28711,1.287,1.28701,19.87,False
'2018-05-21T03:44:00',1.28693,1.28694,1.28685,1.28685,14.16,1.28702,1.28702,1.28695,1.28695,15.97,False
'2018-05-21T03:45:00',1.2869,1.2869,1.28673,1.28685,36.65,1.28696,1.28701,1.28682,1.28694,40.84,False
'2018-05-21T03:46:00',1.28688,1.28691,1.2868,1.28686,14.86,1.28695,1.28699,1.28688,1.28694,26.47,True
'2018-05-21T03:47:00',1.28686,1.28703,1.28685,1.28685,64.97,1.28694,1.28711,1.28692,1.28693,85.58,True
'2018-05-21T03:48:00',1.28685,1.28707,1.28685,1.28703,43.62,1.28693,1.28717,1.28693,1.28712,33.37,False
'2018-05-21T03:49:00',1.28701,1.28703,1.28686,1.28688,27.12,1.28711,1.28711,1.28695,1.28698,22.84,False
'2018-05-21T03:50:00',1.28692,1.28702,1.28683,1.28693,44.01,1.28701,1.28711,1.28693,1.28703,32.3,True
'2018-05-21T03:51:00',1.28693,1.28702,1.28684,1.28702,24.56,1.28702,1.28712,1.28693,1.28712,21.3,True
'2018-05-21T03:52:00',1.28704,1.28711,1.28702,1.28711,20.62,1.28712,1.28721,1.28712,1.2872,23.6,True
'2018-05-21T03:53:00',1.28712,1.28712,1.2871,1.2871,11.45,1.28722,1.28722,1.2872,1.28721,12.44,False
'2018-05-21T03:54:00',1.2871,1.2871,1.28702,1.28703,13.34,1.28721,1.28721,1.28712,1.28712,15.28,True
'2018-05-21T03:55:00',1.28704,1.28712,1.28703,1.28703,40.08,1.28712,1.28721,1.28712,1.28713,51.33,False
'2018-05-21T03:56:00',1.28703,1.28705,1.28703,1.28703,20.03,1.28713,1.28715,1.28712,1.28713,14.56,False
'2018-05-21T03:57:00',1.28703,1.28705,1.28702,1.28703,23.86,1.28713,1.28715,1.28711,1.28713,17.92,False
'2018-05-21T03:58:00',1.28703,1.28703,1.287,1.28702,22.55,1.28712,1.28712,1.28711,1.28712,18.02,True
'2018-05-21T03:59:00',1.28702,1.28703,1.287,1.28702,9.24,1.28713,1.28714,1.28709,1.28712,9.78,True
'2018-05-21T04:00:00',1.28702,1.28706,1.28698,1.28702,39.83,1.28712,1.28715,1.28706,1.28711,38.9,False
'2018-05-21T04:01:00',1.28703,1.28704,1.28703,1.28703,12.31,1.28712,1.28714,1.28711,1.28712,8.77,True
'2018-05-21T04:02:00',1.28703,1.2872,1.28699,1.28713,49.99,1.28711,1.28729,1.28708,1.28722,56.78,False
'2018-05-21T04:03:00',1.28712,1.2872,1.28712,1.28717,37.34,1.28721,1.28729,1.28721,1.28727,50.59,True
'2018-05-21T04:04:00',1.28718,1.28721,1.28713,1.2872,24.39,1.28724,1.28729,1.28721,1.28728,30.41,False
'2018-05-21T04:05:00',1.2872,1.2872,1.28709,1.28711,39.4,1.2873,1.2873,1.28717,1.2872,32.98,False
'2018-05-21T04:06:00',1.28711,1.28712,1.28706,1.28712,17.0,1.2872,1.28721,1.28713,1.2872,21.03,True
'2018-05-21T04:07:00',1.28711,1.28721,1.28711,1.28714,28.22,1.2872,1.28729,1.2872,1.28722,22.47,True
'2018-05-21T04:08:00',1.28714,1.28726,1.28713,1.28725,53.94,1.28721,1.28735,1.28721,1.28734,36.07,True
'2018-05-21T04:09:00',1.28726,1.28736,1.28725,1.28727,54.61,1.28736,1.28745,1.28735,1.28735,35.62,False
'2018-05-21T04:10:00',1.28724,1.28724,1.28711,1.28713,49.45,1.28731,1.28731,1.2872,1.28721,42.83,False
'2018-05-21T04:11:00',1.28711,1.28719,1.28711,1.28719,23.76,1.28721,1.28729,1.28721,1.28729,26.74,False
'2018-05-21T04:12:00',1.28718,1.28719,1.28709,1.28709,23.32,1.28725,1.28729,1.28719,1.28719,25.61,False
'2018-05-21T04:13:00',1.28706,1.28707,1.28693,1.28695,26.26,1.28716,1.28716,1.28703,1.28704,27.83,False
'2018-05-21T04:14:00',1.28694,1.28695,1.28693,1.28695,16.75,1.28704,1.28704,1.28702,1.28703,22.24,True
'2018-05-21T04:15:00',1.28695,1.28696,1.28695,1.28695,8.25,1.28703,1.28704,1.28703,1.28703,6.67,False
'2018-05-21T04:16:00',1.28695,1.28696,1.28687,1.28687,18.89,1.28704,1.28704,1.28695,1.28697,20.32,False
'2018-05-21T04:17:00',1.28687,1.28687,1.28681,1.28681,10.25,1.28696,1.28696,1.28689,1.28689,14.46,False
'2018-05-21T04:18:00',1.28676,1.28679,1.28672,1.28675,20.85,1.28684,1.28687,1.28681,1.28682,25.76,True
'2018-05-21T04:19:00',1.28673,1.28682,1.28672,1.28682,21.25,1.28676,1.2869,1.28676,1.28689,24.41,False
'2018-05-21T04:20:00',1.28681,1.28681,1.28663,1.28663,10.6,1.28689,1.28689,1.28669,1.2867,11.91,False
'2018-05-21T04:21:00',1.28663,1.2867,1.28663,1.28665,12.25,1.28669,1.28677,1.28669,1.28671,15.37,True
'2018-05-21T04:22:00',1.28664,1.28672,1.28658,1.28672,22.72,1.28671,1.2868,1.28664,1.28679,22.75,True
'2018-05-21T04:23:00',1.2867,1.28678,1.2867,1.28671,20.95,1.2868,1.28688,1.2868,1.28681,30.67,True
'2018-05-21T04:24:00',1.28671,1.2868,1.28671,1.28678,15.67,1.28681,1.28688,1.2868,1.28688,22.01,True
'2018-05-21T04:25:00',1.28679,1.28687,1.28679,1.28687,11.07,1.28688,1.28696,1.28688,1.28695,11.57,True
'2018-05-21T04:26:00',1.28687,1.28696,1.28686,1.28686,28.54,1.28695,1.28705,1.28695,1.28695,23.57,False
'2018-05-21T04:27:00',1.28686,1.28687,1.28676,1.28676,25.58,1.28692,1.28694,1.28681,1.28683,20.8,False
'2018-05-21T04:28:00',1.28674,1.28678,1.28674,1.28677,17.17,1.28682,1.28684,1.2868,1.28684,16.0,True
'2018-05-21T04:29:00',1.28675,1.28689,1.28671,1.28685,56.74,1.28684,1.28695,1.2868,1.28694,44.5,True
'2018-05-21T04:30:00',1.28685,1.28689,1.28682,1.28685,19.01,1.28695,1.28697,1.28689,1.28695,16.07,True
'2018-05-21T04:31:00',1.28685,1.28694,1.28685,1.28694,18.57,1.28692,1.28703,1.28692,1.28703,18.36,True
'2018-05-21T04:32:00',1.28695,1.28696,1.28694,1.28695,11.71,1.28703,1.28705,1.28701,1.28705,12.0,True
'2018-05-21T04:33:00',1.28695,1.28705,1.28694,1.28705,26.01,1.28703,1.28712,1.28702,1.28712,25.94,True
'2018-05-21T04:34:00',1.28704,1.28712,1.28704,1.28707,24.53,1.28712,1.28721,1.28712,1.28715,23.47,False
'2018-05-21T04:35:00',1.28706,1.28708,1.28701,1.28703,29.05,1.28715,1.28716,1.28709,1.28713,27.93,False
'2018-05-21T04:36:00',1.28703,1.28704,1.28699,1.28704,6.17,1.28709,1.28712,1.28709,1.28712,6.84,True
'2018-05-21T04:37:00',1.28704,1.28707,1.28704,1.28705,6.22,1.28713,1.28716,1.28713,1.28713,7.89,True
'2018-05-21T04:38:00',1.28704,1.28712,1.28704,1.2871,10.88,1.28712,1.28721,1.28712,1.2872,10.95,True
'2018-05-21T04:39:00',1.2871,1.28735,1.2871,1.28735,35.87,1.2872,1.28745,1.28719,1.28745,27.75,False
'2018-05-21T04:40:00',1.28733,1.28733,1.28724,1.28725,25.88,1.28741,1.28741,1.28733,1.28736,16.57,False
'2018-05-21T04:41:00',1.28725,1.28725,1.28711,1.28711,26.86,1.28734,1.28735,1.2872,1.2872,20.0,False
'2018-05-21T04:42:00',1.2871,1.28717,1.28709,1.28711,41.48,1.28718,1.28728,1.28718,1.28719,24.2,False
'2018-05-21T04:43:00',1.28709,1.28709,1.28689,1.28689,11.69,1.2872,1.2872,1.28699,1.28699,11.34,False
'2018-05-21T04:44:00',1.28688,1.28708,1.28686,1.28703,52.41,1.28699,1.28717,1.28696,1.28713,41.56,False
'2018-05-21T04:45:00',1.28703,1.28705,1.28703,1.28705,10.59,1.28711,1.28713,1.28711,1.28713,7.0,True
'2018-05-21T04:46:00',1.28706,1.28718,1.28706,1.28718,15.35,1.28715,1.28728,1.28715,1.28728,14.55,True
'2018-05-21T04:47:00',1.28718,1.28723,1.28718,1.28723,28.35,1.28728,1.28733,1.28727,1.28733,24.67,True
'2018-05-21T04:48:00',1.28723,1.28728,1.28711,1.28711,55.02,1.28732,1.28735,1.28721,1.28721,48.35,True
'2018-05-21T04:49:00',1.28716,1.28741,1.28715,1.28738,77.48,1.28723,1.28749,1.28722,1.28747,70.66,False
'2018-05-21T04:50:00',1.28738,1.2874,1.28736,1.28738,71.33,1.28747,1.28747,1.28745,1.28747,62.99,False
'2018-05-21T04:51:00',1.28737,1.28739,1.28719,1.28726,70.89,1.28746,1.28747,1.28727,1.28735,54.15,False
'2018-05-21T04:52:00',1.28729,1.28729,1.28722,1.28722,22.31,1.28735,1.28736,1.2873,1.2873,15.1,False
'2018-05-21T04:53:00',1.28722,1.28726,1.28714,1.2872,75.74,1.28729,1.28731,1.28722,1.28727,53.67,False
'2018-05-21T04:54:00',1.2872,1.28721,1.2872,1.28721,5.5,1.28728,1.28728,1.28726,1.28726,6.0,True
'2018-05-21T04:55:00',1.28727,1.2875,1.28726,1.28745,25.47,1.28731,1.28759,1.2873,1.28754,29.67,True
'2018-05-21T04:56:00',1.28749,1.28762,1.28749,1.2876,26.04,1.28756,1.28771,1.28756,1.28767,27.24,False
'2018-05-21T04:57:00',1.2876,1.2876,1.28743,1.2875,47.4,1.28768,1.28768,1.28752,1.28757,50.88,False
'2018-05-21T04:58:00',1.2875,1.28756,1.28738,1.28751,41.68,1.28758,1.28765,1.28745,1.2876,43.82,False
'2018-05-21T04:59:00',1.28745,1.28754,1.28742,1.28753,54.48,1.28754,1.28762,1.28749,1.28761,51.32,True
'2018-05-21T05:00:00',1.28753,1.28758,1.28743,1.28747,54.77,1.28762,1.28767,1.28751,1.28755,42.04,False
'2018-05-21T05:01:00',1.28746,1.28746,1.28727,1.28731,76.35,1.2875,1.28752,1.28733,1.28738,59.5,False
'2018-05-21T05:02:00',1.28731,1.28733,1.28722,1.28725,74.07,1.28738,1.2874,1.28728,1.28733,49.07,False
'2018-05-21T05:03:00',1.28723,1.28723,1.28706,1.28716,98.67,1.28729,1.28731,1.28713,1.28723,64.8,False
'2018-05-21T05:04:00',1.28716,1.2872,1.2871,1.28718,50.13,1.28723,1.28727,1.28718,1.28723,38.75,False
'2018-05-21T05:05:00',1.28715,1.28715,1.28705,1.2871,60.15,1.28721,1.28721,1.28713,1.28719,38.6,False
'2018-05-21T05:06:00',1.28713,1.28713,1.28704,1.28705,31.95,1.2872,1.2872,1.28712,1.28714,23.0,False
'2018-05-21T05:07:00',1.28707,1.28709,1.287,1.28704,37.5,1.28716,1.28717,1.28708,1.2871,26.72,False
'2018-05-21T05:08:00',1.28703,1.28709,1.28693,1.28693,59.98,1.2871,1.28717,1.28701,1.28702,49.0,False
'2018-05-21T05:09:00',1.28697,1.28701,1.28697,1.28699,13.98,1.28705,1.28708,1.28705,1.28708,11.74,True
'2018-05-21T05:10:00',1.28699,1.28708,1.28699,1.287,27.76,1.28708,1.28717,1.28707,1.28709,27.39,True
'2018-05-21T05:11:00',1.28702,1.2871,1.28701,1.2871,21.07,1.28709,1.28719,1.28709,1.28719,22.28,False
'2018-05-21T05:12:00',1.28708,1.28708,1.28693,1.28693,25.53,1.28717,1.28717,1.287,1.287,16.92,False
'2018-05-21T05:13:00',1.28693,1.28701,1.28693,1.28696,18.7,1.287,1.2871,1.287,1.28703,25.22,False
'2018-05-21T05:14:00',1.28696,1.28701,1.28693,1.28696,16.17,1.28703,1.2871,1.28702,1.28703,22.53,False
'2018-05-21T05:15:00',1.28694,1.28694,1.28693,1.28693,4.12,1.28702,1.28702,1.287,1.287,4.0,True
'2018-05-21T05:16:00',1.28699,1.28706,1.28698,1.28698,26.91,1.28706,1.28714,1.28706,1.28707,19.1,False
'2018-05-21T05:17:00',1.28698,1.28699,1.28694,1.28699,29.9,1.28707,1.28707,1.28699,1.28707,20.6,True
'2018-05-21T05:18:00',1.28701,1.28701,1.287,1.287,14.68,1.28707,1.28709,1.28706,1.28706,7.0,False
'2018-05-21T05:19:00',1.28698,1.28698,1.28691,1.28691,30.26,1.28706,1.28707,1.28698,1.28698,16.0,True
'2018-05-21T05:20:00',1.28693,1.287,1.28692,1.28692,31.12,1.28699,1.28706,1.28698,1.28698,19.12,False
'2018-05-21T05:21:00',1.28692,1.28697,1.28691,1.28692,20.06,1.28698,1.28704,1.28698,1.287,15.1,False
'2018-05-21T05:22:00',1.28692,1.28692,1.28684,1.28685,29.03,1.287,1.287,1.28692,1.28692,19.07,False
'2018-05-21T05:23:00',1.28683,1.28691,1.28683,1.28684,26.66,1.28692,1.287,1.28692,1.28693,21.7,True
'2018-05-21T05:24:00',1.28688,1.28698,1.28688,1.28693,39.38,1.28695,1.28707,1.28695,1.28702,32.97,False
'2018-05-21T05:25:00',1.28693,1.28693,1.28685,1.2869,22.93,1.28702,1.28702,1.28692,1.28697,25.11,True
'2018-05-21T05:26:00',1.28687,1.28701,1.28687,1.28699,26.58,1.28696,1.28709,1.28696,1.28708,25.32,False
'2018-05-21T05:27:00',1.287,1.287,1.28693,1.28694,36.01,1.28709,1.28709,1.28701,1.28701,33.59,False
'2018-05-21T05:28:00',1.28694,1.28695,1.28686,1.28686,18.98,1.28703,1.28703,1.28692,1.28692,19.47,False
'2018-05-21T05:29:00',1.28692,1.28692,1.28686,1.28692,26.67,1.28697,1.28699,1.28692,1.28699,25.2,False
'2018-05-21T05:30:00',1.28689,1.28689,1.28677,1.28682,52.77,1.28695,1.28695,1.28685,1.2869,54.98,True
'2018-05-21T05:31:00',1.28683,1.28692,1.28683,1.28687,41.47,1.28692,1.287,1.2869,1.28693,42.77,True
'2018-05-21T05:32:00',1.28687,1.28693,1.28686,1.28691,30.24,1.28694,1.28702,1.28691,1.287,37.96,False
'2018-05-21T05:33:00',1.28691,1.28693,1.28676,1.2868,33.92,1.287,1.28701,1.28684,1.28689,31.23,False
'2018-05-21T05:34:00',1.2868,1.28683,1.28676,1.28678,51.08,1.2869,1.28692,1.28684,1.28685,47.97,True
'2018-05-21T05:35:00',1.28677,1.28688,1.28677,1.28688,45.31,1.28685,1.28697,1.28684,1.28697,34.19,False
'2018-05-21T05:36:00',1.28686,1.28686,1.28684,1.28684,28.2,1.28693,1.28696,1.28692,1.28693,23.34,False
'2018-05-21T05:37:00',1.28686,1.28686,1.28676,1.28676,37.85,1.28693,1.28695,1.28685,1.28686,36.41,False
'2018-05-21T05:38:00',1.28676,1.28676,1.28658,1.28659,25.37,1.28683,1.28683,1.28666,1.28666,28.71,False
'2018-05-21T05:39:00',1.28653,1.28663,1.28653,1.28659,70.65,1.28662,1.28672,1.28662,1.28668,82.36,True
'2018-05-21T05:40:00',1.28659,1.28667,1.28659,1.2866,31.86,1.28666,1.28675,1.28666,1.28669,29.66,True
'2018-05-21T05:41:00',1.28661,1.28676,1.28661,1.28676,15.61,1.28669,1.28684,1.28669,1.28684,18.84,False
'2018-05-21T05:42:00',1.28676,1.28676,1.28668,1.28668,6.12,1.28684,1.28684,1.28675,1.28675,6.94,False
'2018-05-21T05:43:00',1.28668,1.28671,1.28654,1.28654,32.37,1.28677,1.28679,1.28662,1.28662,54.99,False
'2018-05-21T05:44:00',1.28654,1.28659,1.28652,1.28652,19.0,1.28661,1.28668,1.28661,1.28662,26.89,False
'2018-05-21T05:45:00',1.28652,1.28658,1.28651,1.28658,21.19,1.28659,1.28667,1.28659,1.28667,24.95,False
'2018-05-21T05:46:00',1.28657,1.28657,1.28652,1.28652,13.13,1.28665,1.28665,1.28659,1.28661,9.69,True
'2018-05-21T05:47:00',1.28651,1.28658,1.28651,1.28656,23.66,1.28661,1.28666,1.2866,1.28664,21.9,True
'2018-05-21T05:48:00',1.28657,1.28659,1.28652,1.28654,24.13,1.28667,1.28668,1.28662,1.28663,20.65,True
'2018-05-21T05:49:00',1.28653,1.28668,1.28653,1.28663,20.27,1.28663,1.28676,1.28663,1.28671,23.54,True
'2018-05-21T05:50:00',1.28662,1.28669,1.28662,1.28664,15.14,1.28672,1.28677,1.2867,1.28672,17.3,True
'2018-05-21T05:51:00',1.28663,1.28676,1.28661,1.28667,24.67,1.28672,1.28684,1.2867,1.28677,30.7,False
'2018-05-21T05:52:00',1.28666,1.28669,1.28662,1.28667,19.07,1.28676,1.28678,1.28672,1.28678,21.24,True
'2018-05-21T05:53:00',1.28668,1.28671,1.28664,1.28669,26.24,1.28676,1.28679,1.28674,1.28679,19.82,True
'2018-05-21T05:54:00',1.28669,1.2868,1.28669,1.2868,16.91,1.28677,1.28688,1.28677,1.28688,11.84,True
'2018-05-21T05:55:00',1.28681,1.28692,1.28681,1.28685,33.62,1.2869,1.28702,1.2869,1.28695,23.95,False
'2018-05-21T05:56:00',1.28686,1.28686,1.28686,1.28686,8.36,1.28694,1.28697,1.28694,1.28696,6.95,True
'2018-05-21T05:57:00',1.28686,1.28689,1.28685,1.28685,12.83,1.28696,1.28697,1.28693,1.28693,9.6,False
'2018-05-21T05:58:00',1.28685,1.28687,1.28684,1.28684,18.55,1.28693,1.28694,1.28692,1.28692,13.0,False
'2018-05-21T05:59:00',1.28685,1.28685,1.28684,1.28684,13.32,1.28693,1.28695,1.28693,1.28694,10.95,False
'2018-05-21T06:00:00',1.28682,1.28682,1.28676,1.28676,27.01,1.28692,1.28692,1.28684,1.28684,30.83,True
'2018-05-21T06:01:00',1.28676,1.28691,1.28676,1.28686,45.51,1.28684,1.28699,1.28684,1.28693,42.66,True
'2018-05-21T06:02:00',1.28686,1.28702,1.28686,1.28694,77.21,1.28696,1.28709,1.28694,1.28703,83.85,False
'2018-05-21T06:03:00',1.28696,1.28701,1.28694,1.28695,37.5,1.28704,1.28709,1.28702,1.28702,44.76,True
'2018-05-21T06:04:00',1.28697,1.28704,1.28694,1.28694,43.08,1.28704,1.28712,1.28702,1.28704,50.7,False
'2018-05-21T06:05:00',1.28696,1.28703,1.28692,1.28694,39.27,1.28703,1.28711,1.28699,1.287,43.71,True
'2018-05-21T06:06:00',1.28693,1.28703,1.28692,1.28703,29.05,1.287,1.28712,1.28698,1.28712,29.24,True
'2018-05-21T06:07:00',1.28703,1.2871,1.28702,1.28709,27.57,1.2871,1.28719,1.28709,1.28718,35.96,True
'2018-05-21T06:08:00',1.28709,1.28713,1.28703,1.28712,27.97,1.28717,1.28719,1.28712,1.28719,27.08,True
'2018-05-21T06:09:00',1.28711,1.28719,1.28711,1.28711,31.9,1.28718,1.28727,1.28718,1.2872,29.29,False
'2018-05-21T06:10:00',1.28712,1.28712,1.2871,1.28712,11.4,1.2872,1.28721,1.28718,1.2872,11.77,False
'2018-05-21T06:11:00',1.28711,1.28712,1.2871,1.28711,11.0,1.2872,1.28721,1.28719,1.2872,16.97,False
'2018-05-21T06:12:00',1.2871,1.28712,1.28708,1.28712,16.8,1.2872,1.28721,1.28716,1.2872,24.49,True
'2018-05-21T06:13:00',1.28713,1.28717,1.28711,1.28711,27.6,1.28722,1.28727,1.28721,1.28722,40.59,True
'2018-05-21T06:14:00',1.28712,1.28728,1.28712,1.28728,22.5,1.28721,1.28737,1.28721,1.28737,42.2,True
'2018-05-21T06:15:00',1.28728,1.28728,1.28719,1.28721,17.55,1.28738,1.28738,1.28729,1.28729,26.51,False
'2018-05-21T06:16:00',1.2872,1.28722,1.28716,1.28716,12.5,1.28729,1.28731,1.28726,1.28726,19.36,False
'2018-05-21T06:17:00',1.28714,1.28714,1.2871,1.2871,15.57,1.28724,1.28724,1.2872,1.2872,22.0,True
'2018-05-21T06:18:00',1.28711,1.28726,1.28711,1.28726,20.73,1.2872,1.28735,1.2872,1.28735,31.93,True
'2018-05-21T06:19:00',1.28726,1.28727,1.2872,1.28723,36.71,1.28735,1.28735,1.2873,1.28731,54.35,False
'2018-05-21T06:20:00',1.28722,1.28722,1.28705,1.28705,29.67,1.28731,1.28731,1.28715,1.28715,36.87,False
'2018-05-21T06:21:00',1.28705,1.28705,1.287,1.28702,14.09,1.28713,1.28713,1.28709,1.28711,15.4,False
'2018-05-21T06:22:00',1.28701,1.28701,1.28694,1.28694,17.36,1.28708,1.28708,1.28704,1.28704,24.17,False
'2018-05-21T06:23:00',1.28695,1.28695,1.28686,1.28695,26.67,1.28702,1.28704,1.28695,1.28704,33.31,True
'2018-05-21T06:24:00',1.28696,1.28697,1.28694,1.28694,17.75,1.28704,1.28705,1.28702,1.28702,15.35,False
'2018-05-21T06:25:00',1.28694,1.28694,1.28693,1.28693,4.74,1.28701,1.28702,1.28701,1.28702,4.1,True
'2018-05-21T06:26:00',1.28693,1.28695,1.28693,1.28695,4.62,1.28702,1.28704,1.28702,1.28704,3.85,True
'2018-05-21T06:27:00',1.28696,1.28696,1.28688,1.28688,14.06,1.28703,1.28704,1.28697,1.28697,17.07,True
'2018-05-21T06:28:00',1.28687,1.28699,1.28687,1.28695,21.86,1.28695,1.28707,1.28695,1.28704,24.5,False
'2018-05-21T06:29:00',1.28695,1.28695,1.28694,1.28695,6.62,1.28704,1.28704,1.28704,1.28704,7.25,True
'2018-05-21T06:30:00',1.28695,1.28713,1.28695,1.28708,31.62,1.28704,1.2872,1.28704,1.28714,36.44,False
'2018-05-21T06:31:00',1.28708,1.28711,1.28705,1.28706,23.25,1.28716,1.28717,1.28713,1.28713,28.01,False
'2018-05-21T06:32:00',1.28705,1.28706,1.28704,1.28704,8.25,1.28712,1.28715,1.28711,1.28711,11.09,False
'2018-05-21T06:33:00',1.28705,1.28706,1.28704,1.28704,15.5,1.28712,1.28715,1.28711,1.28711,13.44,False
'2018-05-21T06:34:00',1.28704,1.28705,1.28704,1.28705,3.0,1.28712,1.28712,1.2871,1.2871,3.1,True
'2018-05-21T06:35:00',1.28704,1.28705,1.28704,1.28705,8.0,1.2871,1.28714,1.2871,1.28712,8.27,False
'2018-05-21T06:36:00',1.28705,1.28705,1.28704,1.28705,7.0,1.28711,1.28714,1.2871,1.2871,9.45,True
'2018-05-21T06:37:00',1.28704,1.28716,1.28704,1.28715,21.0,1.2871,1.28724,1.2871,1.28724,19.45,True
'2018-05-21T06:38:00',1.28718,1.28719,1.28712,1.28712,16.87,1.28725,1.28728,1.28719,1.28719,16.85,False
'2018-05-21T06:39:00',1.28711,1.28712,1.28704,1.28705,38.43,1.28718,1.28719,1.28711,1.28711,38.97,False
'2018-05-21T06:40:00',1.28705,1.28706,1.28704,1.28706,11.56,1.28713,1.28713,1.2871,1.28711,7.0,True
'2018-05-21T06:41:00',1.28705,1.28713,1.28705,1.28713,7.87,1.28711,1.28719,1.28711,1.28719,7.1,True
'2018-05-21T06:42:00',1.28712,1.28719,1.28712,1.28719,27.36,1.28719,1.28725,1.28719,1.28725,28.62,True
'2018-05-21T06:43:00',1.28719,1.2872,1.28714,1.28716,32.0,1.28727,1.28727,1.2872,1.28721,24.4,False
'2018-05-21T06:44:00',1.28715,1.2872,1.28715,1.2872,14.5,1.28721,1.28726,1.28721,1.28726,17.45,False
'2018-05-21T06:45:00',1.28718,1.28719,1.28704,1.28704,23.25,1.28724,1.28727,1.28712,1.28712,25.75,False
'2018-05-21T06:46:00',1.28705,1.28707,1.28703,1.28705,24.75,1.28713,1.28715,1.28711,1.28712,26.25,False
'2018-05-21T06:47:00',1.28704,1.28706,1.28704,1.28706,9.5,1.28712,1.28714,1.28712,1.28713,10.46,True
'2018-05-21T06:48:00',1.28706,1.28718,1.28705,1.28714,25.5,1.28716,1.28726,1.28714,1.28723,36.89,False
'2018-05-21T06:49:00',1.28714,1.28714,1.28706,1.28707,9.0,1.28723,1.28723,1.28713,1.28714,10.82,False
'2018-05-21T06:50:00',1.28707,1.28714,1.28707,1.28713,17.41,1.28716,1.28722,1.28715,1.28722,18.87,False
'2018-05-21T06:51:00',1.28714,1.28714,1.28706,1.28711,9.1,1.28721,1.28722,1.28713,1.28718,10.85,False
'2018-05-21T06:52:00',1.2871,1.2871,1.28705,1.28706,15.94,1.28718,1.28719,1.28713,1.28715,16.96,True
'2018-05-21T06:53:00',1.28712,1.28712,1.28705,1.28706,15.87,1.28719,1.28719,1.28714,1.28714,21.21,False
'2018-05-21T06:54:00',1.28706,1.28712,1.28706,1.28706,7.14,1.28715,1.28718,1.28714,1.28714,6.12,False
'2018-05-21T06:55:00',1.28705,1.28709,1.28705,1.28706,13.69,1.28714,1.28718,1.28712,1.28712,13.07,False
'2018-05-21T06:56:00',1.28706,1.28706,1.28704,1.28704,3.05,1.28713,1.28713,1.28713,1.28713,2.0,True
'2018-05-21T06:57:00',1.28705,1.28707,1.28704,1.28704,6.8,1.28712,1.28714,1.28712,1.28713,6.0,False
'2018-05-21T06:58:00',1.28705,1.28706,1.28703,1.28705,8.87,1.28712,1.28713,1.28712,1.28712,8.0,True
'2018-05-21T06:59:00',1.28704,1.28707,1.28704,1.28707,7.69,1.28711,1.28714,1.28711,1.28714,7.5,False
'2018-05-21T07:00:00',1.28703,1.28703,1.28694,1.28694,17.86,1.2871,1.28711,1.28701,1.28703,16.0,False
'2018-05-21T07:01:00',1.28695,1.28695,1.28683,1.28683,22.66,1.28704,1.28704,1.28694,1.28694,17.0,False
'2018-05-21T07:02:00',1.28684,1.28684,1.28677,1.28677,16.33,1.28691,1.28691,1.28686,1.28686,10.0,False
'2018-05-21T07:03:00',1.28677,1.28677,1.28677,1.28677,0.0,1.28686,1.28686,1.28686,1.28686,0.0,True
'2018-05-21T07:04:00',1.28677,1.28696,1.28677,1.28693,39.55,1.28686,1.28706,1.28686,1.28703,32.82,False
'2018-05-21T07:05:00',1.28692,1.28692,1.28687,1.28687,26.0,1.28703,1.28703,1.28698,1.28698,11.0,False
'2018-05-21T07:06:00',1.28686,1.28686,1.28681,1.28684,26.73,1.28697,1.28697,1.28689,1.28694,21.17,False
'2018-05-21T07:07:00',1.28684,1.28687,1.28684,1.28687,12.19,1.28694,1.28695,1.28694,1.28695,12.02,True
'2018-05-21T07:08:00',1.28687,1.28695,1.28687,1.28695,10.27,1.28695,1.28704,1.28694,1.28704,10.45,True
'2018-05-21T07:09:00',1.28695,1.28695,1.28688,1.28689,15.43,1.28703,1.28705,1.28698,1.28698,13.69,False
'2018-05-21T07:10:00',1.28687,1.28695,1.28685,1.28695,13.73,1.28696,1.28705,1.28695,1.28704,13.29,False
'2018-05-21T07:11:00',1.28693,1.28694,1.28691,1.28691,9.27,1.28704,1.28704,1.28702,1.28702,10.99,False
'2018-05-21T07:12:00',1.28693,1.28693,1.28686,1.28688,16.85,1.28703,1.28703,1.28696,1.28696,16.35,False
'2018-05-21T07:13:00',1.28687,1.28688,1.28685,1.28685,10.91,1.28696,1.28698,1.28696,1.28697,10.29,False
'2018-05-21T07:14:00',1.28687,1.28687,1.28687,1.28687,3.3,1.28696,1.28697,1.28696,1.28696,3.5,True
'2018-05-21T07:15:00',1.28686,1.28695,1.28686,1.28695,13.52,1.28697,1.28705,1.28697,1.28705,15.12,True
'2018-05-21T07:16:00',1.28697,1.28709,1.28697,1.28703,40.34,1.28706,1.28719,1.28706,1.28713,36.71,True
'2018-05-21T07:17:00',1.28703,1.28718,1.28703,1.28712,18.85,1.28713,1.28728,1.28713,1.28723,18.24,True
'2018-05-21T07:18:00',1.28714,1.28737,1.28714,1.28737,73.05,1.28723,1.28747,1.28723,1.28747,89.67,True
'2018-05-21T07:19:00',1.28739,1.28739,1.28729,1.28737,24.15,1.28747,1.28749,1.28737,1.28747,31.39,False
'2018-05-21T07:20:00',1.28738,1.28738,1.28728,1.28729,32.01,1.28747,1.28747,1.28735,1.2874,40.82,False
'2018-05-21T07:21:00',1.28728,1.28728,1.28723,1.28726,18.44,1.28739,1.28739,1.28732,1.28733,24.53,False
'2018-05-21T07:22:00',1.28723,1.28727,1.28717,1.28727,27.44,1.28733,1.28736,1.28726,1.28736,35.04,True
'2018-05-21T07:23:00',1.28733,1.28733,1.28731,1.28731,11.0,1.28738,1.28742,1.28736,1.28736,15.23,True
'2018-05-21T07:24:00',1.28731,1.28737,1.2873,1.28735,14.0,1.28737,1.28744,1.28737,1.28743,19.04,True
'2018-05-21T07:25:00',1.28735,1.28747,1.2873,1.28746,32.86,1.28745,1.28755,1.28737,1.28754,39.95,False
'2018-05-21T07:26:00',1.28747,1.28747,1.28735,1.28744,22.2,1.28755,1.28755,1.28744,1.28754,25.62,False
'2018-05-21T07:27:00',1.28744,1.28744,1.28719,1.28719,45.9,1.28753,1.28753,1.28728,1.28729,48.28,False
'2018-05-21T07:28:00',1.28719,1.28719,1.28712,1.28719,27.27,1.28728,1.2873,1.28722,1.28729,27.1,True
'2018-05-21T07:29:00',1.28719,1.28723,1.28718,1.2872,24.36,1.28728,1.2873,1.28728,1.28728,22.62,False
'2018-05-21T07:30:00',1.2872,1.2872,1.28718,1.28719,44.42,1.28729,1.28731,1.28727,1.2873,34.06,False
'2018-05-21T07:31:00',1.28719,1.2872,1.28714,1.2872,34.65,1.28729,1.28729,1.28722,1.28727,38.92,True
'2018-05-21T07:32:00',1.2872,1.28726,1.28719,1.28724,27.47,1.28729,1.28736,1.28726,1.2873,34.47,False
'2018-05-21T07:33:00',1.28723,1.28724,1.28722,1.28722,45.0,1.2873,1.28733,1.2873,1.2873,71.79,True
'2018-05-21T07:34:00',1.28721,1.28732,1.28721,1.28732,54.5,1.2873,1.2874,1.28728,1.28738,85.86,False
'2018-05-21T07:35:00',1.28731,1.28731,1.28726,1.28728,17.5,1.28738,1.28738,1.28733,1.28736,29.14,False
'2018-05-21T07:36:00',1.28728,1.28728,1.28714,1.28714,27.0,1.28736,1.28736,1.28722,1.28723,33.9,False
'2018-05-21T07:37:00',1.28715,1.28718,1.28715,1.28715,13.0,1.28723,1.28723,1.28721,1.28722,14.74,True
'2018-05-21T07:38:00',1.28715,1.28724,1.28713,1.28724,35.0,1.28722,1.2873,1.2872,1.2873,49.89,True
'2018-05-21T07:39:00',1.28724,1.28743,1.28724,1.2874,56.0,1.28731,1.28752,1.2873,1.28748,83.98,True
'2018-05-21T07:40:00',1.2874,1.28748,1.28739,1.28748,17.5,1.28748,1.28755,1.28748,1.28755,26.06,True
'2018-05-21T07:41:00',1.28748,1.28748,1.28746,1.28747,23.0,1.28756,1.28756,1.28753,1.28754,33.56,False
'2018-05-21T07:42:00',1.28748,1.28748,1.28745,1.28745,6.0,1.28754,1.28756,1.28754,1.28756,8.58,True
'2018-05-21T07:43:00',1.28745,1.28751,1.28744,1.28744,21.36,1.28756,1.2876,1.28754,1.28754,34.63,False
'2018-05-21T07:44:00',1.28744,1.28744,1.28742,1.28744,17.48,1.28754,1.28754,1.28751,1.28754,26.71,True
'2018-05-21T07:45:00',1.28747,1.28747,1.28732,1.28732,49.24,1.28754,1.28754,1.2874,1.2874,42.56,False
'2018-05-21T07:46:00',1.28731,1.28744,1.28727,1.28744,39.2,1.2874,1.28756,1.28733,1.28756,36.49,True
'2018-05-21T07:47:00',1.28745,1.28746,1.28738,1.28738,20.57,1.28756,1.28756,1.28747,1.28747,18.55,False
'2018-05-21T07:48:00',1.28737,1.28738,1.2873,1.28732,30.07,1.28747,1.28747,1.28738,1.28742,21.96,False
'2018-05-21T07:49:00',1.28732,1.28732,1.28726,1.28727,14.97,1.28742,1.28742,1.28737,1.28737,9.32,False
'2018-05-21T07:50:00',1.28727,1.2873,1.28725,1.2873,20.97,1.28738,1.28739,1.28736,1.28739,14.2,True
'2018-05-21T07:51:00',1.28727,1.28731,1.28724,1.28727,34.95,1.28738,1.28739,1.28729,1.28737,26.84,True
'2018-05-21T07:52:00',1.28728,1.2873,1.28727,1.2873,24.49,1.28738,1.28742,1.28737,1.28742,18.67,False
'2018-05-21T07:53:00',1.2873,1.2873,1.2872,1.28722,24.46,1.2874,1.2874,1.28728,1.2873,19.44,False
'2018-05-21T07:54:00',1.28719,1.28719,1.28704,1.28705,62.28,1.28729,1.28729,1.28713,1.28713,40.16,False
'2018-05-21T07:55:00',1.28701,1.28715,1.28701,1.28715,64.61,1.28711,1.28724,1.2871,1.28724,43.11,True
'2018-05-21T07:56:00',1.28715,1.28721,1.28711,1.28712,55.65,1.28722,1.28729,1.28719,1.2872,38.7,False
'2018-05-21T07:57:00',1.28712,1.28717,1.2871,1.28717,15.1,1.2872,1.28724,1.2872,1.28724,12.6,False
'2018-05-21T07:58:00',1.28717,1.28717,1.28713,1.28716,9.0,1.28724,1.28724,1.28722,1.28722,14.24,True
'2018-05-21T07:59:00',1.28717,1.28721,1.28712,1.28713,19.12,1.28722,1.28726,1.28721,1.28721,34.16,True
'2018-05-21T08:00:00',1.28712,1.28749,1.28712,1.28749,66.45,1.28721,1.2876,1.28716,1.28759,92.36,False
'2018-05-21T08:01:00',1.28746,1.28748,1.28738,1.28745,49.74,1.28757,1.28758,1.28749,1.28756,55.88,False
'2018-05-21T08:02:00',1.28746,1.28746,1.28737,1.28738,19.61,1.28756,1.28756,1.28747,1.28747,20.51,False
'2018-05-21T08:03:00',1.28737,1.28739,1.28718,1.28718,19.09,1.28747,1.28747,1.28727,1.28727,16.95,False
'2018-05-21T08:04:00',1.28718,1.28719,1.28709,1.28709,24.1,1.28729,1.28729,1.28719,1.28719,15.8,False
'2018-05-21T08:05:00',1.28709,1.28713,1.28697,1.28697,40.99,1.28719,1.28721,1.28704,1.28704,29.59,False
'2018-05-21T08:06:00',1.28703,1.28703,1.28682,1.28684,39.9,1.28708,1.28711,1.28691,1.28693,28.0,False
'2018-05-21T08:07:00',1.28683,1.28688,1.28677,1.28679,59.07,1.28692,1.28695,1.28686,1.28688,35.0,True
'2018-05-21T08:08:00',1.28681,1.28699,1.28681,1.28692,64.21,1.28691,1.28708,1.28689,1.28701,37.7,False
'2018-05-21T08:09:00',1.28692,1.28694,1.28679,1.28683,53.57,1.28701,1.28702,1.28687,1.28688,46.59,True
'2018-05-21T08:10:00',1.28683,1.28699,1.28683,1.28692,53.27,1.2869,1.28703,1.28689,1.287,33.22,True
'2018-05-21T08:11:00',1.28692,1.28712,1.28692,1.28712,30.57,1.287,1.28718,1.287,1.28718,30.32,True
'2018-05-21T08:12:00',1.28716,1.28722,1.28712,1.28718,23.0,1.2872,1.28727,1.28718,1.28724,19.52,True
'2018-05-21T08:13:00',1.28718,1.28742,1.28718,1.28741,79.95,1.28728,1.28751,1.28723,1.28751,43.96,True
'2018-05-21T08:14:00',1.28743,1.28744,1.28733,1.2874,49.21,1.28752,1.28754,1.28743,1.28751,38.45,False
'2018-05-21T08:15:00',1.2874,1.28741,1.28723,1.28723,78.85,1.28751,1.28751,1.2873,1.28733,72.5,False
'2018-05-21T08:16:00',1.28723,1.2873,1.2872,1.2873,89.31,1.28733,1.28737,1.28728,1.28737,66.9,True
'2018-05-21T08:17:00',1.28729,1.28749,1.28729,1.28746,100.41,1.28737,1.28759,1.28736,1.28755,64.67,True
'2018-05-21T08:18:00',1.28748,1.28769,1.28748,1.28767,70.51,1.28758,1.28776,1.28757,1.28775,46.99,True
'2018-05-21T08:19:00',1.28766,1.28776,1.2876,1.28761,80.33,1.28775,1.28784,1.28769,1.28769,53.27,False
'2018-05-21T08:20:00',1.28761,1.28766,1.28742,1.28745,71.44,1.28769,1.28773,1.28752,1.28753,57.33,False
'2018-05-21T08:21:00',1.28744,1.28751,1.28743,1.28743,45.02,1.28753,1.2876,1.2875,1.28753,32.2,False
'2018-05-21T08:22:00',1.28745,1.28745,1.28732,1.2874,57.92,1.28753,1.28753,1.28742,1.2875,43.35,False
'2018-05-21T08:23:00',1.28736,1.28736,1.28723,1.28734,72.52,1.28746,1.28746,1.28733,1.28743,62.84,True
'2018-05-21T08:24:00',1.28734,1.28744,1.28732,1.28734,54.91,1.28743,1.2875,1.2874,1.28742,53.18,False
'2018-05-21T08:25:00',1.28733,1.28738,1.28723,1.28726,46.58,1.28742,1.28747,1.28732,1.28733,34.54,False
'2018-05-21T08:26:00',1.28725,1.28732,1.28721,1.28725,99.08,1.28733,1.2874,1.28732,1.28733,50.42,True
'2018-05-21T08:27:00',1.28729,1.28733,1.28719,1.28726,69.92,1.28739,1.28743,1.28726,1.28737,74.33,True
'2018-05-21T08:28:00',1.28726,1.28739,1.28725,1.28725,70.37,1.28737,1.28751,1.28733,1.28737,67.3,False
'2018-05-21T08:29:00',1.28725,1.28727,1.28717,1.28717,25.59,1.28737,1.28739,1.28727,1.28727,22.81,False
'2018-05-21T08:30:00',1.28716,1.28717,1.287,1.28702,96.96,1.28727,1.28728,1.28709,1.28709,62.5,True
'2018-05-21T08:31:00',1.28699,1.28724,1.28699,1.28724,67.35,1.28709,1.28734,1.28709,1.28734,53.86,True
'2018-05-21T08:32:00',1.28724,1.28734,1.28724,1.28734,77.29,1.28736,1.28743,1.28736,1.28743,95.66,True
'2018-05-21T08:33:00',1.28735,1.28735,1.28726,1.28726,29.3,1.28743,1.28743,1.28734,1.28736,31.79,False
'2018-05-21T08:34:00',1.28724,1.28724,1.28702,1.28703,53.83,1.28733,1.28733,1.28713,1.28714,45.99,False
'2018-05-21T08:35:00',1.28703,1.28709,1.28703,1.28707,40.46,1.28712,1.2872,1.28712,1.28719,48.63,True
'2018-05-21T08:36:00',1.28707,1.28752,1.28707,1.28744,136.6,1.2872,1.28761,1.28719,1.28755,134.94,True
'2018-05-21T08:37:00',1.28744,1.28761,1.28742,1.28752,123.21,1.28755,1.28771,1.28754,1.28763,154.94,False
'2018-05-21T08:38:00',1.28754,1.28759,1.28752,1.28759,50.9,1.28765,1.2877,1.2876,1.28769,60.62,True
'2018-05-21T08:39:00',1.28759,1.2876,1.28752,1.28752,36.93,1.28768,1.28769,1.28761,1.28761,42.52,False
'2018-05-21T08:40:00',1.28752,1.28759,1.28743,1.28744,32.49,1.28763,1.28768,1.28754,1.28754,34.2,True
'2018-05-21T08:41:00',1.28747,1.2876,1.28747,1.28753,19.97,1.28755,1.2877,1.28755,1.28764,29.72,True
'2018-05-21T08:42:00',1.28758,1.28761,1.28752,1.28752,40.32,1.28766,1.28771,1.28761,1.28761,49.93,False
'2018-05-21T08:43:00',1.28752,1.28761,1.28747,1.28761,42.74,1.2876,1.28769,1.28755,1.28766,35.27,False
'2018-05-21T08:44:00',1.28761,1.28761,1.28753,1.28753,33.94,1.28769,1.28769,1.28759,1.28761,34.37,False
'2018-05-21T08:45:00',1.28753,1.28761,1.28752,1.2876,33.79,1.2876,1.28767,1.28758,1.28764,31.34,False
'2018-05-21T08:46:00',1.28758,1.2876,1.28751,1.28752,41.19,1.28763,1.28765,1.28757,1.28758,39.48,False
'2018-05-21T08:47:00',1.28752,1.28752,1.28743,1.28746,47.05,1.28759,1.2876,1.28751,1.28755,43.88,True
'2018-05-21T08:48:00',1.28749,1.28775,1.28742,1.28775,113.83,1.28757,1.28786,1.28751,1.28786,119.78,True
'2018-05-21T08:49:00',1.28776,1.28813,1.28775,1.28802,117.96,1.28786,1.28823,1.28786,1.28813,164.68,False
'2018-05-21T08:50:00',1.28802,1.28802,1.28785,1.28793,106.72,1.28812,1.28812,1.28795,1.28802,88.78,False
'2018-05-21T08:51:00',1.2879,1.28801,1.2879,1.28801,50.55,1.28801,1.28811,1.28799,1.2881,63.22,True
'2018-05-21T08:52:00',1.28802,1.28812,1.28799,1.28804,80.07,1.2881,1.28822,1.2881,1.28814,128.14,True
'2018-05-21T08:53:00',1.28805,1.28816,1.28805,1.28811,36.29,1.28814,1.28823,1.28814,1.2882,58.25,False
'2018-05-21T08:54:00',1.28812,1.28812,1.28792,1.28793,57.99,1.28821,1.28821,1.28804,1.28805,61.82,False
'2018-05-21T08:55:00',1.28793,1.28809,1.28793,1.28808,44.47,1.28806,1.28819,1.28804,1.28818,54.58,True
'2018-05-21T08:56:00',1.28811,1.28811,1.28801,1.28801,41.69,1.28818,1.28818,1.28811,1.28813,54.91,False
'2018-05-21T08:57:00',1.28804,1.2881,1.28802,1.2881,44.7,1.28813,1.2882,1.28811,1.28818,46.91,True
'2018-05-21T08:58:00',1.2881,1.28826,1.2881,1.28823,95.72,1.28819,1.28837,1.28819,1.28833,122.14,False
'2018-05-21T08:59:00',1.28822,1.28822,1.28801,1.28811,88.61,1.28831,1.28831,1.28812,1.28822,114.98,False
'2018-05-21T09:00:00',1.28814,1.28814,1.28785,1.288,120.65,1.28823,1.28823,1.28796,1.2881,109.75,True
'2018-05-21T09:01:00',1.28801,1.28826,1.28797,1.28821,128.03,1.28811,1.28835,1.28806,1.28829,81.06,True
'2018-05-21T09:02:00',1.28819,1.28827,1.28809,1.2882,127.28,1.28829,1.28837,1.28819,1.28829,103.94,True
'2018-05-21T09:03:00',1.2882,1.28833,1.28818,1.28833,64.18,1.28829,1.28838,1.28827,1.28838,56.25,True
'2018-05-21T09:04:00',1.28834,1.28838,1.28828,1.28837,112.1,1.28838,1.28848,1.28836,1.28844,86.32,True
'2018-05-21T09:05:00',1.28836,1.28848,1.28832,1.28844,77.82,1.28844,1.28856,1.28841,1.28854,62.78,True
'2018-05-21T09:06:00',1.28844,1.28851,1.28825,1.28833,148.67,1.28853,1.28861,1.28836,1.28844,100.35,False
'2018-05-21T09:07:00',1.28834,1.28836,1.28823,1.28825,126.79,1.28844,1.28846,1.28832,1.28835,83.36,False
'2018-05-21T09:08:00',1.28825,1.28825,1.28807,1.28807,81.2,1.2883,1.2883,1.28815,1.28815,51.72,False
'2018-05-21T09:09:00',1.28809,1.28818,1.28807,1.28811,101.89,1.28815,1.28828,1.28815,1.28819,92.3,False
'2018-05-21T09:10:00',1.2881,1.2881,1.288,1.28809,104.56,1.2882,1.28821,1.2881,1.28818,79.85,False
'2018-05-21T09:11:00',1.28808,1.28808,1.288,1.288,136.0,1.28816,1.28816,1.28809,1.2881,83.24,False
'2018-05-21T09:12:00',1.28799,1.28799,1.28785,1.28785,72.25,1.28807,1.28807,1.28792,1.28796,64.27,True
'2018-05-21T09:13:00',1.28786,1.28803,1.28785,1.288,85.14,1.28796,1.28812,1.28796,1.28811,97.17,False
'2018-05-21T09:14:00',1.288,1.288,1.28777,1.28784,122.97,1.28811,1.28811,1.28788,1.28795,123.17,False
'2018-05-21T09:15:00',1.28784,1.28787,1.28773,1.28787,85.95,1.28792,1.28796,1.28783,1.28796,87.22,False
'2018-05-21T09:16:00',1.28785,1.28786,1.28756,1.28761,61.17,1.28796,1.28796,1.28767,1.28772,61.28,False
'2018-05-21T09:17:00',1.28761,1.28773,1.28761,1.28767,91.11,1.28772,1.28782,1.28772,1.28774,128.53,False
'2018-05-21T09:18:00',1.28767,1.28767,1.28751,1.28751,68.81,1.28776,1.28777,1.2876,1.2876,104.24,False
'2018-05-21T09:19:00',1.28751,1.28751,1.28742,1.2875,69.86,1.2876,1.2876,1.28753,1.2876,69.38,True
'2018-05-21T09:20:00',1.2875,1.28794,1.2875,1.28794,129.51,1.2876,1.28804,1.2876,1.28804,102.43,True
'2018-05-21T09:21:00',1.28794,1.28801,1.28793,1.28801,71.05,1.28804,1.28813,1.28804,1.28812,50.35,True
'2018-05-21T09:22:00',1.28802,1.2881,1.28802,1.28809,40.18,1.28812,1.28819,1.28812,1.28817,35.7,False
'2018-05-21T09:23:00',1.28808,1.2881,1.28807,1.28808,46.53,1.28813,1.28819,1.28813,1.28817,27.57,True
'2018-05-21T09:24:00',1.28807,1.2882,1.28807,1.28812,63.88,1.28817,1.28829,1.28817,1.2882,57.84,False
'2018-05-21T09:25:00',1.28818,1.2882,1.2881,1.2881,71.52,1.28822,1.28829,1.28819,1.28819,50.1,False
'2018-05-21T09:26:00',1.28813,1.28813,1.28793,1.28793,20.54,1.28819,1.28819,1.28801,1.28802,20.51,False
'2018-05-21T09:27:00',1.28793,1.28801,1.28785,1.28785,92.34,1.28803,1.28811,1.28794,1.28796,79.91,False
'2018-05-21T09:28:00',1.28785,1.28785,1.28768,1.28768,50.02,1.28796,1.28796,1.28777,1.28777,58.68,False
'2018-05-21T09:29:00',1.28767,1.28768,1.2874,1.28752,97.74,1.28776,1.28779,1.2875,1.2876,114.54,False
'2018-05-21T09:30:00',1.28752,1.28755,1.28727,1.28739,101.41,1.28762,1.28764,1.28739,1.28748,77.07,False
'2018-05-21T09:31:00',1.28739,1.28753,1.28739,1.28751,57.65,1.28748,1.28763,1.28748,1.28761,36.19,True
'2018-05-21T09:32:00',1.28751,1.28761,1.28744,1.28755,35.95,1.28761,1.28767,1.28754,1.28761,36.81,True
'2018-05-21T09:33:00',1.28754,1.28763,1.2875,1.28762,39.0,1.28761,1.28769,1.28756,1.28769,46.7,True
'2018-05-21T09:34:00',1.28762,1.28763,1.28735,1.28735,36.59,1.28767,1.28772,1.28744,1.28747,47.61,False
'2018-05-21T09:35:00',1.28735,1.28735,1.28715,1.28717,65.3,1.28747,1.28747,1.28726,1.28728,93.17,False
'2018-05-21T09:36:00',1.28716,1.28733,1.28716,1.28725,105.31,1.28729,1.28745,1.28724,1.28734,63.55,False
'2018-05-21T09:37:00',1.28724,1.28727,1.2871,1.28715,48.78,1.28734,1.28736,1.2872,1.28726,37.09,False
'2018-05-21T09:38:00',1.28715,1.28715,1.28701,1.28707,76.99,1.28726,1.28726,1.28711,1.28718,51.77,True
'2018-05-21T09:39:00',1.28708,1.28717,1.28707,1.28714,132.69,1.28716,1.28724,1.28716,1.28722,62.93,True
'2018-05-21T09:40:00',1.28714,1.28725,1.28698,1.28724,111.6,1.28722,1.28736,1.28708,1.28735,97.66,True
'2018-05-21T09:41:00',1.28724,1.28736,1.28719,1.28735,81.19,1.28735,1.28747,1.28729,1.28746,59.72,True
'2018-05-21T09:42:00',1.2874,1.28747,1.28736,1.28744,57.25,1.28749,1.28755,1.28744,1.28753,55.92,False
'2018-05-21T09:43:00',1.28743,1.28746,1.2873,1.28732,89.51,1.28753,1.28755,1.2874,1.28743,103.31,True
'2018-05-21T09:44:00',1.28732,1.28761,1.28732,1.28753,119.76,1.28743,1.28771,1.28743,1.28761,128.19,True
'2018-05-21T09:45:00',1.28751,1.28762,1.28749,1.28754,103.42,1.28762,1.28772,1.28757,1.28765,116.81,False
'2018-05-21T09:46:00',1.28754,1.28761,1.28744,1.28746,89.51,1.28764,1.28769,1.28754,1.28756,75.26,False
'2018-05-21T09:47:00',1.28744,1.28745,1.28729,1.2873,83.24,1.28756,1.28756,1.28739,1.28741,85.62,False
'2018-05-21T09:48:00',1.28732,1.28734,1.28729,1.2873,69.23,1.28743,1.28746,1.28739,1.28741,62.48,True
'2018-05-21T09:49:00',1.2873,1.28737,1.28729,1.28737,43.13,1.28741,1.28744,1.2874,1.28744,47.86,True
'2018-05-21T09:50:00',1.28737,1.28747,1.28729,1.28738,65.22,1.28745,1.28752,1.28737,1.28742,90.89,False
'2018-05-21T09:51:00',1.28738,1.2874,1.28722,1.28723,37.25,1.28742,1.28744,1.28729,1.28729,52.61,False
'2018-05-21T09:52:00',1.28723,1.28729,1.28715,1.28723,50.14,1.28731,1.28735,1.28721,1.28729,67.0,True
'2018-05-21T09:53:00',1.28723,1.28766,1.28723,1.28766,36.12,1.28729,1.28771,1.28729,1.28771,63.18,False
'2018-05-21T09:54:00',1.28765,1.28765,1.28751,1.28757,23.97,1.28771,1.28771,1.2876,1.28767,23.98,False
'2018-05-21T09:55:00',1.28757,1.28757,1.28735,1.28741,81.35,1.28764,1.28764,1.28745,1.28752,62.71,False
'2018-05-21T09:56:00',1.28742,1.28743,1.28714,1.28721,106.62,1.28752,1.28752,1.28725,1.28728,101.57,False
'2018-05-21T09:57:00',1.28716,1.28716,1.28699,1.28701,81.55,1.28724,1.28725,1.28707,1.2871,65.56,True
'2018-05-21T09:58:00',1.28698,1.2873,1.28698,1.2873,76.63,1.28708,1.28741,1.28708,1.28741,66.28,True
'2018-05-21T09:59:00',1.2873,1.28735,1.28715,1.28715,103.43,1.28741,1.28747,1.28725,1.28725,93.29,True
'2018-05-21T10:00:00',1.28713,1.28744,1.28711,1.28736,84.37,1.2872,1.28755,1.2872,1.28747,105.14,True
'2018-05-21T10:01:00',1.28736,1.28754,1.28729,1.28754,97.27,1.28747,1.28763,1.28738,1.28763,101.45,True
'2018-05-21T10:02:00',1.28753,1.28767,1.28753,1.28763,64.74,1.28763,1.28777,1.28762,1.28773,100.47,True
'2018-05-21T10:03:00',1.28765,1.28769,1.28747,1.28762,71.89,1.28773,1.28779,1.28754,1.28771,89.85,True
'2018-05-21T10:04:00',1.28762,1.28781,1.28754,1.28756,78.72,1.2877,1.28788,1.28761,1.28766,87.6,False
'2018-05-21T10:05:00',1.28756,1.28756,1.28727,1.28739,78.11,1.28766,1.28766,1.28736,1.28747,111.28,False
'2018-05-21T10:06:00',1.28744,1.28749,1.28744,1.28745,9.57,1.28749,1.28757,1.28749,1.28754,13.99,False
'2018-05-21T10:07:00',1.28738,1.28738,1.28727,1.28731,60.02,1.28748,1.28748,1.28736,1.28738,59.96,True
'2018-05-21T10:08:00',1.28733,1.28744,1.28718,1.28723,68.03,1.28742,1.28754,1.28729,1.28733,52.61,False
'2018-05-21T10:09:00',1.28724,1.28727,1.2871,1.2871,105.49,1.28733,1.28736,1.28718,1.28718,69.69,False
'2018-05-21T10:10:00',1.2871,1.28717,1.28692,1.28693,59.08,1.28716,1.28727,1.28703,1.28704,39.37,False
'2018-05-21T10:11:00',1.28693,1.28694,1.28684,1.28687,95.2,1.28704,1.28704,1.28695,1.28698,73.82,False
'2018-05-21T10:12:00',1.28688,1.28689,1.28678,1.28685,97.12,1.28698,1.28698,1.28687,1.28694,78.57,False
'2018-05-21T10:13:00',1.28685,1.28688,1.28676,1.28685,120.86,1.28694,1.28697,1.28687,1.28695,95.22,False
'2018-05-21T10:14:00',1.28683,1.28687,1.28677,1.28687,105.0,1.2869,1.28696,1.28688,1.28696,105.74,False
'2018-05-21T10:15:00',1.28687,1.28687,1.28676,1.28677,93.84,1.28696,1.28696,1.28686,1.28688,86.82,False
'2018-05-21T10:16:00',1.28678,1.28679,1.28634,1.28636,132.18,1.28688,1.2869,1.2864,1.28641,120.55,False
'2018-05-21T10:17:00',1.28635,1.28638,1.28618,1.28618,72.96,1.28641,1.28646,1.28628,1.28628,59.58,False
'2018-05-21T10:18:00',1.28618,1.28619,1.28576,1.28592,70.72,1.28628,1.2863,1.28587,1.28602,64.5,False
'2018-05-21T10:19:00',1.28594,1.28594,1.28576,1.28584,80.19,1.28602,1.28604,1.28583,1.28593,66.61,True
'2018-05-21T10:20:00',1.28585,1.28605,1.28585,1.28602,95.82,1.28595,1.28616,1.28595,1.28612,115.44,False
'2018-05-21T10:21:00',1.28606,1.28606,1.28586,1.28597,35.86,1.28612,1.28612,1.28596,1.28603,56.51,False
'2018-05-21T10:22:00',1.28598,1.28603,1.28584,1.28584,46.85,1.28603,1.28608,1.28593,1.28594,63.7,False
'2018-05-21T10:23:00',1.28584,1.28591,1.2857,1.28573,92.39,1.28595,1.28597,1.2858,1.28584,63.44,False
'2018-05-21T10:24:00',1.28573,1.28588,1.28569,1.28588,89.24,1.28584,1.28597,1.28578,1.28597,68.78,True
'2018-05-21T10:25:00',1.28587,1.28603,1.28586,1.28592,94.0,1.28597,1.28614,1.28595,1.28603,103.11,False
'2018-05-21T10:26:00',1.28591,1.28596,1.2858,1.28592,57.78,1.286,1.28605,1.2859,1.28602,84.9,False
'2018-05-21T10:27:00',1.28595,1.28595,1.28538,1.28561,139.97,1.28602,1.28603,1.28545,1.28571,187.42,False
'2018-05-21T10:28:00',1.2856,1.2858,1.2856,1.2857,109.22,1.28571,1.28587,1.2857,1.2858,79.87,True
'2018-05-21T10:29:00',1.2857,1.28585,1.2857,1.28585,62.99,1.2858,1.28596,1.28578,1.28593,56.16,True
'2018-05-21T10:30:00',1.28583,1.28612,1.28583,1.2861,98.29,1.28593,1.28622,1.28593,1.2862,159.92,False
'2018-05-21T10:31:00',1.2861,1.28612,1.28598,1.28598,67.09,1.28619,1.28622,1.28608,1.28608,116.96,False
'2018-05-21T10:32:00',1.28597,1.286,1.28588,1.28589,90.07,1.28607,1.28609,1.28596,1.28597,153.26,False
'2018-05-21T10:33:00',1.28589,1.28599,1.28576,1.28598,117.07,1.28597,1.28609,1.28588,1.28605,151.01,True
'2018-05-21T10:34:00',1.28603,1.28606,1.28583,1.28604,143.77,1.28614,1.28614,1.28592,1.28614,208.55,True
'2018-05-21T10:35:00',1.28604,1.28623,1.28597,1.28623,126.42,1.28614,1.28631,1.28606,1.28631,164.22,True
'2018-05-21T10:36:00',1.28621,1.28625,1.2861,1.28618,56.03,1.28625,1.28631,1.28618,1.28629,80.69,True
'2018-05-21T10:37:00',1.28618,1.28636,1.28592,1.28592,139.62,1.2863,1.28641,1.28598,1.28598,113.81,True
'2018-05-21T10:38:00',1.286,1.28648,1.286,1.28648,106.59,1.28603,1.28656,1.28603,1.28656,111.7,True
'2018-05-21T10:39:00',1.28648,1.28664,1.28645,1.28661,59.85,1.28656,1.28673,1.28652,1.28668,100.92,False
'2018-05-21T10:40:00',1.28659,1.28664,1.28641,1.28643,61.39,1.28667,1.28672,1.2865,1.2865,117.28,False
'2018-05-21T10:41:00',1.28643,1.28643,1.28628,1.28638,28.5,1.2865,1.2865,1.28637,1.28644,38.8,True
'2018-05-21T10:42:00',1.28638,1.28689,1.28636,1.28657,79.41,1.28645,1.28697,1.28645,1.28667,80.03,False
'2018-05-21T10:43:00',1.28656,1.28673,1.28649,1.2866,115.17,1.28668,1.28683,1.2866,1.28669,118.98,True
'2018-05-21T10:44:00',1.28659,1.28692,1.28656,1.28692,61.92,1.28668,1.28698,1.28666,1.28696,68.17,True
'2018-05-21T10:45:00',1.28692,1.28698,1.28678,1.28689,89.25,1.28696,1.28702,1.28688,1.28696,83.72,True
'2018-05-21T10:46:00',1.28687,1.28703,1.28682,1.28699,92.42,1.28696,1.28713,1.28692,1.28708,117.13,True
'2018-05-21T10:47:00',1.28702,1.28707,1.28697,1.28702,39.13,1.28711,1.28718,1.28707,1.28713,54.58,False
'2018-05-21T10:48:00',1.287,1.287,1.28682,1.28685,80.71,1.28711,1.28711,1.28692,1.28694,85.97,False
'2018-05-21T10:49:00',1.28684,1.28689,1.28674,1.28679,84.81,1.28696,1.28697,1.28683,1.28688,116.97,False
'2018-05-21T10:50:00',1.28679,1.28687,1.28676,1.28679,78.21,1.28689,1.28696,1.28686,1.28688,96.51,False
'2018-05-21T10:51:00',1.2868,1.28681,1.28652,1.28654,85.43,1.2869,1.2869,1.28662,1.28662,92.81,False
'2018-05-21T10:52:00',1.28653,1.28653,1.28628,1.28637,124.06,1.28663,1.28663,1.28635,1.28642,110.3,True
'2018-05-21T10:53:00',1.28638,1.28656,1.28638,1.28645,107.67,1.28642,1.28664,1.28642,1.28653,81.22,False
'2018-05-21T10:54:00',1.28646,1.28646,1.28595,1.28604,162.89,1.28653,1.28656,1.28605,1.28615,134.39,False
'2018-05-21T10:55:00',1.28604,1.28629,1.286,1.28611,90.0,1.28615,1.2864,1.2861,1.28621,70.03,True
'2018-05-21T10:56:00',1.28616,1.28637,1.28614,1.28636,65.92,1.28623,1.28648,1.28623,1.28647,61.78,True
'2018-05-21T10:57:00',1.28636,1.28642,1.2862,1.2862,97.14,1.28647,1.28652,1.28627,1.28629,73.19,False
'2018-05-21T10:58:00',1.28622,1.28638,1.28614,1.28623,111.74,1.28631,1.28648,1.28624,1.28633,93.33,False
'2018-05-21T10:59:00',1.28625,1.28627,1.2861,1.2861,126.05,1.28634,1.28638,1.28618,1.28619,94.31,False
'2018-05-21T11:00:00',1.2861,1.28617,1.28587,1.286,141.8,1.28619,1.28624,1.28595,1.28605,91.27,False
'2018-05-21T11:01:00',1.28602,1.28605,1.2858,1.28585,98.78,1.28606,1.28609,1.28588,1.28593,69.7,False
'2018-05-21T11:02:00',1.28587,1.28598,1.28575,1.28577,103.21,1.28595,1.28606,1.28584,1.28585,58.14,False
'2018-05-21T11:03:00',1.28575,1.28584,1.28563,1.28584,107.27,1.28585,1.28593,1.28572,1.28593,65.8,True
'2018-05-21T11:04:00',1.28585,1.28612,1.28578,1.2861,42.16,1.28593,1.28621,1.28588,1.28621,32.5,True
'2018-05-21T11:05:00',1.28611,1.28619,1.2861,1.28611,23.85,1.28621,1.28628,1.2862,1.2862,22.85,True
'2018-05-21T11:06:00',1.28611,1.28619,1.28611,1.28618,33.66,1.2862,1.28629,1.2862,1.28628,19.0,False
'2018-05-21T11:07:00',1.28615,1.28615,1.28603,1.28605,61.39,1.28623,1.28623,1.28612,1.28614,39.97,False
'2018-05-21T11:08:00',1.28605,1.28609,1.28597,1.28599,100.55,1.28614,1.28618,1.28605,1.28607,58.0,False
'2018-05-21T11:09:00',1.28597,1.28601,1.28585,1.28593,58.78,1.28605,1.28608,1.28593,1.28602,40.12,True
'2018-05-21T11:10:00',1.28594,1.28601,1.28577,1.28577,49.89,1.28605,1.28612,1.28586,1.28586,32.12,False
'2018-05-21T11:11:00',1.28582,1.28583,1.28567,1.28578,51.44,1.28591,1.28593,1.28575,1.28589,33.12,True
'2018-05-21T11:12:00',1.28578,1.28603,1.28575,1.28602,125.19,1.28589,1.28615,1.28584,1.28615,125.03,True
'2018-05-21T11:13:00',1.28602,1.28612,1.28601,1.28608,37.95,1.28614,1.28622,1.28612,1.28619,49.84,False
'2018-05-21T11:14:00',1.28608,1.28609,1.28546,1.28552,98.32,1.28619,1.28619,1.28553,1.28565,79.85,False
'2018-05-21T11:15:00',1.28553,1.28577,1.28542,1.28577,92.76,1.28564,1.28588,1.28554,1.28588,112.42,True
'2018-05-21T11:16:00',1.28578,1.286,1.28577,1.286,39.19,1.28588,1.28607,1.28584,1.28607,45.68,True
'2018-05-21T11:17:00',1.28599,1.28602,1.28594,1.28601,28.5,1.28604,1.28607,1.28601,1.28607,52.07,True
'2018-05-21T11:18:00',1.28601,1.28606,1.28578,1.28581,64.26,1.28607,1.28613,1.2859,1.28592,54.89,False
'2018-05-21T11:19:00',1.28582,1.28588,1.28572,1.28583,70.9,1.28592,1.28598,1.28582,1.28593,55.25,True
'2018-05-21T11:20:00',1.28582,1.28609,1.28571,1.28607,84.37,1.28593,1.28619,1.28582,1.28618,68.06,True
'2018-05-21T11:21:00',1.28603,1.2861,1.28592,1.28602,95.09,1.28615,1.2862,1.28601,1.28611,79.01,True
'2018-05-21T11:22:00',1.28602,1.28626,1.28602,1.28626,79.92,1.28613,1.28636,1.28613,1.28636,61.26,True
'2018-05-21T11:23:00',1.28626,1.28638,1.28626,1.28635,69.8,1.28637,1.28649,1.28637,1.28646,44.82,False
'2018-05-21T11:24:00',1.28637,1.28637,1.28618,1.28628,69.6,1.28646,1.28646,1.28629,1.28637,54.64,False
'2018-05-21T11:25:00',1.28626,1.28626,1.28601,1.28601,39.75,1.28635,1.28635,1.28613,1.28613,32.64,False
'2018-05-21T11:26:00',1.28601,1.2861,1.286,1.2861,60.62,1.28613,1.2862,1.28612,1.28619,43.46,False
'2018-05-21T11:27:00',1.28608,1.28608,1.28596,1.28603,28.36,1.28615,1.28615,1.28606,1.28611,52.07,True
'2018-05-21T11:28:00',1.28601,1.28608,1.2859,1.28608,33.58,1.28611,1.28616,1.28599,1.28616,44.54,True
'2018-05-21T11:29:00',1.28607,1.28631,1.28606,1.28622,39.7,1.28616,1.2864,1.28616,1.28629,76.8,False
'2018-05-21T11:30:00',1.28621,1.28622,1.28606,1.28606,48.49,1.28629,1.28631,1.28616,1.28617,61.36,False
'2018-05-21T11:31:00',1.28606,1.2862,1.28603,1.28618,68.99,1.28617,1.28629,1.28614,1.28629,63.33,True
'2018-05-21T11:32:00',1.28618,1.28621,1.28611,1.28619,38.1,1.28629,1.28631,1.28622,1.2863,36.7,True
'2018-05-21T11:33:00',1.28619,1.28635,1.28619,1.28635,38.13,1.2863,1.28646,1.2863,1.28646,46.01,True
'2018-05-21T11:34:00',1.28636,1.28643,1.28632,1.28636,65.29,1.28648,1.28654,1.28643,1.28646,48.42,True
'2018-05-21T11:35:00',1.28636,1.28652,1.28636,1.28648,29.87,1.28647,1.28663,1.28647,1.28657,35.98,True
'2018-05-21T11:36:00',1.28644,1.28654,1.28644,1.28654,41.09,1.28655,1.28665,1.28653,1.28665,31.6,True
'2018-05-21T11:37:00',1.28654,1.28663,1.28648,1.28662,44.78,1.28665,1.28672,1.28659,1.28671,53.22,True
'2018-05-21T11:38:00',1.28664,1.28671,1.28662,1.2867,54.46,1.28671,1.2868,1.28671,1.2868,61.02,True
'2018-05-21T11:39:00',1.28669,1.28673,1.28666,1.2867,44.08,1.2868,1.28682,1.28675,1.28681,52.09,True
'2018-05-21T11:40:00',1.2867,1.28678,1.2866,1.2866,93.21,1.28681,1.28687,1.28671,1.28672,88.28,False
'2018-05-21T11:41:00',1.28661,1.28662,1.2865,1.2865,41.84,1.28671,1.28671,1.28658,1.28658,54.41,False
'2018-05-21T11:42:00',1.28645,1.28645,1.28635,1.28641,52.55,1.28657,1.28657,1.28646,1.2865,90.76,True
'2018-05-21T11:43:00',1.2864,1.28655,1.28638,1.28655,35.12,1.2865,1.28666,1.28648,1.28666,46.38,True
'2018-05-21T11:44:00',1.28658,1.28664,1.28656,1.28662,53.77,1.28667,1.28672,1.28667,1.28671,66.5,False
'2018-05-21T11:45:00',1.2866,1.28663,1.28656,1.28661,62.19,1.2867,1.28672,1.28665,1.28672,64.64,True
'2018-05-21T11:46:00',1.2866,1.28671,1.28659,1.28669,61.39,1.2867,1.2868,1.28668,1.28679,69.26,True
'2018-05-21T11:47:00',1.28669,1.28695,1.28669,1.28689,101.94,1.2868,1.28706,1.28678,1.28698,72.51,False
'2018-05-21T11:48:00',1.28688,1.28688,1.28677,1.28677,147.33,1.28697,1.28698,1.28686,1.28689,124.52,False
'2018-05-21T11:49:00',1.28676,1.28685,1.28675,1.28678,106.49,1.28685,1.28694,1.28685,1.28688,76.24,True
'2018-05-21T11:50:00',1.28679,1.28692,1.28672,1.2869,69.68,1.28689,1.28702,1.28681,1.28701,53.07,True
'2018-05-21T11:51:00',1.2869,1.28696,1.28687,1.28693,67.75,1.28701,1.28705,1.28695,1.28703,54.7,False
'2018-05-21T11:52:00',1.28694,1.28695,1.28688,1.28688,47.57,1.28702,1.28705,1.28698,1.28699,46.26,False
'2018-05-21T11:53:00',1.28687,1.28688,1.28683,1.28685,29.81,1.28699,1.28699,1.28694,1.28696,36.81,True
'2018-05-21T11:54:00',1.28687,1.28695,1.28678,1.28695,55.6,1.28696,1.28705,1.28689,1.28705,65.57,True
'2018-05-21T11:55:00',1.28695,1.28696,1.28688,1.28695,33.99,1.28704,1.28706,1.28698,1.28704,37.5,True
'2018-05-21T11:56:00',1.28696,1.28714,1.28695,1.28711,25.72,1.28704,1.28722,1.28704,1.2872,43.32,False
'2018-05-21T11:57:00',1.2871,1.2871,1.28701,1.28702,14.0,1.28718,1.28718,1.2871,1.2871,30.17,False
'2018-05-21T11:58:00',1.28702,1.28704,1.28697,1.28702,34.68,1.2871,1.28714,1.28706,1.28711,55.99,False
'2018-05-21T11:59:00',1.28701,1.28703,1.28677,1.28696,87.88,1.2871,1.28714,1.28689,1.28701,136.94,False
'2018-05-21T12:00:00',1.28698,1.287,1.28688,1.28692,24.0,1.28704,1.28705,1.28694,1.28697,39.44,False
'2018-05-21T12:01:00',1.28687,1.28693,1.28681,1.28682,27.44,1.28693,1.28699,1.28692,1.28692,46.16,False
'2018-05-21T12:02:00',1.28682,1.28682,1.28652,1.28652,55.17,1.2869,1.2869,1.28663,1.28663,81.84,False
'2018-05-21T12:03:00',1.28652,1.28652,1.2863,1.28636,27.48,1.28662,1.28663,1.28641,1.28645,36.55,False
'2018-05-21T12:04:00',1.28634,1.28647,1.28627,1.28646,67.96,1.28646,1.28658,1.28638,1.28656,72.46,True
'2018-05-21T12:05:00',1.28645,1.2866,1.28645,1.28655,72.91,1.28656,1.28671,1.28656,1.28665,66.71,False
'2018-05-21T12:06:00',1.28655,1.28655,1.28638,1.28644,55.17,1.28665,1.28665,1.28649,1.28655,56.59,False
'2018-05-21T12:07:00',1.28644,1.28645,1.28634,1.28645,76.08,1.28654,1.28656,1.28645,1.28655,60.03,False
'2018-05-21T12:08:00',1.28644,1.28645,1.28643,1.28645,15.02,1.28656,1.28656,1.28653,1.28654,12.87,False
'2018-05-21T12:09:00',1.28644,1.28644,1.28644,1.28644,23.71,1.28654,1.28656,1.28653,1.28655,16.42,False
'2018-05-21T12:10:00',1.28644,1.28644,1.28627,1.28629,52.24,1.28654,1.28656,1.28638,1.28638,60.31,False
'2018-05-21T12:11:00',1.28628,1.2863,1.28614,1.28617,106.38,1.28638,1.28641,1.28623,1.28624,66.83,False
'2018-05-21T12:12:00',1.28616,1.28628,1.28616,1.28621,41.08,1.28624,1.28639,1.28624,1.28632,29.94,True
'2018-05-21T12:13:00',1.28622,1.28629,1.28621,1.28629,21.56,1.28632,1.2864,1.2863,1.2864,23.88,True
'2018-05-21T12:14:00',1.28629,1.28639,1.28629,1.28639,31.6,1.28638,1.2865,1.28638,1.2865,36.61,False
'2018-05-21T12:15:00',1.28637,1.28637,1.28624,1.28629,16.79,1.28648,1.28648,1.28635,1.2864,22.58,False
'2018-05-21T12:16:00',1.2863,1.28636,1.28628,1.28636,22.65,1.2864,1.28647,1.28639,1.28647,28.39,True
'2018-05-21T12:17:00',1.28637,1.28646,1.2863,1.28646,39.96,1.28647,1.28655,1.2864,1.28655,40.18,False
'2018-05-21T12:18:00',1.28645,1.28645,1.2862,1.28627,54.18,1.28655,1.28655,1.28632,1.28638,60.5,True
'2018-05-21T12:19:00',1.28627,1.28653,1.28625,1.28653,44.42,1.28638,1.28665,1.28634,1.28665,36.77,True
'2018-05-21T12:20:00',1.28652,1.28657,1.28646,1.28654,98.81,1.2866,1.28669,1.28657,1.28663,64.05,False
'2018-05-21T12:21:00',1.28651,1.28654,1.28636,1.28636,35.42,1.2866,1.28665,1.28647,1.28648,35.36,False
'2018-05-21T12:22:00',1.28635,1.28635,1.28626,1.28629,75.31,1.28648,1.28648,1.28631,1.28634,57.88,False
'2018-05-21T12:23:00',1.28629,1.28631,1.28604,1.28605,41.8,1.28636,1.28636,1.2861,1.28611,27.5,False
'2018-05-21T12:24:00',1.28603,1.28609,1.28592,1.28595,96.99,1.28609,1.28615,1.28598,1.286,52.0,True
'2018-05-21T12:25:00',1.28596,1.28637,1.28596,1.28637,70.08,1.28604,1.28647,1.28604,1.28647,65.45,True
'2018-05-21T12:26:00',1.28638,1.28638,1.28622,1.28629,70.33,1.28648,1.28648,1.28632,1.28639,70.93,False
'2018-05-21T12:27:00',1.28629,1.28635,1.28628,1.28629,43.45,1.28639,1.28645,1.28633,1.28638,48.16,False
'2018-05-21T12:28:00',1.28629,1.28634,1.28629,1.28631,24.55,1.2864,1.28645,1.28639,1.2864,27.27,True
'2018-05-21T12:29:00',1.28634,1.28645,1.28634,1.28637,22.57,1.28642,1.28654,1.28642,1.28647,33.71,True
'2018-05-21T12:30:00',1.28637,1.28646,1.28632,1.28646,46.27,1.28646,1.28656,1.28642,1.28656,50.88,True
'2018-05-21T12:31:00',1.28649,1.28655,1.28628,1.28628,49.73,1.28656,1.28664,1.28634,1.28639,50.63,False
'2018-05-21T12:32:00',1.28628,1.28631,1.28628,1.2863,17.64,1.28639,1.28641,1.28639,1.28641,17.46,False
'2018-05-21T12:33:00',1.28629,1.2863,1.28628,1.2863,16.01,1.28633,1.2864,1.28633,1.2864,19.26,True
'2018-05-21T12:34:00',1.2863,1.2863,1.28612,1.28612,34.67,1.28636,1.28641,1.28623,1.28624,51.41,False
'2018-05-21T12:35:00',1.28611,1.28623,1.28611,1.28612,55.23,1.28622,1.28632,1.28622,1.28623,81.84,False
'2018-05-21T12:36:00',1.28611,1.28611,1.28596,1.28599,45.42,1.28618,1.28618,1.28604,1.28608,56.2,False
'2018-05-21T12:37:00',1.28597,1.28604,1.28584,1.28585,61.59,1.28608,1.28613,1.28597,1.28598,77.27,False
'2018-05-21T12:38:00',1.28585,1.28598,1.28581,1.28597,50.44,1.28598,1.28609,1.28593,1.28607,68.65,False
'2018-05-21T12:39:00',1.28597,1.28597,1.28589,1.28591,18.89,1.28606,1.28606,1.286,1.28602,18.54,False
'2018-05-21T12:40:00',1.28591,1.28593,1.28587,1.28589,12.35,1.28602,1.28604,1.28596,1.286,12.2,False
'2018-05-21T12:41:00',1.28589,1.28591,1.28577,1.28579,98.89,1.28599,1.28602,1.28588,1.28589,62.86,False
'2018-05-21T12:42:00',1.2858,1.2858,1.2857,1.28577,74.13,1.28589,1.28589,1.2858,1.28587,39.65,False
'2018-05-21T12:43:00',1.28575,1.28576,1.28561,1.28569,77.51,1.28584,1.28584,1.28572,1.28578,57.66,False
'2018-05-21T12:44:00',1.2857,1.28575,1.28562,1.28563,33.04,1.2858,1.28584,1.28571,1.28571,26.66,False
'2018-05-21T12:45:00',1.28563,1.28571,1.28553,1.28562,78.07,1.28572,1.28581,1.28563,1.28571,61.53,True
'2018-05-21T12:46:00',1.28563,1.28577,1.28562,1.28574,46.55,1.28571,1.28588,1.28571,1.28583,39.4,True
'2018-05-21T12:47:00',1.28575,1.28599,1.28575,1.28598,65.85,1.28583,1.28608,1.28583,1.28606,73.77,False
'2018-05-21T12:48:00',1.28599,1.28599,1.28581,1.28582,59.78,1.28606,1.28607,1.2859,1.28591,61.31,False
'2018-05-21T12:49:00',1.28579,1.28591,1.28578,1.28589,64.04,1.2859,1.28599,1.28588,1.28599,51.28,True
'2018-05-21T12:50:00',1.2859,1.28604,1.28582,1.28604,80.42,1.28599,1.28615,1.28591,1.28614,59.81,True
'2018-05-21T12:51:00',1.28606,1.2862,1.28606,1.28613,99.41,1.28615,1.28631,1.28615,1.28622,83.93,False
'2018-05-21T12:52:00',1.28612,1.28612,1.28593,1.28595,57.62,1.28621,1.28623,1.28603,1.28605,34.7,True
'2018-05-21T12:53:00',1.28595,1.28612,1.28595,1.28612,55.68,1.28606,1.28624,1.28604,1.28624,39.58,True
'2018-05-21T12:54:00',1.28612,1.28621,1.28611,1.28612,72.61,1.28624,1.28633,1.28617,1.28621,68.09,False
'2018-05-21T12:55:00',1.28611,1.28613,1.28604,1.28606,53.71,1.28621,1.28623,1.28614,1.28616,42.63,False
'2018-05-21T12:56:00',1.28609,1.28612,1.28605,1.28608,39.99,1.28618,1.28623,1.28615,1.28618,32.11,True
'2018-05-21T12:57:00',1.28607,1.28614,1.28597,1.28605,89.11,1.28616,1.28622,1.28607,1.28613,89.04,True
'2018-05-21T12:58:00',1.28603,1.28637,1.28602,1.28637,61.45,1.28613,1.28648,1.2861,1.28648,53.76,True
'2018-05-21T12:59:00',1.28637,1.2866,1.28636,1.28656,106.89,1.28647,1.2867,1.28647,1.28665,92.13,True
'2018-05-21T13:00:00',1.28656,1.28678,1.28652,1.28677,73.81,1.28667,1.2869,1.28662,1.2869,54.77,True
'2018-05-21T13:01:00',1.28678,1.28703,1.28678,1.28694,106.65,1.2869,1.28714,1.2869,1.287,82.7,False
'2018-05-21T13:02:00',1.28691,1.28691,1.28688,1.28689,94.59,1.28698,1.28698,1.28696,1.28696,62.5,True
'2018-05-21T13:03:00',1.28688,1.28695,1.28688,1.28692,54.71,1.28696,1.28705,1.28696,1.28696,37.91,True
'2018-05-21T13:04:00',1.28692,1.28721,1.28692,1.28702,59.93,1.28699,1.2873,1.28699,1.2871,59.81,False
'2018-05-21T13:05:00',1.28702,1.28709,1.28698,1.28703,74.67,1.2871,1.28718,1.28703,1.28712,53.47,False
'2018-05-21T13:06:00',1.28703,1.28703,1.28688,1.28694,92.06,1.28712,1.28712,1.28695,1.28703,65.92,False
'2018-05-21T13:07:00',1.28694,1.28694,1.28674,1.28686,88.61,1.28704,1.28704,1.28683,1.28694,75.55,True
'2018-05-21T13:08:00',1.28687,1.28701,1.28685,1.28701,64.83,1.28694,1.2871,1.28689,1.2871,57.85,True
'2018-05-21T13:09:00',1.28699,1.28702,1.28691,1.28695,36.37,1.2871,1.28711,1.28701,1.28704,44.12,False
'2018-05-21T13:10:00',1.28691,1.28695,1.2869,1.28694,26.73,1.28701,1.28707,1.28701,1.28705,23.59,True
'2018-05-21T13:11:00',1.28695,1.28696,1.2869,1.28694,22.28,1.28705,1.28706,1.287,1.28705,19.33,True
'2018-05-21T13:12:00',1.28694,1.28703,1.28694,1.28702,23.22,1.28705,1.28712,1.28705,1.28712,13.59,False
'2018-05-21T13:13:00',1.28702,1.28702,1.28689,1.28693,43.08,1.28712,1.28712,1.28697,1.28702,33.05,False
'2018-05-21T13:14:00',1.28693,1.28693,1.28682,1.28686,35.75,1.28704,1.28704,1.28692,1.28694,30.41,False
'2018-05-21T13:15:00',1.28686,1.28691,1.28675,1.28686,49.91,1.28695,1.28702,1.28686,1.28697,45.8,True
'2018-05-21T13:16:00',1.28684,1.28697,1.2868,1.28689,33.2,1.28694,1.28706,1.28691,1.28697,36.1,False
'2018-05-21T13:17:00',1.28689,1.28693,1.28686,1.28693,79.79,1.28697,1.28702,1.28696,1.28702,21.12,True
'2018-05-21T13:18:00',1.28693,1.28696,1.28687,1.28696,54.31,1.28702,1.28704,1.28696,1.28702,36.44,True
'2018-05-21T13:19:00',1.28695,1.28703,1.28693,1.28696,48.09,1.28702,1.28712,1.28701,1.28704,29.52,True
'2018-05-21T13:20:00',1.28696,1.2871,1.28696,1.28703,50.1,1.28705,1.2872,1.28705,1.28712,40.75,False
'2018-05-21T13:21:00',1.28701,1.28701,1.28687,1.28687,34.4,1.2871,1.2871,1.28698,1.28698,41.03,False
'2018-05-21T13:22:00',1.28686,1.28686,1.2866,1.28661,64.5,1.28692,1.28692,1.2867,1.28672,59.28,False
'2018-05-21T13:23:00',1.28662,1.28668,1.28638,1.28644,99.72,1.28672,1.28678,1.28647,1.28654,94.72,False
'2018-05-21T13:24:00',1.28643,1.28657,1.28641,1.28656,42.66,1.28654,1.28666,1.28653,1.28665,32.61,True
'2018-05-21T13:25:00',1.28658,1.28663,1.2865,1.28653,61.26,1.28669,1.28672,1.2866,1.2866,64.42,False
'2018-05-21T13:26:00',1.28651,1.28651,1.28627,1.28638,82.38,1.28661,1.28661,1.28638,1.28647,75.47,False
'2018-05-21T13:27:00',1.28639,1.28646,1.28637,1.28644,68.66,1.2865,1.28655,1.28647,1.28655,54.76,True
'2018-05-21T13:28:00',1.28644,1.28651,1.28638,1.28641,81.28,1.28655,1.28662,1.28647,1.2865,70.32,False
'2018-05-21T13:29:00',1.28641,1.2865,1.28637,1.2865,115.18,1.28649,1.28659,1.28645,1.28659,64.77,False
'2018-05-21T13:30:00',1.28648,1.28648,1.28637,1.28638,110.06,1.28659,1.28659,1.28645,1.28645,63.07,False
'2018-05-21T13:31:00',1.28638,1.28638,1.2861,1.28614,186.81,1.28647,1.28647,1.28618,1.28622,146.28,False
'2018-05-21T13:32:00',1.28613,1.2863,1.28611,1.28612,134.79,1.28622,1.28636,1.28619,1.28619,115.2,False
'2018-05-21T13:33:00',1.2861,1.28612,1.28592,1.286,179.74,1.2862,1.28622,1.28599,1.28608,135.91,True
'2018-05-21T13:34:00',1.28602,1.28622,1.28602,1.28619,151.26,1.28608,1.28631,1.28608,1.28628,125.75,True
'2018-05-21T13:35:00',1.28618,1.2863,1.28617,1.28628,103.11,1.28628,1.28639,1.28624,1.28638,75.07,True
'2018-05-21T13:36:00',1.2863,1.28642,1.28619,1.28625,117.76,1.28639,1.28652,1.28629,1.28636,97.41,False
'2018-05-21T13:37:00',1.28626,1.28639,1.28626,1.28639,85.36,1.28637,1.28647,1.28637,1.28647,80.67,True
'2018-05-21T13:38:00',1.28639,1.28662,1.28639,1.2866,104.5,1.2865,1.28673,1.2865,1.28671,119.2,False
'2018-05-21T13:39:00',1.28661,1.28662,1.28653,1.28655,71.64,1.28669,1.28671,1.28662,1.28665,60.63,True
'2018-05-21T13:40:00',1.28654,1.287,1.28654,1.28692,120.28,1.28665,1.28711,1.28664,1.28702,144.46,False
'2018-05-21T13:41:00',1.28694,1.287,1.28652,1.28657,157.2,1.28703,1.28708,1.28664,1.28668,115.9,False
'2018-05-21T13:42:00',1.28658,1.28663,1.28649,1.28651,54.76,1.28669,1.28672,1.28657,1.2866,42.88,False
'2018-05-21T13:43:00',1.2865,1.28653,1.28628,1.28653,121.6,1.2866,1.28663,1.28638,1.28662,96.72,False
'2018-05-21T13:44:00',1.2865,1.28652,1.2864,1.2864,62.18,1.28663,1.28663,1.28646,1.28646,57.41,False
'2018-05-21T13:45:00',1.28639,1.28646,1.28631,1.28646,65.74,1.28646,1.28655,1.28638,1.28655,66.88,True
'2018-05-21T13:46:00',1.28646,1.28662,1.28644,1.28658,58.57,1.28655,1.28672,1.28655,1.28665,59.4,True
'2018-05-21T13:47:00',1.28657,1.28668,1.28656,1.2866,86.53,1.28668,1.28677,1.28667,1.28669,113.39,False
'2018-05-21T13:48:00',1.28659,1.28662,1.28656,1.28657,63.64,1.2867,1.28673,1.28666,1.28667,71.54,False
'2018-05-21T13:49:00',1.28657,1.28662,1.28653,1.28653,17.72,1.28667,1.28668,1.28663,1.28663,22.76,False
'2018-05-21T13:50:00',1.28653,1.28662,1.28649,1.2866,55.71,1.28662,1.28668,1.28658,1.28667,58.36,False
'2018-05-21T13:51:00',1.28658,1.28658,1.2865,1.28653,50.93,1.28667,1.28667,1.28658,1.28663,33.94,True
'2018-05-21T13:52:00',1.28653,1.2867,1.28653,1.2867,56.51,1.28662,1.28681,1.28662,1.28681,41.6,True
'2018-05-21T13:53:00',1.28671,1.28691,1.28671,1.28688,93.5,1.28682,1.28702,1.28681,1.28699,80.13,False
'2018-05-21T13:54:00',1.2869,1.2869,1.28677,1.28687,43.18,1.28699,1.287,1.28687,1.28696,41.35,False
'2018-05-21T13:55:00',1.28687,1.28687,1.28674,1.28687,58.49,1.28695,1.28697,1.28683,1.28697,62.98,True
'2018-05-21T13:56:00',1.28688,1.28688,1.28679,1.28682,26.22,1.28698,1.28698,1.28688,1.28691,27.87,False
'2018-05-21T13:57:00',1.28678,1.2868,1.28657,1.28664,90.46,1.28686,1.28689,1.28667,1.28673,107.34,True
'2018-05-21T13:58:00',1.28665,1.28686,1.28657,1.28672,97.08,1.28674,1.28697,1.28668,1.28682,93.99,True
'2018-05-21T13:59:00',1.28672,1.28687,1.2866,1.28679,78.74,1.28681,1.28699,1.28669,1.28689,101.06,False
'2018-05-21T14:00:00',1.2868,1.28681,1.28659,1.28666,83.38,1.28689,1.28691,1.28669,1.28675,110.61,True
'2018-05-21T14:01:00',1.28665,1.28695,1.28664,1.28693,98.16,1.28675,1.28704,1.28674,1.28703,135.93,False
'2018-05-21T14:02:00',1.28693,1.28693,1.28678,1.28681,69.21,1.287,1.28701,1.28687,1.2869,108.44,True
'2018-05-21T14:03:00',1.28681,1.28698,1.28678,1.28697,90.28,1.2869,1.28708,1.28687,1.28703,108.48,True
'2018-05-21T14:04:00',1.28697,1.28705,1.28687,1.28691,107.06,1.28701,1.28711,1.28696,1.28701,99.94,True
'2018-05-21T14:05:00',1.28691,1.28708,1.28689,1.287,99.5,1.28699,1.28717,1.28699,1.28707,65.93,False
'2018-05-21T14:06:00',1.28701,1.28702,1.28685,1.28702,103.86,1.28709,1.28713,1.28693,1.28712,66.08,True
'2018-05-21T14:07:00',1.28704,1.28715,1.287,1.28715,161.07,1.28713,1.28724,1.28709,1.28724,109.01,True
'2018-05-21T14:08:00',1.28715,1.28719,1.2871,1.28713,78.36,1.28724,1.28729,1.28718,1.28722,50.3,True
'2018-05-21T14:09:00',1.28717,1.28736,1.28717,1.28729,90.65,1.28722,1.28747,1.28722,1.28738,83.63,False
'2018-05-21T14:10:00',1.2873,1.28736,1.2872,1.2872,94.83,1.28739,1.28747,1.2873,1.28731,98.11,True
'2018-05-21T14:11:00',1.28719,1.28749,1.28719,1.28735,83.76,1.2873,1.28756,1.28727,1.28743,95.74,True
'2018-05-21T14:12:00',1.28739,1.28755,1.28739,1.28743,97.62,1.28744,1.28766,1.28744,1.28752,86.29,False
'2018-05-21T14:13:00',1.28745,1.28749,1.28728,1.28729,91.99,1.28753,1.28755,1.28738,1.28739,80.76,True
'2018-05-21T14:14:00',1.28729,1.28772,1.28711,1.28762,123.14,1.28739,1.28781,1.28721,1.28773,139.41,False
'2018-05-21T14:15:00',1.28761,1.28767,1.28712,1.28715,87.14,1.28772,1.28776,1.28721,1.28723,132.63,False
'2018-05-21T14:16:00',1.28716,1.28741,1.28699,1.28741,144.31,1.28727,1.28747,1.28707,1.28747,171.14,True
'2018-05-21T14:17:00',1.28743,1.28793,1.28743,1.28783,123.6,1.28749,1.28802,1.28749,1.2879,164.24,True
'2018-05-21T14:18:00',1.28782,1.28812,1.28777,1.28788,127.96,1.2879,1.28822,1.28789,1.28796,172.42,False
'2018-05-21T14:19:00',1.28788,1.28803,1.28752,1.28753,135.38,1.28798,1.28813,1.28762,1.28764,165.66,False
'2018-05-21T14:20:00',1.2875,1.2875,1.28696,1.28703,138.36,1.28762,1.28762,1.28707,1.28714,186.58,False
'2018-05-21T14:21:00',1.28703,1.28712,1.28682,1.28687,130.71,1.28713,1.28723,1.28694,1.28696,130.23,False
'2018-05-21T14:22:00',1.28687,1.28692,1.28679,1.28679,105.18,1.28697,1.287,1.28689,1.2869,108.18,False
'2018-05-21T14:23:00',1.2868,1.2868,1.28641,1.28644,149.84,1.2869,1.2869,1.28651,1.28655,134.25,True
'2018-05-21T14:24:00',1.28645,1.28687,1.28645,1.28684,157.1,1.28655,1.28699,1.28655,1.28697,192.82,True
'2018-05-21T14:25:00',1.28685,1.28698,1.28679,1.28679,91.05,1.28697,1.28707,1.2869,1.2869,116.39,True
'2018-05-21T14:26:00',1.28679,1.28706,1.28679,1.28688,85.28,1.28692,1.28716,1.28691,1.28697,117.55,False
'2018-05-21T14:27:00',1.28687,1.28688,1.2866,1.2866,59.08,1.28696,1.28698,1.28666,1.28666,62.46,False
'2018-05-21T14:28:00',1.28661,1.28663,1.28657,1.28663,48.1,1.28666,1.28669,1.28664,1.28669,43.5,True
'2018-05-21T14:29:00',1.28663,1.28678,1.28661,1.28678,49.57,1.2867,1.28691,1.28668,1.28691,40.65,True
'2018-05-21T14:30:00',1.28678,1.2868,1.28669,1.28677,84.64,1.28692,1.28692,1.28675,1.28685,69.22,True
'2018-05-21T14:31:00',1.28684,1.28687,1.28677,1.28687,50.34,1.28689,1.28696,1.28686,1.28696,41.78,True
'2018-05-21T14:32:00',1.28688,1.28699,1.28687,1.28693,60.06,1.28697,1.28707,1.28695,1.28704,56.7,True
'2018-05-21T14:33:00',1.28695,1.28705,1.28694,1.28702,70.43,1.28703,1.28712,1.28702,1.28709,55.93,False
'2018-05-21T14:34:00',1.28702,1.28702,1.2866,1.2866,100.49,1.28708,1.28711,1.28667,1.28669,70.39,False
'2018-05-21T14:35:00',1.2866,1.28679,1.2866,1.2866,65.74,1.28669,1.28686,1.28665,1.28668,57.26,False
'2018-05-21T14:36:00',1.28658,1.28658,1.28646,1.28654,44.85,1.28666,1.28666,1.28651,1.2866,45.95,False
'2018-05-21T14:37:00',1.28654,1.28657,1.28641,1.28641,40.88,1.28661,1.28663,1.28647,1.28647,36.3,True
'2018-05-21T14:38:00',1.28639,1.28657,1.28639,1.28654,81.74,1.28647,1.28665,1.28647,1.28663,91.89,False
'2018-05-21T14:39:00',1.28655,1.28655,1.28639,1.28644,63.39,1.28663,1.28664,1.28648,1.28652,74.51,True
'2018-05-21T14:40:00',1.28647,1.28662,1.28639,1.28646,63.58,1.28656,1.28672,1.28648,1.28655,53.98,False
'2018-05-21T14:41:00',1.28645,1.28659,1.28638,1.28648,70.37,1.28655,1.28667,1.28648,1.28656,82.61,False
'2018-05-21T14:42:00',1.28648,1.28656,1.28647,1.28649,28.72,1.28657,1.28665,1.28655,1.28657,29.66,False
'2018-05-21T14:43:00',1.28649,1.28651,1.28629,1.28629,15.87,1.28659,1.28661,1.28639,1.28639,16.71,False
'2018-05-21T14:44:00',1.28635,1.28637,1.28604,1.28604,56.57,1.28644,1.28646,1.28615,1.28615,60.13,False
'2018-05-21T14:45:00',1.28605,1.2862,1.28587,1.28588,120.56,1.28615,1.28629,1.28596,1.28596,97.27,True
'2018-05-21T14:46:00',1.28587,1.28625,1.28579,1.28613,101.93,1.28596,1.28635,1.28589,1.28622,109.34,True
'2018-05-21T14:47:00',1.28613,1.28637,1.28604,1.28604,65.23,1.28622,1.28646,1.28612,1.28612,64.29,False
'2018-05-21T14:48:00',1.28603,1.28613,1.28602,1.2861,75.41,1.28612,1.28623,1.28612,1.28621,73.0,True
'2018-05-21T14:49:00',1.28612,1.28619,1.28596,1.28604,84.73,1.28621,1.28629,1.28605,1.28608,85.16,False
'2018-05-21T14:50:00',1.28602,1.28604,1.28587,1.28588,127.62,1.28609,1.28609,1.28592,1.28597,92.63,True
'2018-05-21T14:51:00',1.28588,1.28611,1.28587,1.28587,122.08,1.28599,1.28621,1.28594,1.28594,91.87,False
'2018-05-21T14:52:00',1.28587,1.28606,1.28578,1.28598,55.24,1.28596,1.28613,1.28586,1.28605,40.36,True
'2018-05-21T14:53:00',1.28596,1.28606,1.28596,1.286,57.71,1.28605,1.28616,1.28603,1.28607,52.81,True
'2018-05-21T14:54:00',1.28599,1.28609,1.28564,1.2857,138.99,1.28608,1.28617,1.2857,1.28578,122.87,False
'2018-05-21T14:55:00',1.2857,1.28584,1.28554,1.2857,113.03,1.28578,1.28592,1.28562,1.2858,151.18,False
'2018-05-21T14:56:00',1.28572,1.2858,1.2857,1.28578,72.8,1.2858,1.2859,1.28579,1.28589,95.97,True
'2018-05-21T14:57:00',1.28578,1.28585,1.28569,1.28578,82.83,1.28589,1.28596,1.28579,1.28589,92.7,True
'2018-05-21T14:58:00',1.28583,1.28622,1.28583,1.28622,61.27,1.28591,1.2863,1.28591,1.2863,83.31,True
'2018-05-21T14:59:00',1.2862,1.28625,1.2861,1.28615,59.37,1.28629,1.2863,1.28618,1.28622,104.02,True
'2018-05-21T15:00:00',1.28615,1.2863,1.28604,1.2862,117.96,1.28621,1.28638,1.28614,1.28631,161.45,True
'2018-05-21T15:01:00',1.28615,1.28632,1.2861,1.28632,118.96,1.28625,1.2864,1.28618,1.2864,140.57,True
'2018-05-21T15:02:00',1.28632,1.28639,1.2862,1.28636,82.65,1.2864,1.28648,1.28629,1.28644,92.68,False
'2018-05-21T15:03:00',1.28635,1.28635,1.2862,1.28629,46.12,1.28644,1.28644,1.28628,1.28639,51.74,False
'2018-05-21T15:04:00',1.28629,1.28629,1.286,1.28626,94.75,1.28639,1.28639,1.28608,1.28636,62.61,True
'2018-05-21T15:05:00',1.28628,1.2863,1.28608,1.28616,126.54,1.28638,1.28639,1.28618,1.28626,112.31,False
'2018-05-21T15:06:00',1.28617,1.28621,1.28611,1.2862,82.3,1.28626,1.28632,1.28619,1.28628,69.41,False
'2018-05-21T15:07:00',1.28619,1.2862,1.28587,1.28587,87.29,1.28628,1.28629,1.28596,1.28597,61.2,False
'2018-05-21T15:08:00',1.28587,1.28612,1.28577,1.28612,74.24,1.28597,1.28621,1.28587,1.28621,58.48,True
'2018-05-21T15:09:00',1.28612,1.28612,1.28595,1.28597,88.31,1.28622,1.28622,1.28602,1.28603,51.83,True
'2018-05-21T15:10:00',1.28597,1.28631,1.28592,1.28623,53.31,1.28601,1.28639,1.28601,1.28633,62.86,False
'2018-05-21T15:11:00',1.28623,1.28629,1.28621,1.28629,46.65,1.28634,1.28639,1.28632,1.28639,47.0,True
'2018-05-21T15:12:00',1.28631,1.28631,1.28604,1.28613,73.6,1.2864,1.2864,1.28614,1.28621,85.35,False
'2018-05-21T15:13:00',1.28613,1.28621,1.28595,1.28595,71.22,1.28622,1.28629,1.28605,1.28605,80.33,False
'2018-05-21T15:14:00',1.28596,1.28603,1.28551,1.28551,111.09,1.28605,1.2861,1.28556,1.28559,116.13,False
'2018-05-21T15:15:00',1.28551,1.28553,1.28508,1.28512,154.99,1.28559,1.28559,1.28517,1.28522,123.78,False
'2018-05-21T15:16:00',1.28513,1.2853,1.28488,1.28515,178.57,1.28523,1.28538,1.28496,1.28524,240.88,True
'2018-05-21T15:17:00',1.28513,1.28543,1.28494,1.28521,115.5,1.28524,1.28552,1.28502,1.28526,148.14,True
'2018-05-21T15:18:00',1.28518,1.28556,1.28518,1.28544,158.8,1.28526,1.28566,1.28526,1.28554,161.4,True
'2018-05-21T15:19:00',1.28545,1.28562,1.2853,1.28562,78.82,1.28554,1.28572,1.28538,1.28572,96.71,True
'2018-05-21T15:20:00',1.28561,1.28563,1.28526,1.28553,122.75,1.28572,1.28572,1.28537,1.28564,162.39,False
'2018-05-21T15:21:00',1.28554,1.28561,1.28509,1.28515,220.51,1.28563,1.2857,1.28517,1.28524,151.97,False
'2018-05-21T15:22:00',1.28515,1.28537,1.28507,1.28511,176.81,1.28522,1.28547,1.28514,1.2852,202.68,False
'2018-05-21T15:23:00',1.28511,1.28525,1.28508,1.28525,110.95,1.2852,1.28533,1.28513,1.28533,141.77,True
'2018-05-21T15:24:00',1.28527,1.28547,1.28524,1.28539,72.29,1.28533,1.28556,1.28533,1.28546,89.74,True
'2018-05-21T15:25:00',1.28539,1.28551,1.28539,1.28547,83.65,1.28547,1.28559,1.28547,1.28557,124.33,False
'2018-05-21T15:26:00',1.28547,1.28548,1.28541,1.28543,41.74,1.28555,1.28557,1.28551,1.28551,63.4,True
'2018-05-21T15:27:00',1.2854,1.28561,1.2854,1.28546,91.4,1.2855,1.28571,1.2855,1.28556,147.4,False
'2018-05-21T15:28:00',1.28546,1.28548,1.28544,1.28548,50.64,1.28556,1.28557,1.28553,1.28557,78.18,True
'2018-05-21T15:29:00',1.28546,1.28552,1.28541,1.28548,70.55,1.28554,1.2856,1.28549,1.28556,98.05,False
'2018-05-21T15:30:00',1.28548,1.28548,1.28528,1.28531,125.96,1.28557,1.28557,1.28539,1.28541,159.99,True
'2018-05-21T15:31:00',1.28531,1.2855,1.2853,1.28541,79.83,1.28541,1.28558,1.2854,1.28549,126.46,False
'2018-05-21T15:32:00',1.28533,1.28545,1.28533,1.28537,119.72,1.28543,1.28553,1.28542,1.28547,171.86,True
'2018-05-21T15:33:00',1.28531,1.2855,1.28531,1.28541,98.9,1.28541,1.2856,1.2854,1.28549,103.74,True
'2018-05-21T15:34:00',1.28541,1.28568,1.28541,1.28568,60.05,1.28547,1.28574,1.28547,1.28573,79.92,False
'2018-05-21T15:35:00',1.28568,1.28568,1.28523,1.2855,128.1,1.28574,1.28574,1.28534,1.28557,159.05,False
'2018-05-21T15:36:00',1.28551,1.28557,1.28547,1.28549,62.97,1.28558,1.28565,1.28555,1.28558,86.52,False
'2018-05-21T15:37:00',1.28549,1.28556,1.28539,1.28539,65.92,1.28556,1.28563,1.28548,1.28548,90.57,True
'2018-05-21T15:38:00',1.2854,1.28558,1.28532,1.28556,77.94,1.28548,1.28567,1.28541,1.28566,81.05,True
'2018-05-21T15:39:00',1.28556,1.28585,1.28554,1.28585,73.25,1.28566,1.28591,1.28562,1.28591,74.89,True
'2018-05-21T15:40:00',1.28585,1.28616,1.28582,1.28608,105.85,1.28591,1.28623,1.28591,1.28617,158.53,False
'2018-05-21T15:41:00',1.28609,1.28609,1.28593,1.286,66.06,1.28617,1.28617,1.28603,1.28609,72.16,True
'2018-05-21T15:42:00',1.286,1.28626,1.28599,1.28624,84.29,1.28608,1.28634,1.28608,1.28634,86.68,False
'2018-05-21T15:43:00',1.28624,1.28625,1.28588,1.28606,103.15,1.28633,1.28634,1.286,1.28616,113.82,False
'2018-05-21T15:44:00',1.28605,1.28614,1.286,1.28611,101.65,1.28615,1.28624,1.2861,1.28622,88.67,True
'2018-05-21T15:45:00',1.28612,1.2863,1.28598,1.28628,116.58,1.28622,1.28641,1.28608,1.28634,118.03,True
'2018-05-21T15:46:00',1.28628,1.28641,1.28627,1.28641,74.0,1.28634,1.28649,1.28634,1.28648,122.64,True
'2018-05-21T15:47:00',1.28641,1.2865,1.28633,1.28641,115.19,1.28649,1.28659,1.28641,1.28652,158.19,True
'2018-05-21T15:48:00',1.28643,1.28656,1.28631,1.28639,126.54,1.28652,1.28663,1.2864,1.28649,113.29,False
'2018-05-21T15:49:00',1.28641,1.28647,1.28628,1.28631,68.05,1.28649,1.28657,1.28639,1.28642,66.96,False
'2018-05-21T15:50:00',1.28631,1.28641,1.28622,1.28631,97.32,1.28642,1.28649,1.28628,1.28638,107.91,False
'2018-05-21T15:51:00',1.28631,1.28631,1.28546,1.28581,144.25,1.28637,1.2864,1.28556,1.28591,183.68,True
'2018-05-21T15:52:00',1.28581,1.28634,1.28581,1.2863,139.41,1.28592,1.28644,1.2859,1.28639,162.63,True
'2018-05-21T15:53:00',1.28628,1.28638,1.28609,1.28638,145.02,1.28639,1.28646,1.28619,1.28646,186.59,True
'2018-05-21T15:54:00',1.28637,1.28641,1.28632,1.28639,104.24,1.28648,1.28651,1.28642,1.28648,100.2,True
'2018-05-21T15:55:00',1.28639,1.28667,1.28634,1.28666,105.66,1.28648,1.28676,1.28642,1.28674,119.93,False
'2018-05-21T15:56:00',1.28664,1.28664,1.28617,1.28617,124.64,1.28673,1.28673,1.28625,1.28625,166.52,False
'2018-05-21T15:57:00',1.28618,1.28623,1.28577,1.286,192.15,1.28625,1.2863,1.28585,1.2861,232.19,False
'2018-05-21T15:58:00',1.28599,1.286,1.2857,1.28575,187.13,1.2861,1.2861,1.28577,1.28582,237.36,False
'2018-05-21T15:59:00',1.28576,1.28584,1.28549,1.28549,138.59,1.28585,1.28592,1.28559,1.28559,177.82,False
'2018-05-21T16:00:00',1.28549,1.28551,1.28513,1.28529,170.91,1.28558,1.28561,1.28522,1.28538,162.45,False
'2018-05-21T16:01:00',1.28529,1.28529,1.28465,1.28466,162.5,1.28538,1.28539,1.28474,1.28474,139.65,False
'2018-05-21T16:02:00',1.28465,1.28483,1.28458,1.28466,143.74,1.28474,1.2849,1.28469,1.28475,174.33,False
'2018-05-21T16:03:00',1.28467,1.28468,1.28404,1.28404,171.11,1.28477,1.28477,1.28414,1.28414,159.31,False
'2018-05-21T16:04:00',1.28405,1.28441,1.28395,1.28423,116.8,1.28415,1.2845,1.28403,1.28433,105.32,False
'2018-05-21T16:05:00',1.28427,1.28429,1.28393,1.28429,139.26,1.28434,1.28436,1.284,1.28436,148.13,True
'2018-05-21T16:06:00',1.28433,1.28454,1.28433,1.28453,76.93,1.28441,1.28463,1.28441,1.28459,90.9,True
'2018-05-21T16:07:00',1.2845,1.28461,1.28424,1.28425,60.26,1.28457,1.28467,1.28433,1.28433,59.06,False
'2018-05-21T16:08:00',1.28425,1.28434,1.28416,1.28432,139.43,1.28435,1.28444,1.28425,1.2844,136.86,False
'2018-05-21T16:09:00',1.28432,1.28432,1.28358,1.28363,155.62,1.28442,1.28442,1.28364,1.28367,123.72,False
'2018-05-21T16:10:00',1.28359,1.28391,1.28306,1.28386,178.54,1.28364,1.284,1.28314,1.28395,179.69,True
'2018-05-21T16:11:00',1.28385,1.28409,1.28378,1.28409,75.14,1.28395,1.28419,1.28388,1.28419,146.85,True
'2018-05-21T16:12:00',1.28408,1.2844,1.28395,1.28439,113.69,1.28416,1.28451,1.28404,1.28451,112.88,True
'2018-05-21T16:13:00',1.28441,1.28462,1.28441,1.28442,59.42,1.28452,1.28472,1.28448,1.28451,53.42,False
'2018-05-21T16:14:00',1.28445,1.2845,1.28425,1.28429,56.61,1.28453,1.28459,1.28435,1.28436,61.36,True
'2018-05-21T16:15:00',1.28429,1.28452,1.28421,1.28441,42.51,1.28433,1.2846,1.28428,1.28449,65.83,True
'2018-05-21T16:16:00',1.28441,1.28469,1.28441,1.28462,59.15,1.2845,1.28475,1.2845,1.28467,78.77,True
'2018-05-21T16:17:00',1.28458,1.28482,1.28426,1.28438,192.57,1.28467,1.28492,1.28431,1.2845,134.84,False
'2018-05-21T16:18:00',1.28438,1.28459,1.28438,1.2844,142.35,1.28449,1.28468,1.28448,1.28448,103.12,True
'2018-05-21T16:19:00',1.2844,1.28466,1.28415,1.28464,131.91,1.28448,1.28475,1.28425,1.28473,140.8,False
'2018-05-21T16:20:00',1.28464,1.28464,1.2843,1.28434,96.9,1.28473,1.28473,1.2844,1.28445,119.82,False
'2018-05-21T16:21:00',1.28433,1.28443,1.2842,1.28424,116.87,1.28442,1.28453,1.28426,1.2843,204.68,True
'2018-05-21T16:22:00',1.28427,1.2847,1.28427,1.28467,164.39,1.28433,1.28478,1.28433,1.28476,291.09,True
'2018-05-21T16:23:00',1.28467,1.28477,1.28451,1.28468,87.9,1.28474,1.28485,1.28457,1.28477,212.54,True
'2018-05-21T16:24:00',1.28466,1.28483,1.2846,1.28483,87.3,1.28476,1.28492,1.28468,1.2849,137.77,True
'2018-05-21T16:25:00',1.28483,1.28484,1.2845,1.28476,108.8,1.28487,1.28494,1.28458,1.28486,152.87,True
'2018-05-21T16:26:00',1.28475,1.28492,1.28475,1.28489,107.39,1.28486,1.28501,1.28485,1.28499,133.54,True
'2018-05-21T16:27:00',1.2849,1.28524,1.28474,1.28517,168.02,1.28499,1.28535,1.28485,1.28528,168.65,True
'2018-05-21T16:28:00',1.28516,1.28526,1.28507,1.28515,118.38,1.28527,1.28535,1.28515,1.28521,116.96,True
'2018-05-21T16:29:00',1.28512,1.28558,1.28512,1.2853,166.97,1.28522,1.28567,1.28522,1.28541,137.79,False
'2018-05-21T16:30:00',1.2853,1.28531,1.2849,1.28502,108.66,1.28541,1.28541,1.285,1.2851,101.62,False
'2018-05-21T16:31:00',1.28501,1.28507,1.28483,1.28484,85.18,1.28511,1.28516,1.28493,1.28493,83.09,False
'2018-05-21T16:32:00',1.28483,1.28483,1.28441,1.28446,159.35,1.28493,1.28493,1.2845,1.28454,107.04,False
'2018-05-21T16:33:00',1.28445,1.28454,1.28424,1.28424,66.43,1.28454,1.2846,1.28435,1.28435,62.02,False
'2018-05-21T16:34:00',1.28426,1.2843,1.28417,1.28417,59.92,1.28436,1.28438,1.28426,1.28429,58.22,True
'2018-05-21T16:35:00',1.28417,1.28444,1.28408,1.28444,68.89,1.28427,1.28453,1.28418,1.2845,74.54,True
'2018-05-21T16:36:00',1.28444,1.28466,1.28421,1.2845,102.75,1.28454,1.28475,1.2843,1.2846,94.38,False
'2018-05-21T16:37:00',1.28451,1.28459,1.28432,1.28435,113.86,1.2846,1.28469,1.28441,1.28443,88.17,False
'2018-05-21T16:38:00',1.28434,1.28434,1.284,1.284,68.19,1.2844,1.2844,1.28409,1.2841,54.12,False
'2018-05-21T16:39:00',1.28401,1.28424,1.284,1.28424,40.89,1.28408,1.28433,1.28408,1.28433,31.19,True
'2018-05-21T16:40:00',1.28423,1.28456,1.2841,1.28435,82.67,1.28431,1.28461,1.2842,1.28444,109.0,False
'2018-05-21T16:41:00',1.28434,1.28434,1.28409,1.28418,80.43,1.28444,1.28444,1.28419,1.28427,92.81,False
'2018-05-21T16:42:00',1.28416,1.28418,1.28398,1.28418,64.54,1.28423,1.28427,1.28408,1.28426,74.12,True
'2018-05-21T16:43:00',1.28417,1.28438,1.28399,1.28408,75.26,1.28426,1.28447,1.28411,1.28419,108.15,False
'2018-05-21T16:44:00',1.28405,1.28417,1.28393,1.28417,77.39,1.28415,1.28427,1.28402,1.28427,77.09,True
'2018-05-21T16:45:00',1.28418,1.28429,1.28402,1.28427,119.89,1.28429,1.28438,1.28412,1.28436,138.61,False
'2018-05-21T16:46:00',1.28425,1.28427,1.28401,1.28418,160.22,1.28435,1.28435,1.2841,1.28427,211.59,False
'2018-05-21T16:47:00',1.28419,1.28419,1.28376,1.28378,139.0,1.28427,1.28427,1.28384,1.28386,138.3,False
'2018-05-21T16:48:00',1.28381,1.284,1.2838,1.284,40.34,1.2839,1.28407,1.28389,1.28407,35.84,True
'2018-05-21T16:49:00',1.28406,1.28435,1.28402,1.28408,58.47,1.2841,1.2844,1.2841,1.28414,81.03,False
'2018-05-21T16:50:00',1.28408,1.28426,1.28408,1.28423,103.18,1.28417,1.28436,1.28415,1.28431,89.24,True
'2018-05-21T16:51:00',1.28425,1.28486,1.28424,1.28486,126.2,1.28431,1.28494,1.28431,1.28494,155.28,True
'2018-05-21T16:52:00',1.28485,1.28513,1.28482,1.28503,140.0,1.28494,1.2852,1.28491,1.2851,221.5,True
'2018-05-21T16:53:00',1.28506,1.28528,1.28503,1.28505,59.8,1.28511,1.28537,1.28511,1.28517,79.46,True
'2018-05-21T16:54:00',1.28507,1.28542,1.28496,1.28533,138.37,1.28516,1.28552,1.28506,1.28542,133.79,False
'2018-05-21T16:55:00',1.28533,1.28534,1.28484,1.28487,151.84,1.28543,1.28543,1.28495,1.28497,162.39,False
'2018-05-21T16:56:00',1.28485,1.28489,1.28462,1.2848,128.83,1.28497,1.285,1.28472,1.28491,166.09,False
'2018-05-21T16:57:00',1.28477,1.28488,1.2846,1.28465,161.57,1.28487,1.28499,1.2847,1.28475,154.15,False
'2018-05-21T16:58:00',1.28467,1.28475,1.28459,1.2846,118.1,1.28475,1.28486,1.2847,1.28471,117.31,False
'2018-05-21T16:59:00',1.28458,1.28458,1.28394,1.28394,249.66,1.28469,1.28469,1.28402,1.28403,209.92,False
'2018-05-21T17:00:00',1.2839,1.28419,1.28383,1.28409,157.12,1.28401,1.28428,1.28393,1.28417,281.97,True
'2018-05-21T17:01:00',1.2841,1.2844,1.2841,1.28432,107.0,1.28417,1.28451,1.28417,1.28442,152.18,False
'2018-05-21T17:02:00',1.28432,1.28433,1.28409,1.28409,110.56,1.28443,1.28443,1.28416,1.28416,134.5,False
'2018-05-21T17:03:00',1.28404,1.28404,1.2837,1.28385,101.92,1.28411,1.28411,1.28379,1.28395,117.66,False
'2018-05-21T17:04:00',1.28388,1.28388,1.28379,1.28385,82.92,1.28395,1.28397,1.28385,1.28395,89.23,True
'2018-05-21T17:05:00',1.28386,1.28403,1.28386,1.28401,100.91,1.28396,1.28412,1.28395,1.28412,106.5,True
'2018-05-21T17:06:00',1.284,1.28407,1.28393,1.28393,88.05,1.2841,1.28417,1.28397,1.28398,91.48,False
'2018-05-21T17:07:00',1.28394,1.28396,1.28374,1.28375,85.38,1.28398,1.28401,1.28381,1.28384,71.77,False
'2018-05-21T17:08:00',1.28376,1.28376,1.28335,1.28336,81.36,1.28384,1.28384,1.28344,1.28345,91.48,True
'2018-05-21T17:09:00',1.28335,1.2838,1.28331,1.28372,120.6,1.28344,1.28388,1.28339,1.28379,123.65,False
'2018-05-21T17:10:00',1.28372,1.28372,1.28333,1.28336,121.6,1.28378,1.28378,1.28342,1.28346,111.8,False
'2018-05-21T17:11:00',1.28335,1.28336,1.28317,1.28322,104.72,1.28347,1.28347,1.28328,1.28329,104.26,False
'2018-05-21T17:12:00',1.28322,1.28329,1.28315,1.28329,35.92,1.2833,1.28338,1.28324,1.28337,54.33,True
'2018-05-21T17:13:00',1.28329,1.28347,1.28322,1.28338,119.97,1.28336,1.28356,1.28331,1.28347,128.31,False
'2018-05-21T17:14:00',1.2834,1.28343,1.28321,1.28325,103.22,1.28347,1.28349,1.28327,1.28329,78.07,True
'2018-05-21T17:15:00',1.28324,1.28365,1.28313,1.2836,152.68,1.28329,1.28373,1.28318,1.2837,118.85,False
'2018-05-21T17:16:00',1.28361,1.28361,1.28313,1.28326,167.36,1.28369,1.2837,1.28323,1.28335,117.11,False
'2018-05-21T17:17:00',1.28325,1.28351,1.28322,1.28351,121.47,1.28337,1.28361,1.28331,1.28361,88.37,True
'2018-05-21T17:18:00',1.28349,1.28353,1.28339,1.28344,110.57,1.28358,1.28365,1.28348,1.28353,85.52,False
'2018-05-21T17:19:00',1.28344,1.28354,1.28342,1.28344,73.1,1.28353,1.28363,1.28351,1.28352,62.68,False
'2018-05-21T17:20:00',1.28342,1.28345,1.28329,1.28345,76.13,1.28351,1.28355,1.28339,1.28352,71.85,True
'2018-05-21T17:21:00',1.28345,1.28375,1.28345,1.2837,91.33,1.28354,1.28385,1.28354,1.28381,262.59,False
'2018-05-21T17:22:00',1.28374,1.28375,1.28361,1.2837,62.21,1.28384,1.28384,1.28371,1.28379,73.16,True
'2018-05-21T17:23:00',1.28369,1.28383,1.28368,1.28378,45.59,1.28379,1.28394,1.28378,1.28388,49.78,True
'2018-05-21T17:24:00',1.28378,1.28392,1.28373,1.28386,75.52,1.28388,1.28403,1.28382,1.28396,153.63,True
'2018-05-21T17:25:00',1.28389,1.28412,1.28387,1.28411,96.84,1.28395,1.28422,1.28395,1.28422,97.51,True
'2018-05-21T17:26:00',1.28411,1.28441,1.28409,1.28434,120.47,1.28422,1.2845,1.28419,1.28441,145.23,False
'2018-05-21T17:27:00',1.28432,1.28438,1.28411,1.28418,108.94,1.28443,1.28448,1.2842,1.28427,124.74,True
'2018-05-21T17:28:00',1.28416,1.28455,1.28414,1.28447,164.8,1.28426,1.28463,1.28425,1.28458,184.59,True
'2018-05-21T17:29:00',1.28447,1.28465,1.28439,1.28451,147.64,1.28458,1.28473,1.28449,1.28461,202.32,True
'2018-05-21T17:30:00',1.28451,1.28479,1.28445,1.28471,109.19,1.28461,1.28486,1.28454,1.28478,135.63,True
'2018-05-21T17:31:00',1.28469,1.28489,1.28466,1.28476,124.0,1.28478,1.28497,1.28471,1.28485,144.08,False
'2018-05-21T17:32:00',1.28475,1.2848,1.2847,1.28476,74.27,1.28484,1.28486,1.28477,1.28485,82.8,True
'2018-05-21T17:33:00',1.28478,1.28485,1.28467,1.28467,94.15,1.28486,1.28494,1.28476,1.28477,125.91,False
'2018-05-21T17:34:00',1.28469,1.28476,1.28435,1.28435,89.34,1.28477,1.28484,1.28444,1.28444,84.43,False
'2018-05-21T17:35:00',1.28436,1.28443,1.28426,1.28435,115.09,1.28444,1.28452,1.28436,1.28443,146.67,False
'2018-05-21T17:36:00',1.28434,1.28443,1.28433,1.28436,40.18,1.28445,1.28451,1.28443,1.28445,55.75,False
'2018-05-21T17:37:00',1.28435,1.28441,1.28424,1.28426,55.63,1.28445,1.28451,1.28433,1.28436,75.2,True
'2018-05-21T17:38:00',1.28426,1.28449,1.28426,1.28437,62.49,1.28436,1.2846,1.28436,1.28446,82.49,False
'2018-05-21T17:39:00',1.28436,1.28438,1.28425,1.28427,92.13,1.28446,1.28447,1.28435,1.28437,126.6,True
'2018-05-21T17:40:00',1.28432,1.28448,1.28432,1.28436,49.38,1.28438,1.28455,1.28438,1.28442,59.03,True
'2018-05-21T17:41:00',1.28436,1.28461,1.28434,1.28458,94.15,1.28443,1.28469,1.28443,1.28467,94.95,False
'2018-05-21T17:42:00',1.28458,1.28459,1.28435,1.28459,76.76,1.28467,1.28467,1.28443,1.28464,92.48,False
'2018-05-21T17:43:00',1.28459,1.28459,1.28436,1.2845,64.29,1.28463,1.28463,1.28442,1.28457,49.72,False
'2018-05-21T17:44:00',1.28452,1.28456,1.28433,1.28433,85.26,1.28459,1.28462,1.2844,1.28441,63.29,False
'2018-05-21T17:45:00',1.28433,1.28433,1.28409,1.28418,80.62,1.28442,1.28442,1.28419,1.28423,44.32,False
'2018-05-21T17:46:00',1.28418,1.28428,1.28401,1.28428,57.15,1.28422,1.28433,1.28408,1.28433,74.24,True
'2018-05-21T17:47:00',1.28426,1.28428,1.28419,1.2842,15.24,1.28433,1.28437,1.28427,1.28427,18.67,False
'2018-05-21T17:48:00',1.28418,1.28427,1.28416,1.28426,21.92,1.28427,1.28434,1.28423,1.28434,25.23,False
'2018-05-21T17:49:00',1.28426,1.28426,1.28401,1.28409,63.71,1.28433,1.28433,1.2841,1.28416,50.07,True
'2018-05-21T17:50:00',1.28409,1.2844,1.28408,1.28431,101.12,1.28415,1.28448,1.28414,1.28437,66.06,False
'2018-05-21T17:51:00',1.28429,1.28429,1.2841,1.28415,48.91,1.28436,1.28436,1.28417,1.2842,33.32,False
'2018-05-21T17:52:00',1.28413,1.28413,1.28391,1.28392,57.13,1.2842,1.2842,1.28399,1.28401,35.49,False
'2018-05-21T17:53:00',1.28392,1.28392,1.28389,1.28389,14.31,1.284,1.284,1.28397,1.28397,6.5,False
'2018-05-21T17:54:00',1.28389,1.28391,1.28382,1.28389,46.16,1.28397,1.28399,1.28389,1.28398,29.68,True
'2018-05-21T17:55:00',1.2839,1.28391,1.28357,1.28358,73.03,1.28398,1.284,1.28367,1.28367,53.06,False
'2018-05-21T17:56:00',1.28357,1.28367,1.28354,1.2836,59.47,1.28368,1.28376,1.28362,1.28369,48.53,False
'2018-05-21T17:57:00',1.2836,1.28364,1.2835,1.2835,110.42,1.2837,1.28373,1.28358,1.28358,84.31,False
'2018-05-21T17:58:00',1.28349,1.28356,1.28337,1.28356,64.4,1.2836,1.28362,1.28344,1.28362,86.15,True
'2018-05-21T17:59:00',1.28357,1.28358,1.28331,1.28353,89.77,1.28363,1.28368,1.28341,1.28362,103.09,True
'2018-05-21T18:00:00',1.28351,1.28368,1.2835,1.2835,100.51,1.28361,1.28378,1.28358,1.28361,90.68,False
'2018-05-21T18:01:00',1.28351,1.28355,1.28349,1.2835,44.42,1.28361,1.28364,1.28359,1.28361,43.24,True
'2018-05-21T18:02:00',1.28351,1.2836,1.28339,1.28339,53.05,1.28361,1.28369,1.28348,1.28348,62.98,False
'2018-05-21T18:03:00',1.28339,1.28344,1.28331,1.28334,89.61,1.28349,1.28354,1.28343,1.28344,79.78,False
'2018-05-21T18:04:00',1.28335,1.28341,1.28315,1.28316,63.55,1.28344,1.2835,1.28326,1.28327,67.66,False
'2018-05-21T18:05:00',1.28317,1.28318,1.28309,1.28317,73.57,1.28327,1.28327,1.28317,1.28327,73.96,False
'2018-05-21T18:06:00',1.28317,1.28317,1.28311,1.28317,121.73,1.28327,1.28328,1.28319,1.28326,88.27,True
'2018-05-21T18:07:00',1.28315,1.28319,1.28311,1.28316,96.97,1.28325,1.28328,1.2832,1.28325,78.48,False
'2018-05-21T18:08:00',1.28315,1.28315,1.28309,1.28312,32.42,1.28327,1.28327,1.28319,1.2832,25.36,False
'2018-05-21T18:09:00',1.28311,1.28313,1.2831,1.2831,21.99,1.2832,1.28322,1.28319,1.2832,33.89,False
'2018-05-21T18:10:00',1.2831,1.2831,1.28172,1.28172,242.91,1.28319,1.2832,1.28182,1.28182,163.24,False
'2018-05-21T18:11:00',1.28174,1.28199,1.28145,1.28146,360.61,1.28182,1.28208,1.28151,1.28158,220.66,False
'2018-05-21T18:12:00',1.28148,1.28153,1.28111,1.28118,137.76,1.28159,1.28162,1.28122,1.28129,176.16,False
'2018-05-21T18:13:00',1.2812,1.28121,1.28109,1.28111,59.55,1.2813,1.2813,1.28114,1.28118,55.79,False
'2018-05-21T18:14:00',1.28111,1.28113,1.28049,1.28054,146.27,1.28119,1.2812,1.28058,1.28065,131.32,False
'2018-05-21T18:15:00',1.28054,1.28111,1.28054,1.28073,175.63,1.28065,1.28122,1.28065,1.28084,157.56,True
'2018-05-21T18:16:00',1.28078,1.28114,1.28072,1.28114,91.21,1.28089,1.28124,1.28082,1.28124,99.13,True
'2018-05-21T18:17:00',1.28112,1.28133,1.28112,1.28122,73.76,1.28124,1.28139,1.28124,1.28133,94.13,False
'2018-05-21T18:18:00',1.28122,1.28132,1.28115,1.28127,59.87,1.28132,1.2814,1.28126,1.28136,86.01,True
'2018-05-21T18:19:00',1.28129,1.2815,1.28129,1.28147,66.85,1.28136,1.28161,1.28136,1.28155,104.9,True
'2018-05-21T18:20:00',1.28145,1.28153,1.28128,1.28153,84.59,1.28155,1.28163,1.28135,1.28163,125.72,True
'2018-05-21T18:21:00',1.28153,1.28155,1.28143,1.28146,34.34,1.28164,1.28164,1.28152,1.28157,56.5,False
'2018-05-21T18:22:00',1.28147,1.28149,1.28144,1.28145,18.81,1.28157,1.28158,1.28154,1.28156,22.87,False
'2018-05-21T18:23:00',1.2814,1.28141,1.28139,1.28139,7.63,1.28148,1.28148,1.28148,1.28148,6.24,True
'2018-05-21T18:24:00',1.28139,1.2814,1.28127,1.28128,60.21,1.28148,1.2815,1.28134,1.28138,63.01,True
'2018-05-21T18:25:00',1.28126,1.28142,1.28126,1.28142,76.63,1.28136,1.2815,1.28135,1.2815,82.34,True
'2018-05-21T18:26:00',1.2814,1.28147,1.28132,1.28147,52.56,1.28149,1.28156,1.2814,1.28156,54.93,True
'2018-05-21T18:27:00',1.28147,1.28164,1.28147,1.28162,53.92,1.28156,1.28174,1.28156,1.28173,62.34,False
'2018-05-21T18:28:00',1.28163,1.28163,1.28156,1.28162,42.57,1.28174,1.28174,1.28163,1.28173,42.39,False
'2018-05-21T18:29:00',1.28159,1.28163,1.28155,1.28161,46.68,1.28167,1.28173,1.28166,1.28172,59.33,True
'2018-05-21T18:30:00',1.28162,1.28184,1.28162,1.28175,135.25,1.28172,1.28194,1.28172,1.28184,85.7,True
'2018-05-21T18:31:00',1.28173,1.28185,1.28173,1.28182,104.45,1.28182,1.28194,1.2818,1.2819,85.03,False
'2018-05-21T18:32:00',1.28182,1.28184,1.28176,1.2818,149.39,1.2819,1.28192,1.28184,1.28189,127.27,False
'2018-05-21T18:33:00',1.2818,1.28182,1.28174,1.28174,110.84,1.28189,1.2819,1.28183,1.28183,110.62,True
'2018-05-21T18:34:00',1.28174,1.28187,1.28172,1.28187,102.38,1.28184,1.28196,1.28183,1.28196,90.7,True
'2018-05-21T18:35:00',1.28187,1.28187,1.28173,1.28178,85.2,1.28198,1.28198,1.28182,1.28189,86.85,False
'2018-05-21T18:36:00',1.28178,1.2818,1.28162,1.28175,94.77,1.28189,1.2819,1.28172,1.28184,117.92,False
'2018-05-21T18:37:00',1.28176,1.28176,1.28151,1.28153,92.36,1.28186,1.28186,1.28161,1.28163,103.2,False
'2018-05-21T18:38:00',1.28161,1.28165,1.28153,1.28165,60.56,1.2817,1.28173,1.28161,1.28171,61.75,True
'2018-05-21T18:39:00',1.28165,1.28178,1.2816,1.28167,55.6,1.28172,1.28185,1.28168,1.28171,108.73,False
'2018-05-21T18:40:00',1.28166,1.28172,1.28156,1.28159,60.85,1.2817,1.28177,1.2816,1.28164,81.59,False
'2018-05-21T18:41:00',1.28158,1.28164,1.28152,1.28157,47.12,1.2816,1.28171,1.28156,1.28165,66.05,True
'2018-05-21T18:42:00',1.28157,1.28178,1.28156,1.28178,70.49,1.28165,1.28188,1.28165,1.28188,114.67,False
'2018-05-21T18:43:00',1.28177,1.28177,1.28154,1.28162,124.8,1.28186,1.28186,1.28167,1.28174,128.43,False
'2018-05-21T18:44:00',1.28164,1.28164,1.28146,1.28146,52.27,1.28173,1.28174,1.28155,1.28155,57.54,False
'2018-05-21T18:45:00',1.28143,1.28144,1.28126,1.28144,121.94,1.28154,1.28154,1.28135,1.28153,73.24,False
'2018-05-21T18:46:00',1.28143,1.28143,1.28128,1.28139,42.4,1.28154,1.28154,1.28136,1.28145,31.21,True
'2018-05-21T18:47:00',1.2814,1.28159,1.28138,1.28158,82.72,1.28145,1.28168,1.28145,1.28167,80.14,True
'2018-05-21T18:48:00',1.28156,1.28167,1.28155,1.28165,51.59,1.28161,1.28175,1.28161,1.28174,68.97,True
'2018-05-21T18:49:00',1.28164,1.28176,1.28163,1.28175,55.01,1.28174,1.28182,1.28173,1.28182,72.47,True
'2018-05-21T18:50:00',1.28173,1.28183,1.28163,1.28173,78.92,1.28182,1.28191,1.28169,1.28182,136.57,True
'2018-05-21T18:51:00',1.28175,1.28188,1.28175,1.2818,70.87,1.28182,1.28197,1.28182,1.28188,96.15,False
'2018-05-21T18:52:00',1.2818,1.2818,1.28169,1.28172,55.41,1.28186,1.28186,1.28176,1.28181,59.71,False
'2018-05-21T18:53:00',1.28172,1.28173,1.28158,1.28158,107.43,1.28179,1.28181,1.28167,1.28167,94.92,False
'2018-05-21T18:54:00',1.28158,1.28171,1.28154,1.2817,97.0,1.28166,1.28181,1.28162,1.28179,85.52,True
'2018-05-21T18:55:00',1.2817,1.2818,1.28161,1.28162,102.35,1.28181,1.28191,1.28171,1.28171,118.29,True
'2018-05-21T18:56:00',1.28164,1.28189,1.28164,1.28184,71.3,1.28173,1.28198,1.28173,1.28192,84.45,True
'2018-05-21T18:57:00',1.28184,1.2819,1.28182,1.28182,77.91,1.28192,1.28198,1.2819,1.28191,110.53,True
'2018-05-21T18:58:00',1.28183,1.28195,1.28182,1.28192,88.75,1.28192,1.28203,1.2819,1.282,85.4,True
'2018-05-21T18:59:00',1.28193,1.2823,1.28192,1.28223,104.24,1.28203,1.28238,1.28203,1.28234,120.99,False
'2018-05-21T19:00:00',1.28222,1.28222,1.28206,1.28213,97.85,1.28232,1.28232,1.28215,1.28223,99.44,True
'2018-05-21T19:01:00',1.28213,1.28229,1.28213,1.28224,99.46,1.28225,1.28238,1.28222,1.28233,131.36,False
'2018-05-21T19:02:00',1.28223,1.28223,1.28202,1.28202,48.62,1.28231,1.28231,1.28208,1.28209,67.99,False
'2018-05-21T19:03:00',1.28202,1.28202,1.2818,1.2818,64.74,1.28209,1.28209,1.28185,1.28186,51.59,False
'2018-05-21T19:04:00',1.2818,1.28189,1.28178,1.28178,57.7,1.28186,1.28195,1.28186,1.28188,58.39,False
'2018-05-21T19:05:00',1.28178,1.28178,1.28153,1.2817,60.59,1.28188,1.28188,1.28163,1.28179,78.24,False
'2018-05-21T19:06:00',1.28167,1.28173,1.28164,1.2817,45.3,1.28177,1.28182,1.28174,1.28179,60.14,False
'2018-05-21T19:07:00',1.28171,1.28173,1.28162,1.28172,38.34,1.2818,1.28181,1.28172,1.28181,50.02,False
'2018-05-21T19:08:00',1.28172,1.28172,1.28151,1.28154,36.53,1.28178,1.28178,1.2816,1.28163,45.68,False
'2018-05-21T19:09:00',1.28153,1.2817,1.28153,1.28165,32.21,1.28162,1.28179,1.28162,1.28175,37.42,True
'2018-05-21T19:10:00',1.28168,1.28178,1.28164,1.28177,45.91,1.28176,1.28185,1.28174,1.28185,63.06,False
'2018-05-21T19:11:00',1.28177,1.28177,1.28161,1.28161,72.11,1.28185,1.28185,1.28168,1.28168,125.56,False
'2018-05-21T19:12:00',1.28161,1.28164,1.28141,1.28163,55.87,1.28168,1.28173,1.2815,1.28172,80.59,False
'2018-05-21T19:13:00',1.2816,1.2816,1.28147,1.28152,61.56,1.28166,1.28166,1.28154,1.2816,94.0,False
'2018-05-21T19:14:00',1.28151,1.28151,1.28123,1.28149,83.76,1.28158,1.28158,1.28132,1.28157,89.26,False
'2018-05-21T19:15:00',1.2815,1.2815,1.281,1.28109,103.49,1.28158,1.28158,1.28108,1.28117,138.31,False
'2018-05-21T19:16:00',1.2811,1.2812,1.28108,1.28113,45.73,1.28118,1.28129,1.28115,1.28123,50.7,False
'2018-05-21T19:17:00',1.28115,1.28118,1.28105,1.28105,86.19,1.28123,1.28128,1.28112,1.28112,61.27,False
'2018-05-21T19:18:00',1.28103,1.2811,1.28096,1.2811,72.09,1.28112,1.28121,1.28106,1.28121,76.28,True
'2018-05-21T19:19:00',1.2811,1.28119,1.2811,1.28114,44.98,1.28121,1.28129,1.28121,1.28122,36.92,False
'2018-05-21T19:20:00',1.28114,1.28116,1.28112,1.28114,40.26,1.28123,1.28125,1.28121,1.28123,30.56,True
'2018-05-21T19:21:00',1.28114,1.28122,1.28113,1.28117,55.86,1.28125,1.28132,1.28124,1.28125,63.78,True
'2018-05-21T19:22:00',1.28117,1.28124,1.28117,1.28123,39.48,1.28127,1.28133,1.28127,1.28132,64.4,False
'2018-05-21T19:23:00',1.28123,1.28123,1.28104,1.28117,53.6,1.28133,1.28133,1.28115,1.28127,70.02,True
'2018-05-21T19:24:00',1.28117,1.28134,1.28115,1.28133,85.54,1.28127,1.28143,1.28125,1.28142,118.0,True
'2018-05-21T19:25:00',1.28131,1.28135,1.28122,1.28123,85.46,1.28142,1.28145,1.28133,1.28134,89.6,False
'2018-05-21T19:26:00',1.28123,1.28133,1.28122,1.2813,46.52,1.28133,1.28144,1.28132,1.28139,40.69,False
'2018-05-21T19:27:00',1.2813,1.28132,1.28128,1.28132,40.2,1.28139,1.28142,1.28139,1.28141,41.81,True
'2018-05-21T19:28:00',1.2813,1.28134,1.2813,1.28131,109.48,1.28141,1.28143,1.2814,1.28143,119.46,True
'2018-05-21T19:29:00',1.28137,1.28147,1.28131,1.28133,61.42,1.28144,1.28155,1.28141,1.28142,95.12,False
'2018-05-21T19:30:00',1.28133,1.28135,1.28123,1.28129,57.52,1.28142,1.28145,1.28133,1.28139,78.9,True
'2018-05-21T19:31:00',1.28136,1.28148,1.28129,1.28147,49.15,1.28142,1.28158,1.28139,1.28157,67.24,True
'2018-05-21T19:32:00',1.28146,1.28149,1.28139,1.28139,32.18,1.28156,1.28158,1.28149,1.28149,28.44,False
'2018-05-21T19:33:00',1.28139,1.28139,1.28122,1.28125,56.79,1.28148,1.28149,1.28133,1.28133,60.59,False
'2018-05-21T19:34:00',1.28124,1.28131,1.28121,1.28131,31.78,1.28133,1.28141,1.2813,1.2814,22.16,True
'2018-05-21T19:35:00',1.28131,1.28139,1.28131,1.28138,22.16,1.28139,1.28146,1.28139,1.28145,22.07,True
'2018-05-21T19:36:00',1.28139,1.28142,1.2813,1.28142,57.22,1.28145,1.28152,1.28139,1.28152,42.18,True
'2018-05-21T19:37:00',1.28145,1.28146,1.28128,1.28128,71.84,1.28155,1.28156,1.28139,1.28139,53.59,False
'2018-05-21T19:38:00',1.28128,1.28128,1.28113,1.28121,65.05,1.28138,1.28138,1.28124,1.28132,41.73,False
'2018-05-21T19:39:00',1.28121,1.28122,1.28112,1.28114,45.94,1.28132,1.28132,1.28121,1.28123,40.43,True
'2018-05-21T19:40:00',1.28115,1.28124,1.28113,1.28124,48.72,1.28123,1.28134,1.28123,1.28134,39.67,True
'2018-05-21T19:41:00',1.28124,1.28132,1.28123,1.28126,53.58,1.28134,1.28142,1.28132,1.28137,51.04,True
'2018-05-21T19:42:00',1.28126,1.28134,1.28121,1.28126,63.04,1.28135,1.28142,1.28132,1.28135,49.14,False
'2018-05-21T19:43:00',1.28125,1.28133,1.28115,1.28116,85.94,1.28136,1.28141,1.28123,1.28127,91.87,False
'2018-05-21T19:44:00',1.28116,1.2812,1.28104,1.28108,81.55,1.28127,1.2813,1.28112,1.28115,77.45,False
'2018-05-21T19:45:00',1.28109,1.28109,1.2809,1.2809,43.51,1.28115,1.28116,1.281,1.281,48.71,False
'2018-05-21T19:46:00',1.28091,1.28093,1.28083,1.28084,47.01,1.281,1.28102,1.28092,1.28093,47.5,True
'2018-05-21T19:47:00',1.28086,1.28099,1.28084,1.28084,54.57,1.28095,1.28108,1.28093,1.28093,60.65,False
'2018-05-21T19:48:00',1.28084,1.28097,1.28083,1.28096,70.34,1.28095,1.28108,1.28093,1.28107,85.64,True
'2018-05-21T19:49:00',1.28096,1.28103,1.28092,1.28103,43.84,1.28105,1.28112,1.28101,1.28112,51.21,True
'2018-05-21T19:50:00',1.28103,1.28115,1.28103,1.28107,55.67,1.28114,1.28124,1.28113,1.28117,71.98,False
'2018-05-21T19:51:00',1.28105,1.28107,1.28103,1.28106,42.92,1.28115,1.28117,1.28111,1.28115,38.21,True
'2018-05-21T19:52:00',1.28105,1.28135,1.28105,1.28132,72.04,1.28115,1.28145,1.28115,1.28144,102.21,True
'2018-05-21T19:53:00',1.28133,1.28138,1.28132,1.28138,60.62,1.28144,1.28147,1.28142,1.28147,55.92,True
'2018-05-21T19:54:00',1.28135,1.28139,1.2813,1.2813,35.18,1.28145,1.28146,1.28139,1.28139,30.97,False
'2018-05-21T19:55:00',1.28131,1.28133,1.28129,1.28133,11.61,1.28139,1.28141,1.28139,1.28141,15.15,True
'2018-05-21T19:56:00',1.28133,1.28133,1.28132,1.28132,9.61,1.28141,1.28142,1.28139,1.2814,13.9,True
'2018-05-21T19:57:00',1.28133,1.28135,1.28133,1.28134,7.24,1.2814,1.28142,1.28137,1.28142,9.07,True
'2018-05-21T19:58:00',1.28134,1.28143,1.28132,1.28132,33.46,1.28141,1.28149,1.28141,1.28143,48.79,False
'2018-05-21T19:59:00',1.28132,1.28141,1.28132,1.28138,26.12,1.28142,1.28149,1.28142,1.28147,31.88,True
'2018-05-21T20:00:00',1.28138,1.28148,1.28132,1.28145,42.3,1.28147,1.28156,1.28139,1.28156,40.36,True
'2018-05-21T20:01:00',1.28147,1.28159,1.28143,1.28144,71.75,1.28156,1.2817,1.28151,1.28154,60.75,True
'2018-05-21T20:02:00',1.28143,1.28167,1.28143,1.28164,75.43,1.28153,1.28176,1.28153,1.28175,60.01,True
'2018-05-21T20:03:00',1.28164,1.28171,1.28163,1.28164,31.73,1.28173,1.2818,1.28173,1.28174,30.35,True
'2018-05-21T20:04:00',1.28166,1.28172,1.28163,1.28163,44.9,1.28175,1.28181,1.28173,1.28174,51.56,True
'2018-05-21T20:05:00',1.28164,1.28173,1.28164,1.28171,34.84,1.28175,1.28182,1.28175,1.28182,41.81,False
'2018-05-21T20:06:00',1.28171,1.28172,1.28165,1.28165,21.91,1.28181,1.28182,1.28173,1.28174,18.61,False
'2018-05-21T20:07:00',1.28163,1.28164,1.28157,1.28161,28.63,1.28173,1.28173,1.28167,1.28172,24.31,True
'2018-05-21T20:08:00',1.28161,1.28165,1.28157,1.28157,16.71,1.2817,1.28172,1.28165,1.28165,13.73,False
'2018-05-21T20:09:00',1.28156,1.28156,1.28144,1.28145,41.19,1.28165,1.28166,1.28153,1.28155,28.92,False
'2018-05-21T20:10:00',1.28147,1.28147,1.28135,1.28138,28.07,1.28156,1.28156,1.28144,1.28147,22.36,False
'2018-05-21T20:11:00',1.28136,1.28138,1.2813,1.28131,34.44,1.28145,1.28148,1.28139,1.28141,42.84,False
'2018-05-21T20:12:00',1.2813,1.28135,1.28126,1.28132,34.43,1.28138,1.28143,1.28132,1.28141,45.83,True
'2018-05-21T20:13:00',1.28132,1.2815,1.28132,1.28148,66.56,1.28141,1.28159,1.28141,1.28157,98.19,True
'2018-05-21T20:14:00',1.28148,1.28158,1.28147,1.28158,25.47,1.28157,1.28167,1.28156,1.28167,36.33,True
'2018-05-21T20:15:00',1.28158,1.28171,1.28158,1.28164,70.7,1.28167,1.2818,1.28167,1.28175,96.29,False
'2018-05-21T20:16:00',1.28164,1.28164,1.28152,1.28155,28.84,1.28174,1.28174,1.28161,1.28165,33.96,False
'2018-05-21T20:17:00',1.28155,1.28155,1.28148,1.28151,28.6,1.28164,1.28164,1.28157,1.2816,23.61,True
'2018-05-21T20:18:00',1.28154,1.28156,1.28149,1.28156,33.3,1.2816,1.28165,1.28157,1.28165,36.95,False
'2018-05-21T20:19:00',1.28156,1.28156,1.28154,1.28154,7.74,1.28165,1.28165,1.28163,1.28163,11.6,False
'2018-05-21T20:20:00',1.28154,1.28154,1.28131,1.28138,48.4,1.28163,1.28163,1.28141,1.28147,60.68,False
'2018-05-21T20:21:00',1.28139,1.28143,1.28135,1.28138,44.63,1.28147,1.28154,1.28145,1.28148,51.8,False
'2018-05-21T20:22:00',1.28138,1.28139,1.28135,1.28138,45.56,1.28146,1.28148,1.28143,1.28147,44.67,True
'2018-05-21T20:23:00',1.28137,1.2814,1.28132,1.2814,47.74,1.28146,1.28148,1.28141,1.28147,43.7,False
'2018-05-21T20:24:00',1.2814,1.2814,1.2812,1.28121,48.96,1.28146,1.28148,1.28128,1.2813,33.11,False
'2018-05-21T20:25:00',1.28121,1.28127,1.28119,1.28122,57.56,1.2813,1.28137,1.28127,1.28131,45.69,False
'2018-05-21T20:26:00',1.28121,1.28124,1.2812,1.28122,48.41,1.28131,1.28132,1.28129,1.28131,25.12,True
'2018-05-21T20:27:00',1.28124,1.28128,1.28121,1.28128,35.68,1.28131,1.28137,1.28129,1.28136,27.18,True
'2018-05-21T20:28:00',1.28128,1.2813,1.28116,1.28126,59.27,1.28137,1.28138,1.28124,1.28135,50.35,True
'2018-05-21T20:29:00',1.28127,1.28137,1.28122,1.28122,71.37,1.28136,1.28146,1.28131,1.28131,61.0,False
'2018-05-21T20:30:00',1.28124,1.28124,1.28112,1.28122,45.52,1.28131,1.28131,1.2812,1.28131,35.98,False
'2018-05-21T20:31:00',1.28121,1.28123,1.2811,1.28123,88.36,1.28131,1.28132,1.28119,1.28132,106.37,True
'2018-05-21T20:32:00',1.28124,1.28139,1.28122,1.28132,74.25,1.28133,1.2815,1.28133,1.28142,84.01,False
'2018-05-21T20:33:00',1.28132,1.28136,1.28123,1.28128,54.54,1.28142,1.28145,1.28132,1.28137,49.61,False
'2018-05-21T20:34:00',1.28125,1.28129,1.28115,1.28117,51.52,1.28135,1.28138,1.28124,1.28125,59.8,False
'2018-05-21T20:35:00',1.28117,1.28117,1.28106,1.28106,28.45,1.28126,1.28126,1.28115,1.28115,27.09,False
'2018-05-21T20:36:00',1.28106,1.28107,1.281,1.28107,23.46,1.28116,1.28116,1.28109,1.28116,16.57,False
'2018-05-21T20:37:00',1.28107,1.28107,1.28107,1.28107,0.0,1.28116,1.28116,1.28116,1.28116,0.0,True
'2018-05-21T20:38:00',1.28101,1.28108,1.2809,1.2809,43.38,1.2811,1.28116,1.28096,1.28096,28.61,False
'2018-05-21T20:39:00',1.28091,1.28099,1.28081,1.28097,52.27,1.28099,1.28104,1.28088,1.28104,29.62,True
'2018-05-21T20:40:00',1.28097,1.28099,1.28091,1.28091,38.12,1.28104,1.28106,1.28098,1.28099,26.62,False
'2018-05-21T20:41:00',1.28091,1.28091,1.28083,1.2809,33.21,1.28099,1.28099,1.2809,1.28097,22.71,True
'2018-05-21T20:42:00',1.28089,1.28107,1.28089,1.281,58.74,1.28097,1.28116,1.28097,1.28109,38.79,True
'2018-05-21T20:43:00',1.28102,1.28108,1.28101,1.28108,17.92,1.2811,1.28115,1.28109,1.28115,25.71,True
'2018-05-21T20:44:00',1.28108,1.28108,1.28099,1.28102,14.57,1.28117,1.28117,1.28106,1.28107,24.6,False
'2018-05-21T20:45:00',1.28099,1.28099,1.28091,1.28091,39.1,1.28107,1.28107,1.28098,1.28099,28.12,True
'2018-05-21T20:46:00',1.2809,1.28099,1.2809,1.28093,26.13,1.28099,1.28108,1.28097,1.28102,25.36,True
'2018-05-21T20:47:00',1.28091,1.281,1.28091,1.28093,26.09,1.28102,1.28107,1.281,1.28101,21.8,True
'2018-05-21T20:48:00',1.28093,1.28103,1.2809,1.28102,25.85,1.281,1.28111,1.28097,1.28111,29.6,False
'2018-05-21T20:49:00',1.28101,1.28101,1.28099,1.28099,11.87,1.2811,1.2811,1.28108,1.28108,13.09,False
'2018-05-21T20:50:00',1.28099,1.28099,1.28099,1.28099,2.0,1.28107,1.28107,1.28107,1.28107,2.62,True
'2018-05-21T20:51:00',1.28099,1.281,1.28096,1.28099,12.99,1.28107,1.28109,1.28105,1.28107,15.21,True
'2018-05-21T20:52:00',1.28099,1.28103,1.28091,1.28092,38.4,1.28107,1.28112,1.28098,1.281,33.56,False
'2018-05-21T20:53:00',1.28092,1.281,1.28092,1.28097,41.46,1.281,1.28108,1.281,1.28106,42.35,True
'2018-05-21T20:54:00',1.28097,1.28102,1.28092,1.28092,32.33,1.28107,1.2811,1.28099,1.28099,34.04,False
'2018-05-21T20:55:00',1.28091,1.28095,1.28091,1.28092,17.37,1.28099,1.28102,1.28099,1.28102,18.2,True
'2018-05-21T20:56:00',1.28093,1.28099,1.28091,1.28097,40.85,1.281,1.28107,1.281,1.28106,44.38,True
'2018-05-21T20:57:00',1.28098,1.28101,1.28096,1.28098,21.74,1.28107,1.2811,1.28106,1.28108,24.72,True
'2018-05-21T20:58:00',1.28097,1.28103,1.28089,1.28089,39.0,1.28108,1.28113,1.281,1.281,51.69,False
'2018-05-21T20:59:00',1.28091,1.28091,1.28073,1.28088,71.91,1.281,1.281,1.2808,1.28095,66.16,True
'2018-05-21T21:00:00',1.28092,1.28097,1.28084,1.28097,70.3,1.28099,1.28108,1.2809,1.28108,60.45,True
'2018-05-21T21:01:00',1.28097,1.28098,1.28092,1.28096,43.04,1.28108,1.28108,1.28101,1.28107,31.2,True
'2018-05-21T21:02:00',1.28097,1.28103,1.28097,1.28099,15.43,1.28108,1.28113,1.28107,1.28108,22.15,True
'2018-05-21T21:03:00',1.28097,1.28113,1.28097,1.28113,18.36,1.28106,1.28123,1.28106,1.28123,21.52,True
'2018-05-21T21:04:00',1.28113,1.28118,1.28111,1.28118,51.25,1.28123,1.28127,1.28121,1.28127,60.04,False
'2018-05-21T21:05:00',1.28117,1.28117,1.28108,1.28112,91.54,1.28126,1.28126,1.28117,1.28121,95.44,False
'2018-05-21T21:06:00',1.2811,1.28111,1.28096,1.28105,68.9,1.2812,1.28122,1.28107,1.28115,73.22,False
'2018-05-21T21:07:00',1.28105,1.28105,1.28098,1.28104,40.02,1.28114,1.28115,1.28107,1.28113,37.78,True
'2018-05-21T21:08:00',1.28104,1.28121,1.28098,1.28105,93.24,1.28114,1.28132,1.28107,1.28116,77.33,False
'2018-05-21T21:09:00',1.28105,1.28121,1.28105,1.28114,60.8,1.28116,1.28132,1.28116,1.28123,47.95,False
'2018-05-21T21:10:00',1.28113,1.28113,1.28096,1.28096,93.92,1.28123,1.28123,1.28105,1.28105,63.43,False
'2018-05-21T21:11:00',1.28095,1.28099,1.28069,1.28078,100.97,1.28104,1.28108,1.28081,1.28088,79.56,False
'2018-05-21T21:12:00',1.28078,1.28079,1.28065,1.28067,99.67,1.28087,1.28089,1.28074,1.28075,66.54,False
'2018-05-21T21:13:00',1.28067,1.28067,1.28052,1.28064,73.92,1.28075,1.28075,1.28063,1.28073,74.63,True
'2018-05-21T21:14:00',1.28064,1.28068,1.28048,1.28049,75.92,1.28074,1.28078,1.28056,1.28057,46.05,True
'2018-05-21T21:15:00',1.28049,1.28076,1.28049,1.28076,31.46,1.28057,1.28084,1.28057,1.28083,44.46,False
'2018-05-21T21:16:00',1.28073,1.28074,1.28069,1.28069,26.96,1.28083,1.28083,1.28077,1.28078,26.59,True
'2018-05-21T21:17:00',1.28069,1.28075,1.28062,1.28075,102.46,1.28078,1.28083,1.28071,1.28083,108.94,False
'2018-05-21T21:18:00',1.28073,1.28073,1.28063,1.28063,80.22,1.28082,1.28083,1.28072,1.28072,52.3,True
'2018-05-21T21:19:00',1.28062,1.28081,1.28062,1.28064,95.25,1.28073,1.28092,1.28071,1.28073,82.32,False
'2018-05-21T21:20:00',1.28064,1.28074,1.28064,1.28064,61.27,1.28072,1.28083,1.28072,1.28073,60.78,False
'2018-05-21T21:21:00',1.28063,1.28068,1.28063,1.28067,54.52,1.28075,1.28077,1.28073,1.28073,60.94,False
'2018-05-21T21:22:00',1.28068,1.28068,1.28065,1.28066,45.0,1.28077,1.28077,1.28072,1.28074,62.05,True
'2018-05-21T21:23:00',1.28068,1.28072,1.28064,1.28067,50.9,1.28077,1.28081,1.28072,1.28076,57.27,False
'2018-05-21T21:24:00',1.28069,1.28071,1.28063,1.28064,36.23,1.28077,1.2808,1.28072,1.28074,34.67,True
'2018-05-21T21:25:00',1.28064,1.28072,1.2806,1.28067,98.18,1.28072,1.28083,1.28068,1.28076,73.24,False
'2018-05-21T21:26:00',1.28064,1.28072,1.2806,1.28064,71.94,1.28074,1.28081,1.28069,1.28074,52.67,True
'2018-05-21T21:27:00',1.28067,1.28078,1.28067,1.28074,60.75,1.28077,1.28087,1.28077,1.28084,43.21,True
'2018-05-21T21:28:00',1.28075,1.28084,1.28074,1.28081,27.62,1.28085,1.28091,1.28084,1.2809,36.37,False
'2018-05-21T21:29:00',1.28081,1.28081,1.28058,1.28058,113.66,1.28091,1.28091,1.28066,1.28067,69.48,False
'2018-05-21T21:30:00',1.28059,1.28075,1.28059,1.28064,63.83,1.28066,1.28083,1.28066,1.28073,58.33,False
'2018-05-21T21:31:00',1.28063,1.28064,1.28062,1.28063,36.77,1.28073,1.28074,1.28072,1.28073,30.36,False
'2018-05-21T21:32:00',1.28063,1.28064,1.28061,1.28063,93.76,1.28072,1.28074,1.28071,1.28073,87.42,False
'2018-05-21T21:33:00',1.28063,1.28063,1.28052,1.28052,43.79,1.28074,1.28074,1.2806,1.28061,31.84,False
'2018-05-21T21:34:00',1.28051,1.28054,1.28047,1.28054,42.01,1.28058,1.28063,1.28056,1.28063,17.62,True
'2018-05-21T21:35:00',1.28053,1.28055,1.28047,1.28048,65.2,1.28063,1.28064,1.28055,1.28055,36.24,False
'2018-05-21T21:36:00',1.28045,1.28045,1.28028,1.28032,49.1,1.28054,1.28054,1.28039,1.28041,38.89,False
'2018-05-21T21:37:00',1.28032,1.28032,1.28005,1.28011,107.28,1.28041,1.28041,1.28014,1.2802,104.54,False
'2018-05-21T21:38:00',1.28013,1.28023,1.28013,1.28023,82.91,1.2802,1.28033,1.2802,1.28033,71.79,True
'2018-05-21T21:39:00',1.28026,1.28029,1.28025,1.28025,33.97,1.28033,1.28037,1.28032,1.28035,28.95,True
'2018-05-21T21:40:00',1.28026,1.28047,1.28025,1.28031,77.74,1.28035,1.28056,1.28035,1.2804,81.86,False
'2018-05-21T21:41:00',1.2803,1.28031,1.28023,1.28024,79.98,1.2804,1.2804,1.2803,1.28033,113.77,False
'2018-05-21T21:42:00',1.28023,1.28024,1.2802,1.28024,37.68,1.28033,1.28033,1.2803,1.28033,43.23,True
'2018-05-21T21:43:00',1.28024,1.28026,1.28021,1.28025,31.69,1.28033,1.28035,1.28032,1.28034,42.81,False
'2018-05-21T21:44:00',1.28024,1.28024,1.28007,1.28014,49.36,1.28033,1.28033,1.28017,1.28024,66.01,False
'2018-05-21T21:45:00',1.28014,1.28014,1.27996,1.27996,74.53,1.28023,1.28023,1.28002,1.28002,84.68,True
'2018-05-21T21:46:00',1.27993,1.28029,1.27993,1.28013,109.76,1.28002,1.28039,1.28002,1.2802,130.53,False
'2018-05-21T21:47:00',1.28011,1.28011,1.2799,1.28007,48.16,1.28017,1.28017,1.28,1.28015,54.01,False
'2018-05-21T21:48:00',1.28006,1.28009,1.28002,1.28004,29.59,1.28013,1.28017,1.2801,1.2801,27.45,False
'2018-05-21T21:49:00',1.28003,1.28005,1.27998,1.28001,68.27,1.28012,1.28013,1.28006,1.2801,62.96,False
'2018-05-21T21:50:00',1.28001,1.28001,1.27979,1.27989,104.21,1.2801,1.2801,1.27986,1.27998,121.22,False
'2018-05-21T21:51:00',1.27989,1.27992,1.27982,1.27982,73.0,1.27998,1.28002,1.27991,1.27992,52.67,True
'2018-05-21T21:52:00',1.27982,1.27999,1.27982,1.27998,34.63,1.27991,1.28009,1.27991,1.28007,35.37,False
'2018-05-21T21:53:00',1.27999,1.27999,1.27986,1.27987,93.3,1.28008,1.28008,1.27996,1.27997,75.26,False
'2018-05-21T21:54:00',1.27986,1.27986,1.27981,1.27983,40.68,1.27997,1.27997,1.2799,1.27991,38.76,False
'2018-05-21T21:55:00',1.27981,1.27981,1.27967,1.27971,75.7,1.27992,1.27992,1.27978,1.27981,63.65,False
'2018-05-21T21:56:00',1.27971,1.27976,1.2797,1.27972,59.4,1.27983,1.27983,1.2798,1.27982,32.06,False
'2018-05-21T21:57:00',1.27972,1.27974,1.27972,1.27974,17.98,1.27982,1.27983,1.27981,1.27982,15.0,True
'2018-05-21T21:58:00',1.27972,1.27979,1.27964,1.27974,68.13,1.27982,1.27989,1.27975,1.27983,61.14,True
'2018-05-21T21:59:00',1.27975,1.27997,1.27974,1.2799,81.04,1.27985,1.28003,1.27983,1.28,63.45,False
'2018-05-21T22:00:00',1.2799,1.27991,1.27962,1.27964,93.44,1.27996,1.28001,1.27972,1.27973,62.34,False
'2018-05-21T22:01:00',1.27964,1.27977,1.27964,1.27975,61.64,1.27974,1.27985,1.27974,1.27983,42.74,False
'2018-05-21T22:02:00',1.27973,1.27976,1.27972,1.27974,36.65,1.27983,1.27985,1.2798,1.27984,34.83,False
'2018-05-21T22:03:00',1.27974,1.27974,1.27954,1.27954,28.21,1.27983,1.27983,1.27966,1.27966,18.56,False
'2018-05-21T22:04:00',1.27954,1.27959,1.2795,1.27959,63.21,1.27964,1.27968,1.2796,1.27968,59.54,True
'2018-05-21T22:05:00',1.2796,1.27962,1.27956,1.27958,31.8,1.27969,1.27971,1.27965,1.27965,38.67,False
'2018-05-21T22:06:00',1.27959,1.27959,1.27924,1.27933,65.88,1.27965,1.27966,1.27934,1.27943,64.13,False
'2018-05-21T22:07:00',1.27934,1.2795,1.27931,1.27934,56.75,1.27944,1.2796,1.27942,1.27944,57.23,False
'2018-05-21T22:08:00',1.27934,1.27941,1.27934,1.27941,25.18,1.27946,1.27949,1.27942,1.27949,18.94,True
'2018-05-21T22:09:00',1.27946,1.27951,1.27937,1.27938,33.02,1.2795,1.2796,1.27946,1.27947,24.07,False
'2018-05-21T22:10:00',1.27939,1.2794,1.27938,1.2794,23.39,1.27946,1.27947,1.27946,1.27947,14.0,False
'2018-05-21T22:11:00',1.2794,1.2794,1.2793,1.2793,30.46,1.27947,1.27947,1.27938,1.27939,20.0,False
'2018-05-21T22:12:00',1.27927,1.27935,1.27927,1.27933,46.05,1.27936,1.27941,1.27936,1.2794,29.5,True
'2018-05-21T22:13:00',1.27932,1.27939,1.27931,1.27931,47.04,1.27941,1.27945,1.27939,1.27939,35.0,False
'2018-05-21T22:14:00',1.27937,1.27939,1.27928,1.27928,18.65,1.27944,1.27944,1.27935,1.27935,15.0,True
'2018-05-21T22:15:00',1.27928,1.27941,1.27928,1.27941,23.85,1.27935,1.27948,1.27935,1.27948,19.0,True
'2018-05-21T22:16:00',1.2794,1.27942,1.27939,1.2794,14.15,1.27948,1.27951,1.27947,1.27951,11.5,False
'2018-05-21T22:17:00',1.2794,1.2794,1.27932,1.27932,9.73,1.27951,1.27951,1.27943,1.27943,11.54,False
'2018-05-21T22:18:00',1.27935,1.27935,1.27932,1.27933,19.57,1.27944,1.27944,1.27937,1.27938,16.11,False
'2018-05-21T22:19:00',1.27932,1.27933,1.27906,1.27906,45.13,1.27937,1.27938,1.27913,1.27913,23.5,False
'2018-05-21T22:20:00',1.27909,1.27912,1.27898,1.27898,45.4,1.27915,1.27917,1.27905,1.27905,24.0,False
'2018-05-21T22:21:00',1.27896,1.27898,1.27896,1.27897,14.24,1.27903,1.27905,1.27903,1.27904,7.5,True
'2018-05-21T22:22:00',1.27898,1.27907,1.27896,1.27907,57.61,1.27905,1.27914,1.27902,1.27913,22.5,True
'2018-05-21T22:23:00',1.27907,1.27909,1.27898,1.27898,55.43,1.27913,1.27914,1.27902,1.27908,32.12,False
'2018-05-21T22:24:00',1.27899,1.279,1.27899,1.279,3.37,1.2791,1.2791,1.2791,1.2791,3.05,True
'2018-05-21T22:25:00',1.27901,1.27901,1.27899,1.279,24.34,1.2791,1.27911,1.27908,1.27908,11.54,False
'2018-05-21T22:26:00',1.27899,1.27899,1.27887,1.27887,36.25,1.27908,1.27908,1.27895,1.27896,29.96,False
'2018-05-21T22:27:00',1.27887,1.27887,1.27881,1.27882,45.08,1.27893,1.27895,1.27888,1.27888,20.0,True
'2018-05-21T22:28:00',1.27886,1.2789,1.27885,1.27889,57.16,1.27892,1.27898,1.27891,1.27898,29.5,True
'2018-05-21T22:29:00',1.27888,1.27893,1.27878,1.27878,64.91,1.27897,1.27899,1.27884,1.27886,55.19,False
'2018-05-21T22:30:00',1.27878,1.27879,1.27878,1.27879,10.0,1.27884,1.27887,1.27884,1.27887,15.24,False
'2018-05-21T22:31:00',1.27879,1.27879,1.27865,1.27866,51.27,1.27887,1.27887,1.27874,1.27875,48.73,False
'2018-05-21T22:32:00',1.27866,1.27867,1.27866,1.27866,28.65,1.27875,1.27878,1.27874,1.27876,18.1,False
'2018-05-21T22:33:00',1.27864,1.27864,1.27842,1.27844,70.78,1.27869,1.27869,1.27854,1.27856,60.48,False
'2018-05-21T22:34:00',1.27846,1.27846,1.2783,1.2783,44.78,1.27856,1.27858,1.27839,1.27839,40.32,False
'2018-05-21T22:35:00',1.27829,1.27842,1.27829,1.27841,28.14,1.27842,1.27849,1.27841,1.27849,27.92,False
'2018-05-21T22:36:00',1.27841,1.27841,1.27817,1.27824,55.92,1.2785,1.27851,1.27825,1.27833,72.74,True
'2018-05-21T22:37:00',1.27826,1.27841,1.27822,1.2784,34.86,1.27835,1.27853,1.27832,1.27853,52.92,True
'2018-05-21T22:38:00',1.2784,1.2785,1.27835,1.27848,35.58,1.27853,1.27861,1.27848,1.2786,54.05,True
'2018-05-21T22:39:00',1.27847,1.27852,1.27847,1.27847,41.83,1.2786,1.27866,1.27858,1.27858,34.23,False
'2018-05-21T22:40:00',1.27845,1.27848,1.27845,1.27848,18.41,1.27858,1.27861,1.27858,1.2786,36.44,True
'2018-05-21T22:41:00',1.27848,1.27849,1.27843,1.27844,52.68,1.2786,1.27861,1.27856,1.27858,42.75,False
'2018-05-21T22:42:00',1.27845,1.27845,1.2784,1.2784,11.57,1.27858,1.27858,1.27853,1.27853,21.06,True
'2018-05-21T22:43:00',1.2784,1.27851,1.2784,1.27851,82.77,1.27852,1.27864,1.27852,1.27864,104.33,True
'2018-05-21T22:44:00',1.27851,1.27859,1.27848,1.27858,46.9,1.27864,1.27871,1.27863,1.27869,59.44,False
'2018-05-21T22:45:00',1.27857,1.27857,1.27855,1.27855,17.48,1.27869,1.2787,1.27869,1.27869,10.37,False
'2018-05-21T22:46:00',1.27855,1.27855,1.2785,1.2785,29.23,1.27869,1.27869,1.27861,1.27861,29.61,True
'2018-05-21T22:47:00',1.2785,1.27862,1.2785,1.27857,15.79,1.27863,1.27874,1.27863,1.27871,18.12,False
'2018-05-21T22:48:00',1.27858,1.27861,1.27854,1.27858,30.48,1.27871,1.27874,1.27868,1.27872,54.24,False
'2018-05-21T22:49:00',1.27858,1.2786,1.27858,1.27858,12.58,1.27872,1.27872,1.27871,1.27871,21.28,False
'2018-05-21T22:50:00',1.27858,1.27859,1.27848,1.27849,35.57,1.27872,1.27872,1.27861,1.27862,55.82,False
'2018-05-21T22:51:00',1.27849,1.27854,1.27849,1.27854,8.0,1.27862,1.27865,1.27862,1.27864,15.96,False
'2018-05-21T22:52:00',1.27854,1.27854,1.2785,1.2785,10.0,1.27862,1.27863,1.27859,1.2786,20.78,False
'2018-05-21T22:53:00',1.27847,1.2785,1.27835,1.2785,33.25,1.27857,1.27859,1.27844,1.27859,57.33,True
'2018-05-21T22:54:00',1.2785,1.27858,1.27842,1.27855,38.09,1.27857,1.27872,1.2785,1.27869,50.27,False
'2018-05-21T22:55:00',1.27854,1.27854,1.27825,1.27833,68.5,1.27869,1.27869,1.27838,1.27846,60.92,False
'2018-05-21T22:56:00',1.27833,1.27843,1.27833,1.27841,44.89,1.27848,1.27858,1.27848,1.27851,33.65,True
'2018-05-21T22:57:00',1.27841,1.27857,1.27841,1.27857,24.16,1.27852,1.27873,1.27851,1.27873,19.92,True
'2018-05-21T22:58:00',1.27857,1.27867,1.27849,1.27861,46.72,1.27872,1.27884,1.27866,1.27884,51.71,True
'2018-05-21T22:59:00',1.27865,1.27886,1.2786,1.2787,26.25,1.27881,1.27901,1.27881,1.27901,31.17,True
'2018-05-21T23:00:00',1.27858,1.27921,1.27828,1.27921,9.75,1.27912,1.27982,1.27912,1.27982,12.75,False
'2018-05-21T23:01:00',1.27863,1.27863,1.27851,1.27859,4.5,1.27936,1.27937,1.27904,1.27908,4.5,False
'2018-05-21T23:02:00',1.2786,1.2786,1.27846,1.27846,6.0,1.27907,1.27908,1.27885,1.27886,6.0,False
'2018-05-21T23:03:00',1.27851,1.27851,1.27851,1.27851,1.11,1.27886,1.27887,1.27885,1.27885,2.25,False
'2018-05-21T23:04:00',1.27846,1.27847,1.27846,1.27847,3.5,1.27885,1.27886,1.27885,1.27886,3.0,True
'2018-05-21T23:05:00',1.27847,1.27851,1.27846,1.27848,15.75,1.27885,1.27885,1.27883,1.27883,10.5,False
'2018-05-21T23:06:00',1.27849,1.27849,1.27847,1.27847,6.0,1.27884,1.27884,1.27883,1.27884,5.5,True
'2018-05-21T23:07:00',1.27851,1.27851,1.27851,1.27851,2.0,1.27884,1.27884,1.27883,1.27883,2.0,True
'2018-05-21T23:08:00',1.27856,1.27858,1.27841,1.27841,12.28,1.27883,1.27886,1.27878,1.27879,13.7,False
'2018-05-21T23:09:00',1.27841,1.27844,1.27841,1.27844,6.0,1.27879,1.27879,1.27878,1.27879,6.0,True
'2018-05-21T23:10:00',1.27844,1.27848,1.27838,1.27845,19.35,1.27878,1.27881,1.27861,1.27863,22.38,False
'2018-05-21T23:11:00',1.27841,1.27845,1.27841,1.27845,7.9,1.27865,1.27865,1.27861,1.27861,7.25,True
'2018-05-21T23:12:00',1.27836,1.27849,1.27836,1.27847,24.01,1.27865,1.27888,1.27865,1.27886,48.94,True
'2018-05-21T23:13:00',1.27851,1.27853,1.27847,1.27852,27.07,1.27886,1.27893,1.27879,1.27879,34.77,True
'2018-05-21T23:14:00',1.27847,1.27859,1.27847,1.27859,13.0,1.2788,1.27887,1.2788,1.27887,20.33,True
'2018-05-21T23:15:00',1.27855,1.27866,1.27855,1.27864,26.1,1.27887,1.27891,1.27885,1.27889,29.51,True
'2018-05-21T23:16:00',1.27864,1.27873,1.27858,1.27858,18.61,1.27889,1.27892,1.27885,1.27885,19.41,True
'2018-05-21T23:17:00',1.2786,1.27883,1.2786,1.27871,15.46,1.27882,1.27893,1.27882,1.27887,19.53,False
'2018-05-21T23:18:00',1.27871,1.27871,1.27839,1.27842,19.86,1.27887,1.27887,1.27861,1.27861,25.94,False
'2018-05-21T23:19:00',1.27842,1.27843,1.27841,1.27843,8.14,1.27861,1.27861,1.27859,1.2786,9.25,False
'2018-05-21T23:20:00',1.27843,1.27843,1.27841,1.27841,11.25,1.27858,1.27859,1.27858,1.27859,9.37,False
'2018-05-21T23:21:00',1.27841,1.27841,1.2784,1.27841,13.41,1.27859,1.27859,1.27858,1.27858,10.59,False
'2018-05-21T23:22:00',1.27841,1.27841,1.2784,1.27841,13.64,1.27858,1.27859,1.27855,1.27855,11.72,True
'2018-05-21T23:23:00',1.2784,1.27844,1.27838,1.27844,18.31,1.27856,1.27857,1.27849,1.27849,13.6,False
'2018-05-21T23:24:00',1.27843,1.27845,1.27843,1.27845,4.0,1.2785,1.2785,1.27849,1.2785,4.5,True
'2018-05-21T23:25:00',1.27845,1.27845,1.27838,1.27845,5.5,1.27851,1.27851,1.2785,1.2785,8.5,False
'2018-05-21T23:26:00',1.27843,1.27845,1.27838,1.27838,7.0,1.2785,1.27851,1.27848,1.2785,7.5,False
'2018-05-21T23:27:00',1.27838,1.27839,1.27838,1.27839,3.0,1.27849,1.27851,1.27849,1.27851,3.5,False
'2018-05-21T23:28:00',1.27837,1.27837,1.27833,1.27833,4.12,1.27849,1.27851,1.27849,1.27849,6.48,False
'2018-05-21T23:29:00',1.27833,1.27833,1.27826,1.27828,10.25,1.27846,1.27846,1.27844,1.27844,12.46,True
'2018-05-21T23:30:00',1.27831,1.27834,1.27826,1.27827,50.59,1.27847,1.27849,1.27844,1.27845,59.94,False
'2018-05-21T23:31:00',1.27827,1.27832,1.27824,1.27824,31.28,1.27845,1.27848,1.2784,1.2784,30.67,False
'2018-05-21T23:32:00',1.27824,1.27825,1.27823,1.27823,10.32,1.2784,1.27843,1.2784,1.27843,9.07,True
'2018-05-21T23:33:00',1.27823,1.27828,1.27823,1.27825,32.08,1.27843,1.27845,1.27842,1.27842,21.57,False
'2018-05-21T23:34:00',1.27824,1.27824,1.27823,1.27823,10.76,1.27842,1.27842,1.27841,1.27841,8.22,False
'2018-05-21T23:35:00',1.27823,1.27823,1.27818,1.27823,16.42,1.27841,1.27844,1.27839,1.27839,10.46,False
'2018-05-21T23:36:00',1.27823,1.27823,1.27816,1.27818,15.1,1.27839,1.27839,1.27832,1.27832,15.45,False
'2018-05-21T23:37:00',1.27818,1.27823,1.27818,1.27823,8.05,1.27832,1.27832,1.2783,1.2783,8.37,True
'2018-05-21T23:38:00',1.27823,1.27824,1.27823,1.27824,9.2,1.27831,1.27831,1.2783,1.2783,10.75,False
'2018-05-21T23:39:00',1.27824,1.27824,1.27816,1.27816,13.7,1.27831,1.27831,1.2783,1.27831,14.57,True
'2018-05-21T23:40:00',1.27816,1.27829,1.27816,1.27827,20.28,1.2783,1.27847,1.2783,1.27846,17.81,False
'2018-05-21T23:41:00',1.27827,1.27827,1.27827,1.27827,8.04,1.27846,1.27846,1.27842,1.27843,6.77,True
'2018-05-21T23:42:00',1.27827,1.27828,1.27826,1.27828,6.9,1.27843,1.27846,1.27843,1.27844,6.2,False
'2018-05-21T23:43:00',1.27825,1.27825,1.27823,1.27824,7.04,1.27835,1.2784,1.27835,1.2784,5.25,False
'2018-05-21T23:44:00',1.27821,1.27821,1.27821,1.27821,8.91,1.27843,1.27843,1.27842,1.27842,6.51,False
'2018-05-21T23:45:00',1.27821,1.27821,1.27817,1.27817,7.54,1.27842,1.27842,1.27835,1.27835,7.95,False
'2018-05-21T23:46:00',1.27814,1.27815,1.27814,1.27814,5.14,1.27836,1.27836,1.27835,1.27836,5.37,True
'2018-05-21T23:47:00',1.27814,1.27816,1.27814,1.27816,10.01,1.27835,1.27835,1.27834,1.27834,8.22,True
'2018-05-21T23:48:00',1.27816,1.27824,1.27815,1.27821,23.81,1.27834,1.2784,1.27827,1.27839,20.13,False
'2018-05-21T23:49:00',1.27821,1.27821,1.27817,1.27817,6.05,1.27839,1.27841,1.27839,1.27841,4.74,True
'2018-05-21T23:50:00',1.27817,1.27822,1.27817,1.27822,12.59,1.27841,1.27841,1.2784,1.2784,10.09,True
'2018-05-21T23:51:00',1.27822,1.27823,1.27821,1.27823,7.68,1.27839,1.27842,1.27839,1.27842,13.83,False
'2018-05-21T23:52:00',1.27821,1.27822,1.27821,1.27821,9.36,1.2784,1.27841,1.27839,1.27841,7.74,True
'2018-05-21T23:53:00',1.27823,1.27833,1.27823,1.27829,26.74,1.27841,1.2785,1.27841,1.27847,37.8,False
'2018-05-21T23:54:00',1.27829,1.27829,1.27829,1.27829,10.09,1.27848,1.27848,1.27847,1.27847,11.98,False
'2018-05-21T23:55:00',1.27828,1.27828,1.27822,1.27823,11.66,1.27843,1.27843,1.27838,1.27838,13.23,False
'2018-05-21T23:56:00',1.27823,1.27823,1.27822,1.27823,7.4,1.27839,1.2784,1.27839,1.2784,7.75,True
'2018-05-21T23:57:00',1.27823,1.27824,1.27823,1.27823,7.57,1.2784,1.2784,1.27839,1.27839,12.5,False
'2018-05-21T23:58:00',1.27822,1.27822,1.27822,1.27822,1.0,1.27838,1.27838,1.27838,1.27838,1.0,True
'2018-05-21T23:59:00',1.27821,1.27836,1.27821,1.27836,1.75,1.27838,1.27849,1.27838,1.27849,6.34,True
'2018-05-22T00:00:00',1.27833,1.27842,1.2783,1.2784,46.13,1.27849,1.27852,1.27845,1.27852,36.39,True
'2018-05-22T00:01:00',1.27844,1.27858,1.27844,1.27851,33.19,1.27852,1.27871,1.27852,1.27863,31.57,False
'2018-05-22T00:02:00',1.2785,1.27851,1.27845,1.27845,11.44,1.2786,1.2786,1.27857,1.27857,9.75,False
'2018-05-22T00:03:00',1.27847,1.27847,1.27844,1.27844,24.39,1.27857,1.27857,1.27853,1.27856,12.0,True
'2018-05-22T00:04:00',1.27845,1.27847,1.27844,1.27845,24.64,1.27856,1.27859,1.27853,1.27855,15.75,False
'2018-05-22T00:05:00',1.27846,1.27846,1.27843,1.27844,13.06,1.27855,1.27859,1.27853,1.27853,12.44,False
'2018-05-22T00:06:00',1.27844,1.27846,1.27843,1.27846,7.94,1.27852,1.27858,1.27852,1.27858,7.0,False
'2018-05-22T00:07:00',1.27843,1.27843,1.27843,1.27843,24.3,1.27859,1.27859,1.27854,1.27857,11.0,True
'2018-05-22T00:08:00',1.27843,1.27845,1.27843,1.27843,11.3,1.27857,1.27858,1.27857,1.27858,7.0,False
'2018-05-22T00:09:00',1.27843,1.27844,1.27841,1.27843,11.07,1.27856,1.27856,1.27856,1.27856,8.0,False
'2018-05-22T00:10:00',1.27844,1.27844,1.27839,1.27843,15.44,1.27856,1.27856,1.2785,1.27852,12.0,True
'2018-05-22T00:11:00',1.27842,1.27845,1.27835,1.27836,57.14,1.27852,1.27857,1.2785,1.2785,27.5,False
'2018-05-22T00:12:00',1.27835,1.27836,1.27835,1.27835,19.79,1.2785,1.27852,1.2785,1.27852,10.69,True
'2018-05-22T00:13:00',1.27836,1.27837,1.27834,1.27834,30.55,1.27851,1.27853,1.2785,1.2785,28.38,False
'2018-05-22T00:14:00',1.27834,1.27836,1.27834,1.27835,21.99,1.27849,1.2785,1.27849,1.2785,14.0,False
'2018-05-22T00:15:00',1.27835,1.27836,1.27834,1.27836,22.03,1.2785,1.2785,1.27848,1.2785,13.0,True
'2018-05-22T00:16:00',1.27836,1.27839,1.27836,1.27836,22.98,1.2785,1.27855,1.2785,1.27854,17.12,False
'2018-05-22T00:17:00',1.27836,1.27836,1.27829,1.27836,25.4,1.27854,1.27854,1.27845,1.27845,17.02,False
'2018-05-22T00:18:00',1.27835,1.27836,1.2782,1.27826,55.16,1.27845,1.27845,1.27826,1.27837,39.69,False
'2018-05-22T00:19:00',1.27826,1.27826,1.27823,1.27823,19.83,1.27835,1.27837,1.27829,1.27829,15.0,False
'2018-05-22T00:20:00',1.27822,1.27822,1.27819,1.27819,7.0,1.27829,1.27829,1.27826,1.27828,7.0,False
'2018-05-22T00:21:00',1.2782,1.2782,1.27819,1.27819,4.0,1.27828,1.2783,1.27828,1.27829,4.0,False
'2018-05-22T00:22:00',1.27818,1.27818,1.27817,1.27817,5.57,1.27829,1.27829,1.27829,1.27829,2.0,True
'2018-05-22T00:23:00',1.27818,1.27823,1.27817,1.27821,11.25,1.27825,1.27833,1.27825,1.27833,9.0,False
'2018-05-22T00:24:00',1.2782,1.2782,1.2782,1.2782,1.0,1.27834,1.27834,1.27834,1.27834,1.25,True
'2018-05-22T00:25:00',1.2782,1.2782,1.27819,1.27819,19.0,1.27835,1.27835,1.27835,1.27835,15.46,True
'2018-05-22T00:26:00',1.27819,1.27823,1.27815,1.27823,24.75,1.27835,1.27835,1.27827,1.27833,22.82,False
'2018-05-22T00:27:00',1.27822,1.27822,1.27808,1.27809,28.75,1.27832,1.27832,1.27822,1.27824,17.94,False
'2018-05-22T00:28:00',1.27809,1.27811,1.27808,1.27809,26.72,1.27822,1.27823,1.27819,1.2782,17.75,False
'2018-05-22T00:29:00',1.27809,1.27809,1.27808,1.27809,13.44,1.2782,1.27822,1.27818,1.27818,11.75,False
'2018-05-22T00:30:00',1.27807,1.27809,1.27807,1.27808,8.05,1.27819,1.27819,1.27816,1.27816,8.94,False
'2018-05-22T00:31:00',1.27805,1.27805,1.27794,1.27798,19.94,1.27809,1.2781,1.27803,1.27807,12.0,False
'2018-05-22T00:32:00',1.27799,1.27799,1.27797,1.27798,15.13,1.27809,1.27809,1.27806,1.27808,9.0,True
'2018-05-22T00:33:00',1.27798,1.27802,1.27798,1.27798,13.12,1.27808,1.27811,1.27808,1.27808,9.0,False
'2018-05-22T00:34:00',1.27797,1.27797,1.27794,1.27796,17.25,1.27806,1.27808,1.278,1.27805,12.87,True
'2018-05-22T00:35:00',1.27797,1.27797,1.27796,1.27796,17.23,1.27805,1.2781,1.27805,1.2781,11.44,False
'2018-05-22T00:36:00',1.27797,1.27797,1.27787,1.27788,31.12,1.2781,1.2781,1.278,1.27802,31.01,False
'2018-05-22T00:37:00',1.27788,1.27789,1.27788,1.27789,15.75,1.27802,1.27804,1.27802,1.27803,22.57,False
'2018-05-22T00:38:00',1.27788,1.27789,1.27788,1.27788,9.5,1.27804,1.27804,1.27803,1.27803,18.0,False
'2018-05-22T00:39:00',1.27788,1.27788,1.27765,1.27767,71.92,1.27802,1.27802,1.27779,1.27779,48.98,False
'2018-05-22T00:40:00',1.27767,1.27773,1.27762,1.27773,19.75,1.2778,1.27784,1.27776,1.27784,22.36,True
'2018-05-22T00:41:00',1.27773,1.27773,1.27771,1.27771,6.25,1.27784,1.27786,1.2778,1.27781,8.25,True
'2018-05-22T00:42:00',1.2777,1.27775,1.27765,1.27775,17.37,1.27781,1.27785,1.27779,1.27785,15.0,True
'2018-05-22T00:43:00',1.27776,1.27781,1.27775,1.27779,17.75,1.27786,1.27796,1.27786,1.27794,19.93,False
'2018-05-22T00:44:00',1.27779,1.2778,1.27779,1.27779,18.5,1.27794,1.27795,1.27794,1.27795,14.55,False
'2018-05-22T00:45:00',1.2778,1.2778,1.27778,1.27779,17.12,1.27794,1.27794,1.27792,1.27794,18.42,False
'2018-05-22T00:46:00',1.2778,1.2778,1.27778,1.27778,9.99,1.27793,1.27793,1.27788,1.27788,6.39,True
'2018-05-22T00:47:00',1.27775,1.27781,1.27774,1.27781,14.5,1.27788,1.27794,1.27787,1.27794,15.95,False
'2018-05-22T00:48:00',1.27781,1.27781,1.27776,1.27776,13.62,1.27794,1.27794,1.27789,1.2779,14.62,False
'2018-05-22T00:49:00',1.27778,1.27779,1.27777,1.27779,8.37,1.27793,1.27793,1.27793,1.27793,8.12,True
'2018-05-22T00:50:00',1.27779,1.2778,1.27777,1.27778,7.85,1.27793,1.27794,1.27792,1.27792,10.24,False
'2018-05-22T00:51:00',1.27776,1.27777,1.27775,1.27775,8.0,1.27792,1.27792,1.2779,1.2779,8.96,True
'2018-05-22T00:52:00',1.27775,1.27781,1.27775,1.27781,12.0,1.2779,1.2779,1.27787,1.27788,26.18,True
'2018-05-22T00:53:00',1.27779,1.27781,1.27779,1.27781,6.5,1.27793,1.27794,1.27793,1.27793,6.1,True
'2018-05-22T00:54:00',1.2778,1.27781,1.2778,1.27781,7.0,1.27793,1.27796,1.27793,1.27794,7.12,False
'2018-05-22T00:55:00',1.2778,1.2778,1.2778,1.2778,5.0,1.27796,1.27796,1.27795,1.27795,12.11,True
'2018-05-22T00:56:00',1.2778,1.27782,1.27779,1.27779,7.12,1.27789,1.27793,1.27788,1.27792,8.99,False
'2018-05-22T00:57:00',1.27779,1.2778,1.27778,1.27779,7.5,1.27793,1.27794,1.27793,1.27793,10.12,False
'2018-05-22T00:58:00',1.27778,1.27779,1.27778,1.27779,6.93,1.27792,1.27793,1.27792,1.27793,5.5,False
'2018-05-22T00:59:00',1.27778,1.27778,1.27769,1.27771,19.94,1.27793,1.27793,1.27779,1.2778,13.37,False
'2018-05-22T01:00:00',1.2777,1.27771,1.27767,1.27767,11.0,1.2778,1.2778,1.27777,1.27777,10.0,False
'2018-05-22T01:01:00',1.27767,1.27768,1.27763,1.27763,11.94,1.27779,1.27782,1.27774,1.27778,17.86,False
'2018-05-22T01:02:00',1.27764,1.27764,1.27763,1.27764,9.87,1.27777,1.27778,1.27774,1.27778,12.36,True
'2018-05-22T01:03:00',1.27765,1.27766,1.27761,1.27761,6.5,1.27778,1.27778,1.2777,1.2777,7.73,False
'2018-05-22T01:04:00',1.2776,1.2776,1.2776,1.2776,1.5,1.2777,1.2777,1.2777,1.2777,1.87,False
'2018-05-22T01:05:00',1.27756,1.27757,1.27756,1.27757,12.37,1.27771,1.27771,1.27771,1.27771,11.25,True
'2018-05-22T01:06:00',1.27759,1.27759,1.27757,1.27758,15.0,1.27771,1.27773,1.27771,1.27773,13.39,False
'2018-05-22T01:07:00',1.27757,1.27758,1.27757,1.27758,4.74,1.27773,1.27773,1.27773,1.27773,8.44,True
'2018-05-22T01:08:00',1.27757,1.27759,1.27757,1.27757,17.23,1.27773,1.27773,1.27772,1.27773,20.62,False
'2018-05-22T01:09:00',1.27758,1.27758,1.27757,1.27757,40.06,1.27771,1.27773,1.27771,1.27773,45.24,True
'2018-05-22T01:10:00',1.27757,1.27762,1.27757,1.27759,20.49,1.27771,1.27775,1.27771,1.27774,23.93,True
'2018-05-22T01:11:00',1.27764,1.27766,1.27764,1.27766,6.99,1.27773,1.27774,1.27773,1.27774,4.0,False
'2018-05-22T01:12:00',1.27765,1.27767,1.27765,1.27767,4.75,1.27771,1.27771,1.27771,1.27771,2.0,True
'2018-05-22T01:13:00',1.27766,1.27768,1.27766,1.27767,9.5,1.27771,1.27773,1.27771,1.27773,7.0,True
'2018-05-22T01:14:00',1.27767,1.27768,1.27767,1.27767,5.0,1.27777,1.27777,1.27777,1.27777,8.25,False
'2018-05-22T01:15:00',1.27767,1.27767,1.27763,1.27763,5.5,1.27776,1.27776,1.2777,1.2777,11.24,False
'2018-05-22T01:16:00',1.27763,1.27763,1.27757,1.27757,12.87,1.27769,1.27769,1.27767,1.27769,14.5,False
'2018-05-22T01:17:00',1.27757,1.27757,1.27757,1.27757,7.87,1.27769,1.27772,1.27769,1.27772,4.74,True
'2018-05-22T01:18:00',1.27759,1.27759,1.27758,1.27759,3.5,1.27772,1.27772,1.27771,1.27771,8.19,False
'2018-05-22T01:19:00',1.27757,1.27758,1.27757,1.27757,17.11,1.27771,1.27771,1.27766,1.27769,12.44,True
'2018-05-22T01:20:00',1.27757,1.2776,1.27757,1.27757,10.37,1.27769,1.2777,1.27767,1.27767,8.86,False
'2018-05-22T01:21:00',1.27755,1.27757,1.27755,1.27757,2.5,1.27766,1.27767,1.27766,1.27767,2.5,False
'2018-05-22T01:22:00',1.27755,1.27756,1.27755,1.27755,11.25,1.27767,1.27769,1.27767,1.27769,10.37,False
'2018-05-22T01:23:00',1.27755,1.27756,1.27755,1.27755,17.99,1.27769,1.27769,1.27768,1.27768,6.0,True
'2018-05-22T01:24:00',1.27756,1.27759,1.27755,1.27759,15.81,1.27768,1.27769,1.27768,1.27769,7.0,True
'2018-05-22T01:25:00',1.27759,1.27761,1.27757,1.27757,4.49,1.2777,1.2777,1.27769,1.27769,4.24,False
'2018-05-22T01:26:00',1.27756,1.27759,1.27756,1.27759,15.6,1.27771,1.27771,1.27767,1.27769,11.93,False
'2018-05-22T01:27:00',1.27757,1.27757,1.27757,1.27757,3.0,1.27767,1.27769,1.27767,1.27769,2.0,False
'2018-05-22T01:28:00',1.27756,1.27756,1.27756,1.27756,8.8,1.2777,1.27771,1.2777,1.27771,7.11,True
'2018-05-22T01:29:00',1.27757,1.27761,1.27756,1.27761,9.8,1.27771,1.27771,1.2777,1.2777,17.23,False
'2018-05-22T01:30:00',1.27761,1.27761,1.27757,1.27757,4.06,1.27771,1.27771,1.2777,1.2777,5.49,False
'2018-05-22T01:31:00',1.27757,1.27757,1.27757,1.27757,2.62,1.2777,1.2777,1.2777,1.2777,2.24,True
'2018-05-22T01:32:00',1.27757,1.27758,1.27757,1.27758,5.5,1.27771,1.27771,1.2777,1.2777,6.06,True
'2018-05-22T01:33:00',1.27763,1.27768,1.27763,1.27768,6.0,1.27772,1.27779,1.27772,1.27779,13.22,True
'2018-05-22T01:34:00',1.27768,1.27778,1.27766,1.27778,19.0,1.27779,1.27786,1.27779,1.27786,27.23,True
'2018-05-22T01:35:00',1.2778,1.2778,1.27773,1.27778,16.87,1.27786,1.27787,1.27785,1.27787,24.06,True
'2018-05-22T01:36:00',1.27778,1.27786,1.27778,1.27783,18.0,1.27787,1.27796,1.27786,1.27795,26.51,False
'2018-05-22T01:37:00',1.27783,1.27783,1.27777,1.27777,22.12,1.27795,1.27795,1.27786,1.27787,21.48,True
'2018-05-22T01:38:00',1.27778,1.27785,1.27778,1.27785,12.5,1.27787,1.27795,1.27787,1.27795,11.32,True
'2018-05-22T01:39:00',1.27785,1.27788,1.2778,1.27788,15.0,1.27795,1.27796,1.2779,1.27795,32.35,False
'2018-05-22T01:40:00',1.27788,1.27788,1.27784,1.27788,6.0,1.27794,1.27795,1.27794,1.27795,13.87,True
'2018-05-22T01:41:00',1.27788,1.27789,1.27786,1.27786,5.0,1.27794,1.27795,1.27794,1.27795,14.63,False
'2018-05-22T01:42:00',1.27783,1.27786,1.27782,1.27783,32.55,1.27795,1.27798,1.27795,1.27795,31.59,False
'2018-05-22T01:43:00',1.27783,1.27783,1.27782,1.27782,43.17,1.27795,1.27795,1.27793,1.27793,28.53,False
'2018-05-22T01:44:00',1.27782,1.27783,1.27779,1.27781,45.84,1.27794,1.27795,1.27788,1.27791,58.8,False
'2018-05-22T01:45:00',1.27778,1.27779,1.27776,1.27777,44.23,1.2779,1.27791,1.27787,1.27788,53.14,True
'2018-05-22T01:46:00',1.27777,1.27782,1.27773,1.27778,52.32,1.27788,1.27792,1.27786,1.27788,71.39,False
'2018-05-22T01:47:00',1.27778,1.27778,1.27776,1.27776,8.52,1.27788,1.27788,1.27786,1.27786,11.13,True
'2018-05-22T01:48:00',1.27776,1.27778,1.27773,1.27775,28.08,1.27786,1.27789,1.27783,1.27784,19.99,True
'2018-05-22T01:49:00',1.27775,1.2779,1.27773,1.27789,56.99,1.27786,1.27802,1.27781,1.27802,35.68,False
'2018-05-22T01:50:00',1.27788,1.27789,1.27772,1.27772,28.47,1.27802,1.27802,1.27783,1.27784,20.43,False
'2018-05-22T01:51:00',1.27774,1.27774,1.27772,1.27772,16.24,1.27784,1.27785,1.27782,1.27782,9.0,False
'2018-05-22T01:52:00',1.27771,1.27773,1.27761,1.27763,23.59,1.27781,1.27781,1.2777,1.2777,15.0,False
'2018-05-22T01:53:00',1.27761,1.27765,1.27761,1.27762,8.24,1.2777,1.27773,1.2777,1.2777,7.0,True
'2018-05-22T01:54:00',1.27764,1.27766,1.27759,1.27759,18.11,1.27771,1.27773,1.27768,1.27768,13.75,False
'2018-05-22T01:55:00',1.27758,1.27762,1.27757,1.27762,15.0,1.27765,1.2777,1.27765,1.2777,12.5,True
'2018-05-22T01:56:00',1.27763,1.2777,1.2776,1.27764,28.59,1.2777,1.27778,1.2777,1.27775,19.62,False
'2018-05-22T01:57:00',1.27764,1.27768,1.27764,1.27768,6.93,1.27778,1.27779,1.27778,1.27779,5.74,False
'2018-05-22T01:58:00',1.27768,1.27768,1.27759,1.27761,21.59,1.27776,1.27776,1.27771,1.27771,15.0,False
'2018-05-22T01:59:00',1.27762,1.27762,1.2776,1.2776,3.87,1.27771,1.27776,1.27771,1.27776,5.0,True
'2018-05-22T02:00:00',1.2776,1.27785,1.2776,1.27781,54.12,1.27775,1.27795,1.27775,1.27794,81.37,True
'2018-05-22T02:01:00',1.27781,1.27795,1.27777,1.27793,53.05,1.27794,1.27803,1.27788,1.27798,79.65,False
'2018-05-22T02:02:00',1.27789,1.27789,1.27783,1.27783,26.99,1.27798,1.27799,1.27793,1.27794,25.08,True
'2018-05-22T02:03:00',1.27783,1.27805,1.27783,1.27805,29.14,1.27794,1.27811,1.27793,1.27811,35.21,True
'2018-05-22T02:04:00',1.27805,1.27812,1.27804,1.27811,29.2,1.27812,1.27818,1.27808,1.27816,46.77,False
'2018-05-22T02:05:00',1.27811,1.27812,1.27806,1.27806,15.0,1.27817,1.27818,1.27812,1.27812,20.79,False
'2018-05-22T02:06:00',1.27804,1.27811,1.27799,1.27811,17.0,1.27808,1.27816,1.27805,1.27816,22.46,True
'2018-05-22T02:07:00',1.27812,1.2782,1.27812,1.2782,15.0,1.27817,1.27826,1.27817,1.27826,26.88,False
'2018-05-22T02:08:00',1.2782,1.2782,1.27807,1.27807,14.0,1.27825,1.27825,1.27814,1.27814,26.34,False
'2018-05-22T02:09:00',1.27808,1.27812,1.27807,1.27812,18.0,1.27814,1.27817,1.27813,1.27816,32.4,False
'2018-05-22T02:10:00',1.27807,1.2781,1.27795,1.27795,26.17,1.27816,1.27816,1.27802,1.27803,49.02,False
'2018-05-22T02:11:00',1.27791,1.27791,1.27768,1.27775,27.41,1.278,1.278,1.27778,1.27786,35.19,False
'2018-05-22T02:12:00',1.27775,1.27775,1.2776,1.2776,15.37,1.27785,1.27785,1.27771,1.27771,9.97,False
'2018-05-22T02:13:00',1.27761,1.27772,1.2776,1.27771,23.76,1.27771,1.27782,1.2777,1.27782,27.07,True
'2018-05-22T02:14:00',1.27772,1.27774,1.27765,1.27768,27.54,1.27782,1.27785,1.27776,1.27777,27.68,False
'2018-05-22T02:15:00',1.27767,1.27768,1.27763,1.27763,10.51,1.27778,1.27778,1.27772,1.27772,10.18,False
'2018-05-22T02:16:00',1.27764,1.27764,1.27757,1.27757,7.57,1.27772,1.27772,1.27765,1.27765,9.62,True
'2018-05-22T02:17:00',1.27757,1.27768,1.27757,1.2776,19.85,1.27765,1.27776,1.27764,1.27769,31.88,False
'2018-05-22T02:18:00',1.2776,1.2776,1.27757,1.27757,7.94,1.27769,1.27769,1.27768,1.27769,6.12,False
'2018-05-22T02:19:00',1.27757,1.27758,1.27757,1.27758,14.48,1.27769,1.2777,1.27764,1.27764,17.88,False
'2018-05-22T02:20:00',1.27758,1.27758,1.27752,1.27752,7.02,1.27763,1.27764,1.27763,1.27763,4.2,True
'2018-05-22T02:21:00',1.27752,1.27762,1.2775,1.2776,33.18,1.27763,1.27773,1.27758,1.27768,29.28,False
'2018-05-22T02:22:00',1.27758,1.27758,1.27734,1.27736,35.51,1.27767,1.27767,1.27741,1.27743,41.05,False
'2018-05-22T02:23:00',1.27735,1.27753,1.27735,1.27752,26.51,1.27742,1.27761,1.27742,1.27761,24.72,False
'2018-05-22T02:24:00',1.27752,1.27753,1.27747,1.27747,5.8,1.27761,1.27761,1.27753,1.27753,5.57,True
'2018-05-22T02:25:00',1.27747,1.27757,1.27747,1.27753,13.1,1.27754,1.27764,1.27754,1.27761,16.17,False
'2018-05-22T02:26:00',1.27754,1.27755,1.27746,1.27755,16.15,1.27763,1.27763,1.27754,1.27763,16.7,False
'2018-05-22T02:27:00',1.27755,1.27755,1.27747,1.27747,11.0,1.27761,1.27762,1.27755,1.27755,12.06,False
'2018-05-22T02:28:00',1.27748,1.27755,1.27748,1.27753,14.5,1.27755,1.27762,1.27753,1.27762,21.32,False
'2018-05-22T02:29:00',1.27748,1.27748,1.27729,1.27729,30.07,1.27757,1.27757,1.27737,1.27737,37.03,True
'2018-05-22T02:30:00',1.2773,1.27748,1.2773,1.27736,31.94,1.27737,1.27758,1.27737,1.27745,42.62,False
'2018-05-22T02:31:00',1.27737,1.27745,1.27729,1.27742,29.25,1.27745,1.27753,1.27737,1.27748,47.56,True
'2018-05-22T02:32:00',1.27741,1.27753,1.27739,1.27749,27.43,1.27748,1.27758,1.27743,1.27757,25.6,False
'2018-05-22T02:33:00',1.27749,1.27752,1.27715,1.2772,74.01,1.27757,1.27758,1.27722,1.27729,55.5,False
'2018-05-22T02:34:00',1.2772,1.2772,1.27712,1.27712,21.39,1.27727,1.27727,1.2772,1.27721,15.12,False
'2018-05-22T02:35:00',1.27713,1.27713,1.27703,1.27711,20.56,1.2772,1.27721,1.27712,1.27718,26.42,False
'2018-05-22T02:36:00',1.2771,1.27711,1.27679,1.27679,36.87,1.2772,1.2772,1.27688,1.27688,40.99,False
'2018-05-22T02:37:00',1.27677,1.27678,1.27667,1.27671,35.12,1.27683,1.27686,1.27676,1.27681,45.83,False
'2018-05-22T02:38:00',1.2767,1.27672,1.27668,1.27671,12.7,1.27679,1.2768,1.27676,1.27679,15.99,True
'2018-05-22T02:39:00',1.2767,1.27672,1.2767,1.27672,6.0,1.27679,1.27681,1.27679,1.27679,6.87,False
'2018-05-22T02:40:00',1.27671,1.27671,1.27661,1.27661,15.17,1.27679,1.27679,1.27669,1.27669,16.39,False
'2018-05-22T02:41:00',1.27662,1.27671,1.27654,1.27656,30.95,1.2767,1.27679,1.27663,1.27664,27.46,False
'2018-05-22T02:42:00',1.27656,1.27656,1.27652,1.27654,9.87,1.27664,1.27664,1.27661,1.27662,12.5,False
'2018-05-22T02:43:00',1.27656,1.27656,1.27645,1.27654,50.79,1.27664,1.27664,1.27654,1.27663,84.7,True
'2018-05-22T02:44:00',1.27653,1.27668,1.27651,1.27667,22.0,1.27661,1.27676,1.2766,1.27675,37.48,True
'2018-05-22T02:45:00',1.27668,1.27683,1.27667,1.27678,36.32,1.27676,1.27691,1.27676,1.27686,54.09,False
'2018-05-22T02:46:00',1.27677,1.27677,1.27666,1.27671,38.0,1.27686,1.27686,1.27676,1.27679,52.78,False
'2018-05-22T02:47:00',1.27671,1.27672,1.27671,1.27671,17.24,1.27679,1.27682,1.27679,1.2768,25.78,True
'2018-05-22T02:48:00',1.27671,1.27678,1.27671,1.27678,16.0,1.2768,1.27686,1.2768,1.27686,23.24,True
'2018-05-22T02:49:00',1.2768,1.27687,1.27673,1.27679,25.1,1.27686,1.27695,1.27682,1.27688,41.9,False
'2018-05-22T02:50:00',1.27681,1.27683,1.2768,1.27681,6.0,1.27688,1.27691,1.27688,1.27689,11.94,True
'2018-05-22T02:51:00',1.2768,1.27701,1.2768,1.27698,38.0,1.27689,1.27708,1.27689,1.27705,64.59,False
'2018-05-22T02:52:00',1.27698,1.27699,1.27691,1.27691,5.0,1.27706,1.27706,1.27698,1.27698,9.65,True
'2018-05-22T02:53:00',1.27695,1.277,1.2769,1.2769,19.6,1.277,1.27706,1.27698,1.27698,29.47,False
'2018-05-22T02:54:00',1.27692,1.27695,1.27689,1.27695,21.0,1.27698,1.27704,1.27697,1.27704,37.27,True
'2018-05-22T02:55:00',1.27695,1.27698,1.27691,1.27698,21.0,1.27703,1.27705,1.27698,1.27705,34.87,True
'2018-05-22T02:56:00',1.27703,1.2771,1.27703,1.27705,13.0,1.27707,1.27715,1.27707,1.27712,13.77,False
'2018-05-22T02:57:00',1.27706,1.27706,1.27704,1.27705,11.0,1.27713,1.27714,1.27711,1.27712,14.05,False
'2018-05-22T02:58:00',1.27704,1.27704,1.27689,1.27689,15.2,1.27712,1.27712,1.27698,1.27699,25.13,False
'2018-05-22T02:59:00',1.27689,1.27691,1.27689,1.2769,11.0,1.27698,1.27699,1.27697,1.27699,17.28,True
'2018-05-22T03:00:00',1.27689,1.27707,1.27688,1.27707,36.25,1.27699,1.27714,1.27696,1.27714,44.5,True
'2018-05-22T03:01:00',1.27706,1.27708,1.27705,1.27705,16.62,1.27714,1.27715,1.27713,1.27714,18.53,False
'2018-05-22T03:02:00',1.27706,1.27706,1.27694,1.27696,23.25,1.27714,1.27714,1.27702,1.27704,18.99,True
'2018-05-22T03:03:00',1.27697,1.27708,1.27691,1.27705,33.38,1.27704,1.27715,1.277,1.27713,30.95,True
'2018-05-22T03:04:00',1.27706,1.27724,1.27705,1.27724,66.91,1.27714,1.27733,1.27712,1.27733,90.05,True
'2018-05-22T03:05:00',1.27728,1.27736,1.27723,1.27736,55.32,1.27735,1.27743,1.2773,1.27743,84.49,True
'2018-05-22T03:06:00',1.27736,1.27737,1.2773,1.27735,31.12,1.27742,1.27744,1.27736,1.27742,46.19,True
'2018-05-22T03:07:00',1.27736,1.27738,1.27731,1.27735,14.0,1.27742,1.27742,1.27738,1.27742,15.3,False
'2018-05-22T03:08:00',1.27736,1.27736,1.27732,1.27732,20.0,1.27742,1.27742,1.27738,1.27738,23.88,True
'2018-05-22T03:09:00',1.27734,1.27738,1.27734,1.27738,8.0,1.2774,1.27743,1.2774,1.27743,10.7,True
'2018-05-22T03:10:00',1.27737,1.27739,1.27731,1.27736,37.0,1.27743,1.27745,1.27738,1.27744,68.64,False
'2018-05-22T03:11:00',1.27736,1.27736,1.27723,1.2773,43.48,1.27744,1.27744,1.27732,1.27737,54.16,False
'2018-05-22T03:12:00',1.27728,1.27728,1.27715,1.27715,42.89,1.27737,1.27737,1.27724,1.27724,50.28,False
'2018-05-22T03:13:00',1.27712,1.27723,1.27712,1.27721,23.01,1.27721,1.27731,1.27721,1.2773,18.49,True
'2018-05-22T03:14:00',1.27723,1.27733,1.27723,1.27727,35.72,1.2773,1.27742,1.2773,1.27736,37.27,False
'2018-05-22T03:15:00',1.27727,1.27729,1.27718,1.27729,53.59,1.27736,1.27737,1.27725,1.27736,66.12,True
'2018-05-22T03:16:00',1.27729,1.2773,1.27725,1.27728,15.84,1.27737,1.27738,1.27734,1.27737,17.02,True
'2018-05-22T03:17:00',1.27728,1.27734,1.27728,1.27731,19.03,1.27737,1.27741,1.27736,1.2774,18.19,True
'2018-05-22T03:18:00',1.27733,1.27737,1.27729,1.27735,24.56,1.2774,1.27742,1.27738,1.27742,21.4,True
'2018-05-22T03:19:00',1.27738,1.27738,1.27734,1.27735,5.0,1.27742,1.27742,1.2774,1.27742,6.5,True
'2018-05-22T03:20:00',1.27736,1.2774,1.27729,1.27729,21.58,1.27742,1.27748,1.27738,1.27738,21.89,False
'2018-05-22T03:21:00',1.27729,1.27733,1.27726,1.27729,54.35,1.27738,1.27741,1.27735,1.27737,56.49,True
'2018-05-22T03:22:00',1.27728,1.27736,1.27726,1.27734,71.47,1.27738,1.27744,1.27735,1.27744,70.47,False
'2018-05-22T03:23:00',1.27736,1.27736,1.27725,1.27726,22.82,1.27744,1.27744,1.27733,1.27733,22.94,False
'2018-05-22T03:24:00',1.27726,1.27728,1.27726,1.27727,5.1,1.27735,1.27737,1.27735,1.27737,5.87,False
'2018-05-22T03:25:00',1.27725,1.27725,1.27708,1.27712,28.62,1.27735,1.27735,1.27717,1.27721,27.66,False
'2018-05-22T03:26:00',1.27713,1.27724,1.27713,1.27719,42.74,1.27723,1.27732,1.27723,1.27728,32.07,False
'2018-05-22T03:27:00',1.2772,1.2772,1.2771,1.27711,33.48,1.27728,1.27729,1.27719,1.2772,27.02,False
'2018-05-22T03:28:00',1.27711,1.27719,1.2771,1.27711,53.28,1.2772,1.27727,1.27719,1.2772,56.34,False
'2018-05-22T03:29:00',1.2771,1.27711,1.27703,1.27703,23.84,1.2772,1.2772,1.27711,1.27712,25.55,True
'2018-05-22T03:30:00',1.27704,1.27722,1.27703,1.2772,46.07,1.27712,1.27732,1.27712,1.2773,44.69,True
'2018-05-22T03:31:00',1.27722,1.2773,1.27705,1.27705,50.78,1.27729,1.27738,1.27714,1.27714,53.48,False
'2018-05-22T03:32:00',1.27705,1.27713,1.27705,1.27713,14.05,1.27715,1.27721,1.27715,1.27721,17.2,True
'2018-05-22T03:33:00',1.27719,1.27728,1.27716,1.27727,30.09,1.27723,1.27735,1.27723,1.27735,25.9,True
'2018-05-22T03:34:00',1.27725,1.27728,1.27721,1.27727,33.57,1.27733,1.27737,1.2773,1.27735,29.62,False
'2018-05-22T03:35:00',1.27727,1.27727,1.27721,1.27727,37.64,1.27734,1.27736,1.2773,1.27736,32.74,False
'2018-05-22T03:36:00',1.27725,1.27725,1.27721,1.27722,11.85,1.27733,1.27733,1.27729,1.27729,12.0,False
'2018-05-22T03:37:00',1.27721,1.27722,1.27719,1.27721,6.82,1.2773,1.2773,1.27726,1.2773,7.45,False
'2018-05-22T03:38:00',1.27721,1.27721,1.27717,1.27721,18.57,1.2773,1.2773,1.27726,1.2773,22.68,True
'2018-05-22T03:39:00',1.27723,1.27735,1.27723,1.27729,17.27,1.27732,1.27742,1.27732,1.27738,20.16,False
'2018-05-22T03:40:00',1.27729,1.2773,1.27728,1.27728,5.0,1.27738,1.27738,1.27737,1.27737,7.5,True
'2018-05-22T03:41:00',1.27728,1.27738,1.27728,1.27738,21.59,1.27737,1.27745,1.27735,1.27745,21.38,False
'2018-05-22T03:42:00',1.27738,1.27738,1.27727,1.27732,45.72,1.27745,1.27745,1.27736,1.27739,35.74,False
'2018-05-22T03:43:00',1.2773,1.27732,1.27728,1.27728,43.89,1.27739,1.27741,1.27737,1.27737,29.48,False
'2018-05-22T03:44:00',1.27728,1.27732,1.2772,1.27732,45.53,1.27737,1.27741,1.27729,1.27741,34.0,True
'2018-05-22T03:45:00',1.27732,1.27737,1.27731,1.27736,27.95,1.27741,1.27744,1.27739,1.27743,24.98,False
'2018-05-22T03:46:00',1.27734,1.27735,1.27731,1.27731,39.26,1.27743,1.27743,1.27738,1.2774,38.87,False
'2018-05-22T03:47:00',1.27731,1.27734,1.2773,1.27734,46.25,1.2774,1.27742,1.27737,1.27741,45.18,True
'2018-05-22T03:48:00',1.27734,1.27738,1.27731,1.27735,40.1,1.2774,1.27744,1.2774,1.27742,36.98,True
'2018-05-22T03:49:00',1.27736,1.27743,1.27731,1.27743,53.75,1.27743,1.27752,1.27739,1.27752,70.17,True
'2018-05-22T03:50:00',1.27743,1.27745,1.27736,1.27736,18.43,1.27752,1.27754,1.27744,1.27745,19.24,False
'2018-05-22T03:51:00',1.27737,1.27745,1.27736,1.27736,33.58,1.27746,1.27754,1.27744,1.27745,29.59,False
'2018-05-22T03:52:00',1.27736,1.27736,1.27727,1.27727,5.3,1.27743,1.27743,1.27735,1.27737,5.0,True
'2018-05-22T03:53:00',1.27728,1.27748,1.27728,1.27744,39.72,1.27737,1.27756,1.27737,1.27754,34.26,True
'2018-05-22T03:54:00',1.27748,1.2775,1.27743,1.27745,40.07,1.27756,1.2776,1.27751,1.27753,43.51,True
'2018-05-22T03:55:00',1.27745,1.2776,1.27744,1.27744,77.79,1.27755,1.27768,1.27753,1.27753,77.45,False
'2018-05-22T03:56:00',1.27745,1.27753,1.27743,1.27744,54.11,1.27753,1.2776,1.2775,1.2775,40.0,False
'2018-05-22T03:57:00',1.27744,1.27744,1.27724,1.27725,57.88,1.27753,1.27753,1.27731,1.27734,50.0,False
'2018-05-22T03:58:00',1.27725,1.27727,1.27719,1.27725,45.0,1.27734,1.27735,1.27726,1.27733,33.45,True
'2018-05-22T03:59:00',1.27725,1.27737,1.27725,1.27736,16.97,1.27734,1.27744,1.27734,1.27743,14.6,True
'2018-05-22T04:00:00',1.27735,1.27749,1.27735,1.27736,37.87,1.27745,1.27758,1.27743,1.27743,32.91,False
'2018-05-22T04:01:00',1.27735,1.27736,1.27728,1.27731,20.51,1.27742,1.27743,1.27737,1.27741,18.54,True
'2018-05-22T04:02:00',1.27733,1.27751,1.27733,1.27742,48.97,1.2774,1.27759,1.2774,1.27751,47.18,False
'2018-05-22T04:03:00',1.27744,1.27746,1.27741,1.27746,50.15,1.27751,1.27755,1.27749,1.27753,53.62,True
'2018-05-22T04:04:00',1.27743,1.27748,1.27739,1.27746,28.0,1.27752,1.27756,1.27746,1.27755,33.59,True
'2018-05-22T04:05:00',1.27746,1.27753,1.27742,1.27751,29.1,1.27753,1.2776,1.27751,1.2776,37.56,True
'2018-05-22T04:06:00',1.27749,1.27753,1.27745,1.27751,35.2,1.27758,1.27761,1.27753,1.27758,46.09,True
'2018-05-22T04:07:00',1.27749,1.2776,1.27745,1.2776,24.73,1.27758,1.27768,1.27754,1.27768,24.56,True
'2018-05-22T04:08:00',1.2776,1.27769,1.27754,1.27764,52.42,1.27768,1.27777,1.27761,1.27771,54.95,True
'2018-05-22T04:09:00',1.27765,1.27771,1.27765,1.27771,39.71,1.27773,1.27779,1.27773,1.27778,31.72,True
'2018-05-22T04:10:00',1.27769,1.27778,1.27768,1.27778,19.62,1.27778,1.27786,1.27777,1.27786,16.07,True
'2018-05-22T04:11:00',1.27778,1.27778,1.27777,1.27778,17.35,1.27786,1.27787,1.27785,1.27787,12.0,False
'2018-05-22T04:12:00',1.27778,1.27778,1.27764,1.27764,16.77,1.27787,1.27787,1.27772,1.27772,14.0,False
'2018-05-22T04:13:00',1.27763,1.27763,1.2776,1.27762,8.9,1.27772,1.27772,1.27768,1.27769,8.42,False
'2018-05-22T04:14:00',1.2776,1.27762,1.27758,1.2776,21.64,1.2777,1.27771,1.27767,1.27769,23.13,True
'2018-05-22T04:15:00',1.27758,1.27767,1.27752,1.2776,41.31,1.27768,1.27775,1.2776,1.2777,37.9,False
'2018-05-22T04:16:00',1.27761,1.27762,1.27753,1.27756,29.89,1.27771,1.27771,1.27762,1.27763,28.07,False
'2018-05-22T04:17:00',1.27756,1.2776,1.27753,1.27753,42.45,1.27764,1.27769,1.27761,1.27761,39.91,False
'2018-05-22T04:18:00',1.27753,1.27756,1.27752,1.27752,11.72,1.27762,1.27763,1.27761,1.27762,11.0,False
'2018-05-22T04:19:00',1.27752,1.27755,1.2775,1.27752,29.02,1.27761,1.27764,1.27759,1.2776,20.0,False
'2018-05-22T04:20:00',1.27753,1.27755,1.2775,1.2775,29.06,1.2776,1.27763,1.27758,1.27759,20.5,False
'2018-05-22T04:21:00',1.2775,1.2775,1.27741,1.27743,16.11,1.27759,1.27759,1.2775,1.2775,12.0,False
'2018-05-22T04:22:00',1.27741,1.27742,1.27729,1.27729,41.06,1.2775,1.27751,1.27737,1.27737,31.5,False
'2018-05-22T04:23:00',1.27728,1.27737,1.27725,1.27737,58.69,1.27736,1.27747,1.27734,1.27747,52.5,True
'2018-05-22T04:24:00',1.27737,1.27753,1.27735,1.27745,54.37,1.27747,1.27761,1.27744,1.27752,44.05,True
'2018-05-22T04:25:00',1.27751,1.27766,1.27743,1.27745,67.47,1.27757,1.27773,1.27752,1.27753,55.67,False
'2018-05-22T04:26:00',1.27745,1.27754,1.27743,1.27754,48.61,1.27752,1.27762,1.27752,1.27762,38.41,True
'2018-05-22T04:27:00',1.27753,1.2776,1.27753,1.27757,22.0,1.27762,1.27767,1.2776,1.27766,36.0,True
'2018-05-22T04:28:00',1.27757,1.27771,1.27757,1.27771,22.65,1.27766,1.27778,1.27765,1.27778,38.92,True
'2018-05-22T04:29:00',1.27771,1.27779,1.27771,1.27779,18.1,1.27778,1.27786,1.27778,1.27786,26.89,True
'2018-05-22T04:30:00',1.27778,1.2778,1.27774,1.27778,15.2,1.27787,1.27787,1.27781,1.27786,19.92,False
'2018-05-22T04:31:00',1.27777,1.27777,1.2777,1.2777,9.27,1.27785,1.27785,1.27778,1.27778,11.04,True
'2018-05-22T04:32:00',1.27776,1.27778,1.2777,1.2777,11.2,1.27785,1.27786,1.27779,1.27779,15.69,True
'2018-05-22T04:33:00',1.27772,1.27782,1.27771,1.27771,34.2,1.2778,1.27787,1.27779,1.27779,49.61,False
'2018-05-22T04:34:00',1.27771,1.27772,1.27764,1.2777,33.1,1.27778,1.2778,1.27773,1.27776,60.45,True
'2018-05-22T04:35:00',1.2777,1.27777,1.27768,1.27777,19.0,1.27778,1.27783,1.27775,1.27783,26.8,True
'2018-05-22T04:36:00',1.27777,1.27779,1.27774,1.27777,19.1,1.27785,1.27787,1.27782,1.27786,32.4,True
'2018-05-22T04:37:00',1.27778,1.27785,1.27774,1.27777,21.02,1.27785,1.27792,1.27784,1.27785,27.23,True
'2018-05-22T04:38:00',1.27775,1.27786,1.27775,1.27786,21.84,1.27785,1.27794,1.27784,1.27793,29.21,True
'2018-05-22T04:39:00',1.27785,1.27794,1.27785,1.27794,29.52,1.27794,1.27803,1.27794,1.27803,42.26,True
'2018-05-22T04:40:00',1.27793,1.27796,1.27789,1.27789,18.18,1.27803,1.27805,1.27801,1.27801,25.85,True
'2018-05-22T04:41:00',1.27789,1.27808,1.27789,1.27804,45.32,1.27801,1.27817,1.27801,1.2781,41.5,False
'2018-05-22T04:42:00',1.27804,1.27805,1.2779,1.2779,24.41,1.27812,1.27814,1.27799,1.27799,16.1,False
'2018-05-22T04:43:00',1.27787,1.27795,1.27777,1.27784,41.08,1.27796,1.27802,1.27787,1.27793,29.1,False
'2018-05-22T04:44:00',1.27783,1.27789,1.27783,1.27788,13.72,1.27792,1.27798,1.27792,1.27798,8.0,True
'2018-05-22T04:45:00',1.2779,1.27797,1.27783,1.27796,26.39,1.27797,1.27802,1.27791,1.278,20.44,False
'2018-05-22T04:46:00',1.27795,1.27795,1.27779,1.27785,24.42,1.278,1.27801,1.27789,1.27791,18.1,False
'2018-05-22T04:47:00',1.27785,1.2779,1.27778,1.27779,17.73,1.27792,1.27798,1.27786,1.27788,16.0,False
'2018-05-22T04:48:00',1.27784,1.27784,1.27773,1.27775,60.46,1.27791,1.27793,1.27781,1.27785,38.1,True
'2018-05-22T04:49:00',1.27776,1.27788,1.27776,1.27788,26.56,1.27784,1.27797,1.27784,1.27796,23.87,False
'2018-05-22T04:50:00',1.27785,1.27786,1.27778,1.27778,22.34,1.27794,1.27795,1.27787,1.27787,14.0,False
'2018-05-22T04:51:00',1.27777,1.27779,1.27777,1.27777,11.74,1.27787,1.27788,1.27786,1.27786,8.2,True
'2018-05-22T04:52:00',1.27777,1.27785,1.27774,1.27785,21.3,1.27787,1.27794,1.27785,1.27794,14.2,False
'2018-05-22T04:53:00',1.27784,1.27785,1.2778,1.27783,20.99,1.27792,1.27793,1.27789,1.27792,18.3,True
'2018-05-22T04:54:00',1.27783,1.27785,1.27782,1.27785,23.76,1.2779,1.27794,1.2779,1.27794,20.86,True
'2018-05-22T04:55:00',1.27783,1.27787,1.27776,1.27777,65.75,1.27794,1.27794,1.27785,1.27785,40.36,False
'2018-05-22T04:56:00',1.27777,1.27782,1.27777,1.27778,51.37,1.27787,1.2779,1.27785,1.27786,36.1,True
'2018-05-22T04:57:00',1.27778,1.27788,1.27777,1.27785,27.3,1.27787,1.27795,1.27787,1.27795,25.09,False
'2018-05-22T04:58:00',1.27784,1.27784,1.27773,1.27777,17.01,1.27793,1.27793,1.27783,1.27787,19.52,True
'2018-05-22T04:59:00',1.27779,1.27785,1.27779,1.27783,9.12,1.27788,1.27794,1.27788,1.27792,13.14,False
'2018-05-22T05:00:00',1.27783,1.27784,1.27765,1.27765,45.47,1.27792,1.27792,1.27774,1.27774,58.44,False
'2018-05-22T05:01:00',1.27766,1.27774,1.27761,1.27771,21.24,1.27774,1.27782,1.27771,1.27779,27.25,True
'2018-05-22T05:02:00',1.27769,1.27774,1.27769,1.27774,13.12,1.27779,1.27783,1.27775,1.27781,15.05,True
'2018-05-22T05:03:00',1.27775,1.27776,1.27769,1.27776,21.0,1.27782,1.27783,1.27776,1.27783,23.67,True
'2018-05-22T05:04:00',1.27776,1.27778,1.27768,1.27777,11.0,1.27781,1.27785,1.27775,1.27785,17.36,False
'2018-05-22T05:05:00',1.27775,1.27776,1.27774,1.27775,7.12,1.27784,1.27785,1.27784,1.27785,7.17,False
'2018-05-22T05:06:00',1.27776,1.27776,1.27769,1.27769,7.5,1.27785,1.27785,1.27777,1.27777,7.3,False
'2018-05-22T05:07:00',1.2777,1.2777,1.27763,1.27764,25.5,1.27777,1.27778,1.27769,1.27771,26.56,False
'2018-05-22T05:08:00',1.27763,1.27763,1.27758,1.2776,16.0,1.27771,1.27771,1.27767,1.27767,17.04,True
'2018-05-22T05:09:00',1.27761,1.27775,1.2776,1.27771,24.64,1.27768,1.27782,1.27768,1.27779,19.6,False
'2018-05-22T05:10:00',1.27771,1.27772,1.27763,1.27768,35.73,1.27779,1.27782,1.27771,1.27778,25.5,False
'2018-05-22T05:11:00',1.27768,1.27768,1.27759,1.27762,29.41,1.27779,1.27779,1.27767,1.27771,27.41,False
'2018-05-22T05:12:00',1.2776,1.27763,1.27759,1.27763,30.71,1.27771,1.27773,1.27768,1.27772,34.06,True
'2018-05-22T05:13:00',1.27763,1.27764,1.27759,1.27762,33.98,1.27771,1.27773,1.27768,1.27772,30.53,True
'2018-05-22T05:14:00',1.27762,1.27766,1.27756,1.2776,76.28,1.27771,1.27773,1.27765,1.2777,62.15,False
'2018-05-22T05:15:00',1.2776,1.2776,1.27748,1.27755,35.26,1.27769,1.27769,1.27758,1.27763,37.77,True
'2018-05-22T05:16:00',1.27756,1.27767,1.27756,1.27767,33.61,1.27763,1.27777,1.27763,1.27775,38.5,True
'2018-05-22T05:17:00',1.27767,1.27776,1.27766,1.27776,34.79,1.27777,1.27786,1.27776,1.27786,47.42,True
'2018-05-22T05:18:00',1.27776,1.27805,1.27776,1.27803,60.78,1.27786,1.27813,1.27786,1.27811,100.74,True
'2018-05-22T05:19:00',1.27804,1.27809,1.27797,1.27809,36.61,1.27812,1.27818,1.27807,1.27817,44.7,False
'2018-05-22T05:20:00',1.27808,1.27808,1.27793,1.27793,18.81,1.27814,1.27814,1.27802,1.27804,14.32,False
'2018-05-22T05:21:00',1.27793,1.27793,1.27783,1.27783,44.79,1.27804,1.27804,1.27794,1.27794,40.64,False
'2018-05-22T05:22:00',1.27783,1.27789,1.2778,1.2778,25.22,1.27794,1.27798,1.27788,1.2779,30.43,False
'2018-05-22T05:23:00',1.27776,1.27785,1.27773,1.27774,35.43,1.27787,1.27792,1.27781,1.27781,33.7,False
'2018-05-22T05:24:00',1.27774,1.27778,1.27774,1.27776,16.79,1.27781,1.27787,1.27781,1.27786,20.25,False
'2018-05-22T05:25:00',1.27776,1.27778,1.27776,1.27778,15.24,1.27785,1.27787,1.27785,1.27786,18.45,True
'2018-05-22T05:26:00',1.27779,1.2778,1.27776,1.2778,17.74,1.27786,1.27788,1.27785,1.27788,21.91,True
'2018-05-22T05:27:00',1.2778,1.2778,1.27768,1.27774,53.63,1.27789,1.27789,1.27777,1.27784,61.44,False
'2018-05-22T05:28:00',1.27774,1.27776,1.27774,1.27775,20.24,1.27784,1.27784,1.27782,1.27783,21.12,True
'2018-05-22T05:29:00',1.27776,1.27783,1.27776,1.27783,16.61,1.27786,1.27789,1.27785,1.27789,23.49,True
'2018-05-22T05:30:00',1.27783,1.27786,1.27783,1.27785,9.0,1.27789,1.27794,1.27789,1.27794,12.9,True
'2018-05-22T05:31:00',1.27785,1.27793,1.27785,1.27785,45.28,1.27794,1.27802,1.27794,1.27795,53.87,False
'2018-05-22T05:32:00',1.27785,1.27791,1.27785,1.27788,8.0,1.27795,1.27796,1.27794,1.27794,11.95,True
'2018-05-22T05:33:00',1.27788,1.27791,1.27788,1.2779,12.97,1.27796,1.27801,1.27795,1.27798,17.22,True
'2018-05-22T05:34:00',1.27791,1.27796,1.27785,1.27785,22.51,1.27797,1.27803,1.27795,1.27795,21.69,False
'2018-05-22T05:35:00',1.27784,1.27784,1.27783,1.27783,11.22,1.27795,1.27795,1.27792,1.27794,15.2,False
'2018-05-22T05:36:00',1.27783,1.27784,1.27776,1.27776,36.76,1.27792,1.27793,1.27786,1.27786,43.22,False
'2018-05-22T05:37:00',1.27776,1.27776,1.27774,1.27775,12.86,1.27786,1.27786,1.27784,1.27785,12.12,True
'2018-05-22T05:38:00',1.27774,1.27777,1.27774,1.27777,7.12,1.27784,1.27785,1.27784,1.27785,7.11,True
'2018-05-22T05:39:00',1.27777,1.27785,1.27775,1.27778,25.17,1.27785,1.27793,1.27785,1.27788,25.67,False
'2018-05-22T05:40:00',1.27777,1.2778,1.27768,1.27779,39.79,1.27785,1.27789,1.27777,1.27789,35.06,True
'2018-05-22T05:41:00',1.27777,1.27781,1.27774,1.27774,22.54,1.27787,1.2779,1.27784,1.27785,30.41,False
'2018-05-22T05:42:00',1.27775,1.27775,1.27774,1.27774,14.52,1.27785,1.27785,1.27783,1.27785,12.72,False
'2018-05-22T05:43:00',1.27775,1.27775,1.27764,1.27766,31.17,1.27784,1.27784,1.27773,1.27773,24.0,False
'2018-05-22T05:44:00',1.27765,1.27765,1.27758,1.27765,31.87,1.27773,1.27774,1.27767,1.27774,27.68,True
'2018-05-22T05:45:00',1.27765,1.27782,1.27765,1.27779,30.08,1.27774,1.27789,1.27774,1.27789,26.67,True
'2018-05-22T05:46:00',1.27781,1.27785,1.27779,1.2778,29.38,1.27791,1.27793,1.27788,1.27788,28.22,False
'2018-05-22T05:47:00',1.2778,1.27784,1.27776,1.2778,34.03,1.27789,1.27794,1.27787,1.27789,34.37,False
'2018-05-22T05:48:00',1.2778,1.27783,1.27758,1.27769,47.97,1.2779,1.27791,1.27766,1.27777,41.68,False
'2018-05-22T05:49:00',1.27768,1.27781,1.27766,1.27768,22.4,1.27778,1.27789,1.27775,1.27779,32.14,False
'2018-05-22T05:50:00',1.27772,1.27777,1.27772,1.27775,11.74,1.27781,1.27786,1.27781,1.27786,14.04,False
'2018-05-22T05:51:00',1.27777,1.27777,1.27777,1.27777,1.0,1.27785,1.27785,1.27785,1.27785,1.12,True
'2018-05-22T05:52:00',1.27776,1.27783,1.27776,1.2778,10.6,1.27786,1.27789,1.27785,1.27788,13.83,False
'2018-05-22T05:53:00',1.27779,1.27781,1.2777,1.27776,30.2,1.27788,1.2779,1.27778,1.27786,42.3,False
'2018-05-22T05:54:00',1.27776,1.27781,1.27774,1.27777,27.77,1.27786,1.2779,1.27781,1.27785,35.67,True
'2018-05-22T05:55:00',1.27776,1.27785,1.27776,1.27784,17.99,1.27784,1.27794,1.27784,1.27794,18.58,True
'2018-05-22T05:56:00',1.27784,1.27789,1.27784,1.27785,14.5,1.27793,1.27796,1.27791,1.27793,16.46,True
'2018-05-22T05:57:00',1.27786,1.27791,1.27785,1.27791,16.14,1.27794,1.278,1.27794,1.27798,23.06,True
'2018-05-22T05:58:00',1.2779,1.278,1.2779,1.27799,13.57,1.27798,1.27809,1.27798,1.27809,19.61,True
'2018-05-22T05:59:00',1.27799,1.27801,1.27799,1.27801,5.1,1.2781,1.2781,1.27808,1.27808,5.34,True
'2018-05-22T06:00:00',1.278,1.27804,1.27793,1.27804,16.55,1.27808,1.27811,1.27802,1.27811,19.67,True
'2018-05-22T06:01:00',1.27806,1.27806,1.27795,1.27795,25.84,1.27811,1.27812,1.27803,1.27803,22.6,False
'2018-05-22T06:02:00',1.27794,1.27802,1.27794,1.27795,33.82,1.27804,1.2781,1.27802,1.27804,35.22,False
'2018-05-22T06:03:00',1.27794,1.27798,1.27793,1.27798,18.02,1.27804,1.27808,1.27801,1.27808,19.07,True
'2018-05-22T06:04:00',1.27799,1.2781,1.27799,1.27801,28.84,1.27808,1.27818,1.27808,1.27811,34.22,False
'2018-05-22T06:05:00',1.27803,1.27806,1.27796,1.27798,32.39,1.27811,1.27812,1.27802,1.27804,30.6,False
'2018-05-22T06:06:00',1.27798,1.27798,1.27793,1.27793,11.1,1.27803,1.27803,1.278,1.278,11.99,True
'2018-05-22T06:07:00',1.27791,1.278,1.27787,1.27798,24.79,1.27801,1.27808,1.27796,1.27808,22.48,False
'2018-05-22T06:08:00',1.278,1.278,1.27796,1.278,23.57,1.27806,1.27808,1.27802,1.27804,23.24,True
'2018-05-22T06:09:00',1.27799,1.27801,1.27797,1.27801,19.52,1.27803,1.2781,1.27803,1.27807,21.75,True
'2018-05-22T06:10:00',1.278,1.27802,1.27797,1.27797,11.6,1.27809,1.27811,1.27805,1.27805,11.64,True
'2018-05-22T06:11:00',1.27797,1.27805,1.27797,1.27805,26.1,1.27807,1.27814,1.27807,1.27814,26.28,True
'2018-05-22T06:12:00',1.27806,1.27807,1.27799,1.27802,22.0,1.27814,1.27815,1.27807,1.2781,23.03,True
'2018-05-22T06:13:00',1.27805,1.27814,1.27805,1.27813,39.25,1.2781,1.27822,1.2781,1.27821,53.95,False
'2018-05-22T06:14:00',1.27813,1.27814,1.27811,1.27814,24.0,1.27821,1.27821,1.27816,1.27819,34.64,False
'2018-05-22T06:15:00',1.27811,1.27812,1.27805,1.2781,28.75,1.27817,1.27817,1.27811,1.27817,46.92,False
'2018-05-22T06:16:00',1.27809,1.27812,1.27807,1.2781,21.5,1.27817,1.27817,1.27813,1.27817,34.89,True
'2018-05-22T06:17:00',1.27811,1.27813,1.27811,1.27812,10.5,1.27817,1.27819,1.27817,1.27817,11.21,False
'2018-05-22T06:18:00',1.27807,1.27808,1.27803,1.27807,19.75,1.27813,1.27813,1.27809,1.27813,21.34,False
'2018-05-22T06:19:00',1.27805,1.27808,1.27805,1.27808,12.0,1.2781,1.27813,1.2781,1.27812,12.38,False
'2018-05-22T06:20:00',1.27806,1.27807,1.27802,1.27805,33.5,1.2781,1.27811,1.27806,1.27809,33.44,False
'2018-05-22T06:21:00',1.27805,1.27806,1.27801,1.27803,19.5,1.27809,1.2781,1.27805,1.27807,18.0,False
'2018-05-22T06:22:00',1.27803,1.27804,1.27803,1.27804,3.0,1.27807,1.27808,1.27807,1.27808,3.0,True
'2018-05-22T06:23:00',1.27799,1.27805,1.27798,1.27804,27.5,1.27803,1.2781,1.27802,1.27808,26.4,False
'2018-05-22T06:24:00',1.27801,1.27805,1.27796,1.27804,10.0,1.27808,1.27809,1.27801,1.27808,10.1,True
'2018-05-22T06:25:00',1.27801,1.27808,1.27801,1.27807,21.0,1.27805,1.27812,1.27805,1.27811,21.1,True
'2018-05-22T06:26:00',1.27805,1.27809,1.27799,1.27799,42.2,1.2781,1.27813,1.27804,1.27804,39.0,False
'2018-05-22T06:27:00',1.27801,1.27806,1.27801,1.27806,6.0,1.27807,1.2781,1.27807,1.2781,6.2,False
'2018-05-22T06:28:00',1.27806,1.27806,1.27796,1.27799,17.64,1.2781,1.2781,1.27801,1.27804,14.0,False
'2018-05-22T06:29:00',1.27797,1.278,1.27797,1.27798,15.95,1.27806,1.27808,1.27804,1.27807,11.4,True
'2018-05-22T06:30:00',1.27798,1.27806,1.27796,1.27806,19.78,1.27807,1.27814,1.27805,1.27814,17.35,True
'2018-05-22T06:31:00',1.27807,1.2781,1.27807,1.27809,10.6,1.27816,1.27818,1.27816,1.27817,9.81,False
'2018-05-22T06:32:00',1.27808,1.27808,1.27796,1.27799,36.14,1.27816,1.27816,1.27806,1.27807,20.32,True
'2018-05-22T06:33:00',1.27799,1.2781,1.27799,1.2781,11.62,1.27809,1.27817,1.27809,1.27817,8.0,False
'2018-05-22T06:34:00',1.27808,1.27808,1.27808,1.27808,6.05,1.27817,1.27818,1.27816,1.27816,4.87,False
'2018-05-22T06:35:00',1.27808,1.27808,1.27798,1.278,14.52,1.27818,1.27818,1.27808,1.27811,13.09,False
'2018-05-22T06:36:00',1.27799,1.278,1.27798,1.27798,9.78,1.2781,1.2781,1.27808,1.27808,8.32,True
'2018-05-22T06:37:00',1.27804,1.2781,1.27802,1.2781,15.2,1.2781,1.27819,1.2781,1.27819,14.9,True
'2018-05-22T06:38:00',1.2781,1.27818,1.27806,1.27808,16.52,1.27819,1.27822,1.27814,1.27815,16.61,True
'2018-05-22T06:39:00',1.2781,1.27825,1.2781,1.27825,30.25,1.27817,1.27835,1.27817,1.27835,32.63,True
'2018-05-22T06:40:00',1.27824,1.27834,1.27824,1.27829,41.07,1.27833,1.27844,1.2783,1.27836,35.67,False
'2018-05-22T06:41:00',1.27829,1.27834,1.27829,1.27833,11.4,1.27837,1.27841,1.27837,1.27841,8.0,True
'2018-05-22T06:42:00',1.27833,1.27835,1.27826,1.27826,18.62,1.2784,1.27843,1.27834,1.27835,12.5,False
'2018-05-22T06:43:00',1.27826,1.27831,1.27826,1.27829,15.52,1.27835,1.27838,1.27834,1.27835,11.0,False
'2018-05-22T06:44:00',1.27827,1.27827,1.27823,1.27824,26.07,1.27836,1.27836,1.2783,1.27833,22.62,False
'2018-05-22T06:45:00',1.27824,1.27826,1.2782,1.27823,27.91,1.27834,1.27834,1.2783,1.27831,22.12,True
'2018-05-22T06:46:00',1.27824,1.27828,1.27824,1.27828,26.81,1.27834,1.27838,1.27832,1.27838,20.72,True
'2018-05-22T06:47:00',1.27828,1.27832,1.27823,1.27823,11.51,1.27838,1.27842,1.27833,1.27833,9.86,False
'2018-05-22T06:48:00',1.27823,1.27824,1.27823,1.27824,4.19,1.27834,1.27834,1.27834,1.27834,3.2,True
'2018-05-22T06:49:00',1.27826,1.27828,1.27826,1.27828,2.0,1.27834,1.27836,1.27834,1.27836,2.1,True
'2018-05-22T06:50:00',1.27828,1.2783,1.2782,1.2782,12.32,1.27835,1.2784,1.2783,1.2783,12.77,False
'2018-05-22T06:51:00',1.2782,1.27823,1.27818,1.27818,23.2,1.2783,1.27831,1.27828,1.27828,18.24,False
'2018-05-22T06:52:00',1.27819,1.2782,1.27818,1.27818,6.77,1.27826,1.27828,1.27826,1.27826,6.0,True
'2018-05-22T06:53:00',1.27818,1.27824,1.27817,1.27822,19.23,1.27828,1.27834,1.27827,1.27832,21.24,False
'2018-05-22T06:54:00',1.27821,1.27821,1.27818,1.27818,6.79,1.27829,1.27829,1.27828,1.27828,6.2,True
'2018-05-22T06:55:00',1.27817,1.27823,1.27817,1.27822,10.27,1.27828,1.27833,1.27827,1.27832,11.21,True
'2018-05-22T06:56:00',1.27822,1.27824,1.2782,1.27821,10.1,1.27833,1.27834,1.27831,1.27833,9.17,False
'2018-05-22T06:57:00',1.2782,1.2782,1.27818,1.27818,6.47,1.27832,1.27832,1.27828,1.27828,4.3,False
'2018-05-22T06:58:00',1.27817,1.27818,1.27816,1.27816,10.65,1.27828,1.27829,1.27826,1.27828,8.47,False
'2018-05-22T06:59:00',1.27818,1.27818,1.27816,1.27816,3.86,1.27829,1.27829,1.27827,1.27827,3.22,True
'2018-05-22T07:00:00',1.27817,1.27831,1.27817,1.27822,38.51,1.27828,1.27837,1.27828,1.2783,48.73,False
'2018-05-22T07:01:00',1.27822,1.27822,1.27818,1.27819,8.0,1.27828,1.27829,1.27826,1.27826,9.07,True
'2018-05-22T07:02:00',1.27817,1.27826,1.27817,1.27826,8.1,1.27827,1.27835,1.27826,1.27835,7.27,True
'2018-05-22T07:03:00',1.27828,1.27828,1.27817,1.27819,7.62,1.27835,1.27835,1.27826,1.27826,7.5,False
'2018-05-22T07:04:00',1.27818,1.27818,1.27818,1.27818,1.1,1.27827,1.27827,1.27827,1.27827,1.0,True
'2018-05-22T07:05:00',1.2782,1.2783,1.27819,1.27827,16.81,1.27827,1.27837,1.27826,1.27836,14.84,True
'2018-05-22T07:06:00',1.27831,1.27831,1.27821,1.27821,25.3,1.27837,1.27839,1.27828,1.27829,34.51,False
'2018-05-22T07:07:00',1.2782,1.2782,1.27814,1.2782,17.7,1.27828,1.27829,1.27821,1.27828,19.88,True
'2018-05-22T07:08:00',1.27819,1.27824,1.27819,1.27824,8.0,1.27829,1.27832,1.27828,1.27832,11.15,True
'2018-05-22T07:09:00',1.27827,1.27827,1.27819,1.27819,11.2,1.27834,1.27837,1.27825,1.27827,11.7,False
'2018-05-22T07:10:00',1.27818,1.27818,1.27802,1.27802,18.4,1.27826,1.27828,1.27811,1.27811,20.09,False
'2018-05-22T07:11:00',1.27801,1.27801,1.278,1.278,7.0,1.27811,1.27811,1.27808,1.27809,8.83,True
'2018-05-22T07:12:00',1.27802,1.27817,1.27802,1.27817,20.06,1.2781,1.27824,1.2781,1.27822,21.5,True
'2018-05-22T07:13:00',1.27817,1.27817,1.27813,1.27816,20.0,1.27821,1.27826,1.2782,1.27826,28.21,True
'2018-05-22T07:14:00',1.27818,1.27819,1.27811,1.27811,13.1,1.27825,1.27828,1.27819,1.27819,16.75,True
'2018-05-22T07:15:00',1.27811,1.27821,1.27811,1.2782,33.36,1.2782,1.27829,1.27819,1.27828,34.39,True
'2018-05-22T07:16:00',1.27821,1.27827,1.27821,1.27827,11.0,1.27831,1.27837,1.27831,1.27837,24.82,True
'2018-05-22T07:17:00',1.27827,1.27838,1.27827,1.2783,27.5,1.27837,1.27845,1.27837,1.27837,36.59,False
'2018-05-22T07:18:00',1.2783,1.2783,1.27818,1.27818,12.1,1.27837,1.27837,1.27827,1.27828,12.84,False
'2018-05-22T07:19:00',1.27819,1.27827,1.27819,1.27827,10.6,1.27829,1.27836,1.27829,1.27834,12.96,False
'2018-05-22T07:20:00',1.27826,1.27826,1.27812,1.27812,12.82,1.27834,1.27834,1.27821,1.27821,11.12,False
'2018-05-22T07:21:00',1.27813,1.27817,1.27806,1.27817,29.18,1.2782,1.27824,1.27813,1.27824,31.47,True
'2018-05-22T07:22:00',1.27817,1.27817,1.27809,1.27816,21.74,1.27826,1.27827,1.27818,1.27824,23.58,False
'2018-05-22T07:23:00',1.27814,1.27814,1.27807,1.27809,20.41,1.27822,1.27822,1.27817,1.27817,13.36,False
'2018-05-22T07:24:00',1.27808,1.27809,1.27807,1.27808,8.04,1.27816,1.27818,1.27816,1.27818,5.12,False
'2018-05-22T07:25:00',1.27808,1.27808,1.278,1.27807,22.42,1.27818,1.27818,1.27808,1.27816,17.12,True
'2018-05-22T07:26:00',1.27808,1.27809,1.27803,1.27803,12.4,1.27817,1.27818,1.2781,1.2781,10.62,False
'2018-05-22T07:27:00',1.27801,1.27805,1.27799,1.27802,9.57,1.27805,1.27811,1.27805,1.27809,8.2,True
'2018-05-22T07:28:00',1.27806,1.27807,1.278,1.27801,30.35,1.27812,1.27815,1.27807,1.27807,33.35,False
'2018-05-22T07:29:00',1.27798,1.27798,1.27787,1.27792,27.1,1.27807,1.27807,1.27794,1.27799,30.12,False
'2018-05-22T07:30:00',1.27791,1.27795,1.27781,1.27791,38.09,1.278,1.27803,1.2779,1.27799,41.95,True
'2018-05-22T07:31:00',1.27796,1.27796,1.27791,1.27791,21.37,1.27804,1.27805,1.27801,1.27801,23.69,False
'2018-05-22T07:32:00',1.27789,1.27789,1.27775,1.27778,24.77,1.27799,1.27799,1.27783,1.27785,26.9,False
'2018-05-22T07:33:00',1.27778,1.27778,1.27773,1.27776,12.3,1.27786,1.27787,1.27782,1.27784,15.25,False
'2018-05-22T07:34:00',1.27772,1.27777,1.27768,1.2777,18.97,1.27782,1.27783,1.27777,1.27778,22.19,False
'2018-05-22T07:35:00',1.27771,1.27776,1.27769,1.27775,26.57,1.27779,1.27784,1.27778,1.27784,30.37,False
'2018-05-22T07:36:00',1.27774,1.27774,1.2777,1.2777,13.3,1.27784,1.27784,1.27779,1.27779,20.04,False
'2018-05-22T07:37:00',1.2777,1.27771,1.2777,1.2777,10.0,1.27779,1.27781,1.27779,1.27781,13.41,True
'2018-05-22T07:38:00',1.2777,1.27777,1.27769,1.27776,19.22,1.27779,1.27785,1.27779,1.27784,24.04,True
'2018-05-22T07:39:00',1.27775,1.27777,1.27769,1.27769,21.7,1.27784,1.27786,1.27779,1.27779,23.8,False
'2018-05-22T07:40:00',1.2777,1.27775,1.2777,1.2777,9.12,1.2778,1.27784,1.27779,1.27779,12.86,False
'2018-05-22T07:41:00',1.2777,1.2777,1.2776,1.27765,36.94,1.27779,1.27779,1.27771,1.27776,44.57,True
'2018-05-22T07:42:00',1.27765,1.27771,1.27765,1.27766,19.0,1.27774,1.27782,1.27774,1.27774,17.52,False
'2018-05-22T07:43:00',1.27766,1.27767,1.27766,1.27767,6.27,1.27775,1.27777,1.27775,1.27776,5.3,False
'2018-05-22T07:44:00',1.27766,1.27766,1.27757,1.27758,38.22,1.27776,1.27776,1.27766,1.27769,24.9,False
'2018-05-22T07:45:00',1.27758,1.2776,1.27756,1.27758,36.07,1.27769,1.2777,1.27765,1.27769,33.0,True
'2018-05-22T07:46:00',1.27759,1.27761,1.27752,1.27754,17.27,1.2777,1.27771,1.27763,1.27763,15.25,False
'2018-05-22T07:47:00',1.27752,1.27755,1.2775,1.27755,28.39,1.27763,1.27765,1.2776,1.27763,27.25,False
'2018-05-22T07:48:00',1.27753,1.27753,1.27743,1.27745,49.26,1.27763,1.27763,1.27753,1.27753,58.34,False
'2018-05-22T07:49:00',1.27747,1.27749,1.27742,1.27742,24.62,1.27755,1.27757,1.27752,1.27752,42.41,False
'2018-05-22T07:50:00',1.27742,1.27742,1.2773,1.27732,37.92,1.27751,1.27751,1.27738,1.27742,51.02,False
'2018-05-22T07:51:00',1.27732,1.27735,1.27718,1.27718,52.58,1.27739,1.27744,1.27728,1.27728,54.09,False
'2018-05-22T07:52:00',1.27719,1.27719,1.2771,1.27716,36.86,1.27726,1.27726,1.27718,1.27723,58.44,True
'2018-05-22T07:53:00',1.27721,1.27721,1.27714,1.27716,19.0,1.27725,1.27726,1.2772,1.27721,25.62,False
'2018-05-22T07:54:00',1.27715,1.27721,1.27715,1.2772,9.0,1.27721,1.27725,1.27721,1.27725,11.12,True
'2018-05-22T07:55:00',1.27721,1.27722,1.27715,1.27721,13.5,1.27725,1.27726,1.27722,1.27726,20.2,False
'2018-05-22T07:56:00',1.27717,1.2772,1.27714,1.27717,37.0,1.27726,1.27726,1.27723,1.27724,62.82,True
'2018-05-22T07:57:00',1.27716,1.27722,1.27699,1.27701,22.39,1.27724,1.27726,1.27705,1.27705,31.09,False
'2018-05-22T07:58:00',1.27698,1.27714,1.27696,1.27709,32.31,1.27705,1.27718,1.277,1.27715,46.39,True
'2018-05-22T07:59:00',1.27708,1.27726,1.27708,1.27724,35.5,1.27715,1.27731,1.27715,1.2773,60.59,True
'2018-05-22T08:00:00',1.27726,1.27727,1.27712,1.27712,29.09,1.27731,1.27733,1.2772,1.27721,32.16,False
'2018-05-22T08:01:00',1.27711,1.27711,1.27695,1.27698,40.54,1.2772,1.2772,1.27703,1.27704,54.04,False
'2018-05-22T08:02:00',1.27698,1.27698,1.2769,1.27694,40.25,1.27704,1.27704,1.27695,1.27703,60.96,False
'2018-05-22T08:03:00',1.27693,1.27694,1.27687,1.27688,15.17,1.27702,1.27703,1.27695,1.27695,21.02,False
'2018-05-22T08:04:00',1.27686,1.27686,1.27671,1.27673,39.75,1.27695,1.27695,1.27679,1.2768,51.19,False
'2018-05-22T08:05:00',1.27672,1.27672,1.27657,1.27667,76.88,1.27679,1.2768,1.27666,1.27674,74.38,True
'2018-05-22T08:06:00',1.27665,1.27683,1.27664,1.2768,54.96,1.27674,1.27692,1.27672,1.27688,64.01,False
'2018-05-22T08:07:00',1.27671,1.27674,1.27664,1.27666,36.74,1.27675,1.27681,1.27672,1.27675,45.44,True
'2018-05-22T08:08:00',1.27666,1.27682,1.27665,1.27679,56.72,1.27674,1.2769,1.27674,1.27688,80.77,True
'2018-05-22T08:09:00',1.27679,1.27697,1.27678,1.27688,30.46,1.27686,1.27704,1.27685,1.27697,32.77,True
'2018-05-22T08:10:00',1.27688,1.27707,1.27683,1.27705,53.77,1.27695,1.27716,1.2769,1.27714,44.92,False
'2018-05-22T08:11:00',1.27705,1.27705,1.27689,1.27697,55.21,1.27714,1.27714,1.27695,1.27701,46.99,True
'2018-05-22T08:12:00',1.27697,1.27717,1.27687,1.27707,145.55,1.27701,1.27726,1.27696,1.27714,106.2,True
'2018-05-22T08:13:00',1.27706,1.27727,1.27705,1.27727,114.07,1.27715,1.27734,1.27713,1.27734,99.95,True
'2018-05-22T08:14:00',1.27728,1.27728,1.27698,1.27702,81.8,1.27735,1.27735,1.27707,1.27711,92.78,False
'2018-05-22T08:15:00',1.27702,1.27713,1.27689,1.2769,122.64,1.27709,1.27722,1.27698,1.277,124.9,False
'2018-05-22T08:16:00',1.27692,1.27699,1.27668,1.27669,85.67,1.277,1.27707,1.27676,1.27678,80.09,False
'2018-05-22T08:17:00',1.27669,1.27682,1.27669,1.27671,82.95,1.27678,1.27691,1.27675,1.27676,70.06,False
'2018-05-22T08:18:00',1.27673,1.27675,1.27653,1.27655,68.9,1.27677,1.2768,1.27662,1.27662,47.12,False
'2018-05-22T08:19:00',1.27655,1.27661,1.27653,1.27656,100.77,1.27663,1.27669,1.2766,1.27665,44.72,True
'2018-05-22T08:20:00',1.27657,1.2767,1.27655,1.27664,91.66,1.27664,1.27678,1.27662,1.27671,61.17,False
'2018-05-22T08:21:00',1.27665,1.27669,1.27655,1.27656,34.87,1.27672,1.27676,1.27663,1.27663,46.75,True
'2018-05-22T08:22:00',1.27656,1.27674,1.27654,1.27673,80.67,1.27665,1.27681,1.27662,1.2768,104.78,True
'2018-05-22T08:23:00',1.27672,1.27681,1.27667,1.27681,73.92,1.27679,1.2769,1.27673,1.2769,69.88,True
'2018-05-22T08:24:00',1.27682,1.2769,1.27682,1.27686,43.07,1.2769,1.27697,1.27689,1.27693,47.34,False
'2018-05-22T08:25:00',1.27686,1.27686,1.2765,1.27652,86.1,1.27695,1.27695,1.27658,1.27665,65.07,False
'2018-05-22T08:26:00',1.27652,1.27671,1.2765,1.27662,90.82,1.27664,1.27678,1.27661,1.2767,103.75,True
'2018-05-22T08:27:00',1.27662,1.27706,1.27658,1.27706,49.7,1.27669,1.27714,1.27666,1.27714,85.75,True
'2018-05-22T08:28:00',1.27706,1.27724,1.27706,1.27724,62.37,1.27715,1.27731,1.27715,1.27731,95.56,True
'2018-05-22T08:29:00',1.27724,1.27733,1.27724,1.27731,32.5,1.27732,1.27741,1.2773,1.2774,73.24,False
'2018-05-22T08:30:00',1.27731,1.27731,1.27711,1.27718,110.65,1.2774,1.2774,1.27722,1.27726,79.18,True
'2018-05-22T08:31:00',1.27718,1.27756,1.27718,1.27756,66.1,1.27729,1.27763,1.27729,1.27763,100.26,True
'2018-05-22T08:32:00',1.27756,1.27763,1.27748,1.27756,91.79,1.27762,1.2777,1.27755,1.27764,105.39,True
'2018-05-22T08:33:00',1.27756,1.27796,1.27756,1.27781,116.69,1.27764,1.27802,1.27763,1.27793,145.96,False
'2018-05-22T08:34:00',1.27781,1.27795,1.27769,1.27787,164.03,1.27793,1.27802,1.2778,1.27797,166.05,False
'2018-05-22T08:35:00',1.27787,1.27793,1.27772,1.2779,123.41,1.27797,1.27802,1.27784,1.27799,148.78,True
'2018-05-22T08:36:00',1.27791,1.27805,1.27789,1.27804,91.92,1.27802,1.27813,1.27797,1.27812,126.07,True
'2018-05-22T08:37:00',1.27804,1.27818,1.27803,1.27813,83.4,1.27812,1.27827,1.27811,1.2782,111.36,True
'2018-05-22T08:38:00',1.27813,1.27823,1.27811,1.2782,156.67,1.2782,1.27834,1.27819,1.27831,142.21,True
'2018-05-22T08:39:00',1.27819,1.27825,1.27805,1.27812,103.36,1.2783,1.27835,1.27816,1.27823,89.96,False
'2018-05-22T08:40:00',1.27812,1.27813,1.27795,1.27798,67.87,1.27823,1.27823,1.27807,1.27808,62.26,False
'2018-05-22T08:41:00',1.27796,1.27811,1.2779,1.27799,105.4,1.27807,1.27823,1.27803,1.2781,125.75,True
'2018-05-22T08:42:00',1.278,1.27838,1.27796,1.27837,67.45,1.2781,1.27846,1.27806,1.27844,92.32,True
'2018-05-22T08:43:00',1.27841,1.27843,1.27816,1.2782,50.38,1.27845,1.27849,1.27825,1.27831,69.18,False
'2018-05-22T08:44:00',1.27819,1.27821,1.27814,1.27814,93.77,1.27829,1.27832,1.27824,1.27825,73.85,False
'2018-05-22T08:45:00',1.27815,1.27816,1.27799,1.2781,78.13,1.27824,1.27824,1.2781,1.27816,80.43,False
'2018-05-22T08:46:00',1.27811,1.27811,1.2778,1.27794,107.82,1.27816,1.27819,1.27792,1.27801,116.93,False
'2018-05-22T08:47:00',1.27794,1.27795,1.27775,1.27782,51.22,1.278,1.27801,1.27779,1.27786,60.52,False
'2018-05-22T08:48:00',1.27781,1.27786,1.27779,1.27783,57.1,1.27785,1.27791,1.27783,1.27787,70.84,True
'2018-05-22T08:49:00',1.27783,1.27789,1.27767,1.27789,62.17,1.27789,1.27796,1.27774,1.27796,95.97,True
'2018-05-22T08:50:00',1.27792,1.27797,1.27764,1.27768,94.07,1.27796,1.27802,1.27773,1.27777,93.13,False
'2018-05-22T08:51:00',1.27766,1.27774,1.27757,1.2776,96.05,1.27776,1.27783,1.27767,1.2777,70.69,False
'2018-05-22T08:52:00',1.2776,1.27763,1.27753,1.27756,86.33,1.27769,1.27771,1.27762,1.27767,98.81,False
'2018-05-22T08:53:00',1.27758,1.27762,1.27749,1.27761,93.12,1.27767,1.27772,1.27756,1.27772,71.08,True
'2018-05-22T08:54:00',1.27764,1.27803,1.27764,1.27799,148.75,1.27774,1.27815,1.27774,1.27812,115.35,True
'2018-05-22T08:55:00',1.27801,1.27831,1.278,1.27816,201.05,1.27811,1.27844,1.27811,1.27827,155.93,False
'2018-05-22T08:56:00',1.27818,1.27819,1.27793,1.2781,78.88,1.27829,1.27829,1.27805,1.27821,84.32,False
'2018-05-22T08:57:00',1.2781,1.27812,1.27784,1.27786,163.98,1.27819,1.2782,1.27795,1.27798,131.08,False
'2018-05-22T08:58:00',1.2779,1.278,1.27788,1.2779,102.05,1.27799,1.2781,1.27798,1.278,56.35,True
'2018-05-22T08:59:00',1.27788,1.2781,1.27785,1.2781,142.69,1.27797,1.27821,1.27794,1.27821,93.84,True
'2018-05-22T09:00:00',1.27811,1.2784,1.27805,1.27823,183.51,1.27822,1.27851,1.27813,1.27835,145.77,False
'2018-05-22T09:01:00',1.27823,1.27825,1.27771,1.27776,148.87,1.27835,1.27837,1.27783,1.27788,160.75,False
'2018-05-22T09:02:00',1.27776,1.27785,1.27761,1.27765,170.79,1.27788,1.27796,1.27771,1.27775,149.42,False
'2018-05-22T09:03:00',1.27767,1.27773,1.27752,1.27755,143.18,1.27777,1.27781,1.27764,1.27769,102.26,True
'2018-05-22T09:04:00',1.27757,1.27783,1.27755,1.27778,121.33,1.27768,1.27793,1.27766,1.27791,143.44,True
'2018-05-22T09:05:00',1.2778,1.27788,1.27755,1.27756,113.43,1.27791,1.27799,1.27768,1.27768,152.99,False
'2018-05-22T09:06:00',1.27756,1.27771,1.27751,1.27762,155.55,1.27767,1.27781,1.2776,1.27774,170.09,False
'2018-05-22T09:07:00',1.2776,1.2776,1.27721,1.27729,151.34,1.27769,1.27771,1.27732,1.2774,147.66,False
'2018-05-22T09:08:00',1.27731,1.27736,1.27711,1.27716,124.53,1.2774,1.27746,1.27724,1.27727,96.58,False
'2018-05-22T09:09:00',1.27716,1.27722,1.27707,1.27709,131.57,1.27728,1.27731,1.27716,1.2772,141.54,True
'2018-05-22T09:10:00',1.27707,1.27723,1.27665,1.27668,148.09,1.27716,1.27734,1.27672,1.27674,122.75,False
'2018-05-22T09:11:00',1.27668,1.27695,1.27668,1.27677,73.6,1.27674,1.27706,1.27674,1.27683,100.66,True
'2018-05-22T09:12:00',1.27676,1.27697,1.27676,1.27683,103.68,1.27684,1.27703,1.27684,1.27691,156.34,False
'2018-05-22T09:13:00',1.27682,1.27684,1.27661,1.27668,119.1,1.2769,1.27694,1.27672,1.27678,94.28,True
'2018-05-22T09:14:00',1.27668,1.27686,1.27668,1.27685,100.31,1.27679,1.27695,1.27678,1.27695,99.07,False
'2018-05-22T09:15:00',1.27683,1.27683,1.27659,1.27673,83.03,1.27692,1.27692,1.27666,1.27677,59.99,False
'2018-05-22T09:16:00',1.27673,1.27679,1.27653,1.27663,55.66,1.27677,1.27683,1.2766,1.27673,53.75,True
'2018-05-22T09:17:00',1.27663,1.27686,1.27663,1.2768,71.86,1.27671,1.27696,1.27671,1.27687,111.21,False
'2018-05-22T09:18:00',1.2768,1.27685,1.27658,1.27663,85.59,1.27689,1.27694,1.2767,1.27675,98.79,False
'2018-05-22T09:19:00',1.27663,1.27678,1.27658,1.2766,121.04,1.27675,1.27683,1.27666,1.27668,141.76,False
'2018-05-22T09:20:00',1.27665,1.27665,1.27637,1.27638,86.71,1.27671,1.27672,1.27646,1.27648,84.26,False
'2018-05-22T09:21:00',1.27637,1.2766,1.27637,1.27653,94.33,1.27648,1.27671,1.27648,1.27663,69.32,True
'2018-05-22T09:22:00',1.27652,1.27671,1.27647,1.27671,118.32,1.2766,1.27679,1.27657,1.27679,59.38,True
'2018-05-22T09:23:00',1.27671,1.27672,1.27669,1.2767,45.35,1.2768,1.27681,1.27679,1.2768,64.0,True
'2018-05-22T09:24:00',1.27671,1.27698,1.27668,1.27697,36.33,1.2768,1.27706,1.27678,1.27705,54.11,True
'2018-05-22T09:25:00',1.27697,1.27711,1.27688,1.27702,92.62,1.27703,1.27721,1.27697,1.27713,102.79,True
'2018-05-22T09:26:00',1.27702,1.27712,1.27687,1.27689,179.26,1.27713,1.27721,1.27698,1.27701,201.49,False
'2018-05-22T09:27:00',1.27689,1.27696,1.27672,1.27691,76.79,1.27701,1.27702,1.27682,1.27698,110.52,True
'2018-05-22T09:28:00',1.2769,1.27701,1.2769,1.27699,38.5,1.27699,1.27708,1.27698,1.27707,67.83,False
'2018-05-22T09:29:00',1.27695,1.27695,1.27661,1.27675,101.11,1.27705,1.27705,1.27671,1.27686,146.49,False
'2018-05-22T09:30:00',1.27676,1.27676,1.27662,1.27669,67.85,1.27683,1.27683,1.27672,1.27678,91.16,True
'2018-05-22T09:31:00',1.2767,1.2768,1.27669,1.27679,124.49,1.27678,1.2769,1.27678,1.27689,153.27,False
'2018-05-22T09:32:00',1.27679,1.27679,1.27657,1.27663,98.97,1.27689,1.27689,1.27667,1.27672,135.95,False
'2018-05-22T09:33:00',1.27666,1.27672,1.27666,1.27672,77.23,1.27674,1.27681,1.27674,1.2768,146.64,False
'2018-05-22T09:34:00',1.27672,1.27672,1.27651,1.27654,108.5,1.2768,1.27681,1.27661,1.27663,193.8,False
'2018-05-22T09:35:00',1.27654,1.27654,1.27619,1.2762,149.92,1.27663,1.27663,1.27629,1.27629,156.66,False
'2018-05-22T09:36:00',1.2762,1.2762,1.27599,1.27607,149.48,1.27626,1.27629,1.27609,1.27617,126.06,True
'2018-05-22T09:37:00',1.27608,1.2766,1.27608,1.27651,100.19,1.27618,1.27666,1.27616,1.27657,162.97,True
'2018-05-22T09:38:00',1.27652,1.27666,1.27651,1.27663,58.77,1.27657,1.27672,1.27657,1.27671,63.89,False
'2018-05-22T09:39:00',1.27661,1.27664,1.27639,1.27639,109.46,1.27671,1.27671,1.27649,1.2765,118.81,False
'2018-05-22T09:40:00',1.27639,1.2765,1.27632,1.27646,94.76,1.27648,1.2766,1.27643,1.27656,113.88,True
'2018-05-22T09:41:00',1.27652,1.27655,1.27618,1.27626,128.79,1.27662,1.27664,1.27627,1.27638,137.36,False
'2018-05-22T09:42:00',1.27626,1.27628,1.27586,1.27586,153.22,1.27638,1.27638,1.27592,1.27593,145.59,False
'2018-05-22T09:43:00',1.27587,1.27604,1.27582,1.27601,149.13,1.27593,1.27611,1.27588,1.27608,85.05,True
'2018-05-22T09:44:00',1.27597,1.27612,1.27596,1.27603,77.14,1.27603,1.27619,1.27602,1.27609,57.2,False
'2018-05-22T09:45:00',1.27601,1.27603,1.27579,1.2758,137.69,1.27609,1.27612,1.27589,1.27591,102.21,False
'2018-05-22T09:46:00',1.2758,1.27584,1.27569,1.27582,84.48,1.2759,1.27593,1.27579,1.27588,73.11,True
'2018-05-22T09:47:00',1.27582,1.27615,1.27582,1.27612,85.3,1.27589,1.27623,1.27589,1.27618,102.24,True
'2018-05-22T09:48:00',1.27611,1.27623,1.27608,1.27616,68.04,1.27619,1.2763,1.27616,1.27624,83.01,False
'2018-05-22T09:49:00',1.27612,1.27615,1.27605,1.27611,40.61,1.27617,1.27622,1.27613,1.2762,60.39,False
'2018-05-22T09:50:00',1.2761,1.27612,1.27597,1.27598,90.14,1.2762,1.27621,1.27603,1.27608,76.42,False
'2018-05-22T09:51:00',1.27598,1.27603,1.27586,1.27593,105.48,1.27607,1.27613,1.27596,1.27603,102.26,False
'2018-05-22T09:52:00',1.27594,1.27594,1.27579,1.27583,117.7,1.27604,1.27604,1.27589,1.27593,103.54,True
'2018-05-22T09:53:00',1.27581,1.27595,1.27575,1.27587,105.53,1.2759,1.27604,1.27585,1.27596,84.68,False
'2018-05-22T09:54:00',1.27586,1.27587,1.27567,1.27571,106.91,1.27596,1.27596,1.27573,1.27577,72.0,False
'2018-05-22T09:55:00',1.27579,1.27581,1.27542,1.27542,156.86,1.27585,1.27585,1.27552,1.27552,132.49,False
'2018-05-22T09:56:00',1.27545,1.27569,1.27545,1.27557,77.97,1.27552,1.27579,1.27552,1.27567,118.76,True
'2018-05-22T09:57:00',1.27557,1.27569,1.27554,1.27562,96.91,1.27566,1.2758,1.27565,1.27572,99.68,True
'2018-05-22T09:58:00',1.2756,1.27574,1.27559,1.27571,87.45,1.27572,1.27583,1.27569,1.27581,81.67,True
'2018-05-22T09:59:00',1.27573,1.27581,1.27556,1.27571,131.23,1.27582,1.27592,1.27564,1.27583,147.48,False
'2018-05-22T10:00:00',1.27571,1.27571,1.27496,1.27514,190.8,1.2758,1.2758,1.27508,1.27523,189.42,False
'2018-05-22T10:01:00',1.27517,1.27521,1.27492,1.27496,146.91,1.27525,1.27529,1.27499,1.27503,159.99,True
'2018-05-22T10:02:00',1.27496,1.27529,1.27496,1.27513,141.3,1.27505,1.2754,1.27505,1.27522,159.28,False
'2018-05-22T10:03:00',1.27512,1.27524,1.27505,1.27522,99.6,1.27523,1.27533,1.27515,1.27532,127.5,True
'2018-05-22T10:04:00',1.27521,1.27549,1.27521,1.27548,101.08,1.27532,1.2756,1.27531,1.27557,138.66,False
'2018-05-22T10:05:00',1.2755,1.2755,1.27498,1.27498,159.57,1.27557,1.27557,1.27509,1.27509,236.16,False
'2018-05-22T10:06:00',1.27498,1.27531,1.27497,1.27508,181.29,1.27509,1.2754,1.27508,1.27519,180.29,False
'2018-05-22T10:07:00',1.27508,1.27521,1.27499,1.27507,114.57,1.27519,1.2753,1.27509,1.27517,121.8,False
'2018-05-22T10:08:00',1.27502,1.27518,1.27496,1.2751,109.25,1.27512,1.27527,1.27504,1.2752,128.63,False
'2018-05-22T10:09:00',1.27513,1.27516,1.27497,1.27505,133.03,1.27521,1.27525,1.27506,1.27515,117.46,True
'2018-05-22T10:10:00',1.27512,1.27521,1.27498,1.27498,111.12,1.2752,1.27529,1.27506,1.27506,92.46,True
'2018-05-22T10:11:00',1.27498,1.27529,1.27498,1.27527,114.72,1.27506,1.27539,1.27506,1.27536,81.31,True
'2018-05-22T10:12:00',1.27526,1.27531,1.27516,1.2753,105.46,1.27533,1.2754,1.27525,1.27538,84.92,True
'2018-05-22T10:13:00',1.27531,1.27538,1.27529,1.2753,54.49,1.27538,1.27548,1.27538,1.2754,59.66,True
'2018-05-22T10:14:00',1.27529,1.27546,1.27527,1.27534,87.02,1.27538,1.27556,1.27538,1.27545,93.33,True
'2018-05-22T10:15:00',1.27533,1.27558,1.27531,1.27558,87.35,1.27543,1.27567,1.27538,1.27566,79.35,True
'2018-05-22T10:16:00',1.27563,1.27574,1.27561,1.27563,86.23,1.27572,1.27582,1.2757,1.27572,78.29,False
'2018-05-22T10:17:00',1.27559,1.27566,1.27537,1.27562,107.22,1.27568,1.27574,1.27549,1.27572,85.71,True
'2018-05-22T10:18:00',1.27561,1.27571,1.27554,1.27564,109.19,1.27571,1.27581,1.27562,1.27575,94.39,False
'2018-05-22T10:19:00',1.27566,1.27566,1.27539,1.27539,138.44,1.27575,1.27575,1.27549,1.2755,109.19,False
'2018-05-22T10:20:00',1.27539,1.27563,1.27535,1.27563,111.77,1.27549,1.27573,1.27545,1.27572,94.67,True
'2018-05-22T10:21:00',1.27563,1.27574,1.27561,1.27574,86.64,1.27573,1.27581,1.27571,1.27581,74.07,True
'2018-05-22T10:22:00',1.27574,1.27582,1.27572,1.27577,18.1,1.27579,1.2759,1.27579,1.27586,19.15,True
'2018-05-22T10:23:00',1.27577,1.27582,1.27567,1.27569,59.41,1.27585,1.27591,1.27576,1.27578,68.29,True
'2018-05-22T10:24:00',1.27571,1.27592,1.2757,1.27589,41.87,1.27579,1.276,1.27577,1.27599,42.63,True
'2018-05-22T10:25:00',1.27591,1.27593,1.27568,1.27573,61.11,1.27599,1.27601,1.27578,1.27583,83.19,False
'2018-05-22T10:26:00',1.27573,1.27593,1.27573,1.27592,91.11,1.27584,1.276,1.27584,1.276,125.11,True
'2018-05-22T10:27:00',1.27593,1.27598,1.27577,1.27595,103.16,1.276,1.27606,1.27586,1.27604,91.82,True
'2018-05-22T10:28:00',1.27597,1.27598,1.27589,1.27596,133.84,1.27606,1.27607,1.27598,1.27604,74.66,True
'2018-05-22T10:29:00',1.27595,1.27599,1.2759,1.27596,88.05,1.27601,1.27608,1.27598,1.27605,57.14,False
'2018-05-22T10:30:00',1.27597,1.27598,1.2759,1.2759,18.37,1.27606,1.27606,1.276,1.276,17.25,False
'2018-05-22T10:31:00',1.2759,1.27597,1.27588,1.27591,59.58,1.27599,1.27606,1.27597,1.27602,68.63,False
'2018-05-22T10:32:00',1.27589,1.27589,1.27571,1.27571,98.82,1.276,1.276,1.27582,1.27582,89.66,True
'2018-05-22T10:33:00',1.27572,1.27593,1.27572,1.27588,109.24,1.27582,1.27602,1.27579,1.27599,79.79,False
'2018-05-22T10:34:00',1.27588,1.27591,1.27582,1.27588,64.45,1.27599,1.27601,1.27592,1.276,67.07,False
'2018-05-22T10:35:00',1.27588,1.27588,1.27565,1.2758,81.41,1.27599,1.27599,1.27575,1.27591,81.3,True
'2018-05-22T10:36:00',1.2758,1.2759,1.27576,1.27582,69.44,1.27591,1.27599,1.27585,1.2759,75.37,False
'2018-05-22T10:37:00',1.27583,1.27588,1.27555,1.27555,82.3,1.2759,1.27596,1.27566,1.27566,66.34,False
'2018-05-22T10:38:00',1.27555,1.2756,1.27549,1.27556,78.44,1.27566,1.27571,1.27559,1.27566,62.12,True
'2018-05-22T10:39:00',1.27556,1.27585,1.27556,1.27585,96.63,1.27567,1.27591,1.27567,1.27591,84.23,True
'2018-05-22T10:40:00',1.27585,1.27595,1.27584,1.27595,44.36,1.27592,1.27602,1.27592,1.27602,66.05,True
'2018-05-22T10:41:00',1.27595,1.27595,1.27583,1.27593,50.7,1.27601,1.27603,1.2759,1.27601,69.79,True
'2018-05-22T10:42:00',1.27596,1.27601,1.27591,1.27595,60.34,1.27602,1.27608,1.27596,1.27601,76.04,False
'2018-05-22T10:43:00',1.27595,1.27601,1.27587,1.27595,56.1,1.27602,1.27608,1.27595,1.276,76.41,True
'2018-05-22T10:44:00',1.27593,1.2761,1.27593,1.27609,34.22,1.276,1.27616,1.276,1.27616,51.11,False
'2018-05-22T10:45:00',1.27607,1.27607,1.27585,1.27588,40.39,1.27616,1.27616,1.27594,1.27599,42.16,True
'2018-05-22T10:46:00',1.27588,1.27616,1.27588,1.2761,39.72,1.27599,1.27623,1.27599,1.27618,53.51,True
'2018-05-22T10:47:00',1.2761,1.27616,1.27602,1.2761,25.57,1.27617,1.27624,1.27608,1.27615,28.1,False
'2018-05-22T10:48:00',1.2761,1.2761,1.27578,1.27578,77.6,1.27617,1.27617,1.27587,1.27587,84.02,False
'2018-05-22T10:49:00',1.27579,1.276,1.27578,1.276,44.35,1.27588,1.27607,1.27588,1.27607,60.91,True
'2018-05-22T10:50:00',1.27601,1.27626,1.27601,1.27626,59.72,1.27607,1.27632,1.27607,1.27632,77.95,True
'2018-05-22T10:51:00',1.27626,1.27634,1.27617,1.27633,36.24,1.27632,1.27641,1.27625,1.2764,52.25,False
'2018-05-22T10:52:00',1.27633,1.27633,1.27613,1.27632,54.86,1.27641,1.27641,1.27621,1.27641,63.97,True
'2018-05-22T10:53:00',1.27632,1.27639,1.27631,1.27639,23.5,1.27641,1.27648,1.2764,1.27648,30.52,False
'2018-05-22T10:54:00',1.27639,1.27639,1.27618,1.2762,44.06,1.27648,1.27648,1.27627,1.27629,48.35,False
'2018-05-22T10:55:00',1.27617,1.2763,1.27613,1.27629,98.14,1.27629,1.2764,1.27623,1.27639,85.62,True
'2018-05-22T10:56:00',1.27629,1.27637,1.27618,1.2762,93.97,1.27639,1.27648,1.27628,1.27629,67.49,False
'2018-05-22T10:57:00',1.27625,1.27625,1.27622,1.27625,19.12,1.27629,1.27631,1.27626,1.2763,20.5,True
'2018-05-22T10:58:00',1.27626,1.27632,1.27614,1.27614,34.61,1.2763,1.27636,1.27619,1.27619,43.59,False
'2018-05-22T10:59:00',1.27614,1.27614,1.27591,1.27597,58.48,1.27621,1.27621,1.27602,1.27606,66.05,False
'2018-05-22T11:00:00',1.27595,1.27605,1.2757,1.2757,101.94,1.27606,1.27609,1.27579,1.27579,98.26,False
'2018-05-22T11:01:00',1.2757,1.27571,1.27539,1.27539,92.77,1.2758,1.27581,1.27549,1.2755,97.45,False
'2018-05-22T11:02:00',1.27547,1.27547,1.27516,1.27516,94.39,1.27554,1.27555,1.27525,1.27525,70.75,False
'2018-05-22T11:03:00',1.27516,1.27524,1.27514,1.27515,33.02,1.27525,1.27533,1.27523,1.27525,27.04,False
'2018-05-22T11:04:00',1.27516,1.27517,1.27506,1.27508,59.39,1.27525,1.27525,1.27515,1.27517,39.47,True
'2018-05-22T11:05:00',1.27509,1.27524,1.27509,1.27516,29.39,1.27517,1.27535,1.27517,1.27524,29.98,True
'2018-05-22T11:06:00',1.27517,1.27535,1.27517,1.27534,45.08,1.27526,1.27544,1.27526,1.27543,61.67,True
'2018-05-22T11:07:00',1.27534,1.27541,1.27532,1.27535,49.22,1.27543,1.27549,1.27539,1.27543,59.95,True
'2018-05-22T11:08:00',1.27536,1.27543,1.275,1.275,73.09,1.27543,1.2755,1.27509,1.27509,108.45,False
'2018-05-22T11:09:00',1.27503,1.27515,1.27497,1.27508,84.23,1.27512,1.27525,1.27503,1.27518,79.98,False
'2018-05-22T11:10:00',1.27508,1.27508,1.27496,1.27498,52.19,1.27518,1.27518,1.27503,1.27506,56.82,True
'2018-05-22T11:11:00',1.27497,1.27528,1.27496,1.27526,77.82,1.27505,1.27536,1.27505,1.27536,69.82,True
'2018-05-22T11:12:00',1.27526,1.27539,1.27526,1.27526,40.8,1.27536,1.27548,1.27534,1.27534,57.81,False
'2018-05-22T11:13:00',1.27528,1.27531,1.27518,1.27525,62.51,1.27534,1.2754,1.27527,1.27535,69.47,True
'2018-05-22T11:14:00',1.27524,1.27539,1.2752,1.27539,55.99,1.27534,1.27548,1.27529,1.27548,68.43,False
'2018-05-22T11:15:00',1.27537,1.27539,1.27532,1.27533,93.92,1.27546,1.27548,1.27541,1.27542,91.35,False
'2018-05-22T11:16:00',1.27533,1.27533,1.2752,1.27531,68.98,1.27542,1.27542,1.27529,1.27542,67.17,True
'2018-05-22T11:17:00',1.27531,1.27539,1.27517,1.27538,96.76,1.27541,1.2755,1.27525,1.27546,89.86,True
'2018-05-22T11:18:00',1.27538,1.27573,1.27524,1.27572,119.49,1.27545,1.27583,1.27534,1.27581,114.76,True
'2018-05-22T11:19:00',1.27571,1.27577,1.27569,1.27569,80.54,1.2758,1.27584,1.27576,1.27577,109.21,True
'2018-05-22T11:20:00',1.27567,1.27591,1.27562,1.2759,76.91,1.27574,1.27601,1.27569,1.27599,129.25,False
'2018-05-22T11:21:00',1.27589,1.27589,1.27577,1.27589,52.93,1.27599,1.27599,1.27586,1.27598,52.63,True
'2018-05-22T11:22:00',1.27591,1.27591,1.27582,1.27589,47.58,1.27598,1.276,1.27591,1.27599,44.21,True
'2018-05-22T11:23:00',1.27589,1.276,1.27589,1.27599,28.13,1.27599,1.27609,1.27599,1.27608,28.74,True
'2018-05-22T11:24:00',1.276,1.27607,1.27592,1.27604,29.92,1.27607,1.27616,1.276,1.27613,41.27,True
'2018-05-22T11:25:00',1.27601,1.27614,1.27601,1.27607,42.08,1.2761,1.27622,1.2761,1.27616,57.33,True
'2018-05-22T11:26:00',1.27608,1.27623,1.27608,1.27621,82.79,1.27615,1.27632,1.27615,1.27631,96.92,True
'2018-05-22T11:27:00',1.27621,1.27633,1.27614,1.27625,35.88,1.2763,1.27641,1.27623,1.27634,45.48,True
'2018-05-22T11:28:00',1.27625,1.27635,1.27618,1.27621,47.5,1.27634,1.27643,1.27626,1.27631,72.94,False
'2018-05-22T11:29:00',1.27623,1.27629,1.27596,1.27599,78.0,1.27631,1.27639,1.27605,1.27608,87.16,False
'2018-05-22T11:30:00',1.27597,1.27612,1.27596,1.27597,105.42,1.27608,1.27621,1.27604,1.27606,73.64,False
'2018-05-22T11:31:00',1.27597,1.27601,1.27578,1.27582,116.58,1.27606,1.2761,1.27588,1.2759,72.59,False
'2018-05-22T11:32:00',1.27582,1.27585,1.27575,1.27582,32.71,1.27589,1.27593,1.27584,1.27591,31.32,True
'2018-05-22T11:33:00',1.27583,1.27589,1.2758,1.2758,64.45,1.27592,1.27599,1.27589,1.27589,61.35,False
'2018-05-22T11:34:00',1.27581,1.27585,1.2758,1.27585,11.97,1.27589,1.27593,1.27589,1.27592,13.95,True
'2018-05-22T11:35:00',1.27585,1.27593,1.27578,1.27593,17.3,1.27592,1.276,1.27585,1.276,25.54,True
'2018-05-22T11:36:00',1.27593,1.27601,1.2759,1.27593,34.0,1.27601,1.27608,1.27597,1.27602,62.99,False
'2018-05-22T11:37:00',1.27593,1.27594,1.27572,1.27574,35.29,1.27601,1.27601,1.27583,1.27583,27.39,False
'2018-05-22T11:38:00',1.27577,1.27582,1.27563,1.27582,60.47,1.27586,1.27591,1.27571,1.27591,35.49,False
'2018-05-22T11:39:00',1.27581,1.27581,1.27573,1.27574,55.24,1.27591,1.27591,1.27581,1.27583,34.99,True
'2018-05-22T11:40:00',1.27575,1.27591,1.27575,1.27591,25.51,1.27583,1.276,1.27583,1.276,24.94,True
'2018-05-22T11:41:00',1.27591,1.27604,1.27588,1.27604,71.9,1.276,1.27614,1.27599,1.27613,61.91,True
'2018-05-22T11:42:00',1.27604,1.27629,1.27592,1.27625,91.6,1.27613,1.27639,1.27602,1.27633,113.17,False
'2018-05-22T11:43:00',1.27624,1.27625,1.27608,1.27608,65.45,1.27636,1.27636,1.27617,1.27617,87.53,False
'2018-05-22T11:44:00',1.27608,1.27617,1.27601,1.27617,74.55,1.27617,1.27626,1.27611,1.27626,79.72,True
'2018-05-22T11:45:00',1.27618,1.27624,1.27615,1.27622,52.05,1.27626,1.27633,1.27624,1.27631,59.58,True
'2018-05-22T11:46:00',1.27621,1.27636,1.27615,1.27636,38.96,1.27631,1.27645,1.27625,1.27645,42.01,False
'2018-05-22T11:47:00',1.27634,1.27635,1.27616,1.27631,90.03,1.27644,1.27645,1.27627,1.2764,93.12,False
'2018-05-22T11:48:00',1.2763,1.27632,1.27619,1.27623,68.77,1.2764,1.27641,1.27628,1.27633,72.22,False
'2018-05-22T11:49:00',1.27623,1.27623,1.27578,1.27582,106.9,1.2763,1.27632,1.27585,1.27587,107.06,False
'2018-05-22T11:50:00',1.27582,1.27587,1.27574,1.27585,40.57,1.27586,1.27595,1.2758,1.2759,47.02,False
'2018-05-22T11:51:00',1.27583,1.27584,1.27544,1.27547,110.36,1.27589,1.2759,1.27554,1.27557,95.75,False
'2018-05-22T11:52:00',1.27548,1.27563,1.27543,1.27563,101.69,1.27557,1.27574,1.2755,1.27574,65.84,True
'2018-05-22T11:53:00',1.27563,1.27572,1.27561,1.27571,65.69,1.27574,1.27582,1.2757,1.2758,56.99,True
'2018-05-22T11:54:00',1.2757,1.27578,1.27563,1.2757,83.86,1.27581,1.27587,1.27573,1.27581,83.32,True
'2018-05-22T11:55:00',1.2757,1.27578,1.27563,1.27577,53.53,1.2758,1.27588,1.27573,1.27586,45.85,True
'2018-05-22T11:56:00',1.27577,1.27579,1.2757,1.27572,50.98,1.27585,1.27588,1.27579,1.27579,51.24,False
'2018-05-22T11:57:00',1.27571,1.27573,1.27567,1.27569,27.55,1.2758,1.27581,1.27576,1.27578,29.22,False
'2018-05-22T11:58:00',1.27566,1.27567,1.27557,1.27559,86.59,1.27578,1.27578,1.27562,1.27564,63.06,False
'2018-05-22T11:59:00',1.27559,1.27564,1.27558,1.27558,128.12,1.27564,1.27569,1.27562,1.27563,83.0,False
'2018-05-22T12:00:00',1.27559,1.27562,1.27539,1.27549,120.0,1.27567,1.27568,1.27545,1.27556,60.25,False
'2018-05-22T12:01:00',1.27547,1.27552,1.27538,1.27552,169.03,1.27555,1.2756,1.27545,1.27559,87.5,True
'2018-05-22T12:02:00',1.27553,1.27556,1.27511,1.27518,188.41,1.27562,1.27565,1.2752,1.27522,100.17,False
'2018-05-22T12:03:00',1.27515,1.27529,1.27505,1.27529,161.52,1.27522,1.27537,1.27513,1.27537,116.62,True
'2018-05-22T12:04:00',1.27528,1.27557,1.27528,1.27557,57.0,1.27538,1.27566,1.27538,1.27566,85.4,True
'2018-05-22T12:05:00',1.27556,1.27574,1.27555,1.27574,48.38,1.27566,1.27584,1.27565,1.27584,50.97,True
'2018-05-22T12:06:00',1.27574,1.27582,1.27555,1.27566,58.44,1.27584,1.2759,1.27566,1.27574,65.73,False
'2018-05-22T12:07:00',1.27564,1.27572,1.27555,1.27557,49.28,1.27574,1.27581,1.27564,1.27566,59.11,True
'2018-05-22T12:08:00',1.27555,1.27574,1.27555,1.27563,73.79,1.27567,1.27584,1.27566,1.27574,83.13,False
'2018-05-22T12:09:00',1.27562,1.27562,1.27557,1.27562,37.49,1.27572,1.27572,1.27568,1.27571,52.52,True
'2018-05-22T12:10:00',1.27562,1.27575,1.2756,1.27575,19.75,1.2757,1.27582,1.27569,1.27582,22.32,False
'2018-05-22T12:11:00',1.27575,1.27575,1.27553,1.27568,27.57,1.27579,1.27579,1.2756,1.27574,43.77,True
'2018-05-22T12:12:00',1.27571,1.27578,1.2756,1.27578,30.1,1.27575,1.27583,1.27565,1.27583,39.92,True
'2018-05-22T12:13:00',1.27578,1.27585,1.27577,1.27585,12.0,1.27584,1.27592,1.27583,1.27592,17.3,True
'2018-05-22T12:14:00',1.27585,1.27586,1.2757,1.27578,15.95,1.27592,1.27592,1.27577,1.27584,21.47,True
'2018-05-22T12:15:00',1.27578,1.27609,1.27578,1.27609,52.7,1.27584,1.27619,1.27584,1.27619,72.19,True
'2018-05-22T12:16:00',1.27609,1.27618,1.27609,1.27609,55.0,1.27618,1.27626,1.27615,1.27615,117.47,True
'2018-05-22T12:17:00',1.27606,1.27626,1.27598,1.27626,47.39,1.2761,1.27634,1.27605,1.27634,81.63,True
'2018-05-22T12:18:00',1.27626,1.27627,1.27625,1.27625,12.5,1.27634,1.27634,1.27632,1.27633,17.8,True
'2018-05-22T12:19:00',1.27625,1.27645,1.27625,1.27644,59.02,1.27633,1.27651,1.27631,1.2765,74.95,True
'2018-05-22T12:20:00',1.27644,1.27653,1.27636,1.27637,34.7,1.2765,1.2766,1.27641,1.27641,36.05,False
'2018-05-22T12:21:00',1.27635,1.27652,1.27634,1.27652,11.0,1.27641,1.27657,1.27641,1.27657,14.18,True
'2018-05-22T12:22:00',1.27652,1.27661,1.27652,1.27659,24.0,1.27658,1.27666,1.27657,1.27663,32.0,True
'2018-05-22T12:23:00',1.2766,1.27663,1.27652,1.27663,37.57,1.27664,1.27668,1.27656,1.27668,47.15,True
'2018-05-22T12:24:00',1.27665,1.27676,1.27665,1.27676,30.5,1.27669,1.27681,1.27669,1.2768,35.76,False
'2018-05-22T12:25:00',1.27671,1.27676,1.27663,1.27676,34.76,1.2768,1.27681,1.27671,1.27681,28.91,True
'2018-05-22T12:26:00',1.27677,1.27689,1.27675,1.27689,24.62,1.27681,1.27697,1.2768,1.27697,26.95,True
'2018-05-22T12:27:00',1.27688,1.27708,1.27685,1.27702,38.05,1.27692,1.27716,1.27691,1.27708,44.1,True
'2018-05-22T12:28:00',1.27702,1.27731,1.277,1.27725,78.6,1.27709,1.27737,1.27706,1.27733,90.03,False
'2018-05-22T12:29:00',1.27725,1.27728,1.27716,1.2772,57.1,1.27734,1.27735,1.27721,1.27727,63.61,False
'2018-05-22T12:30:00',1.27722,1.27725,1.27715,1.27719,55.5,1.27727,1.27729,1.2772,1.27725,58.85,True
'2018-05-22T12:31:00',1.27719,1.27727,1.2771,1.27716,75.17,1.27724,1.27732,1.27717,1.27724,136.95,False
'2018-05-22T12:32:00',1.27716,1.27721,1.27701,1.27719,96.72,1.27724,1.27731,1.27708,1.27726,145.79,True
'2018-05-22T12:33:00',1.27719,1.2774,1.27719,1.27737,79.79,1.27725,1.27749,1.27725,1.27746,98.13,True
'2018-05-22T12:34:00',1.27737,1.27754,1.27736,1.27741,76.5,1.27741,1.27764,1.2774,1.27749,83.08,False
'2018-05-22T12:35:00',1.2774,1.27741,1.27729,1.27729,39.88,1.27748,1.27749,1.27738,1.27739,44.65,False
'2018-05-22T12:36:00',1.27729,1.27737,1.27724,1.27729,55.16,1.27739,1.27745,1.27734,1.27734,64.63,False
'2018-05-22T12:37:00',1.27726,1.27726,1.2772,1.27723,43.35,1.27734,1.27734,1.27729,1.27732,45.59,False
'2018-05-22T12:38:00',1.27724,1.27725,1.27705,1.27706,89.45,1.27733,1.27734,1.27714,1.27714,103.1,False
'2018-05-22T12:39:00',1.27705,1.27715,1.27705,1.27715,58.16,1.27714,1.27724,1.27714,1.27724,46.05,True
'2018-05-22T12:40:00',1.27716,1.27736,1.27714,1.27727,78.13,1.27724,1.27746,1.27724,1.27738,80.03,False
'2018-05-22T12:41:00',1.27728,1.27729,1.27712,1.27712,32.46,1.27738,1.2774,1.27722,1.27722,22.64,False
'2018-05-22T12:42:00',1.27713,1.27726,1.27713,1.27726,42.46,1.27722,1.27737,1.27722,1.27735,38.58,True
'2018-05-22T12:43:00',1.27726,1.27729,1.27718,1.27728,49.82,1.27736,1.27738,1.27728,1.27738,42.73,True
'2018-05-22T12:44:00',1.27727,1.27744,1.27727,1.27744,36.06,1.27736,1.27755,1.27736,1.27754,39.67,False
'2018-05-22T12:45:00',1.27742,1.27744,1.27734,1.27741,67.48,1.27753,1.27753,1.27743,1.27751,65.65,False
'2018-05-22T12:46:00',1.27741,1.27744,1.27721,1.27721,39.34,1.27751,1.27753,1.27731,1.27732,51.99,False
'2018-05-22T12:47:00',1.27721,1.27721,1.27703,1.27703,35.73,1.27731,1.27731,1.27714,1.27714,57.96,False
'2018-05-22T12:48:00',1.27704,1.2771,1.27696,1.27696,43.85,1.27713,1.27719,1.27705,1.27705,59.09,False
'2018-05-22T12:49:00',1.27696,1.27696,1.27678,1.2768,46.42,1.27702,1.27702,1.27685,1.27686,31.12,False
'2018-05-22T12:50:00',1.2768,1.27688,1.27671,1.27686,68.42,1.27687,1.27698,1.27678,1.27697,55.54,True
'2018-05-22T12:51:00',1.27686,1.27702,1.27684,1.27701,71.82,1.27695,1.27712,1.27694,1.27712,53.6,True
'2018-05-22T12:52:00',1.27702,1.27713,1.27698,1.27713,68.74,1.27711,1.27724,1.27707,1.27724,52.64,True
'2018-05-22T12:53:00',1.27716,1.27728,1.27702,1.27718,139.68,1.27725,1.27739,1.27712,1.27727,87.31,True
'2018-05-22T12:54:00',1.2772,1.27736,1.27718,1.27736,97.34,1.27729,1.27746,1.27726,1.27746,76.7,True
'2018-05-22T12:55:00',1.27741,1.27742,1.27722,1.27724,66.78,1.27751,1.27753,1.27731,1.27732,51.55,False
'2018-05-22T12:56:00',1.27723,1.27726,1.27704,1.27704,81.65,1.27732,1.27736,1.27715,1.27715,52.44,False
'2018-05-22T12:57:00',1.27704,1.27706,1.27673,1.27678,83.8,1.27713,1.27716,1.27682,1.27687,71.0,False
'2018-05-22T12:58:00',1.27678,1.2768,1.27665,1.27677,77.73,1.27688,1.27689,1.27674,1.27687,66.82,True
'2018-05-22T12:59:00',1.27677,1.27703,1.27666,1.27703,74.29,1.27685,1.27712,1.27675,1.27712,70.36,True
'2018-05-22T13:00:00',1.27704,1.27705,1.27671,1.27672,75.88,1.27712,1.27712,1.27679,1.27679,70.78,False
'2018-05-22T13:01:00',1.27672,1.2768,1.27662,1.27674,67.0,1.2768,1.27689,1.2767,1.27683,63.75,False
'2018-05-22T13:02:00',1.27674,1.27674,1.27655,1.27669,146.51,1.27681,1.27682,1.27666,1.27679,110.2,True
'2018-05-22T13:03:00',1.27668,1.27676,1.27662,1.27666,100.69,1.27679,1.27687,1.27672,1.27674,73.49,False
'2018-05-22T13:04:00',1.27663,1.27672,1.27661,1.27672,47.35,1.27672,1.27682,1.2767,1.27679,46.9,True
'2018-05-22T13:05:00',1.27672,1.27674,1.27653,1.27654,90.07,1.2768,1.27684,1.27662,1.27663,80.9,False
'2018-05-22T13:06:00',1.27652,1.27654,1.27639,1.2765,56.96,1.27663,1.27664,1.27648,1.2766,43.59,True
'2018-05-22T13:07:00',1.27652,1.27694,1.27652,1.27679,101.65,1.27661,1.27703,1.27661,1.27686,118.9,True
'2018-05-22T13:08:00',1.27678,1.27699,1.27674,1.27699,55.0,1.27685,1.27707,1.27682,1.27707,76.67,True
'2018-05-22T13:09:00',1.27703,1.27707,1.27688,1.27688,68.63,1.27709,1.27713,1.27697,1.27697,94.98,False
'2018-05-22T13:10:00',1.27689,1.27704,1.27689,1.27696,62.16,1.27697,1.27713,1.27697,1.27701,75.55,False
'2018-05-22T13:11:00',1.27696,1.27703,1.27687,1.277,52.27,1.27703,1.27713,1.27692,1.27709,54.14,False
'2018-05-22T13:12:00',1.27698,1.277,1.2768,1.27693,75.92,1.27707,1.27709,1.27691,1.27703,70.29,True
'2018-05-22T13:13:00',1.27693,1.27704,1.27691,1.27703,48.38,1.27704,1.27712,1.27701,1.27712,48.22,True
'2018-05-22T13:14:00',1.27704,1.2772,1.27704,1.2771,42.16,1.27712,1.27729,1.27711,1.2772,47.15,False
'2018-05-22T13:15:00',1.27706,1.27712,1.27699,1.27706,36.84,1.27715,1.27722,1.27706,1.27714,37.5,True
'2018-05-22T13:16:00',1.27706,1.27717,1.27688,1.27692,58.93,1.27715,1.27725,1.27699,1.27702,51.13,True
'2018-05-22T13:17:00',1.27694,1.27732,1.27694,1.27732,78.05,1.27703,1.27739,1.27703,1.27738,104.02,False
'2018-05-22T13:18:00',1.27731,1.27731,1.27713,1.27713,33.4,1.27737,1.27737,1.27721,1.27721,46.29,False
'2018-05-22T13:19:00',1.27713,1.2773,1.27713,1.2773,37.69,1.27722,1.27738,1.27722,1.27738,43.62,True
'2018-05-22T13:20:00',1.27729,1.27757,1.27724,1.27756,45.25,1.27738,1.27766,1.27732,1.27764,79.94,True
'2018-05-22T13:21:00',1.27755,1.27764,1.27747,1.27762,85.55,1.27763,1.27771,1.27755,1.27771,111.49,True
'2018-05-22T13:22:00',1.27766,1.27796,1.27766,1.27791,66.67,1.27771,1.27803,1.27771,1.27797,123.33,False
'2018-05-22T13:23:00',1.27791,1.27791,1.27769,1.27779,90.79,1.27797,1.27797,1.27779,1.27787,124.22,True
'2018-05-22T13:24:00',1.27779,1.27793,1.27767,1.27768,71.05,1.27789,1.27803,1.27778,1.27778,70.84,False
'2018-05-22T13:25:00',1.27768,1.27773,1.27765,1.27768,68.71,1.27779,1.27781,1.27775,1.27776,53.19,False
'2018-05-22T13:26:00',1.2777,1.2777,1.27746,1.27761,66.45,1.27779,1.27779,1.27757,1.27769,39.24,False
'2018-05-22T13:27:00',1.27761,1.27767,1.27756,1.2776,80.42,1.2777,1.27774,1.27765,1.27771,64.34,False
'2018-05-22T13:28:00',1.2776,1.27764,1.27757,1.27763,58.72,1.27769,1.27774,1.27767,1.27771,48.15,True
'2018-05-22T13:29:00',1.27763,1.27768,1.27752,1.27768,55.56,1.27769,1.27777,1.27762,1.27777,58.64,True
'2018-05-22T13:30:00',1.27767,1.27782,1.27764,1.27781,67.45,1.27777,1.27792,1.27772,1.27791,69.95,True
'2018-05-22T13:31:00',1.27781,1.27783,1.27735,1.27749,79.31,1.2779,1.27794,1.27747,1.27758,113.33,False
'2018-05-22T13:32:00',1.27749,1.27749,1.27736,1.27736,44.77,1.27758,1.27758,1.27745,1.27745,47.57,False
'2018-05-22T13:33:00',1.27735,1.27735,1.27701,1.27702,63.77,1.27745,1.27745,1.27711,1.27711,74.53,False
'2018-05-22T13:34:00',1.27702,1.27724,1.27694,1.2772,94.15,1.27711,1.27735,1.27703,1.2773,80.26,True
'2018-05-22T13:35:00',1.27718,1.2773,1.27713,1.27721,73.91,1.27725,1.27737,1.27722,1.27729,71.55,True
'2018-05-22T13:36:00',1.2772,1.27732,1.27715,1.2773,64.04,1.27729,1.27738,1.27724,1.27737,50.41,True
'2018-05-22T13:37:00',1.27728,1.27738,1.27722,1.27733,52.77,1.27734,1.27745,1.27729,1.2774,58.04,False
'2018-05-22T13:38:00',1.27733,1.27733,1.27715,1.27722,64.6,1.27739,1.27742,1.27721,1.27729,94.56,False
'2018-05-22T13:39:00',1.27723,1.27733,1.2769,1.2769,77.66,1.27732,1.27739,1.27699,1.27699,123.34,False
'2018-05-22T13:40:00',1.2769,1.27701,1.27671,1.27675,115.38,1.27701,1.27712,1.27682,1.27684,117.39,False
'2018-05-22T13:41:00',1.27675,1.27689,1.27663,1.2767,83.63,1.27684,1.27698,1.27674,1.27679,130.77,False
'2018-05-22T13:42:00',1.27671,1.27679,1.27668,1.27669,67.22,1.27679,1.27688,1.27677,1.2768,83.35,False
'2018-05-22T13:43:00',1.2767,1.27676,1.27664,1.27672,85.6,1.2768,1.27685,1.27673,1.27681,102.11,False
'2018-05-22T13:44:00',1.27672,1.27674,1.27646,1.27649,91.88,1.2768,1.27681,1.27656,1.2766,80.01,False
'2018-05-22T13:45:00',1.27651,1.27658,1.27645,1.27658,120.16,1.27659,1.27668,1.27653,1.27668,95.96,True
'2018-05-22T13:46:00',1.2766,1.2768,1.2766,1.27674,106.19,1.27669,1.2769,1.27669,1.27684,139.11,True
'2018-05-22T13:47:00',1.27674,1.27704,1.27674,1.27704,52.27,1.27684,1.27712,1.27684,1.27712,74.29,True
'2018-05-22T13:48:00',1.27705,1.27715,1.27697,1.27697,80.17,1.27714,1.27722,1.27706,1.27706,83.41,False
'2018-05-22T13:49:00',1.27698,1.27702,1.27687,1.27701,68.61,1.27707,1.27711,1.27696,1.27707,66.74,False
'2018-05-22T13:50:00',1.27701,1.27701,1.27681,1.27694,67.89,1.27706,1.27706,1.2769,1.27701,61.13,True
'2018-05-22T13:51:00',1.27692,1.27703,1.27676,1.27703,92.62,1.27699,1.2771,1.27684,1.2771,68.94,True
'2018-05-22T13:52:00',1.27702,1.2771,1.277,1.27702,83.48,1.2771,1.27719,1.27708,1.27709,51.97,False
'2018-05-22T13:53:00',1.27701,1.27702,1.27686,1.27694,45.88,1.27708,1.2771,1.27695,1.27703,41.89,True
'2018-05-22T13:54:00',1.27694,1.27702,1.27689,1.27694,41.23,1.27705,1.27711,1.27698,1.27705,65.45,False
'2018-05-22T13:55:00',1.27695,1.27695,1.27685,1.2769,57.41,1.27703,1.27706,1.27694,1.277,67.69,True
'2018-05-22T13:56:00',1.2769,1.27696,1.27679,1.27679,33.31,1.277,1.27707,1.27688,1.27689,48.66,False
'2018-05-22T13:57:00',1.27681,1.27681,1.27661,1.27661,57.17,1.27689,1.27689,1.27671,1.27671,82.17,False
'2018-05-22T13:58:00',1.27661,1.27662,1.27649,1.27661,58.59,1.2767,1.27671,1.2766,1.2767,61.71,False
'2018-05-22T13:59:00',1.27661,1.27661,1.27645,1.27653,43.67,1.27668,1.27669,1.27653,1.27662,43.33,False
'2018-05-22T14:00:00',1.27651,1.2766,1.27624,1.2766,111.95,1.27654,1.27671,1.27634,1.27671,120.31,True
'2018-05-22T14:01:00',1.27662,1.27682,1.27644,1.27644,117.71,1.27671,1.27694,1.27651,1.27651,132.9,True
'2018-05-22T14:02:00',1.27644,1.27685,1.2764,1.27679,142.9,1.2765,1.27694,1.27646,1.27689,122.92,True
'2018-05-22T14:03:00',1.27678,1.27686,1.27667,1.27686,108.68,1.27685,1.27695,1.27676,1.27695,119.64,True
'2018-05-22T14:04:00',1.27684,1.27687,1.27662,1.27685,104.03,1.27695,1.27696,1.27671,1.27693,100.87,False
'2018-05-22T14:05:00',1.27684,1.27685,1.27668,1.27669,106.97,1.27693,1.27693,1.27674,1.27675,97.02,False
'2018-05-22T14:06:00',1.27671,1.27671,1.27638,1.27645,106.05,1.27675,1.27675,1.27646,1.27653,100.93,True
'2018-05-22T14:07:00',1.27644,1.27674,1.27644,1.27654,67.82,1.27652,1.27681,1.27652,1.27664,121.2,True
'2018-05-22T14:08:00',1.27654,1.27675,1.27654,1.27671,118.68,1.27663,1.27683,1.27663,1.27681,172.35,False
'2018-05-22T14:09:00',1.27671,1.27671,1.27638,1.27648,93.54,1.27679,1.27681,1.27647,1.27656,85.04,False
'2018-05-22T14:10:00',1.27647,1.27647,1.2763,1.27636,94.51,1.27656,1.27656,1.27639,1.27645,68.91,True
'2018-05-22T14:11:00',1.27635,1.27653,1.2763,1.27652,104.61,1.27646,1.27663,1.2764,1.27662,85.67,True
'2018-05-22T14:12:00',1.27652,1.27696,1.27652,1.27696,105.22,1.27661,1.27707,1.27661,1.27707,122.7,True
'2018-05-22T14:13:00',1.27696,1.27736,1.27696,1.27727,119.9,1.27707,1.27742,1.27706,1.27736,177.43,True
'2018-05-22T14:14:00',1.27727,1.27736,1.27712,1.27728,101.55,1.27735,1.27743,1.27723,1.27737,98.05,True
'2018-05-22T14:15:00',1.27727,1.27751,1.2772,1.27728,197.64,1.27737,1.27761,1.2773,1.27736,161.7,False
'2018-05-22T14:16:00',1.27726,1.2773,1.2772,1.27727,96.41,1.27737,1.2774,1.27728,1.27736,111.91,True
'2018-05-22T14:17:00',1.27725,1.27736,1.27698,1.27704,122.77,1.27733,1.27745,1.27705,1.27713,140.12,False
'2018-05-22T14:18:00',1.27705,1.27721,1.27705,1.27714,97.95,1.27713,1.27729,1.27713,1.27722,87.81,False
'2018-05-22T14:19:00',1.27714,1.27718,1.27694,1.27706,97.32,1.2772,1.27726,1.27702,1.27714,130.02,False
'2018-05-22T14:20:00',1.27704,1.27715,1.27693,1.277,87.87,1.27708,1.27722,1.27701,1.27709,162.52,False
'2018-05-22T14:21:00',1.277,1.27704,1.27686,1.27687,82.93,1.27711,1.27713,1.27695,1.27696,96.96,False
'2018-05-22T14:22:00',1.27688,1.27697,1.27682,1.27694,104.83,1.27697,1.27706,1.27691,1.27705,97.78,False
'2018-05-22T14:23:00',1.27694,1.27694,1.2768,1.27687,56.27,1.27703,1.27703,1.27685,1.27695,69.28,True
'2018-05-22T14:24:00',1.27686,1.27701,1.27685,1.27698,46.7,1.27695,1.27708,1.27695,1.27706,61.88,False
'2018-05-22T14:25:00',1.27698,1.27698,1.27655,1.27655,74.66,1.27703,1.27703,1.27665,1.27666,111.99,False
'2018-05-22T14:26:00',1.27655,1.27678,1.2765,1.27662,62.25,1.27666,1.27689,1.27659,1.27671,60.43,False
'2018-05-22T14:27:00',1.27662,1.27662,1.27634,1.27636,80.64,1.27672,1.27672,1.27644,1.27647,93.67,False
'2018-05-22T14:28:00',1.27637,1.27645,1.27606,1.27615,81.96,1.27646,1.2765,1.27618,1.27622,71.47,True
'2018-05-22T14:29:00',1.27615,1.27683,1.27615,1.27667,140.72,1.27625,1.2769,1.27624,1.27676,183.11,False
'2018-05-22T14:30:00',1.27666,1.27673,1.27637,1.27665,243.53,1.27673,1.27685,1.27647,1.27675,190.47,False
'2018-05-22T14:31:00',1.27662,1.27663,1.2763,1.27638,114.72,1.27671,1.27673,1.27641,1.27648,123.77,False
'2018-05-22T14:32:00',1.27639,1.27656,1.27629,1.27637,156.22,1.27648,1.27666,1.27639,1.27649,203.33,False
'2018-05-22T14:33:00',1.27639,1.27648,1.27629,1.27648,103.97,1.2765,1.27658,1.27639,1.27658,149.7,True
'2018-05-22T14:34:00',1.27648,1.27657,1.27628,1.27639,85.57,1.27658,1.27667,1.27638,1.27647,76.81,False
'2018-05-22T14:35:00',1.27637,1.27638,1.27622,1.27622,52.7,1.27646,1.27647,1.2763,1.27631,46.44,False
'2018-05-22T14:36:00',1.27622,1.27631,1.27606,1.27614,98.21,1.27632,1.27639,1.27617,1.27623,77.97,False
'2018-05-22T14:37:00',1.27613,1.27616,1.27587,1.27591,140.42,1.27623,1.27625,1.27594,1.27601,94.74,False
'2018-05-22T14:38:00',1.27591,1.27606,1.27575,1.27601,84.4,1.27601,1.27615,1.27585,1.27609,95.9,True
'2018-05-22T14:39:00',1.27601,1.27615,1.27598,1.276,76.51,1.2761,1.27626,1.27606,1.27608,82.81,True
'2018-05-22T14:40:00',1.27598,1.27626,1.27592,1.27614,55.57,1.27608,1.27634,1.27601,1.27623,71.56,False
'2018-05-22T14:41:00',1.27614,1.27615,1.27578,1.27588,81.15,1.27623,1.27624,1.27587,1.27597,122.76,False
'2018-05-22T14:42:00',1.27587,1.27587,1.2757,1.27574,94.79,1.27595,1.27595,1.27578,1.27584,72.05,False
'2018-05-22T14:43:00',1.27573,1.27579,1.27557,1.27572,89.02,1.27581,1.2759,1.27565,1.27581,47.92,True
'2018-05-22T14:44:00',1.27573,1.27584,1.27573,1.27577,44.3,1.27582,1.27592,1.2758,1.27586,38.39,True
'2018-05-22T14:45:00',1.27578,1.27646,1.27578,1.2763,179.03,1.27587,1.27655,1.27587,1.2764,149.66,False
'2018-05-22T14:46:00',1.27633,1.27643,1.27621,1.27621,125.59,1.27642,1.27652,1.27629,1.27629,111.64,False
'2018-05-22T14:47:00',1.2762,1.27635,1.2762,1.27623,26.57,1.27629,1.27641,1.27626,1.27632,43.52,False
'2018-05-22T14:48:00',1.27625,1.2763,1.27611,1.27627,106.71,1.27634,1.27639,1.27621,1.27636,98.95,False
'2018-05-22T14:49:00',1.2763,1.2763,1.27606,1.27615,125.73,1.27636,1.27638,1.27614,1.27626,144.54,True
'2018-05-22T14:50:00',1.27616,1.27642,1.27611,1.27638,139.64,1.27627,1.2765,1.2762,1.2765,205.77,True
'2018-05-22T14:51:00',1.27638,1.2766,1.27631,1.2766,108.04,1.27648,1.27667,1.27641,1.27667,98.0,True
'2018-05-22T14:52:00',1.27657,1.27684,1.27651,1.27674,139.36,1.27662,1.27692,1.27659,1.27684,195.97,False
'2018-05-22T14:53:00',1.27675,1.27683,1.27671,1.27683,93.72,1.27684,1.27691,1.2768,1.2769,145.65,True
'2018-05-22T14:54:00',1.27683,1.27727,1.27679,1.2772,122.86,1.27691,1.27735,1.27688,1.27728,125.71,True
'2018-05-22T14:55:00',1.27716,1.27754,1.27715,1.27753,137.01,1.27726,1.27765,1.27725,1.27764,158.05,True
'2018-05-22T14:56:00',1.27754,1.27788,1.27754,1.27759,150.03,1.27765,1.27794,1.27765,1.27771,138.53,False
'2018-05-22T14:57:00',1.27761,1.27761,1.27727,1.27728,108.42,1.2777,1.2777,1.27737,1.27739,101.89,False
'2018-05-22T14:58:00',1.27729,1.27729,1.27692,1.27692,124.79,1.27739,1.2774,1.27703,1.27704,135.19,False
'2018-05-22T14:59:00',1.27693,1.2772,1.27692,1.27719,116.89,1.27704,1.27729,1.27704,1.27728,147.44,True
'2018-05-22T15:00:00',1.2772,1.27743,1.27705,1.27709,165.04,1.2773,1.2775,1.27715,1.27721,199.49,False
'2018-05-22T15:01:00',1.27709,1.27742,1.27709,1.27729,110.55,1.27719,1.27748,1.27719,1.27738,152.26,True
'2018-05-22T15:02:00',1.27729,1.27756,1.27728,1.27729,129.95,1.27738,1.27766,1.27738,1.27738,154.32,False
'2018-05-22T15:03:00',1.27731,1.27738,1.27703,1.27713,119.93,1.2774,1.27747,1.27712,1.27724,103.93,False
'2018-05-22T15:04:00',1.27715,1.27718,1.27692,1.27698,118.5,1.27724,1.27725,1.27702,1.27707,103.9,False
'2018-05-22T15:05:00',1.27699,1.27717,1.27681,1.27707,97.26,1.27708,1.27725,1.2769,1.27715,135.95,False
'2018-05-22T15:06:00',1.27706,1.27713,1.27679,1.27679,127.29,1.27716,1.27722,1.27685,1.27692,112.85,False
'2018-05-22T15:07:00',1.27675,1.27678,1.27641,1.27662,197.02,1.27687,1.27687,1.27652,1.27671,155.63,False
'2018-05-22T15:08:00',1.27659,1.27673,1.2764,1.27673,88.07,1.2767,1.27683,1.27649,1.27682,110.77,True
'2018-05-22T15:09:00',1.27674,1.27695,1.27674,1.27692,75.44,1.27683,1.27704,1.27683,1.27701,106.67,False
'2018-05-22T15:10:00',1.27693,1.27693,1.27642,1.27663,128.94,1.27701,1.27702,1.27652,1.27671,149.23,True
'2018-05-22T15:11:00',1.27662,1.27704,1.2766,1.27695,131.92,1.27671,1.27714,1.27669,1.27704,135.64,True
'2018-05-22T15:12:00',1.27698,1.27705,1.27661,1.27705,94.98,1.27704,1.27716,1.27671,1.27715,97.4,True
'2018-05-22T15:13:00',1.27704,1.27707,1.27692,1.27697,47.21,1.27714,1.27716,1.27702,1.27706,71.95,False
'2018-05-22T15:14:00',1.27696,1.27696,1.27675,1.27688,94.51,1.27706,1.27706,1.27685,1.27697,96.59,True
'2018-05-22T15:15:00',1.27688,1.27707,1.27672,1.27695,162.61,1.27697,1.27716,1.27684,1.27699,172.18,False
'2018-05-22T15:16:00',1.27692,1.27696,1.27671,1.27675,152.67,1.27699,1.27704,1.2768,1.27684,130.82,False
'2018-05-22T15:17:00',1.27674,1.27674,1.27637,1.2764,144.48,1.27682,1.27682,1.27647,1.2765,102.23,False
'2018-05-22T15:18:00',1.27641,1.27648,1.2763,1.2764,84.71,1.2765,1.27657,1.27641,1.27649,101.19,False
'2018-05-22T15:19:00',1.27639,1.27644,1.27623,1.2763,82.72,1.27648,1.27654,1.27633,1.2764,108.03,True
'2018-05-22T15:20:00',1.27629,1.27654,1.27625,1.27652,73.04,1.27638,1.27663,1.27635,1.27662,107.04,False
'2018-05-22T15:21:00',1.27653,1.27653,1.27596,1.27596,114.31,1.27661,1.27661,1.27609,1.2761,110.56,False
'2018-05-22T15:22:00',1.27596,1.276,1.27564,1.27571,143.09,1.27607,1.27608,1.27577,1.27582,123.37,False
'2018-05-22T15:23:00',1.27571,1.27584,1.27563,1.27584,72.21,1.27583,1.27592,1.27574,1.27592,77.77,True
'2018-05-22T15:24:00',1.27584,1.27587,1.27576,1.27586,50.55,1.27593,1.27595,1.27585,1.27595,98.02,True
'2018-05-22T15:25:00',1.27589,1.27605,1.27589,1.27602,36.0,1.27595,1.27614,1.27595,1.2761,57.56,False
'2018-05-22T15:26:00',1.27602,1.27602,1.27565,1.27567,102.74,1.27609,1.27609,1.27575,1.27576,147.02,False
'2018-05-22T15:27:00',1.27567,1.27568,1.27551,1.27551,50.61,1.27576,1.27577,1.2756,1.27561,58.57,False
'2018-05-22T15:28:00',1.27551,1.27568,1.27551,1.2756,80.76,1.27562,1.27577,1.2756,1.27569,105.48,True
'2018-05-22T15:29:00',1.27559,1.27587,1.27557,1.27584,90.46,1.27569,1.27595,1.27567,1.27594,136.74,False
'2018-05-22T15:30:00',1.27585,1.27585,1.27562,1.27566,77.74,1.27594,1.27595,1.27573,1.27575,93.23,False
'2018-05-22T15:31:00',1.27567,1.27579,1.27552,1.27554,136.45,1.27575,1.27588,1.2756,1.27561,174.47,False
'2018-05-22T15:32:00',1.27555,1.27562,1.27545,1.27551,97.97,1.27559,1.27567,1.27553,1.27561,106.96,True
'2018-05-22T15:33:00',1.27548,1.27591,1.27548,1.27583,116.24,1.27557,1.27601,1.27557,1.27594,162.74,False
'2018-05-22T15:34:00',1.27582,1.27584,1.27551,1.27558,132.23,1.27593,1.27593,1.2756,1.27569,180.5,False
'2018-05-22T15:35:00',1.27558,1.27583,1.27558,1.27581,114.87,1.27569,1.27593,1.27569,1.27593,150.82,False
'2018-05-22T15:36:00',1.27582,1.27583,1.27565,1.27583,107.19,1.27593,1.27593,1.27575,1.27593,166.23,True
'2018-05-22T15:37:00',1.27584,1.27591,1.27574,1.27574,104.11,1.27595,1.27601,1.27581,1.27584,168.59,True
'2018-05-22T15:38:00',1.27574,1.27596,1.27569,1.27594,86.95,1.27584,1.27603,1.27578,1.27603,131.34,True
'2018-05-22T15:39:00',1.27593,1.27599,1.2758,1.27584,103.26,1.27604,1.2761,1.27589,1.27592,143.32,False
'2018-05-22T15:40:00',1.27584,1.27584,1.27558,1.27563,101.85,1.2759,1.2759,1.27568,1.27573,106.7,False
'2018-05-22T15:41:00',1.27564,1.27576,1.27557,1.27574,86.71,1.27571,1.27584,1.27565,1.27584,62.6,True
'2018-05-22T15:42:00',1.27574,1.27593,1.27566,1.27592,73.82,1.27585,1.27602,1.27574,1.27602,74.26,True
'2018-05-22T15:43:00',1.27593,1.2761,1.27591,1.27598,102.93,1.27602,1.2762,1.27601,1.27607,173.0,False
'2018-05-22T15:44:00',1.27597,1.27597,1.27562,1.27584,123.05,1.27605,1.27605,1.2757,1.27592,92.83,True
'2018-05-22T15:45:00',1.27585,1.27607,1.27583,1.276,98.75,1.27592,1.27616,1.27592,1.27609,94.26,True
'2018-05-22T15:46:00',1.27599,1.27609,1.27592,1.27595,84.52,1.27608,1.27617,1.27602,1.27602,145.91,True
'2018-05-22T15:47:00',1.27596,1.27615,1.27588,1.276,57.62,1.27604,1.27624,1.27596,1.27609,99.43,True
'2018-05-22T15:48:00',1.276,1.27635,1.276,1.27632,47.9,1.27611,1.27643,1.27609,1.27643,61.85,True
'2018-05-22T15:49:00',1.27632,1.27672,1.27632,1.27672,114.55,1.27642,1.27682,1.27642,1.27681,156.98,False
'2018-05-22T15:50:00',1.2767,1.2767,1.27619,1.27622,143.54,1.27679,1.27679,1.27628,1.27633,103.61,False
'2018-05-22T15:51:00',1.27622,1.27632,1.2759,1.2759,58.92,1.27633,1.27641,1.276,1.276,74.13,False
'2018-05-22T15:52:00',1.2759,1.27592,1.27566,1.27567,84.43,1.27598,1.27601,1.27576,1.27576,95.54,False
'2018-05-22T15:53:00',1.27566,1.27568,1.27439,1.27499,187.19,1.27576,1.27576,1.27449,1.27508,194.08,False
'2018-05-22T15:54:00',1.27494,1.27499,1.27423,1.27432,183.39,1.27503,1.27505,1.27431,1.27441,194.85,False
'2018-05-22T15:55:00',1.27431,1.2747,1.27424,1.27463,124.77,1.27439,1.27479,1.27433,1.27471,161.18,True
'2018-05-22T15:56:00',1.27463,1.27488,1.27451,1.27479,101.81,1.27472,1.27497,1.2746,1.27488,140.95,True
'2018-05-22T15:57:00',1.27479,1.27504,1.27473,1.27497,130.12,1.27486,1.27513,1.2748,1.27504,241.86,False
'2018-05-22T15:58:00',1.27499,1.27501,1.27448,1.27451,117.21,1.27505,1.27508,1.27457,1.27462,140.17,False
'2018-05-22T15:59:00',1.27452,1.27461,1.2743,1.27461,183.01,1.27462,1.2747,1.27439,1.27469,171.28,True
'2018-05-22T16:00:00',1.27461,1.27491,1.27446,1.27489,168.69,1.27468,1.27499,1.27452,1.27499,211.42,True
'2018-05-22T16:01:00',1.27486,1.27526,1.27486,1.27526,112.21,1.27497,1.27536,1.27497,1.27536,147.11,True
'2018-05-22T16:02:00',1.27525,1.27548,1.27521,1.27529,138.77,1.27533,1.27558,1.27531,1.27539,188.94,True
'2018-05-22T16:03:00',1.2753,1.27565,1.27526,1.27556,135.51,1.27538,1.27576,1.27532,1.27567,118.18,True
'2018-05-22T16:04:00',1.27553,1.27611,1.27549,1.27594,204.58,1.27564,1.27621,1.2756,1.27605,236.97,False
'2018-05-22T16:05:00',1.27597,1.27598,1.27562,1.27563,148.21,1.27606,1.27608,1.27572,1.27573,159.87,False
'2018-05-22T16:06:00',1.27562,1.27566,1.27539,1.27557,164.88,1.27571,1.27574,1.2755,1.27565,136.53,True
'2018-05-22T16:07:00',1.27556,1.27594,1.27556,1.27584,145.84,1.27566,1.27604,1.27566,1.27591,158.25,True
'2018-05-22T16:08:00',1.27585,1.27607,1.27581,1.27595,165.33,1.27593,1.27615,1.27588,1.27603,185.72,True
'2018-05-22T16:09:00',1.27594,1.27625,1.27578,1.27623,159.85,1.27601,1.27635,1.27586,1.27635,163.27,True
'2018-05-22T16:10:00',1.27623,1.27641,1.2761,1.2761,123.71,1.27633,1.27651,1.27621,1.27621,131.21,False
'2018-05-22T16:11:00',1.27609,1.27619,1.27572,1.27603,182.2,1.2762,1.2763,1.27582,1.27612,185.24,True
'2018-05-22T16:12:00',1.27601,1.27643,1.27599,1.27631,175.15,1.27611,1.27652,1.27606,1.27641,141.69,True
'2018-05-22T16:13:00',1.27632,1.27656,1.2762,1.27623,190.23,1.27642,1.27665,1.27629,1.27629,168.06,False
'2018-05-22T16:14:00',1.27622,1.27651,1.27617,1.27638,147.51,1.27627,1.27662,1.27627,1.27645,145.64,True
'2018-05-22T16:15:00',1.27639,1.27657,1.27625,1.27657,146.12,1.27645,1.27667,1.27632,1.27665,115.59,True
'2018-05-22T16:16:00',1.27657,1.27697,1.2765,1.27672,210.2,1.27666,1.27705,1.2766,1.27684,183.74,True
'2018-05-22T16:17:00',1.27671,1.27706,1.27669,1.27672,161.21,1.2768,1.27715,1.27678,1.27682,165.67,False
'2018-05-22T16:18:00',1.27669,1.27696,1.27655,1.27692,215.73,1.27677,1.27706,1.27666,1.27701,160.24,True
'2018-05-22T16:19:00',1.27695,1.2773,1.2769,1.27726,145.11,1.27703,1.27736,1.27698,1.27734,193.21,True
'2018-05-22T16:20:00',1.27726,1.27741,1.27704,1.27736,130.66,1.27733,1.2775,1.27712,1.27745,204.32,False
'2018-05-22T16:21:00',1.27737,1.27738,1.27673,1.27675,191.22,1.27746,1.27746,1.2768,1.27682,177.48,False
'2018-05-22T16:22:00',1.27675,1.27684,1.27647,1.27682,205.1,1.27684,1.27693,1.27657,1.27692,221.9,True
'2018-05-22T16:23:00',1.27682,1.27686,1.27659,1.27682,147.36,1.27691,1.27695,1.27665,1.2769,134.21,True
'2018-05-22T16:24:00',1.27682,1.27709,1.27682,1.27706,152.56,1.27691,1.27719,1.2769,1.27716,180.66,False
'2018-05-22T16:25:00',1.27706,1.27706,1.27673,1.2768,132.84,1.27716,1.27716,1.27682,1.27689,132.32,False
'2018-05-22T16:26:00',1.2768,1.2768,1.27663,1.27672,157.97,1.2769,1.2769,1.27673,1.27682,141.91,True
'2018-05-22T16:27:00',1.27674,1.27699,1.27661,1.27699,120.0,1.27683,1.27708,1.27669,1.27707,149.19,True
'2018-05-22T16:28:00',1.277,1.27711,1.27684,1.27689,117.6,1.27708,1.27717,1.27692,1.27699,182.69,False
'2018-05-22T16:29:00',1.27695,1.27698,1.27663,1.27664,120.21,1.27702,1.27707,1.27671,1.27673,83.08,False
'2018-05-22T16:30:00',1.27663,1.27681,1.27655,1.27675,101.45,1.27673,1.27691,1.27662,1.27682,97.98,True
'2018-05-22T16:31:00',1.27674,1.27684,1.27668,1.27673,72.64,1.27684,1.27692,1.27676,1.27681,78.4,False
'2018-05-22T16:32:00',1.27672,1.2768,1.27654,1.27664,101.96,1.27683,1.2769,1.27663,1.27673,97.31,False
'2018-05-22T16:33:00',1.27665,1.27673,1.27656,1.27659,94.41,1.27673,1.2768,1.27664,1.27664,75.06,True
'2018-05-22T16:34:00',1.27655,1.27673,1.2765,1.27669,127.59,1.27664,1.27682,1.27659,1.27676,98.71,True
'2018-05-22T16:35:00',1.27667,1.2768,1.27664,1.27671,92.4,1.27675,1.27688,1.27673,1.27682,104.11,False
'2018-05-22T16:36:00',1.27671,1.27671,1.27639,1.2765,145.27,1.27682,1.27682,1.27649,1.27658,137.57,False
'2018-05-22T16:37:00',1.27648,1.27648,1.27602,1.27607,121.68,1.27658,1.27658,1.27612,1.27617,104.72,False
'2018-05-22T16:38:00',1.27607,1.27616,1.27592,1.27596,95.12,1.27617,1.27624,1.276,1.27603,94.29,True
'2018-05-22T16:39:00',1.27596,1.27616,1.27589,1.27598,117.11,1.27605,1.27625,1.27597,1.27608,119.45,False
'2018-05-22T16:40:00',1.27595,1.27595,1.2755,1.27564,115.68,1.27603,1.27605,1.2756,1.27572,113.51,False
'2018-05-22T16:41:00',1.27562,1.27591,1.27555,1.2759,143.4,1.27572,1.276,1.27564,1.276,141.79,True
'2018-05-22T16:42:00',1.27592,1.27601,1.27575,1.27592,111.13,1.276,1.2761,1.27582,1.27601,107.55,True
'2018-05-22T16:43:00',1.27592,1.27606,1.27583,1.27601,133.33,1.27599,1.27614,1.2759,1.2761,129.84,True
'2018-05-22T16:44:00',1.276,1.27631,1.27598,1.27629,160.11,1.2761,1.27639,1.27607,1.27638,127.0,True
'2018-05-22T16:45:00',1.27629,1.27637,1.27592,1.27637,225.27,1.27633,1.27647,1.276,1.27647,163.83,True
'2018-05-22T16:46:00',1.27638,1.27649,1.27627,1.27644,132.75,1.27647,1.27655,1.27634,1.27652,185.23,True
'2018-05-22T16:47:00',1.27642,1.2765,1.27601,1.27645,151.31,1.2765,1.27658,1.27609,1.27653,168.2,True
'2018-05-22T16:48:00',1.27646,1.27657,1.27641,1.27641,116.66,1.27654,1.27666,1.27649,1.2765,149.45,False
'2018-05-22T16:49:00',1.27642,1.27654,1.27631,1.27654,99.48,1.2765,1.27662,1.27641,1.27662,147.22,True
'2018-05-22T16:50:00',1.2766,1.27685,1.27653,1.27674,140.1,1.27667,1.27693,1.27661,1.27679,179.86,True
'2018-05-22T16:51:00',1.27673,1.27687,1.27663,1.27665,127.48,1.2768,1.27695,1.27671,1.27674,118.99,False
'2018-05-22T16:52:00',1.27664,1.27684,1.27648,1.27666,145.28,1.27674,1.27694,1.27656,1.27676,157.5,False
'2018-05-22T16:53:00',1.27665,1.27672,1.27647,1.27648,100.87,1.27674,1.2768,1.27656,1.27657,119.1,True
'2018-05-22T16:54:00',1.27653,1.2769,1.27652,1.27683,107.19,1.2766,1.27697,1.2766,1.2769,116.82,True
'2018-05-22T16:55:00',1.27683,1.27698,1.2767,1.27684,106.36,1.27689,1.27706,1.27677,1.27691,93.23,True
'2018-05-22T16:56:00',1.27687,1.27723,1.27687,1.27722,162.55,1.27695,1.27732,1.27695,1.2773,157.08,True
'2018-05-22T16:57:00',1.27721,1.27745,1.27691,1.27742,204.37,1.27729,1.27753,1.27697,1.27749,150.05,False
'2018-05-22T16:58:00',1.27743,1.27744,1.27709,1.27744,251.59,1.27751,1.27752,1.27717,1.27752,158.12,True
'2018-05-22T16:59:00',1.27744,1.2777,1.27737,1.2776,212.48,1.27749,1.27778,1.27745,1.2777,109.93,False
'2018-05-22T17:00:00',1.2776,1.27761,1.27728,1.27742,179.84,1.27769,1.2777,1.27737,1.27751,148.73,True
'2018-05-22T17:01:00',1.27743,1.27768,1.2772,1.27744,226.37,1.27751,1.27773,1.2773,1.27751,193.0,False
'2018-05-22T17:02:00',1.27743,1.27745,1.27727,1.27729,172.15,1.27749,1.27753,1.27737,1.27737,153.58,False
'2018-05-22T17:03:00',1.2773,1.27733,1.27706,1.27709,66.52,1.27737,1.2774,1.27714,1.27717,82.65,False
'2018-05-22T17:04:00',1.27708,1.27709,1.2768,1.27687,126.8,1.27716,1.27716,1.27687,1.27695,124.4,False
'2018-05-22T17:05:00',1.27686,1.27695,1.27666,1.27679,100.63,1.27693,1.27703,1.27673,1.27687,110.37,True
'2018-05-22T17:06:00',1.27679,1.27744,1.27671,1.27737,139.58,1.27687,1.27752,1.27679,1.27745,122.44,True
'2018-05-22T17:07:00',1.27737,1.27752,1.27727,1.27746,191.38,1.27745,1.27762,1.27736,1.27754,146.11,True
'2018-05-22T17:08:00',1.27746,1.27753,1.27736,1.27745,115.82,1.27755,1.27761,1.27745,1.27755,86.56,False
'2018-05-22T17:09:00',1.27745,1.27746,1.27728,1.27731,107.36,1.27753,1.27753,1.27736,1.2774,86.38,False
'2018-05-22T17:10:00',1.27731,1.27739,1.2771,1.27711,147.08,1.27738,1.27745,1.27717,1.27718,112.51,False
'2018-05-22T17:11:00',1.27711,1.27718,1.27697,1.27713,149.6,1.27718,1.27726,1.27705,1.27723,126.75,True
'2018-05-22T17:12:00',1.27713,1.27722,1.27706,1.2772,84.44,1.27722,1.27729,1.27712,1.27728,75.77,True
'2018-05-22T17:13:00',1.2772,1.2774,1.2772,1.27736,100.2,1.27729,1.27748,1.27727,1.27745,101.57,True
'2018-05-22T17:14:00',1.27734,1.27761,1.27729,1.2776,80.15,1.27741,1.27769,1.27737,1.27769,121.17,True
'2018-05-22T17:15:00',1.27757,1.27769,1.27745,1.27768,57.52,1.27764,1.27779,1.27754,1.27778,65.29,True
'2018-05-22T17:16:00',1.27773,1.27837,1.27773,1.2783,146.05,1.27779,1.27846,1.27779,1.2784,139.92,True
'2018-05-22T17:17:00',1.2783,1.2788,1.27827,1.27868,105.44,1.27838,1.2789,1.27834,1.27876,121.86,False
'2018-05-22T17:18:00',1.27867,1.27867,1.27775,1.27775,132.34,1.27875,1.27876,1.27783,1.27785,120.91,False
'2018-05-22T17:19:00',1.27784,1.27808,1.27777,1.27808,91.02,1.27794,1.27818,1.27786,1.27817,93.93,True
'2018-05-22T17:20:00',1.27808,1.27819,1.27803,1.27817,46.81,1.27812,1.27826,1.27812,1.27825,58.62,True
'2018-05-22T17:21:00',1.27818,1.27831,1.27812,1.27827,89.07,1.27827,1.27839,1.27821,1.27836,120.35,False
'2018-05-22T17:22:00',1.27825,1.27828,1.27811,1.27821,80.82,1.27833,1.27836,1.2782,1.27828,99.34,True
'2018-05-22T17:23:00',1.27821,1.27838,1.27814,1.27829,61.0,1.27828,1.27847,1.27822,1.27838,109.4,True
'2018-05-22T17:24:00',1.27829,1.27842,1.2782,1.27842,64.7,1.27837,1.27851,1.27829,1.27849,79.07,False
'2018-05-22T17:25:00',1.2784,1.2784,1.27809,1.27816,96.79,1.27849,1.27849,1.27819,1.27826,80.22,False
'2018-05-22T17:26:00',1.27819,1.2782,1.27771,1.27777,125.23,1.27828,1.27828,1.27779,1.27786,111.7,False
'2018-05-22T17:27:00',1.27771,1.27779,1.27751,1.2776,108.83,1.2778,1.27789,1.27757,1.27769,108.57,True
'2018-05-22T17:28:00',1.27761,1.2778,1.27759,1.27771,120.78,1.2777,1.27789,1.27764,1.27781,119.99,True
'2018-05-22T17:29:00',1.27773,1.27794,1.27773,1.27781,126.39,1.27781,1.27804,1.27781,1.27791,147.35,False
'2018-05-22T17:30:00',1.27784,1.27786,1.27773,1.27777,59.45,1.27793,1.27794,1.27782,1.27784,65.98,False
'2018-05-22T17:31:00',1.27776,1.27776,1.27749,1.27755,114.5,1.27784,1.27786,1.27759,1.27765,96.61,False
'2018-05-22T17:32:00',1.27755,1.27759,1.27727,1.27742,122.55,1.27764,1.27767,1.27737,1.2775,106.36,True
'2018-05-22T17:33:00',1.27742,1.27768,1.27735,1.27767,78.86,1.2775,1.27775,1.27743,1.27775,99.54,True
'2018-05-22T17:34:00',1.27766,1.27769,1.27748,1.27761,130.77,1.27776,1.27778,1.27756,1.27768,155.27,True
'2018-05-22T17:35:00',1.2776,1.27775,1.27754,1.27766,106.01,1.27768,1.27783,1.27761,1.27774,136.58,False
'2018-05-22T17:36:00',1.27765,1.27769,1.2774,1.2774,134.41,1.27772,1.27777,1.27747,1.27747,141.82,False
'2018-05-22T17:37:00',1.27738,1.2774,1.27698,1.27702,130.92,1.27747,1.27747,1.27706,1.27709,110.05,False
'2018-05-22T17:38:00',1.27702,1.27729,1.27701,1.27726,103.69,1.2771,1.27734,1.27709,1.27734,95.78,True
'2018-05-22T17:39:00',1.27727,1.2773,1.27713,1.27729,65.71,1.27734,1.27739,1.27721,1.27739,79.16,False
'2018-05-22T17:40:00',1.27726,1.27726,1.27682,1.2769,94.52,1.27736,1.27736,1.27691,1.277,101.1,False
'2018-05-22T17:41:00',1.27689,1.27698,1.27685,1.27696,81.4,1.27699,1.27707,1.27695,1.27707,72.52,True
'2018-05-22T17:42:00',1.27696,1.27699,1.27693,1.27699,52.63,1.27707,1.2771,1.27703,1.2771,46.97,True
'2018-05-22T17:43:00',1.27698,1.27711,1.27696,1.27705,93.32,1.27708,1.2772,1.27704,1.27715,96.07,False
'2018-05-22T17:44:00',1.27705,1.27705,1.27669,1.27702,136.71,1.27715,1.27715,1.27677,1.27713,151.44,True
'2018-05-22T17:45:00',1.27704,1.27719,1.27702,1.27716,99.29,1.27713,1.27728,1.27711,1.27725,109.71,True
'2018-05-22T17:46:00',1.27716,1.27728,1.27714,1.27718,127.05,1.27727,1.27738,1.27723,1.27727,139.74,True
'2018-05-22T17:47:00',1.27718,1.27739,1.27718,1.27739,109.82,1.27728,1.27748,1.27726,1.27746,122.7,True
'2018-05-22T17:48:00',1.2774,1.27744,1.27729,1.27729,63.47,1.27747,1.27753,1.27735,1.27735,94.41,True
'2018-05-22T17:49:00',1.27724,1.27767,1.2772,1.27767,88.43,1.27733,1.27775,1.27729,1.27775,94.34,True
'2018-05-22T17:50:00',1.27769,1.2778,1.27767,1.27779,114.33,1.27778,1.27789,1.27775,1.27788,131.43,True
'2018-05-22T17:51:00',1.2778,1.27812,1.2778,1.27812,116.02,1.27789,1.27819,1.27789,1.27819,105.72,False
'2018-05-22T17:52:00',1.27811,1.27811,1.27779,1.27779,98.92,1.27819,1.27819,1.27788,1.27788,102.31,False
'2018-05-22T17:53:00',1.27779,1.27797,1.27771,1.27794,66.55,1.27788,1.27804,1.27781,1.27804,75.2,False
'2018-05-22T17:54:00',1.27794,1.27794,1.27761,1.27763,76.48,1.27801,1.27801,1.27768,1.27771,101.71,False
'2018-05-22T17:55:00',1.27761,1.27769,1.27759,1.27759,61.62,1.27771,1.27778,1.27767,1.27767,86.93,False
'2018-05-22T17:56:00',1.27758,1.27764,1.2775,1.27759,82.07,1.27766,1.27773,1.27756,1.27767,79.6,True
'2018-05-22T17:57:00',1.2776,1.27769,1.27752,1.27769,93.79,1.27767,1.27779,1.27759,1.27777,95.95,True
'2018-05-22T17:58:00',1.2777,1.2779,1.27767,1.27781,76.05,1.27778,1.27797,1.27774,1.27791,119.05,False
'2018-05-22T17:59:00',1.2778,1.27784,1.27745,1.27754,92.46,1.2779,1.27793,1.27753,1.27764,77.82,False
'2018-05-22T18:00:00',1.27754,1.27764,1.27743,1.27762,142.93,1.27764,1.27771,1.27751,1.27771,122.39,True
'2018-05-22T18:01:00',1.27761,1.2778,1.27756,1.2778,59.22,1.2777,1.27786,1.27765,1.27786,90.04,True
'2018-05-22T18:02:00',1.2778,1.27781,1.27752,1.27766,90.87,1.27787,1.27789,1.27762,1.27774,91.18,True
'2018-05-22T18:03:00',1.27767,1.2779,1.27767,1.2779,77.45,1.27774,1.278,1.27774,1.278,70.95,True
'2018-05-22T18:04:00',1.2779,1.27812,1.2779,1.27812,56.11,1.278,1.27821,1.27798,1.27821,69.07,True
'2018-05-22T18:05:00',1.27813,1.27816,1.278,1.2781,113.06,1.27822,1.27822,1.27807,1.27817,122.92,True
'2018-05-22T18:06:00',1.2781,1.27837,1.2781,1.27823,189.91,1.27818,1.27845,1.27816,1.2783,95.86,False
'2018-05-22T18:07:00',1.27823,1.27825,1.27806,1.27807,46.78,1.2783,1.27831,1.27813,1.27813,40.12,False
'2018-05-22T18:08:00',1.27807,1.27808,1.27787,1.27789,28.5,1.27812,1.27813,1.27795,1.27796,33.97,True
'2018-05-22T18:09:00',1.27789,1.27833,1.27789,1.27829,102.98,1.27796,1.27842,1.27796,1.27837,138.17,True
'2018-05-22T18:10:00',1.27827,1.27841,1.2781,1.27819,121.74,1.27832,1.27849,1.27818,1.27829,91.02,False
'2018-05-22T18:11:00',1.27819,1.2783,1.278,1.27822,120.44,1.27828,1.27838,1.27807,1.27829,190.18,True
'2018-05-22T18:12:00',1.27822,1.27841,1.2782,1.27835,80.09,1.27829,1.2785,1.27827,1.27841,138.55,True
'2018-05-22T18:13:00',1.27837,1.27848,1.27827,1.27846,62.0,1.27841,1.27853,1.27831,1.2785,74.34,False
'2018-05-22T18:14:00',1.27844,1.27847,1.27839,1.27845,28.0,1.2785,1.27852,1.27843,1.27852,31.91,False
'2018-05-22T18:15:00',1.27845,1.27845,1.27813,1.27828,45.25,1.27849,1.27849,1.27821,1.27838,61.02,False
'2018-05-22T18:16:00',1.27829,1.27837,1.27828,1.27832,25.55,1.27837,1.27845,1.27836,1.2784,40.69,True
'2018-05-22T18:17:00',1.27833,1.2786,1.27833,1.27851,67.46,1.2784,1.27868,1.2784,1.27858,84.57,True
'2018-05-22T18:18:00',1.27849,1.27869,1.27849,1.27858,94.47,1.27858,1.27878,1.27858,1.27866,99.14,True
'2018-05-22T18:19:00',1.27859,1.27874,1.27855,1.27865,90.88,1.27868,1.27884,1.2786,1.27873,94.9,False
'2018-05-22T18:20:00',1.27864,1.2787,1.27855,1.27859,70.1,1.27872,1.27879,1.27861,1.27866,68.73,False
'2018-05-22T18:21:00',1.27858,1.27866,1.27853,1.27865,87.46,1.27866,1.27877,1.2786,1.27875,71.55,True
'2018-05-22T18:22:00',1.27865,1.27883,1.27864,1.27882,61.07,1.27876,1.27892,1.27875,1.27892,59.6,False
'2018-05-22T18:23:00',1.27882,1.27882,1.27848,1.27882,83.91,1.27892,1.27892,1.27856,1.27892,109.09,True
'2018-05-22T18:24:00',1.27882,1.27883,1.27866,1.27881,66.19,1.2789,1.27892,1.27874,1.27889,81.19,False
'2018-05-22T18:25:00',1.27881,1.27883,1.27874,1.27883,33.18,1.2789,1.27892,1.27882,1.27891,38.32,True
'2018-05-22T18:26:00',1.27882,1.27968,1.27882,1.27956,189.55,1.27891,1.27977,1.27891,1.27965,232.15,False
'2018-05-22T18:27:00',1.27956,1.27968,1.27952,1.27957,52.59,1.27964,1.27974,1.2796,1.27965,63.72,False
'2018-05-22T18:28:00',1.27962,1.27965,1.27955,1.27964,38.99,1.27965,1.27974,1.27961,1.27974,59.04,False
'2018-05-22T18:29:00',1.27965,1.27965,1.27931,1.27932,105.31,1.27974,1.27974,1.2794,1.27942,57.64,False
'2018-05-22T18:30:00',1.27933,1.27942,1.27932,1.27933,34.84,1.27943,1.27951,1.27942,1.27943,40.63,True
'2018-05-22T18:31:00',1.27933,1.27955,1.27933,1.27941,38.79,1.27944,1.27962,1.27943,1.2795,53.2,False
'2018-05-22T18:32:00',1.2794,1.2794,1.27917,1.27937,70.95,1.2795,1.2795,1.27927,1.27945,95.56,False
'2018-05-22T18:33:00',1.27939,1.2794,1.2793,1.27939,57.47,1.27949,1.2795,1.2794,1.27947,68.82,True
'2018-05-22T18:34:00',1.27938,1.27943,1.27938,1.2794,33.31,1.27946,1.27952,1.27946,1.27948,29.89,False
'2018-05-22T18:35:00',1.27936,1.2794,1.27925,1.27925,38.4,1.27945,1.27949,1.27934,1.27934,41.3,False
'2018-05-22T18:36:00',1.27925,1.27926,1.27917,1.27925,20.76,1.27935,1.27935,1.27926,1.27934,22.36,True
'2018-05-22T18:37:00',1.27925,1.27965,1.27925,1.27962,108.4,1.27933,1.27973,1.27933,1.27971,90.55,True
'2018-05-22T18:38:00',1.27962,1.27966,1.27956,1.27966,37.21,1.27971,1.27976,1.27961,1.27976,45.81,False
'2018-05-22T18:39:00',1.27965,1.27965,1.27949,1.2795,61.68,1.27976,1.27976,1.27958,1.27958,62.83,False
'2018-05-22T18:40:00',1.27949,1.27957,1.2794,1.27957,56.74,1.27957,1.27967,1.27946,1.27965,66.63,True
'2018-05-22T18:41:00',1.27956,1.2796,1.27956,1.27957,48.48,1.27965,1.27969,1.27964,1.27967,45.73,True
'2018-05-22T18:42:00',1.27958,1.27978,1.27957,1.27972,61.38,1.27967,1.27985,1.27966,1.27981,45.62,False
'2018-05-22T18:43:00',1.27972,1.27973,1.27971,1.27973,47.79,1.27982,1.27982,1.2798,1.27981,21.5,True
'2018-05-22T18:44:00',1.27976,1.27989,1.27973,1.27985,71.93,1.27983,1.27996,1.2798,1.27992,58.71,True
'2018-05-22T18:45:00',1.27984,1.28007,1.27984,1.27998,59.27,1.27992,1.28016,1.27992,1.28007,93.05,False
'2018-05-22T18:46:00',1.27998,1.28004,1.2799,1.28003,45.86,1.28006,1.28011,1.27998,1.28011,61.74,False
'2018-05-22T18:47:00',1.28003,1.28004,1.27994,1.27995,66.34,1.2801,1.28011,1.28002,1.28005,93.9,False
'2018-05-22T18:48:00',1.27993,1.27997,1.27988,1.27991,69.92,1.28002,1.28006,1.27993,1.27999,71.46,False
'2018-05-22T18:49:00',1.2799,1.27991,1.27965,1.27966,44.69,1.27999,1.27999,1.27973,1.27973,46.14,False
'2018-05-22T18:50:00',1.27966,1.27966,1.27953,1.27955,29.18,1.27974,1.27975,1.2796,1.27965,26.66,True
'2018-05-22T18:51:00',1.27955,1.27968,1.27955,1.27958,104.66,1.27964,1.27977,1.27963,1.27967,100.4,False
'2018-05-22T18:52:00',1.2796,1.27967,1.27958,1.27967,31.82,1.27967,1.27977,1.27966,1.27977,37.77,True
'2018-05-22T18:53:00',1.27966,1.27975,1.27966,1.27968,25.82,1.27977,1.27983,1.27976,1.27978,45.17,True
'2018-05-22T18:54:00',1.27969,1.27993,1.27963,1.27992,63.36,1.27977,1.28002,1.27969,1.28001,101.52,True
'2018-05-22T18:55:00',1.27993,1.28004,1.27972,1.27973,72.62,1.28002,1.28012,1.27981,1.27984,95.51,False
'2018-05-22T18:56:00',1.27975,1.27975,1.27971,1.27974,76.45,1.27984,1.27984,1.27979,1.27982,85.78,True
'2018-05-22T18:57:00',1.27975,1.27981,1.27955,1.27973,101.3,1.27985,1.27989,1.27962,1.27981,106.76,True
'2018-05-22T18:58:00',1.27973,1.27988,1.27962,1.27985,86.26,1.27983,1.27996,1.27971,1.27994,103.35,True
'2018-05-22T18:59:00',1.27986,1.28002,1.27981,1.27996,109.83,1.27993,1.2801,1.27989,1.28005,144.81,True
'2018-05-22T19:00:00',1.28,1.28051,1.27999,1.28038,183.52,1.28008,1.28058,1.28008,1.28048,307.89,False
'2018-05-22T19:01:00',1.28037,1.28048,1.28026,1.28032,93.44,1.28044,1.28056,1.28034,1.28043,137.12,False
'2018-05-22T19:02:00',1.28031,1.2804,1.28026,1.28039,79.8,1.28041,1.28049,1.28036,1.28048,108.75,True
'2018-05-22T19:03:00',1.28038,1.28077,1.2803,1.2806,79.27,1.28046,1.28081,1.28039,1.28068,100.2,True
'2018-05-22T19:04:00',1.28061,1.28079,1.2805,1.28064,90.15,1.28068,1.28085,1.28058,1.28074,111.35,True
'2018-05-22T19:05:00',1.28064,1.28104,1.28064,1.28077,128.61,1.28075,1.28114,1.28073,1.28088,143.05,True
'2018-05-22T19:06:00',1.28078,1.28149,1.28063,1.28149,179.95,1.28089,1.2816,1.28073,1.2816,180.7,True
'2018-05-22T19:07:00',1.28149,1.28177,1.28136,1.28136,162.8,1.28158,1.28185,1.28146,1.28147,160.01,False
'2018-05-22T19:08:00',1.28136,1.28137,1.28109,1.28118,89.64,1.28146,1.28146,1.28116,1.28126,67.69,False
'2018-05-22T19:09:00',1.28121,1.28121,1.28099,1.28101,60.86,1.28127,1.28128,1.28105,1.2811,58.51,False
'2018-05-22T19:10:00',1.281,1.28113,1.28096,1.28111,87.1,1.28109,1.28121,1.28106,1.28121,103.72,True
'2018-05-22T19:11:00',1.28111,1.28116,1.28104,1.28109,75.7,1.28121,1.28123,1.28113,1.28118,70.15,True
'2018-05-22T19:12:00',1.28108,1.28122,1.28107,1.28118,40.53,1.28117,1.28131,1.28115,1.28128,59.02,True
'2018-05-22T19:13:00',1.28119,1.28144,1.28109,1.28143,88.95,1.28128,1.28154,1.28116,1.28153,93.25,False
'2018-05-22T19:14:00',1.28143,1.28143,1.28113,1.28134,95.84,1.28153,1.28153,1.28123,1.28142,103.69,False
'2018-05-22T19:15:00',1.28137,1.28143,1.28119,1.28126,93.12,1.28146,1.28152,1.28128,1.28136,97.98,False
'2018-05-22T19:16:00',1.28126,1.28136,1.28119,1.28129,74.48,1.28133,1.28141,1.28127,1.28136,75.52,False
'2018-05-22T19:17:00',1.28128,1.28135,1.28112,1.28118,56.33,1.28137,1.28143,1.28121,1.28126,64.33,False
'2018-05-22T19:18:00',1.28119,1.28126,1.28116,1.28121,102.8,1.28129,1.28136,1.28125,1.2813,119.96,True
'2018-05-22T19:19:00',1.28122,1.2813,1.28117,1.28121,47.5,1.2813,1.28138,1.28125,1.2813,61.93,False
'2018-05-22T19:20:00',1.28121,1.28124,1.28118,1.28121,34.24,1.2813,1.28131,1.28126,1.2813,43.58,False
'2018-05-22T19:21:00',1.28123,1.28123,1.28106,1.28114,61.21,1.2813,1.28131,1.28114,1.28123,85.45,True
'2018-05-22T19:22:00',1.28113,1.2814,1.28111,1.28138,50.61,1.28122,1.28148,1.28117,1.28148,70.53,True
'2018-05-22T19:23:00',1.28137,1.28171,1.28135,1.28157,94.87,1.28147,1.2818,1.28143,1.28165,102.69,False
'2018-05-22T19:24:00',1.28156,1.28164,1.28151,1.28161,78.18,1.28164,1.2817,1.28157,1.28169,81.61,True
'2018-05-22T19:25:00',1.28161,1.28169,1.28155,1.28168,73.68,1.28168,1.28177,1.28164,1.28176,75.45,True
'2018-05-22T19:26:00',1.28169,1.28183,1.28162,1.28164,65.86,1.28177,1.28192,1.28169,1.28172,56.58,False
'2018-05-22T19:27:00',1.28162,1.28163,1.28148,1.28163,64.76,1.28171,1.28171,1.28158,1.28171,57.07,True
'2018-05-22T19:28:00',1.28163,1.28169,1.28141,1.28141,51.14,1.28173,1.28176,1.2815,1.2815,59.71,False
'2018-05-22T19:29:00',1.28142,1.28143,1.28133,1.28134,99.35,1.28153,1.28153,1.28141,1.28144,67.49,True
'2018-05-22T19:30:00',1.28135,1.28144,1.28132,1.28132,52.97,1.28144,1.28154,1.28141,1.28142,51.18,False
'2018-05-22T19:31:00',1.28132,1.28132,1.28121,1.28121,66.34,1.28142,1.28142,1.28128,1.28129,54.81,False
'2018-05-22T19:32:00',1.28121,1.28121,1.28112,1.28115,21.36,1.28129,1.28129,1.28121,1.28124,31.9,False
'2018-05-22T19:33:00',1.28115,1.2812,1.28113,1.2812,45.72,1.28123,1.28128,1.28121,1.28126,78.68,True
'2018-05-22T19:34:00',1.28115,1.28131,1.28114,1.2813,47.29,1.28123,1.28138,1.28123,1.28138,64.41,False
'2018-05-22T19:35:00',1.2813,1.2813,1.28123,1.2813,36.11,1.28137,1.28139,1.2813,1.28139,46.27,False
'2018-05-22T19:36:00',1.2813,1.2813,1.28121,1.28122,46.2,1.28137,1.28139,1.28129,1.2813,55.0,False
'2018-05-22T19:37:00',1.28122,1.28122,1.28102,1.28102,48.17,1.2813,1.2813,1.28111,1.28112,43.01,False
'2018-05-22T19:38:00',1.28101,1.28103,1.28094,1.28095,60.0,1.28109,1.28111,1.28101,1.28103,39.38,False
'2018-05-22T19:39:00',1.28094,1.28094,1.28077,1.28081,83.06,1.28104,1.28104,1.28085,1.2809,59.46,False
'2018-05-22T19:40:00',1.28085,1.28087,1.28078,1.28079,90.16,1.28093,1.28095,1.28087,1.28088,73.13,False
'2018-05-22T19:41:00',1.2808,1.28082,1.28071,1.28071,83.16,1.28088,1.28089,1.28078,1.2808,55.61,False
'2018-05-22T19:42:00',1.28073,1.28073,1.28053,1.28054,48.1,1.2808,1.2808,1.2806,1.28061,58.28,False
'2018-05-22T19:43:00',1.28054,1.28068,1.28054,1.28068,43.06,1.2806,1.28072,1.2806,1.28072,40.93,True
'2018-05-22T19:44:00',1.28067,1.2809,1.28066,1.2809,28.0,1.28071,1.28096,1.28071,1.28096,40.32,True
'2018-05-22T19:45:00',1.2809,1.28117,1.28089,1.28116,74.87,1.28098,1.28121,1.28097,1.2812,109.21,True
'2018-05-22T19:46:00',1.28117,1.28126,1.28111,1.2812,46.0,1.28122,1.28131,1.28117,1.28126,79.65,False
'2018-05-22T19:47:00',1.28115,1.28123,1.28112,1.28114,36.0,1.28122,1.28129,1.28121,1.28123,62.15,False
'2018-05-22T19:48:00',1.28114,1.28115,1.28106,1.28108,42.82,1.2812,1.28123,1.28115,1.28116,45.86,False
'2018-05-22T19:49:00',1.28106,1.28106,1.28079,1.28085,71.3,1.28115,1.28115,1.28089,1.28095,79.8,False
'2018-05-22T19:50:00',1.28084,1.28098,1.28083,1.28086,36.34,1.28094,1.28105,1.28091,1.28095,50.35,False
'2018-05-22T19:51:00',1.28086,1.28088,1.2808,1.28087,27.5,1.28091,1.28098,1.28089,1.28095,44.38,True
'2018-05-22T19:52:00',1.28088,1.28091,1.28082,1.28089,39.62,1.28096,1.28098,1.28091,1.28098,61.99,False
'2018-05-22T19:53:00',1.2809,1.2809,1.28083,1.28088,34.5,1.28097,1.28098,1.28091,1.28098,55.35,False
'2018-05-22T19:54:00',1.28089,1.2809,1.28084,1.2809,20.0,1.28098,1.28098,1.28092,1.28097,27.63,False
'2018-05-22T19:55:00',1.28089,1.28089,1.2808,1.28081,34.66,1.28097,1.28097,1.28088,1.2809,53.81,False
'2018-05-22T19:56:00',1.28081,1.28089,1.28079,1.28079,28.69,1.2809,1.28097,1.28088,1.28089,31.43,False
'2018-05-22T19:57:00',1.2808,1.28083,1.2808,1.28081,28.92,1.28089,1.28091,1.28084,1.28089,31.13,False
'2018-05-22T19:58:00',1.2808,1.28082,1.2808,1.2808,14.69,1.2809,1.2809,1.28088,1.28088,20.24,False
'2018-05-22T19:59:00',1.28081,1.28082,1.28081,1.28082,7.36,1.28089,1.2809,1.28088,1.28089,7.69,True
'2018-05-22T20:00:00',1.28082,1.28089,1.28082,1.28085,54.76,1.2809,1.28096,1.2809,1.28094,67.97,True
'2018-05-22T20:01:00',1.28085,1.28107,1.28084,1.28099,59.63,1.28093,1.28115,1.28092,1.28107,48.71,False
'2018-05-22T20:02:00',1.28098,1.28105,1.28084,1.28105,75.22,1.28107,1.28114,1.28092,1.28113,59.72,False
'2018-05-22T20:03:00',1.28105,1.28105,1.281,1.28104,31.01,1.28113,1.28113,1.28108,1.28112,21.5,True
'2018-05-22T20:04:00',1.28102,1.28108,1.28102,1.28106,15.93,1.28112,1.28117,1.28112,1.28114,12.88,True
'2018-05-22T20:05:00',1.28111,1.28123,1.28111,1.28113,23.98,1.28117,1.28131,1.28117,1.28122,35.14,False
'2018-05-22T20:06:00',1.28114,1.28114,1.281,1.28104,35.72,1.28123,1.28123,1.28107,1.28109,30.46,False
'2018-05-22T20:07:00',1.28105,1.28107,1.28091,1.28096,30.95,1.28112,1.28112,1.28098,1.28101,22.2,False
'2018-05-22T20:08:00',1.28096,1.28096,1.28089,1.28091,24.87,1.281,1.281,1.28095,1.28096,18.77,False
'2018-05-22T20:09:00',1.28091,1.28092,1.28086,1.28091,29.55,1.28098,1.28099,1.28093,1.28096,23.72,False
'2018-05-22T20:10:00',1.28091,1.28091,1.28089,1.2809,15.06,1.28097,1.28099,1.28096,1.28096,16.24,False
'2018-05-22T20:11:00',1.2809,1.2809,1.2808,1.2808,25.22,1.28096,1.28096,1.28089,1.28089,21.07,False
'2018-05-22T20:12:00',1.28079,1.2808,1.28073,1.28073,67.0,1.28088,1.28088,1.2808,1.2808,48.57,False
'2018-05-22T20:13:00',1.28072,1.28072,1.28063,1.28066,29.84,1.28082,1.28082,1.2807,1.28074,28.2,False
'2018-05-22T20:14:00',1.28066,1.28066,1.28051,1.28057,34.45,1.28073,1.28073,1.28059,1.28065,29.05,False
'2018-05-22T20:15:00',1.28057,1.28057,1.28046,1.28054,39.3,1.28064,1.28065,1.28054,1.28062,32.23,True
'2018-05-22T20:16:00',1.28056,1.28063,1.28054,1.28061,53.76,1.28064,1.28071,1.28064,1.28071,37.39,True
'2018-05-22T20:17:00',1.28062,1.28081,1.28062,1.28064,45.11,1.28071,1.28088,1.2807,1.28071,46.45,False
'2018-05-22T20:18:00',1.28064,1.28065,1.28055,1.28062,25.13,1.28069,1.28072,1.2806,1.28069,23.5,True
'2018-05-22T20:19:00',1.28062,1.28066,1.28055,1.28065,43.76,1.28069,1.28075,1.28063,1.28075,50.25,False
'2018-05-22T20:20:00',1.28065,1.28066,1.28054,1.28054,25.23,1.28075,1.28075,1.28063,1.28063,29.34,False
'2018-05-22T20:21:00',1.28051,1.28064,1.28047,1.28056,48.18,1.2806,1.28074,1.28057,1.28065,43.64,True
'2018-05-22T20:22:00',1.28055,1.28066,1.28055,1.28066,22.46,1.28065,1.28075,1.28064,1.28074,27.4,True
'2018-05-22T20:23:00',1.28068,1.2808,1.28054,1.28054,61.15,1.28075,1.28088,1.28063,1.28064,52.91,False
'2018-05-22T20:24:00',1.2806,1.28062,1.28054,1.28055,36.74,1.28068,1.2807,1.28063,1.28063,39.47,False
'2018-05-22T20:25:00',1.28055,1.28056,1.28055,1.28055,5.0,1.28065,1.28065,1.28062,1.28062,7.94,False
'2018-05-22T20:26:00',1.28056,1.28056,1.28046,1.28049,26.35,1.28062,1.28064,1.28055,1.28057,35.79,True
'2018-05-22T20:27:00',1.28046,1.28057,1.28042,1.28049,36.58,1.28055,1.28064,1.2805,1.28056,44.36,False
'2018-05-22T20:28:00',1.28047,1.28056,1.28047,1.28054,27.83,1.28056,1.28063,1.28055,1.28063,33.54,False
'2018-05-22T20:29:00',1.28055,1.28055,1.28039,1.28048,24.04,1.28063,1.28063,1.28046,1.28055,28.92,True
'2018-05-22T20:30:00',1.28055,1.28059,1.28049,1.28058,33.86,1.28063,1.28066,1.28057,1.28063,46.33,True
'2018-05-22T20:31:00',1.28058,1.28093,1.28057,1.2807,40.17,1.28065,1.281,1.28062,1.2808,39.22,False
'2018-05-22T20:32:00',1.2807,1.28071,1.28046,1.28047,41.18,1.28079,1.28079,1.28054,1.28055,33.92,False
'2018-05-22T20:33:00',1.28046,1.28048,1.28039,1.28039,25.07,1.28054,1.28056,1.28047,1.28048,18.52,False
'2018-05-22T20:34:00',1.28039,1.28039,1.28002,1.28013,86.39,1.28046,1.28046,1.28008,1.28022,74.49,True
'2018-05-22T20:35:00',1.28017,1.28041,1.28017,1.28024,75.81,1.28024,1.28049,1.28024,1.28031,76.79,False
'2018-05-22T20:36:00',1.28024,1.28038,1.28023,1.28032,33.83,1.28031,1.28047,1.28031,1.2804,39.52,False
'2018-05-22T20:37:00',1.28032,1.28032,1.28029,1.2803,13.98,1.2804,1.2804,1.28037,1.28037,16.62,True
'2018-05-22T20:38:00',1.28032,1.28049,1.28032,1.28049,33.52,1.28038,1.28058,1.28038,1.28058,44.19,True
'2018-05-22T20:39:00',1.28054,1.28057,1.28048,1.28057,28.05,1.2806,1.28065,1.28057,1.28065,28.66,True
'2018-05-22T20:40:00',1.28058,1.2806,1.28057,1.28059,6.5,1.28065,1.28065,1.28065,1.28065,6.24,True
'2018-05-22T20:41:00',1.28059,1.28075,1.28059,1.28074,22.5,1.28066,1.28082,1.28066,1.28082,39.4,False
'2018-05-22T20:42:00',1.2807,1.2807,1.28064,1.28064,22.72,1.28076,1.28076,1.28072,1.28073,21.07,True
'2018-05-22T20:43:00',1.28064,1.28075,1.28064,1.28074,25.58,1.28073,1.28083,1.28073,1.28081,33.98,True
'2018-05-22T20:44:00',1.28073,1.28082,1.28067,1.2808,30.97,1.28082,1.2809,1.28077,1.28087,32.02,True
'2018-05-22T20:45:00',1.28081,1.28088,1.28073,1.28081,36.72,1.28089,1.28097,1.28081,1.2809,34.77,True
'2018-05-22T20:46:00',1.28084,1.28107,1.2808,1.28106,28.5,1.28091,1.28116,1.28088,1.28116,39.85,True
'2018-05-22T20:47:00',1.28107,1.28128,1.28104,1.28121,62.32,1.28116,1.28138,1.28108,1.2813,82.0,False
'2018-05-22T20:48:00',1.28121,1.28121,1.28074,1.28077,77.79,1.28128,1.28129,1.2808,1.28083,53.58,False
'2018-05-22T20:49:00',1.28077,1.28088,1.2806,1.28084,55.41,1.28082,1.28093,1.28066,1.28093,52.98,True
'2018-05-22T20:50:00',1.28084,1.28125,1.28084,1.28123,73.54,1.28092,1.28132,1.2809,1.28128,125.42,True
'2018-05-22T20:51:00',1.28119,1.28132,1.28118,1.28129,25.25,1.28125,1.28137,1.28124,1.28137,44.73,False
'2018-05-22T20:52:00',1.28128,1.2813,1.28121,1.28121,33.83,1.28136,1.28138,1.28129,1.28129,52.4,False
'2018-05-22T20:53:00',1.28121,1.28121,1.28095,1.28095,30.03,1.28127,1.28127,1.281,1.281,21.1,False
'2018-05-22T20:54:00',1.28094,1.28096,1.28082,1.28096,71.66,1.281,1.28104,1.28089,1.28104,42.93,True
'2018-05-22T20:55:00',1.28097,1.28123,1.28097,1.28122,52.23,1.28104,1.28132,1.28104,1.28132,70.79,True
'2018-05-22T20:56:00',1.28121,1.28129,1.28113,1.28129,37.3,1.28131,1.28138,1.28121,1.28138,44.72,True
'2018-05-22T20:57:00',1.2813,1.28138,1.28121,1.28128,57.95,1.28138,1.28146,1.28129,1.28137,57.61,False
'2018-05-22T20:58:00',1.2813,1.2813,1.28112,1.28112,53.42,1.28139,1.28139,1.28122,1.28122,63.11,False
'2018-05-22T20:59:00',1.28112,1.2812,1.28109,1.28109,61.75,1.28122,1.2813,1.28118,1.28119,41.48,True
'2018-05-22T21:00:00',1.28109,1.28132,1.28109,1.28113,201.93,1.28119,1.28142,1.28118,1.2812,113.31,False
'2018-05-22T21:01:00',1.2811,1.2811,1.28094,1.28094,54.55,1.28119,1.28119,1.28103,1.28104,37.43,False
'2018-05-22T21:02:00',1.28094,1.28102,1.28093,1.28094,62.33,1.28104,1.28111,1.28103,1.28104,39.76,True
'2018-05-22T21:03:00',1.28094,1.28103,1.28093,1.28102,39.4,1.28103,1.28111,1.28102,1.28111,36.72,True
'2018-05-22T21:04:00',1.28101,1.28118,1.28096,1.28111,47.1,1.28111,1.28129,1.28105,1.28123,55.52,False
'2018-05-22T21:05:00',1.28111,1.28112,1.28103,1.28103,39.91,1.28123,1.28123,1.28112,1.28112,34.55,False
'2018-05-22T21:06:00',1.28103,1.28103,1.28085,1.28089,33.86,1.28112,1.28113,1.28096,1.281,31.41,False
'2018-05-22T21:07:00',1.2809,1.28093,1.28087,1.28089,45.97,1.281,1.28102,1.28096,1.28097,43.26,True
'2018-05-22T21:08:00',1.28089,1.28096,1.28086,1.28086,21.84,1.28097,1.28105,1.28096,1.28099,24.16,False
'2018-05-22T21:09:00',1.28089,1.28089,1.28086,1.28086,27.34,1.28098,1.28098,1.28095,1.28095,28.87,True
'2018-05-22T21:10:00',1.28086,1.28119,1.28086,1.28117,77.61,1.28095,1.2813,1.28095,1.2813,55.53,True
'2018-05-22T21:11:00',1.28119,1.2812,1.28112,1.28119,53.12,1.2813,1.28132,1.28122,1.2813,45.24,False
'2018-05-22T21:12:00',1.28119,1.2812,1.28111,1.2812,48.08,1.2813,1.2813,1.28122,1.28128,34.68,True
'2018-05-22T21:13:00',1.28119,1.28128,1.28117,1.28128,44.63,1.28128,1.28138,1.28128,1.28138,46.3,True
'2018-05-22T21:14:00',1.28127,1.28142,1.28126,1.28141,52.93,1.28138,1.2815,1.28137,1.28149,63.79,False
'2018-05-22T21:15:00',1.28141,1.28141,1.28124,1.28128,38.22,1.28149,1.28149,1.28131,1.28136,37.05,False
'2018-05-22T21:16:00',1.28128,1.28136,1.28128,1.28132,39.73,1.28137,1.28147,1.28136,1.28142,30.02,False
'2018-05-22T21:17:00',1.2813,1.28136,1.28117,1.28119,108.37,1.28141,1.28146,1.28123,1.28131,70.17,False
'2018-05-22T21:18:00',1.2812,1.2812,1.28115,1.2812,61.34,1.2813,1.2813,1.28125,1.28129,57.63,True
'2018-05-22T21:19:00',1.2812,1.2814,1.2812,1.28133,66.1,1.28129,1.28151,1.28129,1.28142,48.46,False
'2018-05-22T21:20:00',1.28133,1.28133,1.28121,1.28126,36.26,1.2814,1.2814,1.28128,1.28137,33.18,False
'2018-05-22T21:21:00',1.28127,1.28127,1.28116,1.28118,49.92,1.28136,1.28138,1.28128,1.2813,44.47,False
'2018-05-22T21:22:00',1.28118,1.28122,1.28117,1.28119,33.8,1.2813,1.28131,1.28125,1.2813,33.78,False
'2018-05-22T21:23:00',1.28119,1.2812,1.28112,1.28112,29.33,1.2813,1.28131,1.28122,1.28122,32.43,False
'2018-05-22T21:24:00',1.28111,1.28111,1.28102,1.28103,39.15,1.28122,1.28122,1.28113,1.28114,28.33,False
'2018-05-22T21:25:00',1.28103,1.28103,1.28091,1.28093,68.37,1.28114,1.28114,1.28101,1.28103,52.33,False
'2018-05-22T21:26:00',1.28093,1.28099,1.28093,1.28099,8.62,1.28103,1.28107,1.28103,1.28105,10.11,False
'2018-05-22T21:27:00',1.28098,1.28099,1.28095,1.28095,12.73,1.28107,1.28107,1.28105,1.28106,14.16,True
'2018-05-22T21:28:00',1.28095,1.2811,1.28095,1.28109,36.33,1.28106,1.2812,1.28105,1.2812,34.63,True
'2018-05-22T21:29:00',1.2811,1.28112,1.28105,1.28107,47.3,1.2812,1.28123,1.28115,1.28119,78.24,True
'2018-05-22T21:30:00',1.2811,1.28128,1.2811,1.28127,60.25,1.28119,1.28138,1.28119,1.28137,64.33,False
'2018-05-22T21:31:00',1.28126,1.28127,1.28126,1.28127,17.57,1.28137,1.28138,1.28136,1.28136,20.24,True
'2018-05-22T21:32:00',1.28127,1.28135,1.28127,1.28135,13.97,1.28138,1.28146,1.28138,1.28146,12.53,True
'2018-05-22T21:33:00',1.28138,1.28153,1.28138,1.28153,17.84,1.28147,1.28162,1.28147,1.28162,18.04,True
'2018-05-22T21:34:00',1.28153,1.28156,1.28148,1.28153,33.81,1.28162,1.28166,1.28156,1.28162,39.04,True
'2018-05-22T21:35:00',1.28152,1.2816,1.28148,1.28159,64.47,1.28163,1.2817,1.28152,1.2817,53.29,True
'2018-05-22T21:36:00',1.28158,1.28161,1.28153,1.28161,40.53,1.28168,1.28171,1.28163,1.2817,48.54,True
'2018-05-22T21:37:00',1.28158,1.28169,1.28158,1.28168,31.78,1.2817,1.2818,1.2817,1.28179,26.68,False
'2018-05-22T21:38:00',1.28167,1.28169,1.28166,1.28169,28.42,1.2818,1.2818,1.28173,1.2818,31.53,True
'2018-05-22T21:39:00',1.28169,1.2817,1.28167,1.28167,32.85,1.2818,1.2818,1.28178,1.28178,39.15,True
'2018-05-22T21:40:00',1.28168,1.28174,1.28164,1.28164,78.2,1.28177,1.28184,1.28173,1.28175,56.69,True
'2018-05-22T21:41:00',1.28162,1.28203,1.28162,1.28186,46.1,1.28171,1.28212,1.28171,1.28197,48.38,False
'2018-05-22T21:42:00',1.28193,1.28196,1.28178,1.28185,43.92,1.28198,1.28207,1.28189,1.28196,63.81,True
'2018-05-22T21:43:00',1.28185,1.28206,1.28184,1.28204,33.06,1.28196,1.28217,1.28193,1.28215,43.18,False
'2018-05-22T21:44:00',1.28203,1.28204,1.28191,1.28196,77.35,1.28215,1.28215,1.28201,1.28206,69.79,True
'2018-05-22T21:45:00',1.28195,1.28213,1.28192,1.28213,75.63,1.28204,1.28222,1.28202,1.28222,112.88,True
'2018-05-22T21:46:00',1.28216,1.28223,1.28202,1.28207,63.09,1.28222,1.2823,1.28212,1.28216,73.56,False
'2018-05-22T21:47:00',1.28205,1.28205,1.28195,1.28201,49.71,1.28214,1.28214,1.28204,1.28212,54.4,True
'2018-05-22T21:48:00',1.28204,1.2821,1.28201,1.28202,37.28,1.28215,1.2822,1.28212,1.28213,31.23,False
'2018-05-22T21:49:00',1.28202,1.28205,1.28194,1.28194,37.36,1.28212,1.28215,1.28203,1.28203,40.96,False
'2018-05-22T21:50:00',1.28195,1.28198,1.28187,1.28193,96.98,1.28204,1.2821,1.28198,1.28203,83.81,True
'2018-05-22T21:51:00',1.28192,1.28203,1.2819,1.28203,63.68,1.28202,1.28213,1.28201,1.28213,74.24,True
'2018-05-22T21:52:00',1.28205,1.28205,1.28202,1.28203,16.84,1.28213,1.28214,1.28211,1.28212,17.03,False
'2018-05-22T21:53:00',1.28201,1.28202,1.28199,1.28202,38.65,1.28212,1.28213,1.28203,1.28213,34.5,True
'2018-05-22T21:54:00',1.28203,1.28203,1.28185,1.28186,20.85,1.28212,1.28213,1.28196,1.28197,30.14,False
'2018-05-22T21:55:00',1.2819,1.28196,1.28183,1.28185,50.14,1.28198,1.28206,1.28193,1.28196,64.96,False
'2018-05-22T21:56:00',1.28185,1.28188,1.28184,1.28186,14.93,1.28196,1.28197,1.28195,1.28197,20.41,True
'2018-05-22T21:57:00',1.28186,1.28188,1.28175,1.28186,44.26,1.28197,1.28198,1.2818,1.28195,52.69,False
'2018-05-22T21:58:00',1.28186,1.28188,1.28175,1.28176,33.27,1.28196,1.28197,1.28186,1.28189,40.4,False
'2018-05-22T21:59:00',1.28178,1.28183,1.28171,1.28178,83.34,1.28187,1.28194,1.28182,1.28187,90.15,True
'2018-05-22T22:00:00',1.28178,1.28192,1.28175,1.28192,97.62,1.28189,1.28202,1.28184,1.28201,78.94,True
'2018-05-22T22:01:00',1.28193,1.28213,1.28192,1.28212,27.85,1.28202,1.28215,1.28202,1.28215,25.24,True
'2018-05-22T22:02:00',1.28211,1.28215,1.28208,1.2821,21.1,1.28215,1.28222,1.28215,1.28215,2.7,False
'2018-05-22T22:03:00',1.28212,1.28212,1.28204,1.28208,20.58,1.28215,1.28215,1.28212,1.28215,10.82,False
'2018-05-22T22:04:00',1.28205,1.28205,1.28202,1.28202,39.72,1.28215,1.28215,1.28212,1.28212,14.6,True
'2018-05-22T22:05:00',1.28202,1.28212,1.28202,1.28212,27.42,1.28212,1.2822,1.28212,1.2822,11.5,True
'2018-05-22T22:06:00',1.28211,1.28211,1.2821,1.2821,7.35,1.2822,1.28222,1.2822,1.28222,10.36,False
'2018-05-22T22:07:00',1.2821,1.2821,1.28201,1.28202,28.16,1.28221,1.28222,1.2821,1.2821,19.37,False
'2018-05-22T22:08:00',1.28202,1.28203,1.28188,1.28189,42.64,1.28212,1.28214,1.28195,1.28195,33.09,True
'2018-05-22T22:09:00',1.28188,1.28204,1.28188,1.28203,41.61,1.28199,1.28214,1.28199,1.28213,34.19,True
'2018-05-22T22:10:00',1.28204,1.28208,1.28204,1.28206,27.67,1.28215,1.28219,1.28214,1.28218,21.93,True
'2018-05-22T22:11:00',1.28206,1.28209,1.28203,1.28204,35.29,1.28218,1.28218,1.28215,1.28215,30.79,False
'2018-05-22T22:12:00',1.28205,1.28205,1.28199,1.28202,36.21,1.28215,1.28215,1.28208,1.28209,21.25,False
'2018-05-22T22:13:00',1.28203,1.28204,1.282,1.282,51.65,1.28209,1.28213,1.28209,1.28209,23.0,False
'2018-05-22T22:14:00',1.282,1.282,1.28172,1.28179,52.32,1.28209,1.28209,1.28183,1.28187,40.64,False
'2018-05-22T22:15:00',1.28176,1.28177,1.28174,1.28177,9.74,1.28187,1.28188,1.28186,1.28188,14.99,True
'2018-05-22T22:16:00',1.2818,1.2818,1.28177,1.28177,8.6,1.28188,1.28189,1.28188,1.28188,8.24,False
'2018-05-22T22:17:00',1.28177,1.28177,1.28169,1.2817,33.41,1.28184,1.28186,1.28179,1.2818,26.7,False
'2018-05-22T22:18:00',1.28169,1.28169,1.28153,1.28154,16.57,1.28179,1.28179,1.28161,1.28162,12.5,False
'2018-05-22T22:19:00',1.28154,1.28161,1.28153,1.28161,23.0,1.28164,1.28168,1.28163,1.28168,29.18,False
'2018-05-22T22:20:00',1.28161,1.28161,1.28153,1.28158,26.97,1.28168,1.28168,1.28162,1.28165,30.55,False
'2018-05-22T22:21:00',1.28158,1.28158,1.28154,1.28158,13.12,1.28165,1.28165,1.28165,1.28165,30.58,True
'2018-05-22T22:22:00',1.28158,1.28158,1.28154,1.28154,32.95,1.28165,1.28166,1.28165,1.28166,43.22,False
'2018-05-22T22:23:00',1.28154,1.28158,1.28154,1.28155,42.02,1.28166,1.28166,1.28163,1.28165,32.87,False
'2018-05-22T22:24:00',1.28155,1.28158,1.28154,1.28158,40.46,1.28165,1.28166,1.28164,1.28166,22.0,True
'2018-05-22T22:25:00',1.28159,1.28169,1.28156,1.28158,56.95,1.28166,1.28181,1.28166,1.28167,39.14,False
'2018-05-22T22:26:00',1.28158,1.28158,1.28156,1.28158,13.31,1.28168,1.2817,1.28168,1.28169,11.71,True
'2018-05-22T22:27:00',1.28157,1.28159,1.28153,1.28155,42.22,1.28169,1.28169,1.28164,1.28165,25.98,False
'2018-05-22T22:28:00',1.28157,1.28157,1.2815,1.28156,76.14,1.28166,1.28166,1.28158,1.28165,56.6,True
'2018-05-22T22:29:00',1.28155,1.28158,1.28154,1.28156,65.13,1.28166,1.28168,1.28162,1.28168,41.07,True
'2018-05-22T22:30:00',1.28154,1.28167,1.28154,1.28155,75.08,1.28163,1.28179,1.28163,1.28169,104.37,False
'2018-05-22T22:31:00',1.28156,1.28158,1.28155,1.28155,56.64,1.28169,1.28171,1.28168,1.28169,48.73,True
'2018-05-22T22:32:00',1.28157,1.28158,1.28156,1.28157,54.23,1.2817,1.28172,1.28169,1.28171,59.67,True
'2018-05-22T22:33:00',1.28161,1.28172,1.28159,1.28167,73.69,1.28171,1.28183,1.28171,1.2818,68.27,False
'2018-05-22T22:34:00',1.28169,1.28169,1.28165,1.28165,47.35,1.2818,1.28182,1.28178,1.28178,31.85,False
'2018-05-22T22:35:00',1.28166,1.28168,1.28165,1.28168,37.39,1.28178,1.2818,1.28178,1.2818,45.86,True
'2018-05-22T22:36:00',1.28168,1.28184,1.28168,1.28174,57.61,1.2818,1.28197,1.2818,1.28188,80.8,False
'2018-05-22T22:37:00',1.28174,1.28174,1.28162,1.28174,31.34,1.28187,1.28187,1.28175,1.28186,37.25,True
'2018-05-22T22:38:00',1.28174,1.28175,1.28161,1.28163,38.89,1.28186,1.28187,1.28172,1.28176,34.05,False
'2018-05-22T22:39:00',1.28165,1.28167,1.28164,1.28166,53.3,1.28177,1.28178,1.28175,1.28176,39.27,True
'2018-05-22T22:40:00',1.28168,1.28181,1.28168,1.28178,70.95,1.2818,1.28192,1.2818,1.28191,79.2,False
'2018-05-22T22:41:00',1.28178,1.28178,1.28173,1.28176,160.13,1.2819,1.2819,1.28183,1.28188,137.19,False
'2018-05-22T22:42:00',1.28177,1.28178,1.28175,1.28178,29.1,1.28182,1.2819,1.2818,1.2819,41.47,True
'2018-05-22T22:43:00',1.2818,1.28186,1.28178,1.28178,43.22,1.28192,1.28199,1.28189,1.28189,32.94,False
'2018-05-22T22:44:00',1.28178,1.28179,1.28176,1.28176,32.98,1.28189,1.28189,1.28186,1.28187,16.0,True
'2018-05-22T22:45:00',1.28177,1.28185,1.28176,1.28182,43.9,1.28187,1.28196,1.28186,1.28192,29.3,True
'2018-05-22T22:46:00',1.28179,1.28187,1.28177,1.28187,20.1,1.2819,1.28197,1.28187,1.28197,14.12,True
'2018-05-22T22:47:00',1.28189,1.28196,1.28182,1.28183,42.41,1.28197,1.28206,1.28193,1.28193,28.54,False
'2018-05-22T22:48:00',1.28183,1.28185,1.28183,1.28184,17.21,1.28193,1.28196,1.28193,1.28194,9.0,False
'2018-05-22T22:49:00',1.28183,1.28184,1.28183,1.28184,3.75,1.28194,1.28196,1.28194,1.28196,2.0,True
'2018-05-22T22:50:00',1.28184,1.28206,1.28184,1.28194,61.78,1.28196,1.28218,1.28196,1.28209,55.13,False
'2018-05-22T22:51:00',1.28194,1.28194,1.28192,1.28192,25.03,1.28208,1.28208,1.28206,1.28206,26.81,False
'2018-05-22T22:52:00',1.28192,1.28192,1.28191,1.28191,3.0,1.28203,1.28203,1.28202,1.28203,4.89,True
'2018-05-22T22:53:00',1.28191,1.28192,1.28191,1.28191,23.18,1.28202,1.28205,1.28202,1.28202,17.76,False
'2018-05-22T22:54:00',1.28191,1.28192,1.2819,1.28191,31.81,1.28201,1.28203,1.28201,1.28203,16.95,False
'2018-05-22T22:55:00',1.28192,1.28192,1.28183,1.28187,12.9,1.28201,1.28202,1.28197,1.28197,12.19,False
'2018-05-22T22:56:00',1.28183,1.28183,1.2818,1.28181,22.82,1.28197,1.28197,1.28188,1.28189,18.57,False
'2018-05-22T22:57:00',1.2818,1.28182,1.2818,1.28182,24.22,1.28189,1.28196,1.28188,1.28192,13.1,True
'2018-05-22T22:58:00',1.28182,1.28183,1.28175,1.28176,41.29,1.28192,1.28196,1.28181,1.28182,403.34,False
'2018-05-22T22:59:00',1.28178,1.2818,1.28177,1.2818,15.02,1.28183,1.28197,1.28183,1.28197,21.73,True
'2018-05-22T23:00:00',1.28175,1.28201,1.28175,1.28189,23.25,1.28194,1.28239,1.28194,1.28222,19.86,False
'2018-05-22T23:01:00',1.28189,1.28189,1.28188,1.28188,1.5,1.28221,1.28221,1.28221,1.28221,2.25,True
'2018-05-22T23:02:00',1.28188,1.28189,1.28188,1.28189,2.25,1.2822,1.28222,1.2822,1.28222,3.75,False
'2018-05-22T23:03:00',1.28189,1.28189,1.28178,1.28189,7.87,1.28221,1.28222,1.28221,1.28222,10.5,True
'2018-05-22T23:04:00',1.28188,1.28193,1.28188,1.28193,7.5,1.28222,1.28224,1.28221,1.28223,6.75,True
'2018-05-22T23:05:00',1.28194,1.28194,1.2819,1.28191,17.83,1.28223,1.28223,1.28217,1.28217,13.5,False
'2018-05-22T23:06:00',1.28191,1.28192,1.28191,1.28192,5.72,1.28211,1.28218,1.28211,1.28218,3.0,True
'2018-05-22T23:07:00',1.28203,1.28215,1.28186,1.28193,57.44,1.28218,1.28242,1.28218,1.28222,50.6,False
'2018-05-22T23:08:00',1.28196,1.28205,1.28196,1.28202,16.0,1.28222,1.28227,1.28218,1.28227,16.69,True
'2018-05-22T23:09:00',1.28202,1.28211,1.28201,1.28204,14.44,1.28229,1.28229,1.28222,1.28226,14.0,False
'2018-05-22T23:10:00',1.28203,1.28208,1.28201,1.28201,9.0,1.28226,1.2823,1.28226,1.28229,10.75,False
'2018-05-22T23:11:00',1.28201,1.28201,1.28196,1.28201,8.25,1.28226,1.28228,1.28226,1.28227,8.0,True
'2018-05-22T23:12:00',1.28202,1.28202,1.28199,1.28201,6.0,1.28227,1.28229,1.28227,1.28229,8.0,False
'2018-05-22T23:13:00',1.28197,1.28197,1.2819,1.28195,18.4,1.28229,1.28229,1.28218,1.2822,17.32,False
'2018-05-22T23:14:00',1.28195,1.28195,1.28187,1.28188,12.85,1.28219,1.28222,1.28219,1.28222,13.75,True
'2018-05-22T23:15:00',1.28197,1.28199,1.28197,1.28199,4.0,1.28218,1.28222,1.28218,1.28222,4.0,True
'2018-05-22T23:16:00',1.28196,1.28199,1.28193,1.28197,16.49,1.28222,1.2823,1.28212,1.28221,19.92,False
'2018-05-22T23:17:00',1.282,1.282,1.28195,1.28197,19.24,1.28222,1.28222,1.28219,1.28221,31.63,False
'2018-05-22T23:18:00',1.28199,1.28199,1.28194,1.28196,17.1,1.28221,1.28221,1.28216,1.28216,23.5,False
'2018-05-22T23:19:00',1.28198,1.28198,1.28194,1.28197,14.07,1.28219,1.2822,1.28218,1.28219,19.76,True
'2018-05-22T23:20:00',1.28197,1.28203,1.28196,1.28203,28.33,1.28219,1.28228,1.28219,1.28228,31.56,True
'2018-05-22T23:21:00',1.28197,1.28201,1.28197,1.28201,7.74,1.2823,1.28235,1.28229,1.28235,8.12,True
'2018-05-22T23:22:00',1.28201,1.28205,1.28197,1.28197,53.7,1.28235,1.28235,1.28223,1.28223,59.0,True
'2018-05-22T23:23:00',1.28193,1.28213,1.28193,1.28213,27.01,1.28225,1.28232,1.28225,1.28231,35.05,True
'2018-05-22T23:24:00',1.28213,1.28214,1.28211,1.28214,5.57,1.28231,1.28242,1.28231,1.28242,6.09,True
'2018-05-22T23:25:00',1.28213,1.28216,1.28208,1.28208,23.27,1.28243,1.28243,1.28232,1.28235,23.12,False
'2018-05-22T23:26:00',1.28205,1.28209,1.28204,1.28209,9.73,1.28235,1.28242,1.28235,1.28242,8.72,True
'2018-05-22T23:27:00',1.28206,1.2821,1.28206,1.2821,28.94,1.28241,1.28241,1.28235,1.28238,20.93,False
'2018-05-22T23:28:00',1.2821,1.2821,1.28197,1.28202,38.0,1.28238,1.28238,1.28229,1.28232,36.19,False
'2018-05-22T23:29:00',1.28203,1.28208,1.28175,1.28179,75.37,1.28233,1.28241,1.28193,1.28203,55.76,False
'2018-05-22T23:30:00',1.28179,1.28193,1.28177,1.28193,68.16,1.28203,1.28208,1.28193,1.28208,59.91,False
'2018-05-22T23:31:00',1.28193,1.28193,1.28191,1.28191,6.41,1.28208,1.28208,1.28206,1.28206,10.7,False
'2018-05-22T23:32:00',1.28191,1.28191,1.28191,1.28191,4.27,1.28207,1.28207,1.28207,1.28207,8.22,False
'2018-05-22T23:33:00',1.28191,1.28191,1.28189,1.28189,12.11,1.28207,1.28207,1.28205,1.28205,19.4,True
'2018-05-22T23:34:00',1.28189,1.28192,1.28179,1.28192,19.45,1.28207,1.28207,1.28193,1.28207,17.93,True
'2018-05-22T23:35:00',1.28192,1.28192,1.2819,1.28191,7.95,1.28208,1.28209,1.28206,1.28209,10.83,True
'2018-05-22T23:36:00',1.28193,1.28195,1.28191,1.28191,24.26,1.28208,1.28209,1.28208,1.28208,20.16,False
'2018-05-22T23:37:00',1.28188,1.28192,1.28188,1.28192,9.07,1.28213,1.28213,1.28207,1.2821,9.99,True
'2018-05-22T23:38:00',1.28192,1.28209,1.28192,1.28209,24.75,1.2821,1.28234,1.2821,1.28234,26.85,True
'2018-05-22T23:39:00',1.28214,1.28222,1.2821,1.28216,12.36,1.28234,1.28243,1.28234,1.28242,17.02,True
'2018-05-22T23:40:00',1.28216,1.28232,1.28216,1.28223,43.85,1.28242,1.28254,1.28239,1.28239,46.03,False
'2018-05-22T23:41:00',1.28224,1.28231,1.2822,1.28224,48.21,1.28242,1.28248,1.28236,1.2824,49.78,False
'2018-05-22T23:42:00',1.28224,1.28226,1.28218,1.28218,19.33,1.2824,1.28242,1.28236,1.28236,23.22,False
'2018-05-22T23:43:00',1.28218,1.28224,1.28215,1.28218,19.96,1.28235,1.2824,1.28229,1.28232,18.73,False
'2018-05-22T23:44:00',1.28217,1.28217,1.28217,1.28217,6.6,1.28232,1.28232,1.2823,1.2823,5.12,False
'2018-05-22T23:45:00',1.28214,1.28215,1.28208,1.28208,12.11,1.28231,1.28231,1.28226,1.28226,12.69,False
'2018-05-22T23:46:00',1.28208,1.28209,1.28204,1.28204,32.86,1.28225,1.28225,1.2822,1.28222,34.3,False
'2018-05-22T23:47:00',1.28204,1.28206,1.28194,1.28194,36.66,1.2822,1.2822,1.2821,1.28215,22.29,False
'2018-05-22T23:48:00',1.28194,1.28198,1.28194,1.28198,41.31,1.28215,1.28215,1.28211,1.28213,26.79,False
'2018-05-22T23:49:00',1.28196,1.28198,1.28191,1.28197,37.36,1.28213,1.28215,1.28207,1.28213,29.2,True
'2018-05-22T23:50:00',1.28198,1.28199,1.28193,1.28195,33.98,1.28213,1.28216,1.28209,1.28209,28.01,False
'2018-05-22T23:51:00',1.28195,1.28199,1.28194,1.28199,36.44,1.28209,1.28215,1.28209,1.28214,33.87,False
'2018-05-22T23:52:00',1.28195,1.28195,1.28193,1.28193,29.64,1.28214,1.28214,1.28208,1.28213,20.36,False
'2018-05-22T23:53:00',1.28194,1.28195,1.28194,1.28195,3.7,1.28213,1.28214,1.28213,1.28214,2.0,False
'2018-05-22T23:54:00',1.28195,1.28195,1.28193,1.28194,8.88,1.28214,1.28214,1.28212,1.28212,5.49,True
'2018-05-22T23:55:00',1.28194,1.28196,1.28193,1.28193,19.74,1.28212,1.28214,1.28212,1.28213,11.6,False
'2018-05-22T23:56:00',1.28193,1.28196,1.28193,1.28196,22.38,1.28213,1.28213,1.28212,1.28213,14.48,True
'2018-05-22T23:57:00',1.28196,1.28203,1.28194,1.28197,29.37,1.28214,1.28216,1.28206,1.28215,23.27,True
'2018-05-22T23:58:00',1.28196,1.28201,1.28192,1.28194,28.07,1.28214,1.28222,1.28212,1.28221,32.4,False
'2018-05-22T23:59:00',1.28194,1.28202,1.28187,1.28187,24.97,1.28219,1.28219,1.282,1.282,19.38,False
'2018-05-23T00:00:00',1.28188,1.28194,1.28173,1.28182,54.12,1.28199,1.28207,1.28189,1.28192,72.83,False
'2018-05-23T00:01:00',1.28184,1.28184,1.28183,1.28183,1.5,1.28196,1.28196,1.28193,1.28193,1.5,False
'2018-05-23T00:02:00',1.28181,1.28181,1.28165,1.28168,26.62,1.28195,1.28195,1.28176,1.28184,32.12,False
'2018-05-23T00:03:00',1.28169,1.28175,1.28169,1.28172,6.0,1.28186,1.2819,1.28184,1.2819,5.33,False
'2018-05-23T00:04:00',1.28172,1.28172,1.28171,1.28171,39.42,1.28189,1.2819,1.28189,1.2819,29.97,True
'2018-05-23T00:05:00',1.28171,1.28172,1.28168,1.28168,36.25,1.28191,1.28192,1.28182,1.28183,53.15,False
'2018-05-23T00:06:00',1.2817,1.28171,1.28166,1.28169,30.63,1.28186,1.2819,1.2818,1.28182,53.85,False
'2018-05-23T00:07:00',1.28169,1.2817,1.28165,1.28168,18.1,1.28182,1.28184,1.28182,1.28184,23.44,False
'2018-05-23T00:08:00',1.28168,1.28168,1.28165,1.28165,7.2,1.28185,1.28185,1.28184,1.28184,16.17,False
'2018-05-23T00:09:00',1.28165,1.28168,1.28165,1.28168,35.11,1.28184,1.28185,1.28182,1.28183,62.55,False
'2018-05-23T00:10:00',1.28168,1.28168,1.28159,1.28161,60.49,1.28182,1.28183,1.28178,1.28181,75.19,False
'2018-05-23T00:11:00',1.28161,1.28162,1.2816,1.2816,59.33,1.28181,1.28182,1.2818,1.28181,74.17,False
'2018-05-23T00:12:00',1.2816,1.2816,1.28147,1.28157,64.31,1.28181,1.28181,1.28164,1.28175,59.81,False
'2018-05-23T00:13:00',1.28155,1.28157,1.28151,1.28153,70.92,1.28173,1.28176,1.28161,1.28171,69.38,False
'2018-05-23T00:14:00',1.28153,1.28154,1.28153,1.28154,35.79,1.28171,1.28172,1.28171,1.28172,18.06,True
'2018-05-23T00:15:00',1.28154,1.28159,1.28154,1.28157,48.01,1.28172,1.28176,1.28171,1.28176,32.11,False
'2018-05-23T00:16:00',1.28157,1.28158,1.28151,1.28151,34.37,1.28176,1.28176,1.28166,1.28166,31.99,False
'2018-05-23T00:17:00',1.2815,1.2815,1.2814,1.28144,45.72,1.28165,1.28165,1.28155,1.28158,34.75,False
'2018-05-23T00:18:00',1.28145,1.28145,1.28142,1.28142,4.25,1.28159,1.2816,1.28159,1.28159,5.0,False
'2018-05-23T00:19:00',1.28142,1.28143,1.28141,1.28143,10.57,1.28157,1.2816,1.28157,1.28158,15.94,True
'2018-05-23T00:20:00',1.28144,1.28146,1.28143,1.28146,21.52,1.28158,1.2816,1.28153,1.2816,25.25,True
'2018-05-23T00:21:00',1.28145,1.28153,1.28144,1.28153,17.39,1.28161,1.28166,1.2816,1.28166,19.5,True
'2018-05-23T00:22:00',1.28151,1.28172,1.2815,1.2817,23.56,1.28166,1.28186,1.28165,1.28182,33.04,False
'2018-05-23T00:23:00',1.28171,1.28171,1.28164,1.28165,22.0,1.2818,1.2818,1.28175,1.28176,31.09,False
'2018-05-23T00:24:00',1.28166,1.28168,1.28162,1.28168,11.0,1.28176,1.28181,1.28174,1.28181,13.9,True
'2018-05-23T00:25:00',1.28169,1.28169,1.28165,1.28166,15.5,1.28182,1.28182,1.28178,1.28178,19.61,False
'2018-05-23T00:26:00',1.28166,1.28168,1.2816,1.28166,18.25,1.28179,1.28179,1.28171,1.28178,21.75,False
'2018-05-23T00:27:00',1.28165,1.28165,1.28158,1.28159,15.0,1.28178,1.28178,1.28169,1.2817,23.95,True
'2018-05-23T00:28:00',1.28163,1.28182,1.28163,1.28182,16.5,1.28175,1.28194,1.28175,1.28194,19.24,False
'2018-05-23T00:29:00',1.2818,1.2818,1.28169,1.28175,15.0,1.28191,1.28192,1.28183,1.28187,15.25,False
'2018-05-23T00:30:00',1.28174,1.28175,1.28168,1.28173,20.69,1.28188,1.28188,1.2818,1.28188,19.7,True
'2018-05-23T00:31:00',1.28173,1.28178,1.28172,1.28173,9.19,1.28186,1.28193,1.28185,1.28186,8.75,False
'2018-05-23T00:32:00',1.28167,1.28171,1.28161,1.28161,39.82,1.2818,1.28187,1.28173,1.28176,29.94,False
'2018-05-23T00:33:00',1.28163,1.28164,1.28143,1.28148,64.31,1.28176,1.28176,1.28157,1.28163,43.0,False
'2018-05-23T00:34:00',1.28148,1.28155,1.28148,1.28155,21.8,1.28163,1.28169,1.28163,1.28169,16.44,False
'2018-05-23T00:35:00',1.28154,1.28155,1.28146,1.28146,11.7,1.28169,1.28169,1.28161,1.28163,11.19,True
'2018-05-23T00:36:00',1.28146,1.28161,1.28146,1.28161,26.01,1.28163,1.28175,1.28161,1.28175,21.88,True
'2018-05-23T00:37:00',1.28159,1.28161,1.28153,1.28154,30.4,1.28173,1.28176,1.28168,1.28168,19.69,False
'2018-05-23T00:38:00',1.28154,1.28161,1.28153,1.28161,30.56,1.28168,1.28176,1.28168,1.28175,17.0,False
'2018-05-23T00:39:00',1.2816,1.28161,1.28153,1.28153,23.18,1.28176,1.28176,1.28169,1.28169,13.0,False
'2018-05-23T00:40:00',1.28153,1.28155,1.28153,1.28154,46.01,1.28169,1.2817,1.28168,1.28168,23.44,False
'2018-05-23T00:41:00',1.28154,1.28155,1.28154,1.28155,11.69,1.28169,1.28169,1.28167,1.28168,9.0,True
'2018-05-23T00:42:00',1.28154,1.28155,1.28153,1.28153,9.88,1.28169,1.2817,1.28168,1.2817,7.0,True
'2018-05-23T00:43:00',1.28158,1.28159,1.28156,1.28156,6.44,1.28168,1.2817,1.28168,1.2817,6.0,True
'2018-05-23T00:44:00',1.28156,1.2816,1.28153,1.28154,31.49,1.2817,1.28172,1.28168,1.28168,17.0,False
'2018-05-23T00:45:00',1.28153,1.28153,1.28153,1.28153,37.27,1.2817,1.2817,1.2817,1.2817,13.0,True
'2018-05-23T00:46:00',1.28154,1.28154,1.28154,1.28154,15.19,1.2817,1.2817,1.2817,1.2817,11.0,True
'2018-05-23T00:47:00',1.28154,1.28163,1.28154,1.28161,32.37,1.2817,1.28176,1.2817,1.28174,20.38,False
'2018-05-23T00:48:00',1.28161,1.28162,1.28159,1.28162,17.32,1.28174,1.28176,1.28174,1.28176,7.0,False
'2018-05-23T00:49:00',1.28157,1.2816,1.28155,1.2816,21.88,1.28169,1.28175,1.28169,1.28174,11.0,True
'2018-05-23T00:50:00',1.2816,1.28164,1.28154,1.28158,29.94,1.28174,1.28176,1.28169,1.28173,16.0,False
'2018-05-23T00:51:00',1.28157,1.28159,1.28157,1.28158,6.06,1.28175,1.28175,1.28174,1.28175,3.0,True
'2018-05-23T00:52:00',1.28154,1.28168,1.28154,1.28164,33.5,1.2817,1.28184,1.2817,1.28182,20.69,True
'2018-05-23T00:53:00',1.28164,1.28178,1.28164,1.28178,30.11,1.28182,1.28191,1.2818,1.28191,21.5,True
'2018-05-23T00:54:00',1.28178,1.28179,1.28177,1.28179,12.32,1.28191,1.28194,1.2819,1.28194,9.5,True
'2018-05-23T00:55:00',1.28178,1.28181,1.28178,1.28181,7.5,1.28194,1.28195,1.28194,1.28195,9.66,True
'2018-05-23T00:56:00',1.28181,1.28181,1.28179,1.28179,9.5,1.28195,1.28196,1.28191,1.28191,9.02,False
'2018-05-23T00:57:00',1.2818,1.2818,1.28179,1.2818,4.5,1.28191,1.28194,1.28191,1.28194,6.24,False
'2018-05-23T00:58:00',1.28179,1.28179,1.28179,1.28179,1.5,1.28193,1.28193,1.28193,1.28193,1.31,True
'2018-05-23T00:59:00',1.28179,1.2818,1.28175,1.28175,14.37,1.28193,1.28194,1.28184,1.28187,14.61,False
'2018-05-23T01:00:00',1.28175,1.28175,1.28169,1.28174,14.75,1.28187,1.28187,1.28179,1.28186,22.84,False
'2018-05-23T01:01:00',1.28174,1.28174,1.28171,1.28171,4.0,1.28186,1.28186,1.28185,1.28185,8.25,True
'2018-05-23T01:02:00',1.28172,1.28186,1.28172,1.28186,19.19,1.28185,1.28197,1.28185,1.28197,41.59,False
'2018-05-23T01:03:00',1.28186,1.28186,1.2818,1.2818,6.5,1.28197,1.28197,1.28195,1.28195,13.5,True
'2018-05-23T01:04:00',1.2818,1.28257,1.28176,1.28246,83.35,1.28193,1.28267,1.28188,1.28253,124.37,False
'2018-05-23T01:05:00',1.28246,1.28246,1.28204,1.28204,31.61,1.28252,1.28253,1.28219,1.28219,40.93,False
'2018-05-23T01:06:00',1.28202,1.28202,1.28162,1.28165,45.12,1.28214,1.28215,1.28176,1.28176,37.17,False
'2018-05-23T01:07:00',1.28162,1.28173,1.28162,1.28169,50.7,1.28176,1.28183,1.28174,1.2818,34.24,False
'2018-05-23T01:08:00',1.28166,1.28166,1.28153,1.28158,38.77,1.28177,1.28177,1.28164,1.28168,30.1,False
'2018-05-23T01:09:00',1.28161,1.28163,1.28157,1.28157,9.5,1.28173,1.28174,1.28168,1.28168,11.24,False
'2018-05-23T01:10:00',1.2815,1.28162,1.28147,1.28147,23.94,1.28162,1.28172,1.28159,1.28161,22.04,True
'2018-05-23T01:11:00',1.28147,1.28174,1.28147,1.28174,26.04,1.28161,1.28184,1.28161,1.28184,29.31,True
'2018-05-23T01:12:00',1.28171,1.28175,1.28171,1.28175,2.87,1.28184,1.28184,1.28184,1.28184,2.99,False
'2018-05-23T01:13:00',1.28173,1.28174,1.28169,1.28172,8.49,1.28184,1.28185,1.2818,1.28185,15.23,True
'2018-05-23T01:14:00',1.28173,1.28175,1.28172,1.28175,5.37,1.28185,1.28185,1.28185,1.28185,10.49,False
'2018-05-23T01:15:00',1.28173,1.28174,1.28172,1.28173,5.25,1.28184,1.28184,1.28183,1.28183,4.0,True
'2018-05-23T01:16:00',1.28174,1.28183,1.28174,1.28183,7.75,1.28183,1.28194,1.28183,1.28194,9.0,True
'2018-05-23T01:17:00',1.28183,1.28183,1.28182,1.28183,3.12,1.28196,1.28196,1.28194,1.28194,3.0,True
'2018-05-23T01:18:00',1.28185,1.28191,1.28185,1.28189,4.0,1.28194,1.28202,1.28194,1.28202,4.0,True
'2018-05-23T01:19:00',1.28193,1.28195,1.28193,1.28195,5.0,1.28202,1.28204,1.28202,1.28203,5.69,True
'2018-05-23T01:20:00',1.28193,1.28209,1.28193,1.28207,25.23,1.28203,1.28219,1.282,1.28218,30.79,True
'2018-05-23T01:21:00',1.28208,1.28218,1.28206,1.28218,15.12,1.28218,1.28227,1.28218,1.28227,17.91,True
'2018-05-23T01:22:00',1.28219,1.28235,1.28212,1.28233,25.62,1.28227,1.28244,1.28222,1.28243,26.45,False
'2018-05-23T01:23:00',1.28234,1.28234,1.28234,1.28234,1.0,1.28243,1.28243,1.28243,1.28243,1.0,False
'2018-05-23T01:24:00',1.28231,1.28233,1.28209,1.28209,21.48,1.28243,1.28243,1.2822,1.2822,18.98,False
'2018-05-23T01:25:00',1.28207,1.28207,1.28192,1.28196,19.24,1.28218,1.28218,1.28205,1.28207,16.44,False
'2018-05-23T01:26:00',1.28194,1.28195,1.28193,1.28194,10.93,1.28208,1.28208,1.28205,1.28207,6.12,False
'2018-05-23T01:27:00',1.28193,1.28193,1.28179,1.28184,21.07,1.28207,1.28207,1.28192,1.28198,18.87,False
'2018-05-23T01:28:00',1.28187,1.28189,1.28187,1.28189,5.74,1.28199,1.282,1.28199,1.282,5.0,True
'2018-05-23T01:29:00',1.28186,1.28189,1.28186,1.28189,8.81,1.282,1.28201,1.28199,1.282,5.69,False
'2018-05-23T01:30:00',1.28186,1.28187,1.28185,1.28185,18.48,1.282,1.282,1.28199,1.282,12.24,False
'2018-05-23T01:31:00',1.28186,1.28187,1.28186,1.28187,3.62,1.282,1.282,1.28199,1.28199,3.12,True
'2018-05-23T01:32:00',1.2819,1.2819,1.28188,1.28188,2.12,1.28199,1.28199,1.28198,1.28198,2.0,False
'2018-05-23T01:33:00',1.28187,1.28187,1.28178,1.28179,10.62,1.28197,1.28197,1.28189,1.28189,10.99,True
'2018-05-23T01:34:00',1.2818,1.28188,1.28178,1.28188,9.87,1.2819,1.28198,1.2819,1.28198,9.49,True
'2018-05-23T01:35:00',1.28188,1.28189,1.28188,1.28189,4.0,1.282,1.28201,1.28199,1.28199,4.99,False
'2018-05-23T01:36:00',1.28187,1.28187,1.28183,1.28183,8.12,1.28197,1.28197,1.28193,1.28193,11.18,True
'2018-05-23T01:37:00',1.28185,1.28191,1.28185,1.28188,13.37,1.28195,1.28202,1.28195,1.282,19.66,True
'2018-05-23T01:38:00',1.28189,1.28191,1.28189,1.2819,11.24,1.28203,1.28203,1.28199,1.282,13.55,True
'2018-05-23T01:39:00',1.28188,1.28205,1.28188,1.28205,18.48,1.28202,1.28217,1.28202,1.28217,18.54,False
'2018-05-23T01:40:00',1.28205,1.28205,1.28188,1.28188,19.48,1.28217,1.28217,1.28199,1.282,29.68,False
'2018-05-23T01:41:00',1.28191,1.28191,1.28187,1.28188,5.0,1.28201,1.28201,1.28198,1.28199,8.56,False
'2018-05-23T01:42:00',1.28188,1.28188,1.28173,1.28183,28.75,1.282,1.282,1.28186,1.28191,35.38,False
'2018-05-23T01:43:00',1.28182,1.28182,1.28172,1.28173,31.86,1.28189,1.28189,1.28184,1.28187,23.11,False
'2018-05-23T01:44:00',1.28175,1.28175,1.28173,1.28174,10.12,1.28188,1.28189,1.28188,1.28189,5.12,True
'2018-05-23T01:45:00',1.28176,1.2819,1.28176,1.28189,27.29,1.28191,1.28201,1.28191,1.28201,28.47,False
'2018-05-23T01:46:00',1.28189,1.28189,1.28187,1.28189,11.2,1.28201,1.28201,1.28196,1.28199,16.55,False
'2018-05-23T01:47:00',1.28188,1.28188,1.28173,1.28175,14.67,1.28199,1.28199,1.28185,1.28185,10.85,False
'2018-05-23T01:48:00',1.28175,1.28176,1.28172,1.28175,17.99,1.28185,1.28187,1.28185,1.28185,13.36,True
'2018-05-23T01:49:00',1.28173,1.28189,1.28173,1.28189,33.24,1.28186,1.28199,1.28186,1.28199,22.23,False
'2018-05-23T01:50:00',1.28189,1.28189,1.28158,1.28164,43.73,1.28198,1.28198,1.28169,1.28172,36.28,False
'2018-05-23T01:51:00',1.28159,1.28161,1.28155,1.28158,46.73,1.28171,1.28171,1.28167,1.28171,33.1,True
'2018-05-23T01:52:00',1.28159,1.28165,1.28157,1.28158,40.65,1.28171,1.28174,1.28168,1.28168,31.73,False
'2018-05-23T01:53:00',1.28158,1.2816,1.28157,1.28159,25.67,1.28168,1.28171,1.28168,1.28171,18.24,True
'2018-05-23T01:54:00',1.28159,1.28163,1.28156,1.28162,36.05,1.28171,1.28175,1.28163,1.28174,32.61,True
'2018-05-23T01:55:00',1.28162,1.28166,1.28158,1.28158,18.6,1.28174,1.28176,1.28171,1.28171,16.48,False
'2018-05-23T01:56:00',1.28159,1.28159,1.28158,1.28158,2.0,1.28171,1.28172,1.28171,1.28172,2.12,True
'2018-05-23T01:57:00',1.28159,1.28163,1.28155,1.28157,13.81,1.28171,1.28173,1.28166,1.28169,13.58,True
'2018-05-23T01:58:00',1.28163,1.28163,1.28159,1.28162,16.24,1.28173,1.28176,1.2817,1.28176,15.86,True
'2018-05-23T01:59:00',1.28166,1.28168,1.28166,1.28167,7.0,1.28176,1.28178,1.28176,1.28177,7.75,False
'2018-05-23T02:00:00',1.28165,1.28167,1.28135,1.28151,83.57,1.28177,1.28179,1.28142,1.28161,74.99,False
'2018-05-23T02:01:00',1.2815,1.28166,1.28149,1.28161,58.51,1.28163,1.28176,1.28163,1.28174,58.95,True
'2018-05-23T02:02:00',1.2816,1.28181,1.28158,1.28181,33.74,1.28173,1.28191,1.28167,1.28191,29.8,True
'2018-05-23T02:03:00',1.28181,1.28186,1.28172,1.28182,43.63,1.28192,1.28196,1.28182,1.28191,51.8,True
'2018-05-23T02:04:00',1.28183,1.28192,1.28183,1.28192,30.78,1.28193,1.28202,1.28193,1.28202,30.76,False
'2018-05-23T02:05:00',1.28191,1.28191,1.28175,1.28175,48.37,1.28201,1.28201,1.28184,1.28185,48.21,True
'2018-05-23T02:06:00',1.28175,1.28197,1.28175,1.2819,44.41,1.28185,1.28206,1.28185,1.28199,44.69,True
'2018-05-23T02:07:00',1.2819,1.28209,1.28189,1.28189,46.64,1.28199,1.28218,1.28199,1.282,28.87,False
'2018-05-23T02:08:00',1.28189,1.28192,1.28183,1.28185,65.92,1.282,1.28202,1.28192,1.28194,49.46,True
'2018-05-23T02:09:00',1.28185,1.28204,1.28167,1.28199,86.31,1.28194,1.28213,1.28178,1.28209,77.09,True
'2018-05-23T02:10:00',1.28197,1.28233,1.28193,1.28226,64.75,1.28205,1.28242,1.28202,1.28235,56.63,False
'2018-05-23T02:11:00',1.28226,1.28226,1.2821,1.28226,67.1,1.28235,1.28235,1.28218,1.28235,69.13,True
'2018-05-23T02:12:00',1.28225,1.2824,1.28224,1.28233,70.95,1.28235,1.2825,1.28233,1.28243,52.97,True
'2018-05-23T02:13:00',1.28233,1.28241,1.28228,1.28238,74.14,1.28243,1.28249,1.28236,1.28246,60.39,False
'2018-05-23T02:14:00',1.28237,1.28239,1.28235,1.28235,14.26,1.28242,1.28246,1.28241,1.28242,13.5,False
'2018-05-23T02:15:00',1.28235,1.28235,1.28229,1.28229,8.95,1.28241,1.28242,1.28233,1.28233,8.0,False
'2018-05-23T02:16:00',1.28229,1.28231,1.28224,1.28226,19.56,1.28236,1.2824,1.28229,1.28233,17.35,False
'2018-05-23T02:17:00',1.28225,1.28231,1.28218,1.2823,40.38,1.28231,1.2824,1.28226,1.28235,33.42,True
'2018-05-23T02:18:00',1.28228,1.28239,1.28227,1.28233,34.94,1.28235,1.28248,1.28234,1.28241,26.45,False
'2018-05-23T02:19:00',1.28232,1.28232,1.28224,1.28229,15.31,1.28241,1.28241,1.28232,1.28238,14.2,True
'2018-05-23T02:20:00',1.2823,1.28236,1.28228,1.28236,16.59,1.28239,1.28244,1.28235,1.28244,14.0,True
'2018-05-23T02:21:00',1.28235,1.2824,1.28226,1.2824,29.68,1.28244,1.2825,1.28233,1.2825,30.08,False
'2018-05-23T02:22:00',1.28239,1.2824,1.28235,1.2824,15.42,1.28246,1.28249,1.28243,1.28247,18.77,True
'2018-05-23T02:23:00',1.2824,1.28241,1.2823,1.2823,21.32,1.28248,1.28249,1.28238,1.28238,25.46,False
'2018-05-23T02:24:00',1.2823,1.2823,1.28209,1.28214,39.25,1.2824,1.2824,1.28219,1.28224,47.81,False
'2018-05-23T02:25:00',1.28216,1.28216,1.28208,1.28208,18.57,1.28223,1.28225,1.28217,1.28218,19.14,False
'2018-05-23T02:26:00',1.28208,1.28208,1.28202,1.28205,23.47,1.28215,1.28215,1.2821,1.28213,19.34,True
'2018-05-23T02:27:00',1.28208,1.28209,1.28197,1.282,44.24,1.28213,1.28217,1.28204,1.28208,30.27,False
'2018-05-23T02:28:00',1.28198,1.282,1.28193,1.28194,20.05,1.28206,1.28209,1.282,1.28201,18.18,True
'2018-05-23T02:29:00',1.28191,1.28209,1.28191,1.28198,40.49,1.28198,1.28216,1.28198,1.28207,34.23,False
'2018-05-23T02:30:00',1.28197,1.28208,1.28197,1.28206,23.03,1.28205,1.28215,1.28205,1.28214,22.9,True
'2018-05-23T02:31:00',1.28207,1.28226,1.28207,1.28225,14.07,1.28215,1.28233,1.28215,1.28233,14.6,True
'2018-05-23T02:32:00',1.28225,1.28227,1.28219,1.28221,17.15,1.28233,1.28234,1.28227,1.28227,17.06,True
'2018-05-23T02:33:00',1.28222,1.28228,1.2822,1.2822,38.85,1.28227,1.28235,1.28226,1.28227,42.51,False
'2018-05-23T02:34:00',1.28218,1.2822,1.28213,1.28213,20.77,1.28227,1.28227,1.28222,1.28222,19.63,False
'2018-05-23T02:35:00',1.28211,1.28217,1.2821,1.28216,14.52,1.2822,1.28224,1.28218,1.28224,12.49,True
'2018-05-23T02:36:00',1.28216,1.28222,1.2821,1.2821,37.24,1.28223,1.28229,1.28217,1.28217,37.01,True
'2018-05-23T02:37:00',1.2821,1.28223,1.28209,1.28211,51.08,1.28219,1.28229,1.28216,1.28219,45.65,True
'2018-05-23T02:38:00',1.2821,1.28226,1.2821,1.2822,33.48,1.28218,1.28234,1.28217,1.28226,27.74,True
'2018-05-23T02:39:00',1.2822,1.2823,1.2822,1.2823,25.0,1.28225,1.28236,1.28225,1.28235,27.69,True
'2018-05-23T02:40:00',1.28227,1.28236,1.28226,1.28233,53.48,1.28233,1.28241,1.2823,1.28239,55.4,False
'2018-05-23T02:41:00',1.28233,1.28233,1.28221,1.28221,23.29,1.2824,1.2824,1.28229,1.28229,19.0,False
'2018-05-23T02:42:00',1.28222,1.28225,1.28213,1.28216,40.94,1.28229,1.28233,1.28221,1.28224,28.1,False
'2018-05-23T02:43:00',1.28214,1.2822,1.28213,1.28217,22.63,1.28221,1.28227,1.2822,1.28224,17.0,False
'2018-05-23T02:44:00',1.28215,1.28217,1.2821,1.28215,17.03,1.28225,1.28225,1.2822,1.28225,10.07,False
'2018-05-23T02:45:00',1.28216,1.28216,1.28202,1.28202,22.58,1.28222,1.28223,1.2821,1.2821,15.5,False
'2018-05-23T02:46:00',1.28203,1.28203,1.28198,1.28201,11.26,1.28212,1.28212,1.28207,1.28209,7.1,False
'2018-05-23T02:47:00',1.28201,1.28201,1.28184,1.28196,44.08,1.28211,1.28211,1.2819,1.28204,29.94,True
'2018-05-23T02:48:00',1.28196,1.2821,1.28196,1.2821,30.66,1.28204,1.28217,1.28204,1.28217,19.77,True
'2018-05-23T02:49:00',1.2821,1.28216,1.28208,1.28215,47.22,1.28218,1.28225,1.28216,1.28223,34.16,True
'2018-05-23T02:50:00',1.28215,1.28223,1.28207,1.28211,54.59,1.28225,1.28232,1.28216,1.28218,41.98,False
'2018-05-23T02:51:00',1.28211,1.28215,1.28206,1.2821,53.58,1.28219,1.28224,1.28215,1.28219,36.77,False
'2018-05-23T02:52:00',1.2821,1.28212,1.28206,1.28207,76.92,1.2822,1.28222,1.28214,1.28214,37.5,True
'2018-05-23T02:53:00',1.28208,1.28221,1.28208,1.2821,85.06,1.28214,1.28228,1.28214,1.28219,49.37,False
'2018-05-23T02:54:00',1.2821,1.28211,1.28197,1.28206,75.43,1.28219,1.2822,1.28206,1.28213,43.5,True
'2018-05-23T02:55:00',1.28211,1.28212,1.28197,1.28199,63.21,1.28216,1.2822,1.28206,1.28206,43.3,False
'2018-05-23T02:56:00',1.28198,1.28203,1.28195,1.28196,15.71,1.28206,1.2821,1.28205,1.28206,12.12,False
'2018-05-23T02:57:00',1.28197,1.28197,1.28188,1.28188,23.75,1.28204,1.28204,1.28197,1.28197,16.0,False
'2018-05-23T02:58:00',1.28187,1.28189,1.28163,1.28182,36.38,1.28194,1.28196,1.28172,1.28189,37.62,True
'2018-05-23T02:59:00',1.28182,1.2819,1.28157,1.28167,40.36,1.28191,1.28197,1.28164,1.28175,37.6,False
'2018-05-23T03:00:00',1.28167,1.28168,1.28153,1.28159,39.48,1.28174,1.28176,1.2816,1.28166,39.55,False
'2018-05-23T03:01:00',1.28158,1.28159,1.28149,1.2815,27.38,1.28167,1.28168,1.28157,1.28157,43.66,True
'2018-05-23T03:02:00',1.28151,1.28161,1.2815,1.28157,30.94,1.28158,1.2817,1.28158,1.28165,41.94,False
'2018-05-23T03:03:00',1.28156,1.28156,1.28151,1.28156,29.64,1.28165,1.28166,1.28159,1.28163,49.88,True
'2018-05-23T03:04:00',1.28156,1.28162,1.28151,1.28151,26.1,1.28164,1.28171,1.28157,1.28158,38.2,False
'2018-05-23T03:05:00',1.28155,1.2816,1.28151,1.28151,13.0,1.28163,1.28166,1.28158,1.28158,16.52,False
'2018-05-23T03:06:00',1.28156,1.28159,1.28151,1.28151,19.2,1.28163,1.28165,1.28159,1.28159,27.19,False
'2018-05-23T03:07:00',1.28152,1.28158,1.28145,1.28149,30.91,1.28159,1.28165,1.28153,1.28157,40.62,False
'2018-05-23T03:08:00',1.28147,1.28151,1.28144,1.2815,40.23,1.28156,1.2816,1.28153,1.2816,46.41,True
'2018-05-23T03:09:00',1.2815,1.28152,1.2815,1.28151,6.0,1.2816,1.2816,1.28159,1.28159,9.53,True
'2018-05-23T03:10:00',1.2815,1.28159,1.2815,1.28159,16.0,1.28159,1.28169,1.28159,1.28167,21.81,True
'2018-05-23T03:11:00',1.28156,1.28169,1.28156,1.2816,21.81,1.28166,1.28177,1.28166,1.2817,25.09,False
'2018-05-23T03:12:00',1.2816,1.28165,1.28119,1.28135,47.78,1.28169,1.28174,1.28129,1.28143,69.18,False
'2018-05-23T03:13:00',1.28139,1.28143,1.28135,1.28135,33.72,1.28145,1.28151,1.28145,1.28145,42.79,True
'2018-05-23T03:14:00',1.28134,1.28145,1.28134,1.28142,50.5,1.28143,1.28153,1.28143,1.28153,58.01,True
'2018-05-23T03:15:00',1.28146,1.28176,1.28146,1.28174,65.02,1.28154,1.28185,1.28154,1.28184,69.47,True
'2018-05-23T03:16:00',1.2817,1.28187,1.28167,1.28183,66.45,1.28181,1.28193,1.28175,1.28193,67.32,True
'2018-05-23T03:17:00',1.28184,1.28197,1.28183,1.28183,57.6,1.28194,1.28206,1.28192,1.28192,47.06,True
'2018-05-23T03:18:00',1.28186,1.28213,1.28186,1.28199,63.13,1.28194,1.28219,1.28194,1.28209,60.19,True
'2018-05-23T03:19:00',1.28199,1.28234,1.28194,1.28234,85.66,1.28209,1.28242,1.28203,1.28242,57.23,True
'2018-05-23T03:20:00',1.28232,1.28237,1.28219,1.28227,80.83,1.28241,1.28246,1.28227,1.28236,59.86,False
'2018-05-23T03:21:00',1.28227,1.28236,1.28204,1.28204,58.88,1.28237,1.2824,1.28213,1.28213,41.1,False
'2018-05-23T03:22:00',1.28203,1.28216,1.28189,1.2821,70.84,1.28211,1.28223,1.28199,1.28218,50.6,False
'2018-05-23T03:23:00',1.28213,1.28215,1.28207,1.28207,47.25,1.28222,1.28223,1.28215,1.28217,33.0,False
'2018-05-23T03:24:00',1.2821,1.28211,1.28204,1.28207,25.59,1.28218,1.28218,1.28211,1.28216,18.1,True
'2018-05-23T03:25:00',1.2821,1.28213,1.28204,1.28211,33.23,1.28217,1.28219,1.28212,1.28218,26.42,True
'2018-05-23T03:26:00',1.28211,1.28214,1.28203,1.28203,43.18,1.28218,1.28224,1.2821,1.2821,40.29,False
'2018-05-23T03:27:00',1.28203,1.28204,1.28181,1.28182,55.89,1.28209,1.2821,1.2819,1.2819,52.15,True
'2018-05-23T03:28:00',1.28182,1.28216,1.28181,1.28212,63.47,1.2819,1.28225,1.2819,1.28223,53.15,False
'2018-05-23T03:29:00',1.28215,1.28215,1.28199,1.28199,34.56,1.28224,1.28226,1.2821,1.2821,32.9,True
'2018-05-23T03:30:00',1.28199,1.28216,1.28199,1.28208,38.84,1.28208,1.28225,1.28208,1.28217,39.04,True
'2018-05-23T03:31:00',1.28207,1.28241,1.28202,1.28237,67.15,1.28217,1.28249,1.28213,1.28247,61.15,True
'2018-05-23T03:32:00',1.28239,1.28273,1.28239,1.28266,74.56,1.28248,1.28283,1.28248,1.28276,71.57,True
'2018-05-23T03:33:00',1.28266,1.28275,1.28266,1.28274,38.41,1.28276,1.28283,1.28275,1.28282,41.57,True
'2018-05-23T03:34:00',1.28275,1.28301,1.28275,1.28301,74.0,1.28285,1.28311,1.28285,1.28311,68.53,True
'2018-05-23T03:35:00',1.28306,1.2833,1.28306,1.28324,72.39,1.28313,1.28338,1.28313,1.28331,92.68,True
'2018-05-23T03:36:00',1.28324,1.28346,1.28324,1.28342,90.34,1.28332,1.28353,1.28332,1.28349,80.71,True
'2018-05-23T03:37:00',1.2834,1.28346,1.28323,1.28329,83.74,1.28347,1.28354,1.28332,1.28336,74.47,False
'2018-05-23T03:38:00',1.28327,1.28346,1.28319,1.28342,98.57,1.28336,1.28353,1.28329,1.2835,79.72,True
'2018-05-23T03:39:00',1.28342,1.28376,1.28339,1.28375,91.4,1.2835,1.28383,1.28347,1.28382,142.17,True
'2018-05-23T03:40:00',1.28374,1.28411,1.28369,1.28387,146.88,1.28382,1.28421,1.28379,1.28396,142.87,False
'2018-05-23T03:41:00',1.28386,1.28392,1.28377,1.28385,83.56,1.28396,1.28402,1.2839,1.28394,113.37,False
'2018-05-23T03:42:00',1.28386,1.2839,1.28373,1.28378,38.41,1.28394,1.28398,1.28383,1.28386,47.79,False
'2018-05-23T03:43:00',1.28375,1.28382,1.28357,1.28382,54.54,1.28386,1.28391,1.28367,1.28391,62.12,True
'2018-05-23T03:44:00',1.28383,1.28399,1.28382,1.28384,89.31,1.28392,1.2841,1.28391,1.28395,104.96,False
'2018-05-23T03:45:00',1.28385,1.28397,1.28382,1.28397,61.54,1.28392,1.28405,1.2839,1.28404,92.22,True
'2018-05-23T03:46:00',1.28396,1.28427,1.28396,1.28424,78.14,1.28404,1.28436,1.28404,1.28432,62.6,False
'2018-05-23T03:47:00',1.28422,1.28424,1.28407,1.28424,79.98,1.2843,1.28434,1.28419,1.28434,65.91,True
'2018-05-23T03:48:00',1.28426,1.28465,1.2842,1.28465,182.83,1.28437,1.28477,1.28432,1.28477,126.33,True
'2018-05-23T03:49:00',1.28464,1.28476,1.28456,1.28476,172.23,1.28477,1.2849,1.28466,1.28489,226.72,True
'2018-05-23T03:50:00',1.28478,1.28484,1.2844,1.28441,143.34,1.28489,1.28495,1.28452,1.28453,153.58,False
'2018-05-23T03:51:00',1.28447,1.28459,1.28444,1.28446,149.24,1.28457,1.28466,1.2845,1.28454,94.15,False
'2018-05-23T03:52:00',1.28445,1.28451,1.28419,1.28419,94.94,1.28454,1.28457,1.28427,1.28427,73.49,False
'2018-05-23T03:53:00',1.28419,1.28425,1.28397,1.28411,96.79,1.28428,1.28432,1.28406,1.2842,115.36,True
'2018-05-23T03:54:00',1.28411,1.28429,1.284,1.28403,90.09,1.2842,1.28438,1.28409,1.28411,81.61,False
'2018-05-23T03:55:00',1.28403,1.28409,1.28378,1.28378,115.08,1.28411,1.28417,1.28388,1.28388,68.77,False
'2018-05-23T03:56:00',1.28378,1.28381,1.28363,1.28378,81.42,1.28387,1.28388,1.2837,1.28388,38.96,True
'2018-05-23T03:57:00',1.28378,1.28413,1.28378,1.2841,56.71,1.28388,1.28423,1.28387,1.28419,54.63,True
'2018-05-23T03:58:00',1.28409,1.28416,1.28403,1.28403,34.33,1.28417,1.28425,1.28412,1.28413,20.7,False
'2018-05-23T03:59:00',1.28402,1.28411,1.2839,1.2839,37.15,1.28413,1.2842,1.28401,1.28401,38.97,True
'2018-05-23T04:00:00',1.28393,1.28438,1.28393,1.28427,91.25,1.28402,1.28449,1.28402,1.28436,85.13,False
'2018-05-23T04:01:00',1.28426,1.28437,1.28426,1.28437,25.68,1.28436,1.28446,1.28436,1.28445,27.76,True
'2018-05-23T04:02:00',1.28436,1.2844,1.28427,1.28439,39.26,1.28445,1.28446,1.28438,1.28446,38.44,True
'2018-05-23T04:03:00',1.28439,1.28456,1.28437,1.28447,55.4,1.28446,1.28465,1.28445,1.28455,69.1,False
'2018-05-23T04:04:00',1.28449,1.28449,1.28438,1.28447,57.34,1.28455,1.28458,1.28447,1.28455,58.69,False
'2018-05-23T04:05:00',1.28445,1.28446,1.28428,1.28428,75.52,1.28456,1.28456,1.28437,1.28437,46.28,False
'2018-05-23T04:06:00',1.28428,1.28435,1.2842,1.28429,75.9,1.28438,1.28445,1.28429,1.28438,56.09,False
'2018-05-23T04:07:00',1.28427,1.2843,1.28419,1.28427,50.46,1.28438,1.28439,1.2843,1.28438,51.85,False
'2018-05-23T04:08:00',1.28427,1.28427,1.28397,1.28398,66.31,1.28438,1.28438,1.28408,1.28408,77.17,False
'2018-05-23T04:09:00',1.28398,1.28405,1.28397,1.28398,43.47,1.2841,1.28414,1.28407,1.28407,57.24,True
'2018-05-23T04:10:00',1.28397,1.28411,1.28395,1.28411,43.21,1.28407,1.28423,1.28405,1.28423,46.8,True
'2018-05-23T04:11:00',1.28413,1.28422,1.28404,1.28408,65.57,1.28424,1.28432,1.28413,1.28419,82.19,False
'2018-05-23T04:12:00',1.28408,1.28411,1.28393,1.284,49.62,1.28419,1.2842,1.28405,1.2841,43.16,False
'2018-05-23T04:13:00',1.28403,1.28403,1.28396,1.28397,37.32,1.28413,1.28413,1.28408,1.28409,45.59,False
'2018-05-23T04:14:00',1.28402,1.28402,1.28387,1.28388,35.04,1.28412,1.28413,1.28398,1.28398,46.96,False
'2018-05-23T04:15:00',1.28388,1.28401,1.28388,1.28395,35.08,1.28398,1.28412,1.28398,1.28407,49.06,True
'2018-05-23T04:16:00',1.28397,1.28404,1.28386,1.28386,37.8,1.28407,1.28415,1.28395,1.28395,33.17,False
'2018-05-23T04:17:00',1.28386,1.28386,1.28382,1.28386,11.27,1.28394,1.28395,1.2839,1.28395,11.05,True
'2018-05-23T04:18:00',1.28386,1.28386,1.28386,1.28386,1.0,1.28396,1.28396,1.28396,1.28396,1.87,True
'2018-05-23T04:19:00',1.28386,1.28386,1.28386,1.28386,4.77,1.28397,1.28397,1.28395,1.28396,4.49,True
'2018-05-23T04:20:00',1.28386,1.28402,1.28386,1.28402,23.84,1.28396,1.28412,1.28396,1.28411,23.53,True
'2018-05-23T04:21:00',1.28401,1.28411,1.28401,1.28411,19.7,1.28411,1.2842,1.28411,1.2842,24.21,True
'2018-05-23T04:22:00',1.28411,1.28416,1.28409,1.28409,46.53,1.28419,1.28427,1.28418,1.28418,40.54,False
'2018-05-23T04:23:00',1.28409,1.2841,1.28399,1.28399,67.64,1.28418,1.28419,1.28408,1.28408,59.57,False
'2018-05-23T04:24:00',1.284,1.284,1.28392,1.28392,17.22,1.28408,1.28408,1.28401,1.28402,10.5,False
'2018-05-23T04:25:00',1.28392,1.28392,1.28385,1.28392,63.51,1.28402,1.28402,1.28392,1.284,38.5,True
'2018-05-23T04:26:00',1.2839,1.28394,1.28387,1.28394,30.97,1.28399,1.28404,1.28394,1.28404,24.57,True
'2018-05-23T04:27:00',1.28396,1.28402,1.28396,1.28402,10.0,1.28404,1.2841,1.28403,1.28409,16.25,True
'2018-05-23T04:28:00',1.28402,1.28411,1.28402,1.28404,27.95,1.28408,1.28416,1.28408,1.28412,33.59,True
'2018-05-23T04:29:00',1.28404,1.28413,1.284,1.2841,34.0,1.28412,1.28422,1.28408,1.28418,46.1,False
'2018-05-23T04:30:00',1.2841,1.28411,1.28395,1.28395,38.74,1.28418,1.2842,1.28404,1.28405,52.48,False
'2018-05-23T04:31:00',1.28395,1.28395,1.28385,1.28394,27.93,1.28406,1.28406,1.28395,1.28402,33.59,True
'2018-05-23T04:32:00',1.28396,1.28402,1.28394,1.28396,45.24,1.28404,1.28411,1.28404,1.28407,44.57,False
'2018-05-23T04:33:00',1.28398,1.28401,1.28393,1.28399,38.67,1.28407,1.28411,1.28403,1.28408,38.64,True
'2018-05-23T04:34:00',1.284,1.28409,1.28398,1.28402,51.7,1.28409,1.28417,1.28406,1.28409,48.91,False
'2018-05-23T04:35:00',1.28402,1.28406,1.28399,1.28401,31.1,1.28409,1.28413,1.28407,1.28409,24.09,False
'2018-05-23T04:36:00',1.28399,1.28405,1.28393,1.28393,62.09,1.28408,1.28415,1.28401,1.28402,43.42,False
'2018-05-23T04:37:00',1.28393,1.28396,1.28385,1.28392,76.83,1.28401,1.28404,1.2839,1.28401,52.15,False
'2018-05-23T04:38:00',1.28389,1.28389,1.28384,1.28384,56.79,1.28399,1.28399,1.28393,1.28393,31.57,True
'2018-05-23T04:39:00',1.28389,1.28399,1.28389,1.28399,55.06,1.28396,1.28409,1.28396,1.28408,31.71,True
'2018-05-23T04:40:00',1.284,1.2842,1.28395,1.28418,104.73,1.28408,1.2843,1.28404,1.28427,61.57,False
'2018-05-23T04:41:00',1.28418,1.28418,1.28403,1.28411,52.88,1.28427,1.28427,1.2841,1.28418,45.07,True
'2018-05-23T04:42:00',1.28415,1.28427,1.28412,1.28427,51.23,1.28421,1.28434,1.28419,1.28434,45.34,True
'2018-05-23T04:43:00',1.28427,1.28435,1.28426,1.28427,52.25,1.28436,1.28445,1.28434,1.28438,54.04,False
'2018-05-23T04:44:00',1.28428,1.28428,1.2842,1.28422,42.16,1.28438,1.28439,1.28427,1.28431,39.8,True
'2018-05-23T04:45:00',1.28423,1.28445,1.28422,1.28432,70.28,1.28432,1.28454,1.28432,1.28442,53.91,True
'2018-05-23T04:46:00',1.28434,1.28462,1.28434,1.28455,54.42,1.28443,1.28472,1.28442,1.28466,70.21,False
'2018-05-23T04:47:00',1.28455,1.28458,1.2844,1.28458,71.91,1.28464,1.2847,1.28449,1.2847,114.19,True
'2018-05-23T04:48:00',1.28457,1.28462,1.28454,1.28462,38.33,1.28468,1.28472,1.28463,1.28472,35.13,True
'2018-05-23T04:49:00',1.28463,1.28469,1.28462,1.28464,25.75,1.28473,1.28479,1.28472,1.28476,23.95,True
'2018-05-23T04:50:00',1.28467,1.28473,1.28443,1.28453,52.78,1.28476,1.28479,1.2845,1.28459,42.64,False
'2018-05-23T04:51:00',1.28453,1.28461,1.28445,1.28445,44.01,1.28459,1.28466,1.28451,1.28451,34.0,False
'2018-05-23T04:52:00',1.28444,1.28459,1.28444,1.28459,28.3,1.28449,1.28465,1.28449,1.28465,24.0,True
'2018-05-23T04:53:00',1.28459,1.28488,1.28459,1.28488,48.16,1.28465,1.28492,1.28465,1.28492,41.85,True
'2018-05-23T04:54:00',1.28486,1.28507,1.28485,1.28501,75.28,1.28492,1.28515,1.2849,1.28512,80.15,False
'2018-05-23T04:55:00',1.28501,1.28504,1.28493,1.28503,62.84,1.28512,1.28514,1.28502,1.28512,66.78,True
'2018-05-23T04:56:00',1.28505,1.28519,1.28495,1.28501,69.22,1.28514,1.28528,1.28504,1.2851,91.95,True
'2018-05-23T04:57:00',1.28497,1.28519,1.28494,1.28519,80.7,1.28508,1.28529,1.28504,1.28529,88.66,True
'2018-05-23T04:58:00',1.28519,1.28527,1.28513,1.28518,47.71,1.28529,1.28537,1.28524,1.28527,63.5,False
'2018-05-23T04:59:00',1.28518,1.28518,1.28509,1.28512,55.57,1.28526,1.28528,1.2852,1.28521,48.75,True
'2018-05-23T05:00:00',1.28512,1.28547,1.2851,1.28547,123.26,1.28522,1.28556,1.28518,1.28556,92.52,True
'2018-05-23T05:01:00',1.28544,1.28551,1.28525,1.28526,57.36,1.28552,1.28561,1.28534,1.28535,55.55,False
'2018-05-23T05:02:00',1.28523,1.2853,1.28501,1.28502,75.23,1.2853,1.28537,1.28512,1.28512,65.53,True
'2018-05-23T05:03:00',1.285,1.28555,1.28497,1.28554,105.01,1.28511,1.28565,1.28507,1.28565,117.26,True
'2018-05-23T05:04:00',1.28552,1.28579,1.28549,1.28558,102.6,1.28564,1.28588,1.28558,1.28566,91.51,False
'2018-05-23T05:05:00',1.28555,1.28555,1.28536,1.28536,53.85,1.28561,1.28561,1.28545,1.28545,52.1,True
'2018-05-23T05:06:00',1.28539,1.28558,1.28536,1.28557,71.07,1.28548,1.28569,1.28545,1.28563,57.88,True
'2018-05-23T05:07:00',1.28551,1.28559,1.28549,1.28559,26.53,1.28561,1.28568,1.28559,1.28567,30.26,True
'2018-05-23T05:08:00',1.28562,1.28564,1.28543,1.28543,30.99,1.28569,1.28575,1.2855,1.28551,24.47,False
'2018-05-23T05:09:00',1.28543,1.28545,1.28533,1.28539,37.61,1.28552,1.28553,1.28543,1.28545,32.01,False
'2018-05-23T05:10:00',1.28536,1.28542,1.28536,1.2854,9.32,1.28545,1.28549,1.28544,1.28547,11.69,True
'2018-05-23T05:11:00',1.28539,1.28554,1.28539,1.28545,48.33,1.28549,1.28561,1.28549,1.28552,38.24,True
'2018-05-23T05:12:00',1.28545,1.28556,1.28545,1.28555,16.4,1.28553,1.28562,1.28553,1.28562,16.36,True
'2018-05-23T05:13:00',1.28555,1.28557,1.28534,1.28535,43.73,1.28563,1.28564,1.28544,1.28546,31.72,False
'2018-05-23T05:14:00',1.28535,1.28545,1.28535,1.28545,16.83,1.28546,1.28553,1.28543,1.28553,15.0,False
'2018-05-23T05:15:00',1.28543,1.28544,1.28543,1.28544,8.26,1.28553,1.28555,1.28553,1.28553,6.45,True
'2018-05-23T05:16:00',1.28544,1.28546,1.28536,1.28543,29.15,1.28552,1.28555,1.28544,1.28554,26.83,True
'2018-05-23T05:17:00',1.28543,1.28547,1.28526,1.28526,27.98,1.28554,1.28555,1.28536,1.28536,22.24,False
'2018-05-23T05:18:00',1.28526,1.28528,1.28525,1.28525,18.67,1.28536,1.28537,1.28534,1.28535,15.64,True
'2018-05-23T05:19:00',1.28525,1.28536,1.28525,1.28536,26.67,1.28536,1.28544,1.28535,1.28543,23.56,True
'2018-05-23T05:20:00',1.28536,1.28545,1.28527,1.28538,38.74,1.28543,1.28555,1.28535,1.28548,47.2,False
'2018-05-23T05:21:00',1.28537,1.28537,1.28532,1.28532,4.5,1.28548,1.28548,1.28539,1.28539,7.52,False
'2018-05-23T05:22:00',1.28532,1.28532,1.28529,1.28529,6.0,1.28539,1.28539,1.28538,1.28539,12.53,False
'2018-05-23T05:23:00',1.28529,1.2853,1.28528,1.28528,5.2,1.28538,1.28538,1.28538,1.28538,7.0,False
'2018-05-23T05:24:00',1.28525,1.28526,1.28518,1.28521,13.67,1.28533,1.28533,1.28528,1.28528,17.31,True
'2018-05-23T05:25:00',1.28521,1.28531,1.28521,1.28522,11.5,1.28529,1.28536,1.28528,1.28528,12.47,False
'2018-05-23T05:26:00',1.28521,1.28521,1.28521,1.28521,3.0,1.28528,1.28528,1.28528,1.28528,3.07,True
'2018-05-23T05:27:00',1.28518,1.28522,1.28518,1.28522,3.1,1.28528,1.28528,1.28528,1.28528,3.2,True
'2018-05-23T05:28:00',1.28524,1.28538,1.28524,1.28538,12.5,1.2853,1.28545,1.2853,1.28545,14.19,True
'2018-05-23T05:29:00',1.28538,1.28541,1.28521,1.28523,19.4,1.28546,1.28547,1.2853,1.28532,19.33,True
'2018-05-23T05:30:00',1.28525,1.28554,1.28525,1.28551,43.59,1.28534,1.28563,1.28534,1.28561,46.76,True
'2018-05-23T05:31:00',1.28551,1.28555,1.28547,1.28552,28.37,1.2856,1.28562,1.28556,1.2856,37.27,False
'2018-05-23T05:32:00',1.28551,1.28555,1.28551,1.28552,10.67,1.28558,1.28562,1.28558,1.28561,17.24,False
'2018-05-23T05:33:00',1.28552,1.28552,1.28542,1.28551,30.75,1.2856,1.28561,1.28552,1.2856,24.71,False
'2018-05-23T05:34:00',1.28551,1.28551,1.28534,1.28541,30.61,1.28559,1.28559,1.28544,1.28549,23.26,False
'2018-05-23T05:35:00',1.28541,1.28543,1.28541,1.28543,4.2,1.28548,1.28552,1.28548,1.28552,4.5,False
'2018-05-23T05:36:00',1.2854,1.28542,1.2853,1.28542,31.15,1.28547,1.28553,1.2854,1.28552,31.22,False
'2018-05-23T05:37:00',1.28542,1.28542,1.28536,1.28541,21.27,1.28552,1.28552,1.28544,1.2855,18.0,False
'2018-05-23T05:38:00',1.28541,1.28542,1.28525,1.28533,56.09,1.2855,1.2855,1.28533,1.2854,38.47,False
'2018-05-23T05:39:00',1.28532,1.28532,1.28531,1.28532,22.11,1.2854,1.28541,1.2854,1.28541,11.0,False
'2018-05-23T05:40:00',1.28532,1.28532,1.28532,1.28532,4.64,1.28541,1.28541,1.28541,1.28541,2.0,True
'2018-05-23T05:41:00',1.28532,1.28533,1.28532,1.28533,4.22,1.28541,1.28542,1.28541,1.28541,3.0,False
'2018-05-23T05:42:00',1.28533,1.28533,1.28517,1.28517,65.08,1.28541,1.28542,1.28527,1.28527,46.06,False
'2018-05-23T05:43:00',1.28518,1.28524,1.28518,1.28524,27.29,1.28527,1.28534,1.28527,1.28532,16.0,False
'2018-05-23T05:44:00',1.28524,1.28524,1.28522,1.28522,31.14,1.28532,1.28533,1.28531,1.28531,18.0,False
'2018-05-23T05:45:00',1.28523,1.28523,1.28523,1.28523,3.8,1.28531,1.28531,1.28531,1.28531,2.0,True
'2018-05-23T05:46:00',1.28526,1.28526,1.28526,1.28526,3.0,1.28534,1.28534,1.28531,1.28531,3.0,False
'2018-05-23T05:47:00',1.28526,1.28526,1.28504,1.28504,27.99,1.28532,1.28532,1.28512,1.28512,26.75,False
'2018-05-23T05:48:00',1.28502,1.28509,1.28499,1.28499,25.53,1.28512,1.28516,1.28508,1.28508,20.87,False
'2018-05-23T05:49:00',1.285,1.28501,1.28492,1.28501,29.21,1.28508,1.2851,1.285,1.28508,32.02,True
'2018-05-23T05:50:00',1.28501,1.28511,1.28499,1.28501,27.96,1.28509,1.2852,1.28508,1.2851,37.29,False
'2018-05-23T05:51:00',1.285,1.28501,1.285,1.28501,2.57,1.2851,1.2851,1.28509,1.28509,2.57,False
'2018-05-23T05:52:00',1.285,1.285,1.28482,1.28484,24.23,1.2851,1.2851,1.28492,1.28492,21.57,False
'2018-05-23T05:53:00',1.28484,1.28494,1.28482,1.28494,23.63,1.28492,1.28504,1.28491,1.28502,25.52,False
'2018-05-23T05:54:00',1.28492,1.28493,1.28492,1.28492,11.84,1.28502,1.28502,1.28497,1.28499,10.0,False
'2018-05-23T05:55:00',1.28492,1.28493,1.28491,1.28491,7.93,1.28499,1.28499,1.28497,1.28497,7.0,True
'2018-05-23T05:56:00',1.28494,1.28501,1.28491,1.28501,24.87,1.28498,1.28507,1.28498,1.28506,21.07,False
'2018-05-23T05:57:00',1.285,1.285,1.28493,1.28494,25.65,1.28506,1.28506,1.28498,1.285,18.0,True
'2018-05-23T05:58:00',1.28495,1.28501,1.28495,1.28496,17.97,1.285,1.28505,1.28499,1.28502,16.0,True
'2018-05-23T05:59:00',1.28497,1.285,1.28497,1.28498,13.26,1.28502,1.28508,1.28502,1.28507,11.0,True
'2018-05-23T06:00:00',1.28495,1.28521,1.28492,1.2851,85.56,1.28504,1.28533,1.285,1.28518,76.17,False
'2018-05-23T06:01:00',1.28509,1.2852,1.28509,1.2852,28.28,1.2852,1.28528,1.28519,1.28528,24.86,False
'2018-05-23T06:02:00',1.2852,1.2852,1.28511,1.28516,23.55,1.28527,1.28527,1.28518,1.28526,20.63,False
'2018-05-23T06:03:00',1.28512,1.28512,1.285,1.285,34.81,1.28521,1.28521,1.28509,1.28511,20.45,False
'2018-05-23T06:04:00',1.285,1.28507,1.285,1.28505,37.32,1.28511,1.28517,1.28511,1.28515,32.33,True
'2018-05-23T06:05:00',1.28505,1.28511,1.28505,1.28508,45.15,1.28515,1.2852,1.28515,1.28519,37.0,False
'2018-05-23T06:06:00',1.28508,1.28508,1.285,1.28508,23.04,1.28518,1.28518,1.28511,1.28517,23.34,True
'2018-05-23T06:07:00',1.28507,1.28509,1.28507,1.28508,11.18,1.28517,1.28519,1.28517,1.28517,8.0,False
'2018-05-23T06:08:00',1.28503,1.28503,1.28492,1.28498,28.38,1.28512,1.28512,1.28504,1.28508,28.08,False
'2018-05-23T06:09:00',1.28498,1.28499,1.2849,1.2849,22.19,1.28508,1.28508,1.28501,1.28501,17.75,False
'2018-05-23T06:10:00',1.2849,1.2849,1.28484,1.28484,9.47,1.28501,1.28501,1.28494,1.28494,7.1,True
'2018-05-23T06:11:00',1.28484,1.28496,1.28484,1.28496,16.25,1.28494,1.28507,1.28493,1.28507,13.21,False
'2018-05-23T06:12:00',1.28495,1.28495,1.28492,1.28492,13.19,1.28506,1.28506,1.28502,1.28502,9.0,False
'2018-05-23T06:13:00',1.28492,1.28492,1.28492,1.28492,5.92,1.28501,1.28503,1.28501,1.28503,4.0,False
'2018-05-23T06:14:00',1.28492,1.28492,1.2849,1.2849,10.39,1.28503,1.28503,1.28499,1.28499,10.1,False
'2018-05-23T06:15:00',1.28489,1.28492,1.28489,1.28492,11.87,1.28498,1.28503,1.28498,1.28501,8.09,True
'2018-05-23T06:16:00',1.28492,1.28498,1.28491,1.28491,12.53,1.28502,1.28508,1.285,1.285,8.89,False
'2018-05-23T06:17:00',1.28491,1.28491,1.28484,1.28484,6.34,1.28502,1.28502,1.28493,1.28493,5.48,False
'2018-05-23T06:18:00',1.28487,1.28487,1.28484,1.28486,13.22,1.28495,1.28498,1.28493,1.28494,9.95,False
'2018-05-23T06:19:00',1.28485,1.28485,1.28484,1.28484,9.39,1.28494,1.28495,1.28493,1.28494,8.14,False
'2018-05-23T06:20:00',1.28484,1.28485,1.28484,1.28485,5.84,1.28494,1.28494,1.28492,1.28493,4.57,False
'2018-05-23T06:21:00',1.28484,1.28484,1.28484,1.28484,2.49,1.28492,1.28492,1.28492,1.28492,2.0,True
'2018-05-23T06:22:00',1.28484,1.28484,1.28483,1.28483,3.74,1.28493,1.28494,1.28493,1.28494,2.0,False
'2018-05-23T06:23:00',1.28484,1.28484,1.28467,1.28475,24.53,1.28488,1.28488,1.28478,1.28486,20.08,False
'2018-05-23T06:24:00',1.28475,1.28475,1.28474,1.28475,4.25,1.28484,1.28485,1.28484,1.28484,3.57,False
'2018-05-23T06:25:00',1.28474,1.28474,1.2846,1.2846,18.88,1.28484,1.28484,1.28469,1.28469,12.24,False
'2018-05-23T06:26:00',1.2846,1.28461,1.28457,1.28459,16.2,1.2847,1.28472,1.28467,1.28468,12.5,False
'2018-05-23T06:27:00',1.2846,1.28461,1.28459,1.28459,10.08,1.28469,1.28471,1.28469,1.2847,14.13,False
'2018-05-23T06:28:00',1.28459,1.2846,1.28457,1.2846,16.28,1.28469,1.28469,1.28468,1.28469,9.66,True
'2018-05-23T06:29:00',1.28459,1.2846,1.28459,1.28459,9.05,1.2847,1.2847,1.28468,1.2847,9.67,True
'2018-05-23T06:30:00',1.2846,1.28475,1.2846,1.28475,9.4,1.28471,1.28479,1.28471,1.28479,10.7,True
'2018-05-23T06:31:00',1.28475,1.28477,1.2847,1.2847,10.34,1.28481,1.28482,1.28477,1.28477,13.51,False
'2018-05-23T06:32:00',1.28469,1.28469,1.28455,1.28456,31.2,1.28477,1.28477,1.28464,1.28464,47.28,False
'2018-05-23T06:33:00',1.28457,1.2846,1.28454,1.28459,15.0,1.28464,1.28466,1.28464,1.28464,20.99,True
'2018-05-23T06:34:00',1.2846,1.28463,1.2846,1.2846,12.5,1.28464,1.28473,1.28464,1.28472,17.38,False
'2018-05-23T06:35:00',1.2846,1.28462,1.28457,1.28459,30.07,1.28469,1.28471,1.28466,1.28469,20.49,False
'2018-05-23T06:36:00',1.2846,1.2846,1.28457,1.28458,14.28,1.28469,1.28469,1.28467,1.28468,12.6,True
'2018-05-23T06:37:00',1.28463,1.28465,1.28462,1.28464,23.4,1.28468,1.28474,1.28468,1.28473,10.67,True
'2018-05-23T06:38:00',1.28464,1.28474,1.28464,1.28472,37.09,1.28473,1.28483,1.28473,1.28482,18.75,True
'2018-05-23T06:39:00',1.28471,1.28481,1.2847,1.28478,46.84,1.2848,1.2849,1.2848,1.28488,46.2,True
'2018-05-23T06:40:00',1.28479,1.28493,1.28479,1.28493,11.75,1.28486,1.28502,1.28486,1.28502,14.69,True
'2018-05-23T06:41:00',1.28493,1.28494,1.28477,1.28483,29.66,1.28502,1.28505,1.28488,1.28492,28.58,False
'2018-05-23T06:42:00',1.28484,1.28484,1.28469,1.28472,19.95,1.28493,1.28493,1.28479,1.28481,24.46,False
'2018-05-23T06:43:00',1.28474,1.28484,1.28474,1.28484,9.06,1.28484,1.28493,1.28484,1.28493,9.38,False
'2018-05-23T06:44:00',1.28484,1.28484,1.28476,1.28476,10.39,1.28492,1.28492,1.28486,1.28486,11.63,True
'2018-05-23T06:45:00',1.28481,1.28501,1.28481,1.28501,28.69,1.28491,1.28512,1.28491,1.2851,32.32,False
'2018-05-23T06:46:00',1.28501,1.28501,1.28488,1.28488,22.7,1.28511,1.28511,1.28499,1.28499,20.44,False
'2018-05-23T06:47:00',1.28485,1.28493,1.28482,1.28492,20.18,1.28496,1.28502,1.28493,1.28502,19.35,False
'2018-05-23T06:48:00',1.28491,1.28491,1.28472,1.28474,27.47,1.28502,1.28502,1.28482,1.28485,23.43,False
'2018-05-23T06:49:00',1.28475,1.28481,1.28472,1.28477,43.57,1.28484,1.28492,1.28481,1.28485,39.96,True
'2018-05-23T06:50:00',1.28478,1.28488,1.28478,1.28488,9.0,1.28487,1.28494,1.28487,1.28494,12.41,True
'2018-05-23T06:51:00',1.28486,1.28497,1.28483,1.2849,19.22,1.2849,1.28503,1.2849,1.28497,29.49,True
'2018-05-23T06:52:00',1.28489,1.285,1.28489,1.28498,12.5,1.28496,1.28506,1.28495,1.28506,16.66,True
'2018-05-23T06:53:00',1.28497,1.28515,1.28497,1.28501,23.32,1.28505,1.28521,1.28505,1.28511,33.97,False
'2018-05-23T06:54:00',1.28502,1.28505,1.28502,1.28504,15.77,1.28512,1.28516,1.28512,1.28513,24.71,False
'2018-05-23T06:55:00',1.28499,1.28499,1.28486,1.28491,51.47,1.28505,1.2851,1.28496,1.28501,65.63,False
'2018-05-23T06:56:00',1.28491,1.28494,1.28486,1.28488,28.66,1.28501,1.28504,1.28495,1.28497,36.27,False
'2018-05-23T06:57:00',1.28488,1.28489,1.28468,1.28474,43.71,1.28497,1.28499,1.28479,1.28486,52.46,False
'2018-05-23T06:58:00',1.28475,1.28488,1.28475,1.28488,17.49,1.28487,1.28497,1.28487,1.28497,30.47,True
'2018-05-23T06:59:00',1.28487,1.28493,1.28487,1.28493,8.2,1.28497,1.28504,1.28497,1.28504,13.73,True
'2018-05-23T07:00:00',1.28493,1.28504,1.28493,1.28496,30.12,1.28504,1.28513,1.28504,1.28505,54.87,False
'2018-05-23T07:01:00',1.28496,1.28497,1.28494,1.28496,6.0,1.28505,1.28506,1.28505,1.28505,10.47,True
'2018-05-23T07:02:00',1.28496,1.28505,1.28496,1.28501,23.66,1.28505,1.28514,1.28505,1.28512,41.82,False
'2018-05-23T07:03:00',1.28502,1.28502,1.28498,1.28501,20.07,1.28511,1.28512,1.28507,1.28512,38.16,True
'2018-05-23T07:04:00',1.28503,1.28505,1.28502,1.28503,7.3,1.28512,1.28515,1.28512,1.28513,9.55,True
'2018-05-23T07:05:00',1.28504,1.28513,1.28504,1.28511,17.47,1.28513,1.28523,1.28513,1.28523,26.12,False
'2018-05-23T07:06:00',1.28511,1.28511,1.28503,1.28506,34.38,1.28522,1.28522,1.28514,1.28516,47.95,False
'2018-05-23T07:07:00',1.28506,1.28508,1.28504,1.28506,23.07,1.28518,1.28519,1.28514,1.28517,37.15,True
'2018-05-23T07:08:00',1.28506,1.28511,1.28502,1.28509,32.41,1.28518,1.28521,1.28513,1.28521,52.19,True
'2018-05-23T07:09:00',1.2851,1.28511,1.28503,1.28511,27.1,1.28522,1.28522,1.28515,1.28522,36.19,True
'2018-05-23T07:10:00',1.28511,1.28527,1.28511,1.28519,23.98,1.28522,1.28537,1.28522,1.2853,35.29,False
'2018-05-23T07:11:00',1.28522,1.28522,1.28516,1.28517,28.44,1.28529,1.28532,1.28525,1.28525,39.24,True
'2018-05-23T07:12:00',1.28517,1.28534,1.28517,1.28527,45.37,1.28527,1.28544,1.28525,1.28537,87.17,False
'2018-05-23T07:13:00',1.28525,1.28527,1.28511,1.28512,32.92,1.28535,1.28537,1.28519,1.28523,60.26,False
'2018-05-23T07:14:00',1.28513,1.28523,1.28513,1.28519,18.22,1.28523,1.28531,1.28523,1.28529,27.62,False
'2018-05-23T07:15:00',1.2852,1.28521,1.28519,1.28519,6.64,1.28529,1.2853,1.28529,1.2853,8.55,True
'2018-05-23T07:16:00',1.28519,1.28529,1.28519,1.28529,13.5,1.2853,1.28538,1.28528,1.28538,17.53,True
'2018-05-23T07:17:00',1.28528,1.28531,1.28527,1.28527,7.2,1.28538,1.2854,1.28537,1.28537,8.41,False
'2018-05-23T07:18:00',1.28527,1.28528,1.28527,1.28527,5.81,1.28538,1.28538,1.28537,1.28538,6.33,False
'2018-05-23T07:19:00',1.28528,1.28528,1.2852,1.28527,23.12,1.28538,1.28538,1.28531,1.28535,29.89,False
'2018-05-23T07:20:00',1.28527,1.28527,1.28521,1.28526,20.7,1.28536,1.28536,1.28531,1.28534,19.53,True
'2018-05-23T07:21:00',1.28526,1.28534,1.28525,1.28525,39.86,1.28536,1.28544,1.28534,1.28534,33.55,False
'2018-05-23T07:22:00',1.28525,1.28529,1.28525,1.28529,6.84,1.28536,1.28538,1.28536,1.28538,4.0,True
'2018-05-23T07:23:00',1.28532,1.28545,1.28532,1.28544,16.54,1.28539,1.28555,1.28539,1.28554,14.1,True
'2018-05-23T07:24:00',1.28545,1.28555,1.28543,1.28552,31.33,1.28555,1.28563,1.28554,1.28562,22.96,False
'2018-05-23T07:25:00',1.28551,1.28551,1.28544,1.28547,17.71,1.28562,1.28562,1.28553,1.28557,12.4,True
'2018-05-23T07:26:00',1.28547,1.28563,1.28547,1.28557,37.17,1.28556,1.2857,1.28556,1.28569,32.53,False
'2018-05-23T07:27:00',1.28558,1.28558,1.28552,1.28555,36.48,1.28569,1.28569,1.28562,1.28564,24.24,False
'2018-05-23T07:28:00',1.28554,1.28557,1.28551,1.28551,58.79,1.28562,1.28563,1.2856,1.2856,39.87,False
'2018-05-23T07:29:00',1.28551,1.28553,1.28541,1.28541,39.47,1.2856,1.28564,1.28552,1.28553,25.76,True
'2018-05-23T07:30:00',1.28541,1.28562,1.28541,1.28542,99.26,1.28553,1.28569,1.2855,1.28553,70.46,False
'2018-05-23T07:31:00',1.28542,1.28548,1.28542,1.28544,39.05,1.28553,1.28557,1.28553,1.28553,28.56,True
'2018-05-23T07:32:00',1.28546,1.28549,1.28544,1.28545,38.98,1.28553,1.28557,1.28553,1.28553,33.7,False
'2018-05-23T07:33:00',1.28544,1.28548,1.28544,1.28548,11.79,1.28553,1.28555,1.28553,1.28555,11.1,True
'2018-05-23T07:34:00',1.28547,1.28561,1.28547,1.2855,32.0,1.28555,1.2857,1.28555,1.2856,29.5,False
'2018-05-23T07:35:00',1.28552,1.28552,1.28536,1.28536,42.37,1.2856,1.28562,1.28547,1.28547,29.2,False
'2018-05-23T07:36:00',1.28535,1.28541,1.28534,1.28538,44.82,1.28546,1.28551,1.28544,1.28548,29.17,False
'2018-05-23T07:37:00',1.28536,1.28537,1.28529,1.28533,24.79,1.28548,1.28548,1.28539,1.28543,18.63,True
'2018-05-23T07:38:00',1.28532,1.28544,1.28532,1.28536,21.75,1.28543,1.28552,1.28543,1.28543,16.85,True
'2018-05-23T07:39:00',1.28536,1.28544,1.28536,1.28543,41.44,1.28545,1.28555,1.28545,1.28553,47.7,True
'2018-05-23T07:40:00',1.28543,1.2855,1.28542,1.28548,40.35,1.28553,1.28561,1.28552,1.28558,47.83,True
'2018-05-23T07:41:00',1.2855,1.28553,1.28543,1.2855,35.77,1.28556,1.28563,1.28552,1.28558,63.55,False
'2018-05-23T07:42:00',1.28547,1.28547,1.28538,1.2854,24.56,1.28553,1.28554,1.28545,1.28548,26.27,False
'2018-05-23T07:43:00',1.2854,1.2854,1.28533,1.28534,12.39,1.28545,1.28545,1.28544,1.28545,13.61,False
'2018-05-23T07:44:00',1.28534,1.28536,1.28534,1.28536,12.8,1.28545,1.28546,1.28545,1.28546,12.79,True
'2018-05-23T07:45:00',1.28537,1.2854,1.28534,1.28535,35.82,1.28546,1.28551,1.28545,1.28545,44.89,False
'2018-05-23T07:46:00',1.28534,1.28534,1.28534,1.28534,5.17,1.28546,1.28546,1.28546,1.28546,10.41,False
'2018-05-23T07:47:00',1.28534,1.28534,1.28534,1.28534,1.0,1.28546,1.28546,1.28546,1.28546,1.95,False
'2018-05-23T07:48:00',1.28534,1.28535,1.28523,1.28523,28.8,1.28541,1.28542,1.28529,1.28531,25.4,False
'2018-05-23T07:49:00',1.28524,1.28524,1.28516,1.28516,29.79,1.2853,1.28531,1.28525,1.28525,22.77,False
'2018-05-23T07:50:00',1.28515,1.28516,1.28508,1.28509,45.94,1.28525,1.28526,1.28518,1.28519,26.96,True
'2018-05-23T07:51:00',1.28509,1.28516,1.28508,1.28515,40.76,1.28518,1.28527,1.28518,1.28526,17.5,True
'2018-05-23T07:52:00',1.28517,1.28521,1.28517,1.28518,39.35,1.28527,1.28531,1.28527,1.28527,26.35,False
'2018-05-23T07:53:00',1.28516,1.28518,1.28514,1.28516,30.84,1.28528,1.2853,1.28523,1.28527,21.81,True
'2018-05-23T07:54:00',1.28516,1.28524,1.28516,1.28516,37.53,1.28527,1.28534,1.28527,1.28528,21.59,True
'2018-05-23T07:55:00',1.28516,1.28528,1.28516,1.28523,22.85,1.28528,1.28538,1.28528,1.28533,21.18,True
'2018-05-23T07:56:00',1.28523,1.28533,1.28523,1.28533,23.01,1.28531,1.28542,1.28531,1.28542,12.37,False
'2018-05-23T07:57:00',1.28533,1.28533,1.28531,1.28532,22.57,1.28542,1.28542,1.2854,1.2854,16.5,True
'2018-05-23T07:58:00',1.28532,1.28535,1.28531,1.28531,43.07,1.28541,1.28545,1.2854,1.2854,25.2,True
'2018-05-23T07:59:00',1.28532,1.28555,1.28532,1.28554,32.33,1.28541,1.28562,1.28541,1.28561,40.12,True
'2018-05-23T08:00:00',1.28553,1.28576,1.2855,1.28574,29.05,1.28562,1.28587,1.2856,1.28583,36.28,True
'2018-05-23T08:01:00',1.28579,1.28627,1.28575,1.28606,116.13,1.28583,1.28638,1.28583,1.28615,132.5,False
'2018-05-23T08:02:00',1.28606,1.28613,1.28581,1.28581,104.3,1.28616,1.28623,1.28587,1.28587,64.35,False
'2018-05-23T08:03:00',1.28579,1.28579,1.28564,1.28564,91.44,1.28587,1.28587,1.2857,1.28571,48.45,False
'2018-05-23T08:04:00',1.28564,1.28565,1.28553,1.28553,112.72,1.28571,1.28573,1.28561,1.28561,82.97,True
'2018-05-23T08:05:00',1.28564,1.28573,1.28538,1.2854,54.83,1.28569,1.28583,1.28549,1.2855,59.79,False
'2018-05-23T08:06:00',1.2854,1.28547,1.28531,1.28531,46.44,1.2855,1.28555,1.28541,1.28541,42.45,False
'2018-05-23T08:07:00',1.28531,1.28532,1.28515,1.28517,47.56,1.28541,1.28541,1.28523,1.28526,36.33,True
'2018-05-23T08:08:00',1.28517,1.28535,1.28517,1.28535,93.89,1.28526,1.28544,1.28526,1.28542,58.13,True
'2018-05-23T08:09:00',1.28535,1.28549,1.28526,1.28549,41.83,1.28542,1.28559,1.28534,1.28559,40.79,True
'2018-05-23T08:10:00',1.28552,1.28552,1.2854,1.2854,54.62,1.28559,1.28562,1.28549,1.28551,50.9,True
'2018-05-23T08:11:00',1.28541,1.28555,1.28539,1.28555,47.46,1.28552,1.28566,1.28549,1.28566,44.42,True
'2018-05-23T08:12:00',1.28555,1.28571,1.28555,1.28557,94.03,1.28566,1.28581,1.28565,1.28566,77.89,True
'2018-05-23T08:13:00',1.28557,1.28582,1.28557,1.28573,78.94,1.28566,1.28593,1.28566,1.28586,64.24,True
'2018-05-23T08:14:00',1.28573,1.28589,1.2856,1.28571,146.5,1.28586,1.28605,1.28575,1.2859,151.02,False
'2018-05-23T08:15:00',1.28571,1.28584,1.28543,1.28569,272.3,1.2859,1.28594,1.28557,1.28579,254.9,False
'2018-05-23T08:16:00',1.28568,1.28569,1.28526,1.28558,323.43,1.28579,1.28589,1.2854,1.28589,338.61,True
'2018-05-23T08:17:00',1.28562,1.28576,1.28534,1.28572,109.53,1.28588,1.28589,1.28558,1.28587,128.14,True
'2018-05-23T08:18:00',1.28571,1.2858,1.28571,1.28578,94.27,1.28587,1.28594,1.28579,1.28587,106.64,False
'2018-05-23T08:19:00',1.28578,1.28578,1.28545,1.28548,104.24,1.28588,1.28589,1.28558,1.28562,130.63,False
'2018-05-23T08:20:00',1.2855,1.28568,1.28549,1.28568,54.69,1.28562,1.28577,1.28559,1.28577,50.19,True
'2018-05-23T08:21:00',1.28568,1.28575,1.28568,1.28575,32.94,1.28578,1.28585,1.28577,1.28585,30.03,True
'2018-05-23T08:22:00',1.28575,1.28588,1.28575,1.28583,115.49,1.28587,1.28602,1.28587,1.28594,105.33,False
'2018-05-23T08:23:00',1.28582,1.28582,1.28564,1.2857,84.47,1.28594,1.28594,1.28575,1.28579,88.58,False
'2018-05-23T08:24:00',1.28569,1.28577,1.28565,1.28565,70.6,1.28581,1.28585,1.28578,1.28578,74.11,True
'2018-05-23T08:25:00',1.28565,1.28626,1.28565,1.28616,167.51,1.28579,1.28637,1.28579,1.28628,132.67,True
'2018-05-23T08:26:00',1.28616,1.28634,1.28613,1.28622,170.15,1.28628,1.28642,1.28625,1.28632,134.85,False
'2018-05-23T08:27:00',1.28621,1.28634,1.28613,1.28616,102.41,1.28631,1.28642,1.28625,1.28625,81.07,False
'2018-05-23T08:28:00',1.28614,1.28617,1.28599,1.28601,84.48,1.28621,1.28625,1.2861,1.28611,51.76,False
'2018-05-23T08:29:00',1.28604,1.28607,1.28591,1.28599,101.82,1.28615,1.28615,1.28602,1.2861,58.64,False
'2018-05-23T08:30:00',1.28598,1.28603,1.28588,1.2859,111.03,1.28607,1.28612,1.28596,1.28601,58.06,False
'2018-05-23T08:31:00',1.28589,1.28591,1.2858,1.28588,126.98,1.28598,1.28601,1.28589,1.28597,73.57,True
'2018-05-23T08:32:00',1.28589,1.28608,1.28589,1.28602,116.56,1.28598,1.28618,1.28597,1.28613,78.57,False
'2018-05-23T08:33:00',1.28602,1.28606,1.28584,1.2859,101.68,1.28614,1.28616,1.28593,1.286,64.09,False
'2018-05-23T08:34:00',1.2859,1.28595,1.28575,1.28575,89.24,1.28599,1.28604,1.28585,1.28585,48.31,False
'2018-05-23T08:35:00',1.28575,1.2859,1.28574,1.28586,78.8,1.28583,1.286,1.28583,1.28596,77.77,False
'2018-05-23T08:36:00',1.28584,1.28589,1.28579,1.28579,72.88,1.28595,1.28597,1.28589,1.28589,97.97,True
'2018-05-23T08:37:00',1.28579,1.28594,1.28579,1.28594,46.87,1.28587,1.286,1.28587,1.286,70.7,True
'2018-05-23T08:38:00',1.28595,1.28623,1.28595,1.28622,101.92,1.28601,1.28634,1.28601,1.28633,132.01,True
'2018-05-23T08:39:00',1.28622,1.2863,1.28619,1.28623,72.85,1.28633,1.28641,1.28629,1.28631,82.74,True
'2018-05-23T08:40:00',1.28623,1.28631,1.28622,1.28629,44.65,1.28632,1.2864,1.2863,1.28637,49.88,False
'2018-05-23T08:41:00',1.28627,1.28627,1.28593,1.28593,122.83,1.28638,1.28638,1.28605,1.28605,126.54,False
'2018-05-23T08:42:00',1.28593,1.28594,1.28585,1.28587,76.6,1.28605,1.28607,1.28594,1.28598,56.44,True
'2018-05-23T08:43:00',1.28589,1.28601,1.28586,1.28586,43.34,1.28597,1.28608,1.28594,1.28596,40.18,False
'2018-05-23T08:44:00',1.28586,1.28591,1.28586,1.28589,35.31,1.28597,1.28601,1.28595,1.28598,42.34,False
'2018-05-23T08:45:00',1.28588,1.2859,1.28583,1.2859,37.41,1.28597,1.286,1.28594,1.286,49.82,False
'2018-05-23T08:46:00',1.2859,1.2859,1.28564,1.28574,134.16,1.286,1.286,1.28577,1.28583,154.61,False
'2018-05-23T08:47:00',1.28574,1.28577,1.28565,1.28568,57.18,1.28583,1.28588,1.28576,1.28579,77.19,False
'2018-05-23T08:48:00',1.2857,1.28576,1.28542,1.28546,60.64,1.2858,1.28584,1.28553,1.28558,71.77,False
'2018-05-23T08:49:00',1.28546,1.28565,1.28545,1.28564,133.09,1.28558,1.28576,1.28554,1.28575,96.59,True
'2018-05-23T08:50:00',1.28565,1.28575,1.28565,1.28572,92.9,1.28575,1.28586,1.28574,1.28582,91.83,True
'2018-05-23T08:51:00',1.28572,1.28595,1.28572,1.2858,132.88,1.28584,1.28605,1.28584,1.28589,106.49,False
'2018-05-23T08:52:00',1.28578,1.28578,1.28558,1.28566,150.79,1.2859,1.2859,1.28569,1.28575,122.45,False
'2018-05-23T08:53:00',1.28563,1.28566,1.28556,1.28556,105.03,1.28574,1.28575,1.28565,1.28566,53.63,False
'2018-05-23T08:54:00',1.28556,1.28561,1.28549,1.28556,106.45,1.28566,1.28572,1.28561,1.28567,84.26,True
'2018-05-23T08:55:00',1.28556,1.28569,1.28555,1.28564,79.89,1.28566,1.28581,1.28566,1.28575,79.55,True
'2018-05-23T08:56:00',1.28563,1.28604,1.2855,1.28604,116.51,1.28574,1.28613,1.2856,1.28613,202.21,True
'2018-05-23T08:57:00',1.28604,1.28621,1.28599,1.28621,180.88,1.28613,1.28633,1.28609,1.28633,165.82,True
'2018-05-23T08:58:00',1.28624,1.28635,1.28615,1.2863,166.09,1.28635,1.28642,1.28624,1.28639,170.32,True
'2018-05-23T08:59:00',1.28627,1.28685,1.28627,1.28674,233.62,1.2864,1.28695,1.2864,1.28684,225.54,True
'2018-05-23T09:00:00',1.28672,1.28696,1.28654,1.28656,251.61,1.28683,1.28704,1.28662,1.28666,280.4,False
'2018-05-23T09:01:00',1.28658,1.28695,1.28658,1.28681,178.04,1.28665,1.28705,1.28663,1.28691,197.39,True
'2018-05-23T09:02:00',1.28681,1.28699,1.28676,1.28692,199.13,1.28693,1.28709,1.28685,1.28702,183.25,False
'2018-05-23T09:03:00',1.28693,1.28694,1.28664,1.28664,118.33,1.28703,1.28704,1.28674,1.28674,89.06,False
'2018-05-23T09:04:00',1.28665,1.28682,1.28665,1.28672,135.53,1.28674,1.2869,1.28674,1.28684,101.75,True
'2018-05-23T09:05:00',1.28673,1.28686,1.28666,1.28671,119.81,1.28685,1.28693,1.28675,1.28682,127.81,True
'2018-05-23T09:06:00',1.28673,1.28707,1.28669,1.28689,162.25,1.28682,1.28714,1.2868,1.287,174.06,False
'2018-05-23T09:07:00',1.28688,1.28694,1.28673,1.28687,114.3,1.28697,1.28702,1.28683,1.28694,145.09,True
'2018-05-23T09:08:00',1.28687,1.28702,1.28683,1.28699,117.92,1.28695,1.28711,1.28692,1.2871,142.42,False
'2018-05-23T09:09:00',1.28699,1.28702,1.28678,1.28687,179.2,1.28711,1.28711,1.2869,1.28698,158.61,False
'2018-05-23T09:10:00',1.28687,1.28699,1.28675,1.28696,197.77,1.28698,1.28709,1.28685,1.28705,164.52,False
'2018-05-23T09:11:00',1.28694,1.28697,1.28687,1.28691,123.39,1.28703,1.28707,1.28696,1.28701,134.56,True
'2018-05-23T09:12:00',1.28694,1.28714,1.28694,1.28701,119.26,1.28702,1.28719,1.28702,1.28711,138.33,False
'2018-05-23T09:13:00',1.28701,1.28711,1.28693,1.287,86.75,1.2871,1.28719,1.28702,1.2871,111.16,True
'2018-05-23T09:14:00',1.287,1.28722,1.287,1.28708,84.51,1.2871,1.28733,1.2871,1.28717,106.93,True
'2018-05-23T09:15:00',1.28706,1.28737,1.28691,1.28734,99.7,1.28715,1.28746,1.28703,1.28743,116.84,False
'2018-05-23T09:16:00',1.28733,1.28737,1.28721,1.28737,99.7,1.28743,1.28744,1.2873,1.28743,168.46,True
'2018-05-23T09:17:00',1.28735,1.28742,1.28724,1.28726,99.68,1.28743,1.28751,1.28734,1.28735,94.61,False
'2018-05-23T09:18:00',1.28725,1.28725,1.28717,1.28722,94.81,1.28735,1.28735,1.28726,1.28728,77.89,True
'2018-05-23T09:19:00',1.28719,1.28732,1.28717,1.28725,89.98,1.28728,1.28742,1.28727,1.28734,79.64,True
'2018-05-23T09:20:00',1.28725,1.28735,1.28716,1.28716,72.03,1.28736,1.28744,1.28726,1.28726,91.61,False
'2018-05-23T09:21:00',1.28717,1.28724,1.28691,1.28693,115.8,1.28726,1.28732,1.28701,1.28704,131.52,False
'2018-05-23T09:22:00',1.28694,1.28699,1.28666,1.28675,126.28,1.28704,1.28709,1.28674,1.28686,123.1,True
'2018-05-23T09:23:00',1.28675,1.28699,1.28667,1.28691,81.6,1.28684,1.2871,1.28678,1.28703,84.58,True
'2018-05-23T09:24:00',1.287,1.28732,1.287,1.28732,121.8,1.28706,1.28743,1.28706,1.28743,147.57,True
'2018-05-23T09:25:00',1.28733,1.28762,1.28716,1.28718,170.4,1.28743,1.28769,1.28725,1.2873,136.82,False
'2018-05-23T09:26:00',1.28717,1.28723,1.28691,1.28697,119.62,1.28727,1.28732,1.287,1.28706,97.73,False
'2018-05-23T09:27:00',1.28695,1.28703,1.28686,1.28699,87.82,1.28706,1.2871,1.28697,1.28708,117.36,True
'2018-05-23T09:28:00',1.28697,1.28705,1.28692,1.28692,80.12,1.28708,1.28717,1.28697,1.28697,61.78,True
'2018-05-23T09:29:00',1.28691,1.28726,1.28683,1.28716,106.26,1.28695,1.28736,1.2869,1.28728,111.47,True
'2018-05-23T09:30:00',1.28715,1.28825,1.28715,1.28821,217.4,1.28728,1.28838,1.28728,1.28832,260.58,False
'2018-05-23T09:31:00',1.28823,1.28823,1.28788,1.28797,263.76,1.28833,1.28833,1.28799,1.28808,291.93,False
'2018-05-23T09:32:00',1.28798,1.28812,1.28775,1.28812,262.54,1.28807,1.28822,1.28783,1.2882,169.17,True
'2018-05-23T09:33:00',1.2881,1.28853,1.2881,1.28849,259.68,1.28821,1.28862,1.28819,1.28859,199.56,False
'2018-05-23T09:34:00',1.28849,1.2885,1.28829,1.28848,139.08,1.28859,1.28861,1.2884,1.28857,141.46,True
'2018-05-23T09:35:00',1.28849,1.28855,1.288,1.28844,238.66,1.28856,1.28862,1.28809,1.28855,252.71,True
'2018-05-23T09:36:00',1.28846,1.28856,1.28814,1.28843,228.08,1.28854,1.28864,1.28823,1.2885,236.29,False
'2018-05-23T09:37:00',1.28847,1.2885,1.28803,1.28822,195.97,1.28854,1.28854,1.28812,1.28832,143.83,False
'2018-05-23T09:38:00',1.28823,1.28828,1.28797,1.28816,148.23,1.28833,1.28838,1.28806,1.28827,170.53,True
'2018-05-23T09:39:00',1.28817,1.28845,1.28808,1.28832,133.4,1.28827,1.28855,1.28816,1.28843,148.58,True
'2018-05-23T09:40:00',1.28832,1.28857,1.28829,1.2885,135.99,1.28843,1.28869,1.28838,1.28862,137.7,False
'2018-05-23T09:41:00',1.2885,1.2885,1.28798,1.28808,140.17,1.2886,1.28862,1.28807,1.28817,127.5,False
'2018-05-23T09:42:00',1.28808,1.2884,1.28807,1.2882,139.06,1.28817,1.28848,1.28817,1.28826,159.73,False
'2018-05-23T09:43:00',1.28818,1.28819,1.28768,1.28782,129.72,1.28826,1.28826,1.28778,1.28791,143.99,False
'2018-05-23T09:44:00',1.28783,1.28792,1.28751,1.28771,151.83,1.28794,1.28802,1.28761,1.28781,214.17,False
'2018-05-23T09:45:00',1.28771,1.28786,1.28757,1.28769,174.28,1.2878,1.28795,1.28766,1.28778,263.94,True
'2018-05-23T09:46:00',1.28769,1.28792,1.28768,1.28783,86.88,1.28778,1.28799,1.28773,1.28792,116.23,True
'2018-05-23T09:47:00',1.28783,1.28799,1.28765,1.28799,159.03,1.28793,1.28807,1.28775,1.28807,182.17,False
'2018-05-23T09:48:00',1.28798,1.28799,1.28772,1.28783,101.06,1.28804,1.28806,1.28783,1.28792,141.95,True
'2018-05-23T09:49:00',1.28783,1.28802,1.28781,1.28796,89.89,1.28794,1.2881,1.2879,1.28803,109.49,True
'2018-05-23T09:50:00',1.28798,1.28817,1.28793,1.28815,121.03,1.28804,1.28824,1.28802,1.28824,119.71,True
'2018-05-23T09:51:00',1.28815,1.28821,1.288,1.28803,106.34,1.28824,1.2883,1.28809,1.28814,175.79,False
'2018-05-23T09:52:00',1.28806,1.28811,1.28783,1.28792,134.21,1.28815,1.2882,1.28793,1.28801,115.47,True
'2018-05-23T09:53:00',1.28794,1.28822,1.28794,1.288,108.19,1.28803,1.28833,1.28803,1.2881,140.9,False
'2018-05-23T09:54:00',1.28797,1.28799,1.28784,1.28788,78.75,1.28807,1.2881,1.28794,1.28799,107.93,True
'2018-05-23T09:55:00',1.28789,1.28822,1.28788,1.28818,103.43,1.28799,1.28831,1.28799,1.28828,163.47,True
'2018-05-23T09:56:00',1.28819,1.28836,1.28812,1.28834,125.74,1.28827,1.28843,1.28821,1.28842,208.57,True
'2018-05-23T09:57:00',1.28832,1.2884,1.28821,1.28821,58.75,1.28841,1.28848,1.28828,1.28829,67.92,False
'2018-05-23T09:58:00',1.28822,1.28827,1.28821,1.28821,30.45,1.28828,1.28835,1.28826,1.28827,36.98,False
'2018-05-23T09:59:00',1.28819,1.28825,1.2881,1.2882,49.81,1.28823,1.28831,1.28819,1.28827,80.82,True
'2018-05-23T10:00:00',1.28818,1.28843,1.28817,1.2884,119.42,1.28827,1.28852,1.28823,1.28852,79.33,False
'2018-05-23T10:01:00',1.28842,1.28842,1.28817,1.28818,91.36,1.28852,1.28852,1.28821,1.28825,99.88,False
'2018-05-23T10:02:00',1.2882,1.28821,1.288,1.2882,72.57,1.28826,1.28829,1.28807,1.28826,58.54,True
'2018-05-23T10:03:00',1.28823,1.28846,1.28809,1.28839,215.0,1.28827,1.28855,1.28815,1.28846,191.57,True
'2018-05-23T10:04:00',1.28836,1.28852,1.28826,1.28852,149.83,1.28846,1.28861,1.28835,1.2886,198.31,True
'2018-05-23T10:05:00',1.28851,1.28902,1.28846,1.28877,121.47,1.28859,1.28911,1.28854,1.28881,151.79,False
'2018-05-23T10:06:00',1.28879,1.289,1.28865,1.28899,129.53,1.28883,1.28909,1.28872,1.28909,139.12,True
'2018-05-23T10:07:00',1.289,1.28901,1.28885,1.28893,104.41,1.2891,1.2891,1.28894,1.289,111.23,True
'2018-05-23T10:08:00',1.28891,1.28909,1.28886,1.28903,94.83,1.289,1.2892,1.28892,1.28912,150.07,False
'2018-05-23T10:09:00',1.28901,1.28901,1.2887,1.28873,117.02,1.28909,1.2891,1.2888,1.28884,167.29,False
'2018-05-23T10:10:00',1.28873,1.28881,1.28844,1.28847,230.97,1.28883,1.28891,1.28853,1.28859,205.09,False
'2018-05-23T10:11:00',1.28848,1.2886,1.28834,1.28844,124.91,1.28859,1.28868,1.28844,1.28853,146.13,False
'2018-05-23T10:12:00',1.28847,1.28849,1.28833,1.28835,66.58,1.28854,1.28859,1.28839,1.28841,75.8,False
'2018-05-23T10:13:00',1.28835,1.28835,1.28806,1.28818,73.03,1.28842,1.28842,1.28814,1.28822,78.14,False
'2018-05-23T10:14:00',1.28817,1.28824,1.28806,1.28822,79.35,1.28822,1.28832,1.28816,1.28829,84.31,True
'2018-05-23T10:15:00',1.28822,1.28859,1.28822,1.28854,68.17,1.28831,1.28869,1.28831,1.28862,116.18,True
'2018-05-23T10:16:00',1.28854,1.28873,1.28854,1.28857,80.45,1.28863,1.28883,1.28861,1.28866,116.83,False
'2018-05-23T10:17:00',1.28859,1.28861,1.28844,1.28858,54.63,1.28867,1.28869,1.28853,1.28868,68.86,True
'2018-05-23T10:18:00',1.2886,1.28862,1.28845,1.28858,72.93,1.28869,1.28872,1.2885,1.28867,84.69,True
'2018-05-23T10:19:00',1.2885,1.2889,1.2885,1.28883,121.42,1.28861,1.28902,1.28861,1.28896,130.22,True
'2018-05-23T10:20:00',1.28883,1.28897,1.28845,1.28855,143.03,1.28896,1.28909,1.28855,1.28863,110.73,False
'2018-05-23T10:21:00',1.28856,1.28856,1.2884,1.28842,129.49,1.28864,1.28864,1.28848,1.28851,66.8,False
'2018-05-23T10:22:00',1.28842,1.28849,1.28801,1.28808,76.11,1.2885,1.28857,1.2881,1.28814,90.27,False
'2018-05-23T10:23:00',1.28808,1.28814,1.288,1.28814,65.71,1.28816,1.28825,1.2881,1.28825,88.39,False
'2018-05-23T10:24:00',1.28813,1.28813,1.2877,1.28774,151.72,1.28822,1.28822,1.2878,1.28781,172.31,False
'2018-05-23T10:25:00',1.28776,1.2878,1.28755,1.28755,95.72,1.28783,1.28789,1.28766,1.28767,97.87,False
'2018-05-23T10:26:00',1.28755,1.28769,1.2875,1.28768,153.47,1.28767,1.28777,1.2876,1.28777,119.51,True
'2018-05-23T10:27:00',1.28768,1.28778,1.28768,1.28778,45.03,1.28778,1.28785,1.28775,1.28784,46.18,True
'2018-05-23T10:28:00',1.28778,1.28808,1.28778,1.28807,121.47,1.28785,1.28818,1.28784,1.28818,148.61,False
'2018-05-23T10:29:00',1.28808,1.28808,1.288,1.28806,80.75,1.28818,1.28818,1.28809,1.28816,95.16,True
'2018-05-23T10:30:00',1.28807,1.28818,1.28806,1.28814,97.32,1.28816,1.28827,1.28816,1.28824,120.59,False
'2018-05-23T10:31:00',1.28812,1.28812,1.28772,1.28787,142.09,1.28824,1.28824,1.28784,1.28798,113.96,False
'2018-05-23T10:32:00',1.28787,1.28806,1.28787,1.28806,64.48,1.288,1.28816,1.28799,1.28816,63.25,True
'2018-05-23T10:33:00',1.28807,1.28817,1.28793,1.28799,95.72,1.28817,1.28828,1.28803,1.28808,105.3,False
'2018-05-23T10:34:00',1.288,1.28813,1.28786,1.28798,151.98,1.28811,1.28823,1.28798,1.28809,141.92,False
'2018-05-23T10:35:00',1.28797,1.28801,1.28768,1.28768,137.57,1.28808,1.28812,1.28776,1.28778,138.63,False
'2018-05-23T10:36:00',1.28768,1.28771,1.28749,1.28759,156.5,1.28775,1.28781,1.28761,1.28769,153.56,True
'2018-05-23T10:37:00',1.28759,1.288,1.28754,1.28769,230.87,1.28768,1.2881,1.28766,1.2878,261.7,False
'2018-05-23T10:38:00',1.2877,1.28778,1.28765,1.28769,99.57,1.28783,1.28788,1.28774,1.28777,101.9,False
'2018-05-23T10:39:00',1.28773,1.28773,1.28753,1.28771,111.28,1.28781,1.28781,1.28759,1.28775,96.76,False
'2018-05-23T10:40:00',1.28768,1.28773,1.28725,1.28728,128.31,1.28773,1.28778,1.28736,1.28737,145.3,False
'2018-05-23T10:41:00',1.28726,1.28743,1.28725,1.28741,118.02,1.28736,1.28752,1.28734,1.2875,104.96,False
'2018-05-23T10:42:00',1.2874,1.28741,1.28721,1.28725,112.99,1.2875,1.28751,1.28729,1.28736,92.71,False
'2018-05-23T10:43:00',1.28725,1.28734,1.28717,1.28734,126.76,1.28736,1.28743,1.28728,1.28743,133.88,True
'2018-05-23T10:44:00',1.28733,1.28766,1.28726,1.28763,111.27,1.28742,1.28777,1.28737,1.28775,120.75,False
'2018-05-23T10:45:00',1.28765,1.28765,1.28746,1.28753,90.17,1.28776,1.28776,1.28756,1.28762,98.03,True
'2018-05-23T10:46:00',1.28754,1.28771,1.28753,1.28766,112.23,1.28765,1.28782,1.28762,1.28775,101.21,True
'2018-05-23T10:47:00',1.28765,1.28781,1.28763,1.28765,57.0,1.28773,1.28791,1.28773,1.28776,73.24,False
'2018-05-23T10:48:00',1.28765,1.28777,1.28736,1.28741,74.42,1.28775,1.28786,1.28745,1.28752,116.05,False
'2018-05-23T10:49:00',1.28741,1.28748,1.28724,1.28725,76.28,1.28753,1.2876,1.28734,1.28736,129.4,True
'2018-05-23T10:50:00',1.28725,1.28756,1.28725,1.2875,99.56,1.28736,1.28768,1.28736,1.28761,126.52,False
'2018-05-23T10:51:00',1.2875,1.28752,1.28736,1.28751,83.06,1.28758,1.28765,1.28745,1.28763,82.07,True
'2018-05-23T10:52:00',1.28751,1.2878,1.28751,1.28778,78.57,1.28762,1.28791,1.28761,1.28791,73.01,True
'2018-05-23T10:53:00',1.28776,1.28783,1.28757,1.2878,67.82,1.28787,1.28794,1.28769,1.2879,104.68,True
'2018-05-23T10:54:00',1.28781,1.2879,1.28772,1.28783,83.53,1.28791,1.28801,1.28781,1.28792,107.85,False
'2018-05-23T10:55:00',1.28779,1.28784,1.28752,1.28752,98.33,1.28789,1.28794,1.28763,1.28763,131.81,False
'2018-05-23T10:56:00',1.28752,1.28775,1.28752,1.28763,102.65,1.28763,1.28786,1.28763,1.28773,126.03,False
'2018-05-23T10:57:00',1.28762,1.28772,1.28746,1.2875,112.2,1.28773,1.28781,1.28755,1.28758,91.77,False
'2018-05-23T10:58:00',1.2875,1.28754,1.28741,1.28754,66.46,1.2876,1.28763,1.28752,1.28759,83.32,True
'2018-05-23T10:59:00',1.28754,1.28769,1.28754,1.28757,46.61,1.2876,1.28774,1.2876,1.28761,50.52,False
'2018-05-23T11:00:00',1.28753,1.28767,1.28739,1.28739,93.35,1.28761,1.28777,1.28751,1.28751,114.67,False
'2018-05-23T11:01:00',1.28738,1.28752,1.28734,1.28749,122.17,1.28747,1.28762,1.28745,1.28758,167.77,True
'2018-05-23T11:02:00',1.28748,1.28761,1.28741,1.28756,63.65,1.28757,1.2877,1.28752,1.28764,90.0,False
'2018-05-23T11:03:00',1.28756,1.28758,1.28741,1.28747,82.63,1.28765,1.28767,1.2875,1.28758,108.55,True
'2018-05-23T11:04:00',1.28747,1.28758,1.28742,1.28754,121.82,1.28758,1.28768,1.28751,1.28759,89.76,False
'2018-05-23T11:05:00',1.28753,1.28756,1.28733,1.28733,59.83,1.28759,1.28765,1.28743,1.28744,61.78,False
'2018-05-23T11:06:00',1.28733,1.28737,1.28716,1.28726,122.3,1.28743,1.28746,1.28724,1.28735,131.14,False
'2018-05-23T11:07:00',1.28726,1.28728,1.28694,1.28709,166.55,1.28738,1.28738,1.28704,1.2872,213.78,False
'2018-05-23T11:08:00',1.28709,1.28723,1.28708,1.28719,130.82,1.2872,1.28733,1.28718,1.28728,113.9,True
'2018-05-23T11:09:00',1.2872,1.28737,1.28712,1.28735,82.67,1.28729,1.28743,1.28721,1.28739,67.6,True
'2018-05-23T11:10:00',1.28732,1.28753,1.28723,1.28747,86.9,1.28737,1.28759,1.28727,1.28756,101.8,True
'2018-05-23T11:11:00',1.28746,1.28753,1.28742,1.28742,74.08,1.28756,1.28761,1.28749,1.2875,124.72,False
'2018-05-23T11:12:00',1.28737,1.28743,1.2872,1.28723,80.43,1.28746,1.28753,1.28729,1.28733,123.05,False
'2018-05-23T11:13:00',1.28721,1.28742,1.2872,1.28727,62.25,1.28728,1.2875,1.28728,1.28736,104.03,False
'2018-05-23T11:14:00',1.2873,1.28738,1.28725,1.28734,69.01,1.28738,1.28747,1.28734,1.28744,113.42,False
'2018-05-23T11:15:00',1.28735,1.28737,1.28721,1.28721,86.76,1.28744,1.28747,1.28731,1.28731,138.12,False
'2018-05-23T11:16:00',1.28722,1.28729,1.28714,1.28725,100.03,1.28733,1.28739,1.28721,1.28735,157.75,True
'2018-05-23T11:17:00',1.28727,1.28733,1.28724,1.28726,78.61,1.28735,1.28742,1.28734,1.28735,103.05,True
'2018-05-23T11:18:00',1.28725,1.28749,1.28724,1.28749,78.15,1.28735,1.2876,1.28734,1.28757,73.11,True
'2018-05-23T11:19:00',1.28749,1.28755,1.28738,1.28739,162.68,1.28757,1.28763,1.28744,1.2875,130.77,False
'2018-05-23T11:20:00',1.2874,1.28752,1.28739,1.28741,87.46,1.2875,1.28761,1.2875,1.28753,83.48,True
'2018-05-23T11:21:00',1.28743,1.28754,1.28739,1.28741,119.37,1.28752,1.28763,1.28749,1.2875,143.54,True
'2018-05-23T11:22:00',1.28742,1.28774,1.28742,1.28751,142.66,1.28751,1.28785,1.28751,1.28764,128.06,False
'2018-05-23T11:23:00',1.28752,1.28759,1.2875,1.28756,109.62,1.28765,1.28768,1.28761,1.28765,105.1,False
'2018-05-23T11:24:00',1.28754,1.28755,1.2874,1.28741,65.12,1.28763,1.28764,1.28751,1.28752,75.84,False
'2018-05-23T11:25:00',1.2874,1.28747,1.28718,1.28724,92.3,1.28752,1.28757,1.28727,1.28734,104.14,False
'2018-05-23T11:26:00',1.28724,1.28736,1.28717,1.28734,98.35,1.28734,1.28743,1.28726,1.28742,102.75,True
'2018-05-23T11:27:00',1.28734,1.28751,1.28731,1.28751,52.27,1.28743,1.2876,1.28739,1.2876,68.25,True
'2018-05-23T11:28:00',1.28751,1.28776,1.28751,1.28775,114.09,1.28761,1.28785,1.28761,1.28785,85.48,True
'2018-05-23T11:29:00',1.28775,1.28803,1.28775,1.28803,81.39,1.28785,1.28811,1.28784,1.28809,59.08,True
'2018-05-23T11:30:00',1.28801,1.28811,1.28781,1.28783,142.25,1.28809,1.2882,1.28792,1.28794,193.26,False
'2018-05-23T11:31:00',1.28781,1.28789,1.28775,1.28784,99.33,1.28792,1.28799,1.28786,1.28793,110.94,True
'2018-05-23T11:32:00',1.28784,1.2879,1.28783,1.2879,39.18,1.28795,1.28799,1.28788,1.28799,63.31,True
'2018-05-23T11:33:00',1.28788,1.28802,1.28783,1.28802,41.04,1.28799,1.2881,1.28791,1.2881,54.1,True
'2018-05-23T11:34:00',1.28802,1.28825,1.28796,1.28825,73.84,1.28809,1.28834,1.28805,1.28834,73.96,True
'2018-05-23T11:35:00',1.28825,1.28841,1.28825,1.28836,39.07,1.28834,1.28847,1.28834,1.28844,45.56,True
'2018-05-23T11:36:00',1.28836,1.28841,1.2882,1.28834,48.39,1.28844,1.28848,1.28828,1.28841,60.17,True
'2018-05-23T11:37:00',1.28834,1.28851,1.28834,1.28851,93.35,1.28841,1.28859,1.28841,1.28859,108.45,True
'2018-05-23T11:38:00',1.28851,1.28874,1.28844,1.28864,93.87,1.28856,1.28885,1.2885,1.28873,110.8,True
'2018-05-23T11:39:00',1.28867,1.28884,1.28866,1.28884,65.15,1.28875,1.28893,1.2887,1.28893,92.21,True
'2018-05-23T11:40:00',1.28884,1.28894,1.28884,1.28892,71.72,1.28892,1.28902,1.28892,1.28899,113.42,False
'2018-05-23T11:41:00',1.28892,1.28892,1.28873,1.28883,109.15,1.28898,1.28901,1.28883,1.28892,105.03,True
'2018-05-23T11:42:00',1.28883,1.289,1.28875,1.2889,108.59,1.28891,1.28911,1.28885,1.28899,130.17,False
'2018-05-23T11:43:00',1.2889,1.28899,1.28877,1.28885,127.04,1.28899,1.28909,1.28886,1.28894,126.23,False
'2018-05-23T11:44:00',1.28885,1.28893,1.28882,1.28892,108.29,1.28894,1.28902,1.28891,1.289,75.51,False
'2018-05-23T11:45:00',1.28893,1.28893,1.28877,1.28877,92.18,1.28902,1.28902,1.28887,1.28887,156.23,False
'2018-05-23T11:46:00',1.28876,1.28884,1.28874,1.28882,44.11,1.28886,1.28893,1.28885,1.28893,51.6,True
'2018-05-23T11:47:00',1.28882,1.28893,1.28882,1.28891,31.15,1.28892,1.28903,1.28892,1.28899,23.81,True
'2018-05-23T11:48:00',1.28891,1.28901,1.28872,1.28873,68.26,1.289,1.28909,1.28882,1.28885,69.87,False
'2018-05-23T11:49:00',1.28875,1.28883,1.28867,1.28868,79.12,1.28885,1.28892,1.28876,1.28877,66.36,False
'2018-05-23T11:50:00',1.28867,1.28878,1.28864,1.28875,75.47,1.28875,1.28888,1.28875,1.28884,73.14,False
'2018-05-23T11:51:00',1.28875,1.28877,1.28859,1.28859,51.48,1.28882,1.28886,1.2887,1.2887,44.1,False
'2018-05-23T11:52:00',1.28859,1.28861,1.28846,1.28846,84.87,1.2887,1.2887,1.28855,1.28856,80.7,False
'2018-05-23T11:53:00',1.28845,1.2886,1.28844,1.28846,72.13,1.28856,1.28869,1.28855,1.28855,90.44,False
'2018-05-23T11:54:00',1.28847,1.28851,1.28844,1.28844,43.56,1.28856,1.2886,1.28853,1.28853,54.4,False
'2018-05-23T11:55:00',1.28842,1.28846,1.28829,1.28833,90.94,1.28847,1.28855,1.2884,1.28843,110.44,False
'2018-05-23T11:56:00',1.28833,1.28836,1.28806,1.28806,99.2,1.28844,1.28845,1.28814,1.28816,69.03,False
'2018-05-23T11:57:00',1.28806,1.28815,1.28805,1.28805,35.05,1.28816,1.28821,1.28812,1.28812,25.1,False
'2018-05-23T11:58:00',1.28805,1.28812,1.2879,1.2879,82.89,1.28812,1.28821,1.28798,1.28798,49.77,False
'2018-05-23T11:59:00',1.28788,1.28788,1.28781,1.28781,61.92,1.28794,1.28795,1.28789,1.28789,36.45,False
'2018-05-23T12:00:00',1.28781,1.28785,1.28774,1.28784,108.83,1.28791,1.28792,1.28781,1.28789,67.6,False
'2018-05-23T12:01:00',1.28782,1.28782,1.28748,1.28757,40.62,1.28789,1.28789,1.28757,1.28765,29.15,True
'2018-05-23T12:02:00',1.28757,1.28819,1.28757,1.28809,67.7,1.28765,1.28828,1.28765,1.28818,79.86,True
'2018-05-23T12:03:00',1.28808,1.28846,1.28808,1.28846,34.27,1.28818,1.28855,1.28818,1.28855,41.21,False
'2018-05-23T12:04:00',1.28846,1.28846,1.28827,1.28834,68.51,1.28854,1.28854,1.28837,1.28842,68.75,False
'2018-05-23T12:05:00',1.28834,1.28844,1.28817,1.28824,64.41,1.28843,1.28852,1.28826,1.28835,58.97,False
'2018-05-23T12:06:00',1.28825,1.28825,1.28806,1.2882,143.08,1.28835,1.28836,1.28815,1.2883,105.63,True
'2018-05-23T12:07:00',1.2882,1.28833,1.28811,1.28829,80.42,1.28828,1.28843,1.28819,1.2884,65.88,False
'2018-05-23T12:08:00',1.2883,1.28833,1.28818,1.28819,60.27,1.28838,1.28843,1.28827,1.28827,82.96,False
'2018-05-23T12:09:00',1.28817,1.2883,1.28816,1.2883,86.6,1.28827,1.2884,1.28825,1.2884,140.52,True
'2018-05-23T12:10:00',1.2883,1.28833,1.2882,1.28825,94.9,1.28839,1.28842,1.28828,1.28835,144.31,False
'2018-05-23T12:11:00',1.28827,1.28833,1.28813,1.28816,97.29,1.28837,1.28841,1.28822,1.28826,125.24,False
'2018-05-23T12:12:00',1.28818,1.28828,1.28812,1.28817,68.51,1.28828,1.28838,1.28822,1.28828,79.3,False
'2018-05-23T12:13:00',1.28817,1.28821,1.28811,1.28818,116.63,1.28828,1.28831,1.28821,1.28829,110.67,True
'2018-05-23T12:14:00',1.28817,1.28838,1.28817,1.28831,97.24,1.28829,1.28848,1.28828,1.28842,110.99,True
'2018-05-23T12:15:00',1.28833,1.28846,1.28833,1.28845,52.86,1.28843,1.28856,1.28843,1.28855,68.02,False
'2018-05-23T12:16:00',1.28844,1.28846,1.28835,1.28843,72.5,1.28854,1.28855,1.28846,1.28852,102.54,True
'2018-05-23T12:17:00',1.28849,1.28861,1.28843,1.28843,60.91,1.28859,1.28869,1.28851,1.28851,91.84,False
'2018-05-23T12:18:00',1.28843,1.28845,1.28828,1.28834,92.73,1.28853,1.28856,1.28837,1.28844,97.02,False
'2018-05-23T12:19:00',1.28835,1.28844,1.28833,1.28835,86.72,1.28845,1.28853,1.28843,1.28844,82.97,True
'2018-05-23T12:20:00',1.28837,1.28853,1.28837,1.28851,107.93,1.28844,1.28862,1.28844,1.2886,150.84,False
'2018-05-23T12:21:00',1.28851,1.28853,1.28843,1.28848,107.24,1.2886,1.28862,1.28852,1.2886,151.66,True
'2018-05-23T12:22:00',1.28848,1.28874,1.28845,1.28869,102.13,1.28856,1.28884,1.28854,1.28878,128.31,True
'2018-05-23T12:23:00',1.28874,1.28901,1.28874,1.28884,69.56,1.28881,1.2891,1.28881,1.28894,101.71,False
'2018-05-23T12:24:00',1.28885,1.28885,1.2886,1.28868,127.56,1.28894,1.28894,1.2887,1.28878,123.37,False
'2018-05-23T12:25:00',1.28868,1.28869,1.28851,1.28862,72.35,1.28877,1.28878,1.28862,1.28872,104.35,False
'2018-05-23T12:26:00',1.28862,1.28868,1.28843,1.28868,68.79,1.28871,1.28879,1.28853,1.28878,79.19,True
'2018-05-23T12:27:00',1.28868,1.28894,1.28868,1.28892,66.96,1.28879,1.28906,1.28879,1.28904,53.38,False
'2018-05-23T12:28:00',1.28892,1.28894,1.28886,1.28894,39.94,1.28903,1.28904,1.28896,1.28904,47.17,True
'2018-05-23T12:29:00',1.28894,1.28926,1.28894,1.2892,94.62,1.28904,1.28935,1.28904,1.28929,118.3,False
'2018-05-23T12:30:00',1.28918,1.28918,1.28901,1.2891,51.46,1.28929,1.28929,1.28912,1.2892,70.77,False
'2018-05-23T12:31:00',1.2891,1.28911,1.2889,1.289,101.49,1.2892,1.28921,1.28896,1.28907,94.78,False
'2018-05-23T12:32:00',1.289,1.28903,1.28892,1.28893,46.33,1.28908,1.2891,1.28899,1.28903,46.52,False
'2018-05-23T12:33:00',1.28893,1.28894,1.28878,1.28889,89.01,1.28903,1.28904,1.28887,1.28901,107.32,False
'2018-05-23T12:34:00',1.2889,1.28894,1.28875,1.28878,77.33,1.28901,1.28904,1.28884,1.28888,82.05,True
'2018-05-23T12:35:00',1.28879,1.28896,1.28877,1.28895,91.76,1.28889,1.28904,1.28885,1.28903,141.06,True
'2018-05-23T12:36:00',1.28893,1.28914,1.28893,1.28911,51.5,1.28903,1.28922,1.28903,1.2892,105.43,True
'2018-05-23T12:37:00',1.28911,1.28921,1.28904,1.28904,63.5,1.2892,1.28929,1.28912,1.28913,107.58,False
'2018-05-23T12:38:00',1.28906,1.28911,1.28894,1.28894,56.59,1.28913,1.2892,1.28901,1.28903,92.23,False
'2018-05-23T12:39:00',1.28894,1.289,1.28883,1.28894,85.94,1.28903,1.28911,1.28893,1.28903,109.84,False
'2018-05-23T12:40:00',1.28894,1.28894,1.2886,1.28868,85.98,1.28904,1.28904,1.2887,1.28879,84.55,False
'2018-05-23T12:41:00',1.2887,1.2888,1.28861,1.28861,52.84,1.28878,1.28889,1.2887,1.2887,56.49,True
'2018-05-23T12:42:00',1.2886,1.28883,1.28857,1.28875,83.88,1.28871,1.28893,1.28867,1.28886,81.2,True
'2018-05-23T12:43:00',1.28875,1.28885,1.28875,1.28885,79.07,1.28884,1.28893,1.28884,1.28893,68.21,True
'2018-05-23T12:44:00',1.28886,1.28895,1.28881,1.28895,48.19,1.28896,1.28903,1.2889,1.28903,51.4,True
'2018-05-23T12:45:00',1.28896,1.28899,1.28895,1.28895,28.24,1.28903,1.28905,1.28903,1.28903,39.54,True
'2018-05-23T12:46:00',1.28896,1.28919,1.28896,1.28917,66.91,1.28904,1.28928,1.28904,1.28928,107.37,True
'2018-05-23T12:47:00',1.2892,1.28922,1.28905,1.28918,82.69,1.28928,1.28929,1.2891,1.28924,109.17,True
'2018-05-23T12:48:00',1.28917,1.28939,1.28903,1.2893,142.22,1.28922,1.28945,1.28909,1.28938,148.5,True
'2018-05-23T12:49:00',1.2893,1.28946,1.28903,1.28904,110.53,1.28939,1.28953,1.28912,1.28915,91.78,False
'2018-05-23T12:50:00',1.28904,1.28909,1.28889,1.289,130.37,1.28915,1.28919,1.28899,1.28908,95.09,False
'2018-05-23T12:51:00',1.28897,1.28903,1.28881,1.28892,107.94,1.28905,1.28909,1.2889,1.28901,70.71,True
'2018-05-23T12:52:00',1.28899,1.28909,1.28892,1.28909,96.71,1.28908,1.28918,1.28901,1.28918,81.9,True
'2018-05-23T12:53:00',1.28909,1.28927,1.28901,1.28925,147.81,1.2892,1.28935,1.28911,1.28935,141.68,False
'2018-05-23T12:54:00',1.28926,1.28926,1.28907,1.28918,74.49,1.28935,1.28935,1.28919,1.28926,63.7,True
'2018-05-23T12:55:00',1.2892,1.28928,1.2891,1.28925,86.3,1.28927,1.28935,1.28919,1.28935,109.31,False
'2018-05-23T12:56:00',1.28926,1.28926,1.28914,1.28917,58.59,1.28935,1.28935,1.28923,1.28928,82.28,True
'2018-05-23T12:57:00',1.28917,1.28944,1.28917,1.28941,85.11,1.28928,1.28953,1.28928,1.28951,96.35,True
'2018-05-23T12:58:00',1.28943,1.28948,1.28923,1.28934,82.65,1.28951,1.28954,1.28933,1.28941,85.86,False
'2018-05-23T12:59:00',1.28935,1.28935,1.28927,1.28933,57.38,1.28941,1.28943,1.28936,1.28942,52.87,True
'2018-05-23T13:00:00',1.28933,1.28942,1.28924,1.28924,150.36,1.28942,1.28951,1.28934,1.28935,121.77,True
'2018-05-23T13:01:00',1.28924,1.28942,1.28921,1.28939,70.2,1.28935,1.28952,1.2893,1.28947,48.56,True
'2018-05-23T13:02:00',1.28936,1.28943,1.28931,1.28942,131.76,1.28946,1.28953,1.28941,1.28952,100.65,True
'2018-05-23T13:03:00',1.28943,1.28985,1.28928,1.28929,156.43,1.28952,1.28992,1.28937,1.2894,129.77,False
'2018-05-23T13:04:00',1.28931,1.2894,1.28918,1.28918,84.93,1.2894,1.28949,1.28927,1.28927,76.93,True
'2018-05-23T13:05:00',1.28916,1.28944,1.28916,1.28935,76.74,1.28928,1.28952,1.28928,1.28944,61.4,True
'2018-05-23T13:06:00',1.28942,1.28952,1.28942,1.28948,121.24,1.28947,1.28962,1.28947,1.28958,97.61,True
'2018-05-23T13:07:00',1.28947,1.28968,1.28946,1.28959,101.82,1.28957,1.28978,1.28954,1.28969,120.58,True
'2018-05-23T13:08:00',1.28961,1.28985,1.28948,1.28982,110.14,1.2897,1.28993,1.28957,1.28991,142.0,True
'2018-05-23T13:09:00',1.28982,1.28987,1.28975,1.28986,84.9,1.28989,1.28995,1.28984,1.28995,114.82,True
'2018-05-23T13:10:00',1.28987,1.29004,1.28976,1.28989,105.59,1.28994,1.29014,1.28986,1.28999,93.37,True
'2018-05-23T13:11:00',1.28992,1.29024,1.28992,1.28994,100.56,1.29001,1.29034,1.29001,1.29003,131.86,False
'2018-05-23T13:12:00',1.28995,1.29024,1.28993,1.29004,81.97,1.29004,1.29033,1.29002,1.29014,134.98,False
'2018-05-23T13:13:00',1.29004,1.29022,1.29004,1.29018,96.24,1.29013,1.29032,1.29013,1.29027,107.77,True
'2018-05-23T13:14:00',1.29018,1.29034,1.29017,1.29027,93.37,1.29027,1.29043,1.29025,1.29036,111.9,True
'2018-05-23T13:15:00',1.29029,1.29056,1.29029,1.2905,105.8,1.29038,1.29066,1.29038,1.29059,116.47,True
'2018-05-23T13:16:00',1.2905,1.29058,1.29042,1.29051,85.32,1.2906,1.29068,1.29052,1.2906,96.74,False
'2018-05-23T13:17:00',1.2905,1.29052,1.29043,1.29043,86.32,1.29061,1.29061,1.29052,1.29052,111.66,True
'2018-05-23T13:18:00',1.29049,1.29067,1.29049,1.29067,101.25,1.29057,1.29076,1.29057,1.29076,140.82,True
'2018-05-23T13:19:00',1.29067,1.29084,1.29063,1.29078,107.99,1.29075,1.29093,1.29071,1.29085,137.33,True
'2018-05-23T13:20:00',1.29077,1.29092,1.29076,1.29076,117.23,1.29086,1.29101,1.29084,1.29086,154.19,False
'2018-05-23T13:21:00',1.29076,1.2908,1.29042,1.29042,76.66,1.29084,1.29088,1.29051,1.29051,90.61,False
'2018-05-23T13:22:00',1.29041,1.29041,1.28999,1.2901,150.64,1.29051,1.29051,1.29008,1.29016,114.15,False
'2018-05-23T13:23:00',1.29012,1.29016,1.2898,1.2898,65.84,1.29017,1.29023,1.28987,1.2899,55.85,False
'2018-05-23T13:24:00',1.28981,1.29009,1.28981,1.29009,69.27,1.28991,1.29018,1.28991,1.29017,49.25,True
'2018-05-23T13:25:00',1.29007,1.29042,1.28998,1.29033,63.99,1.29017,1.2905,1.29007,1.29041,85.36,True
'2018-05-23T13:26:00',1.29034,1.29053,1.29034,1.29051,80.17,1.29041,1.29062,1.29041,1.2906,150.54,True
'2018-05-23T13:27:00',1.29051,1.29054,1.2903,1.2904,88.48,1.2906,1.29063,1.29038,1.29048,176.03,False
'2018-05-23T13:28:00',1.29039,1.29049,1.29026,1.2903,90.97,1.29048,1.29057,1.29036,1.29039,135.0,False
'2018-05-23T13:29:00',1.29028,1.29028,1.29008,1.29013,51.75,1.29037,1.29037,1.29019,1.29022,62.02,False
'2018-05-23T13:30:00',1.29015,1.29015,1.28982,1.2899,136.06,1.29022,1.29023,1.28992,1.28997,224.49,False
'2018-05-23T13:31:00',1.2899,1.28998,1.28974,1.28995,95.55,1.28999,1.29009,1.28983,1.29006,142.91,True
'2018-05-23T13:32:00',1.28995,1.29002,1.2899,1.29,78.13,1.29006,1.29014,1.29,1.29009,121.64,True
'2018-05-23T13:33:00',1.29,1.29005,1.29,1.29,27.04,1.29011,1.29012,1.29009,1.29009,28.23,True
'2018-05-23T13:34:00',1.29001,1.29035,1.29001,1.29028,115.66,1.29011,1.29043,1.29011,1.2904,94.74,False
'2018-05-23T13:35:00',1.29028,1.29034,1.29015,1.29034,64.94,1.29038,1.29043,1.29025,1.29043,64.28,True
'2018-05-23T13:36:00',1.29032,1.2904,1.29008,1.2901,102.33,1.29041,1.2905,1.29019,1.29021,83.07,False
'2018-05-23T13:37:00',1.29009,1.29012,1.28998,1.28998,91.0,1.2902,1.29021,1.29005,1.29006,62.78,False
'2018-05-23T13:38:00',1.28997,1.28997,1.28973,1.28982,144.92,1.29005,1.29005,1.28984,1.28993,121.74,True
'2018-05-23T13:39:00',1.28982,1.29006,1.28982,1.29005,80.68,1.28993,1.29017,1.28993,1.29016,72.92,True
'2018-05-23T13:40:00',1.29006,1.29027,1.29006,1.29027,54.07,1.29018,1.29036,1.29018,1.29036,62.7,True
'2018-05-23T13:41:00',1.29028,1.29043,1.29024,1.29043,94.08,1.29039,1.29054,1.29033,1.29054,103.71,True
'2018-05-23T13:42:00',1.29043,1.29055,1.29035,1.29041,144.04,1.29053,1.29064,1.29044,1.29049,240.63,False
'2018-05-23T13:43:00',1.29041,1.29045,1.29023,1.29023,116.17,1.2905,1.29054,1.29033,1.29034,128.98,False
'2018-05-23T13:44:00',1.29024,1.2903,1.29014,1.29018,96.64,1.29034,1.29039,1.29023,1.29029,89.76,False
'2018-05-23T13:45:00',1.29021,1.29027,1.29018,1.29026,98.18,1.29028,1.29034,1.29026,1.29034,61.66,True
'2018-05-23T13:46:00',1.29025,1.29031,1.29014,1.29023,89.64,1.29034,1.29041,1.29024,1.29033,69.96,False
'2018-05-23T13:47:00',1.29025,1.29031,1.28994,1.29006,119.88,1.29033,1.2904,1.29004,1.29015,87.71,True
'2018-05-23T13:48:00',1.29008,1.2904,1.29006,1.29039,129.87,1.29015,1.29049,1.29014,1.29049,96.55,True
'2018-05-23T13:49:00',1.2904,1.29054,1.29036,1.29044,80.01,1.29049,1.29065,1.29047,1.29053,86.56,True
'2018-05-23T13:50:00',1.29043,1.29071,1.29032,1.29067,92.34,1.29053,1.29079,1.29043,1.29075,137.89,False
'2018-05-23T13:51:00',1.29064,1.29067,1.29034,1.29055,130.3,1.29074,1.29076,1.2904,1.29062,145.33,False
'2018-05-23T13:52:00',1.29054,1.29056,1.29048,1.29051,69.6,1.29063,1.29064,1.29056,1.29059,95.8,True
'2018-05-23T13:53:00',1.2905,1.29064,1.2905,1.29058,58.11,1.29059,1.29072,1.29059,1.29067,72.49,False
'2018-05-23T13:54:00',1.29056,1.29056,1.29033,1.29041,64.56,1.29066,1.29066,1.29042,1.29047,61.61,True
'2018-05-23T13:55:00',1.29041,1.29068,1.29034,1.29068,83.6,1.29048,1.29072,1.2904,1.29072,77.59,True
'2018-05-23T13:56:00',1.29069,1.29073,1.29034,1.29034,93.85,1.29073,1.29077,1.2904,1.2904,83.46,False
'2018-05-23T13:57:00',1.29035,1.29051,1.29023,1.2905,122.31,1.2904,1.29061,1.29029,1.29059,98.96,True
'2018-05-23T13:58:00',1.2905,1.2907,1.29049,1.29056,73.26,1.2906,1.29079,1.29053,1.29065,62.76,False
'2018-05-23T13:59:00',1.29057,1.29057,1.29032,1.29032,102.13,1.29063,1.29065,1.29041,1.29042,92.5,False
'2018-05-23T14:00:00',1.29032,1.29049,1.29032,1.29049,101.3,1.29042,1.29058,1.29042,1.29054,85.2,True
'2018-05-23T14:01:00',1.2905,1.29074,1.2905,1.29074,125.04,1.29059,1.29079,1.29059,1.29078,119.99,True
'2018-05-23T14:02:00',1.29073,1.29139,1.29071,1.29124,157.77,1.29078,1.29145,1.29078,1.29132,182.63,True
'2018-05-23T14:03:00',1.29125,1.29146,1.29125,1.29139,102.92,1.29135,1.29152,1.29135,1.29147,124.63,False
'2018-05-23T14:04:00',1.29139,1.29141,1.2908,1.29082,169.58,1.29145,1.2915,1.2909,1.29092,127.14,False
'2018-05-23T14:05:00',1.2908,1.29127,1.2908,1.2911,171.13,1.29091,1.29135,1.29091,1.29119,201.24,False
'2018-05-23T14:06:00',1.29109,1.2912,1.29091,1.2912,197.7,1.29117,1.29128,1.29101,1.29128,187.19,True
'2018-05-23T14:07:00',1.2912,1.29154,1.29116,1.29143,110.18,1.29127,1.29159,1.29124,1.29152,202.64,False
'2018-05-23T14:08:00',1.29144,1.2915,1.29093,1.29107,110.7,1.29153,1.29158,1.29104,1.29117,118.46,False
'2018-05-23T14:09:00',1.29109,1.29138,1.29109,1.29131,109.54,1.29117,1.29147,1.29117,1.2914,125.87,True
'2018-05-23T14:10:00',1.29132,1.29152,1.29124,1.29147,105.38,1.29142,1.29161,1.29133,1.29155,124.09,False
'2018-05-23T14:11:00',1.29144,1.29144,1.29116,1.29127,100.5,1.29153,1.29153,1.29127,1.29136,131.35,False
'2018-05-23T14:12:00',1.29128,1.29143,1.29101,1.29101,155.89,1.29136,1.29154,1.29107,1.29107,129.39,False
'2018-05-23T14:13:00',1.29102,1.29122,1.29083,1.29088,154.17,1.29107,1.29129,1.29092,1.29099,175.66,False
'2018-05-23T14:14:00',1.29088,1.29088,1.29056,1.29073,121.86,1.29098,1.29098,1.29066,1.29082,90.86,False
'2018-05-23T14:15:00',1.29072,1.29072,1.29038,1.29047,174.76,1.29083,1.29083,1.29048,1.29052,139.15,False
'2018-05-23T14:16:00',1.29045,1.29046,1.29023,1.29031,160.0,1.29052,1.29056,1.29031,1.2904,98.55,False
'2018-05-23T14:17:00',1.29031,1.29031,1.28999,1.29015,121.47,1.29039,1.29039,1.2901,1.29025,80.37,False
'2018-05-23T14:18:00',1.29015,1.2903,1.2899,1.28991,108.26,1.29025,1.29038,1.28998,1.29,91.76,False
'2018-05-23T14:19:00',1.28995,1.29022,1.28991,1.29021,116.11,1.29004,1.2903,1.29001,1.2903,106.49,True
'2018-05-23T14:20:00',1.29023,1.29024,1.2899,1.29015,91.5,1.29032,1.29034,1.28996,1.29022,71.28,True
'2018-05-23T14:21:00',1.29017,1.29065,1.29005,1.29065,129.92,1.29022,1.29076,1.29012,1.29076,110.56,True
'2018-05-23T14:22:00',1.29065,1.29082,1.29065,1.29079,139.4,1.29075,1.29092,1.29075,1.29085,138.43,False
'2018-05-23T14:23:00',1.29079,1.29079,1.29033,1.29037,93.11,1.29084,1.29084,1.29042,1.29049,103.61,True
'2018-05-23T14:24:00',1.29038,1.29091,1.29038,1.29086,146.36,1.29049,1.29101,1.29048,1.29097,128.36,True
'2018-05-23T14:25:00',1.29086,1.29098,1.29045,1.29049,113.36,1.29094,1.29104,1.29052,1.29054,95.3,False
'2018-05-23T14:26:00',1.2905,1.29069,1.29032,1.29054,118.21,1.29056,1.29078,1.29038,1.29064,148.7,False
'2018-05-23T14:27:00',1.29053,1.29065,1.29032,1.29032,112.7,1.29063,1.29074,1.29042,1.29042,109.99,False
'2018-05-23T14:28:00',1.29037,1.29042,1.2903,1.29031,111.91,1.29047,1.29051,1.29038,1.29038,94.97,True
'2018-05-23T14:29:00',1.29032,1.29083,1.29032,1.29079,145.82,1.29038,1.29096,1.29038,1.29088,149.37,True
'2018-05-23T14:30:00',1.29079,1.29114,1.29062,1.29074,190.9,1.29088,1.29126,1.29071,1.29086,183.09,False
'2018-05-23T14:31:00',1.29071,1.29076,1.29047,1.29047,116.47,1.2908,1.29086,1.29054,1.29057,107.55,False
'2018-05-23T14:32:00',1.29047,1.29058,1.29032,1.29049,108.03,1.29058,1.29068,1.29043,1.29058,119.2,True
'2018-05-23T14:33:00',1.29048,1.29088,1.29048,1.29088,130.98,1.29057,1.291,1.29057,1.291,135.21,True
'2018-05-23T14:34:00',1.29088,1.29108,1.29076,1.29102,95.46,1.291,1.29119,1.29085,1.29112,148.29,False
'2018-05-23T14:35:00',1.29101,1.29101,1.29063,1.29073,150.44,1.29112,1.29112,1.29071,1.29084,181.27,False
'2018-05-23T14:36:00',1.29074,1.29077,1.29039,1.29039,113.6,1.29085,1.29086,1.29048,1.29049,101.68,False
'2018-05-23T14:37:00',1.2904,1.29048,1.29014,1.29014,147.92,1.29048,1.29059,1.29021,1.29024,146.72,False
'2018-05-23T14:38:00',1.29011,1.29031,1.2901,1.29017,125.3,1.29022,1.2904,1.29019,1.29027,156.29,True
'2018-05-23T14:39:00',1.29015,1.29048,1.29015,1.29047,96.5,1.29022,1.29057,1.29022,1.29056,148.68,True
'2018-05-23T14:40:00',1.29047,1.29063,1.2904,1.29057,102.44,1.29056,1.29074,1.29048,1.29065,113.09,True
'2018-05-23T14:41:00',1.29056,1.29105,1.29056,1.29081,162.72,1.29065,1.29115,1.29065,1.29089,178.5,False
'2018-05-23T14:42:00',1.29081,1.29104,1.29063,1.29068,113.06,1.29089,1.29115,1.29072,1.29077,102.0,False
'2018-05-23T14:43:00',1.29063,1.29082,1.29062,1.29074,135.07,1.29075,1.2909,1.29071,1.29081,90.86,True
'2018-05-23T14:44:00',1.29072,1.29086,1.29065,1.29084,132.26,1.2908,1.29093,1.29072,1.29093,122.28,True
'2018-05-23T14:45:00',1.29085,1.29105,1.29041,1.29105,142.88,1.29093,1.29115,1.2905,1.29115,167.92,True
'2018-05-23T14:46:00',1.29106,1.29123,1.29094,1.29116,105.15,1.29115,1.29131,1.29103,1.29125,135.66,False
'2018-05-23T14:47:00',1.29117,1.29122,1.29091,1.291,165.0,1.29127,1.29131,1.29101,1.29109,155.02,False
'2018-05-23T14:48:00',1.29099,1.29104,1.29067,1.29102,189.73,1.29108,1.29112,1.29076,1.29111,140.21,True
'2018-05-23T14:49:00',1.29108,1.29114,1.29075,1.29083,213.7,1.29119,1.29123,1.29083,1.29092,180.89,True
'2018-05-23T14:50:00',1.29084,1.29118,1.29082,1.29115,171.68,1.29092,1.29129,1.29091,1.29125,160.1,True
'2018-05-23T14:51:00',1.29115,1.29119,1.29073,1.29074,131.16,1.29125,1.29129,1.29082,1.29084,119.58,False
'2018-05-23T14:52:00',1.29074,1.29078,1.29064,1.29066,96.93,1.29083,1.29086,1.29073,1.29074,85.14,False
'2018-05-23T14:53:00',1.29067,1.29069,1.29032,1.29053,118.02,1.29077,1.29079,1.29041,1.29061,92.16,False
'2018-05-23T14:54:00',1.29051,1.29057,1.2904,1.29055,104.09,1.29059,1.29067,1.29049,1.29065,113.1,True
'2018-05-23T14:55:00',1.29056,1.29058,1.29039,1.29045,103.93,1.29065,1.29067,1.29049,1.29054,101.73,False
'2018-05-23T14:56:00',1.29047,1.29056,1.29011,1.29047,129.77,1.29057,1.29067,1.29021,1.29057,155.39,True
'2018-05-23T14:57:00',1.29045,1.29058,1.29032,1.29052,153.08,1.29056,1.29066,1.29041,1.29062,214.37,False
'2018-05-23T14:58:00',1.29049,1.29049,1.28998,1.28999,212.94,1.2906,1.2906,1.29007,1.29009,186.31,False
'2018-05-23T14:59:00',1.28999,1.29,1.28948,1.28964,221.98,1.29007,1.29011,1.28952,1.28975,194.89,True
'2018-05-23T15:00:00',1.28964,1.29014,1.28956,1.28959,259.18,1.28973,1.29024,1.28963,1.28964,197.18,True
'2018-05-23T15:01:00',1.28955,1.29035,1.28954,1.29019,242.17,1.28965,1.29042,1.28963,1.2903,285.07,False
'2018-05-23T15:02:00',1.29021,1.29028,1.28979,1.28989,217.5,1.29028,1.29036,1.28989,1.28999,227.18,False
'2018-05-23T15:03:00',1.28992,1.29011,1.28971,1.2898,195.8,1.29,1.2902,1.28979,1.28989,204.04,False
'2018-05-23T15:04:00',1.2898,1.29001,1.28975,1.28984,125.77,1.28988,1.29009,1.28983,1.28992,158.47,True
'2018-05-23T15:05:00',1.28988,1.29013,1.28979,1.28984,141.05,1.28994,1.29025,1.28988,1.28993,146.63,False
'2018-05-23T15:06:00',1.28982,1.28982,1.2895,1.28967,157.51,1.28993,1.28993,1.2896,1.28975,165.42,True
'2018-05-23T15:07:00',1.28969,1.28992,1.28954,1.28959,87.5,1.28976,1.29,1.28961,1.28967,125.31,False
'2018-05-23T15:08:00',1.28963,1.28975,1.28957,1.28957,76.82,1.28969,1.28979,1.28962,1.28964,83.91,True
'2018-05-23T15:09:00',1.28959,1.28976,1.28959,1.28962,92.57,1.28964,1.28983,1.28964,1.2897,119.23,False
'2018-05-23T15:10:00',1.28962,1.28974,1.28948,1.28967,97.32,1.28969,1.28979,1.28953,1.28975,138.3,True
'2018-05-23T15:11:00',1.28967,1.28984,1.28949,1.28984,98.37,1.28975,1.28992,1.28957,1.28992,169.45,True
'2018-05-23T15:12:00',1.28985,1.29008,1.28985,1.28987,103.08,1.28994,1.29017,1.28993,1.28993,156.43,False
'2018-05-23T15:13:00',1.28989,1.29,1.2898,1.28992,149.6,1.28993,1.29009,1.28987,1.29001,183.13,False
'2018-05-23T15:14:00',1.28992,1.28999,1.28982,1.28994,83.47,1.29001,1.29005,1.28991,1.29,103.04,True
'2018-05-23T15:15:00',1.28994,1.2901,1.28973,1.28973,92.5,1.29002,1.29017,1.2898,1.28982,117.84,False
'2018-05-23T15:16:00',1.28973,1.28979,1.28947,1.28951,194.75,1.2898,1.28987,1.28952,1.28956,223.32,False
'2018-05-23T15:17:00',1.28953,1.28964,1.28912,1.28935,200.84,1.28957,1.28968,1.28917,1.28939,165.51,True
'2018-05-23T15:18:00',1.28936,1.28967,1.28936,1.28967,84.39,1.28941,1.28975,1.28941,1.28975,95.15,True
'2018-05-23T15:19:00',1.28968,1.28985,1.28951,1.2897,108.64,1.28975,1.28992,1.28959,1.28979,125.13,False
'2018-05-23T15:20:00',1.28972,1.28978,1.28942,1.28957,134.91,1.28979,1.28988,1.2895,1.28967,173.14,False
'2018-05-23T15:21:00',1.28957,1.28964,1.28942,1.28953,124.22,1.28966,1.28972,1.28948,1.28961,128.4,False
'2018-05-23T15:22:00',1.28953,1.28954,1.28903,1.28904,252.6,1.28959,1.28962,1.28912,1.28913,173.73,False
'2018-05-23T15:23:00',1.28908,1.28919,1.28865,1.28868,196.11,1.28913,1.28925,1.28873,1.28877,159.8,False
'2018-05-23T15:24:00',1.28869,1.28873,1.28834,1.28834,246.47,1.28879,1.28882,1.28841,1.28841,273.65,False
'2018-05-23T15:25:00',1.2883,1.28844,1.2875,1.28754,317.67,1.28841,1.28855,1.28756,1.2876,347.47,False
'2018-05-23T15:26:00',1.28756,1.28775,1.28675,1.28696,356.69,1.28761,1.28784,1.28684,1.28705,329.74,False
'2018-05-23T15:27:00',1.28702,1.28764,1.287,1.28734,220.03,1.28709,1.28773,1.28707,1.28743,227.19,False
'2018-05-23T15:28:00',1.28733,1.28735,1.28704,1.28718,163.91,1.28743,1.28743,1.28714,1.28726,150.01,False
'2018-05-23T15:29:00',1.2872,1.2872,1.28643,1.28666,160.88,1.28727,1.28728,1.28652,1.28676,144.08,False
'2018-05-23T15:30:00',1.28666,1.28693,1.28644,1.28654,222.78,1.28675,1.28701,1.28655,1.28662,244.28,False
'2018-05-23T15:31:00',1.28655,1.28657,1.28611,1.28619,168.39,1.28662,1.28664,1.2862,1.28626,168.86,False
'2018-05-23T15:32:00',1.28619,1.28619,1.2855,1.28562,216.83,1.28627,1.28627,1.28559,1.28568,163.42,False
'2018-05-23T15:33:00',1.28566,1.28571,1.28536,1.28553,225.68,1.2857,1.28577,1.28544,1.28559,153.24,True
'2018-05-23T15:34:00',1.28555,1.28629,1.28553,1.28621,196.57,1.28559,1.28638,1.28558,1.28629,267.63,True
'2018-05-23T15:35:00',1.28621,1.28694,1.28619,1.28658,168.94,1.28629,1.28704,1.28627,1.28667,189.21,True
'2018-05-23T15:36:00',1.28658,1.28711,1.28658,1.28708,144.48,1.28668,1.28723,1.28668,1.28718,210.0,True
'2018-05-23T15:37:00',1.28706,1.28714,1.28686,1.28704,177.46,1.28711,1.28723,1.28696,1.28713,232.9,True
'2018-05-23T15:38:00',1.28702,1.28724,1.28692,1.287,141.79,1.28713,1.2873,1.28701,1.28709,191.39,False
'2018-05-23T15:39:00',1.28699,1.28716,1.28685,1.28706,117.54,1.28708,1.28724,1.28695,1.28715,153.24,True
'2018-05-23T15:40:00',1.28704,1.28716,1.28691,1.28694,86.8,1.28713,1.28726,1.28702,1.28703,113.66,False
'2018-05-23T15:41:00',1.28694,1.28695,1.28642,1.28653,113.62,1.287,1.28703,1.28647,1.2866,160.02,False
'2018-05-23T15:42:00',1.28656,1.28663,1.28622,1.28637,153.17,1.2866,1.28667,1.28629,1.28644,120.25,True
'2018-05-23T15:43:00',1.28642,1.28676,1.28642,1.28671,79.74,1.28648,1.28686,1.28648,1.2868,80.75,True
'2018-05-23T15:44:00',1.28673,1.28707,1.28672,1.28707,132.9,1.2868,1.28717,1.2868,1.28717,113.69,True
'2018-05-23T15:45:00',1.28701,1.28755,1.28699,1.2874,242.93,1.28713,1.28765,1.28709,1.28752,263.77,False
'2018-05-23T15:46:00',1.28741,1.28744,1.28692,1.28692,149.73,1.28752,1.28753,1.287,1.28702,146.86,False
'2018-05-23T15:47:00',1.28695,1.28744,1.28691,1.28722,212.81,1.28703,1.2875,1.287,1.28728,240.18,False
'2018-05-23T15:48:00',1.28724,1.28727,1.28699,1.28723,134.16,1.28728,1.28734,1.28703,1.28729,142.95,True
'2018-05-23T15:49:00',1.28724,1.28729,1.28706,1.28708,123.65,1.28731,1.28735,1.28718,1.28718,120.48,True
'2018-05-23T15:50:00',1.28708,1.28751,1.28697,1.28751,156.13,1.28717,1.28756,1.28707,1.28755,128.68,True
'2018-05-23T15:51:00',1.2875,1.28763,1.2874,1.2875,149.24,1.28754,1.2877,1.28746,1.28758,131.39,False
'2018-05-23T15:52:00',1.2875,1.2875,1.28715,1.28738,161.69,1.28758,1.2876,1.28724,1.28749,113.81,True
'2018-05-23T15:53:00',1.2874,1.28757,1.2873,1.28757,148.71,1.2875,1.28768,1.28737,1.28765,127.58,True
'2018-05-23T15:54:00',1.28756,1.2876,1.28729,1.28742,107.46,1.28765,1.28769,1.28738,1.28747,103.42,False
'2018-05-23T15:55:00',1.28738,1.28758,1.28715,1.28748,162.52,1.28746,1.28766,1.28726,1.2876,111.42,True
'2018-05-23T15:56:00',1.28749,1.28764,1.28739,1.28741,144.94,1.2876,1.28772,1.28748,1.28751,105.44,False
'2018-05-23T15:57:00',1.28738,1.28738,1.2867,1.28706,132.96,1.28747,1.28748,1.28676,1.28717,154.53,False
'2018-05-23T15:58:00',1.28706,1.28733,1.28703,1.28733,91.7,1.28716,1.28744,1.28713,1.28744,86.28,True
'2018-05-23T15:59:00',1.28733,1.28755,1.28731,1.28741,101.87,1.28743,1.28761,1.28737,1.28752,137.87,False
'2018-05-23T16:00:00',1.28742,1.28748,1.28736,1.28739,165.45,1.28752,1.28757,1.28743,1.28747,132.48,True
'2018-05-23T16:01:00',1.28739,1.28757,1.28733,1.28755,136.97,1.28748,1.28762,1.2874,1.28761,91.63,True
'2018-05-23T16:02:00',1.28755,1.28758,1.28733,1.28748,170.44,1.28761,1.28767,1.28744,1.28758,185.2,True
'2018-05-23T16:03:00',1.28748,1.28792,1.28747,1.28764,121.0,1.28756,1.28799,1.28756,1.28771,185.35,False
'2018-05-23T16:04:00',1.28768,1.28773,1.28758,1.28759,88.4,1.28772,1.28782,1.28764,1.28768,120.12,True
'2018-05-23T16:05:00',1.28763,1.28774,1.28754,1.28762,171.82,1.28771,1.28781,1.28761,1.2877,184.2,True
'2018-05-23T16:06:00',1.28759,1.28799,1.28759,1.28759,139.25,1.28769,1.2881,1.28768,1.28768,162.99,False
'2018-05-23T16:07:00',1.28755,1.28757,1.28728,1.28732,122.65,1.28762,1.28767,1.2874,1.28742,121.2,True
'2018-05-23T16:08:00',1.28732,1.28758,1.28731,1.28748,85.69,1.28742,1.28767,1.28742,1.28758,73.42,False
'2018-05-23T16:09:00',1.28748,1.28752,1.28713,1.28716,86.17,1.28758,1.28762,1.28722,1.28725,101.14,False
'2018-05-23T16:10:00',1.28715,1.2872,1.28694,1.28715,134.85,1.28725,1.28727,1.28701,1.28726,136.56,True
'2018-05-23T16:11:00',1.28717,1.28723,1.28699,1.287,98.37,1.28726,1.28732,1.28708,1.28709,128.75,True
'2018-05-23T16:12:00',1.28702,1.28723,1.28688,1.28689,157.59,1.28713,1.28733,1.28696,1.28699,152.85,False
'2018-05-23T16:13:00',1.28685,1.28694,1.28648,1.28649,179.33,1.28695,1.28703,1.28655,1.28656,125.13,False
'2018-05-23T16:14:00',1.28649,1.28663,1.28633,1.28659,113.81,1.28654,1.2867,1.28643,1.28665,114.59,True
'2018-05-23T16:15:00',1.28659,1.28664,1.28655,1.2866,105.45,1.28666,1.28672,1.2866,1.28669,95.42,True
'2018-05-23T16:16:00',1.28664,1.28713,1.28658,1.28701,116.56,1.28673,1.28722,1.28666,1.28711,154.13,False
'2018-05-23T16:17:00',1.287,1.28711,1.287,1.28706,90.27,1.2871,1.2872,1.28708,1.28713,75.21,True
'2018-05-23T16:18:00',1.28704,1.28713,1.28681,1.28711,101.65,1.28711,1.28722,1.28691,1.28719,122.99,False
'2018-05-23T16:19:00',1.2871,1.28712,1.28698,1.28709,66.33,1.28719,1.28722,1.28709,1.28717,87.97,True
'2018-05-23T16:20:00',1.28709,1.28715,1.28691,1.28712,126.0,1.28714,1.28723,1.287,1.28718,134.5,True
'2018-05-23T16:21:00',1.28711,1.28734,1.28702,1.28731,116.89,1.2872,1.28744,1.28708,1.28741,214.03,True
'2018-05-23T16:22:00',1.2873,1.28736,1.28723,1.28735,75.32,1.2874,1.28745,1.28732,1.28743,56.82,True
'2018-05-23T16:23:00',1.28737,1.28739,1.28713,1.28731,104.41,1.28743,1.28749,1.28721,1.28737,90.26,False
'2018-05-23T16:24:00',1.2873,1.28739,1.28719,1.28722,81.58,1.28738,1.28745,1.28728,1.2873,100.66,False
'2018-05-23T16:25:00',1.28721,1.28727,1.28716,1.28723,78.83,1.28729,1.28736,1.28723,1.28732,89.24,True
'2018-05-23T16:26:00',1.28725,1.28735,1.28723,1.28734,67.32,1.28733,1.28744,1.28732,1.28742,72.18,True
'2018-05-23T16:27:00',1.28734,1.28752,1.28733,1.28751,83.5,1.28744,1.28758,1.28743,1.28758,75.25,True
'2018-05-23T16:28:00',1.2875,1.28785,1.2875,1.28771,88.43,1.28758,1.28792,1.28757,1.28778,99.84,False
'2018-05-23T16:29:00',1.2877,1.28777,1.28732,1.28739,122.38,1.28778,1.28785,1.28743,1.28754,121.04,True
'2018-05-23T16:30:00',1.28769,1.28871,1.28769,1.2883,270.72,1.28773,1.28882,1.28773,1.28839,365.33,True
'2018-05-23T16:31:00',1.28829,1.2888,1.28825,1.28864,211.15,1.28837,1.28889,1.28835,1.2887,171.24,True
'2018-05-23T16:32:00',1.28865,1.28881,1.28848,1.28881,175.49,1.28869,1.28891,1.2886,1.28891,151.09,True
'2018-05-23T16:33:00',1.28881,1.28953,1.28874,1.28945,181.88,1.28891,1.2896,1.28883,1.28955,179.75,True
'2018-05-23T16:34:00',1.28945,1.28964,1.28915,1.2895,220.19,1.28953,1.28974,1.28925,1.28961,141.94,True
'2018-05-23T16:35:00',1.2895,1.28995,1.28917,1.28917,193.35,1.28961,1.29004,1.28926,1.28926,181.93,False
'2018-05-23T16:36:00',1.28921,1.28921,1.28861,1.28894,164.7,1.2893,1.2893,1.28871,1.28902,156.28,False
'2018-05-23T16:37:00',1.28892,1.2891,1.28891,1.28892,88.56,1.28902,1.28916,1.28899,1.28901,78.96,True
'2018-05-23T16:38:00',1.28892,1.28909,1.28883,1.28884,102.81,1.28898,1.28918,1.28893,1.28893,115.79,False
'2018-05-23T16:39:00',1.28884,1.28909,1.28884,1.289,92.2,1.28895,1.28918,1.28895,1.28909,127.23,False
'2018-05-23T16:40:00',1.28899,1.28907,1.28878,1.28881,121.7,1.28909,1.28918,1.28887,1.28888,102.37,False
'2018-05-23T16:41:00',1.28875,1.28902,1.2886,1.28885,96.3,1.28883,1.2891,1.28871,1.28894,116.57,False
'2018-05-23T16:42:00',1.28883,1.28893,1.28857,1.28892,105.72,1.28894,1.28904,1.28867,1.28903,115.64,True
'2018-05-23T16:43:00',1.28892,1.28917,1.28884,1.28917,131.69,1.28903,1.28924,1.28892,1.28924,122.57,True
'2018-05-23T16:44:00',1.28917,1.28948,1.28905,1.28944,170.76,1.28923,1.28956,1.28914,1.28951,249.03,True
'2018-05-23T16:45:00',1.28944,1.28971,1.28932,1.28963,175.98,1.28951,1.28981,1.28941,1.28971,179.89,True
'2018-05-23T16:46:00',1.28961,1.28994,1.28933,1.28986,162.85,1.2897,1.29004,1.28942,1.28995,193.75,True
'2018-05-23T16:47:00',1.28984,1.29044,1.28971,1.29038,160.69,1.28995,1.29049,1.28982,1.29046,203.84,True
'2018-05-23T16:48:00',1.29038,1.29069,1.29029,1.29064,184.81,1.29046,1.29076,1.29039,1.2907,186.34,True
'2018-05-23T16:49:00',1.29062,1.29075,1.29052,1.29072,136.83,1.2907,1.29084,1.29061,1.2908,137.53,False
'2018-05-23T16:50:00',1.29073,1.29073,1.29,1.29,189.98,1.29079,1.29079,1.29008,1.29008,167.76,False
'2018-05-23T16:51:00',1.29001,1.29005,1.28892,1.289,228.69,1.29008,1.29012,1.28901,1.2891,299.66,False
'2018-05-23T16:52:00',1.28901,1.28915,1.28874,1.2889,214.04,1.28911,1.28922,1.28884,1.28899,243.4,False
'2018-05-23T16:53:00',1.28893,1.28907,1.28885,1.28902,115.29,1.28901,1.28917,1.28893,1.28911,122.56,False
'2018-05-23T16:54:00',1.28898,1.28906,1.28818,1.2883,194.98,1.28907,1.28914,1.28828,1.28837,213.16,False
'2018-05-23T16:55:00',1.28829,1.28832,1.28775,1.28775,207.54,1.28836,1.28842,1.28784,1.28786,251.62,False
'2018-05-23T16:56:00',1.28776,1.28811,1.28766,1.2881,138.12,1.28787,1.28819,1.28777,1.28818,134.54,True
'2018-05-23T16:57:00',1.2881,1.28825,1.28799,1.28823,190.21,1.28819,1.28835,1.28807,1.28831,169.89,False
'2018-05-23T16:58:00',1.2882,1.2882,1.28778,1.28779,167.61,1.28827,1.28828,1.28787,1.28787,126.33,False
'2018-05-23T16:59:00',1.28782,1.28806,1.28782,1.28803,182.62,1.28789,1.28814,1.28789,1.2881,198.8,True
'2018-05-23T17:00:00',1.28804,1.2883,1.28799,1.28813,168.73,1.28812,1.28837,1.28807,1.28819,199.95,True
'2018-05-23T17:01:00',1.28813,1.28849,1.2881,1.28846,143.87,1.2882,1.28856,1.28816,1.28854,185.04,True
'2018-05-23T17:02:00',1.28846,1.28857,1.28833,1.28856,152.62,1.28854,1.28864,1.2884,1.28862,238.24,True
'2018-05-23T17:03:00',1.28857,1.28862,1.28828,1.28862,110.51,1.28863,1.28872,1.28835,1.28872,137.5,True
'2018-05-23T17:04:00',1.28863,1.289,1.2886,1.289,130.51,1.28872,1.28907,1.2887,1.28907,148.52,True
'2018-05-23T17:05:00',1.28898,1.289,1.28855,1.28892,131.59,1.28906,1.28909,1.28864,1.28901,153.28,True
'2018-05-23T17:06:00',1.28895,1.28907,1.28895,1.28906,70.37,1.28904,1.28916,1.28904,1.28916,81.61,True
'2018-05-23T17:07:00',1.28906,1.28921,1.28897,1.28915,70.59,1.28915,1.28929,1.28906,1.28923,82.33,False
'2018-05-23T17:08:00',1.28913,1.28918,1.28908,1.28918,60.4,1.28923,1.28927,1.28917,1.28926,67.32,False
'2018-05-23T17:09:00',1.28916,1.28918,1.28891,1.28899,56.21,1.28926,1.28926,1.28899,1.28907,58.96,False
'2018-05-23T17:10:00',1.28897,1.28909,1.28893,1.28907,55.26,1.28904,1.28915,1.28901,1.28915,58.17,True
'2018-05-23T17:11:00',1.28915,1.28929,1.28915,1.28927,49.06,1.2892,1.28938,1.2892,1.28935,55.59,False
'2018-05-23T17:12:00',1.28923,1.28923,1.28893,1.28902,49.84,1.2893,1.2893,1.28902,1.2891,38.82,False
'2018-05-23T17:13:00',1.28902,1.28919,1.28894,1.28917,91.31,1.28911,1.28929,1.28905,1.28924,110.57,True
'2018-05-23T17:14:00',1.28915,1.28932,1.28868,1.28874,134.19,1.28924,1.2894,1.28878,1.28882,171.82,False
'2018-05-23T17:15:00',1.28878,1.28894,1.28871,1.28885,131.25,1.28887,1.28903,1.2888,1.28894,134.97,False
'2018-05-23T17:16:00',1.28879,1.28889,1.28873,1.28889,68.65,1.28888,1.28898,1.28882,1.28897,97.14,True
'2018-05-23T17:17:00',1.28889,1.28904,1.28881,1.28902,54.95,1.28896,1.28912,1.28889,1.2891,73.12,True
'2018-05-23T17:18:00',1.28902,1.28913,1.28902,1.28909,108.63,1.28912,1.28923,1.28912,1.28918,76.7,True
'2018-05-23T17:19:00',1.28908,1.28927,1.28902,1.28927,103.13,1.28917,1.28935,1.2891,1.28935,77.71,True
'2018-05-23T17:20:00',1.28925,1.28935,1.28919,1.28929,126.96,1.28932,1.28944,1.28927,1.28937,97.92,False
'2018-05-23T17:21:00',1.2893,1.2893,1.28909,1.28918,65.72,1.28938,1.28938,1.28918,1.28926,52.94,True
'2018-05-23T17:22:00',1.28917,1.28941,1.28917,1.28936,84.01,1.28928,1.2895,1.28926,1.28946,85.64,True
'2018-05-23T17:23:00',1.28937,1.28946,1.2893,1.28937,78.09,1.28947,1.28954,1.28939,1.28946,119.68,False
'2018-05-23T17:24:00',1.28938,1.28942,1.28897,1.28898,113.08,1.28947,1.28951,1.28904,1.28904,91.67,False
'2018-05-23T17:25:00',1.28898,1.28898,1.28855,1.2887,162.89,1.28905,1.28906,1.28863,1.28878,116.3,False
'2018-05-23T17:26:00',1.28871,1.28874,1.2883,1.28837,111.17,1.28879,1.28884,1.28838,1.28846,141.89,False
'2018-05-23T17:27:00',1.28838,1.28845,1.28821,1.28831,90.16,1.28848,1.28853,1.28829,1.28839,154.82,False
'2018-05-23T17:28:00',1.28831,1.28835,1.2881,1.28828,94.23,1.28838,1.28843,1.2882,1.28835,110.42,True
'2018-05-23T17:29:00',1.28827,1.28846,1.28815,1.28817,113.82,1.28835,1.28855,1.28823,1.28826,109.11,False
'2018-05-23T17:30:00',1.28816,1.28821,1.28789,1.28791,63.89,1.28825,1.28828,1.28798,1.28799,67.84,False
'2018-05-23T17:31:00',1.28791,1.28792,1.28772,1.28777,97.02,1.288,1.288,1.2878,1.28785,108.69,True
'2018-05-23T17:32:00',1.28777,1.28811,1.28749,1.28802,153.23,1.28785,1.28819,1.28758,1.28812,178.84,True
'2018-05-23T17:33:00',1.28801,1.28823,1.28793,1.28807,115.8,1.28811,1.2883,1.28803,1.28813,123.64,False
'2018-05-23T17:34:00',1.28808,1.28809,1.28787,1.28789,106.86,1.28814,1.28814,1.28794,1.28796,71.04,False
'2018-05-23T17:35:00',1.28789,1.28807,1.28785,1.28797,101.82,1.28796,1.28814,1.28791,1.28803,72.62,True
'2018-05-23T17:36:00',1.28795,1.28817,1.28794,1.28811,100.68,1.28801,1.28825,1.28799,1.28818,90.47,False
'2018-05-23T17:37:00',1.28809,1.28816,1.28809,1.28812,83.31,1.28818,1.28824,1.28815,1.28818,77.34,True
'2018-05-23T17:38:00',1.28811,1.28818,1.28807,1.28809,84.69,1.2882,1.28824,1.28814,1.28816,74.42,True
'2018-05-23T17:39:00',1.28809,1.28837,1.28809,1.28826,115.57,1.28816,1.28842,1.28816,1.28833,86.79,False
'2018-05-23T17:40:00',1.28822,1.28826,1.28812,1.28816,95.45,1.28828,1.28835,1.28818,1.28824,67.74,False
'2018-05-23T17:41:00',1.28817,1.28819,1.28806,1.28819,60.06,1.28824,1.28826,1.28813,1.28825,47.72,True
'2018-05-23T17:42:00',1.28819,1.28829,1.28817,1.2882,63.11,1.28826,1.28834,1.28822,1.28825,61.35,True
'2018-05-23T17:43:00',1.28821,1.28841,1.28812,1.28839,91.56,1.28825,1.28846,1.28817,1.28846,121.97,False
'2018-05-23T17:44:00',1.28837,1.28837,1.28807,1.28808,138.18,1.28846,1.28846,1.28813,1.28817,183.29,False
'2018-05-23T17:45:00',1.28809,1.28816,1.28786,1.28795,72.19,1.28817,1.28822,1.28791,1.28803,81.36,False
'2018-05-23T17:46:00',1.28795,1.28795,1.28773,1.28773,78.75,1.28802,1.28803,1.28778,1.2878,67.84,False
'2018-05-23T17:47:00',1.28773,1.28793,1.2877,1.28792,100.09,1.28778,1.28801,1.28776,1.288,100.99,True
'2018-05-23T17:48:00',1.28791,1.288,1.28786,1.28786,84.08,1.28799,1.2881,1.28794,1.28794,92.95,True
'2018-05-23T17:49:00',1.28786,1.28856,1.28786,1.28841,122.84,1.28795,1.28861,1.28795,1.28846,187.33,False
'2018-05-23T17:50:00',1.28841,1.2885,1.28813,1.28831,96.0,1.28846,1.28856,1.28819,1.2884,156.93,True
'2018-05-23T17:51:00',1.28831,1.28857,1.2883,1.28857,95.06,1.2884,1.28863,1.28837,1.28863,156.24,True
'2018-05-23T17:52:00',1.28856,1.28872,1.2884,1.28872,85.27,1.28863,1.28876,1.28848,1.28876,147.21,True
'2018-05-23T17:53:00',1.2887,1.28871,1.28833,1.28837,104.35,1.28876,1.2888,1.28843,1.28846,158.92,True
'2018-05-23T17:54:00',1.28838,1.28882,1.28838,1.28881,100.99,1.28846,1.28889,1.28846,1.28887,133.41,True
'2018-05-23T17:55:00',1.28881,1.28913,1.28881,1.28911,97.5,1.2889,1.28919,1.2889,1.28919,138.14,True
'2018-05-23T17:56:00',1.28911,1.28935,1.28906,1.28913,93.49,1.28919,1.28942,1.28914,1.2892,158.31,False
'2018-05-23T17:57:00',1.28912,1.28912,1.28869,1.2887,135.07,1.2892,1.2892,1.28879,1.2888,143.13,False
'2018-05-23T17:58:00',1.28869,1.28871,1.28853,1.28868,92.68,1.28879,1.28879,1.28863,1.28876,94.49,True
'2018-05-23T17:59:00',1.28866,1.28872,1.28823,1.28824,177.85,1.28876,1.28878,1.28829,1.28834,199.11,False
'2018-05-23T18:00:00',1.28823,1.28823,1.288,1.28815,273.91,1.28832,1.28832,1.28805,1.28823,207.23,True
'2018-05-23T18:01:00',1.28815,1.28835,1.2879,1.28832,185.02,1.28823,1.28842,1.28797,1.2884,129.1,True
'2018-05-23T18:02:00',1.28832,1.28855,1.28832,1.28842,108.75,1.28841,1.28863,1.28841,1.28849,153.93,False
'2018-05-23T18:03:00',1.28842,1.28846,1.28817,1.28817,123.02,1.28849,1.28854,1.28823,1.28823,93.6,False
'2018-05-23T18:04:00',1.28815,1.28819,1.28799,1.28816,116.12,1.28823,1.28827,1.28807,1.28825,84.09,False
'2018-05-23T18:05:00',1.28816,1.28816,1.28798,1.28816,87.58,1.28826,1.28826,1.28809,1.28824,87.9,False
'2018-05-23T18:06:00',1.28814,1.28814,1.28758,1.28758,159.27,1.28823,1.28823,1.28766,1.28766,155.21,False
'2018-05-23T18:07:00',1.28757,1.28757,1.2873,1.28734,135.07,1.28764,1.28766,1.28738,1.28742,134.17,True
'2018-05-23T18:08:00',1.28732,1.28773,1.28731,1.28768,92.1,1.28743,1.28782,1.28739,1.28775,107.48,True
'2018-05-23T18:09:00',1.28769,1.2878,1.28756,1.28767,97.26,1.28775,1.28787,1.28763,1.28776,86.74,True
'2018-05-23T18:10:00',1.28768,1.28803,1.28768,1.28796,110.39,1.28776,1.2881,1.28776,1.28801,104.73,True
'2018-05-23T18:11:00',1.28795,1.28806,1.28785,1.28787,74.31,1.28801,1.28814,1.28793,1.28793,89.05,True
'2018-05-23T18:12:00',1.28782,1.28811,1.28782,1.28804,92.99,1.28791,1.2882,1.2879,1.28813,103.66,False
'2018-05-23T18:13:00',1.28804,1.28809,1.28766,1.28775,126.16,1.28813,1.28817,1.28775,1.28784,152.57,False
'2018-05-23T18:14:00',1.28775,1.28787,1.28589,1.28656,284.28,1.28784,1.28796,1.28598,1.2867,279.39,False
'2018-05-23T18:15:00',1.28657,1.28722,1.28657,1.2869,331.24,1.28673,1.28735,1.28673,1.28701,287.03,True
'2018-05-23T18:16:00',1.2869,1.28729,1.2869,1.28728,163.89,1.28701,1.28743,1.287,1.28738,158.13,True
'2018-05-23T18:17:00',1.28729,1.2873,1.28646,1.28647,185.25,1.28741,1.28744,1.28655,1.28658,152.09,False
'2018-05-23T18:18:00',1.28646,1.28647,1.28578,1.28584,300.62,1.28657,1.28661,1.28589,1.28596,260.19,True
'2018-05-23T18:19:00',1.28584,1.28665,1.28584,1.2865,220.25,1.28596,1.28674,1.28596,1.28658,205.12,True
'2018-05-23T18:20:00',1.28649,1.2868,1.28636,1.28644,202.43,1.2866,1.28688,1.28648,1.28651,157.34,False
'2018-05-23T18:21:00',1.28637,1.28647,1.28613,1.28638,192.42,1.28647,1.28658,1.28626,1.28649,157.05,True
'2018-05-23T18:22:00',1.2864,1.28684,1.28639,1.28684,157.37,1.28651,1.28696,1.28651,1.28693,117.14,True
'2018-05-23T18:23:00',1.28686,1.28708,1.28676,1.28708,190.11,1.287,1.2872,1.28688,1.2872,184.15,True
'2018-05-23T18:24:00',1.28708,1.28738,1.28697,1.28738,140.7,1.28721,1.28748,1.2871,1.28748,156.04,True
'2018-05-23T18:25:00',1.28737,1.28747,1.28727,1.28735,152.83,1.28749,1.28758,1.28737,1.28745,152.77,False
'2018-05-23T18:26:00',1.28735,1.28746,1.28728,1.28734,155.21,1.28745,1.28757,1.28741,1.28747,137.72,True
'2018-05-23T18:27:00',1.28735,1.28774,1.28728,1.28769,169.88,1.28748,1.28785,1.2874,1.28781,154.04,True
'2018-05-23T18:28:00',1.2877,1.28804,1.2877,1.28803,101.79,1.28782,1.28814,1.28782,1.28812,135.29,True
'2018-05-23T18:29:00',1.28801,1.28829,1.28795,1.28829,132.01,1.2881,1.28837,1.28806,1.28837,145.23,False
'2018-05-23T18:30:00',1.28829,1.28829,1.2877,1.28779,131.69,1.28837,1.28837,1.28781,1.2879,118.4,False
'2018-05-23T18:31:00',1.28778,1.28819,1.28769,1.28792,170.62,1.28789,1.28827,1.28779,1.28799,156.94,True
'2018-05-23T18:32:00',1.28799,1.28825,1.28797,1.28797,123.82,1.28805,1.28836,1.28805,1.28808,197.37,False
'2018-05-23T18:33:00',1.288,1.2881,1.28789,1.28796,115.3,1.28811,1.2882,1.288,1.28807,142.3,False
'2018-05-23T18:34:00',1.28796,1.28799,1.28774,1.28776,105.81,1.28807,1.28807,1.28783,1.28784,162.47,True
'2018-05-23T18:35:00',1.28776,1.28806,1.28769,1.28806,117.77,1.28784,1.28817,1.28779,1.28817,142.11,True
'2018-05-23T18:36:00',1.28807,1.28817,1.28781,1.28783,137.79,1.2882,1.2883,1.28793,1.28795,141.91,True
'2018-05-23T18:37:00',1.28785,1.28831,1.28785,1.28821,146.45,1.28796,1.2884,1.28796,1.28833,156.6,True
'2018-05-23T18:38:00',1.28823,1.28833,1.28813,1.28828,161.14,1.28834,1.28847,1.28823,1.28837,142.79,True
'2018-05-23T18:39:00',1.28829,1.28839,1.28818,1.28829,144.7,1.28839,1.28847,1.28831,1.28837,178.2,False
'2018-05-23T18:40:00',1.28827,1.2883,1.28798,1.28804,124.24,1.28837,1.28837,1.28808,1.28812,151.32,False
'2018-05-23T18:41:00',1.28803,1.28812,1.28791,1.28809,122.83,1.28812,1.28823,1.28803,1.28819,139.43,True
'2018-05-23T18:42:00',1.2881,1.28815,1.28803,1.28804,136.44,1.28821,1.28824,1.28813,1.28817,112.35,True
'2018-05-23T18:43:00',1.28804,1.28817,1.28792,1.28792,61.81,1.28815,1.28827,1.288,1.288,58.7,False
'2018-05-23T18:44:00',1.28789,1.28791,1.28766,1.28775,98.45,1.28797,1.28801,1.28778,1.28784,84.66,False
'2018-05-23T18:45:00',1.28776,1.28776,1.28734,1.28735,119.12,1.28787,1.28787,1.28746,1.28746,110.16,False
'2018-05-23T18:46:00',1.28736,1.28774,1.28734,1.28774,129.32,1.28747,1.28786,1.28744,1.28786,86.8,True
'2018-05-23T18:47:00',1.28774,1.28778,1.28752,1.28752,130.11,1.28787,1.2879,1.28762,1.28762,95.07,True
'2018-05-23T18:48:00',1.28749,1.2878,1.28749,1.28777,99.2,1.28761,1.28791,1.28761,1.28788,76.47,True
'2018-05-23T18:49:00',1.28777,1.2881,1.28777,1.2881,111.23,1.28787,1.28823,1.28786,1.28823,71.39,True
'2018-05-23T18:50:00',1.28812,1.28828,1.28806,1.28824,158.3,1.28824,1.28839,1.28816,1.28833,124.44,True
'2018-05-23T18:51:00',1.28824,1.28852,1.28816,1.28852,96.38,1.28833,1.28864,1.28826,1.28863,75.75,True
'2018-05-23T18:52:00',1.2885,1.28856,1.28845,1.28852,86.79,1.28859,1.28868,1.28855,1.28863,85.56,True
'2018-05-23T18:53:00',1.2885,1.28858,1.28844,1.28851,74.3,1.28863,1.28869,1.28854,1.28863,78.81,True
'2018-05-23T18:54:00',1.28851,1.28863,1.2885,1.28856,69.07,1.28863,1.28873,1.28862,1.28866,63.72,True
'2018-05-23T18:55:00',1.28856,1.28871,1.28843,1.28871,108.34,1.28866,1.28883,1.28854,1.28883,89.37,True
'2018-05-23T18:56:00',1.28872,1.28892,1.28869,1.2889,183.58,1.28883,1.28903,1.2888,1.28899,131.41,False
'2018-05-23T18:57:00',1.2889,1.2889,1.2887,1.28889,174.31,1.28899,1.28903,1.28882,1.28903,111.1,False
'2018-05-23T18:58:00',1.28889,1.28889,1.28856,1.28873,147.31,1.28901,1.28901,1.28869,1.28884,123.61,False
'2018-05-23T18:59:00',1.2887,1.28874,1.28839,1.28857,273.07,1.2888,1.28886,1.28851,1.28868,218.89,True
'2018-05-23T19:00:00',1.28857,1.28874,1.28846,1.28846,152.61,1.28869,1.28887,1.28857,1.28857,114.12,False
'2018-05-23T19:01:00',1.28847,1.28859,1.28839,1.28848,186.05,1.28857,1.28866,1.28849,1.28859,121.37,True
'2018-05-23T19:02:00',1.28849,1.28874,1.28849,1.28874,152.73,1.2886,1.28884,1.2886,1.28884,109.29,True
'2018-05-23T19:03:00',1.28874,1.28908,1.28874,1.28908,118.4,1.28886,1.28919,1.28886,1.28919,99.33,True
'2018-05-23T19:04:00',1.28909,1.28936,1.28907,1.28932,115.01,1.28921,1.28946,1.28918,1.28939,105.87,False
'2018-05-23T19:05:00',1.28931,1.28931,1.28889,1.28899,143.32,1.28942,1.28943,1.28901,1.28911,147.19,False
'2018-05-23T19:06:00',1.28899,1.28909,1.28885,1.28886,100.57,1.28911,1.2892,1.28897,1.28898,102.51,False
'2018-05-23T19:07:00',1.28886,1.28894,1.28883,1.28889,84.72,1.28899,1.28907,1.28894,1.289,59.34,False
'2018-05-23T19:08:00',1.28889,1.28892,1.28867,1.28873,151.07,1.28899,1.28904,1.2888,1.28884,119.01,False
'2018-05-23T19:09:00',1.28874,1.2889,1.28865,1.28873,98.19,1.28886,1.28898,1.28878,1.28882,91.31,False
'2018-05-23T19:10:00',1.28873,1.28874,1.28866,1.28867,154.88,1.28883,1.28884,1.28876,1.28877,162.65,False
'2018-05-23T19:11:00',1.28867,1.28874,1.28867,1.28869,115.43,1.28877,1.28883,1.28877,1.28879,80.62,True
'2018-05-23T19:12:00',1.28869,1.28883,1.28847,1.28862,154.0,1.28879,1.28896,1.28859,1.28871,128.01,False
'2018-05-23T19:13:00',1.28861,1.28864,1.28855,1.28858,126.64,1.28872,1.28874,1.28865,1.28868,96.9,True
'2018-05-23T19:14:00',1.28862,1.28871,1.28859,1.28859,125.88,1.28868,1.28881,1.28868,1.28871,131.45,True
'2018-05-23T19:15:00',1.28861,1.28878,1.28861,1.28877,142.7,1.28871,1.28888,1.28871,1.28888,116.94,True
'2018-05-23T19:16:00',1.28876,1.2888,1.28864,1.28874,136.98,1.28887,1.2889,1.28874,1.28885,125.42,True
'2018-05-23T19:17:00',1.28874,1.28886,1.28873,1.28882,140.15,1.28885,1.28892,1.28884,1.28891,81.31,True
'2018-05-23T19:18:00',1.28882,1.28932,1.28882,1.28921,192.92,1.28891,1.28941,1.28891,1.28933,186.07,True
'2018-05-23T19:19:00',1.28922,1.28932,1.28913,1.28918,148.76,1.28933,1.28943,1.28924,1.28927,122.5,True
'2018-05-23T19:20:00',1.28916,1.28944,1.28916,1.28934,128.03,1.28928,1.28953,1.28928,1.28945,111.05,False
'2018-05-23T19:21:00',1.28931,1.28934,1.28925,1.28934,126.94,1.28942,1.28945,1.28937,1.28945,114.21,True
'2018-05-23T19:22:00',1.28935,1.28939,1.28934,1.28938,90.51,1.28946,1.28951,1.28944,1.28949,87.17,True
'2018-05-23T19:23:00',1.28937,1.28945,1.28933,1.28943,89.67,1.28949,1.28956,1.28945,1.28953,123.34,True
'2018-05-23T19:24:00',1.28944,1.28957,1.28942,1.28956,56.27,1.28953,1.28964,1.28952,1.28964,96.93,True
'2018-05-23T19:25:00',1.28958,1.28965,1.28946,1.28948,57.86,1.28964,1.28972,1.28957,1.28959,90.78,False
'2018-05-23T19:26:00',1.28948,1.28952,1.28921,1.28933,160.45,1.28959,1.28963,1.2893,1.28942,178.96,True
'2018-05-23T19:27:00',1.28932,1.28962,1.28932,1.28954,121.49,1.28943,1.2897,1.28943,1.28964,150.47,False
'2018-05-23T19:28:00',1.28953,1.28957,1.2891,1.2891,142.92,1.28964,1.28968,1.28923,1.28923,130.46,False
'2018-05-23T19:29:00',1.2891,1.28911,1.28844,1.28874,236.56,1.28922,1.28922,1.28854,1.28886,243.98,False
'2018-05-23T19:30:00',1.28874,1.28896,1.28867,1.28881,179.87,1.28887,1.28906,1.2888,1.28893,152.78,True
'2018-05-23T19:31:00',1.28881,1.28899,1.28881,1.28896,122.34,1.28892,1.28911,1.28892,1.28909,117.32,True
'2018-05-23T19:32:00',1.28892,1.28932,1.28891,1.28932,97.05,1.28904,1.28943,1.28904,1.28942,104.85,True
'2018-05-23T19:33:00',1.2893,1.28933,1.2891,1.28914,200.83,1.28943,1.28944,1.28922,1.28927,179.42,False
'2018-05-23T19:34:00',1.28914,1.28928,1.2891,1.28922,108.89,1.28927,1.2894,1.28924,1.28935,96.67,True
'2018-05-23T19:35:00',1.28921,1.28931,1.28907,1.28924,101.93,1.28933,1.28942,1.28918,1.28937,75.16,False
'2018-05-23T19:36:00',1.28923,1.28923,1.28879,1.28879,97.15,1.28935,1.28935,1.28891,1.28891,85.3,False
'2018-05-23T19:37:00',1.2888,1.289,1.2888,1.289,122.71,1.2889,1.2891,1.2889,1.28907,101.32,False
'2018-05-23T19:38:00',1.289,1.289,1.28887,1.28887,55.47,1.28908,1.28908,1.28895,1.28895,87.32,False
'2018-05-23T19:39:00',1.28888,1.28892,1.28883,1.28886,30.29,1.28898,1.28898,1.28892,1.28894,56.67,False
'2018-05-23T19:40:00',1.28886,1.28889,1.28884,1.28886,35.59,1.28891,1.28899,1.28891,1.28898,70.32,True
'2018-05-23T19:41:00',1.28885,1.28893,1.28881,1.28881,46.51,1.28895,1.28902,1.28893,1.28894,94.24,False
'2018-05-23T19:42:00',1.28879,1.28879,1.28872,1.28876,114.55,1.28887,1.28891,1.28883,1.28891,142.55,True
'2018-05-23T19:43:00',1.28876,1.28895,1.28873,1.2889,147.15,1.2889,1.28909,1.28885,1.28902,129.98,True
'2018-05-23T19:44:00',1.2889,1.28907,1.28885,1.28889,101.64,1.28902,1.2892,1.28897,1.28902,90.35,False
'2018-05-23T19:45:00',1.28889,1.28889,1.28882,1.28887,137.28,1.28902,1.28902,1.2889,1.28893,70.72,False
'2018-05-23T19:46:00',1.28886,1.28886,1.28866,1.28883,102.93,1.28891,1.28893,1.28874,1.28889,53.95,False
'2018-05-23T19:47:00',1.28883,1.28884,1.28866,1.28873,57.31,1.28889,1.28892,1.28873,1.28881,29.57,False
'2018-05-23T19:48:00',1.28876,1.2888,1.28873,1.2888,90.03,1.28882,1.28889,1.2888,1.28888,43.36,True
'2018-05-23T19:49:00',1.2888,1.28881,1.2887,1.28871,102.47,1.28888,1.28893,1.28882,1.28884,117.64,False
'2018-05-23T19:50:00',1.28873,1.28877,1.28855,1.2886,83.32,1.28884,1.28889,1.28868,1.28873,96.86,False
'2018-05-23T19:51:00',1.28858,1.28859,1.28851,1.28851,101.48,1.28872,1.28872,1.28863,1.28863,98.19,False
'2018-05-23T19:52:00',1.2885,1.28854,1.28831,1.28831,80.35,1.28863,1.28863,1.28842,1.28842,99.18,False
'2018-05-23T19:53:00',1.28828,1.28836,1.2881,1.28834,93.57,1.28838,1.28844,1.28822,1.28841,102.0,True
'2018-05-23T19:54:00',1.28834,1.28843,1.28808,1.28816,90.11,1.28841,1.28853,1.2882,1.28829,101.62,False
'2018-05-23T19:55:00',1.28816,1.28833,1.28816,1.28828,111.54,1.28829,1.28845,1.28829,1.28841,115.01,False
'2018-05-23T19:56:00',1.28827,1.28832,1.28806,1.28807,69.09,1.28841,1.28845,1.28811,1.28817,63.39,False
'2018-05-23T19:57:00',1.28806,1.28807,1.28787,1.2879,44.74,1.28817,1.28817,1.28798,1.288,36.44,False
'2018-05-23T19:58:00',1.2879,1.28794,1.28787,1.28787,32.88,1.28801,1.28807,1.28797,1.28797,33.16,True
'2018-05-23T19:59:00',1.28786,1.28862,1.28781,1.28825,117.81,1.28798,1.28879,1.28793,1.2886,128.44,False
'2018-05-23T20:00:00',1.28825,1.28834,1.28745,1.28755,261.02,1.2886,1.28863,1.28758,1.28767,272.44,False
'2018-05-23T20:01:00',1.28757,1.28826,1.28737,1.28826,189.62,1.28772,1.2884,1.28751,1.2884,135.36,False
'2018-05-23T20:02:00',1.28816,1.28816,1.28772,1.28783,201.65,1.28828,1.28828,1.28784,1.28795,170.26,False
'2018-05-23T20:03:00',1.28784,1.28812,1.28782,1.28786,159.21,1.28794,1.28825,1.28794,1.28798,152.74,False
'2018-05-23T20:04:00',1.28786,1.288,1.28775,1.2878,152.45,1.28798,1.28815,1.28786,1.28792,140.36,False
'2018-05-23T20:05:00',1.28778,1.2878,1.28745,1.28745,203.32,1.28792,1.28794,1.28752,1.28752,198.12,False
'2018-05-23T20:06:00',1.28738,1.28749,1.28692,1.28704,260.62,1.28751,1.28762,1.28703,1.28713,220.31,False
'2018-05-23T20:07:00',1.28702,1.28702,1.28665,1.28694,278.83,1.28712,1.28712,1.28676,1.28707,273.73,True
'2018-05-23T20:08:00',1.28696,1.28709,1.28662,1.28667,273.29,1.28705,1.2872,1.28673,1.2868,203.5,False
'2018-05-23T20:09:00',1.28667,1.28675,1.2865,1.28668,189.21,1.28679,1.28687,1.28663,1.2868,154.44,False
'2018-05-23T20:10:00',1.28664,1.28666,1.28624,1.28656,273.07,1.28673,1.2868,1.28638,1.2867,246.0,True
'2018-05-23T20:11:00',1.28655,1.28709,1.28655,1.28704,302.3,1.28668,1.28721,1.28666,1.28716,236.38,True
'2018-05-23T20:12:00',1.28703,1.28722,1.28691,1.28719,210.47,1.28715,1.28732,1.28699,1.28731,124.64,True
'2018-05-23T20:13:00',1.28719,1.28741,1.28714,1.28741,243.7,1.2873,1.28752,1.28723,1.28752,264.54,True
'2018-05-23T20:14:00',1.28741,1.28767,1.28734,1.28753,183.53,1.28752,1.28778,1.28745,1.28765,197.12,True
'2018-05-23T20:15:00',1.28757,1.28773,1.28727,1.28744,206.4,1.28767,1.28786,1.28737,1.28756,223.47,False
'2018-05-23T20:16:00',1.28741,1.28741,1.28678,1.28685,217.1,1.28752,1.28753,1.28689,1.28696,237.14,False
'2018-05-23T20:17:00',1.28687,1.28698,1.28648,1.28648,202.8,1.28696,1.28709,1.28658,1.28658,199.49,False
'2018-05-23T20:18:00',1.28645,1.28658,1.28624,1.28658,141.44,1.28658,1.2867,1.28634,1.28669,119.08,False
'2018-05-23T20:19:00',1.28657,1.28657,1.28632,1.2865,180.07,1.28669,1.28669,1.28642,1.2866,119.35,False
'2018-05-23T20:20:00',1.2865,1.28656,1.28612,1.28615,174.39,1.2866,1.28664,1.28621,1.28624,92.92,False
'2018-05-23T20:21:00',1.28615,1.28632,1.28607,1.28607,116.71,1.28623,1.28643,1.28619,1.28619,82.43,False
'2018-05-23T20:22:00',1.28606,1.28609,1.28582,1.28595,152.62,1.28619,1.2862,1.28592,1.28605,135.64,False
'2018-05-23T20:23:00',1.28592,1.28609,1.28591,1.28595,136.56,1.28605,1.2862,1.28602,1.28607,107.19,False
'2018-05-23T20:24:00',1.28595,1.28607,1.28595,1.28596,171.08,1.28607,1.28618,1.28603,1.28606,106.9,False
'2018-05-23T20:25:00',1.28595,1.28595,1.28546,1.28552,226.12,1.28603,1.28603,1.28552,1.28562,207.43,False
'2018-05-23T20:26:00',1.28552,1.28555,1.28514,1.28514,161.2,1.28563,1.28564,1.28526,1.28526,122.35,False
'2018-05-23T20:27:00',1.28516,1.28517,1.28473,1.28485,273.31,1.28524,1.28525,1.28485,1.28495,281.97,False
'2018-05-23T20:28:00',1.28484,1.2849,1.28421,1.28444,260.04,1.28496,1.28503,1.28434,1.28456,268.42,False
'2018-05-23T20:29:00',1.28443,1.28474,1.2843,1.2843,222.74,1.28454,1.28486,1.28438,1.28438,195.09,False
'2018-05-23T20:30:00',1.2843,1.28436,1.28418,1.28421,252.72,1.28439,1.28447,1.28428,1.2843,215.27,True
'2018-05-23T20:31:00',1.2842,1.28453,1.28413,1.28435,243.62,1.28431,1.28461,1.28426,1.28443,212.21,True
'2018-05-23T20:32:00',1.28431,1.28452,1.28426,1.28452,162.66,1.28441,1.28464,1.28436,1.28463,126.06,True
'2018-05-23T20:33:00',1.28451,1.2846,1.28445,1.2846,98.63,1.28464,1.28471,1.28455,1.28471,79.91,True
'2018-05-23T20:34:00',1.2846,1.28491,1.28458,1.28489,104.77,1.28471,1.285,1.28469,1.28499,91.8,True
'2018-05-23T20:35:00',1.28488,1.2853,1.28488,1.28521,177.98,1.28501,1.28542,1.28501,1.28533,220.82,True
'2018-05-23T20:36:00',1.28523,1.28531,1.28488,1.28493,198.42,1.28535,1.28544,1.285,1.28506,181.22,False
'2018-05-23T20:37:00',1.28494,1.28508,1.28478,1.28505,159.84,1.28507,1.28523,1.2849,1.28515,155.7,False
'2018-05-23T20:38:00',1.28503,1.28503,1.2848,1.28493,114.9,1.28515,1.28515,1.28492,1.28506,127.56,False
'2018-05-23T20:39:00',1.28493,1.28502,1.28461,1.28492,121.04,1.28505,1.28516,1.28471,1.28504,149.26,False
'2018-05-23T20:40:00',1.28491,1.28491,1.28463,1.28484,112.84,1.28504,1.28504,1.28475,1.28496,113.23,False
'2018-05-23T20:41:00',1.28483,1.28483,1.28434,1.28444,195.34,1.28493,1.28493,1.28446,1.28456,217.83,False
'2018-05-23T20:42:00',1.28447,1.28457,1.28432,1.28441,124.79,1.28458,1.28467,1.28444,1.28453,90.86,False
'2018-05-23T20:43:00',1.28437,1.28451,1.28424,1.28433,188.45,1.28451,1.28464,1.28437,1.28447,169.74,False
'2018-05-23T20:44:00',1.28434,1.28439,1.28407,1.28409,156.25,1.28447,1.28453,1.28414,1.28422,116.87,False
'2018-05-23T20:45:00',1.2841,1.28421,1.28404,1.28419,139.04,1.28422,1.28433,1.28413,1.28433,146.69,True
'2018-05-23T20:46:00',1.28421,1.28421,1.28413,1.28414,98.87,1.28433,1.28434,1.28418,1.28418,114.19,True
'2018-05-23T20:47:00',1.28412,1.28426,1.28404,1.28426,148.3,1.28421,1.28438,1.28416,1.28438,202.43,True
'2018-05-23T20:48:00',1.28426,1.28436,1.28417,1.28417,100.77,1.28438,1.28447,1.28426,1.28427,107.5,False
'2018-05-23T20:49:00',1.2842,1.28422,1.28384,1.28407,113.14,1.28427,1.2843,1.28394,1.28418,113.98,False
'2018-05-23T20:50:00',1.28406,1.28419,1.28379,1.28389,162.94,1.28419,1.28431,1.28392,1.284,109.12,True
'2018-05-23T20:51:00',1.28388,1.2843,1.28385,1.28418,131.95,1.28402,1.28442,1.28395,1.28432,109.55,False
'2018-05-23T20:52:00',1.28418,1.28428,1.28409,1.28427,188.4,1.28432,1.28441,1.2842,1.28438,124.97,False
'2018-05-23T20:53:00',1.28425,1.28427,1.28411,1.28422,130.17,1.28439,1.2844,1.28423,1.28432,126.1,True
'2018-05-23T20:54:00',1.28421,1.28436,1.28403,1.28403,92.22,1.28432,1.28448,1.28416,1.28416,96.3,False
'2018-05-23T20:55:00',1.28402,1.28402,1.28383,1.28385,100.28,1.28415,1.28415,1.28395,1.28395,59.88,False
'2018-05-23T20:56:00',1.28385,1.28385,1.28367,1.28376,102.18,1.28393,1.28393,1.28378,1.28387,64.61,True
'2018-05-23T20:57:00',1.28376,1.28393,1.28357,1.28393,93.42,1.28387,1.28405,1.28369,1.28405,70.64,True
'2018-05-23T20:58:00',1.28393,1.28404,1.28389,1.28404,77.27,1.28405,1.28414,1.28401,1.28414,81.68,True
'2018-05-23T20:59:00',1.28401,1.28415,1.28401,1.28413,95.56,1.28412,1.28425,1.28411,1.28423,153.43,True
'2018-05-23T21:00:00',1.28414,1.2842,1.283,1.28343,318.25,1.28422,1.28431,1.28312,1.28353,344.25,False
'2018-05-23T21:01:00',1.2834,1.28369,1.2833,1.28349,130.79,1.28353,1.28381,1.28342,1.28357,128.56,False
'2018-05-23T21:02:00',1.28351,1.28362,1.28345,1.28362,64.69,1.28358,1.28374,1.28352,1.28374,72.26,True
'2018-05-23T21:03:00',1.28362,1.28375,1.28354,1.28374,71.22,1.28374,1.28386,1.28364,1.28386,102.97,False
'2018-05-23T21:04:00',1.28373,1.28373,1.28345,1.28347,80.45,1.28384,1.28384,1.28353,1.28359,116.0,False
'2018-05-23T21:05:00',1.28347,1.28352,1.28338,1.28352,67.15,1.28359,1.28364,1.2835,1.28364,99.88,True
'2018-05-23T21:06:00',1.28352,1.28364,1.28307,1.2831,128.16,1.28365,1.28374,1.28321,1.28322,113.86,False
'2018-05-23T21:07:00',1.28309,1.28336,1.28309,1.28336,88.37,1.28322,1.28348,1.28322,1.28347,58.78,True
'2018-05-23T21:08:00',1.28334,1.28336,1.28327,1.28328,55.44,1.28343,1.28349,1.28338,1.2834,49.67,False
'2018-05-23T21:09:00',1.28328,1.28333,1.28317,1.28321,98.54,1.2834,1.28343,1.2833,1.28331,56.92,True
'2018-05-23T21:10:00',1.28321,1.28349,1.28313,1.2832,199.68,1.28331,1.28364,1.28324,1.28328,174.96,False
'2018-05-23T21:11:00',1.2832,1.2834,1.28307,1.28337,159.84,1.2833,1.2835,1.2832,1.28348,86.24,False
'2018-05-23T21:12:00',1.28337,1.28337,1.28312,1.28325,101.83,1.28348,1.28348,1.28324,1.28336,97.36,True
'2018-05-23T21:13:00',1.28325,1.28346,1.28325,1.28344,132.83,1.28337,1.28357,1.28337,1.28355,100.28,True
'2018-05-23T21:14:00',1.28342,1.28357,1.28339,1.28353,100.98,1.28353,1.28369,1.28351,1.28363,72.56,False
'2018-05-23T21:15:00',1.28352,1.28353,1.28306,1.28319,150.39,1.28365,1.28365,1.28318,1.28331,114.95,False
'2018-05-23T21:16:00',1.28328,1.28333,1.28309,1.28311,99.09,1.28332,1.2834,1.28322,1.28323,74.19,False
'2018-05-23T21:17:00',1.28311,1.28314,1.28303,1.28313,129.27,1.28323,1.28326,1.28315,1.28326,121.7,True
'2018-05-23T21:18:00',1.28315,1.28337,1.28302,1.28336,155.87,1.28327,1.28349,1.28313,1.28349,145.2,True
'2018-05-23T21:19:00',1.28337,1.28351,1.28332,1.28346,72.15,1.28349,1.28363,1.28345,1.28356,45.78,False
'2018-05-23T21:20:00',1.28347,1.28347,1.28316,1.28319,106.78,1.28356,1.28356,1.28326,1.28328,55.6,False
'2018-05-23T21:21:00',1.28318,1.28319,1.2831,1.2831,93.75,1.28328,1.28329,1.28316,1.28319,54.09,True
'2018-05-23T21:22:00',1.28313,1.28325,1.28312,1.2832,75.82,1.28321,1.28335,1.28321,1.28329,43.2,False
'2018-05-23T21:23:00',1.28315,1.28315,1.28302,1.28305,116.04,1.28324,1.28324,1.28312,1.28313,60.73,False
'2018-05-23T21:24:00',1.28303,1.28314,1.28302,1.28311,130.19,1.28313,1.28322,1.28312,1.28321,70.32,False
'2018-05-23T21:25:00',1.28311,1.28311,1.28261,1.28264,134.03,1.28321,1.28321,1.28269,1.28278,130.91,False
'2018-05-23T21:26:00',1.2827,1.28308,1.28268,1.28294,146.49,1.2828,1.28318,1.28276,1.28306,193.99,False
'2018-05-23T21:27:00',1.28294,1.28294,1.28272,1.28289,104.73,1.28306,1.28306,1.28284,1.283,201.62,True
'2018-05-23T21:28:00',1.28289,1.28297,1.28276,1.28293,113.77,1.283,1.28306,1.28288,1.283,247.23,False
'2018-05-23T21:29:00',1.28293,1.28293,1.28251,1.28278,125.72,1.283,1.28302,1.28264,1.28288,145.27,False
'2018-05-23T21:30:00',1.28277,1.28287,1.28271,1.28285,150.62,1.28291,1.283,1.28284,1.28299,134.39,True
'2018-05-23T21:31:00',1.28286,1.28289,1.28279,1.28282,89.03,1.28299,1.283,1.2829,1.28292,159.84,True
'2018-05-23T21:32:00',1.28282,1.28292,1.28271,1.28272,127.23,1.28293,1.28303,1.28282,1.28284,171.94,False
'2018-05-23T21:33:00',1.28272,1.28277,1.28263,1.28276,102.82,1.28284,1.28285,1.28274,1.28284,93.82,True
'2018-05-23T21:34:00',1.28276,1.28299,1.28259,1.28296,133.77,1.28284,1.28306,1.28266,1.28302,215.94,True
'2018-05-23T21:35:00',1.28296,1.28313,1.28285,1.28313,137.78,1.28303,1.28321,1.28294,1.28321,214.56,True
'2018-05-23T21:36:00',1.28313,1.28317,1.28297,1.28317,109.67,1.28317,1.28326,1.28307,1.28326,221.48,True
'2018-05-23T21:37:00',1.28317,1.28321,1.28308,1.28317,69.27,1.28326,1.28333,1.28318,1.28327,115.33,False
'2018-05-23T21:38:00',1.28317,1.28319,1.2831,1.28313,98.29,1.28327,1.28327,1.2832,1.28323,172.7,True
'2018-05-23T21:39:00',1.28306,1.28321,1.28304,1.2832,60.9,1.28316,1.28333,1.28313,1.28333,124.79,True
'2018-05-23T21:40:00',1.2832,1.28332,1.2832,1.28324,61.51,1.2833,1.28343,1.2833,1.28334,112.0,True
'2018-05-23T21:41:00',1.28321,1.2834,1.2832,1.28335,112.09,1.28335,1.28349,1.28329,1.28343,200.09,False
'2018-05-23T21:42:00',1.28335,1.28339,1.28326,1.28335,107.87,1.28344,1.28348,1.28335,1.28344,222.68,True
'2018-05-23T21:43:00',1.28335,1.28343,1.28321,1.28321,64.43,1.28343,1.28352,1.28333,1.28333,124.41,False
'2018-05-23T21:44:00',1.2832,1.28329,1.28314,1.28316,131.28,1.28333,1.28342,1.28325,1.28325,156.45,False
'2018-05-23T21:45:00',1.28316,1.2833,1.28315,1.28326,90.37,1.28326,1.28337,1.28325,1.28334,93.59,True
'2018-05-23T21:46:00',1.28327,1.28335,1.28326,1.28335,64.1,1.28334,1.28341,1.28333,1.28341,93.57,True
'2018-05-23T21:47:00',1.28334,1.28368,1.28334,1.28368,44.07,1.28342,1.28377,1.28342,1.28375,64.88,False
'2018-05-23T21:48:00',1.28368,1.28368,1.28358,1.28358,63.23,1.28376,1.28376,1.28367,1.28367,106.29,False
'2018-05-23T21:49:00',1.28357,1.28358,1.2835,1.2835,59.39,1.28366,1.28368,1.28358,1.2836,75.89,False
'2018-05-23T21:50:00',1.2835,1.2835,1.28322,1.28328,103.37,1.28359,1.28359,1.28333,1.28341,122.25,False
'2018-05-23T21:51:00',1.28328,1.28338,1.28326,1.28329,72.89,1.2834,1.28349,1.28337,1.28341,88.9,False
'2018-05-23T21:52:00',1.28328,1.28332,1.28322,1.28331,42.26,1.28339,1.28342,1.28332,1.28341,44.66,True
'2018-05-23T21:53:00',1.28331,1.28339,1.28331,1.28336,61.56,1.28341,1.2835,1.28341,1.28349,63.67,False
'2018-05-23T21:54:00',1.28338,1.28339,1.28336,1.28338,23.32,1.28348,1.2835,1.28348,1.28349,30.77,False
'2018-05-23T21:55:00',1.28336,1.28336,1.2832,1.2832,102.95,1.28346,1.28346,1.28331,1.28332,79.04,False
'2018-05-23T21:56:00',1.2832,1.28323,1.28302,1.28304,102.25,1.28332,1.28334,1.28312,1.28315,74.81,False
'2018-05-23T21:57:00',1.28305,1.28314,1.28304,1.28314,45.53,1.28315,1.28325,1.28313,1.28325,35.93,True
'2018-05-23T21:58:00',1.28309,1.28315,1.28309,1.28312,50.3,1.2832,1.28325,1.2832,1.28322,34.74,False
'2018-05-23T21:59:00',1.28313,1.28315,1.28305,1.28314,45.4,1.28322,1.28322,1.28315,1.28321,26.0,False
'2018-05-23T22:00:00',1.28312,1.28313,1.2828,1.28288,96.93,1.28321,1.28322,1.28292,1.28299,87.75,False
'2018-05-23T22:01:00',1.28288,1.28298,1.28288,1.28289,61.48,1.28299,1.28311,1.28299,1.28299,51.09,False
'2018-05-23T22:02:00',1.28287,1.28294,1.28287,1.28293,63.88,1.283,1.28306,1.28299,1.28304,46.36,True
'2018-05-23T22:03:00',1.28293,1.28297,1.28293,1.28295,51.84,1.28304,1.28309,1.28302,1.28307,63.24,False
'2018-05-23T22:04:00',1.28293,1.28297,1.28293,1.28297,36.0,1.28303,1.28309,1.28301,1.28309,38.82,True
'2018-05-23T22:05:00',1.28298,1.28299,1.28285,1.28285,56.61,1.28308,1.28309,1.28295,1.28295,55.78,False
'2018-05-23T22:06:00',1.28285,1.28285,1.2827,1.2827,26.81,1.28295,1.28295,1.28284,1.28284,18.49,False
'2018-05-23T22:07:00',1.28272,1.28276,1.28271,1.28276,33.05,1.28285,1.28288,1.28283,1.28287,29.33,True
'2018-05-23T22:08:00',1.28278,1.2828,1.28275,1.28276,17.54,1.28288,1.28291,1.28285,1.28288,17.11,False
'2018-05-23T22:09:00',1.28276,1.28279,1.28274,1.28275,19.47,1.28288,1.28289,1.28284,1.28285,13.0,True
'2018-05-23T22:10:00',1.28274,1.28289,1.28274,1.28288,45.69,1.28285,1.28301,1.28284,1.283,37.57,True
'2018-05-23T22:11:00',1.28289,1.28297,1.28279,1.28279,53.78,1.28301,1.28309,1.28289,1.28289,66.82,False
'2018-05-23T22:12:00',1.2828,1.28289,1.28279,1.2828,33.11,1.2829,1.283,1.2829,1.28293,38.91,False
'2018-05-23T22:13:00',1.2828,1.28282,1.28261,1.28282,32.93,1.28293,1.28293,1.28274,1.28293,40.51,True
'2018-05-23T22:14:00',1.28297,1.28318,1.2829,1.28315,23.36,1.28302,1.28329,1.28299,1.28323,32.47,True
'2018-05-23T22:15:00',1.28315,1.285,1.28315,1.28472,289.16,1.28326,1.28513,1.28326,1.28476,252.94,False
'2018-05-23T22:16:00',1.28472,1.28472,1.28394,1.28451,133.81,1.28477,1.28478,1.28404,1.28461,134.07,False
'2018-05-23T22:17:00',1.2845,1.28471,1.28447,1.2847,71.05,1.28462,1.2848,1.28455,1.28478,119.61,True
'2018-05-23T22:18:00',1.28469,1.28493,1.28468,1.28469,87.49,1.28479,1.285,1.28475,1.28483,121.43,False
'2018-05-23T22:19:00',1.2847,1.28485,1.28469,1.28481,62.77,1.28483,1.28496,1.2848,1.28491,73.16,True
'2018-05-23T22:20:00',1.28482,1.28515,1.28481,1.28514,123.92,1.28491,1.28526,1.28491,1.28526,145.56,True
'2018-05-23T22:21:00',1.28511,1.28516,1.28507,1.28508,141.74,1.28521,1.28528,1.28518,1.28519,135.46,False
'2018-05-23T22:22:00',1.28508,1.28514,1.28492,1.28492,107.47,1.28519,1.28526,1.28499,1.285,156.41,False
'2018-05-23T22:23:00',1.2849,1.2849,1.28464,1.2848,78.16,1.28494,1.28501,1.28473,1.28496,64.99,False
'2018-05-23T22:24:00',1.2848,1.28489,1.28479,1.28489,73.82,1.28492,1.28499,1.28491,1.28498,101.39,True
'2018-05-23T22:25:00',1.28489,1.28503,1.28489,1.28501,37.0,1.28496,1.28514,1.28496,1.28509,69.83,True
'2018-05-23T22:26:00',1.28501,1.28508,1.285,1.28503,40.0,1.28509,1.28519,1.28509,1.28514,71.12,False
'2018-05-23T22:27:00',1.28503,1.28506,1.28494,1.28501,75.89,1.28514,1.28516,1.28505,1.28511,151.25,False
'2018-05-23T22:28:00',1.28503,1.28503,1.28464,1.28465,43.87,1.28511,1.28511,1.28477,1.28478,54.39,False
'2018-05-23T22:29:00',1.28464,1.28468,1.28448,1.28448,66.04,1.28478,1.28478,1.28459,1.2846,66.14,False
'2018-05-23T22:30:00',1.28447,1.28453,1.28444,1.28446,94.98,1.28459,1.28464,1.28455,1.28459,88.55,False
'2018-05-23T22:31:00',1.28446,1.28446,1.28438,1.28438,12.43,1.28458,1.28459,1.2845,1.2845,12.79,True
'2018-05-23T22:32:00',1.2844,1.28451,1.28439,1.28446,69.54,1.28451,1.28463,1.2845,1.28459,67.07,False
'2018-05-23T22:33:00',1.28449,1.28449,1.28448,1.28448,11.24,1.2846,1.2846,1.28455,1.28456,28.11,True
'2018-05-23T22:34:00',1.28448,1.2845,1.28446,1.28448,46.04,1.28456,1.28462,1.28452,1.28461,85.45,False
'2018-05-23T22:35:00',1.28449,1.28449,1.28436,1.28438,14.62,1.28459,1.28459,1.28448,1.28451,21.54,False
'2018-05-23T22:36:00',1.28438,1.28439,1.28423,1.28426,85.75,1.28451,1.28451,1.28432,1.28432,100.01,False
'2018-05-23T22:37:00',1.28426,1.28431,1.28421,1.28431,163.2,1.28433,1.28446,1.28431,1.28446,125.05,False
'2018-05-23T22:38:00',1.28431,1.28431,1.2842,1.28422,65.05,1.28445,1.28446,1.28432,1.28434,47.14,True
'2018-05-23T22:39:00',1.28421,1.28435,1.28417,1.28435,39.35,1.28434,1.28442,1.2843,1.28441,38.39,True
'2018-05-23T22:40:00',1.28435,1.28454,1.28435,1.28449,90.53,1.28442,1.28462,1.28441,1.28457,132.24,True
'2018-05-23T22:41:00',1.28449,1.28458,1.28441,1.28441,131.18,1.28456,1.28472,1.28453,1.28453,128.45,False
'2018-05-23T22:42:00',1.28441,1.28442,1.28434,1.28436,154.25,1.28452,1.28453,1.28447,1.28449,113.62,False
'2018-05-23T22:43:00',1.28435,1.28435,1.28417,1.28418,159.26,1.28449,1.28449,1.28432,1.28432,168.4,False
'2018-05-23T22:44:00',1.28421,1.28421,1.28414,1.28416,98.31,1.28431,1.28434,1.28428,1.28428,79.72,True
'2018-05-23T22:45:00',1.28415,1.28424,1.28412,1.28422,71.38,1.28428,1.28438,1.28424,1.28436,54.56,False
'2018-05-23T22:46:00',1.28423,1.28424,1.28421,1.28423,43.16,1.28436,1.28437,1.28435,1.28437,33.31,False
'2018-05-23T22:47:00',1.28423,1.28423,1.28377,1.28385,133.0,1.28438,1.28438,1.2839,1.28395,111.37,False
'2018-05-23T22:48:00',1.28384,1.28385,1.28375,1.28378,83.04,1.28396,1.28396,1.28388,1.28392,78.37,False
'2018-05-23T22:49:00',1.28378,1.28381,1.28378,1.28381,13.98,1.28392,1.28394,1.28392,1.28394,18.5,True
'2018-05-23T22:50:00',1.28381,1.28397,1.28379,1.28397,47.19,1.28394,1.2841,1.28394,1.2841,37.79,True
'2018-05-23T22:51:00',1.28395,1.28436,1.2839,1.28429,136.39,1.28409,1.28448,1.28405,1.28445,113.77,True
'2018-05-23T22:52:00',1.28429,1.28441,1.28428,1.28436,79.86,1.28445,1.28456,1.28443,1.28453,77.26,False
'2018-05-23T22:53:00',1.28436,1.28436,1.2843,1.2843,20.04,1.28453,1.28453,1.28446,1.28446,22.6,True
'2018-05-23T22:54:00',1.28435,1.28437,1.2843,1.28436,65.85,1.28451,1.28453,1.28446,1.28451,62.15,True
'2018-05-23T22:55:00',1.28436,1.2844,1.28432,1.28436,73.62,1.28449,1.28452,1.28446,1.2845,61.2,False
'2018-05-23T22:56:00',1.28436,1.28436,1.28424,1.2843,60.64,1.28449,1.2845,1.28439,1.28445,59.86,False
'2018-05-23T22:57:00',1.2843,1.2843,1.28414,1.28415,64.25,1.28445,1.28446,1.28429,1.28431,54.91,False
'2018-05-23T22:58:00',1.28417,1.28417,1.28378,1.28379,48.37,1.28431,1.28431,1.28394,1.28396,81.96,False
'2018-05-23T22:59:00',1.28377,1.28383,1.28291,1.28292,42.19,1.28392,1.28397,1.28333,1.28335,28.44,True
'2018-05-23T23:00:00',1.28294,1.28365,1.28282,1.28292,7.12,1.28334,1.28454,1.28334,1.28357,7.12,False
'2018-05-23T23:01:00',1.28293,1.28323,1.28293,1.28323,5.25,1.28358,1.2839,1.28351,1.2839,5.25,True
'2018-05-23T23:02:00',1.28324,1.28336,1.28314,1.28325,6.75,1.28389,1.28393,1.28351,1.28354,6.75,False
'2018-05-23T23:03:00',1.28325,1.28326,1.28324,1.28326,3.0,1.28352,1.28352,1.28352,1.28352,1.11,True
'2018-05-23T23:04:00',1.28326,1.28326,1.28325,1.28325,3.5,1.28353,1.28354,1.28353,1.28354,3.75,True
'2018-05-23T23:05:00',1.28325,1.28342,1.28317,1.28317,42.87,1.28353,1.28354,1.28344,1.28346,42.25,False
'2018-05-23T23:06:00',1.28317,1.28321,1.28317,1.28317,21.0,1.28345,1.28349,1.2833,1.28349,28.75,True
'2018-05-23T23:07:00',1.28317,1.28329,1.28315,1.28328,28.0,1.28348,1.28351,1.28346,1.2835,44.84,True
'2018-05-23T23:08:00',1.28328,1.28392,1.28326,1.2838,39.25,1.2835,1.28422,1.28347,1.28417,47.46,False
'2018-05-23T23:09:00',1.2838,1.2838,1.28376,1.28376,15.0,1.28417,1.28417,1.28388,1.28408,15.44,True
'2018-05-23T23:10:00',1.28376,1.28414,1.28376,1.28399,41.82,1.28405,1.28438,1.28402,1.28436,44.12,True
'2018-05-23T23:11:00',1.28398,1.28412,1.28377,1.28378,83.68,1.28433,1.28478,1.28421,1.28434,74.69,False
'2018-05-23T23:12:00',1.28379,1.2838,1.28347,1.28367,62.33,1.28436,1.28436,1.2839,1.2841,58.94,False
'2018-05-23T23:13:00',1.28367,1.28376,1.28367,1.28376,15.0,1.28411,1.28418,1.2841,1.28418,18.63,True
'2018-05-23T23:14:00',1.28376,1.28377,1.28365,1.28365,13.5,1.28417,1.28418,1.28417,1.28417,13.5,False
'2018-05-23T23:15:00',1.28365,1.28367,1.28347,1.28356,27.5,1.28418,1.28418,1.28405,1.2841,32.69,True
'2018-05-23T23:16:00',1.28356,1.28391,1.28355,1.28391,15.6,1.2841,1.28428,1.28408,1.28428,21.0,True
'2018-05-23T23:17:00',1.28404,1.28414,1.28381,1.28381,19.24,1.28428,1.28436,1.28428,1.2843,34.12,False
'2018-05-23T23:18:00',1.2838,1.28381,1.28379,1.28381,14.71,1.2843,1.28431,1.28428,1.2843,21.5,False
'2018-05-23T23:19:00',1.28381,1.28381,1.28375,1.28376,13.96,1.28429,1.2843,1.28418,1.28418,15.85,False
'2018-05-23T23:20:00',1.28376,1.28382,1.28371,1.28381,62.78,1.28419,1.2842,1.28413,1.2842,62.36,True
'2018-05-23T23:21:00',1.28381,1.28383,1.2837,1.2837,85.0,1.2842,1.2842,1.28414,1.2842,62.28,True
'2018-05-23T23:22:00',1.28374,1.28392,1.2837,1.2838,277.14,1.2842,1.2843,1.28413,1.28427,258.64,False
'2018-05-23T23:23:00',1.28387,1.28387,1.28385,1.28385,5.56,1.28431,1.28431,1.2843,1.2843,8.62,True
'2018-05-23T23:24:00',1.28384,1.28407,1.28375,1.28404,86.03,1.2843,1.2844,1.28425,1.28439,84.24,False
'2018-05-23T23:25:00',1.28402,1.28405,1.28394,1.28394,50.45,1.28439,1.2844,1.28432,1.28432,40.74,False
'2018-05-23T23:26:00',1.28396,1.28399,1.28394,1.28399,25.08,1.28433,1.28434,1.28414,1.28415,17.59,False
'2018-05-23T23:27:00',1.28398,1.28401,1.28392,1.28399,42.66,1.28408,1.2842,1.28408,1.28416,28.0,False
'2018-05-23T23:28:00',1.28399,1.28401,1.28397,1.28401,10.66,1.28416,1.28418,1.28416,1.28418,7.0,True
'2018-05-23T23:29:00',1.28404,1.28404,1.28399,1.28402,16.19,1.28418,1.28419,1.28416,1.28419,12.0,True
'2018-05-23T23:30:00',1.28402,1.28413,1.28392,1.28413,72.29,1.28423,1.2844,1.28423,1.2844,59.31,True
'2018-05-23T23:31:00',1.28413,1.28415,1.28408,1.28408,105.75,1.28439,1.28439,1.28417,1.28421,68.0,False
'2018-05-23T23:32:00',1.28412,1.28414,1.28395,1.28408,99.63,1.28421,1.28423,1.28406,1.28421,56.5,True
'2018-05-23T23:33:00',1.28407,1.28416,1.28407,1.28409,86.46,1.2842,1.28424,1.28417,1.28417,50.0,True
'2018-05-23T23:34:00',1.28409,1.28415,1.28402,1.28414,51.56,1.28421,1.28427,1.28416,1.28427,32.5,True
'2018-05-23T23:35:00',1.28414,1.28418,1.28407,1.28413,29.28,1.28428,1.28435,1.28426,1.28431,22.5,False
'2018-05-23T23:36:00',1.28418,1.28418,1.28414,1.28414,18.04,1.28431,1.28431,1.28427,1.28429,12.0,False
'2018-05-23T23:37:00',1.28414,1.28416,1.28411,1.28415,20.46,1.28429,1.2843,1.28425,1.2843,13.0,True
'2018-05-23T23:38:00',1.28415,1.28416,1.28415,1.28416,7.11,1.2843,1.28446,1.28429,1.28446,6.74,True
'2018-05-23T23:39:00',1.28416,1.28416,1.28414,1.28415,6.85,1.28447,1.28447,1.2843,1.2843,5.37,False
'2018-05-23T23:40:00',1.28416,1.28417,1.28406,1.28406,22.3,1.2843,1.28432,1.28417,1.28417,17.0,False
'2018-05-23T23:41:00',1.28406,1.28406,1.28406,1.28406,11.33,1.28419,1.28419,1.28414,1.28418,9.0,True
'2018-05-23T23:42:00',1.28407,1.28407,1.28405,1.28405,17.56,1.28418,1.28418,1.28411,1.28415,13.5,False
'2018-05-23T23:43:00',1.28405,1.28405,1.28405,1.28405,5.48,1.28415,1.28417,1.28415,1.28416,4.0,True
'2018-05-23T23:44:00',1.28405,1.28407,1.28405,1.28406,14.56,1.28417,1.28417,1.28415,1.28417,12.0,True
'2018-05-23T23:45:00',1.28407,1.28413,1.28407,1.28413,20.53,1.2842,1.28421,1.28417,1.28421,14.0,True
'2018-05-23T23:46:00',1.28414,1.28414,1.28413,1.28413,16.82,1.28419,1.28423,1.28419,1.28421,15.0,False
'2018-05-23T23:47:00',1.28413,1.28413,1.28412,1.28412,9.36,1.28423,1.28423,1.28421,1.28421,8.0,False
'2018-05-23T23:48:00',1.28411,1.28411,1.28406,1.28406,21.37,1.28421,1.28421,1.28414,1.28414,20.0,False
'2018-05-23T23:49:00',1.28405,1.28407,1.28405,1.28407,2.3,1.28415,1.28415,1.28415,1.28415,2.0,True
'2018-05-23T23:50:00',1.28406,1.28407,1.28406,1.28407,7.65,1.28415,1.28418,1.28414,1.28414,7.0,True
'2018-05-23T23:51:00',1.28406,1.28409,1.28405,1.28409,9.33,1.28414,1.28419,1.28414,1.28416,8.0,True
'2018-05-23T23:52:00',1.28408,1.2841,1.28408,1.28409,12.19,1.28417,1.28419,1.28415,1.28418,11.0,False
'2018-05-23T23:53:00',1.28409,1.28409,1.28408,1.28408,3.24,1.28416,1.28417,1.28416,1.28417,3.0,False
'2018-05-23T23:54:00',1.28408,1.28408,1.28408,1.28408,4.41,1.28418,1.28418,1.28418,1.28418,4.0,True
'2018-05-23T23:55:00',1.28408,1.28413,1.28408,1.2841,10.57,1.28421,1.28422,1.28417,1.28419,9.0,False
'2018-05-23T23:56:00',1.28406,1.28406,1.28406,1.28406,5.96,1.28423,1.28423,1.2842,1.2842,2.0,True
'2018-05-23T23:57:00',1.28409,1.28411,1.28408,1.28408,10.75,1.28419,1.28419,1.28417,1.28417,8.0,True
'2018-05-23T23:58:00',1.28407,1.28413,1.28403,1.28403,26.62,1.28417,1.28422,1.28413,1.28413,20.0,True
'2018-05-23T23:59:00',1.28401,1.28412,1.28399,1.28412,26.14,1.28413,1.2843,1.28411,1.2843,26.99,True
'2018-05-24T00:00:00',1.2841,1.28418,1.28401,1.28414,36.25,1.28433,1.28433,1.28412,1.28426,42.35,False
'2018-05-24T00:01:00',1.28414,1.28414,1.28408,1.28408,7.56,1.28423,1.28423,1.28418,1.28419,14.26,False
'2018-05-24T00:02:00',1.28408,1.2841,1.28404,1.28404,16.2,1.2842,1.2842,1.28414,1.28414,15.01,False
'2018-05-24T00:03:00',1.28404,1.28404,1.284,1.28401,5.18,1.28413,1.28414,1.28411,1.28412,15.0,False
'2018-05-24T00:04:00',1.28401,1.28403,1.28398,1.284,12.84,1.28411,1.28413,1.28408,1.2841,12.75,False
'2018-05-24T00:05:00',1.28399,1.28402,1.28396,1.28402,13.75,1.28409,1.28412,1.28405,1.28412,12.0,True
'2018-05-24T00:06:00',1.284,1.28406,1.28397,1.28404,23.17,1.2841,1.28416,1.28409,1.28415,30.8,True
'2018-05-24T00:07:00',1.28404,1.28416,1.28404,1.28415,17.0,1.28415,1.28429,1.28414,1.28428,35.49,True
'2018-05-24T00:08:00',1.28415,1.28427,1.28413,1.28426,54.0,1.28427,1.28436,1.28425,1.28435,73.77,False
'2018-05-24T00:09:00',1.28426,1.28427,1.28418,1.28418,22.0,1.28436,1.28436,1.28431,1.28431,29.23,False
'2018-05-24T00:10:00',1.28415,1.28418,1.28411,1.28418,17.07,1.28428,1.2843,1.28426,1.2843,17.8,True
'2018-05-24T00:11:00',1.28418,1.28422,1.28418,1.28418,19.07,1.2843,1.28436,1.28429,1.28436,25.63,False
'2018-05-24T00:12:00',1.28418,1.28419,1.28415,1.28415,31.83,1.28435,1.28437,1.28427,1.28427,52.76,False
'2018-05-24T00:13:00',1.28415,1.28416,1.28411,1.28416,23.76,1.28427,1.28433,1.28422,1.28433,40.61,True
'2018-05-24T00:14:00',1.28416,1.2842,1.28414,1.28418,23.65,1.28431,1.28433,1.28429,1.28432,32.62,True
'2018-05-24T00:15:00',1.28418,1.28423,1.28418,1.28418,38.07,1.28433,1.28435,1.28432,1.28434,72.29,False
'2018-05-24T00:16:00',1.28418,1.28421,1.28418,1.28421,28.0,1.28434,1.28436,1.28432,1.28435,44.42,False
'2018-05-24T00:17:00',1.28421,1.28421,1.28418,1.28418,21.95,1.28435,1.28436,1.28433,1.28433,28.1,False
'2018-05-24T00:18:00',1.28418,1.28419,1.28417,1.28417,15.0,1.28432,1.28435,1.2843,1.28434,25.55,True
'2018-05-24T00:19:00',1.28417,1.2842,1.2841,1.28419,44.25,1.28434,1.28436,1.28424,1.28429,53.68,False
'2018-05-24T00:20:00',1.28418,1.28418,1.28406,1.28406,13.6,1.28428,1.28428,1.28418,1.28418,12.36,False
'2018-05-24T00:21:00',1.28404,1.28404,1.28398,1.28399,9.5,1.28415,1.28415,1.28406,1.28407,7.25,False
'2018-05-24T00:22:00',1.28399,1.28402,1.28397,1.28402,6.5,1.28406,1.28411,1.28406,1.28411,7.06,True
'2018-05-24T00:23:00',1.28398,1.28401,1.28398,1.28398,12.5,1.28416,1.28416,1.28405,1.28406,10.13,False
'2018-05-24T00:24:00',1.28395,1.28397,1.28395,1.28397,3.51,1.28409,1.28409,1.28405,1.28405,2.13,False
'2018-05-24T00:25:00',1.28395,1.28395,1.2839,1.28391,4.07,1.28405,1.28405,1.284,1.28403,4.0,False
'2018-05-24T00:26:00',1.28391,1.28391,1.28391,1.28391,1.0,1.28402,1.28402,1.28402,1.28402,1.0,True
'2018-05-24T00:27:00',1.2839,1.28395,1.2839,1.28392,9.0,1.284,1.28402,1.284,1.28402,9.3,False
'2018-05-24T00:28:00',1.28391,1.28393,1.2839,1.28391,10.0,1.28402,1.28405,1.28401,1.28402,10.0,False
'2018-05-24T00:29:00',1.28393,1.28393,1.28386,1.28386,6.27,1.28401,1.28402,1.28401,1.28402,6.0,True
'2018-05-24T00:30:00',1.28386,1.28402,1.28386,1.28393,47.37,1.28402,1.28419,1.28401,1.28411,55.06,False
'2018-05-24T00:31:00',1.28391,1.28391,1.28387,1.28388,27.02,1.28409,1.28409,1.28408,1.28409,31.71,True
'2018-05-24T00:32:00',1.28389,1.28391,1.28389,1.2839,22.84,1.28408,1.28412,1.28408,1.2841,28.7,False
'2018-05-24T00:33:00',1.28388,1.28388,1.28387,1.28387,27.97,1.2841,1.2841,1.28409,1.2841,25.54,True
'2018-05-24T00:34:00',1.28387,1.28389,1.28387,1.28387,29.23,1.2841,1.28411,1.28409,1.2841,19.75,True
'2018-05-24T00:35:00',1.2839,1.2839,1.28386,1.28387,44.42,1.28411,1.28411,1.28409,1.2841,30.1,False
'2018-05-24T00:36:00',1.28387,1.28388,1.28386,1.28388,8.43,1.28409,1.2841,1.28409,1.28409,7.96,True
'2018-05-24T00:37:00',1.28388,1.28388,1.28387,1.28387,19.27,1.2841,1.28411,1.28409,1.28411,33.06,False
'2018-05-24T00:38:00',1.28387,1.28388,1.28386,1.28387,22.7,1.28411,1.28411,1.28409,1.28409,21.88,False
'2018-05-24T00:39:00',1.28386,1.28387,1.28386,1.28387,6.88,1.2841,1.28411,1.28409,1.28411,7.35,True
'2018-05-24T00:40:00',1.28387,1.28388,1.28386,1.28387,49.2,1.28411,1.28411,1.28409,1.28411,59.25,False
'2018-05-24T00:41:00',1.28386,1.28387,1.28383,1.28383,25.72,1.2841,1.2841,1.28402,1.28402,32.46,True
'2018-05-24T00:42:00',1.28383,1.28395,1.28382,1.28395,37.41,1.28402,1.28402,1.28401,1.28402,21.76,True
'2018-05-24T00:43:00',1.28394,1.28397,1.28394,1.28395,32.72,1.2841,1.28416,1.2841,1.28416,33.89,False
'2018-05-24T00:44:00',1.28396,1.28396,1.28394,1.28395,24.77,1.28416,1.28416,1.28415,1.28415,20.76,False
'2018-05-24T00:45:00',1.28392,1.28392,1.28385,1.28385,57.06,1.28412,1.28412,1.28402,1.28403,33.62,False
'2018-05-24T00:46:00',1.28386,1.28387,1.28385,1.28386,18.42,1.28402,1.28404,1.28402,1.28403,9.0,False
'2018-05-24T00:47:00',1.28386,1.28387,1.28386,1.28387,17.04,1.28404,1.28404,1.28404,1.28404,11.0,True
'2018-05-24T00:48:00',1.28386,1.28388,1.28386,1.28386,17.75,1.28404,1.28404,1.28404,1.28404,8.72,False
'2018-05-24T00:49:00',1.28386,1.28387,1.28386,1.28387,15.09,1.28405,1.28405,1.28402,1.28402,5.48,False
'2018-05-24T00:50:00',1.28386,1.28387,1.28386,1.28387,9.38,1.28402,1.28404,1.28402,1.28404,7.24,True
'2018-05-24T00:51:00',1.28388,1.28389,1.28387,1.28388,14.86,1.28404,1.28405,1.28404,1.28405,11.86,False
'2018-05-24T00:52:00',1.28387,1.28388,1.28384,1.28386,27.29,1.28405,1.28405,1.28401,1.28402,20.83,True
'2018-05-24T00:53:00',1.28386,1.28393,1.28386,1.28392,16.21,1.28404,1.28406,1.28404,1.28406,10.0,False
'2018-05-24T00:54:00',1.28391,1.28393,1.28385,1.28386,25.28,1.28406,1.28406,1.28402,1.28402,17.0,False
'2018-05-24T00:55:00',1.28389,1.28391,1.28389,1.28391,22.36,1.28402,1.28402,1.28402,1.28402,13.0,True
'2018-05-24T00:56:00',1.28391,1.28392,1.28391,1.28391,14.51,1.28405,1.28406,1.28402,1.28402,12.5,False
'2018-05-24T00:57:00',1.28392,1.28392,1.28391,1.28392,21.29,1.28402,1.28406,1.28402,1.28406,10.5,False
'2018-05-24T00:58:00',1.28392,1.28392,1.28391,1.28391,3.56,1.28402,1.28402,1.28402,1.28402,3.0,True
'2018-05-24T00:59:00',1.28392,1.28392,1.2839,1.2839,17.23,1.28405,1.2841,1.28397,1.28405,12.61,True
'2018-05-24T01:00:00',1.28393,1.28393,1.28354,1.28356,60.68,1.28405,1.2841,1.28366,1.28368,52.78,False
'2018-05-24T01:01:00',1.28357,1.28357,1.28356,1.28356,4.79,1.28371,1.28371,1.28369,1.28369,4.0,False
'2018-05-24T01:02:00',1.28357,1.28357,1.28355,1.28355,7.17,1.28369,1.28369,1.28368,1.28368,6.0,False
'2018-05-24T01:03:00',1.28356,1.28356,1.28356,1.28356,1.12,1.28369,1.28369,1.28369,1.28369,1.0,True
'2018-05-24T01:04:00',1.28357,1.28358,1.28357,1.28358,3.74,1.28369,1.2837,1.28369,1.2837,2.5,True
'2018-05-24T01:05:00',1.28356,1.28364,1.28356,1.28362,19.86,1.2837,1.28378,1.2837,1.28376,12.5,True
'2018-05-24T01:06:00',1.28363,1.28366,1.28359,1.28364,14.51,1.28376,1.28378,1.28374,1.28376,8.0,True
'2018-05-24T01:07:00',1.28363,1.28367,1.28361,1.28362,35.6,1.28377,1.28379,1.28373,1.28377,23.74,False
'2018-05-24T01:08:00',1.28365,1.28366,1.28362,1.28365,10.81,1.28374,1.28379,1.28374,1.28377,9.62,False
'2018-05-24T01:09:00',1.28364,1.28365,1.28363,1.28364,4.0,1.28374,1.28375,1.28374,1.28374,4.12,True
'2018-05-24T01:10:00',1.28362,1.28368,1.28362,1.28368,5.0,1.28374,1.2838,1.28374,1.2838,6.11,True
'2018-05-24T01:11:00',1.28367,1.28371,1.28367,1.28371,7.68,1.28381,1.28382,1.28381,1.28381,5.24,False
'2018-05-24T01:12:00',1.28368,1.28368,1.28367,1.28368,10.43,1.2838,1.2838,1.28378,1.28378,7.62,False
'2018-05-24T01:13:00',1.28368,1.28368,1.28354,1.28356,56.61,1.28378,1.28379,1.28364,1.28368,44.2,False
'2018-05-24T01:14:00',1.28356,1.28361,1.28353,1.28353,13.1,1.28367,1.28369,1.28363,1.28363,13.24,False
'2018-05-24T01:15:00',1.28351,1.28351,1.28336,1.28337,27.29,1.28361,1.28361,1.28344,1.28353,26.11,False
'2018-05-24T01:16:00',1.28338,1.28338,1.28312,1.28316,95.25,1.28353,1.28353,1.28324,1.28329,58.51,False
'2018-05-24T01:17:00',1.28316,1.2832,1.28311,1.28318,53.98,1.28327,1.28332,1.28323,1.28328,28.87,True
'2018-05-24T01:18:00',1.28319,1.28328,1.28313,1.28313,29.83,1.28329,1.28341,1.28327,1.28327,30.82,False
'2018-05-24T01:19:00',1.28312,1.2832,1.28306,1.28307,21.2,1.28327,1.2833,1.28319,1.28319,23.84,False
'2018-05-24T01:20:00',1.28306,1.28307,1.283,1.28301,12.71,1.28316,1.28319,1.28312,1.28313,14.99,True
'2018-05-24T01:21:00',1.28301,1.28314,1.283,1.2831,45.21,1.28313,1.28325,1.28312,1.28322,40.25,False
'2018-05-24T01:22:00',1.2831,1.28312,1.28307,1.2831,44.43,1.28322,1.28323,1.28317,1.28322,40.48,True
'2018-05-24T01:23:00',1.28309,1.28318,1.28307,1.28316,44.93,1.28321,1.28328,1.28319,1.28326,27.75,False
'2018-05-24T01:24:00',1.28315,1.28315,1.28306,1.28306,80.25,1.28325,1.28325,1.28314,1.28314,35.0,False
'2018-05-24T01:25:00',1.28306,1.28306,1.28291,1.28297,152.39,1.28314,1.28314,1.28303,1.28307,77.86,True
'2018-05-24T01:26:00',1.28299,1.28311,1.28297,1.28307,88.49,1.28308,1.28324,1.28308,1.28319,49.86,True
'2018-05-24T01:27:00',1.28307,1.28316,1.28303,1.28303,107.86,1.28319,1.28327,1.28314,1.28314,52.25,False
'2018-05-24T01:28:00',1.28302,1.28302,1.28285,1.28296,107.16,1.28314,1.28314,1.28298,1.28306,81.75,False
'2018-05-24T01:29:00',1.28296,1.28297,1.28289,1.28292,45.61,1.28308,1.28308,1.28301,1.28304,29.0,True
'2018-05-24T01:30:00',1.28296,1.2831,1.28296,1.28307,31.11,1.28306,1.28322,1.28306,1.28321,34.22,True
'2018-05-24T01:31:00',1.28306,1.28317,1.28306,1.28317,30.79,1.28318,1.28327,1.28318,1.28327,26.99,True
'2018-05-24T01:32:00',1.28318,1.28321,1.28314,1.28319,35.21,1.28331,1.28333,1.28327,1.28331,38.96,True
'2018-05-24T01:33:00',1.28319,1.28338,1.28319,1.28337,28.55,1.28331,1.2835,1.28331,1.2835,41.88,True
'2018-05-24T01:34:00',1.28338,1.28343,1.28337,1.28338,11.37,1.28351,1.28353,1.28351,1.28352,15.11,True
'2018-05-24T01:35:00',1.2834,1.28367,1.2834,1.28367,40.92,1.2835,1.28383,1.2835,1.28383,40.37,False
'2018-05-24T01:36:00',1.28367,1.28367,1.28349,1.28356,55.0,1.28381,1.28381,1.28361,1.28367,51.0,False
'2018-05-24T01:37:00',1.28356,1.28356,1.28349,1.28351,26.05,1.28367,1.28368,1.28359,1.28363,20.48,False
'2018-05-24T01:38:00',1.28352,1.28353,1.28346,1.28346,9.86,1.28364,1.28366,1.28358,1.28358,9.62,False
'2018-05-24T01:39:00',1.28348,1.28353,1.28343,1.28343,15.85,1.2836,1.28365,1.28352,1.28352,12.12,False
'2018-05-24T01:40:00',1.28344,1.28344,1.28342,1.28343,11.37,1.28352,1.28352,1.28352,1.28352,6.0,True
'2018-05-24T01:41:00',1.28341,1.28345,1.28339,1.28345,17.69,1.28351,1.28357,1.28349,1.28357,11.12,True
'2018-05-24T01:42:00',1.28347,1.28352,1.28346,1.28351,8.62,1.28359,1.28364,1.28359,1.28361,8.62,True
'2018-05-24T01:43:00',1.28352,1.28355,1.28351,1.28353,23.37,1.28362,1.28366,1.28361,1.28365,26.82,False
'2018-05-24T01:44:00',1.28353,1.28353,1.28336,1.28342,34.36,1.28363,1.28363,1.28346,1.28354,29.36,False
'2018-05-24T01:45:00',1.28342,1.28343,1.28324,1.28325,44.98,1.28353,1.28353,1.28335,1.28335,26.24,False
'2018-05-24T01:46:00',1.28329,1.28337,1.28329,1.28337,14.0,1.28341,1.28348,1.28341,1.28347,15.96,True
'2018-05-24T01:47:00',1.28335,1.28338,1.28334,1.28336,8.19,1.2835,1.2835,1.28345,1.28348,11.48,True
'2018-05-24T01:48:00',1.28332,1.28342,1.28328,1.28342,23.48,1.28343,1.28357,1.2834,1.28357,26.16,True
'2018-05-24T01:49:00',1.28348,1.28352,1.2833,1.28337,25.41,1.28359,1.28366,1.28343,1.28347,34.22,False
'2018-05-24T01:50:00',1.28332,1.28337,1.28332,1.28335,8.13,1.2835,1.2835,1.28346,1.28347,7.59,False
'2018-05-24T01:51:00',1.28331,1.28331,1.28331,1.28331,5.63,1.28349,1.28349,1.28348,1.28348,4.01,True
'2018-05-24T01:52:00',1.28336,1.2834,1.28335,1.28338,19.48,1.28348,1.28352,1.28347,1.2835,24.9,True
'2018-05-24T01:53:00',1.28339,1.28354,1.28338,1.28354,66.37,1.28351,1.28368,1.28349,1.28367,64.25,True
'2018-05-24T01:54:00',1.28355,1.28356,1.28354,1.28354,5.87,1.28367,1.28368,1.28366,1.28366,7.61,True
'2018-05-24T01:55:00',1.28358,1.28369,1.28358,1.28369,22.78,1.28369,1.28384,1.28369,1.28383,16.73,True
'2018-05-24T01:56:00',1.2837,1.28371,1.28358,1.28358,12.81,1.28384,1.28384,1.28373,1.28373,14.87,False
'2018-05-24T01:57:00',1.28354,1.28362,1.28351,1.2836,27.03,1.28367,1.28375,1.28366,1.28374,28.32,False
'2018-05-24T01:58:00',1.2836,1.28362,1.28357,1.28359,12.93,1.28372,1.28375,1.2837,1.28371,12.81,True
'2018-05-24T01:59:00',1.28361,1.28364,1.2836,1.28363,7.44,1.28373,1.28376,1.28372,1.28373,7.12,True
'2018-05-24T02:00:00',1.28363,1.28393,1.28363,1.28393,94.17,1.28375,1.28405,1.28375,1.28404,75.02,True
'2018-05-24T02:01:00',1.28392,1.28417,1.28391,1.28412,96.25,1.28403,1.28429,1.28403,1.28422,100.13,False
'2018-05-24T02:02:00',1.28411,1.28415,1.28408,1.28414,60.04,1.28422,1.28425,1.2842,1.28424,66.05,True
'2018-05-24T02:03:00',1.28418,1.28422,1.28403,1.28422,57.63,1.28428,1.28432,1.28417,1.28431,75.9,False
'2018-05-24T02:04:00',1.28422,1.28422,1.28396,1.28408,62.64,1.28427,1.28427,1.28407,1.28418,93.26,True
'2018-05-24T02:05:00',1.28407,1.28431,1.28405,1.28431,98.78,1.28419,1.28441,1.28415,1.2844,102.27,True
'2018-05-24T02:06:00',1.28427,1.28445,1.28413,1.28438,60.37,1.28437,1.28454,1.28425,1.2845,93.66,True
'2018-05-24T02:07:00',1.28437,1.28485,1.28437,1.28466,121.56,1.28451,1.28492,1.28451,1.28475,196.88,False
'2018-05-24T02:08:00',1.28466,1.28481,1.28435,1.2844,157.59,1.28475,1.28488,1.2845,1.28453,179.94,False
'2018-05-24T02:09:00',1.2844,1.28475,1.28439,1.2847,142.06,1.28454,1.28489,1.28453,1.28484,130.14,True
'2018-05-24T02:10:00',1.28469,1.28488,1.28458,1.28474,193.23,1.28483,1.28501,1.28467,1.28486,171.33,False
'2018-05-24T02:11:00',1.28474,1.28477,1.28439,1.28457,121.17,1.28486,1.28489,1.28453,1.28469,108.11,False
'2018-05-24T02:12:00',1.28457,1.28466,1.28452,1.28455,66.55,1.28469,1.28478,1.28464,1.28467,67.8,False
'2018-05-24T02:13:00',1.28458,1.28464,1.28436,1.28441,108.38,1.28468,1.28474,1.2845,1.28455,108.68,False
'2018-05-24T02:14:00',1.28441,1.2845,1.28431,1.28446,84.9,1.28455,1.28461,1.28442,1.28455,81.22,True
'2018-05-24T02:15:00',1.28445,1.28468,1.2844,1.28462,108.41,1.28455,1.2848,1.28449,1.28474,80.07,True
'2018-05-24T02:16:00',1.2846,1.28484,1.2845,1.2847,84.98,1.28472,1.28496,1.2846,1.28482,67.59,False
'2018-05-24T02:17:00',1.28471,1.28476,1.28462,1.28462,43.11,1.28482,1.28487,1.28473,1.28473,39.14,True
'2018-05-24T02:18:00',1.28463,1.28478,1.28458,1.28478,48.36,1.28474,1.2849,1.28471,1.2849,51.72,True
'2018-05-24T02:19:00',1.28477,1.28482,1.28466,1.28482,56.79,1.28489,1.28491,1.28476,1.28491,77.65,True
'2018-05-24T02:20:00',1.2848,1.2849,1.28476,1.28488,53.77,1.2849,1.285,1.28488,1.28498,68.56,True
'2018-05-24T02:21:00',1.28487,1.28497,1.28486,1.28497,31.7,1.28497,1.28503,1.28495,1.28503,34.54,True
'2018-05-24T02:22:00',1.28492,1.28512,1.28488,1.28503,82.57,1.285,1.28522,1.28496,1.28513,84.57,False
'2018-05-24T02:23:00',1.28503,1.28508,1.28491,1.28507,42.11,1.28513,1.28519,1.28501,1.28519,54.04,True
'2018-05-24T02:24:00',1.28508,1.2851,1.28491,1.28495,32.57,1.28518,1.28519,1.285,1.28505,33.62,False
'2018-05-24T02:25:00',1.28495,1.28495,1.28483,1.28486,48.73,1.28507,1.28507,1.28495,1.28497,49.1,False
'2018-05-24T02:26:00',1.28487,1.28494,1.28484,1.28489,39.09,1.28499,1.28503,1.28494,1.28497,45.65,False
'2018-05-24T02:27:00',1.28488,1.28491,1.28478,1.28486,38.54,1.28497,1.285,1.2849,1.28496,38.22,True
'2018-05-24T02:28:00',1.28483,1.285,1.2848,1.2849,26.62,1.28493,1.28508,1.28492,1.28498,31.92,False
'2018-05-24T02:29:00',1.28491,1.28499,1.28491,1.28497,20.0,1.285,1.28506,1.285,1.28505,26.8,True
'2018-05-24T02:30:00',1.28494,1.28508,1.28485,1.28502,55.0,1.28498,1.28514,1.28492,1.28507,60.0,False
'2018-05-24T02:31:00',1.28502,1.28502,1.28491,1.28491,16.5,1.28508,1.28508,1.28496,1.28497,14.66,True
'2018-05-24T02:32:00',1.28491,1.28516,1.28491,1.28515,36.6,1.28496,1.28523,1.28496,1.28522,35.67,True
'2018-05-24T02:33:00',1.28515,1.28542,1.28515,1.28534,49.87,1.28523,1.28549,1.28523,1.28543,63.52,False
'2018-05-24T02:34:00',1.28535,1.28539,1.28501,1.28501,70.89,1.28543,1.2855,1.28511,1.28511,82.41,False
'2018-05-24T02:35:00',1.28501,1.28506,1.28494,1.28505,36.91,1.28513,1.28516,1.28506,1.28515,44.83,True
'2018-05-24T02:36:00',1.28505,1.28529,1.28505,1.28522,70.52,1.28515,1.28538,1.28515,1.2853,113.96,False
'2018-05-24T02:37:00',1.28525,1.28525,1.28487,1.28488,60.48,1.28532,1.28532,1.28497,1.28499,61.92,False
'2018-05-24T02:38:00',1.2849,1.28491,1.28477,1.28477,28.3,1.28499,1.28499,1.28487,1.28487,27.91,False
'2018-05-24T02:39:00',1.28474,1.2849,1.28471,1.28484,59.34,1.28483,1.285,1.2848,1.28494,51.69,False
'2018-05-24T02:40:00',1.28483,1.28484,1.28476,1.28478,32.79,1.28494,1.28494,1.28486,1.28488,37.88,False
'2018-05-24T02:41:00',1.28476,1.28482,1.28471,1.28471,39.48,1.28486,1.28491,1.28479,1.2848,55.11,False
'2018-05-24T02:42:00',1.28469,1.2847,1.28468,1.28469,8.0,1.2848,1.2848,1.28478,1.28478,14.39,True
'2018-05-24T02:43:00',1.28469,1.28478,1.28456,1.28456,36.5,1.28478,1.28483,1.28465,1.28465,60.55,False
'2018-05-24T02:44:00',1.28454,1.28459,1.28454,1.28455,22.0,1.28464,1.28469,1.28463,1.28465,25.91,True
'2018-05-24T02:45:00',1.28453,1.28468,1.28439,1.28447,92.25,1.28463,1.28478,1.28449,1.28458,80.88,False
'2018-05-24T02:46:00',1.28446,1.28453,1.28446,1.28452,55.83,1.28457,1.28465,1.28457,1.28461,69.04,False
'2018-05-24T02:47:00',1.2845,1.2845,1.28442,1.28447,38.9,1.28461,1.28461,1.28454,1.28459,46.15,True
'2018-05-24T02:48:00',1.28447,1.28452,1.28436,1.28445,27.5,1.28457,1.2846,1.28445,1.28455,55.9,False
'2018-05-24T02:49:00',1.28447,1.28448,1.28431,1.28443,38.1,1.28456,1.28457,1.28441,1.28454,50.09,False
'2018-05-24T02:50:00',1.28441,1.28441,1.28428,1.28432,37.17,1.28454,1.28454,1.28439,1.28442,33.42,False
'2018-05-24T02:51:00',1.28429,1.28431,1.28425,1.28429,43.01,1.2844,1.28442,1.28436,1.28439,31.03,True
'2018-05-24T02:52:00',1.28432,1.28434,1.28422,1.28434,28.83,1.2844,1.28446,1.28431,1.28446,25.29,False
'2018-05-24T02:53:00',1.28433,1.28434,1.28412,1.28416,70.94,1.28446,1.28446,1.28425,1.28429,71.74,False
'2018-05-24T02:54:00',1.28419,1.28434,1.28419,1.28428,72.18,1.28431,1.28445,1.2843,1.2844,55.65,True
'2018-05-24T02:55:00',1.2843,1.28437,1.28423,1.28424,69.25,1.28442,1.28448,1.28435,1.28436,51.96,False
'2018-05-24T02:56:00',1.28427,1.28431,1.28423,1.28424,30.37,1.28439,1.28443,1.28433,1.28436,24.23,True
'2018-05-24T02:57:00',1.28424,1.28454,1.28424,1.28448,72.23,1.28436,1.28466,1.28436,1.28461,85.74,False
'2018-05-24T02:58:00',1.28448,1.28454,1.28445,1.28448,31.11,1.2846,1.28463,1.28454,1.28458,35.78,False
'2018-05-24T02:59:00',1.28449,1.28451,1.28436,1.28436,24.14,1.28458,1.28461,1.28447,1.28447,18.5,False
'2018-05-24T03:00:00',1.28435,1.28439,1.28427,1.28437,54.93,1.28446,1.28448,1.28437,1.28447,73.64,False
'2018-05-24T03:01:00',1.28437,1.28437,1.28412,1.28419,50.36,1.28447,1.28447,1.28422,1.28426,67.71,False
'2018-05-24T03:02:00',1.28419,1.28419,1.28385,1.28396,97.69,1.28424,1.28425,1.28396,1.28406,119.81,False
'2018-05-24T03:03:00',1.28397,1.2841,1.28396,1.28408,46.28,1.28406,1.28421,1.28406,1.28418,61.74,True
'2018-05-24T03:04:00',1.28408,1.28413,1.28405,1.28413,43.38,1.28417,1.28423,1.28414,1.28422,49.76,False
'2018-05-24T03:05:00',1.28413,1.28413,1.28388,1.28404,88.58,1.28423,1.28423,1.284,1.28415,57.17,False
'2018-05-24T03:06:00',1.28405,1.28405,1.28393,1.28396,58.7,1.28415,1.28415,1.28403,1.28404,38.06,True
'2018-05-24T03:07:00',1.28396,1.2842,1.28396,1.28413,63.96,1.28405,1.28432,1.28405,1.28425,44.82,False
'2018-05-24T03:08:00',1.28413,1.28419,1.28411,1.28415,29.4,1.28425,1.28429,1.28423,1.28425,36.52,True
'2018-05-24T03:09:00',1.28415,1.28429,1.28414,1.28424,86.32,1.28425,1.28442,1.28424,1.28434,87.22,True
'2018-05-24T03:10:00',1.28421,1.2843,1.28414,1.28423,43.89,1.28433,1.28442,1.28426,1.28433,52.7,True
'2018-05-24T03:11:00',1.28424,1.28431,1.28414,1.28426,44.35,1.28433,1.28441,1.28426,1.28436,46.51,False
'2018-05-24T03:12:00',1.28427,1.28429,1.28415,1.28418,37.51,1.28437,1.28439,1.28426,1.28428,50.45,True
'2018-05-24T03:13:00',1.28418,1.28435,1.28418,1.28431,39.61,1.28429,1.28447,1.28429,1.28441,63.73,False
'2018-05-24T03:14:00',1.2843,1.28435,1.28424,1.28428,37.63,1.2844,1.28447,1.28434,1.2844,49.38,True
'2018-05-24T03:15:00',1.28427,1.28443,1.28422,1.28443,68.23,1.28437,1.28456,1.28433,1.28456,63.97,True
'2018-05-24T03:16:00',1.28443,1.28456,1.28435,1.28441,99.53,1.28457,1.28469,1.28448,1.28454,109.78,False
'2018-05-24T03:17:00',1.28441,1.28456,1.28441,1.28452,43.12,1.28455,1.28468,1.28454,1.28464,47.98,False
'2018-05-24T03:18:00',1.28451,1.28456,1.2845,1.28456,59.89,1.28463,1.28468,1.2846,1.28468,62.18,True
'2018-05-24T03:19:00',1.28456,1.28457,1.28452,1.28452,27.05,1.28468,1.28469,1.28464,1.28464,31.35,False
'2018-05-24T03:20:00',1.28452,1.28454,1.28447,1.2845,47.57,1.28463,1.28464,1.28458,1.28462,46.04,True
'2018-05-24T03:21:00',1.28451,1.28458,1.28447,1.28456,50.46,1.28463,1.28468,1.28457,1.28466,38.2,True
'2018-05-24T03:22:00',1.28455,1.28464,1.28446,1.28464,62.65,1.28466,1.28477,1.28457,1.28477,63.45,False
'2018-05-24T03:23:00',1.28464,1.28464,1.28461,1.28464,16.71,1.28475,1.28475,1.28472,1.28474,15.1,False
'2018-05-24T03:24:00',1.28464,1.28464,1.28449,1.28449,40.68,1.28474,1.28474,1.28463,1.28464,44.23,False
'2018-05-24T03:25:00',1.28447,1.28453,1.2844,1.2845,59.83,1.28459,1.28465,1.28455,1.28462,52.55,True
'2018-05-24T03:26:00',1.2845,1.28466,1.28449,1.28466,48.6,1.28462,1.28478,1.28458,1.28478,43.44,False
'2018-05-24T03:27:00',1.28466,1.28466,1.28454,1.28461,60.57,1.28477,1.28478,1.28466,1.28473,52.07,True
'2018-05-24T03:28:00',1.28461,1.28468,1.28454,1.28462,87.84,1.28471,1.28479,1.28466,1.28473,79.52,True
'2018-05-24T03:29:00',1.28461,1.28469,1.28455,1.28467,45.62,1.28473,1.2848,1.28467,1.28478,54.19,True
'2018-05-24T03:30:00',1.28467,1.28488,1.28463,1.28488,144.6,1.28478,1.285,1.28475,1.28499,147.29,True
'2018-05-24T03:31:00',1.28487,1.28491,1.28483,1.28488,40.25,1.28501,1.28503,1.28495,1.285,60.86,True
'2018-05-24T03:32:00',1.28488,1.28511,1.28486,1.2851,96.01,1.285,1.28525,1.28496,1.28525,97.23,True
'2018-05-24T03:33:00',1.2851,1.28516,1.28509,1.28512,59.0,1.28524,1.28529,1.28523,1.28523,65.91,True
'2018-05-24T03:34:00',1.28512,1.28538,1.28506,1.28536,96.85,1.28524,1.2855,1.28519,1.28549,115.59,True
'2018-05-24T03:35:00',1.28536,1.28587,1.28536,1.28578,192.08,1.2855,1.28598,1.28547,1.28589,180.16,False
'2018-05-24T03:36:00',1.28577,1.28582,1.28558,1.28562,102.89,1.28586,1.28593,1.2857,1.28573,169.38,False
'2018-05-24T03:37:00',1.28562,1.28573,1.28544,1.28545,132.67,1.28574,1.28585,1.28557,1.28558,127.75,False
'2018-05-24T03:38:00',1.28545,1.28551,1.28536,1.28547,97.16,1.28558,1.28563,1.2855,1.28559,94.81,True
'2018-05-24T03:39:00',1.28546,1.28563,1.28546,1.28561,72.6,1.28558,1.28575,1.28557,1.28573,56.73,True
'2018-05-24T03:40:00',1.28562,1.28569,1.28553,1.28553,81.77,1.28573,1.28584,1.28564,1.28566,65.6,False
'2018-05-24T03:41:00',1.28554,1.28563,1.28544,1.28561,82.03,1.28566,1.28575,1.28556,1.28573,72.3,True
'2018-05-24T03:42:00',1.2856,1.28594,1.28558,1.28583,158.78,1.28573,1.28602,1.28572,1.28596,117.13,True
'2018-05-24T03:43:00',1.28582,1.28598,1.28578,1.28593,68.03,1.28595,1.28602,1.28588,1.28601,55.79,True
'2018-05-24T03:44:00',1.28592,1.28609,1.2859,1.28603,104.95,1.28601,1.2862,1.286,1.28613,89.27,True
'2018-05-24T03:45:00',1.28601,1.28615,1.28595,1.28609,117.84,1.28613,1.28629,1.28607,1.28621,105.81,True
'2018-05-24T03:46:00',1.2861,1.28624,1.28601,1.28603,125.65,1.28622,1.28637,1.28612,1.28615,108.32,False
'2018-05-24T03:47:00',1.28603,1.28603,1.28584,1.28584,90.21,1.28615,1.28615,1.28597,1.28597,102.62,False
'2018-05-24T03:48:00',1.28583,1.2859,1.28574,1.28579,97.25,1.28596,1.28603,1.28584,1.28591,87.49,True
'2018-05-24T03:49:00',1.28579,1.28593,1.28579,1.28585,77.97,1.28591,1.28606,1.28591,1.28595,84.01,True
'2018-05-24T03:50:00',1.28588,1.286,1.28588,1.28599,41.5,1.28597,1.28608,1.28597,1.28606,65.14,True
'2018-05-24T03:51:00',1.28599,1.28607,1.28597,1.28599,40.0,1.28607,1.28615,1.28607,1.28607,59.77,False
'2018-05-24T03:52:00',1.28599,1.28606,1.28586,1.28586,47.15,1.28608,1.28616,1.28599,1.28599,63.51,False
'2018-05-24T03:53:00',1.28586,1.28587,1.28569,1.28574,76.92,1.28599,1.286,1.28582,1.28586,71.33,False
'2018-05-24T03:54:00',1.28575,1.28581,1.28568,1.28569,71.52,1.28588,1.28593,1.28578,1.28579,65.63,False
'2018-05-24T03:55:00',1.28569,1.28569,1.2856,1.28569,72.03,1.28579,1.2858,1.28571,1.2858,68.2,True
'2018-05-24T03:56:00',1.28571,1.28576,1.28568,1.28576,78.34,1.2858,1.28588,1.2858,1.28586,68.72,True
'2018-05-24T03:57:00',1.28576,1.28597,1.28571,1.28586,76.64,1.28586,1.28609,1.28581,1.28596,78.92,False
'2018-05-24T03:58:00',1.28586,1.28586,1.28571,1.28582,58.72,1.28597,1.28598,1.28584,1.28594,62.16,False
'2018-05-24T03:59:00',1.28582,1.28586,1.28576,1.28585,52.5,1.28593,1.28598,1.28585,1.28597,48.65,True
'2018-05-24T04:00:00',1.28586,1.28596,1.28572,1.28576,75.62,1.28598,1.28606,1.28578,1.28583,72.65,False
'2018-05-24T04:01:00',1.28574,1.28596,1.28568,1.28594,48.84,1.28581,1.28606,1.28577,1.28603,50.94,True
'2018-05-24T04:02:00',1.28594,1.28597,1.2859,1.28592,29.3,1.28603,1.28607,1.286,1.286,58.91,True
'2018-05-24T04:03:00',1.2859,1.28605,1.2859,1.28605,25.31,1.286,1.28615,1.286,1.28614,46.21,True
'2018-05-24T04:04:00',1.28605,1.2862,1.28605,1.28619,27.1,1.28614,1.28629,1.28614,1.28627,47.12,True
'2018-05-24T04:05:00',1.28621,1.28633,1.2862,1.28625,69.55,1.28629,1.28645,1.28629,1.28639,101.2,False
'2018-05-24T04:06:00',1.28629,1.28631,1.28623,1.28623,49.52,1.28639,1.28643,1.28633,1.28635,36.94,False
'2018-05-24T04:07:00',1.28624,1.28624,1.28601,1.28608,87.52,1.28635,1.28635,1.28614,1.2862,71.51,False
'2018-05-24T04:08:00',1.2861,1.28612,1.28596,1.28597,63.52,1.2862,1.28622,1.28608,1.28608,53.41,False
'2018-05-24T04:09:00',1.28597,1.28597,1.28585,1.28585,22.08,1.28608,1.28608,1.28598,1.28598,21.07,False
'2018-05-24T04:10:00',1.28586,1.28596,1.28586,1.28594,53.05,1.28596,1.28607,1.28596,1.28605,33.79,False
'2018-05-24T04:11:00',1.28594,1.28595,1.28586,1.28586,44.32,1.28605,1.28606,1.28597,1.28597,32.12,False
'2018-05-24T04:12:00',1.28586,1.28586,1.28577,1.28577,30.44,1.28597,1.28597,1.28589,1.28589,32.65,True
'2018-05-24T04:13:00',1.28578,1.28586,1.28577,1.28578,44.32,1.2859,1.28598,1.28588,1.2859,47.75,False
'2018-05-24T04:14:00',1.28578,1.2858,1.28577,1.28577,10.68,1.28588,1.2859,1.28587,1.28587,10.07,False
'2018-05-24T04:15:00',1.28577,1.28577,1.28567,1.28567,57.76,1.28587,1.28587,1.28575,1.28575,44.82,False
'2018-05-24T04:16:00',1.28567,1.28568,1.28567,1.28568,9.32,1.28578,1.2858,1.28578,1.2858,9.72,True
'2018-05-24T04:17:00',1.28568,1.2857,1.28552,1.28555,67.4,1.28578,1.2858,1.28566,1.28569,59.56,False
'2018-05-24T04:18:00',1.28556,1.28556,1.28545,1.28546,62.9,1.28568,1.28568,1.28556,1.2856,51.57,False
'2018-05-24T04:19:00',1.28549,1.28553,1.28544,1.28546,29.39,1.28561,1.28563,1.28556,1.28557,28.84,True
'2018-05-24T04:20:00',1.28552,1.28553,1.28544,1.28553,47.62,1.28562,1.28564,1.28556,1.28564,33.66,True
'2018-05-24T04:21:00',1.28556,1.28556,1.28544,1.28544,12.93,1.28566,1.28566,1.28556,1.28556,12.66,False
'2018-05-24T04:22:00',1.28544,1.28546,1.28536,1.28537,29.15,1.28553,1.28556,1.28547,1.28548,21.94,False
'2018-05-24T04:23:00',1.28536,1.28543,1.2853,1.28534,74.46,1.28548,1.28555,1.28541,1.28545,68.21,False
'2018-05-24T04:24:00',1.28534,1.28538,1.28528,1.28532,83.39,1.28544,1.2855,1.2854,1.28542,54.19,False
'2018-05-24T04:25:00',1.28534,1.28535,1.2852,1.28522,45.44,1.28544,1.28546,1.28531,1.28533,33.77,False
'2018-05-24T04:26:00',1.28522,1.2853,1.28519,1.28519,30.0,1.28532,1.2854,1.28528,1.28528,28.02,True
'2018-05-24T04:27:00',1.28517,1.28535,1.28517,1.28531,71.03,1.28527,1.28548,1.28527,1.2854,48.6,False
'2018-05-24T04:28:00',1.2853,1.28535,1.28527,1.28534,32.61,1.28542,1.28547,1.28539,1.28546,24.45,False
'2018-05-24T04:29:00',1.28533,1.28533,1.28522,1.28527,31.11,1.28543,1.28543,1.28533,1.28539,30.41,False
'2018-05-24T04:30:00',1.28525,1.28525,1.2848,1.28494,152.64,1.28537,1.28537,1.28491,1.28506,136.28,False
'2018-05-24T04:31:00',1.28496,1.28514,1.28494,1.28505,91.73,1.28507,1.28527,1.28506,1.28516,84.75,False
'2018-05-24T04:32:00',1.28503,1.28503,1.28488,1.28493,32.95,1.28515,1.28515,1.285,1.28507,32.52,False
'2018-05-24T04:33:00',1.28493,1.28493,1.28477,1.28485,74.45,1.28505,1.28505,1.28489,1.28495,59.42,False
'2018-05-24T04:34:00',1.28485,1.2849,1.28483,1.28488,19.69,1.28495,1.28502,1.28493,1.28498,17.94,False
'2018-05-24T04:35:00',1.28488,1.28488,1.28414,1.28416,266.99,1.28498,1.28498,1.28428,1.28429,247.78,False
'2018-05-24T04:36:00',1.28416,1.28435,1.28402,1.28417,185.81,1.28429,1.28446,1.28416,1.28429,169.89,True
'2018-05-24T04:37:00',1.28419,1.28441,1.28411,1.28441,75.48,1.28431,1.28452,1.28421,1.28452,81.07,True
'2018-05-24T04:38:00',1.28441,1.28444,1.28412,1.28418,106.15,1.28454,1.28458,1.28419,1.28427,73.58,False
'2018-05-24T04:39:00',1.28418,1.28428,1.28413,1.28428,72.83,1.28426,1.28436,1.28421,1.28436,48.1,True
'2018-05-24T04:40:00',1.28428,1.28432,1.2841,1.2841,69.84,1.28437,1.2844,1.28418,1.28418,47.0,False
'2018-05-24T04:41:00',1.2841,1.28427,1.28407,1.28427,39.0,1.28421,1.28442,1.28418,1.28442,34.79,True
'2018-05-24T04:42:00',1.28427,1.28435,1.28421,1.28424,58.23,1.28442,1.28449,1.28433,1.28437,51.62,True
'2018-05-24T04:43:00',1.28427,1.28442,1.28426,1.2844,33.39,1.28439,1.28455,1.28439,1.28454,31.98,True
'2018-05-24T04:44:00',1.28442,1.28444,1.28437,1.28437,26.64,1.28456,1.28457,1.28444,1.28444,19.99,False
'2018-05-24T04:45:00',1.28437,1.28439,1.284,1.28438,109.66,1.28442,1.28451,1.28413,1.28451,103.98,False
'2018-05-24T04:46:00',1.28438,1.28438,1.28429,1.28438,53.21,1.28451,1.28451,1.28441,1.28448,42.82,True
'2018-05-24T04:47:00',1.28434,1.28447,1.28432,1.28447,54.19,1.28444,1.28457,1.28444,1.28455,47.51,True
'2018-05-24T04:48:00',1.28447,1.28448,1.28437,1.28437,26.15,1.28457,1.28457,1.28446,1.28446,21.03,True
'2018-05-24T04:49:00',1.28438,1.28474,1.2843,1.28472,103.69,1.28447,1.28483,1.28441,1.28482,137.17,True
'2018-05-24T04:50:00',1.28472,1.28484,1.28462,1.28466,81.35,1.28483,1.28493,1.28472,1.28476,139.4,False
'2018-05-24T04:51:00',1.28466,1.28473,1.28453,1.28467,63.18,1.28476,1.28482,1.28465,1.28477,68.22,False
'2018-05-24T04:52:00',1.28467,1.28467,1.28458,1.28462,44.73,1.28479,1.28479,1.28468,1.28474,40.64,False
'2018-05-24T04:53:00',1.28461,1.28461,1.28453,1.28456,13.39,1.28472,1.28472,1.28463,1.28466,10.77,True
'2018-05-24T04:54:00',1.28454,1.28471,1.28454,1.2847,60.13,1.28464,1.28482,1.28464,1.28482,78.04,False
'2018-05-24T04:55:00',1.2847,1.2847,1.28463,1.28467,43.83,1.2848,1.2848,1.28474,1.28479,35.48,True
'2018-05-24T04:56:00',1.28465,1.28479,1.2846,1.28475,81.12,1.28477,1.28492,1.28472,1.28487,83.67,True
'2018-05-24T04:57:00',1.28474,1.28486,1.28473,1.28486,65.15,1.28487,1.28496,1.28484,1.28495,89.76,True
'2018-05-24T04:58:00',1.28484,1.28487,1.28481,1.28485,41.67,1.28495,1.28496,1.28491,1.28495,65.64,False
'2018-05-24T04:59:00',1.28483,1.28487,1.2848,1.28484,30.83,1.28493,1.28496,1.28492,1.28496,26.91,True
'2018-05-24T05:00:00',1.28483,1.28487,1.28465,1.28469,61.93,1.28495,1.28497,1.28476,1.28482,60.92,False
'2018-05-24T05:01:00',1.2847,1.28475,1.2847,1.28471,12.25,1.28483,1.28486,1.28482,1.28482,20.08,False
'2018-05-24T05:02:00',1.2847,1.28472,1.28463,1.28465,26.04,1.28481,1.28481,1.28475,1.28477,23.4,False
'2018-05-24T05:03:00',1.28464,1.28468,1.28463,1.28463,11.46,1.28476,1.2848,1.28472,1.28473,21.74,False
'2018-05-24T05:04:00',1.28455,1.28457,1.28454,1.28455,19.3,1.28466,1.28468,1.28464,1.28465,20.48,False
'2018-05-24T05:05:00',1.28453,1.28456,1.28447,1.28453,58.45,1.28465,1.28467,1.28459,1.28463,33.25,True
'2018-05-24T05:06:00',1.2845,1.28466,1.2845,1.28466,41.97,1.28461,1.28476,1.28461,1.28476,51.53,True
'2018-05-24T05:07:00',1.28464,1.28469,1.28462,1.28469,24.54,1.28474,1.2848,1.28474,1.28479,26.4,False
'2018-05-24T05:08:00',1.28468,1.28468,1.28461,1.28464,17.47,1.28478,1.2848,1.28471,1.28474,18.56,True
'2018-05-24T05:09:00',1.28466,1.28471,1.28466,1.28471,16.91,1.28474,1.28483,1.28474,1.28481,13.39,True
'2018-05-24T05:10:00',1.28471,1.28478,1.28471,1.28474,13.91,1.28481,1.28488,1.28481,1.28484,20.0,False
'2018-05-24T05:11:00',1.28474,1.28478,1.28462,1.28466,35.53,1.28486,1.28488,1.28473,1.28481,46.15,False
'2018-05-24T05:12:00',1.28467,1.2847,1.28466,1.28467,27.47,1.28481,1.28481,1.2848,1.28481,21.38,True
'2018-05-24T05:13:00',1.28467,1.28478,1.28467,1.28475,55.82,1.28481,1.28488,1.28481,1.28487,59.4,False
'2018-05-24T05:14:00',1.28475,1.28476,1.28467,1.28476,35.5,1.28487,1.28487,1.28482,1.28486,52.52,True
'2018-05-24T05:15:00',1.28476,1.28478,1.28475,1.28478,20.25,1.28486,1.28488,1.28486,1.28488,28.76,True
'2018-05-24T05:16:00',1.28475,1.2848,1.28473,1.28478,49.05,1.28486,1.28492,1.28484,1.28486,42.44,True
'2018-05-24T05:17:00',1.28477,1.28483,1.28475,1.28483,26.18,1.28486,1.28492,1.28483,1.28492,18.4,True
'2018-05-24T05:18:00',1.28483,1.28515,1.28482,1.28508,94.88,1.28492,1.28526,1.28492,1.28521,86.53,False
'2018-05-24T05:19:00',1.28509,1.28509,1.28493,1.28503,84.38,1.28521,1.28521,1.28504,1.28514,85.55,False
'2018-05-24T05:20:00',1.28507,1.28509,1.28499,1.28501,97.71,1.28517,1.28519,1.28508,1.28509,45.49,False
'2018-05-24T05:21:00',1.285,1.28503,1.28496,1.28501,72.32,1.28507,1.28514,1.28505,1.28512,37.64,False
'2018-05-24T05:22:00',1.28501,1.28503,1.28495,1.285,71.13,1.28512,1.28514,1.28504,1.28512,49.88,True
'2018-05-24T05:23:00',1.28501,1.28504,1.28499,1.28503,77.76,1.28512,1.28513,1.28506,1.2851,45.4,True
'2018-05-24T05:24:00',1.28506,1.28506,1.28493,1.28501,62.8,1.28512,1.28512,1.28501,1.28507,29.97,True
'2018-05-24T05:25:00',1.28498,1.2851,1.28498,1.28508,52.18,1.28508,1.28517,1.28506,1.28517,24.0,False
'2018-05-24T05:26:00',1.28508,1.28508,1.28505,1.28507,42.99,1.28518,1.28518,1.28516,1.28518,22.1,False
'2018-05-24T05:27:00',1.28508,1.28508,1.28501,1.28507,48.25,1.28517,1.28517,1.28512,1.28517,24.0,False
'2018-05-24T05:28:00',1.28508,1.28508,1.285,1.28501,33.57,1.28517,1.28517,1.28511,1.28511,20.44,False
'2018-05-24T05:29:00',1.28501,1.28505,1.28501,1.28501,4.71,1.28511,1.28514,1.28511,1.28513,4.7,False
'2018-05-24T05:30:00',1.28501,1.28503,1.28494,1.28494,38.1,1.28513,1.28513,1.28506,1.28506,24.79,False
'2018-05-24T05:31:00',1.28495,1.28495,1.28484,1.28484,38.78,1.28507,1.28507,1.28494,1.28496,21.83,False
'2018-05-24T05:32:00',1.28484,1.28485,1.28482,1.28483,11.59,1.28497,1.28497,1.28494,1.28496,10.19,True
'2018-05-24T05:33:00',1.28482,1.28493,1.28476,1.28493,74.05,1.28496,1.28505,1.28489,1.28505,44.87,False
'2018-05-24T05:34:00',1.28493,1.28493,1.28484,1.28492,24.98,1.28505,1.28505,1.28496,1.28503,16.43,False
'2018-05-24T05:35:00',1.28489,1.28492,1.28485,1.28487,56.51,1.28502,1.28504,1.28496,1.28497,31.51,False
'2018-05-24T05:36:00',1.2849,1.28491,1.28475,1.28475,43.79,1.285,1.28503,1.28484,1.28484,29.43,False
'2018-05-24T05:37:00',1.28474,1.28476,1.28473,1.28476,43.94,1.28482,1.28488,1.28482,1.28488,23.57,True
'2018-05-24T05:38:00',1.28476,1.28477,1.28458,1.28458,78.86,1.28488,1.28488,1.28472,1.28473,63.17,False
'2018-05-24T05:39:00',1.28458,1.28466,1.28458,1.28466,79.78,1.28473,1.28477,1.28473,1.28476,38.69,True
'2018-05-24T05:40:00',1.28464,1.28469,1.28464,1.28468,12.49,1.28476,1.2848,1.28476,1.28478,8.2,True
'2018-05-24T05:41:00',1.28468,1.28474,1.28464,1.28465,49.38,1.2848,1.28486,1.28475,1.28476,31.81,True
'2018-05-24T05:42:00',1.28465,1.28484,1.28465,1.28484,45.73,1.28476,1.28499,1.28476,1.28499,36.18,True
'2018-05-24T05:43:00',1.28486,1.28486,1.28467,1.28467,27.71,1.28498,1.28498,1.28481,1.28481,22.01,False
'2018-05-24T05:44:00',1.28469,1.28483,1.28468,1.28476,45.42,1.2848,1.28496,1.2848,1.28488,44.99,True
'2018-05-24T05:45:00',1.28476,1.28493,1.28475,1.28493,36.84,1.28488,1.28507,1.28488,1.28507,36.71,True
'2018-05-24T05:46:00',1.28495,1.28505,1.28493,1.285,42.04,1.28507,1.28514,1.28506,1.28509,37.75,True
'2018-05-24T05:47:00',1.285,1.28518,1.285,1.28517,55.59,1.28512,1.28533,1.28512,1.28531,49.59,True
'2018-05-24T05:48:00',1.2852,1.28529,1.28515,1.28515,81.51,1.2853,1.28537,1.28527,1.28527,93.86,False
'2018-05-24T05:49:00',1.28513,1.28513,1.28505,1.28505,57.34,1.28525,1.28525,1.28517,1.28522,63.44,True
'2018-05-24T05:50:00',1.28508,1.28517,1.28501,1.28512,88.31,1.28522,1.28529,1.28512,1.28524,81.82,True
'2018-05-24T05:51:00',1.28512,1.28517,1.28505,1.28505,63.93,1.28523,1.28532,1.28521,1.28521,56.24,False
'2018-05-24T05:52:00',1.28507,1.28513,1.28507,1.2851,15.3,1.28521,1.28525,1.28521,1.28524,17.71,False
'2018-05-24T05:53:00',1.28508,1.28512,1.28501,1.28505,65.4,1.28523,1.28524,1.28513,1.28521,46.48,True
'2018-05-24T05:54:00',1.28508,1.28513,1.28502,1.28502,31.89,1.28523,1.28523,1.28514,1.28514,29.42,False
'2018-05-24T05:55:00',1.28501,1.28501,1.2849,1.28493,41.77,1.28513,1.28513,1.28503,1.28507,40.29,True
'2018-05-24T05:56:00',1.28495,1.28505,1.28495,1.28502,18.82,1.28507,1.28515,1.28506,1.28513,34.06,False
'2018-05-24T05:57:00',1.28498,1.28503,1.2849,1.2849,59.62,1.28513,1.28515,1.28497,1.28499,71.62,False
'2018-05-24T05:58:00',1.2849,1.28491,1.28485,1.28485,31.88,1.285,1.28501,1.28496,1.28496,39.34,False
'2018-05-24T05:59:00',1.28484,1.28485,1.28467,1.28467,68.11,1.28496,1.28498,1.2848,1.28482,54.04,False
'2018-05-24T06:00:00',1.28467,1.28467,1.28419,1.28441,194.68,1.28481,1.28481,1.28432,1.28454,152.27,False
'2018-05-24T06:01:00',1.28441,1.2845,1.28425,1.28428,89.8,1.28454,1.28464,1.2844,1.28441,86.19,False
'2018-05-24T06:02:00',1.28429,1.28449,1.28429,1.28437,49.13,1.28441,1.28461,1.28441,1.2845,77.39,False
'2018-05-24T06:03:00',1.28437,1.28438,1.28423,1.28424,88.74,1.28451,1.28451,1.28433,1.28434,81.36,True
'2018-05-24T06:04:00',1.28424,1.28449,1.2842,1.28448,97.95,1.28439,1.28462,1.28432,1.2846,83.57,False
'2018-05-24T06:05:00',1.28445,1.28445,1.28417,1.28418,80.19,1.28454,1.28454,1.28428,1.2843,46.21,False
'2018-05-24T06:06:00',1.28419,1.28424,1.28402,1.28423,89.7,1.2843,1.28434,1.28412,1.28434,68.1,True
'2018-05-24T06:07:00',1.28423,1.28425,1.28418,1.28418,47.27,1.28432,1.28437,1.28428,1.28428,31.94,False
'2018-05-24T06:08:00',1.28416,1.28416,1.28401,1.28409,85.96,1.28425,1.28425,1.28411,1.28419,67.84,True
'2018-05-24T06:09:00',1.2841,1.28419,1.28409,1.2841,56.93,1.28419,1.28432,1.28419,1.28421,29.98,False
'2018-05-24T06:10:00',1.2841,1.28413,1.28407,1.28412,14.13,1.2842,1.28423,1.2842,1.28423,14.8,False
'2018-05-24T06:11:00',1.28412,1.28412,1.2839,1.28393,54.75,1.28422,1.28422,1.28403,1.28404,48.83,False
'2018-05-24T06:12:00',1.28388,1.28397,1.28377,1.28387,107.14,1.284,1.28406,1.28389,1.28399,64.64,True
'2018-05-24T06:13:00',1.28386,1.28407,1.28386,1.28395,68.08,1.28399,1.28417,1.28399,1.28404,48.82,False
'2018-05-24T06:14:00',1.28393,1.28397,1.28387,1.28397,52.15,1.28399,1.28407,1.28399,1.28407,49.13,False
'2018-05-24T06:15:00',1.28397,1.28397,1.28366,1.28368,121.28,1.28406,1.28407,1.28376,1.28378,65.06,False
'2018-05-24T06:16:00',1.28368,1.28377,1.28361,1.28363,112.34,1.28378,1.28385,1.2837,1.2837,58.5,True
'2018-05-24T06:17:00',1.28361,1.28379,1.28361,1.28372,98.73,1.28372,1.2839,1.28372,1.28383,59.62,True
'2018-05-24T06:18:00',1.28372,1.28385,1.28362,1.28384,69.2,1.28382,1.28398,1.28372,1.28398,42.1,True
'2018-05-24T06:19:00',1.28384,1.28393,1.28383,1.28389,68.61,1.28398,1.28406,1.28396,1.28401,50.02,True
'2018-05-24T06:20:00',1.28387,1.28394,1.28381,1.28387,41.98,1.28401,1.28404,1.28394,1.28399,41.79,False
'2018-05-24T06:21:00',1.28389,1.28389,1.28385,1.28387,26.35,1.284,1.28401,1.28396,1.28397,26.36,True
'2018-05-24T06:22:00',1.28387,1.28394,1.28381,1.28394,49.32,1.28397,1.28404,1.28392,1.28404,36.79,False
'2018-05-24T06:23:00',1.28391,1.28394,1.28384,1.28387,42.72,1.28403,1.28404,1.28396,1.28397,40.1,False
'2018-05-24T06:24:00',1.28387,1.28389,1.28385,1.28385,13.07,1.28397,1.28399,1.28397,1.28397,11.01,True
'2018-05-24T06:25:00',1.28385,1.28407,1.28385,1.28404,73.03,1.28397,1.28421,1.28397,1.28416,66.15,True
'2018-05-24T06:26:00',1.28404,1.28409,1.28394,1.28394,42.59,1.28418,1.28422,1.28408,1.28408,50.33,False
'2018-05-24T06:27:00',1.28395,1.28401,1.28395,1.28397,19.93,1.28407,1.28414,1.28407,1.28407,17.24,False
'2018-05-24T06:28:00',1.28397,1.28397,1.28386,1.28389,45.56,1.28407,1.28407,1.28399,1.28403,44.23,False
'2018-05-24T06:29:00',1.2839,1.28395,1.2839,1.28392,22.99,1.28403,1.28407,1.28403,1.28404,12.25,True
'2018-05-24T06:30:00',1.28392,1.28406,1.28392,1.28395,49.73,1.28404,1.28416,1.28404,1.28407,53.7,False
'2018-05-24T06:31:00',1.28393,1.28393,1.28382,1.2839,84.64,1.28402,1.28404,1.28394,1.284,56.9,True
'2018-05-24T06:32:00',1.2839,1.28397,1.28385,1.28397,20.42,1.284,1.28408,1.284,1.28408,24.24,True
'2018-05-24T06:33:00',1.28397,1.28398,1.28394,1.28398,22.64,1.28408,1.28408,1.28404,1.28408,36.22,False
'2018-05-24T06:34:00',1.28398,1.28398,1.28396,1.28398,7.0,1.28408,1.28408,1.28406,1.28408,12.21,False
'2018-05-24T06:35:00',1.28398,1.28398,1.28394,1.28394,2.45,1.28408,1.28408,1.28408,1.28408,6.56,False
'2018-05-24T06:36:00',1.28395,1.28398,1.28395,1.28398,8.6,1.28407,1.28408,1.28404,1.28408,17.35,True
'2018-05-24T06:37:00',1.28398,1.28405,1.28398,1.28398,46.39,1.28408,1.28416,1.28407,1.28407,55.41,False
'2018-05-24T06:38:00',1.28398,1.284,1.28395,1.28395,29.77,1.28407,1.2841,1.28405,1.28407,71.39,False
'2018-05-24T06:39:00',1.28395,1.28399,1.28393,1.28398,22.04,1.28407,1.2841,1.28401,1.28408,35.84,False
'2018-05-24T06:40:00',1.28395,1.28398,1.28388,1.28388,23.08,1.28408,1.28408,1.28399,1.284,48.34,False
'2018-05-24T06:41:00',1.28388,1.28396,1.28386,1.28396,24.25,1.284,1.28407,1.28399,1.28407,62.16,False
'2018-05-24T06:42:00',1.28396,1.28396,1.28393,1.28393,17.82,1.28406,1.28407,1.28406,1.28407,41.86,False
'2018-05-24T06:43:00',1.28394,1.28395,1.28386,1.28389,28.44,1.28406,1.28406,1.28396,1.284,40.83,True
'2018-05-24T06:44:00',1.28389,1.28399,1.28389,1.28395,47.4,1.28401,1.28409,1.28401,1.28405,61.8,False
'2018-05-24T06:45:00',1.28395,1.28395,1.28392,1.28393,57.0,1.28404,1.28408,1.28401,1.28404,60.49,False
'2018-05-24T06:46:00',1.28395,1.28395,1.28393,1.28394,40.47,1.28407,1.28407,1.28401,1.28404,35.23,True
'2018-05-24T06:47:00',1.28396,1.28396,1.28384,1.28384,42.4,1.28407,1.28408,1.28396,1.28396,108.72,False
'2018-05-24T06:48:00',1.28384,1.28386,1.28378,1.28381,53.43,1.28396,1.28398,1.2839,1.28395,51.88,True
'2018-05-24T06:49:00',1.28381,1.28394,1.28378,1.28394,68.48,1.28394,1.28404,1.28391,1.28403,107.12,True
'2018-05-24T06:50:00',1.28394,1.28403,1.28392,1.28395,73.74,1.28404,1.28414,1.28401,1.28406,82.88,False
'2018-05-24T06:51:00',1.28393,1.28393,1.28387,1.28392,17.84,1.28403,1.28404,1.28399,1.28402,17.34,True
'2018-05-24T06:52:00',1.28394,1.28397,1.28394,1.28397,30.64,1.28404,1.28408,1.28404,1.28408,21.69,True
'2018-05-24T06:53:00',1.28396,1.28398,1.28396,1.28397,18.32,1.28408,1.28411,1.28407,1.28407,19.97,True
'2018-05-24T06:54:00',1.28397,1.28408,1.28395,1.28408,27.57,1.28407,1.28418,1.28407,1.28416,25.93,True
'2018-05-24T06:55:00',1.28408,1.2842,1.28408,1.28418,54.35,1.28417,1.28433,1.28416,1.28432,79.66,True
'2018-05-24T06:56:00',1.28418,1.28428,1.28418,1.28428,24.97,1.28431,1.28439,1.28431,1.28439,26.25,True
'2018-05-24T06:57:00',1.28431,1.28435,1.28419,1.28419,84.32,1.28441,1.28447,1.2843,1.2843,67.3,False
'2018-05-24T06:58:00',1.28419,1.28419,1.28411,1.28418,60.5,1.2843,1.28432,1.28424,1.28431,42.96,False
'2018-05-24T06:59:00',1.28418,1.28419,1.28414,1.28414,22.29,1.28431,1.28432,1.28424,1.28426,25.88,True
'2018-05-24T07:00:00',1.28417,1.28437,1.28417,1.28433,57.65,1.28429,1.28449,1.28429,1.28444,70.47,False
'2018-05-24T07:01:00',1.28429,1.28429,1.28417,1.28426,100.3,1.28441,1.28441,1.28428,1.28437,97.99,False
'2018-05-24T07:02:00',1.28423,1.28423,1.28417,1.28418,30.47,1.28433,1.28433,1.28431,1.28432,28.47,False
'2018-05-24T07:03:00',1.28418,1.28419,1.28418,1.28418,70.64,1.28432,1.28432,1.28431,1.28432,77.6,True
'2018-05-24T07:04:00',1.28419,1.28421,1.28413,1.28421,45.13,1.28432,1.28432,1.28423,1.2843,51.38,True
'2018-05-24T07:05:00',1.2842,1.28426,1.2842,1.28425,43.18,1.2843,1.28437,1.2843,1.28437,53.15,True
'2018-05-24T07:06:00',1.28425,1.28432,1.2842,1.28432,85.62,1.28439,1.28442,1.28432,1.28442,121.4,True
'2018-05-24T07:07:00',1.28434,1.28438,1.28432,1.28438,21.21,1.28444,1.28448,1.28443,1.28448,28.26,False
'2018-05-24T07:08:00',1.28438,1.28438,1.28426,1.28428,43.2,1.28448,1.28448,1.28438,1.28438,63.72,False
'2018-05-24T07:09:00',1.28428,1.28428,1.28423,1.28424,56.11,1.2844,1.2844,1.28433,1.28434,50.93,True
'2018-05-24T07:10:00',1.2842,1.2843,1.28418,1.28428,40.36,1.28435,1.28444,1.28433,1.28438,35.92,True
'2018-05-24T07:11:00',1.28428,1.28445,1.28428,1.28445,68.49,1.2844,1.28458,1.2844,1.28457,77.27,True
'2018-05-24T07:12:00',1.28445,1.28453,1.28442,1.28446,30.58,1.28457,1.28464,1.28455,1.28456,50.85,False
'2018-05-24T07:13:00',1.28441,1.28446,1.28436,1.28446,54.47,1.28455,1.28458,1.28449,1.28457,55.11,True
'2018-05-24T07:14:00',1.28443,1.2846,1.28439,1.28453,88.08,1.28456,1.2847,1.28454,1.28465,142.08,True
'2018-05-24T07:15:00',1.28453,1.2848,1.28453,1.28461,123.47,1.28465,1.28491,1.28463,1.28472,130.3,False
'2018-05-24T07:16:00',1.28461,1.28471,1.28461,1.28462,50.88,1.28471,1.28481,1.28469,1.28473,57.56,False
'2018-05-24T07:17:00',1.28468,1.28469,1.28441,1.28443,33.91,1.28476,1.28481,1.28455,1.28457,42.21,False
'2018-05-24T07:18:00',1.28443,1.28459,1.28443,1.28453,64.19,1.28457,1.28473,1.28457,1.28463,52.65,True
'2018-05-24T07:19:00',1.28453,1.28477,1.28443,1.28477,107.28,1.28465,1.2849,1.28456,1.2849,104.56,True
'2018-05-24T07:20:00',1.28477,1.28495,1.28477,1.28494,107.23,1.2849,1.28508,1.2849,1.28507,109.0,True
'2018-05-24T07:21:00',1.28496,1.28512,1.28493,1.28495,70.07,1.28507,1.28525,1.28504,1.28505,71.95,False
'2018-05-24T07:22:00',1.28493,1.28493,1.28479,1.28493,80.16,1.28504,1.28505,1.28492,1.28503,67.9,True
'2018-05-24T07:23:00',1.28494,1.28503,1.28485,1.28502,104.25,1.28504,1.28514,1.28495,1.28512,89.23,True
'2018-05-24T07:24:00',1.28504,1.28505,1.28482,1.28482,57.4,1.28516,1.28517,1.28495,1.28495,58.59,False
'2018-05-24T07:25:00',1.28478,1.28478,1.28467,1.28471,81.62,1.2849,1.2849,1.28479,1.28481,87.18,True
'2018-05-24T07:26:00',1.28471,1.28484,1.28471,1.28483,41.92,1.28481,1.28497,1.28481,1.28495,65.83,True
'2018-05-24T07:27:00',1.28482,1.28485,1.28478,1.28485,17.11,1.28494,1.28497,1.28489,1.28497,28.6,True
'2018-05-24T07:28:00',1.28485,1.28504,1.28485,1.28499,53.31,1.28497,1.28518,1.28497,1.28513,60.04,True
'2018-05-24T07:29:00',1.28498,1.28507,1.28498,1.28506,58.71,1.28513,1.28519,1.28511,1.28516,78.06,True
'2018-05-24T07:30:00',1.28504,1.28521,1.28503,1.28521,89.5,1.28516,1.28534,1.28515,1.28531,86.55,False
'2018-05-24T07:31:00',1.28521,1.28521,1.28494,1.28504,62.95,1.28531,1.28531,1.28507,1.28514,69.78,False
'2018-05-24T07:32:00',1.28504,1.28504,1.2849,1.2849,48.67,1.28514,1.28514,1.285,1.28501,61.02,False
'2018-05-24T07:33:00',1.28488,1.28488,1.28473,1.28475,101.99,1.28498,1.28498,1.28484,1.28484,58.81,True
'2018-05-24T07:34:00',1.28477,1.28493,1.28477,1.28486,44.19,1.28486,1.28506,1.28486,1.28498,42.04,False
'2018-05-24T07:35:00',1.28486,1.28486,1.28478,1.28485,40.05,1.28498,1.28498,1.28488,1.28496,54.96,False
'2018-05-24T07:36:00',1.28483,1.28485,1.28477,1.28485,35.82,1.28494,1.28497,1.28488,1.28497,67.04,True
'2018-05-24T07:37:00',1.28485,1.28512,1.28485,1.28509,92.16,1.28497,1.28527,1.28497,1.28522,95.22,True
'2018-05-24T07:38:00',1.28514,1.28517,1.28503,1.28503,36.19,1.28523,1.28528,1.28515,1.28515,47.98,False
'2018-05-24T07:39:00',1.28503,1.28503,1.28493,1.28493,20.43,1.28515,1.28515,1.28504,1.28505,29.6,True
'2018-05-24T07:40:00',1.28493,1.28504,1.28493,1.28504,31.1,1.28505,1.28516,1.28505,1.28514,35.19,True
'2018-05-24T07:41:00',1.28505,1.28505,1.28497,1.28497,20.05,1.28515,1.28515,1.28509,1.28509,20.54,True
'2018-05-24T07:42:00',1.28497,1.28514,1.28495,1.28513,79.97,1.28508,1.28528,1.28507,1.28528,99.22,True
'2018-05-24T07:43:00',1.28513,1.28528,1.2851,1.28525,87.05,1.28526,1.28538,1.28523,1.28537,101.5,True
'2018-05-24T07:44:00',1.28525,1.28528,1.28521,1.28526,40.0,1.28538,1.28541,1.28531,1.2854,45.19,True
'2018-05-24T07:45:00',1.28526,1.28546,1.28526,1.28541,87.1,1.28539,1.28558,1.28539,1.2855,97.21,True
'2018-05-24T07:46:00',1.2854,1.28557,1.28536,1.28543,127.28,1.28551,1.2857,1.28546,1.28557,123.91,False
'2018-05-24T07:47:00',1.28543,1.28556,1.28539,1.28546,71.83,1.28557,1.28566,1.28551,1.28556,70.39,True
'2018-05-24T07:48:00',1.28546,1.28558,1.28546,1.28558,92.92,1.28558,1.28571,1.28558,1.28568,111.96,False
'2018-05-24T07:49:00',1.28558,1.28558,1.28551,1.28556,30.9,1.28568,1.28568,1.28563,1.28568,59.08,True
'2018-05-24T07:50:00',1.28558,1.2856,1.28551,1.28553,31.8,1.28568,1.28572,1.28562,1.28565,50.69,False
'2018-05-24T07:51:00',1.28553,1.28555,1.28552,1.28555,11.24,1.28563,1.28565,1.28562,1.28565,18.76,True
'2018-05-24T07:52:00',1.28557,1.28568,1.28557,1.28562,72.69,1.28567,1.28581,1.28567,1.28572,93.39,False
'2018-05-24T07:53:00',1.28561,1.28567,1.28557,1.28564,50.52,1.28571,1.28578,1.28568,1.28574,78.62,False
'2018-05-24T07:54:00',1.28562,1.28563,1.28558,1.28559,28.45,1.28574,1.28574,1.28568,1.28571,45.11,False
'2018-05-24T07:55:00',1.28557,1.28557,1.2855,1.28555,42.16,1.28569,1.28569,1.28561,1.28565,43.65,False
'2018-05-24T07:56:00',1.28555,1.28556,1.2855,1.28554,40.56,1.28565,1.2857,1.28564,1.28565,54.29,False
'2018-05-24T07:57:00',1.2855,1.28555,1.2855,1.28555,15.42,1.28564,1.28567,1.28564,1.28567,29.18,True
'2018-05-24T07:58:00',1.28555,1.28557,1.28548,1.28556,23.69,1.28566,1.28567,1.28558,1.28564,43.19,False
'2018-05-24T07:59:00',1.28556,1.28557,1.28505,1.28508,96.9,1.28564,1.28564,1.28522,1.28525,121.15,False
'2018-05-24T08:00:00',1.28509,1.28527,1.28509,1.28513,74.86,1.28528,1.28541,1.28523,1.28528,92.88,False
'2018-05-24T08:01:00',1.28515,1.28519,1.28497,1.28519,88.74,1.28527,1.28531,1.28508,1.28525,111.4,True
'2018-05-24T08:02:00',1.28517,1.28529,1.28509,1.28518,106.91,1.28525,1.28539,1.28523,1.28531,146.25,True
'2018-05-24T08:03:00',1.28518,1.28529,1.2851,1.28515,104.87,1.28531,1.2854,1.28524,1.2853,136.04,False
'2018-05-24T08:04:00',1.28516,1.28526,1.28515,1.28526,75.01,1.28531,1.28537,1.28528,1.28537,63.45,True
'2018-05-24T08:05:00',1.28526,1.28566,1.2852,1.28566,144.26,1.28537,1.28578,1.28533,1.28578,120.19,True
'2018-05-24T08:06:00',1.28566,1.28582,1.28553,1.28572,233.89,1.28578,1.28592,1.28563,1.28586,131.24,True
'2018-05-24T08:07:00',1.28575,1.28606,1.28567,1.28605,123.85,1.28588,1.28619,1.28579,1.28617,129.13,True
'2018-05-24T08:08:00',1.28603,1.28613,1.28586,1.28603,216.43,1.28617,1.28626,1.28598,1.28615,247.78,False
'2018-05-24T08:09:00',1.28603,1.28611,1.28584,1.28592,140.78,1.28615,1.28621,1.28596,1.28604,168.54,False
'2018-05-24T08:10:00',1.28591,1.28594,1.28551,1.28556,128.11,1.28601,1.28605,1.28566,1.28568,119.24,False
'2018-05-24T08:11:00',1.28556,1.28578,1.28552,1.28557,152.41,1.28568,1.28585,1.28563,1.28568,179.12,False
'2018-05-24T08:12:00',1.28557,1.28557,1.28533,1.28543,169.91,1.28568,1.28569,1.28545,1.28554,194.61,False
'2018-05-24T08:13:00',1.28543,1.28548,1.28507,1.28509,120.65,1.28554,1.28558,1.28517,1.2852,129.38,False
'2018-05-24T08:14:00',1.2851,1.28518,1.28499,1.2851,178.62,1.28519,1.2853,1.28512,1.28522,201.63,True
'2018-05-24T08:15:00',1.28512,1.28525,1.28479,1.28521,212.49,1.28524,1.28539,1.28491,1.28535,238.86,True
'2018-05-24T08:16:00',1.28519,1.28541,1.28513,1.2854,184.31,1.28531,1.28555,1.28525,1.28553,189.56,False
'2018-05-24T08:17:00',1.28539,1.28539,1.28519,1.2853,135.97,1.28553,1.28553,1.28531,1.28542,113.3,False
'2018-05-24T08:18:00',1.28531,1.28531,1.28511,1.28521,148.17,1.28542,1.28542,1.28524,1.28532,154.66,False
'2018-05-24T08:19:00',1.28521,1.28522,1.2851,1.28512,82.53,1.28532,1.28532,1.28522,1.28523,94.27,False
'2018-05-24T08:20:00',1.28514,1.28517,1.28493,1.28503,126.98,1.28523,1.28528,1.28504,1.28514,128.38,True
'2018-05-24T08:21:00',1.28503,1.28518,1.285,1.28508,77.51,1.28514,1.28528,1.28511,1.28519,80.61,True
'2018-05-24T08:22:00',1.28511,1.28534,1.28503,1.2853,111.56,1.2852,1.28545,1.28514,1.28543,101.17,True
'2018-05-24T08:23:00',1.28531,1.28546,1.28527,1.28544,183.86,1.28543,1.2856,1.28537,1.28555,153.76,True
'2018-05-24T08:24:00',1.28544,1.28568,1.28544,1.28562,197.24,1.28556,1.28576,1.28556,1.28574,207.01,False
'2018-05-24T08:25:00',1.2856,1.28561,1.28533,1.28534,111.99,1.28572,1.28572,1.28544,1.28546,112.25,False
'2018-05-24T08:26:00',1.28537,1.2854,1.28527,1.28534,127.12,1.28547,1.2855,1.2854,1.28546,124.88,False
'2018-05-24T08:27:00',1.28534,1.28538,1.2851,1.28511,126.12,1.28546,1.28548,1.28523,1.28523,122.68,False
'2018-05-24T08:28:00',1.28512,1.2852,1.28503,1.28517,123.6,1.28524,1.28531,1.28513,1.28527,148.38,False
'2018-05-24T08:29:00',1.28517,1.28518,1.28497,1.28504,86.4,1.28527,1.2853,1.2851,1.28515,103.03,True
'2018-05-24T08:30:00',1.28507,1.28522,1.28502,1.28522,81.47,1.28517,1.28533,1.28513,1.28532,107.58,True
'2018-05-24T08:31:00',1.28522,1.28533,1.28519,1.28525,74.86,1.28529,1.28545,1.28529,1.28536,109.08,False
'2018-05-24T08:32:00',1.28527,1.28529,1.28512,1.28522,123.53,1.28536,1.2854,1.28523,1.28531,141.35,True
'2018-05-24T08:33:00',1.28522,1.28557,1.28519,1.28544,146.0,1.28533,1.28569,1.28529,1.28556,192.87,True
'2018-05-24T08:34:00',1.28544,1.28562,1.28542,1.28545,132.54,1.28555,1.28573,1.28551,1.28553,132.06,False
'2018-05-24T08:35:00',1.28542,1.28562,1.28542,1.28552,101.7,1.28553,1.28573,1.28553,1.28562,141.75,False
'2018-05-24T08:36:00',1.28552,1.28554,1.2852,1.28542,151.48,1.28563,1.28565,1.28531,1.28553,164.78,False
'2018-05-24T08:37:00',1.28542,1.28542,1.28517,1.28519,83.41,1.28553,1.28553,1.28526,1.2853,109.29,False
'2018-05-24T08:38:00',1.28517,1.28527,1.28517,1.28526,50.76,1.28528,1.28537,1.28527,1.28537,63.41,True
'2018-05-24T08:39:00',1.28524,1.28541,1.28524,1.28538,84.4,1.28535,1.28552,1.28535,1.28547,64.88,True
'2018-05-24T08:40:00',1.28539,1.28548,1.28528,1.28544,71.94,1.28549,1.2856,1.28538,1.28556,62.89,True
'2018-05-24T08:41:00',1.28544,1.28561,1.28543,1.28546,119.44,1.28556,1.28572,1.28553,1.28555,126.85,False
'2018-05-24T08:42:00',1.28548,1.28556,1.2853,1.28535,119.43,1.28557,1.28566,1.28541,1.28545,114.86,False
'2018-05-24T08:43:00',1.28535,1.28536,1.28495,1.28512,104.61,1.28545,1.28545,1.28508,1.28522,131.01,True
'2018-05-24T08:44:00',1.28511,1.28546,1.28511,1.28526,100.08,1.28522,1.28557,1.28522,1.28536,108.12,False
'2018-05-24T08:45:00',1.28527,1.2853,1.28521,1.28528,82.91,1.28536,1.2854,1.28532,1.28539,86.38,False
'2018-05-24T08:46:00',1.28529,1.28529,1.28494,1.28501,101.58,1.28539,1.28539,1.28506,1.28512,156.25,False
'2018-05-24T08:47:00',1.28501,1.28519,1.28493,1.28518,134.01,1.28513,1.28531,1.28504,1.2853,125.26,True
'2018-05-24T08:48:00',1.28519,1.2852,1.28494,1.28495,143.12,1.28529,1.28531,1.28504,1.28506,139.16,False
'2018-05-24T08:49:00',1.28497,1.28504,1.28494,1.285,51.37,1.28506,1.28513,1.28503,1.28509,52.66,True
'2018-05-24T08:50:00',1.285,1.28509,1.28489,1.28489,135.97,1.28511,1.28518,1.28498,1.28499,79.01,False
'2018-05-24T08:51:00',1.2849,1.28506,1.2848,1.28505,91.88,1.28499,1.28512,1.28487,1.2851,91.03,True
'2018-05-24T08:52:00',1.28505,1.28507,1.2848,1.28485,94.86,1.28511,1.28513,1.28489,1.28495,137.34,False
'2018-05-24T08:53:00',1.28488,1.28504,1.28488,1.28493,143.86,1.28495,1.28512,1.28495,1.28503,94.87,False
'2018-05-24T08:54:00',1.28494,1.28503,1.28485,1.28499,89.51,1.28503,1.28514,1.28495,1.2851,81.43,False
'2018-05-24T08:55:00',1.28498,1.28503,1.28475,1.28475,121.08,1.28509,1.28512,1.28485,1.28485,93.5,False
'2018-05-24T08:56:00',1.28473,1.28473,1.28458,1.28461,145.87,1.28477,1.28479,1.28467,1.2847,112.72,False
'2018-05-24T08:57:00',1.28459,1.28462,1.28451,1.28454,103.85,1.2847,1.28471,1.2846,1.28462,81.43,True
'2018-05-24T08:58:00',1.28453,1.28477,1.2845,1.28468,108.33,1.28462,1.28488,1.28461,1.28476,126.56,False
'2018-05-24T08:59:00',1.28468,1.28468,1.28447,1.28461,130.0,1.28476,1.28476,1.28456,1.28471,155.93,False
'2018-05-24T09:00:00',1.28464,1.28464,1.28419,1.28435,231.21,1.28472,1.28472,1.28428,1.28445,218.6,True
'2018-05-24T09:01:00',1.28435,1.28467,1.28431,1.28459,185.61,1.28446,1.28478,1.28441,1.2847,167.33,True
'2018-05-24T09:02:00',1.28459,1.28519,1.28452,1.28511,240.21,1.2847,1.28527,1.2846,1.28522,157.09,True
'2018-05-24T09:03:00',1.28511,1.28528,1.28496,1.28502,209.93,1.28522,1.28537,1.28504,1.2851,200.92,True
'2018-05-24T09:04:00',1.28502,1.28529,1.28502,1.28529,167.38,1.28511,1.28538,1.2851,1.28538,145.79,True
'2018-05-24T09:05:00',1.28527,1.28538,1.28509,1.28516,126.71,1.28538,1.28546,1.28516,1.28528,174.8,True
'2018-05-24T09:06:00',1.28519,1.2854,1.28513,1.28537,143.45,1.28527,1.28548,1.28523,1.28546,217.43,True
'2018-05-24T09:07:00',1.28541,1.28559,1.28541,1.28543,96.27,1.28549,1.28569,1.28549,1.28554,109.39,False
'2018-05-24T09:08:00',1.28543,1.28554,1.28526,1.28527,144.19,1.28553,1.28563,1.28537,1.28537,143.18,False
'2018-05-24T09:09:00',1.28527,1.28528,1.2851,1.2851,157.5,1.28537,1.28538,1.28519,1.28519,126.24,True
'2018-05-24T09:10:00',1.28508,1.28528,1.28504,1.28522,143.71,1.28519,1.28539,1.28515,1.28532,181.75,False
'2018-05-24T09:11:00',1.28523,1.28528,1.28513,1.2852,102.4,1.28534,1.28539,1.28522,1.28529,147.71,True
'2018-05-24T09:12:00',1.28518,1.28535,1.28518,1.28533,100.25,1.28527,1.28546,1.28527,1.28543,102.96,True
'2018-05-24T09:13:00',1.28532,1.2854,1.28529,1.28537,69.96,1.28543,1.28547,1.28538,1.28547,85.17,True
'2018-05-24T09:14:00',1.28537,1.28546,1.28536,1.28542,62.15,1.28546,1.28555,1.28546,1.28552,60.65,True
'2018-05-24T09:15:00',1.28544,1.28555,1.28528,1.28537,91.62,1.28552,1.28564,1.28539,1.28545,101.74,False
'2018-05-24T09:16:00',1.28536,1.28539,1.28522,1.28534,107.51,1.28545,1.28547,1.28532,1.28542,135.04,False
'2018-05-24T09:17:00',1.28532,1.28538,1.2851,1.28521,100.46,1.28542,1.28545,1.28517,1.28528,101.28,False
'2018-05-24T09:18:00',1.28521,1.28522,1.28512,1.28512,51.87,1.28527,1.2853,1.28519,1.28519,52.77,False
'2018-05-24T09:19:00',1.28512,1.28522,1.28488,1.28495,94.5,1.2852,1.28529,1.28497,1.28503,69.31,False
'2018-05-24T09:20:00',1.28494,1.28508,1.28473,1.28479,155.85,1.28503,1.28518,1.28483,1.28489,155.97,False
'2018-05-24T09:21:00',1.28479,1.28479,1.28449,1.28449,132.54,1.28488,1.28489,1.28458,1.28458,153.76,False
'2018-05-24T09:22:00',1.28449,1.28471,1.28449,1.28458,105.54,1.28458,1.28477,1.28458,1.28466,117.73,False
'2018-05-24T09:23:00',1.28456,1.28463,1.28448,1.28454,149.75,1.28466,1.28472,1.28456,1.28464,181.38,True
'2018-05-24T09:24:00',1.28455,1.28471,1.28448,1.28471,112.29,1.28464,1.28481,1.28458,1.2848,114.19,False
'2018-05-24T09:25:00',1.2847,1.2847,1.28437,1.2845,185.41,1.2848,1.2848,1.28447,1.2846,182.03,False
'2018-05-24T09:26:00',1.28448,1.28448,1.28419,1.28419,69.98,1.28459,1.28459,1.28429,1.28429,75.99,False
'2018-05-24T09:27:00',1.28418,1.28439,1.28414,1.28439,143.61,1.28425,1.28448,1.28424,1.28445,90.95,True
'2018-05-24T09:28:00',1.28437,1.2844,1.28424,1.28427,99.61,1.28445,1.28448,1.28434,1.28437,101.85,True
'2018-05-24T09:29:00',1.28427,1.28441,1.28421,1.28421,143.52,1.28437,1.28452,1.28428,1.28428,98.82,False
'2018-05-24T09:30:00',1.2842,1.28437,1.28403,1.28434,192.69,1.28428,1.28447,1.28412,1.28445,140.48,False
'2018-05-24T09:31:00',1.28431,1.28431,1.28401,1.28428,166.9,1.28441,1.28441,1.28411,1.28439,158.67,False
'2018-05-24T09:32:00',1.28428,1.28429,1.28414,1.2842,68.31,1.2844,1.2844,1.28424,1.28431,61.82,True
'2018-05-24T09:33:00',1.2842,1.28434,1.28409,1.28434,149.2,1.28431,1.28446,1.28418,1.28445,123.79,True
'2018-05-24T09:34:00',1.28436,1.28466,1.28431,1.28448,154.22,1.28446,1.28474,1.2844,1.28457,182.26,False
'2018-05-24T09:35:00',1.28448,1.28448,1.28419,1.28431,152.75,1.28456,1.28458,1.28428,1.28441,190.05,True
'2018-05-24T09:36:00',1.28431,1.28468,1.28431,1.28462,109.08,1.2844,1.28476,1.2844,1.28474,133.39,True
'2018-05-24T09:37:00',1.28462,1.28479,1.2846,1.28476,133.79,1.28473,1.2849,1.2847,1.28487,122.15,False
'2018-05-24T09:38:00',1.28476,1.28478,1.28457,1.28462,102.04,1.28487,1.28487,1.28466,1.28473,116.93,False
'2018-05-24T09:39:00',1.28462,1.28472,1.28457,1.28466,85.61,1.28473,1.2848,1.28465,1.28475,100.27,True
'2018-05-24T09:40:00',1.28464,1.28494,1.28458,1.2846,118.37,1.28473,1.28505,1.28469,1.28473,130.2,False
'2018-05-24T09:41:00',1.28461,1.28464,1.28457,1.28457,89.74,1.28473,1.28474,1.28463,1.28464,109.95,False
'2018-05-24T09:42:00',1.28461,1.28464,1.28454,1.28462,54.01,1.28466,1.28474,1.28464,1.2847,82.38,True
'2018-05-24T09:43:00',1.28463,1.28468,1.28445,1.2846,156.67,1.2847,1.28479,1.28455,1.28471,117.29,False
'2018-05-24T09:44:00',1.28457,1.28464,1.28445,1.28454,107.5,1.28468,1.28473,1.28456,1.28464,94.26,True
'2018-05-24T09:45:00',1.28455,1.2847,1.28453,1.28469,107.06,1.28465,1.28482,1.28462,1.28482,98.5,False
'2018-05-24T09:46:00',1.28469,1.28469,1.2845,1.28454,143.81,1.28482,1.28482,1.28462,1.28463,135.87,False
'2018-05-24T09:47:00',1.28453,1.28462,1.28453,1.28461,113.35,1.28465,1.28472,1.28463,1.2847,86.64,True
'2018-05-24T09:48:00',1.2846,1.28482,1.2845,1.28466,128.17,1.28469,1.28488,1.2846,1.28473,114.35,True
'2018-05-24T09:49:00',1.28467,1.28496,1.28467,1.28487,117.71,1.28475,1.28505,1.28475,1.28496,172.64,True
'2018-05-24T09:50:00',1.28488,1.28505,1.28478,1.28504,122.05,1.28499,1.28513,1.28488,1.28512,141.78,True
'2018-05-24T09:51:00',1.28504,1.28513,1.28493,1.28499,117.47,1.28512,1.28523,1.28504,1.28508,197.92,False
'2018-05-24T09:52:00',1.28499,1.28507,1.28493,1.28501,89.32,1.28508,1.28516,1.28502,1.28512,132.81,True
'2018-05-24T09:53:00',1.28501,1.28523,1.28488,1.28522,89.67,1.28509,1.28531,1.285,1.2853,133.98,True
'2018-05-24T09:54:00',1.28523,1.28524,1.28507,1.28524,66.32,1.2853,1.28531,1.28516,1.28528,85.1,True
'2018-05-24T09:55:00',1.2852,1.2853,1.28509,1.28523,143.81,1.28528,1.28539,1.2852,1.2853,132.69,True
'2018-05-24T09:56:00',1.28522,1.28533,1.28513,1.28519,70.57,1.28529,1.28538,1.28523,1.28528,91.92,False
'2018-05-24T09:57:00',1.28519,1.2852,1.28503,1.2851,67.73,1.28527,1.2853,1.28516,1.28519,85.48,False
'2018-05-24T09:58:00',1.2851,1.2852,1.28507,1.28514,77.7,1.28519,1.28529,1.28516,1.28523,80.73,True
'2018-05-24T09:59:00',1.28512,1.2852,1.28505,1.28516,86.83,1.28524,1.2853,1.28514,1.28527,113.85,True
'2018-05-24T10:00:00',1.28519,1.28557,1.28518,1.28556,132.31,1.28528,1.28566,1.28528,1.28564,172.25,True
'2018-05-24T10:01:00',1.28556,1.28566,1.28526,1.28544,127.05,1.28562,1.28574,1.28535,1.28555,164.72,False
'2018-05-24T10:02:00',1.28545,1.28552,1.28519,1.28531,122.76,1.28555,1.28561,1.2853,1.28538,165.21,False
'2018-05-24T10:03:00',1.28531,1.28531,1.28513,1.28517,67.9,1.28537,1.28539,1.28521,1.28521,106.89,False
'2018-05-24T10:04:00',1.28517,1.28524,1.28512,1.28515,64.48,1.28522,1.2853,1.28521,1.28523,89.08,False
'2018-05-24T10:05:00',1.28513,1.28518,1.28504,1.28506,41.02,1.28522,1.28525,1.28514,1.28514,58.97,False
'2018-05-24T10:06:00',1.28508,1.28513,1.28497,1.28509,41.95,1.28514,1.28521,1.28506,1.28517,71.76,True
'2018-05-24T10:07:00',1.28506,1.28515,1.28499,1.28512,64.94,1.28516,1.28524,1.28506,1.28522,103.88,True
'2018-05-24T10:08:00',1.28514,1.2855,1.28514,1.2855,78.77,1.28522,1.28557,1.28522,1.28557,129.23,True
'2018-05-24T10:09:00',1.28552,1.28572,1.28551,1.28556,56.72,1.28557,1.28578,1.28557,1.28565,110.3,False
'2018-05-24T10:10:00',1.28558,1.28558,1.28543,1.28547,63.11,1.28565,1.28565,1.28552,1.28555,79.65,True
'2018-05-24T10:11:00',1.28547,1.28561,1.28547,1.28549,59.56,1.28555,1.2857,1.28555,1.28556,76.92,True
'2018-05-24T10:12:00',1.28549,1.28568,1.28547,1.28564,93.19,1.28556,1.28576,1.28556,1.28573,143.97,False
'2018-05-24T10:13:00',1.28564,1.28565,1.28552,1.28559,73.01,1.28573,1.28573,1.2856,1.28568,102.73,False
'2018-05-24T10:14:00',1.28558,1.28559,1.28529,1.28538,86.49,1.28565,1.28567,1.28539,1.28545,119.89,False
'2018-05-24T10:15:00',1.2854,1.28553,1.2854,1.28547,59.45,1.28548,1.28561,1.28548,1.28554,100.0,True
'2018-05-24T10:16:00',1.28546,1.28554,1.28539,1.28544,61.61,1.28554,1.28562,1.28548,1.28552,69.62,False
'2018-05-24T10:17:00',1.28544,1.28552,1.28537,1.28538,79.1,1.28553,1.28561,1.28546,1.28546,85.4,False
'2018-05-24T10:18:00',1.28537,1.28543,1.28536,1.28538,47.45,1.28546,1.28552,1.28546,1.28547,47.24,False
'2018-05-24T10:19:00',1.28539,1.2854,1.28529,1.28529,62.59,1.28547,1.28549,1.28538,1.28538,98.67,False
'2018-05-24T10:20:00',1.28529,1.2853,1.28522,1.28528,72.65,1.28538,1.28539,1.28531,1.28538,81.87,False
'2018-05-24T10:21:00',1.28528,1.28528,1.28502,1.28505,67.63,1.28538,1.28538,1.28512,1.28515,66.56,False
'2018-05-24T10:22:00',1.28505,1.28512,1.28494,1.28494,60.22,1.28515,1.28522,1.28503,1.28503,78.1,False
'2018-05-24T10:23:00',1.28494,1.28497,1.28487,1.28493,59.07,1.28504,1.28507,1.28497,1.28501,59.75,False
'2018-05-24T10:24:00',1.28491,1.28496,1.28487,1.28496,51.34,1.28501,1.28505,1.28496,1.28505,63.8,True
'2018-05-24T10:25:00',1.28496,1.2854,1.28489,1.2854,116.78,1.28505,1.2855,1.28497,1.2855,165.43,True
'2018-05-24T10:26:00',1.28544,1.28553,1.28528,1.28538,103.97,1.28554,1.28563,1.28538,1.28546,130.64,False
'2018-05-24T10:27:00',1.28537,1.28541,1.28526,1.28526,49.43,1.28546,1.28549,1.28532,1.28533,72.99,True
'2018-05-24T10:28:00',1.28526,1.28558,1.28526,1.28554,71.8,1.28533,1.28568,1.28533,1.28563,79.2,True
'2018-05-24T10:29:00',1.28554,1.28562,1.28551,1.28559,37.23,1.28563,1.2857,1.28558,1.28568,35.01,False
'2018-05-24T10:30:00',1.2856,1.28561,1.28515,1.28519,103.94,1.2857,1.2857,1.28525,1.2853,145.75,False
'2018-05-24T10:31:00',1.28517,1.28544,1.28517,1.28536,137.11,1.28529,1.28555,1.28528,1.28546,134.8,True
'2018-05-24T10:32:00',1.28537,1.28554,1.28528,1.28541,81.04,1.28547,1.28564,1.28537,1.28548,124.04,False
'2018-05-24T10:33:00',1.28541,1.28547,1.28521,1.28542,100.05,1.2855,1.28556,1.28529,1.2855,164.93,True
'2018-05-24T10:34:00',1.2854,1.28568,1.28538,1.2855,78.12,1.28549,1.28577,1.28547,1.28557,122.43,False
'2018-05-24T10:35:00',1.28549,1.28559,1.28545,1.28545,93.11,1.28556,1.28568,1.28552,1.28553,94.52,False
'2018-05-24T10:36:00',1.28545,1.28545,1.28535,1.28537,45.09,1.28553,1.28553,1.28543,1.28545,46.9,True
'2018-05-24T10:37:00',1.28537,1.28547,1.28534,1.28536,43.07,1.28544,1.28555,1.28543,1.28544,46.12,False
'2018-05-24T10:38:00',1.28536,1.28545,1.28536,1.2854,43.27,1.28545,1.28554,1.28544,1.28545,75.13,True
'2018-05-24T10:39:00',1.2854,1.28553,1.28528,1.28531,74.32,1.28546,1.28562,1.28537,1.28539,116.61,False
'2018-05-24T10:40:00',1.2853,1.2853,1.2851,1.28512,78.65,1.28539,1.28539,1.28522,1.28522,118.93,False
'2018-05-24T10:41:00',1.28512,1.28518,1.28504,1.28513,72.71,1.2852,1.28527,1.28513,1.28521,82.92,True
'2018-05-24T10:42:00',1.28518,1.28527,1.2851,1.2851,96.23,1.28522,1.28537,1.28521,1.28521,69.26,False
'2018-05-24T10:43:00',1.28511,1.28526,1.28508,1.28508,63.67,1.28522,1.28536,1.28518,1.28518,76.8,True
'2018-05-24T10:44:00',1.28507,1.28537,1.28507,1.28528,103.7,1.28516,1.28548,1.28516,1.28538,132.01,True
'2018-05-24T10:45:00',1.28528,1.2855,1.28528,1.28547,105.18,1.28537,1.28559,1.28537,1.28556,105.19,True
'2018-05-24T10:46:00',1.28547,1.28552,1.28535,1.28535,74.15,1.28556,1.28562,1.28546,1.28546,79.79,False
'2018-05-24T10:47:00',1.28535,1.28543,1.28526,1.28535,110.17,1.28546,1.28553,1.28537,1.28546,96.03,True
'2018-05-24T10:48:00',1.28536,1.28545,1.2853,1.28543,77.16,1.28546,1.28554,1.2854,1.28553,70.18,False
'2018-05-24T10:49:00',1.28543,1.28543,1.28519,1.28519,79.75,1.28554,1.28554,1.28529,1.2853,92.63,True
'2018-05-24T10:50:00',1.28519,1.28553,1.28519,1.28547,98.54,1.2853,1.28563,1.2853,1.28556,80.09,True
'2018-05-24T10:51:00',1.28546,1.28563,1.28546,1.28556,86.44,1.28556,1.28571,1.28555,1.28563,99.21,True
'2018-05-24T10:52:00',1.28556,1.28567,1.28554,1.28556,58.05,1.28564,1.28573,1.28562,1.28563,98.23,False
'2018-05-24T10:53:00',1.28556,1.28562,1.28552,1.28552,57.19,1.28563,1.28571,1.28562,1.28563,88.64,False
'2018-05-24T10:54:00',1.28553,1.28553,1.28504,1.28518,132.03,1.28563,1.28563,1.28514,1.28527,223.72,False
'2018-05-24T10:55:00',1.28518,1.28527,1.2851,1.28519,131.49,1.28527,1.28537,1.2852,1.28529,179.41,True
'2018-05-24T10:56:00',1.28521,1.2855,1.28521,1.2855,168.88,1.28531,1.2856,1.28531,1.2856,167.98,True
'2018-05-24T10:57:00',1.28552,1.28559,1.28546,1.28551,164.62,1.28563,1.28571,1.28556,1.2856,138.12,False
'2018-05-24T10:58:00',1.28552,1.28552,1.28524,1.28529,179.17,1.28562,1.28562,1.28536,1.28538,190.49,False
'2018-05-24T10:59:00',1.28527,1.28529,1.28493,1.28498,128.11,1.28538,1.28538,1.28501,1.28507,107.36,False
'2018-05-24T11:00:00',1.28497,1.2851,1.28476,1.28476,127.3,1.28507,1.2852,1.28488,1.28488,120.25,False
'2018-05-24T11:01:00',1.28475,1.28488,1.2847,1.28486,130.74,1.28485,1.28499,1.28477,1.28497,196.45,True
'2018-05-24T11:02:00',1.28485,1.28494,1.28461,1.28494,152.25,1.28494,1.28505,1.2847,1.28505,201.17,True
'2018-05-24T11:03:00',1.28494,1.28504,1.28489,1.28504,96.1,1.28503,1.28513,1.28498,1.28513,123.31,True
'2018-05-24T11:04:00',1.28503,1.2852,1.28503,1.2852,70.67,1.28512,1.2853,1.28512,1.2853,123.07,True
'2018-05-24T11:05:00',1.2852,1.2853,1.28511,1.2853,83.27,1.2853,1.2854,1.2852,1.28539,121.71,True
'2018-05-24T11:06:00',1.2853,1.28543,1.28497,1.28506,128.03,1.28539,1.28553,1.28504,1.28514,162.5,False
'2018-05-24T11:07:00',1.28506,1.28524,1.28501,1.28523,55.45,1.28514,1.28529,1.28509,1.28529,89.76,True
'2018-05-24T11:08:00',1.28523,1.28558,1.28523,1.28554,74.37,1.28529,1.28564,1.28529,1.28563,126.07,True
'2018-05-24T11:09:00',1.28559,1.28573,1.28542,1.28556,103.0,1.28565,1.28579,1.28553,1.28564,138.16,False
'2018-05-24T11:10:00',1.28556,1.28568,1.28552,1.28552,133.24,1.28564,1.28578,1.28557,1.28559,101.84,False
'2018-05-24T11:11:00',1.28551,1.28551,1.28515,1.28529,193.97,1.28559,1.28559,1.2852,1.28537,108.33,False
'2018-05-24T11:12:00',1.28529,1.28533,1.28524,1.28528,65.75,1.28537,1.28543,1.28529,1.28536,59.51,True
'2018-05-24T11:13:00',1.28528,1.28541,1.28526,1.28534,36.18,1.28537,1.28549,1.28534,1.28543,43.38,True
'2018-05-24T11:14:00',1.28532,1.28543,1.28527,1.28542,48.33,1.28541,1.28554,1.28536,1.28553,76.42,True
'2018-05-24T11:15:00',1.28542,1.28554,1.28535,1.28537,88.38,1.28553,1.28563,1.28546,1.2855,107.0,False
'2018-05-24T11:16:00',1.28541,1.28552,1.28529,1.28545,144.42,1.28552,1.28561,1.28541,1.28556,133.09,False
'2018-05-24T11:17:00',1.28545,1.2855,1.28537,1.28549,56.47,1.28554,1.28561,1.28546,1.2856,67.21,True
'2018-05-24T11:18:00',1.28549,1.28561,1.28548,1.2856,68.44,1.2856,1.28572,1.28558,1.28571,64.03,True
'2018-05-24T11:19:00',1.28564,1.28597,1.2856,1.28593,55.99,1.28574,1.28605,1.28571,1.28603,68.44,True
'2018-05-24T11:20:00',1.28594,1.28602,1.28586,1.28602,61.84,1.28603,1.28612,1.2859,1.28612,63.94,True
'2018-05-24T11:21:00',1.28608,1.2863,1.28608,1.2863,93.34,1.28615,1.28639,1.28615,1.28638,103.17,True
'2018-05-24T11:22:00',1.28629,1.28641,1.28621,1.28641,61.83,1.28639,1.2865,1.28631,1.28649,115.76,False
'2018-05-24T11:23:00',1.28641,1.28641,1.28618,1.28619,65.36,1.2865,1.2865,1.28629,1.28629,96.02,False
'2018-05-24T11:24:00',1.28617,1.28625,1.28608,1.28625,86.93,1.28627,1.28634,1.2862,1.28634,82.22,True
'2018-05-24T11:25:00',1.28625,1.28625,1.2861,1.28622,90.86,1.28634,1.28635,1.28619,1.28629,103.73,True
'2018-05-24T11:26:00',1.2862,1.28646,1.2862,1.28635,108.92,1.28628,1.28654,1.28628,1.28645,115.04,False
'2018-05-24T11:27:00',1.28635,1.28638,1.28602,1.28606,62.22,1.28645,1.28647,1.28613,1.28618,75.82,False
'2018-05-24T11:28:00',1.28604,1.28619,1.28603,1.28605,51.51,1.28615,1.28627,1.28613,1.28614,80.66,False
'2018-05-24T11:29:00',1.28605,1.28618,1.28605,1.28617,43.41,1.28614,1.28628,1.28614,1.28626,68.77,True
'2018-05-24T11:30:00',1.28618,1.28634,1.28616,1.28617,76.45,1.28627,1.28646,1.28627,1.28629,76.12,False
'2018-05-24T11:31:00',1.28617,1.28617,1.28591,1.286,126.42,1.28628,1.28628,1.28601,1.28607,124.59,False
'2018-05-24T11:32:00',1.28599,1.28599,1.28569,1.28576,87.15,1.28607,1.28607,1.2858,1.28587,81.34,False
'2018-05-24T11:33:00',1.28576,1.28591,1.28576,1.2859,52.14,1.28587,1.28601,1.28586,1.286,65.92,False
'2018-05-24T11:34:00',1.28589,1.28589,1.28566,1.28568,49.68,1.286,1.286,1.28575,1.28578,69.66,False
'2018-05-24T11:35:00',1.28568,1.28578,1.28568,1.28578,68.0,1.28578,1.28587,1.28577,1.28587,92.54,False
'2018-05-24T11:36:00',1.28576,1.28576,1.28551,1.28565,87.97,1.28585,1.28585,1.28561,1.28573,119.6,False
'2018-05-24T11:37:00',1.28562,1.2857,1.2856,1.28563,68.49,1.28571,1.28579,1.28569,1.28573,80.67,True
'2018-05-24T11:38:00',1.28564,1.28577,1.28563,1.28576,58.25,1.28573,1.28587,1.28573,1.28586,80.47,True
'2018-05-24T11:39:00',1.28576,1.28594,1.28576,1.2859,77.9,1.28586,1.28604,1.28586,1.28598,116.99,True
'2018-05-24T11:40:00',1.28591,1.28598,1.28591,1.28593,44.0,1.286,1.28604,1.286,1.28602,74.14,True
'2018-05-24T11:41:00',1.28593,1.28599,1.28575,1.28575,38.43,1.28602,1.28608,1.28584,1.28586,46.17,False
'2018-05-24T11:42:00',1.28575,1.28581,1.28574,1.28579,50.29,1.28584,1.28591,1.28584,1.2859,70.29,False
'2018-05-24T11:43:00',1.2858,1.28581,1.2857,1.28577,93.14,1.2859,1.2859,1.2858,1.28584,102.3,True
'2018-05-24T11:44:00',1.28577,1.28592,1.28574,1.28588,69.59,1.28584,1.286,1.28582,1.28595,116.06,True
'2018-05-24T11:45:00',1.28588,1.28621,1.28588,1.28606,69.0,1.28595,1.28628,1.28595,1.28614,103.64,True
'2018-05-24T11:46:00',1.28604,1.28633,1.286,1.2863,74.0,1.28611,1.28639,1.28606,1.28639,155.8,True
'2018-05-24T11:47:00',1.2863,1.28654,1.28621,1.28654,89.0,1.28639,1.28663,1.28627,1.28663,172.37,True
'2018-05-24T11:48:00',1.28654,1.28666,1.28647,1.2866,52.2,1.2866,1.28673,1.28655,1.28667,83.0,False
'2018-05-24T11:49:00',1.28662,1.28663,1.2863,1.28635,95.1,1.28669,1.2867,1.28641,1.28646,134.8,False
'2018-05-24T11:50:00',1.28635,1.28643,1.2862,1.28643,83.96,1.28647,1.28653,1.2863,1.28653,85.57,True
'2018-05-24T11:51:00',1.28644,1.28644,1.28622,1.28622,73.91,1.28653,1.28653,1.28632,1.28632,77.88,False
'2018-05-24T11:52:00',1.28621,1.28623,1.2861,1.28613,84.65,1.2863,1.28632,1.28619,1.28619,75.62,False
'2018-05-24T11:53:00',1.28614,1.28614,1.28566,1.28567,76.63,1.28618,1.2862,1.28577,1.28577,91.42,False
'2018-05-24T11:54:00',1.28568,1.28576,1.28559,1.28574,63.31,1.28577,1.28585,1.28566,1.28585,80.53,True
'2018-05-24T11:55:00',1.28574,1.28597,1.28574,1.28597,42.9,1.28585,1.28603,1.28585,1.28603,58.48,True
'2018-05-24T11:56:00',1.28597,1.28605,1.28581,1.28581,30.35,1.28603,1.28611,1.28587,1.28587,48.34,False
'2018-05-24T11:57:00',1.28583,1.28597,1.28583,1.28589,31.0,1.28587,1.28603,1.28587,1.28597,45.11,False
'2018-05-24T11:58:00',1.28585,1.28588,1.28582,1.28586,16.5,1.28592,1.28593,1.28589,1.2859,18.26,True
'2018-05-24T11:59:00',1.28585,1.28622,1.28583,1.28611,69.61,1.28589,1.28629,1.28589,1.28619,84.9,False
'2018-05-24T12:00:00',1.2861,1.2861,1.2858,1.28591,113.99,1.2862,1.2862,1.28591,1.28599,115.88,True
'2018-05-24T12:01:00',1.28591,1.28619,1.2859,1.2861,53.18,1.286,1.2863,1.28599,1.2862,47.29,False
'2018-05-24T12:02:00',1.2861,1.2861,1.28575,1.28583,101.65,1.2862,1.2862,1.28586,1.28594,111.52,False
'2018-05-24T12:03:00',1.28583,1.28604,1.28576,1.28604,88.02,1.28594,1.28615,1.28587,1.28615,102.57,False
'2018-05-24T12:04:00',1.28602,1.28602,1.28587,1.28599,70.21,1.28613,1.28614,1.28597,1.28604,80.45,False
'2018-05-24T12:05:00',1.28597,1.28599,1.28576,1.28576,57.19,1.28604,1.28605,1.28587,1.28587,71.79,False
'2018-05-24T12:06:00',1.28576,1.28576,1.28574,1.28574,18.5,1.28587,1.28587,1.28585,1.28585,11.43,False
'2018-05-24T12:07:00',1.28573,1.28573,1.28548,1.28557,41.58,1.28582,1.28582,1.28557,1.28566,41.82,False
'2018-05-24T12:08:00',1.28557,1.28558,1.28537,1.28542,74.41,1.28565,1.28566,1.28549,1.28554,42.28,True
'2018-05-24T12:09:00',1.28545,1.28559,1.28543,1.28551,50.68,1.28556,1.28565,1.28553,1.28562,59.4,True
'2018-05-24T12:10:00',1.28551,1.2856,1.28549,1.2856,20.2,1.28562,1.28566,1.2856,1.28565,16.81,False
'2018-05-24T12:11:00',1.28559,1.28559,1.28554,1.28556,31.06,1.28565,1.28566,1.28563,1.28566,24.67,True
'2018-05-24T12:12:00',1.28557,1.28566,1.28557,1.28562,17.99,1.28565,1.28571,1.28565,1.28566,17.5,False
'2018-05-24T12:13:00',1.28563,1.28564,1.28557,1.28564,11.5,1.28567,1.28568,1.28564,1.28568,12.69,True
'2018-05-24T12:14:00',1.28563,1.28572,1.28549,1.28551,49.72,1.28567,1.28577,1.28556,1.2856,34.1,False
'2018-05-24T12:15:00',1.28551,1.28551,1.28549,1.2855,9.25,1.2856,1.28561,1.28558,1.28559,6.57,False
'2018-05-24T12:16:00',1.2855,1.2855,1.2853,1.28541,82.89,1.28556,1.28556,1.28538,1.2855,54.81,True
'2018-05-24T12:17:00',1.28541,1.28552,1.28541,1.28552,48.65,1.28551,1.28561,1.28551,1.28561,48.45,True
'2018-05-24T12:18:00',1.28551,1.28568,1.28551,1.28568,29.82,1.2856,1.28577,1.2856,1.28577,34.87,True
'2018-05-24T12:19:00',1.28567,1.28568,1.28562,1.28565,30.57,1.28577,1.28578,1.28572,1.28576,28.17,False
'2018-05-24T12:20:00',1.28565,1.28567,1.28561,1.28567,28.32,1.28576,1.28578,1.28571,1.28578,22.64,True
'2018-05-24T12:21:00',1.28567,1.28576,1.28563,1.28571,87.39,1.28578,1.28586,1.28575,1.28583,91.3,False
'2018-05-24T12:22:00',1.2857,1.2857,1.28556,1.28557,56.0,1.28581,1.28582,1.28567,1.28567,60.78,False
'2018-05-24T12:23:00',1.28557,1.28557,1.2855,1.28551,31.27,1.28567,1.28567,1.28561,1.28562,31.32,False
'2018-05-24T12:24:00',1.2855,1.2855,1.28544,1.28547,52.45,1.28557,1.28561,1.28556,1.28558,52.11,False
'2018-05-24T12:25:00',1.28546,1.28546,1.28537,1.28539,70.87,1.28556,1.28556,1.28546,1.2855,71.48,False
'2018-05-24T12:26:00',1.28541,1.28544,1.28527,1.28531,97.87,1.2855,1.28554,1.28538,1.28542,97.78,False
'2018-05-24T12:27:00',1.28531,1.28543,1.28527,1.28527,110.67,1.28542,1.28553,1.28537,1.28537,104.57,False
'2018-05-24T12:28:00',1.28527,1.28529,1.28526,1.28529,49.16,1.28537,1.2854,1.28533,1.28538,48.32,True
'2018-05-24T12:29:00',1.28529,1.28536,1.28519,1.2852,88.58,1.28539,1.28546,1.2853,1.28531,79.43,True
'2018-05-24T12:30:00',1.2852,1.28554,1.28519,1.28554,50.16,1.28531,1.28562,1.2853,1.28562,79.88,True
'2018-05-24T12:31:00',1.28555,1.28555,1.28547,1.28548,21.17,1.28562,1.28562,1.28556,1.28556,29.36,False
'2018-05-24T12:32:00',1.28548,1.28548,1.28525,1.28525,34.25,1.28555,1.28556,1.28537,1.28537,59.71,False
'2018-05-24T12:33:00',1.28525,1.2853,1.28519,1.28522,75.68,1.28536,1.2854,1.28529,1.28532,85.33,False
'2018-05-24T12:34:00',1.28525,1.28526,1.28513,1.28518,78.82,1.28533,1.28537,1.28523,1.28529,110.67,False
'2018-05-24T12:35:00',1.28517,1.28523,1.28504,1.28519,82.55,1.28526,1.28532,1.28515,1.28529,121.71,False
'2018-05-24T12:36:00',1.28519,1.2852,1.28511,1.28517,37.23,1.28529,1.28529,1.2852,1.28528,62.54,False
'2018-05-24T12:37:00',1.28517,1.28518,1.28511,1.28511,61.54,1.28528,1.2853,1.28522,1.28522,35.78,False
'2018-05-24T12:38:00',1.2851,1.2851,1.28499,1.28509,107.97,1.28522,1.28522,1.28509,1.2852,66.64,True
'2018-05-24T12:39:00',1.28509,1.28521,1.28506,1.2851,58.59,1.28519,1.2853,1.28517,1.28522,58.7,False
'2018-05-24T12:40:00',1.28507,1.28518,1.28501,1.28515,59.72,1.28519,1.28524,1.28511,1.28524,54.62,True
'2018-05-24T12:41:00',1.28516,1.2852,1.28514,1.2852,63.82,1.28524,1.28529,1.28523,1.28525,53.58,True
'2018-05-24T12:42:00',1.28521,1.28538,1.28518,1.28534,68.11,1.28526,1.28546,1.28525,1.2854,62.31,False
'2018-05-24T12:43:00',1.28535,1.28536,1.28531,1.28535,79.87,1.2854,1.28541,1.28539,1.28541,45.7,True
'2018-05-24T12:44:00',1.28534,1.28552,1.28533,1.28551,106.42,1.28541,1.28563,1.2854,1.28561,79.54,True
'2018-05-24T12:45:00',1.28551,1.28559,1.28543,1.28551,72.31,1.28562,1.2857,1.28554,1.28562,75.33,False
'2018-05-24T12:46:00',1.28551,1.28559,1.28551,1.28554,56.89,1.28562,1.2857,1.28562,1.28567,56.31,True
'2018-05-24T12:47:00',1.28553,1.2856,1.28543,1.28559,60.83,1.28565,1.28571,1.28555,1.28569,54.28,True
'2018-05-24T12:48:00',1.28558,1.28561,1.28556,1.28558,37.82,1.2857,1.28572,1.28566,1.2857,46.0,True
'2018-05-24T12:49:00',1.2856,1.28568,1.2856,1.28561,72.44,1.2857,1.28579,1.2857,1.28571,71.91,False
'2018-05-24T12:50:00',1.28562,1.28568,1.2856,1.2856,59.32,1.28572,1.28578,1.28571,1.28572,61.37,False
'2018-05-24T12:51:00',1.28561,1.28564,1.28557,1.28561,41.37,1.28572,1.28575,1.28568,1.28573,46.6,True
'2018-05-24T12:52:00',1.28561,1.28579,1.28561,1.28578,43.62,1.28573,1.28589,1.28571,1.28588,64.79,True
'2018-05-24T12:53:00',1.28579,1.28596,1.28579,1.28589,60.64,1.28589,1.28606,1.28589,1.28596,115.94,False
'2018-05-24T12:54:00',1.28589,1.28589,1.2856,1.28568,58.53,1.28595,1.28596,1.28568,1.28577,85.2,False
'2018-05-24T12:55:00',1.28568,1.28571,1.28547,1.2856,56.7,1.28577,1.28579,1.28557,1.28568,73.77,False
'2018-05-24T12:56:00',1.2856,1.28564,1.28557,1.28559,42.0,1.28567,1.2857,1.28563,1.28568,58.14,False
'2018-05-24T12:57:00',1.28559,1.28559,1.28548,1.28549,34.24,1.28565,1.28565,1.28555,1.28557,55.33,False
'2018-05-24T12:58:00',1.28549,1.28549,1.28536,1.28542,53.9,1.28556,1.28557,1.28546,1.28551,88.49,True
'2018-05-24T12:59:00',1.28542,1.28554,1.28532,1.28541,71.46,1.28553,1.28563,1.28541,1.28552,87.5,True
'2018-05-24T13:00:00',1.28541,1.28555,1.2854,1.28554,74.0,1.28553,1.28565,1.28551,1.28565,119.13,True
'2018-05-24T13:01:00',1.28554,1.28572,1.28551,1.28569,48.88,1.28565,1.28583,1.28562,1.28579,79.21,True
'2018-05-24T13:02:00',1.28569,1.28586,1.28565,1.28578,68.49,1.28578,1.28595,1.28576,1.28587,102.99,True
'2018-05-24T13:03:00',1.2858,1.28597,1.28572,1.28597,67.23,1.28587,1.28606,1.28583,1.28605,119.62,True
'2018-05-24T13:04:00',1.28597,1.28607,1.28595,1.28607,41.0,1.28605,1.28614,1.28602,1.28614,80.04,True
'2018-05-24T13:05:00',1.28609,1.28623,1.28607,1.28623,47.12,1.28616,1.28631,1.28615,1.28631,82.69,True
'2018-05-24T13:06:00',1.28623,1.28645,1.28621,1.28637,48.95,1.28632,1.28652,1.28628,1.28645,78.23,True
'2018-05-24T13:07:00',1.28638,1.28645,1.28632,1.2864,73.27,1.28645,1.28653,1.28636,1.28649,65.7,True
'2018-05-24T13:08:00',1.2864,1.2866,1.28635,1.28653,76.71,1.2865,1.28668,1.28646,1.28664,91.07,False
'2018-05-24T13:09:00',1.28652,1.28658,1.28651,1.28651,70.4,1.28664,1.28667,1.28662,1.28663,106.32,True
'2018-05-24T13:10:00',1.28651,1.28669,1.2865,1.2866,84.36,1.28662,1.28679,1.28659,1.2867,126.59,True
'2018-05-24T13:11:00',1.2866,1.28687,1.2866,1.28682,165.69,1.2867,1.28696,1.2867,1.28693,130.99,False
'2018-05-24T13:12:00',1.2868,1.28684,1.28666,1.28666,99.94,1.2869,1.28695,1.28673,1.28673,94.17,False
'2018-05-24T13:13:00',1.28662,1.28671,1.28648,1.28668,99.82,1.28671,1.28679,1.28659,1.28678,118.66,True
'2018-05-24T13:14:00',1.28667,1.28684,1.28663,1.28671,66.19,1.28678,1.28693,1.28669,1.28679,100.72,True
'2018-05-24T13:15:00',1.28672,1.28686,1.28671,1.28677,82.27,1.28678,1.28696,1.28678,1.28687,95.16,False
'2018-05-24T13:16:00',1.28678,1.28684,1.28671,1.28671,73.38,1.28687,1.28695,1.28681,1.28681,88.62,True
'2018-05-24T13:17:00',1.2867,1.28702,1.28662,1.28686,94.33,1.28681,1.28708,1.28671,1.28695,121.83,False
'2018-05-24T13:18:00',1.28686,1.28695,1.2868,1.28685,71.31,1.28694,1.28704,1.28688,1.28694,121.71,True
'2018-05-24T13:19:00',1.28683,1.28697,1.2868,1.28695,72.87,1.2869,1.28704,1.2869,1.28703,74.01,True
'2018-05-24T13:20:00',1.28694,1.28736,1.28694,1.28735,118.4,1.28699,1.28744,1.28699,1.28741,93.23,False
'2018-05-24T13:21:00',1.28732,1.28737,1.28711,1.28712,65.17,1.28739,1.28742,1.28717,1.2872,75.25,False
'2018-05-24T13:22:00',1.28712,1.28712,1.2869,1.28692,66.72,1.28718,1.2872,1.28699,1.28699,56.11,False
'2018-05-24T13:23:00',1.28692,1.28692,1.28675,1.28678,47.06,1.28697,1.28697,1.28682,1.28687,35.2,False
'2018-05-24T13:24:00',1.28677,1.28684,1.2867,1.28681,85.02,1.28683,1.28694,1.2868,1.28691,76.64,True
'2018-05-24T13:25:00',1.28679,1.28684,1.28668,1.28668,77.74,1.28689,1.28696,1.28677,1.28678,61.95,False
'2018-05-24T13:26:00',1.28668,1.28684,1.28667,1.28675,88.12,1.28677,1.28694,1.28676,1.28685,75.59,True
'2018-05-24T13:27:00',1.28676,1.28692,1.28671,1.28685,50.81,1.28686,1.28699,1.28677,1.28695,59.83,False
'2018-05-24T13:28:00',1.28685,1.28685,1.28661,1.28671,61.52,1.28695,1.28695,1.28672,1.28681,58.39,False
'2018-05-24T13:29:00',1.2867,1.28674,1.28668,1.28668,82.91,1.28682,1.28684,1.28678,1.28679,70.65,True
'2018-05-24T13:30:00',1.28669,1.28741,1.28669,1.28732,173.93,1.28678,1.28746,1.28678,1.28736,231.48,True
'2018-05-24T13:31:00',1.2873,1.28743,1.28702,1.28731,147.73,1.28734,1.28751,1.28714,1.28741,174.06,False
'2018-05-24T13:32:00',1.28731,1.28731,1.2871,1.28724,146.12,1.28741,1.28741,1.2872,1.28734,122.45,False
'2018-05-24T13:33:00',1.28724,1.28724,1.28677,1.28683,177.83,1.28734,1.28734,1.28687,1.28695,175.7,False
'2018-05-24T13:34:00',1.28683,1.28721,1.28678,1.28721,78.13,1.28694,1.28728,1.28689,1.28727,109.94,True
'2018-05-24T13:35:00',1.28726,1.28776,1.28726,1.28765,110.48,1.28733,1.28786,1.28733,1.28777,131.02,True
'2018-05-24T13:36:00',1.28765,1.28795,1.2876,1.28788,106.38,1.28777,1.28802,1.2877,1.28797,136.41,True
'2018-05-24T13:37:00',1.28789,1.28809,1.2878,1.28805,98.82,1.288,1.28816,1.28787,1.28812,158.72,True
'2018-05-24T13:38:00',1.28805,1.28832,1.28767,1.28803,213.75,1.28811,1.28842,1.28777,1.28812,185.08,False
'2018-05-24T13:39:00',1.28803,1.28811,1.28776,1.28776,108.96,1.28812,1.28819,1.28786,1.28786,102.04,False
'2018-05-24T13:40:00',1.28775,1.288,1.28775,1.28777,145.46,1.28785,1.2881,1.28785,1.28786,95.12,True
'2018-05-24T13:41:00',1.28776,1.28822,1.28776,1.28816,123.14,1.28786,1.28827,1.28786,1.28826,123.36,False
'2018-05-24T13:42:00',1.28816,1.28817,1.28799,1.28814,157.01,1.28826,1.28827,1.28809,1.28825,104.63,False
'2018-05-24T13:43:00',1.28813,1.28816,1.28769,1.28773,201.92,1.28824,1.28826,1.28779,1.28784,119.6,False
'2018-05-24T13:44:00',1.28773,1.28801,1.28773,1.28801,119.69,1.28786,1.2881,1.28786,1.2881,93.96,True
'2018-05-24T13:45:00',1.288,1.28807,1.28766,1.28768,100.06,1.2881,1.28817,1.28774,1.28777,82.3,False
'2018-05-24T13:46:00',1.28768,1.28789,1.2876,1.2878,119.26,1.28777,1.28797,1.28771,1.28791,130.98,True
'2018-05-24T13:47:00',1.2878,1.288,1.28779,1.28799,77.47,1.2879,1.28808,1.28789,1.28808,89.29,True
'2018-05-24T13:48:00',1.28799,1.28843,1.28791,1.28843,141.25,1.28807,1.28852,1.28801,1.28852,125.82,True
'2018-05-24T13:49:00',1.28844,1.28844,1.2879,1.28793,96.63,1.28852,1.28852,1.28802,1.28803,92.16,False
'2018-05-24T13:50:00',1.288,1.28816,1.28793,1.28813,139.3,1.2881,1.28826,1.28803,1.28825,118.23,True
'2018-05-24T13:51:00',1.28815,1.28825,1.28808,1.28816,125.07,1.28825,1.28836,1.28818,1.28827,90.04,False
'2018-05-24T13:52:00',1.28817,1.28817,1.28776,1.28782,127.44,1.28826,1.28826,1.28786,1.28793,94.3,False
'2018-05-24T13:53:00',1.28783,1.28787,1.28776,1.28778,63.68,1.28794,1.28795,1.28785,1.28786,46.36,False
'2018-05-24T13:54:00',1.28779,1.28779,1.28751,1.28755,128.41,1.2879,1.2879,1.28761,1.28764,110.09,False
'2018-05-24T13:55:00',1.28752,1.28753,1.28734,1.28735,88.98,1.28762,1.28762,1.28743,1.28744,73.15,True
'2018-05-24T13:56:00',1.2874,1.28764,1.2874,1.28763,41.14,1.28749,1.28771,1.28749,1.2877,62.2,True
'2018-05-24T13:57:00',1.28761,1.28813,1.28759,1.2881,130.96,1.2877,1.28821,1.2877,1.2882,168.38,True
'2018-05-24T13:58:00',1.2881,1.28839,1.28802,1.28838,82.98,1.2882,1.28847,1.28812,1.28845,108.84,True
'2018-05-24T13:59:00',1.28836,1.28872,1.28833,1.28872,165.81,1.28846,1.2888,1.28839,1.28879,190.32,True
'2018-05-24T14:00:00',1.28872,1.28911,1.28865,1.2889,163.25,1.28876,1.28918,1.2887,1.28902,144.79,True
'2018-05-24T14:01:00',1.2889,1.28912,1.28866,1.28906,97.4,1.289,1.28919,1.28875,1.28913,88.74,True
'2018-05-24T14:02:00',1.28911,1.28917,1.28898,1.28911,130.49,1.28915,1.28924,1.28907,1.28918,149.9,False
'2018-05-24T14:03:00',1.28911,1.28911,1.28882,1.28897,74.72,1.28915,1.28916,1.28889,1.28905,101.7,True
'2018-05-24T14:04:00',1.28897,1.28944,1.28878,1.2894,133.61,1.28904,1.28952,1.28888,1.28946,188.78,True
'2018-05-24T14:05:00',1.28943,1.2897,1.28938,1.28947,168.08,1.28951,1.2898,1.28947,1.28955,187.9,False
'2018-05-24T14:06:00',1.28946,1.28951,1.28899,1.28904,183.9,1.28955,1.28961,1.28909,1.28914,142.92,False
'2018-05-24T14:07:00',1.28908,1.2893,1.2889,1.2889,131.29,1.28918,1.28935,1.28894,1.28894,110.28,False
'2018-05-24T14:08:00',1.28886,1.28908,1.28881,1.28893,85.95,1.28891,1.28914,1.28886,1.28904,127.47,False
'2018-05-24T14:09:00',1.28893,1.28895,1.28839,1.28843,119.31,1.28904,1.28904,1.28844,1.28849,161.34,False
'2018-05-24T14:10:00',1.28843,1.28855,1.28809,1.28816,129.82,1.2885,1.2886,1.2882,1.28825,170.57,True
'2018-05-24T14:11:00',1.28816,1.28858,1.28808,1.28853,172.99,1.28826,1.2887,1.28818,1.28864,146.53,True
'2018-05-24T14:12:00',1.28855,1.28863,1.28836,1.28853,119.52,1.28864,1.28871,1.28844,1.28863,118.11,False
'2018-05-24T14:13:00',1.28853,1.2886,1.28837,1.28859,128.71,1.28863,1.28871,1.28844,1.28871,116.5,True
'2018-05-24T14:14:00',1.28859,1.28869,1.28833,1.28835,106.33,1.28868,1.28879,1.28842,1.28845,99.69,False
'2018-05-24T14:15:00',1.28835,1.28842,1.28826,1.28838,71.05,1.28844,1.28851,1.28837,1.28847,83.1,False
'2018-05-24T14:16:00',1.28838,1.28842,1.2881,1.28819,130.07,1.28846,1.28851,1.28819,1.28829,163.83,False
'2018-05-24T14:17:00',1.28818,1.28824,1.28787,1.28787,109.28,1.28828,1.28833,1.28796,1.28796,135.8,False
'2018-05-24T14:18:00',1.28783,1.28824,1.28778,1.28811,139.5,1.28794,1.2883,1.28789,1.28824,218.93,True
'2018-05-24T14:19:00',1.2881,1.28847,1.2881,1.2881,115.69,1.28822,1.28851,1.28815,1.28815,241.5,True
'2018-05-24T14:20:00',1.28807,1.28863,1.28805,1.28842,115.72,1.28812,1.28873,1.2881,1.28851,161.05,False
'2018-05-24T14:21:00',1.28842,1.28856,1.28807,1.28807,136.96,1.28853,1.28865,1.28817,1.28818,113.76,False
'2018-05-24T14:22:00',1.28807,1.28808,1.28777,1.28785,145.76,1.28818,1.28819,1.28786,1.28795,111.3,True
'2018-05-24T14:23:00',1.28785,1.28833,1.28784,1.2882,196.13,1.28794,1.28842,1.28793,1.28828,138.32,True
'2018-05-24T14:24:00',1.2882,1.28841,1.28818,1.28826,182.36,1.28828,1.2885,1.28827,1.28834,117.77,True
'2018-05-24T14:25:00',1.28826,1.28891,1.28825,1.28882,211.8,1.28833,1.28903,1.28833,1.28892,141.93,False
'2018-05-24T14:26:00',1.28883,1.28886,1.2887,1.28877,160.03,1.28894,1.28896,1.2888,1.28888,168.53,True
'2018-05-24T14:27:00',1.28876,1.28915,1.2887,1.28914,97.04,1.28888,1.28923,1.2888,1.28922,152.06,True
'2018-05-24T14:28:00',1.28913,1.28931,1.28903,1.28919,62.15,1.28919,1.28938,1.2891,1.2893,89.99,False
'2018-05-24T14:29:00',1.28918,1.28918,1.28868,1.28899,110.04,1.2893,1.2893,1.28879,1.28913,158.96,False
'2018-05-24T14:30:00',1.28896,1.28909,1.28854,1.28865,120.39,1.28911,1.28922,1.28864,1.28877,187.49,False
'2018-05-24T14:31:00',1.28865,1.28865,1.28847,1.28851,80.08,1.28877,1.28877,1.28857,1.28858,74.7,False
'2018-05-24T14:32:00',1.28846,1.28855,1.28819,1.28829,111.28,1.28858,1.28867,1.28824,1.28839,159.45,False
'2018-05-24T14:33:00',1.28829,1.28838,1.28809,1.28818,168.15,1.28839,1.28849,1.28821,1.28829,161.32,False
'2018-05-24T14:34:00',1.28817,1.28838,1.28803,1.28837,155.86,1.28828,1.28847,1.28815,1.28847,204.32,True
'2018-05-24T14:35:00',1.28835,1.2885,1.28826,1.28849,62.36,1.28846,1.28862,1.28835,1.28862,73.65,True
'2018-05-24T14:36:00',1.28851,1.28892,1.28849,1.28876,156.74,1.28861,1.28899,1.2886,1.28886,184.92,True
'2018-05-24T14:37:00',1.28878,1.28896,1.28853,1.2886,144.19,1.28886,1.28907,1.28863,1.2887,170.05,False
'2018-05-24T14:38:00',1.28861,1.2887,1.28831,1.28837,181.05,1.28871,1.28879,1.28841,1.28847,194.82,False
'2018-05-24T14:39:00',1.28835,1.28861,1.2883,1.2885,154.7,1.28846,1.28871,1.28842,1.2886,215.22,False
'2018-05-24T14:40:00',1.2885,1.2885,1.28829,1.28834,82.56,1.2886,1.28861,1.28836,1.28841,116.53,False
'2018-05-24T14:41:00',1.28835,1.28839,1.28821,1.28837,74.94,1.28842,1.28849,1.28831,1.28848,134.12,False
'2018-05-24T14:42:00',1.28837,1.28837,1.28795,1.28799,87.73,1.28847,1.28847,1.28801,1.2881,111.12,False
'2018-05-24T14:43:00',1.28799,1.28804,1.28782,1.28799,162.96,1.2881,1.28813,1.28792,1.2881,125.87,True
'2018-05-24T14:44:00',1.288,1.28822,1.28785,1.28822,61.76,1.28808,1.28832,1.28794,1.28831,61.43,True
'2018-05-24T14:45:00',1.2882,1.28851,1.2881,1.28844,71.86,1.28831,1.28861,1.2882,1.28853,88.29,True
'2018-05-24T14:46:00',1.28845,1.28852,1.28835,1.28852,78.3,1.28854,1.28862,1.28845,1.28861,100.25,True
'2018-05-24T14:47:00',1.28851,1.28853,1.28845,1.2885,76.57,1.28861,1.28862,1.28854,1.28861,112.33,True
'2018-05-24T14:48:00',1.2885,1.28877,1.28849,1.28849,130.43,1.28862,1.28886,1.28859,1.2886,117.06,False
'2018-05-24T14:49:00',1.28858,1.28865,1.28836,1.2885,100.59,1.28862,1.28873,1.28846,1.28861,132.79,True
'2018-05-24T14:50:00',1.2885,1.28891,1.2885,1.28891,100.09,1.28861,1.28901,1.28861,1.28901,165.2,True
'2018-05-24T14:51:00',1.28888,1.28912,1.28872,1.28882,116.42,1.28899,1.28921,1.28882,1.28891,182.2,False
'2018-05-24T14:52:00',1.2888,1.28888,1.28853,1.28863,104.43,1.2889,1.28897,1.28863,1.28872,157.1,True
'2018-05-24T14:53:00',1.28863,1.28888,1.28863,1.2888,73.51,1.28872,1.28898,1.28872,1.28889,125.05,False
'2018-05-24T14:54:00',1.28877,1.28883,1.28851,1.28857,95.34,1.28885,1.2889,1.2886,1.28866,109.04,False
'2018-05-24T14:55:00',1.28856,1.28858,1.28806,1.2881,173.88,1.28865,1.28867,1.28817,1.28822,109.12,False
'2018-05-24T14:56:00',1.28809,1.28822,1.28793,1.28822,117.07,1.28821,1.28829,1.28803,1.28828,116.3,False
'2018-05-24T14:57:00',1.28814,1.28814,1.28803,1.28809,69.05,1.28822,1.28822,1.28812,1.28819,76.44,False
'2018-05-24T14:58:00',1.28807,1.28807,1.28785,1.28794,95.41,1.28816,1.28816,1.28794,1.28805,128.31,True
'2018-05-24T14:59:00',1.28794,1.28818,1.28794,1.28803,113.16,1.28804,1.28826,1.28801,1.28811,87.29,True
'2018-05-24T15:00:00',1.28805,1.28832,1.28805,1.28818,118.11,1.28813,1.28844,1.28813,1.28828,88.28,False
'2018-05-24T15:01:00',1.28818,1.28826,1.288,1.288,51.79,1.28828,1.28836,1.28812,1.28812,53.2,False
'2018-05-24T15:02:00',1.288,1.28822,1.28757,1.28785,139.54,1.28812,1.28831,1.28768,1.28795,195.18,False
'2018-05-24T15:03:00',1.28786,1.2881,1.28786,1.28809,53.08,1.28795,1.28815,1.28795,1.28815,63.09,True
'2018-05-24T15:04:00',1.2881,1.28865,1.2881,1.28836,120.09,1.28822,1.28875,1.28822,1.28847,210.31,False
'2018-05-24T15:05:00',1.28836,1.28848,1.28828,1.28834,81.38,1.28847,1.28857,1.28837,1.28843,95.43,True
'2018-05-24T15:06:00',1.28834,1.28854,1.28834,1.28842,110.37,1.28844,1.28863,1.28844,1.2885,146.84,False
'2018-05-24T15:07:00',1.2884,1.2884,1.28807,1.28811,135.7,1.28847,1.28847,1.28816,1.2882,123.96,False
'2018-05-24T15:08:00',1.2881,1.28837,1.28801,1.28821,107.45,1.2882,1.28844,1.2881,1.28829,139.44,False
'2018-05-24T15:09:00',1.28821,1.28822,1.28795,1.28816,85.48,1.28829,1.2883,1.28801,1.28822,107.67,True
'2018-05-24T15:10:00',1.28816,1.28838,1.28812,1.28836,105.86,1.28822,1.28847,1.28821,1.28847,148.66,False
'2018-05-24T15:11:00',1.28836,1.28836,1.2881,1.2881,78.68,1.28847,1.28847,1.28821,1.28822,88.52,True
'2018-05-24T15:12:00',1.28811,1.28838,1.28807,1.28838,73.19,1.28822,1.28846,1.28813,1.28846,93.54,True
'2018-05-24T15:13:00',1.28838,1.28881,1.28838,1.28863,188.48,1.28846,1.28892,1.28846,1.28873,182.21,True
'2018-05-24T15:14:00',1.28863,1.28881,1.28859,1.2888,142.18,1.28872,1.28893,1.28869,1.2889,119.35,True
'2018-05-24T15:15:00',1.2888,1.28896,1.28862,1.28886,99.9,1.28892,1.28905,1.28871,1.28897,154.17,True
'2018-05-24T15:16:00',1.28885,1.28905,1.28876,1.28901,118.21,1.28897,1.28915,1.28886,1.28912,128.4,True
'2018-05-24T15:17:00',1.28901,1.28942,1.28892,1.28892,216.89,1.28912,1.28951,1.28901,1.28901,156.63,True
'2018-05-24T15:18:00',1.28897,1.28968,1.28885,1.28967,157.38,1.28905,1.28979,1.28895,1.28979,228.5,True
'2018-05-24T15:19:00',1.28965,1.29054,1.28965,1.29042,283.17,1.28975,1.29062,1.28975,1.29051,360.58,True
'2018-05-24T15:20:00',1.2904,1.29062,1.29027,1.29053,129.32,1.29049,1.2907,1.29039,1.29059,207.83,True
'2018-05-24T15:21:00',1.29055,1.29068,1.29036,1.29064,126.98,1.29061,1.29074,1.29047,1.29073,150.78,True
'2018-05-24T15:22:00',1.29064,1.29119,1.29059,1.29114,215.93,1.29073,1.29128,1.29068,1.2912,222.85,False
'2018-05-24T15:23:00',1.2911,1.2911,1.2905,1.29088,256.62,1.29119,1.29119,1.2906,1.29097,269.17,False
'2018-05-24T15:24:00',1.29087,1.29102,1.2907,1.29073,94.96,1.29097,1.29112,1.29077,1.29081,98.06,False
'2018-05-24T15:25:00',1.29076,1.29086,1.2902,1.29071,189.51,1.29081,1.29092,1.2903,1.2908,276.88,False
'2018-05-24T15:26:00',1.29073,1.29073,1.29027,1.29054,111.61,1.29082,1.29082,1.29037,1.29061,148.62,False
'2018-05-24T15:27:00',1.29052,1.29052,1.29003,1.29025,161.9,1.29061,1.29061,1.29011,1.29033,202.0,False
'2018-05-24T15:28:00',1.29026,1.29026,1.28995,1.29011,96.03,1.29034,1.29034,1.29004,1.2902,143.09,True
'2018-05-24T15:29:00',1.29011,1.29051,1.2901,1.29048,143.09,1.29019,1.29061,1.29019,1.29059,161.12,True
'2018-05-24T15:30:00',1.29051,1.29056,1.29015,1.29043,170.98,1.29061,1.29067,1.29024,1.29055,153.64,True
'2018-05-24T15:31:00',1.29048,1.29068,1.29041,1.29063,142.57,1.29057,1.29078,1.29049,1.29069,117.97,True
'2018-05-24T15:32:00',1.29068,1.29087,1.29035,1.29077,210.96,1.29073,1.29098,1.29042,1.29088,179.62,True
'2018-05-24T15:33:00',1.29076,1.29104,1.29071,1.29082,165.32,1.29087,1.29109,1.29081,1.29092,186.04,False
'2018-05-24T15:34:00',1.29082,1.29082,1.29039,1.29055,104.49,1.2909,1.2909,1.29046,1.29061,121.95,False
'2018-05-24T15:35:00',1.29053,1.29053,1.29022,1.29026,159.79,1.29061,1.29061,1.2903,1.29035,190.9,False
'2018-05-24T15:36:00',1.29025,1.29025,1.28951,1.28963,201.08,1.29032,1.29034,1.2896,1.28968,179.86,False
'2018-05-24T15:37:00',1.28966,1.28973,1.28898,1.28911,306.46,1.28974,1.28982,1.28904,1.28918,200.51,False
'2018-05-24T15:38:00',1.28909,1.28946,1.28904,1.28919,109.35,1.28918,1.28954,1.28911,1.28926,98.68,False
'2018-05-24T15:39:00',1.2892,1.28935,1.28916,1.28926,79.64,1.28927,1.28945,1.28924,1.28935,62.39,True
'2018-05-24T15:40:00',1.28925,1.28975,1.28925,1.28974,144.56,1.28935,1.28983,1.28935,1.2898,91.44,True
'2018-05-24T15:41:00',1.28974,1.28979,1.28962,1.28973,149.78,1.28984,1.28985,1.2897,1.2898,230.41,True
'2018-05-24T15:42:00',1.28972,1.28985,1.2895,1.28978,130.41,1.28981,1.28993,1.28957,1.28985,191.07,True
'2018-05-24T15:43:00',1.28978,1.29001,1.28963,1.29001,106.72,1.28985,1.2901,1.28973,1.2901,129.9,True
'2018-05-24T15:44:00',1.29001,1.29105,1.28995,1.29101,229.85,1.29011,1.29114,1.29005,1.29111,312.9,True
'2018-05-24T15:45:00',1.29102,1.29173,1.29101,1.29172,221.19,1.29111,1.29181,1.2911,1.2918,210.43,True
'2018-05-24T15:46:00',1.29172,1.29206,1.29133,1.29137,247.34,1.2918,1.29212,1.29142,1.29142,283.44,False
'2018-05-24T15:47:00',1.29137,1.29142,1.29042,1.29082,272.12,1.29145,1.29153,1.29049,1.2909,271.55,False
'2018-05-24T15:48:00',1.29082,1.29094,1.29064,1.29079,175.71,1.29091,1.29102,1.29072,1.29087,194.22,True
'2018-05-24T15:49:00',1.29079,1.291,1.29062,1.29062,196.4,1.29089,1.2911,1.29068,1.29068,213.59,True
'2018-05-24T15:50:00',1.29063,1.2918,1.29059,1.2918,214.09,1.2907,1.29185,1.2907,1.29185,279.15,True
'2018-05-24T15:51:00',1.29174,1.29206,1.2917,1.29194,170.55,1.29184,1.29211,1.29178,1.29202,211.02,False
'2018-05-24T15:52:00',1.29194,1.29194,1.29113,1.29143,211.81,1.29199,1.29199,1.29123,1.29149,161.55,False
'2018-05-24T15:53:00',1.29144,1.29146,1.29076,1.29108,206.25,1.29151,1.29153,1.29087,1.29117,184.18,False
'2018-05-24T15:54:00',1.29105,1.29105,1.29061,1.29074,176.29,1.29116,1.29116,1.29068,1.29079,148.35,False
'2018-05-24T15:55:00',1.29072,1.29076,1.29042,1.29065,178.51,1.29079,1.29084,1.29051,1.2907,208.22,True
'2018-05-24T15:56:00',1.29061,1.29101,1.29061,1.29095,117.03,1.29069,1.29109,1.29069,1.29103,155.56,False
'2018-05-24T15:57:00',1.29096,1.29096,1.29034,1.29038,125.94,1.29104,1.29104,1.29043,1.29047,156.67,False
'2018-05-24T15:58:00',1.2904,1.29083,1.2904,1.29044,172.53,1.29047,1.2909,1.29047,1.29048,159.88,False
'2018-05-24T15:59:00',1.29045,1.29078,1.29039,1.29041,152.13,1.2905,1.29088,1.2905,1.29053,193.52,False
'2018-05-24T16:00:00',1.29043,1.29069,1.29016,1.29018,195.95,1.29054,1.2908,1.29026,1.29029,234.47,False
'2018-05-24T16:01:00',1.29016,1.29023,1.2898,1.29021,212.94,1.29026,1.29033,1.28988,1.29031,271.25,True
'2018-05-24T16:02:00',1.2902,1.29029,1.28962,1.28982,216.59,1.2903,1.29038,1.2897,1.2899,228.36,False
'2018-05-24T16:03:00',1.28982,1.28986,1.2894,1.28964,192.79,1.28988,1.28995,1.28946,1.28969,162.21,True
'2018-05-24T16:04:00',1.28963,1.29033,1.28963,1.29011,169.72,1.2897,1.2904,1.2897,1.2902,242.62,False
'2018-05-24T16:05:00',1.29012,1.29012,1.28936,1.28936,144.03,1.29021,1.29021,1.28945,1.28945,149.65,False
'2018-05-24T16:06:00',1.28941,1.28949,1.28923,1.28929,198.75,1.28951,1.28958,1.28934,1.28936,202.94,True
'2018-05-24T16:07:00',1.28928,1.28953,1.2892,1.28941,193.22,1.28936,1.28963,1.28931,1.2895,146.92,True
'2018-05-24T16:08:00',1.28937,1.28956,1.28937,1.28946,134.78,1.28946,1.28962,1.28946,1.28952,122.24,True
'2018-05-24T16:09:00',1.28942,1.28987,1.28941,1.28961,167.77,1.28952,1.28992,1.28947,1.28969,177.73,False
'2018-05-24T16:10:00',1.2896,1.28978,1.28944,1.28948,173.91,1.28969,1.28988,1.28954,1.28958,186.64,True
'2018-05-24T16:11:00',1.2895,1.28987,1.28941,1.28979,157.16,1.28959,1.28995,1.28949,1.28989,183.36,True
'2018-05-24T16:12:00',1.28979,1.28988,1.28936,1.28962,135.11,1.28987,1.28998,1.28946,1.28971,172.21,False
'2018-05-24T16:13:00',1.2896,1.2896,1.28917,1.28919,170.73,1.2897,1.2897,1.28925,1.28925,162.05,False
'2018-05-24T16:14:00',1.28919,1.28927,1.28881,1.28899,192.23,1.28924,1.28932,1.28887,1.28908,158.89,False
'2018-05-24T16:15:00',1.28899,1.28908,1.28862,1.28862,119.72,1.28905,1.28916,1.2887,1.2887,102.81,True
'2018-05-24T16:16:00',1.28861,1.28914,1.28859,1.28912,126.41,1.28869,1.28922,1.28868,1.2892,105.7,True
'2018-05-24T16:17:00',1.28912,1.28928,1.28903,1.28926,149.88,1.28922,1.28938,1.28912,1.28934,129.7,True
'2018-05-24T16:18:00',1.28926,1.28942,1.28884,1.28927,180.65,1.28933,1.28952,1.2889,1.28932,147.55,False
'2018-05-24T16:19:00',1.28926,1.28926,1.28899,1.28904,191.52,1.2893,1.28933,1.28904,1.28914,136.4,True
'2018-05-24T16:20:00',1.28902,1.28933,1.28891,1.28923,164.99,1.28913,1.28944,1.289,1.28934,169.25,True
'2018-05-24T16:21:00',1.2893,1.28944,1.28921,1.28936,143.27,1.2894,1.28955,1.28929,1.28946,143.7,False
'2018-05-24T16:22:00',1.28936,1.28941,1.28894,1.28896,179.24,1.28946,1.28951,1.28901,1.28907,137.82,False
'2018-05-24T16:23:00',1.28898,1.28922,1.28885,1.28922,106.02,1.28906,1.28928,1.28896,1.28927,93.06,True
'2018-05-24T16:24:00',1.28921,1.28937,1.28919,1.28922,145.75,1.28927,1.28946,1.28926,1.28932,168.64,True
'2018-05-24T16:25:00',1.28924,1.2899,1.28923,1.28951,163.09,1.28933,1.28997,1.28933,1.28958,179.54,False
'2018-05-24T16:26:00',1.28951,1.28975,1.28936,1.28974,128.81,1.28957,1.28983,1.28944,1.28982,100.41,True
'2018-05-24T16:27:00',1.28974,1.28998,1.28938,1.28967,226.89,1.28983,1.29009,1.28946,1.28977,184.2,True
'2018-05-24T16:28:00',1.28967,1.29011,1.28961,1.29003,145.53,1.28975,1.29019,1.28971,1.29012,147.76,True
'2018-05-24T16:29:00',1.29002,1.29027,1.28959,1.28969,184.56,1.2901,1.29035,1.28968,1.28977,229.91,False
'2018-05-24T16:30:00',1.28969,1.28969,1.28944,1.28944,144.34,1.28977,1.28979,1.28954,1.28954,173.82,False
'2018-05-24T16:31:00',1.28943,1.28953,1.2891,1.28948,148.5,1.28952,1.28961,1.28919,1.28957,141.64,False
'2018-05-24T16:32:00',1.28948,1.28951,1.28924,1.2893,165.74,1.28956,1.2896,1.28933,1.28936,112.41,True
'2018-05-24T16:33:00',1.2893,1.2896,1.28909,1.28958,227.82,1.28937,1.28968,1.28918,1.28968,192.07,True
'2018-05-24T16:34:00',1.2896,1.28989,1.28944,1.28944,211.3,1.2897,1.28999,1.28953,1.28954,198.55,False
'2018-05-24T16:35:00',1.28944,1.28967,1.28937,1.28944,168.35,1.28954,1.28977,1.28945,1.28952,190.98,False
'2018-05-24T16:36:00',1.28944,1.28948,1.28898,1.28939,163.36,1.28954,1.28957,1.28907,1.28945,187.7,True
'2018-05-24T16:37:00',1.28937,1.28978,1.28936,1.28955,146.52,1.28943,1.28983,1.28941,1.28962,230.62,False
'2018-05-24T16:38:00',1.28954,1.28954,1.28904,1.28904,157.25,1.28961,1.28962,1.28914,1.28914,203.66,False
'2018-05-24T16:39:00',1.28903,1.28931,1.28903,1.28912,140.26,1.28913,1.28939,1.28913,1.2892,193.89,True
'2018-05-24T16:40:00',1.28911,1.28951,1.289,1.28951,138.71,1.2892,1.28957,1.28907,1.28957,181.94,False
'2018-05-24T16:41:00',1.28946,1.28946,1.28924,1.28939,120.08,1.28952,1.28952,1.2893,1.28947,190.36,True
'2018-05-24T16:42:00',1.28939,1.28946,1.28904,1.28911,108.93,1.28947,1.28955,1.28913,1.28921,119.26,False
'2018-05-24T16:43:00',1.28911,1.28919,1.28894,1.2891,107.02,1.2892,1.28927,1.28903,1.28918,120.97,True
'2018-05-24T16:44:00',1.2891,1.28964,1.2891,1.28956,138.4,1.28919,1.28972,1.28919,1.28965,144.67,True
'2018-05-24T16:45:00',1.28957,1.28986,1.28945,1.28976,152.3,1.28965,1.28994,1.28953,1.28986,133.53,True
'2018-05-24T16:46:00',1.28974,1.29005,1.28971,1.29004,94.32,1.28982,1.29014,1.28978,1.2901,102.13,True
'2018-05-24T16:47:00',1.29004,1.29059,1.29001,1.29046,184.56,1.29011,1.29065,1.29005,1.29052,248.58,False
'2018-05-24T16:48:00',1.2904,1.29048,1.28988,1.28996,147.17,1.29045,1.29055,1.28996,1.29006,173.98,False
'2018-05-24T16:49:00',1.29004,1.29027,1.28948,1.28974,171.24,1.2901,1.29034,1.28958,1.28983,242.2,False
'2018-05-24T16:50:00',1.28974,1.29001,1.28971,1.28995,164.75,1.28983,1.29009,1.28979,1.29004,153.66,False
'2018-05-24T16:51:00',1.28995,1.28996,1.28955,1.2897,144.74,1.29004,1.29006,1.28966,1.28981,156.9,True
'2018-05-24T16:52:00',1.2897,1.29012,1.28963,1.29004,164.97,1.28974,1.29022,1.2897,1.29015,165.89,True
'2018-05-24T16:53:00',1.29004,1.29021,1.28995,1.29012,114.89,1.29013,1.2903,1.29004,1.29021,104.09,True
'2018-05-24T16:54:00',1.29013,1.29073,1.29013,1.29062,179.16,1.29022,1.29082,1.29022,1.2907,153.83,True
'2018-05-24T16:55:00',1.29061,1.29096,1.29061,1.29088,159.66,1.29069,1.29103,1.29068,1.29094,220.53,True
'2018-05-24T16:56:00',1.29087,1.29104,1.29067,1.29097,139.96,1.29094,1.29111,1.29077,1.29101,168.78,False
'2018-05-24T16:57:00',1.29096,1.29096,1.28962,1.28998,211.16,1.29101,1.29101,1.2897,1.29006,268.41,False
'2018-05-24T16:58:00',1.29002,1.29005,1.28943,1.28946,211.26,1.29011,1.29012,1.28953,1.28954,258.78,False
'2018-05-24T16:59:00',1.28945,1.28953,1.28929,1.28952,184.29,1.28952,1.28961,1.28938,1.2896,211.5,True
'2018-05-24T17:00:00',1.28952,1.29003,1.28952,1.28974,238.92,1.2896,1.29012,1.2896,1.28983,221.75,True
'2018-05-24T17:01:00',1.28977,1.29049,1.28945,1.2898,253.15,1.28986,1.29056,1.28955,1.28987,243.79,False
'2018-05-24T17:02:00',1.28981,1.28991,1.28965,1.28969,150.41,1.28988,1.28999,1.28973,1.28979,145.57,False
'2018-05-24T17:03:00',1.28969,1.28969,1.28947,1.28963,88.32,1.28979,1.28979,1.28956,1.28971,127.31,False
'2018-05-24T17:04:00',1.28962,1.28964,1.28935,1.28943,106.43,1.28971,1.28972,1.28946,1.28954,121.02,False
'2018-05-24T17:05:00',1.28943,1.28954,1.28929,1.28946,158.36,1.28954,1.28962,1.28935,1.28956,151.71,True
'2018-05-24T17:06:00',1.28946,1.28965,1.2893,1.28949,130.76,1.28956,1.28976,1.28939,1.28959,157.94,True
'2018-05-24T17:07:00',1.2895,1.28977,1.28936,1.28977,91.59,1.2896,1.28983,1.28947,1.28983,143.79,True
'2018-05-24T17:08:00',1.28975,1.28978,1.28943,1.28943,54.96,1.28982,1.28984,1.28949,1.28949,89.68,False
'2018-05-24T17:09:00',1.28937,1.28953,1.28935,1.28945,76.17,1.28948,1.28962,1.28946,1.28956,77.1,True
'2018-05-24T17:10:00',1.28944,1.28979,1.28944,1.28979,77.1,1.28955,1.2899,1.28954,1.28988,121.11,False
'2018-05-24T17:11:00',1.28979,1.28979,1.28925,1.28926,109.23,1.28987,1.28988,1.28935,1.28935,102.93,False
'2018-05-24T17:12:00',1.28924,1.28975,1.28924,1.28975,150.87,1.28935,1.28984,1.28935,1.28984,177.61,True
'2018-05-24T17:13:00',1.28977,1.28989,1.28973,1.28989,86.97,1.28986,1.28999,1.2898,1.28999,125.55,True
'2018-05-24T17:14:00',1.28992,1.29004,1.28968,1.28968,114.52,1.29,1.29015,1.28979,1.28979,139.8,False
'2018-05-24T17:15:00',1.28968,1.28975,1.28952,1.28974,107.95,1.28976,1.28985,1.28963,1.28983,127.24,True
'2018-05-24T17:16:00',1.2897,1.2898,1.28936,1.28952,125.83,1.28981,1.28991,1.28946,1.28958,161.13,False
'2018-05-24T17:17:00',1.28952,1.28956,1.28928,1.28956,68.38,1.2896,1.28961,1.28937,1.28961,78.78,True
'2018-05-24T17:18:00',1.28956,1.28956,1.28929,1.28929,81.1,1.28963,1.28963,1.28938,1.2894,131.39,False
'2018-05-24T17:19:00',1.2893,1.28952,1.2893,1.28943,139.88,1.28941,1.28962,1.28937,1.28949,99.72,True
'2018-05-24T17:20:00',1.28943,1.28981,1.28943,1.28968,183.24,1.28952,1.28992,1.28952,1.28978,190.66,False
'2018-05-24T17:21:00',1.28968,1.28977,1.28935,1.28943,86.74,1.28978,1.28986,1.28945,1.28954,61.64,False
'2018-05-24T17:22:00',1.28943,1.28977,1.28943,1.28946,126.29,1.28954,1.28986,1.28954,1.28955,113.1,False
'2018-05-24T17:23:00',1.28949,1.28963,1.28931,1.28935,111.84,1.28956,1.28973,1.28942,1.28945,133.93,False
'2018-05-24T17:24:00',1.28933,1.28946,1.28923,1.28925,112.46,1.28944,1.28956,1.28934,1.28936,121.75,False
'2018-05-24T17:25:00',1.28926,1.2894,1.28915,1.28916,138.22,1.28935,1.28951,1.28924,1.28925,90.91,False
'2018-05-24T17:26:00',1.28917,1.28918,1.28911,1.28918,85.74,1.28925,1.28927,1.28919,1.28927,67.14,True
'2018-05-24T17:27:00',1.28918,1.28957,1.28918,1.28954,126.29,1.28927,1.28964,1.28927,1.28961,180.64,True
'2018-05-24T17:28:00',1.28955,1.28958,1.28937,1.28955,123.07,1.28963,1.28965,1.28948,1.28963,160.36,True
'2018-05-24T17:29:00',1.28958,1.28968,1.28954,1.28961,95.66,1.28966,1.28974,1.28963,1.28969,94.81,True
'2018-05-24T17:30:00',1.28962,1.28996,1.28962,1.28996,102.68,1.28972,1.29005,1.28972,1.29005,141.0,True
'2018-05-24T17:31:00',1.28999,1.29021,1.28983,1.28984,123.8,1.29007,1.29032,1.28992,1.28992,105.98,False
'2018-05-24T17:32:00',1.28985,1.29002,1.28985,1.29002,69.26,1.28994,1.29012,1.28994,1.2901,74.11,True
'2018-05-24T17:33:00',1.29002,1.29042,1.29001,1.29023,162.69,1.29012,1.29051,1.29012,1.29032,125.43,False
'2018-05-24T17:34:00',1.29024,1.29025,1.28975,1.28999,173.97,1.29033,1.29033,1.28984,1.29009,107.77,False
'2018-05-24T17:35:00',1.28998,1.29003,1.28992,1.28994,88.34,1.29006,1.29012,1.29002,1.29004,77.13,False
'2018-05-24T17:36:00',1.28995,1.29003,1.28988,1.28992,46.74,1.29005,1.29008,1.28998,1.29003,48.6,False
'2018-05-24T17:37:00',1.28993,1.28999,1.28958,1.28967,103.64,1.29003,1.29007,1.28969,1.28976,126.37,True
'2018-05-24T17:38:00',1.28968,1.29004,1.28968,1.29004,128.65,1.28978,1.29013,1.28977,1.29013,163.94,True
'2018-05-24T17:39:00',1.29004,1.29032,1.29002,1.29014,132.79,1.29013,1.29042,1.29012,1.29023,215.82,False
'2018-05-24T17:40:00',1.29016,1.29028,1.2901,1.29026,84.4,1.29024,1.29036,1.29019,1.29032,88.25,True
'2018-05-24T17:41:00',1.29025,1.29043,1.29024,1.29027,112.69,1.29032,1.29051,1.29031,1.29035,121.61,False
'2018-05-24T17:42:00',1.29027,1.29038,1.29009,1.29038,119.2,1.29036,1.29046,1.29016,1.29046,112.59,True
'2018-05-24T17:43:00',1.29036,1.29058,1.29032,1.29053,111.03,1.29046,1.29066,1.29041,1.29063,107.34,False
'2018-05-24T17:44:00',1.29053,1.29056,1.29028,1.29054,144.78,1.29063,1.29063,1.29036,1.29063,127.93,True
'2018-05-24T17:45:00',1.29055,1.29087,1.29047,1.2908,169.75,1.29063,1.29096,1.29056,1.29089,162.08,True
'2018-05-24T17:46:00',1.29082,1.2911,1.29082,1.29084,169.35,1.29091,1.29121,1.29091,1.29094,228.27,False
'2018-05-24T17:47:00',1.29085,1.29105,1.29084,1.29087,123.56,1.29094,1.29116,1.29093,1.29095,133.58,False
'2018-05-24T17:48:00',1.29088,1.29089,1.29075,1.29075,88.04,1.29098,1.29098,1.29083,1.29084,119.45,False
'2018-05-24T17:49:00',1.29072,1.29079,1.29056,1.29059,110.41,1.29078,1.29087,1.29064,1.29067,75.66,True
'2018-05-24T17:50:00',1.29056,1.29111,1.29052,1.29107,110.03,1.29065,1.29119,1.29062,1.29116,143.81,True
'2018-05-24T17:51:00',1.29106,1.29117,1.29095,1.29101,135.36,1.29116,1.29122,1.29102,1.29106,229.74,True
'2018-05-24T17:52:00',1.29099,1.29122,1.29099,1.29118,86.62,1.29109,1.29131,1.29109,1.29128,119.55,True
'2018-05-24T17:53:00',1.29118,1.29125,1.29112,1.29125,82.63,1.29123,1.29133,1.29121,1.29133,102.4,True
'2018-05-24T17:54:00',1.29125,1.29156,1.29124,1.29156,120.81,1.29133,1.29162,1.29133,1.29161,158.84,False
'2018-05-24T17:55:00',1.29156,1.29156,1.29144,1.29152,69.4,1.29162,1.29162,1.29149,1.29162,113.82,False
'2018-05-24T17:56:00',1.29151,1.29152,1.29118,1.29118,181.84,1.29162,1.29162,1.29127,1.2913,142.23,False
'2018-05-24T17:57:00',1.29118,1.29126,1.29101,1.29102,93.96,1.29129,1.29136,1.29111,1.29112,78.53,False
'2018-05-24T17:58:00',1.29102,1.29102,1.29083,1.29093,110.66,1.29113,1.29113,1.29093,1.29103,56.92,True
'2018-05-24T17:59:00',1.29093,1.29105,1.29057,1.29075,198.68,1.29103,1.29111,1.29067,1.29081,168.88,False
'2018-05-24T18:00:00',1.29075,1.29084,1.29055,1.2906,172.43,1.29085,1.2909,1.29063,1.29067,149.62,False
'2018-05-24T18:01:00',1.2906,1.29079,1.2905,1.29073,154.35,1.29068,1.29086,1.29059,1.29083,154.62,True
'2018-05-24T18:02:00',1.29073,1.29089,1.29059,1.29066,137.52,1.29083,1.29097,1.29068,1.29073,123.23,False
'2018-05-24T18:03:00',1.29066,1.29066,1.2904,1.2905,136.81,1.29072,1.29072,1.2905,1.29058,105.34,False
'2018-05-24T18:04:00',1.2905,1.2905,1.29033,1.29034,81.33,1.29057,1.29057,1.29042,1.29044,63.5,False
'2018-05-24T18:05:00',1.29038,1.29039,1.29016,1.29017,93.08,1.29048,1.29049,1.29024,1.29027,55.89,True
'2018-05-24T18:06:00',1.29018,1.2905,1.29018,1.29042,109.16,1.29028,1.29059,1.29028,1.29051,113.59,True
'2018-05-24T18:07:00',1.29042,1.29051,1.2904,1.29043,75.25,1.29052,1.29057,1.29048,1.29053,89.78,False
'2018-05-24T18:08:00',1.29043,1.2905,1.29028,1.29031,74.51,1.29053,1.29059,1.29036,1.29038,61.86,False
'2018-05-24T18:09:00',1.29031,1.29031,1.2901,1.29017,103.08,1.29038,1.29038,1.29019,1.29028,60.91,False
'2018-05-24T18:10:00',1.29017,1.29019,1.29016,1.29018,32.84,1.29028,1.29029,1.29026,1.29029,33.47,True
'2018-05-24T18:11:00',1.29021,1.29023,1.29016,1.29016,35.43,1.2903,1.29033,1.29026,1.29026,32.95,False
'2018-05-24T18:12:00',1.29018,1.29018,1.29,1.29,74.96,1.29026,1.29027,1.29008,1.29009,44.93,False
'2018-05-24T18:13:00',1.29001,1.29001,1.28976,1.28985,82.6,1.29009,1.29009,1.28986,1.28995,74.58,False
'2018-05-24T18:14:00',1.28985,1.28988,1.28958,1.28958,58.74,1.28994,1.28997,1.28969,1.28969,46.29,False
'2018-05-24T18:15:00',1.28957,1.28972,1.28954,1.28959,106.49,1.28968,1.28981,1.28962,1.28968,137.84,True
'2018-05-24T18:16:00',1.2896,1.28973,1.2896,1.28969,51.0,1.28968,1.28982,1.28968,1.28977,89.36,False
'2018-05-24T18:17:00',1.28969,1.28969,1.28943,1.28961,84.3,1.28976,1.28976,1.28951,1.28968,121.31,True
'2018-05-24T18:18:00',1.28961,1.2898,1.28961,1.28979,45.39,1.28969,1.28988,1.28968,1.28984,62.71,True
'2018-05-24T18:19:00',1.28978,1.28981,1.28972,1.2898,20.96,1.28984,1.28988,1.28979,1.28988,23.66,False
'2018-05-24T18:20:00',1.2898,1.2898,1.28951,1.28952,66.0,1.28989,1.28989,1.2896,1.28961,51.03,False
'2018-05-24T18:21:00',1.28951,1.28955,1.2894,1.28942,89.45,1.28962,1.28965,1.28949,1.28953,54.33,False
'2018-05-24T18:22:00',1.28942,1.28942,1.28924,1.28933,45.85,1.28951,1.28951,1.28933,1.28941,36.22,False
'2018-05-24T18:23:00',1.28931,1.28941,1.289,1.28901,115.61,1.28938,1.28947,1.2891,1.28911,97.71,False
'2018-05-24T18:24:00',1.28903,1.28907,1.28892,1.28896,106.77,1.28912,1.28916,1.28901,1.28905,94.7,False
'2018-05-24T18:25:00',1.28895,1.28905,1.28885,1.289,113.61,1.28903,1.28914,1.28893,1.28909,99.3,False
'2018-05-24T18:26:00',1.289,1.28905,1.289,1.289,46.2,1.28909,1.28911,1.28909,1.28909,27.14,False
'2018-05-24T18:27:00',1.289,1.28901,1.28885,1.28896,88.65,1.28909,1.28912,1.28894,1.28902,91.75,False
'2018-05-24T18:28:00',1.28896,1.28896,1.28885,1.28886,104.32,1.28901,1.28902,1.28894,1.28897,120.49,False
'2018-05-24T18:29:00',1.28886,1.28895,1.28884,1.28889,64.95,1.28895,1.28902,1.28893,1.28898,78.83,True
'2018-05-24T18:30:00',1.28889,1.28897,1.28883,1.28884,77.86,1.28899,1.28902,1.28891,1.28894,56.82,False
'2018-05-24T18:31:00',1.28885,1.28885,1.28856,1.28857,86.96,1.28893,1.28893,1.28865,1.28867,79.11,False
'2018-05-24T18:32:00',1.28858,1.28879,1.28858,1.28869,44.19,1.28867,1.28886,1.28867,1.2888,49.78,False
'2018-05-24T18:33:00',1.28869,1.28871,1.28859,1.28865,55.34,1.28878,1.28878,1.28869,1.28874,52.65,True
'2018-05-24T18:34:00',1.28865,1.28885,1.28862,1.28868,64.2,1.28874,1.28894,1.2887,1.28877,71.84,True
'2018-05-24T18:35:00',1.28868,1.28889,1.28868,1.28884,72.3,1.28879,1.28897,1.28878,1.2889,66.77,False
'2018-05-24T18:36:00',1.28883,1.28884,1.28875,1.28877,69.66,1.28889,1.2889,1.28884,1.28888,58.38,False
'2018-05-24T18:37:00',1.28879,1.28879,1.28868,1.28875,48.88,1.28887,1.28888,1.28877,1.28882,37.04,True
'2018-05-24T18:38:00',1.28876,1.28902,1.28874,1.2889,112.56,1.28885,1.2891,1.28884,1.28897,105.65,True
'2018-05-24T18:39:00',1.2889,1.28904,1.2889,1.28899,70.36,1.28899,1.28912,1.28899,1.2891,71.0,True
'2018-05-24T18:40:00',1.28901,1.28917,1.28901,1.28912,46.81,1.28911,1.28926,1.28911,1.28923,46.54,False
'2018-05-24T18:41:00',1.28914,1.28916,1.289,1.28907,53.03,1.28925,1.28925,1.28909,1.28918,49.09,True
'2018-05-24T18:42:00',1.28907,1.28935,1.28903,1.28935,45.69,1.28918,1.28946,1.28914,1.28946,64.29,True
'2018-05-24T18:43:00',1.28935,1.28952,1.28935,1.28944,128.97,1.28944,1.28962,1.28944,1.28954,143.77,False
'2018-05-24T18:44:00',1.28944,1.28946,1.28943,1.28943,22.2,1.28954,1.28954,1.28954,1.28954,30.13,True
'2018-05-24T18:45:00',1.28944,1.28946,1.28937,1.28938,55.41,1.28954,1.28955,1.28947,1.28947,68.84,False
'2018-05-24T18:46:00',1.28938,1.28938,1.2892,1.28927,33.23,1.28944,1.28944,1.2893,1.28935,52.35,False
'2018-05-24T18:47:00',1.28927,1.28927,1.28915,1.28925,49.68,1.28936,1.28937,1.28924,1.28934,42.3,True
'2018-05-24T18:48:00',1.28924,1.28933,1.28914,1.28914,86.28,1.28934,1.28941,1.28923,1.28923,94.18,False
'2018-05-24T18:49:00',1.28913,1.28917,1.28903,1.28917,95.83,1.28923,1.28927,1.28913,1.28927,116.78,False
'2018-05-24T18:50:00',1.28917,1.28917,1.28901,1.28913,102.45,1.28927,1.28927,1.28911,1.28923,92.8,False
'2018-05-24T18:51:00',1.28913,1.28916,1.28905,1.28909,103.6,1.28923,1.28926,1.28914,1.2892,100.08,True
'2018-05-24T18:52:00',1.28909,1.28918,1.28908,1.28918,73.22,1.2892,1.28927,1.28918,1.28927,51.98,True
'2018-05-24T18:53:00',1.28919,1.28925,1.28914,1.28917,49.77,1.28927,1.28934,1.28923,1.28925,37.74,True
'2018-05-24T18:54:00',1.28921,1.28934,1.28921,1.28922,94.6,1.2893,1.28942,1.2893,1.28932,91.22,False
'2018-05-24T18:55:00',1.2892,1.2892,1.28904,1.28911,85.93,1.28929,1.28929,1.28913,1.28922,109.28,False
'2018-05-24T18:56:00',1.2891,1.28919,1.28909,1.28917,65.03,1.2892,1.28928,1.28916,1.28927,85.6,True
'2018-05-24T18:57:00',1.28917,1.28928,1.2889,1.28891,114.07,1.28927,1.28936,1.28899,1.289,122.65,False
'2018-05-24T18:58:00',1.28891,1.28917,1.28891,1.28896,126.05,1.28902,1.28928,1.28901,1.28905,151.77,False
'2018-05-24T18:59:00',1.28898,1.28902,1.28891,1.28892,141.23,1.28906,1.28912,1.28902,1.28902,148.89,False
'2018-05-24T19:00:00',1.28892,1.28895,1.28857,1.28865,198.17,1.28902,1.28905,1.28865,1.28876,123.94,False
'2018-05-24T19:01:00',1.28864,1.28865,1.28849,1.2885,156.61,1.28875,1.28876,1.28855,1.28857,101.68,False
'2018-05-24T19:02:00',1.28849,1.2885,1.28826,1.28827,189.3,1.28857,1.28857,1.28835,1.28835,81.24,False
'2018-05-24T19:03:00',1.28828,1.28836,1.28825,1.28833,115.13,1.28835,1.28845,1.28834,1.28842,75.86,True
'2018-05-24T19:04:00',1.28833,1.28841,1.2883,1.28838,159.23,1.28843,1.28849,1.28839,1.28846,101.44,True
'2018-05-24T19:05:00',1.28838,1.28848,1.28792,1.288,175.34,1.28845,1.28852,1.28799,1.28809,165.59,False
'2018-05-24T19:06:00',1.28803,1.28832,1.28803,1.28828,94.22,1.28811,1.28842,1.28811,1.28839,95.69,True
'2018-05-24T19:07:00',1.28829,1.2884,1.28824,1.28824,67.54,1.28839,1.2885,1.28831,1.28833,77.42,False
'2018-05-24T19:08:00',1.28823,1.28823,1.28754,1.2876,114.97,1.28833,1.28833,1.28763,1.28769,167.08,False
'2018-05-24T19:09:00',1.2876,1.28784,1.2875,1.28752,94.08,1.28771,1.28794,1.2876,1.2876,92.68,False
'2018-05-24T19:10:00',1.28752,1.28757,1.28739,1.28749,105.53,1.2876,1.28763,1.28748,1.28757,65.9,False
'2018-05-24T19:11:00',1.28749,1.28756,1.28711,1.28739,162.31,1.28758,1.28762,1.2872,1.28749,134.19,True
'2018-05-24T19:12:00',1.28739,1.28762,1.28739,1.2876,78.49,1.28749,1.28771,1.28749,1.2877,47.29,True
'2018-05-24T19:13:00',1.28761,1.2878,1.28761,1.2878,78.64,1.28771,1.28791,1.28771,1.2879,57.24,False
'2018-05-24T19:14:00',1.2878,1.2878,1.28759,1.28765,127.27,1.2879,1.2879,1.2877,1.28774,99.91,False
'2018-05-24T19:15:00',1.28765,1.28771,1.28759,1.2877,87.82,1.28774,1.28779,1.28768,1.28779,63.31,True
'2018-05-24T19:16:00',1.28769,1.28777,1.28768,1.28768,55.48,1.28779,1.28786,1.28778,1.2878,79.03,False
'2018-05-24T19:17:00',1.28768,1.2877,1.2875,1.28752,60.51,1.2878,1.2878,1.28759,1.28763,42.83,False
'2018-05-24T19:18:00',1.28752,1.28757,1.28736,1.28742,113.9,1.28762,1.28768,1.28746,1.28752,64.52,False
'2018-05-24T19:19:00',1.28742,1.28746,1.28735,1.28743,79.43,1.28752,1.28756,1.28745,1.28752,59.3,True
'2018-05-24T19:20:00',1.28742,1.28751,1.28732,1.28751,63.53,1.28752,1.28761,1.28741,1.28761,50.08,True
'2018-05-24T19:21:00',1.28749,1.28762,1.28747,1.28759,92.11,1.28761,1.28772,1.28758,1.2877,79.47,True
'2018-05-24T19:22:00',1.28759,1.28767,1.28758,1.28761,38.2,1.2877,1.28776,1.28767,1.28769,29.57,True
'2018-05-24T19:23:00',1.28763,1.2878,1.28763,1.28777,68.11,1.28771,1.28787,1.28771,1.28783,92.53,True
'2018-05-24T19:24:00',1.28777,1.28802,1.28777,1.28802,78.83,1.28786,1.28812,1.28786,1.28812,92.92,True
'2018-05-24T19:25:00',1.28802,1.28808,1.28796,1.288,112.3,1.28812,1.28819,1.28807,1.2881,78.47,True
'2018-05-24T19:26:00',1.288,1.28818,1.288,1.2881,45.02,1.2881,1.28827,1.2881,1.2882,36.03,False
'2018-05-24T19:27:00',1.2881,1.2881,1.28783,1.28785,47.15,1.2882,1.28821,1.28793,1.28795,59.32,False
'2018-05-24T19:28:00',1.28784,1.28792,1.28783,1.28792,58.37,1.28794,1.28804,1.28793,1.28802,63.75,True
'2018-05-24T19:29:00',1.28792,1.28808,1.28785,1.28807,71.85,1.28803,1.2882,1.28794,1.28818,83.07,True
'2018-05-24T19:30:00',1.28809,1.28817,1.28807,1.28817,95.29,1.28818,1.28828,1.28816,1.28828,89.6,True
'2018-05-24T19:31:00',1.28817,1.2882,1.28817,1.2882,11.52,1.28827,1.2883,1.28827,1.28829,14.86,True
'2018-05-24T19:32:00',1.28821,1.28828,1.28813,1.28819,64.25,1.28829,1.28837,1.28823,1.28827,53.93,False
'2018-05-24T19:33:00',1.28818,1.28827,1.28818,1.28825,36.58,1.28824,1.28835,1.28824,1.28833,32.95,True
'2018-05-24T19:34:00',1.28824,1.28854,1.28824,1.28847,26.05,1.28833,1.28863,1.28833,1.28854,46.82,False
'2018-05-24T19:35:00',1.28845,1.28848,1.2882,1.28835,100.46,1.28853,1.28855,1.28829,1.28841,137.74,True
'2018-05-24T19:36:00',1.28837,1.2886,1.28837,1.28855,63.08,1.28845,1.28869,1.28845,1.28863,84.46,True
'2018-05-24T19:37:00',1.28855,1.28863,1.28854,1.28861,41.35,1.28863,1.28871,1.2886,1.2887,55.76,True
'2018-05-24T19:38:00',1.28862,1.28873,1.28853,1.28869,70.91,1.28871,1.2888,1.28861,1.28878,91.35,True
'2018-05-24T19:39:00',1.28867,1.28881,1.28862,1.28871,72.14,1.28878,1.28889,1.28872,1.2888,128.26,False
'2018-05-24T19:40:00',1.2887,1.2887,1.28853,1.28854,53.39,1.2888,1.2888,1.28861,1.28862,61.09,False
'2018-05-24T19:41:00',1.2885,1.28854,1.28844,1.28852,47.41,1.28856,1.28862,1.28854,1.28862,69.53,True
'2018-05-24T19:42:00',1.28856,1.28867,1.28851,1.28867,73.17,1.28865,1.28878,1.28862,1.28878,84.47,True
'2018-05-24T19:43:00',1.28868,1.28868,1.28861,1.28862,26.6,1.28877,1.28877,1.2887,1.2887,24.58,False
'2018-05-24T19:44:00',1.28856,1.28856,1.28833,1.28843,53.14,1.28866,1.28866,1.28841,1.28853,50.06,True
'2018-05-24T19:45:00',1.28843,1.28875,1.28836,1.28868,101.27,1.28853,1.28886,1.28842,1.28877,129.56,False
'2018-05-24T19:46:00',1.28867,1.28867,1.2885,1.2885,36.73,1.28878,1.28878,1.2886,1.2886,31.56,False
'2018-05-24T19:47:00',1.28847,1.28853,1.28834,1.28834,89.22,1.28856,1.28864,1.28841,1.28843,71.73,False
'2018-05-24T19:48:00',1.28834,1.2885,1.28817,1.28819,100.19,1.28842,1.28861,1.28828,1.28829,98.97,False
'2018-05-24T19:49:00',1.28825,1.28847,1.28813,1.28845,106.34,1.28836,1.28855,1.28824,1.28854,122.51,False
'2018-05-24T19:50:00',1.28845,1.28846,1.28844,1.28846,28.28,1.28854,1.28856,1.2885,1.28856,36.15,True
'2018-05-24T19:51:00',1.28846,1.28869,1.28846,1.2886,99.34,1.28855,1.28879,1.28854,1.28871,124.83,True
'2018-05-24T19:52:00',1.2886,1.28874,1.28859,1.28863,81.09,1.28871,1.28882,1.28869,1.28873,85.43,True
'2018-05-24T19:53:00',1.28864,1.28875,1.28863,1.28866,42.04,1.28874,1.28882,1.28871,1.28876,59.93,True
'2018-05-24T19:54:00',1.28864,1.28887,1.28859,1.28886,57.0,1.28874,1.28897,1.28868,1.28896,72.79,True
'2018-05-24T19:55:00',1.28884,1.28897,1.28884,1.28889,58.02,1.28891,1.28905,1.28891,1.28898,90.63,False
'2018-05-24T19:56:00',1.2889,1.28896,1.28876,1.28876,53.73,1.28898,1.28904,1.28884,1.28887,86.02,False
'2018-05-24T19:57:00',1.28878,1.2888,1.28875,1.2888,22.37,1.28887,1.28888,1.28884,1.28888,34.0,True
'2018-05-24T19:58:00',1.2888,1.28881,1.28878,1.2888,17.0,1.28888,1.28889,1.28883,1.28888,33.22,True
'2018-05-24T19:59:00',1.2888,1.28897,1.2888,1.28896,65.07,1.28888,1.28903,1.28888,1.28903,96.2,True
'2018-05-24T20:00:00',1.28897,1.28924,1.28895,1.28921,73.75,1.28904,1.28932,1.28903,1.28928,152.74,True
'2018-05-24T20:01:00',1.28923,1.28936,1.28915,1.28936,66.5,1.28928,1.28942,1.28921,1.28941,117.9,True
'2018-05-24T20:02:00',1.28938,1.2894,1.28924,1.2893,101.41,1.28944,1.28947,1.28931,1.28939,185.78,False
'2018-05-24T20:03:00',1.2893,1.28938,1.28926,1.28927,62.82,1.28938,1.28947,1.28935,1.28936,98.81,True
'2018-05-24T20:04:00',1.28933,1.28944,1.28908,1.28908,111.02,1.28941,1.2895,1.28918,1.28919,79.44,False
'2018-05-24T20:05:00',1.28908,1.2891,1.28901,1.28902,43.55,1.28919,1.28921,1.28911,1.28912,38.71,True
'2018-05-24T20:06:00',1.28901,1.2892,1.28901,1.28916,91.32,1.28911,1.28929,1.28911,1.28923,93.51,True
'2018-05-24T20:07:00',1.28915,1.28921,1.28913,1.2892,59.69,1.28925,1.2893,1.28922,1.28928,70.22,True
'2018-05-24T20:08:00',1.28922,1.28929,1.28919,1.28928,34.61,1.28931,1.28938,1.28928,1.28936,74.29,True
'2018-05-24T20:09:00',1.28928,1.28938,1.28928,1.28937,51.99,1.28937,1.28947,1.28937,1.28946,102.06,True
'2018-05-24T20:10:00',1.28937,1.28953,1.28935,1.28946,54.44,1.28946,1.28961,1.28942,1.28954,104.96,False
'2018-05-24T20:11:00',1.28946,1.28946,1.28911,1.28926,70.66,1.28954,1.28954,1.2892,1.28936,73.73,False
'2018-05-24T20:12:00',1.28926,1.28927,1.28918,1.28923,49.59,1.28934,1.28936,1.28926,1.28932,32.0,False
'2018-05-24T20:13:00',1.28924,1.28924,1.2891,1.28924,79.71,1.28933,1.28934,1.28921,1.28932,100.13,True
'2018-05-24T20:14:00',1.28924,1.28936,1.28924,1.28927,54.51,1.28933,1.28946,1.28932,1.28937,49.98,False
'2018-05-24T20:15:00',1.28927,1.28929,1.2892,1.2892,71.96,1.28937,1.28939,1.28929,1.28931,71.64,False
'2018-05-24T20:16:00',1.28922,1.28927,1.28892,1.28892,80.53,1.28932,1.28937,1.28903,1.28903,93.84,False
'2018-05-24T20:17:00',1.28892,1.28913,1.28892,1.28913,61.07,1.28903,1.28923,1.289,1.28923,69.6,True
'2018-05-24T20:18:00',1.28916,1.28921,1.2891,1.28914,52.94,1.28924,1.2893,1.28921,1.28925,74.28,False
'2018-05-24T20:19:00',1.28914,1.28917,1.28902,1.28909,82.27,1.28925,1.28928,1.28913,1.28919,93.8,False
'2018-05-24T20:20:00',1.28908,1.28908,1.28895,1.28895,58.37,1.28917,1.28917,1.28905,1.28905,79.19,True
'2018-05-24T20:21:00',1.28895,1.28915,1.28892,1.28912,68.42,1.28905,1.28926,1.28902,1.28921,94.85,False
'2018-05-24T20:22:00',1.28909,1.28909,1.28881,1.28883,97.87,1.28917,1.28918,1.2889,1.28893,65.26,False
'2018-05-24T20:23:00',1.28883,1.28897,1.28883,1.28892,38.01,1.28893,1.28908,1.28892,1.28902,27.84,False
'2018-05-24T20:24:00',1.28891,1.28892,1.2888,1.28881,55.26,1.28902,1.28902,1.28889,1.28891,33.34,False
'2018-05-24T20:25:00',1.28881,1.28888,1.2888,1.28887,96.31,1.28892,1.28898,1.2889,1.28897,78.41,True
'2018-05-24T20:26:00',1.28886,1.28894,1.28881,1.28887,110.84,1.28896,1.28904,1.28891,1.28897,105.93,True
'2018-05-24T20:27:00',1.28886,1.28903,1.28886,1.28901,36.41,1.28895,1.28911,1.28894,1.28911,42.43,False
'2018-05-24T20:28:00',1.28901,1.28901,1.28892,1.28894,39.24,1.28912,1.28912,1.289,1.28903,42.71,False
'2018-05-24T20:29:00',1.28893,1.28893,1.28879,1.28879,37.71,1.28903,1.28903,1.28888,1.28888,30.32,False
'2018-05-24T20:30:00',1.28877,1.28889,1.28869,1.28884,61.88,1.28887,1.289,1.2888,1.28893,53.01,False
'2018-05-24T20:31:00',1.28884,1.28884,1.28874,1.28878,41.71,1.28893,1.28893,1.28884,1.28886,47.98,False
'2018-05-24T20:32:00',1.28877,1.28879,1.28871,1.28876,65.31,1.28886,1.28888,1.28881,1.28886,74.07,False
'2018-05-24T20:33:00',1.28875,1.28876,1.2887,1.28876,42.62,1.28884,1.28886,1.2888,1.28881,44.96,True
'2018-05-24T20:34:00',1.28873,1.28902,1.28862,1.28902,87.32,1.28881,1.28912,1.28872,1.28912,110.35,True
'2018-05-24T20:35:00',1.28902,1.28904,1.28897,1.28901,66.74,1.28909,1.28913,1.28907,1.28911,58.84,False
'2018-05-24T20:36:00',1.28901,1.28901,1.28887,1.28889,51.71,1.28911,1.28911,1.28897,1.28898,54.48,False
'2018-05-24T20:37:00',1.28887,1.28888,1.28879,1.2888,49.34,1.28897,1.28897,1.28889,1.2889,61.89,True
'2018-05-24T20:38:00',1.2888,1.28919,1.28878,1.28913,96.56,1.2889,1.28927,1.28887,1.28921,133.0,False
'2018-05-24T20:39:00',1.28913,1.28913,1.28894,1.28894,66.78,1.28923,1.28923,1.28905,1.28905,67.93,False
'2018-05-24T20:40:00',1.28894,1.28894,1.28886,1.28886,52.83,1.28905,1.28905,1.28896,1.28896,47.92,False
'2018-05-24T20:41:00',1.28885,1.28885,1.28875,1.28877,44.27,1.28896,1.28896,1.28887,1.28887,44.13,False
'2018-05-24T20:42:00',1.28877,1.28878,1.28871,1.28875,33.84,1.28887,1.28888,1.28881,1.28885,32.46,True
'2018-05-24T20:43:00',1.28874,1.28879,1.28871,1.28871,57.32,1.28884,1.28888,1.28879,1.28881,49.9,False
'2018-05-24T20:44:00',1.28871,1.28877,1.28869,1.28873,70.24,1.28879,1.28887,1.28879,1.28885,54.86,True
'2018-05-24T20:45:00',1.28875,1.28891,1.28875,1.28879,70.79,1.28886,1.289,1.28886,1.28889,57.03,False
'2018-05-24T20:46:00',1.28879,1.28879,1.28876,1.28878,48.11,1.2889,1.2889,1.28886,1.28886,31.36,False
'2018-05-24T20:47:00',1.28878,1.28878,1.28871,1.28871,57.67,1.28888,1.28888,1.2888,1.2888,46.18,False
'2018-05-24T20:48:00',1.2887,1.28871,1.28862,1.28869,56.87,1.2888,1.28881,1.28872,1.28878,71.16,True
'2018-05-24T20:49:00',1.28871,1.28874,1.28866,1.28872,30.95,1.2888,1.28884,1.28875,1.28882,41.97,True
'2018-05-24T20:50:00',1.28875,1.28888,1.28874,1.28885,64.81,1.28885,1.28897,1.28885,1.28896,70.89,False
'2018-05-24T20:51:00',1.28885,1.28886,1.28879,1.28879,66.45,1.28895,1.28897,1.28889,1.28889,72.49,False
'2018-05-24T20:52:00',1.28878,1.28886,1.28878,1.28886,40.08,1.28889,1.28896,1.28888,1.28896,50.1,False
'2018-05-24T20:53:00',1.28884,1.28884,1.28879,1.28881,47.07,1.28896,1.28896,1.28889,1.2889,47.96,True
'2018-05-24T20:54:00',1.28882,1.28888,1.2888,1.28881,81.75,1.28892,1.28899,1.28889,1.28891,94.4,False
'2018-05-24T20:55:00',1.28881,1.28886,1.28872,1.28872,80.83,1.28891,1.28895,1.2888,1.2888,68.4,False
'2018-05-24T20:56:00',1.28872,1.28872,1.28853,1.28853,107.49,1.28879,1.2888,1.28864,1.28864,85.01,False
'2018-05-24T20:57:00',1.28852,1.28858,1.28848,1.28853,85.9,1.28864,1.28864,1.28856,1.28862,79.71,True
'2018-05-24T20:58:00',1.28853,1.28864,1.28849,1.28863,64.19,1.28861,1.28874,1.28857,1.28872,84.67,True
'2018-05-24T20:59:00',1.28863,1.28881,1.28857,1.28867,94.01,1.28873,1.2889,1.28867,1.28874,118.68,True
'2018-05-24T21:00:00',1.28875,1.28893,1.28869,1.28887,70.43,1.2888,1.28904,1.28876,1.28896,70.79,True
'2018-05-24T21:01:00',1.28888,1.28896,1.28887,1.28896,34.17,1.28898,1.28907,1.28895,1.28906,40.03,True
'2018-05-24T21:02:00',1.28898,1.28915,1.28898,1.28912,30.59,1.28909,1.28921,1.28907,1.28921,47.25,True
'2018-05-24T21:03:00',1.28912,1.28918,1.28912,1.28913,41.56,1.28923,1.28924,1.2892,1.28922,39.45,True
'2018-05-24T21:04:00',1.28918,1.28926,1.28918,1.28926,76.73,1.28925,1.28934,1.28925,1.28932,83.2,True
'2018-05-24T21:05:00',1.28924,1.28933,1.28924,1.28929,29.51,1.28934,1.28942,1.28931,1.28938,34.21,False
'2018-05-24T21:06:00',1.28929,1.28929,1.28928,1.28928,7.0,1.28938,1.28938,1.28938,1.28938,11.61,False
'2018-05-24T21:07:00',1.28928,1.28929,1.28921,1.28921,32.61,1.28938,1.28938,1.28932,1.28932,33.8,False
'2018-05-24T21:08:00',1.28924,1.28924,1.28911,1.28918,33.04,1.28932,1.28932,1.28918,1.28926,21.35,False
'2018-05-24T21:09:00',1.28916,1.28922,1.28908,1.28908,58.24,1.28927,1.28931,1.28917,1.28917,67.57,False
'2018-05-24T21:10:00',1.28908,1.28908,1.28883,1.28894,106.94,1.28917,1.28917,1.28894,1.28904,80.55,False
'2018-05-24T21:11:00',1.28894,1.28895,1.28879,1.28881,77.58,1.28903,1.28906,1.28888,1.28891,94.02,False
'2018-05-24T21:12:00',1.2888,1.28887,1.28876,1.28883,40.61,1.28891,1.28896,1.28885,1.28894,47.99,True
'2018-05-24T21:13:00',1.28883,1.28899,1.28883,1.28896,44.46,1.28894,1.28908,1.28893,1.28907,65.58,True
'2018-05-24T21:14:00',1.28896,1.28904,1.28871,1.28878,70.58,1.28907,1.28915,1.28882,1.28889,105.93,False
'2018-05-24T21:15:00',1.28878,1.28882,1.28874,1.28879,28.78,1.28887,1.28891,1.28883,1.28888,50.15,True
'2018-05-24T21:16:00',1.2888,1.28883,1.28878,1.28881,27.62,1.28888,1.28893,1.28887,1.28892,45.3,True
'2018-05-24T21:17:00',1.28881,1.28885,1.28875,1.28882,43.45,1.2889,1.28893,1.28883,1.2889,76.85,False
'2018-05-24T21:18:00',1.28881,1.28883,1.28881,1.28881,47.73,1.2889,1.28893,1.28889,1.2889,55.99,False
'2018-05-24T21:19:00',1.28881,1.28881,1.28875,1.28879,68.36,1.28889,1.28891,1.28882,1.28888,73.98,False
'2018-05-24T21:20:00',1.28879,1.28882,1.28878,1.28879,32.93,1.28888,1.28889,1.28887,1.28889,52.4,False
'2018-05-24T21:21:00',1.28879,1.28881,1.28876,1.28881,32.73,1.28889,1.28889,1.28883,1.28888,35.38,True
'2018-05-24T21:22:00',1.28885,1.28898,1.28885,1.28898,27.47,1.28893,1.28908,1.28893,1.28907,55.28,True
'2018-05-24T21:23:00',1.28893,1.28901,1.28891,1.28899,37.71,1.28901,1.28908,1.28898,1.28907,93.73,False
'2018-05-24T21:24:00',1.28899,1.289,1.28893,1.289,19.25,1.28906,1.28907,1.28899,1.28907,38.8,True
'2018-05-24T21:25:00',1.289,1.28901,1.2889,1.28892,23.41,1.28908,1.28908,1.28897,1.289,39.82,False
'2018-05-24T21:26:00',1.28892,1.28899,1.28884,1.28898,45.74,1.28898,1.28907,1.28891,1.28906,64.96,True
'2018-05-24T21:27:00',1.28899,1.28907,1.28899,1.28904,36.87,1.28907,1.28916,1.28907,1.28913,42.11,True
'2018-05-24T21:28:00',1.28913,1.28913,1.28901,1.28901,61.52,1.2892,1.28922,1.28911,1.28911,40.58,False
'2018-05-24T21:29:00',1.289,1.289,1.28893,1.28893,37.1,1.28911,1.28911,1.28901,1.28901,41.21,False
'2018-05-24T21:30:00',1.28893,1.28893,1.28873,1.28873,77.18,1.28901,1.28902,1.28879,1.28883,56.8,False
'2018-05-24T21:31:00',1.28874,1.28878,1.28869,1.28875,60.03,1.28884,1.28886,1.28878,1.28884,50.86,True
'2018-05-24T21:32:00',1.28875,1.28881,1.28863,1.2887,97.15,1.28884,1.28889,1.28872,1.28881,78.93,True
'2018-05-24T21:33:00',1.2887,1.28881,1.28869,1.28879,38.06,1.2888,1.28891,1.28879,1.28888,41.74,True
'2018-05-24T21:34:00',1.28878,1.2889,1.28877,1.28888,46.08,1.28889,1.28899,1.28887,1.28898,85.25,True
'2018-05-24T21:35:00',1.28891,1.28892,1.28884,1.28891,40.73,1.28899,1.28902,1.28894,1.28898,83.53,True
'2018-05-24T21:36:00',1.28894,1.28902,1.28889,1.28902,43.07,1.28899,1.28911,1.28898,1.28911,62.45,False
'2018-05-24T21:37:00',1.289,1.28901,1.28893,1.28893,35.21,1.28911,1.28911,1.28902,1.28902,40.16,False
'2018-05-24T21:38:00',1.28893,1.28893,1.28881,1.2889,94.18,1.28902,1.28905,1.2889,1.28898,52.86,False
'2018-05-24T21:39:00',1.28888,1.28888,1.28883,1.28886,39.53,1.28898,1.28898,1.28893,1.28895,38.73,True
'2018-05-24T21:40:00',1.28888,1.28897,1.28884,1.28894,46.29,1.28896,1.28906,1.28895,1.28905,76.12,True
'2018-05-24T21:41:00',1.28894,1.28905,1.28894,1.28903,50.27,1.28905,1.28914,1.28904,1.28914,92.99,False
'2018-05-24T21:42:00',1.28901,1.28905,1.28901,1.28902,30.12,1.28912,1.28914,1.28911,1.28912,64.99,True
'2018-05-24T21:43:00',1.28905,1.28918,1.28904,1.28916,41.82,1.28913,1.28927,1.28913,1.28925,76.19,True
'2018-05-24T21:44:00',1.28916,1.2892,1.28915,1.28916,51.29,1.28927,1.2893,1.28925,1.28927,73.2,True
'2018-05-24T21:45:00',1.28916,1.28928,1.28916,1.28919,62.77,1.28927,1.28937,1.28927,1.28929,56.91,False
'2018-05-24T21:46:00',1.28918,1.28922,1.28914,1.28914,66.13,1.28929,1.28932,1.28924,1.28924,79.28,True
'2018-05-24T21:47:00',1.28914,1.28922,1.28913,1.2892,90.92,1.28924,1.28934,1.28922,1.2893,52.91,True
'2018-05-24T21:48:00',1.28919,1.28923,1.28919,1.28923,51.18,1.2893,1.28933,1.28929,1.28932,44.66,True
'2018-05-24T21:49:00',1.28923,1.28928,1.2892,1.28928,47.07,1.28932,1.28939,1.28929,1.28939,51.42,True
'2018-05-24T21:50:00',1.28928,1.28939,1.28928,1.28939,49.0,1.28939,1.28949,1.28938,1.28948,85.88,True
'2018-05-24T21:51:00',1.28939,1.28942,1.28935,1.28935,26.02,1.28948,1.28953,1.28945,1.28945,51.87,False
'2018-05-24T21:52:00',1.28935,1.28941,1.28934,1.28939,20.12,1.28945,1.2895,1.28944,1.28948,45.59,False
'2018-05-24T21:53:00',1.28939,1.2894,1.28939,1.28939,20.0,1.28948,1.2895,1.28948,1.28948,35.63,False
'2018-05-24T21:54:00',1.28939,1.2894,1.28937,1.28937,4.87,1.28948,1.28948,1.28948,1.28948,5.98,True
'2018-05-24T21:55:00',1.28942,1.28947,1.28937,1.28946,43.22,1.28949,1.28956,1.28946,1.28953,70.98,False
'2018-05-24T21:56:00',1.28945,1.28947,1.28938,1.28938,19.08,1.28954,1.28956,1.28947,1.28947,35.39,False
'2018-05-24T21:57:00',1.28938,1.28941,1.28934,1.28935,42.94,1.28946,1.28951,1.28945,1.28946,44.21,False
'2018-05-24T21:58:00',1.28935,1.28939,1.28913,1.28917,95.81,1.28946,1.28947,1.28924,1.28928,82.8,False
'2018-05-24T21:59:00',1.28918,1.28919,1.28914,1.28914,42.68,1.28929,1.28929,1.28923,1.28925,54.54,True
'2018-05-24T22:00:00',1.28916,1.28926,1.28906,1.28908,104.98,1.28927,1.28937,1.28915,1.28916,122.87,False
'2018-05-24T22:01:00',1.28905,1.28905,1.28894,1.28895,65.66,1.28915,1.28915,1.28903,1.28906,69.41,False
'2018-05-24T22:02:00',1.28895,1.28899,1.28883,1.28896,68.85,1.28905,1.2891,1.28891,1.28907,53.33,True
'2018-05-24T22:03:00',1.28896,1.28904,1.28896,1.28904,25.97,1.28907,1.28912,1.28907,1.28912,27.59,True
'2018-05-24T22:04:00',1.28904,1.28908,1.289,1.28904,63.35,1.28912,1.28918,1.28911,1.28914,63.37,False
'2018-05-24T22:05:00',1.28904,1.28904,1.28884,1.28886,31.03,1.28914,1.28914,1.28895,1.28896,37.78,False
'2018-05-24T22:06:00',1.28886,1.28899,1.28885,1.28897,41.06,1.28897,1.2891,1.28895,1.2891,52.58,True
'2018-05-24T22:07:00',1.289,1.289,1.28897,1.28898,22.21,1.28911,1.28911,1.28909,1.2891,16.71,False
'2018-05-24T22:08:00',1.28897,1.28899,1.28897,1.28898,17.71,1.28909,1.2891,1.28907,1.28909,12.97,False
'2018-05-24T22:09:00',1.28898,1.28898,1.28893,1.28894,17.09,1.28909,1.28909,1.28904,1.28905,16.98,False
'2018-05-24T22:10:00',1.28895,1.28896,1.28894,1.28896,6.5,1.28905,1.28905,1.28905,1.28905,13.12,True
'2018-05-24T22:11:00',1.28896,1.28899,1.28894,1.28894,25.79,1.28905,1.28911,1.28905,1.28905,36.35,False
'2018-05-24T22:12:00',1.28894,1.28894,1.28735,1.28778,208.77,1.28905,1.28905,1.28747,1.28786,263.22,False
'2018-05-24T22:13:00',1.28778,1.28813,1.28766,1.28767,161.42,1.28788,1.28823,1.28775,1.28775,191.61,False
'2018-05-24T22:14:00',1.28764,1.28764,1.287,1.28712,133.14,1.28772,1.28772,1.28711,1.28721,134.26,False
'2018-05-24T22:15:00',1.28709,1.28738,1.28709,1.28736,60.51,1.28721,1.28747,1.2872,1.28746,97.48,True
'2018-05-24T22:16:00',1.2874,1.28814,1.2874,1.28814,102.34,1.28748,1.28822,1.28748,1.28822,186.52,True
'2018-05-24T22:17:00',1.28814,1.28828,1.28803,1.28825,78.0,1.28821,1.28838,1.28813,1.28835,111.23,True
'2018-05-24T22:18:00',1.28824,1.28835,1.28814,1.28821,77.25,1.28835,1.28843,1.28818,1.28832,98.32,True
'2018-05-24T22:19:00',1.28822,1.28837,1.28822,1.28836,84.79,1.28831,1.28845,1.2883,1.28844,88.88,True
'2018-05-24T22:20:00',1.28836,1.28848,1.28832,1.28848,66.17,1.28843,1.28852,1.2884,1.28852,52.19,True
'2018-05-24T22:21:00',1.28844,1.28855,1.28841,1.28847,73.65,1.28849,1.28861,1.28849,1.28856,54.21,True
'2018-05-24T22:22:00',1.28846,1.28867,1.28841,1.28859,62.04,1.28853,1.28879,1.28852,1.28868,73.55,False
'2018-05-24T22:23:00',1.28859,1.28859,1.28856,1.28856,15.71,1.28869,1.28869,1.28866,1.28866,17.66,True
'2018-05-24T22:24:00',1.28857,1.28871,1.2885,1.28861,83.81,1.28866,1.28879,1.2886,1.2887,64.56,False
'2018-05-24T22:25:00',1.28862,1.28869,1.28852,1.2886,62.9,1.2887,1.28879,1.28863,1.28869,63.36,False
'2018-05-24T22:26:00',1.28858,1.28862,1.28852,1.2886,63.6,1.28868,1.28871,1.28862,1.28869,56.75,False
'2018-05-24T22:27:00',1.2886,1.2886,1.28859,1.28859,16.21,1.2887,1.2887,1.28868,1.28868,10.11,True
'2018-05-24T22:28:00',1.28857,1.28861,1.28854,1.28855,57.52,1.28866,1.2887,1.28864,1.28867,71.46,True
'2018-05-24T22:29:00',1.28855,1.28871,1.28855,1.28862,77.51,1.28866,1.2888,1.28866,1.28872,73.79,False
'2018-05-24T22:30:00',1.28861,1.28866,1.28854,1.28866,71.33,1.28871,1.28875,1.28866,1.28875,65.89,True
'2018-05-24T22:31:00',1.28865,1.2887,1.28849,1.28856,80.17,1.28878,1.2888,1.28858,1.28868,76.44,False
'2018-05-24T22:32:00',1.28856,1.28866,1.28854,1.28858,50.57,1.28867,1.28875,1.28867,1.28869,51.47,False
'2018-05-24T22:33:00',1.28857,1.28863,1.28857,1.2886,58.08,1.28869,1.28875,1.28868,1.2887,42.87,True
'2018-05-24T22:34:00',1.2886,1.28863,1.2886,1.28862,63.61,1.2887,1.28876,1.28867,1.28875,49.85,True
'2018-05-24T22:35:00',1.28863,1.28866,1.28842,1.28845,75.38,1.28875,1.28878,1.28853,1.28857,62.87,False
'2018-05-24T22:36:00',1.28845,1.28847,1.28832,1.28832,66.39,1.28856,1.28859,1.28842,1.28846,57.02,False
'2018-05-24T22:37:00',1.28832,1.28837,1.28832,1.28835,34.59,1.28846,1.2885,1.28846,1.28848,24.14,False
'2018-05-24T22:38:00',1.28835,1.28835,1.28829,1.28829,16.92,1.28847,1.28847,1.2884,1.2884,18.02,True
'2018-05-24T22:39:00',1.28829,1.28841,1.28824,1.2883,78.41,1.2884,1.28852,1.28834,1.28844,85.71,False
'2018-05-24T22:40:00',1.2883,1.28838,1.28827,1.2883,42.85,1.28844,1.28852,1.2884,1.28843,45.43,False
'2018-05-24T22:41:00',1.28829,1.28837,1.28829,1.28829,36.09,1.28842,1.2885,1.28842,1.28842,32.97,False
'2018-05-24T22:42:00',1.28829,1.2883,1.28824,1.2883,56.67,1.28841,1.28842,1.28837,1.28842,39.75,False
'2018-05-24T22:43:00',1.28826,1.28826,1.28817,1.28817,42.26,1.28837,1.28838,1.28823,1.28823,30.45,False
'2018-05-24T22:44:00',1.28816,1.28817,1.28804,1.28808,54.82,1.28824,1.28831,1.28815,1.28819,31.96,True
'2018-05-24T22:45:00',1.28815,1.28818,1.28815,1.28816,55.32,1.28825,1.28831,1.28825,1.2883,29.34,False
'2018-05-24T22:46:00',1.28816,1.28817,1.28806,1.2881,90.22,1.28827,1.28831,1.28819,1.28823,67.9,False
'2018-05-24T22:47:00',1.28808,1.28808,1.28767,1.28767,78.06,1.28822,1.28822,1.2878,1.2878,57.2,False
'2018-05-24T22:48:00',1.28767,1.28783,1.28767,1.28782,102.01,1.28779,1.28796,1.28779,1.28796,56.53,False
'2018-05-24T22:49:00',1.28783,1.28783,1.28767,1.28767,49.55,1.28795,1.28796,1.28777,1.28779,33.6,False
'2018-05-24T22:50:00',1.28771,1.28772,1.28767,1.2877,26.42,1.28781,1.28783,1.2878,1.28781,20.66,True
'2018-05-24T22:51:00',1.28772,1.28778,1.28726,1.2874,131.22,1.28783,1.28784,1.28733,1.28745,71.42,False
'2018-05-24T22:52:00',1.28739,1.28741,1.28732,1.28741,24.73,1.28745,1.28746,1.28739,1.28746,15.24,True
'2018-05-24T22:53:00',1.2874,1.28754,1.2874,1.28754,83.17,1.28752,1.28766,1.28752,1.28765,46.89,True
'2018-05-24T22:54:00',1.28755,1.28765,1.28755,1.28763,51.55,1.28766,1.28779,1.28766,1.28777,50.18,True
'2018-05-24T22:55:00',1.28763,1.28766,1.28742,1.28746,60.0,1.28778,1.28778,1.28757,1.28758,77.14,False
'2018-05-24T22:56:00',1.28745,1.28749,1.28742,1.28748,74.26,1.28758,1.28761,1.28756,1.28761,66.92,True
'2018-05-24T22:57:00',1.28748,1.28749,1.28748,1.28748,20.64,1.28761,1.28763,1.2876,1.28763,14.45,True
'2018-05-24T22:58:00',1.2875,1.28793,1.2875,1.28793,72.5,1.28762,1.28808,1.28762,1.28808,74.54,True
'2018-05-24T22:59:00',1.28791,1.28851,1.28788,1.28819,89.53,1.28807,1.28883,1.28802,1.2883,80.02,False
'2018-05-24T23:00:00',1.28813,1.28813,1.28772,1.28772,11.53,1.28835,1.28836,1.2881,1.2881,15.0,False
'2018-05-24T23:01:00',1.28771,1.28784,1.28771,1.28784,6.0,1.2881,1.28815,1.28809,1.28813,6.0,True
'2018-05-24T23:02:00',1.28783,1.28783,1.28783,1.28783,2.25,1.28813,1.2882,1.28813,1.28814,3.0,True
'2018-05-24T23:03:00',1.28784,1.28806,1.28783,1.28784,19.5,1.28814,1.28832,1.28807,1.2882,21.75,False
'2018-05-24T23:04:00',1.28784,1.28784,1.2877,1.28783,10.0,1.28821,1.28821,1.28792,1.2882,11.5,True
'2018-05-24T23:05:00',1.28783,1.2879,1.28771,1.28787,65.95,1.28821,1.28823,1.28811,1.28813,72.5,False
'2018-05-24T23:06:00',1.28787,1.28791,1.28787,1.28791,14.5,1.28817,1.28819,1.28811,1.28813,13.0,True
'2018-05-24T23:07:00',1.28791,1.28797,1.28779,1.28797,35.75,1.2882,1.28824,1.28801,1.28823,48.33,True
'2018-05-24T23:08:00',1.28797,1.28798,1.28781,1.28795,31.44,1.28823,1.28824,1.28822,1.28822,40.72,False
'2018-05-24T23:09:00',1.28793,1.28797,1.28785,1.28791,41.5,1.28822,1.28824,1.28815,1.28818,64.0,False
'2018-05-24T23:10:00',1.28791,1.28798,1.28777,1.28777,60.5,1.28819,1.2882,1.28814,1.28815,86.19,False
'2018-05-24T23:11:00',1.28779,1.28785,1.28778,1.28779,46.75,1.28815,1.28819,1.28815,1.28819,66.97,True
'2018-05-24T23:12:00',1.28778,1.28787,1.28776,1.28787,18.5,1.28819,1.28829,1.28819,1.28828,26.59,True
'2018-05-24T23:13:00',1.28787,1.28807,1.28782,1.28783,47.99,1.28828,1.28835,1.28821,1.28822,64.96,False
'2018-05-24T23:14:00',1.28784,1.28787,1.28767,1.28768,64.93,1.28822,1.28822,1.28784,1.28803,96.7,False
'2018-05-24T23:15:00',1.28774,1.28782,1.28769,1.28769,24.98,1.28801,1.28802,1.28785,1.28785,18.82,False
'2018-05-24T23:16:00',1.28769,1.28774,1.28763,1.28772,29.38,1.28785,1.28802,1.28785,1.28802,18.4,True
'2018-05-24T23:17:00',1.28772,1.28778,1.28762,1.28778,65.32,1.28801,1.28815,1.28784,1.28815,60.74,True
'2018-05-24T23:18:00',1.28781,1.28803,1.28781,1.28797,18.49,1.28816,1.28835,1.28816,1.28831,38.34,False
'2018-05-24T23:19:00',1.28797,1.28797,1.28786,1.28786,8.37,1.28825,1.28825,1.28822,1.28822,19.02,False
'2018-05-24T23:20:00',1.28783,1.28784,1.28783,1.28784,2.87,1.28822,1.28822,1.28822,1.28822,3.75,False
'2018-05-24T23:21:00',1.28783,1.28791,1.28779,1.2879,40.28,1.28805,1.28805,1.2879,1.28803,22.5,True
'2018-05-24T23:22:00',1.28791,1.28792,1.2879,1.28792,20.32,1.28805,1.28807,1.28803,1.28807,15.0,True
'2018-05-24T23:23:00',1.2879,1.28791,1.28787,1.28787,54.29,1.28807,1.28818,1.28805,1.28818,34.06,False
'2018-05-24T23:24:00',1.28788,1.28788,1.28788,1.28788,1.37,1.2882,1.2882,1.2882,1.2882,1.37,True
'2018-05-24T23:25:00',1.28788,1.28788,1.28788,1.28788,2.99,1.28821,1.28821,1.28821,1.28821,2.74,False
'2018-05-24T23:26:00',1.28788,1.28788,1.28788,1.28788,1.62,1.2882,1.2882,1.2882,1.2882,1.37,True
'2018-05-24T23:27:00',1.28789,1.28793,1.28789,1.2879,5.31,1.28821,1.28821,1.28816,1.28819,5.68,True
'2018-05-24T23:28:00',1.28792,1.28798,1.2879,1.2879,7.85,1.28821,1.28822,1.28814,1.28822,9.35,False
'2018-05-24T23:29:00',1.28788,1.28788,1.28788,1.28788,2.0,1.28821,1.28822,1.28821,1.28822,2.0,True
'2018-05-24T23:30:00',1.28789,1.28798,1.28787,1.28793,18.48,1.28819,1.28821,1.28813,1.28814,16.18,False
'2018-05-24T23:31:00',1.28795,1.28795,1.2879,1.2879,9.37,1.28813,1.2882,1.28813,1.2882,5.0,True
'2018-05-24T23:32:00',1.28792,1.28795,1.28789,1.28792,11.36,1.2882,1.28829,1.28817,1.2882,7.37,False
'2018-05-24T23:33:00',1.28792,1.28792,1.2879,1.2879,4.24,1.2882,1.28829,1.2882,1.28829,3.74,True
'2018-05-24T23:34:00',1.2879,1.28799,1.2879,1.28791,8.31,1.28829,1.28829,1.28816,1.28821,6.23,False
'2018-05-24T23:35:00',1.28791,1.28791,1.28791,1.28791,3.24,1.28821,1.28821,1.28821,1.28821,2.49,True
'2018-05-24T23:36:00',1.28791,1.28791,1.28791,1.28791,1.37,1.2883,1.2883,1.2883,1.2883,1.75,True
'2018-05-24T23:37:00',1.28791,1.28796,1.28789,1.2879,13.66,1.28826,1.28826,1.28812,1.28819,9.12,False
'2018-05-24T23:38:00',1.2879,1.28793,1.28787,1.28787,15.63,1.28828,1.28828,1.28805,1.28805,12.36,False
'2018-05-24T23:39:00',1.28787,1.28788,1.2878,1.28788,17.55,1.28805,1.28814,1.28804,1.28806,12.74,True
'2018-05-24T23:40:00',1.28788,1.28795,1.28782,1.28795,8.66,1.28806,1.28814,1.28806,1.28814,7.0,True
'2018-05-24T23:41:00',1.28795,1.28799,1.28795,1.28795,13.0,1.28815,1.28815,1.28807,1.28807,14.34,False
'2018-05-24T23:42:00',1.28795,1.28799,1.28795,1.28799,32.0,1.2881,1.28815,1.2881,1.28813,39.97,True
'2018-05-24T23:43:00',1.288,1.288,1.28797,1.28799,29.5,1.28813,1.28815,1.28812,1.28813,40.47,True
'2018-05-24T23:44:00',1.28799,1.28801,1.28795,1.288,22.0,1.28813,1.28825,1.28811,1.28825,32.66,False
'2018-05-24T23:45:00',1.28786,1.28786,1.28786,1.28786,2.87,1.28823,1.28824,1.28823,1.28824,2.74,True
'2018-05-24T23:46:00',1.28801,1.28801,1.28801,1.28801,3.0,1.28822,1.28824,1.28822,1.28824,4.11,True
'2018-05-24T23:47:00',1.28801,1.28815,1.28801,1.28813,31.61,1.28825,1.28838,1.28821,1.28829,50.99,False
'2018-05-24T23:48:00',1.28813,1.28813,1.288,1.288,2.45,1.28827,1.28827,1.28827,1.28827,2.21,False
'2018-05-24T23:49:00',1.28799,1.28812,1.28799,1.28812,9.97,1.28828,1.28829,1.28827,1.28829,16.4,True
'2018-05-24T23:50:00',1.28812,1.28812,1.28806,1.28806,6.34,1.28829,1.2883,1.28829,1.2883,14.06,False
'2018-05-24T23:51:00',1.28806,1.28812,1.28806,1.28812,4.2,1.2883,1.2883,1.28829,1.28829,5.55,True
'2018-05-24T23:52:00',1.28812,1.28815,1.28808,1.28815,8.44,1.2883,1.2883,1.28829,1.28829,14.9,False
'2018-05-24T23:53:00',1.28815,1.28815,1.28809,1.28812,8.0,1.2883,1.2883,1.28825,1.28828,16.38,False
'2018-05-24T23:54:00',1.28806,1.28807,1.28806,1.28806,7.48,1.2883,1.28831,1.28829,1.28829,13.94,True
'2018-05-24T23:55:00',1.28807,1.28808,1.28806,1.28806,9.2,1.28829,1.2883,1.28822,1.28822,20.09,True
'2018-05-24T23:56:00',1.28806,1.28816,1.28806,1.28815,17.0,1.28822,1.28835,1.28822,1.28831,30.82,True
'2018-05-24T23:57:00',1.28815,1.2882,1.28795,1.28805,58.93,1.28831,1.28837,1.28822,1.28834,81.84,False
'2018-05-24T23:58:00',1.28807,1.28812,1.28802,1.28811,36.59,1.28834,1.28835,1.28825,1.28832,47.45,False
'2018-05-24T23:59:00',1.28811,1.28812,1.28808,1.28808,13.36,1.28829,1.28829,1.28826,1.28827,2.1,True
'2018-05-25T00:00:00',1.28808,1.28816,1.288,1.28814,27.25,1.28825,1.28832,1.2882,1.28826,25.07,True
'2018-05-25T00:01:00',1.28815,1.28818,1.28807,1.28813,23.2,1.28828,1.28831,1.28824,1.28825,19.86,True
'2018-05-25T00:02:00',1.28814,1.28822,1.28805,1.28822,26.02,1.28824,1.28831,1.28822,1.28831,11.41,True
'2018-05-25T00:03:00',1.28818,1.28822,1.28805,1.28805,27.06,1.28825,1.28832,1.28817,1.28819,12.16,False
'2018-05-25T00:04:00',1.28805,1.28808,1.28797,1.28805,39.89,1.28818,1.28827,1.28815,1.28826,49.28,True
'2018-05-25T00:05:00',1.28805,1.2881,1.28805,1.28806,56.33,1.28826,1.28829,1.28823,1.28826,67.46,False
'2018-05-25T00:06:00',1.28807,1.2881,1.28805,1.28808,22.95,1.28828,1.28829,1.28822,1.28823,26.38,True
'2018-05-25T00:07:00',1.28808,1.28821,1.28807,1.28819,9.0,1.28821,1.28829,1.28821,1.28829,10.17,False
'2018-05-25T00:08:00',1.28816,1.28819,1.28815,1.28816,5.0,1.28829,1.28829,1.28824,1.28829,5.1,True
'2018-05-25T00:09:00',1.28817,1.28819,1.2879,1.288,26.66,1.2883,1.2883,1.28812,1.28824,36.78,False
'2018-05-25T00:10:00',1.28806,1.28807,1.28799,1.28805,56.82,1.28816,1.28821,1.28809,1.2882,38.46,True
'2018-05-25T00:11:00',1.28805,1.28808,1.288,1.28807,48.5,1.2882,1.28822,1.28814,1.28822,27.84,True
'2018-05-25T00:12:00',1.28807,1.28816,1.28807,1.28814,10.88,1.28822,1.28831,1.28822,1.2883,15.05,False
'2018-05-25T00:13:00',1.28815,1.28815,1.28802,1.2881,36.72,1.28825,1.28826,1.28819,1.28822,38.42,False
'2018-05-25T00:14:00',1.2881,1.28815,1.28807,1.28809,21.94,1.28822,1.28823,1.28817,1.28819,21.74,False
'2018-05-25T00:15:00',1.2881,1.2881,1.28809,1.28809,5.0,1.2882,1.2882,1.28819,1.28819,5.51,True
'2018-05-25T00:16:00',1.28809,1.28822,1.28807,1.28821,29.38,1.28819,1.28832,1.28819,1.28831,32.03,False
'2018-05-25T00:17:00',1.28821,1.28821,1.28816,1.28818,14.25,1.28831,1.28831,1.28828,1.28828,16.96,True
'2018-05-25T00:18:00',1.28818,1.28822,1.28816,1.28817,20.95,1.28827,1.28832,1.28826,1.28826,21.93,False
'2018-05-25T00:19:00',1.28816,1.2882,1.28806,1.28816,43.03,1.28826,1.28828,1.28816,1.28826,35.0,False
'2018-05-25T00:20:00',1.28815,1.28815,1.28807,1.28811,26.96,1.28824,1.28824,1.28817,1.28819,20.2,False
'2018-05-25T00:21:00',1.28809,1.28809,1.28809,1.28809,1.0,1.28818,1.28818,1.28818,1.28818,1.0,False
'2018-05-25T00:22:00',1.28805,1.28807,1.28793,1.28793,31.35,1.28818,1.28818,1.28804,1.28805,23.6,False
'2018-05-25T00:23:00',1.28793,1.28795,1.28793,1.28793,12.38,1.28806,1.28806,1.28803,1.28803,14.88,False
'2018-05-25T00:24:00',1.28795,1.28795,1.28794,1.28794,9.0,1.28803,1.28803,1.28801,1.28801,9.61,False
'2018-05-25T00:25:00',1.28789,1.28792,1.28784,1.28786,19.38,1.28801,1.28801,1.28793,1.28795,18.39,True
'2018-05-25T00:26:00',1.28791,1.28798,1.28785,1.28789,36.13,1.28799,1.28804,1.28795,1.28797,30.61,True
'2018-05-25T00:27:00',1.28787,1.28798,1.28787,1.28798,14.0,1.28797,1.28807,1.28796,1.28807,17.71,True
'2018-05-25T00:28:00',1.288,1.288,1.2878,1.2878,12.49,1.28807,1.28807,1.28793,1.28795,12.1,False
'2018-05-25T00:29:00',1.28781,1.28795,1.28781,1.28792,27.36,1.28795,1.28808,1.28795,1.28808,32.14,True
'2018-05-25T00:30:00',1.28792,1.28798,1.28792,1.28798,17.15,1.28808,1.28815,1.28808,1.28815,15.3,True
'2018-05-25T00:31:00',1.28798,1.288,1.28798,1.288,5.62,1.28815,1.28815,1.28815,1.28815,4.0,True
'2018-05-25T00:32:00',1.28799,1.288,1.28797,1.28797,9.15,1.28816,1.28816,1.28815,1.28815,6.64,False
'2018-05-25T00:33:00',1.28796,1.28796,1.28796,1.28796,4.24,1.28814,1.28814,1.28813,1.28813,3.45,True
'2018-05-25T00:34:00',1.28796,1.28799,1.28794,1.28796,28.32,1.28813,1.28816,1.28813,1.28814,26.45,True
'2018-05-25T00:35:00',1.28796,1.28803,1.28796,1.28802,16.61,1.28813,1.28822,1.28813,1.2882,18.49,False
'2018-05-25T00:36:00',1.28802,1.28804,1.28793,1.28793,22.37,1.2882,1.2882,1.2881,1.28811,15.88,False
'2018-05-25T00:37:00',1.28793,1.28794,1.28778,1.28783,71.85,1.28811,1.28811,1.28796,1.288,52.14,False
'2018-05-25T00:38:00',1.28784,1.28787,1.28779,1.28779,55.03,1.288,1.28804,1.28797,1.28797,34.86,False
'2018-05-25T00:39:00',1.28781,1.28781,1.28781,1.28781,12.6,1.28797,1.28799,1.28797,1.28797,12.14,True
'2018-05-25T00:40:00',1.28782,1.28796,1.28781,1.28781,79.39,1.28798,1.28814,1.28798,1.288,69.71,False
'2018-05-25T00:41:00',1.28781,1.28781,1.28764,1.28771,51.6,1.288,1.288,1.28783,1.28788,46.35,False
'2018-05-25T00:42:00',1.28771,1.28771,1.28764,1.28769,92.55,1.28789,1.28789,1.28782,1.28787,65.33,False
'2018-05-25T00:43:00',1.28769,1.28769,1.28769,1.28769,8.8,1.28787,1.28787,1.28787,1.28787,4.35,True
'2018-05-25T00:44:00',1.2877,1.2877,1.28769,1.2877,7.88,1.28789,1.28789,1.28788,1.28789,11.45,True
'2018-05-25T00:45:00',1.2877,1.28773,1.2877,1.28772,22.11,1.28788,1.28791,1.28788,1.2879,27.0,True
'2018-05-25T00:46:00',1.28772,1.28785,1.28772,1.28785,47.79,1.2879,1.28799,1.2879,1.28798,54.9,True
'2018-05-25T00:47:00',1.28785,1.28785,1.28781,1.28782,9.5,1.288,1.288,1.28798,1.28798,13.37,False
'2018-05-25T00:48:00',1.28781,1.28782,1.28781,1.28782,8.88,1.28799,1.28799,1.28798,1.28798,10.54,True
'2018-05-25T00:49:00',1.28782,1.28798,1.28781,1.28797,17.5,1.28798,1.28815,1.28798,1.28813,21.02,True
'2018-05-25T00:50:00',1.28797,1.28822,1.28794,1.2881,65.92,1.28813,1.28838,1.2881,1.28826,77.68,False
'2018-05-25T00:51:00',1.28811,1.28811,1.28776,1.28777,22.93,1.28827,1.28827,1.28789,1.28791,21.24,False
'2018-05-25T00:52:00',1.28776,1.28779,1.28776,1.28776,16.2,1.28791,1.28793,1.28788,1.28791,13.0,False
'2018-05-25T00:53:00',1.28776,1.28776,1.28773,1.28774,41.03,1.2879,1.28792,1.28789,1.28789,23.4,False
'2018-05-25T00:54:00',1.28774,1.28775,1.28774,1.28775,20.3,1.28789,1.2879,1.28789,1.2879,13.0,True
'2018-05-25T00:55:00',1.28774,1.28775,1.28764,1.28766,30.72,1.2879,1.28791,1.28777,1.28778,20.0,True
'2018-05-25T00:56:00',1.28765,1.28779,1.28765,1.28779,23.23,1.28778,1.28792,1.28778,1.28792,19.61,True
'2018-05-25T00:57:00',1.28779,1.28782,1.28779,1.28782,8.63,1.28792,1.28796,1.28792,1.28795,7.57,True
'2018-05-25T00:58:00',1.28781,1.28785,1.28777,1.28777,15.72,1.28797,1.28798,1.28793,1.28793,17.7,False
'2018-05-25T00:59:00',1.28777,1.28777,1.28775,1.28775,9.0,1.28793,1.28793,1.28792,1.28793,10.75,True
'2018-05-25T01:00:00',1.28776,1.28783,1.28772,1.28777,33.06,1.28793,1.28795,1.28784,1.28795,25.95,True
'2018-05-25T01:01:00',1.28776,1.28785,1.28768,1.28785,41.74,1.28793,1.28801,1.28784,1.28801,42.69,True
'2018-05-25T01:02:00',1.28783,1.288,1.28783,1.288,34.89,1.28801,1.28816,1.28801,1.28816,37.22,True
'2018-05-25T01:03:00',1.288,1.28808,1.288,1.28807,33.49,1.28818,1.28824,1.28817,1.28823,31.34,False
'2018-05-25T01:04:00',1.28807,1.28808,1.28807,1.28808,17.08,1.28824,1.28824,1.28822,1.28823,20.14,True
'2018-05-25T01:05:00',1.28808,1.28818,1.28808,1.28818,26.29,1.28823,1.28833,1.28823,1.28833,27.82,False
'2018-05-25T01:06:00',1.28818,1.28818,1.28807,1.28807,22.49,1.28828,1.28829,1.28821,1.28821,31.0,False
'2018-05-25T01:07:00',1.28807,1.28815,1.28807,1.28815,19.61,1.28822,1.28829,1.2882,1.28829,33.47,True
'2018-05-25T01:08:00',1.28816,1.28818,1.28815,1.28817,9.87,1.28828,1.2883,1.28826,1.2883,13.97,True
'2018-05-25T01:09:00',1.28817,1.28827,1.28811,1.28814,23.05,1.2883,1.28837,1.28822,1.28826,33.37,False
'2018-05-25T01:10:00',1.28814,1.28818,1.28814,1.28815,25.59,1.28827,1.28831,1.28826,1.28828,39.36,False
'2018-05-25T01:11:00',1.28815,1.28817,1.28815,1.28817,15.12,1.28828,1.2883,1.28827,1.2883,26.6,True
'2018-05-25T01:12:00',1.28817,1.28828,1.28816,1.28824,38.49,1.2883,1.28838,1.28829,1.28836,58.43,False
'2018-05-25T01:13:00',1.28825,1.28826,1.28816,1.28821,25.98,1.28837,1.28837,1.28828,1.28834,31.1,True
'2018-05-25T01:14:00',1.28821,1.2883,1.2882,1.2883,19.87,1.28833,1.2884,1.28832,1.2884,29.08,True
'2018-05-25T01:15:00',1.2883,1.28835,1.28828,1.28832,31.0,1.2884,1.28843,1.28839,1.28841,49.64,False
'2018-05-25T01:16:00',1.28832,1.28832,1.28826,1.28828,31.0,1.28838,1.2884,1.28837,1.28838,35.39,False
'2018-05-25T01:17:00',1.2883,1.28831,1.28829,1.28831,9.5,1.2884,1.28841,1.2884,1.28841,10.0,True
'2018-05-25T01:18:00',1.28831,1.28832,1.28814,1.28815,20.5,1.28844,1.28845,1.28825,1.28825,37.63,False
'2018-05-25T01:19:00',1.28814,1.28815,1.28812,1.28814,36.0,1.28825,1.28828,1.28824,1.28828,52.26,True
'2018-05-25T01:20:00',1.28811,1.28815,1.2881,1.28813,27.37,1.28826,1.28829,1.28823,1.28823,40.63,False
'2018-05-25T01:21:00',1.28813,1.28815,1.28812,1.28814,40.12,1.28823,1.28828,1.28823,1.28826,54.06,False
'2018-05-25T01:22:00',1.28814,1.28814,1.28812,1.28814,31.6,1.28826,1.28828,1.28825,1.28827,40.75,True
'2018-05-25T01:23:00',1.28814,1.28815,1.28807,1.28807,47.93,1.28827,1.28831,1.28821,1.28821,59.32,True
'2018-05-25T01:24:00',1.28809,1.28818,1.28809,1.28815,39.95,1.28824,1.28831,1.28824,1.28831,42.37,True
'2018-05-25T01:25:00',1.28815,1.28825,1.28815,1.28825,58.23,1.28831,1.28837,1.28831,1.28837,47.43,True
'2018-05-25T01:26:00',1.28822,1.28829,1.28819,1.28829,15.37,1.28835,1.28839,1.28835,1.28839,16.35,True
'2018-05-25T01:27:00',1.28829,1.28831,1.28829,1.2883,15.37,1.28839,1.28842,1.28839,1.2884,21.7,False
'2018-05-25T01:28:00',1.28829,1.2883,1.28829,1.28829,5.48,1.28844,1.28844,1.28839,1.28839,7.12,True
'2018-05-25T01:29:00',1.2883,1.28832,1.28828,1.28829,17.73,1.28842,1.28843,1.2884,1.28841,11.87,True
'2018-05-25T01:30:00',1.28829,1.28838,1.28829,1.28837,27.3,1.28841,1.28852,1.2884,1.28852,22.76,True
'2018-05-25T01:31:00',1.28837,1.28847,1.28833,1.28846,67.01,1.28851,1.28863,1.28849,1.28861,69.39,True
'2018-05-25T01:32:00',1.28845,1.28847,1.28844,1.28846,51.89,1.28861,1.28864,1.28855,1.28862,55.73,False
'2018-05-25T01:33:00',1.28845,1.28845,1.28833,1.28834,48.51,1.28859,1.28861,1.28848,1.2885,54.56,False
'2018-05-25T01:34:00',1.28835,1.28838,1.28834,1.28836,17.1,1.2885,1.28854,1.2885,1.28853,21.88,True
'2018-05-25T01:35:00',1.28836,1.28838,1.28835,1.28836,28.33,1.28854,1.28855,1.28851,1.28853,32.8,True
'2018-05-25T01:36:00',1.28837,1.2884,1.28837,1.2884,9.74,1.28853,1.28856,1.28853,1.28856,8.1,True
'2018-05-25T01:37:00',1.28839,1.2884,1.28839,1.28839,14.17,1.28855,1.28857,1.28855,1.28856,13.19,False
'2018-05-25T01:38:00',1.28839,1.28839,1.28839,1.28839,2.25,1.28855,1.28855,1.28855,1.28855,1.5,True
'2018-05-25T01:39:00',1.28839,1.28839,1.28832,1.28832,11.37,1.28856,1.28856,1.28842,1.28844,18.14,False
'2018-05-25T01:40:00',1.28829,1.28829,1.28829,1.28829,11.06,1.28846,1.28847,1.28846,1.28846,9.08,False
'2018-05-25T01:41:00',1.2883,1.2883,1.2883,1.2883,7.61,1.28841,1.28841,1.28838,1.2884,8.0,False
'2018-05-25T01:42:00',1.28828,1.28828,1.28828,1.28828,1.12,1.2884,1.2884,1.2884,1.2884,1.87,False
'2018-05-25T01:43:00',1.28828,1.28828,1.28816,1.28816,18.0,1.28838,1.2884,1.2883,1.2883,19.11,False
'2018-05-25T01:44:00',1.28816,1.28818,1.28816,1.28818,2.62,1.2883,1.28831,1.2883,1.28831,2.0,False
'2018-05-25T01:45:00',1.28818,1.28818,1.28817,1.28817,4.36,1.2883,1.2883,1.28829,1.2883,4.24,False
'2018-05-25T01:46:00',1.28815,1.28816,1.28814,1.28815,26.61,1.28831,1.28831,1.28829,1.28831,13.91,False
'2018-05-25T01:47:00',1.28815,1.28816,1.28815,1.28816,12.61,1.2883,1.28831,1.28829,1.2883,8.24,True
'2018-05-25T01:48:00',1.28816,1.28826,1.28816,1.28826,11.06,1.2883,1.28837,1.2883,1.28836,9.25,True
'2018-05-25T01:49:00',1.28827,1.28832,1.28827,1.2883,5.99,1.28839,1.28845,1.28839,1.28844,7.39,True
'2018-05-25T01:50:00',1.2883,1.28832,1.28829,1.2883,8.11,1.28843,1.28847,1.28843,1.28846,13.42,False
'2018-05-25T01:51:00',1.28829,1.28829,1.28828,1.28828,3.25,1.2884,1.2884,1.2884,1.2884,2.0,True
'2018-05-25T01:52:00',1.28827,1.2883,1.28827,1.2883,3.62,1.28843,1.28843,1.2884,1.28842,6.12,False
'2018-05-25T01:53:00',1.28828,1.2883,1.28818,1.2883,38.65,1.28838,1.28842,1.28832,1.2884,50.9,True
'2018-05-25T01:54:00',1.28831,1.28831,1.28825,1.28828,13.24,1.28841,1.28841,1.28835,1.2884,12.0,False
'2018-05-25T01:55:00',1.28828,1.2883,1.28824,1.28829,18.6,1.2884,1.28842,1.28836,1.28841,15.24,False
'2018-05-25T01:56:00',1.28829,1.28829,1.28829,1.28829,5.06,1.28841,1.28842,1.28841,1.28842,3.0,True
'2018-05-25T01:57:00',1.28829,1.2883,1.28829,1.2883,5.87,1.28841,1.28842,1.28841,1.28842,6.06,True
'2018-05-25T01:58:00',1.28831,1.2886,1.28831,1.2886,47.12,1.28842,1.28872,1.28841,1.28872,69.84,True
'2018-05-25T01:59:00',1.28859,1.28862,1.28859,1.28861,13.5,1.28872,1.28874,1.2887,1.28872,28.78,True
'2018-05-25T02:00:00',1.28861,1.28881,1.28854,1.28871,91.14,1.28872,1.28891,1.28866,1.28878,144.22,False
'2018-05-25T02:01:00',1.28869,1.28869,1.28859,1.28859,47.49,1.28879,1.28879,1.28869,1.2887,54.73,False
'2018-05-25T02:02:00',1.28859,1.2886,1.28849,1.28853,37.8,1.28871,1.28872,1.28859,1.28863,51.81,False
'2018-05-25T02:03:00',1.28855,1.2886,1.28855,1.2886,24.92,1.28865,1.28872,1.28865,1.28872,28.08,True
'2018-05-25T02:04:00',1.28856,1.28876,1.28856,1.28866,58.51,1.28866,1.28888,1.28866,1.28879,78.1,False
'2018-05-25T02:05:00',1.28866,1.28876,1.2886,1.28875,27.83,1.28876,1.28886,1.2887,1.28885,36.28,False
'2018-05-25T02:06:00',1.28874,1.28874,1.28834,1.28834,43.99,1.28884,1.28884,1.28845,1.28845,63.5,False
'2018-05-25T02:07:00',1.28833,1.2885,1.28832,1.28842,76.14,1.28846,1.28863,1.28843,1.28853,109.71,False
'2018-05-25T02:08:00',1.2884,1.28841,1.28833,1.28833,32.67,1.28851,1.28851,1.28843,1.28845,25.1,False
'2018-05-25T02:09:00',1.28833,1.2884,1.2883,1.28838,29.57,1.28845,1.2885,1.28842,1.2885,26.57,True
'2018-05-25T02:10:00',1.28838,1.28841,1.28817,1.28836,49.49,1.2885,1.28853,1.28828,1.28845,76.34,False
'2018-05-25T02:11:00',1.28835,1.28835,1.2883,1.28834,15.59,1.28844,1.28844,1.2884,1.28842,18.94,False
'2018-05-25T02:12:00',1.28831,1.28831,1.28814,1.2883,50.73,1.28843,1.28843,1.28826,1.28842,55.79,True
'2018-05-25T02:13:00',1.2883,1.28846,1.2883,1.28841,43.99,1.28842,1.28857,1.28842,1.28851,54.33,True
'2018-05-25T02:14:00',1.28843,1.28858,1.28843,1.28852,83.66,1.28853,1.2887,1.28853,1.28863,73.97,False
'2018-05-25T02:15:00',1.28853,1.28854,1.28822,1.28824,102.83,1.28864,1.28865,1.28835,1.28838,110.52,False
'2018-05-25T02:16:00',1.28824,1.28843,1.28824,1.28831,72.7,1.28838,1.28856,1.28837,1.28841,56.63,False
'2018-05-25T02:17:00',1.28833,1.28837,1.28827,1.28827,40.16,1.28843,1.28848,1.28836,1.28839,48.11,False
'2018-05-25T02:18:00',1.28827,1.28831,1.28823,1.28831,34.45,1.28837,1.28843,1.28835,1.28843,40.81,True
'2018-05-25T02:19:00',1.28831,1.28836,1.28828,1.28834,27.03,1.28843,1.28846,1.28838,1.28844,29.41,True
'2018-05-25T02:20:00',1.28835,1.28848,1.28835,1.28844,51.38,1.28847,1.2886,1.28847,1.28856,70.84,False
'2018-05-25T02:21:00',1.28844,1.28846,1.28822,1.28822,111.97,1.28855,1.28856,1.28833,1.28833,70.64,True
'2018-05-25T02:22:00',1.28823,1.28847,1.28823,1.28844,92.01,1.28835,1.28858,1.28835,1.28854,77.7,False
'2018-05-25T02:23:00',1.28842,1.28843,1.28838,1.28839,33.63,1.28855,1.28855,1.28847,1.28849,29.56,True
'2018-05-25T02:24:00',1.2884,1.28845,1.28839,1.2884,37.6,1.2885,1.28853,1.28848,1.28848,22.0,True
'2018-05-25T02:25:00',1.28843,1.28849,1.2884,1.28849,55.19,1.28853,1.28861,1.28849,1.28861,39.68,True
'2018-05-25T02:26:00',1.28849,1.2885,1.28836,1.28836,69.2,1.28861,1.28861,1.28849,1.28849,48.34,False
'2018-05-25T02:27:00',1.28835,1.28835,1.28826,1.28827,46.97,1.28847,1.28847,1.28836,1.28837,31.5,False
'2018-05-25T02:28:00',1.28828,1.28832,1.28827,1.28827,65.07,1.28836,1.2884,1.28835,1.28836,37.6,True
'2018-05-25T02:29:00',1.28827,1.28835,1.28827,1.28827,59.64,1.28835,1.2884,1.28835,1.28835,45.96,False
'2018-05-25T02:30:00',1.28827,1.28828,1.28817,1.28824,43.74,1.28835,1.28836,1.28828,1.28832,29.24,True
'2018-05-25T02:31:00',1.28824,1.2883,1.28815,1.2883,55.72,1.28832,1.28838,1.28823,1.28838,44.5,True
'2018-05-25T02:32:00',1.28829,1.28835,1.28824,1.28832,33.48,1.28838,1.28842,1.28833,1.28842,21.3,True
'2018-05-25T02:33:00',1.28834,1.28853,1.28833,1.28853,45.18,1.28842,1.28859,1.28842,1.28859,29.1,True
'2018-05-25T02:34:00',1.28852,1.28856,1.28843,1.28856,74.75,1.28859,1.28866,1.28851,1.28865,47.0,True
'2018-05-25T02:35:00',1.28854,1.28867,1.28849,1.28861,42.07,1.28865,1.28878,1.28858,1.28871,44.39,False
'2018-05-25T02:36:00',1.28858,1.2886,1.2885,1.28858,70.44,1.28866,1.28871,1.28863,1.28871,75.3,True
'2018-05-25T02:37:00',1.28859,1.28868,1.28858,1.28866,55.44,1.28871,1.28878,1.28871,1.28876,61.37,True
'2018-05-25T02:38:00',1.28867,1.28876,1.28866,1.28866,62.25,1.28878,1.28886,1.28876,1.28877,64.62,True
'2018-05-25T02:39:00',1.28869,1.28885,1.28869,1.28882,43.38,1.28881,1.28896,1.28881,1.28895,39.0,True
'2018-05-25T02:40:00',1.28882,1.28892,1.28874,1.28885,45.22,1.28893,1.28903,1.28887,1.28896,51.3,True
'2018-05-25T02:41:00',1.28896,1.28916,1.28896,1.28898,89.97,1.28901,1.28925,1.28901,1.28911,74.84,False
'2018-05-25T02:42:00',1.28898,1.28904,1.28891,1.28899,70.72,1.28911,1.28914,1.28904,1.28911,81.74,False
'2018-05-25T02:43:00',1.289,1.28902,1.28897,1.28897,32.59,1.28911,1.28913,1.28907,1.28907,29.1,False
'2018-05-25T02:44:00',1.28897,1.28897,1.28887,1.28893,72.71,1.28906,1.28906,1.28899,1.28903,83.77,False
'2018-05-25T02:45:00',1.28892,1.28892,1.28884,1.28885,47.71,1.28903,1.28903,1.28894,1.28894,45.82,False
'2018-05-25T02:46:00',1.28885,1.28885,1.28881,1.28885,22.74,1.28894,1.28895,1.2889,1.28895,33.6,True
'2018-05-25T02:47:00',1.28885,1.28899,1.28884,1.28898,37.78,1.28893,1.28911,1.28893,1.2891,39.4,True
'2018-05-25T02:48:00',1.28898,1.28904,1.28893,1.28901,79.27,1.2891,1.28915,1.28904,1.28913,47.84,False
'2018-05-25T02:49:00',1.28903,1.28904,1.28895,1.28896,122.06,1.28914,1.28914,1.28904,1.28905,63.95,False
'2018-05-25T02:50:00',1.28897,1.289,1.28896,1.28898,23.79,1.28905,1.28911,1.28905,1.28909,14.6,False
'2018-05-25T02:51:00',1.28897,1.28897,1.28889,1.28895,28.03,1.2891,1.2891,1.28902,1.28905,21.91,False
'2018-05-25T02:52:00',1.28895,1.28896,1.28889,1.28895,28.24,1.28905,1.28907,1.28901,1.28905,18.77,True
'2018-05-25T02:53:00',1.28895,1.28897,1.28894,1.28895,28.7,1.28904,1.2891,1.28904,1.28906,21.79,True
'2018-05-25T02:54:00',1.289,1.28934,1.289,1.28926,104.22,1.28908,1.28945,1.28908,1.28937,88.81,False
'2018-05-25T02:55:00',1.28925,1.28926,1.2891,1.28926,49.01,1.28936,1.28936,1.28922,1.28936,57.6,True
'2018-05-25T02:56:00',1.28925,1.28934,1.28925,1.28933,29.33,1.28935,1.28943,1.28935,1.28943,42.66,False
'2018-05-25T02:57:00',1.28932,1.28932,1.28916,1.28916,12.33,1.28943,1.28944,1.28927,1.28927,19.45,False
'2018-05-25T02:58:00',1.28916,1.28918,1.28905,1.28916,67.48,1.28927,1.28929,1.28914,1.28926,76.52,True
'2018-05-25T02:59:00',1.28918,1.28923,1.2891,1.28912,49.77,1.28926,1.28932,1.2892,1.28921,67.83,False
'2018-05-25T03:00:00',1.28912,1.28917,1.28912,1.28917,47.91,1.28923,1.28928,1.28922,1.28928,51.73,True
'2018-05-25T03:01:00',1.28917,1.28931,1.28916,1.2893,63.9,1.28929,1.28942,1.28927,1.28942,79.52,True
'2018-05-25T03:02:00',1.2893,1.28946,1.2893,1.28936,80.75,1.28942,1.28958,1.28942,1.28948,81.83,False
'2018-05-25T03:03:00',1.28937,1.28943,1.28935,1.28943,54.02,1.28949,1.28953,1.28946,1.28953,71.22,True
'2018-05-25T03:04:00',1.28943,1.28964,1.28941,1.28964,81.31,1.28951,1.28976,1.28951,1.28976,85.93,True
'2018-05-25T03:05:00',1.28964,1.28992,1.2896,1.28962,102.0,1.28976,1.29003,1.2897,1.28973,117.1,False
'2018-05-25T03:06:00',1.28962,1.28964,1.28956,1.28964,39.21,1.28973,1.28975,1.28967,1.28974,54.17,True
'2018-05-25T03:07:00',1.28964,1.28997,1.2896,1.28982,81.17,1.28974,1.29008,1.2897,1.28993,79.21,False
'2018-05-25T03:08:00',1.2898,1.28982,1.2897,1.28982,48.25,1.28989,1.28994,1.28981,1.28994,56.32,True
'2018-05-25T03:09:00',1.28983,1.28983,1.28981,1.28981,22.93,1.28995,1.28995,1.28992,1.28993,33.24,True
'2018-05-25T03:10:00',1.28981,1.28986,1.28976,1.28976,55.47,1.28993,1.28994,1.28987,1.28988,60.18,True
'2018-05-25T03:11:00',1.28977,1.29,1.28977,1.28996,88.11,1.28988,1.29012,1.28988,1.29007,69.75,True
'2018-05-25T03:12:00',1.28997,1.29007,1.28996,1.29007,74.75,1.29007,1.29017,1.29007,1.29017,67.39,True
'2018-05-25T03:13:00',1.29007,1.29011,1.28995,1.28997,95.69,1.29017,1.29021,1.29005,1.29008,65.16,False
'2018-05-25T03:14:00',1.28997,1.28997,1.28985,1.28985,52.17,1.29008,1.29008,1.28996,1.28996,36.85,False
'2018-05-25T03:15:00',1.28985,1.28987,1.28982,1.28984,90.36,1.28995,1.28997,1.2899,1.28995,83.06,True
'2018-05-25T03:16:00',1.28987,1.2899,1.28981,1.2899,37.96,1.28997,1.28999,1.28991,1.28998,36.68,False
'2018-05-25T03:17:00',1.2899,1.2899,1.28982,1.28982,29.35,1.28998,1.28998,1.28992,1.28992,29.31,True
'2018-05-25T03:18:00',1.28986,1.28992,1.28966,1.28969,110.82,1.28992,1.29004,1.28975,1.28978,81.11,False
'2018-05-25T03:19:00',1.28969,1.28972,1.28963,1.28966,90.46,1.28977,1.28981,1.28971,1.28975,51.1,True
'2018-05-25T03:20:00',1.28967,1.28979,1.28965,1.28975,49.34,1.28975,1.28989,1.28974,1.28985,59.14,False
'2018-05-25T03:21:00',1.28975,1.28975,1.28968,1.28968,51.06,1.28985,1.28986,1.28978,1.28978,43.77,False
'2018-05-25T03:22:00',1.28968,1.28968,1.28963,1.28965,36.31,1.28978,1.28978,1.28975,1.28977,39.73,True
'2018-05-25T03:23:00',1.28965,1.28973,1.28953,1.28955,136.81,1.28977,1.2898,1.28962,1.28966,83.93,False
'2018-05-25T03:24:00',1.28955,1.28972,1.28952,1.28972,85.79,1.28965,1.2898,1.28961,1.28979,56.5,True
'2018-05-25T03:25:00',1.2897,1.28979,1.28966,1.28978,41.83,1.28975,1.28986,1.28973,1.28986,30.0,True
'2018-05-25T03:26:00',1.2898,1.2898,1.28972,1.28972,29.39,1.28986,1.28987,1.28978,1.28978,20.0,True
'2018-05-25T03:27:00',1.28977,1.28986,1.28977,1.28978,37.6,1.28981,1.2899,1.28981,1.28982,35.75,False
'2018-05-25T03:28:00',1.28977,1.28981,1.28967,1.28975,47.74,1.28981,1.28986,1.28974,1.28982,37.74,True
'2018-05-25T03:29:00',1.28975,1.28988,1.28975,1.28987,50.06,1.28982,1.28995,1.28982,1.28995,29.0,True
'2018-05-25T03:30:00',1.28987,1.28988,1.28972,1.28972,72.89,1.28997,1.28998,1.28978,1.28979,46.6,False
'2018-05-25T03:31:00',1.28972,1.2898,1.28972,1.28974,52.8,1.28979,1.28986,1.28979,1.28982,35.5,True
'2018-05-25T03:32:00',1.28974,1.28982,1.28967,1.28967,99.12,1.28983,1.28988,1.28973,1.28973,58.0,False
'2018-05-25T03:33:00',1.28966,1.28966,1.2892,1.28931,124.41,1.28973,1.28973,1.28929,1.28939,77.34,False
'2018-05-25T03:34:00',1.2893,1.28934,1.28906,1.28906,123.22,1.28938,1.28941,1.28912,1.28912,76.0,False
'2018-05-25T03:35:00',1.28906,1.28923,1.28905,1.28916,47.12,1.28912,1.28929,1.28912,1.28923,31.0,False
'2018-05-25T03:36:00',1.28918,1.28918,1.28899,1.28904,59.83,1.28923,1.28923,1.28905,1.28912,40.0,False
'2018-05-25T03:37:00',1.28906,1.28906,1.28895,1.28897,50.75,1.28912,1.28912,1.289,1.28903,31.5,True
'2018-05-25T03:38:00',1.28897,1.28911,1.28886,1.28908,117.44,1.28902,1.28921,1.28894,1.28918,71.95,True
'2018-05-25T03:39:00',1.28909,1.28941,1.28909,1.28935,92.35,1.2892,1.28952,1.2892,1.28945,84.12,True
'2018-05-25T03:40:00',1.28933,1.28944,1.28933,1.28938,92.19,1.28944,1.28956,1.28944,1.28948,67.9,True
'2018-05-25T03:41:00',1.2894,1.28949,1.2894,1.28948,58.12,1.2895,1.28959,1.2895,1.28958,46.95,True
'2018-05-25T03:42:00',1.28947,1.2896,1.28944,1.28953,67.19,1.28957,1.2897,1.28955,1.28962,60.61,False
'2018-05-25T03:43:00',1.28954,1.28958,1.28953,1.28956,40.55,1.28962,1.28968,1.28962,1.28968,32.74,True
'2018-05-25T03:44:00',1.28956,1.28966,1.28956,1.28966,40.85,1.28968,1.28976,1.28967,1.28976,34.14,True
'2018-05-25T03:45:00',1.28966,1.28976,1.28963,1.28974,44.25,1.28976,1.28986,1.28975,1.28986,41.54,True
'2018-05-25T03:46:00',1.28977,1.28984,1.28965,1.28975,62.91,1.28989,1.28995,1.28978,1.28985,70.17,True
'2018-05-25T03:47:00',1.28975,1.28995,1.28975,1.28988,84.22,1.28987,1.29005,1.28987,1.28998,92.45,False
'2018-05-25T03:48:00',1.28987,1.28987,1.28984,1.28986,6.6,1.28995,1.28995,1.28994,1.28994,11.44,False
'2018-05-25T03:49:00',1.28984,1.28986,1.28979,1.28979,11.05,1.28994,1.28995,1.28988,1.28988,17.05,False
'2018-05-25T03:50:00',1.28978,1.28984,1.28978,1.28983,13.0,1.28987,1.28991,1.28986,1.2899,18.62,True
'2018-05-25T03:51:00',1.28983,1.28993,1.28983,1.28993,12.0,1.28989,1.28999,1.28989,1.28998,17.17,True
'2018-05-25T03:52:00',1.28994,1.28994,1.28989,1.28994,14.1,1.29001,1.29001,1.28995,1.29,24.69,True
'2018-05-25T03:53:00',1.28996,1.29,1.28987,1.28995,39.1,1.29004,1.29007,1.28997,1.29003,55.96,False
'2018-05-25T03:54:00',1.28995,1.28998,1.28981,1.28981,31.79,1.29003,1.29005,1.28991,1.28991,37.61,False
'2018-05-25T03:55:00',1.28981,1.28986,1.28981,1.28985,31.81,1.28992,1.28997,1.28991,1.28994,28.2,True
'2018-05-25T03:56:00',1.28985,1.29,1.28982,1.28992,47.61,1.28995,1.29011,1.28991,1.29002,43.79,False
'2018-05-25T03:57:00',1.28992,1.28994,1.28984,1.28984,23.63,1.29003,1.29004,1.28994,1.28994,24.46,False
'2018-05-25T03:58:00',1.28983,1.28984,1.28978,1.28984,26.92,1.28992,1.28994,1.28989,1.28994,39.25,True
'2018-05-25T03:59:00',1.28982,1.28989,1.28981,1.28988,29.33,1.28994,1.29001,1.28991,1.28999,37.73,False
'2018-05-25T04:00:00',1.28988,1.28989,1.28976,1.28987,66.48,1.28998,1.28999,1.28986,1.28999,63.39,True
'2018-05-25T04:01:00',1.28987,1.28991,1.28976,1.28976,42.78,1.29,1.29002,1.28983,1.28983,40.42,False
'2018-05-25T04:02:00',1.28976,1.28985,1.28967,1.28985,65.47,1.28984,1.28996,1.28979,1.28996,56.86,True
'2018-05-25T04:03:00',1.28986,1.29022,1.28986,1.29015,73.92,1.28996,1.2903,1.28996,1.29025,86.92,True
'2018-05-25T04:04:00',1.29013,1.29042,1.29013,1.29039,79.65,1.29024,1.29051,1.29024,1.29045,115.4,False
'2018-05-25T04:05:00',1.29039,1.2904,1.29021,1.29021,40.34,1.29046,1.29046,1.29032,1.29032,48.0,False
'2018-05-25T04:06:00',1.2902,1.29038,1.29017,1.29038,52.96,1.29032,1.29043,1.29029,1.29043,62.43,True
'2018-05-25T04:07:00',1.29034,1.2904,1.29032,1.29033,31.33,1.29043,1.2905,1.29042,1.29044,37.17,False
'2018-05-25T04:08:00',1.29031,1.2904,1.29027,1.29033,54.05,1.29043,1.29049,1.29038,1.29043,60.22,False
'2018-05-25T04:09:00',1.29032,1.29033,1.29018,1.29024,43.55,1.29042,1.29042,1.29029,1.29034,56.05,False
'2018-05-25T04:10:00',1.29024,1.29032,1.29024,1.29032,44.21,1.29034,1.29043,1.29034,1.29042,41.92,False
'2018-05-25T04:11:00',1.29031,1.29031,1.29022,1.29026,20.73,1.29042,1.29042,1.29032,1.29036,26.48,False
'2018-05-25T04:12:00',1.29028,1.29028,1.29016,1.29019,33.47,1.29036,1.29036,1.29028,1.29029,40.3,True
'2018-05-25T04:13:00',1.29018,1.29028,1.29018,1.29027,19.7,1.29029,1.29038,1.29028,1.29036,22.69,True
'2018-05-25T04:14:00',1.29027,1.2903,1.29026,1.29027,51.07,1.29038,1.29039,1.29036,1.29037,64.83,True
'2018-05-25T04:15:00',1.29025,1.29039,1.29025,1.29035,42.83,1.29036,1.29051,1.29036,1.29047,36.57,False
'2018-05-25T04:16:00',1.29035,1.29036,1.29031,1.29033,26.07,1.29047,1.29047,1.29041,1.29044,24.91,True
'2018-05-25T04:17:00',1.29033,1.29043,1.29025,1.29038,35.75,1.29041,1.29049,1.29036,1.29048,46.2,True
'2018-05-25T04:18:00',1.2904,1.29043,1.29033,1.29037,70.91,1.29049,1.29052,1.29043,1.29047,64.74,True
'2018-05-25T04:19:00',1.29037,1.29052,1.29037,1.29052,62.89,1.29047,1.29059,1.29045,1.29058,50.91,True
'2018-05-25T04:20:00',1.29051,1.29053,1.29051,1.29052,38.0,1.29056,1.29059,1.29056,1.29057,44.95,True
'2018-05-25T04:21:00',1.29052,1.29066,1.29052,1.29065,30.92,1.29057,1.29075,1.29057,1.29074,44.5,True
'2018-05-25T04:22:00',1.29065,1.29074,1.29065,1.2907,40.25,1.29074,1.29082,1.29074,1.29078,46.34,False
'2018-05-25T04:23:00',1.2907,1.29071,1.29069,1.29071,9.5,1.29077,1.29079,1.29077,1.29079,9.67,False
'2018-05-25T04:24:00',1.29071,1.29071,1.29066,1.29066,7.35,1.29079,1.29079,1.29076,1.29076,9.74,False
'2018-05-25T04:25:00',1.29067,1.2907,1.29063,1.29069,17.0,1.29075,1.29078,1.29071,1.29077,22.02,True
'2018-05-25T04:26:00',1.29069,1.29077,1.29069,1.29077,13.1,1.29076,1.29085,1.29076,1.29085,13.53,True
'2018-05-25T04:27:00',1.29078,1.29083,1.29074,1.29083,40.75,1.29087,1.29091,1.29081,1.2909,45.02,False
'2018-05-25T04:28:00',1.29082,1.29082,1.29078,1.29078,17.1,1.2909,1.2909,1.29086,1.29087,22.79,False
'2018-05-25T04:29:00',1.29078,1.29078,1.2907,1.29075,15.57,1.29086,1.29087,1.29078,1.29081,20.34,True
'2018-05-25T04:30:00',1.29077,1.29079,1.29072,1.29076,21.5,1.29083,1.29085,1.2908,1.29083,29.14,False
'2018-05-25T04:31:00',1.29077,1.29077,1.29069,1.29069,9.5,1.29083,1.29084,1.29077,1.29077,11.2,False
'2018-05-25T04:32:00',1.2907,1.2907,1.29056,1.29056,17.0,1.29077,1.29077,1.29063,1.29063,18.7,False
'2018-05-25T04:33:00',1.29056,1.29057,1.29038,1.29045,28.22,1.29064,1.29064,1.29044,1.29052,37.15,False
'2018-05-25T04:34:00',1.29046,1.29049,1.29043,1.29049,22.0,1.29052,1.29056,1.29051,1.29056,28.82,False
'2018-05-25T04:35:00',1.29049,1.29049,1.29041,1.29041,31.0,1.29054,1.29054,1.29051,1.29052,40.06,False
'2018-05-25T04:36:00',1.29039,1.29043,1.29034,1.29035,50.08,1.29046,1.29051,1.29044,1.29046,66.97,False
'2018-05-25T04:37:00',1.29033,1.29035,1.29027,1.29035,30.17,1.29043,1.29044,1.29035,1.29044,36.36,True
'2018-05-25T04:38:00',1.29037,1.2905,1.29035,1.29047,45.92,1.29044,1.29056,1.29044,1.29056,50.09,True
'2018-05-25T04:39:00',1.29047,1.2905,1.29037,1.29037,67.55,1.29056,1.29058,1.29041,1.29042,64.32,True
'2018-05-25T04:40:00',1.29035,1.29052,1.29035,1.29041,26.42,1.29042,1.2906,1.29041,1.29049,24.1,False
'2018-05-25T04:41:00',1.29043,1.29051,1.29043,1.29048,25.5,1.2905,1.29056,1.2905,1.29053,25.0,False
'2018-05-25T04:42:00',1.29048,1.2905,1.29045,1.2905,21.2,1.29054,1.29057,1.29051,1.29057,22.45,False
'2018-05-25T04:43:00',1.2905,1.2905,1.29041,1.29044,25.55,1.29056,1.29056,1.29048,1.29052,26.12,False
'2018-05-25T04:44:00',1.29044,1.29045,1.29041,1.29043,15.85,1.29051,1.29053,1.29047,1.29052,14.6,False
'2018-05-25T04:45:00',1.29041,1.29044,1.2904,1.2904,26.77,1.2905,1.29051,1.29047,1.29047,22.7,True
'2018-05-25T04:46:00',1.29041,1.29048,1.2904,1.29048,22.25,1.29047,1.29056,1.29046,1.29056,23.65,True
'2018-05-25T04:47:00',1.29047,1.29049,1.29033,1.29034,39.99,1.29056,1.29056,1.29041,1.29042,34.2,False
'2018-05-25T04:48:00',1.29033,1.29035,1.29021,1.29031,39.98,1.29042,1.29045,1.29028,1.29039,38.62,True
'2018-05-25T04:49:00',1.29033,1.29039,1.29023,1.29023,29.6,1.29039,1.29044,1.2903,1.29031,26.44,False
'2018-05-25T04:50:00',1.29023,1.29025,1.29023,1.29025,5.39,1.29031,1.29033,1.29031,1.29032,5.0,True
'2018-05-25T04:51:00',1.29028,1.29034,1.29028,1.29034,14.24,1.29033,1.29042,1.29033,1.29041,13.07,True
'2018-05-25T04:52:00',1.29034,1.29041,1.29033,1.29036,12.24,1.29042,1.29048,1.29041,1.29044,9.0,False
'2018-05-25T04:53:00',1.29035,1.29038,1.29033,1.29037,27.16,1.29044,1.29047,1.29042,1.29046,16.5,True
'2018-05-25T04:54:00',1.29038,1.29039,1.29038,1.29039,12.74,1.29045,1.29048,1.29045,1.29048,5.0,True
'2018-05-25T04:55:00',1.2904,1.29045,1.29039,1.29044,29.82,1.2905,1.29054,1.29048,1.29054,20.1,False
'2018-05-25T04:56:00',1.29045,1.29045,1.29033,1.29037,101.98,1.29054,1.29054,1.29042,1.29045,45.2,False
'2018-05-25T04:57:00',1.29039,1.29039,1.29033,1.29037,32.2,1.29045,1.29046,1.29043,1.29045,16.0,True
'2018-05-25T04:58:00',1.29036,1.2904,1.29034,1.29038,82.19,1.29045,1.29049,1.29043,1.29048,40.0,True
'2018-05-25T04:59:00',1.29039,1.29046,1.2903,1.29037,56.69,1.29048,1.29055,1.29041,1.29046,30.95,False
'2018-05-25T05:00:00',1.29034,1.2904,1.29029,1.29029,44.58,1.29044,1.29049,1.29039,1.2904,34.06,False
'2018-05-25T05:01:00',1.2903,1.29039,1.2903,1.2903,47.4,1.2904,1.29048,1.29037,1.29039,30.07,False
'2018-05-25T05:02:00',1.29029,1.29034,1.29022,1.29023,77.61,1.29039,1.29041,1.2903,1.29031,44.02,False
'2018-05-25T05:03:00',1.29022,1.29029,1.29021,1.29023,90.63,1.29029,1.29038,1.29029,1.29031,46.75,False
'2018-05-25T05:04:00',1.29023,1.29023,1.29011,1.29018,67.61,1.29031,1.29031,1.2902,1.29022,37.2,True
'2018-05-25T05:05:00',1.29015,1.29029,1.29015,1.29025,15.54,1.29021,1.29033,1.29021,1.29031,15.12,False
'2018-05-25T05:06:00',1.29022,1.29022,1.29018,1.29019,23.99,1.29029,1.2903,1.29026,1.29027,19.6,True
'2018-05-25T05:07:00',1.2902,1.29023,1.29016,1.29023,35.96,1.29027,1.2903,1.29024,1.2903,32.35,False
'2018-05-25T05:08:00',1.2902,1.29021,1.2902,1.2902,14.18,1.2903,1.2903,1.29028,1.29028,8.0,True
'2018-05-25T05:09:00',1.29021,1.2903,1.29021,1.2903,16.48,1.29028,1.29039,1.29028,1.29039,11.6,False
'2018-05-25T05:10:00',1.29029,1.2903,1.29024,1.29024,18.09,1.29035,1.29039,1.29031,1.29033,14.57,False
'2018-05-25T05:11:00',1.29024,1.29024,1.29022,1.29024,12.69,1.29033,1.29033,1.29031,1.29031,13.0,True
'2018-05-25T05:12:00',1.29024,1.29025,1.29018,1.29019,20.98,1.29033,1.29034,1.29027,1.29027,21.6,False
'2018-05-25T05:13:00',1.29019,1.29022,1.29019,1.29022,14.73,1.2903,1.29032,1.29029,1.29031,14.07,False
'2018-05-25T05:14:00',1.2902,1.29022,1.2902,1.29021,24.36,1.2903,1.29031,1.29028,1.29031,11.0,False
'2018-05-25T05:15:00',1.29021,1.29021,1.29014,1.29014,37.27,1.29031,1.29031,1.29022,1.29022,24.0,True
'2018-05-25T05:16:00',1.29014,1.29022,1.29014,1.29021,22.5,1.29024,1.29032,1.29023,1.2903,18.7,False
'2018-05-25T05:17:00',1.29019,1.29019,1.2901,1.2901,36.28,1.29028,1.29028,1.29019,1.29019,22.1,False
'2018-05-25T05:18:00',1.29011,1.29013,1.29002,1.29002,76.11,1.29019,1.29022,1.2901,1.2901,43.35,False
'2018-05-25T05:19:00',1.29004,1.29006,1.29003,1.29006,23.98,1.29011,1.29015,1.29011,1.29015,13.25,True
'2018-05-25T05:20:00',1.29007,1.29019,1.29007,1.29019,17.99,1.29017,1.2903,1.29017,1.29029,12.8,False
'2018-05-25T05:21:00',1.29017,1.29017,1.2901,1.29013,95.08,1.29027,1.29027,1.2902,1.29022,61.59,False
'2018-05-25T05:22:00',1.29013,1.29017,1.29013,1.29013,17.09,1.29023,1.29025,1.29022,1.29022,15.32,False
'2018-05-25T05:23:00',1.29014,1.29017,1.29014,1.29016,10.0,1.29023,1.29025,1.29023,1.29023,13.29,False
'2018-05-25T05:24:00',1.29015,1.29017,1.29015,1.29016,6.0,1.29023,1.29023,1.29021,1.29021,7.55,True
'2018-05-25T05:25:00',1.29016,1.29018,1.29014,1.29018,12.0,1.29023,1.29023,1.2902,1.29022,21.53,False
'2018-05-25T05:26:00',1.29017,1.29017,1.29007,1.29008,13.0,1.29022,1.29022,1.29011,1.29012,16.8,False
'2018-05-25T05:27:00',1.29007,1.29007,1.29005,1.29005,6.0,1.29011,1.29012,1.29011,1.29012,8.0,False
'2018-05-25T05:28:00',1.29006,1.29006,1.28997,1.28998,18.12,1.29012,1.29012,1.29003,1.29006,35.9,False
'2018-05-25T05:29:00',1.28998,1.28998,1.28985,1.28989,29.79,1.29006,1.29006,1.28993,1.28998,39.72,False
'2018-05-25T05:30:00',1.28989,1.28992,1.28971,1.28973,50.05,1.28995,1.29001,1.2898,1.28982,64.1,False
'2018-05-25T05:31:00',1.28973,1.2899,1.28963,1.28982,42.75,1.28982,1.29,1.2897,1.28992,53.4,False
'2018-05-25T05:32:00',1.28982,1.28983,1.28981,1.28981,20.32,1.28991,1.28994,1.2899,1.28992,30.56,True
'2018-05-25T05:33:00',1.28981,1.28987,1.28981,1.28987,15.07,1.28992,1.28995,1.28992,1.28995,15.79,True
'2018-05-25T05:34:00',1.28988,1.28992,1.28988,1.28989,17.52,1.28998,1.29,1.28996,1.28998,14.54,False
'2018-05-25T05:35:00',1.28988,1.28991,1.28982,1.28983,24.88,1.28998,1.28999,1.2899,1.28992,18.8,False
'2018-05-25T05:36:00',1.28983,1.28983,1.28977,1.28978,12.66,1.28993,1.28993,1.28987,1.28987,13.43,True
'2018-05-25T05:37:00',1.28978,1.28987,1.28977,1.28987,59.35,1.28987,1.28993,1.28987,1.28993,41.77,True
'2018-05-25T05:38:00',1.28985,1.28988,1.28985,1.28988,11.2,1.28993,1.28995,1.28993,1.28995,6.1,True
'2018-05-25T05:39:00',1.28987,1.28989,1.28987,1.28989,19.35,1.28995,1.28997,1.28995,1.28997,11.3,True
'2018-05-25T05:40:00',1.28988,1.28993,1.28988,1.28988,46.0,1.28997,1.29,1.28997,1.28998,31.65,False
'2018-05-25T05:41:00',1.28989,1.28989,1.28983,1.28983,33.69,1.28995,1.28995,1.28991,1.28992,25.51,False
'2018-05-25T05:42:00',1.28981,1.28982,1.28974,1.28974,25.36,1.28992,1.28992,1.28984,1.28984,29.42,False
'2018-05-25T05:43:00',1.28974,1.28982,1.28974,1.28982,27.38,1.28984,1.28989,1.28984,1.28989,14.09,True
'2018-05-25T05:44:00',1.28982,1.28987,1.28982,1.28987,20.04,1.2899,1.28996,1.2899,1.28996,24.91,True
'2018-05-25T05:45:00',1.28987,1.28989,1.28964,1.28973,89.46,1.28997,1.28999,1.28974,1.28982,82.98,False
'2018-05-25T05:46:00',1.28974,1.28979,1.28973,1.28979,16.58,1.28983,1.28989,1.28983,1.28989,11.0,True
'2018-05-25T05:47:00',1.28979,1.2898,1.28973,1.28977,39.05,1.2899,1.2899,1.28983,1.28985,16.4,False
'2018-05-25T05:48:00',1.28978,1.28978,1.28973,1.28975,27.16,1.28985,1.28986,1.28982,1.28984,17.08,False
'2018-05-25T05:49:00',1.28974,1.28974,1.28964,1.28964,17.36,1.28982,1.28982,1.28973,1.28973,13.5,False
'2018-05-25T05:50:00',1.28964,1.28972,1.28964,1.28972,24.74,1.28973,1.28982,1.28973,1.28981,21.44,False
'2018-05-25T05:51:00',1.28972,1.28972,1.28963,1.28964,41.81,1.28982,1.28982,1.28974,1.28975,27.32,True
'2018-05-25T05:52:00',1.28963,1.28973,1.28963,1.28973,27.66,1.28975,1.28981,1.28974,1.28981,15.0,True
'2018-05-25T05:53:00',1.28974,1.28974,1.28964,1.28964,38.4,1.28983,1.28983,1.28974,1.28974,23.0,False
'2018-05-25T05:54:00',1.28964,1.28966,1.28964,1.28965,37.22,1.28974,1.28976,1.28974,1.28976,19.1,True
'2018-05-25T05:55:00',1.28968,1.28969,1.28964,1.28969,20.69,1.28977,1.28978,1.28974,1.28978,12.6,False
'2018-05-25T05:56:00',1.28968,1.28969,1.28963,1.28964,33.61,1.28977,1.28978,1.28973,1.28973,18.5,True
'2018-05-25T05:57:00',1.28963,1.28985,1.28963,1.28983,63.52,1.28973,1.28997,1.28973,1.28993,44.73,False
'2018-05-25T05:58:00',1.28983,1.28983,1.28981,1.28982,28.4,1.28994,1.28994,1.28992,1.28994,22.38,True
'2018-05-25T05:59:00',1.2898,1.2899,1.28978,1.2899,30.22,1.2899,1.29001,1.28988,1.29,30.86,True
'2018-05-25T06:00:00',1.28991,1.29,1.28991,1.28992,24.53,1.29,1.29008,1.29,1.29004,36.18,True
'2018-05-25T06:01:00',1.28992,1.29004,1.28992,1.29004,25.39,1.29002,1.29012,1.29002,1.29012,26.04,False
'2018-05-25T06:02:00',1.29004,1.29004,1.28996,1.28996,10.19,1.29012,1.29012,1.29004,1.29007,12.12,True
'2018-05-25T06:03:00',1.28997,1.29005,1.28997,1.29001,31.74,1.29007,1.29017,1.29007,1.2901,25.44,True
'2018-05-25T06:04:00',1.29001,1.29009,1.29001,1.29006,26.34,1.29011,1.29019,1.2901,1.29016,26.36,True
'2018-05-25T06:05:00',1.29006,1.29012,1.29006,1.29011,28.46,1.29016,1.29023,1.29016,1.29023,35.37,True
'2018-05-25T06:06:00',1.29015,1.2902,1.29015,1.29018,15.22,1.29025,1.29031,1.29025,1.29028,18.14,True
'2018-05-25T06:07:00',1.29018,1.29032,1.29018,1.29029,23.6,1.29028,1.29039,1.29027,1.29039,50.86,False
'2018-05-25T06:08:00',1.29029,1.29031,1.29025,1.29031,16.67,1.29039,1.2904,1.29035,1.2904,22.05,True
'2018-05-25T06:09:00',1.29031,1.29031,1.29031,1.29031,8.37,1.29039,1.29041,1.29039,1.2904,21.51,False
'2018-05-25T06:10:00',1.2903,1.29031,1.2903,1.2903,12.89,1.29041,1.29041,1.2904,1.2904,21.25,True
'2018-05-25T06:11:00',1.29029,1.29034,1.29029,1.29029,14.99,1.2904,1.29041,1.29037,1.29037,16.19,True
'2018-05-25T06:12:00',1.29029,1.2905,1.29029,1.29049,51.28,1.29039,1.29061,1.29039,1.29058,43.24,True
'2018-05-25T06:13:00',1.29049,1.29051,1.29034,1.29034,46.89,1.29061,1.29062,1.29042,1.29042,51.7,False
'2018-05-25T06:14:00',1.29034,1.29044,1.29033,1.29038,39.93,1.29042,1.29054,1.29042,1.29046,38.14,False
'2018-05-25T06:15:00',1.29039,1.2904,1.29037,1.29038,12.74,1.29046,1.29049,1.29046,1.29049,9.1,False
'2018-05-25T06:16:00',1.29038,1.29038,1.29026,1.29032,33.79,1.29048,1.29048,1.29036,1.29042,55.78,False
'2018-05-25T06:17:00',1.29034,1.29036,1.29032,1.29036,23.5,1.29044,1.29047,1.29044,1.29047,24.16,False
'2018-05-25T06:18:00',1.29036,1.29036,1.2903,1.29034,29.31,1.29046,1.29047,1.2904,1.29044,41.43,False
'2018-05-25T06:19:00',1.29032,1.29034,1.29029,1.29033,24.66,1.29044,1.29045,1.2904,1.29043,36.04,True
'2018-05-25T06:20:00',1.29031,1.29035,1.29031,1.29035,12.94,1.29044,1.29045,1.29043,1.29045,16.77,True
'2018-05-25T06:21:00',1.29035,1.29037,1.29035,1.29036,12.81,1.29047,1.29047,1.29045,1.29045,10.17,False
'2018-05-25T06:22:00',1.29035,1.29035,1.29034,1.29034,21.08,1.29045,1.29047,1.29045,1.29047,44.5,True
'2018-05-25T06:23:00',1.29034,1.2904,1.29034,1.29037,20.2,1.29046,1.29048,1.29045,1.29047,19.45,True
'2018-05-25T06:24:00',1.29039,1.2904,1.29034,1.29034,21.72,1.29047,1.29052,1.29042,1.29042,29.0,False
'2018-05-25T06:25:00',1.29032,1.29034,1.29027,1.29029,27.44,1.29042,1.29043,1.29037,1.2904,20.22,False
'2018-05-25T06:26:00',1.2903,1.29034,1.29026,1.29033,25.84,1.29041,1.29043,1.29037,1.29043,22.78,False
'2018-05-25T06:27:00',1.29032,1.29033,1.29027,1.29027,27.02,1.29044,1.29044,1.29037,1.29037,33.36,False
'2018-05-25T06:28:00',1.29027,1.29027,1.2901,1.29013,29.39,1.29037,1.29037,1.29022,1.29025,21.84,False
'2018-05-25T06:29:00',1.29013,1.29017,1.29009,1.29012,17.08,1.29023,1.29028,1.2902,1.29023,19.17,False
'2018-05-25T06:30:00',1.29009,1.29014,1.29007,1.29007,34.89,1.29021,1.29026,1.2902,1.2902,40.08,True
'2018-05-25T06:31:00',1.29007,1.29015,1.29006,1.29015,14.11,1.29016,1.29025,1.29016,1.29025,12.31,True
'2018-05-25T06:32:00',1.29015,1.29015,1.2901,1.29011,24.14,1.29025,1.29028,1.2902,1.29022,24.16,True
'2018-05-25T06:33:00',1.2901,1.29016,1.29006,1.29016,26.93,1.29021,1.29028,1.29016,1.29028,42.49,True
'2018-05-25T06:34:00',1.29022,1.29023,1.29016,1.29018,39.61,1.2903,1.29034,1.29027,1.29031,49.13,False
'2018-05-25T06:35:00',1.29018,1.29022,1.29016,1.29017,26.89,1.29031,1.29034,1.29026,1.29028,28.5,True
'2018-05-25T06:36:00',1.29019,1.29023,1.29018,1.29018,20.3,1.2903,1.29034,1.29027,1.29028,19.99,False
'2018-05-25T06:37:00',1.29016,1.29016,1.29012,1.29016,23.81,1.29024,1.29026,1.29023,1.29026,13.2,True
'2018-05-25T06:38:00',1.29016,1.29019,1.29015,1.29015,27.11,1.29026,1.2903,1.29024,1.29024,18.91,True
'2018-05-25T06:39:00',1.29015,1.29023,1.29015,1.29023,27.38,1.29024,1.29031,1.29024,1.29031,20.67,True
'2018-05-25T06:40:00',1.29022,1.29023,1.29019,1.29023,10.74,1.29031,1.29033,1.29031,1.29033,12.69,True
'2018-05-25T06:41:00',1.29023,1.29026,1.29023,1.29024,16.63,1.29033,1.29038,1.29033,1.29036,18.79,False
'2018-05-25T06:42:00',1.29025,1.29026,1.29004,1.29007,59.59,1.29035,1.29036,1.29015,1.29018,75.04,False
'2018-05-25T06:43:00',1.29007,1.29008,1.29005,1.29008,11.28,1.29018,1.29018,1.29016,1.29018,9.4,True
'2018-05-25T06:44:00',1.29005,1.29017,1.29005,1.29015,20.49,1.29017,1.29026,1.29017,1.29026,20.97,True
'2018-05-25T06:45:00',1.29015,1.29022,1.29007,1.29007,32.0,1.29026,1.29032,1.29019,1.29019,32.1,False
'2018-05-25T06:46:00',1.29008,1.29008,1.28993,1.28996,26.33,1.29019,1.29019,1.29005,1.29006,26.73,False
'2018-05-25T06:47:00',1.28996,1.28998,1.28987,1.28988,23.77,1.29006,1.29007,1.28998,1.28999,18.07,False
'2018-05-25T06:48:00',1.28989,1.28989,1.28966,1.28973,44.49,1.28999,1.28999,1.28975,1.28985,76.79,False
'2018-05-25T06:49:00',1.28973,1.28975,1.28972,1.28972,12.5,1.28985,1.28985,1.28978,1.28978,19.53,True
'2018-05-25T06:50:00',1.28967,1.28983,1.28965,1.28983,25.54,1.28975,1.28994,1.28973,1.28994,34.24,True
'2018-05-25T06:51:00',1.28983,1.28993,1.28983,1.2899,11.2,1.28994,1.29004,1.28994,1.29,19.59,False
'2018-05-25T06:52:00',1.28991,1.28991,1.2898,1.28984,28.65,1.29,1.29,1.28992,1.28994,29.36,False
'2018-05-25T06:53:00',1.28983,1.28988,1.2898,1.28988,54.87,1.28993,1.28995,1.2899,1.28995,57.29,True
'2018-05-25T06:54:00',1.28986,1.2899,1.28981,1.28988,24.54,1.28995,1.29,1.28993,1.28999,32.3,True
'2018-05-25T06:55:00',1.2899,1.29011,1.2899,1.29007,27.03,1.29,1.29024,1.29,1.29018,38.48,False
'2018-05-25T06:56:00',1.29007,1.29009,1.29006,1.29006,11.69,1.29018,1.29019,1.29017,1.29017,19.93,False
'2018-05-25T06:57:00',1.29007,1.29008,1.29004,1.29006,13.81,1.29017,1.29018,1.29016,1.29016,14.1,True
'2018-05-25T06:58:00',1.29008,1.29014,1.29003,1.29006,25.66,1.29017,1.29023,1.29012,1.29018,26.34,False
'2018-05-25T06:59:00',1.29006,1.29006,1.29006,1.29006,1.07,1.29017,1.29017,1.29017,1.29017,1.2,True
'2018-05-25T07:00:00',1.29005,1.29006,1.28998,1.29,33.32,1.29016,1.29018,1.29009,1.29011,39.36,True
'2018-05-25T07:01:00',1.28998,1.29018,1.28998,1.29018,30.62,1.29008,1.29026,1.29006,1.29026,24.51,False
'2018-05-25T07:02:00',1.29018,1.29018,1.29007,1.29007,15.41,1.29025,1.29025,1.29016,1.29016,20.83,False
'2018-05-25T07:03:00',1.29005,1.29007,1.29003,1.29005,16.77,1.29016,1.29016,1.29013,1.29015,13.8,True
'2018-05-25T07:04:00',1.29006,1.29008,1.29006,1.29007,6.57,1.29016,1.29016,1.29016,1.29016,6.87,True
'2018-05-25T07:05:00',1.29009,1.29022,1.29009,1.29018,30.72,1.2902,1.29032,1.2902,1.29026,29.86,True
'2018-05-25T07:06:00',1.29018,1.29023,1.29018,1.29023,10.2,1.29022,1.29033,1.29022,1.29032,11.72,True
'2018-05-25T07:07:00',1.29023,1.29031,1.29016,1.29016,24.98,1.29035,1.29041,1.29026,1.29027,28.69,False
'2018-05-25T07:08:00',1.29018,1.29022,1.29018,1.2902,16.71,1.29027,1.29035,1.29027,1.29033,22.55,True
'2018-05-25T07:09:00',1.2902,1.29026,1.2902,1.29022,26.94,1.29034,1.29036,1.29031,1.29032,24.02,False
'2018-05-25T07:10:00',1.29021,1.29024,1.29015,1.29017,22.8,1.29032,1.29034,1.29025,1.29027,24.21,False
'2018-05-25T07:11:00',1.29017,1.29017,1.29011,1.29017,18.5,1.29027,1.29028,1.29017,1.29028,28.94,True
'2018-05-25T07:12:00',1.29016,1.29032,1.29016,1.29032,17.07,1.29028,1.29043,1.29027,1.29042,34.17,True
'2018-05-25T07:13:00',1.29034,1.29042,1.29029,1.29041,42.6,1.29043,1.29052,1.29039,1.29051,58.62,False
'2018-05-25T07:14:00',1.29041,1.29041,1.29038,1.2904,8.69,1.29051,1.29051,1.29047,1.2905,13.02,False
'2018-05-25T07:15:00',1.2904,1.2904,1.29037,1.29037,8.74,1.2905,1.29051,1.29046,1.29046,9.81,False
'2018-05-25T07:16:00',1.2904,1.2904,1.29034,1.29034,16.79,1.29048,1.2905,1.29043,1.29043,12.67,False
'2018-05-25T07:17:00',1.29034,1.29034,1.29031,1.29031,9.34,1.29043,1.29043,1.29041,1.29041,6.78,True
'2018-05-25T07:18:00',1.29032,1.29038,1.29032,1.29037,26.7,1.29043,1.29049,1.29043,1.29046,26.64,False
'2018-05-25T07:19:00',1.29035,1.29035,1.29028,1.2903,35.05,1.29045,1.29045,1.29038,1.29039,28.55,False
'2018-05-25T07:20:00',1.29028,1.29033,1.29028,1.29033,16.16,1.29039,1.29042,1.29039,1.29041,12.37,True
'2018-05-25T07:21:00',1.29033,1.29033,1.2903,1.29032,36.4,1.29042,1.29043,1.2904,1.29041,45.54,False
'2018-05-25T07:22:00',1.29032,1.29032,1.29028,1.29028,11.14,1.29041,1.29041,1.29035,1.29035,13.24,False
'2018-05-25T07:23:00',1.29024,1.29031,1.29024,1.29031,11.41,1.29035,1.2904,1.29035,1.2904,15.88,False
'2018-05-25T07:24:00',1.2903,1.2903,1.29027,1.29027,6.94,1.2904,1.2904,1.29038,1.29038,10.02,False
'2018-05-25T07:25:00',1.29027,1.29028,1.29014,1.29017,25.29,1.29037,1.29038,1.29025,1.29028,24.03,False
'2018-05-25T07:26:00',1.29017,1.2902,1.29012,1.29017,25.42,1.29028,1.29029,1.29023,1.29029,15.28,True
'2018-05-25T07:27:00',1.29017,1.29029,1.29017,1.29029,23.13,1.29029,1.2904,1.29029,1.2904,21.74,False
'2018-05-25T07:28:00',1.29028,1.29028,1.29026,1.29026,5.94,1.29039,1.29039,1.29036,1.29036,6.07,False
'2018-05-25T07:29:00',1.29023,1.29023,1.29022,1.29022,3.4,1.29034,1.29034,1.29034,1.29034,3.19,False
'2018-05-25T07:30:00',1.29021,1.29021,1.29021,1.29021,3.97,1.29034,1.29034,1.29034,1.29034,3.74,False
'2018-05-25T07:31:00',1.29021,1.29021,1.29016,1.29016,9.19,1.29034,1.29034,1.29025,1.29025,6.08,False
'2018-05-25T07:32:00',1.29016,1.29016,1.29013,1.29013,8.66,1.29026,1.29027,1.29025,1.29025,5.67,False
'2018-05-25T07:33:00',1.29014,1.29014,1.29006,1.29006,6.69,1.29024,1.29024,1.29017,1.29017,5.5,False
'2018-05-25T07:34:00',1.29006,1.29014,1.29006,1.29014,42.05,1.29017,1.29023,1.29017,1.29023,33.2,True
'2018-05-25T07:35:00',1.29013,1.29018,1.29013,1.29013,33.19,1.29023,1.29029,1.29022,1.29023,20.1,True
'2018-05-25T07:36:00',1.29013,1.2902,1.29013,1.29015,41.43,1.29023,1.29029,1.29023,1.29024,30.95,False
'2018-05-25T07:37:00',1.29013,1.29014,1.29004,1.29012,39.87,1.29024,1.29025,1.29014,1.29021,29.32,False
'2018-05-25T07:38:00',1.29011,1.29011,1.29005,1.29008,26.4,1.29021,1.29021,1.29014,1.29017,15.5,True
'2018-05-25T07:39:00',1.29009,1.29014,1.29009,1.29014,19.43,1.29018,1.29023,1.29018,1.29023,13.0,True
'2018-05-25T07:40:00',1.29014,1.29034,1.29013,1.29031,36.82,1.29022,1.2904,1.29022,1.2904,33.44,True
'2018-05-25T07:41:00',1.2903,1.29038,1.29029,1.29034,34.25,1.2904,1.29048,1.29038,1.29046,29.95,False
'2018-05-25T07:42:00',1.29033,1.29036,1.29028,1.29028,31.46,1.29042,1.29048,1.29039,1.29039,21.25,False
'2018-05-25T07:43:00',1.29028,1.2903,1.29025,1.29027,48.71,1.29039,1.29041,1.29035,1.29037,36.5,False
'2018-05-25T07:44:00',1.29027,1.29029,1.29024,1.29026,30.76,1.29039,1.29041,1.29035,1.29038,24.28,False
'2018-05-25T07:45:00',1.29026,1.29028,1.29025,1.29025,10.88,1.29037,1.29041,1.29036,1.29036,8.3,True
'2018-05-25T07:46:00',1.29027,1.29029,1.29025,1.29029,13.51,1.29036,1.29041,1.29036,1.29041,13.62,True
'2018-05-25T07:47:00',1.29029,1.29033,1.29025,1.29029,57.77,1.29042,1.29047,1.29036,1.29041,45.01,False
'2018-05-25T07:48:00',1.29029,1.29031,1.29029,1.29029,35.01,1.29043,1.29043,1.29041,1.29043,26.97,True
'2018-05-25T07:49:00',1.2903,1.29032,1.29029,1.2903,29.48,1.29043,1.29043,1.29041,1.29042,22.66,True
'2018-05-25T07:50:00',1.29035,1.29047,1.29032,1.29032,44.09,1.29047,1.29058,1.29043,1.29043,38.59,False
'2018-05-25T07:51:00',1.29036,1.29045,1.29028,1.29045,48.84,1.29046,1.29052,1.2904,1.29052,39.69,True
'2018-05-25T07:52:00',1.29044,1.2905,1.29039,1.29046,37.08,1.29052,1.29057,1.29047,1.29055,41.15,False
'2018-05-25T07:53:00',1.29046,1.29046,1.29042,1.29044,25.48,1.29056,1.29058,1.29052,1.29055,30.36,True
'2018-05-25T07:54:00',1.29044,1.2905,1.29043,1.29046,19.24,1.29054,1.29058,1.29054,1.29056,16.49,False
'2018-05-25T07:55:00',1.29046,1.29048,1.29038,1.29041,25.9,1.29054,1.29057,1.29046,1.29048,31.02,True
'2018-05-25T07:56:00',1.29041,1.29049,1.29041,1.29049,45.06,1.29047,1.29059,1.29047,1.29059,65.61,False
'2018-05-25T07:57:00',1.29049,1.29049,1.29047,1.29048,13.88,1.29059,1.29059,1.29055,1.29055,12.27,True
'2018-05-25T07:58:00',1.29048,1.29053,1.29048,1.29053,5.12,1.29056,1.2906,1.29056,1.2906,5.2,True
'2018-05-25T07:59:00',1.29053,1.29086,1.29053,1.29082,65.41,1.29061,1.29095,1.29061,1.29093,56.62,True
'2018-05-25T08:00:00',1.29083,1.29105,1.29082,1.29102,29.88,1.29094,1.29117,1.29094,1.29113,32.57,True
'2018-05-25T08:01:00',1.29106,1.29119,1.29092,1.29097,64.89,1.29116,1.29128,1.29101,1.29106,90.38,False
'2018-05-25T08:02:00',1.291,1.291,1.29073,1.2908,87.04,1.29108,1.29109,1.2908,1.29089,94.23,True
'2018-05-25T08:03:00',1.29082,1.29107,1.29082,1.29104,58.27,1.29089,1.29118,1.29089,1.29116,38.43,False
'2018-05-25T08:04:00',1.29104,1.29104,1.29071,1.29072,106.42,1.29116,1.29116,1.29083,1.29083,68.38,False
'2018-05-25T08:05:00',1.29075,1.2908,1.29073,1.29079,43.14,1.29084,1.29089,1.29082,1.29089,39.18,False
'2018-05-25T08:06:00',1.29078,1.29078,1.2907,1.29074,22.21,1.29089,1.29089,1.29081,1.29081,27.1,True
'2018-05-25T08:07:00',1.29074,1.2908,1.29072,1.2908,22.95,1.29083,1.2909,1.29082,1.2909,18.81,True
'2018-05-25T08:08:00',1.29081,1.29098,1.29079,1.29097,76.26,1.29093,1.29108,1.29091,1.29107,46.93,False
'2018-05-25T08:09:00',1.29097,1.29097,1.2909,1.29096,95.3,1.29107,1.29108,1.291,1.29105,68.53,True
'2018-05-25T08:10:00',1.29097,1.29098,1.29071,1.29083,90.62,1.29106,1.29107,1.2908,1.29092,53.32,False
'2018-05-25T08:11:00',1.29086,1.29089,1.29072,1.29076,98.78,1.29095,1.29099,1.29081,1.29087,69.06,False
'2018-05-25T08:12:00',1.29076,1.2908,1.29071,1.29071,109.62,1.29087,1.29091,1.29081,1.29081,66.54,False
'2018-05-25T08:13:00',1.29071,1.29072,1.29057,1.29063,102.2,1.29081,1.29081,1.29067,1.29074,53.24,True
'2018-05-25T08:14:00',1.29063,1.29103,1.29059,1.29102,144.2,1.29072,1.29114,1.29069,1.29114,93.82,True
'2018-05-25T08:15:00',1.29102,1.2911,1.29096,1.29098,101.13,1.29113,1.29122,1.29107,1.29109,92.08,False
'2018-05-25T08:16:00',1.29103,1.29106,1.29072,1.29072,154.68,1.29112,1.29116,1.29084,1.29084,145.6,False
'2018-05-25T08:17:00',1.29072,1.2908,1.29072,1.29077,81.85,1.29084,1.29092,1.29084,1.29088,84.08,False
'2018-05-25T08:18:00',1.29075,1.29076,1.29074,1.29074,21.4,1.29087,1.29088,1.29082,1.29082,26.24,True
'2018-05-25T08:19:00',1.29073,1.2908,1.29069,1.29076,76.74,1.29082,1.29091,1.29075,1.29083,60.13,True
'2018-05-25T08:20:00',1.29079,1.29092,1.29079,1.29089,53.29,1.29087,1.29103,1.29087,1.29099,32.3,True
'2018-05-25T08:21:00',1.2909,1.29098,1.2909,1.29093,51.46,1.29099,1.29107,1.29099,1.291,37.24,True
'2018-05-25T08:22:00',1.29094,1.2912,1.29091,1.29116,132.11,1.291,1.29129,1.29097,1.29125,66.47,True
'2018-05-25T08:23:00',1.29116,1.29132,1.29115,1.29129,117.69,1.29125,1.29141,1.29125,1.29135,66.9,True
'2018-05-25T08:24:00',1.29128,1.29149,1.29124,1.29141,110.33,1.29135,1.29158,1.29131,1.29151,108.07,False
'2018-05-25T08:25:00',1.29141,1.29141,1.29126,1.29127,65.88,1.29151,1.29151,1.29133,1.29135,63.48,True
'2018-05-25T08:26:00',1.29127,1.29145,1.29115,1.29142,98.05,1.29135,1.29153,1.29124,1.29153,112.38,True
'2018-05-25T08:27:00',1.29141,1.29153,1.2914,1.29152,105.19,1.29153,1.29165,1.29149,1.29159,126.3,True
'2018-05-25T08:28:00',1.29154,1.29159,1.29149,1.2915,82.06,1.29159,1.29168,1.29159,1.2916,114.81,False
'2018-05-25T08:29:00',1.2915,1.29157,1.2913,1.29133,80.18,1.2916,1.29167,1.29142,1.29146,104.71,False
'2018-05-25T08:30:00',1.29134,1.29135,1.29121,1.2913,86.62,1.29146,1.29147,1.29134,1.29139,63.81,False
'2018-05-25T08:31:00',1.2913,1.29131,1.29122,1.29124,93.13,1.29139,1.2914,1.29131,1.29134,64.9,True
'2018-05-25T08:32:00',1.29124,1.29131,1.29112,1.29122,105.27,1.29132,1.29142,1.29123,1.29132,88.67,False
'2018-05-25T08:33:00',1.29122,1.29129,1.29116,1.29121,73.08,1.29133,1.2914,1.29127,1.2913,67.98,True
'2018-05-25T08:34:00',1.29121,1.29131,1.29115,1.29127,59.37,1.29131,1.29141,1.29125,1.29135,83.12,True
'2018-05-25T08:35:00',1.29125,1.29138,1.2912,1.29121,80.79,1.29134,1.29149,1.29132,1.29132,109.59,False
'2018-05-25T08:36:00',1.29122,1.29124,1.29095,1.29096,99.37,1.29132,1.29133,1.29103,1.29104,116.02,False
'2018-05-25T08:37:00',1.29097,1.29101,1.29064,1.29064,125.54,1.29104,1.2911,1.29075,1.29075,95.88,False
'2018-05-25T08:38:00',1.2907,1.29073,1.29056,1.29057,70.6,1.29075,1.29081,1.29065,1.29065,48.68,False
'2018-05-25T08:39:00',1.29057,1.29068,1.29053,1.29054,121.61,1.29067,1.29075,1.29061,1.29062,109.33,True
'2018-05-25T08:40:00',1.29054,1.29082,1.29054,1.29079,112.27,1.29063,1.29091,1.29063,1.29088,62.43,True
'2018-05-25T08:41:00',1.29079,1.29134,1.29078,1.29128,94.41,1.29088,1.29141,1.29088,1.29134,118.2,False
'2018-05-25T08:42:00',1.29129,1.29132,1.29115,1.29117,56.64,1.29133,1.2914,1.29126,1.29126,57.24,False
'2018-05-25T08:43:00',1.29115,1.29123,1.29106,1.29106,82.19,1.29127,1.29132,1.29117,1.29117,82.49,True
'2018-05-25T08:44:00',1.29106,1.29125,1.29105,1.29124,100.81,1.29117,1.29137,1.29116,1.29134,116.8,True
'2018-05-25T08:45:00',1.29123,1.29135,1.29123,1.29132,46.55,1.29133,1.29142,1.29133,1.29142,46.86,False
'2018-05-25T08:46:00',1.29131,1.29131,1.2911,1.29117,80.48,1.29142,1.29142,1.29118,1.29128,77.77,False
'2018-05-25T08:47:00',1.29117,1.29117,1.29083,1.29091,127.16,1.29128,1.29128,1.29094,1.291,80.24,False
'2018-05-25T08:48:00',1.29092,1.29092,1.29075,1.29089,90.06,1.29102,1.29102,1.29086,1.29099,102.24,True
'2018-05-25T08:49:00',1.2909,1.29131,1.2909,1.29125,108.43,1.29101,1.2914,1.291,1.29135,85.85,False
'2018-05-25T08:50:00',1.29125,1.29126,1.29117,1.29125,27.14,1.29135,1.29135,1.29127,1.29133,49.08,False
'2018-05-25T08:51:00',1.29125,1.29125,1.29098,1.29098,90.16,1.2913,1.2913,1.29108,1.29109,78.15,False
'2018-05-25T08:52:00',1.29097,1.29098,1.29072,1.29072,84.88,1.29109,1.29109,1.29082,1.29082,105.32,False
'2018-05-25T08:53:00',1.29071,1.29091,1.29064,1.29081,168.68,1.29083,1.29102,1.29074,1.2909,140.24,False
'2018-05-25T08:54:00',1.2908,1.29085,1.29039,1.29062,108.26,1.29091,1.29094,1.29052,1.29072,88.39,False
'2018-05-25T08:55:00',1.29062,1.29076,1.29055,1.29075,70.89,1.29072,1.29084,1.29066,1.29084,63.25,True
'2018-05-25T08:56:00',1.29075,1.2909,1.29074,1.29084,44.74,1.29084,1.291,1.29082,1.29093,79.68,True
'2018-05-25T08:57:00',1.29084,1.29115,1.29084,1.29097,114.1,1.29093,1.29123,1.29093,1.29109,156.82,False
'2018-05-25T08:58:00',1.29098,1.29103,1.29092,1.29099,49.85,1.29107,1.29115,1.29103,1.29108,61.71,True
'2018-05-25T08:59:00',1.29098,1.29131,1.29092,1.29127,120.81,1.29109,1.29142,1.29102,1.29139,151.12,True
'2018-05-25T09:00:00',1.29126,1.29132,1.29123,1.2913,104.97,1.29137,1.29142,1.29134,1.29139,144.17,False
'2018-05-25T09:01:00',1.29129,1.29131,1.29097,1.29131,154.49,1.29137,1.29141,1.29109,1.29141,178.3,True
'2018-05-25T09:02:00',1.29133,1.29138,1.29117,1.29131,96.71,1.29142,1.29148,1.29126,1.29141,178.25,True
'2018-05-25T09:03:00',1.29129,1.29147,1.29126,1.29147,77.2,1.29139,1.29155,1.29135,1.29155,171.23,True
'2018-05-25T09:04:00',1.29146,1.29158,1.29124,1.29158,98.93,1.29153,1.29168,1.29134,1.29167,180.93,True
'2018-05-25T09:05:00',1.29158,1.29166,1.29124,1.29132,144.83,1.29167,1.29174,1.29132,1.2914,183.4,True
'2018-05-25T09:06:00',1.29132,1.29171,1.29132,1.2917,135.65,1.2914,1.29181,1.2914,1.29177,154.54,True
'2018-05-25T09:07:00',1.29169,1.29218,1.29168,1.29183,196.77,1.29177,1.29228,1.29173,1.2919,216.71,False
'2018-05-25T09:08:00',1.29183,1.29183,1.29146,1.29153,160.04,1.2919,1.29191,1.29155,1.29159,150.89,False
'2018-05-25T09:09:00',1.29151,1.29157,1.29129,1.29149,129.89,1.29157,1.29165,1.29141,1.29157,194.29,False
'2018-05-25T09:10:00',1.29149,1.29156,1.29141,1.29156,50.36,1.29156,1.29164,1.29148,1.29164,69.59,True
'2018-05-25T09:11:00',1.29156,1.29158,1.29139,1.29148,93.84,1.29166,1.29166,1.2915,1.29158,145.45,False
'2018-05-25T09:12:00',1.29148,1.2915,1.29111,1.29148,110.73,1.29158,1.29158,1.29121,1.29157,165.67,True
'2018-05-25T09:13:00',1.29148,1.29155,1.29126,1.29139,106.65,1.29157,1.29164,1.29137,1.29145,174.09,True
'2018-05-25T09:14:00',1.29142,1.29168,1.29135,1.29168,119.65,1.29149,1.29175,1.29144,1.29175,136.24,True
'2018-05-25T09:15:00',1.29168,1.29173,1.29138,1.29171,83.79,1.29172,1.29183,1.29148,1.29179,113.32,True
'2018-05-25T09:16:00',1.29171,1.29175,1.29152,1.29174,103.0,1.29177,1.29182,1.29157,1.29182,139.09,True
'2018-05-25T09:17:00',1.29173,1.29186,1.2917,1.2917,46.0,1.29182,1.29194,1.29179,1.29179,69.23,True
'2018-05-25T09:18:00',1.29171,1.29202,1.29171,1.29194,101.82,1.29182,1.29209,1.29182,1.292,138.54,True
'2018-05-25T09:19:00',1.29193,1.29208,1.29188,1.29205,58.42,1.292,1.29214,1.29193,1.29212,66.14,True
'2018-05-25T09:20:00',1.29205,1.29218,1.29201,1.29209,68.82,1.29213,1.29225,1.29211,1.29215,87.23,False
'2018-05-25T09:21:00',1.29209,1.29212,1.29151,1.29157,123.28,1.29214,1.2922,1.29162,1.29168,158.77,False
'2018-05-25T09:22:00',1.29158,1.29169,1.2915,1.2916,150.44,1.29169,1.29179,1.29161,1.2917,164.01,False
'2018-05-25T09:23:00',1.29161,1.29161,1.29148,1.29148,119.04,1.29172,1.29172,1.29157,1.29157,132.21,False
'2018-05-25T09:24:00',1.29148,1.29152,1.2913,1.2913,202.37,1.29157,1.29163,1.29141,1.29141,126.29,False
'2018-05-25T09:25:00',1.2913,1.29151,1.2913,1.29151,105.95,1.29142,1.29158,1.2914,1.29155,95.16,True
'2018-05-25T09:26:00',1.2915,1.2916,1.29144,1.29159,76.15,1.29154,1.29168,1.29151,1.29167,137.4,True
'2018-05-25T09:27:00',1.29159,1.2917,1.29145,1.29161,69.05,1.29163,1.29176,1.29152,1.29167,91.32,True
'2018-05-25T09:28:00',1.29161,1.2917,1.29161,1.29162,63.27,1.29168,1.29177,1.29167,1.29168,95.12,True
'2018-05-25T09:29:00',1.29165,1.29177,1.29161,1.29161,54.99,1.29169,1.29184,1.29168,1.29168,85.08,False
'2018-05-25T09:30:00',1.29162,1.29169,1.29151,1.29151,72.94,1.29169,1.29176,1.2916,1.2916,104.1,False
'2018-05-25T09:31:00',1.29153,1.29168,1.29153,1.29159,60.5,1.2916,1.29176,1.2916,1.29168,95.02,True
'2018-05-25T09:32:00',1.29159,1.29175,1.29155,1.29167,40.82,1.29166,1.29183,1.29164,1.29174,57.48,False
'2018-05-25T09:33:00',1.29165,1.29175,1.29149,1.29151,81.38,1.29174,1.29182,1.29158,1.29159,110.99,False
'2018-05-25T09:34:00',1.29151,1.29156,1.29138,1.29144,97.0,1.29158,1.29164,1.29149,1.29154,125.76,False
'2018-05-25T09:35:00',1.29143,1.29143,1.2911,1.29121,139.2,1.29152,1.29153,1.29121,1.29133,171.27,False
'2018-05-25T09:36:00',1.29121,1.29138,1.29121,1.29129,130.55,1.29132,1.29147,1.29131,1.29138,110.12,True
'2018-05-25T09:37:00',1.29129,1.29139,1.29104,1.29122,187.46,1.29139,1.2915,1.29111,1.29132,176.86,True
'2018-05-25T09:38:00',1.29122,1.29144,1.29122,1.29137,125.4,1.29132,1.29153,1.29132,1.29146,147.85,False
'2018-05-25T09:39:00',1.29137,1.29138,1.29131,1.29135,164.93,1.29146,1.29149,1.29142,1.29145,138.47,False
'2018-05-25T09:40:00',1.29137,1.29138,1.2911,1.29113,148.86,1.29146,1.29147,1.29121,1.29123,127.57,False
'2018-05-25T09:41:00',1.29113,1.29128,1.29102,1.29102,129.45,1.29121,1.29137,1.29112,1.29113,97.85,False
'2018-05-25T09:42:00',1.29102,1.29107,1.29094,1.29101,104.64,1.29113,1.29118,1.29103,1.29111,107.4,True
'2018-05-25T09:43:00',1.29104,1.2911,1.29098,1.29105,66.54,1.29113,1.29119,1.29108,1.29116,66.55,True
'2018-05-25T09:44:00',1.29105,1.29115,1.29099,1.29104,79.81,1.29115,1.29124,1.29107,1.29113,99.11,False
'2018-05-25T09:45:00',1.29104,1.29109,1.29095,1.29097,98.74,1.29114,1.29116,1.29103,1.29105,75.53,True
'2018-05-25T09:46:00',1.29098,1.2911,1.2909,1.29096,90.56,1.29106,1.29117,1.29099,1.29105,89.92,False
'2018-05-25T09:47:00',1.29098,1.29098,1.2907,1.29081,120.42,1.29105,1.29105,1.2908,1.29089,69.42,True
'2018-05-25T09:48:00',1.29081,1.29114,1.29081,1.29098,174.39,1.29087,1.29124,1.29087,1.29106,147.04,True
'2018-05-25T09:49:00',1.29097,1.2913,1.29089,1.29124,140.25,1.29108,1.29141,1.29101,1.29134,161.72,False
'2018-05-25T09:50:00',1.29123,1.2913,1.29115,1.29122,131.33,1.29133,1.29139,1.29124,1.29132,112.04,True
'2018-05-25T09:51:00',1.29122,1.2913,1.29114,1.29114,114.08,1.29132,1.2914,1.29122,1.29122,78.92,True
'2018-05-25T09:52:00',1.29114,1.29146,1.29114,1.29144,45.47,1.29122,1.29153,1.29121,1.2915,61.08,True
'2018-05-25T09:53:00',1.29144,1.29156,1.29137,1.29156,56.7,1.2915,1.29162,1.29145,1.29162,102.62,True
'2018-05-25T09:54:00',1.29158,1.29178,1.29158,1.29177,72.4,1.29163,1.29182,1.29163,1.29182,118.08,True
'2018-05-25T09:55:00',1.29176,1.29196,1.29176,1.29187,58.2,1.2918,1.29202,1.2918,1.29193,118.69,False
'2018-05-25T09:56:00',1.29188,1.29195,1.29135,1.29135,83.86,1.29193,1.292,1.2914,1.2914,96.84,False
'2018-05-25T09:57:00',1.29132,1.29142,1.29131,1.29141,40.29,1.29136,1.29146,1.29136,1.29146,34.1,True
'2018-05-25T09:58:00',1.2914,1.29147,1.29138,1.29138,48.31,1.29144,1.29157,1.29144,1.29147,68.45,False
'2018-05-25T09:59:00',1.29136,1.29144,1.29133,1.29144,47.07,1.29144,1.29154,1.2914,1.29154,68.2,False
'2018-05-25T10:00:00',1.2914,1.2914,1.29098,1.29109,104.76,1.29148,1.29149,1.29108,1.2912,177.49,False
'2018-05-25T10:01:00',1.29113,1.29116,1.29078,1.29089,140.98,1.2912,1.29125,1.29085,1.29099,220.71,False
'2018-05-25T10:02:00',1.29091,1.29098,1.2907,1.29072,165.37,1.29099,1.29108,1.2908,1.2908,217.36,False
'2018-05-25T10:03:00',1.29072,1.29081,1.29063,1.29063,101.23,1.29082,1.2909,1.29071,1.29071,114.34,False
'2018-05-25T10:04:00',1.29063,1.29063,1.29046,1.29046,141.2,1.29071,1.29072,1.29055,1.29056,168.04,False
'2018-05-25T10:05:00',1.29046,1.29054,1.29031,1.29049,157.04,1.29056,1.29064,1.2904,1.29058,137.83,True
'2018-05-25T10:06:00',1.29048,1.29095,1.29042,1.2909,109.36,1.29059,1.29099,1.29051,1.29096,174.05,False
'2018-05-25T10:07:00',1.29091,1.29094,1.29067,1.29073,89.12,1.29096,1.291,1.29074,1.2908,144.5,False
'2018-05-25T10:08:00',1.29076,1.29078,1.2905,1.29065,115.62,1.29081,1.29083,1.29059,1.29072,195.93,True
'2018-05-25T10:09:00',1.29069,1.29082,1.29052,1.29071,141.63,1.29073,1.29091,1.29062,1.29079,185.23,False
'2018-05-25T10:10:00',1.29068,1.29072,1.29051,1.29057,112.45,1.2908,1.29081,1.29062,1.29066,173.67,False
'2018-05-25T10:11:00',1.29057,1.29058,1.29003,1.29003,153.78,1.29066,1.29067,1.2901,1.2901,115.07,False
'2018-05-25T10:12:00',1.29003,1.29004,1.28988,1.29003,190.65,1.2901,1.29014,1.28996,1.29011,120.74,True
'2018-05-25T10:13:00',1.29004,1.29021,1.29004,1.29007,186.3,1.2901,1.29029,1.2901,1.29014,120.32,True
'2018-05-25T10:14:00',1.29005,1.29022,1.29003,1.29021,160.47,1.29013,1.2903,1.29011,1.2903,109.9,True
'2018-05-25T10:15:00',1.29019,1.29024,1.2899,1.29012,198.58,1.2903,1.29032,1.28999,1.29022,179.57,False
'2018-05-25T10:16:00',1.29012,1.29024,1.29004,1.29006,90.12,1.29022,1.29031,1.29013,1.29016,85.18,True
'2018-05-25T10:17:00',1.29007,1.29024,1.29004,1.29012,119.66,1.29016,1.29032,1.29013,1.2902,127.47,False
'2018-05-25T10:18:00',1.29014,1.29019,1.2901,1.29013,55.59,1.2902,1.29026,1.29017,1.29023,66.45,False
'2018-05-25T10:19:00',1.29009,1.29014,1.28994,1.29,108.06,1.29019,1.29022,1.29005,1.29009,90.31,False
'2018-05-25T10:20:00',1.29001,1.29002,1.28997,1.28997,51.47,1.2901,1.29013,1.29006,1.29007,59.33,False
'2018-05-25T10:21:00',1.28997,1.28998,1.2899,1.28992,30.17,1.29007,1.29007,1.28999,1.29,50.08,True
'2018-05-25T10:22:00',1.28993,1.29016,1.28993,1.29015,122.81,1.29002,1.29025,1.29001,1.29025,120.34,False
'2018-05-25T10:23:00',1.29015,1.29016,1.29007,1.2901,73.25,1.29025,1.29025,1.29014,1.29017,98.14,True
'2018-05-25T10:24:00',1.29011,1.29018,1.29003,1.29009,47.2,1.29018,1.29025,1.2901,1.29014,95.18,True
'2018-05-25T10:25:00',1.29008,1.29022,1.29004,1.29006,62.15,1.29016,1.29027,1.29012,1.29017,90.21,False
'2018-05-25T10:26:00',1.29008,1.29008,1.28989,1.28993,81.67,1.29017,1.29017,1.28998,1.29,95.3,False
'2018-05-25T10:27:00',1.28993,1.29002,1.2899,1.2899,60.45,1.29,1.29011,1.28999,1.28999,42.6,True
'2018-05-25T10:28:00',1.28992,1.29003,1.28992,1.29,56.76,1.28999,1.29012,1.28998,1.29007,90.43,True
'2018-05-25T10:29:00',1.29,1.29013,1.28995,1.29012,63.05,1.29006,1.29025,1.29005,1.29023,86.25,True
'2018-05-25T10:30:00',1.29011,1.29015,1.28997,1.29005,96.67,1.29019,1.29024,1.29002,1.29014,108.84,False
'2018-05-25T10:31:00',1.29005,1.29005,1.28976,1.2898,62.21,1.29014,1.29014,1.28983,1.28988,56.99,False
'2018-05-25T10:32:00',1.28979,1.28981,1.2892,1.28921,170.78,1.28987,1.28988,1.28928,1.28931,101.99,False
'2018-05-25T10:33:00',1.28923,1.28955,1.28923,1.2894,203.3,1.28931,1.28966,1.28931,1.28951,192.41,False
'2018-05-25T10:34:00',1.28941,1.28944,1.28916,1.28921,112.9,1.28952,1.28955,1.28925,1.2893,89.93,False
'2018-05-25T10:35:00',1.28921,1.28939,1.28917,1.28937,183.57,1.28928,1.28949,1.28924,1.28945,109.4,True
'2018-05-25T10:36:00',1.28937,1.28948,1.28936,1.28948,164.05,1.28944,1.28956,1.28944,1.28955,121.11,True
'2018-05-25T10:37:00',1.28948,1.28956,1.28933,1.28936,119.7,1.28954,1.28966,1.28942,1.28942,114.38,False
'2018-05-25T10:38:00',1.28934,1.28951,1.2893,1.28949,150.06,1.28941,1.28957,1.28936,1.28957,119.18,True
'2018-05-25T10:39:00',1.28951,1.28981,1.28943,1.28981,104.19,1.28957,1.28989,1.28949,1.28989,102.76,True
'2018-05-25T10:40:00',1.28981,1.28996,1.28974,1.2898,131.41,1.28989,1.29003,1.28983,1.28989,130.43,True
'2018-05-25T10:41:00',1.28981,1.28996,1.28981,1.2899,139.5,1.28991,1.29007,1.28991,1.28999,145.04,True
'2018-05-25T10:42:00',1.28989,1.28998,1.2898,1.28991,112.55,1.29001,1.29008,1.2899,1.29,106.85,False
'2018-05-25T10:43:00',1.28991,1.28996,1.28983,1.28988,76.26,1.29,1.29006,1.2899,1.29,80.16,False
'2018-05-25T10:44:00',1.28989,1.28993,1.28969,1.28969,125.57,1.29,1.29003,1.28979,1.28979,110.87,False
'2018-05-25T10:45:00',1.28969,1.28972,1.28944,1.28949,140.96,1.28978,1.28982,1.28953,1.28956,113.77,False
'2018-05-25T10:46:00',1.2895,1.28958,1.2894,1.28957,87.77,1.28958,1.28967,1.28948,1.28964,66.23,True
'2018-05-25T10:47:00',1.28957,1.28972,1.28944,1.2895,173.05,1.28966,1.2898,1.28951,1.28959,130.18,False
'2018-05-25T10:48:00',1.28954,1.28954,1.28936,1.28936,69.23,1.28963,1.28963,1.28943,1.28943,49.32,False
'2018-05-25T10:49:00',1.28936,1.28937,1.28919,1.28919,123.03,1.28943,1.28946,1.28928,1.28928,87.09,False
'2018-05-25T10:50:00',1.28917,1.28931,1.28911,1.2893,85.35,1.28928,1.28943,1.2892,1.28938,107.45,True
'2018-05-25T10:51:00',1.28932,1.28933,1.28899,1.28913,167.72,1.28939,1.28941,1.28908,1.28921,128.6,True
'2018-05-25T10:52:00',1.28914,1.28935,1.28909,1.28929,117.56,1.28921,1.2894,1.28917,1.28933,128.31,True
'2018-05-25T10:53:00',1.28928,1.28949,1.28923,1.2893,100.49,1.28933,1.28955,1.28931,1.28939,86.71,True
'2018-05-25T10:54:00',1.28929,1.28972,1.28922,1.28967,112.92,1.28938,1.28981,1.28931,1.28978,82.43,False
'2018-05-25T10:55:00',1.28968,1.28971,1.28946,1.28947,121.76,1.28979,1.28983,1.28957,1.28957,75.6,False
'2018-05-25T10:56:00',1.28946,1.28949,1.28937,1.2894,96.99,1.28956,1.28956,1.28944,1.28947,60.24,True
'2018-05-25T10:57:00',1.2894,1.28949,1.28931,1.28931,60.4,1.28948,1.28958,1.28937,1.28938,41.85,False
'2018-05-25T10:58:00',1.28931,1.28937,1.28925,1.28937,68.61,1.28939,1.28945,1.28933,1.28945,45.71,False
'2018-05-25T10:59:00',1.28936,1.28936,1.28907,1.28913,137.65,1.28945,1.28945,1.28916,1.28922,88.86,False
'2018-05-25T11:00:00',1.28913,1.28915,1.28898,1.28905,111.34,1.28921,1.28924,1.28906,1.28911,71.03,False
'2018-05-25T11:01:00',1.28903,1.28914,1.28899,1.28907,120.81,1.28911,1.28922,1.28906,1.28912,78.44,True
'2018-05-25T11:02:00',1.28908,1.2892,1.28899,1.28905,129.13,1.28915,1.28929,1.28908,1.28913,73.5,True
'2018-05-25T11:03:00',1.2891,1.28921,1.28901,1.28921,91.58,1.28916,1.28928,1.28907,1.28928,56.32,True
'2018-05-25T11:04:00',1.28921,1.28922,1.28904,1.28904,71.95,1.28928,1.2893,1.28911,1.28911,46.0,True
'2018-05-25T11:05:00',1.28904,1.28924,1.28899,1.28915,43.71,1.28911,1.28929,1.28907,1.28921,37.19,False
'2018-05-25T11:06:00',1.28917,1.28917,1.28905,1.28905,17.31,1.28921,1.28921,1.28913,1.28913,14.0,True
'2018-05-25T11:07:00',1.28905,1.2892,1.28905,1.28913,37.28,1.28911,1.28928,1.28911,1.2892,29.36,True
'2018-05-25T11:08:00',1.28913,1.28922,1.28907,1.28922,52.05,1.2892,1.28928,1.28914,1.28927,43.06,True
'2018-05-25T11:09:00',1.28922,1.28922,1.2892,1.2892,14.46,1.28929,1.28929,1.28926,1.28929,9.0,False
'2018-05-25T11:10:00',1.2892,1.2892,1.28894,1.28906,62.82,1.28928,1.28928,1.28901,1.28912,61.41,True
'2018-05-25T11:11:00',1.28905,1.28942,1.28905,1.28941,68.1,1.28912,1.28948,1.28912,1.28948,64.34,True
'2018-05-25T11:12:00',1.28941,1.28941,1.28926,1.28939,71.93,1.28949,1.28952,1.28937,1.28949,91.15,False
'2018-05-25T11:13:00',1.28939,1.28942,1.28922,1.28922,39.54,1.28949,1.28949,1.28928,1.28928,39.41,False
'2018-05-25T11:14:00',1.28923,1.28938,1.28922,1.28931,48.55,1.28929,1.28945,1.28927,1.28937,38.2,True
'2018-05-25T11:15:00',1.28931,1.2895,1.28927,1.2895,57.09,1.28936,1.28956,1.28934,1.28956,40.87,True
'2018-05-25T11:16:00',1.2895,1.28952,1.28943,1.28947,22.67,1.28955,1.28956,1.28948,1.28955,24.52,False
'2018-05-25T11:17:00',1.28947,1.28947,1.28936,1.28938,46.84,1.28956,1.28956,1.28945,1.28946,53.81,False
'2018-05-25T11:18:00',1.28938,1.28946,1.28933,1.28943,66.74,1.28945,1.28954,1.28941,1.28951,69.74,True
'2018-05-25T11:19:00',1.28946,1.28955,1.28945,1.28947,56.66,1.28954,1.28964,1.28954,1.28955,68.31,False
'2018-05-25T11:20:00',1.28943,1.28954,1.28939,1.28953,54.15,1.28952,1.28965,1.28947,1.28965,54.05,True
'2018-05-25T11:21:00',1.28954,1.28974,1.28953,1.28973,66.84,1.28964,1.2898,1.28964,1.28979,109.5,True
'2018-05-25T11:22:00',1.2897,1.28975,1.28957,1.28957,41.9,1.28977,1.28983,1.28964,1.28964,68.45,False
'2018-05-25T11:23:00',1.28955,1.28972,1.28955,1.28964,62.12,1.28964,1.2898,1.28962,1.28971,62.1,False
'2018-05-25T11:24:00',1.28964,1.28971,1.28956,1.28959,88.03,1.28972,1.28981,1.28964,1.28965,90.9,True
'2018-05-25T11:25:00',1.28959,1.28978,1.28952,1.28973,137.49,1.28966,1.28989,1.2896,1.28982,92.61,False
'2018-05-25T11:26:00',1.28973,1.28973,1.28954,1.28955,55.96,1.28982,1.28982,1.28966,1.28966,40.23,False
'2018-05-25T11:27:00',1.28956,1.28971,1.28949,1.28968,63.4,1.28967,1.28982,1.2896,1.28978,111.9,True
'2018-05-25T11:28:00',1.28967,1.29,1.28965,1.28999,91.92,1.28977,1.29009,1.28975,1.29009,138.77,True
'2018-05-25T11:29:00',1.28999,1.29009,1.2899,1.29008,54.97,1.29009,1.29019,1.28997,1.29018,97.95,True
'2018-05-25T11:30:00',1.29008,1.29023,1.29005,1.29018,126.3,1.29019,1.29034,1.29016,1.29026,222.06,True
'2018-05-25T11:31:00',1.29018,1.29056,1.29003,1.29049,158.43,1.29026,1.29068,1.29013,1.2906,210.14,True
'2018-05-25T11:32:00',1.29048,1.29079,1.29034,1.29071,194.71,1.2906,1.29088,1.29045,1.29081,217.61,True
'2018-05-25T11:33:00',1.29073,1.29089,1.29069,1.29073,117.65,1.29081,1.29098,1.29079,1.29082,116.23,False
'2018-05-25T11:34:00',1.29073,1.29086,1.29072,1.29082,83.47,1.29082,1.29096,1.29082,1.29093,75.51,False
'2018-05-25T11:35:00',1.29083,1.29083,1.29072,1.29081,82.36,1.29092,1.29093,1.29081,1.29089,67.39,False
'2018-05-25T11:36:00',1.2908,1.29081,1.29064,1.29066,84.72,1.29088,1.2909,1.29074,1.29076,106.86,True
'2018-05-25T11:37:00',1.29066,1.29084,1.29065,1.29083,68.14,1.29076,1.29092,1.29075,1.29092,94.65,False
'2018-05-25T11:38:00',1.29084,1.29084,1.29047,1.2905,63.95,1.29091,1.29091,1.29058,1.29061,91.83,False
'2018-05-25T11:39:00',1.29049,1.29075,1.29049,1.29062,39.35,1.29062,1.29083,1.2906,1.29066,65.33,False
'2018-05-25T11:40:00',1.29061,1.29063,1.29034,1.29036,44.43,1.29065,1.29067,1.29039,1.2904,39.1,True
'2018-05-25T11:41:00',1.29036,1.29079,1.29036,1.29078,49.0,1.29043,1.29084,1.29043,1.29083,85.46,False
'2018-05-25T11:42:00',1.29075,1.29077,1.29068,1.29076,29.1,1.29084,1.29085,1.29077,1.29085,56.25,True
'2018-05-25T11:43:00',1.29076,1.29084,1.29068,1.29077,31.0,1.29084,1.29091,1.29076,1.29084,51.3,True
'2018-05-25T11:44:00',1.29077,1.29087,1.29075,1.29076,27.0,1.29082,1.29093,1.29082,1.29083,51.3,True
'2018-05-25T11:45:00',1.29076,1.29101,1.29076,1.29093,77.22,1.29085,1.29108,1.29085,1.291,140.3,True
'2018-05-25T11:46:00',1.29096,1.29109,1.29093,1.29101,79.74,1.29104,1.29114,1.291,1.29106,120.03,False
'2018-05-25T11:47:00',1.29101,1.29101,1.29081,1.29093,64.06,1.29108,1.29108,1.29088,1.29099,57.4,True
'2018-05-25T11:48:00',1.29099,1.29107,1.2909,1.2909,81.11,1.29106,1.29117,1.29099,1.29099,92.63,True
'2018-05-25T11:49:00',1.2909,1.29108,1.29089,1.29108,81.77,1.29099,1.29117,1.29099,1.29117,139.07,True
'2018-05-25T11:50:00',1.29108,1.29117,1.29097,1.29115,71.38,1.29117,1.29123,1.29109,1.29123,84.8,True
'2018-05-25T11:51:00',1.29117,1.29145,1.29111,1.29134,86.46,1.29123,1.29154,1.29118,1.29144,122.93,False
'2018-05-25T11:52:00',1.29135,1.29141,1.29131,1.29133,74.35,1.29144,1.2915,1.29138,1.29139,88.65,True
'2018-05-25T11:53:00',1.29132,1.29145,1.29125,1.29143,69.37,1.29139,1.29152,1.29131,1.29149,51.07,True
'2018-05-25T11:54:00',1.29142,1.29152,1.29131,1.29142,126.96,1.29149,1.29161,1.2914,1.29152,91.39,False
'2018-05-25T11:55:00',1.29141,1.29143,1.29127,1.29128,113.81,1.29152,1.29152,1.29137,1.29138,136.23,True
'2018-05-25T11:56:00',1.29128,1.29145,1.29123,1.29141,80.53,1.29137,1.29154,1.29134,1.2915,111.99,False
'2018-05-25T11:57:00',1.29141,1.29145,1.29137,1.29141,90.54,1.2915,1.29154,1.29145,1.2915,172.54,False
'2018-05-25T11:58:00',1.29141,1.29145,1.29131,1.29141,67.96,1.29151,1.29154,1.29142,1.2915,107.45,True
'2018-05-25T11:59:00',1.2914,1.29151,1.2914,1.2915,65.45,1.2915,1.29161,1.2915,1.29161,103.08,True
'2018-05-25T12:00:00',1.2915,1.29159,1.2914,1.29157,129.27,1.2916,1.29169,1.29148,1.29167,134.38,True
'2018-05-25T12:01:00',1.29161,1.29162,1.29146,1.2916,89.56,1.29166,1.29171,1.29154,1.29169,98.72,True
'2018-05-25T12:02:00',1.2916,1.29185,1.29157,1.29184,109.1,1.29168,1.29192,1.29164,1.29192,103.95,True
'2018-05-25T12:03:00',1.29184,1.29199,1.29173,1.29173,66.92,1.29192,1.29208,1.29181,1.29182,92.15,False
'2018-05-25T12:04:00',1.2917,1.29186,1.29159,1.29167,81.5,1.29178,1.29192,1.29167,1.29176,143.36,False
'2018-05-25T12:05:00',1.29167,1.29167,1.29132,1.29136,89.21,1.29176,1.29176,1.29141,1.29147,147.29,False
'2018-05-25T12:06:00',1.29135,1.29141,1.29121,1.29121,76.33,1.29143,1.2915,1.29133,1.29134,88.64,False
'2018-05-25T12:07:00',1.29121,1.29132,1.29106,1.29107,108.2,1.29134,1.29142,1.29117,1.29118,127.05,False
'2018-05-25T12:08:00',1.29107,1.29113,1.29095,1.29097,146.39,1.29119,1.29124,1.29105,1.29108,122.22,True
'2018-05-25T12:09:00',1.29105,1.29121,1.29096,1.29121,120.74,1.29113,1.29133,1.29106,1.29132,92.38,True
'2018-05-25T12:10:00',1.29121,1.29123,1.29107,1.29118,69.16,1.29132,1.29132,1.29116,1.29127,81.25,True
'2018-05-25T12:11:00',1.2912,1.29139,1.29118,1.29123,136.73,1.29129,1.2915,1.29127,1.29133,137.04,False
'2018-05-25T12:12:00',1.29122,1.29123,1.29088,1.29088,111.66,1.29131,1.29132,1.29099,1.291,168.38,False
'2018-05-25T12:13:00',1.29089,1.29122,1.29089,1.29122,150.41,1.291,1.2913,1.291,1.29129,159.39,True
'2018-05-25T12:14:00',1.29121,1.29125,1.29112,1.29121,69.21,1.29129,1.29134,1.29121,1.29132,62.51,True
'2018-05-25T12:15:00',1.29122,1.29138,1.29115,1.29133,101.98,1.29132,1.29149,1.29125,1.29144,105.49,True
'2018-05-25T12:16:00',1.29133,1.2914,1.29121,1.29121,48.02,1.29144,1.29149,1.29132,1.29132,73.95,False
'2018-05-25T12:17:00',1.29121,1.29134,1.29119,1.29121,66.04,1.29132,1.29143,1.2913,1.29132,52.23,False
'2018-05-25T12:18:00',1.29121,1.2913,1.29121,1.29121,70.64,1.29132,1.29138,1.2913,1.29131,31.45,False
'2018-05-25T12:19:00',1.29121,1.29126,1.29114,1.2912,106.02,1.29131,1.29135,1.29125,1.2913,92.93,True
'2018-05-25T12:20:00',1.2912,1.2913,1.29094,1.29107,107.71,1.2913,1.29141,1.29106,1.29118,142.65,False
'2018-05-25T12:21:00',1.29108,1.29123,1.29098,1.2912,159.72,1.29118,1.29133,1.29109,1.2913,177.01,True
'2018-05-25T12:22:00',1.29121,1.29125,1.29118,1.29124,49.22,1.29131,1.29134,1.29126,1.29134,58.07,True
'2018-05-25T12:23:00',1.29124,1.29126,1.29118,1.29125,40.72,1.29134,1.29137,1.29125,1.29135,37.37,True
'2018-05-25T12:24:00',1.29125,1.29138,1.29123,1.29133,109.82,1.29136,1.2915,1.29134,1.29141,81.18,True
'2018-05-25T12:25:00',1.2913,1.29154,1.29116,1.29116,90.15,1.29141,1.29163,1.29125,1.29125,179.19,False
'2018-05-25T12:26:00',1.29116,1.29116,1.29091,1.291,105.9,1.29126,1.29126,1.29101,1.29109,195.23,False
'2018-05-25T12:27:00',1.29102,1.29109,1.29085,1.2909,93.34,1.29109,1.29117,1.29095,1.29101,133.75,False
'2018-05-25T12:28:00',1.29091,1.29105,1.29086,1.29091,71.14,1.29102,1.29115,1.29094,1.29099,80.42,False
'2018-05-25T12:29:00',1.29091,1.29096,1.29085,1.29085,59.3,1.29101,1.29103,1.29092,1.29093,49.32,False
'2018-05-25T12:30:00',1.29086,1.29091,1.29066,1.29091,212.93,1.29092,1.29101,1.29075,1.29101,123.54,True
'2018-05-25T12:31:00',1.29091,1.29105,1.29089,1.2909,142.21,1.29101,1.29117,1.29097,1.29101,108.01,True
'2018-05-25T12:32:00',1.2909,1.29107,1.29089,1.29092,40.85,1.29099,1.29115,1.29099,1.29102,48.81,False
'2018-05-25T12:33:00',1.29094,1.29099,1.29091,1.29099,37.29,1.29103,1.29108,1.291,1.29108,37.07,True
'2018-05-25T12:34:00',1.291,1.29119,1.291,1.29115,45.02,1.29108,1.29129,1.29108,1.29125,47.51,True
'2018-05-25T12:35:00',1.29122,1.29139,1.29115,1.29122,73.72,1.29126,1.29151,1.29125,1.29134,100.62,False
'2018-05-25T12:36:00',1.29122,1.2913,1.2909,1.2909,94.54,1.29133,1.2914,1.291,1.291,106.95,False
'2018-05-25T12:37:00',1.29093,1.29113,1.2909,1.29107,112.04,1.291,1.29124,1.291,1.29117,125.73,True
'2018-05-25T12:38:00',1.29106,1.29115,1.29105,1.29113,86.5,1.29117,1.29125,1.29115,1.29122,73.52,True
'2018-05-25T12:39:00',1.29113,1.29122,1.29105,1.29122,52.42,1.29122,1.29133,1.29114,1.29132,43.82,False
'2018-05-25T12:40:00',1.2912,1.2912,1.29105,1.29114,67.33,1.29131,1.29132,1.29116,1.29125,81.53,True
'2018-05-25T12:41:00',1.29115,1.29135,1.29113,1.29131,53.0,1.29125,1.29144,1.29125,1.29141,67.72,False
'2018-05-25T12:42:00',1.29131,1.29132,1.29115,1.29116,68.34,1.29142,1.29142,1.29123,1.29123,76.01,False
'2018-05-25T12:43:00',1.29115,1.29122,1.29115,1.29121,132.52,1.29123,1.29131,1.29122,1.29128,76.58,True
'2018-05-25T12:44:00',1.2912,1.29124,1.29115,1.29123,76.74,1.29128,1.29133,1.29124,1.29131,90.47,True
'2018-05-25T12:45:00',1.2912,1.29124,1.2911,1.29111,116.3,1.29131,1.29134,1.29118,1.29121,150.42,True
'2018-05-25T12:46:00',1.2911,1.29132,1.29109,1.29124,48.01,1.29121,1.29141,1.29119,1.29134,85.59,True
'2018-05-25T12:47:00',1.29125,1.29148,1.29125,1.29139,118.8,1.29134,1.29158,1.29134,1.2915,146.92,True
'2018-05-25T12:48:00',1.29141,1.2916,1.29139,1.2914,147.61,1.2915,1.2917,1.29148,1.29148,124.04,False
'2018-05-25T12:49:00',1.2914,1.29148,1.29138,1.29139,63.55,1.29149,1.29156,1.29147,1.29148,58.07,True
'2018-05-25T12:50:00',1.29143,1.29149,1.29138,1.29143,89.07,1.29151,1.29157,1.29147,1.29152,78.85,True
'2018-05-25T12:51:00',1.29143,1.29165,1.29143,1.29162,94.87,1.29153,1.29176,1.2915,1.29173,87.12,True
'2018-05-25T12:52:00',1.29161,1.29191,1.29161,1.29188,68.86,1.2917,1.292,1.2917,1.29198,105.69,True
'2018-05-25T12:53:00',1.29187,1.29192,1.29182,1.29184,63.67,1.29195,1.29201,1.29191,1.29194,116.8,True
'2018-05-25T12:54:00',1.29185,1.292,1.29185,1.292,48.25,1.29194,1.29208,1.29194,1.29207,59.8,True
'2018-05-25T12:55:00',1.292,1.29227,1.29197,1.29198,124.23,1.29208,1.29233,1.29205,1.29209,181.52,False
'2018-05-25T12:56:00',1.29199,1.29205,1.2917,1.2918,137.19,1.29209,1.29214,1.29182,1.2919,136.48,False
'2018-05-25T12:57:00',1.29178,1.2918,1.29162,1.29164,81.48,1.29187,1.29188,1.29172,1.29173,87.71,False
'2018-05-25T12:58:00',1.29162,1.29172,1.29152,1.29168,107.55,1.29174,1.29181,1.29161,1.29178,107.94,True
'2018-05-25T12:59:00',1.29166,1.29188,1.29166,1.29172,144.75,1.29179,1.29199,1.29179,1.29182,128.14,False
'2018-05-25T13:00:00',1.29172,1.29185,1.29164,1.29166,155.99,1.29182,1.29192,1.2917,1.29174,101.06,False
'2018-05-25T13:01:00',1.29166,1.29173,1.29163,1.29164,51.49,1.29174,1.29182,1.29172,1.29174,61.22,True
'2018-05-25T13:02:00',1.29162,1.29182,1.29162,1.29166,76.91,1.29173,1.29191,1.29171,1.29177,100.87,False
'2018-05-25T13:03:00',1.29166,1.2918,1.29156,1.29179,112.19,1.29177,1.29191,1.29166,1.29191,119.84,True
'2018-05-25T13:04:00',1.2918,1.29184,1.2916,1.29166,92.25,1.29191,1.29192,1.29169,1.29176,97.29,False
'2018-05-25T13:05:00',1.29166,1.29181,1.29166,1.29181,78.12,1.29176,1.29191,1.29176,1.2919,55.01,True
'2018-05-25T13:06:00',1.29181,1.29221,1.2918,1.29206,165.49,1.29191,1.29231,1.29191,1.29215,154.81,True
'2018-05-25T13:07:00',1.29205,1.29223,1.29197,1.29197,117.69,1.29214,1.29234,1.29209,1.29209,128.29,True
'2018-05-25T13:08:00',1.29199,1.29229,1.29199,1.29229,119.48,1.29211,1.2924,1.29211,1.2924,96.81,True
'2018-05-25T13:09:00',1.29229,1.29282,1.29211,1.29274,182.37,1.29241,1.29294,1.2922,1.29284,204.43,True
'2018-05-25T13:10:00',1.29273,1.29289,1.29264,1.29276,225.39,1.29281,1.29298,1.29273,1.29284,155.69,True
'2018-05-25T13:11:00',1.29276,1.2935,1.29276,1.2935,182.5,1.29286,1.2936,1.29286,1.29359,217.89,False
'2018-05-25T13:12:00',1.29349,1.29349,1.29308,1.29324,218.2,1.2936,1.2936,1.29319,1.29334,216.39,False
'2018-05-25T13:13:00',1.29323,1.29338,1.29319,1.29338,155.96,1.29332,1.29348,1.29326,1.29348,192.63,True
'2018-05-25T13:14:00',1.29341,1.29354,1.29324,1.2935,185.83,1.29349,1.29358,1.29335,1.29357,191.48,True
'2018-05-25T13:15:00',1.29349,1.29404,1.29347,1.29369,272.94,1.29358,1.29415,1.29358,1.29376,264.73,False
'2018-05-25T13:16:00',1.29369,1.29377,1.29346,1.29375,120.88,1.29376,1.29385,1.29355,1.29384,108.5,True
'2018-05-25T13:17:00',1.29375,1.29395,1.29362,1.2939,111.61,1.29384,1.29402,1.2937,1.29401,172.04,True
'2018-05-25T13:18:00',1.2939,1.29399,1.29383,1.29384,102.43,1.29401,1.29411,1.29392,1.29394,134.04,True
'2018-05-25T13:19:00',1.29384,1.29404,1.29369,1.29369,133.22,1.29388,1.29417,1.2938,1.2938,124.19,False
'2018-05-25T13:20:00',1.2937,1.29381,1.29338,1.29345,191.5,1.29381,1.29392,1.29347,1.29355,157.79,False
'2018-05-25T13:21:00',1.29344,1.29355,1.29338,1.29349,109.36,1.29353,1.29363,1.29347,1.29357,76.69,False
'2018-05-25T13:22:00',1.29349,1.29349,1.29329,1.29329,58.32,1.29356,1.29356,1.29338,1.29338,37.31,False
'2018-05-25T13:23:00',1.29329,1.2934,1.29329,1.29329,45.91,1.29339,1.29349,1.29337,1.29337,43.84,False
'2018-05-25T13:24:00',1.29329,1.29337,1.29306,1.29321,126.4,1.29337,1.29347,1.29316,1.2933,97.65,False
'2018-05-25T13:25:00',1.29322,1.29331,1.29316,1.29327,118.98,1.29331,1.29341,1.29325,1.29337,99.01,True
'2018-05-25T13:26:00',1.29325,1.29332,1.29306,1.29314,164.15,1.29337,1.29341,1.29317,1.29324,144.2,False
'2018-05-25T13:27:00',1.29315,1.29315,1.29309,1.29314,123.61,1.29326,1.29326,1.29319,1.29323,113.32,True
'2018-05-25T13:28:00',1.29313,1.29328,1.29308,1.29323,168.07,1.29323,1.29336,1.29318,1.29333,167.07,True
'2018-05-25T13:29:00',1.29321,1.29333,1.29318,1.29322,111.28,1.29333,1.29345,1.29326,1.29329,139.59,True
'2018-05-25T13:30:00',1.29322,1.29341,1.29311,1.29312,77.93,1.2933,1.29349,1.29321,1.29321,94.1,False
'2018-05-25T13:31:00',1.29312,1.29316,1.29288,1.29295,137.94,1.29321,1.29324,1.29295,1.29301,101.37,False
'2018-05-25T13:32:00',1.29296,1.29315,1.29296,1.29313,99.23,1.29302,1.29321,1.29302,1.29321,66.42,True
'2018-05-25T13:33:00',1.29316,1.29341,1.29315,1.2934,173.2,1.29325,1.29351,1.29325,1.2935,186.4,False
'2018-05-25T13:34:00',1.29339,1.29339,1.29317,1.29317,74.61,1.2935,1.2935,1.29327,1.29327,112.68,False
'2018-05-25T13:35:00',1.29316,1.29331,1.29316,1.29321,84.07,1.29326,1.29341,1.29326,1.2933,115.58,True
'2018-05-25T13:36:00',1.2932,1.29334,1.29302,1.29334,127.03,1.29328,1.29342,1.29313,1.29342,144.4,True
'2018-05-25T13:37:00',1.29334,1.29345,1.29331,1.29334,82.19,1.29341,1.29354,1.29339,1.29345,102.34,True
'2018-05-25T13:38:00',1.29334,1.29348,1.29334,1.29348,81.58,1.29345,1.29359,1.29344,1.29357,94.66,False
'2018-05-25T13:39:00',1.29348,1.29348,1.29333,1.29337,177.01,1.29357,1.29359,1.29342,1.29343,148.54,True
'2018-05-25T13:40:00',1.29337,1.29381,1.29337,1.29375,134.62,1.29344,1.29389,1.29344,1.29387,149.33,True
'2018-05-25T13:41:00',1.29372,1.294,1.29369,1.294,114.4,1.29381,1.2941,1.2938,1.2941,155.05,True
'2018-05-25T13:42:00',1.29398,1.29401,1.29393,1.29393,80.97,1.29408,1.29411,1.29402,1.29402,132.51,True
'2018-05-25T13:43:00',1.29393,1.29434,1.29389,1.29428,61.67,1.29403,1.29442,1.29398,1.29437,74.69,True
'2018-05-25T13:44:00',1.29429,1.2945,1.29424,1.29427,144.89,1.29437,1.2946,1.2943,1.29438,141.63,True
'2018-05-25T13:45:00',1.29426,1.29469,1.29425,1.29432,212.68,1.29437,1.29479,1.29436,1.29439,156.5,True
'2018-05-25T13:46:00',1.29431,1.29478,1.29429,1.29458,176.59,1.29437,1.29488,1.29436,1.29465,121.9,True
'2018-05-25T13:47:00',1.29459,1.29485,1.29443,1.29478,192.62,1.29464,1.29495,1.29453,1.29491,187.23,True
'2018-05-25T13:48:00',1.2948,1.29499,1.29474,1.29492,157.24,1.29491,1.29509,1.29484,1.29502,174.17,True
'2018-05-25T13:49:00',1.29491,1.29509,1.29472,1.29501,266.9,1.29501,1.29513,1.29484,1.2951,265.93,True
'2018-05-25T13:50:00',1.295,1.29566,1.295,1.2956,287.63,1.2951,1.29573,1.29509,1.29568,306.63,False
'2018-05-25T13:51:00',1.2956,1.29561,1.29499,1.29521,182.04,1.29568,1.2957,1.29504,1.2953,175.25,False
'2018-05-25T13:52:00',1.29527,1.29531,1.29477,1.29477,243.18,1.29531,1.29539,1.29486,1.29486,209.77,False
'2018-05-25T13:53:00',1.29478,1.295,1.29469,1.29484,187.18,1.29486,1.29506,1.29479,1.29493,212.72,False
'2018-05-25T13:54:00',1.29485,1.29487,1.29482,1.29485,207.39,1.29493,1.29496,1.29489,1.29494,127.02,False
'2018-05-25T13:55:00',1.29486,1.29487,1.29463,1.29464,127.2,1.29494,1.29495,1.29472,1.29474,140.88,False
'2018-05-25T13:56:00',1.29465,1.29484,1.29464,1.29478,78.19,1.29473,1.29491,1.29473,1.29488,108.05,True
'2018-05-25T13:57:00',1.29478,1.2951,1.29476,1.29496,174.91,1.29486,1.2952,1.29486,1.29506,125.58,False
'2018-05-25T13:58:00',1.29496,1.295,1.29486,1.29489,77.12,1.29507,1.29507,1.29489,1.29498,85.83,True
'2018-05-25T13:59:00',1.29491,1.2951,1.29489,1.29489,77.88,1.29499,1.29519,1.29499,1.29501,123.19,True
'2018-05-25T14:00:00',1.29488,1.29515,1.29488,1.29514,169.16,1.295,1.29526,1.29499,1.29524,148.94,True
'2018-05-25T14:01:00',1.29516,1.29524,1.29472,1.29501,178.82,1.29524,1.29533,1.29478,1.29509,137.08,True
'2018-05-25T14:02:00',1.29501,1.29591,1.295,1.29575,253.62,1.29505,1.29599,1.29505,1.29584,206.11,False
'2018-05-25T14:03:00',1.29573,1.29573,1.29549,1.29567,137.55,1.29578,1.2958,1.29558,1.29577,89.82,True
'2018-05-25T14:04:00',1.29568,1.296,1.29563,1.29565,141.59,1.29577,1.29611,1.29575,1.29575,138.74,False
'2018-05-25T14:05:00',1.29565,1.29584,1.29546,1.29581,199.54,1.29576,1.29591,1.29555,1.29586,145.04,True
'2018-05-25T14:06:00',1.2958,1.29587,1.29549,1.29583,150.63,1.29586,1.29593,1.29556,1.2959,175.85,True
'2018-05-25T14:07:00',1.29581,1.29611,1.2958,1.29594,102.51,1.29587,1.2962,1.29587,1.29601,110.04,False
'2018-05-25T14:08:00',1.29595,1.29606,1.29569,1.29598,131.78,1.29602,1.29614,1.29576,1.29608,198.09,True
'2018-05-25T14:09:00',1.29595,1.29606,1.2959,1.29599,145.68,1.296,1.29615,1.29598,1.29611,247.36,True
'2018-05-25T14:10:00',1.29599,1.29609,1.29582,1.29586,222.69,1.29609,1.29614,1.2959,1.29593,236.19,False
'2018-05-25T14:11:00',1.29585,1.29594,1.29565,1.29577,195.99,1.29594,1.29603,1.29574,1.29584,148.61,False
'2018-05-25T14:12:00',1.29577,1.29581,1.29559,1.29574,159.79,1.29583,1.2959,1.29569,1.29584,122.02,True
'2018-05-25T14:13:00',1.29575,1.296,1.29548,1.29549,117.44,1.29586,1.2961,1.29558,1.29558,149.04,False
'2018-05-25T14:14:00',1.29549,1.29566,1.2954,1.29557,179.4,1.29558,1.29575,1.2955,1.29568,149.25,True
'2018-05-25T14:15:00',1.29555,1.29567,1.29543,1.29551,90.99,1.29565,1.29576,1.2955,1.2956,148.27,False
'2018-05-25T14:16:00',1.29559,1.29565,1.2953,1.2953,63.56,1.29565,1.29574,1.29539,1.29541,88.86,True
'2018-05-25T14:17:00',1.29537,1.29566,1.29537,1.29558,115.45,1.29545,1.29575,1.29545,1.29568,117.69,True
'2018-05-25T14:18:00',1.29558,1.29587,1.29534,1.29578,116.64,1.29568,1.29593,1.29542,1.29584,175.56,True
'2018-05-25T14:19:00',1.29578,1.2959,1.2957,1.2957,139.54,1.29584,1.296,1.29577,1.29579,225.97,True
'2018-05-25T14:20:00',1.29576,1.29613,1.29576,1.29583,126.53,1.2958,1.29621,1.2958,1.29589,101.57,False
'2018-05-25T14:21:00',1.29587,1.29611,1.29584,1.29611,78.17,1.29592,1.29619,1.29591,1.29619,63.65,True
'2018-05-25T14:22:00',1.29611,1.29618,1.29592,1.29609,91.73,1.29621,1.29627,1.29601,1.29618,105.65,True
'2018-05-25T14:23:00',1.29609,1.29633,1.29609,1.29619,94.02,1.29618,1.29644,1.29618,1.29627,133.17,False
'2018-05-25T14:24:00',1.29619,1.29619,1.29591,1.29606,103.0,1.29628,1.29628,1.29602,1.29614,88.59,True
'2018-05-25T14:25:00',1.29605,1.29623,1.296,1.29611,121.63,1.29614,1.29632,1.2961,1.2962,103.23,True
'2018-05-25T14:26:00',1.29611,1.29641,1.29596,1.2964,130.15,1.2962,1.2965,1.29605,1.2965,132.92,True
'2018-05-25T14:27:00',1.29641,1.2966,1.29641,1.29649,106.54,1.2965,1.2967,1.2965,1.29658,88.43,False
'2018-05-25T14:28:00',1.29647,1.29649,1.29632,1.29632,93.74,1.29652,1.2966,1.29642,1.29643,54.26,True
'2018-05-25T14:29:00',1.29629,1.29679,1.29626,1.29641,177.06,1.29637,1.29694,1.29637,1.29676,170.29,False
'2018-05-25T14:30:00',1.29641,1.29677,1.29608,1.29643,227.21,1.29676,1.29686,1.29625,1.29652,226.55,False
'2018-05-25T14:31:00',1.29644,1.29655,1.29633,1.29647,165.88,1.29652,1.29664,1.29643,1.29657,178.12,True
'2018-05-25T14:32:00',1.29648,1.29665,1.2963,1.29662,175.42,1.29657,1.29675,1.29638,1.2967,174.44,True
'2018-05-25T14:33:00',1.29663,1.29699,1.29659,1.29692,149.22,1.2967,1.29711,1.29667,1.29703,168.37,False
'2018-05-25T14:34:00',1.29692,1.29697,1.29629,1.29633,154.53,1.29704,1.29707,1.29635,1.29641,123.3,False
'2018-05-25T14:35:00',1.29637,1.29676,1.29637,1.29667,154.57,1.29646,1.29684,1.29646,1.29674,125.61,False
'2018-05-25T14:36:00',1.29667,1.2967,1.29632,1.29659,136.59,1.29674,1.29679,1.29641,1.29665,132.82,True
'2018-05-25T14:37:00',1.29657,1.29693,1.29657,1.29684,114.54,1.29665,1.29703,1.29665,1.29695,133.96,False
'2018-05-25T14:38:00',1.29683,1.29685,1.29665,1.29672,93.76,1.29692,1.29694,1.29676,1.29681,104.45,False
'2018-05-25T14:39:00',1.29671,1.29671,1.29606,1.29614,235.74,1.29682,1.29682,1.29616,1.29624,156.23,False
'2018-05-25T14:40:00',1.29616,1.29636,1.29599,1.29633,124.32,1.29624,1.29645,1.2961,1.29641,116.79,True
'2018-05-25T14:41:00',1.29633,1.29693,1.29617,1.29676,202.83,1.29641,1.29702,1.29626,1.29686,220.23,True
'2018-05-25T14:42:00',1.29675,1.29738,1.29671,1.29727,135.73,1.29687,1.29747,1.2968,1.29735,195.9,False
'2018-05-25T14:43:00',1.29725,1.29729,1.29692,1.29692,90.26,1.29729,1.29738,1.29701,1.29701,108.44,False
'2018-05-25T14:44:00',1.29693,1.29709,1.29667,1.29709,148.78,1.29701,1.29718,1.29676,1.29718,190.29,True
'2018-05-25T14:45:00',1.29711,1.29711,1.2969,1.29694,86.0,1.2972,1.2972,1.29698,1.297,116.11,True
'2018-05-25T14:46:00',1.29699,1.29712,1.29699,1.297,58.28,1.29705,1.29721,1.29704,1.2971,57.22,False
'2018-05-25T14:47:00',1.29699,1.29711,1.29687,1.29697,89.2,1.2971,1.29719,1.29696,1.29704,70.07,False
'2018-05-25T14:48:00',1.29697,1.29707,1.29654,1.29666,214.75,1.29704,1.29716,1.29663,1.29675,136.73,False
'2018-05-25T14:49:00',1.29668,1.29704,1.29668,1.29692,174.96,1.29675,1.29714,1.29675,1.29703,150.69,True
'2018-05-25T14:50:00',1.29692,1.29708,1.2968,1.29691,127.6,1.29701,1.29718,1.29687,1.29696,187.01,False
'2018-05-25T14:51:00',1.29691,1.29701,1.29684,1.29701,80.37,1.29698,1.29711,1.29695,1.29709,121.75,True
'2018-05-25T14:52:00',1.29701,1.29707,1.29678,1.29694,108.19,1.29711,1.29717,1.29688,1.29703,140.2,False
'2018-05-25T14:53:00',1.29693,1.29703,1.29638,1.2964,163.32,1.29704,1.29711,1.29649,1.29652,173.69,False
'2018-05-25T14:54:00',1.2964,1.29644,1.29616,1.29624,274.11,1.29652,1.29653,1.29626,1.29636,265.01,True
'2018-05-25T14:55:00',1.29629,1.29699,1.29627,1.29696,181.28,1.29637,1.2971,1.29637,1.29704,191.55,True
'2018-05-25T14:56:00',1.29696,1.29711,1.29666,1.29702,141.62,1.29704,1.29719,1.29672,1.29711,111.63,True
'2018-05-25T14:57:00',1.29705,1.29741,1.297,1.29733,161.71,1.29714,1.29751,1.29709,1.29743,141.51,False
'2018-05-25T14:58:00',1.29736,1.29736,1.29686,1.29701,109.59,1.29742,1.29743,1.29697,1.2971,130.44,False
'2018-05-25T14:59:00',1.29699,1.29727,1.2969,1.29717,80.91,1.2971,1.29738,1.297,1.29726,79.66,False
'2018-05-25T15:00:00',1.29718,1.29724,1.2968,1.29698,132.71,1.29727,1.29732,1.29691,1.29707,150.16,True
'2018-05-25T15:01:00',1.29698,1.29736,1.29698,1.29726,131.92,1.29709,1.29743,1.29709,1.29734,157.22,True
'2018-05-25T15:02:00',1.29726,1.29746,1.29726,1.2974,73.87,1.29736,1.29755,1.29736,1.29746,63.45,True
'2018-05-25T15:03:00',1.2974,1.29783,1.29737,1.29783,152.26,1.29747,1.29792,1.29745,1.2979,209.91,True
'2018-05-25T15:04:00',1.29784,1.29793,1.29744,1.2975,130.84,1.29791,1.298,1.29753,1.29761,148.25,False
'2018-05-25T15:05:00',1.29752,1.2976,1.2971,1.2971,115.28,1.29761,1.29769,1.29717,1.29717,89.32,False
'2018-05-25T15:06:00',1.29711,1.29717,1.29687,1.29714,124.17,1.2972,1.29727,1.29695,1.29724,128.9,True
'2018-05-25T15:07:00',1.29714,1.29734,1.29702,1.29717,191.29,1.29723,1.29745,1.29711,1.29726,135.96,False
'2018-05-25T15:08:00',1.29718,1.29733,1.29691,1.29717,203.16,1.29727,1.29744,1.297,1.29723,156.81,False
'2018-05-25T15:09:00',1.29717,1.29733,1.29707,1.29713,176.41,1.29722,1.29742,1.29716,1.29722,142.26,False
'2018-05-25T15:10:00',1.29711,1.29732,1.29707,1.29714,200.58,1.2972,1.29743,1.29717,1.29721,145.46,True
'2018-05-25T15:11:00',1.29714,1.29733,1.29699,1.29726,176.19,1.29721,1.29743,1.29708,1.29737,143.7,True
'2018-05-25T15:12:00',1.29727,1.29782,1.29723,1.2977,142.99,1.29737,1.29791,1.29733,1.29779,283.84,False
'2018-05-25T15:13:00',1.2977,1.2977,1.29734,1.29735,126.83,1.29778,1.29778,1.29741,1.29741,158.34,False
'2018-05-25T15:14:00',1.29737,1.29752,1.29717,1.29735,139.41,1.29745,1.2976,1.29725,1.29746,104.27,False
'2018-05-25T15:15:00',1.29741,1.29746,1.2971,1.29715,235.14,1.29747,1.29755,1.29718,1.29724,197.29,False
'2018-05-25T15:16:00',1.29715,1.29726,1.29698,1.29725,144.16,1.29724,1.29731,1.29703,1.2973,98.68,True
'2018-05-25T15:17:00',1.29723,1.29726,1.29701,1.29703,92.3,1.2973,1.29733,1.29708,1.29709,103.39,True
'2018-05-25T15:18:00',1.29703,1.2975,1.29698,1.29748,177.0,1.2971,1.2976,1.29707,1.29758,125.94,True
'2018-05-25T15:19:00',1.29748,1.29765,1.29717,1.29757,209.54,1.29759,1.29774,1.29727,1.29768,174.35,True
'2018-05-25T15:20:00',1.29757,1.29775,1.29751,1.29761,131.44,1.29767,1.29786,1.29761,1.29769,124.67,False
'2018-05-25T15:21:00',1.29759,1.29763,1.297,1.29719,151.82,1.29769,1.29772,1.2971,1.2973,141.89,False
'2018-05-25T15:22:00',1.29721,1.29723,1.29664,1.29664,135.84,1.2973,1.29734,1.29675,1.29675,117.1,False
'2018-05-25T15:23:00',1.29664,1.29675,1.29633,1.29633,121.06,1.29673,1.29684,1.29641,1.29641,158.06,False
'2018-05-25T15:24:00',1.29634,1.29642,1.2961,1.29633,175.79,1.29641,1.29649,1.29619,1.2964,168.67,True
'2018-05-25T15:25:00',1.29633,1.29682,1.2963,1.29632,230.0,1.2964,1.29693,1.2964,1.29643,244.61,False
'2018-05-25T15:26:00',1.29633,1.29675,1.29625,1.29657,173.27,1.29644,1.29685,1.29633,1.29667,169.94,False
'2018-05-25T15:27:00',1.29656,1.29667,1.29633,1.29665,153.2,1.29667,1.29675,1.29641,1.29675,138.72,True
'2018-05-25T15:28:00',1.29665,1.29735,1.29665,1.29734,231.85,1.29675,1.29746,1.29673,1.29745,231.79,True
'2018-05-25T15:29:00',1.29736,1.29763,1.29733,1.29753,189.12,1.29746,1.29772,1.29743,1.29761,152.76,False
'2018-05-25T15:30:00',1.29756,1.29757,1.29695,1.29698,238.42,1.29766,1.29767,1.29705,1.29707,198.59,False
'2018-05-25T15:31:00',1.29699,1.29707,1.2969,1.29691,145.63,1.29709,1.29716,1.29699,1.29699,125.18,True
'2018-05-25T15:32:00',1.29692,1.29737,1.29692,1.29736,178.88,1.297,1.29746,1.297,1.29742,121.28,True
'2018-05-25T15:33:00',1.29734,1.29738,1.29685,1.29685,245.62,1.29742,1.29747,1.29693,1.29693,160.54,False
'2018-05-25T15:34:00',1.29687,1.29729,1.29681,1.29727,189.14,1.29694,1.29739,1.29687,1.29737,149.62,True
'2018-05-25T15:35:00',1.29727,1.29762,1.29714,1.2976,183.75,1.29739,1.29771,1.29722,1.2977,199.64,True
'2018-05-25T15:36:00',1.29761,1.29767,1.29745,1.29754,124.38,1.29771,1.29777,1.29754,1.29766,177.6,True
'2018-05-25T15:37:00',1.29756,1.29773,1.29748,1.2975,154.28,1.29765,1.29782,1.29759,1.2976,141.04,True
'2018-05-25T15:38:00',1.2975,1.29787,1.2975,1.29786,110.11,1.29762,1.29796,1.29762,1.29793,101.0,True
'2018-05-25T15:39:00',1.29787,1.29814,1.29775,1.29779,195.45,1.29796,1.29825,1.29784,1.29788,191.19,False
'2018-05-25T15:40:00',1.29782,1.29793,1.29774,1.29785,120.04,1.29793,1.29801,1.29783,1.29794,121.22,True
'2018-05-25T15:41:00',1.29785,1.298,1.29768,1.29773,132.24,1.29792,1.29811,1.29779,1.29784,120.28,False
'2018-05-25T15:42:00',1.29773,1.29789,1.29766,1.29775,153.34,1.29784,1.29797,1.29776,1.29785,144.54,True
'2018-05-25T15:43:00',1.29777,1.29824,1.29776,1.29824,126.73,1.29785,1.29833,1.29783,1.29832,193.18,True
'2018-05-25T15:44:00',1.29823,1.29868,1.29819,1.2986,150.8,1.29832,1.29877,1.29828,1.29871,191.14,False
'2018-05-25T15:45:00',1.2986,1.29861,1.29827,1.29854,125.7,1.29871,1.29871,1.29835,1.29861,160.52,False
'2018-05-25T15:46:00',1.29856,1.29856,1.29819,1.29826,104.59,1.29862,1.29862,1.29829,1.29833,140.16,False
'2018-05-25T15:47:00',1.29822,1.29826,1.2978,1.29791,208.49,1.29832,1.29834,1.29788,1.298,172.67,False
'2018-05-25T15:48:00',1.29794,1.29818,1.29767,1.29767,168.24,1.298,1.29827,1.29776,1.29778,159.07,False
'2018-05-25T15:49:00',1.29769,1.29773,1.2974,1.29749,146.18,1.29778,1.29782,1.29747,1.29758,151.89,True
'2018-05-25T15:50:00',1.2975,1.29792,1.29748,1.29787,126.61,1.29758,1.29801,1.29757,1.29795,189.92,True
'2018-05-25T15:51:00',1.2979,1.29825,1.2979,1.29817,125.66,1.29799,1.29834,1.29799,1.29826,172.31,True
'2018-05-25T15:52:00',1.29819,1.29829,1.29793,1.29798,99.68,1.29826,1.29839,1.29801,1.29806,102.51,False
'2018-05-25T15:53:00',1.298,1.29822,1.29791,1.29808,102.76,1.29809,1.29831,1.29801,1.29817,138.52,False
'2018-05-25T15:54:00',1.2981,1.2981,1.29746,1.29754,165.69,1.29816,1.29816,1.29755,1.29763,197.12,False
'2018-05-25T15:55:00',1.29755,1.29778,1.29755,1.2976,116.91,1.29763,1.29787,1.29763,1.29771,153.77,False
'2018-05-25T15:56:00',1.2976,1.29761,1.29748,1.29751,85.67,1.29771,1.29771,1.29756,1.2976,99.67,False
'2018-05-25T15:57:00',1.29751,1.29754,1.29738,1.29751,97.03,1.2976,1.29762,1.29746,1.29756,95.43,False
'2018-05-25T15:58:00',1.2975,1.29751,1.29739,1.29741,93.92,1.29756,1.29757,1.29746,1.29746,101.95,True
'2018-05-25T15:59:00',1.29741,1.29766,1.29741,1.29763,100.82,1.29747,1.29776,1.29747,1.29772,134.18,True
'2018-05-25T16:00:00',1.29763,1.29772,1.29739,1.29745,117.78,1.29774,1.29781,1.29749,1.29753,152.44,False
'2018-05-25T16:01:00',1.29745,1.29772,1.29744,1.29772,80.68,1.29751,1.2978,1.29751,1.2978,105.23,True
'2018-05-25T16:02:00',1.29774,1.29782,1.29708,1.29747,159.23,1.2978,1.29788,1.29717,1.29755,205.42,False
'2018-05-25T16:03:00',1.29747,1.29747,1.29725,1.29741,167.71,1.29755,1.29755,1.29735,1.2975,166.94,True
'2018-05-25T16:04:00',1.29742,1.29784,1.29742,1.29762,198.95,1.29752,1.29792,1.29751,1.29768,159.14,False
'2018-05-25T16:05:00',1.29759,1.29774,1.29738,1.2975,210.68,1.29767,1.29782,1.29749,1.29759,140.9,True
'2018-05-25T16:06:00',1.29751,1.29789,1.29749,1.29784,110.94,1.29759,1.29795,1.29759,1.29793,124.59,False
'2018-05-25T16:07:00',1.29784,1.29785,1.29714,1.29725,182.22,1.29794,1.29795,1.29724,1.29733,139.85,False
'2018-05-25T16:08:00',1.29725,1.29732,1.29709,1.29727,117.17,1.29736,1.29742,1.29718,1.29732,125.62,False
'2018-05-25T16:09:00',1.29727,1.29732,1.29682,1.2969,137.05,1.29732,1.29738,1.2969,1.29698,145.08,False
'2018-05-25T16:10:00',1.2969,1.29697,1.29675,1.29681,122.86,1.29698,1.29706,1.29684,1.29689,86.53,False
'2018-05-25T16:11:00',1.29681,1.29681,1.29651,1.29658,167.66,1.29688,1.29688,1.29659,1.29666,116.49,True
'2018-05-25T16:12:00',1.2966,1.2969,1.29658,1.29687,113.28,1.29669,1.29699,1.29668,1.29697,114.67,True
'2018-05-25T16:13:00',1.2969,1.297,1.29681,1.29686,110.89,1.29698,1.29709,1.2969,1.29695,109.39,True
'2018-05-25T16:14:00',1.29684,1.29706,1.29671,1.29671,138.74,1.29692,1.29716,1.29679,1.29679,115.55,False
'2018-05-25T16:15:00',1.29671,1.29675,1.29632,1.29658,157.93,1.29678,1.29684,1.2964,1.29668,110.51,False
'2018-05-25T16:16:00',1.29658,1.29674,1.29581,1.2959,193.1,1.29668,1.29682,1.29591,1.296,180.41,False
'2018-05-25T16:17:00',1.29596,1.29671,1.29596,1.29636,181.41,1.29602,1.2968,1.29602,1.29645,210.25,False
'2018-05-25T16:18:00',1.29635,1.2967,1.29633,1.29664,254.66,1.29646,1.2968,1.29644,1.29674,196.75,True
'2018-05-25T16:19:00',1.29665,1.29677,1.29641,1.29666,226.4,1.29673,1.29686,1.29649,1.29672,195.4,True
'2018-05-25T16:20:00',1.29667,1.29686,1.29658,1.29686,142.97,1.29671,1.2969,1.29665,1.2969,84.5,True
'2018-05-25T16:21:00',1.29684,1.29693,1.29676,1.2969,119.56,1.29689,1.297,1.29681,1.29699,88.35,True
'2018-05-25T16:22:00',1.29688,1.29708,1.29685,1.29704,136.32,1.29695,1.29718,1.29691,1.29712,93.14,True
'2018-05-25T16:23:00',1.29704,1.29741,1.29701,1.29741,210.58,1.29712,1.29752,1.29709,1.29752,178.56,True
'2018-05-25T16:24:00',1.29742,1.29803,1.29739,1.29794,208.55,1.29753,1.29814,1.29746,1.29803,225.47,False
'2018-05-25T16:25:00',1.29792,1.29803,1.29726,1.29726,126.54,1.29803,1.29812,1.29736,1.29736,156.51,False
'2018-05-25T16:26:00',1.29726,1.29771,1.2972,1.29759,145.72,1.29737,1.2978,1.29729,1.29768,165.53,True
'2018-05-25T16:27:00',1.29756,1.29776,1.29732,1.2975,153.62,1.29763,1.29786,1.29741,1.29759,124.64,False
'2018-05-25T16:28:00',1.29749,1.29767,1.29743,1.29767,102.3,1.29759,1.29776,1.29751,1.29776,136.7,True
'2018-05-25T16:29:00',1.29767,1.29796,1.29761,1.29767,113.83,1.29776,1.29805,1.29769,1.29777,142.29,False
'2018-05-25T16:30:00',1.29767,1.29776,1.29726,1.29727,134.51,1.29777,1.29785,1.29735,1.29736,134.73,False
'2018-05-25T16:31:00',1.29727,1.29742,1.29727,1.2973,116.66,1.29736,1.29751,1.29734,1.29736,114.65,False
'2018-05-25T16:32:00',1.29733,1.29741,1.29716,1.29726,123.81,1.29737,1.29748,1.29726,1.29734,183.52,True
'2018-05-25T16:33:00',1.29727,1.29765,1.29727,1.2975,145.51,1.29734,1.29775,1.29734,1.29761,178.3,True
'2018-05-25T16:34:00',1.29753,1.29807,1.29753,1.29801,133.56,1.29762,1.29818,1.29762,1.29812,179.5,True
'2018-05-25T16:35:00',1.29802,1.29831,1.29797,1.29808,144.65,1.29811,1.29841,1.29805,1.29817,151.99,False
'2018-05-25T16:36:00',1.29807,1.29822,1.29788,1.29814,79.9,1.29816,1.29831,1.29798,1.29823,93.91,True
'2018-05-25T16:37:00',1.29815,1.29827,1.29801,1.29823,115.26,1.29824,1.29838,1.29811,1.29832,129.46,True
'2018-05-25T16:38:00',1.29824,1.29835,1.2981,1.29811,106.22,1.29833,1.29846,1.29819,1.2982,104.48,True
'2018-05-25T16:39:00',1.29815,1.29851,1.29809,1.29847,126.72,1.29821,1.2986,1.29818,1.29858,123.92,False
'2018-05-25T16:40:00',1.29848,1.29848,1.29828,1.29841,102.06,1.29858,1.29858,1.29836,1.2985,92.43,True
'2018-05-25T16:41:00',1.29843,1.29853,1.29799,1.2981,157.89,1.2985,1.29862,1.2981,1.2982,122.76,False
'2018-05-25T16:42:00',1.29812,1.29826,1.29808,1.29811,97.51,1.29821,1.29837,1.29817,1.29819,146.15,False
'2018-05-25T16:43:00',1.2981,1.29822,1.29784,1.29784,148.9,1.29819,1.29832,1.29793,1.29793,142.6,False
'2018-05-25T16:44:00',1.29784,1.29784,1.29749,1.29776,128.17,1.29793,1.29793,1.29757,1.29782,130.65,False
'2018-05-25T16:45:00',1.29775,1.29783,1.29755,1.29764,134.52,1.29779,1.29791,1.29764,1.29772,94.14,False
'2018-05-25T16:46:00',1.29764,1.29767,1.29742,1.29762,79.43,1.29773,1.29775,1.29752,1.2977,80.87,True
'2018-05-25T16:47:00',1.29762,1.29801,1.29762,1.29789,111.1,1.2977,1.2981,1.2977,1.29798,96.89,False
'2018-05-25T16:48:00',1.2979,1.2979,1.29733,1.29746,138.1,1.29801,1.29801,1.29742,1.29755,125.32,False
'2018-05-25T16:49:00',1.2975,1.29771,1.2975,1.29765,56.06,1.29759,1.2978,1.29759,1.29774,72.9,False
'2018-05-25T16:50:00',1.29765,1.29771,1.29752,1.2977,95.46,1.29774,1.2978,1.2976,1.29778,129.71,True
'2018-05-25T16:51:00',1.2977,1.2979,1.29766,1.29777,134.3,1.29778,1.29798,1.29771,1.29787,185.2,True
'2018-05-25T16:52:00',1.29777,1.29821,1.29777,1.29819,160.25,1.29787,1.2983,1.29787,1.2983,186.34,False
'2018-05-25T16:53:00',1.29819,1.2982,1.29745,1.29747,231.18,1.2983,1.2983,1.29753,1.29758,279.25,False
'2018-05-25T16:54:00',1.29748,1.29787,1.29748,1.29771,148.33,1.29758,1.29795,1.29758,1.29779,211.47,False
'2018-05-25T16:55:00',1.29771,1.29784,1.29759,1.2976,130.8,1.29779,1.29794,1.29768,1.29771,130.73,True
'2018-05-25T16:56:00',1.29766,1.29786,1.29761,1.29761,111.31,1.29772,1.29794,1.29767,1.29768,134.01,True
'2018-05-25T16:57:00',1.29762,1.29828,1.29742,1.29821,187.8,1.29768,1.29837,1.29751,1.29829,194.13,True
'2018-05-25T16:58:00',1.2982,1.29834,1.29805,1.29824,164.27,1.29829,1.29842,1.29813,1.29833,196.25,False
'2018-05-25T16:59:00',1.29825,1.29828,1.29792,1.298,165.46,1.29833,1.29837,1.29802,1.2981,170.49,False
'2018-05-25T17:00:00',1.298,1.29822,1.29781,1.29821,242.94,1.29808,1.2983,1.29788,1.2983,166.43,True
'2018-05-25T17:01:00',1.2982,1.29827,1.2977,1.29778,159.75,1.29831,1.29836,1.29779,1.29787,170.05,False
'2018-05-25T17:02:00',1.29779,1.29813,1.29776,1.29797,103.88,1.29787,1.29822,1.29785,1.29806,178.37,True
'2018-05-25T17:03:00',1.29798,1.29843,1.29796,1.29843,207.46,1.29806,1.29853,1.29806,1.29853,132.82,True
'2018-05-25T17:04:00',1.29841,1.2985,1.29828,1.2985,104.09,1.29849,1.29859,1.29838,1.29859,117.99,False
'2018-05-25T17:05:00',1.2985,1.2985,1.29828,1.29831,103.23,1.29859,1.29859,1.29837,1.2984,112.3,False
'2018-05-25T17:06:00',1.29835,1.29843,1.29829,1.29829,96.51,1.29842,1.29852,1.29839,1.29839,103.09,False
'2018-05-25T17:07:00',1.29829,1.29829,1.29795,1.29797,94.74,1.29839,1.29839,1.29802,1.29803,116.15,False
'2018-05-25T17:08:00',1.29797,1.29812,1.29732,1.29747,147.98,1.29805,1.29821,1.29738,1.29758,135.54,False
'2018-05-25T17:09:00',1.29746,1.29779,1.29738,1.29739,137.23,1.29755,1.29788,1.29743,1.29743,148.04,False
'2018-05-25T17:10:00',1.29738,1.29738,1.29718,1.29729,132.71,1.29742,1.29743,1.29722,1.29737,102.07,True
'2018-05-25T17:11:00',1.29731,1.29753,1.29729,1.29751,83.1,1.2974,1.29761,1.29737,1.29759,91.44,False
'2018-05-25T17:12:00',1.2975,1.2975,1.29725,1.29725,127.35,1.29756,1.29756,1.29735,1.29735,104.94,False
'2018-05-25T17:13:00',1.29725,1.29727,1.29711,1.29725,114.39,1.29736,1.29736,1.29719,1.29735,128.77,True
'2018-05-25T17:14:00',1.29726,1.29757,1.29726,1.29736,140.1,1.29734,1.29767,1.29734,1.29744,127.24,False
'2018-05-25T17:15:00',1.29735,1.29757,1.2973,1.29745,107.98,1.29745,1.29763,1.29737,1.29754,134.52,True
'2018-05-25T17:16:00',1.29747,1.29762,1.29732,1.29734,111.52,1.29753,1.2977,1.29742,1.29743,90.55,False
'2018-05-25T17:17:00',1.29734,1.29736,1.29718,1.29733,134.3,1.29742,1.29745,1.29727,1.29742,98.16,True
'2018-05-25T17:18:00',1.29734,1.29742,1.29716,1.29727,130.69,1.29743,1.29752,1.29724,1.29733,103.59,True
'2018-05-25T17:19:00',1.29727,1.29745,1.29715,1.29718,103.94,1.29735,1.29752,1.29723,1.29726,92.7,False
'2018-05-25T17:20:00',1.29718,1.29738,1.29717,1.29736,93.48,1.29729,1.29747,1.29726,1.29744,140.21,True
'2018-05-25T17:21:00',1.29736,1.29781,1.29736,1.29777,118.02,1.29744,1.29789,1.29744,1.29784,149.77,True
'2018-05-25T17:22:00',1.29776,1.29809,1.29771,1.29794,79.86,1.29784,1.29816,1.29779,1.29804,138.18,True
'2018-05-25T17:23:00',1.29797,1.29821,1.29795,1.2981,147.34,1.29805,1.29828,1.29804,1.29819,128.09,True
'2018-05-25T17:24:00',1.2981,1.2983,1.2981,1.29817,113.36,1.29819,1.29839,1.29819,1.29826,113.31,True
'2018-05-25T17:25:00',1.2982,1.29836,1.29815,1.29817,108.64,1.29828,1.29844,1.29824,1.29826,126.56,False
'2018-05-25T17:26:00',1.29817,1.29821,1.29813,1.2982,86.78,1.29826,1.2983,1.29822,1.2983,96.61,True
'2018-05-25T17:27:00',1.2982,1.29841,1.29816,1.2984,80.84,1.29831,1.29846,1.29825,1.29845,89.42,True
'2018-05-25T17:28:00',1.29838,1.29859,1.29801,1.29809,123.11,1.29845,1.29867,1.2981,1.29818,91.04,False
'2018-05-25T17:29:00',1.2981,1.29821,1.29804,1.2981,123.64,1.29818,1.2983,1.29814,1.29817,90.92,False
'2018-05-25T17:30:00',1.2981,1.2981,1.29787,1.29787,80.63,1.29818,1.29818,1.29795,1.29795,56.97,False
'2018-05-25T17:31:00',1.29786,1.29786,1.29741,1.2975,124.35,1.29795,1.29796,1.29751,1.29758,89.32,False
'2018-05-25T17:32:00',1.29749,1.29759,1.29734,1.29734,109.14,1.29758,1.29769,1.29743,1.29744,87.64,False
'2018-05-25T17:33:00',1.29735,1.29752,1.29735,1.29735,83.11,1.29744,1.2976,1.29741,1.29743,107.07,False
'2018-05-25T17:34:00',1.29735,1.29737,1.29725,1.29727,109.05,1.29744,1.29744,1.29732,1.29737,104.9,True
'2018-05-25T17:35:00',1.29727,1.2976,1.29723,1.2976,80.5,1.29738,1.2977,1.29732,1.2977,76.66,True
'2018-05-25T17:36:00',1.29762,1.29767,1.29752,1.2976,65.71,1.29771,1.29776,1.29759,1.29768,75.79,False
'2018-05-25T17:37:00',1.2976,1.29767,1.29749,1.2975,72.67,1.29768,1.29774,1.29757,1.29757,52.33,False
'2018-05-25T17:38:00',1.29748,1.29753,1.29743,1.29751,81.54,1.29757,1.29762,1.29751,1.2976,93.21,False
'2018-05-25T17:39:00',1.29751,1.29751,1.29693,1.29709,142.08,1.2976,1.2976,1.29701,1.29717,116.35,False
'2018-05-25T17:40:00',1.29709,1.29727,1.29709,1.29722,71.3,1.29717,1.29736,1.29717,1.29729,62.71,False
'2018-05-25T17:41:00',1.29718,1.29724,1.2969,1.297,95.17,1.29729,1.29732,1.29698,1.29707,87.61,True
'2018-05-25T17:42:00',1.297,1.29731,1.297,1.29717,109.93,1.29709,1.29739,1.29709,1.29726,71.81,False
'2018-05-25T17:43:00',1.2972,1.29729,1.29714,1.29715,97.01,1.29727,1.29734,1.29722,1.29724,60.89,False
'2018-05-25T17:44:00',1.29715,1.2972,1.29682,1.29689,87.38,1.29724,1.29726,1.29692,1.29697,71.11,False
'2018-05-25T17:45:00',1.2969,1.29707,1.29681,1.29698,174.44,1.29697,1.29715,1.29689,1.29705,119.83,False
'2018-05-25T17:46:00',1.29698,1.29699,1.29668,1.29674,95.35,1.29706,1.29707,1.29677,1.29682,85.15,False
'2018-05-25T17:47:00',1.29673,1.29687,1.29673,1.29674,71.03,1.29684,1.29697,1.29681,1.29681,77.51,True
'2018-05-25T17:48:00',1.29674,1.29691,1.29669,1.29691,56.38,1.29681,1.29699,1.29677,1.29699,80.66,False
'2018-05-25T17:49:00',1.29688,1.29688,1.2968,1.29683,42.37,1.29695,1.29697,1.29689,1.29691,50.65,True
'2018-05-25T17:50:00',1.29683,1.29717,1.29682,1.29694,85.03,1.29691,1.29727,1.29691,1.29704,116.04,False
'2018-05-25T17:51:00',1.29694,1.297,1.29683,1.29694,92.34,1.29703,1.29709,1.2969,1.29703,77.25,True
'2018-05-25T17:52:00',1.29693,1.297,1.29681,1.297,70.13,1.29702,1.2971,1.29689,1.2971,68.21,True
'2018-05-25T17:53:00',1.297,1.29715,1.297,1.29703,62.44,1.29709,1.29726,1.29709,1.29711,90.42,True
'2018-05-25T17:54:00',1.29703,1.29717,1.29658,1.29663,104.85,1.29712,1.29723,1.29667,1.29672,134.27,False
'2018-05-25T17:55:00',1.29664,1.29676,1.29664,1.29675,54.21,1.29675,1.29687,1.29674,1.29686,57.11,True
'2018-05-25T17:56:00',1.29676,1.29683,1.29673,1.29679,63.06,1.29686,1.29692,1.29683,1.2969,74.53,True
'2018-05-25T17:57:00',1.29679,1.29702,1.29679,1.29701,70.36,1.2969,1.29711,1.2969,1.2971,58.62,False
'2018-05-25T17:58:00',1.29701,1.29701,1.29672,1.29679,120.59,1.2971,1.2971,1.29683,1.29689,84.48,True
'2018-05-25T17:59:00',1.29681,1.29709,1.29681,1.29709,145.7,1.2969,1.29719,1.2969,1.29719,97.8,True
'2018-05-25T18:00:00',1.29708,1.29723,1.29698,1.29707,138.45,1.29719,1.29733,1.29706,1.29718,88.78,False
'2018-05-25T18:01:00',1.2971,1.29711,1.2969,1.29702,77.32,1.29718,1.29718,1.29698,1.29709,52.16,True
'2018-05-25T18:02:00',1.29702,1.29719,1.29702,1.29717,107.25,1.29711,1.2973,1.29711,1.29726,102.57,True
'2018-05-25T18:03:00',1.29717,1.29722,1.2971,1.29717,68.36,1.29726,1.29729,1.29717,1.29726,44.21,False
'2018-05-25T18:04:00',1.29718,1.29719,1.29693,1.29693,120.51,1.29726,1.29728,1.29699,1.29699,89.26,False
'2018-05-25T18:05:00',1.29693,1.297,1.29675,1.29675,122.94,1.29699,1.2971,1.29683,1.29683,114.0,False
'2018-05-25T18:06:00',1.29674,1.2968,1.29669,1.29678,77.59,1.29683,1.29685,1.29677,1.29683,67.38,True
'2018-05-25T18:07:00',1.29678,1.2969,1.2967,1.29688,77.0,1.29685,1.29697,1.29674,1.29694,126.44,True
'2018-05-25T18:08:00',1.29689,1.29731,1.29688,1.29726,124.88,1.29694,1.29738,1.29694,1.29735,167.66,False
'2018-05-25T18:09:00',1.29725,1.29727,1.29709,1.29714,111.52,1.29737,1.29738,1.29718,1.29723,91.41,False
'2018-05-25T18:10:00',1.29714,1.29715,1.29682,1.29682,128.91,1.29723,1.29723,1.29691,1.29692,125.12,False
'2018-05-25T18:11:00',1.29682,1.29682,1.29611,1.29636,119.92,1.29692,1.29692,1.29619,1.29647,129.31,False
'2018-05-25T18:12:00',1.29637,1.2966,1.29637,1.29654,123.41,1.29647,1.29667,1.29645,1.29662,138.14,True
'2018-05-25T18:13:00',1.29655,1.29671,1.29655,1.29662,62.88,1.2966,1.29677,1.2966,1.29672,86.75,True
'2018-05-25T18:14:00',1.29664,1.29693,1.29664,1.29686,44.97,1.29673,1.29699,1.29673,1.29692,31.67,False
'2018-05-25T18:15:00',1.29685,1.29685,1.29675,1.29679,45.38,1.29692,1.29692,1.29681,1.29683,38.0,True
'2018-05-25T18:16:00',1.29682,1.29712,1.29681,1.29711,88.29,1.29685,1.2972,1.29685,1.2972,96.99,True
'2018-05-25T18:17:00',1.29711,1.29712,1.29686,1.29686,45.01,1.2972,1.29721,1.29694,1.29694,63.0,True
'2018-05-25T18:18:00',1.29685,1.29736,1.29684,1.29735,81.33,1.29694,1.29745,1.29691,1.29745,100.16,True
'2018-05-25T18:19:00',1.29735,1.29737,1.29725,1.29735,73.34,1.29744,1.29747,1.29735,1.29744,110.87,True
'2018-05-25T18:20:00',1.29738,1.29748,1.2973,1.29737,53.07,1.29745,1.29754,1.29736,1.29747,69.53,False
'2018-05-25T18:21:00',1.29737,1.29743,1.29728,1.29736,57.95,1.29747,1.29751,1.29737,1.29745,75.32,True
'2018-05-25T18:22:00',1.29737,1.29743,1.29736,1.29741,32.15,1.29745,1.29752,1.29745,1.2975,31.2,False
'2018-05-25T18:23:00',1.29741,1.29741,1.29719,1.29725,111.84,1.29749,1.29749,1.29729,1.29734,85.86,False
'2018-05-25T18:24:00',1.29725,1.29737,1.2972,1.2972,82.53,1.29735,1.29746,1.29728,1.29728,97.44,False
'2018-05-25T18:25:00',1.2972,1.29735,1.29708,1.29725,95.63,1.29729,1.29745,1.2972,1.29735,147.41,False
'2018-05-25T18:26:00',1.29725,1.29729,1.29718,1.2972,95.77,1.29734,1.29738,1.29725,1.29726,153.77,False
'2018-05-25T18:27:00',1.2972,1.2972,1.29697,1.29697,61.36,1.29728,1.29728,1.29706,1.29708,76.9,False
'2018-05-25T18:28:00',1.29696,1.29696,1.29687,1.29693,107.92,1.29706,1.29706,1.29695,1.29702,78.71,True
'2018-05-25T18:29:00',1.29692,1.29717,1.29692,1.29717,58.85,1.29702,1.29727,1.29702,1.29726,91.95,True
'2018-05-25T18:30:00',1.29717,1.29724,1.29715,1.29724,54.83,1.29726,1.29733,1.29726,1.29733,97.4,True
'2018-05-25T18:31:00',1.29724,1.29725,1.2971,1.2972,72.2,1.29733,1.29736,1.29717,1.29729,95.55,False
'2018-05-25T18:32:00',1.2972,1.2972,1.29709,1.2971,85.36,1.29729,1.29729,1.29718,1.29718,82.69,False
'2018-05-25T18:33:00',1.2971,1.29716,1.2971,1.29716,99.79,1.29721,1.29727,1.29718,1.29727,80.56,True
'2018-05-25T18:34:00',1.29716,1.2972,1.29714,1.29717,20.59,1.29725,1.29731,1.29725,1.29728,27.31,False
'2018-05-25T18:35:00',1.29717,1.29718,1.2971,1.2971,85.43,1.29727,1.29727,1.29719,1.2972,81.92,False
'2018-05-25T18:36:00',1.2971,1.29711,1.29707,1.29709,32.95,1.29721,1.29721,1.29717,1.29718,29.5,True
'2018-05-25T18:37:00',1.29709,1.29714,1.29708,1.29709,45.95,1.29718,1.29722,1.29717,1.29718,35.49,True
'2018-05-25T18:38:00',1.29709,1.29718,1.29699,1.29702,59.77,1.29718,1.29727,1.29708,1.29708,43.24,False
'2018-05-25T18:39:00',1.29695,1.29696,1.29682,1.29684,48.03,1.29702,1.29706,1.29691,1.29692,58.42,False
'2018-05-25T18:40:00',1.29684,1.29685,1.29682,1.29685,29.13,1.29693,1.29694,1.29691,1.29694,45.5,False
'2018-05-25T18:41:00',1.29683,1.29683,1.29664,1.2968,106.54,1.29693,1.29694,1.29675,1.2969,87.64,False
'2018-05-25T18:42:00',1.29676,1.29682,1.29673,1.29676,46.13,1.29687,1.29691,1.29684,1.29685,49.9,True
'2018-05-25T18:43:00',1.29679,1.29684,1.29672,1.29673,73.43,1.29688,1.29693,1.29678,1.29681,67.67,False
'2018-05-25T18:44:00',1.29672,1.29673,1.29663,1.29664,50.59,1.29681,1.29683,1.29672,1.29674,40.89,False
'2018-05-25T18:45:00',1.29664,1.29666,1.29664,1.29664,24.56,1.29674,1.29675,1.29672,1.29674,22.99,True
'2018-05-25T18:46:00',1.29664,1.29667,1.29652,1.29657,28.3,1.29674,1.29675,1.29662,1.29668,24.51,False
'2018-05-25T18:47:00',1.29657,1.29658,1.29649,1.29658,39.3,1.29668,1.29668,1.29658,1.29667,37.38,True
'2018-05-25T18:48:00',1.2966,1.29668,1.29657,1.29668,26.21,1.29669,1.29677,1.29666,1.29677,36.39,True
'2018-05-25T18:49:00',1.29668,1.29669,1.29658,1.29659,33.47,1.29678,1.29679,1.29667,1.29667,57.78,False
'2018-05-25T18:50:00',1.29661,1.29667,1.29658,1.29661,59.93,1.29668,1.29673,1.29667,1.29671,43.38,True
'2018-05-25T18:51:00',1.29661,1.29679,1.29661,1.29676,40.65,1.29671,1.29689,1.29671,1.29684,32.34,True
'2018-05-25T18:52:00',1.29676,1.29702,1.29676,1.29702,57.39,1.29684,1.29712,1.29684,1.29712,62.8,True
'2018-05-25T18:53:00',1.29703,1.29712,1.29693,1.29704,60.92,1.29712,1.29721,1.29703,1.29714,83.4,False
'2018-05-25T18:54:00',1.29705,1.29706,1.29695,1.29704,51.3,1.29715,1.29715,1.29705,1.29713,61.03,True
'2018-05-25T18:55:00',1.29704,1.29711,1.29702,1.29707,65.12,1.29714,1.29721,1.29712,1.29716,70.15,True
'2018-05-25T18:56:00',1.29708,1.29722,1.29701,1.29721,88.04,1.29717,1.29731,1.2971,1.29731,99.33,True
'2018-05-25T18:57:00',1.29719,1.29745,1.29719,1.29745,69.07,1.2973,1.29754,1.29729,1.29754,94.59,True
'2018-05-25T18:58:00',1.29743,1.29774,1.29743,1.29758,102.86,1.29754,1.29783,1.29754,1.29766,100.34,True
'2018-05-25T18:59:00',1.29758,1.29781,1.29754,1.29781,127.42,1.29768,1.2979,1.29763,1.2979,112.82,True
'2018-05-25T19:00:00',1.29781,1.29795,1.29775,1.29787,71.67,1.2979,1.29805,1.29784,1.29798,68.84,True
'2018-05-25T19:01:00',1.2979,1.29804,1.29784,1.29804,83.58,1.29798,1.29815,1.29792,1.29813,136.25,False
'2018-05-25T19:02:00',1.29801,1.29801,1.29786,1.29795,67.02,1.29809,1.29809,1.29794,1.29803,76.79,False
'2018-05-25T19:03:00',1.29794,1.29795,1.29759,1.29766,158.11,1.29804,1.29804,1.29769,1.29775,173.03,False
'2018-05-25T19:04:00',1.29766,1.29767,1.29742,1.29762,151.21,1.29776,1.29777,1.29753,1.29767,121.24,False
'2018-05-25T19:05:00',1.29761,1.29761,1.29748,1.29752,123.47,1.29767,1.29769,1.29757,1.29762,110.18,True
'2018-05-25T19:06:00',1.29753,1.29778,1.29751,1.29776,112.07,1.2976,1.29788,1.2976,1.29787,139.6,True
'2018-05-25T19:07:00',1.29778,1.29779,1.29765,1.29771,63.86,1.29788,1.29789,1.29775,1.2978,60.65,True
'2018-05-25T19:08:00',1.29768,1.2978,1.29764,1.29768,115.41,1.2978,1.29791,1.29773,1.29776,96.71,False
'2018-05-25T19:09:00',1.29766,1.29768,1.29759,1.29766,76.84,1.29777,1.29777,1.2977,1.29776,62.39,False
'2018-05-25T19:10:00',1.29766,1.29766,1.29755,1.29759,123.79,1.29775,1.29775,1.29764,1.29767,82.94,False
'2018-05-25T19:11:00',1.29759,1.29765,1.29755,1.29759,110.39,1.29767,1.29773,1.29762,1.29768,73.44,True
'2018-05-25T19:12:00',1.29762,1.29773,1.29762,1.29773,80.89,1.29772,1.2978,1.29771,1.2978,60.6,True
'2018-05-25T19:13:00',1.29772,1.29787,1.29772,1.29774,105.72,1.2978,1.29797,1.2978,1.29783,74.45,False
'2018-05-25T19:14:00',1.29774,1.29781,1.29773,1.29779,69.47,1.29784,1.2979,1.29783,1.29788,53.39,True
'2018-05-25T19:15:00',1.29779,1.29783,1.29773,1.2978,115.68,1.29788,1.2979,1.29782,1.29788,74.16,True
'2018-05-25T19:16:00',1.29779,1.2979,1.29774,1.29775,56.51,1.29788,1.29798,1.29782,1.29782,61.19,False
'2018-05-25T19:17:00',1.29772,1.29772,1.29757,1.29772,59.78,1.29782,1.29782,1.29765,1.29782,52.85,True
'2018-05-25T19:18:00',1.29771,1.29777,1.29771,1.29773,39.53,1.29781,1.29785,1.29781,1.29782,36.41,False
'2018-05-25T19:19:00',1.29773,1.29773,1.29767,1.29768,36.91,1.29784,1.29784,1.29775,1.29775,39.3,False
'2018-05-25T19:20:00',1.29765,1.29771,1.29765,1.29768,29.35,1.29777,1.29777,1.29775,1.29777,37.82,True
'2018-05-25T19:21:00',1.29766,1.29771,1.29766,1.2977,28.19,1.29777,1.29779,1.29776,1.29778,40.22,True
'2018-05-25T19:22:00',1.29769,1.29791,1.29766,1.29789,49.95,1.29776,1.29799,1.29775,1.29799,89.97,True
'2018-05-25T19:23:00',1.2979,1.29802,1.29787,1.29793,61.64,1.29798,1.2981,1.29796,1.29802,81.12,True
'2018-05-25T19:24:00',1.29792,1.29803,1.29792,1.29799,71.57,1.29801,1.29812,1.298,1.29809,70.7,True
'2018-05-25T19:25:00',1.29798,1.29812,1.29796,1.29797,103.65,1.29809,1.29822,1.29801,1.29802,79.87,False
'2018-05-25T19:26:00',1.29797,1.29812,1.29796,1.298,61.13,1.29805,1.2982,1.29801,1.29806,49.41,False
'2018-05-25T19:27:00',1.29796,1.298,1.29794,1.298,21.19,1.29804,1.29807,1.29801,1.29807,17.54,True
'2018-05-25T19:28:00',1.29802,1.29802,1.29784,1.29784,36.68,1.29807,1.29807,1.2979,1.2979,28.36,False
'2018-05-25T19:29:00',1.29784,1.2979,1.29783,1.2979,47.9,1.29792,1.29797,1.2979,1.29797,35.7,True
'2018-05-25T19:30:00',1.2979,1.298,1.29789,1.29798,88.21,1.29797,1.29808,1.29797,1.29807,52.62,True
'2018-05-25T19:31:00',1.29798,1.29803,1.29791,1.29798,93.56,1.29807,1.29812,1.298,1.29807,68.53,True
'2018-05-25T19:32:00',1.29799,1.29816,1.29799,1.29811,105.78,1.29808,1.29826,1.29808,1.29822,90.8,False
'2018-05-25T19:33:00',1.29814,1.29815,1.29806,1.29807,82.92,1.29823,1.29825,1.29816,1.29818,68.45,False
'2018-05-25T19:34:00',1.29808,1.29808,1.29796,1.29802,35.2,1.29818,1.29818,1.29806,1.2981,48.79,False
'2018-05-25T19:35:00',1.29801,1.29806,1.29799,1.29799,41.18,1.29811,1.29814,1.29808,1.29808,40.56,False
'2018-05-25T19:36:00',1.298,1.29805,1.29799,1.29802,39.82,1.29809,1.29813,1.29809,1.29811,50.65,True
'2018-05-25T19:37:00',1.29802,1.29808,1.29801,1.29801,40.76,1.29811,1.29818,1.2981,1.2981,40.46,False
'2018-05-25T19:38:00',1.29801,1.29801,1.29791,1.29791,26.47,1.2981,1.2981,1.29802,1.29802,34.98,False
'2018-05-25T19:39:00',1.29791,1.29793,1.29765,1.29765,52.24,1.29802,1.29802,1.29775,1.29775,40.24,False
'2018-05-25T19:40:00',1.29768,1.29792,1.29766,1.29792,63.23,1.29776,1.298,1.29775,1.298,70.06,True
'2018-05-25T19:41:00',1.29791,1.29798,1.29791,1.29794,12.75,1.298,1.29807,1.298,1.29803,21.49,True
'2018-05-25T19:42:00',1.29796,1.29801,1.29796,1.298,30.3,1.29807,1.29811,1.29807,1.29809,39.98,True
'2018-05-25T19:43:00',1.298,1.2982,1.298,1.29815,71.46,1.29809,1.29829,1.29809,1.29825,49.38,False
'2018-05-25T19:44:00',1.29814,1.29815,1.29807,1.29814,70.55,1.29821,1.29825,1.29816,1.29825,47.57,True
'2018-05-25T19:45:00',1.29814,1.2982,1.29809,1.29817,69.59,1.29823,1.29829,1.29817,1.29825,81.47,True
'2018-05-25T19:46:00',1.29818,1.29827,1.29813,1.29822,44.72,1.29828,1.29836,1.29823,1.29828,79.4,True
'2018-05-25T19:47:00',1.29822,1.2984,1.29822,1.2984,53.63,1.29829,1.29848,1.29829,1.29846,38.78,True
'2018-05-25T19:48:00',1.2984,1.29842,1.2984,1.29842,5.37,1.29846,1.29849,1.29846,1.29849,5.59,True
'2018-05-25T19:49:00',1.2984,1.29875,1.29839,1.29858,75.72,1.29849,1.29884,1.29848,1.29867,81.61,False
'2018-05-25T19:50:00',1.29859,1.29863,1.29851,1.29857,42.35,1.29867,1.29872,1.29859,1.29867,46.73,True
'2018-05-25T19:51:00',1.29858,1.29867,1.29851,1.29867,19.48,1.29867,1.29876,1.2986,1.29873,19.15,True
'2018-05-25T19:52:00',1.29868,1.29873,1.29866,1.29873,119.55,1.29873,1.29882,1.29872,1.29882,75.84,True
'2018-05-25T19:53:00',1.29871,1.29881,1.29848,1.29849,157.3,1.29876,1.29887,1.29858,1.29859,103.36,False
'2018-05-25T19:54:00',1.29849,1.29857,1.29849,1.29849,54.07,1.29858,1.29866,1.29856,1.29858,55.69,True
'2018-05-25T19:55:00',1.29849,1.29859,1.29845,1.29846,52.0,1.29857,1.29866,1.29852,1.29855,47.39,False
'2018-05-25T19:56:00',1.29848,1.29848,1.29833,1.29835,50.3,1.29855,1.29856,1.2984,1.29844,44.34,True
'2018-05-25T19:57:00',1.29836,1.2985,1.29836,1.29843,70.3,1.29845,1.29858,1.29845,1.29851,91.37,False
'2018-05-25T19:58:00',1.29843,1.29846,1.29836,1.29842,42.24,1.29852,1.29854,1.29846,1.29851,50.5,False
'2018-05-25T19:59:00',1.29842,1.29844,1.29829,1.29832,42.52,1.29851,1.29853,1.29837,1.2984,37.21,False
'2018-05-25T20:00:00',1.29832,1.29839,1.29824,1.29839,136.78,1.2984,1.29847,1.29834,1.29847,78.19,True
'2018-05-25T20:01:00',1.29848,1.29853,1.29842,1.29844,50.54,1.29854,1.29861,1.29849,1.29853,61.12,False
'2018-05-25T20:02:00',1.29844,1.2985,1.29831,1.29831,77.66,1.29853,1.29858,1.29841,1.29841,99.42,False
'2018-05-25T20:03:00',1.29832,1.29841,1.29822,1.29822,91.38,1.29842,1.29849,1.2983,1.2983,104.56,False
'2018-05-25T20:04:00',1.29822,1.29825,1.29812,1.29814,69.8,1.29833,1.29834,1.2982,1.29824,50.49,False
'2018-05-25T20:05:00',1.29814,1.29815,1.29798,1.29799,39.18,1.29824,1.29824,1.29807,1.29809,28.54,False
'2018-05-25T20:06:00',1.29798,1.29799,1.29779,1.29783,93.14,1.29807,1.29809,1.29787,1.2979,80.37,True
'2018-05-25T20:07:00',1.29784,1.29804,1.29783,1.29797,91.57,1.2979,1.29812,1.2979,1.29808,131.14,False
'2018-05-25T20:08:00',1.29798,1.29802,1.29795,1.29801,38.1,1.29807,1.29811,1.29805,1.29809,50.54,True
'2018-05-25T20:09:00',1.29801,1.29808,1.29789,1.29808,64.32,1.29808,1.29817,1.29798,1.29817,83.49,True
'2018-05-25T20:10:00',1.29807,1.29818,1.29803,1.29818,65.99,1.29815,1.29827,1.29809,1.29826,84.3,True
'2018-05-25T20:11:00',1.29818,1.29818,1.29811,1.29816,87.94,1.29825,1.29828,1.29821,1.29826,116.49,False
'2018-05-25T20:12:00',1.29816,1.29816,1.29799,1.29801,42.49,1.29826,1.29826,1.29809,1.29809,38.33,False
'2018-05-25T20:13:00',1.29799,1.298,1.29789,1.29789,43.99,1.29809,1.29809,1.29799,1.298,35.16,False
'2018-05-25T20:14:00',1.29791,1.29796,1.29791,1.29792,48.36,1.29801,1.29805,1.29798,1.29803,40.94,False
'2018-05-25T20:15:00',1.29791,1.29791,1.29782,1.29783,33.56,1.29802,1.29802,1.29791,1.29793,23.49,False
'2018-05-25T20:16:00',1.29781,1.29785,1.29774,1.29784,50.28,1.2979,1.29795,1.29784,1.29793,34.51,True
'2018-05-25T20:17:00',1.29784,1.2979,1.29783,1.29788,40.23,1.29793,1.29799,1.29793,1.29797,32.19,True
'2018-05-25T20:18:00',1.29785,1.29799,1.29784,1.29793,40.81,1.29795,1.29809,1.29795,1.29803,41.65,False
'2018-05-25T20:19:00',1.29794,1.29796,1.29791,1.29794,39.43,1.29803,1.29805,1.29801,1.29802,56.91,False
'2018-05-25T20:20:00',1.29794,1.29794,1.29782,1.29782,108.84,1.29803,1.29803,1.29791,1.29791,136.45,False
'2018-05-25T20:21:00',1.29781,1.29783,1.29773,1.29778,84.55,1.29791,1.29793,1.29782,1.29784,48.92,False
'2018-05-25T20:22:00',1.29778,1.29778,1.29772,1.29776,59.76,1.29785,1.29785,1.29779,1.29782,48.61,False
'2018-05-25T20:23:00',1.29776,1.29776,1.29766,1.29766,51.7,1.29781,1.29784,1.29774,1.29774,36.25,True
'2018-05-25T20:24:00',1.29766,1.29776,1.29766,1.29771,82.25,1.29774,1.29785,1.29774,1.29781,60.51,True
'2018-05-25T20:25:00',1.2977,1.29781,1.29756,1.29756,63.69,1.29781,1.29789,1.29765,1.29765,46.72,False
'2018-05-25T20:26:00',1.29756,1.29771,1.29753,1.29767,91.89,1.29766,1.29781,1.29762,1.29777,84.8,True
'2018-05-25T20:27:00',1.29767,1.29784,1.29766,1.29783,89.83,1.29777,1.29794,1.29774,1.29793,75.21,True
'2018-05-25T20:28:00',1.29783,1.29796,1.29775,1.29796,100.49,1.29793,1.29802,1.29784,1.29802,141.57,True
'2018-05-25T20:29:00',1.29796,1.29797,1.29787,1.29787,58.54,1.29801,1.29804,1.29794,1.29795,99.14,False
'2018-05-25T20:30:00',1.29787,1.29791,1.29774,1.29791,69.07,1.29795,1.29801,1.29784,1.29801,61.12,True
'2018-05-25T20:31:00',1.29791,1.29794,1.29791,1.29791,65.16,1.29801,1.29805,1.29801,1.29802,46.01,False
'2018-05-25T20:32:00',1.29791,1.29791,1.29783,1.2979,25.08,1.29799,1.29801,1.29794,1.29801,17.71,True
'2018-05-25T20:33:00',1.2979,1.29809,1.2979,1.29809,41.29,1.29801,1.2982,1.29801,1.29819,42.25,True
'2018-05-25T20:34:00',1.2981,1.2981,1.29791,1.29807,71.4,1.29819,1.2982,1.29801,1.29817,66.84,False
'2018-05-25T20:35:00',1.29805,1.29808,1.298,1.29802,81.3,1.29814,1.29819,1.2981,1.2981,81.56,False
'2018-05-25T20:36:00',1.298,1.29805,1.2979,1.2979,66.97,1.2981,1.29814,1.29801,1.29801,39.86,False
'2018-05-25T20:37:00',1.2979,1.2979,1.29789,1.29789,18.71,1.29801,1.29801,1.298,1.298,14.1,True
'2018-05-25T20:38:00',1.29795,1.29798,1.29781,1.29781,49.49,1.298,1.29809,1.29791,1.29791,34.6,False
'2018-05-25T20:39:00',1.2978,1.29793,1.29779,1.29781,79.94,1.2979,1.29801,1.29789,1.29791,52.26,True
'2018-05-25T20:40:00',1.29781,1.29796,1.2978,1.29794,70.29,1.29791,1.29805,1.29791,1.29805,36.86,False
'2018-05-25T20:41:00',1.29793,1.29795,1.29789,1.29794,46.49,1.29803,1.29805,1.29798,1.29802,24.35,False
'2018-05-25T20:42:00',1.29794,1.29795,1.29788,1.29791,53.43,1.29803,1.29804,1.29798,1.29801,27.24,True
'2018-05-25T20:43:00',1.29793,1.29809,1.29793,1.29806,86.21,1.29801,1.29818,1.29801,1.29816,60.1,False
'2018-05-25T20:44:00',1.29806,1.29806,1.29802,1.29805,29.43,1.29816,1.29816,1.29812,1.29815,21.05,True
'2018-05-25T20:45:00',1.29805,1.29827,1.29798,1.29824,94.79,1.29815,1.29838,1.29807,1.29835,73.25,False
'2018-05-25T20:46:00',1.29825,1.29825,1.29816,1.29816,16.88,1.29834,1.29834,1.29826,1.29826,16.66,False
'2018-05-25T20:47:00',1.29816,1.29816,1.29807,1.29815,20.1,1.29825,1.29825,1.29818,1.29825,18.47,True
'2018-05-25T20:48:00',1.29816,1.29831,1.29815,1.29823,102.17,1.29825,1.29841,1.29825,1.29833,122.83,False
'2018-05-25T20:49:00',1.29823,1.29823,1.29807,1.29815,64.31,1.29833,1.29834,1.29817,1.29824,87.23,False
'2018-05-25T20:50:00',1.29814,1.29814,1.29807,1.29809,35.37,1.29824,1.29825,1.29819,1.29819,31.62,True
'2018-05-25T20:51:00',1.29808,1.29826,1.29807,1.29818,67.13,1.29819,1.29835,1.29817,1.29828,69.57,True
'2018-05-25T20:52:00',1.29818,1.29828,1.29802,1.29825,50.86,1.29828,1.29838,1.29813,1.29836,68.02,True
'2018-05-25T20:53:00',1.29824,1.29829,1.29822,1.29823,59.23,1.29836,1.29839,1.29832,1.29834,63.83,False
'2018-05-25T20:54:00',1.29824,1.29828,1.2982,1.29824,37.25,1.29836,1.29837,1.2983,1.29835,58.32,False
'2018-05-25T20:55:00',1.29826,1.29827,1.29799,1.298,84.33,1.29835,1.29835,1.29808,1.2981,73.78,False
'2018-05-25T20:56:00',1.29801,1.29804,1.29772,1.29772,66.41,1.29811,1.29815,1.29784,1.29784,78.28,False
'2018-05-25T20:57:00',1.29773,1.29781,1.29765,1.29773,96.38,1.29784,1.29792,1.29776,1.29783,92.5,False
'2018-05-25T20:58:00',1.29773,1.29773,1.29763,1.29765,95.37,1.29783,1.29784,1.29771,1.29776,62.49,False
'2018-05-25T20:59:00',1.29764,1.29771,1.29747,1.29756,113.06,1.29776,1.29781,1.29757,1.29765,74.72,False
'2018-05-25T21:00:00',1.29762,1.29765,1.29752,1.29765,90.28,1.29773,1.29775,1.29762,1.29773,58.35,False
'2018-05-25T21:01:00',1.29765,1.29765,1.29746,1.29757,43.82,1.29773,1.29773,1.29757,1.29767,34.18,True
'2018-05-25T21:02:00',1.29758,1.29767,1.29755,1.29765,59.59,1.29767,1.29775,1.29764,1.29775,64.71,False
'2018-05-25T21:03:00',1.29764,1.29764,1.29748,1.29749,22.82,1.29774,1.29774,1.29757,1.29759,20.27,False
'2018-05-25T21:04:00',1.29749,1.29757,1.29746,1.29748,73.28,1.2976,1.29768,1.29756,1.29757,72.27,False
'2018-05-25T21:05:00',1.29746,1.29748,1.29738,1.29741,70.06,1.29753,1.29759,1.29747,1.2975,61.3,False
'2018-05-25T21:06:00',1.29744,1.29744,1.29732,1.29738,54.74,1.2975,1.2975,1.29741,1.29749,48.91,True
'2018-05-25T21:07:00',1.29741,1.29761,1.2974,1.29754,80.36,1.2975,1.29769,1.29749,1.29763,68.61,False
'2018-05-25T21:08:00',1.29755,1.29759,1.29752,1.29758,73.2,1.29763,1.29769,1.29762,1.29767,71.78,False
'2018-05-25T21:09:00',1.29756,1.29759,1.29734,1.29748,70.5,1.29767,1.29769,1.29744,1.2976,52.62,False
'2018-05-25T21:10:00',1.2975,1.29757,1.2975,1.2975,22.66,1.2976,1.29768,1.29759,1.29759,21.75,False
'2018-05-25T21:11:00',1.29749,1.29756,1.29747,1.29755,51.12,1.29759,1.29766,1.29758,1.29765,40.87,True
'2018-05-25T21:12:00',1.29755,1.29785,1.29755,1.29785,63.82,1.29765,1.29794,1.29765,1.29794,95.12,True
'2018-05-25T21:13:00',1.29785,1.29799,1.29779,1.29779,50.77,1.29794,1.29809,1.29787,1.29788,64.73,False
'2018-05-25T21:14:00',1.29779,1.29786,1.29776,1.29777,44.17,1.29789,1.29795,1.29784,1.29785,70.23,False
'2018-05-25T21:15:00',1.29777,1.29778,1.29765,1.29778,50.33,1.29785,1.29787,1.29776,1.29786,59.56,True
'2018-05-25T21:16:00',1.29778,1.29799,1.29778,1.29778,73.54,1.29787,1.29805,1.29787,1.29788,117.93,False
'2018-05-25T21:17:00',1.29778,1.29793,1.29776,1.29778,47.62,1.29787,1.29803,1.29785,1.29785,74.7,False
'2018-05-25T21:18:00',1.29779,1.29781,1.29776,1.29777,63.0,1.29787,1.2979,1.29785,1.29787,109.38,False
'2018-05-25T21:19:00',1.29777,1.2978,1.29775,1.29778,78.41,1.29787,1.29791,1.29785,1.29789,111.22,True
'2018-05-25T21:20:00',1.29776,1.29781,1.29769,1.29776,88.33,1.29786,1.2979,1.29781,1.29787,100.8,True
'2018-05-25T21:21:00',1.29777,1.29782,1.29775,1.29776,33.53,1.29787,1.29793,1.29785,1.29786,35.78,True
'2018-05-25T21:22:00',1.29777,1.29783,1.29774,1.29782,44.62,1.29789,1.29794,1.29784,1.29794,50.73,True
'2018-05-25T21:23:00',1.29782,1.29792,1.29782,1.29784,43.44,1.29794,1.29801,1.29793,1.29793,47.0,False
'2018-05-25T21:24:00',1.29784,1.29791,1.29779,1.29782,81.49,1.29793,1.298,1.29789,1.29794,70.68,True
'2018-05-25T21:25:00',1.29783,1.29798,1.29782,1.29792,107.32,1.29793,1.29809,1.29792,1.29801,66.08,False
'2018-05-25T21:26:00',1.29792,1.29792,1.29791,1.29792,43.02,1.29801,1.29801,1.29798,1.29798,26.5,True
'2018-05-25T21:27:00',1.29792,1.29802,1.29791,1.29799,46.47,1.29801,1.29811,1.29798,1.29808,35.51,False
'2018-05-25T21:28:00',1.29797,1.29797,1.2978,1.2978,132.7,1.29808,1.29808,1.29788,1.29788,71.74,False
'2018-05-25T21:29:00',1.2978,1.29788,1.29772,1.29778,150.23,1.2979,1.29797,1.29782,1.29787,74.0,False
'2018-05-25T21:30:00',1.29776,1.29776,1.29762,1.29774,103.75,1.29786,1.29786,1.29771,1.29784,54.16,False
'2018-05-25T21:31:00',1.29775,1.29775,1.29773,1.29774,34.31,1.29784,1.29786,1.29784,1.29785,20.09,True
'2018-05-25T21:32:00',1.29773,1.29776,1.2977,1.29775,17.95,1.29785,1.29787,1.29779,1.29787,10.57,True
'2018-05-25T21:33:00',1.29775,1.29777,1.29773,1.29773,31.89,1.29787,1.29789,1.29783,1.29783,21.69,False
'2018-05-25T21:34:00',1.29772,1.29772,1.29759,1.29759,70.68,1.29782,1.29782,1.29769,1.29769,48.42,False
'2018-05-25T21:35:00',1.29759,1.29764,1.29757,1.29758,32.53,1.29768,1.29774,1.29762,1.29763,27.8,False
'2018-05-25T21:36:00',1.29758,1.29762,1.29758,1.29759,52.68,1.29764,1.29771,1.29762,1.29767,32.2,True
'2018-05-25T21:37:00',1.2976,1.29764,1.29758,1.29764,31.48,1.29767,1.2977,1.29766,1.2977,18.5,True
'2018-05-25T21:38:00',1.29763,1.29766,1.29763,1.29765,38.46,1.2977,1.29776,1.2977,1.29774,24.69,True
'2018-05-25T21:39:00',1.29765,1.29767,1.29764,1.29764,52.59,1.29775,1.29778,1.29773,1.29773,39.8,True
'2018-05-25T21:40:00',1.29764,1.2978,1.29762,1.29774,81.38,1.29773,1.2979,1.29771,1.29786,67.03,False
'2018-05-25T21:41:00',1.29774,1.29774,1.29762,1.29773,69.24,1.29786,1.29786,1.2977,1.29781,46.4,False
'2018-05-25T21:42:00',1.29774,1.29774,1.29764,1.29764,19.62,1.29781,1.29781,1.29774,1.29774,17.25,False
'2018-05-25T21:43:00',1.29764,1.29764,1.29755,1.29755,59.68,1.29773,1.29774,1.29765,1.29765,31.37,False
'2018-05-25T21:44:00',1.29757,1.29764,1.29757,1.2976,41.97,1.29766,1.29774,1.29766,1.29771,31.5,True
'2018-05-25T21:45:00',1.29766,1.29766,1.29761,1.29766,41.48,1.29772,1.29777,1.29771,1.29775,36.61,False
'2018-05-25T21:46:00',1.29764,1.29765,1.29748,1.29748,45.2,1.29774,1.29774,1.29759,1.29759,29.49,False
'2018-05-25T21:47:00',1.2975,1.29756,1.29745,1.29745,79.04,1.29758,1.29764,1.29752,1.29753,39.8,False
'2018-05-25T21:48:00',1.29745,1.29749,1.29728,1.29729,64.16,1.29752,1.29756,1.29738,1.29738,33.37,False
'2018-05-25T21:49:00',1.29728,1.2973,1.29723,1.29723,45.23,1.29738,1.29741,1.29732,1.29733,24.61,True
'2018-05-25T21:50:00',1.29726,1.29741,1.29723,1.29741,73.21,1.29733,1.29748,1.29733,1.29748,61.42,False
'2018-05-25T21:51:00',1.29736,1.29738,1.29731,1.29737,71.29,1.29741,1.29742,1.29741,1.29741,43.0,False
'2018-05-25T21:52:00',1.29734,1.29737,1.29734,1.29737,7.01,1.29742,1.29743,1.29741,1.29743,4.0,True
'2018-05-25T21:53:00',1.29737,1.29738,1.29734,1.29738,24.31,1.29745,1.29749,1.29744,1.29748,29.35,True
'2018-05-25T21:54:00',1.29738,1.2974,1.2973,1.2973,43.62,1.2975,1.2975,1.29741,1.29741,77.31,False
'2018-05-25T21:55:00',1.29732,1.29736,1.29725,1.29732,61.26,1.29741,1.29746,1.29733,1.29743,78.38,True
'2018-05-25T21:56:00',1.29733,1.29741,1.29733,1.29739,40.4,1.29744,1.2975,1.29744,1.29749,51.95,False
'2018-05-25T21:57:00',1.29739,1.29739,1.29722,1.29722,29.3,1.29749,1.29749,1.29733,1.29733,38.11,True
'2018-05-25T21:58:00',1.29722,1.29742,1.29722,1.2974,26.91,1.29733,1.29747,1.29733,1.29746,27.64,True
'2018-05-25T21:59:00',1.2974,1.29757,1.29734,1.29754,84.4,1.29747,1.29767,1.29744,1.29767,73.92,True
'2018-05-25T22:00:00',1.29755,1.29765,1.29752,1.29764,98.25,1.29766,1.29776,1.29764,1.29775,66.05,True
'2018-05-25T22:01:00',1.29763,1.29766,1.2976,1.29766,63.21,1.29775,1.29776,1.29771,1.29776,55.08,False
'2018-05-25T22:02:00',1.29766,1.29766,1.29756,1.29756,63.36,1.29775,1.29775,1.29765,1.29765,61.8,False
'2018-05-25T22:03:00',1.29756,1.29756,1.29751,1.29756,29.89,1.29765,1.29766,1.29762,1.29764,19.36,True
'2018-05-25T22:04:00',1.29755,1.29766,1.29755,1.29762,41.96,1.29766,1.29777,1.29766,1.29776,58.68,False
'2018-05-25T22:05:00',1.29761,1.29761,1.29738,1.29738,54.88,1.29772,1.29772,1.29751,1.29752,59.56,False
'2018-05-25T22:06:00',1.29738,1.29748,1.29729,1.29729,142.15,1.29752,1.2976,1.29743,1.29743,97.22,False
'2018-05-25T22:07:00',1.2973,1.29731,1.29721,1.29723,96.24,1.29741,1.29743,1.29734,1.29735,80.89,False
'2018-05-25T22:08:00',1.29719,1.2972,1.29701,1.29704,65.67,1.2973,1.29733,1.29709,1.29717,71.15,False
'2018-05-25T22:09:00',1.29704,1.29711,1.29697,1.29699,54.9,1.29716,1.29723,1.2971,1.29712,82.67,False
'2018-05-25T22:10:00',1.29698,1.2971,1.29698,1.29705,50.15,1.29712,1.29721,1.29712,1.29717,68.7,False
'2018-05-25T22:11:00',1.29705,1.29709,1.29703,1.29707,43.59,1.29717,1.2972,1.29713,1.2972,57.37,False
'2018-05-25T22:12:00',1.29708,1.29709,1.29704,1.29708,40.24,1.2972,1.2972,1.29717,1.2972,43.44,True
'2018-05-25T22:13:00',1.29707,1.29733,1.29707,1.29733,34.11,1.2972,1.29744,1.2972,1.29744,57.72,True
'2018-05-25T22:14:00',1.29733,1.29733,1.29725,1.29728,63.49,1.29746,1.29746,1.29736,1.29742,93.49,True
'2018-05-25T22:15:00',1.29728,1.29751,1.29728,1.2975,41.62,1.29742,1.29764,1.29742,1.29764,60.09,True
'2018-05-25T22:16:00',1.29758,1.29772,1.29757,1.29772,64.56,1.29766,1.29786,1.29766,1.29786,94.02,False
'2018-05-25T22:17:00',1.29769,1.29772,1.29751,1.29751,47.21,1.29781,1.29785,1.29764,1.29764,50.37,False
'2018-05-25T22:18:00',1.29749,1.29749,1.29737,1.29743,56.65,1.29763,1.29763,1.2975,1.29756,72.03,False
'2018-05-25T22:19:00',1.29744,1.29744,1.29737,1.29739,55.53,1.29758,1.29758,1.29751,1.29752,65.62,False
'2018-05-25T22:20:00',1.29737,1.29737,1.29737,1.29737,7.06,1.29752,1.29752,1.29752,1.29752,4.0,True
'2018-05-25T22:21:00',1.29738,1.29738,1.2973,1.29731,18.19,1.29751,1.29752,1.29741,1.29741,15.61,False
'2018-05-25T22:22:00',1.29731,1.29733,1.29728,1.29733,81.29,1.29741,1.29744,1.29741,1.29743,61.45,True
'2018-05-25T22:23:00',1.29733,1.2974,1.29731,1.29731,198.61,1.29743,1.29753,1.29743,1.29745,110.93,False
'2018-05-25T22:24:00',1.2973,1.2973,1.29721,1.29723,92.07,1.29743,1.29743,1.29732,1.29732,49.0,True
'2018-05-25T22:25:00',1.29722,1.29731,1.29721,1.29731,64.39,1.29732,1.29742,1.29731,1.29742,53.83,False
'2018-05-25T22:26:00',1.29731,1.29731,1.29715,1.2972,24.74,1.29741,1.29741,1.29728,1.29731,38.2,False
'2018-05-25T22:27:00',1.29719,1.29722,1.29714,1.29716,27.52,1.29731,1.29731,1.29728,1.29728,32.14,False
'2018-05-25T22:28:00',1.29716,1.29719,1.2971,1.29719,62.9,1.29729,1.29732,1.29722,1.29732,39.89,True
'2018-05-25T22:29:00',1.29719,1.29726,1.29719,1.29721,80.87,1.29732,1.29736,1.29732,1.29736,56.75,False
'2018-05-25T22:30:00',1.29725,1.29725,1.29704,1.29706,43.35,1.29736,1.29736,1.29718,1.29719,42.61,False
'2018-05-25T22:31:00',1.29706,1.29706,1.29706,1.29706,5.0,1.29719,1.29719,1.29718,1.29718,4.0,True
'2018-05-25T22:32:00',1.29705,1.29706,1.29705,1.29705,6.32,1.29718,1.2972,1.29718,1.2972,4.12,False
'2018-05-25T22:33:00',1.29706,1.29706,1.29705,1.29706,10.75,1.2972,1.2972,1.29719,1.29719,12.31,False
'2018-05-25T22:34:00',1.29706,1.29706,1.29705,1.29706,15.69,1.2972,1.2972,1.29719,1.29719,14.69,False
'2018-05-25T22:35:00',1.29706,1.29706,1.29706,1.29706,13.5,1.2972,1.2972,1.29719,1.2972,14.42,True
'2018-05-25T22:36:00',1.29714,1.29723,1.29714,1.29723,14.64,1.29725,1.29736,1.29725,1.29736,18.65,True
'2018-05-25T22:37:00',1.29723,1.29741,1.29723,1.29732,31.42,1.29737,1.29756,1.29737,1.29749,48.82,False
'2018-05-25T22:38:00',1.29732,1.29733,1.29731,1.29731,9.77,1.29748,1.2975,1.29748,1.29748,16.58,True
'2018-05-25T22:39:00',1.2973,1.29735,1.29724,1.29731,26.78,1.29746,1.2975,1.29737,1.29746,27.21,True
'2018-05-25T22:40:00',1.29731,1.29739,1.29729,1.29738,68.37,1.29745,1.29756,1.29745,1.29756,44.64,True
'2018-05-25T22:41:00',1.29738,1.29758,1.29734,1.29747,83.91,1.29756,1.29772,1.29753,1.29767,67.03,True
'2018-05-25T22:42:00',1.29747,1.29764,1.29745,1.2975,130.98,1.29766,1.29784,1.29762,1.29767,159.83,True
'2018-05-25T22:43:00',1.2975,1.29768,1.29748,1.29758,146.01,1.29768,1.29783,1.29766,1.29772,205.54,True
'2018-05-25T22:44:00',1.29759,1.29784,1.29759,1.29783,125.0,1.29772,1.29795,1.29772,1.29795,195.4,True
'2018-05-25T22:45:00',1.29783,1.29794,1.29778,1.29788,76.17,1.29798,1.29815,1.29798,1.29805,102.41,False
'2018-05-25T22:46:00',1.29787,1.29788,1.29773,1.29775,90.22,1.29806,1.29806,1.29791,1.29795,99.41,False
'2018-05-25T22:47:00',1.29776,1.29776,1.2977,1.2977,30.57,1.29796,1.29796,1.29786,1.29786,52.16,True
'2018-05-25T22:48:00',1.29771,1.29779,1.29756,1.29759,55.72,1.29788,1.29791,1.29776,1.29779,69.78,False
'2018-05-25T22:49:00',1.29761,1.29769,1.29758,1.29768,63.1,1.29779,1.29789,1.29778,1.29789,57.05,True
'2018-05-25T22:50:00',1.29767,1.29815,1.29767,1.29809,142.27,1.29789,1.29833,1.29789,1.2983,138.66,False
'2018-05-25T22:51:00',1.29808,1.2981,1.29787,1.29798,122.97,1.29828,1.29831,1.29805,1.29816,131.79,True
'2018-05-25T22:52:00',1.29797,1.29824,1.29797,1.29812,105.58,1.29815,1.2984,1.29815,1.29834,95.23,True
'2018-05-25T22:53:00',1.29817,1.29825,1.29813,1.29813,124.21,1.2984,1.29847,1.2983,1.29835,99.75,False
'2018-05-25T22:54:00',1.29813,1.29817,1.29798,1.29801,171.92,1.29835,1.29842,1.29817,1.29824,162.51,False
'2018-05-25T22:55:00',1.29805,1.29815,1.29791,1.29799,133.32,1.29829,1.29833,1.29814,1.29823,107.58,False
'2018-05-25T22:56:00',1.29797,1.29803,1.2971,1.2971,101.27,1.2982,1.29834,1.29735,1.29735,103.51,False
'2018-05-25T22:57:00',1.29709,1.29743,1.29695,1.29726,123.68,1.29735,1.29785,1.29735,1.29777,138.15,True
'2018-05-25T22:58:00',1.29726,1.29764,1.29709,1.29718,87.69,1.29787,1.29794,1.29733,1.29768,104.14,False
'2018-05-25T22:59:00',1.29716,1.29734,1.29709,1.29719,8.75,1.29771,1.29788,1.29753,1.29788,16.46,False
'2018-05-27T23:00:00',1.29604,1.29621,1.29603,1.29621,3.0,1.29706,1.29707,1.29648,1.29648,3.0,True
'2018-05-27T23:01:00',1.29636,1.29636,1.29635,1.29635,1.5,1.29685,1.29687,1.29685,1.29687,1.5,True
'2018-05-27T23:02:00',1.29635,1.29641,1.29625,1.29625,7.5,1.29687,1.29705,1.29654,1.29654,4.47,True
'2018-05-27T23:03:00',1.29626,1.2966,1.29625,1.2966,7.12,1.29654,1.29689,1.29654,1.29689,6.0,True
'2018-05-27T23:04:00',1.29661,1.29661,1.29622,1.29629,10.37,1.29688,1.29703,1.29688,1.29703,9.94,False
'2018-05-27T23:05:00',1.29632,1.29656,1.29632,1.29643,25.72,1.29697,1.29704,1.29694,1.29694,29.31,False
'2018-05-27T23:06:00',1.29637,1.29638,1.29637,1.29637,5.95,1.29694,1.29694,1.29692,1.29692,6.85,False
'2018-05-27T23:07:00',1.29638,1.29638,1.29638,1.29638,4.76,1.29691,1.29692,1.29691,1.29692,5.11,True
'2018-05-27T23:08:00',1.29638,1.29638,1.29637,1.29637,5.95,1.29698,1.29698,1.29694,1.29694,6.11,False
'2018-05-27T23:09:00',1.29637,1.29637,1.29637,1.29637,13.09,1.29694,1.29694,1.29692,1.29692,15.07,True
'2018-05-27T23:10:00',1.29637,1.29638,1.29627,1.29628,14.32,1.29692,1.29693,1.29684,1.29686,15.7,False
'2018-05-27T23:11:00',1.2962,1.29629,1.2962,1.29629,8.38,1.29684,1.29686,1.29684,1.29686,8.22,True
'2018-05-27T23:12:00',1.29629,1.29629,1.29621,1.29621,6.83,1.29687,1.29687,1.29685,1.29685,6.85,False
'2018-05-27T23:13:00',1.29622,1.29622,1.29621,1.29621,7.74,1.2968,1.29683,1.29679,1.29679,6.74,True
'2018-05-27T23:14:00',1.29621,1.29622,1.29621,1.29622,3.29,1.29686,1.29686,1.29681,1.29681,3.87,True
'2018-05-27T23:15:00',1.29635,1.29644,1.29635,1.29644,9.0,1.29686,1.29693,1.29686,1.29692,13.33,False
'2018-05-27T23:16:00',1.29644,1.29644,1.29643,1.29644,4.0,1.2969,1.2969,1.2969,1.2969,4.48,True
'2018-05-27T23:17:00',1.29644,1.29652,1.29636,1.29648,20.49,1.2969,1.29693,1.29686,1.29689,19.36,False
'2018-05-27T23:18:00',1.29647,1.29648,1.29635,1.29636,10.69,1.29689,1.29689,1.29654,1.29654,11.87,False
'2018-05-27T23:19:00',1.29631,1.29655,1.29631,1.29638,14.52,1.29654,1.29667,1.29654,1.29654,20.17,False
'2018-05-27T23:20:00',1.29638,1.29646,1.29625,1.29646,7.6,1.29649,1.29673,1.29649,1.29673,8.25,False
'2018-05-27T23:21:00',1.29645,1.29645,1.29645,1.29645,1.25,1.29674,1.29674,1.29674,1.29674,1.0,True
'2018-05-27T23:22:00',1.29642,1.29642,1.29611,1.29611,25.21,1.2968,1.29682,1.29623,1.29638,172.58,False
'2018-05-27T23:23:00',1.29611,1.29625,1.29611,1.29612,67.93,1.29639,1.29639,1.29623,1.29623,234.62,False
'2018-05-27T23:24:00',1.29613,1.29624,1.29599,1.29599,35.28,1.29623,1.29639,1.29621,1.29623,63.96,False
'2018-05-27T23:25:00',1.29599,1.296,1.29599,1.296,4.68,1.29623,1.29624,1.29623,1.29624,3.0,True
'2018-05-27T23:26:00',1.29607,1.29608,1.29607,1.29608,13.0,1.29624,1.29637,1.29624,1.29624,18.42,False
'2018-05-27T23:27:00',1.29607,1.29608,1.29607,1.29608,6.0,1.29624,1.29636,1.29624,1.29624,6.31,False
'2018-05-27T23:28:00',1.29607,1.29608,1.29607,1.29608,2.0,1.29624,1.29624,1.29624,1.29624,2.0,False
'2018-05-27T23:29:00',1.29607,1.29608,1.29607,1.29607,11.15,1.29624,1.29624,1.29623,1.29623,11.0,True
'2018-05-27T23:30:00',1.29608,1.29615,1.29607,1.29615,24.82,1.29623,1.29638,1.29623,1.29638,22.37,True
'2018-05-27T23:31:00',1.29614,1.29615,1.29614,1.29615,3.69,1.29638,1.29639,1.29638,1.29639,3.0,True
'2018-05-27T23:32:00',1.29616,1.29628,1.29616,1.29628,9.63,1.29639,1.29648,1.29639,1.29648,9.0,True
'2018-05-27T23:33:00',1.29629,1.2963,1.29629,1.29629,3.0,1.29648,1.29648,1.29648,1.29648,3.0,False
'2018-05-27T23:34:00',1.29628,1.29628,1.29628,1.29628,2.0,1.29648,1.29649,1.29648,1.29649,2.0,True
'2018-05-27T23:35:00',1.29628,1.29628,1.29627,1.29627,3.0,1.29663,1.29663,1.29649,1.29649,3.24,False
'2018-05-27T23:36:00',1.29627,1.29627,1.29627,1.29627,0.0,1.29649,1.29649,1.29649,1.29649,0.0,False
'2018-05-27T23:37:00',1.29627,1.29627,1.29627,1.29627,0.0,1.29649,1.29649,1.29649,1.29649,0.0,False
'2018-05-27T23:38:00',1.29627,1.29627,1.29627,1.29627,0.0,1.29649,1.29649,1.29649,1.29649,0.0,True
'2018-05-27T23:39:00',1.29628,1.29628,1.29628,1.29628,1.0,1.29649,1.29649,1.29649,1.29649,1.0,False
'2018-05-27T23:40:00',1.29627,1.29627,1.29627,1.29627,2.0,1.29649,1.29649,1.29648,1.29648,2.0,True
'2018-05-27T23:41:00',1.29627,1.29628,1.29623,1.29623,17.69,1.29663,1.29663,1.29648,1.29648,14.43,False
'2018-05-27T23:42:00',1.29623,1.29628,1.29623,1.29628,8.63,1.29648,1.29649,1.29648,1.29649,5.0,False
'2018-05-27T23:43:00',1.29626,1.29626,1.29621,1.29625,19.01,1.29649,1.29649,1.29648,1.29648,13.0,True
'2018-05-27T23:44:00',1.29625,1.29661,1.29625,1.29655,18.81,1.29649,1.29684,1.29649,1.29684,19.25,False
'2018-05-27T23:45:00',1.29656,1.2966,1.29656,1.29656,6.0,1.29684,1.29684,1.29684,1.29684,6.0,False
'2018-05-27T23:46:00',1.29657,1.29657,1.29655,1.29656,4.0,1.29684,1.29684,1.29684,1.29684,5.74,True
'2018-05-27T23:47:00',1.29656,1.29683,1.29656,1.29682,8.5,1.29683,1.29693,1.29683,1.29686,9.75,True
'2018-05-27T23:48:00',1.29673,1.2968,1.29673,1.2968,22.07,1.29695,1.29705,1.29695,1.29705,15.85,True
'2018-05-27T23:49:00',1.29679,1.29693,1.29667,1.29671,30.33,1.29705,1.29718,1.29704,1.29704,30.72,False
'2018-05-27T23:50:00',1.29671,1.29671,1.29671,1.29671,6.0,1.29706,1.29707,1.29703,1.29703,11.43,False
'2018-05-27T23:51:00',1.2967,1.2967,1.2967,1.2967,5.0,1.29703,1.29709,1.29703,1.29708,11.43,False
'2018-05-27T23:52:00',1.2967,1.2967,1.29659,1.29659,5.19,1.29705,1.29708,1.29704,1.29704,8.42,False
'2018-05-27T23:53:00',1.2967,1.2967,1.2967,1.2967,3.0,1.29704,1.29705,1.29704,1.29705,5.99,True
'2018-05-27T23:54:00',1.29671,1.29671,1.29671,1.29671,2.0,1.29705,1.29706,1.29705,1.29706,3.74,True
'2018-05-27T23:55:00',1.2967,1.2967,1.29669,1.29669,12.94,1.29705,1.29709,1.29705,1.29708,15.26,False
'2018-05-27T23:56:00',1.2967,1.2967,1.2967,1.2967,1.0,1.29707,1.29707,1.29707,1.29707,1.19,True
'2018-05-27T23:57:00',1.2967,1.2967,1.29667,1.29669,10.12,1.29707,1.29713,1.29707,1.29708,9.33,True
'2018-05-27T23:58:00',1.29669,1.29684,1.29669,1.29682,24.62,1.29708,1.29708,1.29705,1.29706,26.94,False
'2018-05-27T23:59:00',1.29682,1.29683,1.29681,1.29681,6.5,1.29706,1.29706,1.29705,1.29705,6.33,True
'2018-05-28T00:00:00',1.29681,1.29688,1.29667,1.29668,51.76,1.29706,1.29707,1.29685,1.29704,34.17,True
'2018-05-28T00:01:00',1.29676,1.29707,1.29674,1.29704,36.03,1.29705,1.29728,1.29705,1.29721,36.69,False
'2018-05-28T00:02:00',1.29705,1.29705,1.29698,1.29703,12.27,1.29721,1.29723,1.29716,1.29723,12.75,True
'2018-05-28T00:03:00',1.29699,1.2971,1.29694,1.29696,21.26,1.29723,1.29723,1.29708,1.29713,27.16,False
'2018-05-28T00:04:00',1.29695,1.29705,1.29695,1.29699,72.12,1.29712,1.2972,1.29711,1.29719,63.27,True
'2018-05-28T00:05:00',1.297,1.29708,1.29695,1.29702,147.24,1.29718,1.29726,1.29713,1.29718,157.4,False
'2018-05-28T00:06:00',1.29702,1.29704,1.297,1.297,78.28,1.29718,1.29721,1.29718,1.2972,72.65,False
'2018-05-28T00:07:00',1.297,1.29703,1.297,1.29701,78.35,1.2972,1.2972,1.29717,1.29719,89.27,True
'2018-05-28T00:08:00',1.29701,1.29723,1.29701,1.29702,87.86,1.29717,1.29737,1.29717,1.2972,114.63,False
'2018-05-28T00:09:00',1.29704,1.2972,1.29704,1.29713,103.6,1.2972,1.29737,1.2972,1.29731,102.24,False
'2018-05-28T00:10:00',1.29713,1.29714,1.29696,1.297,66.47,1.29729,1.2973,1.29714,1.29719,64.2,False
'2018-05-28T00:11:00',1.29701,1.29701,1.29683,1.29684,82.15,1.29717,1.29719,1.29697,1.297,64.56,False
'2018-05-28T00:12:00',1.29684,1.29685,1.29674,1.2968,118.43,1.297,1.29702,1.29683,1.29698,71.19,False
'2018-05-28T00:13:00',1.2968,1.29685,1.29679,1.29685,37.61,1.29698,1.29702,1.29695,1.29702,31.39,True
'2018-05-28T00:14:00',1.29683,1.29709,1.29683,1.297,64.8,1.29702,1.29726,1.29702,1.29719,46.22,False
'2018-05-28T00:15:00',1.297,1.297,1.29691,1.29697,84.15,1.29719,1.29719,1.29709,1.29714,56.73,True
'2018-05-28T00:16:00',1.29697,1.2971,1.29697,1.2971,74.77,1.29714,1.29727,1.29714,1.29727,62.07,True
'2018-05-28T00:17:00',1.2971,1.29728,1.2971,1.29717,64.47,1.29727,1.29746,1.29727,1.29737,56.19,False
'2018-05-28T00:18:00',1.29719,1.29726,1.29712,1.29712,49.84,1.29736,1.29745,1.29729,1.29729,42.73,False
'2018-05-28T00:19:00',1.29711,1.29716,1.29709,1.29715,21.96,1.29729,1.29733,1.29726,1.29732,20.47,False
'2018-05-28T00:20:00',1.29716,1.29716,1.29703,1.29707,31.8,1.29732,1.29732,1.2972,1.29724,21.76,False
'2018-05-28T00:21:00',1.29709,1.29712,1.29707,1.29709,30.55,1.29724,1.29729,1.29724,1.29728,25.78,False
'2018-05-28T00:22:00',1.29709,1.29709,1.29702,1.29702,14.77,1.29728,1.29728,1.29719,1.29719,13.39,False
'2018-05-28T00:23:00',1.29703,1.29707,1.29703,1.29707,16.46,1.29721,1.29724,1.29721,1.29724,11.0,True
'2018-05-28T00:24:00',1.29705,1.29708,1.29705,1.29708,19.39,1.29724,1.29727,1.29724,1.29727,16.01,True
'2018-05-28T00:25:00',1.29709,1.29709,1.29706,1.29706,9.15,1.29727,1.29727,1.29725,1.29725,8.54,False
'2018-05-28T00:26:00',1.29706,1.29706,1.29702,1.29706,24.64,1.29723,1.29724,1.29721,1.29724,14.1,True
'2018-05-28T00:27:00',1.29707,1.29709,1.29707,1.29709,15.91,1.29725,1.29727,1.29725,1.29726,11.67,True
'2018-05-28T00:28:00',1.29709,1.29712,1.29709,1.2971,25.42,1.29725,1.2973,1.29725,1.29728,32.51,False
'2018-05-28T00:29:00',1.29709,1.29709,1.29708,1.29708,20.25,1.29728,1.29728,1.29724,1.29724,22.15,False
'2018-05-28T00:30:00',1.29708,1.29708,1.29703,1.29704,30.41,1.29723,1.29723,1.29718,1.29719,34.26,False
'2018-05-28T00:31:00',1.29704,1.29708,1.29704,1.29704,34.25,1.2972,1.29721,1.29719,1.2972,42.87,False
'2018-05-28T00:32:00',1.29705,1.29707,1.29704,1.29704,19.07,1.29719,1.29719,1.29718,1.29718,20.76,True
'2018-05-28T00:33:00',1.29704,1.29708,1.29697,1.29704,48.83,1.29718,1.2972,1.29712,1.2972,61.39,True
'2018-05-28T00:34:00',1.29704,1.29709,1.29698,1.29699,31.61,1.2972,1.29724,1.29712,1.29713,48.96,True
'2018-05-28T00:35:00',1.29697,1.29712,1.29697,1.29712,48.45,1.29711,1.29726,1.29711,1.29726,65.41,True
'2018-05-28T00:36:00',1.29712,1.29714,1.29699,1.29702,40.9,1.29727,1.29727,1.29713,1.29717,53.58,False
'2018-05-28T00:37:00',1.29702,1.29714,1.29702,1.29714,14.02,1.29717,1.29727,1.29717,1.29727,12.85,True
'2018-05-28T00:38:00',1.29714,1.29714,1.29712,1.29713,13.7,1.29727,1.29728,1.29726,1.29727,15.88,False
'2018-05-28T00:39:00',1.29713,1.29714,1.29712,1.29714,19.77,1.29727,1.29728,1.29725,1.29728,26.29,False
'2018-05-28T00:40:00',1.29714,1.29714,1.29703,1.29709,26.28,1.29727,1.29728,1.29718,1.29725,35.48,False
'2018-05-28T00:41:00',1.29709,1.29713,1.29709,1.29712,14.19,1.29725,1.29728,1.29724,1.29728,24.27,False
'2018-05-28T00:42:00',1.29712,1.29713,1.29702,1.29705,19.27,1.29727,1.29728,1.29718,1.29722,28.61,False
'2018-05-28T00:43:00',1.29705,1.29708,1.29705,1.29705,20.25,1.29721,1.29722,1.29718,1.29719,30.14,True
'2018-05-28T00:44:00',1.29707,1.29708,1.29704,1.29706,14.69,1.29721,1.29723,1.29719,1.2972,21.17,False
'2018-05-28T00:45:00',1.29705,1.29705,1.29703,1.29703,7.07,1.29719,1.29719,1.29718,1.29719,6.25,False
'2018-05-28T00:46:00',1.29701,1.29704,1.29701,1.29704,9.01,1.29717,1.2972,1.29717,1.2972,6.19,True
'2018-05-28T00:47:00',1.29706,1.29707,1.29699,1.29702,27.0,1.29721,1.29721,1.29715,1.29719,17.5,False
'2018-05-28T00:48:00',1.29704,1.29706,1.29704,1.29705,6.45,1.29721,1.29722,1.29721,1.29721,4.0,False
'2018-05-28T00:49:00',1.29704,1.29707,1.29703,1.29703,60.38,1.29719,1.2972,1.29717,1.29718,37.5,False
'2018-05-28T00:50:00',1.29702,1.29702,1.29688,1.29692,48.84,1.29718,1.29718,1.29701,1.29708,27.63,False
'2018-05-28T00:51:00',1.29693,1.29695,1.29691,1.29694,52.65,1.29707,1.29709,1.29707,1.29707,22.57,True
'2018-05-28T00:52:00',1.29694,1.29696,1.29694,1.29695,15.28,1.29708,1.2971,1.29708,1.29709,7.0,True
'2018-05-28T00:53:00',1.29695,1.297,1.29695,1.29696,30.52,1.29709,1.29711,1.29709,1.29709,25.5,False
'2018-05-28T00:54:00',1.29696,1.29698,1.29696,1.29698,48.83,1.29709,1.29711,1.29709,1.2971,29.5,True
'2018-05-28T00:55:00',1.29698,1.29714,1.29698,1.29711,33.78,1.2971,1.29725,1.2971,1.29725,46.41,True
'2018-05-28T00:56:00',1.29715,1.29721,1.29706,1.29708,43.71,1.29727,1.29734,1.29722,1.29722,56.04,False
'2018-05-28T00:57:00',1.29707,1.29715,1.29702,1.29711,60.81,1.29721,1.29729,1.29718,1.29727,103.86,True
'2018-05-28T00:58:00',1.29711,1.29716,1.29707,1.29712,36.13,1.29727,1.29729,1.29719,1.29723,67.67,True
'2018-05-28T00:59:00',1.29712,1.29725,1.29711,1.29724,48.91,1.29722,1.29739,1.29722,1.29736,58.64,True
'2018-05-28T01:00:00',1.29724,1.2973,1.29719,1.29727,45.91,1.29733,1.29741,1.29733,1.29737,35.37,False
'2018-05-28T01:01:00',1.29726,1.29727,1.29716,1.29721,54.39,1.29737,1.29741,1.29727,1.29733,37.0,True
'2018-05-28T01:02:00',1.29719,1.29731,1.29717,1.29731,17.91,1.29732,1.29743,1.2973,1.29741,16.4,True
'2018-05-28T01:03:00',1.29731,1.29737,1.2973,1.29735,31.8,1.29741,1.29747,1.29741,1.29745,25.5,True
'2018-05-28T01:04:00',1.29735,1.29738,1.29735,1.29738,18.31,1.29745,1.29749,1.29745,1.29749,17.0,True
'2018-05-28T01:05:00',1.29737,1.2974,1.29736,1.29739,24.5,1.29749,1.29752,1.29747,1.29752,27.25,True
'2018-05-28T01:06:00',1.29735,1.29744,1.29734,1.29743,27.21,1.29749,1.29758,1.29745,1.29757,27.02,True
'2018-05-28T01:07:00',1.29743,1.29746,1.29743,1.29746,13.11,1.29758,1.29759,1.29757,1.29759,10.13,True
'2018-05-28T01:08:00',1.29745,1.29749,1.29743,1.29744,22.45,1.2976,1.29764,1.29757,1.29761,25.06,False
'2018-05-28T01:09:00',1.29744,1.29746,1.29737,1.29737,41.73,1.29761,1.29762,1.29754,1.29754,63.55,False
'2018-05-28T01:10:00',1.29737,1.29737,1.29734,1.29735,25.52,1.29754,1.29754,1.29746,1.29749,37.34,True
'2018-05-28T01:11:00',1.29735,1.2974,1.29735,1.29739,25.13,1.29748,1.29755,1.29748,1.29754,39.73,True
'2018-05-28T01:12:00',1.29739,1.29741,1.29734,1.29741,13.07,1.29754,1.29755,1.2975,1.29755,18.18,True
'2018-05-28T01:13:00',1.2974,1.29748,1.2974,1.29748,28.33,1.29755,1.29763,1.29755,1.29763,42.25,True
'2018-05-28T01:14:00',1.29748,1.29749,1.29748,1.29748,16.63,1.29763,1.29765,1.29761,1.29761,15.93,False
'2018-05-28T01:15:00',1.29749,1.29749,1.29743,1.29743,6.0,1.29761,1.29761,1.29756,1.29756,8.64,False
'2018-05-28T01:16:00',1.29742,1.29744,1.29733,1.29733,26.32,1.29756,1.29757,1.29748,1.29748,34.01,False
'2018-05-28T01:17:00',1.29732,1.29744,1.2973,1.29744,24.38,1.29745,1.29754,1.29745,1.29753,26.42,True
'2018-05-28T01:18:00',1.29744,1.29744,1.29743,1.29743,10.0,1.29755,1.29756,1.29755,1.29756,20.27,False
'2018-05-28T01:19:00',1.29743,1.29743,1.29743,1.29743,21.19,1.29756,1.29757,1.29755,1.29756,40.19,True
'2018-05-28T01:20:00',1.29743,1.29745,1.29743,1.29745,16.0,1.29756,1.29757,1.29755,1.29756,44.23,False
'2018-05-28T01:21:00',1.29744,1.29744,1.29744,1.29744,11.0,1.29756,1.29756,1.29756,1.29756,31.11,False
'2018-05-28T01:22:00',1.29744,1.29744,1.29743,1.29743,13.0,1.29756,1.29756,1.29755,1.29756,29.79,False
'2018-05-28T01:23:00',1.29743,1.29744,1.29743,1.29744,15.5,1.29756,1.29756,1.29756,1.29756,34.77,True
'2018-05-28T01:24:00',1.29745,1.2975,1.29741,1.29741,14.17,1.29755,1.29758,1.29754,1.29754,14.92,False
'2018-05-28T01:25:00',1.29742,1.29742,1.29741,1.29742,5.0,1.29754,1.29755,1.29754,1.29755,12.18,True
'2018-05-28T01:26:00',1.29741,1.29749,1.29741,1.29748,6.0,1.29754,1.29758,1.29754,1.29758,4.0,False
'2018-05-28T01:27:00',1.29744,1.29744,1.2974,1.2974,18.26,1.29757,1.29757,1.29753,1.29753,6.31,False
'2018-05-28T01:28:00',1.29741,1.29743,1.29741,1.29743,7.24,1.29755,1.29755,1.29753,1.29753,8.0,False
'2018-05-28T01:29:00',1.29742,1.29742,1.29742,1.29742,1.0,1.29752,1.29752,1.29752,1.29752,1.0,True
'2018-05-28T01:30:00',1.29741,1.29744,1.29741,1.29744,7.5,1.29755,1.29756,1.29754,1.29754,7.18,True
'2018-05-28T01:31:00',1.29744,1.2975,1.29744,1.29749,14.57,1.29754,1.29761,1.29754,1.29761,14.43,True
'2018-05-28T01:32:00',1.29752,1.29754,1.29752,1.29753,6.0,1.2976,1.29762,1.2976,1.29762,6.0,True
'2018-05-28T01:33:00',1.29761,1.29762,1.29759,1.29759,12.5,1.29766,1.29773,1.29766,1.29772,38.77,True
'2018-05-28T01:34:00',1.29759,1.2977,1.29759,1.2977,21.0,1.29772,1.29781,1.29772,1.2978,43.27,False
'2018-05-28T01:35:00',1.2977,1.2977,1.29768,1.29768,11.0,1.2978,1.29781,1.2978,1.2978,26.55,True
'2018-05-28T01:36:00',1.29768,1.2978,1.29768,1.2978,36.0,1.2978,1.29789,1.2978,1.29788,78.73,False
'2018-05-28T01:37:00',1.2978,1.2978,1.29767,1.29775,22.5,1.29787,1.29787,1.29777,1.29787,35.33,False
'2018-05-28T01:38:00',1.29775,1.29775,1.29767,1.29769,31.5,1.29786,1.29786,1.29776,1.2978,42.92,True
'2018-05-28T01:39:00',1.29769,1.29778,1.29769,1.29778,13.5,1.2978,1.29788,1.2978,1.29786,16.55,True
'2018-05-28T01:40:00',1.29778,1.2978,1.29777,1.29778,16.0,1.29787,1.29788,1.29786,1.29788,31.35,True
'2018-05-28T01:41:00',1.29779,1.29787,1.29778,1.29783,15.0,1.29788,1.29794,1.29788,1.29794,30.12,False
'2018-05-28T01:42:00',1.29783,1.29785,1.29783,1.29785,6.0,1.29794,1.29794,1.29792,1.29794,6.44,False
'2018-05-28T01:43:00',1.29784,1.29784,1.29782,1.29783,5.0,1.29794,1.29794,1.29792,1.29792,4.25,True
'2018-05-28T01:44:00',1.29783,1.29786,1.29782,1.29786,15.26,1.29789,1.29796,1.29789,1.29793,11.25,False
'2018-05-28T01:45:00',1.29783,1.29783,1.29773,1.29774,21.98,1.29793,1.29793,1.29783,1.29784,16.44,False
'2018-05-28T01:46:00',1.29774,1.29774,1.29758,1.29758,47.7,1.29782,1.29782,1.2977,1.2977,56.23,False
'2018-05-28T01:47:00',1.29758,1.29759,1.29757,1.29758,18.37,1.29769,1.29769,1.29769,1.29769,9.37,True
'2018-05-28T01:48:00',1.29758,1.29759,1.29758,1.29759,11.86,1.29771,1.29771,1.2977,1.2977,13.38,True
'2018-05-28T01:49:00',1.29759,1.29764,1.29748,1.29748,36.26,1.29771,1.29773,1.29761,1.29761,45.81,False
'2018-05-28T01:50:00',1.29748,1.29749,1.29731,1.29735,50.38,1.2976,1.29763,1.29742,1.29746,68.52,False
'2018-05-28T01:51:00',1.29734,1.29741,1.29731,1.29737,41.0,1.29746,1.29755,1.29742,1.29747,57.97,True
'2018-05-28T01:52:00',1.29736,1.29752,1.29736,1.29752,26.0,1.29746,1.29763,1.29746,1.29763,48.21,True
'2018-05-28T01:53:00',1.29751,1.29754,1.2975,1.29751,30.94,1.29762,1.29768,1.29762,1.29763,48.82,False
'2018-05-28T01:54:00',1.29753,1.29753,1.29753,1.29753,22.0,1.29763,1.29763,1.29763,1.29763,30.98,False
'2018-05-28T01:55:00',1.29752,1.29752,1.29751,1.29752,24.0,1.29764,1.29764,1.29762,1.29764,33.1,True
'2018-05-28T01:56:00',1.29752,1.29758,1.29752,1.29757,45.0,1.29764,1.29769,1.29764,1.29768,67.82,True
'2018-05-28T01:57:00',1.29757,1.29759,1.29753,1.29758,38.75,1.29768,1.29769,1.29761,1.29767,48.64,True
'2018-05-28T01:58:00',1.2976,1.29763,1.2976,1.29761,13.0,1.29769,1.2977,1.29768,1.29769,11.25,True
'2018-05-28T01:59:00',1.2976,1.29768,1.2976,1.29767,40.75,1.29769,1.29781,1.29769,1.2978,61.12,False
'2018-05-28T02:00:00',1.29767,1.29768,1.29763,1.29765,64.0,1.29781,1.29781,1.29772,1.29777,80.93,True
'2018-05-28T02:01:00',1.29766,1.29769,1.29765,1.29768,49.58,1.29777,1.2978,1.29776,1.29779,69.08,True
'2018-05-28T02:02:00',1.29768,1.29777,1.29767,1.29777,44.73,1.29779,1.29788,1.29778,1.29788,59.41,True
'2018-05-28T02:03:00',1.29777,1.29782,1.29775,1.29782,40.6,1.29788,1.29794,1.29783,1.29789,41.94,True
'2018-05-28T02:04:00',1.29783,1.29793,1.29782,1.29783,75.5,1.29792,1.29806,1.29791,1.29794,106.06,False
'2018-05-28T02:05:00',1.29783,1.29783,1.29764,1.29767,60.34,1.29795,1.29795,1.29772,1.29777,70.4,False
'2018-05-28T02:06:00',1.29768,1.29773,1.29766,1.29769,53.87,1.29778,1.29782,1.29774,1.29779,75.66,False
'2018-05-28T02:07:00',1.29769,1.2977,1.29763,1.29768,32.1,1.29777,1.29779,1.29774,1.29778,65.33,False
'2018-05-28T02:08:00',1.29768,1.2977,1.29765,1.29768,64.0,1.29778,1.29779,1.29772,1.29777,121.92,True
'2018-05-28T02:09:00',1.29768,1.29771,1.29761,1.29761,34.6,1.29777,1.29778,1.29768,1.29768,47.67,False
'2018-05-28T02:10:00',1.29763,1.29763,1.29736,1.29745,58.06,1.29768,1.29769,1.29746,1.29755,55.66,False
'2018-05-28T02:11:00',1.29745,1.29746,1.29735,1.2974,63.56,1.29754,1.29755,1.29741,1.29746,48.69,True
'2018-05-28T02:12:00',1.29739,1.29752,1.29739,1.29752,27.95,1.29746,1.29763,1.29746,1.29763,28.92,True
'2018-05-28T02:13:00',1.29751,1.29754,1.29741,1.29743,53.0,1.2976,1.29762,1.29749,1.29751,72.87,False
'2018-05-28T02:14:00',1.29743,1.29749,1.29741,1.29747,33.2,1.29753,1.29758,1.29749,1.29757,48.83,False
'2018-05-28T02:15:00',1.29747,1.29749,1.29745,1.29746,26.5,1.29756,1.29758,1.29753,1.29754,43.51,False
'2018-05-28T02:16:00',1.29746,1.29746,1.29743,1.29746,30.0,1.29753,1.29755,1.2975,1.29754,64.18,True
'2018-05-28T02:17:00',1.29746,1.29754,1.29746,1.29753,36.5,1.29754,1.29764,1.29754,1.29764,58.54,True
'2018-05-28T02:18:00',1.29754,1.29758,1.29754,1.29755,32.6,1.29765,1.29767,1.29763,1.29764,72.84,False
'2018-05-28T02:19:00',1.29755,1.29756,1.29752,1.29754,53.0,1.29764,1.29764,1.2976,1.29761,97.73,False
'2018-05-28T02:20:00',1.29751,1.29756,1.29748,1.29754,41.5,1.2976,1.29764,1.29756,1.2976,61.67,False
'2018-05-28T02:21:00',1.29752,1.29752,1.29738,1.29742,47.5,1.29758,1.29758,1.29746,1.29751,66.81,False
'2018-05-28T02:22:00',1.29742,1.29744,1.29732,1.29739,68.61,1.29751,1.29753,1.29738,1.29745,76.4,True
'2018-05-28T02:23:00',1.29739,1.29754,1.29739,1.29745,52.58,1.29747,1.29762,1.29747,1.29753,56.37,True
'2018-05-28T02:24:00',1.29745,1.29755,1.29745,1.29748,39.19,1.29754,1.29763,1.29753,1.29757,51.67,False
'2018-05-28T02:25:00',1.29748,1.29751,1.29741,1.29743,45.0,1.29756,1.2976,1.2975,1.29751,69.89,False
'2018-05-28T02:26:00',1.29742,1.29742,1.29738,1.29742,46.36,1.29751,1.29753,1.29747,1.2975,53.07,True
'2018-05-28T02:27:00',1.29741,1.29744,1.29735,1.29737,47.67,1.2975,1.29754,1.29742,1.29743,42.52,True
'2018-05-28T02:28:00',1.29735,1.29747,1.29735,1.29745,34.41,1.29743,1.29755,1.29743,1.29752,25.5,False
'2018-05-28T02:29:00',1.29744,1.29744,1.29737,1.29739,21.2,1.29752,1.29752,1.29743,1.29746,17.6,True
'2018-05-28T02:30:00',1.2974,1.29759,1.2974,1.29759,62.35,1.29748,1.29766,1.29748,1.29766,42.89,True
'2018-05-28T02:31:00',1.29759,1.29759,1.2974,1.29745,46.6,1.29767,1.29767,1.29747,1.29752,37.6,False
'2018-05-28T02:32:00',1.29745,1.29759,1.29743,1.29751,60.91,1.29754,1.29767,1.2975,1.29761,53.4,True
'2018-05-28T02:33:00',1.29751,1.29763,1.29751,1.29751,25.94,1.29761,1.29771,1.29758,1.29758,39.87,False
'2018-05-28T02:34:00',1.29751,1.29751,1.29739,1.29741,31.27,1.2976,1.2976,1.29747,1.29749,54.48,True
'2018-05-28T02:35:00',1.29743,1.29753,1.2974,1.29744,45.97,1.29751,1.29763,1.29748,1.29754,66.19,True
'2018-05-28T02:36:00',1.29744,1.29757,1.2974,1.29757,35.44,1.29755,1.29766,1.29749,1.29766,47.02,True
'2018-05-28T02:37:00',1.29757,1.29777,1.29757,1.29777,57.55,1.29766,1.29787,1.29765,1.29786,81.89,True
'2018-05-28T02:38:00',1.29777,1.29778,1.29776,1.29777,30.1,1.29786,1.29786,1.29783,1.29786,42.88,False
'2018-05-28T02:39:00',1.29777,1.29777,1.29775,1.29775,19.44,1.29783,1.29786,1.29782,1.29783,17.5,True
'2018-05-28T02:40:00',1.29775,1.29778,1.29762,1.29764,53.65,1.29783,1.29786,1.29771,1.29775,62.45,False
'2018-05-28T02:41:00',1.29764,1.29768,1.29756,1.29761,55.4,1.29775,1.29777,1.29766,1.29768,51.8,False
'2018-05-28T02:42:00',1.29761,1.29763,1.29756,1.2976,31.1,1.2977,1.29771,1.29765,1.29769,41.81,True
'2018-05-28T02:43:00',1.29761,1.2977,1.29761,1.2977,28.07,1.29768,1.29779,1.29768,1.29778,41.63,True
'2018-05-28T02:44:00',1.2977,1.29771,1.29762,1.29771,20.57,1.29777,1.29779,1.29769,1.29777,25.21,False
'2018-05-28T02:45:00',1.2977,1.29771,1.29755,1.29771,54.5,1.29777,1.29778,1.29764,1.29778,90.4,True
'2018-05-28T02:46:00',1.29772,1.29776,1.29761,1.29768,56.23,1.29778,1.29784,1.29769,1.29776,75.6,True
'2018-05-28T02:47:00',1.29768,1.29787,1.29766,1.29787,38.7,1.29774,1.29795,1.29774,1.29794,51.59,True
'2018-05-28T02:48:00',1.29787,1.29788,1.29779,1.29786,28.75,1.29794,1.29796,1.29787,1.29794,38.66,True
'2018-05-28T02:49:00',1.29786,1.29803,1.29785,1.29803,56.19,1.29794,1.29814,1.29793,1.29814,92.89,True
'2018-05-28T02:50:00',1.29803,1.29816,1.298,1.29801,60.26,1.29812,1.29824,1.29806,1.29811,81.14,False
'2018-05-28T02:51:00',1.29801,1.29805,1.29796,1.29796,33.95,1.29812,1.29815,1.29806,1.29806,49.46,False
'2018-05-28T02:52:00',1.29796,1.29802,1.29796,1.29801,20.0,1.29806,1.29812,1.29805,1.29808,28.75,True
'2018-05-28T02:53:00',1.29801,1.29811,1.29797,1.29809,44.59,1.29808,1.29819,1.29807,1.29819,55.0,True
'2018-05-28T02:54:00',1.2981,1.29821,1.29802,1.29821,51.59,1.29819,1.29829,1.29809,1.29829,56.35,True
'2018-05-28T02:55:00',1.29827,1.29845,1.29821,1.29843,102.9,1.29838,1.29854,1.29831,1.29853,100.33,True
'2018-05-28T02:56:00',1.29844,1.29871,1.29842,1.29871,84.53,1.29852,1.2988,1.29851,1.2988,118.65,False
'2018-05-28T02:57:00',1.29871,1.29871,1.29864,1.2987,67.09,1.2988,1.2988,1.29869,1.29879,98.2,False
'2018-05-28T02:58:00',1.2987,1.29871,1.29861,1.29869,75.44,1.29879,1.2988,1.2987,1.29878,112.88,True
'2018-05-28T02:59:00',1.29869,1.29876,1.29858,1.29875,71.52,1.29877,1.29884,1.29866,1.29884,99.11,True
'2018-05-28T03:00:00',1.29875,1.29887,1.29866,1.29882,101.17,1.29884,1.29894,1.29874,1.29891,133.41,False
'2018-05-28T03:01:00',1.29881,1.29886,1.29877,1.29878,52.67,1.2989,1.29894,1.29886,1.29886,75.85,False
'2018-05-28T03:02:00',1.29878,1.2988,1.29871,1.29871,69.23,1.29888,1.29889,1.29878,1.29881,102.02,False
'2018-05-28T03:03:00',1.29873,1.29875,1.2986,1.29862,64.51,1.29881,1.29882,1.29867,1.29869,95.97,False
'2018-05-28T03:04:00',1.29862,1.29872,1.29855,1.29872,105.92,1.29869,1.29881,1.29863,1.29881,151.83,True
'2018-05-28T03:05:00',1.29872,1.29888,1.29872,1.29882,124.29,1.29881,1.29896,1.2988,1.29892,104.5,False
'2018-05-28T03:06:00',1.29883,1.29886,1.29878,1.29886,52.0,1.29892,1.29893,1.29884,1.2989,38.07,False
'2018-05-28T03:07:00',1.29885,1.29886,1.29879,1.29884,37.3,1.29889,1.29893,1.29888,1.2989,35.88,False
'2018-05-28T03:08:00',1.29883,1.29885,1.29871,1.29875,53.95,1.2989,1.29891,1.29879,1.29881,58.5,False
'2018-05-28T03:09:00',1.29875,1.29882,1.29856,1.29862,81.22,1.29882,1.29889,1.29864,1.29869,88.16,True
'2018-05-28T03:10:00',1.29862,1.29883,1.29862,1.29881,46.97,1.2987,1.29889,1.2987,1.29887,41.49,True
'2018-05-28T03:11:00',1.29881,1.29891,1.29878,1.29885,73.64,1.29886,1.29899,1.29885,1.29892,72.41,False
'2018-05-28T03:12:00',1.29883,1.29889,1.29882,1.29886,58.25,1.29891,1.29894,1.29888,1.29894,65.51,True
'2018-05-28T03:13:00',1.29886,1.2989,1.29871,1.29873,90.72,1.29892,1.29896,1.29879,1.29879,118.77,False
'2018-05-28T03:14:00',1.29873,1.29873,1.29855,1.29868,127.49,1.29878,1.29879,1.29863,1.29876,119.36,True
'2018-05-28T03:15:00',1.29866,1.29877,1.2986,1.29873,139.61,1.29876,1.29884,1.29869,1.29881,95.35,False
'2018-05-28T03:16:00',1.29874,1.29874,1.29853,1.29857,97.35,1.29881,1.29881,1.29861,1.29864,68.26,False
'2018-05-28T03:17:00',1.29853,1.29855,1.29843,1.29844,74.6,1.29861,1.29866,1.29852,1.29852,63.44,False
'2018-05-28T03:18:00',1.29843,1.29855,1.29829,1.29844,113.88,1.29852,1.29863,1.29839,1.2985,81.91,False
'2018-05-28T03:19:00',1.29846,1.29853,1.29839,1.29845,74.95,1.29857,1.29862,1.2985,1.29855,70.44,True
'2018-05-28T03:20:00',1.29846,1.29867,1.29846,1.29866,73.19,1.29855,1.29876,1.29855,1.29876,72.6,True
'2018-05-28T03:21:00',1.29865,1.29869,1.29854,1.29864,81.54,1.29876,1.29878,1.29863,1.29875,89.36,True
'2018-05-28T03:22:00',1.29864,1.29869,1.29847,1.29851,61.71,1.29875,1.29879,1.29856,1.29862,75.05,True
'2018-05-28T03:23:00',1.29853,1.29871,1.29853,1.29871,88.14,1.29862,1.29879,1.29862,1.29879,79.54,True
'2018-05-28T03:24:00',1.2987,1.29876,1.29866,1.29876,38.43,1.29879,1.29886,1.29876,1.29886,34.19,True
'2018-05-28T03:25:00',1.29876,1.29881,1.29865,1.29873,85.24,1.29886,1.2989,1.29874,1.29878,64.14,False
'2018-05-28T03:26:00',1.29873,1.29873,1.29858,1.29861,59.8,1.29877,1.29877,1.29866,1.29868,39.0,False
'2018-05-28T03:27:00',1.29861,1.29866,1.2986,1.2986,60.02,1.29869,1.29875,1.29867,1.29869,43.6,True
'2018-05-28T03:28:00',1.2986,1.29869,1.29859,1.29868,35.89,1.29867,1.29878,1.29867,1.29877,29.75,True
'2018-05-28T03:29:00',1.29867,1.29876,1.29867,1.29869,72.18,1.29876,1.29885,1.29876,1.29877,57.75,True
'2018-05-28T03:30:00',1.29869,1.29883,1.29866,1.29875,63.33,1.29879,1.29889,1.29875,1.29884,58.63,False
'2018-05-28T03:31:00',1.29875,1.29875,1.29863,1.29866,45.59,1.29884,1.29884,1.2987,1.29875,29.95,False
'2018-05-28T03:32:00',1.29865,1.29873,1.29864,1.29866,82.11,1.29873,1.29883,1.29873,1.29876,53.67,True
'2018-05-28T03:33:00',1.29866,1.29877,1.29865,1.29874,59.51,1.29877,1.29884,1.29875,1.29882,44.34,False
'2018-05-28T03:34:00',1.29873,1.29873,1.29864,1.29865,31.95,1.29883,1.29883,1.29873,1.29874,18.5,False
'2018-05-28T03:35:00',1.29865,1.29865,1.29856,1.29856,46.99,1.29874,1.29875,1.29866,1.29866,35.5,True
'2018-05-28T03:36:00',1.29856,1.29871,1.29856,1.29865,74.2,1.29866,1.29881,1.29865,1.29869,63.39,False
'2018-05-28T03:37:00',1.29862,1.2987,1.29847,1.29848,30.88,1.29869,1.29874,1.29857,1.29858,29.93,False
'2018-05-28T03:38:00',1.29851,1.29856,1.29836,1.29839,53.34,1.29859,1.29865,1.29846,1.29848,40.25,False
'2018-05-28T03:39:00',1.29836,1.29848,1.29832,1.29842,75.02,1.29843,1.29856,1.29841,1.29852,70.65,True
'2018-05-28T03:40:00',1.29842,1.2985,1.2984,1.2985,74.47,1.29852,1.29859,1.29848,1.29859,72.04,True
'2018-05-28T03:41:00',1.2985,1.29857,1.29844,1.29844,56.3,1.29859,1.29868,1.29853,1.29853,39.54,False
'2018-05-28T03:42:00',1.29841,1.29856,1.29837,1.29838,102.72,1.29851,1.29867,1.29847,1.2985,76.36,False
'2018-05-28T03:43:00',1.29839,1.29849,1.29839,1.29849,78.04,1.2985,1.29856,1.2985,1.29855,71.32,True
'2018-05-28T03:44:00',1.29849,1.29864,1.29845,1.29857,42.19,1.29856,1.29873,1.29853,1.29868,36.87,True
'2018-05-28T03:45:00',1.29857,1.29874,1.29855,1.29859,50.88,1.29866,1.29884,1.29864,1.2987,58.51,False
'2018-05-28T03:46:00',1.29859,1.29873,1.29853,1.29858,100.8,1.29869,1.29882,1.29864,1.29867,112.05,True
'2018-05-28T03:47:00',1.29858,1.29877,1.29857,1.29875,77.69,1.29868,1.29887,1.29867,1.29885,92.65,True
'2018-05-28T03:48:00',1.29873,1.29885,1.2987,1.2987,55.98,1.29884,1.29893,1.2988,1.2988,43.63,True
'2018-05-28T03:49:00',1.29872,1.29897,1.29872,1.29897,30.25,1.29881,1.29903,1.29881,1.29903,43.49,True
'2018-05-28T03:50:00',1.29897,1.29918,1.29897,1.29913,42.85,1.29904,1.29922,1.29904,1.29919,65.09,False
'2018-05-28T03:51:00',1.29915,1.29915,1.29892,1.29894,72.75,1.2992,1.2992,1.29899,1.29901,103.46,False
'2018-05-28T03:52:00',1.29891,1.29891,1.29879,1.29887,43.5,1.299,1.299,1.29886,1.29894,66.98,True
'2018-05-28T03:53:00',1.29888,1.29901,1.29884,1.29885,64.16,1.29894,1.29909,1.29892,1.29892,81.76,False
'2018-05-28T03:54:00',1.29886,1.29889,1.2987,1.2987,32.06,1.29893,1.29897,1.29878,1.29878,36.98,False
'2018-05-28T03:55:00',1.2987,1.2987,1.29866,1.29868,27.35,1.29878,1.29879,1.29875,1.29877,26.61,True
'2018-05-28T03:56:00',1.29868,1.29875,1.29863,1.29866,67.79,1.29877,1.29883,1.2987,1.29874,70.54,False
'2018-05-28T03:57:00',1.29867,1.2987,1.29853,1.29854,78.97,1.29874,1.29879,1.29863,1.29863,70.25,False
'2018-05-28T03:58:00',1.29855,1.29859,1.29853,1.29856,48.2,1.29865,1.29869,1.29863,1.29866,44.27,True
'2018-05-28T03:59:00',1.29856,1.29869,1.29856,1.29868,54.74,1.29866,1.29878,1.29866,1.29877,56.03,True
'2018-05-28T04:00:00',1.2987,1.29876,1.2986,1.29876,63.01,1.29879,1.29884,1.29867,1.29884,76.19,True
'2018-05-28T04:01:00',1.29881,1.29881,1.29872,1.2988,22.41,1.29886,1.29887,1.2988,1.29885,34.34,True
'2018-05-28T04:02:00',1.2988,1.29896,1.29878,1.29887,78.1,1.29887,1.29906,1.29887,1.29894,133.65,False
'2018-05-28T04:03:00',1.29886,1.29895,1.29878,1.2989,55.87,1.29894,1.29903,1.29885,1.29898,94.71,False
'2018-05-28T04:04:00',1.29888,1.29888,1.29876,1.29876,46.82,1.29897,1.29897,1.29884,1.29884,63.17,True
'2018-05-28T04:05:00',1.29876,1.29892,1.29876,1.29892,79.89,1.29886,1.299,1.29886,1.299,92.45,True
'2018-05-28T04:06:00',1.29893,1.29896,1.29876,1.29876,34.4,1.29901,1.29904,1.29885,1.29885,31.95,False
'2018-05-28T04:07:00',1.2988,1.29882,1.29875,1.29876,36.61,1.29888,1.29892,1.29884,1.29886,38.25,False
'2018-05-28T04:08:00',1.29875,1.29876,1.29864,1.29865,45.44,1.29885,1.29886,1.29873,1.29876,29.2,False
'2018-05-28T04:09:00',1.29865,1.29872,1.29862,1.29864,68.85,1.29876,1.29881,1.29873,1.29874,56.31,True
'2018-05-28T04:10:00',1.29866,1.29872,1.29863,1.29868,34.78,1.29875,1.29882,1.29873,1.29876,28.17,False
'2018-05-28T04:11:00',1.29866,1.29871,1.29859,1.29866,31.31,1.29874,1.2988,1.29869,1.29876,35.42,False
'2018-05-28T04:12:00',1.29866,1.29866,1.2984,1.2984,57.72,1.29875,1.29875,1.29848,1.29851,45.0,True
'2018-05-28T04:13:00',1.29842,1.29868,1.29837,1.29863,70.78,1.29851,1.29879,1.29846,1.29872,64.08,False
'2018-05-28T04:14:00',1.29861,1.29868,1.29858,1.29868,42.17,1.2987,1.29877,1.2987,1.29877,41.33,True
'2018-05-28T04:15:00',1.29866,1.29881,1.29858,1.29875,56.74,1.29876,1.29891,1.29868,1.29887,55.72,False
'2018-05-28T04:16:00',1.29875,1.29876,1.29844,1.2985,61.68,1.29886,1.29886,1.29856,1.29862,67.34,False
'2018-05-28T04:17:00',1.29852,1.2986,1.2985,1.2986,19.56,1.29861,1.2987,1.29861,1.2987,19.42,True
'2018-05-28T04:18:00',1.29868,1.29868,1.29845,1.29854,83.09,1.29875,1.29879,1.29856,1.29866,83.82,True
'2018-05-28T04:19:00',1.29856,1.29879,1.29844,1.29877,79.41,1.29866,1.29889,1.29856,1.29887,77.54,False
'2018-05-28T04:20:00',1.29875,1.29875,1.29842,1.29851,61.17,1.29886,1.29886,1.29854,1.29861,60.99,False
'2018-05-28T04:21:00',1.29851,1.29872,1.29851,1.29867,43.24,1.29863,1.29882,1.29863,1.29879,59.0,False
'2018-05-28T04:22:00',1.29869,1.29871,1.2986,1.29871,40.95,1.29879,1.29881,1.2987,1.29881,43.43,True
'2018-05-28T04:23:00',1.29873,1.29877,1.29859,1.29866,57.88,1.29883,1.29888,1.29871,1.29877,57.95,False
'2018-05-28T04:24:00',1.29866,1.29873,1.29866,1.29871,48.1,1.29876,1.29883,1.29876,1.29881,44.84,True
'2018-05-28T04:25:00',1.29872,1.29885,1.29868,1.29885,61.92,1.29883,1.29895,1.29878,1.29895,74.38,True
'2018-05-28T04:26:00',1.29886,1.29894,1.29886,1.29894,16.0,1.29895,1.29901,1.29895,1.29901,19.63,False
'2018-05-28T04:27:00',1.29894,1.29895,1.2989,1.29894,6.0,1.29899,1.29899,1.29897,1.29899,6.0,True
'2018-05-28T04:28:00',1.29895,1.29906,1.29895,1.29904,29.0,1.29899,1.29912,1.29899,1.2991,36.5,False
'2018-05-28T04:29:00',1.29904,1.29904,1.29887,1.29895,30.1,1.2991,1.2991,1.29893,1.29899,36.61,False
'2018-05-28T04:30:00',1.29894,1.29894,1.2988,1.2989,44.06,1.29899,1.29901,1.29891,1.29899,53.71,True
'2018-05-28T04:31:00',1.29889,1.29894,1.29885,1.29894,22.44,1.29899,1.29903,1.29895,1.29903,22.17,True
'2018-05-28T04:32:00',1.29897,1.29911,1.29897,1.29909,49.7,1.29907,1.2992,1.29907,1.29916,60.15,False
'2018-05-28T04:33:00',1.29906,1.29909,1.29897,1.29909,64.28,1.29916,1.2992,1.29907,1.29919,47.38,True
'2018-05-28T04:34:00',1.29909,1.29916,1.29909,1.29914,18.52,1.29919,1.29923,1.29916,1.2992,20.84,True
'2018-05-28T04:35:00',1.29914,1.29927,1.29914,1.29922,25.54,1.29921,1.29935,1.29919,1.29932,36.62,False
'2018-05-28T04:36:00',1.29924,1.29924,1.29919,1.29923,29.5,1.29932,1.29932,1.29926,1.2993,48.67,False
'2018-05-28T04:37:00',1.29921,1.29921,1.29908,1.29909,17.3,1.29925,1.29925,1.29918,1.29918,23.63,False
'2018-05-28T04:38:00',1.29909,1.29909,1.29893,1.29894,26.94,1.2992,1.2992,1.29903,1.29903,43.86,False
'2018-05-28T04:39:00',1.29894,1.299,1.29887,1.29887,59.87,1.29903,1.29909,1.29897,1.29897,61.26,True
'2018-05-28T04:40:00',1.29887,1.2991,1.29885,1.29905,41.57,1.29897,1.29921,1.29896,1.29917,45.98,False
'2018-05-28T04:41:00',1.29903,1.2991,1.29901,1.2991,22.21,1.29915,1.2992,1.29913,1.2992,23.99,True
'2018-05-28T04:42:00',1.29909,1.29916,1.29905,1.29916,21.67,1.2992,1.29927,1.29917,1.29927,26.19,True
'2018-05-28T04:43:00',1.29916,1.29917,1.29911,1.29913,27.67,1.29927,1.29927,1.29922,1.29923,27.85,True
'2018-05-28T04:44:00',1.29912,1.29921,1.2991,1.29918,31.81,1.29922,1.29931,1.2992,1.29928,34.38,True
'2018-05-28T04:45:00',1.29918,1.29924,1.29917,1.29923,28.18,1.2993,1.29933,1.29928,1.29932,30.42,False
'2018-05-28T04:46:00',1.29922,1.29922,1.29917,1.29917,32.7,1.29929,1.29932,1.29923,1.29924,24.1,False
'2018-05-28T04:47:00',1.29917,1.29921,1.2991,1.2991,22.26,1.29923,1.29927,1.29919,1.29919,19.76,False
'2018-05-28T04:48:00',1.29908,1.29909,1.29902,1.29907,18.33,1.29916,1.29918,1.29912,1.29918,13.2,True
'2018-05-28T04:49:00',1.29913,1.29914,1.29903,1.29907,21.67,1.29922,1.29925,1.2991,1.29915,21.89,False
'2018-05-28T04:50:00',1.29906,1.29908,1.29901,1.29908,33.21,1.29915,1.29916,1.29911,1.29916,19.75,True
'2018-05-28T04:51:00',1.29909,1.29913,1.29903,1.2991,40.65,1.29917,1.29922,1.29911,1.29919,29.32,False
'2018-05-28T04:52:00',1.2991,1.29911,1.29904,1.2991,35.55,1.29919,1.29919,1.29914,1.29917,28.68,False
'2018-05-28T04:53:00',1.29909,1.2991,1.29905,1.29908,31.0,1.29918,1.2992,1.29915,1.29916,31.54,False
'2018-05-28T04:54:00',1.29909,1.2991,1.29903,1.29906,35.52,1.29917,1.29919,1.29913,1.29916,34.02,False
'2018-05-28T04:55:00',1.29905,1.29905,1.29901,1.29901,22.4,1.29914,1.29914,1.29911,1.29912,20.98,True
'2018-05-28T04:56:00',1.29901,1.29911,1.29901,1.2991,26.52,1.29912,1.29921,1.29912,1.2992,22.74,True
'2018-05-28T04:57:00',1.29911,1.29913,1.29909,1.29909,12.17,1.29922,1.29923,1.29919,1.29919,16.31,True
'2018-05-28T04:58:00',1.29909,1.2992,1.29909,1.29918,25.59,1.2992,1.2993,1.2992,1.2993,31.83,False
'2018-05-28T04:59:00',1.29918,1.29918,1.29904,1.29904,26.97,1.29929,1.29929,1.29915,1.29915,23.32,False
'2018-05-28T05:00:00',1.29905,1.29912,1.29905,1.29908,39.67,1.29916,1.29922,1.29916,1.29919,46.31,False
'2018-05-28T05:01:00',1.29908,1.29908,1.29899,1.29901,53.76,1.29914,1.29915,1.29909,1.29909,45.69,False
'2018-05-28T05:02:00',1.29901,1.29903,1.29901,1.29901,22.15,1.2991,1.29911,1.29909,1.29909,18.57,True
'2018-05-28T05:03:00',1.29901,1.29905,1.29895,1.299,30.9,1.29907,1.29913,1.29901,1.29907,27.77,False
'2018-05-28T05:04:00',1.299,1.29901,1.29888,1.29891,53.93,1.29904,1.2991,1.29899,1.29902,47.47,False
'2018-05-28T05:05:00',1.29891,1.29896,1.29874,1.29874,74.15,1.299,1.29906,1.29884,1.29884,58.17,False
'2018-05-28T05:06:00',1.29875,1.29881,1.29866,1.2988,76.59,1.29884,1.2989,1.29876,1.29889,60.96,False
'2018-05-28T05:07:00',1.29879,1.29879,1.29871,1.29876,32.31,1.29889,1.2989,1.2988,1.29885,28.86,False
'2018-05-28T05:08:00',1.29875,1.29876,1.29875,1.29875,10.06,1.29885,1.29885,1.29885,1.29885,13.59,True
'2018-05-28T05:09:00',1.29875,1.29891,1.29875,1.29887,29.69,1.29885,1.29901,1.29885,1.29896,23.62,True
'2018-05-28T05:10:00',1.29885,1.29892,1.29881,1.2989,47.89,1.29896,1.29903,1.29888,1.299,40.08,True
'2018-05-28T05:11:00',1.29892,1.29893,1.29889,1.29892,16.36,1.29902,1.29904,1.29898,1.29901,16.4,False
'2018-05-28T05:12:00',1.29893,1.29893,1.2988,1.29885,32.65,1.29901,1.29901,1.29892,1.29896,35.03,True
'2018-05-28T05:13:00',1.29885,1.29894,1.29883,1.29894,40.75,1.29895,1.29902,1.29891,1.29902,30.31,True
'2018-05-28T05:14:00',1.29892,1.29899,1.29889,1.29894,22.1,1.299,1.29907,1.29899,1.29902,18.5,False
'2018-05-28T05:15:00',1.29894,1.29895,1.29894,1.29895,12.47,1.29903,1.29903,1.29903,1.29903,7.0,True
'2018-05-28T05:16:00',1.29895,1.29896,1.29894,1.29894,10.9,1.29904,1.29905,1.29904,1.29904,8.6,True
'2018-05-28T05:17:00',1.29893,1.29906,1.29887,1.29899,53.49,1.29902,1.29916,1.29897,1.29909,46.45,False
'2018-05-28T05:18:00',1.29898,1.29903,1.29898,1.299,29.6,1.2991,1.2991,1.29908,1.29909,27.12,False
'2018-05-28T05:19:00',1.299,1.299,1.29881,1.29888,70.77,1.29906,1.29907,1.29892,1.29896,64.58,False
'2018-05-28T05:20:00',1.29886,1.29886,1.29876,1.29876,19.35,1.29896,1.29896,1.29886,1.29886,18.31,False
'2018-05-28T05:21:00',1.29878,1.29887,1.29878,1.29887,31.19,1.29886,1.29894,1.29886,1.29894,34.61,False
'2018-05-28T05:22:00',1.29885,1.29885,1.29868,1.29868,17.62,1.29894,1.29894,1.29879,1.29879,17.84,False
'2018-05-28T05:23:00',1.29867,1.29867,1.29858,1.29861,21.02,1.29878,1.29879,1.29869,1.29871,22.32,False
'2018-05-28T05:24:00',1.29861,1.29866,1.29852,1.29852,21.02,1.2987,1.29874,1.29862,1.29862,18.85,False
'2018-05-28T05:25:00',1.29854,1.29863,1.29854,1.29861,26.29,1.29863,1.29871,1.29863,1.2987,21.79,False
'2018-05-28T05:26:00',1.29862,1.29862,1.29859,1.29859,13.64,1.2987,1.29871,1.29868,1.29868,15.81,False
'2018-05-28T05:27:00',1.29859,1.29859,1.29852,1.29858,19.07,1.29867,1.29868,1.29862,1.29867,17.92,False
'2018-05-28T05:28:00',1.29857,1.29857,1.2985,1.2985,26.6,1.29867,1.29868,1.29861,1.29861,20.27,False
'2018-05-28T05:29:00',1.29849,1.29855,1.29842,1.2985,41.32,1.29861,1.29863,1.29853,1.2986,39.01,True
'2018-05-28T05:30:00',1.29856,1.29863,1.29856,1.2986,13.5,1.29865,1.29873,1.29865,1.2987,22.83,True
'2018-05-28T05:31:00',1.29861,1.2988,1.2986,1.29878,29.47,1.2987,1.29891,1.2987,1.29888,45.49,False
'2018-05-28T05:32:00',1.2988,1.2988,1.29873,1.29878,34.53,1.29888,1.29888,1.29881,1.29886,39.34,False
'2018-05-28T05:33:00',1.29876,1.29878,1.2987,1.29874,21.91,1.29885,1.29886,1.29879,1.29883,21.76,False
'2018-05-28T05:34:00',1.29874,1.29876,1.29868,1.29868,50.55,1.29882,1.29886,1.29878,1.2988,45.32,False
'2018-05-28T05:35:00',1.29868,1.2987,1.2986,1.2986,23.74,1.29878,1.29879,1.2987,1.2987,37.14,True
'2018-05-28T05:36:00',1.2986,1.29886,1.2986,1.29886,27.28,1.29871,1.29895,1.29871,1.29895,32.03,True
'2018-05-28T05:37:00',1.29884,1.29886,1.29878,1.29878,13.64,1.29896,1.29896,1.29886,1.29886,18.01,True
'2018-05-28T05:38:00',1.29877,1.29887,1.29872,1.29885,38.68,1.29886,1.29896,1.29881,1.29894,49.29,True
'2018-05-28T05:39:00',1.29883,1.29892,1.29883,1.29884,35.05,1.29892,1.29901,1.29892,1.29892,36.35,False
'2018-05-28T05:40:00',1.29886,1.29888,1.2988,1.29882,20.58,1.29893,1.29894,1.29888,1.29888,17.59,True
'2018-05-28T05:41:00',1.29881,1.29893,1.29881,1.29893,50.85,1.29888,1.29902,1.29888,1.29898,59.32,True
'2018-05-28T05:42:00',1.29891,1.29894,1.29881,1.29881,67.03,1.29898,1.29903,1.2989,1.2989,74.91,False
'2018-05-28T05:43:00',1.2988,1.29886,1.29878,1.2988,29.92,1.2989,1.29897,1.29888,1.29889,38.17,False
'2018-05-28T05:44:00',1.29881,1.29882,1.29878,1.2988,42.37,1.29891,1.29891,1.29887,1.29888,39.53,False
'2018-05-28T05:45:00',1.29881,1.29882,1.29878,1.29878,26.06,1.2989,1.29891,1.29888,1.29888,20.68,True
'2018-05-28T05:46:00',1.29879,1.299,1.29879,1.2989,70.22,1.29889,1.29909,1.29889,1.29899,65.61,False
'2018-05-28T05:47:00',1.29889,1.29889,1.29887,1.29887,8.0,1.29898,1.29898,1.29896,1.29896,10.86,True
'2018-05-28T05:48:00',1.29884,1.2989,1.2988,1.29888,42.35,1.29891,1.29898,1.29885,1.29895,33.74,True
'2018-05-28T05:49:00',1.29889,1.29896,1.29888,1.29889,27.32,1.29895,1.29902,1.29895,1.29897,27.25,False
'2018-05-28T05:50:00',1.29889,1.29894,1.29884,1.29886,25.42,1.29896,1.299,1.29892,1.29893,31.81,True
'2018-05-28T05:51:00',1.29888,1.29899,1.29888,1.29896,27.1,1.29893,1.29905,1.29893,1.29904,26.24,False
'2018-05-28T05:52:00',1.29893,1.29893,1.29887,1.29888,8.1,1.29898,1.29899,1.29896,1.29897,9.07,False
'2018-05-28T05:53:00',1.29891,1.29891,1.29877,1.29886,38.27,1.29899,1.29899,1.29884,1.29894,48.95,False
'2018-05-28T05:54:00',1.29886,1.29886,1.29878,1.29878,24.49,1.29892,1.29892,1.29886,1.29886,21.27,False
'2018-05-28T05:55:00',1.29878,1.29878,1.29843,1.29851,76.34,1.29884,1.29885,1.29851,1.29861,72.56,False
'2018-05-28T05:56:00',1.29852,1.29868,1.29847,1.29867,36.5,1.2986,1.29877,1.29857,1.29876,34.03,False
'2018-05-28T05:57:00',1.29863,1.29867,1.29856,1.29856,37.66,1.29871,1.29876,1.29865,1.29865,32.53,False
'2018-05-28T05:58:00',1.29859,1.29863,1.29852,1.29861,38.2,1.29868,1.29873,1.2986,1.2987,34.8,True
'2018-05-28T05:59:00',1.29862,1.29867,1.29862,1.29863,21.43,1.2987,1.29877,1.2987,1.29873,23.24,True
'2018-05-28T06:00:00',1.29861,1.29878,1.29861,1.29878,42.67,1.29873,1.2989,1.29872,1.2989,57.92,True
'2018-05-28T06:01:00',1.29878,1.2988,1.29876,1.29876,20.28,1.2989,1.2989,1.29886,1.29886,24.5,False
'2018-05-28T06:02:00',1.29879,1.29879,1.29862,1.29863,24.25,1.29886,1.29887,1.29872,1.29873,26.76,False
'2018-05-28T06:03:00',1.29864,1.29873,1.29864,1.2987,30.24,1.29876,1.29883,1.29876,1.2988,36.11,True
'2018-05-28T06:04:00',1.29872,1.29883,1.29869,1.29881,39.37,1.29882,1.29894,1.29879,1.29893,41.45,True
'2018-05-28T06:05:00',1.29882,1.29884,1.2988,1.29882,21.06,1.29891,1.29895,1.29889,1.29892,19.57,False
'2018-05-28T06:06:00',1.29882,1.29882,1.29871,1.29873,16.65,1.29891,1.29891,1.2988,1.29883,13.79,False
'2018-05-28T06:07:00',1.29874,1.29877,1.29868,1.29868,55.66,1.29885,1.29887,1.29877,1.29879,46.6,False
'2018-05-28T06:08:00',1.29868,1.29875,1.29864,1.29864,27.01,1.29879,1.29884,1.29872,1.29875,23.97,False
'2018-05-28T06:09:00',1.29864,1.29864,1.29859,1.29859,10.83,1.29874,1.29874,1.29868,1.29868,6.0,True
'2018-05-28T06:10:00',1.29862,1.29868,1.29862,1.29867,28.22,1.29871,1.29877,1.29871,1.29875,24.22,False
'2018-05-28T06:11:00',1.29867,1.29867,1.2986,1.2986,33.24,1.29876,1.29876,1.29868,1.29869,28.2,False
'2018-05-28T06:12:00',1.2986,1.29867,1.2986,1.29864,13.31,1.2987,1.29876,1.29869,1.29872,11.87,False
'2018-05-28T06:13:00',1.29864,1.29867,1.29864,1.29864,12.29,1.29872,1.29876,1.29872,1.29874,9.2,False
'2018-05-28T06:14:00',1.29864,1.29865,1.29855,1.29855,28.81,1.29874,1.29874,1.29863,1.29863,28.89,True
'2018-05-28T06:15:00',1.29852,1.29872,1.29852,1.29864,34.34,1.2986,1.29876,1.29859,1.29873,38.2,False
'2018-05-28T06:16:00',1.29864,1.29869,1.29864,1.29864,20.78,1.29873,1.29877,1.29872,1.29872,23.2,False
'2018-05-28T06:17:00',1.29862,1.29862,1.29854,1.29859,22.66,1.29869,1.29869,1.29865,1.29867,24.9,False
'2018-05-28T06:18:00',1.29858,1.29858,1.29848,1.29854,40.83,1.29865,1.29865,1.29858,1.29861,49.66,True
'2018-05-28T06:19:00',1.29854,1.29859,1.2985,1.2985,24.73,1.29862,1.29868,1.2986,1.2986,28.45,False
'2018-05-28T06:20:00',1.29849,1.29851,1.29844,1.29844,24.04,1.2986,1.2986,1.29853,1.29854,22.2,False
'2018-05-28T06:21:00',1.29844,1.2985,1.29842,1.2985,11.35,1.29854,1.29857,1.29853,1.29857,13.15,True
'2018-05-28T06:22:00',1.2985,1.29861,1.2985,1.29851,18.42,1.29859,1.29869,1.29859,1.29861,21.55,False
'2018-05-28T06:23:00',1.29855,1.2986,1.29852,1.29854,29.17,1.29861,1.29869,1.29861,1.29862,33.51,False
'2018-05-28T06:24:00',1.29856,1.29858,1.29855,1.29855,7.19,1.29863,1.29868,1.29863,1.29864,9.6,False
'2018-05-28T06:25:00',1.29855,1.29857,1.29853,1.29853,13.06,1.29864,1.29867,1.29862,1.29863,15.95,True
'2018-05-28T06:26:00',1.29853,1.29866,1.29853,1.29866,13.57,1.29863,1.29876,1.29862,1.29876,16.85,True
'2018-05-28T06:27:00',1.29866,1.29868,1.2986,1.29868,32.46,1.29877,1.29878,1.2987,1.29878,34.8,True
'2018-05-28T06:28:00',1.29868,1.29874,1.29866,1.29866,29.89,1.2988,1.29885,1.29877,1.29877,38.55,False
'2018-05-28T06:29:00',1.29867,1.29867,1.29854,1.29857,44.14,1.29877,1.29877,1.29865,1.29868,42.55,False
'2018-05-28T06:30:00',1.29857,1.29863,1.29857,1.29857,27.93,1.29868,1.29871,1.29866,1.29866,18.13,True
'2018-05-28T06:31:00',1.29858,1.29865,1.29857,1.29865,31.39,1.29866,1.29876,1.29866,1.29875,21.62,True
'2018-05-28T06:32:00',1.29866,1.29866,1.29865,1.29866,12.11,1.29875,1.29876,1.29873,1.29875,8.5,False
'2018-05-28T06:33:00',1.29865,1.29866,1.29863,1.29866,17.1,1.29874,1.29876,1.29873,1.29875,9.77,True
'2018-05-28T06:34:00',1.29868,1.29884,1.29868,1.29883,35.14,1.29877,1.29894,1.29877,1.29893,28.39,True
'2018-05-28T06:35:00',1.29882,1.29886,1.29881,1.29886,11.1,1.29891,1.29895,1.2989,1.29895,12.94,False
'2018-05-28T06:36:00',1.29885,1.29885,1.29877,1.29877,8.2,1.29891,1.29891,1.29885,1.29886,8.74,False
'2018-05-28T06:37:00',1.29877,1.29877,1.29877,1.29877,2.0,1.29885,1.29885,1.29885,1.29885,2.07,True
'2018-05-28T06:38:00',1.29875,1.29877,1.29874,1.29875,8.51,1.29886,1.29886,1.29885,1.29886,8.27,True
'2018-05-28T06:39:00',1.29881,1.29884,1.29874,1.29874,15.24,1.29887,1.29893,1.29884,1.29884,16.55,False
'2018-05-28T06:40:00',1.29874,1.29874,1.29868,1.29872,31.25,1.29883,1.29883,1.29878,1.29882,33.39,True
'2018-05-28T06:41:00',1.29873,1.29879,1.29869,1.29875,36.09,1.29882,1.29888,1.29878,1.29885,32.94,False
'2018-05-28T06:42:00',1.29875,1.29875,1.29873,1.29875,11.83,1.29881,1.29881,1.29877,1.2988,10.0,True
'2018-05-28T06:43:00',1.29875,1.29879,1.29875,1.29879,20.3,1.29882,1.29886,1.29882,1.29886,12.0,True
'2018-05-28T06:44:00',1.29881,1.29883,1.29879,1.29883,11.02,1.29886,1.29889,1.29886,1.29889,10.0,True
'2018-05-28T06:45:00',1.29884,1.29884,1.29864,1.29866,64.59,1.29889,1.29889,1.29874,1.29874,39.12,False
'2018-05-28T06:46:00',1.29866,1.29866,1.29854,1.29856,76.68,1.29874,1.29874,1.29862,1.29863,43.15,False
'2018-05-28T06:47:00',1.29855,1.29856,1.29852,1.29855,44.09,1.29863,1.29865,1.2986,1.29865,27.07,False
'2018-05-28T06:48:00',1.29855,1.29855,1.29839,1.29839,83.71,1.29865,1.29865,1.29848,1.29848,66.99,False
'2018-05-28T06:49:00',1.29836,1.29839,1.29836,1.29838,28.68,1.29844,1.29848,1.29844,1.29847,36.14,False
'2018-05-28T06:50:00',1.29838,1.29838,1.29824,1.29824,33.91,1.29847,1.29847,1.29832,1.29833,40.51,False
'2018-05-28T06:51:00',1.29822,1.29822,1.29809,1.29811,35.16,1.29832,1.29832,1.29818,1.29818,30.01,False
'2018-05-28T06:52:00',1.29811,1.29814,1.29797,1.29797,44.2,1.29822,1.29823,1.29809,1.29809,40.77,False
'2018-05-28T06:53:00',1.29799,1.29799,1.29796,1.29797,17.0,1.29809,1.29809,1.29805,1.29807,27.45,True
'2018-05-28T06:54:00',1.29797,1.29801,1.29791,1.29799,31.99,1.29807,1.29809,1.29799,1.29807,50.45,True
'2018-05-28T06:55:00',1.29797,1.29803,1.29795,1.29802,28.0,1.29805,1.29812,1.29802,1.29809,33.62,True
'2018-05-28T06:56:00',1.29801,1.29808,1.29801,1.29801,33.82,1.29809,1.29816,1.29809,1.2981,48.9,False
'2018-05-28T06:57:00',1.29801,1.29808,1.29801,1.29806,38.84,1.29809,1.29816,1.29809,1.29816,45.45,True
'2018-05-28T06:58:00',1.29808,1.2981,1.29798,1.29801,27.69,1.29816,1.29818,1.29803,1.29806,38.11,False
'2018-05-28T06:59:00',1.29801,1.29801,1.29771,1.29772,85.91,1.29806,1.29806,1.29781,1.29783,90.16,True
'2018-05-28T07:00:00',1.29772,1.29804,1.29772,1.29799,74.19,1.29782,1.29816,1.29782,1.2981,67.73,True
'2018-05-28T07:01:00',1.298,1.29806,1.29799,1.29806,19.98,1.2981,1.29818,1.29808,1.29818,16.8,True
'2018-05-28T07:02:00',1.29809,1.2982,1.29808,1.29815,45.4,1.29818,1.29832,1.29818,1.29825,41.34,True
'2018-05-28T07:03:00',1.29815,1.29824,1.29814,1.29816,31.71,1.29822,1.29833,1.29822,1.29827,24.32,False
'2018-05-28T07:04:00',1.29816,1.29821,1.29816,1.29816,12.48,1.29826,1.29831,1.29825,1.29826,11.39,False
'2018-05-28T07:05:00',1.29816,1.29816,1.29815,1.29815,12.1,1.29826,1.29826,1.29825,1.29825,16.06,True
'2018-05-28T07:06:00',1.29816,1.29824,1.29816,1.29824,17.64,1.29826,1.29832,1.29825,1.29832,29.69,True
'2018-05-28T07:07:00',1.29824,1.29825,1.29824,1.29825,11.16,1.29833,1.29834,1.29831,1.29834,12.63,True
'2018-05-28T07:08:00',1.29825,1.29842,1.29825,1.29842,39.98,1.29835,1.29852,1.29834,1.29852,78.57,True
'2018-05-28T07:09:00',1.29842,1.29843,1.29841,1.29841,17.4,1.29852,1.29852,1.29849,1.29849,25.06,True
'2018-05-28T07:10:00',1.29841,1.29849,1.29839,1.29849,23.43,1.29849,1.29859,1.29849,1.29857,55.55,False
'2018-05-28T07:11:00',1.29848,1.29849,1.2983,1.29833,34.04,1.29857,1.29857,1.29839,1.29843,34.17,False
'2018-05-28T07:12:00',1.29832,1.29838,1.29831,1.29834,10.74,1.29843,1.29847,1.2984,1.29841,11.63,True
'2018-05-28T07:13:00',1.29832,1.29839,1.2983,1.2983,22.33,1.29841,1.29848,1.29838,1.2984,20.57,False
'2018-05-28T07:14:00',1.2983,1.29831,1.2983,1.2983,8.71,1.2984,1.2984,1.29838,1.29839,7.95,False
'2018-05-28T07:15:00',1.29826,1.29826,1.29814,1.29814,43.86,1.29834,1.29834,1.29822,1.29822,45.58,False
'2018-05-28T07:16:00',1.29814,1.29814,1.29789,1.29789,78.4,1.29822,1.29822,1.29797,1.29797,60.32,False
'2018-05-28T07:17:00',1.29789,1.29799,1.2978,1.29795,78.65,1.29797,1.29809,1.29791,1.29807,70.53,True
'2018-05-28T07:18:00',1.29797,1.298,1.29791,1.29797,53.22,1.29806,1.2981,1.29801,1.29807,45.33,False
'2018-05-28T07:19:00',1.29797,1.29797,1.29788,1.29789,44.38,1.29807,1.29807,1.29798,1.298,44.89,True
'2018-05-28T07:20:00',1.29789,1.29824,1.29789,1.29816,93.66,1.298,1.29831,1.298,1.29826,92.2,True
'2018-05-28T07:21:00',1.29817,1.29828,1.29814,1.29827,31.12,1.29826,1.29836,1.29826,1.29836,36.31,True
'2018-05-28T07:22:00',1.29827,1.29833,1.29821,1.29821,48.62,1.29836,1.29842,1.29831,1.29832,47.99,False
'2018-05-28T07:23:00',1.29821,1.29825,1.29821,1.29824,17.3,1.29832,1.29835,1.29832,1.29835,17.93,False
'2018-05-28T07:24:00',1.29825,1.29825,1.29813,1.29817,26.2,1.29835,1.29835,1.29824,1.29825,24.06,False
'2018-05-28T07:25:00',1.29817,1.29817,1.29813,1.29813,24.89,1.29826,1.29826,1.29823,1.29823,27.83,False
'2018-05-28T07:26:00',1.29813,1.29813,1.298,1.29803,53.33,1.29822,1.29823,1.2981,1.2981,53.4,False
'2018-05-28T07:27:00',1.29803,1.29808,1.29795,1.29807,38.98,1.29808,1.29818,1.29803,1.29817,49.91,False
'2018-05-28T07:28:00',1.29808,1.29808,1.2977,1.29772,106.1,1.29817,1.29817,1.29779,1.29781,81.74,False
'2018-05-28T07:29:00',1.29772,1.29772,1.29771,1.29772,19.53,1.29781,1.29782,1.29781,1.29781,12.2,True
'2018-05-28T07:30:00',1.29772,1.29776,1.29771,1.29775,19.28,1.29781,1.29784,1.2978,1.29783,23.1,True
'2018-05-28T07:31:00',1.29778,1.29792,1.29774,1.29774,32.45,1.29783,1.29802,1.29783,1.29783,45.24,False
'2018-05-28T07:32:00',1.29774,1.29779,1.29773,1.29775,24.89,1.29783,1.29788,1.29783,1.29784,21.37,True
'2018-05-28T07:33:00',1.29773,1.2979,1.29773,1.2979,30.5,1.29783,1.29798,1.29782,1.29798,38.06,True
'2018-05-28T07:34:00',1.2979,1.29791,1.29783,1.29783,24.2,1.29799,1.29799,1.29792,1.29792,30.37,True
'2018-05-28T07:35:00',1.29783,1.29794,1.2978,1.29791,32.21,1.29792,1.29802,1.29789,1.298,46.16,False
'2018-05-28T07:36:00',1.2979,1.2979,1.29787,1.29789,6.37,1.298,1.298,1.29798,1.29798,7.87,True
'2018-05-28T07:37:00',1.29791,1.29792,1.29784,1.29784,19.5,1.29798,1.298,1.29792,1.29792,29.55,False
'2018-05-28T07:38:00',1.29783,1.29784,1.29771,1.29782,87.51,1.2979,1.29793,1.29782,1.29793,68.47,False
'2018-05-28T07:39:00',1.29782,1.29782,1.29771,1.29771,37.86,1.29793,1.29793,1.2978,1.29781,46.81,False
'2018-05-28T07:40:00',1.29772,1.29772,1.29754,1.29763,68.35,1.29781,1.29782,1.29763,1.29772,57.75,False
'2018-05-28T07:41:00',1.29763,1.29763,1.29754,1.29761,38.23,1.29772,1.29773,1.2976,1.29769,37.37,True
'2018-05-28T07:42:00',1.29761,1.2977,1.29761,1.29766,64.08,1.29768,1.29779,1.29768,1.29775,66.15,True
'2018-05-28T07:43:00',1.29766,1.29771,1.29765,1.29771,36.61,1.29776,1.29779,1.29773,1.29779,39.72,True
'2018-05-28T07:44:00',1.29771,1.29775,1.29771,1.29774,34.66,1.29781,1.29785,1.29781,1.29783,46.13,True
'2018-05-28T07:45:00',1.29774,1.29776,1.29772,1.29775,19.11,1.29783,1.29786,1.29781,1.29784,25.29,False
'2018-05-28T07:46:00',1.29773,1.29776,1.29772,1.29772,32.52,1.29783,1.29784,1.2978,1.2978,40.01,True
'2018-05-28T07:47:00',1.29772,1.29782,1.29772,1.2978,45.0,1.29781,1.29791,1.29779,1.29791,37.9,False
'2018-05-28T07:48:00',1.2978,1.29782,1.29773,1.29781,45.95,1.29789,1.29791,1.29784,1.2979,54.55,False
'2018-05-28T07:49:00',1.2978,1.2978,1.29773,1.29775,19.77,1.29791,1.29791,1.29783,1.29783,27.82,False
'2018-05-28T07:50:00',1.29773,1.29775,1.29758,1.29764,42.7,1.29783,1.29783,1.29767,1.29773,61.56,False
'2018-05-28T07:51:00',1.29765,1.29772,1.29763,1.29766,31.34,1.29774,1.29783,1.29772,1.29775,33.47,False
'2018-05-28T07:52:00',1.29768,1.29772,1.29765,1.29771,52.54,1.29777,1.29782,1.29773,1.29777,50.55,False
'2018-05-28T07:53:00',1.29771,1.29771,1.29757,1.29762,56.68,1.2978,1.2978,1.29764,1.29772,59.26,False
'2018-05-28T07:54:00',1.29763,1.29763,1.29754,1.29755,90.74,1.29772,1.29772,1.29763,1.29763,77.16,True
'2018-05-28T07:55:00',1.29757,1.29765,1.29755,1.29757,44.42,1.29764,1.29772,1.29764,1.29764,47.3,True
'2018-05-28T07:56:00',1.29755,1.29775,1.2975,1.29764,85.27,1.29764,1.29781,1.29756,1.29772,94.51,False
'2018-05-28T07:57:00',1.29764,1.29773,1.29761,1.2977,93.65,1.29772,1.29779,1.2977,1.29779,78.1,True
'2018-05-28T07:58:00',1.2977,1.29776,1.29764,1.2977,29.45,1.29777,1.29785,1.29769,1.29777,27.9,False
'2018-05-28T07:59:00',1.2977,1.2977,1.29763,1.29764,17.1,1.29778,1.29779,1.2977,1.29772,15.71,False
'2018-05-28T08:00:00',1.29763,1.2977,1.29762,1.29763,103.81,1.29771,1.29778,1.29771,1.29771,102.48,False
'2018-05-28T08:01:00',1.29763,1.29763,1.29735,1.29737,141.8,1.29771,1.29771,1.29746,1.29747,152.54,False
'2018-05-28T08:02:00',1.29742,1.29742,1.29722,1.29737,84.98,1.29746,1.29749,1.29732,1.29748,74.8,True
'2018-05-28T08:03:00',1.29737,1.29755,1.29736,1.29755,56.43,1.29748,1.29766,1.29747,1.29766,79.03,True
'2018-05-28T08:04:00',1.29754,1.29781,1.29747,1.29779,57.9,1.29766,1.2979,1.29757,1.2979,81.68,False
'2018-05-28T08:05:00',1.29778,1.29778,1.29764,1.29765,59.29,1.29789,1.29789,1.29772,1.29772,51.37,True
'2018-05-28T08:06:00',1.29767,1.29791,1.29767,1.29791,28.38,1.29772,1.29799,1.29772,1.29798,30.2,False
'2018-05-28T08:07:00',1.2979,1.2979,1.29771,1.29774,48.61,1.29798,1.29799,1.2978,1.2978,45.74,False
'2018-05-28T08:08:00',1.29772,1.29783,1.29759,1.29783,34.4,1.2978,1.29791,1.29766,1.29791,36.52,True
'2018-05-28T08:09:00',1.29783,1.2979,1.29775,1.29775,17.02,1.2979,1.29797,1.29783,1.29785,16.5,False
'2018-05-28T08:10:00',1.29776,1.29788,1.29775,1.29781,35.32,1.29785,1.29796,1.29783,1.29789,32.57,True
'2018-05-28T08:11:00',1.29789,1.29798,1.29781,1.29781,47.61,1.29793,1.29808,1.29791,1.29791,46.41,False
'2018-05-28T08:12:00',1.29781,1.29791,1.29781,1.2979,13.22,1.2979,1.29797,1.2979,1.29797,13.2,True
'2018-05-28T08:13:00',1.2979,1.29808,1.29789,1.29808,66.11,1.29796,1.29819,1.29796,1.29818,53.06,True
'2018-05-28T08:14:00',1.29808,1.29809,1.29807,1.29809,23.5,1.29819,1.29819,1.29816,1.29819,35.19,True
'2018-05-28T08:15:00',1.29808,1.29816,1.29807,1.29807,44.1,1.29815,1.29826,1.29815,1.29816,70.27,True
'2018-05-28T08:16:00',1.29809,1.29825,1.29808,1.29816,41.27,1.29819,1.29836,1.29818,1.29826,46.88,True
'2018-05-28T08:17:00',1.29819,1.29834,1.29816,1.29822,87.34,1.29827,1.29841,1.29825,1.29831,64.01,False
'2018-05-28T08:18:00',1.29823,1.29825,1.29818,1.29818,67.43,1.29831,1.29831,1.29824,1.29824,42.0,False
'2018-05-28T08:19:00',1.29817,1.29817,1.2979,1.2979,145.85,1.29825,1.29825,1.29798,1.29798,78.59,False
'2018-05-28T08:20:00',1.2979,1.29801,1.29789,1.29797,66.05,1.29798,1.29808,1.29797,1.29804,49.54,True
'2018-05-28T08:21:00',1.29797,1.29813,1.29787,1.29812,87.52,1.29806,1.29821,1.29795,1.29821,71.07,True
'2018-05-28T08:22:00',1.29812,1.29814,1.2979,1.2979,43.77,1.29823,1.29823,1.29799,1.29799,30.5,False
'2018-05-28T08:23:00',1.29789,1.29803,1.29788,1.29803,101.55,1.29799,1.29811,1.29798,1.29811,68.76,True
'2018-05-28T08:24:00',1.29802,1.29808,1.29798,1.29807,50.93,1.29811,1.29817,1.29808,1.29817,50.69,True
'2018-05-28T08:25:00',1.2981,1.29823,1.29809,1.29823,121.48,1.29821,1.29835,1.2982,1.29834,79.44,False
'2018-05-28T08:26:00',1.29823,1.29823,1.29811,1.29815,55.56,1.29833,1.29835,1.29822,1.29826,86.02,False
'2018-05-28T08:27:00',1.29816,1.29822,1.29809,1.29822,46.8,1.29825,1.29831,1.29818,1.29828,60.47,False
'2018-05-28T08:28:00',1.29822,1.29822,1.29807,1.29815,47.53,1.29828,1.2983,1.29817,1.29827,57.09,False
'2018-05-28T08:29:00',1.29815,1.29819,1.29805,1.29808,59.03,1.29826,1.29831,1.29816,1.2982,89.36,True
'2018-05-28T08:30:00',1.29808,1.29819,1.29805,1.29807,69.22,1.29819,1.29832,1.29814,1.29819,93.95,False
'2018-05-28T08:31:00',1.29807,1.29816,1.29806,1.29815,24.75,1.2982,1.29826,1.29817,1.29824,36.77,False
'2018-05-28T08:32:00',1.29812,1.29813,1.29792,1.29792,77.74,1.29823,1.29823,1.29801,1.29803,80.8,False
'2018-05-28T08:33:00',1.29792,1.29792,1.29784,1.29784,55.35,1.29803,1.29803,1.29795,1.29795,38.17,False
'2018-05-28T08:34:00',1.29782,1.29789,1.29764,1.2977,47.63,1.29793,1.29799,1.29777,1.29781,44.69,False
'2018-05-28T08:35:00',1.2977,1.29784,1.2977,1.29782,89.29,1.29781,1.29794,1.29781,1.29791,71.82,True
'2018-05-28T08:36:00',1.29782,1.29786,1.2978,1.2978,54.51,1.29791,1.29796,1.2979,1.29793,41.69,False
'2018-05-28T08:37:00',1.29782,1.29782,1.29758,1.29761,109.31,1.29791,1.29791,1.29767,1.29773,71.76,False
'2018-05-28T08:38:00',1.2976,1.29762,1.29754,1.29755,55.16,1.29773,1.29773,1.29765,1.29766,38.46,False
'2018-05-28T08:39:00',1.29755,1.29756,1.29749,1.29752,63.05,1.29766,1.29766,1.29758,1.29762,40.76,True
'2018-05-28T08:40:00',1.29752,1.29758,1.29752,1.29757,17.2,1.29762,1.29767,1.29762,1.29766,15.37,True
'2018-05-28T08:41:00',1.29761,1.29772,1.29761,1.29766,45.37,1.2977,1.29782,1.2977,1.29777,72.79,True
'2018-05-28T08:42:00',1.29771,1.29773,1.29761,1.29765,70.17,1.2978,1.29783,1.2977,1.29774,63.6,False
'2018-05-28T08:43:00',1.29766,1.29771,1.29757,1.29768,110.49,1.29774,1.2978,1.29766,1.29778,69.24,False
'2018-05-28T08:44:00',1.29768,1.2977,1.29759,1.29762,100.83,1.29778,1.29779,1.2977,1.29775,83.4,True
'2018-05-28T08:45:00',1.29762,1.29774,1.29758,1.29774,92.03,1.29771,1.29785,1.29767,1.29785,88.53,True
'2018-05-28T08:46:00',1.29773,1.29781,1.29773,1.29777,107.17,1.29784,1.29792,1.29783,1.29787,107.43,False
'2018-05-28T08:47:00',1.29776,1.2978,1.29762,1.29762,128.54,1.29785,1.29788,1.29771,1.29772,85.49,False
'2018-05-28T08:48:00',1.29762,1.29772,1.29762,1.29764,151.63,1.29772,1.29781,1.29771,1.29773,111.0,False
'2018-05-28T08:49:00',1.29763,1.29772,1.29763,1.29766,197.58,1.29772,1.2978,1.29772,1.29776,109.6,False
'2018-05-28T08:50:00',1.29768,1.29772,1.29761,1.29762,146.91,1.29776,1.2978,1.2977,1.29772,84.68,False
'2018-05-28T08:51:00',1.29759,1.29764,1.29751,1.29755,133.81,1.29771,1.29773,1.29761,1.29764,117.78,True
'2018-05-28T08:52:00',1.29754,1.29765,1.29745,1.29758,163.97,1.29766,1.29775,1.29753,1.29769,134.27,True
'2018-05-28T08:53:00',1.29757,1.29766,1.29749,1.29761,130.48,1.29768,1.29778,1.29759,1.29772,118.3,False
'2018-05-28T08:54:00',1.29762,1.29763,1.29732,1.2974,176.05,1.29772,1.29772,1.29743,1.29749,163.29,True
'2018-05-28T08:55:00',1.2974,1.29767,1.29737,1.29758,119.88,1.29749,1.29779,1.29746,1.29768,97.94,False
'2018-05-28T08:56:00',1.29757,1.29766,1.29756,1.29758,111.15,1.29769,1.29775,1.29766,1.29768,104.53,True
'2018-05-28T08:57:00',1.29757,1.29773,1.29756,1.29769,119.62,1.29768,1.29784,1.29767,1.2978,94.67,True
'2018-05-28T08:58:00',1.29769,1.29793,1.29769,1.2979,157.27,1.29781,1.29802,1.29781,1.29799,171.44,False
'2018-05-28T08:59:00',1.2979,1.29791,1.29781,1.29783,105.2,1.29801,1.29801,1.29791,1.29793,86.62,True
'2018-05-28T09:00:00',1.29785,1.2981,1.29769,1.2981,197.41,1.29795,1.29818,1.29781,1.29818,157.79,True
'2018-05-28T09:01:00',1.29808,1.29816,1.29805,1.29811,142.2,1.29817,1.29822,1.29814,1.29819,93.48,True
'2018-05-28T09:02:00',1.29811,1.29818,1.2981,1.29816,89.61,1.2982,1.29824,1.29818,1.29824,81.98,True
'2018-05-28T09:03:00',1.29819,1.29833,1.29815,1.29832,107.77,1.29824,1.29843,1.29824,1.29843,70.94,False
'2018-05-28T09:04:00',1.29833,1.29833,1.29816,1.29825,70.52,1.29843,1.29843,1.29827,1.29832,66.61,True
'2018-05-28T09:05:00',1.29826,1.29844,1.29818,1.29841,68.39,1.29832,1.29853,1.29823,1.29848,83.36,False
'2018-05-28T09:06:00',1.2984,1.2984,1.29798,1.29805,81.98,1.29844,1.29844,1.29809,1.29814,66.32,False
'2018-05-28T09:07:00',1.29805,1.29805,1.29788,1.29791,150.26,1.29815,1.29817,1.29798,1.29799,101.76,True
'2018-05-28T09:08:00',1.29791,1.29819,1.29791,1.29815,107.56,1.298,1.29828,1.298,1.29823,71.0,True
'2018-05-28T09:09:00',1.29815,1.29824,1.29812,1.29823,117.28,1.29826,1.29836,1.29821,1.29828,103.34,False
'2018-05-28T09:10:00',1.29823,1.29825,1.29806,1.29813,113.73,1.29828,1.29832,1.29814,1.29822,80.44,True
'2018-05-28T09:11:00',1.29813,1.29828,1.29804,1.29807,196.9,1.29822,1.29835,1.29812,1.29816,132.21,False
'2018-05-28T09:12:00',1.29806,1.29817,1.29803,1.29805,157.42,1.29815,1.29826,1.29813,1.29815,79.45,True
'2018-05-28T09:13:00',1.29806,1.29819,1.29798,1.29807,178.2,1.29815,1.29827,1.29806,1.29815,101.59,True
'2018-05-28T09:14:00',1.29808,1.29821,1.29805,1.29813,202.45,1.29815,1.29828,1.29813,1.2982,139.19,False
'2018-05-28T09:15:00',1.29812,1.2982,1.29798,1.29814,162.39,1.2982,1.29826,1.29807,1.29822,168.24,False
'2018-05-28T09:16:00',1.29813,1.29819,1.29799,1.29803,139.83,1.29821,1.29827,1.29807,1.29813,91.35,False
'2018-05-28T09:17:00',1.29803,1.29804,1.29789,1.29799,88.14,1.29811,1.29812,1.29798,1.29806,69.07,True
'2018-05-28T09:18:00',1.29798,1.29806,1.29794,1.29805,119.38,1.29806,1.29815,1.29803,1.29814,66.95,True
'2018-05-28T09:19:00',1.29804,1.29814,1.29787,1.29798,139.96,1.29815,1.29825,1.29798,1.29808,106.56,True
'2018-05-28T09:20:00',1.29798,1.29816,1.29798,1.29813,86.98,1.29808,1.29823,1.29808,1.29821,69.1,True
'2018-05-28T09:21:00',1.29813,1.29821,1.29813,1.29814,49.19,1.29821,1.29827,1.29819,1.29823,36.5,True
'2018-05-28T09:22:00',1.29816,1.29821,1.29816,1.2982,50.7,1.29823,1.2983,1.29823,1.29828,37.57,False
'2018-05-28T09:23:00',1.29819,1.2982,1.29781,1.29781,140.78,1.29828,1.29829,1.2979,1.2979,88.87,False
'2018-05-28T09:24:00',1.29779,1.2978,1.29754,1.29754,138.15,1.29789,1.29789,1.29764,1.29764,93.89,True
'2018-05-28T09:25:00',1.29753,1.29788,1.29753,1.29788,119.79,1.29764,1.29797,1.29764,1.29797,121.36,True
'2018-05-28T09:26:00',1.29788,1.2979,1.29772,1.29774,64.36,1.29797,1.29797,1.2978,1.2978,76.12,False
'2018-05-28T09:27:00',1.29773,1.2978,1.2977,1.29778,63.61,1.2978,1.29789,1.29778,1.29785,82.11,True
'2018-05-28T09:28:00',1.29779,1.29781,1.29771,1.2978,38.0,1.29785,1.29789,1.2978,1.29788,44.76,True
'2018-05-28T09:29:00',1.29783,1.29806,1.29783,1.29806,29.12,1.29789,1.29815,1.29789,1.29815,43.1,False
'2018-05-28T09:30:00',1.29806,1.29806,1.29797,1.29805,47.49,1.29814,1.29815,1.29807,1.29814,46.75,True
'2018-05-28T09:31:00',1.29805,1.29807,1.29804,1.29806,21.37,1.29814,1.29814,1.29812,1.29814,26.56,False
'2018-05-28T09:32:00',1.29805,1.29806,1.29802,1.29804,16.87,1.29814,1.29815,1.29811,1.29813,19.68,True
'2018-05-28T09:33:00',1.29804,1.29813,1.29802,1.29803,61.79,1.29813,1.29822,1.29811,1.29814,56.78,True
'2018-05-28T09:34:00',1.29803,1.29814,1.29803,1.29814,53.57,1.29814,1.29822,1.29812,1.29822,50.35,True
'2018-05-28T09:35:00',1.29815,1.29831,1.29815,1.29829,74.53,1.29822,1.29841,1.29822,1.29837,51.8,True
'2018-05-28T09:36:00',1.29828,1.29846,1.29826,1.29846,93.2,1.29837,1.29856,1.29836,1.29853,63.2,True
'2018-05-28T09:37:00',1.29845,1.29865,1.29845,1.29864,92.84,1.29854,1.29874,1.29853,1.29874,69.29,False
'2018-05-28T09:38:00',1.29862,1.29865,1.29857,1.29863,103.43,1.29874,1.29874,1.29866,1.29873,78.13,True
'2018-05-28T09:39:00',1.29863,1.29869,1.2986,1.29864,71.93,1.29873,1.29876,1.29869,1.29873,40.44,True
'2018-05-28T09:40:00',1.29864,1.29872,1.29862,1.29866,47.68,1.29871,1.29881,1.29871,1.29875,43.35,False
'2018-05-28T09:41:00',1.29867,1.29867,1.29865,1.29865,14.0,1.29875,1.29875,1.29873,1.29873,14.81,False
'2018-05-28T09:42:00',1.29863,1.29864,1.2986,1.29862,104.89,1.29873,1.29874,1.29869,1.29871,88.96,True
'2018-05-28T09:43:00',1.29861,1.29865,1.2986,1.29862,152.66,1.2987,1.29875,1.29869,1.29872,110.32,True
'2018-05-28T09:44:00',1.29861,1.29879,1.29859,1.29865,142.64,1.29872,1.2989,1.29868,1.29873,92.67,False
'2018-05-28T09:45:00',1.29865,1.29874,1.29862,1.29862,126.01,1.29876,1.29884,1.29869,1.29869,100.54,False
'2018-05-28T09:46:00',1.29863,1.29863,1.29847,1.29848,137.3,1.29869,1.29872,1.29857,1.2986,112.48,False
'2018-05-28T09:47:00',1.29848,1.29855,1.29838,1.29855,55.27,1.29858,1.29865,1.29849,1.29865,77.44,True
'2018-05-28T09:48:00',1.29857,1.29864,1.29837,1.29838,107.17,1.29863,1.29873,1.29847,1.29849,91.86,False
'2018-05-28T09:49:00',1.29837,1.29843,1.29831,1.29834,116.99,1.29848,1.2985,1.29841,1.29845,94.71,False
'2018-05-28T09:50:00',1.29833,1.29842,1.29828,1.29838,53.62,1.29845,1.29849,1.29838,1.29847,43.9,True
'2018-05-28T09:51:00',1.29838,1.29854,1.2983,1.29849,79.64,1.29848,1.29865,1.29839,1.29858,77.64,False
'2018-05-28T09:52:00',1.29849,1.29852,1.29839,1.29843,73.57,1.29858,1.29861,1.29848,1.29854,92.05,False
'2018-05-28T09:53:00',1.29843,1.29846,1.29822,1.29824,98.81,1.29853,1.29856,1.29834,1.29836,119.03,False
'2018-05-28T09:54:00',1.29824,1.29829,1.29819,1.2982,61.6,1.29836,1.2984,1.2983,1.2983,75.68,False
'2018-05-28T09:55:00',1.2982,1.29824,1.29811,1.29812,64.13,1.2983,1.29833,1.29821,1.29824,80.09,False
'2018-05-28T09:56:00',1.29812,1.29822,1.29803,1.29813,134.85,1.29824,1.29832,1.29815,1.29825,152.72,True
'2018-05-28T09:57:00',1.29814,1.29825,1.29808,1.29815,95.3,1.29825,1.29838,1.29821,1.29825,121.45,False
'2018-05-28T09:58:00',1.29815,1.29819,1.29805,1.29814,108.6,1.29825,1.29828,1.29815,1.29825,155.96,True
'2018-05-28T09:59:00',1.29816,1.29827,1.29811,1.2982,144.67,1.29824,1.29839,1.29822,1.29829,137.97,True
'2018-05-28T10:00:00',1.29818,1.29838,1.29815,1.29838,169.02,1.29829,1.29849,1.29826,1.29847,204.87,True
'2018-05-28T10:01:00',1.29838,1.29846,1.29831,1.29846,104.4,1.29847,1.29857,1.29842,1.29855,120.63,True
'2018-05-28T10:02:00',1.29846,1.29848,1.29841,1.29841,72.54,1.29855,1.29857,1.2985,1.2985,86.05,True
'2018-05-28T10:03:00',1.29843,1.29848,1.2984,1.29843,73.43,1.2985,1.29859,1.2985,1.29855,75.31,True
'2018-05-28T10:04:00',1.29844,1.2986,1.29841,1.29859,117.67,1.29855,1.2987,1.29852,1.2987,84.66,True
'2018-05-28T10:05:00',1.29856,1.29874,1.29853,1.29872,83.97,1.29869,1.29884,1.29863,1.29884,73.82,True
'2018-05-28T10:06:00',1.29872,1.29881,1.29863,1.29867,141.48,1.29884,1.29893,1.29874,1.29876,163.56,True
'2018-05-28T10:07:00',1.29866,1.29888,1.29866,1.29886,134.21,1.29877,1.29895,1.29877,1.29894,137.1,True
'2018-05-28T10:08:00',1.29886,1.29898,1.29883,1.29892,77.74,1.29893,1.29906,1.29893,1.29901,115.87,True
'2018-05-28T10:09:00',1.29892,1.29906,1.29885,1.29906,109.13,1.29901,1.29918,1.29894,1.29918,139.66,True
'2018-05-28T10:10:00',1.29905,1.29908,1.29905,1.29908,71.88,1.29917,1.29918,1.29915,1.29917,67.29,True
'2018-05-28T10:11:00',1.29908,1.29913,1.29899,1.29907,98.78,1.29917,1.29922,1.2991,1.29918,94.44,False
'2018-05-28T10:12:00',1.29907,1.29909,1.299,1.29908,61.47,1.29918,1.29918,1.29908,1.29916,53.7,True
'2018-05-28T10:13:00',1.29907,1.29924,1.29899,1.29901,66.93,1.29916,1.29931,1.29908,1.29908,61.09,False
'2018-05-28T10:14:00',1.29901,1.29905,1.29883,1.29884,76.77,1.2991,1.29912,1.29891,1.29891,52.34,False
'2018-05-28T10:15:00',1.29883,1.29897,1.29881,1.29894,68.11,1.29891,1.29904,1.2989,1.29901,51.5,True
'2018-05-28T10:16:00',1.29894,1.29909,1.29891,1.29901,116.01,1.29905,1.29921,1.29902,1.29912,80.76,False
'2018-05-28T10:17:00',1.29901,1.29905,1.29897,1.29899,57.02,1.2991,1.29916,1.29908,1.2991,45.25,True
'2018-05-28T10:18:00',1.29899,1.29906,1.29897,1.29898,65.67,1.2991,1.29916,1.29907,1.29907,39.2,True
'2018-05-28T10:19:00',1.29897,1.29909,1.29897,1.29905,85.33,1.29907,1.29918,1.29907,1.29916,66.67,True
'2018-05-28T10:20:00',1.29903,1.29922,1.29902,1.29919,85.1,1.29914,1.2993,1.29911,1.29929,78.71,True
'2018-05-28T10:21:00',1.29919,1.29927,1.29912,1.29919,57.52,1.29926,1.29931,1.29917,1.29923,57.02,False
'2018-05-28T10:22:00',1.29919,1.2992,1.29918,1.29919,22.0,1.29925,1.29926,1.29923,1.29925,22.0,True
'2018-05-28T10:23:00',1.29919,1.29929,1.29914,1.29917,47.92,1.29924,1.29933,1.29919,1.29923,46.92,True
'2018-05-28T10:24:00',1.29917,1.29933,1.29905,1.29928,86.67,1.29921,1.29943,1.29909,1.29938,117.78,False
'2018-05-28T10:25:00',1.29928,1.29928,1.2991,1.2991,55.46,1.29938,1.29938,1.2992,1.29921,89.87,False
'2018-05-28T10:26:00',1.29912,1.29913,1.299,1.29904,89.04,1.29922,1.29924,1.2991,1.29915,92.9,True
'2018-05-28T10:27:00',1.29904,1.2993,1.29901,1.29921,153.3,1.29915,1.2994,1.29911,1.29931,158.35,False
'2018-05-28T10:28:00',1.2992,1.29928,1.29909,1.29909,93.47,1.2993,1.29937,1.29918,1.29918,84.33,False
'2018-05-28T10:29:00',1.29907,1.29914,1.29893,1.29897,154.11,1.29918,1.29924,1.29905,1.29907,107.81,False
'2018-05-28T10:30:00',1.29898,1.29907,1.29897,1.29897,25.88,1.29907,1.29914,1.29906,1.29906,19.25,False
'2018-05-28T10:31:00',1.29897,1.29897,1.29871,1.29871,153.11,1.29906,1.29906,1.29881,1.29881,81.77,False
'2018-05-28T10:32:00',1.2987,1.29871,1.29857,1.29857,114.36,1.29881,1.29881,1.29868,1.29868,62.74,True
'2018-05-28T10:33:00',1.29857,1.29872,1.29856,1.29872,130.04,1.29868,1.29883,1.29865,1.29881,110.02,True
'2018-05-28T10:34:00',1.29872,1.29877,1.29863,1.29868,81.8,1.29881,1.29884,1.29873,1.29874,77.7,True
'2018-05-28T10:35:00',1.29874,1.29903,1.29871,1.29891,200.21,1.29878,1.29912,1.29878,1.299,122.09,False
'2018-05-28T10:36:00',1.29891,1.29894,1.29876,1.29888,91.5,1.299,1.29903,1.29889,1.29897,64.0,False
'2018-05-28T10:37:00',1.29886,1.29889,1.29881,1.29888,96.67,1.29895,1.29899,1.29892,1.29899,47.87,False
'2018-05-28T10:38:00',1.29882,1.29888,1.29874,1.2988,93.63,1.29893,1.29898,1.29885,1.29891,49.89,False
'2018-05-28T10:39:00',1.2988,1.29882,1.29874,1.29874,71.85,1.29891,1.29891,1.29883,1.29883,44.2,False
'2018-05-28T10:40:00',1.29874,1.29874,1.29865,1.29866,66.22,1.29883,1.29885,1.29874,1.29874,33.85,False
'2018-05-28T10:41:00',1.29866,1.29868,1.29864,1.29864,45.82,1.29875,1.29875,1.29873,1.29874,32.0,True
'2018-05-28T10:42:00',1.29864,1.29881,1.29863,1.29881,55.22,1.29874,1.29891,1.29872,1.29891,41.5,True
'2018-05-28T10:43:00',1.29878,1.29901,1.29876,1.29901,105.1,1.2989,1.29912,1.29887,1.2991,74.83,True
'2018-05-28T10:44:00',1.299,1.29914,1.29891,1.29908,49.47,1.29909,1.29922,1.29902,1.29918,48.53,False
'2018-05-28T10:45:00',1.29908,1.29908,1.29892,1.29892,60.15,1.29917,1.29917,1.29901,1.29901,61.11,False
'2018-05-28T10:46:00',1.29891,1.29899,1.29885,1.29886,36.44,1.29901,1.29904,1.29893,1.29894,39.77,False
'2018-05-28T10:47:00',1.29886,1.29886,1.29867,1.29872,103.9,1.29893,1.29893,1.29878,1.29881,88.81,False
'2018-05-28T10:48:00',1.29872,1.29875,1.29864,1.29869,134.45,1.29881,1.29888,1.29875,1.29876,114.83,False
'2018-05-28T10:49:00',1.29869,1.29876,1.2986,1.29866,62.25,1.29877,1.29883,1.2987,1.29875,85.69,True
'2018-05-28T10:50:00',1.29866,1.29883,1.29866,1.29883,77.9,1.29876,1.29892,1.29876,1.29891,92.58,True
'2018-05-28T10:51:00',1.29884,1.29893,1.29874,1.29884,180.17,1.29894,1.29905,1.29885,1.29895,142.2,False
'2018-05-28T10:52:00',1.29884,1.29891,1.2988,1.29891,158.46,1.29895,1.29903,1.29891,1.29901,91.81,True
'2018-05-28T10:53:00',1.2989,1.29903,1.2989,1.29902,117.63,1.29902,1.29914,1.29901,1.29913,80.35,True
'2018-05-28T10:54:00',1.29904,1.29905,1.29896,1.29899,116.15,1.29915,1.29915,1.29907,1.29909,102.42,True
'2018-05-28T10:55:00',1.29899,1.29905,1.29896,1.29902,104.66,1.29909,1.29919,1.29907,1.29912,95.66,True
'2018-05-28T10:56:00',1.29902,1.29907,1.29893,1.29895,109.56,1.29912,1.29919,1.29902,1.29907,108.34,False
'2018-05-28T10:57:00',1.29897,1.29901,1.29881,1.29889,88.71,1.29906,1.29911,1.29891,1.29897,66.84,False
'2018-05-28T10:58:00',1.29889,1.29892,1.29883,1.29883,94.4,1.29898,1.29898,1.29891,1.29891,64.82,False
'2018-05-28T10:59:00',1.29884,1.29888,1.29879,1.29887,84.14,1.29891,1.29896,1.29888,1.29896,64.31,True
'2018-05-28T11:00:00',1.29887,1.29907,1.29887,1.299,95.28,1.29898,1.29915,1.29898,1.29908,60.06,True
'2018-05-28T11:01:00',1.299,1.29916,1.29893,1.29914,109.67,1.29908,1.29925,1.29899,1.29924,82.03,False
'2018-05-28T11:02:00',1.29914,1.29915,1.29903,1.29909,99.81,1.29924,1.29924,1.29913,1.29916,70.8,True
'2018-05-28T11:03:00',1.29908,1.29947,1.29908,1.29941,82.89,1.29916,1.29953,1.29916,1.29949,69.54,False
'2018-05-28T11:04:00',1.29945,1.29945,1.2992,1.29922,115.48,1.29952,1.29952,1.29929,1.29931,72.92,False
'2018-05-28T11:05:00',1.29921,1.29932,1.29914,1.29923,127.44,1.29931,1.29941,1.29924,1.2993,68.57,False
'2018-05-28T11:06:00',1.29921,1.29921,1.29902,1.29912,141.84,1.29929,1.2993,1.29911,1.29921,99.81,False
'2018-05-28T11:07:00',1.29911,1.29913,1.29896,1.29904,96.59,1.29918,1.29921,1.29904,1.29913,60.67,True
'2018-05-28T11:08:00',1.29905,1.29931,1.29904,1.29924,94.19,1.29913,1.29944,1.29913,1.29934,64.29,False
'2018-05-28T11:09:00',1.29923,1.29928,1.29913,1.29913,81.8,1.29934,1.29937,1.29924,1.29924,51.35,False
'2018-05-28T11:10:00',1.29913,1.29921,1.29905,1.29905,89.3,1.29924,1.29931,1.29914,1.29914,44.52,False
'2018-05-28T11:11:00',1.29905,1.29906,1.29898,1.29904,37.08,1.29914,1.29916,1.29908,1.29915,28.32,True
'2018-05-28T11:12:00',1.29904,1.29908,1.29899,1.29904,48.98,1.29915,1.29918,1.2991,1.29915,64.02,True
'2018-05-28T11:13:00',1.29904,1.29908,1.29899,1.299,97.85,1.29913,1.29919,1.29909,1.29909,100.86,False
'2018-05-28T11:14:00',1.29898,1.29899,1.29889,1.29898,56.63,1.29909,1.2991,1.29899,1.29907,53.51,False
'2018-05-28T11:15:00',1.29898,1.29898,1.29889,1.2989,44.18,1.29907,1.29907,1.299,1.29901,52.16,False
'2018-05-28T11:16:00',1.29889,1.29889,1.2988,1.29888,71.47,1.29898,1.29901,1.29891,1.29899,71.0,False
'2018-05-28T11:17:00',1.29888,1.29888,1.29881,1.29881,31.18,1.29899,1.29899,1.2989,1.29892,36.3,False
'2018-05-28T11:18:00',1.29881,1.29881,1.29864,1.29864,70.61,1.29892,1.29892,1.29873,1.29873,81.3,False
'2018-05-28T11:19:00',1.29866,1.29878,1.29862,1.29864,92.24,1.29873,1.29889,1.29871,1.29875,67.66,True
'2018-05-28T11:20:00',1.29864,1.29886,1.29864,1.29864,99.22,1.29876,1.29898,1.29873,1.29875,109.21,False
'2018-05-28T11:21:00',1.29864,1.29871,1.29861,1.2987,89.95,1.29875,1.29882,1.2987,1.29882,64.9,True
'2018-05-28T11:22:00',1.29871,1.29874,1.29867,1.29867,70.58,1.29881,1.29884,1.29872,1.29872,113.94,True
'2018-05-28T11:23:00',1.29871,1.29878,1.29865,1.2987,71.96,1.29876,1.29882,1.2987,1.29875,52.0,True
'2018-05-28T11:24:00',1.2987,1.2988,1.29864,1.2988,58.64,1.29876,1.29892,1.2987,1.29891,67.46,True
'2018-05-28T11:25:00',1.29879,1.29889,1.29879,1.29886,78.84,1.2989,1.29899,1.2989,1.29896,85.5,False
'2018-05-28T11:26:00',1.29886,1.29887,1.29868,1.29869,103.82,1.29895,1.29898,1.2988,1.29882,148.09,False
'2018-05-28T11:27:00',1.29869,1.29872,1.29858,1.2986,136.93,1.29882,1.29883,1.2987,1.29871,116.4,False
'2018-05-28T11:28:00',1.29858,1.29862,1.29856,1.29856,125.07,1.29868,1.29873,1.29866,1.29867,81.73,True
'2018-05-28T11:29:00',1.29856,1.29874,1.29856,1.29874,93.14,1.29866,1.29884,1.29866,1.29883,67.49,False
'2018-05-28T11:30:00',1.29872,1.29872,1.29859,1.29866,62.54,1.29882,1.29882,1.29869,1.29874,70.48,False
'2018-05-28T11:31:00',1.29866,1.29868,1.29856,1.29856,58.85,1.29875,1.29876,1.29861,1.29861,48.09,False
'2018-05-28T11:32:00',1.29855,1.2986,1.29854,1.29856,56.35,1.29861,1.29868,1.2986,1.2986,28.45,True
'2018-05-28T11:33:00',1.29852,1.29861,1.29837,1.29848,104.33,1.29855,1.29869,1.29845,1.29853,58.79,False
'2018-05-28T11:34:00',1.29847,1.29849,1.29842,1.29846,66.48,1.29853,1.29855,1.29851,1.29853,34.0,True
'2018-05-28T11:35:00',1.29851,1.29853,1.29836,1.29837,64.32,1.29856,1.2986,1.29842,1.29843,35.2,False
'2018-05-28T11:36:00',1.29837,1.29837,1.29812,1.29817,130.58,1.29845,1.29845,1.29824,1.29829,113.45,False
'2018-05-28T11:37:00',1.29819,1.29822,1.29805,1.29822,115.69,1.29829,1.29831,1.29815,1.2983,152.49,False
'2018-05-28T11:38:00',1.29822,1.29822,1.29796,1.29797,115.43,1.2983,1.2983,1.29807,1.29809,150.15,False
'2018-05-28T11:39:00',1.29797,1.29803,1.29797,1.29799,30.19,1.29809,1.29814,1.29808,1.29808,34.72,True
'2018-05-28T11:40:00',1.29803,1.29812,1.29789,1.29808,49.45,1.29812,1.29823,1.298,1.29816,74.37,True
'2018-05-28T11:41:00',1.29808,1.29831,1.29808,1.29831,39.11,1.29818,1.29842,1.29818,1.29842,62.15,True
'2018-05-28T11:42:00',1.29831,1.29831,1.29807,1.29814,60.69,1.29843,1.29843,1.29819,1.29823,81.07,False
'2018-05-28T11:43:00',1.29814,1.29815,1.29811,1.29812,43.83,1.29823,1.29824,1.29817,1.29817,64.14,True
'2018-05-28T11:44:00',1.29812,1.29816,1.29806,1.29813,45.02,1.29817,1.29827,1.29815,1.29821,54.9,True
'2018-05-28T11:45:00',1.29812,1.29821,1.2981,1.2981,58.37,1.2982,1.29832,1.29816,1.2982,90.62,False
'2018-05-28T11:46:00',1.29811,1.29818,1.29789,1.29789,33.68,1.29819,1.29827,1.298,1.298,49.55,False
'2018-05-28T11:47:00',1.29789,1.29798,1.29789,1.29794,35.44,1.29801,1.29807,1.298,1.29803,59.12,True
'2018-05-28T11:48:00',1.29794,1.298,1.2979,1.298,49.44,1.29803,1.2981,1.29799,1.29809,85.4,True
'2018-05-28T11:49:00',1.29803,1.29804,1.29803,1.29804,5.0,1.29811,1.29813,1.29811,1.29813,8.09,True
'2018-05-28T11:50:00',1.29803,1.29815,1.29802,1.29815,29.38,1.29813,1.29824,1.29813,1.29824,43.61,False
'2018-05-28T11:51:00',1.29815,1.29815,1.29806,1.29812,46.86,1.29824,1.29824,1.29815,1.29823,63.02,True
'2018-05-28T11:52:00',1.29813,1.29823,1.29804,1.29808,32.54,1.29824,1.29832,1.29815,1.29819,44.5,False
'2018-05-28T11:53:00',1.29812,1.29822,1.29807,1.29821,36.25,1.29822,1.29831,1.29818,1.29831,66.35,True
'2018-05-28T11:54:00',1.29821,1.29824,1.29815,1.29824,28.43,1.29831,1.29833,1.29824,1.29833,36.55,True
'2018-05-28T11:55:00',1.29829,1.29831,1.29823,1.29829,15.67,1.29837,1.2984,1.29833,1.29838,21.65,True
'2018-05-28T11:56:00',1.2983,1.2984,1.29819,1.2984,110.02,1.29839,1.29851,1.2983,1.29849,170.53,True
'2018-05-28T11:57:00',1.29841,1.29841,1.29826,1.29834,93.04,1.29849,1.29851,1.29835,1.29842,147.85,False
'2018-05-28T11:58:00',1.29835,1.29835,1.29814,1.29824,84.27,1.29842,1.29842,1.29827,1.29835,110.2,False
'2018-05-28T11:59:00',1.29824,1.29824,1.29789,1.29803,118.67,1.29835,1.29835,1.29799,1.29813,166.96,True
'2018-05-28T12:00:00',1.29803,1.29868,1.29803,1.29863,137.82,1.29813,1.29878,1.29813,1.29876,191.74,True
'2018-05-28T12:01:00',1.29864,1.29882,1.29859,1.29882,107.29,1.29875,1.29894,1.29871,1.29894,134.38,True
'2018-05-28T12:02:00',1.29882,1.29922,1.29882,1.29915,176.59,1.29894,1.29934,1.29894,1.29925,224.3,False
'2018-05-28T12:03:00',1.29914,1.29921,1.2991,1.29917,130.89,1.29925,1.29932,1.29921,1.29925,185.96,False
'2018-05-28T12:04:00',1.29917,1.29921,1.29898,1.29919,115.02,1.29925,1.29932,1.2991,1.29929,115.52,True
'2018-05-28T12:05:00',1.29919,1.29935,1.29913,1.29935,125.2,1.29929,1.29947,1.29923,1.29945,157.05,True
'2018-05-28T12:06:00',1.29933,1.29936,1.29907,1.29916,176.47,1.29942,1.29947,1.29916,1.29926,181.34,False
'2018-05-28T12:07:00',1.29916,1.29929,1.29906,1.29912,108.04,1.29927,1.29937,1.29917,1.29924,114.62,False
'2018-05-28T12:08:00',1.29913,1.29924,1.29908,1.29918,131.96,1.29924,1.29934,1.29918,1.29929,174.62,True
'2018-05-28T12:09:00',1.29918,1.29934,1.29908,1.29908,168.07,1.29929,1.29945,1.2992,1.2992,169.72,False
'2018-05-28T12:10:00',1.29907,1.29922,1.29904,1.29914,139.06,1.29919,1.29932,1.29917,1.29925,153.42,False
'2018-05-28T12:11:00',1.29919,1.29919,1.29882,1.29897,173.95,1.29927,1.29929,1.29893,1.29908,203.87,False
'2018-05-28T12:12:00',1.29896,1.29905,1.29886,1.299,144.03,1.29906,1.29916,1.29899,1.29911,158.51,False
'2018-05-28T12:13:00',1.29901,1.29902,1.29888,1.29899,136.5,1.29912,1.29913,1.29899,1.29904,124.87,True
'2018-05-28T12:14:00',1.29899,1.29928,1.29898,1.29923,174.05,1.29908,1.2994,1.29908,1.29934,157.1,True
'2018-05-28T12:15:00',1.29921,1.29951,1.29914,1.29951,174.07,1.29932,1.2996,1.29925,1.2996,204.82,True
'2018-05-28T12:16:00',1.29947,1.29954,1.29942,1.29952,92.51,1.29956,1.29964,1.29949,1.29962,125.45,False
'2018-05-28T12:17:00',1.29949,1.29953,1.29944,1.29945,81.12,1.29958,1.29962,1.29951,1.29952,106.05,False
'2018-05-28T12:18:00',1.29943,1.29943,1.29929,1.29929,54.39,1.2995,1.2995,1.29938,1.2994,68.86,False
'2018-05-28T12:19:00',1.29929,1.29931,1.29913,1.29929,150.83,1.29939,1.2994,1.29925,1.2994,110.76,True
'2018-05-28T12:20:00',1.2993,1.29936,1.29922,1.29927,131.57,1.29941,1.29948,1.29931,1.29934,122.22,True
'2018-05-28T12:21:00',1.29925,1.29938,1.29915,1.29916,109.74,1.29934,1.2995,1.29926,1.29926,140.17,False
'2018-05-28T12:22:00',1.29916,1.29931,1.29914,1.29922,102.91,1.29924,1.2994,1.29924,1.29933,178.43,True
'2018-05-28T12:23:00',1.29922,1.29931,1.29922,1.29925,80.92,1.29933,1.29942,1.29933,1.29935,141.64,False
'2018-05-28T12:24:00',1.29925,1.29927,1.29897,1.29899,146.15,1.29936,1.29936,1.29905,1.29909,95.9,False
'2018-05-28T12:25:00',1.29899,1.29905,1.29853,1.29853,156.75,1.29909,1.29912,1.29866,1.29866,149.71,False
'2018-05-28T12:26:00',1.29853,1.29861,1.2984,1.29842,166.38,1.29866,1.29873,1.29852,1.29855,138.28,False
'2018-05-28T12:27:00',1.29845,1.29845,1.29821,1.29821,113.0,1.29858,1.29858,1.29833,1.29833,117.33,False
'2018-05-28T12:28:00',1.29821,1.29821,1.29803,1.29813,113.96,1.29833,1.29834,1.29812,1.29823,122.54,True
'2018-05-28T12:29:00',1.29813,1.29822,1.29793,1.29813,153.02,1.29823,1.29834,1.29803,1.29824,189.74,True
'2018-05-28T12:30:00',1.29813,1.2984,1.29813,1.29832,194.18,1.29825,1.29852,1.29822,1.29842,192.68,True
'2018-05-28T12:31:00',1.29833,1.29848,1.29832,1.29846,43.13,1.29843,1.29858,1.29842,1.29856,62.46,True
'2018-05-28T12:32:00',1.29844,1.29859,1.29839,1.29846,64.29,1.29854,1.29871,1.2985,1.29855,65.95,True
'2018-05-28T12:33:00',1.29847,1.29862,1.29831,1.29831,49.93,1.29856,1.29875,1.29842,1.29842,63.68,True
'2018-05-28T12:34:00',1.2983,1.29872,1.2983,1.29872,82.9,1.29842,1.29885,1.29842,1.29885,71.74,True
'2018-05-28T12:35:00',1.29873,1.29877,1.29847,1.29855,67.09,1.29886,1.2989,1.2986,1.29866,77.2,False
'2018-05-28T12:36:00',1.29855,1.29856,1.29838,1.29838,54.06,1.29864,1.29867,1.29851,1.29851,54.49,True
'2018-05-28T12:37:00',1.29839,1.29862,1.29824,1.29861,154.68,1.29852,1.29876,1.29831,1.29876,170.03,True
'2018-05-28T12:38:00',1.29861,1.29863,1.29833,1.2984,63.52,1.29874,1.29875,1.29844,1.29849,82.13,False
'2018-05-28T12:39:00',1.2984,1.29852,1.2983,1.2984,65.84,1.29849,1.29863,1.29842,1.29849,72.0,False
'2018-05-28T12:40:00',1.29833,1.29833,1.29819,1.29821,151.85,1.29844,1.29844,1.29831,1.29832,95.8,True
'2018-05-28T12:41:00',1.29822,1.29836,1.29819,1.29831,50.57,1.29833,1.29847,1.2983,1.2984,57.5,False
'2018-05-28T12:42:00',1.29828,1.29829,1.29811,1.29813,124.46,1.29838,1.2984,1.29822,1.29824,83.41,False
'2018-05-28T12:43:00',1.29813,1.29818,1.29798,1.29808,72.55,1.29824,1.29828,1.2981,1.29818,101.13,True
'2018-05-28T12:44:00',1.29808,1.29831,1.29806,1.29829,81.52,1.29818,1.29843,1.29817,1.29841,112.76,True
'2018-05-28T12:45:00',1.29831,1.29838,1.29827,1.29832,62.52,1.29841,1.29849,1.29836,1.29841,57.62,True
'2018-05-28T12:46:00',1.29832,1.29842,1.29831,1.29831,26.24,1.2984,1.29851,1.2984,1.29841,37.58,False
'2018-05-28T12:47:00',1.29831,1.29832,1.29822,1.29831,48.72,1.29842,1.29842,1.29833,1.2984,73.26,True
'2018-05-28T12:48:00',1.29832,1.29878,1.29832,1.29872,113.39,1.29841,1.2989,1.29841,1.29884,81.45,False
'2018-05-28T12:49:00',1.29872,1.29873,1.2986,1.2986,46.67,1.29886,1.29886,1.29871,1.29871,57.37,True
'2018-05-28T12:50:00',1.29862,1.29877,1.29855,1.29861,130.39,1.29873,1.29889,1.29867,1.29872,133.62,False
'2018-05-28T12:51:00',1.29862,1.29862,1.29848,1.29848,60.79,1.29872,1.29872,1.29857,1.29859,66.53,False
'2018-05-28T12:52:00',1.29848,1.29848,1.29819,1.29822,78.01,1.29859,1.29859,1.29831,1.29833,110.75,False
'2018-05-28T12:53:00',1.29822,1.29831,1.29814,1.29831,74.46,1.29832,1.29842,1.29826,1.2984,66.87,True
'2018-05-28T12:54:00',1.29832,1.29849,1.29823,1.29839,70.25,1.29842,1.2986,1.29832,1.29848,66.57,False
'2018-05-28T12:55:00',1.29839,1.29841,1.29827,1.29838,55.38,1.29847,1.2985,1.29838,1.29847,47.36,True
'2018-05-28T12:56:00',1.29837,1.29854,1.29836,1.29854,28.31,1.29847,1.29863,1.29845,1.29863,33.84,True
'2018-05-28T12:57:00',1.29855,1.29857,1.29849,1.29857,35.37,1.29866,1.29867,1.2986,1.29867,48.19,True
'2018-05-28T12:58:00',1.29858,1.2986,1.29849,1.2985,43.82,1.29867,1.2987,1.29858,1.29859,69.66,False
'2018-05-28T12:59:00',1.2985,1.29857,1.29839,1.29839,29.17,1.2986,1.29867,1.2985,1.2985,49.68,False
'2018-05-28T13:00:00',1.29837,1.29856,1.29837,1.29855,56.6,1.29847,1.29866,1.29847,1.29864,72.31,True
'2018-05-28T13:01:00',1.29853,1.29859,1.29851,1.29859,50.99,1.29862,1.29869,1.2986,1.29869,53.01,True
'2018-05-28T13:02:00',1.29863,1.29866,1.29861,1.29865,30.29,1.29873,1.29878,1.29869,1.29876,37.35,True
'2018-05-28T13:03:00',1.29864,1.29877,1.29864,1.29875,47.32,1.29875,1.29886,1.29875,1.29886,74.85,True
'2018-05-28T13:04:00',1.29874,1.29885,1.2987,1.29876,42.0,1.29885,1.29894,1.29879,1.29885,63.86,True
'2018-05-28T13:05:00',1.29875,1.2989,1.29875,1.29884,34.34,1.29884,1.29901,1.29884,1.29895,46.95,True
'2018-05-28T13:06:00',1.29884,1.29892,1.29883,1.29883,46.66,1.29895,1.29902,1.29894,1.29894,85.0,False
'2018-05-28T13:07:00',1.29883,1.29891,1.29881,1.29884,54.62,1.29894,1.29902,1.29892,1.29895,78.19,False
'2018-05-28T13:08:00',1.29885,1.29885,1.29865,1.29878,68.09,1.29894,1.29895,1.29877,1.29889,64.17,False
'2018-05-28T13:09:00',1.2988,1.29881,1.29872,1.29879,48.14,1.2989,1.29892,1.29883,1.2989,50.96,True
'2018-05-28T13:10:00',1.29879,1.29907,1.29879,1.29892,114.18,1.2989,1.29918,1.2989,1.29898,94.11,False
'2018-05-28T13:11:00',1.29893,1.29903,1.29885,1.29885,102.86,1.29898,1.29915,1.29896,1.29897,113.54,False
'2018-05-28T13:12:00',1.29884,1.29891,1.29864,1.29873,109.54,1.29895,1.29901,1.29875,1.29882,123.41,False
'2018-05-28T13:13:00',1.29874,1.29878,1.29864,1.29875,81.6,1.29884,1.29886,1.29873,1.29884,144.86,True
'2018-05-28T13:14:00',1.29874,1.2988,1.29866,1.29872,91.43,1.29884,1.2989,1.29876,1.29882,85.6,True
'2018-05-28T13:15:00',1.29871,1.29886,1.29868,1.29885,99.85,1.2988,1.29894,1.29878,1.29891,82.39,False
'2018-05-28T13:16:00',1.29885,1.29886,1.29869,1.2987,54.48,1.29891,1.29891,1.2988,1.29882,95.82,False
'2018-05-28T13:17:00',1.29868,1.29868,1.29857,1.29857,112.59,1.29877,1.29879,1.29868,1.29868,110.82,False
'2018-05-28T13:18:00',1.29857,1.29868,1.29848,1.29849,145.87,1.29868,1.29877,1.29859,1.29861,174.92,False
'2018-05-28T13:19:00',1.29849,1.29862,1.29844,1.29862,110.29,1.29861,1.29873,1.29858,1.29873,170.21,True
'2018-05-28T13:20:00',1.29862,1.29867,1.29844,1.29848,134.83,1.29872,1.29876,1.29856,1.29862,126.14,False
'2018-05-28T13:21:00',1.2985,1.29858,1.29849,1.29854,165.15,1.29859,1.29871,1.29859,1.29866,117.39,True
'2018-05-28T13:22:00',1.29855,1.2986,1.29846,1.29847,145.24,1.29864,1.29869,1.29857,1.29859,105.43,False
'2018-05-28T13:23:00',1.29851,1.29851,1.29832,1.29839,91.58,1.29859,1.29861,1.29843,1.29848,76.53,False
'2018-05-28T13:24:00',1.29838,1.29839,1.29814,1.29819,101.34,1.29848,1.29851,1.29826,1.29831,64.12,False
'2018-05-28T13:25:00',1.2982,1.29825,1.29819,1.29823,78.53,1.29832,1.29834,1.2983,1.29834,53.61,True
'2018-05-28T13:26:00',1.29824,1.29829,1.29813,1.29816,37.51,1.29834,1.29836,1.29823,1.29827,36.15,False
'2018-05-28T13:27:00',1.29815,1.29826,1.29815,1.2982,75.77,1.29827,1.29835,1.29826,1.29833,83.38,True
'2018-05-28T13:28:00',1.29821,1.29831,1.2982,1.29825,79.87,1.29833,1.29842,1.29831,1.29835,79.55,True
'2018-05-28T13:29:00',1.29822,1.29857,1.2982,1.29848,198.23,1.29834,1.2987,1.29831,1.2986,134.07,False
'2018-05-28T13:30:00',1.29847,1.29847,1.29828,1.2984,126.77,1.2986,1.2986,1.29839,1.29853,106.82,False
'2018-05-28T13:31:00',1.29842,1.29846,1.29832,1.29843,79.82,1.29854,1.29855,1.29845,1.29852,106.81,True
'2018-05-28T13:32:00',1.29843,1.29859,1.29843,1.29859,64.12,1.29852,1.29867,1.29852,1.29867,80.66,True
'2018-05-28T13:33:00',1.29859,1.29862,1.2985,1.29855,72.34,1.29865,1.2987,1.2986,1.29866,109.51,False
'2018-05-28T13:34:00',1.29854,1.29856,1.29829,1.2983,61.86,1.29865,1.29867,1.29842,1.29842,47.25,False
'2018-05-28T13:35:00',1.29831,1.29849,1.29831,1.29849,75.94,1.29843,1.29857,1.29843,1.29855,90.65,True
'2018-05-28T13:36:00',1.29849,1.29864,1.29849,1.29856,64.4,1.29857,1.29873,1.29855,1.29862,105.09,True
'2018-05-28T13:37:00',1.29857,1.29865,1.29851,1.29857,54.07,1.29862,1.29873,1.29858,1.29866,69.76,True
'2018-05-28T13:38:00',1.29855,1.29866,1.29852,1.29864,64.75,1.29863,1.29877,1.29861,1.29873,58.77,True
'2018-05-28T13:39:00',1.29864,1.29881,1.29864,1.29876,67.38,1.29875,1.29892,1.29875,1.29887,101.37,True
'2018-05-28T13:40:00',1.29876,1.29903,1.29869,1.29895,99.61,1.29885,1.29915,1.2988,1.29908,124.4,False
'2018-05-28T13:41:00',1.29892,1.29893,1.2988,1.29893,49.77,1.29901,1.29901,1.29891,1.29897,41.42,True
'2018-05-28T13:42:00',1.29893,1.29908,1.29893,1.29901,31.12,1.299,1.29916,1.29898,1.29912,34.03,True
'2018-05-28T13:43:00',1.29902,1.29912,1.2989,1.29893,88.22,1.29911,1.29925,1.29899,1.29904,86.52,False
'2018-05-28T13:44:00',1.29892,1.29896,1.29885,1.29889,58.3,1.29903,1.29906,1.29893,1.299,39.15,True
'2018-05-28T13:45:00',1.29889,1.29902,1.29884,1.29897,43.06,1.299,1.29912,1.29894,1.29906,39.21,False
'2018-05-28T13:46:00',1.29898,1.299,1.29897,1.29897,20.86,1.29907,1.2991,1.29907,1.29908,45.41,True
'2018-05-28T13:47:00',1.29896,1.29902,1.29891,1.29898,36.36,1.29905,1.29911,1.29901,1.29908,60.06,False
'2018-05-28T13:48:00',1.29898,1.29899,1.29889,1.29889,40.38,1.29906,1.2991,1.299,1.299,29.54,False
'2018-05-28T13:49:00',1.29888,1.29888,1.29872,1.29872,46.08,1.29899,1.29899,1.29881,1.29883,29.95,False
'2018-05-28T13:50:00',1.29873,1.29873,1.29849,1.29856,72.18,1.29883,1.29885,1.29861,1.29867,58.01,False
'2018-05-28T13:51:00',1.29856,1.29857,1.29841,1.29856,104.08,1.29867,1.29867,1.29851,1.29865,74.34,True
'2018-05-28T13:52:00',1.29857,1.29868,1.29847,1.29866,70.04,1.29865,1.29879,1.29857,1.29877,57.76,False
'2018-05-28T13:53:00',1.29865,1.29866,1.29859,1.29859,36.17,1.29876,1.29876,1.29868,1.29868,35.07,True
'2018-05-28T13:54:00',1.29861,1.29866,1.29858,1.29863,55.46,1.2987,1.29877,1.29867,1.29872,43.81,True
'2018-05-28T13:55:00',1.29861,1.29869,1.29856,1.29862,94.75,1.29872,1.29879,1.29867,1.29872,73.33,False
'2018-05-28T13:56:00',1.29862,1.29863,1.29856,1.29862,48.7,1.29872,1.29873,1.29865,1.29872,32.06,True
'2018-05-28T13:57:00',1.29859,1.29865,1.29855,1.29863,53.29,1.29866,1.29875,1.29864,1.29873,34.1,True
'2018-05-28T13:58:00',1.29863,1.2987,1.29863,1.29864,50.05,1.29873,1.29877,1.29872,1.29872,28.62,False
'2018-05-28T13:59:00',1.29864,1.29865,1.29846,1.29847,45.54,1.29873,1.29873,1.29856,1.29858,40.88,False
'2018-05-28T14:00:00',1.29846,1.29846,1.29821,1.29821,84.58,1.29857,1.29857,1.29833,1.29833,75.74,False
'2018-05-28T14:01:00',1.29822,1.29838,1.29821,1.29823,83.22,1.29834,1.29849,1.29831,1.29832,90.87,False
'2018-05-28T14:02:00',1.29824,1.29829,1.29813,1.29815,48.78,1.29833,1.2984,1.29824,1.29826,62.68,False
'2018-05-28T14:03:00',1.29815,1.29823,1.29805,1.29815,58.96,1.29826,1.29832,1.29816,1.29826,91.74,False
'2018-05-28T14:04:00',1.29815,1.29815,1.29768,1.29768,95.67,1.29826,1.29826,1.29778,1.29778,99.59,False
'2018-05-28T14:05:00',1.29768,1.29779,1.29744,1.29745,148.07,1.29778,1.29788,1.29754,1.29755,77.14,False
'2018-05-28T14:06:00',1.29739,1.29755,1.29733,1.29754,150.56,1.2975,1.29767,1.29743,1.29764,87.68,True
'2018-05-28T14:07:00',1.29754,1.29776,1.29746,1.29763,74.83,1.29766,1.29786,1.29755,1.29775,72.48,False
'2018-05-28T14:08:00',1.29763,1.29772,1.29762,1.29772,55.71,1.29775,1.29781,1.29772,1.29781,48.96,True
'2018-05-28T14:09:00',1.2977,1.2978,1.2977,1.2978,25.07,1.29781,1.29789,1.2978,1.29789,24.16,True
'2018-05-28T14:10:00',1.2978,1.29781,1.29766,1.2977,32.02,1.29791,1.29793,1.29777,1.29781,32.68,False
'2018-05-28T14:11:00',1.29769,1.29769,1.29755,1.29768,69.35,1.2978,1.2978,1.29765,1.29779,64.72,True
'2018-05-28T14:12:00',1.2977,1.2978,1.2975,1.29775,107.31,1.29781,1.2979,1.29759,1.29785,108.41,True
'2018-05-28T14:13:00',1.29778,1.29789,1.29773,1.29781,72.66,1.29786,1.298,1.29783,1.29792,73.21,True
'2018-05-28T14:14:00',1.29784,1.29799,1.29773,1.29798,80.19,1.29794,1.29809,1.29782,1.29808,69.57,True
'2018-05-28T14:15:00',1.29799,1.29822,1.29799,1.29822,65.64,1.29809,1.29833,1.29808,1.29833,95.18,False
'2018-05-28T14:16:00',1.29822,1.29822,1.29813,1.29821,59.16,1.29832,1.29832,1.29824,1.29832,73.35,True
'2018-05-28T14:17:00',1.29821,1.29824,1.29815,1.29815,62.85,1.29832,1.29833,1.29826,1.29826,56.7,True
'2018-05-28T14:18:00',1.29815,1.29833,1.29812,1.29833,78.88,1.29827,1.29844,1.29821,1.29844,92.34,True
'2018-05-28T14:19:00',1.29834,1.29856,1.29817,1.29847,109.47,1.29844,1.29865,1.29824,1.2986,139.85,True
'2018-05-28T14:20:00',1.29847,1.29863,1.2984,1.29858,73.84,1.2986,1.29872,1.29852,1.29869,79.8,True
'2018-05-28T14:21:00',1.29858,1.29883,1.29857,1.29864,114.37,1.29868,1.29895,1.29867,1.29875,113.62,True
'2018-05-28T14:22:00',1.29863,1.29899,1.29863,1.29899,85.78,1.29874,1.29911,1.29874,1.29908,78.8,False
'2018-05-28T14:23:00',1.29895,1.29895,1.29862,1.29862,112.3,1.29905,1.29905,1.29872,1.29872,126.69,True
'2018-05-28T14:24:00',1.29863,1.29902,1.29857,1.29897,141.28,1.29872,1.29913,1.29867,1.29907,84.67,False
'2018-05-28T14:25:00',1.29896,1.29902,1.29887,1.29889,103.48,1.29907,1.29911,1.29896,1.29898,85.09,False
'2018-05-28T14:26:00',1.29887,1.29896,1.2987,1.2987,159.86,1.29898,1.29903,1.29879,1.29879,93.83,False
'2018-05-28T14:27:00',1.29872,1.29876,1.29846,1.29873,226.9,1.29879,1.29885,1.29857,1.29883,137.42,True
'2018-05-28T14:28:00',1.29872,1.29887,1.29862,1.29878,148.25,1.29883,1.29892,1.29871,1.29885,82.04,False
'2018-05-28T14:29:00',1.29878,1.29879,1.29841,1.29843,141.4,1.29884,1.29885,1.29848,1.29849,77.5,False
'2018-05-28T14:30:00',1.29842,1.29853,1.29835,1.29844,137.26,1.29849,1.2986,1.29842,1.29851,78.5,True
'2018-05-28T14:31:00',1.29844,1.29857,1.29844,1.29854,99.43,1.29851,1.29866,1.29851,1.29863,60.97,True
'2018-05-28T14:32:00',1.29854,1.2988,1.29854,1.29878,135.73,1.29865,1.29891,1.29865,1.29889,113.88,True
'2018-05-28T14:33:00',1.29878,1.29906,1.29868,1.29904,138.79,1.2989,1.29915,1.29879,1.29914,111.67,True
'2018-05-28T14:34:00',1.29905,1.29908,1.29888,1.29898,124.28,1.29916,1.2992,1.29897,1.2991,157.11,True
'2018-05-28T14:35:00',1.299,1.29922,1.29897,1.29917,127.46,1.2991,1.29934,1.29907,1.29928,149.89,True
'2018-05-28T14:36:00',1.29915,1.29924,1.29901,1.29911,112.3,1.29926,1.29935,1.29911,1.29922,127.42,True
'2018-05-28T14:37:00',1.29909,1.29933,1.29909,1.2993,112.77,1.29922,1.29944,1.2992,1.29941,113.7,False
'2018-05-28T14:38:00',1.29929,1.29931,1.29912,1.29916,59.73,1.29938,1.2994,1.29922,1.29926,65.99,False
'2018-05-28T14:39:00',1.29915,1.29919,1.29911,1.29915,52.4,1.29926,1.29928,1.29922,1.29924,68.0,True
'2018-05-28T14:40:00',1.29915,1.29921,1.29906,1.29909,108.56,1.29922,1.29927,1.29916,1.29918,113.83,False
'2018-05-28T14:41:00',1.29909,1.2992,1.29907,1.29913,136.64,1.29919,1.29928,1.29915,1.29923,108.95,True
'2018-05-28T14:42:00',1.29914,1.2993,1.29905,1.29915,145.92,1.29924,1.29939,1.29915,1.29924,109.94,False
'2018-05-28T14:43:00',1.29914,1.29923,1.29903,1.29905,117.91,1.29923,1.29929,1.29913,1.29915,95.01,False
'2018-05-28T14:44:00',1.29908,1.29913,1.29888,1.29893,179.61,1.29917,1.29921,1.29898,1.29905,121.91,True
'2018-05-28T14:45:00',1.29895,1.29921,1.29895,1.29915,95.94,1.29906,1.29933,1.29906,1.29924,106.29,True
'2018-05-28T14:46:00',1.29913,1.29928,1.29899,1.29926,96.81,1.29922,1.29941,1.2991,1.29938,86.22,True
'2018-05-28T14:47:00',1.29924,1.2993,1.29896,1.29898,119.97,1.29936,1.29942,1.29909,1.29909,121.72,False
'2018-05-28T14:48:00',1.29898,1.29905,1.29892,1.29905,82.11,1.2991,1.29916,1.29901,1.29915,42.3,True
'2018-05-28T14:49:00',1.29906,1.29909,1.29879,1.29879,158.19,1.29917,1.29917,1.29889,1.29889,80.85,False
'2018-05-28T14:50:00',1.29879,1.29879,1.29852,1.2986,128.16,1.29889,1.29889,1.29866,1.2987,118.4,True
'2018-05-28T14:51:00',1.29862,1.29882,1.29862,1.29876,56.77,1.2987,1.29893,1.2987,1.29888,104.23,False
'2018-05-28T14:52:00',1.29877,1.29881,1.29846,1.29853,123.51,1.29888,1.29891,1.29859,1.29865,155.04,False
'2018-05-28T14:53:00',1.29852,1.29871,1.29839,1.29858,174.78,1.29865,1.29886,1.2985,1.29867,188.5,False
'2018-05-28T14:54:00',1.29857,1.29861,1.29853,1.29855,72.19,1.29868,1.29871,1.29865,1.29866,114.15,True
'2018-05-28T14:55:00',1.29853,1.29874,1.29853,1.29873,68.52,1.29867,1.29883,1.29865,1.29882,55.75,True
'2018-05-28T14:56:00',1.29872,1.29897,1.29869,1.29895,100.96,1.29884,1.29911,1.29877,1.29908,112.37,True
'2018-05-28T14:57:00',1.29896,1.29905,1.29892,1.29903,139.55,1.29908,1.29916,1.29905,1.29915,179.65,True
'2018-05-28T14:58:00',1.29905,1.29907,1.29886,1.29886,127.83,1.29916,1.29919,1.29897,1.29897,152.17,False
'2018-05-28T14:59:00',1.29888,1.29891,1.29869,1.2988,143.26,1.29897,1.29904,1.29883,1.29889,130.84,False
'2018-05-28T15:00:00',1.29881,1.29889,1.29877,1.29884,117.75,1.2989,1.29899,1.29888,1.29889,72.36,True
'2018-05-28T15:01:00',1.29884,1.29893,1.2988,1.29882,83.54,1.2989,1.29903,1.2989,1.29894,118.69,True
'2018-05-28T15:02:00',1.2988,1.29899,1.2988,1.2989,58.84,1.29894,1.29909,1.29892,1.29901,63.07,True
'2018-05-28T15:03:00',1.29888,1.29914,1.29885,1.29914,63.63,1.29897,1.29927,1.29895,1.29925,72.63,True
'2018-05-28T15:04:00',1.29914,1.29916,1.29897,1.29898,78.11,1.29926,1.29927,1.29906,1.29911,81.18,False
'2018-05-28T15:05:00',1.299,1.2991,1.29897,1.29905,105.19,1.2991,1.29923,1.29908,1.29919,125.11,True
'2018-05-28T15:06:00',1.29905,1.29927,1.29905,1.29906,115.67,1.29917,1.29938,1.29913,1.29913,86.6,False
'2018-05-28T15:07:00',1.29904,1.29914,1.29904,1.29912,81.78,1.29912,1.29923,1.29911,1.29921,60.5,True
'2018-05-28T15:08:00',1.29912,1.29921,1.29903,1.29913,109.07,1.29921,1.29929,1.29912,1.2992,69.0,False
'2018-05-28T15:09:00',1.29912,1.29913,1.29895,1.29895,109.35,1.29921,1.29921,1.29905,1.29906,60.94,False
'2018-05-28T15:10:00',1.29901,1.2991,1.29896,1.29903,154.48,1.29907,1.29921,1.29906,1.29915,77.59,False
'2018-05-28T15:11:00',1.29904,1.29911,1.29901,1.29902,173.88,1.29914,1.29919,1.2991,1.29914,103.37,False
'2018-05-28T15:12:00',1.29901,1.29908,1.29901,1.29905,144.08,1.29916,1.29919,1.29912,1.29915,78.39,True
'2018-05-28T15:13:00',1.29905,1.29923,1.29904,1.29922,80.61,1.29916,1.29936,1.29914,1.29934,58.93,True
'2018-05-28T15:14:00',1.29923,1.29938,1.2992,1.2993,187.84,1.29932,1.29947,1.2993,1.2994,123.17,False
'2018-05-28T15:15:00',1.29929,1.2993,1.29902,1.29909,138.61,1.2994,1.2994,1.29914,1.29922,92.36,False
'2018-05-28T15:16:00',1.29909,1.29924,1.29904,1.29912,164.11,1.2992,1.29936,1.29916,1.29923,120.9,False
'2018-05-28T15:17:00',1.29912,1.29914,1.29899,1.29909,156.01,1.29923,1.29926,1.29908,1.29918,115.76,False
'2018-05-28T15:18:00',1.29907,1.29907,1.29885,1.29885,102.03,1.2992,1.2992,1.29898,1.29898,72.49,False
'2018-05-28T15:19:00',1.29885,1.29888,1.29865,1.29868,133.54,1.29898,1.29902,1.29877,1.29881,130.57,False
'2018-05-28T15:20:00',1.29869,1.29875,1.29861,1.29863,73.15,1.29882,1.29887,1.29872,1.29873,79.04,True
'2018-05-28T15:21:00',1.29864,1.29879,1.29861,1.29864,64.43,1.29873,1.2989,1.29873,1.29875,72.78,False
'2018-05-28T15:22:00',1.29865,1.29873,1.29856,1.29862,85.95,1.29876,1.29885,1.29868,1.29874,141.19,False
'2018-05-28T15:23:00',1.29863,1.29869,1.29857,1.29858,60.09,1.29874,1.29879,1.29867,1.29867,106.35,False
'2018-05-28T15:24:00',1.29856,1.29856,1.29836,1.29837,79.1,1.29861,1.29862,1.29847,1.29848,98.22,True
'2018-05-28T15:25:00',1.2984,1.29857,1.29838,1.29857,98.3,1.29849,1.29868,1.29849,1.29868,117.29,True
'2018-05-28T15:26:00',1.29857,1.29871,1.29857,1.29864,85.74,1.29865,1.29881,1.29865,1.29875,115.78,False
'2018-05-28T15:27:00',1.29867,1.2987,1.29845,1.29856,60.91,1.29875,1.29881,1.29856,1.29866,69.35,False
'2018-05-28T15:28:00',1.29853,1.29857,1.29835,1.29835,92.66,1.29865,1.29866,1.29842,1.29842,55.0,False
'2018-05-28T15:29:00',1.29835,1.29835,1.29826,1.29827,63.28,1.29842,1.29843,1.29833,1.29834,36.0,False
'2018-05-28T15:30:00',1.29827,1.29832,1.29796,1.29831,92.14,1.29834,1.29842,1.29807,1.29842,72.52,True
'2018-05-28T15:31:00',1.29832,1.29854,1.29832,1.29848,46.96,1.29843,1.29865,1.29843,1.29858,70.08,True
'2018-05-28T15:32:00',1.29848,1.29871,1.29846,1.29871,72.09,1.29859,1.29882,1.29857,1.29879,93.75,True
'2018-05-28T15:33:00',1.29873,1.29885,1.29867,1.29881,58.84,1.29879,1.29894,1.29874,1.29891,64.25,True
'2018-05-28T15:34:00',1.29882,1.29891,1.2988,1.29882,80.32,1.29893,1.29902,1.29889,1.29893,75.65,False
'2018-05-28T15:35:00',1.29881,1.29888,1.2988,1.29882,41.76,1.29891,1.29897,1.2989,1.29891,44.57,True
'2018-05-28T15:36:00',1.29882,1.29901,1.29882,1.29898,99.65,1.29893,1.29911,1.29893,1.29908,136.17,True
'2018-05-28T15:37:00',1.29897,1.2991,1.29889,1.29895,90.11,1.29906,1.29921,1.29898,1.29904,114.28,False
'2018-05-28T15:38:00',1.29896,1.29898,1.29875,1.29882,78.47,1.29907,1.29909,1.29884,1.29891,67.88,False
'2018-05-28T15:39:00',1.29878,1.29878,1.29828,1.29829,111.29,1.29889,1.29889,1.29839,1.29842,81.86,False
'2018-05-28T15:40:00',1.29831,1.29847,1.29821,1.29829,103.38,1.29843,1.29858,1.29832,1.2984,81.04,False
'2018-05-28T15:41:00',1.2983,1.29833,1.29819,1.29819,68.79,1.29841,1.29844,1.29828,1.2983,75.71,False
'2018-05-28T15:42:00',1.2982,1.29823,1.29815,1.29823,67.71,1.2983,1.29835,1.29825,1.29835,45.72,True
'2018-05-28T15:43:00',1.29823,1.2983,1.29816,1.29826,65.29,1.29834,1.29841,1.29827,1.29836,61.43,True
'2018-05-28T15:44:00',1.29823,1.29859,1.29823,1.29857,108.05,1.29836,1.29869,1.29835,1.29869,111.47,True
'2018-05-28T15:45:00',1.29857,1.29863,1.29847,1.29858,91.99,1.29868,1.29874,1.29856,1.29869,105.63,True
'2018-05-28T15:46:00',1.29858,1.29868,1.29838,1.29865,126.14,1.2987,1.2988,1.29851,1.29877,185.38,True
'2018-05-28T15:47:00',1.29865,1.29884,1.29865,1.29883,48.07,1.29877,1.29894,1.29877,1.29892,59.17,True
'2018-05-28T15:48:00',1.29881,1.29892,1.29874,1.2988,87.32,1.29891,1.29904,1.29883,1.29889,84.29,False
'2018-05-28T15:49:00',1.29879,1.29887,1.29872,1.29887,65.2,1.2989,1.29899,1.29882,1.29897,56.87,False
'2018-05-28T15:50:00',1.29883,1.29883,1.29863,1.29873,66.95,1.29895,1.29895,1.29873,1.29884,63.31,False
'2018-05-28T15:51:00',1.29873,1.29882,1.29871,1.29875,58.89,1.29882,1.29893,1.29881,1.29887,53.28,True
'2018-05-28T15:52:00',1.29878,1.29898,1.29877,1.29895,95.44,1.29886,1.2991,1.29886,1.29904,82.48,False
'2018-05-28T15:53:00',1.29895,1.29898,1.29874,1.29878,115.1,1.29905,1.29905,1.29884,1.29887,70.0,False
'2018-05-28T15:54:00',1.29878,1.29887,1.29875,1.29881,130.6,1.29887,1.29895,1.29884,1.2989,90.19,True
'2018-05-28T15:55:00',1.29882,1.29887,1.29881,1.29885,92.21,1.29892,1.29898,1.2989,1.29892,70.04,True
'2018-05-28T15:56:00',1.29883,1.29919,1.29883,1.29915,92.38,1.29892,1.2993,1.29891,1.29925,71.05,False
'2018-05-28T15:57:00',1.29916,1.29916,1.29894,1.29894,95.45,1.29926,1.29926,1.29903,1.29905,112.04,False
'2018-05-28T15:58:00',1.29894,1.29907,1.29876,1.29882,179.99,1.29903,1.29914,1.29886,1.2989,142.94,False
'2018-05-28T15:59:00',1.29882,1.29898,1.29879,1.29891,181.42,1.29891,1.29908,1.29888,1.29902,171.08,True
'2018-05-28T16:00:00',1.29892,1.29915,1.2989,1.29908,57.37,1.29901,1.2992,1.299,1.29917,70.57,True
'2018-05-28T16:01:00',1.29909,1.29937,1.29907,1.29933,58.05,1.29918,1.29949,1.29917,1.29943,62.46,True
'2018-05-28T16:02:00',1.29932,1.29941,1.29914,1.29921,90.25,1.29944,1.29952,1.29925,1.29931,75.94,False
'2018-05-28T16:03:00',1.29919,1.2994,1.29919,1.29932,78.78,1.29929,1.29949,1.29929,1.29943,58.55,True
'2018-05-28T16:04:00',1.29932,1.2995,1.29931,1.29947,103.6,1.29943,1.29956,1.2994,1.29955,94.21,True
'2018-05-28T16:05:00',1.29947,1.29959,1.29943,1.29959,77.79,1.29955,1.29968,1.29953,1.29968,62.99,True
'2018-05-28T16:06:00',1.29959,1.29983,1.29942,1.29944,133.4,1.29968,1.29993,1.2995,1.29952,123.0,False
'2018-05-28T16:07:00',1.29941,1.29941,1.29908,1.29918,161.28,1.29949,1.29949,1.2992,1.29928,111.03,False
'2018-05-28T16:08:00',1.29918,1.29934,1.29916,1.29925,37.4,1.29927,1.29944,1.29926,1.29934,34.74,True
'2018-05-28T16:09:00',1.29929,1.29958,1.29925,1.29958,154.16,1.29938,1.29966,1.29933,1.29965,99.42,True
'2018-05-28T16:10:00',1.29956,1.29958,1.29945,1.29947,131.43,1.29962,1.29967,1.29952,1.29955,95.6,True
'2018-05-28T16:11:00',1.29947,1.29964,1.29947,1.29962,101.28,1.29956,1.29974,1.29956,1.29971,89.81,True
'2018-05-28T16:12:00',1.29962,1.29969,1.29958,1.2996,79.29,1.29972,1.29978,1.29966,1.2997,66.42,True
'2018-05-28T16:13:00',1.2996,1.29982,1.29957,1.29976,86.65,1.29971,1.2999,1.29968,1.29982,84.82,False
'2018-05-28T16:14:00',1.29976,1.29976,1.29944,1.2995,99.24,1.29984,1.29984,1.29951,1.29957,67.67,False
'2018-05-28T16:15:00',1.29949,1.29956,1.2993,1.29956,96.63,1.29957,1.29967,1.29939,1.29967,81.39,False
'2018-05-28T16:16:00',1.29951,1.29951,1.29931,1.29943,105.27,1.29961,1.29962,1.29941,1.29954,125.7,True
'2018-05-28T16:17:00',1.29943,1.29967,1.29943,1.29946,89.91,1.29955,1.2998,1.29955,1.29956,102.67,True
'2018-05-28T16:18:00',1.29948,1.29971,1.29947,1.29971,70.12,1.29957,1.29981,1.29957,1.29981,87.76,True
'2018-05-28T16:19:00',1.29971,1.29978,1.29953,1.29959,139.44,1.29982,1.29988,1.29963,1.29968,139.51,False
'2018-05-28T16:20:00',1.29957,1.29957,1.29942,1.29947,90.14,1.29968,1.29968,1.29953,1.29956,81.87,True
'2018-05-28T16:21:00',1.29949,1.2997,1.29949,1.2997,101.13,1.29957,1.29982,1.29957,1.29982,115.71,True
'2018-05-28T16:22:00',1.2997,1.29989,1.2997,1.29987,144.37,1.2998,1.29998,1.29979,1.29998,141.82,True
'2018-05-28T16:23:00',1.29987,1.29994,1.29967,1.29969,116.28,1.29997,1.30002,1.29977,1.29979,99.37,False
'2018-05-28T16:24:00',1.2997,1.29974,1.29959,1.29959,109.36,1.29978,1.29983,1.29965,1.29965,144.43,True
'2018-05-28T16:25:00',1.29957,1.29987,1.29957,1.29987,83.74,1.29965,1.29997,1.29964,1.29997,68.56,True
'2018-05-28T16:26:00',1.29986,1.30034,1.29985,1.30034,151.74,1.29997,1.30044,1.29996,1.30044,160.45,True
'2018-05-28T16:27:00',1.30034,1.30044,1.30031,1.30038,63.95,1.30046,1.30052,1.30039,1.30047,97.12,True
'2018-05-28T16:28:00',1.30039,1.30073,1.30028,1.30068,107.53,1.30047,1.30083,1.30039,1.30081,143.24,True
'2018-05-28T16:29:00',1.30068,1.30094,1.30052,1.30087,114.35,1.3008,1.30102,1.30063,1.30097,179.15,False
'2018-05-28T16:30:00',1.30087,1.30087,1.30048,1.30049,161.27,1.30096,1.30097,1.30059,1.30059,115.88,False
'2018-05-28T16:31:00',1.30048,1.3005,1.30033,1.30049,85.08,1.30057,1.30061,1.30045,1.30058,69.07,True
'2018-05-28T16:32:00',1.30049,1.30064,1.30049,1.30063,93.53,1.30059,1.30072,1.30059,1.30071,135.83,True
'2018-05-28T16:33:00',1.30068,1.30075,1.30057,1.30074,95.09,1.30079,1.30087,1.30068,1.30084,126.07,True
'2018-05-28T16:34:00',1.30074,1.3014,1.30074,1.30093,185.35,1.30086,1.30149,1.30085,1.30104,133.46,False
'2018-05-28T16:35:00',1.30099,1.30123,1.30084,1.3012,145.84,1.30108,1.30134,1.30097,1.30133,137.34,True
'2018-05-28T16:36:00',1.30119,1.30135,1.3011,1.30135,133.3,1.30132,1.3015,1.30124,1.30146,184.86,True
'2018-05-28T16:37:00',1.30134,1.30144,1.30118,1.30136,89.85,1.30146,1.30152,1.30128,1.30146,102.18,False
'2018-05-28T16:38:00',1.30134,1.3014,1.3011,1.3011,71.6,1.30147,1.30149,1.30122,1.30122,83.61,False
'2018-05-28T16:39:00',1.3011,1.30122,1.30097,1.30122,39.26,1.30122,1.30133,1.30111,1.30133,71.95,True
'2018-05-28T16:40:00',1.30122,1.30128,1.30108,1.30108,51.38,1.30132,1.30136,1.30117,1.30117,54.68,False
'2018-05-28T16:41:00',1.30107,1.30119,1.30106,1.30111,66.5,1.30117,1.30128,1.30116,1.30118,48.47,True
'2018-05-28T16:42:00',1.30115,1.30128,1.30115,1.30126,41.5,1.30124,1.30139,1.30124,1.30135,76.35,True
'2018-05-28T16:43:00',1.30126,1.30138,1.30125,1.30138,45.6,1.30136,1.30147,1.30135,1.30147,63.9,False
'2018-05-28T16:44:00',1.30138,1.30138,1.30115,1.3012,58.12,1.30146,1.30147,1.30127,1.3013,76.61,False
'2018-05-28T16:45:00',1.3012,1.30128,1.30111,1.30128,50.96,1.3013,1.30139,1.30122,1.30139,103.82,False
'2018-05-28T16:46:00',1.30126,1.30128,1.30126,1.30127,14.5,1.30137,1.30139,1.30137,1.30139,25.97,False
'2018-05-28T16:47:00',1.30127,1.30127,1.30107,1.30109,75.0,1.30138,1.30138,1.30115,1.30117,54.75,False
'2018-05-28T16:48:00',1.30108,1.30109,1.30078,1.30079,114.49,1.30117,1.30117,1.30087,1.30092,61.0,False
'2018-05-28T16:49:00',1.3008,1.30086,1.30074,1.30082,79.71,1.30091,1.30095,1.30085,1.30095,44.5,False
'2018-05-28T16:50:00',1.30085,1.30086,1.30075,1.30083,96.13,1.30094,1.30095,1.30085,1.30091,61.07,True
'2018-05-28T16:51:00',1.30082,1.30105,1.30082,1.30101,78.07,1.30091,1.30116,1.30091,1.30113,71.26,True
'2018-05-28T16:52:00',1.30101,1.30113,1.3009,1.30099,116.34,1.30113,1.30124,1.30101,1.3011,117.13,False
'2018-05-28T16:53:00',1.30096,1.30098,1.30082,1.30083,108.81,1.30106,1.30111,1.30094,1.30094,147.43,True
'2018-05-28T16:54:00',1.30083,1.30101,1.30082,1.30101,66.71,1.30094,1.30112,1.30094,1.30112,91.07,True
'2018-05-28T16:55:00',1.30101,1.30112,1.301,1.3011,49.2,1.30111,1.30122,1.3011,1.30119,69.76,True
'2018-05-28T16:56:00',1.3011,1.30127,1.30102,1.30116,97.96,1.3012,1.30139,1.30112,1.30128,121.9,True
'2018-05-28T16:57:00',1.30116,1.3016,1.30115,1.30151,111.97,1.30128,1.30173,1.30128,1.30165,106.13,True
'2018-05-28T16:58:00',1.30153,1.30174,1.30137,1.30161,124.42,1.30165,1.30183,1.30149,1.30171,141.21,False
'2018-05-28T16:59:00',1.30161,1.30164,1.30147,1.30156,112.17,1.30171,1.30174,1.30157,1.30161,185.71,False
'2018-05-28T17:00:00',1.30154,1.30154,1.30137,1.30138,63.47,1.30161,1.30161,1.30144,1.30149,90.66,True
'2018-05-28T17:01:00',1.30138,1.30175,1.30137,1.30164,101.68,1.30148,1.30185,1.30148,1.30172,147.07,True
'2018-05-28T17:02:00',1.30164,1.30183,1.30151,1.30153,96.49,1.30174,1.30194,1.30163,1.30165,100.42,False
'2018-05-28T17:03:00',1.30153,1.30163,1.30145,1.30146,108.16,1.30165,1.30173,1.30156,1.30156,80.44,False
'2018-05-28T17:04:00',1.30145,1.30149,1.30134,1.30139,79.12,1.30155,1.30161,1.30144,1.30149,76.9,True
'2018-05-28T17:05:00',1.30139,1.30152,1.30125,1.30125,116.73,1.3015,1.30163,1.30135,1.30135,90.62,True
'2018-05-28T17:06:00',1.30125,1.30153,1.30125,1.30135,84.34,1.30136,1.30162,1.30136,1.30147,74.99,False
'2018-05-28T17:07:00',1.30132,1.30135,1.30124,1.30126,60.94,1.30144,1.30146,1.30134,1.30136,95.11,False
'2018-05-28T17:08:00',1.30126,1.30131,1.3012,1.30126,67.12,1.30137,1.30141,1.30131,1.30137,86.04,False
'2018-05-28T17:09:00',1.30126,1.30129,1.30125,1.30127,37.75,1.30134,1.30138,1.30133,1.30134,31.82,False
'2018-05-28T17:10:00',1.30124,1.30126,1.30117,1.30126,54.06,1.30138,1.30138,1.30127,1.30136,51.36,True
'2018-05-28T17:11:00',1.30124,1.30153,1.30124,1.30152,77.75,1.30137,1.30166,1.30136,1.30166,78.52,True
'2018-05-28T17:12:00',1.30152,1.30154,1.30135,1.30135,60.01,1.30166,1.30166,1.30144,1.30144,52.79,False
'2018-05-28T17:13:00',1.30136,1.30138,1.30129,1.30137,75.34,1.30144,1.30146,1.30138,1.30145,48.95,True
'2018-05-28T17:14:00',1.30137,1.30144,1.30133,1.30139,65.17,1.30145,1.30153,1.30142,1.30146,41.5,True
'2018-05-28T17:15:00',1.30139,1.30147,1.30134,1.30143,69.34,1.30147,1.30155,1.30141,1.3015,56.0,True
'2018-05-28T17:16:00',1.30144,1.30155,1.30137,1.30152,52.59,1.3015,1.30164,1.30146,1.30163,44.72,True
'2018-05-28T17:17:00',1.30151,1.30169,1.30144,1.30169,78.4,1.30162,1.30178,1.30152,1.30178,59.95,True
'2018-05-28T17:18:00',1.30168,1.30176,1.30168,1.30171,66.77,1.30178,1.30188,1.30178,1.30182,39.57,False
'2018-05-28T17:19:00',1.3017,1.30176,1.30169,1.30169,15.05,1.30182,1.30188,1.3018,1.3018,11.79,False
'2018-05-28T17:20:00',1.30167,1.3017,1.3016,1.30169,44.86,1.30177,1.30181,1.30171,1.30181,37.27,False
'2018-05-28T17:21:00',1.3017,1.3017,1.30162,1.30169,57.2,1.30181,1.30181,1.30173,1.3018,68.16,True
'2018-05-28T17:22:00',1.3017,1.30172,1.3017,1.30171,8.5,1.3018,1.30182,1.3018,1.30182,9.67,True
'2018-05-28T17:23:00',1.30171,1.30181,1.30169,1.30169,20.51,1.30183,1.3019,1.30179,1.30179,21.19,False
'2018-05-28T17:24:00',1.30169,1.30169,1.30159,1.3016,13.25,1.30182,1.30182,1.30167,1.30167,11.37,False
'2018-05-28T17:25:00',1.3016,1.30161,1.30159,1.30159,39.2,1.30171,1.30171,1.30168,1.30169,28.17,False
'2018-05-28T17:26:00',1.30161,1.30161,1.30152,1.30152,47.08,1.30169,1.30171,1.30163,1.30164,79.44,False
'2018-05-28T17:27:00',1.30152,1.30161,1.30152,1.30153,59.38,1.30164,1.30171,1.30162,1.30163,47.25,False
'2018-05-28T17:28:00',1.30153,1.30153,1.30143,1.30143,130.43,1.30163,1.30163,1.30152,1.30154,80.25,False
'2018-05-28T17:29:00',1.30144,1.30152,1.30139,1.30145,38.27,1.30154,1.30162,1.3015,1.30156,38.36,False
'2018-05-28T17:30:00',1.30145,1.30147,1.30142,1.30143,74.01,1.30155,1.30157,1.30153,1.30153,42.5,False
'2018-05-28T17:31:00',1.30143,1.30144,1.30143,1.30143,95.49,1.30153,1.30154,1.30153,1.30154,60.5,True
'2018-05-28T17:32:00',1.30142,1.30162,1.30142,1.30162,101.96,1.30152,1.30173,1.30152,1.30173,54.22,True
'2018-05-28T17:33:00',1.30163,1.30163,1.30135,1.30144,64.7,1.30173,1.30173,1.30145,1.30155,72.6,False
'2018-05-28T17:34:00',1.30144,1.30145,1.30135,1.30137,92.82,1.30155,1.30156,1.30145,1.30149,93.11,True
'2018-05-28T17:35:00',1.30137,1.30152,1.30136,1.3015,59.73,1.30148,1.30164,1.30148,1.30161,50.52,False
'2018-05-28T17:36:00',1.30152,1.30152,1.30137,1.30139,115.99,1.30162,1.30164,1.30149,1.30149,82.0,False
'2018-05-28T17:37:00',1.30138,1.30145,1.30137,1.30143,63.77,1.30149,1.30156,1.30148,1.30155,43.06,True
'2018-05-28T17:38:00',1.30145,1.30161,1.30145,1.30161,43.22,1.30155,1.30172,1.30155,1.30172,29.18,False
'2018-05-28T17:39:00',1.3016,1.3016,1.30149,1.30151,63.96,1.30173,1.30173,1.3016,1.30163,36.67,False
'2018-05-28T17:40:00',1.30152,1.30152,1.30142,1.30143,63.92,1.30163,1.30165,1.30153,1.30155,38.46,False
'2018-05-28T17:41:00',1.30143,1.30151,1.30143,1.30151,46.06,1.30153,1.30163,1.30153,1.30163,31.35,True
'2018-05-28T17:42:00',1.30151,1.30161,1.30144,1.30158,55.55,1.30163,1.30173,1.30155,1.30166,39.76,True
'2018-05-28T17:43:00',1.30155,1.30162,1.30151,1.3016,83.13,1.30166,1.30173,1.30163,1.30173,47.98,False
'2018-05-28T17:44:00',1.30161,1.30161,1.3016,1.30161,15.72,1.30173,1.30173,1.30171,1.30172,12.37,True
'2018-05-28T17:45:00',1.30161,1.30162,1.30156,1.30156,27.35,1.30172,1.30174,1.30168,1.30168,19.49,False
'2018-05-28T17:46:00',1.30155,1.30161,1.30155,1.30158,30.77,1.30168,1.30172,1.30166,1.3017,29.56,False
'2018-05-28T17:47:00',1.30158,1.30158,1.30138,1.30146,51.31,1.30169,1.30169,1.30149,1.30154,36.31,False
'2018-05-28T17:48:00',1.30146,1.30146,1.30146,1.30146,2.25,1.30154,1.30154,1.30154,1.30154,1.0,True
'2018-05-28T17:49:00',1.30147,1.30147,1.30134,1.30136,94.06,1.30154,1.30154,1.30144,1.30145,51.37,False
'2018-05-28T17:50:00',1.30136,1.30138,1.30135,1.30135,56.77,1.30145,1.30148,1.30145,1.30147,39.44,True
'2018-05-28T17:51:00',1.30138,1.30146,1.30138,1.30146,37.5,1.30149,1.30157,1.30148,1.30157,63.31,True
'2018-05-28T17:52:00',1.30147,1.30164,1.30145,1.30164,36.58,1.30156,1.30176,1.30155,1.30176,58.94,False
'2018-05-28T17:53:00',1.30164,1.30164,1.30155,1.30163,28.26,1.30175,1.30175,1.30165,1.30173,42.53,True
'2018-05-28T17:54:00',1.30162,1.30178,1.30162,1.30176,29.37,1.30173,1.30189,1.30173,1.30188,42.23,False
'2018-05-28T17:55:00',1.30176,1.30176,1.30172,1.30172,27.63,1.30186,1.30186,1.30183,1.30183,17.04,True
'2018-05-28T17:56:00',1.30175,1.30176,1.30175,1.30176,14.46,1.30185,1.30188,1.30185,1.30188,18.2,True
'2018-05-28T17:57:00',1.30177,1.30178,1.30171,1.30171,12.93,1.30189,1.30189,1.30181,1.30181,15.23,True
'2018-05-28T17:58:00',1.30175,1.30179,1.3017,1.30171,51.1,1.30186,1.30189,1.30182,1.30183,61.97,False
'2018-05-28T17:59:00',1.30172,1.30179,1.3017,1.30175,63.57,1.30181,1.30189,1.30179,1.30187,48.78,True
'2018-05-28T18:00:00',1.30175,1.3019,1.30169,1.30171,109.06,1.30187,1.30202,1.30179,1.30181,98.46,False
'2018-05-28T18:01:00',1.3017,1.30171,1.30161,1.30166,60.39,1.3018,1.30182,1.30172,1.30178,47.82,False
'2018-05-28T18:02:00',1.30164,1.30169,1.30161,1.30161,66.33,1.30177,1.30179,1.30171,1.30173,53.66,False
'2018-05-28T18:03:00',1.30161,1.30161,1.30157,1.3016,86.34,1.30173,1.30173,1.30167,1.3017,41.94,False
'2018-05-28T18:04:00',1.30159,1.30161,1.30145,1.30146,87.26,1.3017,1.30171,1.30155,1.30157,64.68,False
'2018-05-28T18:05:00',1.30145,1.30161,1.30139,1.3016,73.28,1.30157,1.30171,1.30151,1.30171,71.1,True
'2018-05-28T18:06:00',1.3016,1.30165,1.30159,1.30165,37.74,1.30171,1.30176,1.3017,1.30176,71.56,False
'2018-05-28T18:07:00',1.30165,1.30165,1.30163,1.30163,10.0,1.30174,1.30174,1.30172,1.30174,19.98,True
'2018-05-28T18:08:00',1.30164,1.30174,1.30164,1.30171,39.68,1.30174,1.30186,1.30174,1.30181,64.45,True
'2018-05-28T18:09:00',1.30171,1.30184,1.30171,1.3018,38.6,1.30183,1.30192,1.30183,1.30192,32.33,True
'2018-05-28T18:10:00',1.30181,1.30216,1.3018,1.30209,164.64,1.30191,1.30225,1.30191,1.30217,105.87,False
'2018-05-28T18:11:00',1.30209,1.30212,1.30164,1.30184,110.86,1.30217,1.30222,1.30175,1.30193,83.19,False
'2018-05-28T18:12:00',1.30186,1.30186,1.30164,1.30171,63.26,1.30196,1.30196,1.30173,1.30179,41.52,False
'2018-05-28T18:13:00',1.30172,1.30179,1.30169,1.30176,87.31,1.30179,1.30188,1.30178,1.30184,43.36,False
'2018-05-28T18:14:00',1.30177,1.30177,1.30155,1.30155,110.67,1.30184,1.30184,1.30164,1.30167,69.44,False
'2018-05-28T18:15:00',1.30155,1.3016,1.30153,1.30153,110.17,1.30166,1.30171,1.30164,1.30164,103.65,False
'2018-05-28T18:16:00',1.30153,1.30158,1.30152,1.30156,125.35,1.30164,1.30168,1.30163,1.30168,97.84,True
'2018-05-28T18:17:00',1.30157,1.30161,1.30155,1.3016,159.34,1.30168,1.30172,1.30166,1.30172,125.59,False
'2018-05-28T18:18:00',1.30161,1.30161,1.30151,1.30152,118.45,1.30172,1.30172,1.30162,1.30163,61.52,False
'2018-05-28T18:19:00',1.30152,1.30154,1.30147,1.30148,96.75,1.30163,1.30165,1.30158,1.30159,76.01,False
'2018-05-28T18:20:00',1.30148,1.30151,1.30144,1.30148,100.59,1.30159,1.3016,1.30155,1.30158,68.01,False
'2018-05-28T18:21:00',1.30147,1.30149,1.30141,1.30144,163.2,1.30158,1.30159,1.3015,1.30153,69.06,True
'2018-05-28T18:22:00',1.30144,1.3015,1.30142,1.30142,25.41,1.30152,1.3016,1.30152,1.30152,18.5,False
'2018-05-28T18:23:00',1.30143,1.30143,1.30132,1.30132,52.43,1.30151,1.30151,1.30143,1.30143,30.0,False
'2018-05-28T18:24:00',1.30139,1.30139,1.30132,1.30134,71.65,1.30145,1.30147,1.30142,1.30143,36.99,True
'2018-05-28T18:25:00',1.30134,1.30142,1.30134,1.3014,24.96,1.30143,1.30153,1.30143,1.30153,18.07,True
'2018-05-28T18:26:00',1.30145,1.30148,1.30143,1.30143,36.27,1.30153,1.30156,1.30153,1.30154,39.27,True
'2018-05-28T18:27:00',1.30143,1.3015,1.30142,1.3015,23.93,1.30153,1.30162,1.30153,1.30162,37.98,True
'2018-05-28T18:28:00',1.3015,1.3016,1.3015,1.3015,33.71,1.30162,1.30171,1.30162,1.30162,49.11,True
'2018-05-28T18:29:00',1.3015,1.3016,1.3015,1.30156,48.09,1.30163,1.30172,1.30163,1.3017,84.33,False
'2018-05-28T18:30:00',1.30155,1.30159,1.30136,1.30142,73.91,1.30167,1.30171,1.30148,1.30153,104.84,False
'2018-05-28T18:31:00',1.30142,1.30144,1.30141,1.30143,51.37,1.30152,1.30156,1.30151,1.30154,76.05,False
'2018-05-28T18:32:00',1.30143,1.30144,1.30141,1.30141,35.03,1.30154,1.30156,1.3015,1.3015,61.33,False
'2018-05-28T18:33:00',1.30141,1.30144,1.30116,1.30116,38.07,1.3015,1.30151,1.30127,1.30127,28.39,False
'2018-05-28T18:34:00',1.30116,1.30126,1.30116,1.30116,41.13,1.30126,1.30136,1.30123,1.30127,43.49,False
'2018-05-28T18:35:00',1.30116,1.30118,1.30106,1.30106,94.84,1.30127,1.30129,1.30116,1.30116,71.42,False
'2018-05-28T18:36:00',1.30106,1.30106,1.30094,1.30097,31.3,1.30117,1.30117,1.30106,1.30106,19.79,False
'2018-05-28T18:37:00',1.30097,1.301,1.30093,1.30094,49.6,1.30106,1.30109,1.30102,1.30105,38.96,False
'2018-05-28T18:38:00',1.30094,1.301,1.30094,1.301,35.3,1.30105,1.30108,1.30105,1.30108,22.36,False
'2018-05-28T18:39:00',1.30097,1.30098,1.30091,1.30091,39.8,1.30103,1.30109,1.30101,1.30103,51.2,False
'2018-05-28T18:40:00',1.30092,1.30092,1.30091,1.30091,29.27,1.30102,1.30104,1.301,1.30104,34.73,True
'2018-05-28T18:41:00',1.30091,1.30094,1.30091,1.30094,8.48,1.30104,1.30105,1.30102,1.30104,11.66,False
'2018-05-28T18:42:00',1.30094,1.30094,1.3009,1.30091,29.11,1.30104,1.30104,1.301,1.30102,19.26,False
'2018-05-28T18:43:00',1.30091,1.30091,1.30076,1.30076,65.25,1.30103,1.30103,1.30086,1.30086,40.64,False
'2018-05-28T18:44:00',1.30076,1.30083,1.30075,1.30077,68.41,1.30087,1.30094,1.30087,1.3009,41.98,False
'2018-05-28T18:45:00',1.30075,1.30082,1.30068,1.30068,65.38,1.30089,1.30094,1.30078,1.30078,38.63,False
'2018-05-28T18:46:00',1.30068,1.30068,1.30056,1.30056,66.99,1.30078,1.30081,1.30069,1.3007,36.19,False
'2018-05-28T18:47:00',1.30056,1.30061,1.30048,1.30048,67.36,1.30069,1.30071,1.30058,1.30058,30.93,False
'2018-05-28T18:48:00',1.30048,1.30058,1.30048,1.30056,20.4,1.30061,1.30069,1.30061,1.30069,18.1,True
'2018-05-28T18:49:00',1.30061,1.30061,1.30057,1.3006,18.34,1.30069,1.30071,1.30068,1.30071,31.33,True
'2018-05-28T18:50:00',1.30059,1.30061,1.30059,1.30061,6.04,1.30071,1.30072,1.30071,1.30072,9.85,True
'2018-05-28T18:51:00',1.30062,1.30065,1.30062,1.30065,31.12,1.30075,1.30077,1.30075,1.30077,27.41,True
'2018-05-28T18:52:00',1.30065,1.30065,1.30057,1.30058,29.0,1.30076,1.30078,1.30069,1.30069,32.08,False
'2018-05-28T18:53:00',1.3006,1.30063,1.30058,1.30061,35.52,1.30069,1.30075,1.30068,1.30071,39.69,True
'2018-05-28T18:54:00',1.30061,1.30068,1.30059,1.30065,113.84,1.30071,1.30078,1.30069,1.30076,131.61,True
'2018-05-28T18:55:00',1.30064,1.30071,1.30063,1.30071,115.65,1.30074,1.3008,1.30074,1.3008,120.4,True
'2018-05-28T18:56:00',1.3007,1.30079,1.30067,1.30067,46.75,1.30081,1.30089,1.30079,1.30079,61.87,False
'2018-05-28T18:57:00',1.30067,1.3007,1.30065,1.30066,41.06,1.30078,1.30081,1.30076,1.30076,52.79,False
'2018-05-28T18:58:00',1.30063,1.30068,1.3006,1.30061,33.96,1.30074,1.30078,1.30067,1.30072,43.48,True
'2018-05-28T18:59:00',1.3006,1.30069,1.3006,1.30069,26.39,1.30073,1.30081,1.30073,1.30079,38.29,False
'2018-05-28T19:00:00',1.30069,1.30069,1.3005,1.30052,83.81,1.30077,1.30078,1.30059,1.30064,78.55,False
'2018-05-28T19:01:00',1.30052,1.30063,1.3005,1.30062,67.21,1.30062,1.30075,1.30062,1.30075,70.2,False
'2018-05-28T19:02:00',1.30063,1.30063,1.30054,1.30058,63.11,1.30075,1.30075,1.30063,1.30069,61.36,True
'2018-05-28T19:03:00',1.30059,1.30075,1.30058,1.30058,68.46,1.30069,1.30086,1.30069,1.30075,75.47,False
'2018-05-28T19:04:00',1.30056,1.3006,1.30029,1.30059,233.27,1.3007,1.30072,1.30041,1.30069,275.88,True
'2018-05-28T19:05:00',1.30059,1.30063,1.30046,1.30061,123.5,1.30069,1.30076,1.30059,1.30076,164.4,True
'2018-05-28T19:06:00',1.30064,1.30064,1.30035,1.30054,156.01,1.30077,1.30077,1.30049,1.30067,154.01,False
'2018-05-28T19:07:00',1.30053,1.30053,1.30042,1.30044,96.18,1.30065,1.30065,1.30056,1.3006,86.57,False
'2018-05-28T19:08:00',1.30042,1.30051,1.3004,1.3005,51.25,1.30055,1.30065,1.3005,1.30064,33.58,True
'2018-05-28T19:09:00',1.3005,1.30055,1.30044,1.3005,65.05,1.30065,1.30066,1.30056,1.30064,68.59,False
'2018-05-28T19:10:00',1.30049,1.30051,1.30042,1.30044,55.01,1.30062,1.30062,1.30055,1.3006,53.05,True
'2018-05-28T19:11:00',1.30052,1.30053,1.30042,1.30052,57.51,1.30061,1.30066,1.30055,1.30066,71.05,True
'2018-05-28T19:12:00',1.30052,1.30069,1.30051,1.30066,36.46,1.30067,1.30081,1.30064,1.30078,36.53,True
'2018-05-28T19:13:00',1.30066,1.30086,1.30061,1.30064,73.47,1.30078,1.30096,1.30074,1.30076,106.15,False
'2018-05-28T19:14:00',1.30064,1.30084,1.30061,1.30073,95.4,1.30076,1.30097,1.30073,1.30086,146.41,False
'2018-05-28T19:15:00',1.30072,1.30078,1.30061,1.30075,83.54,1.30085,1.3009,1.30072,1.30089,108.13,True
'2018-05-28T19:16:00',1.30075,1.30084,1.3006,1.30084,48.54,1.30088,1.30095,1.30073,1.30095,61.3,True
'2018-05-28T19:17:00',1.30084,1.30084,1.30073,1.30083,39.17,1.30095,1.30098,1.30088,1.30098,32.34,True
'2018-05-28T19:18:00',1.30083,1.30098,1.30077,1.30077,97.96,1.30098,1.30109,1.3009,1.30092,89.52,False
'2018-05-28T19:19:00',1.30077,1.30082,1.30054,1.30054,65.39,1.30092,1.30095,1.30066,1.30068,59.25,False
'2018-05-28T19:20:00',1.30054,1.30057,1.30051,1.30051,30.05,1.30066,1.30069,1.30064,1.30068,33.31,False
'2018-05-28T19:21:00',1.30052,1.30052,1.30037,1.30037,38.06,1.30063,1.30063,1.30049,1.30049,34.93,False
'2018-05-28T19:22:00',1.3004,1.30041,1.30039,1.30039,12.34,1.30051,1.30052,1.30051,1.30052,8.34,False
'2018-05-28T19:23:00',1.3004,1.30041,1.30039,1.30041,7.63,1.30051,1.30052,1.30051,1.30052,5.0,False
'2018-05-28T19:24:00',1.30041,1.30041,1.30001,1.30001,59.81,1.30052,1.30052,1.30011,1.30012,49.93,False
'2018-05-28T19:25:00',1.30002,1.30008,1.29994,1.3,40.34,1.30015,1.30019,1.30007,1.30014,34.51,False
'2018-05-28T19:26:00',1.29999,1.3,1.29998,1.3,9.0,1.30009,1.30009,1.30007,1.30009,5.0,False
'2018-05-28T19:27:00',1.29998,1.29998,1.29997,1.29997,13.4,1.30008,1.30008,1.30006,1.30006,10.0,True
'2018-05-28T19:28:00',1.29997,1.30002,1.29988,1.29988,33.38,1.30007,1.3001,1.29998,1.29998,18.0,False
'2018-05-28T19:29:00',1.29988,1.29991,1.29986,1.2999,51.81,1.29996,1.3,1.29995,1.29999,33.0,True
'2018-05-28T19:30:00',1.2999,1.30006,1.2999,1.30002,56.42,1.3,1.30016,1.3,1.30016,56.14,False
'2018-05-28T19:31:00',1.30001,1.30002,1.30001,1.30002,9.08,1.30016,1.30016,1.30016,1.30016,6.56,False
'2018-05-28T19:32:00',1.30002,1.30002,1.30001,1.30001,5.95,1.30016,1.30016,1.30015,1.30016,6.45,False
'2018-05-28T19:33:00',1.3,1.3,1.3,1.3,8.88,1.30016,1.30016,1.30015,1.30015,9.1,False
'2018-05-28T19:34:00',1.29999,1.29999,1.29988,1.29988,17.85,1.30013,1.30013,1.30003,1.30003,16.03,False
'2018-05-28T19:35:00',1.29988,1.29989,1.29988,1.29988,50.92,1.30003,1.30003,1.30003,1.30003,19.44,True
'2018-05-28T19:36:00',1.29988,1.29994,1.29979,1.29979,60.64,1.30003,1.30008,1.29993,1.29993,42.95,False
'2018-05-28T19:37:00',1.2998,1.29993,1.2998,1.29986,69.23,1.29995,1.30002,1.29994,1.29999,117.01,False
'2018-05-28T19:38:00',1.29986,1.29986,1.29986,1.29986,1.0,1.29999,1.29999,1.29999,1.29999,2.32,False
'2018-05-28T19:39:00',1.29986,1.29986,1.29984,1.29984,7.2,1.29999,1.29999,1.29997,1.29997,14.95,False
'2018-05-28T19:40:00',1.29985,1.29985,1.29983,1.29983,12.25,1.29998,1.29999,1.29997,1.29997,13.99,True
'2018-05-28T19:41:00',1.29983,1.29989,1.2998,1.2998,22.01,1.29995,1.29999,1.29994,1.29994,23.06,False
'2018-05-28T19:42:00',1.2998,1.29983,1.29979,1.29979,10.16,1.29993,1.29993,1.29993,1.29993,9.02,False
'2018-05-28T19:43:00',1.2998,1.2998,1.29979,1.29979,6.92,1.29993,1.29993,1.29991,1.29991,6.76,False
'2018-05-28T19:44:00',1.29979,1.29979,1.29977,1.29978,6.69,1.2999,1.2999,1.2999,1.2999,4.0,True
'2018-05-28T19:45:00',1.29978,1.2998,1.29978,1.29978,20.08,1.29989,1.29993,1.29989,1.2999,10.52,False
'2018-05-28T19:46:00',1.29968,1.29969,1.29959,1.29963,194.25,1.29979,1.29982,1.29975,1.29976,146.67,False
'2018-05-28T19:47:00',1.29967,1.29967,1.29959,1.2996,60.54,1.29976,1.2998,1.29972,1.29974,94.18,False
'2018-05-28T19:48:00',1.2996,1.29966,1.2996,1.29961,14.74,1.29974,1.2998,1.29973,1.29973,17.32,True
'2018-05-28T19:49:00',1.29961,1.29968,1.29961,1.29966,14.17,1.29974,1.29977,1.29974,1.29976,35.88,True
'2018-05-28T19:50:00',1.29963,1.2999,1.29963,1.2999,37.0,1.29976,1.30001,1.29976,1.30001,57.29,True
'2018-05-28T19:51:00',1.29989,1.30011,1.29987,1.30008,64.25,1.30002,1.30025,1.3,1.30024,97.93,False
'2018-05-28T19:52:00',1.30008,1.30008,1.30006,1.30006,16.12,1.30022,1.30023,1.3002,1.3002,14.44,False
'2018-05-28T19:53:00',1.30006,1.30007,1.30005,1.30005,12.04,1.3002,1.30021,1.30019,1.30019,13.74,False
'2018-05-28T19:54:00',1.30005,1.30006,1.30001,1.30001,35.18,1.30021,1.30021,1.30009,1.30009,18.64,False
'2018-05-28T19:55:00',1.30001,1.30004,1.29999,1.3,65.66,1.30009,1.30017,1.30007,1.30014,42.11,False
'2018-05-28T19:56:00',1.30002,1.30004,1.3,1.30001,16.87,1.30016,1.30017,1.30015,1.30016,20.63,False
'2018-05-28T19:57:00',1.30001,1.30003,1.29998,1.29998,28.02,1.30016,1.30017,1.30014,1.30014,23.29,False
'2018-05-28T19:58:00',1.3,1.3,1.29988,1.29988,19.62,1.30015,1.30015,1.30004,1.30004,16.37,False
'2018-05-28T19:59:00',1.29988,1.2999,1.29988,1.29988,13.92,1.30003,1.30004,1.30001,1.30003,12.61,True
'2018-05-28T20:00:00',1.29988,1.29993,1.29988,1.2999,42.82,1.30003,1.30008,1.30003,1.30008,39.6,True
'2018-05-28T20:01:00',1.29991,1.3001,1.29991,1.29997,57.46,1.30007,1.3002,1.30007,1.30014,65.51,True
'2018-05-28T20:02:00',1.29998,1.30013,1.29986,1.29991,67.97,1.30013,1.30032,1.3001,1.30012,74.0,False
'2018-05-28T20:03:00',1.29991,1.29991,1.29987,1.2999,29.94,1.30011,1.30012,1.30007,1.30008,26.53,False
'2018-05-28T20:04:00',1.29989,1.29991,1.29989,1.2999,6.86,1.30008,1.30009,1.30008,1.30009,5.11,True
'2018-05-28T20:05:00',1.29991,1.30001,1.29989,1.29991,23.96,1.30008,1.30016,1.30008,1.30015,30.54,True
'2018-05-28T20:06:00',1.29991,1.30014,1.29991,1.30004,39.53,1.30014,1.30024,1.30011,1.30014,39.98,False
'2018-05-28T20:07:00',1.30002,1.30002,1.29991,1.29996,39.9,1.3001,1.30011,1.30002,1.30009,50.68,False
'2018-05-28T20:08:00',1.29994,1.29995,1.29994,1.29994,6.98,1.30009,1.30009,1.30008,1.30009,9.24,True
'2018-05-28T20:09:00',1.29996,1.29996,1.29988,1.29988,21.56,1.30009,1.3001,1.30003,1.30003,26.97,False
'2018-05-28T20:10:00',1.29986,1.29989,1.29984,1.29987,27.67,1.30003,1.30003,1.29997,1.30003,34.65,True
'2018-05-28T20:11:00',1.29989,1.29989,1.29988,1.29989,6.23,1.30004,1.30004,1.30004,1.30004,8.86,False
'2018-05-28T20:12:00',1.29986,1.29986,1.29986,1.29986,5.06,1.30004,1.30005,1.30004,1.30005,4.27,True
'2018-05-28T20:13:00',1.29987,1.29988,1.29986,1.29987,20.59,1.30002,1.30006,1.30002,1.30003,17.58,True
'2018-05-28T20:14:00',1.29988,1.29994,1.29988,1.29992,23.71,1.30004,1.3001,1.30004,1.30005,23.45,True
'2018-05-28T20:15:00',1.29992,1.30003,1.29992,1.30003,15.52,1.30004,1.30017,1.30004,1.30017,19.61,False
'2018-05-28T20:16:00',1.30001,1.30002,1.30001,1.30002,7.49,1.30016,1.30016,1.30016,1.30016,8.23,True
'2018-05-28T20:17:00',1.30002,1.30011,1.30002,1.30011,23.44,1.30017,1.30022,1.30017,1.30022,28.18,False
'2018-05-28T20:18:00',1.3001,1.3001,1.29981,1.29981,36.5,1.30022,1.30022,1.29995,1.29998,35.5,False
'2018-05-28T20:19:00',1.29986,1.29994,1.2998,1.29993,85.33,1.29998,1.30008,1.29991,1.30008,95.18,True
'2018-05-28T20:20:00',1.29992,1.30008,1.29991,1.29991,48.12,1.30007,1.30022,1.30003,1.30003,48.62,False
'2018-05-28T20:21:00',1.29991,1.30002,1.29991,1.3,12.46,1.30003,1.30014,1.30003,1.30012,14.46,True
'2018-05-28T20:22:00',1.29999,1.30001,1.29998,1.29998,16.28,1.30012,1.30018,1.30012,1.30016,16.46,True
'2018-05-28T20:23:00',1.30001,1.30007,1.30001,1.30001,34.82,1.30016,1.3002,1.30015,1.30019,28.35,True
'2018-05-28T20:24:00',1.29997,1.30013,1.29995,1.30009,23.25,1.30017,1.30023,1.30009,1.30023,26.17,False
'2018-05-28T20:25:00',1.30011,1.30011,1.29991,1.30008,77.31,1.30022,1.30023,1.30002,1.30017,96.07,False
'2018-05-28T20:26:00',1.30008,1.30011,1.29995,1.29995,48.21,1.30018,1.30019,1.3001,1.3001,81.95,False
'2018-05-28T20:27:00',1.3,1.30007,1.3,1.30006,31.72,1.3001,1.30018,1.3001,1.30018,38.53,True
'2018-05-28T20:28:00',1.3001,1.3002,1.29991,1.30002,62.91,1.30018,1.30029,1.3,1.30017,68.5,False
'2018-05-28T20:29:00',1.3,1.30009,1.29999,1.3,49.91,1.30017,1.3002,1.30013,1.30018,57.9,False
'2018-05-28T20:30:00',1.3,1.30001,1.29998,1.29999,24.14,1.30016,1.30018,1.30008,1.30008,20.84,False
'2018-05-28T20:31:00',1.3,1.3,1.29998,1.29999,20.94,1.30018,1.30018,1.30013,1.30013,16.61,False
'2018-05-28T20:32:00',1.29997,1.29997,1.29992,1.29992,32.68,1.30016,1.30017,1.30012,1.30012,35.25,False
'2018-05-28T20:33:00',1.29992,1.29992,1.29974,1.29974,36.78,1.3001,1.3001,1.29985,1.29988,33.12,True
'2018-05-28T20:34:00',1.29974,1.30004,1.29972,1.29984,60.82,1.29988,1.30016,1.29988,1.29996,80.34,False
'2018-05-28T20:35:00',1.29982,1.29983,1.29962,1.29974,61.45,1.29996,1.29996,1.29975,1.29996,69.45,True
'2018-05-28T20:36:00',1.29974,1.29995,1.29974,1.29995,46.15,1.29996,1.30015,1.29996,1.30013,39.52,True
'2018-05-28T20:37:00',1.29997,1.30003,1.29961,1.29961,45.06,1.30014,1.3002,1.29984,1.29985,59.47,False
'2018-05-28T20:38:00',1.29961,1.29988,1.29961,1.29976,70.62,1.29982,1.30004,1.2998,1.29997,67.61,True
'2018-05-28T20:39:00',1.29977,1.30008,1.29973,1.29994,51.5,1.29993,1.3002,1.29988,1.30012,50.95,False
'2018-05-28T20:40:00',1.29992,1.29995,1.29973,1.29973,22.7,1.30013,1.30013,1.29988,1.29988,23.59,True
'2018-05-28T20:41:00',1.29973,1.30025,1.29973,1.30013,81.33,1.29988,1.30036,1.29988,1.30027,69.79,False
'2018-05-28T20:42:00',1.30013,1.30015,1.30011,1.30011,15.72,1.30027,1.30029,1.30026,1.30028,20.54,True
'2018-05-28T20:43:00',1.30011,1.30032,1.30011,1.30032,26.27,1.30028,1.30045,1.30027,1.30045,34.44,True
'2018-05-28T20:44:00',1.30032,1.30034,1.30027,1.30034,8.95,1.30047,1.30047,1.30039,1.30044,13.95,False
'2018-05-28T20:45:00',1.30032,1.30034,1.3003,1.30034,4.47,1.30046,1.30046,1.30046,1.30046,6.16,True
'2018-05-28T20:46:00',1.30034,1.30034,1.30021,1.30021,16.09,1.30046,1.30047,1.30036,1.30036,26.93,False
'2018-05-28T20:47:00',1.30021,1.30023,1.30009,1.30009,24.88,1.30034,1.30034,1.30024,1.30024,19.96,True
'2018-05-28T20:48:00',1.3001,1.30027,1.30007,1.30026,52.76,1.30024,1.30046,1.30014,1.3004,40.01,False
'2018-05-28T20:49:00',1.30027,1.30027,1.30019,1.30019,13.22,1.30039,1.30039,1.3003,1.3003,10.9,False
'2018-05-28T20:50:00',1.30017,1.30017,1.30013,1.30014,18.53,1.30028,1.30028,1.30025,1.30025,13.1,True
'2018-05-28T20:51:00',1.30015,1.30032,1.30012,1.30031,31.29,1.30028,1.30049,1.30026,1.30043,20.46,False
'2018-05-28T20:52:00',1.3003,1.3003,1.30029,1.3003,3.0,1.30043,1.30043,1.30043,1.30043,3.0,True
'2018-05-28T20:53:00',1.3003,1.3003,1.30017,1.30018,15.9,1.30045,1.30045,1.30032,1.30035,15.08,False
'2018-05-28T20:54:00',1.30017,1.30017,1.30012,1.30013,11.31,1.30032,1.30032,1.30031,1.30031,10.57,False
'2018-05-28T20:55:00',1.30012,1.30013,1.30012,1.30013,4.63,1.30031,1.30031,1.30031,1.30031,3.24,True
'2018-05-28T20:56:00',1.3002,1.3002,1.3002,1.3002,2.0,1.30032,1.30033,1.30032,1.30033,2.74,True
'2018-05-28T20:57:00',1.30026,1.30026,1.30023,1.30024,8.2,1.30034,1.30039,1.30034,1.30038,9.26,False
'2018-05-28T20:58:00',1.30022,1.30024,1.30022,1.30024,6.5,1.30039,1.30039,1.30033,1.30034,9.05,False
'2018-05-28T20:59:00',1.30024,1.30024,1.30011,1.30012,14.97,1.30034,1.30034,1.30022,1.30027,13.31,False
'2018-05-28T21:00:00',1.30011,1.30011,1.30011,1.30011,3.75,1.30027,1.30027,1.30027,1.30027,1.12,True
'2018-05-28T21:01:00',1.30011,1.30015,1.30011,1.30013,7.07,1.30028,1.30028,1.30028,1.30028,6.37,False
'2018-05-28T21:02:00',1.30011,1.30011,1.30011,1.30011,1.57,1.30029,1.30029,1.30029,1.30029,2.32,True
'2018-05-28T21:03:00',1.30011,1.30012,1.30011,1.30012,11.98,1.30028,1.30028,1.30028,1.30028,6.0,False
'2018-05-28T21:04:00',1.30012,1.30012,1.3001,1.3001,7.11,1.30021,1.30026,1.30021,1.30026,5.42,False
'2018-05-28T21:05:00',1.3001,1.3001,1.3001,1.3001,5.62,1.30025,1.30026,1.30025,1.30026,2.1,True
'2018-05-28T21:06:00',1.3001,1.3001,1.3001,1.3001,8.07,1.30026,1.30027,1.30026,1.30027,3.12,True
'2018-05-28T21:07:00',1.30011,1.30011,1.30011,1.30011,1.0,1.30028,1.30028,1.30028,1.30028,1.5,True
'2018-05-28T21:08:00',1.3001,1.30012,1.3001,1.30011,5.57,1.30028,1.30028,1.30027,1.30027,3.6,False
'2018-05-28T21:09:00',1.30011,1.30011,1.30011,1.30011,7.87,1.30028,1.30028,1.30028,1.30028,2.12,True
'2018-05-28T21:10:00',1.30012,1.30012,1.30012,1.30012,1.62,1.30028,1.30028,1.30028,1.30028,1.12,True
'2018-05-28T21:11:00',1.30011,1.30014,1.30011,1.30014,9.61,1.30029,1.3003,1.30029,1.30029,6.86,True
'2018-05-28T21:12:00',1.30015,1.30034,1.30015,1.3003,24.09,1.3003,1.30049,1.3003,1.30048,17.98,False
'2018-05-28T21:13:00',1.30031,1.30031,1.30022,1.30022,27.0,1.30047,1.30047,1.30041,1.30041,31.5,False
'2018-05-28T21:14:00',1.30022,1.30023,1.30012,1.30013,19.3,1.30041,1.30041,1.30029,1.30031,21.61,False
'2018-05-28T21:15:00',1.30013,1.30013,1.30013,1.30013,4.65,1.30031,1.30031,1.30031,1.30031,3.15,True
'2018-05-28T21:16:00',1.30013,1.30016,1.30013,1.30016,2.44,1.30031,1.30031,1.30031,1.30031,2.24,True
'2018-05-28T21:17:00',1.30016,1.30016,1.30014,1.30014,5.21,1.3003,1.30032,1.3003,1.30031,5.49,False
'2018-05-28T21:18:00',1.30014,1.30014,1.30014,1.30014,5.01,1.30035,1.30035,1.30033,1.30033,9.39,False
'2018-05-28T21:19:00',1.30013,1.30013,1.30013,1.30013,1.87,1.30034,1.30034,1.30034,1.30034,1.37,True
'2018-05-28T21:20:00',1.30016,1.30018,1.3001,1.30013,22.32,1.30035,1.30038,1.30024,1.30033,21.21,False
'2018-05-28T21:21:00',1.30013,1.30013,1.30011,1.30013,17.07,1.3003,1.3003,1.30024,1.30024,20.17,False
'2018-05-28T21:22:00',1.30013,1.30014,1.30013,1.30013,5.49,1.30022,1.30023,1.30022,1.30023,5.0,False
'2018-05-28T21:23:00',1.30013,1.30013,1.30013,1.30013,5.0,1.30021,1.30022,1.30019,1.30019,5.0,False
'2018-05-28T21:24:00',1.30007,1.30007,1.29978,1.29978,83.22,1.30019,1.30019,1.29985,1.30001,75.36,False
'2018-05-28T21:25:00',1.29975,1.29975,1.29962,1.29968,90.42,1.3,1.30002,1.29975,1.29991,62.63,False
'2018-05-28T21:26:00',1.29966,1.29972,1.29959,1.29961,58.21,1.29993,1.29995,1.29969,1.29973,86.18,True
'2018-05-28T21:27:00',1.29966,1.29991,1.29966,1.29977,26.1,1.29974,1.30005,1.29974,1.2999,69.24,False
'2018-05-28T21:28:00',1.29979,1.29984,1.2997,1.2997,55.4,1.29993,1.29997,1.29978,1.2998,97.71,False
'2018-05-28T21:29:00',1.2997,1.29972,1.29969,1.29971,9.0,1.29981,1.29982,1.2998,1.29982,21.82,True
'2018-05-28T21:30:00',1.29974,1.29975,1.29965,1.29972,25.0,1.29982,1.29984,1.29973,1.29981,37.03,True
'2018-05-28T21:31:00',1.29972,1.29979,1.29962,1.29967,19.5,1.2998,1.29993,1.29971,1.29978,26.77,False
'2018-05-28T21:32:00',1.29967,1.29971,1.29967,1.29971,13.0,1.29978,1.2998,1.29978,1.2998,13.94,True
'2018-05-28T21:33:00',1.2997,1.2997,1.29962,1.29967,52.69,1.2998,1.29983,1.29978,1.29983,38.85,True
'2018-05-28T21:34:00',1.29967,1.29971,1.29962,1.29962,56.32,1.29983,1.29983,1.29977,1.29977,33.17,True
'2018-05-28T21:35:00',1.29961,1.29996,1.29961,1.29996,40.65,1.29977,1.30016,1.29977,1.30016,37.4,False
'2018-05-28T21:36:00',1.29994,1.29994,1.29966,1.29967,27.83,1.30016,1.30016,1.29992,1.29992,26.29,False
'2018-05-28T21:37:00',1.29967,1.29967,1.29967,1.29967,5.48,1.29992,1.29994,1.29992,1.29994,7.61,True
'2018-05-28T21:38:00',1.29966,1.29983,1.29966,1.29983,77.37,1.29994,1.30007,1.29993,1.30007,62.58,True
'2018-05-28T21:39:00',1.29983,1.29993,1.29983,1.29993,16.03,1.30007,1.30019,1.30007,1.30016,19.42,False
'2018-05-28T21:40:00',1.29993,1.29993,1.29962,1.29966,74.42,1.30016,1.30016,1.29987,1.29992,88.29,False
'2018-05-28T21:41:00',1.29966,1.29966,1.29956,1.29959,82.11,1.29985,1.29994,1.29972,1.29979,61.87,False
'2018-05-28T21:42:00',1.29958,1.29966,1.29955,1.29955,74.37,1.29979,1.29991,1.29967,1.29967,53.19,False
'2018-05-28T21:43:00',1.29956,1.29962,1.29956,1.29956,14.58,1.29968,1.29974,1.29968,1.29968,12.5,False
'2018-05-28T21:44:00',1.29958,1.29961,1.2994,1.29948,43.23,1.2997,1.29975,1.29958,1.29972,34.36,True
'2018-05-28T21:45:00',1.29949,1.29965,1.29945,1.29946,27.42,1.29972,1.29979,1.29969,1.29969,33.69,False
'2018-05-28T21:46:00',1.29948,1.29948,1.29948,1.29948,2.74,1.29971,1.29971,1.29971,1.29971,2.74,True
'2018-05-28T21:47:00',1.29948,1.29961,1.29934,1.29934,31.23,1.29975,1.29979,1.29951,1.29951,46.64,False
'2018-05-28T21:48:00',1.29935,1.29935,1.29887,1.29911,109.87,1.29951,1.29951,1.29912,1.29924,112.72,False
'2018-05-28T21:49:00',1.29914,1.29914,1.29909,1.29913,23.95,1.29925,1.29925,1.2992,1.29924,21.08,False
'2018-05-28T21:50:00',1.29913,1.29913,1.29913,1.29913,4.1,1.29924,1.29924,1.29924,1.29924,3.36,True
'2018-05-28T21:51:00',1.2991,1.29931,1.29909,1.29931,18.64,1.29926,1.29951,1.29926,1.29951,20.74,True
'2018-05-28T21:52:00',1.29933,1.29946,1.29933,1.29945,13.64,1.29953,1.29963,1.29953,1.29961,17.96,False
'2018-05-28T21:53:00',1.29944,1.29944,1.29934,1.29935,19.42,1.29953,1.29959,1.2995,1.2995,15.95,False
'2018-05-28T21:54:00',1.29935,1.29936,1.29935,1.29936,6.29,1.29951,1.29951,1.29951,1.29951,4.74,True
'2018-05-28T21:55:00',1.29934,1.29937,1.29934,1.29937,7.75,1.29951,1.29953,1.29951,1.29952,7.35,False
'2018-05-28T21:56:00',1.29934,1.29935,1.29934,1.29934,12.66,1.29951,1.29951,1.29946,1.29946,5.49,False
'2018-05-28T21:57:00',1.29935,1.29935,1.29934,1.29935,10.4,1.29946,1.2995,1.29945,1.29946,6.0,True
'2018-05-28T21:58:00',1.29935,1.29936,1.29935,1.29935,10.21,1.29949,1.29951,1.29949,1.29951,7.6,True
'2018-05-28T21:59:00',1.29935,1.29938,1.2993,1.29934,19.55,1.29951,1.29953,1.29938,1.29946,21.46,False
'2018-05-28T22:00:00',1.29933,1.29934,1.2993,1.29933,17.6,1.29946,1.29951,1.29943,1.29951,25.72,True
'2018-05-28T22:01:00',1.29932,1.29935,1.29932,1.29935,7.13,1.29952,1.29956,1.29952,1.29956,5.73,False
'2018-05-28T22:02:00',1.29935,1.29935,1.29935,1.29935,0.0,1.29956,1.29956,1.29956,1.29956,0.0,False
'2018-05-28T22:03:00',1.29934,1.29934,1.29934,1.29934,2.37,1.29958,1.29958,1.29958,1.29958,2.74,True
'2018-05-28T22:04:00',1.29934,1.29942,1.2993,1.2993,17.86,1.29959,1.29962,1.29953,1.29953,16.59,False
'2018-05-28T22:05:00',1.2993,1.29931,1.29929,1.2993,12.71,1.29953,1.29953,1.29952,1.29953,20.82,True
'2018-05-28T22:06:00',1.29933,1.29949,1.29933,1.29949,12.61,1.29954,1.29969,1.29954,1.29969,17.79,False
'2018-05-28T22:07:00',1.29949,1.29949,1.29932,1.29933,17.91,1.29969,1.29969,1.29954,1.29955,25.97,False
'2018-05-28T22:08:00',1.29933,1.29937,1.29931,1.29937,24.26,1.29955,1.2996,1.29953,1.29956,32.24,False
'2018-05-28T22:09:00',1.29937,1.29939,1.29935,1.29939,21.0,1.29956,1.29956,1.29952,1.29952,16.18,False
'2018-05-28T22:10:00',1.29941,1.29941,1.29934,1.29936,12.15,1.29952,1.29952,1.29947,1.29952,8.5,False
'2018-05-28T22:11:00',1.29936,1.29936,1.29934,1.29935,8.96,1.29951,1.29952,1.29951,1.29951,7.0,True
'2018-05-28T22:12:00',1.29935,1.29957,1.29935,1.2995,19.94,1.29952,1.29973,1.29951,1.29972,22.9,False
'2018-05-28T22:13:00',1.29947,1.29948,1.29932,1.29941,45.84,1.29972,1.29972,1.29952,1.2996,39.66,False
'2018-05-28T22:14:00',1.29941,1.29942,1.29937,1.2994,8.65,1.2996,1.2996,1.29952,1.29954,11.59,True
'2018-05-28T22:15:00',1.2994,1.29942,1.29934,1.29941,11.66,1.29952,1.29961,1.29952,1.29961,11.23,True
'2018-05-28T22:16:00',1.29941,1.29954,1.29941,1.29952,22.33,1.29961,1.29973,1.29961,1.29973,18.7,True
'2018-05-28T22:17:00',1.29953,1.29968,1.29953,1.29966,18.86,1.29976,1.29992,1.29976,1.2999,27.5,False
'2018-05-28T22:18:00',1.29966,1.29966,1.29964,1.29964,3.0,1.2999,1.2999,1.2999,1.2999,4.61,True
'2018-05-28T22:19:00',1.29978,1.29978,1.29962,1.29965,36.36,1.29991,1.29994,1.29988,1.29991,38.94,False
'2018-05-28T22:20:00',1.29964,1.29964,1.29963,1.29963,2.12,1.2999,1.2999,1.2999,1.2999,2.74,False
'2018-05-28T22:21:00',1.29963,1.29963,1.29958,1.29958,4.24,1.29985,1.29985,1.29981,1.29981,5.98,False
'2018-05-28T22:22:00',1.29955,1.29959,1.29955,1.29958,5.5,1.29977,1.29978,1.29973,1.29974,8.99,True
'2018-05-28T22:23:00',1.29958,1.29961,1.29958,1.29961,14.02,1.29975,1.29975,1.29971,1.29973,17.53,False
'2018-05-28T22:24:00',1.29961,1.29961,1.29958,1.29958,8.99,1.29973,1.29973,1.29973,1.29973,12.46,False
'2018-05-28T22:25:00',1.29959,1.29959,1.29958,1.29959,5.0,1.29973,1.29973,1.29972,1.29972,6.48,True
'2018-05-28T22:26:00',1.29958,1.29959,1.29958,1.29959,9.0,1.29972,1.29975,1.29972,1.29974,13.47,False
'2018-05-28T22:27:00',1.29958,1.29959,1.29958,1.29959,7.0,1.29975,1.29975,1.29974,1.29974,14.99,False
'2018-05-28T22:28:00',1.29958,1.29959,1.29958,1.29959,5.0,1.29975,1.29975,1.29973,1.29973,6.61,False
'2018-05-28T22:29:00',1.29958,1.29959,1.29958,1.29959,8.67,1.29973,1.29974,1.29973,1.29974,12.6,True
'2018-05-28T22:30:00',1.2996,1.2996,1.29955,1.29956,8.0,1.29974,1.29974,1.29967,1.29968,11.21,False
'2018-05-28T22:31:00',1.29955,1.29956,1.29954,1.29956,9.0,1.29968,1.29968,1.29968,1.29968,10.72,True
'2018-05-28T22:32:00',1.29957,1.29959,1.29957,1.29959,7.0,1.29968,1.29972,1.29968,1.29969,10.31,False
'2018-05-28T22:33:00',1.29957,1.29958,1.29957,1.29958,2.0,1.29969,1.29969,1.29969,1.29969,2.74,True
'2018-05-28T22:34:00',1.29958,1.29959,1.29958,1.29959,4.0,1.29968,1.29971,1.29968,1.29968,4.87,False
'2018-05-28T22:35:00',1.29959,1.29959,1.29956,1.29956,2.0,1.29968,1.29968,1.29968,1.29968,2.74,False
'2018-05-28T22:36:00',1.29957,1.29957,1.29946,1.29947,10.5,1.29968,1.29968,1.29958,1.29959,12.09,False
'2018-05-28T22:37:00',1.29946,1.29948,1.29946,1.29948,4.5,1.29959,1.29959,1.29959,1.29959,5.98,True
'2018-05-28T22:38:00',1.29948,1.2995,1.29943,1.2995,11.0,1.2996,1.29965,1.29954,1.29965,13.97,True
'2018-05-28T22:39:00',1.29949,1.2995,1.29949,1.29949,18.0,1.29966,1.29966,1.29965,1.29965,17.74,False
'2018-05-28T22:40:00',1.29949,1.2995,1.29949,1.29949,11.25,1.29966,1.29966,1.29965,1.29965,12.36,True
'2018-05-28T22:41:00',1.29948,1.29951,1.29948,1.29951,6.69,1.29964,1.29967,1.29964,1.29967,7.73,True
'2018-05-28T22:42:00',1.2995,1.29961,1.2995,1.29961,20.07,1.29968,1.29979,1.29967,1.29978,17.1,False
'2018-05-28T22:43:00',1.29961,1.29961,1.29951,1.29954,10.01,1.29978,1.29978,1.29971,1.29973,16.01,False
'2018-05-28T22:44:00',1.29953,1.29954,1.29953,1.29954,6.5,1.29973,1.29975,1.29973,1.29975,6.37,True
'2018-05-28T22:45:00',1.29953,1.29956,1.29953,1.29956,7.0,1.29975,1.29975,1.29974,1.29975,9.5,True
'2018-05-28T22:46:00',1.29956,1.29956,1.29954,1.29955,4.0,1.29975,1.29976,1.29975,1.29976,7.84,True
'2018-05-28T22:47:00',1.29957,1.29959,1.29953,1.29953,8.5,1.29975,1.29978,1.29972,1.29973,16.64,False
'2018-05-28T22:48:00',1.29952,1.29956,1.29952,1.29955,6.0,1.29972,1.29973,1.29972,1.29973,11.5,True
'2018-05-28T22:49:00',1.29953,1.29958,1.29953,1.29958,4.5,1.29973,1.29973,1.29972,1.29972,6.89,True
'2018-05-28T22:50:00',1.29954,1.29966,1.29953,1.29956,49.01,1.29972,1.29978,1.29972,1.29976,86.29,False
'2018-05-28T22:51:00',1.29958,1.29958,1.29949,1.2995,47.68,1.29976,1.29978,1.29974,1.29975,80.68,False
'2018-05-28T22:52:00',1.29951,1.29952,1.29947,1.29951,25.68,1.29976,1.29976,1.29975,1.29975,42.88,False
'2018-05-28T22:53:00',1.29949,1.29952,1.29947,1.2995,28.91,1.29975,1.29976,1.29975,1.29975,39.69,True
'2018-05-28T22:54:00',1.29949,1.29954,1.29947,1.29951,25.07,1.29975,1.29977,1.29975,1.29976,39.57,False
'2018-05-28T22:55:00',1.29953,1.29953,1.29947,1.29949,13.69,1.29976,1.29976,1.29975,1.29975,16.89,False
'2018-05-28T22:56:00',1.2995,1.29952,1.29948,1.2995,12.21,1.29976,1.29976,1.29975,1.29975,17.12,False
'2018-05-28T22:57:00',1.29938,1.29938,1.2993,1.29935,10.87,1.29951,1.29951,1.29944,1.2995,17.47,False
'2018-05-28T22:58:00',1.29935,1.29936,1.29935,1.29935,4.0,1.29949,1.29949,1.29948,1.29948,5.19,True
'2018-05-28T22:59:00',1.29937,1.29944,1.29929,1.29932,7.07,1.29948,1.29955,1.2994,1.2994,7.83,False
'2018-05-28T23:00:00',1.2993,1.2993,1.29929,1.29929,4.5,1.2994,1.29957,1.2994,1.29947,4.12,False
'2018-05-28T23:01:00',1.29923,1.29931,1.29921,1.29931,4.5,1.29947,1.29949,1.29947,1.29949,4.5,False
'2018-05-28T23:02:00',1.29924,1.29931,1.29924,1.29931,2.25,1.29949,1.29949,1.29948,1.29948,2.25,True
'2018-05-28T23:03:00',1.29925,1.29932,1.29925,1.29932,3.0,1.29948,1.29949,1.29948,1.29948,3.0,True
'2018-05-28T23:04:00',1.29923,1.2994,1.2992,1.2994,15.3,1.29948,1.29956,1.29948,1.29956,15.5,False
'2018-05-28T23:05:00',1.29939,1.2994,1.29933,1.29933,9.0,1.29956,1.29956,1.29956,1.29956,9.0,False
'2018-05-28T23:06:00',1.29934,1.29937,1.2992,1.29931,76.42,1.29956,1.29961,1.29951,1.29957,113.75,True
'2018-05-28T23:07:00',1.29931,1.29997,1.29928,1.29994,129.0,1.29958,1.30046,1.29956,1.3004,110.6,False
'2018-05-28T23:08:00',1.29983,1.29989,1.2992,1.29943,148.65,1.30035,1.30036,1.29987,1.3002,171.78,False
'2018-05-28T23:09:00',1.29943,1.29964,1.29943,1.29962,136.93,1.3002,1.30034,1.30019,1.3003,171.96,True
'2018-05-28T23:10:00',1.2997,1.29977,1.29954,1.29954,38.69,1.30028,1.30031,1.30018,1.30023,40.15,False
'2018-05-28T23:11:00',1.29953,1.29955,1.29953,1.29955,7.07,1.30023,1.30023,1.30022,1.30022,5.74,True
'2018-05-28T23:12:00',1.29978,1.29982,1.29975,1.29977,34.18,1.30022,1.30039,1.30022,1.30023,23.95,True
'2018-05-28T23:13:00',1.29978,1.29999,1.29953,1.29962,115.31,1.30023,1.30043,1.30014,1.30015,97.1,False
'2018-05-28T23:14:00',1.29954,1.2999,1.29953,1.29972,269.68,1.30014,1.30034,1.30013,1.30023,197.3,True
'2018-05-28T23:15:00',1.29972,1.29995,1.29964,1.29994,255.08,1.30024,1.30038,1.30018,1.30032,213.17,True
'2018-05-28T23:16:00',1.29993,1.30002,1.29982,1.29983,94.16,1.30032,1.30038,1.30003,1.30004,58.57,False
'2018-05-28T23:17:00',1.29985,1.29989,1.29981,1.29987,16.25,1.30004,1.30004,1.29998,1.29999,16.5,False
'2018-05-28T23:18:00',1.29984,1.29984,1.29896,1.29911,231.59,1.2999,1.2999,1.29929,1.29955,233.32,False
'2018-05-28T23:19:00',1.29911,1.29943,1.29911,1.29941,215.52,1.29955,1.29981,1.29953,1.29968,217.16,True
'2018-05-28T23:20:00',1.29942,1.29949,1.29926,1.29941,105.64,1.29979,1.29979,1.29964,1.29976,150.35,False
'2018-05-28T23:21:00',1.29942,1.29946,1.29925,1.29932,50.94,1.29976,1.29977,1.29962,1.29967,66.96,False
'2018-05-28T23:22:00',1.29932,1.29932,1.29921,1.29924,36.56,1.29967,1.29967,1.29955,1.29963,47.78,False
'2018-05-28T23:23:00',1.29923,1.29927,1.29922,1.29927,10.8,1.29963,1.29963,1.29958,1.29963,15.74,True
'2018-05-28T23:24:00',1.29931,1.29931,1.29927,1.29927,15.0,1.29963,1.29971,1.29962,1.29968,19.31,False
'2018-05-28T23:25:00',1.29927,1.29931,1.29926,1.29927,25.48,1.29962,1.29971,1.29962,1.29963,32.37,False
'2018-05-28T23:26:00',1.29927,1.29928,1.29926,1.29928,16.18,1.29963,1.29963,1.29962,1.29963,24.0,True
'2018-05-28T23:27:00',1.29927,1.29932,1.29923,1.29928,33.22,1.29963,1.2997,1.2996,1.29966,43.99,False
'2018-05-28T23:28:00',1.29926,1.29929,1.29925,1.29925,16.49,1.29968,1.2997,1.29962,1.29963,19.11,True
'2018-05-28T23:29:00',1.29942,1.29949,1.29942,1.29949,17.72,1.29963,1.29982,1.29963,1.29973,14.13,True
'2018-05-28T23:30:00',1.29948,1.29966,1.29948,1.29965,52.72,1.29973,1.29998,1.29973,1.29998,42.88,True
'2018-05-28T23:31:00',1.29964,1.29977,1.29963,1.29977,64.21,1.29996,1.30008,1.29993,1.30006,50.21,False
'2018-05-28T23:32:00',1.29976,1.29977,1.29962,1.29963,24.05,1.30006,1.30008,1.29984,1.29984,19.13,False
'2018-05-28T23:33:00',1.29963,1.29963,1.29963,1.29963,10.75,1.29983,1.29983,1.29981,1.29982,8.2,True
'2018-05-28T23:34:00',1.29964,1.29964,1.29962,1.29963,48.37,1.29982,1.29983,1.29981,1.29982,22.87,True
'2018-05-28T23:35:00',1.29963,1.29967,1.29962,1.29962,38.73,1.29982,1.29993,1.29982,1.29982,27.6,True
'2018-05-28T23:36:00',1.29963,1.29966,1.29961,1.29962,73.51,1.29982,1.30001,1.29982,1.29987,57.17,False
'2018-05-28T23:37:00',1.29962,1.29963,1.29962,1.29962,9.5,1.29987,1.29987,1.29986,1.29986,9.7,True
'2018-05-28T23:38:00',1.29961,1.29964,1.2996,1.2996,43.44,1.29987,1.29987,1.29982,1.29984,31.45,False
'2018-05-28T23:39:00',1.29962,1.29962,1.29958,1.29958,17.84,1.29984,1.29984,1.2998,1.2998,13.15,False
'2018-05-28T23:40:00',1.29958,1.29963,1.29953,1.29953,32.97,1.29979,1.29981,1.29976,1.29976,24.64,False
'2018-05-28T23:41:00',1.29954,1.29954,1.29954,1.29954,8.22,1.29976,1.29976,1.29976,1.29976,10.2,False
'2018-05-28T23:42:00',1.29954,1.29954,1.29897,1.29915,40.4,1.29975,1.29976,1.29925,1.29943,40.16,False
'2018-05-28T23:43:00',1.29913,1.29947,1.29913,1.29945,106.64,1.29944,1.29979,1.29944,1.29978,120.37,False
'2018-05-28T23:44:00',1.29944,1.29945,1.29944,1.29945,9.37,1.29979,1.29979,1.29978,1.29978,9.0,False
'2018-05-28T23:45:00',1.29945,1.29945,1.29944,1.29944,31.17,1.29978,1.29979,1.29977,1.29977,27.32,False
'2018-05-28T23:46:00',1.29943,1.29943,1.29943,1.29943,16.78,1.29978,1.29979,1.29977,1.29979,7.28,True
'2018-05-28T23:47:00',1.29944,1.29944,1.29944,1.29944,6.54,1.29979,1.29979,1.29977,1.29977,7.54,True
'2018-05-28T23:48:00',1.29944,1.29945,1.29944,1.29945,9.06,1.29978,1.29979,1.29978,1.29979,13.32,True
'2018-05-28T23:49:00',1.29945,1.29946,1.29945,1.29945,9.94,1.2998,1.2998,1.29978,1.29979,12.7,False
'2018-05-28T23:50:00',1.29945,1.29945,1.29945,1.29945,3.15,1.29978,1.29978,1.29978,1.29978,5.4,True
'2018-05-28T23:51:00',1.29943,1.29945,1.29943,1.29943,11.5,1.29979,1.29979,1.29978,1.29978,13.63,False
'2018-05-28T23:52:00',1.29945,1.29945,1.29944,1.29944,2.4,1.29977,1.29978,1.29977,1.29978,3.02,False
'2018-05-28T23:53:00',1.29943,1.29943,1.29943,1.29943,2.7,1.29978,1.29978,1.29978,1.29978,1.57,True
'2018-05-28T23:54:00',1.29943,1.29947,1.29943,1.29947,19.32,1.29979,1.29985,1.29978,1.29982,19.78,False
'2018-05-28T23:55:00',1.29946,1.29946,1.2994,1.29941,28.65,1.29982,1.29982,1.29971,1.29971,22.55,True
'2018-05-28T23:56:00',1.29945,1.29962,1.29935,1.29935,45.85,1.29972,1.29985,1.29963,1.29963,43.5,False
'2018-05-28T23:57:00',1.29936,1.29937,1.29936,1.29936,18.59,1.29962,1.29962,1.2996,1.2996,13.58,False
'2018-05-28T23:58:00',1.29936,1.29937,1.29934,1.29937,17.35,1.2996,1.29962,1.2996,1.29962,9.82,False
'2018-05-28T23:59:00',1.29938,1.29938,1.299,1.2993,37.6,1.29959,1.29959,1.29926,1.2995,24.74,True
'2018-05-29T00:00:00',1.29933,1.29972,1.29922,1.29969,41.11,1.29954,1.29989,1.29952,1.29986,43.71,True
'2018-05-29T00:01:00',1.29964,1.29976,1.29961,1.29973,19.63,1.2998,1.29989,1.2998,1.29989,39.47,True
'2018-05-29T00:02:00',1.29973,1.29977,1.29964,1.29976,21.5,1.29988,1.29989,1.29983,1.29989,29.68,False
'2018-05-29T00:03:00',1.29976,1.29977,1.29967,1.29968,25.88,1.29987,1.29987,1.29985,1.29987,13.58,False
'2018-05-29T00:04:00',1.29967,1.29967,1.29957,1.29958,29.54,1.29988,1.29988,1.29973,1.29973,26.34,False
'2018-05-29T00:05:00',1.29959,1.29959,1.29958,1.29959,5.99,1.29973,1.29973,1.29973,1.29973,5.0,True
'2018-05-29T00:06:00',1.29959,1.29959,1.29958,1.29958,7.0,1.29974,1.29974,1.29974,1.29974,6.0,True
'2018-05-29T00:07:00',1.2996,1.2996,1.29957,1.29957,7.9,1.29973,1.29974,1.29973,1.29973,5.0,False
'2018-05-29T00:08:00',1.29959,1.2996,1.29959,1.2996,7.89,1.29973,1.29974,1.29973,1.29974,5.0,True
'2018-05-29T00:09:00',1.2996,1.2996,1.29958,1.29959,8.84,1.29975,1.29975,1.29972,1.29973,5.0,True
'2018-05-29T00:10:00',1.29963,1.29969,1.29957,1.29959,24.7,1.29977,1.29983,1.29972,1.29973,20.0,False
'2018-05-29T00:11:00',1.29957,1.29959,1.29957,1.29958,15.34,1.29973,1.29978,1.29973,1.29974,11.25,True
'2018-05-29T00:12:00',1.29957,1.29965,1.29949,1.29958,53.98,1.29973,1.29978,1.29962,1.29972,36.69,True
'2018-05-29T00:13:00',1.29959,1.29975,1.29958,1.29975,51.71,1.29972,1.29986,1.29972,1.29986,36.0,True
'2018-05-29T00:14:00',1.29974,1.29977,1.29969,1.29977,25.35,1.29988,1.29988,1.29984,1.29988,17.5,False
'2018-05-29T00:15:00',1.29976,1.29977,1.2996,1.29961,45.16,1.29988,1.29988,1.29973,1.29973,30.0,False
'2018-05-29T00:16:00',1.2996,1.29961,1.29959,1.29961,39.57,1.29973,1.29975,1.29973,1.29975,23.0,True
'2018-05-29T00:17:00',1.2996,1.29962,1.29959,1.2996,41.19,1.29975,1.29977,1.29973,1.29974,25.0,False
'2018-05-29T00:18:00',1.2996,1.2996,1.2995,1.29953,23.14,1.29973,1.29973,1.29965,1.29967,18.0,False
'2018-05-29T00:19:00',1.29954,1.29954,1.29942,1.29946,51.43,1.29967,1.29967,1.29955,1.29961,32.44,False
'2018-05-29T00:20:00',1.29945,1.29946,1.29942,1.29943,18.72,1.29959,1.29959,1.29957,1.29957,10.0,True
'2018-05-29T00:21:00',1.29949,1.29953,1.29947,1.29951,25.3,1.29964,1.29967,1.29961,1.29965,12.0,False
'2018-05-29T00:22:00',1.2995,1.29952,1.2995,1.29951,33.99,1.29965,1.29965,1.29965,1.29965,18.0,True
'2018-05-29T00:23:00',1.29958,1.2996,1.29952,1.2996,40.01,1.29967,1.29974,1.29966,1.29974,22.5,True
'2018-05-29T00:24:00',1.29961,1.29961,1.29958,1.29959,15.95,1.29974,1.29974,1.29973,1.29973,9.0,False
'2018-05-29T00:25:00',1.29957,1.29958,1.29942,1.29952,30.64,1.29973,1.29973,1.29962,1.29964,18.94,False
'2018-05-29T00:26:00',1.29953,1.29953,1.29951,1.29951,11.5,1.29964,1.29965,1.29963,1.29963,9.19,False
'2018-05-29T00:27:00',1.29952,1.29952,1.2995,1.2995,11.5,1.29963,1.29964,1.29962,1.29964,9.63,False
'2018-05-29T00:28:00',1.29949,1.29951,1.29949,1.29951,61.17,1.29964,1.29965,1.29962,1.29964,40.5,True
'2018-05-29T00:29:00',1.29952,1.29952,1.29927,1.29938,88.11,1.29963,1.29965,1.29943,1.29952,56.0,False
'2018-05-29T00:30:00',1.29935,1.2994,1.29934,1.29936,38.2,1.29949,1.29953,1.29948,1.29948,21.5,True
'2018-05-29T00:31:00',1.29935,1.29944,1.29934,1.29935,47.31,1.29948,1.29957,1.29948,1.29949,28.1,False
'2018-05-29T00:32:00',1.29937,1.29944,1.29937,1.29943,16.37,1.29951,1.29956,1.29951,1.29956,11.0,False
'2018-05-29T00:33:00',1.29944,1.29944,1.29944,1.29944,1.0,1.29956,1.29956,1.29956,1.29956,1.0,True
'2018-05-29T00:34:00',1.29944,1.29951,1.29944,1.29944,22.02,1.29954,1.29965,1.29954,1.29955,14.0,False
'2018-05-29T00:35:00',1.29944,1.29947,1.29943,1.29945,22.67,1.29954,1.29959,1.29954,1.29959,10.0,False
'2018-05-29T00:36:00',1.29944,1.29946,1.29944,1.29946,22.1,1.29958,1.29958,1.29958,1.29958,14.0,True
'2018-05-29T00:37:00',1.29948,1.29962,1.29941,1.29941,47.1,1.29958,1.29974,1.29954,1.29956,33.0,False
'2018-05-29T00:38:00',1.29943,1.29954,1.29943,1.29953,14.35,1.29957,1.29966,1.29957,1.29966,12.0,True
'2018-05-29T00:39:00',1.29954,1.29954,1.29953,1.29954,12.39,1.29966,1.29967,1.29965,1.29967,9.0,False
'2018-05-29T00:40:00',1.29953,1.29954,1.29953,1.29954,18.57,1.29967,1.29967,1.29965,1.29966,11.0,True
'2018-05-29T00:41:00',1.29955,1.29962,1.29954,1.29962,22.64,1.29966,1.29972,1.29966,1.29972,13.0,True
'2018-05-29T00:42:00',1.29962,1.29962,1.29961,1.29961,3.5,1.29976,1.29977,1.29976,1.29977,3.0,False
'2018-05-29T00:43:00',1.29961,1.29961,1.29938,1.29946,128.45,1.29977,1.29977,1.29957,1.29963,100.99,False
'2018-05-29T00:44:00',1.29949,1.29949,1.29933,1.29935,56.05,1.29958,1.29958,1.29952,1.29955,51.99,False
'2018-05-29T00:45:00',1.29937,1.29944,1.29937,1.29943,42.13,1.29955,1.29961,1.29955,1.29961,34.63,True
'2018-05-29T00:46:00',1.29944,1.29945,1.29943,1.29945,28.15,1.29961,1.29963,1.29961,1.29962,32.54,True
'2018-05-29T00:47:00',1.29948,1.29961,1.29948,1.29961,35.13,1.29963,1.29979,1.29963,1.29977,37.93,True
'2018-05-29T00:48:00',1.29961,1.29963,1.2996,1.29962,12.56,1.29978,1.29978,1.29972,1.29973,15.0,True
'2018-05-29T00:49:00',1.29961,1.29964,1.29961,1.29964,11.5,1.29973,1.29979,1.29973,1.29978,22.19,False
'2018-05-29T00:50:00',1.29964,1.29964,1.2996,1.29963,25.83,1.29977,1.29979,1.29974,1.29978,59.36,False
'2018-05-29T00:51:00',1.29963,1.29964,1.29953,1.29953,21.98,1.29978,1.29979,1.29968,1.2997,48.18,False
'2018-05-29T00:52:00',1.29953,1.29954,1.29953,1.29954,21.25,1.2997,1.2997,1.29969,1.29969,36.07,True
'2018-05-29T00:53:00',1.2996,1.29964,1.2996,1.29964,25.48,1.29969,1.29978,1.29969,1.29977,47.43,True
'2018-05-29T00:54:00',1.29964,1.29964,1.29962,1.29962,9.68,1.29975,1.2998,1.29975,1.29976,11.14,False
'2018-05-29T00:55:00',1.29962,1.29962,1.2996,1.2996,7.74,1.29976,1.29976,1.29975,1.29975,9.37,False
'2018-05-29T00:56:00',1.29961,1.29961,1.29961,1.29961,1.0,1.29977,1.29977,1.29977,1.29977,1.5,True
'2018-05-29T00:57:00',1.29961,1.29961,1.29961,1.29961,4.5,1.29978,1.29978,1.29977,1.29978,6.82,False
'2018-05-29T00:58:00',1.2996,1.29961,1.2996,1.29961,20.37,1.29978,1.29978,1.29976,1.29977,42.29,False
'2018-05-29T00:59:00',1.2996,1.2996,1.29953,1.29953,11.37,1.29977,1.29977,1.29967,1.29967,14.94,False
'2018-05-29T01:00:00',1.29953,1.29953,1.29951,1.29953,9.26,1.29966,1.29966,1.29964,1.29964,6.0,True
'2018-05-29T01:01:00',1.29954,1.29955,1.29954,1.29954,4.0,1.29965,1.29967,1.29965,1.29967,5.37,False
'2018-05-29T01:02:00',1.29954,1.29954,1.29939,1.29939,16.87,1.29967,1.29967,1.2995,1.29953,20.49,False
'2018-05-29T01:03:00',1.29941,1.29941,1.29939,1.29939,8.0,1.29953,1.29955,1.29952,1.29953,8.0,True
'2018-05-29T01:04:00',1.29939,1.29945,1.29939,1.29945,6.64,1.29953,1.29958,1.29953,1.29958,5.0,True
'2018-05-29T01:05:00',1.29946,1.29946,1.29944,1.29944,3.5,1.29958,1.29959,1.29958,1.29959,3.0,True
'2018-05-29T01:06:00',1.29946,1.29946,1.29945,1.29945,9.37,1.29959,1.2996,1.29958,1.29959,8.13,False
'2018-05-29T01:07:00',1.29945,1.29945,1.29944,1.29945,18.74,1.29958,1.29958,1.29956,1.29956,12.25,True
'2018-05-29T01:08:00',1.29945,1.29946,1.29945,1.29945,12.75,1.29956,1.29957,1.29956,1.29957,9.0,False
'2018-05-29T01:09:00',1.29946,1.29946,1.29943,1.29943,11.48,1.29957,1.29957,1.29956,1.29956,11.0,False
'2018-05-29T01:10:00',1.29944,1.29944,1.29943,1.29943,9.1,1.29955,1.29956,1.29955,1.29956,5.5,True
'2018-05-29T01:11:00',1.29943,1.29946,1.29943,1.29944,11.68,1.29956,1.29956,1.29956,1.29956,14.5,False
'2018-05-29T01:12:00',1.29944,1.29944,1.29944,1.29944,1.87,1.29955,1.29955,1.29955,1.29955,1.0,False
'2018-05-29T01:13:00',1.2994,1.2994,1.29935,1.29936,7.98,1.29949,1.29949,1.29946,1.29946,5.0,False
'2018-05-29T01:14:00',1.29936,1.29937,1.29935,1.29937,20.58,1.29947,1.29948,1.29947,1.29948,14.84,True
'2018-05-29T01:15:00',1.29936,1.29944,1.29936,1.29944,9.12,1.29948,1.29956,1.29948,1.29956,9.75,False
'2018-05-29T01:16:00',1.29943,1.29943,1.29934,1.29936,34.86,1.29954,1.29954,1.29944,1.29946,24.12,False
'2018-05-29T01:17:00',1.29935,1.29937,1.29927,1.29936,34.59,1.29946,1.29947,1.29937,1.29946,24.0,True
'2018-05-29T01:18:00',1.29935,1.29937,1.29935,1.29937,9.0,1.29947,1.29949,1.29947,1.29949,6.0,False
'2018-05-29T01:19:00',1.29936,1.29936,1.29935,1.29936,9.0,1.29949,1.29949,1.29947,1.29948,7.97,False
'2018-05-29T01:20:00',1.29936,1.29936,1.29928,1.29929,12.62,1.29948,1.29948,1.29939,1.2994,13.85,False
'2018-05-29T01:21:00',1.29928,1.29928,1.29927,1.29928,10.25,1.2994,1.2994,1.29939,1.29939,11.99,True
'2018-05-29T01:22:00',1.29928,1.29929,1.29928,1.29929,82.0,1.29939,1.29941,1.29939,1.2994,123.6,True
'2018-05-29T01:23:00',1.29929,1.29938,1.29929,1.29938,84.5,1.29939,1.29948,1.29939,1.29948,108.25,True
'2018-05-29T01:24:00',1.29939,1.29947,1.29939,1.29947,10.36,1.29949,1.29957,1.29949,1.29957,9.1,False
'2018-05-29T01:25:00',1.29945,1.29945,1.29928,1.29931,41.85,1.29958,1.29958,1.2994,1.2994,47.22,False
'2018-05-29T01:26:00',1.29931,1.29938,1.29931,1.29936,8.5,1.29941,1.29949,1.29941,1.29949,10.48,False
'2018-05-29T01:27:00',1.29935,1.29935,1.29929,1.29931,16.0,1.29948,1.29948,1.29941,1.29942,17.05,False
'2018-05-29T01:28:00',1.29931,1.29934,1.29931,1.29931,6.0,1.29943,1.29945,1.29943,1.29944,7.11,False
'2018-05-29T01:29:00',1.2993,1.2993,1.29919,1.29922,13.0,1.29944,1.29944,1.29931,1.29932,14.56,False
'2018-05-29T01:30:00',1.29921,1.29921,1.29914,1.2992,22.62,1.29932,1.29932,1.29925,1.29931,26.25,True
'2018-05-29T01:31:00',1.2992,1.29921,1.2992,1.29921,7.0,1.29932,1.29934,1.29932,1.29933,8.56,True
'2018-05-29T01:32:00',1.29922,1.29929,1.29922,1.29929,12.98,1.29933,1.29942,1.29933,1.29941,19.66,False
'2018-05-29T01:33:00',1.29928,1.29929,1.29927,1.29929,4.0,1.2994,1.29941,1.2994,1.29941,4.69,True
'2018-05-29T01:34:00',1.29929,1.29929,1.29929,1.29929,6.12,1.29942,1.29943,1.29942,1.29943,11.49,True
'2018-05-29T01:35:00',1.2993,1.2993,1.29928,1.29929,15.66,1.29943,1.29943,1.29942,1.29942,28.06,True
'2018-05-29T01:36:00',1.29929,1.29936,1.29929,1.29936,15.24,1.29943,1.29949,1.29943,1.29949,15.88,True
'2018-05-29T01:37:00',1.29937,1.29938,1.29926,1.29926,22.06,1.29951,1.29951,1.2994,1.2994,42.52,False
'2018-05-29T01:38:00',1.29927,1.29929,1.29927,1.29928,8.5,1.2994,1.29941,1.2994,1.2994,14.81,True
'2018-05-29T01:39:00',1.29928,1.29929,1.29927,1.29929,6.0,1.29939,1.29942,1.29939,1.29942,6.5,True
'2018-05-29T01:40:00',1.29929,1.29939,1.29927,1.29927,41.12,1.29943,1.29952,1.29937,1.29937,62.43,False
'2018-05-29T01:41:00',1.29927,1.29927,1.29915,1.29918,24.07,1.29938,1.29938,1.29927,1.2993,29.74,False
'2018-05-29T01:42:00',1.29914,1.29921,1.29911,1.29919,24.74,1.29925,1.29932,1.2992,1.2993,39.12,False
'2018-05-29T01:43:00',1.29918,1.29921,1.29917,1.29918,9.62,1.29931,1.29932,1.29929,1.29929,11.62,False
'2018-05-29T01:44:00',1.29918,1.29918,1.29911,1.29911,18.0,1.2993,1.2993,1.29923,1.29923,29.43,False
'2018-05-29T01:45:00',1.29911,1.29913,1.29911,1.29913,10.0,1.29924,1.29925,1.29923,1.29925,21.25,True
'2018-05-29T01:46:00',1.29913,1.29918,1.29913,1.29913,28.62,1.29924,1.29929,1.29922,1.29926,35.96,False
'2018-05-29T01:47:00',1.29913,1.29914,1.29907,1.29908,12.24,1.29925,1.29925,1.29921,1.29922,19.81,False
'2018-05-29T01:48:00',1.29909,1.29911,1.29909,1.29911,13.12,1.29922,1.29924,1.29922,1.29924,23.12,True
'2018-05-29T01:49:00',1.29913,1.29914,1.29913,1.29914,11.5,1.29924,1.29927,1.29923,1.29925,21.62,False
'2018-05-29T01:50:00',1.29914,1.29914,1.2991,1.2991,7.12,1.29926,1.29926,1.29924,1.29924,18.19,False
'2018-05-29T01:51:00',1.29911,1.29913,1.29911,1.29913,10.0,1.29923,1.29926,1.29922,1.29926,8.25,False
'2018-05-29T01:52:00',1.29913,1.29914,1.29913,1.29914,8.87,1.29924,1.29924,1.29924,1.29924,6.0,True
'2018-05-29T01:53:00',1.29914,1.29915,1.29913,1.29913,18.87,1.29927,1.29927,1.29923,1.29924,23.07,True
'2018-05-29T01:54:00',1.29913,1.29919,1.29912,1.29914,25.85,1.29925,1.29932,1.29924,1.29925,26.31,False
'2018-05-29T01:55:00',1.29913,1.29915,1.29913,1.29915,20.74,1.29924,1.29927,1.29924,1.29925,20.76,False
'2018-05-29T01:56:00',1.29915,1.29915,1.2991,1.2991,11.5,1.29926,1.29926,1.29922,1.29923,17.06,True
'2018-05-29T01:57:00',1.2991,1.2992,1.2991,1.2992,16.5,1.29923,1.29933,1.29923,1.29933,29.13,True
'2018-05-29T01:58:00',1.29921,1.29924,1.29919,1.29923,17.5,1.29933,1.29935,1.29932,1.29934,20.56,False
'2018-05-29T01:59:00',1.29922,1.29924,1.2992,1.29921,9.5,1.29934,1.29934,1.29932,1.29933,13.24,False
'2018-05-29T02:00:00',1.2992,1.2992,1.29911,1.29918,38.54,1.29933,1.29933,1.29921,1.29931,46.62,True
'2018-05-29T02:01:00',1.29918,1.29931,1.29918,1.29931,18.22,1.29931,1.29941,1.29931,1.29939,25.0,True
'2018-05-29T02:02:00',1.2993,1.29943,1.29923,1.29925,46.57,1.29939,1.29954,1.29934,1.29935,65.11,False
'2018-05-29T02:03:00',1.29925,1.29931,1.2992,1.29931,34.4,1.29937,1.29941,1.29931,1.29941,49.97,True
'2018-05-29T02:04:00',1.29931,1.2994,1.29928,1.29936,29.11,1.29941,1.2995,1.29934,1.29946,50.35,True
'2018-05-29T02:05:00',1.29936,1.29948,1.29936,1.29946,75.85,1.29945,1.29958,1.29945,1.29952,113.92,True
'2018-05-29T02:06:00',1.29945,1.29973,1.2994,1.29964,71.52,1.29951,1.29983,1.2995,1.29974,100.07,False
'2018-05-29T02:07:00',1.29962,1.29965,1.29939,1.29946,71.32,1.29972,1.29974,1.29949,1.29956,81.45,False
'2018-05-29T02:08:00',1.29946,1.29953,1.29938,1.29938,46.53,1.29955,1.29964,1.29949,1.2995,45.37,False
'2018-05-29T02:09:00',1.29938,1.29942,1.2993,1.29932,68.68,1.2995,1.29951,1.2994,1.29941,55.62,False
'2018-05-29T02:10:00',1.2993,1.2993,1.29904,1.29904,53.02,1.29941,1.29941,1.29915,1.29915,49.83,False
'2018-05-29T02:11:00',1.29904,1.29912,1.29891,1.29905,59.89,1.29916,1.29921,1.29901,1.29916,66.24,False
'2018-05-29T02:12:00',1.29905,1.2991,1.2989,1.2989,52.76,1.29914,1.2992,1.29899,1.299,62.73,False
'2018-05-29T02:13:00',1.2989,1.2989,1.29875,1.29889,28.22,1.299,1.299,1.29885,1.29899,48.28,False
'2018-05-29T02:14:00',1.29889,1.29889,1.29874,1.2988,56.66,1.29899,1.29899,1.29882,1.29889,68.17,False
'2018-05-29T02:15:00',1.29879,1.29882,1.29876,1.29876,51.05,1.29888,1.29892,1.29883,1.29883,82.39,True
'2018-05-29T02:16:00',1.29875,1.29889,1.29875,1.29886,72.61,1.29883,1.299,1.29883,1.29895,88.81,True
'2018-05-29T02:17:00',1.29885,1.29892,1.2988,1.29892,57.0,1.29895,1.29899,1.29888,1.29899,70.49,True
'2018-05-29T02:18:00',1.29891,1.29899,1.29891,1.29899,30.0,1.29898,1.29907,1.29898,1.29907,34.38,True
'2018-05-29T02:19:00',1.29899,1.29899,1.29882,1.29882,37.64,1.29907,1.29908,1.29892,1.29892,40.84,True
'2018-05-29T02:20:00',1.29882,1.29902,1.29881,1.2989,32.6,1.29892,1.2991,1.29891,1.29898,41.32,False
'2018-05-29T02:21:00',1.2989,1.29897,1.29887,1.29887,18.6,1.299,1.29905,1.29894,1.29894,20.93,False
'2018-05-29T02:22:00',1.29883,1.29883,1.29879,1.29879,6.95,1.29891,1.29891,1.29885,1.29885,7.0,False
'2018-05-29T02:23:00',1.29878,1.2988,1.29867,1.2988,27.09,1.29885,1.29888,1.29873,1.29888,28.64,True
'2018-05-29T02:24:00',1.29881,1.29881,1.29867,1.29868,14.07,1.29889,1.29889,1.29875,1.29876,16.6,False
'2018-05-29T02:25:00',1.29867,1.29869,1.29864,1.29864,22.2,1.29875,1.29876,1.29871,1.29872,25.26,True
'2018-05-29T02:26:00',1.29864,1.29871,1.29864,1.2987,15.42,1.29874,1.29878,1.29874,1.29878,17.32,False
'2018-05-29T02:27:00',1.2987,1.2987,1.29864,1.29864,8.95,1.29879,1.29879,1.29871,1.29872,7.0,False
'2018-05-29T02:28:00',1.29863,1.29865,1.29863,1.29864,6.0,1.29872,1.29873,1.29871,1.29872,6.0,True
'2018-05-29T02:29:00',1.29865,1.29874,1.29864,1.29874,12.0,1.29872,1.29883,1.29872,1.29883,11.15,True
'2018-05-29T02:30:00',1.29875,1.2989,1.29875,1.2989,38.5,1.29883,1.299,1.29883,1.299,49.12,True
'2018-05-29T02:31:00',1.29887,1.29899,1.29887,1.29892,23.14,1.29895,1.29907,1.29895,1.299,34.1,False
'2018-05-29T02:32:00',1.29892,1.29892,1.29882,1.29886,30.1,1.299,1.299,1.29891,1.29895,40.73,False
'2018-05-29T02:33:00',1.29886,1.29886,1.29886,1.29886,21.5,1.29896,1.29896,1.29894,1.29894,32.61,True
'2018-05-29T02:34:00',1.29885,1.29889,1.29885,1.29888,40.0,1.29896,1.29897,1.29894,1.29896,56.54,False
'2018-05-29T02:35:00',1.29888,1.29888,1.29882,1.29886,39.0,1.29895,1.29897,1.2989,1.29895,37.41,True
'2018-05-29T02:36:00',1.29886,1.29891,1.29886,1.2989,10.0,1.29896,1.29899,1.29896,1.29896,11.7,True
'2018-05-29T02:37:00',1.29888,1.29891,1.29885,1.29891,17.5,1.29897,1.29901,1.29893,1.29901,20.44,True
'2018-05-29T02:38:00',1.29893,1.29911,1.29893,1.2991,35.57,1.29901,1.29919,1.29901,1.29918,54.86,False
'2018-05-29T02:39:00',1.29911,1.29911,1.29899,1.299,11.95,1.29919,1.29919,1.29908,1.29908,21.87,False
'2018-05-29T02:40:00',1.299,1.29906,1.29892,1.29905,34.0,1.29907,1.29913,1.299,1.29913,43.2,True
'2018-05-29T02:41:00',1.29906,1.2991,1.29905,1.2991,16.0,1.29913,1.29919,1.29912,1.29918,26.16,True
'2018-05-29T02:42:00',1.2991,1.29918,1.2991,1.29915,33.0,1.29919,1.29925,1.29919,1.29923,39.11,False
'2018-05-29T02:43:00',1.29915,1.29916,1.29909,1.29916,43.0,1.29926,1.29927,1.29918,1.29927,76.33,True
'2018-05-29T02:44:00',1.29916,1.29936,1.29916,1.29935,78.0,1.29927,1.29946,1.29927,1.29944,142.54,False
'2018-05-29T02:45:00',1.29935,1.29935,1.29915,1.29917,59.24,1.29944,1.29944,1.29925,1.29925,83.21,False
'2018-05-29T02:46:00',1.29916,1.29926,1.29916,1.29922,15.0,1.29925,1.29936,1.29923,1.29933,20.31,False
'2018-05-29T02:47:00',1.29922,1.29924,1.29903,1.29906,34.53,1.29932,1.29933,1.29914,1.29916,38.78,False
'2018-05-29T02:48:00',1.29906,1.29907,1.29904,1.29907,18.94,1.29916,1.29917,1.29913,1.29915,15.0,False
'2018-05-29T02:49:00',1.29901,1.29901,1.29893,1.29894,30.45,1.29911,1.29911,1.29902,1.29903,25.42,True
'2018-05-29T02:50:00',1.29892,1.29904,1.29892,1.29901,22.73,1.29903,1.29911,1.29901,1.2991,26.15,True
'2018-05-29T02:51:00',1.29901,1.29909,1.29898,1.29899,36.91,1.2991,1.29918,1.29905,1.29909,50.96,False
'2018-05-29T02:52:00',1.29899,1.29907,1.2988,1.29889,49.43,1.2991,1.29916,1.29886,1.29898,65.6,False
'2018-05-29T02:53:00',1.29883,1.29883,1.29852,1.29853,40.97,1.29891,1.29891,1.29862,1.29863,46.96,False
'2018-05-29T02:54:00',1.29853,1.29853,1.29687,1.29687,162.78,1.29862,1.29863,1.29694,1.29696,205.87,False
'2018-05-29T02:55:00',1.29691,1.29756,1.29691,1.29755,139.21,1.29695,1.29764,1.29695,1.29762,136.02,True
'2018-05-29T02:56:00',1.29755,1.29768,1.29749,1.29749,86.22,1.29762,1.29777,1.29755,1.29755,65.6,False
'2018-05-29T02:57:00',1.29749,1.29764,1.2974,1.29755,105.49,1.29755,1.29773,1.29749,1.29762,71.6,True
'2018-05-29T02:58:00',1.29755,1.29767,1.29753,1.29767,70.7,1.29762,1.29774,1.2976,1.29774,56.19,True
'2018-05-29T02:59:00',1.29766,1.29772,1.29762,1.29772,23.72,1.29773,1.2978,1.2977,1.2978,19.5,True
'2018-05-29T03:00:00',1.29771,1.29773,1.29765,1.29765,49.81,1.29779,1.29781,1.29772,1.29773,38.28,True
'2018-05-29T03:01:00',1.29763,1.29795,1.29763,1.29792,80.7,1.29771,1.29801,1.2977,1.29799,62.39,False
'2018-05-29T03:02:00',1.29789,1.29792,1.29783,1.29792,10.45,1.29797,1.29798,1.29791,1.29798,8.7,False
'2018-05-29T03:03:00',1.29791,1.29791,1.29782,1.29789,26.5,1.29798,1.29799,1.29787,1.29796,24.6,True
'2018-05-29T03:04:00',1.29791,1.29802,1.29791,1.298,41.1,1.29797,1.29811,1.29797,1.29806,37.72,True
'2018-05-29T03:05:00',1.29803,1.2982,1.29803,1.29816,36.86,1.2981,1.29828,1.2981,1.29824,35.6,True
'2018-05-29T03:06:00',1.29815,1.2983,1.29815,1.2983,31.88,1.29824,1.2984,1.29824,1.2984,23.44,False
'2018-05-29T03:07:00',1.2983,1.2983,1.29813,1.29823,146.05,1.29835,1.2984,1.29823,1.29835,126.55,True
'2018-05-29T03:08:00',1.29822,1.29848,1.29816,1.29848,70.0,1.29834,1.2986,1.29828,1.2986,77.8,True
'2018-05-29T03:09:00',1.29848,1.29889,1.29845,1.29882,198.45,1.29859,1.299,1.29854,1.29893,204.07,False
'2018-05-29T03:10:00',1.29881,1.29883,1.29855,1.29875,114.05,1.29887,1.29893,1.29867,1.29885,142.08,False
'2018-05-29T03:11:00',1.29872,1.2988,1.29847,1.29874,102.81,1.29878,1.2989,1.29859,1.29885,162.82,True
'2018-05-29T03:12:00',1.29873,1.29892,1.29873,1.29892,86.57,1.29886,1.29903,1.29883,1.299,136.17,True
'2018-05-29T03:13:00',1.29892,1.2991,1.29885,1.29893,67.57,1.29902,1.29919,1.29895,1.299,91.6,False
'2018-05-29T03:14:00',1.29893,1.29893,1.29867,1.29868,71.1,1.29898,1.299,1.29876,1.29878,101.67,False
'2018-05-29T03:15:00',1.29868,1.29884,1.29867,1.29884,97.12,1.29878,1.29896,1.29876,1.29895,148.81,True
'2018-05-29T03:16:00',1.29886,1.29934,1.29886,1.29931,130.44,1.29897,1.29944,1.29897,1.29943,182.59,True
'2018-05-29T03:17:00',1.29931,1.29949,1.29931,1.29944,50.1,1.29942,1.2996,1.29942,1.29952,90.0,False
'2018-05-29T03:18:00',1.29944,1.29944,1.29926,1.29926,42.6,1.29951,1.29952,1.29933,1.29933,74.59,False
'2018-05-29T03:19:00',1.29926,1.2993,1.29914,1.29914,27.57,1.29934,1.29938,1.29923,1.29923,42.15,True
'2018-05-29T03:20:00',1.29914,1.29954,1.29908,1.29954,58.8,1.29923,1.29964,1.29918,1.29964,99.4,True
'2018-05-29T03:21:00',1.29954,1.29966,1.29942,1.29943,55.98,1.29963,1.29978,1.29951,1.29951,106.86,False
'2018-05-29T03:22:00',1.29943,1.29958,1.29933,1.29954,57.01,1.29952,1.29968,1.29944,1.29966,86.28,True
'2018-05-29T03:23:00',1.29955,1.2996,1.29954,1.2996,31.23,1.29963,1.29973,1.29963,1.29972,31.21,True
'2018-05-29T03:24:00',1.29964,1.3001,1.29964,1.30008,150.67,1.29974,1.30023,1.29974,1.30023,186.87,True
'2018-05-29T03:25:00',1.30004,1.30012,1.29991,1.30007,125.33,1.3002,1.30024,1.30005,1.30017,130.03,False
'2018-05-29T03:26:00',1.30003,1.30003,1.29978,1.29978,73.66,1.30011,1.30014,1.29991,1.29993,64.56,False
'2018-05-29T03:27:00',1.29978,1.29978,1.29928,1.29933,218.3,1.29992,1.29993,1.2994,1.29946,134.71,False
'2018-05-29T03:28:00',1.29933,1.29954,1.2993,1.29946,89.36,1.29946,1.29968,1.29941,1.29958,94.55,False
'2018-05-29T03:29:00',1.29947,1.29954,1.29939,1.29943,69.88,1.29959,1.29966,1.29949,1.29955,101.04,False
'2018-05-29T03:30:00',1.29943,1.2995,1.29938,1.2994,85.91,1.29955,1.29957,1.29949,1.29952,85.25,False
'2018-05-29T03:31:00',1.2994,1.29947,1.29932,1.29932,78.25,1.29952,1.29957,1.29944,1.29944,61.09,True
'2018-05-29T03:32:00',1.29931,1.29955,1.29917,1.29953,122.46,1.29944,1.29968,1.29931,1.29967,119.95,False
'2018-05-29T03:33:00',1.29953,1.29953,1.29939,1.29941,74.51,1.29968,1.29968,1.29951,1.29951,82.42,False
'2018-05-29T03:34:00',1.29941,1.29951,1.29939,1.29948,60.19,1.29951,1.29961,1.29951,1.2996,40.7,True
'2018-05-29T03:35:00',1.29949,1.29971,1.29948,1.29963,127.26,1.2996,1.29983,1.2996,1.29975,138.01,False
'2018-05-29T03:36:00',1.29963,1.29964,1.29938,1.29956,118.52,1.29975,1.29975,1.29952,1.29966,87.9,False
'2018-05-29T03:37:00',1.29957,1.29957,1.29936,1.2994,48.77,1.29966,1.29966,1.2995,1.2995,49.56,False
'2018-05-29T03:38:00',1.2994,1.2994,1.29931,1.29931,22.72,1.2995,1.2995,1.29943,1.29943,15.55,False
'2018-05-29T03:39:00',1.29931,1.29934,1.29922,1.29928,41.39,1.29943,1.29945,1.29934,1.29936,32.96,True
'2018-05-29T03:40:00',1.29927,1.29937,1.29917,1.29924,50.92,1.29936,1.29946,1.29926,1.29934,65.72,False
'2018-05-29T03:41:00',1.29924,1.29924,1.29901,1.29917,105.23,1.29934,1.29934,1.29914,1.29929,86.82,True
'2018-05-29T03:42:00',1.29917,1.29931,1.29912,1.29931,49.23,1.29929,1.29944,1.29921,1.29944,43.98,True
'2018-05-29T03:43:00',1.29931,1.29937,1.29915,1.29915,63.08,1.29945,1.2995,1.29928,1.29928,81.16,False
'2018-05-29T03:44:00',1.29915,1.29919,1.29902,1.29903,33.48,1.29928,1.29931,1.29915,1.29917,37.86,False
'2018-05-29T03:45:00',1.29902,1.29904,1.29894,1.29898,63.31,1.29917,1.29917,1.29907,1.29908,49.13,False
'2018-05-29T03:46:00',1.29898,1.29903,1.29897,1.29899,40.27,1.2991,1.29915,1.29908,1.29909,44.14,False
'2018-05-29T03:47:00',1.29897,1.29899,1.29895,1.29895,12.24,1.29907,1.29911,1.29905,1.29905,12.92,False
'2018-05-29T03:48:00',1.29896,1.29896,1.29896,1.29896,9.52,1.29905,1.29908,1.29905,1.29908,8.92,False
'2018-05-29T03:49:00',1.29896,1.29896,1.29889,1.29889,23.91,1.29905,1.29907,1.29901,1.29901,17.92,False
'2018-05-29T03:50:00',1.29889,1.29889,1.29863,1.29863,71.65,1.29901,1.29901,1.29874,1.29875,68.16,False
'2018-05-29T03:51:00',1.29864,1.29864,1.29863,1.29864,9.19,1.29875,1.29877,1.29875,1.29876,15.46,True
'2018-05-29T03:52:00',1.29864,1.29872,1.29854,1.29857,51.63,1.29876,1.29885,1.29868,1.29868,57.45,False
'2018-05-29T03:53:00',1.29857,1.29857,1.29846,1.29846,46.96,1.2987,1.2987,1.29858,1.29858,40.88,True
'2018-05-29T03:54:00',1.29852,1.29865,1.29852,1.29865,37.33,1.29862,1.29877,1.29862,1.29877,55.92,True
'2018-05-29T03:55:00',1.29866,1.29881,1.29866,1.29881,20.16,1.29878,1.29894,1.29877,1.29894,40.9,True
'2018-05-29T03:56:00',1.29881,1.29889,1.29881,1.29889,19.54,1.29893,1.29901,1.29893,1.29901,39.75,False
'2018-05-29T03:57:00',1.29887,1.29887,1.29876,1.29882,22.2,1.29898,1.29898,1.29886,1.29894,42.91,True
'2018-05-29T03:58:00',1.29885,1.29891,1.29871,1.29877,46.06,1.29895,1.29902,1.29886,1.2989,57.71,False
'2018-05-29T03:59:00',1.29878,1.29882,1.29878,1.29882,16.78,1.29892,1.29893,1.29891,1.29892,13.79,True
'2018-05-29T04:00:00',1.29888,1.29891,1.29858,1.29861,82.2,1.29896,1.299,1.29871,1.29872,70.46,False
'2018-05-29T04:01:00',1.2986,1.2986,1.29852,1.2986,52.45,1.29873,1.29874,1.29867,1.2987,45.18,True
'2018-05-29T04:02:00',1.2986,1.29879,1.29855,1.29874,85.06,1.2987,1.29892,1.29867,1.29888,86.73,True
'2018-05-29T04:03:00',1.29873,1.29907,1.29873,1.29898,69.84,1.29888,1.2992,1.29887,1.29909,88.55,False
'2018-05-29T04:04:00',1.29899,1.29901,1.29895,1.29895,24.46,1.2991,1.2991,1.29907,1.29907,24.52,True
'2018-05-29T04:05:00',1.29895,1.29906,1.29895,1.29897,25.86,1.29907,1.29917,1.29907,1.29908,27.93,False
'2018-05-29T04:06:00',1.29896,1.29896,1.2988,1.29883,51.59,1.29906,1.29906,1.29892,1.29892,65.38,False
'2018-05-29T04:07:00',1.29885,1.29885,1.29878,1.29878,8.1,1.29894,1.29894,1.29885,1.29885,13.47,False
'2018-05-29T04:08:00',1.29877,1.29877,1.29874,1.29874,26.0,1.29886,1.29886,1.29881,1.29882,27.34,True
'2018-05-29T04:09:00',1.29874,1.29877,1.29871,1.29877,29.24,1.29881,1.29887,1.29881,1.29886,33.64,True
'2018-05-29T04:10:00',1.29877,1.29883,1.29867,1.29883,54.35,1.29885,1.29895,1.29877,1.29895,81.91,True
'2018-05-29T04:11:00',1.29883,1.29885,1.29881,1.29881,20.65,1.29896,1.29896,1.29892,1.29892,33.65,True
'2018-05-29T04:12:00',1.29883,1.29898,1.29883,1.29898,30.82,1.29893,1.2991,1.29893,1.2991,20.77,True
'2018-05-29T04:13:00',1.29897,1.29903,1.29893,1.29903,54.15,1.29909,1.29913,1.29902,1.29913,69.82,True
'2018-05-29T04:14:00',1.29903,1.29911,1.29903,1.29911,72.47,1.29913,1.29921,1.29912,1.29919,93.96,False
'2018-05-29T04:15:00',1.29907,1.29911,1.29903,1.2991,48.85,1.29913,1.2992,1.2991,1.2992,74.84,True
'2018-05-29T04:16:00',1.2991,1.29917,1.2991,1.29917,30.0,1.29918,1.29928,1.29918,1.29928,36.91,True
'2018-05-29T04:17:00',1.29917,1.29925,1.29905,1.29905,56.02,1.29928,1.29937,1.29917,1.29917,50.73,False
'2018-05-29T04:18:00',1.29904,1.29904,1.29895,1.29895,11.41,1.29917,1.29917,1.29908,1.29908,11.36,False
'2018-05-29T04:19:00',1.29895,1.29897,1.2988,1.2988,42.94,1.29908,1.29908,1.29892,1.29892,44.78,False
'2018-05-29T04:20:00',1.2988,1.2988,1.29859,1.29859,30.76,1.29894,1.29894,1.29873,1.29873,35.04,False
'2018-05-29T04:21:00',1.29859,1.29862,1.29856,1.29862,52.0,1.29873,1.29876,1.29869,1.29874,48.59,True
'2018-05-29T04:22:00',1.29862,1.2987,1.29862,1.29867,26.21,1.29874,1.2988,1.29874,1.29877,19.56,False
'2018-05-29T04:23:00',1.29864,1.29864,1.29862,1.29863,5.65,1.29876,1.29876,1.29872,1.29873,6.64,False
'2018-05-29T04:24:00',1.29864,1.29864,1.29864,1.29864,5.04,1.29876,1.29876,1.29876,1.29876,6.44,True
'2018-05-29T04:25:00',1.29864,1.29872,1.29864,1.2987,30.62,1.29876,1.29883,1.29876,1.29882,17.01,True
'2018-05-29T04:26:00',1.29871,1.29878,1.29871,1.29876,38.75,1.29883,1.29888,1.29883,1.29888,32.05,True
'2018-05-29T04:27:00',1.29877,1.29882,1.29873,1.29874,42.11,1.29888,1.29892,1.29884,1.29884,39.45,False
'2018-05-29T04:28:00',1.29872,1.29876,1.29872,1.29872,33.9,1.29884,1.29888,1.29882,1.29884,22.98,True
'2018-05-29T04:29:00',1.29872,1.29888,1.29872,1.29887,61.59,1.29884,1.29902,1.29884,1.29902,58.17,False
'2018-05-29T04:30:00',1.29886,1.29886,1.29875,1.29879,40.76,1.29898,1.29898,1.29886,1.29891,49.49,True
'2018-05-29T04:31:00',1.29879,1.29898,1.29879,1.29898,35.33,1.29891,1.29909,1.29891,1.29909,41.15,True
'2018-05-29T04:32:00',1.29898,1.299,1.29863,1.29876,92.25,1.29909,1.29909,1.29873,1.29888,101.92,False
'2018-05-29T04:33:00',1.29876,1.29879,1.29834,1.29835,81.38,1.29885,1.29888,1.29843,1.29844,64.37,False
'2018-05-29T04:34:00',1.29835,1.29838,1.29824,1.29828,106.88,1.29844,1.29846,1.29834,1.29838,70.25,True
'2018-05-29T04:35:00',1.29832,1.2986,1.2983,1.2986,151.43,1.29842,1.29874,1.29838,1.29874,104.9,True
'2018-05-29T04:36:00',1.29859,1.29864,1.29854,1.29863,29.26,1.29873,1.29874,1.29865,1.29873,32.47,False
'2018-05-29T04:37:00',1.29863,1.29863,1.29832,1.29844,58.07,1.29872,1.29872,1.29843,1.29855,56.12,False
'2018-05-29T04:38:00',1.29844,1.29844,1.29837,1.29838,47.04,1.29856,1.29856,1.29847,1.29848,59.54,False
'2018-05-29T04:39:00',1.29839,1.29844,1.29821,1.29827,83.73,1.29849,1.29854,1.29833,1.29837,78.69,False
'2018-05-29T04:40:00',1.29827,1.29838,1.29827,1.29836,36.25,1.29838,1.29848,1.29838,1.29847,51.25,True
'2018-05-29T04:41:00',1.29836,1.29841,1.2982,1.29829,58.12,1.29846,1.29849,1.29833,1.29838,67.46,False
'2018-05-29T04:42:00',1.29828,1.29828,1.29823,1.29827,30.81,1.29838,1.29839,1.29831,1.29839,41.54,True
'2018-05-29T04:43:00',1.29829,1.29839,1.29829,1.29838,70.38,1.29838,1.29851,1.29838,1.2985,64.5,True
'2018-05-29T04:44:00',1.29839,1.29857,1.29838,1.29854,62.99,1.29849,1.29868,1.29849,1.29868,50.76,True
'2018-05-29T04:45:00',1.29856,1.29871,1.29856,1.29862,58.53,1.29868,1.29883,1.29868,1.29872,76.55,False
'2018-05-29T04:46:00',1.29859,1.29863,1.29855,1.29862,40.46,1.29869,1.29873,1.29866,1.29872,44.1,True
'2018-05-29T04:47:00',1.29861,1.29864,1.29854,1.29854,36.51,1.29871,1.29876,1.29866,1.29866,46.91,False
'2018-05-29T04:48:00',1.29855,1.29863,1.29855,1.29862,14.78,1.29866,1.29875,1.29866,1.29872,16.36,False
'2018-05-29T04:49:00',1.29861,1.29863,1.29855,1.29855,63.39,1.29871,1.29873,1.29865,1.29865,65.81,False
'2018-05-29T04:50:00',1.29855,1.29861,1.29855,1.29855,27.87,1.29865,1.29874,1.29865,1.29866,39.7,True
'2018-05-29T04:51:00',1.29857,1.29864,1.29856,1.29864,28.15,1.29867,1.29876,1.29867,1.29876,34.61,True
'2018-05-29T04:52:00',1.29864,1.29865,1.29855,1.29855,13.42,1.29876,1.29876,1.29865,1.29865,22.03,False
'2018-05-29T04:53:00',1.29853,1.29853,1.29841,1.29845,24.26,1.29865,1.29865,1.29853,1.29855,31.25,False
'2018-05-29T04:54:00',1.29845,1.29845,1.29838,1.29838,12.54,1.29855,1.29855,1.29848,1.29848,14.21,True
'2018-05-29T04:55:00',1.29838,1.29848,1.29838,1.29845,24.54,1.29848,1.29858,1.29848,1.29857,24.62,True
'2018-05-29T04:56:00',1.29845,1.29854,1.29844,1.29846,41.85,1.29857,1.29864,1.29855,1.29855,40.94,False
'2018-05-29T04:57:00',1.29845,1.29853,1.29845,1.29845,63.73,1.29857,1.29863,1.29855,1.29855,62.8,True
'2018-05-29T04:58:00',1.29846,1.29866,1.29846,1.29863,91.63,1.29856,1.29876,1.29856,1.29875,76.09,True
'2018-05-29T04:59:00',1.29863,1.29869,1.29862,1.29869,112.81,1.29875,1.29881,1.29875,1.29881,96.29,True
'2018-05-29T05:00:00',1.29869,1.29894,1.29863,1.29889,72.61,1.29881,1.29907,1.29875,1.29902,87.87,False
'2018-05-29T05:01:00',1.2989,1.2989,1.29854,1.29862,158.45,1.29902,1.29902,1.29867,1.29872,197.88,False
'2018-05-29T05:02:00',1.2986,1.29886,1.29847,1.29885,110.25,1.29872,1.299,1.2986,1.299,115.58,True
'2018-05-29T05:03:00',1.29888,1.29888,1.2987,1.2987,59.44,1.299,1.299,1.29882,1.29882,77.38,False
'2018-05-29T05:04:00',1.2987,1.2987,1.29856,1.29856,51.85,1.29882,1.29882,1.29869,1.29869,39.09,False
'2018-05-29T05:05:00',1.29857,1.29857,1.29844,1.29845,70.56,1.29867,1.29867,1.29855,1.29855,47.97,False
'2018-05-29T05:06:00',1.29845,1.29845,1.29828,1.29828,70.03,1.29855,1.29855,1.29841,1.29842,53.98,False
'2018-05-29T05:07:00',1.29828,1.29837,1.29827,1.29835,39.27,1.2984,1.29849,1.29839,1.29847,32.18,True
'2018-05-29T05:08:00',1.29836,1.29846,1.29835,1.29846,23.63,1.29847,1.29858,1.29847,1.29858,23.4,True
'2018-05-29T05:09:00',1.29846,1.29855,1.29846,1.29854,80.77,1.29858,1.29867,1.29858,1.29867,54.25,False
'2018-05-29T05:10:00',1.29854,1.29854,1.29835,1.29835,42.12,1.29867,1.29867,1.29848,1.29848,46.27,True
'2018-05-29T05:11:00',1.29835,1.29854,1.29835,1.29854,41.51,1.29848,1.29868,1.29847,1.29867,48.06,False
'2018-05-29T05:12:00',1.29852,1.29852,1.29852,1.29852,16.76,1.29867,1.29867,1.29865,1.29865,11.25,True
'2018-05-29T05:13:00',1.29855,1.29855,1.29855,1.29855,7.0,1.29865,1.29867,1.29865,1.29867,13.63,True
'2018-05-29T05:14:00',1.29856,1.29862,1.29855,1.29862,9.95,1.29868,1.29874,1.29865,1.29874,8.84,True
'2018-05-29T05:15:00',1.29864,1.29872,1.29864,1.29871,32.95,1.29874,1.29883,1.29874,1.29883,32.73,True
'2018-05-29T05:16:00',1.29871,1.29884,1.29871,1.29879,41.43,1.29883,1.29894,1.29883,1.29891,45.76,False
'2018-05-29T05:17:00',1.29879,1.29882,1.29879,1.2988,11.68,1.29891,1.29893,1.29891,1.29892,18.77,True
'2018-05-29T05:18:00',1.29882,1.29892,1.29878,1.29882,58.45,1.29892,1.29906,1.2989,1.29892,52.4,False
'2018-05-29T05:19:00',1.29879,1.2988,1.29863,1.2987,56.13,1.29891,1.29892,1.29877,1.2988,57.15,False
'2018-05-29T05:20:00',1.2987,1.29872,1.29864,1.29864,20.5,1.2988,1.29882,1.29874,1.29874,19.88,False
'2018-05-29T05:21:00',1.29862,1.29869,1.29858,1.29867,51.54,1.29874,1.29881,1.2987,1.29879,50.15,False
'2018-05-29T05:22:00',1.29868,1.29868,1.29862,1.29864,40.41,1.2988,1.2988,1.29872,1.29874,42.02,True
'2018-05-29T05:23:00',1.29867,1.29869,1.29863,1.29863,19.99,1.29877,1.29881,1.29874,1.29875,22.93,True
'2018-05-29T05:24:00',1.29864,1.29872,1.29863,1.29867,36.77,1.29876,1.29884,1.29875,1.29879,42.96,True
'2018-05-29T05:25:00',1.29869,1.29873,1.29869,1.29869,13.06,1.29881,1.29883,1.29879,1.29879,15.81,False
'2018-05-29T05:26:00',1.2987,1.29872,1.2987,1.29872,5.57,1.29882,1.29882,1.29882,1.29882,3.3,True
'2018-05-29T05:27:00',1.29874,1.29883,1.29874,1.29881,18.71,1.29882,1.29893,1.29882,1.29893,21.05,False
'2018-05-29T05:28:00',1.29881,1.29883,1.2988,1.2988,19.12,1.29892,1.29892,1.2989,1.29892,30.38,True
'2018-05-29T05:29:00',1.29882,1.29888,1.29879,1.29879,18.04,1.29893,1.29899,1.29891,1.29891,20.14,True
'2018-05-29T05:30:00',1.29879,1.29889,1.29879,1.29887,23.08,1.29891,1.29899,1.29891,1.29899,21.35,False
'2018-05-29T05:31:00',1.29887,1.29887,1.29871,1.29876,35.7,1.29899,1.29899,1.29882,1.29882,29.2,False
'2018-05-29T05:32:00',1.29876,1.29876,1.29861,1.29861,52.42,1.29886,1.29886,1.29871,1.29871,31.55,False
'2018-05-29T05:33:00',1.29862,1.29863,1.29847,1.29852,39.88,1.29872,1.29872,1.29855,1.29859,25.42,False
'2018-05-29T05:34:00',1.29851,1.29853,1.29849,1.2985,66.29,1.29859,1.29862,1.29858,1.29859,30.0,False
'2018-05-29T05:35:00',1.29851,1.29852,1.29846,1.29847,57.94,1.29859,1.29864,1.29854,1.29857,39.77,False
'2018-05-29T05:36:00',1.29848,1.29851,1.29836,1.29837,60.05,1.29858,1.2986,1.29847,1.29849,37.51,False
'2018-05-29T05:37:00',1.29838,1.29838,1.29837,1.29837,29.12,1.29849,1.29851,1.29849,1.29849,13.67,True
'2018-05-29T05:38:00',1.29839,1.29846,1.29838,1.29844,16.71,1.2985,1.29856,1.2985,1.29856,21.36,True
'2018-05-29T05:39:00',1.29843,1.29846,1.29843,1.29845,30.91,1.29855,1.29858,1.29855,1.29857,26.7,False
'2018-05-29T05:40:00',1.29845,1.29846,1.29841,1.29846,22.58,1.29857,1.29857,1.29851,1.29856,32.05,True
'2018-05-29T05:41:00',1.29845,1.29846,1.29833,1.29835,31.65,1.29855,1.29858,1.29845,1.29845,50.34,False
'2018-05-29T05:42:00',1.29834,1.29841,1.29833,1.29835,35.65,1.29845,1.29851,1.29844,1.29849,37.34,False
'2018-05-29T05:43:00',1.29836,1.29836,1.29826,1.29836,66.1,1.29848,1.29848,1.29838,1.29848,62.17,True
'2018-05-29T05:44:00',1.29836,1.2984,1.29835,1.29835,18.81,1.29847,1.29849,1.29847,1.29849,20.65,True
'2018-05-29T05:45:00',1.29836,1.29849,1.29836,1.29839,36.62,1.29849,1.29857,1.29849,1.29851,62.01,False
'2018-05-29T05:46:00',1.29838,1.29842,1.29835,1.29839,39.03,1.29849,1.29853,1.29844,1.29853,38.14,True
'2018-05-29T05:47:00',1.29839,1.29844,1.29836,1.29844,51.81,1.2985,1.29856,1.29848,1.29856,54.81,True
'2018-05-29T05:48:00',1.29844,1.29845,1.29836,1.29836,17.39,1.29856,1.29857,1.29847,1.29848,17.92,True
'2018-05-29T05:49:00',1.29836,1.29846,1.29836,1.29846,42.94,1.29848,1.29857,1.29848,1.29856,46.58,True
'2018-05-29T05:50:00',1.29848,1.29857,1.29848,1.29855,24.36,1.29858,1.29867,1.29858,1.29867,39.58,False
'2018-05-29T05:51:00',1.29855,1.29856,1.29843,1.29856,32.01,1.29865,1.29866,1.29855,1.29866,47.76,True
'2018-05-29T05:52:00',1.29856,1.29858,1.29851,1.29852,12.27,1.29865,1.29867,1.29861,1.29862,21.36,True
'2018-05-29T05:53:00',1.29853,1.2986,1.29853,1.29858,28.13,1.29864,1.29874,1.29864,1.29873,21.22,False
'2018-05-29T05:54:00',1.29858,1.29858,1.29847,1.29854,30.32,1.29867,1.29867,1.29856,1.29864,43.22,False
'2018-05-29T05:55:00',1.29854,1.29856,1.2985,1.29856,21.2,1.29866,1.29866,1.29861,1.29866,35.66,True
'2018-05-29T05:56:00',1.29856,1.29857,1.29854,1.29854,10.79,1.29866,1.29869,1.29862,1.29862,10.64,True
'2018-05-29T05:57:00',1.29858,1.29864,1.29856,1.29864,18.31,1.29865,1.29876,1.29865,1.29876,18.61,True
'2018-05-29T05:58:00',1.29864,1.29879,1.29864,1.29879,38.64,1.29876,1.29889,1.29875,1.29889,39.1,False
'2018-05-29T05:59:00',1.29879,1.29879,1.29858,1.29862,31.87,1.29888,1.29888,1.29872,1.29875,38.38,False
'2018-05-29T06:00:00',1.29862,1.29866,1.29862,1.29866,31.04,1.29875,1.29877,1.29873,1.29876,38.68,False
'2018-05-29T06:01:00',1.29866,1.29866,1.29861,1.29862,16.91,1.29876,1.29876,1.29869,1.29874,24.58,False
'2018-05-29T06:02:00',1.29862,1.29864,1.29862,1.29862,6.19,1.29874,1.29875,1.29874,1.29874,9.52,True
'2018-05-29T06:03:00',1.29861,1.29865,1.29861,1.29865,33.15,1.29874,1.29875,1.29874,1.29875,39.1,False
'2018-05-29T06:04:00',1.29865,1.29865,1.29856,1.29857,21.52,1.29875,1.29875,1.29865,1.29866,39.77,False
'2018-05-29T06:05:00',1.29855,1.29855,1.29848,1.29848,13.52,1.29866,1.29866,1.29857,1.29858,26.36,False
'2018-05-29T06:06:00',1.29843,1.29848,1.29836,1.29836,24.17,1.29853,1.29857,1.29849,1.29849,26.16,False
'2018-05-29T06:07:00',1.29835,1.29842,1.29829,1.29829,24.08,1.29849,1.29849,1.29838,1.29841,21.26,False
'2018-05-29T06:08:00',1.29829,1.2983,1.29822,1.29824,44.0,1.29841,1.29842,1.29833,1.29836,33.05,False
'2018-05-29T06:09:00',1.29824,1.29827,1.29822,1.29826,26.43,1.29835,1.29836,1.29832,1.29836,18.81,True
'2018-05-29T06:10:00',1.29829,1.29835,1.29828,1.29834,25.51,1.29836,1.29846,1.29836,1.29844,23.36,True
'2018-05-29T06:11:00',1.29836,1.29836,1.29831,1.29833,13.1,1.29846,1.29846,1.29842,1.29845,24.99,False
'2018-05-29T06:12:00',1.29831,1.29833,1.29824,1.29826,36.47,1.29843,1.29844,1.29834,1.29834,42.81,True
'2018-05-29T06:13:00',1.29826,1.29834,1.29826,1.29826,32.61,1.29838,1.29844,1.29834,1.29834,30.81,False
'2018-05-29T06:14:00',1.29825,1.29826,1.29821,1.29821,23.34,1.29834,1.29835,1.29831,1.29832,16.0,False
'2018-05-29T06:15:00',1.29821,1.29825,1.29821,1.29825,15.1,1.2983,1.29834,1.2983,1.29834,34.36,False
'2018-05-29T06:16:00',1.29817,1.29823,1.29817,1.29821,15.88,1.29827,1.29834,1.29827,1.29834,15.02,True
'2018-05-29T06:17:00',1.29822,1.29824,1.29807,1.29812,24.09,1.29834,1.29834,1.29816,1.29822,40.5,True
'2018-05-29T06:18:00',1.29813,1.29826,1.29813,1.29824,21.9,1.29822,1.29836,1.29822,1.29834,31.56,False
'2018-05-29T06:19:00',1.29824,1.29825,1.29812,1.29812,26.35,1.29833,1.29833,1.29824,1.29824,33.76,False
'2018-05-29T06:20:00',1.2981,1.29814,1.29805,1.29807,24.98,1.29822,1.29822,1.29815,1.29818,21.92,False
'2018-05-29T06:21:00',1.29805,1.29805,1.29799,1.29802,56.72,1.29816,1.29816,1.29811,1.29812,49.04,False
'2018-05-29T06:22:00',1.29802,1.29804,1.298,1.29804,11.74,1.29812,1.29815,1.29811,1.29814,12.74,True
'2018-05-29T06:23:00',1.29806,1.29806,1.29802,1.29802,11.89,1.29814,1.29814,1.29812,1.29812,10.88,False
'2018-05-29T06:24:00',1.29802,1.29802,1.298,1.29802,14.57,1.29812,1.29814,1.29812,1.29813,25.16,True
'2018-05-29T06:25:00',1.29801,1.29803,1.29801,1.29803,5.83,1.29813,1.29815,1.29813,1.29815,6.86,True
'2018-05-29T06:26:00',1.29803,1.29803,1.29797,1.29797,26.7,1.29816,1.29816,1.2981,1.2981,26.07,False
'2018-05-29T06:27:00',1.29801,1.29803,1.29796,1.29798,35.0,1.29811,1.29814,1.29808,1.29808,38.37,True
'2018-05-29T06:28:00',1.29798,1.29804,1.29795,1.29803,17.84,1.29807,1.29814,1.29807,1.29814,23.7,True
'2018-05-29T06:29:00',1.29803,1.29806,1.29802,1.29806,14.95,1.29814,1.29817,1.29812,1.29817,17.38,True
'2018-05-29T06:30:00',1.29809,1.29818,1.29806,1.29814,12.52,1.29817,1.29826,1.29817,1.29826,23.19,True
'2018-05-29T06:31:00',1.29817,1.29824,1.29817,1.2982,9.46,1.29827,1.29834,1.29827,1.29832,6.52,False
'2018-05-29T06:32:00',1.29821,1.29822,1.29814,1.29814,9.51,1.29834,1.29834,1.29824,1.29824,10.22,False
'2018-05-29T06:33:00',1.29813,1.29813,1.2979,1.29791,53.99,1.29823,1.29823,1.29803,1.29805,53.05,False
'2018-05-29T06:34:00',1.2979,1.29793,1.29789,1.29789,41.51,1.29802,1.29805,1.298,1.298,46.15,True
'2018-05-29T06:35:00',1.29789,1.29823,1.29789,1.29823,29.03,1.29802,1.29835,1.29802,1.29835,30.14,True
'2018-05-29T06:36:00',1.29823,1.29829,1.2982,1.2982,26.18,1.29835,1.29842,1.29833,1.29833,22.69,True
'2018-05-29T06:37:00',1.29824,1.2983,1.29823,1.29826,27.08,1.29835,1.2984,1.29833,1.29836,36.01,True
'2018-05-29T06:38:00',1.29826,1.29834,1.29826,1.29828,12.99,1.29837,1.29844,1.29837,1.29842,21.8,True
'2018-05-29T06:39:00',1.2983,1.29835,1.2983,1.29835,7.2,1.2984,1.29845,1.2984,1.29845,15.55,True
'2018-05-29T06:40:00',1.29831,1.29839,1.2983,1.29833,36.52,1.29843,1.29848,1.29842,1.29844,56.8,True
'2018-05-29T06:41:00',1.29833,1.2984,1.29831,1.29836,13.54,1.29843,1.29851,1.29843,1.29851,27.9,False
'2018-05-29T06:42:00',1.29838,1.29838,1.29819,1.29827,88.57,1.29846,1.29849,1.29832,1.29835,86.9,False
'2018-05-29T06:43:00',1.29825,1.29825,1.2982,1.29824,7.7,1.29835,1.29835,1.29832,1.29834,10.49,True
'2018-05-29T06:44:00',1.29821,1.29825,1.29821,1.29825,5.5,1.29835,1.29836,1.29835,1.29836,9.11,True
'2018-05-29T06:45:00',1.29825,1.29838,1.29825,1.29837,63.26,1.29835,1.29852,1.2983,1.29846,61.22,False
'2018-05-29T06:46:00',1.29837,1.29837,1.29822,1.29828,57.18,1.29846,1.29846,1.29834,1.29843,88.07,False
'2018-05-29T06:47:00',1.29831,1.29834,1.29827,1.29831,23.2,1.29844,1.29846,1.29842,1.29843,33.4,False
'2018-05-29T06:48:00',1.2983,1.29831,1.29806,1.29807,56.16,1.29844,1.29844,1.29819,1.2982,40.09,False
'2018-05-29T06:49:00',1.29804,1.29813,1.29799,1.29807,52.66,1.29816,1.29823,1.29811,1.29819,45.43,False
'2018-05-29T06:50:00',1.2981,1.29812,1.29804,1.29805,26.59,1.2982,1.29821,1.29814,1.29816,26.5,False
'2018-05-29T06:51:00',1.29806,1.2981,1.29805,1.29809,21.57,1.29816,1.2982,1.29816,1.29819,30.5,True
'2018-05-29T06:52:00',1.29808,1.29811,1.29806,1.29806,17.55,1.29819,1.29821,1.29816,1.29816,21.99,True
'2018-05-29T06:53:00',1.29806,1.29814,1.29805,1.29809,20.11,1.29817,1.29824,1.29817,1.29823,18.76,False
'2018-05-29T06:54:00',1.2981,1.29813,1.2981,1.29813,4.12,1.29823,1.29824,1.29822,1.29824,5.8,True
'2018-05-29T06:55:00',1.29818,1.29823,1.29817,1.29823,23.68,1.29825,1.29833,1.29825,1.29832,28.24,False
'2018-05-29T06:56:00',1.29822,1.29823,1.2982,1.29822,18.36,1.29832,1.29833,1.29831,1.29832,20.97,True
'2018-05-29T06:57:00',1.29822,1.29832,1.29822,1.29832,26.72,1.29832,1.29843,1.29832,1.29843,32.99,True
'2018-05-29T06:58:00',1.29833,1.2984,1.2983,1.29838,38.49,1.29843,1.29853,1.29839,1.2985,39.09,True
'2018-05-29T06:59:00',1.29837,1.29841,1.29832,1.29833,25.6,1.29849,1.29851,1.29841,1.29841,24.79,False
'2018-05-29T07:00:00',1.29831,1.29833,1.29826,1.29826,37.83,1.29841,1.29842,1.29839,1.29839,26.06,True
'2018-05-29T07:01:00',1.29826,1.29834,1.29826,1.29831,24.21,1.2984,1.29844,1.29839,1.29841,18.24,True
'2018-05-29T07:02:00',1.29831,1.2984,1.29831,1.29837,15.01,1.29841,1.29851,1.29841,1.29851,14.76,False
'2018-05-29T07:03:00',1.29837,1.29839,1.29836,1.29837,35.4,1.29851,1.29853,1.29851,1.29853,29.65,True
'2018-05-29T07:04:00',1.29841,1.29842,1.29836,1.29837,38.82,1.29854,1.29854,1.29851,1.29852,44.78,True
'2018-05-29T07:05:00',1.29837,1.29843,1.29836,1.29841,24.86,1.29851,1.29855,1.29848,1.29855,30.52,False
'2018-05-29T07:06:00',1.29842,1.29842,1.29826,1.29837,38.06,1.29854,1.29854,1.2984,1.29846,39.61,True
'2018-05-29T07:07:00',1.2984,1.29848,1.2984,1.29846,25.0,1.29846,1.29856,1.29846,1.29856,38.12,True
'2018-05-29T07:08:00',1.29846,1.29848,1.29846,1.29847,19.27,1.29855,1.29859,1.29854,1.29858,26.52,True
'2018-05-29T07:09:00',1.29847,1.29849,1.29843,1.29846,30.43,1.29856,1.2986,1.29854,1.29856,34.69,False
'2018-05-29T07:10:00',1.29846,1.29848,1.29846,1.29846,11.23,1.29856,1.29858,1.29856,1.29856,8.1,False
'2018-05-29T07:11:00',1.29844,1.29846,1.29843,1.29845,10.21,1.29855,1.29857,1.29853,1.29857,8.84,False
'2018-05-29T07:12:00',1.29845,1.29845,1.29837,1.29839,37.79,1.29857,1.29857,1.29849,1.29851,45.36,False
'2018-05-29T07:13:00',1.29838,1.29838,1.29838,1.29838,1.0,1.29851,1.29851,1.29851,1.29851,1.2,True
'2018-05-29T07:14:00',1.29839,1.29846,1.29837,1.29842,35.03,1.29851,1.29856,1.2985,1.29854,40.63,False
'2018-05-29T07:15:00',1.29842,1.29846,1.29829,1.29829,29.9,1.29854,1.29856,1.29842,1.29842,37.76,False
'2018-05-29T07:16:00',1.29829,1.29834,1.2982,1.2982,32.31,1.29842,1.29844,1.29829,1.29829,26.23,False
'2018-05-29T07:17:00',1.2982,1.2982,1.29809,1.29809,51.9,1.2983,1.2983,1.29818,1.29818,38.39,False
'2018-05-29T07:18:00',1.29809,1.29818,1.29809,1.29818,28.95,1.29819,1.29833,1.29819,1.29833,31.56,True
'2018-05-29T07:19:00',1.2982,1.29829,1.29819,1.29827,46.7,1.29833,1.29844,1.29833,1.29841,52.01,False
'2018-05-29T07:20:00',1.29827,1.29829,1.29822,1.29822,30.26,1.29842,1.29842,1.29834,1.29834,33.73,True
'2018-05-29T07:21:00',1.29824,1.29847,1.29824,1.29847,51.35,1.29836,1.29858,1.29835,1.29858,69.33,True
'2018-05-29T07:22:00',1.29845,1.29847,1.29838,1.2984,48.91,1.29857,1.29859,1.29851,1.29855,78.66,False
'2018-05-29T07:23:00',1.29847,1.29847,1.29824,1.29834,58.26,1.29855,1.29857,1.29838,1.29844,80.92,False
'2018-05-29T07:24:00',1.29834,1.29834,1.29828,1.29828,33.56,1.29844,1.29844,1.29838,1.29839,39.48,False
'2018-05-29T07:25:00',1.29831,1.29834,1.29828,1.29834,8.1,1.2984,1.29844,1.2984,1.29844,20.39,False
'2018-05-29T07:26:00',1.29831,1.29831,1.29824,1.29829,25.57,1.29842,1.29842,1.29834,1.29841,23.44,False
'2018-05-29T07:27:00',1.29827,1.2983,1.29821,1.29822,23.57,1.29839,1.2984,1.29833,1.29834,36.53,False
'2018-05-29T07:28:00',1.29822,1.29829,1.29818,1.29829,28.59,1.29834,1.29839,1.29832,1.29839,32.21,False
'2018-05-29T07:29:00',1.29825,1.29828,1.29825,1.29828,10.84,1.29835,1.29838,1.29835,1.29838,11.45,True
'2018-05-29T07:30:00',1.29827,1.29828,1.29803,1.29803,86.51,1.2984,1.29842,1.29816,1.29816,86.38,False
'2018-05-29T07:31:00',1.29803,1.29814,1.298,1.29814,36.69,1.29816,1.29826,1.29814,1.29826,41.42,True
'2018-05-29T07:32:00',1.29814,1.29819,1.29811,1.29816,33.57,1.29826,1.29833,1.29823,1.29826,44.86,True
'2018-05-29T07:33:00',1.29814,1.29829,1.29814,1.29828,77.97,1.29828,1.29843,1.29828,1.29843,57.39,False
'2018-05-29T07:34:00',1.29826,1.29829,1.29825,1.29826,44.45,1.29842,1.29842,1.29836,1.29838,42.78,True
'2018-05-29T07:35:00',1.29829,1.29839,1.29827,1.29827,63.09,1.29839,1.29851,1.29839,1.29842,84.82,False
'2018-05-29T07:36:00',1.29828,1.29838,1.29827,1.29836,61.24,1.29842,1.29851,1.29842,1.29846,65.57,False
'2018-05-29T07:37:00',1.29836,1.29837,1.29828,1.29837,36.12,1.29847,1.29847,1.29842,1.29847,49.91,False
'2018-05-29T07:38:00',1.29837,1.29837,1.29821,1.29821,38.29,1.29847,1.29847,1.29833,1.29833,48.65,False
'2018-05-29T07:39:00',1.29821,1.29835,1.29821,1.29828,32.87,1.29833,1.29845,1.29833,1.29843,33.62,False
'2018-05-29T07:40:00',1.29829,1.29831,1.29827,1.2983,35.59,1.29843,1.29845,1.29842,1.29845,34.07,False
'2018-05-29T07:41:00',1.2983,1.29831,1.29822,1.29826,58.31,1.29843,1.29843,1.29834,1.29838,44.31,True
'2018-05-29T07:42:00',1.29828,1.29837,1.29827,1.29828,63.95,1.29839,1.29848,1.29839,1.2984,78.11,False
'2018-05-29T07:43:00',1.29828,1.29836,1.29828,1.29836,24.04,1.2984,1.29848,1.2984,1.29848,31.62,True
'2018-05-29T07:44:00',1.29836,1.29838,1.29828,1.29838,27.23,1.29847,1.29852,1.29842,1.29852,23.95,True
'2018-05-29T07:45:00',1.29841,1.29845,1.29836,1.29836,27.47,1.29853,1.29857,1.29849,1.29849,22.75,True
'2018-05-29T07:46:00',1.29838,1.29874,1.29836,1.29865,69.84,1.2985,1.29885,1.29847,1.29874,59.3,False
'2018-05-29T07:47:00',1.29864,1.29866,1.2986,1.2986,50.56,1.29874,1.29874,1.29871,1.29871,53.53,False
'2018-05-29T07:48:00',1.2986,1.29862,1.2986,1.29861,9.11,1.29871,1.29873,1.29871,1.29872,6.12,False
'2018-05-29T07:49:00',1.29861,1.29862,1.29852,1.29862,60.83,1.29872,1.29873,1.29861,1.29873,49.42,True
'2018-05-29T07:50:00',1.2986,1.29863,1.2986,1.29861,37.03,1.2987,1.29875,1.2987,1.29871,19.58,True
'2018-05-29T07:51:00',1.29862,1.29864,1.29854,1.29864,32.92,1.29872,1.29876,1.29868,1.29876,30.45,False
'2018-05-29T07:52:00',1.29864,1.29864,1.29855,1.29855,16.55,1.29875,1.29876,1.2987,1.2987,24.2,False
'2018-05-29T07:53:00',1.29854,1.29855,1.29844,1.29855,68.25,1.29869,1.29869,1.29854,1.29869,54.96,True
'2018-05-29T07:54:00',1.29856,1.29859,1.29846,1.29846,45.66,1.2987,1.29873,1.2986,1.2986,45.3,False
'2018-05-29T07:55:00',1.29846,1.29856,1.29846,1.29855,41.96,1.29861,1.2987,1.2986,1.2987,48.02,True
'2018-05-29T07:56:00',1.29855,1.29859,1.29855,1.29858,10.59,1.29869,1.29872,1.29869,1.29871,13.35,False
'2018-05-29T07:57:00',1.29857,1.29857,1.29854,1.29855,23.07,1.29871,1.29871,1.29869,1.29869,22.63,False
'2018-05-29T07:58:00',1.29856,1.29856,1.29855,1.29855,2.32,1.29869,1.29869,1.29869,1.29869,3.71,False
'2018-05-29T07:59:00',1.29854,1.29856,1.29853,1.29853,32.02,1.29869,1.29869,1.29867,1.29867,28.18,False
'2018-05-29T08:00:00',1.29854,1.29854,1.29838,1.29846,59.4,1.29869,1.29869,1.29851,1.29859,63.92,False
'2018-05-29T08:01:00',1.29847,1.29848,1.29841,1.29841,39.8,1.29859,1.29859,1.29851,1.29851,37.85,False
'2018-05-29T08:02:00',1.29841,1.29842,1.29803,1.29805,126.62,1.29852,1.29852,1.29815,1.29818,112.99,False
'2018-05-29T08:03:00',1.29806,1.29816,1.29804,1.29804,62.71,1.29818,1.29826,1.29815,1.29817,65.05,True
'2018-05-29T08:04:00',1.29806,1.29839,1.29806,1.29838,97.06,1.29816,1.29853,1.29816,1.29849,99.33,True
'2018-05-29T08:05:00',1.29838,1.29848,1.29837,1.29848,41.28,1.29849,1.29862,1.29849,1.29858,47.49,False
'2018-05-29T08:06:00',1.29848,1.29848,1.29819,1.29825,73.56,1.29858,1.2986,1.29834,1.29838,73.16,False
'2018-05-29T08:07:00',1.29829,1.29838,1.29813,1.29813,57.78,1.29843,1.29849,1.29823,1.29823,80.5,False
'2018-05-29T08:08:00',1.29812,1.29821,1.29812,1.29821,32.02,1.29823,1.29831,1.29822,1.29831,28.42,True
'2018-05-29T08:09:00',1.2982,1.29846,1.29812,1.29845,144.02,1.29831,1.29859,1.29821,1.29857,107.86,True
'2018-05-29T08:10:00',1.29846,1.29847,1.29837,1.29837,74.78,1.29857,1.29858,1.29849,1.29849,59.69,False
'2018-05-29T08:11:00',1.29837,1.29845,1.29823,1.29844,100.99,1.29849,1.29855,1.29833,1.29855,72.16,True
'2018-05-29T08:12:00',1.29845,1.29846,1.29837,1.29839,103.01,1.29855,1.29855,1.29848,1.29849,64.33,True
'2018-05-29T08:13:00',1.29841,1.29849,1.29835,1.29835,113.99,1.29852,1.29858,1.29846,1.29846,60.84,True
'2018-05-29T08:14:00',1.29834,1.29881,1.29834,1.2988,118.13,1.29846,1.29891,1.29845,1.29891,102.95,True
'2018-05-29T08:15:00',1.2988,1.29881,1.2987,1.29877,88.04,1.2989,1.29892,1.29877,1.29886,145.71,True
'2018-05-29T08:16:00',1.29877,1.29896,1.29857,1.29887,96.19,1.29884,1.29904,1.29868,1.29897,192.07,True
'2018-05-29T08:17:00',1.29887,1.29936,1.29887,1.29935,113.44,1.29897,1.29947,1.29897,1.29947,199.32,True
'2018-05-29T08:18:00',1.29937,1.29937,1.29915,1.29924,118.28,1.29947,1.29947,1.29927,1.29934,140.71,True
'2018-05-29T08:19:00',1.29924,1.29948,1.29924,1.29926,176.56,1.29934,1.2996,1.29934,1.29934,228.4,False
'2018-05-29T08:20:00',1.29926,1.29928,1.29918,1.29918,47.04,1.29934,1.29937,1.29924,1.29924,70.91,True
'2018-05-29T08:21:00',1.29918,1.29941,1.29916,1.2994,50.25,1.29926,1.29953,1.29924,1.29951,48.63,True
'2018-05-29T08:22:00',1.29943,1.29943,1.2993,1.29939,97.07,1.29953,1.29954,1.29942,1.29951,98.96,True
'2018-05-29T08:23:00',1.29941,1.29964,1.29932,1.29958,171.86,1.29951,1.29975,1.29944,1.2997,169.6,True
'2018-05-29T08:24:00',1.29958,1.29978,1.29955,1.29958,174.71,1.2997,1.2999,1.29965,1.29968,207.49,True
'2018-05-29T08:25:00',1.29958,1.3001,1.29956,1.3001,122.5,1.29968,1.30017,1.29967,1.30016,192.03,False
'2018-05-29T08:26:00',1.30008,1.30008,1.29972,1.29974,106.28,1.30014,1.30014,1.29982,1.29986,106.45,False
'2018-05-29T08:27:00',1.29974,1.29974,1.2995,1.29956,118.23,1.29986,1.29986,1.29961,1.29966,149.16,False
'2018-05-29T08:28:00',1.29954,1.29964,1.2995,1.29956,107.31,1.29963,1.29973,1.2996,1.29967,98.49,False
'2018-05-29T08:29:00',1.29954,1.29956,1.29937,1.29945,84.32,1.29964,1.29964,1.29948,1.29954,40.0,True
'2018-05-29T08:30:00',1.29946,1.29961,1.29938,1.29957,84.85,1.29955,1.29971,1.29948,1.29966,78.85,True
'2018-05-29T08:31:00',1.29956,1.29962,1.29951,1.2996,81.1,1.29965,1.29972,1.29962,1.29969,100.87,False
'2018-05-29T08:32:00',1.29959,1.29959,1.2994,1.2995,77.52,1.29969,1.29969,1.29951,1.29959,88.25,False
'2018-05-29T08:33:00',1.29952,1.29954,1.29922,1.29923,92.12,1.29961,1.29963,1.29933,1.29935,90.2,False
'2018-05-29T08:34:00',1.29924,1.29939,1.29913,1.29914,164.33,1.29936,1.29949,1.29923,1.29926,147.33,False
'2018-05-29T08:35:00',1.29914,1.29923,1.29908,1.29923,131.97,1.29926,1.29931,1.29919,1.29929,96.57,True
'2018-05-29T08:36:00',1.29923,1.29924,1.29912,1.29921,69.68,1.29931,1.29933,1.29921,1.2993,42.97,False
'2018-05-29T08:37:00',1.29921,1.29922,1.29896,1.29897,97.31,1.2993,1.29932,1.29908,1.29908,57.6,False
'2018-05-29T08:38:00',1.29897,1.29897,1.29887,1.29889,122.14,1.29908,1.29908,1.29896,1.29899,90.39,True
'2018-05-29T08:39:00',1.29891,1.29931,1.29889,1.29929,215.63,1.299,1.29943,1.29899,1.29939,169.75,True
'2018-05-29T08:40:00',1.29929,1.29939,1.29929,1.29932,119.85,1.2994,1.2995,1.2994,1.29941,71.04,False
'2018-05-29T08:41:00',1.2993,1.29932,1.29917,1.2993,108.16,1.29938,1.29942,1.29927,1.29939,97.83,True
'2018-05-29T08:42:00',1.2993,1.29955,1.29922,1.29949,146.49,1.29938,1.29965,1.29932,1.29961,155.33,False
'2018-05-29T08:43:00',1.29951,1.29954,1.29891,1.29897,133.51,1.29961,1.29963,1.29902,1.29909,158.54,False
'2018-05-29T08:44:00',1.29905,1.29948,1.29899,1.29943,101.28,1.29912,1.29959,1.29911,1.29953,164.77,False
'2018-05-29T08:45:00',1.29943,1.29944,1.29915,1.2992,96.02,1.29953,1.29953,1.29924,1.2993,99.45,False
'2018-05-29T08:46:00',1.29921,1.29923,1.29906,1.29916,69.08,1.29931,1.29932,1.29916,1.29925,48.52,True
'2018-05-29T08:47:00',1.29916,1.29923,1.29912,1.29916,47.61,1.29927,1.29933,1.29921,1.29925,48.88,False
'2018-05-29T08:48:00',1.29915,1.29915,1.29892,1.29907,107.83,1.29925,1.29925,1.29904,1.29918,86.57,False
'2018-05-29T08:49:00',1.29907,1.2991,1.29897,1.29897,92.17,1.29918,1.2992,1.29907,1.29908,81.5,False
'2018-05-29T08:50:00',1.29897,1.29897,1.29869,1.29892,700.94,1.29907,1.29907,1.29878,1.29901,76.37,True
'2018-05-29T08:51:00',1.29894,1.29908,1.29881,1.29882,119.5,1.29904,1.29918,1.2989,1.2989,97.38,False
'2018-05-29T08:52:00',1.29882,1.29892,1.29864,1.29864,140.69,1.2989,1.29898,1.29871,1.29874,104.58,False
'2018-05-29T08:53:00',1.29865,1.29889,1.29865,1.2988,91.71,1.29874,1.29899,1.29873,1.29891,69.45,True
'2018-05-29T08:54:00',1.2988,1.29891,1.2988,1.29891,47.9,1.29891,1.29901,1.2989,1.299,38.87,True
'2018-05-29T08:55:00',1.2989,1.29921,1.29889,1.29915,161.92,1.29899,1.2993,1.29899,1.29924,104.89,False
'2018-05-29T08:56:00',1.29914,1.29914,1.2988,1.2988,154.44,1.29925,1.29925,1.2989,1.2989,104.43,False
'2018-05-29T08:57:00',1.29884,1.29886,1.2987,1.2987,147.83,1.29892,1.29897,1.29877,1.29877,73.24,False
'2018-05-29T08:58:00',1.2987,1.29884,1.29854,1.29854,138.36,1.29877,1.29891,1.29863,1.29863,81.72,False
'2018-05-29T08:59:00',1.29854,1.29862,1.29842,1.29845,171.86,1.29864,1.29869,1.29853,1.29856,101.57,True
'2018-05-29T09:00:00',1.29845,1.29869,1.29832,1.29846,194.3,1.29856,1.29876,1.29842,1.29857,183.06,False
'2018-05-29T09:01:00',1.29846,1.29861,1.29845,1.29856,120.58,1.29856,1.29871,1.29856,1.29867,100.96,True
'2018-05-29T09:02:00',1.29856,1.29866,1.29838,1.29854,138.59,1.29866,1.29877,1.29849,1.29864,112.19,False
'2018-05-29T09:03:00',1.29856,1.29863,1.29829,1.29837,130.5,1.29865,1.29874,1.29841,1.29846,104.65,False
'2018-05-29T09:04:00',1.29834,1.29837,1.29795,1.29822,197.76,1.29842,1.29848,1.29807,1.29832,139.11,False
'2018-05-29T09:05:00',1.29822,1.2983,1.29802,1.29811,111.59,1.29832,1.2984,1.29814,1.29822,87.29,False
'2018-05-29T09:06:00',1.29808,1.29813,1.29778,1.29795,148.46,1.29816,1.29822,1.29789,1.29803,112.53,True
'2018-05-29T09:07:00',1.29797,1.29815,1.29796,1.29804,140.38,1.29803,1.29824,1.29803,1.29814,89.04,False
'2018-05-29T09:08:00',1.29807,1.29814,1.29803,1.29807,120.23,1.29816,1.29824,1.29811,1.29815,78.95,True
'2018-05-29T09:09:00',1.29807,1.29823,1.29804,1.2981,84.24,1.29814,1.29832,1.29814,1.29817,103.45,True
'2018-05-29T09:10:00',1.29812,1.29824,1.29788,1.29815,105.02,1.29819,1.29833,1.29798,1.29825,98.75,True
'2018-05-29T09:11:00',1.29814,1.2983,1.2981,1.29811,100.43,1.29826,1.2984,1.29817,1.29822,94.29,True
'2018-05-29T09:12:00',1.29809,1.29834,1.29809,1.29823,100.7,1.2982,1.29842,1.29817,1.29833,139.03,False
'2018-05-29T09:13:00',1.29823,1.29833,1.29823,1.29833,74.3,1.29831,1.29843,1.29831,1.29841,121.32,True
'2018-05-29T09:14:00',1.29833,1.29847,1.29831,1.29841,74.22,1.29842,1.29856,1.2984,1.29849,91.96,False
'2018-05-29T09:15:00',1.29839,1.2984,1.29825,1.29839,161.53,1.29844,1.29849,1.29836,1.29846,136.77,True
'2018-05-29T09:16:00',1.29838,1.2985,1.29838,1.29846,89.56,1.29847,1.29859,1.29847,1.29855,95.5,True
'2018-05-29T09:17:00',1.29846,1.29866,1.29846,1.29862,98.19,1.29857,1.29874,1.29857,1.2987,84.87,True
'2018-05-29T09:18:00',1.2986,1.29874,1.2986,1.29867,46.75,1.29868,1.29881,1.29868,1.29875,51.21,True
'2018-05-29T09:19:00',1.29867,1.29885,1.29867,1.29873,55.29,1.29874,1.29893,1.29874,1.29882,50.57,True
'2018-05-29T09:20:00',1.29873,1.29904,1.29873,1.299,85.82,1.29883,1.29913,1.29883,1.29908,105.26,False
'2018-05-29T09:21:00',1.29899,1.29904,1.29892,1.29903,48.82,1.29908,1.2991,1.29897,1.2991,55.77,True
'2018-05-29T09:22:00',1.29903,1.29907,1.29892,1.29903,40.02,1.29909,1.29914,1.29901,1.29907,47.38,False
'2018-05-29T09:23:00',1.29902,1.29903,1.29884,1.29893,120.62,1.29907,1.29911,1.29893,1.29901,159.3,False
'2018-05-29T09:24:00',1.29892,1.29896,1.29868,1.29868,79.08,1.29903,1.29905,1.29874,1.29875,60.34,False
'2018-05-29T09:25:00',1.29867,1.29868,1.29832,1.29833,73.17,1.29875,1.29875,1.29841,1.29841,61.1,True
'2018-05-29T09:26:00',1.2984,1.29869,1.2984,1.29867,104.16,1.29847,1.29879,1.29847,1.29876,113.92,True
'2018-05-29T09:27:00',1.29869,1.29879,1.29868,1.29879,26.59,1.29876,1.29886,1.29876,1.29886,35.41,True
'2018-05-29T09:28:00',1.29877,1.29883,1.29867,1.29883,60.64,1.29886,1.29893,1.29876,1.29893,88.92,True
'2018-05-29T09:29:00',1.29884,1.29884,1.29857,1.29884,86.07,1.29894,1.29894,1.29867,1.29894,83.32,True
'2018-05-29T09:30:00',1.29883,1.29902,1.29883,1.29899,121.5,1.29893,1.29911,1.29893,1.29909,159.38,False
'2018-05-29T09:31:00',1.29898,1.299,1.29882,1.29899,76.55,1.29907,1.29911,1.29891,1.29909,68.8,True
'2018-05-29T09:32:00',1.29902,1.29908,1.29892,1.29905,116.16,1.29909,1.29917,1.29901,1.29911,100.52,False
'2018-05-29T09:33:00',1.29906,1.29907,1.2988,1.29892,104.0,1.29911,1.29915,1.29889,1.29902,76.61,True
'2018-05-29T09:34:00',1.29892,1.29908,1.29885,1.29908,56.87,1.29902,1.29918,1.29894,1.29918,74.1,True
'2018-05-29T09:35:00',1.29908,1.29931,1.29908,1.29925,153.08,1.29918,1.2994,1.29918,1.29934,104.18,True
'2018-05-29T09:36:00',1.29925,1.2995,1.29919,1.2994,148.31,1.29933,1.29961,1.29927,1.2995,113.78,True
'2018-05-29T09:37:00',1.2994,1.2995,1.29926,1.29949,145.16,1.2995,1.29962,1.29936,1.29959,168.62,True
'2018-05-29T09:38:00',1.29948,1.29954,1.29941,1.29944,87.04,1.29959,1.29961,1.29951,1.29953,97.15,True
'2018-05-29T09:39:00',1.29947,1.29961,1.29932,1.29961,88.6,1.29955,1.29972,1.29942,1.29972,91.75,False
'2018-05-29T09:40:00',1.29961,1.29961,1.29939,1.29939,72.63,1.29972,1.29972,1.29945,1.29949,60.11,False
'2018-05-29T09:41:00',1.29939,1.29959,1.29939,1.29946,123.22,1.29949,1.29967,1.29949,1.29956,82.16,False
'2018-05-29T09:42:00',1.29946,1.29954,1.29929,1.2993,115.57,1.29956,1.29964,1.29938,1.29941,101.59,False
'2018-05-29T09:43:00',1.2993,1.29941,1.29924,1.29941,109.74,1.29941,1.29951,1.29934,1.2995,91.63,True
'2018-05-29T09:44:00',1.29941,1.29957,1.2994,1.29951,122.7,1.29951,1.29968,1.29949,1.29958,91.05,False
'2018-05-29T09:45:00',1.29948,1.29956,1.29929,1.2994,104.22,1.29958,1.29964,1.29941,1.2995,106.1,False
'2018-05-29T09:46:00',1.2994,1.29948,1.29931,1.29945,106.92,1.2995,1.29959,1.29939,1.29954,75.31,False
'2018-05-29T09:47:00',1.29947,1.29948,1.29931,1.29933,31.81,1.29954,1.29957,1.2994,1.29942,26.25,True
'2018-05-29T09:48:00',1.29936,1.29994,1.29932,1.29994,128.9,1.29944,1.30004,1.29941,1.30004,123.23,True
'2018-05-29T09:49:00',1.29994,1.3,1.29983,1.29988,143.46,1.30004,1.30008,1.29994,1.29997,157.38,True
'2018-05-29T09:50:00',1.29987,1.30016,1.2998,1.3,84.13,1.29995,1.30028,1.29988,1.30011,89.46,False
'2018-05-29T09:51:00',1.30001,1.30001,1.29982,1.29982,54.69,1.30011,1.30011,1.29994,1.29994,60.9,True
'2018-05-29T09:52:00',1.29984,1.30021,1.29983,1.30019,105.78,1.29993,1.30031,1.29993,1.30029,135.59,True
'2018-05-29T09:53:00',1.30019,1.30036,1.30004,1.30006,98.07,1.3003,1.30044,1.30015,1.30016,110.03,False
'2018-05-29T09:54:00',1.30008,1.30031,1.29999,1.30007,80.59,1.30019,1.30042,1.30011,1.30018,65.59,False
'2018-05-29T09:55:00',1.30007,1.30008,1.2999,1.3,121.9,1.30018,1.30019,1.29999,1.30009,82.39,True
'2018-05-29T09:56:00',1.3,1.30012,1.29992,1.30002,87.08,1.30009,1.3002,1.30003,1.30011,83.93,True
'2018-05-29T09:57:00',1.30001,1.30011,1.29989,1.30008,74.74,1.3001,1.30022,1.30001,1.30018,68.06,True
'2018-05-29T09:58:00',1.30009,1.30018,1.30008,1.30017,60.53,1.30018,1.30027,1.30018,1.30026,60.43,True
'2018-05-29T09:59:00',1.30018,1.3002,1.30008,1.3001,89.76,1.30028,1.30029,1.30019,1.30019,81.64,True
'2018-05-29T10:00:00',1.30004,1.30028,1.30002,1.30008,111.38,1.30015,1.30037,1.30013,1.3002,96.68,False
'2018-05-29T10:01:00',1.30009,1.30014,1.29994,1.29998,96.14,1.30018,1.30023,1.30004,1.30008,74.34,False
'2018-05-29T10:02:00',1.29999,1.29999,1.29965,1.29977,91.36,1.3001,1.3001,1.29976,1.29985,120.34,False
'2018-05-29T10:03:00',1.29975,1.29977,1.29957,1.29974,83.26,1.29985,1.29987,1.29967,1.29984,115.57,False
'2018-05-29T10:04:00',1.29974,1.29977,1.29958,1.29974,93.4,1.29981,1.29985,1.29966,1.29984,114.76,True
'2018-05-29T10:05:00',1.29975,1.29984,1.29974,1.29976,48.72,1.29984,1.29992,1.29982,1.29982,80.91,True
'2018-05-29T10:06:00',1.29974,1.29991,1.29966,1.29991,71.76,1.29982,1.29998,1.29973,1.29997,72.91,False
'2018-05-29T10:07:00',1.2999,1.2999,1.29961,1.29966,49.32,1.29994,1.29995,1.29968,1.29971,50.65,False
'2018-05-29T10:08:00',1.29965,1.29985,1.29965,1.29983,61.13,1.29971,1.29995,1.29971,1.29992,68.31,True
'2018-05-29T10:09:00',1.29982,1.30001,1.29974,1.2999,73.38,1.29992,1.30009,1.29985,1.3,81.04,True
'2018-05-29T10:10:00',1.2999,1.30011,1.29972,1.29984,82.42,1.3,1.30019,1.29981,1.29992,86.09,False
'2018-05-29T10:11:00',1.29983,1.2999,1.2996,1.29988,76.23,1.29991,1.29999,1.29968,1.29996,105.17,True
'2018-05-29T10:12:00',1.29991,1.30006,1.29977,1.29978,66.2,1.3,1.30015,1.29986,1.29988,90.18,False
'2018-05-29T10:13:00',1.29978,1.29992,1.29976,1.29983,72.72,1.29987,1.3,1.29987,1.29991,65.01,True
'2018-05-29T10:14:00',1.29981,1.30005,1.29973,1.29992,115.53,1.2999,1.30013,1.29982,1.30001,82.51,True
'2018-05-29T10:15:00',1.29994,1.30008,1.29991,1.30008,31.66,1.30003,1.30018,1.30002,1.30016,35.21,True
'2018-05-29T10:16:00',1.30008,1.30047,1.30005,1.30047,95.87,1.30017,1.30052,1.30016,1.30052,95.27,True
'2018-05-29T10:17:00',1.30046,1.30107,1.30039,1.30084,134.49,1.30052,1.30115,1.3005,1.30093,109.38,False
'2018-05-29T10:18:00',1.30082,1.30082,1.30058,1.30068,100.67,1.30087,1.30087,1.30066,1.30076,84.33,False
'2018-05-29T10:19:00',1.30068,1.30075,1.3005,1.3005,115.22,1.30075,1.30084,1.30059,1.30059,67.91,True
'2018-05-29T10:20:00',1.30048,1.3009,1.30043,1.30081,121.72,1.30059,1.30096,1.30055,1.30087,148.08,True
'2018-05-29T10:21:00',1.30079,1.3009,1.30079,1.30087,43.5,1.30083,1.30097,1.30083,1.30092,71.77,True
'2018-05-29T10:22:00',1.30087,1.30099,1.30082,1.30098,91.37,1.30093,1.30108,1.30088,1.30105,129.06,True
'2018-05-29T10:23:00',1.30093,1.30115,1.30093,1.30106,167.02,1.30102,1.30125,1.30102,1.30115,156.18,False
'2018-05-29T10:24:00',1.30106,1.30109,1.30084,1.30093,162.81,1.30115,1.30118,1.30095,1.30103,175.1,False
'2018-05-29T10:25:00',1.30093,1.30093,1.30069,1.30083,143.91,1.30103,1.30103,1.30079,1.30094,172.93,False
'2018-05-29T10:26:00',1.30085,1.30085,1.30029,1.30059,144.94,1.30094,1.30094,1.30036,1.30063,153.21,True
'2018-05-29T10:27:00',1.30054,1.30086,1.30041,1.30086,128.56,1.30058,1.30095,1.30047,1.30095,113.01,True
'2018-05-29T10:28:00',1.30085,1.30109,1.3008,1.30104,169.77,1.30094,1.30117,1.3009,1.3011,144.6,True
'2018-05-29T10:29:00',1.30103,1.30122,1.30095,1.30096,206.08,1.30111,1.30128,1.30104,1.30107,162.42,False
'2018-05-29T10:30:00',1.30094,1.30109,1.3007,1.30107,180.79,1.30104,1.3012,1.3008,1.30118,198.68,True
'2018-05-29T10:31:00',1.30108,1.30117,1.30092,1.301,160.8,1.30118,1.30127,1.30101,1.30111,106.0,False
'2018-05-29T10:32:00',1.30101,1.30114,1.30084,1.30085,137.43,1.30112,1.30122,1.30095,1.30095,187.58,False
'2018-05-29T10:33:00',1.30085,1.30109,1.30058,1.301,181.15,1.30095,1.30118,1.30069,1.30109,169.75,True
'2018-05-29T10:34:00',1.30099,1.30113,1.30092,1.30113,67.28,1.30109,1.30122,1.30103,1.30122,92.28,True
'2018-05-29T10:35:00',1.30118,1.30125,1.30111,1.30122,85.23,1.30125,1.30132,1.30121,1.3013,141.97,False
'2018-05-29T10:36:00',1.30124,1.30124,1.30086,1.30086,164.98,1.3013,1.3013,1.30097,1.30098,157.53,True
'2018-05-29T10:37:00',1.30089,1.30125,1.30087,1.30115,114.49,1.30098,1.30132,1.30098,1.3012,165.79,False
'2018-05-29T10:38:00',1.30114,1.30118,1.30081,1.30095,114.72,1.30119,1.30122,1.30089,1.30102,96.99,True
'2018-05-29T10:39:00',1.30097,1.30122,1.30092,1.30104,99.0,1.30102,1.30131,1.30098,1.30114,81.89,True
'2018-05-29T10:40:00',1.30104,1.30124,1.30098,1.30121,115.49,1.30114,1.30132,1.30109,1.30132,207.1,False
'2018-05-29T10:41:00',1.30122,1.30123,1.30091,1.30096,151.25,1.30132,1.30133,1.301,1.30105,163.37,False
'2018-05-29T10:42:00',1.30095,1.30117,1.30073,1.30116,137.29,1.30104,1.30128,1.30084,1.30127,146.24,False
'2018-05-29T10:43:00',1.30115,1.30115,1.30087,1.30106,146.01,1.30124,1.30125,1.30097,1.30113,169.02,True
'2018-05-29T10:44:00',1.30107,1.30146,1.30096,1.30134,189.93,1.30114,1.30156,1.30105,1.30143,264.59,False
'2018-05-29T10:45:00',1.30133,1.30143,1.30121,1.30127,187.0,1.30145,1.30153,1.30129,1.30133,205.52,False
'2018-05-29T10:46:00',1.30127,1.30127,1.30111,1.30118,167.31,1.30132,1.30135,1.30119,1.30128,173.95,False
'2018-05-29T10:47:00',1.30118,1.30121,1.30108,1.30112,99.98,1.30128,1.3013,1.30117,1.30119,105.61,False
'2018-05-29T10:48:00',1.30112,1.30112,1.30074,1.30077,73.23,1.30121,1.30121,1.30085,1.30088,84.46,False
'2018-05-29T10:49:00',1.30077,1.30104,1.30076,1.30101,101.82,1.30088,1.30115,1.30085,1.3011,186.56,True
'2018-05-29T10:50:00',1.30099,1.30129,1.30097,1.30122,118.81,1.30108,1.30138,1.30105,1.3013,209.4,True
'2018-05-29T10:51:00',1.30122,1.30143,1.3011,1.30132,168.0,1.30131,1.30153,1.3012,1.30143,165.69,True
'2018-05-29T10:52:00',1.30132,1.30148,1.30131,1.3014,122.28,1.30142,1.30157,1.3014,1.3015,126.48,True
'2018-05-29T10:53:00',1.30136,1.30149,1.30128,1.30148,197.11,1.30149,1.3016,1.30139,1.30159,167.53,True
'2018-05-29T10:54:00',1.30148,1.30156,1.3013,1.30135,199.93,1.30157,1.30167,1.3014,1.30144,204.94,True
'2018-05-29T10:55:00',1.30134,1.30189,1.30134,1.30185,172.09,1.30146,1.30201,1.30145,1.30192,200.38,False
'2018-05-29T10:56:00',1.30185,1.30186,1.30149,1.30183,197.75,1.30192,1.30196,1.30162,1.30191,221.25,False
'2018-05-29T10:57:00',1.30181,1.30185,1.30163,1.30168,170.0,1.30192,1.30194,1.30176,1.30177,171.67,False
'2018-05-29T10:58:00',1.30166,1.30166,1.30129,1.30131,165.28,1.30177,1.30178,1.3014,1.30142,194.54,False
'2018-05-29T10:59:00',1.30131,1.30143,1.30127,1.30137,185.67,1.30144,1.30154,1.30139,1.30149,158.01,False
'2018-05-29T11:00:00',1.30137,1.30143,1.30126,1.30142,182.57,1.30149,1.30154,1.30138,1.30151,215.41,False
'2018-05-29T11:01:00',1.3014,1.30143,1.30126,1.30129,132.25,1.30151,1.30151,1.30133,1.30133,125.16,False
'2018-05-29T11:02:00',1.30129,1.30137,1.30116,1.30117,75.52,1.30135,1.30142,1.30122,1.30126,50.5,False
'2018-05-29T11:03:00',1.30115,1.30119,1.30109,1.30111,88.94,1.30124,1.30127,1.30117,1.30118,60.22,True
'2018-05-29T11:04:00',1.30111,1.30131,1.30103,1.30129,55.36,1.30118,1.30138,1.30112,1.30138,61.0,False
'2018-05-29T11:05:00',1.30129,1.3013,1.30101,1.30127,93.12,1.30137,1.30138,1.3011,1.30138,130.45,True
'2018-05-29T11:06:00',1.30128,1.30137,1.30118,1.30137,80.7,1.30139,1.30148,1.30128,1.30148,122.11,False
'2018-05-29T11:07:00',1.30136,1.30137,1.3012,1.30134,129.22,1.30146,1.30148,1.30131,1.30145,151.98,True
'2018-05-29T11:08:00',1.30134,1.30156,1.3013,1.3013,122.27,1.30145,1.30167,1.30141,1.30141,175.97,False
'2018-05-29T11:09:00',1.30131,1.30144,1.30118,1.30126,108.6,1.30141,1.30153,1.30129,1.30137,152.34,False
'2018-05-29T11:10:00',1.30126,1.30136,1.30103,1.30115,122.13,1.30137,1.30146,1.30115,1.30127,156.73,True
'2018-05-29T11:11:00',1.30115,1.3015,1.30115,1.30139,118.05,1.30126,1.30161,1.30126,1.30151,157.8,False
'2018-05-29T11:12:00',1.30142,1.30145,1.30126,1.30134,73.72,1.30153,1.30154,1.30138,1.30145,55.1,False
'2018-05-29T11:13:00',1.30135,1.30146,1.30112,1.30141,121.35,1.30146,1.30152,1.30122,1.30146,170.49,True
'2018-05-29T11:14:00',1.30139,1.30159,1.30139,1.30151,95.41,1.30144,1.30167,1.30144,1.30156,170.45,False
'2018-05-29T11:15:00',1.3015,1.3016,1.30145,1.30148,81.5,1.30155,1.30165,1.30152,1.30157,143.07,True
'2018-05-29T11:16:00',1.30148,1.30171,1.30148,1.30164,133.64,1.30156,1.30182,1.30156,1.30175,183.41,True
'2018-05-29T11:17:00',1.30165,1.30177,1.30164,1.30171,97.3,1.30176,1.30186,1.30173,1.30181,125.34,True
'2018-05-29T11:18:00',1.30171,1.3018,1.30171,1.30175,92.16,1.30182,1.30191,1.30181,1.30184,122.18,True
'2018-05-29T11:19:00',1.30174,1.30213,1.30173,1.30206,149.91,1.30184,1.30224,1.30184,1.30217,183.56,True
'2018-05-29T11:20:00',1.30206,1.30215,1.30196,1.30215,161.24,1.30218,1.30224,1.30209,1.30224,173.69,True
'2018-05-29T11:21:00',1.30215,1.30229,1.3021,1.30229,80.79,1.30224,1.30239,1.30219,1.30239,105.28,True
'2018-05-29T11:22:00',1.30228,1.30234,1.30196,1.30197,178.45,1.30239,1.30243,1.30204,1.30204,131.08,False
'2018-05-29T11:23:00',1.30197,1.30197,1.30179,1.30188,175.88,1.30204,1.30204,1.30185,1.30198,123.05,True
'2018-05-29T11:24:00',1.30188,1.30203,1.30185,1.30201,114.62,1.30198,1.30215,1.30196,1.30214,121.85,False
'2018-05-29T11:25:00',1.30201,1.30203,1.30177,1.30177,98.0,1.30214,1.30214,1.30189,1.30189,97.43,False
'2018-05-29T11:26:00',1.30177,1.3019,1.30174,1.30176,99.77,1.30189,1.30199,1.30185,1.30185,70.79,False
'2018-05-29T11:27:00',1.30176,1.30176,1.30157,1.30159,114.74,1.30185,1.30187,1.30167,1.30171,96.93,True
'2018-05-29T11:28:00',1.30159,1.30178,1.30159,1.30173,128.02,1.30171,1.30191,1.30171,1.30184,95.11,True
'2018-05-29T11:29:00',1.30175,1.30203,1.30175,1.30201,209.92,1.30184,1.30214,1.30184,1.30213,221.71,True
'2018-05-29T11:30:00',1.30206,1.30239,1.30194,1.30234,228.83,1.30217,1.30248,1.30205,1.30246,232.46,True
'2018-05-29T11:31:00',1.30235,1.30244,1.30195,1.30212,192.8,1.30245,1.3025,1.30204,1.30226,270.52,False
'2018-05-29T11:32:00',1.30214,1.30217,1.30193,1.30198,123.59,1.30223,1.30226,1.30201,1.3021,147.47,False
'2018-05-29T11:33:00',1.30198,1.30201,1.30188,1.302,91.69,1.30207,1.30212,1.30195,1.30212,91.82,True
'2018-05-29T11:34:00',1.30202,1.30205,1.30182,1.30184,136.35,1.30211,1.30212,1.30191,1.30193,168.51,False
'2018-05-29T11:35:00',1.30183,1.30197,1.30167,1.30169,127.76,1.30193,1.30204,1.30177,1.3018,195.05,False
'2018-05-29T11:36:00',1.30168,1.30186,1.30167,1.30171,170.73,1.3018,1.30194,1.30174,1.30179,174.43,False
'2018-05-29T11:37:00',1.30171,1.30171,1.30143,1.30143,174.36,1.3018,1.3018,1.30154,1.30154,177.56,True
'2018-05-29T11:38:00',1.30144,1.30177,1.30144,1.30151,138.97,1.30154,1.30187,1.30154,1.30164,127.43,False
'2018-05-29T11:39:00',1.30151,1.30156,1.30135,1.30142,130.88,1.30164,1.30168,1.30146,1.30151,125.8,False
'2018-05-29T11:40:00',1.30142,1.30142,1.30118,1.30135,87.57,1.30151,1.30151,1.30126,1.30143,78.3,True
'2018-05-29T11:41:00',1.30134,1.30166,1.30131,1.30165,100.52,1.30143,1.30177,1.30138,1.30177,96.89,True
'2018-05-29T11:42:00',1.30167,1.3019,1.30167,1.30186,159.85,1.30179,1.30202,1.30179,1.30195,163.32,False
'2018-05-29T11:43:00',1.30187,1.3019,1.30169,1.30184,94.55,1.30197,1.30199,1.30176,1.30195,97.23,False
'2018-05-29T11:44:00',1.30184,1.30188,1.30161,1.30172,143.02,1.30195,1.30199,1.30173,1.30178,145.06,False
'2018-05-29T11:45:00',1.30171,1.30185,1.30169,1.30175,160.55,1.30178,1.30194,1.30177,1.3018,166.69,True
'2018-05-29T11:46:00',1.30175,1.30206,1.30173,1.30198,156.87,1.30181,1.30213,1.30181,1.30209,190.17,True
'2018-05-29T11:47:00',1.30197,1.30208,1.3017,1.30196,219.69,1.30208,1.30218,1.30182,1.30206,235.86,False
'2018-05-29T11:48:00',1.30196,1.30206,1.30174,1.30206,117.61,1.30206,1.30212,1.3018,1.30212,124.89,True
'2018-05-29T11:49:00',1.30206,1.30219,1.30197,1.30213,160.04,1.30214,1.30231,1.30207,1.30223,195.21,True
'2018-05-29T11:50:00',1.30215,1.30223,1.30197,1.30202,99.54,1.30224,1.30233,1.30208,1.30214,107.05,False
'2018-05-29T11:51:00',1.30202,1.30202,1.30167,1.30171,158.98,1.30213,1.30213,1.30177,1.30179,115.19,False
'2018-05-29T11:52:00',1.30178,1.30178,1.3016,1.30166,164.64,1.30182,1.30183,1.3017,1.30174,121.15,False
'2018-05-29T11:53:00',1.30165,1.30168,1.30154,1.30155,123.51,1.30174,1.30177,1.30163,1.30166,89.32,True
'2018-05-29T11:54:00',1.30156,1.30177,1.3015,1.30162,140.74,1.30166,1.30187,1.30161,1.30173,155.79,False
'2018-05-29T11:55:00',1.30163,1.30171,1.30151,1.3016,110.33,1.30174,1.30181,1.30161,1.30171,145.04,False
'2018-05-29T11:56:00',1.3016,1.30167,1.30137,1.30144,146.19,1.3017,1.30177,1.30149,1.30157,196.62,False
'2018-05-29T11:57:00',1.30145,1.30156,1.30099,1.30125,235.25,1.30156,1.30165,1.30109,1.30133,279.88,False
'2018-05-29T11:58:00',1.30125,1.30125,1.30066,1.30077,250.06,1.30129,1.30129,1.30072,1.30086,184.83,False
'2018-05-29T11:59:00',1.30076,1.30101,1.30076,1.30093,186.29,1.30086,1.3011,1.30086,1.30104,179.04,True
'2018-05-29T12:00:00',1.30095,1.30115,1.30086,1.30091,183.33,1.30104,1.30123,1.30096,1.30098,185.82,False
'2018-05-29T12:01:00',1.3009,1.30114,1.3009,1.30112,144.86,1.30098,1.30124,1.30098,1.30121,195.6,True
'2018-05-29T12:02:00',1.30113,1.30156,1.30113,1.30136,168.14,1.30121,1.30166,1.30121,1.30146,225.01,True
'2018-05-29T12:03:00',1.30138,1.3016,1.30126,1.30127,219.51,1.30149,1.3017,1.30136,1.30136,164.19,False
'2018-05-29T12:04:00',1.30128,1.30132,1.30116,1.30121,150.52,1.30138,1.30141,1.30127,1.30131,118.87,False
'2018-05-29T12:05:00',1.30123,1.3013,1.30112,1.30119,129.43,1.30132,1.30139,1.30123,1.30124,88.06,True
'2018-05-29T12:06:00',1.30121,1.30152,1.30119,1.30142,135.06,1.30126,1.30162,1.30125,1.30152,138.58,False
'2018-05-29T12:07:00',1.3014,1.3014,1.30117,1.30118,115.21,1.30151,1.30153,1.30123,1.30123,97.59,False
'2018-05-29T12:08:00',1.30119,1.30132,1.30108,1.30132,158.64,1.30124,1.30143,1.30119,1.30143,110.47,True
'2018-05-29T12:09:00',1.30133,1.30137,1.30119,1.30126,131.69,1.30145,1.30147,1.30128,1.30135,168.8,True
'2018-05-29T12:10:00',1.30126,1.3015,1.30126,1.30135,130.01,1.30136,1.30162,1.30136,1.30145,111.37,True
'2018-05-29T12:11:00',1.30137,1.30154,1.30119,1.30132,198.4,1.30145,1.30163,1.3013,1.30142,246.54,False
'2018-05-29T12:12:00',1.30131,1.30145,1.30108,1.30138,188.66,1.30141,1.30154,1.30119,1.30146,174.95,False
'2018-05-29T12:13:00',1.30139,1.30139,1.30109,1.30112,119.43,1.3015,1.3015,1.30118,1.30121,169.3,False
'2018-05-29T12:14:00',1.30111,1.30126,1.30097,1.30107,152.12,1.30121,1.30137,1.30106,1.30115,136.51,True
'2018-05-29T12:15:00',1.30099,1.30143,1.30099,1.30143,215.64,1.30108,1.30154,1.30108,1.30154,145.58,True
'2018-05-29T12:16:00',1.30143,1.30156,1.30134,1.30156,109.85,1.30154,1.30169,1.30145,1.30169,127.98,True
'2018-05-29T12:17:00',1.30159,1.30175,1.30144,1.30175,176.33,1.30172,1.30188,1.30154,1.30188,209.72,True
'2018-05-29T12:18:00',1.30176,1.30205,1.30169,1.30177,163.47,1.30188,1.30216,1.30182,1.30188,158.02,False
'2018-05-29T12:19:00',1.30179,1.30187,1.30177,1.30187,70.94,1.30189,1.30197,1.30187,1.30196,45.31,True
'2018-05-29T12:20:00',1.30187,1.30208,1.30186,1.30196,142.59,1.30198,1.30219,1.30197,1.30206,199.56,False
'2018-05-29T12:21:00',1.30196,1.30197,1.30171,1.30172,85.01,1.30206,1.30206,1.30182,1.30185,98.63,False
'2018-05-29T12:22:00',1.30173,1.30181,1.3016,1.30161,141.7,1.30185,1.3019,1.3017,1.30171,160.56,False
'2018-05-29T12:23:00',1.30161,1.30162,1.30157,1.30161,55.51,1.30172,1.30172,1.30169,1.3017,60.97,True
'2018-05-29T12:24:00',1.30162,1.30188,1.30162,1.30185,101.87,1.30172,1.302,1.30172,1.30196,83.38,True
'2018-05-29T12:25:00',1.30186,1.30199,1.30182,1.30196,117.25,1.30198,1.30208,1.30191,1.30205,125.73,True
'2018-05-29T12:26:00',1.30196,1.30211,1.30189,1.30197,100.61,1.30205,1.30221,1.30198,1.30207,115.78,False
'2018-05-29T12:27:00',1.30199,1.3021,1.30195,1.3021,177.07,1.30208,1.30219,1.302,1.30219,106.8,True
'2018-05-29T12:28:00',1.30209,1.30221,1.30196,1.30214,125.52,1.30218,1.3023,1.30207,1.30224,82.54,True
'2018-05-29T12:29:00',1.30212,1.3024,1.30209,1.30238,106.23,1.30225,1.3025,1.30218,1.30248,116.84,True
'2018-05-29T12:30:00',1.3024,1.30267,1.30236,1.3024,184.69,1.3025,1.30276,1.30245,1.30251,175.7,True
'2018-05-29T12:31:00',1.30241,1.30284,1.30241,1.30267,163.52,1.30253,1.30293,1.30253,1.30279,155.57,True
'2018-05-29T12:32:00',1.30265,1.30289,1.30262,1.30284,125.73,1.30277,1.30302,1.30273,1.30295,179.81,True
'2018-05-29T12:33:00',1.30284,1.30381,1.30282,1.30373,245.08,1.30295,1.30388,1.30292,1.30386,309.48,False
'2018-05-29T12:34:00',1.30375,1.30377,1.3033,1.30338,227.7,1.30386,1.30388,1.3034,1.30348,219.81,False
'2018-05-29T12:35:00',1.30338,1.30338,1.30296,1.30314,198.08,1.30345,1.30346,1.30307,1.30324,132.58,True
'2018-05-29T12:36:00',1.30319,1.30337,1.30312,1.30332,166.85,1.30326,1.3035,1.30322,1.30342,152.75,True
'2018-05-29T12:37:00',1.30331,1.30348,1.30323,1.30334,170.51,1.3034,1.30358,1.30333,1.30344,228.78,False
'2018-05-29T12:38:00',1.30335,1.30347,1.3032,1.30347,161.31,1.30342,1.30359,1.3033,1.30359,179.49,True
'2018-05-29T12:39:00',1.30347,1.3035,1.30335,1.30339,136.53,1.30357,1.30362,1.30346,1.30352,97.58,True
'2018-05-29T12:40:00',1.30339,1.30367,1.3033,1.30364,156.39,1.3035,1.30377,1.30343,1.30376,222.12,True
'2018-05-29T12:41:00',1.30364,1.30368,1.30348,1.30351,99.55,1.30376,1.30378,1.30359,1.30361,173.48,True
'2018-05-29T12:42:00',1.30352,1.30372,1.30347,1.30366,154.13,1.30364,1.30383,1.30359,1.30377,165.48,True
'2018-05-29T12:43:00',1.30364,1.30382,1.30358,1.30378,160.84,1.30375,1.30392,1.30367,1.3039,203.19,False
'2018-05-29T12:44:00',1.30378,1.30381,1.30349,1.30354,233.07,1.3039,1.30392,1.30361,1.30368,182.07,False
'2018-05-29T12:45:00',1.30355,1.30373,1.30339,1.30342,175.96,1.30366,1.30381,1.30352,1.30357,202.33,False
'2018-05-29T12:46:00',1.30342,1.30362,1.30329,1.30356,154.04,1.30356,1.30373,1.30342,1.30367,151.3,True
'2018-05-29T12:47:00',1.30358,1.30368,1.30354,1.30363,52.74,1.30367,1.30379,1.30365,1.30374,83.13,False
'2018-05-29T12:48:00',1.30363,1.30363,1.30351,1.30351,57.46,1.30373,1.30373,1.3036,1.3036,40.37,True
'2018-05-29T12:49:00',1.30349,1.30381,1.30344,1.30376,132.67,1.3036,1.30393,1.30357,1.30387,188.63,True
'2018-05-29T12:50:00',1.30379,1.30421,1.30379,1.30409,113.18,1.30388,1.30431,1.30388,1.30417,127.24,False
'2018-05-29T12:51:00',1.30409,1.3041,1.30355,1.30371,202.06,1.30418,1.30418,1.30366,1.3038,147.0,False
'2018-05-29T12:52:00',1.30371,1.30391,1.30363,1.30389,194.68,1.3038,1.30405,1.30372,1.30401,122.8,True
'2018-05-29T12:53:00',1.3039,1.30404,1.30389,1.30401,196.91,1.30401,1.30417,1.30401,1.30415,130.19,False
'2018-05-29T12:54:00',1.30403,1.30403,1.3037,1.3038,108.72,1.30415,1.30415,1.30382,1.3039,67.88,False
'2018-05-29T12:55:00',1.30377,1.30401,1.30377,1.30398,125.7,1.30386,1.30412,1.30386,1.3041,106.09,True
'2018-05-29T12:56:00',1.30398,1.30408,1.30393,1.30399,101.57,1.30409,1.30419,1.30404,1.30409,99.04,False
'2018-05-29T12:57:00',1.30399,1.30402,1.30377,1.30393,114.23,1.30409,1.30411,1.30388,1.30404,112.83,True
'2018-05-29T12:58:00',1.30392,1.3041,1.3039,1.30409,92.99,1.30404,1.30421,1.30401,1.30418,139.91,False
'2018-05-29T12:59:00',1.30409,1.30409,1.30371,1.30374,251.96,1.30418,1.30418,1.30383,1.30387,216.2,False
'2018-05-29T13:00:00',1.30374,1.30374,1.30349,1.3037,203.9,1.30387,1.30387,1.30362,1.30378,152.24,False
'2018-05-29T13:01:00',1.3037,1.30374,1.30331,1.30331,261.77,1.30376,1.30384,1.30344,1.30344,171.33,False
'2018-05-29T13:02:00',1.30334,1.3036,1.30334,1.30358,148.72,1.30346,1.30369,1.30346,1.30366,112.73,True
'2018-05-29T13:03:00',1.30359,1.304,1.30357,1.30378,266.48,1.30366,1.30411,1.30366,1.30386,188.49,False
'2018-05-29T13:04:00',1.30378,1.30391,1.30364,1.3039,135.63,1.30387,1.30402,1.30373,1.304,124.68,True
'2018-05-29T13:05:00',1.3039,1.30408,1.30387,1.30406,115.2,1.304,1.3042,1.30399,1.30419,102.45,True
'2018-05-29T13:06:00',1.30407,1.30442,1.30406,1.30435,188.5,1.30419,1.3045,1.30419,1.30443,187.51,False
'2018-05-29T13:07:00',1.30435,1.3044,1.30419,1.30437,146.98,1.30441,1.30452,1.30427,1.30448,144.47,True
'2018-05-29T13:08:00',1.30437,1.30464,1.30427,1.3045,191.52,1.30449,1.30475,1.30437,1.30461,215.16,False
'2018-05-29T13:09:00',1.30452,1.30452,1.30398,1.30405,234.35,1.30461,1.30461,1.3041,1.30415,212.34,False
'2018-05-29T13:10:00',1.30404,1.30412,1.3038,1.30386,160.89,1.30416,1.30421,1.30394,1.30398,151.8,False
'2018-05-29T13:11:00',1.30386,1.30396,1.30373,1.30391,136.65,1.304,1.30405,1.30386,1.304,133.02,True
'2018-05-29T13:12:00',1.30389,1.30398,1.30372,1.3038,167.89,1.30398,1.30409,1.30384,1.30389,186.86,True
'2018-05-29T13:13:00',1.30381,1.30399,1.30373,1.30373,106.91,1.30392,1.3041,1.30383,1.30384,145.81,False
'2018-05-29T13:14:00',1.30372,1.30372,1.30356,1.30356,97.02,1.30383,1.30383,1.30368,1.30368,81.58,True
'2018-05-29T13:15:00',1.30361,1.30378,1.30347,1.30348,173.65,1.3037,1.3039,1.30358,1.3036,170.66,True
'2018-05-29T13:16:00',1.30351,1.30389,1.3035,1.30389,115.95,1.30361,1.30401,1.30361,1.30401,114.48,True
'2018-05-29T13:17:00',1.30389,1.304,1.30363,1.30363,202.69,1.304,1.30411,1.30375,1.30375,251.79,False
'2018-05-29T13:18:00',1.30364,1.30391,1.30358,1.30384,132.65,1.30376,1.30402,1.3037,1.30392,148.53,True
'2018-05-29T13:19:00',1.30384,1.30402,1.30379,1.304,114.2,1.3039,1.30409,1.30386,1.30408,80.68,True
'2018-05-29T13:20:00',1.30399,1.30418,1.30399,1.30417,83.81,1.30409,1.30428,1.30408,1.30428,78.37,True
'2018-05-29T13:21:00',1.30417,1.30423,1.30381,1.30392,138.58,1.30428,1.30433,1.30394,1.30402,152.94,False
'2018-05-29T13:22:00',1.30392,1.30392,1.30372,1.30375,113.18,1.30402,1.30402,1.30382,1.30385,91.17,False
'2018-05-29T13:23:00',1.30374,1.30374,1.3033,1.30338,146.34,1.30385,1.30385,1.3034,1.30348,141.21,False
'2018-05-29T13:24:00',1.30338,1.3035,1.30338,1.30349,82.48,1.3035,1.3036,1.30348,1.3036,63.32,True
'2018-05-29T13:25:00',1.30348,1.30393,1.30347,1.30377,224.53,1.3036,1.30403,1.30358,1.30386,206.78,True
'2018-05-29T13:26:00',1.30377,1.30412,1.30376,1.30411,166.23,1.30386,1.30422,1.30384,1.30422,189.48,True
'2018-05-29T13:27:00',1.30413,1.30421,1.3041,1.3042,127.42,1.30423,1.30433,1.30419,1.30429,195.97,True
'2018-05-29T13:28:00',1.30418,1.30428,1.304,1.30424,217.12,1.30428,1.30439,1.30411,1.30435,178.39,True
'2018-05-29T13:29:00',1.30422,1.30453,1.30422,1.30441,213.45,1.30436,1.30463,1.30436,1.30451,145.45,False
'2018-05-29T13:30:00',1.30441,1.30444,1.30428,1.3043,186.4,1.30451,1.30454,1.30437,1.30441,130.34,False
'2018-05-29T13:31:00',1.30431,1.30434,1.30402,1.30412,166.26,1.30441,1.30443,1.30415,1.30425,144.4,False
'2018-05-29T13:32:00',1.30414,1.30416,1.30337,1.30354,245.37,1.30425,1.30427,1.30348,1.30366,242.95,False
'2018-05-29T13:33:00',1.30354,1.30358,1.30318,1.30339,241.01,1.30366,1.30368,1.30328,1.3035,202.39,True
'2018-05-29T13:34:00',1.30339,1.30373,1.30337,1.30372,201.3,1.3035,1.30383,1.30348,1.30383,201.88,True
'2018-05-29T13:35:00',1.30371,1.30397,1.30345,1.30345,225.06,1.30384,1.30408,1.30356,1.30357,207.22,False
'2018-05-29T13:36:00',1.30346,1.30357,1.30337,1.30338,118.49,1.30357,1.30368,1.30346,1.3035,130.8,False
'2018-05-29T13:37:00',1.30338,1.30355,1.30337,1.3035,190.09,1.3035,1.30367,1.30348,1.30362,168.36,False
'2018-05-29T13:38:00',1.30348,1.30348,1.30323,1.30338,151.7,1.30361,1.30361,1.30334,1.30347,147.05,False
'2018-05-29T13:39:00',1.30339,1.30347,1.3032,1.30338,75.52,1.30347,1.30353,1.30328,1.30348,74.19,True
'2018-05-29T13:40:00',1.30338,1.3035,1.30332,1.30342,111.78,1.30348,1.30359,1.30341,1.30353,144.13,False
'2018-05-29T13:41:00',1.30343,1.30347,1.30332,1.30342,66.62,1.30352,1.30358,1.30342,1.30353,64.6,True
'2018-05-29T13:42:00',1.30342,1.30365,1.30341,1.30364,90.22,1.30353,1.30376,1.3035,1.30372,97.7,False
'2018-05-29T13:43:00',1.30362,1.30365,1.3034,1.3034,117.45,1.30371,1.30375,1.30351,1.30351,121.29,False
'2018-05-29T13:44:00',1.3034,1.30356,1.3034,1.30348,93.41,1.30352,1.30365,1.3035,1.30359,90.36,True
'2018-05-29T13:45:00',1.30353,1.30356,1.30341,1.30348,115.79,1.30361,1.30367,1.3035,1.30359,110.03,True
'2018-05-29T13:46:00',1.30348,1.304,1.30346,1.30391,129.36,1.30359,1.30413,1.30357,1.30402,176.97,True
'2018-05-29T13:47:00',1.30391,1.30415,1.3038,1.30414,129.98,1.30402,1.30428,1.30391,1.30425,180.33,True
'2018-05-29T13:48:00',1.30415,1.30431,1.30407,1.30416,89.11,1.30426,1.30444,1.30418,1.30425,111.1,False
'2018-05-29T13:49:00',1.30414,1.30414,1.30376,1.30387,129.31,1.30424,1.30424,1.30387,1.30398,116.64,False
'2018-05-29T13:50:00',1.30386,1.30396,1.30364,1.30381,166.52,1.30397,1.30406,1.30375,1.30392,152.35,False
'2018-05-29T13:51:00',1.30381,1.30383,1.30354,1.30354,119.25,1.30392,1.30393,1.30367,1.30368,191.07,True
'2018-05-29T13:52:00',1.30354,1.3039,1.30346,1.30382,197.91,1.30366,1.30403,1.30359,1.30391,204.81,False
'2018-05-29T13:53:00',1.30381,1.30384,1.30374,1.30381,91.86,1.30391,1.30393,1.30381,1.3039,57.18,False
'2018-05-29T13:54:00',1.30379,1.30379,1.30326,1.30326,169.31,1.30388,1.30388,1.30339,1.3034,127.49,False
'2018-05-29T13:55:00',1.30328,1.30338,1.30306,1.30315,129.2,1.30338,1.30349,1.30314,1.30323,94.33,False
'2018-05-29T13:56:00',1.30318,1.30329,1.30313,1.30315,65.16,1.30325,1.30339,1.30325,1.30326,63.61,True
'2018-05-29T13:57:00',1.30316,1.3033,1.30311,1.30316,119.63,1.30327,1.30341,1.30322,1.30325,113.45,False
'2018-05-29T13:58:00',1.30318,1.30325,1.30313,1.30318,69.36,1.30327,1.30334,1.30324,1.30327,88.53,False
'2018-05-29T13:59:00',1.30317,1.30317,1.30306,1.30308,99.05,1.30327,1.30327,1.30316,1.30317,92.44,True
'2018-05-29T14:00:00',1.30311,1.30341,1.30311,1.3034,191.79,1.30317,1.30351,1.30317,1.30351,179.3,True
'2018-05-29T14:01:00',1.3034,1.30358,1.30336,1.30348,155.72,1.3035,1.3037,1.30347,1.30358,130.68,False
'2018-05-29T14:02:00',1.30348,1.30348,1.30329,1.30335,64.6,1.30359,1.30359,1.3034,1.30344,81.88,False
'2018-05-29T14:03:00',1.30335,1.30339,1.30312,1.30313,67.4,1.30344,1.3035,1.30324,1.30324,77.03,False
'2018-05-29T14:04:00',1.30313,1.30321,1.30302,1.30316,93.8,1.30324,1.3033,1.30312,1.30327,77.14,True
'2018-05-29T14:05:00',1.3032,1.30337,1.3032,1.30322,42.64,1.30329,1.30348,1.30329,1.3033,61.91,False
'2018-05-29T14:06:00',1.30322,1.30323,1.30305,1.30314,44.68,1.30329,1.30334,1.30317,1.30325,92.35,False
'2018-05-29T14:07:00',1.30314,1.3032,1.30304,1.30305,83.23,1.30325,1.3033,1.30315,1.30316,134.66,False
'2018-05-29T14:08:00',1.30305,1.30309,1.30279,1.30279,44.27,1.30316,1.30318,1.30292,1.30292,78.01,False
'2018-05-29T14:09:00',1.3028,1.30286,1.30261,1.3027,167.38,1.30292,1.30299,1.30274,1.30279,180.88,False
'2018-05-29T14:10:00',1.30269,1.30272,1.30248,1.3026,85.75,1.30278,1.30281,1.30257,1.3027,78.58,False
'2018-05-29T14:11:00',1.30259,1.3027,1.30259,1.3027,19.9,1.30269,1.30281,1.30269,1.30281,19.1,True
'2018-05-29T14:12:00',1.30272,1.30281,1.30269,1.30269,29.9,1.30281,1.30292,1.30274,1.30276,26.0,True
'2018-05-29T14:13:00',1.30271,1.30302,1.30259,1.30273,194.49,1.30279,1.30313,1.30271,1.30284,130.64,False
'2018-05-29T14:14:00',1.30272,1.30284,1.30263,1.30274,62.35,1.30281,1.30292,1.30274,1.30283,86.76,True
'2018-05-29T14:15:00',1.30274,1.30291,1.30264,1.30271,124.85,1.30282,1.30301,1.30277,1.30282,152.1,False
'2018-05-29T14:16:00',1.30273,1.30285,1.3025,1.30255,115.15,1.30284,1.30295,1.30261,1.30264,90.99,False
'2018-05-29T14:17:00',1.30255,1.3027,1.30228,1.30261,134.61,1.30267,1.3028,1.30239,1.30274,152.05,False
'2018-05-29T14:18:00',1.30261,1.30269,1.30254,1.30254,57.36,1.30274,1.30279,1.30264,1.30264,50.01,False
'2018-05-29T14:19:00',1.30255,1.30255,1.30228,1.30237,82.81,1.30264,1.30264,1.30239,1.30245,65.49,True
'2018-05-29T14:20:00',1.3024,1.30259,1.30205,1.30236,148.26,1.3025,1.3027,1.30213,1.30247,186.52,False
'2018-05-29T14:21:00',1.30239,1.30253,1.30228,1.30245,90.48,1.3025,1.30264,1.30238,1.30256,138.75,True
'2018-05-29T14:22:00',1.30247,1.30265,1.30244,1.30265,51.35,1.30256,1.30274,1.30255,1.30273,67.83,True
'2018-05-29T14:23:00',1.30263,1.30272,1.30244,1.30267,109.75,1.30272,1.30282,1.30257,1.30279,132.11,True
'2018-05-29T14:24:00',1.30273,1.30278,1.30243,1.3026,142.95,1.3028,1.3029,1.30257,1.3027,136.15,False
'2018-05-29T14:25:00',1.30262,1.30263,1.30219,1.30238,109.7,1.30271,1.30272,1.30228,1.30246,125.6,False
'2018-05-29T14:26:00',1.30237,1.30239,1.30213,1.30225,128.79,1.30248,1.30251,1.30225,1.30234,118.85,False
'2018-05-29T14:27:00',1.30224,1.30224,1.30209,1.30216,139.21,1.30233,1.30233,1.30218,1.30222,159.06,False
'2018-05-29T14:28:00',1.30216,1.30216,1.30195,1.30197,107.92,1.30221,1.30221,1.30204,1.30207,79.51,False
'2018-05-29T14:29:00',1.30196,1.30201,1.30158,1.3017,245.23,1.30206,1.3021,1.30165,1.3018,253.79,False
'2018-05-29T14:30:00',1.30173,1.30196,1.30173,1.30176,170.66,1.30183,1.30204,1.30183,1.30187,137.8,False
'2018-05-29T14:31:00',1.30176,1.30184,1.30131,1.30134,125.44,1.30187,1.30195,1.30142,1.30146,180.51,False
'2018-05-29T14:32:00',1.30143,1.30158,1.30104,1.30106,372.39,1.30154,1.30167,1.30113,1.30119,368.1,False
'2018-05-29T14:33:00',1.30109,1.30116,1.30083,1.30083,223.13,1.3012,1.30126,1.30094,1.30094,262.34,False
'2018-05-29T14:34:00',1.30083,1.30104,1.30069,1.30097,173.82,1.30094,1.30115,1.30079,1.30107,129.08,True
'2018-05-29T14:35:00',1.30097,1.30108,1.30073,1.301,111.09,1.30108,1.30118,1.30083,1.30111,150.4,True
'2018-05-29T14:36:00',1.301,1.30111,1.30062,1.30071,105.41,1.30111,1.30119,1.30072,1.3008,114.94,False
'2018-05-29T14:37:00',1.30072,1.30082,1.30061,1.30077,125.46,1.30083,1.30092,1.30072,1.30086,147.69,True
'2018-05-29T14:38:00',1.30077,1.3009,1.3006,1.3009,155.41,1.30088,1.30103,1.30071,1.30103,171.39,True
'2018-05-29T14:39:00',1.301,1.30112,1.30049,1.30049,192.69,1.30104,1.30123,1.30062,1.30062,199.97,False
'2018-05-29T14:40:00',1.30048,1.3009,1.30042,1.30074,167.77,1.30059,1.30101,1.30054,1.30085,178.21,True
'2018-05-29T14:41:00',1.30075,1.30097,1.30073,1.30094,140.35,1.30084,1.30105,1.30084,1.30103,144.48,True
'2018-05-29T14:42:00',1.30094,1.30105,1.30054,1.30054,100.65,1.30101,1.30113,1.30065,1.30065,155.95,False
'2018-05-29T14:43:00',1.30055,1.30087,1.30055,1.30085,111.47,1.30067,1.30097,1.30067,1.30094,123.36,False
'2018-05-29T14:44:00',1.30083,1.30083,1.30045,1.30071,133.29,1.30094,1.30094,1.30058,1.3008,104.85,True
'2018-05-29T14:45:00',1.30069,1.30092,1.30067,1.30075,115.24,1.30077,1.30104,1.30076,1.30086,111.83,False
'2018-05-29T14:46:00',1.30075,1.30075,1.30039,1.30058,135.44,1.30086,1.30086,1.3005,1.30068,138.71,True
'2018-05-29T14:47:00',1.30057,1.3009,1.30049,1.30077,134.69,1.30068,1.30102,1.30058,1.30086,153.76,False
'2018-05-29T14:48:00',1.30075,1.30076,1.30031,1.30032,113.22,1.30086,1.30086,1.30043,1.30046,161.33,False
'2018-05-29T14:49:00',1.30032,1.30059,1.30032,1.3005,66.84,1.30043,1.3007,1.30043,1.30059,90.16,False
'2018-05-29T14:50:00',1.3005,1.30058,1.30022,1.30023,154.38,1.30059,1.30069,1.30032,1.30034,170.0,False
'2018-05-29T14:51:00',1.30021,1.30033,1.29996,1.3003,174.58,1.3003,1.30045,1.30009,1.30043,174.89,True
'2018-05-29T14:52:00',1.3003,1.30033,1.29947,1.29948,264.61,1.30044,1.30046,1.29953,1.29959,275.19,False
'2018-05-29T14:53:00',1.29948,1.2999,1.29943,1.29989,143.72,1.29961,1.3,1.29953,1.3,251.76,True
'2018-05-29T14:54:00',1.29989,1.30029,1.29989,1.30021,154.75,1.30002,1.30039,1.30002,1.3003,242.2,False
'2018-05-29T14:55:00',1.30019,1.30027,1.3,1.30025,161.39,1.30031,1.30037,1.3001,1.30036,213.37,True
'2018-05-29T14:56:00',1.30025,1.30055,1.29986,1.30054,186.31,1.30035,1.30064,1.29996,1.30063,183.0,True
'2018-05-29T14:57:00',1.30047,1.30061,1.30027,1.30028,119.73,1.30056,1.30071,1.30033,1.30037,121.5,True
'2018-05-29T14:58:00',1.30027,1.30064,1.3002,1.30053,103.76,1.30038,1.30073,1.30027,1.30063,114.67,True
'2018-05-29T14:59:00',1.30051,1.30093,1.30026,1.30087,157.75,1.30062,1.30106,1.30036,1.30101,149.44,False
'2018-05-29T15:00:00',1.30085,1.30093,1.30046,1.30046,144.96,1.30098,1.30105,1.30057,1.30058,161.08,False
'2018-05-29T15:01:00',1.30046,1.30078,1.30045,1.30071,183.92,1.30057,1.3009,1.30056,1.30082,181.27,True
'2018-05-29T15:02:00',1.30071,1.30081,1.3006,1.30077,113.79,1.30083,1.30091,1.30073,1.30086,159.29,True
'2018-05-29T15:03:00',1.30075,1.30147,1.30075,1.30147,233.47,1.30087,1.30158,1.30087,1.30158,229.43,True
'2018-05-29T15:04:00',1.30147,1.30163,1.30121,1.30142,178.83,1.30158,1.30175,1.30132,1.3015,197.67,False
'2018-05-29T15:05:00',1.30141,1.30153,1.30114,1.30126,231.03,1.30152,1.30164,1.30126,1.30137,242.73,False
'2018-05-29T15:06:00',1.30126,1.30134,1.30082,1.3012,224.04,1.30135,1.30144,1.30093,1.30129,261.43,False
'2018-05-29T15:07:00',1.3012,1.30132,1.30069,1.30079,257.02,1.30131,1.30143,1.3008,1.30091,277.3,False
'2018-05-29T15:08:00',1.30079,1.30108,1.30078,1.30099,231.97,1.30092,1.30121,1.3009,1.3011,182.18,True
'2018-05-29T15:09:00',1.30099,1.30113,1.30081,1.30108,193.8,1.3011,1.30123,1.30093,1.30119,164.79,False
'2018-05-29T15:10:00',1.30108,1.30113,1.30091,1.30109,79.7,1.30119,1.30123,1.30102,1.30119,118.7,True
'2018-05-29T15:11:00',1.30108,1.30139,1.301,1.30123,189.47,1.30119,1.30151,1.30112,1.30134,263.07,True
'2018-05-29T15:12:00',1.30123,1.30146,1.3012,1.30142,96.81,1.30134,1.30155,1.30131,1.3015,119.59,True
'2018-05-29T15:13:00',1.30141,1.30152,1.30122,1.30137,161.2,1.3015,1.30161,1.30134,1.30147,117.76,False
'2018-05-29T15:14:00',1.30138,1.30151,1.30123,1.30123,155.09,1.30149,1.30163,1.30136,1.30136,108.84,False
'2018-05-29T15:15:00',1.30125,1.30141,1.30105,1.30106,140.65,1.30134,1.3015,1.30118,1.30118,116.03,False
'2018-05-29T15:16:00',1.30106,1.30135,1.3009,1.30135,140.49,1.30118,1.30147,1.30103,1.30147,156.36,True
'2018-05-29T15:17:00',1.30138,1.30142,1.30065,1.30065,186.95,1.30149,1.30153,1.30077,1.30078,214.21,False
'2018-05-29T15:18:00',1.30065,1.30119,1.30062,1.30119,187.03,1.30077,1.30131,1.30074,1.30131,183.28,True
'2018-05-29T15:19:00',1.3012,1.30159,1.3012,1.30155,234.59,1.30132,1.30169,1.30132,1.30167,256.98,True
'2018-05-29T15:20:00',1.30152,1.30184,1.30151,1.30166,212.84,1.30163,1.30192,1.30163,1.30177,210.82,False
'2018-05-29T15:21:00',1.30168,1.3017,1.3009,1.30099,167.65,1.30176,1.30179,1.30103,1.30112,184.97,False
'2018-05-29T15:22:00',1.30105,1.30105,1.30081,1.30085,148.46,1.30114,1.30117,1.30091,1.30094,132.62,False
'2018-05-29T15:23:00',1.30086,1.30097,1.30057,1.30061,142.21,1.30095,1.30108,1.30069,1.30074,127.52,True
'2018-05-29T15:24:00',1.30063,1.30124,1.30059,1.30124,236.0,1.30074,1.30135,1.30068,1.30135,174.32,True
'2018-05-29T15:25:00',1.30134,1.30146,1.30117,1.30139,153.09,1.30146,1.30156,1.30126,1.30148,225.75,True
'2018-05-29T15:26:00',1.30139,1.30186,1.30138,1.30175,204.51,1.30148,1.30196,1.30147,1.30186,256.63,True
'2018-05-29T15:27:00',1.30172,1.30222,1.30166,1.30222,185.51,1.30184,1.30231,1.30176,1.30231,226.36,True
'2018-05-29T15:28:00',1.3022,1.30231,1.30196,1.30202,176.58,1.30228,1.30242,1.30209,1.30215,205.96,False
'2018-05-29T15:29:00',1.30197,1.30219,1.30195,1.30197,134.41,1.3021,1.30229,1.30206,1.30209,112.45,True
'2018-05-29T15:30:00',1.30196,1.3022,1.30175,1.30202,289.13,1.30209,1.30233,1.30185,1.30215,314.53,False
'2018-05-29T15:31:00',1.30202,1.30215,1.30196,1.302,202.99,1.30215,1.30225,1.30205,1.3021,149.76,False
'2018-05-29T15:32:00',1.30201,1.30211,1.30192,1.30201,106.77,1.30212,1.30222,1.30201,1.30214,110.66,True
'2018-05-29T15:33:00',1.30203,1.30212,1.30192,1.30197,153.05,1.30212,1.30221,1.30204,1.30206,149.31,True
'2018-05-29T15:34:00',1.30197,1.30229,1.30189,1.3021,228.35,1.30206,1.30241,1.30196,1.3022,186.31,True
'2018-05-29T15:35:00',1.3021,1.30232,1.30195,1.30197,203.59,1.30221,1.30243,1.30207,1.30208,213.27,False
'2018-05-29T15:36:00',1.30197,1.30201,1.30181,1.30195,132.07,1.30207,1.30212,1.30192,1.30206,118.12,True
'2018-05-29T15:37:00',1.30195,1.30221,1.30195,1.3021,89.5,1.30205,1.30232,1.30205,1.30221,107.04,True
'2018-05-29T15:38:00',1.3021,1.30233,1.30198,1.30198,202.06,1.30221,1.30242,1.30209,1.30211,154.86,False
'2018-05-29T15:39:00',1.30197,1.30229,1.30195,1.30227,171.44,1.3021,1.30241,1.30207,1.30238,178.34,True
'2018-05-29T15:40:00',1.30225,1.30272,1.30216,1.30267,266.95,1.30238,1.30282,1.30226,1.30273,197.54,True
'2018-05-29T15:41:00',1.30264,1.30274,1.30253,1.30268,185.62,1.30275,1.30285,1.30264,1.30277,192.83,False
'2018-05-29T15:42:00',1.30266,1.30266,1.30239,1.30243,176.94,1.30276,1.30279,1.3025,1.30255,178.36,True
'2018-05-29T15:43:00',1.30244,1.30271,1.30244,1.30271,130.88,1.30255,1.30283,1.30254,1.30283,129.89,False
'2018-05-29T15:44:00',1.3027,1.3027,1.30247,1.30256,126.51,1.3028,1.3028,1.30256,1.30264,155.83,False
'2018-05-29T15:45:00',1.30257,1.30264,1.30228,1.30236,136.53,1.30267,1.30273,1.30239,1.30246,144.15,True
'2018-05-29T15:46:00',1.30233,1.30264,1.30224,1.30255,183.69,1.30241,1.30274,1.30234,1.30265,152.75,False
'2018-05-29T15:47:00',1.30254,1.30264,1.30245,1.30251,140.95,1.30262,1.30273,1.30255,1.3026,103.53,False
'2018-05-29T15:48:00',1.30251,1.30254,1.30186,1.30224,213.39,1.3026,1.30264,1.30195,1.30234,233.62,False
'2018-05-29T15:49:00',1.30224,1.30226,1.302,1.30217,138.98,1.30233,1.30237,1.3021,1.30228,121.1,True
'2018-05-29T15:50:00',1.30217,1.30256,1.30202,1.30256,143.23,1.30225,1.30267,1.30212,1.30267,167.48,True
'2018-05-29T15:51:00',1.30262,1.30271,1.30247,1.30255,130.21,1.3027,1.30281,1.30257,1.30266,166.09,False
'2018-05-29T15:52:00',1.30255,1.30265,1.30251,1.30262,139.23,1.30264,1.30276,1.30261,1.30272,143.7,True
'2018-05-29T15:53:00',1.30261,1.30284,1.30254,1.30284,113.02,1.3027,1.30293,1.30264,1.30293,125.17,True
'2018-05-29T15:54:00',1.30284,1.30295,1.30276,1.30292,207.2,1.30291,1.30304,1.30287,1.30303,247.06,True
'2018-05-29T15:55:00',1.30292,1.30296,1.30272,1.30274,181.22,1.30301,1.30305,1.3028,1.30284,201.89,False
'2018-05-29T15:56:00',1.30274,1.30274,1.30257,1.30262,89.54,1.30284,1.30284,1.30268,1.30273,78.49,False
'2018-05-29T15:57:00',1.30263,1.30263,1.30219,1.3022,137.71,1.30268,1.30269,1.30231,1.30231,143.2,False
'2018-05-29T15:58:00',1.3022,1.30239,1.30214,1.30239,112.52,1.30232,1.30249,1.30223,1.30249,81.95,True
'2018-05-29T15:59:00',1.30238,1.3024,1.30198,1.30227,197.5,1.30249,1.3025,1.30207,1.30239,268.87,True
'2018-05-29T16:00:00',1.30226,1.30241,1.30205,1.30228,206.46,1.3023,1.30261,1.30217,1.30237,254.41,True
'2018-05-29T16:01:00',1.30229,1.30248,1.30214,1.30241,138.39,1.30237,1.30259,1.30225,1.30251,174.71,False
'2018-05-29T16:02:00',1.30241,1.30243,1.3016,1.30175,240.65,1.30251,1.30253,1.30174,1.30186,265.39,False
'2018-05-29T16:03:00',1.30175,1.30187,1.30134,1.30141,276.11,1.30186,1.30199,1.30146,1.30152,276.47,False
'2018-05-29T16:04:00',1.30141,1.3017,1.30118,1.30135,237.13,1.30152,1.30181,1.30131,1.30144,214.82,False
'2018-05-29T16:05:00',1.30138,1.30166,1.30122,1.30158,204.79,1.30148,1.3018,1.30133,1.3017,183.07,False
'2018-05-29T16:06:00',1.30159,1.30166,1.30129,1.30161,163.42,1.30168,1.30177,1.30141,1.30173,167.1,True
'2018-05-29T16:07:00',1.30161,1.30171,1.30138,1.30142,154.17,1.30173,1.30183,1.3015,1.30153,202.47,False
'2018-05-29T16:08:00',1.30142,1.30145,1.30121,1.30132,148.09,1.30153,1.30154,1.30132,1.30141,107.24,True
'2018-05-29T16:09:00',1.30132,1.30153,1.30119,1.30145,186.25,1.30138,1.30165,1.30128,1.30157,175.63,False
'2018-05-29T16:10:00',1.30149,1.30151,1.30134,1.30135,102.05,1.30158,1.30162,1.30143,1.30146,101.59,True
'2018-05-29T16:11:00',1.30137,1.30177,1.30124,1.30177,162.95,1.30146,1.30187,1.30134,1.30187,197.35,True
'2018-05-29T16:12:00',1.3018,1.30189,1.30157,1.3017,119.05,1.30188,1.30198,1.30169,1.30179,162.0,True
'2018-05-29T16:13:00',1.3017,1.30189,1.30163,1.30182,149.51,1.30181,1.30199,1.30172,1.30192,201.38,False
'2018-05-29T16:14:00',1.30182,1.30186,1.30142,1.30165,144.27,1.30192,1.30196,1.30155,1.30173,196.99,False
'2018-05-29T16:15:00',1.30164,1.30179,1.30163,1.30168,158.54,1.30173,1.30188,1.30173,1.30177,153.2,True
'2018-05-29T16:16:00',1.30166,1.30242,1.30128,1.30235,343.44,1.30176,1.30254,1.30142,1.30245,343.9,True
'2018-05-29T16:17:00',1.30234,1.3027,1.30227,1.30258,274.98,1.30246,1.30281,1.30239,1.30271,291.72,False
'2018-05-29T16:18:00',1.3026,1.3026,1.30203,1.30203,177.71,1.30271,1.30271,1.30216,1.30217,200.12,False
'2018-05-29T16:19:00',1.30204,1.30218,1.30173,1.30187,178.45,1.30217,1.30228,1.30186,1.30199,169.2,False
'2018-05-29T16:20:00',1.30188,1.302,1.30158,1.30168,171.38,1.302,1.3021,1.30169,1.30182,163.17,False
'2018-05-29T16:21:00',1.30168,1.30168,1.30131,1.30132,159.46,1.30182,1.30182,1.30143,1.30143,162.44,False
'2018-05-29T16:22:00',1.30133,1.30144,1.3011,1.30143,162.83,1.30145,1.30157,1.30121,1.30157,184.99,True
'2018-05-29T16:23:00',1.30144,1.30154,1.30107,1.30107,155.99,1.30156,1.30166,1.30117,1.3012,162.06,False
'2018-05-29T16:24:00',1.30106,1.30141,1.30105,1.30139,153.74,1.30118,1.30153,1.30116,1.30153,168.79,True
'2018-05-29T16:25:00',1.30138,1.30179,1.30138,1.30173,219.69,1.30152,1.30192,1.30152,1.30184,185.99,False
'2018-05-29T16:26:00',1.30171,1.30171,1.30119,1.30147,216.96,1.3018,1.3018,1.30131,1.30155,180.45,True
'2018-05-29T16:27:00',1.30147,1.30171,1.30145,1.30163,142.53,1.30155,1.30181,1.30155,1.30171,171.3,True
'2018-05-29T16:28:00',1.30169,1.3018,1.30144,1.30149,270.96,1.30176,1.3019,1.30156,1.30162,196.53,False
'2018-05-29T16:29:00',1.3015,1.30161,1.30135,1.30145,297.26,1.30161,1.30174,1.30147,1.30157,224.29,True
'2018-05-29T16:30:00',1.30145,1.30212,1.30144,1.30205,303.08,1.30155,1.30224,1.30155,1.30216,267.5,True
'2018-05-29T16:31:00',1.30206,1.3023,1.30198,1.30213,222.92,1.30219,1.30241,1.3021,1.30222,270.0,False
'2018-05-29T16:32:00',1.30213,1.30229,1.3019,1.3019,133.58,1.30222,1.30238,1.30202,1.30202,197.46,True
'2018-05-29T16:33:00',1.30191,1.3023,1.30191,1.30197,210.92,1.30203,1.30241,1.30203,1.30209,202.26,False
'2018-05-29T16:34:00',1.30197,1.30216,1.30197,1.30216,88.3,1.30209,1.30227,1.30209,1.30227,87.04,False
'2018-05-29T16:35:00',1.30216,1.30216,1.30187,1.30188,158.83,1.30227,1.30227,1.30196,1.30199,128.31,True
'2018-05-29T16:36:00',1.30192,1.30245,1.30189,1.30245,191.56,1.30199,1.30256,1.30198,1.30255,197.4,True
'2018-05-29T16:37:00',1.30242,1.3026,1.30232,1.3024,166.35,1.30255,1.30272,1.30244,1.30251,197.04,False
'2018-05-29T16:38:00',1.3024,1.30242,1.30218,1.30229,121.93,1.30252,1.30252,1.30229,1.30241,121.29,True
'2018-05-29T16:39:00',1.30229,1.30266,1.30228,1.30262,140.45,1.30239,1.30278,1.30238,1.30273,153.86,False
'2018-05-29T16:40:00',1.30263,1.30265,1.3019,1.30205,207.6,1.30272,1.30273,1.30202,1.30216,209.54,False
'2018-05-29T16:41:00',1.30205,1.30208,1.30175,1.30181,101.67,1.30218,1.3022,1.30187,1.30192,111.26,False
'2018-05-29T16:42:00',1.30183,1.30203,1.30159,1.30165,152.52,1.30194,1.30213,1.3017,1.30175,187.43,False
'2018-05-29T16:43:00',1.30165,1.3018,1.3016,1.30174,99.62,1.30176,1.30189,1.30171,1.30183,142.62,False
'2018-05-29T16:44:00',1.30174,1.30177,1.30149,1.30174,178.88,1.30185,1.30187,1.3016,1.30182,207.06,True
'2018-05-29T16:45:00',1.30174,1.30178,1.30149,1.30149,110.47,1.30183,1.30188,1.30161,1.30161,158.7,False
'2018-05-29T16:46:00',1.3015,1.30151,1.30127,1.30151,145.71,1.30162,1.30162,1.30139,1.3016,143.73,True
'2018-05-29T16:47:00',1.3015,1.30162,1.30107,1.30115,192.89,1.30159,1.30173,1.30119,1.30126,223.6,False
'2018-05-29T16:48:00',1.30115,1.30119,1.30056,1.30083,211.32,1.30125,1.30128,1.30068,1.30094,229.22,False
'2018-05-29T16:49:00',1.30084,1.30086,1.30039,1.30039,174.06,1.30093,1.30096,1.3005,1.3005,206.88,False
'2018-05-29T16:50:00',1.30039,1.30075,1.30038,1.30075,188.74,1.30051,1.30085,1.30049,1.30085,269.42,True
'2018-05-29T16:51:00',1.30077,1.30103,1.30075,1.30097,108.84,1.30087,1.30113,1.30083,1.30108,194.86,True
'2018-05-29T16:52:00',1.30098,1.3012,1.30083,1.3012,164.99,1.30108,1.3013,1.30091,1.3013,263.6,True
'2018-05-29T16:53:00',1.3012,1.30124,1.30099,1.30107,120.04,1.3013,1.30134,1.30108,1.30117,135.34,True
'2018-05-29T16:54:00',1.30107,1.30133,1.30107,1.30128,145.04,1.30117,1.30143,1.30117,1.30136,122.76,True
'2018-05-29T16:55:00',1.30128,1.30141,1.30109,1.3011,138.05,1.30139,1.30152,1.30117,1.30118,118.37,False
'2018-05-29T16:56:00',1.30109,1.30115,1.30079,1.30109,159.19,1.30121,1.30125,1.30087,1.30118,146.87,False
'2018-05-29T16:57:00',1.30108,1.30114,1.30061,1.30088,254.7,1.30117,1.30124,1.30072,1.30099,263.83,False
'2018-05-29T16:58:00',1.30089,1.301,1.3005,1.30085,240.89,1.30101,1.3011,1.3006,1.30094,275.0,True
'2018-05-29T16:59:00',1.30086,1.30132,1.30084,1.30127,199.56,1.30096,1.30144,1.30094,1.30138,249.47,False
'2018-05-29T17:00:00',1.30124,1.30131,1.30101,1.30131,174.22,1.30136,1.3014,1.30113,1.30139,220.18,True
'2018-05-29T17:01:00',1.30132,1.30179,1.30132,1.30174,147.54,1.30139,1.3019,1.30139,1.30185,149.4,True
'2018-05-29T17:02:00',1.30171,1.3018,1.30161,1.30177,158.31,1.30183,1.3019,1.30172,1.30186,196.26,True
'2018-05-29T17:03:00',1.30177,1.30183,1.30169,1.30179,119.27,1.30188,1.30193,1.30178,1.3019,96.8,True
'2018-05-29T17:04:00',1.30178,1.30186,1.30155,1.30156,160.51,1.30189,1.30196,1.30166,1.30166,120.35,False
'2018-05-29T17:05:00',1.30155,1.30155,1.30134,1.30154,163.41,1.30165,1.30165,1.30146,1.3016,137.97,True
'2018-05-29T17:06:00',1.30154,1.30196,1.30154,1.3019,137.08,1.30162,1.30207,1.30159,1.30201,143.79,True
'2018-05-29T17:07:00',1.3019,1.30198,1.30157,1.30163,153.88,1.30202,1.30211,1.30167,1.30172,102.97,False
'2018-05-29T17:08:00',1.30164,1.30184,1.30148,1.30172,169.42,1.30174,1.30195,1.30155,1.3018,167.51,True
'2018-05-29T17:09:00',1.30171,1.30202,1.30171,1.30195,155.78,1.30181,1.30212,1.30181,1.30204,187.11,False
'2018-05-29T17:10:00',1.30193,1.30201,1.30159,1.3018,193.21,1.30201,1.30211,1.3017,1.30191,201.86,False
'2018-05-29T17:11:00',1.30181,1.30189,1.30177,1.30183,185.62,1.30191,1.302,1.30186,1.30193,278.13,False
'2018-05-29T17:12:00',1.30185,1.30188,1.30144,1.30152,202.22,1.30194,1.30197,1.30153,1.30161,177.62,False
'2018-05-29T17:13:00',1.30152,1.30157,1.30131,1.30141,164.87,1.30159,1.30166,1.30143,1.30149,175.72,True
'2018-05-29T17:14:00',1.30143,1.30181,1.30143,1.30177,148.67,1.30152,1.30191,1.3015,1.30186,152.95,True
'2018-05-29T17:15:00',1.30176,1.30189,1.30158,1.30165,169.13,1.30184,1.30202,1.30171,1.30177,156.62,False
'2018-05-29T17:16:00',1.30165,1.30172,1.30159,1.30169,170.25,1.30176,1.30184,1.30168,1.30179,153.83,True
'2018-05-29T17:17:00',1.30168,1.30201,1.30168,1.30201,152.07,1.30178,1.30211,1.30178,1.30211,163.43,True
'2018-05-29T17:18:00',1.30201,1.30213,1.30201,1.3021,76.26,1.30212,1.30222,1.30211,1.30221,110.23,True
'2018-05-29T17:19:00',1.30212,1.30226,1.30175,1.30184,227.96,1.30221,1.30237,1.30186,1.30193,195.89,False
'2018-05-29T17:20:00',1.30185,1.30188,1.30157,1.30159,158.14,1.30195,1.30196,1.3017,1.3017,126.19,False
'2018-05-29T17:21:00',1.3016,1.3018,1.30159,1.30163,133.51,1.3017,1.30189,1.30169,1.30175,149.33,True
'2018-05-29T17:22:00',1.30163,1.30197,1.30163,1.30187,198.75,1.30173,1.30207,1.30172,1.30197,192.18,True
'2018-05-29T17:23:00',1.30186,1.302,1.30139,1.3017,201.4,1.30197,1.3021,1.3015,1.30179,187.51,False
'2018-05-29T17:24:00',1.30174,1.30186,1.30151,1.30159,134.27,1.30181,1.30198,1.30161,1.30169,188.23,False
'2018-05-29T17:25:00',1.30159,1.3018,1.30159,1.30179,113.98,1.30169,1.3019,1.30169,1.30189,196.55,False
'2018-05-29T17:26:00',1.30176,1.30179,1.30141,1.30152,123.2,1.30187,1.30188,1.30152,1.3016,174.94,False
'2018-05-29T17:27:00',1.30152,1.30152,1.30121,1.30135,92.89,1.30159,1.30159,1.30132,1.30141,134.87,True
'2018-05-29T17:28:00',1.30136,1.30154,1.30136,1.30149,92.09,1.30143,1.30165,1.30142,1.30157,160.24,True
'2018-05-29T17:29:00',1.30149,1.30168,1.30142,1.30161,112.05,1.30157,1.3018,1.30153,1.30171,187.52,True
'2018-05-29T17:30:00',1.30163,1.30208,1.30162,1.30179,207.95,1.30172,1.30221,1.3017,1.30189,169.48,False
'2018-05-29T17:31:00',1.30181,1.30207,1.30181,1.30205,175.08,1.30193,1.30218,1.30193,1.30216,147.35,True
'2018-05-29T17:32:00',1.30204,1.30209,1.30173,1.30185,162.41,1.30216,1.30217,1.30183,1.30194,154.36,False
'2018-05-29T17:33:00',1.30186,1.30198,1.30183,1.30184,122.08,1.30196,1.30207,1.30193,1.30193,158.17,True
'2018-05-29T17:34:00',1.30182,1.30208,1.3018,1.30181,140.66,1.30191,1.30219,1.30191,1.30193,185.44,False
'2018-05-29T17:35:00',1.30181,1.30192,1.30181,1.30187,88.93,1.30192,1.30201,1.30192,1.30195,122.38,True
'2018-05-29T17:36:00',1.30187,1.30209,1.30184,1.30184,165.34,1.30196,1.30218,1.30194,1.30194,170.52,True
'2018-05-29T17:37:00',1.30185,1.30231,1.30185,1.30231,134.92,1.30193,1.30242,1.30193,1.30242,186.95,True
'2018-05-29T17:38:00',1.30231,1.30239,1.3021,1.30216,117.34,1.30244,1.3025,1.30221,1.30227,153.09,False
'2018-05-29T17:39:00',1.30217,1.30228,1.30212,1.30221,133.07,1.30227,1.30237,1.30221,1.30233,164.88,False
'2018-05-29T17:40:00',1.30225,1.30227,1.30191,1.30193,132.55,1.30235,1.30237,1.30202,1.30204,193.49,False
'2018-05-29T17:41:00',1.30193,1.30195,1.30173,1.30175,105.64,1.30204,1.30205,1.30186,1.30186,114.11,True
'2018-05-29T17:42:00',1.30176,1.30215,1.30175,1.30212,134.62,1.30187,1.30225,1.30186,1.30222,128.97,True
'2018-05-29T17:43:00',1.30211,1.30229,1.3021,1.30225,146.65,1.30221,1.30242,1.30221,1.30238,139.77,True
'2018-05-29T17:44:00',1.30225,1.30256,1.30225,1.30246,127.47,1.30237,1.30267,1.30236,1.30257,186.61,True
'2018-05-29T17:45:00',1.30245,1.30264,1.30243,1.30262,186.44,1.30256,1.30274,1.30253,1.30271,184.37,True
'2018-05-29T17:46:00',1.30263,1.3027,1.30252,1.30252,124.68,1.30273,1.30281,1.30261,1.30261,110.16,False
'2018-05-29T17:47:00',1.30251,1.30269,1.30243,1.30259,124.22,1.30261,1.3028,1.30254,1.30269,117.21,True
'2018-05-29T17:48:00',1.30256,1.30283,1.30255,1.30279,105.23,1.30266,1.30295,1.30264,1.30288,133.14,True
'2018-05-29T17:49:00',1.3028,1.30286,1.30252,1.30254,96.93,1.30289,1.30294,1.30265,1.30265,107.6,False
'2018-05-29T17:50:00',1.30256,1.30259,1.30201,1.30207,204.52,1.30267,1.3027,1.30213,1.30219,166.59,False
'2018-05-29T17:51:00',1.30206,1.30206,1.3018,1.30196,153.01,1.30217,1.30219,1.30192,1.30205,157.55,True
'2018-05-29T17:52:00',1.302,1.30228,1.30196,1.30226,111.21,1.3021,1.30239,1.30207,1.30236,137.26,True
'2018-05-29T17:53:00',1.30224,1.30241,1.30206,1.30241,139.61,1.30237,1.30253,1.30215,1.30253,99.95,True
'2018-05-29T17:54:00',1.30243,1.3026,1.30234,1.30257,209.98,1.30253,1.30272,1.30244,1.30266,136.88,True
'2018-05-29T17:55:00',1.30255,1.3027,1.30244,1.30265,104.32,1.30264,1.30279,1.30253,1.30276,80.65,False
'2018-05-29T17:56:00',1.30267,1.30268,1.30257,1.30259,96.64,1.30278,1.30278,1.30264,1.30267,89.57,False
'2018-05-29T17:57:00',1.30259,1.30259,1.30223,1.30235,141.52,1.30266,1.30266,1.30236,1.30246,154.33,False
'2018-05-29T17:58:00',1.30235,1.30249,1.30235,1.30244,123.66,1.30246,1.30259,1.30246,1.30255,137.51,True
'2018-05-29T17:59:00',1.30244,1.30265,1.30242,1.30263,105.36,1.30255,1.30272,1.30252,1.30272,152.62,True
'2018-05-29T18:00:00',1.30263,1.303,1.30263,1.30297,128.13,1.30272,1.3031,1.30272,1.30306,147.15,True
'2018-05-29T18:01:00',1.30296,1.30317,1.3029,1.30292,157.67,1.30306,1.3033,1.30299,1.30303,164.8,False
'2018-05-29T18:02:00',1.30292,1.30294,1.30259,1.30274,185.56,1.30301,1.30304,1.30271,1.30285,165.87,False
'2018-05-29T18:03:00',1.30276,1.30291,1.30268,1.30291,127.16,1.30287,1.30301,1.30278,1.30301,157.34,True
'2018-05-29T18:04:00',1.3029,1.30292,1.30269,1.3028,91.21,1.30301,1.30304,1.3028,1.30291,111.37,False
'2018-05-29T18:05:00',1.3028,1.30289,1.30249,1.30249,147.65,1.30291,1.303,1.30261,1.30264,119.83,False
'2018-05-29T18:06:00',1.30252,1.30268,1.30223,1.30242,167.42,1.30264,1.30281,1.30235,1.30251,144.73,False
'2018-05-29T18:07:00',1.3024,1.30243,1.30217,1.30224,193.3,1.30251,1.30254,1.30229,1.30235,138.25,False
'2018-05-29T18:08:00',1.30224,1.30227,1.30188,1.30196,162.29,1.30235,1.30236,1.30198,1.30205,141.37,False
'2018-05-29T18:09:00',1.30197,1.30199,1.30175,1.30187,113.62,1.30205,1.30207,1.30186,1.30196,101.58,True
'2018-05-29T18:10:00',1.30185,1.30216,1.30183,1.30216,161.87,1.30195,1.30228,1.30194,1.30228,182.01,True
'2018-05-29T18:11:00',1.30216,1.30229,1.30212,1.30228,93.42,1.30228,1.30238,1.30222,1.30237,132.18,True
'2018-05-29T18:12:00',1.30229,1.30266,1.30228,1.30259,133.33,1.30237,1.30278,1.30237,1.30271,204.12,True
'2018-05-29T18:13:00',1.3026,1.3027,1.30253,1.30253,107.96,1.30272,1.30282,1.30264,1.30264,187.21,False
'2018-05-29T18:14:00',1.30252,1.30252,1.30225,1.30237,189.74,1.30263,1.30263,1.30235,1.30246,154.14,False
'2018-05-29T18:15:00',1.30237,1.30242,1.30232,1.30241,114.74,1.30248,1.30252,1.30241,1.3025,91.27,True
'2018-05-29T18:16:00',1.30249,1.30249,1.30212,1.30213,116.06,1.30255,1.30255,1.30222,1.30226,66.22,False
'2018-05-29T18:17:00',1.30214,1.3023,1.30214,1.30228,84.72,1.30227,1.30239,1.30226,1.30238,91.81,False
'2018-05-29T18:18:00',1.30228,1.30228,1.30203,1.30205,107.21,1.30235,1.30237,1.30215,1.30217,138.85,True
'2018-05-29T18:19:00',1.30205,1.30243,1.30205,1.30243,96.96,1.30217,1.30254,1.30217,1.30254,122.42,False
'2018-05-29T18:20:00',1.30242,1.30242,1.30222,1.30223,116.83,1.30254,1.30255,1.30234,1.30236,127.92,False
'2018-05-29T18:21:00',1.30223,1.30223,1.30201,1.30206,133.36,1.30233,1.30235,1.30213,1.30217,132.29,True
'2018-05-29T18:22:00',1.30207,1.30226,1.30202,1.30223,123.77,1.30216,1.30236,1.30212,1.30234,139.94,True
'2018-05-29T18:23:00',1.30224,1.30228,1.30206,1.30208,130.38,1.30234,1.30238,1.30217,1.3022,107.74,False
'2018-05-29T18:24:00',1.30212,1.30226,1.30209,1.30212,129.13,1.3022,1.30235,1.30218,1.3022,126.74,False
'2018-05-29T18:25:00',1.30209,1.30226,1.30209,1.30224,92.17,1.30219,1.30235,1.30219,1.30233,90.18,True
'2018-05-29T18:26:00',1.30225,1.30226,1.30215,1.30221,118.18,1.30234,1.30237,1.30223,1.30228,89.18,True
'2018-05-29T18:27:00',1.30221,1.30239,1.30218,1.30238,86.0,1.30229,1.30249,1.30226,1.30247,121.46,True
'2018-05-29T18:28:00',1.30238,1.3024,1.30232,1.30236,46.56,1.30247,1.30249,1.30242,1.30246,79.53,True
'2018-05-29T18:29:00',1.30237,1.30259,1.30237,1.30245,86.35,1.30246,1.30269,1.30246,1.30255,149.73,False
'2018-05-29T18:30:00',1.30246,1.30256,1.30245,1.30249,91.53,1.30255,1.30267,1.30255,1.30259,123.85,False
'2018-05-29T18:31:00',1.30249,1.30249,1.30215,1.30216,97.47,1.30259,1.30259,1.30225,1.30227,95.05,False
'2018-05-29T18:32:00',1.30216,1.30226,1.30207,1.3022,137.45,1.30227,1.30236,1.30216,1.30233,123.43,True
'2018-05-29T18:33:00',1.30224,1.30231,1.30221,1.30228,78.02,1.30232,1.30242,1.3023,1.30239,78.61,True
'2018-05-29T18:34:00',1.30228,1.30232,1.30214,1.3022,85.73,1.30239,1.30241,1.30225,1.30229,77.58,False
'2018-05-29T18:35:00',1.30218,1.30228,1.30216,1.30228,69.8,1.30227,1.30238,1.30226,1.30237,83.45,True
'2018-05-29T18:36:00',1.30228,1.30246,1.30187,1.30199,161.29,1.30237,1.30256,1.30196,1.3021,147.03,False
'2018-05-29T18:37:00',1.30201,1.30208,1.30188,1.30208,158.91,1.30211,1.30218,1.30198,1.30218,137.23,True
'2018-05-29T18:38:00',1.30208,1.3021,1.30192,1.30194,103.0,1.30218,1.3022,1.30202,1.30203,119.68,False
'2018-05-29T18:39:00',1.30194,1.30195,1.30183,1.30194,84.74,1.30203,1.30206,1.30192,1.30204,55.28,False
'2018-05-29T18:40:00',1.30193,1.30193,1.30166,1.30171,120.58,1.30204,1.30204,1.30178,1.3018,145.14,True
'2018-05-29T18:41:00',1.30171,1.30219,1.30169,1.30219,138.53,1.3018,1.30231,1.3018,1.30231,178.55,True
'2018-05-29T18:42:00',1.30218,1.30245,1.30218,1.30238,117.18,1.3023,1.30257,1.3023,1.30249,157.33,True
'2018-05-29T18:43:00',1.30238,1.30249,1.30224,1.30228,114.66,1.30248,1.3026,1.30233,1.30237,161.0,False
'2018-05-29T18:44:00',1.30228,1.30228,1.30207,1.30207,143.77,1.30237,1.30237,1.30214,1.30216,107.97,False
'2018-05-29T18:45:00',1.30207,1.30209,1.30181,1.30196,157.46,1.30217,1.3022,1.30192,1.30209,107.74,True
'2018-05-29T18:46:00',1.30202,1.30234,1.30202,1.3023,161.96,1.30213,1.30246,1.30211,1.30242,202.78,True
'2018-05-29T18:47:00',1.30229,1.30238,1.30226,1.30234,107.53,1.30243,1.30248,1.30234,1.30245,131.54,True
'2018-05-29T18:48:00',1.30236,1.30256,1.30234,1.30241,74.14,1.30244,1.30265,1.30243,1.30252,80.71,False
'2018-05-29T18:49:00',1.30241,1.30244,1.30227,1.30232,123.47,1.30252,1.30254,1.30237,1.30244,91.77,False
'2018-05-29T18:50:00',1.30233,1.30233,1.30211,1.30226,159.78,1.30242,1.30242,1.30223,1.30237,139.25,True
'2018-05-29T18:51:00',1.30226,1.30252,1.30225,1.30236,115.64,1.30235,1.30261,1.30235,1.30246,136.68,False
'2018-05-29T18:52:00',1.30236,1.3025,1.30236,1.30245,65.12,1.30247,1.3026,1.30246,1.30255,101.64,True
'2018-05-29T18:53:00',1.30243,1.30258,1.30235,1.30257,93.86,1.30255,1.30269,1.30244,1.30268,112.66,False
'2018-05-29T18:54:00',1.30254,1.30255,1.30243,1.30248,52.62,1.30265,1.30265,1.30253,1.30257,69.0,True
'2018-05-29T18:55:00',1.30247,1.30272,1.30243,1.3027,84.0,1.30256,1.30283,1.30253,1.30281,122.1,True
'2018-05-29T18:56:00',1.3027,1.30279,1.30257,1.3026,86.05,1.30281,1.30292,1.30268,1.30272,122.11,True
'2018-05-29T18:57:00',1.30261,1.30282,1.30261,1.30278,89.15,1.3027,1.30293,1.3027,1.30292,87.16,True
'2018-05-29T18:58:00',1.30282,1.30287,1.30253,1.30267,138.74,1.30291,1.30298,1.30264,1.30278,154.44,False
'2018-05-29T18:59:00',1.3027,1.30271,1.30234,1.30256,166.95,1.30281,1.30281,1.30246,1.30265,191.94,True
'2018-05-29T19:00:00',1.30257,1.3029,1.30248,1.30289,146.32,1.30266,1.30301,1.30258,1.303,130.58,False
'2018-05-29T19:01:00',1.30288,1.30289,1.30236,1.30243,156.05,1.30301,1.30301,1.30246,1.30255,95.4,False
'2018-05-29T19:02:00',1.30246,1.30264,1.30241,1.30251,165.27,1.30254,1.30273,1.30249,1.3026,95.15,False
'2018-05-29T19:03:00',1.30251,1.3026,1.30228,1.30243,158.68,1.3026,1.30269,1.30239,1.30254,111.98,False
'2018-05-29T19:04:00',1.30242,1.30248,1.30237,1.3024,98.33,1.30253,1.30258,1.30246,1.30251,70.29,True
'2018-05-29T19:05:00',1.3024,1.30251,1.30232,1.30251,100.82,1.30249,1.30262,1.30241,1.3026,82.77,True
'2018-05-29T19:06:00',1.3025,1.30269,1.3025,1.30267,40.43,1.30262,1.30279,1.30261,1.30279,57.68,True
'2018-05-29T19:07:00',1.30265,1.30279,1.30262,1.30279,84.84,1.30276,1.30288,1.30272,1.30288,65.44,False
'2018-05-29T19:08:00',1.30279,1.30279,1.30259,1.30259,43.32,1.30288,1.30288,1.30268,1.30268,63.79,False
'2018-05-29T19:09:00',1.30257,1.30259,1.30252,1.30257,62.42,1.30267,1.30269,1.30263,1.30266,43.39,True
'2018-05-29T19:10:00',1.30257,1.3027,1.30255,1.30268,41.02,1.30266,1.30277,1.30265,1.30277,34.4,True
'2018-05-29T19:11:00',1.30268,1.30293,1.30268,1.30287,87.21,1.30277,1.30301,1.30277,1.30298,92.49,False
'2018-05-29T19:12:00',1.30287,1.30292,1.30278,1.30278,54.81,1.30298,1.30301,1.30287,1.30287,40.61,False
'2018-05-29T19:13:00',1.30278,1.30288,1.30269,1.30288,63.55,1.30287,1.30298,1.3028,1.30297,52.39,True
'2018-05-29T19:14:00',1.3029,1.30308,1.3029,1.30297,75.36,1.30299,1.30319,1.30299,1.30305,81.52,False
'2018-05-29T19:15:00',1.30297,1.30306,1.30282,1.30285,101.78,1.30306,1.30315,1.30292,1.30295,78.48,False
'2018-05-29T19:16:00',1.30286,1.30292,1.30276,1.30285,114.57,1.30295,1.30301,1.30283,1.30294,120.79,False
'2018-05-29T19:17:00',1.30285,1.30285,1.30259,1.30259,126.76,1.30293,1.30294,1.30267,1.30268,85.72,False
'2018-05-29T19:18:00',1.30259,1.30269,1.30251,1.30268,128.28,1.30267,1.30278,1.30259,1.30276,98.99,True
'2018-05-29T19:19:00',1.30269,1.30278,1.30257,1.30275,92.21,1.30276,1.30285,1.30267,1.30284,89.03,False
'2018-05-29T19:20:00',1.30274,1.30276,1.30263,1.30267,93.51,1.30284,1.30285,1.30272,1.30276,128.24,True
'2018-05-29T19:21:00',1.30265,1.30301,1.3026,1.30301,98.2,1.30275,1.30312,1.3027,1.30312,135.78,True
'2018-05-29T19:22:00',1.30302,1.30307,1.30291,1.30294,104.91,1.30312,1.30317,1.303,1.30305,150.05,True
'2018-05-29T19:23:00',1.30293,1.30345,1.30293,1.30333,150.31,1.30302,1.30357,1.30302,1.30346,196.46,False
'2018-05-29T19:24:00',1.30334,1.30339,1.303,1.30305,125.61,1.30345,1.30349,1.3031,1.30312,88.01,False
'2018-05-29T19:25:00',1.30305,1.30307,1.3029,1.30292,181.44,1.30313,1.30317,1.303,1.30301,95.93,False
'2018-05-29T19:26:00',1.30292,1.30292,1.30282,1.30283,73.61,1.30301,1.30302,1.30292,1.30293,46.12,False
'2018-05-29T19:27:00',1.30283,1.30292,1.30274,1.30279,72.06,1.30293,1.303,1.30283,1.30286,83.82,False
'2018-05-29T19:28:00',1.30278,1.30281,1.30259,1.30259,44.32,1.30287,1.30288,1.30268,1.30268,68.68,False
'2018-05-29T19:29:00',1.30258,1.30262,1.30215,1.30234,153.47,1.30268,1.30271,1.30224,1.30241,176.65,False
'2018-05-29T19:30:00',1.30234,1.30243,1.30232,1.30239,57.4,1.30241,1.30252,1.30241,1.30248,93.58,False
'2018-05-29T19:31:00',1.30239,1.30241,1.30232,1.30234,82.24,1.30248,1.3025,1.30242,1.30245,115.88,True
'2018-05-29T19:32:00',1.30234,1.30251,1.30234,1.30248,66.71,1.30245,1.3026,1.30244,1.30259,89.81,False
'2018-05-29T19:33:00',1.30248,1.30248,1.30223,1.30223,103.52,1.30255,1.30255,1.30231,1.30232,85.14,False
'2018-05-29T19:34:00',1.30223,1.30242,1.30223,1.30242,85.82,1.30232,1.30252,1.30232,1.30252,91.12,False
'2018-05-29T19:35:00',1.30241,1.30241,1.30204,1.30206,134.64,1.30251,1.30251,1.30215,1.30216,106.55,False
'2018-05-29T19:36:00',1.30206,1.3022,1.30205,1.30213,109.47,1.30216,1.3023,1.30215,1.30221,72.45,False
'2018-05-29T19:37:00',1.30213,1.30215,1.30203,1.30205,68.93,1.30223,1.30224,1.30213,1.30214,47.51,True
'2018-05-29T19:38:00',1.30205,1.30215,1.30194,1.30207,95.97,1.30216,1.30225,1.30205,1.30218,87.79,True
'2018-05-29T19:39:00',1.3021,1.3023,1.30202,1.30224,170.33,1.30218,1.30241,1.30212,1.30235,143.27,False
'2018-05-29T19:40:00',1.30224,1.30225,1.30205,1.30207,94.03,1.30235,1.30235,1.30214,1.30216,109.63,False
'2018-05-29T19:41:00',1.30208,1.30208,1.30192,1.302,114.32,1.30217,1.30218,1.30204,1.30209,107.57,False
'2018-05-29T19:42:00',1.30197,1.30201,1.30163,1.30172,129.42,1.30208,1.3021,1.30175,1.30184,173.16,False
'2018-05-29T19:43:00',1.30172,1.3018,1.3016,1.30171,130.33,1.30183,1.3019,1.30171,1.30182,167.14,True
'2018-05-29T19:44:00',1.30173,1.3019,1.30173,1.30178,126.55,1.30183,1.30201,1.30183,1.30191,171.91,True
'2018-05-29T19:45:00',1.3018,1.30191,1.30175,1.30191,106.16,1.30191,1.30202,1.30184,1.302,126.23,True
'2018-05-29T19:46:00',1.30188,1.30205,1.30173,1.30203,138.34,1.302,1.30218,1.30185,1.30214,164.32,False
'2018-05-29T19:47:00',1.30201,1.30203,1.30182,1.30191,105.71,1.30211,1.30212,1.30191,1.30202,126.99,True
'2018-05-29T19:48:00',1.30192,1.30208,1.30191,1.30199,132.46,1.30204,1.30218,1.30202,1.3021,116.34,False
'2018-05-29T19:49:00',1.30198,1.30207,1.30198,1.30207,62.77,1.30207,1.30218,1.30207,1.30216,48.49,True
'2018-05-29T19:50:00',1.30208,1.30211,1.30189,1.30189,86.66,1.30219,1.30221,1.30199,1.302,111.27,False
'2018-05-29T19:51:00',1.30192,1.30193,1.30181,1.30189,70.87,1.30201,1.30203,1.30192,1.302,64.99,True
'2018-05-29T19:52:00',1.30189,1.30198,1.30182,1.30185,52.09,1.302,1.30208,1.30193,1.30194,59.5,False
'2018-05-29T19:53:00',1.30185,1.30194,1.30182,1.30191,65.48,1.30196,1.30203,1.30192,1.302,59.76,True
'2018-05-29T19:54:00',1.30193,1.30216,1.30186,1.30196,123.26,1.30202,1.30227,1.30197,1.30207,104.98,False
'2018-05-29T19:55:00',1.30198,1.30213,1.30194,1.30212,82.08,1.30208,1.30221,1.30208,1.3022,153.4,True
'2018-05-29T19:56:00',1.30214,1.30217,1.30204,1.3021,68.88,1.30222,1.30226,1.30216,1.30219,107.6,False
'2018-05-29T19:57:00',1.30207,1.3021,1.30201,1.30209,84.46,1.30218,1.3022,1.30211,1.30219,107.49,True
'2018-05-29T19:58:00',1.30209,1.30226,1.30209,1.30223,123.04,1.3022,1.30237,1.3022,1.30233,158.83,True
'2018-05-29T19:59:00',1.30223,1.30228,1.30214,1.30224,70.68,1.30233,1.30238,1.30223,1.30233,82.75,True
'2018-05-29T20:00:00',1.30224,1.30249,1.30223,1.30248,110.22,1.30233,1.30261,1.30233,1.30259,123.19,False
'2018-05-29T20:01:00',1.30246,1.30246,1.30213,1.30217,136.83,1.30257,1.30257,1.30224,1.30227,122.78,False
'2018-05-29T20:02:00',1.30218,1.30244,1.30216,1.30243,127.96,1.30229,1.30255,1.30227,1.30251,140.5,True
'2018-05-29T20:03:00',1.30241,1.3025,1.30232,1.30245,72.11,1.30252,1.30259,1.30243,1.30254,75.01,True
'2018-05-29T20:04:00',1.30242,1.30252,1.30234,1.30242,103.5,1.30253,1.30264,1.30243,1.30255,109.19,False
'2018-05-29T20:05:00',1.30243,1.30252,1.30239,1.30242,56.23,1.30254,1.30262,1.30248,1.30251,51.39,False
'2018-05-29T20:06:00',1.30242,1.30245,1.30225,1.30232,53.86,1.30253,1.30254,1.30237,1.30243,46.1,True
'2018-05-29T20:07:00',1.30232,1.30249,1.30231,1.30232,74.31,1.30243,1.30262,1.30241,1.30243,81.33,False
'2018-05-29T20:08:00',1.30232,1.30242,1.30231,1.30233,43.13,1.30243,1.30251,1.30241,1.30244,36.54,False
'2018-05-29T20:09:00',1.30233,1.30235,1.30214,1.30234,98.44,1.30244,1.30246,1.30226,1.30246,87.24,False
'2018-05-29T20:10:00',1.30234,1.30235,1.30214,1.30214,86.95,1.30245,1.30246,1.30224,1.30225,77.75,True
'2018-05-29T20:11:00',1.30214,1.30238,1.30213,1.30237,93.41,1.30223,1.30249,1.30223,1.30248,94.13,True
'2018-05-29T20:12:00',1.30238,1.30249,1.30233,1.30249,34.44,1.30248,1.30259,1.30243,1.30259,41.36,False
'2018-05-29T20:13:00',1.30249,1.30249,1.30224,1.30224,38.99,1.30259,1.30259,1.30235,1.30235,56.83,False
'2018-05-29T20:14:00',1.30226,1.30237,1.30226,1.30232,49.12,1.30236,1.30247,1.30236,1.30243,51.72,True
'2018-05-29T20:15:00',1.30233,1.30238,1.30224,1.30236,30.3,1.30243,1.30246,1.30233,1.30245,37.79,True
'2018-05-29T20:16:00',1.30236,1.30239,1.30226,1.30235,67.79,1.30245,1.30249,1.30236,1.30245,97.44,False
'2018-05-29T20:17:00',1.30233,1.30238,1.30208,1.30215,90.97,1.30244,1.30248,1.30219,1.30226,132.67,False
'2018-05-29T20:18:00',1.30216,1.30216,1.30195,1.30198,68.54,1.30225,1.30225,1.30207,1.30209,75.01,True
'2018-05-29T20:19:00',1.30196,1.30218,1.30196,1.30217,84.6,1.30206,1.3023,1.30206,1.30226,101.83,True
'2018-05-29T20:20:00',1.30219,1.30251,1.30219,1.30242,75.0,1.30229,1.30261,1.30229,1.30251,97.56,True
'2018-05-29T20:21:00',1.30237,1.30269,1.30236,1.30256,159.84,1.30249,1.30279,1.30246,1.30262,165.12,False
'2018-05-29T20:22:00',1.30256,1.30261,1.30244,1.30251,146.68,1.30264,1.30271,1.30254,1.30261,112.02,False
'2018-05-29T20:23:00',1.3025,1.30256,1.30214,1.30216,176.19,1.30261,1.30264,1.30228,1.3023,144.6,False
'2018-05-29T20:24:00',1.30219,1.3023,1.30215,1.3022,130.84,1.3023,1.3024,1.30228,1.30232,105.33,True
'2018-05-29T20:25:00',1.30219,1.30239,1.30215,1.3023,108.73,1.30228,1.3025,1.30225,1.30239,125.44,False
'2018-05-29T20:26:00',1.30227,1.30232,1.30205,1.30212,181.9,1.30241,1.30245,1.30216,1.30223,173.43,False
'2018-05-29T20:27:00',1.30212,1.30219,1.30201,1.30201,179.56,1.30223,1.3023,1.30209,1.30209,124.22,False
'2018-05-29T20:28:00',1.30201,1.30205,1.30165,1.30178,206.21,1.3021,1.30217,1.30177,1.30188,165.82,False
'2018-05-29T20:29:00',1.30177,1.3019,1.30177,1.30181,197.23,1.30189,1.30202,1.30187,1.3019,118.84,True
'2018-05-29T20:30:00',1.3018,1.30204,1.30176,1.30182,239.7,1.30191,1.30217,1.30186,1.30188,207.89,False
'2018-05-29T20:31:00',1.3018,1.30189,1.30175,1.3018,196.18,1.3019,1.30199,1.30184,1.30191,156.15,True
'2018-05-29T20:32:00',1.30181,1.3021,1.30177,1.30205,149.3,1.30192,1.30219,1.30187,1.30217,186.54,True
'2018-05-29T20:33:00',1.30204,1.30213,1.30178,1.30191,127.55,1.30217,1.30223,1.30187,1.302,85.4,False
'2018-05-29T20:34:00',1.30191,1.30206,1.30188,1.30203,185.31,1.30198,1.30214,1.30197,1.30211,78.35,True
'2018-05-29T20:35:00',1.30203,1.30207,1.30197,1.30205,140.62,1.30213,1.30218,1.30206,1.30216,86.72,True
'2018-05-29T20:36:00',1.30206,1.30223,1.30206,1.30216,85.8,1.30217,1.30233,1.30217,1.30225,106.79,True
'2018-05-29T20:37:00',1.30213,1.30239,1.30213,1.30236,59.09,1.30227,1.30249,1.30226,1.30247,73.28,True
'2018-05-29T20:38:00',1.30236,1.30266,1.30235,1.30256,147.43,1.30247,1.30278,1.30247,1.30262,208.82,False
'2018-05-29T20:39:00',1.30252,1.30258,1.30249,1.30256,114.09,1.30261,1.3027,1.3026,1.30267,139.83,True
'2018-05-29T20:40:00',1.30258,1.30269,1.30256,1.30262,82.17,1.30267,1.30279,1.30265,1.30273,121.98,True
'2018-05-29T20:41:00',1.30262,1.3027,1.30258,1.30265,98.09,1.30273,1.30279,1.30265,1.30276,100.31,True
'2018-05-29T20:42:00',1.30265,1.30279,1.30263,1.30275,75.38,1.30275,1.30289,1.30274,1.30284,113.4,True
'2018-05-29T20:43:00',1.30275,1.3029,1.30272,1.30278,99.02,1.30286,1.30298,1.30283,1.30289,128.56,False
'2018-05-29T20:44:00',1.30276,1.30277,1.30264,1.30269,85.79,1.30287,1.30287,1.30273,1.30275,107.34,False
'2018-05-29T20:45:00',1.30268,1.30275,1.30234,1.30237,79.85,1.30277,1.30284,1.30245,1.30251,105.76,False
'2018-05-29T20:46:00',1.30237,1.30249,1.30233,1.30238,109.02,1.3025,1.30261,1.30244,1.3025,202.35,True
'2018-05-29T20:47:00',1.3024,1.30265,1.30233,1.30258,122.34,1.30251,1.30271,1.30243,1.30268,138.38,True
'2018-05-29T20:48:00',1.30256,1.30276,1.30256,1.30275,127.59,1.30267,1.30287,1.30266,1.30284,166.66,False
'2018-05-29T20:49:00',1.30275,1.30276,1.30238,1.30239,150.34,1.30285,1.30285,1.3025,1.3025,132.12,False
'2018-05-29T20:50:00',1.30239,1.30272,1.30239,1.30256,112.9,1.3025,1.30281,1.3025,1.30266,107.37,False
'2018-05-29T20:51:00',1.30255,1.30255,1.30228,1.30229,204.48,1.30266,1.30266,1.30237,1.30239,124.77,False
'2018-05-29T20:52:00',1.30229,1.30232,1.30198,1.30198,164.08,1.30238,1.30243,1.3021,1.3021,151.18,False
'2018-05-29T20:53:00',1.30201,1.30228,1.30186,1.30215,207.52,1.30212,1.3024,1.30198,1.30226,221.37,True
'2018-05-29T20:54:00',1.30215,1.3023,1.30202,1.30221,230.45,1.30227,1.30243,1.30214,1.30234,179.44,True
'2018-05-29T20:55:00',1.30224,1.30241,1.30223,1.30237,110.79,1.30233,1.3025,1.30233,1.30248,108.41,True
'2018-05-29T20:56:00',1.30238,1.30248,1.30237,1.30239,76.72,1.30247,1.30258,1.30247,1.30248,51.7,True
'2018-05-29T20:57:00',1.30239,1.3028,1.3023,1.30231,194.79,1.3025,1.30293,1.30243,1.30243,175.88,False
'2018-05-29T20:58:00',1.30229,1.30241,1.3021,1.30214,175.43,1.30241,1.30252,1.30222,1.30223,158.05,False
'2018-05-29T20:59:00',1.30218,1.30232,1.30189,1.30223,189.9,1.30225,1.30242,1.30199,1.30234,289.15,True
'2018-05-29T21:00:00',1.30226,1.30238,1.30202,1.30206,157.69,1.30234,1.30245,1.30211,1.30217,234.14,False
'2018-05-29T21:01:00',1.30206,1.30216,1.30191,1.30215,104.44,1.30218,1.30225,1.30201,1.30224,156.82,True
'2018-05-29T21:02:00',1.30211,1.30224,1.30197,1.30216,107.09,1.30225,1.30235,1.30206,1.30227,138.31,True
'2018-05-29T21:03:00',1.30214,1.30237,1.30214,1.30233,185.94,1.30225,1.30249,1.30225,1.30242,196.24,True
'2018-05-29T21:04:00',1.30232,1.30263,1.30228,1.30263,107.54,1.30245,1.30271,1.30239,1.3027,180.24,True
'2018-05-29T21:05:00',1.3026,1.30279,1.3026,1.30277,89.64,1.3027,1.30288,1.3027,1.30286,169.1,False
'2018-05-29T21:06:00',1.30277,1.30277,1.30238,1.3024,153.13,1.30286,1.30287,1.30249,1.30251,195.32,False
'2018-05-29T21:07:00',1.3024,1.30257,1.30234,1.30234,75.57,1.30251,1.30266,1.30243,1.30243,102.22,True
'2018-05-29T21:08:00',1.30235,1.30272,1.30231,1.30264,122.32,1.30244,1.30283,1.30242,1.30273,150.87,True
'2018-05-29T21:09:00',1.30261,1.30275,1.30238,1.30273,129.36,1.30272,1.30285,1.30252,1.30284,124.1,True
'2018-05-29T21:10:00',1.30272,1.30289,1.3027,1.30274,109.78,1.30284,1.30301,1.30279,1.30285,116.19,False
'2018-05-29T21:11:00',1.30275,1.30275,1.30235,1.30237,226.2,1.30285,1.30285,1.30248,1.30249,174.01,False
'2018-05-29T21:12:00',1.30237,1.30237,1.30201,1.30206,185.24,1.3025,1.3025,1.30213,1.30218,141.64,False
'2018-05-29T21:13:00',1.30206,1.30214,1.30198,1.30206,239.21,1.30217,1.30224,1.30208,1.30217,113.31,True
'2018-05-29T21:14:00',1.30206,1.30218,1.30202,1.30218,178.55,1.30217,1.30229,1.30212,1.30227,98.22,True
'2018-05-29T21:15:00',1.30217,1.30233,1.30196,1.30207,116.87,1.30227,1.30244,1.30206,1.30218,194.92,False
'2018-05-29T21:16:00',1.30206,1.30208,1.30194,1.30201,141.99,1.30217,1.30218,1.30206,1.30212,139.03,True
'2018-05-29T21:17:00',1.30201,1.30223,1.30201,1.30211,91.47,1.3021,1.30234,1.3021,1.30223,103.13,False
'2018-05-29T21:18:00',1.3021,1.3022,1.30204,1.30213,123.22,1.30218,1.30231,1.30215,1.30224,130.58,False
'2018-05-29T21:19:00',1.30212,1.30217,1.30201,1.30204,127.79,1.30224,1.30227,1.30209,1.30215,147.3,False
'2018-05-29T21:20:00',1.30202,1.30217,1.30199,1.30213,99.96,1.30217,1.30226,1.30211,1.30224,98.73,True
'2018-05-29T21:21:00',1.30211,1.30249,1.30201,1.30234,155.59,1.30224,1.30263,1.30212,1.30246,169.89,False
'2018-05-29T21:22:00',1.30233,1.30241,1.30224,1.30241,66.14,1.30245,1.30252,1.30235,1.3025,106.75,True
'2018-05-29T21:23:00',1.3024,1.3025,1.30232,1.30238,124.87,1.30249,1.30264,1.30241,1.30247,178.91,False
'2018-05-29T21:24:00',1.30238,1.30242,1.30231,1.30236,99.94,1.30247,1.30251,1.30242,1.30249,146.96,False
'2018-05-29T21:25:00',1.30238,1.30238,1.3023,1.30233,87.29,1.30247,1.30249,1.30241,1.30244,92.81,False
'2018-05-29T21:26:00',1.30236,1.30236,1.3022,1.30223,90.12,1.30245,1.30246,1.30232,1.30232,101.18,False
'2018-05-29T21:27:00',1.30224,1.30228,1.30213,1.30213,119.95,1.30233,1.30239,1.30222,1.30226,79.66,True
'2018-05-29T21:28:00',1.30215,1.30231,1.30214,1.30221,223.68,1.30224,1.30245,1.30224,1.30232,137.22,True
'2018-05-29T21:29:00',1.30221,1.30235,1.30221,1.30227,115.68,1.30232,1.30246,1.30232,1.30238,92.78,True
'2018-05-29T21:30:00',1.30229,1.30244,1.30222,1.30222,136.69,1.3024,1.30256,1.30235,1.30236,170.07,False
'2018-05-29T21:31:00',1.30224,1.30239,1.30223,1.30231,93.67,1.30235,1.30249,1.30234,1.3024,103.85,False
'2018-05-29T21:32:00',1.30231,1.30236,1.30217,1.30221,134.72,1.3024,1.30247,1.30227,1.3023,88.81,False
'2018-05-29T21:33:00',1.30223,1.30223,1.30192,1.30193,131.4,1.30231,1.30234,1.30206,1.30206,146.98,False
'2018-05-29T21:34:00',1.30195,1.30206,1.30186,1.30203,106.13,1.30209,1.30217,1.30199,1.30215,123.86,True
'2018-05-29T21:35:00',1.30205,1.30206,1.3019,1.3019,99.3,1.30217,1.30218,1.30201,1.30201,141.87,False
'2018-05-29T21:36:00',1.30191,1.302,1.30189,1.30193,97.0,1.30202,1.30208,1.30199,1.30202,126.4,False
'2018-05-29T21:37:00',1.30193,1.30199,1.30191,1.30191,76.09,1.30201,1.30209,1.30201,1.30202,81.17,True
'2018-05-29T21:38:00',1.3019,1.302,1.3019,1.302,66.1,1.30201,1.30209,1.302,1.30209,100.32,True
'2018-05-29T21:39:00',1.302,1.30203,1.30194,1.30197,56.44,1.30208,1.3021,1.30204,1.30208,82.91,True
'2018-05-29T21:40:00',1.30198,1.30209,1.30193,1.30209,85.49,1.30209,1.30221,1.30202,1.30218,92.43,True
'2018-05-29T21:41:00',1.30208,1.30234,1.30206,1.3023,201.7,1.30219,1.30244,1.30217,1.30243,212.66,False
'2018-05-29T21:42:00',1.30233,1.30233,1.30214,1.30214,128.59,1.30242,1.30243,1.30225,1.30225,157.65,False
'2018-05-29T21:43:00',1.30216,1.30224,1.30211,1.30218,81.64,1.30225,1.30233,1.30221,1.30229,125.37,True
'2018-05-29T21:44:00',1.30217,1.30236,1.30214,1.30227,118.51,1.30228,1.30244,1.30225,1.30236,154.89,False
'2018-05-29T21:45:00',1.30225,1.30225,1.30201,1.30209,167.5,1.30237,1.30237,1.30212,1.30218,132.6,False
'2018-05-29T21:46:00',1.30207,1.30209,1.3019,1.30197,141.11,1.30217,1.3022,1.30199,1.30206,94.73,False
'2018-05-29T21:47:00',1.30196,1.30207,1.30173,1.30173,168.08,1.30205,1.30218,1.30184,1.30185,129.22,False
'2018-05-29T21:48:00',1.30173,1.3018,1.30169,1.30176,149.5,1.30184,1.30189,1.30179,1.30186,123.56,True
'2018-05-29T21:49:00',1.30176,1.30182,1.30173,1.30177,91.41,1.30187,1.30191,1.30185,1.30188,130.54,True
'2018-05-29T21:50:00',1.30176,1.30197,1.30176,1.30196,88.01,1.30188,1.30209,1.30186,1.30209,120.91,True
'2018-05-29T21:51:00',1.30196,1.30206,1.30193,1.30206,64.85,1.30209,1.30217,1.30204,1.30217,72.26,False
'2018-05-29T21:52:00',1.30206,1.30206,1.30191,1.30193,49.72,1.30217,1.30217,1.302,1.30202,95.38,False
'2018-05-29T21:53:00',1.30192,1.30197,1.30189,1.30189,109.62,1.30203,1.30207,1.30198,1.30198,62.44,False
'2018-05-29T21:54:00',1.30189,1.30194,1.3018,1.30181,87.96,1.30199,1.30202,1.30189,1.3019,57.42,True
'2018-05-29T21:55:00',1.30187,1.30197,1.30183,1.30196,116.29,1.30192,1.30207,1.30192,1.30207,87.18,True
'2018-05-29T21:56:00',1.30196,1.30198,1.30185,1.30188,72.1,1.30205,1.30206,1.30191,1.30198,142.15,False
'2018-05-29T21:57:00',1.3019,1.3019,1.30171,1.3018,125.45,1.30199,1.30199,1.3018,1.30189,124.46,False
'2018-05-29T21:58:00',1.30177,1.3018,1.30162,1.3017,109.33,1.30186,1.3019,1.30172,1.30179,118.66,True
'2018-05-29T21:59:00',1.3017,1.30181,1.30138,1.30143,145.49,1.30179,1.3019,1.3015,1.30154,195.41,False
'2018-05-29T22:00:00',1.30146,1.30171,1.30133,1.30137,146.18,1.30155,1.30181,1.30145,1.3015,135.63,False
'2018-05-29T22:01:00',1.30139,1.30144,1.30139,1.3014,34.18,1.3015,1.30154,1.3015,1.30151,29.19,False
'2018-05-29T22:02:00',1.3014,1.3014,1.30123,1.30131,77.58,1.30151,1.30151,1.30133,1.30141,96.33,False
'2018-05-29T22:03:00',1.30131,1.30131,1.30126,1.30127,27.24,1.30142,1.30142,1.30136,1.30136,31.37,True
'2018-05-29T22:04:00',1.30127,1.30133,1.30127,1.30132,25.22,1.30136,1.30142,1.30136,1.30141,30.25,True
'2018-05-29T22:05:00',1.30131,1.30168,1.30131,1.30167,45.35,1.30141,1.3018,1.30141,1.30179,54.24,False
'2018-05-29T22:06:00',1.30167,1.30168,1.30154,1.30154,21.48,1.30178,1.30178,1.30165,1.30165,28.44,False
'2018-05-29T22:07:00',1.30155,1.30155,1.30129,1.30129,79.35,1.30164,1.30165,1.3014,1.3014,43.56,False
'2018-05-29T22:08:00',1.30129,1.30129,1.3012,1.30121,53.98,1.3014,1.3014,1.30129,1.30132,36.46,True
'2018-05-29T22:09:00',1.30122,1.30137,1.30122,1.30129,57.75,1.30132,1.30149,1.30132,1.3014,40.72,False
'2018-05-29T22:10:00',1.30129,1.30132,1.30124,1.30126,23.14,1.30139,1.30142,1.30135,1.30135,35.44,True
'2018-05-29T22:11:00',1.30126,1.30138,1.30122,1.30123,42.71,1.30135,1.30147,1.3013,1.30131,42.22,True
'2018-05-29T22:12:00',1.30123,1.3014,1.30122,1.30134,81.03,1.30131,1.3015,1.3013,1.30143,92.98,True
'2018-05-29T22:13:00',1.30134,1.30144,1.3013,1.30144,57.73,1.30145,1.30154,1.30141,1.30154,49.12,True
'2018-05-29T22:14:00',1.30144,1.30145,1.30137,1.30137,38.66,1.30153,1.30155,1.30146,1.30147,28.71,False
'2018-05-29T22:15:00',1.30137,1.30138,1.30128,1.3013,47.1,1.30147,1.30147,1.30139,1.3014,31.47,False
'2018-05-29T22:16:00',1.30131,1.30131,1.30123,1.3013,17.16,1.30142,1.30142,1.30134,1.3014,20.82,True
'2018-05-29T22:17:00',1.30129,1.30137,1.30126,1.30137,28.59,1.30138,1.30146,1.30137,1.30146,43.47,True
'2018-05-29T22:18:00',1.30136,1.30142,1.30135,1.30137,26.0,1.30144,1.30151,1.30144,1.30144,55.39,False
'2018-05-29T22:19:00',1.30137,1.30137,1.3013,1.30133,13.36,1.30146,1.30146,1.30142,1.30143,28.19,False
'2018-05-29T22:20:00',1.30133,1.30134,1.30129,1.30134,35.08,1.30143,1.30144,1.30139,1.30143,56.1,True
'2018-05-29T22:21:00',1.30135,1.30145,1.30135,1.30141,20.48,1.30144,1.30155,1.30144,1.3015,33.56,True
'2018-05-29T22:22:00',1.30141,1.30161,1.30141,1.3016,39.19,1.30152,1.30172,1.30149,1.30171,51.61,False
'2018-05-29T22:23:00',1.3016,1.30161,1.30143,1.30146,25.59,1.3017,1.3017,1.30155,1.30157,33.16,False
'2018-05-29T22:24:00',1.30145,1.3015,1.30145,1.30147,16.98,1.30157,1.3016,1.30156,1.30157,27.2,False
'2018-05-29T22:25:00',1.30146,1.30148,1.30129,1.30129,30.81,1.30157,1.30157,1.30139,1.30139,37.81,False
'2018-05-29T22:26:00',1.30129,1.30136,1.30124,1.30136,46.89,1.30139,1.30145,1.30136,1.30145,35.55,True
'2018-05-29T22:27:00',1.30137,1.30138,1.30135,1.30135,18.58,1.30148,1.30148,1.30146,1.30146,18.82,False
'2018-05-29T22:28:00',1.30135,1.30138,1.30129,1.30132,51.13,1.30146,1.30147,1.30141,1.30141,43.02,False
'2018-05-29T22:29:00',1.30129,1.30132,1.30123,1.30123,86.23,1.3014,1.30142,1.30134,1.30134,66.51,False
'2018-05-29T22:30:00',1.30123,1.30124,1.3012,1.30121,89.56,1.30134,1.30136,1.30134,1.30134,134.76,True
'2018-05-29T22:31:00',1.3012,1.30134,1.30115,1.30128,97.67,1.30133,1.30144,1.30129,1.3014,108.99,True
'2018-05-29T22:32:00',1.30129,1.30147,1.30125,1.30147,103.84,1.30138,1.3016,1.30138,1.3016,101.29,True
'2018-05-29T22:33:00',1.30147,1.3017,1.30147,1.30166,92.3,1.3016,1.30179,1.3016,1.30178,182.81,False
'2018-05-29T22:34:00',1.30164,1.30168,1.30156,1.30167,41.8,1.30178,1.3018,1.30169,1.30179,83.91,True
'2018-05-29T22:35:00',1.30167,1.3017,1.30156,1.30156,74.41,1.30177,1.30179,1.30165,1.30165,154.45,False
'2018-05-29T22:36:00',1.30156,1.30156,1.30143,1.30145,87.1,1.30164,1.30165,1.30153,1.30153,162.57,False
'2018-05-29T22:37:00',1.30145,1.30148,1.30106,1.30126,89.02,1.30155,1.30156,1.30114,1.30138,154.77,True
'2018-05-29T22:38:00',1.30126,1.30154,1.30125,1.30151,97.89,1.30136,1.30164,1.30135,1.30162,181.05,False
'2018-05-29T22:39:00',1.30151,1.30151,1.30138,1.3014,77.45,1.30162,1.30162,1.30148,1.30148,110.55,False
'2018-05-29T22:40:00',1.3014,1.3014,1.30114,1.30114,66.53,1.30148,1.30149,1.30123,1.30124,121.29,False
'2018-05-29T22:41:00',1.30114,1.30118,1.30114,1.30118,78.1,1.30124,1.30128,1.30124,1.30128,134.91,True
'2018-05-29T22:42:00',1.30116,1.30126,1.30115,1.30115,71.21,1.30127,1.30138,1.30125,1.30126,116.48,False
'2018-05-29T22:43:00',1.30115,1.30116,1.30112,1.30114,42.3,1.30127,1.30127,1.3012,1.30124,91.19,False
'2018-05-29T22:44:00',1.30115,1.30116,1.30108,1.30116,29.62,1.30125,1.30125,1.30119,1.30125,53.51,True
'2018-05-29T22:45:00',1.30114,1.30141,1.30111,1.30141,40.16,1.30125,1.30151,1.30119,1.30151,65.35,True
'2018-05-29T22:46:00',1.3014,1.30142,1.3014,1.30142,19.85,1.3015,1.30153,1.30148,1.30153,30.14,True
'2018-05-29T22:47:00',1.30142,1.30151,1.30137,1.30151,56.89,1.30154,1.30161,1.30145,1.30161,97.5,True
'2018-05-29T22:48:00',1.30156,1.3016,1.30153,1.30158,26.34,1.30163,1.30171,1.30162,1.30166,37.22,False
'2018-05-29T22:49:00',1.30158,1.30159,1.30156,1.30159,21.24,1.30167,1.30169,1.30165,1.30169,34.4,True
'2018-05-29T22:50:00',1.30159,1.30169,1.30157,1.30168,12.12,1.30169,1.3018,1.30169,1.30177,21.13,True
'2018-05-29T22:51:00',1.30168,1.30169,1.30154,1.30169,24.66,1.30177,1.30182,1.30164,1.30182,47.14,True
'2018-05-29T22:52:00',1.30174,1.30174,1.30174,1.30174,9.47,1.30184,1.30188,1.30184,1.30187,17.94,True
'2018-05-29T22:53:00',1.30174,1.30187,1.30174,1.30184,19.29,1.30187,1.30198,1.30187,1.30191,29.08,False
'2018-05-29T22:54:00',1.30176,1.30183,1.30169,1.30182,32.96,1.30181,1.30191,1.30179,1.3019,40.0,True
'2018-05-29T22:55:00',1.30183,1.30183,1.30178,1.30178,24.5,1.30191,1.30195,1.30186,1.30186,33.8,False
'2018-05-29T22:56:00',1.30178,1.30179,1.30166,1.30173,42.46,1.30186,1.30188,1.30178,1.30182,75.97,True
'2018-05-29T22:57:00',1.30172,1.30186,1.30169,1.30179,84.19,1.3018,1.30201,1.30176,1.3019,69.84,True
'2018-05-29T22:58:00',1.30181,1.30208,1.30181,1.30207,104.8,1.30189,1.3022,1.30189,1.30214,84.78,True
'2018-05-29T22:59:00',1.30206,1.30214,1.30108,1.30162,28.11,1.30214,1.30222,1.30148,1.30182,36.58,False
'2018-05-29T23:00:00',1.3015,1.30167,1.3014,1.30167,9.66,1.30202,1.30202,1.3017,1.30189,9.06,True
'2018-05-29T23:01:00',1.30164,1.30173,1.30143,1.30144,17.23,1.30189,1.30225,1.30182,1.30201,15.82,False
'2018-05-29T23:02:00',1.30143,1.30143,1.30143,1.30143,0.75,1.30201,1.30201,1.30201,1.30201,0.75,True
'2018-05-29T23:03:00',1.30144,1.3016,1.30144,1.30159,2.98,1.30201,1.30202,1.30199,1.30202,4.11,False
'2018-05-29T23:04:00',1.30149,1.30149,1.30135,1.30146,9.14,1.30202,1.30202,1.30181,1.30182,6.87,False
'2018-05-29T23:05:00',1.30149,1.30149,1.30147,1.30148,12.12,1.30182,1.30182,1.30177,1.30178,7.0,False
'2018-05-29T23:06:00',1.30147,1.30149,1.30146,1.30147,7.37,1.30179,1.3018,1.30179,1.30179,5.0,True
'2018-05-29T23:07:00',1.30147,1.30149,1.30147,1.30147,9.0,1.30179,1.30183,1.30178,1.30181,8.5,True
'2018-05-29T23:08:00',1.30148,1.30177,1.30148,1.30177,21.6,1.30181,1.30213,1.30181,1.30213,17.95,True
'2018-05-29T23:09:00',1.30177,1.3018,1.30175,1.30175,15.75,1.30212,1.30212,1.30203,1.30204,12.1,False
'2018-05-29T23:10:00',1.30177,1.30177,1.30175,1.30177,103.2,1.30204,1.30208,1.302,1.30205,99.59,True
'2018-05-29T23:11:00',1.30176,1.30179,1.30176,1.30177,53.95,1.30205,1.30206,1.30201,1.30205,40.1,True
'2018-05-29T23:12:00',1.30179,1.30179,1.30173,1.30174,30.55,1.30209,1.30209,1.302,1.30202,24.85,False
'2018-05-29T23:13:00',1.30175,1.30176,1.30174,1.30176,27.4,1.30202,1.30206,1.30201,1.30206,22.2,True
'2018-05-29T23:14:00',1.30176,1.30177,1.30172,1.30175,29.95,1.30206,1.30206,1.30196,1.30196,25.73,False
'2018-05-29T23:15:00',1.30174,1.30174,1.3017,1.30171,50.1,1.30197,1.30198,1.3019,1.30192,31.0,True
'2018-05-29T23:16:00',1.30172,1.30176,1.3017,1.30176,42.07,1.30194,1.302,1.3019,1.302,35.49,True
'2018-05-29T23:17:00',1.3018,1.3018,1.30176,1.30178,14.58,1.302,1.30201,1.30199,1.30199,11.0,False
'2018-05-29T23:18:00',1.30176,1.30177,1.30176,1.30177,13.7,1.30199,1.302,1.30195,1.30199,10.0,True
'2018-05-29T23:19:00',1.30177,1.30177,1.30176,1.30177,6.0,1.30199,1.30201,1.30199,1.30201,6.0,True
'2018-05-29T23:20:00',1.30177,1.30177,1.30175,1.30177,13.7,1.302,1.30202,1.30199,1.302,10.0,True
'2018-05-29T23:21:00',1.30178,1.30178,1.30177,1.30178,5.49,1.30201,1.30213,1.30201,1.30213,5.62,True
'2018-05-29T23:22:00',1.30177,1.30181,1.30177,1.30181,6.48,1.30214,1.30216,1.30213,1.30216,8.35,True
'2018-05-29T23:23:00',1.30184,1.30184,1.30181,1.30181,6.0,1.30217,1.30217,1.30216,1.30216,7.49,False
'2018-05-29T23:24:00',1.30181,1.30182,1.30146,1.30147,54.99,1.30218,1.30218,1.30172,1.30172,64.99,False
'2018-05-29T23:25:00',1.30147,1.30151,1.30113,1.30119,68.74,1.30173,1.30173,1.30135,1.30138,60.84,False
'2018-05-29T23:26:00',1.30117,1.30132,1.30116,1.30132,33.4,1.30138,1.30161,1.30135,1.30161,31.37,True
'2018-05-29T23:27:00',1.30133,1.30133,1.30132,1.30133,5.8,1.30161,1.30161,1.30156,1.30156,9.19,True
'2018-05-29T23:28:00',1.30134,1.30136,1.30132,1.30134,16.28,1.30153,1.30157,1.30153,1.30153,13.0,True
'2018-05-29T23:29:00',1.30136,1.30147,1.30136,1.30147,31.32,1.30154,1.30177,1.30154,1.30175,23.05,True
'2018-05-29T23:30:00',1.30147,1.30153,1.30129,1.30132,52.25,1.30177,1.30177,1.30154,1.30154,60.11,True
'2018-05-29T23:31:00',1.30129,1.30168,1.30129,1.30167,50.98,1.30155,1.30195,1.3015,1.30195,56.32,True
'2018-05-29T23:32:00',1.30168,1.30169,1.30134,1.30135,58.38,1.30197,1.302,1.30165,1.30168,61.88,False
'2018-05-29T23:33:00',1.30135,1.30143,1.30135,1.30141,43.27,1.30169,1.30171,1.30162,1.30162,47.57,True
'2018-05-29T23:34:00',1.30141,1.30153,1.30141,1.3015,11.44,1.30162,1.30171,1.30162,1.30171,12.84,False
'2018-05-29T23:35:00',1.30148,1.30148,1.30148,1.30148,2.0,1.3017,1.3017,1.30167,1.30167,2.37,False
'2018-05-29T23:36:00',1.30143,1.30144,1.30133,1.30135,21.89,1.30174,1.30174,1.30153,1.30157,20.82,False
'2018-05-29T23:37:00',1.30135,1.30135,1.30133,1.30135,16.97,1.30157,1.30157,1.30151,1.30151,18.92,False
'2018-05-29T23:38:00',1.30135,1.30135,1.30133,1.30133,5.87,1.30151,1.30157,1.30151,1.30157,4.59,True
'2018-05-29T23:39:00',1.30133,1.30137,1.30133,1.30135,12.74,1.30157,1.30157,1.30149,1.30151,13.92,True
'2018-05-29T23:40:00',1.30133,1.30141,1.30132,1.30141,12.93,1.3015,1.30157,1.30149,1.30157,10.0,True
'2018-05-29T23:41:00',1.30139,1.30142,1.30139,1.30142,11.83,1.30157,1.30158,1.30157,1.30158,9.71,True
'2018-05-29T23:42:00',1.3014,1.30143,1.3014,1.30141,10.3,1.30159,1.30161,1.30158,1.30159,9.27,False
'2018-05-29T23:43:00',1.30141,1.30142,1.3014,1.30142,9.23,1.30159,1.30159,1.30158,1.30158,8.1,True
'2018-05-29T23:44:00',1.30141,1.30142,1.30141,1.30142,4.74,1.30159,1.3016,1.30159,1.3016,4.0,True
'2018-05-29T23:45:00',1.30139,1.30144,1.30139,1.30144,28.22,1.30165,1.30167,1.3016,1.3016,20.59,False
'2018-05-29T23:46:00',1.3014,1.30143,1.30138,1.30138,19.95,1.30166,1.30166,1.30156,1.30156,19.81,False
'2018-05-29T23:47:00',1.30138,1.30143,1.30138,1.30143,7.49,1.30156,1.30159,1.30156,1.30159,6.0,True
'2018-05-29T23:48:00',1.30143,1.30143,1.30143,1.30143,3.5,1.30158,1.30161,1.30158,1.30161,3.0,True
'2018-05-29T23:49:00',1.30142,1.30145,1.30142,1.30144,7.75,1.30164,1.30164,1.30159,1.30159,5.3,False
'2018-05-29T23:50:00',1.30143,1.30144,1.30142,1.30144,15.44,1.30159,1.30161,1.30159,1.30159,10.0,False
'2018-05-29T23:51:00',1.30143,1.30144,1.30143,1.30143,6.19,1.30159,1.30159,1.30159,1.30159,5.0,True
'2018-05-29T23:52:00',1.30145,1.30146,1.30141,1.30141,21.22,1.30159,1.30164,1.30157,1.30159,16.86,False
'2018-05-29T23:53:00',1.30141,1.30141,1.30138,1.30138,15.35,1.30159,1.30159,1.30156,1.30156,10.0,False
'2018-05-29T23:54:00',1.30137,1.30137,1.30135,1.30136,13.0,1.30156,1.30163,1.30156,1.30157,9.85,False
'2018-05-29T23:55:00',1.30137,1.30137,1.30135,1.30135,7.87,1.30157,1.3016,1.30154,1.30154,6.75,True
'2018-05-29T23:56:00',1.30135,1.30139,1.30129,1.30136,52.43,1.30154,1.3016,1.30147,1.30157,32.87,False
'2018-05-29T23:57:00',1.30136,1.30139,1.30136,1.30139,9.24,1.30157,1.30159,1.30157,1.30159,6.0,True
'2018-05-29T23:58:00',1.30136,1.30139,1.30136,1.30139,5.43,1.30165,1.30165,1.30159,1.30159,4.45,False
'2018-05-29T23:59:00',1.30138,1.30138,1.30137,1.30138,1.49,1.30161,1.30161,1.3016,1.3016,1.11,True
'2018-05-30T00:00:00',1.3014,1.30175,1.30138,1.30174,138.6,1.3016,1.30189,1.30155,1.30184,151.35,False
'2018-05-30T00:01:00',1.30171,1.30176,1.30167,1.3017,17.44,1.30183,1.30184,1.30181,1.30183,19.33,False
'2018-05-30T00:02:00',1.30172,1.30172,1.30164,1.30171,4.5,1.30183,1.30183,1.30178,1.30182,6.0,False
'2018-05-30T00:03:00',1.30171,1.30171,1.30167,1.30168,4.12,1.30181,1.30182,1.30181,1.30182,3.75,False
'2018-05-30T00:04:00',1.30169,1.30169,1.30167,1.30168,3.0,1.30181,1.30181,1.30181,1.30181,3.69,True
'2018-05-30T00:05:00',1.3017,1.30181,1.3017,1.30178,11.11,1.30182,1.30193,1.30182,1.30191,12.25,False
'2018-05-30T00:06:00',1.30178,1.30179,1.30173,1.30173,7.0,1.3019,1.3019,1.30186,1.30186,7.7,False
'2018-05-30T00:07:00',1.30175,1.30175,1.30162,1.30162,9.0,1.30186,1.30186,1.30174,1.30174,9.5,False
'2018-05-30T00:08:00',1.30164,1.30164,1.30164,1.30164,2.0,1.30174,1.30175,1.30174,1.30175,2.0,True
'2018-05-30T00:09:00',1.30164,1.30164,1.30161,1.30162,3.12,1.30177,1.30179,1.30174,1.30174,3.96,True
'2018-05-30T00:10:00',1.30163,1.30168,1.30163,1.30168,9.12,1.30176,1.30182,1.30176,1.30182,9.38,False
'2018-05-30T00:11:00',1.30166,1.30166,1.30161,1.30161,11.0,1.30178,1.30178,1.30173,1.30175,12.28,False
'2018-05-30T00:12:00',1.30161,1.30164,1.3016,1.30164,12.0,1.30175,1.30175,1.30173,1.30175,16.17,True
'2018-05-30T00:13:00',1.30165,1.30165,1.30162,1.30164,11.5,1.30177,1.30179,1.30173,1.30177,13.74,True
'2018-05-30T00:14:00',1.30164,1.30169,1.30164,1.30169,18.74,1.30177,1.30183,1.30177,1.30183,10.32,True
'2018-05-30T00:15:00',1.30169,1.30171,1.30161,1.30163,39.58,1.30183,1.30184,1.30171,1.30174,51.86,False
'2018-05-30T00:16:00',1.30163,1.30166,1.30147,1.30153,47.38,1.30174,1.30178,1.30158,1.30166,46.92,True
'2018-05-30T00:17:00',1.30153,1.30169,1.30153,1.30169,18.41,1.30165,1.30182,1.30165,1.30182,22.73,True
'2018-05-30T00:18:00',1.30169,1.3017,1.30168,1.3017,14.8,1.30181,1.30183,1.30181,1.30183,18.12,True
'2018-05-30T00:19:00',1.3017,1.30185,1.3017,1.30185,27.78,1.30183,1.30194,1.30183,1.30194,25.48,False
'2018-05-30T00:20:00',1.30181,1.30181,1.30179,1.3018,10.99,1.30193,1.30193,1.30192,1.30193,8.73,False
'2018-05-30T00:21:00',1.30179,1.30179,1.30179,1.30179,1.12,1.30195,1.30195,1.30195,1.30195,2.25,False
'2018-05-30T00:22:00',1.30178,1.30179,1.30176,1.30178,6.24,1.30194,1.30194,1.30192,1.30192,5.43,False
'2018-05-30T00:23:00',1.30179,1.30179,1.30175,1.30175,18.05,1.30192,1.30192,1.30186,1.30186,11.12,False
'2018-05-30T00:24:00',1.30177,1.30177,1.30167,1.30167,34.15,1.30186,1.3019,1.30178,1.30178,18.5,False
'2018-05-30T00:25:00',1.30167,1.30176,1.30167,1.30176,23.8,1.30178,1.30186,1.30178,1.30186,10.0,True
'2018-05-30T00:26:00',1.30176,1.30177,1.30176,1.30177,12.55,1.30186,1.30188,1.30186,1.30188,5.0,True
'2018-05-30T00:27:00',1.3018,1.30184,1.30175,1.30178,22.05,1.30189,1.30192,1.30187,1.30189,9.0,False
'2018-05-30T00:28:00',1.30179,1.3018,1.30177,1.30177,17.17,1.30189,1.3019,1.30188,1.30189,7.0,True
'2018-05-30T00:29:00',1.30182,1.30184,1.30182,1.30184,15.55,1.30192,1.30192,1.30191,1.30192,5.0,True
'2018-05-30T00:30:00',1.30185,1.30186,1.30184,1.30186,17.81,1.30192,1.30197,1.30192,1.30197,11.0,True
'2018-05-30T00:31:00',1.30186,1.30189,1.30186,1.30189,11.61,1.30197,1.30201,1.30197,1.30201,11.86,True
'2018-05-30T00:32:00',1.3019,1.3019,1.30187,1.30187,10.99,1.30202,1.30202,1.30199,1.302,11.09,True
'2018-05-30T00:33:00',1.30189,1.30196,1.30189,1.30196,19.34,1.30201,1.30208,1.30201,1.30205,16.93,False
'2018-05-30T00:34:00',1.30196,1.30197,1.30195,1.30196,7.87,1.30205,1.30205,1.30203,1.30204,7.0,False
'2018-05-30T00:35:00',1.30196,1.30196,1.30196,1.30196,7.62,1.30203,1.30204,1.30202,1.30204,7.0,True
'2018-05-30T00:36:00',1.30197,1.30198,1.30194,1.30194,12.67,1.30205,1.30206,1.30203,1.30204,8.0,False
'2018-05-30T00:37:00',1.30194,1.30196,1.30194,1.30196,6.62,1.30203,1.30204,1.30203,1.30203,4.0,True
'2018-05-30T00:38:00',1.30195,1.30197,1.30194,1.30194,11.67,1.30204,1.30204,1.30202,1.30202,8.0,False
'2018-05-30T00:39:00',1.30195,1.30195,1.30186,1.30186,23.17,1.30202,1.30203,1.30194,1.30194,16.0,False
'2018-05-30T00:40:00',1.30187,1.30195,1.30187,1.30191,34.29,1.30195,1.30201,1.30195,1.30198,18.5,False
'2018-05-30T00:41:00',1.30191,1.30192,1.30184,1.30188,45.62,1.302,1.302,1.30194,1.30198,22.5,False
'2018-05-30T00:42:00',1.30188,1.3019,1.30185,1.30187,21.24,1.30198,1.30198,1.30194,1.30194,14.0,False
'2018-05-30T00:43:00',1.30185,1.30187,1.30171,1.30171,29.24,1.30194,1.30194,1.30179,1.30179,17.5,False
'2018-05-30T00:44:00',1.30172,1.30172,1.3017,1.30171,12.74,1.30181,1.30181,1.30179,1.3018,10.0,True
'2018-05-30T00:45:00',1.30173,1.30176,1.30166,1.30166,38.59,1.3018,1.30183,1.30175,1.30175,21.5,False
'2018-05-30T00:46:00',1.30166,1.30166,1.30166,1.30166,12.74,1.30174,1.30174,1.30174,1.30174,5.5,True
'2018-05-30T00:47:00',1.30165,1.3017,1.30162,1.30162,37.96,1.30175,1.30179,1.30169,1.30169,22.0,False
'2018-05-30T00:48:00',1.30166,1.30167,1.30166,1.30167,4.49,1.30173,1.30174,1.30173,1.30174,4.0,True
'2018-05-30T00:49:00',1.30164,1.30168,1.30159,1.30167,11.99,1.30172,1.30178,1.30167,1.30177,8.5,False
'2018-05-30T00:50:00',1.30166,1.30167,1.30166,1.30167,13.44,1.30177,1.30178,1.30177,1.30177,11.0,False
'2018-05-30T00:51:00',1.30166,1.30166,1.30163,1.30163,12.55,1.30177,1.30177,1.30172,1.30172,10.0,True
'2018-05-30T00:52:00',1.30165,1.30168,1.30165,1.30168,5.12,1.30173,1.3018,1.30173,1.3018,5.07,True
'2018-05-30T00:53:00',1.30167,1.30171,1.30167,1.30168,8.87,1.30181,1.30183,1.30181,1.30182,8.39,False
'2018-05-30T00:54:00',1.30167,1.30167,1.30166,1.30167,24.77,1.30182,1.30182,1.3018,1.30181,15.81,True
'2018-05-30T00:55:00',1.30172,1.30173,1.30167,1.30167,30.95,1.30181,1.30186,1.30181,1.30181,20.59,False
'2018-05-30T00:56:00',1.30167,1.30167,1.30167,1.30167,14.25,1.30181,1.30181,1.30181,1.30181,9.0,True
'2018-05-30T00:57:00',1.30168,1.30173,1.30166,1.30168,24.91,1.30182,1.30186,1.30178,1.3018,18.57,False
'2018-05-30T00:58:00',1.30168,1.30173,1.30168,1.30169,16.48,1.30179,1.30181,1.30178,1.30179,14.55,True
'2018-05-30T00:59:00',1.30173,1.3021,1.30173,1.30205,60.05,1.30182,1.30222,1.30181,1.30215,56.31,False
'2018-05-30T01:00:00',1.30205,1.30205,1.30187,1.30187,62.88,1.30214,1.30214,1.30199,1.30199,40.6,False
'2018-05-30T01:01:00',1.30187,1.3019,1.30186,1.30186,30.41,1.302,1.30202,1.30199,1.30199,20.5,False
'2018-05-30T01:02:00',1.30186,1.30186,1.30185,1.30185,4.11,1.30199,1.30199,1.30198,1.30198,3.0,True
'2018-05-30T01:03:00',1.30187,1.30194,1.30187,1.30194,9.24,1.30198,1.30207,1.30198,1.30207,8.74,True
'2018-05-30T01:04:00',1.30195,1.30195,1.30195,1.30195,3.5,1.30206,1.30208,1.30206,1.30208,4.37,False
'2018-05-30T01:05:00',1.30195,1.30195,1.30189,1.30189,12.48,1.30207,1.30207,1.30201,1.30201,8.11,False
'2018-05-30T01:06:00',1.30188,1.30188,1.30186,1.30188,18.32,1.30201,1.30201,1.30194,1.30201,19.92,False
'2018-05-30T01:07:00',1.30187,1.30187,1.30187,1.30187,6.36,1.30201,1.30201,1.302,1.302,4.87,False
'2018-05-30T01:08:00',1.30186,1.30187,1.30185,1.30187,8.74,1.30195,1.302,1.30195,1.30196,8.81,True
'2018-05-30T01:09:00',1.30186,1.30188,1.30186,1.30188,5.99,1.30199,1.302,1.30199,1.302,9.37,True
'2018-05-30T01:10:00',1.30189,1.30193,1.30189,1.30192,7.62,1.30201,1.30206,1.30201,1.30203,5.62,True
'2018-05-30T01:11:00',1.30189,1.302,1.30189,1.30198,25.15,1.30202,1.30216,1.30202,1.3021,24.12,False
'2018-05-30T01:12:00',1.30198,1.30198,1.30188,1.30189,23.43,1.3021,1.3021,1.30203,1.30205,21.73,True
'2018-05-30T01:13:00',1.3019,1.30202,1.30189,1.30202,18.96,1.30205,1.30213,1.30205,1.30213,16.43,True
'2018-05-30T01:14:00',1.30202,1.30202,1.30198,1.30198,17.32,1.30215,1.30215,1.3021,1.30211,21.54,False
'2018-05-30T01:15:00',1.30197,1.30199,1.30193,1.30197,11.86,1.30211,1.30211,1.30204,1.30205,17.24,False
'2018-05-30T01:16:00',1.30197,1.30198,1.30188,1.30189,76.12,1.30205,1.30209,1.302,1.302,56.6,True
'2018-05-30T01:17:00',1.3019,1.30199,1.30189,1.30195,45.79,1.30201,1.30212,1.302,1.30209,31.21,True
'2018-05-30T01:18:00',1.30195,1.302,1.30194,1.30198,31.19,1.3021,1.30213,1.30209,1.30211,22.98,False
'2018-05-30T01:19:00',1.30198,1.30198,1.30194,1.30198,29.44,1.30211,1.30212,1.30208,1.30212,20.74,True
'2018-05-30T01:20:00',1.30198,1.302,1.30198,1.30199,55.51,1.30212,1.30213,1.30211,1.30212,30.0,True
'2018-05-30T01:21:00',1.302,1.30201,1.30192,1.30196,29.25,1.30211,1.30213,1.30204,1.30209,23.87,False
'2018-05-30T01:22:00',1.30196,1.30199,1.30194,1.30197,39.73,1.30208,1.30212,1.30208,1.3021,29.97,False
'2018-05-30T01:23:00',1.30197,1.30199,1.30197,1.30199,12.25,1.3021,1.30212,1.3021,1.30212,7.99,False
'2018-05-30T01:24:00',1.30199,1.30199,1.30193,1.30196,32.31,1.30211,1.30211,1.30208,1.3021,19.85,True
'2018-05-30T01:25:00',1.30196,1.30199,1.30194,1.30198,34.36,1.3021,1.30213,1.30208,1.30211,23.34,True
'2018-05-30T01:26:00',1.30199,1.30231,1.30199,1.30229,28.99,1.30212,1.30235,1.30212,1.30235,25.23,True
'2018-05-30T01:27:00',1.30228,1.30238,1.30218,1.30228,57.45,1.30235,1.30243,1.30228,1.30235,66.01,True
'2018-05-30T01:28:00',1.30228,1.3025,1.30228,1.30247,32.37,1.30236,1.30257,1.30235,1.30252,45.5,True
'2018-05-30T01:29:00',1.30247,1.30263,1.30247,1.30263,70.09,1.30254,1.30272,1.30252,1.3027,80.05,False
'2018-05-30T01:30:00',1.30262,1.30262,1.3024,1.3024,38.28,1.3027,1.3027,1.30253,1.30253,52.51,False
'2018-05-30T01:31:00',1.30242,1.30245,1.30237,1.30243,36.58,1.30253,1.30255,1.30252,1.30255,41.88,True
'2018-05-30T01:32:00',1.30244,1.30246,1.30227,1.30228,36.03,1.30254,1.30256,1.3024,1.30241,49.34,False
'2018-05-30T01:33:00',1.30227,1.30229,1.30221,1.30228,35.17,1.3024,1.30244,1.30234,1.30242,39.47,False
'2018-05-30T01:34:00',1.30228,1.30228,1.30222,1.30222,19.09,1.30241,1.30242,1.30232,1.30232,22.12,True
'2018-05-30T01:35:00',1.30225,1.30237,1.30223,1.30237,20.37,1.30232,1.30249,1.30229,1.30249,29.42,False
'2018-05-30T01:36:00',1.30237,1.30237,1.30219,1.30219,29.03,1.30248,1.30249,1.30229,1.30232,25.86,False
'2018-05-30T01:37:00',1.3022,1.3022,1.30211,1.30213,19.93,1.3023,1.30233,1.30223,1.30228,20.71,False
'2018-05-30T01:38:00',1.30215,1.30219,1.30215,1.30218,9.87,1.30229,1.30232,1.30229,1.30231,11.85,True
'2018-05-30T01:39:00',1.30212,1.30221,1.30203,1.30221,54.8,1.30227,1.30233,1.30214,1.30233,56.06,True
'2018-05-30T01:40:00',1.30222,1.30227,1.3022,1.30227,23.67,1.30234,1.30241,1.30232,1.3024,19.28,True
'2018-05-30T01:41:00',1.30226,1.30239,1.30224,1.30231,37.27,1.3024,1.30251,1.30239,1.30242,35.19,True
'2018-05-30T01:42:00',1.30231,1.3024,1.30231,1.30238,35.16,1.30244,1.30251,1.30243,1.3025,38.25,True
'2018-05-30T01:43:00',1.30238,1.30248,1.30232,1.30247,39.73,1.30251,1.30258,1.30243,1.30257,47.57,True
'2018-05-30T01:44:00',1.30249,1.30261,1.30249,1.30252,34.58,1.30258,1.3027,1.30258,1.30264,42.81,False
'2018-05-30T01:45:00',1.30252,1.30261,1.30251,1.30258,56.91,1.30264,1.3027,1.30262,1.30266,47.68,True
'2018-05-30T01:46:00',1.30261,1.30261,1.30257,1.30261,17.91,1.30266,1.30272,1.30266,1.30272,12.75,True
'2018-05-30T01:47:00',1.30263,1.30282,1.30255,1.30257,42.76,1.30273,1.30288,1.30268,1.3027,37.1,False
'2018-05-30T01:48:00',1.30259,1.30269,1.30257,1.30269,29.85,1.3027,1.30282,1.30267,1.30281,33.83,True
'2018-05-30T01:49:00',1.30269,1.30293,1.30269,1.30293,74.14,1.30282,1.30304,1.30281,1.30304,82.66,True
'2018-05-30T01:50:00',1.30295,1.30297,1.30289,1.30295,33.24,1.30304,1.30307,1.30295,1.30301,46.54,True
'2018-05-30T01:51:00',1.30295,1.30299,1.30289,1.30291,19.0,1.303,1.30306,1.30295,1.30299,23.29,True
'2018-05-30T01:52:00',1.30291,1.30323,1.30291,1.30323,73.77,1.30299,1.30331,1.30299,1.30331,86.28,True
'2018-05-30T01:53:00',1.30323,1.30331,1.30314,1.30322,65.39,1.3033,1.3034,1.30325,1.30332,60.01,False
'2018-05-30T01:54:00',1.30317,1.3033,1.303,1.303,63.8,1.30325,1.3034,1.30312,1.30312,61.8,False
'2018-05-30T01:55:00',1.303,1.30303,1.30289,1.30292,66.67,1.30314,1.30316,1.30301,1.30301,55.81,False
'2018-05-30T01:56:00',1.3029,1.30303,1.3029,1.30294,32.31,1.30301,1.30316,1.30301,1.30305,37.64,False
'2018-05-30T01:57:00',1.30292,1.30294,1.30289,1.30294,17.73,1.30304,1.30306,1.30299,1.30306,18.23,True
'2018-05-30T01:58:00',1.30294,1.30309,1.30294,1.303,40.54,1.30306,1.30321,1.30306,1.3031,41.14,False
'2018-05-30T01:59:00',1.30298,1.30306,1.30289,1.30289,42.89,1.3031,1.30316,1.30301,1.30302,40.46,False
'2018-05-30T02:00:00',1.30288,1.30288,1.30273,1.30276,67.07,1.30301,1.30301,1.30283,1.30286,62.97,False
'2018-05-30T02:01:00',1.30276,1.30276,1.30268,1.3027,40.53,1.30286,1.30287,1.30277,1.30281,47.67,True
'2018-05-30T02:02:00',1.3027,1.30303,1.3027,1.30296,67.49,1.30281,1.30315,1.30281,1.30306,85.49,False
'2018-05-30T02:03:00',1.30295,1.30295,1.30272,1.30282,93.35,1.30307,1.30307,1.30284,1.30293,123.35,False
'2018-05-30T02:04:00',1.30282,1.30282,1.30267,1.30271,45.81,1.30293,1.30293,1.30274,1.30278,56.06,False
'2018-05-30T02:05:00',1.30271,1.3028,1.30263,1.30263,39.32,1.30277,1.30286,1.30271,1.30271,32.88,False
'2018-05-30T02:06:00',1.30262,1.30262,1.30248,1.3025,50.88,1.30271,1.30271,1.30257,1.30258,38.52,True
'2018-05-30T02:07:00',1.30252,1.30266,1.30245,1.30266,96.14,1.30259,1.30277,1.30253,1.30277,64.79,True
'2018-05-30T02:08:00',1.30268,1.3027,1.30255,1.30256,74.27,1.30277,1.30282,1.30265,1.30267,64.88,True
'2018-05-30T02:09:00',1.30256,1.30272,1.30249,1.30272,67.51,1.30267,1.30281,1.30258,1.30281,86.18,True
'2018-05-30T02:10:00',1.30273,1.30302,1.30273,1.30297,45.4,1.30282,1.30309,1.30282,1.30305,51.16,False
'2018-05-30T02:11:00',1.30296,1.30296,1.3027,1.30272,63.25,1.30305,1.30305,1.30278,1.30279,50.42,False
'2018-05-30T02:12:00',1.30274,1.30281,1.30263,1.30273,41.69,1.30282,1.30286,1.3027,1.3028,32.15,True
'2018-05-30T02:13:00',1.30273,1.30297,1.30273,1.30296,71.09,1.3028,1.30305,1.3028,1.30305,42.5,True
'2018-05-30T02:14:00',1.30296,1.30307,1.30286,1.30286,83.4,1.30305,1.30316,1.30293,1.30293,60.55,False
'2018-05-30T02:15:00',1.30283,1.30284,1.30276,1.30277,67.15,1.30291,1.30294,1.30285,1.30286,37.27,False
'2018-05-30T02:16:00',1.30276,1.30277,1.3026,1.30261,38.68,1.30286,1.30286,1.30267,1.30268,28.6,False
'2018-05-30T02:17:00',1.30261,1.30269,1.30246,1.30269,72.06,1.30269,1.30278,1.30255,1.30278,54.85,True
'2018-05-30T02:18:00',1.3027,1.30295,1.30262,1.30294,135.19,1.30279,1.30306,1.30268,1.30306,106.61,True
'2018-05-30T02:19:00',1.30294,1.30296,1.30276,1.30288,100.8,1.30306,1.30306,1.30287,1.30295,76.08,False
'2018-05-30T02:20:00',1.30287,1.30288,1.30261,1.30268,86.48,1.30295,1.30297,1.30272,1.3028,78.62,False
'2018-05-30T02:21:00',1.3027,1.30274,1.30246,1.30251,84.89,1.30281,1.30281,1.30256,1.30261,80.05,False
'2018-05-30T02:22:00',1.30253,1.30269,1.30252,1.30267,78.49,1.3026,1.30281,1.3026,1.30279,55.16,True
'2018-05-30T02:23:00',1.30266,1.30288,1.30265,1.30269,97.63,1.30279,1.30298,1.30276,1.30279,83.83,False
'2018-05-30T02:24:00',1.30267,1.30269,1.30234,1.30252,119.88,1.30277,1.30279,1.30245,1.30264,137.99,False
'2018-05-30T02:25:00',1.30252,1.30262,1.30252,1.30258,62.11,1.30264,1.30276,1.30264,1.30269,86.59,True
'2018-05-30T02:26:00',1.30258,1.30267,1.30247,1.3026,95.02,1.30268,1.3028,1.30259,1.30268,99.06,True
'2018-05-30T02:27:00',1.3026,1.30273,1.30255,1.30271,62.69,1.30266,1.3028,1.30262,1.3028,53.57,True
'2018-05-30T02:28:00',1.30273,1.30278,1.30254,1.30254,43.53,1.3028,1.30288,1.30266,1.30266,29.1,False
'2018-05-30T02:29:00',1.30253,1.30267,1.30246,1.30262,52.92,1.30265,1.30278,1.30258,1.30274,41.98,True
'2018-05-30T02:30:00',1.30264,1.30286,1.30264,1.30277,60.51,1.30276,1.303,1.30276,1.30287,46.21,True
'2018-05-30T02:31:00',1.30279,1.30304,1.30279,1.30303,53.96,1.30288,1.30315,1.30288,1.30314,49.39,True
'2018-05-30T02:32:00',1.30302,1.30317,1.3029,1.30308,133.05,1.30314,1.3033,1.30302,1.30325,109.93,True
'2018-05-30T02:33:00',1.30311,1.3032,1.30307,1.30309,78.74,1.30321,1.30336,1.30318,1.30321,79.67,False
'2018-05-30T02:34:00',1.30308,1.30314,1.30301,1.30301,72.13,1.30324,1.30326,1.30314,1.30315,59.41,False
'2018-05-30T02:35:00',1.303,1.303,1.30287,1.30289,51.18,1.30313,1.30313,1.30299,1.30299,54.73,False
'2018-05-30T02:36:00',1.3029,1.30294,1.30286,1.30289,38.33,1.30299,1.30304,1.30298,1.30299,40.19,True
'2018-05-30T02:37:00',1.30291,1.30313,1.30291,1.30313,91.15,1.30303,1.30326,1.30301,1.30326,97.21,True
'2018-05-30T02:38:00',1.30313,1.30313,1.30302,1.30304,55.68,1.30327,1.30328,1.30313,1.30316,60.38,False
'2018-05-30T02:39:00',1.30304,1.30304,1.30277,1.30277,121.6,1.30316,1.30316,1.30287,1.30288,66.03,False
'2018-05-30T02:40:00',1.30279,1.30297,1.30279,1.30295,62.11,1.30288,1.3031,1.30288,1.30307,64.68,False
'2018-05-30T02:41:00',1.30295,1.30296,1.30287,1.3029,45.53,1.30307,1.30308,1.30297,1.30302,56.36,False
'2018-05-30T02:42:00',1.3029,1.30291,1.30271,1.30271,38.17,1.30302,1.30302,1.30282,1.30282,34.29,True
'2018-05-30T02:43:00',1.30272,1.30295,1.30271,1.30295,58.21,1.30282,1.30307,1.30282,1.30306,45.19,False
'2018-05-30T02:44:00',1.30295,1.30295,1.30279,1.30281,59.01,1.30307,1.30307,1.30289,1.30293,73.79,False
'2018-05-30T02:45:00',1.30283,1.30286,1.30278,1.3028,34.1,1.30293,1.30296,1.30289,1.3029,29.21,False
'2018-05-30T02:46:00',1.30278,1.30278,1.30278,1.30278,5.33,1.3029,1.3029,1.30289,1.30289,4.3,True
'2018-05-30T02:47:00',1.30279,1.30279,1.30268,1.30268,22.3,1.30291,1.30291,1.30277,1.30277,27.44,False
'2018-05-30T02:48:00',1.30268,1.30268,1.3026,1.30261,24.12,1.30273,1.30273,1.30269,1.30271,17.5,False
'2018-05-30T02:49:00',1.30263,1.30263,1.30258,1.30261,29.79,1.30271,1.30272,1.30266,1.3027,23.74,True
'2018-05-30T02:50:00',1.30263,1.30264,1.30262,1.30262,13.42,1.3027,1.30272,1.3027,1.30272,9.0,False
'2018-05-30T02:51:00',1.30262,1.30262,1.30251,1.30251,47.84,1.30271,1.30271,1.3026,1.3026,29.59,False
'2018-05-30T02:52:00',1.30251,1.30253,1.30244,1.30248,56.62,1.3026,1.30263,1.30254,1.30263,49.77,True
'2018-05-30T02:53:00',1.30249,1.30256,1.30244,1.30255,56.46,1.30263,1.30266,1.30257,1.30266,55.59,True
'2018-05-30T02:54:00',1.30253,1.30262,1.30251,1.30261,90.24,1.30264,1.30274,1.3026,1.30273,57.78,True
'2018-05-30T02:55:00',1.30268,1.30276,1.30255,1.30267,107.59,1.3028,1.30288,1.30264,1.30282,121.27,True
'2018-05-30T02:56:00',1.30267,1.3029,1.30267,1.3029,74.86,1.30281,1.30301,1.30281,1.303,75.36,True
'2018-05-30T02:57:00',1.30292,1.30298,1.30288,1.30296,38.2,1.30302,1.30308,1.30298,1.30308,47.17,True
'2018-05-30T02:58:00',1.30298,1.30303,1.30295,1.30295,34.32,1.30309,1.30317,1.30305,1.30306,31.52,False
'2018-05-30T02:59:00',1.30295,1.30295,1.30285,1.30295,37.59,1.30306,1.30307,1.30296,1.30307,33.71,True
'2018-05-30T03:00:00',1.30295,1.303,1.30292,1.30295,61.15,1.30306,1.3031,1.30304,1.3031,56.82,True
'2018-05-30T03:01:00',1.30295,1.30313,1.30293,1.30298,90.47,1.30309,1.30323,1.30307,1.30312,89.06,True
'2018-05-30T03:02:00',1.30297,1.30314,1.30297,1.30314,48.77,1.30312,1.30325,1.30311,1.30324,57.36,False
'2018-05-30T03:03:00',1.30314,1.30314,1.30297,1.303,82.2,1.30324,1.30324,1.30307,1.30307,37.17,False
'2018-05-30T03:04:00',1.30298,1.30298,1.30276,1.30277,68.96,1.30303,1.30303,1.30285,1.30285,35.57,False
'2018-05-30T03:05:00',1.30277,1.30279,1.30274,1.30276,22.31,1.30285,1.30286,1.30283,1.30286,13.24,False
'2018-05-30T03:06:00',1.30275,1.30275,1.30267,1.30275,37.22,1.30289,1.30289,1.30281,1.30286,26.91,True
'2018-05-30T03:07:00',1.30275,1.30281,1.30275,1.30275,46.54,1.30286,1.30293,1.30286,1.30287,32.4,False
'2018-05-30T03:08:00',1.30275,1.30275,1.30257,1.30259,95.79,1.30287,1.30287,1.30268,1.30272,80.77,False
'2018-05-30T03:09:00',1.30259,1.30266,1.30258,1.3026,87.18,1.30271,1.30275,1.30269,1.3027,50.64,False
'2018-05-30T03:10:00',1.30257,1.30264,1.30257,1.30264,24.27,1.30268,1.30273,1.30268,1.30273,15.75,True
'2018-05-30T03:11:00',1.30264,1.30266,1.30251,1.30252,71.49,1.30275,1.30275,1.3026,1.30263,36.36,False
'2018-05-30T03:12:00',1.30252,1.30252,1.30245,1.30251,38.27,1.30264,1.30264,1.30255,1.3026,28.47,True
'2018-05-30T03:13:00',1.3025,1.30258,1.30248,1.30258,41.61,1.3026,1.30271,1.30257,1.30271,45.56,False
'2018-05-30T03:14:00',1.30257,1.30257,1.30246,1.30251,45.03,1.30271,1.30271,1.30255,1.30262,33.1,True
'2018-05-30T03:15:00',1.30253,1.30266,1.30247,1.30247,123.11,1.30263,1.30275,1.30256,1.30256,78.3,False
'2018-05-30T03:16:00',1.30246,1.30256,1.30246,1.30246,86.32,1.30256,1.30264,1.30254,1.30255,59.58,True
'2018-05-30T03:17:00',1.30246,1.30257,1.30246,1.30254,59.28,1.30255,1.30268,1.30255,1.30268,45.49,True
'2018-05-30T03:18:00',1.30253,1.30258,1.30249,1.30249,40.19,1.30268,1.3027,1.30261,1.30261,41.75,False
'2018-05-30T03:19:00',1.30249,1.30252,1.30247,1.30252,40.48,1.30261,1.30262,1.30256,1.30259,31.0,False
'2018-05-30T03:20:00',1.30251,1.30251,1.30238,1.30242,37.54,1.30259,1.30259,1.30245,1.30253,30.37,True
'2018-05-30T03:21:00',1.30243,1.3026,1.30243,1.30258,17.3,1.30255,1.3027,1.30255,1.3027,12.16,False
'2018-05-30T03:22:00',1.30259,1.3026,1.30241,1.30246,57.74,1.30269,1.3027,1.30253,1.30256,27.02,False
'2018-05-30T03:23:00',1.30244,1.30256,1.30236,1.30255,109.65,1.30255,1.3027,1.30248,1.30266,81.29,True
'2018-05-30T03:24:00',1.30255,1.30258,1.30251,1.30252,29.16,1.30268,1.30272,1.30261,1.30263,30.0,False
'2018-05-30T03:25:00',1.30253,1.30257,1.30243,1.30246,99.66,1.30264,1.30271,1.30255,1.3026,74.6,False
'2018-05-30T03:26:00',1.30245,1.30249,1.30226,1.30232,121.48,1.30259,1.30262,1.30238,1.30243,87.46,False
'2018-05-30T03:27:00',1.30233,1.30243,1.30227,1.30233,127.91,1.30242,1.30254,1.30237,1.30244,87.88,True
'2018-05-30T03:28:00',1.30233,1.30252,1.30227,1.30231,124.56,1.30244,1.30262,1.30238,1.30244,92.66,True
'2018-05-30T03:29:00',1.30231,1.30253,1.30231,1.30241,97.67,1.30244,1.30266,1.30244,1.30247,94.47,True
'2018-05-30T03:30:00',1.3024,1.30269,1.30233,1.30268,174.1,1.30247,1.30282,1.30245,1.30281,140.03,True
'2018-05-30T03:31:00',1.30268,1.30287,1.30268,1.30268,102.91,1.30281,1.30299,1.3028,1.30282,95.6,False
'2018-05-30T03:32:00',1.30269,1.30287,1.30268,1.30275,102.87,1.30281,1.30298,1.30279,1.30287,79.6,False
'2018-05-30T03:33:00',1.30274,1.30274,1.30251,1.30252,130.04,1.30283,1.30285,1.30264,1.30264,114.08,False
'2018-05-30T03:34:00',1.30251,1.30251,1.302,1.30202,141.26,1.30264,1.30264,1.30213,1.30215,124.0,False
'2018-05-30T03:35:00',1.30201,1.30227,1.302,1.302,169.98,1.30215,1.30239,1.30212,1.30212,138.9,False
'2018-05-30T03:36:00',1.30201,1.30202,1.30175,1.30176,202.08,1.30214,1.30214,1.3019,1.30192,148.55,False
'2018-05-30T03:37:00',1.30176,1.30184,1.3015,1.3016,221.45,1.30192,1.30198,1.30164,1.3017,196.2,False
'2018-05-30T03:38:00',1.30161,1.30169,1.30156,1.30158,120.75,1.30173,1.30181,1.30167,1.30168,63.89,False
'2018-05-30T03:39:00',1.30158,1.30167,1.30139,1.30147,137.17,1.30168,1.30178,1.30153,1.30161,106.69,False
'2018-05-30T03:40:00',1.30148,1.30154,1.30132,1.30135,127.91,1.3016,1.30165,1.30143,1.30148,103.03,True
'2018-05-30T03:41:00',1.30134,1.30156,1.30128,1.30154,121.72,1.30146,1.30169,1.30141,1.30169,132.19,True
'2018-05-30T03:42:00',1.30153,1.30194,1.30153,1.30182,144.13,1.30165,1.30208,1.30165,1.30192,158.18,False
'2018-05-30T03:43:00',1.30184,1.30193,1.30173,1.3018,71.09,1.30194,1.30206,1.30186,1.3019,89.57,True
'2018-05-30T03:44:00',1.30181,1.30194,1.3018,1.30183,61.17,1.3019,1.30207,1.3019,1.30195,87.31,True
'2018-05-30T03:45:00',1.30183,1.30199,1.30181,1.30197,85.44,1.30195,1.30214,1.30193,1.30209,91.18,True
'2018-05-30T03:46:00',1.30197,1.30203,1.30195,1.30203,59.93,1.30209,1.30214,1.30203,1.30213,68.31,True
'2018-05-30T03:47:00',1.30202,1.3021,1.30193,1.30203,66.07,1.30214,1.30223,1.30203,1.30213,69.85,False
'2018-05-30T03:48:00',1.30203,1.30203,1.30199,1.30202,57.6,1.30215,1.30215,1.3021,1.30214,65.85,True
'2018-05-30T03:49:00',1.30199,1.30225,1.30199,1.3021,54.09,1.30211,1.30239,1.30211,1.30225,45.43,False
'2018-05-30T03:50:00',1.3021,1.30223,1.3021,1.30219,29.04,1.30222,1.30233,1.30222,1.3023,43.47,False
'2018-05-30T03:51:00',1.30221,1.30221,1.302,1.30205,54.53,1.3023,1.3023,1.30212,1.30212,58.87,False
'2018-05-30T03:52:00',1.30206,1.30211,1.30202,1.30202,61.45,1.30216,1.30222,1.30212,1.30212,75.37,True
'2018-05-30T03:53:00',1.302,1.30216,1.302,1.30203,50.86,1.30212,1.30228,1.30212,1.30213,55.79,True
'2018-05-30T03:54:00',1.30201,1.30218,1.30197,1.30214,78.65,1.30213,1.3023,1.30209,1.30227,87.74,False
'2018-05-30T03:55:00',1.30213,1.30214,1.30195,1.30203,62.0,1.30227,1.30227,1.30209,1.30214,68.74,True
'2018-05-30T03:56:00',1.30203,1.3022,1.30203,1.30212,98.03,1.30215,1.30234,1.30215,1.30222,83.15,True
'2018-05-30T03:57:00',1.30213,1.30222,1.30213,1.30217,49.48,1.30225,1.30232,1.30225,1.30229,44.97,True
'2018-05-30T03:58:00',1.30217,1.30227,1.30211,1.30221,70.56,1.30229,1.30236,1.30223,1.30233,51.39,True
'2018-05-30T03:59:00',1.30224,1.30235,1.30219,1.30227,79.06,1.30234,1.30248,1.30231,1.30239,79.26,False
'2018-05-30T04:00:00',1.30227,1.30236,1.30216,1.3023,67.1,1.30239,1.30246,1.30226,1.30242,67.89,True
'2018-05-30T04:01:00',1.30232,1.30253,1.30232,1.30253,115.69,1.30242,1.30266,1.30242,1.30266,112.2,True
'2018-05-30T04:02:00',1.30253,1.30254,1.30251,1.30252,20.5,1.30266,1.30266,1.30264,1.30264,15.52,True
'2018-05-30T04:03:00',1.30254,1.30261,1.30241,1.30242,51.17,1.30264,1.30273,1.30256,1.30256,39.79,True
'2018-05-30T04:04:00',1.30242,1.30263,1.30241,1.30258,80.12,1.30256,1.30278,1.30254,1.30272,75.09,True
'2018-05-30T04:05:00',1.30257,1.3027,1.30246,1.30251,135.87,1.30271,1.30283,1.30259,1.30263,110.45,True
'2018-05-30T04:06:00',1.30254,1.30276,1.30254,1.30269,84.22,1.30264,1.30287,1.30264,1.30279,103.11,True
'2018-05-30T04:07:00',1.30268,1.30282,1.30268,1.30279,58.83,1.30278,1.30293,1.30278,1.3029,73.8,True
'2018-05-30T04:08:00',1.30277,1.30284,1.30272,1.30272,84.73,1.30289,1.30295,1.30282,1.30282,92.43,True
'2018-05-30T04:09:00',1.30272,1.30292,1.30272,1.30292,108.4,1.30282,1.30304,1.30282,1.30304,100.19,True
'2018-05-30T04:10:00',1.30291,1.30298,1.30285,1.30288,187.57,1.30304,1.30308,1.30296,1.303,151.34,False
'2018-05-30T04:11:00',1.30288,1.30297,1.30288,1.30296,56.3,1.303,1.30309,1.30299,1.30306,64.18,True
'2018-05-30T04:12:00',1.303,1.30305,1.30294,1.30295,35.93,1.3031,1.30315,1.30305,1.30307,44.52,True
'2018-05-30T04:13:00',1.30293,1.30307,1.3029,1.30305,55.06,1.30303,1.30319,1.30299,1.30315,60.76,True
'2018-05-30T04:14:00',1.30306,1.3032,1.30298,1.303,46.83,1.30315,1.30333,1.30311,1.30314,51.11,False
'2018-05-30T04:15:00',1.303,1.30301,1.30288,1.30292,73.36,1.30314,1.30315,1.30297,1.30301,49.32,False
'2018-05-30T04:16:00',1.30292,1.30292,1.30277,1.30282,46.17,1.30302,1.30302,1.30288,1.30289,33.0,False
'2018-05-30T04:17:00',1.30283,1.30287,1.30279,1.30279,44.93,1.30292,1.30296,1.30288,1.30288,36.9,True
'2018-05-30T04:18:00',1.30278,1.30295,1.30276,1.30295,37.2,1.30288,1.30308,1.30284,1.30308,33.11,True
'2018-05-30T04:19:00',1.30295,1.303,1.30284,1.30298,41.55,1.30308,1.30313,1.30296,1.30309,48.39,False
'2018-05-30T04:20:00',1.30296,1.30296,1.30286,1.30289,68.83,1.30308,1.30308,1.30297,1.30301,71.18,False
'2018-05-30T04:21:00',1.30288,1.30296,1.30286,1.30287,20.4,1.303,1.30307,1.30296,1.30297,25.56,True
'2018-05-30T04:22:00',1.3029,1.30301,1.3029,1.30292,45.28,1.303,1.30312,1.303,1.30303,36.2,False
'2018-05-30T04:23:00',1.30292,1.30294,1.30271,1.30285,76.92,1.30303,1.30304,1.30285,1.30297,89.24,True
'2018-05-30T04:24:00',1.30283,1.30298,1.3028,1.30293,68.33,1.30295,1.30313,1.30292,1.30305,64.7,True
'2018-05-30T04:25:00',1.30292,1.30301,1.30291,1.30296,55.31,1.30304,1.30313,1.30302,1.30308,64.32,False
'2018-05-30T04:26:00',1.30295,1.30297,1.30294,1.30297,29.71,1.30307,1.30308,1.30306,1.30307,43.23,True
'2018-05-30T04:27:00',1.30295,1.30301,1.30294,1.30297,45.17,1.30305,1.30312,1.30305,1.30308,78.91,True
'2018-05-30T04:28:00',1.30297,1.30305,1.30289,1.30298,57.11,1.30308,1.30314,1.30301,1.30308,75.95,False
'2018-05-30T04:29:00',1.30296,1.30296,1.3029,1.30294,35.47,1.30306,1.30307,1.30302,1.30306,28.22,True
'2018-05-30T04:30:00',1.30294,1.3032,1.30291,1.30319,61.33,1.30306,1.30333,1.30301,1.30332,75.04,False
'2018-05-30T04:31:00',1.30319,1.30319,1.30283,1.3029,89.23,1.30332,1.30334,1.30297,1.30304,71.96,False
'2018-05-30T04:32:00',1.3029,1.30298,1.30288,1.3029,21.51,1.30303,1.30307,1.303,1.303,26.38,True
'2018-05-30T04:33:00',1.30287,1.30299,1.30287,1.30299,21.66,1.30299,1.30311,1.30299,1.30311,27.69,True
'2018-05-30T04:34:00',1.303,1.30312,1.303,1.30312,9.22,1.3031,1.30324,1.3031,1.30324,11.89,False
'2018-05-30T04:35:00',1.30312,1.30312,1.30302,1.30302,9.47,1.30324,1.30324,1.30314,1.30315,12.44,False
'2018-05-30T04:36:00',1.30302,1.30305,1.30298,1.30305,25.53,1.30315,1.30315,1.30309,1.30315,24.17,True
'2018-05-30T04:37:00',1.30305,1.30305,1.30298,1.30301,10.37,1.30315,1.30316,1.3031,1.30313,14.72,True
'2018-05-30T04:38:00',1.30301,1.30309,1.30299,1.30303,47.39,1.30313,1.30319,1.30308,1.30315,41.15,True
'2018-05-30T04:39:00',1.30306,1.30329,1.30306,1.30313,74.91,1.30318,1.30343,1.30318,1.30323,98.08,False
'2018-05-30T04:40:00',1.30312,1.30314,1.303,1.30304,52.63,1.30323,1.30325,1.30308,1.30309,44.13,False
'2018-05-30T04:41:00',1.30298,1.30306,1.30297,1.30305,37.26,1.30307,1.30313,1.30305,1.30312,35.35,False
'2018-05-30T04:42:00',1.30302,1.30306,1.30302,1.30305,9.27,1.30312,1.30312,1.3031,1.30312,9.0,True
'2018-05-30T04:43:00',1.30306,1.30314,1.30306,1.30314,13.57,1.30312,1.30324,1.30312,1.30322,14.25,True
'2018-05-30T04:44:00',1.30312,1.30316,1.30306,1.30314,20.34,1.30322,1.30325,1.30313,1.30324,19.99,False
'2018-05-30T04:45:00',1.30314,1.30314,1.30308,1.30313,21.07,1.30323,1.30325,1.30318,1.30325,30.28,False
'2018-05-30T04:46:00',1.30311,1.30314,1.30299,1.30299,23.92,1.30324,1.30324,1.30309,1.30309,33.19,False
'2018-05-30T04:47:00',1.30298,1.30298,1.30284,1.30286,32.65,1.30309,1.30309,1.30296,1.30296,30.56,False
'2018-05-30T04:48:00',1.30283,1.30283,1.30279,1.30281,23.6,1.30295,1.30295,1.3029,1.30293,23.09,False
'2018-05-30T04:49:00',1.30281,1.30281,1.30273,1.30273,37.05,1.30293,1.30293,1.30281,1.30281,42.82,False
'2018-05-30T04:50:00',1.30272,1.3028,1.30271,1.3028,23.29,1.30281,1.30286,1.3028,1.30286,16.5,False
'2018-05-30T04:51:00',1.30278,1.30279,1.3027,1.30279,34.69,1.30286,1.30287,1.3028,1.30287,34.6,True
'2018-05-30T04:52:00',1.30278,1.30279,1.30262,1.30262,34.14,1.30287,1.30291,1.30276,1.30277,42.48,False
'2018-05-30T04:53:00',1.30264,1.30271,1.30264,1.3027,12.07,1.30278,1.30281,1.30278,1.30281,24.1,False
'2018-05-30T04:54:00',1.3027,1.3027,1.30261,1.30261,30.48,1.30282,1.30282,1.30272,1.30272,39.52,False
'2018-05-30T04:55:00',1.30261,1.30263,1.30248,1.30253,38.24,1.30273,1.30275,1.3026,1.30265,64.01,False
'2018-05-30T04:56:00',1.30254,1.3026,1.30244,1.30247,50.79,1.30264,1.30271,1.30257,1.30257,71.15,False
'2018-05-30T04:57:00',1.30249,1.30258,1.30247,1.30247,48.04,1.30261,1.30268,1.30259,1.30259,59.65,False
'2018-05-30T04:58:00',1.30247,1.30253,1.30244,1.30245,37.6,1.30259,1.30265,1.30256,1.30257,63.53,False
'2018-05-30T04:59:00',1.30245,1.3025,1.30244,1.30247,32.96,1.30257,1.3026,1.30254,1.30259,38.77,True
'2018-05-30T05:00:00',1.30247,1.30266,1.30247,1.30265,59.03,1.30259,1.30279,1.30259,1.30275,73.94,True
'2018-05-30T05:01:00',1.30265,1.30286,1.30265,1.30286,19.14,1.30277,1.30299,1.30277,1.30299,25.64,True
'2018-05-30T05:02:00',1.30286,1.30288,1.30266,1.30269,60.02,1.30299,1.303,1.30279,1.30281,86.35,False
'2018-05-30T05:03:00',1.30269,1.3028,1.30265,1.30265,28.35,1.30281,1.30292,1.30277,1.30277,42.04,False
'2018-05-30T05:04:00',1.30267,1.30273,1.30266,1.30273,19.01,1.30277,1.30282,1.30276,1.30282,24.46,True
'2018-05-30T05:05:00',1.30273,1.30287,1.30273,1.30286,43.76,1.30283,1.303,1.30283,1.30299,37.69,True
'2018-05-30T05:06:00',1.30287,1.30291,1.30287,1.30289,31.59,1.30297,1.30301,1.30297,1.30299,33.99,False
'2018-05-30T05:07:00',1.30287,1.30288,1.30278,1.30278,28.78,1.30299,1.30299,1.30288,1.30288,30.84,False
'2018-05-30T05:08:00',1.30278,1.30279,1.30263,1.30279,79.13,1.30287,1.30291,1.30273,1.30291,48.92,True
'2018-05-30T05:09:00',1.30278,1.30283,1.30275,1.30283,19.22,1.30287,1.30294,1.30286,1.30294,20.35,True
'2018-05-30T05:10:00',1.30283,1.30311,1.30283,1.30311,70.58,1.30295,1.30324,1.30295,1.30324,64.56,True
'2018-05-30T05:11:00',1.30312,1.3032,1.30312,1.3032,44.54,1.30325,1.30334,1.30324,1.30331,41.37,False
'2018-05-30T05:12:00',1.3032,1.3032,1.30312,1.30313,23.01,1.30328,1.30332,1.30323,1.30325,21.31,False
'2018-05-30T05:13:00',1.30315,1.3032,1.30312,1.30312,23.22,1.30325,1.3033,1.30322,1.30322,24.56,True
'2018-05-30T05:14:00',1.30312,1.3032,1.30312,1.30316,45.53,1.30324,1.30331,1.30324,1.3033,46.8,False
'2018-05-30T05:15:00',1.30319,1.30319,1.30313,1.30314,19.14,1.30329,1.30329,1.30323,1.30325,34.26,True
'2018-05-30T05:16:00',1.30318,1.3033,1.30318,1.3033,30.82,1.30325,1.3034,1.30325,1.3034,21.84,False
'2018-05-30T05:17:00',1.30326,1.30329,1.30303,1.30303,53.52,1.30335,1.30341,1.30316,1.30317,55.76,False
'2018-05-30T05:18:00',1.30303,1.30309,1.30303,1.30307,71.87,1.30317,1.30321,1.30316,1.30317,51.18,True
'2018-05-30T05:19:00',1.3031,1.30313,1.3031,1.30313,21.82,1.30317,1.30325,1.30317,1.30324,27.03,True
'2018-05-30T05:20:00',1.30313,1.30332,1.30312,1.30325,40.36,1.30325,1.30343,1.30324,1.30337,48.37,True
'2018-05-30T05:21:00',1.30326,1.30349,1.30326,1.30348,45.25,1.30337,1.30359,1.30337,1.30359,48.92,True
'2018-05-30T05:22:00',1.30346,1.3035,1.30346,1.30347,21.49,1.30359,1.30362,1.30356,1.30357,24.7,False
'2018-05-30T05:23:00',1.30346,1.30347,1.30321,1.30321,33.39,1.30357,1.30357,1.30332,1.30332,31.52,False
'2018-05-30T05:24:00',1.30321,1.30322,1.30315,1.30316,43.17,1.30332,1.30332,1.30325,1.30326,38.28,False
'2018-05-30T05:25:00',1.30314,1.30314,1.30294,1.30295,76.14,1.30324,1.30324,1.30306,1.30306,61.42,False
'2018-05-30T05:26:00',1.30294,1.30297,1.30275,1.30286,87.57,1.30305,1.30308,1.30287,1.30296,72.0,True
'2018-05-30T05:27:00',1.30286,1.30299,1.30286,1.30289,68.94,1.30299,1.30311,1.30298,1.30301,59.79,False
'2018-05-30T05:28:00',1.30289,1.30295,1.30288,1.30288,21.68,1.303,1.30305,1.30299,1.303,25.57,False
'2018-05-30T05:29:00',1.30288,1.30288,1.30238,1.3024,138.98,1.30298,1.30298,1.30251,1.30251,130.34,False
'2018-05-30T05:30:00',1.3024,1.30271,1.30239,1.3027,62.62,1.30253,1.30283,1.30253,1.30282,62.11,False
'2018-05-30T05:31:00',1.30264,1.30264,1.30238,1.30248,88.84,1.30276,1.30276,1.30246,1.30258,71.55,True
'2018-05-30T05:32:00',1.30246,1.30286,1.30245,1.30283,114.25,1.30256,1.30299,1.30256,1.30298,127.7,False
'2018-05-30T05:33:00',1.30284,1.30285,1.30271,1.30277,52.12,1.30298,1.30298,1.30283,1.30287,45.16,True
'2018-05-30T05:34:00',1.30277,1.30287,1.30275,1.30284,42.86,1.30287,1.30299,1.30287,1.30296,39.7,True
'2018-05-30T05:35:00',1.30285,1.30289,1.30281,1.30281,40.63,1.30297,1.30301,1.30289,1.30291,33.24,False
'2018-05-30T05:36:00',1.30282,1.30283,1.30263,1.30272,56.13,1.30292,1.30292,1.30272,1.30279,46.1,False
'2018-05-30T05:37:00',1.3027,1.30272,1.30264,1.30269,43.58,1.30279,1.30281,1.30274,1.30281,35.0,True
'2018-05-30T05:38:00',1.30269,1.30279,1.30269,1.30271,34.74,1.30281,1.3029,1.3028,1.30281,36.49,False
'2018-05-30T05:39:00',1.30269,1.30269,1.30262,1.30262,33.65,1.30279,1.30279,1.3027,1.3027,29.55,False
'2018-05-30T05:40:00',1.30259,1.30267,1.30255,1.30262,55.72,1.30269,1.30278,1.30269,1.30272,46.95,False
'2018-05-30T05:41:00',1.30262,1.30266,1.30261,1.30266,34.86,1.30273,1.30278,1.3027,1.30278,31.76,False
'2018-05-30T05:42:00',1.30264,1.30266,1.30261,1.30266,25.34,1.30276,1.30278,1.3027,1.30278,27.71,False
'2018-05-30T05:43:00',1.30265,1.30266,1.30248,1.30266,63.07,1.30277,1.30277,1.30263,1.30276,62.75,True
'2018-05-30T05:44:00',1.30265,1.30269,1.30265,1.30269,7.48,1.30275,1.3028,1.30275,1.3028,9.4,True
'2018-05-30T05:45:00',1.30266,1.30279,1.30264,1.30279,35.48,1.30274,1.30289,1.30272,1.30289,38.75,True
'2018-05-30T05:46:00',1.30279,1.30285,1.30279,1.30284,17.26,1.30291,1.30297,1.30291,1.30296,15.81,False
'2018-05-30T05:47:00',1.30284,1.30284,1.30269,1.3027,18.9,1.30296,1.30296,1.3028,1.3028,19.05,False
'2018-05-30T05:48:00',1.30272,1.3028,1.30272,1.30279,34.92,1.30283,1.30293,1.30283,1.30288,33.41,False
'2018-05-30T05:49:00',1.30279,1.30279,1.30262,1.30266,42.22,1.30289,1.30289,1.30271,1.30278,40.79,False
'2018-05-30T05:50:00',1.30267,1.3027,1.30265,1.3027,8.63,1.30278,1.30282,1.30278,1.30282,8.76,False
'2018-05-30T05:51:00',1.3027,1.3027,1.30264,1.30264,13.93,1.30282,1.30282,1.30274,1.30276,12.99,False
'2018-05-30T05:52:00',1.30264,1.30265,1.30262,1.30265,8.42,1.30276,1.30277,1.30274,1.30277,5.5,True
'2018-05-30T05:53:00',1.30265,1.30273,1.30264,1.30273,50.63,1.30277,1.30285,1.30275,1.30285,52.78,True
'2018-05-30T05:54:00',1.30274,1.30288,1.30272,1.30288,64.41,1.30285,1.30301,1.30285,1.303,54.0,True
'2018-05-30T05:55:00',1.30289,1.30294,1.30287,1.3029,25.36,1.30299,1.30304,1.30299,1.303,26.01,True
'2018-05-30T05:56:00',1.3029,1.30296,1.3029,1.3029,22.69,1.303,1.30306,1.303,1.30303,20.36,True
'2018-05-30T05:57:00',1.30287,1.30296,1.30286,1.30287,81.21,1.30302,1.30307,1.303,1.30301,80.12,True
'2018-05-30T05:58:00',1.30287,1.30304,1.30287,1.30304,27.89,1.30301,1.30316,1.30301,1.30316,47.74,True
'2018-05-30T05:59:00',1.30304,1.30308,1.30298,1.30303,46.52,1.30316,1.30318,1.30307,1.30315,84.8,True
'2018-05-30T06:00:00',1.30306,1.30314,1.30305,1.30311,28.87,1.30316,1.30322,1.30316,1.30319,30.6,False
'2018-05-30T06:01:00',1.30309,1.30309,1.30294,1.30295,31.83,1.30319,1.30319,1.30307,1.30307,34.76,False
'2018-05-30T06:02:00',1.30295,1.30297,1.30286,1.30287,52.99,1.30307,1.30308,1.30297,1.30297,68.43,False
'2018-05-30T06:03:00',1.30284,1.30287,1.30279,1.30287,42.18,1.30296,1.30297,1.30289,1.30297,42.1,True
'2018-05-30T06:04:00',1.30287,1.30289,1.30284,1.30284,20.45,1.30297,1.30299,1.30294,1.30294,21.37,False
'2018-05-30T06:05:00',1.30284,1.30286,1.30279,1.30279,43.68,1.30294,1.30298,1.30291,1.30291,48.55,False
'2018-05-30T06:06:00',1.30279,1.30279,1.3027,1.30271,62.32,1.30291,1.30291,1.3028,1.3028,38.06,False
'2018-05-30T06:07:00',1.3027,1.3028,1.3027,1.3028,10.09,1.3028,1.30285,1.3028,1.30285,7.0,True
'2018-05-30T06:08:00',1.30278,1.3028,1.30278,1.3028,7.0,1.30285,1.3029,1.30285,1.30289,8.45,True
'2018-05-30T06:09:00',1.3028,1.30289,1.30276,1.30284,32.54,1.3029,1.30295,1.30287,1.30294,24.14,False
'2018-05-30T06:10:00',1.30284,1.30284,1.30276,1.30276,32.47,1.30294,1.30294,1.30287,1.30287,19.25,False
'2018-05-30T06:11:00',1.30275,1.30278,1.30275,1.30278,8.47,1.30287,1.30288,1.30287,1.30288,8.5,True
'2018-05-30T06:12:00',1.30278,1.30281,1.30277,1.30279,35.5,1.30288,1.30291,1.30287,1.30291,17.31,False
'2018-05-30T06:13:00',1.30279,1.30279,1.30277,1.30277,8.64,1.30291,1.30291,1.30287,1.30287,5.87,True
'2018-05-30T06:14:00',1.30277,1.30286,1.30277,1.30282,25.47,1.30289,1.30296,1.30287,1.30292,18.9,False
'2018-05-30T06:15:00',1.30283,1.30283,1.30277,1.30282,21.28,1.30292,1.30292,1.30288,1.30292,14.12,True
'2018-05-30T06:16:00',1.30284,1.30284,1.30276,1.30277,19.4,1.30292,1.30292,1.30288,1.30288,13.19,False
'2018-05-30T06:17:00',1.3028,1.3028,1.30277,1.30277,9.03,1.30288,1.30289,1.30288,1.30289,6.0,True
'2018-05-30T06:18:00',1.30282,1.30282,1.30278,1.30281,16.77,1.30292,1.30292,1.30286,1.30287,13.3,False
'2018-05-30T06:19:00',1.3028,1.3028,1.30277,1.30277,15.49,1.30287,1.30289,1.30287,1.30289,12.0,True
'2018-05-30T06:20:00',1.30277,1.30289,1.30269,1.30269,42.88,1.30291,1.30299,1.30282,1.30282,36.73,False
'2018-05-30T06:21:00',1.30269,1.30269,1.30263,1.30267,12.31,1.30284,1.30284,1.30274,1.30277,22.77,False
'2018-05-30T06:22:00',1.30266,1.30266,1.30251,1.30254,31.88,1.30277,1.30277,1.30264,1.30264,43.92,True
'2018-05-30T06:23:00',1.30255,1.30267,1.30255,1.30264,36.72,1.30266,1.30278,1.30266,1.30273,47.33,False
'2018-05-30T06:24:00',1.30263,1.30264,1.30263,1.30264,17.5,1.30273,1.30275,1.30273,1.30275,21.14,False
'2018-05-30T06:25:00',1.30264,1.30264,1.30257,1.30257,9.32,1.30275,1.30275,1.30271,1.30271,8.61,True
'2018-05-30T06:26:00',1.30256,1.30264,1.30253,1.30263,57.89,1.30263,1.30276,1.30263,1.30275,76.13,True
'2018-05-30T06:27:00',1.30263,1.30271,1.30262,1.30263,25.41,1.30275,1.3028,1.30274,1.30274,31.1,False
'2018-05-30T06:28:00',1.30263,1.30264,1.30261,1.30261,20.33,1.30271,1.30274,1.30271,1.30271,13.22,True
'2018-05-30T06:29:00',1.30264,1.30272,1.30264,1.30267,33.63,1.30274,1.30284,1.30274,1.30277,38.84,False
'2018-05-30T06:30:00',1.30267,1.30271,1.3026,1.30261,59.78,1.30282,1.30282,1.30269,1.30273,54.51,False
'2018-05-30T06:31:00',1.30261,1.30262,1.30246,1.30246,52.16,1.30273,1.30273,1.30254,1.30254,58.69,False
'2018-05-30T06:32:00',1.30245,1.30246,1.30235,1.30235,75.97,1.30256,1.30262,1.30247,1.30248,63.84,False
'2018-05-30T06:33:00',1.30237,1.30245,1.30236,1.30245,24.81,1.30248,1.30255,1.30248,1.30255,38.96,True
'2018-05-30T06:34:00',1.30243,1.30254,1.30243,1.30254,21.56,1.30255,1.30264,1.30255,1.30264,30.03,True
'2018-05-30T06:35:00',1.30254,1.3026,1.30252,1.30252,36.62,1.30266,1.30272,1.30264,1.30264,35.9,False
'2018-05-30T06:36:00',1.3025,1.3025,1.30237,1.30242,43.83,1.30261,1.30261,1.30246,1.30253,49.72,False
'2018-05-30T06:37:00',1.30242,1.3025,1.30242,1.3025,20.95,1.30253,1.3026,1.30253,1.30259,25.21,False
'2018-05-30T06:38:00',1.30245,1.30245,1.3023,1.30235,34.71,1.30253,1.30253,1.30238,1.30241,24.85,False
'2018-05-30T06:39:00',1.30235,1.30237,1.30233,1.30236,23.77,1.30241,1.30248,1.30239,1.30247,13.07,True
'2018-05-30T06:40:00',1.30239,1.30255,1.30239,1.30244,40.1,1.30249,1.30264,1.30249,1.30256,30.64,False
'2018-05-30T06:41:00',1.30245,1.30246,1.30239,1.30241,20.71,1.30256,1.30258,1.30253,1.30256,25.24,True
'2018-05-30T06:42:00',1.30244,1.30249,1.30244,1.30249,20.97,1.30254,1.30259,1.30254,1.30259,19.83,True
'2018-05-30T06:43:00',1.3025,1.3025,1.30243,1.30244,22.16,1.3026,1.3026,1.30255,1.30255,17.56,False
'2018-05-30T06:44:00',1.30245,1.30245,1.30244,1.30244,11.4,1.30255,1.30256,1.30255,1.30256,9.01,True
'2018-05-30T06:45:00',1.30244,1.30254,1.30243,1.30252,19.43,1.30256,1.30265,1.30256,1.30265,21.87,False
'2018-05-30T06:46:00',1.30244,1.30247,1.3024,1.30247,33.8,1.30256,1.30257,1.30252,1.30257,23.07,True
'2018-05-30T06:47:00',1.3025,1.30258,1.30248,1.30258,32.57,1.3026,1.30271,1.30258,1.30271,31.94,True
'2018-05-30T06:48:00',1.30259,1.30264,1.30257,1.30257,19.09,1.30271,1.30273,1.30269,1.30269,17.1,False
'2018-05-30T06:49:00',1.30259,1.30259,1.30259,1.30259,1.0,1.30271,1.30271,1.30271,1.30271,1.95,False
'2018-05-30T06:50:00',1.30259,1.30259,1.30257,1.30258,11.14,1.3027,1.3027,1.30268,1.3027,15.09,True
'2018-05-30T06:51:00',1.30258,1.30258,1.30254,1.30254,9.01,1.3027,1.30272,1.30266,1.30266,11.36,False
'2018-05-30T06:52:00',1.30254,1.30257,1.30243,1.30246,36.88,1.30266,1.30267,1.30253,1.30257,27.67,False
'2018-05-30T06:53:00',1.30246,1.30247,1.30245,1.30247,6.99,1.30255,1.30257,1.30255,1.30257,5.1,True
'2018-05-30T06:54:00',1.30247,1.3026,1.30247,1.30255,41.7,1.30257,1.30273,1.30257,1.30264,31.78,True
'2018-05-30T06:55:00',1.30257,1.30272,1.30257,1.30269,48.64,1.3027,1.30283,1.3027,1.30282,42.17,False
'2018-05-30T06:56:00',1.30269,1.30269,1.3026,1.30266,48.13,1.30282,1.30282,1.30274,1.30278,59.62,False
'2018-05-30T06:57:00',1.30264,1.30264,1.30256,1.30256,27.71,1.30277,1.30277,1.30268,1.30269,36.41,False
'2018-05-30T06:58:00',1.30256,1.30259,1.30256,1.30259,29.17,1.30269,1.30274,1.30268,1.30273,26.24,True
'2018-05-30T06:59:00',1.30264,1.30264,1.3026,1.3026,5.25,1.30273,1.30274,1.30273,1.30274,6.29,False
'2018-05-30T07:00:00',1.30259,1.30261,1.30254,1.30261,34.68,1.30274,1.30274,1.30264,1.30271,56.41,True
'2018-05-30T07:01:00',1.30258,1.30267,1.30258,1.30262,30.0,1.30272,1.30277,1.30271,1.30275,35.58,True
'2018-05-30T07:02:00',1.30262,1.30276,1.30262,1.30269,44.42,1.30275,1.30285,1.30274,1.30279,60.42,False
'2018-05-30T07:03:00',1.30268,1.3027,1.30259,1.30265,22.43,1.30278,1.30278,1.30273,1.30275,27.39,False
'2018-05-30T07:04:00',1.30265,1.30265,1.30246,1.30256,47.46,1.30275,1.30275,1.30259,1.3027,62.79,True
'2018-05-30T07:05:00',1.30256,1.30271,1.30252,1.30257,54.7,1.30267,1.30282,1.30265,1.30272,62.55,False
'2018-05-30T07:06:00',1.30259,1.30259,1.30251,1.30251,67.07,1.30273,1.30274,1.30261,1.30261,63.55,False
'2018-05-30T07:07:00',1.30251,1.30259,1.30251,1.30257,45.61,1.30261,1.30272,1.30261,1.30271,48.62,True
'2018-05-30T07:08:00',1.30258,1.3026,1.30258,1.30259,28.41,1.30271,1.30273,1.30271,1.30273,33.77,True
'2018-05-30T07:09:00',1.30262,1.30271,1.30262,1.30269,15.49,1.30274,1.30283,1.30274,1.30282,24.98,False
'2018-05-30T07:10:00',1.30268,1.3027,1.30268,1.30269,34.56,1.30282,1.30285,1.30282,1.30284,40.97,False
'2018-05-30T07:11:00',1.30269,1.30271,1.3026,1.3026,11.91,1.30283,1.30283,1.30273,1.30273,12.9,False
'2018-05-30T07:12:00',1.3026,1.30269,1.30259,1.3026,26.35,1.30274,1.30277,1.30273,1.30274,24.7,False
'2018-05-30T07:13:00',1.30261,1.30267,1.30261,1.30267,9.97,1.30275,1.30278,1.30275,1.30278,11.1,True
'2018-05-30T07:14:00',1.30267,1.30277,1.30267,1.30274,56.57,1.30279,1.30289,1.30278,1.30286,53.85,True
'2018-05-30T07:15:00',1.30275,1.30282,1.30264,1.30282,69.83,1.30286,1.30292,1.30277,1.30292,70.12,True
'2018-05-30T07:16:00',1.30282,1.30292,1.30275,1.30276,42.07,1.30293,1.30299,1.30288,1.30288,51.26,False
'2018-05-30T07:17:00',1.30276,1.3029,1.30276,1.30289,25.02,1.30288,1.30299,1.30288,1.30298,28.29,True
'2018-05-30T07:18:00',1.30289,1.303,1.30287,1.30297,27.78,1.30299,1.30309,1.30298,1.30309,30.55,False
'2018-05-30T07:19:00',1.30299,1.30299,1.30296,1.30296,13.34,1.30307,1.3031,1.30306,1.30308,18.78,False
'2018-05-30T07:20:00',1.30296,1.30296,1.30285,1.30285,40.47,1.30306,1.30306,1.30293,1.30293,26.78,False
'2018-05-30T07:21:00',1.30285,1.30296,1.30285,1.30295,18.23,1.30293,1.30306,1.30292,1.30306,22.31,True
'2018-05-30T07:22:00',1.30295,1.303,1.30293,1.30299,60.44,1.30305,1.30311,1.30304,1.3031,72.98,True
'2018-05-30T07:23:00',1.30307,1.3031,1.303,1.30309,46.04,1.30312,1.3032,1.30312,1.30317,73.72,True
'2018-05-30T07:24:00',1.30309,1.30318,1.30305,1.30316,15.39,1.30318,1.30328,1.30318,1.30327,19.17,True
'2018-05-30T07:25:00',1.30319,1.30326,1.30314,1.30322,41.28,1.30327,1.30336,1.30324,1.30334,33.34,True
'2018-05-30T07:26:00',1.30322,1.30335,1.30319,1.30333,36.38,1.30331,1.30345,1.3033,1.30344,56.56,True
'2018-05-30T07:27:00',1.30333,1.30337,1.3032,1.30324,36.57,1.30343,1.30346,1.30333,1.30335,50.0,False
'2018-05-30T07:28:00',1.30323,1.30334,1.3032,1.30334,41.93,1.30336,1.30344,1.30333,1.30343,36.19,True
'2018-05-30T07:29:00',1.30334,1.30341,1.30332,1.30337,32.69,1.30344,1.3035,1.30344,1.30348,37.31,True
'2018-05-30T07:30:00',1.30337,1.30344,1.30331,1.30344,43.09,1.30348,1.30354,1.30339,1.30354,45.16,True
'2018-05-30T07:31:00',1.30344,1.30368,1.30343,1.30366,91.22,1.30354,1.3038,1.30353,1.30378,81.31,True
'2018-05-30T07:32:00',1.30368,1.30386,1.30366,1.30381,119.57,1.3038,1.30396,1.30378,1.30392,118.23,False
'2018-05-30T07:33:00',1.30381,1.30384,1.30375,1.30383,100.8,1.30392,1.30394,1.30384,1.30394,97.29,True
'2018-05-30T07:34:00',1.30383,1.3039,1.30382,1.30386,60.25,1.30394,1.30401,1.30392,1.30395,67.83,False
'2018-05-30T07:35:00',1.30386,1.30389,1.30378,1.30388,46.84,1.30395,1.30399,1.30387,1.30398,44.15,True
'2018-05-30T07:36:00',1.30387,1.30396,1.30386,1.30391,72.19,1.30397,1.30408,1.30396,1.30403,100.99,False
'2018-05-30T07:37:00',1.30391,1.30394,1.30388,1.30391,58.78,1.30403,1.30404,1.30399,1.30401,106.03,False
'2018-05-30T07:38:00',1.30391,1.30393,1.30386,1.3039,49.93,1.30401,1.30405,1.30395,1.30401,58.86,False
'2018-05-30T07:39:00',1.3039,1.3039,1.3038,1.30387,45.59,1.30402,1.30402,1.30392,1.30399,60.98,False
'2018-05-30T07:40:00',1.30385,1.30388,1.30366,1.3037,70.19,1.30399,1.304,1.30378,1.30384,70.58,False
'2018-05-30T07:41:00',1.3037,1.30378,1.3037,1.30372,79.44,1.30384,1.30389,1.3038,1.30381,58.33,False
'2018-05-30T07:42:00',1.30374,1.30375,1.30363,1.30363,67.98,1.30382,1.30383,1.30372,1.30375,50.86,False
'2018-05-30T07:43:00',1.30363,1.30372,1.30363,1.30367,34.95,1.30375,1.30384,1.30375,1.30377,44.3,True
'2018-05-30T07:44:00',1.30367,1.30378,1.30366,1.30376,30.64,1.30377,1.30388,1.30376,1.30385,36.33,True
'2018-05-30T07:45:00',1.30377,1.30388,1.30375,1.30388,40.85,1.30386,1.30398,1.30385,1.30398,42.1,True
'2018-05-30T07:46:00',1.30386,1.30398,1.30386,1.3039,52.06,1.30399,1.30407,1.30395,1.30402,67.54,False
'2018-05-30T07:47:00',1.3039,1.30391,1.30375,1.30375,28.98,1.30399,1.30402,1.30387,1.30387,41.7,False
'2018-05-30T07:48:00',1.30375,1.30382,1.30372,1.30379,41.49,1.30387,1.3039,1.30385,1.3039,46.27,False
'2018-05-30T07:49:00',1.30379,1.3038,1.30345,1.30345,82.06,1.3039,1.3039,1.30355,1.30359,100.0,False
'2018-05-30T07:50:00',1.30348,1.30353,1.30312,1.30312,138.98,1.30359,1.30365,1.30324,1.30326,129.89,False
'2018-05-30T07:51:00',1.30313,1.3032,1.30305,1.30312,140.02,1.30326,1.30328,1.30317,1.30322,133.9,True
'2018-05-30T07:52:00',1.30314,1.30321,1.30298,1.30302,152.12,1.30324,1.30328,1.30309,1.30309,242.54,False
'2018-05-30T07:53:00',1.30299,1.303,1.30268,1.30276,168.59,1.30309,1.30309,1.3028,1.30285,188.09,False
'2018-05-30T07:54:00',1.30274,1.30275,1.30252,1.30257,189.92,1.30285,1.30285,1.30264,1.30266,144.1,False
'2018-05-30T07:55:00',1.30257,1.30257,1.30234,1.30243,193.41,1.30266,1.30267,1.30245,1.30252,133.96,True
'2018-05-30T07:56:00',1.30243,1.30285,1.30243,1.30272,147.58,1.30253,1.30298,1.30253,1.30287,142.41,False
'2018-05-30T07:57:00',1.30275,1.30276,1.30259,1.30276,95.95,1.30285,1.30286,1.3027,1.30285,143.01,True
'2018-05-30T07:58:00',1.30276,1.30276,1.30251,1.30254,50.36,1.30287,1.30287,1.30264,1.30264,82.49,False
'2018-05-30T07:59:00',1.30255,1.30265,1.30248,1.30262,72.04,1.30264,1.30274,1.30258,1.30274,121.74,True
'2018-05-30T08:00:00',1.30266,1.30289,1.30264,1.30286,75.2,1.3028,1.303,1.3028,1.303,107.14,True
'2018-05-30T08:01:00',1.30287,1.30302,1.30268,1.30273,122.02,1.30298,1.30314,1.30282,1.30285,143.78,False
'2018-05-30T08:02:00',1.30273,1.303,1.30273,1.30286,123.05,1.30285,1.30313,1.30285,1.30296,120.76,False
'2018-05-30T08:03:00',1.30284,1.3029,1.30264,1.30279,131.4,1.30296,1.30303,1.30278,1.30291,149.87,False
'2018-05-30T08:04:00',1.30279,1.30286,1.30269,1.30275,90.46,1.30288,1.30295,1.3028,1.30282,105.09,False
'2018-05-30T08:05:00',1.30273,1.30282,1.30263,1.30263,136.62,1.3028,1.3029,1.3027,1.3027,85.17,False
'2018-05-30T08:06:00',1.30261,1.30261,1.30202,1.30202,201.3,1.3027,1.3027,1.30213,1.30213,122.53,False
'2018-05-30T08:07:00',1.30203,1.30236,1.30202,1.30206,144.68,1.30213,1.30247,1.30213,1.30218,190.55,False
'2018-05-30T08:08:00',1.30208,1.30215,1.30173,1.30193,239.19,1.3022,1.30224,1.30186,1.30207,188.96,True
'2018-05-30T08:09:00',1.30194,1.30239,1.30194,1.30235,174.61,1.30207,1.30249,1.30207,1.30247,122.45,True
'2018-05-30T08:10:00',1.30235,1.30244,1.30185,1.30206,230.06,1.30247,1.30256,1.30198,1.30218,200.82,False
'2018-05-30T08:11:00',1.30205,1.30229,1.30184,1.30206,189.3,1.30218,1.30241,1.30198,1.30218,159.68,False
'2018-05-30T08:12:00',1.30206,1.30223,1.30202,1.30219,214.04,1.30218,1.30237,1.30215,1.30229,223.02,False
'2018-05-30T08:13:00',1.30217,1.30223,1.30201,1.30205,95.5,1.3023,1.30236,1.30213,1.30217,140.57,True
'2018-05-30T08:14:00',1.30205,1.30224,1.30202,1.30223,92.32,1.30217,1.30237,1.30212,1.30233,126.07,False
'2018-05-30T08:15:00',1.30222,1.30222,1.30191,1.30193,147.2,1.30233,1.30233,1.30204,1.30205,188.49,True
'2018-05-30T08:16:00',1.30193,1.30225,1.30191,1.30193,199.8,1.30201,1.30238,1.30201,1.30205,250.84,False
'2018-05-30T08:17:00',1.30194,1.302,1.30182,1.30196,151.13,1.30207,1.3021,1.30194,1.30207,145.95,True
'2018-05-30T08:18:00',1.30194,1.30202,1.30143,1.30173,171.89,1.30205,1.30209,1.30154,1.30181,151.43,False
'2018-05-30T08:19:00',1.30174,1.30181,1.30155,1.30169,228.8,1.30185,1.30191,1.30165,1.30179,229.91,True
'2018-05-30T08:20:00',1.30169,1.30199,1.30169,1.30198,208.87,1.30179,1.30209,1.30179,1.30209,208.69,True
'2018-05-30T08:21:00',1.302,1.30207,1.30193,1.30206,89.82,1.30209,1.30218,1.30205,1.30216,133.68,True
'2018-05-30T08:22:00',1.30205,1.30211,1.30193,1.30206,94.79,1.30215,1.30221,1.30205,1.30216,140.82,False
'2018-05-30T08:23:00',1.30208,1.30211,1.30186,1.30187,118.65,1.30218,1.30221,1.30199,1.30199,122.33,False
'2018-05-30T08:24:00',1.30188,1.30193,1.30177,1.30178,80.92,1.30201,1.30206,1.30189,1.30191,86.03,True
'2018-05-30T08:25:00',1.3018,1.30197,1.3018,1.30194,108.85,1.30192,1.30209,1.30192,1.30204,112.23,True
'2018-05-30T08:26:00',1.30194,1.302,1.30179,1.30186,100.66,1.30204,1.3021,1.30192,1.30196,125.43,False
'2018-05-30T08:27:00',1.30186,1.30189,1.30159,1.30167,104.44,1.30196,1.30199,1.30172,1.3018,117.8,False
'2018-05-30T08:28:00',1.30168,1.30187,1.30167,1.30185,104.03,1.3018,1.30198,1.3018,1.30197,112.45,False
'2018-05-30T08:29:00',1.30185,1.30185,1.30165,1.30165,77.0,1.30198,1.30198,1.3017,1.3017,105.47,True
'2018-05-30T08:30:00',1.3016,1.30196,1.3016,1.30193,88.56,1.30169,1.30205,1.30169,1.30202,172.72,False
'2018-05-30T08:31:00',1.30193,1.30196,1.30171,1.30191,93.83,1.30201,1.30205,1.30179,1.30198,102.83,True
'2018-05-30T08:32:00',1.30191,1.30197,1.30186,1.30194,72.89,1.30198,1.30204,1.30193,1.30202,68.32,True
'2018-05-30T08:33:00',1.30194,1.30203,1.30188,1.30201,98.1,1.30201,1.30214,1.30195,1.30212,88.7,True
'2018-05-30T08:34:00',1.30201,1.3021,1.30195,1.30196,92.23,1.30212,1.30222,1.30204,1.30206,89.77,False
'2018-05-30T08:35:00',1.30198,1.302,1.3019,1.30194,30.56,1.30208,1.3021,1.30201,1.30205,44.49,False
'2018-05-30T08:36:00',1.30195,1.30196,1.30169,1.30171,55.97,1.30205,1.30205,1.3018,1.30181,62.78,False
'2018-05-30T08:37:00',1.30172,1.3019,1.30169,1.30187,76.31,1.30183,1.30199,1.3018,1.30197,91.01,True
'2018-05-30T08:38:00',1.30188,1.30195,1.30188,1.30192,97.62,1.30197,1.30206,1.30197,1.30204,96.76,True
'2018-05-30T08:39:00',1.30192,1.30212,1.30192,1.30212,84.43,1.30203,1.30222,1.30203,1.30221,71.25,True
'2018-05-30T08:40:00',1.30212,1.30215,1.302,1.30208,65.88,1.3022,1.30224,1.30208,1.3022,101.04,True
'2018-05-30T08:41:00',1.30209,1.30221,1.30205,1.30216,85.71,1.3022,1.3023,1.30215,1.30227,90.94,True
'2018-05-30T08:42:00',1.30215,1.30223,1.30206,1.30215,128.57,1.30227,1.30232,1.30217,1.30226,94.07,False
'2018-05-30T08:43:00',1.30215,1.30221,1.30212,1.30219,68.37,1.30226,1.30231,1.30223,1.3023,41.04,False
'2018-05-30T08:44:00',1.30219,1.3022,1.30179,1.30179,131.72,1.3023,1.30231,1.30191,1.30191,99.95,False
'2018-05-30T08:45:00',1.30178,1.30201,1.30178,1.3018,96.32,1.3019,1.30212,1.30188,1.30188,75.84,False
'2018-05-30T08:46:00',1.30179,1.30181,1.30165,1.30169,114.88,1.30188,1.3019,1.30177,1.3018,99.29,True
'2018-05-30T08:47:00',1.30168,1.30217,1.30168,1.30203,214.64,1.30179,1.30229,1.30179,1.30213,190.64,True
'2018-05-30T08:48:00',1.30204,1.30222,1.302,1.30219,169.85,1.30214,1.30233,1.30212,1.30229,170.7,True
'2018-05-30T08:49:00',1.3022,1.30229,1.30217,1.30229,53.93,1.30226,1.30238,1.30226,1.30237,34.97,True
'2018-05-30T08:50:00',1.30228,1.30234,1.30188,1.30188,135.25,1.30237,1.30245,1.30198,1.30198,105.63,False
'2018-05-30T08:51:00',1.30189,1.30202,1.30171,1.30178,109.55,1.302,1.30213,1.30183,1.30189,160.35,False
'2018-05-30T08:52:00',1.30178,1.30186,1.30163,1.30179,150.88,1.3019,1.30196,1.30176,1.30188,194.2,True
'2018-05-30T08:53:00',1.30179,1.302,1.30179,1.302,143.52,1.30187,1.30211,1.30187,1.30207,185.31,True
'2018-05-30T08:54:00',1.30201,1.30215,1.30199,1.30211,104.95,1.30207,1.30223,1.30207,1.30218,188.98,True
'2018-05-30T08:55:00',1.30213,1.30218,1.30189,1.30215,103.77,1.30219,1.30225,1.30196,1.30225,151.51,True
'2018-05-30T08:56:00',1.30217,1.30225,1.30205,1.30225,77.1,1.30225,1.30234,1.30216,1.30234,123.48,True
'2018-05-30T08:57:00',1.30224,1.30232,1.30191,1.30193,111.04,1.30234,1.3024,1.30202,1.30203,176.35,False
'2018-05-30T08:58:00',1.30193,1.30195,1.30188,1.30188,93.09,1.30203,1.30204,1.30196,1.30197,87.15,True
'2018-05-30T08:59:00',1.30188,1.30225,1.30185,1.30222,156.17,1.30199,1.30237,1.30195,1.30233,151.42,False
'2018-05-30T09:00:00',1.30218,1.30225,1.30197,1.30225,138.48,1.30228,1.30237,1.30205,1.30237,114.91,True
'2018-05-30T09:01:00',1.30226,1.30256,1.30224,1.30247,146.4,1.30236,1.30266,1.30236,1.30255,183.5,False
'2018-05-30T09:02:00',1.30247,1.30253,1.30197,1.30223,183.98,1.30256,1.30259,1.30209,1.30229,188.34,False
'2018-05-30T09:03:00',1.30223,1.3024,1.30218,1.30219,150.46,1.30228,1.30249,1.30227,1.30228,180.47,True
'2018-05-30T09:04:00',1.3022,1.30247,1.30219,1.30222,147.89,1.30228,1.30259,1.30228,1.30232,184.31,False
'2018-05-30T09:05:00',1.30221,1.3024,1.30221,1.30227,100.74,1.30232,1.3025,1.30231,1.30238,157.35,True
'2018-05-30T09:06:00',1.30228,1.30243,1.30214,1.30234,150.09,1.30238,1.30255,1.30225,1.30244,214.3,False
'2018-05-30T09:07:00',1.30236,1.30244,1.30226,1.30244,155.47,1.30247,1.30253,1.30235,1.30253,179.52,True
'2018-05-30T09:08:00',1.30243,1.30262,1.30242,1.30257,192.18,1.30252,1.30274,1.30251,1.30266,208.38,False
'2018-05-30T09:09:00',1.30255,1.30255,1.30211,1.30211,156.78,1.30266,1.30266,1.30223,1.30223,218.62,False
'2018-05-30T09:10:00',1.30212,1.30251,1.30212,1.30236,183.3,1.30224,1.30262,1.30224,1.30245,266.5,False
'2018-05-30T09:11:00',1.30235,1.30242,1.30228,1.30229,110.1,1.30244,1.30253,1.30237,1.30238,144.88,False
'2018-05-30T09:12:00',1.30228,1.30241,1.30222,1.30231,127.89,1.30236,1.3025,1.30233,1.30242,169.19,False
'2018-05-30T09:13:00',1.30231,1.30239,1.30204,1.30209,163.93,1.30241,1.3025,1.30215,1.30222,223.41,False
'2018-05-30T09:14:00',1.30209,1.30238,1.30209,1.30228,220.7,1.30223,1.3025,1.30223,1.30239,198.89,True
'2018-05-30T09:15:00',1.30228,1.3024,1.30228,1.30229,208.14,1.3024,1.30253,1.30236,1.3024,169.81,False
'2018-05-30T09:16:00',1.30231,1.30231,1.30206,1.30221,185.83,1.3024,1.3024,1.30215,1.3023,165.65,True
'2018-05-30T09:17:00',1.30221,1.30237,1.30219,1.30221,106.66,1.30232,1.30248,1.3023,1.3023,114.32,False
'2018-05-30T09:18:00',1.30222,1.30228,1.30215,1.30224,115.46,1.30233,1.30238,1.30225,1.30235,103.78,True
'2018-05-30T09:19:00',1.30225,1.30238,1.30221,1.30225,91.86,1.30236,1.30249,1.30233,1.30236,101.65,True
'2018-05-30T09:20:00',1.30226,1.30256,1.30226,1.30245,132.49,1.30238,1.30268,1.30238,1.30256,112.06,False
'2018-05-30T09:21:00',1.30246,1.30254,1.30237,1.30254,110.36,1.30256,1.30264,1.30249,1.30263,125.15,True
'2018-05-30T09:22:00',1.3025,1.30279,1.3025,1.30272,96.8,1.30264,1.30292,1.30263,1.30282,132.26,False
'2018-05-30T09:23:00',1.30272,1.30279,1.30259,1.30265,83.36,1.30283,1.30288,1.3027,1.30275,119.77,False
'2018-05-30T09:24:00',1.30267,1.30273,1.30254,1.3027,112.26,1.30277,1.30282,1.30265,1.30281,160.17,True
'2018-05-30T09:25:00',1.30272,1.30278,1.30269,1.30276,66.1,1.30281,1.30289,1.30279,1.30285,97.78,False
'2018-05-30T09:26:00',1.30273,1.30273,1.30249,1.30254,98.41,1.30284,1.30284,1.30262,1.30265,121.15,False
'2018-05-30T09:27:00',1.3025,1.30261,1.30232,1.30255,155.77,1.30261,1.30272,1.30244,1.30264,157.16,False
'2018-05-30T09:28:00',1.30251,1.30251,1.30242,1.30245,79.41,1.30262,1.30262,1.30251,1.30254,80.68,False
'2018-05-30T09:29:00',1.30245,1.30251,1.30242,1.30242,88.15,1.30256,1.30261,1.30253,1.30253,100.4,True
'2018-05-30T09:30:00',1.30242,1.30251,1.30236,1.30246,189.81,1.30252,1.30262,1.30246,1.30257,219.44,False
'2018-05-30T09:31:00',1.30246,1.30251,1.30238,1.30244,77.04,1.30257,1.3026,1.30247,1.30255,76.36,True
'2018-05-30T09:32:00',1.30244,1.30252,1.30237,1.30239,50.85,1.30255,1.30262,1.30247,1.3025,74.37,True
'2018-05-30T09:33:00',1.30239,1.30253,1.30236,1.3024,88.63,1.3025,1.30263,1.30246,1.30251,68.51,False
'2018-05-30T09:34:00',1.30239,1.30243,1.30235,1.30238,111.85,1.30248,1.30253,1.30246,1.30247,60.24,False
'2018-05-30T09:35:00',1.30236,1.3024,1.30205,1.3022,154.68,1.30246,1.3025,1.30216,1.3023,124.41,False
'2018-05-30T09:36:00',1.30215,1.30215,1.30194,1.30195,112.74,1.30224,1.30224,1.30205,1.30207,92.95,False
'2018-05-30T09:37:00',1.30195,1.30203,1.30176,1.30183,147.9,1.30207,1.30214,1.30189,1.30192,122.52,False
'2018-05-30T09:38:00',1.3018,1.302,1.30179,1.30195,122.6,1.30191,1.30208,1.30188,1.30206,123.21,False
'2018-05-30T09:39:00',1.30198,1.30198,1.30186,1.30192,109.6,1.30206,1.30207,1.30197,1.30201,73.36,True
'2018-05-30T09:40:00',1.30191,1.30203,1.30188,1.30188,128.83,1.30201,1.30213,1.30197,1.30198,93.45,False
'2018-05-30T09:41:00',1.30188,1.30198,1.30187,1.30189,100.96,1.30198,1.30208,1.30196,1.30198,72.5,False
'2018-05-30T09:42:00',1.30185,1.30186,1.3017,1.3017,137.81,1.30196,1.30197,1.30181,1.30181,122.05,False
'2018-05-30T09:43:00',1.3017,1.30171,1.30153,1.30158,119.3,1.30181,1.30182,1.30164,1.30169,97.95,False
'2018-05-30T09:44:00',1.3016,1.30169,1.30147,1.30155,100.95,1.30169,1.30178,1.30158,1.30165,81.63,False
'2018-05-30T09:45:00',1.30157,1.30158,1.30131,1.30131,83.88,1.30166,1.30169,1.30143,1.30143,129.42,False
'2018-05-30T09:46:00',1.30131,1.30146,1.30125,1.30143,100.45,1.30143,1.30158,1.30134,1.30153,91.03,True
'2018-05-30T09:47:00',1.30145,1.30153,1.30138,1.30151,88.27,1.30153,1.30164,1.30148,1.3016,143.35,True
'2018-05-30T09:48:00',1.30152,1.30154,1.30134,1.30151,82.04,1.30161,1.30163,1.30143,1.30163,94.35,True
'2018-05-30T09:49:00',1.30152,1.30164,1.30138,1.30153,113.94,1.30163,1.30172,1.3015,1.30163,216.91,True
'2018-05-30T09:50:00',1.30154,1.3017,1.30142,1.30169,144.67,1.30163,1.30178,1.30152,1.30177,173.06,True
'2018-05-30T09:51:00',1.30166,1.30171,1.3016,1.30163,44.82,1.30173,1.30181,1.3017,1.30173,60.57,True
'2018-05-30T09:52:00',1.30163,1.30175,1.30153,1.30172,96.57,1.30175,1.30183,1.30165,1.30182,115.13,True
'2018-05-30T09:53:00',1.30172,1.30176,1.30134,1.30134,132.93,1.30183,1.30184,1.30146,1.30147,117.12,False
'2018-05-30T09:54:00',1.30134,1.30153,1.30133,1.30149,93.26,1.30147,1.30165,1.30145,1.30161,105.85,True
'2018-05-30T09:55:00',1.30151,1.30157,1.3011,1.30127,152.3,1.30162,1.30166,1.30123,1.3014,163.04,False
'2018-05-30T09:56:00',1.30127,1.30133,1.30109,1.30127,182.88,1.30137,1.30146,1.30123,1.3014,210.96,True
'2018-05-30T09:57:00',1.30128,1.3015,1.30127,1.3014,149.6,1.3014,1.30162,1.3014,1.3015,159.83,True
'2018-05-30T09:58:00',1.30138,1.30158,1.30127,1.30141,171.69,1.30149,1.3017,1.30138,1.30151,183.14,False
'2018-05-30T09:59:00',1.30141,1.30151,1.30126,1.30148,171.54,1.3015,1.30163,1.3014,1.30161,201.92,True
'2018-05-30T10:00:00',1.30152,1.30161,1.30111,1.3013,212.72,1.30164,1.30173,1.30121,1.3014,228.43,False
'2018-05-30T10:01:00',1.3013,1.30137,1.30111,1.30117,179.3,1.30142,1.30146,1.30123,1.3013,174.9,False
'2018-05-30T10:02:00',1.3012,1.3012,1.30091,1.30093,131.55,1.30129,1.30129,1.30104,1.30104,157.39,False
'2018-05-30T10:03:00',1.30092,1.30103,1.30084,1.30095,143.09,1.30103,1.30112,1.30094,1.30107,148.22,True
'2018-05-30T10:04:00',1.30099,1.30107,1.30093,1.30103,105.85,1.30108,1.30116,1.30104,1.30115,137.44,True
'2018-05-30T10:05:00',1.30106,1.3012,1.30101,1.3012,143.85,1.30115,1.30133,1.30111,1.30133,131.49,True
'2018-05-30T10:06:00',1.30121,1.30137,1.30118,1.30137,135.9,1.30133,1.30149,1.30128,1.30149,121.59,True
'2018-05-30T10:07:00',1.30137,1.30155,1.30133,1.30152,152.74,1.30149,1.30167,1.30147,1.30161,147.49,True
'2018-05-30T10:08:00',1.30149,1.30161,1.30146,1.30159,97.45,1.3016,1.30174,1.30157,1.3017,88.39,False
'2018-05-30T10:09:00',1.3016,1.30161,1.30136,1.3015,103.9,1.30171,1.30172,1.30148,1.30159,103.49,False
'2018-05-30T10:10:00',1.30148,1.30153,1.30101,1.30106,171.16,1.30159,1.30163,1.30113,1.3012,155.96,False
'2018-05-30T10:11:00',1.30107,1.30109,1.30102,1.30104,96.25,1.3012,1.3012,1.30112,1.30113,65.67,False
'2018-05-30T10:12:00',1.30103,1.30103,1.30085,1.30094,109.74,1.30112,1.30112,1.30095,1.30103,97.5,False
'2018-05-30T10:13:00',1.30094,1.30095,1.30068,1.30068,82.99,1.30103,1.30104,1.30078,1.30078,88.2,False
'2018-05-30T10:14:00',1.30068,1.30069,1.30052,1.30061,114.62,1.30079,1.30081,1.30061,1.30072,122.57,True
'2018-05-30T10:15:00',1.30063,1.30089,1.30063,1.30089,151.26,1.30072,1.30102,1.30072,1.30102,121.68,True
'2018-05-30T10:16:00',1.30089,1.30112,1.30077,1.30104,156.4,1.30102,1.30119,1.30087,1.30114,145.86,False
'2018-05-30T10:17:00',1.30102,1.3011,1.30058,1.30075,206.27,1.30114,1.30122,1.3007,1.30088,145.32,False
'2018-05-30T10:18:00',1.30074,1.30093,1.30067,1.30092,142.76,1.30087,1.30105,1.3008,1.30104,107.35,False
'2018-05-30T10:19:00',1.30092,1.30093,1.30075,1.30076,124.41,1.30102,1.30104,1.30085,1.30087,73.82,False
'2018-05-30T10:20:00',1.30074,1.30089,1.30074,1.30084,80.07,1.30085,1.30097,1.30085,1.30093,177.78,False
'2018-05-30T10:21:00',1.30083,1.30089,1.30076,1.30086,58.19,1.30091,1.30097,1.30085,1.30097,89.96,True
'2018-05-30T10:22:00',1.30086,1.30127,1.30085,1.30127,119.72,1.30096,1.3014,1.30095,1.3014,162.56,True
'2018-05-30T10:23:00',1.30128,1.30134,1.30099,1.30102,172.45,1.30141,1.30143,1.30112,1.30114,177.47,False
'2018-05-30T10:24:00',1.30102,1.30114,1.30102,1.30113,97.76,1.30112,1.30125,1.30112,1.30119,78.41,False
'2018-05-30T10:25:00',1.30114,1.30114,1.30093,1.30098,142.57,1.30121,1.30121,1.30104,1.30107,116.24,False
'2018-05-30T10:26:00',1.30099,1.30104,1.30094,1.30099,108.94,1.30109,1.30114,1.30104,1.3011,96.92,False
'2018-05-30T10:27:00',1.30099,1.30101,1.30074,1.30081,141.85,1.3011,1.30112,1.30086,1.30089,109.18,True
'2018-05-30T10:28:00',1.30081,1.30103,1.30077,1.30089,115.95,1.30091,1.30112,1.30084,1.30103,150.67,False
'2018-05-30T10:29:00',1.30089,1.30091,1.30074,1.30084,193.89,1.30102,1.30102,1.30088,1.30094,181.07,True
'2018-05-30T10:30:00',1.30084,1.30097,1.30072,1.30093,242.45,1.30096,1.30109,1.30084,1.30104,177.57,True
'2018-05-30T10:31:00',1.30091,1.30111,1.30086,1.30101,234.0,1.30104,1.3012,1.30096,1.30109,209.33,False
'2018-05-30T10:32:00',1.30101,1.30103,1.30093,1.30094,122.87,1.30111,1.30114,1.30101,1.30105,140.88,True
'2018-05-30T10:33:00',1.30097,1.30111,1.30093,1.30096,149.71,1.30105,1.30122,1.30102,1.30105,206.73,False
'2018-05-30T10:34:00',1.30094,1.30105,1.30087,1.3009,128.8,1.30105,1.30114,1.30097,1.30103,135.81,False
'2018-05-30T10:35:00',1.30089,1.30094,1.3007,1.30075,193.38,1.30101,1.30105,1.30083,1.30085,188.12,False
'2018-05-30T10:36:00',1.30074,1.30086,1.3007,1.30078,167.72,1.30086,1.30097,1.3008,1.30089,163.86,False
'2018-05-30T10:37:00',1.30079,1.30082,1.30059,1.30066,188.65,1.3009,1.30094,1.30071,1.30079,187.17,True
'2018-05-30T10:38:00',1.30066,1.30099,1.30066,1.30086,203.93,1.30078,1.3011,1.30078,1.30098,238.99,True
'2018-05-30T10:39:00',1.30086,1.30103,1.30075,1.30103,171.62,1.30098,1.30112,1.30087,1.30112,165.09,True
'2018-05-30T10:40:00',1.30103,1.30122,1.30094,1.30095,161.52,1.30113,1.30132,1.30102,1.30103,191.44,False
'2018-05-30T10:41:00',1.30095,1.30098,1.30084,1.30089,150.99,1.301,1.3011,1.30095,1.30098,120.61,False
'2018-05-30T10:42:00',1.30089,1.30094,1.30079,1.30093,71.97,1.30098,1.30103,1.30088,1.30102,65.53,True
'2018-05-30T10:43:00',1.30094,1.30096,1.30087,1.30093,53.51,1.30103,1.30106,1.30096,1.30103,43.2,True
'2018-05-30T10:44:00',1.30093,1.30104,1.30091,1.301,74.61,1.30104,1.30115,1.301,1.30109,68.77,True
'2018-05-30T10:45:00',1.30101,1.30113,1.30099,1.30113,51.4,1.30112,1.3012,1.30109,1.3012,55.88,True
'2018-05-30T10:46:00',1.30114,1.30114,1.30094,1.30098,91.64,1.3012,1.3012,1.30104,1.30108,53.15,False
'2018-05-30T10:47:00',1.30097,1.3011,1.30097,1.3011,69.32,1.30106,1.30121,1.30106,1.30121,49.11,False
'2018-05-30T10:48:00',1.3011,1.3011,1.30086,1.301,81.56,1.30121,1.30121,1.30097,1.30112,61.08,False
'2018-05-30T10:49:00',1.30099,1.301,1.30081,1.30082,45.86,1.3011,1.3011,1.30093,1.30094,35.63,False
'2018-05-30T10:50:00',1.30082,1.30083,1.30071,1.30073,86.59,1.30093,1.30095,1.30082,1.30082,64.87,False
'2018-05-30T10:51:00',1.30072,1.30073,1.30059,1.30072,106.39,1.30082,1.30083,1.30069,1.30081,76.78,True
'2018-05-30T10:52:00',1.30075,1.3008,1.3006,1.3006,102.17,1.30084,1.30091,1.30071,1.30071,73.6,False
'2018-05-30T10:53:00',1.30062,1.30068,1.30051,1.30067,74.2,1.30073,1.30081,1.30062,1.30078,44.98,True
'2018-05-30T10:54:00',1.30069,1.30073,1.30058,1.30061,117.8,1.30081,1.30084,1.30068,1.30071,85.74,False
'2018-05-30T10:55:00',1.30062,1.30065,1.30057,1.30065,65.93,1.30071,1.30076,1.30065,1.30074,48.73,True
'2018-05-30T10:56:00',1.30063,1.30069,1.30051,1.30051,48.85,1.30074,1.30078,1.30062,1.30063,43.28,False
'2018-05-30T10:57:00',1.3005,1.30057,1.30048,1.30056,57.86,1.30063,1.30066,1.30059,1.30063,59.93,False
'2018-05-30T10:58:00',1.30057,1.30057,1.30047,1.30054,33.21,1.30063,1.30064,1.30058,1.30063,57.0,False
'2018-05-30T10:59:00',1.30054,1.30055,1.30047,1.30047,84.64,1.30064,1.30065,1.30057,1.30058,132.07,False
'2018-05-30T11:00:00',1.30047,1.30049,1.30007,1.30011,202.55,1.30057,1.3006,1.30019,1.30023,164.93,False
'2018-05-30T11:01:00',1.30011,1.30016,1.29999,1.30011,163.24,1.30022,1.30025,1.30007,1.3002,106.36,True
'2018-05-30T11:02:00',1.30011,1.30025,1.29994,1.29994,267.75,1.30023,1.30037,1.30005,1.30005,171.45,False
'2018-05-30T11:03:00',1.29996,1.29996,1.29952,1.29972,253.58,1.30005,1.30005,1.29965,1.29981,252.54,False
'2018-05-30T11:04:00',1.29971,1.29994,1.29964,1.29987,152.79,1.2998,1.30006,1.29975,1.29999,185.29,False
'2018-05-30T11:05:00',1.29988,1.29991,1.29976,1.2998,166.99,1.29999,1.30002,1.29986,1.2999,157.33,True
'2018-05-30T11:06:00',1.2998,1.29991,1.29977,1.29986,142.22,1.29991,1.30003,1.29987,1.29994,125.44,True
'2018-05-30T11:07:00',1.29987,1.30011,1.29985,1.30011,109.28,1.29997,1.30021,1.29995,1.3002,107.92,True
'2018-05-30T11:08:00',1.30011,1.30024,1.30003,1.30011,83.17,1.3002,1.30033,1.3001,1.3002,115.23,False
'2018-05-30T11:09:00',1.30011,1.30011,1.29977,1.29988,109.25,1.30018,1.30018,1.29989,1.29998,73.2,False
'2018-05-30T11:10:00',1.29988,1.30001,1.29988,1.29997,111.89,1.29997,1.30011,1.29997,1.30009,71.83,True
'2018-05-30T11:11:00',1.29997,1.30007,1.29988,1.30007,129.78,1.30006,1.30018,1.29999,1.30018,86.82,False
'2018-05-30T11:12:00',1.30006,1.30007,1.29996,1.30001,105.44,1.30018,1.30018,1.30007,1.3001,79.97,False
'2018-05-30T11:13:00',1.3,1.3,1.29965,1.29965,128.49,1.30009,1.30009,1.29979,1.29979,103.36,False
'2018-05-30T11:14:00',1.29966,1.29977,1.29964,1.29974,104.37,1.29978,1.29987,1.29977,1.29985,80.42,True
'2018-05-30T11:15:00',1.29975,1.2999,1.29974,1.29981,112.68,1.29985,1.30003,1.29984,1.29992,124.39,True
'2018-05-30T11:16:00',1.29982,1.30004,1.29981,1.30003,54.98,1.2999,1.30012,1.2999,1.30012,82.23,False
'2018-05-30T11:17:00',1.30003,1.30003,1.29986,1.29987,37.89,1.30012,1.30013,1.29995,1.29995,71.56,True
'2018-05-30T11:18:00',1.29988,1.30006,1.29978,1.30006,43.12,1.29999,1.30013,1.29986,1.30013,66.97,True
'2018-05-30T11:19:00',1.30006,1.30006,1.2999,1.29991,61.73,1.30015,1.30015,1.3,1.3,94.21,False
'2018-05-30T11:20:00',1.29988,1.29988,1.29973,1.29981,83.53,1.30001,1.30002,1.29985,1.2999,105.85,False
'2018-05-30T11:21:00',1.29979,1.29979,1.29935,1.2994,80.92,1.2999,1.2999,1.29946,1.29951,85.07,False
'2018-05-30T11:22:00',1.29939,1.29958,1.29933,1.29939,224.41,1.29951,1.29968,1.29944,1.29952,170.18,True
'2018-05-30T11:23:00',1.2994,1.29961,1.29934,1.29957,155.38,1.2995,1.29973,1.29945,1.29968,137.39,True
'2018-05-30T11:24:00',1.29957,1.29977,1.29957,1.29976,101.67,1.29969,1.29988,1.29967,1.29985,96.19,True
'2018-05-30T11:25:00',1.29978,1.29987,1.29976,1.29981,109.69,1.29987,1.29998,1.29986,1.29991,110.21,False
'2018-05-30T11:26:00',1.29982,1.29988,1.2997,1.29983,58.28,1.29991,1.29996,1.29982,1.29992,74.73,True
'2018-05-30T11:27:00',1.29981,1.29998,1.29981,1.29992,97.3,1.29994,1.3001,1.29993,1.30001,104.26,True
'2018-05-30T11:28:00',1.29988,1.3,1.29984,1.29991,97.94,1.3,1.30009,1.29994,1.30002,88.3,False
'2018-05-30T11:29:00',1.29986,1.29991,1.29968,1.29972,103.96,1.29998,1.30002,1.29982,1.29984,106.84,False
'2018-05-30T11:30:00',1.29972,1.29991,1.29966,1.29968,67.54,1.29984,1.3,1.29979,1.29979,89.4,False
'2018-05-30T11:31:00',1.29968,1.29986,1.29968,1.29973,60.09,1.29979,1.29996,1.29978,1.29984,97.16,True
'2018-05-30T11:32:00',1.29972,1.30002,1.29971,1.3,116.16,1.29983,1.30014,1.29982,1.30009,140.34,True
'2018-05-30T11:33:00',1.3,1.30013,1.29983,1.3,148.92,1.30009,1.30024,1.29996,1.30011,169.32,False
'2018-05-30T11:34:00',1.29997,1.3,1.29991,1.29992,79.76,1.30008,1.3001,1.30001,1.30001,66.23,True
'2018-05-30T11:35:00',1.29992,1.3,1.29974,1.29983,162.83,1.30003,1.30011,1.29986,1.29993,158.58,True
'2018-05-30T11:36:00',1.29983,1.30008,1.29981,1.30008,145.77,1.29993,1.30021,1.29991,1.3002,143.29,True
'2018-05-30T11:37:00',1.30007,1.30026,1.30007,1.3002,148.62,1.3002,1.30037,1.30018,1.30029,163.99,False
'2018-05-30T11:38:00',1.3002,1.30026,1.30008,1.30008,118.3,1.30029,1.30037,1.30019,1.30019,124.54,False
'2018-05-30T11:39:00',1.30009,1.30019,1.29999,1.30008,121.83,1.30021,1.3003,1.30011,1.3002,155.77,True
'2018-05-30T11:40:00',1.30008,1.30024,1.29999,1.30009,159.32,1.3002,1.30034,1.30012,1.3002,134.69,False
'2018-05-30T11:41:00',1.3001,1.30012,1.29979,1.29997,209.6,1.30021,1.30024,1.29991,1.30008,168.66,False
'2018-05-30T11:42:00',1.29997,1.3,1.29976,1.29991,137.57,1.30008,1.30011,1.29988,1.30001,149.45,False
'2018-05-30T11:43:00',1.29989,1.29991,1.29972,1.29977,77.28,1.3,1.3,1.29983,1.29984,96.99,False
'2018-05-30T11:44:00',1.29977,1.29979,1.29949,1.29949,108.07,1.29983,1.29985,1.29958,1.29958,109.17,False
'2018-05-30T11:45:00',1.29947,1.29956,1.29931,1.2994,135.82,1.29959,1.29968,1.29944,1.29948,159.82,True
'2018-05-30T11:46:00',1.29942,1.29995,1.29942,1.29994,111.22,1.29949,1.30006,1.29949,1.30003,202.31,True
'2018-05-30T11:47:00',1.29994,1.30021,1.29994,1.30021,51.07,1.30004,1.3003,1.30004,1.3003,83.39,True
'2018-05-30T11:48:00',1.30021,1.30022,1.30013,1.30019,81.55,1.30029,1.30031,1.30022,1.30029,169.98,False
'2018-05-30T11:49:00',1.30019,1.30019,1.30009,1.3001,82.11,1.30029,1.30029,1.3002,1.3002,133.15,False
'2018-05-30T11:50:00',1.30009,1.30012,1.29985,1.29986,91.75,1.3002,1.30021,1.29998,1.29999,109.16,False
'2018-05-30T11:51:00',1.2999,1.29994,1.29988,1.29993,89.16,1.30001,1.30005,1.29998,1.30004,93.45,False
'2018-05-30T11:52:00',1.29992,1.29993,1.29973,1.29973,112.78,1.30001,1.30001,1.29985,1.29986,92.88,False
'2018-05-30T11:53:00',1.29973,1.29984,1.29967,1.2998,91.21,1.29986,1.29994,1.29977,1.29989,79.21,True
'2018-05-30T11:54:00',1.2998,1.29985,1.29975,1.29975,72.13,1.29989,1.29994,1.29984,1.29984,67.64,False
'2018-05-30T11:55:00',1.29975,1.29977,1.29948,1.29952,141.03,1.29984,1.29986,1.2996,1.29962,138.93,True
'2018-05-30T11:56:00',1.29955,1.29982,1.29953,1.29979,125.21,1.29964,1.29993,1.29963,1.29993,131.38,True
'2018-05-30T11:57:00',1.29981,1.29982,1.29949,1.2995,122.51,1.29993,1.29994,1.2996,1.29961,117.75,False
'2018-05-30T11:58:00',1.29952,1.29973,1.2994,1.29971,153.46,1.29961,1.29986,1.29952,1.29983,156.82,True
'2018-05-30T11:59:00',1.29971,1.29979,1.29958,1.29958,126.57,1.29983,1.29989,1.29967,1.29967,111.53,False
'2018-05-30T12:00:00',1.29959,1.29968,1.29926,1.29947,234.38,1.2997,1.29977,1.29935,1.29957,146.17,False
'2018-05-30T12:01:00',1.29947,1.29963,1.29938,1.29958,138.12,1.29956,1.29973,1.29946,1.29967,82.63,False
'2018-05-30T12:02:00',1.29958,1.29961,1.29939,1.29941,174.55,1.29968,1.29971,1.29947,1.2995,86.53,False
'2018-05-30T12:03:00',1.29941,1.29961,1.29932,1.29957,189.86,1.2995,1.29971,1.29941,1.29967,99.5,True
'2018-05-30T12:04:00',1.29958,1.29971,1.29944,1.29969,181.69,1.29966,1.29982,1.29953,1.29979,109.25,True
'2018-05-30T12:05:00',1.29968,1.29985,1.29956,1.29982,201.79,1.2998,1.29996,1.29965,1.29992,132.23,True
'2018-05-30T12:06:00',1.29982,1.29999,1.29981,1.29987,174.21,1.29992,1.30008,1.29991,1.29997,91.0,False
'2018-05-30T12:07:00',1.29988,1.29991,1.29973,1.29973,111.09,1.29997,1.3,1.29984,1.29984,53.88,False
'2018-05-30T12:08:00',1.2997,1.29982,1.29967,1.29981,110.68,1.29982,1.29992,1.29978,1.29991,95.08,False
'2018-05-30T12:09:00',1.2998,1.2998,1.29923,1.29928,205.61,1.29991,1.29991,1.29933,1.29938,177.89,False
'2018-05-30T12:10:00',1.29932,1.29944,1.29913,1.29914,142.41,1.29941,1.29956,1.29926,1.29926,150.63,False
'2018-05-30T12:11:00',1.29914,1.29916,1.29887,1.29911,196.48,1.29926,1.29927,1.29901,1.29918,203.75,False
'2018-05-30T12:12:00',1.29911,1.29911,1.29889,1.29892,137.45,1.29918,1.2992,1.29899,1.29901,117.75,False
'2018-05-30T12:13:00',1.29893,1.299,1.29893,1.29898,78.95,1.29902,1.29909,1.29902,1.29908,38.76,True
'2018-05-30T12:14:00',1.29898,1.29901,1.29898,1.29898,48.01,1.29907,1.2991,1.29907,1.29907,51.38,False
'2018-05-30T12:15:00',1.29896,1.29897,1.29864,1.29865,128.66,1.29907,1.29907,1.29876,1.29877,109.39,False
'2018-05-30T12:16:00',1.29866,1.29874,1.29863,1.29866,97.91,1.29877,1.29881,1.29873,1.29873,92.78,True
'2018-05-30T12:17:00',1.29866,1.29877,1.2986,1.29876,51.77,1.29872,1.29886,1.29867,1.29885,57.81,True
'2018-05-30T12:18:00',1.29876,1.29883,1.29871,1.2988,53.8,1.29886,1.29892,1.29878,1.2989,81.7,True
'2018-05-30T12:19:00',1.29881,1.29915,1.29881,1.29907,142.7,1.2989,1.29927,1.2989,1.29919,126.98,False
'2018-05-30T12:20:00',1.29907,1.29907,1.29888,1.29899,93.64,1.29917,1.29917,1.29899,1.2991,72.13,True
'2018-05-30T12:21:00',1.29898,1.2994,1.29898,1.2994,99.12,1.29909,1.29952,1.29909,1.29952,65.94,True
'2018-05-30T12:22:00',1.29942,1.29946,1.2992,1.29921,138.97,1.29952,1.29958,1.2993,1.29932,155.65,True
'2018-05-30T12:23:00',1.29922,1.29958,1.29922,1.29931,91.32,1.29935,1.2997,1.29932,1.29943,79.12,False
'2018-05-30T12:24:00',1.29931,1.29937,1.29923,1.29937,107.62,1.29942,1.29947,1.29933,1.29946,71.34,True
'2018-05-30T12:25:00',1.29938,1.29938,1.29925,1.29931,135.98,1.29949,1.29949,1.29936,1.29942,85.4,False
'2018-05-30T12:26:00',1.29932,1.29935,1.29925,1.2993,90.63,1.29943,1.29944,1.29935,1.29941,71.02,True
'2018-05-30T12:27:00',1.29935,1.2994,1.29879,1.29893,254.76,1.29943,1.29949,1.29891,1.29904,206.6,False
'2018-05-30T12:28:00',1.29896,1.29896,1.29863,1.29865,264.8,1.29907,1.29907,1.29875,1.29876,213.73,False
'2018-05-30T12:29:00',1.29868,1.29894,1.29868,1.29879,179.48,1.29877,1.29906,1.29877,1.2989,150.29,True
'2018-05-30T12:30:00',1.29877,1.29897,1.29858,1.29859,136.15,1.29886,1.29909,1.29867,1.29867,87.51,False
'2018-05-30T12:31:00',1.29859,1.29873,1.29847,1.29848,125.21,1.29869,1.29883,1.29857,1.29858,68.72,False
'2018-05-30T12:32:00',1.29847,1.29847,1.29823,1.29832,94.62,1.29858,1.29858,1.29834,1.29841,56.41,True
'2018-05-30T12:33:00',1.29831,1.2986,1.29819,1.29831,175.46,1.29838,1.29872,1.29826,1.2984,111.31,False
'2018-05-30T12:34:00',1.29834,1.29853,1.29815,1.29838,184.26,1.29845,1.29865,1.29827,1.29849,148.1,True
'2018-05-30T12:35:00',1.29838,1.29855,1.29828,1.29828,114.46,1.29849,1.29867,1.2984,1.2984,109.05,False
'2018-05-30T12:36:00',1.29826,1.29832,1.29813,1.29824,136.77,1.29837,1.29842,1.29823,1.29833,159.13,True
'2018-05-30T12:37:00',1.29823,1.29863,1.29823,1.2986,172.13,1.29835,1.29874,1.29834,1.29873,127.61,True
'2018-05-30T12:38:00',1.2986,1.29865,1.29823,1.29834,142.88,1.29873,1.29876,1.29834,1.29845,124.78,False
'2018-05-30T12:39:00',1.29833,1.29843,1.29829,1.2983,95.79,1.29844,1.29852,1.2984,1.29841,81.73,True
'2018-05-30T12:40:00',1.2983,1.29852,1.2983,1.29851,119.98,1.29841,1.29864,1.29841,1.29862,100.56,True
'2018-05-30T12:41:00',1.29851,1.29855,1.29847,1.29854,161.44,1.29862,1.29866,1.29857,1.29862,97.24,True
'2018-05-30T12:42:00',1.29854,1.29872,1.29852,1.29868,121.89,1.29865,1.29884,1.29862,1.29879,77.24,True
'2018-05-30T12:43:00',1.29869,1.29881,1.29851,1.29856,112.66,1.2988,1.29893,1.29861,1.29867,112.83,False
'2018-05-30T12:44:00',1.29857,1.29875,1.29856,1.29859,140.48,1.29868,1.29883,1.29866,1.29868,120.08,True
'2018-05-30T12:45:00',1.29859,1.29881,1.29846,1.29881,136.17,1.29868,1.29891,1.29857,1.29891,103.81,True
'2018-05-30T12:46:00',1.29882,1.29883,1.29872,1.29875,114.78,1.29891,1.29893,1.2988,1.29882,69.34,False
'2018-05-30T12:47:00',1.29876,1.2988,1.29865,1.29874,179.34,1.29885,1.29888,1.29875,1.29885,99.76,True
'2018-05-30T12:48:00',1.29876,1.29898,1.29876,1.29892,89.12,1.29887,1.29909,1.29886,1.29901,92.6,True
'2018-05-30T12:49:00',1.29892,1.29911,1.29891,1.29911,93.09,1.29903,1.29921,1.29902,1.29921,89.15,True
'2018-05-30T12:50:00',1.2991,1.29917,1.29906,1.29906,85.3,1.29922,1.29926,1.29915,1.29917,96.86,True
'2018-05-30T12:51:00',1.29906,1.29939,1.29896,1.29931,135.4,1.29917,1.29951,1.29905,1.2994,113.79,True
'2018-05-30T12:52:00',1.29929,1.2995,1.29929,1.2994,103.71,1.29941,1.29961,1.29941,1.29951,116.31,False
'2018-05-30T12:53:00',1.2994,1.29948,1.29928,1.29948,130.29,1.29951,1.29959,1.29939,1.29959,113.5,False
'2018-05-30T12:54:00',1.29946,1.29947,1.29921,1.29932,161.29,1.29958,1.29959,1.29933,1.29943,156.22,False
'2018-05-30T12:55:00',1.29933,1.29933,1.2991,1.29914,159.29,1.29942,1.29944,1.29923,1.29924,145.25,False
'2018-05-30T12:56:00',1.29914,1.29918,1.29907,1.2991,116.7,1.29925,1.29929,1.29919,1.29921,110.61,False
'2018-05-30T12:57:00',1.2991,1.29917,1.29898,1.29898,165.97,1.29921,1.29927,1.29911,1.29911,150.43,False
'2018-05-30T12:58:00',1.29898,1.29898,1.29862,1.2987,211.93,1.29909,1.29911,1.29875,1.29883,198.31,False
'2018-05-30T12:59:00',1.2987,1.2989,1.29857,1.29861,145.91,1.29882,1.29903,1.2987,1.29875,158.63,False
'2018-05-30T13:00:00',1.29863,1.29868,1.29847,1.29865,136.88,1.29876,1.29877,1.29856,1.29877,134.69,True
'2018-05-30T13:01:00',1.29868,1.29885,1.29863,1.29868,156.71,1.29881,1.29897,1.29875,1.29877,132.44,False
'2018-05-30T13:02:00',1.29868,1.29877,1.29865,1.2987,93.74,1.29879,1.29886,1.29873,1.29879,84.09,False
'2018-05-30T13:03:00',1.2987,1.29871,1.29845,1.29849,107.24,1.29879,1.29879,1.29856,1.2986,98.42,False
'2018-05-30T13:04:00',1.29849,1.29853,1.29833,1.29842,95.89,1.2986,1.29862,1.29845,1.29851,154.34,False
'2018-05-30T13:05:00',1.29843,1.29843,1.29808,1.29821,136.95,1.29852,1.29852,1.29818,1.29833,159.97,False
'2018-05-30T13:06:00',1.29822,1.29827,1.29798,1.29798,136.56,1.29834,1.29837,1.29808,1.29808,94.0,False
'2018-05-30T13:07:00',1.29798,1.29811,1.29797,1.29798,72.59,1.29809,1.29822,1.29807,1.29807,87.76,False
'2018-05-30T13:08:00',1.29799,1.29799,1.29768,1.2978,145.31,1.29808,1.29808,1.29779,1.2979,136.83,True
'2018-05-30T13:09:00',1.29783,1.29822,1.29769,1.29822,236.52,1.29791,1.29835,1.29781,1.29835,237.41,True
'2018-05-30T13:10:00',1.29822,1.29824,1.29785,1.2979,232.99,1.29835,1.29836,1.29796,1.29801,271.78,False
'2018-05-30T13:11:00',1.29789,1.29801,1.2978,1.29793,133.67,1.29802,1.29811,1.29792,1.29801,233.12,False
'2018-05-30T13:12:00',1.29791,1.29798,1.29766,1.29766,83.89,1.29801,1.29809,1.29775,1.29778,100.92,False
'2018-05-30T13:13:00',1.29766,1.29773,1.29742,1.29768,218.53,1.29779,1.29784,1.29753,1.29777,142.67,True
'2018-05-30T13:14:00',1.29768,1.29792,1.29757,1.29782,144.88,1.29779,1.29802,1.29766,1.29793,101.47,True
'2018-05-30T13:15:00',1.29782,1.29792,1.29761,1.29791,102.02,1.29788,1.29803,1.29771,1.29802,87.66,True
'2018-05-30T13:16:00',1.29791,1.29829,1.29791,1.29826,168.12,1.29801,1.29841,1.29801,1.29835,232.09,True
'2018-05-30T13:17:00',1.29828,1.29841,1.29815,1.29835,146.23,1.29835,1.29846,1.29825,1.29842,175.32,False
'2018-05-30T13:18:00',1.29833,1.29833,1.29798,1.29798,104.21,1.29842,1.29843,1.29809,1.29809,101.67,False
'2018-05-30T13:19:00',1.29801,1.29814,1.29775,1.29781,105.33,1.29812,1.29825,1.29786,1.29791,117.36,False
'2018-05-30T13:20:00',1.2978,1.29807,1.29764,1.29799,118.42,1.29793,1.29819,1.29776,1.29811,122.08,True
'2018-05-30T13:21:00',1.29801,1.29854,1.29801,1.29842,106.52,1.2981,1.29865,1.2981,1.29852,150.01,False
'2018-05-30T13:22:00',1.29842,1.29843,1.29831,1.29835,88.06,1.29851,1.29852,1.29843,1.29843,118.23,False
'2018-05-30T13:23:00',1.29835,1.29835,1.29816,1.29816,80.87,1.29844,1.29844,1.29823,1.29827,89.47,True
'2018-05-30T13:24:00',1.29816,1.29847,1.29816,1.29821,106.67,1.29827,1.29858,1.29827,1.29832,137.75,False
'2018-05-30T13:25:00',1.2982,1.2982,1.29796,1.298,94.26,1.29832,1.29832,1.29808,1.2981,100.7,False
'2018-05-30T13:26:00',1.29804,1.2982,1.29804,1.29815,79.28,1.29812,1.29829,1.29812,1.29826,131.05,True
'2018-05-30T13:27:00',1.29815,1.29821,1.29798,1.29798,106.37,1.29824,1.2983,1.29808,1.29808,105.92,False
'2018-05-30T13:28:00',1.29798,1.29803,1.29796,1.29799,60.67,1.29809,1.29814,1.29807,1.2981,63.69,True
'2018-05-30T13:29:00',1.29799,1.29807,1.29788,1.29798,92.54,1.29809,1.29816,1.29799,1.29809,123.29,False
'2018-05-30T13:30:00',1.29798,1.29805,1.29781,1.29797,76.01,1.29809,1.29816,1.29793,1.29809,92.61,False
'2018-05-30T13:31:00',1.29802,1.29805,1.29783,1.29789,137.31,1.29812,1.29816,1.29793,1.298,105.49,True
'2018-05-30T13:32:00',1.29789,1.29826,1.29789,1.29825,142.78,1.298,1.29838,1.298,1.29837,107.72,True
'2018-05-30T13:33:00',1.29826,1.29826,1.29803,1.29805,98.97,1.29839,1.29839,1.29813,1.29814,113.11,False
'2018-05-30T13:34:00',1.29806,1.29806,1.29736,1.2977,248.96,1.29817,1.29817,1.29747,1.29783,252.96,False
'2018-05-30T13:35:00',1.29772,1.29772,1.29748,1.29767,144.48,1.29783,1.29783,1.29759,1.29776,155.17,False
'2018-05-30T13:36:00',1.29765,1.29766,1.29723,1.29723,129.06,1.29776,1.29777,1.29735,1.29735,135.92,False
'2018-05-30T13:37:00',1.29724,1.29752,1.29724,1.29752,144.15,1.29735,1.29763,1.29734,1.29763,169.09,True
'2018-05-30T13:38:00',1.29752,1.29771,1.29746,1.29746,100.67,1.29763,1.2978,1.29755,1.29755,119.31,False
'2018-05-30T13:39:00',1.29735,1.29754,1.29729,1.29749,128.43,1.29741,1.29761,1.29737,1.29758,177.83,True
'2018-05-30T13:40:00',1.29746,1.29763,1.29731,1.29762,135.32,1.29756,1.29772,1.29743,1.29771,193.32,True
'2018-05-30T13:41:00',1.29762,1.29779,1.2976,1.2977,105.46,1.29771,1.29791,1.2977,1.2978,125.22,False
'2018-05-30T13:42:00',1.2977,1.29772,1.29755,1.29771,67.35,1.29781,1.29782,1.29766,1.29782,68.89,True
'2018-05-30T13:43:00',1.29771,1.29774,1.2976,1.29761,71.44,1.29782,1.29785,1.29769,1.29771,89.14,False
'2018-05-30T13:44:00',1.29762,1.29762,1.29743,1.29749,92.39,1.29771,1.29772,1.29754,1.2976,107.19,False
'2018-05-30T13:45:00',1.29751,1.29756,1.29733,1.29743,80.48,1.2976,1.29767,1.29743,1.29751,92.84,False
'2018-05-30T13:46:00',1.29742,1.29742,1.29741,1.29742,9.24,1.29751,1.29752,1.29749,1.29751,16.1,False
'2018-05-30T13:47:00',1.29739,1.29742,1.29728,1.2973,56.92,1.2975,1.29751,1.29738,1.2974,80.72,False
'2018-05-30T13:48:00',1.29728,1.29736,1.29719,1.29733,65.25,1.29739,1.29745,1.29729,1.29743,90.11,False
'2018-05-30T13:49:00',1.29734,1.29734,1.29711,1.2972,77.76,1.29743,1.29743,1.29723,1.29729,134.33,True
'2018-05-30T13:50:00',1.29721,1.29736,1.29719,1.29734,36.76,1.2973,1.29748,1.29728,1.29743,56.31,True
'2018-05-30T13:51:00',1.29732,1.2974,1.29727,1.29736,70.31,1.29743,1.29749,1.29737,1.29746,75.61,False
'2018-05-30T13:52:00',1.29736,1.29736,1.29706,1.29711,106.55,1.29745,1.29745,1.29715,1.29718,95.58,False
'2018-05-30T13:53:00',1.29712,1.29715,1.2971,1.29711,78.58,1.29719,1.29721,1.29717,1.29718,34.0,True
'2018-05-30T13:54:00',1.29711,1.29717,1.2971,1.29713,96.91,1.29718,1.29725,1.29716,1.2972,49.11,True
'2018-05-30T13:55:00',1.29713,1.29719,1.29705,1.29707,124.77,1.29719,1.29726,1.29713,1.29716,63.97,False
'2018-05-30T13:56:00',1.29706,1.29715,1.29706,1.29714,82.84,1.29717,1.29725,1.29717,1.29723,68.61,True
'2018-05-30T13:57:00',1.29714,1.29732,1.29714,1.29732,67.79,1.29723,1.29742,1.29723,1.29741,64.52,True
'2018-05-30T13:58:00',1.29733,1.29741,1.29722,1.29722,68.35,1.29742,1.29752,1.29732,1.29732,74.15,False
'2018-05-30T13:59:00',1.2972,1.29724,1.2971,1.29715,87.45,1.2973,1.29733,1.29719,1.29726,102.85,False
'2018-05-30T14:00:00',1.29717,1.29723,1.29707,1.29719,165.52,1.29725,1.29733,1.29716,1.2973,132.79,True
'2018-05-30T14:01:00',1.29719,1.2973,1.29716,1.29728,154.47,1.29727,1.29739,1.29725,1.29739,93.7,True
'2018-05-30T14:02:00',1.2973,1.29732,1.29728,1.29731,40.7,1.29741,1.29743,1.29737,1.2974,69.51,True
'2018-05-30T14:03:00',1.29733,1.29739,1.29723,1.29731,111.19,1.29742,1.2975,1.29734,1.2974,122.57,True
'2018-05-30T14:04:00',1.2973,1.29746,1.29713,1.29718,135.73,1.2974,1.29758,1.29724,1.29729,155.48,False
'2018-05-30T14:05:00',1.29717,1.29717,1.29698,1.29698,153.14,1.29727,1.29727,1.29707,1.29708,153.19,False
'2018-05-30T14:06:00',1.29696,1.29696,1.29584,1.29613,317.61,1.29707,1.29707,1.29597,1.29622,297.26,False
'2018-05-30T14:07:00',1.29613,1.29663,1.29613,1.29622,186.96,1.29623,1.29674,1.29623,1.29633,189.32,True
'2018-05-30T14:08:00',1.29627,1.29664,1.29612,1.2966,175.99,1.29633,1.29677,1.29623,1.2967,214.5,True
'2018-05-30T14:09:00',1.29662,1.29666,1.29626,1.29643,194.32,1.29672,1.29674,1.2964,1.29653,225.43,True
'2018-05-30T14:10:00',1.29642,1.29673,1.2963,1.29673,162.92,1.29653,1.29684,1.29642,1.29683,192.69,True
'2018-05-30T14:11:00',1.29672,1.29736,1.29672,1.29728,118.75,1.29683,1.29746,1.29683,1.29737,138.54,False
'2018-05-30T14:12:00',1.29716,1.29724,1.29701,1.2971,112.26,1.29722,1.29734,1.29715,1.29721,154.03,False
'2018-05-30T14:13:00',1.29709,1.29717,1.29682,1.29715,95.85,1.2972,1.29728,1.29694,1.29726,154.13,True
'2018-05-30T14:14:00',1.29718,1.2974,1.2971,1.29737,139.79,1.29728,1.29769,1.29726,1.29763,165.6,False
'2018-05-30T14:15:00',1.29736,1.29738,1.29704,1.29724,229.39,1.29753,1.2976,1.29716,1.29735,180.32,False
'2018-05-30T14:16:00',1.29723,1.29736,1.29705,1.29718,119.54,1.29737,1.29746,1.29719,1.29727,142.88,False
'2018-05-30T14:17:00',1.29718,1.29721,1.29669,1.29678,115.74,1.29731,1.29731,1.29679,1.29687,86.71,False
'2018-05-30T14:18:00',1.29679,1.29702,1.29665,1.29679,156.18,1.29687,1.29713,1.29675,1.29687,146.56,False
'2018-05-30T14:19:00',1.29679,1.29681,1.29604,1.29604,182.01,1.29687,1.29688,1.29612,1.29612,124.41,False
'2018-05-30T14:20:00',1.29598,1.29622,1.29584,1.29616,194.24,1.29607,1.2963,1.29593,1.2962,123.28,True
'2018-05-30T14:21:00',1.29616,1.29659,1.29614,1.29656,168.6,1.29623,1.2967,1.29622,1.29666,205.02,True
'2018-05-30T14:22:00',1.29656,1.29675,1.29646,1.29651,159.67,1.29669,1.29684,1.29656,1.2966,89.46,False
'2018-05-30T14:23:00',1.29653,1.2966,1.2963,1.29658,168.0,1.29661,1.29672,1.2964,1.2967,138.73,True
'2018-05-30T14:24:00',1.29657,1.29738,1.29657,1.29731,209.03,1.29669,1.29752,1.29668,1.29743,250.76,True
'2018-05-30T14:25:00',1.29734,1.29775,1.29734,1.29752,171.43,1.29747,1.29787,1.29747,1.29759,175.27,False
'2018-05-30T14:26:00',1.29751,1.29757,1.29717,1.29717,148.88,1.29763,1.29768,1.29726,1.29728,120.86,False
'2018-05-30T14:27:00',1.29717,1.29731,1.29715,1.29716,100.23,1.29729,1.2974,1.29722,1.29726,88.54,False
'2018-05-30T14:28:00',1.29714,1.29714,1.29678,1.29688,132.08,1.29725,1.29725,1.29686,1.29697,104.3,False
'2018-05-30T14:29:00',1.29691,1.29711,1.29622,1.29626,212.57,1.297,1.29726,1.29646,1.29663,215.06,False
'2018-05-30T14:30:00',1.29622,1.29698,1.29527,1.29689,305.42,1.2966,1.29709,1.2955,1.29708,284.68,False
'2018-05-30T14:31:00',1.29692,1.29692,1.29621,1.29622,176.93,1.29706,1.29707,1.29634,1.29634,144.96,False
'2018-05-30T14:32:00',1.29622,1.2969,1.29621,1.29675,153.55,1.29636,1.29702,1.29635,1.29686,183.61,True
'2018-05-30T14:33:00',1.29675,1.29723,1.29658,1.2972,194.32,1.29686,1.29732,1.2967,1.29731,219.16,True
'2018-05-30T14:34:00',1.2972,1.29815,1.2972,1.29767,238.35,1.29731,1.29827,1.29731,1.29778,318.3,True
'2018-05-30T14:35:00',1.29762,1.29836,1.2976,1.29816,242.8,1.29776,1.29848,1.29772,1.29825,303.17,False
'2018-05-30T14:36:00',1.29813,1.29824,1.29781,1.29806,228.58,1.29822,1.29831,1.29795,1.29815,241.38,True
'2018-05-30T14:37:00',1.29807,1.29832,1.29799,1.29823,179.11,1.29817,1.29845,1.2981,1.29835,168.49,True
'2018-05-30T14:38:00',1.29826,1.29863,1.29826,1.29851,276.1,1.29838,1.29873,1.29836,1.2986,210.45,False
'2018-05-30T14:39:00',1.29849,1.29849,1.29778,1.29838,244.83,1.2986,1.2986,1.29788,1.29852,273.18,False
'2018-05-30T14:40:00',1.29841,1.29842,1.29787,1.29809,199.17,1.29852,1.29852,1.29797,1.29818,150.42,False
'2018-05-30T14:41:00',1.29809,1.29811,1.29788,1.29809,109.91,1.29819,1.2982,1.29799,1.29815,90.05,True
'2018-05-30T14:42:00',1.2981,1.29825,1.2978,1.29823,162.15,1.29818,1.29836,1.2979,1.29834,185.0,True
'2018-05-30T14:43:00',1.29823,1.29829,1.29798,1.29801,133.07,1.29834,1.29841,1.29809,1.29811,148.86,False
'2018-05-30T14:44:00',1.29799,1.29799,1.29761,1.29761,224.73,1.29812,1.29812,1.29771,1.29772,295.18,False
'2018-05-30T14:45:00',1.29762,1.29766,1.2973,1.29734,200.94,1.29771,1.29776,1.29739,1.29744,117.77,False
'2018-05-30T14:46:00',1.29735,1.29735,1.29694,1.29714,228.23,1.29744,1.29744,1.29705,1.29722,151.23,False
'2018-05-30T14:47:00',1.29713,1.29718,1.29687,1.29711,240.97,1.29722,1.29729,1.297,1.2972,202.05,True
'2018-05-30T14:48:00',1.29707,1.29762,1.29705,1.29758,265.06,1.29716,1.29771,1.29715,1.29769,208.62,True
'2018-05-30T14:49:00',1.29757,1.29792,1.29757,1.29784,144.65,1.2977,1.29802,1.2977,1.29796,137.01,False
'2018-05-30T14:50:00',1.29784,1.29789,1.29763,1.29773,149.05,1.29797,1.29799,1.29776,1.29784,161.44,True
'2018-05-30T14:51:00',1.29776,1.2979,1.29748,1.29765,185.13,1.29785,1.29801,1.2976,1.29774,265.33,False
'2018-05-30T14:52:00',1.29765,1.29771,1.29718,1.29737,161.3,1.29775,1.29781,1.29729,1.29749,192.49,False
'2018-05-30T14:53:00',1.29737,1.29743,1.29722,1.29732,145.43,1.29748,1.29753,1.29733,1.29744,197.46,True
'2018-05-30T14:54:00',1.29742,1.29781,1.29742,1.29774,164.11,1.29748,1.29793,1.29748,1.29785,195.24,True
'2018-05-30T14:55:00',1.29774,1.29806,1.29774,1.29794,270.68,1.29786,1.29819,1.29783,1.29808,269.39,False
'2018-05-30T14:56:00',1.29794,1.29797,1.2977,1.29787,185.35,1.29803,1.29808,1.29781,1.29798,126.17,False
'2018-05-30T14:57:00',1.29788,1.29789,1.29751,1.29767,165.73,1.29797,1.29799,1.29762,1.29776,166.93,False
'2018-05-30T14:58:00',1.29768,1.29769,1.29736,1.29757,182.29,1.29779,1.2978,1.29748,1.29768,231.5,True
'2018-05-30T14:59:00',1.29758,1.298,1.29757,1.29781,179.42,1.29769,1.29809,1.29769,1.29791,201.55,True
'2018-05-30T15:00:00',1.29783,1.29823,1.29783,1.29815,200.22,1.29792,1.29834,1.29792,1.29825,221.28,True
'2018-05-30T15:01:00',1.29814,1.29835,1.2981,1.29812,187.45,1.29823,1.29844,1.29821,1.29822,188.95,False
'2018-05-30T15:02:00',1.29814,1.2982,1.29776,1.29795,182.23,1.29824,1.29831,1.29788,1.29806,202.96,True
'2018-05-30T15:03:00',1.29795,1.2983,1.29794,1.29818,130.14,1.29804,1.29841,1.29804,1.29829,141.65,True
'2018-05-30T15:04:00',1.29817,1.29835,1.29809,1.2983,187.05,1.2983,1.29844,1.29821,1.29839,208.63,True
'2018-05-30T15:05:00',1.29832,1.29869,1.29812,1.29865,226.53,1.29841,1.29881,1.29824,1.29879,203.44,True
'2018-05-30T15:06:00',1.29865,1.29897,1.29856,1.29897,162.07,1.29879,1.2991,1.29867,1.2991,183.93,True
'2018-05-30T15:07:00',1.29897,1.29922,1.29873,1.29907,214.4,1.29909,1.29936,1.29884,1.29919,234.56,True
'2018-05-30T15:08:00',1.29909,1.29925,1.29899,1.29909,181.61,1.2992,1.29936,1.29909,1.2992,255.03,False
'2018-05-30T15:09:00',1.29909,1.29912,1.29874,1.29877,112.3,1.29919,1.29922,1.29888,1.29889,132.59,True
'2018-05-30T15:10:00',1.29878,1.29923,1.29878,1.29914,132.47,1.29889,1.29935,1.29887,1.29926,151.31,True
'2018-05-30T15:11:00',1.29914,1.29944,1.29905,1.29924,179.3,1.29926,1.29956,1.29915,1.29933,205.47,False
'2018-05-30T15:12:00',1.29924,1.29924,1.29861,1.29876,160.48,1.29933,1.29934,1.29874,1.29887,193.33,False
'2018-05-30T15:13:00',1.29876,1.29901,1.29874,1.2988,98.56,1.29885,1.29913,1.29885,1.29892,110.08,True
'2018-05-30T15:14:00',1.29888,1.29922,1.29874,1.29916,216.13,1.29896,1.29935,1.29889,1.29925,220.8,False
'2018-05-30T15:15:00',1.29917,1.29917,1.29849,1.29851,201.25,1.29927,1.29928,1.29863,1.29863,237.39,False
'2018-05-30T15:16:00',1.29851,1.29856,1.29828,1.29856,167.58,1.29864,1.29867,1.29839,1.29865,186.98,True
'2018-05-30T15:17:00',1.29854,1.29857,1.29828,1.29857,170.06,1.29865,1.29869,1.2984,1.29869,164.5,True
'2018-05-30T15:18:00',1.29858,1.29869,1.29844,1.29856,114.82,1.2987,1.29879,1.29857,1.29865,170.0,True
'2018-05-30T15:19:00',1.29857,1.29906,1.29857,1.29906,147.23,1.29866,1.29918,1.29866,1.29918,194.77,True
'2018-05-30T15:20:00',1.29907,1.29924,1.29897,1.29906,131.31,1.29918,1.29936,1.29908,1.29916,180.22,True
'2018-05-30T15:21:00',1.29907,1.29933,1.29906,1.29931,99.97,1.29916,1.29944,1.29915,1.2994,113.36,True
'2018-05-30T15:22:00',1.29931,1.2996,1.29931,1.29951,126.08,1.29942,1.29966,1.2994,1.29957,88.93,False
'2018-05-30T15:23:00',1.29951,1.29951,1.29905,1.29915,167.21,1.29957,1.29957,1.29916,1.29923,132.32,False
'2018-05-30T15:24:00',1.29916,1.29919,1.2988,1.2988,230.88,1.29923,1.29925,1.29888,1.29888,173.07,False
'2018-05-30T15:25:00',1.29883,1.299,1.29879,1.29891,96.51,1.2989,1.29907,1.29888,1.29899,76.81,True
'2018-05-30T15:26:00',1.29898,1.29918,1.2989,1.29917,124.56,1.29904,1.29929,1.29901,1.29925,125.84,True
'2018-05-30T15:27:00',1.29911,1.29928,1.29907,1.29917,112.8,1.29919,1.29937,1.29916,1.29926,108.23,True
'2018-05-30T15:28:00',1.29918,1.29968,1.29917,1.29965,118.77,1.29927,1.29978,1.29926,1.29975,133.41,True
'2018-05-30T15:29:00',1.29965,1.29975,1.29946,1.29947,140.13,1.29974,1.29985,1.29953,1.29954,186.14,False
'2018-05-30T15:30:00',1.29949,1.29969,1.29921,1.29923,129.16,1.29954,1.29978,1.29931,1.29935,197.13,False
'2018-05-30T15:31:00',1.29925,1.29942,1.29919,1.29936,145.45,1.29935,1.2995,1.29928,1.29946,197.78,True
'2018-05-30T15:32:00',1.29935,1.29975,1.29928,1.29954,144.5,1.29944,1.29983,1.29937,1.29963,186.42,False
'2018-05-30T15:33:00',1.29954,1.29955,1.29926,1.29945,163.7,1.29962,1.29964,1.29934,1.29951,181.82,True
'2018-05-30T15:34:00',1.29944,1.29975,1.29926,1.29968,130.8,1.2995,1.29983,1.29936,1.29975,132.82,True
'2018-05-30T15:35:00',1.29968,1.29976,1.29945,1.29962,123.67,1.29975,1.29985,1.29955,1.2997,180.11,False
'2018-05-30T15:36:00',1.2996,1.29967,1.29949,1.29964,127.71,1.29969,1.29977,1.29959,1.29973,155.69,True
'2018-05-30T15:37:00',1.29963,1.29971,1.29935,1.29957,211.52,1.2997,1.29978,1.29942,1.29964,182.77,False
'2018-05-30T15:38:00',1.29956,1.29966,1.29938,1.29939,128.92,1.29965,1.29973,1.29944,1.29948,133.65,False
'2018-05-30T15:39:00',1.29939,1.29948,1.29928,1.29948,144.69,1.29948,1.29957,1.29935,1.29957,108.95,False
'2018-05-30T15:40:00',1.29944,1.29944,1.29925,1.29926,158.76,1.29953,1.29953,1.29931,1.29931,108.34,False
'2018-05-30T15:41:00',1.29925,1.29928,1.29905,1.29924,249.45,1.29932,1.29937,1.29911,1.29931,157.44,True
'2018-05-30T15:42:00',1.29923,1.29977,1.2992,1.29977,117.7,1.29931,1.29985,1.29928,1.29985,121.57,True
'2018-05-30T15:43:00',1.29977,1.29983,1.29946,1.29958,133.67,1.29983,1.29993,1.29954,1.29964,106.15,True
'2018-05-30T15:44:00',1.2996,1.30013,1.29959,1.29999,136.88,1.29964,1.30023,1.29964,1.30006,141.71,False
'2018-05-30T15:45:00',1.29998,1.29998,1.29963,1.29977,101.49,1.30005,1.30005,1.29971,1.29983,83.46,False
'2018-05-30T15:46:00',1.29975,1.29975,1.29931,1.29941,118.15,1.29982,1.29982,1.2994,1.29951,112.74,True
'2018-05-30T15:47:00',1.29942,1.30025,1.29939,1.30025,108.77,1.29951,1.3003,1.29948,1.3003,119.74,True
'2018-05-30T15:48:00',1.30023,1.30032,1.30009,1.30009,67.09,1.30031,1.3004,1.30016,1.30018,85.7,False
'2018-05-30T15:49:00',1.30016,1.3003,1.30006,1.30028,114.11,1.30025,1.30039,1.30017,1.30038,116.15,False
'2018-05-30T15:50:00',1.30028,1.30028,1.30006,1.30013,91.53,1.30035,1.30036,1.30014,1.30021,100.12,False
'2018-05-30T15:51:00',1.30007,1.3001,1.29982,1.30009,99.35,1.30017,1.30018,1.2999,1.30018,108.7,True
'2018-05-30T15:52:00',1.30014,1.30032,1.30006,1.30006,147.31,1.30018,1.30042,1.30013,1.30013,149.21,False
'2018-05-30T15:53:00',1.30006,1.30022,1.29992,1.3002,159.02,1.30015,1.30028,1.30001,1.30028,110.68,True
'2018-05-30T15:54:00',1.3002,1.30044,1.30019,1.30044,112.54,1.30027,1.30052,1.30027,1.30052,135.21,True
'2018-05-30T15:55:00',1.30043,1.30055,1.30018,1.30024,135.01,1.30052,1.30062,1.30022,1.3003,168.39,False
'2018-05-30T15:56:00',1.3002,1.30037,1.30015,1.30036,75.06,1.30028,1.30043,1.30024,1.30043,92.32,True
'2018-05-30T15:57:00',1.30036,1.3004,1.30005,1.30017,96.6,1.30041,1.30046,1.30014,1.30024,114.21,False
'2018-05-30T15:58:00',1.30014,1.30015,1.29983,1.29983,124.75,1.30023,1.30024,1.29992,1.29992,112.26,True
'2018-05-30T15:59:00',1.29983,1.30136,1.29974,1.30096,253.91,1.29991,1.30155,1.29982,1.30145,311.06,True
'2018-05-30T16:00:00',1.30125,1.30136,1.29034,1.29274,597.1,1.30142,1.30164,1.29067,1.29287,620.04,False
'2018-05-30T16:01:00',1.29272,1.29301,1.29137,1.29197,518.19,1.29282,1.2931,1.29152,1.29207,479.11,True
'2018-05-30T16:02:00',1.29215,1.29393,1.29188,1.29384,513.28,1.29223,1.29405,1.29198,1.29403,445.24,False
'2018-05-30T16:03:00',1.29388,1.29388,1.29206,1.29275,489.63,1.29403,1.29403,1.29223,1.29284,509.54,False
'2018-05-30T16:04:00',1.29269,1.29311,1.29244,1.29244,300.87,1.29282,1.29322,1.29258,1.29258,404.4,False
'2018-05-30T16:05:00',1.29243,1.29244,1.29134,1.29158,429.36,1.29258,1.2926,1.29147,1.29168,371.52,False
'2018-05-30T16:06:00',1.29158,1.29158,1.29101,1.29101,352.03,1.29169,1.29169,1.29112,1.29113,307.94,False
'2018-05-30T16:07:00',1.29099,1.29114,1.29021,1.29103,384.37,1.29109,1.29128,1.29038,1.29118,371.6,False
'2018-05-30T16:08:00',1.29104,1.29104,1.28992,1.29003,361.76,1.29119,1.29119,1.29004,1.29017,331.78,False
'2018-05-30T16:09:00',1.29003,1.29003,1.28888,1.28888,432.35,1.29013,1.29013,1.28898,1.28898,375.68,False
'2018-05-30T16:10:00',1.28888,1.2894,1.28822,1.28876,347.14,1.289,1.28953,1.28835,1.28886,382.09,False
'2018-05-30T16:11:00',1.28872,1.28907,1.28855,1.28879,330.85,1.28883,1.28919,1.28868,1.2889,321.17,True
'2018-05-30T16:12:00',1.28876,1.28957,1.28866,1.28913,239.15,1.28886,1.2897,1.28876,1.28923,323.83,False
'2018-05-30T16:13:00',1.2891,1.28912,1.28866,1.28902,175.35,1.28922,1.28925,1.28875,1.28914,187.61,True
'2018-05-30T16:14:00',1.28902,1.28924,1.28858,1.28924,236.47,1.28914,1.28935,1.28867,1.28935,210.37,True
'2018-05-30T16:15:00',1.28924,1.2896,1.28921,1.28933,230.23,1.28936,1.28974,1.28935,1.28943,277.22,False
'2018-05-30T16:16:00',1.28933,1.28933,1.28874,1.28892,235.65,1.28943,1.28943,1.28887,1.28905,306.87,False
'2018-05-30T16:17:00',1.28895,1.28899,1.28854,1.2889,224.83,1.28906,1.2891,1.28865,1.289,201.93,True
'2018-05-30T16:18:00',1.28888,1.28939,1.28882,1.28932,264.06,1.28898,1.28952,1.28893,1.28942,302.41,True
'2018-05-30T16:19:00',1.28933,1.28959,1.28917,1.28923,147.07,1.28942,1.28969,1.28927,1.28935,183.27,False
'2018-05-30T16:20:00',1.2892,1.28932,1.2889,1.28924,161.08,1.2893,1.28944,1.28903,1.28932,145.5,False
'2018-05-30T16:21:00',1.28925,1.28927,1.28859,1.28889,222.31,1.28932,1.28938,1.28871,1.28901,218.61,False
'2018-05-30T16:22:00',1.28889,1.28897,1.2887,1.28879,191.22,1.289,1.28908,1.28879,1.28888,208.53,False
'2018-05-30T16:23:00',1.28881,1.28884,1.28826,1.28856,311.74,1.28888,1.28891,1.28837,1.28868,269.18,True
'2018-05-30T16:24:00',1.28852,1.28884,1.28845,1.28884,233.05,1.28864,1.28894,1.28855,1.28894,144.89,True
'2018-05-30T16:25:00',1.28885,1.28907,1.28854,1.28858,230.21,1.28896,1.2892,1.28862,1.2887,211.72,False
'2018-05-30T16:26:00',1.28857,1.28857,1.28786,1.28786,275.63,1.2887,1.2887,1.28798,1.28798,275.12,False
'2018-05-30T16:27:00',1.28786,1.28786,1.28648,1.28677,420.72,1.28798,1.28798,1.28661,1.28692,457.57,False
'2018-05-30T16:28:00',1.28675,1.28695,1.28649,1.28662,260.09,1.2869,1.28704,1.28662,1.28672,248.16,True
'2018-05-30T16:29:00',1.28664,1.28723,1.28658,1.28722,156.16,1.28674,1.28733,1.28668,1.28733,170.68,True
'2018-05-30T16:30:00',1.28724,1.28759,1.2871,1.2875,185.28,1.28733,1.28771,1.28718,1.28763,231.27,True
'2018-05-30T16:31:00',1.2875,1.28771,1.2873,1.28758,170.32,1.28763,1.28781,1.28743,1.28769,220.67,True
'2018-05-30T16:32:00',1.28762,1.28842,1.28758,1.28819,220.53,1.28772,1.28855,1.28768,1.2883,228.14,False
'2018-05-30T16:33:00',1.28818,1.28818,1.28747,1.28801,302.08,1.28831,1.28831,1.28757,1.28814,223.76,True
'2018-05-30T16:34:00',1.288,1.28856,1.28794,1.28848,292.94,1.28812,1.28865,1.28806,1.2886,308.64,False
'2018-05-30T16:35:00',1.28849,1.28849,1.28788,1.28829,225.03,1.28863,1.28863,1.28801,1.28838,222.93,True
'2018-05-30T16:36:00',1.28831,1.28871,1.28829,1.28869,142.0,1.28842,1.28883,1.28841,1.28875,227.94,True
'2018-05-30T16:37:00',1.28869,1.28885,1.28854,1.28859,194.98,1.28874,1.28898,1.28866,1.28868,202.62,False
'2018-05-30T16:38:00',1.28857,1.28865,1.28787,1.28796,272.98,1.28866,1.28874,1.288,1.28808,238.16,False
'2018-05-30T16:39:00',1.28797,1.28797,1.28745,1.28758,294.07,1.28809,1.28809,1.28754,1.28767,201.23,False
'2018-05-30T16:40:00',1.2876,1.2879,1.28746,1.2876,203.27,1.28768,1.28802,1.28757,1.28774,160.99,False
'2018-05-30T16:41:00',1.28759,1.28774,1.28723,1.28723,181.89,1.28774,1.28785,1.28739,1.28739,188.03,False
'2018-05-30T16:42:00',1.28723,1.28738,1.28695,1.28695,233.19,1.28738,1.28749,1.28704,1.28707,194.05,False
'2018-05-30T16:43:00',1.28695,1.28696,1.28638,1.28638,269.11,1.28707,1.28707,1.2865,1.2865,271.66,False
'2018-05-30T16:44:00',1.28638,1.28668,1.28595,1.28616,357.52,1.28648,1.28674,1.28603,1.28624,266.09,False
'2018-05-30T16:45:00',1.28616,1.28639,1.28578,1.28624,322.55,1.28622,1.28652,1.28585,1.28636,289.97,True
'2018-05-30T16:46:00',1.28622,1.28643,1.2859,1.28618,203.55,1.28636,1.28653,1.28603,1.2863,228.0,False
'2018-05-30T16:47:00',1.28617,1.2864,1.28565,1.28573,230.99,1.28627,1.28653,1.28574,1.28587,260.94,False
'2018-05-30T16:48:00',1.28573,1.28595,1.28528,1.28528,274.49,1.28585,1.28605,1.28541,1.28541,278.9,True
'2018-05-30T16:49:00',1.2853,1.28614,1.28519,1.28604,308.38,1.28541,1.28625,1.28529,1.28615,326.86,True
'2018-05-30T16:50:00',1.28603,1.28642,1.28598,1.28607,262.93,1.28614,1.28653,1.2861,1.28618,224.03,True
'2018-05-30T16:51:00',1.28612,1.28705,1.28612,1.28668,265.33,1.28621,1.28714,1.28621,1.28679,287.64,True
'2018-05-30T16:52:00',1.28669,1.28727,1.28666,1.28717,236.26,1.2868,1.28738,1.28675,1.28728,263.87,True
'2018-05-30T16:53:00',1.28714,1.28735,1.2869,1.28734,165.49,1.28724,1.28746,1.28703,1.28746,170.96,True
'2018-05-30T16:54:00',1.2874,1.28772,1.28735,1.28761,201.15,1.28747,1.28786,1.28746,1.28776,222.87,False
'2018-05-30T16:55:00',1.28763,1.28763,1.28679,1.28707,272.79,1.28774,1.28774,1.28689,1.28717,248.7,False
'2018-05-30T16:56:00',1.28708,1.28718,1.28685,1.28698,202.85,1.28716,1.28727,1.28699,1.28708,197.4,True
'2018-05-30T16:57:00',1.28698,1.28771,1.2869,1.28767,275.87,1.28708,1.28786,1.28701,1.2878,252.03,False
'2018-05-30T16:58:00',1.28767,1.28771,1.28732,1.28769,219.4,1.28779,1.28783,1.28744,1.28777,240.09,True
'2018-05-30T16:59:00',1.28767,1.28782,1.28755,1.28778,214.29,1.28777,1.28793,1.28765,1.28789,186.82,True
'2018-05-30T17:00:00',1.28777,1.28807,1.28775,1.28799,292.36,1.28788,1.28818,1.28785,1.2881,261.48,True
'2018-05-30T17:01:00',1.28799,1.28819,1.28784,1.28792,263.36,1.2881,1.2883,1.28795,1.28802,231.29,False
'2018-05-30T17:02:00',1.28793,1.28803,1.28764,1.28765,246.3,1.28801,1.2881,1.28774,1.28775,199.51,False
'2018-05-30T17:03:00',1.28766,1.28779,1.28743,1.28745,191.03,1.28775,1.2879,1.28755,1.28759,188.4,False
'2018-05-30T17:04:00',1.28747,1.28756,1.28731,1.28739,164.09,1.28757,1.28767,1.28744,1.28748,226.7,True
'2018-05-30T17:05:00',1.28739,1.28766,1.28732,1.28766,130.27,1.2875,1.2878,1.28743,1.28779,191.61,True
'2018-05-30T17:06:00',1.28763,1.28784,1.28755,1.28782,124.65,1.28776,1.28798,1.28768,1.28794,173.49,False
'2018-05-30T17:07:00',1.28782,1.28783,1.28759,1.28767,184.21,1.28793,1.28795,1.2877,1.28776,244.58,True
'2018-05-30T17:08:00',1.28771,1.28799,1.28766,1.2879,147.44,1.28781,1.28808,1.28779,1.28803,181.58,True
'2018-05-30T17:09:00',1.28788,1.2881,1.28748,1.2881,197.41,1.28801,1.28822,1.2876,1.28819,199.04,True
'2018-05-30T17:10:00',1.28808,1.28879,1.28796,1.28879,213.26,1.28819,1.28889,1.2881,1.28888,271.85,True
'2018-05-30T17:11:00',1.28878,1.28896,1.28854,1.28892,261.58,1.28887,1.28907,1.28863,1.28904,369.07,True
'2018-05-30T17:12:00',1.28892,1.28908,1.28876,1.2889,242.27,1.289,1.2892,1.28887,1.28901,264.56,False
'2018-05-30T17:13:00',1.28892,1.28903,1.28864,1.28879,191.76,1.28902,1.28911,1.28877,1.28889,216.04,True
'2018-05-30T17:14:00',1.28878,1.28911,1.28859,1.28899,191.71,1.2889,1.2892,1.28871,1.2891,192.54,False
'2018-05-30T17:15:00',1.289,1.28906,1.28866,1.28892,171.45,1.2891,1.28917,1.28876,1.28905,162.2,False
'2018-05-30T17:16:00',1.28894,1.28894,1.28852,1.28875,173.07,1.28904,1.28904,1.28864,1.28886,153.84,False
'2018-05-30T17:17:00',1.28872,1.28875,1.28818,1.2885,206.61,1.28886,1.28886,1.28828,1.28858,212.31,False
'2018-05-30T17:18:00',1.2885,1.28851,1.28796,1.28809,131.53,1.28857,1.28859,1.28806,1.28814,150.58,False
'2018-05-30T17:19:00',1.28808,1.28813,1.28766,1.2879,210.97,1.28814,1.28822,1.28778,1.28801,201.99,False
'2018-05-30T17:20:00',1.2879,1.28807,1.28777,1.28805,152.11,1.28798,1.2882,1.28787,1.28818,122.75,True
'2018-05-30T17:21:00',1.28803,1.28834,1.28799,1.2883,138.97,1.28809,1.28844,1.28808,1.28841,126.43,True
'2018-05-30T17:22:00',1.28829,1.28881,1.28829,1.28881,119.16,1.2884,1.28894,1.2884,1.28894,118.13,False
'2018-05-30T17:23:00',1.28881,1.28881,1.28831,1.28833,138.77,1.28892,1.28894,1.28843,1.28845,136.39,False
'2018-05-30T17:24:00',1.28834,1.28834,1.28782,1.28785,195.94,1.28845,1.28845,1.28794,1.28798,155.8,False
'2018-05-30T17:25:00',1.28785,1.28785,1.28758,1.28761,143.48,1.28797,1.28797,1.28771,1.28771,134.89,True
'2018-05-30T17:26:00',1.28764,1.28793,1.28756,1.28766,161.03,1.28774,1.28804,1.28767,1.28775,137.49,False
'2018-05-30T17:27:00',1.28767,1.2877,1.2873,1.2873,148.36,1.28778,1.28781,1.28738,1.2874,174.81,False
'2018-05-30T17:28:00',1.2873,1.28733,1.287,1.28717,194.86,1.2874,1.28745,1.28709,1.28728,281.41,False
'2018-05-30T17:29:00',1.28718,1.28731,1.2869,1.28704,185.33,1.28729,1.2874,1.28699,1.28715,227.99,False
'2018-05-30T17:30:00',1.28704,1.28716,1.28664,1.28679,167.76,1.28711,1.28727,1.28675,1.2869,176.53,False
'2018-05-30T17:31:00',1.28675,1.28693,1.28587,1.28596,345.34,1.28684,1.28701,1.28599,1.28606,331.58,False
'2018-05-30T17:32:00',1.28596,1.28635,1.28589,1.28597,323.49,1.28608,1.28646,1.286,1.28608,307.18,False
'2018-05-30T17:33:00',1.28594,1.28612,1.28552,1.28557,309.92,1.28604,1.28619,1.28564,1.28571,325.46,True
'2018-05-30T17:34:00',1.28557,1.28641,1.28557,1.28624,275.75,1.28571,1.28656,1.28571,1.28637,331.55,True
'2018-05-30T17:35:00',1.28624,1.28646,1.28606,1.28642,220.28,1.28635,1.28656,1.28615,1.28655,202.06,False
'2018-05-30T17:36:00',1.28643,1.28643,1.28575,1.28589,186.19,1.28653,1.28653,1.28587,1.28599,223.5,False
'2018-05-30T17:37:00',1.28587,1.28594,1.28541,1.28558,251.84,1.28598,1.28601,1.28553,1.28569,256.96,True
'2018-05-30T17:38:00',1.28561,1.28603,1.28547,1.28603,265.85,1.28571,1.28615,1.28557,1.28613,201.37,True
'2018-05-30T17:39:00',1.28619,1.28643,1.28594,1.28633,205.33,1.28628,1.28652,1.28607,1.28645,216.79,True
'2018-05-30T17:40:00',1.28633,1.28657,1.28615,1.28654,182.4,1.28645,1.28666,1.28625,1.28664,221.05,True
'2018-05-30T17:41:00',1.28652,1.28659,1.28596,1.28596,208.37,1.28663,1.28669,1.28607,1.28607,200.58,False
'2018-05-30T17:42:00',1.28599,1.28599,1.28554,1.28565,235.4,1.2861,1.2861,1.28566,1.28575,225.37,False
'2018-05-30T17:43:00',1.28563,1.28576,1.28535,1.28568,161.18,1.28573,1.28585,1.28545,1.2858,163.94,False
'2018-05-30T17:44:00',1.28574,1.28575,1.28542,1.2855,261.46,1.28582,1.28585,1.28555,1.2856,252.0,False
'2018-05-30T17:45:00',1.2855,1.28569,1.28535,1.28535,174.59,1.28559,1.2858,1.28543,1.28543,146.49,False
'2018-05-30T17:46:00',1.28536,1.28547,1.28519,1.2852,169.02,1.28544,1.28556,1.28528,1.28529,98.73,False
'2018-05-30T17:47:00',1.28519,1.2852,1.28453,1.28453,206.78,1.28529,1.28529,1.28459,1.28459,163.85,False
'2018-05-30T17:48:00',1.28455,1.28456,1.28402,1.28441,310.94,1.28459,1.28465,1.2841,1.28454,252.9,True
'2018-05-30T17:49:00',1.2844,1.2847,1.28415,1.28446,190.31,1.28452,1.2848,1.28427,1.28452,198.85,True
'2018-05-30T17:50:00',1.28444,1.28479,1.28442,1.28474,199.56,1.28454,1.28489,1.2845,1.28484,244.98,True
'2018-05-30T17:51:00',1.28474,1.28487,1.28445,1.28447,208.68,1.28485,1.285,1.28457,1.28459,255.14,False
'2018-05-30T17:52:00',1.2845,1.28453,1.28434,1.28453,169.18,1.28461,1.28464,1.28444,1.28463,179.17,True
'2018-05-30T17:53:00',1.28453,1.2847,1.28425,1.28426,211.46,1.28464,1.28481,1.28435,1.28437,187.9,False
'2018-05-30T17:54:00',1.28425,1.28425,1.28396,1.28409,244.03,1.28434,1.28434,1.28406,1.28421,228.79,False
'2018-05-30T17:55:00',1.28412,1.28421,1.28366,1.28372,194.16,1.28424,1.28431,1.28378,1.28383,200.56,False
'2018-05-30T17:56:00',1.28373,1.28404,1.28362,1.28402,268.57,1.28385,1.28415,1.28372,1.28413,250.67,True
'2018-05-30T17:57:00',1.28402,1.28463,1.28384,1.28463,210.12,1.28412,1.28475,1.28397,1.28475,229.7,True
'2018-05-30T17:58:00',1.28464,1.28464,1.28394,1.28421,214.72,1.28475,1.28475,1.28405,1.28431,223.04,False
'2018-05-30T17:59:00',1.28421,1.28429,1.28373,1.28429,211.61,1.28432,1.28439,1.28385,1.28439,201.66,True
'2018-05-30T18:00:00',1.28427,1.2843,1.28394,1.28404,239.28,1.28438,1.2844,1.28408,1.28415,230.14,False
'2018-05-30T18:01:00',1.28411,1.28416,1.28374,1.2839,180.38,1.28419,1.28425,1.28385,1.28401,215.66,True
'2018-05-30T18:02:00',1.28388,1.28469,1.28372,1.28442,270.35,1.28401,1.28482,1.28382,1.28455,302.28,False
'2018-05-30T18:03:00',1.28443,1.28457,1.28413,1.28417,203.8,1.28455,1.28467,1.28427,1.28431,204.57,False
'2018-05-30T18:04:00',1.28419,1.28439,1.28411,1.28421,166.88,1.28429,1.28449,1.28423,1.28432,199.45,False
'2018-05-30T18:05:00',1.28418,1.28418,1.28371,1.28397,203.8,1.28432,1.28432,1.28385,1.28408,217.04,True
'2018-05-30T18:06:00',1.28395,1.28434,1.28395,1.28434,262.78,1.28407,1.28446,1.28407,1.28443,261.42,False
'2018-05-30T18:07:00',1.28432,1.28432,1.28395,1.28399,229.84,1.28443,1.28444,1.28408,1.28413,200.3,False
'2018-05-30T18:08:00',1.28398,1.28416,1.28386,1.28406,176.19,1.28411,1.28428,1.28398,1.28415,158.18,True
'2018-05-30T18:09:00',1.28402,1.28435,1.28401,1.28423,121.62,1.28415,1.28445,1.28413,1.28431,118.88,False
'2018-05-30T18:10:00',1.28425,1.28426,1.28403,1.28404,134.88,1.28431,1.28436,1.2841,1.28413,89.99,False
'2018-05-30T18:11:00',1.28404,1.28404,1.28376,1.28377,113.52,1.28411,1.28411,1.28386,1.28387,66.91,False
'2018-05-30T18:12:00',1.28383,1.28383,1.28357,1.2837,70.21,1.28392,1.28392,1.28367,1.28382,50.87,True
'2018-05-30T18:13:00',1.28367,1.28403,1.28362,1.28385,169.68,1.28382,1.28417,1.28374,1.28397,185.38,True
'2018-05-30T18:14:00',1.28385,1.28412,1.28374,1.284,158.19,1.284,1.28423,1.28387,1.28412,180.14,False
'2018-05-30T18:15:00',1.28399,1.28405,1.28391,1.28396,102.67,1.28411,1.28416,1.28401,1.28407,109.48,True
'2018-05-30T18:16:00',1.28395,1.28439,1.28395,1.28439,118.51,1.28406,1.28449,1.28406,1.28448,145.8,True
'2018-05-30T18:17:00',1.28441,1.28453,1.28433,1.28444,153.86,1.2845,1.28462,1.28441,1.28455,170.69,False
'2018-05-30T18:18:00',1.28444,1.28451,1.28437,1.28446,153.85,1.28455,1.28461,1.28447,1.28455,137.47,True
'2018-05-30T18:19:00',1.28446,1.28503,1.28446,1.28495,233.92,1.28455,1.28513,1.28453,1.28506,258.77,True
'2018-05-30T18:20:00',1.28495,1.28507,1.28469,1.28469,162.21,1.28502,1.28518,1.2848,1.2848,104.87,False
'2018-05-30T18:21:00',1.28469,1.28487,1.28466,1.28487,152.08,1.2848,1.28497,1.28477,1.28497,107.7,True
'2018-05-30T18:22:00',1.28487,1.28506,1.28478,1.28487,145.38,1.28497,1.28518,1.28491,1.28497,93.08,False
'2018-05-30T18:23:00',1.28488,1.28489,1.28475,1.2848,92.15,1.28497,1.28498,1.28486,1.2849,63.65,True
'2018-05-30T18:24:00',1.2848,1.28495,1.28468,1.28469,114.48,1.28491,1.28505,1.28479,1.28482,126.74,False
'2018-05-30T18:25:00',1.28473,1.28487,1.2845,1.28456,155.59,1.28481,1.28495,1.2846,1.28465,127.16,True
'2018-05-30T18:26:00',1.28455,1.28492,1.28449,1.28488,140.2,1.28465,1.28503,1.28457,1.285,149.24,True
'2018-05-30T18:27:00',1.28489,1.28499,1.28472,1.28498,92.03,1.285,1.28509,1.28485,1.28509,148.47,True
'2018-05-30T18:28:00',1.28498,1.28515,1.28495,1.28503,143.06,1.28508,1.28525,1.28504,1.28513,216.88,True
'2018-05-30T18:29:00',1.28503,1.28518,1.28479,1.28497,134.12,1.28513,1.2853,1.28492,1.28505,149.27,False
'2018-05-30T18:30:00',1.28497,1.28513,1.2849,1.28513,66.47,1.28507,1.28523,1.285,1.28523,93.71,True
'2018-05-30T18:31:00',1.28515,1.28539,1.28504,1.28536,89.3,1.28525,1.28549,1.28514,1.28549,125.47,True
'2018-05-30T18:32:00',1.28536,1.28544,1.28523,1.28539,110.83,1.28549,1.28554,1.28534,1.28549,177.63,False
'2018-05-30T18:33:00',1.28539,1.28543,1.28521,1.28532,111.04,1.28549,1.28551,1.28531,1.28541,149.65,False
'2018-05-30T18:34:00',1.28532,1.28538,1.2852,1.28536,166.5,1.28541,1.28548,1.2853,1.28547,168.12,False
'2018-05-30T18:35:00',1.28537,1.28537,1.28508,1.28508,212.27,1.28546,1.28549,1.28518,1.2852,152.14,False
'2018-05-30T18:36:00',1.28509,1.28515,1.28505,1.28515,56.04,1.2852,1.28524,1.28515,1.28522,56.62,True
'2018-05-30T18:37:00',1.28512,1.28541,1.28509,1.2854,72.67,1.28519,1.2855,1.28517,1.28548,125.54,True
'2018-05-30T18:38:00',1.28541,1.28565,1.2853,1.28561,100.92,1.28548,1.28576,1.28537,1.28573,139.92,True
'2018-05-30T18:39:00',1.28561,1.28569,1.28559,1.28565,120.08,1.28573,1.28581,1.2857,1.28574,153.94,False
'2018-05-30T18:40:00',1.28563,1.28567,1.28528,1.28566,141.36,1.28573,1.28575,1.28538,1.28574,222.52,False
'2018-05-30T18:41:00',1.28566,1.28566,1.2854,1.28543,74.17,1.28575,1.28575,1.28548,1.28552,105.12,False
'2018-05-30T18:42:00',1.28543,1.28543,1.28522,1.2854,73.24,1.28552,1.28552,1.28532,1.2855,114.52,True
'2018-05-30T18:43:00',1.28539,1.28558,1.28532,1.28544,143.23,1.28551,1.28569,1.28542,1.28556,164.67,False
'2018-05-30T18:44:00',1.28543,1.28556,1.28532,1.28544,145.28,1.28554,1.28568,1.28543,1.28557,187.51,True
'2018-05-30T18:45:00',1.28541,1.28571,1.28537,1.28549,195.14,1.28552,1.28583,1.28548,1.28561,225.73,False
'2018-05-30T18:46:00',1.28548,1.2855,1.28537,1.28537,100.65,1.2856,1.2856,1.28548,1.28549,102.07,False
'2018-05-30T18:47:00',1.28537,1.28541,1.28522,1.28527,129.59,1.28549,1.2855,1.28533,1.28537,132.07,True
'2018-05-30T18:48:00',1.28527,1.2858,1.28525,1.28574,120.48,1.28537,1.2859,1.28536,1.28581,126.81,True
'2018-05-30T18:49:00',1.28574,1.28623,1.28561,1.28592,130.59,1.28581,1.28632,1.28572,1.28605,160.94,True
'2018-05-30T18:50:00',1.28593,1.28623,1.28586,1.28602,174.09,1.28603,1.28634,1.28597,1.28614,198.24,False
'2018-05-30T18:51:00',1.28602,1.28602,1.28588,1.28596,152.54,1.28612,1.28615,1.28598,1.28607,149.92,True
'2018-05-30T18:52:00',1.28596,1.28605,1.28568,1.28573,94.33,1.28606,1.28616,1.28579,1.28584,128.95,False
'2018-05-30T18:53:00',1.28575,1.2858,1.28569,1.28571,74.12,1.28583,1.28591,1.28579,1.28583,99.9,True
'2018-05-30T18:54:00',1.28571,1.28581,1.2857,1.28572,75.54,1.28583,1.28592,1.2858,1.28583,100.04,True
'2018-05-30T18:55:00',1.28572,1.28597,1.28572,1.28585,121.75,1.28582,1.28608,1.28582,1.28596,172.58,True
'2018-05-30T18:56:00',1.28586,1.28606,1.28584,1.28602,122.48,1.28596,1.28616,1.28593,1.28614,129.64,True
'2018-05-30T18:57:00',1.28602,1.28637,1.28602,1.2863,166.59,1.28614,1.28651,1.28614,1.28641,182.77,True
'2018-05-30T18:58:00',1.28631,1.28654,1.28615,1.28618,132.61,1.28641,1.28665,1.28627,1.28628,173.15,False
'2018-05-30T18:59:00',1.28618,1.28628,1.28615,1.28615,161.26,1.28628,1.28638,1.28623,1.28627,119.39,False
'2018-05-30T19:00:00',1.28615,1.28618,1.28591,1.28594,127.95,1.28627,1.28627,1.28599,1.28603,71.06,True
'2018-05-30T19:01:00',1.28594,1.28618,1.28594,1.28611,131.15,1.28605,1.28628,1.28605,1.28621,75.6,True
'2018-05-30T19:02:00',1.28615,1.28619,1.2861,1.28616,72.27,1.28622,1.28631,1.28619,1.28627,30.91,True
'2018-05-30T19:03:00',1.28617,1.2862,1.2861,1.28618,59.91,1.28628,1.2863,1.28622,1.28629,47.99,True
'2018-05-30T19:04:00',1.28619,1.28633,1.28614,1.2863,108.84,1.28631,1.28643,1.28627,1.28642,110.58,True
'2018-05-30T19:05:00',1.28628,1.28639,1.28626,1.28639,85.4,1.28639,1.28649,1.28637,1.28649,90.88,True
'2018-05-30T19:06:00',1.28638,1.28671,1.28638,1.28671,126.87,1.28645,1.28683,1.28645,1.28681,139.9,True
'2018-05-30T19:07:00',1.28671,1.28677,1.28669,1.28672,136.38,1.28681,1.28688,1.2868,1.28684,122.27,True
'2018-05-30T19:08:00',1.28672,1.28679,1.28672,1.28679,70.56,1.28684,1.28689,1.28684,1.28689,74.23,False
'2018-05-30T19:09:00',1.28679,1.28679,1.28662,1.28662,115.04,1.28685,1.28688,1.2867,1.2867,119.88,False
'2018-05-30T19:10:00',1.28659,1.28661,1.28648,1.28652,86.41,1.28672,1.28672,1.28659,1.28663,95.75,False
'2018-05-30T19:11:00',1.28654,1.28654,1.28622,1.28622,64.54,1.28664,1.28664,1.28632,1.28634,77.58,False
'2018-05-30T19:12:00',1.28622,1.28642,1.28622,1.28631,58.16,1.28634,1.28653,1.28631,1.28639,78.48,False
'2018-05-30T19:13:00',1.28631,1.28631,1.28578,1.2858,114.17,1.2864,1.2864,1.28591,1.28592,129.69,False
'2018-05-30T19:14:00',1.2858,1.28603,1.28574,1.28589,183.71,1.28592,1.28616,1.28587,1.286,245.78,False
'2018-05-30T19:15:00',1.28592,1.28599,1.28569,1.28571,91.82,1.286,1.28608,1.28581,1.28581,126.87,False
'2018-05-30T19:16:00',1.28569,1.28575,1.28553,1.28555,98.42,1.28579,1.28585,1.28566,1.28566,78.47,False
'2018-05-30T19:17:00',1.28553,1.28569,1.2855,1.28568,76.22,1.28562,1.2858,1.28561,1.28579,71.76,False
'2018-05-30T19:18:00',1.28568,1.28568,1.28531,1.28546,140.86,1.28579,1.28579,1.2854,1.28555,149.18,False
'2018-05-30T19:19:00',1.28548,1.28557,1.28545,1.28557,67.46,1.28555,1.28566,1.28552,1.28566,91.77,False
'2018-05-30T19:20:00',1.28555,1.28555,1.28518,1.28518,106.83,1.28565,1.28565,1.28529,1.28529,101.83,True
'2018-05-30T19:21:00',1.28519,1.28555,1.28518,1.2855,103.47,1.28529,1.28566,1.28524,1.28558,129.35,True
'2018-05-30T19:22:00',1.28551,1.28563,1.2855,1.28563,45.61,1.28558,1.28573,1.28558,1.28572,60.78,True
'2018-05-30T19:23:00',1.28562,1.28566,1.28554,1.28557,44.63,1.28572,1.28575,1.28564,1.28566,64.84,True
'2018-05-30T19:24:00',1.28555,1.28572,1.28554,1.28572,49.7,1.28566,1.28583,1.28565,1.28581,75.9,True
'2018-05-30T19:25:00',1.28572,1.28602,1.28572,1.2859,94.3,1.28581,1.28612,1.28581,1.286,132.41,True
'2018-05-30T19:26:00',1.2859,1.28613,1.2859,1.28613,87.75,1.28601,1.28623,1.28601,1.28623,117.21,True
'2018-05-30T19:27:00',1.28612,1.28639,1.28612,1.28637,82.83,1.28621,1.28649,1.28621,1.28646,86.81,False
'2018-05-30T19:28:00',1.28636,1.28636,1.28603,1.28603,85.88,1.28646,1.28647,1.28613,1.28613,92.22,False
'2018-05-30T19:29:00',1.28604,1.28613,1.28597,1.28611,52.89,1.28613,1.28622,1.28608,1.2862,58.04,True
'2018-05-30T19:30:00',1.28608,1.28626,1.28603,1.28626,83.28,1.28617,1.28635,1.28612,1.28633,109.9,True
'2018-05-30T19:31:00',1.28624,1.28631,1.28617,1.28617,64.45,1.28633,1.28639,1.28625,1.28625,96.09,False
'2018-05-30T19:32:00',1.28617,1.28617,1.28604,1.28609,40.49,1.28625,1.28625,1.28614,1.28617,72.2,False
'2018-05-30T19:33:00',1.2861,1.28612,1.28605,1.28605,27.95,1.28617,1.2862,1.28613,1.28613,42.85,False
'2018-05-30T19:34:00',1.28606,1.28607,1.28598,1.28598,24.59,1.28616,1.28616,1.28607,1.28607,38.22,False
'2018-05-30T19:35:00',1.28596,1.28596,1.28571,1.28571,75.47,1.28604,1.28604,1.28582,1.28582,69.59,False
'2018-05-30T19:36:00',1.28569,1.2857,1.28548,1.28559,102.49,1.28578,1.28582,1.28559,1.28568,108.05,False
'2018-05-30T19:37:00',1.28558,1.28558,1.28547,1.28556,54.05,1.28567,1.28568,1.28556,1.28566,83.57,True
'2018-05-30T19:38:00',1.28555,1.28559,1.28506,1.28506,113.55,1.28565,1.28569,1.28517,1.28517,125.99,False
'2018-05-30T19:39:00',1.28505,1.2852,1.28497,1.28502,95.8,1.28517,1.28529,1.28507,1.28512,108.38,True
'2018-05-30T19:40:00',1.28501,1.28522,1.28498,1.28514,55.12,1.2851,1.28531,1.28508,1.28522,57.5,True
'2018-05-30T19:41:00',1.28514,1.28535,1.28514,1.28531,68.75,1.28522,1.28545,1.28521,1.28542,80.72,True
'2018-05-30T19:42:00',1.28532,1.28541,1.2853,1.2854,42.14,1.28541,1.28551,1.28539,1.2855,72.74,True
'2018-05-30T19:43:00',1.2854,1.28557,1.2854,1.28546,71.51,1.28551,1.2857,1.2855,1.28556,92.66,False
'2018-05-30T19:44:00',1.28548,1.2855,1.2853,1.2855,73.46,1.28557,1.28559,1.28541,1.28559,67.18,True
'2018-05-30T19:45:00',1.2855,1.28565,1.28549,1.28565,31.0,1.28558,1.28574,1.28556,1.28574,48.85,True
'2018-05-30T19:46:00',1.28566,1.28575,1.28554,1.28557,123.6,1.28576,1.28587,1.28562,1.28564,155.44,False
'2018-05-30T19:47:00',1.28559,1.28568,1.28546,1.28556,68.37,1.28567,1.28579,1.28558,1.28566,92.49,True
'2018-05-30T19:48:00',1.28557,1.28581,1.28553,1.28573,84.68,1.28567,1.28591,1.28564,1.28585,103.8,True
'2018-05-30T19:49:00',1.28573,1.28591,1.28568,1.28579,78.1,1.28585,1.28604,1.28579,1.28592,92.53,False
'2018-05-30T19:50:00',1.28582,1.28589,1.28575,1.28575,76.27,1.28591,1.28599,1.28584,1.28584,67.73,True
'2018-05-30T19:51:00',1.28575,1.28606,1.28573,1.28605,87.88,1.28586,1.28615,1.28581,1.28615,56.05,True
'2018-05-30T19:52:00',1.28605,1.28648,1.28605,1.28642,127.88,1.28618,1.28657,1.28616,1.2865,174.36,True
'2018-05-30T19:53:00',1.28644,1.28674,1.28641,1.28665,136.6,1.28653,1.28684,1.28652,1.28675,173.27,True
'2018-05-30T19:54:00',1.2866,1.2868,1.28657,1.28675,113.59,1.2867,1.28692,1.28667,1.28686,159.42,True
'2018-05-30T19:55:00',1.28679,1.28692,1.28651,1.28679,136.87,1.28689,1.28705,1.28664,1.28688,144.43,True
'2018-05-30T19:56:00',1.28679,1.28703,1.28679,1.28699,68.26,1.28687,1.28714,1.28687,1.28707,117.44,True
'2018-05-30T19:57:00',1.28698,1.28718,1.28698,1.28704,82.27,1.28707,1.2873,1.28704,1.28713,73.43,False
'2018-05-30T19:58:00',1.28702,1.28708,1.28687,1.28708,80.44,1.28711,1.28716,1.28696,1.28716,81.67,True
'2018-05-30T19:59:00',1.28711,1.28715,1.28697,1.28709,64.47,1.28719,1.28725,1.28706,1.2872,94.26,True
'2018-05-30T20:00:00',1.28708,1.28715,1.28688,1.28698,141.73,1.28717,1.28727,1.28698,1.28707,141.34,False
'2018-05-30T20:01:00',1.28697,1.28705,1.28683,1.28705,75.59,1.28703,1.28714,1.28693,1.28714,138.51,True
'2018-05-30T20:02:00',1.28709,1.28715,1.28697,1.28705,63.37,1.28716,1.28724,1.28706,1.28715,63.59,True
'2018-05-30T20:03:00',1.28708,1.28758,1.28706,1.28756,92.77,1.28717,1.28769,1.28717,1.28765,108.6,True
'2018-05-30T20:04:00',1.28756,1.28771,1.28754,1.28758,71.61,1.28766,1.28781,1.28762,1.28766,106.66,True
'2018-05-30T20:05:00',1.28755,1.28775,1.2873,1.28771,147.26,1.28766,1.28786,1.28742,1.28781,164.98,True
'2018-05-30T20:06:00',1.28771,1.28792,1.28771,1.2878,68.65,1.28782,1.28805,1.28782,1.2879,92.78,True
'2018-05-30T20:07:00',1.2878,1.2881,1.28779,1.28804,123.79,1.28792,1.28822,1.28789,1.28818,157.17,False
'2018-05-30T20:08:00',1.28807,1.28807,1.28758,1.28778,148.33,1.28818,1.28818,1.2877,1.28791,132.02,False
'2018-05-30T20:09:00',1.28779,1.28803,1.28779,1.28802,85.94,1.2879,1.28815,1.28789,1.28815,76.62,True
'2018-05-30T20:10:00',1.28803,1.28805,1.28778,1.28784,175.45,1.28816,1.28818,1.28787,1.28794,109.4,False
'2018-05-30T20:11:00',1.28782,1.28782,1.28768,1.28769,56.3,1.28793,1.28793,1.28778,1.2878,33.8,True
'2018-05-30T20:12:00',1.28769,1.28804,1.28768,1.28799,82.13,1.2878,1.28817,1.28779,1.28811,105.95,True
'2018-05-30T20:13:00',1.288,1.28813,1.288,1.288,80.74,1.28809,1.28824,1.28809,1.28812,90.98,False
'2018-05-30T20:14:00',1.28794,1.28812,1.28794,1.28812,82.95,1.28806,1.28823,1.28806,1.28822,75.61,True
'2018-05-30T20:15:00',1.28816,1.28826,1.28813,1.28821,111.48,1.28824,1.28838,1.28823,1.28832,115.13,True
'2018-05-30T20:16:00',1.28821,1.28869,1.28817,1.28867,211.67,1.28834,1.28883,1.28827,1.28877,205.61,True
'2018-05-30T20:17:00',1.28865,1.28892,1.2884,1.28883,148.32,1.28876,1.28903,1.28852,1.28892,174.98,True
'2018-05-30T20:18:00',1.28883,1.28926,1.28883,1.28894,179.99,1.28892,1.28934,1.28892,1.28905,160.54,False
'2018-05-30T20:19:00',1.28892,1.28897,1.28876,1.28885,72.68,1.28905,1.28908,1.28889,1.28894,80.59,True
'2018-05-30T20:20:00',1.28887,1.28927,1.28887,1.28927,103.18,1.28896,1.2894,1.28896,1.28938,125.21,True
'2018-05-30T20:21:00',1.28927,1.28929,1.28886,1.28888,80.9,1.2894,1.2894,1.28894,1.28899,100.81,False
'2018-05-30T20:22:00',1.28888,1.28888,1.28847,1.28853,118.99,1.28897,1.28897,1.28854,1.28862,121.75,False
'2018-05-30T20:23:00',1.28853,1.28855,1.28823,1.28833,62.78,1.28862,1.28864,1.2883,1.28846,72.2,False
'2018-05-30T20:24:00',1.28834,1.28843,1.2882,1.28831,81.75,1.28846,1.28854,1.28832,1.2884,73.8,True
'2018-05-30T20:25:00',1.28833,1.2885,1.28815,1.28818,127.44,1.28844,1.28861,1.28827,1.28829,116.77,False
'2018-05-30T20:26:00',1.28818,1.28821,1.28794,1.28794,58.06,1.28829,1.28831,1.28805,1.28805,80.79,True
'2018-05-30T20:27:00',1.28794,1.28827,1.28793,1.28825,82.64,1.28805,1.28837,1.28803,1.28837,121.32,True
'2018-05-30T20:28:00',1.28825,1.28828,1.28785,1.28797,83.08,1.28837,1.2884,1.28798,1.28809,93.55,False
'2018-05-30T20:29:00',1.288,1.28821,1.288,1.28812,53.28,1.28811,1.28831,1.28811,1.28821,75.24,True
'2018-05-30T20:30:00',1.28811,1.28836,1.28811,1.28835,65.94,1.28824,1.28847,1.28823,1.28845,69.95,False
'2018-05-30T20:31:00',1.28826,1.28829,1.28811,1.28811,43.96,1.28837,1.28838,1.28821,1.28821,51.21,True
'2018-05-30T20:32:00',1.28811,1.28837,1.28811,1.28837,98.4,1.2882,1.28848,1.2882,1.28846,106.94,True
'2018-05-30T20:33:00',1.28836,1.28844,1.28825,1.28825,54.91,1.28846,1.28854,1.28836,1.28836,93.4,False
'2018-05-30T20:34:00',1.28822,1.28822,1.28807,1.28814,60.02,1.28835,1.28835,1.28819,1.28823,65.57,True
'2018-05-30T20:35:00',1.28814,1.28827,1.28814,1.28827,24.09,1.28823,1.28838,1.28823,1.28838,34.9,True
'2018-05-30T20:36:00',1.28827,1.28839,1.28824,1.28824,49.85,1.28838,1.28847,1.28833,1.28834,47.34,False
'2018-05-30T20:37:00',1.28824,1.28833,1.28824,1.28833,19.27,1.28835,1.28842,1.28834,1.28842,22.41,True
'2018-05-30T20:38:00',1.28834,1.28836,1.28827,1.28827,48.09,1.28843,1.28845,1.28836,1.28836,50.11,True
'2018-05-30T20:39:00',1.28832,1.2884,1.28832,1.28837,29.97,1.28841,1.28849,1.28841,1.28848,54.27,False
'2018-05-30T20:40:00',1.28837,1.28838,1.28825,1.28826,51.9,1.28846,1.28846,1.28836,1.28836,43.65,False
'2018-05-30T20:41:00',1.28825,1.28829,1.28817,1.28828,38.7,1.28836,1.28837,1.28828,1.28837,36.53,False
'2018-05-30T20:42:00',1.28828,1.28828,1.2879,1.28802,126.7,1.28837,1.28837,1.288,1.2881,165.65,True
'2018-05-30T20:43:00',1.28801,1.28829,1.288,1.28827,62.28,1.2881,1.28841,1.2881,1.28839,94.9,False
'2018-05-30T20:44:00',1.28827,1.2883,1.28819,1.28828,37.43,1.28838,1.28839,1.2883,1.28838,44.94,True
'2018-05-30T20:45:00',1.28826,1.28838,1.28817,1.28836,79.06,1.28833,1.28847,1.28826,1.28847,80.0,True
'2018-05-30T20:46:00',1.28836,1.28851,1.28836,1.28845,63.86,1.28847,1.28863,1.28847,1.28854,116.45,True
'2018-05-30T20:47:00',1.28847,1.28856,1.28846,1.28856,23.12,1.28856,1.28864,1.28852,1.28862,32.01,True
'2018-05-30T20:48:00',1.28856,1.28864,1.28853,1.28864,20.0,1.28862,1.28872,1.28859,1.28872,26.45,False
'2018-05-30T20:49:00',1.28864,1.28864,1.28847,1.28855,40.37,1.28871,1.28871,1.28857,1.2886,78.23,False
'2018-05-30T20:50:00',1.28853,1.28855,1.28824,1.28826,92.35,1.28861,1.28863,1.28831,1.28838,108.23,False
'2018-05-30T20:51:00',1.28827,1.28838,1.28827,1.28835,88.29,1.28838,1.28847,1.28836,1.28845,103.53,False
'2018-05-30T20:52:00',1.2883,1.2883,1.28792,1.28792,95.43,1.28837,1.28837,1.28804,1.28804,147.97,False
'2018-05-30T20:53:00',1.28792,1.28802,1.28776,1.28793,127.94,1.28802,1.28811,1.28787,1.28804,157.45,False
'2018-05-30T20:54:00',1.28793,1.28793,1.28783,1.28793,78.52,1.28802,1.28803,1.28791,1.28802,141.91,True
'2018-05-30T20:55:00',1.2879,1.28801,1.28785,1.28792,52.44,1.28797,1.28812,1.28795,1.28802,70.87,False
'2018-05-30T20:56:00',1.28793,1.28795,1.28792,1.28792,25.17,1.28804,1.28806,1.28801,1.28802,19.93,True
'2018-05-30T20:57:00',1.28792,1.28797,1.28791,1.28795,55.75,1.28802,1.28806,1.288,1.28805,53.11,True
'2018-05-30T20:58:00',1.28795,1.288,1.28792,1.288,57.13,1.28804,1.28811,1.28801,1.28811,78.01,True
'2018-05-30T20:59:00',1.288,1.28818,1.28766,1.28766,147.6,1.28809,1.2883,1.28777,1.28777,164.44,False
'2018-05-30T21:00:00',1.2877,1.28774,1.28759,1.28772,62.21,1.28777,1.28781,1.28768,1.28781,83.71,True
'2018-05-30T21:01:00',1.28771,1.28776,1.28753,1.28754,65.54,1.28776,1.28784,1.28765,1.28765,115.45,False
'2018-05-30T21:02:00',1.28754,1.28766,1.28748,1.28761,80.42,1.28764,1.28777,1.28753,1.2877,86.39,True
'2018-05-30T21:03:00',1.28766,1.28801,1.28766,1.28785,70.83,1.28774,1.28812,1.28774,1.28796,68.2,False
'2018-05-30T21:04:00',1.28784,1.28794,1.28784,1.28793,34.21,1.28794,1.28804,1.28794,1.288,40.7,False
'2018-05-30T21:05:00',1.28787,1.28794,1.28764,1.28774,81.9,1.28798,1.28804,1.28776,1.28783,58.26,False
'2018-05-30T21:06:00',1.28774,1.28779,1.28766,1.28778,98.23,1.28783,1.28789,1.28776,1.28789,62.16,True
'2018-05-30T21:07:00',1.28778,1.288,1.28778,1.28799,74.54,1.28787,1.28812,1.28787,1.28811,76.83,True
'2018-05-30T21:08:00',1.288,1.28803,1.28777,1.28778,79.15,1.28812,1.28813,1.2879,1.2879,161.74,False
'2018-05-30T21:09:00',1.28778,1.28782,1.28776,1.28781,51.69,1.2879,1.28791,1.28788,1.2879,42.54,False
'2018-05-30T21:10:00',1.28781,1.28781,1.28769,1.28769,20.01,1.28792,1.28792,1.2878,1.2878,18.21,False
'2018-05-30T21:11:00',1.28768,1.28772,1.28754,1.28772,37.94,1.28777,1.28781,1.28764,1.28781,50.38,True
'2018-05-30T21:12:00',1.28769,1.28784,1.28769,1.28783,41.27,1.2878,1.28795,1.28777,1.28795,70.36,True
'2018-05-30T21:13:00',1.28786,1.28786,1.28774,1.28776,43.71,1.28795,1.28795,1.28783,1.28787,56.69,True
'2018-05-30T21:14:00',1.28775,1.288,1.28773,1.28797,103.58,1.28786,1.28812,1.28784,1.28809,119.82,True
'2018-05-30T21:15:00',1.28796,1.28811,1.28795,1.2881,52.08,1.28809,1.28822,1.28804,1.28819,78.92,True
'2018-05-30T21:16:00',1.28811,1.28813,1.28808,1.28809,38.42,1.28822,1.28822,1.28819,1.2882,89.47,False
'2018-05-30T21:17:00',1.2881,1.28811,1.28793,1.28793,34.17,1.28819,1.2882,1.28802,1.28802,29.47,False
'2018-05-30T21:18:00',1.28793,1.28801,1.2879,1.28801,73.07,1.28802,1.2881,1.288,1.2881,60.95,True
'2018-05-30T21:19:00',1.28801,1.28801,1.28796,1.28799,53.81,1.2881,1.28811,1.28807,1.28809,60.45,False
'2018-05-30T21:20:00',1.28799,1.28801,1.28774,1.28776,72.38,1.28808,1.28809,1.28785,1.28785,77.83,False
'2018-05-30T21:21:00',1.28776,1.28781,1.28774,1.28776,85.44,1.28787,1.28791,1.28783,1.28787,56.3,True
'2018-05-30T21:22:00',1.28776,1.28784,1.28775,1.28784,60.01,1.28787,1.28792,1.28787,1.28791,90.13,True
'2018-05-30T21:23:00',1.28782,1.28787,1.2878,1.28787,37.28,1.2879,1.28798,1.28789,1.28797,70.11,True
'2018-05-30T21:24:00',1.28787,1.28789,1.28779,1.28784,32.56,1.28798,1.28798,1.2879,1.28793,37.6,False
'2018-05-30T21:25:00',1.28783,1.28787,1.28783,1.28785,40.65,1.28794,1.28798,1.28793,1.28796,26.46,True
'2018-05-30T21:26:00',1.28785,1.28791,1.28784,1.28785,43.68,1.28796,1.28801,1.2879,1.28792,48.16,True
'2018-05-30T21:27:00',1.28785,1.288,1.28784,1.28795,99.06,1.28791,1.2881,1.28791,1.28804,109.57,False
'2018-05-30T21:28:00',1.28792,1.28793,1.28783,1.28783,51.33,1.28801,1.28803,1.28791,1.28792,58.33,True
'2018-05-30T21:29:00',1.28781,1.28805,1.28781,1.28804,98.8,1.28792,1.28812,1.2879,1.28812,65.85,True
'2018-05-30T21:30:00',1.28805,1.2881,1.28792,1.28792,104.27,1.28812,1.2882,1.28803,1.28803,75.89,False
'2018-05-30T21:31:00',1.28794,1.288,1.28789,1.28789,42.39,1.28803,1.28809,1.288,1.288,27.41,False
'2018-05-30T21:32:00',1.28789,1.28793,1.28785,1.28787,24.19,1.288,1.28803,1.28794,1.28796,22.17,False
'2018-05-30T21:33:00',1.28785,1.28785,1.28783,1.28783,28.34,1.28794,1.28794,1.28793,1.28794,17.0,False
'2018-05-30T21:34:00',1.28782,1.28782,1.28765,1.28779,63.94,1.28793,1.28793,1.28776,1.28788,54.04,True
'2018-05-30T21:35:00',1.2878,1.28786,1.28779,1.28784,13.18,1.28788,1.28796,1.28788,1.28794,15.22,True
'2018-05-30T21:36:00',1.28788,1.28788,1.28771,1.28778,53.52,1.28796,1.28796,1.28781,1.28789,46.95,False
'2018-05-30T21:37:00',1.28778,1.28778,1.28773,1.28776,37.87,1.28789,1.28789,1.28783,1.28787,41.19,False
'2018-05-30T21:38:00',1.28777,1.28777,1.28774,1.28776,48.12,1.28786,1.28788,1.28785,1.28785,37.25,False
'2018-05-30T21:39:00',1.28776,1.28776,1.28761,1.28773,71.84,1.28785,1.28787,1.28772,1.28783,68.95,False
'2018-05-30T21:40:00',1.28773,1.28776,1.2877,1.2877,29.72,1.28783,1.28787,1.28779,1.28781,32.57,False
'2018-05-30T21:41:00',1.2877,1.2877,1.28756,1.28759,48.06,1.28781,1.28781,1.28763,1.28766,46.65,False
'2018-05-30T21:42:00',1.28759,1.28763,1.28758,1.28758,40.5,1.28767,1.28774,1.28763,1.28766,45.98,False
'2018-05-30T21:43:00',1.28758,1.28759,1.2874,1.28741,57.36,1.28767,1.28769,1.2875,1.28752,81.64,False
'2018-05-30T21:44:00',1.28745,1.28745,1.28734,1.28734,54.25,1.28751,1.28754,1.28743,1.28743,60.03,False
'2018-05-30T21:45:00',1.28735,1.28743,1.28727,1.28733,121.01,1.28745,1.28754,1.28739,1.28744,92.62,True
'2018-05-30T21:46:00',1.28731,1.28746,1.2873,1.28731,66.84,1.2874,1.28756,1.28739,1.2874,51.49,True
'2018-05-30T21:47:00',1.28731,1.28746,1.28731,1.28745,82.28,1.2874,1.28757,1.2874,1.28754,78.26,True
'2018-05-30T21:48:00',1.28746,1.28748,1.28743,1.28743,48.6,1.28755,1.28759,1.28752,1.28752,38.63,True
'2018-05-30T21:49:00',1.28743,1.28753,1.28743,1.28749,68.8,1.28752,1.28763,1.28752,1.2876,53.46,True
'2018-05-30T21:50:00',1.28749,1.28757,1.28749,1.28757,58.94,1.28758,1.28765,1.28758,1.28765,58.23,True
'2018-05-30T21:51:00',1.28757,1.28765,1.28757,1.2876,37.21,1.28766,1.28775,1.28766,1.28771,27.0,True
'2018-05-30T21:52:00',1.28768,1.28776,1.28759,1.2876,45.33,1.28776,1.28786,1.2877,1.2877,35.95,False
'2018-05-30T21:53:00',1.28759,1.28762,1.28753,1.28753,32.12,1.28769,1.2877,1.28763,1.28763,30.63,True
'2018-05-30T21:54:00',1.28754,1.28769,1.28753,1.28765,24.48,1.28763,1.28778,1.28763,1.28773,31.05,True
'2018-05-30T21:55:00',1.28769,1.28781,1.28768,1.28773,54.65,1.28777,1.28791,1.28777,1.28783,66.34,False
'2018-05-30T21:56:00',1.28772,1.28776,1.28765,1.28768,28.59,1.28783,1.28785,1.28774,1.28778,39.43,False
'2018-05-30T21:57:00',1.28767,1.28767,1.28761,1.28763,24.05,1.28776,1.28776,1.28771,1.28774,25.6,True
'2018-05-30T21:58:00',1.28765,1.28791,1.2875,1.2875,135.13,1.28774,1.28801,1.28758,1.2876,116.8,False
'2018-05-30T21:59:00',1.28751,1.28752,1.28744,1.28751,54.06,1.28759,1.28762,1.2875,1.28762,62.6,True
'2018-05-30T22:00:00',1.28751,1.28809,1.28751,1.28804,105.24,1.28762,1.28819,1.28762,1.2881,164.1,False
'2018-05-30T22:01:00',1.28805,1.28805,1.28781,1.28781,19.0,1.2881,1.28811,1.28789,1.28789,23.52,False
'2018-05-30T22:02:00',1.28781,1.28793,1.2877,1.28786,49.49,1.2879,1.28801,1.28778,1.28795,65.23,False
'2018-05-30T22:03:00',1.28786,1.2879,1.28786,1.28787,7.0,1.28794,1.28796,1.28794,1.28796,7.73,True
'2018-05-30T22:04:00',1.28792,1.28809,1.2879,1.28803,55.1,1.28799,1.28818,1.28799,1.28812,53.0,False
'2018-05-30T22:05:00',1.28801,1.28806,1.28797,1.28803,31.33,1.2881,1.28815,1.28808,1.28813,22.85,False
'2018-05-30T22:06:00',1.28803,1.28803,1.28788,1.28788,21.8,1.28812,1.28812,1.28793,1.28796,17.61,False
'2018-05-30T22:07:00',1.28788,1.28792,1.28788,1.28792,15.87,1.28796,1.28801,1.28794,1.288,17.77,True
'2018-05-30T22:08:00',1.28791,1.28797,1.2879,1.28797,20.12,1.28798,1.28806,1.28798,1.28805,12.87,False
'2018-05-30T22:09:00',1.28797,1.28797,1.28794,1.28795,19.95,1.28806,1.28806,1.28804,1.28806,23.21,True
'2018-05-30T22:10:00',1.28795,1.28799,1.28783,1.28783,55.54,1.28806,1.28807,1.2879,1.28792,38.84,False
'2018-05-30T22:11:00',1.28784,1.28786,1.28784,1.28786,9.6,1.28792,1.28795,1.28792,1.28794,9.87,True
'2018-05-30T22:12:00',1.28786,1.28792,1.28786,1.28791,17.97,1.28795,1.28801,1.28795,1.28801,15.87,True
'2018-05-30T22:13:00',1.28793,1.28794,1.28789,1.28794,26.98,1.288,1.28803,1.28799,1.28803,20.6,True
'2018-05-30T22:14:00',1.28795,1.28806,1.28794,1.28803,74.27,1.28805,1.28815,1.28805,1.28813,50.92,False
'2018-05-30T22:15:00',1.28803,1.28804,1.28793,1.28793,72.6,1.28811,1.28813,1.288,1.28802,45.73,False
'2018-05-30T22:16:00',1.28794,1.28794,1.2879,1.2879,22.98,1.28802,1.28802,1.28797,1.28798,16.87,False
'2018-05-30T22:17:00',1.2879,1.2879,1.28784,1.28785,10.42,1.28796,1.28796,1.28791,1.28791,7.0,False
'2018-05-30T22:18:00',1.28785,1.28785,1.28773,1.28774,25.27,1.28792,1.28792,1.28781,1.28783,27.57,False
'2018-05-30T22:19:00',1.28771,1.28775,1.28769,1.28775,34.08,1.2878,1.28786,1.28779,1.28786,31.06,True
'2018-05-30T22:20:00',1.28775,1.28776,1.28775,1.28776,7.12,1.28786,1.28786,1.28785,1.28785,6.36,True
'2018-05-30T22:21:00',1.28773,1.28777,1.28769,1.28773,35.3,1.28785,1.28786,1.2878,1.28782,33.09,True
'2018-05-30T22:22:00',1.28774,1.28778,1.28773,1.28778,9.49,1.28783,1.28787,1.28783,1.28787,10.74,True
'2018-05-30T22:23:00',1.28783,1.28793,1.28783,1.28793,34.0,1.28791,1.28804,1.28791,1.28804,44.4,True
'2018-05-30T22:24:00',1.28796,1.28797,1.28791,1.28793,22.73,1.28804,1.28808,1.28801,1.28803,20.03,False
'2018-05-30T22:25:00',1.28796,1.28796,1.28791,1.28791,21.96,1.28803,1.28803,1.28799,1.28801,17.97,False
'2018-05-30T22:26:00',1.28792,1.28792,1.28791,1.28791,20.84,1.28801,1.28802,1.288,1.28802,14.98,True
'2018-05-30T22:27:00',1.28791,1.28797,1.28791,1.28792,51.2,1.28802,1.28808,1.28799,1.28803,49.29,False
'2018-05-30T22:28:00',1.28792,1.28795,1.28788,1.28792,61.45,1.28803,1.28806,1.28798,1.28802,78.92,True
'2018-05-30T22:29:00',1.28794,1.28798,1.28793,1.28797,23.47,1.28803,1.28806,1.28802,1.28804,27.7,False
'2018-05-30T22:30:00',1.28794,1.28795,1.28783,1.28793,102.94,1.28805,1.28806,1.28791,1.28803,83.85,True
'2018-05-30T22:31:00',1.28791,1.28796,1.28785,1.28794,62.98,1.28803,1.28808,1.28791,1.28805,76.81,False
'2018-05-30T22:32:00',1.28794,1.28794,1.28785,1.28788,57.58,1.28805,1.28805,1.28793,1.28799,84.86,True
'2018-05-30T22:33:00',1.28788,1.28795,1.28787,1.28795,69.68,1.28799,1.28804,1.28799,1.28804,100.27,True
'2018-05-30T22:34:00',1.28795,1.28796,1.28794,1.28796,34.81,1.28804,1.28806,1.28803,1.28805,42.62,True
'2018-05-30T22:35:00',1.28794,1.28805,1.28794,1.28805,24.76,1.28805,1.28812,1.28804,1.28812,18.57,True
'2018-05-30T22:36:00',1.28806,1.28806,1.28792,1.28795,33.09,1.28812,1.28812,1.28801,1.28806,49.75,True
'2018-05-30T22:37:00',1.28794,1.28813,1.28794,1.28811,55.22,1.28803,1.28822,1.28803,1.28822,54.41,True
'2018-05-30T22:38:00',1.28811,1.28815,1.28804,1.28806,43.79,1.28822,1.28824,1.28812,1.28815,69.52,False
'2018-05-30T22:39:00',1.28806,1.28808,1.28798,1.28807,31.22,1.28815,1.28816,1.28808,1.28814,48.33,True
'2018-05-30T22:40:00',1.28804,1.28815,1.2879,1.28807,49.83,1.28814,1.28822,1.28802,1.28817,70.4,False
'2018-05-30T22:41:00',1.28809,1.28809,1.28794,1.28802,30.59,1.28817,1.28817,1.28805,1.28813,52.05,True
'2018-05-30T22:42:00',1.288,1.2881,1.28795,1.28801,61.23,1.2881,1.2882,1.28807,1.28809,77.72,False
'2018-05-30T22:43:00',1.28802,1.28803,1.28801,1.28801,37.36,1.28809,1.28812,1.28809,1.28812,17.0,True
'2018-05-30T22:44:00',1.28802,1.28819,1.288,1.28815,22.47,1.2881,1.28829,1.2881,1.28826,25.06,False
'2018-05-30T22:45:00',1.28815,1.28818,1.28812,1.28812,37.07,1.28826,1.2883,1.28823,1.28823,52.88,False
'2018-05-30T22:46:00',1.28813,1.28814,1.28802,1.28804,70.83,1.28825,1.28829,1.28816,1.28819,77.61,False
'2018-05-30T22:47:00',1.28803,1.28807,1.28801,1.28802,45.11,1.28819,1.2882,1.28814,1.28815,50.47,False
'2018-05-30T22:48:00',1.28802,1.28806,1.28776,1.28777,72.8,1.28817,1.28819,1.28789,1.2879,60.0,False
'2018-05-30T22:49:00',1.28777,1.2878,1.28773,1.28775,49.69,1.2879,1.28793,1.28787,1.28789,49.72,False
'2018-05-30T22:50:00',1.28774,1.28779,1.28768,1.2877,75.67,1.28789,1.28793,1.28781,1.28783,70.05,True
'2018-05-30T22:51:00',1.2877,1.28783,1.28767,1.28783,88.12,1.28783,1.28796,1.28777,1.28794,58.35,True
'2018-05-30T22:52:00',1.28783,1.2879,1.28774,1.28789,91.57,1.28796,1.28804,1.28788,1.28801,69.18,True
'2018-05-30T22:53:00',1.2879,1.28806,1.28781,1.28788,108.76,1.28803,1.28815,1.28795,1.28801,149.13,False
'2018-05-30T22:54:00',1.28789,1.28791,1.28785,1.28785,46.0,1.288,1.28804,1.28798,1.288,36.19,False
'2018-05-30T22:55:00',1.28785,1.2879,1.28781,1.28785,65.24,1.288,1.28802,1.28794,1.28797,56.58,False
'2018-05-30T22:56:00',1.28785,1.28785,1.28769,1.2877,89.82,1.28796,1.28798,1.28779,1.28779,71.02,False
'2018-05-30T22:57:00',1.28769,1.2877,1.28762,1.28767,60.84,1.28779,1.28779,1.2877,1.28777,53.12,True
'2018-05-30T22:58:00',1.28767,1.28774,1.28744,1.28747,52.68,1.28778,1.28782,1.28753,1.28753,60.82,False
'2018-05-30T22:59:00',1.28748,1.28748,1.28728,1.28729,30.6,1.28752,1.28755,1.28743,1.28743,27.6,False
'2018-05-30T23:00:00',1.28728,1.28728,1.28723,1.28727,11.84,1.28739,1.28755,1.28738,1.28755,11.25,True
'2018-05-30T23:01:00',1.28728,1.28749,1.28728,1.28737,12.0,1.28758,1.28795,1.28758,1.2879,7.68,True
'2018-05-30T23:02:00',1.28756,1.28756,1.28753,1.28756,6.0,1.2879,1.28808,1.2879,1.28808,4.48,False
'2018-05-30T23:03:00',1.28755,1.28756,1.28755,1.28755,3.0,1.28808,1.28808,1.28803,1.28803,1.78,False
'2018-05-30T23:04:00',1.28755,1.28757,1.28754,1.28757,9.5,1.28804,1.28806,1.288,1.28806,12.97,True
'2018-05-30T23:05:00',1.28756,1.28771,1.28756,1.2877,17.0,1.28806,1.28806,1.28783,1.28785,20.5,False
'2018-05-30T23:06:00',1.28768,1.28771,1.28768,1.2877,18.0,1.28785,1.28785,1.28784,1.28784,18.0,True
'2018-05-30T23:07:00',1.2877,1.28772,1.28769,1.28771,11.0,1.28786,1.28786,1.28781,1.28781,9.5,True
'2018-05-30T23:08:00',1.2877,1.28773,1.28768,1.2877,16.0,1.28781,1.28784,1.28781,1.28783,15.75,True
'2018-05-30T23:09:00',1.28767,1.28776,1.28767,1.28775,8.0,1.28785,1.28792,1.28785,1.2879,8.0,True
'2018-05-30T23:10:00',1.28774,1.28779,1.28749,1.28749,49.74,1.28787,1.28796,1.28784,1.28785,50.0,True
'2018-05-30T23:11:00',1.28751,1.28788,1.28751,1.28777,65.98,1.28784,1.28807,1.28784,1.28797,88.69,True
'2018-05-30T23:12:00',1.28783,1.28788,1.2877,1.28772,115.51,1.288,1.28816,1.28793,1.28793,173.5,False
'2018-05-30T23:13:00',1.28772,1.28781,1.28766,1.28776,40.69,1.28793,1.28804,1.28792,1.28804,60.02,True
'2018-05-30T23:14:00',1.28779,1.28784,1.28768,1.28776,49.95,1.28804,1.28804,1.28795,1.28801,54.72,False
'2018-05-30T23:15:00',1.28776,1.28778,1.28766,1.28771,22.8,1.288,1.28801,1.28791,1.28793,18.5,False
'2018-05-30T23:16:00',1.28769,1.28769,1.28764,1.28768,7.54,1.28792,1.28794,1.28792,1.28794,6.6,True
'2018-05-30T23:17:00',1.28768,1.28768,1.28764,1.28764,12.4,1.28794,1.28797,1.28794,1.28797,7.61,True
'2018-05-30T23:18:00',1.28767,1.28778,1.28765,1.28767,26.8,1.28797,1.28799,1.28788,1.28799,19.33,False
'2018-05-30T23:19:00',1.28767,1.2877,1.28766,1.2877,11.15,1.28799,1.28799,1.28796,1.28799,8.72,True
'2018-05-30T23:20:00',1.2877,1.28771,1.28769,1.28771,8.7,1.28799,1.288,1.28799,1.288,6.37,True
'2018-05-30T23:21:00',1.28771,1.28772,1.2877,1.2877,14.1,1.288,1.28801,1.28798,1.28801,10.71,True
'2018-05-30T23:22:00',1.28774,1.28781,1.28773,1.2878,8.55,1.288,1.2881,1.28798,1.2881,9.28,True
'2018-05-30T23:23:00',1.2878,1.2878,1.2878,1.2878,2.64,1.2881,1.28815,1.2881,1.28815,3.7,True
'2018-05-30T23:24:00',1.28787,1.2879,1.28787,1.28787,5.5,1.28808,1.2881,1.28808,1.28808,5.0,False
'2018-05-30T23:25:00',1.28787,1.28787,1.28763,1.28763,16.58,1.28806,1.28808,1.28799,1.28799,16.48,False
'2018-05-30T23:26:00',1.28762,1.28762,1.28752,1.28752,5.44,1.28797,1.28797,1.28793,1.28794,6.07,False
'2018-05-30T23:27:00',1.28755,1.28759,1.28755,1.28759,2.37,1.28796,1.28798,1.28796,1.28798,3.62,True
'2018-05-30T23:28:00',1.28753,1.28763,1.28752,1.28763,21.58,1.28788,1.28792,1.28785,1.28785,16.95,False
'2018-05-30T23:29:00',1.28763,1.28763,1.28763,1.28763,0.0,1.28785,1.28785,1.28785,1.28785,0.0,True
'2018-05-30T23:30:00',1.28758,1.28763,1.28758,1.2876,28.16,1.28788,1.28788,1.28783,1.28784,34.65,False
'2018-05-30T23:31:00',1.2876,1.28761,1.2876,1.28761,20.3,1.28784,1.28785,1.28783,1.28785,23.75,True
'2018-05-30T23:32:00',1.28762,1.28765,1.28762,1.28765,10.22,1.28787,1.28792,1.28787,1.2879,9.45,True
'2018-05-30T23:33:00',1.28766,1.28769,1.28766,1.28769,7.37,1.2879,1.28801,1.2879,1.28801,8.5,False
'2018-05-30T23:34:00',1.28768,1.28768,1.28768,1.28768,3.0,1.28799,1.28799,1.28799,1.28799,4.35,True
'2018-05-30T23:35:00',1.2878,1.28804,1.28775,1.28779,42.83,1.28802,1.28839,1.28802,1.28817,51.55,False
'2018-05-30T23:36:00',1.28782,1.28786,1.28782,1.28785,15.73,1.28817,1.28819,1.288,1.28811,22.74,False
'2018-05-30T23:37:00',1.28787,1.28787,1.28787,1.28787,1.0,1.28813,1.28813,1.28813,1.28813,1.45,False
'2018-05-30T23:38:00',1.2878,1.28783,1.28779,1.28779,10.35,1.28812,1.28812,1.28807,1.28809,11.7,False
'2018-05-30T23:39:00',1.28779,1.28779,1.28774,1.28774,6.6,1.28809,1.28809,1.28809,1.28809,4.35,False
'2018-05-30T23:40:00',1.28778,1.28778,1.28778,1.28778,1.0,1.2881,1.2881,1.2881,1.2881,1.0,True
'2018-05-30T23:41:00',1.28778,1.28786,1.28778,1.28785,11.5,1.2881,1.2881,1.28804,1.28804,16.1,False
'2018-05-30T23:42:00',1.28786,1.28786,1.28785,1.28785,4.63,1.28804,1.28804,1.28804,1.28804,4.5,True
'2018-05-30T23:43:00',1.28787,1.28787,1.28783,1.28783,22.38,1.28804,1.28805,1.28804,1.28805,18.3,True
'2018-05-30T23:44:00',1.28786,1.28788,1.28786,1.28788,4.85,1.28805,1.28805,1.28804,1.28804,4.0,True
'2018-05-30T23:45:00',1.28788,1.28788,1.2878,1.28786,11.6,1.28803,1.28807,1.28802,1.28807,11.45,False
'2018-05-30T23:46:00',1.28786,1.28786,1.28781,1.28781,12.0,1.28806,1.28808,1.28799,1.28799,11.0,False
'2018-05-30T23:47:00',1.2878,1.2878,1.28777,1.28777,5.0,1.28799,1.28801,1.28798,1.28799,5.12,True
'2018-05-30T23:48:00',1.28777,1.28788,1.28777,1.28786,24.24,1.28798,1.28813,1.28798,1.28813,20.0,True
'2018-05-30T23:49:00',1.28788,1.28797,1.28788,1.28794,44.48,1.28813,1.28821,1.28813,1.28817,42.92,True
'2018-05-30T23:50:00',1.28794,1.28801,1.28794,1.28801,6.0,1.28819,1.28821,1.28815,1.28819,6.57,False
'2018-05-30T23:51:00',1.28792,1.28792,1.28777,1.28781,15.95,1.28813,1.28813,1.28802,1.28805,9.82,False
'2018-05-30T23:52:00',1.28785,1.28785,1.28785,1.28785,2.0,1.28805,1.28805,1.28803,1.28803,2.0,True
'2018-05-30T23:53:00',1.28783,1.28791,1.28783,1.28791,13.57,1.28803,1.28808,1.28803,1.28808,12.0,True
'2018-05-30T23:54:00',1.28794,1.288,1.28791,1.28794,10.0,1.28808,1.28815,1.28808,1.28812,10.5,False
'2018-05-30T23:55:00',1.28794,1.28794,1.28769,1.28769,82.67,1.2881,1.2881,1.28793,1.28793,43.49,False
'2018-05-30T23:56:00',1.28769,1.28771,1.28766,1.28766,13.63,1.28793,1.28793,1.28789,1.28789,11.0,False
'2018-05-30T23:57:00',1.28766,1.28767,1.28762,1.28762,10.72,1.28789,1.28789,1.28787,1.28787,10.0,True
'2018-05-30T23:58:00',1.28762,1.28782,1.28762,1.2878,27.21,1.28786,1.28794,1.28785,1.28794,24.5,True
'2018-05-30T23:59:00',1.28783,1.28784,1.28768,1.28768,27.61,1.28794,1.28794,1.28789,1.28789,48.0,False
'2018-05-31T00:00:00',1.28768,1.2877,1.28748,1.28749,64.63,1.28788,1.28788,1.2876,1.2876,67.87,False
'2018-05-31T00:01:00',1.28748,1.28749,1.28733,1.28734,28.78,1.28761,1.28762,1.28746,1.28747,28.5,False
'2018-05-31T00:02:00',1.28733,1.28738,1.28733,1.28738,22.74,1.28747,1.28752,1.28744,1.28752,17.25,True
'2018-05-31T00:03:00',1.28739,1.2874,1.28735,1.28738,5.44,1.28753,1.28753,1.28746,1.28749,6.02,True
'2018-05-31T00:04:00',1.28737,1.28751,1.28737,1.28745,67.46,1.28751,1.28763,1.28751,1.28756,35.25,False
'2018-05-31T00:05:00',1.28746,1.2875,1.28743,1.28746,27.31,1.28756,1.28764,1.28755,1.2876,29.94,False
'2018-05-31T00:06:00',1.28746,1.28747,1.28743,1.28744,9.0,1.28758,1.2876,1.28754,1.28757,9.5,False
'2018-05-31T00:07:00',1.28741,1.28742,1.28741,1.28741,16.0,1.28751,1.28755,1.2875,1.28755,13.0,True
'2018-05-31T00:08:00',1.28742,1.28749,1.28742,1.28749,6.0,1.28755,1.28763,1.28755,1.28763,7.75,False
'2018-05-31T00:09:00',1.28748,1.28748,1.28748,1.28748,2.0,1.2876,1.28761,1.2876,1.28761,2.0,True
'2018-05-31T00:10:00',1.28746,1.28749,1.28746,1.28749,2.0,1.28759,1.2876,1.28759,1.2876,2.0,False
'2018-05-31T00:11:00',1.28746,1.28746,1.28746,1.28746,48.56,1.28762,1.28763,1.28762,1.28763,31.0,True
'2018-05-31T00:12:00',1.28745,1.28757,1.28745,1.28757,63.79,1.28763,1.28771,1.28763,1.28771,26.62,False
'2018-05-31T00:13:00',1.28755,1.28755,1.28755,1.28755,4.13,1.28773,1.28773,1.28773,1.28773,3.5,False
'2018-05-31T00:14:00',1.28754,1.28755,1.28754,1.28755,33.55,1.28773,1.28773,1.28772,1.28772,24.98,True
'2018-05-31T00:15:00',1.28754,1.28759,1.2875,1.2875,6.87,1.28773,1.28773,1.28764,1.28764,8.13,False
'2018-05-31T00:16:00',1.28747,1.28747,1.28747,1.28747,1.0,1.28766,1.28766,1.28766,1.28766,3.0,True
'2018-05-31T00:17:00',1.28747,1.28749,1.28737,1.2874,10.19,1.28766,1.28766,1.28752,1.28755,15.0,True
'2018-05-31T00:18:00',1.28741,1.28751,1.28739,1.2875,13.12,1.28756,1.28765,1.28755,1.28765,15.62,True
'2018-05-31T00:19:00',1.28752,1.28764,1.28752,1.28763,12.44,1.28763,1.28775,1.28763,1.28774,12.44,False
'2018-05-31T00:20:00',1.28761,1.28762,1.28754,1.28754,7.0,1.28775,1.28775,1.28768,1.28768,7.0,False
'2018-05-31T00:21:00',1.2875,1.28752,1.28749,1.28752,23.62,1.28771,1.28771,1.28764,1.28766,36.48,False
'2018-05-31T00:22:00',1.28749,1.28749,1.28748,1.28748,15.76,1.28766,1.28766,1.2876,1.28761,15.96,False
'2018-05-31T00:23:00',1.28749,1.28749,1.28747,1.28748,32.11,1.2876,1.28763,1.28759,1.28763,19.5,True
'2018-05-31T00:24:00',1.28748,1.28749,1.28747,1.28747,11.18,1.28763,1.28764,1.28762,1.28764,10.44,True
'2018-05-31T00:25:00',1.28747,1.28759,1.28747,1.28759,21.8,1.28764,1.28774,1.28763,1.28773,16.37,True
'2018-05-31T00:26:00',1.28759,1.28761,1.28758,1.28758,15.91,1.28773,1.28774,1.28772,1.28773,15.5,False
'2018-05-31T00:27:00',1.28758,1.28758,1.28751,1.28753,18.18,1.28773,1.28773,1.28767,1.28767,20.57,True
'2018-05-31T00:28:00',1.28758,1.28762,1.28757,1.28762,11.76,1.28769,1.28771,1.28768,1.28769,11.5,True
'2018-05-31T00:29:00',1.2876,1.28766,1.28759,1.28759,19.12,1.2877,1.28776,1.2877,1.28771,14.0,False
'2018-05-31T00:30:00',1.2876,1.28764,1.28758,1.28758,24.36,1.28771,1.28773,1.28769,1.28772,25.25,False
'2018-05-31T00:31:00',1.28757,1.28757,1.28755,1.28755,51.89,1.28772,1.28772,1.28768,1.28768,23.0,False
'2018-05-31T00:32:00',1.28758,1.28758,1.28758,1.28758,15.39,1.28768,1.28769,1.28768,1.28769,13.0,True
'2018-05-31T00:33:00',1.28758,1.28762,1.28756,1.28757,23.29,1.2877,1.28775,1.28769,1.2877,15.0,False
'2018-05-31T00:34:00',1.28757,1.28759,1.28755,1.28757,20.46,1.2877,1.2877,1.28767,1.28769,14.0,False
'2018-05-31T00:35:00',1.28755,1.28755,1.28745,1.28749,66.39,1.28767,1.28767,1.28755,1.28761,32.5,False
'2018-05-31T00:36:00',1.28748,1.28748,1.28748,1.28748,2.81,1.28762,1.28762,1.28762,1.28762,2.0,False
'2018-05-31T00:37:00',1.28748,1.28748,1.28747,1.28748,5.86,1.28762,1.28762,1.2876,1.2876,5.0,True
'2018-05-31T00:38:00',1.28751,1.28759,1.28751,1.28757,9.74,1.2876,1.28771,1.2876,1.28769,11.0,False
'2018-05-31T00:39:00',1.28756,1.28757,1.28756,1.28756,7.93,1.28768,1.2877,1.28768,1.2877,6.0,False
'2018-05-31T00:40:00',1.28757,1.28757,1.2875,1.28751,36.46,1.28769,1.28769,1.28763,1.28763,34.24,True
'2018-05-31T00:41:00',1.28751,1.28758,1.28751,1.28758,3.0,1.28764,1.2877,1.28764,1.2877,3.0,False
'2018-05-31T00:42:00',1.28757,1.28757,1.28749,1.28756,16.0,1.28769,1.28769,1.2876,1.28768,16.74,False
'2018-05-31T00:43:00',1.28756,1.28756,1.28743,1.28746,15.0,1.28769,1.28769,1.28755,1.28757,16.68,False
'2018-05-31T00:44:00',1.28745,1.28745,1.28741,1.28741,11.5,1.28757,1.28757,1.28752,1.28752,15.0,False
'2018-05-31T00:45:00',1.28741,1.28741,1.28741,1.28741,2.0,1.28751,1.28752,1.28751,1.28752,2.0,False
'2018-05-31T00:46:00',1.2874,1.28741,1.28739,1.28741,8.87,1.28752,1.28752,1.28751,1.28752,10.5,True
'2018-05-31T00:47:00',1.28741,1.28741,1.28741,1.28741,1.12,1.28753,1.28753,1.28753,1.28753,1.5,True
'2018-05-31T00:48:00',1.28741,1.28742,1.2874,1.28742,7.24,1.28752,1.28753,1.28752,1.28752,8.0,False
'2018-05-31T00:49:00',1.28741,1.28741,1.28741,1.28741,1.0,1.28753,1.28753,1.28753,1.28753,1.0,False
'2018-05-31T00:50:00',1.28741,1.28741,1.28738,1.2874,11.0,1.28752,1.28753,1.2875,1.28753,13.5,False
'2018-05-31T00:51:00',1.28741,1.28741,1.2874,1.28741,5.19,1.28753,1.28753,1.28751,1.28751,6.5,True
'2018-05-31T00:52:00',1.28741,1.28746,1.28741,1.28746,7.5,1.28753,1.28755,1.28753,1.28755,7.0,True
'2018-05-31T00:53:00',1.28745,1.28787,1.28744,1.28785,34.69,1.28755,1.28796,1.28753,1.28796,40.56,True
'2018-05-31T00:54:00',1.28785,1.2886,1.28782,1.2886,163.88,1.28794,1.28876,1.28793,1.28876,176.73,True
'2018-05-31T00:55:00',1.28857,1.28881,1.28837,1.28875,82.75,1.28875,1.28891,1.2885,1.28886,87.78,False
'2018-05-31T00:56:00',1.28876,1.28878,1.28867,1.28872,22.5,1.28888,1.28888,1.28878,1.28882,22.0,False
'2018-05-31T00:57:00',1.28871,1.28871,1.28866,1.28869,13.0,1.28881,1.28882,1.28877,1.28881,13.39,True
'2018-05-31T00:58:00',1.28868,1.28885,1.28868,1.28884,38.5,1.28879,1.28896,1.28879,1.28894,56.09,True
'2018-05-31T00:59:00',1.28884,1.28892,1.28883,1.28883,32.0,1.28895,1.28905,1.28892,1.28894,51.04,False
'2018-05-31T01:00:00',1.28881,1.28886,1.2888,1.28881,50.75,1.28893,1.28897,1.28892,1.28893,52.53,True
'2018-05-31T01:01:00',1.28882,1.28889,1.28882,1.28889,55.75,1.28893,1.28899,1.28893,1.28898,63.62,True
'2018-05-31T01:02:00',1.28888,1.28889,1.28888,1.28888,11.5,1.28899,1.28901,1.28897,1.28899,14.5,True
'2018-05-31T01:03:00',1.28888,1.28896,1.28888,1.28894,25.75,1.289,1.28908,1.28899,1.28907,26.87,True
'2018-05-31T01:04:00',1.28899,1.28908,1.28894,1.28907,30.25,1.28912,1.2892,1.28908,1.28919,33.07,True
'2018-05-31T01:05:00',1.28903,1.28909,1.28895,1.28905,43.5,1.28915,1.28921,1.28909,1.28919,50.71,True
'2018-05-31T01:06:00',1.28904,1.28929,1.28903,1.28916,68.43,1.28918,1.28943,1.28916,1.28926,68.38,False
'2018-05-31T01:07:00',1.28916,1.28923,1.28906,1.28908,91.99,1.28927,1.28932,1.28918,1.2892,98.0,False
'2018-05-31T01:08:00',1.28908,1.28915,1.28901,1.28915,36.62,1.28922,1.28926,1.28914,1.28925,34.99,False
'2018-05-31T01:09:00',1.28913,1.28913,1.28907,1.28907,14.0,1.28924,1.28924,1.28915,1.2892,13.19,True
'2018-05-31T01:10:00',1.2891,1.28916,1.2891,1.28914,17.75,1.2892,1.28927,1.2892,1.28926,21.75,False
'2018-05-31T01:11:00',1.28915,1.28916,1.28914,1.28915,10.75,1.28926,1.28926,1.28924,1.28926,7.0,True
'2018-05-31T01:12:00',1.28916,1.28941,1.28916,1.28939,56.0,1.28926,1.28949,1.28926,1.28947,49.68,False
'2018-05-31T01:13:00',1.28938,1.28939,1.28933,1.28933,25.0,1.28946,1.28947,1.2894,1.28943,23.0,False
'2018-05-31T01:14:00',1.28933,1.28933,1.28926,1.28927,21.75,1.28941,1.28941,1.28935,1.28936,17.5,False
'2018-05-31T01:15:00',1.28927,1.28927,1.28924,1.28927,14.5,1.28937,1.28937,1.28933,1.28936,12.0,False
'2018-05-31T01:16:00',1.28925,1.28927,1.28906,1.28906,22.5,1.28936,1.28936,1.28917,1.28917,16.0,False
'2018-05-31T01:17:00',1.28905,1.28912,1.289,1.28909,14.5,1.28916,1.28921,1.2891,1.28918,12.0,False
'2018-05-31T01:18:00',1.28911,1.28911,1.28907,1.28907,10.75,1.28918,1.28919,1.28916,1.28916,9.0,False
'2018-05-31T01:19:00',1.28905,1.28905,1.28896,1.28896,13.19,1.28916,1.28916,1.28908,1.28908,11.0,False
'2018-05-31T01:20:00',1.28897,1.28899,1.28881,1.28881,41.81,1.28906,1.28907,1.28889,1.28889,34.5,False
'2018-05-31T01:21:00',1.28879,1.2888,1.28877,1.28879,13.31,1.28889,1.28889,1.28886,1.28888,11.5,True
'2018-05-31T01:22:00',1.2888,1.28881,1.28877,1.28877,8.94,1.28888,1.28888,1.28886,1.28886,7.5,False
'2018-05-31T01:23:00',1.28877,1.28877,1.28847,1.28847,35.62,1.28886,1.28886,1.28856,1.28856,26.0,False
'2018-05-31T01:24:00',1.28849,1.28856,1.28843,1.28844,39.39,1.28856,1.28863,1.2885,1.28853,34.0,False
'2018-05-31T01:25:00',1.28847,1.28855,1.28847,1.28852,17.19,1.28853,1.28863,1.28853,1.28859,16.5,True
'2018-05-31T01:26:00',1.28851,1.28856,1.28847,1.28855,22.62,1.2886,1.28864,1.28855,1.28864,20.0,False
'2018-05-31T01:27:00',1.28854,1.28855,1.28854,1.28855,5.5,1.28863,1.28863,1.28862,1.28863,4.0,True
'2018-05-31T01:28:00',1.28855,1.28856,1.28854,1.28856,3.0,1.28864,1.28864,1.28864,1.28864,3.0,True
'2018-05-31T01:29:00',1.28855,1.28856,1.28855,1.28856,4.0,1.28865,1.28865,1.28864,1.28864,3.0,True
'2018-05-31T01:30:00',1.28854,1.28858,1.28853,1.28857,14.0,1.28865,1.28866,1.28864,1.28864,13.0,True
'2018-05-31T01:31:00',1.28858,1.2886,1.28856,1.28858,19.25,1.28866,1.2887,1.28865,1.28866,16.0,True
'2018-05-31T01:32:00',1.28858,1.28868,1.28858,1.28867,20.5,1.28867,1.28877,1.28867,1.28877,23.0,True
'2018-05-31T01:33:00',1.28867,1.28921,1.28867,1.28921,37.5,1.28876,1.28929,1.28875,1.28929,43.88,True
'2018-05-31T01:34:00',1.28919,1.28926,1.28907,1.28907,23.5,1.28929,1.28936,1.28917,1.28918,22.5,False
'2018-05-31T01:35:00',1.28906,1.28913,1.28902,1.28913,12.5,1.28917,1.28924,1.28914,1.28924,12.0,False
'2018-05-31T01:36:00',1.28909,1.28909,1.28907,1.28907,8.0,1.28921,1.28921,1.28918,1.28918,6.5,False
'2018-05-31T01:37:00',1.28908,1.28908,1.28901,1.28902,11.07,1.28918,1.28919,1.28912,1.28913,10.0,True
'2018-05-31T01:38:00',1.28902,1.28915,1.28893,1.28914,38.69,1.28911,1.28924,1.28904,1.28924,37.18,True
'2018-05-31T01:39:00',1.28915,1.28918,1.28915,1.28918,28.0,1.28924,1.28928,1.28924,1.28928,38.15,True
'2018-05-31T01:40:00',1.28918,1.28928,1.28918,1.28925,35.5,1.28928,1.28936,1.28928,1.28934,55.71,True
'2018-05-31T01:41:00',1.28924,1.2894,1.28922,1.28939,45.0,1.28933,1.28946,1.28933,1.28945,68.68,True
'2018-05-31T01:42:00',1.28939,1.28942,1.28931,1.28934,44.0,1.28946,1.28952,1.28939,1.28942,46.83,False
'2018-05-31T01:43:00',1.28934,1.28935,1.28933,1.28934,11.0,1.28941,1.28944,1.2894,1.28941,11.5,False
'2018-05-31T01:44:00',1.28934,1.28934,1.28916,1.28917,30.25,1.28939,1.28941,1.28925,1.28926,28.24,True
'2018-05-31T01:45:00',1.28916,1.28935,1.28916,1.28934,41.5,1.28925,1.28942,1.28925,1.28941,45.94,False
'2018-05-31T01:46:00',1.28934,1.28934,1.28916,1.28924,48.25,1.2894,1.2894,1.28923,1.28931,47.69,False
'2018-05-31T01:47:00',1.28924,1.28925,1.28923,1.28923,14.0,1.28932,1.28932,1.2893,1.28931,13.61,True
'2018-05-31T01:48:00',1.28924,1.28928,1.28924,1.28925,9.0,1.28931,1.28936,1.28931,1.28932,9.93,True
'2018-05-31T01:49:00',1.28924,1.28929,1.28916,1.28929,27.25,1.28932,1.28937,1.28926,1.28937,28.0,True
'2018-05-31T01:50:00',1.28931,1.2894,1.28928,1.2894,18.5,1.28939,1.28948,1.28938,1.28948,19.0,True
'2018-05-31T01:51:00',1.2894,1.2894,1.28933,1.28936,11.0,1.28949,1.28949,1.28943,1.28943,12.0,False
'2018-05-31T01:52:00',1.28936,1.28939,1.28936,1.28936,6.5,1.28944,1.28945,1.28944,1.28944,6.0,True
'2018-05-31T01:53:00',1.28935,1.28939,1.28935,1.28939,14.0,1.28944,1.28948,1.28944,1.28948,11.0,True
'2018-05-31T01:54:00',1.2894,1.28941,1.28933,1.28939,21.75,1.28948,1.28951,1.28944,1.28948,20.5,False
'2018-05-31T01:55:00',1.28936,1.28936,1.28929,1.28929,27.5,1.28946,1.28946,1.28938,1.2894,18.0,False
'2018-05-31T01:56:00',1.2893,1.28931,1.28928,1.28929,21.0,1.2894,1.28941,1.28937,1.28939,17.0,False
'2018-05-31T01:57:00',1.2893,1.28931,1.28924,1.28925,23.0,1.2894,1.2894,1.28933,1.28936,19.5,True
'2018-05-31T01:58:00',1.28925,1.28934,1.28925,1.28934,14.0,1.28934,1.28945,1.28934,1.28945,15.54,True
'2018-05-31T01:59:00',1.28932,1.28936,1.28932,1.28936,8.5,1.28941,1.28946,1.28941,1.28946,8.72,True
'2018-05-31T02:00:00',1.28936,1.28938,1.28918,1.28922,61.17,1.28946,1.28947,1.28929,1.28932,87.45,False
'2018-05-31T02:01:00',1.28922,1.28922,1.28911,1.2892,39.72,1.2893,1.28932,1.28921,1.2893,43.17,False
'2018-05-31T02:02:00',1.2892,1.28922,1.289,1.28904,41.41,1.2893,1.28931,1.28911,1.28915,46.9,True
'2018-05-31T02:03:00',1.28905,1.28923,1.28903,1.28919,78.71,1.28914,1.28932,1.28913,1.28926,76.75,True
'2018-05-31T02:04:00',1.28921,1.28928,1.28853,1.28857,131.68,1.28926,1.28935,1.28862,1.28865,136.24,False
'2018-05-31T02:05:00',1.28859,1.28877,1.28859,1.2886,56.1,1.28867,1.28885,1.28867,1.28872,66.08,True
'2018-05-31T02:06:00',1.2886,1.28894,1.28847,1.28887,99.81,1.28871,1.28901,1.28858,1.28896,135.99,False
'2018-05-31T02:07:00',1.28887,1.28889,1.28851,1.28851,54.55,1.28895,1.28897,1.28862,1.28862,53.58,False
'2018-05-31T02:08:00',1.28851,1.28859,1.28846,1.28857,45.37,1.28862,1.28866,1.28855,1.28866,52.91,True
'2018-05-31T02:09:00',1.28858,1.28864,1.28858,1.28863,31.93,1.28866,1.28874,1.28866,1.28874,36.14,True
'2018-05-31T02:10:00',1.28865,1.28865,1.28859,1.28863,34.53,1.28874,1.28875,1.2887,1.28873,33.83,False
'2018-05-31T02:11:00',1.28861,1.28865,1.28859,1.28863,39.25,1.2887,1.28875,1.28869,1.28873,45.94,True
'2018-05-31T02:12:00',1.28863,1.28891,1.28863,1.28888,45.13,1.28873,1.28901,1.28873,1.28899,87.76,False
'2018-05-31T02:13:00',1.28888,1.28891,1.28888,1.2889,20.67,1.28898,1.289,1.28897,1.289,35.73,True
'2018-05-31T02:14:00',1.2889,1.28893,1.28874,1.28883,55.82,1.28899,1.28902,1.28884,1.28895,79.83,False
'2018-05-31T02:15:00',1.28882,1.28892,1.28879,1.2889,34.39,1.28893,1.28899,1.28888,1.28899,38.72,True
'2018-05-31T02:16:00',1.28892,1.28893,1.28878,1.28882,47.06,1.289,1.28902,1.28886,1.28888,56.63,False
'2018-05-31T02:17:00',1.28881,1.28891,1.28876,1.28879,46.37,1.28888,1.28898,1.28884,1.28888,51.53,False
'2018-05-31T02:18:00',1.28879,1.28884,1.28869,1.28869,37.22,1.28887,1.28893,1.28877,1.28877,42.75,False
'2018-05-31T02:19:00',1.28869,1.28875,1.28869,1.28872,22.81,1.28877,1.28884,1.28877,1.28882,22.29,True
'2018-05-31T02:20:00',1.2887,1.28875,1.28869,1.28875,16.63,1.28881,1.28886,1.2888,1.28884,13.14,True
'2018-05-31T02:21:00',1.28877,1.28882,1.28875,1.28882,35.69,1.28885,1.2889,1.28883,1.28889,29.87,True
'2018-05-31T02:22:00',1.28879,1.28889,1.28879,1.28883,28.66,1.28889,1.28898,1.28889,1.28893,24.0,False
'2018-05-31T02:23:00',1.2888,1.28887,1.28871,1.28882,30.89,1.28888,1.28893,1.28882,1.2889,27.25,False
'2018-05-31T02:24:00',1.28881,1.28881,1.28865,1.28866,32.65,1.28888,1.28888,1.28874,1.28875,25.55,False
'2018-05-31T02:25:00',1.28865,1.28874,1.28863,1.2887,62.07,1.28874,1.28882,1.28872,1.28878,47.02,False
'2018-05-31T02:26:00',1.28868,1.28872,1.28866,1.28869,44.89,1.28878,1.2888,1.28876,1.28877,34.5,False
'2018-05-31T02:27:00',1.28869,1.28869,1.28864,1.28866,30.02,1.28878,1.28878,1.28872,1.28873,26.5,False
'2018-05-31T02:28:00',1.28863,1.28868,1.28834,1.28834,70.73,1.28872,1.28875,1.28841,1.28843,54.55,False
'2018-05-31T02:29:00',1.28836,1.28841,1.28836,1.28836,21.62,1.28845,1.28851,1.28845,1.28846,16.0,True
'2018-05-31T02:30:00',1.28835,1.28848,1.28835,1.28843,54.68,1.28845,1.28858,1.28845,1.28853,58.37,False
'2018-05-31T02:31:00',1.28842,1.28846,1.28835,1.28835,40.1,1.28852,1.28856,1.28844,1.28844,53.15,False
'2018-05-31T02:32:00',1.28834,1.28842,1.28834,1.2884,32.6,1.28845,1.2885,1.28844,1.2885,39.71,False
'2018-05-31T02:33:00',1.28838,1.28841,1.28831,1.28831,23.77,1.2885,1.2885,1.28839,1.28839,20.79,False
'2018-05-31T02:34:00',1.28831,1.28837,1.28831,1.28833,21.36,1.28841,1.28846,1.2884,1.28841,19.5,True
'2018-05-31T02:35:00',1.28833,1.28837,1.28822,1.28837,68.92,1.28842,1.28848,1.28833,1.28848,57.56,True
'2018-05-31T02:36:00',1.28838,1.2884,1.28833,1.28834,64.6,1.28848,1.2885,1.28842,1.28845,49.3,False
'2018-05-31T02:37:00',1.28834,1.28834,1.28824,1.28828,28.6,1.28845,1.28845,1.28835,1.28837,23.3,True
'2018-05-31T02:38:00',1.28828,1.2884,1.28828,1.2884,28.5,1.28839,1.28851,1.28839,1.28851,28.58,True
'2018-05-31T02:39:00',1.2884,1.28841,1.28832,1.28832,25.9,1.28849,1.28851,1.28842,1.28842,25.63,False
'2018-05-31T02:40:00',1.28831,1.28832,1.2882,1.28828,34.78,1.28842,1.28842,1.28829,1.28838,25.82,False
'2018-05-31T02:41:00',1.28829,1.28832,1.28828,1.28831,10.74,1.28838,1.2884,1.28838,1.28838,8.0,False
'2018-05-31T02:42:00',1.28831,1.28831,1.28811,1.28816,54.91,1.2884,1.2884,1.28819,1.28824,36.0,False
'2018-05-31T02:43:00',1.28815,1.28817,1.28809,1.28811,46.06,1.28824,1.28826,1.2882,1.28821,46.84,False
'2018-05-31T02:44:00',1.28811,1.28816,1.28811,1.28815,32.06,1.28819,1.28826,1.28819,1.28824,25.6,True
'2018-05-31T02:45:00',1.28815,1.28841,1.28815,1.28841,36.71,1.28824,1.28851,1.28824,1.2885,34.62,True
'2018-05-31T02:46:00',1.28841,1.28854,1.28841,1.28853,45.29,1.2885,1.2886,1.2885,1.2886,37.0,False
'2018-05-31T02:47:00',1.28849,1.28852,1.28845,1.28849,53.75,1.2886,1.28861,1.28855,1.28858,49.92,False
'2018-05-31T02:48:00',1.28847,1.28848,1.2883,1.2883,57.46,1.28858,1.28858,1.2884,1.2884,58.35,False
'2018-05-31T02:49:00',1.28832,1.28832,1.28821,1.28822,30.55,1.28841,1.28841,1.28831,1.28831,32.09,False
'2018-05-31T02:50:00',1.28821,1.28822,1.28814,1.28815,33.9,1.28832,1.28832,1.28824,1.28825,40.02,False
'2018-05-31T02:51:00',1.28815,1.28815,1.28811,1.28812,37.72,1.28824,1.28824,1.2882,1.28822,26.6,False
'2018-05-31T02:52:00',1.28814,1.28814,1.2881,1.28812,15.35,1.28822,1.28823,1.2882,1.2882,13.1,False
'2018-05-31T02:53:00',1.28811,1.28814,1.2881,1.28811,34.25,1.2882,1.2882,1.28818,1.28818,25.12,True
'2018-05-31T02:54:00',1.2881,1.28824,1.2879,1.28824,101.58,1.28818,1.28827,1.28798,1.28827,80.19,True
'2018-05-31T02:55:00',1.28822,1.28878,1.28797,1.28801,122.95,1.28827,1.28888,1.28808,1.28812,95.93,False
'2018-05-31T02:56:00',1.288,1.28807,1.288,1.28803,42.04,1.28812,1.28817,1.2881,1.28811,36.1,True
'2018-05-31T02:57:00',1.28801,1.28808,1.28801,1.28807,39.58,1.28811,1.28818,1.2881,1.28816,37.8,True
'2018-05-31T02:58:00',1.28807,1.28809,1.28801,1.28804,57.57,1.28816,1.28818,1.2881,1.28813,79.6,False
'2018-05-31T02:59:00',1.28804,1.28805,1.28782,1.28797,45.36,1.28813,1.28815,1.28791,1.28805,50.1,False
'2018-05-31T03:00:00',1.28797,1.28797,1.28781,1.28788,89.4,1.28803,1.28805,1.28789,1.28797,120.56,True
'2018-05-31T03:01:00',1.28786,1.28832,1.28779,1.28832,55.62,1.28793,1.2884,1.28785,1.28839,74.61,True
'2018-05-31T03:02:00',1.2883,1.28839,1.28811,1.28839,47.28,1.28839,1.28848,1.2882,1.28848,48.53,True
'2018-05-31T03:03:00',1.28836,1.28848,1.28836,1.28847,88.93,1.28843,1.28856,1.28842,1.28855,72.67,True
'2018-05-31T03:04:00',1.28848,1.28851,1.28845,1.28845,29.79,1.28856,1.28861,1.28854,1.28855,26.29,False
'2018-05-31T03:05:00',1.28846,1.28846,1.28833,1.28833,16.64,1.28854,1.28854,1.28843,1.28843,16.61,False
'2018-05-31T03:06:00',1.28833,1.28835,1.28832,1.28833,12.24,1.28841,1.28843,1.28841,1.28841,12.0,True
'2018-05-31T03:07:00',1.28831,1.28835,1.28829,1.28833,26.6,1.28841,1.28844,1.28838,1.28842,22.25,True
'2018-05-31T03:08:00',1.28833,1.28835,1.2883,1.2883,21.41,1.28842,1.28845,1.28839,1.28839,19.94,False
'2018-05-31T03:09:00',1.2883,1.2883,1.28813,1.28813,32.5,1.2884,1.2884,1.28825,1.28825,25.21,False
'2018-05-31T03:10:00',1.28814,1.28818,1.2881,1.28816,28.58,1.28823,1.28829,1.28819,1.28827,26.24,True
'2018-05-31T03:11:00',1.28818,1.28829,1.28818,1.28829,7.6,1.28827,1.2884,1.28827,1.28839,8.87,True
'2018-05-31T03:12:00',1.28831,1.28838,1.28829,1.28829,38.35,1.28841,1.28849,1.28841,1.28841,38.41,False
'2018-05-31T03:13:00',1.28831,1.28831,1.28823,1.28828,18.34,1.28841,1.28841,1.28833,1.28838,20.33,False
'2018-05-31T03:14:00',1.28825,1.2883,1.28816,1.28829,40.5,1.28835,1.2884,1.28827,1.28839,41.85,True
'2018-05-31T03:15:00',1.28828,1.2883,1.28823,1.28829,53.52,1.28838,1.28841,1.28832,1.28841,50.7,True
'2018-05-31T03:16:00',1.2883,1.28844,1.2883,1.28838,22.23,1.28841,1.28852,1.28841,1.28848,29.69,False
'2018-05-31T03:17:00',1.28838,1.28841,1.28838,1.28841,16.0,1.28848,1.2885,1.28847,1.2885,21.39,True
'2018-05-31T03:18:00',1.28841,1.28845,1.28838,1.28838,15.87,1.28848,1.28854,1.28847,1.28847,29.0,False
'2018-05-31T03:19:00',1.28838,1.28845,1.28837,1.28839,29.72,1.28847,1.28853,1.28847,1.28847,52.14,True
'2018-05-31T03:20:00',1.28838,1.28846,1.28838,1.28846,26.5,1.28847,1.28853,1.28846,1.28853,55.97,False
'2018-05-31T03:21:00',1.28844,1.28845,1.28835,1.28835,43.99,1.28852,1.28852,1.28842,1.28842,69.85,False
'2018-05-31T03:22:00',1.28832,1.28833,1.28828,1.28828,41.63,1.28841,1.28841,1.28836,1.28838,40.81,True
'2018-05-31T03:23:00',1.28829,1.28841,1.28828,1.28837,28.89,1.28836,1.28849,1.28836,1.28845,28.84,True
'2018-05-31T03:24:00',1.28837,1.28845,1.28837,1.28845,30.69,1.28847,1.28853,1.28846,1.28852,32.14,True
'2018-05-31T03:25:00',1.28846,1.28857,1.28846,1.28856,23.47,1.28853,1.28866,1.28852,1.28865,25.17,True
'2018-05-31T03:26:00',1.28856,1.28862,1.28855,1.28857,42.48,1.28864,1.2887,1.28863,1.28866,31.94,False
'2018-05-31T03:27:00',1.28857,1.2886,1.28854,1.28858,29.18,1.28864,1.28869,1.28861,1.28865,21.1,True
'2018-05-31T03:28:00',1.28858,1.28899,1.28856,1.2888,45.54,1.28866,1.28908,1.28863,1.2889,41.92,False
'2018-05-31T03:29:00',1.2888,1.28892,1.28878,1.28888,49.26,1.28888,1.28902,1.28885,1.28897,46.76,True
'2018-05-31T03:30:00',1.28892,1.28904,1.28887,1.28903,61.82,1.28897,1.28915,1.28897,1.28915,55.11,True
'2018-05-31T03:31:00',1.28903,1.28905,1.2889,1.2889,69.0,1.28915,1.28915,1.289,1.28901,55.11,False
'2018-05-31T03:32:00',1.2889,1.28895,1.2888,1.28886,63.71,1.289,1.28906,1.28888,1.28895,58.25,True
'2018-05-31T03:33:00',1.28886,1.28898,1.28881,1.28883,51.69,1.28895,1.28908,1.28891,1.28892,48.17,True
'2018-05-31T03:34:00',1.28883,1.28905,1.28883,1.28904,28.48,1.28894,1.28917,1.28894,1.28916,35.6,True
'2018-05-31T03:35:00',1.28904,1.28908,1.28902,1.28905,34.33,1.28916,1.28919,1.2891,1.28915,39.64,True
'2018-05-31T03:36:00',1.28906,1.28929,1.28906,1.28929,38.76,1.28916,1.28939,1.28916,1.28939,43.08,True
'2018-05-31T03:37:00',1.2893,1.28935,1.28919,1.28935,67.77,1.28939,1.28946,1.28928,1.28946,82.32,True
'2018-05-31T03:38:00',1.28939,1.28946,1.28935,1.28943,37.12,1.28946,1.28951,1.28943,1.28949,39.55,False
'2018-05-31T03:39:00',1.28941,1.28941,1.28915,1.28922,50.45,1.28949,1.28949,1.28923,1.28931,53.57,False
'2018-05-31T03:40:00',1.28921,1.28921,1.28899,1.28905,37.87,1.28929,1.28929,1.28909,1.28914,34.4,False
'2018-05-31T03:41:00',1.28904,1.28904,1.28881,1.28882,88.4,1.28914,1.28914,1.28888,1.2889,94.4,False
'2018-05-31T03:42:00',1.28885,1.28886,1.28863,1.2888,68.79,1.28892,1.28895,1.28872,1.28888,92.4,False
'2018-05-31T03:43:00',1.28881,1.28881,1.28862,1.28869,100.93,1.28889,1.28889,1.28871,1.28878,114.5,False
'2018-05-31T03:44:00',1.28869,1.28872,1.28851,1.28855,67.11,1.28879,1.2888,1.28862,1.28864,92.59,False
'2018-05-31T03:45:00',1.28853,1.2886,1.28852,1.28854,50.12,1.28863,1.28866,1.28862,1.28862,65.29,False
'2018-05-31T03:46:00',1.28852,1.28858,1.28848,1.28848,20.02,1.28862,1.28866,1.28857,1.28857,26.61,False
'2018-05-31T03:47:00',1.28848,1.28848,1.28834,1.28834,29.63,1.28856,1.28856,1.28845,1.28848,35.88,False
'2018-05-31T03:48:00',1.28834,1.28837,1.28824,1.28826,61.18,1.28847,1.28849,1.28837,1.28838,58.09,False
'2018-05-31T03:49:00',1.28823,1.28827,1.28819,1.28821,54.64,1.28838,1.28838,1.28831,1.28831,61.21,True
'2018-05-31T03:50:00',1.28823,1.28834,1.28821,1.28827,76.56,1.28829,1.28844,1.28829,1.28836,58.0,False
'2018-05-31T03:51:00',1.28825,1.28825,1.28808,1.28817,72.64,1.28835,1.28835,1.28819,1.28827,43.6,True
'2018-05-31T03:52:00',1.28816,1.28827,1.28813,1.28827,36.53,1.28826,1.28839,1.28825,1.28839,52.1,True
'2018-05-31T03:53:00',1.2883,1.28832,1.28827,1.2883,32.96,1.2884,1.28842,1.28839,1.28842,51.82,True
'2018-05-31T03:54:00',1.2883,1.28844,1.28828,1.2884,53.28,1.2884,1.28854,1.28837,1.28853,64.91,True
'2018-05-31T03:55:00',1.2884,1.28846,1.2884,1.28842,39.98,1.28853,1.28859,1.28853,1.28853,33.32,False
'2018-05-31T03:56:00',1.28842,1.28844,1.28836,1.28844,39.68,1.28853,1.28854,1.28846,1.28854,31.08,True
'2018-05-31T03:57:00',1.28843,1.28852,1.28837,1.28837,38.93,1.28853,1.28863,1.28845,1.28845,31.78,False
'2018-05-31T03:58:00',1.28837,1.28853,1.28837,1.28849,39.14,1.28845,1.2886,1.28845,1.28859,20.1,False
'2018-05-31T03:59:00',1.28851,1.28851,1.28834,1.28837,39.73,1.28859,1.28859,1.28844,1.28845,27.96,False
'2018-05-31T04:00:00',1.28836,1.28839,1.28818,1.28825,84.06,1.28844,1.28849,1.28831,1.28838,66.19,False
'2018-05-31T04:01:00',1.28827,1.28827,1.2881,1.2881,94.7,1.28838,1.28839,1.28821,1.28821,100.46,False
'2018-05-31T04:02:00',1.28809,1.28809,1.28793,1.28793,79.13,1.28821,1.28821,1.28803,1.28804,77.75,True
'2018-05-31T04:03:00',1.28794,1.28836,1.28793,1.28802,91.15,1.28804,1.28847,1.28803,1.28812,95.63,False
'2018-05-31T04:04:00',1.28803,1.28805,1.28785,1.28785,56.57,1.28816,1.28818,1.28798,1.28799,49.34,False
'2018-05-31T04:05:00',1.28786,1.28793,1.28784,1.28792,43.7,1.288,1.28802,1.28794,1.28799,53.51,False
'2018-05-31T04:06:00',1.28792,1.28792,1.28782,1.28784,50.05,1.28801,1.28801,1.28792,1.28793,26.72,False
'2018-05-31T04:07:00',1.28783,1.28783,1.28778,1.2878,33.97,1.28793,1.28793,1.28788,1.28791,19.26,True
'2018-05-31T04:08:00',1.2878,1.28784,1.2878,1.28783,18.31,1.2879,1.28793,1.2879,1.28793,9.22,False
'2018-05-31T04:09:00',1.28779,1.28779,1.28768,1.28771,36.85,1.28791,1.28791,1.28779,1.28781,31.1,False
'2018-05-31T04:10:00',1.2877,1.28773,1.28725,1.28726,151.71,1.28781,1.28782,1.28735,1.28735,132.91,False
'2018-05-31T04:11:00',1.28725,1.28736,1.28725,1.28731,105.58,1.28735,1.28748,1.28735,1.28741,70.25,True
'2018-05-31T04:12:00',1.28733,1.28752,1.28732,1.28748,68.29,1.28741,1.28766,1.28741,1.28763,49.18,True
'2018-05-31T04:13:00',1.28752,1.28768,1.28751,1.28762,67.31,1.28762,1.28777,1.28762,1.28774,53.67,True
'2018-05-31T04:14:00',1.28762,1.28785,1.28762,1.28778,83.27,1.28774,1.28799,1.28774,1.28792,86.92,False
'2018-05-31T04:15:00',1.28778,1.2878,1.28771,1.28779,32.43,1.2879,1.28791,1.2878,1.2879,25.86,False
'2018-05-31T04:16:00',1.28779,1.28779,1.28761,1.28761,51.36,1.2879,1.28791,1.28773,1.28774,36.15,False
'2018-05-31T04:17:00',1.28761,1.28764,1.2876,1.28761,40.82,1.28775,1.28775,1.2877,1.28771,60.14,True
'2018-05-31T04:18:00',1.28762,1.2877,1.28762,1.2877,21.9,1.28773,1.28782,1.28773,1.28782,18.66,True
'2018-05-31T04:19:00',1.28772,1.28772,1.28771,1.28771,3.07,1.28783,1.28783,1.28781,1.28781,3.57,False
'2018-05-31T04:20:00',1.2877,1.2877,1.28769,1.2877,16.69,1.28783,1.28785,1.2878,1.2878,16.16,True
'2018-05-31T04:21:00',1.28769,1.28775,1.28763,1.28775,20.33,1.28779,1.28784,1.28774,1.28784,24.85,True
'2018-05-31T04:22:00',1.28775,1.28795,1.28775,1.28795,26.57,1.28783,1.28806,1.28783,1.28805,39.65,True
'2018-05-31T04:23:00',1.28797,1.288,1.28795,1.28799,24.17,1.28805,1.2881,1.28805,1.28807,38.59,False
'2018-05-31T04:24:00',1.28799,1.28799,1.28791,1.28798,23.16,1.28806,1.28807,1.28801,1.28805,28.05,False
'2018-05-31T04:25:00',1.28798,1.28798,1.28784,1.28787,28.16,1.28805,1.28805,1.28796,1.28797,26.89,False
'2018-05-31T04:26:00',1.28787,1.28787,1.28771,1.28772,47.07,1.28797,1.28797,1.28783,1.28783,52.24,True
'2018-05-31T04:27:00',1.28771,1.28795,1.28771,1.28793,43.15,1.28785,1.28802,1.28785,1.288,63.99,True
'2018-05-31T04:28:00',1.28796,1.28801,1.2878,1.2878,57.98,1.288,1.28807,1.28791,1.28793,73.14,False
'2018-05-31T04:29:00',1.28778,1.28789,1.28771,1.28787,64.73,1.28792,1.28801,1.28784,1.28796,73.49,False
'2018-05-31T04:30:00',1.28787,1.2879,1.28784,1.28786,55.09,1.28796,1.28799,1.28794,1.28798,80.05,False
'2018-05-31T04:31:00',1.28787,1.28788,1.28762,1.28762,116.53,1.28797,1.28797,1.28773,1.28773,104.79,False
'2018-05-31T04:32:00',1.28765,1.28773,1.28765,1.2877,34.63,1.28774,1.2878,1.28774,1.28779,50.39,True
'2018-05-31T04:33:00',1.2877,1.28773,1.28762,1.28773,40.76,1.28778,1.28782,1.28771,1.28782,47.17,True
'2018-05-31T04:34:00',1.28773,1.28773,1.28761,1.28761,68.86,1.28782,1.28783,1.28772,1.28772,87.01,False
'2018-05-31T04:35:00',1.28765,1.28771,1.28764,1.28771,29.0,1.28773,1.28783,1.28773,1.28782,42.59,True
'2018-05-31T04:36:00',1.28773,1.28778,1.28768,1.2877,44.74,1.28781,1.28791,1.2878,1.2878,70.71,False
'2018-05-31T04:37:00',1.28771,1.28779,1.28771,1.28771,28.0,1.28782,1.28789,1.28782,1.28782,57.81,False
'2018-05-31T04:38:00',1.28771,1.28772,1.2877,1.28771,12.0,1.28783,1.28783,1.28782,1.28782,22.88,True
'2018-05-31T04:39:00',1.28773,1.28788,1.28773,1.28788,35.47,1.28782,1.288,1.28782,1.288,40.0,True
'2018-05-31T04:40:00',1.28788,1.28797,1.28788,1.28792,50.33,1.288,1.28808,1.28799,1.28801,58.39,False
'2018-05-31T04:41:00',1.28792,1.28793,1.2879,1.28791,12.3,1.28801,1.28803,1.28801,1.28803,16.97,False
'2018-05-31T04:42:00',1.28789,1.28789,1.28777,1.28782,39.32,1.28799,1.28799,1.28787,1.28789,32.9,False
'2018-05-31T04:43:00',1.28782,1.28783,1.28777,1.28783,26.28,1.28788,1.28791,1.28787,1.28791,17.1,True
'2018-05-31T04:44:00',1.28783,1.28783,1.28779,1.28779,10.12,1.2879,1.28795,1.28788,1.28789,10.65,True
'2018-05-31T04:45:00',1.28779,1.28794,1.28779,1.28793,60.75,1.28789,1.28805,1.28789,1.28803,31.0,True
'2018-05-31T04:46:00',1.28792,1.28803,1.28792,1.28803,37.91,1.28803,1.28812,1.28803,1.28812,20.55,True
'2018-05-31T04:47:00',1.28803,1.28804,1.28802,1.28803,32.98,1.28812,1.28815,1.28812,1.28813,19.1,False
'2018-05-31T04:48:00',1.28803,1.28804,1.28803,1.28803,19.19,1.28813,1.28813,1.28813,1.28813,10.2,True
'2018-05-31T04:49:00',1.28803,1.28806,1.28803,1.28806,19.78,1.28816,1.28818,1.28815,1.28816,20.24,False
'2018-05-31T04:50:00',1.28803,1.28803,1.28789,1.28789,23.55,1.28815,1.28815,1.28801,1.28801,22.08,False
'2018-05-31T04:51:00',1.28788,1.28788,1.28777,1.28777,23.5,1.28799,1.28799,1.28788,1.28789,27.39,False
'2018-05-31T04:52:00',1.28779,1.28782,1.28774,1.28774,30.03,1.28791,1.28794,1.28786,1.28786,40.49,False
'2018-05-31T04:53:00',1.28773,1.28774,1.28772,1.28774,14.55,1.28782,1.28785,1.28781,1.28784,14.84,True
'2018-05-31T04:54:00',1.28773,1.28781,1.2877,1.28781,28.88,1.28784,1.28791,1.28781,1.28791,34.3,False
'2018-05-31T04:55:00',1.28779,1.28779,1.28775,1.28778,13.35,1.28789,1.28789,1.28783,1.28788,16.45,False
'2018-05-31T04:56:00',1.28778,1.28778,1.28777,1.28777,9.74,1.28789,1.28789,1.28788,1.28788,8.9,False
'2018-05-31T04:57:00',1.28776,1.28778,1.28768,1.2877,20.9,1.28788,1.28788,1.2878,1.2878,25.52,False
'2018-05-31T04:58:00',1.28771,1.28777,1.28771,1.28775,17.76,1.28782,1.28785,1.28781,1.28784,22.47,True
'2018-05-31T04:59:00',1.28774,1.28778,1.28774,1.28778,8.5,1.28784,1.2879,1.28784,1.2879,11.22,True
'2018-05-31T05:00:00',1.28779,1.28788,1.28765,1.28765,88.14,1.2879,1.28803,1.28776,1.28776,91.35,False
'2018-05-31T05:01:00',1.28765,1.28765,1.28737,1.28738,82.91,1.28775,1.28775,1.28748,1.28748,51.44,False
'2018-05-31T05:02:00',1.28738,1.28738,1.28731,1.28732,95.67,1.28751,1.28751,1.28739,1.28739,52.55,False
'2018-05-31T05:03:00',1.28732,1.28734,1.28727,1.28727,30.38,1.28739,1.28742,1.28736,1.28736,13.0,False
'2018-05-31T05:04:00',1.28727,1.28728,1.28727,1.28728,29.31,1.28736,1.28741,1.28736,1.2874,28.67,True
'2018-05-31T05:05:00',1.2873,1.28731,1.28723,1.28723,8.25,1.28741,1.28741,1.28733,1.28734,14.73,False
'2018-05-31T05:06:00',1.28723,1.28724,1.28722,1.28722,13.57,1.28734,1.28736,1.28732,1.28732,18.51,False
'2018-05-31T05:07:00',1.28722,1.28722,1.28709,1.28719,43.52,1.28732,1.28732,1.28721,1.28731,38.24,True
'2018-05-31T05:08:00',1.2872,1.28723,1.28719,1.28723,7.0,1.28731,1.28731,1.28728,1.28728,5.67,False
'2018-05-31T05:09:00',1.28722,1.28723,1.28711,1.28712,52.45,1.2873,1.2873,1.28723,1.28723,33.32,False
'2018-05-31T05:10:00',1.28712,1.28713,1.28704,1.28704,29.43,1.28723,1.28723,1.28715,1.28715,28.53,True
'2018-05-31T05:11:00',1.28704,1.28715,1.28704,1.28713,24.73,1.28716,1.28725,1.28716,1.28725,34.69,False
'2018-05-31T05:12:00',1.28713,1.28713,1.28699,1.28701,40.36,1.28724,1.28724,1.28711,1.28711,44.78,False
'2018-05-31T05:13:00',1.28701,1.28713,1.28689,1.28713,102.98,1.28711,1.28724,1.287,1.28724,82.93,True
'2018-05-31T05:14:00',1.28712,1.28722,1.2871,1.28721,58.94,1.28725,1.28733,1.28722,1.28732,42.0,True
'2018-05-31T05:15:00',1.28722,1.28727,1.28714,1.28727,43.48,1.28732,1.28735,1.28724,1.28735,32.69,False
'2018-05-31T05:16:00',1.28725,1.28725,1.28717,1.28719,20.77,1.28735,1.28735,1.28727,1.28729,17.92,False
'2018-05-31T05:17:00',1.28719,1.28719,1.28706,1.28706,33.8,1.28729,1.28729,1.28718,1.28718,36.25,False
'2018-05-31T05:18:00',1.28706,1.28707,1.28679,1.2868,91.74,1.28718,1.28718,1.28691,1.28692,88.2,False
'2018-05-31T05:19:00',1.28679,1.28683,1.28675,1.2868,44.03,1.28691,1.28693,1.28687,1.2869,39.05,True
'2018-05-31T05:20:00',1.2868,1.28686,1.2868,1.28684,24.96,1.2869,1.28696,1.2869,1.28696,36.48,True
'2018-05-31T05:21:00',1.28684,1.28687,1.28684,1.28687,26.98,1.28696,1.28697,1.28695,1.28697,36.07,True
'2018-05-31T05:22:00',1.28684,1.28688,1.28683,1.28688,39.68,1.28696,1.287,1.28695,1.287,50.59,True
'2018-05-31T05:23:00',1.28688,1.28689,1.28682,1.28683,41.74,1.287,1.287,1.28691,1.28692,42.91,True
'2018-05-31T05:24:00',1.28683,1.28691,1.28683,1.28691,36.26,1.2869,1.28702,1.2869,1.28702,34.89,True
'2018-05-31T05:25:00',1.28693,1.28697,1.28693,1.28697,12.69,1.28702,1.28707,1.28702,1.28707,10.17,True
'2018-05-31T05:26:00',1.28697,1.28721,1.28697,1.28721,34.83,1.28707,1.28733,1.28707,1.28733,32.0,False
'2018-05-31T05:27:00',1.28721,1.28721,1.28713,1.2872,33.79,1.28732,1.28732,1.28722,1.2873,24.48,True
'2018-05-31T05:28:00',1.28721,1.28722,1.28717,1.28717,52.69,1.28732,1.28732,1.28729,1.28729,31.09,False
'2018-05-31T05:29:00',1.28716,1.28721,1.28713,1.2872,63.7,1.28728,1.28733,1.28724,1.28732,48.29,True
'2018-05-31T05:30:00',1.28721,1.28723,1.28702,1.28702,61.44,1.28733,1.28733,1.28713,1.28713,43.72,False
'2018-05-31T05:31:00',1.287,1.2872,1.287,1.28718,62.11,1.28713,1.28731,1.28711,1.28729,40.3,True
'2018-05-31T05:32:00',1.2872,1.28726,1.2872,1.28725,32.43,1.2873,1.28738,1.2873,1.28737,16.22,True
'2018-05-31T05:33:00',1.28727,1.28744,1.28727,1.2874,56.56,1.28737,1.28756,1.28737,1.28749,37.95,False
'2018-05-31T05:34:00',1.28739,1.28743,1.28738,1.28738,22.82,1.2875,1.2875,1.28747,1.28747,13.47,False
'2018-05-31T05:35:00',1.2874,1.28741,1.28734,1.28736,48.75,1.28749,1.28752,1.28738,1.28745,31.67,True
'2018-05-31T05:36:00',1.28735,1.28746,1.28735,1.28744,34.71,1.28744,1.28755,1.28744,1.28754,15.5,True
'2018-05-31T05:37:00',1.28748,1.28748,1.28719,1.28719,65.31,1.28754,1.28756,1.28727,1.28733,50.97,False
'2018-05-31T05:38:00',1.2872,1.28741,1.2872,1.28739,41.79,1.28731,1.28749,1.28731,1.28749,32.6,False
'2018-05-31T05:39:00',1.2874,1.2874,1.28725,1.28725,43.13,1.28749,1.28749,1.28736,1.28736,26.27,False
'2018-05-31T05:40:00',1.28726,1.28736,1.28724,1.28725,51.0,1.28736,1.28745,1.28733,1.28734,41.47,False
'2018-05-31T05:41:00',1.28725,1.28725,1.28719,1.28719,31.19,1.28733,1.28733,1.28724,1.28725,24.7,False
'2018-05-31T05:42:00',1.2872,1.28721,1.287,1.287,98.47,1.28725,1.28727,1.2871,1.28711,62.56,False
'2018-05-31T05:43:00',1.287,1.28711,1.28699,1.28711,80.11,1.28711,1.28719,1.28708,1.28717,37.5,False
'2018-05-31T05:44:00',1.2871,1.2871,1.28676,1.28677,118.49,1.28717,1.28717,1.28687,1.28687,98.55,False
'2018-05-31T05:45:00',1.28677,1.28679,1.28671,1.28671,124.31,1.28687,1.2869,1.2868,1.28682,86.25,True
'2018-05-31T05:46:00',1.28672,1.28682,1.28669,1.28682,71.11,1.28682,1.2869,1.2868,1.2869,63.84,True
'2018-05-31T05:47:00',1.28682,1.28706,1.28682,1.28706,41.82,1.2869,1.28715,1.28689,1.28715,38.27,True
'2018-05-31T05:48:00',1.28703,1.28711,1.28703,1.28711,53.88,1.28715,1.28722,1.28712,1.28721,51.52,False
'2018-05-31T05:49:00',1.28711,1.28711,1.28697,1.28699,25.36,1.28719,1.28721,1.28707,1.28708,34.35,False
'2018-05-31T05:50:00',1.28699,1.28708,1.28696,1.28705,33.68,1.28706,1.28716,1.28706,1.28715,47.48,True
'2018-05-31T05:51:00',1.28707,1.28708,1.287,1.287,19.0,1.28715,1.28718,1.28706,1.28707,27.35,False
'2018-05-31T05:52:00',1.287,1.28702,1.287,1.28701,10.0,1.28708,1.28712,1.28708,1.28711,12.55,True
'2018-05-31T05:53:00',1.28701,1.28704,1.28699,1.287,30.6,1.28711,1.28714,1.28709,1.28711,31.65,False
'2018-05-31T05:54:00',1.28701,1.28702,1.287,1.287,16.69,1.28711,1.28713,1.28709,1.28709,18.6,False
'2018-05-31T05:55:00',1.287,1.28701,1.28699,1.287,12.88,1.28711,1.28711,1.28708,1.28708,15.2,True
'2018-05-31T05:56:00',1.28699,1.28702,1.28699,1.28701,21.62,1.28708,1.28711,1.28708,1.28711,26.85,True
'2018-05-31T05:57:00',1.28701,1.28709,1.28701,1.28709,13.97,1.2871,1.28719,1.2871,1.28719,19.77,True
'2018-05-31T05:58:00',1.28708,1.28722,1.28708,1.28715,77.04,1.28719,1.28733,1.28719,1.28727,64.1,False
'2018-05-31T05:59:00',1.28715,1.2872,1.28715,1.28719,148.62,1.28727,1.28732,1.28727,1.28731,105.95,True
'2018-05-31T06:00:00',1.28719,1.28721,1.28701,1.28704,62.82,1.28731,1.28732,1.2871,1.28713,49.39,False
'2018-05-31T06:01:00',1.28704,1.2871,1.28704,1.28707,25.84,1.28713,1.28721,1.28713,1.28719,27.14,True
'2018-05-31T06:02:00',1.28707,1.28718,1.28707,1.28715,38.9,1.28719,1.2873,1.28719,1.28726,37.66,False
'2018-05-31T06:03:00',1.28714,1.28716,1.28711,1.28711,35.83,1.28726,1.28727,1.2872,1.2872,28.52,False
'2018-05-31T06:04:00',1.2871,1.2871,1.28701,1.28706,104.75,1.2872,1.2872,1.28713,1.28716,63.2,True
'2018-05-31T06:05:00',1.28705,1.2871,1.28705,1.28708,23.1,1.28716,1.28722,1.28716,1.2872,18.61,False
'2018-05-31T06:06:00',1.28706,1.28709,1.28706,1.28706,15.81,1.2872,1.2872,1.2872,1.2872,8.31,False
'2018-05-31T06:07:00',1.28705,1.28709,1.28701,1.28709,34.37,1.2872,1.2872,1.28709,1.28718,23.26,True
'2018-05-31T06:08:00',1.2871,1.28712,1.28705,1.28705,12.57,1.28718,1.28719,1.28717,1.28719,16.02,True
'2018-05-31T06:09:00',1.28705,1.28713,1.28704,1.28713,84.61,1.28718,1.28722,1.28716,1.28722,51.41,False
'2018-05-31T06:10:00',1.28713,1.28713,1.28706,1.28707,20.08,1.28722,1.28722,1.28714,1.28717,26.86,False
'2018-05-31T06:11:00',1.28709,1.28709,1.28709,1.28709,5.0,1.28717,1.28718,1.28716,1.28717,8.25,False
'2018-05-31T06:12:00',1.28705,1.28707,1.28705,1.28706,6.83,1.28717,1.28718,1.28717,1.28717,5.55,False
'2018-05-31T06:13:00',1.28705,1.28705,1.28699,1.28701,24.87,1.28715,1.28715,1.28708,1.28713,32.91,True
'2018-05-31T06:14:00',1.28702,1.28713,1.28702,1.28711,11.32,1.28713,1.28723,1.28713,1.2872,16.21,True
'2018-05-31T06:15:00',1.28711,1.28719,1.28711,1.28717,11.93,1.28723,1.2873,1.28723,1.28727,20.17,True
'2018-05-31T06:16:00',1.28717,1.28724,1.28717,1.28724,14.74,1.28727,1.28731,1.28725,1.28731,17.15,False
'2018-05-31T06:17:00',1.2872,1.2872,1.28717,1.28717,13.91,1.28731,1.28733,1.28728,1.28728,12.47,False
'2018-05-31T06:18:00',1.28718,1.28719,1.28703,1.28708,16.33,1.28728,1.28731,1.28715,1.28715,18.93,False
'2018-05-31T06:19:00',1.28704,1.28715,1.28704,1.28715,29.71,1.28716,1.28726,1.28715,1.28725,30.67,False
'2018-05-31T06:20:00',1.28712,1.28714,1.28712,1.28714,12.55,1.28721,1.28725,1.28721,1.28723,13.67,True
'2018-05-31T06:21:00',1.28714,1.28716,1.28704,1.28711,54.99,1.28724,1.28726,1.28714,1.28722,32.24,False
'2018-05-31T06:22:00',1.28712,1.28715,1.28707,1.28715,32.51,1.28722,1.28725,1.28718,1.28725,23.44,True
'2018-05-31T06:23:00',1.28715,1.28719,1.28712,1.28714,22.72,1.28728,1.28731,1.28725,1.28725,15.0,True
'2018-05-31T06:24:00',1.28721,1.28725,1.28717,1.28718,24.4,1.2873,1.28735,1.2873,1.28732,30.65,False
'2018-05-31T06:25:00',1.2872,1.2872,1.28714,1.28717,32.46,1.28732,1.28733,1.28729,1.2873,36.61,False
'2018-05-31T06:26:00',1.28717,1.28717,1.28715,1.28716,26.95,1.2873,1.28732,1.28729,1.2873,45.36,False
'2018-05-31T06:27:00',1.28716,1.28716,1.28712,1.28712,16.93,1.28729,1.2873,1.28726,1.28726,13.73,True
'2018-05-31T06:28:00',1.28715,1.28717,1.28713,1.28713,18.02,1.28728,1.28731,1.28724,1.28724,21.86,False
'2018-05-31T06:29:00',1.28712,1.28712,1.28707,1.28711,33.9,1.28724,1.28724,1.28721,1.28723,32.73,True
'2018-05-31T06:30:00',1.28711,1.28716,1.28706,1.28712,51.12,1.28724,1.28725,1.28718,1.28724,56.58,False
'2018-05-31T06:31:00',1.28711,1.28711,1.28706,1.28707,29.33,1.28724,1.28725,1.28716,1.28716,26.1,False
'2018-05-31T06:32:00',1.28707,1.28707,1.28702,1.28704,11.89,1.28717,1.28717,1.28712,1.28714,19.61,True
'2018-05-31T06:33:00',1.28704,1.28712,1.287,1.28711,39.74,1.28714,1.28723,1.28711,1.28723,50.59,False
'2018-05-31T06:34:00',1.28711,1.28712,1.28711,1.28711,18.29,1.28723,1.28723,1.28718,1.28721,13.89,True
'2018-05-31T06:35:00',1.28711,1.28713,1.2871,1.28711,19.38,1.28721,1.28722,1.28721,1.28721,16.0,False
'2018-05-31T06:36:00',1.28711,1.28711,1.28706,1.28707,30.88,1.28721,1.28721,1.28716,1.28717,16.5,True
'2018-05-31T06:37:00',1.28706,1.28715,1.28706,1.28715,24.14,1.28717,1.28725,1.28716,1.28725,19.17,True
'2018-05-31T06:38:00',1.28715,1.28717,1.28715,1.28717,26.14,1.28726,1.28728,1.28725,1.28726,26.08,False
'2018-05-31T06:39:00',1.28717,1.28717,1.2869,1.2869,54.25,1.28727,1.28727,1.287,1.287,35.12,False
'2018-05-31T06:40:00',1.28691,1.28704,1.28691,1.28701,26.82,1.28701,1.28714,1.28701,1.28712,25.14,True
'2018-05-31T06:41:00',1.28702,1.28705,1.28701,1.28705,27.11,1.28712,1.28715,1.28711,1.28715,22.46,True
'2018-05-31T06:42:00',1.28705,1.28715,1.28705,1.28715,42.99,1.28715,1.28721,1.28715,1.28721,32.62,True
'2018-05-31T06:43:00',1.28713,1.28718,1.28704,1.28707,51.03,1.28721,1.28728,1.28714,1.28717,39.42,False
'2018-05-31T06:44:00',1.28707,1.2871,1.28691,1.28693,44.97,1.2872,1.28721,1.28703,1.28707,45.0,False
'2018-05-31T06:45:00',1.28694,1.287,1.28693,1.28696,37.78,1.28707,1.2871,1.28706,1.28706,24.59,False
'2018-05-31T06:46:00',1.28694,1.28695,1.28694,1.28694,30.56,1.28706,1.28707,1.28705,1.28705,19.31,False
'2018-05-31T06:47:00',1.28693,1.28693,1.28692,1.28692,11.53,1.28704,1.28704,1.28703,1.28704,6.06,False
'2018-05-31T06:48:00',1.28693,1.28693,1.2869,1.28692,45.3,1.28704,1.28704,1.28701,1.28703,46.51,True
'2018-05-31T06:49:00',1.28691,1.28695,1.2869,1.28695,47.62,1.28703,1.28706,1.287,1.28706,34.48,False
'2018-05-31T06:50:00',1.28694,1.28694,1.28693,1.28693,21.77,1.28706,1.28707,1.28703,1.28703,17.74,False
'2018-05-31T06:51:00',1.28693,1.28693,1.28686,1.28687,29.61,1.28705,1.28705,1.28696,1.28698,33.92,False
'2018-05-31T06:52:00',1.28686,1.28686,1.28647,1.28647,104.07,1.28693,1.28695,1.28656,1.28659,56.97,True
'2018-05-31T06:53:00',1.28649,1.28686,1.28649,1.28675,70.44,1.2866,1.28699,1.28659,1.28685,77.39,False
'2018-05-31T06:54:00',1.28675,1.28682,1.28675,1.28675,29.24,1.28686,1.28693,1.28686,1.28688,29.55,True
'2018-05-31T06:55:00',1.28675,1.28684,1.28675,1.28684,26.76,1.28689,1.28696,1.28688,1.28696,23.92,True
'2018-05-31T06:56:00',1.28686,1.28688,1.28686,1.28688,6.1,1.28697,1.28698,1.28697,1.28698,8.82,False
'2018-05-31T06:57:00',1.28686,1.28686,1.28674,1.28676,24.74,1.28699,1.28699,1.28688,1.28688,22.94,False
'2018-05-31T06:58:00',1.28676,1.28677,1.28675,1.28675,17.31,1.28688,1.2869,1.28688,1.2869,10.84,True
'2018-05-31T06:59:00',1.28677,1.28678,1.28669,1.28677,37.85,1.2869,1.28692,1.28682,1.28689,43.96,True
'2018-05-31T07:00:00',1.28677,1.28687,1.28664,1.28664,96.87,1.28692,1.28696,1.28675,1.28676,90.4,True
'2018-05-31T07:01:00',1.28667,1.28695,1.28667,1.28685,90.51,1.28677,1.28708,1.28677,1.28695,77.94,True
'2018-05-31T07:02:00',1.28682,1.28698,1.28681,1.28695,40.5,1.28693,1.28707,1.28693,1.28706,67.17,False
'2018-05-31T07:03:00',1.28695,1.28695,1.28695,1.28695,15.7,1.28707,1.28707,1.28706,1.28706,26.34,True
'2018-05-31T07:04:00',1.28695,1.28707,1.28692,1.287,42.32,1.28705,1.28717,1.28702,1.2871,46.32,False
'2018-05-31T07:05:00',1.28695,1.28695,1.2868,1.28681,50.24,1.28704,1.28704,1.28693,1.28693,52.13,False
'2018-05-31T07:06:00',1.28681,1.28693,1.2868,1.2868,42.0,1.28693,1.28701,1.28688,1.28688,46.1,False
'2018-05-31T07:07:00',1.2868,1.2868,1.2867,1.2867,107.66,1.28687,1.28689,1.28679,1.28681,53.96,False
'2018-05-31T07:08:00',1.28672,1.28672,1.28653,1.28654,50.52,1.28682,1.28682,1.28665,1.28667,37.78,True
'2018-05-31T07:09:00',1.28654,1.28685,1.28653,1.28683,61.27,1.28667,1.28696,1.28666,1.28695,64.2,False
'2018-05-31T07:10:00',1.28683,1.28683,1.28678,1.28681,39.97,1.28696,1.28696,1.2869,1.28692,44.89,False
'2018-05-31T07:11:00',1.2868,1.2868,1.28672,1.28672,53.79,1.28691,1.28691,1.28684,1.28684,48.78,False
'2018-05-31T07:12:00',1.28671,1.28672,1.28663,1.28663,39.62,1.28681,1.28684,1.28671,1.28671,47.67,False
'2018-05-31T07:13:00',1.28661,1.28667,1.28655,1.28665,85.07,1.28671,1.28676,1.28665,1.28676,78.34,True
'2018-05-31T07:14:00',1.28665,1.28675,1.28665,1.28675,85.62,1.28677,1.28686,1.28676,1.28686,66.6,False
'2018-05-31T07:15:00',1.28675,1.28675,1.28667,1.28669,59.72,1.28686,1.28686,1.28679,1.2868,66.51,True
'2018-05-31T07:16:00',1.28669,1.28681,1.28669,1.28681,52.66,1.2868,1.28692,1.2868,1.28692,60.81,True
'2018-05-31T07:17:00',1.28681,1.28682,1.28668,1.28682,25.84,1.28691,1.28694,1.28682,1.28694,37.11,True
'2018-05-31T07:18:00',1.28685,1.28686,1.28683,1.28684,17.7,1.28693,1.28696,1.28692,1.28694,25.29,False
'2018-05-31T07:19:00',1.28684,1.28684,1.2868,1.28683,7.35,1.28694,1.28694,1.28691,1.28694,9.69,True
'2018-05-31T07:20:00',1.28683,1.2869,1.28683,1.28684,19.5,1.28693,1.28699,1.28693,1.28699,24.88,True
'2018-05-31T07:21:00',1.28685,1.28695,1.28681,1.28689,53.73,1.28698,1.28706,1.28691,1.28703,46.45,True
'2018-05-31T07:22:00',1.28689,1.28698,1.28687,1.2869,50.43,1.28702,1.28707,1.287,1.28704,55.85,False
'2018-05-31T07:23:00',1.28693,1.28693,1.28688,1.28688,25.13,1.28704,1.28705,1.28703,1.28703,23.33,False
'2018-05-31T07:24:00',1.28688,1.2869,1.28684,1.28687,78.69,1.28703,1.28703,1.28699,1.287,52.68,False
'2018-05-31T07:25:00',1.28688,1.28688,1.28678,1.28678,21.58,1.28701,1.28701,1.28691,1.28693,21.95,False
'2018-05-31T07:26:00',1.28679,1.28684,1.28676,1.28676,22.61,1.28692,1.28694,1.28688,1.28688,24.85,False
'2018-05-31T07:27:00',1.28676,1.2868,1.28676,1.28679,8.39,1.28688,1.28693,1.28688,1.28693,8.64,True
'2018-05-31T07:28:00',1.2868,1.28681,1.2868,1.2868,5.5,1.28693,1.28694,1.28693,1.28694,9.56,False
'2018-05-31T07:29:00',1.2868,1.2868,1.28664,1.28664,42.08,1.28693,1.28693,1.28674,1.28674,35.86,False
'2018-05-31T07:30:00',1.28664,1.28673,1.28663,1.28673,93.58,1.28677,1.28684,1.28673,1.28683,83.09,False
'2018-05-31T07:31:00',1.28673,1.28673,1.28651,1.28656,68.56,1.28683,1.28684,1.28663,1.28668,53.99,False
'2018-05-31T07:32:00',1.28656,1.2866,1.2864,1.2866,94.05,1.28668,1.28669,1.28651,1.28667,92.19,False
'2018-05-31T07:33:00',1.28659,1.28659,1.28645,1.28646,95.89,1.28669,1.28669,1.28655,1.28656,84.99,False
'2018-05-31T07:34:00',1.28645,1.2866,1.28645,1.28648,109.69,1.28656,1.28666,1.28653,1.28659,83.07,False
'2018-05-31T07:35:00',1.28648,1.28655,1.2863,1.28645,78.89,1.28659,1.28663,1.28642,1.28655,79.28,False
'2018-05-31T07:36:00',1.28648,1.28648,1.28601,1.28621,253.92,1.28657,1.28658,1.28613,1.28634,240.39,False
'2018-05-31T07:37:00',1.28618,1.28626,1.28607,1.28611,175.53,1.28633,1.28637,1.28616,1.28623,176.86,True
'2018-05-31T07:38:00',1.28612,1.28626,1.28598,1.28622,204.55,1.28623,1.2864,1.28609,1.28634,142.84,True
'2018-05-31T07:39:00',1.28624,1.28632,1.28615,1.28629,84.84,1.28634,1.28644,1.28626,1.28639,150.77,True
'2018-05-31T07:40:00',1.2863,1.28633,1.28611,1.28618,93.51,1.2864,1.28644,1.28623,1.28628,171.01,False
'2018-05-31T07:41:00',1.28618,1.28624,1.28611,1.28622,78.38,1.28629,1.28635,1.28618,1.28635,138.26,True
'2018-05-31T07:42:00',1.28624,1.28627,1.2861,1.28615,77.25,1.28635,1.28641,1.28621,1.28627,107.62,True
'2018-05-31T07:43:00',1.28615,1.2863,1.28614,1.2863,64.9,1.28626,1.28644,1.28626,1.28644,98.84,False
'2018-05-31T07:44:00',1.28629,1.2863,1.28629,1.2863,20.62,1.28643,1.28643,1.2864,1.28642,27.33,True
'2018-05-31T07:45:00',1.28629,1.28632,1.2862,1.28625,32.8,1.28641,1.28642,1.2863,1.28635,34.53,True
'2018-05-31T07:46:00',1.28626,1.28641,1.28626,1.28641,44.32,1.28636,1.28652,1.28636,1.28651,54.77,False
'2018-05-31T07:47:00',1.28641,1.28641,1.28629,1.28631,30.49,1.28652,1.28652,1.28639,1.2864,33.97,True
'2018-05-31T07:48:00',1.2863,1.2865,1.2863,1.28639,48.91,1.2864,1.28661,1.2864,1.28649,40.65,False
'2018-05-31T07:49:00',1.28641,1.28648,1.28637,1.28641,53.72,1.28649,1.28658,1.28647,1.28651,43.95,False
'2018-05-31T07:50:00',1.28639,1.28642,1.28636,1.28642,49.91,1.28651,1.28652,1.28646,1.28651,36.69,False
'2018-05-31T07:51:00',1.28642,1.28642,1.28635,1.28639,64.82,1.28651,1.28651,1.28644,1.28649,46.4,False
'2018-05-31T07:52:00',1.28638,1.2864,1.28625,1.28636,64.43,1.28647,1.2865,1.28635,1.28645,70.46,True
'2018-05-31T07:53:00',1.28636,1.28651,1.28633,1.28641,106.84,1.28648,1.28663,1.28645,1.28651,113.51,True
'2018-05-31T07:54:00',1.28641,1.28653,1.2864,1.28652,75.21,1.2865,1.28664,1.2865,1.2866,89.43,True
'2018-05-31T07:55:00',1.28651,1.28662,1.28649,1.28655,83.86,1.2866,1.28672,1.2866,1.28664,69.42,False
'2018-05-31T07:56:00',1.28655,1.28659,1.28645,1.28649,82.25,1.28664,1.28666,1.28656,1.28661,60.91,True
'2018-05-31T07:57:00',1.28649,1.28662,1.28649,1.28661,56.12,1.28661,1.28672,1.28661,1.28671,44.43,True
'2018-05-31T07:58:00',1.28662,1.28671,1.28659,1.28671,68.91,1.28672,1.28681,1.28669,1.28681,46.78,True
'2018-05-31T07:59:00',1.28671,1.28674,1.28667,1.28673,38.62,1.28681,1.28683,1.28676,1.28683,28.69,True
'2018-05-31T08:00:00',1.28678,1.28718,1.28669,1.28704,134.67,1.28684,1.28727,1.28679,1.28712,127.98,False
'2018-05-31T08:01:00',1.28704,1.28706,1.28678,1.28678,65.67,1.28714,1.28715,1.28688,1.28688,77.8,True
'2018-05-31T08:02:00',1.28678,1.28709,1.28677,1.28691,149.05,1.28688,1.2872,1.28687,1.28701,138.18,False
'2018-05-31T08:03:00',1.28691,1.28696,1.2866,1.28661,83.6,1.28703,1.28704,1.2867,1.28671,84.17,False
'2018-05-31T08:04:00',1.28661,1.28664,1.28655,1.28663,124.12,1.2867,1.28672,1.28665,1.28671,102.74,False
'2018-05-31T08:05:00',1.28663,1.28664,1.28654,1.28656,77.52,1.28672,1.28672,1.28665,1.28668,93.6,True
'2018-05-31T08:06:00',1.28657,1.28681,1.28657,1.28676,128.68,1.28667,1.28692,1.28667,1.28688,151.29,True
'2018-05-31T08:07:00',1.28677,1.28687,1.28676,1.2868,76.85,1.28688,1.28696,1.28687,1.28691,131.97,False
'2018-05-31T08:08:00',1.2868,1.28687,1.28675,1.2868,73.91,1.2869,1.28694,1.28687,1.2869,130.35,True
'2018-05-31T08:09:00',1.28681,1.28698,1.2867,1.28698,72.64,1.28693,1.28711,1.28682,1.28711,93.29,True
'2018-05-31T08:10:00',1.28697,1.28728,1.28697,1.28714,106.28,1.28711,1.28737,1.28711,1.28725,120.75,False
'2018-05-31T08:11:00',1.28714,1.28725,1.28712,1.28718,79.4,1.28725,1.28736,1.28722,1.28728,89.73,False
'2018-05-31T08:12:00',1.28718,1.28724,1.28711,1.28712,56.79,1.28728,1.28734,1.28723,1.28724,53.68,False
'2018-05-31T08:13:00',1.28712,1.28716,1.28706,1.28714,121.49,1.28725,1.28727,1.28715,1.28726,110.55,False
'2018-05-31T08:14:00',1.28715,1.28715,1.28679,1.28679,157.48,1.28726,1.28726,1.28691,1.28692,154.91,False
'2018-05-31T08:15:00',1.28679,1.28692,1.28679,1.28688,86.12,1.28691,1.28701,1.28691,1.287,87.47,True
'2018-05-31T08:16:00',1.28691,1.28712,1.28691,1.28696,59.33,1.28702,1.28726,1.287,1.28708,73.42,False
'2018-05-31T08:17:00',1.28696,1.28712,1.28696,1.28706,51.95,1.28708,1.28725,1.28708,1.28716,54.55,True
'2018-05-31T08:18:00',1.28706,1.28715,1.28693,1.28713,111.2,1.28716,1.28727,1.28705,1.28726,121.98,True
'2018-05-31T08:19:00',1.28714,1.28727,1.28712,1.28714,102.84,1.28726,1.28737,1.28723,1.28726,113.29,True
'2018-05-31T08:20:00',1.28716,1.28731,1.28711,1.28713,125.59,1.28726,1.28743,1.28725,1.28725,117.01,False
'2018-05-31T08:21:00',1.28715,1.28717,1.28688,1.28701,187.88,1.28727,1.28732,1.28702,1.28711,183.25,False
'2018-05-31T08:22:00',1.28702,1.2871,1.28694,1.28696,118.61,1.28713,1.28722,1.28706,1.28708,106.99,True
'2018-05-31T08:23:00',1.28696,1.2872,1.28696,1.2872,124.32,1.28708,1.28733,1.28708,1.28732,107.32,True
'2018-05-31T08:24:00',1.2872,1.2873,1.2871,1.28724,202.08,1.28732,1.28743,1.28722,1.28736,155.51,False
'2018-05-31T08:25:00',1.28724,1.28725,1.28697,1.28706,115.67,1.28736,1.28736,1.28709,1.28719,107.04,False
'2018-05-31T08:26:00',1.28706,1.28717,1.28696,1.28702,128.98,1.28717,1.28729,1.28708,1.28714,126.83,True
'2018-05-31T08:27:00',1.28704,1.28718,1.28671,1.28677,216.67,1.28715,1.28732,1.28684,1.28691,191.33,False
'2018-05-31T08:28:00',1.28677,1.28695,1.28677,1.2868,97.89,1.28691,1.28709,1.28691,1.28692,113.13,True
'2018-05-31T08:29:00',1.28681,1.28696,1.28677,1.28696,98.07,1.28692,1.28708,1.2869,1.28706,106.57,True
'2018-05-31T08:30:00',1.28696,1.28703,1.28688,1.2869,70.96,1.28706,1.28714,1.28698,1.28701,95.74,True
'2018-05-31T08:31:00',1.2869,1.2872,1.2869,1.28707,183.71,1.28699,1.28732,1.28699,1.28718,190.12,True
'2018-05-31T08:32:00',1.28706,1.28729,1.28697,1.28727,126.4,1.28715,1.28742,1.28708,1.28741,119.82,True
'2018-05-31T08:33:00',1.28727,1.28731,1.28718,1.28728,84.75,1.28741,1.28742,1.28728,1.28737,86.37,True
'2018-05-31T08:34:00',1.28729,1.28732,1.28709,1.28715,80.51,1.28741,1.28742,1.2872,1.28726,85.6,False
'2018-05-31T08:35:00',1.28715,1.28731,1.28705,1.28705,97.25,1.28727,1.2874,1.28714,1.28714,97.71,False
'2018-05-31T08:36:00',1.28701,1.28708,1.28696,1.28699,114.74,1.28712,1.28719,1.28706,1.28709,126.41,True
'2018-05-31T08:37:00',1.287,1.2873,1.28698,1.2873,141.29,1.28709,1.28739,1.28709,1.28739,136.21,True
'2018-05-31T08:38:00',1.28729,1.28748,1.28716,1.28737,184.72,1.28739,1.2876,1.28726,1.28751,162.64,True
'2018-05-31T08:39:00',1.28739,1.28753,1.28731,1.28749,196.45,1.28751,1.28766,1.28742,1.28761,178.09,True
'2018-05-31T08:40:00',1.28748,1.28758,1.2873,1.2874,160.03,1.28761,1.28768,1.2874,1.28749,169.71,False
'2018-05-31T08:41:00',1.2874,1.28742,1.28703,1.28704,163.64,1.28749,1.28752,1.28715,1.28717,153.3,False
'2018-05-31T08:42:00',1.28704,1.28721,1.287,1.28703,156.34,1.28715,1.28733,1.2871,1.28712,127.39,False
'2018-05-31T08:43:00',1.28704,1.28705,1.28695,1.28704,119.2,1.28713,1.28716,1.28705,1.28715,108.2,True
'2018-05-31T08:44:00',1.28704,1.28733,1.28704,1.28715,162.94,1.28715,1.28747,1.28715,1.28726,118.27,False
'2018-05-31T08:45:00',1.28712,1.2872,1.28695,1.28705,163.79,1.28726,1.28729,1.28706,1.28715,157.6,False
'2018-05-31T08:46:00',1.28706,1.28715,1.28699,1.28699,111.93,1.28717,1.28725,1.28707,1.28707,144.45,True
'2018-05-31T08:47:00',1.287,1.28717,1.28692,1.28705,106.35,1.28707,1.28725,1.28704,1.28717,156.17,False
'2018-05-31T08:48:00',1.28705,1.28716,1.2869,1.28698,171.5,1.28716,1.28726,1.28702,1.28707,221.56,False
'2018-05-31T08:49:00',1.28697,1.28703,1.28691,1.28703,130.88,1.28706,1.28712,1.28702,1.28712,146.98,True
'2018-05-31T08:50:00',1.28706,1.28721,1.28702,1.28716,113.39,1.28712,1.28731,1.28708,1.28726,139.61,True
'2018-05-31T08:51:00',1.28715,1.28728,1.28712,1.28714,93.48,1.28725,1.28739,1.2872,1.28722,112.25,False
'2018-05-31T08:52:00',1.28713,1.28718,1.28694,1.287,106.5,1.28718,1.28726,1.28703,1.28708,161.1,True
'2018-05-31T08:53:00',1.287,1.2872,1.28698,1.28719,88.97,1.28707,1.28724,1.28707,1.28724,69.82,False
'2018-05-31T08:54:00',1.28719,1.28719,1.28699,1.28699,55.14,1.28725,1.28725,1.28708,1.28709,48.62,True
'2018-05-31T08:55:00',1.28699,1.28731,1.28699,1.2872,108.23,1.2871,1.28741,1.2871,1.28726,104.76,False
'2018-05-31T08:56:00',1.2872,1.2872,1.28712,1.28715,72.32,1.28728,1.28728,1.28721,1.28723,58.72,True
'2018-05-31T08:57:00',1.28717,1.28731,1.28715,1.28727,69.0,1.28724,1.28739,1.28724,1.28737,83.78,True
'2018-05-31T08:58:00',1.28729,1.28741,1.28722,1.2874,99.22,1.28737,1.28749,1.28729,1.28746,130.39,True
'2018-05-31T08:59:00',1.28736,1.28757,1.28733,1.28734,129.78,1.28745,1.28768,1.28742,1.28744,187.56,False
'2018-05-31T09:00:00',1.28735,1.28747,1.28701,1.28708,205.81,1.28745,1.28758,1.28709,1.28716,171.48,False
'2018-05-31T09:01:00',1.28709,1.28714,1.28689,1.28691,134.76,1.28716,1.28721,1.28701,1.28702,85.74,False
'2018-05-31T09:02:00',1.28691,1.28704,1.28682,1.28703,151.93,1.28702,1.28714,1.28695,1.28714,139.03,True
'2018-05-31T09:03:00',1.28703,1.28709,1.28681,1.28688,125.14,1.28713,1.28719,1.28692,1.28696,149.72,False
'2018-05-31T09:04:00',1.28686,1.28698,1.28679,1.28691,88.5,1.28693,1.28708,1.28687,1.28698,113.37,True
'2018-05-31T09:05:00',1.28691,1.28699,1.28678,1.28683,100.63,1.28698,1.28707,1.28688,1.28691,78.76,False
'2018-05-31T09:06:00',1.28683,1.28688,1.28647,1.28657,147.04,1.28691,1.28698,1.28657,1.28668,123.91,False
'2018-05-31T09:07:00',1.28656,1.28682,1.28656,1.28678,93.36,1.28667,1.2869,1.28667,1.28685,115.8,True
'2018-05-31T09:08:00',1.28678,1.28699,1.28678,1.28687,115.53,1.28687,1.28708,1.28687,1.28696,145.94,True
'2018-05-31T09:09:00',1.28685,1.28721,1.28684,1.28692,177.05,1.28697,1.28732,1.28695,1.28703,185.64,False
'2018-05-31T09:10:00',1.2869,1.28706,1.28679,1.28697,136.74,1.28701,1.28715,1.2869,1.28709,172.49,False
'2018-05-31T09:11:00',1.28697,1.28697,1.28673,1.2868,157.08,1.28708,1.28708,1.28685,1.28691,204.25,False
'2018-05-31T09:12:00',1.2868,1.28681,1.28664,1.28673,111.6,1.28691,1.28692,1.28676,1.28682,117.77,True
'2018-05-31T09:13:00',1.28676,1.28689,1.28664,1.28681,165.84,1.28684,1.287,1.28676,1.28694,185.02,True
'2018-05-31T09:14:00',1.28681,1.28692,1.28681,1.28691,79.66,1.28693,1.28703,1.28693,1.28701,82.24,True
'2018-05-31T09:15:00',1.28691,1.28693,1.28675,1.28675,108.34,1.287,1.28705,1.28688,1.28688,108.84,False
'2018-05-31T09:16:00',1.28674,1.28679,1.28666,1.28679,111.53,1.28686,1.28691,1.28677,1.28691,88.99,True
'2018-05-31T09:17:00',1.28679,1.28693,1.28675,1.28679,157.01,1.2869,1.28704,1.28685,1.28688,116.75,False
'2018-05-31T09:18:00',1.28679,1.28679,1.2862,1.28624,189.8,1.28686,1.28686,1.28629,1.28632,120.24,False
'2018-05-31T09:19:00',1.28624,1.28638,1.28622,1.28638,204.65,1.28632,1.28647,1.2863,1.28647,118.74,True
'2018-05-31T09:20:00',1.28638,1.28668,1.28637,1.28666,196.2,1.28647,1.28677,1.28645,1.28675,110.1,True
'2018-05-31T09:21:00',1.28669,1.28673,1.28651,1.28653,132.44,1.28678,1.28681,1.28657,1.28663,86.51,False
'2018-05-31T09:22:00',1.28655,1.28661,1.28649,1.28659,97.25,1.28664,1.28672,1.28658,1.28669,77.94,True
'2018-05-31T09:23:00',1.28656,1.28697,1.28656,1.28693,111.25,1.28668,1.28709,1.28667,1.28705,101.84,True
'2018-05-31T09:24:00',1.28692,1.28705,1.28685,1.28689,165.85,1.28704,1.28718,1.28695,1.287,157.33,False
'2018-05-31T09:25:00',1.28689,1.28697,1.28662,1.28662,149.32,1.28701,1.28708,1.28674,1.28674,139.92,False
'2018-05-31T09:26:00',1.28662,1.28675,1.2866,1.28672,145.47,1.28674,1.28684,1.28669,1.28683,149.55,True
'2018-05-31T09:27:00',1.28672,1.28689,1.28661,1.28687,148.91,1.28683,1.287,1.28673,1.287,126.27,False
'2018-05-31T09:28:00',1.28687,1.28689,1.28621,1.28639,223.24,1.287,1.287,1.28633,1.28649,238.99,False
'2018-05-31T09:29:00',1.2864,1.28643,1.28609,1.2862,148.07,1.28649,1.28652,1.2862,1.28631,175.68,False
'2018-05-31T09:30:00',1.28622,1.28624,1.28597,1.28597,81.34,1.28631,1.28633,1.28606,1.28606,77.26,False
'2018-05-31T09:31:00',1.28599,1.2861,1.28596,1.28607,106.59,1.28606,1.28619,1.28606,1.28616,84.94,True
'2018-05-31T09:32:00',1.2861,1.28614,1.28598,1.28598,93.13,1.28619,1.28624,1.28609,1.28609,66.89,False
'2018-05-31T09:33:00',1.28597,1.28611,1.28597,1.28599,75.87,1.28608,1.28622,1.28608,1.2861,73.24,True
'2018-05-31T09:34:00',1.28599,1.28626,1.28595,1.28624,80.76,1.2861,1.28637,1.28604,1.28635,109.91,True
'2018-05-31T09:35:00',1.28624,1.28632,1.28619,1.28619,120.41,1.28635,1.28641,1.28627,1.28627,126.04,False
'2018-05-31T09:36:00',1.28619,1.28622,1.28592,1.28597,172.39,1.28629,1.28632,1.28603,1.28607,177.42,False
'2018-05-31T09:37:00',1.28597,1.28614,1.28591,1.28614,118.99,1.28608,1.28625,1.286,1.28625,133.18,True
'2018-05-31T09:38:00',1.28615,1.28621,1.28599,1.28618,65.41,1.28627,1.28632,1.28611,1.28628,90.51,False
'2018-05-31T09:39:00',1.28617,1.28621,1.28601,1.28606,67.01,1.28628,1.2863,1.28614,1.28616,88.46,False
'2018-05-31T09:40:00',1.28604,1.28604,1.2859,1.28594,76.83,1.28614,1.28614,1.28601,1.28604,96.57,True
'2018-05-31T09:41:00',1.28595,1.28607,1.28595,1.28599,60.48,1.28605,1.28619,1.28605,1.28607,70.86,False
'2018-05-31T09:42:00',1.28599,1.28602,1.28582,1.28589,68.78,1.28605,1.28609,1.2859,1.28597,62.73,False
'2018-05-31T09:43:00',1.28594,1.28594,1.28589,1.28589,20.7,1.286,1.286,1.28595,1.28597,18.61,True
'2018-05-31T09:44:00',1.28589,1.28594,1.28573,1.28581,58.95,1.28597,1.28601,1.28581,1.2859,55.93,False
'2018-05-31T09:45:00',1.28581,1.28581,1.28538,1.28539,133.82,1.28589,1.2859,1.28549,1.2855,168.34,False
'2018-05-31T09:46:00',1.28539,1.28547,1.28529,1.28529,102.44,1.2855,1.28557,1.28537,1.28538,144.95,False
'2018-05-31T09:47:00',1.28528,1.2854,1.28527,1.28533,138.08,1.28538,1.28549,1.28537,1.28542,117.25,True
'2018-05-31T09:48:00',1.28532,1.2856,1.28532,1.28554,129.76,1.28542,1.28569,1.28542,1.28565,180.11,True
'2018-05-31T09:49:00',1.28554,1.28565,1.28548,1.2855,143.43,1.28565,1.28575,1.28556,1.28559,113.29,True
'2018-05-31T09:50:00',1.28551,1.2857,1.28548,1.28566,173.13,1.2856,1.28582,1.28556,1.28572,116.2,False
'2018-05-31T09:51:00',1.28567,1.28571,1.28547,1.28549,156.36,1.28573,1.28577,1.28557,1.2856,130.02,False
'2018-05-31T09:52:00',1.28549,1.2855,1.28516,1.28517,183.83,1.28558,1.2856,1.28522,1.28528,137.29,False
'2018-05-31T09:53:00',1.28519,1.28522,1.285,1.28505,120.56,1.28525,1.28529,1.28507,1.28513,89.29,False
'2018-05-31T09:54:00',1.28505,1.28505,1.28489,1.28496,136.04,1.28513,1.28513,1.28498,1.28505,90.16,True
'2018-05-31T09:55:00',1.285,1.28514,1.28498,1.28501,84.61,1.28508,1.28521,1.28504,1.28507,65.32,False
'2018-05-31T09:56:00',1.28502,1.28507,1.28474,1.28474,107.5,1.28509,1.28513,1.28482,1.28483,111.37,False
'2018-05-31T09:57:00',1.28474,1.28476,1.28452,1.28467,87.1,1.28482,1.28482,1.28459,1.28475,97.03,True
'2018-05-31T09:58:00',1.28468,1.28487,1.28457,1.28473,213.8,1.28476,1.28497,1.28464,1.28477,148.34,True
'2018-05-31T09:59:00',1.28472,1.28497,1.28472,1.28482,172.26,1.28477,1.28507,1.28477,1.2849,137.76,True
'2018-05-31T10:00:00',1.28484,1.28521,1.28484,1.28514,123.53,1.28492,1.28529,1.28492,1.28523,156.1,True
'2018-05-31T10:01:00',1.28513,1.28538,1.28481,1.28488,150.31,1.28522,1.28549,1.28488,1.28497,156.45,False
'2018-05-31T10:02:00',1.28488,1.28507,1.28488,1.28495,131.15,1.28497,1.28518,1.28497,1.28505,186.6,False
'2018-05-31T10:03:00',1.28493,1.28497,1.28484,1.2849,135.53,1.28503,1.28507,1.28494,1.285,126.54,True
'2018-05-31T10:04:00',1.28491,1.28529,1.28491,1.28516,159.54,1.28501,1.28539,1.28501,1.28526,155.96,True
'2018-05-31T10:05:00',1.28519,1.28533,1.28512,1.28515,125.41,1.28527,1.28543,1.28524,1.28524,121.24,False
'2018-05-31T10:06:00',1.28514,1.28523,1.28506,1.28507,66.48,1.28523,1.28532,1.28516,1.28517,95.71,False
'2018-05-31T10:07:00',1.28511,1.28514,1.28497,1.28508,102.44,1.28521,1.28524,1.28508,1.28519,97.17,False
'2018-05-31T10:08:00',1.28509,1.2851,1.28467,1.28472,131.82,1.2852,1.2852,1.28477,1.28483,131.08,False
'2018-05-31T10:09:00',1.28472,1.28476,1.28455,1.28456,104.49,1.28483,1.28484,1.28464,1.28465,96.01,False
'2018-05-31T10:10:00',1.28456,1.28464,1.28452,1.2846,89.18,1.28463,1.28473,1.28461,1.28468,53.76,True
'2018-05-31T10:11:00',1.2846,1.28467,1.28453,1.28454,37.67,1.28467,1.28473,1.2846,1.2846,41.64,False
'2018-05-31T10:12:00',1.28452,1.28458,1.28446,1.28458,77.68,1.28459,1.28469,1.28454,1.28467,77.98,True
'2018-05-31T10:13:00',1.28459,1.28471,1.28458,1.28463,104.41,1.28469,1.28481,1.28462,1.28473,134.74,True
'2018-05-31T10:14:00',1.28463,1.28473,1.28458,1.28466,52.95,1.28471,1.28481,1.28469,1.28477,77.28,True
'2018-05-31T10:15:00',1.28466,1.28488,1.28466,1.28488,40.43,1.28476,1.285,1.28476,1.285,48.42,True
'2018-05-31T10:16:00',1.28488,1.28492,1.28469,1.2848,92.11,1.285,1.28501,1.2848,1.2849,78.56,False
'2018-05-31T10:17:00',1.2848,1.28489,1.2847,1.28472,92.65,1.2849,1.28501,1.2848,1.28484,72.31,False
'2018-05-31T10:18:00',1.28473,1.28482,1.28465,1.28465,61.57,1.28484,1.28494,1.28475,1.28475,78.29,False
'2018-05-31T10:19:00',1.28464,1.28472,1.28463,1.28464,46.71,1.28475,1.28484,1.28473,1.28473,64.33,True
'2018-05-31T10:20:00',1.28465,1.28473,1.2845,1.28454,89.12,1.28475,1.28484,1.2846,1.28462,116.07,False
'2018-05-31T10:21:00',1.28453,1.2846,1.28452,1.28459,68.68,1.28462,1.28472,1.28461,1.28468,87.2,True
'2018-05-31T10:22:00',1.2846,1.28469,1.2844,1.2844,49.4,1.28468,1.28477,1.28445,1.28445,51.66,False
'2018-05-31T10:23:00',1.2844,1.2844,1.28405,1.28422,229.11,1.28446,1.28446,1.28412,1.2843,116.68,False
'2018-05-31T10:24:00',1.28421,1.28433,1.28406,1.28415,150.23,1.28431,1.28442,1.28416,1.28426,146.45,False
'2018-05-31T10:25:00',1.28415,1.28415,1.28399,1.28404,108.97,1.28424,1.28424,1.28409,1.28412,81.32,False
'2018-05-31T10:26:00',1.28402,1.28407,1.28402,1.28406,48.69,1.28411,1.28412,1.28411,1.28411,30.0,False
'2018-05-31T10:27:00',1.28404,1.28405,1.28356,1.28364,99.15,1.28412,1.28412,1.28366,1.28374,85.78,False
'2018-05-31T10:28:00',1.28365,1.28378,1.28364,1.28375,134.29,1.28374,1.2839,1.28373,1.28385,136.8,True
'2018-05-31T10:29:00',1.28374,1.28392,1.2837,1.28391,170.54,1.28386,1.28402,1.28379,1.28402,123.95,True
'2018-05-31T10:30:00',1.28392,1.2846,1.28391,1.28429,126.08,1.28401,1.28469,1.284,1.28438,135.2,False
'2018-05-31T10:31:00',1.28431,1.28434,1.28406,1.28425,95.85,1.28438,1.28441,1.28416,1.28436,84.53,False
'2018-05-31T10:32:00',1.28424,1.28432,1.28414,1.2843,99.62,1.28434,1.28441,1.28428,1.28441,78.24,True
'2018-05-31T10:33:00',1.28429,1.28432,1.28423,1.28424,61.49,1.28442,1.28442,1.28434,1.28435,45.77,True
'2018-05-31T10:34:00',1.28423,1.28434,1.2842,1.28423,56.4,1.28435,1.28445,1.28431,1.28435,49.74,True
'2018-05-31T10:35:00',1.28423,1.28442,1.28422,1.28437,114.84,1.28435,1.28453,1.28434,1.28449,92.75,True
'2018-05-31T10:36:00',1.28438,1.2846,1.28438,1.28455,60.0,1.28451,1.28469,1.2845,1.28467,60.13,True
'2018-05-31T10:37:00',1.28458,1.2847,1.28456,1.28458,124.46,1.28468,1.28479,1.28465,1.28468,86.16,False
'2018-05-31T10:38:00',1.28458,1.28459,1.28439,1.28439,98.72,1.28469,1.2847,1.28449,1.28451,90.33,False
'2018-05-31T10:39:00',1.2844,1.28455,1.2844,1.28452,51.85,1.28448,1.28466,1.28448,1.28458,45.39,False
'2018-05-31T10:40:00',1.28451,1.28452,1.28434,1.28436,35.12,1.28457,1.2846,1.2844,1.28441,44.17,True
'2018-05-31T10:41:00',1.28436,1.28463,1.28436,1.2846,78.83,1.28442,1.28472,1.28442,1.28468,100.14,False
'2018-05-31T10:42:00',1.2846,1.2846,1.2845,1.28459,24.56,1.28468,1.28469,1.28458,1.28467,40.87,True
'2018-05-31T10:43:00',1.2846,1.28476,1.2846,1.28469,36.62,1.28469,1.28487,1.28469,1.28478,67.25,False
'2018-05-31T10:44:00',1.28467,1.28474,1.28448,1.28449,97.21,1.28478,1.28483,1.28459,1.28459,115.18,False
'2018-05-31T10:45:00',1.28449,1.28457,1.28422,1.28432,117.33,1.2846,1.28467,1.28434,1.28443,134.23,False
'2018-05-31T10:46:00',1.28432,1.28442,1.28424,1.28433,101.52,1.28443,1.28452,1.28435,1.28444,115.21,True
'2018-05-31T10:47:00',1.28433,1.28468,1.28426,1.28458,108.17,1.28444,1.28479,1.28436,1.28467,134.71,True
'2018-05-31T10:48:00',1.28458,1.28471,1.28458,1.28467,47.22,1.28467,1.28481,1.28467,1.28476,64.97,True
'2018-05-31T10:49:00',1.28467,1.28484,1.28467,1.28468,80.04,1.28477,1.28493,1.28476,1.28478,112.84,False
'2018-05-31T10:50:00',1.28468,1.28476,1.28454,1.28458,65.32,1.28478,1.28485,1.28466,1.28467,94.69,False
'2018-05-31T10:51:00',1.28456,1.28456,1.28423,1.28425,83.4,1.28467,1.28467,1.28434,1.28436,129.35,False
'2018-05-31T10:52:00',1.28425,1.28438,1.28424,1.28434,67.89,1.28436,1.28447,1.28435,1.28443,108.63,False
'2018-05-31T10:53:00',1.28435,1.28435,1.28416,1.28419,74.21,1.28444,1.28444,1.28426,1.28429,88.45,True
'2018-05-31T10:54:00',1.28416,1.28435,1.28416,1.28435,71.13,1.28427,1.28446,1.28425,1.28446,86.89,True
'2018-05-31T10:55:00',1.28436,1.28436,1.28425,1.28432,37.71,1.28445,1.28445,1.28434,1.28442,54.31,False
'2018-05-31T10:56:00',1.28432,1.28433,1.28424,1.28432,62.97,1.28442,1.28443,1.28433,1.28439,94.9,True
'2018-05-31T10:57:00',1.28432,1.28444,1.28406,1.28406,55.75,1.2844,1.28452,1.28413,1.28414,70.66,False
'2018-05-31T10:58:00',1.28406,1.2841,1.28389,1.28402,116.24,1.28415,1.2842,1.284,1.28409,112.3,False
'2018-05-31T10:59:00',1.28405,1.28409,1.28395,1.284,60.57,1.2841,1.28414,1.28406,1.28411,55.0,True
'2018-05-31T11:00:00',1.284,1.28469,1.28394,1.28452,133.53,1.28413,1.28476,1.284,1.28458,166.78,False
'2018-05-31T11:01:00',1.28452,1.28462,1.2845,1.2845,47.6,1.28459,1.28466,1.28457,1.28459,48.41,False
'2018-05-31T11:02:00',1.2845,1.28459,1.28443,1.28459,39.12,1.28459,1.28466,1.2845,1.28465,46.27,True
'2018-05-31T11:03:00',1.28459,1.28472,1.28451,1.28455,87.57,1.28466,1.2848,1.28457,1.28461,86.12,True
'2018-05-31T11:04:00',1.28451,1.28472,1.28451,1.28465,112.6,1.28461,1.28481,1.28457,1.28474,93.65,True
'2018-05-31T11:05:00',1.28467,1.28472,1.28458,1.28459,141.55,1.28474,1.28483,1.28468,1.28469,140.83,True
'2018-05-31T11:06:00',1.28459,1.28474,1.28447,1.28473,188.84,1.28469,1.28486,1.2846,1.28486,162.08,True
'2018-05-31T11:07:00',1.28475,1.28499,1.28473,1.28497,195.39,1.28486,1.28509,1.28485,1.28507,161.19,True
'2018-05-31T11:08:00',1.28498,1.28499,1.28484,1.2849,132.93,1.28509,1.28511,1.28495,1.28501,110.29,False
'2018-05-31T11:09:00',1.28493,1.28496,1.28483,1.28484,87.29,1.28502,1.28505,1.28491,1.28493,65.76,True
'2018-05-31T11:10:00',1.28484,1.28505,1.28482,1.28492,103.51,1.28493,1.28513,1.28493,1.28499,89.49,False
'2018-05-31T11:11:00',1.2849,1.28493,1.28485,1.28493,41.11,1.28497,1.28501,1.28494,1.285,39.32,False
'2018-05-31T11:12:00',1.28491,1.28493,1.28484,1.28485,29.5,1.285,1.28501,1.28489,1.28489,34.74,False
'2018-05-31T11:13:00',1.28484,1.2849,1.28474,1.28476,58.28,1.28489,1.28496,1.28482,1.28485,59.0,True
'2018-05-31T11:14:00',1.28474,1.28493,1.28469,1.28479,54.41,1.28485,1.28504,1.28478,1.2849,71.22,False
'2018-05-31T11:15:00',1.28485,1.2849,1.28471,1.28485,89.42,1.2849,1.28499,1.28483,1.28495,88.59,False
'2018-05-31T11:16:00',1.28486,1.28487,1.28459,1.28467,117.17,1.28496,1.28497,1.2847,1.28479,111.97,False
'2018-05-31T11:17:00',1.28467,1.28476,1.28467,1.28476,50.56,1.2848,1.28486,1.28478,1.28486,63.27,True
'2018-05-31T11:18:00',1.28476,1.28484,1.28468,1.28468,57.43,1.28484,1.28494,1.28477,1.28477,61.85,False
'2018-05-31T11:19:00',1.28466,1.28483,1.2846,1.28465,85.03,1.28476,1.28492,1.28471,1.28476,125.85,False
'2018-05-31T11:20:00',1.28465,1.28467,1.28447,1.28448,83.97,1.28476,1.28477,1.28459,1.28459,77.17,False
'2018-05-31T11:21:00',1.28446,1.28446,1.28414,1.28416,98.36,1.28458,1.28458,1.28424,1.28428,85.82,False
'2018-05-31T11:22:00',1.28417,1.28417,1.2841,1.28414,117.83,1.28428,1.28428,1.2842,1.28423,92.06,False
'2018-05-31T11:23:00',1.28413,1.28415,1.28408,1.28414,55.73,1.28423,1.28424,1.28414,1.28423,51.6,True
'2018-05-31T11:24:00',1.28415,1.28434,1.28415,1.28426,159.99,1.28423,1.28443,1.28423,1.28433,124.37,True
'2018-05-31T11:25:00',1.28425,1.28434,1.28421,1.28425,95.98,1.28431,1.28445,1.28428,1.28436,112.15,True
'2018-05-31T11:26:00',1.28426,1.28441,1.28424,1.28435,89.97,1.28435,1.28452,1.28433,1.28447,92.35,True
'2018-05-31T11:27:00',1.28435,1.2846,1.28435,1.28459,52.17,1.28446,1.28466,1.28444,1.28465,78.18,True
'2018-05-31T11:28:00',1.2846,1.2848,1.28458,1.28474,80.1,1.28465,1.28486,1.28464,1.28481,157.11,True
'2018-05-31T11:29:00',1.28473,1.28495,1.28471,1.28488,75.39,1.28481,1.28502,1.28479,1.28498,135.23,False
'2018-05-31T11:30:00',1.28487,1.28487,1.28456,1.28464,99.65,1.28496,1.28496,1.28468,1.28475,119.92,True
'2018-05-31T11:31:00',1.28464,1.28498,1.28458,1.28493,59.24,1.28475,1.28505,1.28469,1.28499,92.81,False
'2018-05-31T11:32:00',1.28493,1.28495,1.28489,1.28491,46.0,1.28499,1.285,1.28495,1.28497,80.74,False
'2018-05-31T11:33:00',1.28491,1.28495,1.2848,1.28481,36.0,1.28497,1.285,1.28486,1.28486,53.05,False
'2018-05-31T11:34:00',1.2848,1.28481,1.2845,1.28451,93.35,1.28486,1.28486,1.2846,1.2846,154.33,False
'2018-05-31T11:35:00',1.28451,1.28476,1.28451,1.28471,68.41,1.2846,1.28485,1.28459,1.28478,67.17,True
'2018-05-31T11:36:00',1.28473,1.28488,1.2847,1.28488,42.0,1.2848,1.28493,1.28477,1.28493,79.54,True
'2018-05-31T11:37:00',1.28488,1.28516,1.28484,1.28509,155.54,1.28494,1.28529,1.28494,1.2852,191.54,True
'2018-05-31T11:38:00',1.2851,1.28519,1.28507,1.2851,79.41,1.2852,1.28529,1.28518,1.28519,133.57,False
'2018-05-31T11:39:00',1.2851,1.2851,1.28465,1.28465,138.73,1.28517,1.28519,1.28477,1.28478,137.31,False
'2018-05-31T11:40:00',1.28465,1.28482,1.28459,1.28476,86.99,1.28477,1.28491,1.28471,1.28485,104.68,True
'2018-05-31T11:41:00',1.28476,1.28489,1.28476,1.28485,66.51,1.28485,1.28501,1.28485,1.28496,101.79,True
'2018-05-31T11:42:00',1.28488,1.28504,1.28484,1.28495,103.91,1.28497,1.28515,1.28495,1.28507,129.18,True
'2018-05-31T11:43:00',1.28495,1.28516,1.28491,1.28516,97.13,1.28507,1.28528,1.285,1.28528,107.75,True
'2018-05-31T11:44:00',1.28516,1.28525,1.28515,1.28525,111.11,1.28528,1.28537,1.28527,1.28536,105.11,False
'2018-05-31T11:45:00',1.28525,1.28525,1.28503,1.28508,134.43,1.28536,1.28536,1.28514,1.28519,108.6,False
'2018-05-31T11:46:00',1.2851,1.28524,1.2851,1.28524,45.58,1.28521,1.28535,1.2852,1.28535,46.61,True
'2018-05-31T11:47:00',1.28531,1.28539,1.28525,1.28528,112.28,1.28536,1.28551,1.28536,1.28539,112.41,False
'2018-05-31T11:48:00',1.2853,1.2853,1.28506,1.28523,126.33,1.28541,1.28541,1.28515,1.28532,98.93,False
'2018-05-31T11:49:00',1.28524,1.28524,1.28497,1.28501,100.27,1.28533,1.28535,1.28508,1.2851,69.91,False
'2018-05-31T11:50:00',1.28502,1.28509,1.28495,1.28507,136.7,1.28513,1.28518,1.28502,1.28516,130.19,True
'2018-05-31T11:51:00',1.2851,1.28513,1.28499,1.28504,134.31,1.28519,1.28524,1.2851,1.28514,116.81,False
'2018-05-31T11:52:00',1.28506,1.28507,1.28499,1.28499,121.37,1.28514,1.28517,1.28509,1.2851,69.21,True
'2018-05-31T11:53:00',1.28499,1.28509,1.28495,1.28508,77.54,1.28509,1.28519,1.28504,1.28518,62.37,True
'2018-05-31T11:54:00',1.28507,1.28509,1.28492,1.28492,85.03,1.2852,1.2852,1.28503,1.28504,98.33,False
'2018-05-31T11:55:00',1.28494,1.28494,1.28471,1.28476,147.07,1.28503,1.28504,1.28481,1.28485,179.11,False
'2018-05-31T11:56:00',1.28475,1.28485,1.28474,1.28484,66.32,1.28487,1.28495,1.28484,1.28494,94.91,True
'2018-05-31T11:57:00',1.28484,1.28499,1.28474,1.28485,87.75,1.28495,1.28511,1.28484,1.28494,93.74,False
'2018-05-31T11:58:00',1.28485,1.28485,1.2845,1.28466,62.48,1.28494,1.28494,1.28459,1.28472,65.21,False
'2018-05-31T11:59:00',1.28464,1.28471,1.28456,1.2847,69.2,1.28472,1.2848,1.28466,1.28479,68.56,True
'2018-05-31T12:00:00',1.28472,1.28475,1.28451,1.28468,117.17,1.28481,1.28484,1.28461,1.28475,115.71,True
'2018-05-31T12:01:00',1.28467,1.28517,1.28463,1.28516,159.78,1.28475,1.28527,1.28471,1.28526,136.74,True
'2018-05-31T12:02:00',1.28516,1.28521,1.28506,1.28506,127.57,1.28526,1.28533,1.28514,1.28515,86.88,False
'2018-05-31T12:03:00',1.28507,1.2852,1.28507,1.2852,55.68,1.28515,1.28531,1.28515,1.28531,42.11,True
'2018-05-31T12:04:00',1.28521,1.28541,1.28519,1.28536,103.57,1.28531,1.28551,1.28528,1.28545,128.01,True
'2018-05-31T12:05:00',1.28536,1.28566,1.28516,1.28548,165.93,1.28545,1.28573,1.28525,1.28558,222.58,False
'2018-05-31T12:06:00',1.28548,1.28565,1.28541,1.28558,123.76,1.28558,1.28573,1.28547,1.28566,119.83,True
'2018-05-31T12:07:00',1.28558,1.28583,1.28558,1.28574,132.09,1.28567,1.28591,1.28567,1.28584,183.55,False
'2018-05-31T12:08:00',1.28571,1.28577,1.28536,1.28539,140.86,1.2858,1.28587,1.28547,1.2855,150.89,False
'2018-05-31T12:09:00',1.28537,1.28542,1.28517,1.28526,108.14,1.28549,1.28553,1.28528,1.28535,152.91,False
'2018-05-31T12:10:00',1.28526,1.28526,1.2849,1.2849,75.07,1.28535,1.28535,1.28501,1.28501,67.13,False
'2018-05-31T12:11:00',1.28489,1.28522,1.28488,1.28515,104.14,1.28502,1.28533,1.285,1.28527,94.53,True
'2018-05-31T12:12:00',1.28513,1.28537,1.28509,1.28533,74.23,1.28523,1.28545,1.2852,1.28541,124.42,True
'2018-05-31T12:13:00',1.28535,1.28545,1.2853,1.2854,43.82,1.28542,1.28552,1.28535,1.2855,63.56,True
'2018-05-31T12:14:00',1.2854,1.28556,1.2854,1.28554,55.86,1.28548,1.28567,1.28548,1.28564,44.33,True
'2018-05-31T12:15:00',1.28554,1.28568,1.28547,1.28568,92.27,1.28562,1.28577,1.28558,1.28576,94.72,True
'2018-05-31T12:16:00',1.28568,1.28572,1.28549,1.28556,72.04,1.28578,1.28581,1.28561,1.28565,107.6,False
'2018-05-31T12:17:00',1.28556,1.28561,1.28554,1.28559,40.32,1.28565,1.2857,1.28561,1.28566,49.57,True
'2018-05-31T12:18:00',1.28559,1.28568,1.28557,1.28566,21.99,1.28568,1.28575,1.28565,1.28574,39.71,False
'2018-05-31T12:19:00',1.28563,1.28564,1.28551,1.28551,76.13,1.28569,1.28571,1.2856,1.2856,106.52,False
'2018-05-31T12:20:00',1.28551,1.28556,1.2853,1.28531,68.2,1.28562,1.28566,1.2854,1.28541,86.8,False
'2018-05-31T12:21:00',1.28531,1.2854,1.28515,1.28515,60.51,1.28541,1.2855,1.28522,1.28522,76.06,False
'2018-05-31T12:22:00',1.28515,1.28521,1.28488,1.28488,90.64,1.28523,1.28527,1.28495,1.28495,84.04,False
'2018-05-31T12:23:00',1.28488,1.28498,1.28481,1.28498,97.06,1.28497,1.28507,1.28491,1.28506,105.58,False
'2018-05-31T12:24:00',1.28496,1.28496,1.28446,1.28448,119.77,1.28504,1.28504,1.28457,1.28457,115.43,False
'2018-05-31T12:25:00',1.28447,1.28448,1.28436,1.28436,110.32,1.28457,1.28458,1.28442,1.28445,98.96,False
'2018-05-31T12:26:00',1.28437,1.28439,1.28421,1.28424,95.29,1.28445,1.28448,1.28432,1.28433,97.28,False
'2018-05-31T12:27:00',1.28424,1.28426,1.28406,1.28406,73.72,1.28435,1.28435,1.28411,1.28412,71.25,False
'2018-05-31T12:28:00',1.28406,1.28411,1.2839,1.28406,100.67,1.28412,1.28419,1.284,1.28417,75.79,True
'2018-05-31T12:29:00',1.28406,1.2843,1.28406,1.28426,78.81,1.28417,1.28442,1.28415,1.28437,54.48,True
'2018-05-31T12:30:00',1.28425,1.28432,1.28405,1.28427,150.06,1.28433,1.28442,1.28415,1.28433,109.75,False
'2018-05-31T12:31:00',1.28427,1.28429,1.28396,1.284,116.33,1.28431,1.28434,1.28403,1.28407,71.27,False
'2018-05-31T12:32:00',1.284,1.284,1.28375,1.28393,128.03,1.28406,1.28408,1.28386,1.28405,96.4,False
'2018-05-31T12:33:00',1.28393,1.28396,1.28364,1.28379,81.78,1.28405,1.28408,1.28375,1.2839,90.01,True
'2018-05-31T12:34:00',1.28381,1.28399,1.28381,1.2839,105.84,1.2839,1.2841,1.2839,1.28401,124.0,False
'2018-05-31T12:35:00',1.2839,1.2839,1.28264,1.28267,238.06,1.28398,1.28398,1.28272,1.28273,241.0,False
'2018-05-31T12:36:00',1.28266,1.28266,1.28218,1.2824,177.24,1.28273,1.28275,1.28227,1.28248,173.0,False
'2018-05-31T12:37:00',1.2824,1.2825,1.28225,1.28233,82.04,1.2825,1.28261,1.28236,1.28243,80.87,True
'2018-05-31T12:38:00',1.28232,1.28255,1.28232,1.28248,105.27,1.28243,1.28266,1.28241,1.28259,74.3,False
'2018-05-31T12:39:00',1.28248,1.28248,1.28215,1.28238,87.36,1.28259,1.28259,1.28225,1.28244,70.88,False
'2018-05-31T12:40:00',1.28236,1.28236,1.28197,1.28197,62.2,1.28245,1.28245,1.28203,1.28203,65.7,False
'2018-05-31T12:41:00',1.28197,1.28201,1.2818,1.28199,118.14,1.28205,1.28209,1.28189,1.28205,100.19,True
'2018-05-31T12:42:00',1.28205,1.28209,1.28183,1.282,75.78,1.2821,1.28213,1.28194,1.2821,57.75,True
'2018-05-31T12:43:00',1.282,1.28261,1.282,1.28258,73.56,1.2821,1.28268,1.2821,1.28268,67.77,False
'2018-05-31T12:44:00',1.28257,1.28257,1.28225,1.2825,69.21,1.28267,1.28267,1.28235,1.28261,55.86,True
'2018-05-31T12:45:00',1.2825,1.28258,1.28233,1.28256,87.06,1.28261,1.28269,1.28244,1.28268,82.42,True
'2018-05-31T12:46:00',1.28256,1.28307,1.28254,1.28305,112.26,1.28268,1.28319,1.28263,1.28317,133.33,True
'2018-05-31T12:47:00',1.28306,1.28317,1.28306,1.28317,74.03,1.28318,1.28329,1.28318,1.28329,80.94,True
'2018-05-31T12:48:00',1.28323,1.28325,1.28318,1.28325,31.05,1.28334,1.28334,1.28328,1.28334,61.31,True
'2018-05-31T12:49:00',1.28324,1.28332,1.28317,1.28325,66.59,1.2833,1.28341,1.28326,1.28334,67.48,True
'2018-05-31T12:50:00',1.28327,1.28339,1.28326,1.28332,50.16,1.28336,1.2835,1.28335,1.28343,68.09,False
'2018-05-31T12:51:00',1.28332,1.28336,1.28329,1.28333,24.8,1.28343,1.28344,1.28338,1.28341,19.83,True
'2018-05-31T12:52:00',1.28337,1.28338,1.28321,1.28333,64.01,1.28341,1.28342,1.28331,1.28341,53.14,False
'2018-05-31T12:53:00',1.28333,1.28337,1.28308,1.28323,127.62,1.28341,1.28342,1.28318,1.28332,77.78,True
'2018-05-31T12:54:00',1.28323,1.28339,1.283,1.2833,155.9,1.28333,1.2835,1.28311,1.28341,157.21,False
'2018-05-31T12:55:00',1.2833,1.28332,1.28323,1.2833,79.06,1.28341,1.28343,1.28332,1.28337,97.82,True
'2018-05-31T12:56:00',1.28329,1.28336,1.28288,1.28295,127.87,1.28338,1.28343,1.28298,1.28306,81.53,False
'2018-05-31T12:57:00',1.28295,1.28296,1.28261,1.28261,178.1,1.28306,1.28306,1.28272,1.28272,166.2,False
'2018-05-31T12:58:00',1.28262,1.28274,1.28255,1.28273,124.41,1.28272,1.28284,1.28266,1.28284,97.1,False
'2018-05-31T12:59:00',1.28274,1.28274,1.2825,1.28259,122.15,1.28283,1.28283,1.28261,1.28269,110.5,True
'2018-05-31T13:00:00',1.28264,1.28298,1.28264,1.28298,133.5,1.28271,1.2831,1.28271,1.2831,168.61,True
'2018-05-31T13:01:00',1.28299,1.28307,1.28299,1.283,64.02,1.2831,1.28315,1.28309,1.28309,137.41,True
'2018-05-31T13:02:00',1.28298,1.28311,1.28266,1.28266,129.17,1.28309,1.28321,1.28278,1.28278,128.22,False
'2018-05-31T13:03:00',1.28266,1.2828,1.28257,1.28272,112.93,1.28278,1.2829,1.28271,1.28282,99.77,True
'2018-05-31T13:04:00',1.28273,1.2829,1.28273,1.28288,63.1,1.28284,1.28302,1.28284,1.28297,69.79,False
'2018-05-31T13:05:00',1.28287,1.2829,1.28269,1.2827,97.92,1.28296,1.283,1.28281,1.28281,102.67,False
'2018-05-31T13:06:00',1.28268,1.28282,1.28264,1.28272,106.86,1.28277,1.28293,1.28274,1.28283,73.83,False
'2018-05-31T13:07:00',1.28273,1.28274,1.28264,1.28264,54.5,1.28283,1.28284,1.28273,1.28273,52.83,False
'2018-05-31T13:08:00',1.28261,1.28261,1.28251,1.28257,61.5,1.28271,1.28271,1.28263,1.28266,60.53,True
'2018-05-31T13:09:00',1.28257,1.2827,1.28257,1.28265,34.0,1.28268,1.28283,1.28268,1.28276,38.37,True
'2018-05-31T13:10:00',1.28264,1.28278,1.28264,1.28264,137.48,1.28275,1.2829,1.28273,1.28273,113.5,False
'2018-05-31T13:11:00',1.28264,1.28266,1.28263,1.28266,109.96,1.28273,1.28277,1.28273,1.28277,46.52,True
'2018-05-31T13:12:00',1.28266,1.28401,1.28266,1.28335,227.24,1.28277,1.2841,1.28277,1.28346,252.31,False
'2018-05-31T13:13:00',1.28335,1.2834,1.28326,1.28334,97.52,1.28346,1.28349,1.28337,1.28341,87.03,False
'2018-05-31T13:14:00',1.2833,1.2833,1.28267,1.28269,177.58,1.2834,1.2834,1.28278,1.28282,160.66,False
'2018-05-31T13:15:00',1.28269,1.2828,1.28267,1.28267,81.13,1.28282,1.2829,1.28278,1.28278,99.96,False
'2018-05-31T13:16:00',1.28267,1.28278,1.28267,1.28278,62.22,1.28278,1.28286,1.28278,1.28285,56.74,True
'2018-05-31T13:17:00',1.28277,1.28318,1.28277,1.28305,122.81,1.28285,1.2833,1.28285,1.28313,172.45,False
'2018-05-31T13:18:00',1.28304,1.28306,1.28295,1.28296,125.16,1.28313,1.28313,1.28305,1.28305,176.72,False
'2018-05-31T13:19:00',1.28295,1.28295,1.28284,1.28291,102.44,1.28304,1.28305,1.28294,1.28301,125.6,False
'2018-05-31T13:20:00',1.28292,1.28292,1.28283,1.28288,100.29,1.28301,1.28301,1.28292,1.28297,88.69,False
'2018-05-31T13:21:00',1.28285,1.28287,1.28278,1.28279,106.12,1.28296,1.28298,1.28287,1.28287,91.91,True
'2018-05-31T13:22:00',1.2828,1.28311,1.2828,1.2831,102.77,1.28289,1.28322,1.28289,1.2832,77.95,True
'2018-05-31T13:23:00',1.28306,1.2834,1.28302,1.28332,161.55,1.28317,1.28351,1.28313,1.28343,151.67,True
'2018-05-31T13:24:00',1.28332,1.28347,1.28318,1.28326,113.91,1.28343,1.28358,1.28328,1.28335,135.71,False
'2018-05-31T13:25:00',1.28327,1.28327,1.28308,1.28313,67.45,1.28336,1.28336,1.2832,1.28326,58.56,False
'2018-05-31T13:26:00',1.28314,1.28326,1.28314,1.28323,117.78,1.28325,1.28338,1.28325,1.28334,98.27,True
'2018-05-31T13:27:00',1.28323,1.28331,1.28305,1.28331,158.94,1.28334,1.28342,1.28317,1.28342,158.8,True
'2018-05-31T13:28:00',1.28331,1.28335,1.28301,1.28301,74.95,1.28342,1.28344,1.28312,1.28312,139.74,False
'2018-05-31T13:29:00',1.28301,1.28333,1.28301,1.28327,180.06,1.28313,1.28344,1.28313,1.28338,214.05,False
'2018-05-31T13:30:00',1.28329,1.28331,1.28316,1.28318,137.62,1.28338,1.28342,1.28327,1.28328,156.04,True
'2018-05-31T13:31:00',1.28318,1.28347,1.28316,1.28335,141.51,1.28329,1.28357,1.28328,1.28345,239.14,False
'2018-05-31T13:32:00',1.28335,1.28335,1.28312,1.2832,174.24,1.28344,1.28345,1.28326,1.28328,180.59,False
'2018-05-31T13:33:00',1.28322,1.28323,1.28302,1.28319,161.32,1.28328,1.28333,1.28314,1.28328,154.72,True
'2018-05-31T13:34:00',1.28319,1.28325,1.2831,1.28315,92.11,1.28328,1.28334,1.2832,1.28324,82.35,True
'2018-05-31T13:35:00',1.28314,1.2834,1.28314,1.28326,144.14,1.28325,1.28351,1.28324,1.28337,129.33,False
'2018-05-31T13:36:00',1.28327,1.28327,1.28314,1.28319,62.13,1.28337,1.28337,1.28324,1.28328,72.41,True
'2018-05-31T13:37:00',1.28319,1.28341,1.2831,1.2834,149.97,1.28328,1.28351,1.2832,1.28351,138.66,True
'2018-05-31T13:38:00',1.28341,1.28367,1.2834,1.28366,53.82,1.28353,1.28375,1.28353,1.28372,75.62,True
'2018-05-31T13:39:00',1.28366,1.28377,1.28363,1.28368,88.14,1.28375,1.28386,1.2837,1.28378,133.54,True
'2018-05-31T13:40:00',1.28367,1.28384,1.28367,1.28381,87.34,1.28373,1.28395,1.28373,1.28392,101.38,True
'2018-05-31T13:41:00',1.28381,1.28393,1.28364,1.2839,131.45,1.28392,1.284,1.28376,1.284,151.66,False
'2018-05-31T13:42:00',1.2839,1.2839,1.28357,1.28357,77.09,1.28399,1.28399,1.28368,1.28368,60.19,True
'2018-05-31T13:43:00',1.28357,1.28412,1.28357,1.28407,120.38,1.28367,1.28422,1.28367,1.28418,150.29,False
'2018-05-31T13:44:00',1.28407,1.2841,1.28368,1.28384,131.57,1.28418,1.28419,1.28379,1.28395,164.15,False
'2018-05-31T13:45:00',1.28384,1.28402,1.28384,1.28393,125.99,1.28395,1.28413,1.28394,1.28402,148.95,False
'2018-05-31T13:46:00',1.28392,1.28392,1.28367,1.28381,155.25,1.28401,1.28403,1.28379,1.28392,164.95,True
'2018-05-31T13:47:00',1.28383,1.28401,1.2838,1.28401,51.19,1.28392,1.28412,1.28389,1.28412,43.67,True
'2018-05-31T13:48:00',1.28401,1.28415,1.28377,1.28408,188.94,1.2841,1.28426,1.28386,1.28418,205.65,False
'2018-05-31T13:49:00',1.28407,1.28407,1.28388,1.28398,99.78,1.28418,1.28418,1.28399,1.28407,110.77,False
'2018-05-31T13:50:00',1.28399,1.28399,1.28389,1.28397,69.55,1.28407,1.28408,1.28399,1.28408,76.5,False
'2018-05-31T13:51:00',1.28395,1.28395,1.28386,1.28391,32.32,1.28406,1.28406,1.28396,1.28402,43.41,True
'2018-05-31T13:52:00',1.2839,1.28454,1.2839,1.28454,137.0,1.28401,1.28464,1.28401,1.28464,166.25,True
'2018-05-31T13:53:00',1.28451,1.28474,1.28442,1.28468,134.64,1.28462,1.28487,1.28453,1.28477,162.96,True
'2018-05-31T13:54:00',1.2847,1.28489,1.28466,1.28485,96.2,1.28479,1.28501,1.28475,1.28496,121.5,True
'2018-05-31T13:55:00',1.28485,1.2849,1.28468,1.28472,83.41,1.28495,1.285,1.28477,1.28481,136.85,True
'2018-05-31T13:56:00',1.28472,1.28509,1.28467,1.28503,143.21,1.28482,1.2852,1.28476,1.28515,195.26,True
'2018-05-31T13:57:00',1.28501,1.28511,1.28497,1.28502,94.88,1.28511,1.28521,1.28507,1.28511,128.35,True
'2018-05-31T13:58:00',1.28502,1.28514,1.28499,1.28511,79.46,1.28511,1.28523,1.28509,1.28522,111.7,False
'2018-05-31T13:59:00',1.28512,1.28512,1.2847,1.28474,79.02,1.28521,1.28521,1.28482,1.28485,77.25,False
'2018-05-31T14:00:00',1.28474,1.28486,1.28472,1.28485,99.99,1.28485,1.28495,1.28482,1.28494,89.52,True
'2018-05-31T14:01:00',1.28485,1.28492,1.28482,1.28489,81.1,1.28494,1.285,1.28493,1.28498,70.06,True
'2018-05-31T14:02:00',1.28489,1.28524,1.28485,1.28514,139.4,1.285,1.28535,1.28494,1.28526,144.15,True
'2018-05-31T14:03:00',1.28521,1.28549,1.28521,1.28549,161.19,1.28526,1.28559,1.28526,1.28559,175.86,True
'2018-05-31T14:04:00',1.28549,1.2859,1.28548,1.28581,205.01,1.28559,1.286,1.28559,1.28593,173.56,False
'2018-05-31T14:05:00',1.2858,1.28581,1.28558,1.28574,132.87,1.28591,1.28591,1.28568,1.28583,108.27,True
'2018-05-31T14:06:00',1.28579,1.28646,1.28579,1.28641,230.23,1.28586,1.28656,1.28586,1.28652,209.88,True
'2018-05-31T14:07:00',1.2864,1.28648,1.28575,1.2858,184.55,1.28653,1.28661,1.28586,1.2859,198.73,False
'2018-05-31T14:08:00',1.2858,1.28647,1.28569,1.28632,251.28,1.28592,1.28659,1.28581,1.28643,321.8,False
'2018-05-31T14:09:00',1.28632,1.28632,1.2853,1.28538,263.25,1.28642,1.28642,1.28542,1.28548,221.64,False
'2018-05-31T14:10:00',1.28536,1.28545,1.28531,1.28537,116.63,1.28548,1.28556,1.28541,1.28546,75.48,True
'2018-05-31T14:11:00',1.28535,1.2855,1.28531,1.28539,128.79,1.28546,1.28561,1.28541,1.28547,106.59,False
'2018-05-31T14:12:00',1.28538,1.28548,1.28527,1.28548,84.9,1.28547,1.2856,1.28536,1.28558,73.05,True
'2018-05-31T14:13:00',1.28552,1.28559,1.28536,1.28558,121.02,1.28558,1.2857,1.28547,1.28567,100.99,False
'2018-05-31T14:14:00',1.28558,1.28558,1.28531,1.28538,85.24,1.28567,1.28567,1.2854,1.28547,85.57,False
'2018-05-31T14:15:00',1.28538,1.28542,1.28527,1.28527,93.41,1.28547,1.28551,1.28537,1.28539,116.91,False
'2018-05-31T14:16:00',1.28529,1.28531,1.28499,1.28506,107.48,1.2854,1.2854,1.28508,1.28518,73.09,True
'2018-05-31T14:17:00',1.28513,1.2854,1.28513,1.28535,175.17,1.28523,1.28551,1.28523,1.28544,156.26,True
'2018-05-31T14:18:00',1.28535,1.28579,1.28531,1.28565,133.44,1.28544,1.2859,1.28542,1.28577,151.18,True
'2018-05-31T14:19:00',1.28565,1.28582,1.28564,1.28575,136.95,1.28577,1.28595,1.28575,1.28582,122.0,True
'2018-05-31T14:20:00',1.28577,1.28597,1.28574,1.28574,114.71,1.28585,1.28609,1.28583,1.28583,117.63,True
'2018-05-31T14:21:00',1.28572,1.28601,1.28559,1.28588,152.48,1.28583,1.28611,1.28572,1.28597,139.63,False
'2018-05-31T14:22:00',1.28588,1.28589,1.28535,1.28536,137.68,1.28597,1.28598,1.28548,1.28549,117.63,False
'2018-05-31T14:23:00',1.28537,1.28549,1.28522,1.28522,166.63,1.28551,1.28559,1.28536,1.28536,140.35,False
'2018-05-31T14:24:00',1.28523,1.28533,1.28516,1.28533,178.08,1.28536,1.28542,1.28527,1.28542,150.02,True
'2018-05-31T14:25:00',1.28533,1.2858,1.28517,1.28568,153.01,1.28542,1.28594,1.28528,1.28581,169.58,False
'2018-05-31T14:26:00',1.2857,1.28572,1.28558,1.28566,53.13,1.28581,1.28583,1.28569,1.28575,84.17,True
'2018-05-31T14:27:00',1.28566,1.28589,1.28564,1.28584,95.77,1.28577,1.28598,1.28573,1.28596,102.93,False
'2018-05-31T14:28:00',1.28585,1.28589,1.28539,1.28552,168.48,1.28594,1.28598,1.28549,1.28561,141.6,True
'2018-05-31T14:29:00',1.2855,1.28683,1.28532,1.28617,280.05,1.28561,1.28691,1.28552,1.28665,255.76,True
'2018-05-31T14:30:00',1.28615,1.2888,1.28615,1.28863,475.53,1.28667,1.289,1.28666,1.28879,424.79,True
'2018-05-31T14:31:00',1.28866,1.28954,1.28808,1.28838,402.03,1.2888,1.28965,1.28821,1.28853,462.59,False
'2018-05-31T14:32:00',1.28841,1.28889,1.28798,1.28807,281.18,1.28853,1.28902,1.28812,1.28821,360.48,False
'2018-05-31T14:33:00',1.28805,1.28819,1.28776,1.28784,255.09,1.2882,1.28835,1.28789,1.28794,323.09,True
'2018-05-31T14:34:00',1.28782,1.28873,1.28779,1.28842,255.05,1.28795,1.28888,1.28792,1.28851,274.88,False
'2018-05-31T14:35:00',1.28842,1.28846,1.28764,1.28796,325.83,1.28851,1.28854,1.28774,1.28808,298.07,False
'2018-05-31T14:36:00',1.28798,1.28843,1.28785,1.28822,280.01,1.28812,1.28854,1.28798,1.28833,244.76,False
'2018-05-31T14:37:00',1.28821,1.28821,1.28734,1.28736,269.12,1.28831,1.28831,1.28744,1.28746,280.23,False
'2018-05-31T14:38:00',1.28739,1.28766,1.28694,1.28708,244.71,1.28749,1.28774,1.28704,1.28718,273.37,False
'2018-05-31T14:39:00',1.28711,1.28743,1.28682,1.28686,208.35,1.28719,1.28754,1.2869,1.2869,286.93,False
'2018-05-31T14:40:00',1.28686,1.28736,1.28682,1.28728,188.87,1.2869,1.28744,1.2869,1.28737,204.1,True
'2018-05-31T14:41:00',1.28728,1.2877,1.28726,1.2877,181.99,1.28739,1.28782,1.28734,1.28781,184.89,True
'2018-05-31T14:42:00',1.2877,1.28825,1.28756,1.28819,210.05,1.28781,1.28834,1.28767,1.28831,261.78,True
'2018-05-31T14:43:00',1.28822,1.28828,1.2875,1.28757,145.85,1.28833,1.28836,1.28761,1.2877,183.5,False
'2018-05-31T14:44:00',1.28758,1.28817,1.28758,1.28809,137.7,1.28769,1.28829,1.28769,1.2882,163.36,True
'2018-05-31T14:45:00',1.28807,1.2887,1.28796,1.2887,172.01,1.28817,1.28878,1.28805,1.28878,200.98,True
'2018-05-31T14:46:00',1.28868,1.28945,1.28868,1.28932,213.08,1.28878,1.28955,1.28878,1.28943,288.62,False
'2018-05-31T14:47:00',1.28936,1.28936,1.28887,1.28932,253.21,1.28943,1.28945,1.28892,1.28945,203.57,True
'2018-05-31T14:48:00',1.28935,1.28956,1.28928,1.28934,207.2,1.28946,1.28969,1.28937,1.2894,227.37,False
'2018-05-31T14:49:00',1.28933,1.28954,1.28917,1.28917,130.41,1.28943,1.28962,1.28928,1.28929,205.32,False
'2018-05-31T14:50:00',1.28918,1.28932,1.28865,1.28923,211.09,1.28929,1.28943,1.28876,1.28931,211.41,True
'2018-05-31T14:51:00',1.28923,1.28944,1.28919,1.28931,130.59,1.28933,1.28953,1.28928,1.2894,146.42,False
'2018-05-31T14:52:00',1.28931,1.28938,1.28903,1.2892,172.24,1.2894,1.28949,1.28914,1.28929,161.92,True
'2018-05-31T14:53:00',1.28917,1.28945,1.28908,1.28933,130.92,1.28925,1.28955,1.28918,1.28943,147.69,False
'2018-05-31T14:54:00',1.28937,1.2894,1.28881,1.28888,141.27,1.28944,1.28948,1.28892,1.28898,153.94,False
'2018-05-31T14:55:00',1.28886,1.28923,1.28886,1.2891,156.83,1.28898,1.28932,1.28896,1.28921,164.23,True
'2018-05-31T14:56:00',1.28907,1.28941,1.28884,1.28922,126.55,1.28913,1.28951,1.28893,1.28933,186.82,True
'2018-05-31T14:57:00',1.2892,1.28958,1.28916,1.28924,157.06,1.2893,1.28969,1.28923,1.28935,200.16,False
'2018-05-31T14:58:00',1.28922,1.28939,1.28916,1.28939,119.58,1.28934,1.28949,1.28927,1.28949,144.75,True
'2018-05-31T14:59:00',1.2894,1.28987,1.28918,1.28985,180.54,1.28948,1.28998,1.28928,1.28997,228.36,True
'2018-05-31T15:00:00',1.28987,1.28992,1.28931,1.28981,201.27,1.28998,1.28999,1.28941,1.28992,217.65,True
'2018-05-31T15:01:00',1.28982,1.29077,1.28976,1.29068,249.32,1.28992,1.29085,1.28985,1.29078,335.52,False
'2018-05-31T15:02:00',1.29067,1.29072,1.2903,1.2907,195.12,1.29076,1.29084,1.2904,1.29083,178.48,True
'2018-05-31T15:03:00',1.29073,1.29193,1.29071,1.2913,352.24,1.29084,1.29197,1.29083,1.29137,377.37,False
'2018-05-31T15:04:00',1.29128,1.29139,1.29069,1.2912,276.26,1.29135,1.2915,1.29075,1.29129,248.22,True
'2018-05-31T15:05:00',1.29122,1.29148,1.29075,1.29099,221.38,1.29132,1.29159,1.29082,1.29109,286.14,False
'2018-05-31T15:06:00',1.291,1.29115,1.29083,1.29107,186.46,1.29109,1.29126,1.29087,1.29116,226.75,True
'2018-05-31T15:07:00',1.29107,1.29183,1.29107,1.29147,214.0,1.29116,1.29193,1.29116,1.29158,285.1,False
'2018-05-31T15:08:00',1.29145,1.29155,1.29102,1.29122,244.5,1.29154,1.29165,1.29113,1.29132,232.44,True
'2018-05-31T15:09:00',1.29123,1.29166,1.29106,1.2916,172.91,1.29132,1.29177,1.29115,1.29168,220.08,True
'2018-05-31T15:10:00',1.29158,1.29212,1.29156,1.29177,173.78,1.29167,1.29218,1.29166,1.29183,222.99,True
'2018-05-31T15:11:00',1.29179,1.29312,1.29179,1.29308,318.61,1.29186,1.29321,1.29185,1.29317,368.05,False
'2018-05-31T15:12:00',1.29308,1.29311,1.29165,1.29165,360.48,1.29317,1.29319,1.29178,1.29178,347.89,False
'2018-05-31T15:13:00',1.29169,1.29214,1.29155,1.29164,225.77,1.29181,1.29226,1.29167,1.29177,208.74,False
'2018-05-31T15:14:00',1.29164,1.29201,1.29164,1.29201,160.07,1.29176,1.29213,1.29175,1.2921,202.32,True
'2018-05-31T15:15:00',1.29207,1.2926,1.292,1.29202,253.63,1.29214,1.2927,1.29212,1.29216,323.97,False
'2018-05-31T15:16:00',1.29202,1.29205,1.29163,1.29183,246.02,1.29213,1.29216,1.29172,1.29194,231.37,True
'2018-05-31T15:17:00',1.29183,1.29222,1.29181,1.29188,357.11,1.29195,1.29232,1.29193,1.292,291.73,False
'2018-05-31T15:18:00',1.29187,1.2921,1.29172,1.29178,230.52,1.292,1.29221,1.29182,1.29192,317.42,False
'2018-05-31T15:19:00',1.29181,1.292,1.2918,1.2918,192.07,1.29192,1.2921,1.29192,1.29194,274.42,True
'2018-05-31T15:20:00',1.29184,1.29252,1.29184,1.29251,208.31,1.29192,1.29262,1.29192,1.29259,253.68,True
'2018-05-31T15:21:00',1.29251,1.29295,1.29237,1.2926,310.92,1.29262,1.29305,1.2925,1.29274,324.21,False
'2018-05-31T15:22:00',1.2926,1.2926,1.29209,1.29231,241.02,1.29272,1.29272,1.29222,1.29243,246.0,True
'2018-05-31T15:23:00',1.29233,1.2929,1.29231,1.29284,243.18,1.29243,1.29302,1.29243,1.29295,270.7,True
'2018-05-31T15:24:00',1.29284,1.29319,1.29241,1.29241,227.74,1.29295,1.29329,1.29252,1.29252,282.39,False
'2018-05-31T15:25:00',1.29241,1.29259,1.29217,1.29217,196.12,1.29253,1.29271,1.29228,1.29228,195.45,False
'2018-05-31T15:26:00',1.29216,1.29247,1.29212,1.29222,198.26,1.29228,1.29258,1.29224,1.29235,236.9,False
'2018-05-31T15:27:00',1.29222,1.29236,1.29192,1.29194,198.05,1.29235,1.29247,1.29201,1.29205,234.62,False
'2018-05-31T15:28:00',1.29197,1.29228,1.29178,1.29205,176.55,1.29207,1.29238,1.29188,1.29216,206.94,False
'2018-05-31T15:29:00',1.29204,1.29222,1.2918,1.29183,205.97,1.29216,1.29235,1.2919,1.2919,238.42,True
'2018-05-31T15:30:00',1.29183,1.29278,1.29183,1.29276,297.28,1.29195,1.29288,1.29195,1.29287,335.64,True
'2018-05-31T15:31:00',1.29277,1.29279,1.29217,1.29219,294.38,1.29288,1.29289,1.29228,1.2923,259.67,False
'2018-05-31T15:32:00',1.29216,1.29236,1.2918,1.29205,260.81,1.2923,1.29246,1.29185,1.29216,210.95,False
'2018-05-31T15:33:00',1.29204,1.29207,1.29169,1.29169,236.57,1.29216,1.29216,1.29178,1.2918,212.09,False
'2018-05-31T15:34:00',1.29169,1.29202,1.29157,1.29157,170.52,1.2918,1.2921,1.29166,1.29166,177.89,False
'2018-05-31T15:35:00',1.29159,1.29192,1.29025,1.29028,304.34,1.29168,1.29201,1.29031,1.29036,273.65,False
'2018-05-31T15:36:00',1.2903,1.29105,1.2903,1.29095,256.76,1.29036,1.29116,1.29036,1.29106,216.82,True
'2018-05-31T15:37:00',1.29097,1.29112,1.2907,1.29071,222.8,1.29108,1.2912,1.29078,1.29078,162.29,False
'2018-05-31T15:38:00',1.29071,1.29105,1.29071,1.291,159.9,1.29079,1.2911,1.29079,1.29109,130.68,True
'2018-05-31T15:39:00',1.291,1.29112,1.29099,1.29105,168.08,1.29107,1.29122,1.29107,1.29115,128.22,False
'2018-05-31T15:40:00',1.29107,1.29107,1.29068,1.29075,90.15,1.29117,1.29117,1.29079,1.29087,90.42,False
'2018-05-31T15:41:00',1.29078,1.29091,1.2904,1.29053,112.23,1.29087,1.29101,1.2905,1.29061,146.23,True
'2018-05-31T15:42:00',1.29051,1.29094,1.29051,1.2909,97.95,1.29062,1.29103,1.29062,1.29102,124.33,True
'2018-05-31T15:43:00',1.2909,1.29236,1.29073,1.29226,306.9,1.29101,1.29245,1.29086,1.29238,304.69,True
'2018-05-31T15:44:00',1.29226,1.29382,1.29202,1.29378,282.21,1.29236,1.29395,1.29212,1.29389,297.49,True
'2018-05-31T15:45:00',1.29375,1.29469,1.29375,1.2943,327.02,1.29388,1.29478,1.29388,1.29439,347.58,True
'2018-05-31T15:46:00',1.2943,1.29554,1.2943,1.29472,259.29,1.29439,1.29562,1.29439,1.29482,261.4,False
'2018-05-31T15:47:00',1.29471,1.29471,1.29421,1.29438,228.42,1.29482,1.29482,1.29431,1.29446,236.67,False
'2018-05-31T15:48:00',1.29436,1.29437,1.29363,1.29404,233.69,1.29447,1.29447,1.29371,1.29415,256.4,True
'2018-05-31T15:49:00',1.29407,1.29542,1.29407,1.29542,235.99,1.29417,1.29553,1.29417,1.29553,265.22,True
'2018-05-31T15:50:00',1.29544,1.29718,1.29542,1.29703,367.43,1.29554,1.29729,1.29552,1.29715,357.51,True
'2018-05-31T15:51:00',1.29705,1.29785,1.29654,1.29667,352.39,1.29717,1.29795,1.2966,1.29677,357.61,False
'2018-05-31T15:52:00',1.29667,1.29681,1.29628,1.29649,202.44,1.29676,1.29691,1.29637,1.29658,226.31,True
'2018-05-31T15:53:00',1.29649,1.297,1.29629,1.29636,197.57,1.29659,1.29709,1.29637,1.29646,161.58,False
'2018-05-31T15:54:00',1.29636,1.29638,1.29554,1.29559,213.09,1.29646,1.29646,1.29561,1.29569,192.29,True
'2018-05-31T15:55:00',1.29559,1.29649,1.29559,1.2961,196.98,1.2957,1.29659,1.29568,1.29619,206.12,True
'2018-05-31T15:56:00',1.29615,1.2967,1.29575,1.29613,247.93,1.29623,1.29679,1.29585,1.29625,241.29,False
'2018-05-31T15:57:00',1.29612,1.29625,1.29577,1.29611,158.78,1.29623,1.29636,1.29586,1.29622,188.82,False
'2018-05-31T15:58:00',1.29613,1.29613,1.29576,1.2958,192.39,1.29623,1.29623,1.29586,1.29591,185.9,False
'2018-05-31T15:59:00',1.29585,1.29591,1.29495,1.29518,237.93,1.29594,1.296,1.29505,1.29532,265.9,False
'2018-05-31T16:00:00',1.29518,1.29538,1.29497,1.29511,236.05,1.29532,1.2955,1.29509,1.29524,217.41,False
'2018-05-31T16:01:00',1.29514,1.29514,1.2945,1.29476,223.69,1.29524,1.29524,1.29457,1.29487,246.9,False
'2018-05-31T16:02:00',1.29475,1.29493,1.29448,1.29459,146.18,1.29487,1.29501,1.29455,1.29467,248.21,True
'2018-05-31T16:03:00',1.29462,1.29528,1.2943,1.29458,310.72,1.2947,1.29539,1.29438,1.29468,308.47,False
'2018-05-31T16:04:00',1.29461,1.29479,1.29441,1.29469,226.24,1.29471,1.2949,1.29452,1.29481,302.48,True
'2018-05-31T16:05:00',1.2947,1.29561,1.29468,1.29559,186.76,1.2948,1.2957,1.2948,1.29569,253.65,True
'2018-05-31T16:06:00',1.29559,1.29594,1.2954,1.29585,198.59,1.29568,1.29604,1.29543,1.29592,285.44,True
'2018-05-31T16:07:00',1.29586,1.29611,1.29549,1.29561,251.2,1.29594,1.29618,1.29558,1.29571,191.23,False
'2018-05-31T16:08:00',1.29562,1.29571,1.29517,1.29571,185.91,1.29572,1.29582,1.29527,1.29582,229.44,True
'2018-05-31T16:09:00',1.29572,1.29642,1.29572,1.29623,184.89,1.29581,1.29653,1.29581,1.29634,244.12,True
'2018-05-31T16:10:00',1.29623,1.29676,1.29605,1.2967,226.13,1.29631,1.29688,1.29616,1.29679,236.11,True
'2018-05-31T16:11:00',1.29672,1.29708,1.29611,1.29634,245.85,1.29681,1.29719,1.2962,1.29646,324.33,False
'2018-05-31T16:12:00',1.29634,1.29647,1.29611,1.29622,138.18,1.29646,1.29658,1.29622,1.29635,170.98,True
'2018-05-31T16:13:00',1.29622,1.29656,1.29615,1.29638,178.54,1.29635,1.29665,1.29626,1.29651,193.31,True
'2018-05-31T16:14:00',1.29637,1.29662,1.2959,1.2959,235.29,1.2965,1.29673,1.29602,1.29602,214.65,False
'2018-05-31T16:15:00',1.29591,1.29617,1.29565,1.29616,200.88,1.29602,1.29625,1.29575,1.29625,192.82,True
'2018-05-31T16:16:00',1.29618,1.29624,1.29568,1.296,141.35,1.29627,1.29633,1.29574,1.29607,156.08,False
'2018-05-31T16:17:00',1.296,1.29605,1.29572,1.29572,124.19,1.29612,1.29614,1.29583,1.29583,191.05,False
'2018-05-31T16:18:00',1.29573,1.29577,1.29519,1.2954,153.41,1.29582,1.29586,1.29525,1.2955,140.81,False
'2018-05-31T16:19:00',1.29545,1.29555,1.29505,1.29548,160.5,1.29551,1.29562,1.29514,1.2956,164.64,True
'2018-05-31T16:20:00',1.29549,1.29604,1.29549,1.29576,167.69,1.29561,1.29612,1.29561,1.29587,251.24,True
'2018-05-31T16:21:00',1.29576,1.2961,1.29571,1.29583,161.13,1.29587,1.29621,1.29582,1.29593,175.66,False
'2018-05-31T16:22:00',1.29583,1.29584,1.29546,1.29549,147.42,1.29593,1.29593,1.29554,1.29558,142.71,False
'2018-05-31T16:23:00',1.2955,1.29562,1.2953,1.29542,156.77,1.29557,1.29574,1.29539,1.29551,160.94,True
'2018-05-31T16:24:00',1.29542,1.29565,1.29538,1.2955,120.89,1.29551,1.29575,1.29545,1.2956,138.57,True
'2018-05-31T16:25:00',1.29547,1.29613,1.29547,1.29599,166.52,1.29555,1.29621,1.29555,1.2961,191.63,False
'2018-05-31T16:26:00',1.29599,1.29601,1.29536,1.29547,157.35,1.29611,1.29611,1.29544,1.29556,149.4,False
'2018-05-31T16:27:00',1.29551,1.29567,1.29516,1.2954,212.06,1.29559,1.29577,1.29523,1.29548,165.32,False
'2018-05-31T16:28:00',1.29541,1.29544,1.29516,1.29533,113.01,1.29549,1.29552,1.29527,1.29543,185.45,True
'2018-05-31T16:29:00',1.29533,1.29559,1.29505,1.29528,170.33,1.29543,1.29569,1.29515,1.29538,145.06,False
'2018-05-31T16:30:00',1.29525,1.29558,1.295,1.29506,169.09,1.29535,1.29565,1.2951,1.29514,194.2,False
'2018-05-31T16:31:00',1.29508,1.29527,1.2949,1.29498,151.62,1.29515,1.29534,1.295,1.29505,231.3,False
'2018-05-31T16:32:00',1.29498,1.29516,1.29492,1.29492,111.08,1.29504,1.29524,1.295,1.295,174.03,True
'2018-05-31T16:33:00',1.29496,1.29523,1.29496,1.29508,114.56,1.29506,1.29533,1.29504,1.29518,165.58,True
'2018-05-31T16:34:00',1.29508,1.29531,1.295,1.29527,122.21,1.29518,1.29541,1.2951,1.29537,151.98,True
'2018-05-31T16:35:00',1.29529,1.29535,1.29518,1.2953,81.46,1.29535,1.29545,1.29526,1.29538,88.88,False
'2018-05-31T16:36:00',1.29529,1.29529,1.29482,1.29494,166.21,1.29537,1.29537,1.2949,1.29502,199.56,True
'2018-05-31T16:37:00',1.29494,1.29536,1.29483,1.29518,114.31,1.29502,1.29543,1.29491,1.29526,151.26,True
'2018-05-31T16:38:00',1.29521,1.29565,1.29517,1.29524,175.23,1.29529,1.29573,1.29524,1.29534,163.43,False
'2018-05-31T16:39:00',1.29524,1.29525,1.29483,1.29483,109.89,1.29534,1.29535,1.2949,1.2949,132.9,False
'2018-05-31T16:40:00',1.29482,1.29508,1.29476,1.29502,99.93,1.29489,1.29515,1.29483,1.29509,84.16,True
'2018-05-31T16:41:00',1.29502,1.29514,1.29476,1.2948,132.65,1.2951,1.29522,1.29485,1.29487,148.23,False
'2018-05-31T16:42:00',1.29478,1.29484,1.29452,1.29455,85.7,1.29487,1.29493,1.2946,1.29461,90.31,False
'2018-05-31T16:43:00',1.29456,1.29484,1.29456,1.2946,87.07,1.29465,1.29493,1.29465,1.29468,103.7,True
'2018-05-31T16:44:00',1.29468,1.295,1.29468,1.29484,131.9,1.29472,1.29506,1.29472,1.29494,114.38,True
'2018-05-31T16:45:00',1.29484,1.29534,1.29478,1.2953,122.77,1.29494,1.29539,1.29487,1.29539,166.73,True
'2018-05-31T16:46:00',1.29531,1.29568,1.29518,1.29551,149.21,1.29539,1.29577,1.29525,1.2956,122.02,True
'2018-05-31T16:47:00',1.29551,1.29581,1.29542,1.29576,138.6,1.2956,1.29588,1.2955,1.29585,94.67,True
'2018-05-31T16:48:00',1.29576,1.29637,1.29576,1.29631,175.16,1.29585,1.29645,1.29584,1.2964,143.42,True
'2018-05-31T16:49:00',1.29631,1.29641,1.29627,1.29641,103.29,1.29639,1.2965,1.29634,1.2965,73.29,True
'2018-05-31T16:50:00',1.29641,1.29644,1.2961,1.2961,94.03,1.2965,1.29651,1.29617,1.29619,76.8,False
'2018-05-31T16:51:00',1.2961,1.2962,1.29574,1.29619,122.59,1.29619,1.29629,1.29582,1.29626,104.49,True
'2018-05-31T16:52:00',1.29624,1.29637,1.2959,1.29603,111.98,1.29631,1.29646,1.29599,1.2961,136.84,True
'2018-05-31T16:53:00',1.29602,1.29668,1.29596,1.29658,104.24,1.2961,1.29677,1.29606,1.29668,129.09,True
'2018-05-31T16:54:00',1.29659,1.29693,1.29643,1.29687,164.32,1.29669,1.29703,1.29652,1.29697,158.19,True
'2018-05-31T16:55:00',1.29687,1.29731,1.29681,1.29719,180.01,1.29697,1.29738,1.2969,1.29729,198.23,True
'2018-05-31T16:56:00',1.29722,1.2977,1.2969,1.29702,230.52,1.29729,1.29775,1.29698,1.29711,244.37,False
'2018-05-31T16:57:00',1.297,1.29728,1.29623,1.29676,296.5,1.2971,1.29737,1.29631,1.29682,278.72,True
'2018-05-31T16:58:00',1.29676,1.29738,1.29652,1.29712,183.25,1.29684,1.29744,1.29658,1.2972,184.87,False
'2018-05-31T16:59:00',1.29718,1.29737,1.29681,1.29718,284.38,1.29725,1.29744,1.29689,1.29724,231.88,False
'2018-05-31T17:00:00',1.29716,1.29723,1.29677,1.29694,326.85,1.29723,1.29731,1.29685,1.297,257.35,True
'2018-05-31T17:01:00',1.29693,1.29754,1.29693,1.29743,235.5,1.29701,1.29761,1.29701,1.29749,212.19,True
'2018-05-31T17:02:00',1.29742,1.29757,1.29703,1.29725,270.74,1.2975,1.29768,1.2971,1.29732,280.97,False
'2018-05-31T17:03:00',1.29724,1.29725,1.29686,1.29701,188.16,1.29732,1.29734,1.29694,1.29712,201.46,False
'2018-05-31T17:04:00',1.29701,1.29701,1.29657,1.29658,198.06,1.29712,1.29712,1.29663,1.29665,169.42,False
'2018-05-31T17:05:00',1.29658,1.29682,1.29635,1.29676,169.37,1.29665,1.2969,1.29644,1.29683,187.43,True
'2018-05-31T17:06:00',1.29675,1.2972,1.29675,1.29691,175.47,1.29685,1.29724,1.29685,1.297,228.73,False
'2018-05-31T17:07:00',1.2969,1.29699,1.29656,1.29684,199.81,1.297,1.29703,1.29664,1.29694,206.83,False
'2018-05-31T17:08:00',1.29679,1.29691,1.2965,1.29666,170.78,1.29686,1.29699,1.29659,1.29675,209.32,True
'2018-05-31T17:09:00',1.29668,1.29724,1.29658,1.29679,168.82,1.29674,1.29735,1.29668,1.29688,161.34,False
'2018-05-31T17:10:00',1.29679,1.29698,1.29659,1.29684,134.73,1.2969,1.29707,1.29669,1.29691,153.58,False
'2018-05-31T17:11:00',1.29684,1.29693,1.29622,1.29651,235.87,1.29692,1.29702,1.29627,1.29661,140.14,True
'2018-05-31T17:12:00',1.2965,1.29709,1.29649,1.29709,149.1,1.2966,1.29718,1.2966,1.29718,150.43,True
'2018-05-31T17:13:00',1.29709,1.29711,1.29669,1.29683,160.06,1.2972,1.29721,1.2968,1.29693,175.63,True
'2018-05-31T17:14:00',1.29684,1.2972,1.29683,1.297,146.97,1.29693,1.2973,1.29689,1.29711,172.85,True
'2018-05-31T17:15:00',1.29703,1.29752,1.29701,1.29734,153.79,1.29712,1.29762,1.29711,1.29744,172.29,True
'2018-05-31T17:16:00',1.29731,1.29842,1.29726,1.29839,225.23,1.29742,1.29852,1.29737,1.29849,299.32,True
'2018-05-31T17:17:00',1.29843,1.29844,1.29792,1.29792,215.58,1.2985,1.29856,1.29802,1.29802,227.72,False
'2018-05-31T17:18:00',1.29791,1.29813,1.29771,1.2981,132.52,1.29802,1.29823,1.29782,1.2982,177.74,False
'2018-05-31T17:19:00',1.2981,1.2981,1.29768,1.29775,143.32,1.29819,1.29821,1.29778,1.29787,157.39,False
'2018-05-31T17:20:00',1.2978,1.29796,1.29769,1.29781,121.98,1.29789,1.29804,1.2978,1.2979,143.03,False
'2018-05-31T17:21:00',1.29782,1.29792,1.29764,1.29785,101.24,1.2979,1.29798,1.29771,1.29793,106.07,True
'2018-05-31T17:22:00',1.29781,1.29792,1.29768,1.29774,165.81,1.2979,1.29802,1.29779,1.29783,136.35,True
'2018-05-31T17:23:00',1.29774,1.2982,1.29773,1.29818,155.02,1.29783,1.29829,1.29782,1.29827,156.66,True
'2018-05-31T17:24:00',1.29818,1.29827,1.29794,1.29821,173.97,1.29827,1.29836,1.29803,1.29832,187.85,True
'2018-05-31T17:25:00',1.2982,1.29846,1.29803,1.29846,119.04,1.29831,1.29854,1.29812,1.29854,134.12,True
'2018-05-31T17:26:00',1.29846,1.29846,1.29788,1.29803,167.14,1.29855,1.29855,1.29797,1.29813,154.91,False
'2018-05-31T17:27:00',1.29804,1.29826,1.29787,1.29805,207.97,1.29813,1.29832,1.29799,1.29811,197.93,True
'2018-05-31T17:28:00',1.29807,1.29854,1.29805,1.29805,217.76,1.29815,1.29862,1.29812,1.29812,311.91,False
'2018-05-31T17:29:00',1.29805,1.29817,1.29789,1.29811,206.83,1.29813,1.29825,1.29799,1.2982,208.05,True
'2018-05-31T17:30:00',1.29811,1.29893,1.29806,1.29892,183.44,1.29822,1.29901,1.29817,1.29899,195.97,True
'2018-05-31T17:31:00',1.29892,1.29903,1.29869,1.299,171.3,1.299,1.29909,1.29873,1.29904,184.42,False
'2018-05-31T17:32:00',1.29898,1.29899,1.29801,1.29801,191.43,1.29904,1.29905,1.29812,1.29812,146.29,False
'2018-05-31T17:33:00',1.29801,1.29829,1.29793,1.29809,196.02,1.29812,1.29838,1.29801,1.29819,222.8,False
'2018-05-31T17:34:00',1.2981,1.29823,1.29794,1.29809,202.33,1.29818,1.2983,1.29803,1.29818,154.94,True
'2018-05-31T17:35:00',1.29813,1.29865,1.29806,1.2986,257.36,1.29821,1.29872,1.29814,1.29869,196.22,True
'2018-05-31T17:36:00',1.29862,1.29883,1.29855,1.29877,161.1,1.2987,1.29893,1.29865,1.29888,140.81,False
'2018-05-31T17:37:00',1.29876,1.29879,1.2983,1.2983,194.46,1.29886,1.29887,1.2984,1.2984,149.56,False
'2018-05-31T17:38:00',1.2983,1.2983,1.29766,1.29767,285.23,1.29839,1.29839,1.29773,1.29778,328.08,False
'2018-05-31T17:39:00',1.29768,1.29768,1.29718,1.29732,352.9,1.29777,1.29777,1.29728,1.29738,254.8,True
'2018-05-31T17:40:00',1.29729,1.29769,1.29659,1.29659,292.99,1.29738,1.29776,1.29666,1.29666,282.58,False
'2018-05-31T17:41:00',1.29659,1.29707,1.29654,1.29665,285.41,1.29668,1.29717,1.29664,1.29673,289.36,False
'2018-05-31T17:42:00',1.29665,1.29665,1.29617,1.29632,333.09,1.29672,1.29672,1.29627,1.2964,221.9,False
'2018-05-31T17:43:00',1.2963,1.29641,1.29586,1.29608,245.51,1.2964,1.29649,1.29593,1.29615,257.11,True
'2018-05-31T17:44:00',1.29611,1.29687,1.29611,1.29676,290.91,1.29617,1.29696,1.29617,1.29684,300.23,True
'2018-05-31T17:45:00',1.29673,1.29688,1.29646,1.29658,227.95,1.29682,1.29697,1.29655,1.29665,199.75,False
'2018-05-31T17:46:00',1.29659,1.29659,1.29609,1.29613,250.21,1.29665,1.29665,1.29619,1.2962,230.46,False
'2018-05-31T17:47:00',1.29615,1.29637,1.29602,1.29603,148.67,1.29622,1.29644,1.2961,1.29613,176.54,True
'2018-05-31T17:48:00',1.29603,1.29648,1.29602,1.29643,165.1,1.29613,1.29657,1.29612,1.29652,200.69,True
'2018-05-31T17:49:00',1.29644,1.29661,1.29633,1.29653,151.2,1.29652,1.29668,1.29642,1.29661,193.62,True
'2018-05-31T17:50:00',1.29653,1.29672,1.29637,1.2967,128.35,1.2966,1.29678,1.29646,1.29676,185.09,True
'2018-05-31T17:51:00',1.29672,1.29705,1.29672,1.29705,110.49,1.2968,1.29712,1.2968,1.29712,192.77,True
'2018-05-31T17:52:00',1.29703,1.29711,1.29693,1.29704,139.52,1.29709,1.2972,1.29703,1.29712,151.79,True
'2018-05-31T17:53:00',1.29704,1.29735,1.29701,1.29714,277.08,1.29712,1.29744,1.2971,1.29722,174.49,False
'2018-05-31T17:54:00',1.29715,1.29722,1.29713,1.29716,183.18,1.29723,1.2973,1.29718,1.29724,140.43,False
'2018-05-31T17:55:00',1.29714,1.29714,1.29639,1.29648,215.18,1.29724,1.29724,1.29649,1.29658,176.01,False
'2018-05-31T17:56:00',1.29649,1.2968,1.29646,1.29661,175.99,1.29659,1.29689,1.29654,1.29669,150.88,True
'2018-05-31T17:57:00',1.29661,1.29691,1.2965,1.29675,142.69,1.29669,1.29699,1.2966,1.29683,140.4,False
'2018-05-31T17:58:00',1.29675,1.29687,1.29659,1.29665,121.19,1.29685,1.29696,1.29669,1.29673,110.88,True
'2018-05-31T17:59:00',1.29665,1.29702,1.29665,1.29699,180.83,1.29674,1.29709,1.29674,1.29707,133.23,True
'2018-05-31T18:00:00',1.29699,1.29713,1.29686,1.29713,169.43,1.29706,1.29721,1.29694,1.29721,114.92,False
'2018-05-31T18:01:00',1.29711,1.29711,1.29671,1.29693,154.37,1.29719,1.2972,1.2968,1.29704,128.28,False
'2018-05-31T18:02:00',1.29699,1.29711,1.29688,1.29693,157.31,1.29706,1.29719,1.29697,1.29703,122.29,False
'2018-05-31T18:03:00',1.29694,1.29705,1.29677,1.29677,121.05,1.29704,1.29715,1.29687,1.29687,88.35,False
'2018-05-31T18:04:00',1.29677,1.29692,1.29664,1.29691,134.43,1.29685,1.29702,1.29673,1.29702,93.77,True
'2018-05-31T18:05:00',1.29691,1.297,1.29678,1.29678,142.5,1.29701,1.29711,1.29685,1.29686,103.66,False
'2018-05-31T18:06:00',1.29678,1.29696,1.29674,1.29685,101.32,1.29685,1.29704,1.29683,1.29695,71.54,True
'2018-05-31T18:07:00',1.29685,1.29697,1.29678,1.29697,135.84,1.29695,1.29706,1.29687,1.29706,88.12,True
'2018-05-31T18:08:00',1.29697,1.29722,1.2969,1.29716,160.87,1.29704,1.29732,1.29698,1.29726,106.35,True
'2018-05-31T18:09:00',1.29716,1.2975,1.29716,1.29745,143.02,1.29726,1.2976,1.29726,1.29756,142.83,False
'2018-05-31T18:10:00',1.29746,1.29746,1.29712,1.29715,115.29,1.29756,1.29756,1.2972,1.29725,133.25,False
'2018-05-31T18:11:00',1.29714,1.29724,1.297,1.29706,98.63,1.29724,1.29733,1.2971,1.29716,96.09,False
'2018-05-31T18:12:00',1.29706,1.29708,1.29682,1.29683,107.61,1.29716,1.29716,1.29691,1.29694,84.93,False
'2018-05-31T18:13:00',1.29683,1.29688,1.29666,1.29675,105.21,1.29694,1.29696,1.29675,1.29684,98.26,True
'2018-05-31T18:14:00',1.29671,1.2969,1.29657,1.29657,107.4,1.29678,1.29697,1.29667,1.29667,109.49,False
'2018-05-31T18:15:00',1.29658,1.29669,1.29655,1.29657,71.7,1.29666,1.29676,1.29665,1.29666,77.2,True
'2018-05-31T18:16:00',1.29662,1.29691,1.29662,1.29691,96.2,1.2967,1.297,1.2967,1.29699,58.87,True
'2018-05-31T18:17:00',1.29691,1.29727,1.2969,1.29727,84.8,1.29699,1.29732,1.29699,1.29732,99.27,True
'2018-05-31T18:18:00',1.29722,1.29732,1.29707,1.29714,124.45,1.29732,1.29742,1.29715,1.29724,85.46,False
'2018-05-31T18:19:00',1.29716,1.29724,1.29702,1.29705,164.06,1.29724,1.29735,1.29713,1.29715,139.49,False
'2018-05-31T18:20:00',1.29704,1.29708,1.2969,1.29702,89.06,1.29714,1.29717,1.29701,1.29712,75.9,True
'2018-05-31T18:21:00',1.29702,1.29708,1.29699,1.29705,85.01,1.29712,1.29718,1.29709,1.29715,70.29,True
'2018-05-31T18:22:00',1.29705,1.29722,1.29698,1.29698,134.71,1.29713,1.2973,1.29707,1.29707,77.58,False
'2018-05-31T18:23:00',1.29699,1.29709,1.29674,1.29674,109.98,1.29709,1.29716,1.29682,1.29682,78.38,False
'2018-05-31T18:24:00',1.29673,1.29673,1.29646,1.29654,112.73,1.29681,1.29681,1.29656,1.29662,80.71,False
'2018-05-31T18:25:00',1.29655,1.29666,1.29653,1.29653,79.36,1.29666,1.29676,1.29662,1.29662,79.76,True
'2018-05-31T18:26:00',1.29653,1.29675,1.29652,1.29675,64.62,1.29662,1.29684,1.29659,1.29684,91.54,True
'2018-05-31T18:27:00',1.29674,1.29692,1.29672,1.29692,74.42,1.29683,1.29701,1.29683,1.297,78.65,True
'2018-05-31T18:28:00',1.29692,1.29734,1.29692,1.29725,152.71,1.297,1.29745,1.297,1.29735,173.2,False
'2018-05-31T18:29:00',1.29725,1.29729,1.29707,1.29722,143.21,1.29733,1.29738,1.29716,1.29733,92.02,False
'2018-05-31T18:30:00',1.29723,1.29723,1.29689,1.29689,122.88,1.29732,1.29733,1.29699,1.297,90.31,False
'2018-05-31T18:31:00',1.2969,1.29716,1.29686,1.29709,125.56,1.297,1.29726,1.29696,1.29718,85.71,True
'2018-05-31T18:32:00',1.29707,1.29726,1.29702,1.29702,87.01,1.29718,1.29733,1.29711,1.29711,69.66,False
'2018-05-31T18:33:00',1.29702,1.29712,1.297,1.29709,138.24,1.29711,1.29721,1.29709,1.29719,122.57,True
'2018-05-31T18:34:00',1.29709,1.29732,1.29707,1.29729,89.87,1.29719,1.29741,1.29716,1.29739,81.78,True
'2018-05-31T18:35:00',1.29729,1.29736,1.29555,1.29618,285.73,1.29741,1.29745,1.29564,1.29628,315.63,False
'2018-05-31T18:36:00',1.29618,1.297,1.2961,1.29697,147.78,1.29628,1.29708,1.2962,1.29706,231.28,True
'2018-05-31T18:37:00',1.29698,1.29731,1.29691,1.29727,154.75,1.29708,1.29741,1.29699,1.29735,137.38,True
'2018-05-31T18:38:00',1.29727,1.29742,1.29709,1.29739,97.74,1.29737,1.29752,1.29718,1.29747,102.46,False
'2018-05-31T18:39:00',1.29736,1.29736,1.29691,1.29701,141.85,1.29746,1.29746,1.29701,1.29711,139.2,False
'2018-05-31T18:40:00',1.29702,1.29724,1.29702,1.29709,106.78,1.29712,1.29734,1.29712,1.29721,93.97,False
'2018-05-31T18:41:00',1.2971,1.2971,1.29672,1.2969,87.53,1.29721,1.29721,1.29682,1.29699,82.02,False
'2018-05-31T18:42:00',1.2969,1.2969,1.29647,1.29647,137.46,1.297,1.297,1.29658,1.29659,151.94,False
'2018-05-31T18:43:00',1.29647,1.29647,1.29593,1.29605,149.64,1.29658,1.29658,1.29602,1.29616,149.53,False
'2018-05-31T18:44:00',1.29605,1.29607,1.29562,1.29567,196.94,1.29617,1.29617,1.29572,1.29578,137.77,False
'2018-05-31T18:45:00',1.29569,1.296,1.29567,1.29585,172.43,1.29579,1.2961,1.29577,1.29595,115.05,True
'2018-05-31T18:46:00',1.29583,1.29609,1.2958,1.29592,141.84,1.29594,1.29617,1.2959,1.29602,93.92,False
'2018-05-31T18:47:00',1.29592,1.29608,1.29591,1.296,77.99,1.29602,1.29618,1.29602,1.2961,49.34,False
'2018-05-31T18:48:00',1.296,1.29606,1.29598,1.29598,102.13,1.29611,1.29617,1.29608,1.29608,92.22,False
'2018-05-31T18:49:00',1.29598,1.29603,1.2956,1.29566,105.1,1.2961,1.29615,1.29572,1.29577,114.98,False
'2018-05-31T18:50:00',1.29567,1.29591,1.29567,1.2959,122.82,1.29577,1.29602,1.29576,1.29601,112.32,True
'2018-05-31T18:51:00',1.29591,1.29605,1.29591,1.296,95.56,1.29601,1.29615,1.29601,1.29606,69.25,True
'2018-05-31T18:52:00',1.29598,1.29614,1.29598,1.29605,151.75,1.29606,1.2962,1.29605,1.29613,83.12,True
'2018-05-31T18:53:00',1.29607,1.29618,1.29588,1.29589,118.52,1.29613,1.29624,1.29596,1.29596,87.81,False
'2018-05-31T18:54:00',1.2959,1.29618,1.29589,1.29616,100.18,1.29601,1.29624,1.296,1.29623,79.77,True
'2018-05-31T18:55:00',1.29616,1.29628,1.29605,1.29607,91.34,1.29624,1.29636,1.29613,1.29617,79.68,False
'2018-05-31T18:56:00',1.29606,1.29621,1.29602,1.2961,80.64,1.29614,1.2963,1.2961,1.29618,71.72,False
'2018-05-31T18:57:00',1.29609,1.29621,1.29608,1.2961,111.11,1.29618,1.2963,1.29616,1.29618,78.73,False
'2018-05-31T18:58:00',1.29609,1.29618,1.29597,1.29597,91.85,1.29617,1.29625,1.29605,1.29607,63.9,False
'2018-05-31T18:59:00',1.296,1.296,1.29558,1.29559,103.35,1.29608,1.29608,1.29565,1.29567,107.19,False
'2018-05-31T19:00:00',1.2956,1.29577,1.29553,1.29557,188.78,1.29569,1.29588,1.29561,1.29564,171.46,False
'2018-05-31T19:01:00',1.29557,1.29569,1.29492,1.29494,199.41,1.29567,1.2958,1.29502,1.29504,160.56,False
'2018-05-31T19:02:00',1.29496,1.29555,1.2949,1.29536,174.72,1.29504,1.29565,1.29498,1.29544,221.52,False
'2018-05-31T19:03:00',1.29536,1.29551,1.2952,1.29525,103.77,1.29545,1.2956,1.29529,1.29536,146.02,False
'2018-05-31T19:04:00',1.29527,1.29527,1.29469,1.29474,135.23,1.29537,1.29537,1.29476,1.29481,162.54,False
'2018-05-31T19:05:00',1.29476,1.29476,1.29437,1.29452,246.69,1.29482,1.29482,1.29446,1.29459,164.9,False
'2018-05-31T19:06:00',1.29452,1.29457,1.29435,1.29445,159.39,1.29459,1.29464,1.29445,1.29456,156.13,False
'2018-05-31T19:07:00',1.29444,1.29444,1.29424,1.29439,104.69,1.29451,1.29453,1.29435,1.2945,145.0,True
'2018-05-31T19:08:00',1.29439,1.29501,1.29438,1.29492,126.0,1.29447,1.29512,1.29447,1.29502,170.7,True
'2018-05-31T19:09:00',1.29491,1.29518,1.29491,1.29516,115.46,1.29501,1.29529,1.29501,1.29526,138.5,True
'2018-05-31T19:10:00',1.29516,1.29562,1.29516,1.29561,87.16,1.29526,1.29571,1.29526,1.29571,118.17,False
'2018-05-31T19:11:00',1.2956,1.29562,1.29532,1.29557,178.54,1.29571,1.29571,1.29537,1.29567,135.2,True
'2018-05-31T19:12:00',1.29557,1.296,1.29557,1.29592,137.66,1.29567,1.29608,1.29566,1.29603,140.11,True
'2018-05-31T19:13:00',1.29594,1.29626,1.29573,1.29626,134.26,1.29603,1.29635,1.29582,1.29634,158.7,True
'2018-05-31T19:14:00',1.29625,1.29661,1.29607,1.29639,119.58,1.29633,1.2967,1.29616,1.2965,134.91,False
'2018-05-31T19:15:00',1.29639,1.29641,1.29622,1.29628,105.84,1.29648,1.29649,1.29633,1.29639,76.39,False
'2018-05-31T19:16:00',1.29629,1.29629,1.29597,1.29599,112.99,1.29639,1.29639,1.29607,1.2961,90.49,False
'2018-05-31T19:17:00',1.29603,1.29624,1.29602,1.29613,120.07,1.29611,1.29634,1.29611,1.29624,103.63,True
'2018-05-31T19:18:00',1.29614,1.29639,1.29612,1.29635,78.5,1.29624,1.29649,1.29624,1.29645,61.42,False
'2018-05-31T19:19:00',1.29634,1.29634,1.2961,1.29623,77.29,1.29645,1.29645,1.29621,1.29633,65.45,False
'2018-05-31T19:20:00',1.29622,1.29624,1.29616,1.29622,38.06,1.29632,1.29634,1.29627,1.29632,39.99,False
'2018-05-31T19:21:00',1.29622,1.29623,1.29596,1.29597,55.05,1.29632,1.29632,1.29606,1.29608,51.7,False
'2018-05-31T19:22:00',1.29598,1.29617,1.29598,1.29604,113.72,1.29608,1.29629,1.29606,1.29611,104.04,True
'2018-05-31T19:23:00',1.29603,1.29636,1.296,1.29631,79.17,1.29611,1.29646,1.29608,1.2964,56.48,False
'2018-05-31T19:24:00',1.29632,1.29636,1.29618,1.29618,72.01,1.2964,1.29642,1.29625,1.29626,61.32,True
'2018-05-31T19:25:00',1.29616,1.29639,1.29614,1.29632,76.65,1.29626,1.29648,1.29621,1.2964,72.35,True
'2018-05-31T19:26:00',1.29636,1.2966,1.29636,1.29649,86.76,1.29647,1.29671,1.29647,1.29658,98.45,True
'2018-05-31T19:27:00',1.2965,1.29707,1.29649,1.29701,95.82,1.2966,1.29715,1.29659,1.29712,152.29,False
'2018-05-31T19:28:00',1.29701,1.29703,1.29663,1.29663,110.08,1.29713,1.29713,1.29674,1.29675,103.15,False
'2018-05-31T19:29:00',1.29662,1.29663,1.29638,1.29648,134.04,1.29673,1.29674,1.29649,1.29658,165.99,False
'2018-05-31T19:30:00',1.29648,1.29656,1.29619,1.29619,74.24,1.29658,1.29665,1.2963,1.29631,83.11,False
'2018-05-31T19:31:00',1.29619,1.29631,1.29611,1.2962,99.33,1.29628,1.29641,1.29621,1.29631,92.11,False
'2018-05-31T19:32:00',1.29621,1.29629,1.29597,1.29627,218.62,1.29631,1.2964,1.29608,1.29638,204.24,True
'2018-05-31T19:33:00',1.29626,1.29632,1.29604,1.29612,80.01,1.29637,1.29642,1.29612,1.2962,82.69,False
'2018-05-31T19:34:00',1.29612,1.29626,1.29587,1.29626,128.91,1.29619,1.29636,1.29595,1.29636,112.78,True
'2018-05-31T19:35:00',1.29627,1.29629,1.29592,1.29594,161.2,1.29636,1.2964,1.29601,1.29604,119.43,False
'2018-05-31T19:36:00',1.29599,1.2961,1.29595,1.29595,120.8,1.29609,1.29621,1.29606,1.29607,75.23,False
'2018-05-31T19:37:00',1.29596,1.29596,1.29563,1.29588,155.87,1.29607,1.29607,1.29572,1.29596,95.58,False
'2018-05-31T19:38:00',1.29587,1.29596,1.2957,1.2957,102.95,1.29598,1.29603,1.29577,1.29581,79.66,False
'2018-05-31T19:39:00',1.2957,1.29578,1.29566,1.29578,103.08,1.29581,1.29589,1.29575,1.29589,78.65,False
'2018-05-31T19:40:00',1.29577,1.29577,1.29537,1.29541,133.64,1.29585,1.29587,1.29548,1.29551,98.24,False
'2018-05-31T19:41:00',1.2954,1.2957,1.29527,1.29562,96.07,1.29551,1.29581,1.29538,1.29573,118.02,False
'2018-05-31T19:42:00',1.29562,1.29563,1.29539,1.2954,89.31,1.29572,1.29573,1.29549,1.29551,102.01,False
'2018-05-31T19:43:00',1.29543,1.29545,1.29529,1.29529,96.42,1.29551,1.29554,1.29539,1.29539,117.79,False
'2018-05-31T19:44:00',1.29528,1.29533,1.2952,1.29529,100.15,1.2954,1.29543,1.29529,1.29538,87.14,True
'2018-05-31T19:45:00',1.29529,1.29543,1.29528,1.29528,67.98,1.29539,1.29552,1.29538,1.29538,68.99,True
'2018-05-31T19:46:00',1.29528,1.2955,1.29528,1.29532,120.09,1.29539,1.29562,1.29539,1.29541,101.59,False
'2018-05-31T19:47:00',1.29535,1.29538,1.29522,1.29531,99.65,1.29544,1.29549,1.29532,1.2954,107.29,False
'2018-05-31T19:48:00',1.2953,1.29537,1.29521,1.29531,105.39,1.2954,1.29548,1.29532,1.2954,136.94,True
'2018-05-31T19:49:00',1.29537,1.29553,1.29534,1.29544,117.1,1.29548,1.29564,1.29543,1.29554,135.24,False
'2018-05-31T19:50:00',1.29542,1.29546,1.29521,1.29539,129.51,1.29553,1.29557,1.29531,1.29551,187.73,True
'2018-05-31T19:51:00',1.29541,1.29558,1.29527,1.29556,96.63,1.2955,1.29567,1.2954,1.29565,103.16,True
'2018-05-31T19:52:00',1.29553,1.29573,1.29546,1.29571,115.8,1.29566,1.29584,1.29556,1.29583,109.28,True
'2018-05-31T19:53:00',1.29571,1.29625,1.29571,1.29622,124.61,1.29583,1.29633,1.29583,1.29631,193.99,True
'2018-05-31T19:54:00',1.29623,1.29636,1.29615,1.29634,110.24,1.29633,1.29646,1.29625,1.29643,111.86,True
'2018-05-31T19:55:00',1.29633,1.29686,1.29624,1.29681,181.34,1.29643,1.29696,1.29636,1.29692,152.43,True
'2018-05-31T19:56:00',1.29681,1.29701,1.29664,1.29665,146.24,1.29692,1.29711,1.29676,1.29676,102.06,True
'2018-05-31T19:57:00',1.29667,1.29726,1.29666,1.29725,206.24,1.29676,1.29736,1.29676,1.29736,129.85,True
'2018-05-31T19:58:00',1.29727,1.29781,1.29724,1.29774,171.58,1.29736,1.29793,1.29735,1.29783,179.46,True
'2018-05-31T19:59:00',1.29771,1.29803,1.29743,1.29785,142.45,1.29783,1.29813,1.29754,1.29796,159.08,True
'2018-05-31T20:00:00',1.29785,1.29853,1.29785,1.29842,140.84,1.29796,1.29862,1.29796,1.29852,197.14,True
'2018-05-31T20:01:00',1.29842,1.29856,1.29816,1.29855,237.42,1.29852,1.29865,1.29825,1.29865,211.29,True
'2018-05-31T20:02:00',1.29856,1.29875,1.29795,1.29834,156.0,1.29868,1.29882,1.29805,1.29843,160.81,False
'2018-05-31T20:03:00',1.29835,1.29843,1.29818,1.29823,87.01,1.29845,1.29853,1.29829,1.29834,96.09,False
'2018-05-31T20:04:00',1.29825,1.29835,1.29818,1.29826,103.83,1.29834,1.29845,1.29825,1.29834,113.13,False
'2018-05-31T20:05:00',1.29822,1.29834,1.29795,1.29795,99.69,1.29832,1.29842,1.29804,1.29806,87.77,False
'2018-05-31T20:06:00',1.29797,1.298,1.29779,1.29789,106.26,1.29806,1.2981,1.2979,1.29798,126.97,True
'2018-05-31T20:07:00',1.2979,1.29814,1.29774,1.29814,116.84,1.29799,1.29824,1.29785,1.29824,153.15,True
'2018-05-31T20:08:00',1.29814,1.29864,1.29814,1.29851,123.41,1.29822,1.29873,1.29822,1.29861,163.89,True
'2018-05-31T20:09:00',1.29851,1.29879,1.29848,1.29876,62.73,1.29862,1.29883,1.29857,1.29882,61.46,True
'2018-05-31T20:10:00',1.29876,1.29884,1.29839,1.29849,109.27,1.29881,1.29893,1.29844,1.29858,121.61,False
'2018-05-31T20:11:00',1.2985,1.2985,1.29786,1.29788,95.49,1.29858,1.2986,1.29798,1.29799,108.52,False
'2018-05-31T20:12:00',1.2979,1.29797,1.29738,1.29754,114.64,1.29801,1.29808,1.29749,1.29765,119.75,False
'2018-05-31T20:13:00',1.29754,1.29754,1.29716,1.2972,135.68,1.29764,1.29764,1.29728,1.29732,152.9,False
'2018-05-31T20:14:00',1.29722,1.2974,1.29708,1.29731,128.32,1.29731,1.2975,1.29715,1.29741,165.19,True
'2018-05-31T20:15:00',1.29731,1.29758,1.29723,1.29743,141.76,1.29741,1.29768,1.29733,1.29755,214.57,False
'2018-05-31T20:16:00',1.29744,1.29748,1.2972,1.2972,72.1,1.29756,1.29758,1.29728,1.29728,137.67,False
'2018-05-31T20:17:00',1.29724,1.29739,1.29712,1.29712,102.88,1.29728,1.29751,1.29724,1.29725,149.51,True
'2018-05-31T20:18:00',1.29714,1.29742,1.29712,1.29733,76.31,1.29725,1.29753,1.29724,1.29739,170.8,False
'2018-05-31T20:19:00',1.29731,1.29731,1.29693,1.29693,114.07,1.29735,1.29735,1.29702,1.29702,95.95,False
'2018-05-31T20:20:00',1.29688,1.29694,1.29661,1.29661,167.98,1.29699,1.29704,1.29669,1.29669,89.27,False
'2018-05-31T20:21:00',1.29661,1.29671,1.29661,1.29663,92.53,1.2967,1.29677,1.29669,1.29669,46.5,False
'2018-05-31T20:22:00',1.29661,1.29671,1.29644,1.29653,123.25,1.29669,1.29677,1.29653,1.29659,59.5,False
'2018-05-31T20:23:00',1.29654,1.29654,1.29612,1.29613,210.07,1.2966,1.29661,1.29622,1.29623,145.07,False
'2018-05-31T20:24:00',1.29611,1.29617,1.29588,1.29599,132.37,1.29623,1.29627,1.29599,1.29612,146.48,True
'2018-05-31T20:25:00',1.29598,1.29629,1.29596,1.29614,129.17,1.2961,1.2964,1.29607,1.29621,143.54,False
'2018-05-31T20:26:00',1.29615,1.29617,1.29596,1.2961,112.23,1.29624,1.29625,1.29604,1.29619,96.14,False
'2018-05-31T20:27:00',1.2961,1.2961,1.29584,1.29595,140.1,1.29619,1.29619,1.29593,1.29603,107.79,False
'2018-05-31T20:28:00',1.29594,1.29595,1.29571,1.29578,112.65,1.29603,1.29605,1.2958,1.2959,79.94,True
'2018-05-31T20:29:00',1.29579,1.29632,1.29579,1.29628,140.29,1.2959,1.29642,1.2959,1.2964,163.09,True
'2018-05-31T20:30:00',1.29629,1.29634,1.29608,1.29618,118.58,1.29641,1.29643,1.29618,1.29628,162.72,False
'2018-05-31T20:31:00',1.29617,1.29631,1.29615,1.2963,44.5,1.29626,1.29642,1.29625,1.2964,85.24,True
'2018-05-31T20:32:00',1.2963,1.29633,1.29608,1.29609,89.59,1.2964,1.29642,1.29618,1.29619,122.09,False
'2018-05-31T20:33:00',1.2961,1.29612,1.2957,1.29584,106.06,1.2962,1.29622,1.29579,1.29593,79.79,False
'2018-05-31T20:34:00',1.29581,1.29581,1.29553,1.29553,87.31,1.29588,1.29588,1.29563,1.29563,79.89,True
'2018-05-31T20:35:00',1.29554,1.29597,1.29552,1.29597,87.44,1.29563,1.29608,1.29562,1.29607,66.37,False
'2018-05-31T20:36:00',1.29597,1.29597,1.29569,1.29584,116.13,1.29604,1.29606,1.2958,1.29596,114.51,False
'2018-05-31T20:37:00',1.29585,1.29585,1.29561,1.29565,84.67,1.29596,1.29596,1.29572,1.29574,62.87,False
'2018-05-31T20:38:00',1.29564,1.29569,1.29561,1.29561,44.8,1.29574,1.2958,1.2957,1.2957,31.1,True
'2018-05-31T20:39:00',1.29561,1.2957,1.29561,1.2957,26.76,1.29572,1.29581,1.29572,1.2958,24.75,True
'2018-05-31T20:40:00',1.2957,1.29587,1.2957,1.2958,41.93,1.29578,1.29596,1.29578,1.29588,50.12,False
'2018-05-31T20:41:00',1.2958,1.2958,1.2956,1.2957,38.55,1.29589,1.29589,1.29571,1.29579,66.17,False
'2018-05-31T20:42:00',1.2957,1.2957,1.2956,1.29565,18.37,1.29581,1.29581,1.29569,1.29574,36.4,True
'2018-05-31T20:43:00',1.29579,1.29597,1.29579,1.29596,50.97,1.29589,1.29609,1.29589,1.29609,79.74,True
'2018-05-31T20:44:00',1.29596,1.29599,1.29589,1.29589,79.59,1.29608,1.29608,1.29601,1.29601,118.81,True
'2018-05-31T20:45:00',1.29589,1.29614,1.29581,1.29606,94.0,1.29598,1.29625,1.29591,1.29616,146.37,False
'2018-05-31T20:46:00',1.29604,1.29604,1.29569,1.29572,61.88,1.29616,1.29616,1.29581,1.29582,56.87,False
'2018-05-31T20:47:00',1.2957,1.29572,1.29552,1.29553,93.42,1.29574,1.29582,1.29558,1.2956,79.0,False
'2018-05-31T20:48:00',1.29553,1.29571,1.29553,1.2957,76.71,1.29561,1.29582,1.2956,1.29581,73.92,True
'2018-05-31T20:49:00',1.29572,1.29572,1.29547,1.29568,87.03,1.29581,1.29582,1.29557,1.29578,67.24,False
'2018-05-31T20:50:00',1.29569,1.29569,1.29553,1.29553,100.51,1.29578,1.29578,1.29564,1.29564,67.0,False
'2018-05-31T20:51:00',1.29554,1.29561,1.29551,1.29552,90.12,1.29564,1.29571,1.29559,1.29561,50.01,False
'2018-05-31T20:52:00',1.29554,1.29554,1.29547,1.29553,60.66,1.29561,1.29563,1.29555,1.29563,45.15,True
'2018-05-31T20:53:00',1.29554,1.29565,1.29553,1.29562,39.95,1.29563,1.29574,1.29562,1.29571,40.02,False
'2018-05-31T20:54:00',1.29561,1.29561,1.29538,1.29545,108.76,1.2957,1.2957,1.29547,1.29553,83.99,True
'2018-05-31T20:55:00',1.29545,1.29563,1.29545,1.29563,40.02,1.29555,1.29572,1.29555,1.29572,30.94,True
'2018-05-31T20:56:00',1.29569,1.29596,1.29569,1.29596,68.86,1.29573,1.29605,1.29573,1.29604,102.42,True
'2018-05-31T20:57:00',1.29595,1.296,1.29548,1.29558,148.86,1.29606,1.2961,1.29558,1.29569,195.37,False
'2018-05-31T20:58:00',1.29557,1.29573,1.29538,1.29538,104.56,1.29566,1.29582,1.29548,1.29548,140.92,False
'2018-05-31T20:59:00',1.29538,1.29564,1.29538,1.29564,148.75,1.29547,1.29575,1.29547,1.29575,173.73,True
'2018-05-31T21:00:00',1.29566,1.29571,1.29541,1.29546,121.77,1.29574,1.29582,1.2955,1.29554,164.82,True
'2018-05-31T21:01:00',1.29547,1.2958,1.29542,1.29556,109.07,1.29554,1.2959,1.29551,1.29564,156.44,True
'2018-05-31T21:02:00',1.29556,1.29601,1.29556,1.2959,89.14,1.29565,1.2961,1.29565,1.296,107.72,True
'2018-05-31T21:03:00',1.29589,1.29626,1.29589,1.29624,82.05,1.296,1.29636,1.296,1.29634,112.54,True
'2018-05-31T21:04:00',1.29625,1.29649,1.29619,1.29649,97.27,1.29636,1.2966,1.29628,1.2966,143.37,True
'2018-05-31T21:05:00',1.29649,1.29656,1.29637,1.29653,78.53,1.2966,1.29665,1.29646,1.29663,102.37,False
'2018-05-31T21:06:00',1.29653,1.29653,1.29631,1.29632,85.67,1.29664,1.29664,1.29642,1.29642,99.45,False
'2018-05-31T21:07:00',1.29631,1.29631,1.29613,1.29614,43.59,1.29641,1.29642,1.29623,1.29623,43.79,False
'2018-05-31T21:08:00',1.29614,1.29621,1.29603,1.29614,79.46,1.29624,1.2963,1.29613,1.29624,79.2,False
'2018-05-31T21:09:00',1.29614,1.29619,1.29594,1.29601,135.76,1.29623,1.2963,1.29607,1.2961,101.56,True
'2018-05-31T21:10:00',1.29602,1.29635,1.29602,1.29627,104.16,1.29612,1.29639,1.29612,1.29637,76.82,True
'2018-05-31T21:11:00',1.29628,1.29633,1.29628,1.29629,25.38,1.29637,1.29643,1.29637,1.29639,25.25,False
'2018-05-31T21:12:00',1.29629,1.2963,1.29621,1.29621,25.82,1.29639,1.29639,1.2963,1.2963,16.5,False
'2018-05-31T21:13:00',1.29626,1.29626,1.29612,1.2962,35.47,1.29631,1.29632,1.29622,1.29631,31.56,False
'2018-05-31T21:14:00',1.29621,1.29622,1.29614,1.29616,86.1,1.29631,1.29631,1.29623,1.29626,51.0,False
'2018-05-31T21:15:00',1.29619,1.29621,1.29612,1.29619,39.43,1.2963,1.29631,1.29622,1.2963,33.57,True
'2018-05-31T21:16:00',1.29621,1.29629,1.2962,1.29621,68.51,1.2963,1.2964,1.29628,1.29631,61.13,False
'2018-05-31T21:17:00',1.29621,1.29628,1.29618,1.29627,64.98,1.29631,1.29638,1.29626,1.29638,52.04,False
'2018-05-31T21:18:00',1.29625,1.29627,1.29618,1.29622,53.19,1.29634,1.29637,1.29629,1.29632,34.94,True
'2018-05-31T21:19:00',1.29625,1.29638,1.29625,1.29635,76.35,1.29635,1.29647,1.29635,1.29644,90.96,False
'2018-05-31T21:20:00',1.29633,1.29633,1.29624,1.29626,124.24,1.29645,1.29645,1.29633,1.29638,92.01,True
'2018-05-31T21:21:00',1.29626,1.29643,1.29625,1.29636,130.02,1.29638,1.29652,1.29637,1.29647,88.25,False
'2018-05-31T21:22:00',1.29636,1.29642,1.29632,1.29637,55.11,1.29647,1.29651,1.29641,1.29647,52.39,False
'2018-05-31T21:23:00',1.29635,1.29635,1.2962,1.2962,96.75,1.29642,1.29647,1.2963,1.2963,101.66,True
'2018-05-31T21:24:00',1.29622,1.29637,1.2962,1.29636,65.47,1.29632,1.29647,1.2963,1.29646,52.93,True
'2018-05-31T21:25:00',1.29636,1.29647,1.29636,1.29646,61.64,1.29645,1.29656,1.29645,1.29654,60.52,True
'2018-05-31T21:26:00',1.29648,1.29668,1.29638,1.29655,73.67,1.29656,1.29672,1.29646,1.29664,51.06,False
'2018-05-31T21:27:00',1.29654,1.2966,1.29652,1.29652,62.5,1.29664,1.29671,1.2966,1.2966,44.0,False
'2018-05-31T21:28:00',1.29652,1.29661,1.29651,1.29651,83.74,1.2966,1.29669,1.2966,1.2966,54.72,True
'2018-05-31T21:29:00',1.29652,1.29661,1.2964,1.29643,86.17,1.2966,1.2967,1.29647,1.29652,60.8,False
'2018-05-31T21:30:00',1.29644,1.29657,1.29611,1.29611,111.97,1.29652,1.29664,1.2962,1.29621,75.12,False
'2018-05-31T21:31:00',1.29612,1.29626,1.296,1.29616,91.27,1.29621,1.29634,1.29611,1.29625,75.65,False
'2018-05-31T21:32:00',1.29611,1.29613,1.29599,1.29604,65.68,1.29619,1.29622,1.29608,1.29614,53.64,True
'2018-05-31T21:33:00',1.29602,1.29645,1.29602,1.29638,92.56,1.29613,1.29652,1.29613,1.29645,89.79,True
'2018-05-31T21:34:00',1.29638,1.29657,1.29629,1.29654,78.18,1.29644,1.29664,1.29639,1.29663,63.31,True
'2018-05-31T21:35:00',1.29652,1.29658,1.2963,1.29654,126.59,1.29662,1.29665,1.29641,1.29663,92.54,False
'2018-05-31T21:36:00',1.29655,1.29655,1.29639,1.29639,62.56,1.29663,1.29665,1.29647,1.29647,57.57,False
'2018-05-31T21:37:00',1.29635,1.29637,1.29615,1.2962,104.44,1.29645,1.29645,1.29623,1.29626,71.65,False
'2018-05-31T21:38:00',1.29619,1.29619,1.296,1.29604,65.09,1.29626,1.29626,1.29604,1.29608,48.22,True
'2018-05-31T21:39:00',1.2961,1.29631,1.2961,1.29622,49.0,1.29614,1.29636,1.29614,1.29628,69.68,False
'2018-05-31T21:40:00',1.29622,1.29627,1.29605,1.29608,213.32,1.29628,1.29637,1.29615,1.29618,142.88,True
'2018-05-31T21:41:00',1.29608,1.29629,1.29608,1.29628,83.13,1.29619,1.29638,1.29619,1.29636,69.84,True
'2018-05-31T21:42:00',1.29627,1.29635,1.29591,1.29593,138.69,1.29636,1.29643,1.296,1.296,90.15,False
'2018-05-31T21:43:00',1.29593,1.29612,1.29593,1.29612,86.86,1.29602,1.29618,1.29602,1.29617,57.85,True
'2018-05-31T21:44:00',1.29612,1.29614,1.29602,1.29603,77.09,1.29617,1.29621,1.29611,1.29613,50.97,False
'2018-05-31T21:45:00',1.29603,1.2961,1.29602,1.29603,106.03,1.29613,1.29619,1.2961,1.29613,76.92,False
'2018-05-31T21:46:00',1.29609,1.29609,1.29593,1.29593,163.8,1.29618,1.29618,1.29601,1.29601,92.52,False
'2018-05-31T21:47:00',1.29593,1.29602,1.29591,1.29602,133.46,1.29601,1.2961,1.29599,1.2961,59.55,True
'2018-05-31T21:48:00',1.29602,1.29607,1.29575,1.29594,181.19,1.2961,1.29613,1.29583,1.29601,97.62,True
'2018-05-31T21:49:00',1.29595,1.29609,1.2959,1.29592,70.3,1.29601,1.29616,1.29596,1.29601,73.01,True
'2018-05-31T21:50:00',1.29594,1.2961,1.29594,1.29601,84.53,1.29601,1.29619,1.29601,1.2961,64.86,False
'2018-05-31T21:51:00',1.29601,1.29604,1.29591,1.29592,99.18,1.29611,1.29611,1.29599,1.296,67.5,False
'2018-05-31T21:52:00',1.29593,1.29596,1.29583,1.29586,70.85,1.29602,1.29603,1.29592,1.29594,54.5,False
'2018-05-31T21:53:00',1.29585,1.29586,1.29577,1.29577,29.73,1.29594,1.29595,1.29587,1.29587,26.14,False
'2018-05-31T21:54:00',1.2958,1.2958,1.29555,1.29569,58.25,1.29587,1.29588,1.29564,1.29579,65.21,True
'2018-05-31T21:55:00',1.29567,1.29601,1.29561,1.29597,89.47,1.29575,1.29609,1.29571,1.29605,150.68,False
'2018-05-31T21:56:00',1.29597,1.29597,1.29581,1.29583,58.5,1.29606,1.29606,1.29588,1.29591,93.84,True
'2018-05-31T21:57:00',1.29582,1.29619,1.29582,1.29616,107.88,1.29593,1.29628,1.29593,1.29627,180.66,True
'2018-05-31T21:58:00',1.29618,1.29637,1.29608,1.29631,96.71,1.29628,1.29648,1.29618,1.2964,158.33,True
'2018-05-31T21:59:00',1.29631,1.29671,1.29631,1.29666,193.0,1.29642,1.29679,1.29641,1.29675,206.96,True
'2018-05-31T22:00:00',1.29668,1.29671,1.29651,1.29671,99.79,1.29675,1.2968,1.29661,1.2968,95.08,True
'2018-05-31T22:01:00',1.2967,1.29679,1.29666,1.29674,71.99,1.2968,1.29688,1.29676,1.29684,71.55,True
'2018-05-31T22:02:00',1.29678,1.29682,1.29671,1.29671,69.49,1.29684,1.29692,1.2968,1.2968,65.13,False
'2018-05-31T22:03:00',1.29668,1.29675,1.29661,1.29668,68.85,1.29675,1.29686,1.29671,1.29678,62.72,False
'2018-05-31T22:04:00',1.29668,1.29668,1.29634,1.29636,107.85,1.29674,1.29677,1.29643,1.29647,120.13,False
'2018-05-31T22:05:00',1.29639,1.29647,1.29637,1.29639,56.21,1.2965,1.29658,1.29645,1.29648,52.56,False
'2018-05-31T22:06:00',1.29639,1.29641,1.29638,1.29638,28.85,1.29651,1.29652,1.29648,1.29649,26.32,True
'2018-05-31T22:07:00',1.2964,1.29642,1.29623,1.29639,64.95,1.29649,1.29652,1.29633,1.29647,57.91,False
'2018-05-31T22:08:00',1.29638,1.29639,1.29622,1.29622,59.78,1.29647,1.29648,1.29629,1.29629,50.49,False
'2018-05-31T22:09:00',1.29622,1.29627,1.2961,1.2961,39.1,1.29629,1.29632,1.29616,1.29616,32.0,False
'2018-05-31T22:10:00',1.29612,1.29612,1.29589,1.29594,75.77,1.29616,1.29618,1.29594,1.29604,53.79,False
'2018-05-31T22:11:00',1.29595,1.29606,1.29593,1.29603,47.0,1.29604,1.29617,1.29604,1.29615,33.53,True
'2018-05-31T22:12:00',1.29608,1.29612,1.29608,1.29612,7.0,1.2962,1.29623,1.2962,1.29623,15.11,False
'2018-05-31T22:13:00',1.29612,1.29612,1.29611,1.29611,17.64,1.29623,1.29623,1.29623,1.29623,17.93,False
'2018-05-31T22:14:00',1.29611,1.29611,1.29579,1.29588,72.41,1.29623,1.29623,1.29586,1.29598,85.28,False
'2018-05-31T22:15:00',1.29587,1.29608,1.29586,1.29608,67.63,1.29598,1.29618,1.29596,1.29618,86.93,True
'2018-05-31T22:16:00',1.29609,1.2961,1.29602,1.29603,40.0,1.29619,1.29619,1.29614,1.29615,54.71,False
'2018-05-31T22:17:00',1.29602,1.29603,1.29595,1.29595,55.08,1.29615,1.29615,1.29606,1.29608,38.82,False
'2018-05-31T22:18:00',1.29596,1.29596,1.29587,1.29591,50.78,1.29606,1.29606,1.29595,1.29601,50.13,False
'2018-05-31T22:19:00',1.29587,1.29591,1.29585,1.2959,21.82,1.29597,1.296,1.29596,1.296,22.62,True
'2018-05-31T22:20:00',1.29591,1.29595,1.29588,1.2959,66.0,1.29601,1.29604,1.29599,1.29601,114.98,False
'2018-05-31T22:21:00',1.2959,1.29593,1.29572,1.29572,72.85,1.296,1.29601,1.29582,1.29582,74.98,False
'2018-05-31T22:22:00',1.29573,1.29575,1.29571,1.29574,80.26,1.29582,1.29586,1.29582,1.29584,70.3,True
'2018-05-31T22:23:00',1.29574,1.29576,1.29564,1.29568,63.18,1.29585,1.29585,1.29576,1.29578,48.91,False
'2018-05-31T22:24:00',1.2957,1.2957,1.29559,1.29562,63.5,1.29579,1.2958,1.2957,1.2957,83.83,False
'2018-05-31T22:25:00',1.2956,1.29562,1.29534,1.2956,62.42,1.29572,1.29572,1.29546,1.29568,103.73,False
'2018-05-31T22:26:00',1.2956,1.29561,1.29551,1.29558,47.5,1.29567,1.29572,1.29559,1.29567,72.85,False
'2018-05-31T22:27:00',1.29551,1.29554,1.29548,1.29549,20.5,1.29559,1.29564,1.29558,1.29559,38.84,False
'2018-05-31T22:28:00',1.29547,1.29551,1.29547,1.29549,15.37,1.29558,1.29563,1.29558,1.29561,22.23,False
'2018-05-31T22:29:00',1.29551,1.29551,1.29549,1.29549,17.99,1.2956,1.29561,1.29557,1.29558,26.25,False
'2018-05-31T22:30:00',1.29547,1.29547,1.29541,1.29544,22.46,1.29556,1.29557,1.29552,1.29556,26.53,False
'2018-05-31T22:31:00',1.29544,1.29546,1.2954,1.29546,36.47,1.29554,1.29557,1.29552,1.29557,71.18,False
'2018-05-31T22:32:00',1.29544,1.29546,1.29542,1.29542,9.2,1.29557,1.29557,1.29553,1.29553,10.69,False
'2018-05-31T22:33:00',1.29541,1.29544,1.29541,1.29542,23.71,1.29551,1.29553,1.29551,1.29551,18.0,True
'2018-05-31T22:34:00',1.29542,1.29561,1.29541,1.29561,42.36,1.29551,1.29569,1.29551,1.29569,19.0,False
'2018-05-31T22:35:00',1.29561,1.29561,1.29545,1.29549,39.44,1.29568,1.29568,1.29556,1.29559,19.94,False
'2018-05-31T22:36:00',1.29548,1.29549,1.29536,1.29537,21.1,1.29559,1.29559,1.29547,1.29547,34.02,True
'2018-05-31T22:37:00',1.29538,1.29557,1.29538,1.29556,19.5,1.29548,1.29567,1.29548,1.29567,36.63,False
'2018-05-31T22:38:00',1.29555,1.29555,1.29549,1.29551,26.0,1.29566,1.29566,1.29554,1.29557,30.58,False
'2018-05-31T22:39:00',1.29551,1.29551,1.29546,1.29546,16.0,1.29558,1.29558,1.29554,1.29555,21.44,True
'2018-05-31T22:40:00',1.29546,1.2956,1.29546,1.29558,68.0,1.29556,1.29569,1.29554,1.29568,119.18,True
'2018-05-31T22:41:00',1.29558,1.29566,1.29547,1.2955,61.51,1.29569,1.29573,1.29561,1.29564,74.2,False
'2018-05-31T22:42:00',1.29552,1.29552,1.29532,1.29542,126.38,1.29563,1.29564,1.29546,1.29555,103.74,False
'2018-05-31T22:43:00',1.29542,1.29542,1.29535,1.29537,134.76,1.29555,1.29555,1.29549,1.29549,103.87,False
'2018-05-31T22:44:00',1.29537,1.29538,1.29524,1.29527,82.26,1.29549,1.2955,1.29535,1.29542,101.6,False
'2018-05-31T22:45:00',1.29528,1.29538,1.29528,1.29538,17.7,1.29541,1.29549,1.29541,1.29547,28.81,True
'2018-05-31T22:46:00',1.29538,1.29539,1.29528,1.29531,16.77,1.29549,1.29549,1.2954,1.29541,25.38,False
'2018-05-31T22:47:00',1.29531,1.29536,1.29523,1.29529,43.6,1.29541,1.29548,1.29534,1.29539,77.1,False
'2018-05-31T22:48:00',1.29529,1.29531,1.29525,1.29528,33.57,1.29538,1.29542,1.29535,1.29541,63.34,True
'2018-05-31T22:49:00',1.29529,1.29533,1.29513,1.29513,80.55,1.2954,1.29544,1.29527,1.29528,80.94,True
'2018-05-31T22:50:00',1.29513,1.29542,1.29511,1.29523,81.69,1.29528,1.29555,1.29526,1.29534,123.56,False
'2018-05-31T22:51:00',1.2953,1.29542,1.2951,1.29516,73.22,1.29536,1.29554,1.29523,1.29525,96.7,False
'2018-05-31T22:52:00',1.29518,1.29518,1.29502,1.29506,46.37,1.29526,1.29527,1.29517,1.29518,78.11,False
'2018-05-31T22:53:00',1.29506,1.29516,1.29506,1.29516,39.33,1.29518,1.2953,1.29518,1.29529,44.73,True
'2018-05-31T22:54:00',1.29516,1.29526,1.29504,1.29524,97.8,1.29529,1.2954,1.2952,1.29539,74.17,True
'2018-05-31T22:55:00',1.29524,1.29528,1.29519,1.29526,42.33,1.29539,1.29541,1.29531,1.29541,31.67,True
'2018-05-31T22:56:00',1.29526,1.29548,1.29526,1.29542,60.99,1.2954,1.29561,1.2954,1.29556,39.36,False
'2018-05-31T22:57:00',1.29543,1.29548,1.29543,1.29545,25.73,1.29556,1.2956,1.29556,1.29559,20.0,True
'2018-05-31T22:58:00',1.29544,1.29557,1.29542,1.29555,46.38,1.29559,1.29567,1.29557,1.29567,45.53,True
'2018-05-31T22:59:00',1.29553,1.29574,1.29539,1.29563,50.09,1.29567,1.29592,1.29561,1.29589,40.93,False
'2018-05-31T23:00:00',1.29563,1.29567,1.29562,1.29567,5.61,1.29586,1.2959,1.29585,1.2959,6.75,True
'2018-05-31T23:01:00',1.29567,1.29571,1.29559,1.29571,6.0,1.29593,1.29593,1.29587,1.29591,6.0,True
'2018-05-31T23:02:00',1.29571,1.29571,1.29555,1.29555,7.5,1.29598,1.29598,1.29582,1.29592,8.02,False
'2018-05-31T23:03:00',1.29555,1.29558,1.29555,1.29558,1.5,1.29598,1.29598,1.29598,1.29598,2.25,False
'2018-05-31T23:04:00',1.29553,1.29553,1.29549,1.2955,4.0,1.29598,1.29598,1.29598,1.29598,4.0,True
'2018-05-31T23:05:00',1.29551,1.29565,1.29551,1.29561,22.0,1.29598,1.29599,1.29588,1.29592,21.61,True
'2018-05-31T23:06:00',1.29561,1.29573,1.2956,1.29573,35.0,1.29593,1.29601,1.29593,1.29598,56.51,True
'2018-05-31T23:07:00',1.29573,1.29573,1.29572,1.29573,26.0,1.29601,1.29602,1.29598,1.29601,43.79,True
'2018-05-31T23:08:00',1.29574,1.29575,1.29572,1.29574,21.0,1.29601,1.29601,1.29599,1.29599,32.66,True
'2018-05-31T23:09:00',1.29574,1.29575,1.29572,1.29575,13.0,1.29599,1.29602,1.29599,1.296,20.17,True
'2018-05-31T23:10:00',1.29575,1.29576,1.29563,1.29563,26.27,1.296,1.29604,1.29599,1.29599,49.29,True
'2018-05-31T23:11:00',1.29564,1.29576,1.29563,1.29563,23.33,1.29601,1.29606,1.29601,1.29602,59.85,True
'2018-05-31T23:12:00',1.29563,1.29577,1.29563,1.29577,22.44,1.29602,1.29606,1.29599,1.29604,39.15,False
'2018-05-31T23:13:00',1.29577,1.29577,1.29561,1.29566,23.16,1.29603,1.29603,1.29599,1.29601,27.18,False
'2018-05-31T23:14:00',1.29566,1.29575,1.29563,1.29565,25.0,1.29601,1.29604,1.29601,1.29603,43.34,False
'2018-05-31T23:15:00',1.29565,1.29565,1.29563,1.29565,10.0,1.29597,1.29597,1.29592,1.29595,10.0,True
'2018-05-31T23:16:00',1.29564,1.29577,1.29563,1.29566,31.0,1.29595,1.29596,1.29592,1.29594,31.48,False
'2018-05-31T23:17:00',1.29566,1.29566,1.29557,1.29563,23.32,1.29595,1.29595,1.29586,1.29588,23.5,False
'2018-05-31T23:18:00',1.29564,1.29564,1.2953,1.29532,33.05,1.29588,1.29588,1.2957,1.2957,32.74,False
'2018-05-31T23:19:00',1.29532,1.29533,1.29529,1.2953,24.66,1.2957,1.29571,1.29568,1.29571,19.83,True
'2018-05-31T23:20:00',1.2953,1.29543,1.29528,1.2954,27.39,1.29571,1.29571,1.29558,1.29561,25.98,False
'2018-05-31T23:21:00',1.29538,1.29538,1.29538,1.29538,5.0,1.29563,1.29563,1.29561,1.29562,4.12,True
'2018-05-31T23:22:00',1.29539,1.29542,1.29534,1.29534,11.5,1.29562,1.29566,1.29562,1.29566,11.72,False
'2018-05-31T23:23:00',1.29531,1.29531,1.29528,1.2953,7.27,1.29566,1.29566,1.29563,1.29563,12.35,False
'2018-05-31T23:24:00',1.29529,1.29529,1.29526,1.29526,2.11,1.29555,1.29555,1.29554,1.29554,2.0,False
'2018-05-31T23:25:00',1.29525,1.29528,1.29525,1.29527,5.0,1.29555,1.29555,1.29553,1.29553,4.0,True
'2018-05-31T23:26:00',1.2953,1.2953,1.29529,1.2953,3.0,1.29554,1.29555,1.29554,1.29554,3.0,True
'2018-05-31T23:27:00',1.29526,1.29529,1.29525,1.29529,3.74,1.29557,1.29558,1.29555,1.29555,3.0,True
'2018-05-31T23:28:00',1.2953,1.29536,1.29528,1.29535,9.07,1.29554,1.29555,1.29551,1.29553,9.27,True
'2018-05-31T23:29:00',1.29535,1.29536,1.29527,1.29536,12.55,1.29553,1.2956,1.29553,1.29555,14.75,False
'2018-05-31T23:30:00',1.29536,1.29536,1.29528,1.29535,40.45,1.29555,1.29559,1.29548,1.29557,29.67,False
'2018-05-31T23:31:00',1.29534,1.29534,1.29519,1.29531,40.79,1.29557,1.29562,1.29536,1.29544,37.51,False
'2018-05-31T23:32:00',1.29531,1.29532,1.29522,1.29522,19.0,1.29544,1.29544,1.29531,1.29531,19.57,True
'2018-05-31T23:33:00',1.29525,1.29545,1.29498,1.2954,84.85,1.29537,1.29573,1.29521,1.29569,83.71,True
'2018-05-31T23:34:00',1.29539,1.29555,1.29538,1.29554,52.12,1.29559,1.29575,1.29559,1.29575,31.63,False
'2018-05-31T23:35:00',1.29552,1.29552,1.29541,1.29545,56.95,1.29573,1.29573,1.29555,1.29556,33.29,False
'2018-05-31T23:36:00',1.29543,1.29546,1.29531,1.29535,69.35,1.29556,1.29563,1.29542,1.29556,116.1,False
'2018-05-31T23:37:00',1.29533,1.29537,1.29529,1.29529,47.45,1.29542,1.29561,1.29542,1.29561,134.94,True
'2018-05-31T23:38:00',1.29533,1.29544,1.29527,1.29544,44.7,1.2956,1.29563,1.29558,1.29563,44.23,True
'2018-05-31T23:39:00',1.29544,1.29546,1.29542,1.29544,51.7,1.29562,1.29565,1.29562,1.29562,46.3,False
'2018-05-31T23:40:00',1.29544,1.29545,1.29542,1.29545,42.05,1.29562,1.29564,1.29562,1.29562,37.21,True
'2018-05-31T23:41:00',1.29543,1.29547,1.29542,1.29544,36.7,1.29562,1.29566,1.29557,1.29562,37.02,True
'2018-05-31T23:42:00',1.29544,1.29559,1.29544,1.29558,21.05,1.29565,1.29575,1.29565,1.29575,12.86,False
'2018-05-31T23:43:00',1.29556,1.29556,1.29536,1.29537,29.8,1.29575,1.29575,1.2957,1.2957,38.76,False
'2018-05-31T23:44:00',1.29538,1.29538,1.29535,1.29536,7.0,1.29569,1.29569,1.29567,1.29567,10.54,False
'2018-05-31T23:45:00',1.29535,1.29535,1.29534,1.29535,4.0,1.29567,1.29567,1.29566,1.29566,5.48,True
'2018-05-31T23:46:00',1.29534,1.29543,1.29526,1.29526,11.8,1.29566,1.29566,1.29563,1.29564,12.9,True
'2018-05-31T23:47:00',1.29526,1.29542,1.29503,1.29511,64.93,1.2956,1.29575,1.2954,1.29544,55.28,False
'2018-05-31T23:48:00',1.29512,1.29541,1.29512,1.29522,21.7,1.29543,1.29554,1.29543,1.29553,16.0,False
'2018-05-31T23:49:00',1.29522,1.29539,1.29522,1.29539,14.52,1.29551,1.29553,1.29551,1.29553,10.0,False
'2018-05-31T23:50:00',1.29539,1.29539,1.29526,1.29526,9.8,1.2955,1.29553,1.2955,1.29551,8.0,True
'2018-05-31T23:51:00',1.29526,1.29529,1.29523,1.29529,24.83,1.2955,1.29575,1.2955,1.29575,18.9,True
'2018-05-31T23:52:00',1.29531,1.29556,1.29521,1.29543,39.89,1.29575,1.29575,1.29557,1.29575,13.32,False
'2018-05-31T23:53:00',1.2954,1.29548,1.29538,1.29538,25.57,1.29575,1.29575,1.2957,1.29575,16.28,False
'2018-05-31T23:54:00',1.29538,1.29542,1.29525,1.29525,23.15,1.29575,1.29575,1.29553,1.29553,23.02,False
'2018-05-31T23:55:00',1.29525,1.29531,1.29524,1.2953,19.71,1.29554,1.29555,1.29551,1.29553,18.49,True
'2018-05-31T23:56:00',1.2953,1.29535,1.29524,1.29533,25.07,1.29553,1.29553,1.29543,1.2955,27.57,True
'2018-05-31T23:57:00',1.29534,1.29538,1.29534,1.29538,16.0,1.29551,1.29556,1.29551,1.29552,20.4,True
'2018-05-31T23:58:00',1.29538,1.29563,1.29538,1.29561,27.0,1.29556,1.29575,1.29555,1.29575,15.78,True
'2018-05-31T23:59:00',1.29563,1.29565,1.2956,1.29564,14.25,1.29575,1.29575,1.29575,1.29575,1.9,False
'2018-06-01T00:00:00',1.29563,1.29563,1.29551,1.29552,17.74,1.29575,1.29575,1.29571,1.29572,39.93,False
'2018-06-01T00:01:00',1.29553,1.29553,1.29533,1.2954,18.56,1.29572,1.29572,1.29546,1.29552,49.62,False
'2018-06-01T00:02:00',1.29537,1.29538,1.29531,1.29538,9.0,1.29549,1.29549,1.2954,1.29549,10.69,True
'2018-06-01T00:03:00',1.29537,1.2954,1.29537,1.2954,3.75,1.29549,1.29554,1.29549,1.29554,7.32,False
'2018-06-01T00:04:00',1.29537,1.29537,1.29525,1.2953,11.82,1.29545,1.29545,1.29537,1.29541,12.69,True
'2018-06-01T00:05:00',1.2953,1.29539,1.29529,1.29532,18.54,1.29544,1.29547,1.29542,1.29543,19.56,False
'2018-06-01T00:06:00',1.2953,1.29531,1.29523,1.29528,11.67,1.29543,1.29543,1.29536,1.29542,12.0,False
'2018-06-01T00:07:00',1.2953,1.2953,1.29523,1.29527,16.19,1.29544,1.29544,1.29535,1.29541,18.07,False
'2018-06-01T00:08:00',1.29523,1.29523,1.29513,1.29513,23.89,1.29537,1.29537,1.29524,1.29524,16.0,False
'2018-06-01T00:09:00',1.29514,1.29515,1.29504,1.2951,51.31,1.29524,1.29526,1.29515,1.29523,38.0,False
'2018-06-01T00:10:00',1.2951,1.29514,1.2951,1.29514,8.44,1.29523,1.29528,1.29523,1.29528,8.0,True
'2018-06-01T00:11:00',1.29515,1.29515,1.29512,1.29514,6.0,1.29527,1.29528,1.29526,1.29528,6.0,False
'2018-06-01T00:12:00',1.29513,1.29514,1.29513,1.29513,3.0,1.29526,1.29528,1.29526,1.29527,3.0,False
'2018-06-01T00:13:00',1.29512,1.29512,1.29512,1.29512,3.0,1.29526,1.29526,1.29525,1.29526,3.5,False
'2018-06-01T00:14:00',1.29509,1.29509,1.29503,1.29503,11.55,1.29522,1.29522,1.29515,1.29515,10.5,False
'2018-06-01T00:15:00',1.29501,1.29503,1.29499,1.29503,9.75,1.29514,1.29519,1.29514,1.29515,7.87,False
'2018-06-01T00:16:00',1.29499,1.29501,1.29499,1.295,12.06,1.29518,1.2952,1.29518,1.2952,7.12,True
'2018-06-01T00:17:00',1.295,1.29503,1.295,1.29503,14.8,1.2952,1.2952,1.29514,1.29515,23.6,False
'2018-06-01T00:18:00',1.29502,1.29503,1.29502,1.29503,5.0,1.29519,1.29519,1.29517,1.29517,7.81,False
'2018-06-01T00:19:00',1.29503,1.29503,1.29503,1.29503,1.0,1.29514,1.29514,1.29514,1.29514,1.0,True
'2018-06-01T00:20:00',1.29499,1.29513,1.29499,1.29508,11.74,1.29519,1.29522,1.29518,1.29519,10.39,False
'2018-06-01T00:21:00',1.29505,1.29507,1.29505,1.29507,12.63,1.29519,1.29519,1.29517,1.29519,7.0,False
'2018-06-01T00:22:00',1.29506,1.29506,1.29492,1.29495,31.69,1.29519,1.29519,1.29502,1.29507,32.94,False
'2018-06-01T00:23:00',1.29495,1.29496,1.29489,1.29496,15.0,1.29508,1.29509,1.29502,1.29508,18.06,True
'2018-06-01T00:24:00',1.29492,1.29497,1.29492,1.29497,4.38,1.29509,1.2951,1.29509,1.29509,4.12,False
'2018-06-01T00:25:00',1.29495,1.29497,1.29495,1.29497,4.0,1.29508,1.2951,1.29507,1.2951,4.75,False
'2018-06-01T00:26:00',1.29494,1.29494,1.29484,1.29485,20.82,1.2951,1.29511,1.29497,1.29497,15.49,False
'2018-06-01T00:27:00',1.29485,1.29486,1.29474,1.29474,72.72,1.29499,1.29499,1.29488,1.29489,54.62,False
'2018-06-01T00:28:00',1.29474,1.29476,1.2947,1.29474,34.6,1.29489,1.29492,1.29485,1.29486,28.86,False
'2018-06-01T00:29:00',1.29473,1.29475,1.29473,1.29475,26.49,1.29486,1.2949,1.29486,1.29488,21.5,True
'2018-06-01T00:30:00',1.29477,1.29483,1.29477,1.29478,53.18,1.2949,1.29498,1.2949,1.29491,33.0,True
'2018-06-01T00:31:00',1.29479,1.29484,1.29477,1.29479,41.91,1.29491,1.29502,1.29491,1.29497,30.56,False
'2018-06-01T00:32:00',1.2948,1.29482,1.29479,1.29479,21.97,1.29497,1.29498,1.29497,1.29498,12.5,False
'2018-06-01T00:33:00',1.29478,1.29481,1.29476,1.29478,41.04,1.29498,1.29499,1.29493,1.29499,26.06,True
'2018-06-01T00:34:00',1.29478,1.29485,1.29478,1.29485,29.84,1.295,1.29503,1.295,1.29503,32.78,False
'2018-06-01T00:35:00',1.29485,1.29485,1.29477,1.29483,40.59,1.29503,1.29503,1.295,1.29502,39.68,False
'2018-06-01T00:36:00',1.29479,1.29479,1.29468,1.29468,55.47,1.29496,1.29496,1.29484,1.29485,36.8,False
'2018-06-01T00:37:00',1.29468,1.2947,1.29467,1.2947,59.87,1.29485,1.29485,1.29485,1.29485,43.27,True
'2018-06-01T00:38:00',1.2947,1.2947,1.29469,1.29469,8.69,1.29485,1.29486,1.29485,1.29485,15.32,False
'2018-06-01T00:39:00',1.2947,1.2947,1.29462,1.29462,30.5,1.29485,1.29486,1.29474,1.29474,38.38,False
'2018-06-01T00:40:00',1.29462,1.29462,1.29461,1.29461,7.17,1.29474,1.29477,1.29474,1.29477,5.0,False
'2018-06-01T00:41:00',1.29461,1.29462,1.29452,1.29452,21.04,1.29477,1.29477,1.29464,1.29464,14.0,False
'2018-06-01T00:42:00',1.29452,1.29459,1.29445,1.2945,30.92,1.29464,1.29469,1.29461,1.29462,25.96,False
'2018-06-01T00:43:00',1.29451,1.29451,1.29444,1.29444,50.88,1.29462,1.29462,1.29454,1.29454,30.0,False
'2018-06-01T00:44:00',1.29444,1.29445,1.29434,1.29434,49.35,1.29454,1.29454,1.29444,1.29444,32.0,False
'2018-06-01T00:45:00',1.29435,1.29435,1.29426,1.29427,36.88,1.29444,1.29444,1.29435,1.29436,21.0,False
'2018-06-01T00:46:00',1.29427,1.29428,1.29425,1.29426,36.3,1.29437,1.29442,1.29437,1.29437,23.0,False
'2018-06-01T00:47:00',1.29425,1.29426,1.29418,1.29418,24.77,1.29437,1.29437,1.29433,1.29433,14.0,False
'2018-06-01T00:48:00',1.29418,1.2942,1.29417,1.29419,29.49,1.29433,1.29434,1.2943,1.2943,19.0,True
'2018-06-01T00:49:00',1.29422,1.29422,1.29419,1.29419,2.0,1.29433,1.29433,1.29433,1.29433,2.0,True
'2018-06-01T00:50:00',1.29418,1.29423,1.29418,1.2942,19.24,1.29433,1.29433,1.29431,1.29432,12.0,False
'2018-06-01T00:51:00',1.29419,1.29419,1.29418,1.29419,32.31,1.29432,1.29433,1.2943,1.29433,19.22,True
'2018-06-01T00:52:00',1.29419,1.29424,1.29417,1.29417,14.36,1.29433,1.29437,1.2943,1.2943,10.0,False
'2018-06-01T00:53:00',1.29416,1.29417,1.29416,1.29416,11.8,1.2943,1.29432,1.2943,1.29432,9.0,True
'2018-06-01T00:54:00',1.29418,1.29419,1.29417,1.29417,33.66,1.29432,1.29434,1.29432,1.29433,16.62,False
'2018-06-01T00:55:00',1.29417,1.29419,1.29417,1.29418,22.85,1.29433,1.29433,1.29433,1.29433,13.5,True
'2018-06-01T00:56:00',1.29418,1.29424,1.29418,1.29418,15.17,1.29433,1.29438,1.29433,1.29434,13.75,False
'2018-06-01T00:57:00',1.29418,1.29421,1.29418,1.29419,4.81,1.29434,1.29436,1.29433,1.29433,4.0,False
'2018-06-01T00:58:00',1.29417,1.29418,1.29407,1.29407,38.13,1.29431,1.29433,1.29416,1.29418,32.87,False
'2018-06-01T00:59:00',1.29407,1.29409,1.29407,1.29409,15.0,1.29416,1.2942,1.29413,1.29419,16.87,True
'2018-06-01T01:00:00',1.29409,1.29419,1.29406,1.29416,27.1,1.2942,1.29429,1.29419,1.29428,28.07,True
'2018-06-01T01:01:00',1.29417,1.29436,1.29417,1.29433,43.3,1.29428,1.29448,1.29428,1.29445,35.6,True
'2018-06-01T01:02:00',1.29433,1.29437,1.29433,1.29437,14.86,1.29446,1.29447,1.29445,1.29445,11.0,True
'2018-06-01T01:03:00',1.29434,1.29455,1.29429,1.29453,46.72,1.29445,1.29465,1.29441,1.29465,46.66,False
'2018-06-01T01:04:00',1.29453,1.29453,1.29442,1.29443,39.0,1.29464,1.29464,1.29453,1.29455,56.83,False
'2018-06-01T01:05:00',1.29442,1.29451,1.29442,1.29451,15.25,1.29453,1.29463,1.29452,1.29463,17.35,True
'2018-06-01T01:06:00',1.29453,1.29459,1.29449,1.29455,23.62,1.29465,1.29471,1.2946,1.29466,20.61,True
'2018-06-01T01:07:00',1.29457,1.29459,1.29455,1.29458,31.38,1.29468,1.29472,1.29467,1.29471,29.37,False
'2018-06-01T01:08:00',1.29457,1.29457,1.2945,1.29453,13.14,1.29471,1.29471,1.29462,1.29463,9.87,False
'2018-06-01T01:09:00',1.29452,1.29452,1.29447,1.29452,30.25,1.29463,1.29465,1.29459,1.29465,27.25,True
'2018-06-01T01:10:00',1.29453,1.29457,1.29451,1.29451,14.62,1.29466,1.2947,1.29464,1.29464,13.84,False
'2018-06-01T01:11:00',1.29453,1.29453,1.29449,1.29451,10.25,1.29465,1.29466,1.29462,1.29462,9.25,False
'2018-06-01T01:12:00',1.2945,1.29452,1.29449,1.29452,18.75,1.29461,1.29464,1.2946,1.29464,16.5,True
'2018-06-01T01:13:00',1.29453,1.29459,1.29451,1.29456,22.93,1.29464,1.29472,1.29464,1.29468,33.0,True
'2018-06-01T01:14:00',1.29457,1.29469,1.29457,1.29468,36.25,1.29469,1.29482,1.29469,1.29476,30.5,False
'2018-06-01T01:15:00',1.29466,1.29466,1.29455,1.29458,33.1,1.29475,1.29475,1.29466,1.29468,29.75,False
'2018-06-01T01:16:00',1.29456,1.29456,1.29451,1.29451,7.87,1.29468,1.29468,1.29462,1.29462,5.0,True
'2018-06-01T01:17:00',1.29453,1.29458,1.29449,1.29458,18.0,1.29463,1.29469,1.29461,1.29468,16.74,False
'2018-06-01T01:18:00',1.29458,1.29458,1.29452,1.29452,10.25,1.29469,1.29469,1.29464,1.29464,9.0,False
'2018-06-01T01:19:00',1.29454,1.29458,1.29449,1.29449,35.62,1.29464,1.29469,1.2946,1.2946,22.74,False
'2018-06-01T01:20:00',1.29448,1.29452,1.29447,1.29451,16.75,1.2946,1.29464,1.29457,1.29464,21.83,False
'2018-06-01T01:21:00',1.2945,1.2945,1.29442,1.29447,21.75,1.29462,1.29462,1.29456,1.29459,31.75,False
'2018-06-01T01:22:00',1.29448,1.29448,1.29448,1.29448,1.0,1.29459,1.29459,1.29459,1.29459,1.0,True
'2018-06-01T01:23:00',1.2945,1.2945,1.29438,1.29438,19.25,1.2946,1.29461,1.29449,1.29449,26.67,False
'2018-06-01T01:24:00',1.29437,1.29441,1.29437,1.29439,20.88,1.29449,1.29451,1.29449,1.2945,13.99,False
'2018-06-01T01:25:00',1.29439,1.29439,1.29438,1.29439,8.5,1.29448,1.29451,1.29448,1.2945,12.57,True
'2018-06-01T01:26:00',1.29438,1.29441,1.29438,1.29438,15.5,1.2945,1.29451,1.29447,1.29447,20.69,False
'2018-06-01T01:27:00',1.29438,1.29438,1.29436,1.29437,6.0,1.29448,1.29448,1.29446,1.29447,6.0,False
'2018-06-01T01:28:00',1.29438,1.29438,1.29426,1.29427,20.39,1.29447,1.29447,1.29434,1.29436,15.0,False
'2018-06-01T01:29:00',1.29426,1.29427,1.29426,1.29427,10.75,1.29437,1.29438,1.29437,1.29438,8.5,False
'2018-06-01T01:30:00',1.29423,1.29423,1.29418,1.2942,17.67,1.29435,1.29435,1.29427,1.2943,15.12,False
'2018-06-01T01:31:00',1.29419,1.29423,1.29412,1.29413,45.75,1.29431,1.29433,1.29417,1.29423,63.68,False
'2018-06-01T01:32:00',1.29413,1.29414,1.29413,1.29413,13.0,1.29422,1.29424,1.29422,1.29424,38.03,False
'2018-06-01T01:33:00',1.29413,1.29414,1.29412,1.29413,24.0,1.29424,1.29424,1.29421,1.29423,42.46,True
'2018-06-01T01:34:00',1.29413,1.29438,1.29413,1.29431,32.74,1.29424,1.29449,1.29424,1.29441,55.89,False
'2018-06-01T01:35:00',1.29431,1.29438,1.29431,1.29438,20.0,1.29441,1.29448,1.29441,1.29448,26.09,True
'2018-06-01T01:36:00',1.29439,1.29439,1.29437,1.29438,15.5,1.29449,1.2945,1.29448,1.29448,25.38,True
'2018-06-01T01:37:00',1.29438,1.29447,1.29437,1.29437,13.87,1.2945,1.29457,1.2945,1.2945,15.87,False
'2018-06-01T01:38:00',1.29437,1.29437,1.29432,1.29432,9.86,1.29448,1.29448,1.29446,1.29446,8.5,False
'2018-06-01T01:39:00',1.29431,1.29431,1.29431,1.29431,5.24,1.29444,1.29445,1.29444,1.29445,2.0,True
'2018-06-01T01:40:00',1.29432,1.29434,1.29431,1.29434,14.11,1.29445,1.29448,1.29442,1.29448,8.19,True
'2018-06-01T01:41:00',1.29434,1.29435,1.29426,1.29426,10.23,1.29448,1.29448,1.29436,1.29436,8.5,False
'2018-06-01T01:42:00',1.29423,1.29429,1.29422,1.29429,9.23,1.29435,1.2944,1.29435,1.29439,7.5,True
'2018-06-01T01:43:00',1.2943,1.29436,1.29423,1.29423,35.09,1.29441,1.29446,1.29435,1.29435,27.5,False
'2018-06-01T01:44:00',1.29422,1.29423,1.29422,1.29423,8.78,1.29434,1.29436,1.29434,1.29435,7.0,True
'2018-06-01T01:45:00',1.29424,1.29428,1.29424,1.29424,19.03,1.29435,1.2944,1.29435,1.29436,14.75,False
'2018-06-01T01:46:00',1.29426,1.29426,1.2942,1.2942,9.07,1.29437,1.29437,1.29432,1.29432,9.69,False
'2018-06-01T01:47:00',1.2942,1.2942,1.29417,1.29417,12.94,1.29431,1.29432,1.29426,1.29427,13.63,False
'2018-06-01T01:48:00',1.29418,1.29419,1.29417,1.29418,18.39,1.29427,1.29427,1.29426,1.29427,11.0,True
'2018-06-01T01:49:00',1.29416,1.29425,1.29414,1.29425,30.81,1.29427,1.29435,1.29425,1.29435,32.19,True
'2018-06-01T01:50:00',1.29433,1.29438,1.29433,1.29437,22.19,1.29444,1.29449,1.29444,1.29448,15.75,False
'2018-06-01T01:51:00',1.29436,1.29438,1.29431,1.29438,32.06,1.29447,1.29448,1.29437,1.29448,31.24,False
'2018-06-01T01:52:00',1.29438,1.29438,1.29436,1.29437,5.5,1.29447,1.29447,1.29446,1.29447,5.0,True
'2018-06-01T01:53:00',1.29444,1.29447,1.29438,1.29441,20.5,1.29452,1.29457,1.29449,1.29451,22.99,False
'2018-06-01T01:54:00',1.2944,1.29442,1.29434,1.29434,19.0,1.29451,1.29452,1.29442,1.29444,18.74,False
'2018-06-01T01:55:00',1.29433,1.29433,1.29426,1.29431,26.75,1.29444,1.29444,1.29435,1.2944,23.75,True
'2018-06-01T01:56:00',1.29432,1.29437,1.29431,1.29437,10.0,1.2944,1.29447,1.2944,1.29446,11.25,True
'2018-06-01T01:57:00',1.29437,1.29445,1.29436,1.29444,19.0,1.29447,1.29455,1.29446,1.29455,20.92,True
'2018-06-01T01:58:00',1.29446,1.29446,1.29438,1.29444,56.82,1.29455,1.29456,1.29448,1.29456,39.57,False
'2018-06-01T01:59:00',1.29445,1.29445,1.29436,1.29436,49.69,1.29456,1.29456,1.29448,1.29448,39.0,True
'2018-06-01T02:00:00',1.29434,1.29451,1.29428,1.29451,109.19,1.29444,1.29464,1.2944,1.29464,77.85,True
'2018-06-01T02:01:00',1.29451,1.29481,1.29446,1.29455,123.53,1.29463,1.29489,1.29458,1.29468,84.84,False
'2018-06-01T02:02:00',1.29453,1.29459,1.29443,1.29445,65.5,1.29467,1.29471,1.29454,1.29457,53.78,False
'2018-06-01T02:03:00',1.29444,1.29449,1.29439,1.29445,67.8,1.29455,1.29459,1.2945,1.29457,46.52,True
'2018-06-01T02:04:00',1.29449,1.29452,1.29446,1.2945,88.25,1.29459,1.2946,1.29456,1.29459,77.88,True
'2018-06-01T02:05:00',1.29449,1.29452,1.29447,1.29452,44.57,1.2946,1.29461,1.29458,1.2946,62.41,True
'2018-06-01T02:06:00',1.29452,1.29458,1.29452,1.29455,61.84,1.29459,1.29465,1.29459,1.29463,67.04,False
'2018-06-01T02:07:00',1.29453,1.29457,1.29453,1.29456,40.64,1.2946,1.29466,1.2946,1.29464,43.02,True
'2018-06-01T02:08:00',1.29455,1.29459,1.29453,1.29456,66.61,1.29464,1.29464,1.29463,1.29463,100.06,False
'2018-06-01T02:09:00',1.29456,1.29459,1.29454,1.29455,20.5,1.29464,1.29464,1.29463,1.29464,24.26,True
'2018-06-01T02:10:00',1.29455,1.29458,1.29454,1.29458,29.07,1.29463,1.29467,1.29462,1.29467,26.24,True
'2018-06-01T02:11:00',1.29458,1.29464,1.29456,1.29464,16.5,1.29466,1.29472,1.29461,1.29472,18.22,True
'2018-06-01T02:12:00',1.29464,1.29466,1.29454,1.29461,41.32,1.29473,1.29474,1.29463,1.29469,57.7,False
'2018-06-01T02:13:00',1.29463,1.29463,1.29444,1.29445,48.02,1.29473,1.29473,1.29455,1.29455,70.61,False
'2018-06-01T02:14:00',1.29445,1.2945,1.29444,1.29448,37.02,1.29456,1.29459,1.29453,1.29457,52.34,False
'2018-06-01T02:15:00',1.29448,1.29449,1.29444,1.29446,15.57,1.29457,1.29457,1.29452,1.29456,28.28,False
'2018-06-01T02:16:00',1.29446,1.29447,1.29443,1.29445,16.32,1.29456,1.29457,1.29453,1.29455,17.93,True
'2018-06-01T02:17:00',1.29445,1.29453,1.29443,1.29444,49.56,1.29454,1.29463,1.29454,1.29456,50.38,False
'2018-06-01T02:18:00',1.29444,1.29449,1.29442,1.29443,58.65,1.29456,1.29457,1.29453,1.29453,45.37,False
'2018-06-01T02:19:00',1.29443,1.29445,1.29439,1.29439,25.0,1.29454,1.29455,1.29449,1.29449,22.77,False
'2018-06-01T02:20:00',1.29439,1.2944,1.29436,1.29437,17.23,1.29448,1.29449,1.29446,1.29447,17.86,True
'2018-06-01T02:21:00',1.29441,1.29457,1.29441,1.29454,50.3,1.29448,1.29468,1.29448,1.29467,86.62,False
'2018-06-01T02:22:00',1.29455,1.29457,1.29445,1.29446,27.3,1.29467,1.29467,1.29455,1.29458,29.28,False
'2018-06-01T02:23:00',1.29446,1.29447,1.29445,1.29445,16.56,1.29457,1.29457,1.29454,1.29457,13.4,False
'2018-06-01T02:24:00',1.29445,1.29446,1.29445,1.29446,6.73,1.29457,1.29457,1.29455,1.29456,4.4,True
'2018-06-01T02:25:00',1.29445,1.29447,1.29445,1.29447,4.3,1.29456,1.29457,1.29456,1.29456,4.3,False
'2018-06-01T02:26:00',1.29446,1.29446,1.29434,1.29435,42.25,1.29456,1.29457,1.29442,1.29444,32.62,False
'2018-06-01T02:27:00',1.29434,1.29436,1.29434,1.29436,42.34,1.29444,1.29444,1.29442,1.29444,23.0,True
'2018-06-01T02:28:00',1.29436,1.29437,1.2943,1.2943,29.56,1.29444,1.29447,1.29441,1.29441,40.83,True
'2018-06-01T02:29:00',1.2943,1.29439,1.2943,1.29439,11.17,1.29442,1.29448,1.29442,1.29447,14.92,True
'2018-06-01T02:30:00',1.29438,1.29441,1.29438,1.29441,8.0,1.29447,1.29449,1.29447,1.29449,11.81,True
'2018-06-01T02:31:00',1.2944,1.29456,1.2944,1.29448,23.93,1.29449,1.29466,1.29449,1.2946,35.41,False
'2018-06-01T02:32:00',1.29449,1.29449,1.29428,1.29428,28.89,1.2946,1.2946,1.29439,1.29439,30.97,False
'2018-06-01T02:33:00',1.29428,1.29428,1.2941,1.29411,28.68,1.29438,1.29438,1.29422,1.29424,26.52,False
'2018-06-01T02:34:00',1.29411,1.29415,1.29411,1.29415,30.2,1.29422,1.29424,1.29422,1.29424,30.81,True
'2018-06-01T02:35:00',1.29414,1.29422,1.29414,1.29421,25.46,1.29425,1.29432,1.29425,1.29432,32.58,False
'2018-06-01T02:36:00',1.29421,1.29421,1.294,1.29403,51.09,1.29432,1.29432,1.29412,1.29414,44.76,False
'2018-06-01T02:37:00',1.29403,1.29403,1.29396,1.29399,25.18,1.29413,1.29413,1.29404,1.2941,20.37,False
'2018-06-01T02:38:00',1.29397,1.29401,1.29397,1.29401,18.15,1.29408,1.29411,1.29405,1.29409,21.07,True
'2018-06-01T02:39:00',1.29401,1.29402,1.29398,1.294,8.87,1.29411,1.29411,1.29406,1.29409,9.75,False
'2018-06-01T02:40:00',1.29401,1.29401,1.29398,1.29398,19.52,1.29409,1.2941,1.29408,1.29408,16.0,False
'2018-06-01T02:41:00',1.29398,1.294,1.29398,1.29399,25.72,1.29408,1.2941,1.29407,1.29407,13.0,True
'2018-06-01T02:42:00',1.294,1.29404,1.2939,1.2939,41.19,1.29408,1.29412,1.29398,1.29399,40.57,True
'2018-06-01T02:43:00',1.29391,1.29404,1.29384,1.29403,65.91,1.29399,1.29415,1.29396,1.29413,64.14,True
'2018-06-01T02:44:00',1.29404,1.29414,1.29404,1.29414,29.85,1.29414,1.29423,1.29414,1.29422,34.05,False
'2018-06-01T02:45:00',1.29414,1.29414,1.29395,1.29397,73.67,1.29423,1.29423,1.29406,1.29409,74.75,False
'2018-06-01T02:46:00',1.29398,1.29408,1.29397,1.29403,74.93,1.29409,1.2942,1.29408,1.29413,75.99,True
'2018-06-01T02:47:00',1.29402,1.29409,1.29402,1.29407,53.45,1.29413,1.2942,1.29412,1.29417,37.56,True
'2018-06-01T02:48:00',1.29408,1.2941,1.29404,1.29406,24.76,1.29417,1.29421,1.29414,1.29414,31.12,False
'2018-06-01T02:49:00',1.29405,1.29408,1.29401,1.29402,37.96,1.29414,1.29418,1.2941,1.29411,34.94,False
'2018-06-01T02:50:00',1.29401,1.29406,1.29394,1.29398,44.26,1.2941,1.29416,1.29404,1.29406,40.95,False
'2018-06-01T02:51:00',1.29396,1.29398,1.29392,1.29393,54.14,1.29406,1.29406,1.294,1.29402,44.87,False
'2018-06-01T02:52:00',1.29393,1.29397,1.29391,1.29391,36.34,1.29402,1.29405,1.29399,1.29399,29.25,False
'2018-06-01T02:53:00',1.29391,1.29394,1.29388,1.29391,26.61,1.29399,1.29402,1.29398,1.29399,20.1,False
'2018-06-01T02:54:00',1.29392,1.29392,1.29379,1.29391,50.93,1.29399,1.29399,1.29389,1.29397,48.33,True
'2018-06-01T02:55:00',1.29395,1.294,1.29391,1.29391,83.62,1.29403,1.29409,1.29399,1.29401,58.31,False
'2018-06-01T02:56:00',1.29392,1.29399,1.29389,1.29399,35.2,1.29401,1.29409,1.29397,1.29409,35.01,True
'2018-06-01T02:57:00',1.29398,1.294,1.29395,1.294,12.54,1.29407,1.29408,1.29404,1.29408,12.18,False
'2018-06-01T02:58:00',1.29398,1.29398,1.29388,1.29389,24.49,1.29407,1.29407,1.29398,1.29399,22.83,False
'2018-06-01T02:59:00',1.29389,1.29396,1.29379,1.29385,49.23,1.294,1.29404,1.29392,1.29396,54.51,True
'2018-06-01T03:00:00',1.29387,1.29397,1.29382,1.29386,78.26,1.29396,1.29408,1.29393,1.29394,71.41,False
'2018-06-01T03:01:00',1.29382,1.29387,1.2938,1.29382,55.83,1.29392,1.29398,1.2939,1.29394,56.81,True
'2018-06-01T03:02:00',1.29382,1.29388,1.29378,1.29382,79.99,1.29394,1.29397,1.29389,1.29391,75.7,False
'2018-06-01T03:03:00',1.29385,1.29385,1.29378,1.29382,73.11,1.29393,1.29395,1.29389,1.29392,45.07,True
'2018-06-01T03:04:00',1.29382,1.29391,1.29382,1.29389,48.15,1.2939,1.29401,1.2939,1.29399,50.92,False
'2018-06-01T03:05:00',1.29388,1.29388,1.2938,1.29385,53.39,1.29398,1.29398,1.29389,1.29395,57.53,True
'2018-06-01T03:06:00',1.29385,1.29389,1.2937,1.2937,57.14,1.29395,1.29398,1.29381,1.29381,62.3,False
'2018-06-01T03:07:00',1.2937,1.2938,1.29369,1.29373,64.71,1.29381,1.29391,1.2938,1.2938,56.7,False
'2018-06-01T03:08:00',1.29372,1.29376,1.2937,1.29372,44.62,1.2938,1.29384,1.29378,1.29381,27.0,False
'2018-06-01T03:09:00',1.29374,1.29375,1.29372,1.29372,16.66,1.29381,1.29385,1.29381,1.29383,10.44,True
'2018-06-01T03:10:00',1.29374,1.29384,1.29374,1.29383,37.42,1.29384,1.29393,1.29384,1.29393,41.7,True
'2018-06-01T03:11:00',1.29383,1.29398,1.29382,1.29391,90.62,1.29393,1.29407,1.29391,1.29399,90.79,False
'2018-06-01T03:12:00',1.2939,1.2939,1.29381,1.29382,82.02,1.29399,1.29399,1.29391,1.29392,101.53,False
'2018-06-01T03:13:00',1.29383,1.29388,1.29383,1.29388,46.15,1.29392,1.29396,1.29392,1.29396,65.6,True
'2018-06-01T03:14:00',1.29388,1.29388,1.29373,1.29374,104.99,1.29395,1.29398,1.29384,1.29385,119.05,False
'2018-06-01T03:15:00',1.29374,1.29374,1.29357,1.29365,112.14,1.29385,1.29385,1.29368,1.29373,91.45,True
'2018-06-01T03:16:00',1.29365,1.29382,1.29363,1.29381,59.22,1.29372,1.29392,1.29372,1.29389,91.25,True
'2018-06-01T03:17:00',1.29379,1.29383,1.29371,1.2938,84.17,1.29387,1.29393,1.29379,1.2939,117.27,True
'2018-06-01T03:18:00',1.2938,1.29394,1.29374,1.29392,81.99,1.2939,1.29404,1.29383,1.29401,122.47,True
'2018-06-01T03:19:00',1.29392,1.29412,1.2939,1.29412,83.79,1.29401,1.29421,1.29398,1.29421,122.05,True
'2018-06-01T03:20:00',1.29412,1.29415,1.29406,1.29413,88.34,1.29421,1.29424,1.29415,1.29422,111.92,False
'2018-06-01T03:21:00',1.29412,1.29415,1.29408,1.29414,68.87,1.29422,1.29424,1.29418,1.29422,106.89,False
'2018-06-01T03:22:00',1.29413,1.29414,1.29407,1.2941,50.85,1.29422,1.29424,1.29415,1.2942,67.8,True
'2018-06-01T03:23:00',1.29411,1.29426,1.2941,1.29426,74.53,1.29422,1.29435,1.29419,1.29435,116.83,True
'2018-06-01T03:24:00',1.29426,1.2943,1.29421,1.29429,37.61,1.29435,1.29439,1.29428,1.29438,56.15,True
'2018-06-01T03:25:00',1.29431,1.29432,1.29426,1.29431,29.87,1.29438,1.29441,1.29434,1.29439,39.09,False
'2018-06-01T03:26:00',1.29431,1.29431,1.29407,1.29407,71.02,1.29437,1.29438,1.29417,1.29418,95.66,False
'2018-06-01T03:27:00',1.29407,1.29409,1.29405,1.29409,46.27,1.29417,1.29419,1.29415,1.29419,55.56,True
'2018-06-01T03:28:00',1.29407,1.2941,1.29405,1.2941,34.94,1.29418,1.2942,1.29417,1.2942,30.83,True
'2018-06-01T03:29:00',1.29407,1.29417,1.29407,1.29415,57.3,1.29419,1.29429,1.29419,1.29426,53.52,True
'2018-06-01T03:30:00',1.29415,1.29432,1.29415,1.2943,83.44,1.29426,1.29444,1.29426,1.29441,95.94,False
'2018-06-01T03:31:00',1.29428,1.29432,1.29425,1.29426,50.82,1.2944,1.2944,1.29434,1.29437,51.72,False
'2018-06-01T03:32:00',1.29425,1.29427,1.2942,1.29424,42.27,1.29437,1.29439,1.2943,1.29436,36.06,True
'2018-06-01T03:33:00',1.29424,1.2943,1.2942,1.29426,55.03,1.29436,1.29439,1.29431,1.29438,56.37,False
'2018-06-01T03:34:00',1.29427,1.2943,1.29418,1.29426,64.88,1.29439,1.29439,1.29428,1.29434,62.78,False
'2018-06-01T03:35:00',1.29426,1.29426,1.29412,1.29415,54.11,1.29436,1.29436,1.29424,1.29427,63.27,False
'2018-06-01T03:36:00',1.29415,1.29419,1.29413,1.29413,35.32,1.29427,1.29428,1.29423,1.29425,42.38,True
'2018-06-01T03:37:00',1.29413,1.29427,1.29413,1.29426,40.6,1.29425,1.29438,1.29425,1.29438,53.95,False
'2018-06-01T03:38:00',1.29427,1.29427,1.29415,1.29415,13.09,1.29436,1.29436,1.29425,1.29425,13.41,False
'2018-06-01T03:39:00',1.29415,1.29415,1.29392,1.29396,81.78,1.29425,1.29425,1.29405,1.29407,126.13,False
'2018-06-01T03:40:00',1.29396,1.29411,1.29396,1.29405,84.16,1.29408,1.29421,1.29408,1.29414,89.83,True
'2018-06-01T03:41:00',1.29406,1.29425,1.29406,1.29425,93.41,1.29414,1.29433,1.29414,1.29433,100.13,True
'2018-06-01T03:42:00',1.29424,1.29434,1.29423,1.29424,72.1,1.29433,1.29443,1.29433,1.29436,56.09,True
'2018-06-01T03:43:00',1.29424,1.29437,1.29424,1.29434,57.56,1.29436,1.29446,1.29435,1.29444,43.71,False
'2018-06-01T03:44:00',1.29434,1.29437,1.29429,1.29432,23.67,1.29444,1.29446,1.2944,1.2944,36.15,True
'2018-06-01T03:45:00',1.29432,1.29453,1.29432,1.29453,61.4,1.2944,1.29467,1.2944,1.29466,98.5,True
'2018-06-01T03:46:00',1.29455,1.29458,1.2944,1.2944,49.49,1.29466,1.2947,1.29452,1.29453,57.4,False
'2018-06-01T03:47:00',1.29439,1.29441,1.2942,1.29422,82.94,1.29451,1.29453,1.29432,1.29432,95.15,True
'2018-06-01T03:48:00',1.29422,1.29444,1.29421,1.2944,43.63,1.2943,1.29455,1.29428,1.29449,62.77,True
'2018-06-01T03:49:00',1.29438,1.29447,1.2943,1.29446,32.64,1.29449,1.29457,1.29441,1.29457,48.79,True
'2018-06-01T03:50:00',1.29446,1.29457,1.29442,1.29456,45.37,1.29457,1.29464,1.29451,1.29464,65.14,True
'2018-06-01T03:51:00',1.29458,1.29464,1.29448,1.29448,23.85,1.29466,1.29472,1.29459,1.2946,26.27,True
'2018-06-01T03:52:00',1.29448,1.29475,1.29446,1.29456,62.34,1.2946,1.29486,1.29458,1.29466,64.21,False
'2018-06-01T03:53:00',1.29458,1.29459,1.2945,1.29456,37.57,1.29468,1.29472,1.29459,1.29464,50.23,False
'2018-06-01T03:54:00',1.29456,1.29458,1.29426,1.29426,53.93,1.29463,1.29465,1.29437,1.29438,85.53,True
'2018-06-01T03:55:00',1.29426,1.2946,1.29426,1.29454,70.82,1.29439,1.2947,1.29439,1.29465,137.15,True
'2018-06-01T03:56:00',1.29455,1.29472,1.29455,1.29472,53.0,1.29464,1.29484,1.29464,1.29482,92.14,False
'2018-06-01T03:57:00',1.29471,1.29472,1.29461,1.29466,53.1,1.29479,1.29481,1.29469,1.29475,73.64,True
'2018-06-01T03:58:00',1.29467,1.2948,1.29451,1.29464,94.67,1.29477,1.29489,1.29461,1.29474,95.68,False
'2018-06-01T03:59:00',1.29464,1.29468,1.29457,1.29458,26.66,1.29477,1.29478,1.29469,1.2947,27.8,False
'2018-06-01T04:00:00',1.29461,1.29464,1.29455,1.29464,44.34,1.29471,1.29475,1.29464,1.29475,41.63,True
'2018-06-01T04:01:00',1.29464,1.29483,1.29464,1.29483,35.11,1.29476,1.29493,1.29474,1.29493,44.01,True
'2018-06-01T04:02:00',1.29483,1.29501,1.29472,1.29482,113.01,1.29493,1.29509,1.29483,1.29492,118.26,False
'2018-06-01T04:03:00',1.29481,1.29491,1.29481,1.29482,37.92,1.29492,1.29502,1.29492,1.29493,42.6,True
'2018-06-01T04:04:00',1.29483,1.29494,1.29483,1.29494,50.25,1.29494,1.29503,1.29494,1.29503,54.67,True
'2018-06-01T04:05:00',1.29495,1.29496,1.29488,1.29496,33.6,1.29504,1.29507,1.295,1.29507,33.42,True
'2018-06-01T04:06:00',1.29497,1.29507,1.29497,1.29501,42.79,1.29507,1.29517,1.29507,1.29508,61.27,False
'2018-06-01T04:07:00',1.29501,1.29501,1.29481,1.29485,67.82,1.29509,1.29509,1.29494,1.29497,72.53,False
'2018-06-01T04:08:00',1.29485,1.29491,1.2948,1.29484,49.08,1.29496,1.295,1.29491,1.29496,66.53,True
'2018-06-01T04:09:00',1.29486,1.29506,1.29483,1.29506,51.46,1.29496,1.29517,1.29493,1.29517,67.11,True
'2018-06-01T04:10:00',1.29506,1.29513,1.29503,1.29513,69.5,1.29515,1.29524,1.29514,1.29523,111.88,True
'2018-06-01T04:11:00',1.29512,1.29516,1.29503,1.29503,58.57,1.29523,1.29527,1.29513,1.29513,69.25,True
'2018-06-01T04:12:00',1.29505,1.29525,1.29505,1.29523,78.06,1.29513,1.29536,1.29513,1.29533,88.59,False
'2018-06-01T04:13:00',1.29523,1.29525,1.29514,1.29525,57.18,1.29531,1.29536,1.29523,1.29536,83.28,True
'2018-06-01T04:14:00',1.29525,1.29533,1.29524,1.29533,28.31,1.29535,1.2954,1.29535,1.29539,31.26,False
'2018-06-01T04:15:00',1.29531,1.29531,1.295,1.29506,69.59,1.29539,1.29539,1.2951,1.29518,83.04,False
'2018-06-01T04:16:00',1.29506,1.2951,1.29503,1.29503,18.32,1.29518,1.2952,1.29513,1.29513,35.18,False
'2018-06-01T04:17:00',1.29503,1.29503,1.29487,1.29492,53.13,1.29513,1.29513,1.29499,1.29501,66.19,False
'2018-06-01T04:18:00',1.29492,1.29493,1.29481,1.29481,27.12,1.295,1.29501,1.29493,1.29493,50.26,False
'2018-06-01T04:19:00',1.29482,1.29482,1.29472,1.29478,43.09,1.29491,1.29491,1.29483,1.29488,66.75,False
'2018-06-01T04:20:00',1.29479,1.2948,1.29461,1.2947,56.91,1.29489,1.29489,1.29474,1.29479,59.45,False
'2018-06-01T04:21:00',1.29471,1.29474,1.29471,1.29473,19.11,1.29479,1.29484,1.29479,1.29483,16.27,False
'2018-06-01T04:22:00',1.29473,1.29474,1.29463,1.29465,62.47,1.29483,1.29484,1.29474,1.29476,34.38,True
'2018-06-01T04:23:00',1.29469,1.29479,1.29469,1.29473,59.6,1.29477,1.29489,1.29477,1.29483,46.1,True
'2018-06-01T04:24:00',1.29473,1.29489,1.29473,1.29485,57.55,1.29484,1.29499,1.29484,1.29492,55.86,True
'2018-06-01T04:25:00',1.29484,1.2949,1.29482,1.29488,62.59,1.29492,1.29501,1.29492,1.295,61.39,True
'2018-06-01T04:26:00',1.29488,1.2949,1.29472,1.29472,38.73,1.295,1.29502,1.29484,1.29484,31.45,False
'2018-06-01T04:27:00',1.29472,1.29476,1.29469,1.29475,50.56,1.29484,1.29488,1.29483,1.29486,63.53,True
'2018-06-01T04:28:00',1.29475,1.29484,1.29474,1.29484,21.73,1.29487,1.29496,1.29486,1.29496,22.73,True
'2018-06-01T04:29:00',1.29486,1.29487,1.29471,1.29477,43.93,1.29498,1.29498,1.29482,1.29487,40.09,False
'2018-06-01T04:30:00',1.29477,1.29477,1.29467,1.29471,71.65,1.29487,1.29487,1.29479,1.29481,56.18,False
'2018-06-01T04:31:00',1.29472,1.29477,1.29471,1.29477,61.85,1.29482,1.29487,1.29482,1.29487,67.77,False
'2018-06-01T04:32:00',1.29477,1.29477,1.29464,1.29464,45.81,1.29487,1.29487,1.29476,1.29476,42.58,False
'2018-06-01T04:33:00',1.29464,1.29468,1.29462,1.29465,31.1,1.29476,1.29476,1.29474,1.29476,50.68,False
'2018-06-01T04:34:00',1.29465,1.29466,1.29463,1.29463,12.1,1.29476,1.29476,1.29473,1.29473,19.64,True
'2018-06-01T04:35:00',1.29465,1.29467,1.29458,1.29459,28.6,1.29473,1.29475,1.29464,1.29467,31.78,True
'2018-06-01T04:36:00',1.29459,1.29474,1.29459,1.29473,38.0,1.29467,1.29483,1.29467,1.29482,57.53,True
'2018-06-01T04:37:00',1.29473,1.29486,1.29471,1.2948,34.12,1.29482,1.29496,1.29482,1.29487,62.81,True
'2018-06-01T04:38:00',1.29481,1.29499,1.29481,1.29499,36.07,1.29486,1.29508,1.29486,1.29508,59.1,True
'2018-06-01T04:39:00',1.29498,1.29499,1.29489,1.29489,32.56,1.29508,1.29509,1.29499,1.29499,41.76,False
'2018-06-01T04:40:00',1.29487,1.2949,1.29486,1.29489,23.41,1.29497,1.29499,1.29496,1.29499,18.6,True
'2018-06-01T04:41:00',1.29493,1.29493,1.29482,1.29482,58.09,1.29502,1.29504,1.29492,1.29492,63.82,False
'2018-06-01T04:42:00',1.29482,1.29491,1.2948,1.29491,38.76,1.29493,1.29502,1.29491,1.29502,44.97,False
'2018-06-01T04:43:00',1.29489,1.2949,1.29487,1.29487,33.08,1.29502,1.29502,1.29497,1.29497,42.84,True
'2018-06-01T04:44:00',1.29487,1.29497,1.29487,1.29489,75.86,1.295,1.29506,1.295,1.29501,74.25,False
'2018-06-01T04:45:00',1.29488,1.29489,1.29486,1.29488,37.23,1.29501,1.29502,1.29497,1.29501,51.32,True
'2018-06-01T04:46:00',1.29488,1.29497,1.29487,1.29491,60.46,1.29501,1.29508,1.29501,1.29505,54.6,False
'2018-06-01T04:47:00',1.29492,1.29495,1.29489,1.29495,67.43,1.29505,1.29506,1.29502,1.29505,63.22,True
'2018-06-01T04:48:00',1.29497,1.29497,1.29493,1.29496,33.72,1.29505,1.29508,1.29505,1.29508,26.07,False
'2018-06-01T04:49:00',1.29497,1.29497,1.29496,1.29497,4.2,1.29508,1.29508,1.29506,1.29506,4.67,True
'2018-06-01T04:50:00',1.29497,1.29499,1.29492,1.29492,51.98,1.29508,1.29509,1.29504,1.29504,29.65,False
'2018-06-01T04:51:00',1.29493,1.29497,1.29489,1.29496,53.89,1.29504,1.29508,1.29502,1.29507,36.64,False
'2018-06-01T04:52:00',1.29496,1.29497,1.29495,1.29496,30.33,1.29506,1.29507,1.29505,1.29506,14.0,True
'2018-06-01T04:53:00',1.29498,1.29505,1.29496,1.29496,38.09,1.29506,1.29515,1.29506,1.29506,30.76,False
'2018-06-01T04:54:00',1.29496,1.29497,1.29493,1.29493,31.93,1.29506,1.29508,1.29502,1.29502,22.8,False
'2018-06-01T04:55:00',1.29492,1.29492,1.2948,1.29482,48.21,1.29504,1.29504,1.29489,1.29492,45.13,False
'2018-06-01T04:56:00',1.29482,1.29482,1.29478,1.29482,39.97,1.29491,1.29492,1.29489,1.29492,22.84,True
'2018-06-01T04:57:00',1.29484,1.29487,1.29482,1.29487,30.0,1.29492,1.29499,1.29492,1.29499,29.93,True
'2018-06-01T04:58:00',1.29488,1.29515,1.29487,1.29515,76.52,1.29499,1.29525,1.29498,1.29524,63.91,True
'2018-06-01T04:59:00',1.29515,1.29529,1.29514,1.29527,161.44,1.29526,1.29541,1.29526,1.29539,188.64,True
'2018-06-01T05:00:00',1.29527,1.29543,1.29526,1.29528,127.25,1.2954,1.29556,1.29537,1.29542,113.79,False
'2018-06-01T05:01:00',1.29526,1.29526,1.29508,1.29509,131.72,1.29537,1.29537,1.29516,1.29516,111.52,False
'2018-06-01T05:02:00',1.29508,1.29511,1.29496,1.29496,101.12,1.29519,1.2952,1.29507,1.29508,57.85,False
'2018-06-01T05:03:00',1.29496,1.29496,1.29483,1.29488,106.66,1.29507,1.29507,1.29492,1.29502,96.87,True
'2018-06-01T05:04:00',1.29487,1.29506,1.29487,1.29505,85.92,1.295,1.29519,1.295,1.29518,74.08,True
'2018-06-01T05:05:00',1.29505,1.29513,1.29505,1.29513,50.29,1.29518,1.29525,1.29517,1.29524,28.71,True
'2018-06-01T05:06:00',1.29511,1.29523,1.29505,1.29522,67.76,1.29523,1.29534,1.29518,1.29533,58.28,True
'2018-06-01T05:07:00',1.29523,1.29528,1.29523,1.29525,65.2,1.29535,1.29542,1.29532,1.29535,66.68,True
'2018-06-01T05:08:00',1.29525,1.29539,1.29523,1.29538,63.86,1.29534,1.29549,1.29533,1.29548,70.0,True
'2018-06-01T05:09:00',1.29538,1.29546,1.29536,1.29544,48.6,1.2955,1.29556,1.29548,1.29554,49.71,False
'2018-06-01T05:10:00',1.29544,1.29544,1.29526,1.29527,70.23,1.29554,1.29554,1.29539,1.29539,61.78,False
'2018-06-01T05:11:00',1.29528,1.29533,1.29527,1.29533,29.84,1.29539,1.29543,1.29536,1.29543,30.63,False
'2018-06-01T05:12:00',1.29533,1.29533,1.29506,1.29515,57.66,1.29543,1.29543,1.29518,1.29524,58.0,False
'2018-06-01T05:13:00',1.29514,1.29519,1.29511,1.29513,39.11,1.29525,1.29527,1.29519,1.29521,34.75,True
'2018-06-01T05:14:00',1.29513,1.29536,1.29513,1.29533,78.77,1.29521,1.29546,1.29521,1.29544,85.39,True
'2018-06-01T05:15:00',1.29531,1.29538,1.29527,1.29536,50.81,1.29543,1.29546,1.29539,1.29545,64.46,True
'2018-06-01T05:16:00',1.29536,1.2957,1.29536,1.29566,129.53,1.29544,1.29583,1.29544,1.29576,106.06,False
'2018-06-01T05:17:00',1.29566,1.29569,1.29564,1.29568,24.87,1.29576,1.29583,1.29574,1.29583,32.45,False
'2018-06-01T05:18:00',1.29568,1.29568,1.29563,1.29563,27.74,1.29583,1.29583,1.29574,1.29575,36.2,False
'2018-06-01T05:19:00',1.29565,1.29568,1.29556,1.29564,52.11,1.29577,1.2958,1.29569,1.29574,60.73,True
'2018-06-01T05:20:00',1.29564,1.29578,1.29564,1.29571,74.69,1.29574,1.29592,1.29574,1.29584,97.56,False
'2018-06-01T05:21:00',1.2957,1.2957,1.29556,1.29567,54.45,1.29583,1.29584,1.29567,1.29577,59.22,False
'2018-06-01T05:22:00',1.29567,1.29568,1.2956,1.29565,73.46,1.29577,1.2958,1.29571,1.29577,86.08,True
'2018-06-01T05:23:00',1.29565,1.2958,1.29562,1.29575,78.93,1.29577,1.29593,1.29574,1.29586,58.38,True
'2018-06-01T05:24:00',1.29577,1.29598,1.29573,1.29584,125.27,1.29586,1.29609,1.29585,1.29596,80.33,False
'2018-06-01T05:25:00',1.29584,1.29584,1.29564,1.29568,85.58,1.29596,1.29596,1.29577,1.29578,110.07,False
'2018-06-01T05:26:00',1.29568,1.29568,1.29564,1.29565,56.56,1.29578,1.2958,1.29575,1.29575,82.1,True
'2018-06-01T05:27:00',1.29564,1.29577,1.29562,1.29571,60.83,1.29574,1.29587,1.29571,1.29583,66.61,False
'2018-06-01T05:28:00',1.29571,1.29576,1.29561,1.29563,40.8,1.29583,1.29586,1.29571,1.29575,42.27,False
'2018-06-01T05:29:00',1.29563,1.29563,1.29547,1.29551,51.27,1.29575,1.29575,1.2956,1.29563,41.17,False
'2018-06-01T05:30:00',1.29552,1.29556,1.29548,1.29548,52.18,1.29564,1.29567,1.2956,1.29562,38.83,False
'2018-06-01T05:31:00',1.2955,1.2955,1.29548,1.2955,17.56,1.29563,1.29564,1.29562,1.29564,30.62,False
'2018-06-01T05:32:00',1.2955,1.2955,1.29549,1.29549,4.0,1.29564,1.29564,1.29561,1.29561,5.91,True
'2018-06-01T05:33:00',1.29548,1.29551,1.29544,1.29551,30.1,1.29557,1.29564,1.29554,1.29564,46.26,True
'2018-06-01T05:34:00',1.29555,1.29566,1.29555,1.29561,94.44,1.29565,1.29576,1.29565,1.29574,117.53,True
'2018-06-01T05:35:00',1.29561,1.29568,1.29554,1.29568,53.59,1.29574,1.29577,1.29565,1.29577,79.95,False
'2018-06-01T05:36:00',1.29568,1.29568,1.29558,1.29561,36.75,1.29577,1.29577,1.29569,1.29572,38.55,True
'2018-06-01T05:37:00',1.29554,1.29575,1.29554,1.29574,32.8,1.29564,1.29585,1.29564,1.29583,38.32,False
'2018-06-01T05:38:00',1.29573,1.29573,1.2957,1.2957,9.1,1.29584,1.29584,1.29578,1.29578,16.13,False
'2018-06-01T05:39:00',1.29568,1.29569,1.29565,1.29569,10.1,1.29579,1.29579,1.29572,1.29579,11.02,True
'2018-06-01T05:40:00',1.29569,1.29572,1.29567,1.29571,25.73,1.29577,1.29582,1.29577,1.29581,29.98,True
'2018-06-01T05:41:00',1.29571,1.29581,1.29571,1.29581,33.42,1.29582,1.29594,1.29582,1.29593,54.57,True
'2018-06-01T05:42:00',1.29581,1.2959,1.29581,1.29587,63.99,1.29594,1.29603,1.29594,1.29596,62.03,False
'2018-06-01T05:43:00',1.29587,1.29589,1.29586,1.29587,15.08,1.29596,1.29601,1.29595,1.29595,12.84,False
'2018-06-01T05:44:00',1.29585,1.29585,1.2958,1.29583,12.26,1.29595,1.29595,1.29591,1.29591,10.31,True
'2018-06-01T05:45:00',1.29583,1.29587,1.29583,1.29587,18.98,1.29591,1.29593,1.29591,1.29592,11.0,False
'2018-06-01T05:46:00',1.29586,1.29586,1.29583,1.29583,6.74,1.29592,1.29593,1.29592,1.29593,5.0,True
'2018-06-01T05:47:00',1.29584,1.29587,1.29584,1.29586,18.54,1.29592,1.29595,1.29592,1.29594,14.25,True
'2018-06-01T05:48:00',1.29586,1.29589,1.29586,1.29588,13.2,1.29596,1.29601,1.29594,1.29601,14.82,True
'2018-06-01T05:49:00',1.29588,1.2959,1.29577,1.2958,33.3,1.29601,1.29602,1.29586,1.29589,64.95,False
'2018-06-01T05:50:00',1.2958,1.2958,1.29575,1.29577,39.81,1.29588,1.29588,1.29584,1.29587,20.04,False
'2018-06-01T05:51:00',1.29575,1.29579,1.29575,1.29578,11.87,1.29584,1.29589,1.29584,1.29587,15.84,False
'2018-06-01T05:52:00',1.29576,1.29579,1.29568,1.29571,22.16,1.29587,1.29587,1.29579,1.29581,32.02,False
'2018-06-01T05:53:00',1.29571,1.29571,1.29552,1.29554,56.78,1.29579,1.29579,1.29563,1.29566,65.89,False
'2018-06-01T05:54:00',1.29554,1.29564,1.29554,1.29555,30.73,1.29566,1.29574,1.29565,1.29565,28.59,False
'2018-06-01T05:55:00',1.29555,1.29555,1.29541,1.29544,49.57,1.29566,1.29566,1.29548,1.29554,42.21,False
'2018-06-01T05:56:00',1.29542,1.29542,1.29538,1.2954,30.3,1.29554,1.29554,1.29549,1.2955,35.02,True
'2018-06-01T05:57:00',1.2954,1.29544,1.29534,1.29534,22.62,1.29552,1.29553,1.29542,1.29542,43.61,True
'2018-06-01T05:58:00',1.29532,1.29545,1.29532,1.29545,13.67,1.29542,1.29552,1.29542,1.29549,17.31,True
'2018-06-01T05:59:00',1.29546,1.29546,1.2953,1.29539,26.33,1.2955,1.29552,1.29536,1.29548,24.12,True
'2018-06-01T06:00:00',1.29541,1.29553,1.29539,1.29553,39.7,1.29548,1.29558,1.29543,1.29558,35.67,True
'2018-06-01T06:01:00',1.29552,1.29573,1.29552,1.29572,27.87,1.29556,1.29582,1.29556,1.29581,32.67,True
'2018-06-01T06:02:00',1.29572,1.29575,1.29572,1.29575,23.5,1.29582,1.29583,1.2958,1.29582,39.52,True
'2018-06-01T06:03:00',1.29575,1.29578,1.29571,1.29578,25.7,1.29583,1.29583,1.2958,1.29582,50.41,False
'2018-06-01T06:04:00',1.29575,1.29577,1.29572,1.29575,26.19,1.29582,1.29583,1.29579,1.29582,40.09,False
'2018-06-01T06:05:00',1.29575,1.29576,1.29572,1.29575,25.5,1.29582,1.29582,1.29576,1.29581,44.99,True
'2018-06-01T06:06:00',1.29573,1.29576,1.29573,1.29576,20.0,1.29577,1.29583,1.29577,1.29582,30.53,True
'2018-06-01T06:07:00',1.29576,1.29581,1.29575,1.29581,14.25,1.29583,1.29589,1.29583,1.29589,33.07,True
'2018-06-01T06:08:00',1.29579,1.29585,1.29579,1.29585,42.75,1.29587,1.29594,1.29587,1.29594,66.53,True
'2018-06-01T06:09:00',1.29589,1.29618,1.29589,1.29614,48.37,1.29594,1.29627,1.29594,1.29621,69.17,False
'2018-06-01T06:10:00',1.29613,1.29613,1.29596,1.29596,34.37,1.2962,1.2962,1.29605,1.29605,39.28,False
'2018-06-01T06:11:00',1.29596,1.29597,1.29594,1.29595,16.0,1.29603,1.29605,1.29603,1.29603,28.17,False
'2018-06-01T06:12:00',1.29595,1.29596,1.29593,1.29593,14.0,1.29603,1.29603,1.296,1.29601,18.44,False
'2018-06-01T06:13:00',1.29593,1.29594,1.29593,1.29593,9.0,1.29601,1.29602,1.296,1.296,9.19,True
'2018-06-01T06:14:00',1.29595,1.29596,1.29594,1.29595,8.0,1.29603,1.29603,1.29602,1.29603,12.85,False
'2018-06-01T06:15:00',1.29594,1.29594,1.29587,1.29587,8.5,1.29602,1.29603,1.29595,1.29595,8.75,False
'2018-06-01T06:16:00',1.29587,1.29589,1.29586,1.29589,5.0,1.29595,1.29595,1.29594,1.29595,5.96,True
'2018-06-01T06:17:00',1.29588,1.29589,1.29588,1.29589,3.0,1.29595,1.29596,1.29595,1.29596,3.12,False
'2018-06-01T06:18:00',1.29589,1.29589,1.29579,1.29579,14.3,1.29595,1.29595,1.29584,1.29587,22.52,False
'2018-06-01T06:19:00',1.29579,1.29582,1.29574,1.29582,19.87,1.29584,1.29592,1.29583,1.29592,25.35,True
'2018-06-01T06:20:00',1.29582,1.29582,1.29581,1.29582,25.5,1.29593,1.29594,1.29593,1.29593,12.1,False
'2018-06-01T06:21:00',1.29582,1.29582,1.29581,1.29581,6.86,1.29594,1.29594,1.29592,1.29592,5.6,False
'2018-06-01T06:22:00',1.29577,1.29577,1.29575,1.29575,18.25,1.29589,1.29589,1.29584,1.29584,11.79,True
'2018-06-01T06:23:00',1.29575,1.29579,1.29575,1.29577,26.62,1.29586,1.2959,1.29586,1.29589,22.03,False
'2018-06-01T06:24:00',1.29577,1.29577,1.29576,1.29577,20.59,1.29589,1.2959,1.29588,1.2959,10.1,True
'2018-06-01T06:25:00',1.29577,1.29585,1.29577,1.29582,29.19,1.2959,1.29594,1.2959,1.29594,14.57,True
'2018-06-01T06:26:00',1.29583,1.29585,1.29575,1.29577,42.97,1.29594,1.29596,1.29589,1.29589,24.42,False
'2018-06-01T06:27:00',1.29576,1.29577,1.29568,1.2957,45.33,1.2959,1.2959,1.2958,1.29581,32.64,True
'2018-06-01T06:28:00',1.2957,1.29584,1.2957,1.29584,29.98,1.29582,1.29596,1.29581,1.29596,25.77,True
'2018-06-01T06:29:00',1.29584,1.29597,1.29584,1.29589,47.38,1.29596,1.29609,1.29596,1.29602,33.86,False
'2018-06-01T06:30:00',1.29588,1.29588,1.29575,1.29575,36.39,1.296,1.296,1.29586,1.29587,33.34,False
'2018-06-01T06:31:00',1.29576,1.29583,1.29575,1.29581,20.63,1.29587,1.29593,1.29587,1.29593,18.02,False
'2018-06-01T06:32:00',1.29581,1.29581,1.29578,1.29578,30.99,1.29593,1.29593,1.29591,1.29591,29.25,True
'2018-06-01T06:33:00',1.29578,1.29586,1.29578,1.29582,23.71,1.29592,1.29595,1.29591,1.29592,36.0,False
'2018-06-01T06:34:00',1.2958,1.2958,1.2958,1.2958,7.37,1.29593,1.29593,1.29591,1.29592,7.41,True
'2018-06-01T06:35:00',1.2958,1.29584,1.2958,1.29584,4.61,1.29593,1.29594,1.29593,1.29594,7.91,True
'2018-06-01T06:36:00',1.29582,1.29589,1.29578,1.29589,41.9,1.29592,1.29601,1.2959,1.296,40.85,False
'2018-06-01T06:37:00',1.29588,1.29588,1.29586,1.29586,18.49,1.29598,1.29598,1.29596,1.29597,15.97,True
'2018-06-01T06:38:00',1.29583,1.29589,1.29579,1.29589,53.96,1.29593,1.29602,1.29591,1.29601,66.18,True
'2018-06-01T06:39:00',1.2959,1.2959,1.29588,1.29588,5.99,1.29601,1.29601,1.29599,1.29599,7.21,True
'2018-06-01T06:40:00',1.29592,1.29592,1.29585,1.29586,8.1,1.29599,1.296,1.29594,1.29594,15.88,False
'2018-06-01T06:41:00',1.29586,1.29586,1.29581,1.29581,20.74,1.29594,1.29595,1.29592,1.29592,37.09,False
'2018-06-01T06:42:00',1.29582,1.29585,1.29582,1.29582,14.38,1.29593,1.29595,1.29593,1.29594,15.45,False
'2018-06-01T06:43:00',1.29582,1.29583,1.29581,1.29583,11.09,1.29594,1.29594,1.29591,1.29593,11.05,True
'2018-06-01T06:44:00',1.29583,1.29583,1.29582,1.29582,11.03,1.29593,1.29595,1.29593,1.29595,7.2,False
'2018-06-01T06:45:00',1.29582,1.29582,1.29575,1.29575,39.07,1.29595,1.29596,1.29585,1.29585,37.56,True
'2018-06-01T06:46:00',1.29575,1.29583,1.29573,1.29582,34.33,1.29585,1.29595,1.29584,1.29594,47.38,False
'2018-06-01T06:47:00',1.29579,1.29579,1.29573,1.29577,58.11,1.29592,1.29592,1.29586,1.2959,46.97,True
'2018-06-01T06:48:00',1.29583,1.29587,1.29582,1.29586,29.1,1.2959,1.29598,1.2959,1.29598,20.81,False
'2018-06-01T06:49:00',1.29584,1.29585,1.29584,1.29585,14.32,1.29597,1.29597,1.29595,1.29595,28.22,False
'2018-06-01T06:50:00',1.29585,1.29585,1.29583,1.29583,4.2,1.29595,1.29596,1.29595,1.29596,9.97,True
'2018-06-01T06:51:00',1.29586,1.29596,1.29586,1.2959,41.08,1.29596,1.29606,1.29596,1.29603,41.74,False
'2018-06-01T06:52:00',1.29591,1.29591,1.29588,1.29588,23.48,1.29603,1.29603,1.29598,1.29598,27.22,False
'2018-06-01T06:53:00',1.29588,1.29588,1.29587,1.29588,14.83,1.296,1.29601,1.29599,1.29601,17.9,True
'2018-06-01T06:54:00',1.29588,1.29589,1.29587,1.29587,24.92,1.29601,1.29601,1.29597,1.29598,29.23,False
'2018-06-01T06:55:00',1.29587,1.29589,1.29584,1.29585,14.4,1.29599,1.29599,1.29594,1.29594,17.42,False
'2018-06-01T06:56:00',1.29584,1.29589,1.29584,1.29587,17.56,1.29594,1.29599,1.29594,1.29598,15.92,False
'2018-06-01T06:57:00',1.29583,1.29584,1.29583,1.29584,28.92,1.29593,1.29595,1.29589,1.29589,43.13,False
'2018-06-01T06:58:00',1.29583,1.29583,1.29576,1.29583,34.0,1.29591,1.29591,1.29582,1.29587,37.34,False
'2018-06-01T06:59:00',1.29581,1.29581,1.29578,1.2958,6.0,1.29587,1.29587,1.29582,1.29584,6.32,True
'2018-06-01T07:00:00',1.29579,1.29583,1.29578,1.29583,33.82,1.29583,1.29593,1.29583,1.29593,27.54,False
'2018-06-01T07:01:00',1.29583,1.29583,1.2956,1.29562,39.93,1.29591,1.29591,1.29572,1.29572,33.7,False
'2018-06-01T07:02:00',1.29562,1.29564,1.29562,1.29564,11.4,1.29573,1.29576,1.29573,1.29575,12.26,True
'2018-06-01T07:03:00',1.29563,1.29572,1.29563,1.2957,28.96,1.29575,1.29582,1.29575,1.29582,18.12,True
'2018-06-01T07:04:00',1.2957,1.2959,1.2957,1.29588,67.01,1.29584,1.296,1.29583,1.296,50.61,True
'2018-06-01T07:05:00',1.29589,1.29624,1.29589,1.29623,112.93,1.296,1.29635,1.296,1.29635,117.48,True
'2018-06-01T07:06:00',1.29623,1.29659,1.29623,1.29658,106.52,1.29634,1.29668,1.29634,1.29666,146.15,False
'2018-06-01T07:07:00',1.29655,1.29655,1.29633,1.29634,108.92,1.29666,1.29666,1.29643,1.29645,77.95,False
'2018-06-01T07:08:00',1.29635,1.29652,1.29634,1.29651,64.31,1.29646,1.29661,1.29644,1.29661,51.1,True
'2018-06-01T07:09:00',1.29652,1.29665,1.29639,1.29657,142.39,1.29663,1.29675,1.29649,1.29668,129.83,True
'2018-06-01T07:10:00',1.29659,1.29667,1.29651,1.29652,53.44,1.29667,1.29677,1.29661,1.29664,64.58,False
'2018-06-01T07:11:00',1.29651,1.29661,1.29647,1.29648,76.05,1.29663,1.29671,1.29658,1.29658,52.96,False
'2018-06-01T07:12:00',1.29647,1.29648,1.29647,1.29648,8.28,1.29658,1.29661,1.29658,1.29661,10.16,True
'2018-06-01T07:13:00',1.29647,1.29659,1.29647,1.29659,42.24,1.29661,1.29669,1.2966,1.29668,29.7,False
'2018-06-01T07:14:00',1.29657,1.29658,1.29654,1.29654,20.45,1.29666,1.29667,1.29663,1.29663,24.88,False
'2018-06-01T07:15:00',1.29654,1.29654,1.29642,1.29642,38.97,1.29663,1.29663,1.29652,1.29652,31.74,False
'2018-06-01T07:16:00',1.29641,1.29641,1.29631,1.29636,26.52,1.29652,1.29652,1.29642,1.29644,27.71,False
'2018-06-01T07:17:00',1.2964,1.2964,1.29625,1.29625,21.0,1.29647,1.29648,1.29631,1.29632,32.04,False
'2018-06-01T07:18:00',1.29625,1.29625,1.29612,1.29613,37.86,1.29633,1.29633,1.2962,1.29623,41.98,False
'2018-06-01T07:19:00',1.29613,1.29613,1.29604,1.29604,23.59,1.29622,1.29622,1.29614,1.29614,20.07,False
'2018-06-01T07:20:00',1.29604,1.29606,1.29596,1.29605,25.5,1.29614,1.29616,1.29607,1.29615,18.98,False
'2018-06-01T07:21:00',1.29605,1.29606,1.29595,1.29598,22.37,1.29616,1.29616,1.29606,1.29607,27.31,False
'2018-06-01T07:22:00',1.29599,1.29599,1.29597,1.29599,18.97,1.29608,1.29608,1.29605,1.29608,26.93,True
'2018-06-01T07:23:00',1.29597,1.29608,1.29597,1.29608,18.4,1.29607,1.29616,1.29605,1.29616,28.21,True
'2018-06-01T07:24:00',1.29609,1.29621,1.29608,1.29617,36.0,1.29616,1.2963,1.29616,1.29626,62.94,False
'2018-06-01T07:25:00',1.29619,1.2962,1.29609,1.29609,40.2,1.29627,1.29628,1.29618,1.29619,75.68,False
'2018-06-01T07:26:00',1.29609,1.2961,1.29608,1.2961,23.75,1.29617,1.29619,1.29617,1.29617,33.8,True
'2018-06-01T07:27:00',1.29611,1.29611,1.29606,1.29607,23.0,1.29616,1.29618,1.29614,1.29616,58.32,False
'2018-06-01T07:28:00',1.29607,1.2961,1.29607,1.29609,28.5,1.29615,1.29619,1.29615,1.29618,68.27,False
'2018-06-01T07:29:00',1.29609,1.2961,1.29606,1.29607,42.5,1.29618,1.29619,1.29615,1.29617,67.79,True
'2018-06-01T07:30:00',1.29609,1.2961,1.29607,1.29609,28.5,1.29617,1.2962,1.29616,1.29618,66.62,False
'2018-06-01T07:31:00',1.29607,1.29609,1.29599,1.29599,21.0,1.29616,1.29616,1.29606,1.29606,28.77,False
'2018-06-01T07:32:00',1.29598,1.29601,1.29594,1.29594,17.1,1.29606,1.29609,1.29603,1.29603,33.75,True
'2018-06-01T07:33:00',1.29594,1.29604,1.29594,1.296,36.72,1.29603,1.29612,1.29603,1.2961,51.47,True
'2018-06-01T07:34:00',1.296,1.29626,1.296,1.29619,52.22,1.2961,1.29636,1.2961,1.29629,88.12,False
'2018-06-01T07:35:00',1.2962,1.29621,1.29608,1.29609,62.0,1.29629,1.29631,1.29618,1.29618,118.93,False
'2018-06-01T07:36:00',1.29609,1.2961,1.29603,1.29607,51.18,1.29618,1.29619,1.29613,1.29617,72.18,True
'2018-06-01T07:37:00',1.29605,1.2961,1.29605,1.2961,27.94,1.29616,1.2962,1.29615,1.2962,41.11,True
'2018-06-01T07:38:00',1.2961,1.29619,1.2961,1.29612,92.82,1.2962,1.29629,1.29618,1.29618,154.09,False
'2018-06-01T07:39:00',1.29608,1.29608,1.29599,1.29605,17.07,1.29615,1.29616,1.29607,1.29616,23.79,True
'2018-06-01T07:40:00',1.29604,1.2961,1.29596,1.2961,46.37,1.29613,1.29619,1.29604,1.29619,74.58,True
'2018-06-01T07:41:00',1.29609,1.29611,1.29608,1.29608,44.0,1.29617,1.2962,1.29614,1.29617,86.38,False
'2018-06-01T07:42:00',1.29608,1.2961,1.29599,1.29601,16.75,1.29615,1.29615,1.29609,1.29609,26.95,True
'2018-06-01T07:43:00',1.29597,1.29615,1.29596,1.29605,38.68,1.29605,1.29622,1.29605,1.29614,45.58,False
'2018-06-01T07:44:00',1.29605,1.29605,1.29588,1.29588,31.95,1.29612,1.29612,1.29598,1.29598,59.8,False
'2018-06-01T07:45:00',1.29587,1.29602,1.29587,1.296,34.75,1.29598,1.2961,1.29598,1.29609,41.59,True
'2018-06-01T07:46:00',1.29601,1.29604,1.29599,1.29601,39.0,1.29609,1.29613,1.29607,1.29609,57.36,True
'2018-06-01T07:47:00',1.29601,1.29605,1.29598,1.29598,22.6,1.29608,1.29614,1.29606,1.29606,34.52,False
'2018-06-01T07:48:00',1.296,1.29602,1.29599,1.29601,29.48,1.29608,1.29612,1.29608,1.29612,32.43,True
'2018-06-01T07:49:00',1.29601,1.29603,1.29595,1.29601,21.87,1.29611,1.29613,1.29603,1.29611,31.66,True
'2018-06-01T07:50:00',1.29601,1.29613,1.296,1.29611,20.5,1.29611,1.29621,1.29611,1.2962,31.81,False
'2018-06-01T07:51:00',1.29609,1.29609,1.29598,1.29598,21.88,1.2962,1.2962,1.29608,1.29608,37.4,True
'2018-06-01T07:52:00',1.29598,1.29618,1.29598,1.29618,41.14,1.29608,1.29627,1.29608,1.29627,54.39,True
'2018-06-01T07:53:00',1.29619,1.29622,1.29617,1.29617,85.47,1.29629,1.29632,1.29627,1.29627,111.38,True
'2018-06-01T07:54:00',1.29617,1.29631,1.29615,1.29628,65.92,1.29627,1.2964,1.29626,1.2964,70.84,True
'2018-06-01T07:55:00',1.29632,1.29635,1.29626,1.29628,78.09,1.2964,1.29644,1.29636,1.29637,150.55,False
'2018-06-01T07:56:00',1.29629,1.29635,1.29625,1.29625,36.21,1.29638,1.29644,1.29637,1.29637,59.53,True
'2018-06-01T07:57:00',1.29631,1.29641,1.29631,1.29639,25.6,1.29638,1.29652,1.29638,1.29651,60.47,False
'2018-06-01T07:58:00',1.29639,1.2964,1.29624,1.29627,51.13,1.29651,1.29651,1.29636,1.29638,55.42,False
'2018-06-01T07:59:00',1.29628,1.29636,1.29625,1.29636,29.8,1.29638,1.29646,1.29637,1.29644,50.74,True
'2018-06-01T08:00:00',1.29637,1.2964,1.29625,1.29633,46.89,1.29647,1.29648,1.29636,1.29645,60.59,False
'2018-06-01T08:01:00',1.29633,1.29634,1.29598,1.29598,75.84,1.29645,1.29645,1.2961,1.2961,74.93,False
'2018-06-01T08:02:00',1.29598,1.29605,1.29563,1.29563,108.99,1.2961,1.29616,1.29574,1.29574,117.5,False
'2018-06-01T08:03:00',1.29565,1.29603,1.29565,1.29603,127.59,1.29575,1.29614,1.29575,1.29614,174.13,True
'2018-06-01T08:04:00',1.29602,1.29604,1.29581,1.29594,110.17,1.29614,1.29614,1.2959,1.29604,98.77,False
'2018-06-01T08:05:00',1.29593,1.29596,1.29562,1.29595,198.19,1.29603,1.29606,1.29573,1.29606,134.14,True
'2018-06-01T08:06:00',1.29594,1.29596,1.29578,1.29593,149.71,1.29606,1.29608,1.29587,1.29604,121.68,False
'2018-06-01T08:07:00',1.29593,1.29593,1.2958,1.29584,67.89,1.29604,1.29604,1.29589,1.29593,48.58,False
'2018-06-01T08:08:00',1.29586,1.29592,1.29583,1.29586,75.86,1.29595,1.29603,1.2959,1.29594,62.58,True
'2018-06-01T08:09:00',1.29587,1.29597,1.29578,1.29588,111.12,1.29594,1.29607,1.29587,1.29596,99.13,False
'2018-06-01T08:10:00',1.29589,1.29589,1.2958,1.29586,75.97,1.29596,1.296,1.29588,1.29596,108.94,True
'2018-06-01T08:11:00',1.29587,1.29605,1.29587,1.29598,108.84,1.29597,1.29617,1.29597,1.2961,89.08,False
'2018-06-01T08:12:00',1.29599,1.29601,1.29572,1.29574,129.92,1.2961,1.29611,1.29583,1.29583,98.51,False
'2018-06-01T08:13:00',1.29575,1.29578,1.2954,1.29545,114.1,1.29583,1.29587,1.29546,1.29553,72.24,False
'2018-06-01T08:14:00',1.29545,1.29561,1.29545,1.29558,91.36,1.29554,1.29571,1.29552,1.29567,76.75,True
'2018-06-01T08:15:00',1.29556,1.29571,1.29548,1.29555,142.74,1.29567,1.2958,1.29558,1.29565,101.52,False
'2018-06-01T08:16:00',1.29555,1.29559,1.29547,1.29547,111.76,1.29566,1.29566,1.29554,1.29554,74.85,False
'2018-06-01T08:17:00',1.2955,1.29553,1.29538,1.29546,79.59,1.29554,1.29563,1.29548,1.29556,73.42,True
'2018-06-01T08:18:00',1.29546,1.29567,1.29546,1.29547,141.39,1.29555,1.29578,1.29555,1.29555,110.93,False
'2018-06-01T08:19:00',1.29546,1.29555,1.29536,1.29536,126.57,1.29555,1.29566,1.29547,1.29547,108.14,True
'2018-06-01T08:20:00',1.29536,1.29559,1.29522,1.29559,162.56,1.29547,1.29569,1.29529,1.29567,175.23,False
'2018-06-01T08:21:00',1.29559,1.29559,1.29548,1.29548,85.35,1.29567,1.29568,1.29558,1.29559,80.37,True
'2018-06-01T08:22:00',1.2955,1.29569,1.2955,1.29569,78.15,1.29559,1.29581,1.29559,1.2958,95.72,True
'2018-06-01T08:23:00',1.29568,1.29571,1.29564,1.29564,44.14,1.29579,1.29581,1.2957,1.29575,53.82,False
'2018-06-01T08:24:00',1.29563,1.29565,1.29539,1.29541,169.05,1.29573,1.29576,1.29546,1.29549,125.65,False
'2018-06-01T08:25:00',1.29541,1.2955,1.29526,1.29527,104.1,1.2955,1.29556,1.29538,1.29538,83.68,False
'2018-06-01T08:26:00',1.29527,1.29529,1.29518,1.29524,110.86,1.29538,1.2954,1.29528,1.2953,104.13,False
'2018-06-01T08:27:00',1.29522,1.29523,1.29496,1.29503,129.49,1.29533,1.29533,1.29505,1.29512,93.83,False
'2018-06-01T08:28:00',1.29503,1.29506,1.29486,1.29487,115.81,1.29513,1.29514,1.29494,1.29496,76.72,False
'2018-06-01T08:29:00',1.29487,1.29504,1.29487,1.29499,106.47,1.29496,1.29513,1.29496,1.29509,107.59,False
'2018-06-01T08:30:00',1.29502,1.29502,1.2948,1.2948,95.5,1.29509,1.29512,1.29489,1.2949,129.65,False
'2018-06-01T08:31:00',1.29481,1.29492,1.2948,1.29489,45.0,1.29489,1.29499,1.29489,1.29494,61.11,True
'2018-06-01T08:32:00',1.2949,1.29497,1.29472,1.29473,123.06,1.29494,1.29504,1.29477,1.29478,112.71,False
'2018-06-01T08:33:00',1.29473,1.29497,1.29473,1.29494,123.11,1.29477,1.29504,1.29477,1.29503,173.18,True
'2018-06-01T08:34:00',1.29495,1.29521,1.29495,1.29516,102.4,1.29502,1.29532,1.29502,1.29528,109.43,False
'2018-06-01T08:35:00',1.29516,1.29521,1.29511,1.29521,51.48,1.29526,1.29531,1.29522,1.29531,62.89,True
'2018-06-01T08:36:00',1.29523,1.29535,1.29521,1.29533,105.56,1.29533,1.29544,1.29532,1.29542,99.31,True
'2018-06-01T08:37:00',1.29531,1.29541,1.29526,1.2954,108.15,1.29543,1.29552,1.29536,1.29551,114.94,True
'2018-06-01T08:38:00',1.2954,1.29545,1.2953,1.29537,169.29,1.2955,1.29556,1.29541,1.29549,130.56,False
'2018-06-01T08:39:00',1.29538,1.29539,1.29515,1.29515,139.54,1.29548,1.29549,1.29525,1.29525,106.87,False
'2018-06-01T08:40:00',1.29512,1.2953,1.29512,1.29525,113.87,1.29525,1.29541,1.29525,1.29535,106.62,False
'2018-06-01T08:41:00',1.29525,1.29528,1.29498,1.29498,104.73,1.29533,1.2954,1.29506,1.29506,73.15,False
'2018-06-01T08:42:00',1.29498,1.29503,1.29486,1.29498,80.17,1.29506,1.29511,1.29493,1.29505,52.25,False
'2018-06-01T08:43:00',1.29495,1.29495,1.29456,1.29456,136.43,1.29506,1.29506,1.29463,1.29466,90.37,False
'2018-06-01T08:44:00',1.29457,1.29459,1.29443,1.29446,145.36,1.29467,1.29467,1.29452,1.29453,127.63,True
'2018-06-01T08:45:00',1.29447,1.29466,1.29445,1.29463,127.4,1.29453,1.29476,1.29453,1.29472,101.75,True
'2018-06-01T08:46:00',1.29464,1.29479,1.29447,1.29447,103.97,1.29472,1.29488,1.29458,1.29458,153.02,False
'2018-06-01T08:47:00',1.29446,1.29455,1.29446,1.2945,97.53,1.29458,1.29466,1.29455,1.2946,115.67,False
'2018-06-01T08:48:00',1.29448,1.29454,1.29435,1.29444,85.58,1.2946,1.29463,1.29446,1.29455,80.68,True
'2018-06-01T08:49:00',1.29447,1.29487,1.29444,1.29484,77.18,1.29455,1.29495,1.29452,1.29493,134.11,False
'2018-06-01T08:50:00',1.29485,1.29487,1.29447,1.29448,83.33,1.29493,1.29493,1.29456,1.2946,108.65,False
'2018-06-01T08:51:00',1.29454,1.29458,1.29438,1.29438,100.75,1.29462,1.29468,1.29447,1.29447,69.4,True
'2018-06-01T08:52:00',1.29436,1.29459,1.29436,1.29447,106.02,1.29448,1.29469,1.29448,1.29458,80.54,False
'2018-06-01T08:53:00',1.29447,1.29455,1.29436,1.29446,107.55,1.29457,1.29466,1.29447,1.29454,80.65,True
'2018-06-01T08:54:00',1.29446,1.29459,1.29437,1.29439,109.39,1.29457,1.29469,1.29447,1.29448,98.26,False
'2018-06-01T08:55:00',1.29439,1.29445,1.2941,1.29412,86.73,1.29449,1.29454,1.2942,1.29421,87.74,False
'2018-06-01T08:56:00',1.29412,1.2942,1.2941,1.29411,113.93,1.29423,1.2943,1.29421,1.29422,85.22,True
'2018-06-01T08:57:00',1.29411,1.29422,1.29402,1.29403,65.88,1.2942,1.29429,1.29412,1.29414,73.75,False
'2018-06-01T08:58:00',1.29403,1.2941,1.29397,1.29403,116.03,1.29414,1.29419,1.29405,1.29413,96.64,False
'2018-06-01T08:59:00',1.29403,1.29407,1.29396,1.29399,92.13,1.29414,1.29415,1.29405,1.29408,68.41,True
'2018-06-01T09:00:00',1.29398,1.2942,1.29389,1.29414,221.29,1.29406,1.2943,1.29397,1.29423,215.09,False
'2018-06-01T09:01:00',1.29413,1.29414,1.29402,1.29404,140.19,1.29423,1.29423,1.29409,1.29415,106.97,False
'2018-06-01T09:02:00',1.29412,1.29414,1.29394,1.29396,161.2,1.2942,1.29422,1.29402,1.29406,127.09,True
'2018-06-01T09:03:00',1.29398,1.29421,1.29394,1.29421,124.14,1.29406,1.29431,1.29403,1.29431,77.29,True
'2018-06-01T09:04:00',1.29422,1.29422,1.29396,1.29413,176.55,1.2943,1.29432,1.29406,1.29422,141.65,True
'2018-06-01T09:05:00',1.2941,1.29424,1.29409,1.29424,94.36,1.29419,1.29431,1.29419,1.2943,83.56,True
'2018-06-01T09:06:00',1.29423,1.2943,1.29397,1.29401,136.54,1.2943,1.2944,1.29407,1.2941,85.09,False
'2018-06-01T09:07:00',1.29401,1.29408,1.29398,1.29408,92.63,1.2941,1.29414,1.29406,1.29414,61.6,True
'2018-06-01T09:08:00',1.29409,1.29409,1.29399,1.29406,61.98,1.29415,1.29416,1.29407,1.29413,54.7,False
'2018-06-01T09:09:00',1.29405,1.29406,1.29388,1.29394,113.44,1.29413,1.29414,1.29398,1.29404,77.62,True
'2018-06-01T09:10:00',1.29396,1.29406,1.29393,1.29406,82.85,1.29405,1.29417,1.294,1.29415,77.46,True
'2018-06-01T09:11:00',1.29407,1.29417,1.29406,1.29406,97.69,1.29415,1.29425,1.29411,1.29415,92.58,True
'2018-06-01T09:12:00',1.29407,1.29421,1.29407,1.29415,121.13,1.29415,1.2943,1.29415,1.29424,112.61,False
'2018-06-01T09:13:00',1.29415,1.29415,1.29397,1.294,114.38,1.29425,1.29425,1.29407,1.2941,91.43,False
'2018-06-01T09:14:00',1.29399,1.294,1.29378,1.29385,108.34,1.2941,1.2941,1.29385,1.29394,99.34,False
'2018-06-01T09:15:00',1.29385,1.29386,1.29371,1.29377,90.35,1.29394,1.29395,1.29379,1.29384,70.8,False
'2018-06-01T09:16:00',1.29376,1.2938,1.2937,1.29374,30.1,1.29384,1.29388,1.29377,1.29384,40.19,True
'2018-06-01T09:17:00',1.29377,1.29382,1.29367,1.29372,52.9,1.29382,1.29389,1.29373,1.2938,57.49,True
'2018-06-01T09:18:00',1.29371,1.29396,1.29371,1.29396,53.92,1.29378,1.29406,1.29377,1.29406,80.4,True
'2018-06-01T09:19:00',1.29399,1.294,1.29388,1.29388,60.79,1.29408,1.29409,1.29399,1.29399,72.9,False
'2018-06-01T09:20:00',1.29389,1.2939,1.29362,1.29366,127.87,1.29399,1.29399,1.29373,1.29377,110.46,False
'2018-06-01T09:21:00',1.29363,1.2937,1.2936,1.2937,91.83,1.29375,1.29379,1.2937,1.29379,96.05,True
'2018-06-01T09:22:00',1.29369,1.2938,1.29369,1.29379,73.94,1.29378,1.29391,1.29378,1.29389,59.57,False
'2018-06-01T09:23:00',1.29379,1.2938,1.29362,1.29369,134.26,1.2939,1.2939,1.29371,1.29379,105.71,True
'2018-06-01T09:24:00',1.29369,1.29391,1.29369,1.29391,82.29,1.29378,1.29398,1.29378,1.29398,79.8,True
'2018-06-01T09:25:00',1.2939,1.29415,1.2939,1.29409,80.6,1.29397,1.29423,1.29397,1.29419,76.18,False
'2018-06-01T09:26:00',1.29409,1.29409,1.29403,1.29405,17.27,1.2942,1.2942,1.29412,1.29415,24.68,False
'2018-06-01T09:27:00',1.29407,1.29407,1.29379,1.2938,54.23,1.29416,1.29416,1.29388,1.29389,85.2,False
'2018-06-01T09:28:00',1.29382,1.29388,1.29379,1.29379,63.23,1.2939,1.29398,1.2939,1.2939,76.41,False
'2018-06-01T09:29:00',1.29379,1.29381,1.29371,1.29374,31.57,1.2939,1.2939,1.29382,1.29385,39.45,True
'2018-06-01T09:30:00',1.29375,1.29383,1.29368,1.29372,97.04,1.29384,1.29393,1.29378,1.29381,105.52,False
'2018-06-01T09:31:00',1.29371,1.29371,1.29348,1.29352,119.47,1.29381,1.29381,1.29358,1.29363,99.44,True
'2018-06-01T09:32:00',1.29354,1.29372,1.29354,1.29363,160.85,1.29364,1.29381,1.29363,1.29373,122.05,False
'2018-06-01T09:33:00',1.29363,1.29369,1.29356,1.29356,136.44,1.29372,1.29378,1.29363,1.29363,90.26,False
'2018-06-01T09:34:00',1.29356,1.29356,1.29311,1.29323,195.64,1.29365,1.29365,1.29316,1.29327,158.11,True
'2018-06-01T09:35:00',1.29321,1.29375,1.29321,1.29361,86.0,1.29327,1.29381,1.29326,1.29367,129.46,True
'2018-06-01T09:36:00',1.2936,1.29395,1.2936,1.29391,97.12,1.29367,1.29405,1.29367,1.29401,165.11,True
'2018-06-01T09:37:00',1.29397,1.294,1.29391,1.29393,107.36,1.29404,1.29408,1.29399,1.29403,133.51,False
'2018-06-01T09:38:00',1.29393,1.29396,1.29376,1.29395,79.41,1.29402,1.29406,1.29386,1.29405,96.63,False
'2018-06-01T09:39:00',1.29395,1.29395,1.29371,1.2938,155.14,1.29406,1.29406,1.29381,1.2939,128.41,False
'2018-06-01T09:40:00',1.2938,1.29391,1.29376,1.29391,97.75,1.2939,1.29401,1.29385,1.29401,106.82,True
'2018-06-01T09:41:00',1.29392,1.29406,1.29391,1.294,82.87,1.29401,1.29417,1.29401,1.29408,94.92,True
'2018-06-01T09:42:00',1.29399,1.29423,1.29399,1.29408,89.28,1.29408,1.29431,1.29408,1.29418,93.39,False
'2018-06-01T09:43:00',1.29407,1.29414,1.29382,1.29384,108.31,1.29417,1.29423,1.29389,1.2939,77.11,False
'2018-06-01T09:44:00',1.29383,1.29383,1.29347,1.29355,190.7,1.2939,1.2939,1.29355,1.29363,114.85,False
'2018-06-01T09:45:00',1.29354,1.29368,1.29347,1.29368,111.97,1.29364,1.2938,1.29356,1.29378,110.13,True
'2018-06-01T09:46:00',1.29369,1.29382,1.29367,1.29373,115.63,1.29378,1.29393,1.29377,1.29383,124.46,True
'2018-06-01T09:47:00',1.29373,1.29389,1.29372,1.29389,110.07,1.29383,1.294,1.29383,1.29398,120.02,True
'2018-06-01T09:48:00',1.29389,1.29418,1.29383,1.29417,91.52,1.29399,1.29428,1.29394,1.29426,91.85,True
'2018-06-01T09:49:00',1.29417,1.29432,1.29416,1.29432,105.42,1.29426,1.29443,1.29426,1.29441,105.27,True
'2018-06-01T09:50:00',1.29432,1.29441,1.29428,1.2944,91.31,1.29441,1.29451,1.29434,1.29451,90.07,True
'2018-06-01T09:51:00',1.2944,1.29469,1.29426,1.29469,120.39,1.29451,1.29478,1.29436,1.29478,166.36,True
'2018-06-01T09:52:00',1.29469,1.29484,1.29468,1.29478,120.32,1.29477,1.29494,1.29476,1.29486,170.78,True
'2018-06-01T09:53:00',1.29477,1.29493,1.29476,1.29488,131.59,1.29486,1.29502,1.29485,1.29496,191.53,False
'2018-06-01T09:54:00',1.29488,1.29491,1.29462,1.29474,137.81,1.29498,1.29502,1.29472,1.29484,179.91,True
'2018-06-01T09:55:00',1.29474,1.29493,1.29449,1.29486,105.54,1.29482,1.29502,1.29461,1.29494,109.48,False
'2018-06-01T09:56:00',1.29486,1.29491,1.29469,1.29477,100.22,1.29494,1.29501,1.29477,1.29485,93.0,True
'2018-06-01T09:57:00',1.29477,1.29499,1.29477,1.29497,140.48,1.29486,1.29508,1.29486,1.29507,106.44,True
'2018-06-01T09:58:00',1.29497,1.295,1.2948,1.29482,151.9,1.29507,1.29509,1.29489,1.29491,97.81,False
'2018-06-01T09:59:00',1.2948,1.29484,1.29467,1.29484,91.06,1.29492,1.29494,1.29477,1.29494,98.08,True
'2018-06-01T10:00:00',1.29484,1.29489,1.29442,1.29447,179.1,1.29494,1.29502,1.29451,1.29458,155.09,False
'2018-06-01T10:01:00',1.29447,1.2945,1.29422,1.29423,166.75,1.29459,1.29461,1.2943,1.29432,122.18,False
'2018-06-01T10:02:00',1.29423,1.29446,1.29422,1.29439,111.69,1.29431,1.29458,1.29431,1.2945,73.11,False
'2018-06-01T10:03:00',1.29439,1.29439,1.29422,1.2943,51.36,1.2945,1.2945,1.29433,1.29441,55.39,False
'2018-06-01T10:04:00',1.2943,1.29432,1.29422,1.29422,24.95,1.29441,1.29441,1.29429,1.29429,23.31,True
'2018-06-01T10:05:00',1.29422,1.29438,1.29422,1.29423,56.55,1.29429,1.29445,1.29429,1.29429,40.7,False
'2018-06-01T10:06:00',1.29423,1.29432,1.29423,1.29432,20.0,1.29429,1.29437,1.29429,1.29437,15.0,True
'2018-06-01T10:07:00',1.29432,1.29445,1.2943,1.29439,46.85,1.29438,1.29452,1.29436,1.2945,43.82,False
'2018-06-01T10:08:00',1.29439,1.29439,1.29413,1.29416,39.13,1.2945,1.2945,1.29423,1.29427,51.71,False
'2018-06-01T10:09:00',1.29417,1.29427,1.29416,1.29424,42.91,1.29426,1.29438,1.29426,1.29433,38.33,True
'2018-06-01T10:10:00',1.29423,1.29442,1.29423,1.2944,71.02,1.29432,1.29455,1.29432,1.2945,61.11,False
'2018-06-01T10:11:00',1.29439,1.2944,1.29423,1.29435,95.57,1.29448,1.29451,1.29436,1.29444,82.97,True
'2018-06-01T10:12:00',1.29435,1.29447,1.29433,1.29444,87.64,1.29446,1.29456,1.29441,1.29455,84.08,True
'2018-06-01T10:13:00',1.29444,1.29456,1.29438,1.29456,47.14,1.29455,1.29467,1.29442,1.29467,58.22,True
'2018-06-01T10:14:00',1.29456,1.29471,1.29456,1.29471,62.51,1.29468,1.2948,1.29465,1.2948,73.08,True
'2018-06-01T10:15:00',1.29469,1.29492,1.29469,1.29492,76.54,1.2948,1.29501,1.2948,1.29501,94.72,True
'2018-06-01T10:16:00',1.29491,1.29505,1.29475,1.29505,144.3,1.29501,1.29515,1.29484,1.29515,161.97,True
'2018-06-01T10:17:00',1.29505,1.29522,1.29503,1.29516,96.49,1.29516,1.29532,1.29513,1.29526,87.02,True
'2018-06-01T10:18:00',1.29518,1.29541,1.29517,1.29537,183.26,1.29526,1.29551,1.29526,1.29548,160.91,True
'2018-06-01T10:19:00',1.29539,1.29543,1.29537,1.29542,101.1,1.29549,1.29553,1.29546,1.29551,122.62,False
'2018-06-01T10:20:00',1.29542,1.29542,1.29532,1.29534,117.61,1.2955,1.29552,1.29541,1.29542,119.42,False
'2018-06-01T10:21:00',1.29534,1.29534,1.29519,1.29527,79.85,1.29544,1.29544,1.29528,1.29536,109.1,False
'2018-06-01T10:22:00',1.29526,1.29528,1.29516,1.29516,69.05,1.29535,1.29536,1.29526,1.29528,96.5,True
'2018-06-01T10:23:00',1.29516,1.2953,1.29515,1.29516,110.97,1.29526,1.2954,1.29525,1.29525,126.71,True
'2018-06-01T10:24:00',1.29516,1.29546,1.29516,1.29543,74.95,1.29525,1.29554,1.29525,1.29552,137.21,False
'2018-06-01T10:25:00',1.29543,1.29545,1.29531,1.29536,108.72,1.29552,1.29552,1.29539,1.29544,208.91,True
'2018-06-01T10:26:00',1.29536,1.29551,1.29533,1.29544,70.5,1.29543,1.29561,1.29542,1.29553,93.01,False
'2018-06-01T10:27:00',1.29542,1.29542,1.29533,1.29534,55.12,1.29553,1.29553,1.29543,1.29543,73.57,False
'2018-06-01T10:28:00',1.29536,1.29539,1.29532,1.29534,64.92,1.29543,1.2955,1.29542,1.29543,85.84,True
'2018-06-01T10:29:00',1.29533,1.29551,1.29533,1.29541,105.53,1.29543,1.2956,1.29543,1.2955,125.75,False
'2018-06-01T10:30:00',1.2954,1.2954,1.29514,1.29522,146.2,1.29547,1.2955,1.29525,1.29533,146.06,False
'2018-06-01T10:31:00',1.29521,1.29529,1.29521,1.29529,103.28,1.29532,1.2954,1.29531,1.2954,103.24,True
'2018-06-01T10:32:00',1.29529,1.2955,1.29529,1.29543,126.95,1.2954,1.2956,1.2954,1.29553,156.95,False
'2018-06-01T10:33:00',1.29542,1.2955,1.29534,1.2955,82.7,1.29552,1.29558,1.29545,1.29558,110.92,True
'2018-06-01T10:34:00',1.2955,1.29552,1.2951,1.2951,69.89,1.29558,1.2956,1.2952,1.2952,128.58,False
'2018-06-01T10:35:00',1.2951,1.29531,1.29506,1.29531,102.72,1.29519,1.29541,1.29515,1.29541,132.75,True
'2018-06-01T10:36:00',1.29527,1.29533,1.29523,1.29531,84.91,1.29536,1.29542,1.29534,1.29541,121.91,True
'2018-06-01T10:37:00',1.29531,1.29549,1.29531,1.29549,70.6,1.29541,1.29558,1.2954,1.29558,96.84,True
'2018-06-01T10:38:00',1.29549,1.29549,1.29534,1.29538,68.45,1.29559,1.29559,1.29544,1.2955,96.38,False
'2018-06-01T10:39:00',1.29538,1.2954,1.29522,1.29524,78.93,1.2955,1.2955,1.29533,1.29535,96.13,False
'2018-06-01T10:40:00',1.29524,1.29525,1.29515,1.29524,47.85,1.29535,1.29535,1.29525,1.29533,58.53,True
'2018-06-01T10:41:00',1.29524,1.29539,1.29524,1.29532,44.09,1.29533,1.2955,1.29533,1.29541,62.37,True
'2018-06-01T10:42:00',1.29532,1.2954,1.29521,1.29531,89.74,1.2954,1.29551,1.29531,1.29541,113.74,True
'2018-06-01T10:43:00',1.29531,1.29551,1.2953,1.29547,91.1,1.29541,1.29563,1.29539,1.29555,101.99,False
'2018-06-01T10:44:00',1.29544,1.29545,1.29534,1.29541,96.06,1.29554,1.29555,1.29542,1.2955,84.72,True
'2018-06-01T10:45:00',1.29541,1.2955,1.29541,1.29548,69.55,1.29549,1.29559,1.29549,1.29556,86.02,False
'2018-06-01T10:46:00',1.29548,1.2955,1.29541,1.29548,54.32,1.29556,1.29559,1.29549,1.29557,80.8,False
'2018-06-01T10:47:00',1.29547,1.29547,1.29505,1.29506,112.46,1.29556,1.29556,1.29515,1.29516,141.8,False
'2018-06-01T10:48:00',1.29504,1.29505,1.29495,1.29505,57.06,1.29516,1.29516,1.29505,1.29513,55.37,True
'2018-06-01T10:49:00',1.29505,1.29508,1.29496,1.29508,37.21,1.29513,1.29517,1.29506,1.29516,66.56,True
'2018-06-01T10:50:00',1.29508,1.29521,1.29507,1.29519,63.76,1.29516,1.29529,1.29516,1.29528,83.79,False
'2018-06-01T10:51:00',1.29517,1.2952,1.29505,1.29515,75.0,1.29526,1.29528,1.29514,1.29522,104.08,True
'2018-06-01T10:52:00',1.29513,1.29525,1.29512,1.29525,42.45,1.29522,1.29534,1.2952,1.29534,44.89,True
'2018-06-01T10:53:00',1.29525,1.29542,1.29522,1.29539,111.29,1.29534,1.29551,1.29531,1.29551,100.21,True
'2018-06-01T10:54:00',1.29542,1.29556,1.2954,1.29546,82.49,1.29551,1.29567,1.29549,1.29555,106.71,False
'2018-06-01T10:55:00',1.29545,1.29547,1.29528,1.29528,110.76,1.29557,1.29557,1.2954,1.2954,130.5,False
'2018-06-01T10:56:00',1.29531,1.29538,1.29523,1.29538,124.04,1.29542,1.29548,1.29535,1.29548,154.29,True
'2018-06-01T10:57:00',1.29537,1.29539,1.29533,1.29538,122.46,1.29546,1.2955,1.29543,1.29549,125.74,True
'2018-06-01T10:58:00',1.29538,1.29554,1.29538,1.29548,115.44,1.29549,1.29565,1.29547,1.2956,140.18,True
'2018-06-01T10:59:00',1.2955,1.29556,1.29539,1.29544,149.15,1.29559,1.29568,1.2955,1.29556,166.48,False
'2018-06-01T11:00:00',1.29544,1.29549,1.29537,1.29547,107.25,1.29556,1.2956,1.2955,1.29558,104.05,False
'2018-06-01T11:01:00',1.29547,1.29548,1.29537,1.29538,73.76,1.29558,1.29558,1.29547,1.29551,62.16,False
'2018-06-01T11:02:00',1.29538,1.29539,1.29518,1.29522,167.88,1.29549,1.29551,1.29528,1.29528,140.35,False
'2018-06-01T11:03:00',1.29522,1.29527,1.29505,1.29508,140.83,1.29532,1.29536,1.29515,1.29515,133.02,False
'2018-06-01T11:04:00',1.29506,1.29508,1.29486,1.29495,149.46,1.29514,1.29516,1.29494,1.29501,94.77,False
'2018-06-01T11:05:00',1.29493,1.29505,1.29486,1.29505,130.56,1.29501,1.29515,1.29495,1.29515,86.97,True
'2018-06-01T11:06:00',1.29505,1.29505,1.29487,1.29488,154.96,1.29515,1.29516,1.29496,1.29498,88.87,False
'2018-06-01T11:07:00',1.29488,1.29488,1.29472,1.29472,151.42,1.29497,1.29499,1.29481,1.29481,89.42,True
'2018-06-01T11:08:00',1.29472,1.29489,1.29471,1.29471,225.46,1.29482,1.29499,1.29481,1.29482,117.32,False
'2018-06-01T11:09:00',1.29472,1.29472,1.29463,1.29472,111.25,1.29481,1.29483,1.29472,1.29483,88.98,True
'2018-06-01T11:10:00',1.29472,1.29488,1.29471,1.29482,98.72,1.29482,1.29498,1.29481,1.29492,96.73,False
'2018-06-01T11:11:00',1.29483,1.29487,1.2947,1.29486,186.19,1.29492,1.29495,1.2948,1.29495,117.79,True
'2018-06-01T11:12:00',1.29486,1.29514,1.29486,1.29508,39.44,1.29497,1.29522,1.29496,1.29518,37.32,False
'2018-06-01T11:13:00',1.29507,1.29513,1.29489,1.29489,89.29,1.29517,1.29524,1.29498,1.29498,94.25,False
'2018-06-01T11:14:00',1.29488,1.29488,1.2948,1.29484,71.31,1.29497,1.29497,1.29489,1.29494,89.16,True
'2018-06-01T11:15:00',1.29483,1.29489,1.29481,1.29481,59.81,1.29492,1.29498,1.29491,1.29492,60.12,True
'2018-06-01T11:16:00',1.29481,1.2949,1.29481,1.2949,35.52,1.29492,1.29501,1.29492,1.29499,74.45,True
'2018-06-01T11:17:00',1.2949,1.29517,1.29483,1.29517,62.02,1.295,1.29527,1.29491,1.29527,105.43,True
'2018-06-01T11:18:00',1.29517,1.29525,1.29517,1.29525,58.65,1.29527,1.29535,1.29526,1.29534,64.52,True
'2018-06-01T11:19:00',1.29525,1.29538,1.29525,1.29534,74.75,1.29534,1.29548,1.29534,1.29543,94.85,True
'2018-06-01T11:20:00',1.29534,1.29541,1.2953,1.29541,77.98,1.29543,1.2955,1.29539,1.2955,74.37,False
'2018-06-01T11:21:00',1.29541,1.29541,1.29525,1.29531,90.13,1.2955,1.2955,1.29534,1.29542,89.28,False
'2018-06-01T11:22:00',1.29531,1.29532,1.29526,1.29526,92.0,1.29542,1.29543,1.29535,1.29535,74.65,False
'2018-06-01T11:23:00',1.29526,1.2953,1.29516,1.29523,94.24,1.29535,1.29539,1.29527,1.29534,85.26,True
'2018-06-01T11:24:00',1.29523,1.29533,1.29518,1.29519,78.86,1.29533,1.29543,1.29528,1.29529,73.4,False
'2018-06-01T11:25:00',1.29521,1.29521,1.29488,1.29506,108.73,1.2953,1.2953,1.29501,1.29515,130.54,False
'2018-06-01T11:26:00',1.29506,1.29514,1.29502,1.29511,124.55,1.29515,1.29524,1.29511,1.29521,155.9,True
'2018-06-01T11:27:00',1.29515,1.29522,1.2951,1.29517,85.04,1.29524,1.29534,1.2952,1.29526,132.65,True
'2018-06-01T11:28:00',1.29517,1.29523,1.29516,1.29523,63.21,1.29525,1.29532,1.29525,1.29532,97.39,False
'2018-06-01T11:29:00',1.29523,1.29523,1.29509,1.29509,40.7,1.29532,1.29532,1.29518,1.29518,60.51,False
'2018-06-01T11:30:00',1.29509,1.29522,1.29503,1.29518,107.79,1.29518,1.29531,1.29513,1.29527,127.03,False
'2018-06-01T11:31:00',1.29516,1.29517,1.29498,1.29498,66.08,1.29526,1.29526,1.29504,1.29504,66.22,False
'2018-06-01T11:32:00',1.29498,1.29508,1.29489,1.29495,89.88,1.29504,1.29512,1.29496,1.295,66.2,False
'2018-06-01T11:33:00',1.29495,1.29499,1.2949,1.29499,58.56,1.29499,1.29509,1.29499,1.29509,67.31,True
'2018-06-01T11:34:00',1.29499,1.29503,1.29488,1.2949,77.37,1.29509,1.29511,1.29496,1.295,88.19,False
'2018-06-01T11:35:00',1.29489,1.29499,1.29472,1.29472,100.38,1.295,1.29509,1.29482,1.29482,98.92,False
'2018-06-01T11:36:00',1.29473,1.29486,1.29473,1.2948,110.03,1.29483,1.29496,1.29483,1.2949,75.26,True
'2018-06-01T11:37:00',1.2948,1.2949,1.29479,1.2949,105.36,1.2949,1.29501,1.29488,1.29501,114.94,True
'2018-06-01T11:38:00',1.2949,1.29501,1.29485,1.295,74.71,1.29499,1.2951,1.29494,1.2951,81.18,True
'2018-06-01T11:39:00',1.295,1.29508,1.29498,1.29505,54.72,1.2951,1.29517,1.29509,1.29516,67.31,True
'2018-06-01T11:40:00',1.29505,1.29517,1.29503,1.29508,100.7,1.29515,1.29525,1.29511,1.29517,130.07,True
'2018-06-01T11:41:00',1.2951,1.29553,1.29506,1.29549,65.5,1.29517,1.29562,1.29515,1.29561,76.96,False
'2018-06-01T11:42:00',1.29549,1.29549,1.29519,1.29519,89.51,1.29557,1.29557,1.2953,1.2953,95.74,False
'2018-06-01T11:43:00',1.29519,1.29523,1.29514,1.29515,81.7,1.2953,1.29532,1.29523,1.29526,98.23,False
'2018-06-01T11:44:00',1.29515,1.29521,1.29511,1.29511,72.1,1.29525,1.29531,1.2952,1.2952,83.47,False
'2018-06-01T11:45:00',1.29511,1.2952,1.29499,1.29515,78.67,1.2952,1.29531,1.29511,1.29526,106.71,False
'2018-06-01T11:46:00',1.29516,1.29518,1.29514,1.29516,26.94,1.29527,1.29529,1.29524,1.29524,34.36,False
'2018-06-01T11:47:00',1.29515,1.29515,1.2949,1.29496,110.16,1.29525,1.29525,1.29499,1.29505,86.94,False
'2018-06-01T11:48:00',1.29496,1.29506,1.29494,1.29497,132.04,1.29505,1.29516,1.29503,1.29508,96.75,True
'2018-06-01T11:49:00',1.29497,1.29507,1.29494,1.29496,127.82,1.29506,1.29516,1.29501,1.29507,99.39,True
'2018-06-01T11:50:00',1.29496,1.29515,1.29496,1.29514,141.1,1.29505,1.29525,1.29504,1.29524,154.26,True
'2018-06-01T11:51:00',1.29516,1.29532,1.29516,1.29523,137.55,1.29526,1.29543,1.29526,1.29535,172.93,False
'2018-06-01T11:52:00',1.29522,1.29529,1.29521,1.29522,93.11,1.29534,1.2954,1.29533,1.29535,137.46,False
'2018-06-01T11:53:00',1.29523,1.29526,1.29521,1.29523,86.81,1.29536,1.29539,1.29533,1.29537,107.2,True
'2018-06-01T11:54:00',1.29529,1.29529,1.29505,1.29518,169.59,1.29538,1.29541,1.29517,1.29531,185.34,True
'2018-06-01T11:55:00',1.29517,1.29548,1.29517,1.29547,108.98,1.29531,1.29559,1.29531,1.29559,113.57,False
'2018-06-01T11:56:00',1.29546,1.29546,1.2952,1.29522,112.41,1.29558,1.29558,1.29533,1.29534,103.75,False
'2018-06-01T11:57:00',1.29521,1.29537,1.29518,1.29519,119.33,1.29536,1.2955,1.29529,1.29529,113.89,False
'2018-06-01T11:58:00',1.29517,1.29519,1.29496,1.295,196.34,1.2953,1.29531,1.29509,1.29511,173.91,False
'2018-06-01T11:59:00',1.29498,1.29498,1.29412,1.29431,240.42,1.29511,1.29511,1.29424,1.29444,199.58,False
'2018-06-01T12:00:00',1.29431,1.29442,1.29404,1.2941,264.81,1.29444,1.29455,1.29417,1.29422,245.14,False
'2018-06-01T12:01:00',1.29411,1.29419,1.29376,1.29418,192.44,1.29423,1.29431,1.29387,1.29431,174.87,True
'2018-06-01T12:02:00',1.29421,1.29423,1.29388,1.29403,159.93,1.29431,1.29434,1.294,1.29412,163.78,False
'2018-06-01T12:03:00',1.29404,1.29409,1.29384,1.29386,159.46,1.29415,1.2942,1.29392,1.29394,126.93,False
'2018-06-01T12:04:00',1.29386,1.29391,1.29366,1.2939,129.73,1.29391,1.29399,1.29376,1.29397,86.79,True
'2018-06-01T12:05:00',1.2939,1.29415,1.29386,1.29415,60.38,1.29395,1.29422,1.29391,1.29422,89.48,True
'2018-06-01T12:06:00',1.29414,1.29422,1.29401,1.29418,103.86,1.29421,1.29435,1.2941,1.2943,158.47,False
'2018-06-01T12:07:00',1.29418,1.29421,1.29409,1.29418,116.66,1.2943,1.2943,1.29416,1.29427,149.97,True
'2018-06-01T12:08:00',1.29418,1.29438,1.29418,1.29423,116.73,1.2943,1.29451,1.2943,1.29433,135.51,False
'2018-06-01T12:09:00',1.29422,1.29422,1.29404,1.29409,125.26,1.29433,1.29433,1.29416,1.29419,112.75,False
'2018-06-01T12:10:00',1.29408,1.29416,1.29406,1.29406,65.39,1.29419,1.29425,1.29415,1.29416,99.87,False
'2018-06-01T12:11:00',1.29403,1.29411,1.29395,1.29411,89.36,1.29414,1.29422,1.29406,1.29422,82.52,True
'2018-06-01T12:12:00',1.29412,1.29436,1.29412,1.29414,129.34,1.29423,1.29449,1.29422,1.29427,137.84,False
'2018-06-01T12:13:00',1.29414,1.29423,1.29412,1.29413,90.26,1.29427,1.29432,1.29423,1.29424,102.59,False
'2018-06-01T12:14:00',1.29413,1.29419,1.29412,1.29413,52.74,1.29424,1.2943,1.29422,1.29424,61.05,True
'2018-06-01T12:15:00',1.29413,1.29464,1.29413,1.29447,124.54,1.29424,1.29476,1.29424,1.29458,124.09,False
'2018-06-01T12:16:00',1.29447,1.29448,1.29432,1.29437,96.71,1.29458,1.29458,1.29443,1.29448,99.63,True
'2018-06-01T12:17:00',1.29434,1.29454,1.29434,1.29445,88.3,1.29445,1.29465,1.29445,1.29455,89.44,False
'2018-06-01T12:18:00',1.29445,1.29449,1.2944,1.29446,62.89,1.29456,1.29459,1.29449,1.29457,64.36,True
'2018-06-01T12:19:00',1.29446,1.29451,1.29436,1.29439,110.41,1.29457,1.29462,1.29447,1.29448,78.24,False
'2018-06-01T12:20:00',1.29437,1.29447,1.29436,1.29447,77.83,1.29448,1.29458,1.29447,1.29458,73.68,True
'2018-06-01T12:21:00',1.29447,1.29465,1.29446,1.29461,56.46,1.29458,1.29473,1.29457,1.29468,76.02,True
'2018-06-01T12:22:00',1.29461,1.29475,1.29457,1.29473,37.24,1.29469,1.29482,1.29468,1.29479,72.54,False
'2018-06-01T12:23:00',1.29473,1.29474,1.2944,1.29457,63.45,1.2948,1.2948,1.2945,1.29466,117.56,False
'2018-06-01T12:24:00',1.29457,1.29468,1.29448,1.2945,91.23,1.29467,1.29479,1.29457,1.29461,123.48,False
'2018-06-01T12:25:00',1.2945,1.29467,1.29448,1.29466,72.9,1.29461,1.29479,1.29458,1.29478,83.14,True
'2018-06-01T12:26:00',1.29465,1.29476,1.29463,1.29468,87.42,1.29477,1.29488,1.29475,1.29479,123.36,False
'2018-06-01T12:27:00',1.29468,1.29474,1.29455,1.29464,74.27,1.29479,1.29483,1.29467,1.29475,103.31,True
'2018-06-01T12:28:00',1.29468,1.29478,1.29466,1.29474,71.88,1.29475,1.2949,1.29475,1.29483,91.49,False
'2018-06-01T12:29:00',1.29471,1.29474,1.29465,1.29473,78.48,1.29482,1.29485,1.29477,1.29484,86.54,True
'2018-06-01T12:30:00',1.29473,1.29476,1.29465,1.29471,59.79,1.29483,1.29484,1.29476,1.29482,82.99,False
'2018-06-01T12:31:00',1.29471,1.29473,1.29462,1.29467,33.84,1.29482,1.29483,1.29472,1.29477,50.16,True
'2018-06-01T12:32:00',1.29467,1.29498,1.29462,1.29497,76.74,1.29476,1.2951,1.29472,1.2951,89.76,True
'2018-06-01T12:33:00',1.29499,1.29549,1.29495,1.29549,140.76,1.29509,1.29561,1.29507,1.29561,183.85,True
'2018-06-01T12:34:00',1.29549,1.29557,1.29543,1.29547,82.68,1.29561,1.29565,1.29553,1.29558,130.62,False
'2018-06-01T12:35:00',1.29547,1.2955,1.29542,1.29546,112.53,1.29558,1.29559,1.29553,1.29557,91.16,True
'2018-06-01T12:36:00',1.29546,1.2955,1.29542,1.29548,65.11,1.29557,1.2956,1.29552,1.29558,97.71,True
'2018-06-01T12:37:00',1.29547,1.29555,1.29533,1.29539,97.2,1.29557,1.29565,1.29544,1.2955,178.51,False
'2018-06-01T12:38:00',1.29539,1.29545,1.29526,1.29539,74.75,1.2955,1.29556,1.29538,1.2955,116.09,True
'2018-06-01T12:39:00',1.29538,1.29545,1.29535,1.29539,91.54,1.29548,1.29557,1.29545,1.2955,94.47,True
'2018-06-01T12:40:00',1.29537,1.29563,1.29537,1.29558,106.0,1.29546,1.29574,1.29546,1.29568,142.97,False
'2018-06-01T12:41:00',1.29558,1.29563,1.29558,1.29563,49.19,1.29569,1.29574,1.29568,1.29574,110.75,True
'2018-06-01T12:42:00',1.29563,1.29564,1.29556,1.29556,29.04,1.29573,1.29574,1.29567,1.29567,57.01,False
'2018-06-01T12:43:00',1.29556,1.29556,1.29546,1.29554,98.2,1.29567,1.29567,1.29555,1.29564,136.52,True
'2018-06-01T12:44:00',1.29556,1.29563,1.29548,1.2955,127.06,1.29565,1.29572,1.29558,1.29561,113.08,False
'2018-06-01T12:45:00',1.29549,1.29562,1.29546,1.29546,101.74,1.2956,1.29573,1.29557,1.29558,106.97,False
'2018-06-01T12:46:00',1.29545,1.29558,1.29545,1.29556,67.09,1.29558,1.29568,1.29556,1.29565,78.11,False
'2018-06-01T12:47:00',1.29556,1.29557,1.29547,1.29555,99.66,1.29567,1.29567,1.29557,1.29566,102.33,True
'2018-06-01T12:48:00',1.29555,1.29561,1.29547,1.29549,84.86,1.29566,1.29572,1.29559,1.2956,118.55,False
'2018-06-01T12:49:00',1.29549,1.29557,1.29548,1.29554,63.15,1.2956,1.29568,1.29557,1.29565,74.99,True
'2018-06-01T12:50:00',1.29556,1.29563,1.29547,1.29547,149.91,1.29565,1.29574,1.29557,1.29557,122.3,False
'2018-06-01T12:51:00',1.29546,1.29558,1.2954,1.29558,104.06,1.29557,1.29568,1.29552,1.29567,83.49,True
'2018-06-01T12:52:00',1.2956,1.29601,1.29557,1.29596,117.03,1.29569,1.2961,1.29568,1.2961,194.8,True
'2018-06-01T12:53:00',1.29597,1.29636,1.29596,1.29633,97.06,1.2961,1.29644,1.2961,1.29643,184.7,True
'2018-06-01T12:54:00',1.29634,1.29644,1.29619,1.2962,114.93,1.29643,1.29655,1.29627,1.29629,203.66,False
'2018-06-01T12:55:00',1.29616,1.2962,1.29587,1.29589,92.55,1.29628,1.29632,1.296,1.29601,142.93,False
'2018-06-01T12:56:00',1.29588,1.296,1.29587,1.2959,54.71,1.29601,1.29611,1.29597,1.29597,70.34,False
'2018-06-01T12:57:00',1.2959,1.29596,1.29554,1.29554,114.93,1.29599,1.29606,1.29563,1.29563,73.0,False
'2018-06-01T12:58:00',1.29554,1.2957,1.29537,1.29537,93.81,1.29563,1.29581,1.29548,1.29548,73.74,False
'2018-06-01T12:59:00',1.29537,1.29546,1.2952,1.2952,110.49,1.29548,1.29557,1.2953,1.2953,103.22,False
'2018-06-01T13:00:00',1.2952,1.29522,1.29504,1.2952,99.33,1.29531,1.29532,1.29514,1.29531,99.4,False
'2018-06-01T13:01:00',1.29522,1.29522,1.29487,1.29495,137.6,1.29531,1.29531,1.29498,1.29507,119.61,False
'2018-06-01T13:02:00',1.29495,1.29513,1.29492,1.29513,79.43,1.29505,1.29522,1.29501,1.29522,91.84,True
'2018-06-01T13:03:00',1.29513,1.29513,1.29486,1.2949,87.26,1.29524,1.29524,1.29497,1.29501,78.75,False
'2018-06-01T13:04:00',1.29489,1.29492,1.29477,1.29479,49.23,1.295,1.29501,1.29488,1.29489,42.6,True
'2018-06-01T13:05:00',1.29479,1.29498,1.29478,1.29497,72.49,1.29488,1.2951,1.29488,1.29509,53.66,True
'2018-06-01T13:06:00',1.29496,1.29516,1.29495,1.29516,109.11,1.29509,1.29525,1.29506,1.29524,87.88,True
'2018-06-01T13:07:00',1.29516,1.29528,1.29516,1.29519,103.38,1.29525,1.29536,1.29524,1.29526,89.91,False
'2018-06-01T13:08:00',1.29517,1.29517,1.29502,1.29503,75.75,1.29525,1.29525,1.29511,1.29511,43.08,False
'2018-06-01T13:09:00',1.29502,1.29503,1.29487,1.29489,155.04,1.29511,1.29511,1.29496,1.29496,63.67,True
'2018-06-01T13:10:00',1.29489,1.29514,1.29486,1.29514,164.05,1.29496,1.29524,1.29493,1.29524,78.17,True
'2018-06-01T13:11:00',1.29515,1.29547,1.29515,1.29541,144.98,1.29524,1.29555,1.29524,1.29546,80.89,False
'2018-06-01T13:12:00',1.29542,1.29542,1.2952,1.29538,135.38,1.29548,1.29548,1.2953,1.29546,55.34,False
'2018-06-01T13:13:00',1.29539,1.2954,1.29521,1.29524,76.74,1.29546,1.29546,1.29529,1.29532,50.9,False
'2018-06-01T13:14:00',1.29523,1.29527,1.29514,1.29523,92.68,1.29531,1.29534,1.29524,1.29531,52.37,False
'2018-06-01T13:15:00',1.29523,1.29523,1.29503,1.29507,95.42,1.29531,1.29531,1.29512,1.29514,53.57,False
'2018-06-01T13:16:00',1.29506,1.29509,1.29494,1.29505,96.17,1.29514,1.29517,1.29503,1.29515,49.32,True
'2018-06-01T13:17:00',1.29509,1.29519,1.29502,1.29514,122.77,1.29515,1.29529,1.2951,1.29525,58.28,True
'2018-06-01T13:18:00',1.29512,1.2952,1.29505,1.29518,153.46,1.29522,1.29532,1.29516,1.29532,84.28,True
'2018-06-01T13:19:00',1.29519,1.29538,1.29519,1.29537,78.84,1.29532,1.29549,1.29531,1.29547,95.91,True
'2018-06-01T13:20:00',1.29536,1.2954,1.2952,1.29522,123.17,1.29546,1.29548,1.2953,1.29533,160.73,False
'2018-06-01T13:21:00',1.29523,1.29524,1.29498,1.29498,99.07,1.29533,1.29533,1.2951,1.29511,105.85,False
'2018-06-01T13:22:00',1.29499,1.29503,1.29486,1.29487,150.29,1.29511,1.29515,1.29497,1.29498,138.74,False
'2018-06-01T13:23:00',1.29485,1.29485,1.29469,1.29471,151.58,1.29494,1.29494,1.29478,1.29479,112.39,False
'2018-06-01T13:24:00',1.29471,1.29472,1.29462,1.29469,89.03,1.2948,1.29481,1.29471,1.29478,90.46,True
'2018-06-01T13:25:00',1.29468,1.29478,1.29454,1.29474,157.95,1.29476,1.29489,1.29463,1.29483,91.53,True
'2018-06-01T13:26:00',1.29475,1.29489,1.29471,1.29488,116.1,1.29484,1.295,1.2948,1.29497,89.23,True
'2018-06-01T13:27:00',1.29488,1.29492,1.29479,1.29491,63.48,1.29498,1.29502,1.29487,1.29502,66.82,True
'2018-06-01T13:28:00',1.29494,1.29506,1.29487,1.29497,88.22,1.29503,1.29514,1.29496,1.29508,103.92,True
'2018-06-01T13:29:00',1.29497,1.29513,1.29496,1.2951,102.4,1.29508,1.29523,1.29507,1.29519,120.14,True
'2018-06-01T13:30:00',1.29508,1.29523,1.29506,1.29515,128.92,1.29519,1.29532,1.29517,1.29525,173.34,True
'2018-06-01T13:31:00',1.29515,1.29531,1.29513,1.29531,102.2,1.29526,1.29541,1.2952,1.29541,105.86,True
'2018-06-01T13:32:00',1.29529,1.29543,1.29524,1.2953,114.5,1.29541,1.29553,1.29535,1.29539,159.77,False
'2018-06-01T13:33:00',1.2953,1.29537,1.29525,1.29527,72.71,1.29539,1.29547,1.29536,1.29536,72.66,True
'2018-06-01T13:34:00',1.29526,1.29538,1.29514,1.29534,88.44,1.29536,1.29548,1.29525,1.29543,71.15,True
'2018-06-01T13:35:00',1.29532,1.29547,1.29525,1.29542,91.37,1.29541,1.29556,1.29535,1.29553,109.86,True
'2018-06-01T13:36:00',1.29543,1.2955,1.29536,1.29547,112.35,1.29554,1.29557,1.29546,1.29556,126.47,False
'2018-06-01T13:37:00',1.29547,1.29547,1.29535,1.29544,65.1,1.29555,1.29557,1.29544,1.29553,89.94,True
'2018-06-01T13:38:00',1.29544,1.29548,1.29537,1.29545,62.37,1.29555,1.29558,1.29548,1.29556,72.54,True
'2018-06-01T13:39:00',1.29546,1.29561,1.29538,1.29559,113.55,1.29556,1.29571,1.29547,1.2957,88.25,True
'2018-06-01T13:40:00',1.2956,1.29587,1.2956,1.2958,111.13,1.29572,1.29598,1.29572,1.29591,122.67,True
'2018-06-01T13:41:00',1.2958,1.29606,1.29575,1.29606,139.81,1.29591,1.29618,1.29586,1.29617,142.98,True
'2018-06-01T13:42:00',1.29605,1.29608,1.29593,1.29595,91.41,1.29617,1.29618,1.29601,1.29602,94.62,True
'2018-06-01T13:43:00',1.29596,1.29615,1.29587,1.2961,132.5,1.29602,1.29619,1.29596,1.29618,94.9,True
'2018-06-01T13:44:00',1.29609,1.29615,1.29597,1.29601,104.14,1.29618,1.29624,1.29606,1.29612,161.85,False
'2018-06-01T13:45:00',1.29603,1.29608,1.29598,1.29598,70.17,1.29612,1.29619,1.29607,1.29607,103.53,False
'2018-06-01T13:46:00',1.29598,1.29598,1.2959,1.2959,61.11,1.29606,1.29608,1.296,1.29601,90.31,False
'2018-06-01T13:47:00',1.29589,1.2959,1.29571,1.29571,45.11,1.296,1.296,1.2958,1.29581,71.18,False
'2018-06-01T13:48:00',1.29573,1.29584,1.29565,1.29569,64.96,1.29582,1.29594,1.29577,1.2958,68.79,False
'2018-06-01T13:49:00',1.29569,1.29581,1.29569,1.29576,76.15,1.2958,1.29591,1.29579,1.29585,72.54,True
'2018-06-01T13:50:00',1.29578,1.29613,1.29578,1.29613,153.86,1.29587,1.29626,1.29587,1.29626,153.27,True
'2018-06-01T13:51:00',1.29612,1.29615,1.29581,1.29582,110.39,1.29625,1.29627,1.29589,1.29589,85.82,False
'2018-06-01T13:52:00',1.29579,1.29579,1.29561,1.29566,111.97,1.29588,1.29588,1.2957,1.29575,81.11,False
'2018-06-01T13:53:00',1.29563,1.2957,1.29556,1.29558,113.87,1.29574,1.29579,1.29567,1.29569,110.77,False
'2018-06-01T13:54:00',1.29556,1.29565,1.29555,1.29557,94.42,1.29567,1.29574,1.29564,1.29565,110.93,True
'2018-06-01T13:55:00',1.2956,1.29622,1.29556,1.29607,232.08,1.29569,1.29631,1.29567,1.29615,167.11,False
'2018-06-01T13:56:00',1.29608,1.29608,1.29579,1.29596,182.71,1.29615,1.29615,1.29589,1.29605,134.49,True
'2018-06-01T13:57:00',1.29597,1.29633,1.2958,1.29629,208.58,1.29605,1.29641,1.29589,1.29641,203.74,True
'2018-06-01T13:58:00',1.29631,1.29639,1.29619,1.29629,158.0,1.29641,1.2965,1.29627,1.2964,137.8,True
'2018-06-01T13:59:00',1.29628,1.29667,1.29628,1.29637,180.64,1.29639,1.29679,1.29639,1.29647,141.45,False
'2018-06-01T14:00:00',1.29638,1.29638,1.29614,1.29617,192.08,1.29647,1.29647,1.29626,1.29626,160.42,False
'2018-06-01T14:01:00',1.29616,1.29631,1.29616,1.29629,123.17,1.29626,1.29641,1.29625,1.29638,79.75,True
'2018-06-01T14:02:00',1.29628,1.2964,1.29626,1.29639,114.51,1.29635,1.29649,1.29634,1.29648,77.52,True
'2018-06-01T14:03:00',1.29638,1.29666,1.29634,1.2964,116.66,1.29647,1.29677,1.29643,1.29651,121.11,False
'2018-06-01T14:04:00',1.29637,1.29651,1.29604,1.29649,153.19,1.29648,1.29661,1.29616,1.29661,169.97,True
'2018-06-01T14:05:00',1.2965,1.29693,1.29649,1.29693,186.03,1.29661,1.29702,1.29659,1.29702,164.21,True
'2018-06-01T14:06:00',1.29698,1.29698,1.29667,1.29673,87.05,1.29702,1.29706,1.29677,1.29682,75.67,False
'2018-06-01T14:07:00',1.29673,1.29673,1.29628,1.29632,164.6,1.29682,1.29682,1.29639,1.29643,138.88,False
'2018-06-01T14:08:00',1.29629,1.2965,1.29629,1.29644,66.52,1.29641,1.2966,1.29641,1.29653,53.61,True
'2018-06-01T14:09:00',1.29644,1.29665,1.29638,1.29638,105.65,1.29655,1.29676,1.2965,1.29651,123.23,True
'2018-06-01T14:10:00',1.29636,1.29713,1.29636,1.29707,187.2,1.29648,1.29727,1.29647,1.29721,164.49,True
'2018-06-01T14:11:00',1.29706,1.2976,1.29703,1.29735,122.24,1.29719,1.29769,1.29716,1.29744,130.22,True
'2018-06-01T14:12:00',1.29735,1.29788,1.29726,1.29758,222.64,1.29744,1.29798,1.29737,1.29771,210.62,False
'2018-06-01T14:13:00',1.2976,1.29774,1.29748,1.2975,158.06,1.29773,1.29786,1.29758,1.29758,184.52,True
'2018-06-01T14:14:00',1.2975,1.29791,1.2975,1.29772,214.4,1.29759,1.29802,1.29759,1.29782,164.53,False
'2018-06-01T14:15:00',1.29771,1.2978,1.29746,1.29772,168.87,1.29782,1.29787,1.29757,1.29777,124.42,True
'2018-06-01T14:16:00',1.29772,1.29788,1.2977,1.29779,214.04,1.2978,1.29799,1.29777,1.2979,139.97,False
'2018-06-01T14:17:00',1.29786,1.29786,1.29769,1.29771,162.29,1.29791,1.29793,1.29776,1.29781,117.41,False
'2018-06-01T14:18:00',1.2977,1.29773,1.29754,1.29764,87.84,1.29777,1.29781,1.29764,1.29774,54.98,True
'2018-06-01T14:19:00',1.29764,1.29794,1.29757,1.29778,173.42,1.29772,1.298,1.29765,1.29783,172.57,False
'2018-06-01T14:20:00',1.29778,1.29789,1.29737,1.29738,203.71,1.29782,1.29797,1.29747,1.29747,187.5,False
'2018-06-01T14:21:00',1.29738,1.29747,1.29731,1.29738,125.34,1.29747,1.29757,1.29741,1.29747,106.07,True
'2018-06-01T14:22:00',1.29739,1.29758,1.29729,1.29729,138.59,1.29748,1.29767,1.29738,1.29739,130.45,False
'2018-06-01T14:23:00',1.29729,1.29738,1.2972,1.29721,179.12,1.29739,1.29746,1.2973,1.2973,162.74,True
'2018-06-01T14:24:00',1.29721,1.29742,1.29713,1.29737,154.95,1.2973,1.29752,1.29721,1.29747,156.74,True
'2018-06-01T14:25:00',1.29736,1.29743,1.29726,1.29727,64.46,1.29747,1.29754,1.29736,1.29737,52.73,False
'2018-06-01T14:26:00',1.29726,1.29727,1.29706,1.29707,126.32,1.29737,1.29737,1.29716,1.29716,88.56,False
'2018-06-01T14:27:00',1.29707,1.29724,1.29692,1.29692,108.45,1.29718,1.29732,1.29702,1.29703,88.9,False
'2018-06-01T14:28:00',1.29689,1.297,1.29677,1.29685,152.6,1.29696,1.2971,1.29686,1.29694,135.58,True
'2018-06-01T14:29:00',1.29686,1.29733,1.29684,1.29696,186.83,1.29697,1.2975,1.29697,1.29723,201.63,True
'2018-06-01T14:30:00',1.29692,1.30071,1.29687,1.29977,610.48,1.2972,1.30093,1.29717,1.29992,461.43,False
'2018-06-01T14:31:00',1.29977,1.29977,1.29797,1.2989,381.9,1.29991,1.29992,1.29808,1.29903,393.71,False
'2018-06-01T14:32:00',1.2989,1.29911,1.29834,1.29894,333.98,1.29905,1.2992,1.29846,1.29904,376.24,True
'2018-06-01T14:33:00',1.29899,1.29926,1.29802,1.29842,311.68,1.29909,1.29938,1.29814,1.29857,354.63,False
'2018-06-01T14:34:00',1.29844,1.29853,1.29794,1.29814,394.0,1.29858,1.29864,1.29805,1.29825,378.68,False
'2018-06-01T14:35:00',1.29814,1.29841,1.29775,1.29793,293.22,1.29826,1.29856,1.29788,1.29805,268.22,False
'2018-06-01T14:36:00',1.29792,1.29822,1.29766,1.2977,235.74,1.29806,1.29838,1.2978,1.29783,249.73,False
'2018-06-01T14:37:00',1.2977,1.29803,1.29735,1.29736,288.56,1.29784,1.29817,1.29745,1.29747,296.82,False
'2018-06-01T14:38:00',1.29733,1.29755,1.29687,1.29721,388.75,1.29746,1.29765,1.29698,1.29731,309.53,False
'2018-06-01T14:39:00',1.29721,1.29722,1.2956,1.29609,431.23,1.29729,1.29731,1.29574,1.29623,355.89,True
'2018-06-01T14:40:00',1.29609,1.29742,1.29609,1.29739,380.92,1.2962,1.29753,1.2962,1.29753,393.81,True
'2018-06-01T14:41:00',1.29739,1.29789,1.29705,1.29736,356.25,1.29753,1.29803,1.29715,1.29746,323.34,False
'2018-06-01T14:42:00',1.29734,1.29734,1.29657,1.29722,336.93,1.29745,1.29745,1.29673,1.29736,356.95,True
'2018-06-01T14:43:00',1.29723,1.29738,1.29611,1.29618,399.08,1.29735,1.29752,1.29621,1.2963,336.09,False
'2018-06-01T14:44:00',1.29621,1.29712,1.29621,1.29667,364.56,1.29632,1.29721,1.29632,1.29679,313.66,False
'2018-06-01T14:45:00',1.29666,1.29679,1.29643,1.29679,226.35,1.29678,1.29692,1.29655,1.29692,287.45,True
'2018-06-01T14:46:00',1.29679,1.29699,1.29664,1.29683,196.87,1.29692,1.29711,1.29676,1.29693,292.18,False
'2018-06-01T14:47:00',1.29684,1.29698,1.29652,1.29669,215.6,1.29694,1.29712,1.29664,1.29681,277.23,True
'2018-06-01T14:48:00',1.29669,1.29719,1.29617,1.29719,226.09,1.29679,1.29731,1.29629,1.29731,262.66,True
'2018-06-01T14:49:00',1.29719,1.29742,1.29705,1.29739,244.93,1.29734,1.29753,1.29713,1.29749,216.53,True
'2018-06-01T14:50:00',1.29738,1.29782,1.2973,1.2973,295.38,1.29748,1.29794,1.29738,1.29738,281.36,False
'2018-06-01T14:51:00',1.2973,1.29735,1.29645,1.29653,255.97,1.2974,1.29745,1.29655,1.29667,253.04,False
'2018-06-01T14:52:00',1.29653,1.29714,1.29652,1.29685,220.6,1.29667,1.29727,1.29666,1.29697,248.76,True
'2018-06-01T14:53:00',1.29685,1.29718,1.29655,1.29715,239.74,1.29696,1.29728,1.29668,1.29728,253.06,False
'2018-06-01T14:54:00',1.29715,1.29715,1.29638,1.2966,323.77,1.29727,1.29727,1.29652,1.29673,297.64,False
'2018-06-01T14:55:00',1.29662,1.297,1.29644,1.29696,259.24,1.29673,1.29713,1.29657,1.29709,265.41,True
'2018-06-01T14:56:00',1.29696,1.29728,1.29671,1.29707,265.47,1.29708,1.2974,1.29683,1.29718,243.74,True
'2018-06-01T14:57:00',1.29707,1.29738,1.29699,1.29738,244.43,1.29719,1.29751,1.2971,1.29751,238.76,True
'2018-06-01T14:58:00',1.29737,1.29795,1.29736,1.29774,232.09,1.2975,1.29807,1.2975,1.29785,259.09,False
'2018-06-01T14:59:00',1.29772,1.29776,1.29746,1.29747,288.67,1.29782,1.29786,1.29759,1.29759,253.59,False
'2018-06-01T15:00:00',1.29747,1.29752,1.29713,1.2974,274.55,1.29759,1.29759,1.29722,1.29753,350.11,False
'2018-06-01T15:01:00',1.29741,1.29751,1.29695,1.29703,267.43,1.29753,1.2976,1.29706,1.29716,302.01,False
'2018-06-01T15:02:00',1.29703,1.29714,1.29663,1.29673,315.79,1.29717,1.29726,1.29674,1.29683,255.06,False
'2018-06-01T15:03:00',1.29667,1.29687,1.2965,1.29687,236.73,1.2968,1.29698,1.2966,1.29698,216.17,True
'2018-06-01T15:04:00',1.29683,1.29713,1.29674,1.2969,285.01,1.29695,1.29726,1.29686,1.297,251.68,False
'2018-06-01T15:05:00',1.2969,1.29713,1.2968,1.29701,256.54,1.29699,1.29725,1.29692,1.29712,228.57,False
'2018-06-01T15:06:00',1.29701,1.29702,1.29664,1.29684,242.07,1.29711,1.29712,1.29676,1.29693,196.28,False
'2018-06-01T15:07:00',1.29683,1.29686,1.29621,1.29642,268.66,1.29694,1.29697,1.29634,1.29656,185.34,True
'2018-06-01T15:08:00',1.29642,1.29692,1.29631,1.29685,252.4,1.29653,1.29705,1.29643,1.29698,236.63,False
'2018-06-01T15:09:00',1.29686,1.29692,1.29658,1.29665,208.19,1.29699,1.29705,1.29671,1.29677,267.77,True
'2018-06-01T15:10:00',1.29666,1.29693,1.29657,1.29657,178.81,1.29677,1.29704,1.29669,1.29669,226.22,True
'2018-06-01T15:11:00',1.29658,1.29711,1.29656,1.29704,257.57,1.29669,1.29721,1.29668,1.29716,242.56,True
'2018-06-01T15:12:00',1.29703,1.29732,1.29701,1.29703,223.65,1.29715,1.29744,1.29713,1.29715,216.23,False
'2018-06-01T15:13:00',1.29703,1.29712,1.29639,1.2967,315.18,1.29715,1.29722,1.2965,1.29677,235.73,True
'2018-06-01T15:14:00',1.29669,1.29747,1.29668,1.29739,277.84,1.29679,1.29759,1.29676,1.29751,218.52,True
'2018-06-01T15:15:00',1.29739,1.29756,1.2972,1.29747,224.44,1.29752,1.29767,1.29733,1.29759,232.85,True
'2018-06-01T15:16:00',1.29747,1.29796,1.29741,1.29776,236.31,1.29756,1.2981,1.29752,1.29787,223.59,False
'2018-06-01T15:17:00',1.29777,1.29782,1.29738,1.29764,180.54,1.29786,1.29793,1.2975,1.29773,164.38,True
'2018-06-01T15:18:00',1.29765,1.2981,1.29763,1.29791,206.94,1.29775,1.29818,1.29773,1.29801,231.96,False
'2018-06-01T15:19:00',1.29786,1.29796,1.29709,1.29709,220.8,1.29798,1.29807,1.29722,1.29722,250.78,False
'2018-06-01T15:20:00',1.29709,1.29739,1.29669,1.29669,244.79,1.29722,1.29752,1.29683,1.29683,287.92,True
'2018-06-01T15:21:00',1.29667,1.29754,1.29666,1.29747,270.2,1.29679,1.29762,1.29678,1.29755,192.98,False
'2018-06-01T15:22:00',1.29746,1.29746,1.29663,1.29663,203.27,1.29755,1.29756,1.29673,1.29673,162.59,False
'2018-06-01T15:23:00',1.29663,1.29667,1.29647,1.29667,231.66,1.2967,1.29677,1.29657,1.29676,155.62,True
'2018-06-01T15:24:00',1.29667,1.29718,1.29666,1.29718,205.39,1.29674,1.29727,1.29674,1.29727,120.85,False
'2018-06-01T15:25:00',1.29718,1.29718,1.29686,1.29686,81.27,1.29727,1.29727,1.29695,1.29695,50.86,False
'2018-06-01T15:26:00',1.29685,1.29693,1.29646,1.29651,186.85,1.29695,1.29703,1.29656,1.29659,110.94,True
'2018-06-01T15:27:00',1.29651,1.29705,1.29651,1.29686,229.99,1.29662,1.29717,1.29662,1.29696,179.0,False
'2018-06-01T15:28:00',1.29686,1.29686,1.29628,1.29629,238.56,1.29697,1.29697,1.29638,1.29638,167.57,False
'2018-06-01T15:29:00',1.29627,1.29644,1.29599,1.29605,217.24,1.29638,1.29653,1.2961,1.29616,233.23,False
'2018-06-01T15:30:00',1.29604,1.29637,1.29604,1.29625,262.08,1.29616,1.2965,1.29616,1.29638,267.74,True
'2018-06-01T15:31:00',1.29629,1.29683,1.29629,1.29638,226.83,1.29639,1.29698,1.29639,1.2965,281.53,False
'2018-06-01T15:32:00',1.29639,1.29645,1.29601,1.29617,231.26,1.29652,1.29656,1.2961,1.29629,206.71,True
'2018-06-01T15:33:00',1.29621,1.29678,1.29604,1.29672,228.83,1.29631,1.29687,1.29616,1.29686,248.46,False
'2018-06-01T15:34:00',1.29672,1.29676,1.29635,1.29637,222.34,1.29683,1.29687,1.29647,1.29649,180.1,False
'2018-06-01T15:35:00',1.29637,1.29637,1.29599,1.29599,212.21,1.29647,1.2965,1.29608,1.29609,126.86,True
'2018-06-01T15:36:00',1.29599,1.29642,1.29598,1.29642,242.41,1.29609,1.29657,1.29607,1.29655,257.22,False
'2018-06-01T15:37:00',1.2964,1.29641,1.29599,1.29627,208.22,1.29654,1.29654,1.29611,1.29639,181.22,False
'2018-06-01T15:38:00',1.29624,1.2964,1.29601,1.29605,136.99,1.29634,1.2965,1.29613,1.29615,177.42,False
'2018-06-01T15:39:00',1.29606,1.2962,1.29598,1.29619,192.41,1.29615,1.29631,1.29606,1.2963,129.02,True
'2018-06-01T15:40:00',1.29615,1.29636,1.29602,1.29608,212.33,1.29626,1.29646,1.29609,1.29617,114.82,False
'2018-06-01T15:41:00',1.29608,1.29622,1.29598,1.29609,173.56,1.29617,1.2963,1.29602,1.29618,109.92,False
'2018-06-01T15:42:00',1.29611,1.29611,1.29583,1.29596,101.84,1.29619,1.2962,1.2959,1.29601,106.41,False
'2018-06-01T15:43:00',1.29596,1.29597,1.2955,1.29579,164.83,1.296,1.29605,1.2956,1.29586,147.91,True
'2018-06-01T15:44:00',1.2958,1.29604,1.29579,1.2959,130.95,1.29586,1.29612,1.29584,1.29597,135.4,False
'2018-06-01T15:45:00',1.29591,1.29595,1.29564,1.29578,112.12,1.29599,1.29603,1.29575,1.29588,85.63,False
'2018-06-01T15:46:00',1.29576,1.29587,1.29556,1.29556,122.68,1.29587,1.29599,1.29565,1.29565,110.8,False
'2018-06-01T15:47:00',1.29554,1.29581,1.29536,1.2958,191.42,1.29564,1.29591,1.29544,1.2959,134.43,True
'2018-06-01T15:48:00',1.29579,1.29608,1.29545,1.29606,145.97,1.29585,1.29617,1.29555,1.29615,165.18,True
'2018-06-01T15:49:00',1.29606,1.29681,1.29606,1.29662,163.42,1.29614,1.29691,1.29614,1.29667,226.12,False
'2018-06-01T15:50:00',1.29663,1.29674,1.29631,1.29645,159.84,1.29669,1.2968,1.2964,1.29655,163.6,True
'2018-06-01T15:51:00',1.29646,1.29675,1.29641,1.29648,181.35,1.29656,1.29685,1.2965,1.29659,175.09,False
'2018-06-01T15:52:00',1.29647,1.29647,1.29588,1.2962,248.75,1.29659,1.29659,1.29598,1.29629,187.52,False
'2018-06-01T15:53:00',1.2962,1.29636,1.29606,1.29632,260.66,1.29628,1.29645,1.29616,1.2964,155.87,False
'2018-06-01T15:54:00',1.29634,1.29635,1.29594,1.29629,248.57,1.29642,1.29645,1.29606,1.29641,180.47,True
'2018-06-01T15:55:00',1.29629,1.29647,1.29612,1.29637,178.31,1.29641,1.29658,1.29623,1.29647,144.62,False
'2018-06-01T15:56:00',1.29638,1.29641,1.29597,1.29613,190.37,1.29645,1.29648,1.29608,1.29623,182.58,False
'2018-06-01T15:57:00',1.29614,1.29637,1.29608,1.29618,132.23,1.29624,1.29647,1.29619,1.2963,158.97,False
'2018-06-01T15:58:00',1.29621,1.29627,1.29615,1.29621,120.36,1.29631,1.29638,1.29624,1.29631,113.32,True
'2018-06-01T15:59:00',1.29623,1.29697,1.29621,1.2968,220.76,1.29633,1.29707,1.29628,1.29691,234.11,True
'2018-06-01T16:00:00',1.29682,1.29719,1.29611,1.29631,303.15,1.29694,1.29733,1.29621,1.29641,254.26,False
'2018-06-01T16:01:00',1.29631,1.29657,1.29609,1.29637,173.66,1.29641,1.29668,1.29623,1.29648,180.73,False
'2018-06-01T16:02:00',1.29634,1.29646,1.29602,1.29602,178.54,1.29644,1.2966,1.29613,1.29614,173.54,False
'2018-06-01T16:03:00',1.29601,1.2963,1.29601,1.29617,216.39,1.29614,1.29641,1.29613,1.29626,215.97,False
'2018-06-01T16:04:00',1.29617,1.29626,1.29581,1.29587,183.33,1.29627,1.29637,1.29593,1.29598,205.59,False
'2018-06-01T16:05:00',1.29586,1.29616,1.29574,1.29616,212.16,1.29599,1.29628,1.29587,1.29628,235.8,True
'2018-06-01T16:06:00',1.29618,1.29642,1.29597,1.29611,230.53,1.2963,1.29655,1.29609,1.29623,229.86,True
'2018-06-01T16:07:00',1.29614,1.29659,1.29614,1.29619,264.27,1.29624,1.29673,1.29624,1.29631,263.13,False
'2018-06-01T16:08:00',1.29616,1.29631,1.29607,1.29628,247.37,1.29629,1.29643,1.29619,1.29641,214.33,True
'2018-06-01T16:09:00',1.29627,1.29683,1.29604,1.29673,282.14,1.2964,1.29696,1.29616,1.29681,291.31,False
'2018-06-01T16:10:00',1.2967,1.29676,1.2963,1.29647,250.34,1.29681,1.29688,1.2964,1.29657,203.33,False
'2018-06-01T16:11:00',1.29651,1.29665,1.2962,1.29655,274.3,1.29659,1.29677,1.29629,1.29665,262.39,True
'2018-06-01T16:12:00',1.29656,1.29723,1.29649,1.29719,252.56,1.29667,1.29735,1.2966,1.2973,303.85,True
'2018-06-01T16:13:00',1.29717,1.29729,1.29679,1.29687,243.1,1.29729,1.29737,1.29692,1.29694,281.07,True
'2018-06-01T16:14:00',1.29687,1.29738,1.29681,1.29715,293.4,1.29697,1.29752,1.29694,1.29727,328.18,True
'2018-06-01T16:15:00',1.29716,1.29815,1.29716,1.29808,376.35,1.29727,1.29826,1.29727,1.29818,329.1,True
'2018-06-01T16:16:00',1.29815,1.29845,1.2981,1.29843,252.73,1.29826,1.29857,1.2982,1.29855,316.19,True
'2018-06-01T16:17:00',1.2984,1.29854,1.29788,1.29799,280.4,1.29849,1.2986,1.298,1.29809,294.12,False
'2018-06-01T16:18:00',1.29797,1.29799,1.29684,1.29758,354.94,1.29807,1.2981,1.2969,1.29768,284.31,False
'2018-06-01T16:19:00',1.29758,1.29794,1.29758,1.29786,216.75,1.29766,1.29806,1.29766,1.29795,333.36,False
'2018-06-01T16:20:00',1.29787,1.29792,1.29718,1.29741,210.67,1.29798,1.29801,1.2973,1.29752,229.25,False
'2018-06-01T16:21:00',1.29739,1.29767,1.29697,1.29767,239.98,1.29749,1.29778,1.29709,1.29778,262.75,True
'2018-06-01T16:22:00',1.29771,1.29783,1.29735,1.29741,248.67,1.29779,1.29793,1.29747,1.29752,353.39,True
'2018-06-01T16:23:00',1.29742,1.29789,1.29733,1.29755,218.81,1.29754,1.29801,1.29745,1.29766,266.36,False
'2018-06-01T16:24:00',1.29754,1.29759,1.29716,1.29733,163.54,1.29765,1.29769,1.29728,1.29742,198.06,False
'2018-06-01T16:25:00',1.29728,1.29754,1.29721,1.29733,210.52,1.29736,1.29764,1.29733,1.29743,193.19,False
'2018-06-01T16:26:00',1.2973,1.2973,1.29687,1.29723,296.3,1.29741,1.29741,1.29697,1.29733,231.88,False
'2018-06-01T16:27:00',1.29721,1.29721,1.29687,1.29696,164.88,1.29733,1.29733,1.29695,1.29707,139.62,True
'2018-06-01T16:28:00',1.29699,1.2974,1.29699,1.29722,181.55,1.29706,1.2975,1.29706,1.29734,217.06,True
'2018-06-01T16:29:00',1.29726,1.29751,1.2971,1.29751,175.57,1.29736,1.29763,1.29721,1.29763,177.38,True
'2018-06-01T16:30:00',1.29751,1.29761,1.29721,1.2974,183.88,1.29761,1.29771,1.2973,1.2975,252.66,True
'2018-06-01T16:31:00',1.29738,1.29789,1.29734,1.29789,148.04,1.29749,1.29799,1.29744,1.29799,209.38,True
'2018-06-01T16:32:00',1.29788,1.29803,1.29771,1.29795,225.95,1.29799,1.29815,1.29782,1.29805,182.37,True
'2018-06-01T16:33:00',1.29793,1.29804,1.29778,1.29799,212.34,1.29805,1.29814,1.29787,1.29809,215.79,True
'2018-06-01T16:34:00',1.298,1.29806,1.29738,1.29739,229.12,1.29809,1.29817,1.2975,1.2975,226.6,False
'2018-06-01T16:35:00',1.29739,1.29769,1.29737,1.29764,148.74,1.29751,1.29779,1.29749,1.29775,210.79,True
'2018-06-01T16:36:00',1.29765,1.2979,1.2976,1.29784,182.35,1.29776,1.29803,1.29771,1.29792,184.11,False
'2018-06-01T16:37:00',1.29786,1.29789,1.29746,1.29767,128.9,1.29793,1.298,1.29756,1.29779,163.14,False
'2018-06-01T16:38:00',1.29766,1.29785,1.2975,1.2975,218.05,1.29778,1.29794,1.29762,1.29762,251.03,False
'2018-06-01T16:39:00',1.29746,1.29765,1.29725,1.29762,201.94,1.29755,1.29774,1.29737,1.29772,256.68,True
'2018-06-01T16:40:00',1.29765,1.29819,1.29756,1.29767,203.25,1.29773,1.29824,1.29766,1.29779,263.98,False
'2018-06-01T16:41:00',1.29767,1.29787,1.29756,1.29767,135.31,1.29778,1.29797,1.29767,1.29776,150.18,True
'2018-06-01T16:42:00',1.29768,1.29804,1.2975,1.29766,108.37,1.29776,1.29813,1.29759,1.29775,111.12,False
'2018-06-01T16:43:00',1.29765,1.29796,1.2976,1.29778,222.36,1.29775,1.29807,1.29769,1.29788,261.89,True
'2018-06-01T16:44:00',1.29784,1.29808,1.29781,1.29795,189.65,1.29791,1.29819,1.29791,1.29805,164.0,False
'2018-06-01T16:45:00',1.29794,1.29794,1.29741,1.2976,159.03,1.29805,1.29805,1.29751,1.29769,185.08,False
'2018-06-01T16:46:00',1.29758,1.29771,1.29748,1.29755,215.4,1.29769,1.29781,1.29756,1.29764,188.76,False
'2018-06-01T16:47:00',1.2976,1.2976,1.29697,1.29708,166.35,1.29767,1.29767,1.29706,1.29717,150.05,False
'2018-06-01T16:48:00',1.29707,1.29718,1.2968,1.29682,142.89,1.29716,1.29728,1.29691,1.29694,148.48,False
'2018-06-01T16:49:00',1.29687,1.29704,1.29685,1.29689,130.38,1.29697,1.29714,1.29693,1.29699,193.5,False
'2018-06-01T16:50:00',1.29689,1.29693,1.29635,1.29636,173.96,1.29699,1.29702,1.29645,1.29648,212.28,False
'2018-06-01T16:51:00',1.29637,1.29686,1.29637,1.29657,173.76,1.29649,1.29696,1.29649,1.29667,178.45,False
'2018-06-01T16:52:00',1.29658,1.29665,1.29646,1.29656,112.23,1.29669,1.29676,1.29657,1.29667,129.78,True
'2018-06-01T16:53:00',1.29655,1.29666,1.29636,1.29637,166.25,1.29666,1.29675,1.29647,1.29647,181.72,False
'2018-06-01T16:54:00',1.29645,1.29648,1.29612,1.2962,131.13,1.29651,1.2966,1.29622,1.2963,170.58,False
'2018-06-01T16:55:00',1.29628,1.29636,1.29586,1.29595,153.62,1.29635,1.29646,1.29598,1.29606,180.76,False
'2018-06-01T16:56:00',1.29595,1.29615,1.29574,1.29575,104.41,1.29605,1.29625,1.2958,1.29585,167.63,False
'2018-06-01T16:57:00',1.29576,1.29586,1.29501,1.2953,186.96,1.29587,1.29593,1.2951,1.29536,283.62,False
'2018-06-01T16:58:00',1.29529,1.29536,1.29494,1.29534,158.55,1.29538,1.29544,1.29504,1.29543,179.85,True
'2018-06-01T16:59:00',1.29536,1.29554,1.29531,1.29547,178.52,1.29545,1.29565,1.29541,1.29553,220.28,False
'2018-06-01T17:00:00',1.29546,1.29552,1.29529,1.29546,143.62,1.29553,1.2956,1.29537,1.29556,182.81,True
'2018-06-01T17:01:00',1.29547,1.2959,1.29543,1.2958,180.79,1.29556,1.29599,1.29554,1.29588,224.51,False
'2018-06-01T17:02:00',1.2958,1.2959,1.29564,1.29581,122.74,1.29589,1.29599,1.29573,1.29592,185.19,False
'2018-06-01T17:03:00',1.29581,1.29584,1.2956,1.29573,89.21,1.29592,1.29592,1.29568,1.29582,155.41,False
'2018-06-01T17:04:00',1.29571,1.29581,1.29559,1.29567,140.56,1.2958,1.29592,1.29567,1.29576,157.87,True
'2018-06-01T17:05:00',1.29565,1.29589,1.29537,1.29544,122.93,1.29571,1.296,1.29547,1.29554,142.57,False
'2018-06-01T17:06:00',1.29546,1.29562,1.29536,1.29562,105.65,1.29556,1.29571,1.29546,1.29571,136.41,True
'2018-06-01T17:07:00',1.2956,1.29581,1.29539,1.29548,143.44,1.29571,1.29588,1.29547,1.29556,133.63,True
'2018-06-01T17:08:00',1.29548,1.29588,1.29548,1.29572,94.05,1.29558,1.29598,1.29557,1.29581,132.89,True
'2018-06-01T17:09:00',1.29577,1.29589,1.29571,1.29576,95.96,1.29586,1.29598,1.29582,1.29586,175.51,True
'2018-06-01T17:10:00',1.29575,1.29597,1.29573,1.29588,119.96,1.29586,1.29607,1.29584,1.29598,182.66,False
'2018-06-01T17:11:00',1.29586,1.29589,1.29522,1.29526,216.45,1.29595,1.296,1.29529,1.29533,200.71,False
'2018-06-01T17:12:00',1.29526,1.29557,1.29523,1.2955,129.66,1.29534,1.29568,1.29529,1.29561,175.21,True
'2018-06-01T17:13:00',1.29551,1.29565,1.29525,1.29527,149.58,1.29561,1.29576,1.29534,1.29539,172.53,False
'2018-06-01T17:14:00',1.29528,1.29535,1.29507,1.29508,227.97,1.2954,1.29546,1.29519,1.29519,196.83,False
'2018-06-01T17:15:00',1.29507,1.29525,1.29491,1.29522,180.0,1.29519,1.29536,1.29501,1.29531,156.71,True
'2018-06-01T17:16:00',1.29522,1.29547,1.29521,1.29544,103.78,1.29533,1.29557,1.2953,1.29554,101.55,False
'2018-06-01T17:17:00',1.29544,1.29546,1.29525,1.29545,141.33,1.29553,1.29556,1.29535,1.29555,121.02,True
'2018-06-01T17:18:00',1.29544,1.29547,1.29525,1.29534,103.78,1.29555,1.29556,1.29533,1.29542,164.77,False
'2018-06-01T17:19:00',1.29534,1.29541,1.29525,1.29534,99.06,1.29543,1.29548,1.29533,1.29544,109.62,True
'2018-06-01T17:20:00',1.29537,1.29546,1.29533,1.29546,98.12,1.29544,1.29557,1.29542,1.29555,97.48,False
'2018-06-01T17:21:00',1.29546,1.29546,1.29518,1.29523,135.49,1.29555,1.29555,1.29527,1.29532,84.4,False
'2018-06-01T17:22:00',1.29521,1.29521,1.29498,1.29514,146.72,1.2953,1.29532,1.29509,1.29525,116.08,True
'2018-06-01T17:23:00',1.29517,1.29537,1.29515,1.29522,111.75,1.29526,1.29548,1.29525,1.29531,128.84,True
'2018-06-01T17:24:00',1.29523,1.29544,1.29522,1.29533,105.74,1.29532,1.29553,1.29532,1.29542,110.7,False
'2018-06-01T17:25:00',1.29533,1.29536,1.29513,1.29529,114.26,1.29542,1.29543,1.29525,1.29539,149.85,False
'2018-06-01T17:26:00',1.29529,1.29534,1.29522,1.29533,90.32,1.29539,1.29544,1.29532,1.29544,102.32,True
'2018-06-01T17:27:00',1.29533,1.29547,1.2953,1.29541,101.75,1.29545,1.29555,1.2954,1.29552,113.01,False
'2018-06-01T17:28:00',1.29535,1.29535,1.29528,1.29531,54.96,1.29541,1.29544,1.29537,1.29541,82.23,True
'2018-06-01T17:29:00',1.29531,1.29538,1.29503,1.2952,141.08,1.29541,1.29548,1.29512,1.29531,149.26,False
'2018-06-01T17:30:00',1.29524,1.29535,1.29521,1.29522,72.78,1.29533,1.29545,1.29531,1.29532,82.28,False
'2018-06-01T17:31:00',1.29523,1.29527,1.29479,1.29479,120.45,1.29533,1.29537,1.2949,1.2949,123.67,False
'2018-06-01T17:32:00',1.29481,1.29485,1.29467,1.29468,163.91,1.29491,1.29495,1.29476,1.29477,107.82,True
'2018-06-01T17:33:00',1.2947,1.29489,1.2947,1.29486,71.06,1.29478,1.29498,1.29478,1.29496,82.21,True
'2018-06-01T17:34:00',1.29486,1.29505,1.29485,1.29504,80.22,1.29496,1.29515,1.29496,1.29515,104.03,True
'2018-06-01T17:35:00',1.29505,1.29514,1.29498,1.29514,73.17,1.29515,1.29524,1.29507,1.29524,94.11,True
'2018-06-01T17:36:00',1.29514,1.29546,1.29505,1.29543,122.82,1.29524,1.29554,1.29512,1.29554,106.35,True
'2018-06-01T17:37:00',1.29543,1.29549,1.29541,1.29547,105.61,1.29553,1.29558,1.29548,1.29556,126.22,False
'2018-06-01T17:38:00',1.29547,1.29547,1.29511,1.29518,158.8,1.29556,1.29556,1.2952,1.29526,174.39,False
'2018-06-01T17:39:00',1.29516,1.29516,1.29495,1.29495,97.45,1.29525,1.29525,1.29503,1.29503,103.82,False
'2018-06-01T17:40:00',1.29496,1.29497,1.29488,1.29488,88.86,1.29504,1.29508,1.29497,1.29497,71.73,True
'2018-06-01T17:41:00',1.29491,1.29509,1.29489,1.29503,146.87,1.29498,1.2952,1.29496,1.29513,116.33,False
'2018-06-01T17:42:00',1.29503,1.29504,1.29469,1.29487,128.5,1.29512,1.29514,1.29478,1.29498,115.74,False
'2018-06-01T17:43:00',1.29485,1.2949,1.29479,1.29484,81.05,1.29496,1.295,1.29489,1.29495,93.24,True
'2018-06-01T17:44:00',1.29486,1.29492,1.29482,1.29489,89.12,1.29495,1.295,1.29493,1.29499,114.67,True
'2018-06-01T17:45:00',1.2949,1.29509,1.2949,1.29507,104.12,1.29499,1.29518,1.29499,1.29517,114.14,True
'2018-06-01T17:46:00',1.29507,1.2952,1.29487,1.29487,129.38,1.29517,1.29527,1.29496,1.29497,136.44,False
'2018-06-01T17:47:00',1.29482,1.29482,1.29459,1.29459,105.82,1.2949,1.2949,1.29468,1.29468,190.32,False
'2018-06-01T17:48:00',1.29457,1.29458,1.29413,1.29413,144.57,1.29468,1.29469,1.29421,1.29422,158.76,False
'2018-06-01T17:49:00',1.29414,1.29444,1.29413,1.29442,157.46,1.29423,1.29454,1.29422,1.29453,163.14,True
'2018-06-01T17:50:00',1.29441,1.29452,1.29426,1.29452,139.3,1.29451,1.29462,1.29435,1.29462,129.55,False
'2018-06-01T17:51:00',1.29451,1.29451,1.29422,1.29425,135.72,1.29461,1.29461,1.2943,1.29435,67.79,False
'2018-06-01T17:52:00',1.29426,1.29444,1.29416,1.29439,157.09,1.29437,1.29452,1.29425,1.29449,100.27,False
'2018-06-01T17:53:00',1.29441,1.29441,1.29427,1.2943,122.32,1.29449,1.29449,1.29436,1.29438,69.94,True
'2018-06-01T17:54:00',1.2943,1.29458,1.29428,1.29458,123.92,1.29437,1.29466,1.29435,1.29466,78.49,True
'2018-06-01T17:55:00',1.2946,1.29505,1.29455,1.29503,114.15,1.29468,1.29515,1.29461,1.29511,94.2,False
'2018-06-01T17:56:00',1.29501,1.29504,1.29459,1.29479,138.56,1.2951,1.29511,1.29467,1.29487,128.63,False
'2018-06-01T17:57:00',1.29479,1.2948,1.2946,1.29478,120.15,1.29488,1.29489,1.29469,1.29488,86.62,True
'2018-06-01T17:58:00',1.29479,1.29495,1.2947,1.29491,161.87,1.29488,1.29502,1.29478,1.29502,93.54,True
'2018-06-01T17:59:00',1.29493,1.29504,1.29488,1.29491,159.53,1.29502,1.29513,1.29496,1.295,129.52,False
'2018-06-01T18:00:00',1.29491,1.29492,1.29463,1.29479,98.96,1.29501,1.29501,1.29472,1.29489,111.95,False
'2018-06-01T18:01:00',1.29478,1.29479,1.29454,1.29478,131.14,1.29484,1.29489,1.29462,1.29488,137.08,True
'2018-06-01T18:02:00',1.29479,1.29487,1.29473,1.29483,116.63,1.29488,1.29495,1.29481,1.29491,96.49,False
'2018-06-01T18:03:00',1.29483,1.29484,1.29451,1.29462,75.03,1.29489,1.29492,1.29461,1.29467,66.94,True
'2018-06-01T18:04:00',1.29464,1.29501,1.29462,1.29501,50.16,1.29469,1.29507,1.29469,1.29507,52.44,False
'2018-06-01T18:05:00',1.29497,1.295,1.29472,1.29491,94.3,1.29506,1.29509,1.2948,1.295,125.29,True
'2018-06-01T18:06:00',1.29494,1.29526,1.29491,1.29507,142.23,1.29502,1.29536,1.295,1.29518,159.06,False
'2018-06-01T18:07:00',1.29507,1.2951,1.29498,1.29505,57.95,1.29513,1.29518,1.29508,1.29516,69.54,True
'2018-06-01T18:08:00',1.29505,1.2955,1.29505,1.29548,134.32,1.29516,1.2956,1.29516,1.2956,123.91,False
'2018-06-01T18:09:00',1.29548,1.29548,1.29524,1.29529,82.79,1.2956,1.2956,1.29534,1.29538,118.09,False
'2018-06-01T18:10:00',1.29529,1.29535,1.29517,1.29531,124.26,1.29539,1.29544,1.29527,1.2954,119.86,True
'2018-06-01T18:11:00',1.29531,1.29567,1.29531,1.29557,155.31,1.2954,1.29577,1.2954,1.29568,192.19,True
'2018-06-01T18:12:00',1.29557,1.29569,1.29547,1.29567,83.53,1.29568,1.29577,1.29557,1.29577,116.09,True
'2018-06-01T18:13:00',1.29569,1.29569,1.2954,1.29542,131.47,1.29577,1.29579,1.2955,1.29552,123.46,False
'2018-06-01T18:14:00',1.29542,1.29568,1.29516,1.29568,149.43,1.29552,1.29577,1.29528,1.29577,144.6,True
'2018-06-01T18:15:00',1.29566,1.29572,1.2956,1.29572,45.82,1.29577,1.29581,1.2957,1.29581,55.91,True
'2018-06-01T18:16:00',1.2957,1.29573,1.29565,1.29568,72.22,1.29579,1.29582,1.29574,1.29576,93.67,False
'2018-06-01T18:17:00',1.29571,1.29572,1.29558,1.2957,107.4,1.29579,1.2958,1.29567,1.2958,154.61,True
'2018-06-01T18:18:00',1.29571,1.29581,1.29566,1.29568,113.76,1.29579,1.29592,1.29575,1.29579,137.73,True
'2018-06-01T18:19:00',1.29568,1.29584,1.29568,1.2958,89.41,1.29579,1.29593,1.29579,1.29591,96.33,False
'2018-06-01T18:20:00',1.2958,1.2958,1.29551,1.29566,125.77,1.29589,1.29589,1.29562,1.29576,107.27,False
'2018-06-01T18:21:00',1.29566,1.29579,1.29562,1.29579,96.28,1.29576,1.29589,1.29572,1.29589,80.32,True
'2018-06-01T18:22:00',1.29579,1.29579,1.29567,1.29578,85.63,1.29588,1.2959,1.29577,1.29589,87.62,True
'2018-06-01T18:23:00',1.29578,1.29585,1.29561,1.29563,73.22,1.29589,1.29595,1.29572,1.29573,93.65,False
'2018-06-01T18:24:00',1.29562,1.29563,1.29538,1.29546,122.3,1.29572,1.29573,1.29549,1.29556,118.39,False
'2018-06-01T18:25:00',1.29549,1.29555,1.29548,1.29554,75.63,1.29559,1.29565,1.29559,1.29565,91.31,True
'2018-06-01T18:26:00',1.29559,1.29567,1.29554,1.29564,69.46,1.29566,1.29578,1.29564,1.29575,88.63,False
'2018-06-01T18:27:00',1.29564,1.29566,1.29551,1.29558,80.82,1.29575,1.29575,1.2956,1.29566,118.25,True
'2018-06-01T18:28:00',1.29555,1.29573,1.29547,1.29572,58.92,1.29566,1.29582,1.29557,1.29582,80.72,False
'2018-06-01T18:29:00',1.29571,1.29571,1.29551,1.29553,131.93,1.2958,1.2958,1.29562,1.29563,106.25,False
'2018-06-01T18:30:00',1.29551,1.29554,1.29546,1.29549,73.58,1.29561,1.29564,1.29556,1.29557,79.79,True
'2018-06-01T18:31:00',1.29554,1.29561,1.29554,1.29559,72.56,1.29563,1.29571,1.29563,1.29569,92.0,True
'2018-06-01T18:32:00',1.29558,1.29573,1.29558,1.29572,85.33,1.29569,1.29584,1.29569,1.29582,113.13,True
'2018-06-01T18:33:00',1.29574,1.29574,1.29559,1.29563,113.62,1.29583,1.29583,1.29567,1.29574,96.14,False
'2018-06-01T18:34:00',1.29563,1.29567,1.29562,1.29567,26.51,1.29574,1.29574,1.29571,1.29573,28.47,True
'2018-06-01T18:35:00',1.29567,1.29578,1.29562,1.29575,39.6,1.29573,1.29586,1.2957,1.29584,67.08,True
'2018-06-01T18:36:00',1.29579,1.2959,1.29578,1.2959,28.77,1.29588,1.29599,1.29587,1.29599,38.74,True
'2018-06-01T18:37:00',1.2959,1.2959,1.29588,1.29589,26.75,1.29599,1.296,1.29598,1.29599,33.81,True
'2018-06-01T18:38:00',1.29588,1.29605,1.29585,1.29605,80.79,1.29596,1.29614,1.29595,1.29614,85.48,True
'2018-06-01T18:39:00',1.29603,1.29617,1.29603,1.29615,60.27,1.29614,1.29626,1.29614,1.29624,75.27,True
'2018-06-01T18:40:00',1.29616,1.29622,1.29608,1.29613,71.31,1.29627,1.29632,1.29616,1.29623,62.76,False
'2018-06-01T18:41:00',1.2961,1.2961,1.29586,1.29589,89.2,1.2962,1.2962,1.29594,1.29598,79.17,False
'2018-06-01T18:42:00',1.29588,1.29588,1.29571,1.29581,47.88,1.29598,1.29598,1.2958,1.29588,35.3,True
'2018-06-01T18:43:00',1.29581,1.29589,1.29581,1.29587,30.06,1.29587,1.29597,1.29587,1.29595,23.32,True
'2018-06-01T18:44:00',1.2959,1.29595,1.29587,1.29588,42.74,1.29596,1.29603,1.29594,1.29595,41.71,True
'2018-06-01T18:45:00',1.29588,1.29617,1.2958,1.29614,139.75,1.29596,1.29625,1.29587,1.29624,130.83,True
'2018-06-01T18:46:00',1.29613,1.2967,1.29607,1.29669,133.63,1.29623,1.2968,1.29617,1.29677,153.5,True
'2018-06-01T18:47:00',1.29668,1.29672,1.29623,1.29623,99.12,1.29677,1.2968,1.29633,1.29633,121.5,False
'2018-06-01T18:48:00',1.29627,1.2964,1.29624,1.2964,56.13,1.29634,1.2965,1.29633,1.29648,67.97,False
'2018-06-01T18:49:00',1.29639,1.2964,1.29616,1.29631,62.57,1.29648,1.29649,1.29625,1.29641,53.66,False
'2018-06-01T18:50:00',1.29631,1.2964,1.29629,1.29631,37.41,1.29642,1.29649,1.2964,1.29641,40.02,True
'2018-06-01T18:51:00',1.29631,1.29642,1.2963,1.29639,51.18,1.29641,1.29651,1.2964,1.29649,65.26,True
'2018-06-01T18:52:00',1.29637,1.29663,1.29637,1.29639,47.06,1.29646,1.29673,1.29646,1.2965,62.89,False
'2018-06-01T18:53:00',1.2964,1.29645,1.2963,1.2963,105.63,1.2965,1.29654,1.29638,1.29642,122.52,False
'2018-06-01T18:54:00',1.2963,1.29639,1.29629,1.29631,49.96,1.29642,1.29649,1.29636,1.2964,47.62,False
'2018-06-01T18:55:00',1.2963,1.29638,1.29614,1.29616,96.83,1.2964,1.29647,1.29623,1.29625,126.52,True
'2018-06-01T18:56:00',1.29619,1.29653,1.29619,1.29642,89.41,1.29625,1.29662,1.29625,1.29651,119.49,False
'2018-06-01T18:57:00',1.29642,1.29646,1.29612,1.29618,74.88,1.2965,1.29653,1.29621,1.29629,91.53,False
'2018-06-01T18:58:00',1.2962,1.2962,1.29587,1.29588,59.68,1.29629,1.29629,1.29596,1.29598,85.12,False
'2018-06-01T18:59:00',1.29591,1.29591,1.29578,1.29586,91.56,1.296,1.296,1.29587,1.29597,115.13,False
'2018-06-01T19:00:00',1.29587,1.29588,1.29567,1.29571,110.25,1.29597,1.29599,1.29577,1.2958,128.48,False
'2018-06-01T19:01:00',1.29571,1.29571,1.29556,1.29562,90.16,1.29578,1.29578,1.29565,1.2957,119.51,True
'2018-06-01T19:02:00',1.29561,1.29576,1.29547,1.29565,96.98,1.29572,1.29586,1.29556,1.29574,114.77,False
'2018-06-01T19:03:00',1.29562,1.29572,1.29556,1.29568,103.86,1.29568,1.29582,1.29565,1.29578,91.47,False
'2018-06-01T19:04:00',1.29565,1.29567,1.29553,1.29558,107.01,1.29575,1.29576,1.2956,1.29566,61.04,True
'2018-06-01T19:05:00',1.29557,1.29579,1.29557,1.29571,92.7,1.29566,1.29589,1.29565,1.2958,62.38,False
'2018-06-01T19:06:00',1.29569,1.29569,1.29552,1.29553,100.22,1.2958,1.2958,1.2956,1.29562,74.88,False
'2018-06-01T19:07:00',1.29553,1.29556,1.29545,1.29549,57.77,1.29563,1.29565,1.29551,1.29557,37.1,True
'2018-06-01T19:08:00',1.29549,1.2956,1.29546,1.29556,77.2,1.29557,1.2957,1.29556,1.29567,61.5,False
'2018-06-01T19:09:00',1.29556,1.29556,1.29545,1.29552,63.75,1.29567,1.29567,1.29555,1.29562,45.57,True
'2018-06-01T19:10:00',1.29552,1.2957,1.29551,1.29569,70.2,1.29561,1.2958,1.29561,1.2958,65.12,True
'2018-06-01T19:11:00',1.29569,1.29572,1.29563,1.29568,31.23,1.29581,1.29581,1.29573,1.29579,40.46,True
'2018-06-01T19:12:00',1.29568,1.29575,1.29568,1.29571,23.59,1.29577,1.29584,1.29577,1.29581,31.06,True
'2018-06-01T19:13:00',1.29571,1.2958,1.29568,1.29579,55.18,1.2958,1.2959,1.29578,1.2959,99.12,True
'2018-06-01T19:14:00',1.29579,1.29585,1.29574,1.29585,50.06,1.2959,1.29594,1.29585,1.29594,71.49,True
'2018-06-01T19:15:00',1.29589,1.29591,1.29579,1.2958,41.08,1.29596,1.296,1.29589,1.2959,60.6,True
'2018-06-01T19:16:00',1.2958,1.29598,1.2958,1.29597,42.64,1.2959,1.29608,1.2959,1.29608,47.08,False
'2018-06-01T19:17:00',1.29596,1.29598,1.29596,1.29598,25.23,1.29605,1.29608,1.29605,1.29607,28.78,True
'2018-06-01T19:18:00',1.29601,1.29619,1.29601,1.2961,28.74,1.29609,1.29624,1.29609,1.29618,44.43,False
'2018-06-01T19:19:00',1.29611,1.29611,1.29595,1.29603,70.22,1.29618,1.29618,1.29604,1.29611,59.76,False
'2018-06-01T19:20:00',1.29603,1.29603,1.29595,1.29596,59.07,1.29612,1.29612,1.29604,1.29605,30.98,False
'2018-06-01T19:21:00',1.29596,1.29596,1.29572,1.29578,65.93,1.29606,1.29606,1.29581,1.29587,61.4,False
'2018-06-01T19:22:00',1.2958,1.2958,1.29569,1.29577,58.75,1.29589,1.29589,1.29579,1.29586,63.52,True
'2018-06-01T19:23:00',1.29577,1.2959,1.29572,1.29589,58.8,1.29585,1.29598,1.29582,1.29597,53.33,True
'2018-06-01T19:24:00',1.29589,1.29606,1.29589,1.29593,86.51,1.29599,1.29615,1.29599,1.29602,55.96,False
'2018-06-01T19:25:00',1.29592,1.29599,1.29583,1.29588,46.08,1.29603,1.29609,1.29593,1.29598,51.03,False
'2018-06-01T19:26:00',1.29587,1.2959,1.29573,1.29578,64.72,1.29597,1.29602,1.29583,1.29589,68.42,False
'2018-06-01T19:27:00',1.29578,1.29583,1.29575,1.29576,68.74,1.29589,1.29593,1.29587,1.29588,64.91,True
'2018-06-01T19:28:00',1.29576,1.29586,1.29575,1.2958,77.41,1.29588,1.29597,1.29586,1.29591,48.84,True
'2018-06-01T19:29:00',1.29581,1.29599,1.29576,1.29583,104.29,1.29592,1.29609,1.29586,1.29593,72.81,False
'2018-06-01T19:30:00',1.29583,1.29597,1.29579,1.29597,81.17,1.29593,1.29608,1.2959,1.29608,70.65,True
'2018-06-01T19:31:00',1.29599,1.2961,1.29596,1.29604,67.56,1.29608,1.2962,1.29606,1.29615,65.39,False
'2018-06-01T19:32:00',1.29606,1.29608,1.29588,1.29588,83.19,1.29616,1.29617,1.29598,1.29599,60.48,False
'2018-06-01T19:33:00',1.29588,1.29589,1.29579,1.29587,102.56,1.29598,1.29601,1.29588,1.29597,67.72,True
'2018-06-01T19:34:00',1.29587,1.29598,1.2958,1.29581,132.26,1.29599,1.29608,1.2959,1.2959,87.96,False
'2018-06-01T19:35:00',1.29583,1.29591,1.29579,1.29587,48.84,1.29593,1.29599,1.2959,1.29597,59.72,True
'2018-06-01T19:36:00',1.29587,1.29595,1.29587,1.29588,37.77,1.29597,1.29602,1.29597,1.29598,59.91,True
'2018-06-01T19:37:00',1.29588,1.29603,1.29588,1.29596,58.96,1.29598,1.29608,1.29598,1.29607,125.99,False
'2018-06-01T19:38:00',1.296,1.29602,1.29581,1.29587,111.94,1.29607,1.29609,1.2959,1.29595,77.4,False
'2018-06-01T19:39:00',1.29587,1.29587,1.29569,1.29571,71.54,1.29596,1.29597,1.29576,1.29582,82.58,False
'2018-06-01T19:40:00',1.29571,1.29573,1.29561,1.29561,83.31,1.29582,1.29583,1.29569,1.2957,89.76,False
'2018-06-01T19:41:00',1.29561,1.29566,1.29561,1.29563,99.98,1.29571,1.29574,1.29568,1.29568,52.5,False
'2018-06-01T19:42:00',1.29563,1.29564,1.29562,1.29563,29.93,1.29568,1.29572,1.29568,1.29571,17.5,True
'2018-06-01T19:43:00',1.29567,1.29582,1.29567,1.29581,64.0,1.29575,1.2959,1.29575,1.29588,49.0,True
'2018-06-01T19:44:00',1.29584,1.29604,1.29584,1.29591,57.31,1.29591,1.29614,1.29591,1.29599,54.02,False
'2018-06-01T19:45:00',1.29599,1.29604,1.29591,1.29598,60.23,1.29603,1.29614,1.29598,1.29608,56.12,True
'2018-06-01T19:46:00',1.29599,1.29626,1.29598,1.29621,66.06,1.29608,1.29634,1.29607,1.29631,100.58,True
'2018-06-01T19:47:00',1.29619,1.2964,1.29614,1.29639,62.24,1.29629,1.29649,1.29622,1.29648,79.13,True
'2018-06-01T19:48:00',1.29636,1.29642,1.29631,1.2964,39.09,1.29644,1.29652,1.2964,1.2965,48.1,True
'2018-06-01T19:49:00',1.2964,1.29648,1.29639,1.29647,47.97,1.2965,1.29657,1.29648,1.29657,61.3,True
'2018-06-01T19:50:00',1.29648,1.29671,1.29646,1.29671,82.28,1.29659,1.29682,1.29656,1.29682,105.21,False
'2018-06-01T19:51:00',1.29671,1.29671,1.29649,1.2966,73.48,1.2968,1.2968,1.29658,1.29669,84.33,True
'2018-06-01T19:52:00',1.29659,1.29698,1.29658,1.29698,90.28,1.29668,1.29708,1.29667,1.29707,138.53,True
'2018-06-01T19:53:00',1.29698,1.29719,1.29694,1.29709,104.55,1.29709,1.29727,1.29702,1.29718,137.89,True
'2018-06-01T19:54:00',1.29708,1.29749,1.297,1.29746,125.05,1.29718,1.29759,1.29709,1.29756,177.02,True
'2018-06-01T19:55:00',1.29745,1.29758,1.2974,1.29747,110.87,1.29753,1.29767,1.29751,1.29757,105.68,True
'2018-06-01T19:56:00',1.29746,1.29776,1.29746,1.29767,53.12,1.29758,1.29785,1.29758,1.29776,64.7,True
'2018-06-01T19:57:00',1.29766,1.29782,1.29766,1.29781,56.43,1.29775,1.29792,1.29775,1.2979,60.66,False
'2018-06-01T19:58:00',1.29781,1.29781,1.29735,1.29737,159.43,1.2979,1.2979,1.29741,1.29743,159.51,False
'2018-06-01T19:59:00',1.29734,1.29737,1.29716,1.29727,127.8,1.29744,1.29745,1.29725,1.29736,123.45,False
'2018-06-01T20:00:00',1.29729,1.2973,1.29699,1.29699,72.74,1.29738,1.2974,1.29707,1.29707,95.34,False
'2018-06-01T20:01:00',1.29699,1.29701,1.29681,1.29681,31.86,1.29708,1.29709,1.2969,1.29692,50.19,True
'2018-06-01T20:02:00',1.29684,1.29719,1.29682,1.29699,89.33,1.29693,1.29726,1.29692,1.29706,129.96,False
'2018-06-01T20:03:00',1.29698,1.29699,1.29689,1.29699,26.87,1.29706,1.29707,1.29697,1.29707,36.11,True
'2018-06-01T20:04:00',1.29701,1.29718,1.29701,1.29714,79.03,1.29708,1.29727,1.29708,1.29724,88.94,True
'2018-06-01T20:05:00',1.29715,1.29722,1.29688,1.29689,75.23,1.29725,1.2973,1.29698,1.29698,76.7,False
'2018-06-01T20:06:00',1.29688,1.29691,1.29679,1.2969,61.44,1.29698,1.29699,1.29688,1.29697,59.82,True
'2018-06-01T20:07:00',1.2969,1.2972,1.29687,1.29708,117.95,1.29696,1.2973,1.29696,1.29717,118.83,False
'2018-06-01T20:08:00',1.2971,1.29714,1.29706,1.29713,36.0,1.29718,1.29722,1.29716,1.29721,64.56,True
'2018-06-01T20:09:00',1.29713,1.29727,1.29707,1.29721,49.99,1.29722,1.29736,1.29716,1.2973,65.81,True
'2018-06-01T20:10:00',1.29722,1.2974,1.29721,1.29738,67.21,1.29731,1.29748,1.2973,1.29747,77.95,False
'2018-06-01T20:11:00',1.29735,1.29739,1.29731,1.29732,23.59,1.29745,1.29749,1.29738,1.2974,25.79,True
'2018-06-01T20:12:00',1.29732,1.29739,1.29732,1.29739,20.37,1.29742,1.2975,1.29742,1.2975,30.05,True
'2018-06-01T20:13:00',1.2974,1.2974,1.29724,1.29724,43.4,1.29749,1.29749,1.29734,1.29735,36.15,False
'2018-06-01T20:14:00',1.29726,1.29726,1.29714,1.29722,71.76,1.29737,1.29737,1.29723,1.29731,60.78,False
'2018-06-01T20:15:00',1.29722,1.29722,1.29704,1.29705,59.3,1.29731,1.29731,1.29713,1.29714,43.56,False
'2018-06-01T20:16:00',1.29705,1.29705,1.29689,1.29699,87.53,1.29714,1.29714,1.29699,1.29707,60.53,False
'2018-06-01T20:17:00',1.29699,1.29699,1.29685,1.29694,88.41,1.29705,1.29707,1.29693,1.29703,58.2,True
'2018-06-01T20:18:00',1.29694,1.29709,1.29694,1.29695,129.76,1.29703,1.29716,1.29703,1.29703,57.21,True
'2018-06-01T20:19:00',1.29695,1.29709,1.29695,1.29704,72.87,1.29704,1.29717,1.29703,1.29713,35.24,False
'2018-06-01T20:20:00',1.29704,1.29705,1.29695,1.29698,43.56,1.29715,1.29715,1.29704,1.29707,39.38,True
'2018-06-01T20:21:00',1.29698,1.29715,1.29696,1.29704,93.63,1.29709,1.29724,1.29705,1.29716,99.74,False
'2018-06-01T20:22:00',1.29706,1.29707,1.29689,1.29706,71.38,1.29715,1.29716,1.297,1.2971,102.75,True
'2018-06-01T20:23:00',1.29706,1.29717,1.29701,1.29702,53.0,1.29714,1.29726,1.29709,1.2971,102.12,True
'2018-06-01T20:24:00',1.29704,1.29747,1.29704,1.29747,55.5,1.2971,1.29754,1.2971,1.29754,134.2,True
'2018-06-01T20:25:00',1.29748,1.29748,1.29716,1.29716,74.56,1.29757,1.29757,1.29724,1.29724,107.45,False
'2018-06-01T20:26:00',1.29715,1.29721,1.29697,1.29697,67.09,1.29724,1.29731,1.29706,1.29706,77.52,False
'2018-06-01T20:27:00',1.29695,1.29699,1.29681,1.29685,116.55,1.29705,1.29708,1.29691,1.29695,159.08,False
'2018-06-01T20:28:00',1.29687,1.29698,1.29676,1.29689,124.46,1.29696,1.29706,1.29688,1.297,130.41,True
'2018-06-01T20:29:00',1.29689,1.29706,1.29685,1.29687,63.49,1.297,1.29716,1.29696,1.29696,105.54,False
'2018-06-01T20:30:00',1.29686,1.29689,1.29678,1.29683,40.9,1.29697,1.29698,1.29688,1.2969,41.41,True
'2018-06-01T20:31:00',1.29685,1.29691,1.29663,1.2968,55.84,1.2969,1.29696,1.29669,1.2969,88.41,True
'2018-06-01T20:32:00',1.29681,1.29691,1.2968,1.2969,38.5,1.2969,1.29701,1.29689,1.29699,57.21,True
'2018-06-01T20:33:00',1.29693,1.29697,1.29687,1.29687,47.0,1.29701,1.29708,1.29699,1.29699,70.61,True
'2018-06-01T20:34:00',1.29688,1.29699,1.29678,1.29699,50.37,1.29697,1.29706,1.29688,1.29706,62.41,True
'2018-06-01T20:35:00',1.29699,1.29716,1.29692,1.29692,67.42,1.29709,1.29727,1.29703,1.29704,99.63,False
'2018-06-01T20:36:00',1.29693,1.29694,1.29677,1.29686,85.99,1.29702,1.29703,1.29687,1.29696,52.11,False
'2018-06-01T20:37:00',1.29685,1.29692,1.29676,1.29686,76.67,1.29695,1.29698,1.29686,1.29697,43.81,True
'2018-06-01T20:38:00',1.29685,1.29698,1.29682,1.29685,67.04,1.29694,1.29706,1.29691,1.29696,61.08,False
'2018-06-01T20:39:00',1.29685,1.29689,1.29676,1.2968,32.66,1.29694,1.29699,1.29686,1.29689,37.53,False
'2018-06-01T20:40:00',1.29681,1.29687,1.29673,1.29682,44.92,1.2969,1.29698,1.29682,1.29692,61.52,False
'2018-06-01T20:41:00',1.29682,1.29682,1.29654,1.29666,71.87,1.2969,1.2969,1.29665,1.29676,92.91,False
'2018-06-01T20:42:00',1.29667,1.2967,1.29655,1.29663,100.28,1.29677,1.29681,1.29664,1.29674,106.45,True
'2018-06-01T20:43:00',1.29665,1.2968,1.29665,1.29673,84.56,1.29676,1.2969,1.29676,1.29685,95.33,False
'2018-06-01T20:44:00',1.29671,1.29675,1.29643,1.29644,83.25,1.29681,1.29684,1.29655,1.29656,101.46,False
'2018-06-01T20:45:00',1.2965,1.29656,1.29626,1.2963,163.91,1.29655,1.29667,1.29637,1.29641,193.29,True
'2018-06-01T20:46:00',1.29632,1.29659,1.29632,1.29657,77.64,1.29642,1.29668,1.29642,1.29667,118.19,True
'2018-06-01T20:47:00',1.29658,1.2967,1.29648,1.29652,79.05,1.29667,1.29681,1.29659,1.2966,85.93,False
'2018-06-01T20:48:00',1.29653,1.29657,1.29632,1.29649,106.8,1.29664,1.29669,1.29643,1.29661,113.18,True
'2018-06-01T20:49:00',1.29653,1.29675,1.29652,1.2967,90.54,1.29662,1.29685,1.29662,1.29679,109.06,True
'2018-06-01T20:50:00',1.29671,1.2968,1.29665,1.2968,78.49,1.29682,1.29688,1.29676,1.29688,87.06,True
'2018-06-01T20:51:00',1.29682,1.2969,1.29681,1.2969,36.95,1.29688,1.29699,1.29688,1.29699,40.28,True
'2018-06-01T20:52:00',1.29688,1.297,1.29681,1.29683,65.55,1.29699,1.29711,1.29692,1.29692,76.58,True
'2018-06-01T20:53:00',1.29683,1.29705,1.29679,1.29684,80.69,1.29692,1.29715,1.29688,1.29693,105.38,True
'2018-06-01T20:54:00',1.29686,1.2971,1.29686,1.29699,46.96,1.29696,1.29721,1.29696,1.2971,58.8,True
'2018-06-01T20:55:00',1.29702,1.29714,1.29702,1.29706,31.46,1.29712,1.29723,1.29712,1.29717,43.1,True
'2018-06-01T20:56:00',1.29704,1.29716,1.29704,1.29712,32.18,1.29715,1.29725,1.29715,1.29725,53.1,False
'2018-06-01T20:57:00',1.29713,1.29713,1.29679,1.29679,65.42,1.29724,1.29724,1.29691,1.29691,69.17,False
'2018-06-01T20:58:00',1.29677,1.29696,1.29673,1.29679,157.25,1.29689,1.29706,1.29683,1.29689,143.97,True
'2018-06-01T20:59:00',1.29683,1.29716,1.29683,1.29689,114.41,1.29691,1.29726,1.29691,1.29698,127.36,False
'2018-06-01T21:00:00',1.29688,1.29697,1.2968,1.29697,57.81,1.29697,1.29706,1.29691,1.29706,59.84,True
'2018-06-01T21:01:00',1.29697,1.29706,1.2969,1.29696,55.77,1.29707,1.29717,1.297,1.29707,59.97,False
'2018-06-01T21:02:00',1.297,1.29705,1.29697,1.29698,39.65,1.29709,1.29714,1.29706,1.29707,36.12,False
'2018-06-01T21:03:00',1.29697,1.29699,1.29696,1.29697,10.87,1.29707,1.29708,1.29707,1.29708,14.5,True
'2018-06-01T21:04:00',1.29698,1.29714,1.29688,1.29714,26.6,1.29706,1.29723,1.29697,1.29723,37.64,True
'2018-06-01T21:05:00',1.29715,1.29739,1.29715,1.29734,35.98,1.29724,1.29749,1.29724,1.29742,59.9,True
'2018-06-01T21:06:00',1.29735,1.29744,1.29731,1.29744,48.5,1.29743,1.2975,1.29735,1.29748,61.67,True
'2018-06-01T21:07:00',1.29742,1.29757,1.29742,1.29749,31.0,1.29746,1.29761,1.29746,1.29756,32.72,True
'2018-06-01T21:08:00',1.29749,1.29766,1.29748,1.29766,27.08,1.29758,1.29772,1.29754,1.29772,22.62,False
'2018-06-01T21:09:00',1.29763,1.29763,1.29751,1.29751,44.5,1.29768,1.29768,1.29757,1.29759,49.11,False
'2018-06-01T21:10:00',1.29751,1.29751,1.29737,1.29747,40.48,1.2976,1.29761,1.29746,1.29757,57.32,True
'2018-06-01T21:11:00',1.2975,1.29767,1.2975,1.29762,72.75,1.29758,1.29778,1.29758,1.29771,71.94,False
'2018-06-01T21:12:00',1.29761,1.29762,1.29755,1.29759,32.82,1.29771,1.29771,1.29765,1.29768,41.9,True
'2018-06-01T21:13:00',1.2976,1.29764,1.29756,1.2976,51.51,1.2977,1.29775,1.29765,1.2977,49.41,True
'2018-06-01T21:14:00',1.2976,1.29777,1.29759,1.29764,41.73,1.29768,1.29786,1.29768,1.29775,58.02,False
'2018-06-01T21:15:00',1.29763,1.29767,1.29763,1.29766,34.22,1.29774,1.29777,1.29772,1.29775,49.8,False
'2018-06-01T21:16:00',1.29766,1.29767,1.29742,1.29756,36.0,1.29775,1.29777,1.29754,1.29763,67.08,False
'2018-06-01T21:17:00',1.29756,1.29756,1.29729,1.2973,80.99,1.29766,1.29766,1.2974,1.29741,110.06,False
'2018-06-01T21:18:00',1.2973,1.29732,1.29719,1.29722,39.22,1.29738,1.29743,1.2973,1.29732,56.18,False
'2018-06-01T21:19:00',1.29721,1.29724,1.29721,1.29723,46.4,1.29732,1.29735,1.29731,1.29734,56.6,True
'2018-06-01T21:20:00',1.29723,1.29727,1.29723,1.29725,60.9,1.29732,1.29737,1.29732,1.29735,66.49,True
'2018-06-01T21:21:00',1.29726,1.29733,1.29726,1.29731,39.06,1.29735,1.29744,1.29735,1.2974,53.34,True
'2018-06-01T21:22:00',1.29731,1.29735,1.29721,1.29725,82.09,1.29742,1.29744,1.29731,1.29736,92.6,False
'2018-06-01T21:23:00',1.29724,1.29727,1.29696,1.29696,108.13,1.29738,1.29738,1.29706,1.29706,68.01,False
'2018-06-01T21:24:00',1.29699,1.29707,1.2968,1.29696,106.71,1.29708,1.29715,1.29687,1.29705,75.21,False
'2018-06-01T21:25:00',1.29696,1.29699,1.2969,1.29699,25.12,1.29703,1.29707,1.29699,1.29707,27.1,False
'2018-06-01T21:26:00',1.29697,1.29697,1.29689,1.29689,11.35,1.29706,1.29706,1.29697,1.29697,11.62,False
'2018-06-01T21:27:00',1.29689,1.29691,1.29685,1.29688,63.03,1.29697,1.29701,1.29692,1.29698,49.24,False
'2018-06-01T21:28:00',1.29688,1.2969,1.2968,1.29682,50.95,1.29698,1.297,1.29691,1.29691,38.65,False
'2018-06-01T21:29:00',1.29683,1.29688,1.29678,1.2968,33.48,1.29692,1.29698,1.29688,1.2969,37.2,True
'2018-06-01T21:30:00',1.29684,1.29696,1.2968,1.29694,111.12,1.29692,1.29705,1.2969,1.29704,141.11,True
'2018-06-01T21:31:00',1.29701,1.29721,1.29699,1.29706,114.04,1.29705,1.29729,1.29705,1.29713,90.35,False
'2018-06-01T21:32:00',1.29708,1.29717,1.29704,1.29704,45.45,1.29714,1.29724,1.29711,1.29712,29.0,True
'2018-06-01T21:33:00',1.29705,1.29723,1.29703,1.29723,30.28,1.29712,1.29734,1.29712,1.29734,34.38,False
'2018-06-01T21:34:00',1.29721,1.29723,1.29707,1.29707,38.62,1.29734,1.29734,1.29718,1.29718,49.25,False
'2018-06-01T21:35:00',1.29713,1.29713,1.29705,1.29713,67.72,1.29722,1.29723,1.29714,1.29722,105.77,False
'2018-06-01T21:36:00',1.2971,1.2971,1.2968,1.29688,90.42,1.2972,1.2972,1.29687,1.29699,103.49,True
'2018-06-01T21:37:00',1.29688,1.29713,1.29681,1.29705,102.47,1.29696,1.29724,1.29689,1.29714,129.6,False
'2018-06-01T21:38:00',1.29702,1.29712,1.29694,1.29697,92.77,1.29714,1.29721,1.29703,1.29704,110.57,False
'2018-06-01T21:39:00',1.29697,1.29699,1.29689,1.29696,64.46,1.29703,1.29708,1.297,1.29706,57.63,True
'2018-06-01T21:40:00',1.29696,1.29701,1.29694,1.29699,38.69,1.29707,1.2971,1.29703,1.29708,40.85,False
'2018-06-01T21:41:00',1.29699,1.29699,1.29688,1.29697,37.08,1.29707,1.29707,1.29699,1.29706,30.78,False
'2018-06-01T21:42:00',1.29695,1.29695,1.29687,1.29687,27.55,1.29704,1.29704,1.29695,1.29695,27.66,False
'2018-06-01T21:43:00',1.29685,1.29685,1.29666,1.29666,120.72,1.29695,1.29695,1.29675,1.29677,74.93,False
'2018-06-01T21:44:00',1.29668,1.29671,1.29651,1.29668,102.49,1.29678,1.2968,1.2966,1.29679,88.23,True
'2018-06-01T21:45:00',1.29669,1.29672,1.29651,1.2967,74.37,1.2968,1.29681,1.29661,1.29679,88.62,True
'2018-06-01T21:46:00',1.29671,1.29684,1.29661,1.29665,68.72,1.29679,1.29695,1.29671,1.29676,76.79,False
'2018-06-01T21:47:00',1.29664,1.29669,1.29658,1.29664,74.5,1.29674,1.29681,1.29669,1.29675,79.19,False
'2018-06-01T21:48:00',1.29666,1.29668,1.29646,1.29649,72.45,1.29676,1.29677,1.29655,1.29659,63.64,False
'2018-06-01T21:49:00',1.29648,1.29651,1.2964,1.29646,62.57,1.29657,1.29662,1.29651,1.29656,37.79,False
'2018-06-01T21:50:00',1.29645,1.29645,1.29602,1.29605,146.31,1.29656,1.29656,1.29612,1.29617,94.36,False
'2018-06-01T21:51:00',1.29604,1.29615,1.29571,1.29571,126.27,1.29609,1.29627,1.29583,1.29584,93.95,False
'2018-06-01T21:52:00',1.29572,1.29592,1.29572,1.29584,98.66,1.29585,1.29603,1.29582,1.29594,116.66,True
'2018-06-01T21:53:00',1.29584,1.29612,1.29577,1.29611,74.64,1.29594,1.29624,1.2959,1.29623,110.27,True
'2018-06-01T21:54:00',1.29614,1.29614,1.29602,1.29611,64.92,1.29624,1.29625,1.29612,1.29622,92.99,True
'2018-06-01T21:55:00',1.29612,1.29641,1.29607,1.29634,95.92,1.29623,1.29652,1.29618,1.29645,119.56,False
'2018-06-01T21:56:00',1.29633,1.29633,1.29624,1.29631,42.98,1.29642,1.29643,1.29635,1.29642,50.45,False
'2018-06-01T21:57:00',1.2963,1.29633,1.29618,1.29623,73.03,1.29641,1.29643,1.29629,1.29635,130.1,False
'2018-06-01T21:58:00',1.29625,1.29625,1.29595,1.29595,79.33,1.29635,1.29635,1.29606,1.29606,123.6,False
'2018-06-01T21:59:00',1.29595,1.2961,1.29576,1.29601,112.54,1.29606,1.2962,1.29587,1.29612,153.02,True
'2018-06-01T22:00:00',1.29603,1.29619,1.29572,1.29572,60.58,1.29612,1.29629,1.29583,1.29583,91.36,False
'2018-06-01T22:01:00',1.29571,1.29585,1.29569,1.29576,58.56,1.29582,1.29594,1.29582,1.29589,67.61,False
'2018-06-01T22:02:00',1.29576,1.29576,1.29569,1.29571,60.13,1.29588,1.29588,1.29579,1.29583,46.45,True
'2018-06-01T22:03:00',1.29572,1.29577,1.29571,1.29572,42.51,1.29582,1.29587,1.29582,1.29585,34.01,True
'2018-06-01T22:04:00',1.29572,1.29579,1.29571,1.29578,25.41,1.29585,1.29588,1.29584,1.29588,23.63,True
'2018-06-01T22:05:00',1.2958,1.2958,1.29578,1.29578,11.0,1.29588,1.29589,1.29588,1.29589,21.98,True
'2018-06-01T22:06:00',1.29579,1.29581,1.29575,1.29576,39.49,1.29589,1.29591,1.29585,1.29587,59.48,False
'2018-06-01T22:07:00',1.29578,1.29579,1.29565,1.29573,43.62,1.29585,1.29588,1.29575,1.29581,63.18,False
'2018-06-01T22:08:00',1.2957,1.29572,1.29566,1.29571,28.5,1.2958,1.29581,1.29574,1.29581,34.01,True
'2018-06-01T22:09:00',1.2957,1.29582,1.2957,1.29579,39.5,1.29581,1.29591,1.29581,1.29588,59.66,True
'2018-06-01T22:10:00',1.2958,1.29599,1.29578,1.29597,69.98,1.29588,1.29607,1.29587,1.29606,101.78,False
'2018-06-01T22:11:00',1.29596,1.29599,1.29595,1.29599,77.36,1.29606,1.29607,1.29604,1.29606,90.66,False
'2018-06-01T22:12:00',1.29599,1.29599,1.2959,1.29595,70.83,1.29604,1.29607,1.29595,1.29605,88.88,True
'2018-06-01T22:13:00',1.29593,1.29604,1.29593,1.29603,72.72,1.29605,1.29613,1.29603,1.29613,102.44,True
'2018-06-01T22:14:00',1.29604,1.29625,1.29604,1.29625,104.05,1.29613,1.29635,1.29613,1.29634,173.74,True
'2018-06-01T22:15:00',1.29625,1.29644,1.29625,1.29642,103.72,1.29635,1.29652,1.29635,1.2965,199.97,False
'2018-06-01T22:16:00',1.2964,1.29643,1.29639,1.29641,103.75,1.2965,1.29652,1.29644,1.29651,157.56,True
'2018-06-01T22:17:00',1.29642,1.29659,1.29642,1.29644,77.0,1.29651,1.29668,1.29651,1.29657,116.12,True
'2018-06-01T22:18:00',1.29645,1.29662,1.29643,1.29658,49.86,1.29657,1.29671,1.29653,1.29669,81.86,False
'2018-06-01T22:19:00',1.29658,1.29659,1.29658,1.29659,13.0,1.29667,1.29669,1.29666,1.29667,17.68,True
'2018-06-01T22:20:00',1.2966,1.29682,1.2966,1.29682,72.37,1.29668,1.29693,1.29668,1.29693,122.94,True
'2018-06-01T22:21:00',1.29684,1.29691,1.29679,1.29684,49.48,1.29693,1.29696,1.29692,1.29694,71.49,False
'2018-06-01T22:22:00',1.2968,1.29684,1.29674,1.29684,22.84,1.29689,1.29697,1.29685,1.29697,18.72,True
'2018-06-01T22:23:00',1.29686,1.29687,1.29683,1.29685,18.22,1.29697,1.29701,1.29694,1.297,16.0,True
'2018-06-01T22:24:00',1.29684,1.29694,1.29682,1.29682,66.62,1.29693,1.2971,1.29693,1.29696,57.19,False
'2018-06-01T22:25:00',1.29681,1.29681,1.29671,1.29672,59.1,1.29697,1.29697,1.29686,1.29686,67.18,False
'2018-06-01T22:26:00',1.29672,1.29674,1.29672,1.29674,12.65,1.29685,1.29691,1.29685,1.29691,11.51,True
'2018-06-01T22:27:00',1.29674,1.29683,1.29674,1.29678,39.5,1.29692,1.297,1.29691,1.29693,41.76,True
'2018-06-01T22:28:00',1.29677,1.29687,1.29673,1.29683,95.6,1.29693,1.29702,1.29686,1.29698,81.19,True
'2018-06-01T22:29:00',1.29683,1.29704,1.29675,1.29704,80.46,1.29698,1.29716,1.29689,1.29716,83.06,True
'2018-06-01T22:30:00',1.29704,1.29706,1.29698,1.29702,47.62,1.29718,1.29719,1.29714,1.29716,52.59,False
'2018-06-01T22:31:00',1.29699,1.29699,1.29672,1.29689,99.19,1.29709,1.2971,1.29686,1.29705,75.4,False
'2018-06-01T22:32:00',1.29689,1.29689,1.29679,1.29686,49.17,1.29706,1.29706,1.29692,1.29699,34.21,True
'2018-06-01T22:33:00',1.29688,1.29704,1.29678,1.2969,78.83,1.29699,1.29716,1.29694,1.29705,68.89,False
'2018-06-01T22:34:00',1.29679,1.29679,1.29659,1.29663,107.33,1.29683,1.29692,1.29675,1.2968,89.91,False
'2018-06-01T22:35:00',1.29665,1.2967,1.29658,1.29669,61.75,1.2968,1.2968,1.29672,1.2968,45.53,True
'2018-06-01T22:36:00',1.29667,1.29681,1.29666,1.29681,112.95,1.2968,1.29694,1.2968,1.29694,73.85,False
'2018-06-01T22:37:00',1.29679,1.29679,1.29676,1.29677,79.92,1.29694,1.29696,1.29692,1.29692,45.13,False
'2018-06-01T22:38:00',1.29677,1.29678,1.29654,1.29675,135.28,1.29692,1.29692,1.29671,1.29689,79.76,False
'2018-06-01T22:39:00',1.29675,1.29677,1.29661,1.29677,59.91,1.29688,1.29693,1.29675,1.29691,39.96,True
'2018-06-01T22:40:00',1.29677,1.29696,1.29673,1.29686,100.75,1.29691,1.29708,1.29682,1.29697,59.69,True
'2018-06-01T22:41:00',1.29686,1.29696,1.29674,1.29686,142.78,1.297,1.29709,1.29691,1.29702,124.85,True
'2018-06-01T22:42:00',1.29686,1.29701,1.29686,1.29697,276.34,1.29702,1.29717,1.297,1.29715,262.79,False
'2018-06-01T22:43:00',1.29698,1.29698,1.29687,1.29687,103.54,1.29715,1.29715,1.29704,1.29705,109.93,False
'2018-06-01T22:44:00',1.29687,1.29696,1.29687,1.29695,111.5,1.29705,1.2971,1.29704,1.2971,103.81,False
'2018-06-01T22:45:00',1.29695,1.29695,1.29678,1.29683,50.69,1.2971,1.2971,1.29695,1.297,60.62,False
'2018-06-01T22:46:00',1.29684,1.29684,1.29677,1.29683,25.9,1.297,1.29701,1.29696,1.29701,28.51,False
'2018-06-01T22:47:00',1.29683,1.29683,1.29673,1.29676,19.57,1.297,1.29701,1.29687,1.29692,19.59,False
'2018-06-01T22:48:00',1.29677,1.29677,1.29658,1.29658,68.5,1.29692,1.29692,1.29676,1.29676,51.22,False
'2018-06-01T22:49:00',1.29657,1.29659,1.29653,1.29658,28.47,1.29673,1.29678,1.29673,1.29676,25.04,True
'2018-06-01T22:50:00',1.29658,1.29659,1.29638,1.29638,64.59,1.29676,1.29679,1.29659,1.29659,59.94,False
'2018-06-01T22:51:00',1.29638,1.29653,1.29625,1.29637,70.12,1.29654,1.29673,1.29646,1.29655,82.08,False
'2018-06-01T22:52:00',1.29638,1.29642,1.29631,1.29631,59.65,1.29654,1.29664,1.29651,1.29652,73.2,False
'2018-06-01T22:53:00',1.29632,1.29634,1.29609,1.29617,104.92,1.29653,1.29655,1.29631,1.29639,80.13,True
'2018-06-01T22:54:00',1.29618,1.29636,1.29604,1.29625,68.33,1.29641,1.29658,1.29621,1.29649,94.04,False
'2018-06-01T22:55:00',1.29624,1.29634,1.29595,1.29595,80.64,1.29648,1.29655,1.29608,1.29608,69.85,False
'2018-06-01T22:56:00',1.2959,1.29617,1.2959,1.29605,60.36,1.29608,1.29644,1.29608,1.29634,86.55,False
'2018-06-01T22:57:00',1.29606,1.29606,1.29563,1.29563,127.97,1.29633,1.29633,1.29586,1.29587,158.41,False
'2018-06-01T22:58:00',1.29564,1.29567,1.29522,1.29531,109.65,1.29587,1.29595,1.2955,1.29553,118.76,False
'2018-06-01T22:59:00',1.29539,1.2954,1.29488,1.29488,22.77,1.29554,1.29558,1.29523,1.29523,51.9,False
'2018-06-03T23:00:00',1.29488,1.29488,1.29488,1.29488,0.0,1.29523,1.29523,1.29523,1.29523,0.0,True
'2018-06-03T23:01:00',1.29515,1.29515,1.29515,1.29515,2.61,1.29608,1.29608,1.29574,1.29574,1.87,True
'2018-06-03T23:02:00',1.29515,1.29518,1.29514,1.29518,4.85,1.29574,1.29617,1.29574,1.29616,6.37,False
'2018-06-03T23:03:00',1.29504,1.2951,1.29504,1.2951,2.25,1.29605,1.29605,1.29605,1.29605,1.11,True
'2018-06-03T23:04:00',1.2951,1.29531,1.2951,1.29531,4.75,1.29616,1.29616,1.29587,1.2959,4.0,True
'2018-06-03T23:05:00',1.29533,1.29534,1.29516,1.29516,11.0,1.2959,1.29613,1.2959,1.29613,10.6,False
'2018-06-03T23:06:00',1.29508,1.29531,1.29508,1.29531,3.37,1.29612,1.29612,1.29586,1.2959,3.12,True
'2018-06-03T23:07:00',1.2951,1.2954,1.2951,1.29539,9.24,1.29613,1.29613,1.2959,1.296,10.25,False
'2018-06-03T23:08:00',1.29531,1.2954,1.2953,1.2954,20.0,1.2959,1.296,1.2959,1.29599,19.25,False
'2018-06-03T23:09:00',1.2953,1.2954,1.2953,1.2954,17.75,1.29591,1.296,1.2959,1.29599,15.75,False
'2018-06-03T23:10:00',1.29531,1.29539,1.2953,1.29539,10.0,1.2959,1.296,1.2959,1.296,8.75,True
'2018-06-03T23:11:00',1.29542,1.29555,1.29542,1.29555,3.0,1.29601,1.29605,1.29594,1.29594,3.0,True
'2018-06-03T23:12:00',1.29565,1.29565,1.2954,1.2954,4.5,1.29594,1.29612,1.29594,1.29599,4.0,False
'2018-06-03T23:13:00',1.29528,1.29528,1.29527,1.29528,5.0,1.29613,1.29613,1.29612,1.29612,6.85,True
'2018-06-03T23:14:00',1.29529,1.29539,1.29529,1.29539,2.0,1.29612,1.29612,1.29601,1.29601,2.37,True
'2018-06-03T23:15:00',1.29554,1.29555,1.29554,1.29554,2.25,1.29585,1.29585,1.29584,1.29584,2.25,True
'2018-06-03T23:16:00',1.29535,1.29556,1.29533,1.29554,5.0,1.29613,1.29613,1.29584,1.29584,6.62,False
'2018-06-03T23:17:00',1.29535,1.29535,1.29535,1.29535,1.0,1.29613,1.29613,1.29613,1.29613,2.25,False
'2018-06-03T23:18:00',1.29534,1.29534,1.29534,1.29534,1.0,1.29608,1.29608,1.29608,1.29608,1.0,True
'2018-06-03T23:19:00',1.29533,1.29555,1.29533,1.29555,3.5,1.29608,1.29613,1.29583,1.29583,4.37,False
'2018-06-03T23:20:00',1.29556,1.29556,1.29555,1.29555,2.25,1.29584,1.29585,1.29583,1.29585,2.25,True
'2018-06-03T23:21:00',1.29533,1.29555,1.29532,1.29555,5.25,1.29609,1.29612,1.29583,1.29583,5.25,False
'2018-06-03T23:22:00',1.29534,1.29534,1.29534,1.29534,1.0,1.29613,1.29613,1.29613,1.29613,1.0,True
'2018-06-03T23:23:00',1.29533,1.29534,1.29533,1.29534,5.0,1.29613,1.29616,1.29612,1.29612,5.0,True
'2018-06-03T23:24:00',1.29529,1.29536,1.29529,1.29536,7.0,1.29612,1.29613,1.29607,1.29608,7.5,False
'2018-06-03T23:25:00',1.29535,1.29536,1.29535,1.29536,3.0,1.29608,1.29612,1.29608,1.29612,3.0,True
'2018-06-03T23:26:00',1.29536,1.29536,1.29536,1.29536,2.0,1.29613,1.29613,1.29612,1.29612,2.0,True
'2018-06-03T23:27:00',1.29536,1.29536,1.29535,1.29536,5.0,1.29617,1.29617,1.29612,1.29613,5.0,False
'2018-06-03T23:28:00',1.29536,1.29536,1.29534,1.29534,4.0,1.29617,1.29617,1.29612,1.29612,4.0,False
'2018-06-03T23:29:00',1.29535,1.29535,1.29534,1.29534,2.0,1.29612,1.29612,1.29612,1.29612,2.0,True
'2018-06-03T23:30:00',1.29533,1.29554,1.29527,1.29554,5.5,1.29612,1.29612,1.29584,1.29584,5.5,False
'2018-06-03T23:31:00',1.29534,1.29534,1.29525,1.29525,9.42,1.29544,1.29544,1.29544,1.29544,8.0,False
'2018-06-03T23:32:00',1.29525,1.29525,1.29524,1.29524,7.23,1.29544,1.29544,1.29543,1.29543,5.0,False
'2018-06-03T23:33:00',1.29524,1.29524,1.29524,1.29524,1.87,1.29544,1.29544,1.29544,1.29544,1.0,False
'2018-06-03T23:34:00',1.29524,1.29524,1.29524,1.29524,0.0,1.29544,1.29544,1.29544,1.29544,0.0,False
'2018-06-03T23:35:00',1.29524,1.29524,1.29524,1.29524,0.0,1.29544,1.29544,1.29544,1.29544,0.0,True
'2018-06-03T23:36:00',1.29527,1.29528,1.29525,1.29528,3.37,1.29544,1.29544,1.29544,1.29544,3.0,False
'2018-06-03T23:37:00',1.29526,1.29527,1.29523,1.29527,9.23,1.29544,1.29544,1.29543,1.29543,8.0,False
'2018-06-03T23:38:00',1.29525,1.29527,1.29525,1.29527,2.12,1.29543,1.29543,1.29543,1.29543,2.0,True
'2018-06-03T23:39:00',1.29527,1.29527,1.29527,1.29527,2.0,1.29544,1.29544,1.29543,1.29543,2.0,False
'2018-06-03T23:40:00',1.29527,1.29527,1.29527,1.29527,0.0,1.29543,1.29543,1.29543,1.29543,0.0,False
'2018-06-03T23:41:00',1.29527,1.29527,1.29527,1.29527,0.0,1.29543,1.29543,1.29543,1.29543,0.0,False
'2018-06-03T23:42:00',1.29526,1.29526,1.29526,1.29526,1.87,1.29543,1.29543,1.29543,1.29543,1.0,True
'2018-06-03T23:43:00',1.29527,1.29527,1.29526,1.29526,2.12,1.29543,1.29543,1.29543,1.29543,2.0,True
'2018-06-03T23:44:00',1.29527,1.29527,1.29526,1.29527,4.0,1.29543,1.29544,1.29543,1.29544,4.0,True
'2018-06-03T23:45:00',1.29528,1.29528,1.29525,1.29528,6.12,1.29544,1.29544,1.29543,1.29543,6.0,False
'2018-06-03T23:46:00',1.29526,1.29528,1.29525,1.29528,7.12,1.29543,1.29544,1.29543,1.29544,7.0,False
'2018-06-03T23:47:00',1.29528,1.29528,1.29527,1.29527,3.0,1.29543,1.29544,1.29543,1.29544,3.0,True
'2018-06-03T23:48:00',1.29526,1.29529,1.29526,1.29528,4.0,1.29544,1.29544,1.29544,1.29544,4.0,False
'2018-06-03T23:49:00',1.29525,1.29528,1.29525,1.29528,2.87,1.29544,1.29544,1.29544,1.29544,2.0,True
'2018-06-03T23:50:00',1.29526,1.29529,1.29525,1.29525,4.24,1.29544,1.29544,1.29544,1.29544,4.0,False
'2018-06-03T23:51:00',1.29523,1.29529,1.29523,1.29529,11.1,1.29543,1.29544,1.29543,1.29544,9.0,False
'2018-06-03T23:52:00',1.29526,1.29528,1.29526,1.29526,4.24,1.29544,1.29544,1.29543,1.29543,4.0,False
'2018-06-03T23:53:00',1.29522,1.29527,1.29522,1.29527,10.17,1.29543,1.29544,1.29543,1.29544,6.0,True
'2018-06-03T23:54:00',1.29525,1.29528,1.29525,1.29528,3.62,1.29544,1.29544,1.29544,1.29544,2.0,True
'2018-06-03T23:55:00',1.29529,1.29529,1.29528,1.29528,2.0,1.29544,1.29544,1.29544,1.29544,2.0,False
'2018-06-03T23:56:00',1.29528,1.29528,1.29525,1.29525,4.99,1.29543,1.29544,1.29543,1.29544,4.0,False
'2018-06-03T23:57:00',1.29528,1.29528,1.29527,1.29527,2.24,1.29543,1.29543,1.29543,1.29543,2.0,False
'2018-06-03T23:58:00',1.29527,1.29527,1.29527,1.29527,2.24,1.29544,1.29544,1.29543,1.29543,2.0,False
'2018-06-03T23:59:00',1.29527,1.29527,1.29527,1.29527,1.86,1.29543,1.29543,1.29543,1.29543,2.25,True
'2018-06-04T00:00:00',1.29526,1.29529,1.29524,1.29529,4.5,1.29543,1.29544,1.29543,1.29543,21.0,True
'2018-06-04T00:01:00',1.29527,1.29543,1.29527,1.29535,20.5,1.29543,1.29547,1.29543,1.29543,24.0,False
'2018-06-04T00:02:00',1.29536,1.29541,1.29531,1.29535,26.77,1.29543,1.29545,1.29543,1.29544,16.5,False
'2018-06-04T00:03:00',1.29534,1.29536,1.29529,1.29534,11.22,1.29544,1.29544,1.29544,1.29544,11.25,True
'2018-06-04T00:04:00',1.29535,1.29544,1.29529,1.29544,41.5,1.29549,1.29564,1.29544,1.29564,44.07,True
'2018-06-04T00:05:00',1.29545,1.29547,1.29545,1.29546,46.17,1.29564,1.29568,1.29564,1.29567,75.69,False
'2018-06-04T00:06:00',1.29547,1.29547,1.29546,1.29547,34.21,1.29567,1.29567,1.29561,1.29561,52.55,True
'2018-06-04T00:07:00',1.29547,1.29551,1.29545,1.29551,30.36,1.29561,1.29569,1.29561,1.29569,44.6,True
'2018-06-04T00:08:00',1.29552,1.29552,1.29551,1.29551,7.16,1.29571,1.29571,1.29571,1.29571,5.87,True
'2018-06-04T00:09:00',1.29551,1.29553,1.29551,1.29552,12.18,1.29571,1.29573,1.29571,1.29573,13.06,True
'2018-06-04T00:10:00',1.29552,1.29554,1.29551,1.29553,21.64,1.29571,1.29574,1.2957,1.29572,26.24,True
'2018-06-04T00:11:00',1.29552,1.29559,1.29552,1.29558,16.76,1.2957,1.29579,1.2957,1.29578,14.12,True
'2018-06-04T00:12:00',1.29559,1.29564,1.29559,1.29564,15.05,1.29579,1.29581,1.29576,1.29581,15.25,True
'2018-06-04T00:13:00',1.29563,1.29564,1.29556,1.29556,28.15,1.29581,1.29582,1.29575,1.29577,32.77,False
'2018-06-04T00:14:00',1.29557,1.2956,1.29556,1.29558,14.19,1.29576,1.29577,1.29576,1.29577,10.54,False
'2018-06-04T00:15:00',1.29558,1.29558,1.29548,1.29556,54.12,1.29577,1.29577,1.29569,1.29574,72.88,True
'2018-06-04T00:16:00',1.29557,1.29561,1.29556,1.29556,42.61,1.29575,1.29578,1.29567,1.29577,42.77,False
'2018-06-04T00:17:00',1.29556,1.29558,1.29556,1.29557,39.5,1.29577,1.29577,1.29574,1.29575,35.38,False
'2018-06-04T00:18:00',1.29556,1.29557,1.29556,1.29557,29.24,1.29575,1.29575,1.29574,1.29575,29.13,True
'2018-06-04T00:19:00',1.29556,1.29563,1.29556,1.29563,46.27,1.29576,1.29581,1.29574,1.29581,43.53,False
'2018-06-04T00:20:00',1.29562,1.29563,1.29562,1.29563,32.74,1.29581,1.29581,1.29575,1.29581,36.06,True
'2018-06-04T00:21:00',1.29564,1.29564,1.29564,1.29564,1.37,1.29581,1.29581,1.29581,1.29581,1.5,True
'2018-06-04T00:22:00',1.29563,1.29563,1.29563,1.29563,1.2,1.29583,1.29583,1.29583,1.29583,2.06,False
'2018-06-04T00:23:00',1.29563,1.29563,1.29563,1.29563,0.0,1.29583,1.29583,1.29583,1.29583,0.0,False
'2018-06-04T00:24:00',1.29562,1.29562,1.29562,1.29562,1.57,1.29583,1.29583,1.29583,1.29583,2.44,False
'2018-06-04T00:25:00',1.29562,1.29562,1.29562,1.29562,2.32,1.29581,1.29581,1.29581,1.29581,1.62,True
'2018-06-04T00:26:00',1.29563,1.29566,1.29563,1.29566,3.91,1.29581,1.29583,1.29581,1.29583,4.62,False
'2018-06-04T00:27:00',1.29566,1.29566,1.29566,1.29566,1.5,1.29583,1.29583,1.29583,1.29583,2.81,True
'2018-06-04T00:28:00',1.29567,1.29577,1.29567,1.29576,10.0,1.29582,1.29592,1.29582,1.29592,15.09,True
'2018-06-04T00:29:00',1.29576,1.2958,1.29576,1.2958,7.73,1.29592,1.29597,1.29591,1.29596,11.21,True
'2018-06-04T00:30:00',1.2958,1.29582,1.29579,1.29582,22.79,1.29597,1.296,1.29596,1.29599,23.97,True
'2018-06-04T00:31:00',1.29582,1.29588,1.29582,1.29587,35.56,1.29599,1.29607,1.29599,1.29607,26.71,False
'2018-06-04T00:32:00',1.29588,1.29588,1.29588,1.29588,7.48,1.29607,1.29607,1.29606,1.29606,8.44,True
'2018-06-04T00:33:00',1.29588,1.2959,1.29588,1.29589,18.13,1.29607,1.29607,1.29605,1.29605,13.87,False
'2018-06-04T00:34:00',1.29589,1.2959,1.29588,1.2959,29.75,1.29605,1.29605,1.29603,1.29603,13.73,False
'2018-06-04T00:35:00',1.2959,1.2959,1.2959,1.2959,7.75,1.29603,1.29605,1.29603,1.29603,5.12,False
'2018-06-04T00:36:00',1.29589,1.2959,1.29581,1.29582,38.67,1.29603,1.29605,1.29597,1.29597,21.98,False
'2018-06-04T00:37:00',1.29582,1.29582,1.29581,1.29582,7.74,1.29597,1.29598,1.29597,1.29597,5.24,True
'2018-06-04T00:38:00',1.29587,1.29587,1.29587,1.29587,6.61,1.29598,1.29603,1.29598,1.29603,4.12,True
'2018-06-04T00:39:00',1.29597,1.29598,1.29596,1.29598,6.92,1.29606,1.29612,1.29606,1.29611,5.0,False
'2018-06-04T00:40:00',1.29597,1.29598,1.29597,1.29597,4.81,1.29611,1.29612,1.29611,1.29612,4.0,True
'2018-06-04T00:41:00',1.29598,1.29598,1.29597,1.29598,7.99,1.29612,1.29613,1.29612,1.29612,5.0,True
'2018-06-04T00:42:00',1.29598,1.29618,1.29597,1.29618,9.93,1.29613,1.29632,1.29613,1.29632,14.38,True
'2018-06-04T00:43:00',1.29625,1.29627,1.29625,1.29626,17.5,1.29633,1.2964,1.29633,1.2964,27.62,False
'2018-06-04T00:44:00',1.29625,1.29627,1.29618,1.2962,28.63,1.29639,1.29639,1.2963,1.29633,21.11,True
'2018-06-04T00:45:00',1.2962,1.29629,1.2962,1.29623,52.26,1.29633,1.29642,1.29633,1.29638,40.0,False
'2018-06-04T00:46:00',1.29624,1.29625,1.29624,1.29625,12.36,1.2964,1.29641,1.2964,1.29641,4.5,False
'2018-06-04T00:47:00',1.29623,1.29623,1.29622,1.29623,29.0,1.29641,1.29641,1.2964,1.2964,13.0,True
'2018-06-04T00:48:00',1.29623,1.29629,1.29622,1.29628,35.87,1.2964,1.29643,1.2964,1.29643,22.0,True
'2018-06-04T00:49:00',1.29629,1.29639,1.29629,1.29629,20.25,1.29643,1.29653,1.29643,1.29645,14.0,False
'2018-06-04T00:50:00',1.2963,1.29631,1.29614,1.2962,89.89,1.29645,1.29645,1.29628,1.29632,49.0,False
'2018-06-04T00:51:00',1.2962,1.29621,1.29581,1.29582,99.16,1.29632,1.29633,1.29591,1.29592,58.0,False
'2018-06-04T00:52:00',1.29581,1.29587,1.29579,1.2958,40.63,1.29592,1.29596,1.29589,1.29589,25.0,False
'2018-06-04T00:53:00',1.29581,1.29581,1.29579,1.2958,31.68,1.29589,1.29592,1.29588,1.2959,18.0,True
'2018-06-04T00:54:00',1.29579,1.29581,1.29563,1.29564,44.44,1.2959,1.29595,1.29577,1.29578,27.0,False
'2018-06-04T00:55:00',1.29565,1.29569,1.29565,1.29569,27.2,1.2958,1.29583,1.29578,1.29581,24.5,False
'2018-06-04T00:56:00',1.29567,1.29568,1.29566,1.29567,23.11,1.29581,1.29584,1.2958,1.29584,15.7,True
'2018-06-04T00:57:00',1.29572,1.29573,1.2957,1.29571,7.0,1.29588,1.29588,1.29585,1.29586,6.41,False
'2018-06-04T00:58:00',1.2957,1.29572,1.29568,1.2957,5.99,1.29587,1.29587,1.29585,1.29585,5.0,True
'2018-06-04T00:59:00',1.29572,1.2958,1.29571,1.29579,13.75,1.29587,1.29595,1.29587,1.29594,12.44,True
'2018-06-04T01:00:00',1.2958,1.29582,1.29579,1.29579,12.87,1.29597,1.29597,1.29594,1.29596,13.12,True
'2018-06-04T01:01:00',1.29579,1.29587,1.29574,1.29586,65.05,1.29595,1.29602,1.2959,1.296,46.63,False
'2018-06-04T01:02:00',1.29584,1.29584,1.29574,1.2958,33.88,1.29598,1.29598,1.29588,1.29595,22.85,True
'2018-06-04T01:03:00',1.29578,1.29585,1.29573,1.29584,33.33,1.29595,1.29598,1.29589,1.29597,27.4,False
'2018-06-04T01:04:00',1.29582,1.29583,1.2957,1.2957,45.6,1.29597,1.29598,1.29587,1.29587,41.29,False
'2018-06-04T01:05:00',1.29571,1.29581,1.29571,1.29576,33.3,1.29588,1.29596,1.29588,1.29593,25.43,False
'2018-06-04T01:06:00',1.29577,1.29579,1.29576,1.29578,9.87,1.29593,1.29596,1.29592,1.29595,13.86,False
'2018-06-04T01:07:00',1.29577,1.29578,1.29577,1.29578,4.8,1.29595,1.29595,1.29594,1.29594,8.37,True
'2018-06-04T01:08:00',1.29577,1.29579,1.29575,1.29575,10.86,1.29594,1.29597,1.29594,1.29595,15.6,True
'2018-06-04T01:09:00',1.29579,1.29591,1.29576,1.29587,19.23,1.29598,1.29606,1.29594,1.29606,36.55,True
'2018-06-04T01:10:00',1.29587,1.29597,1.29587,1.29594,50.41,1.29604,1.29615,1.29604,1.29612,45.16,False
'2018-06-04T01:11:00',1.29593,1.29594,1.29593,1.29594,7.87,1.29612,1.29612,1.29609,1.29609,12.96,True
'2018-06-04T01:12:00',1.29596,1.29605,1.29596,1.29605,6.93,1.29612,1.29624,1.29612,1.29624,8.38,True
'2018-06-04T01:13:00',1.29605,1.29606,1.29601,1.29604,31.72,1.29621,1.29623,1.29619,1.29623,32.58,False
'2018-06-04T01:14:00',1.29606,1.29606,1.29594,1.29596,10.37,1.29622,1.29622,1.2961,1.29614,16.24,False
'2018-06-04T01:15:00',1.29593,1.29593,1.29587,1.29587,11.24,1.29609,1.29609,1.29604,1.29605,13.1,False
'2018-06-04T01:16:00',1.29587,1.29589,1.29582,1.29589,18.11,1.29605,1.29606,1.29599,1.29604,28.8,True
'2018-06-04T01:17:00',1.2959,1.2959,1.29585,1.29586,9.67,1.29606,1.29606,1.29601,1.29601,10.93,False
'2018-06-04T01:18:00',1.29586,1.29589,1.29586,1.29586,12.23,1.29602,1.29606,1.29602,1.29603,12.61,True
'2018-06-04T01:19:00',1.29588,1.29596,1.29588,1.29593,14.37,1.29604,1.29611,1.29604,1.29611,12.12,False
'2018-06-04T01:20:00',1.29593,1.29593,1.29593,1.29593,0.0,1.29611,1.29611,1.29611,1.29611,0.0,False
'2018-06-04T01:21:00',1.29593,1.29593,1.29582,1.29583,31.39,1.29611,1.29611,1.29594,1.29596,36.33,False
'2018-06-04T01:22:00',1.29583,1.29584,1.29582,1.29583,17.0,1.29596,1.29596,1.29594,1.29594,23.42,False
'2018-06-04T01:23:00',1.29583,1.29584,1.29582,1.29584,14.0,1.29595,1.29596,1.29591,1.29593,21.41,False
'2018-06-04T01:24:00',1.29584,1.29584,1.29583,1.29583,3.0,1.29594,1.29594,1.29594,1.29594,4.99,True
'2018-06-04T01:25:00',1.29583,1.29593,1.29583,1.29593,15.0,1.29594,1.29604,1.29594,1.29604,31.03,True
'2018-06-04T01:26:00',1.29596,1.296,1.29596,1.296,8.0,1.29606,1.29614,1.29606,1.29614,17.61,True
'2018-06-04T01:27:00',1.29604,1.29605,1.29602,1.29603,7.0,1.29617,1.29617,1.29613,1.29615,11.45,True
'2018-06-04T01:28:00',1.29606,1.2962,1.29606,1.2961,36.0,1.29618,1.29631,1.29618,1.29623,49.02,True
'2018-06-04T01:29:00',1.2961,1.29636,1.2961,1.29623,49.0,1.29623,1.29646,1.29623,1.29639,71.23,False
'2018-06-04T01:30:00',1.29623,1.29623,1.29616,1.29618,32.89,1.29639,1.29639,1.29632,1.29634,35.15,False
'2018-06-04T01:31:00',1.29618,1.29618,1.29615,1.29615,21.34,1.29634,1.29634,1.29632,1.29632,15.5,False
'2018-06-04T01:32:00',1.29612,1.29612,1.2961,1.2961,5.68,1.2963,1.2963,1.29626,1.29626,6.0,True
'2018-06-04T01:33:00',1.29609,1.29615,1.29606,1.29606,38.45,1.29626,1.29632,1.29624,1.29624,30.94,False
'2018-06-04T01:34:00',1.29603,1.29603,1.29594,1.29594,13.67,1.2962,1.2962,1.29611,1.29611,12.19,False
'2018-06-04T01:35:00',1.29594,1.29594,1.29591,1.29591,19.23,1.29611,1.29611,1.29607,1.29607,21.09,False
'2018-06-04T01:36:00',1.29591,1.29593,1.29591,1.29593,13.68,1.29607,1.2961,1.29607,1.29609,10.11,False
'2018-06-04T01:37:00',1.29592,1.29593,1.29592,1.29593,4.65,1.29608,1.2961,1.29608,1.2961,2.5,True
'2018-06-04T01:38:00',1.2959,1.29598,1.2958,1.29598,25.58,1.29608,1.29612,1.29593,1.29611,21.59,False
'2018-06-04T01:39:00',1.29596,1.29596,1.29593,1.29593,18.79,1.29612,1.29612,1.29609,1.29609,11.61,True
'2018-06-04T01:40:00',1.29594,1.29606,1.29594,1.29605,22.11,1.29609,1.29619,1.29608,1.29619,14.87,True
'2018-06-04T01:41:00',1.29606,1.29607,1.29603,1.29604,22.72,1.29619,1.29619,1.29616,1.29618,30.07,False
'2018-06-04T01:42:00',1.29599,1.29604,1.29596,1.29598,26.38,1.29616,1.29617,1.29613,1.29614,14.08,False
'2018-06-04T01:43:00',1.29595,1.29595,1.29587,1.29587,12.6,1.29611,1.29611,1.29603,1.29603,4.5,True
'2018-06-04T01:44:00',1.2959,1.29601,1.29589,1.29599,20.28,1.29605,1.29614,1.29604,1.29613,13.86,False
'2018-06-04T01:45:00',1.29596,1.29599,1.29593,1.29593,33.24,1.29612,1.29613,1.29608,1.29609,17.36,False
'2018-06-04T01:46:00',1.29593,1.29593,1.2958,1.29584,36.5,1.29608,1.29608,1.29596,1.29599,21.97,False
'2018-06-04T01:47:00',1.29582,1.29584,1.29577,1.29581,23.31,1.29598,1.29598,1.2959,1.29594,11.62,True
'2018-06-04T01:48:00',1.2958,1.29584,1.2958,1.29583,16.35,1.29593,1.29599,1.29593,1.29594,9.24,True
'2018-06-04T01:49:00',1.29584,1.29588,1.29584,1.29587,14.36,1.29596,1.29603,1.29596,1.29602,11.26,True
'2018-06-04T01:50:00',1.29586,1.29599,1.29584,1.29594,63.83,1.29602,1.29612,1.296,1.29607,45.03,False
'2018-06-04T01:51:00',1.29596,1.29596,1.29591,1.29592,23.99,1.29608,1.29609,1.29605,1.29605,15.24,False
'2018-06-04T01:52:00',1.29591,1.29594,1.29586,1.29586,44.75,1.29605,1.29605,1.296,1.296,15.12,False
'2018-06-04T01:53:00',1.29586,1.29587,1.29576,1.29576,69.59,1.296,1.29602,1.29586,1.29588,41.12,False
'2018-06-04T01:54:00',1.29576,1.2958,1.29576,1.29576,45.35,1.29589,1.29593,1.29588,1.29588,31.0,False
'2018-06-04T01:55:00',1.29577,1.29577,1.29557,1.2956,17.61,1.29588,1.29588,1.2957,1.29572,12.5,False
'2018-06-04T01:56:00',1.2956,1.29568,1.29558,1.29566,18.9,1.29571,1.29581,1.29571,1.29581,17.0,True
'2018-06-04T01:57:00',1.29568,1.29568,1.29558,1.29559,33.58,1.29581,1.29582,1.2957,1.29571,25.0,False
'2018-06-04T01:58:00',1.2956,1.2956,1.29553,1.29553,51.12,1.29571,1.29571,1.29566,1.29566,25.0,True
'2018-06-04T01:59:00',1.29554,1.29561,1.29551,1.2956,56.38,1.29566,1.29575,1.29564,1.29573,44.18,True
'2018-06-04T02:00:00',1.29559,1.29573,1.29556,1.29556,120.46,1.29571,1.29589,1.29568,1.29568,123.62,True
'2018-06-04T02:01:00',1.29556,1.29597,1.29547,1.2955,158.28,1.29568,1.29609,1.2956,1.2956,119.84,False
'2018-06-04T02:02:00',1.29549,1.29551,1.29524,1.29526,70.5,1.2956,1.29563,1.29535,1.29538,84.09,False
'2018-06-04T02:03:00',1.29526,1.29537,1.29517,1.2952,126.09,1.29538,1.29548,1.2953,1.29531,153.43,True
'2018-06-04T02:04:00',1.2952,1.2954,1.2952,1.29532,105.86,1.29531,1.29553,1.29531,1.29546,86.43,False
'2018-06-04T02:05:00',1.29536,1.29536,1.29519,1.29526,112.68,1.29546,1.29547,1.29529,1.29538,74.94,False
'2018-06-04T02:06:00',1.29524,1.29525,1.29503,1.2951,175.23,1.29537,1.29539,1.29517,1.29522,119.32,False
'2018-06-04T02:07:00',1.29511,1.29514,1.29495,1.2951,99.55,1.29523,1.29526,1.29504,1.29518,68.03,False
'2018-06-04T02:08:00',1.29507,1.29512,1.295,1.29505,95.95,1.29517,1.29521,1.29511,1.29515,97.15,False
'2018-06-04T02:09:00',1.29503,1.29504,1.29495,1.29497,96.64,1.2951,1.29515,1.29503,1.29505,79.15,False
'2018-06-04T02:10:00',1.29497,1.29498,1.29469,1.29474,68.3,1.29507,1.29507,1.29482,1.29487,84.43,False
'2018-06-04T02:11:00',1.29476,1.29486,1.29468,1.29485,86.5,1.29487,1.29497,1.29477,1.29496,126.03,False
'2018-06-04T02:12:00',1.29483,1.29485,1.29465,1.29472,55.95,1.29496,1.29497,1.29476,1.29481,80.64,False
'2018-06-04T02:13:00',1.29468,1.29479,1.29466,1.29474,51.77,1.29479,1.29487,1.29478,1.29482,72.87,False
'2018-06-04T02:14:00',1.29475,1.29475,1.29453,1.29454,36.43,1.29482,1.29482,1.29459,1.29462,38.7,False
'2018-06-04T02:15:00',1.29452,1.29468,1.2945,1.29464,60.5,1.2946,1.29476,1.29456,1.29474,61.45,False
'2018-06-04T02:16:00',1.29463,1.29466,1.29449,1.29452,27.87,1.29472,1.29472,1.29455,1.29457,25.2,True
'2018-06-04T02:17:00',1.29453,1.29467,1.29451,1.29466,34.5,1.2946,1.29473,1.29458,1.29473,43.0,True
'2018-06-04T02:18:00',1.29466,1.29468,1.29458,1.29466,39.54,1.29473,1.29473,1.29467,1.29472,41.34,True
'2018-06-04T02:19:00',1.29466,1.29472,1.29458,1.29472,42.88,1.29473,1.29482,1.29467,1.29482,36.1,True
'2018-06-04T02:20:00',1.29472,1.29483,1.29465,1.29483,39.45,1.29481,1.29494,1.29474,1.29491,33.99,False
'2018-06-04T02:21:00',1.29481,1.29482,1.29465,1.29472,44.59,1.29489,1.29489,1.29475,1.29478,35.0,False
'2018-06-04T02:22:00',1.29471,1.29474,1.29464,1.29466,39.02,1.29478,1.2948,1.29471,1.29474,32.0,False
'2018-06-04T02:23:00',1.29466,1.29466,1.29451,1.29457,70.67,1.29473,1.29473,1.29459,1.29464,49.6,False
'2018-06-04T02:24:00',1.29455,1.29455,1.29442,1.29451,82.41,1.29464,1.29464,1.29453,1.2946,65.38,True
'2018-06-04T02:25:00',1.29449,1.29484,1.29443,1.29481,109.34,1.29459,1.29495,1.29455,1.29492,117.47,True
'2018-06-04T02:26:00',1.29481,1.29493,1.29481,1.29492,65.53,1.29491,1.29503,1.29491,1.29503,63.25,False
'2018-06-04T02:27:00',1.29492,1.29492,1.29488,1.29489,17.19,1.29503,1.29503,1.29496,1.29497,12.74,False
'2018-06-04T02:28:00',1.29489,1.2949,1.29474,1.29475,44.75,1.29497,1.29497,1.29482,1.29482,33.12,False
'2018-06-04T02:29:00',1.29475,1.29484,1.29467,1.2947,65.99,1.29483,1.29493,1.29477,1.2948,42.31,False
'2018-06-04T02:30:00',1.29471,1.29473,1.29468,1.29472,30.89,1.29483,1.29485,1.29479,1.29482,24.33,True
'2018-06-04T02:31:00',1.29468,1.29475,1.29466,1.29472,34.81,1.2948,1.29485,1.29478,1.29484,27.7,True
'2018-06-04T02:32:00',1.29472,1.29476,1.29467,1.29472,37.85,1.29484,1.29486,1.29479,1.29482,36.61,False
'2018-06-04T02:33:00',1.29468,1.2947,1.29467,1.29467,98.29,1.29478,1.2948,1.29477,1.29477,70.06,False
'2018-06-04T02:34:00',1.29468,1.29469,1.29463,1.29467,26.86,1.29478,1.29481,1.29475,1.29479,19.04,False
'2018-06-04T02:35:00',1.29467,1.29468,1.29467,1.29468,41.93,1.29479,1.2948,1.29478,1.29478,37.67,True
'2018-06-04T02:36:00',1.29468,1.29474,1.29464,1.29464,40.53,1.2948,1.29485,1.29474,1.29474,34.76,False
'2018-06-04T02:37:00',1.29464,1.29471,1.29463,1.2947,54.7,1.29474,1.29482,1.29472,1.2948,38.23,True
'2018-06-04T02:38:00',1.2947,1.29475,1.29467,1.29468,63.82,1.2948,1.29487,1.29478,1.29478,50.63,False
'2018-06-04T02:39:00',1.29468,1.29473,1.29462,1.29464,47.23,1.29478,1.29485,1.29472,1.29474,41.97,True
'2018-06-04T02:40:00',1.29464,1.29474,1.29464,1.29469,29.65,1.29474,1.29484,1.29474,1.2948,33.21,False
'2018-06-04T02:41:00',1.29466,1.29468,1.29465,1.29468,33.64,1.29478,1.29479,1.29475,1.29479,16.93,True
'2018-06-04T02:42:00',1.2947,1.29475,1.29468,1.29475,39.58,1.2948,1.29486,1.29479,1.29482,54.27,True
'2018-06-04T02:43:00',1.29475,1.29476,1.29467,1.29468,55.09,1.29484,1.29485,1.2948,1.2948,75.46,False
'2018-06-04T02:44:00',1.29468,1.29473,1.29467,1.29471,49.42,1.2948,1.29486,1.2948,1.29483,62.53,True
'2018-06-04T02:45:00',1.29471,1.29485,1.29471,1.29485,65.25,1.29484,1.29497,1.29484,1.29495,56.58,False
'2018-06-04T02:46:00',1.29484,1.29485,1.29483,1.29485,21.66,1.29495,1.29495,1.29493,1.29494,13.54,True
'2018-06-04T02:47:00',1.29485,1.29486,1.29482,1.29482,28.43,1.29494,1.29495,1.29492,1.29494,17.61,False
'2018-06-04T02:48:00',1.29483,1.29484,1.29482,1.29484,57.71,1.29494,1.29496,1.29493,1.29493,35.9,False
'2018-06-04T02:49:00',1.29483,1.29484,1.29474,1.29475,63.42,1.29493,1.29495,1.29485,1.29485,39.06,False
'2018-06-04T02:50:00',1.29474,1.29479,1.2947,1.29475,50.0,1.29485,1.29487,1.2948,1.29483,65.48,True
'2018-06-04T02:51:00',1.29476,1.2949,1.29475,1.29488,42.77,1.29485,1.29498,1.29483,1.29496,52.17,True
'2018-06-04T02:52:00',1.2949,1.29493,1.29486,1.29491,39.27,1.29498,1.29501,1.29493,1.29498,49.18,False
'2018-06-04T02:53:00',1.29488,1.29493,1.29487,1.29493,14.07,1.29498,1.295,1.29494,1.295,18.14,True
'2018-06-04T02:54:00',1.29493,1.29498,1.29493,1.29494,42.75,1.295,1.29506,1.295,1.29504,63.22,True
'2018-06-04T02:55:00',1.29496,1.29512,1.29492,1.2951,71.12,1.29505,1.29521,1.295,1.29519,68.59,False
'2018-06-04T02:56:00',1.2951,1.29512,1.29485,1.29489,118.75,1.29517,1.2952,1.29492,1.29498,71.33,False
'2018-06-04T02:57:00',1.29491,1.29497,1.29487,1.29489,76.55,1.29498,1.29504,1.29495,1.29498,47.45,False
'2018-06-04T02:58:00',1.29487,1.2949,1.29482,1.29482,78.36,1.29494,1.29497,1.29487,1.29487,48.0,False
'2018-06-04T02:59:00',1.29481,1.29483,1.29462,1.29463,91.35,1.29487,1.29489,1.29469,1.2947,49.0,False
'2018-06-04T03:00:00',1.29462,1.29477,1.29456,1.29465,108.48,1.2947,1.29483,1.29463,1.29472,76.0,False
'2018-06-04T03:01:00',1.29463,1.29466,1.2944,1.29441,83.4,1.29471,1.29472,1.29446,1.29446,51.0,True
'2018-06-04T03:02:00',1.29442,1.29474,1.29441,1.29472,76.53,1.29446,1.29485,1.29446,1.2948,52.8,True
'2018-06-04T03:03:00',1.29472,1.29477,1.29471,1.29476,45.69,1.2948,1.29487,1.29478,1.29486,46.96,True
'2018-06-04T03:04:00',1.29475,1.29489,1.29472,1.29489,60.29,1.29486,1.29496,1.2948,1.29496,82.76,True
'2018-06-04T03:05:00',1.29489,1.29495,1.29487,1.29495,44.57,1.29496,1.29504,1.29496,1.29504,55.25,True
'2018-06-04T03:06:00',1.29495,1.29508,1.29495,1.29504,45.4,1.29504,1.29517,1.29504,1.29511,48.75,True
'2018-06-04T03:07:00',1.29502,1.29511,1.29495,1.29505,51.89,1.29511,1.29518,1.29504,1.29511,58.86,False
'2018-06-04T03:08:00',1.29504,1.29506,1.29497,1.29502,43.81,1.29511,1.29512,1.29503,1.29511,48.85,False
'2018-06-04T03:09:00',1.29502,1.29502,1.29494,1.29499,26.07,1.29511,1.29511,1.29501,1.29506,23.99,False
'2018-06-04T03:10:00',1.29499,1.29501,1.29496,1.29497,32.58,1.29504,1.2951,1.29503,1.29505,29.31,True
'2018-06-04T03:11:00',1.29497,1.29503,1.2949,1.29501,41.81,1.29502,1.29511,1.29498,1.29511,35.36,True
'2018-06-04T03:12:00',1.29501,1.2951,1.29501,1.2951,18.89,1.2951,1.29518,1.2951,1.29518,17.8,True
'2018-06-04T03:13:00',1.29508,1.29521,1.29508,1.29518,34.04,1.29518,1.29527,1.29517,1.29525,30.94,False
'2018-06-04T03:14:00',1.29518,1.29519,1.29513,1.29519,33.83,1.29526,1.29527,1.29521,1.29526,30.69,False
'2018-06-04T03:15:00',1.29519,1.29519,1.29491,1.29495,65.1,1.29526,1.29526,1.295,1.29502,89.77,False
'2018-06-04T03:16:00',1.29494,1.29502,1.29494,1.29499,20.57,1.29504,1.29512,1.29504,1.29508,26.42,False
'2018-06-04T03:17:00',1.295,1.29502,1.29498,1.29501,36.3,1.29511,1.29512,1.29505,1.29512,42.33,True
'2018-06-04T03:18:00',1.29501,1.29503,1.295,1.29501,33.1,1.29512,1.29512,1.29511,1.29512,44.01,False
'2018-06-04T03:19:00',1.29501,1.29502,1.29499,1.29501,34.42,1.29512,1.29513,1.29509,1.2951,39.52,False
'2018-06-04T03:20:00',1.29501,1.29502,1.295,1.29501,17.91,1.29512,1.29512,1.2951,1.29511,15.58,False
'2018-06-04T03:21:00',1.295,1.295,1.29493,1.29493,17.55,1.2951,1.2951,1.29502,1.29502,12.7,True
'2018-06-04T03:22:00',1.29493,1.29501,1.29492,1.295,30.13,1.29503,1.29511,1.29502,1.29511,31.03,True
'2018-06-04T03:23:00',1.295,1.29508,1.295,1.29504,23.68,1.29511,1.29514,1.2951,1.29512,33.89,False
'2018-06-04T03:24:00',1.29505,1.29507,1.29502,1.29503,22.0,1.29512,1.29513,1.29511,1.29512,40.16,True
'2018-06-04T03:25:00',1.29503,1.29511,1.29503,1.29504,19.0,1.29512,1.29516,1.29511,1.29512,35.07,False
'2018-06-04T03:26:00',1.29504,1.29506,1.29493,1.29497,36.22,1.29512,1.29513,1.29501,1.29504,60.62,False
'2018-06-04T03:27:00',1.29499,1.29504,1.29494,1.29503,21.0,1.29504,1.2951,1.29501,1.29509,26.66,True
'2018-06-04T03:28:00',1.29503,1.29504,1.29498,1.295,35.0,1.29511,1.29511,1.29505,1.29506,52.5,False
'2018-06-04T03:29:00',1.29502,1.29504,1.29493,1.29493,32.24,1.29506,1.29509,1.29499,1.295,39.61,False
'2018-06-04T03:30:00',1.29487,1.29489,1.29444,1.2945,114.42,1.29496,1.29496,1.2945,1.29456,147.72,False
'2018-06-04T03:31:00',1.2945,1.29456,1.29432,1.29432,56.82,1.29459,1.29464,1.2944,1.29441,51.87,False
'2018-06-04T03:32:00',1.29436,1.2945,1.29432,1.29443,113.59,1.29443,1.29458,1.2944,1.29453,78.23,False
'2018-06-04T03:33:00',1.29443,1.29447,1.29424,1.29425,86.53,1.29453,1.29457,1.29433,1.29435,93.57,False
'2018-06-04T03:34:00',1.29422,1.29422,1.29397,1.29401,85.21,1.29432,1.29432,1.29405,1.29408,131.8,False
'2018-06-04T03:35:00',1.29403,1.29408,1.294,1.29403,59.08,1.29408,1.29416,1.29407,1.29411,63.28,True
'2018-06-04T03:36:00',1.29402,1.29409,1.29401,1.29402,39.64,1.29411,1.29418,1.29409,1.29411,47.29,False
'2018-06-04T03:37:00',1.29402,1.29404,1.29401,1.29404,19.12,1.29412,1.29412,1.29407,1.29408,15.5,True
'2018-06-04T03:38:00',1.29404,1.29408,1.29398,1.29401,60.03,1.29409,1.29412,1.29403,1.29407,44.5,True
'2018-06-04T03:39:00',1.29402,1.29408,1.294,1.29405,31.16,1.29407,1.29415,1.29407,1.29412,33.25,True
'2018-06-04T03:40:00',1.29403,1.29413,1.29401,1.29404,46.97,1.29412,1.2942,1.29409,1.29411,53.84,True
'2018-06-04T03:41:00',1.29405,1.29415,1.29403,1.29405,68.5,1.29412,1.29422,1.29411,1.29413,117.0,False
'2018-06-04T03:42:00',1.29405,1.29406,1.29402,1.29402,19.0,1.29412,1.29414,1.29409,1.29409,29.86,True
'2018-06-04T03:43:00',1.29404,1.29412,1.29402,1.29405,48.0,1.2941,1.29419,1.29409,1.29412,77.9,False
'2018-06-04T03:44:00',1.29404,1.29405,1.294,1.294,24.5,1.29412,1.29412,1.29407,1.29409,27.34,False
'2018-06-04T03:45:00',1.294,1.29402,1.29383,1.29394,52.25,1.29409,1.29409,1.29392,1.29403,49.97,False
'2018-06-04T03:46:00',1.29394,1.29394,1.29384,1.29387,25.63,1.29403,1.29403,1.29393,1.29393,26.68,False
'2018-06-04T03:47:00',1.29387,1.29391,1.29376,1.29382,76.31,1.29393,1.29398,1.29385,1.29391,84.79,False
'2018-06-04T03:48:00',1.29383,1.29383,1.2936,1.29366,53.94,1.29392,1.29392,1.29367,1.29373,47.8,False
'2018-06-04T03:49:00',1.29367,1.29373,1.29343,1.29343,91.66,1.29374,1.29381,1.29351,1.29352,70.32,False
'2018-06-04T03:50:00',1.29347,1.29349,1.29329,1.29329,72.45,1.29356,1.29356,1.29337,1.29337,128.47,False
'2018-06-04T03:51:00',1.29329,1.29339,1.29326,1.29335,40.0,1.29336,1.29345,1.29332,1.29344,59.24,True
'2018-06-04T03:52:00',1.29336,1.29358,1.29335,1.29358,63.64,1.29343,1.29366,1.29343,1.29366,80.29,True
'2018-06-04T03:53:00',1.29357,1.29363,1.29353,1.29359,54.75,1.29367,1.29371,1.29363,1.29369,80.01,True
'2018-06-04T03:54:00',1.29361,1.29363,1.29343,1.29343,58.42,1.29369,1.29373,1.29351,1.29351,49.58,False
'2018-06-04T03:55:00',1.29344,1.29344,1.29332,1.29342,57.48,1.29352,1.29352,1.29342,1.2935,46.97,True
'2018-06-04T03:56:00',1.29343,1.29355,1.2934,1.29351,70.07,1.29351,1.29365,1.29347,1.29359,61.57,True
'2018-06-04T03:57:00',1.29349,1.29361,1.29348,1.29358,73.23,1.29359,1.29369,1.29356,1.29369,53.85,True
'2018-06-04T03:58:00',1.29359,1.29361,1.2935,1.29351,53.01,1.29367,1.2937,1.29359,1.29359,40.44,False
'2018-06-04T03:59:00',1.29351,1.29352,1.29343,1.29351,98.34,1.29359,1.29361,1.29352,1.29359,86.62,False
'2018-06-04T04:00:00',1.29351,1.29351,1.29309,1.29313,139.44,1.2936,1.2936,1.29318,1.2932,120.49,False
'2018-06-04T04:01:00',1.29311,1.2933,1.29302,1.29328,65.47,1.29319,1.29337,1.29308,1.29337,85.24,True
'2018-06-04T04:02:00',1.29328,1.29351,1.29328,1.29342,75.0,1.29335,1.29358,1.29335,1.29351,126.62,True
'2018-06-04T04:03:00',1.29342,1.29366,1.29342,1.29364,82.2,1.29349,1.29373,1.29348,1.2937,139.91,True
'2018-06-04T04:04:00',1.29364,1.2937,1.29363,1.29369,37.0,1.2937,1.29376,1.2937,1.29374,53.75,True
'2018-06-04T04:05:00',1.29368,1.29389,1.29368,1.29384,37.0,1.29374,1.29396,1.29374,1.2939,69.85,False
'2018-06-04T04:06:00',1.29383,1.29387,1.29373,1.29378,59.54,1.29391,1.29393,1.29382,1.29385,83.81,False
'2018-06-04T04:07:00',1.29378,1.2938,1.29373,1.29375,32.87,1.29382,1.29389,1.29382,1.29385,46.43,False
'2018-06-04T04:08:00',1.29374,1.29376,1.29352,1.29353,61.68,1.29383,1.29384,1.29362,1.29363,81.93,False
'2018-06-04T04:09:00',1.29353,1.29361,1.29353,1.29356,43.1,1.29363,1.2937,1.29363,1.29364,55.92,False
'2018-06-04T04:10:00',1.29354,1.29359,1.29351,1.29353,44.99,1.29362,1.29369,1.29359,1.29362,46.15,False
'2018-06-04T04:11:00',1.29357,1.29359,1.29352,1.29354,47.26,1.29366,1.29368,1.29362,1.29363,40.87,True
'2018-06-04T04:12:00',1.29353,1.29366,1.29351,1.29364,39.8,1.29363,1.29375,1.29361,1.29374,43.8,False
'2018-06-04T04:13:00',1.29362,1.29363,1.29354,1.29354,51.89,1.2937,1.29373,1.29362,1.29364,56.59,False
'2018-06-04T04:14:00',1.29354,1.29354,1.29347,1.29347,28.17,1.29363,1.29363,1.29356,1.29356,32.05,True
'2018-06-04T04:15:00',1.29352,1.29376,1.29352,1.29371,57.07,1.29359,1.29383,1.29359,1.29378,65.51,True
'2018-06-04T04:16:00',1.29372,1.29385,1.29369,1.29385,37.79,1.29379,1.29393,1.29378,1.29393,47.65,True
'2018-06-04T04:17:00',1.29386,1.2939,1.29384,1.29386,40.82,1.29393,1.29398,1.29393,1.29395,55.37,True
'2018-06-04T04:18:00',1.29387,1.29394,1.29387,1.29392,26.33,1.29397,1.29401,1.29395,1.29401,24.77,True
'2018-06-04T04:19:00',1.29392,1.29394,1.29384,1.29387,47.92,1.294,1.29402,1.29393,1.29394,47.65,False
'2018-06-04T04:20:00',1.29386,1.29388,1.29368,1.29369,80.07,1.29393,1.29395,1.29376,1.29376,103.49,False
'2018-06-04T04:21:00',1.2937,1.29377,1.29369,1.29376,43.5,1.29377,1.29386,1.29377,1.29385,59.15,True
'2018-06-04T04:22:00',1.29374,1.29386,1.29373,1.29385,52.72,1.29383,1.29393,1.29381,1.29392,61.29,True
'2018-06-04T04:23:00',1.29386,1.29391,1.29381,1.29389,26.37,1.29393,1.29397,1.2939,1.29396,29.05,True
'2018-06-04T04:24:00',1.29392,1.29401,1.29392,1.294,15.32,1.294,1.2941,1.294,1.29409,21.52,True
'2018-06-04T04:25:00',1.29401,1.29404,1.29399,1.294,13.8,1.29408,1.29413,1.29407,1.29409,12.91,False
'2018-06-04T04:26:00',1.29403,1.29403,1.29394,1.29399,24.37,1.2941,1.2941,1.29401,1.29406,23.56,False
'2018-06-04T04:27:00',1.29396,1.29397,1.29385,1.29385,24.22,1.29405,1.29406,1.29392,1.29392,23.44,True
'2018-06-04T04:28:00',1.29385,1.29411,1.29385,1.29411,56.26,1.29394,1.2942,1.29394,1.2942,64.3,True
'2018-06-04T04:29:00',1.29411,1.29413,1.29396,1.29396,49.6,1.2942,1.29421,1.29405,1.29405,72.07,False
'2018-06-04T04:30:00',1.29396,1.29396,1.29386,1.29392,37.06,1.29405,1.29405,1.29394,1.29401,47.99,False
'2018-06-04T04:31:00',1.29391,1.29393,1.29385,1.29389,45.29,1.29401,1.29402,1.29394,1.29396,46.06,False
'2018-06-04T04:32:00',1.29387,1.29391,1.29386,1.29387,25.94,1.29396,1.29399,1.29394,1.29396,26.12,False
'2018-06-04T04:33:00',1.29386,1.29389,1.29385,1.29387,33.52,1.29396,1.29397,1.29394,1.29396,33.69,True
'2018-06-04T04:34:00',1.29388,1.29393,1.29383,1.29393,30.79,1.29396,1.29401,1.29393,1.29401,36.78,True
'2018-06-04T04:35:00',1.29393,1.29399,1.2939,1.29391,34.32,1.29402,1.29407,1.29399,1.29399,32.17,False
'2018-06-04T04:36:00',1.29391,1.29393,1.29388,1.2939,37.16,1.29401,1.29403,1.29398,1.294,33.89,True
'2018-06-04T04:37:00',1.2939,1.29401,1.2939,1.29401,77.87,1.294,1.2941,1.29399,1.29409,75.17,True
'2018-06-04T04:38:00',1.29401,1.29403,1.29395,1.29401,62.82,1.29411,1.29412,1.29404,1.2941,47.56,True
'2018-06-04T04:39:00',1.29401,1.29409,1.29401,1.29408,50.69,1.29411,1.29418,1.2941,1.29417,42.33,False
'2018-06-04T04:40:00',1.29408,1.29408,1.29398,1.29398,28.31,1.29417,1.29417,1.29407,1.29407,25.19,False
'2018-06-04T04:41:00',1.29399,1.29404,1.29398,1.29401,37.22,1.29407,1.29413,1.29406,1.29409,28.5,False
'2018-06-04T04:42:00',1.29402,1.29404,1.29397,1.29399,37.67,1.29411,1.29412,1.29405,1.29409,26.75,False
'2018-06-04T04:43:00',1.29399,1.29401,1.29386,1.29388,31.55,1.29409,1.2941,1.29395,1.29395,27.77,False
'2018-06-04T04:44:00',1.29388,1.29388,1.29384,1.29385,18.19,1.29397,1.29397,1.29393,1.29393,26.64,False
'2018-06-04T04:45:00',1.29385,1.29385,1.29375,1.29383,43.5,1.29392,1.29392,1.29384,1.2939,58.42,False
'2018-06-04T04:46:00',1.29382,1.29383,1.29376,1.2938,31.07,1.29389,1.2939,1.29384,1.29388,34.64,False
'2018-06-04T04:47:00',1.29381,1.29381,1.29376,1.29377,41.36,1.29388,1.29389,1.29383,1.29384,36.5,True
'2018-06-04T04:48:00',1.29377,1.29395,1.29377,1.29395,70.19,1.29386,1.29404,1.29386,1.29404,58.57,True
'2018-06-04T04:49:00',1.29396,1.29403,1.29396,1.29403,21.47,1.29403,1.29411,1.29403,1.2941,17.54,True
'2018-06-04T04:50:00',1.29402,1.29413,1.29402,1.2941,89.04,1.2941,1.2942,1.2941,1.29419,69.75,True
'2018-06-04T04:51:00',1.2941,1.2943,1.2941,1.29419,84.4,1.29419,1.29437,1.29418,1.29426,88.66,False
'2018-06-04T04:52:00',1.29418,1.2942,1.29402,1.29402,47.07,1.29425,1.29426,1.2941,1.29411,35.76,False
'2018-06-04T04:53:00',1.29402,1.29411,1.29402,1.29408,17.45,1.29409,1.2942,1.29409,1.29417,23.63,False
'2018-06-04T04:54:00',1.29409,1.29409,1.29403,1.29404,14.95,1.29416,1.29416,1.2941,1.29412,12.0,True
'2018-06-04T04:55:00',1.29407,1.2941,1.29402,1.29407,51.69,1.29414,1.29418,1.29411,1.29415,43.74,True
'2018-06-04T04:56:00',1.29404,1.29411,1.29402,1.2941,46.37,1.29412,1.29417,1.2941,1.29417,36.53,True
'2018-06-04T04:57:00',1.29409,1.29413,1.29408,1.2941,22.4,1.29416,1.2942,1.29416,1.29419,26.35,False
'2018-06-04T04:58:00',1.2941,1.29411,1.29403,1.29403,55.45,1.29417,1.2942,1.29411,1.29412,64.95,False
'2018-06-04T04:59:00',1.29406,1.29411,1.29404,1.29404,19.0,1.29413,1.29419,1.29411,1.29413,24.77,False
'2018-06-04T05:00:00',1.29406,1.29409,1.29402,1.29403,20.35,1.29413,1.29417,1.2941,1.29411,26.02,False
'2018-06-04T05:01:00',1.29403,1.29403,1.294,1.29401,11.68,1.2941,1.2941,1.29408,1.29408,8.0,False
'2018-06-04T05:02:00',1.29401,1.29401,1.29373,1.29376,59.83,1.2941,1.2941,1.29379,1.29383,37.6,False
'2018-06-04T05:03:00',1.29375,1.29375,1.29342,1.29344,90.75,1.2938,1.29383,1.29349,1.29351,84.67,False
'2018-06-04T05:04:00',1.29342,1.29345,1.29335,1.29338,52.43,1.29349,1.29354,1.29343,1.29343,42.87,True
'2018-06-04T05:05:00',1.29339,1.29353,1.29339,1.29351,21.1,1.29347,1.29362,1.29347,1.2936,24.23,True
'2018-06-04T05:06:00',1.29352,1.29363,1.29351,1.29362,35.89,1.2936,1.29371,1.29358,1.29369,47.22,True
'2018-06-04T05:07:00',1.29362,1.29367,1.29361,1.29361,23.1,1.29368,1.29373,1.29366,1.29367,28.9,False
'2018-06-04T05:08:00',1.29361,1.29361,1.29352,1.29361,27.07,1.29367,1.29367,1.29359,1.29366,38.72,False
'2018-06-04T05:09:00',1.29361,1.29361,1.29354,1.2936,17.0,1.29367,1.29367,1.29362,1.29365,20.1,False
'2018-06-04T05:10:00',1.29359,1.2936,1.29353,1.29353,17.0,1.29365,1.29367,1.29359,1.29359,23.97,True
'2018-06-04T05:11:00',1.29354,1.29364,1.29354,1.2936,38.25,1.29362,1.29372,1.29362,1.29366,52.3,False
'2018-06-04T05:12:00',1.2936,1.29362,1.2934,1.29351,68.02,1.29365,1.29366,1.29348,1.29359,101.18,True
'2018-06-04T05:13:00',1.2935,1.29369,1.29348,1.29368,24.55,1.29359,1.29376,1.29357,1.29375,22.26,True
'2018-06-04T05:14:00',1.29365,1.29371,1.29363,1.29369,47.8,1.29372,1.29375,1.29369,1.29374,52.09,True
'2018-06-04T05:15:00',1.2937,1.29373,1.29363,1.2937,77.28,1.29374,1.29378,1.29369,1.29376,103.72,False
'2018-06-04T05:16:00',1.29372,1.29373,1.29369,1.29372,17.75,1.29376,1.29377,1.29373,1.29377,18.36,True
'2018-06-04T05:17:00',1.29374,1.29374,1.29369,1.29374,12.0,1.29378,1.29378,1.29373,1.29378,12.37,False
'2018-06-04T05:18:00',1.29371,1.29373,1.29364,1.29372,26.25,1.29377,1.29377,1.2937,1.29376,29.45,True
'2018-06-04T05:19:00',1.29371,1.29373,1.2937,1.29373,8.0,1.29376,1.29378,1.29374,1.29378,7.5,True
'2018-06-04T05:20:00',1.29374,1.29381,1.29373,1.29373,12.1,1.2938,1.29385,1.2938,1.2938,16.23,False
'2018-06-04T05:21:00',1.29373,1.29373,1.29371,1.29371,4.0,1.2938,1.2938,1.29377,1.29377,7.93,False
'2018-06-04T05:22:00',1.29372,1.29373,1.2937,1.29373,8.5,1.29377,1.29377,1.29377,1.29377,8.07,False
'2018-06-04T05:23:00',1.29365,1.29372,1.29352,1.29354,41.37,1.29373,1.29376,1.29358,1.2936,62.41,False
'2018-06-04T05:24:00',1.29352,1.29354,1.2933,1.29336,58.5,1.29359,1.2936,1.29336,1.29342,86.11,False
'2018-06-04T05:25:00',1.29336,1.29336,1.29328,1.2933,38.22,1.29342,1.29343,1.29335,1.29337,56.88,True
'2018-06-04T05:26:00',1.29331,1.29344,1.29327,1.29339,50.24,1.29337,1.2935,1.29334,1.29345,57.67,False
'2018-06-04T05:27:00',1.29338,1.29338,1.29332,1.29335,23.24,1.29345,1.29345,1.29338,1.2934,29.81,False
'2018-06-04T05:28:00',1.29334,1.29334,1.29325,1.29326,20.11,1.2934,1.2934,1.29331,1.29334,20.31,False
'2018-06-04T05:29:00',1.29326,1.29328,1.29326,1.29326,25.44,1.29334,1.29335,1.29334,1.29335,16.25,True
'2018-06-04T05:30:00',1.29326,1.29344,1.29326,1.29343,49.42,1.29335,1.2935,1.29333,1.2935,47.47,True
'2018-06-04T05:31:00',1.29343,1.29348,1.29343,1.29348,14.21,1.2935,1.29353,1.2935,1.29352,14.0,True
'2018-06-04T05:32:00',1.29346,1.29361,1.29345,1.29361,33.71,1.29352,1.29368,1.29352,1.29367,21.5,False
'2018-06-04T05:33:00',1.2936,1.2936,1.29338,1.29342,53.38,1.29367,1.29367,1.29345,1.29349,37.0,False
'2018-06-04T05:34:00',1.29342,1.29343,1.29323,1.29323,57.55,1.29349,1.2935,1.29329,1.29329,38.0,False
'2018-06-04T05:35:00',1.29324,1.29335,1.29323,1.29334,54.29,1.29331,1.29342,1.2933,1.29342,36.32,False
'2018-06-04T05:36:00',1.29334,1.29334,1.29326,1.29326,32.23,1.2934,1.29341,1.29333,1.29334,22.25,False
'2018-06-04T05:37:00',1.29327,1.29328,1.29326,1.29327,42.23,1.29334,1.29334,1.29333,1.29334,19.5,True
'2018-06-04T05:38:00',1.29327,1.29334,1.29327,1.29333,27.37,1.29334,1.29341,1.29334,1.29341,17.85,True
'2018-06-04T05:39:00',1.29334,1.29348,1.29334,1.29342,43.18,1.29341,1.29355,1.29341,1.29349,33.75,True
'2018-06-04T05:40:00',1.29342,1.29354,1.29342,1.29353,64.55,1.29349,1.2936,1.29349,1.29359,46.45,False
'2018-06-04T05:41:00',1.29351,1.29351,1.29333,1.29333,28.02,1.29357,1.29357,1.2934,1.2934,27.75,False
'2018-06-04T05:42:00',1.29333,1.29333,1.29325,1.29325,30.44,1.2934,1.2934,1.29331,1.29334,22.32,False
'2018-06-04T05:43:00',1.29325,1.29332,1.29324,1.29324,34.98,1.29334,1.29338,1.2933,1.29331,23.6,True
'2018-06-04T05:44:00',1.29324,1.29336,1.29321,1.29321,49.47,1.29331,1.29342,1.29327,1.29327,30.27,False
'2018-06-04T05:45:00',1.29321,1.29321,1.2931,1.29317,56.53,1.29325,1.29327,1.29318,1.29324,32.5,True
'2018-06-04T05:46:00',1.29316,1.29335,1.29308,1.29335,63.51,1.29323,1.29342,1.29317,1.29341,37.1,True
'2018-06-04T05:47:00',1.29336,1.29343,1.29334,1.29337,37.41,1.29341,1.29349,1.29341,1.29342,27.3,True
'2018-06-04T05:48:00',1.29337,1.29346,1.29333,1.29346,18.5,1.29344,1.29352,1.29341,1.29352,18.5,True
'2018-06-04T05:49:00',1.29346,1.29346,1.29343,1.29343,8.12,1.29353,1.29353,1.29349,1.29349,8.5,False
'2018-06-04T05:50:00',1.29344,1.29346,1.29337,1.29337,13.79,1.29349,1.2935,1.29342,1.29342,13.0,False
'2018-06-04T05:51:00',1.29336,1.29336,1.29328,1.29329,13.2,1.29342,1.29342,1.29334,1.29334,13.0,True
'2018-06-04T05:52:00',1.29331,1.29337,1.29328,1.29329,20.22,1.29335,1.29342,1.29334,1.29335,19.0,False
'2018-06-04T05:53:00',1.29328,1.29328,1.29328,1.29328,3.0,1.29335,1.29337,1.29334,1.29334,3.1,True
'2018-06-04T05:54:00',1.29329,1.29329,1.29328,1.29328,3.0,1.29334,1.29337,1.29334,1.29337,3.2,False
'2018-06-04T05:55:00',1.29321,1.29321,1.2932,1.2932,4.0,1.29327,1.29327,1.29325,1.29325,4.0,False
'2018-06-04T05:56:00',1.2932,1.2932,1.29318,1.29319,10.12,1.29328,1.29328,1.29326,1.29326,10.42,True
'2018-06-04T05:57:00',1.2932,1.29329,1.2932,1.29329,6.0,1.29326,1.29336,1.29326,1.29333,6.12,False
'2018-06-04T05:58:00',1.29327,1.29328,1.2932,1.2932,8.22,1.29333,1.29333,1.29325,1.29327,8.0,True
'2018-06-04T05:59:00',1.29318,1.29337,1.29318,1.29336,19.37,1.29327,1.29344,1.29326,1.29343,25.74,True
'2018-06-04T06:00:00',1.29336,1.29337,1.29329,1.29335,27.4,1.29345,1.29345,1.29336,1.29343,34.0,True
'2018-06-04T06:01:00',1.29339,1.29346,1.29337,1.29337,13.0,1.29346,1.29355,1.29344,1.29344,15.61,False
'2018-06-04T06:02:00',1.29336,1.29342,1.29336,1.29336,7.0,1.29345,1.29349,1.29345,1.29345,8.97,True
'2018-06-04T06:03:00',1.29336,1.2935,1.29336,1.2935,10.0,1.29345,1.29358,1.29343,1.29358,12.81,False
'2018-06-04T06:04:00',1.2935,1.2935,1.2934,1.29345,17.07,1.29358,1.29358,1.29347,1.29351,17.6,False
'2018-06-04T06:05:00',1.29347,1.29347,1.2933,1.2933,11.1,1.29351,1.29351,1.29338,1.29339,14.94,False
'2018-06-04T06:06:00',1.29331,1.29338,1.29329,1.29338,13.0,1.29338,1.29347,1.29337,1.29347,19.77,True
'2018-06-04T06:07:00',1.29337,1.29345,1.29337,1.29344,9.0,1.29345,1.29353,1.29343,1.29352,13.62,False
'2018-06-04T06:08:00',1.2934,1.29344,1.2934,1.29343,16.1,1.29348,1.2935,1.29347,1.29348,20.43,True
'2018-06-04T06:09:00',1.29343,1.29347,1.29342,1.29347,15.0,1.2935,1.29355,1.29349,1.29355,18.59,False
'2018-06-04T06:10:00',1.29347,1.29347,1.29347,1.29347,10.0,1.29355,1.29355,1.29355,1.29355,15.78,True
'2018-06-04T06:11:00',1.29346,1.29348,1.29335,1.29335,12.37,1.29356,1.29356,1.2934,1.2934,15.69,False
'2018-06-04T06:12:00',1.29333,1.29337,1.29331,1.29335,13.1,1.29339,1.29342,1.29339,1.2934,13.1,False
'2018-06-04T06:13:00',1.29334,1.29334,1.29327,1.29328,10.1,1.2934,1.2934,1.29333,1.29333,10.0,True
'2018-06-04T06:14:00',1.29328,1.29336,1.29325,1.29333,11.0,1.29337,1.29343,1.2933,1.29338,11.6,True
'2018-06-04T06:15:00',1.29335,1.29343,1.29335,1.29343,9.6,1.29341,1.2935,1.29341,1.2935,8.0,True
'2018-06-04T06:16:00',1.29343,1.29345,1.2934,1.2934,28.25,1.29352,1.29352,1.29349,1.29349,26.24,False
'2018-06-04T06:17:00',1.29342,1.29342,1.29337,1.29337,11.05,1.29349,1.2935,1.29344,1.29344,9.0,False
'2018-06-04T06:18:00',1.29336,1.29336,1.29336,1.29336,3.9,1.29345,1.29345,1.29345,1.29345,2.0,True
'2018-06-04T06:19:00',1.29336,1.29351,1.29334,1.2935,33.13,1.29345,1.2936,1.29341,1.29359,38.02,False
'2018-06-04T06:20:00',1.2935,1.29351,1.29338,1.29338,18.57,1.2936,1.2936,1.29345,1.29345,18.06,False
'2018-06-04T06:21:00',1.29337,1.29337,1.29337,1.29337,1.0,1.29346,1.29346,1.29346,1.29346,1.12,False
'2018-06-04T06:22:00',1.29337,1.29337,1.29337,1.29337,2.0,1.29345,1.29346,1.29345,1.29346,2.87,False
'2018-06-04T06:23:00',1.29337,1.29337,1.29337,1.29337,10.0,1.29346,1.29346,1.29345,1.29346,14.82,True
'2018-06-04T06:24:00',1.29338,1.29338,1.29329,1.2933,8.57,1.29345,1.29345,1.29338,1.29338,9.41,True
'2018-06-04T06:25:00',1.29329,1.29345,1.29324,1.29344,22.1,1.29338,1.29352,1.29331,1.29351,28.25,False
'2018-06-04T06:26:00',1.29344,1.29344,1.29335,1.2934,24.5,1.29351,1.29351,1.29344,1.29349,33.86,False
'2018-06-04T06:27:00',1.2934,1.29343,1.29338,1.29343,11.5,1.2935,1.29351,1.29345,1.2935,12.93,False
'2018-06-04T06:28:00',1.29342,1.29342,1.29324,1.29324,21.82,1.29349,1.29349,1.29331,1.29331,20.35,True
'2018-06-04T06:29:00',1.29323,1.29344,1.29323,1.29342,27.31,1.29333,1.29352,1.29333,1.29352,38.48,False
'2018-06-04T06:30:00',1.2934,1.2934,1.29332,1.2934,24.1,1.29349,1.29349,1.29342,1.29348,23.67,False
'2018-06-04T06:31:00',1.29336,1.29337,1.29333,1.29336,10.22,1.29342,1.29345,1.29342,1.29345,11.5,True
'2018-06-04T06:32:00',1.29342,1.29343,1.29332,1.29335,23.82,1.29346,1.29353,1.29342,1.29344,24.51,False
'2018-06-04T06:33:00',1.29337,1.29338,1.29335,1.29335,28.97,1.29345,1.29349,1.29344,1.29345,24.67,True
'2018-06-04T06:34:00',1.29337,1.2935,1.29332,1.29349,40.8,1.29345,1.29357,1.2934,1.29357,37.04,True
'2018-06-04T06:35:00',1.29348,1.29352,1.29345,1.29345,42.48,1.29358,1.29359,1.29355,1.29355,48.73,False
'2018-06-04T06:36:00',1.29346,1.29346,1.29345,1.29345,2.0,1.29354,1.29354,1.29354,1.29354,2.0,False
'2018-06-04T06:37:00',1.29343,1.29345,1.29337,1.29345,13.1,1.29347,1.29352,1.29344,1.29352,12.95,True
'2018-06-04T06:38:00',1.29343,1.2935,1.29343,1.29349,59.8,1.2935,1.29356,1.29349,1.29356,46.87,False
'2018-06-04T06:39:00',1.29349,1.2935,1.29345,1.29347,54.8,1.29356,1.29356,1.29352,1.29354,45.5,False
'2018-06-04T06:40:00',1.29347,1.29348,1.29345,1.29347,35.92,1.29356,1.29357,1.29354,1.29354,30.0,True
'2018-06-04T06:41:00',1.29348,1.2935,1.29345,1.29349,17.47,1.29355,1.29359,1.29354,1.29358,15.0,False
'2018-06-04T06:42:00',1.29349,1.29349,1.29343,1.29347,11.63,1.29357,1.29357,1.29352,1.29353,12.19,True
'2018-06-04T06:43:00',1.29349,1.29354,1.29346,1.29354,21.82,1.29353,1.29362,1.29353,1.29359,21.32,False
'2018-06-04T06:44:00',1.29352,1.29352,1.29347,1.29347,50.86,1.29359,1.29359,1.29351,1.29351,46.62,True
'2018-06-04T06:45:00',1.29349,1.2936,1.29347,1.2936,38.3,1.29353,1.29367,1.29353,1.29367,31.2,True
'2018-06-04T06:46:00',1.2936,1.29377,1.2936,1.29376,31.55,1.29368,1.29385,1.29368,1.29385,21.93,False
'2018-06-04T06:47:00',1.29376,1.29377,1.29374,1.29376,57.89,1.29385,1.29385,1.29379,1.29384,37.74,False
'2018-06-04T06:48:00',1.29375,1.29377,1.29375,1.29376,40.26,1.29384,1.29385,1.29381,1.29382,24.0,True
'2018-06-04T06:49:00',1.29376,1.29379,1.29375,1.29377,23.28,1.29384,1.29385,1.2938,1.29384,16.74,True
'2018-06-04T06:50:00',1.29375,1.29379,1.29374,1.29379,45.79,1.29384,1.29386,1.29382,1.29384,35.62,True
'2018-06-04T06:51:00',1.29377,1.29381,1.29374,1.29374,12.67,1.29381,1.29387,1.29379,1.29381,12.1,False
'2018-06-04T06:52:00',1.29373,1.29374,1.29367,1.29374,23.45,1.29381,1.29382,1.29372,1.29379,19.82,False
'2018-06-04T06:53:00',1.29374,1.29374,1.29366,1.29366,9.0,1.2938,1.2938,1.2937,1.2937,9.0,True
'2018-06-04T06:54:00',1.29365,1.29382,1.29363,1.29382,28.25,1.29369,1.29391,1.29369,1.29389,25.65,False
'2018-06-04T06:55:00',1.29381,1.29381,1.29374,1.29376,25.99,1.29388,1.29389,1.29382,1.29385,23.45,False
'2018-06-04T06:56:00',1.29376,1.29378,1.29368,1.29368,15.17,1.29385,1.29385,1.29375,1.29375,14.94,True
'2018-06-04T06:57:00',1.29368,1.29381,1.29368,1.29378,37.62,1.29375,1.29389,1.29375,1.29386,43.57,True
'2018-06-04T06:58:00',1.29378,1.29382,1.29367,1.29369,41.81,1.29386,1.29389,1.29375,1.29378,44.57,True
'2018-06-04T06:59:00',1.29365,1.29389,1.29363,1.29389,35.84,1.29374,1.29396,1.29371,1.29395,46.32,True
'2018-06-04T07:00:00',1.29388,1.29406,1.29388,1.294,77.05,1.29395,1.29415,1.29395,1.29407,76.08,False
'2018-06-04T07:01:00',1.29401,1.29405,1.29396,1.29405,32.28,1.29411,1.29413,1.29404,1.29413,31.92,False
'2018-06-04T07:02:00',1.29404,1.29405,1.29393,1.29405,17.5,1.29413,1.29413,1.29402,1.29412,24.81,True
'2018-06-04T07:03:00',1.29405,1.29413,1.29405,1.29409,18.5,1.29414,1.29421,1.29413,1.29417,22.73,False
'2018-06-04T07:04:00',1.29411,1.29411,1.29397,1.29411,36.1,1.29418,1.29418,1.29404,1.29418,38.08,True
'2018-06-04T07:05:00',1.29412,1.29412,1.29406,1.29409,14.6,1.29418,1.29419,1.29412,1.29416,16.24,False
'2018-06-04T07:06:00',1.29408,1.29408,1.29403,1.29408,12.5,1.29413,1.29416,1.29412,1.29415,12.6,True
'2018-06-04T07:07:00',1.29406,1.2941,1.29401,1.29409,40.86,1.29415,1.29417,1.2941,1.29417,44.74,True
'2018-06-04T07:08:00',1.29407,1.29412,1.29406,1.29412,25.14,1.29416,1.29419,1.29414,1.29419,29.09,False
'2018-06-04T07:09:00',1.2941,1.29412,1.29387,1.29387,29.67,1.29418,1.29419,1.29396,1.29396,29.11,False
'2018-06-04T07:10:00',1.29389,1.29401,1.29388,1.29398,32.24,1.29396,1.29408,1.29395,1.29407,40.63,False
'2018-06-04T07:11:00',1.29397,1.29397,1.29394,1.29396,11.0,1.29406,1.29406,1.29402,1.29404,10.97,True
'2018-06-04T07:12:00',1.29397,1.29398,1.29392,1.29395,21.74,1.29406,1.29407,1.29401,1.29404,25.99,False
'2018-06-04T07:13:00',1.29394,1.29394,1.29388,1.29388,20.0,1.29401,1.29402,1.29394,1.29395,22.67,True
'2018-06-04T07:14:00',1.29388,1.29398,1.29388,1.29398,31.21,1.29396,1.29405,1.29395,1.29402,31.02,False
'2018-06-04T07:15:00',1.29395,1.29397,1.29394,1.29397,10.0,1.29402,1.29403,1.294,1.29402,10.0,False
'2018-06-04T07:16:00',1.29397,1.29397,1.29395,1.29395,6.0,1.29403,1.29403,1.29401,1.29401,6.0,False
'2018-06-04T07:17:00',1.29395,1.29395,1.29387,1.2939,24.28,1.29402,1.29403,1.29395,1.29398,23.15,False
'2018-06-04T07:18:00',1.29392,1.29392,1.29388,1.29389,23.81,1.29399,1.29399,1.29393,1.29394,23.5,True
'2018-06-04T07:19:00',1.29388,1.29394,1.29387,1.29394,30.6,1.29397,1.29399,1.29394,1.29399,30.17,True
'2018-06-04T07:20:00',1.29392,1.29395,1.2939,1.29393,14.07,1.29397,1.29401,1.29397,1.29397,13.0,False
'2018-06-04T07:21:00',1.29393,1.29393,1.29371,1.29374,55.06,1.294,1.294,1.29379,1.29381,41.0,False
'2018-06-04T07:22:00',1.29374,1.29375,1.29367,1.2937,44.88,1.29381,1.29382,1.29374,1.29378,28.3,False
'2018-06-04T07:23:00',1.2937,1.29372,1.29366,1.29369,39.17,1.29377,1.29379,1.29373,1.29376,23.0,True
'2018-06-04T07:24:00',1.29367,1.29375,1.29366,1.29372,52.77,1.29376,1.29382,1.29375,1.2938,28.3,True
'2018-06-04T07:25:00',1.29372,1.29375,1.29367,1.29371,54.75,1.29379,1.29384,1.29376,1.29376,30.0,False
'2018-06-04T07:26:00',1.2937,1.29375,1.29352,1.29354,99.73,1.29378,1.29381,1.2936,1.29361,60.26,False
'2018-06-04T07:27:00',1.29352,1.29357,1.29349,1.29349,21.36,1.2936,1.29366,1.29359,1.29359,17.5,False
'2018-06-04T07:28:00',1.29349,1.29352,1.29349,1.29351,20.82,1.29359,1.2936,1.29358,1.2936,13.75,True
'2018-06-04T07:29:00',1.29351,1.29353,1.2935,1.29353,11.12,1.2936,1.29361,1.29359,1.2936,7.6,True
'2018-06-04T07:30:00',1.29353,1.29353,1.29346,1.29351,16.7,1.29362,1.29362,1.29353,1.2936,16.62,False
'2018-06-04T07:31:00',1.29351,1.29351,1.29336,1.29336,31.0,1.29359,1.29359,1.29345,1.29345,41.09,False
'2018-06-04T07:32:00',1.29336,1.29336,1.29334,1.29334,7.0,1.29343,1.29344,1.29343,1.29343,9.44,False
'2018-06-04T07:33:00',1.29334,1.29336,1.29328,1.29335,12.6,1.29341,1.29344,1.29335,1.29342,17.17,True
'2018-06-04T07:34:00',1.29335,1.29343,1.29334,1.29343,19.35,1.29344,1.29352,1.29342,1.29352,20.88,True
'2018-06-04T07:35:00',1.29343,1.29351,1.29342,1.29343,35.11,1.2935,1.2936,1.2935,1.29352,36.62,True
'2018-06-04T07:36:00',1.29344,1.29361,1.29343,1.29358,30.73,1.29353,1.29368,1.29352,1.29367,32.54,True
'2018-06-04T07:37:00',1.29357,1.29361,1.29352,1.29352,31.42,1.29365,1.29369,1.29361,1.29361,28.1,False
'2018-06-04T07:38:00',1.29353,1.29354,1.29348,1.29348,9.82,1.29362,1.29362,1.29356,1.29356,8.12,False
'2018-06-04T07:39:00',1.29347,1.29347,1.29334,1.29338,35.21,1.29355,1.29355,1.29342,1.29345,41.94,True
'2018-06-04T07:40:00',1.29338,1.29348,1.29335,1.29344,31.31,1.29345,1.29355,1.29342,1.29351,33.78,True
'2018-06-04T07:41:00',1.29346,1.2935,1.29343,1.2935,20.1,1.29355,1.29359,1.29352,1.29359,14.2,True
'2018-06-04T07:42:00',1.29352,1.29359,1.29343,1.29343,36.29,1.2936,1.29366,1.29352,1.29352,25.45,False
'2018-06-04T07:43:00',1.29345,1.29347,1.29343,1.29344,24.98,1.29354,1.29356,1.29351,1.29353,20.7,False
'2018-06-04T07:44:00',1.29344,1.29347,1.29344,1.29345,13.73,1.29351,1.29354,1.29351,1.29352,12.8,True
'2018-06-04T07:45:00',1.29345,1.29351,1.29336,1.29341,26.99,1.29352,1.29357,1.29345,1.29348,38.77,False
'2018-06-04T07:46:00',1.29341,1.29344,1.29338,1.29338,31.5,1.29348,1.29351,1.29345,1.29346,30.1,False
'2018-06-04T07:47:00',1.29338,1.29338,1.29319,1.29321,19.6,1.29347,1.29347,1.29327,1.29328,23.22,False
'2018-06-04T07:48:00',1.29321,1.29325,1.29311,1.29313,61.62,1.29328,1.29332,1.29319,1.29322,76.13,False
'2018-06-04T07:49:00',1.29313,1.29317,1.29303,1.29313,63.82,1.29322,1.29322,1.2931,1.29319,57.49,True
'2018-06-04T07:50:00',1.29312,1.29316,1.2931,1.2931,22.95,1.29319,1.29325,1.29317,1.29317,19.69,False
'2018-06-04T07:51:00',1.2931,1.29312,1.29307,1.29308,20.43,1.29319,1.2932,1.29316,1.29316,22.07,True
'2018-06-04T07:52:00',1.29308,1.29318,1.29308,1.29318,25.96,1.29316,1.29327,1.29316,1.29327,20.44,True
'2018-06-04T07:53:00',1.29322,1.29326,1.29311,1.29316,27.09,1.29329,1.29333,1.2932,1.29325,23.36,False
'2018-06-04T07:54:00',1.29316,1.29319,1.29312,1.29316,24.85,1.29323,1.29326,1.29321,1.29325,23.28,True
'2018-06-04T07:55:00',1.29316,1.29325,1.29316,1.29325,21.98,1.29325,1.29334,1.29324,1.29334,23.81,True
'2018-06-04T07:56:00',1.29327,1.29345,1.29327,1.29345,31.65,1.29334,1.29353,1.29334,1.29352,34.23,True
'2018-06-04T07:57:00',1.29344,1.29362,1.29344,1.29356,51.06,1.29353,1.2937,1.29353,1.29364,60.9,True
'2018-06-04T07:58:00',1.29357,1.29362,1.29357,1.29362,37.3,1.29364,1.29371,1.29364,1.2937,46.53,True
'2018-06-04T07:59:00',1.29362,1.29395,1.29362,1.29395,53.75,1.29371,1.29402,1.2937,1.29402,69.3,True
'2018-06-04T08:00:00',1.29396,1.29418,1.29396,1.2941,82.74,1.29403,1.29426,1.29403,1.29415,90.8,False
'2018-06-04T08:01:00',1.29407,1.29407,1.29385,1.29386,72.09,1.29415,1.29415,1.29392,1.29396,108.51,False
'2018-06-04T08:02:00',1.29386,1.29387,1.2936,1.2936,71.09,1.29396,1.29396,1.29368,1.29368,112.14,False
'2018-06-04T08:03:00',1.29361,1.2937,1.29361,1.29365,51.12,1.29368,1.29375,1.29367,1.29373,80.05,False
'2018-06-04T08:04:00',1.29365,1.29368,1.29351,1.29351,41.34,1.29374,1.29374,1.29357,1.29357,52.57,False
'2018-06-04T08:05:00',1.29347,1.2936,1.29344,1.2936,29.73,1.29354,1.29368,1.29352,1.29366,41.01,True
'2018-06-04T08:06:00',1.29356,1.29378,1.29352,1.29378,58.21,1.29363,1.29387,1.2936,1.29385,84.2,True
'2018-06-04T08:07:00',1.29375,1.29379,1.29372,1.29376,64.16,1.29384,1.29387,1.29382,1.29382,88.2,True
'2018-06-04T08:08:00',1.29376,1.29392,1.29376,1.29388,63.44,1.29384,1.29401,1.29384,1.29395,102.82,True
'2018-06-04T08:09:00',1.29388,1.29403,1.29386,1.29403,43.46,1.29395,1.29411,1.29395,1.29411,60.08,True
'2018-06-04T08:10:00',1.29402,1.29413,1.29395,1.29404,85.55,1.29412,1.29422,1.29402,1.29413,133.14,True
'2018-06-04T08:11:00',1.29404,1.29421,1.29385,1.29414,121.52,1.29409,1.29428,1.29392,1.29421,197.04,False
'2018-06-04T08:12:00',1.29414,1.2942,1.29404,1.29412,59.9,1.29423,1.29428,1.29414,1.29422,88.89,False
'2018-06-04T08:13:00',1.29412,1.29414,1.29387,1.29391,29.03,1.29422,1.29422,1.29396,1.294,29.95,False
'2018-06-04T08:14:00',1.29392,1.29395,1.29385,1.29395,56.24,1.294,1.29405,1.29393,1.29405,65.34,True
'2018-06-04T08:15:00',1.29395,1.29403,1.29394,1.29399,35.44,1.29403,1.29413,1.294,1.29409,43.0,False
'2018-06-04T08:16:00',1.29397,1.29397,1.29378,1.29378,69.13,1.29404,1.29404,1.29386,1.29386,57.13,False
'2018-06-04T08:17:00',1.29378,1.29379,1.29368,1.29378,53.3,1.29387,1.29389,1.29378,1.29388,51.91,True
'2018-06-04T08:18:00',1.2938,1.29388,1.29378,1.29387,59.38,1.29388,1.29396,1.29387,1.29396,68.62,False
'2018-06-04T08:19:00',1.29385,1.29387,1.29369,1.2937,65.18,1.29395,1.29396,1.29377,1.29379,85.14,False
'2018-06-04T08:20:00',1.29375,1.29375,1.29362,1.29368,83.54,1.29383,1.29383,1.2937,1.29376,99.78,False
'2018-06-04T08:21:00',1.29367,1.29371,1.2936,1.29365,65.47,1.29375,1.29379,1.29368,1.29372,62.31,False
'2018-06-04T08:22:00',1.29364,1.29364,1.2936,1.29361,21.93,1.29371,1.29373,1.29368,1.2937,15.52,True
'2018-06-04T08:23:00',1.29362,1.2937,1.29328,1.29344,95.79,1.29369,1.29377,1.29337,1.29352,106.77,False
'2018-06-04T08:24:00',1.29345,1.29355,1.29336,1.29336,67.69,1.29354,1.29363,1.29346,1.29346,71.42,False
'2018-06-04T08:25:00',1.29336,1.29338,1.29318,1.29322,96.66,1.29346,1.29346,1.29329,1.29331,89.84,False
'2018-06-04T08:26:00',1.2932,1.2932,1.29301,1.29309,109.49,1.29331,1.29331,1.29309,1.29317,63.9,False
'2018-06-04T08:27:00',1.29306,1.29311,1.29274,1.29305,103.57,1.29315,1.29319,1.29284,1.29314,104.32,False
'2018-06-04T08:28:00',1.29305,1.29305,1.29293,1.29294,47.4,1.29315,1.29315,1.293,1.29303,74.37,False
'2018-06-04T08:29:00',1.29294,1.29294,1.29275,1.29281,106.37,1.29303,1.29303,1.29285,1.29287,121.97,False
'2018-06-04T08:30:00',1.29283,1.29294,1.29283,1.29294,50.8,1.2929,1.29303,1.2929,1.29303,42.58,True
'2018-06-04T08:31:00',1.29294,1.29338,1.2929,1.29337,105.42,1.29303,1.29346,1.29299,1.29346,175.18,True
'2018-06-04T08:32:00',1.29337,1.29339,1.29325,1.29333,42.35,1.29347,1.29348,1.29333,1.29342,78.48,True
'2018-06-04T08:33:00',1.29334,1.29343,1.29328,1.29332,49.43,1.29342,1.29352,1.29337,1.29341,59.55,True
'2018-06-04T08:34:00',1.29337,1.29345,1.29332,1.29336,32.58,1.29343,1.29353,1.29338,1.29344,39.89,True
'2018-06-04T08:35:00',1.29335,1.29358,1.29335,1.29354,128.01,1.29344,1.29369,1.29344,1.29363,145.85,True
'2018-06-04T08:36:00',1.29354,1.29369,1.29339,1.29367,131.25,1.29363,1.29379,1.2935,1.29379,139.19,True
'2018-06-04T08:37:00',1.29367,1.29382,1.2936,1.29372,165.06,1.29376,1.29394,1.29371,1.29381,163.66,True
'2018-06-04T08:38:00',1.29371,1.29385,1.29344,1.29351,213.08,1.2938,1.29394,1.29358,1.29363,207.22,False
'2018-06-04T08:39:00',1.29351,1.29362,1.29338,1.29355,91.9,1.29363,1.29373,1.29349,1.29364,126.38,True
'2018-06-04T08:40:00',1.29355,1.2937,1.29353,1.29359,67.5,1.29364,1.29381,1.29363,1.29369,95.06,False
'2018-06-04T08:41:00',1.2936,1.29365,1.29358,1.29359,80.02,1.29369,1.29374,1.29366,1.2937,87.12,True
'2018-06-04T08:42:00',1.29362,1.2937,1.2936,1.29361,36.42,1.29371,1.29379,1.29369,1.29371,43.83,False
'2018-06-04T08:43:00',1.29361,1.29361,1.29321,1.29325,96.07,1.29372,1.29372,1.29329,1.29334,59.88,False
'2018-06-04T08:44:00',1.29325,1.29347,1.29325,1.29347,60.23,1.29334,1.29357,1.29333,1.29356,36.34,True
'2018-06-04T08:45:00',1.29347,1.2935,1.29308,1.29317,93.13,1.29356,1.2936,1.29318,1.29327,70.36,False
'2018-06-04T08:46:00',1.29316,1.29316,1.29304,1.29312,72.59,1.29325,1.29327,1.29312,1.2932,73.07,True
'2018-06-04T08:47:00',1.29312,1.29327,1.29312,1.29321,41.17,1.29319,1.29338,1.29319,1.29332,55.3,True
'2018-06-04T08:48:00',1.29322,1.29343,1.29322,1.29332,112.23,1.29332,1.29353,1.29332,1.29341,118.65,False
'2018-06-04T08:49:00',1.29332,1.29332,1.29304,1.29325,104.13,1.29341,1.29341,1.29313,1.29336,156.7,True
'2018-06-04T08:50:00',1.29328,1.29336,1.29321,1.2933,58.98,1.29336,1.29346,1.29326,1.29334,73.23,False
'2018-06-04T08:51:00',1.29329,1.29329,1.29299,1.2932,121.83,1.29333,1.29335,1.2931,1.29331,186.71,True
'2018-06-04T08:52:00',1.29319,1.29332,1.29319,1.29323,108.33,1.2933,1.29342,1.29327,1.29332,153.6,False
'2018-06-04T08:53:00',1.29323,1.29323,1.29297,1.29302,193.89,1.29332,1.29332,1.29308,1.29313,126.5,False
'2018-06-04T08:54:00',1.29303,1.29316,1.293,1.29311,123.47,1.29311,1.29327,1.2931,1.2932,107.05,True
'2018-06-04T08:55:00',1.29317,1.29326,1.29312,1.29322,66.45,1.29322,1.29334,1.2932,1.29331,87.14,True
'2018-06-04T08:56:00',1.29322,1.29327,1.29317,1.29321,94.22,1.29331,1.29336,1.29326,1.29331,148.42,False
'2018-06-04T08:57:00',1.29322,1.29326,1.29317,1.29323,105.06,1.29333,1.29337,1.29325,1.29332,145.94,False
'2018-06-04T08:58:00',1.29323,1.29324,1.2931,1.29312,85.76,1.29332,1.29332,1.29316,1.29319,111.33,True
'2018-06-04T08:59:00',1.29317,1.29328,1.29294,1.29302,88.59,1.29323,1.29337,1.29302,1.29313,128.39,False
'2018-06-04T09:00:00',1.29301,1.29326,1.29301,1.29316,154.64,1.29313,1.29337,1.29313,1.29325,159.96,False
'2018-06-04T09:01:00',1.29313,1.29314,1.29291,1.29304,141.44,1.29321,1.29324,1.29301,1.29312,119.36,False
'2018-06-04T09:02:00',1.29302,1.29313,1.29292,1.29309,114.93,1.29312,1.29321,1.29303,1.2932,101.01,True
'2018-06-04T09:03:00',1.2931,1.29319,1.29305,1.29309,106.06,1.29319,1.29327,1.29314,1.2932,133.29,False
'2018-06-04T09:04:00',1.29309,1.29314,1.29292,1.29294,120.7,1.2932,1.29323,1.29303,1.29305,105.21,False
'2018-06-04T09:05:00',1.29293,1.29301,1.29275,1.29279,144.01,1.29305,1.29309,1.29286,1.2929,134.68,False
'2018-06-04T09:06:00',1.29279,1.29279,1.29247,1.29251,177.52,1.2929,1.2929,1.29257,1.29262,183.92,False
'2018-06-04T09:07:00',1.29252,1.29261,1.29242,1.29243,100.53,1.29262,1.29272,1.29252,1.29254,121.05,False
'2018-06-04T09:08:00',1.29242,1.2926,1.29241,1.29258,100.33,1.29254,1.2927,1.29254,1.29266,112.38,True
'2018-06-04T09:09:00',1.29257,1.29283,1.29251,1.29254,132.99,1.29266,1.29293,1.2926,1.29263,198.78,False
'2018-06-04T09:10:00',1.29252,1.29267,1.29244,1.29262,121.0,1.29261,1.29276,1.29251,1.29271,182.26,True
'2018-06-04T09:11:00',1.29261,1.29269,1.29234,1.29234,96.68,1.29271,1.29278,1.29245,1.29245,146.08,False
'2018-06-04T09:12:00',1.29241,1.29253,1.29195,1.29196,179.44,1.29251,1.29261,1.292,1.29202,132.85,False
'2018-06-04T09:13:00',1.29191,1.29191,1.29147,1.29164,195.35,1.29197,1.292,1.29155,1.29172,208.08,False
'2018-06-04T09:14:00',1.2916,1.29175,1.29141,1.29151,131.01,1.29171,1.29186,1.29153,1.29162,139.46,False
'2018-06-04T09:15:00',1.29156,1.29169,1.29149,1.29169,112.39,1.29164,1.29175,1.2916,1.29175,86.81,True
'2018-06-04T09:16:00',1.29165,1.29181,1.29153,1.29181,73.97,1.29174,1.2919,1.2916,1.2919,83.59,True
'2018-06-04T09:17:00',1.2918,1.29188,1.29172,1.29175,102.89,1.29186,1.29196,1.29178,1.29184,134.54,False
'2018-06-04T09:18:00',1.29174,1.2918,1.29169,1.29178,99.22,1.29184,1.29189,1.29178,1.29189,137.35,True
'2018-06-04T09:19:00',1.29178,1.29185,1.29126,1.29129,161.16,1.29184,1.29195,1.29131,1.29133,152.82,False
'2018-06-04T09:20:00',1.29128,1.29133,1.29099,1.2913,300.73,1.29134,1.29145,1.29105,1.29142,237.32,False
'2018-06-04T09:21:00',1.29132,1.29132,1.29111,1.29126,160.98,1.29142,1.29142,1.29122,1.29137,267.16,True
'2018-06-04T09:22:00',1.29126,1.29146,1.29126,1.29141,106.72,1.29136,1.29155,1.29136,1.29151,136.93,False
'2018-06-04T09:23:00',1.29137,1.29139,1.29122,1.2913,168.9,1.2915,1.2915,1.29134,1.29139,207.42,True
'2018-06-04T09:24:00',1.29129,1.29141,1.29124,1.29138,116.96,1.29139,1.29151,1.29135,1.29147,144.89,True
'2018-06-04T09:25:00',1.29137,1.29142,1.29109,1.29112,171.72,1.29147,1.29151,1.2912,1.29122,166.84,True
'2018-06-04T09:26:00',1.29111,1.29148,1.29103,1.29145,167.76,1.29122,1.29154,1.29114,1.29153,194.61,True
'2018-06-04T09:27:00',1.29146,1.29159,1.29139,1.29152,120.61,1.29153,1.29168,1.2915,1.29162,75.84,True
'2018-06-04T09:28:00',1.29149,1.29167,1.29142,1.29165,95.16,1.2916,1.29177,1.29153,1.29177,70.99,True
'2018-06-04T09:29:00',1.29164,1.2917,1.2916,1.2917,94.64,1.29174,1.29181,1.29169,1.29181,91.64,True
'2018-06-04T09:30:00',1.2917,1.29188,1.29169,1.29184,99.02,1.29179,1.29198,1.29178,1.29195,124.02,True
'2018-06-04T09:31:00',1.29186,1.29229,1.29179,1.29217,178.63,1.29195,1.29237,1.29189,1.29229,228.59,True
'2018-06-04T09:32:00',1.29217,1.29234,1.2921,1.29228,103.74,1.2923,1.29245,1.2922,1.29238,104.28,True
'2018-06-04T09:33:00',1.29227,1.29239,1.29211,1.29227,166.12,1.29238,1.29252,1.29222,1.29237,198.23,True
'2018-06-04T09:34:00',1.2923,1.29253,1.29229,1.29247,152.87,1.29239,1.29263,1.29238,1.29259,218.07,False
'2018-06-04T09:35:00',1.29248,1.29248,1.292,1.29207,198.7,1.29258,1.29259,1.29212,1.29218,268.44,False
'2018-06-04T09:36:00',1.29209,1.29221,1.29199,1.29218,136.33,1.29217,1.29229,1.2921,1.29226,191.92,True
'2018-06-04T09:37:00',1.29217,1.29221,1.2921,1.29221,144.82,1.29226,1.2923,1.2922,1.2923,230.25,True
'2018-06-04T09:38:00',1.29221,1.29228,1.2921,1.2921,100.52,1.2923,1.29237,1.29221,1.29221,136.68,False
'2018-06-04T09:39:00',1.2921,1.29216,1.29207,1.2921,72.98,1.2922,1.29225,1.29218,1.29219,98.63,True
'2018-06-04T09:40:00',1.29207,1.29217,1.29206,1.29214,64.63,1.29218,1.29226,1.29217,1.29223,81.75,True
'2018-06-04T09:41:00',1.29214,1.29217,1.29208,1.29217,69.99,1.29223,1.29227,1.29219,1.29226,93.31,True
'2018-06-04T09:42:00',1.29215,1.29226,1.29212,1.29226,64.99,1.29223,1.29235,1.29221,1.29235,101.25,True
'2018-06-04T09:43:00',1.29227,1.29227,1.29213,1.29219,56.54,1.29236,1.29236,1.29223,1.29229,78.19,False
'2018-06-04T09:44:00',1.29219,1.29226,1.29206,1.29224,94.69,1.29229,1.29235,1.29217,1.29235,82.62,True
'2018-06-04T09:45:00',1.29224,1.29261,1.29224,1.29257,130.17,1.29235,1.2927,1.29235,1.29266,174.56,False
'2018-06-04T09:46:00',1.29257,1.29258,1.29234,1.29239,76.55,1.29266,1.29266,1.29241,1.29246,129.74,False
'2018-06-04T09:47:00',1.29239,1.29241,1.29202,1.29215,88.03,1.29245,1.29247,1.29209,1.29219,121.78,False
'2018-06-04T09:48:00',1.29213,1.29229,1.29208,1.29211,70.35,1.29219,1.29233,1.29213,1.29216,91.45,False
'2018-06-04T09:49:00',1.2921,1.29218,1.29199,1.29213,124.64,1.29216,1.29227,1.29208,1.29222,93.0,False
'2018-06-04T09:50:00',1.29213,1.29215,1.292,1.29201,98.19,1.29222,1.29222,1.29209,1.29211,49.4,False
'2018-06-04T09:51:00',1.29202,1.29213,1.292,1.29204,120.17,1.29212,1.2922,1.29208,1.29215,57.11,False
'2018-06-04T09:52:00',1.29203,1.29207,1.29189,1.29189,98.81,1.29215,1.29216,1.29199,1.29199,39.49,False
'2018-06-04T09:53:00',1.29189,1.2919,1.29174,1.29179,134.45,1.29199,1.29199,1.29183,1.29189,91.9,False
'2018-06-04T09:54:00',1.29179,1.29184,1.29171,1.29171,112.62,1.29189,1.29192,1.29181,1.29181,62.34,True
'2018-06-04T09:55:00',1.29172,1.29189,1.29171,1.29183,138.95,1.29181,1.29197,1.29181,1.29192,92.41,True
'2018-06-04T09:56:00',1.29183,1.29192,1.2918,1.2919,81.73,1.29193,1.292,1.2919,1.29197,94.05,True
'2018-06-04T09:57:00',1.2919,1.29201,1.2919,1.29198,94.86,1.292,1.2921,1.29196,1.29208,94.01,True
'2018-06-04T09:58:00',1.29197,1.29224,1.29193,1.29222,92.97,1.29207,1.29234,1.29203,1.29234,82.65,True
'2018-06-04T09:59:00',1.29222,1.29228,1.2921,1.29216,140.03,1.29233,1.29235,1.2922,1.29224,129.65,False
'2018-06-04T10:00:00',1.29214,1.29221,1.29193,1.29207,169.8,1.29222,1.29228,1.29204,1.29217,119.05,True
'2018-06-04T10:01:00',1.29207,1.29223,1.29205,1.2922,118.38,1.29216,1.29232,1.29214,1.29228,132.91,False
'2018-06-04T10:02:00',1.29219,1.29219,1.29191,1.29215,185.39,1.29227,1.2923,1.29201,1.29226,189.75,False
'2018-06-04T10:03:00',1.29215,1.29218,1.29201,1.29207,114.22,1.29225,1.29228,1.29211,1.29218,122.92,True
'2018-06-04T10:04:00',1.29209,1.29221,1.29208,1.29218,99.27,1.29219,1.2923,1.29218,1.29228,117.71,True
'2018-06-04T10:05:00',1.29218,1.29225,1.29208,1.29222,124.28,1.29226,1.29231,1.29217,1.29229,106.01,True
'2018-06-04T10:06:00',1.29222,1.29239,1.29216,1.29221,126.16,1.29231,1.29248,1.29225,1.29232,141.94,False
'2018-06-04T10:07:00',1.29221,1.29229,1.29215,1.29229,142.33,1.29232,1.29239,1.29225,1.29239,97.95,True
'2018-06-04T10:08:00',1.29229,1.29233,1.29216,1.2923,133.89,1.29239,1.29245,1.29226,1.29243,99.42,True
'2018-06-04T10:09:00',1.2923,1.29251,1.29224,1.29248,135.2,1.29241,1.29262,1.29235,1.29257,124.91,True
'2018-06-04T10:10:00',1.2925,1.29271,1.29244,1.29262,106.98,1.29257,1.29276,1.29253,1.29268,161.68,True
'2018-06-04T10:11:00',1.29262,1.29276,1.29257,1.29267,71.5,1.29268,1.29281,1.29264,1.29274,106.33,False
'2018-06-04T10:12:00',1.29265,1.29275,1.29263,1.29264,85.5,1.29273,1.29282,1.29269,1.29269,148.14,False
'2018-06-04T10:13:00',1.29266,1.29266,1.29248,1.29251,62.0,1.2927,1.29271,1.29254,1.29256,103.69,False
'2018-06-04T10:14:00',1.29249,1.29259,1.2924,1.29255,72.0,1.29256,1.29265,1.29247,1.2926,118.62,True
'2018-06-04T10:15:00',1.29254,1.29258,1.29214,1.2922,117.32,1.29259,1.29267,1.29222,1.29231,134.3,False
'2018-06-04T10:16:00',1.29219,1.29219,1.29198,1.29198,88.24,1.29231,1.29231,1.29209,1.29209,86.06,False
'2018-06-04T10:17:00',1.29199,1.29206,1.29171,1.29171,184.51,1.29209,1.29217,1.29179,1.29181,186.97,False
'2018-06-04T10:18:00',1.29171,1.29173,1.29148,1.29155,165.49,1.29181,1.29181,1.29159,1.29165,131.21,False
'2018-06-04T10:19:00',1.29157,1.29159,1.2914,1.29143,96.37,1.29165,1.29167,1.29146,1.2915,100.37,False
'2018-06-04T10:20:00',1.29142,1.29156,1.29141,1.29156,95.79,1.29148,1.29164,1.29147,1.29164,74.74,True
'2018-06-04T10:21:00',1.29156,1.29182,1.29156,1.29174,89.18,1.29164,1.2919,1.29164,1.29183,93.78,False
'2018-06-04T10:22:00',1.29175,1.29181,1.2917,1.29179,64.13,1.29183,1.29187,1.29179,1.29187,80.19,True
'2018-06-04T10:23:00',1.29178,1.29193,1.29173,1.2919,59.68,1.29184,1.29203,1.29181,1.29203,59.08,True
'2018-06-04T10:24:00',1.29196,1.29199,1.29192,1.29198,50.11,1.29205,1.2921,1.29202,1.29208,69.43,True
'2018-06-04T10:25:00',1.292,1.29201,1.29182,1.29186,69.98,1.2921,1.29211,1.29193,1.29195,72.12,False
'2018-06-04T10:26:00',1.29184,1.29184,1.29159,1.29166,127.8,1.29193,1.29194,1.29171,1.29176,151.26,False
'2018-06-04T10:27:00',1.29165,1.2917,1.29159,1.2916,78.24,1.29175,1.29179,1.2917,1.2917,77.77,True
'2018-06-04T10:28:00',1.2916,1.29187,1.29151,1.29184,158.98,1.29172,1.29197,1.29163,1.29196,226.89,True
'2018-06-04T10:29:00',1.29184,1.29207,1.29182,1.29195,129.93,1.29196,1.29218,1.29193,1.29205,141.79,False
'2018-06-04T10:30:00',1.29196,1.292,1.29183,1.2919,83.77,1.29205,1.2921,1.29193,1.29199,94.63,False
'2018-06-04T10:31:00',1.29188,1.29189,1.29174,1.29185,85.88,1.29197,1.29199,1.29183,1.29193,101.32,True
'2018-06-04T10:32:00',1.29185,1.29193,1.29177,1.29186,122.95,1.29196,1.29202,1.29187,1.29195,139.96,True
'2018-06-04T10:33:00',1.29189,1.29196,1.29176,1.29188,179.57,1.29198,1.29205,1.29186,1.29196,99.41,False
'2018-06-04T10:34:00',1.29188,1.29188,1.29185,1.29185,30.54,1.29197,1.29197,1.29194,1.29195,15.5,True
'2018-06-04T10:35:00',1.29187,1.29195,1.29176,1.29191,71.93,1.29195,1.29202,1.29185,1.292,76.63,False
'2018-06-04T10:36:00',1.29189,1.29193,1.29185,1.29193,113.9,1.29198,1.29204,1.29195,1.29204,101.33,True
'2018-06-04T10:37:00',1.29193,1.29194,1.29152,1.29156,211.93,1.29204,1.29204,1.29163,1.29166,204.4,False
'2018-06-04T10:38:00',1.29157,1.29168,1.2915,1.2915,136.93,1.29168,1.29177,1.29161,1.29161,206.91,False
'2018-06-04T10:39:00',1.29152,1.29157,1.2914,1.29153,91.14,1.2916,1.29166,1.29152,1.29162,116.68,True
'2018-06-04T10:40:00',1.29153,1.2917,1.29152,1.29165,118.92,1.29162,1.2918,1.29161,1.29176,158.51,False
'2018-06-04T10:41:00',1.29165,1.29167,1.29159,1.29162,67.98,1.29176,1.29179,1.29169,1.29172,74.68,True
'2018-06-04T10:42:00',1.2916,1.29171,1.29149,1.2916,89.91,1.29169,1.29181,1.29161,1.29171,81.89,False
'2018-06-04T10:43:00',1.2916,1.29169,1.2916,1.29164,48.1,1.29171,1.29178,1.2917,1.2917,64.42,False
'2018-06-04T10:44:00',1.29164,1.29164,1.29127,1.29128,145.16,1.29168,1.29168,1.29137,1.29138,177.77,False
'2018-06-04T10:45:00',1.29132,1.2916,1.29125,1.29154,116.79,1.29142,1.29171,1.29136,1.29163,136.07,True
'2018-06-04T10:46:00',1.29156,1.29161,1.29142,1.29161,48.1,1.29164,1.2917,1.29152,1.2917,67.23,False
'2018-06-04T10:47:00',1.29161,1.29161,1.29152,1.2916,48.52,1.2917,1.2917,1.29162,1.2917,75.6,False
'2018-06-04T10:48:00',1.29158,1.2916,1.29151,1.29158,32.68,1.29168,1.29171,1.2916,1.29169,38.41,True
'2018-06-04T10:49:00',1.29159,1.29161,1.29152,1.29161,50.27,1.29169,1.29171,1.29161,1.29171,65.33,True
'2018-06-04T10:50:00',1.29166,1.29178,1.29166,1.29171,46.41,1.29175,1.29189,1.29175,1.2918,78.7,True
'2018-06-04T10:51:00',1.29173,1.29184,1.2917,1.29177,44.86,1.29183,1.29192,1.29181,1.29187,81.32,True
'2018-06-04T10:52:00',1.29177,1.29185,1.29168,1.29183,57.59,1.29184,1.29192,1.29177,1.29192,71.93,True
'2018-06-04T10:53:00',1.29182,1.29193,1.2918,1.29186,43.68,1.29191,1.29202,1.29189,1.29195,63.86,True
'2018-06-04T10:54:00',1.29182,1.29203,1.29179,1.29202,81.5,1.29191,1.29213,1.2919,1.29213,128.49,True
'2018-06-04T10:55:00',1.29202,1.29221,1.2919,1.29221,49.96,1.29213,1.29232,1.29198,1.29232,76.74,True
'2018-06-04T10:56:00',1.29222,1.29246,1.29222,1.29244,157.22,1.29232,1.29256,1.29232,1.29252,154.62,False
'2018-06-04T10:57:00',1.29243,1.29243,1.29226,1.29241,111.12,1.29252,1.29252,1.29236,1.29252,125.86,True
'2018-06-04T10:58:00',1.29241,1.29247,1.29226,1.29227,104.61,1.29252,1.29256,1.29236,1.29237,107.88,False
'2018-06-04T10:59:00',1.29226,1.29226,1.292,1.29207,130.2,1.29237,1.29237,1.29212,1.29219,129.17,False
'2018-06-04T11:00:00',1.29209,1.29209,1.29182,1.29187,146.92,1.29218,1.29219,1.29193,1.29196,139.28,False
'2018-06-04T11:01:00',1.29186,1.29186,1.29159,1.29161,155.34,1.29196,1.29196,1.29169,1.29171,120.2,False
'2018-06-04T11:02:00',1.29163,1.29163,1.29142,1.29153,163.38,1.29172,1.29172,1.29151,1.29162,115.05,True
'2018-06-04T11:03:00',1.29154,1.29168,1.29149,1.2916,100.53,1.29162,1.29178,1.29159,1.29169,68.66,True
'2018-06-04T11:04:00',1.29161,1.29169,1.29161,1.29167,47.27,1.29169,1.29178,1.29168,1.29175,50.43,True
'2018-06-04T11:05:00',1.29168,1.29204,1.29167,1.29173,78.79,1.29175,1.29211,1.29175,1.29182,73.35,False
'2018-06-04T11:06:00',1.29173,1.29173,1.29144,1.29151,124.25,1.29183,1.29183,1.29154,1.29162,152.97,True
'2018-06-04T11:07:00',1.2915,1.29184,1.2915,1.29169,125.23,1.29162,1.29195,1.29162,1.29178,144.08,False
'2018-06-04T11:08:00',1.29169,1.29171,1.29165,1.29168,61.97,1.29178,1.29182,1.29174,1.29178,87.19,True
'2018-06-04T11:09:00',1.29168,1.29173,1.29155,1.29171,124.74,1.29179,1.29184,1.29167,1.29183,140.84,False
'2018-06-04T11:10:00',1.29171,1.29173,1.29136,1.29147,137.6,1.29183,1.29184,1.29146,1.29157,124.68,False
'2018-06-04T11:11:00',1.29148,1.29153,1.29139,1.2915,83.44,1.29157,1.29163,1.29148,1.2916,79.01,False
'2018-06-04T11:12:00',1.29149,1.2915,1.29133,1.29133,65.85,1.2916,1.29161,1.29144,1.29144,73.36,False
'2018-06-04T11:13:00',1.2913,1.29136,1.29116,1.29126,122.0,1.2914,1.29147,1.29127,1.29135,109.87,False
'2018-06-04T11:14:00',1.29126,1.29133,1.29101,1.29113,224.27,1.29136,1.29143,1.29111,1.29122,201.67,False
'2018-06-04T11:15:00',1.29113,1.29117,1.29105,1.29109,117.56,1.29122,1.29127,1.29115,1.29119,93.09,True
'2018-06-04T11:16:00',1.29109,1.29126,1.29108,1.29124,130.91,1.2912,1.29135,1.29117,1.29132,97.25,True
'2018-06-04T11:17:00',1.29125,1.29129,1.29117,1.29121,109.89,1.29133,1.29139,1.29127,1.29132,98.44,False
'2018-06-04T11:18:00',1.29125,1.29126,1.29118,1.29118,106.94,1.29134,1.29137,1.29129,1.29129,94.38,False
'2018-06-04T11:19:00',1.29116,1.29116,1.29103,1.29104,69.93,1.29127,1.29127,1.29114,1.29115,74.52,False
'2018-06-04T11:20:00',1.29104,1.29109,1.2905,1.29051,161.0,1.29115,1.29118,1.2906,1.29061,162.0,False
'2018-06-04T11:21:00',1.29051,1.29071,1.29047,1.2907,155.73,1.29062,1.29082,1.29057,1.2908,152.97,True
'2018-06-04T11:22:00',1.2907,1.29086,1.2907,1.29075,127.11,1.29082,1.29097,1.29081,1.29084,117.84,False
'2018-06-04T11:23:00',1.29074,1.29076,1.29049,1.29049,151.13,1.29083,1.29085,1.29059,1.29059,98.09,True
'2018-06-04T11:24:00',1.29047,1.29082,1.29047,1.29078,170.07,1.29056,1.29093,1.29056,1.29087,185.15,False
'2018-06-04T11:25:00',1.29076,1.29079,1.2906,1.29068,100.0,1.29085,1.29088,1.29071,1.29079,141.12,True
'2018-06-04T11:26:00',1.29068,1.29086,1.29061,1.29086,116.54,1.29078,1.29096,1.2907,1.29095,158.59,False
'2018-06-04T11:27:00',1.29086,1.29086,1.29057,1.29062,117.53,1.29095,1.29096,1.29067,1.29073,111.59,True
'2018-06-04T11:28:00',1.29061,1.29096,1.2906,1.29093,158.03,1.29071,1.29105,1.29071,1.29102,133.2,True
'2018-06-04T11:29:00',1.29091,1.29102,1.2909,1.29102,122.45,1.29101,1.29113,1.29099,1.29111,81.93,True
'2018-06-04T11:30:00',1.291,1.29112,1.29093,1.29105,152.34,1.2911,1.29123,1.29102,1.29116,124.52,False
'2018-06-04T11:31:00',1.29104,1.2911,1.29101,1.29106,129.02,1.29114,1.29119,1.2911,1.29115,83.99,True
'2018-06-04T11:32:00',1.29104,1.29117,1.29101,1.29108,50.6,1.29114,1.29128,1.29112,1.29119,37.69,True
'2018-06-04T11:33:00',1.2911,1.29119,1.29108,1.29119,76.15,1.2912,1.2913,1.29119,1.2913,59.27,False
'2018-06-04T11:34:00',1.29119,1.29119,1.29107,1.2911,101.7,1.29128,1.29128,1.29115,1.29118,99.6,False
'2018-06-04T11:35:00',1.2911,1.29115,1.29086,1.2909,146.14,1.29119,1.29123,1.29095,1.29096,158.19,False
'2018-06-04T11:36:00',1.29091,1.29106,1.29085,1.291,63.0,1.29096,1.29111,1.29092,1.29105,106.01,True
'2018-06-04T11:37:00',1.29099,1.29117,1.29099,1.29106,54.1,1.29104,1.29125,1.29103,1.29112,77.39,False
'2018-06-04T11:38:00',1.29107,1.29107,1.291,1.29105,29.4,1.29112,1.29112,1.29104,1.29109,35.07,True
'2018-06-04T11:39:00',1.29105,1.29111,1.29093,1.29109,89.16,1.2911,1.29118,1.291,1.29116,64.89,True
'2018-06-04T11:40:00',1.29108,1.29119,1.29089,1.29114,127.45,1.29115,1.29132,1.29098,1.29125,112.95,False
'2018-06-04T11:41:00',1.29117,1.29118,1.29104,1.29118,72.1,1.29128,1.29128,1.29111,1.29127,65.29,True
'2018-06-04T11:42:00',1.29117,1.29135,1.29116,1.29135,63.58,1.29127,1.29146,1.29127,1.29144,95.55,True
'2018-06-04T11:43:00',1.29134,1.29141,1.29127,1.29134,59.65,1.29144,1.29152,1.29136,1.29144,85.48,False
'2018-06-04T11:44:00',1.29134,1.29137,1.2911,1.2911,71.64,1.29144,1.29147,1.29119,1.2912,77.65,False
'2018-06-04T11:45:00',1.29112,1.29119,1.29111,1.29118,47.93,1.29119,1.29127,1.29119,1.29125,53.13,False
'2018-06-04T11:46:00',1.29119,1.29119,1.29118,1.29119,19.0,1.29125,1.29126,1.29122,1.29125,22.11,True
'2018-06-04T11:47:00',1.29119,1.29137,1.29119,1.29132,44.97,1.29127,1.29145,1.29127,1.29141,47.79,False
'2018-06-04T11:48:00',1.29132,1.29137,1.29124,1.29127,33.21,1.2914,1.29143,1.29133,1.29134,33.07,True
'2018-06-04T11:49:00',1.29126,1.29147,1.29126,1.29136,76.18,1.29134,1.29155,1.29133,1.29144,64.24,True
'2018-06-04T11:50:00',1.29135,1.29153,1.29125,1.29153,73.94,1.29143,1.2916,1.29131,1.2916,60.94,False
'2018-06-04T11:51:00',1.29152,1.29152,1.29145,1.29146,66.6,1.29157,1.29158,1.29152,1.29154,81.86,False
'2018-06-04T11:52:00',1.29147,1.29148,1.29142,1.29146,71.27,1.29154,1.29158,1.2915,1.29153,91.6,False
'2018-06-04T11:53:00',1.29147,1.29148,1.29143,1.29146,40.33,1.29154,1.29157,1.29152,1.29154,57.99,False
'2018-06-04T11:54:00',1.29147,1.29147,1.29133,1.29136,52.54,1.29154,1.29154,1.29142,1.29144,63.84,False
'2018-06-04T11:55:00',1.29136,1.29137,1.29122,1.29131,66.23,1.29143,1.29143,1.2913,1.2914,67.79,True
'2018-06-04T11:56:00',1.2913,1.2915,1.2913,1.29146,78.13,1.29139,1.29159,1.29138,1.29154,102.85,False
'2018-06-04T11:57:00',1.29147,1.29147,1.29143,1.29147,55.42,1.29156,1.29157,1.29151,1.29155,76.99,True
'2018-06-04T11:58:00',1.29148,1.29152,1.29144,1.29148,82.65,1.29156,1.29161,1.29152,1.29155,95.03,True
'2018-06-04T11:59:00',1.29148,1.29156,1.29138,1.29151,82.87,1.29157,1.29163,1.29147,1.29161,127.72,True
'2018-06-04T12:00:00',1.29153,1.29167,1.29151,1.29156,85.64,1.29161,1.29173,1.29156,1.2916,124.22,False
'2018-06-04T12:01:00',1.29157,1.29157,1.29103,1.29127,155.7,1.29161,1.29161,1.29109,1.29133,164.73,False
'2018-06-04T12:02:00',1.29127,1.29136,1.29121,1.29127,89.27,1.29136,1.29142,1.29128,1.29134,97.66,True
'2018-06-04T12:03:00',1.2913,1.29164,1.29124,1.29156,107.51,1.29134,1.29168,1.29128,1.29162,95.82,False
'2018-06-04T12:04:00',1.29153,1.29161,1.29149,1.29157,77.95,1.29157,1.29167,1.29153,1.29161,65.62,True
'2018-06-04T12:05:00',1.29157,1.29167,1.29127,1.29135,146.97,1.29162,1.29176,1.29137,1.29144,130.4,False
'2018-06-04T12:06:00',1.29133,1.29137,1.29108,1.29112,108.52,1.29143,1.29144,1.29117,1.2912,103.8,False
'2018-06-04T12:07:00',1.29112,1.29126,1.29104,1.2912,107.02,1.2912,1.29135,1.29112,1.29129,146.75,True
'2018-06-04T12:08:00',1.2912,1.29189,1.29115,1.29188,98.17,1.29128,1.29195,1.29122,1.29195,118.34,True
'2018-06-04T12:09:00',1.29186,1.29195,1.29175,1.29185,69.52,1.29195,1.292,1.29186,1.29194,56.34,False
'2018-06-04T12:10:00',1.29184,1.29186,1.29183,1.29184,58.07,1.29195,1.29196,1.29192,1.29195,47.76,True
'2018-06-04T12:11:00',1.29186,1.29187,1.29161,1.29165,66.56,1.29197,1.29197,1.29169,1.29175,64.67,True
'2018-06-04T12:12:00',1.29165,1.29194,1.29156,1.2918,104.52,1.29173,1.29203,1.29165,1.2919,127.83,False
'2018-06-04T12:13:00',1.2918,1.2918,1.29151,1.29153,126.33,1.2919,1.2919,1.29161,1.29163,187.32,False
'2018-06-04T12:14:00',1.29153,1.2916,1.29116,1.29132,171.25,1.29161,1.29169,1.29126,1.29142,140.82,False
'2018-06-04T12:15:00',1.29132,1.2914,1.29116,1.29137,67.13,1.29141,1.29146,1.29125,1.29145,56.23,False
'2018-06-04T12:16:00',1.29135,1.29135,1.29127,1.29135,70.86,1.29143,1.29146,1.29135,1.29144,76.27,False
'2018-06-04T12:17:00',1.29133,1.29134,1.29114,1.29124,51.7,1.29142,1.29145,1.29122,1.29132,41.9,True
'2018-06-04T12:18:00',1.2912,1.29136,1.29118,1.29131,70.73,1.2913,1.29146,1.29129,1.2914,57.74,False
'2018-06-04T12:19:00',1.29132,1.29132,1.29119,1.29123,57.84,1.2914,1.29141,1.2913,1.29132,76.77,False
'2018-06-04T12:20:00',1.29123,1.29132,1.29109,1.29112,78.0,1.29134,1.29141,1.29121,1.29124,100.7,False
'2018-06-04T12:21:00',1.29112,1.29116,1.29082,1.29097,118.46,1.29123,1.29126,1.29093,1.29106,152.26,False
'2018-06-04T12:22:00',1.29098,1.29101,1.29081,1.29084,108.48,1.29109,1.29112,1.29091,1.29094,72.36,False
'2018-06-04T12:23:00',1.29084,1.29097,1.29076,1.29097,90.13,1.29094,1.29106,1.29086,1.29105,93.88,True
'2018-06-04T12:24:00',1.29098,1.29118,1.29092,1.29112,52.65,1.29105,1.29127,1.291,1.29119,86.63,True
'2018-06-04T12:25:00',1.29112,1.29127,1.29109,1.29126,64.0,1.29119,1.29137,1.29116,1.29135,123.54,True
'2018-06-04T12:26:00',1.29126,1.29132,1.29125,1.29128,59.0,1.29136,1.29139,1.29135,1.29137,118.95,True
'2018-06-04T12:27:00',1.29128,1.29145,1.29128,1.29136,62.99,1.29138,1.29153,1.29138,1.29144,121.08,True
'2018-06-04T12:28:00',1.29136,1.29153,1.29129,1.29151,76.6,1.29145,1.29165,1.29138,1.29163,104.94,False
'2018-06-04T12:29:00',1.2915,1.2915,1.29112,1.29114,114.01,1.29161,1.29161,1.29121,1.29126,101.02,False
'2018-06-04T12:30:00',1.29116,1.29135,1.29116,1.29121,113.06,1.29128,1.29148,1.29128,1.2913,77.6,False
'2018-06-04T12:31:00',1.29121,1.29133,1.29119,1.29121,58.92,1.2913,1.29142,1.29127,1.29132,33.75,True
'2018-06-04T12:32:00',1.2912,1.29151,1.2912,1.29149,87.84,1.29129,1.29162,1.29129,1.2916,80.94,True
'2018-06-04T12:33:00',1.29149,1.2916,1.29137,1.29147,91.22,1.29158,1.2917,1.29148,1.29159,102.06,True
'2018-06-04T12:34:00',1.29149,1.29168,1.29149,1.29166,81.62,1.29158,1.2918,1.29158,1.29175,107.02,True
'2018-06-04T12:35:00',1.29165,1.29172,1.29163,1.29167,60.08,1.29174,1.29181,1.29172,1.29176,94.14,True
'2018-06-04T12:36:00',1.2917,1.29178,1.29161,1.29162,68.62,1.29176,1.29187,1.29172,1.29172,114.01,True
'2018-06-04T12:37:00',1.29162,1.29184,1.29162,1.29175,99.5,1.29171,1.29193,1.29171,1.29182,106.9,True
'2018-06-04T12:38:00',1.29175,1.29189,1.29171,1.29171,136.11,1.29184,1.29199,1.29181,1.29181,102.14,False
'2018-06-04T12:39:00',1.29172,1.29186,1.29166,1.29166,77.01,1.29182,1.29197,1.29174,1.29176,68.1,True
'2018-06-04T12:40:00',1.29167,1.29208,1.29166,1.29198,131.09,1.29175,1.29219,1.29175,1.29209,135.82,True
'2018-06-04T12:41:00',1.29198,1.29236,1.29198,1.29236,121.69,1.29209,1.29246,1.29209,1.29246,116.87,True
'2018-06-04T12:42:00',1.29238,1.2924,1.29227,1.29227,86.05,1.29248,1.2925,1.29236,1.29236,112.36,False
'2018-06-04T12:43:00',1.29228,1.29234,1.29219,1.29225,76.51,1.29237,1.29241,1.29227,1.29234,80.06,False
'2018-06-04T12:44:00',1.29225,1.29227,1.29221,1.29225,60.59,1.29236,1.29236,1.29231,1.29236,74.28,False
'2018-06-04T12:45:00',1.29225,1.29225,1.29203,1.29206,108.69,1.29236,1.29236,1.29213,1.29216,124.63,False
'2018-06-04T12:46:00',1.29205,1.29205,1.29199,1.292,96.26,1.29214,1.29214,1.29208,1.29208,52.95,False
'2018-06-04T12:47:00',1.29197,1.29197,1.29166,1.29185,134.59,1.29205,1.29207,1.29177,1.29198,90.91,True
'2018-06-04T12:48:00',1.29186,1.29202,1.29184,1.29201,63.59,1.29197,1.29214,1.29194,1.29214,58.06,True
'2018-06-04T12:49:00',1.29201,1.29203,1.29186,1.2919,73.52,1.29212,1.29213,1.29197,1.29199,84.16,False
'2018-06-04T12:50:00',1.29188,1.29197,1.29186,1.29197,84.66,1.29199,1.29206,1.29197,1.29206,75.88,False
'2018-06-04T12:51:00',1.29194,1.29194,1.29174,1.29177,56.2,1.29202,1.29202,1.29183,1.29188,59.74,False
'2018-06-04T12:52:00',1.29177,1.29179,1.29155,1.2916,89.63,1.29188,1.29189,1.29167,1.29171,105.78,False
'2018-06-04T12:53:00',1.2916,1.29165,1.29152,1.29154,67.27,1.29171,1.29176,1.29163,1.29163,64.95,True
'2018-06-04T12:54:00',1.29156,1.29167,1.29149,1.29167,55.85,1.29165,1.29178,1.2916,1.29178,46.1,True
'2018-06-04T12:55:00',1.29169,1.29169,1.2916,1.29167,69.41,1.29179,1.2918,1.2917,1.29178,94.58,True
'2018-06-04T12:56:00',1.29168,1.29208,1.29168,1.29208,108.02,1.29179,1.29218,1.29179,1.29218,109.73,True
'2018-06-04T12:57:00',1.29206,1.29209,1.29194,1.292,89.51,1.29218,1.29221,1.29205,1.29209,83.95,True
'2018-06-04T12:58:00',1.29201,1.29219,1.29201,1.29217,48.39,1.29212,1.29231,1.29212,1.29227,52.0,True
'2018-06-04T12:59:00',1.29217,1.29231,1.29217,1.29223,108.48,1.29225,1.29242,1.29225,1.29234,104.43,True
'2018-06-04T13:00:00',1.29223,1.29241,1.2922,1.29238,101.7,1.29234,1.29254,1.2923,1.29249,97.31,False
'2018-06-04T13:01:00',1.29238,1.29238,1.29207,1.29213,124.59,1.29249,1.29249,1.29218,1.29223,112.95,False
'2018-06-04T13:02:00',1.29211,1.29217,1.29206,1.29217,94.72,1.29221,1.29228,1.29217,1.29228,71.84,True
'2018-06-04T13:03:00',1.29218,1.29218,1.2921,1.29217,59.31,1.29229,1.29229,1.29221,1.29228,54.52,False
'2018-06-04T13:04:00',1.29217,1.29217,1.29194,1.29196,52.29,1.29228,1.29228,1.29206,1.29207,53.45,True
'2018-06-04T13:05:00',1.29196,1.29221,1.29196,1.29218,42.98,1.29207,1.29232,1.29206,1.29229,46.5,True
'2018-06-04T13:06:00',1.2922,1.29231,1.2922,1.29228,33.26,1.29229,1.2924,1.29229,1.29238,58.98,True
'2018-06-04T13:07:00',1.29228,1.29244,1.29228,1.29239,105.35,1.29239,1.29253,1.29237,1.29244,107.76,True
'2018-06-04T13:08:00',1.29236,1.29246,1.29236,1.29238,62.29,1.29248,1.29256,1.29244,1.29245,81.19,True
'2018-06-04T13:09:00',1.29239,1.29247,1.29234,1.29245,84.56,1.29247,1.29257,1.29241,1.29255,105.72,True
'2018-06-04T13:10:00',1.29244,1.29253,1.29242,1.29244,118.28,1.29253,1.29261,1.29247,1.29253,170.23,True
'2018-06-04T13:11:00',1.29244,1.29254,1.29244,1.29252,91.49,1.29252,1.29262,1.29252,1.29262,150.91,False
'2018-06-04T13:12:00',1.29252,1.29252,1.29234,1.2924,69.59,1.29261,1.29261,1.29242,1.29247,110.08,True
'2018-06-04T13:13:00',1.29239,1.29252,1.29237,1.29238,57.44,1.29248,1.29262,1.29247,1.29247,111.52,True
'2018-06-04T13:14:00',1.29238,1.29254,1.29238,1.29252,44.2,1.29247,1.29261,1.29247,1.2926,77.04,True
'2018-06-04T13:15:00',1.29252,1.29254,1.29234,1.29236,112.15,1.29261,1.29264,1.29243,1.29246,109.7,False
'2018-06-04T13:16:00',1.29237,1.29246,1.2923,1.29246,68.96,1.29248,1.29254,1.2924,1.29254,55.19,True
'2018-06-04T13:17:00',1.29246,1.29251,1.29228,1.29228,82.2,1.29254,1.29261,1.29236,1.29236,140.17,False
'2018-06-04T13:18:00',1.29228,1.29233,1.29214,1.29217,120.45,1.29238,1.29242,1.29224,1.29228,103.44,False
'2018-06-04T13:19:00',1.29218,1.29218,1.2921,1.29217,57.61,1.29228,1.29228,1.2922,1.29226,45.35,True
'2018-06-04T13:20:00',1.29216,1.29221,1.2921,1.29216,75.65,1.29225,1.29231,1.2922,1.29227,63.76,True
'2018-06-04T13:21:00',1.29216,1.29232,1.29216,1.2923,97.49,1.29227,1.29242,1.29226,1.2924,65.92,True
'2018-06-04T13:22:00',1.2923,1.2924,1.29223,1.2924,66.49,1.29241,1.29251,1.29231,1.29251,53.42,True
'2018-06-04T13:23:00',1.29241,1.29241,1.29221,1.29221,66.57,1.2925,1.2925,1.29231,1.29231,49.01,False
'2018-06-04T13:24:00',1.29221,1.29237,1.29219,1.29235,86.54,1.29231,1.29245,1.29231,1.29244,93.8,True
'2018-06-04T13:25:00',1.29233,1.29242,1.2923,1.29233,73.85,1.29243,1.29249,1.29239,1.29242,105.6,False
'2018-06-04T13:26:00',1.29233,1.29235,1.29228,1.29232,44.83,1.29242,1.29243,1.29235,1.29239,32.1,False
'2018-06-04T13:27:00',1.29232,1.29232,1.292,1.29203,58.72,1.29239,1.2924,1.29209,1.2921,42.5,False
'2018-06-04T13:28:00',1.29203,1.29207,1.29202,1.29202,48.18,1.2921,1.29216,1.29209,1.29211,34.0,False
'2018-06-04T13:29:00',1.29202,1.29202,1.29184,1.29187,97.08,1.29211,1.29211,1.29193,1.29198,69.45,True
'2018-06-04T13:30:00',1.2919,1.29208,1.2919,1.29203,59.94,1.29199,1.29217,1.29199,1.29212,42.65,True
'2018-06-04T13:31:00',1.29203,1.2922,1.292,1.29202,61.31,1.29212,1.29228,1.29209,1.29211,41.9,False
'2018-06-04T13:32:00',1.29203,1.29218,1.29203,1.29211,68.99,1.29211,1.29226,1.2921,1.29219,53.22,False
'2018-06-04T13:33:00',1.29211,1.29212,1.29199,1.29203,35.91,1.29219,1.29219,1.29209,1.29211,28.95,False
'2018-06-04T13:34:00',1.29203,1.29207,1.29197,1.29203,72.19,1.29213,1.29216,1.29204,1.29208,44.37,False
'2018-06-04T13:35:00',1.29204,1.29208,1.292,1.29202,57.9,1.29209,1.29214,1.29206,1.29211,46.5,False
'2018-06-04T13:36:00',1.29202,1.29205,1.29193,1.29193,71.37,1.2921,1.29214,1.29202,1.29202,64.42,False
'2018-06-04T13:37:00',1.29193,1.29202,1.29193,1.29194,41.15,1.29202,1.29211,1.29202,1.29204,27.17,False
'2018-06-04T13:38:00',1.29192,1.29195,1.29192,1.29193,15.86,1.29203,1.29205,1.29203,1.29203,9.2,True
'2018-06-04T13:39:00',1.29193,1.292,1.29178,1.29186,79.71,1.29204,1.29209,1.29188,1.29194,66.49,False
'2018-06-04T13:40:00',1.29185,1.29191,1.29158,1.29158,86.1,1.29195,1.292,1.29169,1.29169,78.56,False
'2018-06-04T13:41:00',1.29159,1.29178,1.29152,1.29152,98.73,1.29169,1.29187,1.29161,1.29161,79.68,False
'2018-06-04T13:42:00',1.2915,1.29152,1.29135,1.29144,92.86,1.2916,1.2916,1.29143,1.29153,75.44,False
'2018-06-04T13:43:00',1.29144,1.29144,1.29134,1.29137,117.27,1.29152,1.29154,1.29142,1.29147,76.64,True
'2018-06-04T13:44:00',1.29137,1.29151,1.29137,1.29143,105.18,1.29145,1.2916,1.29145,1.29151,77.47,True
'2018-06-04T13:45:00',1.29144,1.29154,1.29141,1.29153,167.98,1.29151,1.29162,1.29149,1.29162,121.7,True
'2018-06-04T13:46:00',1.29153,1.29167,1.29153,1.29162,145.06,1.29161,1.29176,1.29161,1.29171,132.54,True
'2018-06-04T13:47:00',1.29162,1.29169,1.29157,1.29169,91.44,1.2917,1.29179,1.29165,1.29178,91.13,False
'2018-06-04T13:48:00',1.29168,1.29168,1.29165,1.29166,129.9,1.29177,1.29177,1.29173,1.29175,89.1,True
'2018-06-04T13:49:00',1.29165,1.29187,1.29165,1.29178,138.17,1.29176,1.29196,1.29174,1.29189,146.99,False
'2018-06-04T13:50:00',1.29178,1.29178,1.29145,1.29145,91.5,1.29185,1.29186,1.29155,1.29155,84.81,False
'2018-06-04T13:51:00',1.29142,1.29143,1.2913,1.29138,103.85,1.29152,1.29153,1.29141,1.29147,91.56,True
'2018-06-04T13:52:00',1.29142,1.29161,1.29142,1.29156,103.5,1.29152,1.2917,1.29152,1.29166,78.49,True
'2018-06-04T13:53:00',1.29158,1.29176,1.2915,1.29176,89.36,1.29166,1.29187,1.29158,1.29186,61.32,True
'2018-06-04T13:54:00',1.29176,1.29177,1.2917,1.29172,136.54,1.29185,1.29187,1.29178,1.29181,94.37,False
'2018-06-04T13:55:00',1.2917,1.29176,1.29169,1.29171,64.39,1.29181,1.29185,1.29178,1.2918,71.57,True
'2018-06-04T13:56:00',1.29172,1.29177,1.29169,1.2917,25.82,1.29181,1.29186,1.29179,1.29179,29.9,False
'2018-06-04T13:57:00',1.2917,1.29171,1.29158,1.29159,86.21,1.29179,1.2918,1.29167,1.29169,94.25,False
'2018-06-04T13:58:00',1.29159,1.29159,1.29128,1.29136,116.79,1.29169,1.2917,1.29139,1.29145,94.2,False
'2018-06-04T13:59:00',1.29136,1.29142,1.29119,1.2912,80.87,1.29145,1.29152,1.29127,1.29128,83.82,False
'2018-06-04T14:00:00',1.2912,1.2912,1.29065,1.29102,231.47,1.29129,1.29129,1.29072,1.2911,156.15,False
'2018-06-04T14:01:00',1.29101,1.29116,1.29085,1.29109,125.56,1.29108,1.29125,1.29095,1.29119,125.88,True
'2018-06-04T14:02:00',1.29108,1.29125,1.29108,1.29118,116.77,1.29117,1.29135,1.29117,1.29128,116.79,True
'2018-06-04T14:03:00',1.29118,1.29135,1.29092,1.29098,164.27,1.29128,1.29146,1.29104,1.29109,144.6,False
'2018-06-04T14:04:00',1.29097,1.29102,1.29082,1.29082,108.92,1.29109,1.29111,1.29093,1.29093,73.99,False
'2018-06-04T14:05:00',1.29082,1.291,1.29068,1.291,214.74,1.29093,1.2911,1.29077,1.2911,146.55,True
'2018-06-04T14:06:00',1.291,1.29118,1.291,1.2911,125.32,1.2911,1.29128,1.29108,1.2912,96.35,True
'2018-06-04T14:07:00',1.2911,1.29127,1.2911,1.29127,62.35,1.2912,1.29138,1.2912,1.29138,59.55,True
'2018-06-04T14:08:00',1.29127,1.29152,1.2912,1.29145,103.94,1.29136,1.29162,1.29129,1.29154,125.8,True
'2018-06-04T14:09:00',1.29145,1.29154,1.29134,1.29134,188.95,1.29154,1.29164,1.29142,1.29143,153.67,True
'2018-06-04T14:10:00',1.29135,1.29155,1.29135,1.29155,106.71,1.29145,1.29164,1.29141,1.29164,134.59,False
'2018-06-04T14:11:00',1.29152,1.29152,1.29109,1.29109,60.17,1.2916,1.2916,1.29118,1.29118,62.57,False
'2018-06-04T14:12:00',1.29109,1.29109,1.29094,1.29097,89.3,1.29117,1.29117,1.291,1.29104,70.89,False
'2018-06-04T14:13:00',1.29094,1.29101,1.29067,1.29072,65.37,1.29103,1.29109,1.29076,1.29077,53.64,False
'2018-06-04T14:14:00',1.29073,1.29074,1.29054,1.29061,57.39,1.29077,1.29081,1.29061,1.2907,68.77,False
'2018-06-04T14:15:00',1.29069,1.2907,1.29033,1.29033,130.13,1.29075,1.29076,1.29042,1.29044,134.0,False
'2018-06-04T14:16:00',1.29033,1.29049,1.29033,1.29045,33.68,1.29044,1.29056,1.29044,1.29053,40.24,False
'2018-06-04T14:17:00',1.29045,1.29048,1.29018,1.29047,83.84,1.29054,1.29056,1.2903,1.29056,96.06,True
'2018-06-04T14:18:00',1.29052,1.29067,1.29047,1.29054,84.32,1.29059,1.29079,1.29056,1.29062,113.09,False
'2018-06-04T14:19:00',1.29054,1.29061,1.29008,1.29009,118.32,1.29063,1.29071,1.29018,1.29018,122.75,False
'2018-06-04T14:20:00',1.29009,1.29031,1.28997,1.29022,141.66,1.29018,1.29037,1.29005,1.29029,146.67,True
'2018-06-04T14:21:00',1.29027,1.29054,1.29024,1.29054,81.08,1.29033,1.29064,1.29032,1.29064,112.01,True
'2018-06-04T14:22:00',1.29054,1.29078,1.29054,1.29076,63.14,1.29063,1.29088,1.29063,1.29088,101.59,True
'2018-06-04T14:23:00',1.29076,1.29096,1.29076,1.29095,69.21,1.29086,1.29106,1.29085,1.29105,104.45,True
'2018-06-04T14:24:00',1.29095,1.29104,1.29079,1.29102,131.83,1.29105,1.29113,1.29089,1.29113,149.76,True
'2018-06-04T14:25:00',1.29101,1.29112,1.29097,1.29112,109.12,1.29109,1.29122,1.29106,1.29119,139.82,True
'2018-06-04T14:26:00',1.29112,1.29119,1.29059,1.29066,184.08,1.29121,1.29128,1.29068,1.29076,178.34,False
'2018-06-04T14:27:00',1.29064,1.29081,1.29052,1.29074,156.71,1.29075,1.29091,1.29062,1.29083,148.96,True
'2018-06-04T14:28:00',1.29078,1.29111,1.29078,1.29097,132.65,1.29086,1.29122,1.29086,1.29106,146.27,False
'2018-06-04T14:29:00',1.29095,1.29103,1.29087,1.29096,100.09,1.29101,1.29113,1.29096,1.29106,108.3,True
'2018-06-04T14:30:00',1.29095,1.29144,1.29095,1.29127,217.87,1.29106,1.29154,1.29106,1.29137,207.01,False
'2018-06-04T14:31:00',1.29126,1.29137,1.2912,1.2913,85.66,1.29135,1.29147,1.2913,1.29138,105.09,True
'2018-06-04T14:32:00',1.2913,1.29149,1.2913,1.29146,83.02,1.29139,1.29156,1.29139,1.29156,119.84,False
'2018-06-04T14:33:00',1.29147,1.29147,1.29139,1.29143,57.87,1.29156,1.29156,1.29149,1.29154,79.37,False
'2018-06-04T14:34:00',1.29144,1.29146,1.29138,1.29144,40.7,1.29154,1.29154,1.29148,1.29153,41.92,False
'2018-06-04T14:35:00',1.29142,1.29142,1.29127,1.29137,90.63,1.29152,1.29152,1.29136,1.29145,79.78,True
'2018-06-04T14:36:00',1.29137,1.29143,1.29133,1.29139,48.31,1.29146,1.29151,1.29142,1.29148,49.19,True
'2018-06-04T14:37:00',1.2914,1.29179,1.29135,1.29137,103.31,1.29149,1.29188,1.29146,1.29146,129.54,False
'2018-06-04T14:38:00',1.29134,1.29142,1.29126,1.29136,96.51,1.29143,1.29152,1.29135,1.29145,113.3,True
'2018-06-04T14:39:00',1.29135,1.29146,1.29128,1.29138,93.6,1.29145,1.29155,1.29137,1.29149,116.21,True
'2018-06-04T14:40:00',1.2914,1.29149,1.29137,1.2914,96.35,1.29151,1.29157,1.29146,1.29149,152.77,False
'2018-06-04T14:41:00',1.29141,1.29147,1.29137,1.29147,68.07,1.29149,1.29156,1.29142,1.29156,110.14,True
'2018-06-04T14:42:00',1.29147,1.29166,1.29145,1.29157,92.28,1.29158,1.29175,1.29153,1.29165,142.27,False
'2018-06-04T14:43:00',1.29155,1.29157,1.29128,1.29131,38.95,1.29164,1.29166,1.29137,1.2914,41.1,False
'2018-06-04T14:44:00',1.29132,1.29156,1.29132,1.29153,63.01,1.2914,1.29165,1.29139,1.2916,91.7,True
'2018-06-04T14:45:00',1.29153,1.29204,1.29148,1.29204,123.32,1.29161,1.29215,1.29156,1.29212,112.57,True
'2018-06-04T14:46:00',1.29202,1.29206,1.29182,1.29196,54.45,1.29211,1.29215,1.29191,1.29205,59.77,True
'2018-06-04T14:47:00',1.29197,1.29231,1.29197,1.2922,140.75,1.29206,1.2924,1.29206,1.29231,158.79,False
'2018-06-04T14:48:00',1.29221,1.29224,1.29202,1.2921,106.95,1.29232,1.29234,1.29211,1.2922,109.77,False
'2018-06-04T14:49:00',1.29211,1.29211,1.29168,1.29194,120.62,1.29219,1.29221,1.29179,1.29203,93.9,False
'2018-06-04T14:50:00',1.29194,1.29201,1.29187,1.29198,118.48,1.29205,1.2921,1.29198,1.29208,97.03,True
'2018-06-04T14:51:00',1.29197,1.29213,1.29194,1.292,122.9,1.29207,1.29222,1.29205,1.2921,110.22,False
'2018-06-04T14:52:00',1.29201,1.29207,1.29197,1.29205,80.21,1.29211,1.29216,1.29208,1.29214,73.07,True
'2018-06-04T14:53:00',1.29204,1.2923,1.29203,1.29207,93.17,1.29213,1.2924,1.29212,1.29215,121.19,False
'2018-06-04T14:54:00',1.29206,1.29208,1.29179,1.29181,126.02,1.29216,1.29217,1.2919,1.2919,151.77,False
'2018-06-04T14:55:00',1.29181,1.29205,1.29176,1.29203,133.24,1.2919,1.29214,1.29183,1.29212,146.41,True
'2018-06-04T14:56:00',1.29204,1.29205,1.29176,1.29179,124.16,1.29213,1.29215,1.29184,1.29189,114.66,True
'2018-06-04T14:57:00',1.29176,1.29217,1.29176,1.2921,127.47,1.29187,1.29228,1.29186,1.29219,165.94,True
'2018-06-04T14:58:00',1.29213,1.29232,1.29205,1.29221,156.99,1.2922,1.29242,1.29216,1.2923,248.9,True
'2018-06-04T14:59:00',1.2922,1.29255,1.29214,1.29253,165.12,1.2923,1.29263,1.29223,1.29261,233.32,True
'2018-06-04T15:00:00',1.29254,1.29266,1.29213,1.29213,160.79,1.29262,1.29275,1.29223,1.29223,180.47,False
'2018-06-04T15:01:00',1.29213,1.29236,1.29202,1.29232,133.6,1.29222,1.29246,1.29212,1.29239,91.61,False
'2018-06-04T15:02:00',1.29232,1.29234,1.2921,1.29214,156.4,1.2924,1.29243,1.2922,1.29225,157.23,False
'2018-06-04T15:03:00',1.29214,1.29214,1.29188,1.29198,107.21,1.29223,1.29223,1.29197,1.29206,128.45,True
'2018-06-04T15:04:00',1.29195,1.29243,1.29195,1.29241,122.28,1.29206,1.29255,1.29206,1.2925,151.04,True
'2018-06-04T15:05:00',1.2924,1.29285,1.29227,1.29272,161.61,1.2925,1.29293,1.29237,1.29281,211.0,False
'2018-06-04T15:06:00',1.2927,1.29283,1.29267,1.29273,139.27,1.2928,1.29293,1.29277,1.29281,153.19,True
'2018-06-04T15:07:00',1.29273,1.29318,1.29272,1.29292,160.49,1.29282,1.29328,1.29282,1.29302,156.5,False
'2018-06-04T15:08:00',1.29292,1.29295,1.29269,1.29274,177.82,1.29302,1.29305,1.29278,1.29283,129.32,False
'2018-06-04T15:09:00',1.29272,1.29278,1.29251,1.29257,195.98,1.29281,1.29287,1.29259,1.29266,155.58,True
'2018-06-04T15:10:00',1.29259,1.2928,1.29254,1.29267,115.36,1.29268,1.29291,1.29261,1.29275,162.23,False
'2018-06-04T15:11:00',1.29265,1.29265,1.29219,1.29221,120.05,1.29274,1.29274,1.29228,1.29231,167.75,False
'2018-06-04T15:12:00',1.29222,1.29227,1.29205,1.29224,179.72,1.29231,1.29233,1.29214,1.29233,258.0,True
'2018-06-04T15:13:00',1.29225,1.29235,1.29219,1.29224,80.95,1.29234,1.29243,1.29225,1.29231,132.08,True
'2018-06-04T15:14:00',1.29225,1.29251,1.29224,1.29249,71.59,1.29233,1.29258,1.29231,1.29257,83.03,True
'2018-06-04T15:15:00',1.29249,1.29258,1.29199,1.29203,133.64,1.29257,1.29267,1.29205,1.29207,173.26,False
'2018-06-04T15:16:00',1.29204,1.29222,1.29198,1.29202,71.35,1.29208,1.29226,1.29203,1.29207,62.02,True
'2018-06-04T15:17:00',1.29204,1.29247,1.29186,1.29235,212.92,1.29208,1.29258,1.29191,1.29242,171.83,False
'2018-06-04T15:18:00',1.29234,1.29243,1.2922,1.29221,120.89,1.29242,1.29251,1.29225,1.29226,81.27,False
'2018-06-04T15:19:00',1.29221,1.29223,1.2921,1.29221,120.47,1.29225,1.29229,1.29215,1.29227,85.65,True
'2018-06-04T15:20:00',1.29223,1.2923,1.29211,1.29218,111.87,1.29231,1.29235,1.29217,1.29225,74.0,True
'2018-06-04T15:21:00',1.29218,1.29261,1.2921,1.29248,142.59,1.29225,1.29272,1.29216,1.29259,140.7,True
'2018-06-04T15:22:00',1.29247,1.29286,1.29237,1.29285,128.9,1.29256,1.29294,1.29246,1.29293,183.22,True
'2018-06-04T15:23:00',1.29283,1.29305,1.29282,1.293,95.76,1.29292,1.29315,1.29292,1.2931,142.58,True
'2018-06-04T15:24:00',1.293,1.29321,1.29285,1.29315,212.95,1.2931,1.29331,1.29294,1.29324,165.86,True
'2018-06-04T15:25:00',1.29314,1.29341,1.29284,1.29341,188.71,1.29322,1.29348,1.29292,1.29347,210.14,False
'2018-06-04T15:26:00',1.29339,1.29339,1.29321,1.29332,71.98,1.29347,1.29347,1.2933,1.29341,107.2,True
'2018-06-04T15:27:00',1.29331,1.29345,1.293,1.29303,193.77,1.29341,1.29355,1.29309,1.29312,216.43,False
'2018-06-04T15:28:00',1.29301,1.29301,1.29284,1.29287,167.69,1.29308,1.2931,1.29292,1.29296,120.3,True
'2018-06-04T15:29:00',1.29287,1.2932,1.29287,1.29317,94.2,1.29294,1.29331,1.29294,1.29327,118.15,True
'2018-06-04T15:30:00',1.29319,1.29321,1.29233,1.29243,215.27,1.29328,1.2933,1.29244,1.29253,220.5,False
'2018-06-04T15:31:00',1.29244,1.29245,1.29217,1.29238,173.34,1.29255,1.29255,1.29227,1.29247,189.81,True
'2018-06-04T15:32:00',1.29238,1.29254,1.2923,1.29237,161.84,1.29247,1.29264,1.29241,1.29247,211.7,False
'2018-06-04T15:33:00',1.29237,1.29245,1.2922,1.2923,119.78,1.29247,1.29256,1.29232,1.29239,134.89,True
'2018-06-04T15:34:00',1.2923,1.29279,1.29228,1.29265,175.81,1.2924,1.2929,1.29239,1.29274,211.17,False
'2018-06-04T15:35:00',1.29265,1.29273,1.29246,1.29273,120.22,1.29274,1.29281,1.29255,1.29281,141.74,True
'2018-06-04T15:36:00',1.29272,1.2928,1.29251,1.29279,133.45,1.29281,1.2929,1.29262,1.29288,177.83,True
'2018-06-04T15:37:00',1.29279,1.29296,1.29274,1.29278,179.09,1.29289,1.29305,1.29284,1.29287,169.99,False
'2018-06-04T15:38:00',1.29278,1.29295,1.29273,1.2928,170.32,1.29287,1.29303,1.29282,1.29288,99.99,False
'2018-06-04T15:39:00',1.29281,1.29284,1.2926,1.2926,118.69,1.2929,1.29292,1.29268,1.29269,81.96,False
'2018-06-04T15:40:00',1.29259,1.29262,1.2925,1.29261,160.04,1.29269,1.29269,1.29259,1.29267,137.16,True
'2018-06-04T15:41:00',1.2926,1.29273,1.29239,1.29243,154.78,1.29267,1.2928,1.29247,1.2925,145.46,False
'2018-06-04T15:42:00',1.2924,1.29248,1.2923,1.29248,131.82,1.29249,1.29256,1.29235,1.29256,127.92,True
'2018-06-04T15:43:00',1.29248,1.29256,1.29237,1.29246,123.34,1.29258,1.29264,1.29245,1.29254,124.3,False
'2018-06-04T15:44:00',1.29245,1.29246,1.29231,1.29246,78.43,1.29253,1.29255,1.29241,1.29255,108.16,True
'2018-06-04T15:45:00',1.29249,1.29254,1.29244,1.29247,75.81,1.29256,1.29263,1.29254,1.29259,115.39,True
'2018-06-04T15:46:00',1.2925,1.29263,1.29229,1.29231,135.38,1.29258,1.29274,1.29238,1.2924,138.28,False
'2018-06-04T15:47:00',1.29231,1.29237,1.29226,1.29229,94.27,1.29241,1.29246,1.29236,1.29238,80.24,True
'2018-06-04T15:48:00',1.29234,1.29237,1.29208,1.29212,109.84,1.29243,1.29247,1.29218,1.29221,113.67,False
'2018-06-04T15:49:00',1.29211,1.2923,1.29209,1.29219,70.51,1.29221,1.2924,1.29218,1.29229,90.27,False
'2018-06-04T15:50:00',1.29219,1.29219,1.29178,1.29195,131.6,1.29227,1.29229,1.29186,1.29202,172.74,False
'2018-06-04T15:51:00',1.29193,1.29196,1.29186,1.29193,62.76,1.29202,1.29204,1.29196,1.29201,73.88,True
'2018-06-04T15:52:00',1.29192,1.29205,1.29169,1.29169,94.53,1.29201,1.29214,1.29177,1.29177,95.79,False
'2018-06-04T15:53:00',1.29169,1.29169,1.29152,1.29159,117.43,1.29176,1.29176,1.29161,1.29169,125.49,True
'2018-06-04T15:54:00',1.2916,1.29174,1.29152,1.29161,113.27,1.29169,1.29185,1.29162,1.29169,104.88,False
'2018-06-04T15:55:00',1.2916,1.2917,1.29152,1.29157,101.68,1.29168,1.29178,1.29159,1.29166,150.96,False
'2018-06-04T15:56:00',1.29157,1.2916,1.29147,1.29148,113.19,1.29165,1.29168,1.29155,1.29156,100.15,False
'2018-06-04T15:57:00',1.29149,1.29149,1.29107,1.29107,171.28,1.29157,1.29157,1.29113,1.29115,229.6,False
'2018-06-04T15:58:00',1.29107,1.29131,1.29107,1.29128,69.63,1.29116,1.29137,1.29114,1.29134,72.91,True
'2018-06-04T15:59:00',1.29126,1.29132,1.29093,1.291,150.07,1.29134,1.29139,1.29099,1.29111,179.14,False
'2018-06-04T16:00:00',1.29097,1.29115,1.29059,1.29079,183.99,1.29111,1.29124,1.29069,1.29088,218.43,False
'2018-06-04T16:01:00',1.29081,1.291,1.29074,1.29096,131.09,1.29088,1.29112,1.29083,1.29106,140.84,True
'2018-06-04T16:02:00',1.29096,1.29113,1.29072,1.291,156.34,1.29106,1.29124,1.29082,1.29108,166.74,True
'2018-06-04T16:03:00',1.29102,1.29126,1.29092,1.29122,152.71,1.2911,1.29135,1.29101,1.29133,113.3,True
'2018-06-04T16:04:00',1.29124,1.29143,1.29119,1.29121,164.4,1.29134,1.29152,1.29128,1.2913,157.73,True
'2018-06-04T16:05:00',1.29121,1.29173,1.29121,1.2917,143.52,1.2913,1.29182,1.2913,1.29178,203.93,False
'2018-06-04T16:06:00',1.2917,1.2917,1.29146,1.29152,128.11,1.29178,1.29178,1.29156,1.29161,144.57,False
'2018-06-04T16:07:00',1.29153,1.29154,1.29138,1.29146,87.97,1.29163,1.29163,1.29147,1.29156,75.1,True
'2018-06-04T16:08:00',1.29146,1.29186,1.29145,1.29184,121.59,1.29156,1.29195,1.29154,1.29195,115.5,True
'2018-06-04T16:09:00',1.29183,1.29203,1.29169,1.29203,100.87,1.29193,1.29213,1.29179,1.29212,103.43,True
'2018-06-04T16:10:00',1.29203,1.29204,1.29191,1.29193,80.49,1.29213,1.29213,1.29198,1.29202,69.3,True
'2018-06-04T16:11:00',1.29193,1.29218,1.29193,1.29217,136.41,1.29204,1.29228,1.29204,1.29228,122.48,True
'2018-06-04T16:12:00',1.29218,1.29233,1.29214,1.29222,144.73,1.29228,1.2924,1.29222,1.29232,123.55,True
'2018-06-04T16:13:00',1.29226,1.29251,1.29213,1.29251,147.43,1.29235,1.29261,1.29222,1.29261,98.47,False
'2018-06-04T16:14:00',1.29251,1.29251,1.29237,1.29241,62.39,1.29259,1.29259,1.29243,1.29247,50.85,False
'2018-06-04T16:15:00',1.29238,1.29247,1.29219,1.29245,103.22,1.29246,1.29255,1.29227,1.29253,115.13,True
'2018-06-04T16:16:00',1.29247,1.29269,1.29243,1.29265,169.12,1.29254,1.2928,1.29251,1.29273,229.18,True
'2018-06-04T16:17:00',1.29263,1.29273,1.29236,1.29244,156.14,1.29273,1.29283,1.29246,1.29253,160.27,False
'2018-06-04T16:18:00',1.29244,1.29272,1.29238,1.2926,164.2,1.29255,1.29281,1.29246,1.29267,154.31,False
'2018-06-04T16:19:00',1.29259,1.29268,1.29241,1.29246,114.2,1.29267,1.29275,1.29249,1.29256,135.46,False
'2018-06-04T16:20:00',1.29251,1.29265,1.29248,1.29255,106.0,1.29257,1.29273,1.29256,1.29265,97.69,True
'2018-06-04T16:21:00',1.29257,1.29277,1.29257,1.29259,70.01,1.29265,1.29285,1.29265,1.29269,56.49,False
'2018-06-04T16:22:00',1.29261,1.29273,1.29258,1.2926,86.53,1.29269,1.29282,1.29266,1.29269,109.97,True
'2018-06-04T16:23:00',1.29261,1.29276,1.29257,1.29274,100.42,1.29269,1.29284,1.29264,1.29282,141.71,True
'2018-06-04T16:24:00',1.29274,1.2934,1.29273,1.2934,127.49,1.29283,1.29348,1.29281,1.29348,131.25,True
'2018-06-04T16:25:00',1.29335,1.29354,1.29308,1.29337,201.61,1.29345,1.29361,1.29317,1.29347,139.29,False
'2018-06-04T16:26:00',1.29338,1.29338,1.29299,1.2931,134.0,1.29347,1.29347,1.29306,1.29319,87.96,False
'2018-06-04T16:27:00',1.29312,1.29326,1.29289,1.29289,127.67,1.2932,1.29336,1.29297,1.29298,149.95,True
'2018-06-04T16:28:00',1.29289,1.29333,1.29287,1.29317,132.5,1.29298,1.2934,1.29295,1.29325,150.09,True
'2018-06-04T16:29:00',1.29319,1.2935,1.29314,1.29342,128.1,1.29326,1.29358,1.29323,1.29348,130.58,True
'2018-06-04T16:30:00',1.29342,1.2938,1.29339,1.29366,163.31,1.29347,1.29388,1.29347,1.29374,163.75,True
'2018-06-04T16:31:00',1.29366,1.29385,1.29348,1.29381,103.62,1.29372,1.29391,1.29355,1.29389,106.82,True
'2018-06-04T16:32:00',1.29384,1.29392,1.29372,1.29384,140.09,1.29391,1.294,1.29378,1.29394,127.09,False
'2018-06-04T16:33:00',1.29385,1.29391,1.29345,1.29349,198.76,1.29394,1.294,1.29355,1.29357,134.03,False
'2018-06-04T16:34:00',1.29353,1.29359,1.29335,1.29354,107.17,1.29361,1.29366,1.29343,1.2936,108.28,False
'2018-06-04T16:35:00',1.29351,1.29351,1.29332,1.29338,68.15,1.29357,1.29357,1.29338,1.29345,76.32,False
'2018-06-04T16:36:00',1.29335,1.29337,1.29303,1.29303,78.91,1.29339,1.29342,1.29308,1.29309,78.93,False
'2018-06-04T16:37:00',1.29305,1.29306,1.29255,1.29261,163.07,1.29309,1.2931,1.29264,1.2927,135.4,False
'2018-06-04T16:38:00',1.29261,1.29304,1.29256,1.29304,138.02,1.29271,1.29314,1.29266,1.29314,134.12,True
'2018-06-04T16:39:00',1.29305,1.29312,1.29288,1.29294,136.34,1.29314,1.29321,1.29298,1.29303,130.55,False
'2018-06-04T16:40:00',1.29293,1.29296,1.29253,1.29261,127.21,1.29303,1.29305,1.29263,1.29271,125.12,True
'2018-06-04T16:41:00',1.29256,1.29301,1.29246,1.29283,83.29,1.29267,1.29311,1.29256,1.29291,109.89,False
'2018-06-04T16:42:00',1.29288,1.29296,1.29262,1.29269,159.69,1.29296,1.29305,1.29272,1.29278,146.13,False
'2018-06-04T16:43:00',1.2927,1.2927,1.29243,1.29255,146.5,1.29278,1.29278,1.29253,1.29264,126.4,True
'2018-06-04T16:44:00',1.29256,1.29271,1.29253,1.29255,145.88,1.29264,1.29279,1.29263,1.29263,171.63,False
'2018-06-04T16:45:00',1.29256,1.29271,1.29256,1.29265,99.23,1.29264,1.29279,1.29262,1.29274,101.57,True
'2018-06-04T16:46:00',1.29265,1.29271,1.29254,1.29255,122.35,1.29274,1.2928,1.29261,1.29263,96.15,False
'2018-06-04T16:47:00',1.29258,1.29271,1.29253,1.29268,116.76,1.29265,1.29279,1.29261,1.29278,121.95,True
'2018-06-04T16:48:00',1.2927,1.29274,1.29255,1.29258,151.55,1.29279,1.29283,1.29262,1.29265,115.1,False
'2018-06-04T16:49:00',1.2926,1.2927,1.29228,1.2924,126.49,1.29268,1.29278,1.29238,1.29248,128.13,True
'2018-06-04T16:50:00',1.29238,1.29272,1.29233,1.29272,109.98,1.29246,1.29281,1.29243,1.29281,108.61,True
'2018-06-04T16:51:00',1.29272,1.29279,1.29246,1.29274,174.1,1.29282,1.29288,1.29255,1.29283,129.1,True
'2018-06-04T16:52:00',1.29274,1.29284,1.2926,1.29283,134.96,1.29281,1.29294,1.29269,1.29287,120.58,False
'2018-06-04T16:53:00',1.29283,1.29283,1.29262,1.29274,142.85,1.29288,1.2929,1.29271,1.29281,154.76,False
'2018-06-04T16:54:00',1.29272,1.2928,1.29253,1.29266,143.81,1.29281,1.29289,1.29261,1.29272,144.05,False
'2018-06-04T16:55:00',1.29266,1.2928,1.29246,1.29253,169.94,1.29274,1.29288,1.29254,1.29261,143.05,False
'2018-06-04T16:56:00',1.29255,1.29273,1.29248,1.29264,222.8,1.29264,1.2928,1.29257,1.29274,204.53,True
'2018-06-04T16:57:00',1.29264,1.29288,1.29264,1.29273,137.87,1.29274,1.29297,1.29274,1.29277,158.99,True
'2018-06-04T16:58:00',1.29271,1.29299,1.29271,1.2929,163.32,1.29278,1.29307,1.29277,1.293,165.99,False
'2018-06-04T16:59:00',1.2929,1.29292,1.29265,1.29265,120.49,1.29298,1.293,1.29272,1.29272,140.42,False
'2018-06-04T17:00:00',1.29268,1.29275,1.29225,1.29263,273.89,1.29275,1.29284,1.29234,1.29271,280.67,True
'2018-06-04T17:01:00',1.29263,1.29316,1.29261,1.29297,205.05,1.2927,1.29323,1.29269,1.29305,161.74,False
'2018-06-04T17:02:00',1.29298,1.29305,1.29272,1.2929,178.04,1.29305,1.29312,1.29281,1.29297,134.18,False
'2018-06-04T17:03:00',1.29288,1.29291,1.29269,1.29273,117.76,1.29298,1.29299,1.29279,1.29283,141.77,False
'2018-06-04T17:04:00',1.29275,1.29281,1.29267,1.29268,134.09,1.29284,1.2929,1.29277,1.29277,153.37,False
'2018-06-04T17:05:00',1.29268,1.2927,1.29243,1.29262,114.54,1.29277,1.2928,1.29252,1.29271,132.52,True
'2018-06-04T17:06:00',1.29265,1.2928,1.29262,1.29266,102.3,1.29272,1.29291,1.29269,1.29274,100.25,False
'2018-06-04T17:07:00',1.29265,1.29265,1.29253,1.29253,110.06,1.29272,1.29273,1.29259,1.2926,105.97,False
'2018-06-04T17:08:00',1.29253,1.29262,1.29227,1.29262,219.53,1.29262,1.29271,1.29235,1.29271,162.66,True
'2018-06-04T17:09:00',1.29262,1.29311,1.29251,1.29306,195.23,1.29271,1.29321,1.2926,1.29316,226.32,True
'2018-06-04T17:10:00',1.29309,1.29315,1.29296,1.29307,199.79,1.29318,1.29324,1.29305,1.29317,233.69,True
'2018-06-04T17:11:00',1.29313,1.29325,1.29301,1.29318,149.63,1.29319,1.29332,1.2931,1.29326,164.4,True
'2018-06-04T17:12:00',1.29318,1.29345,1.29309,1.2932,179.06,1.29327,1.29355,1.29319,1.29329,178.95,False
'2018-06-04T17:13:00',1.2932,1.29331,1.29312,1.2932,128.86,1.2933,1.2934,1.29321,1.29329,113.36,False
'2018-06-04T17:14:00',1.2932,1.29331,1.29318,1.29322,102.43,1.2933,1.2934,1.29328,1.29331,113.42,True
'2018-06-04T17:15:00',1.29319,1.2934,1.29309,1.29321,142.88,1.29325,1.2935,1.29317,1.2933,166.24,False
'2018-06-04T17:16:00',1.29319,1.29335,1.29313,1.29323,111.72,1.29328,1.29344,1.29323,1.29331,114.79,False
'2018-06-04T17:17:00',1.29323,1.2933,1.29311,1.29325,120.56,1.2933,1.29338,1.2932,1.29334,139.38,False
'2018-06-04T17:18:00',1.29327,1.2933,1.29308,1.29316,160.67,1.29336,1.29337,1.29317,1.29326,110.57,True
'2018-06-04T17:19:00',1.29315,1.29341,1.29315,1.29341,160.73,1.29325,1.29349,1.29323,1.29347,168.31,True
'2018-06-04T17:20:00',1.29341,1.29344,1.29323,1.29342,78.31,1.29348,1.29353,1.29329,1.29352,81.73,True
'2018-06-04T17:21:00',1.29341,1.29367,1.29331,1.29365,116.65,1.29349,1.29375,1.29341,1.29371,117.58,True
'2018-06-04T17:22:00',1.29365,1.29369,1.29327,1.29328,157.32,1.29374,1.2938,1.29335,1.29336,102.52,False
'2018-06-04T17:23:00',1.29331,1.29348,1.29329,1.2933,154.89,1.29336,1.29356,1.29336,1.29338,122.42,False
'2018-06-04T17:24:00',1.29331,1.29341,1.29328,1.29338,66.35,1.29338,1.29348,1.29336,1.29348,79.61,True
'2018-06-04T17:25:00',1.29338,1.29344,1.29331,1.29339,86.02,1.29348,1.29351,1.29338,1.29346,126.35,True
'2018-06-04T17:26:00',1.29339,1.29349,1.29331,1.29332,90.09,1.29348,1.29357,1.2934,1.2934,119.46,True
'2018-06-04T17:27:00',1.29332,1.29349,1.29332,1.29347,100.16,1.2934,1.29358,1.2934,1.29356,108.43,False
'2018-06-04T17:28:00',1.29347,1.29349,1.29331,1.29349,72.19,1.29354,1.29355,1.2934,1.29355,92.49,True
'2018-06-04T17:29:00',1.29348,1.29379,1.29348,1.29374,128.69,1.29356,1.29387,1.29356,1.29382,114.64,False
'2018-06-04T17:30:00',1.29373,1.29373,1.2935,1.2937,152.01,1.29383,1.29383,1.2936,1.2938,150.1,False
'2018-06-04T17:31:00',1.2937,1.2937,1.29329,1.29329,158.43,1.2938,1.2938,1.29337,1.29337,128.26,False
'2018-06-04T17:32:00',1.29329,1.29347,1.29329,1.29342,85.57,1.29337,1.29354,1.29337,1.2935,66.99,True
'2018-06-04T17:33:00',1.29344,1.29363,1.29341,1.29355,71.08,1.29353,1.29371,1.29351,1.29362,100.95,False
'2018-06-04T17:34:00',1.29355,1.29355,1.29344,1.29344,31.46,1.29364,1.29364,1.29353,1.29354,38.44,False
'2018-06-04T17:35:00',1.29344,1.29353,1.29343,1.29352,55.57,1.29354,1.29361,1.29353,1.29361,50.49,True
'2018-06-04T17:36:00',1.29351,1.29371,1.29345,1.2937,63.95,1.29361,1.29378,1.29353,1.29378,68.65,True
'2018-06-04T17:37:00',1.2937,1.29405,1.29363,1.2939,157.06,1.29378,1.29412,1.29371,1.29398,143.81,True
'2018-06-04T17:38:00',1.29388,1.29422,1.29374,1.29414,173.25,1.29395,1.29429,1.29381,1.29421,135.42,False
'2018-06-04T17:39:00',1.29412,1.29412,1.29379,1.29395,175.68,1.29417,1.29421,1.29387,1.29404,150.83,False
'2018-06-04T17:40:00',1.29396,1.29399,1.29364,1.2938,177.77,1.29405,1.29407,1.29373,1.29386,220.28,False
'2018-06-04T17:41:00',1.29378,1.29387,1.29364,1.29374,117.02,1.29386,1.29396,1.29374,1.29381,126.18,False
'2018-06-04T17:42:00',1.29376,1.29381,1.29355,1.29372,65.75,1.29383,1.29388,1.29364,1.2938,76.49,False
'2018-06-04T17:43:00',1.29372,1.29372,1.29345,1.29347,64.8,1.29379,1.2938,1.29354,1.29356,75.63,False
'2018-06-04T17:44:00',1.29347,1.29348,1.29329,1.29329,80.8,1.29356,1.29356,1.29338,1.29339,55.98,False
'2018-06-04T17:45:00',1.29329,1.29345,1.29321,1.29329,85.25,1.29337,1.29354,1.29331,1.29338,109.57,False
'2018-06-04T17:46:00',1.29331,1.29337,1.2932,1.29321,64.65,1.29339,1.29345,1.29328,1.2933,76.9,False
'2018-06-04T17:47:00',1.29321,1.29322,1.29286,1.29296,71.86,1.29329,1.2933,1.29294,1.29304,86.06,False
'2018-06-04T17:48:00',1.29299,1.29304,1.29295,1.29299,55.16,1.29304,1.29311,1.29304,1.29307,86.97,False
'2018-06-04T17:49:00',1.29297,1.29297,1.29269,1.29286,99.52,1.29305,1.29305,1.29278,1.29294,99.85,False
'2018-06-04T17:50:00',1.29286,1.29288,1.29279,1.29285,77.71,1.29294,1.29297,1.29288,1.29293,61.27,False
'2018-06-04T17:51:00',1.29283,1.29283,1.29258,1.29259,113.01,1.29291,1.29291,1.29264,1.29268,56.23,False
'2018-06-04T17:52:00',1.2926,1.29262,1.29246,1.29255,160.49,1.29267,1.29268,1.29251,1.29262,84.45,True
'2018-06-04T17:53:00',1.29255,1.29265,1.29243,1.29244,103.42,1.29264,1.29273,1.29251,1.29252,90.29,False
'2018-06-04T17:54:00',1.29246,1.29249,1.29236,1.29236,52.31,1.29252,1.29255,1.29244,1.29245,62.69,False
'2018-06-04T17:55:00',1.29235,1.29239,1.29226,1.29227,84.39,1.29245,1.29248,1.29234,1.29235,56.91,True
'2018-06-04T17:56:00',1.29229,1.29247,1.29226,1.29245,92.94,1.29236,1.29255,1.29234,1.29254,101.71,True
'2018-06-04T17:57:00',1.29245,1.29262,1.29217,1.29225,145.77,1.29253,1.29271,1.29224,1.29234,176.79,False
'2018-06-04T17:58:00',1.29225,1.29246,1.29223,1.29226,128.09,1.29234,1.29254,1.29232,1.29233,115.26,False
'2018-06-04T17:59:00',1.29226,1.29236,1.29218,1.2923,146.78,1.29234,1.29244,1.29225,1.29238,120.89,True
'2018-06-04T18:00:00',1.29229,1.29243,1.29223,1.2924,80.44,1.29238,1.2925,1.29231,1.2925,101.32,True
'2018-06-04T18:01:00',1.29243,1.29249,1.29238,1.29243,94.22,1.2925,1.29257,1.29245,1.2925,108.88,True
'2018-06-04T18:02:00',1.29241,1.29264,1.29241,1.2925,104.43,1.2925,1.29272,1.2925,1.29258,143.77,True
'2018-06-04T18:03:00',1.29251,1.29278,1.29251,1.29278,62.29,1.2926,1.29288,1.2926,1.29288,71.79,True
'2018-06-04T18:04:00',1.29278,1.29298,1.29278,1.29296,71.17,1.29288,1.29307,1.29288,1.29306,70.77,True
'2018-06-04T18:05:00',1.29296,1.2932,1.29295,1.29312,94.42,1.29306,1.2933,1.29304,1.29321,92.31,True
'2018-06-04T18:06:00',1.29312,1.29323,1.29306,1.29313,122.59,1.2932,1.29329,1.29313,1.2932,112.46,True
'2018-06-04T18:07:00',1.29314,1.2933,1.29303,1.29322,157.35,1.2932,1.2934,1.2931,1.2933,130.88,False
'2018-06-04T18:08:00',1.29324,1.29329,1.29309,1.29322,102.77,1.29333,1.29337,1.29318,1.2933,84.72,True
'2018-06-04T18:09:00',1.29323,1.29333,1.29323,1.29328,64.52,1.2933,1.2934,1.2933,1.29335,50.48,True
'2018-06-04T18:10:00',1.29331,1.29348,1.29323,1.29326,92.48,1.29337,1.29354,1.29332,1.29334,75.87,False
'2018-06-04T18:11:00',1.29326,1.29329,1.29305,1.29325,64.29,1.29336,1.29338,1.29315,1.29334,57.38,False
'2018-06-04T18:12:00',1.29325,1.29325,1.29319,1.29321,38.59,1.29334,1.29334,1.29328,1.2933,39.66,False
'2018-06-04T18:13:00',1.2932,1.29322,1.29311,1.29322,38.62,1.29331,1.29332,1.2932,1.29329,37.22,False
'2018-06-04T18:14:00',1.29321,1.29321,1.29296,1.29302,75.95,1.29329,1.29329,1.29305,1.29313,73.3,False
'2018-06-04T18:15:00',1.29302,1.29305,1.29286,1.29297,62.42,1.29313,1.29313,1.29295,1.29305,63.67,False
'2018-06-04T18:16:00',1.29295,1.29299,1.29286,1.29286,104.73,1.29305,1.29307,1.29295,1.29296,88.8,False
'2018-06-04T18:17:00',1.29283,1.29292,1.29276,1.29283,76.02,1.29289,1.293,1.29284,1.29292,58.93,False
'2018-06-04T18:18:00',1.29283,1.29287,1.29276,1.29279,60.36,1.29294,1.29295,1.29284,1.29287,32.5,False
'2018-06-04T18:19:00',1.29281,1.29283,1.29261,1.29269,130.39,1.29289,1.29289,1.29268,1.29275,79.57,False
'2018-06-04T18:20:00',1.29269,1.29273,1.29263,1.29271,64.12,1.29276,1.29282,1.29272,1.29279,75.69,True
'2018-06-04T18:21:00',1.29269,1.29277,1.29269,1.29277,43.53,1.29279,1.29286,1.29277,1.29286,51.94,True
'2018-06-04T18:22:00',1.29278,1.29291,1.29269,1.29269,65.1,1.29287,1.29298,1.29277,1.29279,60.79,True
'2018-06-04T18:23:00',1.29269,1.29299,1.29268,1.29289,100.34,1.29279,1.2931,1.29277,1.29297,76.78,True
'2018-06-04T18:24:00',1.29292,1.29305,1.29291,1.29304,37.85,1.29298,1.29312,1.29298,1.29312,42.61,True
'2018-06-04T18:25:00',1.29303,1.29337,1.29296,1.29334,86.88,1.29311,1.29344,1.29304,1.29342,105.05,False
'2018-06-04T18:26:00',1.29336,1.29336,1.29324,1.29328,80.17,1.29344,1.29344,1.29331,1.29337,69.38,False
'2018-06-04T18:27:00',1.29323,1.29336,1.29315,1.29335,80.0,1.2933,1.29344,1.29322,1.29341,57.54,True
'2018-06-04T18:28:00',1.29335,1.29352,1.29334,1.29341,132.08,1.29343,1.29361,1.29341,1.29351,94.8,True
'2018-06-04T18:29:00',1.2934,1.29359,1.29338,1.29358,72.22,1.29349,1.29367,1.29346,1.29365,60.31,True
'2018-06-04T18:30:00',1.29358,1.2938,1.29357,1.2938,80.35,1.29366,1.29388,1.29366,1.29388,72.08,True
'2018-06-04T18:31:00',1.29381,1.29412,1.29381,1.29406,106.1,1.29388,1.2942,1.29388,1.29415,92.67,True
'2018-06-04T18:32:00',1.2941,1.29422,1.29387,1.29389,154.74,1.29417,1.29432,1.29397,1.29397,117.03,False
'2018-06-04T18:33:00',1.29388,1.29393,1.29382,1.29387,111.18,1.29399,1.29401,1.29391,1.29396,74.69,False
'2018-06-04T18:34:00',1.29385,1.29389,1.29382,1.29389,42.47,1.29395,1.29398,1.2939,1.29398,27.67,True
'2018-06-04T18:35:00',1.29389,1.29401,1.29374,1.294,108.14,1.29398,1.29411,1.29382,1.29411,105.74,True
'2018-06-04T18:36:00',1.294,1.29413,1.294,1.29405,59.36,1.29411,1.29422,1.29411,1.29413,68.49,False
'2018-06-04T18:37:00',1.29405,1.29406,1.29394,1.29403,150.53,1.29413,1.29415,1.29401,1.29413,149.41,False
'2018-06-04T18:38:00',1.29404,1.29405,1.29391,1.29396,99.87,1.29413,1.29414,1.29399,1.29406,70.23,True
'2018-06-04T18:39:00',1.29397,1.29417,1.29396,1.29414,96.42,1.29404,1.29425,1.29404,1.29422,63.58,True
'2018-06-04T18:40:00',1.29414,1.29423,1.2941,1.29415,48.13,1.29423,1.29433,1.29419,1.29424,45.22,False
'2018-06-04T18:41:00',1.29417,1.29423,1.29413,1.29413,67.72,1.29425,1.29431,1.2942,1.29421,90.09,False
'2018-06-04T18:42:00',1.2941,1.2941,1.29355,1.29363,105.54,1.29419,1.29419,1.29363,1.29371,128.85,False
'2018-06-04T18:43:00',1.29362,1.29366,1.29354,1.29363,49.73,1.2937,1.29375,1.29363,1.29372,74.27,False
'2018-06-04T18:44:00',1.29363,1.29366,1.29356,1.29356,35.62,1.29372,1.29375,1.29365,1.29365,57.97,True
'2018-06-04T18:45:00',1.29356,1.29394,1.29355,1.29394,76.65,1.29365,1.29402,1.29364,1.29402,124.79,True
'2018-06-04T18:46:00',1.29394,1.29397,1.29389,1.29393,78.34,1.29403,1.29406,1.294,1.29402,117.4,True
'2018-06-04T18:47:00',1.29393,1.29409,1.29391,1.29392,94.83,1.29402,1.29417,1.29399,1.294,155.76,False
'2018-06-04T18:48:00',1.29391,1.29394,1.29385,1.29392,81.43,1.29401,1.29403,1.29395,1.29399,154.6,False
'2018-06-04T18:49:00',1.29392,1.29392,1.29382,1.29389,51.16,1.29399,1.29401,1.29391,1.294,84.47,True
'2018-06-04T18:50:00',1.2939,1.2941,1.29389,1.2941,84.1,1.294,1.2942,1.29398,1.2942,121.08,True
'2018-06-04T18:51:00',1.29409,1.29421,1.29399,1.2942,89.36,1.29418,1.29429,1.29408,1.29428,131.12,False
'2018-06-04T18:52:00',1.2942,1.29421,1.29389,1.29418,88.58,1.29428,1.29428,1.29396,1.29424,185.39,True
'2018-06-04T18:53:00',1.29418,1.29423,1.29401,1.2942,58.66,1.29425,1.29429,1.29408,1.29426,94.47,False
'2018-06-04T18:54:00',1.2942,1.2942,1.29401,1.29413,72.81,1.29426,1.29428,1.29406,1.2942,111.79,True
'2018-06-04T18:55:00',1.29413,1.29431,1.29413,1.29423,59.87,1.29418,1.29436,1.29417,1.29429,101.58,False
'2018-06-04T18:56:00',1.29421,1.29421,1.29407,1.29411,48.21,1.29428,1.29428,1.29413,1.29417,74.12,False
'2018-06-04T18:57:00',1.29411,1.29417,1.29403,1.29417,46.81,1.29417,1.29426,1.29409,1.29424,50.29,True
'2018-06-04T18:58:00',1.29417,1.29425,1.29417,1.29423,54.37,1.29423,1.29432,1.29423,1.2943,47.1,True
'2018-06-04T18:59:00',1.29423,1.29433,1.29423,1.2943,31.53,1.29429,1.29441,1.29429,1.2944,30.34,True
'2018-06-04T19:00:00',1.2943,1.29453,1.29422,1.2945,111.39,1.29439,1.29461,1.29431,1.29457,137.94,False
'2018-06-04T19:01:00',1.29448,1.2945,1.29431,1.29431,44.4,1.29456,1.29456,1.2944,1.29442,45.75,False
'2018-06-04T19:02:00',1.29432,1.29433,1.29411,1.29412,56.45,1.29442,1.29442,1.29419,1.29419,69.12,False
'2018-06-04T19:03:00',1.2941,1.2941,1.29388,1.29397,94.37,1.29417,1.29417,1.29396,1.29404,113.76,False
'2018-06-04T19:04:00',1.29397,1.294,1.29372,1.2939,116.33,1.29403,1.2941,1.29383,1.29398,109.97,False
'2018-06-04T19:05:00',1.29388,1.29393,1.29376,1.29384,85.34,1.29396,1.294,1.29384,1.29393,84.76,False
'2018-06-04T19:06:00',1.29385,1.29385,1.29375,1.29378,61.16,1.29393,1.29393,1.29383,1.29387,60.31,False
'2018-06-04T19:07:00',1.29378,1.2938,1.2937,1.29379,78.07,1.29386,1.2939,1.29379,1.29388,51.1,True
'2018-06-04T19:08:00',1.29382,1.29389,1.29372,1.29379,74.84,1.29388,1.29398,1.29381,1.29385,66.68,False
'2018-06-04T19:09:00',1.2938,1.29387,1.29369,1.2938,109.51,1.29388,1.29395,1.29379,1.29388,83.43,True
'2018-06-04T19:10:00',1.2938,1.29389,1.29379,1.29387,31.84,1.2939,1.29398,1.29387,1.29398,31.44,True
'2018-06-04T19:11:00',1.29387,1.29398,1.29383,1.29398,64.63,1.29397,1.29408,1.29392,1.29408,50.67,True
'2018-06-04T19:12:00',1.294,1.29401,1.29391,1.29399,42.92,1.29408,1.29411,1.29399,1.29408,34.87,False
'2018-06-04T19:13:00',1.29399,1.29399,1.2939,1.29397,32.63,1.29407,1.29408,1.29396,1.29404,31.21,True
'2018-06-04T19:14:00',1.29397,1.29415,1.29395,1.29412,99.93,1.29405,1.29423,1.29404,1.29419,77.53,False
'2018-06-04T19:15:00',1.29412,1.29412,1.29382,1.29383,103.62,1.29416,1.29416,1.29388,1.29392,74.3,False
'2018-06-04T19:16:00',1.29382,1.29388,1.29372,1.29382,82.71,1.29392,1.29395,1.2938,1.29391,54.32,False
'2018-06-04T19:17:00',1.29382,1.29384,1.29373,1.29383,51.47,1.29388,1.29393,1.2938,1.29391,39.6,False
'2018-06-04T19:18:00',1.29383,1.29384,1.29357,1.29357,111.81,1.29393,1.29393,1.29365,1.29365,77.65,False
'2018-06-04T19:19:00',1.29358,1.2936,1.29336,1.29339,74.63,1.29365,1.29365,1.29345,1.29347,52.9,False
'2018-06-04T19:20:00',1.29339,1.2935,1.29337,1.29343,88.52,1.29347,1.29358,1.29345,1.29351,104.27,True
'2018-06-04T19:21:00',1.29343,1.29352,1.29319,1.29319,96.08,1.29352,1.2936,1.29329,1.29329,81.52,False
'2018-06-04T19:22:00',1.29319,1.29319,1.29294,1.29294,135.87,1.29328,1.29328,1.29302,1.29302,88.46,True
'2018-06-04T19:23:00',1.29294,1.29331,1.29293,1.2933,122.0,1.29302,1.2934,1.29301,1.29339,69.61,False
'2018-06-04T19:24:00',1.2933,1.2933,1.29309,1.29311,61.69,1.29338,1.29338,1.29316,1.29318,62.86,False
'2018-06-04T19:25:00',1.2931,1.29313,1.29296,1.29307,72.26,1.29318,1.2932,1.29303,1.29316,72.93,True
'2018-06-04T19:26:00',1.29309,1.29321,1.29306,1.29318,64.67,1.29316,1.29327,1.29314,1.29327,101.82,True
'2018-06-04T19:27:00',1.29318,1.29327,1.29303,1.29303,59.41,1.29327,1.29336,1.2931,1.2931,64.39,False
'2018-06-04T19:28:00',1.29304,1.29311,1.29295,1.29306,65.73,1.29311,1.29319,1.29303,1.29312,72.17,True
'2018-06-04T19:29:00',1.29311,1.29312,1.29286,1.29295,77.19,1.29317,1.29319,1.29294,1.29302,89.63,False
'2018-06-04T19:30:00',1.29294,1.29302,1.29286,1.29298,64.04,1.29302,1.29309,1.29294,1.29304,70.94,True
'2018-06-04T19:31:00',1.29301,1.29314,1.29301,1.29311,46.41,1.29306,1.29322,1.29306,1.29319,52.15,True
'2018-06-04T19:32:00',1.29312,1.29318,1.29309,1.29311,68.41,1.29319,1.29327,1.29317,1.29318,73.41,False
'2018-06-04T19:33:00',1.29312,1.29314,1.29302,1.29305,80.74,1.29319,1.2932,1.2931,1.29313,89.34,True
'2018-06-04T19:34:00',1.29305,1.29321,1.29302,1.29321,58.01,1.29312,1.2933,1.2931,1.2933,67.38,True
'2018-06-04T19:35:00',1.29321,1.29324,1.29312,1.29315,54.08,1.2933,1.29332,1.2932,1.29322,69.94,True
'2018-06-04T19:36:00',1.29315,1.29339,1.29314,1.29337,57.31,1.29323,1.29347,1.29322,1.29346,82.86,True
'2018-06-04T19:37:00',1.29339,1.29349,1.29337,1.29349,107.14,1.29345,1.29357,1.29345,1.29357,134.12,True
'2018-06-04T19:38:00',1.29349,1.29356,1.29333,1.29339,118.77,1.29356,1.29363,1.2934,1.29347,137.15,False
'2018-06-04T19:39:00',1.29339,1.2935,1.29338,1.29347,71.39,1.29348,1.29356,1.29346,1.29356,80.4,True
'2018-06-04T19:40:00',1.29347,1.29359,1.29347,1.29358,104.0,1.29355,1.29367,1.29354,1.29364,116.76,False
'2018-06-04T19:41:00',1.29359,1.29359,1.29347,1.29355,35.14,1.29365,1.29365,1.29355,1.29362,42.6,False
'2018-06-04T19:42:00',1.29353,1.29353,1.2934,1.29347,42.99,1.29361,1.29361,1.29347,1.29354,39.94,True
'2018-06-04T19:43:00',1.29347,1.29359,1.29346,1.29359,19.99,1.29353,1.29368,1.29352,1.29366,23.62,False
'2018-06-04T19:44:00',1.29358,1.29358,1.29347,1.29347,30.86,1.29365,1.29365,1.29354,1.29354,36.97,True
'2018-06-04T19:45:00',1.29349,1.2936,1.29338,1.29356,57.74,1.29356,1.2937,1.29347,1.29365,63.37,True
'2018-06-04T19:46:00',1.29356,1.29365,1.29356,1.29356,38.24,1.29365,1.29372,1.29365,1.29365,58.27,True
'2018-06-04T19:47:00',1.29358,1.29366,1.29357,1.29359,31.37,1.29367,1.29373,1.29364,1.29366,41.19,False
'2018-06-04T19:48:00',1.2936,1.29361,1.29353,1.29355,24.23,1.29369,1.2937,1.29361,1.29363,22.97,True
'2018-06-04T19:49:00',1.29353,1.29364,1.29353,1.29364,51.48,1.29363,1.29373,1.29361,1.29372,55.51,True
'2018-06-04T19:50:00',1.29364,1.29366,1.29352,1.29354,20.94,1.29372,1.29374,1.29361,1.29364,20.24,True
'2018-06-04T19:51:00',1.29354,1.29368,1.29354,1.29355,50.67,1.29363,1.29376,1.29362,1.29364,44.73,False
'2018-06-04T19:52:00',1.29357,1.29357,1.29355,1.29356,8.99,1.29364,1.29365,1.29362,1.29363,8.5,True
'2018-06-04T19:53:00',1.29354,1.29371,1.29354,1.29361,44.97,1.29363,1.29377,1.29362,1.29371,37.22,False
'2018-06-04T19:54:00',1.29361,1.29365,1.29361,1.29364,29.72,1.29371,1.29372,1.29368,1.2937,24.5,True
'2018-06-04T19:55:00',1.29362,1.29371,1.29359,1.29371,49.65,1.2937,1.29379,1.29365,1.29378,45.82,True
'2018-06-04T19:56:00',1.29371,1.29372,1.29358,1.2936,42.65,1.2938,1.2938,1.29366,1.29368,41.99,False
'2018-06-04T19:57:00',1.2936,1.29363,1.29353,1.29354,63.19,1.29368,1.29372,1.29361,1.29362,36.73,False
'2018-06-04T19:58:00',1.29353,1.29357,1.29347,1.29348,55.2,1.29362,1.29366,1.29355,1.29355,45.08,False
'2018-06-04T19:59:00',1.29348,1.29349,1.29337,1.29338,41.56,1.29357,1.29357,1.29345,1.29345,34.11,False
'2018-06-04T20:00:00',1.29337,1.29348,1.29337,1.29343,81.57,1.29345,1.29356,1.29345,1.2935,76.33,False
'2018-06-04T20:01:00',1.29343,1.29347,1.29337,1.2934,84.18,1.29351,1.29355,1.29344,1.29347,61.4,True
'2018-06-04T20:02:00',1.29343,1.29349,1.29337,1.29337,75.54,1.29347,1.29354,1.29341,1.29341,81.43,False
'2018-06-04T20:03:00',1.29337,1.2934,1.2932,1.29321,153.61,1.29343,1.29347,1.29327,1.29327,97.84,False
'2018-06-04T20:04:00',1.29321,1.29327,1.29293,1.29294,77.05,1.29328,1.29333,1.293,1.293,76.62,False
'2018-06-04T20:05:00',1.29296,1.29305,1.29294,1.29304,49.23,1.29303,1.29313,1.29301,1.29313,54.03,True
'2018-06-04T20:06:00',1.29305,1.29321,1.29304,1.29311,34.12,1.29314,1.29329,1.29311,1.29316,38.69,True
'2018-06-04T20:07:00',1.2931,1.2933,1.29309,1.2933,46.05,1.29316,1.29339,1.29316,1.29338,62.22,True
'2018-06-04T20:08:00',1.29329,1.29334,1.2932,1.29334,52.35,1.29338,1.29341,1.29328,1.29341,62.85,True
'2018-06-04T20:09:00',1.29333,1.29336,1.29328,1.29331,53.44,1.29341,1.29346,1.29337,1.29339,43.49,True
'2018-06-04T20:10:00',1.2933,1.29338,1.29329,1.29337,19.11,1.29339,1.29346,1.29337,1.29345,20.36,False
'2018-06-04T20:11:00',1.29337,1.29337,1.29302,1.29302,67.26,1.29344,1.29344,1.2931,1.2931,53.85,False
'2018-06-04T20:12:00',1.29304,1.29304,1.29278,1.29278,125.36,1.2931,1.2931,1.29284,1.29286,88.18,False
'2018-06-04T20:13:00',1.29278,1.29295,1.2927,1.2929,81.42,1.29286,1.29304,1.29277,1.29299,81.2,True
'2018-06-04T20:14:00',1.29289,1.29305,1.29265,1.29276,79.89,1.29298,1.29314,1.29272,1.29282,108.85,False
'2018-06-04T20:15:00',1.29277,1.29289,1.29274,1.29277,82.93,1.29282,1.29297,1.2928,1.29286,95.41,False
'2018-06-04T20:16:00',1.29279,1.29288,1.29276,1.29276,45.92,1.29287,1.29295,1.29284,1.29285,41.4,True
'2018-06-04T20:17:00',1.29279,1.29298,1.29277,1.29295,39.86,1.29286,1.29305,1.29286,1.29304,44.98,True
'2018-06-04T20:18:00',1.29297,1.29303,1.29295,1.29301,12.62,1.29304,1.29309,1.29303,1.29308,17.2,True
'2018-06-04T20:19:00',1.293,1.29305,1.29294,1.29296,53.67,1.29309,1.29313,1.29301,1.29303,70.07,False
'2018-06-04T20:20:00',1.29299,1.29304,1.29293,1.29293,35.7,1.29306,1.29312,1.29302,1.29302,31.74,False
'2018-06-04T20:21:00',1.29293,1.29294,1.29282,1.29285,61.62,1.29302,1.29302,1.29291,1.29293,39.99,True
'2018-06-04T20:22:00',1.29284,1.29299,1.29281,1.29293,55.04,1.29291,1.29307,1.29288,1.293,40.21,True
'2018-06-04T20:23:00',1.29293,1.293,1.29292,1.29293,28.22,1.29301,1.29307,1.293,1.293,24.28,False
'2018-06-04T20:24:00',1.29296,1.29296,1.29283,1.29284,36.32,1.29302,1.29302,1.2929,1.2929,26.99,False
'2018-06-04T20:25:00',1.29283,1.29294,1.29283,1.29286,32.33,1.2929,1.293,1.2929,1.29294,29.42,True
'2018-06-04T20:26:00',1.29287,1.29311,1.29285,1.29297,71.1,1.29295,1.29319,1.29294,1.29305,69.93,False
'2018-06-04T20:27:00',1.293,1.29308,1.29292,1.29303,72.66,1.29305,1.29311,1.29299,1.29309,62.54,False
'2018-06-04T20:28:00',1.29302,1.29305,1.29294,1.29303,60.19,1.29309,1.29312,1.293,1.29309,56.9,False
'2018-06-04T20:29:00',1.29303,1.29303,1.29288,1.29296,84.5,1.29309,1.2931,1.29295,1.29302,69.3,True
'2018-06-04T20:30:00',1.29296,1.29308,1.29293,1.29293,76.71,1.29303,1.29317,1.29301,1.29302,68.67,False
'2018-06-04T20:31:00',1.29294,1.29301,1.29292,1.29301,53.83,1.29302,1.29308,1.29299,1.29308,38.57,True
'2018-06-04T20:32:00',1.29301,1.29303,1.29293,1.293,53.69,1.29307,1.29311,1.293,1.29307,61.2,True
'2018-06-04T20:33:00',1.293,1.29312,1.293,1.29311,60.3,1.29307,1.2932,1.29307,1.2932,71.52,True
'2018-06-04T20:34:00',1.29311,1.29321,1.29311,1.29321,23.8,1.2932,1.29329,1.2932,1.29328,28.92,True
'2018-06-04T20:35:00',1.29321,1.29329,1.29321,1.29328,23.0,1.2933,1.29337,1.2933,1.29337,32.08,True
'2018-06-04T20:36:00',1.29328,1.29336,1.29326,1.2933,26.69,1.29335,1.29345,1.29335,1.29337,28.69,True
'2018-06-04T20:37:00',1.29329,1.29338,1.29327,1.29336,48.24,1.29336,1.29346,1.29336,1.29343,49.39,True
'2018-06-04T20:38:00',1.29336,1.29341,1.29333,1.29338,37.74,1.29345,1.29349,1.29342,1.29347,23.87,False
'2018-06-04T20:39:00',1.29338,1.29338,1.29318,1.29321,86.58,1.29346,1.29346,1.29327,1.29329,57.19,False
'2018-06-04T20:40:00',1.29321,1.29333,1.29321,1.29329,90.8,1.2933,1.29341,1.29329,1.29337,92.29,True
'2018-06-04T20:41:00',1.29328,1.29338,1.29327,1.2933,51.24,1.29338,1.29345,1.29335,1.29338,70.98,False
'2018-06-04T20:42:00',1.29329,1.29329,1.29319,1.29319,34.71,1.29338,1.29338,1.29326,1.29326,26.9,False
'2018-06-04T20:43:00',1.29319,1.2932,1.29302,1.29309,82.49,1.29326,1.29326,1.29309,1.29316,48.02,False
'2018-06-04T20:44:00',1.2931,1.29318,1.29308,1.29309,73.51,1.29316,1.29325,1.29314,1.29316,52.2,False
'2018-06-04T20:45:00',1.29307,1.29308,1.29278,1.29287,146.58,1.29314,1.29315,1.29285,1.29295,70.6,False
'2018-06-04T20:46:00',1.29285,1.29285,1.29285,1.29285,18.2,1.29293,1.29294,1.29292,1.29292,18.8,True
'2018-06-04T20:47:00',1.29285,1.29302,1.29284,1.29302,34.94,1.29294,1.29309,1.29292,1.29309,33.27,False
'2018-06-04T20:48:00',1.29302,1.29302,1.29293,1.29293,23.65,1.29308,1.29308,1.29302,1.29302,18.0,True
'2018-06-04T20:49:00',1.29294,1.29302,1.29283,1.29286,52.23,1.29302,1.2931,1.29293,1.29293,48.47,False
'2018-06-04T20:50:00',1.29286,1.29286,1.29284,1.29286,20.51,1.29294,1.29295,1.29293,1.29293,17.94,True
'2018-06-04T20:51:00',1.29285,1.29287,1.29285,1.29285,19.17,1.29294,1.29295,1.29293,1.29295,12.62,False
'2018-06-04T20:52:00',1.29286,1.29286,1.29285,1.29285,14.9,1.29295,1.29295,1.29293,1.29293,11.97,True
'2018-06-04T20:53:00',1.29285,1.2929,1.29278,1.29289,35.14,1.29293,1.29299,1.29287,1.29299,23.34,False
'2018-06-04T20:54:00',1.29288,1.2929,1.29285,1.29285,59.04,1.29298,1.29298,1.29292,1.29294,29.49,True
'2018-06-04T20:55:00',1.29287,1.29296,1.29286,1.29296,15.85,1.29294,1.29304,1.29294,1.29303,23.5,False
'2018-06-04T20:56:00',1.29295,1.29296,1.29287,1.29295,27.66,1.29303,1.29304,1.29295,1.29303,40.67,False
'2018-06-04T20:57:00',1.29294,1.29296,1.29286,1.29295,59.68,1.29302,1.29304,1.29294,1.29304,81.19,False
'2018-06-04T20:58:00',1.29291,1.29291,1.29284,1.29287,23.0,1.29298,1.29298,1.29292,1.29295,27.26,True
'2018-06-04T20:59:00',1.29288,1.29296,1.29285,1.29287,56.52,1.29295,1.29304,1.29293,1.29295,69.05,True
'2018-06-04T21:00:00',1.29287,1.29304,1.29286,1.29303,44.59,1.29296,1.29312,1.29296,1.29312,49.58,False
'2018-06-04T21:01:00',1.29301,1.29301,1.29294,1.29295,19.82,1.29306,1.29309,1.29302,1.29302,20.38,False
'2018-06-04T21:02:00',1.29296,1.29298,1.29292,1.29293,18.3,1.29304,1.29305,1.293,1.29303,18.23,True
'2018-06-04T21:03:00',1.29293,1.29305,1.29293,1.29305,19.58,1.29303,1.29314,1.29301,1.29314,29.53,True
'2018-06-04T21:04:00',1.29306,1.29315,1.29306,1.29306,51.13,1.29315,1.29323,1.29314,1.29314,68.75,False
'2018-06-04T21:05:00',1.29306,1.29312,1.29304,1.29304,38.44,1.29314,1.29321,1.29313,1.29314,70.73,False
'2018-06-04T21:06:00',1.29304,1.29304,1.29287,1.29296,61.25,1.29314,1.29314,1.29297,1.29305,68.88,True
'2018-06-04T21:07:00',1.29299,1.29311,1.29297,1.29311,31.59,1.29307,1.29321,1.29307,1.29321,34.95,True
'2018-06-04T21:08:00',1.29312,1.29313,1.29308,1.29312,47.0,1.29321,1.29322,1.29317,1.29321,37.62,True
'2018-06-04T21:09:00',1.29313,1.29318,1.29309,1.29309,39.5,1.29321,1.29328,1.29319,1.2932,28.16,False
'2018-06-04T21:10:00',1.29309,1.2931,1.29301,1.2931,57.29,1.29318,1.2932,1.29309,1.2932,31.04,True
'2018-06-04T21:11:00',1.2931,1.29314,1.29308,1.29314,52.15,1.29321,1.29323,1.29317,1.29322,35.86,True
'2018-06-04T21:12:00',1.29313,1.29318,1.29308,1.29308,92.07,1.29321,1.29327,1.29317,1.29318,68.01,False
'2018-06-04T21:13:00',1.29308,1.29311,1.29306,1.29311,35.44,1.29318,1.29321,1.29314,1.29321,28.74,True
'2018-06-04T21:14:00',1.29311,1.29313,1.29306,1.29309,55.07,1.29321,1.29321,1.29315,1.29317,43.21,True
'2018-06-04T21:15:00',1.29312,1.29318,1.29312,1.29313,29.22,1.29317,1.29327,1.29317,1.29321,24.11,False
'2018-06-04T21:16:00',1.29313,1.29316,1.29311,1.29312,37.2,1.29321,1.29326,1.29319,1.29321,28.98,True
'2018-06-04T21:17:00',1.29312,1.29317,1.2931,1.2931,51.3,1.2932,1.29327,1.29318,1.2932,35.99,False
'2018-06-04T21:18:00',1.2931,1.29313,1.29308,1.29311,66.61,1.29319,1.29322,1.29318,1.29319,33.62,False
'2018-06-04T21:19:00',1.29309,1.29311,1.29308,1.2931,33.12,1.2932,1.2932,1.29317,1.29319,22.48,True
'2018-06-04T21:20:00',1.29308,1.29312,1.29306,1.29311,86.8,1.29316,1.29321,1.29314,1.29321,57.92,True
'2018-06-04T21:21:00',1.29312,1.29313,1.29312,1.29312,59.57,1.29321,1.29322,1.2932,1.29321,58.67,True
'2018-06-04T21:22:00',1.29312,1.2933,1.29312,1.2932,52.09,1.29321,1.29338,1.29321,1.29329,47.12,False
'2018-06-04T21:23:00',1.29321,1.29326,1.2932,1.29324,68.69,1.29329,1.29335,1.29329,1.29332,59.75,False
'2018-06-04T21:24:00',1.29324,1.29324,1.29319,1.29319,29.92,1.2933,1.29331,1.29328,1.29328,27.95,False
'2018-06-04T21:25:00',1.29319,1.2932,1.29318,1.2932,21.32,1.29327,1.29328,1.29327,1.29328,15.61,True
'2018-06-04T21:26:00',1.29318,1.29325,1.29318,1.2932,35.67,1.29328,1.29331,1.29327,1.29328,30.41,True
'2018-06-04T21:27:00',1.29319,1.29329,1.29319,1.29329,25.97,1.29328,1.29336,1.29327,1.29336,30.54,True
'2018-06-04T21:28:00',1.29328,1.29329,1.2932,1.2932,27.22,1.29335,1.29337,1.29329,1.29329,37.76,False
'2018-06-04T21:29:00',1.2932,1.29323,1.29319,1.29321,29.33,1.29329,1.2933,1.29328,1.29329,39.57,True
'2018-06-04T21:30:00',1.29321,1.29327,1.29316,1.29323,60.2,1.29329,1.29336,1.29325,1.29331,90.86,False
'2018-06-04T21:31:00',1.29321,1.29324,1.29319,1.29319,35.9,1.29331,1.29333,1.29329,1.29329,18.19,False
'2018-06-04T21:32:00',1.29319,1.29321,1.29319,1.29321,29.55,1.29329,1.2933,1.29328,1.2933,16.69,False
'2018-06-04T21:33:00',1.29321,1.29321,1.29319,1.29319,30.56,1.2933,1.2933,1.29327,1.29328,23.12,False
'2018-06-04T21:34:00',1.29319,1.29321,1.29319,1.29319,12.46,1.29327,1.29327,1.29327,1.29327,10.0,True
'2018-06-04T21:35:00',1.29319,1.29323,1.29318,1.29322,40.12,1.29327,1.29331,1.29327,1.29331,26.43,True
'2018-06-04T21:36:00',1.29322,1.29325,1.2932,1.29325,66.54,1.29331,1.29334,1.29329,1.29334,39.71,True
'2018-06-04T21:37:00',1.29327,1.29328,1.29319,1.29319,54.02,1.29334,1.29336,1.29327,1.29327,55.05,False
'2018-06-04T21:38:00',1.2932,1.2932,1.29319,1.2932,3.0,1.29327,1.29327,1.29327,1.29327,3.0,True
'2018-06-04T21:39:00',1.29321,1.29322,1.29318,1.29322,15.61,1.29327,1.29327,1.29325,1.29326,14.87,False
'2018-06-04T21:40:00',1.2932,1.2932,1.29319,1.29319,19.6,1.29326,1.29328,1.29326,1.29328,15.24,True
'2018-06-04T21:41:00',1.2932,1.29353,1.29319,1.29351,79.9,1.29328,1.29361,1.29326,1.29361,63.29,True
'2018-06-04T21:42:00',1.29351,1.29355,1.29329,1.29332,118.36,1.2936,1.29361,1.29337,1.29341,104.23,False
'2018-06-04T21:43:00',1.29332,1.29334,1.29323,1.29323,60.65,1.29341,1.29345,1.29334,1.29334,43.79,False
'2018-06-04T21:44:00',1.29325,1.2933,1.29324,1.29325,33.59,1.29335,1.29337,1.29332,1.29335,28.19,False
'2018-06-04T21:45:00',1.29325,1.29328,1.29319,1.29322,59.07,1.29334,1.29335,1.29327,1.2933,39.62,False
'2018-06-04T21:46:00',1.29321,1.29327,1.29321,1.29326,39.88,1.2933,1.29335,1.29329,1.29333,32.48,True
'2018-06-04T21:47:00',1.29326,1.29331,1.29324,1.29324,82.21,1.29334,1.2934,1.29329,1.29329,55.32,False
'2018-06-04T21:48:00',1.29321,1.29323,1.29318,1.29318,60.49,1.29329,1.29331,1.29326,1.29326,29.72,True
'2018-06-04T21:49:00',1.29319,1.29324,1.29308,1.29309,89.0,1.29326,1.29335,1.29316,1.29318,35.87,False
'2018-06-04T21:50:00',1.29309,1.29316,1.29308,1.2931,101.87,1.29318,1.29325,1.29316,1.2932,56.61,False
'2018-06-04T21:51:00',1.2931,1.29312,1.2931,1.29311,34.17,1.2932,1.29321,1.29318,1.2932,25.5,True
'2018-06-04T21:52:00',1.29311,1.29317,1.29311,1.29314,36.22,1.2932,1.29325,1.29319,1.29322,32.57,True
'2018-06-04T21:53:00',1.29318,1.29319,1.29314,1.29318,46.04,1.29325,1.29327,1.29322,1.29325,48.41,False
'2018-06-04T21:54:00',1.29318,1.29318,1.29316,1.29316,34.36,1.29326,1.29327,1.29325,1.29326,27.47,True
'2018-06-04T21:55:00',1.29316,1.29319,1.29312,1.29318,46.12,1.29326,1.29326,1.29319,1.29326,33.22,True
'2018-06-04T21:56:00',1.29317,1.29324,1.29317,1.29322,14.81,1.29326,1.29332,1.29325,1.29329,11.84,True
'2018-06-04T21:57:00',1.29323,1.29327,1.29321,1.29322,50.34,1.29331,1.29336,1.29329,1.29331,57.87,True
'2018-06-04T21:58:00',1.29322,1.29338,1.29321,1.29338,61.87,1.29331,1.29347,1.2933,1.29347,80.41,False
'2018-06-04T21:59:00',1.29338,1.29338,1.29328,1.2933,30.69,1.29347,1.29347,1.29336,1.29339,32.74,True
'2018-06-04T22:00:00',1.29331,1.29372,1.29329,1.29366,103.0,1.2934,1.29381,1.29337,1.29376,138.87,False
'2018-06-04T22:01:00',1.29367,1.29371,1.29365,1.29369,17.5,1.29375,1.29379,1.29373,1.29377,24.93,False
'2018-06-04T22:02:00',1.2937,1.2937,1.29349,1.29355,69.8,1.29377,1.29377,1.29357,1.29363,59.94,False
'2018-06-04T22:03:00',1.29353,1.29356,1.29349,1.29354,40.13,1.29363,1.29366,1.29358,1.29362,36.58,True
'2018-06-04T22:04:00',1.29354,1.2936,1.29349,1.29351,42.77,1.29362,1.29371,1.29356,1.2936,42.17,False
'2018-06-04T22:05:00',1.29352,1.29353,1.29346,1.29346,27.0,1.29361,1.29362,1.29352,1.29356,28.33,False
'2018-06-04T22:06:00',1.29346,1.29349,1.29345,1.29349,17.99,1.29356,1.29359,1.29354,1.29358,26.47,False
'2018-06-04T22:07:00',1.29345,1.29347,1.29345,1.29346,6.7,1.29354,1.29355,1.29352,1.29352,6.12,False
'2018-06-04T22:08:00',1.29346,1.29346,1.29333,1.29334,17.37,1.29353,1.29354,1.29341,1.29341,19.35,False
'2018-06-04T22:09:00',1.29334,1.29342,1.29331,1.29341,18.01,1.29343,1.29348,1.29341,1.29347,16.24,False
'2018-06-04T22:10:00',1.29341,1.29341,1.2934,1.2934,5.87,1.29348,1.29348,1.29346,1.29347,3.0,True
'2018-06-04T22:11:00',1.2934,1.29343,1.29338,1.29338,16.9,1.29347,1.2935,1.29345,1.29346,11.12,True
'2018-06-04T22:12:00',1.29339,1.29347,1.29339,1.29346,12.37,1.29345,1.29354,1.29345,1.29354,12.31,True
'2018-06-04T22:13:00',1.29345,1.29354,1.29341,1.29345,38.11,1.29354,1.29362,1.29348,1.29355,31.19,False
'2018-06-04T22:14:00',1.29346,1.29346,1.29341,1.29342,111.9,1.29355,1.29355,1.29351,1.29351,67.86,False
'2018-06-04T22:15:00',1.29344,1.29344,1.29342,1.29342,10.36,1.29352,1.29353,1.29352,1.29352,5.1,True
'2018-06-04T22:16:00',1.29343,1.29344,1.29342,1.29343,17.48,1.29352,1.29354,1.29352,1.29352,14.95,False
'2018-06-04T22:17:00',1.29343,1.29344,1.29343,1.29344,3.5,1.29354,1.29354,1.29352,1.29353,3.57,False
'2018-06-04T22:18:00',1.29343,1.29343,1.29341,1.29341,4.0,1.29352,1.29352,1.29349,1.29349,4.37,False
'2018-06-04T22:19:00',1.29341,1.29341,1.29335,1.29338,15.17,1.29353,1.29353,1.29343,1.29346,14.51,True
'2018-06-04T22:20:00',1.29342,1.29342,1.29341,1.29341,25.19,1.29348,1.29352,1.29348,1.29352,27.16,False
'2018-06-04T22:21:00',1.29342,1.29342,1.29329,1.29329,50.69,1.29351,1.29351,1.29336,1.29337,43.0,True
'2018-06-04T22:22:00',1.29337,1.2935,1.29336,1.29345,18.47,1.29343,1.2936,1.29343,1.29354,22.92,False
'2018-06-04T22:23:00',1.29347,1.29348,1.29344,1.29345,19.0,1.29356,1.29356,1.29352,1.29353,19.98,True
'2018-06-04T22:24:00',1.29345,1.29352,1.2934,1.29349,56.44,1.29355,1.2936,1.29347,1.29357,72.78,True
'2018-06-04T22:25:00',1.29348,1.29356,1.29342,1.29353,57.53,1.29357,1.29365,1.29353,1.29362,52.88,False
'2018-06-04T22:26:00',1.29354,1.29355,1.29317,1.29317,68.52,1.29362,1.29365,1.29329,1.29329,54.66,False
'2018-06-04T22:27:00',1.29317,1.29337,1.29317,1.29321,79.42,1.29328,1.29346,1.29325,1.29331,67.14,False
'2018-06-04T22:28:00',1.29321,1.29322,1.29314,1.29314,50.61,1.29331,1.29331,1.29321,1.29321,65.97,False
'2018-06-04T22:29:00',1.29313,1.29319,1.29312,1.29313,82.57,1.29321,1.29329,1.29321,1.29323,78.32,True
'2018-06-04T22:30:00',1.29313,1.29324,1.29301,1.29324,185.14,1.29323,1.29337,1.29312,1.29337,162.99,True
'2018-06-04T22:31:00',1.29325,1.29327,1.29301,1.29327,130.62,1.29336,1.29336,1.29309,1.29336,113.73,True
'2018-06-04T22:32:00',1.29327,1.2933,1.29317,1.29325,87.43,1.29337,1.29342,1.29327,1.29335,54.86,True
'2018-06-04T22:33:00',1.29324,1.29336,1.29321,1.29333,124.6,1.29334,1.29348,1.29331,1.29347,88.59,True
'2018-06-04T22:34:00',1.29333,1.29351,1.29333,1.29351,103.95,1.29347,1.29364,1.29347,1.29362,117.12,True
'2018-06-04T22:35:00',1.2935,1.2936,1.2935,1.2936,144.07,1.29362,1.29374,1.29362,1.29374,171.71,True
'2018-06-04T22:36:00',1.2936,1.29362,1.29358,1.29359,164.3,1.29374,1.29376,1.2937,1.29373,149.09,True
'2018-06-04T22:37:00',1.29359,1.29363,1.29354,1.29362,84.71,1.29373,1.29375,1.29366,1.29375,110.51,True
'2018-06-04T22:38:00',1.29361,1.2937,1.29358,1.29364,75.78,1.29375,1.29381,1.29371,1.29378,70.32,False
'2018-06-04T22:39:00',1.29365,1.29366,1.2936,1.2936,20.91,1.29378,1.29378,1.29375,1.29375,23.88,False
'2018-06-04T22:40:00',1.29361,1.29366,1.2936,1.29362,22.71,1.29375,1.29378,1.29372,1.29375,14.45,False
'2018-06-04T22:41:00',1.29363,1.29363,1.29361,1.29361,15.93,1.29375,1.29375,1.29373,1.29373,12.09,True
'2018-06-04T22:42:00',1.29363,1.29366,1.2936,1.29364,95.11,1.29373,1.2938,1.29372,1.29378,102.63,True
'2018-06-04T22:43:00',1.29363,1.29367,1.29362,1.29365,72.23,1.29377,1.29379,1.29377,1.29379,60.52,False
'2018-06-04T22:44:00',1.29366,1.29367,1.29358,1.2936,113.93,1.29379,1.29379,1.29372,1.29373,107.74,True
'2018-06-04T22:45:00',1.29359,1.29367,1.29359,1.29361,48.94,1.29372,1.2938,1.29372,1.29374,76.24,False
'2018-06-04T22:46:00',1.29361,1.29361,1.2936,1.2936,26.22,1.29374,1.29374,1.29373,1.29373,21.09,False
'2018-06-04T22:47:00',1.2936,1.2936,1.29359,1.29359,29.28,1.29373,1.29373,1.29373,1.29373,28.92,True
'2018-06-04T22:48:00',1.29366,1.29369,1.29362,1.29366,40.58,1.29375,1.2938,1.29375,1.29379,65.31,False
'2018-06-04T22:49:00',1.29368,1.29368,1.29365,1.29366,34.72,1.29379,1.2938,1.29379,1.29379,58.54,False
'2018-06-04T22:50:00',1.29367,1.29367,1.29366,1.29366,4.0,1.2938,1.2938,1.29379,1.29379,12.78,True
'2018-06-04T22:51:00',1.29366,1.2937,1.29362,1.29366,43.46,1.29379,1.29382,1.29375,1.29379,74.34,True
'2018-06-04T22:52:00',1.29365,1.29372,1.29358,1.2936,94.1,1.29379,1.29381,1.29372,1.29372,148.42,False
'2018-06-04T22:53:00',1.2936,1.29363,1.29351,1.29355,59.0,1.2937,1.29372,1.29365,1.29371,72.39,False
'2018-06-04T22:54:00',1.29357,1.29358,1.29348,1.29356,53.78,1.29369,1.29371,1.29361,1.2937,72.05,True
'2018-06-04T22:55:00',1.29358,1.29364,1.29355,1.29355,32.35,1.29368,1.29371,1.29367,1.29368,18.19,False
'2018-06-04T22:56:00',1.29356,1.29357,1.29356,1.29357,17.57,1.29368,1.29368,1.29368,1.29368,10.1,True
'2018-06-04T22:57:00',1.29356,1.29358,1.2935,1.2935,15.29,1.29367,1.29368,1.29365,1.29365,13.95,False
'2018-06-04T22:58:00',1.2935,1.29351,1.29324,1.29331,81.18,1.29365,1.29366,1.29332,1.29345,85.71,False
'2018-06-04T22:59:00',1.29331,1.29333,1.29297,1.29305,70.94,1.29345,1.29348,1.29307,1.29321,85.32,False
'2018-06-04T23:00:00',1.29309,1.29314,1.2928,1.29305,14.2,1.29324,1.29383,1.29306,1.29379,23.81,True
'2018-06-04T23:01:00',1.29317,1.29318,1.29293,1.29306,17.02,1.29379,1.29388,1.29324,1.29338,15.05,False
'2018-06-04T23:02:00',1.29315,1.29324,1.2929,1.29291,17.35,1.29337,1.29367,1.29322,1.29323,18.6,False
'2018-06-04T23:03:00',1.29303,1.29325,1.2929,1.29304,33.1,1.29331,1.29362,1.29313,1.29347,37.35,False
'2018-06-04T23:04:00',1.29303,1.29303,1.29303,1.29303,2.75,1.29347,1.29348,1.29347,1.29347,3.25,True
'2018-06-04T23:05:00',1.29304,1.29325,1.29303,1.29324,13.0,1.29347,1.29352,1.29337,1.29337,15.98,False
'2018-06-04T23:06:00',1.29324,1.29324,1.29316,1.29316,12.0,1.29338,1.29339,1.29337,1.29339,13.0,False
'2018-06-04T23:07:00',1.29316,1.29316,1.2931,1.2931,12.98,1.29338,1.29339,1.29334,1.29334,17.5,False
'2018-06-04T23:08:00',1.2931,1.2931,1.2931,1.2931,0.3,1.29333,1.29333,1.29332,1.29333,3.0,False
'2018-06-04T23:09:00',1.2931,1.2931,1.2931,1.2931,0.2,1.29332,1.29333,1.29332,1.29333,2.0,False
'2018-06-04T23:10:00',1.2931,1.2931,1.2929,1.2931,1.5,1.29331,1.29333,1.29309,1.2932,15.5,False
'2018-06-04T23:11:00',1.2931,1.2931,1.2929,1.2929,2.3,1.29324,1.29329,1.29302,1.29302,16.92,False
'2018-06-04T23:12:00',1.2929,1.2929,1.2929,1.2929,1.0,1.29302,1.29303,1.293,1.29303,12.86,True
'2018-06-04T23:13:00',1.2929,1.2929,1.2929,1.2929,5.2,1.29301,1.29315,1.293,1.29315,15.07,True
'2018-06-04T23:14:00',1.29296,1.29323,1.29296,1.29319,34.98,1.29315,1.29337,1.29315,1.29337,19.75,True
'2018-06-04T23:15:00',1.29319,1.29323,1.29307,1.29322,62.89,1.29334,1.29343,1.29321,1.29333,46.02,False
'2018-06-04T23:16:00',1.29321,1.29323,1.29312,1.29312,30.18,1.29333,1.29339,1.29319,1.29319,27.0,False
'2018-06-04T23:17:00',1.29312,1.29314,1.29297,1.29299,39.33,1.29319,1.29322,1.2931,1.29312,35.0,False
'2018-06-04T23:18:00',1.29299,1.29299,1.2929,1.2929,13.38,1.29309,1.29312,1.29301,1.29303,28.34,False
'2018-06-04T23:19:00',1.2929,1.29293,1.2929,1.2929,6.01,1.293,1.29314,1.293,1.29307,15.04,False
'2018-06-04T23:20:00',1.2929,1.2929,1.2929,1.2929,0.2,1.29305,1.29305,1.29303,1.29303,2.0,False
'2018-06-04T23:21:00',1.2929,1.2929,1.2929,1.2929,0.2,1.29304,1.29304,1.29302,1.29302,2.0,True
'2018-06-04T23:22:00',1.2929,1.2929,1.2929,1.2929,0.1,1.29305,1.29305,1.29305,1.29305,1.0,False
'2018-06-04T23:23:00',1.2929,1.2929,1.2929,1.2929,0.4,1.29304,1.29304,1.29302,1.29303,4.0,False
'2018-06-04T23:24:00',1.2929,1.2929,1.2929,1.2929,0.3,1.29302,1.29304,1.29302,1.29302,3.0,False
'2018-06-04T23:25:00',1.2929,1.2929,1.2929,1.2929,0.0,1.29302,1.29302,1.29302,1.29302,0.0,True
'2018-06-04T23:26:00',1.2929,1.2929,1.2929,1.2929,0.3,1.29303,1.29303,1.293,1.293,3.0,False
'2018-06-04T23:27:00',1.2929,1.2929,1.2929,1.2929,0.4,1.29301,1.29303,1.29299,1.29303,4.0,True
'2018-06-04T23:28:00',1.29292,1.29296,1.29292,1.29296,12.0,1.29311,1.2932,1.29311,1.2932,13.97,False
'2018-06-04T23:29:00',1.29295,1.29295,1.29293,1.29293,14.0,1.29321,1.29322,1.29321,1.29322,18.94,False
'2018-06-04T23:30:00',1.29291,1.29295,1.2929,1.29294,21.82,1.2932,1.29322,1.29308,1.29312,31.67,False
'2018-06-04T23:31:00',1.29295,1.29296,1.29291,1.29291,11.0,1.29312,1.29314,1.2931,1.2931,11.95,False
'2018-06-04T23:32:00',1.29291,1.29293,1.29289,1.29293,12.0,1.2931,1.29311,1.29309,1.29309,12.72,True
'2018-06-04T23:33:00',1.29286,1.29294,1.29286,1.29294,5.54,1.29314,1.29315,1.2931,1.2931,6.9,True
'2018-06-04T23:34:00',1.29297,1.29301,1.29297,1.29301,15.0,1.29315,1.29317,1.29315,1.29317,16.81,True
'2018-06-04T23:35:00',1.29302,1.29305,1.29302,1.29305,11.0,1.29318,1.29321,1.29318,1.29321,11.89,False
'2018-06-04T23:36:00',1.29305,1.29305,1.29303,1.29303,4.0,1.29321,1.29321,1.29321,1.29321,4.41,True
'2018-06-04T23:37:00',1.29303,1.29303,1.29298,1.29298,5.47,1.29321,1.29326,1.29321,1.29326,6.36,False
'2018-06-04T23:38:00',1.29298,1.29299,1.29298,1.29299,8.63,1.29326,1.29326,1.29325,1.29326,8.7,True
'2018-06-04T23:39:00',1.29299,1.29305,1.29299,1.29305,7.12,1.29325,1.29325,1.29321,1.29321,8.31,True
'2018-06-04T23:40:00',1.29305,1.29311,1.29299,1.29311,25.01,1.29321,1.29329,1.29321,1.29329,26.21,True
'2018-06-04T23:41:00',1.29311,1.29311,1.29307,1.29307,29.41,1.29329,1.29332,1.29328,1.29332,31.01,False
'2018-06-04T23:42:00',1.2931,1.2931,1.29307,1.29309,26.9,1.29326,1.29326,1.29323,1.29325,25.58,True
'2018-06-04T23:43:00',1.29309,1.2931,1.29307,1.29307,14.82,1.29325,1.29328,1.29324,1.29325,17.56,False
'2018-06-04T23:44:00',1.29307,1.29307,1.29306,1.29306,11.58,1.29325,1.29325,1.29322,1.29322,11.23,False
'2018-06-04T23:45:00',1.29307,1.29307,1.29306,1.29306,6.85,1.29325,1.29325,1.29324,1.29324,11.73,False
'2018-06-04T23:46:00',1.29301,1.29305,1.29295,1.29295,17.81,1.29325,1.29326,1.29313,1.29313,16.34,False
'2018-06-04T23:47:00',1.29293,1.29295,1.29284,1.29284,25.41,1.29315,1.29315,1.29297,1.29306,24.44,False
'2018-06-04T23:48:00',1.29284,1.29293,1.29284,1.29293,10.96,1.29306,1.29311,1.29306,1.29311,11.2,True
'2018-06-04T23:49:00',1.29293,1.29293,1.29288,1.29289,6.48,1.29311,1.29314,1.29311,1.29314,6.99,False
'2018-06-04T23:50:00',1.29288,1.29289,1.29288,1.29289,7.43,1.29314,1.29314,1.2931,1.2931,8.31,False
'2018-06-04T23:51:00',1.29289,1.29289,1.29288,1.29289,5.82,1.29313,1.29313,1.29313,1.29313,6.91,True
'2018-06-04T23:52:00',1.29293,1.29293,1.29287,1.2929,33.87,1.29309,1.29309,1.29305,1.29306,31.26,False
'2018-06-04T23:53:00',1.2929,1.2929,1.29284,1.29284,26.06,1.29306,1.2931,1.29306,1.2931,25.04,False
'2018-06-04T23:54:00',1.29284,1.29285,1.29284,1.29285,24.05,1.29307,1.2931,1.29307,1.2931,22.21,True
'2018-06-04T23:55:00',1.29284,1.29288,1.29284,1.29286,31.65,1.2931,1.2931,1.29297,1.29298,26.58,False
'2018-06-04T23:56:00',1.29286,1.29289,1.29285,1.29289,16.46,1.29297,1.29305,1.29296,1.29305,14.34,True
'2018-06-04T23:57:00',1.29289,1.29289,1.29288,1.29288,6.0,1.29306,1.29306,1.29303,1.29306,6.28,True
'2018-06-04T23:58:00',1.29288,1.29288,1.29283,1.29284,13.81,1.29306,1.29311,1.29306,1.2931,17.09,True
'2018-06-04T23:59:00',1.29289,1.29291,1.29289,1.29291,9.75,1.29305,1.29309,1.29305,1.29307,2.74,True
'2018-06-05T00:00:00',1.29291,1.29304,1.29285,1.29303,46.87,1.29306,1.29314,1.29302,1.29313,11.76,True
'2018-06-05T00:01:00',1.29303,1.29313,1.29303,1.29313,15.96,1.29314,1.29322,1.29313,1.29322,6.48,True
'2018-06-05T00:02:00',1.29313,1.29318,1.2931,1.29318,15.0,1.29321,1.29327,1.29318,1.29325,3.44,False
'2018-06-05T00:03:00',1.29318,1.29318,1.29313,1.29313,2.25,1.29327,1.29327,1.29323,1.29323,0.95,False
'2018-06-05T00:04:00',1.29309,1.29317,1.29307,1.29307,16.25,1.29328,1.29329,1.29319,1.29319,29.73,False
'2018-06-05T00:05:00',1.29306,1.29313,1.29306,1.29313,6.0,1.29318,1.29325,1.29318,1.29325,6.69,False
'2018-06-05T00:06:00',1.29312,1.29312,1.29307,1.29311,14.5,1.29322,1.29322,1.29319,1.29321,14.88,True
'2018-06-05T00:07:00',1.29308,1.29313,1.29308,1.29313,9.0,1.29318,1.29325,1.29318,1.29325,9.91,True
'2018-06-05T00:08:00',1.29313,1.29314,1.2931,1.29314,10.5,1.29325,1.29326,1.29325,1.29326,11.79,False
'2018-06-05T00:09:00',1.29314,1.29314,1.29311,1.29314,11.06,1.29326,1.29326,1.29325,1.29326,10.79,True
'2018-06-05T00:10:00',1.29314,1.29318,1.29314,1.29318,8.0,1.29326,1.29328,1.29326,1.29328,11.68,False
'2018-06-05T00:11:00',1.29318,1.29318,1.29314,1.29316,5.0,1.29328,1.29328,1.29324,1.29326,5.86,False
'2018-06-05T00:12:00',1.29316,1.29316,1.29312,1.29315,8.0,1.29326,1.29327,1.29324,1.29327,9.28,True
'2018-06-05T00:13:00',1.29315,1.29316,1.29314,1.29316,12.0,1.29327,1.29328,1.29326,1.29328,16.96,False
'2018-06-05T00:14:00',1.29313,1.29313,1.29307,1.29307,18.5,1.29328,1.29329,1.29323,1.29323,22.72,False
'2018-06-05T00:15:00',1.29307,1.29307,1.29305,1.29306,24.56,1.29324,1.29324,1.29321,1.29321,21.47,False
'2018-06-05T00:16:00',1.29306,1.29306,1.29303,1.29303,7.94,1.29321,1.29321,1.2932,1.2932,7.68,False
'2018-06-05T00:17:00',1.29304,1.29305,1.293,1.293,32.0,1.2932,1.29321,1.29316,1.29316,23.83,False
'2018-06-05T00:18:00',1.293,1.293,1.293,1.293,6.0,1.29316,1.29317,1.29316,1.29317,6.68,False
'2018-06-05T00:19:00',1.29299,1.29299,1.29299,1.29299,6.31,1.29318,1.29318,1.29318,1.29318,6.61,False
'2018-06-05T00:20:00',1.29299,1.29299,1.29298,1.29298,10.11,1.29318,1.29318,1.29318,1.29318,10.59,False
'2018-06-05T00:21:00',1.29298,1.29298,1.29298,1.29298,11.9,1.29318,1.29318,1.29317,1.29317,15.81,False
'2018-06-05T00:22:00',1.29298,1.29298,1.29298,1.29298,5.24,1.29318,1.29318,1.29317,1.29317,4.85,True
'2018-06-05T00:23:00',1.29299,1.29299,1.29299,1.29299,5.25,1.29318,1.29318,1.29318,1.29318,7.0,True
'2018-06-05T00:24:00',1.29299,1.29299,1.29298,1.29298,12.42,1.29318,1.29319,1.29318,1.29319,12.56,False
'2018-06-05T00:25:00',1.29298,1.29298,1.29298,1.29298,8.23,1.29319,1.29319,1.29319,1.29319,8.74,True
'2018-06-05T00:26:00',1.29298,1.29299,1.29298,1.29299,5.42,1.29319,1.29319,1.29318,1.29318,6.85,True
'2018-06-05T00:27:00',1.29299,1.29308,1.29298,1.29305,13.59,1.29318,1.29322,1.29318,1.29322,16.32,True
'2018-06-05T00:28:00',1.29304,1.29312,1.29304,1.29311,20.18,1.29322,1.29329,1.29322,1.29329,32.15,True
'2018-06-05T00:29:00',1.29312,1.29313,1.2931,1.29313,24.99,1.2933,1.29331,1.29328,1.2933,35.28,False
'2018-06-05T00:30:00',1.29311,1.29311,1.29307,1.29307,21.13,1.2933,1.2933,1.2932,1.2932,26.61,False
'2018-06-05T00:31:00',1.29305,1.29305,1.29303,1.29303,19.85,1.29319,1.29319,1.29316,1.29316,17.0,True
'2018-06-05T00:32:00',1.29302,1.29307,1.29302,1.29307,63.7,1.29316,1.29323,1.29316,1.2932,34.66,True
'2018-06-05T00:33:00',1.29308,1.29309,1.29229,1.29244,112.19,1.29318,1.29321,1.29244,1.29261,100.24,False
'2018-06-05T00:34:00',1.29244,1.29248,1.29224,1.29239,98.78,1.29261,1.29261,1.29231,1.2925,79.52,True
'2018-06-05T00:35:00',1.29242,1.29253,1.29213,1.2922,67.21,1.2925,1.29266,1.29226,1.29236,54.8,False
'2018-06-05T00:36:00',1.2922,1.29236,1.2921,1.29236,38.99,1.29236,1.29246,1.29223,1.29246,29.5,True
'2018-06-05T00:37:00',1.29237,1.29237,1.29236,1.29237,4.5,1.29246,1.29247,1.29246,1.29247,4.0,True
'2018-06-05T00:38:00',1.29236,1.29243,1.29232,1.29243,18.25,1.29246,1.29253,1.29241,1.29253,17.0,True
'2018-06-05T00:39:00',1.29245,1.29245,1.29245,1.29245,1.5,1.29257,1.29257,1.29257,1.29257,1.0,True
'2018-06-05T00:40:00',1.29245,1.29246,1.29241,1.29241,15.0,1.2926,1.2926,1.29251,1.29253,20.26,False
'2018-06-05T00:41:00',1.29243,1.29247,1.29243,1.29247,2.0,1.29253,1.29257,1.29253,1.29257,2.0,True
'2018-06-05T00:42:00',1.29246,1.29251,1.29246,1.29246,8.5,1.29257,1.29257,1.29254,1.29254,8.0,False
'2018-06-05T00:43:00',1.29246,1.29248,1.29246,1.29248,7.5,1.29253,1.29257,1.29253,1.29257,6.0,True
'2018-06-05T00:44:00',1.29248,1.29252,1.29248,1.29248,7.0,1.29255,1.29257,1.29255,1.29256,7.0,False
'2018-06-05T00:45:00',1.29247,1.29247,1.29239,1.2924,8.5,1.29256,1.29256,1.29248,1.29252,8.5,True
'2018-06-05T00:46:00',1.29239,1.2925,1.29239,1.29249,15.25,1.29252,1.29262,1.2925,1.29261,18.58,False
'2018-06-05T00:47:00',1.2925,1.2925,1.29247,1.29247,4.0,1.2926,1.2926,1.29257,1.29257,4.0,False
'2018-06-05T00:48:00',1.29248,1.2925,1.29248,1.2925,3.5,1.29259,1.2926,1.29259,1.2926,3.5,False
'2018-06-05T00:49:00',1.29248,1.29248,1.29248,1.29248,4.0,1.2926,1.29261,1.2926,1.2926,3.0,False
'2018-06-05T00:50:00',1.29247,1.29247,1.2924,1.29242,5.25,1.29256,1.29256,1.29253,1.29255,5.0,True
'2018-06-05T00:51:00',1.29242,1.2925,1.2924,1.2925,10.75,1.29255,1.29261,1.29254,1.29261,10.94,False
'2018-06-05T00:52:00',1.29247,1.29248,1.29247,1.29248,2.0,1.29261,1.29261,1.2926,1.2926,2.0,True
'2018-06-05T00:53:00',1.29249,1.29252,1.29247,1.29248,18.37,1.29261,1.29261,1.2926,1.29261,9.5,False
'2018-06-05T00:54:00',1.29248,1.29249,1.29247,1.29249,16.0,1.29261,1.29262,1.2926,1.29261,10.51,False
'2018-06-05T00:55:00',1.29248,1.29248,1.29245,1.29245,16.32,1.29261,1.29261,1.29258,1.29259,11.0,True
'2018-06-05T00:56:00',1.29246,1.29253,1.29246,1.29253,7.0,1.29259,1.29262,1.29259,1.2926,7.0,True
'2018-06-05T00:57:00',1.29253,1.29256,1.29251,1.29251,16.81,1.29262,1.29266,1.2926,1.2926,12.87,False
'2018-06-05T00:58:00',1.29251,1.29252,1.29251,1.29251,12.75,1.2926,1.29262,1.29259,1.2926,7.5,True
'2018-06-05T00:59:00',1.29251,1.29267,1.29251,1.29267,21.5,1.29262,1.29273,1.2926,1.29272,16.95,True
'2018-06-05T01:00:00',1.29267,1.29267,1.2926,1.2926,9.0,1.29275,1.29275,1.29269,1.29269,8.5,False
'2018-06-05T01:01:00',1.2926,1.29264,1.2926,1.2926,11.12,1.29271,1.29273,1.29268,1.29268,10.99,True
'2018-06-05T01:02:00',1.2926,1.29266,1.29259,1.29265,8.5,1.29267,1.29275,1.29267,1.29275,9.12,True
'2018-06-05T01:03:00',1.29265,1.29269,1.29265,1.29269,5.5,1.29275,1.29276,1.29275,1.29276,6.1,True
'2018-06-05T01:04:00',1.29269,1.29274,1.29266,1.29272,10.5,1.29278,1.29284,1.29278,1.29281,11.1,True
'2018-06-05T01:05:00',1.29272,1.29278,1.29272,1.29277,7.0,1.29282,1.29287,1.29282,1.29286,6.0,False
'2018-06-05T01:06:00',1.29278,1.29278,1.29271,1.29272,12.12,1.29286,1.29287,1.2928,1.29284,9.0,False
'2018-06-05T01:07:00',1.29273,1.29277,1.29273,1.29276,5.0,1.29284,1.29289,1.29284,1.29286,4.5,False
'2018-06-05T01:08:00',1.29274,1.29274,1.29274,1.29274,1.0,1.29287,1.29287,1.29287,1.29287,1.5,False
'2018-06-05T01:09:00',1.29274,1.29274,1.29274,1.29274,3.0,1.29286,1.29286,1.29284,1.29284,2.69,True
'2018-06-05T01:10:00',1.29274,1.29275,1.29274,1.29275,2.0,1.29286,1.29286,1.29285,1.29285,2.0,True
'2018-06-05T01:11:00',1.29274,1.29275,1.29271,1.29275,12.3,1.29285,1.29288,1.29279,1.29288,10.0,True
'2018-06-05T01:12:00',1.29278,1.29283,1.29276,1.29282,17.5,1.29289,1.29295,1.29285,1.29293,22.57,False
'2018-06-05T01:13:00',1.29282,1.29283,1.29281,1.29281,13.0,1.29292,1.29295,1.29292,1.29292,24.05,False
'2018-06-05T01:14:00',1.29283,1.29283,1.29281,1.29283,7.0,1.29294,1.29294,1.29293,1.29293,12.8,False
'2018-06-05T01:15:00',1.29283,1.29283,1.29278,1.29282,15.0,1.29294,1.29294,1.29288,1.2929,20.49,True
'2018-06-05T01:16:00',1.29282,1.29287,1.29282,1.29284,11.0,1.29291,1.29298,1.29291,1.29292,11.55,False
'2018-06-05T01:17:00',1.29285,1.29285,1.29278,1.29278,18.5,1.29292,1.29295,1.29286,1.29286,23.21,False
'2018-06-05T01:18:00',1.29274,1.29274,1.29258,1.29259,16.0,1.29282,1.29284,1.2927,1.29272,22.68,False
'2018-06-05T01:19:00',1.29259,1.2926,1.29259,1.29259,3.0,1.29272,1.29272,1.2927,1.2927,4.74,False
'2018-06-05T01:20:00',1.29258,1.29259,1.29258,1.29259,6.0,1.29271,1.29272,1.2927,1.29272,10.86,True
'2018-06-05T01:21:00',1.29264,1.2927,1.29264,1.29268,16.87,1.29274,1.29283,1.29274,1.29281,18.69,False
'2018-06-05T01:22:00',1.29269,1.29269,1.29269,1.29269,1.0,1.29281,1.29281,1.29281,1.29281,1.0,True
'2018-06-05T01:23:00',1.29268,1.29272,1.29268,1.29272,4.0,1.29282,1.29284,1.29282,1.29284,5.19,True
'2018-06-05T01:24:00',1.29271,1.29272,1.29271,1.29271,5.0,1.29284,1.29285,1.29282,1.29282,7.62,False
'2018-06-05T01:25:00',1.2927,1.29271,1.29257,1.29257,22.62,1.29283,1.29283,1.29269,1.2927,31.3,False
'2018-06-05T01:26:00',1.29257,1.29257,1.29249,1.29257,13.43,1.2927,1.2927,1.2926,1.29268,22.82,True
'2018-06-05T01:27:00',1.29258,1.29258,1.29258,1.29258,2.5,1.29269,1.29271,1.29269,1.29271,2.75,True
'2018-06-05T01:28:00',1.29262,1.29264,1.29262,1.29263,9.12,1.29275,1.29277,1.29274,1.29274,10.5,False
'2018-06-05T01:29:00',1.29261,1.29261,1.2926,1.2926,9.25,1.29275,1.29275,1.29272,1.29274,7.0,True
'2018-06-05T01:30:00',1.29258,1.29269,1.29258,1.29269,14.88,1.29271,1.29283,1.29271,1.29283,10.5,True
'2018-06-05T01:31:00',1.29269,1.29276,1.29268,1.29274,22.87,1.29283,1.29288,1.29281,1.29288,17.6,False
'2018-06-05T01:32:00',1.29275,1.29275,1.29272,1.29273,7.99,1.29288,1.29288,1.29284,1.29284,7.0,False
'2018-06-05T01:33:00',1.29271,1.29271,1.29265,1.29267,16.0,1.29283,1.29283,1.29279,1.29282,10.5,True
'2018-06-05T01:34:00',1.29268,1.29275,1.29268,1.29274,9.42,1.29281,1.29286,1.29281,1.29284,8.5,False
'2018-06-05T01:35:00',1.29275,1.29275,1.29271,1.29271,8.57,1.29286,1.29286,1.29281,1.29281,4.12,False
'2018-06-05T01:36:00',1.2927,1.29272,1.29269,1.29272,10.43,1.29282,1.29283,1.29281,1.29283,8.0,True
'2018-06-05T01:37:00',1.29272,1.29272,1.29262,1.29262,15.49,1.29284,1.29284,1.29274,1.29274,14.0,False
'2018-06-05T01:38:00',1.29263,1.29267,1.29262,1.29265,22.66,1.29274,1.29278,1.29271,1.29278,17.5,True
'2018-06-05T01:39:00',1.29266,1.29268,1.29264,1.29267,15.78,1.2928,1.29281,1.29275,1.29275,12.0,False
'2018-06-05T01:40:00',1.29267,1.29268,1.29264,1.29266,25.44,1.29275,1.29278,1.29274,1.29277,17.0,False
'2018-06-05T01:41:00',1.29266,1.29266,1.29264,1.29265,18.71,1.29277,1.29277,1.29276,1.29276,14.48,False
'2018-06-05T01:42:00',1.29265,1.29265,1.29264,1.29265,13.86,1.29277,1.29277,1.29276,1.29276,9.0,True
'2018-06-05T01:43:00',1.29265,1.29265,1.29264,1.29264,15.49,1.29276,1.29278,1.29276,1.29278,7.12,True
'2018-06-05T01:44:00',1.29265,1.29268,1.29264,1.29268,19.2,1.29278,1.29278,1.29275,1.29275,10.72,False
'2018-06-05T01:45:00',1.29265,1.29265,1.29265,1.29265,3.0,1.29274,1.29275,1.29274,1.29274,4.0,True
'2018-06-05T01:46:00',1.29267,1.2927,1.29265,1.2927,24.53,1.29274,1.29283,1.29274,1.29283,17.1,True
'2018-06-05T01:47:00',1.29271,1.29271,1.29267,1.29268,11.48,1.29284,1.29284,1.29279,1.29281,10.5,True
'2018-06-05T01:48:00',1.29269,1.29272,1.29269,1.29271,13.37,1.2928,1.29285,1.2928,1.29284,22.37,False
'2018-06-05T01:49:00',1.29271,1.29271,1.29269,1.29271,8.0,1.29284,1.29284,1.29281,1.29281,11.49,False
'2018-06-05T01:50:00',1.29269,1.2927,1.29265,1.29267,18.74,1.29282,1.29282,1.29275,1.29276,19.75,False
'2018-06-05T01:51:00',1.29266,1.29267,1.29266,1.29267,7.24,1.29276,1.29277,1.29276,1.29277,6.5,True
'2018-06-05T01:52:00',1.29266,1.29268,1.29265,1.29268,15.5,1.29277,1.29277,1.29275,1.29276,14.12,False
'2018-06-05T01:53:00',1.29267,1.29267,1.29267,1.29267,1.5,1.29276,1.29276,1.29276,1.29276,1.0,True
'2018-06-05T01:54:00',1.29266,1.29268,1.29264,1.29264,13.3,1.29276,1.29277,1.29276,1.29276,11.87,False
'2018-06-05T01:55:00',1.29264,1.29266,1.29264,1.29266,12.61,1.29276,1.29276,1.29274,1.29276,9.5,True
'2018-06-05T01:56:00',1.29265,1.29267,1.29265,1.29266,4.0,1.29275,1.29277,1.29275,1.29276,5.44,False
'2018-06-05T01:57:00',1.29265,1.29267,1.29264,1.29266,26.87,1.29277,1.29277,1.29274,1.29277,26.11,False
'2018-06-05T01:58:00',1.29265,1.29265,1.29256,1.2926,28.25,1.29275,1.29275,1.29266,1.29269,33.37,False
'2018-06-05T01:59:00',1.29261,1.29261,1.29233,1.29233,18.2,1.29266,1.29266,1.29241,1.29241,18.62,False
'2018-06-05T02:00:00',1.29232,1.29235,1.29193,1.29196,83.33,1.2924,1.29245,1.29201,1.29205,76.79,False
'2018-06-05T02:01:00',1.29193,1.29214,1.29193,1.29214,47.69,1.29202,1.29222,1.29202,1.29221,51.45,True
'2018-06-05T02:02:00',1.29214,1.29244,1.29209,1.29226,63.39,1.29222,1.29254,1.29218,1.29237,77.36,False
'2018-06-05T02:03:00',1.29226,1.29236,1.29224,1.29236,54.6,1.29237,1.29246,1.29233,1.29246,92.57,True
'2018-06-05T02:04:00',1.29234,1.29247,1.29234,1.29243,46.49,1.29245,1.29259,1.29245,1.29252,63.89,False
'2018-06-05T02:05:00',1.29243,1.29247,1.29242,1.29244,75.65,1.29252,1.29257,1.29252,1.29253,103.35,True
'2018-06-05T02:06:00',1.29244,1.29259,1.29244,1.29258,58.71,1.29253,1.29268,1.29251,1.29267,66.01,False
'2018-06-05T02:07:00',1.29255,1.29258,1.2924,1.2924,56.75,1.29264,1.29267,1.29251,1.29251,47.56,False
'2018-06-05T02:08:00',1.2924,1.2925,1.29236,1.2925,40.62,1.29251,1.2926,1.29247,1.2926,38.99,True
'2018-06-05T02:09:00',1.29252,1.29255,1.29243,1.29243,26.41,1.2926,1.29263,1.29253,1.29253,28.89,False
'2018-06-05T02:10:00',1.29241,1.29244,1.29241,1.29241,26.35,1.29251,1.29253,1.29249,1.29249,22.79,True
'2018-06-05T02:11:00',1.29241,1.29246,1.29237,1.2924,30.8,1.29249,1.29253,1.29248,1.29249,25.73,True
'2018-06-05T02:12:00',1.2924,1.29248,1.2924,1.29247,34.75,1.2925,1.29256,1.2925,1.29255,30.44,False
'2018-06-05T02:13:00',1.29245,1.29245,1.29237,1.29237,27.03,1.29254,1.29254,1.29246,1.29246,19.0,False
'2018-06-05T02:14:00',1.29238,1.29242,1.29238,1.29242,3.07,1.29246,1.29248,1.29246,1.29248,3.0,False
'2018-06-05T02:15:00',1.29241,1.29242,1.29213,1.29213,49.72,1.29248,1.29248,1.29223,1.29223,31.02,False
'2018-06-05T02:16:00',1.29212,1.29234,1.29212,1.29234,41.48,1.29223,1.29242,1.29223,1.29242,25.1,True
'2018-06-05T02:17:00',1.29234,1.29238,1.29227,1.29233,42.44,1.29242,1.29244,1.29235,1.2924,30.0,True
'2018-06-05T02:18:00',1.29233,1.29249,1.29233,1.29242,41.26,1.2924,1.29259,1.2924,1.29253,25.6,True
'2018-06-05T02:19:00',1.29243,1.29264,1.29243,1.29264,48.37,1.29253,1.29273,1.29253,1.29273,40.5,True
'2018-06-05T02:20:00',1.29264,1.29272,1.29259,1.29262,29.68,1.29275,1.29281,1.29268,1.29273,25.33,False
'2018-06-05T02:21:00',1.29262,1.29264,1.29252,1.29252,46.96,1.29273,1.29275,1.29261,1.29263,39.86,False
'2018-06-05T02:22:00',1.29252,1.29263,1.29252,1.29263,19.9,1.29263,1.29272,1.29263,1.29272,15.07,True
'2018-06-05T02:23:00',1.29264,1.29272,1.29263,1.29271,28.3,1.29274,1.29281,1.29273,1.29281,19.28,True
'2018-06-05T02:24:00',1.29268,1.29279,1.29264,1.29273,50.11,1.29277,1.29288,1.29274,1.29283,42.55,True
'2018-06-05T02:25:00',1.29273,1.2928,1.29272,1.2928,29.47,1.29281,1.29288,1.2928,1.29287,30.69,False
'2018-06-05T02:26:00',1.29278,1.29279,1.29275,1.29276,21.17,1.29287,1.29288,1.29283,1.29285,22.21,False
'2018-06-05T02:27:00',1.29277,1.29279,1.29267,1.2927,18.4,1.29285,1.29285,1.29277,1.29281,20.18,False
'2018-06-05T02:28:00',1.2927,1.29275,1.29264,1.29275,33.53,1.29281,1.29283,1.29273,1.29283,23.88,True
'2018-06-05T02:29:00',1.29275,1.29278,1.29273,1.29274,32.06,1.29284,1.29285,1.29281,1.29284,21.0,False
'2018-06-05T02:30:00',1.29274,1.29276,1.29272,1.29274,17.22,1.29284,1.29285,1.29281,1.29284,14.37,False
'2018-06-05T02:31:00',1.29274,1.29275,1.29273,1.29275,6.27,1.29284,1.29285,1.29284,1.29285,4.0,True
'2018-06-05T02:32:00',1.29277,1.29281,1.29273,1.29281,23.92,1.29286,1.29289,1.29284,1.29289,21.27,False
'2018-06-05T02:33:00',1.29279,1.29279,1.29264,1.29264,40.43,1.29289,1.29289,1.29275,1.29275,31.71,True
'2018-06-05T02:34:00',1.29264,1.29282,1.29264,1.29275,31.04,1.29275,1.29288,1.29275,1.29283,27.0,False
'2018-06-05T02:35:00',1.29272,1.29272,1.29247,1.29247,34.47,1.29282,1.29282,1.29256,1.29256,30.86,False
'2018-06-05T02:36:00',1.29249,1.29268,1.29249,1.29268,26.97,1.29258,1.29279,1.29258,1.29279,22.2,False
'2018-06-05T02:37:00',1.29267,1.29267,1.29264,1.29264,15.07,1.29276,1.29276,1.29275,1.29275,15.53,False
'2018-06-05T02:38:00',1.29264,1.29265,1.29263,1.29264,5.12,1.29274,1.29274,1.29274,1.29274,5.3,False
'2018-06-05T02:39:00',1.29264,1.29264,1.2925,1.2925,24.74,1.29275,1.29275,1.29258,1.29258,22.44,False
'2018-06-05T02:40:00',1.29249,1.29257,1.29248,1.2925,30.54,1.29258,1.29268,1.29257,1.29257,30.73,False
'2018-06-05T02:41:00',1.2925,1.29255,1.29246,1.29255,25.73,1.29258,1.29262,1.29254,1.29262,20.61,True
'2018-06-05T02:42:00',1.29254,1.29257,1.29254,1.29255,13.9,1.29265,1.29266,1.29263,1.29263,12.6,True
'2018-06-05T02:43:00',1.29255,1.29274,1.29255,1.29274,31.46,1.29265,1.29284,1.29264,1.29282,37.21,False
'2018-06-05T02:44:00',1.29273,1.29274,1.29269,1.29274,20.1,1.29281,1.29283,1.29278,1.29283,23.68,True
'2018-06-05T02:45:00',1.29274,1.29277,1.29273,1.29275,39.37,1.29283,1.29288,1.29283,1.29285,45.39,False
'2018-06-05T02:46:00',1.29274,1.29276,1.29268,1.29275,49.64,1.29283,1.29286,1.29279,1.29284,45.43,True
'2018-06-05T02:47:00',1.29276,1.29282,1.29276,1.29282,15.74,1.29284,1.29292,1.29284,1.29292,23.63,True
'2018-06-05T02:48:00',1.29282,1.29284,1.29281,1.29283,14.5,1.29292,1.29293,1.29291,1.29292,22.75,False
'2018-06-05T02:49:00',1.29283,1.29283,1.29283,1.29283,7.0,1.29292,1.29292,1.29292,1.29292,8.28,True
'2018-06-05T02:50:00',1.29282,1.2929,1.29279,1.29288,24.16,1.29291,1.29297,1.29287,1.29297,25.22,False
'2018-06-05T02:51:00',1.29288,1.29289,1.2928,1.2928,13.83,1.29298,1.29298,1.29289,1.29289,14.51,False
'2018-06-05T02:52:00',1.29281,1.29287,1.2928,1.29281,15.06,1.29289,1.29294,1.29288,1.2929,14.07,True
'2018-06-05T02:53:00',1.29281,1.29292,1.2928,1.29292,20.76,1.29289,1.29301,1.29289,1.29301,23.7,True
'2018-06-05T02:54:00',1.29294,1.29307,1.29294,1.29307,40.14,1.29301,1.29314,1.29301,1.29313,43.52,True
'2018-06-05T02:55:00',1.29323,1.29323,1.29291,1.29293,51.01,1.29327,1.29327,1.29301,1.29301,47.83,False
'2018-06-05T02:56:00',1.29292,1.29311,1.29279,1.29311,61.62,1.293,1.29321,1.29287,1.2932,55.43,True
'2018-06-05T02:57:00',1.29311,1.29315,1.29307,1.29307,34.95,1.29319,1.29325,1.29314,1.29316,40.56,False
'2018-06-05T02:58:00',1.29306,1.29308,1.29299,1.29304,24.99,1.29316,1.29316,1.29309,1.29314,24.05,False
'2018-06-05T02:59:00',1.29307,1.29307,1.29304,1.29304,6.0,1.29317,1.29317,1.29314,1.29314,7.73,False
'2018-06-05T03:00:00',1.29306,1.29306,1.29289,1.29294,46.68,1.29316,1.29316,1.29299,1.29303,40.36,False
'2018-06-05T03:01:00',1.29294,1.29294,1.29279,1.29285,41.23,1.29299,1.29299,1.29288,1.29294,37.66,False
'2018-06-05T03:02:00',1.29285,1.29286,1.29263,1.29264,85.59,1.29292,1.29293,1.29272,1.29272,49.3,False
'2018-06-05T03:03:00',1.29263,1.29263,1.29252,1.29253,36.39,1.29272,1.29272,1.29261,1.29261,32.74,True
'2018-06-05T03:04:00',1.29253,1.29281,1.29244,1.29281,57.9,1.2926,1.2929,1.29252,1.2929,51.49,True
'2018-06-05T03:05:00',1.29282,1.29282,1.29271,1.29277,34.95,1.29291,1.29291,1.29279,1.29287,39.56,False
'2018-06-05T03:06:00',1.29278,1.29282,1.29261,1.29274,45.49,1.29287,1.2929,1.29269,1.29284,50.01,False
'2018-06-05T03:07:00',1.29274,1.29281,1.29274,1.29281,29.27,1.29284,1.29291,1.29283,1.29291,22.0,False
'2018-06-05T03:08:00',1.29281,1.29281,1.29265,1.29268,44.42,1.29291,1.29291,1.29275,1.29278,37.86,False
'2018-06-05T03:09:00',1.29268,1.29281,1.29268,1.29281,52.14,1.29277,1.29291,1.29277,1.2929,47.45,True
'2018-06-05T03:10:00',1.29283,1.2929,1.2928,1.29289,25.35,1.29291,1.29299,1.29291,1.29299,20.95,True
'2018-06-05T03:11:00',1.29291,1.29298,1.29284,1.29298,49.24,1.29299,1.29307,1.29292,1.29307,44.61,True
'2018-06-05T03:12:00',1.29298,1.29299,1.29298,1.29299,12.05,1.29307,1.29308,1.29307,1.29307,11.75,False
'2018-06-05T03:13:00',1.29299,1.29299,1.29289,1.2929,21.5,1.29308,1.29308,1.29297,1.29301,31.28,False
'2018-06-05T03:14:00',1.29291,1.29299,1.29291,1.29291,16.0,1.29302,1.29307,1.293,1.293,22.22,True
'2018-06-05T03:15:00',1.29291,1.29299,1.29291,1.29298,37.1,1.293,1.29309,1.293,1.29307,41.4,True
'2018-06-05T03:16:00',1.29298,1.293,1.29293,1.29298,55.77,1.29305,1.29309,1.29303,1.29307,89.35,True
'2018-06-05T03:17:00',1.29299,1.29312,1.29298,1.2931,25.17,1.29308,1.29321,1.29308,1.29318,27.66,True
'2018-06-05T03:18:00',1.29311,1.29317,1.29304,1.29315,23.87,1.29318,1.29325,1.29314,1.29322,29.3,True
'2018-06-05T03:19:00',1.29315,1.2932,1.29315,1.29316,20.01,1.29325,1.29331,1.29325,1.29325,23.89,False
'2018-06-05T03:20:00',1.29316,1.29317,1.29307,1.29307,15.6,1.29325,1.29325,1.29316,1.29316,21.79,False
'2018-06-05T03:21:00',1.29307,1.2931,1.29302,1.29305,34.86,1.29316,1.29321,1.2931,1.29315,43.09,False
'2018-06-05T03:22:00',1.29305,1.29308,1.29298,1.29298,30.66,1.29314,1.29316,1.29307,1.29308,37.94,False
'2018-06-05T03:23:00',1.29298,1.29298,1.29289,1.29293,36.02,1.29308,1.29309,1.29297,1.29303,48.46,False
'2018-06-05T03:24:00',1.29293,1.29293,1.29283,1.29289,38.45,1.29303,1.29303,1.29292,1.29299,51.03,False
'2018-06-05T03:25:00',1.2929,1.29293,1.2929,1.2929,17.0,1.29299,1.29302,1.29299,1.293,18.36,False
'2018-06-05T03:26:00',1.2929,1.2929,1.29281,1.29281,45.82,1.29299,1.293,1.29289,1.2929,51.59,False
'2018-06-05T03:27:00',1.29281,1.29281,1.2928,1.29281,12.14,1.29291,1.29291,1.2929,1.29291,19.2,True
'2018-06-05T03:28:00',1.29281,1.29283,1.2928,1.29281,11.07,1.29291,1.29293,1.29289,1.29289,14.15,False
'2018-06-05T03:29:00',1.29281,1.29281,1.29281,1.29281,4.5,1.29291,1.29291,1.29291,1.29291,4.83,True
'2018-06-05T03:30:00',1.29281,1.29323,1.29281,1.29312,84.82,1.29292,1.29334,1.29292,1.29322,91.24,False
'2018-06-05T03:31:00',1.29314,1.29316,1.29291,1.29299,76.85,1.29323,1.29325,1.29302,1.2931,64.53,False
'2018-06-05T03:32:00',1.29299,1.29299,1.29279,1.29279,57.44,1.2931,1.2931,1.29288,1.29288,37.4,False
'2018-06-05T03:33:00',1.29279,1.29286,1.29265,1.29271,68.87,1.29288,1.29296,1.29275,1.2928,43.1,False
'2018-06-05T03:34:00',1.29271,1.29273,1.2926,1.29261,69.83,1.29281,1.29282,1.29269,1.29271,39.5,True
'2018-06-05T03:35:00',1.29261,1.29283,1.29261,1.29283,27.25,1.2927,1.29295,1.2927,1.29295,24.07,True
'2018-06-05T03:36:00',1.29283,1.29285,1.29272,1.29272,37.84,1.29295,1.293,1.29279,1.29279,25.73,False
'2018-06-05T03:37:00',1.29272,1.2928,1.29245,1.29247,77.11,1.29281,1.29289,1.29253,1.29255,50.5,False
'2018-06-05T03:38:00',1.2925,1.29253,1.29238,1.29247,80.97,1.29259,1.29261,1.29248,1.29255,53.0,False
'2018-06-05T03:39:00',1.29246,1.29247,1.29237,1.29246,55.21,1.29255,1.29257,1.29246,1.29255,37.3,False
'2018-06-05T03:40:00',1.29244,1.29245,1.29221,1.29228,69.6,1.29254,1.29254,1.2923,1.29237,45.1,True
'2018-06-05T03:41:00',1.29227,1.29248,1.29227,1.29245,69.59,1.29237,1.29257,1.29237,1.29257,54.39,True
'2018-06-05T03:42:00',1.29246,1.29257,1.29246,1.29255,28.46,1.29257,1.29268,1.29257,1.29266,27.57,True
'2018-06-05T03:43:00',1.29256,1.29266,1.2925,1.29257,51.8,1.29266,1.29275,1.2926,1.29266,46.92,False
'2018-06-05T03:44:00',1.29257,1.29258,1.2925,1.29256,58.15,1.29266,1.29266,1.29261,1.29265,50.52,False
'2018-06-05T03:45:00',1.29256,1.29257,1.2925,1.29253,61.13,1.29266,1.29266,1.29259,1.29265,48.6,True
'2018-06-05T03:46:00',1.29255,1.29265,1.29255,1.29259,41.48,1.29264,1.29274,1.29263,1.29263,38.13,True
'2018-06-05T03:47:00',1.29259,1.29284,1.29259,1.29278,83.09,1.29265,1.29289,1.29265,1.29285,135.25,False
'2018-06-05T03:48:00',1.29278,1.29279,1.29275,1.29279,38.0,1.29285,1.29285,1.29281,1.29285,54.61,True
'2018-06-05T03:49:00',1.29278,1.29294,1.29273,1.29287,52.1,1.29285,1.293,1.29285,1.29294,104.76,False
'2018-06-05T03:50:00',1.29287,1.29288,1.29278,1.29279,37.0,1.29294,1.29294,1.29283,1.29284,50.1,False
'2018-06-05T03:51:00',1.29278,1.29279,1.29269,1.29278,40.1,1.29283,1.29284,1.29274,1.29284,47.62,True
'2018-06-05T03:52:00',1.29278,1.2928,1.29274,1.29278,51.0,1.29284,1.29286,1.2928,1.29284,70.98,True
'2018-06-05T03:53:00',1.29278,1.29286,1.29277,1.29278,27.0,1.29284,1.29293,1.29283,1.29285,38.12,False
'2018-06-05T03:54:00',1.29278,1.2928,1.29278,1.29279,44.0,1.29285,1.29288,1.29284,1.29285,69.04,True
'2018-06-05T03:55:00',1.29278,1.29287,1.29277,1.29287,34.0,1.29283,1.29293,1.29283,1.29293,50.79,True
'2018-06-05T03:56:00',1.29287,1.29297,1.29287,1.29297,34.0,1.29293,1.29303,1.29293,1.29302,45.54,True
'2018-06-05T03:57:00',1.29296,1.29304,1.29296,1.29304,23.0,1.29302,1.29309,1.29302,1.29309,34.78,False
'2018-06-05T03:58:00',1.29304,1.29304,1.29296,1.29299,46.0,1.29309,1.29309,1.29302,1.29306,79.02,True
'2018-06-05T03:59:00',1.29299,1.29305,1.29299,1.29305,47.0,1.29305,1.29313,1.29305,1.29311,96.17,False
'2018-06-05T04:00:00',1.29304,1.29304,1.2929,1.29298,59.31,1.2931,1.29311,1.293,1.29306,93.42,False
'2018-06-05T04:01:00',1.29298,1.29303,1.29297,1.29297,56.71,1.29307,1.29311,1.29305,1.29306,44.22,True
'2018-06-05T04:02:00',1.29298,1.29307,1.29298,1.29303,54.85,1.29306,1.29315,1.29306,1.2931,47.1,False
'2018-06-05T04:03:00',1.29303,1.29306,1.29281,1.29281,27.17,1.2931,1.29311,1.29289,1.29289,26.74,False
'2018-06-05T04:04:00',1.29279,1.29288,1.29279,1.29288,17.5,1.29289,1.29295,1.29287,1.29295,20.53,False
'2018-06-05T04:05:00',1.29286,1.29287,1.29285,1.29287,10.5,1.29295,1.29295,1.29293,1.29295,9.3,False
'2018-06-05T04:06:00',1.29284,1.29284,1.29267,1.29267,37.29,1.29291,1.29291,1.29275,1.29275,23.5,False
'2018-06-05T04:07:00',1.29269,1.29269,1.29264,1.29266,12.11,1.29277,1.29277,1.2927,1.2927,11.1,True
'2018-06-05T04:08:00',1.29264,1.29272,1.29255,1.29255,55.61,1.2927,1.29276,1.29259,1.29259,35.5,False
'2018-06-05T04:09:00',1.29256,1.29262,1.29254,1.29262,60.17,1.29261,1.29268,1.29261,1.29268,32.07,True
'2018-06-05T04:10:00',1.29264,1.29272,1.29262,1.29271,22.0,1.29269,1.29279,1.29268,1.29279,15.0,True
'2018-06-05T04:11:00',1.29275,1.29277,1.29272,1.29277,28.86,1.29284,1.29284,1.29279,1.29284,13.5,True
'2018-06-05T04:12:00',1.29277,1.29288,1.29277,1.29282,53.14,1.29284,1.29295,1.29284,1.29287,36.67,False
'2018-06-05T04:13:00',1.29282,1.29286,1.29282,1.29283,73.0,1.29289,1.29293,1.29289,1.29291,41.5,False
'2018-06-05T04:14:00',1.29284,1.29286,1.2928,1.2928,38.03,1.29292,1.29293,1.29286,1.29286,20.0,False
'2018-06-05T04:15:00',1.29281,1.29286,1.29277,1.29283,71.25,1.29287,1.29293,1.29285,1.29289,34.0,True
'2018-06-05T04:16:00',1.29285,1.29286,1.29278,1.29282,55.67,1.29293,1.29294,1.29285,1.29287,32.0,True
'2018-06-05T04:17:00',1.29283,1.29287,1.2928,1.29286,59.21,1.29287,1.29294,1.29286,1.29294,31.0,True
'2018-06-05T04:18:00',1.29287,1.29303,1.29285,1.29286,66.52,1.29294,1.2931,1.2929,1.29291,44.0,False
'2018-06-05T04:19:00',1.29285,1.29285,1.29277,1.29279,21.73,1.29289,1.29289,1.29283,1.29285,16.0,False
'2018-06-05T04:20:00',1.29279,1.29281,1.29277,1.2928,69.31,1.29285,1.29288,1.29284,1.29287,37.0,True
'2018-06-05T04:21:00',1.29279,1.29286,1.29277,1.29285,17.6,1.29286,1.29294,1.29285,1.29292,14.99,False
'2018-06-05T04:22:00',1.29283,1.29283,1.29277,1.2928,29.09,1.29289,1.2929,1.29287,1.29289,22.0,False
'2018-06-05T04:23:00',1.29279,1.29281,1.29279,1.29281,14.94,1.29289,1.29291,1.29289,1.29289,9.5,True
'2018-06-05T04:24:00',1.29281,1.29292,1.2928,1.29291,30.58,1.29291,1.293,1.29289,1.29299,24.17,True
'2018-06-05T04:25:00',1.29291,1.29292,1.29277,1.29279,88.83,1.29301,1.29301,1.29285,1.29288,62.07,False
'2018-06-05T04:26:00',1.29279,1.29288,1.29279,1.29288,23.02,1.29289,1.29295,1.29289,1.29295,18.07,False
'2018-06-05T04:27:00',1.29287,1.29287,1.29278,1.29284,34.25,1.29294,1.29294,1.29285,1.29292,31.25,True
'2018-06-05T04:28:00',1.29285,1.29287,1.2928,1.29283,24.22,1.29292,1.29295,1.29287,1.29293,21.37,True
'2018-06-05T04:29:00',1.29286,1.29295,1.29286,1.29293,35.47,1.29294,1.29303,1.29294,1.29302,44.39,True
'2018-06-05T04:30:00',1.29293,1.29321,1.29292,1.29319,58.5,1.29301,1.29329,1.29301,1.29327,105.03,True
'2018-06-05T04:31:00',1.29319,1.29324,1.29319,1.29323,38.57,1.29328,1.29333,1.29327,1.29328,60.94,False
'2018-06-05T04:32:00',1.29323,1.29323,1.2932,1.29322,15.0,1.2933,1.29331,1.29328,1.29329,21.77,True
'2018-06-05T04:33:00',1.29321,1.29335,1.2932,1.29327,52.5,1.29329,1.2934,1.29327,1.29335,76.07,False
'2018-06-05T04:34:00',1.29327,1.29327,1.29326,1.29326,18.0,1.29335,1.29335,1.29331,1.29335,24.04,True
'2018-06-05T04:35:00',1.29326,1.29331,1.29325,1.29325,28.0,1.29333,1.29338,1.29333,1.29333,38.19,False
'2018-06-05T04:36:00',1.29326,1.29327,1.29325,1.29327,7.0,1.29333,1.29335,1.29333,1.29335,9.78,True
'2018-06-05T04:37:00',1.29327,1.29327,1.29325,1.29327,35.0,1.29334,1.29337,1.29334,1.29335,78.97,True
'2018-06-05T04:38:00',1.29327,1.29335,1.29324,1.29335,32.0,1.29336,1.29343,1.29328,1.29343,58.84,True
'2018-06-05T04:39:00',1.29335,1.29335,1.29325,1.29334,33.3,1.29343,1.29344,1.29334,1.29344,50.01,True
'2018-06-05T04:40:00',1.29334,1.2934,1.29332,1.29335,33.1,1.29344,1.29348,1.2934,1.29343,58.98,True
'2018-06-05T04:41:00',1.29335,1.29343,1.29332,1.2934,39.9,1.29343,1.29353,1.2934,1.29346,63.13,False
'2018-06-05T04:42:00',1.29339,1.29341,1.29339,1.2934,8.0,1.29345,1.29348,1.29345,1.29346,8.5,False
'2018-06-05T04:43:00',1.2934,1.2934,1.29326,1.29331,27.59,1.29348,1.29349,1.29337,1.29342,24.24,True
'2018-06-05T04:44:00',1.29333,1.2935,1.29331,1.29344,55.61,1.29342,1.29359,1.2934,1.29355,36.17,False
'2018-06-05T04:45:00',1.29344,1.29345,1.29341,1.29342,37.7,1.29353,1.29355,1.2935,1.29352,48.32,False
'2018-06-05T04:46:00',1.29343,1.29343,1.29329,1.2933,33.0,1.29352,1.29352,1.29338,1.29338,59.84,False
'2018-06-05T04:47:00',1.29329,1.29329,1.29316,1.29316,15.6,1.29338,1.29338,1.29323,1.29324,20.89,False
'2018-06-05T04:48:00',1.29317,1.29327,1.29315,1.29324,41.07,1.29324,1.29337,1.29324,1.29334,45.25,True
'2018-06-05T04:49:00',1.29325,1.29329,1.29324,1.29326,38.57,1.29333,1.29337,1.29333,1.29337,52.11,False
'2018-06-05T04:50:00',1.29325,1.29325,1.29306,1.29306,21.17,1.29334,1.29334,1.29312,1.29312,20.71,False
'2018-06-05T04:51:00',1.29305,1.29312,1.29303,1.29312,10.5,1.29312,1.29321,1.29312,1.29321,11.72,True
'2018-06-05T04:52:00',1.29312,1.29314,1.29306,1.2931,22.98,1.2932,1.29321,1.29317,1.2932,21.3,True
'2018-06-05T04:53:00',1.29312,1.29316,1.29312,1.29316,22.25,1.29321,1.29323,1.29319,1.29321,20.26,True
'2018-06-05T04:54:00',1.29315,1.29325,1.29315,1.29324,17.75,1.2932,1.2933,1.2932,1.29329,16.05,True
'2018-06-05T04:55:00',1.29325,1.29326,1.29321,1.29325,22.25,1.2933,1.29335,1.29328,1.29332,20.57,True
'2018-06-05T04:56:00',1.29324,1.2933,1.29322,1.29328,7.1,1.2933,1.29337,1.2933,1.29336,8.2,False
'2018-06-05T04:57:00',1.29325,1.29325,1.29315,1.29315,29.25,1.29335,1.29335,1.2932,1.29323,23.5,False
'2018-06-05T04:58:00',1.29317,1.29317,1.29307,1.2931,17.1,1.29323,1.29324,1.29314,1.2932,19.44,False
'2018-06-05T04:59:00',1.2931,1.29314,1.29307,1.29307,11.91,1.29318,1.29319,1.29312,1.29313,11.1,True
'2018-06-05T05:00:00',1.29307,1.29334,1.29307,1.29332,41.59,1.29314,1.29343,1.29314,1.29341,43.47,False
'2018-06-05T05:01:00',1.29331,1.29331,1.29315,1.29315,56.72,1.29342,1.29342,1.29322,1.29322,74.33,False
'2018-06-05T05:02:00',1.29315,1.29322,1.29314,1.29316,21.71,1.29321,1.29328,1.2932,1.29323,19.4,False
'2018-06-05T05:03:00',1.29316,1.29317,1.29311,1.29314,30.44,1.29321,1.29325,1.29318,1.29321,28.5,False
'2018-06-05T05:04:00',1.29316,1.29316,1.29305,1.29305,8.45,1.29321,1.29322,1.29312,1.29313,8.0,False
'2018-06-05T05:05:00',1.29307,1.29308,1.29306,1.29307,5.0,1.29313,1.29313,1.29313,1.29313,5.0,False
'2018-06-05T05:06:00',1.29308,1.29308,1.29302,1.29302,15.1,1.29313,1.29313,1.29308,1.29309,15.25,False
'2018-06-05T05:07:00',1.29306,1.29307,1.29302,1.29302,6.0,1.29312,1.29313,1.29309,1.29309,6.1,False
'2018-06-05T05:08:00',1.29301,1.29301,1.29297,1.29297,13.1,1.29309,1.29309,1.29304,1.29304,14.0,False
'2018-06-05T05:09:00',1.29299,1.29301,1.29297,1.29301,13.0,1.29304,1.29307,1.29303,1.29307,13.5,True
'2018-06-05T05:10:00',1.293,1.29329,1.29299,1.29323,46.04,1.29307,1.29333,1.29306,1.2933,37.4,True
'2018-06-05T05:11:00',1.29323,1.29332,1.29323,1.29332,18.22,1.29331,1.29339,1.2933,1.29339,16.0,True
'2018-06-05T05:12:00',1.29333,1.29333,1.29315,1.29316,23.44,1.29339,1.2934,1.29322,1.29324,20.0,False
'2018-06-05T05:13:00',1.29316,1.29316,1.2929,1.2929,22.58,1.29323,1.29323,1.29298,1.29298,23.6,False
'2018-06-05T05:14:00',1.29292,1.29303,1.29291,1.29301,20.32,1.29298,1.29312,1.29296,1.2931,16.67,True
'2018-06-05T05:15:00',1.29303,1.2932,1.29302,1.29317,25.81,1.2931,1.29326,1.2931,1.29324,16.5,True
'2018-06-05T05:16:00',1.29317,1.29328,1.29316,1.29325,26.18,1.29324,1.29335,1.29323,1.29334,19.0,False
'2018-06-05T05:17:00',1.29325,1.29325,1.29307,1.29309,26.94,1.29333,1.29333,1.29314,1.29315,24.0,False
'2018-06-05T05:18:00',1.29309,1.29309,1.29293,1.29298,14.72,1.29313,1.29314,1.29301,1.29305,14.21,False
'2018-06-05T05:19:00',1.29295,1.29298,1.29295,1.29298,15.44,1.29301,1.29306,1.29301,1.29306,12.0,True
'2018-06-05T05:20:00',1.29299,1.29306,1.29299,1.29304,6.6,1.29306,1.29312,1.29306,1.29312,6.0,False
'2018-06-05T05:21:00',1.29304,1.29304,1.29301,1.29303,12.17,1.29312,1.29315,1.29308,1.29309,10.0,False
'2018-06-05T05:22:00',1.29301,1.29301,1.29286,1.29286,26.59,1.29309,1.29309,1.29293,1.29293,21.6,False
'2018-06-05T05:23:00',1.29286,1.29288,1.29286,1.29287,5.62,1.29295,1.29295,1.29294,1.29294,7.0,False
'2018-06-05T05:24:00',1.29286,1.29286,1.29283,1.29286,25.03,1.29294,1.29295,1.29291,1.29294,20.49,True
'2018-06-05T05:25:00',1.29287,1.29288,1.29286,1.29286,6.64,1.29294,1.29295,1.29294,1.29294,6.0,True
'2018-06-05T05:26:00',1.29286,1.29289,1.29285,1.29289,11.5,1.29295,1.29298,1.29294,1.29298,16.2,True
'2018-06-05T05:27:00',1.29291,1.29302,1.29291,1.29302,12.5,1.29298,1.29311,1.29298,1.2931,20.14,True
'2018-06-05T05:28:00',1.29302,1.2931,1.29302,1.2931,12.0,1.29312,1.29319,1.29312,1.29319,22.48,False
'2018-06-05T05:29:00',1.2931,1.2931,1.29295,1.29299,24.45,1.29319,1.29319,1.29306,1.29306,44.85,False
'2018-06-05T05:30:00',1.29301,1.29302,1.29296,1.29298,11.0,1.29306,1.29312,1.29305,1.29306,17.94,False
'2018-06-05T05:31:00',1.29297,1.29298,1.29292,1.29292,8.0,1.29306,1.29306,1.29302,1.29302,21.38,False
'2018-06-05T05:32:00',1.29293,1.29296,1.29287,1.29289,14.0,1.29303,1.29305,1.29294,1.29296,17.59,False
'2018-06-05T05:33:00',1.29287,1.29291,1.29286,1.29291,9.0,1.29296,1.29298,1.29296,1.29298,15.33,True
'2018-06-05T05:34:00',1.29291,1.29293,1.2929,1.29291,9.0,1.29298,1.29304,1.29298,1.29298,10.38,True
'2018-06-05T05:35:00',1.29291,1.29301,1.29291,1.29301,12.0,1.29299,1.29309,1.29299,1.29309,14.78,True
'2018-06-05T05:36:00',1.29301,1.29303,1.29299,1.293,18.0,1.29311,1.29312,1.29306,1.2931,34.47,True
'2018-06-05T05:37:00',1.293,1.29303,1.29298,1.29302,22.0,1.29311,1.29313,1.29305,1.29313,42.09,True
'2018-06-05T05:38:00',1.29304,1.29306,1.29304,1.29305,11.0,1.29313,1.29314,1.29313,1.29314,13.93,True
'2018-06-05T05:39:00',1.29305,1.29306,1.29302,1.29306,13.0,1.29316,1.29316,1.2931,1.29315,27.56,True
'2018-06-05T05:40:00',1.29304,1.2931,1.29304,1.29309,9.25,1.29314,1.29317,1.29314,1.29317,13.97,True
'2018-06-05T05:41:00',1.29311,1.29324,1.29311,1.29319,35.62,1.2932,1.29332,1.2932,1.29329,58.41,False
'2018-06-05T05:42:00',1.29319,1.2932,1.29319,1.29319,19.0,1.29327,1.29327,1.29325,1.29326,21.67,False
'2018-06-05T05:43:00',1.29319,1.2932,1.29319,1.29319,12.0,1.29325,1.29326,1.29324,1.29324,12.83,True
'2018-06-05T05:44:00',1.29319,1.29321,1.29319,1.2932,23.0,1.29324,1.29327,1.29324,1.29327,26.31,False
'2018-06-05T05:45:00',1.2932,1.2932,1.29319,1.2932,23.0,1.29327,1.29328,1.29327,1.29327,28.94,True
'2018-06-05T05:46:00',1.2932,1.29321,1.2932,1.29321,19.0,1.29327,1.29328,1.29327,1.29327,24.31,True
'2018-06-05T05:47:00',1.29321,1.29321,1.2932,1.2932,20.0,1.29327,1.29329,1.29327,1.29328,33.07,True
'2018-06-05T05:48:00',1.2932,1.29327,1.2932,1.29327,24.5,1.29327,1.29335,1.29327,1.29335,43.98,True
'2018-06-05T05:49:00',1.29327,1.29335,1.29327,1.29331,33.0,1.29335,1.29342,1.29334,1.29338,42.52,False
'2018-06-05T05:50:00',1.29331,1.29332,1.29326,1.29326,15.48,1.2934,1.2934,1.29334,1.29334,17.15,False
'2018-06-05T05:51:00',1.29326,1.29326,1.29323,1.29323,23.0,1.29334,1.29336,1.29332,1.29332,31.39,False
'2018-06-05T05:52:00',1.29323,1.29324,1.29317,1.29317,37.07,1.29332,1.29333,1.29326,1.29326,41.8,False
'2018-06-05T05:53:00',1.29318,1.29318,1.29309,1.29311,21.35,1.29327,1.29327,1.29318,1.29321,23.51,False
'2018-06-05T05:54:00',1.29309,1.29315,1.29309,1.29315,7.24,1.29317,1.29323,1.29317,1.29323,7.67,True
'2018-06-05T05:55:00',1.29315,1.29322,1.29315,1.29321,13.12,1.29323,1.29331,1.29323,1.29331,15.05,True
'2018-06-05T05:56:00',1.29321,1.29334,1.2932,1.29334,19.84,1.29329,1.29343,1.29329,1.29343,23.47,False
'2018-06-05T05:57:00',1.29334,1.29334,1.2933,1.29331,19.5,1.29343,1.29343,1.29338,1.29339,26.7,False
'2018-06-05T05:58:00',1.29331,1.29334,1.29331,1.29332,15.2,1.29342,1.29343,1.29342,1.29343,19.17,False
'2018-06-05T05:59:00',1.29332,1.29333,1.29332,1.29333,14.56,1.29343,1.29343,1.29342,1.29342,23.87,True
'2018-06-05T06:00:00',1.29333,1.2934,1.29333,1.29337,21.0,1.29342,1.29348,1.29342,1.29347,42.73,False
'2018-06-05T06:01:00',1.29337,1.29337,1.29329,1.2933,24.1,1.29347,1.29347,1.29338,1.29338,31.46,False
'2018-06-05T06:02:00',1.29331,1.29331,1.29327,1.29331,17.45,1.29338,1.29338,1.29336,1.29338,16.68,False
'2018-06-05T06:03:00',1.29331,1.29331,1.29325,1.2933,14.49,1.29338,1.29338,1.29332,1.29336,14.62,True
'2018-06-05T06:04:00',1.2933,1.29335,1.29328,1.29328,41.91,1.29339,1.29343,1.29333,1.29333,61.07,False
'2018-06-05T06:05:00',1.29328,1.29329,1.29327,1.29327,4.0,1.29335,1.29335,1.29332,1.29332,4.84,False
'2018-06-05T06:06:00',1.29326,1.29328,1.29325,1.29328,10.0,1.29332,1.29336,1.29332,1.29335,13.36,True
'2018-06-05T06:07:00',1.29328,1.29332,1.29327,1.29329,27.0,1.29335,1.29338,1.29334,1.29338,37.71,False
'2018-06-05T06:08:00',1.2933,1.2933,1.29327,1.29329,16.0,1.29338,1.29338,1.29335,1.29336,27.73,False
'2018-06-05T06:09:00',1.29329,1.29329,1.29326,1.29326,29.5,1.29336,1.29337,1.29333,1.29335,46.12,False
'2018-06-05T06:10:00',1.29326,1.29328,1.29325,1.29326,20.5,1.29335,1.29335,1.29333,1.29335,38.07,True
'2018-06-05T06:11:00',1.29326,1.29331,1.29326,1.2933,15.0,1.29335,1.29339,1.29334,1.29338,21.94,False
'2018-06-05T06:12:00',1.2933,1.2933,1.29326,1.29329,21.0,1.29339,1.29339,1.29335,1.29336,24.57,True
'2018-06-05T06:13:00',1.29328,1.2933,1.29325,1.29329,47.0,1.29337,1.2934,1.29335,1.29338,61.22,True
'2018-06-05T06:14:00',1.2933,1.29336,1.2933,1.29334,31.5,1.29339,1.29344,1.29339,1.29342,45.23,False
'2018-06-05T06:15:00',1.29334,1.29336,1.29334,1.29335,10.0,1.29342,1.29344,1.29342,1.29343,14.82,False
'2018-06-05T06:16:00',1.29335,1.29336,1.29333,1.29335,14.5,1.29343,1.29344,1.29342,1.29343,22.0,False
'2018-06-05T06:17:00',1.29335,1.29336,1.29331,1.29334,46.36,1.29343,1.29343,1.29338,1.29343,58.16,True
'2018-06-05T06:18:00',1.29334,1.29342,1.29333,1.29333,45.69,1.29343,1.29349,1.29343,1.29343,67.73,True
'2018-06-05T06:19:00',1.29333,1.29346,1.29333,1.29339,50.05,1.29343,1.29352,1.29342,1.29346,59.54,False
'2018-06-05T06:20:00',1.29339,1.29341,1.29337,1.29341,8.1,1.29349,1.29349,1.29345,1.29348,10.78,False
'2018-06-05T06:21:00',1.29339,1.2934,1.29332,1.29335,22.49,1.29349,1.29349,1.29341,1.29342,25.32,True
'2018-06-05T06:22:00',1.29338,1.29344,1.29338,1.29339,18.0,1.29344,1.29352,1.29344,1.29346,20.39,False
'2018-06-05T06:23:00',1.29337,1.29338,1.29336,1.29336,8.95,1.29346,1.29347,1.29343,1.29345,9.89,False
'2018-06-05T06:24:00',1.29336,1.29336,1.29332,1.29335,17.1,1.29345,1.29345,1.29341,1.29344,11.67,True
'2018-06-05T06:25:00',1.29338,1.29341,1.29338,1.29339,17.66,1.29346,1.29349,1.29346,1.29349,13.84,True
'2018-06-05T06:26:00',1.29341,1.29342,1.29338,1.29342,7.94,1.29349,1.2935,1.29348,1.2935,5.1,True
'2018-06-05T06:27:00',1.29344,1.29344,1.29335,1.29335,17.9,1.29351,1.29351,1.29345,1.29345,12.09,False
'2018-06-05T06:28:00',1.29337,1.29337,1.29331,1.29332,5.81,1.29345,1.29345,1.2934,1.29341,5.0,False
'2018-06-05T06:29:00',1.29332,1.29332,1.29316,1.29326,52.91,1.2934,1.29341,1.29325,1.29337,48.9,True
'2018-06-05T06:30:00',1.29327,1.29338,1.2931,1.2931,69.44,1.29337,1.29347,1.29321,1.29321,52.47,False
'2018-06-05T06:31:00',1.29313,1.29325,1.29313,1.29325,17.83,1.29324,1.29335,1.29323,1.29335,15.97,False
'2018-06-05T06:32:00',1.29324,1.29324,1.29322,1.29322,6.24,1.29335,1.29335,1.29333,1.29333,4.5,True
'2018-06-05T06:33:00',1.29322,1.29325,1.29318,1.29324,34.75,1.29333,1.29335,1.29329,1.29333,28.22,True
'2018-06-05T06:34:00',1.29324,1.29349,1.29324,1.29349,62.82,1.29335,1.29359,1.29333,1.29359,66.41,True
'2018-06-05T06:35:00',1.29349,1.29371,1.29348,1.29371,51.88,1.29357,1.29381,1.29357,1.29381,55.84,False
'2018-06-05T06:36:00',1.29368,1.29371,1.29357,1.29359,27.54,1.29378,1.2938,1.29367,1.29367,29.32,True
'2018-06-05T06:37:00',1.2936,1.29372,1.2936,1.29372,16.43,1.29368,1.29381,1.29368,1.29381,18.4,True
'2018-06-05T06:38:00',1.29372,1.29373,1.2937,1.2937,11.75,1.2938,1.29382,1.29377,1.29377,10.74,False
'2018-06-05T06:39:00',1.29369,1.29373,1.29364,1.29372,34.12,1.29379,1.29382,1.29371,1.29382,46.03,False
'2018-06-05T06:40:00',1.29372,1.29373,1.29371,1.29371,34.84,1.29382,1.29382,1.29379,1.29379,35.96,False
'2018-06-05T06:41:00',1.29372,1.29372,1.2935,1.29358,41.96,1.2938,1.29381,1.29358,1.29367,48.09,False
'2018-06-05T06:42:00',1.29358,1.29358,1.29346,1.29351,46.8,1.29366,1.29366,1.29356,1.29361,65.84,True
'2018-06-05T06:43:00',1.29351,1.29359,1.29351,1.29359,22.29,1.29361,1.29365,1.2936,1.29365,29.27,True
'2018-06-05T06:44:00',1.29355,1.29359,1.29353,1.29354,18.14,1.29362,1.29366,1.29361,1.29362,14.87,True
'2018-06-05T06:45:00',1.29356,1.2936,1.29355,1.29358,15.24,1.29363,1.29368,1.29362,1.29368,16.85,False
'2018-06-05T06:46:00',1.29358,1.29358,1.29326,1.29332,50.72,1.29367,1.29367,1.29335,1.29341,48.34,False
'2018-06-05T06:47:00',1.29333,1.29333,1.2933,1.29331,42.83,1.29341,1.29341,1.29339,1.29341,26.2,True
'2018-06-05T06:48:00',1.29331,1.29333,1.29325,1.29332,39.03,1.29341,1.29342,1.29334,1.29341,22.47,True
'2018-06-05T06:49:00',1.29333,1.29337,1.29331,1.29335,30.04,1.29341,1.29345,1.2934,1.29345,19.72,True
'2018-06-05T06:50:00',1.29336,1.29337,1.29334,1.29336,22.59,1.29345,1.29346,1.29341,1.29341,19.5,False
'2018-06-05T06:51:00',1.29336,1.29336,1.29333,1.29334,31.65,1.29343,1.29345,1.29342,1.29343,17.0,False
'2018-06-05T06:52:00',1.29333,1.29333,1.29326,1.29332,27.56,1.2934,1.29342,1.29335,1.2934,17.3,False
'2018-06-05T06:53:00',1.29331,1.29333,1.29331,1.29332,15.47,1.29339,1.2934,1.29339,1.2934,9.0,True
'2018-06-05T06:54:00',1.29332,1.29346,1.29332,1.29344,31.61,1.2934,1.29353,1.2934,1.29352,22.94,True
'2018-06-05T06:55:00',1.29344,1.29352,1.29344,1.2935,31.04,1.29353,1.29359,1.29351,1.29359,31.16,True
'2018-06-05T06:56:00',1.29353,1.29354,1.29336,1.29336,31.37,1.29359,1.29361,1.29343,1.29344,28.27,False
'2018-06-05T06:57:00',1.29336,1.29337,1.29335,1.29335,19.99,1.29344,1.29345,1.29343,1.29344,16.41,True
'2018-06-05T06:58:00',1.29337,1.2934,1.29335,1.29337,22.1,1.29344,1.29347,1.29343,1.29347,23.14,True
'2018-06-05T06:59:00',1.29339,1.29345,1.29339,1.29344,23.82,1.29347,1.29354,1.29347,1.29352,21.16,False
'2018-06-05T07:00:00',1.29344,1.29345,1.29335,1.29335,25.4,1.29353,1.29353,1.29344,1.29344,25.37,True
'2018-06-05T07:01:00',1.29335,1.29346,1.29335,1.29346,15.45,1.29344,1.29354,1.29344,1.29353,10.44,False
'2018-06-05T07:02:00',1.29345,1.29345,1.29343,1.29345,20.75,1.29353,1.29353,1.2935,1.29351,17.73,True
'2018-06-05T07:03:00',1.29344,1.29347,1.29344,1.29347,17.74,1.29353,1.29356,1.29352,1.29356,11.8,True
'2018-06-05T07:04:00',1.29349,1.29353,1.29349,1.29352,7.0,1.29356,1.2936,1.29356,1.29359,6.99,True
'2018-06-05T07:05:00',1.29352,1.29353,1.29346,1.29349,21.71,1.29361,1.29361,1.29352,1.29358,22.77,True
'2018-06-05T07:06:00',1.29349,1.29353,1.29348,1.29349,25.8,1.29356,1.29362,1.29356,1.29359,39.03,False
'2018-06-05T07:07:00',1.29345,1.29348,1.29345,1.29345,17.11,1.29355,1.2936,1.29353,1.29355,33.54,True
'2018-06-05T07:08:00',1.29345,1.29356,1.29343,1.29356,32.8,1.29354,1.29367,1.29352,1.29367,51.61,True
'2018-06-05T07:09:00',1.29356,1.29358,1.29355,1.29358,13.74,1.29367,1.29369,1.29364,1.29369,27.03,True
'2018-06-05T07:10:00',1.29359,1.2936,1.29358,1.29358,31.23,1.29369,1.29372,1.29369,1.2937,34.18,True
'2018-06-05T07:11:00',1.29358,1.29364,1.29355,1.29364,29.59,1.29368,1.2937,1.29364,1.2937,18.57,True
'2018-06-05T07:12:00',1.29361,1.29367,1.29357,1.29365,40.45,1.2937,1.29378,1.29364,1.29375,41.22,True
'2018-06-05T07:13:00',1.29371,1.29373,1.29361,1.29364,52.16,1.29378,1.2938,1.29371,1.29374,44.29,False
'2018-06-05T07:14:00',1.29364,1.29372,1.29355,1.29356,74.9,1.29374,1.2938,1.29367,1.29368,60.94,False
'2018-06-05T07:15:00',1.29356,1.29358,1.29352,1.29358,59.86,1.29367,1.2937,1.29364,1.29369,71.64,False
'2018-06-05T07:16:00',1.29357,1.29357,1.29352,1.29354,33.74,1.29369,1.29369,1.29363,1.29365,42.99,True
'2018-06-05T07:17:00',1.29356,1.29359,1.29354,1.29358,23.27,1.29365,1.29368,1.29362,1.29368,23.26,False
'2018-06-05T07:18:00',1.29355,1.29355,1.29343,1.2935,40.65,1.29364,1.29367,1.29355,1.29359,59.27,False
'2018-06-05T07:19:00',1.2935,1.29353,1.29349,1.29351,43.76,1.29361,1.29365,1.29359,1.29359,40.36,False
'2018-06-05T07:20:00',1.29351,1.29352,1.2935,1.2935,16.58,1.2936,1.29364,1.2936,1.29362,18.13,True
'2018-06-05T07:21:00',1.2935,1.29358,1.2935,1.29358,18.63,1.29362,1.2937,1.29361,1.29369,27.17,False
'2018-06-05T07:22:00',1.29358,1.29358,1.29356,1.29358,9.07,1.29369,1.29369,1.29367,1.29369,11.44,False
'2018-06-05T07:23:00',1.29358,1.29358,1.29356,1.29356,13.1,1.29368,1.29369,1.29365,1.29366,25.55,False
'2018-06-05T07:24:00',1.29355,1.29355,1.29352,1.29353,7.09,1.29367,1.29367,1.29364,1.29367,8.21,False
'2018-06-05T07:25:00',1.29352,1.29353,1.29347,1.29347,27.56,1.29365,1.29366,1.29358,1.29359,39.12,True
'2018-06-05T07:26:00',1.2935,1.29358,1.2935,1.29356,23.06,1.29358,1.29369,1.29358,1.29367,34.76,False
'2018-06-05T07:27:00',1.29356,1.29357,1.29355,1.29355,29.16,1.29362,1.29367,1.2936,1.29364,31.7,True
'2018-06-05T07:28:00',1.29355,1.29358,1.29355,1.29358,18.09,1.29366,1.29368,1.29366,1.29367,13.44,True
'2018-06-05T07:29:00',1.29358,1.29364,1.29358,1.29364,16.6,1.29366,1.29373,1.29366,1.29372,19.29,True
'2018-06-05T07:30:00',1.29366,1.29371,1.29364,1.29366,25.94,1.29373,1.29377,1.29371,1.29375,34.89,False
'2018-06-05T07:31:00',1.29366,1.29368,1.29358,1.29358,29.56,1.29373,1.29373,1.29364,1.29366,45.94,False
'2018-06-05T07:32:00',1.29358,1.29358,1.29346,1.29347,40.2,1.29365,1.29365,1.29355,1.29357,36.56,False
'2018-06-05T07:33:00',1.29347,1.29347,1.29345,1.29345,52.89,1.29358,1.29359,1.29353,1.29354,68.77,True
'2018-06-05T07:34:00',1.29345,1.29352,1.29345,1.29352,11.5,1.29354,1.29362,1.29354,1.29362,26.61,True
'2018-06-05T07:35:00',1.2935,1.29365,1.29348,1.29362,62.79,1.29362,1.29376,1.29354,1.2937,85.46,False
'2018-06-05T07:36:00',1.29362,1.29362,1.29357,1.29358,47.72,1.29374,1.29374,1.29367,1.29368,79.97,False
'2018-06-05T07:37:00',1.29358,1.29358,1.29355,1.29358,38.06,1.29367,1.29369,1.29363,1.29368,61.09,True
'2018-06-05T07:38:00',1.29358,1.29371,1.29356,1.29364,52.09,1.29366,1.29377,1.29364,1.29374,83.62,False
'2018-06-05T07:39:00',1.29365,1.29369,1.29363,1.29364,33.17,1.29374,1.29377,1.29373,1.29374,40.64,False
'2018-06-05T07:40:00',1.29364,1.29368,1.29356,1.29368,40.05,1.29374,1.29374,1.29366,1.29373,63.45,True
'2018-06-05T07:41:00',1.29368,1.29368,1.29355,1.29357,48.04,1.29375,1.29375,1.29363,1.29366,71.56,True
'2018-06-05T07:42:00',1.29356,1.29369,1.29356,1.29358,69.52,1.29367,1.29375,1.29365,1.29367,43.14,False
'2018-06-05T07:43:00',1.29358,1.29367,1.29358,1.29365,103.5,1.29367,1.29376,1.29367,1.29375,75.39,True
'2018-06-05T07:44:00',1.29365,1.29369,1.29365,1.29365,62.17,1.29376,1.29378,1.29375,1.29375,62.53,False
'2018-06-05T07:45:00',1.29365,1.29366,1.29361,1.29364,58.15,1.29374,1.29374,1.2937,1.29373,47.11,False
'2018-06-05T07:46:00',1.29363,1.29365,1.29352,1.29352,39.4,1.29373,1.29374,1.29359,1.29359,45.71,False
'2018-06-05T07:47:00',1.29352,1.2936,1.29352,1.2936,49.89,1.29361,1.29369,1.29361,1.29368,52.92,False
'2018-06-05T07:48:00',1.2936,1.2936,1.29356,1.29359,21.3,1.29368,1.29369,1.29364,1.29368,30.19,False
'2018-06-05T07:49:00',1.29359,1.2936,1.29358,1.2936,16.0,1.29366,1.29369,1.29362,1.29369,27.29,True
'2018-06-05T07:50:00',1.2936,1.2936,1.29351,1.29351,37.57,1.29366,1.2937,1.2936,1.2936,67.81,False
'2018-06-05T07:51:00',1.2935,1.29351,1.29331,1.29338,58.14,1.2936,1.2936,1.29342,1.29348,53.38,False
'2018-06-05T07:52:00',1.29341,1.29351,1.29341,1.29351,35.11,1.2935,1.29359,1.2935,1.29359,47.13,True
'2018-06-05T07:53:00',1.29349,1.29355,1.29347,1.29355,14.0,1.29355,1.29363,1.29355,1.29363,16.81,False
'2018-06-05T07:54:00',1.29354,1.29354,1.29346,1.29346,11.26,1.29363,1.29363,1.29356,1.29356,9.6,False
'2018-06-05T07:55:00',1.29346,1.29347,1.29341,1.29346,44.41,1.29356,1.2936,1.2935,1.29355,36.07,False
'2018-06-05T07:56:00',1.29347,1.29347,1.29335,1.29339,62.18,1.29358,1.29358,1.29346,1.29351,77.51,False
'2018-06-05T07:57:00',1.2934,1.29344,1.2934,1.29342,52.45,1.29351,1.29353,1.2935,1.29351,39.42,True
'2018-06-05T07:58:00',1.29345,1.29345,1.29345,1.29345,2.0,1.29351,1.29352,1.29351,1.29352,2.25,True
'2018-06-05T07:59:00',1.29343,1.2935,1.29342,1.29344,25.55,1.29352,1.29361,1.2935,1.29356,21.15,True
'2018-06-05T08:00:00',1.29346,1.2935,1.29346,1.2935,52.87,1.29358,1.29362,1.29357,1.29361,44.8,True
'2018-06-05T08:01:00',1.29351,1.29351,1.2935,1.29351,35.56,1.29361,1.29361,1.2936,1.29361,34.25,True
'2018-06-05T08:02:00',1.2935,1.29362,1.2935,1.29359,99.96,1.2936,1.29371,1.2936,1.29369,55.74,False
'2018-06-05T08:03:00',1.29357,1.29357,1.29346,1.29348,90.86,1.29369,1.29369,1.29357,1.29361,94.06,False
'2018-06-05T08:04:00',1.29348,1.29354,1.29344,1.29349,88.01,1.29361,1.29365,1.29357,1.2936,92.0,False
'2018-06-05T08:05:00',1.29348,1.29349,1.29344,1.29344,83.93,1.2936,1.29362,1.29353,1.29353,90.24,True
'2018-06-05T08:06:00',1.29344,1.29357,1.29344,1.29352,68.09,1.29353,1.2937,1.29353,1.29364,86.52,False
'2018-06-05T08:07:00',1.29352,1.29355,1.29348,1.29352,114.42,1.29365,1.29367,1.2936,1.29365,98.39,False
'2018-06-05T08:08:00',1.2935,1.29351,1.29331,1.29333,136.99,1.29361,1.29364,1.29343,1.29343,138.64,False
'2018-06-05T08:09:00',1.29332,1.29342,1.29332,1.29342,49.54,1.29343,1.29354,1.29343,1.29352,77.77,True
'2018-06-05T08:10:00',1.29342,1.29346,1.2934,1.29341,41.29,1.29353,1.29356,1.29351,1.29352,54.51,False
'2018-06-05T08:11:00',1.29341,1.29341,1.29311,1.2932,123.78,1.29351,1.29351,1.29322,1.29331,138.56,False
'2018-06-05T08:12:00',1.29322,1.29327,1.29291,1.29291,86.49,1.29334,1.29336,1.29298,1.29299,74.23,False
'2018-06-05T08:13:00',1.29292,1.29296,1.2929,1.29296,50.32,1.29299,1.29305,1.29299,1.29305,24.2,False
'2018-06-05T08:14:00',1.29294,1.29296,1.29281,1.29281,76.72,1.293,1.29305,1.29292,1.29292,39.6,False
'2018-06-05T08:15:00',1.2928,1.29281,1.29271,1.29274,78.2,1.29292,1.29292,1.2928,1.29284,59.19,True
'2018-06-05T08:16:00',1.29276,1.29283,1.29271,1.29272,56.83,1.29283,1.29289,1.29282,1.29282,48.48,True
'2018-06-05T08:17:00',1.29272,1.29289,1.29272,1.29286,70.28,1.29282,1.29301,1.29282,1.29298,61.89,True
'2018-06-05T08:18:00',1.29288,1.29294,1.29282,1.29286,88.12,1.29301,1.29303,1.29293,1.29298,67.54,False
'2018-06-05T08:19:00',1.29286,1.29288,1.29282,1.29286,93.23,1.29298,1.293,1.29292,1.293,81.55,True
'2018-06-05T08:20:00',1.29289,1.2929,1.29283,1.29284,110.08,1.293,1.29302,1.29293,1.29294,117.67,True
'2018-06-05T08:21:00',1.29284,1.29293,1.29283,1.29289,105.45,1.29293,1.29302,1.29293,1.29298,181.48,True
'2018-06-05T08:22:00',1.29289,1.29302,1.29289,1.29302,52.17,1.29299,1.29309,1.29299,1.29309,77.61,True
'2018-06-05T08:23:00',1.29302,1.29309,1.29292,1.29309,52.72,1.29307,1.29317,1.29299,1.29317,71.76,True
'2018-06-05T08:24:00',1.29309,1.29318,1.29308,1.29317,28.37,1.29316,1.29324,1.29315,1.29324,41.61,True
'2018-06-05T08:25:00',1.29317,1.2932,1.29317,1.29317,18.5,1.29325,1.29328,1.29324,1.29324,26.37,True
'2018-06-05T08:26:00',1.29317,1.29324,1.29315,1.2932,35.0,1.29325,1.29333,1.29324,1.2933,62.03,False
'2018-06-05T08:27:00',1.2932,1.29322,1.29317,1.29319,67.25,1.2933,1.2933,1.29325,1.29327,123.22,False
'2018-06-05T08:28:00',1.29318,1.29322,1.29318,1.29319,35.5,1.29327,1.29329,1.29327,1.29329,64.07,False
'2018-06-05T08:29:00',1.29318,1.29321,1.29317,1.29317,36.75,1.29328,1.29329,1.29325,1.29325,55.45,False
'2018-06-05T08:30:00',1.29317,1.29318,1.29308,1.29309,33.0,1.29328,1.29328,1.29314,1.29315,42.39,True
'2018-06-05T08:31:00',1.29309,1.29335,1.29309,1.29335,38.87,1.2932,1.2934,1.29316,1.2934,50.09,False
'2018-06-05T08:32:00',1.29333,1.29333,1.29309,1.29318,51.59,1.2934,1.2934,1.29318,1.29328,75.57,False
'2018-06-05T08:33:00',1.29318,1.29321,1.29316,1.29318,28.0,1.29328,1.2933,1.29325,1.29327,50.9,True
'2018-06-05T08:34:00',1.29318,1.29334,1.29308,1.29332,53.82,1.29327,1.29343,1.29318,1.29343,82.43,True
'2018-06-05T08:35:00',1.29332,1.29339,1.29332,1.29335,25.4,1.29342,1.2935,1.29342,1.29344,32.89,False
'2018-06-05T08:36:00',1.29336,1.29336,1.29316,1.29325,64.51,1.29344,1.29344,1.29323,1.29335,81.75,False
'2018-06-05T08:37:00',1.29326,1.29331,1.29324,1.29328,41.48,1.29335,1.29338,1.29334,1.29338,73.77,True
'2018-06-05T08:38:00',1.29327,1.29337,1.29324,1.29325,44.88,1.29336,1.29348,1.29333,1.29333,59.76,False
'2018-06-05T08:39:00',1.29324,1.29328,1.29305,1.29327,146.89,1.29333,1.29334,1.29315,1.29334,116.8,False
'2018-06-05T08:40:00',1.29328,1.29328,1.29306,1.29309,52.09,1.29334,1.29334,1.29312,1.29315,73.34,False
'2018-06-05T08:41:00',1.29312,1.29315,1.29308,1.29313,20.2,1.29317,1.29322,1.29315,1.29319,20.97,True
'2018-06-05T08:42:00',1.29314,1.29317,1.29292,1.29292,99.64,1.29319,1.29324,1.29303,1.29303,59.97,True
'2018-06-05T08:43:00',1.29296,1.29325,1.29292,1.29298,75.34,1.29303,1.29335,1.29303,1.29307,43.26,False
'2018-06-05T08:44:00',1.29296,1.29302,1.29289,1.29289,85.62,1.29307,1.29311,1.29298,1.29298,54.95,False
'2018-06-05T08:45:00',1.29289,1.29298,1.29289,1.29297,46.21,1.29298,1.29308,1.29298,1.29308,29.47,False
'2018-06-05T08:46:00',1.29297,1.29298,1.29271,1.29271,87.51,1.29308,1.29308,1.29281,1.29281,50.54,False
'2018-06-05T08:47:00',1.2927,1.2927,1.29258,1.29263,42.8,1.29281,1.29281,1.29267,1.29272,26.57,False
'2018-06-05T08:48:00',1.29261,1.29262,1.29251,1.29255,65.41,1.2927,1.2927,1.2926,1.29263,35.0,False
'2018-06-05T08:49:00',1.29255,1.29255,1.29247,1.2925,73.47,1.29263,1.29263,1.29255,1.29258,42.0,False
'2018-06-05T08:50:00',1.29252,1.29253,1.29245,1.2925,54.36,1.29258,1.29262,1.29255,1.29257,29.0,True
'2018-06-05T08:51:00',1.29249,1.29255,1.29249,1.29255,30.83,1.29258,1.29263,1.29258,1.29262,19.0,True
'2018-06-05T08:52:00',1.29255,1.29263,1.29255,1.29263,45.29,1.29262,1.29272,1.29262,1.29269,26.0,False
'2018-06-05T08:53:00',1.2926,1.29262,1.29259,1.29262,32.06,1.29269,1.29271,1.29266,1.29271,20.07,False
'2018-06-05T08:54:00',1.29262,1.29262,1.29242,1.29242,60.47,1.29271,1.29271,1.29251,1.29252,42.72,False
'2018-06-05T08:55:00',1.29244,1.29244,1.29236,1.2924,109.17,1.29253,1.29253,1.29246,1.29249,57.72,True
'2018-06-05T08:56:00',1.29241,1.29247,1.29237,1.29238,82.85,1.29249,1.29255,1.29246,1.29246,56.07,False
'2018-06-05T08:57:00',1.29238,1.29238,1.29204,1.29205,172.43,1.29248,1.29248,1.29216,1.29217,85.34,False
'2018-06-05T08:58:00',1.29212,1.29222,1.29202,1.2921,156.0,1.29218,1.29231,1.29214,1.29219,79.5,True
'2018-06-05T08:59:00',1.29209,1.2923,1.29209,1.2921,131.02,1.29217,1.29241,1.29217,1.29221,102.39,False
'2018-06-05T09:00:00',1.29212,1.29228,1.29204,1.29219,186.9,1.29223,1.2924,1.29215,1.29228,112.55,False
'2018-06-05T09:01:00',1.2922,1.2922,1.29197,1.29197,163.07,1.29228,1.29228,1.29208,1.29208,80.0,False
'2018-06-05T09:02:00',1.29197,1.29206,1.29197,1.292,113.97,1.29208,1.29215,1.29206,1.29209,57.8,True
'2018-06-05T09:03:00',1.292,1.29206,1.29197,1.29201,85.49,1.29209,1.29217,1.29205,1.29208,67.36,True
'2018-06-05T09:04:00',1.29199,1.2923,1.29199,1.29224,139.38,1.29208,1.29239,1.29208,1.29233,90.39,False
'2018-06-05T09:05:00',1.29224,1.29224,1.29188,1.29189,124.21,1.2923,1.29232,1.29196,1.292,107.21,False
'2018-06-05T09:06:00',1.29189,1.29195,1.29174,1.2918,112.01,1.292,1.29205,1.29186,1.29191,122.94,False
'2018-06-05T09:07:00',1.2918,1.2918,1.29153,1.29155,143.15,1.2919,1.2919,1.29164,1.29166,102.74,False
'2018-06-05T09:08:00',1.29155,1.29171,1.29147,1.29149,144.27,1.29166,1.29181,1.29157,1.29158,92.18,False
'2018-06-05T09:09:00',1.29151,1.29152,1.29139,1.29147,162.41,1.29158,1.2916,1.29147,1.29156,95.1,True
'2018-06-05T09:10:00',1.29147,1.29154,1.29146,1.29152,97.12,1.29156,1.29165,1.29156,1.29163,49.35,True
'2018-06-05T09:11:00',1.29152,1.29179,1.29147,1.29179,128.81,1.2916,1.2919,1.29155,1.2919,87.09,True
'2018-06-05T09:12:00',1.29179,1.29181,1.29166,1.29166,42.44,1.29188,1.2919,1.29173,1.29173,35.24,False
'2018-06-05T09:13:00',1.29166,1.2918,1.29154,1.29179,93.85,1.29177,1.29192,1.29165,1.29191,99.73,True
'2018-06-05T09:14:00',1.29179,1.29193,1.29177,1.29191,72.46,1.29192,1.29203,1.29186,1.29202,81.38,True
'2018-06-05T09:15:00',1.29191,1.29197,1.2918,1.29193,80.06,1.29202,1.29208,1.29191,1.29202,89.1,True
'2018-06-05T09:16:00',1.29196,1.29214,1.29195,1.29205,111.57,1.29205,1.29224,1.29205,1.29212,100.19,False
'2018-06-05T09:17:00',1.29206,1.29207,1.29193,1.29197,84.25,1.29212,1.29215,1.29202,1.29205,70.9,False
'2018-06-05T09:18:00',1.29197,1.29205,1.29197,1.29198,67.3,1.29207,1.29215,1.29207,1.29207,50.62,True
'2018-06-05T09:19:00',1.292,1.29216,1.29199,1.29209,54.99,1.29207,1.29222,1.29206,1.29218,53.13,True
'2018-06-05T09:20:00',1.29211,1.29227,1.29205,1.29227,80.05,1.2922,1.29231,1.29213,1.29231,66.56,False
'2018-06-05T09:21:00',1.29226,1.29226,1.2921,1.29224,45.12,1.2923,1.29231,1.29215,1.29231,47.02,False
'2018-06-05T09:22:00',1.29225,1.29225,1.29213,1.29216,61.75,1.29231,1.29231,1.29221,1.29222,61.55,True
'2018-06-05T09:23:00',1.29216,1.29234,1.29216,1.29234,46.13,1.29223,1.29241,1.29221,1.29238,43.84,True
'2018-06-05T09:24:00',1.29234,1.29251,1.29234,1.29241,96.03,1.29244,1.29262,1.29244,1.2925,114.88,False
'2018-06-05T09:25:00',1.29241,1.29241,1.29232,1.29235,88.51,1.2925,1.29251,1.29243,1.29245,103.41,True
'2018-06-05T09:26:00',1.29234,1.29251,1.2923,1.29251,82.72,1.29244,1.29262,1.29243,1.2926,105.39,True
'2018-06-05T09:27:00',1.29251,1.29263,1.29242,1.29255,52.09,1.29259,1.29273,1.29253,1.29267,97.96,True
'2018-06-05T09:28:00',1.29254,1.29269,1.29254,1.29269,64.8,1.29265,1.29278,1.29262,1.29278,133.78,True
'2018-06-05T09:29:00',1.29269,1.29286,1.29269,1.29283,65.58,1.29278,1.29296,1.29278,1.29292,119.21,True
'2018-06-05T09:30:00',1.2928,1.29311,1.29271,1.29307,161.82,1.29291,1.29321,1.29281,1.29317,217.3,True
'2018-06-05T09:31:00',1.29307,1.29318,1.293,1.2931,153.83,1.29318,1.29329,1.29309,1.29321,200.79,False
'2018-06-05T09:32:00',1.29311,1.29312,1.29283,1.29287,79.38,1.2932,1.29321,1.29295,1.293,132.75,False
'2018-06-05T09:33:00',1.2929,1.29292,1.29268,1.29275,72.51,1.29302,1.29303,1.29279,1.29286,122.92,False
'2018-06-05T09:34:00',1.29275,1.29285,1.29264,1.29281,93.24,1.29288,1.29296,1.29274,1.29292,114.36,True
'2018-06-05T09:35:00',1.29283,1.29287,1.2928,1.29283,57.6,1.29292,1.293,1.29291,1.29294,70.75,False
'2018-06-05T09:36:00',1.29281,1.29281,1.29264,1.29273,31.37,1.29292,1.29292,1.29277,1.29284,38.59,True
'2018-06-05T09:37:00',1.29276,1.29283,1.29274,1.29279,79.24,1.29285,1.29295,1.29285,1.29288,96.11,False
'2018-06-05T09:38:00',1.29279,1.29279,1.29255,1.29256,110.67,1.29288,1.2929,1.29268,1.29269,127.98,False
'2018-06-05T09:39:00',1.29258,1.29278,1.29258,1.29275,85.49,1.29268,1.29288,1.29268,1.29284,114.65,True
'2018-06-05T09:40:00',1.29275,1.29284,1.29274,1.29276,63.05,1.29284,1.29293,1.29284,1.29287,91.58,False
'2018-06-05T09:41:00',1.29276,1.29277,1.29261,1.29274,86.44,1.29285,1.29286,1.29273,1.29285,120.02,True
'2018-06-05T09:42:00',1.29274,1.29282,1.29267,1.29267,79.95,1.29285,1.29292,1.29278,1.29278,133.92,True
'2018-06-05T09:43:00',1.29267,1.29288,1.29267,1.29287,51.95,1.29278,1.29297,1.29277,1.29297,90.86,True
'2018-06-05T09:44:00',1.29287,1.29294,1.29285,1.29293,36.4,1.29295,1.29304,1.29293,1.29303,69.19,True
'2018-06-05T09:45:00',1.2929,1.29303,1.29289,1.29303,50.09,1.29298,1.29313,1.29298,1.29312,90.58,True
'2018-06-05T09:46:00',1.29303,1.29304,1.29288,1.29295,46.42,1.29313,1.29313,1.29296,1.29303,81.75,False
'2018-06-05T09:47:00',1.29295,1.29295,1.29277,1.29285,50.62,1.29303,1.29303,1.29285,1.29293,97.73,True
'2018-06-05T09:48:00',1.29285,1.29302,1.29285,1.29296,35.4,1.29294,1.29311,1.29294,1.29304,63.24,False
'2018-06-05T09:49:00',1.29297,1.29302,1.29286,1.29286,54.5,1.29304,1.2931,1.29295,1.29295,63.24,False
'2018-06-05T09:50:00',1.29285,1.29302,1.2926,1.29264,68.33,1.29295,1.29309,1.2927,1.29274,72.17,False
'2018-06-05T09:51:00',1.29264,1.29264,1.2923,1.2923,100.09,1.29273,1.29275,1.29241,1.29241,110.92,False
'2018-06-05T09:52:00',1.2923,1.2923,1.29213,1.29215,148.78,1.29241,1.29241,1.29223,1.29224,92.67,False
'2018-06-05T09:53:00',1.29216,1.29216,1.29193,1.29202,127.08,1.29224,1.29224,1.29204,1.29211,82.76,False
'2018-06-05T09:54:00',1.29201,1.29205,1.29192,1.29193,114.82,1.2921,1.29214,1.29201,1.29204,93.42,True
'2018-06-05T09:55:00',1.29193,1.29219,1.29192,1.29216,160.28,1.29202,1.29224,1.29202,1.29224,115.07,False
'2018-06-05T09:56:00',1.29218,1.29219,1.29198,1.29208,139.73,1.29224,1.29224,1.29208,1.29217,86.92,True
'2018-06-05T09:57:00',1.29207,1.29219,1.29207,1.29218,165.68,1.29218,1.29225,1.29218,1.29224,78.82,True
'2018-06-05T09:58:00',1.29221,1.29222,1.29187,1.29201,222.65,1.29226,1.29226,1.29198,1.2921,119.66,False
'2018-06-05T09:59:00',1.29202,1.2922,1.29195,1.29214,105.2,1.29211,1.29224,1.29206,1.29224,83.19,False
'2018-06-05T10:00:00',1.29214,1.2922,1.29204,1.29214,140.36,1.29223,1.29224,1.29215,1.29224,95.64,True
'2018-06-05T10:01:00',1.29211,1.29224,1.2921,1.29221,91.13,1.29222,1.29235,1.29221,1.29232,59.61,True
'2018-06-05T10:02:00',1.29223,1.29236,1.29218,1.29233,109.1,1.29233,1.29247,1.29229,1.29244,85.25,True
'2018-06-05T10:03:00',1.29232,1.29245,1.29232,1.29242,65.78,1.29243,1.29255,1.29242,1.29251,105.06,True
'2018-06-05T10:04:00',1.29242,1.29248,1.29239,1.29248,87.46,1.29251,1.29259,1.29248,1.29257,116.85,True
'2018-06-05T10:05:00',1.29249,1.29249,1.29239,1.29242,46.82,1.29258,1.29259,1.2925,1.29251,52.59,True
'2018-06-05T10:06:00',1.29241,1.29251,1.2924,1.2924,77.05,1.29252,1.2926,1.2925,1.29251,104.34,False
'2018-06-05T10:07:00',1.29242,1.29242,1.29232,1.29241,53.09,1.2925,1.29252,1.29243,1.2925,74.28,True
'2018-06-05T10:08:00',1.29241,1.29249,1.29223,1.29224,81.32,1.29253,1.29258,1.29233,1.29234,104.08,False
'2018-06-05T10:09:00',1.29224,1.29224,1.29199,1.29199,95.78,1.29234,1.29235,1.29208,1.29208,113.23,False
'2018-06-05T10:10:00',1.29198,1.29205,1.29182,1.29197,184.63,1.29206,1.29216,1.29192,1.29208,183.05,True
'2018-06-05T10:11:00',1.29197,1.29207,1.29191,1.29195,86.06,1.29208,1.29218,1.29204,1.29204,91.82,False
'2018-06-05T10:12:00',1.29193,1.29207,1.29192,1.292,72.53,1.29204,1.29218,1.292,1.29207,97.32,False
'2018-06-05T10:13:00',1.292,1.292,1.29187,1.29196,54.24,1.29207,1.29207,1.29195,1.29202,61.76,True
'2018-06-05T10:14:00',1.29194,1.29202,1.29192,1.29198,59.83,1.29202,1.2921,1.29199,1.29207,56.13,False
'2018-06-05T10:15:00',1.29198,1.29201,1.2918,1.29199,67.32,1.29207,1.29208,1.29189,1.29206,60.89,False
'2018-06-05T10:16:00',1.29198,1.29199,1.29187,1.29187,80.0,1.29205,1.29206,1.29194,1.29196,74.88,False
'2018-06-05T10:17:00',1.29187,1.29191,1.29182,1.29185,65.36,1.29196,1.29199,1.29189,1.2919,52.77,True
'2018-06-05T10:18:00',1.29186,1.29202,1.29174,1.29179,76.5,1.29192,1.29208,1.2918,1.29185,67.42,False
'2018-06-05T10:19:00',1.29177,1.29182,1.29174,1.29177,48.64,1.29185,1.29191,1.2918,1.29186,36.95,True
'2018-06-05T10:20:00',1.29177,1.29188,1.29176,1.29188,33.1,1.29186,1.29196,1.29181,1.29196,24.34,True
'2018-06-05T10:21:00',1.29188,1.29197,1.29188,1.29194,74.77,1.29194,1.29204,1.29194,1.29201,45.92,False
'2018-06-05T10:22:00',1.29194,1.29194,1.29168,1.29174,137.12,1.29201,1.29201,1.29177,1.29181,88.7,False
'2018-06-05T10:23:00',1.29172,1.29173,1.29157,1.29172,79.75,1.2918,1.29182,1.29165,1.29182,62.07,True
'2018-06-05T10:24:00',1.29173,1.29187,1.29172,1.29181,102.72,1.29182,1.29195,1.29182,1.29191,68.4,False
'2018-06-05T10:25:00',1.29181,1.29183,1.2918,1.29183,28.31,1.29191,1.29193,1.29189,1.29189,18.95,True
'2018-06-05T10:26:00',1.29181,1.29193,1.29181,1.29191,53.51,1.29189,1.29201,1.29189,1.29198,48.51,False
'2018-06-05T10:27:00',1.2919,1.2919,1.29182,1.29184,29.02,1.29198,1.29198,1.29188,1.29189,27.0,False
'2018-06-05T10:28:00',1.29184,1.29188,1.29171,1.29171,73.6,1.29189,1.29197,1.29179,1.29179,49.25,False
'2018-06-05T10:29:00',1.29168,1.29174,1.29148,1.2915,132.22,1.29179,1.29182,1.2916,1.2916,80.0,True
'2018-06-05T10:30:00',1.29148,1.29186,1.29142,1.29182,208.25,1.29162,1.29198,1.29156,1.29195,180.68,True
'2018-06-05T10:31:00',1.29183,1.29205,1.2918,1.29184,116.84,1.29195,1.29214,1.29191,1.29193,159.73,False
'2018-06-05T10:32:00',1.29184,1.29189,1.29166,1.29179,146.31,1.29195,1.292,1.29177,1.29187,237.61,True
'2018-06-05T10:33:00',1.29175,1.29192,1.29175,1.29184,73.88,1.29184,1.29204,1.29183,1.29195,88.06,False
'2018-06-05T10:34:00',1.29183,1.29183,1.29157,1.29161,149.12,1.29194,1.29194,1.2917,1.29172,181.77,True
'2018-06-05T10:35:00',1.29158,1.292,1.29158,1.29192,179.6,1.29168,1.29212,1.29168,1.29201,232.66,True
'2018-06-05T10:36:00',1.29192,1.29203,1.2919,1.29202,92.03,1.29203,1.29212,1.292,1.29212,94.58,True
'2018-06-05T10:37:00',1.29205,1.29211,1.29171,1.29175,135.71,1.29213,1.29221,1.29183,1.29184,113.4,False
'2018-06-05T10:38:00',1.29176,1.29199,1.29176,1.29191,145.59,1.29186,1.29211,1.29186,1.29202,127.75,False
'2018-06-05T10:39:00',1.29191,1.29194,1.29175,1.29178,91.71,1.29202,1.29203,1.29185,1.29187,84.9,True
'2018-06-05T10:40:00',1.2918,1.292,1.2918,1.292,101.17,1.29188,1.29212,1.29188,1.2921,110.75,True
'2018-06-05T10:41:00',1.292,1.29203,1.29196,1.29202,65.78,1.29211,1.29213,1.29206,1.29211,99.68,True
'2018-06-05T10:42:00',1.29202,1.29213,1.29202,1.2921,40.34,1.29211,1.29222,1.29211,1.29219,68.62,False
'2018-06-05T10:43:00',1.2921,1.29212,1.29199,1.29206,92.16,1.29219,1.2922,1.29208,1.29217,107.79,False
'2018-06-05T10:44:00',1.29208,1.29209,1.29195,1.292,99.41,1.29218,1.29218,1.29204,1.29209,95.7,True
'2018-06-05T10:45:00',1.292,1.29223,1.29198,1.29217,110.31,1.29209,1.29234,1.29209,1.29228,117.03,True
'2018-06-05T10:46:00',1.29213,1.29228,1.2921,1.29219,98.63,1.29225,1.29236,1.29219,1.2923,155.65,True
'2018-06-05T10:47:00',1.29218,1.29243,1.29216,1.29239,108.59,1.29229,1.29255,1.29227,1.29252,160.12,True
'2018-06-05T10:48:00',1.29239,1.29244,1.29227,1.29234,107.48,1.29251,1.29254,1.29239,1.29245,140.31,False
'2018-06-05T10:49:00',1.29233,1.29243,1.29227,1.29241,92.87,1.29244,1.29253,1.29238,1.2925,111.06,True
'2018-06-05T10:50:00',1.29242,1.29251,1.29242,1.29251,59.99,1.29252,1.29262,1.29252,1.29262,92.16,True
'2018-06-05T10:51:00',1.29252,1.29259,1.29244,1.29259,72.32,1.29262,1.29268,1.29254,1.29268,71.78,True
'2018-06-05T10:52:00',1.29257,1.29277,1.29253,1.29275,113.35,1.29269,1.29287,1.29263,1.29282,133.42,True
'2018-06-05T10:53:00',1.29276,1.2932,1.29276,1.29299,163.44,1.29285,1.2933,1.29285,1.29307,204.82,False
'2018-06-05T10:54:00',1.29299,1.29302,1.29268,1.29271,165.56,1.29307,1.2931,1.2928,1.29281,185.09,False
'2018-06-05T10:55:00',1.29269,1.29272,1.29253,1.2926,117.19,1.2928,1.29282,1.29263,1.29268,111.48,True
'2018-06-05T10:56:00',1.29259,1.29277,1.29256,1.29267,79.69,1.29268,1.29285,1.29265,1.29278,94.32,False
'2018-06-05T10:57:00',1.29267,1.29276,1.29266,1.29268,64.81,1.29278,1.29282,1.29274,1.29274,67.7,False
'2018-06-05T10:58:00',1.29267,1.29269,1.29261,1.29266,78.84,1.29274,1.29277,1.29268,1.29275,93.6,False
'2018-06-05T10:59:00',1.29267,1.29269,1.29261,1.29267,71.57,1.29275,1.29276,1.29268,1.29276,80.26,True
'2018-06-05T11:00:00',1.29266,1.29305,1.29265,1.293,128.79,1.29275,1.29314,1.29275,1.29307,163.44,True
'2018-06-05T11:01:00',1.29298,1.29309,1.29294,1.29309,65.37,1.29303,1.29319,1.29301,1.29319,114.32,True
'2018-06-05T11:02:00',1.29309,1.29324,1.29305,1.2932,102.84,1.29319,1.29334,1.29313,1.29329,156.88,True
'2018-06-05T11:03:00',1.2932,1.2933,1.29318,1.29326,115.54,1.29329,1.29339,1.29328,1.29335,128.8,False
'2018-06-05T11:04:00',1.29327,1.29327,1.2931,1.29313,82.79,1.29336,1.29337,1.29318,1.2932,126.01,False
'2018-06-05T11:05:00',1.29312,1.29318,1.2931,1.29315,81.37,1.29321,1.29325,1.29317,1.29324,118.13,False
'2018-06-05T11:06:00',1.29311,1.29316,1.29311,1.29312,33.1,1.2932,1.29323,1.29319,1.2932,50.72,False
'2018-06-05T11:07:00',1.29311,1.29313,1.29303,1.29308,64.5,1.2932,1.29321,1.29311,1.29317,85.2,False
'2018-06-05T11:08:00',1.29306,1.29307,1.29285,1.2929,127.21,1.29315,1.29315,1.29295,1.29297,188.42,False
'2018-06-05T11:09:00',1.29287,1.29293,1.29286,1.29287,135.91,1.29296,1.29301,1.29291,1.29295,176.43,True
'2018-06-05T11:10:00',1.29286,1.29318,1.29284,1.29318,74.62,1.29295,1.29327,1.29292,1.29327,78.27,True
'2018-06-05T11:11:00',1.29315,1.29328,1.29313,1.29326,70.04,1.29324,1.29338,1.29322,1.29338,87.08,False
'2018-06-05T11:12:00',1.29327,1.29327,1.29324,1.29326,40.54,1.29336,1.29336,1.29334,1.29336,42.34,True
'2018-06-05T11:13:00',1.29326,1.29337,1.29323,1.29336,55.39,1.29336,1.29345,1.29333,1.29342,51.01,True
'2018-06-05T11:14:00',1.29337,1.2934,1.29334,1.29336,106.81,1.29348,1.29352,1.29344,1.29344,104.41,False
'2018-06-05T11:15:00',1.29337,1.29337,1.29316,1.29317,65.6,1.29344,1.29344,1.29328,1.29329,56.82,False
'2018-06-05T11:16:00',1.29317,1.29335,1.29315,1.29332,57.0,1.29329,1.29346,1.29325,1.29343,58.93,False
'2018-06-05T11:17:00',1.29332,1.29334,1.29325,1.29327,73.12,1.29345,1.29345,1.29336,1.29337,70.77,True
'2018-06-05T11:18:00',1.29327,1.29334,1.29327,1.29334,35.88,1.29336,1.29346,1.29336,1.29344,53.57,False
'2018-06-05T11:19:00',1.29334,1.29334,1.29325,1.29326,52.41,1.29344,1.29344,1.29336,1.29336,81.61,True
'2018-06-05T11:20:00',1.29326,1.29344,1.29325,1.29338,69.15,1.29337,1.29353,1.29336,1.29349,103.91,True
'2018-06-05T11:21:00',1.29338,1.2935,1.29335,1.29346,109.29,1.29349,1.2936,1.29344,1.29355,212.55,True
'2018-06-05T11:22:00',1.29346,1.29352,1.29341,1.29351,79.86,1.29356,1.29362,1.2935,1.29361,86.84,True
'2018-06-05T11:23:00',1.29351,1.29355,1.29345,1.29355,90.77,1.29361,1.29361,1.29354,1.29361,80.01,True
'2018-06-05T11:24:00',1.29355,1.29367,1.29354,1.29366,31.21,1.29361,1.29375,1.29361,1.29374,43.52,True
'2018-06-05T11:25:00',1.29367,1.29367,1.29362,1.29366,69.03,1.29374,1.29377,1.29371,1.29376,72.95,False
'2018-06-05T11:26:00',1.29367,1.29367,1.29362,1.29366,34.37,1.29376,1.29377,1.29371,1.29377,31.92,True
'2018-06-05T11:27:00',1.29367,1.29367,1.29361,1.29367,89.29,1.29377,1.29378,1.2937,1.29378,91.3,True
'2018-06-05T11:28:00',1.29367,1.29372,1.29366,1.29372,37.18,1.29377,1.29379,1.29377,1.29379,37.64,True
'2018-06-05T11:29:00',1.2937,1.29372,1.29369,1.29371,31.72,1.2938,1.29381,1.29378,1.29381,34.42,True
'2018-06-05T11:30:00',1.29371,1.29427,1.29371,1.29427,141.8,1.2938,1.29437,1.2938,1.29436,178.28,True
'2018-06-05T11:31:00',1.29426,1.29509,1.29405,1.29469,202.65,1.29433,1.29516,1.29415,1.29479,267.44,True
'2018-06-05T11:32:00',1.29469,1.29528,1.29466,1.29501,201.72,1.29479,1.29537,1.29475,1.2951,269.3,False
'2018-06-05T11:33:00',1.29498,1.29518,1.29498,1.2951,118.58,1.29509,1.29529,1.29509,1.2952,147.33,True
'2018-06-05T11:34:00',1.2951,1.29527,1.29506,1.29524,105.65,1.29522,1.29535,1.29518,1.29529,140.99,False
'2018-06-05T11:35:00',1.29522,1.29524,1.29466,1.29466,152.69,1.29526,1.2953,1.29477,1.29477,195.0,False
'2018-06-05T11:36:00',1.29466,1.29469,1.29447,1.29458,154.04,1.29478,1.29479,1.29458,1.29467,113.37,False
'2018-06-05T11:37:00',1.29458,1.2946,1.29436,1.29443,103.44,1.29467,1.29469,1.29443,1.29452,95.07,False
'2018-06-05T11:38:00',1.2944,1.29443,1.29419,1.29426,185.14,1.2945,1.29451,1.29427,1.29434,96.27,False
'2018-06-05T11:39:00',1.29424,1.29435,1.29407,1.29426,137.53,1.29434,1.2944,1.29415,1.29436,88.39,True
'2018-06-05T11:40:00',1.29426,1.29442,1.29425,1.29425,136.95,1.29436,1.2945,1.29434,1.29434,78.99,True
'2018-06-05T11:41:00',1.29425,1.29452,1.29425,1.29449,108.96,1.29434,1.2946,1.29434,1.29459,87.52,True
'2018-06-05T11:42:00',1.29449,1.29488,1.29449,1.29475,92.68,1.29462,1.29496,1.29461,1.29483,147.45,False
'2018-06-05T11:43:00',1.29476,1.29479,1.29463,1.29477,65.74,1.29485,1.29488,1.29472,1.29486,97.38,True
'2018-06-05T11:44:00',1.29476,1.2949,1.29459,1.29487,110.65,1.29485,1.29501,1.29472,1.295,124.96,True
'2018-06-05T11:45:00',1.29486,1.29505,1.29484,1.2949,120.31,1.29497,1.29517,1.29494,1.29501,166.62,False
'2018-06-05T11:46:00',1.29489,1.29504,1.29479,1.29479,74.19,1.29499,1.29514,1.29489,1.29489,166.97,False
'2018-06-05T11:47:00',1.29478,1.29489,1.29471,1.29471,92.21,1.29487,1.29498,1.29481,1.29481,144.5,False
'2018-06-05T11:48:00',1.29472,1.29472,1.29457,1.29461,93.82,1.29481,1.29481,1.29469,1.29472,109.29,True
'2018-06-05T11:49:00',1.29464,1.29473,1.29454,1.29461,127.21,1.29472,1.29485,1.29466,1.29471,135.8,True
'2018-06-05T11:50:00',1.29459,1.29479,1.29459,1.29474,119.1,1.29472,1.2949,1.2947,1.29485,122.33,False
'2018-06-05T11:51:00',1.29474,1.29476,1.29452,1.29462,80.33,1.29486,1.29486,1.29463,1.29473,131.63,False
'2018-06-05T11:52:00',1.29462,1.29471,1.29456,1.29471,70.1,1.29473,1.2948,1.29464,1.2948,114.58,True
'2018-06-05T11:53:00',1.29471,1.29471,1.29461,1.29462,54.87,1.2948,1.29481,1.2947,1.29472,86.21,True
'2018-06-05T11:54:00',1.29462,1.2948,1.2946,1.2948,81.08,1.29473,1.29488,1.29471,1.29487,89.29,True
'2018-06-05T11:55:00',1.2948,1.29488,1.29477,1.29488,52.29,1.29488,1.29498,1.29485,1.29496,86.53,False
'2018-06-05T11:56:00',1.29487,1.29487,1.29476,1.29486,44.81,1.29492,1.29496,1.29486,1.29496,83.22,False
'2018-06-05T11:57:00',1.29485,1.29485,1.29454,1.29464,104.27,1.29496,1.29496,1.29458,1.29473,127.68,False
'2018-06-05T11:58:00',1.29467,1.29473,1.29464,1.29466,29.12,1.29473,1.29482,1.29472,1.29472,44.62,True
'2018-06-05T11:59:00',1.29466,1.29483,1.29465,1.29481,75.84,1.29473,1.29493,1.29472,1.2949,149.05,True
'2018-06-05T12:00:00',1.2948,1.2954,1.2948,1.29529,107.28,1.29491,1.2955,1.29491,1.2954,184.06,True
'2018-06-05T12:01:00',1.29529,1.29563,1.29523,1.29559,116.48,1.2954,1.29571,1.29531,1.29568,187.15,True
'2018-06-05T12:02:00',1.29561,1.29583,1.2955,1.29567,92.69,1.29568,1.2959,1.29558,1.29574,164.27,True
'2018-06-05T12:03:00',1.29569,1.296,1.29567,1.29596,126.57,1.29575,1.29609,1.29574,1.29606,209.91,True
'2018-06-05T12:04:00',1.29595,1.29606,1.29591,1.29604,58.96,1.29603,1.29615,1.29599,1.29615,110.04,True
'2018-06-05T12:05:00',1.29604,1.29616,1.29577,1.29588,63.63,1.29616,1.29626,1.2959,1.29599,101.32,False
'2018-06-05T12:06:00',1.29588,1.29599,1.29588,1.29595,62.85,1.29599,1.29611,1.29598,1.29606,92.95,True
'2018-06-05T12:07:00',1.29598,1.29618,1.29593,1.29613,122.08,1.29609,1.2963,1.29604,1.29625,136.33,True
'2018-06-05T12:08:00',1.29613,1.29621,1.29551,1.29559,192.52,1.29625,1.29628,1.29563,1.29568,194.64,False
'2018-06-05T12:09:00',1.29558,1.29561,1.29548,1.29561,97.21,1.29572,1.29572,1.29554,1.2957,103.57,True
'2018-06-05T12:10:00',1.29561,1.29603,1.29558,1.29602,112.33,1.2957,1.29615,1.29569,1.29615,128.69,True
'2018-06-05T12:11:00',1.29608,1.2961,1.29592,1.29596,120.75,1.29617,1.29622,1.29603,1.29607,146.8,True
'2018-06-05T12:12:00',1.29595,1.29614,1.29593,1.29609,97.89,1.29608,1.29623,1.29605,1.29618,119.63,True
'2018-06-05T12:13:00',1.29607,1.2966,1.29603,1.2966,142.62,1.29616,1.29672,1.29615,1.29672,111.9,True
'2018-06-05T12:14:00',1.29658,1.29686,1.29642,1.29669,148.75,1.29667,1.29698,1.29654,1.2968,129.48,True
'2018-06-05T12:15:00',1.29671,1.29693,1.29668,1.29693,105.49,1.29682,1.29704,1.29679,1.29704,69.79,True
'2018-06-05T12:16:00',1.29692,1.29722,1.2969,1.2972,93.25,1.29703,1.29733,1.29701,1.29731,125.31,True
'2018-06-05T12:17:00',1.2972,1.29728,1.29711,1.29725,45.0,1.29731,1.29732,1.29719,1.2973,51.54,True
'2018-06-05T12:18:00',1.29725,1.29728,1.29714,1.29722,53.82,1.29729,1.29733,1.2972,1.29729,58.96,False
'2018-06-05T12:19:00',1.29721,1.29725,1.29716,1.29722,61.65,1.29727,1.29729,1.2972,1.29729,67.56,True
'2018-06-05T12:20:00',1.29721,1.29732,1.29707,1.29726,83.22,1.2973,1.29742,1.29716,1.29734,170.03,True
'2018-06-05T12:21:00',1.29726,1.29744,1.29723,1.29743,77.69,1.29734,1.29753,1.29733,1.29753,134.35,False
'2018-06-05T12:22:00',1.29743,1.29743,1.29695,1.29711,105.04,1.29753,1.29753,1.29706,1.29722,135.58,False
'2018-06-05T12:23:00',1.29712,1.29728,1.29711,1.29712,85.93,1.29723,1.2974,1.29722,1.29724,58.52,False
'2018-06-05T12:24:00',1.29711,1.29719,1.29705,1.29712,91.76,1.29724,1.29726,1.29714,1.29721,73.31,True
'2018-06-05T12:25:00',1.29713,1.29722,1.29712,1.29713,54.06,1.29721,1.29731,1.29721,1.29724,47.26,False
'2018-06-05T12:26:00',1.29714,1.2972,1.29695,1.2972,124.19,1.29724,1.2973,1.29707,1.2973,113.8,True
'2018-06-05T12:27:00',1.29722,1.29724,1.29702,1.29702,63.04,1.29732,1.29733,1.29713,1.29713,78.65,True
'2018-06-05T12:28:00',1.29703,1.29739,1.29685,1.29739,121.73,1.29713,1.2975,1.29698,1.2975,121.73,True
'2018-06-05T12:29:00',1.29739,1.2975,1.29737,1.2975,91.48,1.2975,1.2976,1.29748,1.29759,134.28,True
'2018-06-05T12:30:00',1.29748,1.29797,1.29748,1.29797,109.24,1.29757,1.29807,1.29757,1.29807,141.63,True
'2018-06-05T12:31:00',1.29798,1.2981,1.29794,1.29797,78.85,1.29808,1.29822,1.29805,1.29806,81.15,True
'2018-06-05T12:32:00',1.29797,1.29814,1.29782,1.29796,123.0,1.29806,1.29821,1.29793,1.29805,148.86,True
'2018-06-05T12:33:00',1.29801,1.29821,1.298,1.29813,83.44,1.29808,1.29828,1.29806,1.2982,75.72,False
'2018-06-05T12:34:00',1.29808,1.29808,1.29787,1.29792,125.36,1.29816,1.29816,1.29794,1.298,91.74,True
'2018-06-05T12:35:00',1.29793,1.29812,1.29785,1.29794,105.08,1.298,1.29819,1.29795,1.29802,77.77,False
'2018-06-05T12:36:00',1.29794,1.29811,1.29768,1.29768,100.07,1.29804,1.2982,1.29777,1.29777,73.54,False
'2018-06-05T12:37:00',1.29764,1.29775,1.29759,1.29764,79.21,1.29773,1.29783,1.29768,1.29771,57.52,True
'2018-06-05T12:38:00',1.29766,1.29776,1.29763,1.29765,67.04,1.29772,1.29785,1.29769,1.29774,60.37,False
'2018-06-05T12:39:00',1.29768,1.2977,1.29728,1.29731,79.53,1.29775,1.29778,1.29738,1.2974,53.36,True
'2018-06-05T12:40:00',1.29732,1.29772,1.2973,1.29768,111.68,1.29741,1.29779,1.29738,1.29778,74.84,False
'2018-06-05T12:41:00',1.29769,1.29769,1.29729,1.29738,71.03,1.29778,1.29778,1.2974,1.29748,58.92,False
'2018-06-05T12:42:00',1.29737,1.2974,1.29723,1.29725,172.35,1.29748,1.29751,1.29733,1.29734,145.94,False
'2018-06-05T12:43:00',1.29722,1.29737,1.29719,1.29737,80.4,1.29732,1.29747,1.29728,1.29747,72.4,True
'2018-06-05T12:44:00',1.29736,1.29737,1.2972,1.29727,73.26,1.29748,1.29748,1.29731,1.29736,84.7,False
'2018-06-05T12:45:00',1.29727,1.29727,1.29712,1.29718,74.69,1.29736,1.29736,1.29722,1.29727,55.75,True
'2018-06-05T12:46:00',1.29718,1.29735,1.29718,1.29729,96.89,1.29727,1.29747,1.29727,1.2974,95.07,False
'2018-06-05T12:47:00',1.29729,1.29732,1.29728,1.2973,42.65,1.2974,1.29742,1.29737,1.29741,66.29,True
'2018-06-05T12:48:00',1.2973,1.29743,1.29726,1.29728,80.02,1.29739,1.29755,1.29736,1.29739,80.4,True
'2018-06-05T12:49:00',1.29728,1.29745,1.29727,1.29744,93.68,1.29738,1.29755,1.29738,1.29755,66.41,False
'2018-06-05T12:50:00',1.29744,1.29744,1.29692,1.29697,123.39,1.29755,1.29755,1.29704,1.29709,117.44,False
'2018-06-05T12:51:00',1.29698,1.29713,1.29695,1.29696,104.33,1.2971,1.29723,1.29705,1.29705,88.74,True
'2018-06-05T12:52:00',1.29696,1.29725,1.29692,1.29711,124.32,1.29703,1.29735,1.29702,1.2972,91.01,True
'2018-06-05T12:53:00',1.29711,1.29728,1.29711,1.29728,70.18,1.29719,1.29735,1.29719,1.29735,46.2,True
'2018-06-05T12:54:00',1.29728,1.29734,1.29725,1.29728,91.89,1.29736,1.29742,1.29733,1.29737,50.42,True
'2018-06-05T12:55:00',1.29731,1.29745,1.29727,1.29736,124.23,1.2974,1.29754,1.29736,1.29745,72.57,True
'2018-06-05T12:56:00',1.29741,1.29768,1.29741,1.29767,137.81,1.29751,1.29781,1.29751,1.2978,125.86,True
'2018-06-05T12:57:00',1.29766,1.29784,1.29766,1.29777,167.73,1.29779,1.29794,1.29778,1.29787,127.68,True
'2018-06-05T12:58:00',1.29776,1.29802,1.2977,1.29797,201.68,1.29785,1.29813,1.2978,1.29808,156.28,True
'2018-06-05T12:59:00',1.29797,1.29803,1.29791,1.298,228.9,1.29808,1.29815,1.29803,1.29809,171.19,True
'2018-06-05T13:00:00',1.298,1.29817,1.298,1.29809,168.64,1.29811,1.2983,1.29809,1.29821,145.48,False
'2018-06-05T13:01:00',1.2981,1.29817,1.298,1.298,146.96,1.29819,1.29827,1.29809,1.29812,112.51,False
'2018-06-05T13:02:00',1.29801,1.29801,1.29752,1.2977,243.94,1.2981,1.29813,1.29766,1.2978,186.79,False
'2018-06-05T13:03:00',1.2977,1.29775,1.29749,1.29766,216.47,1.29781,1.29785,1.29761,1.29777,143.7,True
'2018-06-05T13:04:00',1.29767,1.29775,1.29757,1.29766,131.28,1.29776,1.29787,1.29766,1.29776,79.44,True
'2018-06-05T13:05:00',1.29766,1.29793,1.29766,1.29791,195.18,1.29778,1.29805,1.29778,1.29802,174.99,False
'2018-06-05T13:06:00',1.2979,1.2979,1.29778,1.29786,122.39,1.29802,1.29802,1.29788,1.29797,93.54,False
'2018-06-05T13:07:00',1.29783,1.29786,1.29777,1.29782,42.34,1.29797,1.29797,1.29787,1.29793,63.91,False
'2018-06-05T13:08:00',1.29782,1.29786,1.29777,1.29779,66.97,1.29793,1.29795,1.29787,1.2979,87.39,False
'2018-06-05T13:09:00',1.2978,1.29782,1.29776,1.29776,87.98,1.2979,1.29792,1.29786,1.29787,102.18,False
'2018-06-05T13:10:00',1.29776,1.29777,1.29755,1.29761,64.69,1.29787,1.29787,1.29766,1.29772,56.79,False
'2018-06-05T13:11:00',1.29761,1.29768,1.2976,1.29762,54.18,1.29771,1.29778,1.29771,1.29771,58.73,False
'2018-06-05T13:12:00',1.29762,1.29767,1.29762,1.29762,16.2,1.29771,1.29776,1.29771,1.29773,22.21,False
'2018-06-05T13:13:00',1.29762,1.29762,1.29747,1.2975,46.33,1.29773,1.29773,1.29758,1.29761,49.02,True
'2018-06-05T13:14:00',1.29756,1.29793,1.29753,1.29793,74.63,1.29762,1.29805,1.29761,1.29805,86.6,True
'2018-06-05T13:15:00',1.29793,1.29824,1.29792,1.29816,148.8,1.29805,1.29833,1.29803,1.29827,235.27,False
'2018-06-05T13:16:00',1.29816,1.29819,1.2978,1.2978,90.5,1.29826,1.29829,1.29791,1.29791,126.31,False
'2018-06-05T13:17:00',1.29778,1.29791,1.29778,1.29781,134.39,1.29791,1.29802,1.29788,1.2979,118.4,False
'2018-06-05T13:18:00',1.29782,1.29786,1.29778,1.29782,57.96,1.2979,1.29795,1.29787,1.29792,52.86,True
'2018-06-05T13:19:00',1.29782,1.29792,1.29774,1.29792,82.65,1.2979,1.29801,1.29783,1.29801,134.06,True
'2018-06-05T13:20:00',1.29793,1.29826,1.2979,1.2982,127.15,1.29802,1.29838,1.298,1.29832,115.94,True
'2018-06-05T13:21:00',1.29821,1.2985,1.29815,1.2985,126.91,1.29831,1.29863,1.29827,1.29863,104.16,True
'2018-06-05T13:22:00',1.2985,1.29852,1.29837,1.29837,85.39,1.29863,1.29863,1.29848,1.29848,98.53,False
'2018-06-05T13:23:00',1.29838,1.29842,1.29837,1.29839,53.04,1.29848,1.2985,1.29846,1.2985,28.59,True
'2018-06-05T13:24:00',1.2984,1.29844,1.29826,1.29832,106.07,1.2985,1.29855,1.2984,1.29843,120.77,False
'2018-06-05T13:25:00',1.29835,1.29841,1.29801,1.29811,108.14,1.29845,1.29852,1.29814,1.29823,102.59,False
'2018-06-05T13:26:00',1.29811,1.2982,1.29806,1.2982,139.95,1.29823,1.29832,1.29817,1.29831,96.74,True
'2018-06-05T13:27:00',1.2982,1.29827,1.29813,1.29825,145.6,1.29829,1.2984,1.29824,1.29834,107.03,True
'2018-06-05T13:28:00',1.29823,1.29841,1.29821,1.2984,127.55,1.29836,1.29853,1.29831,1.29851,138.05,False
'2018-06-05T13:29:00',1.2984,1.2984,1.29798,1.298,166.38,1.29851,1.29852,1.2981,1.29812,151.64,False
'2018-06-05T13:30:00',1.29803,1.29828,1.29803,1.29828,116.44,1.29813,1.29839,1.29813,1.29836,178.42,False
'2018-06-05T13:31:00',1.29827,1.29828,1.29816,1.29817,58.74,1.29836,1.29836,1.29825,1.29827,86.7,False
'2018-06-05T13:32:00',1.29817,1.2982,1.29814,1.29817,76.11,1.29826,1.29831,1.29824,1.29827,61.23,True
'2018-06-05T13:33:00',1.29817,1.29828,1.29806,1.29807,116.5,1.29828,1.29836,1.29816,1.29816,80.45,False
'2018-06-05T13:34:00',1.29806,1.29806,1.29792,1.29794,174.43,1.29815,1.29815,1.29801,1.29803,112.27,False
'2018-06-05T13:35:00',1.29794,1.29802,1.29791,1.29794,118.54,1.29803,1.29812,1.298,1.29806,86.77,True
'2018-06-05T13:36:00',1.29796,1.29804,1.29796,1.29804,59.19,1.29805,1.29813,1.29805,1.29813,63.66,True
'2018-06-05T13:37:00',1.29804,1.2982,1.29801,1.29818,55.95,1.29812,1.2983,1.29811,1.29829,79.96,False
'2018-06-05T13:38:00',1.29819,1.29819,1.2981,1.29819,85.66,1.29829,1.2983,1.2982,1.29828,106.35,False
'2018-06-05T13:39:00',1.29817,1.29819,1.29811,1.29811,46.64,1.29828,1.29829,1.2982,1.29821,65.04,True
'2018-06-05T13:40:00',1.29811,1.29827,1.29803,1.29815,125.56,1.29821,1.29837,1.29814,1.29825,164.1,False
'2018-06-05T13:41:00',1.29817,1.29819,1.29785,1.29785,76.1,1.29828,1.2983,1.29795,1.29797,78.83,False
'2018-06-05T13:42:00',1.29786,1.29791,1.29775,1.29785,67.87,1.29797,1.29801,1.29785,1.29796,62.6,False
'2018-06-05T13:43:00',1.29785,1.29785,1.29768,1.29769,41.37,1.29795,1.29795,1.29778,1.29778,56.95,False
'2018-06-05T13:44:00',1.29769,1.2977,1.29754,1.29768,61.17,1.2978,1.2978,1.29763,1.29777,75.69,True
'2018-06-05T13:45:00',1.2977,1.29784,1.29768,1.29777,80.95,1.29778,1.29794,1.29777,1.29788,95.45,True
'2018-06-05T13:46:00',1.29778,1.2981,1.29778,1.29802,126.19,1.29789,1.29821,1.29789,1.29812,79.06,True
'2018-06-05T13:47:00',1.29803,1.29811,1.29803,1.29809,81.62,1.29812,1.2982,1.29812,1.29819,58.83,True
'2018-06-05T13:48:00',1.29809,1.29826,1.29809,1.29826,49.18,1.2982,1.29835,1.29819,1.29835,38.08,True
'2018-06-05T13:49:00',1.29827,1.29833,1.29827,1.29827,76.41,1.29836,1.29844,1.29834,1.29837,71.46,True
'2018-06-05T13:50:00',1.29827,1.29843,1.29826,1.29843,94.94,1.29836,1.29852,1.29836,1.2985,94.99,True
'2018-06-05T13:51:00',1.29843,1.29864,1.29843,1.29856,108.74,1.29851,1.29873,1.2985,1.29865,124.67,False
'2018-06-05T13:52:00',1.29858,1.29863,1.29834,1.29834,78.74,1.29869,1.29873,1.29845,1.29845,94.02,False
'2018-06-05T13:53:00',1.29835,1.29844,1.29831,1.29831,59.08,1.29845,1.29854,1.29842,1.29844,56.2,False
'2018-06-05T13:54:00',1.29833,1.29835,1.29802,1.29807,140.05,1.29842,1.29846,1.29814,1.29817,106.04,True
'2018-06-05T13:55:00',1.29811,1.2984,1.29807,1.29837,99.86,1.2982,1.29849,1.2982,1.29846,118.52,True
'2018-06-05T13:56:00',1.29837,1.29865,1.29837,1.29862,88.42,1.29846,1.29875,1.29846,1.29871,140.99,False
'2018-06-05T13:57:00',1.29859,1.29859,1.29848,1.29855,53.31,1.29869,1.29869,1.29857,1.29864,64.59,True
'2018-06-05T13:58:00',1.29855,1.29861,1.29851,1.29853,84.01,1.29864,1.29869,1.2986,1.29863,86.27,False
'2018-06-05T13:59:00',1.29851,1.29853,1.29846,1.2985,71.91,1.29862,1.29863,1.29855,1.29858,67.29,True
'2018-06-05T14:00:00',1.29852,1.29881,1.2985,1.2988,165.48,1.29857,1.29889,1.29857,1.29889,138.61,True
'2018-06-05T14:01:00',1.2988,1.29882,1.29868,1.29871,141.5,1.29888,1.29891,1.29877,1.29878,148.21,False
'2018-06-05T14:02:00',1.29871,1.29882,1.29862,1.29877,145.49,1.29879,1.2989,1.29872,1.29886,194.78,False
'2018-06-05T14:03:00',1.29875,1.29877,1.29849,1.2986,175.1,1.29884,1.29888,1.2986,1.29869,165.69,True
'2018-06-05T14:04:00',1.29858,1.30069,1.29771,1.29839,469.7,1.29866,1.3008,1.29787,1.29849,435.06,False
'2018-06-05T14:05:00',1.29841,1.29841,1.29462,1.29619,559.18,1.2985,1.29852,1.29475,1.29631,540.11,False
'2018-06-05T14:06:00',1.29623,1.29711,1.2959,1.2962,362.4,1.29632,1.29718,1.29602,1.29633,328.03,True
'2018-06-05T14:07:00',1.29621,1.2978,1.29621,1.29734,303.23,1.29632,1.2979,1.29632,1.29745,308.83,False
'2018-06-05T14:08:00',1.29734,1.29746,1.29696,1.29716,274.55,1.29743,1.29758,1.29707,1.29727,205.86,True
'2018-06-05T14:09:00',1.29716,1.29801,1.29688,1.29793,365.7,1.29725,1.29817,1.29699,1.29808,283.09,True
'2018-06-05T14:10:00',1.29795,1.29869,1.29794,1.2983,287.93,1.2981,1.29878,1.29806,1.29839,289.31,False
'2018-06-05T14:11:00',1.29829,1.29849,1.29776,1.29821,202.86,1.29839,1.29857,1.29787,1.2983,268.4,False
'2018-06-05T14:12:00',1.29818,1.29841,1.2981,1.29827,146.16,1.29829,1.29851,1.2982,1.29838,218.92,False
'2018-06-05T14:13:00',1.29829,1.29835,1.29801,1.29806,142.84,1.29838,1.29843,1.29815,1.29818,218.85,True
'2018-06-05T14:14:00',1.29808,1.29839,1.29801,1.2983,147.3,1.29817,1.29852,1.29812,1.29841,188.12,True
'2018-06-05T14:15:00',1.2983,1.29842,1.29813,1.29833,183.81,1.29841,1.29852,1.29822,1.29844,226.39,True
'2018-06-05T14:16:00',1.29832,1.29913,1.29832,1.29865,229.84,1.29845,1.29923,1.29844,1.29878,257.05,False
'2018-06-05T14:17:00',1.29866,1.29889,1.29848,1.29889,224.25,1.2988,1.29901,1.29861,1.29901,234.37,True
'2018-06-05T14:18:00',1.2989,1.29979,1.2989,1.29978,261.52,1.29902,1.29987,1.29902,1.29983,294.65,True
'2018-06-05T14:19:00',1.29979,1.30011,1.29937,1.29954,217.05,1.29984,1.30023,1.2995,1.29966,276.2,False
'2018-06-05T14:20:00',1.29953,1.29999,1.29945,1.29998,205.05,1.29965,1.30009,1.29958,1.30008,333.84,True
'2018-06-05T14:21:00',1.29998,1.30005,1.29982,1.3,118.09,1.30008,1.30012,1.29993,1.30011,209.48,True
'2018-06-05T14:22:00',1.29998,1.30041,1.2998,1.30041,226.52,1.30011,1.30052,1.29992,1.30052,225.49,True
'2018-06-05T14:23:00',1.30037,1.30047,1.30022,1.30032,158.16,1.30048,1.30058,1.30033,1.3004,172.17,False
'2018-06-05T14:24:00',1.30029,1.30031,1.30015,1.30017,165.18,1.30037,1.30042,1.30026,1.30029,207.33,False
'2018-06-05T14:25:00',1.30019,1.30027,1.29999,1.29999,232.91,1.30025,1.30038,1.3001,1.30012,186.95,False
'2018-06-05T14:26:00',1.29999,1.3,1.29952,1.2996,264.97,1.3001,1.30012,1.29963,1.29972,204.7,False
'2018-06-05T14:27:00',1.29961,1.29977,1.29924,1.29971,363.42,1.29972,1.2999,1.29935,1.29984,313.57,True
'2018-06-05T14:28:00',1.29976,1.29988,1.29946,1.29977,176.46,1.29988,1.3,1.29959,1.29989,225.72,False
'2018-06-05T14:29:00',1.29977,1.29978,1.29914,1.29943,210.75,1.29989,1.29991,1.29928,1.29958,232.08,False
'2018-06-05T14:30:00',1.29943,1.29958,1.2991,1.29935,251.53,1.29954,1.29965,1.29921,1.29943,242.42,True
'2018-06-05T14:31:00',1.29933,1.29969,1.29925,1.29925,237.15,1.29942,1.29981,1.29934,1.29934,203.92,False
'2018-06-05T14:32:00',1.29926,1.29941,1.29901,1.29918,192.29,1.29934,1.29945,1.29911,1.29927,164.53,False
'2018-06-05T14:33:00',1.29918,1.29924,1.29898,1.29899,137.39,1.29928,1.29935,1.2991,1.29912,127.06,True
'2018-06-05T14:34:00',1.299,1.2993,1.299,1.29909,138.9,1.29913,1.29941,1.29913,1.2992,161.63,True
'2018-06-05T14:35:00',1.29909,1.29944,1.29883,1.29886,201.89,1.2992,1.29956,1.29895,1.29898,198.0,False
'2018-06-05T14:36:00',1.29886,1.29892,1.29865,1.29869,147.88,1.29898,1.29903,1.29878,1.2988,110.36,True
'2018-06-05T14:37:00',1.29876,1.29905,1.29875,1.29893,130.76,1.29884,1.29917,1.29884,1.29904,156.26,True
'2018-06-05T14:38:00',1.29893,1.29912,1.29866,1.29869,160.68,1.29904,1.29924,1.29879,1.29881,211.6,False
'2018-06-05T14:39:00',1.29868,1.29878,1.29858,1.29859,128.9,1.29881,1.29889,1.29869,1.2987,155.49,True
'2018-06-05T14:40:00',1.29858,1.29879,1.29858,1.29872,103.17,1.29869,1.2989,1.29867,1.29881,111.54,True
'2018-06-05T14:41:00',1.29872,1.29912,1.29872,1.29887,131.38,1.29883,1.29923,1.29883,1.29896,150.38,False
'2018-06-05T14:42:00',1.29885,1.29894,1.29876,1.29881,134.29,1.29894,1.29905,1.29886,1.29891,135.76,False
'2018-06-05T14:43:00',1.2988,1.29886,1.2986,1.29872,94.33,1.29891,1.29897,1.29869,1.29879,92.95,False
'2018-06-05T14:44:00',1.29872,1.29874,1.2985,1.29856,124.43,1.2988,1.29882,1.2986,1.29864,127.74,False
'2018-06-05T14:45:00',1.29855,1.29855,1.29823,1.29836,129.04,1.29864,1.29864,1.29837,1.29846,89.34,True
'2018-06-05T14:46:00',1.29836,1.29882,1.29836,1.29878,114.92,1.29845,1.29891,1.29844,1.29887,82.16,False
'2018-06-05T14:47:00',1.29878,1.29878,1.2986,1.29873,51.38,1.29886,1.29886,1.29869,1.2988,44.73,True
'2018-06-05T14:48:00',1.29873,1.29887,1.29859,1.29868,103.46,1.29878,1.29895,1.29867,1.29877,88.86,False
'2018-06-05T14:49:00',1.29867,1.2987,1.29841,1.29857,160.17,1.29875,1.29879,1.29851,1.29867,95.36,False
'2018-06-05T14:50:00',1.29858,1.29869,1.29857,1.29861,129.4,1.29868,1.2988,1.29866,1.29872,69.62,True
'2018-06-05T14:51:00',1.29861,1.2988,1.29861,1.29877,74.19,1.2987,1.29891,1.2987,1.29886,94.11,True
'2018-06-05T14:52:00',1.29879,1.29919,1.29866,1.29885,132.45,1.29887,1.29929,1.29876,1.29893,125.48,False
'2018-06-05T14:53:00',1.29886,1.29897,1.29875,1.29894,122.34,1.29894,1.29906,1.29882,1.29904,106.66,True
'2018-06-05T14:54:00',1.29895,1.29905,1.29867,1.29867,170.83,1.29903,1.29915,1.29877,1.29877,101.72,False
'2018-06-05T14:55:00',1.29867,1.29877,1.29847,1.29847,214.85,1.29876,1.29886,1.29856,1.29856,124.06,True
'2018-06-05T14:56:00',1.29847,1.29914,1.29847,1.29913,142.83,1.29857,1.29922,1.29857,1.29921,108.67,True
'2018-06-05T14:57:00',1.29911,1.29925,1.29899,1.29915,121.32,1.2992,1.29935,1.29908,1.29922,95.31,False
'2018-06-05T14:58:00',1.29913,1.29918,1.29849,1.29849,201.21,1.2992,1.29926,1.29859,1.29859,131.91,False
'2018-06-05T14:59:00',1.2985,1.2989,1.29849,1.29872,160.35,1.29858,1.29899,1.29858,1.29882,140.34,True
'2018-06-05T15:00:00',1.29875,1.29895,1.29867,1.29879,210.84,1.29883,1.29907,1.29876,1.29887,187.05,False
'2018-06-05T15:01:00',1.29881,1.29882,1.29844,1.29845,224.13,1.29889,1.2989,1.29855,1.29855,217.27,True
'2018-06-05T15:02:00',1.29843,1.29883,1.29836,1.29871,156.49,1.29855,1.29897,1.29847,1.29881,189.49,True
'2018-06-05T15:03:00',1.29874,1.29888,1.29829,1.29829,168.76,1.29882,1.29899,1.2984,1.2984,143.69,False
'2018-06-05T15:04:00',1.29832,1.29851,1.2983,1.29837,145.1,1.29839,1.2986,1.29839,1.29843,101.87,True
'2018-06-05T15:05:00',1.29837,1.29868,1.29809,1.29862,203.6,1.29842,1.29878,1.29819,1.2987,149.67,True
'2018-06-05T15:06:00',1.29865,1.29873,1.29834,1.2987,216.84,1.29875,1.29884,1.29843,1.29881,207.61,False
'2018-06-05T15:07:00',1.29869,1.29869,1.2984,1.29868,150.51,1.29878,1.29879,1.2985,1.29879,171.14,True
'2018-06-05T15:08:00',1.29868,1.29892,1.29865,1.29867,183.96,1.29878,1.29904,1.29875,1.29878,145.24,False
'2018-06-05T15:09:00',1.29866,1.2987,1.29849,1.29855,164.11,1.29878,1.29881,1.29862,1.29863,122.02,True
'2018-06-05T15:10:00',1.29856,1.2989,1.29855,1.29873,218.55,1.29865,1.29899,1.29865,1.29881,155.41,False
'2018-06-05T15:11:00',1.29874,1.29875,1.29821,1.29827,239.1,1.29882,1.29884,1.29831,1.29837,161.39,False
'2018-06-05T15:12:00',1.29827,1.29833,1.29807,1.29816,188.84,1.29836,1.29842,1.29816,1.29826,148.47,False
'2018-06-05T15:13:00',1.29816,1.29831,1.29803,1.29815,126.3,1.29826,1.2984,1.29812,1.29825,104.14,True
'2018-06-05T15:14:00',1.29817,1.29845,1.29812,1.29833,165.16,1.29827,1.29852,1.29822,1.2984,174.89,True
'2018-06-05T15:15:00',1.29833,1.29859,1.29831,1.29852,183.62,1.29841,1.2987,1.29837,1.2986,136.95,False
'2018-06-05T15:16:00',1.29848,1.29848,1.2982,1.29824,149.54,1.29859,1.29859,1.29828,1.29833,126.56,True
'2018-06-05T15:17:00',1.29824,1.29855,1.29824,1.29855,120.66,1.29834,1.29863,1.29834,1.29863,110.88,True
'2018-06-05T15:18:00',1.29852,1.29888,1.29849,1.29867,122.8,1.29862,1.29899,1.29858,1.29878,154.56,False
'2018-06-05T15:19:00',1.29867,1.29871,1.29832,1.29834,186.72,1.29877,1.2988,1.2984,1.29844,149.03,True
'2018-06-05T15:20:00',1.29833,1.29897,1.29828,1.29888,141.73,1.29842,1.29906,1.2984,1.29897,145.56,True
'2018-06-05T15:21:00',1.29889,1.29917,1.29884,1.29915,68.24,1.29897,1.29926,1.29892,1.29924,119.06,True
'2018-06-05T15:22:00',1.29915,1.29939,1.29911,1.29939,124.33,1.29924,1.2995,1.2992,1.2995,176.08,True
'2018-06-05T15:23:00',1.29939,1.29954,1.2993,1.29953,125.47,1.2995,1.29965,1.29938,1.29962,201.67,True
'2018-06-05T15:24:00',1.29953,1.29956,1.29908,1.29925,152.85,1.29962,1.29967,1.29919,1.29936,167.14,False
'2018-06-05T15:25:00',1.29924,1.29949,1.29921,1.2993,97.44,1.29935,1.29961,1.29932,1.2994,115.94,False
'2018-06-05T15:26:00',1.2993,1.29942,1.29911,1.29939,121.62,1.2994,1.29952,1.29923,1.2995,115.45,True
'2018-06-05T15:27:00',1.2994,1.29963,1.29929,1.29929,191.71,1.29949,1.29973,1.29938,1.29938,156.54,False
'2018-06-05T15:28:00',1.29932,1.29962,1.29932,1.29946,127.63,1.29942,1.29971,1.29942,1.29957,152.64,False
'2018-06-05T15:29:00',1.29946,1.29946,1.29922,1.29937,82.99,1.29957,1.29957,1.29929,1.29946,88.96,True
'2018-06-05T15:30:00',1.29935,1.2996,1.29911,1.29953,129.45,1.29944,1.29967,1.29922,1.29961,167.83,True
'2018-06-05T15:31:00',1.29952,1.29961,1.29934,1.29954,162.6,1.2996,1.29971,1.29945,1.29963,179.11,True
'2018-06-05T15:32:00',1.29954,1.29979,1.29951,1.29974,159.92,1.29964,1.29987,1.29962,1.29985,161.04,True
'2018-06-05T15:33:00',1.2998,1.29981,1.29961,1.29974,140.94,1.29988,1.29992,1.29968,1.29982,124.02,True
'2018-06-05T15:34:00',1.29974,1.30005,1.29971,1.29997,147.46,1.29982,1.30012,1.29981,1.30009,128.39,True
'2018-06-05T15:35:00',1.29997,1.30036,1.29997,1.30033,153.06,1.30007,1.30046,1.30007,1.30042,154.56,False
'2018-06-05T15:36:00',1.30033,1.30035,1.29987,1.30028,166.86,1.30042,1.30042,1.29997,1.30036,146.34,False
'2018-06-05T15:37:00',1.30026,1.30031,1.30016,1.30023,73.2,1.30036,1.30042,1.30026,1.30031,58.4,False
'2018-06-05T15:38:00',1.30024,1.30029,1.29991,1.30001,184.89,1.30035,1.30039,1.29999,1.3001,137.76,False
'2018-06-05T15:39:00',1.29997,1.3002,1.29985,1.30018,156.99,1.30007,1.30026,1.29997,1.30025,152.82,True
'2018-06-05T15:40:00',1.3002,1.3015,1.30014,1.30121,224.4,1.30029,1.30159,1.30022,1.30132,240.73,False
'2018-06-05T15:41:00',1.3012,1.30127,1.30052,1.30055,223.76,1.30129,1.30136,1.30061,1.30064,214.78,False
'2018-06-05T15:42:00',1.30056,1.30086,1.30038,1.3008,139.94,1.30066,1.30101,1.30047,1.30094,189.42,True
'2018-06-05T15:43:00',1.30085,1.30104,1.30082,1.30095,118.54,1.30096,1.30112,1.30094,1.30103,236.05,False
'2018-06-05T15:44:00',1.30097,1.30102,1.30044,1.30056,151.49,1.30104,1.30112,1.30054,1.30067,162.32,True
'2018-06-05T15:45:00',1.30056,1.3011,1.30055,1.3008,195.88,1.30066,1.30123,1.30064,1.30092,231.17,True
'2018-06-05T15:46:00',1.30081,1.30112,1.30062,1.30112,177.04,1.30093,1.30122,1.30073,1.30122,143.8,True
'2018-06-05T15:47:00',1.30112,1.30156,1.30107,1.30145,249.63,1.30123,1.30165,1.30119,1.30153,268.26,False
'2018-06-05T15:48:00',1.30148,1.30148,1.30116,1.30133,130.66,1.30157,1.30159,1.30127,1.30144,133.48,False
'2018-06-05T15:49:00',1.30135,1.30137,1.30108,1.30133,124.87,1.30145,1.30148,1.30121,1.30144,141.21,True
'2018-06-05T15:50:00',1.30131,1.30239,1.30131,1.30227,244.14,1.30142,1.30252,1.30142,1.30238,256.66,True
'2018-06-05T15:51:00',1.30228,1.30294,1.30214,1.30288,166.28,1.30237,1.30302,1.30224,1.30299,215.83,True
'2018-06-05T15:52:00',1.3029,1.30295,1.30232,1.30248,182.25,1.30301,1.30302,1.30245,1.30258,205.18,False
'2018-06-05T15:53:00',1.30248,1.30253,1.3019,1.30199,252.51,1.30259,1.30262,1.30199,1.30211,234.8,False
'2018-06-05T15:54:00',1.30196,1.30236,1.30186,1.30233,183.18,1.30209,1.30243,1.30199,1.30241,118.83,True
'2018-06-05T15:55:00',1.30233,1.30269,1.30227,1.30267,170.64,1.30242,1.30278,1.30235,1.30276,107.24,True
'2018-06-05T15:56:00',1.30266,1.30339,1.30264,1.30332,176.77,1.30276,1.3035,1.30274,1.30342,186.36,True
'2018-06-05T15:57:00',1.3033,1.30352,1.30327,1.30343,170.01,1.3034,1.30359,1.30334,1.30354,175.09,True
'2018-06-05T15:58:00',1.30344,1.30356,1.30333,1.30356,136.49,1.30355,1.30368,1.30342,1.30368,133.81,True
'2018-06-05T15:59:00',1.30356,1.30376,1.3031,1.30313,309.42,1.30368,1.30386,1.30326,1.30326,392.45,True
'2018-06-05T16:00:00',1.30326,1.30448,1.30296,1.30351,365.95,1.3034,1.30458,1.30306,1.30362,395.09,False
'2018-06-05T16:01:00',1.30337,1.30373,1.30328,1.30349,214.27,1.30347,1.30384,1.3034,1.3036,264.89,True
'2018-06-05T16:02:00',1.30353,1.30441,1.30329,1.30441,266.08,1.30361,1.30455,1.30341,1.30455,258.26,True
'2018-06-05T16:03:00',1.30443,1.30553,1.30442,1.30553,295.24,1.30456,1.30564,1.30452,1.30564,381.33,True
'2018-06-05T16:04:00',1.30555,1.3059,1.30497,1.3059,337.95,1.30565,1.30602,1.30508,1.30602,297.73,True
'2018-06-05T16:05:00',1.30591,1.30648,1.30577,1.30648,363.76,1.30599,1.3066,1.30588,1.3066,350.5,True
'2018-06-05T16:06:00',1.30646,1.30666,1.30606,1.30626,393.4,1.30658,1.30675,1.30619,1.30632,331.91,False
'2018-06-05T16:07:00',1.30627,1.30636,1.30565,1.30572,375.19,1.30636,1.30644,1.30572,1.30581,284.65,False
'2018-06-05T16:08:00',1.30573,1.30621,1.30568,1.30604,300.2,1.30582,1.30629,1.30578,1.3061,254.56,False
'2018-06-05T16:09:00',1.30606,1.30617,1.30578,1.30605,182.76,1.3061,1.30623,1.30588,1.30615,162.11,False
'2018-06-05T16:10:00',1.30606,1.30606,1.30547,1.30547,223.12,1.30614,1.30618,1.30558,1.30558,200.97,True
'2018-06-05T16:11:00',1.30548,1.30608,1.30547,1.30574,201.97,1.30559,1.30622,1.30559,1.30583,232.2,False
'2018-06-05T16:12:00',1.30572,1.30596,1.30552,1.30552,213.65,1.30583,1.30608,1.30563,1.30563,163.97,False
'2018-06-05T16:13:00',1.30551,1.30562,1.30527,1.30546,201.8,1.30563,1.30571,1.30536,1.30554,147.33,False
'2018-06-05T16:14:00',1.30546,1.30561,1.30467,1.30467,291.88,1.30555,1.30571,1.30476,1.30476,216.44,False
'2018-06-05T16:15:00',1.30469,1.30519,1.30465,1.30519,287.94,1.30476,1.30529,1.30473,1.30529,200.53,True
'2018-06-05T16:16:00',1.30521,1.30531,1.30512,1.30528,239.2,1.30528,1.30542,1.30525,1.30537,211.03,True
'2018-06-05T16:17:00',1.30528,1.30532,1.30491,1.305,211.66,1.30539,1.30541,1.30501,1.30508,170.88,False
'2018-06-05T16:18:00',1.305,1.30502,1.30483,1.30493,226.5,1.30508,1.3051,1.30491,1.30504,177.18,False
'2018-06-05T16:19:00',1.30493,1.30493,1.30475,1.30484,220.57,1.30502,1.30504,1.30485,1.30492,130.07,False
'2018-06-05T16:20:00',1.30486,1.30492,1.30478,1.30486,123.21,1.30494,1.30501,1.30486,1.30495,111.62,False
'2018-06-05T16:21:00',1.30484,1.30484,1.30447,1.30449,231.04,1.30495,1.30495,1.30456,1.30458,176.17,True
'2018-06-05T16:22:00',1.30449,1.305,1.30449,1.30482,171.67,1.30458,1.30507,1.30458,1.30491,126.35,False
'2018-06-05T16:23:00',1.30482,1.30482,1.3045,1.30456,143.08,1.30489,1.30489,1.3046,1.30465,90.8,False
'2018-06-05T16:24:00',1.30456,1.30465,1.3044,1.30449,136.0,1.30465,1.30474,1.30451,1.30457,99.48,False
'2018-06-05T16:25:00',1.30448,1.30456,1.30426,1.30434,172.11,1.30456,1.30465,1.30434,1.30441,115.93,False
'2018-06-05T16:26:00',1.30433,1.30435,1.30353,1.3037,274.19,1.30441,1.30443,1.30362,1.30376,207.09,False
'2018-06-05T16:27:00',1.30371,1.30426,1.30369,1.30421,179.19,1.3038,1.30436,1.30378,1.30432,163.28,True
'2018-06-05T16:28:00',1.30422,1.30433,1.30409,1.30433,140.06,1.30432,1.30444,1.30419,1.30444,133.47,False
'2018-06-05T16:29:00',1.30432,1.30432,1.30401,1.30419,159.39,1.3044,1.3044,1.30412,1.30428,184.06,False
'2018-06-05T16:30:00',1.30419,1.30425,1.3039,1.30422,171.95,1.30428,1.30437,1.30402,1.30435,179.18,True
'2018-06-05T16:31:00',1.30422,1.30427,1.30386,1.30391,128.92,1.30432,1.30436,1.30396,1.30401,82.38,False
'2018-06-05T16:32:00',1.30391,1.30392,1.30329,1.30333,194.77,1.30401,1.30401,1.30339,1.30342,137.17,False
'2018-06-05T16:33:00',1.30331,1.30338,1.30297,1.303,209.63,1.30339,1.30346,1.30306,1.30309,129.81,False
'2018-06-05T16:34:00',1.30302,1.30305,1.30245,1.30285,258.71,1.30309,1.30314,1.30257,1.30295,239.89,True
'2018-06-05T16:35:00',1.30287,1.30335,1.30287,1.30335,98.34,1.30295,1.30344,1.30295,1.30344,107.77,True
'2018-06-05T16:36:00',1.30334,1.30341,1.30307,1.30341,124.88,1.30343,1.30352,1.30316,1.30351,124.56,True
'2018-06-05T16:37:00',1.30341,1.30373,1.30335,1.3036,184.42,1.30352,1.30383,1.30345,1.30368,207.39,True
'2018-06-05T16:38:00',1.3036,1.30377,1.30346,1.30363,124.47,1.30368,1.30386,1.30354,1.30369,175.52,False
'2018-06-05T16:39:00',1.30361,1.30361,1.30279,1.30279,123.61,1.30367,1.30367,1.30289,1.30289,149.48,False
'2018-06-05T16:40:00',1.30278,1.30287,1.30268,1.30272,181.17,1.30287,1.30298,1.30279,1.30283,168.76,False
'2018-06-05T16:41:00',1.30271,1.30278,1.30205,1.3027,201.62,1.30282,1.30288,1.30214,1.3028,216.48,True
'2018-06-05T16:42:00',1.3027,1.30279,1.30244,1.3027,153.71,1.30282,1.30288,1.30252,1.3028,168.88,False
'2018-06-05T16:43:00',1.30269,1.30275,1.30239,1.30242,173.39,1.3028,1.30284,1.30249,1.30253,170.97,False
'2018-06-05T16:44:00',1.30242,1.30258,1.30207,1.30211,152.17,1.30254,1.30265,1.30217,1.30221,178.71,False
'2018-06-05T16:45:00',1.30214,1.30246,1.3021,1.30241,117.93,1.30224,1.30255,1.3022,1.30252,132.61,True
'2018-06-05T16:46:00',1.30241,1.30271,1.30241,1.30251,140.21,1.30252,1.30282,1.30252,1.30262,167.31,False
'2018-06-05T16:47:00',1.30249,1.30251,1.30186,1.30196,186.62,1.30259,1.3026,1.30195,1.30207,122.45,False
'2018-06-05T16:48:00',1.30197,1.30234,1.30197,1.30204,149.6,1.30209,1.30247,1.30209,1.30215,188.56,False
'2018-06-05T16:49:00',1.30203,1.30203,1.30164,1.30164,226.64,1.30213,1.30214,1.30175,1.30175,193.87,False
'2018-06-05T16:50:00',1.30164,1.3018,1.30148,1.30148,153.09,1.30175,1.30189,1.30159,1.30159,177.11,False
'2018-06-05T16:51:00',1.30148,1.3016,1.30079,1.30118,287.95,1.30158,1.30169,1.30092,1.30129,258.4,False
'2018-06-05T16:52:00',1.30115,1.30143,1.30066,1.30068,196.48,1.30124,1.30151,1.30076,1.30082,259.86,False
'2018-06-05T16:53:00',1.30068,1.30116,1.30059,1.30102,180.63,1.30082,1.30125,1.30071,1.30113,196.97,False
'2018-06-05T16:54:00',1.30103,1.30107,1.30078,1.30078,186.87,1.30114,1.30116,1.30091,1.30091,224.71,False
'2018-06-05T16:55:00',1.30078,1.30088,1.3007,1.30073,202.81,1.3009,1.30095,1.30076,1.30082,252.22,False
'2018-06-05T16:56:00',1.3007,1.3008,1.30033,1.30049,286.48,1.30081,1.30088,1.30044,1.30056,324.58,True
'2018-06-05T16:57:00',1.30052,1.30085,1.30052,1.30065,262.55,1.30061,1.30094,1.30061,1.30073,326.21,False
'2018-06-05T16:58:00',1.30064,1.30076,1.3005,1.30056,229.07,1.30075,1.30084,1.3006,1.30066,251.95,False
'2018-06-05T16:59:00',1.30056,1.30066,1.30043,1.30057,238.46,1.30066,1.30075,1.30048,1.30065,311.76,True
'2018-06-05T17:00:00',1.30056,1.30091,1.30038,1.30084,442.9,1.30066,1.301,1.30047,1.30091,348.09,True
'2018-06-05T17:01:00',1.30084,1.30102,1.30066,1.30077,182.68,1.30088,1.30111,1.30076,1.30088,258.62,True
'2018-06-05T17:02:00',1.30077,1.30124,1.30072,1.30112,234.98,1.30089,1.30133,1.3008,1.30122,266.24,False
'2018-06-05T17:03:00',1.30112,1.30121,1.30081,1.30089,128.29,1.30123,1.30132,1.30087,1.30095,169.03,False
'2018-06-05T17:04:00',1.30088,1.30105,1.30072,1.30084,121.8,1.30092,1.30113,1.30081,1.30093,145.74,True
'2018-06-05T17:05:00',1.30086,1.30126,1.30077,1.30117,134.56,1.30093,1.30134,1.30084,1.30127,174.11,False
'2018-06-05T17:06:00',1.3012,1.30126,1.30089,1.301,129.73,1.30129,1.30134,1.30099,1.30109,158.53,False
'2018-06-05T17:07:00',1.30102,1.30108,1.30071,1.30071,87.01,1.30108,1.30115,1.30079,1.30079,120.97,False
'2018-06-05T17:08:00',1.30071,1.30071,1.29995,1.30019,280.81,1.30078,1.30078,1.30005,1.3003,337.81,False
'2018-06-05T17:09:00',1.30017,1.30032,1.29969,1.29998,236.37,1.30026,1.30044,1.29981,1.30007,216.8,False
'2018-06-05T17:10:00',1.29998,1.30015,1.29977,1.29978,223.05,1.30008,1.30022,1.29986,1.29986,238.69,False
'2018-06-05T17:11:00',1.29978,1.29998,1.29975,1.2999,148.68,1.29987,1.30012,1.29982,1.29999,173.72,True
'2018-06-05T17:12:00',1.29992,1.30023,1.29988,1.30015,149.38,1.29999,1.30035,1.29999,1.30024,207.08,True
'2018-06-05T17:13:00',1.30013,1.30026,1.29998,1.30004,151.49,1.30022,1.30033,1.30009,1.30015,225.52,True
'2018-06-05T17:14:00',1.30006,1.30031,1.29997,1.3001,179.6,1.30015,1.30038,1.30008,1.30019,245.09,False
'2018-06-05T17:15:00',1.30012,1.30014,1.29975,1.2998,117.64,1.3002,1.30024,1.29986,1.2999,188.9,False
'2018-06-05T17:16:00',1.2998,1.30001,1.29976,1.29991,112.46,1.29987,1.30009,1.29984,1.29998,169.2,True
'2018-06-05T17:17:00',1.29991,1.30029,1.29991,1.30024,193.25,1.29996,1.3004,1.29996,1.30033,256.0,False
'2018-06-05T17:18:00',1.30024,1.30025,1.30005,1.30007,191.14,1.30033,1.30033,1.30014,1.30018,204.7,False
'2018-06-05T17:19:00',1.30007,1.30021,1.2998,1.29989,176.0,1.30016,1.30032,1.29989,1.29997,197.1,False
'2018-06-05T17:20:00',1.29989,1.29998,1.29977,1.29988,130.08,1.29997,1.3001,1.29985,1.29999,101.11,True
'2018-06-05T17:21:00',1.29988,1.30011,1.29983,1.30005,205.61,1.29999,1.30022,1.29993,1.30016,183.05,True
'2018-06-05T17:22:00',1.30006,1.30025,1.29986,1.30016,185.34,1.30016,1.30036,1.29996,1.30025,198.36,True
'2018-06-05T17:23:00',1.30016,1.30048,1.30016,1.30047,167.74,1.30027,1.30061,1.30027,1.30059,220.16,True
'2018-06-05T17:24:00',1.30046,1.30067,1.30041,1.30067,196.94,1.30059,1.30076,1.30052,1.30076,201.68,True
'2018-06-05T17:25:00',1.30067,1.3011,1.30067,1.301,224.21,1.30078,1.30119,1.30078,1.30109,255.15,True
'2018-06-05T17:26:00',1.30099,1.30112,1.30094,1.30094,166.83,1.30109,1.30121,1.30098,1.30102,176.01,False
'2018-06-05T17:27:00',1.30094,1.30102,1.30081,1.30101,137.27,1.30102,1.3011,1.30094,1.3011,161.25,True
'2018-06-05T17:28:00',1.30101,1.3011,1.30095,1.30108,124.36,1.30109,1.30119,1.30103,1.30117,144.04,True
'2018-06-05T17:29:00',1.30108,1.30111,1.30086,1.30089,211.04,1.30117,1.30121,1.30095,1.301,257.36,False
'2018-06-05T17:30:00',1.30089,1.30108,1.30088,1.30108,150.7,1.30098,1.30118,1.30098,1.30117,179.66,True
'2018-06-05T17:31:00',1.30108,1.30139,1.30108,1.30136,145.5,1.30118,1.3015,1.30118,1.30148,162.24,True
'2018-06-05T17:32:00',1.30136,1.3014,1.30115,1.30116,142.81,1.30148,1.30152,1.30126,1.30127,142.39,False
'2018-06-05T17:33:00',1.30119,1.30119,1.30092,1.30092,133.38,1.30128,1.30129,1.30101,1.30101,112.92,False
'2018-06-05T17:34:00',1.30094,1.30096,1.30076,1.30083,96.19,1.30102,1.30108,1.30087,1.30093,99.49,True
'2018-06-05T17:35:00',1.30082,1.30099,1.3008,1.30082,150.33,1.30091,1.30109,1.3009,1.3009,132.43,False
'2018-06-05T17:36:00',1.30082,1.30082,1.30065,1.30073,103.31,1.30093,1.30093,1.30077,1.3008,104.02,False
'2018-06-05T17:37:00',1.30073,1.30073,1.30064,1.30067,56.0,1.30079,1.3008,1.30072,1.30074,58.85,False
'2018-06-05T17:38:00',1.30066,1.30068,1.30057,1.30057,27.35,1.30073,1.30073,1.30065,1.30066,25.36,False
'2018-06-05T17:39:00',1.30057,1.30061,1.30045,1.30056,49.33,1.30067,1.30069,1.30053,1.30063,34.49,True
'2018-06-05T17:40:00',1.30054,1.30073,1.30054,1.30065,87.93,1.30063,1.30081,1.30063,1.30074,74.92,True
'2018-06-05T17:41:00',1.30066,1.30116,1.30064,1.30107,135.02,1.30075,1.30127,1.30075,1.30119,130.7,False
'2018-06-05T17:42:00',1.30109,1.30109,1.3007,1.3008,173.78,1.30118,1.30118,1.30081,1.30089,220.68,False
'2018-06-05T17:43:00',1.3008,1.3008,1.30072,1.30072,88.64,1.3009,1.30091,1.30079,1.30079,72.46,True
'2018-06-05T17:44:00',1.30072,1.30089,1.30071,1.30077,114.28,1.30079,1.30096,1.30079,1.30086,73.39,False
'2018-06-05T17:45:00',1.30079,1.3008,1.30057,1.30063,124.84,1.30087,1.30089,1.30068,1.30074,87.62,True
'2018-06-05T17:46:00',1.30064,1.30086,1.30064,1.30086,134.85,1.30075,1.30093,1.30075,1.30092,115.18,True
'2018-06-05T17:47:00',1.30086,1.30092,1.30085,1.30085,79.35,1.30092,1.30102,1.30092,1.30093,95.67,True
'2018-06-05T17:48:00',1.30087,1.30099,1.30085,1.30091,157.07,1.30097,1.30109,1.30095,1.30102,178.29,False
'2018-06-05T17:49:00',1.30092,1.30094,1.3006,1.30063,114.13,1.30103,1.30104,1.3007,1.30073,150.25,False
'2018-06-05T17:50:00',1.30063,1.30076,1.3005,1.30072,121.29,1.30073,1.30087,1.30061,1.30079,181.15,False
'2018-06-05T17:51:00',1.30073,1.30076,1.30062,1.30067,67.05,1.30081,1.30084,1.30074,1.30076,123.19,False
'2018-06-05T17:52:00',1.30066,1.3007,1.30061,1.30069,93.85,1.30075,1.30081,1.30072,1.30081,133.19,True
'2018-06-05T17:53:00',1.30071,1.30085,1.30067,1.30079,93.5,1.3008,1.30095,1.30076,1.3009,153.96,False
'2018-06-05T17:54:00',1.30077,1.30082,1.30057,1.30063,91.58,1.3009,1.30091,1.30069,1.30072,148.24,False
'2018-06-05T17:55:00',1.30061,1.30065,1.30029,1.30029,122.97,1.30071,1.30076,1.30039,1.30039,131.93,False
'2018-06-05T17:56:00',1.30027,1.30055,1.30023,1.30054,169.79,1.30035,1.30067,1.30031,1.30061,145.47,True
'2018-06-05T17:57:00',1.30051,1.30066,1.30036,1.30065,104.87,1.30061,1.30077,1.30047,1.30075,121.57,True
'2018-06-05T17:58:00',1.30063,1.30071,1.30055,1.30066,106.07,1.30072,1.3008,1.30064,1.30076,156.88,True
'2018-06-05T17:59:00',1.30064,1.30103,1.30061,1.30086,166.17,1.30073,1.30115,1.30071,1.30095,171.64,True
'2018-06-05T18:00:00',1.30084,1.30108,1.30055,1.30056,235.0,1.30093,1.30118,1.30064,1.30064,309.9,False
'2018-06-05T18:01:00',1.30061,1.30094,1.2997,1.29986,447.76,1.30066,1.30105,1.29983,1.3,521.0,False
'2018-06-05T18:02:00',1.29985,1.30049,1.29984,1.29989,310.52,1.29999,1.30061,1.29998,1.30003,339.41,False
'2018-06-05T18:03:00',1.29991,1.30015,1.29971,1.29995,290.06,1.30004,1.30026,1.29984,1.30005,249.93,False
'2018-06-05T18:04:00',1.29995,1.30005,1.29982,1.29996,206.66,1.30005,1.30016,1.29994,1.30008,184.87,True
'2018-06-05T18:05:00',1.29995,1.30021,1.29988,1.29988,189.44,1.30004,1.30031,1.29998,1.29998,212.18,False
'2018-06-05T18:06:00',1.29985,1.30003,1.2996,1.29991,190.45,1.29998,1.30014,1.29973,1.30002,197.47,True
'2018-06-05T18:07:00',1.29992,1.30019,1.29992,1.30014,157.11,1.30003,1.30031,1.30003,1.30025,159.36,True
'2018-06-05T18:08:00',1.30015,1.30025,1.3001,1.30016,101.05,1.30025,1.30036,1.30021,1.30027,178.36,False
'2018-06-05T18:09:00',1.30016,1.30023,1.30006,1.30009,152.87,1.30027,1.30034,1.30015,1.30019,147.04,False
'2018-06-05T18:10:00',1.30009,1.3002,1.29987,1.30011,208.76,1.30018,1.30031,1.29996,1.30022,143.05,True
'2018-06-05T18:11:00',1.30011,1.30032,1.2999,1.2999,156.39,1.30022,1.30043,1.3,1.30002,218.77,False
'2018-06-05T18:12:00',1.29991,1.30026,1.29991,1.30006,114.04,1.30002,1.30035,1.30001,1.30016,177.48,False
'2018-06-05T18:13:00',1.30004,1.30012,1.29998,1.30001,96.3,1.30013,1.30021,1.30007,1.30009,124.75,False
'2018-06-05T18:14:00',1.3,1.3,1.29974,1.29992,116.79,1.30007,1.30007,1.29984,1.30001,172.73,True
'2018-06-05T18:15:00',1.29992,1.30015,1.29991,1.30005,105.62,1.30002,1.30025,1.3,1.30016,160.4,True
'2018-06-05T18:16:00',1.30005,1.3004,1.30004,1.30032,148.83,1.30016,1.30047,1.30014,1.30042,248.23,True
'2018-06-05T18:17:00',1.30032,1.30055,1.30026,1.30055,127.46,1.30041,1.30065,1.30035,1.30064,153.06,True
'2018-06-05T18:18:00',1.30055,1.3006,1.30032,1.30034,109.48,1.30064,1.3007,1.30041,1.30041,201.98,False
'2018-06-05T18:19:00',1.30034,1.30038,1.30022,1.30025,95.63,1.30043,1.30044,1.30028,1.30034,194.16,False
'2018-06-05T18:20:00',1.30021,1.30026,1.30006,1.30007,187.65,1.30029,1.30035,1.30016,1.30018,249.39,False
'2018-06-05T18:21:00',1.3001,1.30019,1.3,1.30008,97.59,1.30018,1.30027,1.30008,1.30016,148.2,False
'2018-06-05T18:22:00',1.30008,1.30016,1.29998,1.30014,72.64,1.30016,1.30026,1.30008,1.30026,85.34,False
'2018-06-05T18:23:00',1.30016,1.30016,1.29997,1.30013,150.33,1.30025,1.30025,1.30009,1.30022,170.39,True
'2018-06-05T18:24:00',1.30012,1.30026,1.2997,1.30025,166.4,1.30021,1.30036,1.29981,1.30036,209.82,True
'2018-06-05T18:25:00',1.30024,1.30038,1.30005,1.30038,172.2,1.30033,1.30051,1.30014,1.3005,216.07,True
'2018-06-05T18:26:00',1.30036,1.3004,1.29986,1.30001,122.39,1.30049,1.30052,1.29997,1.30009,157.56,False
'2018-06-05T18:27:00',1.29999,1.30001,1.29966,1.29972,103.36,1.30009,1.30009,1.29978,1.29983,92.56,False
'2018-06-05T18:28:00',1.29972,1.29983,1.29923,1.29937,143.86,1.29979,1.29992,1.29933,1.29948,134.75,False
'2018-06-05T18:29:00',1.29937,1.29937,1.29906,1.2991,156.99,1.29948,1.29948,1.29913,1.29918,114.64,False
'2018-06-05T18:30:00',1.29912,1.29926,1.29895,1.29922,223.41,1.2992,1.29935,1.29907,1.29931,158.41,True
'2018-06-05T18:31:00',1.29922,1.29947,1.29917,1.29944,188.29,1.29931,1.29958,1.29928,1.29955,218.55,False
'2018-06-05T18:32:00',1.29943,1.29944,1.2988,1.29905,221.69,1.29954,1.29954,1.29888,1.29911,169.75,False
'2018-06-05T18:33:00',1.29905,1.29939,1.29893,1.2993,211.5,1.29911,1.29952,1.29901,1.29939,211.65,False
'2018-06-05T18:34:00',1.2993,1.2993,1.29905,1.29919,142.86,1.29941,1.29941,1.29914,1.29928,130.45,False
'2018-06-05T18:35:00',1.29916,1.29928,1.29911,1.29912,75.97,1.29927,1.29939,1.2992,1.29921,74.06,True
'2018-06-05T18:36:00',1.29913,1.29938,1.29911,1.29935,153.72,1.2992,1.29947,1.29918,1.29944,163.1,False
'2018-06-05T18:37:00',1.29933,1.29936,1.2991,1.2991,123.46,1.29941,1.29945,1.2992,1.2992,143.1,False
'2018-06-05T18:38:00',1.2991,1.29919,1.2991,1.29915,63.51,1.2992,1.29927,1.2992,1.29924,87.81,True
'2018-06-05T18:39:00',1.29918,1.29946,1.29918,1.29944,103.26,1.29926,1.29954,1.29926,1.29952,140.47,True
'2018-06-05T18:40:00',1.29944,1.29955,1.2994,1.29954,68.47,1.29952,1.29965,1.29948,1.29964,157.34,True
'2018-06-05T18:41:00',1.29954,1.2996,1.29942,1.29952,65.92,1.29964,1.29967,1.2995,1.2996,136.18,True
'2018-06-05T18:42:00',1.29951,1.29968,1.29949,1.29959,69.2,1.2996,1.29974,1.29958,1.29967,130.63,True
'2018-06-05T18:43:00',1.2996,1.29975,1.29957,1.29975,39.83,1.29967,1.29984,1.29965,1.29984,82.96,True
'2018-06-05T18:44:00',1.29975,1.30016,1.29975,1.30006,143.59,1.29984,1.30026,1.29984,1.30014,184.91,False
'2018-06-05T18:45:00',1.30003,1.3001,1.29984,1.30002,100.85,1.30014,1.30019,1.29993,1.30009,168.68,True
'2018-06-05T18:46:00',1.30002,1.30018,1.29998,1.30018,53.28,1.30009,1.30026,1.30004,1.30026,89.73,True
'2018-06-05T18:47:00',1.30018,1.30028,1.3,1.30007,87.31,1.30025,1.30035,1.30008,1.30017,160.89,False
'2018-06-05T18:48:00',1.30007,1.30026,1.30007,1.30023,94.73,1.30016,1.30035,1.30016,1.30031,196.57,False
'2018-06-05T18:49:00',1.30023,1.30024,1.29998,1.29999,49.42,1.30032,1.30033,1.30006,1.30006,116.85,False
'2018-06-05T18:50:00',1.29999,1.30011,1.29994,1.30009,67.77,1.30006,1.30019,1.30003,1.30016,126.82,True
'2018-06-05T18:51:00',1.30009,1.30019,1.30007,1.30015,56.03,1.30017,1.30026,1.30017,1.30024,121.9,False
'2018-06-05T18:52:00',1.30016,1.30016,1.30005,1.30006,67.61,1.30024,1.30026,1.30016,1.30016,114.05,False
'2018-06-05T18:53:00',1.30006,1.30006,1.29983,1.29987,107.85,1.30016,1.30018,1.29995,1.29998,141.77,False
'2018-06-05T18:54:00',1.29987,1.29987,1.29947,1.29952,169.21,1.29997,1.29999,1.29959,1.29965,160.86,False
'2018-06-05T18:55:00',1.29952,1.29954,1.29943,1.29949,191.72,1.29962,1.29963,1.29954,1.29957,154.7,False
'2018-06-05T18:56:00',1.29946,1.29946,1.29928,1.29929,88.97,1.29954,1.29954,1.29938,1.29938,94.94,False
'2018-06-05T18:57:00',1.2993,1.29932,1.29902,1.29902,83.08,1.29941,1.29941,1.29912,1.29912,110.01,False
'2018-06-05T18:58:00',1.29899,1.29929,1.29885,1.29927,141.82,1.29911,1.29942,1.29896,1.2994,173.83,True
'2018-06-05T18:59:00',1.29928,1.29933,1.29917,1.2993,98.11,1.2994,1.29942,1.29925,1.29937,77.06,False
'2018-06-05T19:00:00',1.2993,1.2993,1.29902,1.29903,158.16,1.29936,1.29939,1.29913,1.29913,132.83,False
'2018-06-05T19:01:00',1.29903,1.29903,1.29877,1.29877,139.44,1.29913,1.29913,1.29883,1.29885,121.14,False
'2018-06-05T19:02:00',1.29877,1.29877,1.29846,1.29864,287.4,1.29885,1.29885,1.29856,1.29875,162.18,True
'2018-06-05T19:03:00',1.29863,1.29878,1.29861,1.29877,126.64,1.29873,1.29888,1.29873,1.29888,89.53,True
'2018-06-05T19:04:00',1.29876,1.29909,1.29876,1.29909,179.97,1.29886,1.29921,1.29886,1.2992,132.57,True
'2018-06-05T19:05:00',1.29909,1.29913,1.29895,1.29911,125.81,1.2992,1.29921,1.29903,1.29921,118.9,True
'2018-06-05T19:06:00',1.29911,1.29919,1.29901,1.29904,70.25,1.29922,1.29928,1.29912,1.29913,75.89,False
'2018-06-05T19:07:00',1.29903,1.29912,1.29885,1.29892,120.55,1.29913,1.29919,1.29894,1.29898,144.56,False
'2018-06-05T19:08:00',1.2989,1.2989,1.29851,1.2986,183.76,1.29899,1.29899,1.29861,1.29868,197.43,False
'2018-06-05T19:09:00',1.29861,1.29861,1.2985,1.29852,113.64,1.29868,1.2987,1.29857,1.29861,117.88,False
'2018-06-05T19:10:00',1.29851,1.29855,1.29847,1.29853,80.42,1.29861,1.29864,1.29857,1.29863,76.88,True
'2018-06-05T19:11:00',1.29853,1.29878,1.2985,1.29869,174.39,1.29862,1.29888,1.29862,1.2988,149.36,False
'2018-06-05T19:12:00',1.29869,1.2987,1.29856,1.29861,112.3,1.2988,1.29881,1.29867,1.29872,111.17,True
'2018-06-05T19:13:00',1.29862,1.29876,1.29862,1.29867,106.04,1.29873,1.29886,1.29873,1.29878,76.34,False
'2018-06-05T19:14:00',1.29867,1.29869,1.29809,1.29809,135.65,1.29877,1.29878,1.29815,1.29816,96.11,False
'2018-06-05T19:15:00',1.29807,1.29827,1.29798,1.29802,128.34,1.29816,1.29838,1.29808,1.29814,118.51,False
'2018-06-05T19:16:00',1.29802,1.29803,1.29772,1.29776,110.62,1.29814,1.29814,1.29782,1.29787,123.83,True
'2018-06-05T19:17:00',1.29779,1.29829,1.29751,1.2982,181.39,1.29789,1.2984,1.29758,1.29832,127.19,False
'2018-06-05T19:18:00',1.29819,1.29828,1.29818,1.29822,75.52,1.2983,1.29837,1.29827,1.2983,41.0,False
'2018-06-05T19:19:00',1.29822,1.29827,1.29798,1.29827,109.26,1.2983,1.29838,1.29809,1.29838,63.25,True
'2018-06-05T19:20:00',1.29827,1.29829,1.29801,1.29801,95.84,1.29839,1.29841,1.29813,1.29813,76.21,False
'2018-06-05T19:21:00',1.29801,1.29801,1.29774,1.29774,169.33,1.29813,1.29813,1.29783,1.29783,151.07,False
'2018-06-05T19:22:00',1.29774,1.29774,1.29762,1.29764,148.8,1.29783,1.29785,1.29773,1.29775,72.89,False
'2018-06-05T19:23:00',1.29764,1.29765,1.29719,1.29732,137.93,1.29774,1.29775,1.29727,1.29744,129.57,False
'2018-06-05T19:24:00',1.29732,1.29745,1.29727,1.29731,83.5,1.29742,1.29754,1.29737,1.29737,91.8,False
'2018-06-05T19:25:00',1.29731,1.29734,1.29726,1.2973,108.82,1.29737,1.29739,1.29737,1.29738,74.16,True
'2018-06-05T19:26:00',1.29737,1.29745,1.29731,1.29734,117.79,1.29745,1.29753,1.29738,1.29743,109.02,True
'2018-06-05T19:27:00',1.29735,1.29745,1.29732,1.29745,119.9,1.29743,1.29756,1.2974,1.29756,82.75,True
'2018-06-05T19:28:00',1.29744,1.29754,1.29743,1.29748,91.24,1.29756,1.29764,1.29754,1.29756,96.26,False
'2018-06-05T19:29:00',1.29747,1.29752,1.29725,1.29725,111.14,1.29757,1.29762,1.29735,1.29738,140.0,False
'2018-06-05T19:30:00',1.29727,1.29744,1.29717,1.29733,125.34,1.29736,1.29754,1.29726,1.29742,108.4,True
'2018-06-05T19:31:00',1.29735,1.29759,1.29735,1.29759,76.64,1.29742,1.29769,1.29742,1.29769,63.31,True
'2018-06-05T19:32:00',1.29759,1.29789,1.29758,1.29788,99.67,1.2977,1.29801,1.29768,1.29799,119.21,True
'2018-06-05T19:33:00',1.29786,1.29794,1.2977,1.29783,161.3,1.29798,1.29805,1.29781,1.29793,153.81,False
'2018-06-05T19:34:00',1.29783,1.29794,1.29776,1.29793,118.51,1.29793,1.29805,1.29786,1.29805,104.89,True
'2018-06-05T19:35:00',1.29795,1.29795,1.29765,1.29766,127.6,1.29805,1.29805,1.29776,1.29777,111.41,False
'2018-06-05T19:36:00',1.29767,1.2978,1.29764,1.2978,121.14,1.29779,1.29792,1.29776,1.29792,97.39,True
'2018-06-05T19:37:00',1.29779,1.29785,1.29765,1.29779,127.22,1.29792,1.29794,1.29776,1.29788,166.6,False
'2018-06-05T19:38:00',1.29778,1.2978,1.29765,1.29769,123.79,1.29788,1.2979,1.29775,1.2978,173.49,False
'2018-06-05T19:39:00',1.29769,1.2977,1.29759,1.29765,115.74,1.2978,1.2978,1.2977,1.29777,98.14,True
'2018-06-05T19:40:00',1.29765,1.29785,1.29756,1.29783,111.6,1.29777,1.29795,1.29768,1.29794,121.64,True
'2018-06-05T19:41:00',1.29783,1.29793,1.29775,1.29781,123.5,1.29794,1.29804,1.29785,1.29792,128.3,False
'2018-06-05T19:42:00',1.29781,1.29781,1.29764,1.29767,68.54,1.29792,1.29792,1.29774,1.29777,55.62,False
'2018-06-05T19:43:00',1.29767,1.29767,1.29742,1.29747,83.58,1.29774,1.29775,1.29751,1.29756,84.78,True
'2018-06-05T19:44:00',1.29745,1.29768,1.29729,1.29757,156.31,1.29756,1.29777,1.29741,1.29767,143.39,True
'2018-06-05T19:45:00',1.29759,1.29774,1.29751,1.29774,155.29,1.29768,1.29786,1.29761,1.29786,133.66,True
'2018-06-05T19:46:00',1.29774,1.29775,1.29756,1.29759,93.27,1.29787,1.29787,1.29768,1.2977,102.2,False
'2018-06-05T19:47:00',1.29759,1.29774,1.29757,1.29765,169.36,1.29771,1.29783,1.29768,1.29771,113.46,False
'2018-06-05T19:48:00',1.29765,1.29765,1.2974,1.29749,164.4,1.29775,1.29775,1.29749,1.29758,99.18,False
'2018-06-05T19:49:00',1.29749,1.2975,1.29737,1.29742,84.96,1.29758,1.2976,1.29746,1.29752,45.72,False
'2018-06-05T19:50:00',1.29741,1.29746,1.2974,1.29744,81.22,1.29751,1.29757,1.2975,1.29753,52.74,False
'2018-06-05T19:51:00',1.29741,1.29741,1.29722,1.29738,84.64,1.29751,1.29751,1.29732,1.29748,62.65,True
'2018-06-05T19:52:00',1.29738,1.29759,1.29738,1.2975,114.52,1.29748,1.29768,1.29748,1.29758,102.89,True
'2018-06-05T19:53:00',1.2975,1.29761,1.29744,1.29761,84.22,1.29757,1.2977,1.29751,1.2977,47.8,True
'2018-06-05T19:54:00',1.29761,1.29798,1.29761,1.29784,104.33,1.29773,1.29809,1.29773,1.29792,61.1,False
'2018-06-05T19:55:00',1.29783,1.29783,1.29759,1.2976,108.79,1.29792,1.29792,1.29768,1.29769,59.63,False
'2018-06-05T19:56:00',1.29758,1.29758,1.2974,1.29742,124.46,1.29767,1.29767,1.29748,1.29752,68.69,False
'2018-06-05T19:57:00',1.29741,1.29754,1.29739,1.29739,102.79,1.29752,1.29764,1.29748,1.29748,54.42,False
'2018-06-05T19:58:00',1.29737,1.29739,1.29714,1.29716,170.66,1.29748,1.29748,1.29722,1.29724,108.02,False
'2018-06-05T19:59:00',1.29715,1.29715,1.29687,1.29693,129.17,1.29724,1.29724,1.29697,1.29703,106.78,False
'2018-06-05T20:00:00',1.29693,1.29695,1.29663,1.29663,147.98,1.29703,1.29705,1.29675,1.29675,95.82,True
'2018-06-05T20:01:00',1.29663,1.29701,1.29663,1.29684,148.89,1.29674,1.29711,1.29674,1.29694,113.95,False
'2018-06-05T20:02:00',1.29682,1.29687,1.29666,1.29671,156.89,1.29692,1.29697,1.29677,1.29681,132.01,True
'2018-06-05T20:03:00',1.29671,1.29706,1.29663,1.29706,68.62,1.29681,1.29716,1.29672,1.29716,61.7,True
'2018-06-05T20:04:00',1.29706,1.29712,1.29695,1.297,101.71,1.29717,1.29722,1.29707,1.29711,85.37,True
'2018-06-05T20:05:00',1.297,1.29715,1.297,1.29709,69.75,1.2971,1.29725,1.2971,1.2972,75.29,False
'2018-06-05T20:06:00',1.29709,1.29711,1.29696,1.29711,63.41,1.2972,1.29722,1.29705,1.29722,56.77,True
'2018-06-05T20:07:00',1.29711,1.29741,1.29711,1.29735,94.27,1.2972,1.29753,1.2972,1.29745,101.21,False
'2018-06-05T20:08:00',1.29736,1.29736,1.29708,1.29713,91.0,1.29745,1.29746,1.2972,1.29723,65.79,False
'2018-06-05T20:09:00',1.29713,1.2972,1.29709,1.29719,95.41,1.29723,1.29729,1.29721,1.29728,74.08,False
'2018-06-05T20:10:00',1.29718,1.29718,1.29702,1.29717,88.69,1.29728,1.29728,1.29713,1.29728,86.05,True
'2018-06-05T20:11:00',1.29716,1.29719,1.29711,1.29717,83.04,1.29728,1.2973,1.29723,1.29729,66.34,False
'2018-06-05T20:12:00',1.29719,1.29719,1.29709,1.29718,68.47,1.29729,1.29729,1.29721,1.29728,70.74,True
'2018-06-05T20:13:00',1.29717,1.29721,1.29699,1.29714,89.02,1.29727,1.29731,1.29711,1.29725,126.91,False
'2018-06-05T20:14:00',1.29713,1.29716,1.2971,1.29713,87.34,1.29723,1.29727,1.2972,1.29723,89.07,False
'2018-06-05T20:15:00',1.2971,1.2971,1.29675,1.29683,147.96,1.29721,1.29721,1.29686,1.29696,115.41,False
'2018-06-05T20:16:00',1.29684,1.29694,1.29683,1.29685,81.55,1.29694,1.29705,1.29693,1.29696,68.99,True
'2018-06-05T20:17:00',1.29684,1.29705,1.29683,1.29705,71.75,1.29696,1.29713,1.29695,1.29712,76.36,True
'2018-06-05T20:18:00',1.29705,1.29711,1.29703,1.2971,44.72,1.29713,1.2972,1.29713,1.29719,56.36,True
'2018-06-05T20:19:00',1.29712,1.29718,1.29711,1.29712,25.12,1.29719,1.29725,1.29719,1.29721,34.91,True
'2018-06-05T20:20:00',1.29712,1.2973,1.29712,1.2973,27.62,1.29722,1.2974,1.29721,1.2974,41.13,True
'2018-06-05T20:21:00',1.29727,1.29737,1.29712,1.29729,42.42,1.29734,1.29746,1.29722,1.2974,50.58,True
'2018-06-05T20:22:00',1.29729,1.29745,1.29729,1.29733,60.52,1.29738,1.29754,1.29738,1.29744,60.79,False
'2018-06-05T20:23:00',1.29734,1.29735,1.29708,1.29708,58.87,1.29745,1.29745,1.29719,1.29719,36.43,False
'2018-06-05T20:24:00',1.29708,1.29727,1.29707,1.29709,76.9,1.29719,1.29738,1.29717,1.29719,54.06,True
'2018-06-05T20:25:00',1.29708,1.2974,1.29708,1.29735,61.02,1.29719,1.29753,1.29719,1.29747,63.39,False
'2018-06-05T20:26:00',1.29732,1.29732,1.29717,1.29717,38.83,1.29741,1.29741,1.29728,1.29728,29.2,False
'2018-06-05T20:27:00',1.29717,1.29727,1.29717,1.29726,30.48,1.29726,1.29738,1.29726,1.29735,31.35,False
'2018-06-05T20:28:00',1.29725,1.29725,1.29702,1.2971,40.59,1.29735,1.29736,1.29713,1.29719,35.16,False
'2018-06-05T20:29:00',1.29707,1.29708,1.29697,1.29703,73.31,1.29718,1.29719,1.29708,1.29714,49.76,True
'2018-06-05T20:30:00',1.29705,1.2971,1.29683,1.29692,57.78,1.29714,1.2972,1.29695,1.29702,64.99,False
'2018-06-05T20:31:00',1.29694,1.29696,1.29694,1.29695,6.0,1.29703,1.29705,1.29703,1.29704,11.11,False
'2018-06-05T20:32:00',1.29695,1.29696,1.29694,1.29695,25.98,1.29704,1.29705,1.29704,1.29705,35.08,False
'2018-06-05T20:33:00',1.29694,1.29696,1.2967,1.29685,65.21,1.29705,1.29705,1.2968,1.29696,67.01,False
'2018-06-05T20:34:00',1.29685,1.29694,1.29684,1.29686,21.67,1.29696,1.29705,1.29695,1.29696,28.07,False
'2018-06-05T20:35:00',1.29684,1.29686,1.29678,1.29681,13.69,1.29695,1.29695,1.29687,1.29691,23.53,True
'2018-06-05T20:36:00',1.29681,1.29698,1.29681,1.29698,34.38,1.29689,1.29709,1.29689,1.29709,60.34,True
'2018-06-05T20:37:00',1.29698,1.29718,1.29698,1.29709,35.6,1.29709,1.2973,1.29709,1.2972,56.04,True
'2018-06-05T20:38:00',1.29705,1.29728,1.29704,1.29728,45.61,1.29716,1.29738,1.29713,1.29738,92.27,True
'2018-06-05T20:39:00',1.29728,1.29752,1.29728,1.29746,59.24,1.29739,1.29762,1.29739,1.29757,68.13,True
'2018-06-05T20:40:00',1.29748,1.29754,1.29745,1.29753,54.65,1.29758,1.29764,1.29754,1.29764,79.44,False
'2018-06-05T20:41:00',1.29751,1.29754,1.2974,1.29752,47.19,1.29762,1.29764,1.29751,1.29763,59.57,False
'2018-06-05T20:42:00',1.2975,1.29754,1.29745,1.2975,38.94,1.29757,1.29763,1.29755,1.29759,51.14,False
'2018-06-05T20:43:00',1.29751,1.29751,1.29746,1.29746,17.57,1.29759,1.29759,1.29756,1.29756,21.84,False
'2018-06-05T20:44:00',1.29745,1.29745,1.29737,1.29743,26.65,1.29754,1.29754,1.29745,1.29749,16.44,True
'2018-06-05T20:45:00',1.29745,1.29759,1.29736,1.29759,68.22,1.29749,1.2977,1.29747,1.2977,41.29,False
'2018-06-05T20:46:00',1.29759,1.29759,1.29744,1.29751,51.21,1.2977,1.2977,1.29753,1.29761,50.57,True
'2018-06-05T20:47:00',1.2975,1.29762,1.29743,1.29762,39.28,1.29761,1.29773,1.29753,1.29773,37.04,True
'2018-06-05T20:48:00',1.29763,1.2978,1.29752,1.29752,81.71,1.29773,1.2979,1.29761,1.29762,129.54,False
'2018-06-05T20:49:00',1.29752,1.29753,1.29741,1.2975,35.79,1.29762,1.29764,1.29749,1.29761,61.3,False
'2018-06-05T20:50:00',1.2975,1.2975,1.29739,1.29739,30.71,1.29761,1.29761,1.29744,1.29744,26.56,False
'2018-06-05T20:51:00',1.29736,1.29746,1.29736,1.29745,23.55,1.29744,1.29755,1.29744,1.29754,18.44,False
'2018-06-05T20:52:00',1.29743,1.29744,1.29724,1.29725,47.29,1.29753,1.29753,1.29733,1.29735,41.54,False
'2018-06-05T20:53:00',1.29725,1.29729,1.29723,1.29727,35.69,1.29734,1.29738,1.29734,1.29738,40.51,False
'2018-06-05T20:54:00',1.29726,1.29728,1.29708,1.29708,47.46,1.29735,1.29738,1.29718,1.29718,60.11,False
'2018-06-05T20:55:00',1.29708,1.29708,1.29681,1.2969,106.42,1.29717,1.29717,1.29691,1.29699,129.05,False
'2018-06-05T20:56:00',1.2969,1.29704,1.29686,1.29702,71.28,1.29699,1.29713,1.29694,1.29711,78.57,True
'2018-06-05T20:57:00',1.29702,1.29718,1.29694,1.29716,50.5,1.29711,1.29727,1.29705,1.29727,71.68,True
'2018-06-05T20:58:00',1.29716,1.29725,1.29714,1.29721,49.57,1.29727,1.29733,1.29725,1.29731,53.9,True
'2018-06-05T20:59:00',1.29722,1.29735,1.29717,1.29725,96.69,1.29732,1.29744,1.29726,1.29736,92.6,False
'2018-06-05T21:00:00',1.29731,1.29731,1.29718,1.29723,89.49,1.29738,1.29739,1.29728,1.29732,107.87,True
'2018-06-05T21:01:00',1.29723,1.29738,1.2972,1.29735,50.82,1.29731,1.29747,1.29729,1.29746,57.12,True
'2018-06-05T21:02:00',1.29735,1.29744,1.29735,1.29744,34.66,1.29746,1.29753,1.29745,1.29753,28.57,True
'2018-06-05T21:03:00',1.29744,1.29746,1.29744,1.29746,17.21,1.29753,1.29755,1.29753,1.29755,15.02,True
'2018-06-05T21:04:00',1.29746,1.29751,1.29745,1.29746,15.62,1.29754,1.29759,1.29754,1.29755,15.68,True
'2018-06-05T21:05:00',1.29744,1.29759,1.29744,1.29757,40.99,1.29754,1.29767,1.29754,1.29764,55.0,False
'2018-06-05T21:06:00',1.29757,1.29757,1.29743,1.29743,22.66,1.29763,1.29764,1.29752,1.29753,23.3,False
'2018-06-05T21:07:00',1.29742,1.29743,1.2974,1.29743,34.1,1.29753,1.29754,1.2975,1.29752,13.25,True
'2018-06-05T21:08:00',1.29743,1.29751,1.29743,1.29743,18.1,1.29752,1.2976,1.29752,1.29754,15.18,False
'2018-06-05T21:09:00',1.29743,1.29743,1.29743,1.29743,25.63,1.29754,1.29754,1.29752,1.29752,11.74,True
'2018-06-05T21:10:00',1.29742,1.2976,1.29742,1.2976,52.87,1.29752,1.29771,1.29752,1.29771,48.08,True
'2018-06-05T21:11:00',1.2976,1.29771,1.2976,1.29771,43.96,1.29771,1.29782,1.29771,1.29782,41.13,True
'2018-06-05T21:12:00',1.29771,1.29782,1.29771,1.29782,37.08,1.29782,1.29791,1.29779,1.29791,75.96,True
'2018-06-05T21:13:00',1.29782,1.298,1.29782,1.29797,38.77,1.2979,1.29809,1.2979,1.29808,57.01,True
'2018-06-05T21:14:00',1.29797,1.29814,1.2979,1.29805,40.9,1.29807,1.29824,1.29799,1.29815,80.32,True
'2018-06-05T21:15:00',1.29805,1.29814,1.29805,1.29807,30.5,1.29815,1.29825,1.29814,1.29816,53.96,False
'2018-06-05T21:16:00',1.29807,1.29812,1.29804,1.29806,20.47,1.29816,1.29823,1.29814,1.29815,36.88,False
'2018-06-05T21:17:00',1.29806,1.29812,1.29804,1.29812,26.83,1.29815,1.29823,1.29814,1.29822,40.84,True
'2018-06-05T21:18:00',1.29816,1.29819,1.29804,1.29812,23.04,1.29823,1.29827,1.29814,1.29821,35.86,True
'2018-06-05T21:19:00',1.29815,1.29819,1.29807,1.29817,46.83,1.29823,1.29828,1.29817,1.29827,47.29,False
'2018-06-05T21:20:00',1.29815,1.29815,1.29803,1.29812,67.75,1.29825,1.29825,1.29812,1.29822,48.34,True
'2018-06-05T21:21:00',1.29813,1.29816,1.29798,1.29803,50.43,1.29822,1.29825,1.29805,1.29814,77.65,False
'2018-06-05T21:22:00',1.29803,1.29803,1.29776,1.29777,48.71,1.29814,1.29814,1.29785,1.29786,51.33,False
'2018-06-05T21:23:00',1.29776,1.29782,1.29776,1.29779,58.41,1.29785,1.29792,1.29785,1.29788,49.1,False
'2018-06-05T21:24:00',1.29778,1.29778,1.29759,1.2977,76.79,1.29788,1.29788,1.29767,1.29777,55.68,False
'2018-06-05T21:25:00',1.2977,1.29772,1.29762,1.29767,34.51,1.29776,1.29781,1.29773,1.29773,29.28,True
'2018-06-05T21:26:00',1.29767,1.29792,1.29767,1.29785,63.87,1.29775,1.29802,1.29775,1.29795,62.16,True
'2018-06-05T21:27:00',1.29785,1.29795,1.29784,1.29789,66.07,1.29794,1.29804,1.29794,1.29796,77.2,False
'2018-06-05T21:28:00',1.29783,1.29787,1.29771,1.29771,29.1,1.29791,1.29795,1.29777,1.29777,44.5,False
'2018-06-05T21:29:00',1.29768,1.29771,1.29763,1.2977,57.35,1.29776,1.29778,1.29771,1.29775,84.05,True
'2018-06-05T21:30:00',1.29768,1.29787,1.29765,1.29786,56.32,1.29776,1.29795,1.29774,1.29794,79.24,True
'2018-06-05T21:31:00',1.29787,1.29797,1.29785,1.29797,57.24,1.29794,1.29804,1.29793,1.29804,83.7,False
'2018-06-05T21:32:00',1.29796,1.29797,1.29794,1.29795,11.0,1.29804,1.29804,1.29802,1.29804,11.98,False
'2018-06-05T21:33:00',1.29795,1.29795,1.2978,1.2978,35.62,1.29803,1.29803,1.29788,1.29788,49.05,True
'2018-06-05T21:34:00',1.29779,1.29803,1.29779,1.29801,41.47,1.29788,1.29811,1.29788,1.29808,67.02,True
'2018-06-05T21:35:00',1.29801,1.29803,1.29795,1.29796,22.22,1.29809,1.29812,1.29803,1.29803,28.68,False
'2018-06-05T21:36:00',1.29795,1.29795,1.2978,1.29788,27.6,1.29803,1.29803,1.29785,1.29794,30.58,True
'2018-06-05T21:37:00',1.29787,1.29797,1.29784,1.29788,37.21,1.29794,1.29803,1.2979,1.29795,37.88,False
'2018-06-05T21:38:00',1.29787,1.29789,1.29787,1.29789,10.5,1.29795,1.29796,1.29794,1.29795,10.5,True
'2018-06-05T21:39:00',1.29787,1.29803,1.29776,1.29788,94.44,1.29795,1.29811,1.29784,1.29794,115.45,False
'2018-06-05T21:40:00',1.29788,1.29788,1.29787,1.29788,4.0,1.29793,1.29793,1.29792,1.29792,4.0,True
'2018-06-05T21:41:00',1.29788,1.29801,1.29788,1.298,42.57,1.29794,1.29806,1.29794,1.29806,43.05,True
'2018-06-05T21:42:00',1.29799,1.29803,1.2979,1.29794,43.0,1.29806,1.29809,1.29797,1.29801,50.74,False
'2018-06-05T21:43:00',1.29794,1.29801,1.29794,1.29798,31.0,1.29803,1.29808,1.29801,1.29806,33.56,True
'2018-06-05T21:44:00',1.29799,1.29802,1.29795,1.29801,16.41,1.29806,1.29808,1.29801,1.29807,20.52,False
'2018-06-05T21:45:00',1.29801,1.29801,1.29787,1.29788,45.62,1.29807,1.29807,1.29793,1.29793,52.02,False
'2018-06-05T21:46:00',1.29787,1.29797,1.29786,1.29792,38.32,1.29793,1.29804,1.29793,1.298,44.97,False
'2018-06-05T21:47:00',1.29793,1.29795,1.29779,1.29787,37.75,1.29801,1.29801,1.29787,1.29793,40.21,True
'2018-06-05T21:48:00',1.29786,1.29802,1.29786,1.29795,46.45,1.29793,1.29811,1.29791,1.29802,52.49,False
'2018-06-05T21:49:00',1.29795,1.29796,1.29788,1.29794,22.37,1.29804,1.29804,1.29796,1.29802,26.08,False
'2018-06-05T21:50:00',1.29794,1.29795,1.29779,1.29782,43.67,1.29802,1.29802,1.29788,1.29793,40.12,False
'2018-06-05T21:51:00',1.29782,1.29788,1.29777,1.29786,40.18,1.29793,1.29797,1.29788,1.29795,41.05,True
'2018-06-05T21:52:00',1.29787,1.2979,1.29773,1.29786,48.07,1.29797,1.29799,1.29782,1.29797,55.45,False
'2018-06-05T21:53:00',1.29786,1.2979,1.29769,1.29769,62.77,1.29797,1.29799,1.29778,1.29778,72.07,False
'2018-06-05T21:54:00',1.29766,1.2977,1.29753,1.29753,45.28,1.29777,1.29779,1.29762,1.29762,59.56,False
'2018-06-05T21:55:00',1.29754,1.29755,1.29748,1.29751,57.48,1.29764,1.29766,1.29757,1.29762,40.45,True
'2018-06-05T21:56:00',1.29751,1.29758,1.29751,1.29753,46.89,1.29762,1.29766,1.2976,1.29764,53.73,True
'2018-06-05T21:57:00',1.29754,1.29762,1.29754,1.29762,16.21,1.29765,1.29771,1.29765,1.29771,20.26,False
'2018-06-05T21:58:00',1.29762,1.29762,1.29759,1.29759,17.48,1.29771,1.29771,1.29768,1.29769,16.25,True
'2018-06-05T21:59:00',1.29759,1.2977,1.29758,1.29762,73.56,1.29769,1.29779,1.29767,1.29771,51.89,False
'2018-06-05T22:00:00',1.29761,1.29761,1.29751,1.29758,44.24,1.2977,1.2977,1.2976,1.29769,33.57,False
'2018-06-05T22:01:00',1.29761,1.29761,1.29744,1.29745,31.84,1.2977,1.2977,1.29753,1.29754,22.61,False
'2018-06-05T22:02:00',1.29745,1.29745,1.29743,1.29744,32.44,1.29752,1.29754,1.29749,1.29754,26.75,False
'2018-06-05T22:03:00',1.29743,1.29743,1.29742,1.29743,23.99,1.29754,1.29756,1.29754,1.29755,20.96,True
'2018-06-05T22:04:00',1.29747,1.29752,1.29743,1.29743,28.34,1.29756,1.29762,1.29753,1.29753,16.67,True
'2018-06-05T22:05:00',1.29744,1.29772,1.29744,1.2977,54.08,1.29755,1.29781,1.29755,1.2978,52.88,False
'2018-06-05T22:06:00',1.29771,1.29771,1.29762,1.29762,29.36,1.2978,1.2978,1.29773,1.29773,24.98,False
'2018-06-05T22:07:00',1.29764,1.29768,1.29762,1.29765,25.96,1.29773,1.29779,1.29771,1.29771,24.23,True
'2018-06-05T22:08:00',1.29764,1.29781,1.29752,1.29777,38.87,1.29771,1.29789,1.29759,1.29785,47.49,False
'2018-06-05T22:09:00',1.29775,1.29778,1.29768,1.29771,23.12,1.29782,1.29784,1.29777,1.29777,23.24,False
'2018-06-05T22:10:00',1.29771,1.29772,1.29768,1.29772,40.74,1.29779,1.29781,1.29776,1.29778,42.04,True
'2018-06-05T22:11:00',1.2977,1.29774,1.2977,1.29772,42.99,1.29778,1.29782,1.29778,1.29781,59.47,True
'2018-06-05T22:12:00',1.29772,1.29778,1.29772,1.29778,12.12,1.2978,1.29786,1.2978,1.29783,16.33,True
'2018-06-05T22:13:00',1.29778,1.29784,1.29777,1.29777,18.24,1.29785,1.2979,1.29785,1.29787,8.2,False
'2018-06-05T22:14:00',1.29776,1.29776,1.29761,1.29766,44.98,1.29787,1.29787,1.29771,1.29774,41.79,False
'2018-06-05T22:15:00',1.29768,1.29769,1.29758,1.29758,20.86,1.29777,1.29778,1.29766,1.29766,11.0,False
'2018-06-05T22:16:00',1.29754,1.29754,1.2975,1.2975,21.96,1.29763,1.29763,1.2976,1.29761,10.0,False
'2018-06-05T22:17:00',1.2975,1.29751,1.2975,1.29751,23.68,1.29761,1.29764,1.29761,1.29764,16.98,True
'2018-06-05T22:18:00',1.2975,1.29753,1.2975,1.29753,3.93,1.29763,1.29763,1.29762,1.29762,2.0,False
'2018-06-05T22:19:00',1.29751,1.29751,1.29751,1.29751,14.6,1.29763,1.29763,1.29759,1.29759,5.12,True
'2018-06-05T22:20:00',1.29751,1.29752,1.2975,1.2975,20.56,1.29759,1.29763,1.29757,1.29757,12.0,False
'2018-06-05T22:21:00',1.29751,1.29751,1.29749,1.29749,28.28,1.29757,1.29762,1.29757,1.29757,17.24,False
'2018-06-05T22:22:00',1.29748,1.29748,1.29724,1.29724,116.15,1.29754,1.29754,1.29732,1.29732,59.24,False
'2018-06-05T22:23:00',1.29724,1.29727,1.29719,1.2972,111.97,1.29732,1.29736,1.29728,1.2973,48.12,False
'2018-06-05T22:24:00',1.2972,1.29727,1.2971,1.29725,48.98,1.29728,1.29736,1.2972,1.29735,37.33,False
'2018-06-05T22:25:00',1.29725,1.29725,1.29711,1.29711,66.79,1.29735,1.29735,1.29721,1.29724,54.62,False
'2018-06-05T22:26:00',1.29711,1.29719,1.29708,1.29717,93.43,1.29722,1.29728,1.29718,1.29726,75.08,False
'2018-06-05T22:27:00',1.29714,1.29715,1.2971,1.29712,21.8,1.29723,1.29725,1.29721,1.29723,13.12,True
'2018-06-05T22:28:00',1.29712,1.29724,1.29712,1.29723,17.22,1.29723,1.29732,1.29723,1.29732,19.45,True
'2018-06-05T22:29:00',1.29723,1.29726,1.2972,1.29725,45.55,1.29732,1.29737,1.29729,1.29734,38.85,True
'2018-06-05T22:30:00',1.29725,1.29734,1.29714,1.29719,120.57,1.29734,1.29745,1.29722,1.29732,117.51,False
'2018-06-05T22:31:00',1.2972,1.29722,1.29713,1.29717,90.17,1.29733,1.29735,1.29727,1.2973,72.28,False
'2018-06-05T22:32:00',1.29717,1.29717,1.29707,1.29708,79.29,1.2973,1.2973,1.2972,1.2972,94.39,True
'2018-06-05T22:33:00',1.2971,1.29727,1.2971,1.29718,75.62,1.29721,1.29738,1.29721,1.29729,78.27,False
'2018-06-05T22:34:00',1.29721,1.29726,1.2971,1.29711,68.66,1.29731,1.29738,1.29723,1.29723,65.44,False
'2018-06-05T22:35:00',1.29711,1.29717,1.29695,1.29701,73.09,1.29722,1.29729,1.29708,1.29711,78.89,False
'2018-06-05T22:36:00',1.29701,1.29701,1.29689,1.29695,40.88,1.29713,1.29713,1.29702,1.29706,61.68,True
'2018-06-05T22:37:00',1.29697,1.29708,1.29695,1.29702,33.24,1.29705,1.29715,1.29705,1.29709,58.42,True
'2018-06-05T22:38:00',1.29702,1.29712,1.29695,1.2971,37.49,1.29709,1.29721,1.29702,1.29718,54.49,False
'2018-06-05T22:39:00',1.29712,1.29712,1.297,1.29703,37.36,1.29718,1.29719,1.2971,1.29712,62.67,False
'2018-06-05T22:40:00',1.29705,1.29706,1.29685,1.29686,27.12,1.29713,1.29713,1.29694,1.29694,54.89,False
'2018-06-05T22:41:00',1.29685,1.29704,1.29685,1.29703,22.58,1.29695,1.29714,1.29695,1.29709,35.72,True
'2018-06-05T22:42:00',1.29702,1.29709,1.29702,1.29702,26.66,1.29708,1.29717,1.29708,1.29711,41.0,True
'2018-06-05T22:43:00',1.29702,1.29708,1.29698,1.29699,60.26,1.29711,1.2972,1.29711,1.29713,65.23,False
'2018-06-05T22:44:00',1.29699,1.29703,1.2969,1.29699,57.93,1.29711,1.29714,1.29704,1.29713,67.65,False
'2018-06-05T22:45:00',1.29698,1.29698,1.29693,1.29693,21.35,1.29712,1.29712,1.29706,1.29708,22.08,False
'2018-06-05T22:46:00',1.29694,1.29695,1.29685,1.29689,52.4,1.29708,1.29709,1.29697,1.29704,45.89,False
'2018-06-05T22:47:00',1.2969,1.2969,1.29685,1.29685,21.1,1.29702,1.29702,1.29697,1.29698,17.41,True
'2018-06-05T22:48:00',1.29685,1.29692,1.29685,1.29692,58.41,1.29698,1.29706,1.29698,1.29704,40.85,True
'2018-06-05T22:49:00',1.29691,1.29695,1.29691,1.29695,46.2,1.29704,1.29706,1.29704,1.29706,54.46,True
'2018-06-05T22:50:00',1.29695,1.29699,1.29689,1.29697,71.75,1.29708,1.29713,1.29701,1.29711,81.09,True
'2018-06-05T22:51:00',1.29697,1.29702,1.29692,1.297,38.25,1.29711,1.29717,1.29705,1.29713,47.27,False
'2018-06-05T22:52:00',1.29698,1.29702,1.29698,1.29701,26.98,1.29712,1.29716,1.29712,1.29716,25.64,True
'2018-06-05T22:53:00',1.297,1.29705,1.297,1.29704,26.63,1.29716,1.29718,1.29715,1.29717,28.12,True
'2018-06-05T22:54:00',1.29704,1.29707,1.29666,1.29666,50.62,1.29717,1.29721,1.29678,1.29679,59.26,False
'2018-06-05T22:55:00',1.29666,1.29674,1.29649,1.29649,77.51,1.2968,1.29688,1.29665,1.29667,82.12,False
'2018-06-05T22:56:00',1.2965,1.2965,1.29649,1.29649,9.05,1.29666,1.29666,1.29663,1.29665,7.44,True
'2018-06-05T22:57:00',1.29649,1.29654,1.2964,1.29646,33.22,1.29665,1.29667,1.29657,1.29658,40.64,False
'2018-06-05T22:58:00',1.29646,1.29649,1.29639,1.29648,31.91,1.29654,1.29665,1.29652,1.29663,27.86,True
'2018-06-05T22:59:00',1.29649,1.2969,1.29645,1.2969,40.86,1.29663,1.29723,1.29663,1.29721,51.47,False
'2018-06-05T23:00:00',1.29682,1.29682,1.29656,1.29671,5.0,1.29713,1.29736,1.29713,1.29722,6.47,False
'2018-06-05T23:01:00',1.29677,1.29677,1.29667,1.29668,2.25,1.29722,1.29722,1.29721,1.29721,2.25,False
'2018-06-05T23:02:00',1.29668,1.29671,1.29667,1.29667,2.99,1.29722,1.29722,1.29722,1.29722,3.0,True
'2018-06-05T23:03:00',1.29667,1.29689,1.29666,1.29669,9.8,1.29734,1.29737,1.29721,1.29721,9.75,False
'2018-06-05T23:04:00',1.29668,1.29683,1.29668,1.29683,1.52,1.29722,1.29731,1.29722,1.29731,1.75,True
'2018-06-05T23:05:00',1.29698,1.29706,1.29686,1.29686,8.37,1.29731,1.29741,1.29728,1.29728,8.12,False
'2018-06-05T23:06:00',1.29686,1.29687,1.29682,1.29682,6.0,1.29728,1.29729,1.29723,1.29723,6.5,True
'2018-06-05T23:07:00',1.29683,1.29691,1.29681,1.29684,11.24,1.29723,1.29723,1.29712,1.29712,9.0,False
'2018-06-05T23:08:00',1.29682,1.29682,1.29638,1.29657,30.16,1.29709,1.29714,1.2968,1.29701,20.5,False
'2018-06-05T23:09:00',1.29657,1.29659,1.29657,1.29659,5.11,1.29703,1.29703,1.29702,1.29703,4.0,True
'2018-06-05T23:10:00',1.29654,1.29699,1.29647,1.29694,49.44,1.29698,1.29732,1.29691,1.29715,55.25,True
'2018-06-05T23:11:00',1.29695,1.29707,1.29682,1.29701,33.24,1.29715,1.29739,1.29715,1.29739,48.13,True
'2018-06-05T23:12:00',1.29702,1.29726,1.2968,1.29683,50.91,1.29739,1.29763,1.2972,1.29723,61.25,False
'2018-06-05T23:13:00',1.29682,1.29692,1.29682,1.29692,47.4,1.29723,1.29733,1.29713,1.29722,45.4,True
'2018-06-05T23:14:00',1.29692,1.29705,1.29677,1.29698,32.39,1.29724,1.29741,1.29692,1.29723,28.21,True
'2018-06-05T23:15:00',1.29697,1.29728,1.29689,1.29702,71.81,1.29727,1.2976,1.29717,1.29735,57.7,False
'2018-06-05T23:16:00',1.29702,1.29707,1.29676,1.29678,40.09,1.29735,1.29735,1.29712,1.29715,43.69,False
'2018-06-05T23:17:00',1.29683,1.29683,1.29675,1.29675,14.57,1.29717,1.29717,1.29708,1.29709,12.6,False
'2018-06-05T23:18:00',1.29675,1.29675,1.29675,1.29675,1.12,1.29711,1.29711,1.29711,1.29711,1.37,True
'2018-06-05T23:19:00',1.29673,1.29679,1.29673,1.29679,5.0,1.29711,1.29711,1.29704,1.29704,3.37,True
'2018-06-05T23:20:00',1.29681,1.29692,1.29668,1.2969,21.2,1.29707,1.2973,1.29691,1.2973,19.1,True
'2018-06-05T23:21:00',1.2969,1.29707,1.2969,1.29697,12.72,1.29728,1.29743,1.29728,1.29729,12.22,False
'2018-06-05T23:22:00',1.29688,1.29691,1.29688,1.29691,3.24,1.29723,1.29723,1.29719,1.29719,3.81,True
'2018-06-05T23:23:00',1.29691,1.29691,1.29682,1.29689,7.49,1.29717,1.29725,1.29716,1.29716,5.75,False
'2018-06-05T23:24:00',1.29685,1.29685,1.29685,1.29685,2.25,1.29724,1.29724,1.29724,1.29724,1.5,True
'2018-06-05T23:25:00',1.29691,1.29691,1.29691,1.29691,1.37,1.29716,1.29716,1.29716,1.29716,1.12,True
'2018-06-05T23:26:00',1.2969,1.2969,1.29682,1.29687,7.06,1.29719,1.29719,1.29711,1.29713,7.46,True
'2018-06-05T23:27:00',1.29688,1.29688,1.29683,1.29683,2.12,1.29716,1.29723,1.29716,1.29723,2.75,False
'2018-06-05T23:28:00',1.29684,1.29684,1.29682,1.29682,5.99,1.29723,1.29723,1.29712,1.29712,10.87,False
'2018-06-05T23:29:00',1.29686,1.29686,1.29682,1.29682,2.87,1.29711,1.29714,1.29711,1.29714,3.12,True
'2018-06-05T23:30:00',1.29689,1.29695,1.29685,1.29695,19.57,1.29712,1.29721,1.29712,1.29713,23.2,False
'2018-06-05T23:31:00',1.29696,1.29696,1.29694,1.29694,8.41,1.29714,1.29714,1.29711,1.29711,10.6,False
'2018-06-05T23:32:00',1.29694,1.29694,1.29691,1.29693,30.01,1.29704,1.29711,1.29699,1.29711,28.24,True
'2018-06-05T23:33:00',1.29693,1.29694,1.29692,1.29692,15.31,1.29711,1.29713,1.2971,1.2971,20.97,False
'2018-06-05T23:34:00',1.29692,1.29692,1.29689,1.29692,10.11,1.2971,1.2971,1.29707,1.29708,10.36,True
'2018-06-05T23:35:00',1.29692,1.29692,1.29687,1.2969,15.83,1.29708,1.29711,1.29706,1.29711,17.11,False
'2018-06-05T23:36:00',1.2969,1.2969,1.29687,1.29687,5.41,1.29711,1.29711,1.29704,1.29704,6.24,False
'2018-06-05T23:37:00',1.29684,1.29684,1.29683,1.29683,11.66,1.29702,1.29702,1.297,1.297,11.35,True
'2018-06-05T23:38:00',1.29683,1.29688,1.29677,1.29685,13.2,1.297,1.29722,1.297,1.29722,10.77,True
'2018-06-05T23:39:00',1.29685,1.29698,1.29685,1.29697,21.96,1.29723,1.29723,1.29711,1.29715,18.71,True
'2018-06-05T23:40:00',1.29697,1.297,1.29697,1.297,11.96,1.29718,1.29724,1.29718,1.29724,11.06,True
'2018-06-05T23:41:00',1.297,1.29705,1.297,1.29705,18.35,1.29724,1.29729,1.29724,1.29729,16.54,True
'2018-06-05T23:42:00',1.29705,1.29721,1.29705,1.29721,38.78,1.29729,1.29747,1.29729,1.29747,31.06,True
'2018-06-05T23:43:00',1.29717,1.29726,1.29717,1.29725,16.19,1.29747,1.29747,1.2974,1.29747,15.49,False
'2018-06-05T23:44:00',1.29724,1.29725,1.29717,1.29717,33.91,1.29748,1.29748,1.29736,1.29741,32.77,False
'2018-06-05T23:45:00',1.29718,1.29718,1.29703,1.29704,39.54,1.29741,1.29741,1.29723,1.29725,28.58,False
'2018-06-05T23:46:00',1.29704,1.29707,1.29684,1.29684,102.21,1.29724,1.29724,1.2971,1.29713,58.0,False
'2018-06-05T23:47:00',1.29684,1.29697,1.29684,1.29689,215.59,1.2971,1.29715,1.2971,1.29711,133.52,False
'2018-06-05T23:48:00',1.29689,1.29689,1.29685,1.29685,12.31,1.29714,1.29714,1.2971,1.29713,8.1,True
'2018-06-05T23:49:00',1.29689,1.29691,1.29685,1.29691,29.28,1.29715,1.29722,1.29711,1.2972,18.84,True
'2018-06-05T23:50:00',1.29691,1.29694,1.29686,1.29688,53.37,1.2972,1.2972,1.29712,1.29714,32.49,False
'2018-06-05T23:51:00',1.29688,1.29688,1.29687,1.29688,25.84,1.29714,1.29717,1.29709,1.29709,16.0,False
'2018-06-05T23:52:00',1.29688,1.29689,1.29684,1.29684,5.99,1.2971,1.2971,1.2971,1.2971,4.0,False
'2018-06-05T23:53:00',1.29684,1.29684,1.29684,1.29684,7.86,1.29715,1.29715,1.2971,1.2971,3.12,True
'2018-06-05T23:54:00',1.29684,1.29689,1.29676,1.29684,53.5,1.29713,1.29714,1.29698,1.29705,32.0,False
'2018-06-05T23:55:00',1.29684,1.29685,1.29666,1.29668,32.74,1.29705,1.29706,1.29687,1.29689,19.0,False
'2018-06-05T23:56:00',1.29668,1.29672,1.29667,1.2967,57.31,1.2969,1.29699,1.29689,1.29698,36.03,True
'2018-06-05T23:57:00',1.29671,1.29697,1.29671,1.29697,32.33,1.29699,1.29717,1.29699,1.29717,41.48,True
'2018-06-05T23:58:00',1.29698,1.29706,1.29698,1.29706,14.0,1.29718,1.29722,1.29718,1.29722,20.47,True
'2018-06-05T23:59:00',1.29706,1.29712,1.29694,1.29696,21.12,1.29722,1.29724,1.29716,1.29717,9.73,True
'2018-06-06T00:00:00',1.29695,1.29713,1.29695,1.29703,18.33,1.29716,1.29727,1.29713,1.29723,16.34,False
'2018-06-06T00:01:00',1.29702,1.29703,1.29701,1.29703,5.39,1.29723,1.29724,1.29721,1.29723,4.07,False
'2018-06-06T00:02:00',1.29702,1.29703,1.29692,1.29696,8.58,1.29724,1.29724,1.29717,1.29717,13.21,False
'2018-06-06T00:03:00',1.29695,1.297,1.29686,1.29697,27.11,1.29717,1.2972,1.29703,1.2971,14.9,False
'2018-06-06T00:04:00',1.29697,1.29697,1.2969,1.2969,20.77,1.29711,1.29711,1.29709,1.29709,17.35,False
'2018-06-06T00:05:00',1.29691,1.29691,1.29681,1.29682,38.28,1.29711,1.29711,1.29702,1.29702,25.65,False
'2018-06-06T00:06:00',1.29683,1.29687,1.29677,1.29687,31.91,1.29702,1.29705,1.29695,1.29705,23.98,False
'2018-06-06T00:07:00',1.29685,1.29686,1.29681,1.29685,42.65,1.29704,1.29705,1.297,1.29705,26.03,True
'2018-06-06T00:08:00',1.29685,1.29688,1.29678,1.29678,34.25,1.29705,1.29707,1.29698,1.29698,27.16,True
'2018-06-06T00:09:00',1.29685,1.29688,1.29685,1.29685,23.75,1.29703,1.2971,1.29703,1.29707,33.89,True
'2018-06-06T00:10:00',1.29686,1.29695,1.29685,1.29693,60.71,1.29707,1.29715,1.29705,1.29714,53.07,False
'2018-06-06T00:11:00',1.29689,1.29691,1.29686,1.29686,26.41,1.29708,1.29711,1.29706,1.29706,29.98,False
'2018-06-06T00:12:00',1.29686,1.29686,1.29677,1.29677,38.74,1.29706,1.29706,1.29697,1.29697,73.42,False
'2018-06-06T00:13:00',1.29677,1.29678,1.29662,1.29662,55.3,1.29696,1.29696,1.29683,1.29683,55.29,False
'2018-06-06T00:14:00',1.29663,1.29666,1.29663,1.29666,42.45,1.29683,1.29685,1.29682,1.29685,25.6,False
'2018-06-06T00:15:00',1.29665,1.29665,1.29648,1.29652,63.61,1.29686,1.29686,1.29669,1.29673,63.32,False
'2018-06-06T00:16:00',1.29655,1.29659,1.29653,1.29655,82.68,1.29674,1.29679,1.29674,1.29677,79.98,True
'2018-06-06T00:17:00',1.29655,1.29669,1.29655,1.29667,50.35,1.29677,1.29685,1.29673,1.29684,54.08,False
'2018-06-06T00:18:00',1.29669,1.29669,1.29667,1.29668,14.0,1.29682,1.29685,1.29682,1.29683,30.13,True
'2018-06-06T00:19:00',1.29668,1.29671,1.29668,1.29671,5.0,1.29685,1.29687,1.29685,1.29687,7.33,True
'2018-06-06T00:20:00',1.29671,1.2968,1.29671,1.29676,11.0,1.29687,1.29695,1.29687,1.29695,19.25,False
'2018-06-06T00:21:00',1.29675,1.29676,1.29675,1.29676,3.0,1.29695,1.29695,1.29695,1.29695,5.15,False
'2018-06-06T00:22:00',1.29674,1.29674,1.29672,1.29673,10.25,1.29693,1.29693,1.29689,1.29689,18.03,True
'2018-06-06T00:23:00',1.29673,1.29676,1.29671,1.29676,23.94,1.2969,1.29696,1.29688,1.29694,34.15,False
'2018-06-06T00:24:00',1.29674,1.29675,1.29665,1.29668,41.67,1.29694,1.29694,1.29679,1.2968,55.76,False
'2018-06-06T00:25:00',1.29669,1.29676,1.29669,1.29673,26.0,1.2968,1.29689,1.2968,1.29687,49.31,True
'2018-06-06T00:26:00',1.29673,1.29677,1.29673,1.29675,26.0,1.29686,1.29689,1.29686,1.29687,36.64,False
'2018-06-06T00:27:00',1.29675,1.29675,1.29667,1.29668,16.0,1.29687,1.29687,1.29677,1.29679,17.06,True
'2018-06-06T00:28:00',1.29669,1.29676,1.29669,1.29671,28.61,1.29679,1.2969,1.29679,1.29689,39.64,True
'2018-06-06T00:29:00',1.29671,1.29679,1.29671,1.29678,31.71,1.29689,1.29695,1.29688,1.29695,37.0,True
'2018-06-06T00:30:00',1.29678,1.29684,1.2966,1.29667,51.07,1.29694,1.29695,1.29677,1.29679,73.85,False
'2018-06-06T00:31:00',1.29669,1.2967,1.29666,1.29666,21.74,1.2968,1.29686,1.2968,1.2968,30.15,False
'2018-06-06T00:32:00',1.29666,1.2967,1.29666,1.2967,8.0,1.2968,1.29686,1.2968,1.29685,11.77,True
'2018-06-06T00:33:00',1.29668,1.29671,1.29665,1.29671,35.13,1.29681,1.29687,1.29677,1.29687,37.76,False
'2018-06-06T00:34:00',1.29671,1.29671,1.29669,1.2967,16.39,1.29687,1.29687,1.29686,1.29687,14.39,False
'2018-06-06T00:35:00',1.29669,1.29669,1.29662,1.29667,47.95,1.29686,1.29686,1.29677,1.29684,49.02,False
'2018-06-06T00:36:00',1.29667,1.29668,1.29666,1.29666,15.59,1.29685,1.29686,1.29685,1.29686,11.87,False
'2018-06-06T00:37:00',1.29666,1.29667,1.29666,1.29667,58.89,1.29686,1.29686,1.29684,1.29685,36.85,True
'2018-06-06T00:38:00',1.29668,1.29668,1.29662,1.29667,22.81,1.29685,1.29686,1.29676,1.29685,24.89,True
'2018-06-06T00:39:00',1.29666,1.2968,1.29666,1.2968,33.13,1.29686,1.29697,1.29685,1.29697,43.98,False
'2018-06-06T00:40:00',1.2968,1.2968,1.29679,1.29679,19.0,1.29696,1.29696,1.2969,1.29693,29.26,False
'2018-06-06T00:41:00',1.29679,1.29679,1.29668,1.29669,21.5,1.29693,1.29693,1.2968,1.29685,34.08,False
'2018-06-06T00:42:00',1.29669,1.29669,1.29659,1.29662,37.24,1.29685,1.29685,1.29672,1.29674,53.49,False
'2018-06-06T00:43:00',1.29664,1.29664,1.29655,1.29659,26.63,1.29676,1.29677,1.29671,1.29672,36.49,True
'2018-06-06T00:44:00',1.2966,1.29668,1.2966,1.29668,15.0,1.29672,1.29681,1.29672,1.29681,23.33,True
'2018-06-06T00:45:00',1.29668,1.29676,1.29667,1.29676,24.0,1.2968,1.2969,1.29679,1.29688,42.51,False
'2018-06-06T00:46:00',1.29673,1.29673,1.29668,1.29668,8.0,1.29686,1.29686,1.29679,1.29679,11.0,False
'2018-06-06T00:47:00',1.29668,1.29668,1.29668,1.29668,1.0,1.29681,1.29681,1.29681,1.29681,1.0,True
'2018-06-06T00:48:00',1.29668,1.29669,1.29668,1.29668,5.0,1.29682,1.29682,1.29679,1.29679,6.64,True
'2018-06-06T00:49:00',1.29669,1.2967,1.29669,1.2967,12.0,1.29679,1.29682,1.29679,1.29682,16.5,False
'2018-06-06T00:50:00',1.2967,1.2967,1.29666,1.29669,11.0,1.29681,1.29682,1.29678,1.2968,15.8,True
'2018-06-06T00:51:00',1.29669,1.29672,1.29669,1.29672,16.0,1.2968,1.29686,1.2968,1.29686,19.22,True
'2018-06-06T00:52:00',1.29671,1.29675,1.29671,1.29675,4.0,1.29686,1.29689,1.29686,1.29689,7.5,True
'2018-06-06T00:53:00',1.29676,1.29681,1.29676,1.29681,10.0,1.29691,1.29696,1.29691,1.29696,22.49,False
'2018-06-06T00:54:00',1.29681,1.29681,1.29675,1.29675,29.5,1.29695,1.29695,1.29688,1.29689,43.97,False
'2018-06-06T00:55:00',1.29675,1.29681,1.29675,1.29676,32.75,1.29688,1.29694,1.29686,1.29687,48.67,False
'2018-06-06T00:56:00',1.29676,1.29676,1.29674,1.29674,11.0,1.29688,1.29688,1.29686,1.29686,14.32,False
'2018-06-06T00:57:00',1.29675,1.29675,1.29674,1.29674,6.0,1.29686,1.29688,1.29686,1.29687,9.38,True
'2018-06-06T00:58:00',1.29674,1.2968,1.29665,1.29665,17.0,1.29688,1.29693,1.29675,1.29676,29.04,False
'2018-06-06T00:59:00',1.29663,1.29669,1.29663,1.29669,7.0,1.29676,1.29681,1.29676,1.29681,8.48,True
'2018-06-06T01:00:00',1.29669,1.29684,1.29667,1.29684,35.25,1.2968,1.29696,1.2968,1.29695,43.45,False
'2018-06-06T01:01:00',1.29684,1.29684,1.29677,1.29682,27.5,1.29695,1.29696,1.29688,1.29693,34.94,False
'2018-06-06T01:02:00',1.29682,1.29683,1.29681,1.29681,13.07,1.29694,1.29696,1.29693,1.29696,14.67,False
'2018-06-06T01:03:00',1.29681,1.29682,1.29681,1.29681,16.0,1.29693,1.29696,1.29693,1.29696,22.07,True
'2018-06-06T01:04:00',1.29681,1.29683,1.29681,1.29682,48.85,1.29695,1.29698,1.29695,1.29697,48.12,True
'2018-06-06T01:05:00',1.29682,1.29689,1.29682,1.29684,48.9,1.29696,1.29705,1.29696,1.29701,92.66,False
'2018-06-06T01:06:00',1.29681,1.29685,1.2968,1.29684,37.87,1.29701,1.29701,1.29694,1.29696,42.94,False
'2018-06-06T01:07:00',1.29684,1.29684,1.29681,1.29681,17.82,1.29695,1.29696,1.29695,1.29696,15.0,False
'2018-06-06T01:08:00',1.29682,1.29682,1.29681,1.29682,26.5,1.29695,1.29696,1.29693,1.29694,23.37,False
'2018-06-06T01:09:00',1.29682,1.29682,1.29677,1.29677,20.92,1.29695,1.29695,1.2969,1.2969,17.6,False
'2018-06-06T01:10:00',1.29677,1.29677,1.29677,1.29677,22.57,1.29691,1.29692,1.2969,1.29691,28.81,True
'2018-06-06T01:11:00',1.29677,1.29677,1.29676,1.29676,27.88,1.29692,1.29693,1.29691,1.29692,19.75,True
'2018-06-06T01:12:00',1.29678,1.29688,1.29678,1.29686,20.87,1.29692,1.29701,1.29692,1.29701,18.11,False
'2018-06-06T01:13:00',1.29686,1.29686,1.29678,1.29678,16.7,1.297,1.29701,1.29693,1.29693,20.05,False
'2018-06-06T01:14:00',1.29678,1.29683,1.29678,1.29681,14.6,1.29694,1.29696,1.29694,1.29695,27.17,False
'2018-06-06T01:15:00',1.29681,1.29681,1.29675,1.29676,17.5,1.29695,1.29695,1.29689,1.29689,22.13,True
'2018-06-06T01:16:00',1.29674,1.29691,1.29674,1.29691,20.57,1.29689,1.29703,1.29689,1.29703,23.18,True
'2018-06-06T01:17:00',1.29691,1.29691,1.29684,1.29687,28.25,1.29705,1.29705,1.29698,1.29702,39.77,False
'2018-06-06T01:18:00',1.29686,1.29688,1.29678,1.29678,23.0,1.29701,1.29703,1.29691,1.29692,40.88,True
'2018-06-06T01:19:00',1.29678,1.29692,1.29547,1.29547,143.11,1.29691,1.29704,1.2956,1.2956,139.55,False
'2018-06-06T01:20:00',1.29547,1.29557,1.29475,1.295,243.68,1.29562,1.29567,1.2949,1.29514,216.46,False
'2018-06-06T01:21:00',1.295,1.29536,1.29385,1.29413,204.0,1.29514,1.29552,1.29399,1.29421,176.4,False
'2018-06-06T01:22:00',1.29414,1.2944,1.29394,1.29439,180.5,1.29423,1.29454,1.29404,1.29454,162.86,True
'2018-06-06T01:23:00',1.29439,1.29493,1.29439,1.29488,133.32,1.29455,1.29506,1.29455,1.29503,151.43,False
'2018-06-06T01:24:00',1.29489,1.2949,1.29445,1.29445,55.94,1.29503,1.29503,1.29456,1.29461,54.84,False
'2018-06-06T01:25:00',1.29443,1.29476,1.2944,1.29458,50.79,1.2946,1.29489,1.29455,1.2947,52.48,False
'2018-06-06T01:26:00',1.29459,1.29462,1.29436,1.29437,56.16,1.2947,1.29473,1.29449,1.29449,42.5,False
'2018-06-06T01:27:00',1.29437,1.2944,1.29436,1.2944,19.25,1.2945,1.2945,1.29447,1.29449,14.5,True
'2018-06-06T01:28:00',1.29442,1.29448,1.29441,1.29447,30.0,1.29449,1.29457,1.29449,1.29457,36.57,True
'2018-06-06T01:29:00',1.29447,1.29448,1.29447,1.29447,4.0,1.29459,1.29459,1.29458,1.29458,4.5,True
'2018-06-06T01:30:00',1.29449,1.29491,1.29449,1.29478,67.52,1.2946,1.29503,1.2946,1.29488,93.67,False
'2018-06-06T01:31:00',1.29478,1.29478,1.29432,1.29457,75.52,1.29488,1.29488,1.29444,1.29469,93.48,False
'2018-06-06T01:32:00',1.29458,1.29459,1.2944,1.2944,30.5,1.29465,1.2947,1.29451,1.29451,41.89,False
'2018-06-06T01:33:00',1.29439,1.29457,1.29439,1.29454,31.5,1.29451,1.29468,1.29451,1.29465,43.94,False
'2018-06-06T01:34:00',1.29454,1.29456,1.29453,1.29454,11.0,1.29464,1.29468,1.29464,1.29465,11.07,True
'2018-06-06T01:35:00',1.29451,1.29457,1.29446,1.29454,22.6,1.2946,1.29467,1.29456,1.29464,19.69,False
'2018-06-06T01:36:00',1.29455,1.29457,1.29445,1.29445,21.0,1.29464,1.29466,1.29455,1.29455,19.19,False
'2018-06-06T01:37:00',1.29448,1.2945,1.29376,1.29376,93.53,1.2946,1.29461,1.29389,1.2939,102.03,False
'2018-06-06T01:38:00',1.29376,1.29376,1.2935,1.29361,193.4,1.2939,1.2939,1.29359,1.29372,122.32,False
'2018-06-06T01:39:00',1.2936,1.29362,1.29351,1.29351,51.35,1.29372,1.29372,1.29363,1.29363,33.0,True
'2018-06-06T01:40:00',1.29351,1.29369,1.29337,1.2935,96.92,1.29363,1.29383,1.29352,1.29362,76.15,False
'2018-06-06T01:41:00',1.29349,1.29357,1.29349,1.29357,29.24,1.29361,1.29367,1.2936,1.29367,24.75,True
'2018-06-06T01:42:00',1.29356,1.29358,1.29343,1.29351,40.5,1.29367,1.29368,1.29353,1.29363,29.5,False
'2018-06-06T01:43:00',1.29351,1.29356,1.29347,1.29348,39.12,1.29361,1.29366,1.29356,1.29358,34.69,False
'2018-06-06T01:44:00',1.29346,1.29347,1.29319,1.29321,88.17,1.29358,1.29358,1.29331,1.29333,64.62,False
'2018-06-06T01:45:00',1.29322,1.2933,1.29318,1.29318,44.72,1.29333,1.29341,1.2933,1.29332,37.0,False
'2018-06-06T01:46:00',1.29319,1.29322,1.29318,1.29321,41.65,1.29332,1.29333,1.2933,1.29333,33.5,False
'2018-06-06T01:47:00',1.29319,1.29321,1.29276,1.29287,150.08,1.29331,1.29333,1.29289,1.29299,109.35,False
'2018-06-06T01:48:00',1.29287,1.293,1.29287,1.29293,35.75,1.293,1.2931,1.293,1.29302,49.69,True
'2018-06-06T01:49:00',1.29299,1.29314,1.29298,1.29314,75.25,1.29304,1.29324,1.29304,1.29324,105.24,True
'2018-06-06T01:50:00',1.29314,1.29334,1.29314,1.29322,46.25,1.29325,1.29345,1.29325,1.29334,74.77,False
'2018-06-06T01:51:00',1.29321,1.29325,1.2932,1.29323,33.94,1.29333,1.29335,1.2933,1.29333,51.42,False
'2018-06-06T01:52:00',1.29322,1.29322,1.29316,1.29317,33.74,1.29333,1.29333,1.29327,1.29328,25.62,False
'2018-06-06T01:53:00',1.29316,1.29322,1.29316,1.29322,38.13,1.29328,1.29333,1.29328,1.29333,34.0,True
'2018-06-06T01:54:00',1.29322,1.29332,1.29319,1.2933,62.02,1.29332,1.29343,1.2933,1.29341,44.24,True
'2018-06-06T01:55:00',1.2933,1.29374,1.2933,1.29366,30.19,1.29342,1.29386,1.29341,1.29378,36.4,True
'2018-06-06T01:56:00',1.29366,1.29376,1.29366,1.29375,25.0,1.2938,1.29387,1.2938,1.29383,33.27,True
'2018-06-06T01:57:00',1.29375,1.29391,1.29374,1.29391,17.12,1.29386,1.29401,1.29386,1.29401,25.25,True
'2018-06-06T01:58:00',1.29391,1.29407,1.29391,1.29402,31.37,1.29401,1.29418,1.294,1.29413,40.18,True
'2018-06-06T01:59:00',1.29403,1.29418,1.29399,1.29411,56.44,1.29413,1.29428,1.29408,1.29422,65.91,False
'2018-06-06T02:00:00',1.2941,1.29412,1.29361,1.29388,116.37,1.29421,1.29424,1.29374,1.29399,120.54,True
'2018-06-06T02:01:00',1.29388,1.29463,1.29388,1.29452,110.11,1.29398,1.29474,1.29398,1.29465,162.82,True
'2018-06-06T02:02:00',1.29453,1.29468,1.29445,1.29461,103.24,1.29466,1.29479,1.29456,1.29472,139.57,False
'2018-06-06T02:03:00',1.29462,1.29467,1.2946,1.29467,48.09,1.29473,1.29479,1.2947,1.29479,63.74,True
'2018-06-06T02:04:00',1.29467,1.29497,1.29464,1.29497,101.98,1.29479,1.2951,1.29473,1.2951,113.44,True
'2018-06-06T02:05:00',1.29496,1.295,1.29491,1.29492,72.25,1.2951,1.29512,1.29503,1.29503,97.78,True
'2018-06-06T02:06:00',1.29492,1.29501,1.29492,1.29493,88.58,1.29504,1.29512,1.29502,1.29503,123.85,True
'2018-06-06T02:07:00',1.29491,1.29515,1.29467,1.29467,114.46,1.29501,1.29527,1.2948,1.29482,121.54,False
'2018-06-06T02:08:00',1.29468,1.29472,1.29439,1.29439,84.91,1.29482,1.29484,1.29452,1.29452,93.93,False
'2018-06-06T02:09:00',1.2944,1.2945,1.2944,1.29443,45.72,1.29453,1.29464,1.29453,1.29455,48.81,False
'2018-06-06T02:10:00',1.29443,1.29444,1.29441,1.29442,20.14,1.29455,1.29455,1.29451,1.29452,22.0,True
'2018-06-06T02:11:00',1.29442,1.29445,1.29428,1.29445,92.52,1.29451,1.29458,1.29438,1.29457,70.14,True
'2018-06-06T02:12:00',1.29444,1.29461,1.2943,1.2943,103.88,1.29457,1.29476,1.29443,1.29443,96.89,False
'2018-06-06T02:13:00',1.2943,1.29434,1.29424,1.29428,58.69,1.29441,1.29447,1.29436,1.29438,49.91,False
'2018-06-06T02:14:00',1.29427,1.2943,1.29415,1.29427,81.61,1.29438,1.29442,1.29427,1.29437,60.04,True
'2018-06-06T02:15:00',1.29428,1.29432,1.29426,1.29431,42.43,1.29438,1.29444,1.29437,1.29443,41.01,True
'2018-06-06T02:16:00',1.29431,1.29445,1.29429,1.29441,45.79,1.29443,1.29455,1.29441,1.2945,54.05,False
'2018-06-06T02:17:00',1.29441,1.29442,1.29438,1.2944,22.1,1.29449,1.2945,1.29447,1.29449,40.99,True
'2018-06-06T02:18:00',1.29442,1.29444,1.29441,1.29444,29.89,1.29451,1.29454,1.2945,1.29453,40.51,True
'2018-06-06T02:19:00',1.29445,1.29448,1.29439,1.29443,39.9,1.29453,1.29456,1.29446,1.29452,66.74,True
'2018-06-06T02:20:00',1.29444,1.29457,1.29444,1.29457,33.32,1.29451,1.29467,1.29451,1.29466,44.41,True
'2018-06-06T02:21:00',1.29457,1.29459,1.29434,1.29453,52.11,1.29466,1.29466,1.29446,1.29461,58.69,False
'2018-06-06T02:22:00',1.29451,1.29451,1.2942,1.29422,53.32,1.29461,1.29461,1.29432,1.29437,79.56,False
'2018-06-06T02:23:00',1.29422,1.29439,1.29422,1.29437,49.67,1.29436,1.29448,1.29433,1.29447,41.59,False
'2018-06-06T02:24:00',1.29436,1.29436,1.29431,1.29435,23.4,1.29445,1.29445,1.29443,1.29444,37.12,False
'2018-06-06T02:25:00',1.29435,1.29435,1.29419,1.29426,28.98,1.29444,1.29444,1.29429,1.29438,40.44,False
'2018-06-06T02:26:00',1.29426,1.29428,1.29404,1.29408,87.18,1.29438,1.29439,1.29417,1.2942,97.91,False
'2018-06-06T02:27:00',1.2941,1.29415,1.29406,1.29413,35.76,1.29422,1.29427,1.29416,1.29425,33.02,True
'2018-06-06T02:28:00',1.29413,1.29416,1.29407,1.29413,32.87,1.29425,1.29428,1.29418,1.29425,39.44,True
'2018-06-06T02:29:00',1.29415,1.2943,1.29413,1.29421,88.36,1.29425,1.29443,1.29423,1.29433,82.23,True
'2018-06-06T02:30:00',1.29423,1.29433,1.29421,1.29432,22.43,1.29433,1.29443,1.29431,1.29443,24.33,True
'2018-06-06T02:31:00',1.29432,1.29435,1.29432,1.29432,19.06,1.29443,1.29445,1.29442,1.29442,18.07,False
'2018-06-06T02:32:00',1.29432,1.29432,1.29414,1.29426,37.74,1.29442,1.29442,1.29429,1.29438,32.48,True
'2018-06-06T02:33:00',1.29427,1.29433,1.29427,1.29432,16.56,1.29439,1.29442,1.29439,1.29442,14.3,True
'2018-06-06T02:34:00',1.29432,1.29433,1.29429,1.29429,23.87,1.29441,1.29444,1.29437,1.29441,13.72,False
'2018-06-06T02:35:00',1.29431,1.29431,1.29424,1.29429,45.49,1.29441,1.29443,1.29433,1.2944,27.4,True
'2018-06-06T02:36:00',1.29429,1.29438,1.29429,1.29431,27.54,1.29441,1.29445,1.29441,1.29443,23.98,True
'2018-06-06T02:37:00',1.29431,1.29441,1.2943,1.2944,55.29,1.29443,1.29454,1.29442,1.29454,37.37,True
'2018-06-06T02:38:00',1.2944,1.29446,1.29437,1.29439,43.43,1.29454,1.29458,1.29448,1.29451,44.3,False
'2018-06-06T02:39:00',1.29439,1.29443,1.29439,1.29443,7.64,1.29449,1.29452,1.29449,1.29452,8.7,True
'2018-06-06T02:40:00',1.29443,1.29454,1.29443,1.29453,29.3,1.29452,1.29464,1.29452,1.29461,50.61,True
'2018-06-06T02:41:00',1.2945,1.29461,1.2945,1.29461,13.0,1.29462,1.2947,1.29461,1.2947,27.43,True
'2018-06-06T02:42:00',1.29461,1.29474,1.29456,1.29461,78.18,1.2947,1.29486,1.29467,1.29471,91.95,False
'2018-06-06T02:43:00',1.29463,1.29468,1.29462,1.29467,31.99,1.29473,1.29479,1.29472,1.29477,34.0,False
'2018-06-06T02:44:00',1.29467,1.29468,1.29438,1.29438,38.76,1.29477,1.29477,1.29454,1.29454,27.22,False
'2018-06-06T02:45:00',1.29438,1.29445,1.29437,1.29441,28.5,1.29453,1.29455,1.29451,1.29451,28.95,False
'2018-06-06T02:46:00',1.29441,1.29443,1.29436,1.29439,40.0,1.29453,1.29453,1.29445,1.29448,69.24,False
'2018-06-06T02:47:00',1.29439,1.29443,1.29439,1.29441,21.0,1.29449,1.29453,1.29449,1.2945,29.42,False
'2018-06-06T02:48:00',1.29441,1.29442,1.29435,1.29435,12.05,1.2945,1.29451,1.29445,1.29445,14.01,False
'2018-06-06T02:49:00',1.29435,1.29435,1.29427,1.29432,15.42,1.29445,1.29445,1.29438,1.29442,14.44,True
'2018-06-06T02:50:00',1.29432,1.29442,1.2943,1.29442,32.8,1.29442,1.29451,1.29442,1.29451,28.2,True
'2018-06-06T02:51:00',1.29439,1.29445,1.29433,1.29438,46.61,1.29451,1.29455,1.29443,1.29449,36.71,False
'2018-06-06T02:52:00',1.29439,1.29443,1.29439,1.2944,40.93,1.29451,1.29454,1.2945,1.29452,30.37,True
'2018-06-06T02:53:00',1.29441,1.2945,1.29441,1.2945,19.47,1.29453,1.2946,1.29453,1.2946,20.92,True
'2018-06-06T02:54:00',1.29447,1.29491,1.29447,1.29491,139.71,1.29461,1.29498,1.29457,1.29498,153.29,False
'2018-06-06T02:55:00',1.29489,1.29489,1.29449,1.29449,62.25,1.29496,1.29496,1.29461,1.29461,57.66,False
'2018-06-06T02:56:00',1.29449,1.29449,1.29447,1.29448,47.61,1.29461,1.29461,1.29457,1.2946,32.14,True
'2018-06-06T02:57:00',1.29453,1.29453,1.29444,1.29444,17.59,1.29462,1.29463,1.29453,1.29453,19.82,False
'2018-06-06T02:58:00',1.29443,1.29445,1.29442,1.29442,38.57,1.29453,1.29457,1.29452,1.29453,29.89,False
'2018-06-06T02:59:00',1.29442,1.29444,1.29429,1.29435,71.32,1.29453,1.29453,1.29439,1.29446,73.98,True
'2018-06-06T03:00:00',1.29435,1.29456,1.29426,1.29456,94.22,1.29445,1.2947,1.29436,1.29467,66.69,True
'2018-06-06T03:01:00',1.29455,1.29462,1.29452,1.29454,72.53,1.29467,1.29474,1.29464,1.29466,67.06,False
'2018-06-06T03:02:00',1.29454,1.29457,1.2945,1.2945,34.68,1.29466,1.29468,1.2946,1.2946,26.16,False
'2018-06-06T03:03:00',1.2945,1.2945,1.29448,1.29448,13.02,1.2946,1.29461,1.29459,1.2946,9.62,True
'2018-06-06T03:04:00',1.29448,1.29455,1.29448,1.29453,29.66,1.2946,1.29467,1.29459,1.29463,27.85,True
'2018-06-06T03:05:00',1.29455,1.29463,1.29455,1.29463,46.36,1.29464,1.29475,1.29464,1.29475,40.09,True
'2018-06-06T03:06:00',1.29463,1.29467,1.29459,1.29466,18.87,1.29475,1.29475,1.29469,1.29475,18.44,False
'2018-06-06T03:07:00',1.29466,1.29466,1.29458,1.2946,50.07,1.29473,1.29474,1.29466,1.29469,42.99,True
'2018-06-06T03:08:00',1.29462,1.29467,1.29458,1.29458,50.44,1.29472,1.29475,1.29467,1.29467,38.47,False
'2018-06-06T03:09:00',1.29458,1.29463,1.29456,1.29457,50.05,1.29467,1.29471,1.29467,1.29469,33.75,False
'2018-06-06T03:10:00',1.29457,1.29458,1.29452,1.29456,31.29,1.29468,1.29468,1.29462,1.29467,20.7,True
'2018-06-06T03:11:00',1.29459,1.29466,1.29459,1.29464,32.88,1.29469,1.29475,1.29469,1.29472,26.25,False
'2018-06-06T03:12:00',1.29466,1.29466,1.29458,1.29459,26.25,1.29472,1.29474,1.29466,1.2947,22.85,False
'2018-06-06T03:13:00',1.2946,1.29465,1.2946,1.29465,14.67,1.29472,1.29475,1.29469,1.29475,15.53,True
'2018-06-06T03:14:00',1.29465,1.29475,1.29465,1.29475,13.78,1.29475,1.29485,1.29475,1.29485,8.75,True
'2018-06-06T03:15:00',1.29478,1.29485,1.29474,1.29483,78.11,1.29489,1.29496,1.29485,1.29495,78.74,False
'2018-06-06T03:16:00',1.29483,1.29483,1.29478,1.29481,48.09,1.29495,1.29495,1.29487,1.2949,50.58,False
'2018-06-06T03:17:00',1.2948,1.29482,1.29459,1.29459,70.18,1.2949,1.29491,1.2947,1.2947,72.13,False
'2018-06-06T03:18:00',1.29462,1.29465,1.29452,1.29452,56.04,1.2947,1.29471,1.29461,1.29463,47.45,True
'2018-06-06T03:19:00',1.29454,1.29467,1.29452,1.29467,35.87,1.29461,1.29478,1.29461,1.29478,35.69,True
'2018-06-06T03:20:00',1.29467,1.29475,1.29467,1.29474,50.63,1.29479,1.29486,1.29478,1.29484,57.29,False
'2018-06-06T03:21:00',1.29475,1.29475,1.29465,1.29466,35.83,1.29484,1.29484,1.29477,1.29477,31.58,False
'2018-06-06T03:22:00',1.29466,1.29471,1.29465,1.29465,17.86,1.29477,1.29481,1.29476,1.29476,12.07,True
'2018-06-06T03:23:00',1.29467,1.29475,1.29465,1.29473,23.28,1.29476,1.29485,1.29476,1.29481,21.61,False
'2018-06-06T03:24:00',1.2947,1.2947,1.29453,1.29453,98.7,1.29481,1.29481,1.29462,1.29463,64.65,False
'2018-06-06T03:25:00',1.29453,1.29456,1.29453,1.29456,49.32,1.29463,1.29466,1.29461,1.29465,43.42,True
'2018-06-06T03:26:00',1.29456,1.29467,1.29455,1.29466,40.01,1.29465,1.29477,1.29464,1.29476,25.51,False
'2018-06-06T03:27:00',1.29466,1.29466,1.29457,1.29457,20.34,1.29476,1.29476,1.29467,1.29467,15.0,False
'2018-06-06T03:28:00',1.29457,1.29457,1.29453,1.29454,26.21,1.29467,1.29467,1.29461,1.29462,25.84,False
'2018-06-06T03:29:00',1.29454,1.29454,1.29443,1.29446,46.8,1.29463,1.29463,1.29452,1.29457,48.36,False
'2018-06-06T03:30:00',1.29447,1.29447,1.29368,1.29371,192.22,1.29457,1.29457,1.29381,1.29385,191.86,False
'2018-06-06T03:31:00',1.29371,1.29387,1.29371,1.29386,91.47,1.29384,1.29401,1.29381,1.29397,84.25,False
'2018-06-06T03:32:00',1.29384,1.29384,1.2934,1.2934,110.72,1.29394,1.29394,1.29353,1.29354,96.92,False
'2018-06-06T03:33:00',1.29341,1.29382,1.29341,1.29382,132.32,1.29354,1.29395,1.29354,1.29395,148.68,True
'2018-06-06T03:34:00',1.29382,1.29389,1.29377,1.29384,47.0,1.29394,1.294,1.29388,1.29394,88.17,True
'2018-06-06T03:35:00',1.29384,1.29405,1.29384,1.29395,85.05,1.29394,1.29416,1.29393,1.29405,149.63,True
'2018-06-06T03:36:00',1.29395,1.29406,1.29392,1.29398,66.52,1.29404,1.2942,1.29403,1.2941,85.28,True
'2018-06-06T03:37:00',1.29398,1.29407,1.29397,1.29405,45.07,1.2941,1.29419,1.29409,1.29417,52.8,True
'2018-06-06T03:38:00',1.29406,1.2941,1.29391,1.294,69.92,1.29417,1.29419,1.29404,1.29412,92.98,False
'2018-06-06T03:39:00',1.294,1.29403,1.29398,1.29402,22.27,1.29412,1.29413,1.29409,1.29412,33.03,False
'2018-06-06T03:40:00',1.29401,1.29401,1.29363,1.2937,126.94,1.29411,1.29411,1.29375,1.29381,147.93,False
'2018-06-06T03:41:00',1.29369,1.29388,1.29368,1.29386,69.49,1.29381,1.29398,1.29381,1.29395,143.69,False
'2018-06-06T03:42:00',1.29386,1.29387,1.29362,1.29362,79.33,1.29393,1.29396,1.29376,1.29377,104.65,False
'2018-06-06T03:43:00',1.29362,1.29374,1.29354,1.29354,125.81,1.29377,1.29384,1.29366,1.29369,141.69,False
'2018-06-06T03:44:00',1.29354,1.29362,1.29354,1.29362,33.67,1.29369,1.29374,1.29367,1.29374,46.3,True
'2018-06-06T03:45:00',1.29361,1.29363,1.29356,1.29362,44.23,1.29373,1.29375,1.29368,1.29372,48.81,True
'2018-06-06T03:46:00',1.2936,1.29375,1.29358,1.29359,88.13,1.29372,1.29391,1.2937,1.29371,100.2,False
'2018-06-06T03:47:00',1.29356,1.29362,1.29355,1.29358,50.2,1.2937,1.29374,1.29367,1.29368,57.79,False
'2018-06-06T03:48:00',1.29357,1.29357,1.29328,1.29334,110.03,1.29369,1.29369,1.29342,1.29343,130.6,False
'2018-06-06T03:49:00',1.29334,1.29345,1.29323,1.29345,46.22,1.29343,1.29354,1.29332,1.29354,78.72,False
'2018-06-06T03:50:00',1.29342,1.29343,1.29339,1.29339,27.36,1.29352,1.29354,1.29349,1.29351,41.43,True
'2018-06-06T03:51:00',1.29339,1.29362,1.29339,1.29362,46.25,1.29351,1.29376,1.2935,1.29376,62.33,True
'2018-06-06T03:52:00',1.29361,1.29364,1.29361,1.29363,35.29,1.29376,1.29377,1.29373,1.29373,47.48,True
'2018-06-06T03:53:00',1.29365,1.29375,1.29361,1.29375,23.17,1.29373,1.29386,1.29368,1.29384,41.1,False
'2018-06-06T03:54:00',1.29375,1.29375,1.2937,1.2937,14.5,1.29385,1.29385,1.2938,1.2938,16.86,False
'2018-06-06T03:55:00',1.29368,1.29375,1.29364,1.29371,34.8,1.29379,1.29385,1.29376,1.29383,42.95,False
'2018-06-06T03:56:00',1.29372,1.29374,1.29371,1.29373,20.91,1.29384,1.29386,1.29382,1.29385,25.04,False
'2018-06-06T03:57:00',1.29372,1.29373,1.29369,1.2937,13.52,1.29384,1.29385,1.29381,1.29382,12.11,True
'2018-06-06T03:58:00',1.29371,1.29375,1.2937,1.29371,26.85,1.29383,1.29386,1.29382,1.29385,26.91,True
'2018-06-06T03:59:00',1.29373,1.29389,1.29372,1.29388,31.97,1.29383,1.29402,1.29383,1.29401,27.14,False
'2018-06-06T04:00:00',1.29388,1.29388,1.29355,1.29375,92.28,1.29402,1.29402,1.29369,1.29382,108.71,False
'2018-06-06T04:01:00',1.29374,1.29378,1.2937,1.29375,27.29,1.29382,1.29386,1.2938,1.29385,29.92,True
'2018-06-06T04:02:00',1.29375,1.29391,1.29375,1.2939,26.87,1.29386,1.29397,1.29386,1.29394,34.81,True
'2018-06-06T04:03:00',1.2939,1.29398,1.29389,1.29395,23.0,1.29395,1.29407,1.29395,1.29403,35.01,True
'2018-06-06T04:04:00',1.29393,1.294,1.29389,1.2939,49.57,1.29402,1.29408,1.29397,1.29398,70.11,False
'2018-06-06T04:05:00',1.2939,1.294,1.2939,1.29393,48.55,1.29399,1.29407,1.29397,1.29402,64.19,False
'2018-06-06T04:06:00',1.29391,1.29394,1.29388,1.29394,55.67,1.294,1.29403,1.29395,1.29401,72.43,True
'2018-06-06T04:07:00',1.29393,1.29401,1.29392,1.29401,25.2,1.29401,1.29407,1.294,1.29407,28.69,True
'2018-06-06T04:08:00',1.29401,1.29418,1.29401,1.29416,28.1,1.29408,1.29428,1.29408,1.29425,53.71,True
'2018-06-06T04:09:00',1.29418,1.29434,1.29417,1.29427,51.46,1.29427,1.29445,1.29426,1.29436,85.24,False
'2018-06-06T04:10:00',1.29427,1.29427,1.29404,1.29409,26.27,1.29435,1.29436,1.29412,1.29419,46.88,False
'2018-06-06T04:11:00',1.29409,1.29424,1.29409,1.29424,18.0,1.2942,1.29433,1.29417,1.29433,30.23,True
'2018-06-06T04:12:00',1.29425,1.29427,1.29418,1.29424,31.8,1.29433,1.29437,1.29428,1.29431,53.04,False
'2018-06-06T04:13:00',1.29424,1.29424,1.29408,1.29419,46.57,1.29434,1.29434,1.29417,1.29427,63.48,False
'2018-06-06T04:14:00',1.2942,1.2942,1.29412,1.29418,24.0,1.29427,1.29429,1.29422,1.29428,45.41,False
'2018-06-06T04:15:00',1.29418,1.29418,1.29418,1.29418,13.0,1.2943,1.2943,1.29428,1.29429,35.62,False
'2018-06-06T04:16:00',1.29414,1.29417,1.29414,1.29417,7.67,1.29428,1.29429,1.29423,1.29429,11.94,True
'2018-06-06T04:17:00',1.29417,1.29434,1.29413,1.29434,34.35,1.29428,1.29446,1.29428,1.29446,48.97,True
'2018-06-06T04:18:00',1.29434,1.29436,1.29416,1.29418,51.23,1.29445,1.29446,1.29428,1.29428,50.35,False
'2018-06-06T04:19:00',1.29416,1.29418,1.29413,1.29413,16.43,1.29426,1.2943,1.29423,1.29423,14.32,True
'2018-06-06T04:20:00',1.29411,1.29423,1.29411,1.29417,23.57,1.29421,1.29433,1.29421,1.29427,20.61,False
'2018-06-06T04:21:00',1.29417,1.29417,1.29414,1.29414,6.1,1.29427,1.29427,1.29425,1.29426,11.11,True
'2018-06-06T04:22:00',1.29413,1.29421,1.29413,1.29421,12.78,1.29426,1.29431,1.29426,1.29431,27.08,False
'2018-06-06T04:23:00',1.29419,1.2942,1.29416,1.2942,16.14,1.29431,1.29432,1.29426,1.29432,21.49,True
'2018-06-06T04:24:00',1.2942,1.29421,1.29413,1.29413,8.92,1.29433,1.29433,1.29425,1.29425,11.52,False
'2018-06-06T04:25:00',1.29414,1.2942,1.29414,1.29419,18.05,1.29426,1.29431,1.29426,1.2943,16.02,True
'2018-06-06T04:26:00',1.29419,1.29423,1.29419,1.2942,37.3,1.2943,1.29434,1.29428,1.29431,28.84,False
'2018-06-06T04:27:00',1.29419,1.29421,1.29417,1.29421,19.59,1.29431,1.29433,1.29427,1.29433,23.99,True
'2018-06-06T04:28:00',1.29422,1.29434,1.29422,1.29432,33.47,1.29434,1.29443,1.29434,1.29442,41.55,True
'2018-06-06T04:29:00',1.29432,1.29435,1.29427,1.29429,18.15,1.29441,1.29443,1.29436,1.29437,22.73,False
'2018-06-06T04:30:00',1.29429,1.29429,1.29424,1.29428,35.11,1.29438,1.29441,1.29434,1.2944,46.01,True
'2018-06-06T04:31:00',1.29428,1.29445,1.29426,1.29444,61.57,1.29439,1.29459,1.29436,1.29458,55.65,False
'2018-06-06T04:32:00',1.29444,1.29444,1.29431,1.29431,51.29,1.29457,1.29457,1.29441,1.29443,39.93,False
'2018-06-06T04:33:00',1.29434,1.29434,1.29432,1.29432,6.6,1.29444,1.29444,1.29442,1.29442,11.19,False
'2018-06-06T04:34:00',1.29431,1.29431,1.29422,1.29422,19.52,1.29442,1.29442,1.29434,1.29434,17.53,False
'2018-06-06T04:35:00',1.29426,1.2943,1.29425,1.29429,37.33,1.29438,1.29442,1.29436,1.2944,33.98,True
'2018-06-06T04:36:00',1.29431,1.29441,1.29426,1.29429,47.57,1.29441,1.29455,1.29437,1.29437,43.1,True
'2018-06-06T04:37:00',1.29428,1.29445,1.29426,1.29443,38.44,1.29437,1.29453,1.29436,1.29453,39.81,True
'2018-06-06T04:38:00',1.29442,1.29453,1.29441,1.2945,50.82,1.29451,1.29463,1.29449,1.29459,50.15,False
'2018-06-06T04:39:00',1.29452,1.29453,1.29441,1.29441,24.71,1.2946,1.29461,1.29452,1.29452,27.6,False
'2018-06-06T04:40:00',1.2944,1.2944,1.29432,1.29432,12.59,1.29452,1.29452,1.29442,1.29442,12.49,False
'2018-06-06T04:41:00',1.29431,1.29436,1.29431,1.29436,9.64,1.29441,1.29446,1.29441,1.29445,12.31,True
'2018-06-06T04:42:00',1.29436,1.29445,1.29436,1.29443,8.0,1.29447,1.2945,1.29447,1.2945,10.7,False
'2018-06-06T04:43:00',1.29443,1.29443,1.29437,1.29437,10.0,1.29449,1.2945,1.29447,1.29447,16.47,False
'2018-06-06T04:44:00',1.29437,1.29441,1.29437,1.29441,8.0,1.29448,1.29449,1.29447,1.29449,12.22,True
'2018-06-06T04:45:00',1.29439,1.29442,1.29437,1.29437,13.0,1.29447,1.2945,1.29445,1.29445,18.57,False
'2018-06-06T04:46:00',1.29437,1.29437,1.29436,1.29436,12.0,1.29446,1.29447,1.29444,1.29446,28.46,True
'2018-06-06T04:47:00',1.29436,1.29442,1.29436,1.29442,23.0,1.29445,1.2945,1.29445,1.2945,45.86,False
'2018-06-06T04:48:00',1.29442,1.29442,1.29432,1.29432,7.0,1.29449,1.29449,1.29441,1.29441,10.86,False
'2018-06-06T04:49:00',1.29431,1.29431,1.29425,1.29429,28.0,1.29439,1.29439,1.29436,1.29439,48.23,True
'2018-06-06T04:50:00',1.2943,1.29438,1.2943,1.29433,41.51,1.29438,1.29446,1.29438,1.29439,82.92,False
'2018-06-06T04:51:00',1.29433,1.29436,1.29427,1.29436,28.1,1.2944,1.29445,1.29437,1.29444,37.12,True
'2018-06-06T04:52:00',1.29436,1.29445,1.29436,1.29437,27.1,1.29445,1.29453,1.29444,1.29448,52.73,False
'2018-06-06T04:53:00',1.29437,1.29439,1.29432,1.29437,27.72,1.29446,1.29451,1.29444,1.29446,53.87,False
'2018-06-06T04:54:00',1.29437,1.29437,1.2942,1.2942,36.24,1.29447,1.29447,1.29433,1.29433,74.25,False
'2018-06-06T04:55:00',1.2942,1.29426,1.2942,1.29426,14.95,1.29433,1.29437,1.29433,1.29437,26.25,True
'2018-06-06T04:56:00',1.29428,1.29437,1.29428,1.29431,15.1,1.29437,1.29445,1.29437,1.29438,26.19,False
'2018-06-06T04:57:00',1.29429,1.2943,1.29422,1.29422,13.29,1.29437,1.29438,1.29432,1.29433,23.27,True
'2018-06-06T04:58:00',1.29422,1.29435,1.29422,1.29434,39.31,1.29434,1.29445,1.29433,1.29445,70.88,True
'2018-06-06T04:59:00',1.29436,1.29436,1.29432,1.29432,18.05,1.29445,1.29446,1.2944,1.29441,22.46,True
'2018-06-06T05:00:00',1.29432,1.29441,1.2943,1.29441,14.77,1.29441,1.29449,1.29441,1.29449,19.5,True
'2018-06-06T05:01:00',1.29445,1.29456,1.29445,1.29456,45.56,1.29452,1.29469,1.29452,1.29468,75.01,True
'2018-06-06T05:02:00',1.29456,1.29457,1.29452,1.29454,32.58,1.29466,1.29469,1.29464,1.29466,42.6,True
'2018-06-06T05:03:00',1.29454,1.29458,1.29454,1.29458,38.67,1.29463,1.29467,1.29463,1.29467,46.17,False
'2018-06-06T05:04:00',1.29458,1.29458,1.29456,1.29456,7.07,1.29466,1.29467,1.29465,1.29467,7.2,False
'2018-06-06T05:05:00',1.29456,1.29456,1.29447,1.29449,44.57,1.29466,1.29467,1.29461,1.29461,43.9,False
'2018-06-06T05:06:00',1.29453,1.29455,1.29444,1.2945,52.58,1.29462,1.29466,1.29455,1.29462,44.66,False
'2018-06-06T05:07:00',1.2945,1.2945,1.29445,1.29447,20.9,1.29462,1.29462,1.29455,1.29459,18.13,True
'2018-06-06T05:08:00',1.29447,1.29454,1.29446,1.29454,13.89,1.2946,1.29465,1.2946,1.29465,14.67,True
'2018-06-06T05:09:00',1.29454,1.29459,1.29446,1.29446,28.97,1.29465,1.29467,1.29457,1.29457,28.55,False
'2018-06-06T05:10:00',1.29446,1.29447,1.29438,1.29439,34.82,1.29458,1.29458,1.2945,1.2945,38.11,False
'2018-06-06T05:11:00',1.29438,1.29445,1.29437,1.29445,17.46,1.2945,1.29457,1.2945,1.29457,10.42,True
'2018-06-06T05:12:00',1.29445,1.29447,1.29445,1.29446,14.46,1.29456,1.29458,1.29456,1.29458,11.48,False
'2018-06-06T05:13:00',1.29446,1.29447,1.29439,1.29439,6.1,1.29458,1.29458,1.29452,1.29452,6.74,False
'2018-06-06T05:14:00',1.29439,1.29442,1.29436,1.29437,23.89,1.29452,1.29454,1.29445,1.29447,26.05,False
'2018-06-06T05:15:00',1.29437,1.29439,1.29429,1.29433,57.82,1.29447,1.2945,1.29438,1.29444,50.28,False
'2018-06-06T05:16:00',1.29432,1.29432,1.29419,1.29421,41.65,1.29444,1.29444,1.2943,1.29432,43.72,False
'2018-06-06T05:17:00',1.29421,1.29429,1.29392,1.29394,73.9,1.29432,1.29439,1.294,1.29405,58.61,False
'2018-06-06T05:18:00',1.29394,1.29405,1.29393,1.29398,36.62,1.29406,1.29415,1.29404,1.29408,18.23,True
'2018-06-06T05:19:00',1.29397,1.29408,1.29396,1.29408,24.44,1.29406,1.29418,1.29406,1.29418,25.21,True
'2018-06-06T05:20:00',1.29408,1.29409,1.29406,1.29406,17.78,1.29417,1.29419,1.29417,1.29417,24.53,True
'2018-06-06T05:21:00',1.29406,1.29419,1.29406,1.29419,17.03,1.29417,1.29429,1.29417,1.29429,16.65,True
'2018-06-06T05:22:00',1.2942,1.2942,1.29415,1.29418,13.65,1.29432,1.29432,1.29425,1.29426,19.82,True
'2018-06-06T05:23:00',1.29415,1.29425,1.29415,1.29422,37.22,1.29426,1.29434,1.29426,1.29432,43.82,False
'2018-06-06T05:24:00',1.29422,1.29424,1.29422,1.29424,6.22,1.29432,1.29436,1.29432,1.29436,9.06,False
'2018-06-06T05:25:00',1.29424,1.29424,1.29421,1.29421,13.35,1.29436,1.29436,1.29433,1.29433,11.44,True
'2018-06-06T05:26:00',1.29421,1.2943,1.29421,1.29426,11.64,1.29433,1.2944,1.29433,1.29437,10.25,False
'2018-06-06T05:27:00',1.29426,1.29426,1.29422,1.29424,18.57,1.29438,1.29438,1.29433,1.29434,27.57,False
'2018-06-06T05:28:00',1.29423,1.29426,1.29423,1.29425,9.29,1.29435,1.29438,1.29435,1.29436,10.65,True
'2018-06-06T05:29:00',1.29424,1.29427,1.29422,1.29426,16.28,1.29434,1.29438,1.29434,1.29436,16.31,False
'2018-06-06T05:30:00',1.29424,1.29426,1.29419,1.29423,23.59,1.29435,1.29437,1.2943,1.29435,20.28,False
'2018-06-06T05:31:00',1.29422,1.29424,1.29417,1.29422,28.68,1.29431,1.29434,1.29429,1.29434,28.88,False
'2018-06-06T05:32:00',1.29424,1.29424,1.29422,1.29422,10.04,1.29434,1.29434,1.29433,1.29434,7.62,False
'2018-06-06T05:33:00',1.29419,1.29419,1.29415,1.29419,30.14,1.29429,1.29432,1.29427,1.29432,24.06,True
'2018-06-06T05:34:00',1.29419,1.2942,1.29416,1.29416,18.53,1.2943,1.29434,1.29429,1.29429,18.95,False
'2018-06-06T05:35:00',1.29418,1.29418,1.29416,1.29417,10.14,1.29429,1.29431,1.29427,1.29427,11.9,False
'2018-06-06T05:36:00',1.29415,1.29416,1.29415,1.29415,8.24,1.29429,1.29429,1.29426,1.29427,6.62,False
'2018-06-06T05:37:00',1.29414,1.29414,1.29414,1.29414,22.94,1.29426,1.29426,1.29426,1.29426,13.6,True
'2018-06-06T05:38:00',1.29414,1.29414,1.2941,1.2941,23.74,1.29427,1.29427,1.2942,1.29424,28.48,False
'2018-06-06T05:39:00',1.29409,1.29414,1.29408,1.29409,28.64,1.29425,1.29425,1.29418,1.29422,30.39,True
'2018-06-06T05:40:00',1.29409,1.29415,1.29409,1.29415,10.76,1.29424,1.29425,1.29422,1.29425,13.49,True
'2018-06-06T05:41:00',1.29415,1.29416,1.29405,1.29405,31.7,1.29425,1.29427,1.29417,1.29417,40.43,False
'2018-06-06T05:42:00',1.29408,1.29409,1.29397,1.29399,24.93,1.29417,1.29418,1.29409,1.2941,26.82,False
'2018-06-06T05:43:00',1.29397,1.29399,1.29397,1.29399,6.93,1.29409,1.29411,1.29409,1.29409,7.62,False
'2018-06-06T05:44:00',1.29398,1.29399,1.29397,1.29398,15.37,1.29408,1.2941,1.29408,1.2941,22.75,True
'2018-06-06T05:45:00',1.29402,1.29404,1.29378,1.2938,37.87,1.29411,1.29416,1.2939,1.29392,42.4,False
'2018-06-06T05:46:00',1.29376,1.29376,1.29343,1.29343,44.36,1.29384,1.29384,1.29357,1.29358,55.29,False
'2018-06-06T05:47:00',1.29343,1.29345,1.29343,1.29345,10.15,1.29357,1.29357,1.29357,1.29357,7.3,True
'2018-06-06T05:48:00',1.29345,1.29354,1.29345,1.29354,21.06,1.29357,1.29366,1.29357,1.29366,20.84,False
'2018-06-06T05:49:00',1.29352,1.29352,1.29345,1.29345,20.98,1.29366,1.29366,1.29359,1.29359,17.43,False
'2018-06-06T05:50:00',1.29345,1.29345,1.29343,1.29343,10.8,1.29358,1.29358,1.29357,1.29357,9.63,True
'2018-06-06T05:51:00',1.29344,1.29356,1.29336,1.29353,21.69,1.29353,1.29367,1.2935,1.29367,30.49,False
'2018-06-06T05:52:00',1.29354,1.29354,1.29352,1.29353,12.73,1.29365,1.29366,1.29365,1.29365,10.59,True
'2018-06-06T05:53:00',1.29353,1.29356,1.29352,1.29356,15.57,1.29366,1.29366,1.29365,1.29365,9.69,False
'2018-06-06T05:54:00',1.29356,1.29356,1.2934,1.2934,26.62,1.29365,1.29365,1.29352,1.29353,30.29,False
'2018-06-06T05:55:00',1.29341,1.29349,1.29337,1.29337,49.27,1.29353,1.29361,1.29349,1.2935,54.23,False
'2018-06-06T05:56:00',1.29337,1.29348,1.29337,1.29348,18.93,1.29351,1.29358,1.29349,1.29357,26.06,True
'2018-06-06T05:57:00',1.29351,1.2936,1.29347,1.29359,27.96,1.29361,1.29368,1.2936,1.29368,37.98,True
'2018-06-06T05:58:00',1.29359,1.29365,1.29357,1.29358,27.19,1.29367,1.29376,1.29367,1.29369,37.9,False
'2018-06-06T05:59:00',1.29357,1.29357,1.29345,1.29345,26.35,1.29369,1.29369,1.29358,1.29358,36.71,False
'2018-06-06T06:00:00',1.29345,1.29356,1.29345,1.29354,60.99,1.29358,1.29366,1.29358,1.29363,72.84,True
'2018-06-06T06:01:00',1.29354,1.29363,1.29354,1.29361,19.6,1.29365,1.29373,1.29365,1.2937,21.92,True
'2018-06-06T06:02:00',1.29358,1.29364,1.29358,1.29363,23.64,1.29369,1.29375,1.29369,1.29375,21.18,False
'2018-06-06T06:03:00',1.29363,1.29363,1.29355,1.29356,19.76,1.29375,1.29375,1.29367,1.29368,30.28,False
'2018-06-06T06:04:00',1.29356,1.29356,1.29356,1.29356,8.57,1.29367,1.29368,1.29367,1.29368,9.34,True
'2018-06-06T06:05:00',1.29359,1.2937,1.29359,1.2937,23.64,1.29368,1.29382,1.29368,1.29382,29.91,True
'2018-06-06T06:06:00',1.2937,1.2938,1.2937,1.29378,14.24,1.29384,1.29389,1.29382,1.29389,16.56,False
'2018-06-06T06:07:00',1.29375,1.29375,1.29372,1.29373,19.68,1.29385,1.29385,1.29382,1.29383,11.12,False
'2018-06-06T06:08:00',1.29373,1.29373,1.29365,1.29365,22.65,1.29383,1.29384,1.29375,1.29377,14.65,False
'2018-06-06T06:09:00',1.29365,1.2937,1.29357,1.29368,27.77,1.29375,1.29377,1.29365,1.29375,22.65,True
'2018-06-06T06:10:00',1.29368,1.29377,1.29368,1.29374,14.68,1.29375,1.29382,1.29375,1.2938,11.0,False
'2018-06-06T06:11:00',1.2937,1.2937,1.29345,1.29347,39.86,1.2938,1.2938,1.29355,1.29357,30.87,False
'2018-06-06T06:12:00',1.29351,1.29354,1.29345,1.2935,42.05,1.29361,1.29365,1.29355,1.29363,34.9,False
'2018-06-06T06:13:00',1.29349,1.29349,1.29348,1.29348,11.21,1.29362,1.29363,1.29361,1.29363,15.08,True
'2018-06-06T06:14:00',1.29348,1.29364,1.29348,1.29355,34.84,1.29363,1.29372,1.29363,1.29365,24.22,False
'2018-06-06T06:15:00',1.29355,1.2936,1.29354,1.2936,29.5,1.29365,1.29372,1.29365,1.29372,31.04,True
'2018-06-06T06:16:00',1.2936,1.29362,1.29354,1.29354,37.43,1.29372,1.29372,1.29366,1.29367,36.43,False
'2018-06-06T06:17:00',1.29355,1.29359,1.29355,1.29358,13.33,1.29366,1.29371,1.29365,1.29365,10.97,False
'2018-06-06T06:18:00',1.29356,1.29356,1.29347,1.29347,13.38,1.29365,1.29365,1.29356,1.29356,8.5,True
'2018-06-06T06:19:00',1.29354,1.29356,1.29352,1.29355,32.13,1.29359,1.29367,1.29359,1.29367,38.6,False
'2018-06-06T06:20:00',1.29353,1.29355,1.29353,1.29355,5.21,1.29364,1.29367,1.29364,1.29367,8.3,True
'2018-06-06T06:21:00',1.29353,1.29365,1.29353,1.29365,34.56,1.29367,1.29377,1.29366,1.29377,56.98,True
'2018-06-06T06:22:00',1.29367,1.29389,1.29365,1.29382,77.24,1.29377,1.29402,1.29377,1.29395,88.72,False
'2018-06-06T06:23:00',1.29381,1.29387,1.29379,1.29381,51.11,1.29395,1.29401,1.29392,1.29394,45.63,False
'2018-06-06T06:24:00',1.29384,1.29384,1.2938,1.2938,8.42,1.29394,1.29395,1.29394,1.29395,17.16,False
'2018-06-06T06:25:00',1.29379,1.29381,1.29379,1.29381,10.97,1.29393,1.29395,1.29393,1.29395,13.37,False
'2018-06-06T06:26:00',1.29381,1.29381,1.29368,1.29379,39.7,1.29395,1.29395,1.2938,1.29392,37.55,False
'2018-06-06T06:27:00',1.29376,1.29376,1.29372,1.29374,30.87,1.29386,1.29386,1.29384,1.29386,23.02,True
'2018-06-06T06:28:00',1.29381,1.29383,1.29369,1.29371,58.42,1.29388,1.29393,1.29381,1.29384,73.96,False
'2018-06-06T06:29:00',1.29375,1.29382,1.29371,1.29379,29.21,1.29384,1.29394,1.29383,1.29392,30.66,True
'2018-06-06T06:30:00',1.29381,1.29383,1.29377,1.29381,33.13,1.29394,1.29394,1.29389,1.29393,44.64,True
'2018-06-06T06:31:00',1.29382,1.29391,1.29382,1.2939,31.32,1.29393,1.29403,1.29393,1.29402,41.93,True
'2018-06-06T06:32:00',1.29389,1.29392,1.29388,1.29392,8.63,1.29403,1.29404,1.29403,1.29403,10.73,True
'2018-06-06T06:33:00',1.29392,1.29395,1.29392,1.29395,7.37,1.29403,1.29404,1.29403,1.29404,9.43,True
'2018-06-06T06:34:00',1.29391,1.29398,1.2939,1.29398,8.75,1.29404,1.29408,1.29404,1.29408,9.69,True
'2018-06-06T06:35:00',1.29398,1.29398,1.2939,1.29397,21.41,1.29408,1.29409,1.29402,1.29408,22.18,True
'2018-06-06T06:36:00',1.29398,1.29406,1.29398,1.29405,18.66,1.2941,1.29419,1.2941,1.29416,16.46,True
'2018-06-06T06:37:00',1.29406,1.29418,1.29399,1.29412,51.36,1.29416,1.29429,1.29413,1.29423,49.5,False
'2018-06-06T06:38:00',1.29409,1.29412,1.29406,1.29412,26.86,1.29423,1.29424,1.29417,1.29421,31.2,True
'2018-06-06T06:39:00',1.29412,1.29422,1.29412,1.29417,15.52,1.29421,1.29436,1.29421,1.29429,24.39,False
'2018-06-06T06:40:00',1.29417,1.29417,1.29415,1.29415,3.2,1.29428,1.29428,1.29428,1.29428,3.87,False
'2018-06-06T06:41:00',1.29415,1.29415,1.29415,1.29415,6.25,1.29428,1.29429,1.29428,1.29429,8.04,False
'2018-06-06T06:42:00',1.29415,1.29415,1.29415,1.29415,3.52,1.29427,1.29427,1.29427,1.29427,2.96,False
'2018-06-06T06:43:00',1.29411,1.29411,1.29406,1.29406,25.04,1.29422,1.29422,1.29419,1.29419,36.18,False
'2018-06-06T06:44:00',1.29407,1.29407,1.29397,1.29397,11.37,1.2942,1.2942,1.29407,1.29407,10.74,False
'2018-06-06T06:45:00',1.29397,1.29397,1.29392,1.29392,11.87,1.29404,1.29404,1.29404,1.29404,12.71,False
'2018-06-06T06:46:00',1.29391,1.29396,1.29391,1.29394,16.85,1.29404,1.29406,1.29404,1.29406,16.74,True
'2018-06-06T06:47:00',1.29394,1.29407,1.29392,1.29406,27.49,1.29406,1.29418,1.29402,1.29416,33.69,False
'2018-06-06T06:48:00',1.29404,1.29406,1.29403,1.29406,8.1,1.29414,1.29418,1.29414,1.29418,6.71,False
'2018-06-06T06:49:00',1.29406,1.29406,1.29406,1.29406,5.84,1.29416,1.29416,1.29416,1.29416,4.0,True
'2018-06-06T06:50:00',1.29405,1.29405,1.29404,1.29405,5.97,1.29418,1.29419,1.29417,1.29417,4.42,True
'2018-06-06T06:51:00',1.29405,1.29405,1.29397,1.29397,27.08,1.2942,1.2942,1.29411,1.29411,29.85,False
'2018-06-06T06:52:00',1.29398,1.29398,1.29396,1.29396,7.23,1.29411,1.29411,1.29411,1.29411,4.41,True
'2018-06-06T06:53:00',1.29396,1.29401,1.29392,1.294,17.2,1.29409,1.29412,1.29404,1.29412,22.71,False
'2018-06-06T06:54:00',1.29399,1.29399,1.29397,1.29397,3.52,1.29412,1.29412,1.29412,1.29412,3.14,True
'2018-06-06T06:55:00',1.29397,1.29407,1.29397,1.29405,18.42,1.29413,1.29419,1.29412,1.29418,15.75,False
'2018-06-06T06:56:00',1.29401,1.29403,1.29395,1.29395,27.7,1.29414,1.29414,1.29405,1.29405,34.63,False
'2018-06-06T06:57:00',1.29395,1.29399,1.29392,1.29392,29.97,1.29404,1.2941,1.29402,1.29402,28.89,False
'2018-06-06T06:58:00',1.29392,1.29392,1.29387,1.29387,17.23,1.294,1.29401,1.29398,1.29399,16.45,False
'2018-06-06T06:59:00',1.29384,1.29384,1.29371,1.29376,31.27,1.29391,1.29391,1.29381,1.29388,33.5,False
'2018-06-06T07:00:00',1.29377,1.29379,1.29354,1.29367,83.81,1.29388,1.29388,1.29365,1.29379,71.31,False
'2018-06-06T07:01:00',1.29368,1.29368,1.29362,1.29362,31.22,1.29379,1.29379,1.29371,1.29371,21.34,False
'2018-06-06T07:02:00',1.29364,1.29367,1.29364,1.29367,8.84,1.29375,1.29376,1.29375,1.29376,11.11,True
'2018-06-06T07:03:00',1.29364,1.29367,1.29364,1.29364,6.92,1.29376,1.29377,1.29375,1.29375,9.33,True
'2018-06-06T07:04:00',1.29364,1.29368,1.29364,1.29366,6.57,1.29376,1.29376,1.29376,1.29376,10.79,True
'2018-06-06T07:05:00',1.29366,1.29369,1.29364,1.29364,11.98,1.29376,1.29378,1.29374,1.29374,15.29,False
'2018-06-06T07:06:00',1.29361,1.29361,1.29361,1.29361,2.0,1.29376,1.29376,1.29376,1.29376,1.5,True
'2018-06-06T07:07:00',1.29363,1.29392,1.29363,1.29392,31.73,1.29376,1.29405,1.29376,1.29405,37.13,True
'2018-06-06T07:08:00',1.29392,1.29398,1.29389,1.29395,34.08,1.29404,1.29412,1.29404,1.29409,33.14,False
'2018-06-06T07:09:00',1.29396,1.29396,1.29385,1.29391,53.8,1.29409,1.2941,1.29399,1.29404,56.09,False
'2018-06-06T07:10:00',1.2939,1.2939,1.29387,1.29387,28.43,1.29405,1.29405,1.29401,1.29402,32.06,False
'2018-06-06T07:11:00',1.29387,1.29387,1.29371,1.29371,45.25,1.29401,1.29402,1.29384,1.29384,43.91,False
'2018-06-06T07:12:00',1.2937,1.29371,1.29369,1.2937,28.89,1.29384,1.29384,1.29383,1.29384,30.43,True
'2018-06-06T07:13:00',1.2937,1.29372,1.2937,1.29371,20.23,1.29384,1.29386,1.29383,1.29383,14.24,False
'2018-06-06T07:14:00',1.29372,1.29372,1.29364,1.29365,32.8,1.29386,1.29386,1.29374,1.29377,20.33,False
'2018-06-06T07:15:00',1.29365,1.2937,1.29353,1.29354,56.6,1.29377,1.29382,1.29362,1.29367,44.82,False
'2018-06-06T07:16:00',1.29355,1.29366,1.29355,1.29363,32.97,1.29367,1.29376,1.29367,1.29376,44.9,False
'2018-06-06T07:17:00',1.29363,1.29366,1.29363,1.29364,8.31,1.29374,1.29376,1.29374,1.29375,7.68,False
'2018-06-06T07:18:00',1.29364,1.29364,1.29357,1.29357,20.04,1.29375,1.29375,1.29366,1.29366,29.36,False
'2018-06-06T07:19:00',1.29354,1.2936,1.29354,1.29355,41.84,1.29366,1.29371,1.29366,1.29367,42.02,True
'2018-06-06T07:20:00',1.29354,1.2936,1.29343,1.29345,63.12,1.29368,1.29372,1.29352,1.29357,62.34,False
'2018-06-06T07:21:00',1.29345,1.29346,1.2933,1.2933,36.11,1.29356,1.29359,1.29341,1.29341,39.11,False
'2018-06-06T07:22:00',1.29331,1.29331,1.29321,1.29321,72.4,1.29342,1.29343,1.29335,1.29336,62.95,False
'2018-06-06T07:23:00',1.29322,1.29326,1.29322,1.29326,15.7,1.29334,1.2934,1.29333,1.29338,13.74,True
'2018-06-06T07:24:00',1.29326,1.29337,1.29316,1.2933,58.65,1.29338,1.29351,1.29326,1.29344,44.9,True
'2018-06-06T07:25:00',1.2933,1.29347,1.2933,1.29339,52.77,1.29342,1.29361,1.29342,1.29352,51.89,True
'2018-06-06T07:26:00',1.29339,1.29348,1.29336,1.29336,36.61,1.29354,1.29359,1.2935,1.2935,45.13,False
'2018-06-06T07:27:00',1.29335,1.29337,1.29335,1.29337,29.89,1.2935,1.29351,1.29347,1.29351,33.36,False
'2018-06-06T07:28:00',1.29335,1.29335,1.29303,1.29303,56.65,1.29349,1.29349,1.29315,1.29316,58.42,False
'2018-06-06T07:29:00',1.29302,1.29308,1.29289,1.29305,106.29,1.29315,1.29318,1.29301,1.29317,109.42,False
'2018-06-06T07:30:00',1.29305,1.29305,1.29288,1.29294,77.78,1.29317,1.29317,1.29298,1.29305,96.05,True
'2018-06-06T07:31:00',1.29293,1.29314,1.29293,1.29306,75.39,1.29305,1.29328,1.29305,1.29319,85.02,False
'2018-06-06T07:32:00',1.29305,1.29305,1.29289,1.29291,76.52,1.29319,1.29319,1.29301,1.29303,71.89,False
'2018-06-06T07:33:00',1.29291,1.29298,1.29288,1.2929,41.81,1.29303,1.29307,1.29299,1.29299,27.25,True
'2018-06-06T07:34:00',1.2929,1.29304,1.29284,1.29304,50.99,1.29301,1.29317,1.29292,1.29317,48.98,True
'2018-06-06T07:35:00',1.29304,1.29304,1.2928,1.2928,94.62,1.29318,1.29318,1.29293,1.29293,112.21,False
'2018-06-06T07:36:00',1.2928,1.2928,1.2927,1.2928,63.38,1.29295,1.29295,1.29283,1.29292,74.83,True
'2018-06-06T07:37:00',1.2928,1.29297,1.2928,1.29289,97.72,1.29292,1.29311,1.29292,1.29299,81.02,False
'2018-06-06T07:38:00',1.29289,1.29291,1.29279,1.29285,72.01,1.29301,1.29302,1.2929,1.29294,96.33,True
'2018-06-06T07:39:00',1.29286,1.29302,1.29283,1.29292,82.75,1.29295,1.29314,1.29295,1.29304,93.1,True
'2018-06-06T07:40:00',1.29294,1.29304,1.29288,1.29297,63.41,1.29304,1.29317,1.293,1.29309,65.68,False
'2018-06-06T07:41:00',1.29297,1.29297,1.29289,1.29297,30.67,1.29309,1.29309,1.293,1.29309,41.18,True
'2018-06-06T07:42:00',1.29298,1.29317,1.29298,1.29317,38.81,1.2931,1.29327,1.29308,1.29327,52.33,False
'2018-06-06T07:43:00',1.29317,1.29317,1.29305,1.29306,37.71,1.29327,1.29327,1.29316,1.29318,55.16,False
'2018-06-06T07:44:00',1.29306,1.29307,1.29298,1.29302,87.4,1.29318,1.29319,1.29309,1.29313,94.0,False
'2018-06-06T07:45:00',1.29302,1.29306,1.29298,1.29305,59.68,1.29314,1.29317,1.29308,1.29316,66.72,True
'2018-06-06T07:46:00',1.29307,1.29313,1.29305,1.29309,56.23,1.29317,1.29326,1.29315,1.29321,44.16,True
'2018-06-06T07:47:00',1.29307,1.29316,1.293,1.29314,81.49,1.29319,1.29328,1.29314,1.29324,70.0,True
'2018-06-06T07:48:00',1.29314,1.29323,1.29307,1.29313,95.36,1.29324,1.29336,1.2932,1.29325,63.84,False
'2018-06-06T07:49:00',1.29313,1.29318,1.2931,1.29314,37.15,1.29325,1.29328,1.2932,1.29324,20.51,False
'2018-06-06T07:50:00',1.29313,1.29314,1.29296,1.29304,99.25,1.29324,1.29325,1.29306,1.29314,77.79,False
'2018-06-06T07:51:00',1.29302,1.29307,1.29298,1.29306,42.0,1.29314,1.29318,1.29308,1.29318,30.88,False
'2018-06-06T07:52:00',1.29306,1.29306,1.29298,1.29298,25.48,1.29318,1.29318,1.29308,1.2931,15.68,True
'2018-06-06T07:53:00',1.29298,1.29309,1.29298,1.29305,88.74,1.29308,1.29319,1.29308,1.29317,50.7,False
'2018-06-06T07:54:00',1.29308,1.29308,1.293,1.29305,46.58,1.29318,1.2932,1.29312,1.29317,52.65,True
'2018-06-06T07:55:00',1.29306,1.29314,1.29306,1.29306,46.66,1.29318,1.29325,1.29316,1.29316,38.67,True
'2018-06-06T07:56:00',1.29302,1.29318,1.29298,1.29318,56.72,1.29312,1.29329,1.29311,1.29328,66.09,True
'2018-06-06T07:57:00',1.29318,1.29338,1.29318,1.29333,51.7,1.29328,1.2935,1.29328,1.29341,81.89,False
'2018-06-06T07:58:00',1.29333,1.29335,1.29328,1.29333,33.61,1.29343,1.29343,1.29336,1.29343,45.65,True
'2018-06-06T07:59:00',1.29336,1.29337,1.29312,1.29312,47.4,1.29345,1.29347,1.29324,1.29324,37.44,False
'2018-06-06T08:00:00',1.29314,1.29314,1.29286,1.2931,72.68,1.29326,1.29326,1.29298,1.29319,92.64,True
'2018-06-06T08:01:00',1.2931,1.29318,1.29302,1.29318,46.54,1.2932,1.29328,1.29312,1.29328,91.76,True
'2018-06-06T08:02:00',1.29318,1.29325,1.29316,1.29325,58.22,1.29328,1.29334,1.29326,1.29333,59.21,True
'2018-06-06T08:03:00',1.29326,1.29333,1.29319,1.29322,62.39,1.29333,1.29341,1.29331,1.29331,52.76,False
'2018-06-06T08:04:00',1.2932,1.29328,1.29315,1.29317,62.96,1.29331,1.2934,1.29325,1.29325,56.05,False
'2018-06-06T08:05:00',1.29316,1.29324,1.29307,1.29307,142.56,1.29328,1.29336,1.29319,1.29319,106.36,False
'2018-06-06T08:06:00',1.2931,1.29321,1.29297,1.29317,144.64,1.29319,1.29332,1.2931,1.29328,136.46,False
'2018-06-06T08:07:00',1.29318,1.29318,1.29293,1.29294,135.25,1.29328,1.29328,1.29304,1.29308,115.19,False
'2018-06-06T08:08:00',1.29294,1.2931,1.29289,1.29309,188.25,1.29307,1.29319,1.29302,1.29317,164.72,True
'2018-06-06T08:09:00',1.29308,1.29318,1.29297,1.29318,153.04,1.29317,1.29328,1.29304,1.29322,168.02,True
'2018-06-06T08:10:00',1.29317,1.29326,1.29315,1.29321,76.21,1.29322,1.29336,1.29322,1.29333,67.01,True
'2018-06-06T08:11:00',1.29321,1.29333,1.29318,1.29324,122.33,1.29333,1.29344,1.29329,1.29336,92.25,True
'2018-06-06T08:12:00',1.29326,1.29333,1.29316,1.29332,197.73,1.29335,1.29345,1.29328,1.29345,134.07,True
'2018-06-06T08:13:00',1.29331,1.29349,1.29331,1.29348,90.59,1.29343,1.29361,1.29343,1.29359,64.52,True
'2018-06-06T08:14:00',1.29349,1.29365,1.29348,1.29364,112.58,1.29359,1.29377,1.29358,1.29373,88.32,True
'2018-06-06T08:15:00',1.29364,1.29369,1.29353,1.2936,119.63,1.29375,1.29379,1.29364,1.29371,86.22,False
'2018-06-06T08:16:00',1.29359,1.29367,1.29359,1.29366,70.04,1.29371,1.29377,1.29369,1.29376,59.45,True
'2018-06-06T08:17:00',1.29364,1.29376,1.29362,1.29371,33.66,1.29374,1.29385,1.29371,1.29381,29.86,True
'2018-06-06T08:18:00',1.29371,1.29384,1.29368,1.29374,96.87,1.2938,1.29394,1.29373,1.29382,93.99,False
'2018-06-06T08:19:00',1.29372,1.29372,1.293,1.293,157.5,1.29381,1.29381,1.29309,1.29309,224.0,False
'2018-06-06T08:20:00',1.293,1.29312,1.29298,1.29312,185.8,1.29309,1.29321,1.29309,1.29321,146.43,True
'2018-06-06T08:21:00',1.29312,1.29324,1.29303,1.29313,179.05,1.29322,1.29334,1.29312,1.29325,118.5,False
'2018-06-06T08:22:00',1.29314,1.29315,1.29298,1.29298,89.8,1.29325,1.29327,1.2931,1.2931,70.95,False
'2018-06-06T08:23:00',1.29298,1.2931,1.29296,1.29297,151.86,1.2931,1.29322,1.29306,1.29309,102.3,False
'2018-06-06T08:24:00',1.29297,1.29305,1.29288,1.2929,103.58,1.29309,1.29315,1.29297,1.29298,71.62,False
'2018-06-06T08:25:00',1.2929,1.29304,1.29288,1.29301,100.06,1.29297,1.29315,1.29295,1.29309,74.51,False
'2018-06-06T08:26:00',1.29301,1.29301,1.29293,1.293,20.1,1.29308,1.2931,1.29301,1.2931,32.67,False
'2018-06-06T08:27:00',1.293,1.29301,1.29276,1.29285,70.3,1.2931,1.2931,1.29284,1.29292,106.72,False
'2018-06-06T08:28:00',1.29285,1.29293,1.29269,1.2927,71.82,1.29292,1.293,1.2928,1.29282,105.87,False
'2018-06-06T08:29:00',1.29269,1.29269,1.29246,1.29255,171.1,1.29279,1.29282,1.29254,1.29264,139.76,False
'2018-06-06T08:30:00',1.29255,1.2927,1.29249,1.29267,148.79,1.29264,1.29275,1.29258,1.29273,85.6,True
'2018-06-06T08:31:00',1.29268,1.29274,1.29241,1.29248,119.69,1.29273,1.29277,1.29247,1.29255,102.27,False
'2018-06-06T08:32:00',1.29246,1.29265,1.29241,1.29262,185.4,1.29252,1.29273,1.29248,1.29271,114.71,True
'2018-06-06T08:33:00',1.29261,1.29266,1.29242,1.29264,163.72,1.29271,1.29277,1.2925,1.29276,97.3,True
'2018-06-06T08:34:00',1.29263,1.29281,1.29256,1.2928,123.84,1.29276,1.29291,1.29266,1.29291,93.1,True
'2018-06-06T08:35:00',1.29281,1.29281,1.29257,1.29262,111.84,1.29292,1.29292,1.29267,1.2927,92.76,False
'2018-06-06T08:36:00',1.2926,1.29273,1.29246,1.29249,118.3,1.29267,1.29285,1.29257,1.29261,138.68,False
'2018-06-06T08:37:00',1.29253,1.29258,1.29239,1.29256,84.33,1.29264,1.29267,1.2925,1.29267,78.9,True
'2018-06-06T08:38:00',1.29257,1.29263,1.29247,1.29257,68.91,1.29267,1.29273,1.29258,1.29266,51.54,True
'2018-06-06T08:39:00',1.29257,1.29271,1.29257,1.29266,109.0,1.29268,1.29282,1.29268,1.29275,128.21,True
'2018-06-06T08:40:00',1.29264,1.29272,1.29255,1.29256,84.94,1.29275,1.29283,1.29267,1.29267,89.91,False
'2018-06-06T08:41:00',1.29255,1.29263,1.29255,1.29262,81.32,1.29266,1.29273,1.29262,1.29271,72.27,True
'2018-06-06T08:42:00',1.2926,1.29264,1.29256,1.29264,108.16,1.2927,1.29275,1.29268,1.29273,92.67,True
'2018-06-06T08:43:00',1.29261,1.29266,1.29261,1.29262,82.85,1.29271,1.29275,1.2927,1.29273,76.65,True
'2018-06-06T08:44:00',1.29263,1.29291,1.29263,1.2929,92.98,1.29274,1.29302,1.29274,1.293,72.87,True
'2018-06-06T08:45:00',1.29291,1.29321,1.29288,1.29314,54.02,1.29301,1.29329,1.29297,1.29322,61.2,True
'2018-06-06T08:46:00',1.29312,1.29336,1.29309,1.29336,78.25,1.2932,1.29344,1.29313,1.2934,132.39,True
'2018-06-06T08:47:00',1.29336,1.2937,1.29336,1.29365,179.98,1.29341,1.29379,1.2934,1.29373,163.56,False
'2018-06-06T08:48:00',1.29364,1.29364,1.29335,1.29338,169.6,1.29372,1.29372,1.29345,1.29348,122.78,False
'2018-06-06T08:49:00',1.29339,1.29348,1.29338,1.29347,96.78,1.29348,1.29358,1.29347,1.29358,72.19,False
'2018-06-06T08:50:00',1.29345,1.29347,1.29327,1.29341,110.98,1.29356,1.29357,1.29338,1.29351,88.69,True
'2018-06-06T08:51:00',1.29341,1.29349,1.29329,1.29339,139.89,1.29351,1.2936,1.29336,1.29349,151.67,False
'2018-06-06T08:52:00',1.29338,1.29342,1.29328,1.29338,133.93,1.2935,1.2935,1.29338,1.29347,159.05,False
'2018-06-06T08:53:00',1.29339,1.29339,1.29326,1.29331,147.99,1.29348,1.29348,1.29336,1.2934,157.24,True
'2018-06-06T08:54:00',1.29328,1.29347,1.29325,1.29347,135.89,1.29339,1.29357,1.29335,1.29357,145.33,True
'2018-06-06T08:55:00',1.29348,1.29348,1.29322,1.29322,118.95,1.29358,1.29358,1.29331,1.29331,140.05,True
'2018-06-06T08:56:00',1.29322,1.2935,1.29321,1.29347,101.53,1.29332,1.2936,1.29331,1.29358,153.92,True
'2018-06-06T08:57:00',1.29348,1.29376,1.29344,1.29372,155.11,1.29358,1.29384,1.29355,1.29384,203.52,True
'2018-06-06T08:58:00',1.29374,1.2939,1.29373,1.29378,177.63,1.29386,1.29401,1.29385,1.29389,158.13,False
'2018-06-06T08:59:00',1.29378,1.2938,1.2935,1.29353,119.1,1.29389,1.29389,1.29361,1.29363,127.86,True
'2018-06-06T09:00:00',1.29351,1.29383,1.29349,1.29383,134.52,1.29361,1.29391,1.29358,1.2939,174.43,True
'2018-06-06T09:01:00',1.29384,1.29386,1.29357,1.29362,79.87,1.29391,1.29391,1.29366,1.2937,104.52,False
'2018-06-06T09:02:00',1.29362,1.29372,1.29334,1.2934,85.85,1.29368,1.29379,1.2934,1.29347,107.2,False
'2018-06-06T09:03:00',1.29346,1.29346,1.29306,1.29308,91.91,1.2935,1.29352,1.29315,1.29316,114.34,False
'2018-06-06T09:04:00',1.29308,1.29345,1.29289,1.293,199.4,1.29317,1.29353,1.29299,1.29309,288.27,False
'2018-06-06T09:05:00',1.29301,1.29315,1.29284,1.29301,349.21,1.29311,1.29324,1.29294,1.29309,307.89,True
'2018-06-06T09:06:00',1.29299,1.29317,1.29297,1.29313,236.11,1.29309,1.29327,1.29306,1.29322,184.94,True
'2018-06-06T09:07:00',1.29314,1.29376,1.29314,1.2936,152.16,1.29322,1.29384,1.29322,1.2937,157.51,True
'2018-06-06T09:08:00',1.29361,1.29382,1.29347,1.2936,209.96,1.29371,1.29392,1.29358,1.2937,211.85,False
'2018-06-06T09:09:00',1.29363,1.29364,1.29341,1.29359,135.2,1.29372,1.29375,1.29349,1.29369,112.32,False
'2018-06-06T09:10:00',1.29358,1.29358,1.29338,1.29343,162.07,1.29369,1.29369,1.29349,1.29353,186.34,False
'2018-06-06T09:11:00',1.2934,1.29356,1.2934,1.29346,167.87,1.29351,1.29366,1.29351,1.29356,132.62,False
'2018-06-06T09:12:00',1.29346,1.29354,1.29341,1.29354,107.78,1.29357,1.29365,1.2935,1.29363,71.77,True
'2018-06-06T09:13:00',1.29356,1.29356,1.29343,1.29345,76.4,1.29365,1.29367,1.29354,1.29356,66.91,False
'2018-06-06T09:14:00',1.29345,1.29345,1.29316,1.29329,146.57,1.29356,1.29356,1.29328,1.29341,93.06,False
'2018-06-06T09:15:00',1.29329,1.29343,1.29329,1.29341,81.73,1.29341,1.29353,1.29339,1.29353,103.83,True
'2018-06-06T09:16:00',1.29339,1.29358,1.29339,1.29354,88.76,1.29353,1.29369,1.29351,1.29364,138.65,True
'2018-06-06T09:17:00',1.29354,1.29367,1.29354,1.29366,78.67,1.29364,1.29375,1.29364,1.29375,117.13,True
'2018-06-06T09:18:00',1.29366,1.29372,1.29358,1.29358,118.76,1.29375,1.2938,1.29366,1.29366,122.48,True
'2018-06-06T09:19:00',1.29353,1.29388,1.29347,1.29379,188.7,1.29363,1.29397,1.29359,1.29389,164.72,True
'2018-06-06T09:20:00',1.29378,1.2939,1.29375,1.29375,110.31,1.2939,1.29397,1.29383,1.29384,120.77,False
'2018-06-06T09:21:00',1.29375,1.29378,1.2936,1.29371,113.47,1.29382,1.29386,1.29369,1.29382,92.95,False
'2018-06-06T09:22:00',1.29371,1.29372,1.29338,1.29348,208.46,1.2938,1.29383,1.29349,1.29358,170.85,True
'2018-06-06T09:23:00',1.29349,1.29374,1.29338,1.29372,190.49,1.29358,1.29386,1.2935,1.29386,234.24,True
'2018-06-06T09:24:00',1.29372,1.29376,1.2935,1.29354,222.93,1.29385,1.29385,1.29362,1.29365,213.33,False
'2018-06-06T09:25:00',1.29354,1.29359,1.29345,1.29356,137.72,1.29366,1.2937,1.29355,1.29366,155.06,True
'2018-06-06T09:26:00',1.29357,1.2938,1.29357,1.29373,110.28,1.29367,1.29392,1.29367,1.2938,135.11,True
'2018-06-06T09:27:00',1.29371,1.29418,1.29363,1.29417,123.19,1.29378,1.29423,1.29371,1.29423,180.38,True
'2018-06-06T09:28:00',1.29417,1.29444,1.29406,1.29433,141.7,1.29424,1.2945,1.29412,1.29442,196.46,True
'2018-06-06T09:29:00',1.29434,1.29452,1.29433,1.29442,146.06,1.29444,1.29464,1.29442,1.29452,147.62,True
'2018-06-06T09:30:00',1.29442,1.29456,1.29432,1.29455,150.66,1.29453,1.29466,1.29443,1.29466,145.23,True
'2018-06-06T09:31:00',1.29456,1.29484,1.29456,1.29482,133.58,1.29466,1.29494,1.29466,1.29491,210.6,False
'2018-06-06T09:32:00',1.29481,1.29481,1.2947,1.29472,90.67,1.29488,1.29489,1.29478,1.2948,192.72,True
'2018-06-06T09:33:00',1.29474,1.29491,1.2947,1.29483,104.83,1.2948,1.29501,1.29478,1.2949,218.69,False
'2018-06-06T09:34:00',1.29485,1.29489,1.29478,1.29487,71.0,1.2949,1.29493,1.29482,1.29491,72.17,False
'2018-06-06T09:35:00',1.29485,1.29485,1.29467,1.29481,68.73,1.29489,1.29493,1.29477,1.2949,102.7,True
'2018-06-06T09:36:00',1.2948,1.29501,1.29464,1.29471,138.16,1.29491,1.29511,1.29476,1.2948,195.4,False
'2018-06-06T09:37:00',1.29471,1.2948,1.29446,1.29446,105.6,1.29479,1.29487,1.29456,1.29458,168.2,False
'2018-06-06T09:38:00',1.29446,1.29458,1.29446,1.29449,151.54,1.29457,1.29468,1.29456,1.2946,121.14,False
'2018-06-06T09:39:00',1.29447,1.29452,1.29445,1.29447,85.07,1.29456,1.29461,1.29455,1.29458,75.54,False
'2018-06-06T09:40:00',1.29449,1.2945,1.29419,1.29432,123.37,1.29459,1.2946,1.29428,1.29442,122.83,False
'2018-06-06T09:41:00',1.29435,1.29442,1.29432,1.29442,103.67,1.29443,1.29452,1.29442,1.29452,88.44,True
'2018-06-06T09:42:00',1.2944,1.29443,1.29424,1.29428,144.42,1.29451,1.29451,1.29436,1.29441,185.43,True
'2018-06-06T09:43:00',1.29428,1.29448,1.29428,1.29446,87.9,1.29441,1.29461,1.29439,1.29451,85.51,False
'2018-06-06T09:44:00',1.29447,1.29447,1.29439,1.2944,104.62,1.29452,1.29452,1.29449,1.2945,49.8,True
'2018-06-06T09:45:00',1.2944,1.29495,1.2944,1.29495,171.98,1.29449,1.29504,1.29449,1.29504,176.55,False
'2018-06-06T09:46:00',1.29491,1.29491,1.29456,1.29473,182.32,1.29504,1.29504,1.29467,1.29484,161.85,True
'2018-06-06T09:47:00',1.29474,1.29525,1.29474,1.29518,151.94,1.29483,1.29535,1.29482,1.29529,200.61,True
'2018-06-06T09:48:00',1.29517,1.29536,1.29515,1.29526,130.78,1.29528,1.29546,1.29523,1.29535,136.55,False
'2018-06-06T09:49:00',1.29528,1.29531,1.29501,1.29517,117.12,1.29536,1.29539,1.29511,1.29525,122.18,True
'2018-06-06T09:50:00',1.29518,1.29533,1.29505,1.29512,175.12,1.29529,1.29544,1.29516,1.29521,157.27,False
'2018-06-06T09:51:00',1.29513,1.2953,1.29511,1.29527,150.25,1.29522,1.29539,1.29519,1.29535,139.84,True
'2018-06-06T09:52:00',1.29527,1.29541,1.29522,1.29534,100.66,1.29534,1.29546,1.29531,1.29543,99.1,True
'2018-06-06T09:53:00',1.29533,1.29545,1.2953,1.29545,114.2,1.29543,1.29553,1.2954,1.29553,109.71,True
'2018-06-06T09:54:00',1.29546,1.2955,1.29508,1.29511,151.56,1.29556,1.29559,1.29517,1.2952,137.58,False
'2018-06-06T09:55:00',1.29514,1.29526,1.2951,1.29522,130.59,1.29525,1.29534,1.2952,1.29532,150.57,True
'2018-06-06T09:56:00',1.29522,1.29534,1.29516,1.29534,73.35,1.29531,1.29545,1.29526,1.29545,75.34,True
'2018-06-06T09:57:00',1.29534,1.29535,1.29526,1.29532,74.85,1.29545,1.29545,1.29535,1.29543,83.53,False
'2018-06-06T09:58:00',1.29531,1.29532,1.29489,1.29489,146.48,1.29542,1.29542,1.29501,1.29501,106.86,False
'2018-06-06T09:59:00',1.2949,1.29495,1.29471,1.29477,205.35,1.29501,1.29505,1.29481,1.29485,111.16,True
'2018-06-06T10:00:00',1.29476,1.29528,1.29476,1.29511,163.89,1.29485,1.29539,1.29485,1.29519,112.79,False
'2018-06-06T10:01:00',1.29509,1.29509,1.29481,1.29483,144.13,1.29517,1.29517,1.2949,1.2949,123.33,False
'2018-06-06T10:02:00',1.2948,1.2949,1.29479,1.29489,74.84,1.2949,1.29497,1.29489,1.29497,56.49,True
'2018-06-06T10:03:00',1.29489,1.29503,1.29489,1.29499,22.84,1.29496,1.2951,1.29496,1.29507,18.3,False
'2018-06-06T10:04:00',1.29497,1.29501,1.29476,1.29482,84.36,1.29507,1.29511,1.29484,1.29491,60.92,False
'2018-06-06T10:05:00',1.29482,1.29496,1.29478,1.29483,105.23,1.29491,1.29504,1.29486,1.2949,69.13,False
'2018-06-06T10:06:00',1.29483,1.2949,1.29472,1.29474,90.99,1.29492,1.29499,1.29482,1.29483,65.09,True
'2018-06-06T10:07:00',1.29472,1.29501,1.29465,1.29501,109.58,1.2948,1.29509,1.29474,1.29509,78.08,True
'2018-06-06T10:08:00',1.29503,1.2951,1.2949,1.29497,120.81,1.2951,1.2952,1.295,1.29507,116.89,False
'2018-06-06T10:09:00',1.29497,1.29497,1.29489,1.29489,44.85,1.29508,1.29508,1.29498,1.29499,45.93,False
'2018-06-06T10:10:00',1.29489,1.29491,1.29469,1.29482,85.52,1.29499,1.29501,1.29479,1.29491,70.88,False
'2018-06-06T10:11:00',1.2948,1.2948,1.2947,1.29473,72.0,1.29491,1.29491,1.29479,1.29484,44.57,False
'2018-06-06T10:12:00',1.29473,1.29474,1.29471,1.29473,24.85,1.29482,1.29483,1.2948,1.29482,23.34,True
'2018-06-06T10:13:00',1.2948,1.29483,1.2948,1.29482,49.67,1.29486,1.29491,1.29486,1.2949,30.2,True
'2018-06-06T10:14:00',1.29477,1.29499,1.29475,1.29499,69.12,1.29486,1.29508,1.29484,1.29505,46.2,True
'2018-06-06T10:15:00',1.29497,1.29524,1.29497,1.29516,83.61,1.29505,1.29532,1.29505,1.29525,78.29,False
'2018-06-06T10:16:00',1.29516,1.29516,1.29488,1.29488,44.28,1.29521,1.29521,1.29497,1.29497,40.21,False
'2018-06-06T10:17:00',1.29488,1.29505,1.29471,1.295,111.9,1.29497,1.29513,1.29481,1.29509,123.87,True
'2018-06-06T10:18:00',1.29499,1.29516,1.29497,1.29511,67.88,1.29509,1.29526,1.29507,1.29522,106.38,True
'2018-06-06T10:19:00',1.29514,1.29519,1.2951,1.29512,61.59,1.29523,1.29527,1.29519,1.29521,118.46,False
'2018-06-06T10:20:00',1.29509,1.29509,1.29491,1.29491,119.21,1.2952,1.2952,1.29502,1.29502,120.45,False
'2018-06-06T10:21:00',1.2949,1.29498,1.29484,1.29489,69.2,1.29502,1.29509,1.29494,1.295,73.13,True
'2018-06-06T10:22:00',1.29489,1.29511,1.29483,1.2951,98.02,1.295,1.29523,1.29492,1.29523,69.01,False
'2018-06-06T10:23:00',1.2951,1.29511,1.29503,1.29508,74.13,1.29523,1.29523,1.29512,1.29517,95.55,False
'2018-06-06T10:24:00',1.29508,1.29511,1.295,1.29502,74.56,1.29517,1.29521,1.2951,1.29512,95.46,False
'2018-06-06T10:25:00',1.29502,1.29507,1.29491,1.29498,84.62,1.29512,1.29517,1.29501,1.29507,79.49,False
'2018-06-06T10:26:00',1.29495,1.29497,1.29486,1.29486,67.47,1.29505,1.29507,1.29495,1.29496,50.83,False
'2018-06-06T10:27:00',1.29486,1.2949,1.29479,1.29484,94.31,1.29496,1.29498,1.29489,1.29493,87.63,True
'2018-06-06T10:28:00',1.29483,1.29492,1.29475,1.2948,65.46,1.29493,1.29502,1.29486,1.2949,65.44,False
'2018-06-06T10:29:00',1.2948,1.29481,1.29468,1.29468,57.35,1.29489,1.29491,1.29478,1.29478,61.04,False
'2018-06-06T10:30:00',1.29468,1.29468,1.29435,1.29446,141.16,1.29477,1.29478,1.29444,1.29455,103.59,False
'2018-06-06T10:31:00',1.29444,1.29452,1.29443,1.29447,96.97,1.29455,1.29463,1.29453,1.29456,120.21,True
'2018-06-06T10:32:00',1.29446,1.29454,1.2944,1.29448,78.47,1.29458,1.29466,1.29449,1.29458,109.55,True
'2018-06-06T10:33:00',1.29447,1.29455,1.2944,1.29441,87.48,1.29456,1.29465,1.29451,1.29451,89.79,True
'2018-06-06T10:34:00',1.29442,1.29458,1.29442,1.29448,78.89,1.29452,1.29468,1.29452,1.29457,110.45,False
'2018-06-06T10:35:00',1.29448,1.29457,1.29443,1.29453,75.81,1.29457,1.29466,1.29454,1.29465,78.29,True
'2018-06-06T10:36:00',1.29453,1.29457,1.29448,1.29454,104.46,1.29465,1.29467,1.29458,1.29464,112.93,False
'2018-06-06T10:37:00',1.29454,1.29455,1.29447,1.29448,78.98,1.29464,1.29466,1.29456,1.29458,45.38,False
'2018-06-06T10:38:00',1.29451,1.29455,1.29444,1.29455,111.35,1.2946,1.29466,1.2945,1.29465,68.84,True
'2018-06-06T10:39:00',1.29455,1.29456,1.29448,1.29455,116.68,1.29463,1.29467,1.29457,1.29466,68.07,True
'2018-06-06T10:40:00',1.29455,1.29462,1.29455,1.29456,77.51,1.29466,1.29472,1.29465,1.29465,47.24,False
'2018-06-06T10:41:00',1.29456,1.29462,1.29455,1.29457,69.73,1.29465,1.2947,1.29465,1.29467,56.46,True
'2018-06-06T10:42:00',1.29457,1.2948,1.29457,1.29478,70.48,1.29466,1.29492,1.29466,1.29488,73.91,True
'2018-06-06T10:43:00',1.29479,1.29481,1.29468,1.2947,64.84,1.2949,1.29492,1.29479,1.2948,66.12,True
'2018-06-06T10:44:00',1.29469,1.29483,1.29469,1.29483,62.01,1.2948,1.29493,1.2948,1.29492,67.78,True
'2018-06-06T10:45:00',1.29484,1.29505,1.29477,1.29503,123.76,1.29492,1.29516,1.29487,1.29513,175.27,True
'2018-06-06T10:46:00',1.29501,1.29505,1.2949,1.29493,76.19,1.29512,1.29517,1.295,1.29504,79.4,False
'2018-06-06T10:47:00',1.29491,1.29491,1.29471,1.29471,70.38,1.29501,1.29501,1.29483,1.29484,64.07,True
'2018-06-06T10:48:00',1.29472,1.29496,1.29472,1.29482,84.69,1.29484,1.29508,1.29483,1.2949,84.63,False
'2018-06-06T10:49:00',1.29484,1.29487,1.29479,1.29483,51.93,1.29494,1.29497,1.29488,1.29491,58.93,False
'2018-06-06T10:50:00',1.29484,1.29484,1.29456,1.29456,50.12,1.29492,1.29492,1.29466,1.29466,40.71,False
'2018-06-06T10:51:00',1.29457,1.29461,1.29447,1.2945,91.41,1.29466,1.2947,1.29456,1.29459,64.51,True
'2018-06-06T10:52:00',1.29451,1.29467,1.29448,1.29464,67.59,1.2946,1.29477,1.29457,1.29474,67.59,True
'2018-06-06T10:53:00',1.29463,1.29483,1.29463,1.29481,95.06,1.29474,1.29493,1.29474,1.29492,55.43,True
'2018-06-06T10:54:00',1.29481,1.29495,1.29481,1.29495,31.83,1.29492,1.29504,1.29492,1.29504,32.31,True
'2018-06-06T10:55:00',1.29495,1.29498,1.29483,1.29488,65.92,1.29504,1.29506,1.29491,1.29496,79.58,False
'2018-06-06T10:56:00',1.29487,1.29487,1.2947,1.29476,52.95,1.29496,1.29496,1.29478,1.29485,44.44,True
'2018-06-06T10:57:00',1.29476,1.29491,1.29467,1.29475,99.16,1.29483,1.29499,1.29475,1.29483,73.18,True
'2018-06-06T10:58:00',1.29476,1.29493,1.29476,1.29492,63.97,1.29484,1.29504,1.29484,1.29501,65.37,False
'2018-06-06T10:59:00',1.29489,1.29489,1.29464,1.29464,77.69,1.295,1.295,1.29474,1.29474,65.53,False
'2018-06-06T11:00:00',1.29465,1.29483,1.2945,1.29482,143.52,1.29474,1.29494,1.29458,1.29493,115.5,True
'2018-06-06T11:01:00',1.29486,1.29486,1.29469,1.29475,143.97,1.29497,1.29498,1.2948,1.29484,116.34,False
'2018-06-06T11:02:00',1.29476,1.29477,1.29468,1.29469,105.27,1.29486,1.29488,1.29477,1.29478,90.85,False
'2018-06-06T11:03:00',1.2947,1.29471,1.29459,1.29471,102.52,1.29481,1.29481,1.29468,1.2948,113.59,True
'2018-06-06T11:04:00',1.29469,1.29474,1.29466,1.29473,43.71,1.2948,1.29484,1.29477,1.29484,78.87,True
'2018-06-06T11:05:00',1.29475,1.29491,1.29473,1.29477,93.03,1.29485,1.29502,1.29484,1.29486,101.52,True
'2018-06-06T11:06:00',1.29479,1.29497,1.29479,1.29493,65.58,1.29488,1.29508,1.29488,1.29502,72.69,True
'2018-06-06T11:07:00',1.29499,1.29501,1.29492,1.29501,36.87,1.29505,1.2951,1.29502,1.2951,47.03,True
'2018-06-06T11:08:00',1.295,1.29504,1.29493,1.29501,90.38,1.2951,1.29514,1.29502,1.29511,139.95,True
'2018-06-06T11:09:00',1.29501,1.29544,1.29498,1.29544,96.64,1.29511,1.29551,1.29508,1.29551,165.1,True
'2018-06-06T11:10:00',1.29544,1.29545,1.2952,1.29521,69.2,1.29552,1.29552,1.29529,1.29532,96.14,False
'2018-06-06T11:11:00',1.29523,1.29534,1.29507,1.29516,105.47,1.29533,1.29543,1.29518,1.29526,132.65,False
'2018-06-06T11:12:00',1.29516,1.29516,1.29504,1.29509,107.41,1.29526,1.29526,1.29515,1.29518,101.38,False
'2018-06-06T11:13:00',1.2951,1.29514,1.295,1.29505,150.91,1.29519,1.29524,1.29509,1.29515,122.94,False
'2018-06-06T11:14:00',1.29505,1.29509,1.29504,1.29505,55.24,1.29516,1.29518,1.29513,1.29517,44.3,False
'2018-06-06T11:15:00',1.29505,1.29506,1.2947,1.2947,120.86,1.29518,1.29518,1.29481,1.29481,98.57,False
'2018-06-06T11:16:00',1.2947,1.29476,1.29463,1.29466,164.95,1.29481,1.29487,1.29474,1.29475,180.12,False
'2018-06-06T11:17:00',1.29466,1.29466,1.29454,1.29461,83.5,1.29475,1.29475,1.29465,1.29469,75.73,True
'2018-06-06T11:18:00',1.2946,1.29472,1.29447,1.29448,90.32,1.29469,1.29483,1.29458,1.29461,88.41,False
'2018-06-06T11:19:00',1.29448,1.2947,1.29448,1.29468,70.64,1.29461,1.29478,1.29458,1.29474,108.21,True
'2018-06-06T11:20:00',1.29468,1.29474,1.29456,1.29461,57.65,1.29474,1.29481,1.29464,1.29466,100.04,False
'2018-06-06T11:21:00',1.29461,1.29468,1.29455,1.29457,37.87,1.29467,1.29476,1.29466,1.29468,39.79,True
'2018-06-06T11:22:00',1.29459,1.29468,1.29452,1.29456,52.44,1.29468,1.29477,1.29463,1.29465,60.38,False
'2018-06-06T11:23:00',1.29456,1.29465,1.29449,1.29454,61.64,1.29467,1.29475,1.29459,1.29463,85.64,False
'2018-06-06T11:24:00',1.29455,1.2946,1.29447,1.29457,79.79,1.29465,1.29471,1.29458,1.29468,97.26,False
'2018-06-06T11:25:00',1.29457,1.29457,1.29448,1.29448,62.16,1.29468,1.29468,1.29455,1.29456,69.4,False
'2018-06-06T11:26:00',1.29448,1.29454,1.29447,1.29449,68.23,1.29458,1.29462,1.29456,1.29457,61.53,False
'2018-06-06T11:27:00',1.29449,1.29452,1.29427,1.29447,205.02,1.29458,1.29462,1.29437,1.29456,102.49,False
'2018-06-06T11:28:00',1.29447,1.29448,1.29438,1.29441,164.3,1.29456,1.29458,1.29447,1.29449,74.87,True
'2018-06-06T11:29:00',1.29441,1.29452,1.29441,1.29447,58.62,1.29449,1.29462,1.29449,1.29456,36.54,False
'2018-06-06T11:30:00',1.29447,1.2945,1.29428,1.2945,130.89,1.29456,1.29459,1.2944,1.29459,94.38,True
'2018-06-06T11:31:00',1.29449,1.29453,1.29438,1.29441,69.03,1.2946,1.29464,1.29448,1.2945,86.15,False
'2018-06-06T11:32:00',1.29441,1.29444,1.29429,1.29438,99.5,1.2945,1.29453,1.29439,1.29447,89.14,False
'2018-06-06T11:33:00',1.2944,1.29443,1.29415,1.29422,182.78,1.29449,1.29453,1.29426,1.29433,144.55,False
'2018-06-06T11:34:00',1.29424,1.29427,1.29396,1.29406,145.99,1.29433,1.29438,1.29408,1.29415,111.74,False
'2018-06-06T11:35:00',1.29403,1.29414,1.29388,1.2941,93.77,1.2941,1.29425,1.294,1.29419,76.21,True
'2018-06-06T11:36:00',1.2941,1.29419,1.29409,1.29412,121.91,1.29421,1.29428,1.2942,1.29423,86.19,False
'2018-06-06T11:37:00',1.29411,1.29418,1.29403,1.29414,78.69,1.29422,1.29425,1.29414,1.29424,94.11,True
'2018-06-06T11:38:00',1.29418,1.29437,1.29418,1.29425,73.68,1.29427,1.29445,1.29427,1.29432,97.17,False
'2018-06-06T11:39:00',1.29425,1.2943,1.29401,1.29401,121.83,1.29434,1.2944,1.2941,1.29412,97.45,False
'2018-06-06T11:40:00',1.29401,1.29406,1.2939,1.294,97.61,1.29411,1.29416,1.294,1.29411,90.37,False
'2018-06-06T11:41:00',1.29399,1.29404,1.29389,1.294,121.5,1.29411,1.29414,1.29398,1.29409,109.91,True
'2018-06-06T11:42:00',1.29401,1.29415,1.29399,1.29401,81.66,1.2941,1.29423,1.29406,1.29408,58.16,False
'2018-06-06T11:43:00',1.29403,1.29403,1.29385,1.29385,106.85,1.29411,1.29411,1.29395,1.29396,82.37,False
'2018-06-06T11:44:00',1.29385,1.29387,1.29371,1.29371,57.37,1.29396,1.29398,1.29383,1.29383,77.93,False
'2018-06-06T11:45:00',1.29371,1.29378,1.29356,1.29375,127.65,1.29384,1.29386,1.29366,1.29383,106.1,False
'2018-06-06T11:46:00',1.29369,1.2937,1.29342,1.29358,115.82,1.29378,1.29378,1.29351,1.29367,86.96,True
'2018-06-06T11:47:00',1.2936,1.29373,1.2936,1.29373,97.33,1.29367,1.29382,1.29367,1.29382,65.08,True
'2018-06-06T11:48:00',1.29375,1.29381,1.29373,1.29375,62.62,1.29384,1.2939,1.29381,1.29383,49.16,True
'2018-06-06T11:49:00',1.29375,1.29382,1.29351,1.29362,105.66,1.29383,1.29389,1.29361,1.29371,79.8,False
'2018-06-06T11:50:00',1.29361,1.29364,1.29346,1.29349,81.02,1.29369,1.29373,1.29355,1.29358,74.18,True
'2018-06-06T11:51:00',1.29349,1.29369,1.29349,1.29363,73.53,1.29357,1.29379,1.29357,1.2937,68.77,False
'2018-06-06T11:52:00',1.29361,1.29363,1.29336,1.29355,147.02,1.29369,1.29373,1.29345,1.29364,90.64,True
'2018-06-06T11:53:00',1.29355,1.2937,1.29355,1.29364,59.96,1.29364,1.2938,1.29364,1.29372,40.62,True
'2018-06-06T11:54:00',1.29364,1.29371,1.29364,1.29367,104.6,1.29372,1.2938,1.29372,1.29375,59.07,False
'2018-06-06T11:55:00',1.29365,1.2937,1.29344,1.29347,103.44,1.29374,1.2938,1.29353,1.29358,62.44,False
'2018-06-06T11:56:00',1.2935,1.29355,1.2932,1.2932,217.13,1.2936,1.29364,1.29329,1.29329,139.12,False
'2018-06-06T11:57:00',1.29321,1.29324,1.29279,1.29289,143.08,1.29329,1.29331,1.29288,1.29297,101.88,False
'2018-06-06T11:58:00',1.2929,1.2929,1.29262,1.29262,111.02,1.29297,1.29298,1.29273,1.29273,100.68,False
'2018-06-06T11:59:00',1.29262,1.29273,1.29257,1.29265,143.94,1.29273,1.29279,1.29267,1.29276,104.49,True
'2018-06-06T12:00:00',1.29266,1.29277,1.29252,1.29255,204.47,1.29277,1.29287,1.29262,1.29263,198.28,False
'2018-06-06T12:01:00',1.29254,1.29258,1.29237,1.29238,90.69,1.29261,1.29266,1.29246,1.29247,73.44,False
'2018-06-06T12:02:00',1.2924,1.29246,1.29219,1.2922,69.28,1.29249,1.29255,1.29229,1.29229,67.12,False
'2018-06-06T12:03:00',1.29221,1.29239,1.29205,1.29223,111.26,1.2923,1.29246,1.29212,1.29233,108.27,True
'2018-06-06T12:04:00',1.2923,1.29256,1.2923,1.29255,57.16,1.29237,1.29264,1.29237,1.29264,85.66,True
'2018-06-06T12:05:00',1.29255,1.29262,1.2923,1.2924,114.53,1.29263,1.29272,1.2924,1.29247,137.83,False
'2018-06-06T12:06:00',1.29239,1.29239,1.29214,1.2922,131.0,1.29247,1.29247,1.29225,1.29229,118.13,False
'2018-06-06T12:07:00',1.2922,1.29232,1.2921,1.29231,102.74,1.29229,1.29242,1.29218,1.29241,121.93,True
'2018-06-06T12:08:00',1.29235,1.29248,1.29235,1.29241,114.55,1.29241,1.29255,1.29241,1.2925,167.42,False
'2018-06-06T12:09:00',1.29241,1.29247,1.29234,1.29246,79.46,1.29251,1.29255,1.29243,1.29255,113.3,True
'2018-06-06T12:10:00',1.29246,1.29248,1.29239,1.29242,67.03,1.29254,1.29255,1.29246,1.29253,71.68,True
'2018-06-06T12:11:00',1.29242,1.29256,1.29241,1.29252,113.38,1.29253,1.29264,1.29251,1.29262,104.41,False
'2018-06-06T12:12:00',1.29251,1.29251,1.29239,1.29239,34.14,1.29259,1.2926,1.29249,1.2925,48.68,False
'2018-06-06T12:13:00',1.2924,1.2924,1.2922,1.29224,19.48,1.29251,1.29251,1.29229,1.29232,28.67,False
'2018-06-06T12:14:00',1.29225,1.29225,1.29183,1.29183,53.01,1.29232,1.29232,1.29187,1.29191,68.56,False
'2018-06-06T12:15:00',1.29183,1.29199,1.29171,1.29199,64.16,1.29191,1.29209,1.29181,1.29209,102.45,True
'2018-06-06T12:16:00',1.29199,1.29202,1.29183,1.29192,60.27,1.2921,1.29211,1.29191,1.29201,101.05,False
'2018-06-06T12:17:00',1.29196,1.29199,1.29192,1.29192,24.0,1.29203,1.29208,1.29201,1.29201,34.49,False
'2018-06-06T12:18:00',1.29193,1.29193,1.29172,1.29172,30.15,1.292,1.292,1.29178,1.29178,37.62,False
'2018-06-06T12:19:00',1.29166,1.29172,1.29164,1.2917,107.78,1.29174,1.29181,1.29174,1.29181,120.24,True
'2018-06-06T12:20:00',1.2917,1.29173,1.2916,1.29163,44.18,1.29181,1.29181,1.29166,1.29171,37.5,True
'2018-06-06T12:21:00',1.29161,1.29179,1.29158,1.29177,58.22,1.29168,1.29188,1.29166,1.29185,77.43,False
'2018-06-06T12:22:00',1.29177,1.29179,1.29172,1.29172,34.23,1.29184,1.29188,1.29179,1.29182,45.66,False
'2018-06-06T12:23:00',1.29177,1.29179,1.2916,1.29166,51.74,1.29183,1.29186,1.2917,1.29175,55.27,False
'2018-06-06T12:24:00',1.29167,1.29173,1.29166,1.29166,85.26,1.29178,1.29183,1.29176,1.29177,78.55,False
'2018-06-06T12:25:00',1.29167,1.29171,1.29138,1.29146,68.44,1.29177,1.29179,1.29149,1.29157,73.69,True
'2018-06-06T12:26:00',1.29147,1.29187,1.29146,1.29149,96.13,1.29157,1.29198,1.29157,1.29159,114.29,False
'2018-06-06T12:27:00',1.2915,1.2916,1.29148,1.2915,43.46,1.29159,1.29169,1.29157,1.29159,83.94,False
'2018-06-06T12:28:00',1.2915,1.29157,1.29133,1.29148,63.11,1.29159,1.29167,1.29143,1.29158,92.87,True
'2018-06-06T12:29:00',1.29147,1.29194,1.29126,1.29192,135.23,1.29157,1.29202,1.29135,1.29201,117.62,False
'2018-06-06T12:30:00',1.29191,1.29193,1.29174,1.29181,93.61,1.29195,1.29203,1.29183,1.29187,95.81,False
'2018-06-06T12:31:00',1.29181,1.29183,1.29173,1.29182,39.11,1.2919,1.29191,1.29184,1.29191,36.62,False
'2018-06-06T12:32:00',1.29182,1.29183,1.29174,1.29182,41.37,1.29187,1.29191,1.29182,1.29191,57.78,True
'2018-06-06T12:33:00',1.29182,1.29231,1.29182,1.29231,97.63,1.29192,1.29243,1.29192,1.29243,154.69,True
'2018-06-06T12:34:00',1.29231,1.29236,1.29219,1.29223,85.45,1.29243,1.29246,1.29228,1.29234,122.67,False
'2018-06-06T12:35:00',1.29224,1.29225,1.29216,1.29216,9.07,1.29233,1.29234,1.29225,1.29225,11.16,True
'2018-06-06T12:36:00',1.29217,1.29237,1.29217,1.29232,38.94,1.29225,1.29248,1.29225,1.29242,43.02,False
'2018-06-06T12:37:00',1.29232,1.29236,1.29215,1.29215,50.38,1.29243,1.29246,1.29225,1.29225,48.12,False
'2018-06-06T12:38:00',1.29215,1.29225,1.29206,1.29223,93.94,1.29226,1.29232,1.29216,1.29232,62.87,True
'2018-06-06T12:39:00',1.29223,1.29227,1.29216,1.29216,40.32,1.29232,1.29236,1.29225,1.29225,37.33,False
'2018-06-06T12:40:00',1.29216,1.29226,1.29182,1.29188,94.7,1.29225,1.29235,1.29192,1.29196,75.12,False
'2018-06-06T12:41:00',1.29185,1.29209,1.29185,1.29209,103.03,1.29195,1.29216,1.29195,1.29216,145.96,True
'2018-06-06T12:42:00',1.29209,1.29213,1.2919,1.2919,70.72,1.29217,1.2922,1.292,1.292,119.94,True
'2018-06-06T12:43:00',1.2919,1.29215,1.29189,1.29211,66.83,1.29201,1.29223,1.29199,1.29218,82.77,True
'2018-06-06T12:44:00',1.29209,1.29216,1.29201,1.29216,74.93,1.29218,1.29226,1.29209,1.29226,91.44,False
'2018-06-06T12:45:00',1.29214,1.29214,1.29191,1.29214,117.19,1.29225,1.29225,1.29201,1.29224,99.7,True
'2018-06-06T12:46:00',1.29214,1.29216,1.29198,1.29216,52.24,1.29224,1.29226,1.29208,1.29226,56.77,True
'2018-06-06T12:47:00',1.29216,1.29219,1.29205,1.29206,44.15,1.29226,1.29228,1.29215,1.29215,82.16,False
'2018-06-06T12:48:00',1.29206,1.29214,1.29206,1.29214,63.58,1.29215,1.29225,1.29215,1.29225,60.56,True
'2018-06-06T12:49:00',1.29215,1.29222,1.29215,1.29219,73.6,1.29225,1.29232,1.29223,1.29227,74.13,True
'2018-06-06T12:50:00',1.29222,1.29235,1.29221,1.29231,81.41,1.29227,1.29242,1.29227,1.29241,75.21,True
'2018-06-06T12:51:00',1.29231,1.29236,1.2922,1.29224,70.55,1.2924,1.29245,1.29227,1.29233,81.21,False
'2018-06-06T12:52:00',1.29223,1.29231,1.29223,1.29226,39.74,1.29231,1.2924,1.29231,1.29234,37.61,True
'2018-06-06T12:53:00',1.29226,1.29234,1.29224,1.29233,69.41,1.29234,1.29244,1.29232,1.29241,90.35,True
'2018-06-06T12:54:00',1.29233,1.29239,1.29224,1.29236,49.77,1.29242,1.29246,1.29232,1.29242,57.69,False
'2018-06-06T12:55:00',1.29234,1.29238,1.29226,1.29238,97.26,1.29242,1.29246,1.29232,1.29246,92.06,False
'2018-06-06T12:56:00',1.29235,1.29237,1.29224,1.29237,92.45,1.29243,1.29244,1.29229,1.29242,84.96,False
'2018-06-06T12:57:00',1.29236,1.29236,1.29222,1.29222,33.45,1.29242,1.29243,1.29227,1.29227,42.08,False
'2018-06-06T12:58:00',1.29222,1.29225,1.29219,1.29221,30.84,1.29229,1.29232,1.29224,1.29228,32.87,False
'2018-06-06T12:59:00',1.2922,1.29223,1.29203,1.29203,27.77,1.29225,1.2923,1.29213,1.29213,28.73,False
'2018-06-06T13:00:00',1.29203,1.29205,1.29155,1.29184,110.56,1.29214,1.29215,1.29163,1.29192,78.64,False
'2018-06-06T13:01:00',1.29183,1.29197,1.29183,1.29197,83.68,1.29192,1.29209,1.29192,1.29209,103.72,True
'2018-06-06T13:02:00',1.29201,1.29206,1.29162,1.29167,88.48,1.2921,1.29216,1.29172,1.29179,95.99,False
'2018-06-06T13:03:00',1.29167,1.29168,1.29146,1.29146,96.59,1.29178,1.29178,1.29157,1.29157,80.39,False
'2018-06-06T13:04:00',1.29148,1.29163,1.29138,1.29162,152.87,1.29157,1.29171,1.2915,1.29171,100.48,True
'2018-06-06T13:05:00',1.2916,1.29183,1.2916,1.2918,84.1,1.29169,1.29191,1.29169,1.2919,96.24,False
'2018-06-06T13:06:00',1.29181,1.29181,1.29146,1.29152,107.59,1.2919,1.2919,1.29156,1.29163,90.41,False
'2018-06-06T13:07:00',1.29151,1.2916,1.29129,1.29129,96.32,1.29162,1.29171,1.29137,1.29137,98.76,False
'2018-06-06T13:08:00',1.29129,1.29138,1.29121,1.29138,192.49,1.29137,1.29149,1.2913,1.29149,133.0,True
'2018-06-06T13:09:00',1.29141,1.29141,1.29122,1.29122,43.01,1.29149,1.29149,1.29132,1.29133,53.75,True
'2018-06-06T13:10:00',1.29122,1.29148,1.2912,1.29124,63.54,1.29133,1.29158,1.29128,1.29131,74.22,False
'2018-06-06T13:11:00',1.29122,1.29122,1.29097,1.29097,97.41,1.29131,1.29131,1.29103,1.29104,85.5,False
'2018-06-06T13:12:00',1.29097,1.29121,1.29097,1.2912,68.08,1.29106,1.29132,1.29105,1.29132,58.09,False
'2018-06-06T13:13:00',1.2912,1.2912,1.29099,1.29111,78.31,1.2913,1.29131,1.29111,1.29119,84.72,False
'2018-06-06T13:14:00',1.29113,1.29113,1.29063,1.2907,91.33,1.29119,1.2912,1.2907,1.29079,79.1,False
'2018-06-06T13:15:00',1.2907,1.29071,1.29039,1.29062,76.03,1.29079,1.2908,1.29047,1.29071,56.45,False
'2018-06-06T13:16:00',1.29062,1.29065,1.29056,1.29064,51.92,1.29071,1.29075,1.29064,1.29075,65.78,True
'2018-06-06T13:17:00',1.29064,1.29072,1.29064,1.29072,27.55,1.29074,1.29081,1.29073,1.29081,18.67,True
'2018-06-06T13:18:00',1.29072,1.29127,1.29072,1.29109,82.39,1.29081,1.29134,1.29081,1.29119,100.41,True
'2018-06-06T13:19:00',1.29109,1.29138,1.29109,1.29129,65.37,1.29119,1.29148,1.29115,1.29138,92.73,False
'2018-06-06T13:20:00',1.29129,1.29129,1.29097,1.29105,79.93,1.29139,1.29139,1.29109,1.29115,71.37,False
'2018-06-06T13:21:00',1.29106,1.29106,1.29088,1.29089,30.23,1.29115,1.29115,1.29099,1.29099,33.14,False
'2018-06-06T13:22:00',1.29092,1.29092,1.29073,1.29089,49.94,1.29099,1.29099,1.29083,1.29097,41.71,True
'2018-06-06T13:23:00',1.2909,1.29093,1.29078,1.29079,71.87,1.29099,1.29102,1.29087,1.29088,68.38,False
'2018-06-06T13:24:00',1.29078,1.29084,1.29073,1.29073,83.84,1.29088,1.29092,1.29081,1.29081,55.56,False
'2018-06-06T13:25:00',1.29073,1.29083,1.29072,1.29083,55.75,1.29081,1.29092,1.29081,1.29088,39.46,True
'2018-06-06T13:26:00',1.29083,1.29089,1.29082,1.29088,26.16,1.29087,1.29097,1.29087,1.29096,21.6,True
'2018-06-06T13:27:00',1.29088,1.2909,1.29083,1.29087,31.19,1.29095,1.29096,1.29087,1.29095,28.89,False
'2018-06-06T13:28:00',1.29087,1.2909,1.29073,1.29073,43.26,1.29093,1.29095,1.29083,1.29084,41.76,False
'2018-06-06T13:29:00',1.29073,1.29086,1.29073,1.29079,63.37,1.29084,1.29095,1.29084,1.29089,63.96,False
'2018-06-06T13:30:00',1.29076,1.29076,1.2904,1.29049,119.45,1.29085,1.29085,1.29049,1.29059,107.25,False
'2018-06-06T13:31:00',1.29049,1.29059,1.29048,1.29052,40.88,1.29059,1.29068,1.29057,1.2906,41.18,True
'2018-06-06T13:32:00',1.29051,1.29062,1.29039,1.29062,70.89,1.29059,1.29074,1.29048,1.29074,56.48,True
'2018-06-06T13:33:00',1.29064,1.29064,1.29013,1.29015,76.45,1.29074,1.29074,1.29018,1.2902,55.47,False
'2018-06-06T13:34:00',1.29017,1.29026,1.28993,1.28995,122.08,1.29025,1.29033,1.29002,1.29007,108.03,True
'2018-06-06T13:35:00',1.28995,1.2903,1.28991,1.2903,164.97,1.29007,1.29041,1.29,1.29041,155.65,True
'2018-06-06T13:36:00',1.29031,1.29065,1.29021,1.29041,165.18,1.29041,1.29075,1.29031,1.2905,167.25,True
'2018-06-06T13:37:00',1.29041,1.29076,1.29041,1.29076,117.66,1.29052,1.29085,1.29051,1.29084,121.95,True
'2018-06-06T13:38:00',1.29074,1.29084,1.2907,1.29082,71.4,1.29085,1.29093,1.29076,1.29093,95.53,True
'2018-06-06T13:39:00',1.29084,1.29085,1.29074,1.29077,49.96,1.29091,1.29093,1.29082,1.29085,51.21,True
'2018-06-06T13:40:00',1.29077,1.29086,1.29075,1.29084,85.11,1.29086,1.29093,1.29083,1.29091,106.05,True
'2018-06-06T13:41:00',1.29082,1.2909,1.29079,1.2909,70.07,1.29091,1.29095,1.29087,1.29095,55.97,True
'2018-06-06T13:42:00',1.29091,1.29096,1.29074,1.29081,89.06,1.29095,1.29103,1.29084,1.2909,123.92,False
'2018-06-06T13:43:00',1.2908,1.29089,1.29075,1.29089,67.33,1.29088,1.29098,1.29083,1.29097,135.89,True
'2018-06-06T13:44:00',1.29089,1.29094,1.29082,1.29082,74.1,1.29096,1.29102,1.29088,1.29088,92.2,False
'2018-06-06T13:45:00',1.29081,1.29085,1.29059,1.29059,105.39,1.29087,1.29092,1.29067,1.29067,94.34,False
'2018-06-06T13:46:00',1.29062,1.29076,1.29062,1.29073,41.53,1.29072,1.29084,1.29072,1.29083,48.83,True
'2018-06-06T13:47:00',1.29076,1.29097,1.29073,1.29092,53.37,1.29083,1.29102,1.29079,1.29101,55.82,False
'2018-06-06T13:48:00',1.2909,1.29092,1.29074,1.29089,115.82,1.29101,1.29101,1.29082,1.29098,140.15,True
'2018-06-06T13:49:00',1.29086,1.29099,1.29079,1.29094,112.46,1.29093,1.29108,1.29087,1.29102,127.73,False
'2018-06-06T13:50:00',1.29094,1.29098,1.29056,1.29072,108.85,1.29101,1.29107,1.29065,1.2908,150.45,False
'2018-06-06T13:51:00',1.29069,1.29073,1.29041,1.29049,132.6,1.29077,1.29082,1.29053,1.2906,122.89,False
'2018-06-06T13:52:00',1.29049,1.29064,1.29041,1.29043,142.22,1.2906,1.29075,1.2905,1.29054,157.4,False
'2018-06-06T13:53:00',1.29042,1.29047,1.28987,1.2899,122.81,1.29053,1.29057,1.28999,1.29,145.99,False
'2018-06-06T13:54:00',1.2899,1.29006,1.28989,1.29,145.02,1.28999,1.29015,1.28999,1.29009,141.67,False
'2018-06-06T13:55:00',1.29002,1.29005,1.28964,1.28979,94.66,1.29012,1.29014,1.28975,1.28988,90.9,False
'2018-06-06T13:56:00',1.28979,1.28979,1.28911,1.28932,97.82,1.28989,1.28989,1.28919,1.28943,113.79,False
'2018-06-06T13:57:00',1.28932,1.2895,1.28913,1.28922,88.18,1.28943,1.28959,1.28922,1.28931,107.89,False
'2018-06-06T13:58:00',1.28925,1.2894,1.28922,1.28935,26.08,1.28933,1.28946,1.28931,1.28941,25.97,False
'2018-06-06T13:59:00',1.28933,1.28933,1.28907,1.28923,55.13,1.28941,1.28942,1.28915,1.2893,53.36,False
'2018-06-06T14:00:00',1.28924,1.28924,1.28815,1.28885,245.32,1.2893,1.2893,1.28822,1.28896,227.86,False
'2018-06-06T14:01:00',1.28883,1.28915,1.2888,1.28906,198.38,1.28893,1.28927,1.28888,1.28917,180.01,False
'2018-06-06T14:02:00',1.28909,1.28912,1.28876,1.28908,149.05,1.28918,1.28921,1.28887,1.28915,140.25,True
'2018-06-06T14:03:00',1.28906,1.28923,1.28883,1.289,151.27,1.28914,1.28934,1.28891,1.28907,207.81,True
'2018-06-06T14:04:00',1.289,1.28932,1.28881,1.28929,121.91,1.28907,1.28943,1.28893,1.28941,161.07,True
'2018-06-06T14:05:00',1.28931,1.28952,1.28931,1.2895,97.8,1.28943,1.28961,1.2894,1.28961,145.11,True
'2018-06-06T14:06:00',1.2895,1.28973,1.28937,1.28943,176.03,1.28961,1.28983,1.28946,1.28955,168.85,False
'2018-06-06T14:07:00',1.28946,1.28947,1.28914,1.28924,164.14,1.28956,1.28956,1.28925,1.28933,109.84,False
'2018-06-06T14:08:00',1.28926,1.28932,1.28895,1.28895,157.84,1.28933,1.28941,1.28906,1.28906,121.69,False
'2018-06-06T14:09:00',1.28895,1.28906,1.28888,1.28897,188.85,1.28907,1.28916,1.28899,1.28908,124.94,True
'2018-06-06T14:10:00',1.28896,1.28911,1.28862,1.28869,208.12,1.28906,1.28922,1.28873,1.28882,176.26,False
'2018-06-06T14:11:00',1.2887,1.28895,1.28864,1.28867,136.06,1.28882,1.28904,1.28873,1.28876,152.72,False
'2018-06-06T14:12:00',1.28869,1.28882,1.28848,1.28857,109.31,1.28878,1.2889,1.28859,1.28865,130.2,False
'2018-06-06T14:13:00',1.28859,1.28874,1.28842,1.2885,150.32,1.28864,1.28881,1.28851,1.28859,200.24,False
'2018-06-06T14:14:00',1.28851,1.28858,1.28788,1.288,185.6,1.28859,1.28868,1.28799,1.2881,175.18,False
'2018-06-06T14:15:00',1.28799,1.288,1.2874,1.28788,234.16,1.28804,1.2881,1.28751,1.28799,209.01,True
'2018-06-06T14:16:00',1.28789,1.28842,1.28789,1.28841,181.45,1.28799,1.28853,1.28799,1.28852,172.84,True
'2018-06-06T14:17:00',1.28841,1.28846,1.28793,1.28801,125.41,1.28852,1.28856,1.288,1.28811,148.66,False
'2018-06-06T14:18:00',1.28801,1.28803,1.28787,1.28791,85.52,1.28811,1.28812,1.28795,1.28801,96.56,True
'2018-06-06T14:19:00',1.28791,1.28824,1.28791,1.28805,115.88,1.288,1.28833,1.288,1.28815,128.94,False
'2018-06-06T14:20:00',1.28805,1.28819,1.28786,1.28819,135.13,1.28812,1.28829,1.28795,1.28828,145.45,True
'2018-06-06T14:21:00',1.28819,1.28828,1.28806,1.28808,148.4,1.28829,1.28838,1.28815,1.28816,137.64,False
'2018-06-06T14:22:00',1.28807,1.2881,1.28784,1.28806,137.55,1.28815,1.28819,1.28794,1.28815,103.02,True
'2018-06-06T14:23:00',1.28806,1.28817,1.2879,1.28792,128.22,1.28816,1.28826,1.28801,1.28802,99.51,False
'2018-06-06T14:24:00',1.28792,1.28797,1.28774,1.28792,81.31,1.28802,1.28806,1.28784,1.28798,81.04,False
'2018-06-06T14:25:00',1.28781,1.28786,1.28748,1.28757,219.14,1.28785,1.28791,1.28754,1.28763,118.27,False
'2018-06-06T14:26:00',1.28758,1.28758,1.28702,1.28712,172.54,1.28762,1.28764,1.2871,1.28719,153.89,True
'2018-06-06T14:27:00',1.28712,1.28759,1.28667,1.28754,211.6,1.2872,1.28769,1.28675,1.28764,205.69,True
'2018-06-06T14:28:00',1.28758,1.28793,1.28758,1.28786,199.91,1.28765,1.28802,1.28765,1.28795,204.59,True
'2018-06-06T14:29:00',1.28787,1.28793,1.28657,1.2871,201.79,1.28795,1.28805,1.28675,1.28725,202.38,False
'2018-06-06T14:30:00',1.28709,1.28736,1.28572,1.28729,364.41,1.28733,1.28748,1.28585,1.28741,407.48,True
'2018-06-06T14:31:00',1.28726,1.28743,1.28681,1.28738,185.0,1.28733,1.28752,1.28693,1.28747,254.41,True
'2018-06-06T14:32:00',1.28738,1.2875,1.28715,1.28719,151.8,1.28747,1.28759,1.28722,1.2873,159.75,True
'2018-06-06T14:33:00',1.28718,1.28802,1.28718,1.28784,149.85,1.28729,1.28813,1.28729,1.28795,192.61,False
'2018-06-06T14:34:00',1.28784,1.2879,1.28753,1.28782,167.55,1.28789,1.28799,1.28766,1.28793,175.1,False
'2018-06-06T14:35:00',1.28782,1.28784,1.28767,1.28784,137.76,1.28793,1.28793,1.28778,1.28793,107.76,False
'2018-06-06T14:36:00',1.28783,1.28783,1.28751,1.28771,191.05,1.28793,1.28793,1.28763,1.2878,153.06,True
'2018-06-06T14:37:00',1.28773,1.28799,1.28762,1.28778,101.94,1.28782,1.28806,1.28772,1.28787,167.23,True
'2018-06-06T14:38:00',1.28777,1.28811,1.28767,1.28786,143.33,1.28787,1.28819,1.28779,1.28795,168.88,False
'2018-06-06T14:39:00',1.28778,1.2879,1.28762,1.2877,137.45,1.28786,1.28799,1.28773,1.2878,182.98,False
'2018-06-06T14:40:00',1.2877,1.28779,1.2876,1.28771,122.75,1.2878,1.28789,1.2877,1.2878,103.37,False
'2018-06-06T14:41:00',1.28769,1.28778,1.28751,1.28757,144.07,1.28779,1.28787,1.28761,1.28767,167.67,True
'2018-06-06T14:42:00',1.28756,1.28783,1.28752,1.28776,109.63,1.28767,1.28792,1.28762,1.28786,97.61,False
'2018-06-06T14:43:00',1.28775,1.28775,1.28755,1.28772,98.63,1.28785,1.28785,1.28765,1.28781,118.04,True
'2018-06-06T14:44:00',1.28772,1.28777,1.28753,1.28777,74.99,1.28781,1.28785,1.2876,1.28784,85.81,True
'2018-06-06T14:45:00',1.28775,1.28784,1.28745,1.28761,127.27,1.28783,1.28793,1.28753,1.28767,143.08,True
'2018-06-06T14:46:00',1.28758,1.28788,1.28756,1.28786,85.73,1.28768,1.28797,1.28763,1.28794,142.82,True
'2018-06-06T14:47:00',1.28784,1.28811,1.2878,1.28792,116.67,1.28794,1.28821,1.28789,1.28801,163.81,True
'2018-06-06T14:48:00',1.28795,1.28859,1.28785,1.28854,134.56,1.28801,1.28868,1.28795,1.28863,209.08,True
'2018-06-06T14:49:00',1.28854,1.28893,1.28828,1.28893,235.38,1.28864,1.28904,1.2884,1.28904,233.35,True
'2018-06-06T14:50:00',1.28893,1.28898,1.2884,1.28889,214.6,1.28904,1.28907,1.28852,1.289,286.09,True
'2018-06-06T14:51:00',1.28891,1.28938,1.28875,1.28912,193.3,1.28902,1.28946,1.28886,1.28922,216.68,True
'2018-06-06T14:52:00',1.28913,1.28947,1.28906,1.2892,159.24,1.28922,1.28956,1.28913,1.28931,225.95,False
'2018-06-06T14:53:00',1.28919,1.28921,1.28859,1.28873,183.18,1.28931,1.28932,1.28869,1.28883,132.73,False
'2018-06-06T14:54:00',1.28874,1.28915,1.28856,1.28876,199.43,1.28884,1.28923,1.28868,1.28885,183.65,False
'2018-06-06T14:55:00',1.28883,1.28901,1.28877,1.28889,100.66,1.28888,1.2891,1.28886,1.28899,144.31,True
'2018-06-06T14:56:00',1.2889,1.28931,1.28883,1.28925,105.28,1.28899,1.28941,1.28893,1.28935,135.35,True
'2018-06-06T14:57:00',1.28925,1.2896,1.28923,1.28939,125.52,1.28935,1.28968,1.28933,1.2895,144.33,False
'2018-06-06T14:58:00',1.28938,1.28943,1.28907,1.28934,136.68,1.28948,1.28951,1.28918,1.28943,188.87,False
'2018-06-06T14:59:00',1.28932,1.2894,1.28893,1.28902,135.24,1.28943,1.28949,1.28905,1.28913,164.96,False
'2018-06-06T15:00:00',1.28904,1.28926,1.28862,1.2889,209.94,1.28913,1.28937,1.28873,1.28898,166.07,False
'2018-06-06T15:01:00',1.28887,1.28889,1.28864,1.28871,114.13,1.28896,1.28899,1.28875,1.2888,83.22,False
'2018-06-06T15:02:00',1.2887,1.28871,1.28847,1.28856,216.66,1.28878,1.2888,1.28858,1.28866,112.84,False
'2018-06-06T15:03:00',1.28857,1.28857,1.28813,1.28814,117.55,1.28868,1.28868,1.28821,1.28823,85.01,False
'2018-06-06T15:04:00',1.28814,1.28817,1.28797,1.288,126.34,1.28825,1.28828,1.28806,1.28808,91.85,True
'2018-06-06T15:05:00',1.288,1.28839,1.28791,1.28839,136.86,1.28809,1.28847,1.288,1.28847,129.02,False
'2018-06-06T15:06:00',1.28834,1.28834,1.28804,1.28816,97.57,1.28837,1.28837,1.28815,1.28825,91.42,False
'2018-06-06T15:07:00',1.28816,1.28816,1.28794,1.28801,128.93,1.28825,1.28825,1.28802,1.28811,109.34,False
'2018-06-06T15:08:00',1.28804,1.28804,1.28774,1.28791,199.54,1.28812,1.28812,1.28783,1.288,135.87,True
'2018-06-06T15:09:00',1.28786,1.28824,1.28786,1.28818,160.52,1.28797,1.28834,1.28797,1.28829,162.37,True
'2018-06-06T15:10:00',1.2882,1.28842,1.2882,1.28839,141.81,1.28831,1.28852,1.28831,1.28848,118.14,False
'2018-06-06T15:11:00',1.28838,1.28838,1.28803,1.28803,135.66,1.28848,1.28848,1.28811,1.28811,119.12,False
'2018-06-06T15:12:00',1.288,1.28806,1.28788,1.28798,122.47,1.28809,1.28815,1.28797,1.28809,138.24,True
'2018-06-06T15:13:00',1.28798,1.28813,1.28798,1.28813,73.47,1.28809,1.28824,1.28809,1.28822,70.31,True
'2018-06-06T15:14:00',1.28811,1.28851,1.28808,1.2885,109.57,1.28822,1.2886,1.28818,1.2886,128.01,True
'2018-06-06T15:15:00',1.2885,1.28852,1.28814,1.28816,154.14,1.28861,1.28864,1.28824,1.28827,108.58,False
'2018-06-06T15:16:00',1.28817,1.28826,1.28807,1.28807,125.87,1.28828,1.28835,1.28816,1.28817,92.29,False
'2018-06-06T15:17:00',1.28806,1.28809,1.28786,1.28788,120.1,1.28816,1.28818,1.28796,1.28798,100.02,False
'2018-06-06T15:18:00',1.28787,1.28798,1.28768,1.28777,167.55,1.28796,1.28809,1.28779,1.2879,156.77,False
'2018-06-06T15:19:00',1.28778,1.28783,1.28759,1.28766,108.93,1.28789,1.28792,1.2877,1.28777,144.14,False
'2018-06-06T15:20:00',1.28765,1.28777,1.28746,1.28768,116.83,1.28776,1.28787,1.28757,1.28777,137.7,True
'2018-06-06T15:21:00',1.28767,1.2878,1.28751,1.28778,85.29,1.28776,1.28787,1.28762,1.28784,122.63,True
'2018-06-06T15:22:00',1.28778,1.28805,1.28777,1.28801,90.69,1.28786,1.28814,1.28785,1.28809,147.05,True
'2018-06-06T15:23:00',1.288,1.28806,1.28777,1.28784,64.59,1.28808,1.28814,1.28784,1.2879,72.61,False
'2018-06-06T15:24:00',1.28783,1.28791,1.28773,1.28784,62.19,1.2879,1.28797,1.28781,1.28793,74.78,True
'2018-06-06T15:25:00',1.28784,1.28804,1.28782,1.28801,62.43,1.28792,1.28811,1.28792,1.28809,93.87,True
'2018-06-06T15:26:00',1.28804,1.28808,1.28776,1.28777,101.78,1.28808,1.28814,1.28785,1.28787,178.52,False
'2018-06-06T15:27:00',1.28777,1.28801,1.28777,1.28793,106.93,1.28786,1.28811,1.28785,1.28799,179.71,True
'2018-06-06T15:28:00',1.28792,1.28804,1.28765,1.28767,94.94,1.28798,1.28809,1.28772,1.28774,64.1,False
'2018-06-06T15:29:00',1.28767,1.28784,1.28766,1.28781,139.13,1.28776,1.28793,1.28775,1.28791,89.72,True
'2018-06-06T15:30:00',1.28783,1.28787,1.28777,1.28778,100.52,1.28792,1.28792,1.28782,1.28788,113.83,True
'2018-06-06T15:31:00',1.28778,1.28794,1.28769,1.28785,118.73,1.28788,1.28802,1.28779,1.28795,126.71,False
'2018-06-06T15:32:00',1.28785,1.2879,1.2876,1.28763,132.32,1.28794,1.28801,1.2877,1.28774,123.53,False
'2018-06-06T15:33:00',1.28765,1.28765,1.28745,1.28749,155.58,1.28776,1.28776,1.28755,1.28758,147.05,True
'2018-06-06T15:34:00',1.28748,1.28781,1.28748,1.28766,146.26,1.28756,1.2879,1.28756,1.28775,107.0,False
'2018-06-06T15:35:00',1.28763,1.28766,1.28746,1.28753,186.52,1.28773,1.28775,1.28755,1.28763,151.71,False
'2018-06-06T15:36:00',1.28754,1.28756,1.28715,1.28716,229.47,1.28764,1.28765,1.28723,1.28724,155.45,False
'2018-06-06T15:37:00',1.28716,1.28732,1.28698,1.28699,122.94,1.28724,1.28739,1.28707,1.28708,102.11,False
'2018-06-06T15:38:00',1.28698,1.28727,1.28696,1.28722,166.7,1.28709,1.28734,1.28704,1.28731,130.17,False
'2018-06-06T15:39:00',1.28723,1.28724,1.28717,1.28721,112.06,1.28733,1.28733,1.28726,1.28729,98.87,True
'2018-06-06T15:40:00',1.28721,1.28758,1.28711,1.28753,161.13,1.2873,1.28767,1.28719,1.28761,156.53,False
'2018-06-06T15:41:00',1.28753,1.28753,1.2873,1.28739,117.09,1.28761,1.28762,1.28741,1.28748,131.91,False
'2018-06-06T15:42:00',1.28737,1.28745,1.28719,1.28731,135.23,1.28746,1.28754,1.28727,1.2874,153.11,False
'2018-06-06T15:43:00',1.28729,1.28733,1.28713,1.28722,132.6,1.28735,1.28742,1.28722,1.28732,143.86,True
'2018-06-06T15:44:00',1.28724,1.28739,1.28704,1.28708,153.79,1.28734,1.28748,1.28713,1.28716,117.19,False
'2018-06-06T15:45:00',1.28708,1.28715,1.28675,1.28678,160.77,1.28716,1.28723,1.28681,1.28688,128.16,False
'2018-06-06T15:46:00',1.28677,1.28682,1.28636,1.28645,271.7,1.28687,1.28691,1.28645,1.28653,186.9,False
'2018-06-06T15:47:00',1.28645,1.28648,1.28618,1.28626,187.83,1.28653,1.28657,1.28627,1.28633,128.75,True
'2018-06-06T15:48:00',1.28626,1.28694,1.28616,1.28692,154.33,1.28634,1.28704,1.28623,1.28703,142.12,True
'2018-06-06T15:49:00',1.28695,1.28703,1.28683,1.28696,201.41,1.28704,1.28711,1.28693,1.28702,174.53,True
'2018-06-06T15:50:00',1.28694,1.28736,1.28678,1.28733,186.45,1.28702,1.28743,1.28685,1.28743,194.99,False
'2018-06-06T15:51:00',1.28731,1.28731,1.28693,1.28701,169.33,1.28739,1.28739,1.28701,1.2871,188.12,True
'2018-06-06T15:52:00',1.28704,1.28732,1.28679,1.28732,165.52,1.28711,1.28738,1.28688,1.28738,215.77,True
'2018-06-06T15:53:00',1.28733,1.28744,1.28718,1.28732,120.1,1.28739,1.28749,1.28726,1.28741,190.54,False
'2018-06-06T15:54:00',1.28731,1.28743,1.28718,1.28743,125.27,1.28739,1.28747,1.28725,1.28747,111.66,True
'2018-06-06T15:55:00',1.28745,1.28775,1.28738,1.28766,124.97,1.28749,1.28785,1.28742,1.28773,154.6,False
'2018-06-06T15:56:00',1.28761,1.28761,1.2872,1.28724,196.13,1.2877,1.2877,1.28728,1.28733,140.5,False
'2018-06-06T15:57:00',1.28726,1.28728,1.28695,1.28695,121.85,1.28733,1.28737,1.28703,1.28705,110.05,False
'2018-06-06T15:58:00',1.28695,1.28717,1.28689,1.28704,101.66,1.28705,1.28729,1.28698,1.28713,144.23,False
'2018-06-06T15:59:00',1.28705,1.28707,1.28676,1.2868,183.97,1.28715,1.28716,1.28686,1.28692,144.78,True
'2018-06-06T16:00:00',1.2868,1.28715,1.28621,1.28699,346.66,1.28692,1.28731,1.28633,1.28708,304.95,True
'2018-06-06T16:01:00',1.28698,1.28721,1.28678,1.28721,157.3,1.2871,1.2873,1.28682,1.2873,447.93,True
'2018-06-06T16:02:00',1.28721,1.28726,1.28676,1.28677,223.8,1.28731,1.28735,1.28685,1.28686,233.06,False
'2018-06-06T16:03:00',1.28677,1.28683,1.28654,1.28664,211.27,1.28685,1.2869,1.28662,1.28673,158.96,True
'2018-06-06T16:04:00',1.28662,1.28698,1.28644,1.28697,142.15,1.28671,1.28707,1.28655,1.28705,142.7,True
'2018-06-06T16:05:00',1.28694,1.28713,1.28691,1.28698,97.23,1.28705,1.28722,1.28698,1.28707,168.32,False
'2018-06-06T16:06:00',1.28694,1.28696,1.28649,1.28662,235.67,1.28705,1.28706,1.28659,1.28672,211.87,False
'2018-06-06T16:07:00',1.28661,1.28685,1.28642,1.28676,150.85,1.28672,1.28696,1.28652,1.28687,163.76,True
'2018-06-06T16:08:00',1.28678,1.2872,1.28678,1.28706,199.92,1.28688,1.28729,1.28687,1.28713,236.92,True
'2018-06-06T16:09:00',1.28707,1.28869,1.28703,1.28825,418.43,1.28717,1.28879,1.28712,1.28836,343.48,False
'2018-06-06T16:10:00',1.28824,1.28824,1.28753,1.28802,202.48,1.28834,1.28834,1.28766,1.28809,248.15,False
'2018-06-06T16:11:00',1.28802,1.28802,1.2872,1.28739,152.67,1.28808,1.28808,1.28728,1.28748,244.81,False
'2018-06-06T16:12:00',1.28737,1.28794,1.2873,1.28783,108.11,1.28746,1.28803,1.28739,1.28794,146.98,False
'2018-06-06T16:13:00',1.28783,1.28791,1.28743,1.28786,119.77,1.28794,1.288,1.28753,1.28799,145.08,True
'2018-06-06T16:14:00',1.28784,1.28835,1.28784,1.28812,165.18,1.28794,1.28842,1.28794,1.2882,267.82,False
'2018-06-06T16:15:00',1.28812,1.28825,1.28797,1.28817,155.98,1.2882,1.28836,1.28807,1.28827,181.05,False
'2018-06-06T16:16:00',1.28814,1.28814,1.28774,1.28775,125.01,1.28825,1.28825,1.28785,1.28787,177.61,False
'2018-06-06T16:17:00',1.28775,1.2878,1.28755,1.28779,103.77,1.28787,1.28788,1.28767,1.28788,149.18,True
'2018-06-06T16:18:00',1.2878,1.28785,1.28758,1.28759,118.84,1.28788,1.28796,1.28768,1.28768,147.83,False
'2018-06-06T16:19:00',1.28758,1.2877,1.28736,1.2877,132.77,1.28769,1.28781,1.28749,1.28781,176.76,True
'2018-06-06T16:20:00',1.2877,1.28776,1.28745,1.28747,99.6,1.28781,1.28785,1.28752,1.28757,139.1,True
'2018-06-06T16:21:00',1.28747,1.28802,1.28747,1.28794,145.76,1.28757,1.2881,1.28757,1.28803,196.09,True
'2018-06-06T16:22:00',1.28794,1.28807,1.28786,1.28801,128.6,1.28803,1.28819,1.28798,1.28812,225.69,True
'2018-06-06T16:23:00',1.28801,1.28811,1.28788,1.28811,127.94,1.2881,1.2882,1.28799,1.28819,119.91,True
'2018-06-06T16:24:00',1.28809,1.28817,1.28787,1.28817,73.87,1.28819,1.28827,1.28799,1.28827,88.25,True
'2018-06-06T16:25:00',1.28817,1.28871,1.28816,1.28824,228.08,1.28826,1.28876,1.28823,1.28834,209.83,True
'2018-06-06T16:26:00',1.28824,1.28885,1.28801,1.28885,263.75,1.28833,1.28895,1.28809,1.28894,188.5,False
'2018-06-06T16:27:00',1.28884,1.28884,1.28858,1.28868,130.38,1.28894,1.28894,1.28866,1.28875,145.42,False
'2018-06-06T16:28:00',1.28868,1.28868,1.28814,1.28817,199.06,1.28876,1.28876,1.28824,1.28828,140.4,False
'2018-06-06T16:29:00',1.28823,1.28831,1.28795,1.28812,242.37,1.2883,1.28843,1.28807,1.28823,248.22,True
'2018-06-06T16:30:00',1.28839,1.28894,1.28838,1.28859,331.07,1.28852,1.28905,1.28848,1.28866,271.96,True
'2018-06-06T16:31:00',1.28858,1.28927,1.28856,1.28908,178.04,1.28865,1.28936,1.28865,1.28918,232.42,True
'2018-06-06T16:32:00',1.28908,1.2905,1.28896,1.2905,367.33,1.28917,1.29058,1.28908,1.29057,394.08,True
'2018-06-06T16:33:00',1.2905,1.29113,1.29004,1.29099,493.51,1.2906,1.29125,1.29013,1.29111,560.02,True
'2018-06-06T16:34:00',1.29097,1.29116,1.29039,1.29086,315.74,1.29104,1.29129,1.29052,1.29095,364.69,False
'2018-06-06T16:35:00',1.29084,1.29087,1.28978,1.28988,371.45,1.29095,1.29098,1.28991,1.29001,326.42,False
'2018-06-06T16:36:00',1.28988,1.28991,1.28875,1.28881,327.55,1.28999,1.29001,1.28884,1.28894,285.27,False
'2018-06-06T16:37:00',1.28883,1.28917,1.28833,1.28855,260.34,1.28897,1.28927,1.2884,1.28859,240.62,False
'2018-06-06T16:38:00',1.28853,1.28884,1.2884,1.28868,221.52,1.28859,1.28895,1.28849,1.28877,245.4,True
'2018-06-06T16:39:00',1.2887,1.28891,1.28859,1.28884,213.5,1.2888,1.28903,1.28868,1.28895,204.01,True
'2018-06-06T16:40:00',1.28884,1.28925,1.28874,1.28925,238.18,1.28896,1.28936,1.28883,1.28936,340.24,True
'2018-06-06T16:41:00',1.28925,1.2896,1.28907,1.2896,179.94,1.28936,1.28969,1.28917,1.28969,269.1,True
'2018-06-06T16:42:00',1.28959,1.28985,1.28931,1.28943,195.92,1.28966,1.28993,1.28943,1.28954,315.85,False
'2018-06-06T16:43:00',1.28942,1.28975,1.28918,1.28975,162.97,1.28952,1.28985,1.28929,1.28985,246.42,True
'2018-06-06T16:44:00',1.28976,1.29021,1.28963,1.28964,259.9,1.28986,1.29031,1.28973,1.28974,302.96,False
'2018-06-06T16:45:00',1.28964,1.29011,1.28953,1.2901,195.44,1.28975,1.29022,1.28964,1.29019,217.39,True
'2018-06-06T16:46:00',1.29015,1.29015,1.28936,1.28948,248.71,1.29021,1.29022,1.28946,1.28957,225.61,False
'2018-06-06T16:47:00',1.2895,1.2901,1.2895,1.29002,194.43,1.28962,1.2902,1.28962,1.29008,219.78,True
'2018-06-06T16:48:00',1.29001,1.29012,1.28963,1.28994,188.71,1.29009,1.29022,1.28975,1.29,260.43,False
'2018-06-06T16:49:00',1.28994,1.29012,1.28954,1.28954,145.55,1.29001,1.29017,1.28963,1.28963,184.31,False
'2018-06-06T16:50:00',1.28955,1.28981,1.28912,1.2898,325.58,1.28963,1.28993,1.28924,1.28993,247.62,True
'2018-06-06T16:51:00',1.2898,1.29002,1.28962,1.28989,267.27,1.28993,1.29012,1.28972,1.29,240.82,True
'2018-06-06T16:52:00',1.28989,1.29007,1.2897,1.28987,237.78,1.29,1.29019,1.28982,1.28998,226.53,True
'2018-06-06T16:53:00',1.28987,1.29013,1.28962,1.29013,191.94,1.28999,1.29021,1.28974,1.29021,281.32,True
'2018-06-06T16:54:00',1.29011,1.29056,1.29008,1.29042,184.47,1.29014,1.29067,1.29014,1.29049,318.09,True
'2018-06-06T16:55:00',1.29042,1.29079,1.29025,1.29069,240.9,1.29049,1.29089,1.29034,1.29076,278.14,False
'2018-06-06T16:56:00',1.29068,1.29079,1.29048,1.29069,201.52,1.29077,1.29087,1.29059,1.2908,231.11,True
'2018-06-06T16:57:00',1.29069,1.29092,1.29066,1.2908,218.91,1.2908,1.29099,1.29074,1.2909,201.67,True
'2018-06-06T16:58:00',1.29081,1.29097,1.29059,1.29061,186.25,1.29092,1.29107,1.29068,1.29073,217.54,False
'2018-06-06T16:59:00',1.29061,1.29089,1.29061,1.29073,263.29,1.29072,1.29097,1.29071,1.29082,223.21,False
'2018-06-06T17:00:00',1.29072,1.29081,1.29043,1.29047,273.55,1.29083,1.29091,1.29053,1.29057,198.34,False
'2018-06-06T17:01:00',1.29046,1.29047,1.29025,1.29029,242.5,1.29055,1.29057,1.29033,1.29038,214.27,True
'2018-06-06T17:02:00',1.29031,1.29049,1.29023,1.29026,136.48,1.29039,1.29059,1.29033,1.29035,197.44,False
'2018-06-06T17:03:00',1.29025,1.29031,1.29008,1.29011,130.41,1.29035,1.29038,1.29018,1.29021,175.5,False
'2018-06-06T17:04:00',1.29013,1.29013,1.28963,1.28981,152.17,1.29022,1.29022,1.28973,1.28986,177.82,False
'2018-06-06T17:05:00',1.28979,1.28999,1.28978,1.28982,157.21,1.28988,1.2901,1.28987,1.28989,194.29,False
'2018-06-06T17:06:00',1.28982,1.28985,1.28974,1.28977,95.34,1.2899,1.28993,1.28981,1.28983,111.13,True
'2018-06-06T17:07:00',1.28976,1.28993,1.28958,1.28984,111.3,1.28983,1.29001,1.28965,1.28994,154.92,False
'2018-06-06T17:08:00',1.28984,1.28984,1.28944,1.28968,128.8,1.28991,1.28991,1.28955,1.28977,137.05,False
'2018-06-06T17:09:00',1.2897,1.28973,1.28958,1.28967,162.94,1.28979,1.28984,1.28966,1.28979,126.7,False
'2018-06-06T17:10:00',1.28969,1.28969,1.28947,1.2895,161.14,1.28978,1.28978,1.28957,1.28961,114.96,True
'2018-06-06T17:11:00',1.28953,1.2899,1.2895,1.2898,163.68,1.28961,1.28999,1.2896,1.2899,175.69,True
'2018-06-06T17:12:00',1.28979,1.29006,1.28978,1.29001,104.57,1.2899,1.29016,1.28989,1.29009,90.42,True
'2018-06-06T17:13:00',1.29001,1.29052,1.29,1.2905,181.66,1.2901,1.29064,1.29008,1.29061,190.66,True
'2018-06-06T17:14:00',1.2905,1.29083,1.29049,1.2906,280.98,1.29061,1.29094,1.29061,1.29066,308.06,False
'2018-06-06T17:15:00',1.2906,1.2906,1.29038,1.29051,128.02,1.29069,1.29071,1.2905,1.29059,151.1,True
'2018-06-06T17:16:00',1.29048,1.29084,1.29046,1.29084,151.74,1.29057,1.29093,1.29056,1.29093,199.3,True
'2018-06-06T17:17:00',1.29083,1.2909,1.29055,1.29057,137.29,1.29094,1.291,1.29067,1.29068,135.71,False
'2018-06-06T17:18:00',1.29061,1.29078,1.29056,1.29074,99.72,1.29072,1.29087,1.29066,1.29084,185.4,True
'2018-06-06T17:19:00',1.29077,1.29083,1.29045,1.29061,124.69,1.29084,1.29093,1.29057,1.2907,174.94,True
'2018-06-06T17:20:00',1.29058,1.29082,1.29056,1.29063,113.13,1.29069,1.29095,1.29066,1.29073,150.94,False
'2018-06-06T17:21:00',1.29061,1.29074,1.29053,1.29066,117.26,1.2907,1.29081,1.29063,1.29075,109.76,False
'2018-06-06T17:22:00',1.29066,1.2907,1.29047,1.29054,159.14,1.29073,1.29075,1.29054,1.29062,139.14,True
'2018-06-06T17:23:00',1.29055,1.29086,1.29055,1.29076,77.49,1.29062,1.29096,1.29062,1.29086,81.99,False
'2018-06-06T17:24:00',1.29072,1.29072,1.29054,1.29067,141.18,1.29082,1.29082,1.29063,1.29077,187.72,True
'2018-06-06T17:25:00',1.29071,1.2908,1.29049,1.29065,159.86,1.29078,1.29092,1.29058,1.29074,168.04,True
'2018-06-06T17:26:00',1.29064,1.29101,1.29054,1.29088,251.0,1.29073,1.29108,1.29065,1.29099,181.46,True
'2018-06-06T17:27:00',1.29088,1.29119,1.29073,1.29116,183.67,1.29099,1.2913,1.29084,1.29128,192.88,True
'2018-06-06T17:28:00',1.29116,1.29148,1.29088,1.29119,209.64,1.29126,1.29161,1.29099,1.29127,175.76,False
'2018-06-06T17:29:00',1.29119,1.29142,1.29119,1.29138,133.11,1.29128,1.29151,1.29128,1.29144,193.51,True
'2018-06-06T17:30:00',1.29138,1.29146,1.29106,1.29114,155.16,1.29148,1.29153,1.2912,1.29127,198.73,False
'2018-06-06T17:31:00',1.29115,1.29131,1.29108,1.29109,96.72,1.29126,1.29142,1.29117,1.2912,109.28,False
'2018-06-06T17:32:00',1.29106,1.29107,1.29072,1.29094,183.39,1.29117,1.29117,1.29082,1.29103,209.18,False
'2018-06-06T17:33:00',1.29096,1.29103,1.29083,1.2909,110.51,1.29103,1.29111,1.29093,1.29098,213.41,False
'2018-06-06T17:34:00',1.29091,1.291,1.29078,1.29086,115.19,1.291,1.2911,1.29086,1.29095,144.09,False
'2018-06-06T17:35:00',1.29087,1.29087,1.29069,1.29082,80.89,1.29098,1.29098,1.29079,1.29091,86.45,True
'2018-06-06T17:36:00',1.29083,1.291,1.29083,1.29091,81.52,1.29092,1.29112,1.29092,1.291,116.86,False
'2018-06-06T17:37:00',1.29091,1.29099,1.29088,1.29093,64.1,1.29102,1.29107,1.29096,1.29099,80.56,False
'2018-06-06T17:38:00',1.29093,1.29095,1.29067,1.29073,65.04,1.291,1.29104,1.29077,1.29084,71.88,False
'2018-06-06T17:39:00',1.29074,1.29083,1.29068,1.29081,89.42,1.29085,1.29093,1.29079,1.29092,84.45,False
'2018-06-06T17:40:00',1.29081,1.29081,1.29042,1.29049,171.23,1.29092,1.29092,1.29051,1.29058,118.24,False
'2018-06-06T17:41:00',1.29051,1.29061,1.29049,1.29058,162.21,1.29059,1.29071,1.29058,1.29067,93.63,True
'2018-06-06T17:42:00',1.2906,1.29101,1.2906,1.29099,152.3,1.29068,1.29111,1.29068,1.29109,134.47,True
'2018-06-06T17:43:00',1.29098,1.29117,1.29069,1.29113,141.16,1.2911,1.29128,1.2908,1.29126,203.47,True
'2018-06-06T17:44:00',1.29112,1.29118,1.29098,1.29104,107.65,1.29125,1.29129,1.29108,1.29114,115.24,False
'2018-06-06T17:45:00',1.29104,1.29106,1.29053,1.29064,185.42,1.29113,1.29115,1.29064,1.29073,120.41,False
'2018-06-06T17:46:00',1.29064,1.29075,1.29048,1.29056,126.21,1.29073,1.29085,1.29059,1.29066,83.84,True
'2018-06-06T17:47:00',1.29057,1.29092,1.29057,1.29086,75.48,1.29068,1.29103,1.29068,1.29093,114.26,False
'2018-06-06T17:48:00',1.29085,1.29089,1.29069,1.29089,111.47,1.29093,1.291,1.29078,1.291,139.24,True
'2018-06-06T17:49:00',1.29089,1.29091,1.29064,1.29075,90.1,1.291,1.29101,1.29074,1.29082,84.63,False
'2018-06-06T17:50:00',1.29074,1.2909,1.29052,1.29084,154.07,1.2908,1.29098,1.29059,1.29095,128.88,True
'2018-06-06T17:51:00',1.29084,1.29092,1.29081,1.29082,55.38,1.29095,1.29101,1.2909,1.29091,70.66,True
'2018-06-06T17:52:00',1.29076,1.29093,1.29075,1.29093,63.64,1.29086,1.29102,1.29086,1.29102,101.92,True
'2018-06-06T17:53:00',1.291,1.29115,1.29088,1.29089,155.44,1.29108,1.29127,1.29099,1.291,164.65,False
'2018-06-06T17:54:00',1.29089,1.29101,1.29076,1.29084,102.93,1.29099,1.29109,1.29083,1.29093,56.54,False
'2018-06-06T17:55:00',1.29082,1.29098,1.29063,1.29096,106.76,1.29091,1.29105,1.29073,1.29105,98.66,True
'2018-06-06T17:56:00',1.29096,1.2911,1.29054,1.29063,139.04,1.29106,1.29118,1.29066,1.29075,211.28,False
'2018-06-06T17:57:00',1.29062,1.29062,1.29046,1.29056,130.6,1.29074,1.29074,1.29056,1.29065,153.04,True
'2018-06-06T17:58:00',1.29055,1.29086,1.29051,1.29084,125.7,1.29064,1.29097,1.2906,1.29095,162.52,True
'2018-06-06T17:59:00',1.29084,1.2909,1.29061,1.29079,160.0,1.29096,1.29102,1.29072,1.29089,201.57,True
'2018-06-06T18:00:00',1.29079,1.2912,1.29077,1.29113,134.69,1.29088,1.2913,1.29084,1.29121,189.37,True
'2018-06-06T18:01:00',1.29113,1.29123,1.29108,1.29123,105.6,1.29123,1.29133,1.29117,1.29133,136.78,True
'2018-06-06T18:02:00',1.29122,1.29144,1.29122,1.29141,104.82,1.29133,1.29154,1.29133,1.29151,115.11,True
'2018-06-06T18:03:00',1.29141,1.29152,1.29133,1.29152,150.94,1.29151,1.29161,1.29142,1.29161,132.03,True
'2018-06-06T18:04:00',1.29152,1.29154,1.29144,1.2915,75.4,1.29162,1.29164,1.29152,1.29159,93.62,True
'2018-06-06T18:05:00',1.2915,1.29176,1.29145,1.29165,69.37,1.29159,1.29187,1.29154,1.29177,79.37,True
'2018-06-06T18:06:00',1.29163,1.29183,1.29156,1.29183,74.95,1.29176,1.29195,1.29167,1.29195,96.88,False
'2018-06-06T18:07:00',1.29183,1.29183,1.29135,1.29141,166.27,1.29192,1.29194,1.29146,1.29152,129.79,False
'2018-06-06T18:08:00',1.29142,1.29152,1.29139,1.29148,108.44,1.29153,1.2916,1.29147,1.29158,80.92,True
'2018-06-06T18:09:00',1.29147,1.2916,1.29139,1.29146,141.18,1.29158,1.29171,1.29149,1.29155,128.96,False
'2018-06-06T18:10:00',1.29144,1.29148,1.29137,1.29139,78.64,1.29155,1.29157,1.29147,1.29149,83.55,False
'2018-06-06T18:11:00',1.29139,1.2914,1.29113,1.29123,132.26,1.29149,1.29149,1.29123,1.29132,130.01,False
'2018-06-06T18:12:00',1.29125,1.29126,1.29106,1.29113,54.61,1.29134,1.29134,1.29117,1.29124,57.1,True
'2018-06-06T18:13:00',1.29113,1.29143,1.29113,1.29123,115.81,1.29124,1.2915,1.29124,1.29131,105.33,False
'2018-06-06T18:14:00',1.29122,1.29123,1.29103,1.29103,89.4,1.29131,1.29132,1.29115,1.29115,84.07,False
'2018-06-06T18:15:00',1.29103,1.29111,1.29097,1.29111,117.85,1.29114,1.29121,1.29108,1.29121,98.15,True
'2018-06-06T18:16:00',1.29111,1.29124,1.29109,1.29122,82.18,1.29122,1.29133,1.29118,1.29133,58.37,True
'2018-06-06T18:17:00',1.29122,1.29129,1.29116,1.29129,63.1,1.29131,1.2914,1.29126,1.2914,42.86,True
'2018-06-06T18:18:00',1.29129,1.29132,1.29127,1.29127,44.8,1.29138,1.2914,1.29135,1.29136,41.04,True
'2018-06-06T18:19:00',1.29128,1.29141,1.29118,1.29141,117.18,1.29138,1.29151,1.29126,1.29151,90.93,True
'2018-06-06T18:20:00',1.29143,1.29172,1.29143,1.29165,128.02,1.2915,1.2918,1.2915,1.29173,169.83,True
'2018-06-06T18:21:00',1.29163,1.2918,1.29155,1.29158,114.91,1.29172,1.29189,1.29165,1.29167,128.72,False
'2018-06-06T18:22:00',1.29161,1.29169,1.29157,1.29162,74.26,1.29169,1.29179,1.29166,1.2917,90.73,True
'2018-06-06T18:23:00',1.29162,1.29172,1.29152,1.29169,106.57,1.2917,1.29181,1.2916,1.29174,93.85,True
'2018-06-06T18:24:00',1.2917,1.29179,1.29162,1.29178,45.61,1.29174,1.29185,1.29168,1.29183,48.21,True
'2018-06-06T18:25:00',1.2918,1.29199,1.29177,1.2919,76.9,1.29185,1.2921,1.29183,1.29199,114.43,False
'2018-06-06T18:26:00',1.2919,1.29192,1.29173,1.29175,64.67,1.29199,1.29199,1.29179,1.29183,82.55,True
'2018-06-06T18:27:00',1.29177,1.29201,1.29177,1.292,64.43,1.29184,1.29211,1.29184,1.29209,61.44,False
'2018-06-06T18:28:00',1.29196,1.29198,1.29164,1.29181,159.37,1.29203,1.29208,1.29175,1.29191,140.77,False
'2018-06-06T18:29:00',1.29181,1.29182,1.29168,1.29174,95.09,1.2919,1.29191,1.29177,1.29183,74.83,True
'2018-06-06T18:30:00',1.29177,1.29196,1.29174,1.2919,73.42,1.29186,1.29204,1.29182,1.29197,104.22,True
'2018-06-06T18:31:00',1.29189,1.29202,1.29181,1.29191,95.53,1.29197,1.29211,1.29191,1.29201,95.52,True
'2018-06-06T18:32:00',1.29191,1.29213,1.2919,1.29207,72.3,1.29201,1.29219,1.292,1.29215,81.35,True
'2018-06-06T18:33:00',1.29207,1.2922,1.29206,1.29211,90.77,1.29215,1.29228,1.29213,1.29218,118.77,True
'2018-06-06T18:34:00',1.29211,1.29223,1.29205,1.29223,96.26,1.29218,1.29233,1.29213,1.29232,99.62,True
'2018-06-06T18:35:00',1.29223,1.29232,1.29204,1.29204,67.78,1.29232,1.29242,1.29214,1.29214,69.23,False
'2018-06-06T18:36:00',1.29201,1.29218,1.29199,1.29199,67.72,1.2921,1.29227,1.29208,1.29209,67.3,False
'2018-06-06T18:37:00',1.29201,1.29207,1.29198,1.29198,44.29,1.2921,1.29216,1.29207,1.29209,31.87,True
'2018-06-06T18:38:00',1.29199,1.29224,1.2919,1.2922,83.76,1.29209,1.29232,1.29199,1.29226,76.48,True
'2018-06-06T18:39:00',1.2922,1.29228,1.29203,1.29226,56.54,1.29226,1.29235,1.2921,1.29234,69.03,False
'2018-06-06T18:40:00',1.29225,1.29228,1.29215,1.29225,73.32,1.29235,1.29235,1.29226,1.29233,80.52,False
'2018-06-06T18:41:00',1.29225,1.29225,1.29188,1.2921,146.41,1.29231,1.29231,1.29197,1.29218,104.18,False
'2018-06-06T18:42:00',1.29212,1.29225,1.2921,1.29215,88.31,1.29221,1.29231,1.29217,1.29224,63.21,False
'2018-06-06T18:43:00',1.29214,1.29218,1.2921,1.29216,43.79,1.29223,1.29227,1.29219,1.29226,62.42,True
'2018-06-06T18:44:00',1.29215,1.2922,1.29212,1.29219,50.45,1.29225,1.29228,1.29221,1.29226,92.41,True
'2018-06-06T18:45:00',1.2922,1.29225,1.29211,1.29225,68.62,1.29226,1.29234,1.2922,1.29232,114.49,True
'2018-06-06T18:46:00',1.29224,1.2925,1.29222,1.29247,77.5,1.29232,1.29258,1.29229,1.29256,123.77,True
'2018-06-06T18:47:00',1.29247,1.29269,1.29239,1.2925,94.22,1.29254,1.29277,1.29247,1.29258,150.92,False
'2018-06-06T18:48:00',1.2925,1.2925,1.29241,1.29242,61.66,1.29256,1.29259,1.29249,1.29251,72.21,True
'2018-06-06T18:49:00',1.29243,1.29258,1.29239,1.29244,74.34,1.29252,1.29267,1.29249,1.29253,101.67,False
'2018-06-06T18:50:00',1.29244,1.29258,1.29241,1.29249,72.65,1.29252,1.29267,1.2925,1.29259,82.66,True
'2018-06-06T18:51:00',1.29249,1.2926,1.29247,1.2926,62.69,1.29257,1.29268,1.29254,1.29268,86.58,True
'2018-06-06T18:52:00',1.29263,1.29276,1.29259,1.29268,49.01,1.2927,1.29284,1.29268,1.29278,56.8,True
'2018-06-06T18:53:00',1.29268,1.29283,1.29265,1.29275,33.95,1.29277,1.29291,1.29275,1.29285,39.7,False
'2018-06-06T18:54:00',1.29275,1.29282,1.29266,1.29276,69.66,1.29282,1.29291,1.29275,1.29286,74.74,True
'2018-06-06T18:55:00',1.29275,1.29284,1.29267,1.29284,54.57,1.29286,1.29293,1.29276,1.29293,73.25,True
'2018-06-06T18:56:00',1.29284,1.293,1.29284,1.29291,98.29,1.29294,1.29309,1.29294,1.29301,84.39,True
'2018-06-06T18:57:00',1.29291,1.29301,1.2929,1.293,52.57,1.293,1.29309,1.29299,1.29309,52.84,True
'2018-06-06T18:58:00',1.293,1.29335,1.293,1.29335,100.98,1.29309,1.29343,1.29308,1.29343,158.02,True
'2018-06-06T18:59:00',1.29334,1.29342,1.29319,1.29324,105.33,1.29345,1.29352,1.29326,1.29329,110.17,True
'2018-06-06T19:00:00',1.29321,1.29354,1.29316,1.29352,118.83,1.29328,1.29362,1.29322,1.29362,124.0,True
'2018-06-06T19:01:00',1.29353,1.29354,1.29336,1.29344,135.41,1.29361,1.29363,1.29345,1.29355,84.73,False
'2018-06-06T19:02:00',1.29344,1.29344,1.29326,1.29328,100.51,1.29354,1.29354,1.29334,1.29337,84.14,False
'2018-06-06T19:03:00',1.29328,1.29328,1.29309,1.29315,88.0,1.29337,1.29337,1.29318,1.29323,57.97,True
'2018-06-06T19:04:00',1.29314,1.29333,1.29311,1.29332,72.16,1.29322,1.29342,1.2932,1.29342,82.73,True
'2018-06-06T19:05:00',1.29334,1.29336,1.2933,1.29332,46.26,1.29343,1.29345,1.29339,1.29341,62.46,False
'2018-06-06T19:06:00',1.29332,1.29333,1.29326,1.29327,88.3,1.29342,1.29342,1.29333,1.29336,66.37,True
'2018-06-06T19:07:00',1.29325,1.29334,1.29321,1.29334,82.29,1.29335,1.29344,1.2933,1.29343,77.87,True
'2018-06-06T19:08:00',1.29334,1.29345,1.29329,1.29343,72.91,1.29342,1.29355,1.29337,1.29352,97.41,True
'2018-06-06T19:09:00',1.29341,1.29352,1.29335,1.29349,62.83,1.29352,1.29361,1.29344,1.29356,76.95,True
'2018-06-06T19:10:00',1.2935,1.29362,1.29347,1.29361,77.58,1.29358,1.2937,1.29356,1.2937,149.71,True
'2018-06-06T19:11:00',1.29361,1.29392,1.29345,1.29358,145.68,1.29369,1.29399,1.29354,1.29366,136.4,False
'2018-06-06T19:12:00',1.29357,1.29373,1.2935,1.29372,138.93,1.29366,1.29383,1.29356,1.29379,88.47,True
'2018-06-06T19:13:00',1.29372,1.29402,1.2937,1.29402,203.98,1.29379,1.29408,1.29379,1.29406,340.04,True
'2018-06-06T19:14:00',1.29402,1.29426,1.29401,1.2941,106.09,1.29407,1.29434,1.29406,1.29415,138.34,True
'2018-06-06T19:15:00',1.29408,1.29438,1.29402,1.29434,82.5,1.29411,1.29447,1.29408,1.29443,93.46,True
'2018-06-06T19:16:00',1.29434,1.29453,1.29433,1.2945,57.13,1.29443,1.2946,1.29442,1.29457,74.05,True
'2018-06-06T19:17:00',1.29451,1.29467,1.29451,1.29458,64.06,1.29457,1.29473,1.29457,1.29466,54.28,False
'2018-06-06T19:18:00',1.29458,1.29458,1.29417,1.29417,120.25,1.29467,1.29467,1.29426,1.29427,80.51,False
'2018-06-06T19:19:00',1.29417,1.29425,1.29417,1.29425,57.33,1.29426,1.29433,1.29426,1.29431,40.78,True
'2018-06-06T19:20:00',1.29422,1.29428,1.29414,1.29415,123.4,1.29431,1.29437,1.29422,1.29423,96.84,False
'2018-06-06T19:21:00',1.29415,1.29416,1.29408,1.29413,86.3,1.29424,1.29425,1.29418,1.29424,72.84,True
'2018-06-06T19:22:00',1.29413,1.29419,1.29398,1.29398,123.39,1.29424,1.29428,1.29404,1.29406,95.39,False
'2018-06-06T19:23:00',1.294,1.29411,1.29397,1.29398,106.52,1.29408,1.29419,1.29403,1.29403,68.58,False
'2018-06-06T19:24:00',1.29397,1.29398,1.29391,1.29395,61.64,1.29403,1.29405,1.29397,1.29401,46.46,False
'2018-06-06T19:25:00',1.29396,1.29396,1.29385,1.29388,137.16,1.29401,1.29404,1.29392,1.29395,96.25,False
'2018-06-06T19:26:00',1.29389,1.29389,1.29333,1.29335,201.47,1.29395,1.29395,1.2934,1.29343,140.33,True
'2018-06-06T19:27:00',1.29336,1.29471,1.29302,1.29434,248.45,1.29343,1.29479,1.29312,1.29444,257.89,False
'2018-06-06T19:28:00',1.29433,1.29462,1.29329,1.29361,294.0,1.29444,1.29469,1.29333,1.29368,275.62,False
'2018-06-06T19:29:00',1.2936,1.29374,1.29298,1.29348,150.45,1.29368,1.2938,1.29309,1.29359,153.98,True
'2018-06-06T19:30:00',1.29351,1.29396,1.29347,1.29396,109.9,1.2936,1.29406,1.29356,1.29406,121.31,True
'2018-06-06T19:31:00',1.29394,1.29402,1.29345,1.29348,107.73,1.29405,1.2941,1.29357,1.2936,118.85,False
'2018-06-06T19:32:00',1.29353,1.29381,1.2934,1.29381,130.9,1.29364,1.29392,1.29351,1.29391,102.0,True
'2018-06-06T19:33:00',1.29376,1.29386,1.29374,1.29382,58.27,1.29385,1.29397,1.29384,1.29392,57.79,False
'2018-06-06T19:34:00',1.29383,1.29383,1.29338,1.29357,91.15,1.29393,1.29393,1.2935,1.29366,96.79,True
'2018-06-06T19:35:00',1.29357,1.29388,1.29357,1.29388,59.54,1.29366,1.29399,1.29366,1.29397,94.37,True
'2018-06-06T19:36:00',1.29388,1.29407,1.29385,1.29407,53.81,1.29397,1.29417,1.29394,1.29416,91.14,True
'2018-06-06T19:37:00',1.29407,1.29423,1.29398,1.29418,88.63,1.29417,1.29433,1.29408,1.29426,125.22,False
'2018-06-06T19:38:00',1.29417,1.29419,1.29398,1.29418,48.57,1.29427,1.29427,1.29405,1.29427,57.34,False
'2018-06-06T19:39:00',1.29418,1.29418,1.29392,1.294,71.57,1.29427,1.29427,1.29401,1.29409,101.7,True
'2018-06-06T19:40:00',1.29398,1.29427,1.29391,1.29425,89.21,1.29409,1.29436,1.294,1.29434,116.18,True
'2018-06-06T19:41:00',1.29425,1.29452,1.29423,1.29443,124.28,1.29435,1.29462,1.29433,1.29452,141.55,False
'2018-06-06T19:42:00',1.29442,1.29449,1.29408,1.29408,151.91,1.29451,1.29458,1.29419,1.2942,162.55,False
'2018-06-06T19:43:00',1.29408,1.29445,1.29404,1.29425,205.74,1.2942,1.29451,1.29411,1.29432,208.03,False
'2018-06-06T19:44:00',1.29425,1.2943,1.29423,1.29427,165.11,1.29435,1.29439,1.2943,1.29437,144.8,True
'2018-06-06T19:45:00',1.29429,1.29435,1.29424,1.29426,155.13,1.29438,1.29444,1.29433,1.29435,132.78,False
'2018-06-06T19:46:00',1.29425,1.29435,1.29415,1.29433,147.28,1.29435,1.29443,1.29424,1.29443,154.56,True
'2018-06-06T19:47:00',1.29432,1.29449,1.29426,1.2944,141.7,1.29441,1.29457,1.29435,1.2945,144.05,False
'2018-06-06T19:48:00',1.29442,1.29444,1.29438,1.29444,147.62,1.29451,1.29453,1.29446,1.2945,142.34,True
'2018-06-06T19:49:00',1.29444,1.29453,1.29441,1.29449,81.65,1.29451,1.29461,1.2945,1.29458,95.46,False
'2018-06-06T19:50:00',1.29449,1.29452,1.2944,1.29449,118.63,1.29457,1.2946,1.29444,1.29458,118.63,False
'2018-06-06T19:51:00',1.29448,1.29449,1.29414,1.29415,154.25,1.29458,1.29458,1.29421,1.29426,163.76,False
'2018-06-06T19:52:00',1.29415,1.29426,1.29412,1.29415,140.13,1.29426,1.29434,1.29422,1.29423,152.88,True
'2018-06-06T19:53:00',1.29415,1.29427,1.29413,1.29421,84.25,1.29424,1.29434,1.29422,1.29432,82.54,False
'2018-06-06T19:54:00',1.29423,1.29426,1.29419,1.29425,105.27,1.29431,1.29435,1.29429,1.29433,103.66,True
'2018-06-06T19:55:00',1.29425,1.29432,1.29418,1.29422,120.14,1.29436,1.29442,1.29426,1.29431,116.79,False
'2018-06-06T19:56:00',1.29422,1.29427,1.29414,1.29414,103.93,1.29431,1.29433,1.29421,1.29423,78.88,False
'2018-06-06T19:57:00',1.29415,1.29417,1.29402,1.29402,36.92,1.29423,1.29427,1.29411,1.29411,28.14,True
'2018-06-06T19:58:00',1.29404,1.29441,1.29401,1.29441,118.01,1.29411,1.2945,1.2941,1.29448,128.01,True
'2018-06-06T19:59:00',1.29439,1.29451,1.29437,1.2944,64.97,1.29448,1.2946,1.29446,1.29449,60.11,False
'2018-06-06T20:00:00',1.29441,1.2945,1.29431,1.29431,60.55,1.29449,1.29459,1.29442,1.29442,65.45,False
'2018-06-06T20:01:00',1.29431,1.29433,1.29428,1.2943,48.86,1.29442,1.29443,1.29436,1.29441,41.35,False
'2018-06-06T20:02:00',1.2943,1.29433,1.2943,1.2943,41.54,1.29441,1.29441,1.29438,1.2944,28.88,True
'2018-06-06T20:03:00',1.29429,1.29442,1.29426,1.29441,59.67,1.29439,1.2945,1.29432,1.29449,40.11,False
'2018-06-06T20:04:00',1.29441,1.29441,1.29429,1.29432,105.38,1.29449,1.29451,1.29438,1.29441,74.98,False
'2018-06-06T20:05:00',1.29431,1.29439,1.29429,1.29431,137.35,1.2944,1.29443,1.29434,1.29439,111.59,True
'2018-06-06T20:06:00',1.29431,1.29438,1.29429,1.29431,111.67,1.2944,1.29446,1.29437,1.2944,72.97,False
'2018-06-06T20:07:00',1.29431,1.29433,1.29431,1.29431,43.81,1.2944,1.29442,1.29439,1.29439,27.0,True
'2018-06-06T20:08:00',1.29432,1.2944,1.29432,1.29437,24.09,1.29439,1.29448,1.29439,1.29446,26.37,False
'2018-06-06T20:09:00',1.29436,1.29436,1.29426,1.29431,51.99,1.29443,1.29443,1.29433,1.29439,49.04,False
'2018-06-06T20:10:00',1.29429,1.29433,1.29425,1.29433,44.26,1.2944,1.29441,1.29434,1.29441,49.38,False
'2018-06-06T20:11:00',1.2943,1.2943,1.29386,1.29388,125.53,1.29441,1.29441,1.29397,1.29399,100.51,False
'2018-06-06T20:12:00',1.29388,1.29389,1.29379,1.29381,41.72,1.29397,1.294,1.2939,1.2939,34.06,False
'2018-06-06T20:13:00',1.29377,1.29389,1.29368,1.29385,80.02,1.29381,1.29398,1.29375,1.29396,79.65,True
'2018-06-06T20:14:00',1.29382,1.2939,1.29381,1.29389,50.56,1.29393,1.29401,1.2939,1.294,52.66,True
'2018-06-06T20:15:00',1.29392,1.29414,1.29392,1.29414,84.31,1.294,1.29424,1.294,1.29424,85.77,True
'2018-06-06T20:16:00',1.29413,1.29419,1.29397,1.29397,46.63,1.29424,1.29429,1.29405,1.29405,61.97,False
'2018-06-06T20:17:00',1.29396,1.29398,1.29365,1.29371,144.4,1.29406,1.29406,1.29373,1.2938,104.44,False
'2018-06-06T20:18:00',1.29373,1.29378,1.29362,1.29372,110.18,1.29383,1.29386,1.29372,1.29381,97.24,False
'2018-06-06T20:19:00',1.29372,1.29372,1.29346,1.29354,82.79,1.29381,1.29381,1.29357,1.29363,86.69,False
'2018-06-06T20:20:00',1.29354,1.29359,1.29347,1.29359,89.75,1.29363,1.29369,1.29356,1.29369,68.77,True
'2018-06-06T20:21:00',1.29361,1.2937,1.29361,1.29364,97.7,1.29369,1.29379,1.29369,1.29373,61.58,True
'2018-06-06T20:22:00',1.29364,1.29388,1.29362,1.29387,83.35,1.29372,1.29398,1.29372,1.29398,94.41,True
'2018-06-06T20:23:00',1.29387,1.29392,1.29385,1.2939,57.37,1.29398,1.29399,1.29394,1.29399,75.35,True
'2018-06-06T20:24:00',1.29389,1.29418,1.29388,1.29414,109.11,1.29398,1.29429,1.29396,1.29424,114.74,False
'2018-06-06T20:25:00',1.29414,1.29418,1.29402,1.29415,50.81,1.29423,1.29427,1.29411,1.29424,55.73,True
'2018-06-06T20:26:00',1.29416,1.29426,1.29414,1.29424,62.83,1.29425,1.29436,1.29423,1.29434,89.63,True
'2018-06-06T20:27:00',1.29425,1.29471,1.29425,1.29461,150.2,1.29436,1.29481,1.29436,1.29473,185.44,True
'2018-06-06T20:28:00',1.2946,1.29476,1.29453,1.29467,106.94,1.2947,1.29486,1.29462,1.29477,160.55,True
'2018-06-06T20:29:00',1.29467,1.29494,1.29466,1.29484,134.6,1.29476,1.29501,1.29475,1.29493,231.55,True
'2018-06-06T20:30:00',1.29483,1.29505,1.29477,1.29496,194.7,1.29493,1.29515,1.29487,1.29505,273.9,False
'2018-06-06T20:31:00',1.29495,1.29496,1.29452,1.29453,221.24,1.29506,1.29506,1.29461,1.29462,170.93,False
'2018-06-06T20:32:00',1.29452,1.29454,1.29444,1.29453,137.4,1.29462,1.29462,1.29453,1.29462,98.79,True
'2018-06-06T20:33:00',1.29452,1.29462,1.29452,1.29455,35.55,1.29461,1.29468,1.29461,1.29462,30.04,True
'2018-06-06T20:34:00',1.29456,1.29465,1.29455,1.29463,39.12,1.29462,1.29472,1.29462,1.2947,31.7,False
'2018-06-06T20:35:00',1.29463,1.29464,1.29438,1.29447,44.11,1.29468,1.29472,1.29445,1.29457,40.47,False
'2018-06-06T20:36:00',1.29447,1.29458,1.29438,1.29457,38.85,1.29455,1.29469,1.29447,1.29467,44.85,True
'2018-06-06T20:37:00',1.29456,1.29486,1.29456,1.29473,58.62,1.29467,1.29496,1.29467,1.29479,99.8,False
'2018-06-06T20:38:00',1.29473,1.29473,1.29464,1.29471,33.24,1.29478,1.2948,1.29471,1.2948,21.0,True
'2018-06-06T20:39:00',1.29472,1.29482,1.2945,1.29478,112.83,1.29479,1.29491,1.29459,1.29489,63.49,False
'2018-06-06T20:40:00',1.29478,1.29478,1.29454,1.29454,78.33,1.29489,1.29489,1.29462,1.29462,83.89,False
'2018-06-06T20:41:00',1.29455,1.29473,1.29455,1.29467,43.63,1.29463,1.29481,1.29463,1.29476,48.16,True
'2018-06-06T20:42:00',1.29466,1.29492,1.29459,1.29491,54.25,1.29475,1.29501,1.29467,1.295,58.48,False
'2018-06-06T20:43:00',1.29489,1.29489,1.29473,1.29474,56.02,1.29498,1.29498,1.29484,1.29484,71.27,False
'2018-06-06T20:44:00',1.29473,1.29474,1.29469,1.29471,28.9,1.29484,1.29484,1.2948,1.2948,23.23,False
'2018-06-06T20:45:00',1.29469,1.2947,1.29464,1.29464,22.19,1.29478,1.29479,1.29474,1.29474,19.09,False
'2018-06-06T20:46:00',1.29463,1.29464,1.2946,1.29464,27.43,1.29474,1.29474,1.29469,1.29473,26.85,True
'2018-06-06T20:47:00',1.29462,1.29466,1.29462,1.29465,10.47,1.29472,1.29474,1.29472,1.29474,12.49,False
'2018-06-06T20:48:00',1.29463,1.29463,1.29445,1.29446,42.89,1.29471,1.29472,1.29455,1.29455,35.83,False
'2018-06-06T20:49:00',1.29446,1.29447,1.29446,1.29446,24.32,1.29457,1.29457,1.29457,1.29457,22.35,True
'2018-06-06T20:50:00',1.29446,1.29457,1.29445,1.29457,25.67,1.29457,1.29466,1.29455,1.29466,34.05,True
'2018-06-06T20:51:00',1.29456,1.29473,1.29455,1.29467,36.55,1.29466,1.29483,1.29466,1.29475,61.61,False
'2018-06-06T20:52:00',1.29467,1.29467,1.29455,1.29457,23.58,1.29477,1.29477,1.29464,1.29466,31.55,True
'2018-06-06T20:53:00',1.29457,1.29483,1.29457,1.29483,56.5,1.29466,1.29492,1.29465,1.29491,96.27,True
'2018-06-06T20:54:00',1.29485,1.29487,1.29481,1.29482,45.0,1.29492,1.29494,1.29486,1.2949,119.04,True
'2018-06-06T20:55:00',1.29482,1.2949,1.29479,1.29483,49.68,1.29491,1.295,1.29488,1.29492,68.27,False
'2018-06-06T20:56:00',1.29483,1.29485,1.29472,1.29473,49.71,1.29493,1.29494,1.29482,1.29483,68.14,False
'2018-06-06T20:57:00',1.29472,1.29475,1.29456,1.29457,77.49,1.29483,1.29484,1.29465,1.29465,85.98,False
'2018-06-06T20:58:00',1.29457,1.29466,1.29456,1.29466,88.51,1.29465,1.29476,1.29463,1.29476,53.43,True
'2018-06-06T20:59:00',1.29471,1.29476,1.29461,1.29461,104.61,1.29478,1.29484,1.29471,1.29472,73.1,True
'2018-06-06T21:00:00',1.29463,1.29499,1.29463,1.29499,103.68,1.29472,1.29509,1.29472,1.29509,95.54,True
'2018-06-06T21:01:00',1.29498,1.29501,1.29491,1.29498,67.35,1.29508,1.2951,1.295,1.29509,37.12,False
'2018-06-06T21:02:00',1.29497,1.29498,1.29488,1.29488,40.38,1.29507,1.29507,1.29497,1.29498,24.37,False
'2018-06-06T21:03:00',1.29494,1.29498,1.29488,1.29498,31.5,1.29502,1.29507,1.29496,1.29506,24.87,True
'2018-06-06T21:04:00',1.29497,1.29542,1.29495,1.2954,63.28,1.29506,1.29551,1.29506,1.2955,66.53,True
'2018-06-06T21:05:00',1.2954,1.29545,1.29517,1.29535,72.8,1.2955,1.29552,1.29527,1.29541,104.37,True
'2018-06-06T21:06:00',1.29533,1.2955,1.29531,1.29548,58.91,1.29541,1.29559,1.29541,1.29557,57.51,False
'2018-06-06T21:07:00',1.29547,1.29548,1.29538,1.29547,30.9,1.29557,1.29557,1.29547,1.29555,22.86,False
'2018-06-06T21:08:00',1.29546,1.29546,1.2952,1.29524,70.99,1.29553,1.29553,1.2953,1.29535,78.35,False
'2018-06-06T21:09:00',1.29524,1.29534,1.29523,1.29529,70.59,1.29535,1.29545,1.29533,1.29538,68.67,True
'2018-06-06T21:10:00',1.29527,1.29563,1.29523,1.29555,100.06,1.29539,1.29574,1.29533,1.29567,120.41,True
'2018-06-06T21:11:00',1.29555,1.29575,1.29552,1.29575,59.05,1.29568,1.29583,1.29563,1.29582,81.83,False
'2018-06-06T21:12:00',1.29574,1.29574,1.29546,1.29552,71.56,1.29583,1.29583,1.29554,1.29558,86.05,False
'2018-06-06T21:13:00',1.29552,1.29572,1.29549,1.29572,67.1,1.29558,1.29584,1.29558,1.29583,115.28,True
'2018-06-06T21:14:00',1.29567,1.29575,1.29564,1.29573,42.34,1.29578,1.29584,1.29574,1.29583,88.6,False
'2018-06-06T21:15:00',1.29573,1.29573,1.29563,1.29563,54.87,1.29583,1.29584,1.29572,1.29574,108.95,False
'2018-06-06T21:16:00',1.29564,1.29565,1.29554,1.29564,31.98,1.29575,1.29575,1.29565,1.29573,24.24,False
'2018-06-06T21:17:00',1.29562,1.29563,1.29555,1.29563,31.96,1.29573,1.29574,1.29566,1.29571,25.18,False
'2018-06-06T21:18:00',1.29563,1.29563,1.29562,1.29562,3.24,1.29572,1.29572,1.29572,1.29572,3.99,False
'2018-06-06T21:19:00',1.29561,1.29561,1.29553,1.29555,27.18,1.29571,1.29571,1.29563,1.29564,22.0,False
'2018-06-06T21:20:00',1.29553,1.29553,1.29541,1.29541,64.55,1.29562,1.29563,1.29551,1.29551,50.37,False
'2018-06-06T21:21:00',1.2954,1.29541,1.29534,1.2954,68.1,1.29549,1.2955,1.29541,1.2955,41.0,False
'2018-06-06T21:22:00',1.2954,1.2954,1.29526,1.29532,64.18,1.29549,1.2955,1.29536,1.2954,42.71,False
'2018-06-06T21:23:00',1.29532,1.29533,1.29496,1.29497,79.27,1.29541,1.29542,1.29507,1.29507,79.62,False
'2018-06-06T21:24:00',1.295,1.29508,1.29499,1.29506,18.87,1.29511,1.29518,1.29509,1.29515,29.48,True
'2018-06-06T21:25:00',1.29507,1.29515,1.29507,1.29515,28.23,1.29517,1.29524,1.29517,1.29524,39.6,True
'2018-06-06T21:26:00',1.29518,1.29522,1.29514,1.29514,16.72,1.29527,1.29531,1.29523,1.29524,21.73,True
'2018-06-06T21:27:00',1.29515,1.2953,1.29514,1.29529,49.87,1.29524,1.29541,1.29522,1.2954,66.78,True
'2018-06-06T21:28:00',1.29531,1.29531,1.29523,1.29525,55.93,1.29541,1.29541,1.2953,1.29534,75.18,False
'2018-06-06T21:29:00',1.29525,1.29525,1.29512,1.29512,69.04,1.29534,1.29534,1.2952,1.29521,86.84,False
'2018-06-06T21:30:00',1.29512,1.29514,1.29508,1.29513,44.89,1.29523,1.29524,1.29517,1.29522,45.09,False
'2018-06-06T21:31:00',1.29513,1.29513,1.29511,1.29512,23.95,1.29522,1.29524,1.29521,1.29521,21.34,False
'2018-06-06T21:32:00',1.29512,1.29512,1.29502,1.29503,36.2,1.29521,1.29523,1.29513,1.29514,33.08,False
'2018-06-06T21:33:00',1.29508,1.2951,1.29497,1.29497,62.87,1.29514,1.2952,1.29506,1.29508,48.38,False
'2018-06-06T21:34:00',1.29497,1.29498,1.29494,1.29496,26.77,1.29508,1.29508,1.29503,1.29505,27.59,True
'2018-06-06T21:35:00',1.29493,1.29505,1.29493,1.29494,31.77,1.29504,1.29513,1.29503,1.29504,34.98,False
'2018-06-06T21:36:00',1.29494,1.29494,1.29493,1.29494,17.72,1.29504,1.29504,1.29502,1.29504,10.76,True
'2018-06-06T21:37:00',1.29495,1.29506,1.29476,1.29485,155.51,1.29505,1.29518,1.29486,1.29492,103.06,False
'2018-06-06T21:38:00',1.29486,1.29486,1.29475,1.29476,135.67,1.29492,1.29493,1.29483,1.29483,65.85,False
'2018-06-06T21:39:00',1.29475,1.29479,1.29475,1.29475,89.41,1.29483,1.29486,1.29483,1.29486,43.67,True
'2018-06-06T21:40:00',1.29475,1.29479,1.29467,1.29472,87.57,1.29479,1.29487,1.29476,1.29482,49.73,True
'2018-06-06T21:41:00',1.29472,1.29489,1.29472,1.2948,59.71,1.29482,1.29498,1.29482,1.2949,56.7,False
'2018-06-06T21:42:00',1.29479,1.29486,1.29477,1.29477,70.75,1.2949,1.29496,1.29487,1.29488,58.29,True
'2018-06-06T21:43:00',1.29478,1.29498,1.29477,1.29497,65.59,1.29488,1.29508,1.29486,1.29508,56.99,True
'2018-06-06T21:44:00',1.29497,1.29499,1.29489,1.29498,26.48,1.29508,1.29508,1.29499,1.29507,29.6,True
'2018-06-06T21:45:00',1.29499,1.29532,1.29499,1.29525,45.45,1.2951,1.29542,1.2951,1.29534,56.74,True
'2018-06-06T21:46:00',1.29527,1.29549,1.29523,1.29549,84.96,1.29538,1.29559,1.29531,1.29558,96.95,True
'2018-06-06T21:47:00',1.29549,1.2955,1.29541,1.29548,45.95,1.29558,1.29558,1.2955,1.29557,52.91,False
'2018-06-06T21:48:00',1.29548,1.29548,1.29538,1.29541,31.35,1.29557,1.29558,1.29548,1.29549,42.96,True
'2018-06-06T21:49:00',1.29542,1.29556,1.29542,1.29552,54.83,1.29552,1.29566,1.29552,1.29561,63.71,False
'2018-06-06T21:50:00',1.29551,1.29551,1.29536,1.2954,51.9,1.29559,1.2956,1.29545,1.2955,45.59,False
'2018-06-06T21:51:00',1.29538,1.29547,1.29537,1.29547,36.91,1.29548,1.29558,1.29547,1.29558,30.53,True
'2018-06-06T21:52:00',1.2955,1.29555,1.29546,1.29546,40.24,1.29559,1.29564,1.29555,1.29557,38.54,False
'2018-06-06T21:53:00',1.29546,1.29547,1.2954,1.29541,48.38,1.29555,1.29555,1.29549,1.2955,26.72,True
'2018-06-06T21:54:00',1.29542,1.29557,1.29541,1.29553,77.81,1.2955,1.29565,1.2955,1.29563,41.46,True
'2018-06-06T21:55:00',1.29553,1.29578,1.29553,1.29572,95.23,1.29563,1.29587,1.29563,1.29579,90.87,False
'2018-06-06T21:56:00',1.29569,1.29569,1.29553,1.2956,52.88,1.29577,1.29577,1.29561,1.29567,32.0,True
'2018-06-06T21:57:00',1.2956,1.29587,1.2956,1.29587,141.82,1.29567,1.29597,1.29567,1.29597,97.56,True
'2018-06-06T21:58:00',1.29587,1.29598,1.29577,1.29588,105.92,1.29596,1.2961,1.29586,1.29597,102.68,True
'2018-06-06T21:59:00',1.29587,1.29601,1.29577,1.29591,98.67,1.29596,1.29606,1.29588,1.296,116.15,True
'2018-06-06T22:00:00',1.29589,1.29623,1.29589,1.29613,171.37,1.296,1.29633,1.296,1.29621,175.31,False
'2018-06-06T22:01:00',1.29612,1.29617,1.296,1.29611,195.38,1.29619,1.29626,1.2961,1.2962,147.06,False
'2018-06-06T22:02:00',1.2961,1.29611,1.29578,1.29596,157.19,1.2962,1.2962,1.29589,1.29604,116.48,False
'2018-06-06T22:03:00',1.29596,1.29598,1.29589,1.29593,55.4,1.29602,1.29606,1.29597,1.296,88.91,False
'2018-06-06T22:04:00',1.29589,1.2959,1.29586,1.2959,39.72,1.29598,1.29601,1.29597,1.29601,48.33,True
'2018-06-06T22:05:00',1.29589,1.29595,1.29589,1.29595,57.1,1.29598,1.29606,1.29598,1.29606,37.0,True
'2018-06-06T22:06:00',1.29596,1.29597,1.29596,1.29597,3.62,1.29605,1.29605,1.29605,1.29605,3.58,True
'2018-06-06T22:07:00',1.29597,1.29597,1.29597,1.29597,8.86,1.29604,1.29607,1.29604,1.29607,10.77,False
'2018-06-06T22:08:00',1.29595,1.29595,1.29577,1.29577,21.49,1.29606,1.29606,1.29588,1.29588,21.12,False
'2018-06-06T22:09:00',1.29577,1.2958,1.29553,1.2956,89.97,1.29588,1.29588,1.29563,1.29572,99.89,False
'2018-06-06T22:10:00',1.29562,1.29563,1.29553,1.29562,98.12,1.29572,1.29574,1.29564,1.29569,68.88,True
'2018-06-06T22:11:00',1.29566,1.2957,1.29564,1.29568,29.24,1.29572,1.29577,1.29572,1.29574,33.29,True
'2018-06-06T22:12:00',1.29568,1.29572,1.29566,1.29568,15.25,1.29573,1.2958,1.29573,1.29577,16.92,False
'2018-06-06T22:13:00',1.2957,1.29571,1.2957,1.29571,8.0,1.29578,1.2958,1.29578,1.2958,12.6,False
'2018-06-06T22:14:00',1.29571,1.29571,1.29563,1.29564,23.37,1.29579,1.29579,1.29572,1.29574,27.7,False
'2018-06-06T22:15:00',1.29564,1.29569,1.29564,1.29569,12.44,1.29575,1.29579,1.29574,1.29579,14.8,True
'2018-06-06T22:16:00',1.29569,1.29571,1.29569,1.29571,8.57,1.29578,1.2958,1.29578,1.2958,13.84,True
'2018-06-06T22:17:00',1.29569,1.29578,1.29568,1.29578,47.33,1.29579,1.29586,1.29579,1.29584,38.06,False
'2018-06-06T22:18:00',1.29577,1.29578,1.29552,1.29553,140.08,1.29584,1.29586,1.29564,1.29565,130.35,False
'2018-06-06T22:19:00',1.29554,1.29559,1.29534,1.29536,91.61,1.29565,1.29567,1.29541,1.29542,86.23,False
'2018-06-06T22:20:00',1.29536,1.29536,1.29526,1.29528,45.55,1.29541,1.29543,1.29534,1.29535,37.99,False
'2018-06-06T22:21:00',1.29525,1.29527,1.2951,1.29517,105.84,1.29532,1.29536,1.29519,1.29524,70.36,False
'2018-06-06T22:22:00',1.29515,1.29518,1.2951,1.29514,34.79,1.2952,1.29527,1.29516,1.29525,50.99,False
'2018-06-06T22:23:00',1.29514,1.29514,1.2951,1.29512,35.47,1.29524,1.29524,1.29518,1.29522,27.51,True
'2018-06-06T22:24:00',1.29512,1.29528,1.29512,1.29523,28.43,1.29523,1.29535,1.29522,1.29533,49.59,True
'2018-06-06T22:25:00',1.29524,1.29528,1.29513,1.29521,84.91,1.29533,1.29536,1.29522,1.29528,71.65,False
'2018-06-06T22:26:00',1.29522,1.29527,1.2952,1.29523,73.67,1.29528,1.29534,1.29528,1.2953,55.11,True
'2018-06-06T22:27:00',1.29522,1.29531,1.2952,1.29529,39.48,1.2953,1.29537,1.29528,1.29537,35.21,False
'2018-06-06T22:28:00',1.29529,1.2953,1.29529,1.2953,14.0,1.29538,1.29539,1.29538,1.29539,24.11,True
'2018-06-06T22:29:00',1.29529,1.29536,1.29529,1.29533,34.0,1.29538,1.29542,1.29537,1.29541,64.83,True
'2018-06-06T22:30:00',1.29533,1.29537,1.2952,1.29537,201.71,1.29541,1.29544,1.29532,1.29544,195.0,False
'2018-06-06T22:31:00',1.29534,1.29534,1.29528,1.2953,83.09,1.29544,1.29544,1.29538,1.29542,106.89,False
'2018-06-06T22:32:00',1.29529,1.2953,1.29522,1.29522,98.28,1.29541,1.29541,1.29532,1.29534,95.22,False
'2018-06-06T22:33:00',1.29522,1.29523,1.29515,1.29519,142.77,1.29532,1.29535,1.29527,1.29531,123.15,False
'2018-06-06T22:34:00',1.29519,1.2952,1.29514,1.2952,140.59,1.29531,1.29533,1.29527,1.29533,123.25,True
'2018-06-06T22:35:00',1.2952,1.29527,1.29512,1.29514,147.36,1.29533,1.29538,1.29524,1.29526,122.52,False
'2018-06-06T22:36:00',1.29514,1.29516,1.29511,1.29516,66.88,1.29528,1.29529,1.29524,1.29529,59.44,True
'2018-06-06T22:37:00',1.29523,1.29523,1.29515,1.29515,83.11,1.29537,1.29537,1.29526,1.29526,53.12,True
'2018-06-06T22:38:00',1.29516,1.29535,1.29516,1.29535,85.33,1.29526,1.29546,1.29526,1.29546,53.04,False
'2018-06-06T22:39:00',1.29534,1.29534,1.29523,1.29527,39.67,1.29545,1.29545,1.29535,1.29536,23.49,True
'2018-06-06T22:40:00',1.29526,1.29536,1.29526,1.29534,97.41,1.29536,1.29546,1.29536,1.29545,62.23,True
'2018-06-06T22:41:00',1.29533,1.29538,1.2953,1.29538,36.61,1.29543,1.29547,1.2954,1.29547,24.48,True
'2018-06-06T22:42:00',1.29537,1.29539,1.29512,1.29512,102.35,1.29547,1.29547,1.29521,1.29521,62.57,False
'2018-06-06T22:43:00',1.29512,1.29512,1.2951,1.29511,51.62,1.29521,1.29521,1.29516,1.2952,31.37,False
'2018-06-06T22:44:00',1.2951,1.2951,1.2951,1.2951,6.87,1.2952,1.2952,1.29512,1.29512,16.15,False
'2018-06-06T22:45:00',1.2951,1.2951,1.29502,1.29502,6.96,1.29513,1.29513,1.29513,1.29513,4.0,False
'2018-06-06T22:46:00',1.29503,1.29503,1.29494,1.29496,26.4,1.29513,1.29513,1.29504,1.29504,19.31,False
'2018-06-06T22:47:00',1.29495,1.29495,1.29495,1.29495,25.12,1.29504,1.29506,1.29504,1.29506,6.5,True
'2018-06-06T22:48:00',1.29496,1.29496,1.29492,1.29494,9.8,1.29506,1.29506,1.295,1.29504,7.1,False
'2018-06-06T22:49:00',1.29494,1.29494,1.29476,1.29479,75.76,1.29504,1.29507,1.29489,1.29489,62.7,False
'2018-06-06T22:50:00',1.29483,1.29483,1.29451,1.29454,71.67,1.29492,1.29493,1.29463,1.29467,89.5,False
'2018-06-06T22:51:00',1.29454,1.29459,1.29451,1.29459,34.43,1.29467,1.29473,1.29464,1.29473,31.11,True
'2018-06-06T22:52:00',1.2946,1.2948,1.2946,1.29476,69.27,1.29475,1.29491,1.29474,1.29489,86.41,True
'2018-06-06T22:53:00',1.29476,1.29483,1.29471,1.29477,37.0,1.29489,1.29491,1.29481,1.29489,59.98,True
'2018-06-06T22:54:00',1.29477,1.29483,1.29471,1.29474,58.2,1.29491,1.29492,1.29482,1.29482,69.87,False
'2018-06-06T22:55:00',1.2947,1.2947,1.29452,1.29456,68.19,1.2948,1.29484,1.2946,1.29463,64.67,False
'2018-06-06T22:56:00',1.29457,1.29457,1.29417,1.29419,94.29,1.29461,1.29462,1.29428,1.2943,81.26,False
'2018-06-06T22:57:00',1.29419,1.29426,1.29415,1.29423,103.73,1.29429,1.29443,1.29428,1.29439,79.9,True
'2018-06-06T22:58:00',1.29427,1.29443,1.29425,1.29426,91.62,1.29442,1.2946,1.29437,1.29437,85.03,False
'2018-06-06T22:59:00',1.29426,1.29431,1.29418,1.29431,26.64,1.2944,1.29442,1.29429,1.29442,30.55,True
'2018-06-06T23:00:00',1.29424,1.2945,1.29424,1.29435,20.29,1.29441,1.29478,1.29441,1.29461,24.75,False
'2018-06-06T23:01:00',1.29438,1.29449,1.29435,1.29449,5.62,1.29461,1.29478,1.29461,1.29478,6.0,False
'2018-06-06T23:02:00',1.29448,1.29449,1.29444,1.29444,3.75,1.29478,1.29478,1.29468,1.29469,4.5,True
'2018-06-06T23:03:00',1.29438,1.29456,1.29438,1.29455,4.5,1.29469,1.29478,1.29469,1.29478,5.25,False
'2018-06-06T23:04:00',1.29455,1.29455,1.29447,1.29455,4.75,1.29477,1.29478,1.29477,1.29477,4.75,True
'2018-06-06T23:05:00',1.29455,1.29464,1.29455,1.29461,29.0,1.29478,1.29479,1.29477,1.29477,37.0,True
'2018-06-06T23:06:00',1.29461,1.29468,1.2946,1.29466,42.5,1.29478,1.29479,1.29473,1.29478,55.76,True
'2018-06-06T23:07:00',1.29466,1.29484,1.29455,1.29459,67.75,1.29479,1.29495,1.29478,1.29484,85.97,False
'2018-06-06T23:08:00',1.29456,1.29482,1.29456,1.29477,32.6,1.29484,1.29494,1.29484,1.29491,33.44,False
'2018-06-06T23:09:00',1.29476,1.29481,1.29447,1.29451,28.0,1.29491,1.29492,1.29462,1.29473,28.0,False
'2018-06-06T23:10:00',1.29451,1.29461,1.29449,1.29449,14.0,1.29474,1.29482,1.29474,1.29478,17.58,False
'2018-06-06T23:11:00',1.29449,1.29449,1.29448,1.29448,4.27,1.29478,1.29478,1.29475,1.29475,4.65,True
'2018-06-06T23:12:00',1.29448,1.29451,1.29443,1.29448,11.7,1.29475,1.29477,1.29472,1.29472,12.04,False
'2018-06-06T23:13:00',1.29448,1.29448,1.29444,1.29444,10.51,1.29472,1.29474,1.29472,1.29474,11.15,True
'2018-06-06T23:14:00',1.29444,1.2945,1.29444,1.2945,6.03,1.29474,1.29476,1.29474,1.29476,5.9,False
'2018-06-06T23:15:00',1.2945,1.2945,1.29449,1.29449,40.22,1.29476,1.29476,1.29475,1.29475,46.43,False
'2018-06-06T23:16:00',1.2945,1.2945,1.29449,1.29449,30.81,1.29476,1.29476,1.29473,1.29473,33.78,True
'2018-06-06T23:17:00',1.29451,1.29453,1.29449,1.29451,15.4,1.2947,1.29474,1.29468,1.29468,14.81,False
'2018-06-06T23:18:00',1.29448,1.29448,1.29448,1.29448,15.49,1.29467,1.29467,1.29467,1.29467,14.0,True
'2018-06-06T23:19:00',1.29448,1.29448,1.29442,1.29442,46.83,1.29467,1.29475,1.2946,1.2946,41.93,True
'2018-06-06T23:20:00',1.29456,1.29456,1.29455,1.29455,23.04,1.29466,1.29473,1.29466,1.29472,9.5,True
'2018-06-06T23:21:00',1.29456,1.29462,1.29455,1.29455,28.31,1.29473,1.2948,1.29472,1.29473,16.5,False
'2018-06-06T23:22:00',1.29455,1.29455,1.29454,1.29454,2.3,1.29473,1.29473,1.2947,1.2947,2.0,False
'2018-06-06T23:23:00',1.2945,1.2945,1.29449,1.2945,95.69,1.29477,1.29477,1.29476,1.29476,114.38,True
'2018-06-06T23:24:00',1.2945,1.29452,1.29449,1.2945,111.31,1.29477,1.29477,1.29466,1.29466,123.98,False
'2018-06-06T23:25:00',1.2945,1.2945,1.2945,1.2945,1.12,1.29468,1.29468,1.29468,1.29468,1.0,True
'2018-06-06T23:26:00',1.2945,1.29452,1.29449,1.29452,5.86,1.29468,1.29468,1.29465,1.29465,5.0,False
'2018-06-06T23:27:00',1.29452,1.29452,1.29452,1.29452,1.12,1.29468,1.29468,1.29468,1.29468,1.0,True
'2018-06-06T23:28:00',1.29451,1.29455,1.29448,1.29455,14.93,1.29468,1.29474,1.29468,1.29474,12.79,True
'2018-06-06T23:29:00',1.29453,1.29455,1.29453,1.29455,15.17,1.29471,1.29475,1.2947,1.29475,11.31,True
'2018-06-06T23:30:00',1.29455,1.29457,1.29455,1.29455,8.95,1.29475,1.29476,1.29472,1.29473,7.28,False
'2018-06-06T23:31:00',1.29455,1.29455,1.29454,1.29454,5.58,1.29475,1.29475,1.29472,1.29472,4.0,True
'2018-06-06T23:32:00',1.2945,1.29455,1.29447,1.29455,109.93,1.29477,1.29478,1.29471,1.29471,73.33,False
'2018-06-06T23:33:00',1.29456,1.29456,1.29454,1.29454,7.57,1.29472,1.29473,1.29472,1.29472,6.0,False
'2018-06-06T23:34:00',1.29454,1.29454,1.2945,1.2945,25.94,1.29472,1.29475,1.29472,1.29475,17.05,False
'2018-06-06T23:35:00',1.29451,1.29452,1.2945,1.29452,48.66,1.29475,1.29477,1.29475,1.29476,49.17,False
'2018-06-06T23:36:00',1.29453,1.29453,1.29452,1.29452,8.42,1.29473,1.29473,1.2947,1.2947,6.2,True
'2018-06-06T23:37:00',1.29449,1.29454,1.29449,1.29453,10.96,1.29476,1.29476,1.2947,1.29471,8.33,False
'2018-06-06T23:38:00',1.29453,1.29453,1.2945,1.29451,13.26,1.29469,1.2947,1.29467,1.29469,9.17,False
'2018-06-06T23:39:00',1.29451,1.29451,1.2945,1.2945,2.92,1.29469,1.29469,1.29468,1.29468,2.0,False
'2018-06-06T23:40:00',1.2945,1.29451,1.2945,1.2945,5.82,1.29468,1.29469,1.29468,1.29468,4.0,True
'2018-06-06T23:41:00',1.2945,1.29458,1.2945,1.29454,36.84,1.29468,1.29473,1.29468,1.29468,31.39,False
'2018-06-06T23:42:00',1.29454,1.29456,1.29452,1.29452,62.96,1.29469,1.29472,1.29469,1.2947,54.29,True
'2018-06-06T23:43:00',1.29454,1.29456,1.29451,1.29455,52.78,1.2947,1.29476,1.2947,1.29471,48.52,False
'2018-06-06T23:44:00',1.29456,1.29457,1.29455,1.29455,54.5,1.29471,1.29472,1.29471,1.29471,52.1,True
'2018-06-06T23:45:00',1.29457,1.29457,1.29454,1.29456,105.2,1.29471,1.29477,1.29471,1.29471,130.14,False
'2018-06-06T23:46:00',1.29457,1.29457,1.29455,1.29455,67.5,1.29471,1.29473,1.29471,1.29471,59.07,True
'2018-06-06T23:47:00',1.29456,1.2946,1.29455,1.2946,44.5,1.29471,1.29475,1.29471,1.29475,40.49,True
'2018-06-06T23:48:00',1.29463,1.29489,1.29463,1.29476,68.19,1.29479,1.29508,1.29479,1.29487,102.27,False
'2018-06-06T23:49:00',1.29474,1.29479,1.29473,1.29479,41.3,1.29487,1.29496,1.29486,1.29495,32.4,True
'2018-06-06T23:50:00',1.29479,1.29486,1.29465,1.29475,99.54,1.29495,1.29498,1.29485,1.29494,79.39,False
'2018-06-06T23:51:00',1.29477,1.29481,1.29468,1.29468,62.9,1.29495,1.295,1.2949,1.29492,60.23,True
'2018-06-06T23:52:00',1.29468,1.29487,1.2944,1.29443,146.31,1.29492,1.29514,1.29464,1.29466,95.54,False
'2018-06-06T23:53:00',1.29442,1.29443,1.29423,1.29423,51.28,1.29467,1.29467,1.29447,1.29456,27.49,False
'2018-06-06T23:54:00',1.29424,1.29428,1.29417,1.29427,54.88,1.29456,1.29458,1.29445,1.29446,54.28,False
'2018-06-06T23:55:00',1.29429,1.29431,1.29427,1.29429,51.93,1.29447,1.29449,1.29446,1.29447,43.28,True
'2018-06-06T23:56:00',1.29429,1.29439,1.29429,1.2943,95.12,1.29447,1.29467,1.29446,1.29463,82.8,True
'2018-06-06T23:57:00',1.29428,1.29441,1.29428,1.29435,52.43,1.29464,1.29464,1.29457,1.29457,52.11,False
'2018-06-06T23:58:00',1.29435,1.29437,1.29435,1.29437,11.04,1.29457,1.29459,1.29457,1.29459,10.22,True
'2018-06-06T23:59:00',1.29439,1.29441,1.29419,1.29434,43.07,1.29455,1.29462,1.29441,1.29452,21.16,True
'2018-06-07T00:00:00',1.29436,1.29473,1.29434,1.29472,77.52,1.29452,1.29485,1.29452,1.29484,61.21,False
'2018-06-07T00:01:00',1.29469,1.29473,1.29462,1.29472,32.03,1.29483,1.29483,1.29473,1.29481,32.31,True
'2018-06-07T00:02:00',1.29473,1.29479,1.29473,1.29477,17.47,1.29481,1.29488,1.29481,1.29487,17.39,False
'2018-06-07T00:03:00',1.29477,1.29477,1.29477,1.29477,0.74,1.29486,1.29486,1.29485,1.29485,1.5,True
'2018-06-07T00:04:00',1.29475,1.29479,1.29474,1.29474,32.72,1.29487,1.2949,1.29483,1.29485,21.07,False
'2018-06-07T00:05:00',1.29474,1.29474,1.29472,1.29472,29.77,1.29485,1.29485,1.29483,1.29483,14.5,True
'2018-06-07T00:06:00',1.29476,1.29476,1.29473,1.29473,8.25,1.29486,1.29486,1.29485,1.29485,7.5,True
'2018-06-07T00:07:00',1.29473,1.29477,1.29473,1.29476,28.08,1.29485,1.29487,1.29484,1.29486,16.5,False
'2018-06-07T00:08:00',1.29475,1.29475,1.29473,1.29474,44.64,1.29486,1.29486,1.29484,1.29484,29.5,False
'2018-06-07T00:09:00',1.29473,1.29475,1.29462,1.29462,18.31,1.29483,1.29485,1.29474,1.29475,11.0,False
'2018-06-07T00:10:00',1.2946,1.2946,1.29454,1.29459,44.08,1.29472,1.29472,1.29465,1.29468,22.5,False
'2018-06-07T00:11:00',1.29458,1.29459,1.29446,1.29448,42.19,1.29468,1.29468,1.29456,1.29458,20.0,False
'2018-06-07T00:12:00',1.29448,1.29448,1.29447,1.29447,17.17,1.29458,1.29465,1.29458,1.29465,12.51,False
'2018-06-07T00:13:00',1.29448,1.29448,1.29447,1.29447,4.0,1.29457,1.29457,1.29457,1.29457,2.0,True
'2018-06-07T00:14:00',1.29447,1.29448,1.29446,1.29447,35.67,1.29464,1.29466,1.29459,1.29459,23.97,False
'2018-06-07T00:15:00',1.29451,1.29451,1.29448,1.29448,10.92,1.29459,1.29459,1.29458,1.29458,5.0,True
'2018-06-07T00:16:00',1.29446,1.29448,1.29446,1.29447,44.5,1.29464,1.29466,1.29458,1.29459,24.13,False
'2018-06-07T00:17:00',1.29447,1.29448,1.29443,1.29445,60.84,1.29457,1.29464,1.29457,1.29459,24.09,False
'2018-06-07T00:18:00',1.29444,1.29445,1.29438,1.29438,23.83,1.29459,1.29459,1.29453,1.29453,19.87,False
'2018-06-07T00:19:00',1.29438,1.29439,1.29434,1.29435,13.22,1.29453,1.29453,1.29448,1.29448,9.58,False
'2018-06-07T00:20:00',1.29436,1.29438,1.29432,1.29432,12.35,1.29448,1.29448,1.29448,1.29448,9.24,False
'2018-06-07T00:21:00',1.29433,1.29433,1.29432,1.29433,5.61,1.29445,1.29445,1.29445,1.29445,3.0,True
'2018-06-07T00:22:00',1.29433,1.29433,1.29432,1.29433,10.17,1.2945,1.29451,1.29445,1.29445,11.88,False
'2018-06-07T00:23:00',1.29433,1.29433,1.2943,1.2943,4.37,1.29442,1.29442,1.29442,1.29442,2.0,False
'2018-06-07T00:24:00',1.29431,1.29431,1.29431,1.29431,3.68,1.29444,1.29444,1.29443,1.29443,2.0,True
'2018-06-07T00:25:00',1.29431,1.29431,1.29424,1.29424,10.92,1.29443,1.29445,1.29431,1.29431,8.67,False
'2018-06-07T00:26:00',1.29424,1.29424,1.29422,1.29422,12.47,1.29432,1.29435,1.2943,1.29435,8.69,True
'2018-06-07T00:27:00',1.29424,1.29424,1.29422,1.29423,31.78,1.29435,1.29436,1.29434,1.29435,25.05,False
'2018-06-07T00:28:00',1.29422,1.29423,1.29413,1.29414,44.89,1.29435,1.29435,1.29421,1.29424,29.68,True
'2018-06-07T00:29:00',1.29414,1.29424,1.29414,1.29424,31.7,1.29425,1.29438,1.29424,1.29438,26.37,True
'2018-06-07T00:30:00',1.29429,1.29434,1.29429,1.29434,12.12,1.29439,1.29446,1.29439,1.29446,15.37,True
'2018-06-07T00:31:00',1.29434,1.29434,1.29431,1.29431,74.84,1.29445,1.29447,1.29444,1.29446,44.4,True
'2018-06-07T00:32:00',1.29436,1.29436,1.29436,1.29436,15.0,1.29446,1.29448,1.29443,1.29447,17.45,True
'2018-06-07T00:33:00',1.29431,1.29443,1.29431,1.29443,29.23,1.29448,1.29459,1.29448,1.29459,27.42,True
'2018-06-07T00:34:00',1.29443,1.29452,1.29443,1.29449,27.39,1.29459,1.29468,1.29459,1.29467,21.57,False
'2018-06-07T00:35:00',1.2945,1.2945,1.29434,1.29435,32.47,1.29467,1.29467,1.29452,1.29452,39.95,False
'2018-06-07T00:36:00',1.29433,1.29441,1.29433,1.29441,64.17,1.29451,1.29458,1.29449,1.29458,41.2,True
'2018-06-07T00:37:00',1.2944,1.29441,1.2944,1.29441,32.74,1.29458,1.29459,1.29458,1.29458,25.9,True
'2018-06-07T00:38:00',1.2944,1.29441,1.2944,1.29441,15.96,1.2946,1.2946,1.2946,1.2946,14.11,False
'2018-06-07T00:39:00',1.29441,1.29441,1.29441,1.29441,12.68,1.2946,1.2946,1.29459,1.29459,7.69,False
'2018-06-07T00:40:00',1.29441,1.29441,1.29441,1.29441,1.69,1.2946,1.2946,1.2946,1.2946,1.76,True
'2018-06-07T00:41:00',1.29441,1.29441,1.2944,1.29441,24.51,1.29461,1.29461,1.29459,1.2946,18.92,True
'2018-06-07T00:42:00',1.2944,1.29445,1.2944,1.29441,39.91,1.2946,1.29462,1.2946,1.29461,21.44,False
'2018-06-07T00:43:00',1.29442,1.29443,1.29441,1.29441,37.22,1.29461,1.29463,1.2946,1.29463,24.8,False
'2018-06-07T00:44:00',1.29442,1.29442,1.29439,1.2944,26.27,1.29461,1.29462,1.29455,1.29456,12.77,False
'2018-06-07T00:45:00',1.2944,1.2944,1.29439,1.2944,5.31,1.29457,1.29457,1.29456,1.29456,5.44,True
'2018-06-07T00:46:00',1.2944,1.29441,1.29439,1.2944,19.61,1.29457,1.29457,1.29456,1.29457,25.23,False
'2018-06-07T00:47:00',1.2944,1.29441,1.2944,1.29441,13.31,1.29457,1.29457,1.29456,1.29456,13.11,False
'2018-06-07T00:48:00',1.2944,1.29441,1.2944,1.29441,4.75,1.29457,1.29457,1.29456,1.29456,7.25,True
'2018-06-07T00:49:00',1.29441,1.29441,1.2944,1.29441,14.5,1.29456,1.29458,1.29456,1.29458,20.33,True
'2018-06-07T00:50:00',1.29442,1.29442,1.2944,1.29441,18.0,1.29457,1.29458,1.29455,1.29458,27.44,False
'2018-06-07T00:51:00',1.29441,1.29442,1.29441,1.29441,10.0,1.29458,1.29458,1.29457,1.29457,13.44,False
'2018-06-07T00:52:00',1.29441,1.29442,1.29441,1.29441,7.56,1.29457,1.29457,1.29456,1.29456,7.0,False
'2018-06-07T00:53:00',1.29441,1.29441,1.29439,1.29439,11.1,1.29457,1.29457,1.29455,1.29455,13.88,False
'2018-06-07T00:54:00',1.2944,1.2944,1.29439,1.29439,12.0,1.29454,1.29455,1.29452,1.29455,14.07,False
'2018-06-07T00:55:00',1.29438,1.29439,1.29436,1.29436,17.34,1.29453,1.29454,1.29451,1.29452,29.26,False
'2018-06-07T00:56:00',1.29437,1.29438,1.29435,1.29437,11.82,1.29453,1.29455,1.29453,1.29454,19.91,False
'2018-06-07T00:57:00',1.29437,1.29437,1.29432,1.29432,19.59,1.29454,1.29454,1.29443,1.29444,28.3,False
'2018-06-07T00:58:00',1.29432,1.29432,1.29415,1.29415,15.19,1.29444,1.29444,1.29427,1.29427,12.94,False
'2018-06-07T00:59:00',1.29415,1.29418,1.2941,1.29412,24.18,1.29427,1.29428,1.29422,1.29423,18.0,True
'2018-06-07T01:00:00',1.29413,1.29419,1.29406,1.29419,57.13,1.29423,1.29429,1.29414,1.29428,42.94,True
'2018-06-07T01:01:00',1.29419,1.29422,1.29419,1.2942,23.58,1.29428,1.29433,1.29427,1.29432,19.94,True
'2018-06-07T01:02:00',1.29417,1.29434,1.29417,1.29424,32.73,1.29433,1.29444,1.2943,1.29441,37.59,True
'2018-06-07T01:03:00',1.29424,1.29447,1.29423,1.29442,65.61,1.29441,1.29464,1.29438,1.29458,74.34,False
'2018-06-07T01:04:00',1.29444,1.29446,1.29443,1.29445,94.88,1.29457,1.29464,1.29457,1.29464,74.68,True
'2018-06-07T01:05:00',1.29446,1.29448,1.29442,1.29442,96.78,1.29463,1.29465,1.29457,1.29457,98.58,False
'2018-06-07T01:06:00',1.29442,1.29445,1.2944,1.29442,14.24,1.29457,1.29458,1.29454,1.29457,14.18,False
'2018-06-07T01:07:00',1.29443,1.29443,1.29424,1.29424,19.2,1.29455,1.29455,1.29441,1.29441,19.19,False
'2018-06-07T01:08:00',1.29425,1.29425,1.29425,1.29425,8.97,1.2944,1.2944,1.29439,1.2944,7.63,True
'2018-06-07T01:09:00',1.29425,1.29435,1.29425,1.29433,21.75,1.29441,1.29446,1.2944,1.29445,21.63,True
'2018-06-07T01:10:00',1.29434,1.29435,1.29434,1.29434,3.0,1.29444,1.29447,1.29444,1.29444,3.5,False
'2018-06-07T01:11:00',1.29435,1.29435,1.29433,1.29435,7.5,1.29447,1.29447,1.29444,1.29447,7.5,False
'2018-06-07T01:12:00',1.29431,1.29431,1.29431,1.29431,4.95,1.29449,1.29449,1.29449,1.29449,2.62,True
'2018-06-07T01:13:00',1.29433,1.29433,1.29433,1.29433,9.34,1.29449,1.29449,1.29448,1.29449,9.0,True
'2018-06-07T01:14:00',1.29433,1.29441,1.29433,1.2944,45.92,1.29448,1.29458,1.29448,1.29457,37.61,True
'2018-06-07T01:15:00',1.29439,1.29442,1.29439,1.29439,37.57,1.29456,1.29457,1.29454,1.29456,32.79,False
'2018-06-07T01:16:00',1.29441,1.29441,1.2944,1.2944,19.48,1.29455,1.29458,1.29455,1.29458,13.0,False
'2018-06-07T01:17:00',1.2944,1.2944,1.29436,1.29436,41.47,1.29457,1.29457,1.29452,1.29453,44.25,False
'2018-06-07T01:18:00',1.29435,1.29437,1.29435,1.29437,15.1,1.29453,1.29455,1.29452,1.29453,12.32,True
'2018-06-07T01:19:00',1.29437,1.29438,1.29437,1.29438,14.07,1.29454,1.29454,1.29454,1.29454,7.82,True
'2018-06-07T01:20:00',1.29438,1.29441,1.29438,1.29441,15.11,1.29454,1.29456,1.29454,1.29455,13.62,False
'2018-06-07T01:21:00',1.2944,1.29441,1.29436,1.29438,25.9,1.29455,1.29456,1.29452,1.29454,27.44,False
'2018-06-07T01:22:00',1.29437,1.29438,1.29434,1.29436,41.44,1.29454,1.29454,1.29446,1.29449,35.47,True
'2018-06-07T01:23:00',1.29435,1.29449,1.29432,1.29449,46.22,1.29448,1.29464,1.29445,1.29464,41.35,True
'2018-06-07T01:24:00',1.2945,1.29457,1.29448,1.29456,23.33,1.29464,1.29472,1.29463,1.29472,21.74,True
'2018-06-07T01:25:00',1.29456,1.29457,1.29445,1.29445,33.3,1.29472,1.29473,1.29458,1.29458,40.21,False
'2018-06-07T01:26:00',1.29443,1.29443,1.29436,1.29437,25.07,1.29456,1.29456,1.29453,1.29454,27.81,False
'2018-06-07T01:27:00',1.29435,1.2944,1.29435,1.29436,29.18,1.29454,1.29454,1.29452,1.29452,15.92,True
'2018-06-07T01:28:00',1.29436,1.29442,1.29436,1.29442,44.71,1.29452,1.29458,1.29452,1.29457,37.4,True
'2018-06-07T01:29:00',1.29441,1.29446,1.29441,1.29444,21.72,1.29457,1.29461,1.29455,1.29461,23.67,False
'2018-06-07T01:30:00',1.29444,1.29444,1.29436,1.29438,24.96,1.29461,1.29461,1.29448,1.29448,31.82,True
'2018-06-07T01:31:00',1.2944,1.29448,1.29438,1.29448,23.05,1.29448,1.29465,1.29448,1.29465,28.23,True
'2018-06-07T01:32:00',1.29448,1.29457,1.29447,1.29454,26.19,1.29465,1.29471,1.29463,1.29467,44.61,True
'2018-06-07T01:33:00',1.29457,1.29463,1.29457,1.29458,23.27,1.29471,1.29477,1.29471,1.29474,33.03,True
'2018-06-07T01:34:00',1.29458,1.29466,1.29458,1.29466,10.85,1.29474,1.29478,1.29474,1.29476,11.69,False
'2018-06-07T01:35:00',1.29461,1.29461,1.29456,1.29458,19.64,1.29473,1.29476,1.29466,1.29476,19.49,False
'2018-06-07T01:36:00',1.29458,1.29458,1.29455,1.29456,35.28,1.29476,1.29476,1.29471,1.29472,24.74,False
'2018-06-07T01:37:00',1.29455,1.29457,1.29447,1.29447,17.78,1.29472,1.29472,1.29459,1.29463,17.62,False
'2018-06-07T01:38:00',1.29448,1.29448,1.29446,1.29446,15.99,1.29463,1.29463,1.29456,1.29456,14.5,False
'2018-06-07T01:39:00',1.29447,1.29447,1.29439,1.29444,13.01,1.29457,1.29457,1.29453,1.29454,12.25,False
'2018-06-07T01:40:00',1.29442,1.29443,1.29442,1.29443,4.0,1.29454,1.29455,1.29454,1.29455,5.0,False
'2018-06-07T01:41:00',1.29442,1.29442,1.29434,1.29438,61.31,1.29456,1.29456,1.29444,1.29453,46.12,False
'2018-06-07T01:42:00',1.29438,1.29438,1.29436,1.29436,20.17,1.29453,1.29453,1.29446,1.29446,12.62,False
'2018-06-07T01:43:00',1.29434,1.29438,1.29433,1.29434,50.27,1.29449,1.29452,1.29445,1.29445,37.62,False
'2018-06-07T01:44:00',1.29435,1.29436,1.29434,1.29435,22.23,1.29445,1.29446,1.29445,1.29446,17.0,True
'2018-06-07T01:45:00',1.29434,1.29436,1.29433,1.29434,11.55,1.29446,1.29448,1.29443,1.29443,9.0,False
'2018-06-07T01:46:00',1.29434,1.29434,1.29433,1.29433,10.19,1.29447,1.29448,1.29447,1.29447,13.3,False
'2018-06-07T01:47:00',1.29434,1.29434,1.29426,1.29431,42.95,1.29447,1.29447,1.29436,1.29444,29.47,True
'2018-06-07T01:48:00',1.29434,1.29435,1.29434,1.29435,7.44,1.29446,1.29447,1.29446,1.29447,4.0,True
'2018-06-07T01:49:00',1.29437,1.29439,1.29435,1.29437,22.45,1.29447,1.29455,1.29446,1.29454,20.74,True
'2018-06-07T01:50:00',1.29435,1.29442,1.29435,1.29435,34.66,1.29454,1.29455,1.29448,1.29453,33.67,True
'2018-06-07T01:51:00',1.29437,1.29452,1.29436,1.29452,35.53,1.29452,1.29467,1.29452,1.29467,35.41,True
'2018-06-07T01:52:00',1.29455,1.29458,1.29445,1.29452,68.62,1.29469,1.29473,1.29463,1.29469,80.73,True
'2018-06-07T01:53:00',1.29454,1.29471,1.29454,1.29471,29.63,1.29471,1.29481,1.29471,1.2948,34.78,True
'2018-06-07T01:54:00',1.29469,1.29471,1.29467,1.29467,18.85,1.29479,1.29482,1.29479,1.29479,15.0,False
'2018-06-07T01:55:00',1.29467,1.29467,1.29467,1.29467,1.0,1.29477,1.29477,1.29477,1.29477,1.0,True
'2018-06-07T01:56:00',1.29472,1.29472,1.29457,1.29463,30.5,1.29477,1.29479,1.29469,1.29475,23.25,False
'2018-06-07T01:57:00',1.29464,1.29469,1.29463,1.29467,17.17,1.29476,1.29482,1.29474,1.29482,13.5,True
'2018-06-07T01:58:00',1.29469,1.2947,1.29457,1.29458,34.39,1.29486,1.29486,1.29467,1.29468,37.63,False
'2018-06-07T01:59:00',1.29458,1.29465,1.29458,1.29464,13.94,1.29468,1.29478,1.29468,1.29475,9.0,True
'2018-06-07T02:00:00',1.29466,1.29473,1.29457,1.29467,68.54,1.29476,1.29488,1.29468,1.29481,67.57,True
'2018-06-07T02:01:00',1.29467,1.29476,1.29462,1.29474,65.29,1.29479,1.29487,1.29474,1.29486,46.0,False
'2018-06-07T02:02:00',1.29474,1.29475,1.29458,1.29467,71.49,1.29486,1.29486,1.2947,1.29479,63.7,True
'2018-06-07T02:03:00',1.29465,1.29479,1.29465,1.29478,51.43,1.29477,1.29489,1.29477,1.29488,45.46,False
'2018-06-07T02:04:00',1.29478,1.29479,1.29473,1.29473,13.35,1.29488,1.29488,1.29485,1.29485,10.24,False
'2018-06-07T02:05:00',1.29473,1.29473,1.29462,1.29463,38.86,1.29485,1.29485,1.29472,1.29472,48.57,False
'2018-06-07T02:06:00',1.29463,1.29467,1.29459,1.29463,62.2,1.29473,1.29479,1.2947,1.29473,51.82,True
'2018-06-07T02:07:00',1.29466,1.29479,1.29466,1.29469,85.64,1.29473,1.29494,1.29473,1.29482,71.6,False
'2018-06-07T02:08:00',1.29469,1.29477,1.29468,1.29477,47.88,1.29483,1.29489,1.29478,1.29489,41.39,True
'2018-06-07T02:09:00',1.29477,1.29478,1.29467,1.29471,83.09,1.29489,1.2949,1.29478,1.29482,50.16,False
'2018-06-07T02:10:00',1.2947,1.2947,1.29466,1.29468,35.59,1.29482,1.29482,1.2948,1.29481,22.86,True
'2018-06-07T02:11:00',1.29468,1.29475,1.29463,1.29475,35.34,1.29481,1.29487,1.29475,1.29487,34.56,True
'2018-06-07T02:12:00',1.29476,1.29484,1.29476,1.29484,55.0,1.29487,1.29496,1.29487,1.29496,35.21,True
'2018-06-07T02:13:00',1.29485,1.29485,1.29466,1.29467,43.09,1.29495,1.29495,1.2948,1.2948,34.03,False
'2018-06-07T02:14:00',1.29466,1.29467,1.29462,1.29463,56.66,1.29475,1.2948,1.29472,1.29472,32.54,False
'2018-06-07T02:15:00',1.29463,1.29463,1.29445,1.29445,75.89,1.29469,1.29472,1.29455,1.29455,55.94,False
'2018-06-07T02:16:00',1.29445,1.29451,1.29441,1.29451,42.02,1.29455,1.29464,1.29455,1.29464,30.0,True
'2018-06-07T02:17:00',1.2945,1.29464,1.29445,1.29457,79.52,1.29465,1.29474,1.29456,1.2947,80.57,True
'2018-06-07T02:18:00',1.29459,1.29472,1.29458,1.2947,80.93,1.29471,1.29486,1.29471,1.29481,77.18,False
'2018-06-07T02:19:00',1.2947,1.2947,1.29469,1.2947,38.63,1.29482,1.29483,1.29481,1.29482,51.62,False
'2018-06-07T02:20:00',1.2947,1.2947,1.29463,1.29463,44.15,1.29481,1.29481,1.29472,1.29474,53.51,False
'2018-06-07T02:21:00',1.29463,1.29463,1.29427,1.29427,48.98,1.29475,1.29475,1.29439,1.29439,63.69,False
'2018-06-07T02:22:00',1.29427,1.29429,1.29417,1.29417,74.97,1.29439,1.29442,1.2943,1.29431,70.46,False
'2018-06-07T02:23:00',1.29418,1.29428,1.29417,1.29428,45.65,1.2943,1.29441,1.2943,1.29435,55.79,False
'2018-06-07T02:24:00',1.29425,1.29426,1.29418,1.29424,27.49,1.29435,1.29437,1.29428,1.29434,29.63,True
'2018-06-07T02:25:00',1.29427,1.29427,1.29424,1.29426,33.86,1.29436,1.2944,1.29435,1.29436,32.55,True
'2018-06-07T02:26:00',1.29426,1.29442,1.29425,1.29436,59.99,1.29436,1.29456,1.29435,1.2945,67.56,False
'2018-06-07T02:27:00',1.2944,1.2944,1.29411,1.29411,69.34,1.29452,1.29452,1.29422,1.29424,81.68,False
'2018-06-07T02:28:00',1.29407,1.29416,1.29401,1.29405,77.27,1.29414,1.29427,1.29414,1.29417,78.84,False
'2018-06-07T02:29:00',1.29405,1.29414,1.29398,1.29411,81.01,1.29417,1.29426,1.29412,1.29426,66.36,True
'2018-06-07T02:30:00',1.29411,1.29425,1.29411,1.29425,70.04,1.29426,1.29438,1.29426,1.29437,57.4,False
'2018-06-07T02:31:00',1.29425,1.29425,1.29401,1.29402,84.1,1.29437,1.29437,1.29414,1.29415,99.73,False
'2018-06-07T02:32:00',1.29402,1.29408,1.29398,1.29405,53.17,1.29413,1.29418,1.29411,1.29417,55.0,False
'2018-06-07T02:33:00',1.29403,1.29405,1.29393,1.29396,69.21,1.29413,1.29417,1.29405,1.2941,53.83,False
'2018-06-07T02:34:00',1.29396,1.29402,1.29395,1.29401,36.35,1.2941,1.29413,1.29408,1.29413,54.5,False
'2018-06-07T02:35:00',1.29401,1.29401,1.29383,1.29385,49.16,1.29413,1.29413,1.29395,1.29399,31.34,False
'2018-06-07T02:36:00',1.29386,1.29388,1.29383,1.29388,40.7,1.29399,1.29399,1.29393,1.29398,36.78,True
'2018-06-07T02:37:00',1.29388,1.29393,1.29384,1.29391,70.18,1.29397,1.29403,1.29393,1.29403,63.14,True
'2018-06-07T02:38:00',1.29391,1.29397,1.29383,1.29383,56.45,1.29404,1.29409,1.29395,1.29395,48.18,False
'2018-06-07T02:39:00',1.29384,1.29387,1.29383,1.29384,70.46,1.29395,1.29399,1.29388,1.2939,53.98,False
'2018-06-07T02:40:00',1.29384,1.29384,1.29374,1.29382,34.89,1.2939,1.2939,1.29381,1.29389,26.0,True
'2018-06-07T02:41:00',1.29382,1.29387,1.29373,1.29386,49.9,1.29391,1.29397,1.2938,1.29394,39.94,False
'2018-06-07T02:42:00',1.29386,1.29386,1.29371,1.29374,55.23,1.29396,1.29397,1.29381,1.29383,41.27,False
'2018-06-07T02:43:00',1.29373,1.29373,1.29365,1.29365,21.92,1.2938,1.2938,1.29373,1.29373,16.6,False
'2018-06-07T02:44:00',1.29367,1.29368,1.2936,1.29362,29.84,1.29378,1.2938,1.29367,1.29367,25.93,True
'2018-06-07T02:45:00',1.2936,1.29375,1.29356,1.29375,60.64,1.29367,1.29386,1.29362,1.29386,45.01,False
'2018-06-07T02:46:00',1.29375,1.29375,1.29366,1.29366,35.85,1.29385,1.29385,1.29375,1.29376,42.21,True
'2018-06-07T02:47:00',1.29366,1.2938,1.29365,1.2938,36.58,1.29377,1.29389,1.29375,1.29389,27.46,True
'2018-06-07T02:48:00',1.2938,1.29385,1.2938,1.29384,30.81,1.29388,1.29394,1.29387,1.29394,36.91,True
'2018-06-07T02:49:00',1.29385,1.29389,1.29385,1.29389,4.2,1.29396,1.29397,1.29396,1.29397,7.02,False
'2018-06-07T02:50:00',1.29386,1.29387,1.29384,1.29386,11.19,1.29396,1.29396,1.29394,1.29395,11.99,False
'2018-06-07T02:51:00',1.29386,1.29386,1.29385,1.29385,3.1,1.29396,1.29396,1.29394,1.29394,3.2,False
'2018-06-07T02:52:00',1.29385,1.29386,1.29383,1.29386,11.3,1.29395,1.29395,1.29393,1.29394,20.91,False
'2018-06-07T02:53:00',1.29386,1.29386,1.29385,1.29385,4.0,1.29395,1.29395,1.29393,1.29393,4.17,False
'2018-06-07T02:54:00',1.29384,1.29385,1.29375,1.29375,19.26,1.29394,1.29395,1.29385,1.29386,26.56,False
'2018-06-07T02:55:00',1.29377,1.29377,1.29366,1.29372,27.14,1.29385,1.29386,1.29375,1.2938,25.4,False
'2018-06-07T02:56:00',1.2937,1.29372,1.29368,1.29368,20.95,1.2938,1.29381,1.29377,1.29377,13.48,False
'2018-06-07T02:57:00',1.29366,1.29372,1.29365,1.29372,23.37,1.29377,1.29379,1.29375,1.29379,18.44,True
'2018-06-07T02:58:00',1.29371,1.29376,1.29371,1.29376,21.29,1.29381,1.29385,1.2938,1.29385,20.84,False
'2018-06-07T02:59:00',1.29376,1.29376,1.29362,1.29365,45.74,1.29384,1.29384,1.29371,1.29376,64.03,False
'2018-06-07T03:00:00',1.29365,1.2937,1.29359,1.29359,37.73,1.29373,1.29379,1.29369,1.29369,31.53,False
'2018-06-07T03:01:00',1.2936,1.29363,1.29353,1.29356,25.79,1.2937,1.29371,1.29361,1.29365,23.52,True
'2018-06-07T03:02:00',1.29355,1.2937,1.29355,1.29368,46.05,1.29364,1.29379,1.29364,1.29376,46.75,True
'2018-06-07T03:03:00',1.29368,1.29384,1.29368,1.29384,25.13,1.29376,1.29393,1.29376,1.29393,28.96,True
'2018-06-07T03:04:00',1.29384,1.29391,1.29384,1.29391,13.21,1.29394,1.29399,1.29394,1.29399,16.89,False
'2018-06-07T03:05:00',1.2939,1.2939,1.29386,1.29386,21.84,1.29398,1.29398,1.29393,1.29393,28.86,False
'2018-06-07T03:06:00',1.29386,1.29388,1.29386,1.29387,5.28,1.29393,1.29395,1.29393,1.29395,6.0,True
'2018-06-07T03:07:00',1.29388,1.29397,1.29387,1.29388,32.19,1.29395,1.29405,1.29395,1.29397,43.75,False
'2018-06-07T03:08:00',1.29388,1.2939,1.29385,1.29385,13.22,1.29397,1.29397,1.29392,1.29392,16.61,False
'2018-06-07T03:09:00',1.29382,1.29382,1.29373,1.29373,11.67,1.29391,1.29391,1.2938,1.29381,13.36,False
'2018-06-07T03:10:00',1.29372,1.29378,1.29372,1.29374,27.99,1.29381,1.29386,1.29381,1.29381,32.96,True
'2018-06-07T03:11:00',1.29374,1.2938,1.29372,1.29378,16.5,1.29383,1.29387,1.29381,1.29387,20.28,True
'2018-06-07T03:12:00',1.29378,1.29396,1.29378,1.29394,43.99,1.29387,1.29404,1.29385,1.29402,53.01,False
'2018-06-07T03:13:00',1.29394,1.29394,1.29372,1.29372,20.4,1.29398,1.29398,1.29378,1.29378,19.0,False
'2018-06-07T03:14:00',1.29377,1.29383,1.29376,1.29378,29.75,1.29382,1.29389,1.29381,1.29387,28.6,False
'2018-06-07T03:15:00',1.29378,1.2938,1.29375,1.29376,40.82,1.29387,1.29387,1.29382,1.29383,35.0,False
'2018-06-07T03:16:00',1.29375,1.29376,1.29358,1.2936,49.19,1.29383,1.29384,1.29363,1.29367,45.44,False
'2018-06-07T03:17:00',1.29359,1.29375,1.29359,1.29369,30.76,1.29368,1.29383,1.29366,1.29376,30.07,True
'2018-06-07T03:18:00',1.29369,1.29385,1.29368,1.29385,12.35,1.29375,1.29395,1.29375,1.29395,11.9,True
'2018-06-07T03:19:00',1.29391,1.29403,1.29388,1.29395,33.41,1.29399,1.29411,1.29397,1.29403,36.96,False
'2018-06-07T03:20:00',1.29394,1.29394,1.29381,1.29381,20.12,1.29405,1.29405,1.2939,1.2939,22.95,False
'2018-06-07T03:21:00',1.29381,1.29381,1.29366,1.29366,45.38,1.29389,1.2939,1.29376,1.29376,68.07,False
'2018-06-07T03:22:00',1.29367,1.29369,1.29364,1.29366,27.54,1.29375,1.29378,1.29372,1.29374,35.76,True
'2018-06-07T03:23:00',1.29367,1.29377,1.29366,1.29374,27.6,1.29374,1.29385,1.29374,1.29382,39.0,True
'2018-06-07T03:24:00',1.29373,1.29379,1.29372,1.29376,28.27,1.29382,1.29389,1.29381,1.29385,34.42,False
'2018-06-07T03:25:00',1.29378,1.29378,1.29376,1.29376,15.44,1.29385,1.29387,1.29385,1.29386,15.96,True
'2018-06-07T03:26:00',1.29376,1.29386,1.29375,1.29379,37.55,1.29385,1.29395,1.29385,1.29386,53.21,False
'2018-06-07T03:27:00',1.29377,1.2938,1.29376,1.29377,17.3,1.29387,1.29387,1.29385,1.29385,22.98,False
'2018-06-07T03:28:00',1.29377,1.29379,1.29377,1.29378,4.0,1.29386,1.29387,1.29385,1.29387,7.89,True
'2018-06-07T03:29:00',1.29381,1.29386,1.29381,1.29385,19.32,1.29387,1.29393,1.29385,1.29393,23.25,True
'2018-06-07T03:30:00',1.29385,1.29392,1.29377,1.29377,30.66,1.29392,1.294,1.29387,1.29387,36.13,False
'2018-06-07T03:31:00',1.29377,1.29382,1.29377,1.29382,20.6,1.29385,1.29391,1.29385,1.29391,43.63,True
'2018-06-07T03:32:00',1.29382,1.29411,1.29382,1.2941,36.7,1.2939,1.29418,1.2939,1.29418,48.8,True
'2018-06-07T03:33:00',1.29411,1.2943,1.29411,1.29422,57.25,1.2942,1.29438,1.29418,1.29429,78.49,False
'2018-06-07T03:34:00',1.29421,1.29424,1.29417,1.29421,47.25,1.29428,1.2943,1.29425,1.29429,64.12,False
'2018-06-07T03:35:00',1.29419,1.2942,1.29416,1.29419,26.0,1.29428,1.29429,1.29423,1.29428,58.21,True
'2018-06-07T03:36:00',1.29419,1.29436,1.29419,1.29429,23.6,1.29428,1.29443,1.29427,1.29439,25.24,False
'2018-06-07T03:37:00',1.29431,1.29434,1.29422,1.29426,79.98,1.2944,1.29444,1.29435,1.29436,67.56,False
'2018-06-07T03:38:00',1.29424,1.29429,1.29415,1.29426,65.13,1.29435,1.29439,1.29426,1.29438,50.81,True
'2018-06-07T03:39:00',1.29426,1.29439,1.29426,1.29438,43.77,1.29437,1.2945,1.29437,1.29448,55.32,True
'2018-06-07T03:40:00',1.29435,1.29444,1.29433,1.29441,50.18,1.29447,1.29456,1.29444,1.29452,52.27,False
'2018-06-07T03:41:00',1.29442,1.29442,1.29441,1.29442,20.2,1.29453,1.29454,1.29452,1.29452,12.5,True
'2018-06-07T03:42:00',1.29442,1.29442,1.29434,1.29434,27.38,1.29452,1.29456,1.29444,1.29444,37.86,False
'2018-06-07T03:43:00',1.29433,1.29438,1.29429,1.29429,34.02,1.29443,1.29447,1.29437,1.29437,44.87,False
'2018-06-07T03:44:00',1.29429,1.29437,1.29425,1.29433,34.87,1.29438,1.29448,1.29437,1.29445,25.28,True
'2018-06-07T03:45:00',1.29433,1.29441,1.29433,1.29441,24.82,1.29445,1.29454,1.29443,1.29453,19.09,True
'2018-06-07T03:46:00',1.29444,1.29446,1.29444,1.29446,11.15,1.29454,1.29457,1.29454,1.29456,26.84,False
'2018-06-07T03:47:00',1.29446,1.29446,1.29441,1.29446,11.3,1.29456,1.29456,1.29453,1.29456,9.43,False
'2018-06-07T03:48:00',1.29446,1.29446,1.29435,1.29438,35.46,1.29456,1.29456,1.29447,1.29448,36.83,True
'2018-06-07T03:49:00',1.29439,1.29449,1.29438,1.29447,28.2,1.29449,1.29459,1.29448,1.29455,28.4,True
'2018-06-07T03:50:00',1.29446,1.29455,1.29438,1.29441,53.58,1.29456,1.29465,1.29452,1.29454,50.31,False
'2018-06-07T03:51:00',1.2944,1.2944,1.29434,1.29435,47.56,1.29454,1.29454,1.29442,1.29445,38.53,True
'2018-06-07T03:52:00',1.29433,1.29441,1.29433,1.2944,13.45,1.29444,1.29454,1.29444,1.29454,12.12,True
'2018-06-07T03:53:00',1.29442,1.2945,1.29441,1.29441,32.69,1.29454,1.29464,1.29452,1.29453,21.73,False
'2018-06-07T03:54:00',1.29441,1.29447,1.29441,1.29443,45.72,1.29454,1.29458,1.29452,1.29454,35.09,True
'2018-06-07T03:55:00',1.29442,1.29448,1.29441,1.29448,44.09,1.29454,1.29458,1.29452,1.29458,23.65,True
'2018-06-07T03:56:00',1.29448,1.29452,1.29444,1.29444,97.32,1.2946,1.29463,1.29455,1.29456,60.21,True
'2018-06-07T03:57:00',1.29445,1.29468,1.29445,1.29458,62.12,1.29455,1.29477,1.29455,1.29472,53.07,False
'2018-06-07T03:58:00',1.29458,1.29465,1.29455,1.29464,44.85,1.29473,1.29477,1.29469,1.29474,44.3,True
'2018-06-07T03:59:00',1.29464,1.29502,1.29461,1.29493,173.54,1.29474,1.29513,1.29473,1.29508,165.51,True
'2018-06-07T04:00:00',1.29492,1.29508,1.29491,1.29493,149.16,1.29506,1.29522,1.29503,1.29507,196.46,False
'2018-06-07T04:01:00',1.29493,1.29506,1.29493,1.29501,34.27,1.29506,1.29516,1.29502,1.29514,46.5,True
'2018-06-07T04:02:00',1.29504,1.29511,1.29495,1.29511,115.09,1.29517,1.29522,1.29505,1.29522,139.42,True
'2018-06-07T04:03:00',1.29511,1.29521,1.29484,1.2949,173.84,1.29524,1.29533,1.29498,1.29502,178.59,False
'2018-06-07T04:04:00',1.2949,1.2949,1.2947,1.29471,86.67,1.295,1.295,1.29481,1.29481,96.57,True
'2018-06-07T04:05:00',1.29478,1.29496,1.29477,1.29496,65.31,1.29484,1.29509,1.29484,1.29509,113.23,True
'2018-06-07T04:06:00',1.29497,1.295,1.29495,1.29499,38.75,1.2951,1.29512,1.29506,1.29511,64.34,True
'2018-06-07T04:07:00',1.29497,1.29504,1.29496,1.29504,29.68,1.29508,1.29513,1.29507,1.29513,40.13,True
'2018-06-07T04:08:00',1.29505,1.29505,1.29495,1.29497,44.44,1.29514,1.29515,1.29504,1.29506,76.48,False
'2018-06-07T04:09:00',1.29497,1.29497,1.29476,1.2948,65.52,1.29507,1.29507,1.29489,1.29492,88.78,False
'2018-06-07T04:10:00',1.29479,1.29479,1.29459,1.29461,113.92,1.2949,1.29493,1.2947,1.29475,129.2,False
'2018-06-07T04:11:00',1.2946,1.29463,1.29458,1.2946,37.18,1.29473,1.29475,1.2947,1.29472,60.55,True
'2018-06-07T04:12:00',1.2946,1.2947,1.2946,1.29467,29.66,1.2947,1.29482,1.2947,1.29481,36.25,True
'2018-06-07T04:13:00',1.29467,1.29478,1.29463,1.29478,39.74,1.29481,1.2949,1.29474,1.2949,48.87,True
'2018-06-07T04:14:00',1.29477,1.29487,1.29475,1.29487,19.57,1.29486,1.29498,1.29486,1.29498,21.49,False
'2018-06-07T04:15:00',1.29487,1.29487,1.29473,1.29475,50.28,1.29497,1.29497,1.29483,1.29487,64.5,True
'2018-06-07T04:16:00',1.29477,1.29489,1.29477,1.29485,19.13,1.29488,1.29498,1.29487,1.29495,28.73,False
'2018-06-07T04:17:00',1.29488,1.29489,1.29475,1.29475,45.98,1.29498,1.29498,1.29483,1.29487,37.88,False
'2018-06-07T04:18:00',1.29478,1.29479,1.29475,1.29475,44.8,1.29488,1.29489,1.29484,1.29485,43.99,True
'2018-06-07T04:19:00',1.29475,1.29488,1.29475,1.29488,55.96,1.29486,1.29497,1.29485,1.29495,42.06,False
'2018-06-07T04:20:00',1.29488,1.29488,1.29464,1.29475,86.62,1.29495,1.29496,1.29477,1.29488,73.82,True
'2018-06-07T04:21:00',1.29479,1.29489,1.29477,1.29486,56.02,1.29488,1.29498,1.29487,1.29497,66.79,True
'2018-06-07T04:22:00',1.29487,1.29491,1.29487,1.29488,45.3,1.29498,1.29499,1.29495,1.29496,62.02,True
'2018-06-07T04:23:00',1.29488,1.29496,1.29487,1.29496,48.19,1.29495,1.29506,1.29495,1.29506,51.97,True
'2018-06-07T04:24:00',1.29495,1.2951,1.29495,1.29504,112.66,1.29506,1.29522,1.29505,1.29514,77.0,False
'2018-06-07T04:25:00',1.29504,1.29504,1.29493,1.29494,65.42,1.29513,1.29514,1.29502,1.29502,69.27,False
'2018-06-07T04:26:00',1.29492,1.29493,1.29476,1.29483,88.32,1.29501,1.29503,1.29489,1.29493,64.23,True
'2018-06-07T04:27:00',1.29483,1.29495,1.29478,1.29494,68.87,1.29494,1.29503,1.29488,1.29502,51.84,True
'2018-06-07T04:28:00',1.29494,1.29494,1.29486,1.29493,112.53,1.29503,1.29506,1.29497,1.29505,112.6,False
'2018-06-07T04:29:00',1.29493,1.29493,1.29486,1.29486,33.96,1.29505,1.29505,1.29496,1.29496,21.69,True
'2018-06-07T04:30:00',1.29487,1.29496,1.29487,1.29494,39.05,1.29496,1.29508,1.29496,1.29504,36.5,True
'2018-06-07T04:31:00',1.29493,1.29504,1.2949,1.29504,35.95,1.29506,1.29515,1.29503,1.29515,40.38,True
'2018-06-07T04:32:00',1.29505,1.29505,1.29502,1.29505,21.82,1.29515,1.29517,1.29511,1.29517,23.55,False
'2018-06-07T04:33:00',1.29503,1.29504,1.29501,1.29503,40.36,1.29515,1.29515,1.29512,1.29515,27.01,True
'2018-06-07T04:34:00',1.29503,1.29504,1.29502,1.29503,71.4,1.29515,1.29517,1.29515,1.29517,78.61,True
'2018-06-07T04:35:00',1.29503,1.29511,1.29503,1.29504,79.22,1.29517,1.29524,1.29515,1.29515,83.84,False
'2018-06-07T04:36:00',1.29507,1.29511,1.29507,1.29509,49.54,1.29521,1.29524,1.29521,1.29523,59.24,False
'2018-06-07T04:37:00',1.29509,1.29509,1.29503,1.29503,30.43,1.29523,1.29523,1.29515,1.29515,23.87,False
'2018-06-07T04:38:00',1.29505,1.29507,1.29503,1.29507,15.47,1.29515,1.29517,1.29514,1.29517,22.36,True
'2018-06-07T04:39:00',1.29507,1.29508,1.29504,1.29507,27.18,1.29517,1.29523,1.29514,1.29522,25.66,False
'2018-06-07T04:40:00',1.29507,1.29507,1.29507,1.29507,9.06,1.29521,1.29523,1.29521,1.29523,9.37,True
'2018-06-07T04:41:00',1.29508,1.29508,1.29505,1.29508,31.07,1.29521,1.29523,1.29517,1.29523,38.44,True
'2018-06-07T04:42:00',1.29507,1.29514,1.29493,1.29493,45.32,1.29523,1.29524,1.29506,1.29506,46.45,False
'2018-06-07T04:43:00',1.2949,1.2949,1.29467,1.29473,80.76,1.29503,1.29503,1.29477,1.29482,48.45,False
'2018-06-07T04:44:00',1.29474,1.29474,1.29439,1.29439,82.38,1.29484,1.29484,1.29451,1.29451,59.11,False
'2018-06-07T04:45:00',1.29445,1.29463,1.29441,1.29458,65.18,1.29451,1.29475,1.29451,1.29471,49.28,False
'2018-06-07T04:46:00',1.29457,1.29461,1.29448,1.29449,86.72,1.29471,1.29474,1.29461,1.29462,58.66,False
'2018-06-07T04:47:00',1.29449,1.29451,1.29449,1.2945,32.5,1.29463,1.29463,1.2946,1.29462,13.6,True
'2018-06-07T04:48:00',1.29451,1.29453,1.29449,1.29449,45.99,1.29462,1.29463,1.29462,1.29463,37.08,False
'2018-06-07T04:49:00',1.2945,1.2945,1.2945,1.2945,4.47,1.29465,1.29465,1.29464,1.29464,3.17,True
'2018-06-07T04:50:00',1.2945,1.29452,1.29449,1.29452,9.42,1.29464,1.29464,1.29462,1.29462,9.11,False
'2018-06-07T04:51:00',1.29452,1.29452,1.29439,1.29439,26.58,1.29462,1.29462,1.29448,1.29454,20.0,False
'2018-06-07T04:52:00',1.29439,1.29448,1.29439,1.29445,30.46,1.29454,1.2946,1.29454,1.29457,35.88,True
'2018-06-07T04:53:00',1.29447,1.29449,1.29443,1.29444,16.13,1.29458,1.29459,1.29453,1.29454,18.36,True
'2018-06-07T04:54:00',1.29445,1.2945,1.29443,1.2945,24.15,1.29455,1.29463,1.29455,1.29463,21.23,True
'2018-06-07T04:55:00',1.29451,1.29452,1.29447,1.29449,20.34,1.29465,1.29465,1.29459,1.29459,19.58,False
'2018-06-07T04:56:00',1.29446,1.29446,1.29443,1.29445,30.97,1.29457,1.29457,1.29455,1.29455,20.6,True
'2018-06-07T04:57:00',1.29445,1.29448,1.29444,1.29445,28.3,1.29457,1.29458,1.29455,1.29457,21.85,False
'2018-06-07T04:58:00',1.29444,1.29448,1.29443,1.29445,27.64,1.29455,1.29458,1.29453,1.29455,17.27,True
'2018-06-07T04:59:00',1.29446,1.29476,1.29441,1.29442,92.34,1.29455,1.29488,1.29451,1.29454,71.38,False
'2018-06-07T05:00:00',1.29442,1.29457,1.29437,1.29443,137.46,1.29454,1.2947,1.2945,1.29455,107.42,True
'2018-06-07T05:01:00',1.29443,1.29464,1.29443,1.29448,88.22,1.29455,1.29477,1.29455,1.29462,135.08,True
'2018-06-07T05:02:00',1.29453,1.29472,1.29453,1.2947,48.39,1.29463,1.29482,1.29463,1.29482,71.11,True
'2018-06-07T05:03:00',1.2947,1.29477,1.29462,1.29464,47.29,1.29482,1.29484,1.29473,1.29476,65.29,False
'2018-06-07T05:04:00',1.29467,1.29469,1.29462,1.29467,58.5,1.29478,1.2948,1.29474,1.29476,61.49,True
'2018-06-07T05:05:00',1.29466,1.29471,1.29466,1.29466,37.91,1.29476,1.29484,1.29475,1.29477,31.62,False
'2018-06-07T05:06:00',1.29466,1.29468,1.29458,1.29464,40.51,1.29478,1.29478,1.29468,1.29476,53.93,False
'2018-06-07T05:07:00',1.29467,1.29467,1.29461,1.29461,33.5,1.29476,1.29476,1.29471,1.29471,20.28,False
'2018-06-07T05:08:00',1.29462,1.29464,1.29461,1.29462,39.31,1.29474,1.29475,1.29472,1.29474,26.72,False
'2018-06-07T05:09:00',1.29462,1.29462,1.29454,1.29457,34.83,1.29474,1.29474,1.29464,1.2947,33.82,True
'2018-06-07T05:10:00',1.29457,1.29463,1.29457,1.29459,28.45,1.2947,1.29475,1.2947,1.29472,21.89,True
'2018-06-07T05:11:00',1.29457,1.29464,1.29451,1.29464,62.59,1.29471,1.29474,1.29463,1.29474,53.88,True
'2018-06-07T05:12:00',1.29463,1.29466,1.29462,1.29466,46.25,1.29473,1.29476,1.29472,1.29476,31.08,False
'2018-06-07T05:13:00',1.29466,1.29466,1.29462,1.29466,19.78,1.29476,1.29476,1.29474,1.29476,13.8,True
'2018-06-07T05:14:00',1.29466,1.29467,1.29463,1.29464,33.09,1.29476,1.29479,1.29474,1.29474,20.53,True
'2018-06-07T05:15:00',1.29464,1.29469,1.29462,1.29469,44.31,1.29476,1.29477,1.29472,1.29476,35.62,True
'2018-06-07T05:16:00',1.29469,1.29472,1.29469,1.29469,19.1,1.29477,1.29482,1.29475,1.29477,28.83,False
'2018-06-07T05:17:00',1.29469,1.2947,1.29468,1.2947,20.0,1.29476,1.29477,1.29476,1.29477,23.3,False
'2018-06-07T05:18:00',1.2947,1.2947,1.29463,1.29463,15.1,1.29476,1.29477,1.2947,1.29472,18.24,False
'2018-06-07T05:19:00',1.29463,1.29463,1.29454,1.29455,25.2,1.29472,1.29472,1.29461,1.29461,34.0,True
'2018-06-07T05:20:00',1.29455,1.29466,1.29455,1.29466,37.6,1.29462,1.29473,1.29462,1.29471,43.64,False
'2018-06-07T05:21:00',1.29465,1.29465,1.29462,1.29462,11.0,1.29471,1.29472,1.29471,1.29472,16.39,True
'2018-06-07T05:22:00',1.29462,1.29469,1.29462,1.29469,18.0,1.29472,1.29476,1.29472,1.29476,24.09,False
'2018-06-07T05:23:00',1.29466,1.29469,1.29466,1.29469,4.95,1.29476,1.29476,1.29475,1.29476,5.5,False
'2018-06-07T05:24:00',1.29469,1.29469,1.29467,1.29468,9.0,1.29475,1.29476,1.29474,1.29475,10.5,True
'2018-06-07T05:25:00',1.29468,1.29469,1.29468,1.29469,3.0,1.29476,1.29477,1.29476,1.29477,3.0,False
'2018-06-07T05:26:00',1.29469,1.29469,1.29454,1.29454,17.62,1.29476,1.29476,1.29462,1.29463,23.59,False
'2018-06-07T05:27:00',1.29454,1.29456,1.29454,1.29454,16.0,1.29462,1.29464,1.29461,1.29464,23.24,True
'2018-06-07T05:28:00',1.29454,1.29456,1.29451,1.29455,18.0,1.29463,1.29465,1.29462,1.29463,41.73,True
'2018-06-07T05:29:00',1.29455,1.29462,1.29453,1.29453,19.4,1.29465,1.29472,1.29463,1.29463,28.9,False
'2018-06-07T05:30:00',1.29456,1.29459,1.29453,1.29459,12.0,1.29463,1.29469,1.29463,1.29468,17.09,False
'2018-06-07T05:31:00',1.29458,1.29458,1.29452,1.29452,13.1,1.29469,1.29469,1.29461,1.29462,27.85,False
'2018-06-07T05:32:00',1.29454,1.29454,1.29446,1.29446,14.1,1.29463,1.29463,1.29454,1.29456,23.83,False
'2018-06-07T05:33:00',1.29447,1.29451,1.29445,1.29449,16.9,1.29456,1.29458,1.29454,1.29457,21.54,False
'2018-06-07T05:34:00',1.29449,1.29449,1.29444,1.29445,24.0,1.29457,1.29457,1.29453,1.29453,44.08,True
'2018-06-07T05:35:00',1.29446,1.29455,1.29446,1.29454,18.5,1.29455,1.29463,1.29455,1.29463,36.15,True
'2018-06-07T05:36:00',1.29453,1.29455,1.29453,1.29453,16.0,1.29463,1.29464,1.29462,1.29462,45.95,False
'2018-06-07T05:37:00',1.29453,1.29454,1.29453,1.29454,5.0,1.29462,1.29463,1.29462,1.29462,10.86,True
'2018-06-07T05:38:00',1.29454,1.29456,1.29453,1.29454,22.0,1.29463,1.29464,1.29463,1.29463,42.44,True
'2018-06-07T05:39:00',1.29456,1.29465,1.29454,1.29464,18.0,1.29464,1.29472,1.29464,1.29472,30.77,True
'2018-06-07T05:40:00',1.29464,1.2947,1.29462,1.29462,13.5,1.29473,1.29477,1.29471,1.29471,15.4,False
'2018-06-07T05:41:00',1.29462,1.29463,1.29462,1.29463,3.0,1.29471,1.29471,1.29471,1.29471,4.31,True
'2018-06-07T05:42:00',1.29463,1.29469,1.29463,1.29469,11.0,1.29471,1.29477,1.29471,1.29477,16.73,True
'2018-06-07T05:43:00',1.29469,1.2947,1.29469,1.2947,6.0,1.29476,1.29478,1.29476,1.29478,7.5,True
'2018-06-07T05:44:00',1.2947,1.29471,1.29466,1.2947,10.32,1.29477,1.29478,1.29476,1.29477,9.0,False
'2018-06-07T05:45:00',1.29467,1.29467,1.29463,1.29466,10.5,1.29471,1.29474,1.29471,1.29472,13.25,True
'2018-06-07T05:46:00',1.29466,1.29467,1.29461,1.29461,11.57,1.29474,1.29476,1.29471,1.29472,15.09,False
'2018-06-07T05:47:00',1.2946,1.29463,1.29459,1.29461,21.76,1.29472,1.29475,1.29472,1.29472,14.05,True
'2018-06-07T05:48:00',1.29461,1.29467,1.2946,1.29466,22.29,1.29473,1.29477,1.29473,1.29477,19.77,True
'2018-06-07T05:49:00',1.29466,1.29475,1.29466,1.29468,22.21,1.29477,1.29487,1.29477,1.29481,22.17,False
'2018-06-07T05:50:00',1.29467,1.29473,1.29465,1.29467,65.01,1.29481,1.29485,1.29476,1.29477,56.12,False
'2018-06-07T05:51:00',1.29466,1.29468,1.29465,1.29467,14.59,1.29476,1.29477,1.29476,1.29477,15.08,False
'2018-06-07T05:52:00',1.29466,1.29466,1.29465,1.29466,18.91,1.29476,1.29477,1.29476,1.29476,9.82,True
'2018-06-07T05:53:00',1.29467,1.29473,1.29466,1.29472,47.85,1.29477,1.29484,1.29476,1.29484,32.77,True
'2018-06-07T05:54:00',1.29472,1.29481,1.29471,1.29481,23.79,1.29484,1.29491,1.29481,1.29491,19.47,True
'2018-06-07T05:55:00',1.29482,1.29492,1.29476,1.29492,42.26,1.29493,1.295,1.29487,1.29499,53.28,False
'2018-06-07T05:56:00',1.2949,1.29491,1.2949,1.29491,12.58,1.29498,1.295,1.29498,1.295,13.17,False
'2018-06-07T05:57:00',1.29487,1.29491,1.29477,1.29483,42.08,1.295,1.295,1.29487,1.29493,46.11,False
'2018-06-07T05:58:00',1.29483,1.29483,1.29483,1.29483,0.0,1.29493,1.29493,1.29493,1.29493,0.0,False
'2018-06-07T05:59:00',1.29483,1.29483,1.29482,1.29483,19.94,1.29493,1.29493,1.29489,1.29489,22.96,True
'2018-06-07T06:00:00',1.29483,1.29485,1.29482,1.29484,16.0,1.29488,1.29494,1.29488,1.29492,22.19,True
'2018-06-07T06:01:00',1.29484,1.29493,1.29484,1.29491,19.0,1.29493,1.29501,1.29492,1.29498,26.48,False
'2018-06-07T06:02:00',1.29491,1.29491,1.29488,1.29491,18.0,1.29499,1.29499,1.29496,1.29499,21.55,True
'2018-06-07T06:03:00',1.29491,1.29496,1.29489,1.29495,24.0,1.29499,1.29505,1.29497,1.29504,37.63,True
'2018-06-07T06:04:00',1.29496,1.29501,1.29495,1.29497,22.0,1.29503,1.29509,1.29502,1.29502,25.71,False
'2018-06-07T06:05:00',1.29495,1.29495,1.29488,1.2949,17.0,1.29504,1.29504,1.29495,1.29499,31.79,False
'2018-06-07T06:06:00',1.2949,1.2949,1.29487,1.29488,19.0,1.29498,1.29501,1.29496,1.29498,35.25,True
'2018-06-07T06:07:00',1.29488,1.29492,1.29488,1.29489,17.0,1.29498,1.295,1.29498,1.29498,31.8,False
'2018-06-07T06:08:00',1.29489,1.2949,1.29478,1.2948,31.5,1.29497,1.29498,1.29485,1.29487,51.4,False
'2018-06-07T06:09:00',1.29479,1.29481,1.29472,1.29473,22.0,1.29486,1.29488,1.2948,1.29481,30.57,False
'2018-06-07T06:10:00',1.29475,1.2948,1.2947,1.29471,45.0,1.29485,1.29487,1.2948,1.2948,69.23,False
'2018-06-07T06:11:00',1.2947,1.29476,1.2947,1.29474,17.0,1.29481,1.29485,1.29481,1.29485,34.73,False
'2018-06-07T06:12:00',1.29473,1.29475,1.29472,1.29474,14.0,1.29483,1.29484,1.2948,1.29484,22.45,False
'2018-06-07T06:13:00',1.29473,1.29475,1.29473,1.29475,7.0,1.29483,1.29484,1.29481,1.29484,8.14,True
'2018-06-07T06:14:00',1.29475,1.29476,1.29473,1.29474,16.1,1.29485,1.29485,1.29481,1.29483,24.75,False
'2018-06-07T06:15:00',1.29474,1.29475,1.29468,1.29469,38.43,1.29484,1.29484,1.29481,1.29482,51.46,False
'2018-06-07T06:16:00',1.29468,1.29469,1.29462,1.29463,32.31,1.29483,1.29483,1.29472,1.29472,39.68,True
'2018-06-07T06:17:00',1.29463,1.2947,1.29462,1.29463,49.0,1.29475,1.29483,1.29471,1.29475,41.39,False
'2018-06-07T06:18:00',1.29463,1.29467,1.29463,1.29466,20.88,1.29475,1.29481,1.29475,1.29476,16.31,False
'2018-06-07T06:19:00',1.29464,1.29464,1.29463,1.29463,17.7,1.29473,1.29473,1.29473,1.29473,9.6,True
'2018-06-07T06:20:00',1.29463,1.29466,1.29462,1.29466,28.08,1.29473,1.29478,1.29473,1.29478,27.66,False
'2018-06-07T06:21:00',1.29466,1.29466,1.29463,1.29466,13.24,1.29477,1.29478,1.29473,1.29475,17.17,True
'2018-06-07T06:22:00',1.29466,1.29468,1.29466,1.29467,39.5,1.29476,1.29482,1.29476,1.2948,43.96,False
'2018-06-07T06:23:00',1.29467,1.29467,1.29466,1.29467,7.49,1.29481,1.29481,1.2948,1.29481,12.67,True
'2018-06-07T06:24:00',1.29467,1.29485,1.29465,1.29485,25.86,1.2948,1.29497,1.2948,1.29496,39.92,True
'2018-06-07T06:25:00',1.29485,1.29486,1.29479,1.29479,18.11,1.29496,1.29496,1.29489,1.2949,28.42,False
'2018-06-07T06:26:00',1.29481,1.29483,1.29479,1.29479,16.0,1.29491,1.29493,1.29489,1.29489,27.55,False
'2018-06-07T06:27:00',1.29479,1.29479,1.2947,1.2947,20.82,1.29489,1.29489,1.29481,1.29481,31.44,False
'2018-06-07T06:28:00',1.29468,1.29469,1.29467,1.29467,32.42,1.29481,1.29482,1.29478,1.29478,47.66,False
'2018-06-07T06:29:00',1.29467,1.29469,1.29464,1.29466,37.94,1.29478,1.29482,1.29473,1.29477,45.73,False
'2018-06-07T06:30:00',1.29468,1.29468,1.29459,1.2946,56.58,1.29478,1.29479,1.29469,1.29469,55.18,False
'2018-06-07T06:31:00',1.29459,1.29459,1.29454,1.29454,10.12,1.29469,1.29472,1.29465,1.29465,15.76,False
'2018-06-07T06:32:00',1.29452,1.29458,1.29452,1.29458,43.72,1.29464,1.29473,1.29464,1.29473,39.08,True
'2018-06-07T06:33:00',1.29458,1.29459,1.29454,1.29454,26.93,1.29473,1.29473,1.29466,1.29466,47.08,False
'2018-06-07T06:34:00',1.29454,1.29458,1.29454,1.29455,21.03,1.29466,1.29472,1.29464,1.29465,18.85,False
'2018-06-07T06:35:00',1.29455,1.29455,1.29452,1.29452,18.73,1.29465,1.29465,1.29465,1.29465,25.4,True
'2018-06-07T06:36:00',1.29455,1.29457,1.29455,1.29457,17.65,1.29469,1.29471,1.29469,1.2947,12.81,False
'2018-06-07T06:37:00',1.29456,1.29456,1.29451,1.29451,22.93,1.2947,1.2947,1.29463,1.29463,36.23,False
'2018-06-07T06:38:00',1.29451,1.29453,1.29451,1.29452,14.67,1.29463,1.29464,1.29463,1.29464,17.82,True
'2018-06-07T06:39:00',1.29452,1.29457,1.29452,1.29455,23.36,1.29464,1.29469,1.29464,1.29465,36.48,False
'2018-06-07T06:40:00',1.29455,1.29455,1.29451,1.29451,5.12,1.29464,1.29465,1.29464,1.29464,8.99,False
'2018-06-07T06:41:00',1.29452,1.29452,1.29448,1.29448,8.01,1.29464,1.29464,1.29461,1.29462,10.25,False
'2018-06-07T06:42:00',1.29448,1.29448,1.29448,1.29448,23.09,1.29462,1.29463,1.29462,1.29463,18.15,True
'2018-06-07T06:43:00',1.29448,1.2945,1.29447,1.29449,17.98,1.29461,1.29462,1.29461,1.29462,14.6,False
'2018-06-07T06:44:00',1.29449,1.29449,1.29448,1.29449,14.12,1.29462,1.29462,1.29461,1.29461,11.41,True
'2018-06-07T06:45:00',1.29448,1.29451,1.29438,1.29438,32.87,1.29462,1.29462,1.29446,1.29446,32.29,False
'2018-06-07T06:46:00',1.29438,1.29438,1.29437,1.29437,7.74,1.29448,1.29448,1.29448,1.29448,16.55,False
'2018-06-07T06:47:00',1.29437,1.29437,1.29435,1.29436,7.0,1.29447,1.29447,1.29445,1.29446,10.89,True
'2018-06-07T06:48:00',1.29436,1.29445,1.29436,1.29443,14.81,1.29446,1.29457,1.29446,1.29455,23.74,False
'2018-06-07T06:49:00',1.29443,1.29445,1.29443,1.29443,25.27,1.29455,1.29456,1.29453,1.29455,52.13,False
'2018-06-07T06:50:00',1.2944,1.2944,1.29433,1.29435,27.68,1.29451,1.29451,1.29443,1.29447,24.84,False
'2018-06-07T06:51:00',1.29432,1.29433,1.29426,1.29426,31.03,1.29444,1.29444,1.29438,1.29438,20.77,False
'2018-06-07T06:52:00',1.29426,1.29428,1.2942,1.2942,36.46,1.29438,1.2944,1.29429,1.29431,26.88,False
'2018-06-07T06:53:00',1.29421,1.29422,1.29411,1.29416,34.57,1.29431,1.29433,1.29424,1.29428,47.53,False
'2018-06-07T06:54:00',1.29413,1.29415,1.29413,1.29415,18.67,1.29425,1.29426,1.29423,1.29426,38.07,True
'2018-06-07T06:55:00',1.29413,1.2942,1.29413,1.29418,26.84,1.29425,1.29433,1.29425,1.29428,27.78,True
'2018-06-07T06:56:00',1.29418,1.29422,1.29415,1.29421,37.49,1.29427,1.29434,1.29427,1.29434,43.47,False
'2018-06-07T06:57:00',1.2942,1.2942,1.29409,1.29411,42.67,1.29433,1.29433,1.29423,1.29423,49.87,False
'2018-06-07T06:58:00',1.29411,1.29413,1.29404,1.29407,53.89,1.29423,1.29423,1.29415,1.29418,78.12,False
'2018-06-07T06:59:00',1.29407,1.29408,1.29401,1.29408,41.1,1.29418,1.29418,1.29413,1.29418,76.58,False
'2018-06-07T07:00:00',1.29407,1.29407,1.29399,1.29399,32.41,1.29416,1.29416,1.29407,1.29407,51.73,False
'2018-06-07T07:01:00',1.29399,1.29399,1.29383,1.29395,47.33,1.29408,1.29408,1.29396,1.29404,70.28,False
'2018-06-07T07:02:00',1.29394,1.29396,1.29392,1.29394,22.0,1.29404,1.29406,1.294,1.29404,36.13,True
'2018-06-07T07:03:00',1.29395,1.29405,1.29395,1.29403,25.0,1.29404,1.29414,1.29404,1.29414,54.13,True
'2018-06-07T07:04:00',1.29403,1.29409,1.29402,1.29405,34.5,1.29414,1.29418,1.29412,1.29414,56.02,False
'2018-06-07T07:05:00',1.29404,1.29404,1.29395,1.29404,30.2,1.29413,1.29413,1.29405,1.29413,48.32,True
'2018-06-07T07:06:00',1.29405,1.29405,1.294,1.29403,14.0,1.29414,1.29414,1.2941,1.29413,20.91,False
'2018-06-07T07:07:00',1.29399,1.29399,1.29393,1.29394,35.77,1.29414,1.29414,1.29406,1.29406,39.63,False
'2018-06-07T07:08:00',1.29394,1.29399,1.29394,1.29395,40.42,1.29405,1.29412,1.29405,1.29406,52.25,False
'2018-06-07T07:09:00',1.29394,1.29394,1.29384,1.29384,11.87,1.29406,1.29406,1.29396,1.29396,17.77,True
'2018-06-07T07:10:00',1.29387,1.29395,1.29387,1.29387,31.59,1.29397,1.29406,1.29397,1.29402,43.45,False
'2018-06-07T07:11:00',1.29385,1.29388,1.29385,1.29386,20.27,1.294,1.294,1.29396,1.29396,31.83,False
'2018-06-07T07:12:00',1.29386,1.29388,1.29383,1.29387,18.95,1.29396,1.29399,1.29393,1.29398,38.43,True
'2018-06-07T07:13:00',1.29388,1.29391,1.29387,1.2939,32.21,1.29401,1.29405,1.29401,1.29403,34.66,False
'2018-06-07T07:14:00',1.2939,1.2939,1.29373,1.29373,77.26,1.29403,1.29403,1.29386,1.29387,71.89,False
'2018-06-07T07:15:00',1.29373,1.29377,1.29368,1.29377,22.55,1.29387,1.29388,1.29383,1.29388,21.76,True
'2018-06-07T07:16:00',1.29375,1.2938,1.2937,1.29378,24.29,1.29387,1.29388,1.29376,1.29387,29.63,True
'2018-06-07T07:17:00',1.29384,1.29387,1.2938,1.2938,19.07,1.2939,1.29396,1.29385,1.29387,27.15,False
'2018-06-07T07:18:00',1.29379,1.2938,1.29378,1.29379,11.0,1.29387,1.29389,1.29386,1.29389,18.53,True
'2018-06-07T07:19:00',1.29379,1.29387,1.29379,1.29387,10.0,1.29385,1.29394,1.29385,1.29394,15.86,True
'2018-06-07T07:20:00',1.29387,1.29394,1.29385,1.29394,14.0,1.29393,1.29404,1.29393,1.29404,19.2,True
'2018-06-07T07:21:00',1.29394,1.29409,1.29392,1.29404,39.6,1.29404,1.29418,1.29402,1.29416,68.45,True
'2018-06-07T07:22:00',1.29406,1.29421,1.29405,1.29414,30.6,1.29416,1.29432,1.29415,1.29424,55.19,False
'2018-06-07T07:23:00',1.29411,1.29411,1.29382,1.29383,75.55,1.29424,1.29424,1.29396,1.29396,73.2,False
'2018-06-07T07:24:00',1.29382,1.29394,1.29371,1.29391,127.98,1.29392,1.29403,1.29383,1.29402,102.37,False
'2018-06-07T07:25:00',1.29392,1.29392,1.29374,1.2938,67.5,1.29404,1.29404,1.29381,1.29388,74.24,True
'2018-06-07T07:26:00',1.29379,1.29405,1.29379,1.29405,61.44,1.29388,1.29417,1.29388,1.29417,89.96,True
'2018-06-07T07:27:00',1.29405,1.29412,1.29404,1.2941,66.91,1.29416,1.29422,1.29415,1.2942,83.34,True
'2018-06-07T07:28:00',1.2941,1.29414,1.29406,1.29406,47.17,1.29419,1.29423,1.29416,1.29416,54.59,False
'2018-06-07T07:29:00',1.29406,1.2941,1.29405,1.2941,37.76,1.29416,1.2942,1.29415,1.2942,43.35,True
'2018-06-07T07:30:00',1.29411,1.29413,1.29404,1.29413,38.16,1.29422,1.29424,1.29414,1.29424,57.22,True
'2018-06-07T07:31:00',1.29413,1.29416,1.29406,1.29407,33.0,1.29424,1.29427,1.29416,1.29417,52.76,False
'2018-06-07T07:32:00',1.29406,1.29406,1.29393,1.29396,38.44,1.29417,1.29417,1.294,1.29405,49.13,False
'2018-06-07T07:33:00',1.29396,1.29399,1.29396,1.29397,16.74,1.29404,1.2941,1.29404,1.29407,24.03,False
'2018-06-07T07:34:00',1.29397,1.29397,1.29389,1.29392,25.11,1.29405,1.29406,1.29398,1.29403,38.92,False
'2018-06-07T07:35:00',1.29391,1.29391,1.29387,1.29388,19.67,1.29402,1.29402,1.29398,1.29399,37.25,False
'2018-06-07T07:36:00',1.29387,1.29389,1.29386,1.29387,18.47,1.29399,1.29399,1.29398,1.29399,45.28,True
'2018-06-07T07:37:00',1.29388,1.29391,1.29385,1.29389,32.19,1.29399,1.29401,1.29393,1.29399,64.74,False
'2018-06-07T07:38:00',1.29389,1.29389,1.29387,1.29387,7.37,1.29399,1.29399,1.29398,1.29398,10.95,True
'2018-06-07T07:39:00',1.29389,1.29395,1.29389,1.29395,19.94,1.29398,1.29406,1.29398,1.29406,27.18,True
'2018-06-07T07:40:00',1.29395,1.29395,1.29386,1.29386,12.68,1.29407,1.29407,1.29393,1.29395,18.44,False
'2018-06-07T07:41:00',1.29384,1.29385,1.29382,1.29382,21.24,1.29392,1.29395,1.29391,1.29392,33.46,True
'2018-06-07T07:42:00',1.29383,1.29389,1.29383,1.29386,30.0,1.29394,1.29399,1.29394,1.29394,72.89,True
'2018-06-07T07:43:00',1.29383,1.2939,1.29381,1.2939,47.14,1.29393,1.29399,1.2939,1.29398,82.77,False
'2018-06-07T07:44:00',1.2939,1.2939,1.29371,1.29371,74.55,1.29397,1.29398,1.29381,1.29381,85.38,False
'2018-06-07T07:45:00',1.2937,1.29374,1.29366,1.29367,54.41,1.29382,1.29385,1.29372,1.29376,66.03,True
'2018-06-07T07:46:00',1.29367,1.29398,1.29367,1.29395,114.44,1.29376,1.29408,1.29376,1.29407,141.76,True
'2018-06-07T07:47:00',1.29396,1.294,1.29386,1.29392,56.7,1.29405,1.29409,1.29396,1.29402,74.49,False
'2018-06-07T07:48:00',1.29392,1.29392,1.29373,1.29375,81.4,1.29404,1.29404,1.29384,1.29385,81.5,False
'2018-06-07T07:49:00',1.29375,1.2939,1.29375,1.29387,65.63,1.29385,1.29399,1.29385,1.29396,82.83,False
'2018-06-07T07:50:00',1.29387,1.29387,1.29385,1.29387,18.03,1.29398,1.29399,1.29394,1.29399,33.97,False
'2018-06-07T07:51:00',1.29385,1.29385,1.29384,1.29384,13.86,1.29398,1.29398,1.29397,1.29398,10.68,True
'2018-06-07T07:52:00',1.29384,1.29386,1.29368,1.29375,47.91,1.29397,1.29398,1.29381,1.29388,38.06,False
'2018-06-07T07:53:00',1.29376,1.29376,1.29367,1.29371,30.72,1.29388,1.29388,1.29381,1.29382,38.45,True
'2018-06-07T07:54:00',1.29373,1.29391,1.29373,1.29389,64.63,1.29384,1.29404,1.29384,1.29398,71.69,True
'2018-06-07T07:55:00',1.29387,1.29399,1.29387,1.29394,24.67,1.29398,1.29411,1.29397,1.29406,30.88,False
'2018-06-07T07:56:00',1.29393,1.29397,1.29393,1.29397,10.1,1.29406,1.29407,1.29406,1.29407,27.7,False
'2018-06-07T07:57:00',1.29395,1.29395,1.29388,1.29388,4.1,1.29405,1.29405,1.29397,1.29397,4.67,True
'2018-06-07T07:58:00',1.29388,1.29396,1.29387,1.29395,13.37,1.29398,1.29407,1.29398,1.29407,22.24,True
'2018-06-07T07:59:00',1.29398,1.29402,1.29395,1.29402,19.14,1.29406,1.29414,1.29406,1.29414,24.33,True
'2018-06-07T08:00:00',1.29402,1.29438,1.29402,1.29438,71.53,1.29413,1.29448,1.29413,1.29448,106.22,True
'2018-06-07T08:01:00',1.29438,1.29459,1.29438,1.29457,32.78,1.29448,1.29468,1.29448,1.29465,62.1,False
'2018-06-07T08:02:00',1.29457,1.29457,1.29446,1.29455,47.76,1.29465,1.29465,1.29454,1.29465,92.49,False
'2018-06-07T08:03:00',1.29457,1.29457,1.29448,1.29448,34.52,1.29465,1.29465,1.29456,1.29457,53.37,False
'2018-06-07T08:04:00',1.29448,1.29452,1.29441,1.29443,39.74,1.29457,1.2946,1.29447,1.29452,63.61,False
'2018-06-07T08:05:00',1.29443,1.29444,1.29439,1.29439,31.5,1.29453,1.29453,1.29447,1.29447,50.46,True
'2018-06-07T08:06:00',1.29443,1.29478,1.29442,1.29478,51.61,1.2945,1.29488,1.29449,1.29488,86.32,True
'2018-06-07T08:07:00',1.29478,1.29493,1.29473,1.29483,76.48,1.29486,1.29502,1.29482,1.29495,114.13,False
'2018-06-07T08:08:00',1.29484,1.29484,1.29475,1.29477,87.87,1.29495,1.29495,1.29482,1.29486,74.82,False
'2018-06-07T08:09:00',1.29477,1.29478,1.29469,1.2947,47.55,1.29487,1.29488,1.29479,1.29481,33.69,True
'2018-06-07T08:10:00',1.29469,1.29486,1.29469,1.29476,116.89,1.29481,1.29498,1.29481,1.29486,57.0,True
'2018-06-07T08:11:00',1.29476,1.29492,1.2947,1.29492,57.57,1.29486,1.29504,1.2948,1.29504,67.26,True
'2018-06-07T08:12:00',1.29492,1.29498,1.2949,1.29491,68.8,1.29503,1.29507,1.29501,1.29503,66.4,False
'2018-06-07T08:13:00',1.29493,1.29494,1.29484,1.29484,58.36,1.29503,1.29504,1.29495,1.29495,42.5,False
'2018-06-07T08:14:00',1.29485,1.29493,1.29483,1.29492,55.6,1.29497,1.29504,1.2949,1.29504,47.75,True
'2018-06-07T08:15:00',1.29495,1.29495,1.29464,1.29468,93.28,1.29504,1.29506,1.29475,1.29479,55.45,False
'2018-06-07T08:16:00',1.29466,1.29477,1.29466,1.29472,86.72,1.29478,1.2949,1.29478,1.29481,63.03,True
'2018-06-07T08:17:00',1.29474,1.29499,1.29474,1.29498,57.65,1.29484,1.29508,1.29484,1.29508,80.03,True
'2018-06-07T08:18:00',1.29504,1.29512,1.29495,1.29499,112.53,1.29508,1.29524,1.29505,1.29509,92.25,False
'2018-06-07T08:19:00',1.295,1.29504,1.29476,1.29476,98.45,1.2951,1.29516,1.29488,1.29488,91.93,False
'2018-06-07T08:20:00',1.29476,1.29481,1.29473,1.29475,112.47,1.29489,1.29495,1.29482,1.29486,93.94,True
'2018-06-07T08:21:00',1.29477,1.29487,1.29477,1.29485,54.84,1.29489,1.29498,1.29489,1.29496,49.61,False
'2018-06-07T08:22:00',1.29484,1.29486,1.29471,1.29471,80.07,1.29496,1.29496,1.29481,1.29481,64.07,False
'2018-06-07T08:23:00',1.29471,1.29485,1.29469,1.2947,59.64,1.29485,1.29497,1.29479,1.29482,50.26,True
'2018-06-07T08:24:00',1.29471,1.29488,1.29462,1.29485,90.54,1.29484,1.29502,1.29474,1.29498,82.93,True
'2018-06-07T08:25:00',1.29486,1.29505,1.29486,1.29494,72.13,1.29499,1.29515,1.29497,1.29505,95.14,False
'2018-06-07T08:26:00',1.29495,1.29496,1.29476,1.29476,57.15,1.29505,1.29505,1.29487,1.29489,78.85,False
'2018-06-07T08:27:00',1.29478,1.29486,1.29461,1.29479,104.87,1.29489,1.29498,1.29474,1.29489,94.6,True
'2018-06-07T08:28:00',1.29481,1.2949,1.29481,1.29487,28.1,1.2949,1.29499,1.2949,1.29497,42.77,False
'2018-06-07T08:29:00',1.29487,1.29487,1.29476,1.29478,39.59,1.29497,1.29497,1.29488,1.29489,43.36,True
'2018-06-07T08:30:00',1.29478,1.29487,1.29469,1.29478,75.69,1.2949,1.29498,1.29477,1.29488,97.99,False
'2018-06-07T08:31:00',1.29476,1.29486,1.29472,1.29485,58.29,1.29485,1.29498,1.29481,1.29496,78.21,False
'2018-06-07T08:32:00',1.29483,1.29483,1.2946,1.29468,93.87,1.29492,1.29492,1.29471,1.29478,60.69,False
'2018-06-07T08:33:00',1.2947,1.2948,1.2947,1.29477,64.96,1.29478,1.29489,1.29478,1.29488,47.78,False
'2018-06-07T08:34:00',1.2948,1.2948,1.29465,1.29478,65.36,1.29486,1.29489,1.29474,1.29489,48.21,True
'2018-06-07T08:35:00',1.2948,1.29496,1.29477,1.29487,93.0,1.29489,1.29506,1.29487,1.29499,67.79,False
'2018-06-07T08:36:00',1.29487,1.29487,1.29468,1.29468,85.57,1.29498,1.29498,1.2948,1.2948,90.66,False
'2018-06-07T08:37:00',1.29468,1.29471,1.29468,1.29469,43.19,1.2948,1.29482,1.29477,1.29482,38.16,True
'2018-06-07T08:38:00',1.29472,1.29477,1.29462,1.29462,70.01,1.29482,1.2949,1.29473,1.29473,89.54,True
'2018-06-07T08:39:00',1.2946,1.29502,1.2946,1.29499,84.45,1.29472,1.29513,1.29472,1.29511,71.36,True
'2018-06-07T08:40:00',1.295,1.29503,1.29493,1.29503,50.58,1.29507,1.29514,1.29504,1.29514,39.71,True
'2018-06-07T08:41:00',1.29502,1.29541,1.29502,1.29541,116.7,1.29514,1.2955,1.29514,1.2955,133.35,False
'2018-06-07T08:42:00',1.29539,1.29539,1.29527,1.29529,41.25,1.2955,1.2955,1.29539,1.2954,65.13,False
'2018-06-07T08:43:00',1.29529,1.29529,1.29516,1.2952,54.52,1.2954,1.2954,1.29525,1.29531,62.27,True
'2018-06-07T08:44:00',1.29521,1.29541,1.29518,1.29536,89.14,1.2953,1.29549,1.2953,1.29547,99.13,False
'2018-06-07T08:45:00',1.29535,1.29535,1.29519,1.29519,35.38,1.29547,1.29547,1.29531,1.29532,67.94,True
'2018-06-07T08:46:00',1.29519,1.29539,1.29519,1.29528,54.67,1.29532,1.29548,1.29532,1.29541,75.07,False
'2018-06-07T08:47:00',1.29528,1.29532,1.29521,1.29521,45.8,1.2954,1.29544,1.29532,1.29534,71.27,False
'2018-06-07T08:48:00',1.2952,1.2953,1.2952,1.29526,86.79,1.29532,1.29541,1.29532,1.29537,125.0,False
'2018-06-07T08:49:00',1.29526,1.29528,1.2952,1.2952,28.35,1.29538,1.29539,1.29531,1.29533,40.82,False
'2018-06-07T08:50:00',1.2952,1.29526,1.29512,1.29512,50.43,1.29532,1.29537,1.29523,1.29523,61.16,False
'2018-06-07T08:51:00',1.29514,1.29526,1.29514,1.29517,38.65,1.29524,1.29534,1.29524,1.29524,62.06,False
'2018-06-07T08:52:00',1.29517,1.29519,1.29501,1.29519,51.25,1.29526,1.29529,1.29511,1.29528,75.65,True
'2018-06-07T08:53:00',1.29522,1.29522,1.29504,1.29504,72.38,1.2953,1.29532,1.29514,1.29514,103.15,True
'2018-06-07T08:54:00',1.29504,1.2953,1.29502,1.2953,64.16,1.29512,1.29539,1.29511,1.29539,102.67,True
'2018-06-07T08:55:00',1.2953,1.29556,1.29527,1.29556,81.91,1.29539,1.29565,1.29537,1.29565,96.91,True
'2018-06-07T08:56:00',1.29558,1.29573,1.29544,1.29573,96.84,1.29568,1.29582,1.29556,1.29582,116.77,True
'2018-06-07T08:57:00',1.29574,1.29574,1.29552,1.29555,112.48,1.29581,1.29582,1.29562,1.29566,138.8,False
'2018-06-07T08:58:00',1.29555,1.29557,1.29543,1.29544,73.68,1.29564,1.29566,1.29552,1.29555,94.0,False
'2018-06-07T08:59:00',1.29545,1.29546,1.29537,1.29537,50.81,1.29555,1.29556,1.29546,1.29547,71.17,True
'2018-06-07T09:00:00',1.29537,1.29571,1.29537,1.29546,175.07,1.29547,1.29581,1.29547,1.29556,184.74,False
'2018-06-07T09:01:00',1.29544,1.29554,1.29535,1.29554,104.1,1.29556,1.29565,1.29545,1.29564,95.87,True
'2018-06-07T09:02:00',1.29554,1.29561,1.29545,1.29546,39.06,1.29565,1.29573,1.29556,1.29556,55.5,False
'2018-06-07T09:03:00',1.29547,1.29552,1.29536,1.29536,39.45,1.29556,1.29562,1.29544,1.29544,57.33,False
'2018-06-07T09:04:00',1.29536,1.29537,1.29516,1.2952,43.35,1.29546,1.29546,1.29527,1.2953,73.48,False
'2018-06-07T09:05:00',1.2952,1.29521,1.29512,1.29512,74.17,1.29531,1.29532,1.29523,1.29523,75.41,False
'2018-06-07T09:06:00',1.29512,1.29512,1.29495,1.29495,56.43,1.29523,1.29523,1.29506,1.29506,49.52,False
'2018-06-07T09:07:00',1.29495,1.29501,1.29487,1.2949,71.79,1.29506,1.29512,1.29498,1.29501,106.12,False
'2018-06-07T09:08:00',1.2949,1.29496,1.29478,1.29487,123.99,1.29501,1.29508,1.2949,1.29497,134.49,False
'2018-06-07T09:09:00',1.29484,1.29487,1.29476,1.29486,105.24,1.29494,1.29499,1.29486,1.29497,100.23,True
'2018-06-07T09:10:00',1.29486,1.29491,1.29465,1.29491,88.38,1.29497,1.295,1.29476,1.29498,75.68,True
'2018-06-07T09:11:00',1.29488,1.29493,1.29478,1.29487,93.94,1.29501,1.29502,1.29489,1.29499,125.81,False
'2018-06-07T09:12:00',1.29486,1.29488,1.29474,1.29475,80.69,1.29499,1.29499,1.2948,1.2948,94.36,False
'2018-06-07T09:13:00',1.29471,1.29482,1.29469,1.29477,93.6,1.29478,1.2949,1.29477,1.29489,64.93,True
'2018-06-07T09:14:00',1.29479,1.29485,1.29471,1.29478,57.82,1.29488,1.29496,1.2948,1.29488,43.23,False
'2018-06-07T09:15:00',1.29477,1.29485,1.29473,1.2948,71.32,1.29487,1.29495,1.29481,1.29489,67.12,False
'2018-06-07T09:16:00',1.2948,1.2948,1.29459,1.29464,68.87,1.29489,1.29489,1.29466,1.2947,49.37,False
'2018-06-07T09:17:00',1.29462,1.29464,1.29456,1.29459,115.57,1.2947,1.29472,1.29465,1.29468,63.07,True
'2018-06-07T09:18:00',1.2946,1.2947,1.2946,1.29468,30.57,1.29468,1.29476,1.29468,1.29476,22.3,False
'2018-06-07T09:19:00',1.29468,1.29469,1.2946,1.29469,27.0,1.29476,1.29478,1.29469,1.29478,17.59,True
'2018-06-07T09:20:00',1.29469,1.29478,1.29464,1.29478,32.03,1.29478,1.29488,1.29474,1.29488,20.39,True
'2018-06-07T09:21:00',1.29477,1.29494,1.29477,1.29494,25.92,1.29488,1.29504,1.29485,1.29504,18.9,True
'2018-06-07T09:22:00',1.29496,1.29497,1.29479,1.29479,54.95,1.29504,1.29506,1.2949,1.2949,64.64,False
'2018-06-07T09:23:00',1.29479,1.29488,1.2947,1.29488,87.32,1.2949,1.29497,1.29481,1.29497,107.13,True
'2018-06-07T09:24:00',1.2949,1.29492,1.29479,1.29479,45.49,1.29498,1.29502,1.29488,1.29488,40.94,False
'2018-06-07T09:25:00',1.29479,1.29479,1.2946,1.29462,77.51,1.29486,1.29486,1.29468,1.2947,62.66,False
'2018-06-07T09:26:00',1.29462,1.29462,1.29457,1.29459,67.66,1.29469,1.29471,1.29463,1.29467,45.36,False
'2018-06-07T09:27:00',1.29459,1.29461,1.29446,1.29452,67.19,1.29465,1.29468,1.29452,1.29458,53.95,False
'2018-06-07T09:28:00',1.29452,1.29455,1.29446,1.29455,61.93,1.29459,1.29464,1.29453,1.29462,47.1,True
'2018-06-07T09:29:00',1.29454,1.2946,1.29447,1.2946,30.12,1.29462,1.29469,1.29453,1.29469,26.89,True
'2018-06-07T09:30:00',1.29461,1.29503,1.29461,1.29498,78.82,1.29469,1.29513,1.29469,1.29508,61.13,True
'2018-06-07T09:31:00',1.29498,1.29508,1.29496,1.29503,39.84,1.29506,1.29516,1.29504,1.29511,51.18,False
'2018-06-07T09:32:00',1.29503,1.29505,1.295,1.29502,53.85,1.29511,1.29514,1.29509,1.29512,67.7,False
'2018-06-07T09:33:00',1.29503,1.29503,1.2949,1.29497,34.24,1.29513,1.29513,1.295,1.29507,53.75,True
'2018-06-07T09:34:00',1.29497,1.29506,1.29497,1.29506,18.25,1.29506,1.29515,1.29506,1.29515,18.08,True
'2018-06-07T09:35:00',1.29506,1.29525,1.29505,1.29524,21.2,1.29514,1.29533,1.29514,1.29532,38.22,False
'2018-06-07T09:36:00',1.29524,1.29524,1.29513,1.29515,5.57,1.29529,1.29529,1.29522,1.29523,11.56,False
'2018-06-07T09:37:00',1.29515,1.29515,1.29493,1.29508,96.08,1.29524,1.29524,1.29504,1.29518,113.97,False
'2018-06-07T09:38:00',1.29508,1.29512,1.29508,1.29509,30.83,1.29518,1.29522,1.29518,1.29518,29.56,False
'2018-06-07T09:39:00',1.29509,1.29511,1.29502,1.29508,77.1,1.29518,1.29522,1.29511,1.29518,56.87,True
'2018-06-07T09:40:00',1.29507,1.29513,1.29506,1.29508,47.58,1.29517,1.29521,1.29515,1.29517,38.24,True
'2018-06-07T09:41:00',1.29508,1.29518,1.29505,1.29512,86.35,1.29517,1.29525,1.29514,1.29521,79.39,False
'2018-06-07T09:42:00',1.29512,1.29514,1.29504,1.29504,56.83,1.29521,1.29523,1.29514,1.29514,68.18,False
'2018-06-07T09:43:00',1.29506,1.29507,1.29462,1.29462,77.6,1.29514,1.29515,1.29469,1.29469,88.6,False
'2018-06-07T09:44:00',1.29462,1.29475,1.29462,1.2947,71.5,1.2947,1.29483,1.2947,1.29481,54.6,True
'2018-06-07T09:45:00',1.2947,1.29495,1.2947,1.29488,90.89,1.29481,1.29506,1.29481,1.29498,87.69,False
'2018-06-07T09:46:00',1.29488,1.29488,1.29483,1.29486,53.5,1.29498,1.29498,1.29493,1.29497,70.99,True
'2018-06-07T09:47:00',1.29486,1.2949,1.29464,1.29468,61.2,1.29497,1.29499,1.29474,1.29477,74.41,False
'2018-06-07T09:48:00',1.29466,1.29467,1.29442,1.29443,138.82,1.29477,1.29479,1.29453,1.29454,100.49,False
'2018-06-07T09:49:00',1.29444,1.29446,1.29421,1.29427,90.06,1.29454,1.29454,1.29431,1.29438,60.16,False
'2018-06-07T09:50:00',1.29432,1.29432,1.29416,1.29418,133.98,1.2944,1.29442,1.29427,1.29427,76.69,False
'2018-06-07T09:51:00',1.29418,1.29422,1.29412,1.29412,83.74,1.29428,1.29431,1.2942,1.29421,57.79,False
'2018-06-07T09:52:00',1.29414,1.2942,1.29414,1.29419,28.46,1.29424,1.29428,1.29424,1.29428,25.99,True
'2018-06-07T09:53:00',1.29421,1.29421,1.29411,1.29419,42.58,1.29429,1.29431,1.2942,1.29427,35.37,False
'2018-06-07T09:54:00',1.29419,1.29421,1.29413,1.2942,40.52,1.29428,1.29431,1.29423,1.29429,42.31,True
'2018-06-07T09:55:00',1.29421,1.29422,1.29417,1.2942,36.14,1.29429,1.2943,1.29427,1.29429,19.23,True
'2018-06-07T09:56:00',1.2942,1.29464,1.2942,1.29455,131.28,1.2943,1.29472,1.29429,1.29465,149.37,False
'2018-06-07T09:57:00',1.29454,1.29462,1.29453,1.29455,91.54,1.29465,1.29473,1.29464,1.29464,87.03,True
'2018-06-07T09:58:00',1.29455,1.29477,1.29452,1.29476,78.76,1.29464,1.29483,1.29461,1.29483,177.81,True
'2018-06-07T09:59:00',1.29477,1.29493,1.29477,1.29493,89.69,1.29484,1.29499,1.29482,1.29498,167.99,True
'2018-06-07T10:00:00',1.29494,1.29494,1.29477,1.29489,82.22,1.29501,1.29501,1.29483,1.29497,164.36,True
'2018-06-07T10:01:00',1.29489,1.29497,1.29489,1.29497,44.3,1.29498,1.29505,1.29498,1.29505,70.56,True
'2018-06-07T10:02:00',1.29497,1.29507,1.29497,1.29507,28.5,1.29505,1.29515,1.29504,1.29514,58.82,False
'2018-06-07T10:03:00',1.29504,1.29504,1.29504,1.29504,4.19,1.29514,1.29514,1.29514,1.29514,3.25,True
'2018-06-07T10:04:00',1.29504,1.29522,1.29504,1.29516,29.3,1.29514,1.29529,1.29514,1.29523,37.63,True
'2018-06-07T10:05:00',1.29515,1.29526,1.29513,1.29526,21.8,1.29519,1.2953,1.29519,1.2953,25.61,True
'2018-06-07T10:06:00',1.29526,1.29526,1.29522,1.29526,35.74,1.29531,1.29532,1.29528,1.29532,48.99,True
'2018-06-07T10:07:00',1.29526,1.29543,1.29526,1.29541,69.26,1.29532,1.29551,1.29532,1.2955,113.23,False
'2018-06-07T10:08:00',1.29542,1.29542,1.29527,1.2953,45.87,1.2955,1.2955,1.29535,1.29539,85.22,False
'2018-06-07T10:09:00',1.2953,1.29533,1.2953,1.29533,44.58,1.29539,1.29541,1.29539,1.2954,69.61,True
'2018-06-07T10:10:00',1.29533,1.29534,1.29523,1.29531,57.58,1.29541,1.29541,1.29531,1.2954,88.24,False
'2018-06-07T10:11:00',1.29534,1.29534,1.29521,1.29533,58.79,1.29539,1.29541,1.29529,1.29541,93.87,False
'2018-06-07T10:12:00',1.29533,1.29534,1.29523,1.29531,60.66,1.29541,1.29541,1.29531,1.2954,98.22,True
'2018-06-07T10:13:00',1.29533,1.29543,1.29533,1.29541,41.15,1.2954,1.29549,1.2954,1.29548,54.99,True
'2018-06-07T10:14:00',1.29541,1.29548,1.29537,1.29539,32.54,1.29548,1.29557,1.29546,1.29548,53.77,True
'2018-06-07T10:15:00',1.29541,1.29565,1.29541,1.29565,74.41,1.29552,1.29575,1.29552,1.29574,62.35,True
'2018-06-07T10:16:00',1.29565,1.29575,1.29562,1.29575,65.23,1.29574,1.29583,1.2957,1.29583,80.67,True
'2018-06-07T10:17:00',1.29573,1.29576,1.29562,1.29572,75.64,1.29582,1.29584,1.29573,1.29581,101.14,True
'2018-06-07T10:18:00',1.29572,1.29581,1.29565,1.29579,46.68,1.29581,1.2959,1.29574,1.29589,63.98,True
'2018-06-07T10:19:00',1.29579,1.29601,1.29579,1.29589,65.79,1.2959,1.29611,1.29589,1.29598,75.26,False
'2018-06-07T10:20:00',1.29589,1.29589,1.29562,1.29565,92.28,1.29598,1.29598,1.29573,1.29576,63.84,False
'2018-06-07T10:21:00',1.29564,1.29564,1.29541,1.29549,97.97,1.29573,1.29573,1.29551,1.29558,78.44,False
'2018-06-07T10:22:00',1.2955,1.29561,1.29541,1.29555,79.5,1.29559,1.29572,1.2955,1.29565,62.33,True
'2018-06-07T10:23:00',1.29556,1.29563,1.29552,1.29555,91.85,1.29565,1.29574,1.29561,1.29566,116.28,False
'2018-06-07T10:24:00',1.29555,1.29557,1.29544,1.29549,94.94,1.29566,1.29567,1.29553,1.29558,148.46,True
'2018-06-07T10:25:00',1.29549,1.29564,1.2954,1.29564,53.84,1.29558,1.29572,1.2955,1.29572,93.23,True
'2018-06-07T10:26:00',1.2956,1.29565,1.29556,1.29565,61.82,1.29568,1.29574,1.29563,1.29571,77.92,True
'2018-06-07T10:27:00',1.29566,1.29566,1.29556,1.29565,39.3,1.29571,1.29574,1.29563,1.29572,70.58,False
'2018-06-07T10:28:00',1.29565,1.29566,1.29537,1.29538,71.37,1.29574,1.29574,1.29547,1.29547,58.93,False
'2018-06-07T10:29:00',1.29542,1.29553,1.29538,1.29538,43.0,1.29551,1.29562,1.29547,1.29547,34.75,True
'2018-06-07T10:30:00',1.29538,1.29565,1.29538,1.29556,68.75,1.29547,1.29571,1.29546,1.29564,65.11,True
'2018-06-07T10:31:00',1.29557,1.29574,1.29557,1.29567,27.29,1.29564,1.29581,1.29564,1.29577,33.46,False
'2018-06-07T10:32:00',1.29568,1.29571,1.29568,1.29571,11.85,1.29577,1.2958,1.29577,1.29579,12.52,True
'2018-06-07T10:33:00',1.29571,1.29583,1.29561,1.29578,77.57,1.2958,1.29595,1.29571,1.29589,63.58,False
'2018-06-07T10:34:00',1.29579,1.29579,1.29562,1.2957,44.39,1.29588,1.29588,1.29573,1.29581,47.11,False
'2018-06-07T10:35:00',1.2957,1.2957,1.29558,1.2956,61.18,1.29581,1.29581,1.29568,1.29571,48.42,False
'2018-06-07T10:36:00',1.29562,1.29563,1.29559,1.29563,72.45,1.29571,1.29574,1.2957,1.29574,44.49,True
'2018-06-07T10:37:00',1.29563,1.29576,1.29563,1.29573,27.53,1.29574,1.29586,1.29574,1.29582,23.12,True
'2018-06-07T10:38:00',1.29574,1.29603,1.29574,1.29603,101.01,1.29584,1.29611,1.29583,1.29611,100.04,True
'2018-06-07T10:39:00',1.29604,1.29613,1.29587,1.29587,103.19,1.29612,1.2962,1.29597,1.29597,90.27,False
'2018-06-07T10:40:00',1.29587,1.29587,1.29568,1.29569,71.13,1.29597,1.29597,1.29578,1.2958,47.96,False
'2018-06-07T10:41:00',1.29571,1.29574,1.29555,1.29562,75.57,1.2958,1.29582,1.29566,1.29572,51.71,True
'2018-06-07T10:42:00',1.29562,1.29581,1.29562,1.29579,85.0,1.29572,1.29592,1.29572,1.2959,58.86,True
'2018-06-07T10:43:00',1.29579,1.29587,1.29571,1.29587,55.17,1.29589,1.29596,1.2958,1.29596,48.39,True
'2018-06-07T10:44:00',1.29587,1.29598,1.29581,1.29596,56.8,1.29597,1.29607,1.2959,1.29606,59.34,True
'2018-06-07T10:45:00',1.29597,1.29602,1.29595,1.29597,50.33,1.29605,1.29612,1.29604,1.29606,66.42,False
'2018-06-07T10:46:00',1.29597,1.29597,1.29585,1.29587,60.08,1.29606,1.29606,1.29593,1.29598,53.93,False
'2018-06-07T10:47:00',1.29587,1.29596,1.29586,1.29588,45.72,1.29596,1.29605,1.29596,1.29597,39.34,False
'2018-06-07T10:48:00',1.29587,1.29587,1.29578,1.29578,35.98,1.29597,1.29597,1.29587,1.29587,32.74,True
'2018-06-07T10:49:00',1.29579,1.29589,1.29579,1.29579,57.26,1.29587,1.29598,1.29587,1.2959,55.55,True
'2018-06-07T10:50:00',1.29579,1.2959,1.29579,1.29588,56.28,1.2959,1.29601,1.2959,1.29597,44.5,False
'2018-06-07T10:51:00',1.29589,1.2959,1.29588,1.2959,45.17,1.29597,1.29599,1.29597,1.29598,25.44,True
'2018-06-07T10:52:00',1.2959,1.29601,1.2959,1.29597,43.02,1.29598,1.2961,1.29598,1.29606,40.28,True
'2018-06-07T10:53:00',1.29597,1.29605,1.29596,1.29605,53.56,1.29606,1.29616,1.29605,1.29616,51.35,True
'2018-06-07T10:54:00',1.29605,1.29606,1.2959,1.29591,55.83,1.29616,1.29616,1.29598,1.29598,70.29,True
'2018-06-07T10:55:00',1.29591,1.29617,1.29591,1.29614,46.68,1.29599,1.29625,1.29599,1.2962,40.1,False
'2018-06-07T10:56:00',1.29613,1.29615,1.29611,1.29615,7.76,1.2962,1.29624,1.2962,1.29623,5.95,True
'2018-06-07T10:57:00',1.29618,1.29622,1.29611,1.29611,21.34,1.29627,1.29629,1.29619,1.2962,22.84,True
'2018-06-07T10:58:00',1.29613,1.29621,1.29608,1.2962,76.7,1.2962,1.29631,1.29617,1.29629,66.73,False
'2018-06-07T10:59:00',1.29618,1.2962,1.29591,1.29599,89.49,1.29627,1.29629,1.29602,1.2961,116.01,False
'2018-06-07T11:00:00',1.29605,1.29611,1.29597,1.29597,47.33,1.29612,1.29621,1.29606,1.29606,67.88,False
'2018-06-07T11:01:00',1.29597,1.29604,1.29597,1.29603,46.01,1.29606,1.29614,1.29606,1.29613,52.17,True
'2018-06-07T11:02:00',1.29603,1.29619,1.29603,1.29614,68.34,1.29614,1.2963,1.29614,1.29625,70.05,False
'2018-06-07T11:03:00',1.29614,1.29616,1.29585,1.29595,104.16,1.29624,1.29626,1.29595,1.29605,96.31,False
'2018-06-07T11:04:00',1.29594,1.29594,1.29586,1.29587,29.41,1.29605,1.29605,1.29596,1.29596,33.62,False
'2018-06-07T11:05:00',1.29587,1.29587,1.29552,1.29561,90.2,1.29596,1.29596,1.29562,1.29571,91.65,False
'2018-06-07T11:06:00',1.29561,1.29569,1.29561,1.29562,38.42,1.29571,1.29579,1.2957,1.2957,31.68,False
'2018-06-07T11:07:00',1.29561,1.29561,1.29549,1.29553,48.03,1.29569,1.2957,1.2956,1.29561,37.31,False
'2018-06-07T11:08:00',1.29551,1.29558,1.29551,1.29557,52.77,1.2956,1.29568,1.2956,1.29568,48.23,True
'2018-06-07T11:09:00',1.29559,1.29563,1.29559,1.29561,42.87,1.29567,1.29573,1.29567,1.2957,35.4,False
'2018-06-07T11:10:00',1.2956,1.29562,1.29543,1.29552,56.46,1.29571,1.29571,1.29554,1.29563,44.41,False
'2018-06-07T11:11:00',1.29553,1.29553,1.29543,1.29543,46.03,1.29563,1.29563,1.29554,1.29554,31.78,False
'2018-06-07T11:12:00',1.29543,1.29552,1.29532,1.29536,94.25,1.29554,1.29561,1.29543,1.29547,85.56,False
'2018-06-07T11:13:00',1.29535,1.29535,1.29516,1.29535,61.46,1.29545,1.29547,1.29526,1.29547,49.1,True
'2018-06-07T11:14:00',1.29534,1.29536,1.29526,1.29526,56.66,1.29547,1.29547,1.29536,1.29536,54.15,False
'2018-06-07T11:15:00',1.29527,1.29528,1.29519,1.29527,74.67,1.29538,1.29538,1.29529,1.29536,65.88,False
'2018-06-07T11:16:00',1.29526,1.29526,1.29519,1.2952,53.28,1.29535,1.29535,1.29529,1.29531,67.68,False
'2018-06-07T11:17:00',1.2952,1.2952,1.2951,1.29511,24.63,1.29531,1.29531,1.2952,1.2952,28.58,False
'2018-06-07T11:18:00',1.29512,1.29519,1.2951,1.29513,36.68,1.29521,1.29528,1.29519,1.29524,54.2,True
'2018-06-07T11:19:00',1.29512,1.29525,1.29512,1.29523,31.57,1.29522,1.29533,1.29522,1.2953,44.92,True
'2018-06-07T11:20:00',1.29519,1.29527,1.29512,1.29527,26.51,1.2953,1.29539,1.29522,1.29539,38.82,True
'2018-06-07T11:21:00',1.29528,1.29531,1.29511,1.29511,66.95,1.2954,1.29542,1.29522,1.29523,68.22,False
'2018-06-07T11:22:00',1.29511,1.29511,1.29503,1.29503,6.3,1.29523,1.29523,1.29515,1.29515,12.28,True
'2018-06-07T11:23:00',1.29503,1.29514,1.29502,1.29512,18.03,1.29514,1.29523,1.29514,1.29523,28.15,True
'2018-06-07T11:24:00',1.29512,1.29527,1.29512,1.29524,47.84,1.29523,1.29538,1.29522,1.29534,56.85,False
'2018-06-07T11:25:00',1.29524,1.29524,1.2951,1.2951,43.1,1.29533,1.29535,1.2952,1.2952,52.95,False
'2018-06-07T11:26:00',1.2951,1.29521,1.29505,1.29505,43.05,1.29522,1.29528,1.29513,1.29513,35.06,False
'2018-06-07T11:27:00',1.29505,1.29505,1.29495,1.29496,45.81,1.29513,1.29513,1.29503,1.29506,70.92,False
'2018-06-07T11:28:00',1.29496,1.29496,1.29477,1.29478,49.05,1.29506,1.29507,1.29487,1.29489,60.91,True
'2018-06-07T11:29:00',1.29492,1.29511,1.29492,1.29494,77.7,1.29499,1.29522,1.29499,1.29505,72.49,True
'2018-06-07T11:30:00',1.29494,1.29511,1.29486,1.29503,79.32,1.29505,1.29523,1.29498,1.29515,82.7,True
'2018-06-07T11:31:00',1.29502,1.29516,1.29502,1.29513,61.3,1.29514,1.29527,1.29514,1.29522,48.02,True
'2018-06-07T11:32:00',1.29513,1.29543,1.29513,1.2954,156.57,1.29522,1.29552,1.29522,1.29551,95.51,True
'2018-06-07T11:33:00',1.2954,1.29557,1.29536,1.29551,146.36,1.29552,1.29568,1.29546,1.29562,123.9,True
'2018-06-07T11:34:00',1.29551,1.29564,1.29547,1.29564,52.85,1.29562,1.29572,1.29557,1.29572,55.95,True
'2018-06-07T11:35:00',1.29564,1.29576,1.29563,1.29567,46.32,1.29572,1.29583,1.2957,1.29574,63.35,False
'2018-06-07T11:36:00',1.29565,1.29574,1.29552,1.29552,57.16,1.29574,1.2958,1.29563,1.29563,62.64,False
'2018-06-07T11:37:00',1.29554,1.29565,1.29543,1.29563,79.18,1.29563,1.29577,1.29554,1.29576,93.74,True
'2018-06-07T11:38:00',1.29563,1.29586,1.29563,1.29579,112.0,1.29576,1.29597,1.29576,1.2959,96.38,True
'2018-06-07T11:39:00',1.29579,1.29601,1.29578,1.29586,75.21,1.29588,1.29608,1.29587,1.29597,77.66,False
'2018-06-07T11:40:00',1.29586,1.29586,1.29569,1.29572,67.08,1.29597,1.29597,1.2958,1.29581,68.56,False
'2018-06-07T11:41:00',1.2957,1.2957,1.29569,1.29569,14.85,1.29581,1.29581,1.29579,1.2958,15.6,True
'2018-06-07T11:42:00',1.29569,1.29581,1.29568,1.29581,34.94,1.2958,1.29591,1.2958,1.29591,37.5,True
'2018-06-07T11:43:00',1.29581,1.29581,1.2956,1.29562,45.74,1.29592,1.29592,1.29571,1.29572,48.84,True
'2018-06-07T11:44:00',1.29564,1.29591,1.29562,1.29589,67.2,1.29572,1.296,1.29572,1.29599,68.82,True
'2018-06-07T11:45:00',1.29589,1.296,1.29587,1.29599,43.36,1.29599,1.29607,1.29595,1.29607,71.66,True
'2018-06-07T11:46:00',1.29599,1.29608,1.29596,1.29605,35.0,1.29607,1.29616,1.29604,1.29614,47.69,False
'2018-06-07T11:47:00',1.29605,1.29605,1.29578,1.29585,78.94,1.29615,1.29615,1.2959,1.29593,79.21,False
'2018-06-07T11:48:00',1.29585,1.29592,1.2958,1.29592,41.19,1.29594,1.29602,1.29591,1.29602,70.6,True
'2018-06-07T11:49:00',1.29592,1.29597,1.2959,1.29595,30.17,1.29603,1.29606,1.29601,1.29606,31.28,False
'2018-06-07T11:50:00',1.29595,1.29596,1.2957,1.29571,49.15,1.29606,1.29606,1.29582,1.29583,57.57,False
'2018-06-07T11:51:00',1.29571,1.29576,1.29553,1.29554,98.86,1.29583,1.29586,1.29564,1.29565,89.72,False
'2018-06-07T11:52:00',1.29554,1.29556,1.2955,1.2955,76.12,1.29565,1.29567,1.29561,1.29561,65.73,False
'2018-06-07T11:53:00',1.2955,1.29553,1.29549,1.29553,36.35,1.2956,1.29563,1.2956,1.29563,35.12,True
'2018-06-07T11:54:00',1.29553,1.29564,1.29552,1.29564,41.03,1.29563,1.29574,1.29562,1.29574,27.69,True
'2018-06-07T11:55:00',1.29568,1.29581,1.29563,1.29581,72.09,1.29577,1.29591,1.29572,1.29591,59.43,True
'2018-06-07T11:56:00',1.29584,1.29585,1.29555,1.29555,136.64,1.29594,1.29597,1.29566,1.29566,107.47,False
'2018-06-07T11:57:00',1.29555,1.29563,1.29555,1.29563,54.22,1.29566,1.29572,1.29566,1.29572,40.12,True
'2018-06-07T11:58:00',1.29561,1.29569,1.29559,1.2956,79.12,1.29572,1.2958,1.2957,1.2957,71.13,False
'2018-06-07T11:59:00',1.2956,1.2956,1.29543,1.29543,69.0,1.2957,1.2957,1.29552,1.29552,49.2,True
'2018-06-07T12:00:00',1.29543,1.29564,1.29515,1.29521,197.14,1.29552,1.29576,1.29523,1.29529,186.66,False
'2018-06-07T12:01:00',1.29518,1.29547,1.29515,1.29546,62.61,1.29526,1.29555,1.29522,1.29555,91.76,True
'2018-06-07T12:02:00',1.29545,1.29556,1.29539,1.29543,76.76,1.29555,1.29565,1.29549,1.29554,83.71,True
'2018-06-07T12:03:00',1.29544,1.29564,1.29542,1.29556,58.76,1.29555,1.29573,1.29551,1.29563,53.88,False
'2018-06-07T12:04:00',1.29554,1.2956,1.29542,1.29549,66.22,1.29563,1.29566,1.2955,1.29555,88.04,True
'2018-06-07T12:05:00',1.29549,1.29564,1.29549,1.29563,54.74,1.29556,1.29572,1.29556,1.2957,93.69,False
'2018-06-07T12:06:00',1.29563,1.29563,1.29543,1.29543,39.47,1.29571,1.29571,1.29554,1.29554,48.11,False
'2018-06-07T12:07:00',1.2954,1.29554,1.29538,1.2954,65.7,1.29551,1.29563,1.29549,1.29549,42.11,False
'2018-06-07T12:08:00',1.29537,1.29538,1.29528,1.29533,81.24,1.29546,1.29547,1.29536,1.29542,58.81,False
'2018-06-07T12:09:00',1.29533,1.29537,1.29526,1.29534,94.98,1.29542,1.29546,1.29536,1.29543,56.76,False
'2018-06-07T12:10:00',1.29534,1.29534,1.29526,1.29527,81.91,1.29543,1.29543,1.29536,1.29536,54.1,True
'2018-06-07T12:11:00',1.29526,1.29538,1.29526,1.29527,72.28,1.29536,1.29548,1.29534,1.29534,45.55,False
'2018-06-07T12:12:00',1.29527,1.29535,1.29526,1.29533,83.21,1.29536,1.29543,1.29536,1.29541,50.5,False
'2018-06-07T12:13:00',1.29533,1.29533,1.29502,1.29503,87.45,1.29541,1.29543,1.29514,1.29514,63.72,False
'2018-06-07T12:14:00',1.29502,1.29506,1.29476,1.29476,115.57,1.29513,1.29516,1.29488,1.29488,96.05,False
'2018-06-07T12:15:00',1.29476,1.29477,1.2945,1.29451,126.67,1.29484,1.29486,1.29461,1.29461,119.67,True
'2018-06-07T12:16:00',1.29451,1.2948,1.29451,1.29472,77.98,1.29463,1.29489,1.29463,1.2948,91.47,True
'2018-06-07T12:17:00',1.29474,1.29495,1.29474,1.29487,48.51,1.29482,1.29505,1.29482,1.29497,74.48,True
'2018-06-07T12:18:00',1.29487,1.29505,1.29487,1.29503,49.03,1.29497,1.29514,1.29497,1.29513,77.73,True
'2018-06-07T12:19:00',1.29504,1.29515,1.29504,1.29512,72.79,1.29513,1.29524,1.29513,1.29523,106.17,False
'2018-06-07T12:20:00',1.29512,1.29512,1.29504,1.29506,54.96,1.29523,1.29523,1.29513,1.29517,46.19,True
'2018-06-07T12:21:00',1.29506,1.29517,1.29506,1.29507,56.16,1.29517,1.29527,1.29516,1.29517,42.75,False
'2018-06-07T12:22:00',1.29507,1.29513,1.29503,1.29507,42.55,1.29517,1.29523,1.29512,1.29516,38.49,True
'2018-06-07T12:23:00',1.29507,1.29521,1.29507,1.2952,53.79,1.29518,1.29531,1.29518,1.29531,40.15,True
'2018-06-07T12:24:00',1.2952,1.29534,1.29518,1.29519,62.55,1.29531,1.29544,1.29527,1.29528,43.75,False
'2018-06-07T12:25:00',1.29519,1.29521,1.29499,1.29503,63.36,1.29528,1.2953,1.29509,1.29513,56.78,False
'2018-06-07T12:26:00',1.29503,1.29506,1.29478,1.29487,114.06,1.29514,1.29516,1.29487,1.29494,80.4,False
'2018-06-07T12:27:00',1.29487,1.29488,1.29471,1.29472,60.85,1.29493,1.29495,1.29478,1.2948,62.95,False
'2018-06-07T12:28:00',1.29472,1.29488,1.29469,1.29486,59.37,1.29478,1.29495,1.29478,1.29493,54.43,False
'2018-06-07T12:29:00',1.29486,1.29488,1.29478,1.29488,65.71,1.29494,1.29495,1.29485,1.29493,66.03,True
'2018-06-07T12:30:00',1.29488,1.29498,1.29488,1.29497,28.89,1.29494,1.29504,1.29494,1.29504,27.44,True
'2018-06-07T12:31:00',1.29498,1.29506,1.29491,1.29496,38.62,1.29504,1.29513,1.295,1.29503,47.52,True
'2018-06-07T12:32:00',1.29495,1.29506,1.29495,1.29505,55.69,1.29503,1.29514,1.29503,1.29513,56.56,True
'2018-06-07T12:33:00',1.29506,1.2951,1.29503,1.29504,35.16,1.29513,1.29519,1.29512,1.29515,43.37,True
'2018-06-07T12:34:00',1.29508,1.29536,1.29503,1.29536,67.72,1.29517,1.29544,1.29512,1.29544,89.14,True
'2018-06-07T12:35:00',1.29537,1.29545,1.29537,1.29545,21.81,1.29547,1.29556,1.29545,1.29556,24.68,True
'2018-06-07T12:36:00',1.29548,1.29572,1.29546,1.29571,68.64,1.29556,1.29584,1.29556,1.29584,90.96,True
'2018-06-07T12:37:00',1.29573,1.29573,1.29555,1.29559,131.36,1.29584,1.29584,1.29564,1.29569,76.69,False
'2018-06-07T12:38:00',1.29558,1.29571,1.29557,1.2957,88.91,1.29569,1.2958,1.29566,1.29579,47.36,True
'2018-06-07T12:39:00',1.2957,1.29572,1.29562,1.29569,91.61,1.29581,1.29582,1.29571,1.29578,112.68,True
'2018-06-07T12:40:00',1.2957,1.29586,1.29569,1.29586,101.29,1.2958,1.29599,1.29578,1.29598,144.83,True
'2018-06-07T12:41:00',1.29586,1.29588,1.29584,1.29586,79.31,1.29598,1.29598,1.29593,1.29595,48.67,True
'2018-06-07T12:42:00',1.29585,1.29607,1.29579,1.29605,85.96,1.29597,1.29621,1.29588,1.29616,70.76,False
'2018-06-07T12:43:00',1.29604,1.29604,1.29574,1.29578,64.64,1.29614,1.29614,1.29581,1.29587,48.67,False
'2018-06-07T12:44:00',1.29578,1.29578,1.29574,1.29577,19.09,1.29589,1.29589,1.29585,1.29586,17.79,False
'2018-06-07T12:45:00',1.29577,1.29578,1.29569,1.29577,64.14,1.29588,1.29588,1.2958,1.29588,33.14,True
'2018-06-07T12:46:00',1.29579,1.29581,1.29573,1.29581,33.22,1.29589,1.2959,1.29582,1.2959,49.6,True
'2018-06-07T12:47:00',1.29586,1.29588,1.29584,1.29588,9.0,1.29594,1.29597,1.29594,1.29597,16.0,True
'2018-06-07T12:48:00',1.29586,1.29603,1.29581,1.29601,34.01,1.29595,1.29614,1.29592,1.29612,40.12,True
'2018-06-07T12:49:00',1.296,1.2961,1.29598,1.2961,37.66,1.29609,1.29619,1.29609,1.29619,41.71,True
'2018-06-07T12:50:00',1.2961,1.29617,1.29594,1.29596,57.7,1.2962,1.29628,1.29604,1.29605,49.45,False
'2018-06-07T12:51:00',1.296,1.29603,1.2959,1.29593,48.58,1.29611,1.29612,1.296,1.29603,40.93,False
'2018-06-07T12:52:00',1.29593,1.29603,1.29591,1.29596,96.36,1.29603,1.29611,1.29603,1.29606,57.4,False
'2018-06-07T12:53:00',1.29595,1.29595,1.2955,1.29557,97.12,1.29603,1.29605,1.29562,1.29567,100.97,False
'2018-06-07T12:54:00',1.29555,1.29566,1.29554,1.29561,101.25,1.29566,1.29575,1.29563,1.2957,68.96,True
'2018-06-07T12:55:00',1.29561,1.2958,1.29561,1.29577,81.66,1.2957,1.29591,1.2957,1.29588,75.34,True
'2018-06-07T12:56:00',1.29577,1.29601,1.29572,1.29601,95.96,1.29588,1.29612,1.29581,1.29611,88.58,True
'2018-06-07T12:57:00',1.29601,1.29607,1.2959,1.29593,106.12,1.29611,1.29618,1.29601,1.29602,107.3,False
'2018-06-07T12:58:00',1.29593,1.29594,1.29571,1.29573,116.62,1.29602,1.29603,1.2958,1.29582,94.44,False
'2018-06-07T12:59:00',1.29574,1.29578,1.2957,1.29571,61.38,1.29585,1.29588,1.29579,1.29582,63.93,False
'2018-06-07T13:00:00',1.29571,1.29577,1.29519,1.29519,131.51,1.29582,1.29588,1.29531,1.29531,147.22,False
'2018-06-07T13:01:00',1.29518,1.29518,1.29484,1.29499,110.43,1.29529,1.29529,1.29493,1.29508,90.84,True
'2018-06-07T13:02:00',1.29498,1.29527,1.29482,1.29527,163.46,1.29507,1.2954,1.2949,1.29537,150.59,True
'2018-06-07T13:03:00',1.29528,1.29545,1.29528,1.29541,114.06,1.2954,1.29557,1.29538,1.29552,143.67,True
'2018-06-07T13:04:00',1.29542,1.29556,1.29541,1.29552,139.67,1.29551,1.29566,1.29551,1.29561,141.42,True
'2018-06-07T13:05:00',1.29552,1.29562,1.29549,1.29561,95.45,1.2956,1.29573,1.29558,1.29572,73.44,True
'2018-06-07T13:06:00',1.2956,1.29568,1.29557,1.29559,111.93,1.2957,1.2958,1.29566,1.29568,96.71,False
'2018-06-07T13:07:00',1.29561,1.29564,1.29547,1.29564,94.77,1.2957,1.29575,1.29558,1.29575,74.27,True
'2018-06-07T13:08:00',1.29564,1.29572,1.29551,1.29553,99.77,1.29575,1.29583,1.29561,1.29562,96.01,False
'2018-06-07T13:09:00',1.29552,1.29562,1.29552,1.29558,80.71,1.29561,1.29571,1.29561,1.29568,47.87,False
'2018-06-07T13:10:00',1.2956,1.2956,1.29548,1.29549,111.04,1.29567,1.29568,1.29556,1.29558,84.22,False
'2018-06-07T13:11:00',1.29549,1.29549,1.29541,1.29545,95.14,1.29558,1.29558,1.29549,1.29555,58.24,False
'2018-06-07T13:12:00',1.29545,1.29546,1.29537,1.29544,141.52,1.29553,1.29555,1.29546,1.29554,120.76,True
'2018-06-07T13:13:00',1.29544,1.29578,1.29544,1.29577,133.71,1.29553,1.2959,1.29553,1.29588,140.89,True
'2018-06-07T13:14:00',1.29578,1.29614,1.29577,1.29613,177.26,1.29588,1.29623,1.29587,1.29623,147.89,False
'2018-06-07T13:15:00',1.29609,1.29612,1.29591,1.29601,109.08,1.29621,1.29623,1.29602,1.29607,92.13,False
'2018-06-07T13:16:00',1.29602,1.29612,1.29578,1.29578,111.11,1.29607,1.29622,1.29589,1.29589,118.88,False
'2018-06-07T13:17:00',1.29579,1.29603,1.29577,1.29598,67.32,1.29589,1.29615,1.29589,1.29606,83.36,False
'2018-06-07T13:18:00',1.29597,1.29597,1.29579,1.29586,55.45,1.29606,1.29606,1.2959,1.29593,65.35,False
'2018-06-07T13:19:00',1.29583,1.29583,1.29568,1.29568,63.94,1.29591,1.29593,1.29578,1.29581,78.2,False
'2018-06-07T13:20:00',1.2957,1.29571,1.29547,1.29568,87.41,1.29581,1.29582,1.29558,1.2958,103.93,True
'2018-06-07T13:21:00',1.29568,1.29597,1.29563,1.2959,49.5,1.2958,1.29606,1.29574,1.29598,81.62,True
'2018-06-07T13:22:00',1.29592,1.29612,1.29586,1.29586,61.1,1.29599,1.29621,1.29597,1.29598,88.08,False
'2018-06-07T13:23:00',1.29587,1.29587,1.29576,1.29579,52.76,1.29598,1.29598,1.29588,1.2959,68.9,True
'2018-06-07T13:24:00',1.2958,1.29591,1.29563,1.29568,81.85,1.2959,1.29599,1.29575,1.29579,79.7,False
'2018-06-07T13:25:00',1.29568,1.2957,1.29539,1.29544,109.57,1.29579,1.29582,1.29551,1.29555,103.57,False
'2018-06-07T13:26:00',1.29544,1.2957,1.29544,1.2956,91.82,1.29555,1.29581,1.29555,1.29569,78.75,False
'2018-06-07T13:27:00',1.29562,1.29563,1.29554,1.29559,39.65,1.29569,1.29574,1.29563,1.2957,40.94,True
'2018-06-07T13:28:00',1.29559,1.29573,1.29553,1.29572,74.43,1.2957,1.29582,1.29562,1.29581,79.3,True
'2018-06-07T13:29:00',1.29574,1.29584,1.29549,1.29583,111.31,1.29583,1.29595,1.29557,1.29593,129.0,True
'2018-06-07T13:30:00',1.29581,1.29595,1.29577,1.2959,96.05,1.29592,1.29604,1.2959,1.296,136.65,False
'2018-06-07T13:31:00',1.29592,1.29594,1.29588,1.29588,32.57,1.296,1.29603,1.29597,1.29597,43.12,True
'2018-06-07T13:32:00',1.29588,1.29613,1.29586,1.29613,70.66,1.29597,1.29624,1.29594,1.29624,73.08,True
'2018-06-07T13:33:00',1.2961,1.29623,1.29608,1.29623,92.58,1.29621,1.29633,1.29619,1.29631,126.85,True
'2018-06-07T13:34:00',1.29624,1.29635,1.29605,1.29612,76.95,1.29631,1.29642,1.29617,1.29621,59.41,False
'2018-06-07T13:35:00',1.2961,1.29613,1.29602,1.29611,87.3,1.29619,1.29623,1.29612,1.2962,75.16,True
'2018-06-07T13:36:00',1.29622,1.29643,1.29621,1.29642,74.72,1.29627,1.29654,1.29627,1.29651,121.06,True
'2018-06-07T13:37:00',1.29642,1.2967,1.29638,1.29658,91.01,1.2965,1.29682,1.29648,1.29669,121.69,False
'2018-06-07T13:38:00',1.29658,1.29658,1.296,1.29612,99.98,1.29669,1.29669,1.29609,1.29621,89.03,False
'2018-06-07T13:39:00',1.29612,1.2963,1.2961,1.29611,80.33,1.29619,1.29642,1.29619,1.29621,72.32,False
'2018-06-07T13:40:00',1.29612,1.29628,1.29612,1.29621,156.76,1.29621,1.29638,1.29621,1.29631,100.9,False
'2018-06-07T13:41:00',1.29622,1.29622,1.29575,1.29586,168.37,1.29631,1.29631,1.29588,1.29597,143.5,False
'2018-06-07T13:42:00',1.29584,1.29587,1.29568,1.29571,162.55,1.29596,1.29597,1.29581,1.29581,191.1,False
'2018-06-07T13:43:00',1.29571,1.29581,1.29568,1.29577,57.71,1.29579,1.29589,1.29579,1.29588,66.31,True
'2018-06-07T13:44:00',1.29577,1.29605,1.29577,1.29598,97.31,1.29588,1.29615,1.29588,1.29608,138.83,False
'2018-06-07T13:45:00',1.29598,1.29605,1.29593,1.29605,71.59,1.29606,1.29615,1.29602,1.29614,111.36,True
'2018-06-07T13:46:00',1.29606,1.29608,1.29555,1.29555,64.02,1.29615,1.29617,1.29562,1.29562,53.96,False
'2018-06-07T13:47:00',1.29554,1.29579,1.2955,1.29577,127.62,1.29562,1.29588,1.29556,1.29586,78.5,True
'2018-06-07T13:48:00',1.29579,1.29587,1.29551,1.29553,113.33,1.29586,1.29595,1.2956,1.29563,71.25,False
'2018-06-07T13:49:00',1.29554,1.29554,1.29545,1.29547,74.67,1.29563,1.29563,1.29555,1.29556,57.19,False
'2018-06-07T13:50:00',1.29545,1.29553,1.29545,1.2955,65.55,1.29555,1.29562,1.29554,1.29561,54.18,False
'2018-06-07T13:51:00',1.29551,1.29551,1.29546,1.2955,68.9,1.29561,1.29561,1.29556,1.29561,62.01,True
'2018-06-07T13:52:00',1.29551,1.29553,1.29544,1.29552,78.81,1.29561,1.29562,1.29553,1.29561,108.82,False
'2018-06-07T13:53:00',1.29551,1.29552,1.29545,1.29545,58.77,1.2956,1.29561,1.29553,1.29556,88.72,True
'2018-06-07T13:54:00',1.29546,1.29557,1.29542,1.29551,65.08,1.29556,1.29565,1.29553,1.29561,119.36,False
'2018-06-07T13:55:00',1.29551,1.29554,1.29519,1.29521,72.98,1.2956,1.29565,1.29529,1.29531,86.57,False
'2018-06-07T13:56:00',1.29519,1.29533,1.29519,1.29529,61.6,1.2953,1.29543,1.2953,1.29539,73.79,False
'2018-06-07T13:57:00',1.29529,1.29529,1.29498,1.29499,109.7,1.29538,1.29538,1.29506,1.29507,116.55,False
'2018-06-07T13:58:00',1.29499,1.29528,1.29499,1.29528,72.08,1.29508,1.29537,1.29508,1.29537,66.2,False
'2018-06-07T13:59:00',1.29526,1.29527,1.29513,1.29518,71.13,1.29538,1.29539,1.29524,1.29528,53.47,True
'2018-06-07T14:00:00',1.29518,1.29543,1.29518,1.29532,104.35,1.29529,1.29553,1.29527,1.2954,70.82,False
'2018-06-07T14:01:00',1.2953,1.29543,1.29522,1.29525,117.73,1.29537,1.2955,1.29529,1.29534,58.19,False
'2018-06-07T14:02:00',1.29526,1.29534,1.29523,1.29533,57.54,1.29533,1.29543,1.2953,1.29541,33.35,True
'2018-06-07T14:03:00',1.29533,1.29535,1.29525,1.29533,64.13,1.2954,1.29544,1.29534,1.29542,42.71,True
'2018-06-07T14:04:00',1.29533,1.29545,1.29525,1.29528,67.4,1.29541,1.29551,1.29533,1.29535,49.71,False
'2018-06-07T14:05:00',1.29526,1.29533,1.29522,1.29527,107.35,1.29535,1.29542,1.29527,1.29536,67.5,True
'2018-06-07T14:06:00',1.29531,1.29533,1.29515,1.29517,112.24,1.2954,1.29543,1.29523,1.29526,66.86,False
'2018-06-07T14:07:00',1.29517,1.29526,1.29501,1.2951,101.96,1.29526,1.29535,1.29511,1.29521,84.14,False
'2018-06-07T14:08:00',1.29511,1.29518,1.29484,1.2949,156.27,1.29522,1.29528,1.29496,1.29501,136.15,False
'2018-06-07T14:09:00',1.29492,1.29495,1.29452,1.29468,182.48,1.29504,1.29505,1.29463,1.29479,240.49,False
'2018-06-07T14:10:00',1.29468,1.29479,1.29461,1.29469,183.55,1.29479,1.29488,1.2947,1.29479,180.34,False
'2018-06-07T14:11:00',1.29469,1.29471,1.29459,1.29459,134.54,1.29479,1.2948,1.29468,1.29468,68.52,False
'2018-06-07T14:12:00',1.29459,1.29459,1.29424,1.29424,250.81,1.29469,1.29469,1.29434,1.29434,166.73,False
'2018-06-07T14:13:00',1.29424,1.29443,1.29385,1.29385,201.31,1.29434,1.29452,1.29396,1.29396,194.66,False
'2018-06-07T14:14:00',1.29385,1.29388,1.29368,1.2937,231.16,1.29396,1.29398,1.29378,1.29382,208.12,True
'2018-06-07T14:15:00',1.2937,1.29397,1.2937,1.29395,166.04,1.29382,1.29405,1.29382,1.29402,130.43,True
'2018-06-07T14:16:00',1.29396,1.29412,1.29373,1.29407,186.5,1.29404,1.29423,1.29383,1.29418,174.35,False
'2018-06-07T14:17:00',1.29407,1.2941,1.29382,1.29389,163.6,1.29418,1.2942,1.29392,1.294,131.57,False
'2018-06-07T14:18:00',1.2939,1.29408,1.29374,1.29375,180.31,1.294,1.29419,1.29386,1.29386,124.18,False
'2018-06-07T14:19:00',1.29379,1.29397,1.29372,1.2939,122.46,1.29388,1.29407,1.29382,1.29401,100.31,True
'2018-06-07T14:20:00',1.29391,1.29421,1.29388,1.29415,180.51,1.294,1.29431,1.29398,1.29423,118.36,True
'2018-06-07T14:21:00',1.29414,1.29446,1.29408,1.29436,213.94,1.29423,1.29457,1.29417,1.29447,194.4,False
'2018-06-07T14:22:00',1.29437,1.29438,1.29428,1.29436,109.04,1.29446,1.29447,1.29436,1.29445,86.41,True
'2018-06-07T14:23:00',1.29436,1.29441,1.29427,1.29436,116.03,1.29445,1.2945,1.29438,1.29446,122.57,False
'2018-06-07T14:24:00',1.29437,1.29441,1.29432,1.29434,107.98,1.29448,1.29449,1.29441,1.29443,93.84,False
'2018-06-07T14:25:00',1.29435,1.29435,1.29388,1.29394,151.31,1.29443,1.29445,1.29398,1.29404,131.59,False
'2018-06-07T14:26:00',1.29394,1.29422,1.29391,1.29396,158.32,1.29405,1.29433,1.29402,1.29406,124.13,False
'2018-06-07T14:27:00',1.29397,1.29414,1.29379,1.29413,88.51,1.29406,1.29425,1.29389,1.29425,57.9,True
'2018-06-07T14:28:00',1.29412,1.29414,1.29397,1.29408,139.3,1.29424,1.29426,1.29406,1.29417,102.04,False
'2018-06-07T14:29:00',1.29407,1.29408,1.29366,1.29368,198.04,1.29417,1.29418,1.29378,1.29381,148.88,False
'2018-06-07T14:30:00',1.29369,1.29387,1.29359,1.29387,134.81,1.2938,1.29399,1.29369,1.29399,97.09,True
'2018-06-07T14:31:00',1.29387,1.29408,1.29387,1.29397,113.29,1.29399,1.2942,1.29399,1.29408,75.58,False
'2018-06-07T14:32:00',1.29396,1.29401,1.2939,1.29394,28.63,1.29405,1.2941,1.29399,1.29405,32.74,True
'2018-06-07T14:33:00',1.29394,1.29408,1.29366,1.29404,185.35,1.29404,1.29421,1.29378,1.29415,197.25,True
'2018-06-07T14:34:00',1.29401,1.29436,1.29401,1.29436,117.29,1.29411,1.29448,1.29411,1.29447,146.0,True
'2018-06-07T14:35:00',1.29437,1.29439,1.29409,1.29409,97.14,1.29447,1.2945,1.2942,1.29421,110.28,False
'2018-06-07T14:36:00',1.29409,1.29425,1.29399,1.29418,132.02,1.29419,1.29435,1.2941,1.29427,126.23,True
'2018-06-07T14:37:00',1.29419,1.29433,1.29409,1.29416,114.89,1.29428,1.29443,1.2942,1.29425,108.61,True
'2018-06-07T14:38:00',1.29416,1.29437,1.29416,1.29419,115.26,1.29426,1.29447,1.29426,1.2943,92.93,True
'2018-06-07T14:39:00',1.29419,1.2944,1.29418,1.29438,112.25,1.29428,1.29451,1.29428,1.29447,87.1,False
'2018-06-07T14:40:00',1.29438,1.29438,1.29415,1.29427,85.87,1.29445,1.29447,1.29426,1.29438,98.92,True
'2018-06-07T14:41:00',1.29427,1.2944,1.29416,1.29425,106.63,1.29438,1.29451,1.29427,1.29436,91.47,False
'2018-06-07T14:42:00',1.29425,1.2943,1.29408,1.29408,115.0,1.29436,1.29437,1.29418,1.29418,78.38,False
'2018-06-07T14:43:00',1.29408,1.29418,1.294,1.29401,126.14,1.29418,1.29428,1.2941,1.29411,66.58,False
'2018-06-07T14:44:00',1.29399,1.29418,1.29398,1.29407,135.5,1.2941,1.29428,1.29409,1.29417,87.9,True
'2018-06-07T14:45:00',1.29408,1.29424,1.29399,1.29408,126.26,1.29417,1.29435,1.29408,1.29419,109.0,False
'2018-06-07T14:46:00',1.29406,1.29409,1.2939,1.29391,140.54,1.29417,1.2942,1.294,1.294,117.1,True
'2018-06-07T14:47:00',1.29391,1.29434,1.29387,1.29426,132.11,1.294,1.29446,1.29396,1.29439,135.99,False
'2018-06-07T14:48:00',1.29428,1.29431,1.29404,1.2941,117.63,1.29439,1.29441,1.29416,1.29419,91.78,True
'2018-06-07T14:49:00',1.29411,1.29438,1.29402,1.29438,161.49,1.29419,1.29449,1.29411,1.29449,115.13,True
'2018-06-07T14:50:00',1.2944,1.29443,1.29434,1.29435,55.12,1.2945,1.29452,1.29445,1.29445,55.2,True
'2018-06-07T14:51:00',1.29435,1.29444,1.29431,1.29433,70.94,1.29445,1.29453,1.2944,1.2944,71.77,False
'2018-06-07T14:52:00',1.2943,1.29436,1.29418,1.29435,146.46,1.29437,1.29445,1.29428,1.29444,102.69,True
'2018-06-07T14:53:00',1.29435,1.29452,1.29423,1.29451,108.84,1.29444,1.2946,1.29432,1.2946,72.18,True
'2018-06-07T14:54:00',1.29455,1.29494,1.29452,1.29486,180.83,1.29464,1.29505,1.29461,1.29498,130.22,True
'2018-06-07T14:55:00',1.29487,1.29508,1.29484,1.29493,175.31,1.29499,1.29519,1.29494,1.29502,201.36,False
'2018-06-07T14:56:00',1.29493,1.29493,1.29457,1.29471,135.5,1.29502,1.29502,1.2947,1.29481,122.88,False
'2018-06-07T14:57:00',1.2947,1.29472,1.29433,1.29435,148.19,1.29481,1.29481,1.29443,1.29444,93.93,False
'2018-06-07T14:58:00',1.29434,1.29438,1.29423,1.2943,135.16,1.29442,1.29445,1.29432,1.2944,63.45,True
'2018-06-07T14:59:00',1.2943,1.29459,1.29416,1.29453,110.84,1.29439,1.29471,1.29425,1.29465,73.95,True
'2018-06-07T15:00:00',1.29451,1.29476,1.29437,1.2947,184.28,1.29461,1.29487,1.29448,1.29483,158.26,True
'2018-06-07T15:01:00',1.29472,1.29481,1.29467,1.29469,93.21,1.29483,1.29493,1.29476,1.2948,102.04,False
'2018-06-07T15:02:00',1.29471,1.29479,1.29469,1.29472,133.43,1.2948,1.29487,1.29477,1.29481,120.33,True
'2018-06-07T15:03:00',1.29471,1.29481,1.29454,1.29458,120.94,1.29481,1.2949,1.29464,1.29467,90.84,False
'2018-06-07T15:04:00',1.29458,1.29462,1.29434,1.29453,179.29,1.29468,1.29471,1.29445,1.29462,133.61,True
'2018-06-07T15:05:00',1.29453,1.29478,1.29453,1.29469,170.28,1.29462,1.29489,1.29462,1.29478,149.98,True
'2018-06-07T15:06:00',1.29472,1.29495,1.29471,1.29475,181.86,1.2948,1.29503,1.2948,1.29485,109.96,True
'2018-06-07T15:07:00',1.29473,1.29503,1.29471,1.29495,129.38,1.29484,1.29513,1.29478,1.29503,93.39,True
'2018-06-07T15:08:00',1.29494,1.29518,1.29487,1.29505,174.72,1.29501,1.29529,1.29496,1.29513,146.02,True
'2018-06-07T15:09:00',1.29502,1.29568,1.29502,1.29552,217.49,1.29513,1.2958,1.29511,1.29563,211.72,False
'2018-06-07T15:10:00',1.29555,1.29555,1.29526,1.29544,108.64,1.29565,1.29566,1.29536,1.29552,113.57,True
'2018-06-07T15:11:00',1.29541,1.29562,1.29513,1.29528,208.5,1.29549,1.29572,1.29522,1.29537,176.42,False
'2018-06-07T15:12:00',1.29528,1.29549,1.29528,1.29549,184.56,1.29537,1.29558,1.29537,1.29558,187.1,True
'2018-06-07T15:13:00',1.29548,1.29566,1.29543,1.29562,167.25,1.29557,1.29574,1.29553,1.29571,158.01,True
'2018-06-07T15:14:00',1.29562,1.29607,1.29562,1.29597,163.87,1.29572,1.29619,1.29572,1.29607,169.63,False
'2018-06-07T15:15:00',1.29598,1.29602,1.29567,1.29567,156.7,1.29609,1.2961,1.29576,1.29578,155.59,False
'2018-06-07T15:16:00',1.29568,1.29594,1.29567,1.29587,130.13,1.29579,1.29605,1.29579,1.29596,122.32,True
'2018-06-07T15:17:00',1.29589,1.29603,1.29539,1.29543,130.22,1.29599,1.29614,1.29549,1.29553,108.25,False
'2018-06-07T15:18:00',1.29543,1.29553,1.29491,1.29495,165.64,1.29554,1.29562,1.29503,1.29503,144.96,False
'2018-06-07T15:19:00',1.29496,1.29511,1.29486,1.29501,154.24,1.29505,1.29523,1.29498,1.2951,143.56,False
'2018-06-07T15:20:00',1.29499,1.29506,1.29468,1.29479,175.19,1.2951,1.29515,1.2948,1.29489,142.69,False
'2018-06-07T15:21:00',1.2948,1.29505,1.2948,1.29502,76.82,1.29489,1.29514,1.29489,1.29511,125.86,True
'2018-06-07T15:22:00',1.29502,1.2953,1.29497,1.2953,71.0,1.29512,1.29541,1.29507,1.29541,115.37,True
'2018-06-07T15:23:00',1.29529,1.29553,1.29529,1.29546,97.44,1.29541,1.29561,1.2954,1.29555,161.47,True
'2018-06-07T15:24:00',1.29545,1.29564,1.29545,1.29561,73.17,1.29555,1.29575,1.29555,1.2957,142.81,True
'2018-06-07T15:25:00',1.29561,1.296,1.29561,1.29583,133.83,1.2957,1.29612,1.2957,1.29593,157.86,False
'2018-06-07T15:26:00',1.29583,1.2959,1.29561,1.29582,126.25,1.29594,1.29598,1.29571,1.29591,117.45,True
'2018-06-07T15:27:00',1.29586,1.29594,1.2956,1.29572,168.25,1.29596,1.29604,1.29571,1.29583,191.62,True
'2018-06-07T15:28:00',1.29577,1.29598,1.29562,1.29586,141.23,1.29586,1.29609,1.29572,1.29598,130.91,False
'2018-06-07T15:29:00',1.29585,1.29586,1.29527,1.29537,122.44,1.29596,1.29596,1.2954,1.29549,153.78,False
'2018-06-07T15:30:00',1.29535,1.29561,1.29518,1.29518,158.03,1.29547,1.29572,1.2953,1.2953,172.42,False
'2018-06-07T15:31:00',1.29518,1.2954,1.29517,1.29538,139.99,1.29531,1.29549,1.29527,1.29548,196.17,True
'2018-06-07T15:32:00',1.29538,1.29565,1.29538,1.2955,150.96,1.29549,1.29576,1.29547,1.29562,209.78,False
'2018-06-07T15:33:00',1.29553,1.29553,1.29528,1.29548,162.14,1.29562,1.29564,1.2954,1.29559,158.15,True
'2018-06-07T15:34:00',1.29548,1.29564,1.29537,1.29552,109.79,1.29559,1.29573,1.29547,1.29561,92.21,False
'2018-06-07T15:35:00',1.29556,1.29563,1.29545,1.29563,156.71,1.29567,1.29572,1.29554,1.29572,127.59,True
'2018-06-07T15:36:00',1.29561,1.29565,1.29542,1.29545,89.41,1.2957,1.29575,1.29551,1.29553,78.68,False
'2018-06-07T15:37:00',1.29546,1.29557,1.29532,1.29553,145.83,1.29553,1.29566,1.2954,1.2956,91.3,True
'2018-06-07T15:38:00',1.29553,1.29558,1.29535,1.29535,99.14,1.2956,1.29567,1.29544,1.29545,65.17,False
'2018-06-07T15:39:00',1.29535,1.29554,1.29524,1.29554,131.36,1.29542,1.29565,1.29532,1.29564,110.65,True
'2018-06-07T15:40:00',1.29553,1.29566,1.29547,1.29549,162.54,1.29564,1.29575,1.29556,1.29558,137.28,True
'2018-06-07T15:41:00',1.29549,1.29569,1.29545,1.29569,83.78,1.29556,1.2958,1.29555,1.2958,78.36,True
'2018-06-07T15:42:00',1.29572,1.29572,1.29552,1.29553,148.74,1.29581,1.29581,1.29561,1.29563,126.25,False
'2018-06-07T15:43:00',1.29552,1.29552,1.29533,1.29546,111.67,1.29561,1.29561,1.29544,1.29557,111.62,True
'2018-06-07T15:44:00',1.29545,1.29561,1.29543,1.29557,142.92,1.29554,1.29572,1.29553,1.29566,94.64,False
'2018-06-07T15:45:00',1.29556,1.29556,1.29491,1.29493,166.82,1.29565,1.29565,1.29502,1.29505,163.21,False
'2018-06-07T15:46:00',1.29493,1.29515,1.29489,1.29504,86.91,1.29506,1.29523,1.29501,1.29512,99.82,True
'2018-06-07T15:47:00',1.29504,1.2952,1.29494,1.29494,140.73,1.29511,1.2953,1.29504,1.29506,149.37,True
'2018-06-07T15:48:00',1.29494,1.29551,1.29493,1.29546,115.11,1.29506,1.29561,1.29504,1.29556,149.42,True
'2018-06-07T15:49:00',1.29547,1.29605,1.29547,1.29598,231.58,1.29556,1.29618,1.29556,1.29608,281.27,True
'2018-06-07T15:50:00',1.29597,1.29664,1.29587,1.29646,311.14,1.29607,1.29676,1.29597,1.29655,297.36,False
'2018-06-07T15:51:00',1.29637,1.29639,1.29616,1.29617,186.15,1.29648,1.29649,1.29627,1.2963,147.99,False
'2018-06-07T15:52:00',1.29617,1.29622,1.29593,1.29593,151.85,1.2963,1.29631,1.29603,1.29603,80.69,False
'2018-06-07T15:53:00',1.29593,1.29601,1.29574,1.29591,110.96,1.296,1.29609,1.2958,1.296,124.56,True
'2018-06-07T15:54:00',1.29591,1.29605,1.29586,1.29594,133.29,1.29601,1.29615,1.29595,1.29605,125.52,True
'2018-06-07T15:55:00',1.29594,1.29626,1.29582,1.29616,102.24,1.29605,1.29634,1.29591,1.29623,124.42,False
'2018-06-07T15:56:00',1.29616,1.29616,1.29576,1.29602,84.3,1.29621,1.29621,1.29584,1.29609,97.11,True
'2018-06-07T15:57:00',1.29599,1.29621,1.2958,1.29609,107.36,1.29608,1.29627,1.29586,1.29613,102.2,False
'2018-06-07T15:58:00',1.2961,1.2962,1.29587,1.29601,181.11,1.29614,1.29626,1.29595,1.29607,108.99,False
'2018-06-07T15:59:00',1.296,1.29618,1.29593,1.29594,212.57,1.29607,1.29627,1.29599,1.29603,110.38,False
'2018-06-07T16:00:00',1.29596,1.29605,1.29559,1.29569,207.07,1.29606,1.29614,1.2957,1.29581,197.59,False
'2018-06-07T16:01:00',1.29571,1.29579,1.29528,1.29567,202.84,1.29582,1.29589,1.29538,1.29577,179.82,True
'2018-06-07T16:02:00',1.29569,1.29608,1.29563,1.296,183.59,1.29578,1.29618,1.29574,1.29605,220.57,True
'2018-06-07T16:03:00',1.296,1.29648,1.296,1.29638,225.62,1.29607,1.29658,1.29605,1.29648,241.9,True
'2018-06-07T16:04:00',1.29639,1.29661,1.29617,1.29628,118.39,1.29648,1.29671,1.29627,1.29637,151.23,False
'2018-06-07T16:05:00',1.2963,1.29654,1.29629,1.29639,113.68,1.2964,1.29663,1.2964,1.29648,96.63,False
'2018-06-07T16:06:00',1.29639,1.29646,1.29628,1.29639,95.39,1.29648,1.29656,1.29639,1.29648,116.33,True
'2018-06-07T16:07:00',1.29643,1.29821,1.29643,1.29783,306.84,1.29651,1.29829,1.29651,1.29793,319.97,True
'2018-06-07T16:08:00',1.29781,1.29836,1.29741,1.29825,320.03,1.29794,1.29846,1.29753,1.29838,270.6,True
'2018-06-07T16:09:00',1.29825,1.29901,1.29819,1.29844,367.49,1.29839,1.29908,1.29829,1.29855,314.58,False
'2018-06-07T16:10:00',1.29843,1.2985,1.29777,1.29804,255.81,1.29855,1.29855,1.29786,1.29814,216.07,False
'2018-06-07T16:11:00',1.29801,1.29827,1.29771,1.29825,238.06,1.29813,1.29841,1.29783,1.29836,243.12,True
'2018-06-07T16:12:00',1.29823,1.2983,1.29803,1.29806,108.69,1.29835,1.29841,1.29815,1.29816,143.81,True
'2018-06-07T16:13:00',1.29806,1.29831,1.29768,1.2983,243.97,1.29817,1.29841,1.2978,1.29841,258.33,True
'2018-06-07T16:14:00',1.29829,1.29849,1.29822,1.29836,169.8,1.29841,1.29859,1.29833,1.29845,178.44,True
'2018-06-07T16:15:00',1.29836,1.29855,1.29831,1.29846,150.68,1.29845,1.29866,1.29841,1.29856,276.95,False
'2018-06-07T16:16:00',1.29845,1.29845,1.29812,1.29812,114.2,1.29854,1.29855,1.29824,1.29824,178.56,False
'2018-06-07T16:17:00',1.29809,1.29817,1.29789,1.29812,212.49,1.29821,1.29827,1.298,1.29822,203.52,False
'2018-06-07T16:18:00',1.29812,1.29812,1.29769,1.29785,177.01,1.29817,1.29817,1.29778,1.29794,138.85,False
'2018-06-07T16:19:00',1.29785,1.29785,1.29759,1.29763,169.93,1.29793,1.29795,1.29769,1.29773,176.07,False
'2018-06-07T16:20:00',1.29765,1.29776,1.29749,1.29769,127.63,1.29773,1.29787,1.29759,1.29777,194.0,False
'2018-06-07T16:21:00',1.29768,1.29776,1.29751,1.29752,169.73,1.29777,1.29784,1.2976,1.2976,211.35,False
'2018-06-07T16:22:00',1.29752,1.29762,1.29746,1.29752,187.35,1.2976,1.2977,1.29756,1.29761,123.53,True
'2018-06-07T16:23:00',1.29753,1.29771,1.2975,1.29768,158.4,1.29761,1.29784,1.29759,1.29778,123.89,True
'2018-06-07T16:24:00',1.29768,1.29806,1.29763,1.29769,132.49,1.29778,1.29816,1.29774,1.29782,151.13,False
'2018-06-07T16:25:00',1.29769,1.29783,1.29761,1.29777,169.82,1.2978,1.29793,1.29773,1.29787,139.94,False
'2018-06-07T16:26:00',1.29778,1.2978,1.29757,1.2978,91.96,1.29787,1.29791,1.29767,1.29791,129.15,True
'2018-06-07T16:27:00',1.29779,1.29781,1.2976,1.29761,92.75,1.29791,1.29791,1.2977,1.29772,139.38,False
'2018-06-07T16:28:00',1.29759,1.29759,1.29719,1.29747,180.81,1.29765,1.29766,1.2973,1.29755,198.81,True
'2018-06-07T16:29:00',1.29745,1.29784,1.29739,1.29784,145.08,1.29756,1.29792,1.2975,1.29792,134.54,True
'2018-06-07T16:30:00',1.2979,1.29854,1.2979,1.29823,223.62,1.298,1.29868,1.298,1.29834,246.66,False
'2018-06-07T16:31:00',1.29822,1.29825,1.29774,1.29786,210.48,1.29831,1.29835,1.29783,1.29797,150.14,False
'2018-06-07T16:32:00',1.2979,1.29799,1.29768,1.29775,226.8,1.29799,1.29807,1.29778,1.29781,152.63,True
'2018-06-07T16:33:00',1.29778,1.29825,1.29766,1.29823,284.16,1.29785,1.29837,1.29773,1.29835,190.7,True
'2018-06-07T16:34:00',1.29824,1.29843,1.29803,1.29822,218.96,1.29836,1.29853,1.29812,1.29831,188.98,True
'2018-06-07T16:35:00',1.2982,1.29848,1.29807,1.29823,181.43,1.29831,1.29861,1.29819,1.29834,150.59,False
'2018-06-07T16:36:00',1.29825,1.29825,1.29801,1.29813,153.52,1.29834,1.29836,1.29812,1.29821,105.24,True
'2018-06-07T16:37:00',1.29816,1.29852,1.29816,1.29836,180.72,1.29825,1.29864,1.29825,1.29845,231.94,True
'2018-06-07T16:38:00',1.29838,1.29854,1.29828,1.29828,203.29,1.29845,1.29865,1.29838,1.29838,137.54,False
'2018-06-07T16:39:00',1.29828,1.29853,1.29803,1.29804,178.85,1.29837,1.29863,1.29811,1.29814,124.53,False
'2018-06-07T16:40:00',1.29805,1.29814,1.29798,1.29807,105.58,1.29814,1.29822,1.29807,1.29815,96.2,False
'2018-06-07T16:41:00',1.29807,1.29808,1.29771,1.2978,161.09,1.29816,1.29816,1.29779,1.29787,124.74,False
'2018-06-07T16:42:00',1.29782,1.29796,1.29781,1.29786,145.22,1.29787,1.29805,1.29787,1.29795,146.6,False
'2018-06-07T16:43:00',1.29784,1.29786,1.29732,1.29736,212.68,1.29795,1.29795,1.29741,1.29747,171.59,False
'2018-06-07T16:44:00',1.29735,1.29768,1.29729,1.29736,177.92,1.29745,1.29778,1.29742,1.29748,168.64,False
'2018-06-07T16:45:00',1.29736,1.29765,1.29726,1.29739,147.1,1.29746,1.29773,1.29737,1.29748,154.28,True
'2018-06-07T16:46:00',1.29737,1.29775,1.29725,1.29773,143.84,1.29748,1.29785,1.29737,1.29784,196.11,True
'2018-06-07T16:47:00',1.29777,1.29795,1.2977,1.29773,158.59,1.29783,1.29806,1.2978,1.29783,214.78,False
'2018-06-07T16:48:00',1.29772,1.29773,1.29736,1.29765,142.36,1.29783,1.29784,1.29748,1.29774,145.69,False
'2018-06-07T16:49:00',1.29765,1.2977,1.29706,1.29706,234.91,1.29775,1.29782,1.29716,1.29716,219.37,False
'2018-06-07T16:50:00',1.29707,1.29747,1.297,1.29737,171.72,1.29718,1.29758,1.2971,1.29745,216.81,False
'2018-06-07T16:51:00',1.29736,1.29737,1.29701,1.2971,200.03,1.29745,1.29746,1.29712,1.29721,162.4,True
'2018-06-07T16:52:00',1.29712,1.29754,1.29698,1.29754,241.22,1.29721,1.29764,1.29709,1.29764,207.75,True
'2018-06-07T16:53:00',1.2975,1.29756,1.2971,1.29726,201.96,1.29762,1.29769,1.29721,1.29737,156.13,False
'2018-06-07T16:54:00',1.29726,1.29737,1.29691,1.29697,168.63,1.29737,1.29749,1.29702,1.29707,178.83,False
'2018-06-07T16:55:00',1.29692,1.29692,1.29652,1.29682,213.83,1.297,1.297,1.29665,1.29693,194.25,True
'2018-06-07T16:56:00',1.2968,1.29695,1.29676,1.29694,127.32,1.29692,1.29707,1.29686,1.29704,181.42,True
'2018-06-07T16:57:00',1.29694,1.29714,1.29668,1.29691,202.2,1.29705,1.29723,1.29677,1.297,195.08,False
'2018-06-07T16:58:00',1.29696,1.29698,1.29673,1.29689,187.25,1.29706,1.29707,1.29685,1.297,209.25,True
'2018-06-07T16:59:00',1.29691,1.29719,1.29683,1.29715,174.17,1.297,1.2973,1.29694,1.29725,219.67,True
'2018-06-07T17:00:00',1.29713,1.29755,1.2971,1.29719,252.79,1.29725,1.29765,1.2972,1.29731,313.19,True
'2018-06-07T17:01:00',1.29722,1.29777,1.29722,1.29729,222.03,1.29732,1.29785,1.29732,1.29738,353.83,False
'2018-06-07T17:02:00',1.29729,1.29738,1.29701,1.29703,222.07,1.29737,1.29746,1.29712,1.29713,263.1,False
'2018-06-07T17:03:00',1.29702,1.29702,1.29667,1.29678,168.25,1.29713,1.29713,1.29678,1.29689,190.7,True
'2018-06-07T17:04:00',1.29679,1.2971,1.29672,1.2971,179.79,1.29689,1.29722,1.29681,1.29722,179.71,True
'2018-06-07T17:05:00',1.29709,1.29736,1.29695,1.29735,196.71,1.29722,1.29749,1.29706,1.29746,190.72,True
'2018-06-07T17:06:00',1.29734,1.29742,1.2972,1.29725,146.55,1.29746,1.29753,1.2973,1.29734,160.82,False
'2018-06-07T17:07:00',1.29725,1.29739,1.29716,1.29717,102.32,1.29733,1.29748,1.29724,1.29726,116.27,False
'2018-06-07T17:08:00',1.29719,1.29737,1.29708,1.29728,98.46,1.29726,1.29748,1.29717,1.29737,85.3,False
'2018-06-07T17:09:00',1.29729,1.29729,1.29692,1.29697,211.37,1.29739,1.29739,1.29701,1.29706,165.4,False
'2018-06-07T17:10:00',1.29699,1.29702,1.29662,1.29668,211.51,1.2971,1.29711,1.29671,1.29676,140.3,False
'2018-06-07T17:11:00',1.29667,1.29676,1.29665,1.29669,106.75,1.29676,1.29686,1.29675,1.29678,61.48,True
'2018-06-07T17:12:00',1.29669,1.29677,1.2966,1.29669,135.7,1.29678,1.29687,1.29671,1.2968,158.51,False
'2018-06-07T17:13:00',1.29669,1.29674,1.29602,1.2961,266.96,1.2968,1.29683,1.29611,1.29622,206.58,False
'2018-06-07T17:14:00',1.29612,1.29625,1.29592,1.29595,257.48,1.29624,1.29636,1.29604,1.29605,225.29,False
'2018-06-07T17:15:00',1.29597,1.29613,1.29562,1.2959,203.1,1.29608,1.29622,1.29572,1.29602,193.19,True
'2018-06-07T17:16:00',1.2959,1.29614,1.29562,1.29607,251.3,1.29601,1.29625,1.29575,1.29617,224.4,False
'2018-06-07T17:17:00',1.29606,1.29606,1.29567,1.29593,214.51,1.29615,1.29615,1.29577,1.29602,200.84,True
'2018-06-07T17:18:00',1.29592,1.29622,1.29592,1.2962,153.53,1.29603,1.29632,1.29603,1.29632,139.1,True
'2018-06-07T17:19:00',1.29619,1.29632,1.29615,1.29617,155.62,1.29632,1.29643,1.29623,1.29626,126.19,True
'2018-06-07T17:20:00',1.29618,1.29634,1.29584,1.29593,164.74,1.29627,1.29644,1.29596,1.29604,141.84,True
'2018-06-07T17:21:00',1.29592,1.29658,1.2958,1.29658,202.96,1.29603,1.29666,1.29592,1.29666,222.46,True
'2018-06-07T17:22:00',1.29662,1.29676,1.29646,1.29676,229.34,1.29672,1.29688,1.29656,1.29688,195.18,True
'2018-06-07T17:23:00',1.29674,1.29692,1.29669,1.29683,139.11,1.29687,1.29704,1.29681,1.29692,121.64,False
'2018-06-07T17:24:00',1.2968,1.29685,1.29663,1.29681,126.42,1.29691,1.29694,1.29673,1.29692,120.12,False
'2018-06-07T17:25:00',1.29681,1.29684,1.29645,1.29678,171.0,1.29692,1.29694,1.29654,1.29692,175.02,True
'2018-06-07T17:26:00',1.29678,1.29703,1.29678,1.29695,146.18,1.29692,1.29714,1.2969,1.29705,210.51,False
'2018-06-07T17:27:00',1.29695,1.29699,1.29688,1.29698,72.85,1.29706,1.29708,1.29699,1.29707,107.14,True
'2018-06-07T17:28:00',1.29697,1.29728,1.29697,1.29722,103.11,1.29706,1.29736,1.29706,1.29733,122.68,True
'2018-06-07T17:29:00',1.29722,1.29737,1.29712,1.29736,134.86,1.29733,1.29749,1.29721,1.29745,112.4,True
'2018-06-07T17:30:00',1.29735,1.29782,1.29735,1.29744,163.41,1.29746,1.29794,1.29745,1.29755,173.34,False
'2018-06-07T17:31:00',1.29744,1.29778,1.29742,1.29757,144.45,1.29755,1.29787,1.29751,1.29767,130.03,True
'2018-06-07T17:32:00',1.29757,1.2979,1.29756,1.29786,134.89,1.29766,1.29801,1.29766,1.29794,188.04,False
'2018-06-07T17:33:00',1.29786,1.29788,1.29771,1.29783,110.44,1.29796,1.29798,1.29782,1.29793,93.27,True
'2018-06-07T17:34:00',1.29782,1.29809,1.29782,1.29789,147.36,1.29793,1.29819,1.2979,1.29799,150.4,False
'2018-06-07T17:35:00',1.29792,1.29809,1.29787,1.29799,126.06,1.29802,1.29818,1.29795,1.2981,108.18,True
'2018-06-07T17:36:00',1.29799,1.29832,1.29796,1.29816,129.29,1.2981,1.29844,1.29805,1.29825,137.15,True
'2018-06-07T17:37:00',1.29817,1.29835,1.29814,1.29831,89.72,1.29826,1.29845,1.29825,1.2984,113.85,False
'2018-06-07T17:38:00',1.29832,1.29832,1.29795,1.29805,69.95,1.29841,1.29841,1.29804,1.29816,99.56,False
'2018-06-07T17:39:00',1.29805,1.29808,1.29784,1.29801,100.56,1.29815,1.29817,1.29793,1.29807,132.47,True
'2018-06-07T17:40:00',1.29801,1.29853,1.29788,1.2983,232.13,1.29808,1.29863,1.298,1.29841,248.74,False
'2018-06-07T17:41:00',1.29829,1.29852,1.29805,1.29808,119.77,1.29838,1.29863,1.29814,1.29816,135.46,False
'2018-06-07T17:42:00',1.29806,1.29849,1.29804,1.29849,114.43,1.29813,1.29861,1.29813,1.29858,141.27,False
'2018-06-07T17:43:00',1.29847,1.29849,1.29827,1.2983,85.59,1.29856,1.29858,1.29836,1.29839,119.38,False
'2018-06-07T17:44:00',1.29828,1.29832,1.29812,1.29814,86.91,1.29839,1.29841,1.29821,1.29824,75.76,True
'2018-06-07T17:45:00',1.29814,1.29837,1.29812,1.2983,133.15,1.29824,1.29847,1.29821,1.2984,96.31,True
'2018-06-07T17:46:00',1.2983,1.2988,1.29827,1.2988,132.12,1.29839,1.29891,1.29838,1.29891,139.4,False
'2018-06-07T17:47:00',1.29879,1.29879,1.29831,1.29831,153.0,1.29892,1.29892,1.29843,1.29843,108.64,False
'2018-06-07T17:48:00',1.29832,1.29836,1.29827,1.2983,124.12,1.29843,1.29848,1.29837,1.29838,97.52,True
'2018-06-07T17:49:00',1.2983,1.29886,1.29828,1.29878,208.51,1.29838,1.29893,1.29837,1.29888,195.01,True
'2018-06-07T17:50:00',1.29875,1.29903,1.29875,1.29903,158.48,1.29885,1.2991,1.29885,1.2991,132.16,True
'2018-06-07T17:51:00',1.29905,1.29905,1.29873,1.29873,110.84,1.29911,1.29914,1.29883,1.29884,88.15,False
'2018-06-07T17:52:00',1.29875,1.29884,1.29868,1.29868,68.29,1.29886,1.29896,1.29878,1.29879,82.29,False
'2018-06-07T17:53:00',1.2987,1.29874,1.2986,1.29866,112.44,1.29879,1.29882,1.2987,1.29875,124.57,True
'2018-06-07T17:54:00',1.29866,1.29896,1.29859,1.29895,121.46,1.29874,1.29907,1.29867,1.29907,105.74,True
'2018-06-07T17:55:00',1.29896,1.29901,1.29893,1.29899,69.46,1.29907,1.29911,1.29904,1.29909,65.4,True
'2018-06-07T17:56:00',1.29898,1.29955,1.29895,1.29939,133.07,1.29907,1.29964,1.29905,1.29948,180.8,False
'2018-06-07T17:57:00',1.29937,1.29937,1.29888,1.29896,92.05,1.29944,1.29946,1.29898,1.29906,111.85,False
'2018-06-07T17:58:00',1.29896,1.29896,1.29846,1.29871,136.14,1.29905,1.29905,1.29855,1.29882,112.92,True
'2018-06-07T17:59:00',1.29871,1.29899,1.29863,1.29888,117.19,1.29881,1.29909,1.29873,1.29898,115.03,True
'2018-06-07T18:00:00',1.29888,1.29909,1.29873,1.29879,149.29,1.29898,1.2992,1.29881,1.29887,142.58,False
'2018-06-07T18:01:00',1.29878,1.29878,1.29848,1.29866,110.78,1.29884,1.29884,1.29856,1.29872,85.13,True
'2018-06-07T18:02:00',1.29866,1.29883,1.29863,1.29865,135.47,1.29873,1.29892,1.29872,1.29873,74.51,True
'2018-06-07T18:03:00',1.29865,1.29886,1.29851,1.29881,123.58,1.29873,1.29896,1.29861,1.29892,88.88,True
'2018-06-07T18:04:00',1.2988,1.29904,1.2988,1.29888,144.23,1.2989,1.29916,1.2989,1.29898,95.3,False
'2018-06-07T18:05:00',1.29889,1.29897,1.29872,1.29896,157.02,1.29899,1.29908,1.29882,1.29907,115.24,True
'2018-06-07T18:06:00',1.29896,1.29909,1.29895,1.29907,56.45,1.29906,1.29918,1.29904,1.29918,49.24,False
'2018-06-07T18:07:00',1.29907,1.29907,1.29877,1.29877,150.78,1.29916,1.29916,1.29888,1.29888,104.82,False
'2018-06-07T18:08:00',1.29877,1.2988,1.29839,1.29853,102.46,1.29888,1.29893,1.29851,1.29861,89.08,False
'2018-06-07T18:09:00',1.29853,1.29861,1.29829,1.29857,105.01,1.29862,1.29872,1.29839,1.29867,76.23,True
'2018-06-07T18:10:00',1.29857,1.29868,1.29844,1.29846,101.6,1.29867,1.29879,1.29854,1.29857,87.31,False
'2018-06-07T18:11:00',1.29849,1.29852,1.29829,1.29835,108.28,1.29859,1.29863,1.29839,1.29845,106.31,False
'2018-06-07T18:12:00',1.29834,1.29837,1.29813,1.29813,67.69,1.29841,1.29846,1.29821,1.29821,45.37,False
'2018-06-07T18:13:00',1.29818,1.29822,1.29802,1.29815,76.03,1.29825,1.29829,1.29812,1.29824,66.75,True
'2018-06-07T18:14:00',1.29816,1.2983,1.29814,1.29815,113.24,1.29825,1.2984,1.29822,1.29822,113.76,False
'2018-06-07T18:15:00',1.29814,1.29822,1.29805,1.29806,146.16,1.29823,1.29833,1.29816,1.29817,122.56,True
'2018-06-07T18:16:00',1.29808,1.2983,1.29808,1.29829,126.81,1.29818,1.2984,1.29818,1.29838,140.83,True
'2018-06-07T18:17:00',1.29829,1.29831,1.29807,1.29814,110.8,1.29837,1.2984,1.29817,1.29823,81.76,False
'2018-06-07T18:18:00',1.29818,1.29822,1.29803,1.29809,98.83,1.29824,1.29831,1.29814,1.29818,75.83,False
'2018-06-07T18:19:00',1.29803,1.2981,1.29784,1.29804,157.85,1.29812,1.29819,1.29793,1.29813,113.68,True
'2018-06-07T18:20:00',1.29805,1.29846,1.29803,1.29846,169.62,1.29812,1.29858,1.29812,1.29858,154.68,False
'2018-06-07T18:21:00',1.29845,1.29846,1.2981,1.29815,150.79,1.29856,1.29856,1.29822,1.29824,119.52,False
'2018-06-07T18:22:00',1.29816,1.29822,1.29785,1.29786,147.83,1.29824,1.29832,1.29797,1.29797,114.99,False
'2018-06-07T18:23:00',1.29785,1.29804,1.29784,1.29789,83.97,1.29796,1.29811,1.29795,1.298,53.74,False
'2018-06-07T18:24:00',1.29788,1.29795,1.2977,1.29778,143.75,1.29796,1.29805,1.29778,1.29785,107.16,False
'2018-06-07T18:25:00',1.29776,1.29784,1.29759,1.29781,88.55,1.29785,1.29792,1.29768,1.29789,70.86,True
'2018-06-07T18:26:00',1.29781,1.29801,1.2978,1.29795,49.05,1.29789,1.29807,1.29788,1.29802,39.96,True
'2018-06-07T18:27:00',1.29795,1.29811,1.29795,1.29811,63.87,1.29802,1.29821,1.29802,1.29821,53.01,True
'2018-06-07T18:28:00',1.29812,1.29815,1.29785,1.29794,129.4,1.29822,1.29824,1.29795,1.29804,87.93,False
'2018-06-07T18:29:00',1.29794,1.29805,1.29793,1.29796,97.52,1.29802,1.29815,1.29802,1.29805,107.71,True
'2018-06-07T18:30:00',1.29796,1.29822,1.29794,1.29822,89.31,1.29805,1.2983,1.29803,1.2983,66.6,True
'2018-06-07T18:31:00',1.29821,1.29831,1.29811,1.29815,115.08,1.2983,1.29838,1.2982,1.29827,108.42,False
'2018-06-07T18:32:00',1.29815,1.29823,1.29799,1.29804,109.05,1.29824,1.29832,1.2981,1.29813,91.39,False
'2018-06-07T18:33:00',1.29805,1.29815,1.29798,1.29804,125.95,1.29814,1.29822,1.29807,1.29815,86.96,False
'2018-06-07T18:34:00',1.29804,1.29812,1.29799,1.29803,79.81,1.29815,1.29821,1.29809,1.29812,61.2,False
'2018-06-07T18:35:00',1.29802,1.29808,1.29779,1.29785,130.11,1.29812,1.29816,1.29789,1.29796,82.35,False
'2018-06-07T18:36:00',1.29785,1.29799,1.29778,1.29798,77.06,1.29793,1.29809,1.29787,1.29806,55.05,True
'2018-06-07T18:37:00',1.29798,1.29812,1.29783,1.29783,112.61,1.29805,1.29823,1.29793,1.29795,116.03,False
'2018-06-07T18:38:00',1.29784,1.29805,1.29777,1.29781,128.89,1.29793,1.29814,1.29786,1.29788,98.34,False
'2018-06-07T18:39:00',1.29781,1.29801,1.29778,1.29785,96.89,1.29788,1.2981,1.29786,1.29795,54.25,False
'2018-06-07T18:40:00',1.29785,1.29795,1.29783,1.29794,29.34,1.29795,1.29805,1.29794,1.29805,16.82,True
'2018-06-07T18:41:00',1.29795,1.29812,1.29793,1.29795,88.57,1.29805,1.29822,1.29803,1.29804,58.72,False
'2018-06-07T18:42:00',1.29795,1.29795,1.29793,1.29795,28.14,1.29803,1.29806,1.29801,1.29804,15.45,True
'2018-06-07T18:43:00',1.29795,1.29828,1.29795,1.29803,114.04,1.29803,1.29837,1.29803,1.29811,79.61,False
'2018-06-07T18:44:00',1.29803,1.29812,1.29802,1.29806,65.35,1.29812,1.29817,1.29812,1.29814,44.19,True
'2018-06-07T18:45:00',1.29805,1.29812,1.29803,1.29812,74.67,1.29813,1.29821,1.29812,1.2982,53.61,False
'2018-06-07T18:46:00',1.29811,1.29811,1.29794,1.29797,78.77,1.2982,1.2982,1.29805,1.29806,63.74,True
'2018-06-07T18:47:00',1.29797,1.29814,1.29797,1.29799,79.41,1.29808,1.29822,1.29808,1.29808,126.01,True
'2018-06-07T18:48:00',1.29799,1.29826,1.29797,1.29824,105.64,1.29808,1.29837,1.29807,1.29833,80.31,True
'2018-06-07T18:49:00',1.29825,1.29836,1.29823,1.29832,81.23,1.29835,1.29845,1.2983,1.29839,55.11,True
'2018-06-07T18:50:00',1.29835,1.29854,1.29835,1.29854,70.27,1.29841,1.29863,1.29841,1.29863,92.3,True
'2018-06-07T18:51:00',1.29854,1.29872,1.29838,1.29838,103.71,1.29864,1.29882,1.2985,1.29851,102.3,False
'2018-06-07T18:52:00',1.29837,1.29864,1.29837,1.29863,98.93,1.29849,1.29875,1.29849,1.29871,124.86,False
'2018-06-07T18:53:00',1.29863,1.29864,1.29774,1.29776,155.37,1.29872,1.29874,1.29783,1.29786,130.58,False
'2018-06-07T18:54:00',1.29776,1.29794,1.2977,1.29794,82.9,1.29786,1.29802,1.2978,1.29802,59.08,True
'2018-06-07T18:55:00',1.29794,1.29805,1.29787,1.29803,88.33,1.29803,1.29815,1.29796,1.29815,82.49,True
'2018-06-07T18:56:00',1.29805,1.29815,1.29777,1.29777,118.17,1.29817,1.29827,1.29784,1.29786,147.45,False
'2018-06-07T18:57:00',1.29779,1.29794,1.29777,1.29793,99.58,1.29788,1.29805,1.29788,1.29802,100.78,False
'2018-06-07T18:58:00',1.29793,1.29793,1.29733,1.29752,138.05,1.29802,1.29802,1.29746,1.29761,144.77,False
'2018-06-07T18:59:00',1.29754,1.29776,1.29735,1.29755,165.37,1.29764,1.2979,1.29747,1.29764,151.47,True
'2018-06-07T19:00:00',1.29755,1.29797,1.29755,1.29797,78.1,1.29764,1.29807,1.29764,1.29806,117.02,True
'2018-06-07T19:01:00',1.29797,1.29816,1.29797,1.29802,88.05,1.29807,1.29824,1.29807,1.29812,146.86,False
'2018-06-07T19:02:00',1.29804,1.29805,1.29785,1.29787,57.58,1.29812,1.29816,1.29794,1.29794,74.45,False
'2018-06-07T19:03:00',1.29785,1.29788,1.2976,1.29767,146.83,1.29794,1.29795,1.2977,1.29776,147.25,False
'2018-06-07T19:04:00',1.29767,1.29786,1.29764,1.29768,95.73,1.29776,1.29797,1.29775,1.29779,102.67,False
'2018-06-07T19:05:00',1.2977,1.29771,1.29751,1.29752,66.8,1.29779,1.29781,1.29762,1.29763,70.85,False
'2018-06-07T19:06:00',1.29752,1.2976,1.29752,1.29759,51.13,1.29763,1.2977,1.29762,1.29768,50.48,False
'2018-06-07T19:07:00',1.29759,1.29759,1.29735,1.29735,71.59,1.29768,1.29768,1.29746,1.29746,51.7,False
'2018-06-07T19:08:00',1.29738,1.29759,1.29738,1.29759,64.42,1.29747,1.29768,1.29747,1.29767,67.1,True
'2018-06-07T19:09:00',1.29759,1.2976,1.29741,1.29745,48.48,1.29768,1.29769,1.29751,1.29754,47.6,False
'2018-06-07T19:10:00',1.29746,1.29747,1.29726,1.29733,150.83,1.29755,1.29756,1.29738,1.29743,103.14,False
'2018-06-07T19:11:00',1.29733,1.29738,1.29723,1.29724,138.91,1.29741,1.29749,1.29733,1.29734,90.28,False
'2018-06-07T19:12:00',1.29727,1.29727,1.29709,1.29719,102.97,1.29736,1.29737,1.29719,1.29728,76.26,True
'2018-06-07T19:13:00',1.29718,1.29729,1.29699,1.29701,124.01,1.29727,1.29738,1.29709,1.29713,80.71,False
'2018-06-07T19:14:00',1.29702,1.29718,1.29674,1.297,161.73,1.29714,1.29727,1.29686,1.29709,112.35,False
'2018-06-07T19:15:00',1.29699,1.29713,1.29689,1.29713,148.54,1.29709,1.29724,1.297,1.29724,144.7,True
'2018-06-07T19:16:00',1.29714,1.29746,1.29714,1.29746,133.47,1.29724,1.29756,1.29724,1.29756,128.57,True
'2018-06-07T19:17:00',1.29746,1.29774,1.29744,1.2977,113.85,1.29754,1.29783,1.29754,1.29781,128.3,False
'2018-06-07T19:18:00',1.29769,1.29771,1.29753,1.29758,40.79,1.29779,1.2978,1.29762,1.29769,41.69,False
'2018-06-07T19:19:00',1.29755,1.29755,1.29735,1.29738,108.54,1.29763,1.29763,1.29745,1.29747,118.69,True
'2018-06-07T19:20:00',1.29739,1.29755,1.29737,1.29745,65.7,1.29749,1.29765,1.29748,1.29756,68.62,False
'2018-06-07T19:21:00',1.29745,1.29747,1.29733,1.29735,62.55,1.29754,1.29757,1.29744,1.29745,39.28,True
'2018-06-07T19:22:00',1.29735,1.29749,1.29735,1.29745,73.36,1.29745,1.29758,1.29744,1.29754,93.08,True
'2018-06-07T19:23:00',1.29747,1.29762,1.29744,1.29752,84.08,1.29756,1.29774,1.29754,1.29762,73.81,True
'2018-06-07T19:24:00',1.29754,1.29777,1.29752,1.29776,70.72,1.29762,1.29789,1.29762,1.29788,55.09,True
'2018-06-07T19:25:00',1.29776,1.2978,1.29769,1.29771,61.4,1.29788,1.2979,1.2978,1.29782,45.46,True
'2018-06-07T19:26:00',1.29771,1.29781,1.29764,1.2978,31.79,1.29781,1.2979,1.29773,1.29788,40.09,True
'2018-06-07T19:27:00',1.29779,1.29796,1.29763,1.29796,67.63,1.29788,1.29807,1.29774,1.29807,96.37,True
'2018-06-07T19:28:00',1.29796,1.2985,1.29796,1.29848,131.22,1.29808,1.29859,1.29807,1.29859,119.83,True
'2018-06-07T19:29:00',1.2985,1.29896,1.29848,1.29868,129.66,1.29859,1.29907,1.29858,1.29878,142.65,False
'2018-06-07T19:30:00',1.29868,1.29872,1.2983,1.29845,242.88,1.29878,1.29882,1.29842,1.29855,220.99,False
'2018-06-07T19:31:00',1.29845,1.29847,1.29788,1.29794,215.71,1.29854,1.29856,1.298,1.29805,201.31,False
'2018-06-07T19:32:00',1.29794,1.29822,1.29791,1.2982,190.3,1.29805,1.29832,1.29801,1.29832,208.22,True
'2018-06-07T19:33:00',1.29823,1.29898,1.29822,1.2989,236.68,1.29831,1.29908,1.29831,1.29901,255.97,True
'2018-06-07T19:34:00',1.29897,1.29908,1.29816,1.29819,262.55,1.2991,1.29919,1.29828,1.29833,307.32,True
'2018-06-07T19:35:00',1.29819,1.29948,1.29811,1.29948,319.31,1.29828,1.2996,1.29822,1.2996,349.88,True
'2018-06-07T19:36:00',1.29946,1.2996,1.29888,1.299,319.78,1.2996,1.29972,1.299,1.29914,330.85,False
'2018-06-07T19:37:00',1.29901,1.29949,1.299,1.29947,209.99,1.29913,1.2996,1.29912,1.29958,258.33,True
'2018-06-07T19:38:00',1.29944,1.29984,1.29938,1.29984,207.34,1.29955,1.29993,1.2995,1.29993,351.45,True
'2018-06-07T19:39:00',1.29986,1.29995,1.29964,1.2998,232.45,1.29994,1.30004,1.29973,1.29991,370.58,False
'2018-06-07T19:40:00',1.29981,1.29994,1.29969,1.29969,114.65,1.29991,1.30004,1.2998,1.2998,187.55,True
'2018-06-07T19:41:00',1.29968,1.30008,1.29966,1.29984,222.86,1.29981,1.30021,1.29975,1.29995,222.65,False
'2018-06-07T19:42:00',1.29984,1.29997,1.29956,1.29959,208.69,1.29995,1.30008,1.29967,1.29969,129.81,False
'2018-06-07T19:43:00',1.29961,1.29967,1.29946,1.29951,151.77,1.29973,1.2998,1.29958,1.2996,174.64,True
'2018-06-07T19:44:00',1.29952,1.29987,1.29952,1.29979,132.37,1.29963,1.29997,1.29963,1.29988,167.26,False
'2018-06-07T19:45:00',1.29978,1.29984,1.29926,1.29935,209.65,1.29988,1.29992,1.29934,1.29946,130.18,False
'2018-06-07T19:46:00',1.29937,1.29943,1.29912,1.29915,164.08,1.29946,1.29951,1.29924,1.29926,125.56,False
'2018-06-07T19:47:00',1.29918,1.29934,1.29872,1.29888,262.66,1.29927,1.29944,1.29882,1.299,170.42,False
'2018-06-07T19:48:00',1.2989,1.2989,1.29837,1.29845,207.6,1.299,1.299,1.29847,1.29856,125.74,False
'2018-06-07T19:49:00',1.2985,1.29867,1.29838,1.29839,215.13,1.29858,1.29878,1.29847,1.29848,142.04,False
'2018-06-07T19:50:00',1.29838,1.29862,1.29833,1.29841,149.97,1.29851,1.29871,1.29844,1.2985,176.94,True
'2018-06-07T19:51:00',1.29842,1.29876,1.29837,1.2986,191.59,1.29852,1.2989,1.29848,1.29872,235.97,True
'2018-06-07T19:52:00',1.2986,1.29899,1.2986,1.2988,162.13,1.29871,1.2991,1.29871,1.2989,223.25,False
'2018-06-07T19:53:00',1.2988,1.29893,1.29863,1.29863,105.67,1.2989,1.29904,1.29875,1.29875,159.62,False
'2018-06-07T19:54:00',1.29863,1.29893,1.29863,1.29881,111.46,1.29877,1.29904,1.29875,1.29892,157.96,False
'2018-06-07T19:55:00',1.29886,1.29892,1.29859,1.29872,113.88,1.29895,1.29902,1.29871,1.29882,133.05,False
'2018-06-07T19:56:00',1.2987,1.29875,1.2986,1.2987,99.72,1.2988,1.29885,1.2987,1.29879,112.69,True
'2018-06-07T19:57:00',1.2987,1.29894,1.2987,1.29891,93.21,1.29879,1.29905,1.29879,1.29902,89.66,False
'2018-06-07T19:58:00',1.29893,1.29893,1.2985,1.2985,157.31,1.29904,1.29904,1.2986,1.29861,150.69,False
'2018-06-07T19:59:00',1.29851,1.29872,1.29851,1.29857,140.64,1.29861,1.29884,1.29861,1.29868,182.11,True
'2018-06-07T20:00:00',1.29856,1.29897,1.29851,1.29897,183.43,1.29868,1.29909,1.29862,1.29908,172.21,True
'2018-06-07T20:01:00',1.29897,1.29906,1.29869,1.29872,175.41,1.2991,1.29919,1.29881,1.29881,136.56,False
'2018-06-07T20:02:00',1.29869,1.29888,1.29849,1.29885,192.71,1.29881,1.29899,1.29861,1.29897,140.13,True
'2018-06-07T20:03:00',1.29887,1.29911,1.29884,1.29888,179.43,1.29897,1.29922,1.29893,1.29899,170.8,False
'2018-06-07T20:04:00',1.29888,1.2989,1.29868,1.29871,203.07,1.29899,1.29902,1.29878,1.29879,150.82,False
'2018-06-07T20:05:00',1.29871,1.29883,1.29856,1.29859,171.35,1.29881,1.29895,1.29865,1.29867,157.7,False
'2018-06-07T20:06:00',1.29857,1.29862,1.29836,1.29838,112.27,1.29866,1.29871,1.29844,1.29847,78.66,True
'2018-06-07T20:07:00',1.29839,1.29866,1.29834,1.29861,165.51,1.29848,1.29877,1.29847,1.29872,137.1,True
'2018-06-07T20:08:00',1.29861,1.2987,1.2985,1.29868,99.0,1.29872,1.2988,1.29862,1.2988,94.29,False
'2018-06-07T20:09:00',1.29864,1.29864,1.29828,1.29831,138.52,1.29876,1.29876,1.29839,1.29839,110.9,False
'2018-06-07T20:10:00',1.29832,1.29852,1.29829,1.29833,151.09,1.29841,1.29863,1.29839,1.29844,108.43,True
'2018-06-07T20:11:00',1.29834,1.29862,1.29834,1.29854,152.38,1.29842,1.29873,1.29842,1.29861,112.95,True
'2018-06-07T20:12:00',1.29854,1.29864,1.29854,1.2986,107.7,1.29861,1.29874,1.29861,1.29871,86.2,False
'2018-06-07T20:13:00',1.2986,1.2986,1.29835,1.29836,127.56,1.2987,1.29871,1.29846,1.29846,87.65,False
'2018-06-07T20:14:00',1.29836,1.29853,1.29834,1.29834,131.84,1.29846,1.29864,1.29843,1.29845,107.92,True
'2018-06-07T20:15:00',1.29834,1.29862,1.29828,1.29856,100.92,1.29844,1.29872,1.29836,1.29864,125.21,False
'2018-06-07T20:16:00',1.29855,1.29855,1.29831,1.29834,141.4,1.29864,1.29864,1.29842,1.29844,166.59,False
'2018-06-07T20:17:00',1.29835,1.29848,1.29831,1.29837,86.79,1.29847,1.29858,1.29843,1.29848,114.16,True
'2018-06-07T20:18:00',1.29835,1.29853,1.29835,1.29853,116.11,1.29847,1.29865,1.29844,1.29863,133.57,True
'2018-06-07T20:19:00',1.29853,1.29865,1.29853,1.29862,66.24,1.29865,1.29876,1.29863,1.29872,75.29,False
'2018-06-07T20:20:00',1.29862,1.29863,1.29836,1.29846,104.57,1.29874,1.29874,1.29849,1.29859,105.52,False
'2018-06-07T20:21:00',1.29846,1.29853,1.29837,1.29852,68.7,1.29856,1.29864,1.29847,1.29864,116.13,False
'2018-06-07T20:22:00',1.29852,1.29852,1.29837,1.29837,100.0,1.29864,1.29864,1.29847,1.29847,102.29,False
'2018-06-07T20:23:00',1.29837,1.29838,1.29814,1.29814,115.29,1.29847,1.29849,1.29825,1.29825,89.03,False
'2018-06-07T20:24:00',1.29813,1.29821,1.29809,1.29821,139.41,1.29825,1.29831,1.29818,1.29831,81.69,True
'2018-06-07T20:25:00',1.29821,1.29823,1.29782,1.29785,128.89,1.29831,1.29833,1.29794,1.29796,90.89,False
'2018-06-07T20:26:00',1.29785,1.29785,1.2977,1.29776,161.8,1.29796,1.29796,1.29781,1.29785,95.3,False
'2018-06-07T20:27:00',1.29777,1.29785,1.2974,1.29744,229.15,1.29785,1.29796,1.29749,1.29753,161.38,False
'2018-06-07T20:28:00',1.29748,1.29757,1.29737,1.29754,125.07,1.29752,1.29766,1.29747,1.29763,96.12,True
'2018-06-07T20:29:00',1.29754,1.29769,1.29735,1.29737,106.97,1.29765,1.2978,1.29746,1.29748,101.9,False
'2018-06-07T20:30:00',1.29738,1.29745,1.29718,1.29744,117.94,1.29748,1.29756,1.29731,1.29756,143.5,True
'2018-06-07T20:31:00',1.29743,1.29769,1.29743,1.29762,92.93,1.29755,1.29782,1.29755,1.29772,132.46,True
'2018-06-07T20:32:00',1.29763,1.29799,1.29762,1.29791,97.28,1.29772,1.2981,1.29772,1.29804,162.45,False
'2018-06-07T20:33:00',1.29794,1.29798,1.29767,1.29768,119.17,1.29804,1.29809,1.29779,1.2978,142.8,False
'2018-06-07T20:34:00',1.29768,1.2978,1.29756,1.29767,126.57,1.29782,1.29793,1.29769,1.29777,90.55,False
'2018-06-07T20:35:00',1.29769,1.2978,1.29763,1.29772,125.8,1.29779,1.29792,1.29774,1.29784,77.86,True
'2018-06-07T20:36:00',1.29771,1.29784,1.29767,1.29771,143.72,1.29781,1.29795,1.29779,1.29783,120.11,False
'2018-06-07T20:37:00',1.29772,1.29773,1.29744,1.29747,132.24,1.29785,1.29785,1.29755,1.29757,118.01,False
'2018-06-07T20:38:00',1.29745,1.29754,1.29745,1.29753,79.51,1.29756,1.29767,1.29756,1.29766,64.81,True
'2018-06-07T20:39:00',1.29753,1.2977,1.29753,1.29765,71.55,1.29764,1.29781,1.29764,1.29778,82.77,True
'2018-06-07T20:40:00',1.29765,1.29789,1.29765,1.29786,71.23,1.29777,1.298,1.29776,1.29797,97.56,False
'2018-06-07T20:41:00',1.29787,1.29787,1.29767,1.29767,91.16,1.29798,1.29798,1.2978,1.2978,93.84,True
'2018-06-07T20:42:00',1.29766,1.29795,1.2976,1.29792,132.47,1.2978,1.29808,1.29773,1.29805,141.62,False
'2018-06-07T20:43:00',1.29791,1.29793,1.29768,1.29782,144.54,1.29803,1.29805,1.2978,1.29794,143.03,False
'2018-06-07T20:44:00',1.29782,1.2979,1.29779,1.29783,73.04,1.29793,1.298,1.29791,1.29794,80.52,True
'2018-06-07T20:45:00',1.29783,1.2979,1.29768,1.29769,87.34,1.29795,1.29802,1.29779,1.29781,89.55,False
'2018-06-07T20:46:00',1.2977,1.29778,1.29768,1.29769,79.64,1.29781,1.29788,1.29779,1.2978,58.99,False
'2018-06-07T20:47:00',1.29768,1.29769,1.29752,1.29752,144.27,1.2978,1.2978,1.29764,1.29765,126.97,False
'2018-06-07T20:48:00',1.29752,1.29753,1.29725,1.29726,61.5,1.29765,1.29765,1.29738,1.29738,46.46,False
'2018-06-07T20:49:00',1.29731,1.29733,1.29725,1.29725,53.13,1.29741,1.29745,1.29737,1.29738,65.06,False
'2018-06-07T20:50:00',1.29725,1.29729,1.29716,1.29717,103.46,1.29738,1.2974,1.29727,1.29728,81.36,False
'2018-06-07T20:51:00',1.29716,1.29724,1.29705,1.2971,104.36,1.29728,1.29736,1.29713,1.2972,56.99,False
'2018-06-07T20:52:00',1.2971,1.29717,1.29708,1.29716,66.94,1.2972,1.29728,1.29719,1.29726,53.05,True
'2018-06-07T20:53:00',1.29716,1.29718,1.29709,1.29717,89.33,1.29726,1.29729,1.29721,1.29727,97.11,True
'2018-06-07T20:54:00',1.29717,1.29737,1.29717,1.29735,102.23,1.29728,1.29746,1.29728,1.29742,78.98,True
'2018-06-07T20:55:00',1.29734,1.29754,1.29734,1.2974,194.16,1.29742,1.29762,1.29741,1.29747,119.91,True
'2018-06-07T20:56:00',1.29738,1.2976,1.29726,1.29752,110.48,1.29747,1.29771,1.29734,1.29761,76.36,False
'2018-06-07T20:57:00',1.29751,1.29751,1.29718,1.29718,122.35,1.29761,1.29761,1.2973,1.2973,66.25,False
'2018-06-07T20:58:00',1.29719,1.29726,1.29716,1.29721,151.28,1.2973,1.29737,1.29726,1.29733,73.94,True
'2018-06-07T20:59:00',1.29723,1.29806,1.29722,1.2978,240.22,1.29734,1.29818,1.29732,1.29793,232.38,False
'2018-06-07T21:00:00',1.29779,1.29794,1.29763,1.29794,88.08,1.29793,1.29805,1.29775,1.29805,99.45,True
'2018-06-07T21:01:00',1.29793,1.29796,1.29766,1.29788,103.88,1.29805,1.29806,1.29777,1.29796,106.82,False
'2018-06-07T21:02:00',1.29784,1.2979,1.29762,1.29773,66.45,1.2979,1.298,1.29771,1.29782,87.59,False
'2018-06-07T21:03:00',1.29773,1.29773,1.29731,1.29732,97.39,1.2978,1.2978,1.29743,1.29745,116.77,False
'2018-06-07T21:04:00',1.29732,1.29738,1.29725,1.29737,75.19,1.29745,1.29745,1.29734,1.29745,98.48,True
'2018-06-07T21:05:00',1.29737,1.29767,1.29735,1.29767,131.06,1.29744,1.2978,1.29744,1.2978,175.73,True
'2018-06-07T21:06:00',1.29766,1.29814,1.29761,1.29806,273.63,1.2978,1.29825,1.29775,1.29818,249.59,True
'2018-06-07T21:07:00',1.29803,1.29816,1.29773,1.29815,188.84,1.29816,1.2983,1.29784,1.29825,169.63,True
'2018-06-07T21:08:00',1.29812,1.29854,1.29811,1.2984,124.47,1.29821,1.29864,1.29821,1.2985,198.85,False
'2018-06-07T21:09:00',1.29839,1.29843,1.29801,1.29805,103.0,1.29849,1.29852,1.2981,1.29814,145.4,False
'2018-06-07T21:10:00',1.29805,1.29805,1.29757,1.29772,109.63,1.29813,1.29813,1.29764,1.29781,202.96,False
'2018-06-07T21:11:00',1.29772,1.29778,1.29767,1.29767,80.62,1.29781,1.29787,1.29775,1.29779,138.28,False
'2018-06-07T21:12:00',1.29769,1.29769,1.29738,1.2974,87.71,1.2978,1.2978,1.2975,1.29753,143.36,True
'2018-06-07T21:13:00',1.29741,1.29769,1.29739,1.29764,85.3,1.29753,1.29782,1.29751,1.29774,109.97,True
'2018-06-07T21:14:00',1.29766,1.29772,1.29766,1.29768,53.47,1.29776,1.29783,1.29776,1.29779,84.39,True
'2018-06-07T21:15:00',1.29769,1.29784,1.29769,1.29778,84.48,1.29781,1.29793,1.29779,1.2979,90.29,True
'2018-06-07T21:16:00',1.2978,1.29801,1.29779,1.29788,194.03,1.2979,1.29812,1.29789,1.29799,120.15,False
'2018-06-07T21:17:00',1.29788,1.29788,1.29774,1.29775,90.27,1.29798,1.29798,1.29784,1.29787,55.84,True
'2018-06-07T21:18:00',1.29774,1.29792,1.29769,1.29791,41.18,1.29785,1.29802,1.2978,1.298,45.53,True
'2018-06-07T21:19:00',1.29788,1.29802,1.29781,1.29792,65.88,1.29798,1.29814,1.29791,1.29801,79.88,True
'2018-06-07T21:20:00',1.29791,1.29805,1.29786,1.29805,44.77,1.29801,1.29814,1.29798,1.29814,65.27,True
'2018-06-07T21:21:00',1.29805,1.2981,1.298,1.298,46.37,1.29815,1.29821,1.29812,1.29812,72.74,True
'2018-06-07T21:22:00',1.298,1.29812,1.298,1.29807,47.5,1.29812,1.29821,1.29812,1.29819,78.55,False
'2018-06-07T21:23:00',1.29808,1.2981,1.29807,1.29808,24.0,1.29819,1.2982,1.29817,1.29819,37.7,False
'2018-06-07T21:24:00',1.29808,1.29809,1.29801,1.29808,29.05,1.29819,1.2982,1.29813,1.29818,41.7,True
'2018-06-07T21:25:00',1.2981,1.29811,1.29802,1.29802,48.04,1.29819,1.2982,1.29812,1.29813,52.93,False
'2018-06-07T21:26:00',1.29802,1.29806,1.29795,1.29795,76.59,1.29813,1.29815,1.29806,1.29806,74.7,False
'2018-06-07T21:27:00',1.29794,1.29805,1.29789,1.29793,87.14,1.29802,1.29816,1.29798,1.29804,74.79,False
'2018-06-07T21:28:00',1.29793,1.29797,1.29793,1.29794,30.92,1.29804,1.29807,1.29803,1.29803,25.29,True
'2018-06-07T21:29:00',1.29795,1.29807,1.29795,1.29799,89.39,1.29805,1.29818,1.29805,1.29808,64.21,True
'2018-06-07T21:30:00',1.29799,1.29813,1.29796,1.29812,75.73,1.29811,1.29824,1.29805,1.29821,80.08,False
'2018-06-07T21:31:00',1.29809,1.29812,1.29802,1.29807,33.98,1.29821,1.29822,1.29811,1.29819,27.42,False
'2018-06-07T21:32:00',1.29807,1.2981,1.29801,1.29802,96.35,1.29817,1.29818,1.29808,1.29812,62.04,False
'2018-06-07T21:33:00',1.29802,1.29805,1.29801,1.29802,25.15,1.29814,1.29815,1.29812,1.29814,35.16,True
'2018-06-07T21:34:00',1.29802,1.29816,1.29801,1.29814,39.55,1.29814,1.29826,1.29813,1.29826,52.37,True
'2018-06-07T21:35:00',1.29816,1.29816,1.29802,1.29802,43.46,1.29826,1.29827,1.29813,1.29813,43.73,False
'2018-06-07T21:36:00',1.29801,1.29804,1.29797,1.29802,65.5,1.29813,1.29815,1.29807,1.29813,36.3,True
'2018-06-07T21:37:00',1.29806,1.2981,1.298,1.29809,41.6,1.29815,1.2982,1.2981,1.29818,22.12,False
'2018-06-07T21:38:00',1.29809,1.2981,1.29808,1.29808,30.32,1.29818,1.2982,1.29818,1.29818,14.24,False
'2018-06-07T21:39:00',1.29809,1.29809,1.29792,1.29799,78.99,1.29818,1.29818,1.29803,1.29809,45.96,True
'2018-06-07T21:40:00',1.29799,1.29812,1.29792,1.29812,130.54,1.29809,1.29822,1.29802,1.29822,73.95,True
'2018-06-07T21:41:00',1.29813,1.29818,1.29804,1.29811,40.57,1.29822,1.29829,1.29814,1.2982,58.19,True
'2018-06-07T21:42:00',1.29811,1.29819,1.29802,1.29803,77.6,1.29824,1.2983,1.29812,1.29813,61.28,False
'2018-06-07T21:43:00',1.29802,1.29811,1.29802,1.2981,33.25,1.29813,1.29821,1.29813,1.2982,43.2,True
'2018-06-07T21:44:00',1.2981,1.29819,1.2981,1.29814,64.85,1.2982,1.2983,1.2982,1.29826,61.33,True
'2018-06-07T21:45:00',1.29814,1.29824,1.29775,1.29778,77.46,1.29826,1.29832,1.29788,1.29789,85.97,False
'2018-06-07T21:46:00',1.29778,1.29796,1.29778,1.29788,123.79,1.29789,1.29807,1.29789,1.29798,86.8,True
'2018-06-07T21:47:00',1.29788,1.29805,1.29787,1.29797,69.64,1.29799,1.29818,1.29798,1.29807,65.17,True
'2018-06-07T21:48:00',1.29797,1.29816,1.29794,1.29802,95.0,1.29807,1.29827,1.29805,1.29814,76.48,True
'2018-06-07T21:49:00',1.29802,1.2982,1.29802,1.29814,68.14,1.29814,1.2983,1.29814,1.29825,71.77,False
'2018-06-07T21:50:00',1.29814,1.2982,1.29813,1.29819,57.57,1.29826,1.2983,1.29823,1.2983,100.27,False
'2018-06-07T21:51:00',1.29819,1.29819,1.29816,1.29818,13.14,1.2983,1.2983,1.29829,1.29829,27.61,True
'2018-06-07T21:52:00',1.29822,1.29822,1.29793,1.29795,68.85,1.29831,1.29833,1.29806,1.29808,68.08,False
'2018-06-07T21:53:00',1.29795,1.29808,1.29793,1.29803,54.7,1.29808,1.2982,1.29806,1.29813,76.7,True
'2018-06-07T21:54:00',1.29804,1.29814,1.29794,1.29809,72.72,1.29815,1.29825,1.29807,1.29819,76.4,True
'2018-06-07T21:55:00',1.2981,1.2983,1.2981,1.29828,86.1,1.29822,1.29841,1.29822,1.29839,50.79,False
'2018-06-07T21:56:00',1.29829,1.29829,1.29816,1.2982,33.27,1.29839,1.29839,1.29826,1.2983,35.92,False
'2018-06-07T21:57:00',1.29818,1.29821,1.2981,1.29818,41.19,1.2983,1.29832,1.2982,1.29829,41.19,True
'2018-06-07T21:58:00',1.29819,1.29834,1.29819,1.29834,60.6,1.29831,1.29845,1.2983,1.29845,54.77,True
'2018-06-07T21:59:00',1.29834,1.29846,1.29832,1.29846,65.88,1.29845,1.29858,1.29844,1.29858,68.91,False
'2018-06-07T22:00:00',1.29845,1.29845,1.29837,1.29843,69.7,1.29856,1.29857,1.29847,1.29855,56.1,False
'2018-06-07T22:01:00',1.29843,1.29845,1.29826,1.29831,60.72,1.29855,1.29857,1.29839,1.2984,42.21,False
'2018-06-07T22:02:00',1.29832,1.29836,1.29827,1.29836,34.74,1.29842,1.29846,1.29838,1.29845,35.44,True
'2018-06-07T22:03:00',1.29837,1.29846,1.29837,1.29842,46.71,1.29847,1.29857,1.29847,1.29853,56.93,False
'2018-06-07T22:04:00',1.29842,1.29842,1.29833,1.29834,35.71,1.29852,1.29852,1.29844,1.29844,31.59,False
'2018-06-07T22:05:00',1.29835,1.29842,1.29832,1.29832,24.81,1.29844,1.29851,1.29842,1.29843,26.28,False
'2018-06-07T22:06:00',1.29834,1.29834,1.29827,1.29827,43.8,1.29844,1.29844,1.29836,1.29837,34.57,False
'2018-06-07T22:07:00',1.29827,1.2983,1.29827,1.29827,31.43,1.29837,1.29839,1.29836,1.29837,21.48,False
'2018-06-07T22:08:00',1.29829,1.29829,1.29827,1.29827,10.0,1.29838,1.29838,1.29837,1.29837,14.65,False
'2018-06-07T22:09:00',1.29827,1.29829,1.29826,1.29829,17.28,1.29837,1.29838,1.29836,1.29837,20.65,True
'2018-06-07T22:10:00',1.29829,1.29831,1.2981,1.29812,18.79,1.29837,1.29837,1.29821,1.29821,17.97,False
'2018-06-07T22:11:00',1.29812,1.29827,1.29812,1.29827,29.54,1.29821,1.29837,1.2982,1.29837,27.19,True
'2018-06-07T22:12:00',1.29827,1.29837,1.29827,1.29836,23.53,1.29838,1.29848,1.29837,1.29848,27.21,True
'2018-06-07T22:13:00',1.29839,1.2985,1.29819,1.29849,71.17,1.29849,1.2986,1.29831,1.29858,79.19,True
'2018-06-07T22:14:00',1.2985,1.29852,1.29848,1.29848,23.77,1.29859,1.29861,1.29858,1.29858,44.24,False
'2018-06-07T22:15:00',1.29844,1.29846,1.29822,1.29827,40.86,1.29854,1.29856,1.29836,1.29837,41.85,False
'2018-06-07T22:16:00',1.29827,1.2983,1.2982,1.2982,32.79,1.29837,1.2984,1.29831,1.29832,23.62,True
'2018-06-07T22:17:00',1.29822,1.29831,1.29818,1.29821,26.92,1.29833,1.29841,1.29829,1.29831,21.49,False
'2018-06-07T22:18:00',1.29821,1.29827,1.29817,1.29817,32.45,1.29831,1.29838,1.29829,1.29829,27.36,True
'2018-06-07T22:19:00',1.29817,1.29829,1.29817,1.29829,17.06,1.29829,1.29841,1.29829,1.29841,21.12,True
'2018-06-07T22:20:00',1.29829,1.29838,1.29829,1.29837,15.71,1.29841,1.29849,1.2984,1.29849,31.63,True
'2018-06-07T22:21:00',1.29841,1.29847,1.29841,1.29845,21.83,1.2985,1.29858,1.2985,1.29856,38.54,True
'2018-06-07T22:22:00',1.29847,1.29849,1.29825,1.29825,71.52,1.29856,1.29858,1.29837,1.29837,44.47,False
'2018-06-07T22:23:00',1.29823,1.29823,1.29814,1.29814,29.56,1.29836,1.29836,1.29821,1.29825,24.1,False
'2018-06-07T22:24:00',1.29814,1.29814,1.29774,1.29775,179.96,1.29826,1.29826,1.29787,1.29788,106.61,False
'2018-06-07T22:25:00',1.29776,1.29785,1.29774,1.29785,40.98,1.29788,1.29796,1.29786,1.29795,47.83,True
'2018-06-07T22:26:00',1.29785,1.29786,1.2978,1.29781,27.17,1.29796,1.29796,1.29791,1.29793,40.7,True
'2018-06-07T22:27:00',1.29781,1.29802,1.29779,1.29801,36.61,1.29793,1.29813,1.29789,1.29811,56.5,False
'2018-06-07T22:28:00',1.29798,1.29798,1.2977,1.29774,49.19,1.29806,1.29806,1.29783,1.29784,89.37,False
'2018-06-07T22:29:00',1.29773,1.29773,1.2975,1.2975,81.03,1.29783,1.29783,1.2976,1.2976,78.71,True
'2018-06-07T22:30:00',1.29751,1.29785,1.29751,1.29783,228.68,1.2976,1.29799,1.2976,1.29798,196.04,True
'2018-06-07T22:31:00',1.29783,1.29793,1.29774,1.29777,138.94,1.29798,1.29807,1.29788,1.29791,86.76,False
'2018-06-07T22:32:00',1.29778,1.29783,1.29771,1.29771,39.02,1.29791,1.29797,1.29787,1.29787,67.38,False
'2018-06-07T22:33:00',1.2977,1.2977,1.29767,1.29767,47.41,1.29785,1.29786,1.29781,1.29781,55.61,False
'2018-06-07T22:34:00',1.29768,1.29771,1.29768,1.29771,46.68,1.29781,1.29784,1.29781,1.29784,57.01,True
'2018-06-07T22:35:00',1.29772,1.29772,1.29769,1.29769,50.91,1.29784,1.29784,1.29783,1.29783,37.65,False
'2018-06-07T22:36:00',1.29768,1.29769,1.29767,1.29768,45.95,1.29783,1.29783,1.29781,1.29781,41.05,True
'2018-06-07T22:37:00',1.29768,1.29772,1.29766,1.29772,63.65,1.29781,1.29788,1.2978,1.29788,62.83,True
'2018-06-07T22:38:00',1.29774,1.29778,1.29774,1.29777,33.09,1.29788,1.29794,1.29788,1.29791,28.28,False
'2018-06-07T22:39:00',1.29776,1.29777,1.29772,1.29775,102.6,1.29791,1.29791,1.29786,1.29788,118.41,False
'2018-06-07T22:40:00',1.29775,1.29777,1.29752,1.29758,81.89,1.29789,1.2979,1.29766,1.29771,86.86,False
'2018-06-07T22:41:00',1.29758,1.2976,1.29756,1.29756,52.86,1.29771,1.29773,1.2977,1.2977,67.82,False
'2018-06-07T22:42:00',1.29756,1.29756,1.29755,1.29756,24.47,1.29769,1.29771,1.29768,1.29769,22.25,False
'2018-06-07T22:43:00',1.29756,1.29756,1.29747,1.2975,46.14,1.29769,1.29769,1.29758,1.29764,46.65,False
'2018-06-07T22:44:00',1.2975,1.2975,1.29748,1.29748,16.13,1.29763,1.29763,1.29761,1.29763,15.55,True
'2018-06-07T22:45:00',1.29744,1.29759,1.29739,1.29743,70.44,1.29754,1.29773,1.29752,1.29758,71.17,True
'2018-06-07T22:46:00',1.29743,1.29774,1.29743,1.29759,43.8,1.29759,1.29789,1.29759,1.29771,42.16,False
'2018-06-07T22:47:00',1.29759,1.29773,1.29756,1.29765,100.19,1.29769,1.29787,1.29768,1.29779,100.35,False
'2018-06-07T22:48:00',1.29762,1.29768,1.29745,1.29766,84.41,1.29775,1.29782,1.29761,1.29774,79.01,True
'2018-06-07T22:49:00',1.29766,1.29774,1.29764,1.29764,32.62,1.29775,1.2978,1.29775,1.29778,34.35,False
'2018-06-07T22:50:00',1.29764,1.29769,1.29757,1.29759,57.9,1.29778,1.29783,1.2977,1.29774,59.97,True
'2018-06-07T22:51:00',1.29766,1.29779,1.29757,1.29777,76.71,1.29778,1.29794,1.29773,1.29789,108.57,False
'2018-06-07T22:52:00',1.29778,1.29779,1.29773,1.29776,50.6,1.29791,1.29794,1.29786,1.29791,49.97,False
'2018-06-07T22:53:00',1.29776,1.2978,1.29767,1.29773,72.77,1.29791,1.29792,1.2978,1.29786,86.19,True
'2018-06-07T22:54:00',1.29775,1.29781,1.29765,1.29779,92.56,1.29786,1.29792,1.29781,1.29789,89.39,False
'2018-06-07T22:55:00',1.29779,1.29779,1.29753,1.29753,87.38,1.29787,1.2979,1.29768,1.2977,114.01,False
'2018-06-07T22:56:00',1.29753,1.29759,1.29743,1.29746,84.9,1.29768,1.29778,1.29757,1.29759,84.08,False
'2018-06-07T22:57:00',1.29746,1.2975,1.29707,1.29711,57.33,1.29759,1.29763,1.29726,1.2973,94.56,False
'2018-06-07T22:58:00',1.29713,1.29728,1.29708,1.29719,134.15,1.29733,1.29742,1.2972,1.2973,157.75,False
'2018-06-07T22:59:00',1.29716,1.29725,1.29708,1.29717,49.0,1.29729,1.29736,1.29718,1.29729,37.73,True
'2018-06-07T23:00:00',1.29711,1.29729,1.29704,1.29729,16.5,1.29729,1.29762,1.29729,1.29762,18.22,True
'2018-06-07T23:01:00',1.29729,1.29733,1.29729,1.29733,3.75,1.29761,1.29764,1.29761,1.29762,3.75,True
'2018-06-07T23:02:00',1.29733,1.29736,1.29732,1.29736,6.75,1.29761,1.29767,1.29761,1.29766,6.75,True
'2018-06-07T23:03:00',1.29736,1.2974,1.29727,1.29739,6.75,1.29767,1.29767,1.29762,1.29764,7.86,False
'2018-06-07T23:04:00',1.29738,1.29738,1.29736,1.29736,2.75,1.29764,1.29764,1.29762,1.29762,3.24,True
'2018-06-07T23:05:00',1.29738,1.2974,1.29735,1.29739,22.0,1.29762,1.29765,1.29762,1.29762,28.5,True
'2018-06-07T23:06:00',1.29739,1.29751,1.29737,1.29746,35.0,1.29763,1.29772,1.29762,1.29772,44.71,True
'2018-06-07T23:07:00',1.29746,1.29774,1.29744,1.29773,43.0,1.29771,1.29789,1.29771,1.29789,47.2,False
'2018-06-07T23:08:00',1.29774,1.29774,1.2975,1.29755,42.89,1.29789,1.29789,1.29763,1.29777,32.9,False
'2018-06-07T23:09:00',1.29755,1.29756,1.29755,1.29756,3.0,1.29778,1.29778,1.29777,1.29777,3.0,False
'2018-06-07T23:10:00',1.29756,1.29756,1.29756,1.29756,4.0,1.29777,1.29777,1.29774,1.29774,5.71,False
'2018-06-07T23:11:00',1.29754,1.29754,1.29753,1.29754,5.3,1.29774,1.29774,1.29771,1.29771,5.2,False
'2018-06-07T23:12:00',1.29753,1.29754,1.29753,1.29754,11.95,1.29774,1.29774,1.29771,1.29771,11.2,False
'2018-06-07T23:13:00',1.29753,1.29754,1.29753,1.29753,6.0,1.29769,1.29769,1.29766,1.29766,7.37,True
'2018-06-07T23:14:00',1.29754,1.29754,1.29753,1.29754,11.0,1.29766,1.29773,1.29766,1.2977,15.11,True
'2018-06-07T23:15:00',1.29762,1.29762,1.29755,1.29755,8.0,1.29772,1.29777,1.29772,1.29774,11.6,False
'2018-06-07T23:16:00',1.29753,1.29753,1.29753,1.29753,5.11,1.29773,1.29773,1.29773,1.29773,5.8,True
'2018-06-07T23:17:00',1.29753,1.29754,1.29747,1.29754,10.0,1.29773,1.29776,1.29773,1.29774,8.61,True
'2018-06-07T23:18:00',1.29748,1.29755,1.29748,1.29755,6.27,1.29778,1.29778,1.29773,1.29773,7.67,True
'2018-06-07T23:19:00',1.29755,1.29755,1.29748,1.29748,10.54,1.29773,1.29779,1.29773,1.29775,10.69,False
'2018-06-07T23:20:00',1.29753,1.29753,1.29753,1.29753,1.0,1.29772,1.29772,1.29772,1.29772,1.45,False
'2018-06-07T23:21:00',1.29748,1.29749,1.29748,1.29748,6.85,1.29776,1.29776,1.29775,1.29776,10.2,True
'2018-06-07T23:22:00',1.29748,1.29755,1.29748,1.29751,8.1,1.29776,1.29776,1.2977,1.2977,11.15,False
'2018-06-07T23:23:00',1.29751,1.29751,1.29746,1.2975,11.04,1.2977,1.29772,1.29769,1.29769,11.6,True
'2018-06-07T23:24:00',1.2975,1.29754,1.29749,1.29749,5.47,1.29769,1.29769,1.29767,1.29768,6.3,False
'2018-06-07T23:25:00',1.29751,1.29751,1.29739,1.29749,31.01,1.29767,1.29769,1.29762,1.29767,36.45,False
'2018-06-07T23:26:00',1.29749,1.29749,1.29737,1.29737,30.54,1.29767,1.29767,1.29759,1.29759,26.65,False
'2018-06-07T23:27:00',1.29737,1.29737,1.29719,1.29719,18.49,1.29762,1.29762,1.29743,1.29743,18.19,False
'2018-06-07T23:28:00',1.29721,1.29721,1.29715,1.29717,10.0,1.29744,1.29749,1.29742,1.29749,7.37,True
'2018-06-07T23:29:00',1.29719,1.29727,1.29719,1.29724,11.18,1.29747,1.29765,1.29747,1.29753,8.31,True
'2018-06-07T23:30:00',1.29725,1.29731,1.29716,1.29729,34.78,1.29759,1.29759,1.29742,1.29748,26.34,False
'2018-06-07T23:31:00',1.29725,1.29725,1.29686,1.29701,70.76,1.29744,1.29747,1.29706,1.29734,59.11,False
'2018-06-07T23:32:00',1.29701,1.29714,1.29698,1.29698,37.67,1.29733,1.29741,1.29719,1.29728,27.94,False
'2018-06-07T23:33:00',1.29697,1.29718,1.29696,1.29718,16.61,1.29716,1.29727,1.29715,1.29727,13.0,True
'2018-06-07T23:34:00',1.29719,1.29719,1.29719,1.29719,1.0,1.29728,1.29728,1.29728,1.29728,1.0,True
'2018-06-07T23:35:00',1.2972,1.29721,1.29718,1.29721,7.65,1.29728,1.29733,1.29727,1.29733,7.0,True
'2018-06-07T23:36:00',1.29719,1.29734,1.29718,1.2973,37.42,1.29733,1.29741,1.29732,1.29741,29.78,True
'2018-06-07T23:37:00',1.29729,1.29745,1.29721,1.29721,41.84,1.29741,1.29761,1.29737,1.2974,37.44,False
'2018-06-07T23:38:00',1.2972,1.2972,1.29717,1.29717,13.87,1.2974,1.2974,1.29734,1.29734,11.85,False
'2018-06-07T23:39:00',1.29717,1.29718,1.29717,1.29718,9.71,1.29734,1.29734,1.29727,1.29727,8.0,True
'2018-06-07T23:40:00',1.29717,1.29717,1.29716,1.29717,16.9,1.29737,1.29738,1.29729,1.29729,12.0,True
'2018-06-07T23:41:00',1.29718,1.29726,1.29718,1.29724,16.07,1.29729,1.29738,1.29729,1.29733,13.0,True
'2018-06-07T23:42:00',1.2972,1.29745,1.2972,1.29745,38.69,1.29733,1.29762,1.29733,1.29762,31.81,True
'2018-06-07T23:43:00',1.29745,1.29753,1.29725,1.29747,36.78,1.29762,1.2977,1.29743,1.29769,40.02,False
'2018-06-07T23:44:00',1.29745,1.29745,1.29736,1.29745,19.0,1.29761,1.29761,1.29755,1.29757,21.01,False
'2018-06-07T23:45:00',1.29745,1.29745,1.29733,1.29733,24.9,1.29757,1.29757,1.29748,1.29748,25.34,True
'2018-06-07T23:46:00',1.2973,1.29745,1.2973,1.29745,12.01,1.29748,1.29761,1.29747,1.29761,12.96,True
'2018-06-07T23:47:00',1.29746,1.29746,1.2974,1.2974,9.41,1.29761,1.29765,1.29758,1.29758,10.46,False
'2018-06-07T23:48:00',1.2974,1.2974,1.29738,1.2974,6.3,1.29758,1.29758,1.29756,1.29756,4.86,False
'2018-06-07T23:49:00',1.29736,1.29736,1.29736,1.29736,3.89,1.29758,1.29758,1.29758,1.29758,2.74,True
'2018-06-07T23:50:00',1.29736,1.29739,1.29736,1.29739,17.12,1.29758,1.29758,1.29758,1.29758,13.2,True
'2018-06-07T23:51:00',1.29739,1.29741,1.29736,1.29741,29.96,1.29758,1.29759,1.29758,1.29759,22.05,False
'2018-06-07T23:52:00',1.29737,1.2974,1.29736,1.2974,8.4,1.29758,1.29758,1.29757,1.29758,6.69,True
'2018-06-07T23:53:00',1.29741,1.29741,1.29733,1.29733,10.12,1.29759,1.29759,1.29756,1.29756,9.74,True
'2018-06-07T23:54:00',1.29732,1.29747,1.29731,1.29737,21.9,1.29761,1.29769,1.2976,1.2976,21.06,False
'2018-06-07T23:55:00',1.29731,1.29746,1.29722,1.29744,106.2,1.29753,1.2977,1.29749,1.2977,90.05,False
'2018-06-07T23:56:00',1.29744,1.29744,1.29742,1.29743,8.8,1.2977,1.2977,1.2977,1.2977,2.74,True
'2018-06-07T23:57:00',1.29743,1.29747,1.29743,1.29747,12.13,1.2977,1.2977,1.29769,1.29769,4.34,True
'2018-06-07T23:58:00',1.29744,1.29751,1.29743,1.29745,16.72,1.29764,1.2977,1.29764,1.2977,9.76,False
'2018-06-07T23:59:00',1.29749,1.29751,1.29749,1.2975,0.4,1.2977,1.2977,1.29769,1.29769,2.56,True
'2018-06-08T00:00:00',1.29749,1.29756,1.29747,1.29751,9.58,1.29768,1.2977,1.29766,1.29767,5.56,False
'2018-06-08T00:01:00',1.29753,1.29754,1.29734,1.29734,26.37,1.29766,1.29766,1.29745,1.29746,27.17,False
'2018-06-08T00:02:00',1.29733,1.29733,1.29717,1.29717,20.34,1.29744,1.29744,1.2973,1.2973,15.75,False
'2018-06-08T00:03:00',1.29715,1.29718,1.29704,1.29704,45.4,1.29728,1.29729,1.29719,1.29719,23.25,False
'2018-06-08T00:04:00',1.29703,1.29703,1.29703,1.29703,5.27,1.29717,1.29717,1.29715,1.29715,2.0,False
'2018-06-08T00:05:00',1.29703,1.29703,1.29693,1.29701,29.27,1.29716,1.29716,1.29706,1.2971,23.0,True
'2018-06-08T00:06:00',1.297,1.29705,1.297,1.29705,6.5,1.2971,1.29716,1.2971,1.29716,6.5,False
'2018-06-08T00:07:00',1.29701,1.29701,1.29701,1.29701,10.14,1.29719,1.29719,1.29718,1.29718,8.0,True
'2018-06-08T00:08:00',1.29702,1.29706,1.29701,1.29706,4.58,1.29718,1.29718,1.29717,1.29717,4.0,False
'2018-06-08T00:09:00',1.29701,1.29702,1.29701,1.29702,7.89,1.29719,1.2972,1.29719,1.29719,7.5,False
'2018-06-08T00:10:00',1.29701,1.29701,1.29701,1.29701,11.78,1.29719,1.2972,1.29719,1.2972,7.57,True
'2018-06-08T00:11:00',1.29702,1.29709,1.29701,1.29705,6.64,1.29719,1.2972,1.29718,1.29718,6.51,False
'2018-06-08T00:12:00',1.29701,1.29702,1.29701,1.29702,14.68,1.2972,1.2972,1.29719,1.29719,7.64,True
'2018-06-08T00:13:00',1.29702,1.29703,1.29702,1.29703,7.01,1.29719,1.29721,1.29719,1.29719,6.67,False
'2018-06-08T00:14:00',1.29702,1.29702,1.29701,1.29701,11.51,1.29719,1.2972,1.29719,1.2972,4.1,True
'2018-06-08T00:15:00',1.29707,1.2972,1.29707,1.2972,6.0,1.29719,1.29732,1.29719,1.29732,6.0,True
'2018-06-08T00:16:00',1.2972,1.2972,1.29719,1.29719,3.0,1.2973,1.29733,1.2973,1.29732,3.0,True
'2018-06-08T00:17:00',1.2972,1.29724,1.2972,1.2972,4.25,1.29733,1.29734,1.29731,1.29732,4.0,False
'2018-06-08T00:18:00',1.29716,1.2972,1.29716,1.29718,32.23,1.29727,1.2973,1.29726,1.29729,20.0,False
'2018-06-08T00:19:00',1.29715,1.29715,1.29706,1.29706,23.19,1.29724,1.29724,1.29719,1.29719,13.0,False
'2018-06-08T00:20:00',1.29709,1.29711,1.29697,1.29699,72.4,1.29721,1.29722,1.29711,1.29711,32.0,False
'2018-06-08T00:21:00',1.29699,1.29707,1.29697,1.29697,16.69,1.29711,1.29718,1.29706,1.29706,17.62,False
'2018-06-08T00:22:00',1.29695,1.29697,1.29688,1.29688,17.31,1.29706,1.29708,1.29702,1.29703,13.87,True
'2018-06-08T00:23:00',1.29688,1.29697,1.29688,1.29697,9.44,1.29703,1.2971,1.297,1.2971,11.32,True
'2018-06-08T00:24:00',1.29698,1.29698,1.29698,1.29698,1.0,1.29711,1.29711,1.29711,1.29711,1.0,False
'2018-06-08T00:25:00',1.29696,1.29696,1.29696,1.29696,2.69,1.29713,1.29713,1.29713,1.29713,2.17,False
'2018-06-08T00:26:00',1.29696,1.29696,1.29696,1.29696,3.0,1.29713,1.29713,1.29706,1.29706,2.1,False
'2018-06-08T00:27:00',1.29695,1.29695,1.29691,1.29692,11.69,1.29706,1.2971,1.29703,1.29703,10.54,False
'2018-06-08T00:28:00',1.29691,1.29692,1.29691,1.29692,5.0,1.29704,1.29704,1.29702,1.29704,5.0,True
'2018-06-08T00:29:00',1.29693,1.29713,1.29693,1.29713,16.44,1.29705,1.29726,1.29705,1.29726,17.13,False
'2018-06-08T00:30:00',1.29713,1.29713,1.29697,1.29703,17.5,1.29725,1.29725,1.29712,1.2972,16.84,False
'2018-06-08T00:31:00',1.29703,1.29705,1.29703,1.29704,11.0,1.29718,1.29723,1.29718,1.29721,13.98,True
'2018-06-08T00:32:00',1.29704,1.29706,1.29704,1.29705,21.5,1.29722,1.29722,1.29721,1.29721,38.4,True
'2018-06-08T00:33:00',1.29705,1.29706,1.29704,1.29705,15.0,1.29721,1.29723,1.2972,1.2972,32.8,True
'2018-06-08T00:34:00',1.29705,1.29708,1.29704,1.29708,32.5,1.29721,1.29726,1.29719,1.29725,41.08,True
'2018-06-08T00:35:00',1.29708,1.29713,1.29706,1.2971,27.5,1.29726,1.29728,1.29722,1.29726,48.21,True
'2018-06-08T00:36:00',1.29711,1.29717,1.29711,1.29717,7.0,1.29726,1.29735,1.29726,1.29735,13.45,True
'2018-06-08T00:37:00',1.29717,1.29724,1.29717,1.29723,12.0,1.29735,1.29739,1.29735,1.29738,24.27,True
'2018-06-08T00:38:00',1.29723,1.29725,1.29722,1.29722,9.0,1.29739,1.29739,1.29738,1.29738,16.16,False
'2018-06-08T00:39:00',1.29722,1.29722,1.29722,1.29722,1.0,1.29737,1.29737,1.29737,1.29737,1.0,True
'2018-06-08T00:40:00',1.29721,1.29723,1.29721,1.29723,2.0,1.29737,1.29738,1.29737,1.29738,3.74,True
'2018-06-08T00:41:00',1.29724,1.29726,1.29724,1.29724,4.0,1.29738,1.29738,1.29738,1.29738,6.74,True
'2018-06-08T00:42:00',1.29725,1.29731,1.29725,1.2973,14.69,1.29738,1.29744,1.29738,1.29744,21.25,False
'2018-06-08T00:43:00',1.2973,1.2973,1.29723,1.29723,20.1,1.29744,1.29744,1.29738,1.2974,28.19,False
'2018-06-08T00:44:00',1.29725,1.29729,1.29725,1.29729,4.0,1.29741,1.29745,1.29741,1.29745,5.72,False
'2018-06-08T00:45:00',1.29729,1.29729,1.29729,1.29729,1.0,1.29745,1.29745,1.29745,1.29745,1.01,True
'2018-06-08T00:46:00',1.29729,1.2973,1.29727,1.29728,10.0,1.29746,1.29746,1.29744,1.29744,18.37,False
'2018-06-08T00:47:00',1.29728,1.29728,1.29724,1.29727,8.55,1.29744,1.29745,1.29739,1.29745,10.71,False
'2018-06-08T00:48:00',1.29727,1.29728,1.29719,1.29719,12.0,1.29745,1.29745,1.29735,1.29735,16.01,False
'2018-06-08T00:49:00',1.2972,1.29721,1.29715,1.29715,11.38,1.29735,1.29736,1.29726,1.29726,14.25,False
'2018-06-08T00:50:00',1.29716,1.29721,1.29716,1.29721,12.0,1.29728,1.29736,1.29728,1.29736,22.6,True
'2018-06-08T00:51:00',1.29721,1.29731,1.2972,1.29731,10.0,1.29736,1.29747,1.29735,1.29747,18.22,True
'2018-06-08T00:52:00',1.29732,1.29736,1.29731,1.29736,6.0,1.29747,1.29748,1.29747,1.29748,11.51,True
'2018-06-08T00:53:00',1.29736,1.29742,1.29733,1.29742,17.61,1.2975,1.29756,1.29748,1.29756,31.29,True
'2018-06-08T00:54:00',1.29742,1.29744,1.2974,1.29744,18.72,1.29756,1.29759,1.29755,1.29759,33.32,False
'2018-06-08T00:55:00',1.29744,1.29744,1.29738,1.29739,21.6,1.29758,1.29759,1.29753,1.29753,44.07,False
'2018-06-08T00:56:00',1.29739,1.29739,1.29733,1.29737,23.24,1.29753,1.29753,1.29747,1.2975,45.05,False
'2018-06-08T00:57:00',1.29739,1.29739,1.29738,1.29738,6.0,1.29749,1.29752,1.29749,1.29751,8.05,False
'2018-06-08T00:58:00',1.29738,1.29738,1.29735,1.29737,6.37,1.29751,1.29752,1.29751,1.29752,7.49,False
'2018-06-08T00:59:00',1.29738,1.29738,1.29734,1.29735,8.12,1.29752,1.29752,1.2975,1.29751,12.57,False
'2018-06-08T01:00:00',1.29736,1.29736,1.29731,1.29731,9.84,1.29752,1.29752,1.29746,1.29747,15.62,True
'2018-06-08T01:01:00',1.29732,1.29737,1.29731,1.29737,16.73,1.29748,1.29751,1.29747,1.29751,15.6,True
'2018-06-08T01:02:00',1.29738,1.29746,1.29727,1.29727,35.94,1.29752,1.29758,1.29741,1.29741,42.87,False
'2018-06-08T01:03:00',1.29727,1.29729,1.29721,1.29722,17.21,1.29741,1.29743,1.29736,1.29736,13.32,False
'2018-06-08T01:04:00',1.29726,1.29728,1.29726,1.29727,29.05,1.29739,1.29744,1.29739,1.29743,19.27,False
'2018-06-08T01:05:00',1.29727,1.29727,1.29727,1.29727,6.81,1.29744,1.29744,1.29743,1.29743,2.32,True
'2018-06-08T01:06:00',1.29727,1.29741,1.29727,1.29741,19.51,1.29743,1.29754,1.29743,1.29754,22.27,True
'2018-06-08T01:07:00',1.29739,1.29747,1.29735,1.29745,19.54,1.29753,1.29759,1.29751,1.29759,11.85,False
'2018-06-08T01:08:00',1.29744,1.29746,1.29733,1.29734,27.83,1.29759,1.29759,1.29743,1.29743,17.69,False
'2018-06-08T01:09:00',1.29734,1.29734,1.29725,1.29728,30.72,1.29742,1.29742,1.29741,1.29741,23.35,False
'2018-06-08T01:10:00',1.29727,1.29728,1.29727,1.29728,11.06,1.29741,1.29744,1.29741,1.29744,6.21,True
'2018-06-08T01:11:00',1.29728,1.29745,1.29723,1.29745,36.88,1.2974,1.2976,1.29737,1.2976,26.94,True
'2018-06-08T01:12:00',1.29745,1.29753,1.29745,1.29746,17.72,1.2976,1.29762,1.29759,1.29759,16.36,False
'2018-06-08T01:13:00',1.29743,1.29743,1.29737,1.29737,20.72,1.29753,1.29753,1.29749,1.29751,15.48,False
'2018-06-08T01:14:00',1.29737,1.29737,1.29736,1.29737,8.62,1.29751,1.29751,1.29749,1.2975,8.14,True
'2018-06-08T01:15:00',1.29737,1.29739,1.29737,1.29739,6.43,1.2975,1.29751,1.2975,1.29751,4.0,True
'2018-06-08T01:16:00',1.29737,1.29741,1.29736,1.29736,20.17,1.29751,1.29756,1.29751,1.29751,13.05,False
'2018-06-08T01:17:00',1.29736,1.29737,1.29732,1.29737,26.94,1.29752,1.29755,1.29748,1.29754,24.23,True
'2018-06-08T01:18:00',1.29737,1.29739,1.29734,1.29739,12.42,1.29754,1.29754,1.29746,1.29754,14.92,True
'2018-06-08T01:19:00',1.29738,1.29741,1.29738,1.29741,5.99,1.29753,1.29754,1.29753,1.29754,8.12,True
'2018-06-08T01:20:00',1.29742,1.29748,1.29742,1.29748,5.12,1.29753,1.29762,1.29753,1.29762,8.41,False
'2018-06-08T01:21:00',1.29746,1.29748,1.29746,1.29748,5.12,1.29762,1.29762,1.29761,1.29761,9.42,True
'2018-06-08T01:22:00',1.29749,1.29751,1.29746,1.29746,5.5,1.29761,1.29762,1.29761,1.29762,7.73,False
'2018-06-08T01:23:00',1.29746,1.29747,1.29746,1.29747,3.99,1.29762,1.29763,1.29762,1.29763,5.51,True
'2018-06-08T01:24:00',1.29748,1.29748,1.29748,1.29748,2.0,1.29763,1.29763,1.29762,1.29762,2.85,False
'2018-06-08T01:25:00',1.29747,1.29747,1.29744,1.29747,14.84,1.29763,1.29764,1.29761,1.29763,15.92,True
'2018-06-08T01:26:00',1.29752,1.29756,1.29752,1.29753,10.25,1.29765,1.29769,1.29765,1.29769,8.79,True
'2018-06-08T01:27:00',1.29754,1.29756,1.29754,1.29754,19.43,1.29769,1.29771,1.29769,1.2977,23.0,True
'2018-06-08T01:28:00',1.29756,1.29759,1.29755,1.29756,14.67,1.2977,1.29772,1.2977,1.29771,21.71,False
'2018-06-08T01:29:00',1.29757,1.29757,1.29746,1.29749,22.62,1.29771,1.29771,1.2976,1.29761,32.76,False
'2018-06-08T01:30:00',1.29747,1.29749,1.29733,1.29746,25.87,1.29761,1.29761,1.29748,1.29761,31.0,True
'2018-06-08T01:31:00',1.29747,1.2976,1.29747,1.2976,31.53,1.29762,1.29775,1.29762,1.29775,36.17,False
'2018-06-08T01:32:00',1.2976,1.2976,1.29756,1.29756,23.84,1.29775,1.29775,1.29771,1.29771,38.83,False
'2018-06-08T01:33:00',1.29756,1.29756,1.29749,1.2975,15.11,1.29767,1.29767,1.29763,1.29766,13.72,False
'2018-06-08T01:34:00',1.2975,1.29753,1.2975,1.2975,22.59,1.29766,1.29768,1.29765,1.29766,31.11,True
'2018-06-08T01:35:00',1.2975,1.29754,1.2975,1.2975,15.59,1.29765,1.29769,1.29764,1.29764,18.01,False
'2018-06-08T01:36:00',1.29751,1.29753,1.2975,1.29753,15.12,1.29765,1.29769,1.29765,1.29769,19.59,True
'2018-06-08T01:37:00',1.29753,1.29753,1.29749,1.29751,25.33,1.29769,1.2977,1.29766,1.29767,38.46,False
'2018-06-08T01:38:00',1.29751,1.29751,1.29751,1.29751,0.0,1.29767,1.29767,1.29767,1.29767,0.0,True
'2018-06-08T01:39:00',1.2975,1.29762,1.2975,1.29759,37.97,1.29766,1.29777,1.29766,1.29775,44.25,True
'2018-06-08T01:40:00',1.29761,1.29771,1.29761,1.29771,34.54,1.29777,1.29787,1.29777,1.29785,49.71,True
'2018-06-08T01:41:00',1.29771,1.29777,1.29771,1.29773,27.72,1.29785,1.29789,1.29784,1.29785,30.97,False
'2018-06-08T01:42:00',1.29774,1.29774,1.29771,1.29772,17.46,1.29786,1.29787,1.29781,1.29785,19.5,False
'2018-06-08T01:43:00',1.29772,1.29773,1.29771,1.29771,17.6,1.29785,1.29785,1.29781,1.29785,18.11,True
'2018-06-08T01:44:00',1.29773,1.29778,1.29773,1.29775,23.72,1.29787,1.29788,1.29785,1.29788,25.13,False
'2018-06-08T01:45:00',1.29774,1.29774,1.29755,1.29761,28.83,1.29788,1.29788,1.2977,1.29773,35.43,False
'2018-06-08T01:46:00',1.29763,1.29763,1.29759,1.29761,9.36,1.29773,1.29773,1.29771,1.29773,14.23,True
'2018-06-08T01:47:00',1.29759,1.29763,1.29757,1.29759,32.47,1.29773,1.29774,1.29763,1.29772,42.27,False
'2018-06-08T01:48:00',1.29758,1.29762,1.29757,1.29762,11.61,1.29772,1.29774,1.29772,1.29774,12.19,True
'2018-06-08T01:49:00',1.29762,1.29789,1.29762,1.29787,47.59,1.29774,1.29801,1.29774,1.298,62.89,True
'2018-06-08T01:50:00',1.29787,1.29817,1.29784,1.29814,45.72,1.298,1.29826,1.29798,1.29825,68.73,False
'2018-06-08T01:51:00',1.29814,1.29815,1.298,1.29803,22.93,1.29827,1.29829,1.29814,1.29818,36.8,False
'2018-06-08T01:52:00',1.29803,1.29805,1.29799,1.29804,18.0,1.29814,1.29817,1.2981,1.29814,33.61,True
'2018-06-08T01:53:00',1.29804,1.29808,1.29799,1.29801,25.86,1.29815,1.29818,1.29812,1.29816,50.77,False
'2018-06-08T01:54:00',1.29801,1.29803,1.29801,1.29801,10.98,1.29815,1.29816,1.29815,1.29815,14.99,True
'2018-06-08T01:55:00',1.298,1.29804,1.298,1.29804,39.58,1.29813,1.29817,1.29812,1.29817,66.76,True
'2018-06-08T01:56:00',1.29804,1.29821,1.29804,1.29821,30.6,1.29818,1.29832,1.29814,1.29832,49.76,False
'2018-06-08T01:57:00',1.29821,1.29821,1.29811,1.29818,25.62,1.29827,1.29828,1.29822,1.29826,40.81,True
'2018-06-08T01:58:00',1.29818,1.29843,1.29818,1.29841,66.47,1.29827,1.29855,1.29824,1.29853,100.91,False
'2018-06-08T01:59:00',1.29841,1.29841,1.29821,1.29821,52.96,1.29854,1.29854,1.29833,1.29833,67.69,False
'2018-06-08T02:00:00',1.29819,1.29837,1.29816,1.29821,88.85,1.2983,1.29848,1.29829,1.29831,77.85,False
'2018-06-08T02:01:00',1.29824,1.29832,1.29808,1.2983,74.4,1.29835,1.29843,1.2982,1.29841,80.14,True
'2018-06-08T02:02:00',1.2983,1.29847,1.29814,1.29825,85.03,1.29842,1.29857,1.29824,1.29835,99.66,False
'2018-06-08T02:03:00',1.29825,1.29825,1.29811,1.29812,27.92,1.29835,1.29835,1.29822,1.29822,30.59,False
'2018-06-08T02:04:00',1.29812,1.29815,1.2981,1.2981,32.94,1.2982,1.29823,1.29818,1.2982,30.14,True
'2018-06-08T02:05:00',1.2981,1.2982,1.2981,1.29816,53.97,1.2982,1.29829,1.29819,1.29825,30.52,True
'2018-06-08T02:06:00',1.29817,1.29827,1.2981,1.29813,56.31,1.29825,1.29837,1.29819,1.29823,37.55,False
'2018-06-08T02:07:00',1.29814,1.2982,1.29813,1.29819,18.41,1.29825,1.29829,1.29823,1.29828,16.2,True
'2018-06-08T02:08:00',1.2982,1.29825,1.29817,1.29817,31.69,1.29828,1.29833,1.29824,1.29824,33.3,False
'2018-06-08T02:09:00',1.29815,1.29821,1.2981,1.2981,26.52,1.29824,1.2983,1.29819,1.29821,25.69,True
'2018-06-08T02:10:00',1.2981,1.29824,1.2981,1.29812,29.49,1.29821,1.29832,1.29821,1.29821,37.26,False
'2018-06-08T02:11:00',1.29811,1.29811,1.29809,1.29811,13.42,1.2982,1.29821,1.29819,1.29821,15.92,True
'2018-06-08T02:12:00',1.2981,1.29823,1.2981,1.29823,29.32,1.29822,1.29833,1.29822,1.29833,32.76,True
'2018-06-08T02:13:00',1.29824,1.29831,1.29824,1.29826,25.71,1.29834,1.29841,1.29834,1.29837,27.55,False
'2018-06-08T02:14:00',1.29826,1.29829,1.29822,1.29826,23.41,1.29835,1.29838,1.29832,1.29836,19.49,True
'2018-06-08T02:15:00',1.29827,1.2983,1.29824,1.2983,13.56,1.29837,1.2984,1.29835,1.2984,17.12,True
'2018-06-08T02:16:00',1.2983,1.29833,1.29824,1.29833,46.94,1.29841,1.29842,1.29834,1.29842,38.35,True
'2018-06-08T02:17:00',1.29834,1.29837,1.29829,1.29837,24.58,1.29843,1.29845,1.29841,1.29845,17.27,True
'2018-06-08T02:18:00',1.29836,1.29843,1.29833,1.29834,29.02,1.29845,1.29853,1.29843,1.29845,23.64,False
'2018-06-08T02:19:00',1.29835,1.29835,1.2983,1.2983,10.1,1.29845,1.29845,1.29842,1.29842,12.12,False
'2018-06-08T02:20:00',1.2983,1.29835,1.2983,1.2983,28.44,1.29842,1.29844,1.29842,1.29843,24.34,False
'2018-06-08T02:21:00',1.2983,1.29831,1.29827,1.29827,18.66,1.29842,1.29842,1.29837,1.2984,25.82,True
'2018-06-08T02:22:00',1.29828,1.2984,1.29828,1.2984,15.69,1.29839,1.29851,1.29839,1.2985,24.18,False
'2018-06-08T02:23:00',1.29839,1.29839,1.29837,1.29839,6.77,1.29849,1.29852,1.29846,1.29852,8.82,True
'2018-06-08T02:24:00',1.29839,1.29841,1.29837,1.29839,19.55,1.2985,1.29851,1.29846,1.29851,22.36,True
'2018-06-08T02:25:00',1.29842,1.29842,1.29828,1.29828,24.08,1.29849,1.29851,1.29838,1.29838,18.49,False
'2018-06-08T02:26:00',1.29832,1.29836,1.29832,1.29836,7.6,1.29841,1.29845,1.29841,1.29845,6.14,True
'2018-06-08T02:27:00',1.29835,1.29838,1.29835,1.29838,20.27,1.29845,1.29849,1.29845,1.29849,10.14,False
'2018-06-08T02:28:00',1.29837,1.29837,1.29815,1.29815,41.04,1.29849,1.29849,1.29826,1.29826,41.91,False
'2018-06-08T02:29:00',1.29815,1.2982,1.29815,1.2982,25.94,1.29826,1.29831,1.29825,1.2983,21.44,False
'2018-06-08T02:30:00',1.2982,1.2982,1.29813,1.29813,28.64,1.2983,1.29831,1.29823,1.29825,19.8,False
'2018-06-08T02:31:00',1.29813,1.29814,1.29805,1.29806,28.58,1.29825,1.29825,1.29818,1.29818,23.44,False
'2018-06-08T02:32:00',1.29806,1.29806,1.29785,1.29786,45.97,1.29818,1.29818,1.29797,1.29797,46.53,False
'2018-06-08T02:33:00',1.29786,1.29794,1.2978,1.29784,100.05,1.29799,1.29805,1.2979,1.29794,71.56,True
'2018-06-08T02:34:00',1.29786,1.29797,1.29786,1.29797,35.39,1.29794,1.29809,1.29794,1.29809,22.96,True
'2018-06-08T02:35:00',1.29798,1.29803,1.29791,1.29791,32.72,1.2981,1.29813,1.29803,1.29803,38.82,False
'2018-06-08T02:36:00',1.2979,1.2979,1.29781,1.29781,36.34,1.29802,1.29802,1.29791,1.29791,39.14,False
'2018-06-08T02:37:00',1.29781,1.29784,1.29779,1.2978,17.7,1.29791,1.29792,1.29788,1.2979,15.01,False
'2018-06-08T02:38:00',1.2978,1.29782,1.29772,1.29772,26.22,1.29792,1.29792,1.29781,1.29781,19.49,False
'2018-06-08T02:39:00',1.29772,1.29773,1.29762,1.29766,30.78,1.29781,1.29781,1.29772,1.29774,24.36,True
'2018-06-08T02:40:00',1.29765,1.29787,1.29765,1.29786,34.39,1.29773,1.29797,1.29773,1.29797,35.18,True
'2018-06-08T02:41:00',1.29787,1.29795,1.29787,1.29794,33.13,1.29797,1.29802,1.29797,1.29802,27.19,False
'2018-06-08T02:42:00',1.29791,1.29792,1.2979,1.29792,7.94,1.29801,1.29802,1.29799,1.29802,7.22,False
'2018-06-08T02:43:00',1.29791,1.29791,1.29781,1.29781,18.99,1.298,1.298,1.29792,1.29792,17.91,False
'2018-06-08T02:44:00',1.29781,1.29782,1.29773,1.29773,23.8,1.29792,1.29793,1.29782,1.29782,31.8,False
'2018-06-08T02:45:00',1.29773,1.29773,1.29758,1.29759,45.12,1.29782,1.29782,1.29769,1.29769,49.92,False
'2018-06-08T02:46:00',1.2976,1.29764,1.29754,1.29754,25.38,1.29769,1.29773,1.29761,1.29761,28.65,True
'2018-06-08T02:47:00',1.29754,1.29767,1.29749,1.29764,41.85,1.29762,1.29776,1.29759,1.29775,56.51,True
'2018-06-08T02:48:00',1.29764,1.29769,1.29754,1.29754,33.88,1.29775,1.29779,1.29762,1.29762,51.26,False
'2018-06-08T02:49:00',1.29754,1.2976,1.29754,1.29756,32.36,1.29763,1.29769,1.29763,1.29766,35.4,False
'2018-06-08T02:50:00',1.29755,1.29756,1.2975,1.2975,14.59,1.29765,1.29766,1.29759,1.29761,13.49,False
'2018-06-08T02:51:00',1.29754,1.29754,1.29742,1.29743,40.8,1.2976,1.2976,1.29751,1.29753,43.8,False
'2018-06-08T02:52:00',1.29746,1.29749,1.29741,1.29749,25.49,1.29756,1.29759,1.29749,1.29759,43.96,True
'2018-06-08T02:53:00',1.2975,1.29751,1.29748,1.29749,23.0,1.29759,1.29761,1.29758,1.29759,44.46,True
'2018-06-08T02:54:00',1.29751,1.29759,1.29749,1.29756,36.66,1.2976,1.29768,1.29759,1.29766,55.93,True
'2018-06-08T02:55:00',1.29756,1.29766,1.29756,1.29766,39.22,1.29766,1.29773,1.29765,1.29771,48.16,False
'2018-06-08T02:56:00',1.29766,1.29766,1.29744,1.29749,67.63,1.29773,1.29773,1.29753,1.2976,61.13,False
'2018-06-08T02:57:00',1.29749,1.29753,1.29745,1.29749,38.44,1.2976,1.29761,1.29753,1.2976,42.16,True
'2018-06-08T02:58:00',1.29749,1.29754,1.29749,1.29752,21.07,1.2976,1.29765,1.29758,1.29763,21.62,False
'2018-06-08T02:59:00',1.29749,1.2975,1.29749,1.2975,11.76,1.2976,1.29761,1.2976,1.29761,14.5,True
'2018-06-08T03:00:00',1.2975,1.29751,1.2975,1.29751,19.27,1.29761,1.29762,1.29759,1.2976,16.4,True
'2018-06-08T03:01:00',1.29751,1.29767,1.29751,1.29765,20.99,1.2976,1.29776,1.2976,1.29773,22.22,False
'2018-06-08T03:02:00',1.29765,1.29766,1.29764,1.29766,22.2,1.29774,1.29776,1.29773,1.29774,17.9,True
'2018-06-08T03:03:00',1.29765,1.29768,1.29765,1.29767,12.27,1.29776,1.29777,1.29772,1.29775,13.25,True
'2018-06-08T03:04:00',1.29767,1.29773,1.29767,1.29771,21.87,1.29777,1.29782,1.29777,1.2978,34.58,False
'2018-06-08T03:05:00',1.2977,1.2977,1.29767,1.2977,12.14,1.29779,1.29781,1.29778,1.29779,14.45,True
'2018-06-08T03:06:00',1.29771,1.29771,1.29768,1.29768,16.09,1.29782,1.29782,1.29779,1.2978,16.03,True
'2018-06-08T03:07:00',1.29768,1.29772,1.29763,1.29763,26.38,1.29778,1.29782,1.29773,1.29773,22.5,False
'2018-06-08T03:08:00',1.29763,1.29769,1.29763,1.29763,30.22,1.29772,1.2978,1.29772,1.29773,21.37,False
'2018-06-08T03:09:00',1.29763,1.29768,1.29755,1.29758,40.13,1.29775,1.29779,1.29764,1.29764,38.68,False
'2018-06-08T03:10:00',1.29755,1.29755,1.29729,1.2973,91.25,1.29764,1.29764,1.29736,1.29739,83.87,False
'2018-06-08T03:11:00',1.2973,1.29735,1.29726,1.29729,78.85,1.29739,1.29745,1.29736,1.29737,85.65,False
'2018-06-08T03:12:00',1.29729,1.29732,1.2972,1.29721,59.15,1.29737,1.29741,1.29729,1.29731,50.29,False
'2018-06-08T03:13:00',1.29721,1.29723,1.29694,1.29695,79.34,1.2973,1.2973,1.29702,1.29705,102.89,False
'2018-06-08T03:14:00',1.29697,1.29713,1.29695,1.29707,67.45,1.29704,1.29721,1.29703,1.29715,82.36,True
'2018-06-08T03:15:00',1.29708,1.29723,1.29708,1.29722,54.82,1.29716,1.29731,1.29716,1.29731,75.35,True
'2018-06-08T03:16:00',1.29723,1.29738,1.29722,1.29722,64.91,1.29731,1.29746,1.29731,1.29731,104.98,False
'2018-06-08T03:17:00',1.29723,1.2973,1.2972,1.2973,36.94,1.29731,1.29739,1.29726,1.29739,55.62,True
'2018-06-08T03:18:00',1.29731,1.29739,1.29728,1.29738,36.34,1.29738,1.29748,1.29737,1.29748,34.54,True
'2018-06-08T03:19:00',1.29743,1.29772,1.29743,1.29771,45.85,1.29749,1.29781,1.29749,1.29779,54.46,False
'2018-06-08T03:20:00',1.29768,1.29768,1.29738,1.29743,49.92,1.29779,1.29779,1.29749,1.29753,59.26,False
'2018-06-08T03:21:00',1.29743,1.29756,1.29742,1.29752,33.27,1.29754,1.29765,1.29751,1.29764,46.95,True
'2018-06-08T03:22:00',1.29752,1.29763,1.29752,1.29763,18.5,1.29764,1.29772,1.29764,1.29772,26.6,True
'2018-06-08T03:23:00',1.29764,1.29764,1.29756,1.29756,16.77,1.29773,1.29774,1.29765,1.29765,23.42,False
'2018-06-08T03:24:00',1.29756,1.29756,1.29731,1.29731,33.37,1.29766,1.29766,1.29743,1.29743,47.52,False
'2018-06-08T03:25:00',1.29731,1.29746,1.29731,1.29742,57.16,1.29742,1.29756,1.29742,1.29751,58.37,True
'2018-06-08T03:26:00',1.29744,1.29762,1.29744,1.29762,27.55,1.29754,1.29773,1.29754,1.29773,34.78,True
'2018-06-08T03:27:00',1.29762,1.29772,1.29756,1.29772,41.65,1.29773,1.29784,1.29767,1.29782,37.55,False
'2018-06-08T03:28:00',1.2977,1.2977,1.29759,1.29759,23.92,1.29782,1.29782,1.29772,1.29772,37.43,False
'2018-06-08T03:29:00',1.29758,1.2976,1.29756,1.29757,23.03,1.29769,1.29771,1.29768,1.29769,36.3,False
'2018-06-08T03:30:00',1.29757,1.29757,1.29748,1.29748,16.31,1.29768,1.29768,1.29759,1.2976,20.47,False
'2018-06-08T03:31:00',1.29749,1.29749,1.2974,1.2974,21.41,1.2976,1.2976,1.29751,1.29753,26.05,True
'2018-06-08T03:32:00',1.29742,1.29752,1.29742,1.29749,28.33,1.29753,1.29764,1.29753,1.29761,34.63,True
'2018-06-08T03:33:00',1.29749,1.2976,1.29749,1.29758,43.96,1.29761,1.29771,1.2976,1.29771,45.14,True
'2018-06-08T03:34:00',1.29761,1.29772,1.29759,1.29766,36.81,1.29771,1.29783,1.29771,1.29776,58.04,False
'2018-06-08T03:35:00',1.29764,1.29771,1.29757,1.29757,43.83,1.29776,1.29783,1.2977,1.2977,60.46,False
'2018-06-08T03:36:00',1.2976,1.29764,1.29756,1.29764,27.61,1.2977,1.29775,1.29768,1.29775,35.02,True
'2018-06-08T03:37:00',1.29764,1.29772,1.29762,1.29772,28.83,1.29775,1.29781,1.29772,1.29781,25.82,True
'2018-06-08T03:38:00',1.29772,1.29773,1.29761,1.29765,30.13,1.29782,1.29783,1.29769,1.29775,19.81,False
'2018-06-08T03:39:00',1.29769,1.29771,1.29753,1.29754,69.62,1.29779,1.29782,1.2976,1.2976,52.91,False
'2018-06-08T03:40:00',1.29754,1.29764,1.29748,1.29764,20.16,1.29759,1.29775,1.29758,1.29775,41.38,True
'2018-06-08T03:41:00',1.29764,1.29767,1.29763,1.29766,22.07,1.29775,1.29776,1.29772,1.29774,17.98,False
'2018-06-08T03:42:00',1.29763,1.29763,1.29748,1.29748,67.12,1.29774,1.29774,1.29758,1.29758,51.1,False
'2018-06-08T03:43:00',1.29747,1.29748,1.29738,1.29742,50.9,1.29759,1.29759,1.29749,1.29753,39.04,False
'2018-06-08T03:44:00',1.29742,1.29744,1.29739,1.29742,37.09,1.29753,1.29754,1.29749,1.29751,29.06,True
'2018-06-08T03:45:00',1.29742,1.29753,1.29742,1.29751,22.87,1.29751,1.29761,1.29751,1.2976,28.1,True
'2018-06-08T03:46:00',1.29748,1.29756,1.29747,1.29755,24.58,1.2976,1.29765,1.29759,1.29765,18.61,True
'2018-06-08T03:47:00',1.29755,1.29772,1.29755,1.29768,46.64,1.29765,1.29784,1.29765,1.29779,71.79,False
'2018-06-08T03:48:00',1.29768,1.29772,1.29764,1.29764,36.12,1.29779,1.29782,1.29774,1.29775,52.18,True
'2018-06-08T03:49:00',1.29763,1.29774,1.29763,1.29774,32.52,1.29774,1.29784,1.29774,1.29784,51.51,True
'2018-06-08T03:50:00',1.29774,1.29774,1.2977,1.29774,22.59,1.29784,1.29785,1.29781,1.29785,48.16,True
'2018-06-08T03:51:00',1.29774,1.29779,1.29772,1.29774,26.28,1.29786,1.29788,1.29783,1.29784,40.16,True
'2018-06-08T03:52:00',1.29774,1.29788,1.2977,1.29788,28.75,1.29784,1.29797,1.29779,1.29797,36.65,True
'2018-06-08T03:53:00',1.29789,1.29795,1.29787,1.2979,43.97,1.29797,1.29804,1.29795,1.29799,53.58,True
'2018-06-08T03:54:00',1.2979,1.29813,1.29789,1.29801,67.48,1.29799,1.29817,1.29798,1.29813,85.79,False
'2018-06-08T03:55:00',1.298,1.29801,1.29782,1.29782,47.93,1.29811,1.29812,1.29793,1.29793,65.29,False
'2018-06-08T03:56:00',1.29783,1.29794,1.29783,1.29787,24.49,1.29793,1.29804,1.29793,1.29797,34.06,True
'2018-06-08T03:57:00',1.29786,1.29809,1.29782,1.29803,73.23,1.29797,1.29818,1.2979,1.29813,95.93,False
'2018-06-08T03:58:00',1.29805,1.29806,1.29803,1.29804,24.18,1.29813,1.29816,1.29813,1.29813,30.41,True
'2018-06-08T03:59:00',1.29803,1.29807,1.29803,1.29807,24.59,1.29813,1.29817,1.29813,1.29816,30.76,True
'2018-06-08T04:00:00',1.29808,1.29819,1.29808,1.29812,20.95,1.29815,1.29828,1.29815,1.29822,26.89,False
'2018-06-08T04:01:00',1.29812,1.29812,1.29805,1.29805,24.42,1.29819,1.29821,1.29816,1.29816,28.31,False
'2018-06-08T04:02:00',1.29805,1.29805,1.29805,1.29805,0.0,1.29816,1.29816,1.29816,1.29816,0.0,True
'2018-06-08T04:03:00',1.29804,1.29806,1.29804,1.29806,7.36,1.29814,1.29816,1.29814,1.29816,12.4,False
'2018-06-08T04:04:00',1.29805,1.29805,1.29791,1.29791,28.31,1.29816,1.29816,1.298,1.298,27.98,False
'2018-06-08T04:05:00',1.29791,1.29791,1.29781,1.29783,24.3,1.298,1.298,1.29791,1.29793,34.02,False
'2018-06-08T04:06:00',1.29783,1.29784,1.29781,1.29781,17.24,1.29791,1.29792,1.29791,1.29792,26.47,True
'2018-06-08T04:07:00',1.29781,1.2979,1.29769,1.29773,21.26,1.29791,1.29798,1.29779,1.29782,27.9,False
'2018-06-08T04:08:00',1.29772,1.29773,1.29764,1.29764,26.29,1.29781,1.29782,1.29773,1.29774,39.89,False
'2018-06-08T04:09:00',1.29763,1.29769,1.29762,1.29769,32.52,1.29773,1.29778,1.29772,1.29778,41.65,True
'2018-06-08T04:10:00',1.2977,1.29792,1.29766,1.2979,40.66,1.29778,1.29801,1.29774,1.29799,54.43,False
'2018-06-08T04:11:00',1.29786,1.29791,1.29784,1.29787,25.29,1.29797,1.298,1.29795,1.29796,51.75,True
'2018-06-08T04:12:00',1.29789,1.29806,1.29789,1.29802,28.2,1.29798,1.29815,1.29798,1.29811,33.98,False
'2018-06-08T04:13:00',1.29799,1.29802,1.29784,1.29785,38.13,1.2981,1.29811,1.29794,1.29796,37.6,False
'2018-06-08T04:14:00',1.29785,1.29787,1.29785,1.29785,11.08,1.29796,1.29797,1.29796,1.29796,10.99,False
'2018-06-08T04:15:00',1.29782,1.29786,1.29779,1.29783,14.57,1.29792,1.29795,1.2979,1.29792,21.73,False
'2018-06-08T04:16:00',1.29782,1.29783,1.29782,1.29783,32.48,1.29792,1.29792,1.29792,1.29792,54.24,True
'2018-06-08T04:17:00',1.29783,1.29785,1.29783,1.29783,10.0,1.29792,1.29792,1.29792,1.29792,11.51,True
'2018-06-08T04:18:00',1.2978,1.29786,1.29776,1.29786,25.13,1.29787,1.29795,1.29785,1.29795,22.47,True
'2018-06-08T04:19:00',1.29787,1.29807,1.29787,1.29803,39.16,1.29796,1.29816,1.29796,1.29812,60.34,True
'2018-06-08T04:20:00',1.29804,1.29815,1.29804,1.29815,19.87,1.29813,1.29823,1.29813,1.29823,25.47,True
'2018-06-08T04:21:00',1.29815,1.29817,1.29815,1.29817,12.37,1.29824,1.29826,1.29823,1.29823,19.92,False
'2018-06-08T04:22:00',1.29817,1.29817,1.29815,1.29816,11.0,1.29825,1.29826,1.29824,1.29825,17.15,False
'2018-06-08T04:23:00',1.29815,1.29817,1.29815,1.29816,11.0,1.29825,1.29825,1.29823,1.29824,13.37,True
'2018-06-08T04:24:00',1.29818,1.29822,1.29816,1.29816,27.94,1.29824,1.29827,1.29823,1.29825,31.04,True
'2018-06-08T04:25:00',1.29818,1.29824,1.29818,1.29822,27.1,1.29826,1.29832,1.29826,1.29829,36.34,True
'2018-06-08T04:26:00',1.29821,1.29825,1.2982,1.29824,21.07,1.29829,1.29833,1.29828,1.29832,35.9,False
'2018-06-08T04:27:00',1.29823,1.29825,1.29821,1.29824,19.6,1.29832,1.29833,1.29829,1.29831,32.67,False
'2018-06-08T04:28:00',1.29825,1.29825,1.29824,1.29825,3.5,1.29831,1.29831,1.29831,1.29831,3.0,True
'2018-06-08T04:29:00',1.29829,1.29834,1.29829,1.29834,9.0,1.29836,1.29842,1.29836,1.29842,14.16,True
'2018-06-08T04:30:00',1.29834,1.29835,1.29827,1.29832,18.23,1.29842,1.29844,1.29836,1.29842,24.62,False
'2018-06-08T04:31:00',1.29834,1.29834,1.29828,1.29833,11.9,1.29842,1.29843,1.29836,1.29841,17.08,False
'2018-06-08T04:32:00',1.29834,1.29834,1.29833,1.29834,7.0,1.29841,1.29843,1.29841,1.29843,14.48,False
'2018-06-08T04:33:00',1.29831,1.29834,1.2983,1.29834,14.74,1.29839,1.29843,1.29839,1.29842,21.63,True
'2018-06-08T04:34:00',1.29835,1.29835,1.29833,1.29834,6.87,1.29842,1.29843,1.29842,1.29843,8.38,False
'2018-06-08T04:35:00',1.29834,1.29834,1.2983,1.29833,24.07,1.29843,1.29843,1.29839,1.29842,39.98,False
'2018-06-08T04:36:00',1.29833,1.29834,1.29832,1.29834,9.12,1.29842,1.29843,1.29842,1.29842,14.46,True
'2018-06-08T04:37:00',1.29833,1.29841,1.29832,1.29833,19.4,1.29841,1.29851,1.29841,1.29842,27.84,False
'2018-06-08T04:38:00',1.29833,1.29836,1.29832,1.29833,20.0,1.29843,1.29844,1.29842,1.29842,42.09,True
'2018-06-08T04:39:00',1.29833,1.29838,1.29833,1.29833,21.5,1.29842,1.29847,1.29842,1.29842,44.06,True
'2018-06-08T04:40:00',1.29832,1.29841,1.29832,1.29837,34.6,1.29843,1.29846,1.29841,1.29846,52.35,True
'2018-06-08T04:41:00',1.29837,1.29842,1.29837,1.2984,21.0,1.29846,1.2985,1.29845,1.29846,36.3,False
'2018-06-08T04:42:00',1.29838,1.29838,1.29832,1.29832,10.5,1.29846,1.29846,1.29842,1.29842,16.12,False
'2018-06-08T04:43:00',1.29833,1.29834,1.29833,1.29834,20.5,1.29843,1.29845,1.29842,1.29843,26.79,False
'2018-06-08T04:44:00',1.29834,1.29834,1.29828,1.29831,28.63,1.29843,1.29843,1.29838,1.29841,42.46,True
'2018-06-08T04:45:00',1.29832,1.29839,1.29832,1.29835,18.89,1.29841,1.29843,1.2984,1.29841,20.47,False
'2018-06-08T04:46:00',1.29834,1.29837,1.29833,1.29833,17.86,1.29841,1.29843,1.29839,1.29839,19.41,False
'2018-06-08T04:47:00',1.29833,1.29833,1.29829,1.2983,14.2,1.2984,1.2984,1.29839,1.2984,24.22,False
'2018-06-08T04:48:00',1.29831,1.29831,1.29828,1.29831,9.77,1.2984,1.2984,1.29838,1.2984,15.4,False
'2018-06-08T04:49:00',1.29831,1.29831,1.29822,1.29824,32.37,1.2984,1.2984,1.2983,1.29833,38.04,False
'2018-06-08T04:50:00',1.29824,1.29825,1.29803,1.29806,43.33,1.29832,1.29833,1.2981,1.29813,29.32,False
'2018-06-08T04:51:00',1.29805,1.2981,1.29802,1.29803,40.05,1.29813,1.29815,1.29809,1.29811,22.0,True
'2018-06-08T04:52:00',1.29803,1.29813,1.29801,1.29807,39.4,1.29809,1.29818,1.29806,1.29813,21.55,False
'2018-06-08T04:53:00',1.29808,1.29808,1.29807,1.29808,11.62,1.29814,1.29815,1.29814,1.29815,6.0,True
'2018-06-08T04:54:00',1.29811,1.29811,1.29805,1.29807,16.93,1.29815,1.29815,1.29813,1.29814,11.0,False
'2018-06-08T04:55:00',1.29807,1.2981,1.29806,1.29809,13.3,1.29814,1.29817,1.29812,1.29815,8.95,False
'2018-06-08T04:56:00',1.29808,1.29808,1.29805,1.29805,12.48,1.29815,1.29815,1.29812,1.29813,10.0,True
'2018-06-08T04:57:00',1.29807,1.2981,1.29805,1.29806,24.36,1.29813,1.29817,1.29812,1.29814,14.0,True
'2018-06-08T04:58:00',1.29806,1.29813,1.29806,1.29808,28.14,1.29813,1.2982,1.29813,1.29814,18.4,False
'2018-06-08T04:59:00',1.29808,1.29812,1.29806,1.29806,13.98,1.29814,1.29819,1.29812,1.29813,11.2,False
'2018-06-08T05:00:00',1.2981,1.29811,1.29805,1.29806,53.25,1.29819,1.29819,1.29812,1.29813,35.0,False
'2018-06-08T05:01:00',1.29805,1.29811,1.29805,1.29806,48.23,1.29812,1.29819,1.29812,1.29813,24.95,True
'2018-06-08T05:02:00',1.29806,1.29813,1.29806,1.29813,22.35,1.29813,1.2982,1.29813,1.2982,13.2,False
'2018-06-08T05:03:00',1.29813,1.29813,1.29807,1.29808,20.83,1.2982,1.2982,1.29812,1.29815,15.0,False
'2018-06-08T05:04:00',1.29808,1.29811,1.29808,1.29808,13.97,1.29815,1.29818,1.29815,1.29815,9.0,True
'2018-06-08T05:05:00',1.29808,1.29815,1.29808,1.29815,7.48,1.29815,1.29821,1.29815,1.29821,7.0,True
'2018-06-08T05:06:00',1.29816,1.2982,1.29815,1.2982,8.51,1.2982,1.29828,1.2982,1.29828,7.0,True
'2018-06-08T05:07:00',1.29824,1.2983,1.29824,1.29827,22.45,1.29828,1.29837,1.29828,1.29832,15.0,False
'2018-06-08T05:08:00',1.29826,1.29829,1.29826,1.29828,41.29,1.29831,1.29837,1.29831,1.29835,16.0,True
'2018-06-08T05:09:00',1.29829,1.2983,1.29826,1.29827,28.11,1.29836,1.29838,1.29832,1.29832,10.0,False
'2018-06-08T05:10:00',1.29825,1.29829,1.29824,1.29825,46.19,1.2983,1.29836,1.2983,1.29836,27.24,True
'2018-06-08T05:11:00',1.29829,1.29831,1.29827,1.29831,30.44,1.29839,1.2984,1.29836,1.29839,33.49,True
'2018-06-08T05:12:00',1.2983,1.29838,1.2983,1.29834,34.92,1.29839,1.29842,1.29839,1.2984,24.26,True
'2018-06-08T05:13:00',1.29833,1.29867,1.29833,1.2986,69.75,1.2984,1.29876,1.2984,1.2987,69.67,True
'2018-06-08T05:14:00',1.29858,1.29869,1.29857,1.29866,45.82,1.29869,1.29877,1.29866,1.29874,63.37,True
'2018-06-08T05:15:00',1.29865,1.29872,1.29864,1.29864,42.35,1.29874,1.29881,1.29872,1.29874,42.51,True
'2018-06-08T05:16:00',1.29864,1.29875,1.29855,1.29875,72.16,1.29874,1.29883,1.29865,1.29882,54.68,True
'2018-06-08T05:17:00',1.29874,1.2988,1.29873,1.29875,23.03,1.29883,1.29889,1.2988,1.29882,16.85,False
'2018-06-08T05:18:00',1.29875,1.29875,1.29865,1.29865,35.84,1.29883,1.29883,1.29873,1.29873,31.2,False
'2018-06-08T05:19:00',1.29864,1.29865,1.29863,1.29863,26.82,1.29873,1.29873,1.29872,1.29873,21.75,False
'2018-06-08T05:20:00',1.29863,1.29863,1.2985,1.29851,28.74,1.29871,1.29871,1.29858,1.2986,26.45,False
'2018-06-08T05:21:00',1.29853,1.29859,1.29853,1.29856,28.98,1.29861,1.29868,1.29861,1.29865,20.85,True
'2018-06-08T05:22:00',1.29856,1.29871,1.29856,1.29867,39.95,1.29865,1.2988,1.29865,1.29876,37.76,True
'2018-06-08T05:23:00',1.29867,1.29872,1.29865,1.29869,47.05,1.29876,1.29881,1.29873,1.2988,43.37,False
'2018-06-08T05:24:00',1.29867,1.29872,1.29854,1.29854,63.38,1.29876,1.29881,1.29863,1.29863,55.4,False
'2018-06-08T05:25:00',1.29854,1.29867,1.29852,1.29867,45.95,1.29862,1.29873,1.29862,1.29873,53.19,True
'2018-06-08T05:26:00',1.29867,1.29869,1.29866,1.29867,18.25,1.29873,1.29877,1.29873,1.29875,20.6,True
'2018-06-08T05:27:00',1.29867,1.29881,1.29867,1.29881,36.1,1.29876,1.29889,1.29876,1.29889,44.89,True
'2018-06-08T05:28:00',1.29877,1.2989,1.29876,1.29886,62.9,1.29887,1.29898,1.29885,1.29895,84.19,False
'2018-06-08T05:29:00',1.29886,1.29889,1.29884,1.29887,46.08,1.29895,1.29898,1.29893,1.29898,60.73,True
'2018-06-08T05:30:00',1.29888,1.29892,1.29886,1.29892,29.57,1.29897,1.29902,1.29896,1.29901,37.85,True
'2018-06-08T05:31:00',1.29891,1.29909,1.29885,1.29885,111.96,1.29901,1.29918,1.29893,1.29893,86.87,False
'2018-06-08T05:32:00',1.29885,1.29886,1.29876,1.29884,40.64,1.29891,1.29895,1.29887,1.29892,27.17,False
'2018-06-08T05:33:00',1.29885,1.29886,1.29876,1.29879,38.19,1.29892,1.29894,1.29884,1.29887,22.86,False
'2018-06-08T05:34:00',1.29878,1.29878,1.29874,1.29874,40.77,1.29887,1.29889,1.29881,1.29881,51.89,False
'2018-06-08T05:35:00',1.29874,1.29874,1.29867,1.29867,32.71,1.2988,1.29882,1.29874,1.29875,33.48,False
'2018-06-08T05:36:00',1.29867,1.29872,1.29855,1.29855,66.38,1.29874,1.29881,1.29863,1.29863,61.97,False
'2018-06-08T05:37:00',1.29852,1.29861,1.29837,1.29839,64.57,1.2986,1.29868,1.29845,1.29848,55.26,False
'2018-06-08T05:38:00',1.29838,1.29846,1.29835,1.29837,48.02,1.29848,1.29856,1.29843,1.29848,31.31,False
'2018-06-08T05:39:00',1.29838,1.29846,1.29838,1.29839,52.17,1.29847,1.29855,1.29847,1.29849,41.46,False
'2018-06-08T05:40:00',1.29839,1.29846,1.29839,1.29843,29.91,1.29848,1.29855,1.29848,1.29852,16.7,False
'2018-06-08T05:41:00',1.29843,1.29845,1.29831,1.29836,50.23,1.29852,1.29853,1.2984,1.29842,34.67,False
'2018-06-08T05:42:00',1.29834,1.29836,1.29833,1.29836,39.15,1.29842,1.29845,1.29841,1.29845,25.22,True
'2018-06-08T05:43:00',1.29836,1.29837,1.29832,1.29834,25.78,1.29844,1.29846,1.2984,1.29842,17.7,True
'2018-06-08T05:44:00',1.29833,1.29838,1.29833,1.29836,41.95,1.29842,1.29848,1.29842,1.29846,27.44,True
'2018-06-08T05:45:00',1.29836,1.29854,1.29835,1.29854,30.08,1.29845,1.29862,1.29844,1.29862,19.81,True
'2018-06-08T05:46:00',1.29853,1.29855,1.29853,1.29854,12.3,1.29863,1.29864,1.29863,1.29864,7.0,True
'2018-06-08T05:47:00',1.29858,1.29858,1.29854,1.29854,23.8,1.29866,1.29867,1.29863,1.29864,18.37,False
'2018-06-08T05:48:00',1.29854,1.29854,1.29827,1.29833,50.23,1.29864,1.29864,1.29836,1.29843,58.24,False
'2018-06-08T05:49:00',1.29833,1.29842,1.29832,1.29841,35.79,1.29843,1.29852,1.29842,1.29851,41.52,True
'2018-06-08T05:50:00',1.29839,1.29845,1.29837,1.29843,43.72,1.29851,1.29854,1.29849,1.29854,52.84,True
'2018-06-08T05:51:00',1.29844,1.29845,1.29842,1.29845,25.28,1.29854,1.29855,1.29852,1.29854,22.59,False
'2018-06-08T05:52:00',1.29845,1.29845,1.29845,1.29845,4.17,1.29855,1.29855,1.29855,1.29855,2.0,True
'2018-06-08T05:53:00',1.29845,1.29847,1.2984,1.29847,27.67,1.29855,1.29857,1.29851,1.29855,19.6,True
'2018-06-08T05:54:00',1.29847,1.29854,1.29847,1.29847,30.15,1.29857,1.29862,1.29853,1.29853,22.23,False
'2018-06-08T05:55:00',1.29846,1.29847,1.29844,1.29845,15.57,1.29855,1.29857,1.29851,1.29854,14.09,False
'2018-06-08T05:56:00',1.29845,1.29845,1.29845,1.29845,7.99,1.29854,1.29855,1.29854,1.29854,4.0,True
'2018-06-08T05:57:00',1.29846,1.29846,1.29834,1.29834,34.92,1.29854,1.29854,1.29842,1.29843,23.68,False
'2018-06-08T05:58:00',1.29837,1.29837,1.29828,1.2983,19.41,1.29845,1.29845,1.29838,1.2984,18.86,False
'2018-06-08T05:59:00',1.29828,1.29829,1.2982,1.2982,22.86,1.2984,1.2984,1.29827,1.29827,19.46,True
'2018-06-08T06:00:00',1.2982,1.29839,1.2982,1.29839,35.36,1.29827,1.29847,1.29827,1.29847,35.84,True
'2018-06-08T06:01:00',1.29839,1.29848,1.29838,1.29845,21.44,1.29847,1.29856,1.29847,1.29855,34.96,False
'2018-06-08T06:02:00',1.29846,1.29846,1.29839,1.29839,31.26,1.29855,1.29855,1.29849,1.2985,41.16,False
'2018-06-08T06:03:00',1.29841,1.29841,1.2982,1.29821,31.6,1.29851,1.29851,1.29831,1.29831,41.71,False
'2018-06-08T06:04:00',1.29822,1.29827,1.2982,1.29826,15.38,1.29832,1.29837,1.29831,1.29836,18.83,False
'2018-06-08T06:05:00',1.29826,1.29826,1.29818,1.29819,34.7,1.29836,1.29836,1.29828,1.29829,37.15,False
'2018-06-08T06:06:00',1.29819,1.29822,1.29819,1.29821,25.97,1.2983,1.29831,1.29829,1.29831,19.54,True
'2018-06-08T06:07:00',1.2982,1.2984,1.2982,1.29839,27.85,1.29831,1.2985,1.2983,1.29849,26.34,False
'2018-06-08T06:08:00',1.29835,1.29835,1.29829,1.29829,10.16,1.29844,1.29844,1.2984,1.2984,18.08,False
'2018-06-08T06:09:00',1.29829,1.29833,1.29829,1.29831,31.74,1.2984,1.29842,1.29839,1.2984,28.77,True
'2018-06-08T06:10:00',1.29831,1.29854,1.2983,1.29848,26.03,1.2984,1.2986,1.2984,1.29858,31.8,False
'2018-06-08T06:11:00',1.29848,1.29848,1.29842,1.29846,34.17,1.29857,1.29858,1.29851,1.29854,41.72,True
'2018-06-08T06:12:00',1.29846,1.2985,1.29845,1.29848,24.31,1.29856,1.2986,1.29852,1.29858,20.84,True
'2018-06-08T06:13:00',1.29848,1.29857,1.29847,1.29857,64.41,1.29858,1.29865,1.29858,1.29865,53.84,True
'2018-06-08T06:14:00',1.29856,1.2986,1.29854,1.29859,35.37,1.29865,1.29868,1.29862,1.29867,30.01,True
'2018-06-08T06:15:00',1.29859,1.29866,1.29858,1.29858,53.88,1.29868,1.29874,1.29865,1.29867,42.83,False
'2018-06-08T06:16:00',1.2986,1.29866,1.29855,1.29855,66.09,1.29867,1.29873,1.29865,1.29865,58.39,False
'2018-06-08T06:17:00',1.29856,1.29856,1.29855,1.29855,12.36,1.29865,1.29865,1.29864,1.29865,13.61,True
'2018-06-08T06:18:00',1.29856,1.29872,1.29856,1.29869,29.0,1.29864,1.29878,1.29864,1.29876,22.75,False
'2018-06-08T06:19:00',1.29868,1.29868,1.29854,1.29856,25.0,1.29876,1.29876,1.29864,1.29864,24.84,False
'2018-06-08T06:20:00',1.29858,1.29859,1.29856,1.29857,12.81,1.29864,1.29866,1.29863,1.29863,19.73,True
'2018-06-08T06:21:00',1.29857,1.29867,1.29857,1.29865,15.3,1.29864,1.29874,1.29864,1.29874,14.65,True
'2018-06-08T06:22:00',1.29868,1.29868,1.29863,1.29865,18.66,1.29874,1.29874,1.29873,1.29874,17.02,False
'2018-06-08T06:23:00',1.29865,1.29865,1.29856,1.29856,17.33,1.29873,1.29873,1.29864,1.29865,12.04,False
'2018-06-08T06:24:00',1.29855,1.29857,1.29855,1.29855,13.33,1.29865,1.29865,1.29863,1.29863,8.0,True
'2018-06-08T06:25:00',1.29856,1.29859,1.2985,1.29859,29.41,1.29863,1.29869,1.29856,1.29869,19.85,True
'2018-06-08T06:26:00',1.29859,1.29871,1.29857,1.29869,43.47,1.29869,1.2988,1.29866,1.29879,30.98,True
'2018-06-08T06:27:00',1.29873,1.29873,1.29868,1.29868,24.52,1.29879,1.29882,1.29877,1.29877,17.73,False
'2018-06-08T06:28:00',1.29867,1.29868,1.29845,1.29845,68.1,1.29877,1.29877,1.29854,1.29855,74.76,False
'2018-06-08T06:29:00',1.29845,1.29852,1.29842,1.29852,19.79,1.29855,1.2986,1.2985,1.2986,19.27,True
'2018-06-08T06:30:00',1.2985,1.29877,1.2985,1.29873,47.79,1.2986,1.29886,1.2986,1.29883,44.08,True
'2018-06-08T06:31:00',1.29873,1.29882,1.2986,1.29878,41.11,1.29883,1.2989,1.2987,1.29886,41.54,False
'2018-06-08T06:32:00',1.29877,1.29877,1.29864,1.29864,21.77,1.29885,1.29885,1.29874,1.29874,15.23,False
'2018-06-08T06:33:00',1.29862,1.29862,1.29841,1.29841,41.58,1.29869,1.29869,1.29851,1.29851,34.33,False
'2018-06-08T06:34:00',1.29842,1.29849,1.2984,1.29847,32.99,1.29851,1.29858,1.29849,1.29857,28.95,True
'2018-06-08T06:35:00',1.29847,1.29866,1.29844,1.29844,33.09,1.29857,1.29875,1.29853,1.29853,38.47,False
'2018-06-08T06:36:00',1.29842,1.29846,1.2984,1.29846,23.49,1.29852,1.29855,1.29849,1.29855,17.21,True
'2018-06-08T06:37:00',1.29847,1.29847,1.29846,1.29846,14.47,1.29856,1.29858,1.29855,1.29857,12.44,True
'2018-06-08T06:38:00',1.29847,1.29856,1.29847,1.29856,43.26,1.29857,1.29867,1.29857,1.29865,26.27,False
'2018-06-08T06:39:00',1.29855,1.29856,1.29831,1.29831,33.11,1.29865,1.29865,1.2984,1.29841,19.21,False
'2018-06-08T06:40:00',1.29829,1.2983,1.29828,1.2983,10.52,1.2984,1.2984,1.29839,1.29839,6.2,True
'2018-06-08T06:41:00',1.29829,1.29845,1.29829,1.29845,15.68,1.2984,1.29855,1.2984,1.29854,10.17,False
'2018-06-08T06:42:00',1.29845,1.29845,1.29838,1.29839,25.45,1.29854,1.29854,1.29847,1.29849,20.2,True
'2018-06-08T06:43:00',1.2984,1.29847,1.29838,1.29845,18.2,1.29849,1.29857,1.29849,1.29856,19.74,False
'2018-06-08T06:44:00',1.29846,1.29846,1.29846,1.29846,16.54,1.29857,1.29857,1.29855,1.29857,15.34,False
'2018-06-08T06:45:00',1.29846,1.29846,1.29837,1.29838,56.98,1.29857,1.29857,1.29848,1.29849,35.55,False
'2018-06-08T06:46:00',1.29838,1.29842,1.29837,1.29839,20.51,1.29849,1.29851,1.29848,1.29849,11.93,False
'2018-06-08T06:47:00',1.29839,1.29839,1.29838,1.29838,12.75,1.29849,1.29849,1.29848,1.29848,11.49,False
'2018-06-08T06:48:00',1.29838,1.29839,1.29836,1.29836,10.99,1.29848,1.29848,1.29845,1.29845,8.12,False
'2018-06-08T06:49:00',1.29836,1.29836,1.29828,1.29828,17.51,1.29845,1.29845,1.29837,1.29837,10.15,False
'2018-06-08T06:50:00',1.29828,1.29829,1.29827,1.29828,8.77,1.29837,1.29838,1.29837,1.29838,8.52,False
'2018-06-08T06:51:00',1.29828,1.29828,1.29816,1.29816,52.14,1.29836,1.29836,1.29824,1.29827,31.39,False
'2018-06-08T06:52:00',1.29817,1.29823,1.29817,1.29818,24.77,1.29827,1.29832,1.29827,1.29827,27.34,False
'2018-06-08T06:53:00',1.29816,1.29824,1.29813,1.29814,56.25,1.29826,1.2983,1.29823,1.29824,52.89,False
'2018-06-08T06:54:00',1.29814,1.29821,1.29811,1.29815,34.75,1.29824,1.29831,1.2982,1.29823,36.41,False
'2018-06-08T06:55:00',1.29814,1.29815,1.29799,1.29799,28.69,1.29822,1.29823,1.29807,1.29807,22.91,False
'2018-06-08T06:56:00',1.298,1.29805,1.29799,1.29799,32.48,1.29807,1.29814,1.29807,1.29807,26.95,False
'2018-06-08T06:57:00',1.29799,1.29803,1.29798,1.29798,47.09,1.29807,1.29812,1.29806,1.29806,26.17,True
'2018-06-08T06:58:00',1.29801,1.29806,1.29799,1.29799,32.47,1.29806,1.29814,1.29805,1.29805,27.22,True
'2018-06-08T06:59:00',1.29799,1.2981,1.29798,1.29804,58.91,1.29805,1.29817,1.29803,1.29814,36.17,True
'2018-06-08T07:00:00',1.29804,1.29823,1.29804,1.29821,53.01,1.29814,1.29831,1.29813,1.29831,38.07,True
'2018-06-08T07:01:00',1.29821,1.29825,1.29813,1.29814,34.05,1.29831,1.29833,1.29822,1.29824,29.07,True
'2018-06-08T07:02:00',1.29814,1.2983,1.29805,1.29824,40.83,1.2982,1.29839,1.29815,1.29833,43.48,False
'2018-06-08T07:03:00',1.29825,1.29828,1.29815,1.29815,41.57,1.29834,1.29837,1.29825,1.29825,58.95,False
'2018-06-08T07:04:00',1.29815,1.29822,1.29814,1.29816,39.02,1.29824,1.29833,1.29824,1.29826,61.27,False
'2018-06-08T07:05:00',1.29815,1.29822,1.29814,1.29821,42.81,1.29826,1.29831,1.29824,1.29831,60.69,True
'2018-06-08T07:06:00',1.2982,1.29824,1.29814,1.29824,22.88,1.29832,1.29834,1.29824,1.29834,27.21,True
'2018-06-08T07:07:00',1.29824,1.29825,1.2982,1.29821,19.59,1.29834,1.29835,1.29832,1.29832,24.8,False
'2018-06-08T07:08:00',1.29821,1.29821,1.29813,1.29813,37.22,1.29833,1.29833,1.29823,1.29824,31.79,False
'2018-06-08T07:09:00',1.29814,1.29815,1.29814,1.29814,31.1,1.29823,1.29825,1.29822,1.29824,19.71,True
'2018-06-08T07:10:00',1.29815,1.29821,1.29814,1.29814,26.72,1.29825,1.29832,1.29824,1.29826,25.83,False
'2018-06-08T07:11:00',1.29815,1.2982,1.29813,1.29815,110.83,1.29826,1.29828,1.29823,1.29824,106.53,True
'2018-06-08T07:12:00',1.29815,1.29831,1.29813,1.29831,145.24,1.29824,1.2984,1.29823,1.2984,122.55,False
'2018-06-08T07:13:00',1.29829,1.2983,1.29822,1.29826,106.81,1.2984,1.2984,1.29831,1.29834,95.23,True
'2018-06-08T07:14:00',1.29826,1.29841,1.29824,1.29839,68.78,1.29834,1.29849,1.29834,1.29848,82.11,False
'2018-06-08T07:15:00',1.29839,1.29839,1.2983,1.29835,68.95,1.29848,1.29848,1.29841,1.29844,73.54,False
'2018-06-08T07:16:00',1.29835,1.29837,1.29831,1.29833,133.02,1.29844,1.29845,1.29841,1.29844,141.83,False
'2018-06-08T07:17:00',1.29833,1.29837,1.29832,1.29832,134.3,1.29844,1.29845,1.29842,1.29842,119.85,False
'2018-06-08T07:18:00',1.29832,1.29835,1.29832,1.29835,117.99,1.29842,1.29845,1.29841,1.29844,111.72,True
'2018-06-08T07:19:00',1.29835,1.29837,1.29832,1.29832,116.84,1.29844,1.29844,1.29841,1.29841,133.11,True
'2018-06-08T07:20:00',1.29832,1.29843,1.29832,1.29843,89.77,1.29841,1.29851,1.29841,1.29851,138.24,True
'2018-06-08T07:21:00',1.29843,1.29843,1.29841,1.29843,9.0,1.2985,1.29852,1.29847,1.29852,13.59,True
'2018-06-08T07:22:00',1.29843,1.29845,1.29841,1.29841,13.5,1.29852,1.29853,1.29848,1.29849,17.5,False
'2018-06-08T07:23:00',1.29843,1.29843,1.29836,1.29838,23.37,1.29849,1.29851,1.29842,1.29848,26.64,False
'2018-06-08T07:24:00',1.2984,1.29841,1.29837,1.29839,38.97,1.29847,1.29849,1.29846,1.29848,38.45,True
'2018-06-08T07:25:00',1.29838,1.29863,1.29838,1.29846,90.64,1.29847,1.29872,1.29847,1.29855,100.65,False
'2018-06-08T07:26:00',1.29847,1.29858,1.29847,1.29856,44.15,1.29857,1.29865,1.29857,1.29865,43.36,False
'2018-06-08T07:27:00',1.29856,1.29856,1.29846,1.29846,32.44,1.29866,1.29866,1.29855,1.29856,30.78,True
'2018-06-08T07:28:00',1.29845,1.29857,1.29838,1.29855,53.24,1.29856,1.29864,1.29848,1.29863,41.02,True
'2018-06-08T07:29:00',1.29855,1.29864,1.29853,1.29864,62.03,1.29862,1.29873,1.29862,1.29873,66.3,True
'2018-06-08T07:30:00',1.29866,1.29884,1.29866,1.29884,68.95,1.29874,1.29894,1.29874,1.29894,101.94,False
'2018-06-08T07:31:00',1.29884,1.29884,1.29865,1.29866,41.39,1.29894,1.29894,1.29875,1.29876,63.63,False
'2018-06-08T07:32:00',1.29865,1.29867,1.29864,1.29867,19.1,1.29876,1.29877,1.29874,1.29876,28.4,True
'2018-06-08T07:33:00',1.29867,1.29876,1.29866,1.29876,34.15,1.29876,1.29886,1.29876,1.29886,55.07,True
'2018-06-08T07:34:00',1.29875,1.29883,1.29874,1.29883,20.68,1.29887,1.29894,1.29884,1.29894,25.77,True
'2018-06-08T07:35:00',1.29884,1.29895,1.29884,1.29885,37.8,1.29894,1.29903,1.29894,1.29895,53.81,False
'2018-06-08T07:36:00',1.29884,1.29886,1.29881,1.29882,38.8,1.29895,1.29895,1.29891,1.29893,39.1,False
'2018-06-08T07:37:00',1.29882,1.29882,1.29872,1.29872,16.76,1.29893,1.29893,1.29884,1.29884,21.31,False
'2018-06-08T07:38:00',1.29872,1.29873,1.29861,1.29863,52.91,1.29884,1.29884,1.29872,1.29875,58.25,True
'2018-06-08T07:39:00',1.29863,1.29877,1.29863,1.29874,43.87,1.29875,1.29885,1.29875,1.29884,40.2,False
'2018-06-08T07:40:00',1.29876,1.29877,1.29863,1.29864,25.59,1.29884,1.29885,1.29873,1.29873,34.73,True
'2018-06-08T07:41:00',1.29865,1.29878,1.29864,1.29873,52.35,1.29873,1.29889,1.29873,1.29882,57.17,False
'2018-06-08T07:42:00',1.29869,1.29877,1.29855,1.29872,54.51,1.29877,1.29884,1.29866,1.29883,61.83,False
'2018-06-08T07:43:00',1.29873,1.29874,1.29864,1.29864,29.43,1.29883,1.29883,1.29873,1.29873,39.17,True
'2018-06-08T07:44:00',1.29864,1.29874,1.29856,1.29857,58.11,1.29873,1.29884,1.29866,1.29866,60.47,False
'2018-06-08T07:45:00',1.29857,1.29857,1.29855,1.29856,15.25,1.29866,1.29868,1.29865,1.29866,19.39,True
'2018-06-08T07:46:00',1.29857,1.29867,1.29857,1.29867,62.5,1.29866,1.29873,1.29866,1.29873,35.77,True
'2018-06-08T07:47:00',1.29868,1.2988,1.29868,1.29869,88.64,1.29873,1.29889,1.29873,1.29876,76.77,False
'2018-06-08T07:48:00',1.29868,1.29868,1.2986,1.29868,103.33,1.29876,1.29876,1.29867,1.29875,79.06,True
'2018-06-08T07:49:00',1.29868,1.29874,1.29867,1.29868,65.75,1.29876,1.29883,1.29875,1.29876,53.13,True
'2018-06-08T07:50:00',1.29867,1.29878,1.29867,1.29877,94.5,1.29876,1.29884,1.29876,1.29884,83.06,True
'2018-06-08T07:51:00',1.29878,1.29887,1.29866,1.29866,64.46,1.29885,1.29893,1.29875,1.29875,71.21,False
'2018-06-08T07:52:00',1.29864,1.29864,1.29854,1.29861,60.94,1.29873,1.29873,1.29865,1.29867,53.31,False
'2018-06-08T07:53:00',1.29861,1.29861,1.29853,1.29855,42.41,1.29868,1.29868,1.29864,1.29865,39.3,False
'2018-06-08T07:54:00',1.29854,1.29857,1.29846,1.29846,26.11,1.29865,1.29865,1.29855,1.29855,19.4,True
'2018-06-08T07:55:00',1.29847,1.29868,1.29847,1.29868,106.97,1.29855,1.29879,1.29855,1.29878,67.3,False
'2018-06-08T07:56:00',1.29868,1.29868,1.29862,1.29862,105.57,1.29876,1.29878,1.29873,1.29873,45.47,False
'2018-06-08T07:57:00',1.29862,1.29865,1.29857,1.29857,29.4,1.29873,1.29873,1.29867,1.29867,16.0,False
'2018-06-08T07:58:00',1.29857,1.29858,1.29854,1.29855,19.1,1.29867,1.29867,1.29864,1.29866,11.88,True
'2018-06-08T07:59:00',1.29861,1.29868,1.29858,1.29868,44.09,1.29872,1.29875,1.29871,1.29873,34.36,True
'2018-06-08T08:00:00',1.29867,1.29893,1.29865,1.29891,106.79,1.29873,1.29903,1.29873,1.29902,80.37,True
'2018-06-08T08:01:00',1.29891,1.299,1.2988,1.29882,91.1,1.29902,1.29912,1.29891,1.29894,114.97,False
'2018-06-08T08:02:00',1.29883,1.29896,1.2988,1.29892,107.87,1.29894,1.29907,1.29892,1.29904,81.17,True
'2018-06-08T08:03:00',1.29894,1.29901,1.29886,1.29886,128.7,1.29905,1.29912,1.29891,1.29893,145.85,False
'2018-06-08T08:04:00',1.29886,1.29886,1.29855,1.29855,154.27,1.29891,1.29893,1.29863,1.29867,101.03,True
'2018-06-08T08:05:00',1.29855,1.29897,1.29855,1.29888,151.08,1.29867,1.29908,1.29866,1.299,155.97,True
'2018-06-08T08:06:00',1.29886,1.299,1.29884,1.29897,100.05,1.29897,1.29912,1.29896,1.29907,100.58,True
'2018-06-08T08:07:00',1.29897,1.29913,1.29895,1.29909,73.29,1.29909,1.29925,1.29907,1.29921,75.83,True
'2018-06-08T08:08:00',1.29909,1.29942,1.29909,1.29939,128.89,1.29919,1.29951,1.29916,1.2995,123.49,False
'2018-06-08T08:09:00',1.2994,1.2994,1.29919,1.29925,125.82,1.2995,1.2995,1.29929,1.29935,98.27,True
'2018-06-08T08:10:00',1.29925,1.29956,1.29922,1.29955,171.39,1.29935,1.29967,1.29932,1.29965,122.68,False
'2018-06-08T08:11:00',1.29953,1.29953,1.29939,1.29949,176.03,1.29964,1.29964,1.29949,1.29959,120.2,True
'2018-06-08T08:12:00',1.29948,1.29959,1.29944,1.29956,82.87,1.29958,1.29968,1.29952,1.29966,95.17,True
'2018-06-08T08:13:00',1.29957,1.29982,1.2995,1.29954,131.12,1.29966,1.2999,1.29961,1.29965,165.64,False
'2018-06-08T08:14:00',1.29954,1.29958,1.29942,1.29958,127.53,1.29965,1.29968,1.2995,1.29967,153.37,True
'2018-06-08T08:15:00',1.29958,1.29959,1.29933,1.29934,136.0,1.29967,1.2997,1.29942,1.29943,108.49,True
'2018-06-08T08:16:00',1.29939,1.29967,1.29936,1.29961,137.53,1.29946,1.29977,1.29946,1.29971,123.42,False
'2018-06-08T08:17:00',1.2996,1.29967,1.29955,1.29955,140.29,1.2997,1.29977,1.29964,1.29965,135.69,False
'2018-06-08T08:18:00',1.29957,1.29957,1.29942,1.29955,100.19,1.29967,1.29968,1.29952,1.29967,68.21,True
'2018-06-08T08:19:00',1.29956,1.29991,1.29956,1.2999,129.15,1.29967,1.30001,1.29967,1.3,109.3,True
'2018-06-08T08:20:00',1.29987,1.29995,1.29984,1.29988,167.17,1.29998,1.30002,1.29992,1.3,182.99,False
'2018-06-08T08:21:00',1.29986,1.29988,1.29973,1.29975,113.54,1.29995,1.29997,1.29983,1.29985,84.55,True
'2018-06-08T08:22:00',1.29975,1.30013,1.29975,1.30008,149.3,1.29983,1.30021,1.29983,1.30019,160.4,True
'2018-06-08T08:23:00',1.30008,1.30021,1.29986,1.30008,151.72,1.30019,1.30027,1.29997,1.30019,144.0,False
'2018-06-08T08:24:00',1.30008,1.30008,1.29985,1.2999,163.89,1.30019,1.30019,1.29994,1.3,138.4,False
'2018-06-08T08:25:00',1.2999,1.29999,1.29986,1.29995,95.94,1.3,1.30009,1.29997,1.30005,102.44,True
'2018-06-08T08:26:00',1.29995,1.30032,1.29995,1.30024,99.42,1.30004,1.30039,1.30004,1.30033,79.15,False
'2018-06-08T08:27:00',1.30024,1.3003,1.29999,1.30005,210.16,1.30031,1.30034,1.3001,1.30014,142.64,False
'2018-06-08T08:28:00',1.30004,1.30004,1.29965,1.29965,206.7,1.30014,1.30014,1.29976,1.29977,180.91,False
'2018-06-08T08:29:00',1.29964,1.29973,1.29955,1.29958,177.02,1.29974,1.29983,1.29964,1.29968,172.68,True
'2018-06-08T08:30:00',1.29958,1.30022,1.29955,1.30001,197.11,1.29968,1.30032,1.29965,1.30009,218.75,False
'2018-06-08T08:31:00',1.29999,1.30008,1.29987,1.2999,225.31,1.30008,1.30017,1.29997,1.3,193.09,True
'2018-06-08T08:32:00',1.2999,1.30011,1.29989,1.29998,142.22,1.29999,1.30024,1.29998,1.30009,118.57,False
'2018-06-08T08:33:00',1.30002,1.30009,1.29993,1.29995,121.76,1.30011,1.3002,1.30002,1.30005,107.87,False
'2018-06-08T08:34:00',1.29997,1.29999,1.29982,1.2999,122.77,1.30005,1.30009,1.29991,1.3,102.8,True
'2018-06-08T08:35:00',1.2999,1.30007,1.29987,1.30005,150.93,1.29997,1.30019,1.29997,1.30016,115.42,False
'2018-06-08T08:36:00',1.30006,1.30006,1.29998,1.3,76.49,1.30017,1.30017,1.30008,1.30009,93.43,True
'2018-06-08T08:37:00',1.30001,1.30015,1.29997,1.30015,87.3,1.30008,1.30022,1.30006,1.30021,60.8,True
'2018-06-08T08:38:00',1.30015,1.30019,1.30013,1.30016,137.07,1.30022,1.30028,1.3002,1.30027,79.88,True
'2018-06-08T08:39:00',1.30019,1.30044,1.30014,1.30042,101.92,1.3003,1.3005,1.30022,1.3005,76.1,False
'2018-06-08T08:40:00',1.3004,1.30042,1.29997,1.29997,116.19,1.3005,1.30052,1.30009,1.30009,104.02,False
'2018-06-08T08:41:00',1.29998,1.3001,1.2999,1.30007,135.2,1.30009,1.30021,1.30002,1.30017,140.47,True
'2018-06-08T08:42:00',1.30007,1.30017,1.30004,1.30009,72.37,1.30017,1.30026,1.30013,1.30018,104.73,True
'2018-06-08T08:43:00',1.30006,1.30039,1.3,1.30021,157.67,1.30017,1.3005,1.3001,1.30032,170.01,True
'2018-06-08T08:44:00',1.30022,1.30043,1.30017,1.30041,112.06,1.30032,1.30052,1.30026,1.3005,135.78,True
'2018-06-08T08:45:00',1.30041,1.30054,1.30032,1.30038,158.08,1.3005,1.30061,1.30042,1.30047,174.17,False
'2018-06-08T08:46:00',1.30036,1.30042,1.30017,1.30042,219.62,1.30043,1.30053,1.30027,1.30053,215.47,True
'2018-06-08T08:47:00',1.30041,1.30053,1.30035,1.30053,117.09,1.30052,1.30063,1.30045,1.30063,98.37,True
'2018-06-08T08:48:00',1.30053,1.30066,1.3005,1.30066,125.4,1.30061,1.30078,1.3006,1.30078,127.67,True
'2018-06-08T08:49:00',1.30066,1.30093,1.30066,1.3009,110.03,1.30078,1.30101,1.30078,1.30098,196.44,False
'2018-06-08T08:50:00',1.30089,1.3009,1.3007,1.30086,109.18,1.30098,1.30099,1.30079,1.30094,150.75,False
'2018-06-08T08:51:00',1.30085,1.30086,1.30028,1.30039,168.6,1.30091,1.30094,1.30037,1.30044,178.25,False
'2018-06-08T08:52:00',1.30037,1.30037,1.30015,1.30017,54.19,1.30043,1.30044,1.30021,1.30022,33.4,False
'2018-06-08T08:53:00',1.30018,1.30021,1.29998,1.30016,80.99,1.30025,1.30027,1.30005,1.30023,55.21,True
'2018-06-08T08:54:00',1.30018,1.30035,1.30015,1.30025,104.27,1.30025,1.30045,1.30024,1.30036,111.03,True
'2018-06-08T08:55:00',1.30025,1.3007,1.30025,1.3007,80.13,1.30035,1.3008,1.30035,1.3008,91.61,True
'2018-06-08T08:56:00',1.30068,1.30074,1.30061,1.30071,89.75,1.30078,1.30084,1.30069,1.30082,107.8,True
'2018-06-08T08:57:00',1.30068,1.30089,1.30063,1.30063,95.35,1.30078,1.30099,1.30073,1.30073,129.45,False
'2018-06-08T08:58:00',1.30061,1.30061,1.30026,1.30033,118.91,1.30071,1.30071,1.30036,1.30042,143.0,False
'2018-06-08T08:59:00',1.30033,1.30041,1.30027,1.30028,122.51,1.3004,1.3005,1.30036,1.30038,155.97,True
'2018-06-08T09:00:00',1.30027,1.30098,1.30022,1.30056,219.34,1.30037,1.30102,1.30032,1.30066,232.92,False
'2018-06-08T09:01:00',1.30055,1.30063,1.30037,1.30042,242.66,1.30064,1.30075,1.30048,1.30053,164.12,False
'2018-06-08T09:02:00',1.30047,1.30061,1.30043,1.30049,161.76,1.30057,1.30071,1.30053,1.30058,167.93,False
'2018-06-08T09:03:00',1.30049,1.30052,1.30028,1.30031,99.24,1.30058,1.30062,1.30036,1.3004,87.15,False
'2018-06-08T09:04:00',1.30031,1.30038,1.30024,1.30034,95.13,1.30039,1.30048,1.30033,1.30044,60.54,True
'2018-06-08T09:05:00',1.30032,1.30076,1.30028,1.30069,177.88,1.30041,1.30084,1.30037,1.30076,152.52,False
'2018-06-08T09:06:00',1.30065,1.30077,1.30058,1.30065,62.13,1.30071,1.30082,1.30065,1.30074,91.86,True
'2018-06-08T09:07:00',1.30064,1.30077,1.3006,1.30077,78.31,1.30072,1.30087,1.30068,1.30086,81.07,True
'2018-06-08T09:08:00',1.30078,1.30083,1.30062,1.30081,92.4,1.30089,1.30091,1.30073,1.3009,102.36,True
'2018-06-08T09:09:00',1.3008,1.30096,1.30078,1.30095,76.87,1.3009,1.30102,1.30088,1.30101,114.35,False
'2018-06-08T09:10:00',1.30095,1.30096,1.30087,1.30094,77.41,1.30101,1.30102,1.30096,1.30101,121.02,True
'2018-06-08T09:11:00',1.30099,1.301,1.30089,1.30089,101.19,1.30103,1.30109,1.30098,1.30098,87.53,False
'2018-06-08T09:12:00',1.3009,1.30099,1.30085,1.30088,149.28,1.30098,1.30108,1.30095,1.30099,116.25,False
'2018-06-08T09:13:00',1.30087,1.30094,1.30076,1.30077,141.03,1.30096,1.30105,1.30085,1.30088,102.35,False
'2018-06-08T09:14:00',1.30079,1.30083,1.30066,1.30069,118.66,1.30088,1.30091,1.30074,1.30081,97.14,True
'2018-06-08T09:15:00',1.30069,1.30086,1.30066,1.30082,87.36,1.3008,1.30095,1.30073,1.3009,106.77,True
'2018-06-08T09:16:00',1.30082,1.30096,1.30058,1.30066,123.41,1.3009,1.30103,1.30068,1.30075,193.47,False
'2018-06-08T09:17:00',1.30065,1.30088,1.30057,1.30058,158.14,1.30077,1.30098,1.30067,1.30067,161.98,False
'2018-06-08T09:18:00',1.30058,1.30065,1.30057,1.30065,51.69,1.30067,1.30074,1.30066,1.30074,54.09,True
'2018-06-08T09:19:00',1.30067,1.30074,1.30031,1.30032,125.32,1.30076,1.30085,1.30039,1.30039,122.45,False
'2018-06-08T09:20:00',1.3003,1.30058,1.30028,1.30056,107.71,1.30037,1.30066,1.30036,1.30066,86.22,True
'2018-06-08T09:21:00',1.30059,1.30075,1.30056,1.30073,72.57,1.30066,1.30084,1.30062,1.30082,75.78,True
'2018-06-08T09:22:00',1.30073,1.3009,1.30064,1.30088,158.41,1.30082,1.30101,1.30072,1.30097,127.99,False
'2018-06-08T09:23:00',1.30085,1.30087,1.30059,1.30061,133.21,1.30092,1.30092,1.30067,1.3007,54.5,False
'2018-06-08T09:24:00',1.30062,1.30068,1.30058,1.3006,77.08,1.30069,1.30075,1.30066,1.30067,70.33,True
'2018-06-08T09:25:00',1.30062,1.30073,1.30055,1.30068,103.04,1.30069,1.30084,1.30062,1.30075,58.25,True
'2018-06-08T09:26:00',1.30067,1.30085,1.30064,1.30078,99.74,1.30075,1.30091,1.30073,1.30086,69.67,True
'2018-06-08T09:27:00',1.30077,1.30088,1.30072,1.30074,142.63,1.30086,1.30099,1.3008,1.30082,97.34,True
'2018-06-08T09:28:00',1.30074,1.30089,1.30063,1.30073,119.98,1.30081,1.30098,1.30072,1.30082,105.68,False
'2018-06-08T09:29:00',1.30071,1.30074,1.30065,1.30065,81.31,1.3008,1.30085,1.30076,1.30076,70.53,False
'2018-06-08T09:30:00',1.30067,1.30067,1.3005,1.3006,81.46,1.30076,1.30077,1.3006,1.30069,67.6,False
'2018-06-08T09:31:00',1.30057,1.3006,1.30049,1.30051,111.11,1.30068,1.3007,1.30059,1.30062,85.43,True
'2018-06-08T09:32:00',1.3005,1.30066,1.30048,1.30058,112.49,1.30061,1.30077,1.30059,1.30069,101.98,True
'2018-06-08T09:33:00',1.30058,1.30075,1.30058,1.30071,83.64,1.30069,1.30087,1.30069,1.30081,85.29,True
'2018-06-08T09:34:00',1.3007,1.30085,1.3006,1.3006,162.71,1.30081,1.30096,1.30071,1.30073,161.54,False
'2018-06-08T09:35:00',1.30065,1.30072,1.30058,1.30071,109.64,1.30075,1.30081,1.30065,1.3008,131.0,True
'2018-06-08T09:36:00',1.3007,1.30122,1.3007,1.30119,97.26,1.3008,1.30128,1.3008,1.30124,194.2,True
'2018-06-08T09:37:00',1.30117,1.30157,1.30117,1.30156,76.51,1.30122,1.30162,1.30122,1.30161,77.88,False
'2018-06-08T09:38:00',1.30155,1.30155,1.3011,1.3011,103.26,1.3016,1.3016,1.30119,1.30119,132.22,False
'2018-06-08T09:39:00',1.3011,1.30113,1.30092,1.30093,42.01,1.30119,1.30123,1.301,1.30103,62.36,False
'2018-06-08T09:40:00',1.30095,1.30102,1.30085,1.30085,63.71,1.30103,1.30111,1.30093,1.30095,97.28,False
'2018-06-08T09:41:00',1.30085,1.30102,1.30085,1.30093,63.81,1.30096,1.30108,1.30096,1.30103,86.46,False
'2018-06-08T09:42:00',1.30093,1.30101,1.30085,1.30085,51.87,1.30104,1.30109,1.30092,1.30094,54.49,False
'2018-06-08T09:43:00',1.30086,1.30086,1.30067,1.30068,99.42,1.30097,1.30097,1.30074,1.30074,75.83,True
'2018-06-08T09:44:00',1.30068,1.30087,1.30068,1.30068,82.1,1.30078,1.30097,1.30075,1.30075,116.42,False
'2018-06-08T09:45:00',1.30066,1.3008,1.30064,1.30072,74.43,1.30075,1.30089,1.30072,1.30082,84.49,False
'2018-06-08T09:46:00',1.30071,1.30075,1.30056,1.30057,88.61,1.30081,1.30083,1.30064,1.30066,149.78,False
'2018-06-08T09:47:00',1.30057,1.30059,1.30048,1.3005,116.26,1.30067,1.30069,1.30057,1.3006,129.1,True
'2018-06-08T09:48:00',1.30051,1.30062,1.30051,1.30059,72.43,1.30061,1.3007,1.30061,1.30069,90.19,False
'2018-06-08T09:49:00',1.30058,1.30058,1.30049,1.30051,94.43,1.30065,1.30067,1.30059,1.30061,119.99,True
'2018-06-08T09:50:00',1.30051,1.30059,1.30034,1.30041,127.7,1.30061,1.30067,1.30044,1.30053,175.69,False
'2018-06-08T09:51:00',1.30041,1.30051,1.30034,1.30041,85.49,1.30052,1.30061,1.30044,1.30051,105.67,False
'2018-06-08T09:52:00',1.30043,1.3005,1.30033,1.30033,103.76,1.30052,1.3006,1.30043,1.30044,120.41,False
'2018-06-08T09:53:00',1.30033,1.30048,1.30029,1.30044,96.89,1.30043,1.30058,1.30039,1.30054,85.49,True
'2018-06-08T09:54:00',1.30044,1.30051,1.30029,1.30037,178.59,1.30055,1.30061,1.30037,1.30047,127.14,True
'2018-06-08T09:55:00',1.30038,1.30076,1.30038,1.30056,137.64,1.30049,1.30084,1.30049,1.30064,201.86,False
'2018-06-08T09:56:00',1.30055,1.30057,1.30031,1.30035,184.41,1.30065,1.30067,1.30041,1.30045,185.02,False
'2018-06-08T09:57:00',1.30038,1.3005,1.30033,1.30044,98.47,1.30045,1.30062,1.30043,1.30054,118.1,False
'2018-06-08T09:58:00',1.30047,1.30049,1.30029,1.30029,129.38,1.30056,1.3006,1.30037,1.30039,119.02,False
'2018-06-08T09:59:00',1.30029,1.30041,1.30025,1.3003,140.56,1.30038,1.30051,1.30032,1.3004,141.3,True
'2018-06-08T10:00:00',1.30031,1.30074,1.30028,1.30042,155.18,1.30041,1.30085,1.30038,1.30052,165.96,False
'2018-06-08T10:01:00',1.30043,1.30066,1.30039,1.30064,92.38,1.30052,1.30076,1.30049,1.30073,66.41,True
'2018-06-08T10:02:00',1.30065,1.30072,1.30041,1.30044,150.42,1.30076,1.30083,1.30051,1.30053,138.92,True
'2018-06-08T10:03:00',1.30046,1.30073,1.30046,1.30059,142.43,1.30055,1.30083,1.30055,1.30069,134.38,False
'2018-06-08T10:04:00',1.30057,1.30065,1.30053,1.30057,176.09,1.30068,1.30077,1.30064,1.30068,136.36,True
'2018-06-08T10:05:00',1.30057,1.30092,1.30057,1.30092,134.53,1.30068,1.30101,1.30068,1.30101,130.65,True
'2018-06-08T10:06:00',1.30092,1.30104,1.3009,1.30102,75.04,1.30101,1.30112,1.30099,1.30112,82.83,True
'2018-06-08T10:07:00',1.301,1.3011,1.30093,1.30104,131.94,1.30111,1.30121,1.30103,1.30111,119.25,True
'2018-06-08T10:08:00',1.30104,1.30114,1.30102,1.30107,80.04,1.30112,1.30121,1.30112,1.30118,81.39,False
'2018-06-08T10:09:00',1.30107,1.30107,1.30082,1.3009,195.56,1.30118,1.30118,1.30093,1.30101,160.16,True
'2018-06-08T10:10:00',1.30092,1.30111,1.3009,1.30095,130.77,1.30102,1.30121,1.301,1.30104,102.52,False
'2018-06-08T10:11:00',1.30095,1.30101,1.30087,1.30098,114.01,1.30104,1.30111,1.30099,1.30109,103.71,True
'2018-06-08T10:12:00',1.30098,1.30103,1.30082,1.30092,138.72,1.30109,1.30114,1.30093,1.30104,125.79,True
'2018-06-08T10:13:00',1.30091,1.3011,1.30091,1.30099,164.94,1.30103,1.3012,1.30102,1.30111,179.72,True
'2018-06-08T10:14:00',1.301,1.30112,1.30099,1.30109,129.95,1.30111,1.30123,1.3011,1.3012,108.23,True
'2018-06-08T10:15:00',1.30109,1.30134,1.30109,1.3013,118.26,1.30121,1.30143,1.30119,1.30137,159.1,True
'2018-06-08T10:16:00',1.3013,1.30136,1.30125,1.30135,101.67,1.30136,1.30146,1.30134,1.30145,110.3,True
'2018-06-08T10:17:00',1.30135,1.30144,1.30129,1.30134,108.31,1.30145,1.30155,1.30138,1.30145,97.39,True
'2018-06-08T10:18:00',1.30133,1.30146,1.30127,1.30145,138.84,1.30143,1.30156,1.30137,1.30155,102.93,True
'2018-06-08T10:19:00',1.30146,1.30151,1.30133,1.30147,166.24,1.30156,1.30162,1.30145,1.30154,132.33,True
'2018-06-08T10:20:00',1.30145,1.30198,1.30145,1.30195,123.28,1.30154,1.30205,1.30154,1.30205,190.61,True
'2018-06-08T10:21:00',1.30195,1.30245,1.30186,1.30214,256.97,1.30205,1.30254,1.30195,1.30223,304.82,False
'2018-06-08T10:22:00',1.30217,1.30225,1.30196,1.30202,205.17,1.30225,1.30238,1.30203,1.30213,232.96,False
'2018-06-08T10:23:00',1.30201,1.30213,1.30172,1.30174,140.05,1.30213,1.30222,1.30182,1.30185,141.37,False
'2018-06-08T10:24:00',1.30176,1.30177,1.30152,1.30152,141.41,1.30186,1.30188,1.30161,1.30161,113.06,False
'2018-06-08T10:25:00',1.30153,1.30165,1.3015,1.30163,120.71,1.30165,1.30175,1.30158,1.30174,115.77,False
'2018-06-08T10:26:00',1.3016,1.30161,1.30143,1.30154,159.34,1.30169,1.3017,1.30151,1.30162,122.11,True
'2018-06-08T10:27:00',1.30156,1.30162,1.30151,1.30154,111.75,1.30164,1.30169,1.30161,1.30162,116.59,False
'2018-06-08T10:28:00',1.30153,1.30161,1.30131,1.30132,111.2,1.3016,1.30168,1.30139,1.30142,66.87,False
'2018-06-08T10:29:00',1.30133,1.30135,1.30133,1.30134,8.12,1.30142,1.30143,1.30142,1.30143,7.12,True
'2018-06-08T10:30:00',1.30134,1.30168,1.30134,1.30167,134.2,1.30145,1.30179,1.30145,1.30177,101.59,True
'2018-06-08T10:31:00',1.30167,1.30179,1.3016,1.30166,124.67,1.30176,1.30189,1.3017,1.30175,121.47,True
'2018-06-08T10:32:00',1.30168,1.30189,1.30168,1.30168,111.95,1.30179,1.30199,1.30178,1.30179,108.74,False
'2018-06-08T10:33:00',1.30168,1.30187,1.30166,1.30186,155.73,1.30179,1.30198,1.30177,1.30197,131.47,True
'2018-06-08T10:34:00',1.30185,1.30201,1.30182,1.30201,63.9,1.30195,1.3021,1.30192,1.3021,45.64,True
'2018-06-08T10:35:00',1.30201,1.30202,1.30193,1.30193,31.92,1.30212,1.30213,1.30203,1.30203,22.49,False
'2018-06-08T10:36:00',1.30193,1.30201,1.30184,1.30194,65.3,1.30202,1.30212,1.30195,1.30204,59.61,False
'2018-06-08T10:37:00',1.30192,1.30192,1.3014,1.30143,137.42,1.30203,1.30203,1.3015,1.30152,137.0,False
'2018-06-08T10:38:00',1.30144,1.30151,1.30132,1.30132,84.69,1.30152,1.30158,1.3014,1.3014,67.49,False
'2018-06-08T10:39:00',1.30133,1.3014,1.30123,1.30128,94.34,1.30142,1.30149,1.30132,1.30139,80.57,True
'2018-06-08T10:40:00',1.30128,1.30144,1.30128,1.30138,54.99,1.3014,1.30154,1.30138,1.30149,97.57,False
'2018-06-08T10:41:00',1.30138,1.30142,1.30125,1.30136,80.37,1.30149,1.30151,1.30135,1.30148,95.44,True
'2018-06-08T10:42:00',1.30136,1.3015,1.30135,1.30135,74.19,1.30148,1.30161,1.30144,1.30144,76.74,True
'2018-06-08T10:43:00',1.30134,1.30154,1.30133,1.3015,119.32,1.30143,1.30166,1.30143,1.30161,105.76,True
'2018-06-08T10:44:00',1.3015,1.30163,1.3015,1.3016,105.05,1.30161,1.3017,1.3016,1.30168,84.88,True
'2018-06-08T10:45:00',1.30161,1.30177,1.30161,1.30176,76.1,1.30168,1.30188,1.30168,1.30188,67.59,False
'2018-06-08T10:46:00',1.30174,1.30176,1.30151,1.3016,140.29,1.30183,1.30188,1.3016,1.30171,142.94,False
'2018-06-08T10:47:00',1.30163,1.30176,1.3016,1.30171,79.97,1.30173,1.30187,1.3017,1.30181,100.26,True
'2018-06-08T10:48:00',1.3017,1.30176,1.30161,1.30161,116.54,1.3018,1.30188,1.30172,1.30172,96.44,False
'2018-06-08T10:49:00',1.30159,1.30159,1.30143,1.30151,73.35,1.30172,1.30172,1.30154,1.30161,100.94,True
'2018-06-08T10:50:00',1.30151,1.3016,1.30151,1.30157,53.21,1.30161,1.30171,1.30161,1.30167,76.05,True
'2018-06-08T10:51:00',1.30157,1.3017,1.30157,1.30169,30.15,1.30167,1.30181,1.30167,1.3018,36.77,True
'2018-06-08T10:52:00',1.30169,1.30177,1.30169,1.30176,44.4,1.30181,1.30189,1.3018,1.30188,80.5,True
'2018-06-08T10:53:00',1.30175,1.30187,1.30175,1.30185,75.02,1.30185,1.30197,1.30185,1.30195,105.34,True
'2018-06-08T10:54:00',1.30187,1.30189,1.30182,1.30185,56.51,1.30197,1.30198,1.30192,1.30197,91.99,False
'2018-06-08T10:55:00',1.30185,1.30185,1.30176,1.30184,28.53,1.30197,1.30197,1.30186,1.30194,27.71,True
'2018-06-08T10:56:00',1.30185,1.30193,1.30184,1.3019,69.19,1.30194,1.30205,1.30193,1.302,56.1,True
'2018-06-08T10:57:00',1.3019,1.3021,1.3019,1.30209,85.04,1.30202,1.30222,1.30202,1.3022,85.97,True
'2018-06-08T10:58:00',1.30209,1.30216,1.30188,1.30193,84.5,1.30221,1.30222,1.302,1.30206,116.4,False
'2018-06-08T10:59:00',1.30194,1.30202,1.30167,1.30199,148.28,1.30206,1.30213,1.30178,1.30212,173.85,True
'2018-06-08T11:00:00',1.30199,1.3022,1.30192,1.3022,121.58,1.30211,1.30231,1.30202,1.30229,150.33,True
'2018-06-08T11:01:00',1.3022,1.30228,1.30215,1.30228,48.67,1.3023,1.30239,1.30225,1.30238,56.29,True
'2018-06-08T11:02:00',1.30228,1.30244,1.30227,1.30242,103.78,1.30238,1.30255,1.30236,1.30253,127.56,True
'2018-06-08T11:03:00',1.30242,1.30245,1.30237,1.3024,116.42,1.30253,1.30255,1.30248,1.3025,178.15,False
'2018-06-08T11:04:00',1.3024,1.30243,1.30228,1.30235,138.88,1.3025,1.30253,1.30239,1.30245,138.64,False
'2018-06-08T11:05:00',1.3024,1.3024,1.30211,1.30225,99.12,1.3025,1.30251,1.30223,1.30237,124.37,False
'2018-06-08T11:06:00',1.30224,1.30224,1.30217,1.3022,19.25,1.30235,1.30235,1.30229,1.30229,25.22,True
'2018-06-08T11:07:00',1.30219,1.30234,1.30219,1.30227,70.48,1.30229,1.30244,1.30229,1.30236,70.14,False
'2018-06-08T11:08:00',1.30227,1.30227,1.30199,1.30203,90.29,1.30233,1.30234,1.30212,1.30215,94.72,False
'2018-06-08T11:09:00',1.30203,1.30211,1.30201,1.30204,68.64,1.30215,1.30222,1.30211,1.30211,66.71,False
'2018-06-08T11:10:00',1.30201,1.30204,1.30184,1.30194,70.54,1.30211,1.30213,1.30196,1.302,65.74,False
'2018-06-08T11:11:00',1.30192,1.30201,1.30184,1.30187,53.63,1.30202,1.3021,1.30193,1.30196,33.95,True
'2018-06-08T11:12:00',1.30185,1.30219,1.30185,1.30218,91.7,1.30194,1.3023,1.30194,1.30229,72.7,True
'2018-06-08T11:13:00',1.3022,1.30225,1.30199,1.30207,82.17,1.3023,1.30237,1.3021,1.30218,83.88,False
'2018-06-08T11:14:00',1.3021,1.30218,1.30203,1.30218,34.96,1.30219,1.30229,1.30214,1.30229,40.67,True
'2018-06-08T11:15:00',1.30218,1.3022,1.302,1.30212,77.89,1.30229,1.30229,1.30212,1.30223,83.53,True
'2018-06-08T11:16:00',1.30212,1.30226,1.30209,1.30226,81.81,1.30223,1.30235,1.30219,1.30235,68.46,True
'2018-06-08T11:17:00',1.30224,1.30236,1.30218,1.30236,99.29,1.30235,1.30247,1.30228,1.30246,85.72,True
'2018-06-08T11:18:00',1.30235,1.30241,1.30227,1.30228,53.97,1.30246,1.30253,1.30236,1.30236,59.66,False
'2018-06-08T11:19:00',1.30228,1.30229,1.30219,1.30229,60.08,1.30239,1.30239,1.30229,1.30238,92.88,True
'2018-06-08T11:20:00',1.3023,1.30244,1.30229,1.30242,66.55,1.30238,1.30255,1.30238,1.30254,96.26,True
'2018-06-08T11:21:00',1.30243,1.30245,1.30235,1.30242,64.69,1.30254,1.30254,1.30246,1.3025,95.47,False
'2018-06-08T11:22:00',1.30242,1.30242,1.30232,1.30234,35.64,1.30251,1.30251,1.30239,1.30242,35.54,False
'2018-06-08T11:23:00',1.30234,1.30241,1.30232,1.30241,45.69,1.30243,1.3025,1.30241,1.3025,53.63,True
'2018-06-08T11:24:00',1.3024,1.30242,1.30235,1.30237,55.38,1.3025,1.30251,1.30244,1.30246,81.88,False
'2018-06-08T11:25:00',1.30237,1.3024,1.30235,1.30239,35.6,1.30246,1.30249,1.30245,1.30247,57.78,False
'2018-06-08T11:26:00',1.30236,1.30236,1.30225,1.30227,31.68,1.30246,1.30246,1.30235,1.30237,48.53,False
'2018-06-08T11:27:00',1.30227,1.30232,1.30226,1.30226,14.7,1.30236,1.30242,1.30236,1.30237,22.03,False
'2018-06-08T11:28:00',1.30226,1.30229,1.30226,1.30228,12.3,1.30237,1.30237,1.30236,1.30237,25.42,False
'2018-06-08T11:29:00',1.30228,1.30228,1.30218,1.30219,10.4,1.30236,1.30237,1.30228,1.30228,16.46,False
'2018-06-08T11:30:00',1.30218,1.30227,1.30208,1.3021,39.08,1.30228,1.30236,1.30219,1.30219,54.5,False
'2018-06-08T11:31:00',1.30208,1.30217,1.30173,1.30175,83.95,1.30218,1.30225,1.30181,1.30185,76.34,False
'2018-06-08T11:32:00',1.30174,1.30183,1.30172,1.30182,78.57,1.30184,1.30194,1.30181,1.30193,55.88,False
'2018-06-08T11:33:00',1.30183,1.30183,1.30147,1.30158,102.12,1.30193,1.30193,1.30155,1.30168,72.04,False
'2018-06-08T11:34:00',1.30157,1.30157,1.30113,1.30114,120.14,1.30165,1.30166,1.30123,1.30125,106.49,False
'2018-06-08T11:35:00',1.30115,1.30125,1.30114,1.30117,146.98,1.30125,1.30134,1.30122,1.30125,121.46,False
'2018-06-08T11:36:00',1.30116,1.30125,1.30108,1.30125,47.54,1.30125,1.30133,1.30115,1.30132,46.55,True
'2018-06-08T11:37:00',1.30125,1.30134,1.30114,1.30134,62.37,1.30131,1.30141,1.30122,1.30141,56.07,False
'2018-06-08T11:38:00',1.30132,1.30133,1.30124,1.30127,57.88,1.30141,1.30142,1.30132,1.30136,36.99,False
'2018-06-08T11:39:00',1.30127,1.30131,1.30117,1.30124,72.17,1.30136,1.3014,1.30125,1.30132,59.66,False
'2018-06-08T11:40:00',1.30121,1.30129,1.30115,1.30127,51.96,1.30129,1.30137,1.30125,1.30135,38.27,True
'2018-06-08T11:41:00',1.30127,1.30156,1.30125,1.30152,60.49,1.30136,1.30162,1.30132,1.3016,42.3,False
'2018-06-08T11:42:00',1.30154,1.30154,1.30134,1.30137,52.46,1.3016,1.30161,1.30144,1.30146,57.65,False
'2018-06-08T11:43:00',1.30137,1.30137,1.30119,1.30134,56.99,1.30146,1.30146,1.3013,1.30143,89.01,True
'2018-06-08T11:44:00',1.30133,1.30143,1.30133,1.30141,19.74,1.30143,1.30153,1.30143,1.30152,35.8,True
'2018-06-08T11:45:00',1.30142,1.3016,1.30141,1.30158,94.72,1.30154,1.30171,1.30152,1.30169,128.22,True
'2018-06-08T11:46:00',1.30158,1.30162,1.30152,1.30159,55.17,1.30168,1.30171,1.30162,1.3017,83.57,True
'2018-06-08T11:47:00',1.30159,1.3018,1.30158,1.3018,69.28,1.3017,1.30188,1.30168,1.30188,122.61,True
'2018-06-08T11:48:00',1.30178,1.30185,1.30169,1.30169,39.81,1.30187,1.30192,1.30176,1.30176,44.56,False
'2018-06-08T11:49:00',1.30168,1.30183,1.30168,1.30181,39.56,1.30175,1.30189,1.30175,1.30189,41.49,True
'2018-06-08T11:50:00',1.30183,1.30185,1.30175,1.30177,58.59,1.30189,1.30195,1.30184,1.30186,73.65,False
'2018-06-08T11:51:00',1.30176,1.30183,1.30168,1.30169,32.23,1.30186,1.30193,1.30178,1.3018,51.04,True
'2018-06-08T11:52:00',1.30169,1.30193,1.30168,1.30185,48.58,1.3018,1.30205,1.30179,1.30194,73.93,False
'2018-06-08T11:53:00',1.30185,1.30192,1.30181,1.30185,47.31,1.30194,1.30201,1.30192,1.30195,55.02,False
'2018-06-08T11:54:00',1.30184,1.30184,1.30168,1.30172,47.98,1.30193,1.30193,1.30177,1.30182,40.67,False
'2018-06-08T11:55:00',1.30172,1.30174,1.30157,1.30158,37.28,1.3018,1.30182,1.30168,1.30169,40.76,False
'2018-06-08T11:56:00',1.30159,1.30173,1.30159,1.30172,45.18,1.30169,1.30183,1.30169,1.30183,41.74,True
'2018-06-08T11:57:00',1.30175,1.30178,1.3017,1.3017,40.93,1.30183,1.30187,1.30178,1.30178,37.39,False
'2018-06-08T11:58:00',1.30171,1.30171,1.30167,1.3017,21.56,1.30178,1.30178,1.30177,1.30178,18.7,True
'2018-06-08T11:59:00',1.30172,1.30176,1.3017,1.30175,13.3,1.30181,1.30185,1.3018,1.30185,24.63,True
'2018-06-08T12:00:00',1.30175,1.30187,1.30168,1.30187,69.63,1.30186,1.30198,1.30178,1.30198,96.65,True
'2018-06-08T12:01:00',1.30187,1.30236,1.30186,1.30225,95.71,1.30196,1.30247,1.30196,1.30235,130.65,True
'2018-06-08T12:02:00',1.30225,1.30246,1.30225,1.30233,69.12,1.30235,1.30257,1.30235,1.30242,94.45,True
'2018-06-08T12:03:00',1.30233,1.30262,1.30231,1.30249,158.76,1.30242,1.30273,1.3024,1.3026,156.17,True
'2018-06-08T12:04:00',1.30253,1.30289,1.3025,1.3025,155.62,1.30262,1.30294,1.3026,1.30261,170.24,False
'2018-06-08T12:05:00',1.30251,1.30252,1.30189,1.30189,220.73,1.30261,1.30262,1.30199,1.302,240.39,False
'2018-06-08T12:06:00',1.30186,1.30227,1.30186,1.30208,101.8,1.30196,1.30237,1.30196,1.30217,125.54,False
'2018-06-08T12:07:00',1.30209,1.30209,1.30141,1.3016,157.41,1.30217,1.3022,1.30152,1.3017,148.8,False
'2018-06-08T12:08:00',1.30161,1.30195,1.30158,1.30167,93.78,1.30173,1.30205,1.30166,1.30177,107.69,False
'2018-06-08T12:09:00',1.30167,1.30188,1.30159,1.30174,70.96,1.30176,1.30197,1.30168,1.30184,80.99,True
'2018-06-08T12:10:00',1.30175,1.30205,1.30175,1.30202,99.35,1.30184,1.30215,1.30184,1.30212,111.8,True
'2018-06-08T12:11:00',1.30202,1.30214,1.30195,1.30201,65.6,1.30214,1.30225,1.30206,1.3021,74.27,False
'2018-06-08T12:12:00',1.302,1.302,1.30168,1.30169,24.89,1.30207,1.30208,1.30178,1.30178,26.67,False
'2018-06-08T12:13:00',1.30169,1.3019,1.30166,1.30172,113.18,1.30179,1.302,1.30175,1.30183,108.77,True
'2018-06-08T12:14:00',1.30173,1.302,1.30156,1.30157,121.36,1.30183,1.3021,1.30164,1.30168,124.89,False
'2018-06-08T12:15:00',1.30157,1.30177,1.30157,1.30172,46.01,1.30168,1.30185,1.30168,1.30181,62.03,True
'2018-06-08T12:16:00',1.30172,1.30202,1.30163,1.30194,68.92,1.30179,1.3021,1.30172,1.30204,90.03,True
'2018-06-08T12:17:00',1.30193,1.30217,1.30153,1.30153,78.22,1.30203,1.30225,1.3016,1.30162,104.52,False
'2018-06-08T12:18:00',1.30151,1.30159,1.30143,1.30146,64.56,1.3016,1.30168,1.30151,1.30155,58.99,False
'2018-06-08T12:19:00',1.30145,1.30147,1.30118,1.30131,113.8,1.30155,1.30156,1.30125,1.30142,89.07,True
'2018-06-08T12:20:00',1.30131,1.30149,1.30131,1.30139,120.5,1.30142,1.30157,1.30141,1.30147,86.79,True
'2018-06-08T12:21:00',1.3014,1.30151,1.30122,1.30122,78.7,1.30147,1.30158,1.30132,1.30133,93.68,False
'2018-06-08T12:22:00',1.30122,1.30144,1.30116,1.30143,100.74,1.30132,1.30155,1.30125,1.30154,92.85,True
'2018-06-08T12:23:00',1.30146,1.30162,1.30144,1.30157,39.44,1.30156,1.3017,1.30154,1.30165,41.3,True
'2018-06-08T12:24:00',1.30157,1.30185,1.30153,1.30183,141.62,1.30163,1.30196,1.3016,1.30195,227.3,True
'2018-06-08T12:25:00',1.30185,1.30194,1.30184,1.30185,79.52,1.30196,1.30201,1.30195,1.30195,70.3,False
'2018-06-08T12:26:00',1.30185,1.30187,1.30147,1.30149,85.18,1.30196,1.30196,1.30158,1.3016,104.64,False
'2018-06-08T12:27:00',1.30152,1.30169,1.3015,1.3016,64.07,1.3016,1.30178,1.3016,1.30171,68.24,True
'2018-06-08T12:28:00',1.30158,1.30184,1.30155,1.30158,102.24,1.30169,1.30195,1.30166,1.30168,94.12,False
'2018-06-08T12:29:00',1.30159,1.3016,1.30129,1.30139,80.36,1.30169,1.30169,1.30141,1.30149,77.5,True
'2018-06-08T12:30:00',1.30141,1.30175,1.30141,1.30148,101.08,1.3015,1.30186,1.3015,1.30159,77.49,False
'2018-06-08T12:31:00',1.30144,1.30157,1.30126,1.30127,112.94,1.30155,1.30169,1.30136,1.30137,99.53,False
'2018-06-08T12:32:00',1.30128,1.30137,1.30117,1.30121,88.17,1.30138,1.30147,1.30127,1.30132,67.03,False
'2018-06-08T12:33:00',1.30123,1.30123,1.30107,1.30109,44.96,1.30133,1.30133,1.30117,1.30117,42.17,False
'2018-06-08T12:34:00',1.3011,1.30113,1.30097,1.30101,33.9,1.30117,1.30122,1.30105,1.3011,26.79,True
'2018-06-08T12:35:00',1.30099,1.30124,1.30099,1.30117,70.93,1.3011,1.30134,1.3011,1.30125,59.77,False
'2018-06-08T12:36:00',1.30117,1.3012,1.30107,1.30109,41.16,1.30127,1.30129,1.30115,1.30119,46.21,True
'2018-06-08T12:37:00',1.30109,1.30139,1.3009,1.30119,135.32,1.30118,1.30149,1.301,1.30127,112.83,False
'2018-06-08T12:38:00',1.30117,1.30117,1.30088,1.30104,92.76,1.30127,1.30127,1.30097,1.30112,51.26,False
'2018-06-08T12:39:00',1.30103,1.30103,1.30098,1.30098,55.0,1.30112,1.30113,1.30107,1.30109,48.62,True
'2018-06-08T12:40:00',1.301,1.30129,1.30098,1.30099,79.54,1.30109,1.3014,1.30107,1.3011,86.25,False
'2018-06-08T12:41:00',1.301,1.30107,1.30097,1.30102,68.18,1.30111,1.30115,1.30107,1.30111,57.22,True
'2018-06-08T12:42:00',1.30102,1.30113,1.30096,1.30113,69.54,1.30111,1.30123,1.30104,1.30123,45.04,True
'2018-06-08T12:43:00',1.30115,1.30159,1.30114,1.30158,77.55,1.30123,1.3017,1.30123,1.3017,85.13,True
'2018-06-08T12:44:00',1.3016,1.30175,1.30158,1.3016,93.53,1.30169,1.30187,1.30169,1.3017,109.33,False
'2018-06-08T12:45:00',1.30155,1.30159,1.3014,1.30142,64.68,1.30163,1.30169,1.30152,1.30154,59.51,False
'2018-06-08T12:46:00',1.30142,1.30159,1.30142,1.30157,47.73,1.30153,1.30169,1.30153,1.30168,41.88,True
'2018-06-08T12:47:00',1.30156,1.30166,1.30156,1.30165,37.23,1.30167,1.30176,1.30167,1.30176,27.64,True
'2018-06-08T12:48:00',1.30166,1.30166,1.30141,1.3015,57.91,1.30177,1.30177,1.30154,1.30161,53.07,False
'2018-06-08T12:49:00',1.3015,1.30164,1.3015,1.30158,61.95,1.30161,1.30173,1.30161,1.30167,63.0,False
'2018-06-08T12:50:00',1.30156,1.30156,1.30122,1.30138,150.96,1.30165,1.30165,1.30134,1.30146,122.01,False
'2018-06-08T12:51:00',1.30138,1.30151,1.30127,1.30127,66.71,1.30147,1.30161,1.30136,1.30136,59.14,False
'2018-06-08T12:52:00',1.30128,1.3014,1.30127,1.3014,56.89,1.30132,1.30145,1.30132,1.30145,105.32,True
'2018-06-08T12:53:00',1.30139,1.30161,1.30139,1.30161,36.56,1.30144,1.3017,1.30144,1.3017,50.65,True
'2018-06-08T12:54:00',1.30161,1.30165,1.30156,1.30159,86.39,1.3017,1.30175,1.30165,1.30169,96.96,True
'2018-06-08T12:55:00',1.3016,1.30166,1.30154,1.3016,48.56,1.30169,1.30175,1.3016,1.30169,63.71,True
'2018-06-08T12:56:00',1.3016,1.3017,1.30158,1.3017,70.12,1.30169,1.3018,1.30168,1.3018,59.77,True
'2018-06-08T12:57:00',1.3017,1.30195,1.30169,1.30195,116.29,1.30179,1.30205,1.30179,1.30204,93.7,True
'2018-06-08T12:58:00',1.30195,1.30211,1.30192,1.3021,138.11,1.30205,1.30222,1.30199,1.3022,143.28,False
'2018-06-08T12:59:00',1.3021,1.3021,1.3017,1.30176,135.74,1.30221,1.30221,1.30179,1.30186,105.73,True
'2018-06-08T13:00:00',1.30176,1.30214,1.30175,1.30208,130.29,1.30186,1.30223,1.30184,1.30217,126.45,False
'2018-06-08T13:01:00',1.30208,1.30214,1.30203,1.30208,104.34,1.30217,1.30223,1.30213,1.30219,78.77,False
'2018-06-08T13:02:00',1.30208,1.3021,1.30189,1.3019,96.86,1.30219,1.3022,1.30197,1.30198,83.54,True
'2018-06-08T13:03:00',1.3019,1.30215,1.30184,1.30188,173.93,1.30198,1.30226,1.30194,1.302,158.61,False
'2018-06-08T13:04:00',1.30188,1.30202,1.30174,1.30191,178.62,1.30199,1.30212,1.30185,1.302,153.81,False
'2018-06-08T13:05:00',1.30191,1.30191,1.30161,1.30162,146.33,1.30203,1.30203,1.30172,1.30172,147.16,False
'2018-06-08T13:06:00',1.30162,1.30172,1.30158,1.3017,120.4,1.30172,1.30181,1.30169,1.3018,148.95,True
'2018-06-08T13:07:00',1.3017,1.30182,1.30167,1.30168,83.3,1.30179,1.30193,1.30173,1.30173,82.75,False
'2018-06-08T13:08:00',1.30165,1.30165,1.30156,1.30157,23.67,1.30173,1.30173,1.30164,1.30166,14.5,False
'2018-06-08T13:09:00',1.30157,1.30161,1.30153,1.30159,74.28,1.30168,1.3017,1.30164,1.30169,51.78,True
'2018-06-08T13:10:00',1.30159,1.30162,1.30159,1.30159,63.46,1.30169,1.30172,1.30168,1.30168,73.95,True
'2018-06-08T13:11:00',1.3016,1.30181,1.30156,1.30176,91.78,1.30168,1.30188,1.30164,1.30183,69.92,True
'2018-06-08T13:12:00',1.30177,1.30185,1.30166,1.30173,69.7,1.30183,1.30192,1.30176,1.30182,77.5,True
'2018-06-08T13:13:00',1.30175,1.30204,1.30158,1.30204,135.27,1.30185,1.30212,1.30164,1.30211,165.31,True
'2018-06-08T13:14:00',1.30209,1.30215,1.30194,1.30197,89.07,1.30217,1.30223,1.30202,1.30208,95.27,True
'2018-06-08T13:15:00',1.30197,1.30217,1.30195,1.30216,70.62,1.30207,1.30229,1.30205,1.30226,83.74,False
'2018-06-08T13:16:00',1.30216,1.30217,1.30193,1.30193,125.16,1.30226,1.30227,1.30202,1.30202,104.25,False
'2018-06-08T13:17:00',1.30192,1.30192,1.30153,1.30158,79.67,1.30202,1.30202,1.30162,1.30167,60.4,False
'2018-06-08T13:18:00',1.30157,1.30157,1.3013,1.30132,83.53,1.30167,1.30167,1.3014,1.30142,48.41,False
'2018-06-08T13:19:00',1.30133,1.30135,1.301,1.301,76.26,1.30141,1.30142,1.30111,1.30111,61.64,False
'2018-06-08T13:20:00',1.301,1.30112,1.30064,1.30069,160.05,1.30111,1.30123,1.30071,1.30077,108.64,False
'2018-06-08T13:21:00',1.3007,1.30082,1.30062,1.30075,83.09,1.30077,1.30092,1.30071,1.30086,54.42,True
'2018-06-08T13:22:00',1.30078,1.30095,1.30073,1.3008,123.48,1.30087,1.30108,1.30083,1.30091,104.67,False
'2018-06-08T13:23:00',1.3008,1.30083,1.30069,1.30069,57.19,1.30091,1.30094,1.3008,1.3008,43.9,False
'2018-06-08T13:24:00',1.30069,1.30083,1.30057,1.30057,83.65,1.30078,1.30094,1.30066,1.30067,62.57,False
'2018-06-08T13:25:00',1.30057,1.3007,1.30048,1.30051,118.03,1.30067,1.30079,1.30058,1.30061,97.03,False
'2018-06-08T13:26:00',1.30051,1.30064,1.30033,1.30063,112.65,1.3006,1.30075,1.30042,1.30073,85.81,True
'2018-06-08T13:27:00',1.30062,1.30071,1.30051,1.30057,135.14,1.30074,1.30082,1.30059,1.30065,133.53,True
'2018-06-08T13:28:00',1.30057,1.30072,1.30041,1.30049,138.81,1.30066,1.30082,1.30052,1.30057,132.32,False
'2018-06-08T13:29:00',1.30049,1.30063,1.30048,1.30063,94.12,1.30057,1.30077,1.30057,1.30077,92.8,True
'2018-06-08T13:30:00',1.30065,1.30082,1.30061,1.30068,108.23,1.30075,1.30093,1.3007,1.30079,98.13,False
'2018-06-08T13:31:00',1.30068,1.30072,1.30062,1.30065,51.14,1.30079,1.30082,1.30072,1.30076,48.98,True
'2018-06-08T13:32:00',1.30065,1.30094,1.30061,1.30094,83.33,1.30076,1.30103,1.30069,1.30102,101.3,True
'2018-06-08T13:33:00',1.30094,1.30094,1.30069,1.3007,110.39,1.30103,1.30105,1.3008,1.30082,172.61,False
'2018-06-08T13:34:00',1.30072,1.3008,1.30065,1.30072,98.52,1.30081,1.3009,1.30075,1.30083,116.73,True
'2018-06-08T13:35:00',1.30074,1.30083,1.30071,1.30083,82.3,1.30083,1.30094,1.3008,1.30094,136.42,True
'2018-06-08T13:36:00',1.30083,1.301,1.30082,1.30099,78.56,1.30094,1.30112,1.30093,1.30108,96.64,False
'2018-06-08T13:37:00',1.30098,1.30098,1.30066,1.30078,112.7,1.30105,1.30105,1.30077,1.30086,130.02,False
'2018-06-08T13:38:00',1.30078,1.30084,1.30067,1.30069,71.01,1.30086,1.30093,1.30076,1.30077,106.88,False
'2018-06-08T13:39:00',1.3007,1.30083,1.30056,1.30058,88.01,1.30081,1.30092,1.30065,1.30067,167.47,False
'2018-06-08T13:40:00',1.30056,1.3006,1.30046,1.30055,106.19,1.30067,1.3007,1.30058,1.30064,140.13,False
'2018-06-08T13:41:00',1.30055,1.30057,1.30012,1.30014,122.28,1.30064,1.30067,1.30022,1.30024,151.73,False
'2018-06-08T13:42:00',1.30015,1.30015,1.29989,1.30002,186.68,1.30025,1.30025,1.30001,1.30012,187.36,False
'2018-06-08T13:43:00',1.30002,1.30008,1.29979,1.29979,95.8,1.30013,1.30016,1.29989,1.29989,144.78,False
'2018-06-08T13:44:00',1.29976,1.29994,1.29966,1.29993,118.3,1.29987,1.30004,1.29977,1.30002,150.58,True
'2018-06-08T13:45:00',1.29993,1.30033,1.29993,1.30009,113.77,1.30003,1.30042,1.30003,1.30017,139.86,True
'2018-06-08T13:46:00',1.30013,1.30033,1.30013,1.30027,99.96,1.3002,1.30043,1.3002,1.30036,132.83,True
'2018-06-08T13:47:00',1.30027,1.30034,1.30021,1.30031,103.25,1.30036,1.30043,1.3003,1.30042,113.98,False
'2018-06-08T13:48:00',1.30031,1.30033,1.30023,1.30025,97.09,1.30042,1.30043,1.30033,1.30034,85.34,False
'2018-06-08T13:49:00',1.30023,1.30024,1.30009,1.30017,70.13,1.30034,1.30034,1.30019,1.30024,80.91,True
'2018-06-08T13:50:00',1.3002,1.30033,1.30013,1.30013,81.91,1.30025,1.30042,1.30024,1.30025,82.79,False
'2018-06-08T13:51:00',1.30014,1.30023,1.29987,1.29994,139.81,1.30025,1.30034,1.29998,1.30005,154.36,False
'2018-06-08T13:52:00',1.29993,1.29994,1.29965,1.29967,121.08,1.30005,1.30005,1.29973,1.29976,102.15,False
'2018-06-08T13:53:00',1.29967,1.29977,1.29944,1.29946,107.27,1.29976,1.29986,1.29953,1.29954,75.68,False
'2018-06-08T13:54:00',1.29949,1.29955,1.29936,1.29955,94.71,1.29958,1.29966,1.29947,1.29966,73.26,True
'2018-06-08T13:55:00',1.29958,1.29965,1.29929,1.29929,59.31,1.29965,1.29973,1.29941,1.29941,65.82,False
'2018-06-08T13:56:00',1.29931,1.29946,1.29928,1.29946,82.2,1.29942,1.29956,1.29938,1.29956,64.22,True
'2018-06-08T13:57:00',1.29947,1.29957,1.29938,1.29957,89.7,1.29957,1.29965,1.29947,1.29963,74.9,True
'2018-06-08T13:58:00',1.29956,1.2996,1.29949,1.29954,101.02,1.29963,1.29968,1.29957,1.29963,80.71,False
'2018-06-08T13:59:00',1.29952,1.29953,1.29912,1.29912,82.89,1.29959,1.2996,1.29922,1.29922,68.84,False
'2018-06-08T14:00:00',1.29912,1.29912,1.29863,1.29887,184.07,1.29922,1.29923,1.29872,1.29894,184.64,False
'2018-06-08T14:01:00',1.29889,1.299,1.29852,1.29852,135.32,1.29896,1.29909,1.29861,1.29861,122.32,False
'2018-06-08T14:02:00',1.29851,1.2989,1.29843,1.29854,138.92,1.29861,1.29897,1.29851,1.29861,115.31,False
'2018-06-08T14:03:00',1.29858,1.29879,1.29843,1.29846,132.32,1.29867,1.29887,1.29852,1.29857,100.85,True
'2018-06-08T14:04:00',1.29846,1.29895,1.29845,1.29887,200.33,1.29857,1.29908,1.29856,1.29896,206.31,True
'2018-06-08T14:05:00',1.29888,1.2994,1.29887,1.2994,102.6,1.29896,1.29949,1.29894,1.29949,124.37,True
'2018-06-08T14:06:00',1.29939,1.29941,1.29925,1.29935,145.08,1.29949,1.29953,1.29934,1.29944,139.76,True
'2018-06-08T14:07:00',1.29937,1.29953,1.29935,1.29938,136.61,1.29946,1.29961,1.29943,1.29947,104.07,True
'2018-06-08T14:08:00',1.29937,1.29964,1.29883,1.29953,253.62,1.29945,1.29974,1.29893,1.29965,187.58,True
'2018-06-08T14:09:00',1.29957,1.29983,1.29929,1.2993,198.55,1.29966,1.29992,1.29941,1.29942,195.08,False
'2018-06-08T14:10:00',1.2993,1.29951,1.29927,1.29944,157.78,1.29942,1.29962,1.29937,1.29954,127.58,False
'2018-06-08T14:11:00',1.29944,1.29949,1.29921,1.29947,130.09,1.29955,1.29959,1.29933,1.29956,112.83,False
'2018-06-08T14:12:00',1.29948,1.29948,1.29911,1.29922,127.62,1.29958,1.2996,1.29923,1.29933,120.46,True
'2018-06-08T14:13:00',1.2992,1.2996,1.2992,1.2996,100.42,1.2993,1.29969,1.2993,1.29969,133.83,True
'2018-06-08T14:14:00',1.29957,1.2997,1.29942,1.29947,120.35,1.29969,1.29983,1.29953,1.29959,163.21,False
'2018-06-08T14:15:00',1.29948,1.29954,1.2991,1.29919,73.92,1.29961,1.29966,1.29919,1.29929,94.62,False
'2018-06-08T14:16:00',1.29915,1.29915,1.29885,1.29893,98.6,1.29928,1.29928,1.29896,1.29899,104.87,False
'2018-06-08T14:17:00',1.29891,1.29891,1.29837,1.29854,165.75,1.29899,1.29899,1.29848,1.29864,164.03,True
'2018-06-08T14:18:00',1.29855,1.29903,1.29855,1.29897,129.63,1.29865,1.29911,1.29865,1.29903,158.77,True
'2018-06-08T14:19:00',1.29898,1.29904,1.2988,1.29884,125.29,1.29906,1.29915,1.29889,1.29892,163.38,False
'2018-06-08T14:20:00',1.2988,1.29884,1.29827,1.29837,189.67,1.2989,1.2989,1.2984,1.29848,204.48,True
'2018-06-08T14:21:00',1.29838,1.29896,1.29837,1.29896,175.33,1.29848,1.29908,1.29847,1.29908,138.9,True
'2018-06-08T14:22:00',1.29896,1.29902,1.29865,1.2988,99.56,1.29908,1.29914,1.29873,1.29886,121.52,False
'2018-06-08T14:23:00',1.29877,1.29881,1.29812,1.29819,212.17,1.29886,1.2989,1.29824,1.29831,243.34,False
'2018-06-08T14:24:00',1.29819,1.29823,1.29796,1.29811,165.42,1.29829,1.29832,1.29807,1.29821,200.49,False
'2018-06-08T14:25:00',1.29812,1.29822,1.29775,1.29795,215.03,1.29821,1.29831,1.29784,1.298,201.84,True
'2018-06-08T14:26:00',1.29795,1.29837,1.29773,1.29787,152.23,1.29803,1.29844,1.29785,1.29796,134.33,False
'2018-06-08T14:27:00',1.29788,1.29805,1.29782,1.29802,89.48,1.29796,1.29815,1.29791,1.29811,82.61,True
'2018-06-08T14:28:00',1.298,1.2982,1.29777,1.29778,110.11,1.2981,1.2983,1.29787,1.29789,128.74,True
'2018-06-08T14:29:00',1.29778,1.29843,1.29778,1.29813,193.21,1.29789,1.29856,1.29789,1.29849,254.76,True
'2018-06-08T14:30:00',1.29813,1.304,1.298,1.30115,574.55,1.29851,1.30421,1.29837,1.30127,536.64,False
'2018-06-08T14:31:00',1.30115,1.30209,1.30115,1.30196,366.35,1.30127,1.30222,1.30127,1.30206,314.51,False
'2018-06-08T14:32:00',1.30182,1.30187,1.30073,1.30123,313.94,1.30192,1.30198,1.30085,1.3013,327.03,True
'2018-06-08T14:33:00',1.30123,1.30199,1.30122,1.30122,243.51,1.30132,1.30206,1.30126,1.30126,250.7,False
'2018-06-08T14:34:00',1.30115,1.30171,1.29991,1.30015,280.07,1.30123,1.30182,1.29999,1.30023,318.65,False
'2018-06-08T14:35:00',1.30015,1.30022,1.29842,1.29871,385.09,1.30025,1.30035,1.29852,1.29881,417.76,False
'2018-06-08T14:36:00',1.29874,1.29949,1.29871,1.29937,202.16,1.29883,1.29961,1.29883,1.29948,234.0,True
'2018-06-08T14:37:00',1.29937,1.29959,1.29888,1.29943,302.71,1.29947,1.29967,1.29898,1.29952,296.81,True
'2018-06-08T14:38:00',1.29943,1.29966,1.29916,1.2996,185.27,1.29951,1.29975,1.29926,1.29973,228.2,True
'2018-06-08T14:39:00',1.29962,1.30005,1.29954,1.30005,178.56,1.29975,1.30017,1.29965,1.30017,247.57,True
'2018-06-08T14:40:00',1.30003,1.30022,1.29971,1.30017,212.82,1.30017,1.30027,1.29981,1.30024,251.41,True
'2018-06-08T14:41:00',1.30017,1.30047,1.30006,1.3004,147.47,1.30025,1.30059,1.30014,1.30053,219.57,True
'2018-06-08T14:42:00',1.30039,1.30091,1.30032,1.30046,212.49,1.30047,1.30102,1.30042,1.30051,184.0,False
'2018-06-08T14:43:00',1.30045,1.30057,1.30023,1.30024,158.97,1.30051,1.30065,1.30033,1.30035,161.59,False
'2018-06-08T14:44:00',1.30023,1.30026,1.29961,1.2998,192.47,1.30034,1.30035,1.29974,1.2999,164.32,True
'2018-06-08T14:45:00',1.29981,1.30047,1.29981,1.30047,127.23,1.29992,1.30056,1.29991,1.30056,160.21,True
'2018-06-08T14:46:00',1.30048,1.30085,1.30048,1.3006,190.55,1.30058,1.30097,1.30058,1.30068,229.99,True
'2018-06-08T14:47:00',1.30059,1.30126,1.30047,1.3012,166.03,1.30066,1.30136,1.30054,1.3013,171.73,True
'2018-06-08T14:48:00',1.30119,1.30129,1.30083,1.30123,143.71,1.30129,1.30137,1.3009,1.30132,166.51,True
'2018-06-08T14:49:00',1.30122,1.30191,1.3011,1.30158,278.84,1.30133,1.302,1.30119,1.30167,280.26,True
'2018-06-08T14:50:00',1.3016,1.30215,1.30146,1.30167,188.87,1.30169,1.30226,1.30159,1.30178,235.86,False
'2018-06-08T14:51:00',1.30167,1.30194,1.3014,1.30142,258.39,1.30178,1.30205,1.30149,1.3015,309.32,False
'2018-06-08T14:52:00',1.30153,1.30156,1.3011,1.30126,203.82,1.30164,1.30165,1.30118,1.30131,163.38,False
'2018-06-08T14:53:00',1.30129,1.3015,1.30117,1.30125,122.06,1.30135,1.30158,1.30125,1.30135,135.31,False
'2018-06-08T14:54:00',1.30123,1.30127,1.3009,1.3009,146.71,1.30133,1.3014,1.30098,1.30098,119.95,False
'2018-06-08T14:55:00',1.30088,1.30125,1.30044,1.30106,282.44,1.30098,1.30138,1.30055,1.30115,244.16,False
'2018-06-08T14:56:00',1.30106,1.30112,1.30048,1.30064,164.77,1.30115,1.30121,1.3006,1.30072,197.78,False
'2018-06-08T14:57:00',1.30064,1.30085,1.30053,1.30077,111.96,1.30072,1.30094,1.30062,1.30087,158.52,True
'2018-06-08T14:58:00',1.3008,1.30096,1.30063,1.30084,82.78,1.30088,1.30102,1.30071,1.3009,91.41,False
'2018-06-08T14:59:00',1.30082,1.30082,1.29986,1.29989,228.11,1.30088,1.30088,1.29999,1.30002,233.21,False
'2018-06-08T15:00:00',1.29987,1.30015,1.29982,1.30007,180.97,1.29999,1.30026,1.29993,1.30018,210.61,True
'2018-06-08T15:01:00',1.30008,1.30032,1.29989,1.29994,139.88,1.30019,1.30041,1.29997,1.30002,228.92,True
'2018-06-08T15:02:00',1.29994,1.30042,1.29991,1.30041,195.97,1.3,1.30053,1.3,1.30051,225.66,True
'2018-06-08T15:03:00',1.30045,1.30055,1.2999,1.30005,197.18,1.30053,1.30061,1.30002,1.30016,256.7,False
'2018-06-08T15:04:00',1.30002,1.30026,1.29982,1.29986,197.86,1.30013,1.30037,1.29991,1.29996,190.31,False
'2018-06-08T15:05:00',1.29988,1.29992,1.29958,1.29961,202.58,1.30001,1.30002,1.29969,1.29972,168.66,True
'2018-06-08T15:06:00',1.29968,1.30003,1.29968,1.29979,162.15,1.29975,1.30013,1.29975,1.2999,165.89,False
'2018-06-08T15:07:00',1.29978,1.2998,1.29941,1.2996,250.99,1.2999,1.29991,1.29952,1.29969,255.81,False
'2018-06-08T15:08:00',1.29967,1.29969,1.29939,1.29939,111.8,1.29974,1.29979,1.29947,1.29949,139.03,False
'2018-06-08T15:09:00',1.29939,1.29946,1.29919,1.29921,140.58,1.29946,1.29956,1.2993,1.29932,153.97,True
'2018-06-08T15:10:00',1.29923,1.29962,1.2991,1.2991,179.47,1.29932,1.29973,1.29921,1.29921,201.0,False
'2018-06-08T15:11:00',1.29913,1.29925,1.29887,1.29895,188.89,1.29923,1.29934,1.29898,1.29905,262.6,False
'2018-06-08T15:12:00',1.29894,1.29912,1.29851,1.29874,224.83,1.29901,1.29922,1.29862,1.29883,199.67,False
'2018-06-08T15:13:00',1.29878,1.29895,1.29801,1.2983,227.84,1.29885,1.29904,1.2981,1.2984,257.2,False
'2018-06-08T15:14:00',1.29826,1.29871,1.29818,1.2987,205.74,1.29836,1.29879,1.29827,1.29879,229.28,True
'2018-06-08T15:15:00',1.2987,1.29875,1.29834,1.29843,132.49,1.29878,1.29883,1.29845,1.29851,170.61,False
'2018-06-08T15:16:00',1.29842,1.29857,1.29841,1.29845,119.44,1.29851,1.29867,1.29848,1.29856,124.83,True
'2018-06-08T15:17:00',1.29846,1.29865,1.29846,1.29853,124.37,1.29857,1.29876,1.29857,1.29861,223.37,False
'2018-06-08T15:18:00',1.29853,1.29865,1.29848,1.29857,82.94,1.29863,1.29874,1.29857,1.29866,148.59,False
'2018-06-08T15:19:00',1.29855,1.29855,1.29726,1.29751,196.69,1.29864,1.29865,1.29736,1.29763,186.14,False
'2018-06-08T15:20:00',1.29752,1.29784,1.29729,1.29779,263.1,1.29764,1.29791,1.29742,1.29787,257.88,True
'2018-06-08T15:21:00',1.29788,1.29833,1.29788,1.29828,201.62,1.29797,1.29844,1.29797,1.29841,178.04,False
'2018-06-08T15:22:00',1.29828,1.29831,1.29819,1.29828,93.33,1.2984,1.29844,1.29828,1.29837,79.34,True
'2018-06-08T15:23:00',1.29828,1.29837,1.29792,1.2983,155.27,1.29837,1.2985,1.29805,1.29841,115.49,False
'2018-06-08T15:24:00',1.29828,1.29828,1.29801,1.29811,130.97,1.29841,1.29841,1.29812,1.29819,119.25,True
'2018-06-08T15:25:00',1.29813,1.29848,1.29804,1.29839,176.53,1.29822,1.29854,1.29814,1.29848,205.64,True
'2018-06-08T15:26:00',1.29839,1.29882,1.29838,1.29865,101.71,1.29848,1.29894,1.29847,1.29876,128.51,False
'2018-06-08T15:27:00',1.29863,1.29863,1.29819,1.29821,168.88,1.29871,1.29871,1.29829,1.29829,148.13,False
'2018-06-08T15:28:00',1.29816,1.29827,1.29766,1.29801,189.1,1.29826,1.29837,1.29773,1.29809,241.43,False
'2018-06-08T15:29:00',1.29802,1.2981,1.29792,1.29792,103.3,1.2981,1.2982,1.29803,1.29803,174.02,False
'2018-06-08T15:30:00',1.29792,1.29804,1.29769,1.29783,127.22,1.29803,1.29815,1.29778,1.29792,191.74,True
'2018-06-08T15:31:00',1.29782,1.29816,1.29782,1.29799,149.04,1.29791,1.29825,1.29791,1.29807,241.4,True
'2018-06-08T15:32:00',1.29797,1.29834,1.2979,1.29824,177.33,1.29805,1.29843,1.29799,1.29833,216.58,False
'2018-06-08T15:33:00',1.29822,1.29831,1.29796,1.29814,202.58,1.29833,1.29841,1.29804,1.29823,176.8,True
'2018-06-08T15:34:00',1.29812,1.29842,1.29805,1.29812,200.25,1.29821,1.29852,1.29815,1.29822,188.38,False
'2018-06-08T15:35:00',1.29812,1.29812,1.29786,1.29797,180.63,1.29821,1.29821,1.29796,1.29806,177.06,True
'2018-06-08T15:36:00',1.29797,1.29815,1.29772,1.29772,113.38,1.29808,1.29823,1.29779,1.2978,92.32,False
'2018-06-08T15:37:00',1.29771,1.29798,1.29761,1.29794,178.06,1.29779,1.29807,1.29769,1.29805,165.85,True
'2018-06-08T15:38:00',1.29794,1.29853,1.29791,1.29852,164.22,1.29805,1.29861,1.29801,1.29859,140.58,False
'2018-06-08T15:39:00',1.29852,1.29852,1.29829,1.2984,104.01,1.2986,1.2986,1.29837,1.29849,168.26,False
'2018-06-08T15:40:00',1.2984,1.29849,1.29808,1.29821,165.64,1.29849,1.29858,1.29818,1.2983,178.82,False
'2018-06-08T15:41:00',1.29817,1.29818,1.29778,1.29797,211.05,1.29824,1.29828,1.29787,1.29805,141.95,True
'2018-06-08T15:42:00',1.29802,1.29866,1.29802,1.29865,149.52,1.2981,1.29875,1.2981,1.29875,254.01,True
'2018-06-08T15:43:00',1.29862,1.29903,1.29855,1.299,144.28,1.29871,1.29913,1.29865,1.29909,142.32,False
'2018-06-08T15:44:00',1.299,1.29901,1.29837,1.29841,194.08,1.29909,1.2991,1.29845,1.29851,177.19,False
'2018-06-08T15:45:00',1.2984,1.2987,1.29794,1.29865,195.81,1.2985,1.29874,1.29805,1.29874,188.22,True
'2018-06-08T15:46:00',1.29862,1.29893,1.29851,1.29891,211.12,1.29867,1.29902,1.29861,1.29901,167.1,True
'2018-06-08T15:47:00',1.29891,1.29941,1.29887,1.29936,131.18,1.29898,1.29952,1.29894,1.29946,159.06,False
'2018-06-08T15:48:00',1.29935,1.29935,1.2988,1.29907,144.97,1.29943,1.29943,1.29889,1.29913,159.83,False
'2018-06-08T15:49:00',1.29909,1.29915,1.2988,1.29894,150.36,1.29918,1.29922,1.2989,1.29903,199.11,False
'2018-06-08T15:50:00',1.29897,1.29908,1.29892,1.29905,114.21,1.29904,1.29916,1.29898,1.29915,162.53,True
'2018-06-08T15:51:00',1.29906,1.29943,1.29888,1.29935,172.61,1.29916,1.29952,1.29899,1.29943,216.55,True
'2018-06-08T15:52:00',1.29935,1.29953,1.29917,1.29947,158.09,1.29944,1.29961,1.29926,1.29956,185.5,False
'2018-06-08T15:53:00',1.29946,1.29946,1.29889,1.29921,205.92,1.29957,1.29957,1.29898,1.2993,197.08,True
'2018-06-08T15:54:00',1.29921,1.29954,1.29916,1.29949,187.44,1.2993,1.29964,1.29924,1.29958,178.8,False
'2018-06-08T15:55:00',1.29949,1.2995,1.29931,1.29946,101.77,1.29958,1.29958,1.29939,1.29954,124.3,True
'2018-06-08T15:56:00',1.29939,1.29956,1.29922,1.29956,135.63,1.29947,1.29967,1.29931,1.29967,169.82,True
'2018-06-08T15:57:00',1.29957,1.29963,1.29905,1.29924,163.32,1.29967,1.29972,1.29914,1.29931,161.61,False
'2018-06-08T15:58:00',1.29926,1.29926,1.29885,1.29892,148.52,1.29931,1.29931,1.29893,1.29901,128.59,False
'2018-06-08T15:59:00',1.29893,1.29902,1.29871,1.29892,130.21,1.29901,1.29913,1.29879,1.29902,155.55,False
'2018-06-08T16:00:00',1.29891,1.29896,1.29868,1.2988,159.83,1.299,1.29905,1.29876,1.29889,190.84,False
'2018-06-08T16:01:00',1.2988,1.2988,1.29829,1.29848,196.13,1.29889,1.29889,1.29839,1.29856,167.67,False
'2018-06-08T16:02:00',1.29846,1.29854,1.29813,1.29821,106.03,1.29856,1.29861,1.29824,1.29831,109.73,False
'2018-06-08T16:03:00',1.29819,1.29822,1.29779,1.29815,213.76,1.29831,1.29833,1.29783,1.29824,188.6,True
'2018-06-08T16:04:00',1.29813,1.29825,1.29782,1.29806,129.69,1.29824,1.29836,1.29788,1.29814,179.26,True
'2018-06-08T16:05:00',1.29806,1.29839,1.29801,1.29836,68.53,1.29814,1.29849,1.29809,1.29845,103.87,True
'2018-06-08T16:06:00',1.29835,1.29856,1.29826,1.29855,103.24,1.29845,1.29866,1.29834,1.29866,138.69,False
'2018-06-08T16:07:00',1.29855,1.29856,1.29833,1.29835,145.46,1.29866,1.29866,1.29842,1.29845,114.95,True
'2018-06-08T16:08:00',1.29836,1.2989,1.2983,1.29887,134.02,1.29845,1.29899,1.29839,1.29894,224.05,True
'2018-06-08T16:09:00',1.29886,1.29892,1.29868,1.29886,96.0,1.29894,1.29897,1.29874,1.29897,163.4,False
'2018-06-08T16:10:00',1.29886,1.29888,1.29864,1.29864,145.42,1.29897,1.29897,1.29873,1.29873,127.33,False
'2018-06-08T16:11:00',1.29863,1.29866,1.29859,1.29864,118.4,1.29873,1.29877,1.29868,1.29873,78.65,True
'2018-06-08T16:12:00',1.29868,1.29906,1.29863,1.29906,178.46,1.29875,1.29917,1.29873,1.29916,134.49,True
'2018-06-08T16:13:00',1.29901,1.29912,1.29888,1.29906,135.74,1.29912,1.29921,1.29898,1.29915,145.3,True
'2018-06-08T16:14:00',1.29906,1.29916,1.29869,1.29872,167.73,1.29916,1.29927,1.2988,1.29882,175.08,False
'2018-06-08T16:15:00',1.29876,1.29878,1.29856,1.29856,180.06,1.29887,1.29887,1.29864,1.29864,141.48,True
'2018-06-08T16:16:00',1.29854,1.29926,1.29854,1.29922,164.24,1.29865,1.29934,1.29865,1.29933,165.17,True
'2018-06-08T16:17:00',1.29922,1.29944,1.29898,1.29899,220.87,1.29932,1.29955,1.29908,1.29908,165.48,False
'2018-06-08T16:18:00',1.29899,1.29906,1.29858,1.29862,235.93,1.29909,1.29914,1.29865,1.29871,163.33,False
'2018-06-08T16:19:00',1.29863,1.2989,1.29854,1.29865,203.62,1.29871,1.29899,1.29865,1.29874,157.66,False
'2018-06-08T16:20:00',1.29863,1.29865,1.29829,1.29829,168.63,1.29872,1.29874,1.2984,1.2984,233.56,False
'2018-06-08T16:21:00',1.2983,1.29831,1.29811,1.29821,142.2,1.29839,1.2984,1.29821,1.2983,205.45,True
'2018-06-08T16:22:00',1.29823,1.29849,1.29817,1.29847,124.84,1.2983,1.29858,1.29826,1.29855,150.94,True
'2018-06-08T16:23:00',1.29848,1.29856,1.29834,1.29838,148.99,1.29857,1.29864,1.29844,1.29849,186.98,False
'2018-06-08T16:24:00',1.2984,1.2984,1.29795,1.29824,105.89,1.29848,1.29848,1.29804,1.29834,123.85,True
'2018-06-08T16:25:00',1.29824,1.29846,1.29817,1.29817,98.41,1.29834,1.29855,1.29827,1.29827,86.62,False
'2018-06-08T16:26:00',1.29817,1.29817,1.2972,1.2974,240.31,1.29828,1.29828,1.29729,1.2975,192.83,False
'2018-06-08T16:27:00',1.29739,1.2979,1.29738,1.29776,200.09,1.29748,1.29797,1.29748,1.29783,188.18,False
'2018-06-08T16:28:00',1.29778,1.29778,1.2972,1.29741,186.05,1.29785,1.29785,1.29731,1.29747,152.53,True
'2018-06-08T16:29:00',1.29741,1.29783,1.29736,1.29768,127.88,1.29749,1.29793,1.29745,1.29779,110.37,True
'2018-06-08T16:30:00',1.29766,1.29788,1.29763,1.29764,161.11,1.29775,1.29797,1.29771,1.29774,160.15,False
'2018-06-08T16:31:00',1.29763,1.29763,1.29739,1.29745,181.59,1.29774,1.29774,1.29746,1.29754,137.93,False
'2018-06-08T16:32:00',1.29747,1.2975,1.29715,1.29717,199.28,1.29755,1.29759,1.29725,1.29728,123.96,False
'2018-06-08T16:33:00',1.29717,1.29719,1.29495,1.29643,443.26,1.29723,1.29728,1.29508,1.29649,356.09,False
'2018-06-08T16:34:00',1.29636,1.29687,1.29634,1.29676,218.8,1.29642,1.29695,1.29642,1.29683,247.99,True
'2018-06-08T16:35:00',1.29676,1.29717,1.29674,1.29694,170.31,1.29683,1.29726,1.2968,1.29703,246.12,False
'2018-06-08T16:36:00',1.29693,1.29716,1.29678,1.297,128.99,1.29701,1.29724,1.29686,1.29705,150.75,False
'2018-06-08T16:37:00',1.297,1.29714,1.29671,1.29682,228.48,1.29707,1.29725,1.29681,1.29691,224.25,True
'2018-06-08T16:38:00',1.29687,1.29734,1.29682,1.29728,173.3,1.297,1.29743,1.29692,1.29737,173.43,True
'2018-06-08T16:39:00',1.29729,1.29769,1.29728,1.29763,246.91,1.29739,1.29779,1.29739,1.29774,248.48,True
'2018-06-08T16:40:00',1.29761,1.29781,1.29741,1.29765,244.3,1.29771,1.29792,1.29752,1.29774,230.29,True
'2018-06-08T16:41:00',1.29764,1.29796,1.2975,1.2979,159.55,1.29774,1.29801,1.29761,1.29794,178.44,True
'2018-06-08T16:42:00',1.29788,1.29805,1.29779,1.29794,137.72,1.29793,1.29812,1.29785,1.29798,209.05,False
'2018-06-08T16:43:00',1.29788,1.29794,1.29769,1.29777,81.8,1.29795,1.29799,1.29776,1.29782,127.94,True
'2018-06-08T16:44:00',1.29777,1.298,1.2977,1.29777,146.56,1.29783,1.29806,1.29781,1.29786,162.43,False
'2018-06-08T16:45:00',1.29779,1.29791,1.29756,1.29758,183.93,1.29786,1.298,1.29767,1.29768,147.8,False
'2018-06-08T16:46:00',1.29755,1.29766,1.29742,1.29742,138.27,1.29766,1.29775,1.29753,1.29754,121.6,True
'2018-06-08T16:47:00',1.29744,1.29767,1.29735,1.29761,193.21,1.29756,1.29777,1.29742,1.29767,138.88,False
'2018-06-08T16:48:00',1.29761,1.29761,1.29743,1.29758,108.53,1.29765,1.29768,1.29749,1.29765,123.79,True
'2018-06-08T16:49:00',1.29766,1.29786,1.29755,1.29771,141.65,1.29772,1.29792,1.29764,1.29781,107.96,False
'2018-06-08T16:50:00',1.29771,1.29777,1.2973,1.29742,175.87,1.29781,1.29784,1.29739,1.29752,160.34,False
'2018-06-08T16:51:00',1.29742,1.29758,1.29723,1.29723,121.11,1.29751,1.29767,1.29732,1.29732,176.52,False
'2018-06-08T16:52:00',1.29723,1.29723,1.29688,1.29691,125.04,1.29732,1.29732,1.29698,1.29701,142.05,False
'2018-06-08T16:53:00',1.29689,1.2971,1.29678,1.29689,130.24,1.29698,1.29719,1.29689,1.29697,158.62,False
'2018-06-08T16:54:00',1.29688,1.29697,1.29663,1.2967,113.11,1.29697,1.29706,1.29671,1.29678,148.53,False
'2018-06-08T16:55:00',1.29664,1.2969,1.29644,1.29688,215.21,1.29672,1.297,1.29651,1.29698,209.07,False
'2018-06-08T16:56:00',1.29688,1.29688,1.29635,1.29663,293.43,1.29696,1.29699,1.29647,1.2967,227.69,True
'2018-06-08T16:57:00',1.29662,1.29714,1.29654,1.29697,204.5,1.2967,1.29724,1.29663,1.29706,168.44,False
'2018-06-08T16:58:00',1.29696,1.29696,1.29658,1.29672,225.12,1.29706,1.29706,1.29665,1.29681,157.23,False
'2018-06-08T16:59:00',1.29673,1.29679,1.29652,1.29654,220.61,1.29682,1.29689,1.29661,1.29662,165.36,False
'2018-06-08T17:00:00',1.29652,1.29663,1.2963,1.2963,232.54,1.29661,1.29669,1.29635,1.29635,155.11,False
'2018-06-08T17:01:00',1.29631,1.29657,1.29618,1.29655,206.62,1.29635,1.29665,1.29629,1.29665,169.22,True
'2018-06-08T17:02:00',1.29658,1.29743,1.29653,1.2972,337.26,1.29665,1.29751,1.29665,1.29728,259.09,True
'2018-06-08T17:03:00',1.2972,1.29781,1.2972,1.29772,237.01,1.29731,1.29791,1.29731,1.29783,253.9,False
'2018-06-08T17:04:00',1.29772,1.29779,1.2973,1.29745,196.88,1.2978,1.29785,1.29739,1.29755,143.58,False
'2018-06-08T17:05:00',1.29746,1.29758,1.29739,1.29756,116.2,1.29754,1.29766,1.29746,1.29765,115.14,False
'2018-06-08T17:06:00',1.29758,1.29758,1.29686,1.29686,226.31,1.29765,1.29765,1.29693,1.29693,162.34,False
'2018-06-08T17:07:00',1.29689,1.29692,1.29641,1.29663,230.09,1.29694,1.297,1.29648,1.29673,175.93,False
'2018-06-08T17:08:00',1.29669,1.29682,1.29666,1.29673,113.81,1.29677,1.29691,1.29675,1.29681,144.82,True
'2018-06-08T17:09:00',1.29679,1.29706,1.29673,1.29692,174.6,1.29688,1.29717,1.29684,1.29703,195.73,False
'2018-06-08T17:10:00',1.29693,1.29693,1.29673,1.29681,115.6,1.29704,1.29704,1.29682,1.29693,180.85,True
'2018-06-08T17:11:00',1.2968,1.29721,1.2968,1.29707,151.24,1.29692,1.29732,1.29692,1.29716,212.15,False
'2018-06-08T17:12:00',1.29705,1.29717,1.29699,1.29707,159.72,1.29715,1.29727,1.29711,1.29717,199.89,True
'2018-06-08T17:13:00',1.29708,1.29721,1.29705,1.29717,117.37,1.29719,1.29731,1.29716,1.29728,103.35,False
'2018-06-08T17:14:00',1.29714,1.29717,1.29678,1.2968,113.37,1.29725,1.29727,1.29687,1.2969,144.91,False
'2018-06-08T17:15:00',1.2968,1.29685,1.29653,1.29664,166.64,1.2969,1.29694,1.29664,1.29674,167.16,False
'2018-06-08T17:16:00',1.29663,1.29665,1.29645,1.29655,104.54,1.29674,1.29676,1.29656,1.29666,89.32,False
'2018-06-08T17:17:00',1.29656,1.29663,1.29642,1.29653,108.91,1.29667,1.29675,1.29651,1.29665,113.78,False
'2018-06-08T17:18:00',1.29653,1.29661,1.29628,1.29628,88.32,1.29665,1.29673,1.29639,1.29639,115.28,False
'2018-06-08T17:19:00',1.29631,1.29631,1.29602,1.29613,109.21,1.29641,1.29641,1.29611,1.29622,109.82,False
'2018-06-08T17:20:00',1.29611,1.29623,1.296,1.29621,99.05,1.29622,1.29633,1.29609,1.29632,93.43,True
'2018-06-08T17:21:00',1.29623,1.29654,1.29621,1.29649,89.57,1.29633,1.29662,1.29631,1.29657,131.14,True
'2018-06-08T17:22:00',1.29649,1.29698,1.29649,1.29698,182.57,1.29658,1.29708,1.29658,1.29708,179.72,False
'2018-06-08T17:23:00',1.29697,1.29697,1.29676,1.29681,118.44,1.29706,1.29706,1.29686,1.2969,89.04,True
'2018-06-08T17:24:00',1.29681,1.29701,1.29681,1.29697,208.55,1.29691,1.29712,1.29689,1.29709,134.26,True
'2018-06-08T17:25:00',1.29699,1.2971,1.29685,1.29705,177.84,1.29709,1.29721,1.29694,1.29715,194.89,False
'2018-06-08T17:26:00',1.29705,1.29706,1.29678,1.2968,77.29,1.29716,1.29716,1.29688,1.29689,81.29,False
'2018-06-08T17:27:00',1.2968,1.29681,1.29672,1.29673,47.8,1.29689,1.2969,1.29681,1.29682,32.25,False
'2018-06-08T17:28:00',1.29666,1.29666,1.2954,1.2955,183.0,1.29672,1.29675,1.29549,1.29562,161.54,False
'2018-06-08T17:29:00',1.29558,1.29625,1.29558,1.29611,204.08,1.29565,1.29633,1.29565,1.29621,270.81,False
'2018-06-08T17:30:00',1.29611,1.29612,1.29574,1.29594,130.0,1.29621,1.29622,1.29585,1.29605,190.4,True
'2018-06-08T17:31:00',1.29597,1.29613,1.2958,1.29584,111.72,1.29607,1.29624,1.29591,1.29594,100.25,False
'2018-06-08T17:32:00',1.29584,1.29584,1.29473,1.29473,247.23,1.29595,1.29595,1.29478,1.29478,194.74,False
'2018-06-08T17:33:00',1.29478,1.29538,1.29476,1.29488,238.42,1.29481,1.29548,1.29481,1.295,222.01,False
'2018-06-08T17:34:00',1.29488,1.29515,1.29472,1.29513,114.78,1.295,1.29525,1.29479,1.29523,115.72,True
'2018-06-08T17:35:00',1.29519,1.29522,1.29489,1.29515,100.48,1.29526,1.29532,1.29499,1.29524,114.11,True
'2018-06-08T17:36:00',1.29515,1.29548,1.29512,1.29539,126.84,1.29524,1.29558,1.29522,1.2955,111.35,True
'2018-06-08T17:37:00',1.29539,1.29571,1.29539,1.29564,99.34,1.2955,1.29583,1.2955,1.29574,102.18,False
'2018-06-08T17:38:00',1.29564,1.2957,1.29555,1.29558,88.35,1.29574,1.29581,1.29566,1.29568,95.52,True
'2018-06-08T17:39:00',1.29558,1.29599,1.29558,1.29599,145.62,1.29568,1.29608,1.29568,1.29607,163.3,True
'2018-06-08T17:40:00',1.29597,1.2963,1.29589,1.29607,158.88,1.29607,1.29639,1.296,1.29615,153.5,False
'2018-06-08T17:41:00',1.29605,1.29607,1.2957,1.29573,99.73,1.29615,1.29616,1.29581,1.29583,86.46,False
'2018-06-08T17:42:00',1.29572,1.29586,1.29557,1.29581,108.97,1.29582,1.29596,1.29566,1.29591,102.32,True
'2018-06-08T17:43:00',1.29581,1.29592,1.29571,1.29578,111.91,1.29591,1.29601,1.29581,1.29589,118.35,False
'2018-06-08T17:44:00',1.29579,1.29584,1.29567,1.2957,67.94,1.29589,1.29593,1.29575,1.29581,83.4,True
'2018-06-08T17:45:00',1.2957,1.29592,1.29567,1.29572,79.35,1.29581,1.29599,1.29576,1.29583,78.03,True
'2018-06-08T17:46:00',1.29574,1.29599,1.29572,1.29599,68.24,1.29583,1.29608,1.29582,1.29608,88.9,True
'2018-06-08T17:47:00',1.29599,1.29624,1.29596,1.29623,84.93,1.29608,1.29634,1.29604,1.29633,117.99,True
'2018-06-08T17:48:00',1.29623,1.29633,1.2962,1.29625,44.93,1.29632,1.29642,1.29627,1.29633,38.61,False
'2018-06-08T17:49:00',1.29627,1.29629,1.29612,1.29616,63.61,1.29633,1.29635,1.29622,1.29625,55.38,True
'2018-06-08T17:50:00',1.29616,1.29631,1.29609,1.29629,78.82,1.29626,1.2964,1.29617,1.29639,94.72,True
'2018-06-08T17:51:00',1.29625,1.29646,1.29623,1.29638,86.61,1.29634,1.29657,1.29632,1.29649,88.3,False
'2018-06-08T17:52:00',1.2964,1.29644,1.29621,1.29621,62.16,1.29649,1.29653,1.29627,1.29632,40.03,False
'2018-06-08T17:53:00',1.29621,1.29621,1.29587,1.29589,118.31,1.29627,1.29627,1.29596,1.29597,70.53,False
'2018-06-08T17:54:00',1.29586,1.29586,1.29571,1.29578,150.26,1.2959,1.29591,1.29581,1.29586,80.47,True
'2018-06-08T17:55:00',1.29578,1.29586,1.29576,1.29583,103.09,1.29588,1.29596,1.29584,1.29592,49.48,True
'2018-06-08T17:56:00',1.29582,1.29591,1.29571,1.29573,128.68,1.29592,1.296,1.29579,1.29582,89.04,False
'2018-06-08T17:57:00',1.29572,1.29584,1.29567,1.29584,73.73,1.29581,1.29592,1.29576,1.29592,57.41,True
'2018-06-08T17:58:00',1.29589,1.29609,1.29583,1.29588,141.02,1.29598,1.29619,1.29591,1.29598,125.05,False
'2018-06-08T17:59:00',1.29584,1.29584,1.29545,1.29565,122.9,1.29594,1.29594,1.29555,1.29576,119.96,False
'2018-06-08T18:00:00',1.29565,1.29579,1.29559,1.29565,102.47,1.29575,1.29589,1.29567,1.29574,101.1,False
'2018-06-08T18:01:00',1.29565,1.29572,1.2956,1.29565,113.2,1.29576,1.29581,1.2957,1.29576,98.52,False
'2018-06-08T18:02:00',1.29564,1.29571,1.29563,1.29564,79.15,1.29573,1.29579,1.29573,1.29575,72.21,False
'2018-06-08T18:03:00',1.29564,1.29565,1.29561,1.29563,64.63,1.29572,1.29576,1.29571,1.29574,42.79,False
'2018-06-08T18:04:00',1.29565,1.29565,1.29536,1.29544,96.13,1.29575,1.29575,1.29548,1.29556,69.75,False
'2018-06-08T18:05:00',1.29545,1.29551,1.29536,1.29536,83.95,1.29555,1.29559,1.29544,1.29546,60.28,True
'2018-06-08T18:06:00',1.29537,1.29553,1.29537,1.29547,58.29,1.29547,1.2956,1.29547,1.29557,42.65,False
'2018-06-08T18:07:00',1.29546,1.29548,1.29528,1.2953,58.27,1.29557,1.29557,1.29539,1.29539,69.54,False
'2018-06-08T18:08:00',1.2953,1.29542,1.29527,1.29542,104.7,1.29539,1.29551,1.29537,1.29551,98.93,True
'2018-06-08T18:09:00',1.29545,1.29546,1.29531,1.29531,75.18,1.29558,1.29558,1.29541,1.29541,105.49,False
'2018-06-08T18:10:00',1.2953,1.29544,1.2953,1.29537,52.63,1.29541,1.29555,1.29541,1.29547,54.54,True
'2018-06-08T18:11:00',1.29538,1.29547,1.29537,1.29545,23.08,1.29547,1.29557,1.29547,1.29555,32.08,True
'2018-06-08T18:12:00',1.29545,1.29548,1.29534,1.29536,92.97,1.29555,1.29558,1.29545,1.29546,102.52,False
'2018-06-08T18:13:00',1.29536,1.29546,1.29536,1.29545,55.21,1.29547,1.29556,1.29545,1.29556,73.76,True
'2018-06-08T18:14:00',1.29545,1.29548,1.29523,1.29529,109.42,1.29555,1.29558,1.29535,1.29541,117.57,False
'2018-06-08T18:15:00',1.29529,1.29536,1.2952,1.2952,59.11,1.29539,1.29547,1.2953,1.29532,55.06,False
'2018-06-08T18:16:00',1.2952,1.2952,1.29497,1.29514,85.29,1.29531,1.29531,1.29508,1.2952,118.89,False
'2018-06-08T18:17:00',1.29513,1.29513,1.29484,1.29492,101.85,1.2952,1.29522,1.2949,1.29496,101.44,False
'2018-06-08T18:18:00',1.29491,1.295,1.2949,1.29499,48.24,1.29496,1.29506,1.29496,1.29505,70.93,True
'2018-06-08T18:19:00',1.29499,1.29509,1.29496,1.29507,48.1,1.29505,1.29516,1.29501,1.29514,68.73,False
'2018-06-08T18:20:00',1.29506,1.29506,1.29478,1.29495,76.48,1.29514,1.29514,1.2949,1.29507,74.56,False
'2018-06-08T18:21:00',1.29495,1.29497,1.29481,1.29488,98.04,1.29507,1.29508,1.29491,1.29498,96.19,False
'2018-06-08T18:22:00',1.29488,1.29488,1.2948,1.29483,45.49,1.29498,1.29498,1.29491,1.29495,40.09,True
'2018-06-08T18:23:00',1.29485,1.29505,1.29485,1.29503,53.21,1.29495,1.29515,1.29495,1.29515,75.23,True
'2018-06-08T18:24:00',1.29503,1.2952,1.29495,1.29518,69.07,1.29513,1.29531,1.29506,1.2953,66.81,True
'2018-06-08T18:25:00',1.29518,1.29548,1.29518,1.29545,117.58,1.2953,1.29558,1.29529,1.29557,95.39,True
'2018-06-08T18:26:00',1.29547,1.29569,1.29547,1.29556,61.82,1.29557,1.29578,1.29557,1.29566,62.74,True
'2018-06-08T18:27:00',1.29555,1.29575,1.2955,1.29567,78.29,1.29564,1.29585,1.29558,1.29576,113.85,True
'2018-06-08T18:28:00',1.29567,1.29582,1.29561,1.29572,83.64,1.29576,1.29593,1.29571,1.29582,122.59,False
'2018-06-08T18:29:00',1.29572,1.29581,1.29561,1.2958,92.58,1.2958,1.29592,1.29571,1.29592,97.39,False
'2018-06-08T18:30:00',1.2958,1.29581,1.29562,1.29571,123.81,1.29591,1.29591,1.2957,1.29581,118.61,False
'2018-06-08T18:31:00',1.29574,1.29576,1.29563,1.29563,53.81,1.29582,1.29585,1.29572,1.29574,53.57,False
'2018-06-08T18:32:00',1.29563,1.29564,1.29552,1.29555,69.62,1.29572,1.29573,1.29559,1.29561,36.0,False
'2018-06-08T18:33:00',1.29553,1.29556,1.29526,1.29541,52.31,1.29561,1.29565,1.29536,1.29551,57.11,False
'2018-06-08T18:34:00',1.2954,1.29546,1.29526,1.29536,95.23,1.2955,1.29556,1.29537,1.29547,123.04,False
'2018-06-08T18:35:00',1.29535,1.29544,1.29532,1.29534,65.0,1.29546,1.29555,1.29543,1.29543,54.18,True
'2018-06-08T18:36:00',1.29533,1.29545,1.2952,1.2952,106.8,1.29543,1.29557,1.2953,1.29532,104.16,False
'2018-06-08T18:37:00',1.2952,1.29521,1.29513,1.29516,80.67,1.29532,1.29532,1.2952,1.29524,56.05,True
'2018-06-08T18:38:00',1.29516,1.29522,1.29516,1.2952,24.35,1.29526,1.29533,1.29526,1.29532,25.53,True
'2018-06-08T18:39:00',1.2952,1.29531,1.2952,1.29521,41.14,1.29532,1.29541,1.29529,1.29533,52.3,True
'2018-06-08T18:40:00',1.2952,1.2955,1.29518,1.2955,73.08,1.29533,1.29558,1.29528,1.29556,63.08,True
'2018-06-08T18:41:00',1.2955,1.29569,1.29539,1.29565,114.67,1.29557,1.29579,1.2955,1.29575,130.1,True
'2018-06-08T18:42:00',1.29569,1.29591,1.29561,1.29584,76.68,1.29575,1.29601,1.29569,1.29593,122.67,False
'2018-06-08T18:43:00',1.29584,1.29584,1.29566,1.2958,93.62,1.29593,1.29593,1.29574,1.29588,111.59,False
'2018-06-08T18:44:00',1.2958,1.2958,1.29562,1.29571,65.83,1.29589,1.29589,1.29572,1.29583,87.52,False
'2018-06-08T18:45:00',1.29571,1.29571,1.29537,1.29548,153.24,1.29583,1.29583,1.29549,1.29559,158.65,False
'2018-06-08T18:46:00',1.29551,1.29556,1.29546,1.29556,57.33,1.2956,1.29566,1.29557,1.29565,78.61,True
'2018-06-08T18:47:00',1.29555,1.29563,1.29552,1.29563,58.52,1.29565,1.29573,1.29561,1.29573,74.95,True
'2018-06-08T18:48:00',1.29566,1.29577,1.29558,1.29571,57.27,1.29574,1.29586,1.29568,1.29581,101.01,False
'2018-06-08T18:49:00',1.29571,1.29571,1.29549,1.29553,55.41,1.29581,1.29581,1.29557,1.29564,91.2,False
'2018-06-08T18:50:00',1.29552,1.29552,1.29528,1.29528,58.37,1.29564,1.29564,1.29539,1.29539,57.08,False
'2018-06-08T18:51:00',1.29528,1.29528,1.29517,1.29522,81.83,1.29539,1.29539,1.29527,1.2953,90.83,True
'2018-06-08T18:52:00',1.2952,1.29533,1.29518,1.29533,26.73,1.29528,1.29541,1.29528,1.29541,32.23,True
'2018-06-08T18:53:00',1.29535,1.29566,1.29532,1.29565,53.39,1.29541,1.29575,1.29541,1.29575,68.64,True
'2018-06-08T18:54:00',1.29566,1.29572,1.29563,1.29565,41.41,1.29575,1.29578,1.2957,1.29573,51.95,False
'2018-06-08T18:55:00',1.29561,1.29567,1.29547,1.29565,81.57,1.29568,1.29577,1.29556,1.29576,70.28,True
'2018-06-08T18:56:00',1.29566,1.29582,1.29565,1.29581,114.04,1.29576,1.29592,1.29572,1.29591,87.16,True
'2018-06-08T18:57:00',1.2958,1.2961,1.29577,1.29593,135.58,1.29589,1.2962,1.29587,1.29604,129.06,False
'2018-06-08T18:58:00',1.29593,1.29605,1.29565,1.29568,118.78,1.29604,1.29614,1.29575,1.29577,86.3,False
'2018-06-08T18:59:00',1.29566,1.29575,1.29549,1.2956,133.33,1.29577,1.29586,1.29559,1.2957,99.21,False
'2018-06-08T19:00:00',1.29556,1.29571,1.29556,1.2957,72.61,1.29567,1.29583,1.29567,1.29582,65.39,False
'2018-06-08T19:01:00',1.2957,1.2957,1.29564,1.29565,42.54,1.29582,1.29582,1.29573,1.29576,49.8,True
'2018-06-08T19:02:00',1.29566,1.29584,1.29566,1.29584,64.45,1.29576,1.29592,1.29574,1.29592,75.03,True
'2018-06-08T19:03:00',1.29581,1.29585,1.29577,1.29582,18.45,1.29585,1.29592,1.29585,1.29591,27.46,False
'2018-06-08T19:04:00',1.29584,1.29584,1.29582,1.29584,8.57,1.29592,1.29592,1.2959,1.29591,13.38,False
'2018-06-08T19:05:00',1.29582,1.29582,1.29564,1.29565,45.9,1.29592,1.29592,1.29575,1.29575,87.21,False
'2018-06-08T19:06:00',1.29564,1.29565,1.29555,1.29555,24.31,1.29575,1.29575,1.29565,1.29565,21.97,False
'2018-06-08T19:07:00',1.29554,1.29554,1.29539,1.29539,45.76,1.29565,1.29565,1.29548,1.29548,39.42,False
'2018-06-08T19:08:00',1.29537,1.29545,1.29529,1.2953,97.2,1.29548,1.29555,1.29538,1.29541,61.69,False
'2018-06-08T19:09:00',1.2953,1.29538,1.29521,1.29538,65.78,1.29542,1.2955,1.2953,1.29548,60.6,True
'2018-06-08T19:10:00',1.29537,1.29548,1.29537,1.29547,30.17,1.29548,1.2956,1.29546,1.29556,36.17,True
'2018-06-08T19:11:00',1.29547,1.29558,1.29546,1.29556,33.7,1.29556,1.29568,1.29555,1.29566,44.06,False
'2018-06-08T19:12:00',1.29557,1.29557,1.29554,1.29556,18.58,1.29567,1.29568,1.29564,1.29566,19.39,False
'2018-06-08T19:13:00',1.29551,1.29553,1.29548,1.29549,46.03,1.29563,1.29563,1.29558,1.2956,50.67,False
'2018-06-08T19:14:00',1.29549,1.29549,1.2954,1.2954,54.85,1.2956,1.2956,1.2955,1.29551,55.34,False
'2018-06-08T19:15:00',1.29543,1.29546,1.2954,1.29541,79.07,1.29552,1.29557,1.29549,1.2955,57.2,False
'2018-06-08T19:16:00',1.29541,1.29544,1.2954,1.29543,36.87,1.2955,1.29555,1.29548,1.29555,23.67,False
'2018-06-08T19:17:00',1.29543,1.29543,1.29519,1.29522,72.23,1.29554,1.29554,1.29529,1.2953,45.91,False
'2018-06-08T19:18:00',1.29521,1.29521,1.29486,1.29487,126.66,1.29529,1.2953,1.29498,1.29499,146.51,False
'2018-06-08T19:19:00',1.29486,1.29512,1.29486,1.29512,78.33,1.29498,1.29522,1.29498,1.29522,76.68,True
'2018-06-08T19:20:00',1.29513,1.29513,1.29498,1.295,82.7,1.29523,1.29523,1.29508,1.29512,99.48,False
'2018-06-08T19:21:00',1.29501,1.29505,1.29498,1.295,71.36,1.29511,1.29516,1.2951,1.29511,60.76,False
'2018-06-08T19:22:00',1.295,1.295,1.29472,1.29479,76.58,1.29511,1.29511,1.29484,1.2949,76.85,False
'2018-06-08T19:23:00',1.29479,1.29481,1.29453,1.29478,84.49,1.2949,1.2949,1.29466,1.29488,93.21,True
'2018-06-08T19:24:00',1.29478,1.29502,1.29478,1.29491,69.8,1.29487,1.29514,1.29487,1.29503,96.54,True
'2018-06-08T19:25:00',1.29493,1.29513,1.29492,1.29513,47.32,1.29503,1.29524,1.29501,1.29524,69.58,True
'2018-06-08T19:26:00',1.29514,1.29514,1.29504,1.29507,48.77,1.29524,1.29524,1.29516,1.29517,60.81,False
'2018-06-08T19:27:00',1.29504,1.29505,1.29455,1.29461,157.48,1.29516,1.29516,1.29466,1.29473,141.93,False
'2018-06-08T19:28:00',1.29465,1.2947,1.29453,1.29453,101.57,1.29475,1.29477,1.29459,1.29459,111.88,False
'2018-06-08T19:29:00',1.29451,1.29454,1.29414,1.29414,60.21,1.29459,1.29462,1.29425,1.29425,83.76,True
'2018-06-08T19:30:00',1.29414,1.29459,1.29414,1.29458,79.7,1.29425,1.29466,1.29425,1.29465,141.92,True
'2018-06-08T19:31:00',1.29458,1.29468,1.29458,1.29465,76.26,1.29463,1.29477,1.29463,1.29473,93.79,True
'2018-06-08T19:32:00',1.29465,1.29476,1.29448,1.29464,87.14,1.29474,1.29485,1.29457,1.29474,100.73,False
'2018-06-08T19:33:00',1.29464,1.29473,1.29463,1.29471,38.85,1.29474,1.29481,1.29472,1.29479,32.98,True
'2018-06-08T19:34:00',1.29471,1.29473,1.29463,1.29473,44.86,1.29481,1.29482,1.29473,1.29482,45.61,True
'2018-06-08T19:35:00',1.29472,1.29488,1.29472,1.29488,45.64,1.29482,1.29497,1.29482,1.29497,72.8,True
'2018-06-08T19:36:00',1.29489,1.2949,1.29474,1.29475,31.81,1.29497,1.29499,1.29484,1.29484,39.96,False
'2018-06-08T19:37:00',1.29475,1.29475,1.29472,1.29473,5.69,1.29484,1.29484,1.29482,1.29483,7.06,False
'2018-06-08T19:38:00',1.29474,1.29475,1.29468,1.29469,33.73,1.29484,1.29484,1.29478,1.29479,51.65,True
'2018-06-08T19:39:00',1.2947,1.29479,1.29463,1.29479,47.0,1.29479,1.29489,1.29473,1.29489,66.28,True
'2018-06-08T19:40:00',1.2948,1.2948,1.29462,1.29467,42.03,1.29487,1.29489,1.29472,1.29476,45.85,False
'2018-06-08T19:41:00',1.29464,1.29466,1.2946,1.29463,24.14,1.29476,1.29477,1.2947,1.29471,34.36,True
'2018-06-08T19:42:00',1.29463,1.29471,1.2946,1.29463,47.7,1.29471,1.2948,1.29466,1.29471,44.33,False
'2018-06-08T19:43:00',1.29463,1.29469,1.29463,1.29463,30.16,1.29471,1.29478,1.29471,1.29472,36.61,False
'2018-06-08T19:44:00',1.29464,1.29468,1.2945,1.29454,53.83,1.29472,1.29476,1.29458,1.2946,54.21,False
'2018-06-08T19:45:00',1.29453,1.29455,1.29449,1.29454,34.25,1.2946,1.29464,1.29456,1.29461,32.42,True
'2018-06-08T19:46:00',1.29455,1.29455,1.29434,1.29434,57.99,1.29462,1.29465,1.29442,1.29442,56.1,False
'2018-06-08T19:47:00',1.29432,1.29432,1.29421,1.29425,79.71,1.29442,1.29442,1.29428,1.29433,65.11,False
'2018-06-08T19:48:00',1.29422,1.29422,1.29403,1.29419,79.96,1.29429,1.2943,1.29414,1.29428,72.99,True
'2018-06-08T19:49:00',1.2942,1.29443,1.29418,1.29437,70.98,1.29428,1.29453,1.29427,1.29449,76.38,True
'2018-06-08T19:50:00',1.29438,1.29446,1.29438,1.29445,51.54,1.29448,1.29455,1.29448,1.29454,36.86,True
'2018-06-08T19:51:00',1.29446,1.29451,1.29438,1.29446,60.35,1.29456,1.2946,1.29449,1.29457,43.8,True
'2018-06-08T19:52:00',1.29445,1.29459,1.29439,1.29454,80.51,1.29453,1.29468,1.29448,1.29463,99.65,False
'2018-06-08T19:53:00',1.29451,1.29458,1.29446,1.29448,86.15,1.2946,1.29465,1.29454,1.29456,101.9,False
'2018-06-08T19:54:00',1.29446,1.29448,1.29432,1.29432,46.13,1.29453,1.29456,1.29441,1.29443,63.68,True
'2018-06-08T19:55:00',1.29433,1.29466,1.29431,1.29464,111.66,1.29443,1.29477,1.2944,1.29474,87.56,True
'2018-06-08T19:56:00',1.29465,1.29468,1.29461,1.29468,47.71,1.29476,1.29479,1.29471,1.29479,60.39,True
'2018-06-08T19:57:00',1.29466,1.29496,1.29465,1.29488,97.33,1.29476,1.29507,1.29475,1.295,92.37,False
'2018-06-08T19:58:00',1.29486,1.29486,1.29463,1.29484,80.89,1.29496,1.29498,1.29473,1.29493,83.95,False
'2018-06-08T19:59:00',1.29484,1.29485,1.29475,1.29482,69.73,1.29493,1.29496,1.29485,1.29492,61.84,False
'2018-06-08T20:00:00',1.29482,1.29483,1.29474,1.29477,86.45,1.29492,1.29495,1.29485,1.29488,74.27,False
'2018-06-08T20:01:00',1.29477,1.29479,1.29469,1.29469,34.25,1.29488,1.29488,1.2948,1.2948,41.17,False
'2018-06-08T20:02:00',1.29468,1.29471,1.29465,1.2947,38.43,1.29478,1.29481,1.29474,1.2948,27.58,True
'2018-06-08T20:03:00',1.29469,1.29472,1.29447,1.29447,49.19,1.29479,1.29482,1.29455,1.29457,45.38,False
'2018-06-08T20:04:00',1.29446,1.29457,1.29443,1.29446,65.2,1.29454,1.29465,1.29454,1.29457,37.62,False
'2018-06-08T20:05:00',1.29445,1.29445,1.29437,1.29442,91.27,1.29457,1.29457,1.29446,1.29452,64.1,False
'2018-06-08T20:06:00',1.2944,1.29444,1.29436,1.29436,65.27,1.2945,1.29453,1.29445,1.29445,34.07,False
'2018-06-08T20:07:00',1.29437,1.29439,1.2942,1.29439,61.04,1.29445,1.29449,1.2943,1.29449,56.69,True
'2018-06-08T20:08:00',1.29439,1.29456,1.29439,1.2945,90.75,1.29449,1.29465,1.29449,1.29461,98.61,True
'2018-06-08T20:09:00',1.29451,1.29478,1.29451,1.29473,72.41,1.29461,1.29488,1.29461,1.29483,85.75,False
'2018-06-08T20:10:00',1.29473,1.29473,1.29451,1.29453,68.85,1.29481,1.29481,1.29463,1.29463,70.27,False
'2018-06-08T20:11:00',1.29457,1.29463,1.29443,1.29447,83.25,1.29467,1.29475,1.29453,1.29456,76.86,False
'2018-06-08T20:12:00',1.29447,1.29448,1.2944,1.29448,55.38,1.29459,1.29459,1.29448,1.29458,52.08,True
'2018-06-08T20:13:00',1.29448,1.29449,1.29429,1.29443,55.47,1.29459,1.29459,1.29441,1.29453,56.94,False
'2018-06-08T20:14:00',1.29443,1.29448,1.29427,1.29428,98.18,1.29454,1.29459,1.29438,1.2944,93.17,True
'2018-06-08T20:15:00',1.2943,1.29453,1.29422,1.29444,85.39,1.29442,1.29464,1.29432,1.29458,89.98,True
'2018-06-08T20:16:00',1.29448,1.2946,1.29448,1.29455,41.88,1.29458,1.2947,1.29458,1.29468,56.84,False
'2018-06-08T20:17:00',1.29454,1.29459,1.29434,1.29459,103.65,1.29466,1.29469,1.29445,1.29469,110.7,True
'2018-06-08T20:18:00',1.29459,1.29464,1.29457,1.29464,30.81,1.29468,1.29473,1.29467,1.29473,50.05,True
'2018-06-08T20:19:00',1.29463,1.29473,1.29463,1.29471,44.37,1.29473,1.29482,1.29473,1.29482,67.91,False
'2018-06-08T20:20:00',1.29469,1.29472,1.29469,1.29472,10.16,1.29481,1.29482,1.29481,1.29481,12.55,False
'2018-06-08T20:21:00',1.2947,1.29471,1.29446,1.29446,71.1,1.29481,1.29482,1.29453,1.29453,41.02,False
'2018-06-08T20:22:00',1.29446,1.29452,1.29404,1.2941,123.57,1.29451,1.2946,1.29412,1.29422,90.06,False
'2018-06-08T20:23:00',1.29409,1.2944,1.29409,1.29436,87.42,1.29422,1.29451,1.29422,1.29448,70.87,True
'2018-06-08T20:24:00',1.29442,1.29459,1.29437,1.29438,72.2,1.29451,1.29471,1.29447,1.29449,62.91,False
'2018-06-08T20:25:00',1.29438,1.29442,1.2943,1.2944,51.49,1.29449,1.29451,1.29441,1.29449,58.67,True
'2018-06-08T20:26:00',1.29438,1.29455,1.29425,1.29431,69.18,1.29449,1.29466,1.29435,1.29441,91.0,False
'2018-06-08T20:27:00',1.29431,1.29433,1.29404,1.29414,117.37,1.29441,1.29443,1.29415,1.29425,142.74,False
'2018-06-08T20:28:00',1.29414,1.29426,1.29404,1.2941,83.85,1.29425,1.29438,1.29414,1.29417,82.15,True
'2018-06-08T20:29:00',1.29412,1.29433,1.29411,1.29431,88.16,1.2942,1.29442,1.2942,1.29438,133.65,True
'2018-06-08T20:30:00',1.29432,1.29441,1.2941,1.29413,105.54,1.2944,1.29449,1.29422,1.29422,87.16,False
'2018-06-08T20:31:00',1.29413,1.29423,1.29344,1.29362,137.68,1.29422,1.29434,1.29355,1.29374,160.43,False
'2018-06-08T20:32:00',1.29365,1.29367,1.29342,1.29347,158.75,1.29375,1.29378,1.29353,1.29358,183.86,False
'2018-06-08T20:33:00',1.29347,1.29355,1.29347,1.29355,33.05,1.29358,1.29363,1.29356,1.29363,44.83,True
'2018-06-08T20:34:00',1.2936,1.29362,1.29317,1.2932,122.6,1.29364,1.29368,1.29328,1.29331,126.99,False
'2018-06-08T20:35:00',1.2932,1.29327,1.29302,1.29303,122.21,1.29331,1.29334,1.29313,1.29313,134.32,False
'2018-06-08T20:36:00',1.29303,1.29326,1.29299,1.29324,125.6,1.29313,1.29333,1.2931,1.29332,164.97,True
'2018-06-08T20:37:00',1.29325,1.2934,1.29318,1.29318,65.8,1.29331,1.2935,1.29326,1.2933,143.86,False
'2018-06-08T20:38:00',1.2932,1.29338,1.293,1.29303,109.65,1.2933,1.29348,1.29313,1.29315,147.97,False
'2018-06-08T20:39:00',1.29303,1.2933,1.29303,1.29325,94.11,1.29315,1.2934,1.29313,1.29336,132.3,True
'2018-06-08T20:40:00',1.29327,1.29348,1.29326,1.29332,60.51,1.29337,1.29355,1.29337,1.29342,98.07,False
'2018-06-08T20:41:00',1.29332,1.2934,1.29329,1.29337,38.98,1.29342,1.2935,1.2934,1.29347,78.99,False
'2018-06-08T20:42:00',1.29339,1.29339,1.29339,1.29339,4.5,1.29348,1.29348,1.29347,1.29347,8.5,True
'2018-06-08T20:43:00',1.29339,1.29356,1.29339,1.29352,61.22,1.29348,1.29364,1.29347,1.29364,102.0,True
'2018-06-08T20:44:00',1.29354,1.29358,1.29343,1.29355,66.77,1.29364,1.29368,1.29353,1.29364,67.67,False
'2018-06-08T20:45:00',1.29353,1.29353,1.29353,1.29353,3.0,1.29363,1.29363,1.29362,1.29362,3.81,True
'2018-06-08T20:46:00',1.29353,1.29355,1.29352,1.29355,13.33,1.29363,1.29364,1.29361,1.29364,17.15,True
'2018-06-08T20:47:00',1.29355,1.29355,1.29324,1.29336,49.4,1.29366,1.29366,1.29334,1.29346,55.49,False
'2018-06-08T20:48:00',1.29336,1.29346,1.29326,1.29335,95.06,1.29347,1.29356,1.29338,1.29346,101.21,False
'2018-06-08T20:49:00',1.29338,1.29342,1.29318,1.29325,95.41,1.29349,1.29354,1.29329,1.29337,64.79,True
'2018-06-08T20:50:00',1.29326,1.29353,1.29305,1.29348,126.24,1.29336,1.29365,1.29315,1.29359,112.02,False
'2018-06-08T20:51:00',1.29349,1.2935,1.29322,1.29324,115.37,1.29361,1.29361,1.29333,1.29333,112.04,False
'2018-06-08T20:52:00',1.29325,1.29344,1.29323,1.29329,78.37,1.29333,1.29353,1.29333,1.29338,52.31,False
'2018-06-08T20:53:00',1.2933,1.29331,1.29314,1.29328,104.54,1.29338,1.2934,1.29324,1.29338,85.22,True
'2018-06-08T20:54:00',1.29326,1.29344,1.29326,1.29338,62.11,1.29338,1.29354,1.29336,1.29349,71.53,True
'2018-06-08T20:55:00',1.29338,1.29349,1.29336,1.29338,54.73,1.29349,1.29358,1.29344,1.29346,70.19,False
'2018-06-08T20:56:00',1.29341,1.29347,1.29318,1.29326,73.41,1.29348,1.29356,1.29327,1.29336,98.92,False
'2018-06-08T20:57:00',1.29326,1.29339,1.29323,1.29327,83.32,1.29336,1.29349,1.29331,1.29337,73.39,True
'2018-06-08T20:58:00',1.29325,1.29344,1.29318,1.29344,58.51,1.29335,1.29354,1.29328,1.29354,56.22,True
'2018-06-08T20:59:00',1.29344,1.29355,1.29335,1.29352,131.83,1.29354,1.29364,1.29345,1.29363,100.51,True
'2018-06-08T21:00:00',1.29353,1.29368,1.29343,1.29355,113.23,1.29363,1.29378,1.29353,1.29364,93.28,True
'2018-06-08T21:01:00',1.29355,1.29369,1.29337,1.29368,103.08,1.29364,1.29377,1.29348,1.29377,107.03,False
'2018-06-08T21:02:00',1.29368,1.29368,1.29338,1.29342,159.37,1.29378,1.29378,1.2935,1.29352,112.19,False
'2018-06-08T21:03:00',1.29342,1.29346,1.29336,1.29345,33.77,1.29351,1.29355,1.29347,1.29355,35.6,True
'2018-06-08T21:04:00',1.29346,1.29352,1.29346,1.29352,19.12,1.29355,1.29362,1.29355,1.29362,15.57,True
'2018-06-08T21:05:00',1.29352,1.29353,1.29343,1.29344,46.57,1.29362,1.29362,1.29353,1.29353,52.86,False
'2018-06-08T21:06:00',1.29344,1.29344,1.29336,1.29344,20.88,1.29353,1.29356,1.29347,1.29352,35.26,True
'2018-06-08T21:07:00',1.29344,1.29347,1.29337,1.29347,30.51,1.29352,1.29357,1.29347,1.29357,31.86,True
'2018-06-08T21:08:00',1.29349,1.29353,1.29347,1.29351,29.33,1.29358,1.29362,1.29356,1.29361,50.1,True
'2018-06-08T21:09:00',1.29353,1.29355,1.29353,1.29355,5.62,1.29362,1.29362,1.29362,1.29362,6.36,False
'2018-06-08T21:10:00',1.29354,1.29355,1.29316,1.29316,43.51,1.29362,1.29362,1.29323,1.29323,45.55,False
'2018-06-08T21:11:00',1.29314,1.29318,1.29301,1.29311,63.91,1.29326,1.2933,1.29312,1.29321,37.53,True
'2018-06-08T21:12:00',1.29311,1.2932,1.29309,1.29318,31.14,1.29321,1.29329,1.29318,1.29328,24.27,False
'2018-06-08T21:13:00',1.29318,1.29319,1.29317,1.29319,15.08,1.29328,1.2933,1.29327,1.2933,10.37,False
'2018-06-08T21:14:00',1.29318,1.29318,1.29309,1.29315,32.88,1.2933,1.2933,1.2932,1.29324,21.49,True
'2018-06-08T21:15:00',1.29315,1.29321,1.29312,1.29319,28.73,1.29326,1.29331,1.29324,1.29329,27.06,True
'2018-06-08T21:16:00',1.29319,1.2933,1.29303,1.2933,50.71,1.29329,1.29339,1.29312,1.29339,67.14,True
'2018-06-08T21:17:00',1.2933,1.29338,1.29318,1.29318,19.82,1.29341,1.29348,1.29329,1.29331,27.66,False
'2018-06-08T21:18:00',1.29318,1.29332,1.29318,1.2933,45.56,1.2933,1.29343,1.2933,1.29341,43.28,True
'2018-06-08T21:19:00',1.2933,1.29336,1.2933,1.29336,13.86,1.29341,1.29346,1.29341,1.29346,11.16,True
'2018-06-08T21:20:00',1.2934,1.29355,1.29336,1.29338,42.71,1.29346,1.29368,1.29346,1.29348,46.96,False
'2018-06-08T21:21:00',1.29336,1.29338,1.29328,1.29331,48.59,1.29347,1.29348,1.2934,1.29342,41.95,True
'2018-06-08T21:22:00',1.29331,1.29347,1.29328,1.29345,40.1,1.29342,1.29358,1.2934,1.29355,30.78,True
'2018-06-08T21:23:00',1.29345,1.29362,1.29344,1.29351,62.52,1.29356,1.29372,1.29355,1.29362,49.7,False
'2018-06-08T21:24:00',1.29351,1.29355,1.2935,1.29351,52.13,1.29361,1.29365,1.2936,1.29362,37.36,True
'2018-06-08T21:25:00',1.29351,1.29361,1.29343,1.29355,62.45,1.29361,1.29371,1.29353,1.29366,44.3,True
'2018-06-08T21:26:00',1.29355,1.29362,1.29351,1.29353,54.67,1.29365,1.2937,1.29362,1.29363,47.53,False
'2018-06-08T21:27:00',1.29353,1.29353,1.29352,1.29352,5.37,1.29363,1.29363,1.29361,1.29361,4.5,False
'2018-06-08T21:28:00',1.29347,1.29352,1.29344,1.29352,26.23,1.29357,1.29362,1.29354,1.29362,19.56,False
'2018-06-08T21:29:00',1.29351,1.29351,1.29338,1.29342,60.05,1.29361,1.29362,1.2935,1.29352,36.17,False
'2018-06-08T21:30:00',1.29342,1.29342,1.29334,1.29342,25.82,1.29352,1.29353,1.29345,1.29352,16.06,True
'2018-06-08T21:31:00',1.29342,1.29352,1.29342,1.29351,28.55,1.29352,1.29361,1.29352,1.29361,30.35,False
'2018-06-08T21:32:00',1.2935,1.2935,1.29334,1.29343,48.18,1.29361,1.29361,1.29344,1.29354,35.25,True
'2018-06-08T21:33:00',1.29343,1.29359,1.29342,1.29343,39.85,1.29353,1.29369,1.29352,1.29354,29.06,False
'2018-06-08T21:34:00',1.29346,1.29352,1.29346,1.29351,71.25,1.29356,1.29362,1.29356,1.29362,40.37,True
'2018-06-08T21:35:00',1.29351,1.29359,1.29351,1.29359,37.4,1.29362,1.29367,1.29362,1.29367,30.81,True
'2018-06-08T21:36:00',1.29359,1.29359,1.29354,1.29359,30.89,1.29369,1.29369,1.29364,1.29368,32.78,False
'2018-06-08T21:37:00',1.29357,1.29357,1.29345,1.29351,48.71,1.29362,1.29365,1.29357,1.29361,44.81,False
'2018-06-08T21:38:00',1.29351,1.29355,1.2935,1.2935,32.22,1.29361,1.29365,1.29359,1.29361,25.93,False
'2018-06-08T21:39:00',1.29347,1.29347,1.29332,1.29334,59.97,1.29354,1.29356,1.29343,1.29345,62.55,False
'2018-06-08T21:40:00',1.29336,1.29339,1.29332,1.29335,36.98,1.29344,1.29349,1.29342,1.29347,29.75,False
'2018-06-08T21:41:00',1.29337,1.29338,1.29325,1.29328,52.76,1.29347,1.29347,1.29337,1.29337,51.27,False
'2018-06-08T21:42:00',1.29325,1.29329,1.29323,1.29324,74.63,1.29337,1.2934,1.29333,1.29336,55.36,False
'2018-06-08T21:43:00',1.29324,1.29328,1.29321,1.29325,46.29,1.29335,1.29337,1.29332,1.29337,41.56,True
'2018-06-08T21:44:00',1.29329,1.29335,1.29329,1.29333,21.96,1.29337,1.29346,1.29337,1.29345,19.96,True
'2018-06-08T21:45:00',1.29336,1.29336,1.29327,1.29327,11.97,1.29345,1.29345,1.29336,1.29337,17.59,False
'2018-06-08T21:46:00',1.29326,1.29326,1.29308,1.29316,47.99,1.29336,1.29336,1.29317,1.29326,50.65,True
'2018-06-08T21:47:00',1.29316,1.29333,1.29315,1.29333,83.1,1.29326,1.29343,1.29326,1.29343,35.0,True
'2018-06-08T21:48:00',1.29334,1.29337,1.29325,1.29335,58.28,1.29344,1.29346,1.29338,1.29345,36.05,True
'2018-06-08T21:49:00',1.29336,1.29342,1.29328,1.29328,14.89,1.29347,1.29353,1.2934,1.2934,23.52,False
'2018-06-08T21:50:00',1.29325,1.29329,1.29315,1.29319,48.38,1.29338,1.29342,1.29328,1.29328,48.95,False
'2018-06-08T21:51:00',1.2932,1.29327,1.2932,1.29327,19.09,1.29331,1.29339,1.29331,1.29339,19.1,True
'2018-06-08T21:52:00',1.29327,1.29332,1.29327,1.29328,17.81,1.29339,1.29342,1.29337,1.29339,30.12,True
'2018-06-08T21:53:00',1.2933,1.29337,1.29328,1.29336,26.11,1.2934,1.29347,1.29339,1.29346,33.0,True
'2018-06-08T21:54:00',1.29335,1.29344,1.29328,1.29343,35.97,1.29345,1.29352,1.29339,1.29352,45.84,False
'2018-06-08T21:55:00',1.29341,1.29341,1.29328,1.29334,53.39,1.29349,1.29349,1.2934,1.29346,54.43,False
'2018-06-08T21:56:00',1.29334,1.29334,1.29314,1.29317,51.55,1.29346,1.29346,1.29325,1.29328,45.51,False
'2018-06-08T21:57:00',1.29318,1.29328,1.29317,1.29327,56.23,1.2933,1.29341,1.29327,1.29337,73.63,True
'2018-06-08T21:58:00',1.29326,1.29341,1.29326,1.29341,38.5,1.29336,1.29351,1.29336,1.29351,54.24,True
'2018-06-08T21:59:00',1.29342,1.29348,1.2934,1.29344,47.41,1.29351,1.29359,1.2935,1.29355,41.69,False
'2018-06-08T22:00:00',1.29345,1.29345,1.29303,1.29304,67.54,1.29357,1.29357,1.29313,1.29316,66.12,False
'2018-06-08T22:01:00',1.29304,1.29326,1.29304,1.29326,58.08,1.29316,1.29337,1.29316,1.29336,68.86,True
'2018-06-08T22:02:00',1.29327,1.29328,1.29309,1.29313,73.43,1.29338,1.29339,1.29318,1.29323,65.96,False
'2018-06-08T22:03:00',1.29315,1.29317,1.29304,1.29307,57.86,1.29323,1.29326,1.29314,1.29314,52.0,False
'2018-06-08T22:04:00',1.29304,1.29307,1.29298,1.29298,87.54,1.29314,1.29319,1.29308,1.29309,81.12,False
'2018-06-08T22:05:00',1.29298,1.29298,1.29283,1.29293,63.58,1.29311,1.29311,1.29294,1.29306,59.61,True
'2018-06-08T22:06:00',1.29298,1.2931,1.29298,1.2931,23.13,1.29309,1.29321,1.29309,1.2932,26.08,False
'2018-06-08T22:07:00',1.29305,1.29306,1.29299,1.293,55.0,1.29316,1.29318,1.29311,1.29314,52.45,True
'2018-06-08T22:08:00',1.29301,1.29318,1.29297,1.29316,91.33,1.29315,1.29328,1.29309,1.29327,72.73,True
'2018-06-08T22:09:00',1.29315,1.29345,1.29311,1.29337,121.47,1.29327,1.29356,1.29323,1.2935,84.8,False
'2018-06-08T22:10:00',1.29338,1.29343,1.29318,1.29328,93.34,1.29351,1.29351,1.29332,1.29339,58.47,False
'2018-06-08T22:11:00',1.29327,1.29331,1.29323,1.29326,30.34,1.29337,1.29342,1.29334,1.29335,21.79,True
'2018-06-08T22:12:00',1.29327,1.29335,1.29325,1.29327,49.27,1.29335,1.29343,1.29335,1.29337,32.0,False
'2018-06-08T22:13:00',1.29324,1.29324,1.29315,1.29317,59.49,1.29336,1.29336,1.29324,1.29326,35.0,False
'2018-06-08T22:14:00',1.29316,1.29317,1.29307,1.29315,40.4,1.29326,1.29326,1.29317,1.29326,24.57,True
'2018-06-08T22:15:00',1.29316,1.29317,1.29296,1.29297,63.47,1.29325,1.29327,1.29309,1.29312,48.26,False
'2018-06-08T22:16:00',1.29297,1.29305,1.29297,1.293,74.47,1.29312,1.29319,1.29312,1.29313,82.66,False
'2018-06-08T22:17:00',1.29296,1.29299,1.29296,1.29299,54.27,1.29309,1.29315,1.29307,1.29309,63.8,False
'2018-06-08T22:18:00',1.29299,1.29299,1.29295,1.29297,64.06,1.29312,1.29314,1.29306,1.29308,36.91,False
'2018-06-08T22:19:00',1.29296,1.29299,1.29291,1.29292,36.25,1.29308,1.2931,1.293,1.29305,26.14,False
'2018-06-08T22:20:00',1.29292,1.29292,1.29256,1.29258,65.45,1.29305,1.29305,1.29266,1.29271,70.35,False
'2018-06-08T22:21:00',1.29258,1.29258,1.29254,1.29257,69.57,1.29271,1.29272,1.29265,1.29269,68.78,True
'2018-06-08T22:22:00',1.29259,1.29262,1.29255,1.29256,41.54,1.29271,1.29273,1.29269,1.29269,37.21,True
'2018-06-08T22:23:00',1.29252,1.29281,1.29252,1.29281,33.86,1.29265,1.29287,1.29265,1.29287,36.88,True
'2018-06-08T22:24:00',1.29281,1.29297,1.29281,1.29297,45.41,1.29288,1.29313,1.29288,1.29311,30.45,True
'2018-06-08T22:25:00',1.29297,1.29299,1.2928,1.29281,28.55,1.2931,1.29312,1.29292,1.29292,37.5,False
'2018-06-08T22:26:00',1.2928,1.29281,1.29258,1.2926,43.83,1.29292,1.29292,1.29271,1.29274,49.54,False
'2018-06-08T22:27:00',1.2926,1.29265,1.29259,1.29259,17.44,1.29274,1.29277,1.29273,1.29274,27.39,True
'2018-06-08T22:28:00',1.29261,1.29266,1.29259,1.29266,21.68,1.29274,1.29278,1.29272,1.29278,28.99,False
'2018-06-08T22:29:00',1.29266,1.29266,1.29253,1.29253,22.19,1.29275,1.29275,1.29266,1.29266,37.2,False
'2018-06-08T22:30:00',1.29256,1.29256,1.29254,1.29256,32.72,1.2927,1.2927,1.29269,1.29269,30.4,True
'2018-06-08T22:31:00',1.29255,1.29257,1.29255,1.29257,27.61,1.29269,1.29271,1.29269,1.29269,32.82,True
'2018-06-08T22:32:00',1.29256,1.29276,1.29256,1.29276,38.4,1.2927,1.29286,1.29269,1.29285,52.57,True
'2018-06-08T22:33:00',1.29276,1.29287,1.29266,1.29287,49.46,1.29286,1.29295,1.29277,1.29295,63.12,True
'2018-06-08T22:34:00',1.29288,1.29308,1.29288,1.29296,60.86,1.29297,1.29321,1.29297,1.29312,72.4,False
'2018-06-08T22:35:00',1.29294,1.29295,1.29247,1.29256,111.04,1.29309,1.2931,1.29262,1.29274,99.32,False
'2018-06-08T22:36:00',1.29256,1.29258,1.29246,1.29246,76.82,1.29273,1.29275,1.29263,1.29263,61.06,False
'2018-06-08T22:37:00',1.29247,1.29247,1.29244,1.29246,36.35,1.29263,1.29265,1.29259,1.29262,27.39,False
'2018-06-08T22:38:00',1.29247,1.29248,1.29246,1.29247,17.53,1.29263,1.29263,1.2926,1.29263,19.84,False
'2018-06-08T22:39:00',1.29246,1.29247,1.29238,1.29238,41.54,1.29263,1.29263,1.29255,1.29255,35.65,False
'2018-06-08T22:40:00',1.29238,1.29246,1.29237,1.29237,60.74,1.29255,1.29261,1.29252,1.29253,74.97,False
'2018-06-08T22:41:00',1.29237,1.29246,1.29237,1.29241,34.37,1.29253,1.29258,1.29252,1.29253,35.85,False
'2018-06-08T22:42:00',1.29239,1.29242,1.29237,1.29241,73.61,1.29254,1.29257,1.2925,1.29253,90.97,True
'2018-06-08T22:43:00',1.2924,1.29248,1.2924,1.29248,39.45,1.29254,1.29266,1.29254,1.29266,24.44,True
'2018-06-08T22:44:00',1.2925,1.29251,1.29249,1.29251,13.97,1.29268,1.29268,1.29264,1.29266,10.44,True
'2018-06-08T22:45:00',1.2925,1.29254,1.29246,1.29249,15.76,1.29265,1.29267,1.29265,1.29267,19.9,False
'2018-06-08T22:46:00',1.29248,1.29249,1.29239,1.29248,28.66,1.29267,1.29267,1.29258,1.29266,27.88,True
'2018-06-08T22:47:00',1.29248,1.29256,1.29245,1.29253,49.07,1.29266,1.29274,1.29266,1.29273,42.0,True
'2018-06-08T22:48:00',1.2925,1.29284,1.29246,1.29263,48.0,1.29266,1.29297,1.29266,1.2928,42.26,False
'2018-06-08T22:49:00',1.29261,1.29263,1.29231,1.29232,46.42,1.2928,1.29281,1.29249,1.2925,48.33,False
'2018-06-08T22:50:00',1.2923,1.29243,1.2923,1.29233,73.79,1.2925,1.2926,1.29248,1.29249,54.84,False
'2018-06-08T22:51:00',1.29232,1.29234,1.2922,1.29226,53.35,1.29249,1.29253,1.29239,1.29248,42.37,True
'2018-06-08T22:52:00',1.29229,1.29245,1.29224,1.29244,77.41,1.2925,1.29269,1.29247,1.29269,84.74,True
'2018-06-08T22:53:00',1.29245,1.29246,1.29237,1.29246,42.63,1.29268,1.29271,1.29258,1.29269,45.26,False
'2018-06-08T22:54:00',1.29246,1.29246,1.29229,1.2923,48.27,1.29269,1.29269,1.29248,1.29249,51.46,False
'2018-06-08T22:55:00',1.2923,1.29232,1.29212,1.29223,132.78,1.29249,1.2925,1.29224,1.29242,137.55,False
'2018-06-08T22:56:00',1.29224,1.29224,1.2921,1.2921,49.06,1.29242,1.29243,1.2923,1.2923,43.46,True
'2018-06-08T22:57:00',1.29211,1.29275,1.29211,1.29248,182.9,1.2923,1.29295,1.2923,1.29291,162.67,True
'2018-06-08T22:58:00',1.29249,1.29294,1.29235,1.29274,102.59,1.29289,1.29336,1.29279,1.29326,103.26,False
'2018-06-08T22:59:00',1.29272,1.29277,1.29248,1.29248,18.67,1.29327,1.29328,1.29292,1.29292,15.84,True
'2018-06-10T23:00:00',1.30004,1.30024,1.29974,1.30024,3.75,1.30033,1.30048,1.30013,1.30048,3.67,False
'2018-06-10T23:01:00',1.29974,1.29995,1.29941,1.29954,24.75,1.30013,1.30013,1.29975,1.29983,22.87,False
'2018-06-10T23:02:00',1.29954,1.29973,1.29944,1.29962,12.0,1.29983,1.29987,1.29972,1.29987,10.12,True
'2018-06-10T23:03:00',1.29964,1.29982,1.29964,1.29969,5.25,1.29993,1.29998,1.29992,1.29998,6.75,False
'2018-06-10T23:04:00',1.29965,1.29969,1.29965,1.29969,2.0,1.29992,1.29998,1.29992,1.29998,2.0,False
'2018-06-10T23:05:00',1.29969,1.29969,1.29961,1.29962,23.99,1.29994,1.29998,1.29972,1.29977,29.77,False
'2018-06-10T23:06:00',1.29963,1.29963,1.29925,1.29929,12.75,1.29977,1.29977,1.29952,1.29958,14.84,False
'2018-06-10T23:07:00',1.2992,1.2993,1.29901,1.29904,6.75,1.29947,1.29957,1.29928,1.29933,8.34,False
'2018-06-10T23:08:00',1.29905,1.29905,1.29905,1.29905,1.0,1.29932,1.29932,1.29932,1.29932,1.0,False
'2018-06-10T23:09:00',1.29904,1.29904,1.29904,1.29904,1.0,1.29933,1.29933,1.29933,1.29933,1.0,False
'2018-06-10T23:10:00',1.29904,1.29904,1.29903,1.29903,16.0,1.29932,1.29933,1.29919,1.29923,18.35,False
'2018-06-10T23:11:00',1.29903,1.29903,1.29902,1.29902,6.0,1.29922,1.29931,1.2992,1.2992,6.72,False
'2018-06-10T23:12:00',1.29902,1.29903,1.29892,1.29892,18.0,1.29931,1.29931,1.29919,1.29919,25.53,False
'2018-06-10T23:13:00',1.29888,1.29892,1.29882,1.29882,9.0,1.29912,1.2992,1.2991,1.29911,10.05,False
'2018-06-10T23:14:00',1.29882,1.29883,1.29882,1.29883,5.0,1.29911,1.29911,1.2991,1.2991,9.22,True
'2018-06-10T23:15:00',1.29883,1.29885,1.29867,1.29879,30.87,1.2991,1.29912,1.29892,1.29903,38.82,False
'2018-06-10T23:16:00',1.29879,1.29879,1.2986,1.29875,22.16,1.29903,1.29903,1.29887,1.29902,30.37,False
'2018-06-10T23:17:00',1.29875,1.29875,1.2986,1.29874,10.0,1.29901,1.29902,1.29882,1.29901,17.59,False
'2018-06-10T23:18:00',1.29874,1.29874,1.29874,1.29874,9.0,1.29902,1.29903,1.29901,1.29903,20.15,False
'2018-06-10T23:19:00',1.29874,1.29874,1.29874,1.29874,8.0,1.29903,1.29903,1.29902,1.29902,21.41,False
'2018-06-10T23:20:00',1.29874,1.29874,1.2977,1.29792,31.63,1.29903,1.29903,1.29812,1.29821,35.86,False
'2018-06-10T23:21:00',1.29792,1.29823,1.29792,1.29823,11.74,1.29821,1.2984,1.29819,1.2984,16.75,True
'2018-06-10T23:22:00',1.29816,1.29823,1.29783,1.2979,23.36,1.2984,1.29846,1.2981,1.29813,21.44,False
'2018-06-10T23:23:00',1.2979,1.2979,1.29787,1.29787,5.79,1.29813,1.29816,1.29813,1.29816,5.61,True
'2018-06-10T23:24:00',1.29788,1.2983,1.29788,1.29828,15.23,1.29815,1.29871,1.29815,1.2987,16.87,True
'2018-06-10T23:25:00',1.29827,1.2983,1.29821,1.29822,15.36,1.2987,1.29873,1.29867,1.29872,16.11,False
'2018-06-10T23:26:00',1.29823,1.29826,1.29822,1.29825,11.72,1.29872,1.29873,1.2987,1.29873,10.48,False
'2018-06-10T23:27:00',1.29825,1.29825,1.29824,1.29824,5.86,1.29873,1.29873,1.29873,1.29873,6.35,True
'2018-06-10T23:28:00',1.29824,1.29824,1.29824,1.29824,2.49,1.29873,1.29877,1.29873,1.29877,3.02,False
'2018-06-10T23:29:00',1.29825,1.29825,1.29825,1.29825,2.37,1.29874,1.29874,1.29874,1.29874,2.74,True
'2018-06-10T23:30:00',1.29824,1.29827,1.29817,1.29817,13.6,1.29874,1.29875,1.29864,1.29864,12.48,False
'2018-06-10T23:31:00',1.29817,1.29817,1.29817,1.29817,1.47,1.29851,1.29851,1.29851,1.29851,1.0,False
'2018-06-10T23:32:00',1.29816,1.29816,1.29816,1.29816,3.87,1.2985,1.29851,1.2985,1.29851,3.0,False
'2018-06-10T23:33:00',1.29816,1.29816,1.29811,1.29812,3.93,1.2985,1.2985,1.29835,1.29835,3.37,False
'2018-06-10T23:34:00',1.29813,1.29815,1.29803,1.29803,8.11,1.29835,1.29841,1.29835,1.2984,6.0,False
'2018-06-10T23:35:00',1.29802,1.29804,1.29802,1.29804,2.0,1.29841,1.29843,1.29841,1.29843,2.0,False
'2018-06-10T23:36:00',1.29804,1.29804,1.29804,1.29804,2.0,1.29841,1.29841,1.2984,1.2984,2.0,False
'2018-06-10T23:37:00',1.29804,1.29804,1.29799,1.29799,3.0,1.29839,1.29839,1.29828,1.29828,3.37,False
'2018-06-10T23:38:00',1.29799,1.29799,1.29799,1.29799,0.0,1.29828,1.29828,1.29828,1.29828,0.0,True
'2018-06-10T23:39:00',1.29799,1.298,1.29799,1.298,3.0,1.29824,1.29828,1.29824,1.29827,3.97,True
'2018-06-10T23:40:00',1.29802,1.29802,1.29802,1.29802,1.0,1.29827,1.29827,1.29827,1.29827,1.0,False
'2018-06-10T23:41:00',1.29801,1.29801,1.29801,1.29801,2.0,1.29827,1.29828,1.29827,1.29828,2.0,False
'2018-06-10T23:42:00',1.298,1.29801,1.298,1.29801,7.0,1.29828,1.29828,1.29825,1.29828,12.07,False
'2018-06-10T23:43:00',1.29801,1.29801,1.298,1.29801,12.0,1.29827,1.29828,1.29827,1.29828,20.95,True
'2018-06-10T23:44:00',1.29801,1.2982,1.29799,1.298,20.24,1.29828,1.29833,1.29822,1.29824,21.7,False
'2018-06-10T23:45:00',1.298,1.298,1.29792,1.29795,7.0,1.29825,1.29826,1.29822,1.29822,7.5,False
'2018-06-10T23:46:00',1.29794,1.29794,1.29794,1.29794,2.0,1.29823,1.29823,1.29822,1.29822,2.5,True
'2018-06-10T23:47:00',1.29795,1.29799,1.29795,1.29799,15.0,1.29822,1.29826,1.29815,1.29825,22.49,True
'2018-06-10T23:48:00',1.298,1.298,1.29767,1.29777,32.98,1.29825,1.29826,1.29793,1.29798,41.94,False
'2018-06-10T23:49:00',1.29776,1.29786,1.29776,1.29786,18.29,1.29798,1.29803,1.29798,1.298,17.79,True
'2018-06-10T23:50:00',1.29786,1.2979,1.29784,1.2979,14.24,1.29799,1.29804,1.29797,1.29804,16.26,True
'2018-06-10T23:51:00',1.29789,1.29793,1.29785,1.29789,31.7,1.29803,1.29807,1.29801,1.29801,36.56,False
'2018-06-10T23:52:00',1.29784,1.29785,1.2978,1.2978,6.12,1.298,1.29801,1.29798,1.29798,8.21,False
'2018-06-10T23:53:00',1.2978,1.2978,1.29778,1.29778,15.78,1.29797,1.29801,1.29795,1.29796,14.31,True
'2018-06-10T23:54:00',1.29778,1.29782,1.29776,1.29776,32.01,1.29795,1.29802,1.29795,1.29797,32.02,True
'2018-06-10T23:55:00',1.29776,1.29785,1.29775,1.29779,49.28,1.29798,1.29803,1.29795,1.298,39.68,True
'2018-06-10T23:56:00',1.29779,1.29786,1.29775,1.29775,21.12,1.29802,1.29802,1.29794,1.29796,19.1,False
'2018-06-10T23:57:00',1.29775,1.29784,1.29775,1.29779,16.6,1.29795,1.29802,1.29795,1.298,16.11,True
'2018-06-10T23:58:00',1.29779,1.29789,1.29778,1.29782,19.14,1.29801,1.29807,1.29799,1.29802,16.12,False
'2018-06-10T23:59:00',1.29786,1.29786,1.29784,1.29785,1.86,1.29802,1.29802,1.29797,1.29799,6.94,True
'2018-06-11T00:00:00',1.29785,1.2979,1.29784,1.29786,14.44,1.29798,1.29807,1.29798,1.29804,39.49,True
'2018-06-11T00:01:00',1.29785,1.29799,1.29778,1.2979,50.82,1.29806,1.29829,1.29794,1.29816,79.54,False
'2018-06-11T00:02:00',1.29789,1.29805,1.29761,1.29805,13.61,1.29816,1.29816,1.29783,1.29815,25.41,True
'2018-06-11T00:03:00',1.29805,1.29805,1.29734,1.29736,59.54,1.29816,1.29821,1.29746,1.29748,39.07,False
'2018-06-11T00:04:00',1.29736,1.29753,1.29736,1.29746,58.15,1.29749,1.29776,1.29748,1.2977,66.23,False
'2018-06-11T00:05:00',1.29746,1.29746,1.29703,1.29703,64.32,1.29769,1.29769,1.29717,1.29718,66.39,False
'2018-06-11T00:06:00',1.29686,1.29697,1.29649,1.29697,92.71,1.29704,1.29711,1.29667,1.29709,111.12,True
'2018-06-11T00:07:00',1.29697,1.29748,1.29697,1.29748,58.0,1.29711,1.29764,1.29711,1.29764,114.59,True
'2018-06-11T00:08:00',1.29748,1.2975,1.29741,1.29745,83.0,1.29761,1.29763,1.29754,1.29757,158.75,True
'2018-06-11T00:09:00',1.29745,1.29759,1.29745,1.29754,36.0,1.2976,1.2977,1.2976,1.29764,56.86,True
'2018-06-11T00:10:00',1.29754,1.29781,1.29754,1.29779,41.0,1.29763,1.29789,1.29763,1.29789,72.16,True
'2018-06-11T00:11:00',1.29778,1.29813,1.29778,1.29804,76.5,1.29789,1.29826,1.29787,1.29814,133.66,False
'2018-06-11T00:12:00',1.29805,1.29808,1.29788,1.29788,47.0,1.29816,1.2982,1.29807,1.29807,73.73,False
'2018-06-11T00:13:00',1.29787,1.29789,1.29767,1.29767,55.3,1.29807,1.29808,1.29786,1.29787,98.95,False
'2018-06-11T00:14:00',1.29765,1.29766,1.29763,1.29763,28.43,1.29787,1.29787,1.29785,1.29785,40.54,False
'2018-06-11T00:15:00',1.29763,1.29763,1.29749,1.29753,83.3,1.29785,1.29785,1.29769,1.29772,58.07,True
'2018-06-11T00:16:00',1.29754,1.29778,1.29735,1.29778,87.02,1.29772,1.29795,1.29758,1.29795,88.36,True
'2018-06-11T00:17:00',1.29777,1.29784,1.29774,1.29776,68.22,1.29795,1.29804,1.29794,1.29794,63.78,True
'2018-06-11T00:18:00',1.29776,1.29785,1.29775,1.29782,33.74,1.29794,1.29803,1.29794,1.29799,30.71,False
'2018-06-11T00:19:00',1.29782,1.29784,1.29781,1.29784,19.17,1.29799,1.29801,1.29797,1.29799,17.12,False
'2018-06-11T00:20:00',1.29782,1.29784,1.29776,1.29776,35.75,1.29797,1.29799,1.29793,1.29793,31.5,False
'2018-06-11T00:21:00',1.29775,1.29775,1.29775,1.29775,9.7,1.29792,1.29792,1.29792,1.29792,7.5,True
'2018-06-11T00:22:00',1.29776,1.29776,1.29775,1.29775,9.82,1.29791,1.29792,1.29791,1.29792,8.0,False
'2018-06-11T00:23:00',1.29775,1.29776,1.29775,1.29776,4.88,1.29792,1.29792,1.29791,1.29791,4.5,False
'2018-06-11T00:24:00',1.29774,1.29774,1.29774,1.29774,15.08,1.2979,1.2979,1.2979,1.2979,12.25,True
'2018-06-11T00:25:00',1.29774,1.29776,1.29774,1.29775,10.89,1.2979,1.2979,1.29789,1.2979,9.0,False
'2018-06-11T00:26:00',1.29775,1.29776,1.29775,1.29776,4.38,1.2979,1.2979,1.29789,1.29789,4.0,False
'2018-06-11T00:27:00',1.29775,1.29776,1.29775,1.29775,4.44,1.2979,1.2979,1.29789,1.2979,4.0,False
'2018-06-11T00:28:00',1.29775,1.29775,1.29774,1.29774,2.0,1.29788,1.29788,1.29788,1.29788,2.0,False
'2018-06-11T00:29:00',1.29773,1.29774,1.29773,1.29774,4.37,1.29788,1.29788,1.29788,1.29788,2.0,False
'2018-06-11T00:30:00',1.29773,1.29773,1.29741,1.29749,60.66,1.29786,1.29786,1.29754,1.29764,36.0,False
'2018-06-11T00:31:00',1.29749,1.29751,1.29747,1.29747,37.81,1.29764,1.29764,1.29761,1.29761,20.0,False
'2018-06-11T00:32:00',1.29747,1.29747,1.29718,1.29719,67.77,1.29761,1.29763,1.29731,1.29732,36.01,False
'2018-06-11T00:33:00',1.29719,1.29719,1.29684,1.29684,54.66,1.29732,1.29732,1.29693,1.29696,36.33,False
'2018-06-11T00:34:00',1.29685,1.29685,1.2967,1.2967,49.65,1.29695,1.29695,1.29681,1.29681,27.0,False
'2018-06-11T00:35:00',1.2967,1.29672,1.29657,1.29658,65.87,1.29681,1.29688,1.29663,1.29664,58.84,False
'2018-06-11T00:36:00',1.29659,1.29661,1.29658,1.29661,33.21,1.29665,1.29677,1.29663,1.29676,28.5,True
'2018-06-11T00:37:00',1.2966,1.29674,1.2966,1.29672,29.38,1.29676,1.2969,1.29674,1.2969,24.26,True
'2018-06-11T00:38:00',1.29672,1.29712,1.29671,1.29709,44.03,1.2969,1.29725,1.29689,1.29725,61.43,True
'2018-06-11T00:39:00',1.29709,1.29726,1.29709,1.29726,30.43,1.29725,1.29742,1.29725,1.29741,38.71,True
'2018-06-11T00:40:00',1.29726,1.29727,1.29724,1.29725,26.65,1.29738,1.29742,1.29737,1.29742,26.53,False
'2018-06-11T00:41:00',1.29725,1.29726,1.29725,1.29726,4.07,1.29742,1.29742,1.29741,1.29741,5.5,False
'2018-06-11T00:42:00',1.29726,1.29726,1.29725,1.29725,17.0,1.29741,1.29742,1.29741,1.29742,25.74,False
'2018-06-11T00:43:00',1.29725,1.29726,1.29725,1.29725,8.5,1.29742,1.29742,1.29741,1.29742,10.18,True
'2018-06-11T00:44:00',1.29726,1.29727,1.29725,1.29727,19.5,1.29742,1.29743,1.29742,1.29742,31.8,False
'2018-06-11T00:45:00',1.29727,1.29727,1.29705,1.29708,29.48,1.29743,1.29743,1.29721,1.29722,33.6,True
'2018-06-11T00:46:00',1.29713,1.29729,1.29713,1.29727,19.71,1.29723,1.29744,1.29723,1.29744,23.12,True
'2018-06-11T00:47:00',1.29727,1.29731,1.29716,1.29724,22.08,1.29744,1.29745,1.29732,1.2974,35.04,False
'2018-06-11T00:48:00',1.29724,1.29725,1.29724,1.29725,6.0,1.2974,1.29741,1.29739,1.29741,8.68,False
'2018-06-11T00:49:00',1.29725,1.29725,1.29724,1.29724,4.0,1.29741,1.29741,1.29739,1.29739,5.3,True
'2018-06-11T00:50:00',1.29724,1.29725,1.29723,1.29725,3.57,1.29739,1.29742,1.29739,1.29742,4.68,True
'2018-06-11T00:51:00',1.29723,1.29737,1.29723,1.29737,23.14,1.2974,1.29751,1.29739,1.29751,19.98,False
'2018-06-11T00:52:00',1.29736,1.29736,1.29736,1.29736,3.0,1.29751,1.29751,1.2975,1.2975,4.87,False
'2018-06-11T00:53:00',1.29736,1.29736,1.29734,1.29734,5.0,1.29751,1.29751,1.2975,1.2975,9.16,False
'2018-06-11T00:54:00',1.29734,1.29735,1.29734,1.29735,5.38,1.29751,1.29751,1.2975,1.2975,5.24,False
'2018-06-11T00:55:00',1.29735,1.29735,1.29734,1.29734,9.0,1.2975,1.29751,1.2975,1.29751,16.69,False
'2018-06-11T00:56:00',1.29735,1.29735,1.29734,1.29734,7.0,1.2975,1.29751,1.29749,1.29749,9.55,True
'2018-06-11T00:57:00',1.29734,1.29736,1.29734,1.29736,14.46,1.2975,1.29751,1.29749,1.2975,13.5,False
'2018-06-11T00:58:00',1.29736,1.29736,1.29733,1.29733,11.5,1.2975,1.2975,1.29749,1.29749,23.75,False
'2018-06-11T00:59:00',1.29734,1.29734,1.29722,1.29723,9.47,1.29748,1.29748,1.29736,1.29736,9.8,False
'2018-06-11T01:00:00',1.29723,1.29724,1.29713,1.29717,34.54,1.29737,1.29739,1.29727,1.29731,40.71,False
'2018-06-11T01:01:00',1.29716,1.29716,1.29708,1.29708,16.75,1.29729,1.29729,1.29724,1.29724,18.43,False
'2018-06-11T01:02:00',1.29708,1.29708,1.29707,1.29707,9.23,1.29722,1.29722,1.29718,1.29718,6.25,False
'2018-06-11T01:03:00',1.29706,1.29706,1.29699,1.29699,16.55,1.29718,1.29718,1.2971,1.29714,12.93,False
'2018-06-11T01:04:00',1.297,1.297,1.29698,1.29698,6.17,1.29713,1.29713,1.29713,1.29713,6.19,False
'2018-06-11T01:05:00',1.29698,1.29698,1.29697,1.29698,11.87,1.29712,1.29712,1.29709,1.29712,7.87,False
'2018-06-11T01:06:00',1.29698,1.29698,1.29687,1.29687,26.47,1.29709,1.29709,1.29697,1.29697,20.73,False
'2018-06-11T01:07:00',1.29687,1.29694,1.29684,1.29694,28.05,1.29698,1.29707,1.2969,1.29707,30.64,True
'2018-06-11T01:08:00',1.29693,1.29696,1.29693,1.29695,31.77,1.29706,1.29708,1.29704,1.29704,23.71,False
'2018-06-11T01:09:00',1.29694,1.29695,1.29687,1.29688,8.74,1.29704,1.29704,1.29698,1.29698,8.37,True
'2018-06-11T01:10:00',1.29687,1.29695,1.29686,1.29695,21.83,1.29698,1.29706,1.29697,1.29704,11.87,True
'2018-06-11T01:11:00',1.29696,1.29696,1.29686,1.29687,58.55,1.29705,1.29705,1.29696,1.29699,38.24,False
'2018-06-11T01:12:00',1.29687,1.29687,1.29686,1.29687,7.8,1.29697,1.29697,1.29696,1.29697,5.0,False
'2018-06-11T01:13:00',1.29685,1.29686,1.29684,1.29686,7.19,1.29697,1.29697,1.29695,1.29697,4.0,True
'2018-06-11T01:14:00',1.29688,1.29688,1.29686,1.29686,11.99,1.29697,1.29698,1.29696,1.29696,10.08,True
'2018-06-11T01:15:00',1.29685,1.29691,1.29685,1.29689,36.32,1.29695,1.29702,1.29695,1.29701,28.27,False
'2018-06-11T01:16:00',1.29689,1.2969,1.29689,1.2969,13.81,1.29701,1.29702,1.297,1.29702,6.85,True
'2018-06-11T01:17:00',1.2969,1.29691,1.2969,1.29691,16.0,1.29702,1.29702,1.29701,1.29701,24.0,True
'2018-06-11T01:18:00',1.29691,1.29693,1.2969,1.29691,12.75,1.29701,1.29702,1.29701,1.29702,9.18,True
'2018-06-11T01:19:00',1.2969,1.29695,1.29686,1.29693,20.5,1.297,1.29704,1.29697,1.29702,34.88,True
'2018-06-11T01:20:00',1.29693,1.29713,1.29693,1.29712,21.0,1.29703,1.29722,1.29703,1.29722,23.63,True
'2018-06-11T01:21:00',1.29711,1.29737,1.29711,1.29737,20.5,1.29723,1.29746,1.29723,1.29746,33.15,True
'2018-06-11T01:22:00',1.29737,1.29739,1.29735,1.29737,16.5,1.29746,1.29751,1.29746,1.29748,21.03,False
'2018-06-11T01:23:00',1.29737,1.29738,1.2973,1.2973,19.5,1.29748,1.29748,1.2974,1.2974,28.76,False
'2018-06-11T01:24:00',1.29728,1.29728,1.29728,1.29728,1.0,1.29739,1.29739,1.29739,1.29739,1.0,True
'2018-06-11T01:25:00',1.29727,1.29732,1.29727,1.29731,4.0,1.2974,1.29741,1.29739,1.29741,5.87,False
'2018-06-11T01:26:00',1.29731,1.29731,1.29726,1.29729,13.05,1.2974,1.2974,1.29736,1.29738,10.37,True
'2018-06-11T01:27:00',1.2973,1.29753,1.29728,1.29753,45.24,1.29741,1.29766,1.29737,1.29766,52.15,True
'2018-06-11T01:28:00',1.29753,1.29764,1.29752,1.29764,21.12,1.29764,1.29774,1.29763,1.29773,24.29,True
'2018-06-11T01:29:00',1.29762,1.2977,1.2976,1.2977,19.74,1.29773,1.29783,1.29771,1.29783,18.94,True
'2018-06-11T01:30:00',1.2977,1.2978,1.29768,1.29773,46.57,1.29784,1.29792,1.29779,1.29783,42.96,False
'2018-06-11T01:31:00',1.2977,1.2977,1.2977,1.2977,2.62,1.29783,1.29783,1.29783,1.29783,1.0,True
'2018-06-11T01:32:00',1.29771,1.29771,1.2977,1.29771,10.99,1.29782,1.29784,1.29782,1.29783,7.0,False
'2018-06-11T01:33:00',1.2977,1.29771,1.29762,1.29763,14.74,1.29783,1.29783,1.29774,1.29774,15.31,False
'2018-06-11T01:34:00',1.2977,1.2977,1.29763,1.29763,22.96,1.29777,1.2978,1.29773,1.29773,33.24,False
'2018-06-11T01:35:00',1.29762,1.29762,1.2976,1.2976,4.12,1.29774,1.29774,1.2977,1.2977,4.87,False
'2018-06-11T01:36:00',1.29759,1.29762,1.29758,1.29762,8.5,1.29772,1.29772,1.29769,1.29772,10.87,False
'2018-06-11T01:37:00',1.29762,1.29762,1.29751,1.29751,13.86,1.29772,1.29772,1.2976,1.29761,12.87,False
'2018-06-11T01:38:00',1.29751,1.29753,1.29748,1.29748,14.11,1.2976,1.29762,1.29758,1.29759,10.5,False
'2018-06-11T01:39:00',1.29748,1.29748,1.2974,1.2974,8.75,1.29758,1.29758,1.2975,1.29751,7.62,False
'2018-06-11T01:40:00',1.2974,1.2974,1.29726,1.29726,11.47,1.2975,1.2975,1.29738,1.29738,11.0,False
'2018-06-11T01:41:00',1.29726,1.29729,1.29718,1.29718,18.37,1.29739,1.29739,1.29728,1.29728,15.0,False
'2018-06-11T01:42:00',1.29715,1.29716,1.29714,1.29715,12.74,1.29728,1.29728,1.29724,1.29726,7.5,False
'2018-06-11T01:43:00',1.29715,1.29715,1.29714,1.29714,4.86,1.29727,1.29727,1.29726,1.29727,3.5,False
'2018-06-11T01:44:00',1.29714,1.29714,1.29714,1.29714,5.49,1.29726,1.29726,1.29724,1.29724,4.0,False
'2018-06-11T01:45:00',1.29711,1.29711,1.29706,1.29708,11.62,1.29723,1.29723,1.29717,1.29718,10.62,True
'2018-06-11T01:46:00',1.2971,1.29715,1.29709,1.29714,19.37,1.29719,1.29723,1.29719,1.29721,17.0,False
'2018-06-11T01:47:00',1.29714,1.29714,1.29712,1.29713,7.0,1.29723,1.29723,1.2972,1.29722,7.5,False
'2018-06-11T01:48:00',1.2971,1.29711,1.2971,1.2971,4.12,1.29722,1.29722,1.2972,1.2972,4.12,False
'2018-06-11T01:49:00',1.29707,1.29707,1.29691,1.29691,52.32,1.29715,1.29715,1.29701,1.29702,33.0,False
'2018-06-11T01:50:00',1.29689,1.2969,1.29688,1.29688,11.56,1.29699,1.297,1.29699,1.297,5.5,True
'2018-06-11T01:51:00',1.29688,1.29691,1.29688,1.2969,9.61,1.29698,1.29701,1.29698,1.29701,6.5,True
'2018-06-11T01:52:00',1.2969,1.29691,1.2969,1.2969,12.99,1.29702,1.29703,1.297,1.29702,6.0,True
'2018-06-11T01:53:00',1.2969,1.29692,1.2969,1.29692,9.81,1.29701,1.29702,1.29701,1.29702,6.0,True
'2018-06-11T01:54:00',1.29691,1.29693,1.2969,1.2969,15.99,1.29701,1.29705,1.29701,1.29702,9.5,False
'2018-06-11T01:55:00',1.29688,1.29693,1.29688,1.29691,16.21,1.29699,1.29704,1.29699,1.29703,16.75,True
'2018-06-11T01:56:00',1.29691,1.29694,1.29691,1.29692,11.8,1.29703,1.29704,1.29703,1.29703,9.5,False
'2018-06-11T01:57:00',1.29691,1.29691,1.29691,1.29691,1.0,1.29704,1.29704,1.29704,1.29704,1.0,False
'2018-06-11T01:58:00',1.29691,1.29691,1.29684,1.29684,21.68,1.29702,1.29702,1.29693,1.29693,16.0,False
'2018-06-11T01:59:00',1.29684,1.29684,1.29675,1.29682,31.61,1.29694,1.29694,1.29686,1.29692,18.5,True
'2018-06-11T02:00:00',1.29681,1.29691,1.29676,1.29676,61.88,1.29692,1.29701,1.29685,1.29685,47.76,False
'2018-06-11T02:01:00',1.29676,1.29687,1.29668,1.29682,63.45,1.29685,1.29697,1.29676,1.29693,42.36,True
'2018-06-11T02:02:00',1.29686,1.29699,1.29684,1.29694,39.08,1.29693,1.29707,1.29693,1.29705,29.92,False
'2018-06-11T02:03:00',1.29697,1.29698,1.29696,1.29697,5.0,1.29705,1.29705,1.29703,1.29703,5.0,False
'2018-06-11T02:04:00',1.29696,1.29696,1.29686,1.29688,11.95,1.29701,1.29701,1.29692,1.29694,11.0,False
'2018-06-11T02:05:00',1.2969,1.29695,1.29687,1.29693,22.78,1.29694,1.29702,1.29693,1.29702,16.3,False
'2018-06-11T02:06:00',1.29693,1.29693,1.29686,1.29687,8.9,1.297,1.297,1.29696,1.29696,7.0,True
'2018-06-11T02:07:00',1.29689,1.29693,1.29687,1.29689,31.51,1.297,1.29702,1.29695,1.29699,30.61,False
'2018-06-11T02:08:00',1.29689,1.29692,1.2967,1.29677,48.1,1.29698,1.29702,1.2968,1.29688,42.34,False
'2018-06-11T02:09:00',1.29675,1.29682,1.29667,1.29669,47.44,1.29684,1.29689,1.29678,1.29679,32.88,False
'2018-06-11T02:10:00',1.2967,1.29671,1.29665,1.29668,31.69,1.29679,1.2968,1.29671,1.29677,28.56,False
'2018-06-11T02:11:00',1.29668,1.29671,1.29626,1.29642,84.05,1.29679,1.2968,1.29635,1.29651,72.81,False
'2018-06-11T02:12:00',1.29642,1.29651,1.29638,1.29641,34.72,1.2965,1.29661,1.29649,1.29651,59.14,True
'2018-06-11T02:13:00',1.2964,1.29672,1.2964,1.29664,41.89,1.2965,1.29682,1.29648,1.29678,62.75,False
'2018-06-11T02:14:00',1.29662,1.29662,1.29655,1.29661,15.51,1.29674,1.29674,1.29668,1.29671,16.19,True
'2018-06-11T02:15:00',1.2966,1.29663,1.2966,1.2966,7.57,1.2967,1.29673,1.2967,1.29672,6.52,True
'2018-06-11T02:16:00',1.29661,1.29671,1.29659,1.29671,27.13,1.29672,1.29683,1.29669,1.29683,36.2,True
'2018-06-11T02:17:00',1.29672,1.29675,1.29671,1.29675,19.57,1.29683,1.29685,1.29683,1.29685,17.93,True
'2018-06-11T02:18:00',1.29676,1.29676,1.29667,1.29667,17.0,1.29685,1.29687,1.29679,1.29679,17.64,False
'2018-06-11T02:19:00',1.29666,1.29666,1.29658,1.29663,20.74,1.29677,1.29678,1.29671,1.29671,15.01,False
'2018-06-11T02:20:00',1.29663,1.29663,1.2966,1.2966,4.0,1.2967,1.2967,1.2967,1.2967,4.0,False
'2018-06-11T02:21:00',1.29661,1.29661,1.29655,1.29659,18.56,1.2967,1.29671,1.29664,1.2967,14.44,True
'2018-06-11T02:22:00',1.29658,1.2967,1.29658,1.29669,11.56,1.29668,1.29681,1.29668,1.29681,8.72,True
'2018-06-11T02:23:00',1.29669,1.29677,1.29669,1.29677,7.4,1.29682,1.29689,1.29681,1.29689,8.91,True
'2018-06-11T02:24:00',1.29678,1.2969,1.29678,1.2969,30.91,1.2969,1.29702,1.29689,1.29701,33.59,True
'2018-06-11T02:25:00',1.29689,1.29691,1.29689,1.29691,4.2,1.29701,1.29701,1.297,1.29701,4.41,True
'2018-06-11T02:26:00',1.29692,1.29709,1.2969,1.29706,41.28,1.29703,1.29722,1.29702,1.29721,47.74,True
'2018-06-11T02:27:00',1.29706,1.29715,1.29705,1.29715,39.4,1.29719,1.29725,1.29717,1.29725,35.1,True
'2018-06-11T02:28:00',1.29715,1.29718,1.29707,1.29709,48.73,1.29725,1.2973,1.29719,1.29721,23.59,False
'2018-06-11T02:29:00',1.29709,1.29715,1.29702,1.29704,47.3,1.29721,1.29727,1.29715,1.29716,34.99,False
'2018-06-11T02:30:00',1.29704,1.29708,1.29688,1.29688,38.63,1.29715,1.29719,1.29699,1.29699,25.3,False
'2018-06-11T02:31:00',1.29688,1.2969,1.29687,1.29688,48.82,1.297,1.297,1.29698,1.297,32.03,True
'2018-06-11T02:32:00',1.29689,1.29697,1.29689,1.29695,14.6,1.297,1.29709,1.297,1.29704,12.54,False
'2018-06-11T02:33:00',1.29696,1.29696,1.29694,1.29694,8.21,1.29705,1.29706,1.29705,1.29706,7.62,False
'2018-06-11T02:34:00',1.29694,1.29694,1.29675,1.29676,27.63,1.29705,1.29705,1.29687,1.29688,20.74,False
'2018-06-11T02:35:00',1.29677,1.29678,1.29667,1.29668,30.43,1.29689,1.29689,1.29681,1.29681,41.31,False
'2018-06-11T02:36:00',1.29667,1.29669,1.29666,1.29667,10.67,1.29679,1.29681,1.29676,1.29677,9.82,True
'2018-06-11T02:37:00',1.29667,1.29678,1.29665,1.29674,34.61,1.29679,1.2969,1.29675,1.29684,46.2,False
'2018-06-11T02:38:00',1.29673,1.29673,1.2966,1.29661,43.24,1.29684,1.29684,1.29671,1.29672,35.55,False
'2018-06-11T02:39:00',1.29661,1.29671,1.2966,1.29671,12.88,1.29673,1.29685,1.29673,1.29685,17.66,True
'2018-06-11T02:40:00',1.29671,1.29682,1.29667,1.29674,61.49,1.29685,1.29696,1.29678,1.29686,81.02,False
'2018-06-11T02:41:00',1.29671,1.29671,1.29651,1.29651,22.51,1.29682,1.29682,1.29664,1.29665,16.1,False
'2018-06-11T02:42:00',1.29652,1.29659,1.29644,1.29659,78.58,1.29665,1.29673,1.29655,1.29672,64.56,True
'2018-06-11T02:43:00',1.29659,1.29661,1.29643,1.29643,49.97,1.29669,1.29675,1.29656,1.29656,61.81,False
'2018-06-11T02:44:00',1.29643,1.2965,1.29625,1.29625,67.19,1.29656,1.29661,1.29638,1.29638,58.17,False
'2018-06-11T02:45:00',1.29625,1.29633,1.29624,1.29628,52.22,1.29639,1.29642,1.29638,1.2964,67.29,True
'2018-06-11T02:46:00',1.29628,1.29637,1.29626,1.29635,25.87,1.2964,1.29647,1.29638,1.29647,25.6,False
'2018-06-11T02:47:00',1.29634,1.29635,1.29619,1.29633,32.69,1.29643,1.29645,1.29631,1.29643,34.4,False
'2018-06-11T02:48:00',1.29633,1.29635,1.29619,1.29633,46.24,1.29641,1.29645,1.29632,1.29643,48.15,True
'2018-06-11T02:49:00',1.29633,1.29655,1.29632,1.29654,30.06,1.29643,1.29665,1.29643,1.29663,42.57,False
'2018-06-11T02:50:00',1.29654,1.29654,1.29645,1.29648,59.74,1.29664,1.29664,1.29652,1.29657,66.45,False
'2018-06-11T02:51:00',1.29646,1.29653,1.29642,1.29642,31.0,1.29657,1.29661,1.29651,1.29651,30.99,False
'2018-06-11T02:52:00',1.29645,1.29651,1.29645,1.29651,38.37,1.29653,1.2966,1.29651,1.29659,41.61,False
'2018-06-11T02:53:00',1.29651,1.29651,1.29622,1.29626,78.9,1.29657,1.29658,1.29633,1.29636,58.82,False
'2018-06-11T02:54:00',1.29626,1.29639,1.29611,1.29613,117.86,1.29636,1.2965,1.29617,1.29617,92.91,False
'2018-06-11T02:55:00',1.29602,1.2963,1.29595,1.2963,87.99,1.29608,1.29641,1.29607,1.29639,102.4,True
'2018-06-11T02:56:00',1.29629,1.29633,1.29621,1.2963,40.72,1.29634,1.29644,1.29631,1.29641,30.9,False
'2018-06-11T02:57:00',1.2963,1.2963,1.29602,1.29602,50.11,1.29641,1.29641,1.29615,1.29615,49.72,False
'2018-06-11T02:58:00',1.29602,1.29604,1.29602,1.29603,16.45,1.29614,1.29616,1.29614,1.29615,13.29,False
'2018-06-11T02:59:00',1.29603,1.29604,1.29586,1.29592,56.53,1.29613,1.29614,1.29597,1.29603,50.84,False
'2018-06-11T03:00:00',1.29591,1.29591,1.29573,1.29589,111.67,1.29602,1.29602,1.29584,1.29598,101.65,True
'2018-06-11T03:01:00',1.29588,1.29604,1.29587,1.29599,61.0,1.29598,1.29612,1.29597,1.29606,76.49,True
'2018-06-11T03:02:00',1.29596,1.29608,1.29593,1.29598,41.29,1.29606,1.29615,1.29604,1.29607,48.97,True
'2018-06-11T03:03:00',1.29599,1.29607,1.29595,1.29606,32.74,1.29607,1.29618,1.29604,1.29618,29.78,False
'2018-06-11T03:04:00',1.29607,1.29607,1.29595,1.29605,45.64,1.29617,1.29617,1.29606,1.29615,38.45,False
'2018-06-11T03:05:00',1.29605,1.29605,1.29595,1.29599,21.57,1.29613,1.29615,1.29605,1.29605,24.97,True
'2018-06-11T03:06:00',1.29599,1.29626,1.29599,1.29626,70.4,1.29606,1.29634,1.29606,1.29632,119.31,True
'2018-06-11T03:07:00',1.29626,1.29644,1.29625,1.29638,67.96,1.29634,1.29657,1.29634,1.29649,126.21,True
'2018-06-11T03:08:00',1.29641,1.29652,1.29633,1.29651,58.09,1.29652,1.29663,1.29644,1.29659,103.46,True
'2018-06-11T03:09:00',1.29651,1.29655,1.29632,1.29636,87.29,1.2966,1.29665,1.29642,1.29648,88.96,False
'2018-06-11T03:10:00',1.29635,1.29635,1.29606,1.29628,59.61,1.29645,1.29645,1.29617,1.29638,70.55,False
'2018-06-11T03:11:00',1.29631,1.29632,1.29631,1.29632,4.5,1.29638,1.29641,1.29638,1.29639,4.0,True
'2018-06-11T03:12:00',1.29632,1.29646,1.2963,1.2963,64.36,1.29642,1.29656,1.29642,1.29642,61.5,False
'2018-06-11T03:13:00',1.2963,1.2963,1.29611,1.29628,67.56,1.29642,1.29642,1.29622,1.2964,69.09,True
'2018-06-11T03:14:00',1.29628,1.29639,1.29628,1.29639,32.72,1.29639,1.29651,1.29638,1.29651,36.25,True
'2018-06-11T03:15:00',1.29638,1.29644,1.29631,1.29643,57.8,1.29649,1.29651,1.2964,1.2965,59.94,True
'2018-06-11T03:16:00',1.29643,1.29659,1.29643,1.29656,50.95,1.29651,1.29667,1.29651,1.29665,69.29,True
'2018-06-11T03:17:00',1.29656,1.29684,1.29648,1.29682,67.68,1.29665,1.29695,1.29659,1.29692,73.72,True
'2018-06-11T03:18:00',1.2968,1.29691,1.29674,1.2969,52.93,1.2969,1.297,1.29681,1.29699,65.08,True
'2018-06-11T03:19:00',1.29692,1.29696,1.29675,1.29678,83.89,1.297,1.29707,1.29686,1.29688,77.4,True
'2018-06-11T03:20:00',1.29677,1.29696,1.29669,1.29696,61.71,1.29687,1.29708,1.29679,1.29708,60.12,False
'2018-06-11T03:21:00',1.29696,1.29696,1.29662,1.29675,58.75,1.29708,1.29708,1.29674,1.29683,99.2,False
'2018-06-11T03:22:00',1.29675,1.29676,1.29674,1.29674,12.0,1.29684,1.29685,1.29681,1.29683,26.03,False
'2018-06-11T03:23:00',1.29671,1.29671,1.29671,1.29671,6.25,1.29683,1.29684,1.29683,1.29684,9.67,True
'2018-06-11T03:24:00',1.29671,1.29672,1.29661,1.29661,24.99,1.29683,1.29684,1.29671,1.29672,27.32,False
'2018-06-11T03:25:00',1.29661,1.29661,1.29652,1.29658,28.87,1.2967,1.2967,1.29662,1.29662,27.85,False
'2018-06-11T03:26:00',1.29657,1.29657,1.29641,1.29641,39.6,1.29662,1.29662,1.29649,1.29649,22.64,True
'2018-06-11T03:27:00',1.29641,1.29657,1.29639,1.29657,78.0,1.29649,1.29666,1.29649,1.29666,65.1,True
'2018-06-11T03:28:00',1.29657,1.29679,1.29657,1.29678,21.37,1.29667,1.29688,1.29667,1.29687,40.37,True
'2018-06-11T03:29:00',1.29678,1.29708,1.29678,1.2969,88.35,1.29687,1.29717,1.29687,1.297,108.67,False
'2018-06-11T03:30:00',1.2969,1.29699,1.2968,1.29683,94.92,1.29699,1.29708,1.29691,1.29692,77.62,False
'2018-06-11T03:31:00',1.29682,1.29699,1.29672,1.29699,66.53,1.29692,1.29708,1.29682,1.29708,53.42,True
'2018-06-11T03:32:00',1.29699,1.297,1.2967,1.29685,140.79,1.29708,1.29709,1.2968,1.29693,103.19,False
'2018-06-11T03:33:00',1.29685,1.29693,1.29679,1.29679,100.81,1.29693,1.29703,1.29688,1.29689,66.74,False
'2018-06-11T03:34:00',1.29681,1.29689,1.29678,1.29686,35.29,1.29691,1.29698,1.29688,1.29697,23.2,True
'2018-06-11T03:35:00',1.29686,1.29692,1.2968,1.29687,45.92,1.29696,1.29698,1.2969,1.29697,35.31,False
'2018-06-11T03:36:00',1.29687,1.29692,1.29684,1.29686,44.31,1.29696,1.29698,1.29693,1.29698,23.07,False
'2018-06-11T03:37:00',1.29686,1.29687,1.29662,1.29662,92.64,1.29698,1.29698,1.29673,1.29674,48.98,False
'2018-06-11T03:38:00',1.29662,1.29676,1.2966,1.29671,37.79,1.29672,1.29686,1.29672,1.29681,38.77,True
'2018-06-11T03:39:00',1.29675,1.29682,1.29675,1.29679,48.86,1.29683,1.29691,1.29683,1.29689,38.3,True
'2018-06-11T03:40:00',1.29677,1.29702,1.29675,1.29699,75.58,1.29687,1.29714,1.29686,1.29712,69.32,True
'2018-06-11T03:41:00',1.29699,1.2971,1.29667,1.29667,83.7,1.29711,1.29721,1.29679,1.29679,92.54,False
'2018-06-11T03:42:00',1.29667,1.29669,1.29626,1.29626,114.17,1.29681,1.29681,1.29633,1.29635,95.13,False
'2018-06-11T03:43:00',1.29627,1.29627,1.29596,1.29599,104.89,1.29635,1.29635,1.29601,1.29606,72.36,False
'2018-06-11T03:44:00',1.29598,1.29619,1.29592,1.29612,83.44,1.29606,1.29627,1.29599,1.29619,72.96,True
'2018-06-11T03:45:00',1.29613,1.29622,1.29601,1.29602,95.8,1.2962,1.29629,1.2961,1.2961,74.9,False
'2018-06-11T03:46:00',1.29602,1.29603,1.29581,1.29582,118.39,1.2961,1.29611,1.29593,1.29593,110.58,False
'2018-06-11T03:47:00',1.29582,1.29594,1.29581,1.29593,100.52,1.29594,1.29604,1.29593,1.29603,78.87,True
'2018-06-11T03:48:00',1.29596,1.29596,1.29593,1.29595,23.08,1.29604,1.29604,1.29601,1.29602,21.45,False
'2018-06-11T03:49:00',1.29594,1.29594,1.29556,1.29562,130.47,1.29602,1.29602,1.29567,1.29571,66.06,False
'2018-06-11T03:50:00',1.29561,1.29592,1.29561,1.29587,120.42,1.29571,1.29601,1.2957,1.29598,75.03,False
'2018-06-11T03:51:00',1.29587,1.29587,1.29579,1.29579,38.82,1.29598,1.29598,1.29588,1.29588,27.27,False
'2018-06-11T03:52:00',1.29577,1.29577,1.29566,1.29568,98.14,1.29587,1.29587,1.29576,1.29577,47.03,False
'2018-06-11T03:53:00',1.29567,1.29573,1.2955,1.29558,149.05,1.29577,1.2958,1.29561,1.29567,86.26,True
'2018-06-11T03:54:00',1.29559,1.29573,1.29558,1.29573,86.3,1.29567,1.29585,1.29567,1.29585,49.52,True
'2018-06-11T03:55:00',1.29574,1.29583,1.2956,1.29561,68.79,1.29587,1.29594,1.29573,1.29574,44.87,False
'2018-06-11T03:56:00',1.29561,1.29567,1.29557,1.29567,57.81,1.29574,1.29577,1.29569,1.29577,57.27,False
'2018-06-11T03:57:00',1.29567,1.29567,1.29559,1.29563,21.4,1.29577,1.29577,1.29569,1.29575,40.03,True
'2018-06-11T03:58:00',1.29563,1.29575,1.29563,1.29575,28.17,1.29575,1.29587,1.29572,1.29587,45.7,True
'2018-06-11T03:59:00',1.29576,1.29582,1.29576,1.29581,27.25,1.29587,1.29594,1.29587,1.29591,53.4,True
'2018-06-11T04:00:00',1.29583,1.29583,1.29559,1.29559,41.39,1.29593,1.29593,1.2957,1.2957,60.15,False
'2018-06-11T04:01:00',1.2956,1.29572,1.29559,1.29567,46.39,1.29571,1.29584,1.29568,1.29577,66.82,True
'2018-06-11T04:02:00',1.29565,1.2958,1.29565,1.2958,33.36,1.29577,1.2959,1.29574,1.2959,32.8,False
'2018-06-11T04:03:00',1.29577,1.2958,1.29577,1.29578,3.1,1.29589,1.2959,1.29588,1.29588,4.42,True
'2018-06-11T04:04:00',1.29581,1.29592,1.29578,1.29591,56.36,1.2959,1.29607,1.2959,1.29605,65.02,False
'2018-06-11T04:05:00',1.29593,1.29593,1.29582,1.2959,34.77,1.29605,1.29605,1.29594,1.296,41.0,True
'2018-06-11T04:06:00',1.29589,1.296,1.29589,1.296,32.55,1.29602,1.29614,1.29601,1.29614,37.57,True
'2018-06-11T04:07:00',1.29602,1.29602,1.29597,1.296,22.11,1.29612,1.29612,1.29609,1.29612,24.72,True
'2018-06-11T04:08:00',1.29601,1.2961,1.29601,1.29608,9.13,1.29613,1.2962,1.29613,1.29617,9.01,False
'2018-06-11T04:09:00',1.29607,1.29607,1.29595,1.29597,19.94,1.29617,1.29617,1.29606,1.29608,10.0,True
'2018-06-11T04:10:00',1.29597,1.29612,1.29595,1.29612,25.07,1.29607,1.29619,1.29606,1.29618,22.06,True
'2018-06-11T04:11:00',1.29612,1.29643,1.29612,1.29642,35.0,1.29619,1.2965,1.29619,1.2965,70.39,True
'2018-06-11T04:12:00',1.29642,1.29644,1.29639,1.29644,28.0,1.29651,1.29653,1.29648,1.29653,62.08,False
'2018-06-11T04:13:00',1.29642,1.29642,1.29631,1.29632,18.86,1.29653,1.29653,1.29642,1.29642,16.91,False
'2018-06-11T04:14:00',1.2963,1.2963,1.29614,1.29614,36.01,1.29642,1.29642,1.29627,1.29628,46.65,False
'2018-06-11T04:15:00',1.29613,1.2962,1.29613,1.2962,18.84,1.29626,1.29631,1.29626,1.29631,16.32,True
'2018-06-11T04:16:00',1.29623,1.29628,1.29623,1.29623,31.32,1.29633,1.29639,1.29633,1.29635,24.73,True
'2018-06-11T04:17:00',1.29623,1.29628,1.29623,1.29627,18.84,1.29635,1.2964,1.29635,1.29639,20.97,False
'2018-06-11T04:18:00',1.29627,1.29627,1.29621,1.29621,19.15,1.29639,1.29639,1.29631,1.29631,21.98,False
'2018-06-11T04:19:00',1.29622,1.29622,1.29621,1.29621,7.27,1.29631,1.29634,1.29631,1.29633,13.26,False
'2018-06-11T04:20:00',1.29621,1.29622,1.29614,1.29622,20.78,1.29633,1.29633,1.29626,1.29632,28.21,False
'2018-06-11T04:21:00',1.29619,1.29619,1.29619,1.29619,14.6,1.29631,1.29631,1.29631,1.29631,10.9,True
'2018-06-11T04:22:00',1.2962,1.29626,1.2962,1.29626,8.64,1.29632,1.29636,1.29632,1.29636,13.81,True
'2018-06-11T04:23:00',1.29626,1.29628,1.29622,1.29624,8.42,1.29636,1.29637,1.29636,1.29636,15.01,True
'2018-06-11T04:24:00',1.29625,1.2963,1.29623,1.29625,38.7,1.29637,1.29639,1.29633,1.29635,47.96,False
'2018-06-11T04:25:00',1.29623,1.29623,1.29619,1.29622,10.07,1.29635,1.29635,1.29629,1.29631,15.88,True
'2018-06-11T04:26:00',1.29624,1.29631,1.29624,1.29631,9.0,1.29631,1.29639,1.2963,1.29638,14.53,True
'2018-06-11T04:27:00',1.29629,1.29633,1.29629,1.2963,19.0,1.29638,1.29641,1.29636,1.29638,36.06,True
'2018-06-11T04:28:00',1.29632,1.29636,1.29629,1.29629,26.07,1.29638,1.29642,1.29638,1.29639,48.19,True
'2018-06-11T04:29:00',1.29629,1.29644,1.29629,1.29644,18.32,1.29639,1.29655,1.29639,1.29655,29.45,True
'2018-06-11T04:30:00',1.29643,1.29653,1.29643,1.29653,19.15,1.29655,1.29662,1.29655,1.29662,23.26,True
'2018-06-11T04:31:00',1.29653,1.29654,1.29646,1.29646,7.57,1.29657,1.29663,1.29657,1.29658,14.87,False
'2018-06-11T04:32:00',1.29647,1.29653,1.2964,1.29645,34.42,1.29658,1.2966,1.29645,1.2965,37.73,False
'2018-06-11T04:33:00',1.29643,1.29647,1.29639,1.29639,39.4,1.2965,1.29658,1.29645,1.29645,36.24,False
'2018-06-11T04:34:00',1.29637,1.29637,1.2963,1.29631,13.84,1.29645,1.29645,1.29634,1.29636,12.0,False
'2018-06-11T04:35:00',1.29631,1.29637,1.29629,1.29632,21.38,1.29635,1.29642,1.29635,1.29639,16.1,False
'2018-06-11T04:36:00',1.29632,1.29633,1.29627,1.29629,22.83,1.2964,1.2964,1.29634,1.29636,18.95,False
'2018-06-11T04:37:00',1.29631,1.29633,1.29629,1.29631,24.36,1.29636,1.29639,1.29635,1.29636,18.1,False
'2018-06-11T04:38:00',1.29631,1.29632,1.29611,1.29611,50.24,1.29637,1.2964,1.29617,1.29619,35.2,False
'2018-06-11T04:39:00',1.29613,1.29613,1.29602,1.29602,27.01,1.2962,1.2962,1.29607,1.29607,18.45,False
'2018-06-11T04:40:00',1.29601,1.29602,1.29599,1.29601,23.96,1.29607,1.29608,1.29606,1.29606,20.0,True
'2018-06-11T04:41:00',1.29601,1.29608,1.29601,1.29608,26.69,1.29607,1.29614,1.29607,1.29614,22.4,True
'2018-06-11T04:42:00',1.29605,1.29608,1.29604,1.29606,27.55,1.2961,1.29618,1.29609,1.29616,36.22,True
'2018-06-11T04:43:00',1.29607,1.29621,1.29607,1.29619,32.76,1.29618,1.29633,1.29616,1.29633,45.35,True
'2018-06-11T04:44:00',1.2962,1.29637,1.2962,1.29635,28.31,1.29632,1.29649,1.29631,1.29647,46.19,True
'2018-06-11T04:45:00',1.29635,1.2964,1.29635,1.29635,38.75,1.29647,1.29651,1.29645,1.29645,64.65,False
'2018-06-11T04:46:00',1.29636,1.29636,1.29625,1.29625,14.84,1.29645,1.29646,1.29637,1.29637,23.5,False
'2018-06-11T04:47:00',1.29626,1.29627,1.29617,1.29618,41.22,1.29637,1.29637,1.29625,1.29625,43.89,False
'2018-06-11T04:48:00',1.29618,1.29622,1.29609,1.29619,31.24,1.29627,1.29632,1.29618,1.29626,30.69,False
'2018-06-11T04:49:00',1.29617,1.2962,1.29609,1.29611,49.67,1.29626,1.29631,1.29621,1.29621,70.07,True
'2018-06-11T04:50:00',1.29612,1.29627,1.29612,1.29619,44.63,1.29622,1.29638,1.29622,1.29631,63.85,False
'2018-06-11T04:51:00',1.29619,1.29625,1.29619,1.29624,26.88,1.29631,1.29635,1.2963,1.29634,40.78,True
'2018-06-11T04:52:00',1.29621,1.29627,1.2962,1.2962,35.55,1.29633,1.29638,1.29629,1.2963,46.79,False
'2018-06-11T04:53:00',1.29619,1.2962,1.29619,1.2962,10.5,1.29629,1.2963,1.29629,1.2963,14.25,False
'2018-06-11T04:54:00',1.29619,1.2962,1.29615,1.29616,18.1,1.29629,1.2963,1.29627,1.29627,27.25,False
'2018-06-11T04:55:00',1.29618,1.2962,1.29612,1.29612,20.36,1.29627,1.2963,1.29621,1.29621,30.25,True
'2018-06-11T04:56:00',1.29612,1.29632,1.29612,1.29632,81.9,1.29621,1.29643,1.29621,1.29642,82.07,True
'2018-06-11T04:57:00',1.29632,1.29633,1.29628,1.29629,30.59,1.29643,1.29643,1.29638,1.29641,36.01,True
'2018-06-11T04:58:00',1.29629,1.29634,1.29628,1.29629,34.45,1.29639,1.29643,1.29638,1.2964,54.13,True
'2018-06-11T04:59:00',1.29629,1.29638,1.29624,1.29637,64.9,1.29638,1.29647,1.29634,1.29646,76.51,True
'2018-06-11T05:00:00',1.29639,1.29644,1.29636,1.29642,75.63,1.29647,1.29651,1.29642,1.29651,62.65,True
'2018-06-11T05:01:00',1.29642,1.29652,1.29641,1.29648,48.63,1.29652,1.2966,1.29647,1.29655,32.75,True
'2018-06-11T05:02:00',1.29649,1.29655,1.29649,1.29649,27.77,1.29656,1.29665,1.29656,1.29657,20.1,False
'2018-06-11T05:03:00',1.29648,1.29655,1.29646,1.29655,24.98,1.29657,1.29663,1.29657,1.29663,18.9,True
'2018-06-11T05:04:00',1.29657,1.29658,1.29652,1.29652,15.8,1.29665,1.29667,1.29661,1.29663,20.02,True
'2018-06-11T05:05:00',1.29652,1.29661,1.29649,1.29657,25.34,1.29662,1.2967,1.29659,1.29669,34.74,False
'2018-06-11T05:06:00',1.29657,1.2966,1.29653,1.29654,31.17,1.29669,1.2967,1.29663,1.29665,50.43,False
'2018-06-11T05:07:00',1.29654,1.2966,1.29651,1.29659,26.05,1.29666,1.29668,1.29661,1.29668,32.64,True
'2018-06-11T05:08:00',1.29659,1.29661,1.29658,1.2966,13.75,1.29668,1.2967,1.29666,1.2967,16.99,True
'2018-06-11T05:09:00',1.2966,1.29664,1.2966,1.29664,22.12,1.29669,1.29674,1.29667,1.29674,33.74,False
'2018-06-11T05:10:00',1.29663,1.29663,1.29651,1.29651,20.33,1.29673,1.29673,1.29663,1.29663,27.26,False
'2018-06-11T05:11:00',1.29651,1.29659,1.29651,1.29655,18.52,1.29663,1.29669,1.29662,1.29667,22.43,True
'2018-06-11T05:12:00',1.29655,1.29661,1.2965,1.29657,36.52,1.29667,1.29671,1.29662,1.29667,40.0,False
'2018-06-11T05:13:00',1.29656,1.29657,1.29653,1.29657,12.76,1.29666,1.29667,1.29665,1.29667,17.55,True
'2018-06-11T05:14:00',1.29657,1.2966,1.29654,1.2966,20.04,1.29667,1.29672,1.29667,1.29672,23.01,True
'2018-06-11T05:15:00',1.29661,1.29669,1.29652,1.29652,48.96,1.29673,1.29681,1.29662,1.29662,61.84,False
'2018-06-11T05:16:00',1.29652,1.29654,1.29649,1.29649,8.97,1.29662,1.29664,1.29659,1.29659,11.72,False
'2018-06-11T05:17:00',1.29646,1.29652,1.29646,1.29651,23.03,1.29658,1.29663,1.29658,1.29663,25.37,False
'2018-06-11T05:18:00',1.29651,1.29651,1.29645,1.29645,8.07,1.29664,1.29664,1.29654,1.29654,10.76,False
'2018-06-11T05:19:00',1.29645,1.29649,1.29644,1.29648,28.17,1.29654,1.2966,1.29653,1.2966,21.24,True
'2018-06-11T05:20:00',1.29648,1.2965,1.29645,1.29647,45.19,1.2966,1.29661,1.29654,1.29661,38.48,False
'2018-06-11T05:21:00',1.29651,1.29651,1.2965,1.2965,7.89,1.29659,1.29659,1.29659,1.29659,3.0,True
'2018-06-11T05:22:00',1.2965,1.29651,1.2965,1.2965,9.46,1.29663,1.29663,1.29663,1.29663,5.72,False
'2018-06-11T05:23:00',1.2965,1.2965,1.29648,1.29649,21.38,1.29663,1.29663,1.29659,1.29659,8.77,True
'2018-06-11T05:24:00',1.29651,1.29652,1.2965,1.29652,13.8,1.2966,1.29661,1.2966,1.29661,10.0,True
'2018-06-11T05:25:00',1.29651,1.29659,1.29651,1.29655,14.78,1.29661,1.29665,1.29661,1.29665,11.1,False
'2018-06-11T05:26:00',1.29654,1.29654,1.2965,1.29653,19.21,1.29665,1.29665,1.2966,1.29662,12.0,False
'2018-06-11T05:27:00',1.29651,1.29654,1.29651,1.29654,16.83,1.29662,1.29664,1.29662,1.29664,8.0,True
'2018-06-11T05:28:00',1.29655,1.29657,1.29654,1.29656,32.9,1.29667,1.29669,1.29665,1.29667,28.91,True
'2018-06-11T05:29:00',1.29656,1.29667,1.29656,1.29667,39.47,1.29667,1.29678,1.29665,1.29675,28.62,False
'2018-06-11T05:30:00',1.29663,1.29663,1.29652,1.29652,38.24,1.29674,1.29675,1.29662,1.29663,43.58,False
'2018-06-11T05:31:00',1.29652,1.29658,1.29652,1.29657,19.27,1.29664,1.29666,1.29664,1.29666,34.27,False
'2018-06-11T05:32:00',1.29653,1.29653,1.29651,1.29651,17.35,1.29664,1.29664,1.29661,1.29662,24.43,False
'2018-06-11T05:33:00',1.29651,1.29652,1.29646,1.29651,24.94,1.29662,1.29662,1.29656,1.29661,35.2,True
'2018-06-11T05:34:00',1.29651,1.29656,1.29651,1.29656,10.5,1.29662,1.29666,1.29662,1.29666,20.63,True
'2018-06-11T05:35:00',1.29658,1.29658,1.29655,1.29657,28.74,1.29666,1.29668,1.29666,1.29668,24.69,True
'2018-06-11T05:36:00',1.2966,1.2966,1.29647,1.29647,21.29,1.29668,1.29671,1.29657,1.29657,30.22,False
'2018-06-11T05:37:00',1.29647,1.29653,1.29647,1.29652,10.26,1.29659,1.29663,1.29659,1.29663,13.55,False
'2018-06-11T05:38:00',1.29652,1.29652,1.29647,1.29651,15.08,1.29664,1.29664,1.29657,1.29663,22.51,True
'2018-06-11T05:39:00',1.29651,1.29668,1.29651,1.29653,47.61,1.29663,1.2968,1.29662,1.29665,50.78,False
'2018-06-11T05:40:00',1.29655,1.29657,1.29653,1.29657,12.98,1.29666,1.29667,1.29661,1.29667,20.55,True
'2018-06-11T05:41:00',1.29657,1.29657,1.29653,1.29654,8.55,1.29666,1.29668,1.29666,1.29668,6.44,False
'2018-06-11T05:42:00',1.29655,1.29655,1.29655,1.29655,1.2,1.29668,1.29668,1.29668,1.29668,1.2,True
'2018-06-11T05:43:00',1.29654,1.29667,1.29653,1.29667,12.01,1.29667,1.29678,1.29667,1.29678,11.02,True
'2018-06-11T05:44:00',1.29667,1.29668,1.29661,1.29664,23.08,1.29678,1.29678,1.29669,1.29673,24.45,False
'2018-06-11T05:45:00',1.29665,1.29668,1.2966,1.29662,28.62,1.29675,1.29677,1.29668,1.29669,29.2,True
'2018-06-11T05:46:00',1.29659,1.2967,1.29654,1.29667,18.6,1.29668,1.29679,1.29663,1.29677,27.87,False
'2018-06-11T05:47:00',1.29667,1.2967,1.29664,1.29666,27.57,1.29676,1.29677,1.29674,1.29674,37.92,False
'2018-06-11T05:48:00',1.29666,1.29666,1.29663,1.29664,8.0,1.29675,1.29675,1.29671,1.29672,9.2,False
'2018-06-11T05:49:00',1.29664,1.29664,1.29657,1.29657,10.26,1.29673,1.29673,1.29668,1.29668,8.8,False
'2018-06-11T05:50:00',1.29658,1.29658,1.29652,1.29654,7.5,1.29667,1.29667,1.29661,1.29661,7.0,False
'2018-06-11T05:51:00',1.29652,1.29653,1.29647,1.29652,14.94,1.29661,1.29661,1.29657,1.29659,12.0,True
'2018-06-11T05:52:00',1.29654,1.29658,1.29654,1.29656,8.7,1.29659,1.29664,1.29659,1.29662,8.0,False
'2018-06-11T05:53:00',1.29654,1.29655,1.29653,1.29655,7.0,1.29662,1.29664,1.2966,1.29661,7.2,False
'2018-06-11T05:54:00',1.29654,1.29654,1.29645,1.29648,31.08,1.29661,1.29661,1.29653,1.29655,24.9,False
'2018-06-11T05:55:00',1.29648,1.29648,1.29643,1.29643,18.51,1.29654,1.29657,1.2965,1.29652,12.15,False
'2018-06-11T05:56:00',1.29643,1.29643,1.29639,1.29639,32.28,1.29651,1.29652,1.29645,1.29647,19.2,False
'2018-06-11T05:57:00',1.29639,1.29639,1.29635,1.29636,18.93,1.29647,1.29649,1.29645,1.29649,9.0,True
'2018-06-11T05:58:00',1.29637,1.29643,1.29635,1.29643,12.93,1.29647,1.29652,1.29644,1.29652,11.12,True
'2018-06-11T05:59:00',1.29647,1.29653,1.29647,1.29648,18.07,1.29655,1.29662,1.29655,1.2966,17.12,False
'2018-06-11T06:00:00',1.29649,1.29649,1.29641,1.29642,17.66,1.2966,1.2966,1.2965,1.29654,23.78,False
'2018-06-11T06:01:00',1.29645,1.29645,1.29645,1.29645,1.0,1.29654,1.29654,1.29654,1.29654,1.5,False
'2018-06-11T06:02:00',1.29642,1.29643,1.29641,1.29641,12.31,1.29654,1.29654,1.29652,1.29652,9.6,True
'2018-06-11T06:03:00',1.2964,1.2965,1.2964,1.29644,14.42,1.29652,1.29658,1.29652,1.29652,11.12,False
'2018-06-11T06:04:00',1.29644,1.29646,1.29642,1.29642,47.64,1.29652,1.29654,1.29652,1.29652,39.59,True
'2018-06-11T06:05:00',1.29643,1.29651,1.29643,1.29645,28.87,1.29652,1.2966,1.2965,1.29656,29.27,True
'2018-06-11T06:06:00',1.29646,1.29651,1.29646,1.29651,10.5,1.29656,1.29661,1.29656,1.29661,26.14,True
'2018-06-11T06:07:00',1.29651,1.29651,1.29648,1.29648,12.62,1.29657,1.29662,1.29657,1.29661,16.74,False
'2018-06-11T06:08:00',1.29649,1.29651,1.29648,1.29649,8.82,1.29661,1.29661,1.2966,1.2966,12.65,True
'2018-06-11T06:09:00',1.2965,1.29651,1.29648,1.29648,51.43,1.29661,1.29662,1.29655,1.29656,34.67,False
'2018-06-11T06:10:00',1.29648,1.2965,1.29648,1.29649,8.62,1.29658,1.29659,1.29658,1.29659,8.85,False
'2018-06-11T06:11:00',1.29648,1.29649,1.29648,1.29649,20.44,1.29659,1.2966,1.29659,1.2966,14.69,False
'2018-06-11T06:12:00',1.29648,1.29648,1.29643,1.29643,16.5,1.29659,1.29659,1.29651,1.29654,25.12,False
'2018-06-11T06:13:00',1.29642,1.29644,1.29641,1.29641,38.5,1.29652,1.29654,1.29651,1.29652,61.09,False
'2018-06-11T06:14:00',1.29642,1.29642,1.29642,1.29642,4.0,1.29651,1.29651,1.29651,1.29651,5.5,True
'2018-06-11T06:15:00',1.29642,1.29642,1.29642,1.29642,4.5,1.29651,1.29652,1.29651,1.29652,6.55,True
'2018-06-11T06:16:00',1.29643,1.2965,1.29643,1.29645,11.87,1.29652,1.29658,1.29652,1.29655,17.8,False
'2018-06-11T06:17:00',1.29649,1.29649,1.29649,1.29649,2.25,1.29655,1.29657,1.29655,1.29657,2.55,True
'2018-06-11T06:18:00',1.29649,1.29652,1.29649,1.2965,15.94,1.2966,1.2966,1.2966,1.2966,14.62,False
'2018-06-11T06:19:00',1.2965,1.2965,1.29648,1.29649,12.19,1.29662,1.29662,1.29658,1.2966,14.6,False
'2018-06-11T06:20:00',1.29651,1.29651,1.2965,1.29651,3.0,1.2966,1.2966,1.29659,1.29659,3.2,False
'2018-06-11T06:21:00',1.2965,1.2965,1.29642,1.29642,14.0,1.29659,1.29659,1.29651,1.29651,18.1,False
'2018-06-11T06:22:00',1.29643,1.29643,1.29643,1.29643,3.0,1.29651,1.29654,1.29651,1.29654,5.1,True
'2018-06-11T06:23:00',1.29643,1.29652,1.29643,1.29651,9.0,1.29653,1.29661,1.29653,1.29661,15.75,True
'2018-06-11T06:24:00',1.29654,1.29663,1.29651,1.29656,28.5,1.29662,1.29671,1.29662,1.29665,45.94,False
'2018-06-11T06:25:00',1.29657,1.29657,1.29651,1.29652,14.5,1.29666,1.29666,1.29661,1.29661,20.55,False
'2018-06-11T06:26:00',1.29651,1.29651,1.29644,1.29651,18.0,1.2966,1.2966,1.29654,1.29658,23.62,True
'2018-06-11T06:27:00',1.29651,1.29655,1.29651,1.29653,13.12,1.2966,1.29666,1.2966,1.29664,16.67,True
'2018-06-11T06:28:00',1.29656,1.2966,1.29656,1.29659,12.0,1.29665,1.29669,1.29665,1.29668,19.13,False
'2018-06-11T06:29:00',1.29657,1.29659,1.29657,1.29658,9.25,1.29669,1.2967,1.29666,1.29667,13.93,False
'2018-06-11T06:30:00',1.29657,1.29659,1.29656,1.29659,14.69,1.29667,1.29668,1.29666,1.29667,18.34,False
'2018-06-11T06:31:00',1.29658,1.29658,1.29649,1.2965,11.6,1.29669,1.29669,1.29657,1.29659,13.85,False
'2018-06-11T06:32:00',1.2965,1.2965,1.29647,1.29647,7.0,1.29659,1.29659,1.29654,1.29654,8.34,False
'2018-06-11T06:33:00',1.29648,1.2965,1.29639,1.29642,40.41,1.29657,1.29658,1.29647,1.29652,46.55,False
'2018-06-11T06:34:00',1.29642,1.29648,1.29642,1.29642,29.0,1.29651,1.29656,1.29649,1.29649,25.84,True
'2018-06-11T06:35:00',1.29643,1.29649,1.29641,1.29642,33.17,1.29651,1.29657,1.2965,1.29652,29.24,False
'2018-06-11T06:36:00',1.29642,1.29642,1.29616,1.29619,110.18,1.29651,1.29651,1.29626,1.29627,89.94,False
'2018-06-11T06:37:00',1.29619,1.2962,1.29617,1.29618,24.5,1.29627,1.29629,1.29627,1.29627,19.8,True
'2018-06-11T06:38:00',1.29622,1.29622,1.29616,1.29617,35.09,1.29631,1.29631,1.29627,1.29627,16.75,False
'2018-06-11T06:39:00',1.29616,1.29617,1.29611,1.29617,31.93,1.29627,1.29627,1.29621,1.29626,22.25,True
'2018-06-11T06:40:00',1.29617,1.29627,1.29617,1.29625,34.34,1.29626,1.29634,1.29626,1.29634,33.12,True
'2018-06-11T06:41:00',1.29625,1.29648,1.29625,1.29645,21.94,1.29634,1.29655,1.29634,1.29655,24.74,False
'2018-06-11T06:42:00',1.29645,1.29645,1.2964,1.29645,14.0,1.29652,1.29652,1.29646,1.29649,14.3,False
'2018-06-11T06:43:00',1.29645,1.29645,1.29644,1.29644,2.0,1.29651,1.29651,1.29651,1.29651,2.0,True
'2018-06-11T06:44:00',1.29645,1.29645,1.29636,1.2964,18.55,1.29651,1.29653,1.29646,1.29646,32.37,False
'2018-06-11T06:45:00',1.2964,1.29644,1.2964,1.29644,13.24,1.29647,1.29652,1.29647,1.29652,23.62,True
'2018-06-11T06:46:00',1.29644,1.29644,1.29643,1.29643,4.0,1.29653,1.29653,1.29652,1.29652,8.87,False
'2018-06-11T06:47:00',1.29643,1.29643,1.29637,1.29642,11.46,1.29651,1.29651,1.29645,1.29651,11.39,False
'2018-06-11T06:48:00',1.29642,1.29643,1.29636,1.29638,28.48,1.29651,1.29651,1.29643,1.29646,37.99,False
'2018-06-11T06:49:00',1.2964,1.29642,1.2964,1.29642,4.42,1.29649,1.29651,1.29649,1.29651,3.19,True
'2018-06-11T06:50:00',1.29643,1.29643,1.29637,1.29643,22.05,1.29652,1.29652,1.29644,1.29651,19.31,True
'2018-06-11T06:51:00',1.29643,1.29643,1.29636,1.29638,19.08,1.29653,1.29653,1.29644,1.29647,15.72,True
'2018-06-11T06:52:00',1.2964,1.29646,1.29636,1.29639,40.8,1.2965,1.29654,1.29645,1.2965,27.33,False
'2018-06-11T06:53:00',1.29641,1.29644,1.29635,1.29635,34.35,1.2965,1.29652,1.29644,1.29644,16.0,False
'2018-06-11T06:54:00',1.29636,1.29642,1.29635,1.29636,41.08,1.29647,1.29652,1.29644,1.29646,22.19,False
'2018-06-11T06:55:00',1.29637,1.29637,1.29637,1.29637,5.1,1.29644,1.29644,1.29644,1.29644,6.85,True
'2018-06-11T06:56:00',1.29634,1.29642,1.29634,1.29641,37.27,1.29644,1.29651,1.29644,1.29651,25.3,True
'2018-06-11T06:57:00',1.29641,1.29642,1.2964,1.29642,33.11,1.29651,1.29653,1.29651,1.29652,18.0,True
'2018-06-11T06:58:00',1.29647,1.29653,1.29647,1.29653,25.89,1.29656,1.29662,1.29656,1.29661,14.2,True
'2018-06-11T06:59:00',1.29655,1.29658,1.2965,1.29653,26.46,1.29663,1.29668,1.2966,1.29661,21.12,True
'2018-06-11T07:00:00',1.29654,1.29662,1.29654,1.29659,39.86,1.29663,1.29671,1.29662,1.2967,33.94,True
'2018-06-11T07:01:00',1.29659,1.29665,1.29659,1.29665,19.62,1.2967,1.29674,1.29666,1.29674,25.92,True
'2018-06-11T07:02:00',1.29667,1.29676,1.29667,1.29668,29.29,1.29675,1.29687,1.29675,1.29678,23.19,False
'2018-06-11T07:03:00',1.2967,1.29673,1.2966,1.29668,55.34,1.29679,1.29683,1.2967,1.29676,52.47,False
'2018-06-11T07:04:00',1.29667,1.29669,1.2966,1.29669,44.78,1.29676,1.29678,1.2967,1.29678,53.57,False
'2018-06-11T07:05:00',1.29667,1.29668,1.29659,1.29659,31.74,1.29678,1.29678,1.29669,1.29669,25.32,True
'2018-06-11T07:06:00',1.29659,1.29673,1.2965,1.29667,79.82,1.29668,1.29683,1.29659,1.29675,71.21,False
'2018-06-11T07:07:00',1.29667,1.29667,1.29658,1.29658,65.22,1.29675,1.29675,1.29666,1.29669,37.55,True
'2018-06-11T07:08:00',1.29658,1.29669,1.29658,1.29668,61.8,1.29669,1.29678,1.29669,1.29676,40.75,True
'2018-06-11T07:09:00',1.29668,1.29682,1.29665,1.29666,84.37,1.29677,1.29691,1.29677,1.29677,64.84,False
'2018-06-11T07:10:00',1.29666,1.29666,1.29657,1.29659,75.55,1.29676,1.29676,1.29668,1.29669,39.3,True
'2018-06-11T07:11:00',1.29659,1.29678,1.29658,1.29678,23.99,1.29669,1.29689,1.29669,1.29689,26.8,False
'2018-06-11T07:12:00',1.29677,1.29677,1.29667,1.29668,35.27,1.29688,1.29688,1.29678,1.29682,30.57,True
'2018-06-11T07:13:00',1.29668,1.29678,1.29667,1.29678,18.76,1.29682,1.2969,1.29681,1.2969,17.69,True
'2018-06-11T07:14:00',1.29678,1.29687,1.29672,1.29678,41.7,1.29689,1.29698,1.29682,1.29691,48.45,False
'2018-06-11T07:15:00',1.29676,1.29676,1.29659,1.29659,34.9,1.29688,1.29688,1.29669,1.29672,30.04,False
'2018-06-11T07:16:00',1.29659,1.2966,1.29651,1.29652,23.19,1.29672,1.29672,1.29664,1.29664,28.22,True
'2018-06-11T07:17:00',1.29652,1.29679,1.29647,1.29672,56.64,1.29664,1.29688,1.29659,1.29686,85.01,False
'2018-06-11T07:18:00',1.29671,1.29671,1.29647,1.29647,58.27,1.29684,1.29684,1.2966,1.2966,60.8,False
'2018-06-11T07:19:00',1.29648,1.29654,1.29648,1.29652,14.72,1.29662,1.29665,1.29662,1.29664,24.55,True
'2018-06-11T07:20:00',1.29652,1.29665,1.29652,1.29665,20.21,1.29664,1.29673,1.29663,1.29673,29.01,True
'2018-06-11T07:21:00',1.29665,1.29671,1.29665,1.29666,24.0,1.29673,1.2968,1.29673,1.29673,48.09,True
'2018-06-11T07:22:00',1.29666,1.29682,1.29666,1.29682,35.12,1.29675,1.29692,1.29675,1.29692,56.16,True
'2018-06-11T07:23:00',1.29682,1.29688,1.29675,1.29679,50.0,1.29692,1.29696,1.29686,1.29689,57.01,False
'2018-06-11T07:24:00',1.29679,1.29679,1.29669,1.29678,22.67,1.29686,1.2969,1.29681,1.29688,32.46,False
'2018-06-11T07:25:00',1.29676,1.29676,1.29662,1.29664,34.15,1.29686,1.29686,1.29672,1.29674,54.42,True
'2018-06-11T07:26:00',1.29661,1.29678,1.29652,1.29678,37.98,1.29673,1.29686,1.29663,1.29686,54.84,True
'2018-06-11T07:27:00',1.29678,1.29687,1.29678,1.29687,24.0,1.29685,1.29694,1.29685,1.29693,39.98,True
'2018-06-11T07:28:00',1.29686,1.29689,1.29686,1.29688,20.0,1.29692,1.29696,1.29692,1.29694,31.23,False
'2018-06-11T07:29:00',1.29683,1.29687,1.29683,1.29687,8.2,1.29692,1.29694,1.29691,1.29694,17.19,True
'2018-06-11T07:30:00',1.29687,1.29701,1.29683,1.297,29.2,1.29694,1.29708,1.29689,1.29707,52.44,False
'2018-06-11T07:31:00',1.29698,1.29699,1.29693,1.29693,7.0,1.29704,1.29706,1.29699,1.29699,11.58,True
'2018-06-11T07:32:00',1.29693,1.297,1.29693,1.29696,24.0,1.29699,1.29706,1.29697,1.29704,46.93,False
'2018-06-11T07:33:00',1.29698,1.297,1.29698,1.297,7.0,1.29704,1.29705,1.29704,1.29705,16.41,True
'2018-06-11T07:34:00',1.297,1.297,1.29696,1.29699,9.0,1.29706,1.29708,1.29703,1.29708,17.17,False
'2018-06-11T07:35:00',1.29699,1.29699,1.29696,1.29696,10.1,1.29708,1.29708,1.29708,1.29708,17.02,False
'2018-06-11T07:36:00',1.29695,1.29698,1.29695,1.29698,24.32,1.29708,1.29708,1.29706,1.29707,13.96,True
'2018-06-11T07:37:00',1.29695,1.29709,1.29695,1.29709,8.95,1.29709,1.29717,1.29709,1.29717,16.2,True
'2018-06-11T07:38:00',1.29714,1.29716,1.29708,1.29716,25.2,1.2972,1.29726,1.29717,1.29724,45.76,False
'2018-06-11T07:39:00',1.29716,1.29716,1.29714,1.29714,4.0,1.29725,1.29726,1.29725,1.29725,7.22,False
'2018-06-11T07:40:00',1.29714,1.29714,1.29713,1.29713,11.57,1.29725,1.29725,1.29724,1.29724,12.29,True
'2018-06-11T07:41:00',1.29713,1.29716,1.29713,1.29713,14.08,1.29725,1.29726,1.29724,1.29724,12.96,True
'2018-06-11T07:42:00',1.29713,1.29723,1.29713,1.29715,20.45,1.29725,1.29733,1.29725,1.29726,33.11,False
'2018-06-11T07:43:00',1.29715,1.29715,1.29712,1.29712,8.89,1.29725,1.29726,1.29723,1.29723,6.49,False
'2018-06-11T07:44:00',1.29712,1.29712,1.29702,1.29706,20.19,1.29722,1.29723,1.29712,1.29716,16.44,False
'2018-06-11T07:45:00',1.29704,1.29704,1.29704,1.29704,1.2,1.29714,1.29714,1.29714,1.29714,1.0,True
'2018-06-11T07:46:00',1.29703,1.29717,1.29703,1.29717,18.83,1.29715,1.29726,1.29715,1.29726,26.29,False
'2018-06-11T07:47:00',1.29717,1.29717,1.29715,1.29715,5.0,1.29725,1.29725,1.29724,1.29724,10.17,True
'2018-06-11T07:48:00',1.29723,1.29729,1.29721,1.29725,40.95,1.29727,1.29738,1.29727,1.29735,62.62,True
'2018-06-11T07:49:00',1.29725,1.29738,1.29725,1.29737,36.03,1.29735,1.29748,1.29735,1.29747,59.91,True
'2018-06-11T07:50:00',1.29738,1.29739,1.29738,1.29739,24.52,1.29748,1.29749,1.29746,1.29748,33.75,False
'2018-06-11T07:51:00',1.29739,1.29739,1.29737,1.29737,5.49,1.29748,1.29749,1.29748,1.29748,8.63,False
'2018-06-11T07:52:00',1.29736,1.29738,1.29735,1.29735,14.91,1.29746,1.29749,1.29743,1.29743,14.62,False
'2018-06-11T07:53:00',1.29735,1.29735,1.29727,1.29729,20.06,1.29743,1.29743,1.29738,1.29741,22.38,False
'2018-06-11T07:54:00',1.29728,1.29732,1.29728,1.29732,17.01,1.29741,1.29742,1.29739,1.29742,16.62,True
'2018-06-11T07:55:00',1.29732,1.29756,1.2973,1.29751,44.17,1.29742,1.29766,1.2974,1.29762,64.21,True
'2018-06-11T07:56:00',1.29751,1.29758,1.29751,1.29758,33.7,1.29762,1.29768,1.29761,1.29768,48.07,False
'2018-06-11T07:57:00',1.29758,1.29758,1.2975,1.2975,44.94,1.29768,1.29768,1.29759,1.29761,62.29,False
'2018-06-11T07:58:00',1.29753,1.29757,1.2975,1.29756,12.98,1.29761,1.29766,1.29761,1.29766,18.01,False
'2018-06-11T07:59:00',1.29756,1.29756,1.29752,1.29752,20.05,1.29766,1.29766,1.29763,1.29764,13.31,True
'2018-06-11T08:00:00',1.29752,1.29779,1.29752,1.29779,75.73,1.29764,1.29792,1.29764,1.29792,111.35,True
'2018-06-11T08:01:00',1.29779,1.2978,1.29753,1.29757,59.55,1.29792,1.29792,1.29765,1.29771,105.82,False
'2018-06-11T08:02:00',1.29757,1.29762,1.29754,1.29754,59.09,1.2977,1.29774,1.29765,1.29766,70.05,False
'2018-06-11T08:03:00',1.29756,1.29758,1.29747,1.29756,46.3,1.29765,1.29768,1.29758,1.29768,74.03,True
'2018-06-11T08:04:00',1.29757,1.29758,1.29733,1.29744,145.32,1.29767,1.2977,1.29744,1.29755,154.59,False
'2018-06-11T08:05:00',1.2974,1.29753,1.2974,1.29745,91.13,1.29753,1.29764,1.2975,1.29752,130.41,True
'2018-06-11T08:06:00',1.29741,1.29762,1.29741,1.29758,51.66,1.29751,1.29774,1.29751,1.29766,73.08,False
'2018-06-11T08:07:00',1.29758,1.29762,1.2974,1.29758,84.54,1.29766,1.29772,1.2975,1.29769,146.01,False
'2018-06-11T08:08:00',1.29758,1.29758,1.29711,1.29713,90.7,1.29769,1.29769,1.29717,1.2972,79.69,False
'2018-06-11T08:09:00',1.29715,1.29735,1.29714,1.29728,118.92,1.29723,1.29738,1.29719,1.29734,69.81,False
'2018-06-11T08:10:00',1.29729,1.29729,1.29714,1.29714,87.69,1.29736,1.29736,1.29718,1.29718,56.12,False
'2018-06-11T08:11:00',1.29712,1.29715,1.29685,1.2969,115.36,1.29717,1.29719,1.29693,1.29697,66.0,False
'2018-06-11T08:12:00',1.2969,1.29697,1.29659,1.29664,111.55,1.29695,1.29702,1.29666,1.29672,68.99,False
'2018-06-11T08:13:00',1.29663,1.29694,1.2966,1.29694,124.28,1.29671,1.29703,1.29669,1.29703,92.75,True
'2018-06-11T08:14:00',1.29696,1.29697,1.29687,1.29696,39.41,1.29703,1.29707,1.29697,1.29705,56.34,False
'2018-06-11T08:15:00',1.29696,1.29696,1.29652,1.2966,122.93,1.29706,1.29706,1.29663,1.2967,145.27,False
'2018-06-11T08:16:00',1.29658,1.2966,1.2964,1.29643,114.91,1.2967,1.2967,1.29649,1.29655,98.29,False
'2018-06-11T08:17:00',1.29643,1.29651,1.2964,1.29646,92.1,1.29655,1.29659,1.29649,1.29656,91.44,True
'2018-06-11T08:18:00',1.29646,1.29655,1.29639,1.29639,36.2,1.29656,1.29663,1.29649,1.29649,46.06,False
'2018-06-11T08:19:00',1.29636,1.29641,1.29627,1.29627,137.17,1.29647,1.29652,1.29637,1.29638,153.52,True
'2018-06-11T08:20:00',1.29626,1.29648,1.29626,1.29643,113.37,1.29638,1.29656,1.29637,1.29653,69.07,True
'2018-06-11T08:21:00',1.29647,1.29664,1.29647,1.29662,86.7,1.29655,1.29672,1.29655,1.29672,63.26,False
'2018-06-11T08:22:00',1.29662,1.29664,1.29651,1.29658,52.42,1.29672,1.29672,1.29661,1.29668,55.5,True
'2018-06-11T08:23:00',1.29658,1.29687,1.29656,1.29683,79.76,1.2967,1.29692,1.29664,1.29691,115.66,True
'2018-06-11T08:24:00',1.29685,1.29699,1.29678,1.29678,62.63,1.29693,1.29706,1.29688,1.29688,96.27,False
'2018-06-11T08:25:00',1.29679,1.29685,1.29678,1.29681,66.98,1.29689,1.29696,1.29689,1.29691,76.22,True
'2018-06-11T08:26:00',1.29679,1.29692,1.29676,1.29676,66.72,1.2969,1.29703,1.29684,1.29687,72.51,False
'2018-06-11T08:27:00',1.29676,1.29684,1.29666,1.29678,60.58,1.29687,1.29692,1.29678,1.2969,41.59,True
'2018-06-11T08:28:00',1.29677,1.29693,1.29669,1.29669,107.4,1.29688,1.29703,1.29677,1.29677,75.59,False
'2018-06-11T08:29:00',1.29669,1.29682,1.2966,1.29679,49.97,1.29676,1.2969,1.29669,1.2969,35.43,False
'2018-06-11T08:30:00',1.29678,1.2968,1.29661,1.2967,63.15,1.2969,1.2969,1.29668,1.29677,57.38,False
'2018-06-11T08:31:00',1.2967,1.29679,1.29662,1.29679,51.19,1.29678,1.29686,1.29668,1.29686,43.69,True
'2018-06-11T08:32:00',1.29679,1.29688,1.29673,1.29687,43.04,1.29688,1.29694,1.2968,1.29694,32.57,True
'2018-06-11T08:33:00',1.29686,1.29696,1.29684,1.29685,64.93,1.29696,1.29706,1.29694,1.29694,44.59,False
'2018-06-11T08:34:00',1.29685,1.29687,1.2966,1.2966,63.27,1.29694,1.29698,1.29671,1.29671,49.45,False
'2018-06-11T08:35:00',1.29665,1.29676,1.29656,1.29668,90.16,1.29676,1.29687,1.29665,1.29679,60.27,False
'2018-06-11T08:36:00',1.29669,1.29671,1.2966,1.29663,39.82,1.2968,1.29682,1.2967,1.29672,37.4,False
'2018-06-11T08:37:00',1.29662,1.29662,1.29643,1.29652,41.75,1.29671,1.29671,1.29655,1.29662,42.69,True
'2018-06-11T08:38:00',1.29652,1.29663,1.29652,1.2966,18.86,1.29663,1.29672,1.29663,1.29671,23.03,True
'2018-06-11T08:39:00',1.29661,1.29663,1.29654,1.29654,30.22,1.29672,1.29674,1.29663,1.29663,36.67,False
'2018-06-11T08:40:00',1.29651,1.29659,1.29648,1.29652,42.27,1.29662,1.29668,1.29659,1.29663,53.5,False
'2018-06-11T08:41:00',1.29654,1.29655,1.29651,1.29654,32.0,1.29663,1.29665,1.2966,1.29665,29.24,True
'2018-06-11T08:42:00',1.29654,1.29674,1.29654,1.29674,76.22,1.29665,1.29684,1.29665,1.29678,70.15,True
'2018-06-11T08:43:00',1.29678,1.29682,1.29674,1.2968,29.5,1.29682,1.2969,1.29679,1.29688,34.96,False
'2018-06-11T08:44:00',1.2968,1.29682,1.29678,1.29682,25.12,1.29688,1.2969,1.29684,1.2969,29.43,True
'2018-06-11T08:45:00',1.29688,1.29717,1.29688,1.29714,46.35,1.29695,1.29724,1.29695,1.29721,84.68,True
'2018-06-11T08:46:00',1.29712,1.29743,1.2971,1.29743,77.5,1.29721,1.29749,1.29716,1.29749,132.95,True
'2018-06-11T08:47:00',1.29739,1.29748,1.29735,1.29748,37.61,1.29749,1.29758,1.29745,1.29753,52.38,False
'2018-06-11T08:48:00',1.29747,1.29747,1.29741,1.29741,14.5,1.29753,1.29753,1.29745,1.29751,26.66,True
'2018-06-11T08:49:00',1.29742,1.29765,1.29741,1.29762,64.68,1.2975,1.29774,1.2975,1.29767,99.65,False
'2018-06-11T08:50:00',1.29761,1.29762,1.29722,1.29722,84.18,1.29765,1.29768,1.29732,1.29732,110.33,False
'2018-06-11T08:51:00',1.29722,1.29723,1.29714,1.29721,68.29,1.29733,1.29734,1.29724,1.29733,121.96,True
'2018-06-11T08:52:00',1.29722,1.29724,1.29706,1.29713,30.02,1.29733,1.29734,1.29717,1.29724,60.43,False
'2018-06-11T08:53:00',1.29711,1.29717,1.29706,1.29707,67.35,1.29722,1.29726,1.29716,1.29717,99.54,False
'2018-06-11T08:54:00',1.29706,1.29708,1.29697,1.29699,47.84,1.29717,1.29717,1.29705,1.29708,72.8,False
'2018-06-11T08:55:00',1.29699,1.29701,1.29686,1.29695,75.12,1.2971,1.2971,1.29693,1.29704,101.12,True
'2018-06-11T08:56:00',1.29694,1.29711,1.29692,1.29706,94.6,1.29704,1.29721,1.29702,1.29718,95.13,True
'2018-06-11T08:57:00',1.29708,1.29713,1.29705,1.29713,71.59,1.29719,1.29723,1.29714,1.29722,69.78,True
'2018-06-11T08:58:00',1.29711,1.29714,1.29699,1.29701,68.94,1.29722,1.29723,1.29709,1.29713,124.9,True
'2018-06-11T08:59:00',1.297,1.29715,1.297,1.29714,76.42,1.29711,1.29723,1.2971,1.29723,98.32,True
'2018-06-11T09:00:00',1.29713,1.29731,1.29685,1.29686,150.02,1.29723,1.29738,1.29696,1.29697,168.35,False
'2018-06-11T09:01:00',1.29686,1.29697,1.29685,1.29686,85.49,1.29698,1.29707,1.29696,1.29697,125.3,False
'2018-06-11T09:02:00',1.29687,1.29689,1.29685,1.29688,43.22,1.29698,1.29699,1.29696,1.29698,73.6,True
'2018-06-11T09:03:00',1.29689,1.29697,1.29678,1.29694,75.32,1.29698,1.29709,1.29688,1.29708,82.39,True
'2018-06-11T09:04:00',1.29693,1.29701,1.29689,1.29689,53.61,1.29702,1.2971,1.29697,1.29697,82.05,False
'2018-06-11T09:05:00',1.29689,1.29698,1.29676,1.2968,127.02,1.29697,1.29707,1.29686,1.29691,197.3,False
'2018-06-11T09:06:00',1.29682,1.29688,1.29662,1.29672,58.65,1.29693,1.29697,1.29672,1.29683,112.99,False
'2018-06-11T09:07:00',1.29672,1.29672,1.29655,1.29663,72.0,1.29681,1.29681,1.29665,1.29674,75.39,False
'2018-06-11T09:08:00',1.29663,1.29666,1.29648,1.29663,88.61,1.29674,1.29675,1.29657,1.29672,106.18,True
'2018-06-11T09:09:00',1.29663,1.29682,1.29662,1.29673,67.19,1.29672,1.29693,1.29672,1.29682,86.82,False
'2018-06-11T09:10:00',1.29673,1.29673,1.29627,1.2964,88.25,1.29683,1.29683,1.29639,1.29651,101.76,False
'2018-06-11T09:11:00',1.29639,1.2967,1.29637,1.2967,67.99,1.29651,1.29681,1.29648,1.29681,95.44,False
'2018-06-11T09:12:00',1.29668,1.29668,1.29644,1.29644,72.95,1.29674,1.29674,1.29654,1.29654,62.77,False
'2018-06-11T09:13:00',1.29644,1.29652,1.29636,1.29648,74.24,1.29656,1.29663,1.29648,1.29659,79.53,True
'2018-06-11T09:14:00',1.2965,1.2967,1.2965,1.2967,83.23,1.29659,1.29679,1.29659,1.29679,63.89,False
'2018-06-11T09:15:00',1.29668,1.29668,1.29646,1.2965,56.44,1.29678,1.29678,1.29654,1.29658,82.28,False
'2018-06-11T09:16:00',1.29648,1.29651,1.29617,1.29638,100.13,1.29656,1.29659,1.29624,1.29646,117.12,False
'2018-06-11T09:17:00',1.29638,1.29638,1.29617,1.29619,61.96,1.29648,1.29648,1.29627,1.29628,76.96,False
'2018-06-11T09:18:00',1.2962,1.29626,1.29609,1.29611,74.67,1.29628,1.29634,1.29617,1.29621,57.72,False
'2018-06-11T09:19:00',1.29614,1.29618,1.29603,1.29618,70.29,1.29623,1.29628,1.29612,1.29626,76.29,True
'2018-06-11T09:20:00',1.29615,1.2962,1.29605,1.29618,59.55,1.29623,1.29629,1.29614,1.29627,71.04,True
'2018-06-11T09:21:00',1.29618,1.29629,1.29618,1.29629,41.61,1.29628,1.29638,1.29628,1.29638,55.87,True
'2018-06-11T09:22:00',1.29625,1.29637,1.2962,1.29637,43.81,1.29634,1.29646,1.29631,1.29646,60.99,True
'2018-06-11T09:23:00',1.29637,1.29637,1.29632,1.29637,55.09,1.29646,1.29648,1.29641,1.29648,68.14,True
'2018-06-11T09:24:00',1.29637,1.29646,1.29636,1.29645,33.07,1.29648,1.29657,1.29645,1.29654,46.33,True
'2018-06-11T09:25:00',1.29645,1.29666,1.29639,1.29663,41.86,1.29653,1.29671,1.29648,1.29669,39.64,False
'2018-06-11T09:26:00',1.29663,1.29664,1.29644,1.29648,60.86,1.29671,1.29671,1.29653,1.29658,54.46,False
'2018-06-11T09:27:00',1.29648,1.29661,1.29648,1.29656,59.83,1.29658,1.29669,1.29657,1.29664,51.55,False
'2018-06-11T09:28:00',1.29656,1.29656,1.29644,1.29644,66.44,1.29663,1.29664,1.29654,1.29654,51.83,False
'2018-06-11T09:29:00',1.29645,1.29645,1.29634,1.29636,55.78,1.29654,1.29654,1.29643,1.29647,41.63,True
'2018-06-11T09:30:00',1.29636,1.29653,1.29629,1.29652,70.77,1.29647,1.29665,1.2964,1.29664,69.71,True
'2018-06-11T09:31:00',1.29653,1.29662,1.29651,1.29655,47.19,1.29665,1.29673,1.29661,1.29664,43.77,False
'2018-06-11T09:32:00',1.29654,1.29661,1.29654,1.29659,22.9,1.29664,1.29669,1.29664,1.29668,28.22,True
'2018-06-11T09:33:00',1.29659,1.29661,1.29655,1.29659,17.79,1.29668,1.2967,1.29663,1.2967,31.41,True
'2018-06-11T09:34:00',1.29658,1.29672,1.29654,1.29672,32.52,1.29668,1.29679,1.29663,1.29679,38.15,True
'2018-06-11T09:35:00',1.2967,1.29678,1.29659,1.2966,80.49,1.29678,1.29688,1.29668,1.2967,67.92,False
'2018-06-11T09:36:00',1.29664,1.29666,1.29663,1.29666,11.0,1.29672,1.29676,1.29672,1.29676,19.25,True
'2018-06-11T09:37:00',1.29666,1.29667,1.29656,1.29656,33.1,1.29676,1.29676,1.29665,1.29666,49.08,True
'2018-06-11T09:38:00',1.29656,1.29669,1.29655,1.29669,27.02,1.29665,1.29678,1.29665,1.29678,53.12,False
'2018-06-11T09:39:00',1.29669,1.29669,1.29662,1.29663,22.07,1.29678,1.29678,1.29672,1.29674,37.48,False
'2018-06-11T09:40:00',1.29665,1.29666,1.29652,1.29664,41.87,1.29674,1.29675,1.29662,1.29674,50.89,False
'2018-06-11T09:41:00',1.29662,1.29663,1.29651,1.29651,26.21,1.29673,1.29673,1.29661,1.29661,35.35,False
'2018-06-11T09:42:00',1.29653,1.29653,1.29638,1.29645,33.25,1.29662,1.29662,1.29649,1.29656,35.32,False
'2018-06-11T09:43:00',1.29643,1.29644,1.29628,1.29639,96.67,1.29655,1.29655,1.29635,1.2965,92.94,True
'2018-06-11T09:44:00',1.2964,1.29653,1.2964,1.29652,34.83,1.29651,1.29662,1.29651,1.29661,66.26,True
'2018-06-11T09:45:00',1.29653,1.29655,1.29644,1.29646,64.09,1.29663,1.29665,1.29654,1.29656,49.01,False
'2018-06-11T09:46:00',1.29647,1.29647,1.29636,1.29639,20.98,1.29656,1.29657,1.29646,1.29648,29.76,False
'2018-06-11T09:47:00',1.29638,1.2964,1.29637,1.29639,19.59,1.29648,1.2965,1.29644,1.2965,33.12,True
'2018-06-11T09:48:00',1.29641,1.29655,1.29641,1.29655,45.72,1.2965,1.29665,1.2965,1.29664,56.11,True
'2018-06-11T09:49:00',1.29655,1.29655,1.29653,1.29654,27.09,1.29665,1.29666,1.29664,1.29665,44.24,True
'2018-06-11T09:50:00',1.29654,1.29675,1.29647,1.29672,51.44,1.29665,1.29687,1.29659,1.29681,94.3,False
'2018-06-11T09:51:00',1.2967,1.29672,1.29653,1.29664,57.91,1.2968,1.29683,1.29665,1.29675,57.47,False
'2018-06-11T09:52:00',1.29666,1.29671,1.29663,1.29667,41.09,1.29675,1.29682,1.29674,1.29678,48.04,False
'2018-06-11T09:53:00',1.29667,1.29669,1.29662,1.29662,17.59,1.29678,1.29678,1.29672,1.29673,29.64,False
'2018-06-11T09:54:00',1.2966,1.29664,1.29657,1.29663,36.22,1.2967,1.29673,1.29668,1.29672,37.62,True
'2018-06-11T09:55:00',1.29663,1.29673,1.29663,1.2967,37.64,1.29674,1.29682,1.29674,1.29681,50.59,True
'2018-06-11T09:56:00',1.29667,1.29684,1.29664,1.29683,52.01,1.29676,1.29693,1.29673,1.29692,74.71,True
'2018-06-11T09:57:00',1.29683,1.29689,1.29682,1.29682,39.39,1.29692,1.29697,1.2969,1.2969,56.41,False
'2018-06-11T09:58:00',1.29682,1.29689,1.29682,1.29685,33.11,1.29691,1.29697,1.29691,1.29696,66.77,False
'2018-06-11T09:59:00',1.29687,1.29689,1.29684,1.29689,49.34,1.29697,1.29697,1.2969,1.29697,111.76,False
'2018-06-11T10:00:00',1.29689,1.29689,1.29674,1.29683,55.15,1.29697,1.29697,1.29681,1.2969,96.67,False
'2018-06-11T10:01:00',1.29683,1.29683,1.29679,1.29679,26.0,1.29689,1.2969,1.29687,1.29688,46.33,False
'2018-06-11T10:02:00',1.29679,1.29679,1.29649,1.29653,59.56,1.29688,1.29688,1.2966,1.29663,77.89,False
'2018-06-11T10:03:00',1.29653,1.29663,1.29653,1.29662,47.46,1.29665,1.29671,1.29664,1.29671,48.93,True
'2018-06-11T10:04:00',1.29663,1.29664,1.29656,1.29663,36.07,1.29673,1.29674,1.29667,1.29671,53.65,True
'2018-06-11T10:05:00',1.29665,1.29666,1.29657,1.29664,26.2,1.29671,1.29674,1.29665,1.29672,31.39,True
'2018-06-11T10:06:00',1.29658,1.29673,1.29658,1.29673,24.45,1.29667,1.29681,1.29666,1.29681,37.51,True
'2018-06-11T10:07:00',1.29678,1.2968,1.29668,1.2967,34.5,1.29685,1.29689,1.29676,1.29678,44.12,False
'2018-06-11T10:08:00',1.2967,1.29677,1.29666,1.29673,36.77,1.29677,1.29686,1.29675,1.29684,52.72,True
'2018-06-11T10:09:00',1.29673,1.29688,1.29673,1.29688,12.07,1.29684,1.29698,1.29684,1.29698,19.53,True
'2018-06-11T10:10:00',1.29689,1.29693,1.29677,1.2968,49.58,1.29699,1.29701,1.29686,1.29689,77.59,False
'2018-06-11T10:11:00',1.2968,1.29692,1.2968,1.2968,37.29,1.29689,1.29699,1.29688,1.29688,50.98,False
'2018-06-11T10:12:00',1.2968,1.2968,1.29675,1.2968,24.25,1.2969,1.2969,1.29683,1.29689,26.16,True
'2018-06-11T10:13:00',1.29678,1.29689,1.29674,1.29688,33.97,1.29689,1.29698,1.29682,1.29697,46.4,True
'2018-06-11T10:14:00',1.29688,1.29698,1.29688,1.29697,43.79,1.29697,1.29705,1.29697,1.29705,48.49,True
'2018-06-11T10:15:00',1.29698,1.29699,1.29698,1.29699,14.87,1.29707,1.29708,1.29705,1.29707,18.94,True
'2018-06-11T10:16:00',1.29698,1.297,1.2969,1.2969,25.95,1.29707,1.29709,1.29697,1.29699,32.41,False
'2018-06-11T10:17:00',1.29689,1.29692,1.29689,1.29689,9.12,1.29699,1.29699,1.29696,1.29699,12.99,True
'2018-06-11T10:18:00',1.29689,1.29699,1.29687,1.29699,33.41,1.29698,1.29708,1.29697,1.29708,31.48,True
'2018-06-11T10:19:00',1.29699,1.29708,1.29698,1.29705,40.55,1.29708,1.2972,1.29708,1.29714,76.14,True
'2018-06-11T10:20:00',1.29705,1.29715,1.29705,1.29706,31.09,1.29714,1.29721,1.29714,1.29716,51.59,False
'2018-06-11T10:21:00',1.29705,1.29713,1.29697,1.29705,52.14,1.29715,1.2972,1.29707,1.29715,56.45,False
'2018-06-11T10:22:00',1.29705,1.29708,1.29703,1.29708,21.07,1.29715,1.29716,1.29712,1.29714,34.58,True
'2018-06-11T10:23:00',1.29707,1.29712,1.29704,1.29712,64.49,1.29715,1.2972,1.29713,1.2972,65.6,True
'2018-06-11T10:24:00',1.29713,1.29734,1.29713,1.2973,52.41,1.29721,1.29742,1.2972,1.2974,80.42,False
'2018-06-11T10:25:00',1.29732,1.29732,1.29721,1.29724,58.07,1.29739,1.2974,1.29726,1.29728,52.5,False
'2018-06-11T10:26:00',1.29723,1.29723,1.29706,1.29708,103.05,1.29727,1.29727,1.29713,1.29718,93.0,False
'2018-06-11T10:27:00',1.29708,1.29715,1.29708,1.29708,30.3,1.29718,1.29724,1.29715,1.29717,66.97,True
'2018-06-11T10:28:00',1.29708,1.29715,1.29706,1.2971,39.45,1.29715,1.29725,1.29712,1.29717,59.18,False
'2018-06-11T10:29:00',1.2971,1.29715,1.29707,1.29708,22.89,1.29718,1.29723,1.29715,1.29715,32.13,True
'2018-06-11T10:30:00',1.29708,1.29733,1.29708,1.29733,127.96,1.29715,1.29743,1.29715,1.29743,162.11,True
'2018-06-11T10:31:00',1.29733,1.29755,1.29729,1.29749,108.85,1.29743,1.29763,1.29739,1.29758,119.36,True
'2018-06-11T10:32:00',1.29749,1.29755,1.29739,1.29751,91.31,1.29759,1.29764,1.29749,1.29762,103.8,True
'2018-06-11T10:33:00',1.29754,1.29765,1.2975,1.29754,63.07,1.29763,1.29773,1.29757,1.29763,101.12,False
'2018-06-11T10:34:00',1.29754,1.29754,1.29732,1.29745,54.09,1.29762,1.29762,1.29741,1.29753,93.89,False
'2018-06-11T10:35:00',1.2974,1.2974,1.29723,1.2974,49.28,1.29749,1.29749,1.29729,1.29747,51.73,True
'2018-06-11T10:36:00',1.2974,1.29741,1.2974,1.2974,6.3,1.29746,1.29748,1.29746,1.29747,7.12,False
'2018-06-11T10:37:00',1.29741,1.29741,1.29728,1.29728,9.76,1.29747,1.29747,1.29738,1.29738,11.66,False
'2018-06-11T10:38:00',1.29729,1.29729,1.29719,1.29719,27.85,1.2974,1.2974,1.2973,1.2973,37.27,False
'2018-06-11T10:39:00',1.29719,1.29728,1.29719,1.29724,15.66,1.2973,1.29738,1.2973,1.29732,17.32,True
'2018-06-11T10:40:00',1.29724,1.29739,1.29724,1.2973,39.44,1.29732,1.2975,1.2973,1.29738,52.05,False
'2018-06-11T10:41:00',1.2973,1.29731,1.29725,1.29727,22.38,1.2974,1.2974,1.29734,1.29737,21.62,False
'2018-06-11T10:42:00',1.29726,1.29728,1.2972,1.2972,29.83,1.29736,1.29736,1.29729,1.2973,19.0,False
'2018-06-11T10:43:00',1.29719,1.29719,1.2971,1.29711,32.01,1.2973,1.2973,1.2972,1.29722,28.93,True
'2018-06-11T10:44:00',1.29711,1.2972,1.29711,1.29713,41.24,1.29721,1.29729,1.29721,1.29722,33.12,True
'2018-06-11T10:45:00',1.29714,1.29722,1.29712,1.29721,40.95,1.29722,1.29729,1.29721,1.29729,45.72,True
'2018-06-11T10:46:00',1.2972,1.29723,1.29708,1.29708,41.32,1.29731,1.29731,1.29718,1.29718,46.89,False
'2018-06-11T10:47:00',1.29708,1.29712,1.29708,1.29712,7.94,1.29719,1.29721,1.29719,1.29721,11.24,True
'2018-06-11T10:48:00',1.29712,1.29721,1.29708,1.29708,50.46,1.29721,1.29729,1.29716,1.29716,61.87,False
'2018-06-11T10:49:00',1.29709,1.2971,1.29704,1.29704,35.35,1.29716,1.29718,1.29713,1.29715,36.0,False
'2018-06-11T10:50:00',1.29704,1.29709,1.29703,1.29703,52.92,1.29715,1.29716,1.29713,1.29714,51.36,False
'2018-06-11T10:51:00',1.29704,1.29707,1.29703,1.29705,46.65,1.29713,1.29716,1.29711,1.29714,64.62,False
'2018-06-11T10:52:00',1.29703,1.29704,1.297,1.29703,58.94,1.29712,1.29713,1.29709,1.29712,36.85,False
'2018-06-11T10:53:00',1.29703,1.29703,1.29692,1.29694,47.98,1.29712,1.29712,1.29701,1.29705,45.39,False
'2018-06-11T10:54:00',1.29695,1.29697,1.29676,1.2968,36.76,1.29706,1.29706,1.29684,1.29687,35.76,False
'2018-06-11T10:55:00',1.29679,1.29693,1.29679,1.29692,35.58,1.29687,1.29705,1.29686,1.29703,34.9,True
'2018-06-11T10:56:00',1.29692,1.29695,1.29684,1.29685,70.45,1.29703,1.29706,1.29694,1.29694,58.32,False
'2018-06-11T10:57:00',1.29685,1.29686,1.29677,1.29679,47.74,1.29694,1.29695,1.29688,1.29688,41.08,True
'2018-06-11T10:58:00',1.29681,1.2972,1.29681,1.2972,199.59,1.2969,1.29731,1.2969,1.2973,113.19,True
'2018-06-11T10:59:00',1.29719,1.29738,1.2971,1.29738,164.48,1.29731,1.29747,1.29722,1.29746,146.61,True
'2018-06-11T11:00:00',1.29738,1.29756,1.29735,1.29755,149.17,1.29747,1.29767,1.29744,1.29766,162.59,True
'2018-06-11T11:01:00',1.29758,1.29782,1.29758,1.29772,86.76,1.29767,1.29791,1.29765,1.29781,169.05,False
'2018-06-11T11:02:00',1.29773,1.29781,1.29761,1.29768,134.4,1.29781,1.29787,1.29771,1.29777,116.79,False
'2018-06-11T11:03:00',1.29769,1.29771,1.29749,1.29763,122.15,1.29779,1.29782,1.29761,1.29772,112.19,True
'2018-06-11T11:04:00',1.29768,1.29782,1.29766,1.29781,50.86,1.29775,1.29791,1.29775,1.29789,86.95,False
'2018-06-11T11:05:00',1.29778,1.29778,1.2976,1.29761,53.12,1.29788,1.29788,1.29771,1.29772,80.24,False
'2018-06-11T11:06:00',1.29761,1.29765,1.29761,1.29763,38.45,1.29772,1.29775,1.2977,1.29773,45.18,False
'2018-06-11T11:07:00',1.29763,1.29763,1.29738,1.29741,49.68,1.29773,1.29773,1.29743,1.29746,47.21,False
'2018-06-11T11:08:00',1.29739,1.2974,1.29732,1.29732,35.66,1.29746,1.29746,1.29738,1.29738,24.1,False
'2018-06-11T11:09:00',1.29733,1.29738,1.29728,1.29732,21.07,1.29739,1.29743,1.29734,1.29737,18.1,False
'2018-06-11T11:10:00',1.29731,1.29731,1.29712,1.29719,51.74,1.29736,1.29738,1.29724,1.2973,38.27,False
'2018-06-11T11:11:00',1.29719,1.29729,1.29719,1.29729,16.7,1.29729,1.2974,1.29729,1.2974,17.4,True
'2018-06-11T11:12:00',1.29729,1.2973,1.29729,1.2973,7.89,1.29738,1.29739,1.29738,1.29739,9.87,False
'2018-06-11T11:13:00',1.29729,1.29729,1.29721,1.29722,21.85,1.29738,1.29738,1.2973,1.2973,23.76,False
'2018-06-11T11:14:00',1.2972,1.2972,1.29712,1.29712,23.48,1.29729,1.29729,1.29723,1.29723,10.49,True
'2018-06-11T11:15:00',1.29714,1.29734,1.29714,1.29719,46.49,1.29724,1.29746,1.29724,1.2973,53.66,True
'2018-06-11T11:16:00',1.29722,1.29737,1.29722,1.29736,40.93,1.29731,1.29748,1.29731,1.29747,39.68,True
'2018-06-11T11:17:00',1.29737,1.29746,1.29733,1.29744,38.19,1.29747,1.29755,1.29744,1.29755,33.06,True
'2018-06-11T11:18:00',1.29746,1.29754,1.29741,1.29752,29.06,1.29755,1.29763,1.2975,1.29763,38.63,True
'2018-06-11T11:19:00',1.29752,1.29763,1.29752,1.29757,41.03,1.29763,1.29774,1.29763,1.29766,67.75,True
'2018-06-11T11:20:00',1.29757,1.29771,1.29757,1.29761,26.1,1.29766,1.29782,1.29766,1.29772,51.94,True
'2018-06-11T11:21:00',1.29761,1.29773,1.29761,1.29772,28.59,1.29772,1.29782,1.29772,1.29782,41.45,True
'2018-06-11T11:22:00',1.29772,1.29778,1.29765,1.29771,43.11,1.29782,1.29787,1.29773,1.29782,45.85,True
'2018-06-11T11:23:00',1.29771,1.29796,1.29771,1.29793,35.93,1.2978,1.29802,1.2978,1.29801,61.88,True
'2018-06-11T11:24:00',1.29796,1.29826,1.29795,1.2981,64.6,1.29801,1.29833,1.29801,1.29816,124.87,False
'2018-06-11T11:25:00',1.2981,1.2982,1.29806,1.2982,35.5,1.29815,1.29825,1.29812,1.29824,60.94,True
'2018-06-11T11:26:00',1.2982,1.29844,1.29819,1.2984,43.67,1.29826,1.29852,1.29824,1.29849,69.1,False
'2018-06-11T11:27:00',1.2984,1.2984,1.29803,1.29804,61.94,1.29848,1.29848,1.29815,1.29816,79.63,False
'2018-06-11T11:28:00',1.29803,1.2981,1.29795,1.29798,92.14,1.29815,1.2982,1.29806,1.29807,85.79,False
'2018-06-11T11:29:00',1.29798,1.29798,1.29787,1.2979,45.67,1.29807,1.29808,1.29797,1.29799,56.0,True
'2018-06-11T11:30:00',1.29789,1.29799,1.2978,1.29789,43.9,1.29799,1.2981,1.29788,1.29797,67.34,True
'2018-06-11T11:31:00',1.29789,1.29808,1.2978,1.29787,75.37,1.29796,1.29815,1.29791,1.29795,97.88,True
'2018-06-11T11:32:00',1.29786,1.29812,1.29785,1.29809,99.41,1.29795,1.29823,1.29794,1.29821,119.79,True
'2018-06-11T11:33:00',1.2981,1.2983,1.29809,1.29824,139.07,1.29821,1.29841,1.29819,1.29833,180.96,True
'2018-06-11T11:34:00',1.29824,1.29832,1.29822,1.29828,85.87,1.29833,1.29842,1.29833,1.29837,86.74,True
'2018-06-11T11:35:00',1.29829,1.29837,1.29823,1.29836,112.74,1.29838,1.29848,1.29833,1.29845,97.56,True
'2018-06-11T11:36:00',1.29834,1.29842,1.29826,1.2983,76.25,1.29844,1.29851,1.29834,1.2984,48.13,False
'2018-06-11T11:37:00',1.29829,1.29839,1.29819,1.29822,135.42,1.29837,1.29847,1.29829,1.2983,78.45,False
'2018-06-11T11:38:00',1.29822,1.29827,1.29815,1.29817,65.47,1.29833,1.29838,1.29824,1.29828,52.04,False
'2018-06-11T11:39:00',1.29819,1.29824,1.29819,1.29823,49.83,1.29828,1.29834,1.29828,1.29832,57.73,False
'2018-06-11T11:40:00',1.29822,1.29823,1.29822,1.29822,12.79,1.29832,1.29833,1.29832,1.29833,10.99,False
'2018-06-11T11:41:00',1.29823,1.29823,1.29804,1.29804,26.07,1.29833,1.29833,1.29816,1.29816,37.27,False
'2018-06-11T11:42:00',1.29804,1.29805,1.29794,1.29795,33.63,1.29816,1.29816,1.29805,1.29806,25.58,False
'2018-06-11T11:43:00',1.29795,1.29803,1.29779,1.29779,66.44,1.29806,1.29814,1.29789,1.29789,57.41,False
'2018-06-11T11:44:00',1.29779,1.29779,1.2977,1.29771,63.95,1.29789,1.29789,1.29777,1.29778,42.06,False
'2018-06-11T11:45:00',1.29771,1.29771,1.29769,1.29769,19.14,1.29776,1.29781,1.29776,1.2978,14.76,True
'2018-06-11T11:46:00',1.2977,1.29779,1.29762,1.2977,75.89,1.2978,1.29786,1.29773,1.2978,40.18,True
'2018-06-11T11:47:00',1.29772,1.29788,1.29772,1.29787,44.61,1.29781,1.29798,1.29781,1.29798,27.25,True
'2018-06-11T11:48:00',1.29787,1.29794,1.29782,1.29787,37.67,1.29796,1.29803,1.29791,1.29796,28.78,False
'2018-06-11T11:49:00',1.29787,1.29789,1.29779,1.29788,50.15,1.29796,1.298,1.2979,1.29798,36.9,False
'2018-06-11T11:50:00',1.29788,1.29788,1.2978,1.2978,55.2,1.29796,1.29797,1.2979,1.29791,35.0,True
'2018-06-11T11:51:00',1.2978,1.29797,1.29776,1.29797,73.1,1.2979,1.29807,1.29785,1.29807,62.69,False
'2018-06-11T11:52:00',1.29796,1.29797,1.29788,1.29788,42.51,1.29807,1.29807,1.29798,1.29799,50.06,False
'2018-06-11T11:53:00',1.29788,1.29789,1.29788,1.29789,3.0,1.29797,1.298,1.29797,1.298,5.76,False
'2018-06-11T11:54:00',1.29789,1.29789,1.29782,1.29788,13.06,1.29799,1.29799,1.29791,1.29799,19.57,True
'2018-06-11T11:55:00',1.29788,1.29795,1.2978,1.2978,24.21,1.29798,1.29806,1.29789,1.29789,36.21,False
'2018-06-11T11:56:00',1.29781,1.29789,1.29773,1.29773,44.95,1.2979,1.29798,1.29782,1.29782,54.96,False
'2018-06-11T11:57:00',1.29775,1.29783,1.29771,1.29771,33.39,1.29784,1.29794,1.29781,1.29782,38.41,True
'2018-06-11T11:58:00',1.29771,1.29808,1.29771,1.29803,73.31,1.29782,1.29817,1.29782,1.29815,91.91,True
'2018-06-11T11:59:00',1.29801,1.29822,1.29799,1.29818,115.74,1.29813,1.2983,1.29809,1.29828,124.77,True
'2018-06-11T12:00:00',1.29818,1.29888,1.29814,1.29884,128.06,1.29828,1.29897,1.29824,1.29893,198.71,True
'2018-06-11T12:01:00',1.29883,1.2989,1.29871,1.29874,112.45,1.29893,1.299,1.2988,1.29884,138.0,False
'2018-06-11T12:02:00',1.29873,1.2988,1.29867,1.29872,73.54,1.29884,1.29891,1.29876,1.29883,80.25,False
'2018-06-11T12:03:00',1.29875,1.29875,1.29864,1.29865,64.56,1.29883,1.29885,1.29874,1.29876,67.02,False
'2018-06-11T12:04:00',1.29864,1.29867,1.29849,1.29863,105.2,1.29875,1.29876,1.29861,1.29874,101.9,True
'2018-06-11T12:05:00',1.29863,1.2987,1.29849,1.29868,49.15,1.29873,1.29881,1.29861,1.29878,62.46,True
'2018-06-11T12:06:00',1.29869,1.29873,1.29863,1.29868,32.68,1.2988,1.29884,1.29873,1.29878,25.9,True
'2018-06-11T12:07:00',1.29867,1.29874,1.29854,1.2986,73.55,1.29878,1.29886,1.29866,1.29871,90.53,False
'2018-06-11T12:08:00',1.29858,1.29858,1.29846,1.29853,46.95,1.29867,1.29867,1.29858,1.29859,73.87,True
'2018-06-11T12:09:00',1.29852,1.29892,1.29852,1.29892,53.1,1.29859,1.299,1.29859,1.299,97.33,True
'2018-06-11T12:10:00',1.29892,1.29894,1.29876,1.29892,47.15,1.299,1.29901,1.29884,1.29899,85.52,False
'2018-06-11T12:11:00',1.29892,1.29893,1.29889,1.29893,39.3,1.29899,1.299,1.29896,1.299,79.77,True
'2018-06-11T12:12:00',1.29893,1.29895,1.29888,1.29893,36.0,1.299,1.29903,1.29896,1.29901,58.88,True
'2018-06-11T12:13:00',1.29895,1.29914,1.29893,1.29913,30.0,1.29901,1.29921,1.29901,1.29921,53.98,True
'2018-06-11T12:14:00',1.29913,1.29918,1.29908,1.2991,30.74,1.2992,1.29927,1.29917,1.29918,51.17,True
'2018-06-11T12:15:00',1.29911,1.29919,1.29906,1.29914,64.25,1.29919,1.29929,1.29915,1.29925,78.23,True
'2018-06-11T12:16:00',1.29914,1.29919,1.29907,1.29908,72.6,1.29925,1.2993,1.29918,1.29918,101.83,False
'2018-06-11T12:17:00',1.29908,1.29915,1.29903,1.29908,54.22,1.29918,1.29925,1.29911,1.29916,88.13,True
'2018-06-11T12:18:00',1.29908,1.29916,1.29899,1.29904,60.69,1.29919,1.29923,1.29909,1.29913,88.76,False
'2018-06-11T12:19:00',1.29907,1.29912,1.29901,1.29901,44.59,1.29915,1.2992,1.29908,1.29908,56.63,False
'2018-06-11T12:20:00',1.299,1.2991,1.29899,1.299,71.06,1.2991,1.29919,1.29909,1.2991,82.46,False
'2018-06-11T12:21:00',1.299,1.29907,1.299,1.29903,48.38,1.2991,1.29916,1.2991,1.29911,62.03,False
'2018-06-11T12:22:00',1.29901,1.29903,1.29898,1.299,20.82,1.2991,1.29912,1.29908,1.29909,36.47,True
'2018-06-11T12:23:00',1.29898,1.29912,1.29898,1.2991,78.69,1.29909,1.29922,1.29908,1.29921,116.16,True
'2018-06-11T12:24:00',1.29911,1.29932,1.29911,1.29927,77.72,1.29921,1.29941,1.29921,1.29938,108.12,True
'2018-06-11T12:25:00',1.29928,1.29942,1.29924,1.29934,78.63,1.29938,1.29952,1.29936,1.29943,110.39,False
'2018-06-11T12:26:00',1.29934,1.29934,1.2989,1.29899,131.26,1.29943,1.29944,1.29897,1.29907,184.08,False
'2018-06-11T12:27:00',1.29899,1.299,1.29886,1.29893,123.84,1.29907,1.2991,1.29897,1.29902,155.2,True
'2018-06-11T12:28:00',1.29893,1.29907,1.2989,1.29907,72.92,1.29902,1.29916,1.29901,1.29916,85.49,True
'2018-06-11T12:29:00',1.29907,1.29913,1.29904,1.29911,50.29,1.29916,1.29923,1.29914,1.2992,84.03,True
'2018-06-11T12:30:00',1.2991,1.29929,1.29906,1.29922,71.16,1.29919,1.2994,1.29915,1.29933,100.6,False
'2018-06-11T12:31:00',1.29923,1.29923,1.29915,1.29923,29.82,1.29934,1.29934,1.29926,1.29932,58.35,False
'2018-06-11T12:32:00',1.29923,1.29923,1.29915,1.29923,45.61,1.29932,1.29934,1.29926,1.29932,45.36,True
'2018-06-11T12:33:00',1.29925,1.2993,1.29919,1.29924,62.62,1.29934,1.29941,1.29928,1.29935,70.27,False
'2018-06-11T12:34:00',1.29921,1.29921,1.29898,1.29902,111.9,1.29926,1.29931,1.2991,1.29913,108.07,False
'2018-06-11T12:35:00',1.29904,1.29915,1.29904,1.29915,21.96,1.29915,1.29926,1.29915,1.29925,28.32,True
'2018-06-11T12:36:00',1.29915,1.29923,1.29915,1.2992,23.04,1.29926,1.29932,1.29924,1.29928,18.97,True
'2018-06-11T12:37:00',1.2992,1.29934,1.2992,1.29929,29.5,1.29928,1.29942,1.29928,1.29937,45.78,False
'2018-06-11T12:38:00',1.29929,1.29929,1.29924,1.29925,11.0,1.29938,1.29938,1.29931,1.29933,20.22,True
'2018-06-11T12:39:00',1.29926,1.29935,1.29925,1.29935,52.1,1.29933,1.29942,1.29933,1.29942,70.28,False
'2018-06-11T12:40:00',1.29935,1.29935,1.29896,1.29898,38.51,1.29941,1.29942,1.29904,1.29904,45.0,False
'2018-06-11T12:41:00',1.29898,1.29914,1.29896,1.29913,59.41,1.29905,1.29923,1.29905,1.29922,45.83,True
'2018-06-11T12:42:00',1.29913,1.29916,1.29898,1.29898,67.99,1.29922,1.29925,1.29907,1.29907,58.42,False
'2018-06-11T12:43:00',1.29904,1.29912,1.29904,1.29907,27.71,1.2991,1.29922,1.2991,1.29915,29.68,True
'2018-06-11T12:44:00',1.29907,1.29926,1.29907,1.29918,53.96,1.29916,1.29939,1.29916,1.29929,50.73,False
'2018-06-11T12:45:00',1.2992,1.29925,1.29919,1.29925,39.74,1.2993,1.29936,1.29928,1.29934,40.51,False
'2018-06-11T12:46:00',1.29922,1.29925,1.29922,1.29923,16.56,1.29933,1.29935,1.29933,1.29933,19.11,False
'2018-06-11T12:47:00',1.29921,1.29923,1.29913,1.29914,22.56,1.29933,1.29933,1.29924,1.29924,21.56,True
'2018-06-11T12:48:00',1.29914,1.29924,1.29912,1.29922,22.56,1.29924,1.29935,1.29924,1.29933,24.05,True
'2018-06-11T12:49:00',1.29922,1.29931,1.29916,1.29927,112.59,1.29935,1.29943,1.29926,1.29935,88.93,False
'2018-06-11T12:50:00',1.29926,1.29927,1.2992,1.29921,42.05,1.29935,1.29935,1.2993,1.2993,32.68,False
'2018-06-11T12:51:00',1.29921,1.29922,1.29903,1.29904,69.51,1.2993,1.29933,1.29915,1.29915,44.68,False
'2018-06-11T12:52:00',1.29904,1.29913,1.299,1.29912,49.67,1.29916,1.29922,1.29912,1.29921,67.79,False
'2018-06-11T12:53:00',1.29912,1.29912,1.29904,1.29904,33.26,1.29921,1.29923,1.29913,1.29915,50.71,True
'2018-06-11T12:54:00',1.29904,1.29933,1.29903,1.29928,44.0,1.29915,1.2994,1.29914,1.29935,59.72,True
'2018-06-11T12:55:00',1.29932,1.29941,1.29922,1.29922,24.4,1.29938,1.29947,1.2993,1.29931,30.72,False
'2018-06-11T12:56:00',1.29922,1.29931,1.29921,1.29922,25.78,1.29931,1.29938,1.29928,1.29929,17.79,False
'2018-06-11T12:57:00',1.29922,1.29923,1.29902,1.29902,85.72,1.29929,1.29929,1.29911,1.29911,42.87,True
'2018-06-11T12:58:00',1.29904,1.2994,1.29904,1.29938,88.07,1.29911,1.2995,1.2991,1.2995,79.88,True
'2018-06-11T12:59:00',1.29941,1.29964,1.29941,1.29947,86.41,1.29952,1.29976,1.29952,1.29958,86.25,True
'2018-06-11T13:00:00',1.29947,1.29981,1.29946,1.2998,85.93,1.29958,1.29991,1.29956,1.29991,136.55,True
'2018-06-11T13:01:00',1.29975,1.29999,1.29974,1.29997,74.35,1.29984,1.30007,1.29982,1.30003,105.0,True
'2018-06-11T13:02:00',1.29995,1.29998,1.29972,1.29983,76.84,1.30002,1.3001,1.29984,1.29994,72.19,True
'2018-06-11T13:03:00',1.29983,1.29999,1.29983,1.29994,89.53,1.29994,1.30011,1.29994,1.29999,78.89,True
'2018-06-11T13:04:00',1.29994,1.30004,1.29993,1.30003,48.81,1.30002,1.30015,1.3,1.30014,48.16,False
'2018-06-11T13:05:00',1.30003,1.30003,1.29982,1.2999,74.22,1.30013,1.30013,1.29994,1.29998,58.05,True
'2018-06-11T13:06:00',1.2999,1.30009,1.2998,1.30006,105.2,1.29998,1.30017,1.2999,1.30016,106.53,True
'2018-06-11T13:07:00',1.30008,1.30016,1.30006,1.30014,68.53,1.30016,1.30024,1.30012,1.30022,74.97,True
'2018-06-11T13:08:00',1.30013,1.3004,1.30011,1.3004,84.22,1.30021,1.30051,1.3002,1.30049,92.59,True
'2018-06-11T13:09:00',1.30039,1.30043,1.30015,1.30018,62.68,1.30049,1.30049,1.30024,1.30024,47.28,False
'2018-06-11T13:10:00',1.30014,1.30014,1.2999,1.29992,69.07,1.30024,1.30024,1.3,1.30004,80.24,True
'2018-06-11T13:11:00',1.29992,1.30027,1.29992,1.30027,41.6,1.30002,1.30034,1.30002,1.30034,78.76,True
'2018-06-11T13:12:00',1.30029,1.3007,1.30029,1.3007,48.67,1.30035,1.30078,1.30035,1.30078,56.84,False
'2018-06-11T13:13:00',1.30068,1.30069,1.30051,1.30057,79.97,1.30078,1.30079,1.30062,1.30067,105.16,True
'2018-06-11T13:14:00',1.30057,1.30083,1.30057,1.3007,51.94,1.30068,1.30091,1.30068,1.30078,76.94,False
'2018-06-11T13:15:00',1.30069,1.30074,1.30062,1.30074,32.3,1.30078,1.30082,1.3007,1.30082,47.62,True
'2018-06-11T13:16:00',1.30074,1.30074,1.30066,1.30066,38.45,1.30084,1.30084,1.30076,1.30077,41.45,True
'2018-06-11T13:17:00',1.30067,1.30097,1.30067,1.30073,94.86,1.30077,1.30106,1.30077,1.30082,94.92,False
'2018-06-11T13:18:00',1.30071,1.30085,1.30069,1.30074,71.02,1.3008,1.30095,1.30076,1.30084,76.97,False
'2018-06-11T13:19:00',1.30075,1.30086,1.30071,1.30079,52.69,1.30083,1.30091,1.30077,1.30087,48.8,False
'2018-06-11T13:20:00',1.30079,1.30083,1.30067,1.3008,60.95,1.30085,1.30089,1.30074,1.30088,59.07,True
'2018-06-11T13:21:00',1.3008,1.30095,1.3007,1.30094,51.22,1.3009,1.30101,1.30079,1.30098,59.75,False
'2018-06-11T13:22:00',1.30093,1.30093,1.30078,1.30081,71.16,1.30097,1.30101,1.30088,1.30092,70.79,True
'2018-06-11T13:23:00',1.30083,1.30096,1.30083,1.30092,85.41,1.30094,1.30102,1.30091,1.301,97.04,False
'2018-06-11T13:24:00',1.30093,1.30095,1.30075,1.30075,53.29,1.301,1.30102,1.30087,1.30087,59.96,True
'2018-06-11T13:25:00',1.30074,1.30094,1.30069,1.30093,44.56,1.30086,1.30105,1.3008,1.30105,44.69,True
'2018-06-11T13:26:00',1.30093,1.30102,1.30088,1.30101,34.45,1.30105,1.30113,1.30097,1.3011,48.76,False
'2018-06-11T13:27:00',1.30099,1.30099,1.30078,1.30078,86.72,1.30107,1.30107,1.30088,1.30089,59.34,False
'2018-06-11T13:28:00',1.30079,1.30081,1.30078,1.30078,24.12,1.30089,1.30091,1.30087,1.30089,22.57,True
'2018-06-11T13:29:00',1.30081,1.30102,1.30078,1.30101,46.25,1.3009,1.30114,1.30089,1.30113,49.61,True
'2018-06-11T13:30:00',1.30103,1.30112,1.30093,1.30093,47.81,1.30113,1.30122,1.30104,1.30104,73.59,False
'2018-06-11T13:31:00',1.30093,1.30097,1.30047,1.30049,95.8,1.30104,1.30106,1.30056,1.30057,96.76,False
'2018-06-11T13:32:00',1.30049,1.30053,1.30023,1.30023,206.14,1.3006,1.30062,1.3003,1.30033,108.08,False
'2018-06-11T13:33:00',1.30023,1.30027,1.29988,1.29988,90.45,1.30029,1.30036,1.29997,1.29997,56.94,False
'2018-06-11T13:34:00',1.29988,1.29997,1.29988,1.29996,40.14,1.29997,1.30007,1.29997,1.30007,25.18,True
'2018-06-11T13:35:00',1.29996,1.3001,1.29996,1.3001,48.22,1.30006,1.30021,1.30005,1.3002,35.08,True
'2018-06-11T13:36:00',1.30011,1.30017,1.30007,1.30013,59.67,1.30022,1.30025,1.30018,1.30024,45.54,True
'2018-06-11T13:37:00',1.30014,1.30034,1.30008,1.30034,50.22,1.30022,1.30042,1.30018,1.30042,40.18,True
'2018-06-11T13:38:00',1.30032,1.30039,1.30032,1.30038,39.53,1.30042,1.30049,1.30042,1.30047,42.49,True
'2018-06-11T13:39:00',1.30036,1.30047,1.30034,1.30047,43.39,1.30045,1.30055,1.30043,1.30055,54.67,False
'2018-06-11T13:40:00',1.30044,1.30044,1.30032,1.30034,50.4,1.30055,1.30055,1.30041,1.30041,34.91,False
'2018-06-11T13:41:00',1.30034,1.30039,1.30032,1.30034,46.03,1.30041,1.30048,1.3004,1.30041,21.27,False
'2018-06-11T13:42:00',1.30034,1.30039,1.30026,1.30039,65.94,1.3004,1.30047,1.30033,1.30046,40.48,True
'2018-06-11T13:43:00',1.30039,1.30061,1.30039,1.30045,77.18,1.30046,1.30071,1.30046,1.30053,55.16,True
'2018-06-11T13:44:00',1.30044,1.3007,1.30043,1.30069,49.45,1.30055,1.3008,1.30052,1.30075,56.4,True
'2018-06-11T13:45:00',1.30069,1.30085,1.30069,1.3008,45.64,1.30075,1.30089,1.30075,1.30085,36.06,False
'2018-06-11T13:46:00',1.3008,1.30083,1.30077,1.30077,26.12,1.30084,1.3009,1.30084,1.30086,44.67,False
'2018-06-11T13:47:00',1.30077,1.30077,1.30059,1.30059,27.42,1.30086,1.30086,1.30069,1.30069,41.11,True
'2018-06-11T13:48:00',1.30061,1.30077,1.30059,1.30061,79.92,1.30071,1.30087,1.3007,1.3007,72.98,False
'2018-06-11T13:49:00',1.30061,1.3007,1.30059,1.30069,61.23,1.3007,1.30079,1.3007,1.30078,57.61,True
'2018-06-11T13:50:00',1.3007,1.30107,1.30068,1.30106,83.15,1.3008,1.30114,1.30078,1.30114,112.64,False
'2018-06-11T13:51:00',1.30104,1.30104,1.30094,1.30098,69.1,1.30112,1.30112,1.30102,1.30109,70.42,True
'2018-06-11T13:52:00',1.30099,1.30106,1.30099,1.30101,37.94,1.30109,1.30115,1.30107,1.30111,48.69,True
'2018-06-11T13:53:00',1.30102,1.30127,1.30101,1.30126,88.69,1.30112,1.30137,1.30112,1.30137,96.58,True
'2018-06-11T13:54:00',1.30127,1.30134,1.30127,1.30127,56.66,1.30138,1.30143,1.30134,1.30136,51.24,True
'2018-06-11T13:55:00',1.30127,1.30182,1.30127,1.30181,151.67,1.30136,1.30192,1.30136,1.30192,136.46,True
'2018-06-11T13:56:00',1.30181,1.30203,1.30171,1.30202,68.84,1.30191,1.30211,1.3018,1.3021,105.78,True
'2018-06-11T13:57:00',1.30202,1.30219,1.3019,1.30194,109.26,1.30208,1.30228,1.302,1.30203,140.04,False
'2018-06-11T13:58:00',1.30194,1.30194,1.30169,1.30185,88.44,1.30203,1.30203,1.3018,1.30192,117.54,False
'2018-06-11T13:59:00',1.30185,1.30185,1.30177,1.30177,64.33,1.30192,1.30193,1.30184,1.30184,40.68,True
'2018-06-11T14:00:00',1.30177,1.30212,1.30167,1.30212,88.98,1.30181,1.30218,1.30176,1.30218,83.2,True
'2018-06-11T14:01:00',1.30213,1.3023,1.30212,1.30225,42.87,1.30221,1.30238,1.30219,1.30232,56.02,True
'2018-06-11T14:02:00',1.30226,1.30239,1.30224,1.30235,96.1,1.30234,1.30247,1.30233,1.30243,132.84,True
'2018-06-11T14:03:00',1.30236,1.30256,1.3022,1.30248,154.62,1.30243,1.30267,1.30231,1.30259,144.8,True
'2018-06-11T14:04:00',1.30246,1.30262,1.30235,1.30252,104.99,1.30258,1.30271,1.30246,1.30259,196.3,True
'2018-06-11T14:05:00',1.30253,1.30271,1.30246,1.30254,137.3,1.30261,1.30279,1.30254,1.30261,170.57,False
'2018-06-11T14:06:00',1.30252,1.30256,1.30226,1.30256,91.97,1.30259,1.30265,1.30236,1.30263,106.04,True
'2018-06-11T14:07:00',1.30255,1.30257,1.30226,1.30227,87.51,1.30263,1.30265,1.30237,1.30238,85.38,False
'2018-06-11T14:08:00',1.30227,1.30232,1.30191,1.30208,151.25,1.30238,1.30239,1.302,1.30218,130.33,True
'2018-06-11T14:09:00',1.30208,1.30232,1.30199,1.30226,85.7,1.30218,1.30241,1.30207,1.30233,102.67,True
'2018-06-11T14:10:00',1.30226,1.30252,1.3022,1.3025,64.99,1.30236,1.30262,1.30227,1.3026,82.11,True
'2018-06-11T14:11:00',1.30254,1.30268,1.30252,1.30268,72.19,1.30261,1.30275,1.3026,1.30274,106.42,True
'2018-06-11T14:12:00',1.30268,1.3027,1.30215,1.30217,109.63,1.30273,1.30277,1.30225,1.30227,141.34,False
'2018-06-11T14:13:00',1.30218,1.30226,1.30189,1.3019,174.2,1.30226,1.30235,1.30199,1.30201,138.13,False
'2018-06-11T14:14:00',1.3019,1.30191,1.30174,1.30177,128.22,1.302,1.30201,1.30183,1.30186,94.4,True
'2018-06-11T14:15:00',1.30176,1.30208,1.30172,1.30204,140.25,1.30186,1.30216,1.30182,1.30212,93.63,True
'2018-06-11T14:16:00',1.30204,1.30216,1.30201,1.30212,74.94,1.30211,1.30225,1.30208,1.30219,55.46,True
'2018-06-11T14:17:00',1.30211,1.30248,1.30211,1.30247,110.64,1.30219,1.30256,1.30218,1.30255,148.77,False
'2018-06-11T14:18:00',1.30247,1.30247,1.30239,1.30245,60.33,1.30255,1.30256,1.30248,1.30256,87.58,False
'2018-06-11T14:19:00',1.30245,1.30245,1.30185,1.30191,150.49,1.30256,1.30256,1.30197,1.302,210.8,False
'2018-06-11T14:20:00',1.30193,1.30197,1.30136,1.30144,214.4,1.30203,1.30204,1.30143,1.30152,207.54,True
'2018-06-11T14:21:00',1.30145,1.30198,1.3014,1.30181,180.11,1.30155,1.3021,1.30151,1.3019,155.46,True
'2018-06-11T14:22:00',1.30181,1.30207,1.30181,1.30201,105.05,1.3019,1.30218,1.3019,1.30211,141.32,True
'2018-06-11T14:23:00',1.30199,1.30232,1.3019,1.30207,177.84,1.30209,1.30244,1.30198,1.30216,171.52,False
'2018-06-11T14:24:00',1.30207,1.30222,1.30205,1.30219,74.32,1.30217,1.3023,1.30215,1.30227,58.84,True
'2018-06-11T14:25:00',1.3022,1.30236,1.30182,1.30184,116.59,1.30231,1.30242,1.30192,1.30195,79.23,False
'2018-06-11T14:26:00',1.30184,1.30206,1.30181,1.30199,109.24,1.30195,1.30216,1.3019,1.30209,115.62,True
'2018-06-11T14:27:00',1.30199,1.30216,1.30159,1.30164,116.92,1.30209,1.30227,1.3017,1.30176,120.78,False
'2018-06-11T14:28:00',1.30164,1.30165,1.30141,1.30143,111.89,1.30176,1.30177,1.30151,1.30152,88.38,True
'2018-06-11T14:29:00',1.30144,1.30166,1.30135,1.30165,124.23,1.30152,1.30178,1.30146,1.30176,110.74,True
'2018-06-11T14:30:00',1.30162,1.30173,1.30156,1.30172,59.73,1.3017,1.30182,1.30164,1.30181,62.18,False
'2018-06-11T14:31:00',1.3017,1.3017,1.30119,1.30131,117.89,1.30178,1.30178,1.30129,1.30138,85.34,False
'2018-06-11T14:32:00',1.3013,1.3013,1.30115,1.30116,168.47,1.30138,1.30138,1.3012,1.30121,80.5,False
'2018-06-11T14:33:00',1.30115,1.30122,1.30095,1.30106,176.2,1.30123,1.3013,1.30103,1.30115,102.84,False
'2018-06-11T14:34:00',1.30106,1.30106,1.30084,1.30091,106.26,1.30115,1.30115,1.30088,1.30098,84.92,True
'2018-06-11T14:35:00',1.3009,1.30144,1.3009,1.30143,162.26,1.30098,1.30153,1.30098,1.3015,87.59,False
'2018-06-11T14:36:00',1.30144,1.30144,1.30131,1.30133,49.73,1.3015,1.3015,1.30138,1.30141,41.07,False
'2018-06-11T14:37:00',1.30132,1.30133,1.30083,1.30097,137.37,1.30141,1.30141,1.30093,1.30103,106.68,False
'2018-06-11T14:38:00',1.30094,1.30105,1.30088,1.30097,149.95,1.30103,1.30114,1.30096,1.30104,94.35,False
'2018-06-11T14:39:00',1.30096,1.30097,1.30079,1.30094,133.41,1.30104,1.30106,1.30088,1.30104,93.98,True
'2018-06-11T14:40:00',1.30094,1.30118,1.30094,1.30116,79.43,1.30104,1.30127,1.30104,1.30126,88.69,True
'2018-06-11T14:41:00',1.30116,1.30123,1.30103,1.30106,80.66,1.30126,1.30134,1.30114,1.30115,65.67,False
'2018-06-11T14:42:00',1.30106,1.30106,1.30089,1.30097,65.86,1.30114,1.30114,1.30099,1.30107,56.35,True
'2018-06-11T14:43:00',1.30097,1.30107,1.30088,1.30095,79.31,1.30107,1.30113,1.30097,1.30104,82.36,True
'2018-06-11T14:44:00',1.30095,1.3012,1.30093,1.30106,123.29,1.30106,1.30131,1.30103,1.30116,114.28,True
'2018-06-11T14:45:00',1.30109,1.30121,1.30106,1.30114,175.55,1.30118,1.3013,1.30116,1.30123,150.48,True
'2018-06-11T14:46:00',1.3012,1.30128,1.30112,1.30123,65.75,1.30128,1.30137,1.30122,1.30129,59.57,True
'2018-06-11T14:47:00',1.30125,1.30148,1.30122,1.30143,86.8,1.30133,1.30155,1.30132,1.30152,101.38,False
'2018-06-11T14:48:00',1.30141,1.30141,1.30128,1.30136,85.26,1.3015,1.30151,1.30137,1.30146,75.15,False
'2018-06-11T14:49:00',1.30135,1.30135,1.30123,1.30125,70.15,1.30146,1.30146,1.30133,1.30134,81.01,False
'2018-06-11T14:50:00',1.30125,1.30129,1.30115,1.30123,83.73,1.30132,1.30138,1.30125,1.30132,67.66,True
'2018-06-11T14:51:00',1.30123,1.30135,1.30123,1.30125,41.0,1.30131,1.30142,1.30127,1.30131,59.28,True
'2018-06-11T14:52:00',1.30129,1.30152,1.30129,1.30152,57.92,1.30134,1.3016,1.30134,1.30159,62.99,True
'2018-06-11T14:53:00',1.30153,1.30204,1.30153,1.30196,96.79,1.30159,1.3021,1.30159,1.30202,150.51,False
'2018-06-11T14:54:00',1.30195,1.30195,1.30124,1.30132,122.44,1.30202,1.30202,1.30132,1.30139,110.42,False
'2018-06-11T14:55:00',1.30126,1.30128,1.30108,1.30113,113.22,1.30134,1.30137,1.30118,1.30123,93.14,True
'2018-06-11T14:56:00',1.30114,1.30137,1.30114,1.3013,75.91,1.30123,1.30148,1.30123,1.30139,57.87,False
'2018-06-11T14:57:00',1.30131,1.30131,1.30092,1.30099,110.2,1.3014,1.3014,1.30098,1.30109,88.52,False
'2018-06-11T14:58:00',1.30099,1.30099,1.30069,1.30072,87.48,1.30107,1.30107,1.30081,1.30083,93.86,False
'2018-06-11T14:59:00',1.30075,1.30081,1.30072,1.30079,129.41,1.30083,1.30091,1.30081,1.30087,109.75,True
'2018-06-11T15:00:00',1.30079,1.301,1.30077,1.30098,87.91,1.30087,1.30108,1.30084,1.30105,105.57,True
'2018-06-11T15:01:00',1.30095,1.30125,1.30095,1.30111,116.62,1.30105,1.30134,1.30105,1.30121,126.22,False
'2018-06-11T15:02:00',1.30114,1.30118,1.30089,1.30109,118.62,1.30123,1.30128,1.30099,1.30114,105.24,True
'2018-06-11T15:03:00',1.30106,1.30126,1.301,1.30126,48.98,1.30112,1.30131,1.30105,1.30131,44.15,True
'2018-06-11T15:04:00',1.30125,1.30132,1.30121,1.30126,120.9,1.30131,1.30138,1.30129,1.30135,102.08,True
'2018-06-11T15:05:00',1.30127,1.30133,1.30121,1.30124,70.92,1.30135,1.30141,1.30128,1.30131,60.65,True
'2018-06-11T15:06:00',1.30123,1.30133,1.30112,1.30115,67.52,1.30131,1.30142,1.30122,1.30124,96.7,False
'2018-06-11T15:07:00',1.30117,1.3012,1.3009,1.30096,67.73,1.30124,1.3013,1.30099,1.30104,65.22,True
'2018-06-11T15:08:00',1.30096,1.30122,1.30096,1.30121,91.19,1.30105,1.30131,1.30105,1.30131,59.2,False
'2018-06-11T15:09:00',1.30119,1.30119,1.301,1.30112,45.16,1.30124,1.30124,1.30109,1.30119,33.7,True
'2018-06-11T15:10:00',1.30114,1.30128,1.30096,1.30111,100.28,1.30122,1.30138,1.30106,1.30121,102.7,True
'2018-06-11T15:11:00',1.30111,1.30132,1.30111,1.30121,59.28,1.30121,1.30142,1.30121,1.30131,64.25,True
'2018-06-11T15:12:00',1.30123,1.30144,1.30123,1.30141,32.66,1.30132,1.30153,1.30132,1.30148,51.16,True
'2018-06-11T15:13:00',1.30141,1.30154,1.30139,1.30139,70.45,1.30148,1.30161,1.30147,1.30149,93.77,False
'2018-06-11T15:14:00',1.3014,1.30152,1.30139,1.30139,89.7,1.30149,1.30161,1.30149,1.3015,95.6,False
'2018-06-11T15:15:00',1.30141,1.30147,1.30127,1.30127,119.58,1.3015,1.30157,1.30136,1.30136,69.99,False
'2018-06-11T15:16:00',1.30127,1.3014,1.30105,1.30105,91.99,1.30137,1.30149,1.30113,1.30115,85.75,False
'2018-06-11T15:17:00',1.30105,1.3011,1.30096,1.301,109.6,1.30115,1.30121,1.30105,1.30111,68.35,True
'2018-06-11T15:18:00',1.30101,1.30117,1.30099,1.30099,99.28,1.30111,1.30125,1.30108,1.30108,83.23,False
'2018-06-11T15:19:00',1.30099,1.30116,1.30081,1.30081,146.35,1.3011,1.30126,1.30091,1.30091,143.56,False
'2018-06-11T15:20:00',1.3008,1.30089,1.30076,1.30087,128.93,1.30091,1.30098,1.30086,1.30097,98.07,True
'2018-06-11T15:21:00',1.3009,1.30093,1.30052,1.30053,140.44,1.30099,1.30102,1.30061,1.30063,90.32,False
'2018-06-11T15:22:00',1.30053,1.30056,1.30038,1.30038,118.16,1.30061,1.30066,1.30046,1.30048,106.38,True
'2018-06-11T15:23:00',1.30038,1.30064,1.30013,1.30059,173.91,1.30045,1.30072,1.30023,1.30069,170.62,True
'2018-06-11T15:24:00',1.30062,1.30068,1.30032,1.30033,111.51,1.3007,1.30075,1.3004,1.30042,150.49,False
'2018-06-11T15:25:00',1.30033,1.30037,1.30023,1.30023,102.6,1.30042,1.30044,1.3003,1.30032,126.41,True
'2018-06-11T15:26:00',1.30024,1.30045,1.30022,1.30045,124.89,1.30033,1.30057,1.30031,1.30057,153.08,True
'2018-06-11T15:27:00',1.30046,1.30083,1.30042,1.30071,122.21,1.30055,1.30089,1.30052,1.30079,147.2,False
'2018-06-11T15:28:00',1.30073,1.30082,1.30068,1.30072,103.53,1.30083,1.3009,1.30077,1.30081,103.3,True
'2018-06-11T15:29:00',1.30071,1.30083,1.30071,1.30081,58.36,1.3008,1.30094,1.3008,1.30092,52.18,True
'2018-06-11T15:30:00',1.30082,1.30095,1.3007,1.30074,128.1,1.30092,1.30104,1.30079,1.30084,208.1,False
'2018-06-11T15:31:00',1.30073,1.30094,1.3007,1.30093,99.13,1.30079,1.301,1.30079,1.30097,150.16,True
'2018-06-11T15:32:00',1.30093,1.30098,1.30084,1.30085,94.5,1.30098,1.30105,1.30091,1.30092,200.0,False
'2018-06-11T15:33:00',1.30085,1.30098,1.30057,1.30058,142.89,1.30093,1.30105,1.30068,1.30069,210.85,False
'2018-06-11T15:34:00',1.30057,1.30065,1.30047,1.30047,135.4,1.30067,1.30074,1.30058,1.30058,126.11,True
'2018-06-11T15:35:00',1.3005,1.3008,1.30045,1.30061,130.41,1.3006,1.30091,1.30055,1.3007,126.11,True
'2018-06-11T15:36:00',1.30059,1.30097,1.30053,1.30082,155.27,1.30071,1.30108,1.30062,1.30093,160.4,True
'2018-06-11T15:37:00',1.30081,1.30129,1.30081,1.30111,182.15,1.30091,1.30136,1.30091,1.30119,230.53,False
'2018-06-11T15:38:00',1.30112,1.30125,1.3011,1.30115,116.26,1.30121,1.30134,1.30119,1.30124,135.06,True
'2018-06-11T15:39:00',1.30119,1.3013,1.30106,1.30108,99.89,1.30125,1.30141,1.30116,1.30117,112.09,False
'2018-06-11T15:40:00',1.30105,1.30105,1.30046,1.3006,157.32,1.30117,1.30117,1.30057,1.30069,158.06,False
'2018-06-11T15:41:00',1.30062,1.30074,1.30046,1.30046,110.53,1.30071,1.30082,1.30053,1.30053,183.66,False
'2018-06-11T15:42:00',1.30046,1.30056,1.3001,1.30048,166.06,1.30051,1.30067,1.30019,1.30053,243.44,False
'2018-06-11T15:43:00',1.30048,1.30051,1.3003,1.3003,101.34,1.30056,1.3006,1.30039,1.30041,108.23,False
'2018-06-11T15:44:00',1.30031,1.30036,1.30021,1.3003,109.98,1.30041,1.30045,1.3003,1.30039,118.04,True
'2018-06-11T15:45:00',1.30032,1.30042,1.30028,1.3003,121.49,1.30041,1.30053,1.30037,1.30039,114.6,False
'2018-06-11T15:46:00',1.30028,1.30035,1.30019,1.30035,102.03,1.30039,1.30044,1.30027,1.30042,70.18,True
'2018-06-11T15:47:00',1.30035,1.30039,1.30031,1.30034,156.19,1.30043,1.30047,1.30039,1.30042,128.39,True
'2018-06-11T15:48:00',1.30034,1.3004,1.30032,1.30032,84.35,1.30044,1.30049,1.30039,1.30039,120.66,False
'2018-06-11T15:49:00',1.30031,1.30031,1.30009,1.30012,67.63,1.30039,1.30039,1.30019,1.30022,60.59,False
'2018-06-11T15:50:00',1.30012,1.30014,1.29987,1.29987,96.79,1.30022,1.30022,1.29996,1.29996,97.64,False
'2018-06-11T15:51:00',1.29986,1.30001,1.2998,1.29997,121.15,1.29996,1.30009,1.29988,1.30005,120.47,False
'2018-06-11T15:52:00',1.29997,1.29998,1.29991,1.29991,75.87,1.30005,1.30007,1.29999,1.29999,118.23,False
'2018-06-11T15:53:00',1.29992,1.29998,1.29992,1.29998,71.5,1.29999,1.30005,1.29999,1.30004,110.31,True
'2018-06-11T15:54:00',1.29996,1.30015,1.29978,1.29983,110.8,1.30004,1.30023,1.29988,1.29991,125.97,False
'2018-06-11T15:55:00',1.29983,1.3,1.2997,1.29989,109.6,1.29993,1.3001,1.29977,1.29999,111.91,False
'2018-06-11T15:56:00',1.29991,1.29993,1.29971,1.2998,100.56,1.29999,1.30001,1.2998,1.29986,138.48,False
'2018-06-11T15:57:00',1.2998,1.29983,1.29947,1.29983,126.07,1.29987,1.29993,1.29957,1.29992,157.06,True
'2018-06-11T15:58:00',1.29982,1.2999,1.29982,1.29988,72.16,1.29992,1.29999,1.29991,1.29997,82.06,True
'2018-06-11T15:59:00',1.29988,1.30004,1.29963,1.29998,113.12,1.29996,1.30012,1.29971,1.30004,130.92,True
'2018-06-11T16:00:00',1.29998,1.30032,1.29995,1.30032,135.83,1.30005,1.3004,1.30003,1.3004,160.07,True
'2018-06-11T16:01:00',1.30031,1.30045,1.30026,1.30038,95.56,1.30039,1.30052,1.30035,1.30046,104.85,False
'2018-06-11T16:02:00',1.30038,1.30038,1.2999,1.30001,174.35,1.30043,1.30045,1.29998,1.30006,170.65,False
'2018-06-11T16:03:00',1.30002,1.30035,1.29988,1.30033,100.8,1.30008,1.30043,1.29996,1.3004,111.96,True
'2018-06-11T16:04:00',1.3003,1.30051,1.30021,1.3005,78.27,1.30036,1.30059,1.30029,1.30059,98.86,True
'2018-06-11T16:05:00',1.3005,1.3006,1.30014,1.30014,74.02,1.30059,1.30067,1.30021,1.30022,116.95,False
'2018-06-11T16:06:00',1.30011,1.30011,1.2998,1.30001,85.44,1.30017,1.3002,1.29988,1.30007,94.91,True
'2018-06-11T16:07:00',1.30002,1.30016,1.29995,1.30012,70.07,1.30007,1.30025,1.30003,1.30019,100.12,True
'2018-06-11T16:08:00',1.30012,1.30043,1.30012,1.30036,55.62,1.30022,1.30051,1.3002,1.30046,113.58,False
'2018-06-11T16:09:00',1.30039,1.30042,1.30013,1.30014,109.75,1.30047,1.3005,1.30021,1.30023,137.74,False
'2018-06-11T16:10:00',1.30015,1.30032,1.30005,1.30025,95.71,1.30024,1.3004,1.30014,1.30032,97.5,False
'2018-06-11T16:11:00',1.30025,1.30025,1.29982,1.29982,79.89,1.30035,1.30035,1.29991,1.29991,98.18,False
'2018-06-11T16:12:00',1.29982,1.30016,1.29982,1.30006,80.87,1.2999,1.30026,1.2999,1.30015,117.15,False
'2018-06-11T16:13:00',1.30006,1.30006,1.29987,1.30006,82.84,1.30015,1.30015,1.29996,1.30015,81.87,False
'2018-06-11T16:14:00',1.30005,1.30005,1.29985,1.29997,92.37,1.30015,1.30015,1.29994,1.30005,79.45,False
'2018-06-11T16:15:00',1.29997,1.29999,1.29964,1.29968,84.28,1.30005,1.30008,1.29975,1.29976,95.88,False
'2018-06-11T16:16:00',1.29968,1.29971,1.2992,1.29935,120.02,1.29978,1.2998,1.29928,1.29943,114.24,False
'2018-06-11T16:17:00',1.29935,1.29968,1.29927,1.29961,97.61,1.29945,1.29978,1.29934,1.29971,112.97,False
'2018-06-11T16:18:00',1.29961,1.29964,1.29921,1.29921,158.72,1.2997,1.29972,1.2993,1.2993,105.54,False
'2018-06-11T16:19:00',1.29919,1.29925,1.29912,1.29914,73.1,1.2993,1.29935,1.29919,1.29923,56.96,False
'2018-06-11T16:20:00',1.29909,1.29913,1.29869,1.29888,121.98,1.29919,1.29922,1.29878,1.29897,119.39,False
'2018-06-11T16:21:00',1.29891,1.299,1.29861,1.29869,92.41,1.29897,1.29908,1.2987,1.29877,105.49,False
'2018-06-11T16:22:00',1.29869,1.29883,1.29855,1.29865,102.57,1.29878,1.29889,1.29864,1.29872,116.04,False
'2018-06-11T16:23:00',1.29867,1.29869,1.29816,1.29828,148.42,1.29874,1.29877,1.29825,1.29836,171.06,False
'2018-06-11T16:24:00',1.29825,1.29849,1.2982,1.29828,81.45,1.29835,1.29856,1.29829,1.29838,110.76,False
'2018-06-11T16:25:00',1.29829,1.29829,1.29795,1.29795,162.07,1.29838,1.29838,1.29802,1.29802,101.04,False
'2018-06-11T16:26:00',1.29792,1.29812,1.29788,1.2981,93.89,1.298,1.2982,1.29797,1.2982,93.6,True
'2018-06-11T16:27:00',1.29811,1.29845,1.29808,1.29827,105.13,1.2982,1.29855,1.29816,1.29838,134.2,False
'2018-06-11T16:28:00',1.29829,1.2983,1.29785,1.29802,141.66,1.29838,1.29841,1.29796,1.29811,110.73,False
'2018-06-11T16:29:00',1.298,1.298,1.29757,1.29792,186.76,1.29809,1.29809,1.29768,1.29802,176.99,True
'2018-06-11T16:30:00',1.29793,1.29803,1.29785,1.29795,79.0,1.298,1.29814,1.29794,1.29801,94.14,True
'2018-06-11T16:31:00',1.29795,1.29815,1.29788,1.29812,73.25,1.29805,1.29823,1.29797,1.29822,90.38,True
'2018-06-11T16:32:00',1.29814,1.29829,1.29801,1.29809,130.32,1.29823,1.29839,1.29808,1.29816,95.0,True
'2018-06-11T16:33:00',1.29809,1.29837,1.29809,1.29837,113.88,1.29817,1.29845,1.29817,1.29845,75.07,True
'2018-06-11T16:34:00',1.29837,1.29871,1.29837,1.29864,71.88,1.29845,1.29879,1.29845,1.29872,93.2,True
'2018-06-11T16:35:00',1.29863,1.29873,1.29853,1.29866,86.77,1.29873,1.29882,1.29862,1.29873,108.39,False
'2018-06-11T16:36:00',1.29865,1.29869,1.29844,1.29853,88.85,1.29873,1.2988,1.29852,1.29859,88.4,False
'2018-06-11T16:37:00',1.29852,1.29867,1.29847,1.29863,58.57,1.29858,1.29875,1.29853,1.29872,62.5,True
'2018-06-11T16:38:00',1.29863,1.29872,1.2985,1.29864,81.98,1.29871,1.29879,1.29858,1.29872,88.21,True
'2018-06-11T16:39:00',1.29863,1.29891,1.29862,1.2989,76.49,1.29872,1.29898,1.2987,1.29896,72.19,False
'2018-06-11T16:40:00',1.29889,1.2989,1.29858,1.29869,79.04,1.29896,1.29896,1.29866,1.29878,104.48,True
'2018-06-11T16:41:00',1.29874,1.29923,1.2987,1.29908,175.27,1.29878,1.29932,1.29878,1.29916,172.2,True
'2018-06-11T16:42:00',1.29907,1.29937,1.29907,1.29934,103.87,1.29914,1.29944,1.29914,1.29944,112.14,False
'2018-06-11T16:43:00',1.29933,1.29933,1.29915,1.29928,60.66,1.29943,1.29943,1.29922,1.29935,54.0,True
'2018-06-11T16:44:00',1.29928,1.29942,1.29928,1.29939,130.95,1.29935,1.29951,1.29935,1.29948,95.55,True
'2018-06-11T16:45:00',1.29939,1.29951,1.2993,1.29934,98.75,1.29948,1.29961,1.2994,1.29942,105.36,False
'2018-06-11T16:46:00',1.29934,1.29936,1.29914,1.29922,137.01,1.29943,1.29945,1.29922,1.29931,119.59,True
'2018-06-11T16:47:00',1.29922,1.29942,1.2992,1.29939,91.96,1.29931,1.29953,1.29929,1.29949,105.21,True
'2018-06-11T16:48:00',1.29939,1.29953,1.2993,1.29934,98.57,1.2995,1.29964,1.2994,1.29945,84.43,True
'2018-06-11T16:49:00',1.29935,1.29954,1.29932,1.29954,90.19,1.29946,1.29964,1.29943,1.29964,114.75,True
'2018-06-11T16:50:00',1.29953,1.29955,1.29942,1.2995,144.98,1.29964,1.29965,1.29951,1.2996,171.68,True
'2018-06-11T16:51:00',1.29949,1.29989,1.29931,1.2998,183.22,1.29957,1.29998,1.2994,1.2999,157.05,False
'2018-06-11T16:52:00',1.2998,1.29983,1.2996,1.29972,92.69,1.2999,1.29991,1.29966,1.29981,72.22,True
'2018-06-11T16:53:00',1.29972,1.29995,1.29965,1.29989,147.65,1.29979,1.30004,1.29976,1.3,139.18,False
'2018-06-11T16:54:00',1.29989,1.29992,1.29966,1.29989,120.68,1.3,1.3,1.29975,1.29999,134.19,True
'2018-06-11T16:55:00',1.29989,1.30008,1.29977,1.29979,235.95,1.29996,1.30018,1.29985,1.29986,164.71,False
'2018-06-11T16:56:00',1.29977,1.30006,1.29973,1.29989,166.29,1.29985,1.30014,1.29982,1.29999,131.43,True
'2018-06-11T16:57:00',1.2999,1.30014,1.29964,1.30012,225.25,1.29999,1.30023,1.29972,1.30021,210.39,True
'2018-06-11T16:58:00',1.30011,1.30046,1.30003,1.30042,189.97,1.3002,1.30054,1.30011,1.30049,222.69,True
'2018-06-11T16:59:00',1.30042,1.30058,1.30042,1.30047,174.91,1.30051,1.30067,1.30048,1.30056,167.7,False
'2018-06-11T17:00:00',1.30044,1.30055,1.30016,1.30055,157.27,1.30051,1.30063,1.30024,1.30063,225.27,True
'2018-06-11T17:01:00',1.30057,1.30057,1.30031,1.30051,132.5,1.30065,1.30065,1.30039,1.30058,140.31,False
'2018-06-11T17:02:00',1.3005,1.3005,1.30013,1.30036,170.06,1.30059,1.30059,1.30021,1.30045,347.69,False
'2018-06-11T17:03:00',1.30038,1.30041,1.30001,1.30021,157.58,1.30045,1.3005,1.30011,1.3003,226.82,False
'2018-06-11T17:04:00',1.30021,1.30021,1.29989,1.29991,221.7,1.30029,1.30031,1.3,1.30002,180.9,False
'2018-06-11T17:05:00',1.29991,1.30019,1.29988,1.3001,150.11,1.30002,1.3003,1.29998,1.30019,227.21,False
'2018-06-11T17:06:00',1.3001,1.30017,1.3,1.3,118.0,1.30018,1.30026,1.30009,1.30009,110.45,False
'2018-06-11T17:07:00',1.3,1.30004,1.29993,1.29993,92.64,1.30009,1.30014,1.29999,1.3,122.95,False
'2018-06-11T17:08:00',1.29993,1.29993,1.29966,1.29974,128.37,1.30002,1.30002,1.29976,1.29982,181.31,False
'2018-06-11T17:09:00',1.29974,1.29978,1.29972,1.29976,88.18,1.29982,1.29987,1.29979,1.29984,101.34,True
'2018-06-11T17:10:00',1.29976,1.30005,1.29976,1.29996,119.2,1.29985,1.30015,1.29985,1.30007,128.08,False
'2018-06-11T17:11:00',1.29996,1.30001,1.29969,1.29976,104.49,1.30006,1.30007,1.29977,1.29986,115.7,False
'2018-06-11T17:12:00',1.29976,1.29977,1.2997,1.29977,55.21,1.29985,1.29987,1.2998,1.29985,56.11,True
'2018-06-11T17:13:00',1.29977,1.29987,1.29972,1.29978,86.26,1.29986,1.29995,1.29981,1.29987,86.46,False
'2018-06-11T17:14:00',1.29977,1.2998,1.2997,1.29974,108.56,1.29985,1.29987,1.29978,1.29983,127.63,False
'2018-06-11T17:15:00',1.29974,1.29974,1.2992,1.29935,175.29,1.29981,1.29981,1.2993,1.29944,166.35,False
'2018-06-11T17:16:00',1.29935,1.29936,1.29889,1.29914,172.57,1.29944,1.29944,1.29899,1.29923,140.29,True
'2018-06-11T17:17:00',1.29915,1.2995,1.29915,1.29929,101.38,1.29924,1.29959,1.29924,1.29936,175.0,False
'2018-06-11T17:18:00',1.2993,1.29941,1.29929,1.2993,43.2,1.29937,1.29949,1.29934,1.29936,60.95,False
'2018-06-11T17:19:00',1.29928,1.29929,1.29895,1.2991,76.88,1.29936,1.29936,1.29902,1.29921,106.22,False
'2018-06-11T17:20:00',1.2991,1.2991,1.29878,1.2989,116.28,1.2992,1.2992,1.29889,1.29899,138.27,False
'2018-06-11T17:21:00',1.2989,1.2989,1.29838,1.29838,182.01,1.29899,1.29899,1.29842,1.29842,217.8,False
'2018-06-11T17:22:00',1.29839,1.29865,1.29835,1.29849,165.63,1.29843,1.29876,1.29843,1.29858,173.71,False
'2018-06-11T17:23:00',1.29849,1.29859,1.29833,1.29848,162.17,1.2986,1.2987,1.29843,1.29857,133.18,True
'2018-06-11T17:24:00',1.29848,1.29871,1.29848,1.29868,72.02,1.29857,1.29881,1.29857,1.29878,101.76,True
'2018-06-11T17:25:00',1.29869,1.29885,1.29869,1.29879,90.0,1.29879,1.29893,1.29878,1.2989,117.46,False
'2018-06-11T17:26:00',1.29877,1.29877,1.29851,1.29867,96.68,1.29886,1.29886,1.29862,1.29878,85.05,False
'2018-06-11T17:27:00',1.29867,1.29872,1.29859,1.29871,68.45,1.29878,1.29881,1.29869,1.2988,97.23,True
'2018-06-11T17:28:00',1.29871,1.29883,1.2987,1.29882,30.84,1.2988,1.29892,1.2988,1.2989,57.03,True
'2018-06-11T17:29:00',1.29883,1.29884,1.29866,1.29866,63.37,1.29891,1.29892,1.29876,1.29876,74.01,False
'2018-06-11T17:30:00',1.29865,1.29865,1.2985,1.2986,112.09,1.29876,1.29876,1.29862,1.2987,99.23,True
'2018-06-11T17:31:00',1.29861,1.29893,1.29861,1.29882,64.25,1.2987,1.29904,1.2987,1.29893,52.08,True
'2018-06-11T17:32:00',1.29883,1.29902,1.2988,1.29896,42.55,1.29892,1.29907,1.29889,1.29905,49.68,False
'2018-06-11T17:33:00',1.29896,1.29899,1.29875,1.2988,75.43,1.29905,1.29906,1.29883,1.29888,97.99,False
'2018-06-11T17:34:00',1.2988,1.2988,1.2986,1.29862,50.67,1.29888,1.29888,1.29871,1.29871,61.1,True
'2018-06-11T17:35:00',1.29862,1.29881,1.29851,1.29856,146.55,1.29871,1.29892,1.29861,1.29867,126.85,False
'2018-06-11T17:36:00',1.29854,1.29854,1.29835,1.29844,47.33,1.29865,1.29865,1.29845,1.29854,43.74,False
'2018-06-11T17:37:00',1.29845,1.29846,1.29834,1.29835,49.87,1.29854,1.29855,1.29841,1.29843,45.74,True
'2018-06-11T17:38:00',1.29835,1.29853,1.29834,1.2985,53.5,1.29842,1.29857,1.29842,1.29856,48.86,True
'2018-06-11T17:39:00',1.29852,1.29865,1.29852,1.29865,51.35,1.29856,1.29869,1.29856,1.29869,53.18,True
'2018-06-11T17:40:00',1.29865,1.29881,1.29864,1.29867,95.77,1.29869,1.29886,1.29869,1.29872,74.05,False
'2018-06-11T17:41:00',1.2987,1.29874,1.29854,1.29863,90.05,1.29875,1.2988,1.29863,1.29873,135.81,True
'2018-06-11T17:42:00',1.29863,1.29883,1.29863,1.2988,88.0,1.29873,1.29888,1.29871,1.29888,145.99,False
'2018-06-11T17:43:00',1.2988,1.29882,1.29872,1.29875,111.69,1.29888,1.29889,1.29881,1.29884,157.17,False
'2018-06-11T17:44:00',1.29875,1.2988,1.29851,1.29864,119.68,1.29884,1.29888,1.29861,1.29873,181.85,False
'2018-06-11T17:45:00',1.29866,1.29869,1.29837,1.29847,96.33,1.29875,1.29879,1.29848,1.29854,163.44,False
'2018-06-11T17:46:00',1.29847,1.29857,1.29846,1.29856,53.5,1.29855,1.29865,1.29851,1.29864,111.58,True
'2018-06-11T17:47:00',1.29855,1.29858,1.29848,1.29849,71.95,1.29864,1.29865,1.29855,1.29858,123.44,True
'2018-06-11T17:48:00',1.29852,1.29873,1.29852,1.2987,96.06,1.2986,1.2988,1.2986,1.29879,143.72,True
'2018-06-11T17:49:00',1.2987,1.29887,1.29862,1.29884,115.85,1.29879,1.29894,1.29871,1.29894,210.31,True
'2018-06-11T17:50:00',1.29884,1.2989,1.2987,1.29881,80.74,1.29894,1.29898,1.29879,1.2989,136.25,False
'2018-06-11T17:51:00',1.29881,1.29888,1.29868,1.29882,89.09,1.2989,1.29897,1.29877,1.29892,104.5,True
'2018-06-11T17:52:00',1.29882,1.29892,1.2988,1.29887,74.99,1.29892,1.299,1.29889,1.29897,88.43,False
'2018-06-11T17:53:00',1.29888,1.2989,1.29872,1.29886,82.96,1.29898,1.29898,1.29879,1.29892,97.55,True
'2018-06-11T17:54:00',1.29883,1.29893,1.29879,1.29893,75.6,1.29892,1.29902,1.2989,1.29902,104.06,True
'2018-06-11T17:55:00',1.29889,1.29894,1.29871,1.29875,113.35,1.29899,1.29902,1.29882,1.29883,134.94,False
'2018-06-11T17:56:00',1.29872,1.29884,1.29872,1.29874,62.53,1.29883,1.29893,1.29881,1.29883,55.29,False
'2018-06-11T17:57:00',1.29873,1.29882,1.2985,1.29853,128.0,1.29883,1.29892,1.29862,1.29862,120.41,False
'2018-06-11T17:58:00',1.29851,1.29874,1.29851,1.29871,59.22,1.29862,1.29884,1.29862,1.29878,62.29,False
'2018-06-11T17:59:00',1.2987,1.29871,1.29836,1.29844,136.93,1.29878,1.29878,1.29847,1.29855,116.45,False
'2018-06-11T18:00:00',1.29845,1.29848,1.29839,1.29848,115.46,1.29855,1.29858,1.29848,1.29858,91.17,True
'2018-06-11T18:01:00',1.29846,1.29859,1.29839,1.2984,51.76,1.29857,1.29866,1.29847,1.29848,40.71,True
'2018-06-11T18:02:00',1.2984,1.2989,1.29838,1.29882,133.33,1.29849,1.29899,1.29847,1.29891,100.42,True
'2018-06-11T18:03:00',1.29882,1.29899,1.2988,1.29886,85.88,1.29891,1.29909,1.29889,1.29896,102.58,False
'2018-06-11T18:04:00',1.29887,1.29897,1.2988,1.29896,89.86,1.29896,1.29905,1.29888,1.29905,81.02,False
'2018-06-11T18:05:00',1.29897,1.29897,1.29869,1.29872,132.26,1.29905,1.29905,1.29878,1.2988,81.34,False
'2018-06-11T18:06:00',1.29873,1.29873,1.2987,1.29871,53.28,1.2988,1.29883,1.29879,1.29882,39.34,True
'2018-06-11T18:07:00',1.29872,1.29879,1.29872,1.29877,59.35,1.29882,1.29888,1.29881,1.29888,48.6,False
'2018-06-11T18:08:00',1.29878,1.29879,1.2985,1.2987,100.05,1.29888,1.29888,1.29863,1.29881,95.11,False
'2018-06-11T18:09:00',1.2987,1.29871,1.29853,1.29862,85.72,1.2988,1.2988,1.29863,1.29871,86.3,True
'2018-06-11T18:10:00',1.29861,1.29903,1.29858,1.29899,108.53,1.2987,1.29914,1.29869,1.2991,106.62,True
'2018-06-11T18:11:00',1.29896,1.29912,1.29896,1.29912,54.68,1.29907,1.29922,1.29907,1.29922,50.41,True
'2018-06-11T18:12:00',1.29912,1.29926,1.29904,1.29923,63.53,1.29922,1.29935,1.29914,1.29933,106.41,False
'2018-06-11T18:13:00',1.29923,1.29923,1.29906,1.29907,66.48,1.29931,1.29931,1.29914,1.29914,101.35,False
'2018-06-11T18:14:00',1.29906,1.29908,1.29855,1.2986,118.23,1.29914,1.29917,1.29865,1.29871,110.88,False
'2018-06-11T18:15:00',1.29862,1.2989,1.29848,1.2989,98.56,1.29871,1.29898,1.29857,1.29898,129.11,True
'2018-06-11T18:16:00',1.29887,1.299,1.29871,1.29881,140.22,1.299,1.2991,1.2988,1.2989,111.51,False
'2018-06-11T18:17:00',1.29881,1.29882,1.29865,1.29879,89.67,1.2989,1.29891,1.29875,1.29888,65.74,False
'2018-06-11T18:18:00',1.29878,1.29878,1.29861,1.29865,78.13,1.29887,1.29887,1.29873,1.29874,62.36,True
'2018-06-11T18:19:00',1.29865,1.29894,1.2986,1.29894,81.95,1.29876,1.29905,1.29871,1.29903,79.64,True
'2018-06-11T18:20:00',1.29888,1.299,1.29888,1.29894,72.63,1.299,1.2991,1.299,1.29903,81.15,False
'2018-06-11T18:21:00',1.29892,1.29899,1.29892,1.29898,39.88,1.29902,1.29909,1.29901,1.29909,61.65,True
'2018-06-11T18:22:00',1.299,1.299,1.29892,1.29899,55.9,1.29909,1.29909,1.29901,1.29907,62.88,True
'2018-06-11T18:23:00',1.29899,1.29916,1.29891,1.29907,81.29,1.29906,1.29926,1.299,1.29915,95.08,False
'2018-06-11T18:24:00',1.29907,1.29914,1.29903,1.29914,35.87,1.29917,1.29925,1.29913,1.29925,38.44,True
'2018-06-11T18:25:00',1.29915,1.29917,1.29914,1.29915,23.29,1.29925,1.29927,1.29924,1.29924,33.66,False
'2018-06-11T18:26:00',1.29913,1.29913,1.29904,1.29904,42.5,1.2992,1.29922,1.29913,1.29914,31.63,False
'2018-06-11T18:27:00',1.29904,1.29909,1.29896,1.29903,48.19,1.29914,1.29918,1.29905,1.29914,50.9,True
'2018-06-11T18:28:00',1.29904,1.29922,1.29902,1.29922,61.75,1.29914,1.29934,1.29911,1.29932,51.54,True
'2018-06-11T18:29:00',1.29921,1.29931,1.29909,1.29911,104.76,1.29931,1.29941,1.29919,1.29921,74.96,False
'2018-06-11T18:30:00',1.2991,1.2991,1.29896,1.29903,75.63,1.29921,1.29921,1.29905,1.29913,47.84,True
'2018-06-11T18:31:00',1.29903,1.29913,1.29902,1.2991,143.95,1.29913,1.29922,1.29911,1.29919,74.61,True
'2018-06-11T18:32:00',1.29909,1.2992,1.29899,1.29899,94.06,1.29918,1.29927,1.29907,1.29909,57.69,False
'2018-06-11T18:33:00',1.299,1.29913,1.29898,1.29912,115.38,1.2991,1.29923,1.29907,1.29923,74.5,True
'2018-06-11T18:34:00',1.29912,1.29928,1.2991,1.29924,80.3,1.29923,1.29939,1.2992,1.29936,99.85,True
'2018-06-11T18:35:00',1.29924,1.29947,1.29924,1.29943,51.8,1.29936,1.29953,1.29936,1.2995,68.71,False
'2018-06-11T18:36:00',1.29943,1.29945,1.29911,1.29916,75.85,1.2995,1.29952,1.29917,1.2992,67.34,False
'2018-06-11T18:37:00',1.29918,1.29922,1.2991,1.2991,76.71,1.29925,1.29926,1.29916,1.29916,43.0,False
'2018-06-11T18:38:00',1.2991,1.2991,1.29903,1.29904,58.41,1.29916,1.29916,1.29908,1.29909,28.0,False
'2018-06-11T18:39:00',1.29903,1.29903,1.29898,1.29899,59.08,1.29909,1.29909,1.29904,1.29907,24.0,True
'2018-06-11T18:40:00',1.29901,1.29918,1.29898,1.29918,56.41,1.29908,1.2993,1.29904,1.2993,34.41,True
'2018-06-11T18:41:00',1.29919,1.29928,1.29908,1.29921,83.84,1.2993,1.29938,1.29917,1.29932,65.99,True
'2018-06-11T18:42:00',1.29922,1.29933,1.29912,1.29932,48.39,1.29931,1.29942,1.29922,1.29941,71.94,True
'2018-06-11T18:43:00',1.29932,1.2995,1.29932,1.29948,87.06,1.29941,1.2996,1.29941,1.29959,116.31,True
'2018-06-11T18:44:00',1.29953,1.29962,1.29945,1.29962,67.61,1.29961,1.29973,1.29956,1.29971,97.79,True
'2018-06-11T18:45:00',1.29964,1.29971,1.29955,1.29966,51.82,1.29973,1.29979,1.29964,1.29975,78.38,False
'2018-06-11T18:46:00',1.29966,1.29968,1.29944,1.29944,43.72,1.29975,1.29976,1.29952,1.29952,44.31,True
'2018-06-11T18:47:00',1.29942,1.29973,1.29942,1.29971,74.53,1.29951,1.29983,1.29951,1.29982,81.67,True
'2018-06-11T18:48:00',1.29971,1.29976,1.29968,1.29971,31.14,1.29982,1.29985,1.29979,1.29979,41.89,True
'2018-06-11T18:49:00',1.2997,1.29993,1.29947,1.29953,63.48,1.29977,1.3,1.29956,1.29961,89.01,False
'2018-06-11T18:50:00',1.2995,1.29953,1.29928,1.2993,56.18,1.29961,1.29961,1.29939,1.29941,81.72,False
'2018-06-11T18:51:00',1.29929,1.29945,1.29927,1.29941,42.42,1.29939,1.29953,1.29938,1.2995,49.32,False
'2018-06-11T18:52:00',1.29939,1.29939,1.2992,1.29921,68.56,1.2995,1.2995,1.29929,1.29929,45.74,False
'2018-06-11T18:53:00',1.29922,1.29922,1.29888,1.29896,87.6,1.29929,1.29929,1.29897,1.29906,72.94,False
'2018-06-11T18:54:00',1.29896,1.29914,1.29896,1.29909,62.86,1.29907,1.29925,1.29907,1.2992,44.62,False
'2018-06-11T18:55:00',1.29908,1.29908,1.29893,1.29907,60.65,1.29917,1.29918,1.299,1.29918,62.18,False
'2018-06-11T18:56:00',1.29907,1.29907,1.29898,1.29899,25.97,1.29918,1.29918,1.29907,1.29908,19.98,True
'2018-06-11T18:57:00',1.29899,1.29917,1.29886,1.29917,95.19,1.29908,1.29924,1.29895,1.29922,78.82,True
'2018-06-11T18:58:00',1.29917,1.29922,1.29879,1.29879,114.62,1.29923,1.29928,1.29888,1.29889,86.87,False
'2018-06-11T18:59:00',1.29879,1.29897,1.29878,1.29889,119.74,1.29889,1.29908,1.29888,1.29898,73.6,True
'2018-06-11T19:00:00',1.2989,1.29907,1.29869,1.29907,97.07,1.29898,1.29916,1.29879,1.29916,119.38,False
'2018-06-11T19:01:00',1.29907,1.29907,1.29892,1.29894,63.15,1.29914,1.29914,1.29901,1.29904,45.16,False
'2018-06-11T19:02:00',1.29894,1.29894,1.2986,1.29865,99.71,1.29902,1.29902,1.29871,1.29873,102.72,False
'2018-06-11T19:03:00',1.29864,1.29877,1.29861,1.29866,106.89,1.29873,1.29886,1.2987,1.29877,75.65,False
'2018-06-11T19:04:00',1.29866,1.29872,1.29858,1.29869,77.84,1.29875,1.2988,1.29869,1.29878,71.9,True
'2018-06-11T19:05:00',1.29869,1.29896,1.29867,1.29894,52.77,1.29875,1.29906,1.29874,1.29906,47.43,True
'2018-06-11T19:06:00',1.29894,1.29898,1.29892,1.29896,27.79,1.29907,1.2991,1.29902,1.29904,28.12,False
'2018-06-11T19:07:00',1.29894,1.29894,1.2988,1.29892,30.37,1.29904,1.29904,1.29891,1.29901,22.25,True
'2018-06-11T19:08:00',1.2989,1.29898,1.29886,1.29886,31.9,1.29901,1.29906,1.29896,1.29896,24.13,False
'2018-06-11T19:09:00',1.29885,1.29886,1.2988,1.29883,41.3,1.29895,1.29896,1.29888,1.29893,26.63,False
'2018-06-11T19:10:00',1.29883,1.29884,1.29868,1.29882,68.92,1.29893,1.29893,1.29877,1.29891,42.65,False
'2018-06-11T19:11:00',1.29881,1.29881,1.2985,1.2985,73.79,1.2989,1.2989,1.29861,1.29861,67.06,False
'2018-06-11T19:12:00',1.29851,1.29867,1.29851,1.29853,40.6,1.29861,1.29878,1.2986,1.29863,30.45,True
'2018-06-11T19:13:00',1.29853,1.29869,1.29853,1.29858,60.42,1.29863,1.2988,1.29863,1.29869,73.11,False
'2018-06-11T19:14:00',1.29862,1.29867,1.29859,1.2986,26.94,1.29871,1.29878,1.29869,1.2987,32.89,False
'2018-06-11T19:15:00',1.29859,1.29864,1.29855,1.29861,37.49,1.2987,1.2987,1.29862,1.29867,46.81,False
'2018-06-11T19:16:00',1.29861,1.29861,1.29856,1.2986,37.31,1.29868,1.29868,1.29862,1.29867,39.31,True
'2018-06-11T19:17:00',1.2986,1.29861,1.29856,1.29856,35.78,1.29864,1.29869,1.29861,1.29866,46.0,False
'2018-06-11T19:18:00',1.29858,1.2986,1.29856,1.29856,8.98,1.29866,1.29868,1.29865,1.29866,12.08,True
'2018-06-11T19:19:00',1.29857,1.29862,1.29857,1.29857,53.23,1.29868,1.29871,1.29866,1.29868,57.12,False
'2018-06-11T19:20:00',1.29858,1.29858,1.29849,1.2985,21.65,1.29867,1.29867,1.29859,1.29861,27.47,False
'2018-06-11T19:21:00',1.29848,1.29848,1.29845,1.29845,26.1,1.29856,1.29857,1.29856,1.29857,23.84,True
'2018-06-11T19:22:00',1.29848,1.29854,1.29848,1.29851,23.17,1.29857,1.29864,1.29857,1.2986,34.57,False
'2018-06-11T19:23:00',1.2985,1.2985,1.29834,1.29844,41.73,1.29859,1.29859,1.29843,1.29853,36.71,False
'2018-06-11T19:24:00',1.29844,1.2985,1.29844,1.29845,24.1,1.29851,1.29857,1.29851,1.29854,22.51,False
'2018-06-11T19:25:00',1.29845,1.29845,1.29835,1.29835,19.78,1.29855,1.29855,1.29844,1.29844,21.83,False
'2018-06-11T19:26:00',1.29842,1.29842,1.29835,1.29835,12.98,1.29849,1.29849,1.29844,1.29844,11.52,False
'2018-06-11T19:27:00',1.29835,1.29836,1.29828,1.29829,27.16,1.29845,1.29845,1.29836,1.29839,21.74,False
'2018-06-11T19:28:00',1.29829,1.29832,1.29826,1.29827,49.82,1.29839,1.2984,1.29834,1.29837,39.57,False
'2018-06-11T19:29:00',1.29825,1.29831,1.29809,1.29818,107.14,1.29836,1.2984,1.29818,1.29826,68.16,False
'2018-06-11T19:30:00',1.29817,1.29826,1.2981,1.2982,63.18,1.29826,1.29837,1.29819,1.29831,60.39,True
'2018-06-11T19:31:00',1.2982,1.29831,1.29817,1.29826,90.88,1.29831,1.29839,1.29828,1.29837,80.71,True
'2018-06-11T19:32:00',1.29827,1.29832,1.29819,1.29827,44.8,1.29837,1.2984,1.29829,1.29836,46.14,False
'2018-06-11T19:33:00',1.29825,1.29827,1.29825,1.29827,12.56,1.29834,1.29836,1.29834,1.29836,11.12,True
'2018-06-11T19:34:00',1.29829,1.29834,1.29825,1.29826,21.0,1.29838,1.29842,1.29835,1.29835,25.06,True
'2018-06-11T19:35:00',1.29826,1.29841,1.29826,1.29833,44.79,1.29837,1.29851,1.29837,1.29842,45.47,False
'2018-06-11T19:36:00',1.29834,1.29838,1.29825,1.29825,39.35,1.29843,1.29847,1.29832,1.29832,23.03,False
'2018-06-11T19:37:00',1.29825,1.29826,1.29808,1.29815,88.36,1.29834,1.29835,1.29819,1.29824,59.28,False
'2018-06-11T19:38:00',1.29812,1.29815,1.29801,1.29801,94.52,1.29823,1.29824,1.2981,1.2981,47.0,False
'2018-06-11T19:39:00',1.29803,1.29806,1.29789,1.29789,81.29,1.29811,1.29817,1.29799,1.29799,62.06,False
'2018-06-11T19:40:00',1.2979,1.29803,1.2979,1.29803,63.39,1.298,1.29812,1.298,1.29812,39.4,False
'2018-06-11T19:41:00',1.29801,1.29803,1.29783,1.29783,67.1,1.2981,1.29811,1.29792,1.29792,46.56,False
'2018-06-11T19:42:00',1.29784,1.29794,1.29784,1.29787,38.62,1.29795,1.29801,1.29795,1.29796,42.25,True
'2018-06-11T19:43:00',1.29787,1.29804,1.29787,1.29803,28.18,1.29796,1.29813,1.29796,1.29813,41.62,False
'2018-06-11T19:44:00',1.29803,1.29803,1.2978,1.29785,43.41,1.2981,1.2981,1.29789,1.29794,43.51,False
'2018-06-11T19:45:00',1.29782,1.29787,1.29775,1.29785,51.61,1.29793,1.29796,1.29786,1.29796,47.64,True
'2018-06-11T19:46:00',1.29788,1.29797,1.29783,1.29783,70.23,1.29796,1.29805,1.29792,1.29792,66.94,True
'2018-06-11T19:47:00',1.29786,1.29805,1.29785,1.29805,101.74,1.29795,1.29814,1.29794,1.29814,109.54,True
'2018-06-11T19:48:00',1.29801,1.29809,1.29796,1.29809,27.97,1.29811,1.29819,1.29807,1.29819,29.9,True
'2018-06-11T19:49:00',1.29809,1.29818,1.29803,1.29806,56.39,1.2982,1.29827,1.29812,1.29816,75.81,False
'2018-06-11T19:50:00',1.29806,1.29817,1.29806,1.29808,61.45,1.29817,1.29827,1.29816,1.29816,60.55,False
'2018-06-11T19:51:00',1.29808,1.2981,1.29805,1.29805,11.06,1.29819,1.2982,1.29816,1.29816,14.32,False
'2018-06-11T19:52:00',1.29805,1.29805,1.29803,1.29804,5.62,1.29816,1.29816,1.29813,1.29813,6.82,True
'2018-06-11T19:53:00',1.29803,1.2981,1.29802,1.29802,47.19,1.29812,1.29819,1.29811,1.29813,43.73,False
'2018-06-11T19:54:00',1.29802,1.29804,1.29792,1.29793,34.37,1.29813,1.29813,1.29801,1.29804,26.39,False
'2018-06-11T19:55:00',1.29794,1.29795,1.29786,1.29795,14.16,1.29804,1.29805,1.29795,1.29805,14.64,False
'2018-06-11T19:56:00',1.2979,1.2979,1.29785,1.29788,14.81,1.29796,1.29796,1.29794,1.29796,28.04,True
'2018-06-11T19:57:00',1.29789,1.29801,1.29788,1.298,22.0,1.29796,1.29809,1.29796,1.29808,34.33,True
'2018-06-11T19:58:00',1.298,1.29804,1.29792,1.29804,61.84,1.29808,1.29813,1.29801,1.29813,72.57,True
'2018-06-11T19:59:00',1.29804,1.29806,1.29792,1.29798,76.88,1.29813,1.29816,1.29801,1.29806,46.96,True
'2018-06-11T20:00:00',1.29794,1.29811,1.29794,1.29803,60.57,1.29805,1.29821,1.29803,1.29812,46.29,True
'2018-06-11T20:01:00',1.29807,1.2982,1.29807,1.29819,41.32,1.29814,1.2983,1.29814,1.29828,37.6,True
'2018-06-11T20:02:00',1.29818,1.2983,1.29817,1.29829,57.78,1.29827,1.29838,1.29826,1.29838,52.56,False
'2018-06-11T20:03:00',1.29828,1.29828,1.298,1.2981,100.28,1.29838,1.29838,1.29811,1.2982,57.15,False
'2018-06-11T20:04:00',1.29811,1.29811,1.29802,1.29802,34.43,1.29821,1.29821,1.29812,1.29812,20.36,False
'2018-06-11T20:05:00',1.29801,1.29803,1.29778,1.29778,91.18,1.29812,1.29812,1.29789,1.29789,60.79,True
'2018-06-11T20:06:00',1.29779,1.29811,1.29779,1.29809,60.47,1.29789,1.29823,1.29789,1.2982,58.55,False
'2018-06-11T20:07:00',1.2981,1.2981,1.29793,1.29802,42.07,1.29822,1.29822,1.29802,1.29809,34.35,False
'2018-06-11T20:08:00',1.29802,1.29802,1.29785,1.29786,36.79,1.2981,1.2981,1.29794,1.29797,34.09,False
'2018-06-11T20:09:00',1.29787,1.29787,1.29752,1.29752,90.51,1.29794,1.29794,1.29763,1.29764,66.72,False
'2018-06-11T20:10:00',1.29751,1.29783,1.29751,1.29779,91.7,1.29764,1.29789,1.29763,1.29789,113.0,True
'2018-06-11T20:11:00',1.2978,1.29789,1.29779,1.29789,30.25,1.29789,1.29797,1.29784,1.29796,41.89,True
'2018-06-11T20:12:00',1.2979,1.29793,1.29773,1.29779,54.16,1.29797,1.29803,1.29781,1.29787,74.41,False
'2018-06-11T20:13:00',1.2978,1.29785,1.29762,1.29764,70.86,1.29788,1.29792,1.2977,1.29772,97.15,False
'2018-06-11T20:14:00',1.29763,1.2978,1.29763,1.2978,42.12,1.2977,1.29786,1.2977,1.29786,63.51,True
'2018-06-11T20:15:00',1.2978,1.29795,1.29777,1.29788,29.12,1.29787,1.29803,1.29786,1.29797,40.6,True
'2018-06-11T20:16:00',1.29789,1.29806,1.29789,1.29806,27.87,1.29797,1.29815,1.29797,1.29814,44.62,False
'2018-06-11T20:17:00',1.29805,1.29806,1.29804,1.29805,15.5,1.29814,1.29814,1.29813,1.29814,21.54,True
'2018-06-11T20:18:00',1.29807,1.29829,1.29807,1.29813,50.91,1.29816,1.2984,1.29816,1.29825,85.6,True
'2018-06-11T20:19:00',1.29814,1.2984,1.29814,1.29832,71.17,1.29825,1.29848,1.29825,1.29843,115.18,True
'2018-06-11T20:20:00',1.29834,1.29847,1.29834,1.29846,67.79,1.29843,1.29857,1.29843,1.29855,88.21,True
'2018-06-11T20:21:00',1.29848,1.29848,1.29836,1.2984,71.58,1.29857,1.29857,1.29846,1.29851,113.38,True
'2018-06-11T20:22:00',1.29841,1.2986,1.29839,1.29859,67.57,1.2985,1.29869,1.29848,1.29869,87.64,True
'2018-06-11T20:23:00',1.29858,1.29882,1.29858,1.29874,106.46,1.29867,1.29891,1.29867,1.29881,135.62,False
'2018-06-11T20:24:00',1.29875,1.29881,1.29861,1.29862,61.15,1.29883,1.29888,1.2987,1.29871,95.56,False
'2018-06-11T20:25:00',1.29863,1.29872,1.29857,1.29857,53.8,1.29869,1.29879,1.29863,1.29863,65.87,False
'2018-06-11T20:26:00',1.29857,1.29862,1.29855,1.29861,57.8,1.29861,1.2987,1.29861,1.29868,62.6,True
'2018-06-11T20:27:00',1.29857,1.29887,1.29845,1.29875,105.44,1.29864,1.29895,1.29852,1.29885,117.83,True
'2018-06-11T20:28:00',1.29877,1.29897,1.29876,1.29882,93.88,1.29885,1.29905,1.29885,1.29891,124.04,False
'2018-06-11T20:29:00',1.29883,1.29884,1.29875,1.29884,49.12,1.29891,1.29892,1.29882,1.29891,55.62,True
'2018-06-11T20:30:00',1.29882,1.299,1.29882,1.29891,26.5,1.2989,1.29906,1.2989,1.299,52.08,True
'2018-06-11T20:31:00',1.29894,1.29901,1.29882,1.29885,72.04,1.299,1.29909,1.29892,1.29896,74.81,False
'2018-06-11T20:32:00',1.29886,1.29895,1.29873,1.29878,65.5,1.29897,1.29906,1.29886,1.29889,51.26,True
'2018-06-11T20:33:00',1.29878,1.29898,1.29877,1.29898,62.26,1.29888,1.29908,1.29886,1.29907,87.13,True
'2018-06-11T20:34:00',1.29898,1.29909,1.29897,1.299,35.74,1.29907,1.29918,1.29905,1.29909,59.92,False
'2018-06-11T20:35:00',1.29899,1.29901,1.29886,1.29892,83.91,1.29909,1.29912,1.29895,1.29901,80.33,False
'2018-06-11T20:36:00',1.29892,1.29892,1.29867,1.29875,72.6,1.29901,1.29901,1.29877,1.29884,88.77,False
'2018-06-11T20:37:00',1.29877,1.29883,1.29865,1.29877,47.64,1.29886,1.29891,1.29875,1.29888,59.91,False
'2018-06-11T20:38:00',1.29879,1.29879,1.29868,1.2987,36.09,1.29888,1.29888,1.29877,1.29881,29.93,True
'2018-06-11T20:39:00',1.29869,1.29906,1.29869,1.29904,46.15,1.2988,1.29914,1.29879,1.29914,40.31,True
'2018-06-11T20:40:00',1.29905,1.29911,1.29902,1.29907,100.95,1.29912,1.29919,1.2991,1.29916,65.87,True
'2018-06-11T20:41:00',1.29908,1.29912,1.29902,1.29907,55.16,1.29918,1.2992,1.29912,1.29916,56.93,False
'2018-06-11T20:42:00',1.29906,1.2991,1.29884,1.2991,113.79,1.29917,1.2992,1.29894,1.2992,97.79,False
'2018-06-11T20:43:00',1.29906,1.29906,1.2989,1.29891,58.37,1.29916,1.29916,1.29899,1.29902,47.67,True
'2018-06-11T20:44:00',1.29899,1.29911,1.29899,1.29911,44.27,1.29903,1.29921,1.29903,1.29921,39.21,False
'2018-06-11T20:45:00',1.29911,1.29911,1.29903,1.29903,16.98,1.29921,1.29921,1.29914,1.29914,17.2,False
'2018-06-11T20:46:00',1.29903,1.29904,1.29903,1.29904,9.86,1.29914,1.29914,1.29912,1.29912,6.49,False
'2018-06-11T20:47:00',1.29902,1.29904,1.29897,1.29902,39.07,1.29912,1.29913,1.29906,1.29912,27.02,True
'2018-06-11T20:48:00',1.29903,1.29909,1.29897,1.29897,37.27,1.29912,1.29918,1.29907,1.29907,33.68,False
'2018-06-11T20:49:00',1.29897,1.29903,1.29897,1.29903,7.98,1.29907,1.29912,1.29907,1.29912,8.94,True
'2018-06-11T20:50:00',1.29901,1.2991,1.299,1.29902,68.71,1.2991,1.2992,1.29909,1.29911,48.52,False
'2018-06-11T20:51:00',1.29901,1.29904,1.29894,1.29897,44.38,1.2991,1.29913,1.29903,1.29907,27.24,True
'2018-06-11T20:52:00',1.29898,1.29905,1.29898,1.29903,58.04,1.29908,1.29914,1.29907,1.29914,36.95,False
'2018-06-11T20:53:00',1.29903,1.29904,1.29894,1.29895,48.51,1.29914,1.29914,1.29904,1.29906,36.15,True
'2018-06-11T20:54:00',1.29895,1.29908,1.29895,1.29905,22.06,1.29906,1.29917,1.29906,1.29915,29.68,False
'2018-06-11T20:55:00',1.29906,1.29907,1.29903,1.29906,22.37,1.29916,1.29916,1.29914,1.29916,30.25,False
'2018-06-11T20:56:00',1.29905,1.29905,1.29893,1.29896,26.7,1.29916,1.29916,1.29902,1.29905,35.0,False
'2018-06-11T20:57:00',1.29896,1.29896,1.29889,1.29889,11.11,1.29907,1.29907,1.29899,1.299,11.86,True
'2018-06-11T20:58:00',1.29892,1.29902,1.29889,1.2989,55.72,1.29902,1.2991,1.29898,1.29899,62.59,False
'2018-06-11T20:59:00',1.2989,1.2989,1.29862,1.29862,82.88,1.29899,1.29901,1.29872,1.29872,84.22,False
'2018-06-11T21:00:00',1.29855,1.29863,1.29839,1.29852,151.93,1.29866,1.29874,1.29851,1.29862,99.1,False
'2018-06-11T21:01:00',1.29852,1.29854,1.29852,1.29854,10.37,1.29861,1.29865,1.29861,1.29865,10.26,True
'2018-06-11T21:02:00',1.29854,1.29865,1.29853,1.29863,32.8,1.29864,1.29874,1.29861,1.29872,41.68,True
'2018-06-11T21:03:00',1.29873,1.29885,1.2987,1.29871,54.51,1.29879,1.29896,1.29879,1.29882,39.76,False
'2018-06-11T21:04:00',1.29871,1.29872,1.29871,1.29871,9.06,1.29881,1.29883,1.29881,1.29881,7.07,False
'2018-06-11T21:05:00',1.29871,1.29871,1.29862,1.29862,23.82,1.29882,1.29882,1.29871,1.29871,21.23,False
'2018-06-11T21:06:00',1.29862,1.29862,1.29854,1.29854,13.17,1.29871,1.29871,1.29864,1.29864,14.22,False
'2018-06-11T21:07:00',1.29854,1.29854,1.29844,1.29854,15.47,1.29864,1.29865,1.29853,1.29865,16.12,True
'2018-06-11T21:08:00',1.29854,1.29857,1.29853,1.29853,10.98,1.29865,1.29866,1.29861,1.29861,13.23,True
'2018-06-11T21:09:00',1.29852,1.29858,1.29845,1.29845,22.44,1.29861,1.29866,1.29855,1.29856,27.79,False
'2018-06-11T21:10:00',1.29845,1.29856,1.29845,1.29847,12.36,1.29856,1.29863,1.29855,1.29855,14.44,False
'2018-06-11T21:11:00',1.29846,1.29855,1.29846,1.29847,10.37,1.29855,1.29862,1.29854,1.29855,10.45,True
'2018-06-11T21:12:00',1.2985,1.29857,1.2985,1.29855,10.48,1.29858,1.29865,1.29858,1.29861,10.2,False
'2018-06-11T21:13:00',1.29852,1.29855,1.29851,1.29855,25.43,1.29861,1.29865,1.29861,1.29865,22.95,True
'2018-06-11T21:14:00',1.29855,1.29856,1.29854,1.29855,45.4,1.29864,1.29866,1.29864,1.29864,58.78,False
'2018-06-11T21:15:00',1.29855,1.29855,1.29836,1.29836,49.25,1.29865,1.29865,1.29846,1.29847,44.9,False
'2018-06-11T21:16:00',1.29835,1.2984,1.29816,1.29816,55.24,1.29846,1.29851,1.29828,1.29828,40.33,False
'2018-06-11T21:17:00',1.29815,1.29836,1.29814,1.29834,24.64,1.29828,1.29847,1.29828,1.29845,32.17,True
'2018-06-11T21:18:00',1.29834,1.29843,1.29834,1.29843,9.11,1.29845,1.2985,1.29845,1.2985,13.01,True
'2018-06-11T21:19:00',1.29847,1.29866,1.29846,1.29864,45.73,1.29854,1.29873,1.29854,1.29873,42.33,False
'2018-06-11T21:20:00',1.29864,1.29864,1.29835,1.29845,44.51,1.29873,1.29873,1.29848,1.29856,55.95,False
'2018-06-11T21:21:00',1.29845,1.29855,1.29843,1.29852,23.45,1.29855,1.29865,1.29853,1.29861,22.95,True
'2018-06-11T21:22:00',1.29851,1.29857,1.2985,1.29857,19.51,1.29861,1.29865,1.29861,1.29865,19.19,False
'2018-06-11T21:23:00',1.29855,1.29855,1.29851,1.29851,11.97,1.29865,1.29865,1.29862,1.29862,10.07,True
'2018-06-11T21:24:00',1.29851,1.29867,1.29843,1.29843,40.45,1.29862,1.29873,1.2985,1.2985,48.22,False
'2018-06-11T21:25:00',1.29844,1.29845,1.29823,1.2983,118.9,1.2985,1.29852,1.29833,1.29839,76.71,False
'2018-06-11T21:26:00',1.29828,1.29828,1.29796,1.29798,111.25,1.29838,1.29838,1.29807,1.29809,63.06,False
'2018-06-11T21:27:00',1.29798,1.29818,1.29792,1.29817,91.3,1.29809,1.2983,1.29801,1.29828,94.19,True
'2018-06-11T21:28:00',1.29821,1.29829,1.29821,1.29829,46.63,1.2983,1.29839,1.2983,1.29839,55.19,False
'2018-06-11T21:29:00',1.29829,1.29829,1.29813,1.2982,42.35,1.29838,1.29838,1.29824,1.29829,32.81,False
'2018-06-11T21:30:00',1.2982,1.29824,1.29811,1.29811,95.57,1.29829,1.29835,1.2982,1.29822,75.65,False
'2018-06-11T21:31:00',1.29811,1.29821,1.29808,1.29809,79.33,1.29822,1.29831,1.29817,1.2982,52.84,False
'2018-06-11T21:32:00',1.29809,1.29813,1.29809,1.29809,78.47,1.2982,1.29824,1.29818,1.29818,52.08,False
'2018-06-11T21:33:00',1.29808,1.29808,1.298,1.29801,97.23,1.29819,1.2982,1.29809,1.2981,72.71,False
'2018-06-11T21:34:00',1.29801,1.29805,1.29784,1.29791,51.98,1.29812,1.29815,1.29794,1.29801,33.19,True
'2018-06-11T21:35:00',1.29791,1.29808,1.29791,1.29808,36.48,1.29803,1.2982,1.29802,1.29817,28.1,True
'2018-06-11T21:36:00',1.29809,1.29809,1.29797,1.29799,72.9,1.29819,1.29819,1.29807,1.2981,56.35,True
'2018-06-11T21:37:00',1.29798,1.2982,1.29798,1.2982,66.52,1.29809,1.29829,1.29808,1.29829,42.87,True
'2018-06-11T21:38:00',1.2982,1.29828,1.2982,1.29822,84.28,1.29829,1.29838,1.29829,1.29831,74.94,False
'2018-06-11T21:39:00',1.29821,1.29825,1.29819,1.29821,21.52,1.29831,1.29832,1.2983,1.29831,36.02,False
'2018-06-11T21:40:00',1.29821,1.29821,1.29811,1.29812,43.91,1.2983,1.29831,1.2982,1.29822,54.75,True
'2018-06-11T21:41:00',1.29812,1.29827,1.29812,1.29827,11.7,1.29823,1.29835,1.29822,1.29835,13.36,True
'2018-06-11T21:42:00',1.29827,1.29838,1.29827,1.29838,35.3,1.29836,1.29849,1.29836,1.29849,50.84,True
'2018-06-11T21:43:00',1.29838,1.29841,1.29838,1.2984,22.76,1.29848,1.2985,1.29848,1.2985,50.31,False
'2018-06-11T21:44:00',1.2984,1.29841,1.29837,1.29837,21.16,1.2985,1.2985,1.29844,1.29844,32.86,False
'2018-06-11T21:45:00',1.29835,1.29835,1.29812,1.29818,91.19,1.29844,1.29844,1.29823,1.29829,83.12,False
'2018-06-11T21:46:00',1.29818,1.29822,1.29816,1.29821,37.47,1.29829,1.29831,1.29826,1.2983,37.14,True
'2018-06-11T21:47:00',1.29819,1.2983,1.29819,1.29828,38.2,1.2983,1.2984,1.29827,1.29838,48.45,True
'2018-06-11T21:48:00',1.29827,1.29841,1.29826,1.29836,28.35,1.29838,1.2985,1.29837,1.2985,44.52,False
'2018-06-11T21:49:00',1.29836,1.29838,1.29833,1.29834,20.73,1.2985,1.2985,1.29843,1.29844,22.43,True
'2018-06-11T21:50:00',1.29836,1.29844,1.29836,1.29842,48.61,1.29847,1.29855,1.29846,1.29853,47.0,True
'2018-06-11T21:51:00',1.29842,1.29851,1.29828,1.2985,68.35,1.29851,1.2986,1.29837,1.2986,71.61,True
'2018-06-11T21:52:00',1.29852,1.29863,1.29849,1.29849,79.56,1.29862,1.29873,1.29856,1.29858,98.16,True
'2018-06-11T21:53:00',1.29848,1.29873,1.29848,1.2987,86.57,1.29859,1.29883,1.29859,1.2988,123.44,True
'2018-06-11T21:54:00',1.2987,1.29876,1.29868,1.29868,111.62,1.2988,1.29884,1.29876,1.29879,158.04,False
'2018-06-11T21:55:00',1.29868,1.2987,1.29861,1.29864,65.41,1.29879,1.2988,1.2987,1.29873,86.02,False
'2018-06-11T21:56:00',1.29864,1.29864,1.29863,1.29863,48.08,1.29873,1.29874,1.29872,1.29874,66.84,False
'2018-06-11T21:57:00',1.29863,1.29864,1.29861,1.29861,24.46,1.29874,1.29874,1.2987,1.2987,46.09,False
'2018-06-11T21:58:00',1.2986,1.2986,1.29845,1.29849,68.4,1.29869,1.29869,1.29852,1.2986,90.3,False
'2018-06-11T21:59:00',1.29846,1.29853,1.29845,1.29846,40.15,1.29855,1.29862,1.29852,1.29855,52.86,True
'2018-06-11T22:00:00',1.29846,1.29854,1.29846,1.29854,27.07,1.29855,1.29862,1.29855,1.29862,33.96,True
'2018-06-11T22:01:00',1.2985,1.29855,1.2985,1.29853,24.24,1.29861,1.29865,1.29861,1.29864,31.25,True
'2018-06-11T22:02:00',1.29855,1.29868,1.29855,1.29856,44.46,1.29866,1.29877,1.29865,1.29865,35.29,False
'2018-06-11T22:03:00',1.29858,1.29858,1.29856,1.29858,5.5,1.29866,1.29868,1.29865,1.29868,5.37,False
'2018-06-11T22:04:00',1.29857,1.29857,1.29844,1.29845,15.76,1.29868,1.29868,1.29856,1.29856,15.01,False
'2018-06-11T22:05:00',1.29845,1.29845,1.29841,1.29842,34.26,1.29856,1.29856,1.29851,1.29851,17.0,False
'2018-06-11T22:06:00',1.29842,1.29842,1.29823,1.29824,67.97,1.29849,1.29849,1.29833,1.29834,38.0,False
'2018-06-11T22:07:00',1.29824,1.29824,1.29822,1.29822,21.55,1.29834,1.29834,1.2983,1.29832,14.37,True
'2018-06-11T22:08:00',1.29821,1.29825,1.29821,1.29825,12.95,1.29831,1.29836,1.29831,1.29836,15.87,True
'2018-06-11T22:09:00',1.29827,1.29837,1.29827,1.29833,24.73,1.29836,1.29847,1.29836,1.29842,47.61,False
'2018-06-11T22:10:00',1.29833,1.29834,1.29831,1.29833,23.07,1.29844,1.29845,1.29842,1.29842,19.07,False
'2018-06-11T22:11:00',1.29831,1.29833,1.29826,1.29826,23.62,1.29842,1.29842,1.29835,1.29837,23.06,False
'2018-06-11T22:12:00',1.29824,1.29824,1.29801,1.29805,45.77,1.29833,1.29833,1.2981,1.29812,34.23,False
'2018-06-11T22:13:00',1.29805,1.29806,1.29802,1.29804,24.56,1.29811,1.29815,1.29811,1.29814,25.44,True
'2018-06-11T22:14:00',1.29803,1.29807,1.29803,1.29807,25.73,1.29814,1.29817,1.29811,1.29816,25.0,True
'2018-06-11T22:15:00',1.29809,1.29812,1.29809,1.29812,12.86,1.29817,1.29822,1.29817,1.29821,21.59,True
'2018-06-11T22:16:00',1.29812,1.29814,1.2981,1.29811,11.5,1.29822,1.29823,1.2982,1.2982,17.74,True
'2018-06-11T22:17:00',1.29812,1.29818,1.2981,1.29816,47.83,1.29821,1.29828,1.2982,1.29827,55.28,True
'2018-06-11T22:18:00',1.29816,1.29829,1.29816,1.29829,18.37,1.29827,1.29838,1.29827,1.29838,13.23,True
'2018-06-11T22:19:00',1.2983,1.2983,1.2983,1.2983,4.0,1.29839,1.29839,1.29839,1.29839,3.0,True
'2018-06-11T22:20:00',1.2983,1.2983,1.29822,1.29822,7.47,1.29842,1.29842,1.29832,1.29833,9.85,False
'2018-06-11T22:21:00',1.29822,1.29823,1.2981,1.29823,41.52,1.29831,1.29833,1.29824,1.29832,31.55,False
'2018-06-11T22:22:00',1.29821,1.29821,1.2981,1.29811,13.31,1.29828,1.2983,1.29821,1.29821,8.0,True
'2018-06-11T22:23:00',1.2981,1.29829,1.2981,1.29824,32.57,1.29821,1.29838,1.29821,1.29833,31.91,True
'2018-06-11T22:24:00',1.29826,1.29831,1.29825,1.29831,28.0,1.29833,1.2984,1.29833,1.2984,34.2,True
'2018-06-11T22:25:00',1.29831,1.29832,1.29828,1.29832,23.5,1.2984,1.2984,1.29838,1.2984,34.5,True
'2018-06-11T22:26:00',1.29832,1.29839,1.29832,1.29839,25.62,1.29841,1.29847,1.29841,1.29847,29.55,True
'2018-06-11T22:27:00',1.29839,1.2984,1.29838,1.2984,4.0,1.29847,1.29848,1.29847,1.29848,4.73,True
'2018-06-11T22:28:00',1.29839,1.2984,1.29838,1.2984,5.5,1.2985,1.2985,1.29847,1.29849,10.38,False
'2018-06-11T22:29:00',1.29838,1.29838,1.29817,1.29817,43.91,1.29847,1.29847,1.29826,1.29826,51.44,False
'2018-06-11T22:30:00',1.29816,1.29816,1.29809,1.29811,32.66,1.29829,1.29829,1.29821,1.29824,31.88,True
'2018-06-11T22:31:00',1.29809,1.29833,1.29808,1.29828,79.37,1.29822,1.29846,1.29819,1.29842,71.17,False
'2018-06-11T22:32:00',1.29827,1.29828,1.29825,1.29828,56.77,1.29841,1.29841,1.29837,1.29841,39.22,True
'2018-06-11T22:33:00',1.29826,1.29832,1.29826,1.29828,32.01,1.29841,1.29842,1.29841,1.29841,35.9,False
'2018-06-11T22:34:00',1.2983,1.2983,1.29827,1.29827,18.31,1.29841,1.29842,1.29841,1.29841,14.84,True
'2018-06-11T22:35:00',1.29828,1.29832,1.29828,1.29828,21.39,1.29842,1.29845,1.29841,1.29841,24.1,False
'2018-06-11T22:36:00',1.29827,1.2983,1.29826,1.2983,26.45,1.29841,1.29845,1.29839,1.29843,28.67,True
'2018-06-11T22:37:00',1.2983,1.29831,1.29828,1.2983,18.73,1.29844,1.29845,1.29842,1.29843,22.12,True
'2018-06-11T22:38:00',1.29829,1.29837,1.29828,1.29837,29.01,1.29843,1.29852,1.29843,1.29852,16.05,True
'2018-06-11T22:39:00',1.29837,1.2984,1.29837,1.2984,12.9,1.29851,1.29853,1.29851,1.29853,16.77,True
'2018-06-11T22:40:00',1.29841,1.29848,1.29838,1.29844,53.58,1.29853,1.29856,1.29851,1.29854,48.78,False
'2018-06-11T22:41:00',1.29845,1.29845,1.2984,1.2984,7.1,1.29854,1.29854,1.29849,1.2985,16.18,False
'2018-06-11T22:42:00',1.29838,1.29839,1.29833,1.29833,11.82,1.29849,1.29849,1.29844,1.29844,16.33,False
'2018-06-11T22:43:00',1.29833,1.29836,1.29832,1.29836,17.68,1.29845,1.29849,1.29844,1.29849,17.85,True
'2018-06-11T22:44:00',1.29837,1.29839,1.29823,1.29824,45.33,1.2985,1.29852,1.29836,1.29836,38.71,False
'2018-06-11T22:45:00',1.29824,1.29826,1.29809,1.29821,44.71,1.29837,1.29839,1.29818,1.29834,55.68,True
'2018-06-11T22:46:00',1.29823,1.29828,1.29823,1.29827,39.94,1.29835,1.29841,1.29835,1.29841,44.14,True
'2018-06-11T22:47:00',1.29827,1.29844,1.29826,1.29844,34.55,1.29841,1.29857,1.29841,1.29856,46.8,True
'2018-06-11T22:48:00',1.29844,1.29846,1.29834,1.29845,44.25,1.29857,1.29859,1.29848,1.29859,54.21,False
'2018-06-11T22:49:00',1.29843,1.29846,1.29835,1.29844,31.28,1.29858,1.29858,1.29849,1.29858,29.81,True
'2018-06-11T22:50:00',1.29844,1.29848,1.29843,1.29844,37.55,1.29857,1.29861,1.29857,1.29858,33.66,False
'2018-06-11T22:51:00',1.29844,1.29846,1.29834,1.29834,55.49,1.29858,1.2986,1.29848,1.29848,43.02,False
'2018-06-11T22:52:00',1.29835,1.29835,1.29834,1.29835,23.41,1.29848,1.29851,1.29847,1.29847,13.93,False
'2018-06-11T22:53:00',1.29835,1.29835,1.29832,1.29832,17.1,1.29847,1.29847,1.29846,1.29847,9.0,True
'2018-06-11T22:54:00',1.29831,1.29837,1.29816,1.29837,45.82,1.29843,1.29849,1.29827,1.29849,45.62,True
'2018-06-11T22:55:00',1.29834,1.2984,1.29826,1.2984,62.79,1.29849,1.29851,1.29839,1.2985,75.62,False
'2018-06-11T22:56:00',1.2984,1.2984,1.29837,1.29838,6.24,1.2985,1.2985,1.29848,1.29849,9.88,True
'2018-06-11T22:57:00',1.29838,1.2984,1.29832,1.29833,35.21,1.29849,1.29852,1.29846,1.29847,39.13,False
'2018-06-11T22:58:00',1.29833,1.29833,1.29791,1.29792,99.47,1.29847,1.29847,1.29805,1.29806,111.32,False
'2018-06-11T22:59:00',1.29792,1.29808,1.29775,1.29776,27.58,1.29806,1.29827,1.29784,1.29786,32.76,True
'2018-06-11T23:00:00',1.29775,1.29808,1.29775,1.2979,8.67,1.29787,1.29842,1.29787,1.29832,14.92,False
'2018-06-11T23:01:00',1.2979,1.2979,1.2979,1.2979,0.0,1.29832,1.29832,1.29832,1.29832,0.0,True
'2018-06-11T23:02:00',1.2979,1.29802,1.2979,1.29802,2.0,1.29836,1.29837,1.29808,1.29837,6.37,True
'2018-06-11T23:03:00',1.29809,1.29809,1.29802,1.29808,6.0,1.29837,1.29838,1.29836,1.29837,6.0,True
'2018-06-11T23:04:00',1.29808,1.29831,1.29807,1.29807,14.0,1.29838,1.29839,1.29835,1.29838,17.0,False
'2018-06-11T23:05:00',1.29808,1.29825,1.29807,1.29825,20.81,1.29837,1.29841,1.29831,1.29841,15.0,False
'2018-06-11T23:06:00',1.29816,1.29817,1.29816,1.29816,15.45,1.29841,1.29841,1.2984,1.2984,10.0,True
'2018-06-11T23:07:00',1.29817,1.29848,1.29817,1.29826,44.07,1.29842,1.2986,1.29842,1.29857,48.21,False
'2018-06-11T23:08:00',1.29826,1.29828,1.29824,1.29828,6.44,1.29855,1.29856,1.29848,1.29848,8.19,True
'2018-06-11T23:09:00',1.29825,1.29871,1.29825,1.29858,42.83,1.29846,1.29898,1.29846,1.29878,48.2,False
'2018-06-11T23:10:00',1.29856,1.2986,1.2984,1.29841,112.88,1.29878,1.2988,1.29871,1.29877,95.5,False
'2018-06-11T23:11:00',1.29839,1.2984,1.29837,1.29838,22.38,1.29877,1.29878,1.29865,1.29869,19.5,True
'2018-06-11T23:12:00',1.29837,1.29843,1.29836,1.29839,29.5,1.29869,1.2988,1.29869,1.2988,24.5,True
'2018-06-11T23:13:00',1.2984,1.29864,1.29818,1.29851,101.5,1.2988,1.29889,1.29852,1.29878,110.57,True
'2018-06-11T23:14:00',1.29854,1.29876,1.29846,1.29858,46.1,1.29878,1.29895,1.29872,1.29887,51.49,True
'2018-06-11T23:15:00',1.29858,1.29898,1.29844,1.29844,46.18,1.29888,1.29905,1.29883,1.29894,51.91,False
'2018-06-11T23:16:00',1.29844,1.2986,1.29802,1.2986,81.81,1.29894,1.29894,1.29836,1.29891,86.25,False
'2018-06-11T23:17:00',1.29859,1.29859,1.29844,1.29846,9.75,1.29891,1.29891,1.29882,1.29882,9.37,False
'2018-06-11T23:18:00',1.29845,1.29849,1.29845,1.29848,20.37,1.29885,1.29891,1.29884,1.29887,19.13,False
'2018-06-11T23:19:00',1.29851,1.29851,1.29846,1.29851,5.57,1.29884,1.29884,1.29882,1.29882,7.5,False
'2018-06-11T23:20:00',1.29846,1.29849,1.29846,1.29849,2.37,1.29884,1.29884,1.29884,1.29884,2.75,True
'2018-06-11T23:21:00',1.29849,1.2985,1.29849,1.2985,4.24,1.29885,1.29885,1.29884,1.29885,5.25,True
'2018-06-11T23:22:00',1.29851,1.2986,1.2985,1.29858,26.21,1.29884,1.29892,1.29879,1.2988,22.22,False
'2018-06-11T23:23:00',1.29858,1.29861,1.29856,1.29859,21.62,1.2988,1.29883,1.2988,1.29881,18.7,True
'2018-06-11T23:24:00',1.29859,1.29863,1.29848,1.29863,40.71,1.29881,1.2989,1.29876,1.29879,48.74,True
'2018-06-11T23:25:00',1.29863,1.29867,1.29858,1.29858,25.75,1.29879,1.29889,1.29872,1.29872,25.84,False
'2018-06-11T23:26:00',1.29858,1.2986,1.29857,1.29857,20.33,1.29872,1.29884,1.2987,1.29884,15.74,True
'2018-06-11T23:27:00',1.29857,1.29861,1.29857,1.29861,6.24,1.29884,1.29887,1.29884,1.29886,5.23,True
'2018-06-11T23:28:00',1.29862,1.29862,1.29862,1.29862,3.86,1.29888,1.29888,1.29888,1.29888,5.25,True
'2018-06-11T23:29:00',1.29862,1.29862,1.29826,1.29848,38.06,1.29888,1.2989,1.29847,1.29884,38.27,True
'2018-06-11T23:30:00',1.29847,1.29865,1.29845,1.29865,41.16,1.29884,1.29895,1.2988,1.29886,52.63,True
'2018-06-11T23:31:00',1.2986,1.29871,1.2986,1.29865,29.75,1.29896,1.29899,1.29891,1.29895,42.85,True
'2018-06-11T23:32:00',1.29865,1.29874,1.2986,1.2986,37.55,1.29895,1.29899,1.29893,1.29895,56.37,False
'2018-06-11T23:33:00',1.2986,1.2986,1.29856,1.29856,4.37,1.29895,1.29895,1.29895,1.29895,5.98,True
'2018-06-11T23:34:00',1.29856,1.2986,1.29856,1.2986,10.48,1.29898,1.29898,1.2988,1.2988,13.9,True
'2018-06-11T23:35:00',1.2986,1.29868,1.2986,1.29866,18.92,1.29881,1.29896,1.29881,1.29882,24.46,False
'2018-06-11T23:36:00',1.29866,1.29868,1.29861,1.29868,20.0,1.29886,1.29886,1.29876,1.29885,32.49,True
'2018-06-11T23:37:00',1.29868,1.29868,1.29864,1.29866,13.0,1.29882,1.29887,1.29882,1.29883,20.59,True
'2018-06-11T23:38:00',1.29866,1.29869,1.29865,1.29867,15.0,1.29885,1.29888,1.29883,1.29886,26.23,True
'2018-06-11T23:39:00',1.29867,1.29869,1.29864,1.29868,11.0,1.29886,1.29889,1.29886,1.29887,15.92,False
'2018-06-11T23:40:00',1.29867,1.29868,1.29865,1.29867,10.0,1.29887,1.29888,1.29884,1.29887,14.6,False
'2018-06-11T23:41:00',1.29867,1.29867,1.29854,1.29854,4.0,1.29885,1.29886,1.29885,1.29886,5.82,False
'2018-06-11T23:42:00',1.29855,1.29865,1.29855,1.29865,2.0,1.29886,1.29886,1.29886,1.29886,4.0,True
'2018-06-11T23:43:00',1.29865,1.29875,1.29865,1.29869,21.5,1.29886,1.29892,1.29886,1.29892,27.87,False
'2018-06-11T23:44:00',1.29872,1.29874,1.29872,1.29874,13.0,1.29889,1.29892,1.29889,1.29892,18.68,True
'2018-06-11T23:45:00',1.29876,1.29876,1.29875,1.29875,7.0,1.29892,1.29892,1.29891,1.29891,7.64,False
'2018-06-11T23:46:00',1.29875,1.29875,1.29871,1.29871,15.48,1.29891,1.29891,1.29887,1.29887,18.4,False
'2018-06-11T23:47:00',1.29871,1.29872,1.29867,1.29872,7.7,1.29887,1.29891,1.29887,1.2989,7.37,True
'2018-06-11T23:48:00',1.29874,1.29877,1.29874,1.29874,10.0,1.2989,1.29895,1.2989,1.29892,14.0,True
'2018-06-11T23:49:00',1.29873,1.29885,1.29869,1.29871,42.26,1.29889,1.29897,1.29884,1.29884,44.24,False
'2018-06-11T23:50:00',1.29871,1.29871,1.29868,1.2987,8.5,1.29883,1.29886,1.29883,1.29884,8.5,False
'2018-06-11T23:51:00',1.2987,1.2987,1.2987,1.2987,10.36,1.29885,1.29886,1.29883,1.29885,7.5,False
'2018-06-11T23:52:00',1.2987,1.2987,1.29869,1.29869,14.37,1.29885,1.29886,1.29882,1.29885,10.0,False
'2018-06-11T23:53:00',1.29869,1.2987,1.29868,1.29869,11.61,1.29883,1.29886,1.29882,1.29883,11.0,True
'2018-06-11T23:54:00',1.29869,1.29871,1.29869,1.2987,18.97,1.29882,1.29885,1.29882,1.29882,17.0,False
'2018-06-11T23:55:00',1.2987,1.2987,1.29867,1.29868,23.95,1.2988,1.29884,1.2988,1.29882,21.0,True
'2018-06-11T23:56:00',1.29868,1.29871,1.29867,1.29871,44.21,1.29882,1.29886,1.2988,1.29886,33.0,False
'2018-06-11T23:57:00',1.2987,1.29872,1.29869,1.29872,8.87,1.29882,1.29883,1.29882,1.29882,7.0,True
'2018-06-11T23:58:00',1.29872,1.29872,1.2987,1.2987,13.75,1.29884,1.29884,1.29882,1.29883,9.0,False
'2018-06-11T23:59:00',1.29871,1.29871,1.29857,1.29857,15.21,1.29883,1.29883,1.29869,1.29878,12.27,False
'2018-06-12T00:00:00',1.29857,1.29868,1.2983,1.29857,55.34,1.29877,1.29883,1.29849,1.29877,49.7,True
'2018-06-12T00:01:00',1.29857,1.29873,1.29857,1.2986,32.07,1.29876,1.29881,1.29868,1.29876,26.72,False
'2018-06-12T00:02:00',1.2986,1.29861,1.2986,1.29861,12.0,1.29877,1.29878,1.29875,1.29876,7.15,False
'2018-06-12T00:03:00',1.29863,1.29863,1.29858,1.29858,3.0,1.29874,1.29874,1.29871,1.29872,3.0,False
'2018-06-12T00:04:00',1.29859,1.29859,1.29855,1.29855,4.0,1.29871,1.29873,1.29865,1.29865,5.62,False
'2018-06-12T00:05:00',1.29852,1.29854,1.29847,1.29852,17.89,1.29864,1.29866,1.29857,1.29865,17.36,False
'2018-06-12T00:06:00',1.2985,1.29851,1.2985,1.2985,3.0,1.29862,1.29863,1.29862,1.29862,4.0,False
'2018-06-12T00:07:00',1.29848,1.29848,1.29848,1.29848,3.12,1.29865,1.29865,1.29864,1.29864,6.25,True
'2018-06-12T00:08:00',1.29848,1.29851,1.29848,1.29851,2.37,1.29865,1.29865,1.29863,1.29863,2.12,False
'2018-06-12T00:09:00',1.29847,1.29849,1.29847,1.29849,6.44,1.29866,1.29866,1.29859,1.29861,6.85,True
'2018-06-12T00:10:00',1.29852,1.29858,1.29852,1.29858,6.0,1.29864,1.2987,1.29863,1.2987,6.0,False
'2018-06-12T00:11:00',1.29858,1.29858,1.29858,1.29858,2.0,1.2987,1.2987,1.29868,1.29868,2.37,True
'2018-06-12T00:12:00',1.29854,1.29859,1.29854,1.29859,11.57,1.29872,1.29872,1.29869,1.29869,11.75,False
'2018-06-12T00:13:00',1.29854,1.29854,1.29854,1.29854,10.62,1.29873,1.29873,1.29872,1.29873,8.91,True
'2018-06-12T00:14:00',1.29854,1.2986,1.29854,1.29858,28.88,1.29872,1.29875,1.29868,1.2987,23.14,False
'2018-06-12T00:15:00',1.29861,1.29861,1.29861,1.29861,2.0,1.29871,1.29873,1.29871,1.29873,2.0,True
'2018-06-12T00:16:00',1.29863,1.29863,1.29854,1.29855,46.23,1.29875,1.29876,1.29871,1.29873,37.19,False
'2018-06-12T00:17:00',1.29855,1.29857,1.29854,1.29854,53.18,1.29873,1.29876,1.29873,1.29873,44.43,False
'2018-06-12T00:18:00',1.29854,1.29855,1.29854,1.29855,18.26,1.29874,1.29875,1.29873,1.29875,14.26,False
'2018-06-12T00:19:00',1.29855,1.29855,1.29847,1.29847,26.69,1.29874,1.29874,1.29856,1.29857,27.43,False
'2018-06-12T00:20:00',1.29845,1.29855,1.29839,1.29855,31.42,1.29857,1.29873,1.29856,1.29873,31.31,False
'2018-06-12T00:21:00',1.29855,1.29855,1.29853,1.29853,7.5,1.29873,1.29873,1.29869,1.29873,14.33,False
'2018-06-12T00:22:00',1.29854,1.29854,1.29849,1.29849,10.91,1.29871,1.29872,1.29868,1.29869,16.8,False
'2018-06-12T00:23:00',1.29848,1.29852,1.29848,1.2985,15.0,1.29869,1.29872,1.29869,1.29869,14.68,False
'2018-06-12T00:24:00',1.29849,1.29849,1.29845,1.29845,16.32,1.29868,1.29869,1.29863,1.29863,14.8,True
'2018-06-12T00:25:00',1.29852,1.29854,1.29849,1.29854,6.37,1.29863,1.2987,1.29863,1.2987,7.11,True
'2018-06-12T00:26:00',1.29853,1.29858,1.29853,1.29858,8.88,1.2987,1.29875,1.2987,1.29875,7.86,False
'2018-06-12T00:27:00',1.29856,1.29857,1.29856,1.29857,10.27,1.29874,1.29875,1.29874,1.29875,6.0,True
'2018-06-12T00:28:00',1.29857,1.29857,1.29855,1.29857,39.88,1.29875,1.29876,1.29873,1.29873,31.87,False
'2018-06-12T00:29:00',1.29857,1.29857,1.29857,1.29857,5.0,1.29873,1.29873,1.29871,1.29873,8.3,True
'2018-06-12T00:30:00',1.29857,1.29858,1.29856,1.29858,8.0,1.29871,1.29873,1.29869,1.29873,13.69,False
'2018-06-12T00:31:00',1.29852,1.29853,1.29852,1.29853,15.33,1.29873,1.29873,1.29872,1.29872,8.12,True
'2018-06-12T00:32:00',1.29854,1.29856,1.29853,1.29855,13.89,1.29872,1.29873,1.29872,1.29873,11.17,False
'2018-06-12T00:33:00',1.29853,1.29853,1.29853,1.29853,3.07,1.29873,1.29873,1.29873,1.29873,1.05,True
'2018-06-12T00:34:00',1.29854,1.29859,1.29853,1.29859,5.96,1.29873,1.29876,1.29873,1.29876,6.82,True
'2018-06-12T00:35:00',1.2986,1.2986,1.29859,1.29859,13.13,1.29879,1.29881,1.29879,1.29881,14.83,False
'2018-06-12T00:36:00',1.29859,1.29859,1.29858,1.29859,26.11,1.29881,1.29881,1.29879,1.2988,21.35,True
'2018-06-12T00:37:00',1.29861,1.29863,1.29861,1.29863,9.48,1.2988,1.29882,1.2988,1.29881,8.93,False
'2018-06-12T00:38:00',1.29861,1.29863,1.29861,1.29863,23.8,1.29881,1.29882,1.2988,1.29881,24.97,True
'2018-06-12T00:39:00',1.29862,1.29871,1.29861,1.29864,68.87,1.29882,1.29883,1.29881,1.29883,58.94,True
'2018-06-12T00:40:00',1.29863,1.29874,1.29863,1.29873,32.58,1.29884,1.29888,1.29882,1.29883,35.57,False
'2018-06-12T00:41:00',1.29874,1.29875,1.29872,1.29874,13.75,1.29883,1.29883,1.29882,1.29883,11.0,False
'2018-06-12T00:42:00',1.29873,1.29873,1.2987,1.2987,9.23,1.29883,1.29887,1.29883,1.29887,7.98,True
'2018-06-12T00:43:00',1.29871,1.29873,1.29871,1.29871,6.74,1.29888,1.29889,1.29888,1.29888,7.98,False
'2018-06-12T00:44:00',1.29872,1.29873,1.29868,1.29868,4.57,1.29888,1.29888,1.29885,1.29885,4.86,False
'2018-06-12T00:45:00',1.29867,1.29873,1.29867,1.29873,10.24,1.29884,1.29888,1.29884,1.29888,7.61,True
'2018-06-12T00:46:00',1.29873,1.29873,1.29867,1.29867,22.03,1.29887,1.29889,1.29882,1.29882,12.61,False
'2018-06-12T00:47:00',1.29867,1.29867,1.29861,1.29865,11.87,1.29883,1.29883,1.29878,1.2988,8.37,True
'2018-06-12T00:48:00',1.29866,1.29873,1.29866,1.29873,7.88,1.2988,1.29883,1.29879,1.29883,5.0,True
'2018-06-12T00:49:00',1.29868,1.29874,1.29868,1.29872,13.26,1.29883,1.29886,1.29883,1.29886,10.0,False
'2018-06-12T00:50:00',1.29872,1.29872,1.29872,1.29872,1.0,1.29886,1.29886,1.29886,1.29886,1.81,False
'2018-06-12T00:51:00',1.29869,1.29869,1.29869,1.29869,4.87,1.29884,1.29884,1.29881,1.29883,4.0,False
'2018-06-12T00:52:00',1.29868,1.29869,1.29868,1.29869,7.62,1.29883,1.29884,1.29883,1.29883,4.0,False
'2018-06-12T00:53:00',1.29869,1.29869,1.29869,1.29869,2.62,1.29883,1.29883,1.29883,1.29883,2.0,True
'2018-06-12T00:54:00',1.29871,1.29871,1.29869,1.2987,8.0,1.29883,1.29884,1.29882,1.29883,8.75,False
'2018-06-12T00:55:00',1.2987,1.2987,1.29869,1.29869,13.37,1.29882,1.29883,1.29882,1.29883,12.5,True
'2018-06-12T00:56:00',1.29869,1.29871,1.29868,1.29871,11.11,1.29883,1.29883,1.29878,1.29883,11.75,False
'2018-06-12T00:57:00',1.29871,1.29871,1.29869,1.2987,8.88,1.29882,1.29883,1.29882,1.29883,4.0,True
'2018-06-12T00:58:00',1.29873,1.29873,1.29869,1.29871,6.0,1.29883,1.29883,1.29878,1.29881,7.75,False
'2018-06-12T00:59:00',1.29868,1.29869,1.29853,1.29853,18.85,1.29881,1.29881,1.29864,1.29864,11.37,False
'2018-06-12T01:00:00',1.29856,1.29856,1.29851,1.29851,20.1,1.29866,1.29867,1.29863,1.29863,18.12,False
'2018-06-12T01:01:00',1.29846,1.29846,1.29835,1.29835,20.69,1.2986,1.2986,1.29848,1.29849,17.73,False
'2018-06-12T01:02:00',1.29836,1.29844,1.29836,1.29843,27.42,1.29848,1.29854,1.29848,1.29852,27.21,True
'2018-06-12T01:03:00',1.29843,1.29848,1.29843,1.29847,18.69,1.29851,1.29858,1.29851,1.29858,18.5,False
'2018-06-12T01:04:00',1.29846,1.29846,1.29843,1.29844,11.19,1.29858,1.29858,1.29854,1.29855,15.23,True
'2018-06-12T01:05:00',1.29846,1.29847,1.29844,1.29844,13.69,1.29855,1.29858,1.29855,1.29856,17.98,False
'2018-06-12T01:06:00',1.29844,1.29846,1.29844,1.29846,11.0,1.29857,1.29857,1.29854,1.29856,14.61,False
'2018-06-12T01:07:00',1.29845,1.29846,1.29843,1.29843,15.0,1.29855,1.29857,1.29855,1.29856,20.69,False
'2018-06-12T01:08:00',1.29843,1.29844,1.29843,1.29844,12.0,1.29855,1.29856,1.29855,1.29856,17.12,False
'2018-06-12T01:09:00',1.29844,1.29844,1.29833,1.29834,21.0,1.29856,1.29856,1.29841,1.29845,40.71,False
'2018-06-12T01:10:00',1.29834,1.29834,1.29833,1.29834,18.0,1.29844,1.29846,1.29844,1.29844,43.76,False
'2018-06-12T01:11:00',1.29832,1.29833,1.2983,1.29832,10.0,1.29843,1.29843,1.29836,1.29838,10.69,True
'2018-06-12T01:12:00',1.29832,1.29835,1.29827,1.29831,9.12,1.29837,1.2984,1.29835,1.29839,11.94,True
'2018-06-12T01:13:00',1.29831,1.29842,1.2983,1.29841,24.62,1.29838,1.29853,1.29837,1.29853,36.59,True
'2018-06-12T01:14:00',1.2984,1.29843,1.29839,1.29841,16.0,1.29852,1.29855,1.29849,1.29854,29.65,False
'2018-06-12T01:15:00',1.29841,1.29843,1.29838,1.29841,22.79,1.29854,1.29855,1.2985,1.29855,29.16,False
'2018-06-12T01:16:00',1.29839,1.29839,1.29838,1.29838,14.36,1.29852,1.29853,1.29851,1.29853,22.23,True
'2018-06-12T01:17:00',1.29839,1.2984,1.29837,1.29839,22.48,1.29851,1.29854,1.2985,1.29852,40.7,True
'2018-06-12T01:18:00',1.29839,1.29854,1.29839,1.29853,25.97,1.29852,1.29864,1.29852,1.29863,28.29,True
'2018-06-12T01:19:00',1.29854,1.2986,1.29852,1.2986,15.62,1.29865,1.29871,1.29864,1.29871,16.86,True
'2018-06-12T01:20:00',1.2986,1.2986,1.29855,1.29855,9.0,1.29872,1.29872,1.29867,1.29867,23.04,False
'2018-06-12T01:21:00',1.29855,1.29859,1.29852,1.29859,19.87,1.29867,1.29868,1.29864,1.29867,23.84,True
'2018-06-12T01:22:00',1.29859,1.2986,1.29855,1.29857,26.12,1.29868,1.29872,1.29866,1.29868,49.02,False
'2018-06-12T01:23:00',1.29859,1.29859,1.29855,1.29857,18.0,1.29869,1.29869,1.29864,1.29867,31.22,False
'2018-06-12T01:24:00',1.29859,1.29859,1.29843,1.29848,26.49,1.29868,1.29868,1.29855,1.29862,37.32,False
'2018-06-12T01:25:00',1.29848,1.29849,1.29847,1.29849,17.6,1.29863,1.29863,1.29861,1.29863,20.74,True
'2018-06-12T01:26:00',1.29849,1.29861,1.29849,1.29861,8.51,1.29864,1.29871,1.29864,1.29871,14.31,True
'2018-06-12T01:27:00',1.29861,1.29861,1.29858,1.2986,5.19,1.29871,1.29872,1.29871,1.29871,10.74,True
'2018-06-12T01:28:00',1.29859,1.29871,1.29859,1.29869,16.61,1.29871,1.29883,1.29871,1.29881,23.16,True
'2018-06-12T01:29:00',1.2987,1.29872,1.29868,1.29868,11.43,1.29883,1.29885,1.29879,1.29879,17.49,False
'2018-06-12T01:30:00',1.29868,1.29868,1.29857,1.29858,20.05,1.2988,1.2988,1.29867,1.29872,21.99,False
'2018-06-12T01:31:00',1.29858,1.29858,1.29854,1.29857,12.5,1.29871,1.29872,1.29867,1.2987,16.49,True
'2018-06-12T01:32:00',1.29856,1.2986,1.29852,1.29853,27.98,1.29871,1.29872,1.29862,1.29865,35.83,False
'2018-06-12T01:33:00',1.29853,1.29853,1.29852,1.29852,10.96,1.29865,1.29865,1.29864,1.29864,19.62,False
'2018-06-12T01:34:00',1.29852,1.29853,1.29852,1.29852,17.12,1.29864,1.29865,1.29864,1.29865,34.83,False
'2018-06-12T01:35:00',1.29851,1.29851,1.29851,1.29851,30.14,1.29865,1.29865,1.29864,1.29864,46.06,True
'2018-06-12T01:36:00',1.29851,1.29852,1.2985,1.2985,9.48,1.29865,1.29867,1.29865,1.29866,15.19,False
'2018-06-12T01:37:00',1.2985,1.29851,1.2985,1.29851,7.12,1.29864,1.29867,1.29864,1.29866,9.2,True
'2018-06-12T01:38:00',1.2985,1.29853,1.29848,1.29852,29.45,1.29865,1.29867,1.29863,1.29866,32.53,True
'2018-06-12T01:39:00',1.29852,1.2986,1.29852,1.29854,25.46,1.29866,1.29873,1.29866,1.29869,35.24,True
'2018-06-12T01:40:00',1.29854,1.29861,1.29854,1.2986,23.74,1.2987,1.29875,1.29868,1.29874,42.33,False
'2018-06-12T01:41:00',1.2986,1.2986,1.29859,1.2986,14.12,1.29874,1.29875,1.29874,1.29875,42.04,False
'2018-06-12T01:42:00',1.2986,1.2986,1.29859,1.2986,9.12,1.29874,1.29875,1.29874,1.29875,22.66,False
'2018-06-12T01:43:00',1.2986,1.2986,1.29858,1.2986,17.86,1.29874,1.29875,1.29873,1.29875,32.31,True
'2018-06-12T01:44:00',1.2986,1.29861,1.29859,1.29859,16.0,1.29874,1.29874,1.29872,1.29872,26.05,False
'2018-06-12T01:45:00',1.29859,1.2986,1.29854,1.29857,28.17,1.29873,1.29873,1.29867,1.29871,38.98,False
'2018-06-12T01:46:00',1.29857,1.29858,1.29857,1.29857,10.0,1.29872,1.29872,1.29871,1.29872,25.62,True
'2018-06-12T01:47:00',1.29858,1.29858,1.29853,1.29854,12.61,1.29872,1.29873,1.29867,1.29867,21.05,False
'2018-06-12T01:48:00',1.29853,1.29856,1.2985,1.2985,69.73,1.29867,1.29868,1.2986,1.29861,60.15,False
'2018-06-12T01:49:00',1.2985,1.29853,1.2985,1.29852,31.12,1.29862,1.29865,1.29862,1.29864,28.68,True
'2018-06-12T01:50:00',1.29852,1.29856,1.29851,1.29854,24.49,1.29864,1.29867,1.29862,1.29863,29.91,False
'2018-06-12T01:51:00',1.29854,1.29854,1.2985,1.2985,10.75,1.29863,1.29863,1.29863,1.29863,8.5,True
'2018-06-12T01:52:00',1.29851,1.2987,1.2985,1.29869,56.77,1.29863,1.29884,1.29862,1.29883,57.35,True
'2018-06-12T01:53:00',1.29869,1.29873,1.29868,1.29872,47.21,1.29883,1.29886,1.29881,1.29884,56.82,True
'2018-06-12T01:54:00',1.29873,1.29873,1.29868,1.29868,34.33,1.29885,1.29887,1.29882,1.29883,56.38,False
'2018-06-12T01:55:00',1.29868,1.29869,1.29868,1.29869,5.0,1.29883,1.29883,1.29882,1.29882,7.86,True
'2018-06-12T01:56:00',1.29869,1.29873,1.29869,1.2987,30.71,1.29881,1.29886,1.29881,1.29885,54.34,False
'2018-06-12T01:57:00',1.29869,1.29873,1.29865,1.29871,41.13,1.29884,1.29886,1.29878,1.29881,44.28,False
'2018-06-12T01:58:00',1.29871,1.29872,1.29868,1.29869,33.1,1.2988,1.29885,1.29876,1.29877,28.96,False
'2018-06-12T01:59:00',1.29869,1.29871,1.29866,1.29867,36.77,1.29878,1.29881,1.29875,1.29875,29.87,True
'2018-06-12T02:00:00',1.29871,1.29884,1.29867,1.29884,124.75,1.29881,1.29893,1.29877,1.29891,67.79,True
'2018-06-12T02:01:00',1.29883,1.29923,1.29882,1.29923,90.77,1.29891,1.29932,1.2989,1.29932,88.18,True
'2018-06-12T02:02:00',1.29924,1.29948,1.29919,1.29931,164.81,1.29932,1.29952,1.29931,1.29942,246.89,False
'2018-06-12T02:03:00',1.29931,1.29935,1.29914,1.29935,106.66,1.29941,1.29945,1.29926,1.29945,148.72,True
'2018-06-12T02:04:00',1.29934,1.29938,1.29921,1.29931,117.62,1.29945,1.2995,1.29932,1.29941,133.78,True
'2018-06-12T02:05:00',1.29931,1.29948,1.29928,1.29947,76.24,1.29943,1.29952,1.29939,1.29951,74.74,True
'2018-06-12T02:06:00',1.29947,1.29952,1.29941,1.29949,58.07,1.29952,1.29962,1.29948,1.29958,81.86,True
'2018-06-12T02:07:00',1.29949,1.29956,1.2994,1.29946,84.67,1.29956,1.29966,1.29948,1.29955,130.69,False
'2018-06-12T02:08:00',1.29948,1.29952,1.29925,1.29944,114.58,1.29955,1.29961,1.29937,1.29956,94.02,True
'2018-06-12T02:09:00',1.29944,1.2997,1.29942,1.29969,114.58,1.29956,1.29983,1.29954,1.29981,82.59,True
'2018-06-12T02:10:00',1.29968,1.29973,1.29961,1.29968,74.46,1.29981,1.29982,1.29971,1.29978,70.95,True
'2018-06-12T02:11:00',1.29969,1.30008,1.29966,1.30008,77.03,1.29979,1.30017,1.29976,1.30012,94.55,True
'2018-06-12T02:12:00',1.30007,1.30032,1.29994,1.3003,87.35,1.30012,1.30041,1.30002,1.3004,71.72,True
'2018-06-12T02:13:00',1.30032,1.3005,1.30028,1.3005,76.65,1.30041,1.30057,1.30035,1.30057,72.37,True
'2018-06-12T02:14:00',1.3005,1.30052,1.30039,1.30041,150.38,1.30057,1.3006,1.30046,1.3005,121.54,True
'2018-06-12T02:15:00',1.30041,1.30056,1.30031,1.30049,105.75,1.30049,1.30066,1.30039,1.30059,67.39,True
'2018-06-12T02:16:00',1.30049,1.30089,1.30047,1.3008,139.97,1.30059,1.30099,1.30056,1.30089,121.6,False
'2018-06-12T02:17:00',1.30079,1.30081,1.30063,1.30064,68.78,1.30088,1.30091,1.30072,1.30075,54.74,False
'2018-06-12T02:18:00',1.30064,1.30064,1.30046,1.30054,79.21,1.30073,1.30075,1.30056,1.30063,58.18,True
'2018-06-12T02:19:00',1.30056,1.30114,1.30054,1.30103,94.23,1.30063,1.30126,1.30063,1.30113,105.93,True
'2018-06-12T02:20:00',1.30101,1.30123,1.30097,1.30103,132.18,1.30112,1.30134,1.30106,1.30112,150.36,False
'2018-06-12T02:21:00',1.30103,1.30106,1.30087,1.30089,57.67,1.30112,1.30114,1.30099,1.30101,91.73,True
'2018-06-12T02:22:00',1.30088,1.30107,1.30088,1.30101,59.62,1.30099,1.30118,1.30099,1.30111,64.81,False
'2018-06-12T02:23:00',1.30099,1.301,1.30081,1.30085,85.74,1.3011,1.3011,1.3009,1.30095,68.41,True
'2018-06-12T02:24:00',1.30084,1.30104,1.30081,1.30083,116.2,1.30095,1.30114,1.3009,1.30093,72.34,False
'2018-06-12T02:25:00',1.30086,1.30092,1.30071,1.3008,107.17,1.30093,1.301,1.30081,1.3009,65.97,True
'2018-06-12T02:26:00',1.3008,1.30098,1.3008,1.3008,65.41,1.3009,1.30109,1.3009,1.30091,61.23,True
'2018-06-12T02:27:00',1.30081,1.30108,1.30081,1.30106,125.61,1.30091,1.3012,1.30091,1.30115,94.21,True
'2018-06-12T02:28:00',1.30106,1.3012,1.30105,1.30119,103.34,1.30116,1.30131,1.30115,1.30129,107.52,True
'2018-06-12T02:29:00',1.30119,1.30126,1.30106,1.30119,98.89,1.30129,1.30138,1.30116,1.30129,110.23,False
'2018-06-12T02:30:00',1.30118,1.30123,1.30103,1.30103,83.88,1.30128,1.30133,1.30114,1.30114,79.94,False
'2018-06-12T02:31:00',1.30104,1.3011,1.30094,1.30107,53.43,1.30114,1.30118,1.30102,1.30118,62.85,False
'2018-06-12T02:32:00',1.30108,1.30109,1.30083,1.30083,74.06,1.30118,1.30119,1.30093,1.30094,76.65,False
'2018-06-12T02:33:00',1.30085,1.30088,1.30082,1.30083,48.22,1.30093,1.30097,1.30092,1.30092,38.11,True
'2018-06-12T02:34:00',1.30085,1.30088,1.30083,1.30087,21.39,1.30092,1.30098,1.30092,1.30096,15.5,False
'2018-06-12T02:35:00',1.30087,1.30087,1.30069,1.30071,76.65,1.30096,1.30096,1.30078,1.30082,48.89,False
'2018-06-12T02:36:00',1.30071,1.30071,1.30048,1.30053,259.3,1.30081,1.30081,1.30056,1.30063,131.72,True
'2018-06-12T02:37:00',1.30053,1.30089,1.30053,1.30089,77.09,1.30063,1.30096,1.30063,1.30096,77.14,True
'2018-06-12T02:38:00',1.30091,1.30108,1.30086,1.30087,79.07,1.30097,1.30117,1.30097,1.30097,139.62,False
'2018-06-12T02:39:00',1.30087,1.30107,1.30068,1.30069,162.65,1.30096,1.30118,1.30077,1.30077,135.93,False
'2018-06-12T02:40:00',1.30067,1.30074,1.30051,1.30058,138.48,1.30077,1.30082,1.30061,1.3007,94.91,False
'2018-06-12T02:41:00',1.30057,1.30063,1.30052,1.3006,115.9,1.30068,1.30073,1.30063,1.30072,77.04,False
'2018-06-12T02:42:00',1.3006,1.3006,1.30049,1.30056,113.42,1.3007,1.3007,1.30056,1.30063,91.09,True
'2018-06-12T02:43:00',1.30055,1.30062,1.30055,1.30059,83.79,1.30063,1.30071,1.30063,1.30071,73.73,False
'2018-06-12T02:44:00',1.30059,1.30062,1.30047,1.30047,73.15,1.30069,1.3007,1.30056,1.30056,57.25,False
'2018-06-12T02:45:00',1.30047,1.30059,1.30046,1.30046,93.84,1.30056,1.30067,1.30053,1.30056,84.13,False
'2018-06-12T02:46:00',1.30046,1.30046,1.30026,1.30029,95.75,1.30056,1.30056,1.30035,1.30036,71.55,False
'2018-06-12T02:47:00',1.30029,1.3003,1.30011,1.30013,51.2,1.30036,1.30036,1.30018,1.3002,33.2,False
'2018-06-12T02:48:00',1.30014,1.30019,1.30004,1.30004,37.55,1.30019,1.30023,1.3001,1.30013,32.0,False
'2018-06-12T02:49:00',1.30005,1.30011,1.29994,1.29994,84.48,1.30013,1.30018,1.30002,1.30003,51.05,False
'2018-06-12T02:50:00',1.29994,1.30002,1.29991,1.29994,140.45,1.30003,1.30012,1.30001,1.30006,76.01,True
'2018-06-12T02:51:00',1.29995,1.30003,1.29985,1.29992,99.07,1.30006,1.30011,1.29995,1.30003,66.89,False
'2018-06-12T02:52:00',1.29993,1.30002,1.29992,1.29993,67.86,1.30004,1.30012,1.30001,1.30001,45.43,True
'2018-06-12T02:53:00',1.29992,1.30014,1.29992,1.30012,56.43,1.30001,1.30023,1.30001,1.30023,56.6,True
'2018-06-12T02:54:00',1.30012,1.30027,1.30011,1.30019,94.4,1.30023,1.30038,1.3002,1.30029,95.7,False
'2018-06-12T02:55:00',1.30016,1.3002,1.30006,1.30019,100.52,1.30027,1.30029,1.30015,1.30029,93.75,False
'2018-06-12T02:56:00',1.30019,1.3002,1.30005,1.30013,91.17,1.30027,1.30029,1.30015,1.30018,84.96,False
'2018-06-12T02:57:00',1.30012,1.30014,1.30012,1.30012,23.07,1.3002,1.30024,1.30019,1.30021,26.26,True
'2018-06-12T02:58:00',1.30015,1.30019,1.30012,1.30018,39.34,1.30023,1.30029,1.3002,1.30027,38.85,True
'2018-06-12T02:59:00',1.30017,1.3002,1.30012,1.30012,32.86,1.30027,1.30028,1.30019,1.3002,30.17,True
'2018-06-12T03:00:00',1.30012,1.30077,1.30012,1.3007,147.28,1.30021,1.30087,1.30021,1.3008,147.58,False
'2018-06-12T03:01:00',1.3007,1.3007,1.30058,1.30067,61.7,1.3008,1.3008,1.3007,1.30079,69.37,True
'2018-06-12T03:02:00',1.30067,1.30084,1.30062,1.30083,110.51,1.30077,1.30097,1.30072,1.30095,76.95,True
'2018-06-12T03:03:00',1.30085,1.30094,1.30081,1.3009,90.61,1.30095,1.30106,1.30086,1.301,95.02,False
'2018-06-12T03:04:00',1.3009,1.30094,1.30086,1.30091,77.38,1.30098,1.30106,1.30096,1.30101,80.54,False
'2018-06-12T03:05:00',1.30091,1.30091,1.30042,1.30044,154.66,1.301,1.30102,1.30051,1.30053,111.16,False
'2018-06-12T03:06:00',1.30044,1.30046,1.30042,1.30045,50.85,1.30052,1.30055,1.30049,1.3005,33.0,False
'2018-06-12T03:07:00',1.3004,1.3004,1.30034,1.30037,19.5,1.30046,1.30046,1.30041,1.30042,17.0,True
'2018-06-12T03:08:00',1.30034,1.30051,1.30033,1.30041,114.89,1.30043,1.30057,1.30042,1.30046,51.0,False
'2018-06-12T03:09:00',1.3004,1.30041,1.30032,1.30033,34.15,1.30046,1.30048,1.3004,1.30041,17.0,False
'2018-06-12T03:10:00',1.30033,1.30034,1.30016,1.30018,63.84,1.30041,1.30041,1.30024,1.30025,32.0,False
'2018-06-12T03:11:00',1.30017,1.3002,1.30012,1.30012,112.67,1.30024,1.30027,1.30018,1.30018,63.5,True
'2018-06-12T03:12:00',1.30015,1.30043,1.30014,1.30043,122.58,1.30022,1.3005,1.30022,1.3005,62.04,True
'2018-06-12T03:13:00',1.30043,1.30057,1.30033,1.30033,108.22,1.3005,1.30063,1.30044,1.30044,67.78,False
'2018-06-12T03:14:00',1.30033,1.30037,1.30032,1.30033,42.31,1.30044,1.30046,1.30039,1.30041,35.36,True
'2018-06-12T03:15:00',1.30034,1.30038,1.30032,1.30033,41.65,1.30044,1.30047,1.30038,1.3004,45.66,False
'2018-06-12T03:16:00',1.30033,1.30037,1.30032,1.30037,33.69,1.30039,1.30048,1.30039,1.30047,51.76,True
'2018-06-12T03:17:00',1.30037,1.30037,1.30032,1.30032,57.41,1.30046,1.30049,1.30039,1.3004,82.41,False
'2018-06-12T03:18:00',1.30032,1.30033,1.30009,1.3001,89.97,1.3004,1.30041,1.3002,1.30022,105.03,False
'2018-06-12T03:19:00',1.3001,1.3001,1.29996,1.30001,67.63,1.30022,1.30023,1.30008,1.30011,71.51,False
'2018-06-12T03:20:00',1.30001,1.30002,1.29998,1.29999,58.07,1.3001,1.30013,1.30008,1.30009,42.89,True
'2018-06-12T03:21:00',1.30001,1.30005,1.29987,1.29987,50.92,1.30009,1.30014,1.29997,1.29997,42.99,False
'2018-06-12T03:22:00',1.29984,1.29994,1.29976,1.29992,28.08,1.29997,1.30003,1.29986,1.30003,21.94,True
'2018-06-12T03:23:00',1.29994,1.29996,1.29984,1.29991,37.83,1.30003,1.30005,1.29993,1.3,35.94,False
'2018-06-12T03:24:00',1.29989,1.29993,1.29988,1.29988,32.34,1.3,1.30003,1.29997,1.29999,28.5,False
'2018-06-12T03:25:00',1.29988,1.29988,1.29986,1.29986,3.2,1.29997,1.29997,1.29995,1.29995,3.0,True
'2018-06-12T03:26:00',1.29986,1.29993,1.2998,1.29988,31.28,1.29994,1.30001,1.2999,1.29999,28.57,False
'2018-06-12T03:27:00',1.29988,1.29988,1.29978,1.29978,13.5,1.29997,1.29998,1.29988,1.2999,14.29,False
'2018-06-12T03:28:00',1.29979,1.29985,1.29956,1.29958,65.17,1.29989,1.29996,1.29968,1.29969,50.24,False
'2018-06-12T03:29:00',1.29958,1.2998,1.29958,1.29978,64.76,1.29969,1.29992,1.29969,1.2999,49.78,True
'2018-06-12T03:30:00',1.29978,1.29992,1.29978,1.29983,86.77,1.29992,1.30006,1.29992,1.29995,73.06,False
'2018-06-12T03:31:00',1.29983,1.29985,1.29979,1.29979,18.26,1.29995,1.29995,1.2999,1.29991,24.13,False
'2018-06-12T03:32:00',1.29979,1.29982,1.29971,1.29977,78.44,1.29991,1.29993,1.29981,1.29987,85.39,False
'2018-06-12T03:33:00',1.29977,1.2998,1.29964,1.29971,61.97,1.29985,1.2999,1.29976,1.29981,68.12,False
'2018-06-12T03:34:00',1.29969,1.2997,1.2995,1.29952,111.43,1.29981,1.29981,1.29963,1.29965,119.56,False
'2018-06-12T03:35:00',1.29952,1.29963,1.29952,1.29959,61.92,1.29963,1.29972,1.29963,1.29968,74.1,False
'2018-06-12T03:36:00',1.29957,1.29961,1.29951,1.29952,58.3,1.29967,1.29972,1.29961,1.29962,88.77,True
'2018-06-12T03:37:00',1.29952,1.29965,1.29951,1.29964,61.76,1.29962,1.29975,1.29962,1.29974,81.18,True
'2018-06-12T03:38:00',1.29963,1.29969,1.29954,1.29954,76.32,1.29973,1.2998,1.29964,1.29964,82.78,False
'2018-06-12T03:39:00',1.29955,1.29962,1.29948,1.29962,44.82,1.29966,1.29973,1.2996,1.29973,54.03,True
'2018-06-12T03:40:00',1.29965,1.29965,1.29962,1.29963,14.34,1.29973,1.29974,1.29972,1.29972,17.55,False
'2018-06-12T03:41:00',1.2996,1.2996,1.2994,1.29959,87.19,1.29968,1.29971,1.29953,1.29971,71.93,False
'2018-06-12T03:42:00',1.29957,1.29957,1.29945,1.29952,38.74,1.29965,1.29965,1.29955,1.29964,45.57,False
'2018-06-12T03:43:00',1.29952,1.29953,1.29923,1.29923,76.91,1.29962,1.29964,1.29937,1.29937,77.29,False
'2018-06-12T03:44:00',1.29924,1.29944,1.29924,1.29944,58.8,1.29938,1.29956,1.29936,1.29956,55.16,True
'2018-06-12T03:45:00',1.29944,1.29952,1.29938,1.2995,86.76,1.29956,1.29964,1.2995,1.29962,122.45,True
'2018-06-12T03:46:00',1.2995,1.29954,1.29933,1.29934,100.76,1.29963,1.29963,1.29944,1.29945,112.75,False
'2018-06-12T03:47:00',1.29935,1.29937,1.29933,1.29933,37.76,1.29945,1.29947,1.29943,1.29943,55.59,True
'2018-06-12T03:48:00',1.2993,1.29949,1.2993,1.29944,67.35,1.2994,1.2996,1.2994,1.29955,72.98,False
'2018-06-12T03:49:00',1.29942,1.29942,1.29933,1.29938,39.4,1.29952,1.29952,1.29944,1.29948,57.0,True
'2018-06-12T03:50:00',1.29942,1.29949,1.2994,1.29944,39.49,1.29953,1.29962,1.2995,1.29955,51.93,True
'2018-06-12T03:51:00',1.29944,1.29952,1.29943,1.29946,68.63,1.29955,1.29963,1.29953,1.29956,90.08,False
'2018-06-12T03:52:00',1.29946,1.29946,1.29918,1.29918,73.75,1.29958,1.29958,1.29926,1.29926,53.26,False
'2018-06-12T03:53:00',1.29916,1.29925,1.29899,1.2992,119.26,1.29926,1.29935,1.29908,1.29928,126.43,True
'2018-06-12T03:54:00',1.29922,1.29935,1.29912,1.29934,99.03,1.29928,1.29947,1.29924,1.29946,139.48,True
'2018-06-12T03:55:00',1.29933,1.29937,1.2993,1.29935,49.33,1.29946,1.29946,1.2994,1.29946,58.15,True
'2018-06-12T03:56:00',1.29933,1.29947,1.29926,1.29947,77.89,1.29944,1.29957,1.29938,1.29957,93.33,True
'2018-06-12T03:57:00',1.29947,1.29948,1.29939,1.29946,79.35,1.29957,1.29958,1.29947,1.29958,116.18,True
'2018-06-12T03:58:00',1.29945,1.29964,1.29941,1.2996,58.12,1.29957,1.29971,1.29952,1.2997,88.12,True
'2018-06-12T03:59:00',1.29959,1.29964,1.29956,1.29962,36.57,1.29971,1.29973,1.29966,1.29972,53.44,True
'2018-06-12T04:00:00',1.29962,1.2998,1.29962,1.2997,100.1,1.29974,1.29989,1.29974,1.29981,110.63,False
'2018-06-12T04:01:00',1.2997,1.29974,1.29968,1.29969,39.35,1.29981,1.29982,1.29979,1.29981,64.99,False
'2018-06-12T04:02:00',1.29969,1.2997,1.29961,1.29968,35.68,1.2998,1.29981,1.29973,1.2998,56.2,False
'2018-06-12T04:03:00',1.29968,1.29968,1.2996,1.29961,36.12,1.29978,1.29979,1.29972,1.29972,54.23,False
'2018-06-12T04:04:00',1.29961,1.29961,1.2995,1.2996,66.44,1.29972,1.29972,1.29963,1.29969,87.36,True
'2018-06-12T04:05:00',1.29959,1.29986,1.29955,1.29985,117.81,1.29969,1.29998,1.29965,1.29997,109.22,False
'2018-06-12T04:06:00',1.29984,1.29984,1.29972,1.2998,107.42,1.29997,1.29997,1.29983,1.2999,118.19,True
'2018-06-12T04:07:00',1.29982,1.29985,1.29977,1.29979,48.75,1.29992,1.29996,1.29987,1.29991,63.94,True
'2018-06-12T04:08:00',1.29979,1.30002,1.29979,1.29989,65.46,1.2999,1.30015,1.29989,1.29999,69.79,False
'2018-06-12T04:09:00',1.29987,1.2999,1.29986,1.29989,56.86,1.29998,1.29999,1.29997,1.29999,70.07,True
'2018-06-12T04:10:00',1.29988,1.2999,1.29983,1.29986,46.37,1.29998,1.30001,1.29993,1.29996,41.15,True
'2018-06-12T04:11:00',1.29986,1.3,1.29984,1.29998,53.61,1.29996,1.30009,1.29996,1.30006,81.17,True
'2018-06-12T04:12:00',1.29995,1.30006,1.29995,1.30005,60.62,1.30006,1.30017,1.30006,1.30015,82.95,True
'2018-06-12T04:13:00',1.30004,1.30007,1.3,1.30004,25.21,1.30015,1.30018,1.3001,1.30013,50.89,True
'2018-06-12T04:14:00',1.30004,1.30012,1.29999,1.30006,46.3,1.30016,1.30021,1.30007,1.30016,89.31,False
'2018-06-12T04:15:00',1.30006,1.30008,1.3,1.30004,39.52,1.30016,1.30018,1.3001,1.30015,75.52,True
'2018-06-12T04:16:00',1.3,1.30013,1.29996,1.30013,89.41,1.30011,1.30025,1.30007,1.30025,114.38,True
'2018-06-12T04:17:00',1.30012,1.30023,1.29996,1.29999,87.2,1.30026,1.30032,1.30008,1.30012,100.25,False
'2018-06-12T04:18:00',1.29999,1.30007,1.29986,1.29987,80.47,1.30013,1.30017,1.29997,1.29999,75.01,False
'2018-06-12T04:19:00',1.29989,1.30003,1.29987,1.29997,81.49,1.29999,1.30014,1.29998,1.30007,102.36,True
'2018-06-12T04:20:00',1.29995,1.30019,1.29991,1.30019,96.2,1.30007,1.30031,1.30003,1.30031,92.94,True
'2018-06-12T04:21:00',1.30018,1.30025,1.30018,1.30024,62.65,1.30031,1.30037,1.30031,1.30033,53.85,False
'2018-06-12T04:22:00',1.30024,1.30024,1.30015,1.30017,25.47,1.30033,1.30033,1.30026,1.30028,38.26,True
'2018-06-12T04:23:00',1.30016,1.30024,1.30002,1.30005,49.31,1.30026,1.30034,1.30013,1.30016,55.29,False
'2018-06-12T04:24:00',1.30005,1.3002,1.29992,1.30017,50.92,1.30016,1.30033,1.30004,1.30029,77.59,True
'2018-06-12T04:25:00',1.30018,1.30026,1.30018,1.30022,39.24,1.3003,1.30038,1.3003,1.30033,57.86,False
'2018-06-12T04:26:00',1.30022,1.30022,1.30006,1.3002,49.22,1.30034,1.30034,1.30019,1.3003,67.31,False
'2018-06-12T04:27:00',1.3002,1.30021,1.30014,1.30015,29.19,1.3003,1.30031,1.30024,1.30027,43.79,True
'2018-06-12T04:28:00',1.30015,1.30024,1.30014,1.30021,52.17,1.30027,1.30034,1.30026,1.30032,58.35,True
'2018-06-12T04:29:00',1.30021,1.30029,1.3002,1.3002,30.29,1.30032,1.30037,1.3003,1.30031,40.28,False
'2018-06-12T04:30:00',1.30019,1.30022,1.30013,1.3002,32.67,1.3003,1.30032,1.30023,1.3003,31.38,True
'2018-06-12T04:31:00',1.30022,1.30028,1.30019,1.30023,50.42,1.3003,1.30038,1.3003,1.30032,47.01,False
'2018-06-12T04:32:00',1.30023,1.30023,1.30002,1.30003,33.99,1.30033,1.30033,1.30014,1.30014,34.27,False
'2018-06-12T04:33:00',1.30003,1.30003,1.29962,1.29965,104.95,1.30014,1.30014,1.29973,1.29977,59.01,False
'2018-06-12T04:34:00',1.29966,1.29974,1.29966,1.29974,109.18,1.29977,1.29984,1.29977,1.29984,101.42,True
'2018-06-12T04:35:00',1.29974,1.2998,1.29966,1.29975,137.85,1.29984,1.29987,1.29974,1.29985,93.05,False
'2018-06-12T04:36:00',1.29973,1.29973,1.29919,1.29927,151.52,1.29983,1.29983,1.29925,1.29934,87.57,False
'2018-06-12T04:37:00',1.29931,1.29944,1.29924,1.29934,150.75,1.29937,1.29951,1.2993,1.2994,78.0,False
'2018-06-12T04:38:00',1.29935,1.29941,1.29926,1.2994,73.02,1.29939,1.29948,1.29931,1.29948,39.3,False
'2018-06-12T04:39:00',1.29941,1.29941,1.29924,1.29928,87.74,1.29948,1.29948,1.29931,1.29933,48.5,False
'2018-06-12T04:40:00',1.29926,1.29927,1.29918,1.29919,56.25,1.29932,1.29933,1.29924,1.29924,27.0,False
'2018-06-12T04:41:00',1.29918,1.29919,1.29885,1.29885,107.7,1.29925,1.29925,1.29892,1.29895,76.0,False
'2018-06-12T04:42:00',1.29886,1.29906,1.29886,1.29896,91.8,1.29895,1.29916,1.29895,1.29906,58.57,False
'2018-06-12T04:43:00',1.29896,1.29906,1.29895,1.29902,92.01,1.29904,1.29913,1.29904,1.29911,56.0,False
'2018-06-12T04:44:00',1.29902,1.29902,1.29898,1.29899,60.43,1.2991,1.2991,1.29907,1.29908,39.0,False
'2018-06-12T04:45:00',1.29897,1.299,1.29893,1.299,46.73,1.29904,1.2991,1.29903,1.2991,28.76,True
'2018-06-12T04:46:00',1.29901,1.29903,1.29895,1.29903,32.16,1.29911,1.29912,1.29904,1.29912,33.3,True
'2018-06-12T04:47:00',1.29903,1.29911,1.29903,1.2991,36.79,1.29911,1.29922,1.29911,1.29921,43.31,True
'2018-06-12T04:48:00',1.29911,1.29913,1.29908,1.29913,31.36,1.29921,1.29923,1.2992,1.29923,47.38,False
'2018-06-12T04:49:00',1.29913,1.29913,1.2991,1.29913,21.97,1.29923,1.29923,1.29919,1.29923,26.17,True
'2018-06-12T04:50:00',1.29914,1.29926,1.29914,1.29917,52.32,1.29925,1.29938,1.29925,1.29928,63.0,False
'2018-06-12T04:51:00',1.29917,1.2992,1.29911,1.2992,52.89,1.29929,1.29931,1.29921,1.29931,69.17,True
'2018-06-12T04:52:00',1.29921,1.29927,1.29921,1.29927,29.47,1.2993,1.29938,1.2993,1.29936,26.47,False
'2018-06-12T04:53:00',1.29927,1.29927,1.29925,1.29927,22.27,1.29937,1.29938,1.29935,1.29936,38.83,True
'2018-06-12T04:54:00',1.29925,1.2993,1.29919,1.29919,34.88,1.29936,1.29939,1.29931,1.29931,47.04,False
'2018-06-12T04:55:00',1.29919,1.29922,1.29911,1.29911,35.32,1.29931,1.29931,1.29922,1.29922,40.84,False
'2018-06-12T04:56:00',1.29912,1.29913,1.29894,1.29895,84.31,1.29922,1.29923,1.29907,1.29909,76.04,True
'2018-06-12T04:57:00',1.29896,1.29918,1.29896,1.29906,67.29,1.29909,1.2993,1.29909,1.29918,86.08,True
'2018-06-12T04:58:00',1.29909,1.2992,1.29906,1.29919,56.02,1.2992,1.29931,1.29918,1.29929,63.35,True
'2018-06-12T04:59:00',1.2992,1.29921,1.29914,1.29918,36.81,1.2993,1.29932,1.29925,1.29929,51.31,False
'2018-06-12T05:00:00',1.29917,1.29917,1.29894,1.29916,112.56,1.29929,1.29929,1.29906,1.29928,133.81,True
'2018-06-12T05:01:00',1.29919,1.29934,1.29918,1.29934,45.38,1.29928,1.29941,1.29928,1.29941,53.43,True
'2018-06-12T05:02:00',1.29931,1.29934,1.2991,1.29916,79.46,1.29941,1.29946,1.29922,1.29926,68.93,False
'2018-06-12T05:03:00',1.29914,1.29917,1.29913,1.29916,38.64,1.29925,1.29928,1.29922,1.29926,44.19,True
'2018-06-12T05:04:00',1.29918,1.29919,1.29902,1.29904,38.72,1.29927,1.29929,1.29913,1.29913,41.16,False
'2018-06-12T05:05:00',1.29906,1.29911,1.29903,1.2991,22.4,1.29913,1.29918,1.29911,1.29918,17.1,True
'2018-06-12T05:06:00',1.2991,1.29915,1.29891,1.29891,53.21,1.29919,1.29923,1.29902,1.29902,43.91,False
'2018-06-12T05:07:00',1.29891,1.29904,1.29885,1.29904,69.0,1.29902,1.29912,1.29895,1.29912,51.78,False
'2018-06-12T05:08:00',1.29902,1.29904,1.29895,1.29898,49.6,1.2991,1.29911,1.29903,1.29905,44.84,True
'2018-06-12T05:09:00',1.29898,1.2991,1.29896,1.29908,59.96,1.29903,1.29919,1.29903,1.29919,51.22,True
'2018-06-12T05:10:00',1.29908,1.29916,1.29904,1.29907,49.63,1.29918,1.29927,1.29913,1.29918,40.88,False
'2018-06-12T05:11:00',1.29907,1.29913,1.29905,1.29905,54.24,1.29917,1.2992,1.29914,1.29914,33.73,False
'2018-06-12T05:12:00',1.29905,1.29908,1.29896,1.29896,31.12,1.29913,1.29918,1.29901,1.29901,25.17,False
'2018-06-12T05:13:00',1.29896,1.29896,1.29883,1.29883,46.37,1.299,1.299,1.29889,1.29889,27.0,True
'2018-06-12T05:14:00',1.29885,1.29897,1.29885,1.29886,46.65,1.29891,1.29901,1.2989,1.2989,34.0,True
'2018-06-12T05:15:00',1.29885,1.29902,1.29885,1.29902,63.11,1.2989,1.29911,1.2989,1.29911,45.24,True
'2018-06-12T05:16:00',1.29903,1.29915,1.29901,1.29913,45.03,1.29912,1.29926,1.29911,1.29921,35.14,True
'2018-06-12T05:17:00',1.29913,1.29916,1.29912,1.29913,40.61,1.29921,1.29926,1.2992,1.29922,37.6,True
'2018-06-12T05:18:00',1.29915,1.2992,1.29909,1.2992,58.72,1.29922,1.2993,1.29918,1.2993,57.63,False
'2018-06-12T05:19:00',1.2992,1.2992,1.29903,1.29903,49.43,1.2993,1.2993,1.29915,1.29916,56.97,True
'2018-06-12T05:20:00',1.29903,1.29921,1.29902,1.29916,54.75,1.29914,1.29932,1.29913,1.29927,68.69,False
'2018-06-12T05:21:00',1.29916,1.29917,1.29915,1.29916,23.48,1.29927,1.29929,1.29925,1.29926,31.11,True
'2018-06-12T05:22:00',1.29912,1.2992,1.29902,1.2992,50.44,1.29924,1.2993,1.29913,1.2993,65.03,True
'2018-06-12T05:23:00',1.2992,1.2992,1.29914,1.29914,30.08,1.29929,1.29931,1.29926,1.29927,38.76,True
'2018-06-12T05:24:00',1.29916,1.2992,1.29913,1.29915,52.59,1.29928,1.29932,1.29925,1.29929,66.2,True
'2018-06-12T05:25:00',1.29915,1.29927,1.29913,1.29926,42.34,1.29928,1.29936,1.29925,1.29935,52.82,True
'2018-06-12T05:26:00',1.29923,1.29928,1.2992,1.29928,44.68,1.29935,1.29938,1.29932,1.29938,51.41,True
'2018-06-12T05:27:00',1.29926,1.29929,1.29919,1.29919,36.36,1.29938,1.29938,1.29932,1.29932,47.13,False
'2018-06-12T05:28:00',1.29919,1.29921,1.29916,1.29918,24.08,1.29932,1.29932,1.29929,1.29931,36.23,True
'2018-06-12T05:29:00',1.2992,1.29929,1.29919,1.29929,33.57,1.29931,1.29938,1.2993,1.29938,56.99,True
'2018-06-12T05:30:00',1.29928,1.29936,1.29915,1.29917,54.81,1.29939,1.29946,1.29922,1.29924,46.45,False
'2018-06-12T05:31:00',1.29917,1.29918,1.29913,1.29918,38.83,1.29925,1.29928,1.29921,1.29928,37.5,True
'2018-06-12T05:32:00',1.29925,1.29928,1.29922,1.29926,121.72,1.29934,1.2994,1.29932,1.29938,70.68,False
'2018-06-12T05:33:00',1.29925,1.29928,1.2992,1.29925,73.59,1.29937,1.2994,1.29932,1.29936,47.69,False
'2018-06-12T05:34:00',1.29924,1.29926,1.29912,1.29917,57.44,1.29936,1.29938,1.29922,1.29928,45.25,False
'2018-06-12T05:35:00',1.29917,1.29918,1.29914,1.29917,58.83,1.29929,1.29929,1.29924,1.29929,39.96,False
'2018-06-12T05:36:00',1.29917,1.29917,1.29915,1.29916,35.82,1.29929,1.29929,1.29921,1.29927,29.66,True
'2018-06-12T05:37:00',1.29916,1.29929,1.29916,1.29927,83.26,1.29928,1.2994,1.29928,1.29939,38.24,False
'2018-06-12T05:38:00',1.29927,1.29927,1.29916,1.29916,59.13,1.29939,1.29939,1.29927,1.29929,34.02,False
'2018-06-12T05:39:00',1.29916,1.2992,1.29915,1.29916,33.58,1.29929,1.29933,1.29928,1.29929,19.72,True
'2018-06-12T05:40:00',1.29917,1.29923,1.29916,1.2992,49.22,1.29929,1.29929,1.29926,1.29928,44.0,True
'2018-06-12T05:41:00',1.29924,1.29936,1.29924,1.29936,52.84,1.29932,1.29947,1.29932,1.29945,49.26,False
'2018-06-12T05:42:00',1.29936,1.29936,1.29925,1.29927,97.67,1.29944,1.29944,1.29936,1.29939,64.05,False
'2018-06-12T05:43:00',1.29927,1.29928,1.29916,1.29918,99.92,1.29939,1.29939,1.29928,1.29929,62.28,False
'2018-06-12T05:44:00',1.29917,1.29917,1.29916,1.29916,35.01,1.29929,1.29929,1.29926,1.29928,22.34,True
'2018-06-12T05:45:00',1.29916,1.29928,1.29915,1.29925,108.63,1.29928,1.29939,1.29926,1.29936,58.38,False
'2018-06-12T05:46:00',1.29922,1.29926,1.2992,1.2992,108.68,1.29935,1.29937,1.29932,1.29932,68.01,True
'2018-06-12T05:47:00',1.29922,1.29935,1.2992,1.29925,126.34,1.29933,1.29942,1.2993,1.29936,73.14,False
'2018-06-12T05:48:00',1.29924,1.29927,1.29922,1.29926,164.35,1.29937,1.29939,1.29933,1.29937,90.39,True
'2018-06-12T05:49:00',1.29925,1.29937,1.29924,1.29935,198.13,1.29937,1.29949,1.29935,1.29948,126.2,True
'2018-06-12T05:50:00',1.29938,1.29957,1.29934,1.29954,77.27,1.2995,1.29967,1.29944,1.29966,65.79,True
'2018-06-12T05:51:00',1.29954,1.2996,1.29946,1.29957,67.13,1.29965,1.29973,1.29959,1.29965,86.52,False
'2018-06-12T05:52:00',1.29957,1.29957,1.29952,1.29952,21.48,1.29965,1.29966,1.29962,1.29962,36.2,False
'2018-06-12T05:53:00',1.29947,1.2995,1.29943,1.2995,41.1,1.29957,1.29962,1.29954,1.29962,42.75,True
'2018-06-12T05:54:00',1.2995,1.29957,1.29947,1.29948,45.6,1.29961,1.29967,1.29957,1.29959,60.45,False
'2018-06-12T05:55:00',1.29949,1.29951,1.29939,1.29944,77.22,1.29959,1.29964,1.29947,1.29953,67.51,False
'2018-06-12T05:56:00',1.29945,1.29951,1.29938,1.29939,39.7,1.29953,1.29963,1.29947,1.29948,28.74,False
'2018-06-12T05:57:00',1.29941,1.29945,1.29941,1.29942,36.31,1.29949,1.29955,1.29949,1.2995,23.3,False
'2018-06-12T05:58:00',1.29942,1.29944,1.29936,1.2994,56.0,1.2995,1.29951,1.29946,1.29949,42.48,True
'2018-06-12T05:59:00',1.2994,1.29948,1.29939,1.29943,46.24,1.2995,1.29959,1.29948,1.29952,29.84,True
'2018-06-12T06:00:00',1.29947,1.29962,1.29931,1.29955,64.61,1.29953,1.29971,1.29942,1.29966,79.8,False
'2018-06-12T06:01:00',1.29955,1.29955,1.29938,1.29938,16.54,1.29966,1.29966,1.29948,1.29948,17.95,False
'2018-06-12T06:02:00',1.29938,1.29946,1.29938,1.29943,45.05,1.2995,1.29956,1.29946,1.29954,37.21,False
'2018-06-12T06:03:00',1.29943,1.29946,1.29937,1.29938,42.21,1.29951,1.29954,1.29948,1.2995,40.03,False
'2018-06-12T06:04:00',1.29938,1.29942,1.29937,1.29938,30.15,1.2995,1.2995,1.29949,1.29949,22.46,False
'2018-06-12T06:05:00',1.29938,1.29942,1.29935,1.29942,35.64,1.29949,1.29949,1.29944,1.29948,28.2,True
'2018-06-12T06:06:00',1.29942,1.29945,1.29941,1.29944,15.6,1.29949,1.29952,1.29948,1.29951,17.75,True
'2018-06-12T06:07:00',1.29943,1.29949,1.29937,1.29937,21.34,1.29951,1.29953,1.29945,1.29945,16.81,False
'2018-06-12T06:08:00',1.29936,1.2994,1.2993,1.29936,51.69,1.29944,1.29948,1.29939,1.29944,35.0,False
'2018-06-12T06:09:00',1.29934,1.2994,1.2993,1.29937,51.48,1.29943,1.29948,1.2994,1.29945,36.0,False
'2018-06-12T06:10:00',1.29936,1.29937,1.29935,1.29936,47.88,1.29944,1.29947,1.29944,1.29945,30.5,True
'2018-06-12T06:11:00',1.29937,1.29938,1.29928,1.29932,81.93,1.29945,1.29948,1.29939,1.29941,49.2,False
'2018-06-12T06:12:00',1.29933,1.29933,1.29919,1.29926,40.94,1.29941,1.29941,1.29928,1.29934,28.12,False
'2018-06-12T06:13:00',1.29927,1.2993,1.29925,1.29928,41.34,1.29934,1.29939,1.29933,1.29933,22.0,True
'2018-06-12T06:14:00',1.29926,1.29938,1.29925,1.29938,50.26,1.29933,1.29947,1.29931,1.29947,35.57,True
'2018-06-12T06:15:00',1.29937,1.29944,1.29934,1.29939,46.05,1.29946,1.29952,1.29943,1.29947,27.18,True
'2018-06-12T06:16:00',1.2994,1.2995,1.2994,1.2995,17.42,1.29949,1.29955,1.29949,1.29955,13.0,False
'2018-06-12T06:17:00',1.29949,1.29949,1.29943,1.29946,10.64,1.29953,1.29953,1.2995,1.29952,9.0,True
'2018-06-12T06:18:00',1.29948,1.29957,1.29945,1.29948,31.91,1.29952,1.29961,1.29952,1.29956,22.5,False
'2018-06-12T06:19:00',1.29948,1.29948,1.29946,1.29946,19.52,1.29956,1.29957,1.29955,1.29955,11.12,False
'2018-06-12T06:20:00',1.29945,1.29945,1.29925,1.29928,38.6,1.29954,1.29954,1.29935,1.29938,31.69,False
'2018-06-12T06:21:00',1.29928,1.29934,1.29924,1.29928,48.33,1.29938,1.29943,1.29932,1.29936,30.5,True
'2018-06-12T06:22:00',1.29933,1.29942,1.29933,1.29938,27.5,1.29942,1.29953,1.2994,1.29948,18.98,False
'2018-06-12T06:23:00',1.29939,1.29942,1.29936,1.29938,37.41,1.29948,1.29952,1.29945,1.29948,19.12,False
'2018-06-12T06:24:00',1.29937,1.29939,1.29936,1.29939,28.15,1.29947,1.29948,1.29945,1.29948,16.87,True
'2018-06-12T06:25:00',1.29939,1.29939,1.29937,1.29938,54.66,1.29951,1.29951,1.29948,1.2995,32.6,False
'2018-06-12T06:26:00',1.29938,1.29939,1.29926,1.29934,43.15,1.2995,1.29951,1.29938,1.29946,34.46,False
'2018-06-12T06:27:00',1.29935,1.29938,1.29927,1.29927,30.26,1.29946,1.29951,1.29938,1.29939,24.57,True
'2018-06-12T06:28:00',1.29927,1.29943,1.29927,1.29942,32.01,1.29938,1.29954,1.29938,1.29954,21.27,False
'2018-06-12T06:29:00',1.29942,1.29942,1.29937,1.29937,18.66,1.29954,1.29954,1.29951,1.29951,15.73,True
'2018-06-12T06:30:00',1.29938,1.29943,1.29938,1.29942,16.45,1.29949,1.29953,1.29949,1.29953,12.4,True
'2018-06-12T06:31:00',1.29943,1.29943,1.29939,1.29939,15.0,1.29953,1.29955,1.29951,1.29953,17.43,False
'2018-06-12T06:32:00',1.2994,1.2994,1.29923,1.29923,55.76,1.29952,1.29954,1.29935,1.29936,59.96,False
'2018-06-12T06:33:00',1.29923,1.29934,1.29923,1.29932,39.21,1.29936,1.29946,1.29936,1.29945,43.59,False
'2018-06-12T06:34:00',1.29932,1.29932,1.29914,1.29916,43.1,1.29945,1.29946,1.29925,1.2993,45.84,False
'2018-06-12T06:35:00',1.29917,1.29919,1.29915,1.29918,29.1,1.29931,1.29933,1.29927,1.29932,37.11,True
'2018-06-12T06:36:00',1.29917,1.29928,1.29917,1.29928,35.95,1.29932,1.2994,1.29931,1.2994,46.44,True
'2018-06-12T06:37:00',1.29928,1.2993,1.29922,1.29928,59.18,1.2994,1.29945,1.29933,1.29937,77.02,False
'2018-06-12T06:38:00',1.29927,1.29929,1.29902,1.29902,67.03,1.29937,1.29941,1.29913,1.29913,88.79,False
'2018-06-12T06:39:00',1.29902,1.29913,1.29892,1.29895,126.5,1.29913,1.29924,1.29904,1.29906,128.94,False
'2018-06-12T06:40:00',1.29897,1.29911,1.29893,1.29902,122.54,1.29907,1.29922,1.29903,1.29911,82.62,False
'2018-06-12T06:41:00',1.29902,1.29909,1.29891,1.29893,81.26,1.2991,1.29918,1.299,1.29902,50.24,True
'2018-06-12T06:42:00',1.29892,1.29919,1.29892,1.29917,127.26,1.29902,1.29925,1.29902,1.29925,72.07,True
'2018-06-12T06:43:00',1.29919,1.29919,1.29905,1.29905,64.66,1.29927,1.29927,1.29913,1.29913,41.12,False
'2018-06-12T06:44:00',1.29905,1.29908,1.29894,1.29895,57.99,1.29915,1.29916,1.29904,1.29905,26.7,False
'2018-06-12T06:45:00',1.29895,1.299,1.29893,1.29899,63.49,1.29905,1.29913,1.299,1.29912,38.25,True
'2018-06-12T06:46:00',1.299,1.29907,1.299,1.29907,20.44,1.29912,1.29919,1.29912,1.29918,22.21,True
'2018-06-12T06:47:00',1.29907,1.2991,1.29905,1.29909,70.4,1.29917,1.29922,1.29915,1.2992,50.56,True
'2018-06-12T06:48:00',1.29909,1.29925,1.29909,1.29919,130.11,1.2992,1.29937,1.2992,1.2993,95.93,True
'2018-06-12T06:49:00',1.29916,1.29926,1.29916,1.29916,80.24,1.2993,1.29938,1.29929,1.29929,57.75,True
'2018-06-12T06:50:00',1.29916,1.29929,1.29916,1.29929,45.89,1.29929,1.2994,1.29929,1.2994,41.19,False
'2018-06-12T06:51:00',1.29928,1.29928,1.29919,1.29919,26.49,1.2994,1.29941,1.29932,1.29932,35.5,False
'2018-06-12T06:52:00',1.29919,1.29921,1.29915,1.29917,15.71,1.29932,1.29933,1.29928,1.29928,28.01,False
'2018-06-12T06:53:00',1.29917,1.2992,1.29917,1.29918,25.75,1.29928,1.29932,1.29928,1.29931,25.13,False
'2018-06-12T06:54:00',1.29919,1.29919,1.2991,1.2991,45.65,1.29931,1.29931,1.29922,1.29922,51.53,False
'2018-06-12T06:55:00',1.2991,1.29918,1.29908,1.29913,68.48,1.29922,1.29932,1.2992,1.29926,84.48,False
'2018-06-12T06:56:00',1.29913,1.29913,1.29909,1.29909,33.61,1.29926,1.29926,1.29921,1.29921,45.88,True
'2018-06-12T06:57:00',1.29909,1.29918,1.29909,1.29912,66.02,1.29923,1.29929,1.2992,1.29924,58.8,False
'2018-06-12T06:58:00',1.29911,1.29911,1.29901,1.29901,38.98,1.29924,1.29924,1.29909,1.29913,49.49,False
'2018-06-12T06:59:00',1.29901,1.29908,1.29899,1.29904,29.3,1.29913,1.29916,1.29909,1.29914,25.42,False
'2018-06-12T07:00:00',1.29904,1.29907,1.29888,1.29903,98.91,1.29914,1.29914,1.29897,1.29908,118.16,False
'2018-06-12T07:01:00',1.29903,1.29907,1.29886,1.29886,44.25,1.29909,1.29912,1.29897,1.29898,71.17,False
'2018-06-12T07:02:00',1.29887,1.29905,1.29886,1.299,37.23,1.29897,1.29913,1.29896,1.29909,54.86,True
'2018-06-12T07:03:00',1.29901,1.29909,1.29898,1.29898,63.06,1.2991,1.29919,1.29907,1.29908,82.0,False
'2018-06-12T07:04:00',1.29898,1.299,1.29894,1.29897,38.28,1.29907,1.2991,1.29905,1.29907,59.15,True
'2018-06-12T07:05:00',1.29897,1.29902,1.29897,1.29901,16.58,1.29907,1.29913,1.29907,1.29911,29.23,True
'2018-06-12T07:06:00',1.29901,1.29918,1.299,1.29907,41.19,1.29911,1.29928,1.29911,1.29918,53.3,False
'2018-06-12T07:07:00',1.29907,1.29907,1.299,1.29906,46.5,1.29917,1.29919,1.29911,1.29915,53.73,False
'2018-06-12T07:08:00',1.29905,1.29906,1.29902,1.29906,13.63,1.29915,1.29918,1.29914,1.29918,13.33,True
'2018-06-12T07:09:00',1.29905,1.29908,1.29905,1.29908,15.06,1.29916,1.29918,1.29916,1.29918,14.39,True
'2018-06-12T07:10:00',1.29908,1.29934,1.29907,1.2993,71.48,1.29918,1.29946,1.29916,1.29941,67.25,True
'2018-06-12T07:11:00',1.29933,1.29947,1.2992,1.29946,98.2,1.29939,1.29958,1.29928,1.29958,177.35,True
'2018-06-12T07:12:00',1.29946,1.29961,1.29943,1.29955,119.61,1.29957,1.29974,1.29954,1.29967,168.99,False
'2018-06-12T07:13:00',1.29955,1.2996,1.29945,1.29947,87.58,1.29967,1.29974,1.29957,1.29961,131.29,False
'2018-06-12T07:14:00',1.29947,1.29947,1.29926,1.29928,63.6,1.29961,1.29961,1.29938,1.29939,67.94,True
'2018-06-12T07:15:00',1.29926,1.29949,1.29926,1.29947,62.12,1.29939,1.29962,1.29939,1.29961,75.1,True
'2018-06-12T07:16:00',1.29947,1.2996,1.29946,1.29954,63.86,1.2996,1.29969,1.2996,1.29966,89.63,True
'2018-06-12T07:17:00',1.29954,1.2996,1.29946,1.29946,96.97,1.29966,1.29973,1.29958,1.29958,130.26,False
'2018-06-12T07:18:00',1.29947,1.29947,1.29933,1.29942,136.6,1.29961,1.29961,1.29947,1.29953,158.88,True
'2018-06-12T07:19:00',1.29948,1.29965,1.29935,1.29937,130.46,1.29954,1.29974,1.29947,1.29949,178.17,False
'2018-06-12T07:20:00',1.29937,1.29937,1.29934,1.29936,66.81,1.29949,1.29949,1.29945,1.29947,65.65,True
'2018-06-12T07:21:00',1.29937,1.29946,1.29927,1.29935,64.36,1.29948,1.29955,1.2994,1.29943,73.0,True
'2018-06-12T07:22:00',1.29936,1.29959,1.29936,1.29945,76.82,1.29943,1.2997,1.29943,1.29955,136.94,False
'2018-06-12T07:23:00',1.29945,1.29946,1.29934,1.29934,29.95,1.29955,1.29955,1.29942,1.29942,51.62,False
'2018-06-12T07:24:00',1.29932,1.29932,1.2991,1.2991,76.24,1.29942,1.29942,1.29921,1.29921,108.42,False
'2018-06-12T07:25:00',1.2991,1.29918,1.29905,1.29909,102.6,1.29921,1.2993,1.29917,1.29922,103.85,True
'2018-06-12T07:26:00',1.29909,1.29928,1.29907,1.29926,92.4,1.29921,1.29938,1.29918,1.29938,53.51,True
'2018-06-12T07:27:00',1.29926,1.29934,1.29923,1.2993,121.89,1.29937,1.29943,1.29932,1.29939,77.74,False
'2018-06-12T07:28:00',1.29927,1.29927,1.29906,1.29906,95.32,1.29937,1.29937,1.29916,1.29916,54.6,False
'2018-06-12T07:29:00',1.29906,1.29908,1.29906,1.29907,58.33,1.29916,1.29917,1.29915,1.29916,35.1,True
'2018-06-12T07:30:00',1.29908,1.29916,1.29899,1.29915,77.36,1.29916,1.29924,1.29909,1.2992,53.72,False
'2018-06-12T07:31:00',1.29916,1.29916,1.29905,1.29905,29.61,1.2992,1.29922,1.29913,1.29913,14.2,False
'2018-06-12T07:32:00',1.29905,1.29906,1.29892,1.29904,54.39,1.29913,1.29914,1.29899,1.29908,41.8,False
'2018-06-12T07:33:00',1.29904,1.29906,1.29893,1.29903,52.93,1.29908,1.29913,1.29901,1.29911,35.8,True
'2018-06-12T07:34:00',1.29901,1.2991,1.29884,1.2991,78.77,1.29911,1.29921,1.29895,1.29921,57.86,True
'2018-06-12T07:35:00',1.2991,1.29911,1.29903,1.29907,75.59,1.29922,1.29923,1.29914,1.2992,67.02,False
'2018-06-12T07:36:00',1.29908,1.29909,1.29904,1.29904,62.6,1.2992,1.29922,1.29915,1.29917,74.27,False
'2018-06-12T07:37:00',1.29903,1.29903,1.29886,1.29897,68.59,1.29914,1.29915,1.29896,1.29903,41.6,False
'2018-06-12T07:38:00',1.29895,1.29895,1.29882,1.29887,84.16,1.29903,1.29904,1.29892,1.29897,54.87,False
'2018-06-12T07:39:00',1.29887,1.2989,1.29882,1.29883,67.3,1.29898,1.29902,1.2989,1.2989,39.97,False
'2018-06-12T07:40:00',1.29882,1.29886,1.29875,1.29878,41.41,1.29889,1.2989,1.29882,1.29882,23.0,False
'2018-06-12T07:41:00',1.29874,1.29877,1.2986,1.2986,55.24,1.29881,1.29881,1.29866,1.29866,34.0,True
'2018-06-12T07:42:00',1.2986,1.29888,1.29859,1.29888,186.58,1.29865,1.29898,1.29865,1.29898,106.18,True
'2018-06-12T07:43:00',1.2989,1.29894,1.29884,1.29891,126.7,1.299,1.29901,1.29893,1.299,82.27,False
'2018-06-12T07:44:00',1.29891,1.29892,1.29874,1.29876,101.85,1.299,1.299,1.29885,1.29885,69.4,False
'2018-06-12T07:45:00',1.29876,1.29883,1.29876,1.29882,59.5,1.29885,1.29894,1.29885,1.29891,42.06,True
'2018-06-12T07:46:00',1.2988,1.29896,1.2988,1.29893,76.59,1.29891,1.29903,1.29891,1.29901,53.84,False
'2018-06-12T07:47:00',1.29895,1.29895,1.29883,1.29886,84.85,1.29901,1.29901,1.29891,1.29895,68.5,True
'2018-06-12T07:48:00',1.29886,1.29898,1.29886,1.29898,37.52,1.29895,1.29907,1.29893,1.29907,30.57,True
'2018-06-12T07:49:00',1.29897,1.29903,1.29892,1.29903,58.38,1.29907,1.29912,1.29901,1.29912,39.0,True
'2018-06-12T07:50:00',1.29906,1.29906,1.299,1.29905,60.23,1.29914,1.29916,1.29909,1.29916,41.3,True
'2018-06-12T07:51:00',1.29908,1.29908,1.29901,1.29905,43.89,1.29917,1.29917,1.29911,1.29914,32.0,False
'2018-06-12T07:52:00',1.29904,1.29904,1.29897,1.29897,29.48,1.29913,1.29915,1.29907,1.29908,22.0,False
'2018-06-12T07:53:00',1.29897,1.29902,1.29893,1.29895,43.64,1.29908,1.29912,1.299,1.299,29.1,False
'2018-06-12T07:54:00',1.29892,1.29899,1.29892,1.29899,46.83,1.299,1.29909,1.299,1.29909,28.0,True
'2018-06-12T07:55:00',1.29899,1.29913,1.29899,1.29909,45.08,1.29907,1.29923,1.29907,1.29921,28.42,False
'2018-06-12T07:56:00',1.29908,1.2991,1.29905,1.29908,45.37,1.2992,1.29923,1.29919,1.29923,53.89,True
'2018-06-12T07:57:00',1.2991,1.29938,1.2991,1.29924,72.59,1.29922,1.29946,1.29922,1.29937,83.08,False
'2018-06-12T07:58:00',1.29924,1.29938,1.29921,1.29938,32.89,1.29937,1.29946,1.29933,1.29945,54.76,True
'2018-06-12T07:59:00',1.29938,1.29939,1.29934,1.29939,14.0,1.29945,1.29946,1.29943,1.29946,19.81,True
'2018-06-12T08:00:00',1.2994,1.29967,1.2994,1.2996,69.52,1.29949,1.29972,1.29949,1.29967,115.73,False
'2018-06-12T08:01:00',1.29957,1.29958,1.29954,1.29956,54.12,1.29967,1.29967,1.29961,1.29965,48.75,True
'2018-06-12T08:02:00',1.29957,1.29961,1.2995,1.29957,105.44,1.29967,1.29971,1.29959,1.29965,101.07,True
'2018-06-12T08:03:00',1.29959,1.29964,1.29951,1.29956,86.78,1.29967,1.29972,1.29963,1.29966,135.89,False
'2018-06-12T08:04:00',1.29955,1.29955,1.29944,1.2995,78.57,1.29965,1.29965,1.29955,1.2996,121.84,True
'2018-06-12T08:05:00',1.29948,1.2997,1.29948,1.29955,118.31,1.2996,1.29978,1.29958,1.29964,126.3,True
'2018-06-12T08:06:00',1.29954,1.29971,1.29954,1.29967,112.68,1.29964,1.29981,1.29964,1.29978,186.66,False
'2018-06-12T08:07:00',1.29967,1.2997,1.29948,1.29959,105.91,1.29978,1.29978,1.29957,1.29971,148.59,False
'2018-06-12T08:08:00',1.2996,1.29969,1.29946,1.29947,113.52,1.29971,1.2998,1.29957,1.29959,119.37,False
'2018-06-12T08:09:00',1.29947,1.29958,1.29946,1.29954,78.81,1.29959,1.29968,1.29958,1.29962,76.7,True
'2018-06-12T08:10:00',1.29954,1.29967,1.29954,1.29964,64.82,1.29965,1.29973,1.29964,1.29972,52.84,True
'2018-06-12T08:11:00',1.29965,1.29976,1.29961,1.29973,69.32,1.29973,1.29986,1.29968,1.29983,69.4,True
'2018-06-12T08:12:00',1.29972,1.29981,1.29972,1.29976,82.43,1.29983,1.29989,1.29983,1.29984,111.62,False
'2018-06-12T08:13:00',1.29976,1.2998,1.29972,1.29973,63.36,1.29987,1.29989,1.29982,1.29984,114.72,True
'2018-06-12T08:14:00',1.29972,1.29999,1.29972,1.29999,70.81,1.29982,1.30007,1.29982,1.30007,103.05,True
'2018-06-12T08:15:00',1.29998,1.30013,1.29991,1.29994,96.47,1.30007,1.30023,1.29998,1.30003,100.99,False
'2018-06-12T08:16:00',1.29995,1.30013,1.29993,1.29998,102.28,1.30003,1.30022,1.30001,1.30007,80.43,True
'2018-06-12T08:17:00',1.29998,1.30023,1.29991,1.30023,106.17,1.30005,1.30032,1.29998,1.30032,103.45,True
'2018-06-12T08:18:00',1.30018,1.30026,1.30008,1.30019,89.89,1.30029,1.30033,1.30018,1.3003,122.3,False
'2018-06-12T08:19:00',1.30019,1.30024,1.30012,1.30015,97.88,1.30028,1.3003,1.3002,1.30021,82.89,False
'2018-06-12T08:20:00',1.30015,1.30021,1.30002,1.30015,130.32,1.30022,1.30029,1.30012,1.30022,110.91,True
'2018-06-12T08:21:00',1.30015,1.30054,1.30014,1.30054,116.87,1.30024,1.30065,1.30022,1.30064,111.8,True
'2018-06-12T08:22:00',1.30054,1.30068,1.30049,1.3006,86.98,1.30066,1.30074,1.30062,1.30065,109.53,True
'2018-06-12T08:23:00',1.3006,1.30092,1.3006,1.3008,111.92,1.30067,1.301,1.30067,1.30091,178.79,True
'2018-06-12T08:24:00',1.30079,1.30099,1.30076,1.30081,123.54,1.30091,1.3011,1.30087,1.30092,128.55,False
'2018-06-12T08:25:00',1.3008,1.3008,1.30071,1.30071,40.54,1.30089,1.30091,1.30082,1.30083,28.77,False
'2018-06-12T08:26:00',1.30072,1.30072,1.30057,1.30062,95.2,1.30083,1.30083,1.30068,1.30072,59.85,False
'2018-06-12T08:27:00',1.30062,1.30071,1.30056,1.30062,85.9,1.30072,1.30081,1.30068,1.30074,73.86,False
'2018-06-12T08:28:00',1.30063,1.30071,1.3006,1.30062,54.87,1.30072,1.30081,1.30064,1.30068,42.78,False
'2018-06-12T08:29:00',1.30065,1.30069,1.30029,1.30037,111.13,1.30071,1.30075,1.30036,1.30048,82.08,False
'2018-06-12T08:30:00',1.30042,1.30055,1.30039,1.30055,61.91,1.30052,1.30064,1.30048,1.30064,41.96,True
'2018-06-12T08:31:00',1.30055,1.30063,1.30053,1.3006,57.22,1.30065,1.30072,1.30062,1.30069,49.34,False
'2018-06-12T08:32:00',1.3006,1.30062,1.30054,1.30054,45.26,1.30071,1.30071,1.30064,1.30064,27.87,False
'2018-06-12T08:33:00',1.30053,1.30054,1.3004,1.3004,27.81,1.30062,1.30064,1.30051,1.30051,23.49,True
'2018-06-12T08:34:00',1.30043,1.30055,1.30036,1.30036,79.91,1.30051,1.30065,1.30047,1.30049,84.98,False
'2018-06-12T08:35:00',1.30036,1.30042,1.30026,1.3003,84.63,1.30048,1.30054,1.3003,1.30038,82.21,False
'2018-06-12T08:36:00',1.3003,1.30039,1.3003,1.30036,17.84,1.30036,1.30045,1.30035,1.30044,16.0,False
'2018-06-12T08:37:00',1.30033,1.30033,1.30009,1.30011,117.62,1.30037,1.30037,1.30018,1.30019,90.39,False
'2018-06-12T08:38:00',1.30012,1.30012,1.29986,1.30004,97.54,1.30019,1.3002,1.29994,1.3001,93.15,False
'2018-06-12T08:39:00',1.30004,1.30011,1.30004,1.30005,36.86,1.30012,1.30018,1.3001,1.30013,44.43,False
'2018-06-12T08:40:00',1.30005,1.30007,1.29994,1.29995,53.31,1.30014,1.30015,1.30002,1.30004,63.41,True
'2018-06-12T08:41:00',1.29996,1.30013,1.29995,1.30004,95.04,1.30004,1.30022,1.30002,1.30012,97.85,True
'2018-06-12T08:42:00',1.30002,1.3002,1.30002,1.3001,87.29,1.30013,1.30029,1.3001,1.3002,85.06,False
'2018-06-12T08:43:00',1.30008,1.30008,1.30002,1.30004,64.67,1.30018,1.30018,1.3001,1.30012,63.09,True
'2018-06-12T08:44:00',1.30004,1.30027,1.30002,1.30027,86.32,1.30011,1.30035,1.30011,1.30035,73.89,False
'2018-06-12T08:45:00',1.30027,1.30027,1.29995,1.3001,146.28,1.30034,1.30034,1.30005,1.30019,139.09,False
'2018-06-12T08:46:00',1.3001,1.30017,1.30009,1.30012,97.28,1.30019,1.30026,1.30019,1.3002,81.07,False
'2018-06-12T08:47:00',1.30012,1.30012,1.29995,1.30004,87.69,1.30021,1.30021,1.30004,1.30013,65.32,True
'2018-06-12T08:48:00',1.30004,1.3002,1.30003,1.30014,117.26,1.30013,1.3003,1.30012,1.3002,103.61,True
'2018-06-12T08:49:00',1.30011,1.30032,1.30011,1.3003,116.76,1.3002,1.30043,1.3002,1.30041,98.97,True
'2018-06-12T08:50:00',1.30029,1.30037,1.30011,1.30015,123.95,1.30041,1.30046,1.30022,1.30027,103.77,False
'2018-06-12T08:51:00',1.30015,1.30028,1.30011,1.30019,64.46,1.30027,1.30036,1.3002,1.30028,56.55,False
'2018-06-12T08:52:00',1.30021,1.30027,1.30019,1.30019,15.44,1.30028,1.30036,1.30028,1.30028,20.73,False
'2018-06-12T08:53:00',1.30019,1.3002,1.30011,1.30011,32.13,1.30028,1.30028,1.3002,1.3002,39.72,False
'2018-06-12T08:54:00',1.30015,1.30016,1.30004,1.30007,90.87,1.30022,1.30025,1.30011,1.30014,75.19,True
'2018-06-12T08:55:00',1.30009,1.30018,1.30001,1.30003,56.86,1.30018,1.30027,1.3001,1.30013,55.67,False
'2018-06-12T08:56:00',1.30003,1.30005,1.29985,1.29986,77.36,1.30012,1.30013,1.29995,1.29995,73.88,False
'2018-06-12T08:57:00',1.29986,1.30003,1.29982,1.29997,51.41,1.29995,1.30008,1.29991,1.30003,59.25,True
'2018-06-12T08:58:00',1.29999,1.30005,1.29978,1.29984,80.63,1.30004,1.30011,1.29987,1.29993,71.77,False
'2018-06-12T08:59:00',1.29984,1.29995,1.29972,1.29978,72.59,1.29992,1.30004,1.29983,1.2999,78.09,False
'2018-06-12T09:00:00',1.29977,1.29982,1.29969,1.29971,113.94,1.29989,1.29991,1.29976,1.2998,114.29,False
'2018-06-12T09:01:00',1.29976,1.29977,1.29955,1.29959,97.2,1.29983,1.29983,1.29965,1.29968,100.43,False
'2018-06-12T09:02:00',1.29959,1.29967,1.29926,1.29941,131.53,1.29969,1.29976,1.29937,1.2995,143.67,False
'2018-06-12T09:03:00',1.29942,1.29942,1.29907,1.29918,110.78,1.29952,1.29952,1.29916,1.29927,102.96,False
'2018-06-12T09:04:00',1.29918,1.29925,1.29907,1.29907,138.26,1.29927,1.29937,1.29915,1.29918,106.01,True
'2018-06-12T09:05:00',1.29908,1.29926,1.29907,1.29922,139.52,1.29915,1.29936,1.29914,1.2993,118.61,True
'2018-06-12T09:06:00',1.29919,1.29934,1.29919,1.29932,107.81,1.2993,1.29942,1.2993,1.2994,94.11,False
'2018-06-12T09:07:00',1.29933,1.29934,1.29929,1.29931,48.21,1.2994,1.2994,1.29934,1.29938,57.9,True
'2018-06-12T09:08:00',1.2993,1.29943,1.29927,1.29936,125.68,1.29938,1.29955,1.29936,1.29947,130.9,False
'2018-06-12T09:09:00',1.29938,1.29938,1.29927,1.29927,99.12,1.29947,1.29947,1.29937,1.29937,91.14,False
'2018-06-12T09:10:00',1.29927,1.29929,1.2991,1.29912,127.47,1.29939,1.29939,1.2992,1.29923,137.32,False
'2018-06-12T09:11:00',1.29909,1.29909,1.2987,1.29875,188.66,1.29915,1.29918,1.29874,1.29881,115.53,False
'2018-06-12T09:12:00',1.29874,1.29875,1.29848,1.29868,149.22,1.29881,1.29883,1.29855,1.29879,105.55,True
'2018-06-12T09:13:00',1.2987,1.29892,1.2987,1.29884,113.2,1.29879,1.29901,1.29879,1.29892,106.0,True
'2018-06-12T09:14:00',1.29886,1.29909,1.29884,1.29908,73.15,1.29894,1.29917,1.2989,1.29915,65.86,True
'2018-06-12T09:15:00',1.29907,1.2991,1.29898,1.299,102.58,1.29915,1.29919,1.29907,1.2991,74.33,True
'2018-06-12T09:16:00',1.299,1.29914,1.29899,1.29901,110.12,1.29909,1.29922,1.29908,1.29912,84.25,False
'2018-06-12T09:17:00',1.299,1.29901,1.29868,1.29901,193.03,1.29912,1.29913,1.29877,1.29912,184.93,True
'2018-06-12T09:18:00',1.29903,1.29927,1.29897,1.29917,130.05,1.29912,1.29937,1.29907,1.29926,138.49,True
'2018-06-12T09:19:00',1.29916,1.2993,1.29913,1.29928,116.1,1.29926,1.2994,1.29923,1.29937,122.27,True
'2018-06-12T09:20:00',1.29927,1.29956,1.29926,1.29955,55.34,1.29938,1.29965,1.29935,1.29964,65.45,True
'2018-06-12T09:21:00',1.29954,1.2996,1.29946,1.29952,39.33,1.29964,1.29969,1.29956,1.29961,73.77,False
'2018-06-12T09:22:00',1.29952,1.29956,1.29943,1.29945,55.91,1.29961,1.29964,1.29952,1.29953,65.57,False
'2018-06-12T09:23:00',1.29944,1.29955,1.29932,1.29938,146.68,1.29953,1.29965,1.29942,1.29947,94.81,False
'2018-06-12T09:24:00',1.29937,1.29944,1.29927,1.29942,93.81,1.29947,1.29954,1.29938,1.29953,70.97,False
'2018-06-12T09:25:00',1.29943,1.29944,1.2993,1.29933,95.01,1.29953,1.29954,1.2994,1.29944,70.97,False
'2018-06-12T09:26:00',1.29933,1.29935,1.29917,1.29926,136.77,1.29943,1.29944,1.29926,1.29934,88.31,False
'2018-06-12T09:27:00',1.29925,1.29928,1.29917,1.2992,137.4,1.29934,1.29937,1.29926,1.29927,77.07,False
'2018-06-12T09:28:00',1.29919,1.29925,1.29916,1.29917,171.92,1.29928,1.29936,1.29924,1.29925,75.89,False
'2018-06-12T09:29:00',1.29917,1.29918,1.29906,1.29911,165.1,1.29925,1.29926,1.29914,1.29918,115.12,False
'2018-06-12T09:30:00',1.29909,1.29916,1.29909,1.29909,98.88,1.29918,1.29925,1.29917,1.29919,70.48,False
'2018-06-12T09:31:00',1.29907,1.29911,1.29894,1.29904,140.78,1.29912,1.2992,1.29904,1.29914,124.07,False
'2018-06-12T09:32:00',1.29902,1.29911,1.299,1.29909,119.02,1.29913,1.2992,1.29909,1.29919,105.71,False
'2018-06-12T09:33:00',1.29909,1.2991,1.29898,1.29899,103.99,1.29918,1.29919,1.29907,1.29909,84.41,True
'2018-06-12T09:34:00',1.29899,1.2991,1.29891,1.29903,108.68,1.29909,1.2992,1.29901,1.29914,157.58,False
'2018-06-12T09:35:00',1.29904,1.29904,1.29885,1.29891,92.41,1.29914,1.29914,1.29896,1.29899,82.94,False
'2018-06-12T09:36:00',1.29892,1.29892,1.29875,1.29884,95.04,1.29899,1.29899,1.29883,1.2989,62.05,False
'2018-06-12T09:37:00',1.29882,1.29891,1.29875,1.2989,57.7,1.2989,1.299,1.29883,1.299,45.35,True
'2018-06-12T09:38:00',1.2989,1.29927,1.29886,1.29927,44.29,1.299,1.29933,1.29894,1.29933,49.99,True
'2018-06-12T09:39:00',1.29927,1.29931,1.29915,1.29929,43.2,1.29932,1.29935,1.2992,1.29933,47.38,True
'2018-06-12T09:40:00',1.29928,1.29939,1.29927,1.29927,72.86,1.29933,1.29943,1.29932,1.29936,91.23,False
'2018-06-12T09:41:00',1.29927,1.29928,1.2992,1.29926,66.6,1.29936,1.29938,1.2993,1.29935,75.83,False
'2018-06-12T09:42:00',1.29926,1.29928,1.29918,1.29923,79.05,1.29935,1.29937,1.29928,1.29934,106.14,False
'2018-06-12T09:43:00',1.29925,1.29928,1.29909,1.29909,48.95,1.29934,1.29937,1.29918,1.29918,58.16,False
'2018-06-12T09:44:00',1.29908,1.29913,1.29901,1.29901,70.36,1.29917,1.29922,1.2991,1.2991,61.05,False
'2018-06-12T09:45:00',1.29901,1.29901,1.29883,1.29892,106.38,1.29905,1.29907,1.29895,1.299,82.46,True
'2018-06-12T09:46:00',1.29892,1.29902,1.29886,1.29899,95.35,1.299,1.29912,1.29895,1.29909,68.64,True
'2018-06-12T09:47:00',1.29898,1.29904,1.29892,1.29904,64.14,1.29909,1.29914,1.29902,1.29914,52.81,True
'2018-06-12T09:48:00',1.29904,1.29914,1.29902,1.29913,30.6,1.29913,1.29925,1.29912,1.29922,54.95,True
'2018-06-12T09:49:00',1.29911,1.29917,1.29907,1.29917,28.1,1.29922,1.29926,1.29916,1.29926,56.08,True
'2018-06-12T09:50:00',1.29917,1.29919,1.29902,1.29902,34.42,1.29925,1.29926,1.2991,1.2991,28.57,False
'2018-06-12T09:51:00',1.29903,1.29909,1.29896,1.29909,50.99,1.2991,1.2992,1.29905,1.2992,52.43,True
'2018-06-12T09:52:00',1.29909,1.29916,1.29907,1.2991,42.61,1.2992,1.29925,1.29915,1.29918,41.38,False
'2018-06-12T09:53:00',1.2991,1.2991,1.29905,1.29908,78.35,1.29919,1.29919,1.29912,1.29917,52.5,True
'2018-06-12T09:54:00',1.29909,1.29917,1.29904,1.29907,90.62,1.29918,1.29924,1.29911,1.29915,74.0,False
'2018-06-12T09:55:00',1.29904,1.29909,1.29887,1.29888,35.33,1.29911,1.29917,1.29895,1.29898,28.0,False
'2018-06-12T09:56:00',1.29889,1.29901,1.29888,1.29889,38.49,1.29898,1.29908,1.29895,1.29895,34.5,False
'2018-06-12T09:57:00',1.29891,1.299,1.2989,1.29891,30.95,1.29898,1.29907,1.29897,1.299,29.62,False
'2018-06-12T09:58:00',1.2989,1.29891,1.29887,1.2989,20.1,1.29899,1.29899,1.29894,1.29897,16.0,True
'2018-06-12T09:59:00',1.29892,1.29895,1.2989,1.2989,53.64,1.29899,1.29905,1.29899,1.299,49.14,False
'2018-06-12T10:00:00',1.29891,1.29894,1.29884,1.29892,79.77,1.299,1.29902,1.29893,1.299,65.9,True
'2018-06-12T10:01:00',1.29892,1.29899,1.29891,1.29894,60.3,1.29899,1.29909,1.29898,1.29901,50.61,False
'2018-06-12T10:02:00',1.29894,1.29896,1.29881,1.29892,54.74,1.299,1.29902,1.29887,1.29899,66.44,True
'2018-06-12T10:03:00',1.2989,1.29897,1.2988,1.29896,53.08,1.29899,1.29906,1.29887,1.29903,63.06,False
'2018-06-12T10:04:00',1.29896,1.29896,1.29861,1.29863,81.32,1.29903,1.29903,1.2987,1.29873,121.61,False
'2018-06-12T10:05:00',1.29864,1.29882,1.29863,1.2988,61.25,1.29874,1.2989,1.29872,1.29889,72.1,True
'2018-06-12T10:06:00',1.29881,1.29908,1.2988,1.299,82.36,1.29889,1.29915,1.29887,1.29909,103.28,False
'2018-06-12T10:07:00',1.29899,1.29903,1.29894,1.29895,61.9,1.29909,1.29912,1.29903,1.29904,86.59,True
'2018-06-12T10:08:00',1.29896,1.29918,1.29896,1.29918,67.13,1.29905,1.2993,1.29905,1.2993,93.79,True
'2018-06-12T10:09:00',1.29917,1.2992,1.29912,1.29919,70.42,1.29928,1.29931,1.2992,1.29929,66.1,True
'2018-06-12T10:10:00',1.29918,1.29923,1.29916,1.29917,49.79,1.29929,1.29934,1.29925,1.29926,48.02,False
'2018-06-12T10:11:00',1.29914,1.29914,1.29901,1.29905,55.1,1.29923,1.29923,1.2991,1.29913,53.95,True
'2018-06-12T10:12:00',1.29908,1.29924,1.29908,1.29921,90.33,1.29919,1.29933,1.29918,1.2993,102.96,True
'2018-06-12T10:13:00',1.2992,1.29936,1.2992,1.29935,60.96,1.29929,1.29946,1.29929,1.29946,93.8,True
'2018-06-12T10:14:00',1.29935,1.29947,1.2993,1.29931,87.02,1.29946,1.29958,1.29939,1.29939,90.06,False
'2018-06-12T10:15:00',1.29931,1.29946,1.29927,1.29927,82.49,1.2994,1.29955,1.29937,1.29938,81.79,False
'2018-06-12T10:16:00',1.29925,1.29925,1.29901,1.29909,110.08,1.29937,1.29937,1.29911,1.2992,100.25,False
'2018-06-12T10:17:00',1.2991,1.29911,1.29886,1.29898,103.16,1.29919,1.29921,1.29895,1.29907,155.5,False
'2018-06-12T10:18:00',1.29898,1.29909,1.29892,1.29901,90.77,1.29909,1.29919,1.29902,1.29912,91.8,False
'2018-06-12T10:19:00',1.299,1.29905,1.29893,1.29894,51.28,1.29912,1.29914,1.29903,1.29905,53.73,True
'2018-06-12T10:20:00',1.29894,1.29915,1.29894,1.29907,51.46,1.29905,1.29927,1.29905,1.29916,46.03,True
'2018-06-12T10:21:00',1.29905,1.2992,1.29905,1.29918,31.97,1.29916,1.29929,1.29916,1.29929,33.08,True
'2018-06-12T10:22:00',1.29919,1.29927,1.29914,1.29919,36.25,1.29928,1.29934,1.29924,1.29929,50.08,True
'2018-06-12T10:23:00',1.2992,1.29935,1.2992,1.29928,73.39,1.29929,1.29944,1.29927,1.29938,80.18,True
'2018-06-12T10:24:00',1.29928,1.29951,1.29928,1.29941,63.15,1.29939,1.29963,1.29939,1.2995,59.0,True
'2018-06-12T10:25:00',1.29939,1.29954,1.29939,1.29952,44.53,1.29951,1.29963,1.2995,1.29963,55.86,True
'2018-06-12T10:26:00',1.29953,1.29971,1.29953,1.29971,31.48,1.29962,1.2998,1.29962,1.2998,39.38,True
'2018-06-12T10:27:00',1.29969,1.29973,1.29962,1.29968,40.72,1.29979,1.29981,1.29971,1.29975,68.56,True
'2018-06-12T10:28:00',1.29966,1.29975,1.29962,1.29971,46.99,1.29972,1.29983,1.2997,1.29979,73.04,True
'2018-06-12T10:29:00',1.29972,1.2999,1.29972,1.29986,41.2,1.29981,1.29998,1.29981,1.29994,68.47,True
'2018-06-12T10:30:00',1.29983,1.29991,1.2998,1.29989,50.0,1.29991,1.29999,1.29989,1.29998,91.03,False
'2018-06-12T10:31:00',1.29989,1.2999,1.29957,1.29963,87.26,1.29997,1.29998,1.29968,1.29973,131.15,False
'2018-06-12T10:32:00',1.29963,1.2997,1.29936,1.29944,115.61,1.29972,1.29981,1.29942,1.29952,86.92,False
'2018-06-12T10:33:00',1.29944,1.29961,1.29944,1.29953,75.2,1.29953,1.2997,1.29952,1.29964,98.95,False
'2018-06-12T10:34:00',1.29954,1.29959,1.29946,1.29953,52.75,1.29963,1.29968,1.29955,1.29962,83.47,True
'2018-06-12T10:35:00',1.29953,1.29963,1.29948,1.29951,83.15,1.29962,1.29972,1.29959,1.29961,79.07,False
'2018-06-12T10:36:00',1.29953,1.2996,1.29947,1.29954,64.29,1.29964,1.29969,1.29956,1.29963,82.58,False
'2018-06-12T10:37:00',1.29955,1.29959,1.29942,1.29951,75.22,1.29963,1.29968,1.29954,1.29961,103.89,False
'2018-06-12T10:38:00',1.29951,1.29955,1.29948,1.29948,36.27,1.29962,1.29962,1.29956,1.29956,46.47,False
'2018-06-12T10:39:00',1.29948,1.29948,1.29934,1.2994,103.11,1.29955,1.29955,1.29945,1.29949,77.95,False
'2018-06-12T10:40:00',1.29939,1.29941,1.29933,1.2994,67.32,1.29947,1.2995,1.29942,1.29947,37.1,False
'2018-06-12T10:41:00',1.29939,1.2994,1.29926,1.29926,84.56,1.29947,1.29949,1.29935,1.29937,52.95,False
'2018-06-12T10:42:00',1.29926,1.29931,1.29917,1.29919,109.42,1.29937,1.29942,1.29926,1.29928,64.62,True
'2018-06-12T10:43:00',1.29919,1.29942,1.29917,1.29939,81.55,1.2993,1.29951,1.29927,1.29949,47.34,False
'2018-06-12T10:44:00',1.29938,1.29939,1.29919,1.2992,126.54,1.29948,1.29948,1.29929,1.2993,87.14,True
'2018-06-12T10:45:00',1.29919,1.29942,1.29919,1.29933,114.45,1.29929,1.29953,1.29929,1.29941,91.89,False
'2018-06-12T10:46:00',1.29931,1.29934,1.29926,1.29932,57.29,1.29939,1.29944,1.29935,1.29941,37.17,False
'2018-06-12T10:47:00',1.29931,1.29933,1.29929,1.29932,63.11,1.2994,1.29941,1.29938,1.29941,41.0,True
'2018-06-12T10:48:00',1.29933,1.2994,1.29928,1.29937,86.58,1.29941,1.29949,1.29939,1.29947,63.99,True
'2018-06-12T10:49:00',1.29937,1.29956,1.29937,1.29949,127.71,1.29947,1.29966,1.29947,1.29958,108.81,True
'2018-06-12T10:50:00',1.29949,1.29969,1.29948,1.29958,132.62,1.29958,1.29981,1.29958,1.29969,122.47,False
'2018-06-12T10:51:00',1.29959,1.29969,1.29958,1.29969,38.88,1.29969,1.29978,1.29969,1.29978,26.4,True
'2018-06-12T10:52:00',1.29969,1.30023,1.29969,1.30016,176.59,1.29979,1.30033,1.29979,1.3003,225.77,False
'2018-06-12T10:53:00',1.30017,1.3002,1.29978,1.29978,143.21,1.3003,1.30033,1.29988,1.29988,133.45,False
'2018-06-12T10:54:00',1.29977,1.30006,1.29976,1.29995,180.73,1.29989,1.30016,1.29984,1.30006,145.28,False
'2018-06-12T10:55:00',1.29994,1.29995,1.29976,1.29976,74.28,1.30006,1.30006,1.29988,1.29988,45.86,False
'2018-06-12T10:56:00',1.29976,1.29976,1.29951,1.29958,84.63,1.29987,1.29987,1.29962,1.2997,64.24,False
'2018-06-12T10:57:00',1.29958,1.29964,1.29949,1.29957,49.22,1.2997,1.29976,1.29961,1.29967,28.4,False
'2018-06-12T10:58:00',1.29956,1.29958,1.2995,1.29958,73.19,1.29964,1.29967,1.2996,1.29967,37.37,False
'2018-06-12T10:59:00',1.29957,1.29957,1.29947,1.29947,87.39,1.29966,1.29968,1.29959,1.29959,58.7,True
'2018-06-12T11:00:00',1.2995,1.29972,1.29945,1.29967,133.88,1.2996,1.29982,1.29955,1.29978,90.82,True
'2018-06-12T11:01:00',1.29968,1.29981,1.29964,1.29969,102.49,1.29978,1.29992,1.29974,1.29979,71.95,False
'2018-06-12T11:02:00',1.2997,1.29972,1.29963,1.29972,48.48,1.29981,1.29983,1.29974,1.29983,50.63,False
'2018-06-12T11:03:00',1.29969,1.2997,1.2995,1.29962,75.43,1.2998,1.2998,1.29962,1.29975,82.24,True
'2018-06-12T11:04:00',1.29961,1.29975,1.29956,1.2997,61.94,1.2997,1.29986,1.29968,1.2998,95.67,False
'2018-06-12T11:05:00',1.2997,1.29973,1.29959,1.29963,80.7,1.29978,1.29981,1.29969,1.29974,130.95,False
'2018-06-12T11:06:00',1.29963,1.2997,1.29961,1.29964,62.24,1.29972,1.29979,1.29971,1.29973,96.06,False
'2018-06-12T11:07:00',1.29964,1.29967,1.29951,1.29961,62.59,1.29974,1.29977,1.29961,1.2997,116.71,True
'2018-06-12T11:08:00',1.29961,1.29979,1.29961,1.29978,37.0,1.2997,1.29986,1.2997,1.29985,65.44,True
'2018-06-12T11:09:00',1.29977,1.30005,1.29976,1.30003,66.15,1.29983,1.30017,1.29982,1.30015,113.22,True
'2018-06-12T11:10:00',1.30003,1.30012,1.29995,1.30009,64.76,1.30015,1.30022,1.30007,1.30021,99.7,False
'2018-06-12T11:11:00',1.30006,1.30011,1.29995,1.30001,40.81,1.30017,1.30022,1.30008,1.30013,55.41,False
'2018-06-12T11:12:00',1.3,1.3001,1.3,1.30008,119.51,1.30012,1.30022,1.30012,1.30018,76.42,True
'2018-06-12T11:13:00',1.30008,1.30012,1.29989,1.29994,78.56,1.30018,1.30022,1.30001,1.30004,64.07,False
'2018-06-12T11:14:00',1.29993,1.29999,1.29974,1.29975,146.71,1.30003,1.30009,1.29985,1.29985,128.6,False
'2018-06-12T11:15:00',1.29975,1.29983,1.29959,1.29959,62.86,1.29984,1.2999,1.29969,1.29969,51.3,False
'2018-06-12T11:16:00',1.29959,1.29959,1.2994,1.29943,64.11,1.29969,1.29969,1.29949,1.29952,50.03,False
'2018-06-12T11:17:00',1.29942,1.29949,1.29933,1.29933,106.38,1.29951,1.29958,1.29943,1.29943,145.22,True
'2018-06-12T11:18:00',1.29933,1.29951,1.29925,1.29946,107.17,1.29945,1.29962,1.29936,1.29957,116.65,False
'2018-06-12T11:19:00',1.29946,1.29951,1.29944,1.2995,28.59,1.29957,1.2996,1.29955,1.29959,49.81,False
'2018-06-12T11:20:00',1.29947,1.29947,1.29936,1.29942,40.25,1.29957,1.29957,1.29948,1.29951,56.58,True
'2018-06-12T11:21:00',1.29944,1.29957,1.29944,1.29952,54.79,1.29953,1.29965,1.29953,1.29963,89.62,True
'2018-06-12T11:22:00',1.29952,1.29963,1.29951,1.29963,36.25,1.29964,1.29971,1.29959,1.2997,62.63,False
'2018-06-12T11:23:00',1.29963,1.29963,1.29947,1.29947,36.0,1.29971,1.29971,1.29954,1.29957,40.76,False
'2018-06-12T11:24:00',1.29945,1.29958,1.29945,1.29955,92.05,1.29957,1.2997,1.29955,1.29966,103.74,True
'2018-06-12T11:25:00',1.29956,1.2996,1.29949,1.29949,58.77,1.29966,1.29971,1.2996,1.2996,75.47,False
'2018-06-12T11:26:00',1.29949,1.2995,1.29911,1.29917,107.18,1.29959,1.29959,1.29919,1.29927,62.96,False
'2018-06-12T11:27:00',1.29919,1.29919,1.29912,1.29919,55.49,1.29925,1.2993,1.29921,1.2993,49.2,False
'2018-06-12T11:28:00',1.2992,1.2992,1.29898,1.29902,114.31,1.29927,1.29927,1.29905,1.29912,55.9,False
'2018-06-12T11:29:00',1.29902,1.29904,1.299,1.29904,42.69,1.2991,1.29912,1.29909,1.2991,33.5,False
'2018-06-12T11:30:00',1.29902,1.29904,1.29902,1.29904,12.22,1.2991,1.29911,1.29909,1.2991,13.5,True
'2018-06-12T11:31:00',1.29901,1.2991,1.29893,1.29904,60.9,1.2991,1.29921,1.29902,1.29911,50.89,False
'2018-06-12T11:32:00',1.29902,1.29908,1.299,1.29906,61.85,1.29911,1.29918,1.29909,1.29916,37.05,True
'2018-06-12T11:33:00',1.29907,1.29909,1.29907,1.29909,68.69,1.29918,1.2992,1.29917,1.29919,51.05,True
'2018-06-12T11:34:00',1.29908,1.29919,1.29907,1.29911,55.25,1.29919,1.2993,1.29918,1.29921,54.02,True
'2018-06-12T11:35:00',1.29911,1.29924,1.2991,1.29922,54.03,1.29921,1.29933,1.29921,1.29932,61.35,False
'2018-06-12T11:36:00',1.29921,1.29924,1.29918,1.29918,97.66,1.29932,1.29933,1.29925,1.29926,129.26,True
'2018-06-12T11:37:00',1.29918,1.29928,1.29908,1.29928,86.94,1.29927,1.29938,1.29916,1.29937,98.91,True
'2018-06-12T11:38:00',1.29927,1.29943,1.29923,1.29939,105.93,1.29938,1.29954,1.29933,1.2995,104.49,True
'2018-06-12T11:39:00',1.29939,1.29944,1.29934,1.29943,92.5,1.2995,1.29953,1.29943,1.29952,109.9,True
'2018-06-12T11:40:00',1.29943,1.29957,1.29938,1.29953,145.6,1.29953,1.29967,1.29948,1.29963,177.9,True
'2018-06-12T11:41:00',1.29953,1.29961,1.2995,1.29961,85.82,1.29963,1.29971,1.2996,1.29971,76.29,False
'2018-06-12T11:42:00',1.29959,1.29959,1.29952,1.29954,67.49,1.2997,1.2997,1.29962,1.29963,87.44,False
'2018-06-12T11:43:00',1.29956,1.29956,1.29937,1.29938,37.03,1.29964,1.29965,1.29946,1.29948,64.53,False
'2018-06-12T11:44:00',1.29938,1.29951,1.29935,1.29949,81.46,1.29947,1.29959,1.29944,1.29958,131.59,True
'2018-06-12T11:45:00',1.29947,1.29953,1.29943,1.29947,49.63,1.29957,1.29962,1.29953,1.29956,81.85,False
'2018-06-12T11:46:00',1.29946,1.29951,1.29944,1.29946,65.2,1.29955,1.2996,1.29953,1.29955,105.55,True
'2018-06-12T11:47:00',1.29946,1.29954,1.29935,1.29953,60.24,1.29955,1.29962,1.29945,1.29962,101.01,False
'2018-06-12T11:48:00',1.29953,1.29953,1.29943,1.29944,20.42,1.29961,1.29961,1.29952,1.29953,26.8,False
'2018-06-12T11:49:00',1.29946,1.29948,1.29944,1.29945,24.02,1.29954,1.29956,1.29953,1.29956,31.4,False
'2018-06-12T11:50:00',1.29944,1.29948,1.29943,1.29944,39.74,1.29955,1.29956,1.29953,1.29954,58.22,True
'2018-06-12T11:51:00',1.29944,1.29961,1.29941,1.29953,84.1,1.29954,1.29971,1.29952,1.29963,95.5,False
'2018-06-12T11:52:00',1.29951,1.29952,1.29935,1.29935,62.09,1.29962,1.29963,1.29945,1.29946,84.06,False
'2018-06-12T11:53:00',1.29933,1.29935,1.29918,1.29932,41.51,1.29945,1.29945,1.2993,1.29941,53.02,False
'2018-06-12T11:54:00',1.29934,1.29934,1.29927,1.29929,34.22,1.29943,1.29943,1.29938,1.29939,48.28,True
'2018-06-12T11:55:00',1.29929,1.29934,1.29928,1.2993,24.27,1.29939,1.29944,1.29938,1.29944,37.79,False
'2018-06-12T11:56:00',1.29931,1.29931,1.29901,1.29908,89.65,1.2994,1.2994,1.29913,1.29919,154.97,False
'2018-06-12T11:57:00',1.29904,1.29905,1.29891,1.29896,51.54,1.29914,1.29916,1.29902,1.29906,64.52,True
'2018-06-12T11:58:00',1.29896,1.29924,1.29891,1.29924,110.87,1.29904,1.29935,1.29903,1.29935,115.78,True
'2018-06-12T11:59:00',1.29924,1.2996,1.29922,1.29958,124.38,1.29935,1.2997,1.29933,1.2997,132.76,True
'2018-06-12T12:00:00',1.29958,1.29961,1.29952,1.29955,115.2,1.2997,1.29972,1.29961,1.29965,103.06,False
'2018-06-12T12:01:00',1.29954,1.29961,1.29951,1.29952,95.88,1.29964,1.29971,1.29961,1.29962,62.36,False
'2018-06-12T12:02:00',1.29952,1.2996,1.29943,1.29957,118.24,1.29963,1.29972,1.29954,1.29969,95.7,False
'2018-06-12T12:03:00',1.29957,1.29957,1.29947,1.2995,93.85,1.29969,1.29969,1.2996,1.29963,90.02,True
'2018-06-12T12:04:00',1.29951,1.29962,1.29951,1.29962,91.94,1.29962,1.29972,1.29962,1.29972,86.65,True
'2018-06-12T12:05:00',1.29965,1.29971,1.29959,1.29968,136.34,1.29974,1.29983,1.29971,1.29979,106.0,True
'2018-06-12T12:06:00',1.29968,1.29976,1.29965,1.29971,77.01,1.29978,1.29987,1.29976,1.29982,71.24,False
'2018-06-12T12:07:00',1.29974,1.29976,1.29958,1.29964,104.68,1.29985,1.29986,1.29971,1.29974,114.51,True
'2018-06-12T12:08:00',1.29964,1.29995,1.29964,1.2999,61.84,1.29974,1.30001,1.29974,1.29997,115.18,True
'2018-06-12T12:09:00',1.2999,1.30015,1.2999,1.30008,64.0,1.29996,1.30021,1.29996,1.30014,128.45,False
'2018-06-12T12:10:00',1.30008,1.30012,1.29997,1.30004,54.57,1.30014,1.30021,1.30006,1.30014,76.04,False
'2018-06-12T12:11:00',1.30004,1.30004,1.29995,1.29995,72.21,1.30014,1.30015,1.30006,1.30006,81.31,False
'2018-06-12T12:12:00',1.29995,1.30003,1.29995,1.30003,25.65,1.30004,1.30014,1.30004,1.30013,31.21,True
'2018-06-12T12:13:00',1.30003,1.3001,1.30002,1.3001,67.63,1.30014,1.30022,1.30013,1.3002,75.69,True
'2018-06-12T12:14:00',1.30009,1.30016,1.30002,1.30007,103.18,1.3002,1.30024,1.30013,1.30018,126.88,False
'2018-06-12T12:15:00',1.30008,1.30015,1.30007,1.3001,49.76,1.30018,1.30023,1.30018,1.3002,93.21,True
'2018-06-12T12:16:00',1.30014,1.30028,1.30009,1.30028,31.74,1.30024,1.30038,1.30019,1.30038,51.07,True
'2018-06-12T12:17:00',1.30026,1.30031,1.3002,1.30029,48.75,1.30037,1.3004,1.30028,1.30039,62.94,False
'2018-06-12T12:18:00',1.30028,1.30028,1.30021,1.30028,44.07,1.30038,1.3004,1.3003,1.30038,56.24,True
'2018-06-12T12:19:00',1.30033,1.30042,1.30031,1.30038,60.27,1.30043,1.30053,1.3004,1.3005,115.54,True
'2018-06-12T12:20:00',1.30039,1.30044,1.30038,1.30038,46.69,1.3005,1.30054,1.30047,1.30047,81.82,False
'2018-06-12T12:21:00',1.30037,1.30042,1.30019,1.3002,70.97,1.30047,1.30051,1.3003,1.3003,126.16,False
'2018-06-12T12:22:00',1.30021,1.30029,1.30012,1.30012,34.99,1.30031,1.30039,1.30023,1.30023,59.81,False
'2018-06-12T12:23:00',1.30009,1.30021,1.30003,1.30003,94.97,1.30022,1.30031,1.30015,1.30015,123.52,False
'2018-06-12T12:24:00',1.30002,1.3002,1.30002,1.30018,76.47,1.30014,1.3003,1.30014,1.30029,69.61,True
'2018-06-12T12:25:00',1.30019,1.30028,1.30017,1.30027,81.37,1.30031,1.3004,1.30027,1.30038,80.29,True
'2018-06-12T12:26:00',1.30024,1.30029,1.30018,1.30021,48.25,1.30035,1.30039,1.3003,1.30032,50.31,False
'2018-06-12T12:27:00',1.30023,1.30029,1.30021,1.30029,46.66,1.30033,1.30038,1.30031,1.30037,71.39,True
'2018-06-12T12:28:00',1.3003,1.30032,1.30024,1.30028,44.07,1.30037,1.30039,1.30033,1.30037,65.05,True
'2018-06-12T12:29:00',1.30028,1.30032,1.30021,1.3003,53.2,1.30036,1.30041,1.3003,1.30041,78.28,True
'2018-06-12T12:30:00',1.30032,1.30043,1.30032,1.30039,40.57,1.30041,1.30052,1.30041,1.3005,96.51,True
'2018-06-12T12:31:00',1.3004,1.30044,1.30039,1.3004,33.45,1.30048,1.30053,1.30048,1.30049,55.7,False
'2018-06-12T12:32:00',1.30037,1.30039,1.30029,1.30037,48.0,1.30044,1.30048,1.30038,1.30046,85.44,True
'2018-06-12T12:33:00',1.30039,1.30041,1.30023,1.30023,55.2,1.30046,1.30049,1.30032,1.30032,92.37,False
'2018-06-12T12:34:00',1.30022,1.30031,1.29988,1.29992,113.13,1.30031,1.30039,1.29997,1.30002,184.2,False
'2018-06-12T12:35:00',1.29994,1.30013,1.29992,1.30004,82.71,1.30003,1.30021,1.30002,1.30014,117.34,True
'2018-06-12T12:36:00',1.30009,1.30032,1.30008,1.30031,53.97,1.30016,1.30041,1.30016,1.3004,78.1,True
'2018-06-12T12:37:00',1.3003,1.30045,1.30022,1.30045,82.55,1.30039,1.30054,1.30032,1.30053,141.66,True
'2018-06-12T12:38:00',1.30044,1.30048,1.30039,1.30047,84.79,1.30053,1.30057,1.30048,1.30057,155.0,True
'2018-06-12T12:39:00',1.30048,1.30064,1.30047,1.30062,51.25,1.30057,1.30072,1.30056,1.30072,70.26,True
'2018-06-12T12:40:00',1.30062,1.3007,1.30048,1.30054,85.6,1.30071,1.30077,1.30052,1.30058,111.26,True
'2018-06-12T12:41:00',1.30053,1.30079,1.30052,1.30077,52.77,1.30059,1.30088,1.30057,1.30087,63.68,True
'2018-06-12T12:42:00',1.30075,1.30084,1.3007,1.30082,65.3,1.30084,1.30095,1.30079,1.30094,68.95,True
'2018-06-12T12:43:00',1.3008,1.30086,1.3007,1.30075,60.22,1.30091,1.30096,1.30081,1.30086,86.55,True
'2018-06-12T12:44:00',1.30074,1.30102,1.30074,1.30102,103.15,1.30084,1.30112,1.30084,1.30111,139.75,True
'2018-06-12T12:45:00',1.30102,1.30108,1.30101,1.30108,38.64,1.30111,1.30116,1.3011,1.30115,71.13,True
'2018-06-12T12:46:00',1.30108,1.30109,1.30087,1.30095,92.88,1.30116,1.30119,1.30098,1.30106,121.17,False
'2018-06-12T12:47:00',1.30094,1.30105,1.30094,1.30105,42.43,1.30106,1.30116,1.30105,1.30116,56.09,True
'2018-06-12T12:48:00',1.30106,1.30114,1.30095,1.30099,80.78,1.30116,1.30126,1.30105,1.30108,67.39,True
'2018-06-12T12:49:00',1.301,1.30115,1.301,1.30104,79.78,1.3011,1.30127,1.30108,1.30114,80.74,True
'2018-06-12T12:50:00',1.30105,1.30121,1.30104,1.30119,70.55,1.30114,1.3013,1.30114,1.3013,71.33,False
'2018-06-12T12:51:00',1.30117,1.30119,1.30112,1.30119,46.37,1.30126,1.30129,1.30123,1.30126,60.27,True
'2018-06-12T12:52:00',1.30119,1.30133,1.30117,1.30133,36.0,1.30128,1.3014,1.30123,1.3014,59.58,True
'2018-06-12T12:53:00',1.30133,1.30133,1.30121,1.30122,72.64,1.3014,1.30141,1.30129,1.3013,86.09,False
'2018-06-12T12:54:00',1.3012,1.30126,1.30115,1.30116,67.28,1.30129,1.30136,1.30124,1.30127,92.68,True
'2018-06-12T12:55:00',1.30117,1.30133,1.30117,1.30129,77.9,1.30127,1.30144,1.30127,1.3014,86.92,True
'2018-06-12T12:56:00',1.30131,1.30149,1.30131,1.30148,51.72,1.30141,1.30158,1.30141,1.30157,75.5,False
'2018-06-12T12:57:00',1.30148,1.30148,1.30132,1.30132,31.37,1.30157,1.30157,1.3014,1.30141,48.81,False
'2018-06-12T12:58:00',1.30131,1.30131,1.30121,1.30126,35.0,1.30138,1.30138,1.3013,1.30134,71.23,False
'2018-06-12T12:59:00',1.30127,1.30127,1.30113,1.30113,36.5,1.30134,1.30134,1.30122,1.30123,61.82,True
'2018-06-12T13:00:00',1.30114,1.3013,1.30104,1.30113,101.81,1.30124,1.30141,1.30116,1.30117,114.41,False
'2018-06-12T13:01:00',1.30113,1.30114,1.30102,1.30111,97.78,1.30118,1.3012,1.30108,1.30117,67.0,True
'2018-06-12T13:02:00',1.30111,1.30116,1.30107,1.3011,46.5,1.30115,1.30125,1.30115,1.3012,79.44,True
'2018-06-12T13:03:00',1.30111,1.30136,1.30111,1.3013,93.08,1.30122,1.30148,1.30121,1.30141,109.58,True
'2018-06-12T13:04:00',1.3013,1.30139,1.30128,1.30138,79.77,1.30142,1.3015,1.30139,1.30148,84.84,False
'2018-06-12T13:05:00',1.30138,1.30139,1.30132,1.30134,90.84,1.30148,1.3015,1.30137,1.30146,85.51,True
'2018-06-12T13:06:00',1.30135,1.30152,1.30135,1.30149,128.07,1.30147,1.30163,1.30147,1.30161,148.93,False
'2018-06-12T13:07:00',1.30149,1.3015,1.30136,1.30136,52.6,1.30161,1.30161,1.30146,1.30146,47.91,False
'2018-06-12T13:08:00',1.30135,1.30139,1.3013,1.30134,46.25,1.30148,1.30149,1.30141,1.30143,32.42,False
'2018-06-12T13:09:00',1.30136,1.30138,1.30112,1.30117,59.22,1.30146,1.30148,1.30119,1.30126,45.21,False
'2018-06-12T13:10:00',1.30117,1.30129,1.30117,1.30128,20.79,1.30126,1.30137,1.30126,1.30137,20.31,False
'2018-06-12T13:11:00',1.30128,1.30128,1.30119,1.30119,49.03,1.30137,1.30138,1.30129,1.30129,50.15,False
'2018-06-12T13:12:00',1.30119,1.3012,1.30108,1.30108,32.63,1.30128,1.3013,1.30116,1.30116,41.36,False
'2018-06-12T13:13:00',1.30108,1.30113,1.30099,1.30103,78.06,1.30118,1.30121,1.3011,1.30111,76.4,False
'2018-06-12T13:14:00',1.30102,1.30104,1.30097,1.301,54.42,1.30111,1.30114,1.30107,1.30111,62.9,True
'2018-06-12T13:15:00',1.301,1.30112,1.30096,1.3011,87.24,1.30111,1.30122,1.30104,1.30121,100.4,True
'2018-06-12T13:16:00',1.3011,1.30113,1.30101,1.30101,51.84,1.3012,1.30123,1.30112,1.30112,78.4,False
'2018-06-12T13:17:00',1.30099,1.30106,1.30096,1.30105,42.34,1.3011,1.30117,1.30107,1.30115,55.17,True
'2018-06-12T13:18:00',1.30108,1.3015,1.30108,1.30147,93.71,1.30117,1.30159,1.30117,1.30158,100.76,True
'2018-06-12T13:19:00',1.30145,1.30165,1.30144,1.30155,92.62,1.30157,1.30175,1.30156,1.30166,105.56,False
'2018-06-12T13:20:00',1.30155,1.30165,1.30152,1.30161,72.66,1.30165,1.30173,1.30164,1.30172,109.43,False
'2018-06-12T13:21:00',1.30161,1.30162,1.30123,1.30124,73.36,1.30172,1.30173,1.30133,1.30136,123.68,False
'2018-06-12T13:22:00',1.30124,1.30135,1.30118,1.30121,79.95,1.30136,1.30145,1.30124,1.30128,78.13,True
'2018-06-12T13:23:00',1.30122,1.30141,1.30122,1.30137,85.67,1.3013,1.30148,1.3013,1.30148,49.66,True
'2018-06-12T13:24:00',1.30137,1.30152,1.3013,1.30143,74.19,1.30147,1.30163,1.30141,1.30155,85.77,False
'2018-06-12T13:25:00',1.30144,1.30147,1.30099,1.30099,116.21,1.30156,1.30157,1.30108,1.30108,113.43,False
'2018-06-12T13:26:00',1.30099,1.30099,1.30065,1.30092,139.98,1.30109,1.30109,1.30075,1.30102,140.55,False
'2018-06-12T13:27:00',1.30092,1.30099,1.30083,1.30097,62.23,1.30101,1.30109,1.30092,1.30107,85.88,True
'2018-06-12T13:28:00',1.30099,1.30101,1.30087,1.30087,69.61,1.30109,1.30111,1.30097,1.30097,80.69,False
'2018-06-12T13:29:00',1.30084,1.30099,1.30082,1.30099,94.42,1.30094,1.30107,1.30094,1.30107,82.45,True
'2018-06-12T13:30:00',1.30097,1.30114,1.30096,1.30104,89.62,1.30107,1.30123,1.30107,1.30116,90.89,False
'2018-06-12T13:31:00',1.30104,1.30111,1.30102,1.30108,60.28,1.30116,1.30122,1.30114,1.30116,73.9,True
'2018-06-12T13:32:00',1.30108,1.30115,1.30103,1.30115,61.0,1.30116,1.30124,1.30112,1.30124,113.98,True
'2018-06-12T13:33:00',1.30115,1.3013,1.30112,1.30118,59.93,1.30121,1.30137,1.30119,1.30125,88.93,False
'2018-06-12T13:34:00',1.30118,1.30125,1.30112,1.30117,63.39,1.30125,1.30132,1.30122,1.30127,70.71,False
'2018-06-12T13:35:00',1.30117,1.30117,1.30101,1.30102,75.81,1.30127,1.30127,1.30111,1.30113,87.74,False
'2018-06-12T13:36:00',1.30103,1.30117,1.30099,1.30117,39.73,1.30113,1.30123,1.30108,1.30123,36.3,True
'2018-06-12T13:37:00',1.30115,1.30138,1.30115,1.30133,39.0,1.3012,1.30144,1.3012,1.3014,67.63,False
'2018-06-12T13:38:00',1.30133,1.30138,1.30131,1.30134,29.0,1.3014,1.30143,1.30138,1.3014,41.23,False
'2018-06-12T13:39:00',1.3013,1.30131,1.3012,1.30123,31.24,1.3014,1.3014,1.3013,1.30132,31.96,False
'2018-06-12T13:40:00',1.30124,1.30129,1.30117,1.30119,54.68,1.30133,1.30138,1.30127,1.30128,52.8,False
'2018-06-12T13:41:00',1.30119,1.30125,1.30119,1.30119,30.58,1.30128,1.30134,1.30127,1.30128,22.2,False
'2018-06-12T13:42:00',1.3012,1.3012,1.30078,1.30109,84.56,1.30128,1.30128,1.30086,1.30118,64.74,False
'2018-06-12T13:43:00',1.30109,1.30117,1.30109,1.30114,31.97,1.3012,1.30126,1.3012,1.30124,39.74,True
'2018-06-12T13:44:00',1.30114,1.30133,1.30107,1.30133,34.36,1.30124,1.30142,1.30117,1.30142,42.98,True
'2018-06-12T13:45:00',1.30135,1.30142,1.3013,1.30142,47.12,1.30144,1.30148,1.30141,1.30148,57.49,True
'2018-06-12T13:46:00',1.30142,1.30155,1.30142,1.30147,41.67,1.30147,1.30163,1.30147,1.30158,55.93,True
'2018-06-12T13:47:00',1.30148,1.30161,1.30148,1.30157,53.35,1.30157,1.30171,1.30157,1.30167,79.56,True
'2018-06-12T13:48:00',1.30157,1.30163,1.30147,1.30156,46.67,1.30166,1.30171,1.30157,1.30165,67.95,False
'2018-06-12T13:49:00',1.30155,1.30156,1.30146,1.30146,38.25,1.30164,1.30165,1.30155,1.30155,46.99,True
'2018-06-12T13:50:00',1.30147,1.30161,1.30147,1.3016,49.36,1.30155,1.3017,1.30155,1.3017,66.26,True
'2018-06-12T13:51:00',1.30162,1.30162,1.30138,1.3014,30.58,1.30172,1.30172,1.30149,1.3015,35.51,False
'2018-06-12T13:52:00',1.30139,1.30155,1.30138,1.30152,47.64,1.3015,1.30164,1.30149,1.3016,72.89,True
'2018-06-12T13:53:00',1.30153,1.30156,1.30152,1.30152,52.93,1.3016,1.30164,1.30159,1.30159,50.73,False
'2018-06-12T13:54:00',1.30152,1.30152,1.30129,1.30129,41.81,1.30158,1.30158,1.3014,1.3014,40.49,False
'2018-06-12T13:55:00',1.30132,1.30132,1.30085,1.30088,84.6,1.3014,1.30141,1.30097,1.30097,103.41,False
'2018-06-12T13:56:00',1.30088,1.30096,1.30085,1.30086,71.34,1.30099,1.30105,1.30094,1.30094,83.91,False
'2018-06-12T13:57:00',1.30087,1.3009,1.30043,1.30044,144.15,1.30098,1.30099,1.3005,1.30053,105.88,False
'2018-06-12T13:58:00',1.30043,1.30048,1.30034,1.30042,104.4,1.30052,1.30056,1.30044,1.30052,68.59,True
'2018-06-12T13:59:00',1.30043,1.30056,1.30034,1.30055,79.45,1.30052,1.30066,1.30043,1.30064,74.37,True
'2018-06-12T14:00:00',1.30055,1.30077,1.30047,1.30068,134.55,1.30064,1.30088,1.30056,1.30077,122.77,True
'2018-06-12T14:01:00',1.30068,1.30091,1.30051,1.30086,145.49,1.30079,1.30103,1.30061,1.30097,140.39,True
'2018-06-12T14:02:00',1.30092,1.30113,1.30091,1.30103,80.95,1.301,1.30123,1.301,1.30112,73.75,True
'2018-06-12T14:03:00',1.30102,1.30132,1.30102,1.30124,93.68,1.30113,1.3014,1.30112,1.3013,99.59,True
'2018-06-12T14:04:00',1.30125,1.30135,1.30119,1.30131,78.28,1.30132,1.30141,1.30126,1.30139,82.73,True
'2018-06-12T14:05:00',1.30132,1.30148,1.30132,1.30138,71.29,1.30139,1.30156,1.30139,1.30145,84.83,False
'2018-06-12T14:06:00',1.30138,1.30138,1.3013,1.30137,61.15,1.30147,1.30148,1.30139,1.30146,46.47,True
'2018-06-12T14:07:00',1.30135,1.30156,1.30132,1.30151,123.98,1.30146,1.30168,1.30141,1.30159,124.52,False
'2018-06-12T14:08:00',1.30148,1.30149,1.30131,1.30133,98.16,1.30158,1.30158,1.3014,1.30142,100.98,False
'2018-06-12T14:09:00',1.30133,1.30141,1.30127,1.30141,76.43,1.30142,1.3015,1.30137,1.3015,77.03,True
'2018-06-12T14:10:00',1.30141,1.30142,1.3013,1.30131,58.4,1.30152,1.30152,1.3014,1.3014,66.31,False
'2018-06-12T14:11:00',1.30129,1.30133,1.3012,1.30133,61.16,1.3014,1.30142,1.30128,1.30142,68.3,False
'2018-06-12T14:12:00',1.3013,1.3013,1.30069,1.30084,180.16,1.30139,1.30139,1.30075,1.30095,150.93,False
'2018-06-12T14:13:00',1.30085,1.3012,1.30085,1.30112,118.09,1.30096,1.30132,1.30096,1.30123,126.87,False
'2018-06-12T14:14:00',1.30115,1.30118,1.30096,1.30109,134.48,1.30124,1.30127,1.30107,1.30119,142.93,False
'2018-06-12T14:15:00',1.30108,1.30112,1.30096,1.30103,145.38,1.30117,1.30122,1.30107,1.30114,124.63,True
'2018-06-12T14:16:00',1.30103,1.30114,1.30103,1.30114,68.11,1.30114,1.30125,1.30112,1.30125,49.25,True
'2018-06-12T14:17:00',1.30114,1.30131,1.30109,1.30112,85.85,1.30124,1.30143,1.30117,1.30122,108.46,False
'2018-06-12T14:18:00',1.30113,1.30114,1.30112,1.30112,11.56,1.30122,1.30125,1.30122,1.30122,15.36,False
'2018-06-12T14:19:00',1.30112,1.30114,1.30092,1.30093,50.11,1.30123,1.30123,1.301,1.30105,30.48,True
'2018-06-12T14:20:00',1.30094,1.30133,1.30088,1.30118,118.53,1.30106,1.30141,1.30099,1.30129,133.06,False
'2018-06-12T14:21:00',1.30116,1.30116,1.30066,1.3008,125.63,1.30125,1.30125,1.30078,1.3009,122.29,False
'2018-06-12T14:22:00',1.30086,1.30097,1.30086,1.30097,27.02,1.30093,1.30104,1.30093,1.30103,24.69,True
'2018-06-12T14:23:00',1.30097,1.30107,1.30084,1.30088,99.33,1.30102,1.30116,1.30095,1.30098,91.88,False
'2018-06-12T14:24:00',1.30091,1.30099,1.30071,1.30079,111.67,1.30101,1.30109,1.30079,1.3009,91.87,False
'2018-06-12T14:25:00',1.30079,1.3009,1.3007,1.30088,53.39,1.3009,1.301,1.30081,1.30099,74.84,False
'2018-06-12T14:26:00',1.30088,1.30088,1.30061,1.30081,41.64,1.30098,1.30099,1.30069,1.3009,42.94,True
'2018-06-12T14:27:00',1.30082,1.30141,1.30082,1.30141,83.7,1.30091,1.3015,1.30091,1.30149,126.48,True
'2018-06-12T14:28:00',1.30141,1.30143,1.30132,1.30132,36.82,1.3015,1.30153,1.30141,1.30143,41.47,True
'2018-06-12T14:29:00',1.30133,1.30193,1.3013,1.30148,196.41,1.30143,1.30214,1.30143,1.30174,236.7,False
'2018-06-12T14:30:00',1.3013,1.3013,1.3004,1.30054,274.63,1.30148,1.30148,1.30056,1.30062,229.04,False
'2018-06-12T14:31:00',1.30054,1.30091,1.30054,1.30081,115.54,1.30061,1.30105,1.30061,1.30091,130.59,False
'2018-06-12T14:32:00',1.3008,1.3008,1.29994,1.29995,139.37,1.30091,1.30091,1.29998,1.29999,115.03,False
'2018-06-12T14:33:00',1.29999,1.30053,1.29983,1.30053,214.71,1.30006,1.3006,1.29988,1.30059,200.82,True
'2018-06-12T14:34:00',1.30051,1.30059,1.30005,1.30009,271.08,1.30059,1.30067,1.30012,1.30015,163.54,False
'2018-06-12T14:35:00',1.3001,1.30019,1.29982,1.29994,390.15,1.3002,1.3003,1.29992,1.30004,320.96,False
'2018-06-12T14:36:00',1.29991,1.3,1.29976,1.29992,229.15,1.30002,1.30011,1.29988,1.30004,238.87,True
'2018-06-12T14:37:00',1.29993,1.30039,1.29993,1.30032,217.03,1.30004,1.30047,1.30004,1.30041,264.01,True
'2018-06-12T14:38:00',1.30035,1.30071,1.30033,1.30041,217.53,1.30044,1.30082,1.30042,1.30049,205.68,False
'2018-06-12T14:39:00',1.3004,1.30043,1.30016,1.30028,251.8,1.3005,1.30053,1.30023,1.30037,235.11,False
'2018-06-12T14:40:00',1.30026,1.3004,1.30006,1.3001,201.32,1.30036,1.30051,1.30017,1.3002,214.49,False
'2018-06-12T14:41:00',1.30008,1.30036,1.30001,1.30009,215.24,1.30021,1.30048,1.3001,1.3002,189.92,False
'2018-06-12T14:42:00',1.30009,1.30033,1.30001,1.30029,202.22,1.3002,1.30041,1.3001,1.30038,174.68,True
'2018-06-12T14:43:00',1.3003,1.30038,1.29988,1.29988,131.99,1.30039,1.30047,1.29995,1.29997,197.84,False
'2018-06-12T14:44:00',1.29988,1.30006,1.29978,1.29991,160.84,1.29996,1.30015,1.29988,1.30003,194.47,True
'2018-06-12T14:45:00',1.29992,1.30014,1.29989,1.3001,130.34,1.3,1.30023,1.29999,1.30022,121.97,True
'2018-06-12T14:46:00',1.30011,1.30051,1.30011,1.30044,157.09,1.30022,1.30058,1.30022,1.30056,230.01,True
'2018-06-12T14:47:00',1.30046,1.30053,1.30037,1.30044,85.32,1.30056,1.30064,1.30048,1.30055,130.37,False
'2018-06-12T14:48:00',1.30044,1.30044,1.29986,1.30027,187.95,1.30053,1.30053,1.29996,1.30035,164.16,True
'2018-06-12T14:49:00',1.30027,1.30077,1.30021,1.30062,245.44,1.30037,1.30089,1.3003,1.30073,218.87,False
'2018-06-12T14:50:00',1.30062,1.30068,1.30017,1.30022,194.1,1.30072,1.30078,1.30026,1.30031,155.45,False
'2018-06-12T14:51:00',1.30023,1.30026,1.29991,1.30002,116.79,1.3003,1.30034,1.30002,1.30012,179.06,False
'2018-06-12T14:52:00',1.30001,1.30019,1.30001,1.30008,118.08,1.30012,1.30027,1.30012,1.30019,150.54,False
'2018-06-12T14:53:00',1.30004,1.30004,1.29918,1.29925,242.73,1.30012,1.30015,1.2993,1.29934,249.41,False
'2018-06-12T14:54:00',1.29924,1.29954,1.29922,1.29922,271.56,1.29935,1.29963,1.29932,1.29932,215.9,False
'2018-06-12T14:55:00',1.29924,1.29951,1.29912,1.29951,204.37,1.29934,1.29962,1.29921,1.29962,115.49,True
'2018-06-12T14:56:00',1.29951,1.29952,1.29923,1.29925,97.23,1.29961,1.29963,1.2993,1.2993,68.66,False
'2018-06-12T14:57:00',1.29925,1.2993,1.29918,1.29922,104.17,1.29931,1.29938,1.29923,1.29932,66.57,True
'2018-06-12T14:58:00',1.29922,1.29952,1.29922,1.29941,98.26,1.29931,1.29963,1.29931,1.29953,96.77,True
'2018-06-12T14:59:00',1.29943,1.29954,1.29922,1.29923,108.83,1.29954,1.29966,1.29933,1.29934,140.83,True
'2018-06-12T15:00:00',1.29924,1.29955,1.29923,1.29934,156.62,1.29935,1.29965,1.29934,1.29946,156.45,False
'2018-06-12T15:01:00',1.29936,1.29945,1.29928,1.29934,127.98,1.29946,1.29953,1.29939,1.29947,130.4,True
'2018-06-12T15:02:00',1.29935,1.29958,1.29935,1.2995,63.43,1.29947,1.29965,1.29945,1.29955,73.98,False
'2018-06-12T15:03:00',1.29948,1.29958,1.29942,1.29945,140.28,1.29955,1.29965,1.29949,1.29953,189.79,False
'2018-06-12T15:04:00',1.29944,1.29952,1.29944,1.29948,136.01,1.29957,1.29963,1.29952,1.29957,93.71,True
'2018-06-12T15:05:00',1.29949,1.29993,1.29949,1.29988,194.74,1.29961,1.30005,1.29958,1.29998,151.83,True
'2018-06-12T15:06:00',1.29988,1.3004,1.29986,1.30034,190.36,1.29998,1.30046,1.29993,1.30046,229.23,False
'2018-06-12T15:07:00',1.30034,1.30034,1.3,1.30013,107.76,1.3004,1.30042,1.3001,1.3002,119.03,False
'2018-06-12T15:08:00',1.30013,1.30014,1.29983,1.29987,67.93,1.30019,1.30022,1.29991,1.29995,77.02,False
'2018-06-12T15:09:00',1.29988,1.30002,1.29985,1.29998,54.9,1.29997,1.30008,1.29992,1.30007,73.64,True
'2018-06-12T15:10:00',1.29997,1.30004,1.29986,1.29988,102.6,1.30007,1.30013,1.2999,1.29996,135.54,False
'2018-06-12T15:11:00',1.29986,1.30003,1.29986,1.2999,70.02,1.29992,1.30011,1.29992,1.29997,106.97,False
'2018-06-12T15:12:00',1.29988,1.29988,1.29951,1.29971,109.76,1.29996,1.29997,1.29962,1.2998,137.8,True
'2018-06-12T15:13:00',1.29974,1.29993,1.2997,1.29985,118.8,1.29983,1.30003,1.29977,1.29995,109.79,True
'2018-06-12T15:14:00',1.29986,1.30013,1.29984,1.30001,142.71,1.29995,1.30024,1.29991,1.30007,151.07,True
'2018-06-12T15:15:00',1.30002,1.30022,1.29992,1.29995,120.13,1.30008,1.30031,1.30001,1.30002,86.26,False
'2018-06-12T15:16:00',1.29993,1.30017,1.29993,1.30011,106.74,1.30001,1.30026,1.30001,1.30022,105.38,True
'2018-06-12T15:17:00',1.30011,1.30022,1.29995,1.29995,67.24,1.30021,1.30031,1.30001,1.30005,106.17,False
'2018-06-12T15:18:00',1.29995,1.30003,1.29976,1.29979,117.14,1.30005,1.30012,1.29984,1.29991,158.73,False
'2018-06-12T15:19:00',1.29981,1.30002,1.29981,1.29985,141.05,1.29991,1.30012,1.29991,1.29993,163.15,False
'2018-06-12T15:20:00',1.29982,1.29983,1.29947,1.29955,189.17,1.29992,1.29994,1.29958,1.29963,150.95,False
'2018-06-12T15:21:00',1.29956,1.29962,1.29947,1.2995,200.65,1.29962,1.29972,1.29957,1.29959,167.02,True
'2018-06-12T15:22:00',1.2995,1.29967,1.29948,1.29961,178.61,1.29958,1.29979,1.29957,1.2997,125.81,True
'2018-06-12T15:23:00',1.29961,1.29975,1.29958,1.29969,188.88,1.29972,1.29986,1.29963,1.29977,129.02,True
'2018-06-12T15:24:00',1.29969,1.29994,1.29965,1.29985,118.55,1.29979,1.30003,1.29974,1.29996,140.65,False
'2018-06-12T15:25:00',1.29986,1.29986,1.29955,1.2996,98.75,1.29997,1.29997,1.29962,1.29966,79.45,False
'2018-06-12T15:26:00',1.29961,1.29972,1.29959,1.29962,86.85,1.29966,1.29982,1.29966,1.29973,62.56,True
'2018-06-12T15:27:00',1.29964,1.29976,1.29963,1.29967,131.27,1.29973,1.29987,1.29973,1.29978,88.0,False
'2018-06-12T15:28:00',1.29966,1.29973,1.29962,1.2997,108.97,1.29978,1.29984,1.29971,1.29978,79.43,True
'2018-06-12T15:29:00',1.29971,1.29979,1.29967,1.29969,127.36,1.29981,1.29989,1.29977,1.29978,107.77,False
'2018-06-12T15:30:00',1.29971,1.29977,1.2996,1.29967,161.31,1.29983,1.29988,1.29969,1.29977,110.48,True
'2018-06-12T15:31:00',1.29966,1.29988,1.29959,1.29986,72.03,1.29977,1.29998,1.29969,1.29995,68.51,True
'2018-06-12T15:32:00',1.29985,1.29998,1.29976,1.29988,94.76,1.29996,1.30007,1.29987,1.29996,128.08,True
'2018-06-12T15:33:00',1.29992,1.30001,1.29956,1.29965,120.34,1.3,1.30011,1.29966,1.29976,137.22,False
'2018-06-12T15:34:00',1.29964,1.29984,1.29957,1.29983,128.6,1.29975,1.29996,1.29967,1.29996,153.75,True
'2018-06-12T15:35:00',1.29984,1.29985,1.29959,1.29969,135.17,1.29996,1.29998,1.29969,1.29979,126.14,True
'2018-06-12T15:36:00',1.29969,1.29999,1.29969,1.29995,118.83,1.2998,1.30011,1.29979,1.30006,133.01,True
'2018-06-12T15:37:00',1.29994,1.30002,1.29965,1.29975,170.69,1.30005,1.30013,1.29973,1.29983,132.58,True
'2018-06-12T15:38:00',1.29976,1.30018,1.29976,1.30014,173.98,1.29988,1.30026,1.29988,1.30025,127.97,True
'2018-06-12T15:39:00',1.30013,1.30018,1.29992,1.29999,165.2,1.30024,1.30027,1.30002,1.3001,140.64,True
'2018-06-12T15:40:00',1.29999,1.30033,1.29994,1.30019,153.72,1.30009,1.30043,1.30002,1.30031,147.89,False
'2018-06-12T15:41:00',1.30019,1.3003,1.29995,1.30008,206.17,1.30031,1.3004,1.30003,1.30018,198.01,False
'2018-06-12T15:42:00',1.30008,1.30013,1.29969,1.29982,162.05,1.30018,1.30021,1.29977,1.29991,133.14,False
'2018-06-12T15:43:00',1.29984,1.29991,1.29966,1.29974,161.85,1.29994,1.30001,1.29975,1.29981,136.67,False
'2018-06-12T15:44:00',1.29972,1.29986,1.29959,1.29962,203.21,1.2998,1.29992,1.29966,1.29969,120.26,True
'2018-06-12T15:45:00',1.29962,1.30011,1.29949,1.30006,176.44,1.29967,1.3002,1.29957,1.30017,198.86,True
'2018-06-12T15:46:00',1.30008,1.30027,1.30005,1.30011,185.19,1.30017,1.30034,1.30014,1.30019,178.41,False
'2018-06-12T15:47:00',1.30009,1.30011,1.29987,1.29988,142.06,1.30019,1.30021,1.29993,1.29995,104.34,False
'2018-06-12T15:48:00',1.29993,1.30002,1.29979,1.29986,105.23,1.30002,1.30011,1.29986,1.29994,80.87,False
'2018-06-12T15:49:00',1.29989,1.29995,1.29976,1.29993,80.53,1.29994,1.30004,1.29983,1.30001,85.58,True
'2018-06-12T15:50:00',1.29993,1.30011,1.29991,1.30005,85.2,1.30002,1.30019,1.29999,1.30013,92.34,True
'2018-06-12T15:51:00',1.30005,1.30019,1.30001,1.30008,50.55,1.30011,1.30027,1.3001,1.30017,47.34,False
'2018-06-12T15:52:00',1.30007,1.30019,1.3,1.30002,128.88,1.30017,1.30026,1.30008,1.30011,95.42,False
'2018-06-12T15:53:00',1.30002,1.30003,1.29971,1.29971,197.62,1.30011,1.30013,1.29978,1.2998,122.38,False
'2018-06-12T15:54:00',1.29975,1.29982,1.29964,1.29976,135.56,1.2998,1.2999,1.29971,1.29984,83.37,True
'2018-06-12T15:55:00',1.29976,1.29993,1.29976,1.29984,81.41,1.29984,1.30003,1.29984,1.29991,59.3,True
'2018-06-12T15:56:00',1.29986,1.30002,1.29983,1.29999,132.88,1.29991,1.30008,1.2999,1.30008,119.21,False
'2018-06-12T15:57:00',1.29999,1.29999,1.29975,1.29975,164.56,1.30008,1.30008,1.29984,1.29984,138.48,True
'2018-06-12T15:58:00',1.29975,1.30001,1.29968,1.29994,146.66,1.29984,1.3001,1.29976,1.30002,141.38,True
'2018-06-12T15:59:00',1.29994,1.30012,1.29985,1.29988,210.28,1.3,1.30021,1.29994,1.29997,186.39,True
'2018-06-12T16:00:00',1.29989,1.30061,1.29989,1.30054,235.82,1.29998,1.3007,1.29997,1.30061,185.71,False
'2018-06-12T16:01:00',1.3005,1.30056,1.30041,1.30044,143.81,1.30058,1.30066,1.3005,1.30054,165.39,True
'2018-06-12T16:02:00',1.30046,1.3006,1.30031,1.30042,175.03,1.30056,1.30068,1.30039,1.30048,151.24,False
'2018-06-12T16:03:00',1.30046,1.30046,1.30011,1.30015,178.24,1.30055,1.30055,1.30019,1.30024,169.36,False
'2018-06-12T16:04:00',1.30015,1.30022,1.29986,1.29989,148.8,1.30021,1.30031,1.29996,1.3,168.67,False
'2018-06-12T16:05:00',1.2999,1.30014,1.29978,1.30013,154.78,1.3,1.30024,1.29988,1.30021,195.84,True
'2018-06-12T16:06:00',1.30013,1.30032,1.30013,1.30032,95.92,1.30021,1.30041,1.30021,1.3004,145.17,True
'2018-06-12T16:07:00',1.30032,1.30051,1.30017,1.30038,130.83,1.3004,1.3006,1.30027,1.30048,149.41,False
'2018-06-12T16:08:00',1.30037,1.30039,1.30029,1.30034,112.66,1.30047,1.30048,1.30036,1.30044,98.74,True
'2018-06-12T16:09:00',1.30034,1.30042,1.30022,1.30037,143.95,1.30042,1.30052,1.30029,1.30046,129.87,True
'2018-06-12T16:10:00',1.3004,1.30065,1.30036,1.30062,152.79,1.30046,1.30073,1.30044,1.3007,146.28,True
'2018-06-12T16:11:00',1.30062,1.30088,1.30058,1.30072,125.49,1.30071,1.30099,1.30064,1.3008,138.88,True
'2018-06-12T16:12:00',1.3007,1.30098,1.30063,1.30069,214.37,1.3008,1.30106,1.3007,1.30077,243.65,False
'2018-06-12T16:13:00',1.30069,1.30075,1.30054,1.30057,116.26,1.30077,1.30082,1.30062,1.30066,92.83,False
'2018-06-12T16:14:00',1.30058,1.30065,1.30045,1.30055,97.77,1.30066,1.30073,1.30054,1.30063,106.25,True
'2018-06-12T16:15:00',1.30056,1.30073,1.3005,1.3007,128.11,1.30063,1.30082,1.30058,1.30081,114.73,False
'2018-06-12T16:16:00',1.30072,1.30073,1.30052,1.30067,92.9,1.30079,1.30081,1.3006,1.30075,117.69,False
'2018-06-12T16:17:00',1.30067,1.30067,1.30047,1.30047,73.17,1.30072,1.30072,1.30053,1.30055,40.62,False
'2018-06-12T16:18:00',1.30047,1.30047,1.30036,1.30043,84.95,1.30054,1.30055,1.30042,1.30052,67.76,False
'2018-06-12T16:19:00',1.30043,1.30043,1.30018,1.30039,103.94,1.30051,1.30052,1.30028,1.30046,80.48,False
'2018-06-12T16:20:00',1.30037,1.30041,1.30025,1.30036,120.85,1.30045,1.30051,1.30035,1.30046,114.45,True
'2018-06-12T16:21:00',1.30039,1.30042,1.30028,1.30042,110.46,1.30046,1.30052,1.30035,1.30051,102.07,True
'2018-06-12T16:22:00',1.30042,1.30051,1.30026,1.30028,105.23,1.30052,1.30061,1.30036,1.30037,91.28,False
'2018-06-12T16:23:00',1.30028,1.30041,1.3001,1.3001,150.07,1.30037,1.3005,1.3002,1.3002,117.02,False
'2018-06-12T16:24:00',1.3001,1.30024,1.3,1.30021,139.49,1.3002,1.30033,1.3001,1.30029,136.71,True
'2018-06-12T16:25:00',1.30021,1.3005,1.30021,1.30032,109.02,1.30031,1.30061,1.30031,1.30042,106.21,False
'2018-06-12T16:26:00',1.30033,1.30042,1.30019,1.30042,127.48,1.30042,1.30053,1.30028,1.30053,116.11,True
'2018-06-12T16:27:00',1.30042,1.30054,1.30031,1.30051,127.99,1.30053,1.30062,1.3004,1.30062,148.91,True
'2018-06-12T16:28:00',1.30051,1.30054,1.30042,1.30046,130.1,1.30062,1.30064,1.3005,1.30055,112.57,True
'2018-06-12T16:29:00',1.30045,1.30097,1.30045,1.30094,181.95,1.30053,1.30107,1.30052,1.30102,183.94,True
'2018-06-12T16:30:00',1.30092,1.30101,1.30066,1.30068,183.54,1.301,1.3011,1.30076,1.30079,176.41,False
'2018-06-12T16:31:00',1.3007,1.3008,1.30061,1.30074,101.06,1.30078,1.30091,1.3007,1.30084,115.42,False
'2018-06-12T16:32:00',1.30074,1.30079,1.30066,1.3007,96.2,1.30085,1.30089,1.30075,1.30076,76.08,False
'2018-06-12T16:33:00',1.30069,1.3007,1.30024,1.30024,173.06,1.30078,1.30079,1.30033,1.30033,118.15,False
'2018-06-12T16:34:00',1.30024,1.30029,1.30019,1.30028,50.61,1.30033,1.30038,1.30028,1.30036,39.06,False
'2018-06-12T16:35:00',1.30027,1.30028,1.30009,1.30025,125.51,1.30036,1.30036,1.30019,1.30034,82.93,True
'2018-06-12T16:36:00',1.30025,1.30029,1.30006,1.30016,97.05,1.30035,1.30036,1.30016,1.30025,90.45,True
'2018-06-12T16:37:00',1.30016,1.30028,1.3,1.3002,91.47,1.30025,1.30038,1.3001,1.3003,113.68,False
'2018-06-12T16:38:00',1.30021,1.30021,1.29984,1.30002,157.55,1.3003,1.3003,1.29991,1.30012,142.62,False
'2018-06-12T16:39:00',1.30001,1.30009,1.29993,1.29993,118.96,1.30011,1.30018,1.30003,1.30004,93.68,False
'2018-06-12T16:40:00',1.29992,1.29994,1.29969,1.29974,77.98,1.30004,1.30004,1.29978,1.29984,74.58,False
'2018-06-12T16:41:00',1.29975,1.29975,1.29918,1.29922,149.69,1.29985,1.29986,1.29927,1.29934,193.01,False
'2018-06-12T16:42:00',1.29921,1.2993,1.29896,1.29928,204.73,1.29932,1.29937,1.29906,1.29937,202.41,True
'2018-06-12T16:43:00',1.29928,1.2993,1.29899,1.29918,98.9,1.29939,1.29941,1.29908,1.29927,133.31,False
'2018-06-12T16:44:00',1.29918,1.2993,1.29908,1.2993,125.85,1.29927,1.2994,1.29917,1.2994,136.92,True
'2018-06-12T16:45:00',1.2993,1.29937,1.2989,1.29894,148.49,1.29939,1.29947,1.299,1.29902,147.71,False
'2018-06-12T16:46:00',1.29892,1.29895,1.29867,1.29888,138.61,1.299,1.29901,1.29873,1.29897,119.03,True
'2018-06-12T16:47:00',1.29891,1.29904,1.29888,1.29892,110.3,1.29898,1.29911,1.29895,1.29901,127.64,False
'2018-06-12T16:48:00',1.29894,1.29902,1.29888,1.29897,74.83,1.299,1.29911,1.29897,1.29905,112.53,True
'2018-06-12T16:49:00',1.29896,1.29903,1.29861,1.29861,66.22,1.29905,1.29912,1.29867,1.29867,90.81,False
'2018-06-12T16:50:00',1.2986,1.2986,1.29802,1.29852,183.74,1.29866,1.29866,1.29812,1.2986,226.82,True
'2018-06-12T16:51:00',1.29852,1.2988,1.29833,1.29833,165.6,1.29862,1.29889,1.29843,1.29844,181.56,False
'2018-06-12T16:52:00',1.29833,1.29833,1.298,1.29811,73.82,1.29841,1.29841,1.2981,1.2982,109.03,False
'2018-06-12T16:53:00',1.29812,1.29831,1.29801,1.29831,139.0,1.2982,1.29841,1.29812,1.2984,209.63,True
'2018-06-12T16:54:00',1.29834,1.29861,1.29809,1.29861,170.02,1.29842,1.29867,1.2982,1.29867,233.96,True
'2018-06-12T16:55:00',1.29856,1.29876,1.29807,1.29809,174.93,1.29859,1.29887,1.29817,1.29819,173.85,False
'2018-06-12T16:56:00',1.29814,1.29829,1.29809,1.29813,111.29,1.29821,1.29838,1.29818,1.29822,154.94,True
'2018-06-12T16:57:00',1.29814,1.29897,1.29814,1.29893,221.25,1.29823,1.29906,1.29823,1.299,229.42,True
'2018-06-12T16:58:00',1.29889,1.29936,1.29855,1.29899,302.67,1.29898,1.29943,1.29865,1.2991,289.04,False
'2018-06-12T16:59:00',1.29899,1.29916,1.29857,1.29868,309.69,1.2991,1.29926,1.29871,1.29877,226.51,False
'2018-06-12T17:00:00',1.29867,1.29876,1.29831,1.29836,322.17,1.29877,1.29887,1.29842,1.29847,260.68,False
'2018-06-12T17:01:00',1.29836,1.2987,1.29834,1.29869,267.96,1.29847,1.29881,1.29845,1.2988,269.28,True
'2018-06-12T17:02:00',1.2987,1.29895,1.29865,1.29887,197.73,1.29881,1.29903,1.29874,1.29897,213.14,False
'2018-06-12T17:03:00',1.29888,1.29888,1.29869,1.2987,72.28,1.29897,1.29897,1.29877,1.2988,102.2,True
'2018-06-12T17:04:00',1.29872,1.29896,1.29864,1.29893,75.69,1.2988,1.29905,1.29873,1.29903,119.67,False
'2018-06-12T17:05:00',1.29891,1.29891,1.29885,1.29888,53.32,1.29901,1.29901,1.29893,1.29898,89.84,True
'2018-06-12T17:06:00',1.29889,1.29904,1.29884,1.29892,111.7,1.29899,1.29916,1.29894,1.29903,154.39,True
'2018-06-12T17:07:00',1.29892,1.2994,1.29885,1.2994,113.18,1.29903,1.29951,1.29896,1.2995,126.81,True
'2018-06-12T17:08:00',1.2994,1.29971,1.29931,1.29962,180.13,1.29951,1.29983,1.29942,1.29973,195.52,False
'2018-06-12T17:09:00',1.2996,1.2997,1.29948,1.29954,125.7,1.29973,1.29981,1.29957,1.29965,116.93,False
'2018-06-12T17:10:00',1.29953,1.29969,1.29935,1.29952,136.08,1.29962,1.29981,1.29945,1.29961,109.51,False
'2018-06-12T17:11:00',1.29952,1.29954,1.29933,1.29934,112.51,1.29961,1.29963,1.29942,1.29942,74.54,False
'2018-06-12T17:12:00',1.29933,1.29949,1.29927,1.29947,89.49,1.29942,1.29959,1.29936,1.29959,93.39,True
'2018-06-12T17:13:00',1.29945,1.29973,1.29943,1.29947,204.38,1.29956,1.29984,1.29954,1.29956,261.15,False
'2018-06-12T17:14:00',1.29947,1.29952,1.29926,1.29934,101.25,1.29956,1.2996,1.29936,1.29943,78.17,False
'2018-06-12T17:15:00',1.29933,1.29937,1.29893,1.29893,132.04,1.29944,1.29947,1.29904,1.29905,130.89,False
'2018-06-12T17:16:00',1.29895,1.29921,1.29894,1.29919,89.56,1.29906,1.29931,1.29904,1.29929,147.82,True
'2018-06-12T17:17:00',1.2992,1.29939,1.29917,1.29919,113.17,1.2993,1.2995,1.29925,1.2993,188.85,False
'2018-06-12T17:18:00',1.2992,1.29921,1.29885,1.29886,133.16,1.2993,1.29931,1.29895,1.29895,154.95,False
'2018-06-12T17:19:00',1.29888,1.299,1.29871,1.29873,115.49,1.29896,1.29908,1.29882,1.29882,141.75,False
'2018-06-12T17:20:00',1.29871,1.29881,1.2986,1.2986,72.91,1.29882,1.2989,1.29871,1.29871,102.45,False
'2018-06-12T17:21:00',1.2986,1.29867,1.29852,1.29854,128.29,1.29872,1.29877,1.29861,1.29863,126.32,False
'2018-06-12T17:22:00',1.29857,1.29862,1.29835,1.29842,95.78,1.29865,1.2987,1.29845,1.29852,126.69,False
'2018-06-12T17:23:00',1.29841,1.29853,1.29836,1.29853,138.43,1.29849,1.29863,1.29847,1.29863,138.63,True
'2018-06-12T17:24:00',1.29855,1.2987,1.2985,1.29869,98.1,1.29864,1.29881,1.29856,1.2988,135.26,True
'2018-06-12T17:25:00',1.29868,1.29886,1.29863,1.29885,60.73,1.29876,1.29897,1.29872,1.29894,104.55,True
'2018-06-12T17:26:00',1.29887,1.29912,1.29886,1.299,97.84,1.29896,1.29923,1.29896,1.29911,140.21,False
'2018-06-12T17:27:00',1.29901,1.29901,1.29882,1.29896,98.3,1.29911,1.29911,1.29894,1.29905,160.82,True
'2018-06-12T17:28:00',1.29897,1.29908,1.29876,1.29907,125.92,1.29907,1.29918,1.29887,1.29915,200.41,True
'2018-06-12T17:29:00',1.29907,1.29913,1.29896,1.29896,70.77,1.29917,1.29922,1.29905,1.29905,99.42,True
'2018-06-12T17:30:00',1.29896,1.29942,1.29896,1.29901,175.75,1.29905,1.29953,1.29905,1.29913,237.95,False
'2018-06-12T17:31:00',1.29902,1.29903,1.29869,1.29876,147.18,1.29914,1.29914,1.29879,1.29884,133.57,False
'2018-06-12T17:32:00',1.29876,1.29884,1.2987,1.29878,104.32,1.29884,1.29894,1.29879,1.29887,95.2,True
'2018-06-12T17:33:00',1.29878,1.29891,1.29878,1.29885,76.03,1.29887,1.299,1.29886,1.29896,82.95,True
'2018-06-12T17:34:00',1.29884,1.29902,1.29884,1.29888,81.92,1.29895,1.29914,1.29895,1.29897,108.75,False
'2018-06-12T17:35:00',1.29888,1.29893,1.29875,1.2989,97.71,1.29897,1.29902,1.29885,1.299,122.3,False
'2018-06-12T17:36:00',1.2989,1.29891,1.29873,1.29873,90.87,1.29899,1.299,1.29882,1.29884,77.83,False
'2018-06-12T17:37:00',1.29874,1.29879,1.29848,1.29853,104.34,1.29884,1.29888,1.29854,1.29864,109.06,False
'2018-06-12T17:38:00',1.29858,1.29873,1.29853,1.29869,75.97,1.29867,1.29883,1.29864,1.29878,85.79,True
'2018-06-12T17:39:00',1.29872,1.29891,1.29836,1.29845,129.72,1.2988,1.29902,1.29846,1.29854,127.25,False
'2018-06-12T17:40:00',1.29844,1.29844,1.29819,1.29826,176.35,1.29855,1.29855,1.29828,1.29837,165.66,False
'2018-06-12T17:41:00',1.29826,1.29826,1.29796,1.29799,127.97,1.29837,1.29839,1.29803,1.29808,132.02,False
'2018-06-12T17:42:00',1.29799,1.2981,1.29796,1.2981,76.14,1.29805,1.29819,1.29805,1.29819,64.94,True
'2018-06-12T17:43:00',1.2981,1.29814,1.29788,1.29814,78.3,1.29818,1.29821,1.29801,1.29821,122.62,True
'2018-06-12T17:44:00',1.29813,1.29834,1.29811,1.29826,90.87,1.2982,1.2984,1.2982,1.29837,124.76,False
'2018-06-12T17:45:00',1.29826,1.2983,1.29824,1.29827,64.0,1.29837,1.29838,1.29833,1.29836,60.73,True
'2018-06-12T17:46:00',1.29828,1.29853,1.29828,1.29845,53.49,1.29837,1.29862,1.29837,1.29854,77.12,True
'2018-06-12T17:47:00',1.29846,1.2986,1.29846,1.29853,45.0,1.29854,1.29868,1.29854,1.29861,49.52,False
'2018-06-12T17:48:00',1.29853,1.29853,1.29828,1.29833,92.29,1.29861,1.29861,1.29837,1.29841,78.87,False
'2018-06-12T17:49:00',1.29833,1.29845,1.29833,1.29845,59.03,1.29841,1.29854,1.29841,1.29853,64.99,False
'2018-06-12T17:50:00',1.29842,1.29844,1.29833,1.29834,25.77,1.29852,1.29853,1.29842,1.29842,26.15,True
'2018-06-12T17:51:00',1.29832,1.29853,1.29831,1.29847,31.84,1.29842,1.29862,1.29839,1.29855,47.82,True
'2018-06-12T17:52:00',1.29845,1.29856,1.29845,1.29852,52.93,1.29854,1.29865,1.29854,1.29863,73.29,False
'2018-06-12T17:53:00',1.29853,1.29854,1.29823,1.29825,55.0,1.29863,1.29864,1.29835,1.29836,73.18,False
'2018-06-12T17:54:00',1.29825,1.29843,1.29824,1.29843,37.68,1.29836,1.29853,1.29835,1.29852,38.94,True
'2018-06-12T17:55:00',1.29844,1.29844,1.29818,1.29828,84.87,1.29852,1.29852,1.2983,1.29837,82.14,False
'2018-06-12T17:56:00',1.29826,1.29828,1.29825,1.29827,97.66,1.29835,1.29838,1.29833,1.29836,82.39,True
'2018-06-12T17:57:00',1.29824,1.29828,1.29817,1.29828,94.5,1.29834,1.29839,1.29826,1.29839,73.23,True
'2018-06-12T17:58:00',1.29828,1.29884,1.29828,1.2988,129.62,1.29839,1.2989,1.29838,1.29887,171.74,True
'2018-06-12T17:59:00',1.29879,1.29891,1.29871,1.29879,112.81,1.29886,1.29903,1.29878,1.29888,131.19,False
'2018-06-12T18:00:00',1.29879,1.29885,1.29872,1.29874,106.01,1.29888,1.29894,1.29881,1.29885,130.77,True
'2018-06-12T18:01:00',1.29874,1.29896,1.29874,1.2988,105.67,1.29883,1.29903,1.29883,1.29889,125.28,False
'2018-06-12T18:02:00',1.29881,1.29884,1.29861,1.2987,71.63,1.29889,1.29894,1.29871,1.29878,69.06,False
'2018-06-12T18:03:00',1.29869,1.29878,1.29861,1.29874,85.52,1.29878,1.29888,1.2987,1.29884,74.04,True
'2018-06-12T18:04:00',1.29872,1.2989,1.29872,1.29888,59.79,1.29883,1.29898,1.29882,1.29896,73.21,True
'2018-06-12T18:05:00',1.29886,1.29897,1.29879,1.29879,81.22,1.29896,1.29907,1.29888,1.2989,82.1,False
'2018-06-12T18:06:00',1.29879,1.29885,1.29862,1.29875,121.46,1.2989,1.29895,1.29873,1.29885,105.86,True
'2018-06-12T18:07:00',1.29874,1.29899,1.29871,1.29888,73.19,1.29885,1.29911,1.2988,1.29899,74.76,False
'2018-06-12T18:08:00',1.29888,1.29898,1.29875,1.29894,93.92,1.29897,1.29906,1.29887,1.29903,74.29,True
'2018-06-12T18:09:00',1.29894,1.29906,1.29881,1.29881,103.22,1.29903,1.29916,1.29889,1.2989,69.85,False
'2018-06-12T18:10:00',1.29878,1.29878,1.29857,1.2986,108.8,1.29889,1.29889,1.29867,1.29867,94.81,False
'2018-06-12T18:11:00',1.29861,1.29863,1.29843,1.29849,60.59,1.29869,1.2987,1.29853,1.2986,62.65,True
'2018-06-12T18:12:00',1.29849,1.29867,1.29835,1.29867,108.49,1.29859,1.29878,1.29845,1.29878,84.38,True
'2018-06-12T18:13:00',1.29868,1.29878,1.29864,1.29875,100.53,1.29878,1.29885,1.29873,1.29884,118.56,False
'2018-06-12T18:14:00',1.29875,1.29875,1.29862,1.29863,46.03,1.29883,1.29883,1.2987,1.2987,60.18,True
'2018-06-12T18:15:00',1.29863,1.2988,1.29863,1.29878,29.2,1.29871,1.2989,1.29871,1.2989,39.49,True
'2018-06-12T18:16:00',1.29878,1.29919,1.2987,1.29914,121.42,1.2989,1.29927,1.2988,1.29924,106.78,True
'2018-06-12T18:17:00',1.29913,1.29926,1.2991,1.29919,84.62,1.29924,1.29934,1.29921,1.29928,99.5,True
'2018-06-12T18:18:00',1.29919,1.29938,1.29912,1.29934,82.98,1.29928,1.29949,1.29922,1.29945,77.7,True
'2018-06-12T18:19:00',1.29935,1.2994,1.2993,1.2994,70.16,1.29945,1.29949,1.29941,1.29949,52.43,False
'2018-06-12T18:20:00',1.2994,1.2994,1.29938,1.29938,14.11,1.29949,1.29949,1.29947,1.29949,32.47,True
'2018-06-12T18:21:00',1.29938,1.29954,1.29936,1.2995,94.41,1.29949,1.29965,1.29943,1.29958,106.08,False
'2018-06-12T18:22:00',1.29951,1.29951,1.29928,1.29936,72.13,1.29958,1.29958,1.29935,1.29942,62.24,False
'2018-06-12T18:23:00',1.29938,1.29947,1.29933,1.29944,67.13,1.29943,1.29956,1.29937,1.29953,62.33,False
'2018-06-12T18:24:00',1.2994,1.29946,1.29926,1.29945,69.7,1.29949,1.29956,1.29939,1.29956,79.77,True
'2018-06-12T18:25:00',1.29945,1.29949,1.29934,1.29936,28.8,1.29956,1.29957,1.29941,1.29941,43.52,False
'2018-06-12T18:26:00',1.29927,1.29939,1.29923,1.29929,51.29,1.29937,1.29948,1.29934,1.29938,57.14,False
'2018-06-12T18:27:00',1.29927,1.29929,1.29926,1.29929,32.05,1.29937,1.29939,1.29936,1.29938,37.23,True
'2018-06-12T18:28:00',1.29927,1.29939,1.29927,1.29938,25.54,1.29937,1.29949,1.29937,1.29949,27.31,True
'2018-06-12T18:29:00',1.29938,1.29957,1.29936,1.29955,78.0,1.29949,1.29967,1.29947,1.29964,92.68,True
'2018-06-12T18:30:00',1.29957,1.29958,1.29955,1.29955,45.95,1.29964,1.29967,1.29963,1.29964,71.56,True
'2018-06-12T18:31:00',1.29954,1.29974,1.29951,1.29972,87.2,1.29963,1.29985,1.29959,1.29985,91.14,True
'2018-06-12T18:32:00',1.29975,1.29978,1.29952,1.29974,82.31,1.29985,1.2999,1.29963,1.29985,123.81,False
'2018-06-12T18:33:00',1.29976,1.29976,1.2996,1.29962,69.62,1.29986,1.29987,1.29969,1.29972,77.16,False
'2018-06-12T18:34:00',1.29961,1.29964,1.29949,1.29949,43.43,1.29972,1.29974,1.29959,1.29959,56.94,False
'2018-06-12T18:35:00',1.2995,1.29955,1.29947,1.29955,49.3,1.29959,1.29966,1.29957,1.29964,40.53,True
'2018-06-12T18:36:00',1.29955,1.29957,1.29954,1.29954,26.17,1.29964,1.29966,1.29962,1.29962,53.21,False
'2018-06-12T18:37:00',1.29953,1.29955,1.29948,1.29952,60.36,1.29962,1.29965,1.29957,1.29962,49.9,True
'2018-06-12T18:38:00',1.29954,1.29963,1.29954,1.29958,26.54,1.29963,1.29972,1.29963,1.29968,35.64,False
'2018-06-12T18:39:00',1.29956,1.29957,1.29952,1.29952,31.82,1.29965,1.29966,1.29961,1.29961,36.43,False
'2018-06-12T18:40:00',1.2995,1.2995,1.2992,1.2992,78.58,1.29959,1.29961,1.2993,1.2993,66.46,False
'2018-06-12T18:41:00',1.2992,1.29937,1.2992,1.29934,104.93,1.29931,1.29947,1.29929,1.29944,101.27,True
'2018-06-12T18:42:00',1.29936,1.2995,1.29931,1.29949,86.22,1.29946,1.29957,1.29941,1.29957,89.92,True
'2018-06-12T18:43:00',1.29948,1.29958,1.29945,1.29945,62.69,1.29957,1.29967,1.29954,1.29954,106.77,True
'2018-06-12T18:44:00',1.29946,1.29961,1.29946,1.29954,51.94,1.29956,1.2997,1.29956,1.29963,82.24,False
'2018-06-12T18:45:00',1.29954,1.29957,1.29935,1.29946,57.48,1.29963,1.29969,1.29945,1.29954,75.85,False
'2018-06-12T18:46:00',1.29948,1.29949,1.29944,1.29945,34.12,1.29952,1.29957,1.29952,1.29954,61.12,False
'2018-06-12T18:47:00',1.29945,1.29945,1.29932,1.29935,57.09,1.29954,1.29954,1.29939,1.29944,41.49,True
'2018-06-12T18:48:00',1.29935,1.29956,1.29935,1.29951,116.0,1.29944,1.29966,1.29944,1.29962,91.24,False
'2018-06-12T18:49:00',1.29951,1.29956,1.29944,1.29944,58.98,1.2996,1.29964,1.29951,1.29952,48.32,False
'2018-06-12T18:50:00',1.29944,1.29949,1.2994,1.29946,47.03,1.2995,1.29957,1.29949,1.29955,61.14,False
'2018-06-12T18:51:00',1.29946,1.29947,1.29922,1.29927,48.96,1.29953,1.29953,1.29933,1.29936,54.93,False
'2018-06-12T18:52:00',1.29925,1.29927,1.29917,1.29924,67.24,1.29935,1.29936,1.29926,1.29934,56.66,False
'2018-06-12T18:53:00',1.29923,1.29926,1.29913,1.29917,91.85,1.29933,1.29935,1.29917,1.29924,81.15,False
'2018-06-12T18:54:00',1.29917,1.29917,1.29904,1.29907,32.45,1.29922,1.29922,1.29913,1.29918,36.19,True
'2018-06-12T18:55:00',1.29907,1.29923,1.29901,1.29923,55.74,1.29918,1.29934,1.29911,1.29934,65.92,True
'2018-06-12T18:56:00',1.29923,1.2993,1.2992,1.29927,81.12,1.29934,1.2994,1.29933,1.29936,86.72,True
'2018-06-12T18:57:00',1.29927,1.29954,1.29917,1.29948,105.55,1.29937,1.29964,1.29926,1.29954,119.53,True
'2018-06-12T18:58:00',1.29947,1.29972,1.29945,1.29955,107.21,1.29954,1.29979,1.29953,1.29961,124.63,False
'2018-06-12T18:59:00',1.29954,1.29966,1.29944,1.29965,74.71,1.29961,1.29972,1.29953,1.29971,93.76,True
'2018-06-12T19:00:00',1.29964,1.30012,1.29964,1.29997,111.88,1.29972,1.30022,1.29972,1.30006,154.82,True
'2018-06-12T19:01:00',1.29997,1.30015,1.29991,1.30003,71.88,1.30007,1.30025,1.3,1.3001,114.22,False
'2018-06-12T19:02:00',1.30003,1.3001,1.29998,1.30007,71.21,1.30011,1.30018,1.30006,1.30016,109.16,False
'2018-06-12T19:03:00',1.30004,1.30004,1.2998,1.2998,78.42,1.30011,1.30011,1.29989,1.29989,92.2,False
'2018-06-12T19:04:00',1.2998,1.29983,1.29975,1.29975,93.22,1.29989,1.29994,1.29986,1.29986,57.12,False
'2018-06-12T19:05:00',1.29976,1.2998,1.29969,1.29972,72.39,1.29986,1.29989,1.29979,1.29982,47.36,True
'2018-06-12T19:06:00',1.29975,1.29998,1.29975,1.29996,37.63,1.29983,1.30006,1.29983,1.30005,49.55,True
'2018-06-12T19:07:00',1.29996,1.30005,1.29996,1.29997,30.4,1.30004,1.30014,1.30004,1.30005,41.36,False
'2018-06-12T19:08:00',1.29993,1.29993,1.29977,1.29977,44.41,1.3,1.3,1.29986,1.29986,70.01,True
'2018-06-12T19:09:00',1.29978,1.30006,1.29977,1.29997,67.78,1.29986,1.30015,1.29986,1.30003,82.42,True
'2018-06-12T19:10:00',1.29997,1.30024,1.29997,1.3002,75.59,1.30004,1.30032,1.30004,1.30031,112.9,True
'2018-06-12T19:11:00',1.3002,1.30064,1.30019,1.30049,169.99,1.30031,1.30071,1.30028,1.30058,234.98,True
'2018-06-12T19:12:00',1.30049,1.30077,1.30048,1.30073,111.81,1.30057,1.30086,1.30057,1.30084,159.9,False
'2018-06-12T19:13:00',1.30073,1.30074,1.30043,1.30066,120.39,1.30083,1.30083,1.3005,1.30078,132.52,True
'2018-06-12T19:14:00',1.30068,1.30082,1.30063,1.30077,173.13,1.30076,1.30092,1.30071,1.30086,135.55,True
'2018-06-12T19:15:00',1.30085,1.30087,1.30053,1.30053,131.59,1.30089,1.30092,1.30065,1.30065,148.22,False
'2018-06-12T19:16:00',1.30052,1.30061,1.30039,1.30045,200.62,1.30063,1.30073,1.30049,1.30056,150.03,True
'2018-06-12T19:17:00',1.30045,1.30079,1.30044,1.30072,213.92,1.30056,1.30087,1.30054,1.3008,165.59,True
'2018-06-12T19:18:00',1.30071,1.30131,1.3007,1.30124,218.48,1.3008,1.30144,1.3008,1.30135,217.64,True
'2018-06-12T19:19:00',1.30128,1.30165,1.30123,1.30154,217.46,1.3014,1.30176,1.30134,1.30162,261.33,True
'2018-06-12T19:20:00',1.30154,1.30193,1.30126,1.30156,303.14,1.30164,1.30202,1.30137,1.3017,274.35,False
'2018-06-12T19:21:00',1.3016,1.30165,1.30095,1.301,267.08,1.30172,1.30176,1.30106,1.30113,234.03,False
'2018-06-12T19:22:00',1.30101,1.30114,1.3009,1.30092,231.08,1.30111,1.30127,1.301,1.30102,168.97,False
'2018-06-12T19:23:00',1.30093,1.30094,1.30057,1.30057,199.51,1.30104,1.30105,1.3007,1.3007,164.8,False
'2018-06-12T19:24:00',1.30057,1.30073,1.30044,1.30073,200.93,1.3007,1.30084,1.30055,1.30084,190.19,True
'2018-06-12T19:25:00',1.30076,1.30107,1.30075,1.30103,182.14,1.30084,1.30119,1.30084,1.30113,163.15,False
'2018-06-12T19:26:00',1.30103,1.30107,1.30102,1.30107,67.61,1.30115,1.30118,1.30112,1.30115,75.86,False
'2018-06-12T19:27:00',1.30106,1.30107,1.3009,1.30092,102.65,1.30115,1.30116,1.30099,1.30101,148.27,False
'2018-06-12T19:28:00',1.30092,1.30097,1.30088,1.30089,94.72,1.30102,1.30107,1.30099,1.30099,140.19,False
'2018-06-12T19:29:00',1.3009,1.30092,1.30066,1.3008,92.47,1.30099,1.30102,1.30078,1.30089,111.67,True
'2018-06-12T19:30:00',1.30079,1.30094,1.30072,1.30075,77.21,1.30089,1.30103,1.30078,1.30086,103.02,True
'2018-06-12T19:31:00',1.30076,1.30111,1.30075,1.30108,138.66,1.30086,1.30123,1.30086,1.30122,116.99,True
'2018-06-12T19:32:00',1.30109,1.30141,1.30105,1.30137,201.99,1.30122,1.30154,1.30116,1.30148,203.84,True
'2018-06-12T19:33:00',1.30135,1.30149,1.30121,1.30127,159.62,1.30146,1.30158,1.30132,1.30139,133.18,False
'2018-06-12T19:34:00',1.30127,1.30136,1.3011,1.30127,141.86,1.30138,1.30146,1.30122,1.30136,114.9,True
'2018-06-12T19:35:00',1.30134,1.30155,1.30132,1.30135,73.04,1.30139,1.30164,1.30139,1.30144,140.86,False
'2018-06-12T19:36:00',1.30142,1.30147,1.30132,1.30134,94.7,1.3015,1.30154,1.30139,1.30144,134.01,True
'2018-06-12T19:37:00',1.30133,1.30155,1.30131,1.30152,77.81,1.30137,1.30163,1.30137,1.3016,116.24,True
'2018-06-12T19:38:00',1.30152,1.30165,1.3015,1.30159,103.6,1.30161,1.30175,1.3016,1.30169,150.94,False
'2018-06-12T19:39:00',1.30156,1.30158,1.30143,1.30157,84.25,1.30167,1.30168,1.30152,1.30165,143.73,True
'2018-06-12T19:40:00',1.30158,1.30174,1.30158,1.30174,48.69,1.30167,1.30183,1.30167,1.30181,77.26,True
'2018-06-12T19:41:00',1.30175,1.30192,1.30175,1.30178,49.26,1.30181,1.30201,1.30181,1.30189,88.46,False
'2018-06-12T19:42:00',1.30177,1.30184,1.3017,1.30173,64.07,1.30187,1.30194,1.30179,1.30182,102.53,False
'2018-06-12T19:43:00',1.30174,1.30177,1.30163,1.30171,103.03,1.30183,1.30184,1.30173,1.30181,89.9,True
'2018-06-12T19:44:00',1.3017,1.30185,1.30163,1.30182,71.42,1.30181,1.30193,1.30173,1.30192,98.22,True
'2018-06-12T19:45:00',1.30181,1.3019,1.30179,1.30184,97.18,1.30192,1.302,1.30189,1.30194,86.56,True
'2018-06-12T19:46:00',1.30181,1.30202,1.30167,1.30169,68.13,1.30193,1.30211,1.30179,1.30179,95.09,False
'2018-06-12T19:47:00',1.30166,1.30166,1.3015,1.3015,140.35,1.30178,1.30178,1.3016,1.3016,141.16,False
'2018-06-12T19:48:00',1.3015,1.30162,1.30145,1.30146,88.07,1.30163,1.30175,1.30157,1.30157,96.31,False
'2018-06-12T19:49:00',1.30144,1.30147,1.30127,1.30131,96.87,1.30153,1.30158,1.30137,1.30142,84.33,False
'2018-06-12T19:50:00',1.30132,1.30134,1.30111,1.30112,155.97,1.30142,1.30145,1.30122,1.30122,121.26,False
'2018-06-12T19:51:00',1.30112,1.3012,1.30108,1.30112,187.74,1.30122,1.30129,1.30118,1.30121,120.12,True
'2018-06-12T19:52:00',1.30111,1.30132,1.30111,1.30132,84.24,1.30121,1.30143,1.3012,1.30143,77.08,False
'2018-06-12T19:53:00',1.3013,1.3013,1.30108,1.30125,99.8,1.30141,1.30142,1.30119,1.30137,103.17,True
'2018-06-12T19:54:00',1.30125,1.30132,1.30121,1.30132,66.67,1.30135,1.30142,1.3013,1.30141,61.19,True
'2018-06-12T19:55:00',1.3013,1.30134,1.30114,1.30114,53.58,1.30138,1.3014,1.30121,1.30123,53.37,False
'2018-06-12T19:56:00',1.30115,1.30132,1.30103,1.30131,60.04,1.30123,1.30142,1.30113,1.3014,80.69,True
'2018-06-12T19:57:00',1.3013,1.30141,1.30116,1.30141,100.65,1.3014,1.30154,1.30127,1.30154,102.76,True
'2018-06-12T19:58:00',1.30142,1.30147,1.3013,1.30131,104.47,1.30154,1.30159,1.3014,1.3014,83.35,False
'2018-06-12T19:59:00',1.3013,1.30135,1.30129,1.30133,43.75,1.3014,1.30144,1.3014,1.30143,40.81,True
'2018-06-12T20:00:00',1.30132,1.30188,1.30132,1.30188,145.72,1.30142,1.30199,1.30142,1.30198,133.35,True
'2018-06-12T20:01:00',1.30189,1.30214,1.30189,1.30209,76.04,1.30198,1.30224,1.30198,1.3022,68.48,True
'2018-06-12T20:02:00',1.30209,1.30266,1.30196,1.30266,163.4,1.3022,1.30276,1.30207,1.30276,172.33,True
'2018-06-12T20:03:00',1.30267,1.30287,1.30258,1.30276,198.41,1.30277,1.30299,1.30268,1.30286,193.24,False
'2018-06-12T20:04:00',1.30275,1.30283,1.30231,1.30241,165.06,1.30286,1.30291,1.30244,1.30251,173.29,False
'2018-06-12T20:05:00',1.30241,1.30264,1.30241,1.30258,100.0,1.30251,1.30272,1.30251,1.30268,70.84,True
'2018-06-12T20:06:00',1.30258,1.3029,1.30249,1.30249,180.57,1.30268,1.30297,1.30258,1.30258,149.05,False
'2018-06-12T20:07:00',1.30248,1.30264,1.30238,1.30258,149.27,1.30258,1.30275,1.30249,1.30268,133.5,True
'2018-06-12T20:08:00',1.3026,1.30265,1.30225,1.30234,174.4,1.30269,1.30276,1.30235,1.30244,151.82,True
'2018-06-12T20:09:00',1.30234,1.30273,1.30234,1.30264,127.76,1.30244,1.30285,1.30244,1.30275,133.2,True
'2018-06-12T20:10:00',1.30265,1.30274,1.30262,1.30262,66.64,1.30275,1.30286,1.30274,1.30274,67.92,True
'2018-06-12T20:11:00',1.30263,1.30275,1.30248,1.30275,91.72,1.30273,1.30285,1.30258,1.30285,103.02,False
'2018-06-12T20:12:00',1.30275,1.30275,1.30259,1.3027,56.55,1.30285,1.30285,1.30269,1.3028,72.85,False
'2018-06-12T20:13:00',1.3027,1.30275,1.30257,1.30272,84.61,1.3028,1.30285,1.30269,1.30282,110.09,True
'2018-06-12T20:14:00',1.30276,1.30291,1.3026,1.3026,107.41,1.30285,1.30302,1.30269,1.3027,109.36,False
'2018-06-12T20:15:00',1.30263,1.30281,1.30263,1.30281,67.25,1.30273,1.30288,1.30273,1.30288,60.63,False
'2018-06-12T20:16:00',1.30278,1.30278,1.30258,1.30265,65.66,1.30282,1.30284,1.30267,1.30275,47.64,False
'2018-06-12T20:17:00',1.30267,1.30275,1.30263,1.3027,49.39,1.30275,1.30285,1.30274,1.30282,55.2,True
'2018-06-12T20:18:00',1.3027,1.30281,1.3027,1.30272,125.51,1.30281,1.30292,1.30281,1.30282,92.39,False
'2018-06-12T20:19:00',1.30272,1.30272,1.30197,1.30207,211.67,1.30283,1.30284,1.30206,1.30213,202.85,False
'2018-06-12T20:20:00',1.30207,1.30225,1.30197,1.30199,103.31,1.30214,1.30235,1.30207,1.30208,93.02,False
'2018-06-12T20:21:00',1.30198,1.30213,1.30196,1.30209,87.26,1.30207,1.30223,1.30207,1.30216,41.74,True
'2018-06-12T20:22:00',1.30208,1.30221,1.30206,1.30221,125.57,1.30218,1.30231,1.30216,1.30231,73.71,True
'2018-06-12T20:23:00',1.30223,1.30236,1.30221,1.30221,36.53,1.30234,1.30245,1.30231,1.30231,24.09,True
'2018-06-12T20:24:00',1.30222,1.3025,1.30222,1.30247,91.76,1.30232,1.30258,1.30232,1.30258,71.51,True
'2018-06-12T20:25:00',1.30248,1.30264,1.30245,1.30264,75.07,1.30258,1.30275,1.30256,1.30275,61.38,True
'2018-06-12T20:26:00',1.30265,1.30267,1.30246,1.30246,112.81,1.30274,1.30278,1.30257,1.30257,88.9,True
'2018-06-12T20:27:00',1.30247,1.30274,1.30247,1.30274,131.43,1.30258,1.30283,1.30258,1.30283,83.99,False
'2018-06-12T20:28:00',1.30272,1.30274,1.30252,1.30264,99.37,1.30283,1.30283,1.30263,1.30274,76.84,False
'2018-06-12T20:29:00',1.30264,1.30264,1.30255,1.30263,144.38,1.3027,1.30274,1.30266,1.30274,106.27,True
'2018-06-12T20:30:00',1.30265,1.30293,1.30264,1.30273,117.78,1.30275,1.30303,1.30273,1.30282,145.49,False
'2018-06-12T20:31:00',1.30271,1.30273,1.30255,1.30257,106.16,1.30281,1.30283,1.30265,1.30267,101.8,True
'2018-06-12T20:32:00',1.30256,1.30289,1.30256,1.30282,107.15,1.30267,1.30299,1.30267,1.30292,119.27,False
'2018-06-12T20:33:00',1.3028,1.3028,1.30245,1.30257,77.66,1.30291,1.30291,1.30257,1.30266,84.04,False
'2018-06-12T20:34:00',1.30257,1.30273,1.30255,1.30263,88.43,1.30267,1.30284,1.30267,1.30275,103.13,False
'2018-06-12T20:35:00',1.30264,1.30266,1.30246,1.30246,48.65,1.30276,1.30276,1.30258,1.30258,87.05,False
'2018-06-12T20:36:00',1.30246,1.3025,1.30243,1.30247,33.19,1.30258,1.3026,1.30254,1.30258,48.84,True
'2018-06-12T20:37:00',1.30245,1.30255,1.30243,1.30254,70.66,1.30257,1.30265,1.30253,1.30265,72.56,True
'2018-06-12T20:38:00',1.3026,1.30264,1.30247,1.30252,104.67,1.30265,1.30274,1.30256,1.30264,69.44,False
'2018-06-12T20:39:00',1.30252,1.30256,1.30242,1.30243,48.39,1.30263,1.30265,1.3025,1.30253,35.65,False
'2018-06-12T20:40:00',1.30243,1.30255,1.30243,1.30246,42.99,1.30256,1.30265,1.30255,1.30258,71.21,False
'2018-06-12T20:41:00',1.30246,1.30254,1.30217,1.30218,125.81,1.30258,1.30266,1.30227,1.30229,128.29,False
'2018-06-12T20:42:00',1.30218,1.30228,1.30214,1.30218,92.5,1.3023,1.30238,1.30225,1.30231,84.37,False
'2018-06-12T20:43:00',1.30219,1.30226,1.30205,1.3022,97.8,1.30231,1.30237,1.30215,1.3023,129.31,True
'2018-06-12T20:44:00',1.30219,1.30244,1.30214,1.30228,93.94,1.3023,1.30252,1.30223,1.3024,136.69,True
'2018-06-12T20:45:00',1.30236,1.30245,1.30234,1.30245,44.72,1.30244,1.30255,1.30244,1.30255,39.24,False
'2018-06-12T20:46:00',1.30245,1.30245,1.30211,1.30212,40.35,1.30255,1.30255,1.30221,1.30223,29.62,False
'2018-06-12T20:47:00',1.30211,1.30213,1.30203,1.30213,63.22,1.30223,1.30224,1.30213,1.30223,58.97,True
'2018-06-12T20:48:00',1.30211,1.30224,1.30211,1.30218,38.25,1.30222,1.30231,1.3022,1.30226,46.93,True
'2018-06-12T20:49:00',1.30219,1.30232,1.30205,1.30205,61.33,1.30227,1.30239,1.30214,1.30217,92.72,False
'2018-06-12T20:50:00',1.30204,1.30208,1.30201,1.30202,70.56,1.30214,1.30219,1.30209,1.30212,45.24,True
'2018-06-12T20:51:00',1.30205,1.30209,1.30201,1.30201,80.79,1.30214,1.30219,1.3021,1.30212,42.19,False
'2018-06-12T20:52:00',1.30201,1.30203,1.30199,1.30202,74.64,1.3021,1.30215,1.30209,1.30212,36.27,False
'2018-06-12T20:53:00',1.30202,1.30202,1.30189,1.30189,36.45,1.30211,1.30211,1.30199,1.30199,20.03,False
'2018-06-12T20:54:00',1.30189,1.3019,1.30184,1.30188,49.79,1.30199,1.302,1.30195,1.30196,34.35,True
'2018-06-12T20:55:00',1.30188,1.30202,1.30187,1.30194,80.56,1.30197,1.30212,1.30197,1.30205,93.54,False
'2018-06-12T20:56:00',1.30195,1.30195,1.3016,1.30161,110.28,1.30202,1.30205,1.30171,1.30171,75.41,False
'2018-06-12T20:57:00',1.30161,1.30173,1.30153,1.30172,126.61,1.30172,1.30182,1.30164,1.3018,152.37,False
'2018-06-12T20:58:00',1.30171,1.30172,1.30155,1.30169,84.06,1.3018,1.3018,1.30164,1.30179,138.49,True
'2018-06-12T20:59:00',1.30164,1.30181,1.3016,1.3016,130.0,1.30174,1.30189,1.30172,1.30172,177.46,True
'2018-06-12T21:00:00',1.30159,1.30187,1.30159,1.3018,115.79,1.30169,1.302,1.30169,1.3019,139.51,False
'2018-06-12T21:01:00',1.3018,1.3018,1.30176,1.30176,41.99,1.3019,1.30191,1.30184,1.30188,68.5,False
'2018-06-12T21:02:00',1.30176,1.30176,1.30161,1.30161,57.03,1.30188,1.30188,1.30169,1.30172,51.66,False
'2018-06-12T21:03:00',1.30161,1.30161,1.30133,1.30137,82.16,1.30169,1.30169,1.30143,1.30147,85.88,True
'2018-06-12T21:04:00',1.30142,1.30172,1.30142,1.30154,93.58,1.30147,1.30182,1.30147,1.30164,132.12,False
'2018-06-12T21:05:00',1.30152,1.30155,1.30147,1.30148,55.93,1.30159,1.30164,1.30156,1.30159,88.15,True
'2018-06-12T21:06:00',1.30147,1.30157,1.30145,1.30155,22.0,1.30157,1.30166,1.30154,1.30165,32.33,False
'2018-06-12T21:07:00',1.30154,1.30156,1.30153,1.30156,16.5,1.30164,1.30165,1.30161,1.30165,29.47,True
'2018-06-12T21:08:00',1.30156,1.30156,1.30153,1.30156,14.0,1.30166,1.30166,1.30163,1.30164,29.01,False
'2018-06-12T21:09:00',1.30155,1.30156,1.30146,1.30146,54.5,1.30166,1.30166,1.30153,1.30153,71.63,False
'2018-06-12T21:10:00',1.30146,1.30153,1.30146,1.30147,25.5,1.30154,1.30162,1.30153,1.30157,34.5,False
'2018-06-12T21:11:00',1.30152,1.30152,1.30148,1.30148,20.0,1.30159,1.3016,1.30153,1.30155,32.88,True
'2018-06-12T21:12:00',1.30148,1.30154,1.30146,1.30151,30.99,1.30155,1.30161,1.30153,1.30159,40.07,False
'2018-06-12T21:13:00',1.30148,1.30148,1.30139,1.3014,44.45,1.30157,1.30157,1.30145,1.30148,55.66,True
'2018-06-12T21:14:00',1.30139,1.30153,1.30139,1.30147,35.16,1.3015,1.30159,1.30146,1.30154,53.75,False
'2018-06-12T21:15:00',1.30147,1.30147,1.30135,1.30137,29.37,1.30156,1.30156,1.30144,1.30146,31.95,False
'2018-06-12T21:16:00',1.30137,1.30138,1.30136,1.30136,7.35,1.30146,1.30147,1.30146,1.30146,7.11,False
'2018-06-12T21:17:00',1.30136,1.30136,1.30134,1.30134,31.34,1.30146,1.30149,1.30143,1.30144,24.54,False
'2018-06-12T21:18:00',1.30134,1.30134,1.30124,1.30126,43.93,1.30142,1.30142,1.30133,1.30135,32.27,False
'2018-06-12T21:19:00',1.30126,1.30126,1.30125,1.30125,37.4,1.30139,1.30139,1.30135,1.30137,54.43,True
'2018-06-12T21:20:00',1.30127,1.30127,1.30097,1.30097,69.76,1.30138,1.30138,1.30105,1.30106,43.11,False
'2018-06-12T21:21:00',1.30098,1.301,1.30088,1.30088,83.19,1.30106,1.30106,1.30096,1.30096,50.5,False
'2018-06-12T21:22:00',1.30087,1.30087,1.3007,1.30081,108.03,1.30094,1.30096,1.30078,1.30091,59.27,True
'2018-06-12T21:23:00',1.30081,1.3009,1.30077,1.30084,73.23,1.30091,1.30097,1.30084,1.30096,56.64,True
'2018-06-12T21:24:00',1.30086,1.30111,1.30084,1.30111,82.43,1.30097,1.30121,1.30096,1.30121,64.56,True
'2018-06-12T21:25:00',1.30111,1.30111,1.30105,1.30107,20.21,1.30121,1.30122,1.30115,1.30118,31.01,False
'2018-06-12T21:26:00',1.30107,1.3011,1.30101,1.30107,57.23,1.30118,1.30121,1.30112,1.30118,66.11,True
'2018-06-12T21:27:00',1.30109,1.30111,1.30108,1.30111,32.26,1.3012,1.30123,1.30118,1.30122,58.25,True
'2018-06-12T21:28:00',1.30115,1.30132,1.30115,1.3013,33.4,1.30123,1.30141,1.30123,1.30139,48.56,True
'2018-06-12T21:29:00',1.30132,1.30138,1.30131,1.30138,27.42,1.3014,1.30147,1.30138,1.30147,35.93,True
'2018-06-12T21:30:00',1.3014,1.30149,1.3014,1.30149,30.3,1.30148,1.30159,1.30148,1.30159,45.45,False
'2018-06-12T21:31:00',1.30149,1.30149,1.30145,1.30147,58.98,1.30159,1.30159,1.30154,1.30157,45.62,False
'2018-06-12T21:32:00',1.30146,1.30146,1.30143,1.30146,44.47,1.30156,1.30158,1.30153,1.30158,60.07,True
'2018-06-12T21:33:00',1.30149,1.30155,1.30131,1.30131,40.18,1.30158,1.30164,1.30143,1.30143,61.19,False
'2018-06-12T21:34:00',1.30131,1.30147,1.30131,1.30145,47.0,1.30143,1.30157,1.3014,1.30156,72.6,True
'2018-06-12T21:35:00',1.30145,1.30155,1.30143,1.30144,75.03,1.30156,1.30164,1.30153,1.30156,75.13,False
'2018-06-12T21:36:00',1.30142,1.30148,1.30135,1.30135,73.62,1.30154,1.30158,1.30146,1.30148,74.08,True
'2018-06-12T21:37:00',1.30135,1.30149,1.30135,1.30136,114.59,1.30148,1.30161,1.30144,1.30149,76.74,False
'2018-06-12T21:38:00',1.30138,1.30138,1.30132,1.30137,68.29,1.30147,1.30149,1.30143,1.30149,44.07,True
'2018-06-12T21:39:00',1.30139,1.30149,1.30138,1.30147,132.95,1.30148,1.30162,1.30148,1.30156,98.87,True
'2018-06-12T21:40:00',1.30147,1.30165,1.30143,1.30149,81.77,1.30155,1.30173,1.30152,1.30162,90.35,False
'2018-06-12T21:41:00',1.30152,1.30155,1.30144,1.30145,79.8,1.30163,1.30165,1.30155,1.30157,63.38,False
'2018-06-12T21:42:00',1.30145,1.3015,1.30141,1.30147,53.05,1.30157,1.30161,1.30152,1.30156,52.45,True
'2018-06-12T21:43:00',1.30147,1.30157,1.30145,1.3015,106.83,1.30157,1.30167,1.30157,1.30161,84.85,False
'2018-06-12T21:44:00',1.30147,1.30148,1.3014,1.3014,64.73,1.30156,1.30157,1.30144,1.30144,53.0,False
'2018-06-12T21:45:00',1.30139,1.30139,1.30122,1.30125,93.39,1.30144,1.30144,1.30132,1.30133,62.37,True
'2018-06-12T21:46:00',1.30127,1.3014,1.30123,1.3014,116.53,1.30134,1.3015,1.30134,1.30148,101.16,False
'2018-06-12T21:47:00',1.3014,1.3014,1.30135,1.30136,27.32,1.30149,1.30149,1.30146,1.30148,35.4,True
'2018-06-12T21:48:00',1.30136,1.30141,1.30135,1.30137,76.92,1.30148,1.3015,1.30144,1.30148,108.87,True
'2018-06-12T21:49:00',1.30138,1.30149,1.30137,1.30147,79.75,1.30148,1.30159,1.30147,1.30157,106.16,True
'2018-06-12T21:50:00',1.30141,1.30152,1.3013,1.30148,106.9,1.30153,1.30159,1.30138,1.30157,158.84,True
'2018-06-12T21:51:00',1.3015,1.30156,1.30145,1.30147,62.49,1.30159,1.30163,1.30151,1.3016,86.15,True
'2018-06-12T21:52:00',1.30147,1.30168,1.30146,1.30163,109.29,1.3016,1.30178,1.30155,1.30173,119.87,True
'2018-06-12T21:53:00',1.30165,1.3017,1.30162,1.30162,52.47,1.30176,1.3018,1.30172,1.30174,46.03,True
'2018-06-12T21:54:00',1.30162,1.30179,1.30162,1.30173,107.53,1.30174,1.3019,1.30172,1.30184,105.35,False
'2018-06-12T21:55:00',1.30173,1.30173,1.30155,1.30164,79.96,1.30184,1.30184,1.30166,1.30172,115.86,False
'2018-06-12T21:56:00',1.30164,1.30172,1.30162,1.3017,37.57,1.30171,1.30182,1.30171,1.30181,98.82,True
'2018-06-12T21:57:00',1.30169,1.30185,1.30159,1.30169,82.74,1.30179,1.30193,1.30171,1.3018,74.97,True
'2018-06-12T21:58:00',1.30177,1.30197,1.30177,1.30185,88.47,1.30187,1.30209,1.30187,1.30194,77.54,False
'2018-06-12T21:59:00',1.30185,1.30185,1.30177,1.30178,55.23,1.30193,1.30196,1.30189,1.30189,56.52,True
'2018-06-12T22:00:00',1.30179,1.30197,1.30175,1.30192,67.0,1.30189,1.30206,1.30188,1.30201,63.17,True
'2018-06-12T22:01:00',1.30192,1.30201,1.3019,1.3019,53.01,1.30203,1.30212,1.30199,1.302,55.1,False
'2018-06-12T22:02:00',1.3019,1.30201,1.30185,1.30185,71.01,1.30199,1.30208,1.30195,1.30195,50.43,False
'2018-06-12T22:03:00',1.30185,1.30191,1.30184,1.30184,43.8,1.30195,1.30197,1.30194,1.30194,33.86,True
'2018-06-12T22:04:00',1.30184,1.30192,1.30181,1.30183,66.26,1.30194,1.30202,1.30191,1.30192,47.0,False
'2018-06-12T22:05:00',1.30182,1.30187,1.30182,1.30187,14.83,1.30192,1.30196,1.30192,1.30196,10.12,True
'2018-06-12T22:06:00',1.3019,1.30195,1.30189,1.3019,82.61,1.302,1.30206,1.302,1.30202,53.47,False
'2018-06-12T22:07:00',1.30193,1.30194,1.30193,1.30194,25.1,1.30204,1.30205,1.30204,1.30204,23.47,True
'2018-06-12T22:08:00',1.30194,1.30198,1.30193,1.30198,20.91,1.30203,1.30209,1.30203,1.30209,22.22,True
'2018-06-12T22:09:00',1.30198,1.302,1.30183,1.30183,32.78,1.30209,1.3021,1.30193,1.30193,35.86,False
'2018-06-12T22:10:00',1.30183,1.30183,1.30166,1.30167,34.16,1.30193,1.30193,1.30177,1.30177,40.96,False
'2018-06-12T22:11:00',1.30165,1.30171,1.3016,1.30165,66.89,1.30176,1.30182,1.30171,1.30177,86.0,False
'2018-06-12T22:12:00',1.30165,1.30165,1.30161,1.30163,22.08,1.30177,1.30177,1.30171,1.30173,27.35,False
'2018-06-12T22:13:00',1.30161,1.30164,1.30161,1.30162,28.48,1.30172,1.30175,1.3017,1.30175,31.47,True
'2018-06-12T22:14:00',1.30161,1.30178,1.30154,1.30177,65.15,1.30172,1.30187,1.30166,1.30182,119.52,False
'2018-06-12T22:15:00',1.30175,1.30177,1.3016,1.30169,60.45,1.30183,1.30186,1.30172,1.3018,85.02,False
'2018-06-12T22:16:00',1.30171,1.30173,1.30166,1.3017,21.04,1.3018,1.30181,1.30179,1.3018,30.71,True
'2018-06-12T22:17:00',1.30168,1.30173,1.30163,1.30168,43.64,1.30178,1.30182,1.30174,1.3018,68.34,False
'2018-06-12T22:18:00',1.30167,1.3017,1.30166,1.30168,52.69,1.30179,1.3018,1.30177,1.30179,57.0,False
'2018-06-12T22:19:00',1.30168,1.3017,1.30166,1.30168,99.45,1.30179,1.30179,1.30177,1.30178,69.26,False
'2018-06-12T22:20:00',1.30168,1.30169,1.30149,1.30149,102.76,1.30177,1.3018,1.30159,1.30161,71.3,False
'2018-06-12T22:21:00',1.30149,1.30154,1.30149,1.30153,63.44,1.30161,1.30166,1.30159,1.30165,50.99,True
'2018-06-12T22:22:00',1.30159,1.30168,1.30159,1.30167,17.8,1.30168,1.30179,1.30168,1.30179,28.4,True
'2018-06-12T22:23:00',1.30169,1.30169,1.30163,1.30163,19.31,1.30179,1.3018,1.30173,1.30173,20.66,True
'2018-06-12T22:24:00',1.30163,1.3017,1.30163,1.30168,23.3,1.30173,1.3018,1.30173,1.30178,20.46,False
'2018-06-12T22:25:00',1.30168,1.30168,1.30163,1.30164,20.37,1.30178,1.30178,1.30174,1.30174,14.47,False
'2018-06-12T22:26:00',1.30165,1.30168,1.30162,1.30166,21.46,1.30174,1.30176,1.30173,1.30176,15.46,False
'2018-06-12T22:27:00',1.30166,1.30166,1.30166,1.30166,13.27,1.30177,1.30177,1.30175,1.30177,7.23,True
'2018-06-12T22:28:00',1.30167,1.30168,1.30166,1.30168,12.3,1.30177,1.30179,1.30177,1.30179,11.71,True
'2018-06-12T22:29:00',1.30168,1.3017,1.30164,1.30168,32.88,1.3018,1.30181,1.30176,1.30179,49.61,False
'2018-06-12T22:30:00',1.30168,1.30169,1.30168,1.30168,15.39,1.30178,1.3018,1.30177,1.3018,21.72,True
'2018-06-12T22:31:00',1.30168,1.30174,1.30166,1.30174,32.82,1.30181,1.30186,1.30177,1.30186,21.99,True
'2018-06-12T22:32:00',1.30174,1.30177,1.30174,1.30177,22.98,1.30186,1.30189,1.30186,1.30189,24.93,False
'2018-06-12T22:33:00',1.30177,1.30177,1.30168,1.30174,30.51,1.30189,1.30189,1.30179,1.30188,42.67,True
'2018-06-12T22:34:00',1.30175,1.30177,1.30175,1.30177,29.76,1.30188,1.30191,1.30187,1.30188,35.65,False
'2018-06-12T22:35:00',1.30177,1.30177,1.30176,1.30176,4.94,1.30188,1.3019,1.30188,1.3019,12.51,False
'2018-06-12T22:36:00',1.30175,1.30176,1.30175,1.30175,5.24,1.30188,1.30188,1.30187,1.30188,12.89,False
'2018-06-12T22:37:00',1.30175,1.30176,1.30175,1.30175,11.04,1.30188,1.30188,1.30188,1.30188,13.29,True
'2018-06-12T22:38:00',1.30177,1.3018,1.30177,1.30178,13.06,1.30188,1.30193,1.30188,1.30192,19.33,False
'2018-06-12T22:39:00',1.30178,1.3018,1.3017,1.30177,59.03,1.30189,1.30191,1.30182,1.3019,70.13,False
'2018-06-12T22:40:00',1.30176,1.30179,1.30176,1.30176,12.55,1.3019,1.3019,1.30189,1.30189,17.3,False
'2018-06-12T22:41:00',1.30176,1.30176,1.3017,1.30176,22.28,1.30189,1.30189,1.30181,1.30182,17.17,True
'2018-06-12T22:42:00',1.30175,1.30187,1.30173,1.30174,51.24,1.30186,1.30192,1.30181,1.30181,36.75,False
'2018-06-12T22:43:00',1.30175,1.30181,1.30168,1.30169,82.3,1.30182,1.3019,1.30179,1.30181,74.29,False
'2018-06-12T22:44:00',1.30169,1.30171,1.30159,1.30167,111.61,1.30182,1.30184,1.30172,1.30179,112.61,False
'2018-06-12T22:45:00',1.30167,1.30169,1.3015,1.30153,32.05,1.30179,1.30182,1.30162,1.30165,33.39,False
'2018-06-12T22:46:00',1.30157,1.30158,1.30146,1.3015,67.51,1.3017,1.3017,1.30156,1.30162,43.25,False
'2018-06-12T22:47:00',1.30151,1.30152,1.30143,1.30145,93.38,1.30162,1.30162,1.30151,1.30157,66.79,False
'2018-06-12T22:48:00',1.30146,1.3015,1.30143,1.3015,34.47,1.30157,1.30163,1.30154,1.30162,27.82,True
'2018-06-12T22:49:00',1.30152,1.30152,1.30141,1.30142,59.88,1.30163,1.30163,1.3015,1.3015,37.85,False
'2018-06-12T22:50:00',1.30143,1.30143,1.30134,1.30138,78.42,1.3015,1.30152,1.30141,1.30146,50.0,False
'2018-06-12T22:51:00',1.30138,1.3014,1.30137,1.30139,36.48,1.30144,1.30151,1.30144,1.30146,20.5,False
'2018-06-12T22:52:00',1.30139,1.30139,1.30133,1.30134,30.11,1.30146,1.30146,1.3014,1.30145,21.0,False
'2018-06-12T22:53:00',1.30133,1.30135,1.30133,1.30135,15.34,1.30145,1.30148,1.30145,1.30148,7.0,True
'2018-06-12T22:54:00',1.30137,1.30141,1.30137,1.30138,47.63,1.3015,1.30156,1.3015,1.30152,35.21,True
'2018-06-12T22:55:00',1.30138,1.30148,1.30138,1.30142,29.42,1.30152,1.30156,1.30152,1.30154,28.52,False
'2018-06-12T22:56:00',1.30141,1.30142,1.30135,1.30142,62.13,1.30154,1.30156,1.30149,1.30152,29.64,True
'2018-06-12T22:57:00',1.30145,1.30146,1.30136,1.30139,25.27,1.30152,1.30155,1.30147,1.3015,16.87,True
'2018-06-12T22:58:00',1.30139,1.30152,1.30136,1.3015,75.74,1.30152,1.30162,1.30146,1.30161,47.48,True
'2018-06-12T22:59:00',1.30147,1.30155,1.30137,1.3015,28.29,1.30163,1.30171,1.30155,1.30171,21.85,True
'2018-06-12T23:00:00',1.3014,1.30148,1.30122,1.30148,11.25,1.30179,1.30192,1.30179,1.30183,11.25,True
'2018-06-12T23:01:00',1.30147,1.30153,1.30147,1.30153,3.0,1.30184,1.30187,1.3018,1.3018,3.0,True
'2018-06-12T23:02:00',1.30159,1.30167,1.30153,1.30158,7.5,1.30182,1.30187,1.30181,1.30183,4.5,False
'2018-06-12T23:03:00',1.30156,1.30158,1.30156,1.30157,7.5,1.30183,1.30189,1.30183,1.30189,5.25,False
'2018-06-12T23:04:00',1.30156,1.30157,1.30141,1.30142,18.25,1.30189,1.30189,1.30171,1.30172,14.75,False
'2018-06-12T23:05:00',1.30141,1.30158,1.30124,1.30124,50.86,1.30172,1.30175,1.30155,1.30156,41.6,False
'2018-06-12T23:06:00',1.30125,1.30125,1.30125,1.30125,8.5,1.30156,1.30158,1.30149,1.30158,8.5,True
'2018-06-12T23:07:00',1.30126,1.30132,1.30117,1.3012,22.95,1.30158,1.30159,1.30138,1.30139,22.44,False
'2018-06-12T23:08:00',1.30119,1.3013,1.30118,1.30128,29.38,1.3014,1.30152,1.30133,1.30133,33.8,True
'2018-06-12T23:09:00',1.30128,1.30142,1.30128,1.30131,25.5,1.30132,1.30153,1.30132,1.30151,26.95,False
'2018-06-12T23:10:00',1.30131,1.30133,1.30124,1.30125,37.45,1.30151,1.30152,1.30146,1.3015,47.53,False
'2018-06-12T23:11:00',1.30124,1.30128,1.30118,1.30124,42.34,1.30149,1.30152,1.30145,1.3015,47.76,True
'2018-06-12T23:12:00',1.30124,1.30129,1.30118,1.30126,22.91,1.30149,1.30152,1.30145,1.30148,27.91,False
'2018-06-12T23:13:00',1.30118,1.30119,1.30118,1.30118,5.09,1.30152,1.30153,1.30152,1.30153,5.15,True
'2018-06-12T23:14:00',1.30118,1.30129,1.30118,1.30129,16.55,1.30152,1.30152,1.30145,1.3015,16.73,False
'2018-06-12T23:15:00',1.30129,1.3013,1.30128,1.3013,5.0,1.3015,1.3015,1.30147,1.30149,5.31,True
'2018-06-12T23:16:00',1.3013,1.30132,1.3013,1.3013,9.0,1.30149,1.30153,1.30149,1.3015,17.77,False
'2018-06-12T23:17:00',1.3013,1.3013,1.30121,1.30126,6.43,1.3015,1.3015,1.30145,1.30147,7.19,False
'2018-06-12T23:18:00',1.30126,1.30126,1.30126,1.30126,2.56,1.30147,1.30147,1.30147,1.30147,3.02,True
'2018-06-12T23:19:00',1.30124,1.30129,1.30124,1.30127,5.08,1.30147,1.3015,1.30147,1.30148,6.54,False
'2018-06-12T23:20:00',1.30127,1.30129,1.30127,1.30127,6.42,1.30148,1.3015,1.30148,1.30148,7.83,False
'2018-06-12T23:21:00',1.30127,1.30127,1.30127,1.30127,1.47,1.30148,1.30148,1.30148,1.30148,1.57,True
'2018-06-12T23:22:00',1.3012,1.30131,1.3012,1.30128,5.05,1.30153,1.30153,1.30148,1.30149,6.32,False
'2018-06-12T23:23:00',1.30128,1.3013,1.30128,1.30129,10.0,1.30149,1.3015,1.30148,1.30148,10.72,False
'2018-06-12T23:24:00',1.30129,1.30129,1.30125,1.30129,5.0,1.30148,1.30148,1.30147,1.30147,6.39,True
'2018-06-12T23:25:00',1.30129,1.30129,1.3011,1.3011,18.88,1.30147,1.30149,1.30131,1.30131,22.62,False
'2018-06-12T23:26:00',1.3011,1.30114,1.30109,1.30114,6.89,1.30131,1.30137,1.30131,1.30137,7.35,True
'2018-06-12T23:27:00',1.30109,1.30128,1.30108,1.30112,37.07,1.30123,1.30147,1.30121,1.30138,29.63,False
'2018-06-12T23:28:00',1.30112,1.30112,1.30112,1.30112,4.24,1.30138,1.30138,1.30137,1.30137,2.74,True
'2018-06-12T23:29:00',1.30115,1.30117,1.30115,1.30117,9.7,1.30137,1.30138,1.30137,1.30138,8.57,True
'2018-06-12T23:30:00',1.30117,1.3012,1.30117,1.3012,10.1,1.30138,1.30138,1.30135,1.30137,12.96,True
'2018-06-12T23:31:00',1.3012,1.30121,1.30115,1.30119,11.71,1.30136,1.30142,1.30129,1.30138,15.46,False
'2018-06-12T23:32:00',1.30112,1.30112,1.30112,1.30112,1.57,1.3014,1.3014,1.3014,1.3014,1.2,True
'2018-06-12T23:33:00',1.30112,1.30124,1.30112,1.30123,14.95,1.30143,1.30143,1.30133,1.3014,16.27,False
'2018-06-12T23:34:00',1.30122,1.30123,1.30122,1.30122,9.4,1.30142,1.30142,1.30142,1.30142,14.13,False
'2018-06-12T23:35:00',1.3012,1.30121,1.3012,1.30121,10.39,1.30142,1.30143,1.3014,1.3014,10.42,True
'2018-06-12T23:36:00',1.30121,1.30121,1.30119,1.30119,2.9,1.3014,1.30144,1.3014,1.30144,4.5,True
'2018-06-12T23:37:00',1.30129,1.30132,1.30122,1.30132,6.4,1.30143,1.30144,1.30143,1.30144,12.25,False
'2018-06-12T23:38:00',1.30132,1.30132,1.30132,1.30132,4.0,1.30142,1.30143,1.30141,1.30142,4.75,False
'2018-06-12T23:39:00',1.30132,1.30132,1.30127,1.30129,6.0,1.30143,1.30143,1.30142,1.30143,7.83,False
'2018-06-12T23:40:00',1.30129,1.30129,1.30127,1.30127,4.0,1.30142,1.30143,1.30142,1.30143,4.92,True
'2018-06-12T23:41:00',1.30128,1.30135,1.30128,1.30135,12.0,1.30143,1.30152,1.30142,1.30152,21.32,True
'2018-06-12T23:42:00',1.30137,1.30139,1.30135,1.30139,4.5,1.30152,1.30156,1.30152,1.30156,6.75,True
'2018-06-12T23:43:00',1.3014,1.30143,1.3014,1.30143,12.37,1.30159,1.30164,1.30158,1.30164,20.76,True
'2018-06-12T23:44:00',1.30143,1.30153,1.30143,1.30153,22.87,1.30164,1.30177,1.30163,1.30174,36.1,False
'2018-06-12T23:45:00',1.30154,1.30154,1.30154,1.30154,5.0,1.30173,1.30173,1.30171,1.30171,8.23,True
'2018-06-12T23:46:00',1.30146,1.30159,1.30146,1.30158,15.61,1.30171,1.3018,1.30169,1.30177,17.01,False
'2018-06-12T23:47:00',1.30158,1.30158,1.30156,1.30156,9.0,1.30175,1.30178,1.30175,1.30176,12.71,False
'2018-06-12T23:48:00',1.30156,1.30156,1.30152,1.30152,4.74,1.30175,1.30175,1.30174,1.30175,4.42,False
'2018-06-12T23:49:00',1.30155,1.30155,1.30155,1.30155,2.0,1.30174,1.30174,1.30174,1.30174,3.83,False
'2018-06-12T23:50:00',1.30151,1.30153,1.3015,1.30153,9.77,1.30176,1.30176,1.30174,1.30174,13.97,False
'2018-06-12T23:51:00',1.30153,1.30153,1.3015,1.3015,3.9,1.30174,1.30174,1.30174,1.30174,4.6,False
'2018-06-12T23:52:00',1.3015,1.3015,1.30149,1.30149,2.82,1.30174,1.30174,1.30168,1.30168,2.57,False
'2018-06-12T23:53:00',1.30148,1.30148,1.30146,1.30146,6.03,1.30168,1.30171,1.30168,1.30171,5.28,False
'2018-06-12T23:54:00',1.30146,1.30146,1.30145,1.30145,5.27,1.30171,1.30172,1.30171,1.30172,3.41,False
'2018-06-12T23:55:00',1.30145,1.30145,1.30145,1.30145,11.01,1.30172,1.30172,1.30172,1.30172,10.45,True
'2018-06-12T23:56:00',1.30145,1.30146,1.30135,1.30135,17.77,1.30171,1.30171,1.30156,1.30157,15.93,False
'2018-06-12T23:57:00',1.30135,1.30137,1.30135,1.30137,9.97,1.30157,1.30157,1.30154,1.30154,7.47,False
'2018-06-12T23:58:00',1.30132,1.30132,1.30129,1.30129,12.0,1.3016,1.3016,1.30148,1.30148,8.93,False
'2018-06-12T23:59:00',1.30132,1.30133,1.30132,1.30132,1.11,1.3015,1.3015,1.30149,1.3015,1.11,True
'2018-06-13T00:00:00',1.30129,1.30149,1.30115,1.30144,64.67,1.30148,1.3016,1.3013,1.30158,64.35,False
'2018-06-13T00:01:00',1.3014,1.30147,1.30136,1.30147,49.14,1.30156,1.3016,1.30152,1.3016,52.48,True
'2018-06-13T00:02:00',1.30149,1.30151,1.30149,1.30151,1.5,1.30163,1.30164,1.30163,1.30164,2.32,False
'2018-06-13T00:03:00',1.30149,1.30149,1.30137,1.30141,8.23,1.30164,1.30165,1.30152,1.30156,5.97,False
'2018-06-13T00:04:00',1.30142,1.30147,1.30142,1.30146,5.0,1.30155,1.30159,1.30155,1.30159,9.0,False
'2018-06-13T00:05:00',1.30144,1.30146,1.30143,1.30146,7.74,1.30158,1.3016,1.30157,1.30157,8.62,False
'2018-06-13T00:06:00',1.30143,1.30143,1.30142,1.30142,14.06,1.3016,1.30162,1.3016,1.30162,25.24,False
'2018-06-13T00:07:00',1.30143,1.30143,1.30142,1.30142,18.0,1.30161,1.30162,1.30161,1.30161,29.38,True
'2018-06-13T00:08:00',1.30143,1.30148,1.30143,1.30148,23.32,1.30161,1.30166,1.30161,1.30165,20.75,True
'2018-06-13T00:09:00',1.30148,1.30158,1.30148,1.30157,38.06,1.30165,1.30175,1.30165,1.30175,29.56,True
'2018-06-13T00:10:00',1.30158,1.3016,1.3015,1.3015,41.03,1.30174,1.30176,1.30168,1.30168,34.7,False
'2018-06-13T00:11:00',1.3015,1.30152,1.3014,1.3014,78.59,1.30169,1.3017,1.30154,1.30156,52.02,False
'2018-06-13T00:12:00',1.30141,1.30141,1.30133,1.30133,13.11,1.30154,1.30156,1.30151,1.30151,15.86,False
'2018-06-13T00:13:00',1.30133,1.3014,1.30133,1.30133,35.68,1.3015,1.30156,1.3015,1.30153,38.05,False
'2018-06-13T00:14:00',1.30136,1.30138,1.30135,1.30137,29.09,1.30154,1.30156,1.30153,1.30155,24.99,False
'2018-06-13T00:15:00',1.30137,1.30138,1.30133,1.30133,30.07,1.30155,1.30156,1.30152,1.30152,23.16,True
'2018-06-13T00:16:00',1.30133,1.3014,1.30133,1.30135,27.98,1.30153,1.30154,1.30151,1.30151,21.36,True
'2018-06-13T00:17:00',1.30135,1.3014,1.30134,1.30138,32.12,1.30151,1.30155,1.30151,1.30155,24.52,False
'2018-06-13T00:18:00',1.30138,1.30138,1.30132,1.30134,24.21,1.30155,1.30155,1.30145,1.30145,20.05,False
'2018-06-13T00:19:00',1.30133,1.30133,1.30131,1.30131,2.39,1.30148,1.30148,1.30148,1.30148,2.0,True
'2018-06-13T00:20:00',1.30132,1.30138,1.30131,1.30134,32.81,1.30147,1.30151,1.30146,1.30148,22.5,False
'2018-06-13T00:21:00',1.30133,1.30137,1.3013,1.3013,17.03,1.30143,1.30144,1.30142,1.30142,11.0,True
'2018-06-13T00:22:00',1.30131,1.30149,1.30131,1.30147,41.3,1.30142,1.30161,1.30142,1.30161,32.25,True
'2018-06-13T00:23:00',1.30148,1.30149,1.30147,1.30147,33.8,1.3016,1.30163,1.3016,1.30163,26.0,False
'2018-06-13T00:24:00',1.30147,1.30148,1.30146,1.30147,31.35,1.30163,1.30163,1.3016,1.30162,13.0,True
'2018-06-13T00:25:00',1.30146,1.30149,1.30146,1.30147,24.42,1.30162,1.30164,1.30161,1.30164,20.19,True
'2018-06-13T00:26:00',1.30149,1.30151,1.30148,1.30149,28.01,1.30164,1.30164,1.30162,1.30164,23.75,False
'2018-06-13T00:27:00',1.30149,1.30149,1.30148,1.30149,4.12,1.30162,1.30162,1.30162,1.30162,3.0,True
'2018-06-13T00:28:00',1.3015,1.3016,1.30146,1.30146,44.57,1.30162,1.30174,1.30161,1.30161,26.0,False
'2018-06-13T00:29:00',1.30147,1.30149,1.30142,1.30143,33.48,1.30161,1.30164,1.30154,1.30155,23.0,True
'2018-06-13T00:30:00',1.30141,1.30154,1.30141,1.30154,45.97,1.30157,1.3017,1.30157,1.3017,27.19,True
'2018-06-13T00:31:00',1.30154,1.3016,1.30154,1.30157,17.83,1.3017,1.30176,1.3017,1.30174,12.22,True
'2018-06-13T00:32:00',1.30159,1.30161,1.30157,1.3016,31.5,1.30174,1.30175,1.30174,1.30174,38.92,True
'2018-06-13T00:33:00',1.30161,1.30164,1.30158,1.30158,18.0,1.30175,1.30175,1.30173,1.30174,40.09,False
'2018-06-13T00:34:00',1.30159,1.3016,1.30141,1.30141,17.5,1.30174,1.30174,1.30154,1.30154,25.48,False
'2018-06-13T00:35:00',1.30142,1.30161,1.30141,1.30161,25.31,1.30154,1.30172,1.30153,1.30172,22.0,False
'2018-06-13T00:36:00',1.3016,1.3016,1.30158,1.30159,16.01,1.30172,1.30174,1.30171,1.30173,12.56,True
'2018-06-13T00:37:00',1.3016,1.30163,1.30157,1.30158,26.26,1.30173,1.30174,1.30169,1.3017,30.56,True
'2018-06-13T00:38:00',1.3016,1.30166,1.30159,1.30159,39.39,1.30172,1.30181,1.30172,1.30177,52.77,True
'2018-06-13T00:39:00',1.3016,1.30171,1.3016,1.30169,18.5,1.30177,1.30182,1.30177,1.30182,18.7,False
'2018-06-13T00:40:00',1.30168,1.30169,1.30167,1.30169,8.0,1.30182,1.30182,1.30179,1.3018,9.61,True
'2018-06-13T00:41:00',1.30168,1.30183,1.30168,1.30176,42.5,1.30182,1.30195,1.30181,1.30195,35.62,True
'2018-06-13T00:42:00',1.3018,1.30203,1.3018,1.30199,61.67,1.30197,1.30217,1.30197,1.30215,80.86,False
'2018-06-13T00:43:00',1.30199,1.30203,1.30199,1.30203,20.3,1.30215,1.30215,1.30214,1.30215,38.75,True
'2018-06-13T00:44:00',1.30202,1.30211,1.302,1.302,58.79,1.30216,1.30226,1.30211,1.30213,49.68,True
'2018-06-13T00:45:00',1.30201,1.30216,1.302,1.30208,29.03,1.30213,1.3023,1.30213,1.30225,29.47,False
'2018-06-13T00:46:00',1.30208,1.30208,1.30194,1.30195,27.97,1.30224,1.30226,1.30209,1.30211,16.87,False
'2018-06-13T00:47:00',1.30197,1.30197,1.3019,1.30193,23.6,1.30212,1.30212,1.30204,1.30206,32.62,False
'2018-06-13T00:48:00',1.30192,1.30193,1.30192,1.30193,2.87,1.30205,1.30206,1.30205,1.30206,3.25,False
'2018-06-13T00:49:00',1.30192,1.30193,1.30192,1.30193,9.26,1.30206,1.30206,1.30205,1.30206,5.87,True
'2018-06-13T00:50:00',1.30193,1.30194,1.30184,1.30186,10.9,1.30206,1.30206,1.30196,1.30196,14.11,False
'2018-06-13T00:51:00',1.30187,1.30187,1.30186,1.30187,6.0,1.30196,1.30198,1.30196,1.30198,13.43,True
'2018-06-13T00:52:00',1.30184,1.30191,1.30184,1.30191,18.23,1.30197,1.30204,1.30195,1.30204,10.62,True
'2018-06-13T00:53:00',1.30192,1.30192,1.30191,1.30192,5.25,1.30204,1.30205,1.30204,1.30204,5.0,False
'2018-06-13T00:54:00',1.30188,1.30188,1.30185,1.30185,5.57,1.30201,1.30201,1.30199,1.302,6.0,True
'2018-06-13T00:55:00',1.30184,1.30192,1.30174,1.30175,30.55,1.302,1.30205,1.30189,1.30189,31.57,False
'2018-06-13T00:56:00',1.30175,1.30175,1.30175,1.30175,0.0,1.30189,1.30189,1.30189,1.30189,0.0,False
'2018-06-13T00:57:00',1.30175,1.30175,1.30175,1.30175,1.0,1.30187,1.30187,1.30187,1.30187,1.0,True
'2018-06-13T00:58:00',1.30175,1.30175,1.30166,1.30166,16.02,1.30189,1.3019,1.30179,1.30179,11.0,False
'2018-06-13T00:59:00',1.30167,1.30167,1.30165,1.30167,13.62,1.30179,1.3018,1.30175,1.30179,12.0,True
'2018-06-13T01:00:00',1.30166,1.30175,1.30166,1.30175,32.65,1.30179,1.30189,1.30179,1.30188,20.19,True
'2018-06-13T01:01:00',1.30175,1.30195,1.30167,1.30195,49.03,1.30189,1.30209,1.30178,1.30208,53.0,False
'2018-06-13T01:02:00',1.30195,1.30195,1.30184,1.30191,35.31,1.30207,1.30209,1.30199,1.30203,42.37,False
'2018-06-13T01:03:00',1.30191,1.30195,1.30191,1.30195,35.09,1.30204,1.30208,1.30202,1.30208,40.63,True
'2018-06-13T01:04:00',1.30195,1.30196,1.30191,1.30192,47.74,1.30208,1.30208,1.30205,1.30206,46.45,False
'2018-06-13T01:05:00',1.30192,1.30193,1.30184,1.30186,46.68,1.30206,1.30206,1.30195,1.30199,34.68,False
'2018-06-13T01:06:00',1.30186,1.30186,1.30185,1.30185,13.43,1.30199,1.302,1.30199,1.302,8.0,False
'2018-06-13T01:07:00',1.30185,1.30186,1.30185,1.30186,15.58,1.302,1.302,1.30199,1.30199,9.0,False
'2018-06-13T01:08:00',1.30186,1.30186,1.30186,1.30186,6.31,1.30199,1.30199,1.30199,1.30199,4.0,True
'2018-06-13T01:09:00',1.30187,1.30194,1.30186,1.30194,16.05,1.30198,1.30205,1.30198,1.30205,13.5,False
'2018-06-13T01:10:00',1.30192,1.30192,1.30184,1.30184,35.76,1.30206,1.30206,1.30196,1.30196,24.31,False
'2018-06-13T01:11:00',1.30183,1.30183,1.30182,1.30182,3.87,1.30194,1.30194,1.30193,1.30193,3.0,False
'2018-06-13T01:12:00',1.30182,1.30183,1.30167,1.30167,17.2,1.30192,1.30193,1.30178,1.30179,13.0,False
'2018-06-13T01:13:00',1.30168,1.30168,1.30167,1.30167,9.8,1.30179,1.30181,1.30179,1.30181,5.5,True
'2018-06-13T01:14:00',1.30167,1.30175,1.30167,1.30175,26.77,1.30181,1.30186,1.30181,1.30186,16.0,True
'2018-06-13T01:15:00',1.30175,1.30177,1.30165,1.30167,32.44,1.30188,1.30188,1.30173,1.30178,20.0,False
'2018-06-13T01:16:00',1.30168,1.30168,1.30165,1.30165,17.11,1.30178,1.30178,1.30173,1.30175,13.0,True
'2018-06-13T01:17:00',1.30165,1.30182,1.30165,1.30178,42.32,1.30175,1.30191,1.30175,1.30191,41.95,False
'2018-06-13T01:18:00',1.30178,1.3018,1.30178,1.3018,13.0,1.30191,1.30191,1.30188,1.3019,18.13,False
'2018-06-13T01:19:00',1.3018,1.3018,1.30178,1.30178,5.5,1.30189,1.3019,1.30189,1.3019,5.75,False
'2018-06-13T01:20:00',1.30178,1.30179,1.30164,1.30165,28.38,1.30189,1.3019,1.30172,1.30176,22.44,False
'2018-06-13T01:21:00',1.30165,1.30166,1.30163,1.30166,12.94,1.30176,1.30178,1.30171,1.30176,12.0,False
'2018-06-13T01:22:00',1.30165,1.30166,1.30165,1.30166,9.99,1.30177,1.30178,1.30176,1.30176,7.0,False
'2018-06-13T01:23:00',1.30166,1.30166,1.30165,1.30165,3.0,1.30177,1.30178,1.30176,1.30178,3.0,False
'2018-06-13T01:24:00',1.30165,1.30166,1.30165,1.30166,2.0,1.30177,1.30177,1.30177,1.30177,2.5,True
'2018-06-13T01:25:00',1.30165,1.30166,1.30165,1.30165,10.25,1.30178,1.30179,1.30178,1.30178,8.69,False
'2018-06-13T01:26:00',1.30165,1.30166,1.30165,1.30166,10.75,1.30179,1.30179,1.30177,1.30178,12.19,False
'2018-06-13T01:27:00',1.30165,1.30166,1.30165,1.30166,7.62,1.30178,1.30179,1.30178,1.30178,9.12,True
'2018-06-13T01:28:00',1.30165,1.30167,1.30165,1.30165,7.94,1.30179,1.30179,1.30177,1.30179,6.12,False
'2018-06-13T01:29:00',1.30166,1.30167,1.30158,1.30159,30.99,1.30179,1.30179,1.30171,1.30172,47.01,True
'2018-06-13T01:30:00',1.30159,1.30169,1.30159,1.30165,15.18,1.30171,1.30177,1.30171,1.30175,13.0,False
'2018-06-13T01:31:00',1.30166,1.30166,1.30165,1.30166,37.82,1.30176,1.30177,1.30175,1.30176,24.0,True
'2018-06-13T01:32:00',1.30165,1.30167,1.30165,1.30167,23.75,1.30176,1.30178,1.30175,1.30178,23.0,False
'2018-06-13T01:33:00',1.30167,1.30167,1.30156,1.30157,94.86,1.30177,1.30178,1.30166,1.30168,43.0,False
'2018-06-13T01:34:00',1.30155,1.30155,1.30148,1.30149,56.41,1.30167,1.30167,1.30159,1.30159,41.5,False
'2018-06-13T01:35:00',1.30149,1.30153,1.30148,1.30152,23.6,1.30159,1.30162,1.30159,1.30162,19.0,True
'2018-06-13T01:36:00',1.30151,1.30156,1.30151,1.30153,19.24,1.30162,1.30165,1.3016,1.30162,19.0,False
'2018-06-13T01:37:00',1.30156,1.30156,1.30139,1.30139,49.72,1.30163,1.30164,1.30148,1.30148,41.5,False
'2018-06-13T01:38:00',1.3014,1.3014,1.30138,1.30139,37.04,1.30148,1.30148,1.30147,1.30147,26.5,True
'2018-06-13T01:39:00',1.30138,1.30146,1.30138,1.30142,43.02,1.30147,1.30152,1.30147,1.30152,31.0,True
'2018-06-13T01:40:00',1.30142,1.30146,1.30142,1.30144,11.55,1.30151,1.30154,1.3015,1.30152,9.0,False
'2018-06-13T01:41:00',1.30146,1.30146,1.30146,1.30146,3.0,1.30152,1.30154,1.30152,1.30153,3.0,True
'2018-06-13T01:42:00',1.30143,1.3015,1.30134,1.30149,60.99,1.30153,1.30161,1.30144,1.30161,53.5,True
'2018-06-13T01:43:00',1.30149,1.30155,1.30149,1.30154,36.35,1.30161,1.30167,1.3016,1.30167,25.88,True
'2018-06-13T01:44:00',1.30154,1.30157,1.30148,1.30151,78.77,1.30166,1.30168,1.30161,1.30162,56.0,False
'2018-06-13T01:45:00',1.30148,1.30149,1.30145,1.30149,12.54,1.30161,1.30161,1.30157,1.30159,11.0,True
'2018-06-13T01:46:00',1.30148,1.3015,1.30147,1.30147,25.24,1.3016,1.30163,1.30157,1.30159,26.75,False
'2018-06-13T01:47:00',1.30147,1.30149,1.30147,1.30148,13.12,1.30158,1.30161,1.30157,1.30158,14.75,True
'2018-06-13T01:48:00',1.30149,1.3015,1.30147,1.3015,12.49,1.30158,1.30163,1.30158,1.30163,14.24,False
'2018-06-13T01:49:00',1.30149,1.3015,1.30149,1.30149,3.5,1.30162,1.30163,1.30162,1.30163,3.87,True
'2018-06-13T01:50:00',1.3015,1.30157,1.30141,1.30142,23.65,1.30163,1.30167,1.30152,1.30154,20.59,False
'2018-06-13T01:51:00',1.30142,1.30146,1.30142,1.30146,15.05,1.30154,1.30158,1.30152,1.30158,10.5,True
'2018-06-13T01:52:00',1.30148,1.30156,1.30146,1.30151,64.56,1.30159,1.30169,1.30159,1.30164,73.68,False
'2018-06-13T01:53:00',1.30151,1.30156,1.30151,1.30155,29.0,1.30163,1.30168,1.30163,1.30167,49.79,True
'2018-06-13T01:54:00',1.30155,1.30158,1.30153,1.30154,37.5,1.30167,1.30169,1.30162,1.30167,82.96,False
'2018-06-13T01:55:00',1.30156,1.30156,1.30141,1.30145,29.0,1.30167,1.30168,1.30148,1.30157,39.9,False
'2018-06-13T01:56:00',1.30146,1.30148,1.30146,1.30146,12.5,1.30158,1.30159,1.30157,1.30158,10.73,True
'2018-06-13T01:57:00',1.30146,1.30167,1.30146,1.30167,35.5,1.30159,1.3018,1.30157,1.3018,47.47,True
'2018-06-13T01:58:00',1.30167,1.30168,1.30155,1.3016,39.69,1.30181,1.30183,1.30169,1.30172,41.18,False
'2018-06-13T01:59:00',1.30157,1.30158,1.30144,1.30144,36.45,1.3017,1.30172,1.30155,1.30156,26.5,False
'2018-06-13T02:00:00',1.30144,1.30156,1.30144,1.3015,61.13,1.30156,1.3017,1.30156,1.30164,63.44,False
'2018-06-13T02:01:00',1.30152,1.30152,1.30137,1.30142,57.13,1.30163,1.30164,1.3015,1.30151,59.77,False
'2018-06-13T02:02:00',1.30142,1.3015,1.30139,1.30141,48.53,1.30153,1.30162,1.30151,1.30151,37.52,True
'2018-06-13T02:03:00',1.30141,1.30151,1.3014,1.3015,76.6,1.30152,1.30162,1.30151,1.30161,49.68,True
'2018-06-13T02:04:00',1.3015,1.30152,1.30139,1.30144,39.95,1.30161,1.30163,1.30151,1.30153,31.7,False
'2018-06-13T02:05:00',1.30143,1.30144,1.30135,1.30135,24.6,1.30154,1.30155,1.30144,1.30144,25.17,True
'2018-06-13T02:06:00',1.30135,1.30151,1.30135,1.30142,40.55,1.30145,1.30161,1.30145,1.30151,36.9,True
'2018-06-13T02:07:00',1.30142,1.30159,1.30142,1.30158,67.06,1.30153,1.30166,1.30152,1.30166,74.34,False
'2018-06-13T02:08:00',1.30158,1.30158,1.30143,1.30143,55.98,1.30167,1.30167,1.3015,1.3015,48.17,False
'2018-06-13T02:09:00',1.30143,1.30145,1.30134,1.30134,29.33,1.30151,1.30152,1.30143,1.30143,26.24,True
'2018-06-13T02:10:00',1.30134,1.30147,1.30134,1.30145,25.14,1.30144,1.30156,1.30144,1.30156,30.42,True
'2018-06-13T02:11:00',1.30145,1.30148,1.30143,1.30147,40.08,1.30153,1.30157,1.30153,1.30156,51.44,False
'2018-06-13T02:12:00',1.30144,1.30147,1.30136,1.30147,37.0,1.30155,1.30157,1.30147,1.30157,57.67,False
'2018-06-13T02:13:00',1.30146,1.30147,1.30144,1.30147,34.65,1.30155,1.30157,1.30154,1.30157,42.1,True
'2018-06-13T02:14:00',1.30147,1.30152,1.30144,1.30144,40.22,1.30157,1.30162,1.30154,1.30154,51.03,False
'2018-06-13T02:15:00',1.30146,1.3015,1.30135,1.3015,55.36,1.30155,1.30159,1.30143,1.30159,75.51,True
'2018-06-13T02:16:00',1.30149,1.30161,1.30148,1.3015,77.29,1.30159,1.30171,1.30154,1.30159,86.73,True
'2018-06-13T02:17:00',1.30151,1.30167,1.30151,1.3016,49.84,1.30159,1.30176,1.30159,1.30172,64.74,False
'2018-06-13T02:18:00',1.30161,1.30161,1.30142,1.30152,54.24,1.30172,1.30172,1.30153,1.30164,78.28,True
'2018-06-13T02:19:00',1.30158,1.30169,1.30157,1.30168,27.77,1.30167,1.3018,1.30167,1.30178,34.74,False
'2018-06-13T02:20:00',1.30168,1.30169,1.30156,1.30156,42.98,1.3018,1.3018,1.30165,1.30165,52.68,False
'2018-06-13T02:21:00',1.30154,1.30158,1.30152,1.30156,48.05,1.30165,1.30169,1.30163,1.30167,55.36,True
'2018-06-13T02:22:00',1.30158,1.30163,1.30157,1.3016,19.77,1.30167,1.30173,1.30166,1.30169,16.3,False
'2018-06-13T02:23:00',1.30159,1.3016,1.30149,1.3015,56.61,1.30169,1.30169,1.30159,1.30162,47.98,True
'2018-06-13T02:24:00',1.3015,1.30169,1.30149,1.30168,50.87,1.30162,1.3018,1.30159,1.30178,55.22,False
'2018-06-13T02:25:00',1.30166,1.30169,1.30166,1.30168,5.3,1.30178,1.30179,1.30178,1.30178,5.99,False
'2018-06-13T02:26:00',1.30168,1.30168,1.30167,1.30167,13.8,1.30178,1.30179,1.30178,1.30179,14.4,True
'2018-06-13T02:27:00',1.30168,1.30169,1.30163,1.30167,31.24,1.30179,1.30179,1.30173,1.30178,32.7,True
'2018-06-13T02:28:00',1.30168,1.30173,1.30166,1.30169,46.34,1.30177,1.30182,1.30176,1.30179,51.39,False
'2018-06-13T02:29:00',1.30169,1.30171,1.30152,1.30152,34.84,1.30179,1.30181,1.30162,1.30162,40.87,False
'2018-06-13T02:30:00',1.30151,1.30153,1.30139,1.30152,35.47,1.30162,1.30164,1.30148,1.30163,63.51,True
'2018-06-13T02:31:00',1.30151,1.30154,1.30151,1.30152,47.06,1.30161,1.30164,1.30161,1.30161,47.63,True
'2018-06-13T02:32:00',1.30151,1.3016,1.3015,1.30155,44.15,1.30161,1.30172,1.3016,1.30164,51.76,True
'2018-06-13T02:33:00',1.30154,1.30161,1.30154,1.30156,39.32,1.30164,1.30173,1.30164,1.30167,46.05,True
'2018-06-13T02:34:00',1.30158,1.30162,1.30141,1.30141,63.19,1.30167,1.30173,1.30151,1.30151,81.88,False
'2018-06-13T02:35:00',1.30141,1.30151,1.3014,1.3015,52.91,1.30151,1.3016,1.30149,1.3016,64.58,True
'2018-06-13T02:36:00',1.3015,1.30151,1.30147,1.30149,42.45,1.30159,1.30161,1.30156,1.30159,48.86,False
'2018-06-13T02:37:00',1.30149,1.30149,1.30143,1.30143,31.52,1.30157,1.30159,1.30152,1.30152,26.57,False
'2018-06-13T02:38:00',1.3014,1.30143,1.30137,1.30141,21.7,1.3015,1.30152,1.30146,1.30152,22.1,True
'2018-06-13T02:39:00',1.30141,1.3015,1.30138,1.30148,36.84,1.30152,1.3016,1.30146,1.3016,34.52,True
'2018-06-13T02:40:00',1.3015,1.30166,1.30149,1.30166,39.2,1.3016,1.30175,1.3016,1.30174,44.22,False
'2018-06-13T02:41:00',1.30166,1.30166,1.30152,1.30152,42.82,1.30174,1.30174,1.30163,1.30163,50.37,False
'2018-06-13T02:42:00',1.30152,1.30163,1.30146,1.30158,59.92,1.30162,1.30175,1.30156,1.30167,72.87,True
'2018-06-13T02:43:00',1.30158,1.30168,1.30158,1.30167,29.95,1.30168,1.30176,1.30166,1.30176,27.17,True
'2018-06-13T02:44:00',1.30169,1.30185,1.30167,1.30185,39.04,1.30176,1.30194,1.30174,1.30194,36.67,True
'2018-06-13T02:45:00',1.30184,1.30189,1.30174,1.30184,63.23,1.30196,1.30201,1.30186,1.30194,67.26,True
'2018-06-13T02:46:00',1.30183,1.30191,1.30183,1.30186,66.65,1.30195,1.30203,1.30193,1.30197,56.02,False
'2018-06-13T02:47:00',1.30185,1.30189,1.30182,1.30185,38.14,1.30197,1.30199,1.30191,1.30195,30.73,False
'2018-06-13T02:48:00',1.30184,1.30189,1.30177,1.30182,100.5,1.30195,1.30199,1.30185,1.30193,129.01,True
'2018-06-13T02:49:00',1.30181,1.30199,1.3018,1.30198,67.66,1.30192,1.30209,1.30191,1.30206,67.41,True
'2018-06-13T02:50:00',1.30198,1.30209,1.30195,1.30204,108.68,1.30206,1.30221,1.30204,1.30215,82.45,False
'2018-06-13T02:51:00',1.30203,1.30207,1.30199,1.302,76.85,1.30214,1.30218,1.3021,1.30212,62.45,False
'2018-06-13T02:52:00',1.302,1.30201,1.30191,1.30198,53.23,1.30212,1.30212,1.30202,1.30211,40.58,True
'2018-06-13T02:53:00',1.30198,1.30206,1.30196,1.30205,56.9,1.30211,1.30217,1.30206,1.30217,50.03,False
'2018-06-13T02:54:00',1.30204,1.30204,1.30196,1.30199,110.29,1.30215,1.30215,1.30208,1.3021,97.9,True
'2018-06-13T02:55:00',1.30194,1.30211,1.3019,1.30208,141.62,1.30203,1.30221,1.30201,1.30219,122.51,False
'2018-06-13T02:56:00',1.30207,1.30209,1.30196,1.302,135.65,1.30219,1.30222,1.30208,1.30212,119.85,True
'2018-06-13T02:57:00',1.302,1.30219,1.30198,1.30216,82.21,1.30212,1.3023,1.3021,1.30226,104.68,False
'2018-06-13T02:58:00',1.30216,1.30216,1.30207,1.3021,49.06,1.30226,1.30226,1.3022,1.3022,62.49,True
'2018-06-13T02:59:00',1.30209,1.30219,1.30208,1.30214,57.64,1.3022,1.30228,1.3022,1.30225,85.14,False
'2018-06-13T03:00:00',1.30215,1.30215,1.30194,1.30195,52.22,1.30223,1.30223,1.30205,1.30205,70.01,False
'2018-06-13T03:01:00',1.30195,1.30201,1.30192,1.302,49.8,1.30206,1.30213,1.30203,1.30212,53.92,True
'2018-06-13T03:02:00',1.302,1.30204,1.30199,1.302,124.63,1.30212,1.30216,1.30211,1.30212,124.11,False
'2018-06-13T03:03:00',1.30199,1.30202,1.30196,1.302,108.83,1.30213,1.30214,1.3021,1.30212,116.58,False
'2018-06-13T03:04:00',1.302,1.30202,1.30193,1.30194,101.16,1.30212,1.30214,1.30204,1.30204,130.37,False
'2018-06-13T03:05:00',1.30193,1.30199,1.30193,1.30197,62.36,1.30205,1.30212,1.30205,1.3021,45.89,False
'2018-06-13T03:06:00',1.30197,1.30197,1.3019,1.30191,90.91,1.30212,1.30212,1.30201,1.30201,80.79,True
'2018-06-13T03:07:00',1.30192,1.302,1.3019,1.30199,77.48,1.30201,1.30214,1.30201,1.30213,101.19,False
'2018-06-13T03:08:00',1.30199,1.30199,1.30187,1.30191,70.51,1.30212,1.30213,1.30197,1.30203,73.43,True
'2018-06-13T03:09:00',1.30193,1.30212,1.30193,1.30207,147.43,1.30203,1.30223,1.30203,1.30216,124.1,True
'2018-06-13T03:10:00',1.30207,1.30229,1.30207,1.30227,65.14,1.3022,1.30237,1.30218,1.30237,48.57,True
'2018-06-13T03:11:00',1.30227,1.3024,1.30225,1.30228,78.98,1.30237,1.30246,1.30236,1.30238,66.64,False
'2018-06-13T03:12:00',1.30227,1.30234,1.3022,1.30234,62.92,1.3024,1.30241,1.30232,1.30241,67.75,True
'2018-06-13T03:13:00',1.30235,1.3024,1.30227,1.30235,45.67,1.30241,1.3025,1.30236,1.30246,41.8,False
'2018-06-13T03:14:00',1.30235,1.30235,1.30228,1.30228,50.77,1.30246,1.30246,1.30235,1.30238,55.86,True
'2018-06-13T03:15:00',1.30229,1.3024,1.30222,1.30227,59.19,1.30239,1.3025,1.30232,1.30237,72.17,False
'2018-06-13T03:16:00',1.30227,1.30229,1.30223,1.30228,32.4,1.30237,1.30239,1.30234,1.30237,45.69,True
'2018-06-13T03:17:00',1.30231,1.30241,1.30231,1.30235,39.56,1.30239,1.30249,1.30239,1.30246,43.04,False
'2018-06-13T03:18:00',1.30236,1.30237,1.30234,1.30236,21.0,1.30246,1.30246,1.30243,1.30245,28.31,True
'2018-06-13T03:19:00',1.30236,1.30243,1.30235,1.3024,45.29,1.30246,1.3025,1.30246,1.30247,37.24,False
'2018-06-13T03:20:00',1.30238,1.30243,1.30235,1.30241,32.34,1.30246,1.3025,1.30243,1.30247,28.64,True
'2018-06-13T03:21:00',1.30241,1.30245,1.30241,1.30243,42.09,1.30247,1.30251,1.30247,1.3025,30.0,False
'2018-06-13T03:22:00',1.30242,1.30243,1.30235,1.30237,16.82,1.3025,1.3025,1.30245,1.30245,18.07,False
'2018-06-13T03:23:00',1.30236,1.30241,1.30229,1.30232,28.59,1.30245,1.30249,1.30239,1.30239,31.02,True
'2018-06-13T03:24:00',1.30231,1.30243,1.30231,1.30237,51.38,1.30242,1.3025,1.3024,1.30245,47.86,False
'2018-06-13T03:25:00',1.30238,1.30242,1.30237,1.30237,24.32,1.30245,1.3025,1.30245,1.30245,19.5,False
'2018-06-13T03:26:00',1.30237,1.30238,1.30229,1.30229,67.55,1.30245,1.30246,1.30238,1.30239,53.1,False
'2018-06-13T03:27:00',1.30229,1.30236,1.30228,1.30229,61.79,1.30238,1.30246,1.30235,1.30237,49.96,False
'2018-06-13T03:28:00',1.30228,1.30228,1.30225,1.30225,9.77,1.30235,1.30237,1.30235,1.30236,8.95,False
'2018-06-13T03:29:00',1.30225,1.30227,1.30225,1.30226,24.1,1.30236,1.30237,1.30235,1.30235,18.14,True
'2018-06-13T03:30:00',1.30226,1.30228,1.30219,1.30228,29.38,1.30237,1.30237,1.30228,1.30236,21.9,False
'2018-06-13T03:31:00',1.30228,1.30228,1.30223,1.30227,42.27,1.30235,1.30236,1.30231,1.30235,31.0,True
'2018-06-13T03:32:00',1.30227,1.30231,1.30225,1.30226,76.36,1.30235,1.30237,1.30233,1.30235,53.0,False
'2018-06-13T03:33:00',1.30225,1.30227,1.30221,1.30226,29.23,1.30235,1.30235,1.3023,1.30234,23.94,True
'2018-06-13T03:34:00',1.30227,1.30233,1.30225,1.30226,81.22,1.30235,1.30242,1.30234,1.30234,54.25,False
'2018-06-13T03:35:00',1.30225,1.30228,1.30218,1.30226,49.83,1.30234,1.30237,1.30226,1.30236,43.44,False
'2018-06-13T03:36:00',1.30228,1.30228,1.30222,1.30225,57.2,1.30236,1.30236,1.30231,1.30236,43.2,False
'2018-06-13T03:37:00',1.30225,1.30225,1.30216,1.30223,57.85,1.30235,1.30235,1.30226,1.30233,43.85,False
'2018-06-13T03:38:00',1.30222,1.30222,1.30216,1.30217,48.73,1.30233,1.30233,1.30226,1.30227,26.2,True
'2018-06-13T03:39:00',1.30217,1.30224,1.30216,1.30223,78.87,1.30227,1.30234,1.30226,1.30234,70.7,True
'2018-06-13T03:40:00',1.30223,1.30225,1.30217,1.30222,81.45,1.30234,1.30234,1.30227,1.30233,89.99,False
'2018-06-13T03:41:00',1.30222,1.30222,1.30214,1.30215,51.56,1.30233,1.30233,1.30224,1.30225,45.64,False
'2018-06-13T03:42:00',1.30215,1.30216,1.30179,1.30179,59.1,1.30225,1.30226,1.30189,1.30189,53.05,False
'2018-06-13T03:43:00',1.30179,1.30179,1.30171,1.30173,51.16,1.30188,1.30188,1.30181,1.30183,49.82,False
'2018-06-13T03:44:00',1.30173,1.30173,1.30172,1.30173,34.91,1.30183,1.30184,1.30182,1.30182,18.9,True
'2018-06-13T03:45:00',1.30173,1.3018,1.30173,1.30174,83.73,1.30184,1.30189,1.30181,1.30182,42.79,False
'2018-06-13T03:46:00',1.30175,1.3018,1.30173,1.30174,69.87,1.30183,1.30189,1.30181,1.30182,48.72,False
'2018-06-13T03:47:00',1.30173,1.30174,1.30172,1.30173,28.27,1.30183,1.30184,1.30182,1.30183,13.0,False
'2018-06-13T03:48:00',1.30174,1.30174,1.30173,1.30173,33.05,1.30183,1.30183,1.30182,1.30183,11.0,True
'2018-06-13T03:49:00',1.30174,1.30182,1.30168,1.30181,47.49,1.30183,1.30191,1.30177,1.3019,26.4,False
'2018-06-13T03:50:00',1.30181,1.30182,1.30171,1.30172,92.16,1.3019,1.3019,1.30179,1.30182,66.19,False
'2018-06-13T03:51:00',1.30172,1.30177,1.30171,1.30175,46.4,1.30182,1.30184,1.30181,1.30182,44.84,False
'2018-06-13T03:52:00',1.30176,1.30176,1.30172,1.30175,36.6,1.30183,1.30185,1.30181,1.30185,39.37,True
'2018-06-13T03:53:00',1.30176,1.30179,1.30174,1.30177,42.94,1.30183,1.30186,1.30182,1.30185,40.21,False
'2018-06-13T03:54:00',1.30177,1.30177,1.30165,1.30166,40.76,1.30186,1.30186,1.30174,1.30174,51.72,False
'2018-06-13T03:55:00',1.30166,1.30167,1.3016,1.30161,37.07,1.30177,1.30177,1.3017,1.30172,49.8,False
'2018-06-13T03:56:00',1.30162,1.30162,1.30151,1.30155,56.68,1.30171,1.30172,1.3016,1.30161,70.83,True
'2018-06-13T03:57:00',1.30155,1.30166,1.30155,1.30161,32.28,1.30162,1.30175,1.30162,1.30172,44.18,True
'2018-06-13T03:58:00',1.30165,1.30169,1.30159,1.30168,26.19,1.30173,1.30174,1.3017,1.30173,31.89,True
'2018-06-13T03:59:00',1.30167,1.30171,1.30166,1.30169,38.07,1.30173,1.3018,1.30173,1.3018,40.33,True
'2018-06-13T04:00:00',1.3017,1.30183,1.3017,1.30176,66.68,1.3018,1.30193,1.3018,1.30187,72.34,False
'2018-06-13T04:01:00',1.30176,1.30176,1.30173,1.30176,16.39,1.30186,1.30186,1.30183,1.30185,26.79,True
'2018-06-13T04:02:00',1.30176,1.30189,1.30175,1.30184,55.04,1.30187,1.30196,1.30185,1.30192,67.31,False
'2018-06-13T04:03:00',1.30186,1.30186,1.30167,1.30168,57.2,1.30192,1.30192,1.30177,1.30177,59.16,False
'2018-06-13T04:04:00',1.30168,1.30173,1.30167,1.30172,88.57,1.30177,1.30181,1.30176,1.30181,99.05,True
'2018-06-13T04:05:00',1.30173,1.30175,1.30162,1.30162,39.01,1.30181,1.30183,1.30172,1.30172,38.56,False
'2018-06-13T04:06:00',1.3016,1.30165,1.30156,1.30159,54.15,1.30172,1.30172,1.30165,1.3017,53.11,False
'2018-06-13T04:07:00',1.3016,1.30163,1.30158,1.3016,86.56,1.30171,1.30172,1.30168,1.30171,107.53,True
'2018-06-13T04:08:00',1.3016,1.30165,1.3016,1.30161,33.72,1.30171,1.30173,1.3017,1.30172,39.02,True
'2018-06-13T04:09:00',1.30163,1.30168,1.30162,1.30167,40.46,1.30172,1.30176,1.30172,1.30175,48.71,False
'2018-06-13T04:10:00',1.30166,1.30167,1.30157,1.30157,54.48,1.30173,1.30175,1.30165,1.30166,78.97,False
'2018-06-13T04:11:00',1.3016,1.30167,1.30158,1.30166,32.07,1.30166,1.30175,1.30166,1.30174,31.18,True
'2018-06-13T04:12:00',1.30165,1.30167,1.30165,1.30167,7.2,1.30174,1.30176,1.30174,1.30176,5.57,False
'2018-06-13T04:13:00',1.30166,1.30167,1.30158,1.30159,23.66,1.30176,1.30176,1.30164,1.30168,27.38,False
'2018-06-13T04:14:00',1.30158,1.3016,1.30155,1.3016,43.7,1.30166,1.30169,1.30163,1.30167,46.17,True
'2018-06-13T04:15:00',1.3016,1.3017,1.30153,1.30168,48.64,1.30164,1.30177,1.30162,1.30176,59.75,True
'2018-06-13T04:16:00',1.30168,1.30174,1.30167,1.30174,19.34,1.30177,1.30184,1.30175,1.30183,22.82,True
'2018-06-13T04:17:00',1.30174,1.30177,1.30172,1.30176,32.27,1.30182,1.30185,1.30182,1.30185,33.61,False
'2018-06-13T04:18:00',1.30176,1.30177,1.30174,1.30176,18.17,1.30185,1.30185,1.30183,1.30185,13.82,True
'2018-06-13T04:19:00',1.30176,1.30186,1.30174,1.30186,29.18,1.30184,1.30193,1.30182,1.30193,21.27,False
'2018-06-13T04:20:00',1.30183,1.30183,1.30175,1.30176,13.23,1.30191,1.30191,1.30184,1.30184,12.25,False
'2018-06-13T04:21:00',1.30174,1.30177,1.30174,1.30177,7.12,1.30184,1.30185,1.30184,1.30185,8.71,False
'2018-06-13T04:22:00',1.30176,1.30177,1.30176,1.30176,9.61,1.30185,1.30185,1.30184,1.30184,8.09,True
'2018-06-13T04:23:00',1.30176,1.30181,1.30174,1.3018,16.09,1.30185,1.30188,1.30185,1.30186,18.96,False
'2018-06-13T04:24:00',1.30177,1.30177,1.30177,1.30177,9.27,1.30186,1.30186,1.30185,1.30186,12.33,True
'2018-06-13T04:25:00',1.3018,1.30187,1.3018,1.30185,16.38,1.30187,1.30194,1.30187,1.30193,20.23,True
'2018-06-13T04:26:00',1.3019,1.30191,1.30179,1.30179,59.52,1.30196,1.30198,1.30186,1.30186,71.61,False
'2018-06-13T04:27:00',1.30179,1.30179,1.30176,1.30176,22.84,1.30185,1.30186,1.30184,1.30186,28.37,True
'2018-06-13T04:28:00',1.30184,1.30184,1.30177,1.30177,33.25,1.3019,1.30193,1.30185,1.30186,40.78,True
'2018-06-13T04:29:00',1.30177,1.30185,1.30177,1.30177,53.59,1.30186,1.30193,1.30185,1.30187,58.22,False
'2018-06-13T04:30:00',1.30177,1.30183,1.30177,1.3018,13.42,1.30186,1.30188,1.30184,1.30188,16.62,True
'2018-06-13T04:31:00',1.3018,1.30184,1.30176,1.30176,34.05,1.30188,1.3019,1.30181,1.30182,33.0,True
'2018-06-13T04:32:00',1.30176,1.30189,1.30176,1.30188,49.93,1.30181,1.30195,1.30181,1.30194,45.2,True
'2018-06-13T04:33:00',1.30189,1.30209,1.30189,1.30208,41.18,1.30194,1.30213,1.30194,1.30212,37.45,True
'2018-06-13T04:34:00',1.3021,1.30213,1.30207,1.30213,14.1,1.30214,1.30219,1.30212,1.30218,14.12,True
'2018-06-13T04:35:00',1.30211,1.30214,1.30208,1.30214,37.95,1.30218,1.30222,1.30212,1.30222,50.83,True
'2018-06-13T04:36:00',1.30213,1.30219,1.30213,1.30215,44.88,1.30222,1.30226,1.30221,1.30222,52.29,False
'2018-06-13T04:37:00',1.30215,1.30216,1.30213,1.30215,46.47,1.30221,1.30224,1.30221,1.30223,47.25,True
'2018-06-13T04:38:00',1.30216,1.30217,1.30213,1.30213,25.96,1.30223,1.30225,1.30221,1.30222,34.65,False
'2018-06-13T04:39:00',1.30213,1.30216,1.30213,1.30213,9.24,1.30222,1.30223,1.30221,1.30222,9.31,False
'2018-06-13T04:40:00',1.30213,1.30215,1.30213,1.30215,22.0,1.30221,1.30223,1.30221,1.30221,15.76,False
'2018-06-13T04:41:00',1.30215,1.30215,1.30213,1.30214,4.75,1.30222,1.30222,1.30222,1.30222,3.67,True
'2018-06-13T04:42:00',1.30213,1.30218,1.30212,1.30215,53.7,1.30222,1.30226,1.30221,1.30223,44.78,False
'2018-06-13T04:43:00',1.30215,1.30215,1.30213,1.30215,19.0,1.30223,1.30224,1.30222,1.30222,17.55,True
'2018-06-13T04:44:00',1.30213,1.30215,1.30212,1.30215,45.21,1.30223,1.30225,1.30222,1.30223,36.18,True
'2018-06-13T04:45:00',1.30216,1.30216,1.30212,1.30213,28.77,1.30226,1.30226,1.30221,1.30222,19.04,True
'2018-06-13T04:46:00',1.30212,1.30217,1.30212,1.30214,63.21,1.30223,1.30225,1.30221,1.30223,48.72,False
'2018-06-13T04:47:00',1.30213,1.30216,1.30213,1.30215,10.25,1.30222,1.30223,1.30222,1.30223,8.0,False
'2018-06-13T04:48:00',1.30213,1.30215,1.30208,1.30214,54.81,1.30222,1.30223,1.30218,1.30221,62.21,True
'2018-06-13T04:49:00',1.30213,1.3023,1.30211,1.3023,25.86,1.3022,1.30238,1.30218,1.30237,39.41,False
'2018-06-13T04:50:00',1.3023,1.3023,1.30225,1.30229,22.12,1.30238,1.30238,1.30233,1.30238,40.32,False
'2018-06-13T04:51:00',1.30229,1.30229,1.30216,1.30216,25.08,1.30236,1.30236,1.30224,1.30225,36.12,False
'2018-06-13T04:52:00',1.30216,1.30217,1.30216,1.30217,6.31,1.30224,1.30227,1.30223,1.30227,6.77,False
'2018-06-13T04:53:00',1.30216,1.30216,1.30213,1.30213,13.57,1.30225,1.30225,1.30222,1.30222,16.09,False
'2018-06-13T04:54:00',1.30213,1.30216,1.30213,1.30213,46.95,1.30223,1.30224,1.30222,1.30222,66.55,False
'2018-06-13T04:55:00',1.30214,1.30216,1.30213,1.30213,25.25,1.30223,1.30223,1.30222,1.30223,32.74,False
'2018-06-13T04:56:00',1.30214,1.30216,1.30207,1.30208,15.53,1.30223,1.30223,1.30215,1.30217,19.92,True
'2018-06-13T04:57:00',1.30211,1.30218,1.30206,1.30213,53.83,1.30215,1.30225,1.30214,1.3022,64.4,False
'2018-06-13T04:58:00',1.30213,1.30215,1.30212,1.30213,10.25,1.3022,1.30222,1.3022,1.30222,6.6,True
'2018-06-13T04:59:00',1.30214,1.30216,1.30212,1.30213,19.91,1.30222,1.30222,1.3022,1.30221,20.45,True
'2018-06-13T05:00:00',1.30213,1.30218,1.30213,1.30216,25.36,1.30221,1.30222,1.3022,1.30222,24.9,True
'2018-06-13T05:01:00',1.30217,1.3023,1.30217,1.30229,23.12,1.30222,1.30237,1.30222,1.30235,31.37,True
'2018-06-13T05:02:00',1.30231,1.30232,1.3023,1.30231,16.62,1.30238,1.3024,1.30236,1.30237,26.41,True
'2018-06-13T05:03:00',1.30231,1.30233,1.30215,1.30216,16.82,1.30236,1.30239,1.30223,1.30223,21.62,False
'2018-06-13T05:04:00',1.3022,1.30224,1.3022,1.30224,15.2,1.30226,1.30231,1.30225,1.30229,19.11,True
'2018-06-13T05:05:00',1.30222,1.30229,1.30222,1.30228,38.0,1.30228,1.30237,1.30228,1.30236,60.59,False
'2018-06-13T05:06:00',1.30228,1.30228,1.30223,1.30223,19.75,1.30236,1.30236,1.30231,1.30231,25.86,False
'2018-06-13T05:07:00',1.30223,1.30228,1.30222,1.30227,35.5,1.30232,1.30234,1.30231,1.30232,38.06,True
'2018-06-13T05:08:00',1.30225,1.30229,1.30225,1.30225,16.0,1.30232,1.30234,1.30231,1.30231,17.66,False
'2018-06-13T05:09:00',1.30224,1.30226,1.30221,1.30222,8.0,1.30231,1.30231,1.30229,1.30229,9.44,True
'2018-06-13T05:10:00',1.30226,1.3023,1.30222,1.30222,13.0,1.3023,1.30234,1.30229,1.3023,16.17,False
'2018-06-13T05:11:00',1.30224,1.30229,1.30223,1.30227,31.0,1.30233,1.30236,1.30232,1.30235,42.72,False
'2018-06-13T05:12:00',1.30227,1.30229,1.30226,1.30229,19.0,1.30234,1.30236,1.30233,1.30233,44.94,False
'2018-06-13T05:13:00',1.30229,1.30229,1.30225,1.30228,15.0,1.30234,1.30235,1.30234,1.30235,26.49,False
'2018-06-13T05:14:00',1.30223,1.30223,1.30219,1.30222,35.12,1.30232,1.30232,1.30226,1.30228,63.02,False
'2018-06-13T05:15:00',1.30222,1.30223,1.3022,1.30222,29.0,1.30228,1.30229,1.30226,1.30228,50.19,True
'2018-06-13T05:16:00',1.30222,1.30231,1.30221,1.30229,27.0,1.30228,1.30237,1.30226,1.30236,52.05,False
'2018-06-13T05:17:00',1.30226,1.3023,1.30221,1.30224,31.75,1.30233,1.30237,1.30227,1.3023,42.77,False
'2018-06-13T05:18:00',1.30224,1.30229,1.30224,1.30229,12.0,1.3023,1.30237,1.30229,1.30237,19.09,True
'2018-06-13T05:19:00',1.3023,1.30231,1.30229,1.3023,7.0,1.30237,1.30238,1.30237,1.30237,11.41,True
'2018-06-13T05:20:00',1.30229,1.30246,1.30229,1.30245,21.2,1.30237,1.30252,1.30237,1.30252,26.15,True
'2018-06-13T05:21:00',1.30246,1.30263,1.30244,1.30262,78.85,1.3025,1.30271,1.3025,1.30268,132.36,True
'2018-06-13T05:22:00',1.30262,1.30263,1.30247,1.30247,72.57,1.30269,1.30272,1.30255,1.30255,108.29,False
'2018-06-13T05:23:00',1.30245,1.30249,1.30245,1.30247,38.23,1.30255,1.30256,1.30254,1.30254,62.7,True
'2018-06-13T05:24:00',1.30246,1.30254,1.30246,1.30253,21.77,1.30254,1.30263,1.30254,1.30263,26.2,False
'2018-06-13T05:25:00',1.30254,1.30254,1.30244,1.30245,35.88,1.30263,1.30263,1.30251,1.30252,47.26,False
'2018-06-13T05:26:00',1.30246,1.30246,1.30244,1.30244,23.12,1.30252,1.30255,1.30251,1.30252,36.2,False
'2018-06-13T05:27:00',1.30244,1.30245,1.30232,1.30238,57.63,1.30252,1.30252,1.30239,1.30246,62.66,False
'2018-06-13T05:28:00',1.30238,1.3024,1.30226,1.30233,53.2,1.30247,1.30247,1.30233,1.30241,62.91,True
'2018-06-13T05:29:00',1.30231,1.30241,1.30229,1.30236,72.43,1.30241,1.30251,1.3024,1.30246,56.86,True
'2018-06-13T05:30:00',1.30237,1.30245,1.30236,1.30244,67.26,1.30245,1.30255,1.30245,1.30255,49.01,False
'2018-06-13T05:31:00',1.30243,1.30245,1.30236,1.30236,39.79,1.30255,1.30255,1.30246,1.30246,38.75,False
'2018-06-13T05:32:00',1.30236,1.30239,1.30234,1.30237,39.67,1.30245,1.30246,1.30244,1.30245,33.19,True
'2018-06-13T05:33:00',1.30237,1.3024,1.30232,1.30232,47.75,1.30245,1.30247,1.30237,1.30238,40.12,False
'2018-06-13T05:34:00',1.30232,1.30236,1.30231,1.30231,39.88,1.3024,1.30244,1.30238,1.3024,37.82,False
'2018-06-13T05:35:00',1.30233,1.30235,1.3023,1.30232,48.5,1.3024,1.30244,1.30238,1.30239,42.44,False
'2018-06-13T05:36:00',1.30233,1.30234,1.30231,1.30232,31.49,1.30238,1.30242,1.30238,1.30241,26.17,True
'2018-06-13T05:37:00',1.30232,1.30236,1.30218,1.30219,73.85,1.3024,1.30241,1.30228,1.3023,61.41,False
'2018-06-13T05:38:00',1.30219,1.30221,1.302,1.30204,55.86,1.3023,1.30232,1.30209,1.30213,52.78,False
'2018-06-13T05:39:00',1.30209,1.30215,1.30209,1.30215,7.62,1.30216,1.30224,1.30216,1.30224,9.7,True
'2018-06-13T05:40:00',1.30215,1.3022,1.30214,1.30214,34.06,1.30222,1.3023,1.30222,1.30223,30.28,False
'2018-06-13T05:41:00',1.30215,1.30215,1.30213,1.30214,35.0,1.30223,1.30224,1.30221,1.30223,19.5,True
'2018-06-13T05:42:00',1.30216,1.30226,1.30216,1.30222,38.44,1.30225,1.30232,1.30225,1.3023,35.18,True
'2018-06-13T05:43:00',1.30222,1.30227,1.3022,1.30222,30.87,1.3023,1.30234,1.3023,1.3023,29.41,False
'2018-06-13T05:44:00',1.30222,1.30224,1.30216,1.30219,47.79,1.30231,1.30233,1.30224,1.30229,54.18,False
'2018-06-13T05:45:00',1.30219,1.30222,1.30213,1.30215,44.79,1.30229,1.3023,1.30221,1.30224,57.23,False
'2018-06-13T05:46:00',1.30214,1.30214,1.30212,1.30214,14.01,1.30224,1.30224,1.30223,1.30224,9.69,True
'2018-06-13T05:47:00',1.30213,1.30215,1.30213,1.30215,19.29,1.30224,1.30224,1.30222,1.30224,17.76,True
'2018-06-13T05:48:00',1.30214,1.30216,1.30213,1.30214,11.74,1.30224,1.30224,1.30223,1.30224,14.85,True
'2018-06-13T05:49:00',1.30215,1.30217,1.30214,1.30217,12.44,1.30224,1.30225,1.30223,1.30225,15.74,True
'2018-06-13T05:50:00',1.30217,1.30221,1.30217,1.3022,25.22,1.30225,1.30231,1.30225,1.3023,27.42,True
'2018-06-13T05:51:00',1.3022,1.30222,1.30219,1.30221,51.08,1.3023,1.30232,1.30229,1.30229,69.49,True
'2018-06-13T05:52:00',1.3022,1.30223,1.30219,1.30222,28.03,1.30229,1.30232,1.30229,1.30231,28.55,False
'2018-06-13T05:53:00',1.30222,1.30223,1.30221,1.30222,46.02,1.3023,1.30232,1.3023,1.30232,40.47,True
'2018-06-13T05:54:00',1.30222,1.30232,1.30222,1.30229,30.17,1.30231,1.3024,1.30231,1.30236,36.18,False
'2018-06-13T05:55:00',1.30229,1.3023,1.30227,1.30227,11.71,1.30237,1.30237,1.30234,1.30236,13.31,True
'2018-06-13T05:56:00',1.30228,1.3023,1.30228,1.3023,7.0,1.30235,1.30238,1.30235,1.30236,11.92,True
'2018-06-13T05:57:00',1.3023,1.30238,1.3023,1.30237,16.57,1.30237,1.30247,1.30237,1.30245,25.31,True
'2018-06-13T05:58:00',1.30237,1.3024,1.30237,1.3024,9.0,1.30242,1.30248,1.30242,1.30246,14.25,True
'2018-06-13T05:59:00',1.3024,1.30241,1.3024,1.30241,5.0,1.30247,1.30247,1.30245,1.30247,6.66,True
'2018-06-13T06:00:00',1.30241,1.30258,1.30238,1.30252,47.95,1.30245,1.30264,1.30244,1.30258,71.9,False
'2018-06-13T06:01:00',1.30251,1.30255,1.3025,1.30252,36.0,1.30258,1.30259,1.30254,1.30256,62.56,True
'2018-06-13T06:02:00',1.30252,1.30264,1.30251,1.30263,44.74,1.30258,1.30273,1.30256,1.30272,69.38,True
'2018-06-13T06:03:00',1.30265,1.30271,1.30263,1.30263,50.84,1.30273,1.30279,1.30271,1.30274,66.79,False
'2018-06-13T06:04:00',1.30261,1.30262,1.30255,1.30257,47.69,1.30272,1.30272,1.30265,1.30265,53.15,False
'2018-06-13T06:05:00',1.30257,1.30261,1.3025,1.30257,44.83,1.30267,1.30267,1.30259,1.30266,48.54,False
'2018-06-13T06:06:00',1.30257,1.30257,1.30246,1.30248,45.14,1.30267,1.30267,1.30255,1.30256,68.66,False
'2018-06-13T06:07:00',1.30246,1.30255,1.30245,1.30248,62.4,1.30256,1.30264,1.30254,1.30256,72.99,False
'2018-06-13T06:08:00',1.30247,1.30255,1.30245,1.30255,29.29,1.30256,1.30264,1.30255,1.30264,30.48,True
'2018-06-13T06:09:00',1.30255,1.30256,1.30248,1.30248,28.92,1.30265,1.30265,1.30258,1.30259,28.7,False
'2018-06-13T06:10:00',1.30248,1.3025,1.30248,1.3025,15.74,1.30259,1.30259,1.30256,1.30258,17.05,True
'2018-06-13T06:11:00',1.3025,1.30253,1.30247,1.30247,39.26,1.30257,1.30263,1.30256,1.30256,36.13,False
'2018-06-13T06:12:00',1.30246,1.3025,1.30246,1.30249,22.96,1.30256,1.3026,1.30256,1.3026,13.03,False
'2018-06-13T06:13:00',1.30249,1.30249,1.30242,1.30245,12.83,1.30258,1.30258,1.30251,1.30254,13.27,False
'2018-06-13T06:14:00',1.30244,1.30246,1.30241,1.30245,27.69,1.30252,1.30254,1.30249,1.30254,21.38,True
'2018-06-13T06:15:00',1.30245,1.30247,1.30244,1.30247,43.63,1.30253,1.30255,1.30252,1.30254,22.5,False
'2018-06-13T06:16:00',1.30246,1.30247,1.30245,1.30247,9.82,1.30254,1.30254,1.30252,1.30254,8.0,True
'2018-06-13T06:17:00',1.30247,1.30248,1.30246,1.30246,6.0,1.30253,1.30254,1.30253,1.30253,6.0,False
'2018-06-13T06:18:00',1.30247,1.30247,1.30247,1.30247,1.0,1.30253,1.30253,1.30253,1.30253,1.0,False
'2018-06-13T06:19:00',1.30245,1.30246,1.30244,1.30246,5.69,1.30253,1.30253,1.30252,1.30252,5.5,True
'2018-06-13T06:20:00',1.30246,1.30246,1.30245,1.30246,10.26,1.30254,1.30254,1.30252,1.30253,9.0,False
'2018-06-13T06:21:00',1.30246,1.30246,1.30244,1.30244,5.0,1.30254,1.30254,1.30253,1.30253,3.0,False
'2018-06-13T06:22:00',1.30246,1.30246,1.30238,1.3024,53.77,1.30253,1.30253,1.30246,1.30248,29.39,True
'2018-06-13T06:23:00',1.3024,1.30246,1.3024,1.30244,49.6,1.3025,1.30255,1.3025,1.30254,30.48,True
'2018-06-13T06:24:00',1.30246,1.30247,1.30245,1.30246,10.88,1.30255,1.30255,1.30255,1.30255,8.57,True
'2018-06-13T06:25:00',1.30245,1.30247,1.30245,1.30246,27.17,1.30255,1.30256,1.30254,1.30255,19.57,False
'2018-06-13T06:26:00',1.30245,1.30246,1.30244,1.30245,33.94,1.30255,1.30256,1.30254,1.30255,25.16,False
'2018-06-13T06:27:00',1.30245,1.30245,1.30238,1.30238,53.21,1.30255,1.30256,1.30247,1.30248,34.56,False
'2018-06-13T06:28:00',1.30238,1.30244,1.30237,1.30244,25.1,1.30247,1.30254,1.30247,1.30254,16.07,False
'2018-06-13T06:29:00',1.30243,1.30244,1.30243,1.30244,10.48,1.30254,1.30254,1.30253,1.30253,5.0,True
'2018-06-13T06:30:00',1.30245,1.30251,1.30244,1.30245,41.56,1.30254,1.30261,1.30253,1.30254,28.89,False
'2018-06-13T06:31:00',1.30245,1.30245,1.30245,1.30245,20.69,1.30256,1.30256,1.30254,1.30255,13.99,False
'2018-06-13T06:32:00',1.30244,1.30245,1.30241,1.30244,37.26,1.30255,1.30255,1.30251,1.30254,22.18,True
'2018-06-13T06:33:00',1.30244,1.30246,1.30236,1.30236,31.73,1.30256,1.30256,1.30245,1.30247,21.86,False
'2018-06-13T06:34:00',1.30236,1.30244,1.30236,1.30244,42.96,1.30245,1.30253,1.30245,1.30253,35.18,True
'2018-06-13T06:35:00',1.30244,1.30246,1.30244,1.30245,14.12,1.30255,1.30256,1.30254,1.30254,14.98,False
'2018-06-13T06:36:00',1.30242,1.30242,1.3024,1.3024,14.25,1.30253,1.30253,1.30245,1.30247,11.24,False
'2018-06-13T06:37:00',1.3024,1.3024,1.30237,1.30237,7.3,1.30247,1.30247,1.30245,1.30246,13.13,True
'2018-06-13T06:38:00',1.30237,1.30243,1.30237,1.3024,20.56,1.30246,1.30252,1.30246,1.30249,34.76,False
'2018-06-13T06:39:00',1.3024,1.3024,1.30238,1.30238,4.1,1.30248,1.30249,1.30248,1.30249,5.62,False
'2018-06-13T06:40:00',1.30238,1.30238,1.30238,1.30238,6.34,1.30247,1.30247,1.30247,1.30247,5.71,True
'2018-06-13T06:41:00',1.30238,1.30239,1.30238,1.30239,5.61,1.30247,1.30247,1.30247,1.30247,4.56,True
'2018-06-13T06:42:00',1.3024,1.30247,1.3024,1.30246,19.08,1.30249,1.30256,1.30249,1.30255,19.19,True
'2018-06-13T06:43:00',1.30248,1.30253,1.30246,1.30246,14.17,1.30257,1.30261,1.30255,1.30255,15.85,False
'2018-06-13T06:44:00',1.30246,1.3025,1.30246,1.30246,15.41,1.30255,1.30257,1.30255,1.30255,15.79,True
'2018-06-13T06:45:00',1.30246,1.30252,1.30246,1.30248,8.87,1.30255,1.30258,1.30255,1.30256,7.95,False
'2018-06-13T06:46:00',1.30246,1.30247,1.30246,1.30246,11.49,1.30257,1.30257,1.30255,1.30256,11.59,False
'2018-06-13T06:47:00',1.30245,1.30247,1.30241,1.30243,29.03,1.30255,1.30255,1.30248,1.30251,16.52,False
'2018-06-13T06:48:00',1.30243,1.30243,1.30239,1.30241,22.21,1.3025,1.30251,1.30247,1.30249,12.5,False
'2018-06-13T06:49:00',1.30241,1.30241,1.30239,1.30239,21.71,1.3025,1.3025,1.30246,1.30246,12.5,False
'2018-06-13T06:50:00',1.30237,1.30239,1.30237,1.30237,29.8,1.30245,1.30247,1.30245,1.30246,13.0,False
'2018-06-13T06:51:00',1.30236,1.30238,1.30236,1.30237,14.29,1.30245,1.30246,1.30245,1.30246,5.0,True
'2018-06-13T06:52:00',1.30239,1.30239,1.30238,1.30238,5.0,1.30246,1.30246,1.30245,1.30245,3.0,True
'2018-06-13T06:53:00',1.30241,1.30244,1.30237,1.30241,53.32,1.3025,1.30253,1.30246,1.30249,32.97,False
'2018-06-13T06:54:00',1.3024,1.30244,1.3024,1.30243,40.57,1.3025,1.30252,1.30248,1.30252,29.5,False
'2018-06-13T06:55:00',1.30244,1.30244,1.30243,1.30243,20.36,1.30252,1.30252,1.30251,1.30251,8.0,True
'2018-06-13T06:56:00',1.30243,1.30245,1.30243,1.30244,34.77,1.30251,1.30253,1.30251,1.30252,23.5,False
'2018-06-13T06:57:00',1.30243,1.30243,1.30237,1.30238,19.8,1.30249,1.30249,1.30245,1.30246,11.57,False
'2018-06-13T06:58:00',1.30238,1.3024,1.30237,1.30237,17.8,1.30246,1.30246,1.30245,1.30245,11.5,False
'2018-06-13T06:59:00',1.30238,1.30239,1.30229,1.30232,45.84,1.30246,1.30246,1.30235,1.30239,31.5,False
'2018-06-13T07:00:00',1.30235,1.30235,1.30206,1.30209,96.46,1.30238,1.30238,1.30215,1.30217,55.7,False
'2018-06-13T07:01:00',1.3021,1.30217,1.30208,1.30217,40.39,1.3022,1.30226,1.30216,1.30226,26.79,True
'2018-06-13T07:02:00',1.30217,1.30222,1.30216,1.30218,47.68,1.30226,1.30231,1.30226,1.30229,40.9,True
'2018-06-13T07:03:00',1.30218,1.30227,1.30218,1.30223,25.1,1.30229,1.30237,1.30229,1.30232,17.87,False
'2018-06-13T07:04:00',1.30223,1.30225,1.30221,1.30223,39.17,1.30232,1.30232,1.30229,1.30231,21.0,True
'2018-06-13T07:05:00',1.30225,1.30236,1.30224,1.30233,39.75,1.30233,1.30244,1.30233,1.30243,29.37,False
'2018-06-13T07:06:00',1.30233,1.30233,1.30213,1.30213,48.99,1.30243,1.30243,1.30221,1.30221,35.41,False
'2018-06-13T07:07:00',1.30212,1.30214,1.30211,1.30211,36.54,1.30222,1.30223,1.3022,1.30222,20.87,False
'2018-06-13T07:08:00',1.30213,1.30214,1.30212,1.30212,18.17,1.30222,1.30222,1.30221,1.30221,11.57,True
'2018-06-13T07:09:00',1.30213,1.30219,1.30211,1.30219,39.52,1.30221,1.30229,1.30221,1.30229,35.31,True
'2018-06-13T07:10:00',1.30219,1.30222,1.30212,1.30214,39.81,1.30229,1.3023,1.30221,1.30221,39.35,False
'2018-06-13T07:11:00',1.30212,1.30216,1.30212,1.30214,23.25,1.30221,1.30223,1.30221,1.30222,19.47,True
'2018-06-13T07:12:00',1.30216,1.30216,1.30212,1.30212,32.32,1.30223,1.30224,1.30221,1.30222,31.93,False
'2018-06-13T07:13:00',1.30214,1.30216,1.30204,1.30204,29.22,1.30222,1.30222,1.30211,1.30212,27.26,False
'2018-06-13T07:14:00',1.30204,1.30206,1.30203,1.30204,46.98,1.30213,1.30214,1.30211,1.30212,46.67,True
'2018-06-13T07:15:00',1.30205,1.30208,1.30202,1.30206,32.01,1.30212,1.30214,1.30212,1.30214,31.85,True
'2018-06-13T07:16:00',1.30205,1.30208,1.30202,1.30204,51.49,1.30214,1.30217,1.30211,1.30212,41.64,False
'2018-06-13T07:17:00',1.30205,1.30206,1.30201,1.30202,25.07,1.30212,1.30213,1.3021,1.30213,20.99,False
'2018-06-13T07:18:00',1.30205,1.30206,1.30202,1.30202,22.26,1.30213,1.30213,1.30211,1.30213,16.59,False
'2018-06-13T07:19:00',1.30204,1.30205,1.30203,1.30205,9.87,1.30212,1.30213,1.30212,1.30213,11.18,True
'2018-06-13T07:20:00',1.30203,1.30206,1.30175,1.30176,45.6,1.30213,1.30213,1.30184,1.30184,48.71,False
'2018-06-13T07:21:00',1.30176,1.30185,1.30176,1.30184,48.08,1.30185,1.30193,1.30185,1.30192,72.96,True
'2018-06-13T07:22:00',1.30184,1.30185,1.3018,1.30182,37.73,1.30194,1.30194,1.30188,1.30189,44.67,False
'2018-06-13T07:23:00',1.3018,1.3018,1.3017,1.30172,27.48,1.30189,1.30189,1.3018,1.3018,37.31,False
'2018-06-13T07:24:00',1.30171,1.30177,1.30169,1.30177,35.55,1.30181,1.30186,1.30179,1.30185,40.63,True
'2018-06-13T07:25:00',1.30178,1.30188,1.30177,1.30177,66.34,1.30185,1.30196,1.30185,1.30187,86.67,False
'2018-06-13T07:26:00',1.30179,1.30186,1.30178,1.30185,20.07,1.30187,1.30194,1.30187,1.30191,20.69,True
'2018-06-13T07:27:00',1.30185,1.30188,1.30185,1.30186,16.25,1.30191,1.30197,1.30191,1.30194,13.97,True
'2018-06-13T07:28:00',1.30187,1.30195,1.30187,1.30195,9.8,1.30194,1.30203,1.30194,1.30203,10.86,True
'2018-06-13T07:29:00',1.30195,1.30211,1.30184,1.30211,61.94,1.30203,1.3022,1.30192,1.30219,64.71,True
'2018-06-13T07:30:00',1.30211,1.30215,1.30203,1.30205,81.96,1.30219,1.30222,1.30214,1.30214,107.69,False
'2018-06-13T07:31:00',1.30204,1.3021,1.30202,1.30202,96.76,1.30214,1.30217,1.30209,1.3021,114.69,False
'2018-06-13T07:32:00',1.30202,1.30208,1.30201,1.30202,53.93,1.30209,1.30216,1.30206,1.30212,70.5,False
'2018-06-13T07:33:00',1.30202,1.30203,1.30195,1.30199,58.26,1.30212,1.30214,1.30203,1.30208,58.51,True
'2018-06-13T07:34:00',1.30203,1.30208,1.30202,1.30204,49.99,1.30214,1.30216,1.30211,1.30214,38.4,True
'2018-06-13T07:35:00',1.30204,1.30211,1.30204,1.30204,67.9,1.30215,1.3022,1.30212,1.30215,86.51,False
'2018-06-13T07:36:00',1.30207,1.30211,1.30205,1.30209,25.05,1.30216,1.30219,1.30212,1.30217,32.72,False
'2018-06-13T07:37:00',1.30209,1.3021,1.30205,1.30205,7.0,1.30217,1.30217,1.30215,1.30215,7.62,False
'2018-06-13T07:38:00',1.30206,1.30206,1.30194,1.30199,71.54,1.30215,1.30215,1.30204,1.30209,63.19,False
'2018-06-13T07:39:00',1.302,1.30202,1.30195,1.30197,67.13,1.3021,1.30212,1.30205,1.30207,71.06,False
'2018-06-13T07:40:00',1.30197,1.30199,1.30197,1.30198,25.48,1.30207,1.30209,1.30205,1.30208,25.38,True
'2018-06-13T07:41:00',1.302,1.302,1.30196,1.30197,31.52,1.30209,1.3021,1.30206,1.30207,35.08,True
'2018-06-13T07:42:00',1.30198,1.30201,1.30198,1.302,40.86,1.30206,1.3021,1.30206,1.30209,51.06,False
'2018-06-13T07:43:00',1.302,1.302,1.30197,1.302,41.94,1.30207,1.3021,1.30206,1.3021,74.82,True
'2018-06-13T07:44:00',1.302,1.30208,1.30194,1.30194,47.54,1.3021,1.30216,1.30205,1.30205,59.25,True
'2018-06-13T07:45:00',1.30194,1.3021,1.30194,1.30207,76.11,1.30205,1.30219,1.30204,1.30217,61.08,True
'2018-06-13T07:46:00',1.30207,1.30211,1.30205,1.30205,45.73,1.30217,1.30221,1.30214,1.30215,60.75,True
'2018-06-13T07:47:00',1.30205,1.30218,1.30205,1.30213,45.33,1.30215,1.30228,1.30214,1.30224,67.27,True
'2018-06-13T07:48:00',1.30213,1.30219,1.30213,1.30218,59.99,1.30223,1.30228,1.30223,1.30226,61.2,True
'2018-06-13T07:49:00',1.30217,1.30222,1.30214,1.30214,34.45,1.30227,1.30231,1.30222,1.30222,51.22,False
'2018-06-13T07:50:00',1.30214,1.30216,1.30213,1.30213,35.0,1.30223,1.30223,1.30221,1.30222,39.32,True
'2018-06-13T07:51:00',1.30215,1.30217,1.30211,1.30215,40.22,1.30222,1.30225,1.30217,1.30222,48.77,True
'2018-06-13T07:52:00',1.30213,1.30219,1.30186,1.30186,80.03,1.30222,1.30227,1.30195,1.30195,75.43,False
'2018-06-13T07:53:00',1.30187,1.30196,1.30183,1.30196,47.29,1.30196,1.30206,1.30192,1.30205,62.53,True
'2018-06-13T07:54:00',1.30196,1.30202,1.30196,1.30201,29.63,1.30205,1.30213,1.30205,1.30211,45.3,True
'2018-06-13T07:55:00',1.30201,1.30211,1.30201,1.30204,38.42,1.30206,1.3022,1.30206,1.30214,52.63,True
'2018-06-13T07:56:00',1.30203,1.30212,1.30202,1.30212,40.12,1.30214,1.30222,1.30211,1.30222,49.68,False
'2018-06-13T07:57:00',1.30212,1.30212,1.3021,1.3021,21.9,1.30222,1.30222,1.30221,1.30222,35.14,False
'2018-06-13T07:58:00',1.3021,1.3021,1.30205,1.30205,8.07,1.30221,1.30221,1.30211,1.30212,12.04,False
'2018-06-13T07:59:00',1.30205,1.30209,1.30205,1.30207,17.67,1.30212,1.3022,1.30211,1.30217,30.23,True
'2018-06-13T08:00:00',1.30209,1.30228,1.30209,1.30222,53.52,1.30217,1.30237,1.30217,1.30231,52.38,False
'2018-06-13T08:01:00',1.3022,1.30221,1.30209,1.3022,50.24,1.30231,1.30231,1.30217,1.30228,48.02,False
'2018-06-13T08:02:00',1.30221,1.30221,1.30217,1.30221,19.88,1.30228,1.30229,1.30224,1.30229,17.6,False
'2018-06-13T08:03:00',1.30221,1.30221,1.30219,1.30219,12.38,1.30229,1.30229,1.30227,1.30228,10.86,False
'2018-06-13T08:04:00',1.30219,1.30221,1.30218,1.30219,29.29,1.30228,1.30229,1.30226,1.30228,24.11,True
'2018-06-13T08:05:00',1.3022,1.30227,1.30218,1.30227,47.81,1.30228,1.30235,1.30227,1.30235,60.43,True
'2018-06-13T08:06:00',1.30231,1.30245,1.30231,1.30244,66.73,1.30238,1.30253,1.30238,1.30251,82.47,True
'2018-06-13T08:07:00',1.30246,1.30247,1.3024,1.30246,34.65,1.30254,1.30255,1.30247,1.30253,40.36,True
'2018-06-13T08:08:00',1.30245,1.3025,1.30244,1.30245,53.64,1.30252,1.30257,1.30252,1.30252,50.5,False
'2018-06-13T08:09:00',1.30245,1.30247,1.30242,1.30246,30.88,1.30254,1.30255,1.30248,1.30255,32.77,True
'2018-06-13T08:10:00',1.30243,1.30255,1.30241,1.30255,28.1,1.3025,1.30262,1.30249,1.30262,31.85,True
'2018-06-13T08:11:00',1.30253,1.30263,1.30248,1.30253,56.89,1.30261,1.30272,1.30255,1.30262,41.8,True
'2018-06-13T08:12:00',1.30254,1.30266,1.30253,1.30264,51.11,1.30262,1.30274,1.30262,1.30273,49.1,False
'2018-06-13T08:13:00',1.30264,1.30265,1.30263,1.30263,21.69,1.30273,1.30273,1.30271,1.30272,22.26,True
'2018-06-13T08:14:00',1.30264,1.3027,1.30263,1.30265,74.66,1.30272,1.30276,1.3027,1.30274,58.56,True
'2018-06-13T08:15:00',1.30265,1.3027,1.30264,1.30264,24.36,1.30273,1.30277,1.30272,1.30273,24.44,True
'2018-06-13T08:16:00',1.30264,1.3027,1.30264,1.30266,43.62,1.30273,1.30278,1.30273,1.30274,46.94,True
'2018-06-13T08:17:00',1.30266,1.30274,1.30264,1.30274,40.52,1.30274,1.30279,1.30271,1.30279,39.59,True
'2018-06-13T08:18:00',1.30274,1.30318,1.30274,1.30318,68.62,1.3028,1.30325,1.3028,1.30325,109.72,True
'2018-06-13T08:19:00',1.30318,1.30328,1.30307,1.30307,83.8,1.30327,1.30335,1.30314,1.30315,141.01,False
'2018-06-13T08:20:00',1.30307,1.30326,1.30307,1.30314,66.49,1.30316,1.30335,1.30316,1.30323,80.62,False
'2018-06-13T08:21:00',1.30314,1.30316,1.30302,1.30302,56.6,1.30322,1.30323,1.30309,1.30309,98.32,False
'2018-06-13T08:22:00',1.303,1.30305,1.30294,1.30295,36.5,1.30309,1.30312,1.30302,1.30304,61.58,False
'2018-06-13T08:23:00',1.30295,1.30302,1.30289,1.30289,58.52,1.30304,1.30307,1.30295,1.30298,73.1,False
'2018-06-13T08:24:00',1.30289,1.3029,1.30289,1.3029,18.5,1.30298,1.30299,1.30297,1.30297,20.77,True
'2018-06-13T08:25:00',1.30287,1.30309,1.30286,1.30308,49.54,1.30297,1.30316,1.30294,1.30313,75.69,True
'2018-06-13T08:26:00',1.30307,1.30324,1.30307,1.30321,70.5,1.30314,1.30329,1.30314,1.30326,112.33,False
'2018-06-13T08:27:00',1.3032,1.30322,1.30312,1.3032,103.88,1.30324,1.30331,1.30321,1.3033,119.68,True
'2018-06-13T08:28:00',1.3032,1.30348,1.30315,1.3034,95.6,1.30328,1.30358,1.30326,1.30351,114.67,True
'2018-06-13T08:29:00',1.3034,1.30361,1.3034,1.30346,83.19,1.3035,1.3037,1.3035,1.30357,121.15,False
'2018-06-13T08:30:00',1.30346,1.30359,1.30329,1.30329,106.63,1.30358,1.30369,1.3034,1.3034,121.64,False
'2018-06-13T08:31:00',1.30329,1.30338,1.30328,1.30331,91.78,1.30338,1.30349,1.30338,1.30339,96.46,True
'2018-06-13T08:32:00',1.30329,1.30351,1.30328,1.3034,79.81,1.30338,1.30361,1.30338,1.30351,92.92,True
'2018-06-13T08:33:00',1.30342,1.30356,1.30342,1.30347,82.04,1.30351,1.30364,1.30351,1.30357,118.54,True
'2018-06-13T08:34:00',1.30349,1.30356,1.30344,1.30347,78.82,1.30358,1.30366,1.30355,1.30356,114.79,False
'2018-06-13T08:35:00',1.30346,1.30354,1.30329,1.3033,66.48,1.30355,1.30365,1.30338,1.3034,111.89,False
'2018-06-13T08:36:00',1.30329,1.30339,1.30329,1.30335,36.12,1.3034,1.3035,1.3034,1.30346,43.09,True
'2018-06-13T08:37:00',1.30334,1.30355,1.30333,1.30349,72.36,1.30344,1.30367,1.30344,1.3036,54.79,False
'2018-06-13T08:38:00',1.30347,1.3035,1.30339,1.30341,61.39,1.30357,1.30358,1.30348,1.3035,57.88,False
'2018-06-13T08:39:00',1.30338,1.30338,1.30316,1.30316,100.64,1.30349,1.30349,1.30327,1.30328,101.58,False
'2018-06-13T08:40:00',1.30316,1.30337,1.30316,1.30336,65.77,1.30327,1.30346,1.30327,1.30343,80.99,True
'2018-06-13T08:41:00',1.30335,1.30339,1.3033,1.30335,83.62,1.30343,1.30348,1.30339,1.30344,78.61,False
'2018-06-13T08:42:00',1.30335,1.30338,1.3033,1.30338,38.17,1.30344,1.30349,1.30339,1.30349,37.03,True
'2018-06-13T08:43:00',1.30337,1.30341,1.30328,1.30341,54.68,1.30345,1.30348,1.30337,1.30348,68.8,True
'2018-06-13T08:44:00',1.30339,1.30341,1.30331,1.30331,30.87,1.30348,1.30349,1.3034,1.3034,53.94,True
'2018-06-13T08:45:00',1.30331,1.30352,1.30331,1.30347,45.2,1.3034,1.30363,1.3034,1.30356,62.41,False
'2018-06-13T08:46:00',1.30345,1.30351,1.30341,1.30347,48.8,1.30353,1.3036,1.3035,1.30355,50.12,False
'2018-06-13T08:47:00',1.30347,1.30347,1.30331,1.30338,79.96,1.30355,1.30357,1.30341,1.30344,69.6,False
'2018-06-13T08:48:00',1.30336,1.30346,1.30336,1.30341,106.4,1.30342,1.30353,1.30342,1.30349,112.84,False
'2018-06-13T08:49:00',1.30341,1.30342,1.30321,1.30336,77.94,1.30345,1.30349,1.30332,1.30343,95.92,True
'2018-06-13T08:50:00',1.30336,1.30344,1.30332,1.30344,40.47,1.30344,1.30352,1.30339,1.30352,50.89,True
'2018-06-13T08:51:00',1.30344,1.30346,1.30327,1.30335,120.99,1.3035,1.30354,1.30336,1.30345,102.31,False
'2018-06-13T08:52:00',1.30336,1.3034,1.30335,1.30339,38.96,1.30344,1.30348,1.30343,1.30347,26.57,True
'2018-06-13T08:53:00',1.30338,1.30345,1.30337,1.30344,85.47,1.30348,1.30355,1.30345,1.30354,49.06,True
'2018-06-13T08:54:00',1.30345,1.30362,1.30344,1.30356,135.74,1.30354,1.30371,1.30352,1.30364,94.37,True
'2018-06-13T08:55:00',1.30355,1.30368,1.30355,1.30368,93.73,1.30364,1.30372,1.30364,1.30372,77.85,True
'2018-06-13T08:56:00',1.30366,1.30371,1.30361,1.30367,78.4,1.30372,1.30375,1.30369,1.30372,39.62,False
'2018-06-13T08:57:00',1.30368,1.3037,1.3035,1.3036,90.37,1.30372,1.30374,1.3036,1.30369,70.72,False
'2018-06-13T08:58:00',1.30358,1.30359,1.30345,1.30345,49.1,1.30369,1.30369,1.30355,1.30356,50.83,False
'2018-06-13T08:59:00',1.30347,1.30353,1.30342,1.30348,68.91,1.30356,1.30362,1.3035,1.30357,69.45,False
'2018-06-13T09:00:00',1.30347,1.3035,1.30335,1.30348,110.52,1.30357,1.30359,1.30345,1.30355,116.78,False
'2018-06-13T09:01:00',1.30344,1.30344,1.30259,1.30303,211.94,1.30353,1.30353,1.30272,1.30308,224.81,False
'2018-06-13T09:02:00',1.30301,1.30324,1.30297,1.30323,101.64,1.30308,1.30333,1.30301,1.30333,168.16,True
'2018-06-13T09:03:00',1.30323,1.30327,1.30306,1.30306,69.24,1.30333,1.30335,1.30317,1.30317,100.44,False
'2018-06-13T09:04:00',1.30308,1.30319,1.30308,1.30311,75.7,1.30317,1.30327,1.30317,1.30319,94.29,True
'2018-06-13T09:05:00',1.30311,1.3033,1.30311,1.30326,116.12,1.3032,1.30342,1.3032,1.30338,133.76,False
'2018-06-13T09:06:00',1.30326,1.3033,1.30319,1.30322,103.45,1.30337,1.30339,1.30328,1.30329,137.19,True
'2018-06-13T09:07:00',1.3032,1.30351,1.30319,1.3035,78.04,1.30328,1.30363,1.30328,1.30362,107.61,True
'2018-06-13T09:08:00',1.30347,1.30353,1.30337,1.30351,97.6,1.30359,1.30365,1.30347,1.30363,99.87,False
'2018-06-13T09:09:00',1.30351,1.30351,1.30325,1.30336,93.75,1.30363,1.30363,1.30336,1.30348,77.89,False
'2018-06-13T09:10:00',1.30339,1.30339,1.30314,1.30322,176.22,1.30347,1.30347,1.30325,1.30333,181.04,False
'2018-06-13T09:11:00',1.30322,1.30322,1.30315,1.30321,32.74,1.30333,1.30333,1.30324,1.3033,30.86,True
'2018-06-13T09:12:00',1.30321,1.30348,1.30321,1.30347,87.33,1.3033,1.30358,1.3033,1.30358,71.22,True
'2018-06-13T09:13:00',1.30348,1.30355,1.3034,1.30341,96.9,1.30358,1.30364,1.30349,1.3035,107.39,False
'2018-06-13T09:14:00',1.30342,1.30345,1.3034,1.30342,68.05,1.30353,1.30355,1.30349,1.30351,56.48,True
'2018-06-13T09:15:00',1.30344,1.30353,1.30338,1.30338,132.71,1.30354,1.30364,1.30348,1.30349,96.49,True
'2018-06-13T09:16:00',1.30338,1.30354,1.30338,1.30341,69.89,1.30349,1.30364,1.30347,1.3035,88.84,False
'2018-06-13T09:17:00',1.30341,1.30347,1.30337,1.30346,49.16,1.30347,1.30356,1.30344,1.30351,36.51,False
'2018-06-13T09:18:00',1.30343,1.30343,1.30338,1.30341,34.14,1.30351,1.30351,1.30346,1.3035,18.56,True
'2018-06-13T09:19:00',1.30339,1.30349,1.30336,1.30349,52.87,1.30348,1.30358,1.30344,1.30358,32.16,True
'2018-06-13T09:20:00',1.30352,1.30363,1.30352,1.30363,71.26,1.30361,1.30372,1.3036,1.30371,68.74,True
'2018-06-13T09:21:00',1.30365,1.30376,1.30364,1.30369,107.27,1.30371,1.30383,1.30371,1.30374,67.34,True
'2018-06-13T09:22:00',1.30371,1.30387,1.30368,1.30372,113.23,1.30375,1.30396,1.30374,1.3038,64.3,False
'2018-06-13T09:23:00',1.30373,1.30373,1.30363,1.30368,76.36,1.3038,1.3038,1.3037,1.30377,39.0,True
'2018-06-13T09:24:00',1.30369,1.30375,1.30369,1.30375,65.46,1.30377,1.30383,1.30377,1.30383,34.0,True
'2018-06-13T09:25:00',1.30375,1.30381,1.30369,1.30379,76.86,1.30383,1.30387,1.30376,1.30387,40.0,True
'2018-06-13T09:26:00',1.30383,1.30392,1.30377,1.30384,89.69,1.3039,1.30401,1.30383,1.30394,45.95,True
'2018-06-13T09:27:00',1.30385,1.30394,1.30383,1.30388,91.12,1.30394,1.30404,1.3039,1.30395,46.9,False
'2018-06-13T09:28:00',1.30386,1.30394,1.30385,1.30385,46.71,1.30395,1.304,1.30392,1.30394,30.5,False
'2018-06-13T09:29:00',1.30385,1.30389,1.30379,1.30389,50.82,1.30392,1.30397,1.30387,1.30397,27.05,True
'2018-06-13T09:30:00',1.30388,1.30401,1.30386,1.30386,63.06,1.30398,1.30406,1.30394,1.30394,39.9,False
'2018-06-13T09:31:00',1.30386,1.30386,1.30377,1.30378,43.49,1.30396,1.30396,1.30384,1.30387,35.56,False
'2018-06-13T09:32:00',1.30378,1.30378,1.30369,1.3037,46.4,1.30388,1.30388,1.30378,1.30379,32.44,False
'2018-06-13T09:33:00',1.30367,1.30368,1.30353,1.3036,89.02,1.30376,1.30378,1.30361,1.3037,68.47,True
'2018-06-13T09:34:00',1.30361,1.30371,1.30359,1.30371,43.92,1.3037,1.30379,1.30369,1.30379,43.97,True
'2018-06-13T09:35:00',1.30372,1.30379,1.30371,1.30376,53.68,1.30379,1.30387,1.30379,1.30386,38.62,False
'2018-06-13T09:36:00',1.30376,1.30377,1.30362,1.30362,57.46,1.30386,1.30386,1.30369,1.30369,43.04,True
'2018-06-13T09:37:00',1.30362,1.30378,1.30362,1.30372,73.35,1.3037,1.30385,1.30369,1.30379,64.16,False
'2018-06-13T09:38:00',1.3037,1.30377,1.30362,1.30366,67.65,1.30379,1.30387,1.30371,1.30374,72.93,False
'2018-06-13T09:39:00',1.30367,1.30368,1.30361,1.30368,50.19,1.30374,1.30377,1.3037,1.30376,34.06,True
'2018-06-13T09:40:00',1.30368,1.30377,1.30368,1.30377,40.08,1.30376,1.30387,1.30376,1.30387,34.33,True
'2018-06-13T09:41:00',1.30376,1.30378,1.30369,1.30369,79.34,1.30387,1.30387,1.30378,1.30379,60.21,False
'2018-06-13T09:42:00',1.30369,1.30376,1.30369,1.30371,48.26,1.30379,1.30387,1.30378,1.30379,33.44,True
'2018-06-13T09:43:00',1.30372,1.30378,1.3037,1.3037,51.16,1.3038,1.30386,1.30378,1.30378,31.86,False
'2018-06-13T09:44:00',1.3037,1.30376,1.30368,1.30369,32.97,1.30378,1.30385,1.30376,1.30376,21.2,False
'2018-06-13T09:45:00',1.30368,1.3037,1.30355,1.30362,122.9,1.30376,1.30376,1.30364,1.30372,93.04,True
'2018-06-13T09:46:00',1.30363,1.30371,1.30357,1.30358,60.57,1.30372,1.30377,1.30364,1.30365,60.82,False
'2018-06-13T09:47:00',1.30359,1.30362,1.30359,1.30362,21.73,1.30367,1.3037,1.30366,1.3037,25.48,True
'2018-06-13T09:48:00',1.30364,1.30371,1.30357,1.30361,80.33,1.3037,1.30379,1.30366,1.3037,75.92,False
'2018-06-13T09:49:00',1.30361,1.30361,1.30346,1.30348,61.99,1.30367,1.3037,1.30354,1.30355,67.34,False
'2018-06-13T09:50:00',1.30348,1.30359,1.30346,1.30354,90.68,1.30358,1.30367,1.30355,1.30361,66.88,False
'2018-06-13T09:51:00',1.30353,1.30358,1.30348,1.30352,83.02,1.30361,1.30366,1.30355,1.30359,59.14,True
'2018-06-13T09:52:00',1.3035,1.30369,1.30349,1.30354,101.26,1.30359,1.30377,1.30357,1.30363,94.73,False
'2018-06-13T09:53:00',1.30355,1.30361,1.3035,1.3035,65.19,1.30363,1.30369,1.30359,1.30359,59.59,False
'2018-06-13T09:54:00',1.30349,1.30353,1.30345,1.30353,89.13,1.30357,1.3036,1.30354,1.3036,45.92,True
'2018-06-13T09:55:00',1.30352,1.30362,1.30351,1.30357,84.53,1.3036,1.30371,1.3036,1.30365,69.22,False
'2018-06-13T09:56:00',1.30357,1.30361,1.30355,1.30358,59.43,1.30366,1.3037,1.30362,1.30365,62.37,False
'2018-06-13T09:57:00',1.30356,1.30356,1.30345,1.3035,130.36,1.30363,1.30363,1.30354,1.30359,83.18,True
'2018-06-13T09:58:00',1.30351,1.30359,1.30346,1.30357,122.97,1.30359,1.30367,1.30355,1.30366,99.24,False
'2018-06-13T09:59:00',1.30356,1.30356,1.30345,1.3035,74.57,1.30365,1.30365,1.30351,1.30359,70.9,False
'2018-06-13T10:00:00',1.3035,1.30354,1.30315,1.30315,150.52,1.30359,1.3036,1.30326,1.30326,166.13,False
'2018-06-13T10:01:00',1.30315,1.30315,1.30285,1.30285,131.45,1.30323,1.30323,1.30292,1.30295,96.01,False
'2018-06-13T10:02:00',1.30285,1.30301,1.30275,1.30301,78.83,1.30294,1.3031,1.30285,1.3031,56.16,True
'2018-06-13T10:03:00',1.30301,1.30306,1.30289,1.303,123.02,1.3031,1.30317,1.30296,1.3031,94.87,True
'2018-06-13T10:04:00',1.30301,1.3031,1.303,1.303,68.95,1.3031,1.30318,1.30307,1.30308,79.03,True
'2018-06-13T10:05:00',1.303,1.3032,1.30293,1.30315,128.34,1.3031,1.30328,1.30301,1.30327,134.68,True
'2018-06-13T10:06:00',1.30315,1.30337,1.30311,1.30334,94.57,1.30326,1.30348,1.3032,1.30346,119.05,True
'2018-06-13T10:07:00',1.30332,1.30341,1.30327,1.30333,89.95,1.30344,1.3035,1.30335,1.30342,144.83,True
'2018-06-13T10:08:00',1.30333,1.30351,1.30333,1.30339,89.32,1.30344,1.30361,1.30344,1.30348,121.68,True
'2018-06-13T10:09:00',1.30338,1.30352,1.30333,1.30344,79.18,1.30347,1.30363,1.30342,1.30355,99.21,True
'2018-06-13T10:10:00',1.30344,1.30353,1.3034,1.3034,81.97,1.30355,1.30362,1.30351,1.30351,103.29,True
'2018-06-13T10:11:00',1.30341,1.3036,1.30337,1.30355,118.83,1.30351,1.30371,1.30348,1.30365,184.94,True
'2018-06-13T10:12:00',1.30355,1.3037,1.30345,1.30351,95.14,1.30364,1.30381,1.30356,1.3036,102.53,False
'2018-06-13T10:13:00',1.3035,1.3035,1.30331,1.30336,99.89,1.3036,1.3036,1.30341,1.30344,101.21,False
'2018-06-13T10:14:00',1.30336,1.30345,1.30332,1.30345,124.15,1.30345,1.30354,1.30341,1.30353,114.62,True
'2018-06-13T10:15:00',1.30345,1.30357,1.30342,1.30349,65.08,1.30353,1.30363,1.30352,1.30354,79.83,False
'2018-06-13T10:16:00',1.30349,1.30355,1.30346,1.30352,60.74,1.30355,1.30362,1.30353,1.30361,86.2,True
'2018-06-13T10:17:00',1.30352,1.30367,1.30352,1.30355,71.83,1.30363,1.3038,1.3036,1.30364,99.26,False
'2018-06-13T10:18:00',1.30355,1.30367,1.30355,1.30364,84.28,1.30363,1.30377,1.30363,1.30374,79.58,True
'2018-06-13T10:19:00',1.30364,1.30376,1.30362,1.30372,81.28,1.30374,1.30386,1.30371,1.30381,84.29,True
'2018-06-13T10:20:00',1.30371,1.3039,1.30371,1.30387,83.51,1.30382,1.30395,1.30381,1.30394,94.08,True
'2018-06-13T10:21:00',1.30384,1.30399,1.30384,1.30396,80.78,1.30394,1.30406,1.30394,1.30405,97.66,True
'2018-06-13T10:22:00',1.30395,1.30406,1.30388,1.30394,67.97,1.30404,1.30412,1.30398,1.30405,83.24,False
'2018-06-13T10:23:00',1.30396,1.30404,1.30394,1.30396,73.6,1.30406,1.30413,1.30403,1.30405,91.56,True
'2018-06-13T10:24:00',1.30396,1.30416,1.30396,1.30413,74.08,1.30405,1.30424,1.30405,1.30422,116.46,True
'2018-06-13T10:25:00',1.30413,1.30447,1.30411,1.30442,141.01,1.30423,1.30455,1.30421,1.30451,210.25,True
'2018-06-13T10:26:00',1.30443,1.30462,1.30441,1.30455,132.98,1.30451,1.30474,1.30451,1.30463,138.84,False
'2018-06-13T10:27:00',1.30456,1.30459,1.3044,1.30447,53.02,1.30463,1.30465,1.30451,1.30457,47.18,False
'2018-06-13T10:28:00',1.30448,1.30448,1.30421,1.30423,51.02,1.30457,1.30457,1.30431,1.30432,53.2,False
'2018-06-13T10:29:00',1.30422,1.30428,1.30409,1.30425,130.07,1.30432,1.30437,1.30419,1.30434,188.82,True
'2018-06-13T10:30:00',1.30421,1.30448,1.30414,1.30439,128.55,1.30427,1.3046,1.30424,1.30449,150.95,False
'2018-06-13T10:31:00',1.30439,1.30439,1.30383,1.30383,133.77,1.30447,1.30447,1.30393,1.30396,140.23,False
'2018-06-13T10:32:00',1.30383,1.30399,1.30377,1.3039,68.18,1.30394,1.3041,1.30389,1.30399,79.39,False
'2018-06-13T10:33:00',1.30392,1.30397,1.30387,1.30387,63.22,1.30401,1.30406,1.30396,1.30396,53.41,False
'2018-06-13T10:34:00',1.30387,1.30388,1.30357,1.30377,108.36,1.30396,1.30397,1.30369,1.30387,107.7,False
'2018-06-13T10:35:00',1.30377,1.30381,1.30365,1.30379,125.95,1.30386,1.3039,1.30376,1.3039,117.38,True
'2018-06-13T10:36:00',1.30379,1.30389,1.30378,1.30387,47.52,1.3039,1.30397,1.30388,1.30396,38.66,True
'2018-06-13T10:37:00',1.30388,1.30404,1.30382,1.30404,65.99,1.30396,1.30416,1.30391,1.30416,71.79,True
'2018-06-13T10:38:00',1.30403,1.30411,1.30399,1.30409,170.33,1.30413,1.30423,1.30408,1.30419,169.7,True
'2018-06-13T10:39:00',1.30408,1.30416,1.304,1.30405,101.78,1.30419,1.30426,1.30411,1.30415,84.06,False
'2018-06-13T10:40:00',1.30404,1.30404,1.30374,1.30374,89.29,1.30415,1.30415,1.30382,1.30383,72.51,False
'2018-06-13T10:41:00',1.30371,1.30379,1.30368,1.30376,81.51,1.30377,1.30389,1.30376,1.30386,101.32,True
'2018-06-13T10:42:00',1.30374,1.30386,1.30354,1.30354,113.63,1.30383,1.30395,1.30363,1.30363,155.02,False
'2018-06-13T10:43:00',1.30354,1.30357,1.30345,1.30345,53.13,1.30364,1.30369,1.30355,1.30355,48.01,True
'2018-06-13T10:44:00',1.30345,1.30362,1.30335,1.30362,68.53,1.30356,1.30372,1.30343,1.30372,65.43,True
'2018-06-13T10:45:00',1.30362,1.30369,1.30356,1.30356,128.22,1.30373,1.30379,1.30363,1.30364,118.35,False
'2018-06-13T10:46:00',1.30356,1.30357,1.30344,1.30349,74.05,1.30365,1.30365,1.30356,1.3036,82.38,True
'2018-06-13T10:47:00',1.30349,1.30358,1.30347,1.30347,70.41,1.3036,1.30367,1.30356,1.30356,72.99,False
'2018-06-13T10:48:00',1.30346,1.30347,1.30334,1.30335,84.66,1.30356,1.30356,1.30344,1.30346,58.75,True
'2018-06-13T10:49:00',1.30335,1.3036,1.30326,1.3036,96.44,1.30346,1.3037,1.30335,1.3037,66.51,True
'2018-06-13T10:50:00',1.30359,1.30365,1.30347,1.30347,82.37,1.30369,1.30373,1.30355,1.30355,59.86,False
'2018-06-13T10:51:00',1.30346,1.30365,1.30345,1.30365,44.74,1.30356,1.30373,1.30355,1.30372,47.84,True
'2018-06-13T10:52:00',1.30364,1.30366,1.30354,1.30357,64.31,1.30371,1.30375,1.30365,1.30366,53.5,False
'2018-06-13T10:53:00',1.30358,1.30361,1.30346,1.30348,117.25,1.30366,1.30369,1.30354,1.30358,78.72,False
'2018-06-13T10:54:00',1.3035,1.3035,1.30335,1.30338,119.59,1.30359,1.30359,1.30345,1.30349,93.14,True
'2018-06-13T10:55:00',1.30338,1.3037,1.30337,1.30365,129.28,1.30347,1.3038,1.30347,1.30374,109.58,False
'2018-06-13T10:56:00',1.30363,1.30366,1.30349,1.30354,90.68,1.30375,1.30375,1.30358,1.30364,79.7,False
'2018-06-13T10:57:00',1.30353,1.30355,1.30353,1.30354,68.48,1.30364,1.30365,1.30362,1.30364,58.62,True
'2018-06-13T10:58:00',1.30354,1.30361,1.30346,1.30346,56.54,1.30363,1.3037,1.30355,1.30357,50.41,False
'2018-06-13T10:59:00',1.30349,1.30353,1.30335,1.3034,78.71,1.30357,1.30362,1.30345,1.30348,49.67,True
'2018-06-13T11:00:00',1.30338,1.30364,1.30334,1.30343,94.81,1.30347,1.30374,1.30343,1.30352,72.64,False
'2018-06-13T11:01:00',1.30344,1.30344,1.30338,1.30341,31.18,1.30352,1.30353,1.30349,1.30352,43.67,True
'2018-06-13T11:02:00',1.30341,1.30351,1.30319,1.30341,138.82,1.30352,1.30362,1.30327,1.30352,110.45,False
'2018-06-13T11:03:00',1.3034,1.3034,1.30313,1.30323,171.51,1.30352,1.30352,1.30324,1.30334,124.16,False
'2018-06-13T11:04:00',1.30322,1.30337,1.30322,1.30336,48.68,1.30333,1.30347,1.30332,1.30347,61.53,True
'2018-06-13T11:05:00',1.30338,1.3034,1.3033,1.3033,55.74,1.30347,1.3035,1.30339,1.30339,73.0,True
'2018-06-13T11:06:00',1.30329,1.30344,1.30323,1.30344,102.69,1.30338,1.30353,1.30334,1.30353,140.14,True
'2018-06-13T11:07:00',1.30346,1.30346,1.3032,1.30329,88.6,1.30355,1.30355,1.3033,1.30339,94.28,False
'2018-06-13T11:08:00',1.30328,1.3033,1.30322,1.30322,80.6,1.30338,1.3034,1.30329,1.3033,78.16,False
'2018-06-13T11:09:00',1.30322,1.30322,1.30306,1.30318,51.54,1.30329,1.30329,1.30314,1.30326,44.71,True
'2018-06-13T11:10:00',1.3032,1.30332,1.30316,1.30329,42.81,1.30329,1.30337,1.30323,1.30337,36.46,False
'2018-06-13T11:11:00',1.30327,1.3033,1.3032,1.3032,26.91,1.30334,1.30336,1.30327,1.30331,43.17,True
'2018-06-13T11:12:00',1.3032,1.3033,1.3032,1.30322,38.48,1.30331,1.30339,1.30329,1.30331,74.57,False
'2018-06-13T11:13:00',1.30322,1.30329,1.30319,1.30329,33.62,1.30333,1.30339,1.30329,1.30339,45.91,True
'2018-06-13T11:14:00',1.30331,1.3034,1.30327,1.30328,82.76,1.3034,1.3035,1.30337,1.30339,115.56,False
'2018-06-13T11:15:00',1.30328,1.30331,1.30312,1.30314,32.76,1.30338,1.30339,1.30321,1.30321,31.81,True
'2018-06-13T11:16:00',1.30313,1.30346,1.30313,1.30346,62.69,1.30324,1.30353,1.30324,1.30353,42.58,True
'2018-06-13T11:17:00',1.30347,1.30363,1.30346,1.30362,131.95,1.30354,1.30373,1.30352,1.30372,98.21,False
'2018-06-13T11:18:00',1.30362,1.30362,1.30344,1.30345,95.07,1.30369,1.30372,1.30352,1.30352,66.62,False
'2018-06-13T11:19:00',1.30341,1.30343,1.30329,1.30336,72.43,1.30349,1.30352,1.30337,1.30344,45.15,True
'2018-06-13T11:20:00',1.30336,1.30346,1.30331,1.30345,98.73,1.30342,1.30356,1.30339,1.30356,69.65,True
'2018-06-13T11:21:00',1.30347,1.30348,1.3034,1.30345,95.17,1.30356,1.30356,1.30348,1.30354,58.24,False
'2018-06-13T11:22:00',1.30343,1.30348,1.3034,1.30344,68.98,1.30351,1.30355,1.30351,1.30354,46.21,True
'2018-06-13T11:23:00',1.30344,1.30355,1.30344,1.30347,86.34,1.30354,1.30364,1.30353,1.30355,62.37,False
'2018-06-13T11:24:00',1.30347,1.30347,1.30312,1.30322,147.12,1.30354,1.30354,1.30322,1.30333,146.37,False
'2018-06-13T11:25:00',1.30323,1.30324,1.30311,1.30319,77.82,1.30332,1.30333,1.30321,1.30328,65.08,True
'2018-06-13T11:26:00',1.30319,1.30339,1.30319,1.30321,122.52,1.30328,1.30349,1.30327,1.30328,93.32,True
'2018-06-13T11:27:00',1.30321,1.30341,1.30319,1.30326,154.9,1.30329,1.30351,1.30327,1.30335,106.05,True
'2018-06-13T11:28:00',1.30327,1.30347,1.30327,1.30346,92.28,1.30335,1.30355,1.30335,1.30354,91.9,True
'2018-06-13T11:29:00',1.30344,1.30348,1.30339,1.30345,97.92,1.30355,1.30355,1.30348,1.30353,74.95,True
'2018-06-13T11:30:00',1.30344,1.30364,1.30344,1.30354,98.37,1.30353,1.30374,1.30353,1.30364,85.32,True
'2018-06-13T11:31:00',1.30355,1.30373,1.30352,1.30361,87.19,1.30363,1.3038,1.30361,1.3037,83.72,True
'2018-06-13T11:32:00',1.30362,1.30381,1.30362,1.30364,64.96,1.30371,1.3039,1.30371,1.30374,96.48,False
'2018-06-13T11:33:00',1.30365,1.30373,1.30363,1.30364,60.66,1.30375,1.30381,1.30371,1.30371,102.68,True
'2018-06-13T11:34:00',1.30361,1.30381,1.30357,1.30381,69.12,1.30369,1.3039,1.30366,1.3039,95.93,True
'2018-06-13T11:35:00',1.3038,1.30391,1.3038,1.3039,48.74,1.3039,1.304,1.30389,1.30398,51.01,False
'2018-06-13T11:36:00',1.30389,1.30389,1.30371,1.30383,59.78,1.30397,1.30397,1.30379,1.30391,65.06,True
'2018-06-13T11:37:00',1.30381,1.30391,1.30347,1.30347,72.01,1.30388,1.304,1.30355,1.30355,89.87,False
'2018-06-13T11:38:00',1.30345,1.30372,1.30345,1.30359,123.39,1.30355,1.3038,1.30355,1.30364,94.13,False
'2018-06-13T11:39:00',1.30359,1.30372,1.30354,1.30368,113.37,1.30365,1.30379,1.30362,1.30374,82.12,True
'2018-06-13T11:40:00',1.30369,1.30374,1.30365,1.30373,101.67,1.30374,1.30382,1.30372,1.30382,65.99,False
'2018-06-13T11:41:00',1.30373,1.30373,1.30363,1.30363,94.89,1.3038,1.3038,1.3037,1.30372,61.5,False
'2018-06-13T11:42:00',1.30364,1.30369,1.30361,1.30363,68.06,1.30373,1.30377,1.30369,1.30369,42.41,False
'2018-06-13T11:43:00',1.30362,1.30363,1.30348,1.30348,60.52,1.30369,1.30369,1.30352,1.30352,43.0,False
'2018-06-13T11:44:00',1.3035,1.30351,1.30334,1.30344,75.72,1.30354,1.30357,1.30341,1.3035,44.87,False
'2018-06-13T11:45:00',1.30344,1.30344,1.30329,1.3033,68.4,1.3035,1.3035,1.30334,1.30335,37.0,False
'2018-06-13T11:46:00',1.3033,1.30335,1.30327,1.30327,88.79,1.30335,1.30341,1.30332,1.30332,42.5,False
'2018-06-13T11:47:00',1.30324,1.30327,1.30318,1.3032,72.59,1.30331,1.30333,1.30325,1.30326,43.7,True
'2018-06-13T11:48:00',1.3032,1.30327,1.30319,1.30327,55.13,1.30326,1.30336,1.30325,1.30336,42.57,True
'2018-06-13T11:49:00',1.30327,1.30328,1.30317,1.30317,99.48,1.30337,1.30337,1.30325,1.30325,65.29,False
'2018-06-13T11:50:00',1.30315,1.3032,1.3031,1.30312,77.29,1.30322,1.30325,1.30317,1.30318,70.67,False
'2018-06-13T11:51:00',1.30312,1.30313,1.30267,1.30267,136.05,1.3032,1.3032,1.30274,1.30274,99.62,False
'2018-06-13T11:52:00',1.30268,1.30268,1.30231,1.30233,224.58,1.30274,1.30275,1.3024,1.30244,186.89,False
'2018-06-13T11:53:00',1.30234,1.30256,1.30231,1.30238,214.5,1.30241,1.30267,1.3024,1.30249,149.55,True
'2018-06-13T11:54:00',1.3024,1.30279,1.30237,1.30272,165.91,1.30251,1.30289,1.30247,1.30285,146.02,False
'2018-06-13T11:55:00',1.30274,1.30277,1.30262,1.30277,115.94,1.30287,1.30288,1.30273,1.30288,110.86,True
'2018-06-13T11:56:00',1.30277,1.303,1.30277,1.30299,149.03,1.30288,1.3031,1.30288,1.3031,173.67,True
'2018-06-13T11:57:00',1.303,1.30303,1.30278,1.30278,122.58,1.3031,1.30311,1.3029,1.3029,111.88,False
'2018-06-13T11:58:00',1.3028,1.3029,1.30265,1.3029,94.52,1.30292,1.303,1.30276,1.30299,79.73,True
'2018-06-13T11:59:00',1.30289,1.30292,1.30252,1.30254,122.47,1.30299,1.30301,1.30261,1.30266,107.66,False
'2018-06-13T12:00:00',1.30256,1.30256,1.30225,1.3023,181.24,1.30266,1.30266,1.30237,1.3024,178.56,False
'2018-06-13T12:01:00',1.3023,1.3025,1.30224,1.30241,122.96,1.30241,1.30261,1.30234,1.30252,133.31,True
'2018-06-13T12:02:00',1.30247,1.30258,1.3024,1.30251,75.12,1.30256,1.30267,1.30249,1.3026,88.91,True
'2018-06-13T12:03:00',1.30252,1.30266,1.30252,1.30266,67.38,1.30262,1.30277,1.3026,1.30277,87.15,True
'2018-06-13T12:04:00',1.30266,1.30271,1.30254,1.30259,79.36,1.30276,1.30282,1.30262,1.30269,103.09,True
'2018-06-13T12:05:00',1.30258,1.30272,1.30258,1.3027,76.16,1.30265,1.30282,1.30265,1.30281,87.94,True
'2018-06-13T12:06:00',1.30272,1.30274,1.30267,1.30271,37.67,1.30279,1.30283,1.30275,1.30278,39.6,True
'2018-06-13T12:07:00',1.30271,1.30277,1.30266,1.30269,48.31,1.30277,1.30286,1.30272,1.30276,49.59,True
'2018-06-13T12:08:00',1.30267,1.30279,1.30257,1.3027,80.32,1.30273,1.30285,1.30263,1.30276,62.57,False
'2018-06-13T12:09:00',1.30268,1.30277,1.30268,1.30277,43.79,1.30275,1.30286,1.30274,1.30284,42.45,False
'2018-06-13T12:10:00',1.30277,1.30277,1.30257,1.3026,68.51,1.30285,1.30285,1.30265,1.30269,48.25,False
'2018-06-13T12:11:00',1.3026,1.30267,1.30257,1.30259,70.21,1.30269,1.30276,1.30265,1.30268,52.46,True
'2018-06-13T12:12:00',1.30259,1.30272,1.30259,1.30267,31.71,1.30268,1.30278,1.30267,1.30275,30.52,False
'2018-06-13T12:13:00',1.30268,1.30269,1.30241,1.30256,60.06,1.30276,1.30276,1.3025,1.30265,50.71,False
'2018-06-13T12:14:00',1.30257,1.30257,1.30246,1.30247,73.44,1.30266,1.30266,1.30253,1.30257,62.99,False
'2018-06-13T12:15:00',1.30246,1.30251,1.30219,1.30219,121.16,1.30255,1.3026,1.30227,1.30227,86.01,False
'2018-06-13T12:16:00',1.30218,1.30228,1.30217,1.30219,86.59,1.30228,1.30237,1.30226,1.30227,75.15,False
'2018-06-13T12:17:00',1.30219,1.30219,1.3019,1.30208,128.01,1.30227,1.30229,1.30201,1.30216,124.45,True
'2018-06-13T12:18:00',1.30207,1.30231,1.30207,1.30224,116.31,1.30216,1.30242,1.30216,1.30232,119.94,False
'2018-06-13T12:19:00',1.30223,1.30223,1.30216,1.30219,61.54,1.30231,1.30231,1.30225,1.30227,41.12,False
'2018-06-13T12:20:00',1.30219,1.3022,1.30196,1.30198,85.27,1.30227,1.30227,1.30204,1.30205,57.92,False
'2018-06-13T12:21:00',1.30198,1.30205,1.3019,1.30191,40.92,1.30207,1.30213,1.30199,1.30199,39.84,False
'2018-06-13T12:22:00',1.30191,1.30191,1.30178,1.30185,85.36,1.30199,1.30199,1.30187,1.30194,68.4,True
'2018-06-13T12:23:00',1.30186,1.30191,1.30186,1.30191,62.48,1.30195,1.30202,1.30195,1.30202,61.67,True
'2018-06-13T12:24:00',1.30191,1.30204,1.3019,1.30195,85.92,1.30201,1.30211,1.302,1.30205,111.85,False
'2018-06-13T12:25:00',1.30194,1.30196,1.30166,1.30167,53.35,1.30203,1.30205,1.30175,1.30175,40.13,False
'2018-06-13T12:26:00',1.30166,1.30167,1.30141,1.30141,106.06,1.30175,1.30176,1.3015,1.3015,79.06,False
'2018-06-13T12:27:00',1.30141,1.30156,1.30141,1.30155,82.74,1.3015,1.30166,1.3015,1.30166,49.61,True
'2018-06-13T12:28:00',1.30153,1.30175,1.30153,1.30159,161.42,1.30164,1.30186,1.30164,1.30168,151.18,False
'2018-06-13T12:29:00',1.30163,1.30166,1.30159,1.30162,21.22,1.30174,1.30177,1.30169,1.30173,35.6,False
'2018-06-13T12:30:00',1.3016,1.30164,1.30146,1.30164,75.98,1.30169,1.30175,1.30158,1.30175,79.05,True
'2018-06-13T12:31:00',1.30164,1.30188,1.30159,1.30188,91.49,1.30173,1.302,1.3017,1.302,110.97,True
'2018-06-13T12:32:00',1.30188,1.30198,1.30185,1.30191,106.13,1.30198,1.30209,1.30196,1.302,107.63,True
'2018-06-13T12:33:00',1.30193,1.30202,1.30189,1.30202,41.26,1.30202,1.30211,1.30198,1.30211,71.36,True
'2018-06-13T12:34:00',1.30203,1.3021,1.30183,1.30187,55.79,1.30211,1.30219,1.30195,1.302,90.55,False
'2018-06-13T12:35:00',1.30191,1.30198,1.30186,1.30189,55.92,1.30201,1.30208,1.30196,1.30198,95.46,True
'2018-06-13T12:36:00',1.30188,1.302,1.30188,1.30197,52.56,1.30199,1.3021,1.30197,1.30207,91.24,True
'2018-06-13T12:37:00',1.30195,1.30203,1.30194,1.30196,64.22,1.30205,1.30211,1.30204,1.30207,96.52,False
'2018-06-13T12:38:00',1.30196,1.30199,1.30188,1.30193,48.11,1.30208,1.30208,1.30195,1.30202,70.46,True
'2018-06-13T12:39:00',1.30193,1.30201,1.30193,1.302,34.76,1.30203,1.3021,1.30203,1.3021,51.59,True
'2018-06-13T12:40:00',1.30199,1.30202,1.30194,1.302,81.48,1.30208,1.3021,1.30205,1.3021,107.29,False
'2018-06-13T12:41:00',1.30201,1.30201,1.30151,1.30164,120.42,1.3021,1.3021,1.30162,1.30176,160.7,False
'2018-06-13T12:42:00',1.30166,1.30191,1.30159,1.30191,110.31,1.30177,1.302,1.3017,1.302,119.76,True
'2018-06-13T12:43:00',1.30194,1.30195,1.30183,1.30184,63.26,1.30203,1.30205,1.30192,1.30194,57.02,True
'2018-06-13T12:44:00',1.30184,1.30224,1.30177,1.3022,122.05,1.30192,1.30232,1.30188,1.3023,144.45,True
'2018-06-13T12:45:00',1.30224,1.30237,1.30224,1.30235,79.75,1.30233,1.30246,1.30233,1.30246,98.81,True
'2018-06-13T12:46:00',1.30233,1.30237,1.30227,1.30237,30.91,1.30242,1.30247,1.30237,1.30246,54.09,False
'2018-06-13T12:47:00',1.30235,1.30236,1.30225,1.30228,29.62,1.30245,1.30245,1.30234,1.30237,31.96,True
'2018-06-13T12:48:00',1.30228,1.30244,1.30228,1.30239,49.19,1.30237,1.30253,1.30237,1.30247,84.14,True
'2018-06-13T12:49:00',1.30237,1.30246,1.30236,1.30236,75.29,1.30246,1.30255,1.30246,1.30247,156.07,False
'2018-06-13T12:50:00',1.30236,1.30241,1.30229,1.30236,81.64,1.30247,1.30251,1.30239,1.30245,100.46,False
'2018-06-13T12:51:00',1.30236,1.30239,1.30225,1.30239,34.91,1.30244,1.3025,1.30235,1.30248,41.17,True
'2018-06-13T12:52:00',1.30237,1.30244,1.30237,1.30237,49.04,1.30247,1.30255,1.30244,1.30244,76.29,False
'2018-06-13T12:53:00',1.30237,1.3024,1.30233,1.30235,53.64,1.30243,1.30248,1.30239,1.30246,53.2,True
'2018-06-13T12:54:00',1.30234,1.30241,1.30226,1.3024,35.55,1.30245,1.3025,1.30237,1.30249,40.86,False
'2018-06-13T12:55:00',1.30239,1.30239,1.30224,1.3023,30.76,1.3025,1.3025,1.30235,1.30239,37.18,True
'2018-06-13T12:56:00',1.3023,1.30253,1.30226,1.30226,73.54,1.30239,1.30263,1.30238,1.30238,121.21,False
'2018-06-13T12:57:00',1.30227,1.30231,1.30222,1.30225,67.92,1.30237,1.30241,1.30231,1.30235,74.88,False
'2018-06-13T12:58:00',1.30226,1.30229,1.30222,1.30224,55.42,1.30236,1.3024,1.30231,1.30235,41.93,False
'2018-06-13T12:59:00',1.30226,1.30228,1.30205,1.30208,96.65,1.30235,1.30236,1.30215,1.3022,87.23,True
'2018-06-13T13:00:00',1.30209,1.30259,1.30209,1.30238,156.04,1.30219,1.30267,1.30217,1.30247,152.65,False
'2018-06-13T13:01:00',1.30238,1.30238,1.30206,1.30219,119.79,1.30247,1.30247,1.30215,1.30226,133.49,False
'2018-06-13T13:02:00',1.30219,1.30229,1.30218,1.30229,42.72,1.30227,1.30237,1.30226,1.30237,49.61,True
'2018-06-13T13:03:00',1.30232,1.30236,1.3021,1.30218,115.14,1.30237,1.30243,1.30219,1.30227,136.01,False
'2018-06-13T13:04:00',1.30215,1.3022,1.30199,1.30212,97.11,1.30223,1.30229,1.30208,1.30221,121.01,True
'2018-06-13T13:05:00',1.30212,1.30228,1.3021,1.30228,62.22,1.30221,1.30235,1.30217,1.30235,90.43,True
'2018-06-13T13:06:00',1.30228,1.30249,1.30228,1.30244,73.19,1.30237,1.30258,1.30237,1.30252,104.29,False
'2018-06-13T13:07:00',1.30244,1.30245,1.30203,1.3021,73.76,1.30251,1.30252,1.30211,1.30219,82.99,False
'2018-06-13T13:08:00',1.30211,1.30228,1.30211,1.30219,20.45,1.3022,1.30233,1.30219,1.30225,28.34,False
'2018-06-13T13:09:00',1.30219,1.30224,1.30209,1.30221,40.07,1.30227,1.30233,1.30218,1.30229,53.87,True
'2018-06-13T13:10:00',1.30221,1.30255,1.30221,1.30236,90.14,1.30229,1.30263,1.30229,1.30245,131.76,False
'2018-06-13T13:11:00',1.30237,1.30237,1.30211,1.30211,40.2,1.30245,1.30245,1.30218,1.30218,51.84,False
'2018-06-13T13:12:00',1.30211,1.30211,1.3019,1.3019,135.86,1.30215,1.30219,1.30199,1.30201,129.57,False
'2018-06-13T13:13:00',1.3019,1.3019,1.3018,1.30181,138.5,1.302,1.30201,1.30189,1.3019,110.68,False
'2018-06-13T13:14:00',1.3018,1.30183,1.30166,1.3017,124.62,1.3019,1.30194,1.30176,1.30179,123.75,False
'2018-06-13T13:15:00',1.3017,1.30181,1.30159,1.30178,104.77,1.30179,1.3019,1.3017,1.30186,102.26,True
'2018-06-13T13:16:00',1.30179,1.30195,1.30178,1.30184,71.69,1.30187,1.30203,1.30186,1.30189,79.33,False
'2018-06-13T13:17:00',1.30183,1.30195,1.30183,1.30189,57.05,1.30189,1.30202,1.30189,1.30198,69.17,True
'2018-06-13T13:18:00',1.30189,1.30202,1.30187,1.30195,55.8,1.30197,1.30211,1.30196,1.30205,88.35,True
'2018-06-13T13:19:00',1.30195,1.30213,1.30189,1.30208,86.41,1.30205,1.30222,1.30196,1.30219,96.06,True
'2018-06-13T13:20:00',1.30208,1.30218,1.30208,1.30217,46.28,1.30219,1.30228,1.30219,1.30227,44.41,True
'2018-06-13T13:21:00',1.30217,1.30231,1.30217,1.30226,101.62,1.30228,1.30241,1.30227,1.30234,97.75,False
'2018-06-13T13:22:00',1.30226,1.30226,1.3021,1.3021,52.53,1.30234,1.30234,1.30218,1.30218,40.57,False
'2018-06-13T13:23:00',1.3021,1.3022,1.3021,1.3022,115.32,1.30218,1.3023,1.30218,1.30229,128.3,True
'2018-06-13T13:24:00',1.3022,1.3024,1.30219,1.30224,100.1,1.30229,1.30248,1.30228,1.30234,105.72,True
'2018-06-13T13:25:00',1.30224,1.30241,1.30224,1.30238,64.34,1.30234,1.30249,1.30234,1.30247,91.23,False
'2018-06-13T13:26:00',1.30237,1.30239,1.30228,1.3023,46.54,1.30245,1.30245,1.30238,1.30239,62.78,True
'2018-06-13T13:27:00',1.3023,1.30242,1.30225,1.30238,63.85,1.30239,1.30251,1.30233,1.30246,82.51,False
'2018-06-13T13:28:00',1.30237,1.30237,1.30226,1.30228,81.16,1.30246,1.30246,1.30234,1.30237,105.63,True
'2018-06-13T13:29:00',1.30228,1.30251,1.3022,1.30248,107.82,1.30237,1.30262,1.30229,1.30258,128.71,True
'2018-06-13T13:30:00',1.30248,1.30259,1.30244,1.30244,71.49,1.30258,1.30269,1.30253,1.30253,90.49,False
'2018-06-13T13:31:00',1.30244,1.3025,1.30237,1.30248,75.31,1.30252,1.3026,1.30245,1.30256,94.14,True
'2018-06-13T13:32:00',1.30247,1.30256,1.30237,1.30252,76.23,1.30256,1.30264,1.30247,1.30263,80.71,True
'2018-06-13T13:33:00',1.30252,1.30258,1.30235,1.30235,127.94,1.30263,1.30267,1.30244,1.30244,109.58,False
'2018-06-13T13:34:00',1.30234,1.30235,1.30216,1.30219,75.67,1.30242,1.30243,1.30226,1.30227,67.52,False
'2018-06-13T13:35:00',1.30219,1.30227,1.30214,1.30218,69.7,1.30227,1.30236,1.30225,1.30228,116.48,False
'2018-06-13T13:36:00',1.30219,1.30226,1.30216,1.30217,63.56,1.30228,1.30235,1.30225,1.30225,77.72,True
'2018-06-13T13:37:00',1.30217,1.30233,1.30217,1.30217,91.31,1.30226,1.3024,1.30224,1.30227,137.28,False
'2018-06-13T13:38:00',1.30217,1.30221,1.30217,1.3022,44.98,1.30227,1.30229,1.30224,1.30228,54.8,False
'2018-06-13T13:39:00',1.3022,1.3022,1.30203,1.30209,74.89,1.30228,1.30229,1.30212,1.30218,89.38,True
'2018-06-13T13:40:00',1.30209,1.30228,1.30202,1.30228,61.67,1.30217,1.30237,1.30212,1.30237,70.24,True
'2018-06-13T13:41:00',1.3023,1.30243,1.30221,1.30237,79.77,1.30237,1.30252,1.30229,1.30246,116.77,True
'2018-06-13T13:42:00',1.30237,1.30244,1.30235,1.30239,56.33,1.30247,1.30252,1.30241,1.30247,80.03,False
'2018-06-13T13:43:00',1.30238,1.30244,1.30235,1.3024,55.88,1.30246,1.30252,1.30244,1.30251,97.63,True
'2018-06-13T13:44:00',1.3024,1.30263,1.3024,1.30258,73.39,1.3025,1.30271,1.3025,1.30268,59.09,False
'2018-06-13T13:45:00',1.30256,1.30258,1.30253,1.30255,51.89,1.30266,1.30267,1.30261,1.30262,42.53,True
'2018-06-13T13:46:00',1.30253,1.30262,1.30253,1.30259,43.12,1.30262,1.3027,1.30261,1.30268,46.12,True
'2018-06-13T13:47:00',1.30259,1.30266,1.30255,1.30259,61.74,1.30268,1.30273,1.30262,1.30266,66.73,False
'2018-06-13T13:48:00',1.30257,1.30263,1.30253,1.30261,44.73,1.30266,1.30271,1.3026,1.30269,46.75,False
'2018-06-13T13:49:00',1.30261,1.30261,1.30235,1.30235,67.9,1.30269,1.30269,1.30244,1.30244,84.62,False
'2018-06-13T13:50:00',1.30234,1.30244,1.30234,1.30242,36.24,1.30245,1.30251,1.30244,1.30249,36.94,False
'2018-06-13T13:51:00',1.30241,1.30241,1.30237,1.30238,36.09,1.30249,1.3025,1.30244,1.30245,52.21,True
'2018-06-13T13:52:00',1.30238,1.30256,1.30227,1.30249,91.86,1.30246,1.30265,1.30234,1.3026,101.24,True
'2018-06-13T13:53:00',1.3025,1.30308,1.3025,1.30305,177.19,1.30259,1.30312,1.30259,1.30311,184.5,False
'2018-06-13T13:54:00',1.30304,1.30305,1.30285,1.30285,71.44,1.30311,1.30311,1.30293,1.30295,96.44,False
'2018-06-13T13:55:00',1.30286,1.30293,1.30268,1.30268,41.35,1.30295,1.30302,1.30277,1.30279,38.54,False
'2018-06-13T13:56:00',1.3027,1.30274,1.30251,1.30252,88.15,1.3028,1.30283,1.3026,1.30261,95.11,False
'2018-06-13T13:57:00',1.30252,1.30253,1.30242,1.30242,35.34,1.30261,1.30262,1.3025,1.3025,22.8,False
'2018-06-13T13:58:00',1.30242,1.3025,1.30233,1.30237,65.03,1.3025,1.30259,1.30242,1.30245,66.64,False
'2018-06-13T13:59:00',1.30238,1.3025,1.30238,1.30245,52.65,1.30246,1.30259,1.30246,1.30253,62.41,False
'2018-06-13T14:00:00',1.30241,1.30245,1.30215,1.30227,84.53,1.30248,1.30253,1.30225,1.30236,92.32,False
'2018-06-13T14:01:00',1.30228,1.30228,1.30173,1.30174,134.48,1.30236,1.30236,1.30183,1.30183,123.82,False
'2018-06-13T14:02:00',1.30177,1.30181,1.3017,1.30176,127.17,1.30186,1.30191,1.30178,1.30184,129.35,True
'2018-06-13T14:03:00',1.30176,1.3019,1.30176,1.30183,85.49,1.30185,1.30199,1.30185,1.30193,93.85,True
'2018-06-13T14:04:00',1.30186,1.30212,1.30186,1.30192,126.91,1.30193,1.3022,1.30193,1.302,122.94,True
'2018-06-13T14:05:00',1.30192,1.30214,1.3019,1.30209,94.25,1.302,1.3022,1.30199,1.30216,72.01,True
'2018-06-13T14:06:00',1.30207,1.30226,1.30199,1.30225,98.78,1.30216,1.30234,1.30207,1.30234,79.5,True
'2018-06-13T14:07:00',1.30224,1.30227,1.30214,1.30216,84.56,1.30234,1.30234,1.30222,1.30224,78.48,False
'2018-06-13T14:08:00',1.30215,1.30215,1.302,1.30215,112.06,1.3022,1.30224,1.30209,1.30222,84.74,True
'2018-06-13T14:09:00',1.30215,1.30217,1.30201,1.3021,126.83,1.30223,1.30225,1.30208,1.30217,91.22,True
'2018-06-13T14:10:00',1.30209,1.3022,1.30208,1.3021,78.2,1.30216,1.30227,1.30216,1.3022,66.77,True
'2018-06-13T14:11:00',1.30211,1.30224,1.3021,1.30221,36.07,1.30218,1.30229,1.30218,1.30228,54.13,False
'2018-06-13T14:12:00',1.30221,1.30223,1.30195,1.30196,62.95,1.30227,1.30229,1.30203,1.30206,79.42,False
'2018-06-13T14:13:00',1.30194,1.30194,1.30182,1.30191,74.91,1.30202,1.30202,1.3019,1.302,78.87,False
'2018-06-13T14:14:00',1.3019,1.30192,1.30162,1.30164,127.63,1.30199,1.302,1.30171,1.30173,98.53,False
'2018-06-13T14:15:00',1.30165,1.30169,1.3015,1.30163,105.35,1.30174,1.30178,1.30159,1.3017,73.8,False
'2018-06-13T14:16:00',1.30163,1.30164,1.30148,1.3015,67.32,1.3017,1.30171,1.30156,1.30158,46.79,True
'2018-06-13T14:17:00',1.30152,1.30183,1.30148,1.30169,108.83,1.30156,1.30192,1.30156,1.30178,95.44,False
'2018-06-13T14:18:00',1.30168,1.30169,1.3015,1.30165,123.8,1.30177,1.30178,1.30159,1.30173,104.36,False
'2018-06-13T14:19:00',1.30161,1.30164,1.30111,1.3012,152.59,1.3017,1.30173,1.30118,1.30128,134.66,False
'2018-06-13T14:20:00',1.30117,1.30143,1.30117,1.30132,147.79,1.30127,1.3015,1.30127,1.30141,121.94,True
'2018-06-13T14:21:00',1.30131,1.30145,1.30123,1.30139,132.56,1.30138,1.30153,1.30131,1.3015,88.8,True
'2018-06-13T14:22:00',1.30141,1.30154,1.30141,1.30144,85.85,1.3015,1.30163,1.3015,1.30152,102.71,False
'2018-06-13T14:23:00',1.30144,1.30148,1.30129,1.30129,23.0,1.30151,1.30156,1.30137,1.30137,32.65,False
'2018-06-13T14:24:00',1.30126,1.30126,1.30115,1.3012,157.35,1.30137,1.30137,1.30124,1.30128,120.65,False
'2018-06-13T14:25:00',1.30119,1.30121,1.3009,1.3009,86.56,1.30128,1.30129,1.30099,1.30101,71.85,False
'2018-06-13T14:26:00',1.30092,1.30108,1.30087,1.30092,122.91,1.30102,1.30117,1.30097,1.30101,99.41,False
'2018-06-13T14:27:00',1.30091,1.30098,1.30077,1.30083,127.97,1.30099,1.30107,1.30083,1.3009,110.27,True
'2018-06-13T14:28:00',1.30086,1.30108,1.30086,1.30107,132.17,1.30092,1.30118,1.30092,1.30116,99.61,True
'2018-06-13T14:29:00',1.30105,1.30139,1.30097,1.30112,185.12,1.30114,1.30151,1.30106,1.30143,190.76,False
'2018-06-13T14:30:00',1.30115,1.30133,1.30099,1.30124,223.33,1.30142,1.30151,1.30109,1.30134,202.3,True
'2018-06-13T14:31:00',1.30125,1.30152,1.30125,1.30149,111.5,1.30132,1.30159,1.30132,1.30159,147.97,True
'2018-06-13T14:32:00',1.3015,1.30164,1.30135,1.30135,88.23,1.30159,1.30171,1.30146,1.30146,112.97,False
'2018-06-13T14:33:00',1.30137,1.30152,1.3013,1.3015,140.6,1.30146,1.30162,1.30139,1.30161,176.57,True
'2018-06-13T14:34:00',1.30152,1.30153,1.30134,1.30143,56.5,1.30161,1.30162,1.30143,1.30151,74.47,False
'2018-06-13T14:35:00',1.30143,1.30144,1.3012,1.3012,84.64,1.30151,1.30152,1.30129,1.30131,70.13,False
'2018-06-13T14:36:00',1.30121,1.30136,1.30112,1.30133,110.22,1.3013,1.30145,1.30122,1.30142,112.49,True
'2018-06-13T14:37:00',1.30131,1.30138,1.30117,1.30129,91.73,1.30139,1.30145,1.30127,1.30137,112.89,False
'2018-06-13T14:38:00',1.3013,1.30131,1.30115,1.30115,45.35,1.30138,1.30138,1.30123,1.30123,33.5,False
'2018-06-13T14:39:00',1.30115,1.30119,1.30102,1.30112,98.87,1.3012,1.30128,1.30109,1.30122,76.5,False
'2018-06-13T14:40:00',1.30112,1.30119,1.30099,1.30099,101.58,1.30121,1.30128,1.30108,1.30108,111.38,False
'2018-06-13T14:41:00',1.30101,1.30107,1.30089,1.301,126.16,1.3011,1.30117,1.30097,1.30109,96.43,False
'2018-06-13T14:42:00',1.301,1.30106,1.30068,1.30069,117.56,1.30109,1.30115,1.30074,1.30074,104.21,False
'2018-06-13T14:43:00',1.30071,1.30078,1.30071,1.30073,89.49,1.30078,1.30085,1.30078,1.30083,79.06,False
'2018-06-13T14:44:00',1.30073,1.30073,1.30057,1.30061,38.25,1.30081,1.30081,1.30065,1.30071,32.53,False
'2018-06-13T14:45:00',1.30063,1.30068,1.30057,1.30068,82.39,1.30072,1.30077,1.30064,1.30077,61.31,False
'2018-06-13T14:46:00',1.30066,1.30067,1.30055,1.30057,168.08,1.30074,1.30075,1.30062,1.30067,91.4,False
'2018-06-13T14:47:00',1.30058,1.30067,1.30058,1.30067,133.42,1.30068,1.30075,1.30066,1.30075,90.65,False
'2018-06-13T14:48:00',1.30067,1.30067,1.3005,1.30052,107.01,1.30074,1.30074,1.30059,1.3006,86.26,False
'2018-06-13T14:49:00',1.30052,1.30059,1.30043,1.3005,99.22,1.30061,1.30066,1.30052,1.3006,62.0,False
'2018-06-13T14:50:00',1.3005,1.30055,1.3003,1.30055,127.98,1.3006,1.30063,1.30039,1.30063,123.4,True
'2018-06-13T14:51:00',1.30058,1.30063,1.30053,1.30061,73.37,1.30066,1.30071,1.30061,1.30067,112.46,False
'2018-06-13T14:52:00',1.30058,1.30061,1.30023,1.30034,123.52,1.30067,1.30068,1.30033,1.30042,108.14,False
'2018-06-13T14:53:00',1.30034,1.30034,1.30016,1.30016,101.77,1.30043,1.30043,1.30024,1.30024,98.23,False
'2018-06-13T14:54:00',1.30014,1.30017,1.30008,1.30009,98.52,1.30019,1.30027,1.30012,1.3002,99.12,True
'2018-06-13T14:55:00',1.30009,1.30043,1.30009,1.30043,80.13,1.3002,1.30051,1.3002,1.30051,47.59,False
'2018-06-13T14:56:00',1.30043,1.30043,1.30028,1.30032,50.48,1.30051,1.30051,1.30037,1.3004,37.74,False
'2018-06-13T14:57:00',1.30032,1.30043,1.3003,1.30034,89.95,1.3004,1.30051,1.30038,1.30041,58.22,False
'2018-06-13T14:58:00',1.30034,1.30035,1.30024,1.30026,111.95,1.30041,1.30045,1.30031,1.30035,71.48,True
'2018-06-13T14:59:00',1.30027,1.30038,1.30024,1.30031,86.49,1.30035,1.30047,1.30032,1.3004,74.66,False
'2018-06-13T15:00:00',1.30029,1.30031,1.29958,1.29964,220.3,1.3004,1.3004,1.29966,1.29975,198.85,False
'2018-06-13T15:01:00',1.29966,1.29973,1.29932,1.29955,223.31,1.29975,1.29982,1.29941,1.29966,188.58,True
'2018-06-13T15:02:00',1.29957,1.30007,1.29957,1.29999,74.18,1.29968,1.30017,1.29968,1.30009,72.19,True
'2018-06-13T15:03:00',1.29998,1.3001,1.29992,1.30005,89.71,1.30009,1.30019,1.30002,1.30013,95.66,True
'2018-06-13T15:04:00',1.30005,1.30019,1.30005,1.30019,73.44,1.30012,1.30027,1.30011,1.30027,103.52,False
'2018-06-13T15:05:00',1.30019,1.30019,1.30009,1.30009,43.07,1.30026,1.30027,1.30018,1.30018,52.03,False
'2018-06-13T15:06:00',1.30012,1.30012,1.29985,1.2999,86.24,1.30018,1.30018,1.29993,1.29999,95.56,False
'2018-06-13T15:07:00',1.2999,1.29993,1.29981,1.29983,82.71,1.3,1.30001,1.29989,1.29989,61.75,False
'2018-06-13T15:08:00',1.29981,1.29981,1.29957,1.29957,88.99,1.29988,1.29988,1.29967,1.29967,58.01,False
'2018-06-13T15:09:00',1.29957,1.29958,1.29945,1.29947,86.45,1.29967,1.29967,1.29953,1.29957,67.68,False
'2018-06-13T15:10:00',1.29947,1.2995,1.29944,1.29948,87.26,1.29957,1.29959,1.29952,1.29956,47.62,True
'2018-06-13T15:11:00',1.29948,1.29966,1.29948,1.29966,44.92,1.29958,1.29976,1.29958,1.29976,44.88,True
'2018-06-13T15:12:00',1.29965,1.29974,1.29964,1.29969,67.57,1.29973,1.2998,1.29972,1.29978,66.91,True
'2018-06-13T15:13:00',1.2997,1.29999,1.2997,1.29999,72.04,1.29978,1.30009,1.29978,1.30007,96.91,True
'2018-06-13T15:14:00',1.3,1.3,1.29959,1.29964,163.28,1.30008,1.30009,1.29967,1.29973,135.01,False
'2018-06-13T15:15:00',1.29964,1.29964,1.29933,1.29934,129.69,1.29973,1.29973,1.29941,1.29942,104.36,False
'2018-06-13T15:16:00',1.29934,1.29959,1.29932,1.29957,57.33,1.29942,1.29968,1.29941,1.29965,48.07,True
'2018-06-13T15:17:00',1.29957,1.29992,1.29957,1.29985,80.3,1.29965,1.30001,1.29965,1.29993,83.53,True
'2018-06-13T15:18:00',1.29989,1.29994,1.29966,1.29967,58.53,1.29998,1.30002,1.29974,1.29977,73.31,False
'2018-06-13T15:19:00',1.29967,1.29967,1.29957,1.29957,47.39,1.29976,1.29977,1.29966,1.29968,29.79,False
'2018-06-13T15:20:00',1.2996,1.29966,1.29939,1.29941,94.29,1.29968,1.29975,1.29947,1.29952,143.3,False
'2018-06-13T15:21:00',1.29941,1.29951,1.29934,1.29934,88.93,1.29951,1.29959,1.29941,1.29943,137.79,True
'2018-06-13T15:22:00',1.29934,1.29952,1.29934,1.2995,49.76,1.29945,1.2996,1.29944,1.29958,76.87,False
'2018-06-13T15:23:00',1.29952,1.29952,1.29936,1.2995,45.27,1.2996,1.2996,1.29943,1.29959,77.47,True
'2018-06-13T15:24:00',1.2995,1.2997,1.29942,1.29967,76.22,1.29957,1.29978,1.29951,1.29977,127.76,True
'2018-06-13T15:25:00',1.29969,1.29993,1.29966,1.2999,96.74,1.29977,1.3,1.29975,1.29998,141.57,False
'2018-06-13T15:26:00',1.29987,1.29987,1.29938,1.29948,158.93,1.29995,1.29995,1.2995,1.29956,168.32,False
'2018-06-13T15:27:00',1.29947,1.29972,1.29935,1.29968,100.54,1.29956,1.29981,1.29946,1.29976,106.72,True
'2018-06-13T15:28:00',1.29965,1.29974,1.29958,1.29963,124.76,1.29973,1.29982,1.29966,1.2997,136.15,False
'2018-06-13T15:29:00',1.29962,1.29972,1.29962,1.29972,88.5,1.2997,1.29981,1.2997,1.29981,60.86,True
'2018-06-13T15:30:00',1.29973,1.29982,1.29963,1.29982,173.53,1.29984,1.29993,1.29971,1.29993,160.67,True
'2018-06-13T15:31:00',1.29983,1.29984,1.29968,1.29975,122.98,1.29993,1.29994,1.29977,1.29983,97.13,False
'2018-06-13T15:32:00',1.29975,1.29975,1.29952,1.29965,73.79,1.29984,1.29984,1.2996,1.29975,70.3,True
'2018-06-13T15:33:00',1.29965,1.29985,1.29964,1.29983,69.56,1.29974,1.29995,1.29972,1.29991,59.31,True
'2018-06-13T15:34:00',1.29983,1.3002,1.29983,1.30014,125.01,1.29992,1.30027,1.29992,1.30022,104.74,False
'2018-06-13T15:35:00',1.30014,1.30014,1.2999,1.29999,109.12,1.30021,1.30021,1.29998,1.30008,74.06,True
'2018-06-13T15:36:00',1.30002,1.30017,1.29998,1.3001,114.82,1.30008,1.30027,1.30006,1.3002,108.29,True
'2018-06-13T15:37:00',1.30009,1.30018,1.30004,1.30013,75.05,1.30018,1.30028,1.30012,1.30022,68.63,False
'2018-06-13T15:38:00',1.30011,1.30011,1.29982,1.29994,145.82,1.30019,1.3002,1.29992,1.3,145.13,True
'2018-06-13T15:39:00',1.29994,1.30012,1.29994,1.30006,71.54,1.29999,1.30019,1.29999,1.30015,85.29,False
'2018-06-13T15:40:00',1.30005,1.30011,1.30001,1.30007,92.21,1.30015,1.3002,1.3001,1.30015,114.71,False
'2018-06-13T15:41:00',1.30007,1.3001,1.29965,1.29966,115.24,1.30015,1.30017,1.29973,1.29975,89.4,False
'2018-06-13T15:42:00',1.29967,1.29974,1.29959,1.29964,63.64,1.29976,1.29979,1.29967,1.29972,57.57,True
'2018-06-13T15:43:00',1.29964,1.29986,1.29962,1.29986,56.9,1.29972,1.29992,1.2997,1.29992,47.16,True
'2018-06-13T15:44:00',1.29985,1.30002,1.2998,1.29994,94.72,1.29994,1.3001,1.29987,1.30001,118.04,True
'2018-06-13T15:45:00',1.29994,1.3001,1.29993,1.29995,99.39,1.30003,1.30017,1.3,1.30003,103.3,False
'2018-06-13T15:46:00',1.29993,1.29993,1.29985,1.29992,48.18,1.30001,1.30002,1.29992,1.3,42.89,True
'2018-06-13T15:47:00',1.29994,1.29995,1.29973,1.29977,85.24,1.3,1.30001,1.29979,1.29985,71.23,False
'2018-06-13T15:48:00',1.29978,1.29985,1.29965,1.29985,61.4,1.29985,1.29993,1.29971,1.29993,51.33,True
'2018-06-13T15:49:00',1.29985,1.30003,1.29981,1.30002,77.99,1.29992,1.30011,1.29986,1.30011,77.24,True
'2018-06-13T15:50:00',1.30002,1.30009,1.29995,1.30005,66.79,1.30011,1.30017,1.30004,1.30014,68.03,True
'2018-06-13T15:51:00',1.30008,1.3001,1.30007,1.3001,43.13,1.30017,1.30018,1.30013,1.30018,25.94,False
'2018-06-13T15:52:00',1.30009,1.3001,1.3,1.30001,33.06,1.30018,1.30018,1.30009,1.30009,25.52,False
'2018-06-13T15:53:00',1.29994,1.30003,1.29977,1.29999,129.25,1.30002,1.30012,1.29985,1.30009,106.87,True
'2018-06-13T15:54:00',1.29999,1.30022,1.29999,1.30011,104.05,1.3001,1.3003,1.3001,1.30019,161.71,False
'2018-06-13T15:55:00',1.30013,1.30019,1.30008,1.3001,77.17,1.30018,1.30027,1.30018,1.30021,79.01,False
'2018-06-13T15:56:00',1.3001,1.30012,1.29986,1.29992,60.7,1.30019,1.30021,1.29995,1.30001,74.29,False
'2018-06-13T15:57:00',1.29992,1.30001,1.29982,1.3,99.22,1.30001,1.30011,1.2999,1.3001,121.5,False
'2018-06-13T15:58:00',1.29999,1.3,1.29975,1.2999,113.92,1.30009,1.30009,1.29983,1.3,121.22,False
'2018-06-13T15:59:00',1.2999,1.29997,1.29963,1.29997,163.76,1.3,1.30004,1.29973,1.30004,136.93,True
'2018-06-13T16:00:00',1.29997,1.30004,1.29983,1.29983,99.77,1.30006,1.3001,1.29991,1.29992,82.05,False
'2018-06-13T16:01:00',1.29982,1.29982,1.29959,1.29965,76.97,1.29992,1.29992,1.29969,1.29974,51.69,True
'2018-06-13T16:02:00',1.29966,1.29991,1.29965,1.29967,121.52,1.29974,1.29999,1.29974,1.29976,96.56,False
'2018-06-13T16:03:00',1.29968,1.29968,1.2994,1.2994,84.17,1.29976,1.29976,1.29948,1.29949,57.47,False
'2018-06-13T16:04:00',1.2994,1.29965,1.29932,1.29957,106.9,1.29949,1.29972,1.29939,1.29966,109.2,False
'2018-06-13T16:05:00',1.29957,1.29963,1.29948,1.2995,60.0,1.29965,1.29972,1.29956,1.29956,56.14,False
'2018-06-13T16:06:00',1.29949,1.29959,1.29936,1.29938,138.43,1.29955,1.29968,1.29945,1.29947,105.89,False
'2018-06-13T16:07:00',1.29937,1.29941,1.29927,1.29932,122.22,1.29948,1.2995,1.29934,1.29941,86.49,False
'2018-06-13T16:08:00',1.29934,1.29934,1.29916,1.29916,56.55,1.29941,1.29942,1.29924,1.29924,58.54,False
'2018-06-13T16:09:00',1.29916,1.29916,1.29906,1.29912,63.88,1.29923,1.29923,1.29912,1.29921,72.96,True
'2018-06-13T16:10:00',1.29912,1.29916,1.299,1.29914,66.12,1.2992,1.29925,1.29907,1.29922,78.07,True
'2018-06-13T16:11:00',1.29914,1.29922,1.29901,1.29921,53.89,1.29923,1.2993,1.29907,1.2993,92.55,True
'2018-06-13T16:12:00',1.29921,1.29923,1.299,1.29902,63.82,1.29929,1.2993,1.29905,1.29909,78.32,False
'2018-06-13T16:13:00',1.29902,1.29903,1.29855,1.29865,146.27,1.2991,1.29911,1.29862,1.29874,117.75,False
'2018-06-13T16:14:00',1.29866,1.2989,1.29865,1.29869,155.82,1.29874,1.299,1.29874,1.29879,158.87,False
'2018-06-13T16:15:00',1.29867,1.29869,1.29857,1.29862,102.83,1.29878,1.29878,1.29866,1.29869,108.69,False
'2018-06-13T16:16:00',1.29861,1.29866,1.29858,1.2986,66.63,1.29869,1.29874,1.29868,1.29868,75.71,True
'2018-06-13T16:17:00',1.29859,1.29875,1.29857,1.2987,78.44,1.29868,1.29883,1.29865,1.29879,110.34,False
'2018-06-13T16:18:00',1.29868,1.29875,1.2984,1.29843,115.08,1.29877,1.29883,1.29849,1.29852,131.84,False
'2018-06-13T16:19:00',1.29841,1.29859,1.29829,1.29858,126.15,1.29851,1.29869,1.29837,1.29869,177.01,True
'2018-06-13T16:20:00',1.29859,1.29878,1.2985,1.29877,124.85,1.29869,1.29887,1.29861,1.29887,141.15,True
'2018-06-13T16:21:00',1.29879,1.2988,1.29834,1.29835,129.3,1.29886,1.29887,1.2984,1.29841,166.32,False
'2018-06-13T16:22:00',1.29836,1.29853,1.29828,1.29851,80.56,1.29842,1.29862,1.29834,1.29861,98.63,True
'2018-06-13T16:23:00',1.29856,1.29859,1.29828,1.29831,107.21,1.29863,1.29868,1.29836,1.29837,101.99,False
'2018-06-13T16:24:00',1.29831,1.29831,1.29813,1.29813,105.2,1.29838,1.29839,1.2982,1.2982,61.0,True
'2018-06-13T16:25:00',1.29813,1.29833,1.29809,1.29833,116.53,1.2982,1.29842,1.29817,1.29842,105.6,True
'2018-06-13T16:26:00',1.29833,1.29841,1.2983,1.29832,67.65,1.29843,1.29849,1.29837,1.29839,90.85,False
'2018-06-13T16:27:00',1.29832,1.29832,1.29814,1.29818,78.69,1.29837,1.29838,1.29822,1.29824,57.02,False
'2018-06-13T16:28:00',1.29817,1.29817,1.2978,1.29797,190.09,1.29824,1.29824,1.2979,1.29806,213.54,False
'2018-06-13T16:29:00',1.29797,1.29798,1.29761,1.29787,200.43,1.29804,1.29807,1.29772,1.29791,226.58,False
'2018-06-13T16:30:00',1.29782,1.29782,1.29676,1.29705,370.15,1.29788,1.29788,1.29685,1.29715,310.63,False
'2018-06-13T16:31:00',1.29695,1.29718,1.29683,1.29708,165.68,1.29705,1.29725,1.2969,1.29716,204.66,True
'2018-06-13T16:32:00',1.29707,1.29718,1.29652,1.29714,234.85,1.29713,1.29729,1.29658,1.29725,177.2,True
'2018-06-13T16:33:00',1.29714,1.29722,1.29694,1.29721,166.24,1.29725,1.29732,1.29701,1.2973,181.26,True
'2018-06-13T16:34:00',1.29719,1.29748,1.29711,1.29748,178.43,1.29728,1.29759,1.29719,1.29759,187.44,True
'2018-06-13T16:35:00',1.29748,1.29751,1.29686,1.29715,201.82,1.2976,1.2976,1.29695,1.29723,225.24,False
'2018-06-13T16:36:00',1.29714,1.29717,1.29676,1.29691,210.48,1.29723,1.29726,1.29687,1.29701,194.72,True
'2018-06-13T16:37:00',1.2969,1.29742,1.29686,1.29739,204.37,1.29699,1.29752,1.29695,1.29749,228.74,True
'2018-06-13T16:38:00',1.29739,1.29765,1.29739,1.29762,225.2,1.2975,1.29775,1.2975,1.2977,172.94,True
'2018-06-13T16:39:00',1.29764,1.29784,1.29753,1.29768,200.67,1.29772,1.29794,1.29762,1.29777,138.34,True
'2018-06-13T16:40:00',1.2977,1.29797,1.29747,1.29797,172.67,1.29778,1.29807,1.29755,1.29807,181.82,True
'2018-06-13T16:41:00',1.29797,1.29798,1.29767,1.29789,142.51,1.29807,1.29807,1.29775,1.29799,149.69,False
'2018-06-13T16:42:00',1.2979,1.29795,1.29777,1.2978,159.35,1.29798,1.29804,1.29786,1.29789,153.11,False
'2018-06-13T16:43:00',1.29779,1.29781,1.29762,1.29766,144.35,1.29788,1.2979,1.2977,1.29775,101.02,False
'2018-06-13T16:44:00',1.29767,1.29771,1.29745,1.29747,132.99,1.29775,1.2978,1.29754,1.29757,105.88,True
'2018-06-13T16:45:00',1.29747,1.29775,1.29739,1.29774,134.25,1.29756,1.29784,1.29748,1.29784,136.88,False
'2018-06-13T16:46:00',1.29773,1.29774,1.29747,1.29756,129.02,1.29783,1.29783,1.29756,1.29765,155.69,True
'2018-06-13T16:47:00',1.29756,1.29787,1.29732,1.29787,151.37,1.29765,1.29794,1.29743,1.29791,164.34,True
'2018-06-13T16:48:00',1.29786,1.29797,1.2977,1.29773,121.91,1.2979,1.29804,1.29778,1.2978,169.03,True
'2018-06-13T16:49:00',1.29773,1.29797,1.29771,1.29795,122.93,1.29778,1.29805,1.29777,1.29803,165.18,False
'2018-06-13T16:50:00',1.29795,1.29795,1.29757,1.2978,183.72,1.29804,1.29804,1.29766,1.29788,198.91,False
'2018-06-13T16:51:00',1.2978,1.29787,1.29764,1.29785,124.68,1.29787,1.29795,1.29772,1.29791,155.72,False
'2018-06-13T16:52:00',1.29784,1.29786,1.2974,1.29742,143.38,1.29791,1.29795,1.2975,1.2975,116.11,False
'2018-06-13T16:53:00',1.29739,1.29753,1.29723,1.29743,180.05,1.2975,1.29761,1.29732,1.29752,114.51,True
'2018-06-13T16:54:00',1.29743,1.29753,1.29727,1.2974,141.83,1.29753,1.29762,1.29735,1.29749,169.84,False
'2018-06-13T16:55:00',1.29743,1.29751,1.29734,1.29743,129.63,1.29753,1.29759,1.29744,1.29752,167.17,False
'2018-06-13T16:56:00',1.29745,1.29748,1.29723,1.29731,114.94,1.29754,1.29757,1.29733,1.29742,121.24,False
'2018-06-13T16:57:00',1.29733,1.29733,1.29688,1.29715,231.33,1.29743,1.29743,1.29697,1.29724,205.49,True
'2018-06-13T16:58:00',1.29715,1.29744,1.29715,1.29743,194.03,1.29726,1.29752,1.29726,1.29751,247.95,True
'2018-06-13T16:59:00',1.29743,1.29753,1.29709,1.2975,172.7,1.29751,1.29762,1.2972,1.29759,218.0,False
'2018-06-13T17:00:00',1.29744,1.29748,1.29726,1.29734,193.76,1.29754,1.29755,1.29735,1.29743,239.3,True
'2018-06-13T17:01:00',1.29733,1.29769,1.29728,1.29768,132.16,1.29743,1.29776,1.29738,1.29776,144.14,True
'2018-06-13T17:02:00',1.29768,1.2977,1.29752,1.2976,122.79,1.29777,1.29777,1.2976,1.2977,144.94,True
'2018-06-13T17:03:00',1.29761,1.2979,1.29761,1.29773,138.54,1.2977,1.29798,1.2977,1.29783,144.31,False
'2018-06-13T17:04:00',1.29775,1.29776,1.29735,1.29738,177.75,1.29783,1.29784,1.29742,1.29749,178.28,False
'2018-06-13T17:05:00',1.29739,1.29766,1.29735,1.29756,166.32,1.2975,1.29776,1.29742,1.29765,153.53,False
'2018-06-13T17:06:00',1.29757,1.29765,1.29739,1.29749,121.19,1.29765,1.29774,1.2975,1.29759,125.92,False
'2018-06-13T17:07:00',1.2975,1.29759,1.2974,1.29759,157.67,1.2976,1.29768,1.2975,1.29768,133.99,True
'2018-06-13T17:08:00',1.29758,1.29772,1.29754,1.2977,126.43,1.29768,1.29781,1.29761,1.2978,117.56,True
'2018-06-13T17:09:00',1.29768,1.29774,1.29733,1.29756,132.63,1.2978,1.29781,1.29741,1.29765,100.29,False
'2018-06-13T17:10:00',1.29756,1.29758,1.2973,1.29741,125.91,1.29766,1.29767,1.29741,1.29749,129.24,False
'2018-06-13T17:11:00',1.2974,1.29747,1.29725,1.29733,145.06,1.29749,1.29757,1.29735,1.29744,90.78,True
'2018-06-13T17:12:00',1.29734,1.29775,1.29733,1.29758,149.46,1.29744,1.29783,1.29744,1.29767,106.41,True
'2018-06-13T17:13:00',1.29757,1.29782,1.29756,1.29782,95.35,1.29765,1.29792,1.29764,1.29792,91.82,True
'2018-06-13T17:14:00',1.2978,1.29803,1.29763,1.29798,108.51,1.29788,1.29813,1.29771,1.29805,102.4,False
'2018-06-13T17:15:00',1.29794,1.29796,1.29768,1.29775,126.78,1.29803,1.29804,1.29777,1.29786,181.27,False
'2018-06-13T17:16:00',1.29776,1.29787,1.29771,1.29781,115.64,1.29786,1.29796,1.29781,1.29791,161.78,False
'2018-06-13T17:17:00',1.29781,1.29781,1.29764,1.29769,109.79,1.29791,1.29791,1.29774,1.29778,108.38,False
'2018-06-13T17:18:00',1.29767,1.29777,1.29766,1.29777,72.36,1.29778,1.29786,1.29775,1.29786,84.95,True
'2018-06-13T17:19:00',1.29786,1.29789,1.29749,1.29751,116.83,1.29793,1.29797,1.29759,1.2976,112.29,False
'2018-06-13T17:20:00',1.29752,1.29772,1.29751,1.29765,72.12,1.29761,1.29782,1.29761,1.29774,108.74,True
'2018-06-13T17:21:00',1.29772,1.29784,1.29765,1.29778,82.29,1.29777,1.29793,1.29774,1.29788,122.02,False
'2018-06-13T17:22:00',1.2978,1.29784,1.29775,1.29778,72.12,1.29788,1.29793,1.29784,1.29788,64.14,False
'2018-06-13T17:23:00',1.29776,1.29782,1.29748,1.29748,159.98,1.29787,1.29791,1.29759,1.29759,146.95,False
'2018-06-13T17:24:00',1.29748,1.2975,1.29738,1.2975,134.44,1.29759,1.2976,1.29746,1.29757,151.82,True
'2018-06-13T17:25:00',1.29746,1.29759,1.29735,1.29746,81.34,1.29754,1.29768,1.29745,1.29755,109.68,False
'2018-06-13T17:26:00',1.29749,1.29756,1.29742,1.2975,72.29,1.29758,1.29765,1.2975,1.29759,90.72,True
'2018-06-13T17:27:00',1.29751,1.29757,1.2974,1.29741,76.27,1.29759,1.29765,1.29749,1.29751,96.58,False
'2018-06-13T17:28:00',1.2974,1.29749,1.29738,1.29743,61.17,1.29751,1.29758,1.29749,1.29753,73.64,True
'2018-06-13T17:29:00',1.29745,1.29754,1.29729,1.2973,95.02,1.29754,1.29766,1.29738,1.29739,83.38,False
'2018-06-13T17:30:00',1.29732,1.29733,1.29716,1.29732,149.42,1.29741,1.29742,1.29727,1.29741,148.56,False
'2018-06-13T17:31:00',1.29731,1.29732,1.29719,1.29721,101.73,1.29741,1.29741,1.29726,1.29729,126.76,False
'2018-06-13T17:32:00',1.2972,1.29721,1.29673,1.2968,180.47,1.29727,1.29728,1.29683,1.29688,174.31,False
'2018-06-13T17:33:00',1.29681,1.29693,1.29665,1.29672,102.06,1.29688,1.29702,1.29676,1.29682,122.77,False
'2018-06-13T17:34:00',1.29674,1.29684,1.29674,1.29681,70.45,1.29684,1.29693,1.29684,1.2969,87.82,True
'2018-06-13T17:35:00',1.29679,1.29703,1.29679,1.29699,86.92,1.29689,1.29711,1.29689,1.29709,100.74,False
'2018-06-13T17:36:00',1.29699,1.297,1.29688,1.29688,80.11,1.29708,1.2971,1.29696,1.29696,96.76,False
'2018-06-13T17:37:00',1.29687,1.29687,1.29659,1.29659,124.92,1.29695,1.29695,1.29668,1.2967,114.44,False
'2018-06-13T17:38:00',1.29659,1.29683,1.29656,1.29672,174.39,1.29667,1.29693,1.29664,1.29681,118.97,False
'2018-06-13T17:39:00',1.29671,1.29671,1.29631,1.29631,145.27,1.29682,1.29682,1.29641,1.29641,100.23,False
'2018-06-13T17:40:00',1.29631,1.29632,1.29608,1.29617,209.4,1.2964,1.29641,1.29616,1.29625,204.77,True
'2018-06-13T17:41:00',1.29618,1.2964,1.29617,1.29631,104.22,1.29625,1.29651,1.29625,1.29639,165.16,False
'2018-06-13T17:42:00',1.29631,1.29632,1.29611,1.29614,94.5,1.29639,1.29639,1.2962,1.29624,118.03,False
'2018-06-13T17:43:00',1.29614,1.29624,1.29608,1.29614,130.78,1.29624,1.29633,1.29617,1.29622,118.38,True
'2018-06-13T17:44:00',1.29615,1.2963,1.29607,1.2963,81.7,1.29622,1.29639,1.29616,1.29637,98.39,True
'2018-06-13T17:45:00',1.29632,1.29638,1.29607,1.29607,78.31,1.2964,1.29644,1.29616,1.29616,81.36,False
'2018-06-13T17:46:00',1.29604,1.29623,1.29601,1.29623,34.81,1.29611,1.29632,1.29609,1.29632,31.53,True
'2018-06-13T17:47:00',1.29623,1.29623,1.29615,1.29617,31.27,1.29633,1.29633,1.29625,1.29626,41.39,False
'2018-06-13T17:48:00',1.29616,1.2962,1.29581,1.29581,73.18,1.29625,1.29629,1.29589,1.29589,88.87,False
'2018-06-13T17:49:00',1.29579,1.29598,1.29556,1.29556,109.71,1.29587,1.29606,1.29565,1.29565,103.69,False
'2018-06-13T17:50:00',1.29556,1.29574,1.29554,1.29565,87.47,1.29563,1.29582,1.29559,1.29574,94.83,True
'2018-06-13T17:51:00',1.29565,1.29575,1.29553,1.29574,56.1,1.29573,1.29581,1.29563,1.29581,52.13,True
'2018-06-13T17:52:00',1.29572,1.29614,1.2957,1.29613,131.19,1.29579,1.29623,1.29578,1.29622,147.76,True
'2018-06-13T17:53:00',1.29613,1.2962,1.29604,1.2961,73.83,1.29622,1.29628,1.29613,1.29617,114.87,True
'2018-06-13T17:54:00',1.29612,1.2966,1.29612,1.29652,156.32,1.29619,1.29666,1.29619,1.2966,158.73,True
'2018-06-13T17:55:00',1.29651,1.29683,1.29645,1.29675,134.86,1.29658,1.29691,1.29653,1.29683,144.08,False
'2018-06-13T17:56:00',1.29677,1.29677,1.29631,1.2964,117.51,1.29685,1.29685,1.29637,1.29649,105.29,False
'2018-06-13T17:57:00',1.2964,1.29646,1.29623,1.2964,108.08,1.29649,1.29656,1.29631,1.29649,102.27,False
'2018-06-13T17:58:00',1.2964,1.29643,1.29626,1.29629,58.35,1.29649,1.29652,1.29633,1.29637,68.85,False
'2018-06-13T17:59:00',1.29631,1.29642,1.29624,1.2964,90.2,1.29639,1.2965,1.29633,1.29649,121.47,True
'2018-06-13T18:00:00',1.29638,1.29657,1.29626,1.29649,118.07,1.29649,1.29666,1.29634,1.29658,136.14,True
'2018-06-13T18:01:00',1.29648,1.2968,1.29637,1.29654,118.99,1.29658,1.29689,1.29647,1.29663,98.87,False
'2018-06-13T18:02:00',1.29655,1.29673,1.29654,1.2967,95.03,1.29663,1.29682,1.29663,1.2968,75.99,True
'2018-06-13T18:03:00',1.29671,1.29674,1.29665,1.29672,80.59,1.29679,1.29684,1.29674,1.29682,72.17,True
'2018-06-13T18:04:00',1.29684,1.29688,1.29666,1.29667,87.67,1.29686,1.29697,1.29676,1.29676,71.69,False
'2018-06-13T18:05:00',1.2967,1.29686,1.2967,1.29681,89.28,1.29676,1.29695,1.29676,1.29687,99.93,False
'2018-06-13T18:06:00',1.29678,1.29681,1.29647,1.29659,148.71,1.29687,1.29688,1.29656,1.29668,100.42,False
'2018-06-13T18:07:00',1.29659,1.29668,1.2963,1.29631,203.09,1.29667,1.29676,1.29639,1.2964,158.54,False
'2018-06-13T18:08:00',1.29633,1.29643,1.29612,1.29619,129.43,1.29643,1.2965,1.2962,1.29627,123.73,False
'2018-06-13T18:09:00',1.29618,1.29626,1.2961,1.29624,69.87,1.29628,1.29632,1.2962,1.29632,54.99,True
'2018-06-13T18:10:00',1.29625,1.29643,1.29617,1.2964,113.29,1.29632,1.29652,1.29626,1.29647,121.34,True
'2018-06-13T18:11:00',1.2964,1.29658,1.29636,1.29654,90.66,1.29649,1.29668,1.29644,1.29666,121.97,True
'2018-06-13T18:12:00',1.29656,1.2966,1.29641,1.2965,134.0,1.29668,1.29668,1.2965,1.29659,104.54,True
'2018-06-13T18:13:00',1.29648,1.29676,1.29644,1.29655,127.86,1.29658,1.29686,1.29655,1.29663,77.13,False
'2018-06-13T18:14:00',1.29655,1.29655,1.29633,1.29639,117.59,1.29663,1.29667,1.29644,1.2965,98.67,False
'2018-06-13T18:15:00',1.29638,1.29638,1.29624,1.29632,73.2,1.29648,1.29648,1.29634,1.29643,82.7,False
'2018-06-13T18:16:00',1.29632,1.29633,1.29623,1.29633,59.25,1.29643,1.29643,1.29631,1.29643,44.84,True
'2018-06-13T18:17:00',1.29634,1.29673,1.29634,1.29667,151.32,1.29643,1.29683,1.29643,1.29679,112.6,True
'2018-06-13T18:18:00',1.29667,1.29677,1.29657,1.29674,142.18,1.29677,1.29687,1.29667,1.29685,112.6,True
'2018-06-13T18:19:00',1.29673,1.29689,1.29664,1.29684,154.8,1.29682,1.29699,1.29673,1.29694,103.14,True
'2018-06-13T18:20:00',1.29686,1.29694,1.29675,1.29689,124.05,1.29695,1.29703,1.29684,1.297,112.42,True
'2018-06-13T18:21:00',1.2969,1.29695,1.29675,1.29676,119.87,1.29701,1.29703,1.29683,1.29685,75.89,False
'2018-06-13T18:22:00',1.29675,1.29687,1.29674,1.29685,90.68,1.29685,1.29696,1.29681,1.29694,75.39,True
'2018-06-13T18:23:00',1.29685,1.29694,1.29683,1.29688,75.17,1.29693,1.29703,1.29693,1.29697,90.69,False
'2018-06-13T18:24:00',1.29688,1.29691,1.29676,1.29677,64.76,1.29696,1.29699,1.29685,1.29686,60.98,False
'2018-06-13T18:25:00',1.29676,1.29677,1.29667,1.29677,81.03,1.29685,1.29687,1.29677,1.29685,57.33,False
'2018-06-13T18:26:00',1.29674,1.29676,1.29669,1.29674,36.05,1.29683,1.29685,1.29678,1.29682,25.83,False
'2018-06-13T18:27:00',1.29674,1.29674,1.29658,1.29661,60.07,1.29682,1.29682,1.29666,1.29669,39.95,True
'2018-06-13T18:28:00',1.29666,1.29684,1.29666,1.29684,62.63,1.29673,1.29693,1.29673,1.29693,55.66,True
'2018-06-13T18:29:00',1.29683,1.29691,1.29677,1.29685,102.97,1.29691,1.29701,1.29685,1.29694,103.35,False
'2018-06-13T18:30:00',1.29686,1.29686,1.29675,1.29675,50.34,1.29695,1.29695,1.29683,1.29683,45.27,False
'2018-06-13T18:31:00',1.29675,1.29675,1.29648,1.29652,136.06,1.29683,1.29683,1.29658,1.29663,84.2,False
'2018-06-13T18:32:00',1.29652,1.2966,1.29632,1.29632,114.07,1.29661,1.29667,1.29638,1.29638,69.95,True
'2018-06-13T18:33:00',1.29631,1.29666,1.29631,1.29658,82.46,1.2964,1.29674,1.2964,1.29667,75.94,False
'2018-06-13T18:34:00',1.29656,1.29656,1.29647,1.29649,49.21,1.29662,1.29662,1.29655,1.29658,40.5,False
'2018-06-13T18:35:00',1.2965,1.29652,1.29647,1.29652,28.92,1.29659,1.29659,1.29656,1.29659,34.49,True
'2018-06-13T18:36:00',1.29649,1.29653,1.29642,1.29649,55.28,1.29654,1.29661,1.29651,1.29659,68.0,False
'2018-06-13T18:37:00',1.29649,1.29651,1.2964,1.29641,60.63,1.29659,1.29659,1.29649,1.29651,71.46,True
'2018-06-13T18:38:00',1.2964,1.29658,1.29639,1.29658,44.72,1.29651,1.29668,1.29649,1.29668,32.51,True
'2018-06-13T18:39:00',1.29657,1.29659,1.29657,1.29657,28.9,1.29667,1.29668,1.29665,1.29667,21.94,False
'2018-06-13T18:40:00',1.29657,1.29657,1.29646,1.2965,71.11,1.29667,1.29667,1.29657,1.29659,66.64,False
'2018-06-13T18:41:00',1.2965,1.29653,1.29649,1.29653,35.5,1.29659,1.29663,1.29658,1.29662,54.77,True
'2018-06-13T18:42:00',1.29652,1.29661,1.29652,1.29659,45.17,1.29662,1.2967,1.29662,1.29669,60.55,True
'2018-06-13T18:43:00',1.29657,1.29661,1.29653,1.29659,72.24,1.29668,1.29671,1.2966,1.29667,82.24,False
'2018-06-13T18:44:00',1.29659,1.29659,1.29647,1.2965,46.54,1.29668,1.29668,1.29655,1.29659,57.36,True
'2018-06-13T18:45:00',1.29653,1.29667,1.29636,1.2964,104.49,1.29659,1.29678,1.29645,1.29649,103.58,True
'2018-06-13T18:46:00',1.2964,1.29678,1.2964,1.29676,79.89,1.29649,1.29689,1.29647,1.29685,119.99,True
'2018-06-13T18:47:00',1.29676,1.29685,1.29676,1.29684,34.22,1.29686,1.29693,1.29684,1.29693,59.21,True
'2018-06-13T18:48:00',1.29686,1.29707,1.29676,1.29695,54.88,1.29695,1.29715,1.29685,1.29704,83.4,False
'2018-06-13T18:49:00',1.29696,1.29696,1.29667,1.29667,23.81,1.29704,1.29704,1.29676,1.29677,38.89,False
'2018-06-13T18:50:00',1.29671,1.29672,1.29641,1.29657,100.2,1.29677,1.29682,1.29651,1.29666,108.06,True
'2018-06-13T18:51:00',1.29657,1.29692,1.29657,1.29688,45.36,1.29666,1.29702,1.29666,1.29699,57.71,True
'2018-06-13T18:52:00',1.29689,1.29694,1.29683,1.29685,50.46,1.297,1.29703,1.29692,1.29695,74.99,False
'2018-06-13T18:53:00',1.29684,1.29689,1.29683,1.29689,43.26,1.29693,1.29699,1.29691,1.29699,57.98,True
'2018-06-13T18:54:00',1.29689,1.29694,1.29683,1.29686,68.41,1.29699,1.29702,1.29692,1.29696,84.42,True
'2018-06-13T18:55:00',1.2969,1.29702,1.29684,1.2969,92.12,1.29696,1.29712,1.29694,1.29698,113.9,False
'2018-06-13T18:56:00',1.29689,1.29696,1.29683,1.2969,53.27,1.29698,1.29703,1.29693,1.29699,73.99,False
'2018-06-13T18:57:00',1.29692,1.29693,1.29656,1.29656,97.44,1.29701,1.29702,1.29667,1.29667,95.45,False
'2018-06-13T18:58:00',1.29656,1.29658,1.29631,1.29631,113.24,1.29667,1.29667,1.2964,1.2964,68.69,False
'2018-06-13T18:59:00',1.29631,1.29657,1.2963,1.29633,125.53,1.29642,1.29667,1.29639,1.29643,104.83,False
'2018-06-13T19:00:00',1.29632,1.29643,1.29618,1.29634,84.54,1.29643,1.29649,1.29629,1.29642,85.59,False
'2018-06-13T19:01:00',1.29631,1.29631,1.2961,1.29612,79.95,1.29642,1.29642,1.29618,1.29621,87.53,True
'2018-06-13T19:02:00',1.29612,1.29637,1.29612,1.29637,54.93,1.29621,1.29645,1.29621,1.29645,79.7,True
'2018-06-13T19:03:00',1.29634,1.29646,1.29632,1.29642,68.24,1.29643,1.29653,1.2964,1.2965,69.85,True
'2018-06-13T19:04:00',1.2964,1.29656,1.2964,1.29654,81.1,1.2965,1.29662,1.2965,1.29661,126.7,True
'2018-06-13T19:05:00',1.29652,1.29671,1.29652,1.29661,94.24,1.29661,1.29679,1.29659,1.29669,129.83,True
'2018-06-13T19:06:00',1.29662,1.29679,1.2966,1.29672,66.41,1.29669,1.29686,1.29668,1.29679,89.47,True
'2018-06-13T19:07:00',1.29672,1.29679,1.29666,1.29679,60.04,1.29679,1.29689,1.29677,1.29688,66.01,True
'2018-06-13T19:08:00',1.2968,1.29685,1.29674,1.29685,76.21,1.29688,1.29695,1.29684,1.29695,94.45,True
'2018-06-13T19:09:00',1.29686,1.29701,1.29685,1.29701,87.37,1.29696,1.29709,1.29691,1.29709,80.87,True
'2018-06-13T19:10:00',1.297,1.29717,1.2969,1.29711,134.76,1.29705,1.29728,1.297,1.2972,120.94,True
'2018-06-13T19:11:00',1.2971,1.29727,1.29707,1.29724,73.01,1.2972,1.29737,1.29715,1.29735,63.29,False
'2018-06-13T19:12:00',1.29724,1.29724,1.29709,1.29715,44.2,1.29735,1.29735,1.29716,1.29724,31.94,True
'2018-06-13T19:13:00',1.29721,1.29751,1.29721,1.29734,150.44,1.29725,1.2976,1.29725,1.29742,139.59,True
'2018-06-13T19:14:00',1.29731,1.29772,1.29731,1.29762,111.05,1.2974,1.29782,1.2974,1.29773,102.54,False
'2018-06-13T19:15:00',1.29762,1.29762,1.29727,1.29735,147.98,1.29772,1.29772,1.29737,1.29744,127.41,False
'2018-06-13T19:16:00',1.29735,1.29744,1.2973,1.29742,113.17,1.29744,1.29754,1.2974,1.29747,86.14,False
'2018-06-13T19:17:00',1.29741,1.29743,1.29723,1.29738,58.55,1.29749,1.29749,1.29732,1.29747,43.0,False
'2018-06-13T19:18:00',1.29739,1.29739,1.29724,1.29724,41.95,1.29746,1.29746,1.29732,1.29733,33.47,False
'2018-06-13T19:19:00',1.29725,1.29733,1.29713,1.29732,89.74,1.29732,1.29743,1.29724,1.29742,76.45,False
'2018-06-13T19:20:00',1.29733,1.29733,1.29707,1.29711,66.5,1.29742,1.29742,1.29719,1.29723,67.03,False
'2018-06-13T19:21:00',1.29711,1.29713,1.29695,1.29695,55.2,1.29723,1.29724,1.29702,1.29704,51.39,False
'2018-06-13T19:22:00',1.29696,1.29703,1.29685,1.29702,102.53,1.29704,1.29712,1.29696,1.29711,83.34,True
'2018-06-13T19:23:00',1.29702,1.29716,1.29701,1.29715,49.71,1.29712,1.29727,1.2971,1.29724,73.85,True
'2018-06-13T19:24:00',1.29715,1.29729,1.29715,1.29729,65.72,1.29724,1.29738,1.29723,1.29738,86.3,False
'2018-06-13T19:25:00',1.29725,1.29725,1.297,1.29701,50.38,1.29734,1.29734,1.29711,1.29711,50.31,False
'2018-06-13T19:26:00',1.29702,1.29702,1.29696,1.29698,56.42,1.2971,1.2971,1.29702,1.29707,58.9,True
'2018-06-13T19:27:00',1.29698,1.29708,1.29689,1.29695,82.42,1.29707,1.29717,1.297,1.29704,82.22,True
'2018-06-13T19:28:00',1.29695,1.29709,1.29693,1.29708,45.57,1.29706,1.2972,1.29702,1.29719,54.9,True
'2018-06-13T19:29:00',1.29708,1.29717,1.29708,1.29715,66.49,1.29718,1.29727,1.29717,1.29724,91.49,True
'2018-06-13T19:30:00',1.29714,1.29732,1.29709,1.29732,51.74,1.29721,1.29741,1.29718,1.29741,78.11,True
'2018-06-13T19:31:00',1.2973,1.29738,1.29724,1.29725,95.63,1.2974,1.29748,1.29733,1.29734,80.54,False
'2018-06-13T19:32:00',1.29725,1.29726,1.29698,1.29699,93.78,1.29734,1.29735,1.29708,1.29708,60.97,False
'2018-06-13T19:33:00',1.29698,1.29698,1.29685,1.29687,121.53,1.29708,1.29708,1.29692,1.29697,44.5,False
'2018-06-13T19:34:00',1.29688,1.2969,1.29686,1.29689,49.82,1.29699,1.297,1.29695,1.29698,33.26,True
'2018-06-13T19:35:00',1.29689,1.29691,1.29686,1.29691,38.07,1.297,1.297,1.29695,1.297,19.94,False
'2018-06-13T19:36:00',1.2969,1.29691,1.29687,1.29687,17.05,1.29699,1.297,1.29693,1.29695,15.6,False
'2018-06-13T19:37:00',1.29688,1.29691,1.29672,1.2968,50.12,1.29695,1.29699,1.29677,1.29689,63.49,True
'2018-06-13T19:38:00',1.2968,1.29691,1.29673,1.29691,49.73,1.29689,1.29703,1.29683,1.29703,59.57,False
'2018-06-13T19:39:00',1.29689,1.29689,1.29675,1.29675,53.25,1.297,1.297,1.29685,1.29685,80.3,True
'2018-06-13T19:40:00',1.29676,1.29703,1.29676,1.29702,52.33,1.29686,1.29712,1.29686,1.29709,66.73,True
'2018-06-13T19:41:00',1.29702,1.29712,1.29699,1.29712,78.97,1.29709,1.29719,1.29706,1.29719,97.26,True
'2018-06-13T19:42:00',1.29712,1.29715,1.29711,1.29711,16.0,1.29719,1.29723,1.29718,1.29718,26.53,False
'2018-06-13T19:43:00',1.2971,1.29712,1.29701,1.29704,27.4,1.29717,1.29721,1.2971,1.29712,45.16,False
'2018-06-13T19:44:00',1.29704,1.29713,1.2969,1.2969,76.38,1.29712,1.29719,1.297,1.297,109.34,False
'2018-06-13T19:45:00',1.29689,1.29691,1.29673,1.2969,96.06,1.297,1.297,1.29684,1.29699,141.72,True
'2018-06-13T19:46:00',1.29693,1.29703,1.29693,1.297,37.23,1.29701,1.2971,1.29701,1.29709,53.05,True
'2018-06-13T19:47:00',1.297,1.29704,1.2968,1.29682,38.15,1.2971,1.29713,1.29687,1.29687,42.52,False
'2018-06-13T19:48:00',1.29682,1.29682,1.29673,1.29678,102.14,1.29688,1.29688,1.2968,1.29686,67.77,True
'2018-06-13T19:49:00',1.29676,1.29712,1.29675,1.29698,111.06,1.29685,1.29724,1.29683,1.29706,86.51,True
'2018-06-13T19:50:00',1.29698,1.2972,1.29698,1.29709,113.51,1.29709,1.2973,1.29709,1.29718,88.79,True
'2018-06-13T19:51:00',1.29709,1.29729,1.297,1.29719,104.39,1.2972,1.29739,1.29709,1.29726,102.86,True
'2018-06-13T19:52:00',1.29719,1.29735,1.29719,1.29731,67.05,1.29728,1.29745,1.29726,1.29739,105.59,False
'2018-06-13T19:53:00',1.29726,1.29733,1.29716,1.29718,84.45,1.29737,1.29742,1.29726,1.29727,116.62,False
'2018-06-13T19:54:00',1.29717,1.29723,1.29708,1.29708,67.33,1.29726,1.29732,1.29719,1.29719,91.44,False
'2018-06-13T19:55:00',1.29709,1.29722,1.29708,1.29717,69.28,1.2972,1.29733,1.29717,1.29727,98.96,False
'2018-06-13T19:56:00',1.29717,1.2972,1.29715,1.2972,35.86,1.29726,1.2973,1.29724,1.29729,34.18,False
'2018-06-13T19:57:00',1.29717,1.2972,1.29708,1.29711,100.71,1.29727,1.2973,1.29716,1.29723,96.74,True
'2018-06-13T19:58:00',1.29712,1.2972,1.29709,1.29719,147.0,1.29721,1.29731,1.29718,1.29731,108.69,True
'2018-06-13T19:59:00',1.29718,1.29719,1.29656,1.29663,238.15,1.29733,1.29734,1.2969,1.29713,230.07,True
'2018-06-13T20:00:00',1.29663,1.29937,1.29663,1.29905,439.73,1.29721,1.29952,1.29721,1.29919,428.15,True
'2018-06-13T20:01:00',1.29909,1.2995,1.29883,1.29888,321.25,1.29922,1.29962,1.29895,1.29895,330.78,True
'2018-06-13T20:02:00',1.29888,1.29964,1.29886,1.29901,298.78,1.29896,1.29973,1.29896,1.2991,352.0,True
'2018-06-13T20:03:00',1.29897,1.29969,1.29893,1.29959,221.23,1.2991,1.29975,1.2991,1.29966,233.65,True
'2018-06-13T20:04:00',1.29954,1.30094,1.29954,1.30087,281.41,1.29966,1.30104,1.29966,1.30102,250.19,True
'2018-06-13T20:05:00',1.30084,1.30222,1.30077,1.3016,510.6,1.30097,1.3023,1.30087,1.30172,438.3,False
'2018-06-13T20:06:00',1.30158,1.30216,1.30158,1.30168,355.68,1.3017,1.30228,1.30168,1.30182,286.94,False
'2018-06-13T20:07:00',1.30168,1.30177,1.30098,1.30119,311.49,1.30179,1.3019,1.30107,1.30126,318.21,False
'2018-06-13T20:08:00',1.30116,1.30116,1.30041,1.30061,255.65,1.30123,1.30123,1.30052,1.30072,289.18,True
'2018-06-13T20:09:00',1.30061,1.3019,1.30042,1.30178,306.88,1.30073,1.30201,1.30052,1.30189,346.82,True
'2018-06-13T20:10:00',1.3018,1.3022,1.30163,1.30206,341.75,1.3019,1.30227,1.30174,1.30214,356.68,True
'2018-06-13T20:11:00',1.30205,1.30241,1.30194,1.3022,284.36,1.30213,1.30251,1.302,1.30233,324.85,False
'2018-06-13T20:12:00',1.3022,1.3023,1.3012,1.30131,399.6,1.30232,1.30243,1.30131,1.30139,277.53,False
'2018-06-13T20:13:00',1.30131,1.30131,1.30072,1.30114,314.27,1.3014,1.3014,1.30084,1.30127,316.41,False
'2018-06-13T20:14:00',1.30113,1.30121,1.30063,1.30087,297.18,1.30126,1.30132,1.30074,1.30099,252.9,True
'2018-06-13T20:15:00',1.30085,1.30162,1.30077,1.30162,296.5,1.30098,1.30172,1.3009,1.30172,292.27,True
'2018-06-13T20:16:00',1.30162,1.30166,1.30114,1.30143,211.76,1.30174,1.30176,1.30123,1.30152,276.19,False
'2018-06-13T20:17:00',1.30142,1.30154,1.30117,1.30152,280.86,1.30152,1.30164,1.30129,1.30163,236.47,False
'2018-06-13T20:18:00',1.30152,1.30152,1.30081,1.30091,323.17,1.30163,1.30163,1.30094,1.30101,286.98,False
'2018-06-13T20:19:00',1.30091,1.30127,1.30088,1.30114,371.29,1.301,1.30139,1.30097,1.30126,278.06,True
'2018-06-13T20:20:00',1.30114,1.30199,1.30114,1.30195,298.23,1.30126,1.3021,1.30126,1.30206,217.34,True
'2018-06-13T20:21:00',1.30196,1.3021,1.30157,1.30159,329.13,1.30207,1.30221,1.30167,1.30169,257.7,False
'2018-06-13T20:22:00',1.3016,1.30175,1.3015,1.30171,208.81,1.3017,1.30184,1.3016,1.3018,177.93,True
'2018-06-13T20:23:00',1.30169,1.30231,1.30164,1.30228,241.3,1.30178,1.3024,1.30174,1.30239,215.75,True
'2018-06-13T20:24:00',1.30226,1.30237,1.30181,1.30184,321.34,1.30236,1.30246,1.30193,1.30195,252.57,False
'2018-06-13T20:25:00',1.30183,1.30236,1.30183,1.30235,266.74,1.30193,1.30248,1.30193,1.30246,233.84,True
'2018-06-13T20:26:00',1.30237,1.30258,1.30218,1.30253,155.65,1.30246,1.30271,1.30228,1.30266,153.14,True
'2018-06-13T20:27:00',1.30254,1.30313,1.30244,1.3028,223.76,1.30261,1.30323,1.30257,1.30287,272.8,False
'2018-06-13T20:28:00',1.30271,1.30306,1.30268,1.30281,171.02,1.30282,1.30315,1.30276,1.30291,200.52,True
'2018-06-13T20:29:00',1.30282,1.30344,1.30278,1.30342,253.45,1.30294,1.30351,1.30289,1.30348,251.07,True
'2018-06-13T20:30:00',1.30343,1.304,1.30339,1.30355,281.22,1.30351,1.30411,1.30351,1.30365,270.19,True
'2018-06-13T20:31:00',1.30348,1.30404,1.30337,1.30392,185.01,1.30356,1.30411,1.30349,1.30405,255.14,True
'2018-06-13T20:32:00',1.30392,1.30486,1.3038,1.30383,459.98,1.30404,1.30494,1.30389,1.30389,485.26,False
'2018-06-13T20:33:00',1.3038,1.30433,1.30343,1.30406,293.28,1.30389,1.30447,1.3035,1.30419,259.76,True
'2018-06-13T20:34:00',1.30405,1.30477,1.30352,1.30471,292.36,1.30417,1.30483,1.30362,1.30482,249.47,True
'2018-06-13T20:35:00',1.3047,1.30483,1.30451,1.30456,264.87,1.3048,1.30497,1.3046,1.30466,217.65,True
'2018-06-13T20:36:00',1.30455,1.30515,1.30429,1.30455,298.57,1.30466,1.30525,1.30439,1.3047,320.2,False
'2018-06-13T20:37:00',1.30454,1.30473,1.30446,1.30463,288.47,1.30466,1.30485,1.3046,1.30476,239.83,True
'2018-06-13T20:38:00',1.3047,1.3048,1.30447,1.30448,308.68,1.30479,1.30493,1.30459,1.3046,278.59,False
'2018-06-13T20:39:00',1.30448,1.30452,1.30402,1.30431,302.02,1.30462,1.30465,1.30415,1.30445,286.29,False
'2018-06-13T20:40:00',1.30432,1.30446,1.3037,1.30403,238.54,1.30444,1.30459,1.30382,1.30416,205.54,False
'2018-06-13T20:41:00',1.30404,1.30415,1.30372,1.30391,285.67,1.30416,1.30427,1.30382,1.30402,268.68,False
'2018-06-13T20:42:00',1.3039,1.30413,1.30369,1.30375,313.16,1.30403,1.30423,1.30378,1.30384,238.0,False
'2018-06-13T20:43:00',1.30373,1.30376,1.30289,1.30291,335.18,1.30382,1.30385,1.30298,1.30301,313.47,False
'2018-06-13T20:44:00',1.30291,1.30305,1.30285,1.30294,304.71,1.303,1.30315,1.30293,1.30306,229.48,True
'2018-06-13T20:45:00',1.30296,1.30343,1.30294,1.30337,242.78,1.30308,1.30355,1.30306,1.30348,267.25,False
'2018-06-13T20:46:00',1.30337,1.30344,1.30322,1.30337,161.49,1.3035,1.30353,1.30333,1.30347,176.61,True
'2018-06-13T20:47:00',1.30334,1.30371,1.30326,1.30362,247.66,1.30345,1.30382,1.3034,1.30373,161.22,True
'2018-06-13T20:48:00',1.30367,1.30377,1.30354,1.30377,201.98,1.30375,1.30388,1.3037,1.30385,142.71,True
'2018-06-13T20:49:00',1.3038,1.30398,1.3038,1.30397,150.01,1.30391,1.30407,1.30391,1.30406,157.45,True
'2018-06-13T20:50:00',1.30395,1.30423,1.30394,1.3042,243.84,1.30406,1.30435,1.30405,1.30434,288.66,True
'2018-06-13T20:51:00',1.30424,1.30424,1.30366,1.30379,320.23,1.30435,1.30435,1.30377,1.30391,324.15,False
'2018-06-13T20:52:00',1.30379,1.30379,1.30354,1.3036,226.69,1.30392,1.30392,1.30367,1.30373,219.16,False
'2018-06-13T20:53:00',1.30357,1.30361,1.30332,1.30342,158.2,1.30369,1.30372,1.30344,1.30354,174.6,False
'2018-06-13T20:54:00',1.30342,1.30348,1.30336,1.3034,162.26,1.30355,1.30359,1.30347,1.30352,171.15,False
'2018-06-13T20:55:00',1.3034,1.30348,1.30265,1.30266,368.78,1.30352,1.30359,1.30277,1.30277,345.89,False
'2018-06-13T20:56:00',1.30267,1.30273,1.30192,1.30197,383.43,1.30279,1.30285,1.30203,1.30207,348.39,False
'2018-06-13T20:57:00',1.30198,1.30219,1.30146,1.30162,298.68,1.30205,1.30227,1.30157,1.30169,286.77,False
'2018-06-13T20:58:00',1.30167,1.30169,1.30008,1.30046,584.22,1.30172,1.30179,1.30018,1.30058,564.9,False
'2018-06-13T20:59:00',1.30048,1.30066,1.29978,1.29994,289.43,1.30063,1.30077,1.29988,1.30004,389.51,False
'2018-06-13T21:00:00',1.29998,1.30027,1.29981,1.30003,273.84,1.30005,1.30035,1.29993,1.30012,388.47,False
'2018-06-13T21:01:00',1.30003,1.30006,1.29932,1.29943,216.63,1.30014,1.30016,1.29943,1.29952,321.1,False
'2018-06-13T21:02:00',1.29936,1.29959,1.29911,1.29959,280.68,1.29949,1.29971,1.29921,1.29971,307.28,True
'2018-06-13T21:03:00',1.2996,1.2998,1.29923,1.29932,282.87,1.2997,1.29992,1.29935,1.29944,318.45,False
'2018-06-13T21:04:00',1.29932,1.29954,1.29836,1.29901,422.58,1.29944,1.29967,1.29848,1.29907,415.75,False
'2018-06-13T21:05:00',1.299,1.29922,1.29817,1.29871,382.7,1.29909,1.29931,1.2983,1.29881,401.09,False
'2018-06-13T21:06:00',1.29875,1.29877,1.2979,1.29802,521.47,1.29885,1.29885,1.298,1.29813,450.97,True
'2018-06-13T21:07:00',1.29801,1.29901,1.29801,1.29901,289.95,1.29814,1.29912,1.29813,1.2991,308.46,True
'2018-06-13T21:08:00',1.29897,1.29936,1.29884,1.29933,260.67,1.29907,1.29947,1.29895,1.29944,331.0,True
'2018-06-13T21:09:00',1.29936,1.30009,1.29928,1.30009,297.04,1.29947,1.30021,1.29939,1.30021,331.82,False
'2018-06-13T21:10:00',1.30008,1.30008,1.29913,1.2994,259.54,1.3002,1.3002,1.29926,1.29952,280.26,False
'2018-06-13T21:11:00',1.29939,1.29973,1.29939,1.2994,262.42,1.29952,1.29984,1.29952,1.29952,231.19,False
'2018-06-13T21:12:00',1.29941,1.29962,1.29938,1.29957,179.87,1.29952,1.29972,1.29948,1.29969,197.24,False
'2018-06-13T21:13:00',1.29956,1.29956,1.29923,1.29937,223.33,1.29969,1.29969,1.29932,1.29947,221.34,True
'2018-06-13T21:14:00',1.29937,1.29975,1.29932,1.29972,187.96,1.29948,1.29987,1.29945,1.29985,241.07,True
'2018-06-13T21:15:00',1.29971,1.30004,1.29955,1.30004,203.88,1.29984,1.30015,1.29965,1.30013,207.15,True
'2018-06-13T21:16:00',1.30001,1.30009,1.29993,1.30004,161.19,1.30009,1.30019,1.30001,1.30014,189.04,True
'2018-06-13T21:17:00',1.30008,1.30054,1.30003,1.30047,257.6,1.30016,1.30065,1.3001,1.30059,254.06,False
'2018-06-13T21:18:00',1.30046,1.30055,1.30004,1.30014,273.74,1.30056,1.30063,1.30013,1.30024,271.97,False
'2018-06-13T21:19:00',1.3002,1.30037,1.30017,1.30027,195.72,1.30031,1.30047,1.30024,1.30038,260.05,False
'2018-06-13T21:20:00',1.30027,1.30035,1.30019,1.30021,112.33,1.30037,1.30044,1.30029,1.3003,151.74,True
'2018-06-13T21:21:00',1.30021,1.30037,1.30019,1.30025,85.97,1.3003,1.30048,1.30027,1.30036,130.82,True
'2018-06-13T21:22:00',1.30027,1.30065,1.30027,1.30057,99.91,1.30036,1.30075,1.30036,1.30069,183.33,True
'2018-06-13T21:23:00',1.30058,1.3009,1.30056,1.3009,139.75,1.30068,1.301,1.30064,1.301,219.95,True
'2018-06-13T21:24:00',1.30089,1.30091,1.30053,1.30053,162.64,1.30095,1.30102,1.30061,1.30062,240.76,False
'2018-06-13T21:25:00',1.30052,1.30052,1.29997,1.30009,245.7,1.30062,1.30062,1.30009,1.30022,210.48,False
'2018-06-13T21:26:00',1.30009,1.30014,1.29996,1.30012,237.29,1.30021,1.30025,1.30007,1.30025,154.08,True
'2018-06-13T21:27:00',1.30012,1.30028,1.29989,1.30006,221.51,1.30025,1.30038,1.30003,1.30016,197.18,False
'2018-06-13T21:28:00',1.30007,1.30007,1.29965,1.29989,326.88,1.30017,1.30017,1.29975,1.3,248.09,False
'2018-06-13T21:29:00',1.2999,1.2999,1.29967,1.29975,175.39,1.3,1.3,1.29977,1.29986,119.46,True
'2018-06-13T21:30:00',1.29974,1.30003,1.29974,1.29977,237.8,1.29985,1.30011,1.29984,1.29987,173.73,False
'2018-06-13T21:31:00',1.29983,1.29988,1.2996,1.29965,222.45,1.2999,1.29996,1.29971,1.29979,155.05,False
'2018-06-13T21:32:00',1.29965,1.29978,1.29965,1.29974,136.82,1.29978,1.29988,1.29973,1.29982,144.58,False
'2018-06-13T21:33:00',1.29975,1.29975,1.29944,1.29945,155.3,1.29984,1.29984,1.29952,1.29956,221.72,False
'2018-06-13T21:34:00',1.29945,1.29953,1.29932,1.29932,149.22,1.29955,1.29964,1.29943,1.29943,208.88,False
'2018-06-13T21:35:00',1.29932,1.29942,1.29919,1.29919,109.38,1.29944,1.29955,1.29928,1.2993,182.76,False
'2018-06-13T21:36:00',1.29919,1.29931,1.29882,1.29882,238.72,1.29929,1.29943,1.29893,1.29893,247.16,False
'2018-06-13T21:37:00',1.29883,1.299,1.2979,1.29806,268.11,1.29893,1.29911,1.29803,1.2982,309.04,False
'2018-06-13T21:38:00',1.29807,1.29856,1.29806,1.29829,260.73,1.29819,1.29868,1.29819,1.29838,315.94,False
'2018-06-13T21:39:00',1.29829,1.29856,1.29798,1.29856,197.48,1.2984,1.29865,1.29809,1.29864,257.79,True
'2018-06-13T21:40:00',1.29857,1.29897,1.29855,1.29891,232.39,1.29867,1.29907,1.29863,1.29904,292.09,False
'2018-06-13T21:41:00',1.2989,1.29894,1.29839,1.29839,174.34,1.29903,1.29904,1.2985,1.29852,213.43,False
'2018-06-13T21:42:00',1.2984,1.29868,1.29835,1.29848,202.96,1.29853,1.29879,1.29848,1.2986,258.32,False
'2018-06-13T21:43:00',1.29849,1.29849,1.29797,1.29808,237.42,1.2986,1.2986,1.29807,1.29821,240.47,False
'2018-06-13T21:44:00',1.29808,1.29819,1.29798,1.29805,234.96,1.29821,1.29831,1.29805,1.29812,231.72,True
'2018-06-13T21:45:00',1.29811,1.29833,1.29811,1.29818,270.87,1.29817,1.29847,1.29817,1.29831,207.89,False
'2018-06-13T21:46:00',1.29819,1.29829,1.29797,1.29798,267.37,1.29829,1.29842,1.29808,1.2981,190.35,False
'2018-06-13T21:47:00',1.29799,1.29801,1.29778,1.29791,235.81,1.2981,1.29813,1.29788,1.29801,179.2,True
'2018-06-13T21:48:00',1.29792,1.29848,1.29792,1.29825,174.84,1.29801,1.29858,1.29799,1.29833,242.84,False
'2018-06-13T21:49:00',1.29825,1.29827,1.29806,1.29821,171.01,1.29837,1.29838,1.29815,1.29828,228.19,True
'2018-06-13T21:50:00',1.29823,1.29835,1.29814,1.29816,150.8,1.2983,1.29846,1.29825,1.29825,229.92,False
'2018-06-13T21:51:00',1.29813,1.29822,1.29806,1.29808,110.88,1.29823,1.29834,1.29817,1.29818,152.89,True
'2018-06-13T21:52:00',1.29808,1.29848,1.29805,1.29848,71.38,1.29818,1.29861,1.29815,1.29858,78.39,True
'2018-06-13T21:53:00',1.29849,1.29849,1.29824,1.29838,110.3,1.2986,1.29862,1.29834,1.2985,90.86,True
'2018-06-13T21:54:00',1.29839,1.29851,1.29826,1.29826,70.46,1.29848,1.29864,1.29839,1.29839,57.65,False
'2018-06-13T21:55:00',1.29825,1.29841,1.29807,1.29833,210.05,1.29839,1.2985,1.29819,1.29843,201.31,True
'2018-06-13T21:56:00',1.29833,1.2986,1.29832,1.29849,161.49,1.29844,1.29869,1.29842,1.29861,151.71,True
'2018-06-13T21:57:00',1.29851,1.29866,1.29849,1.29857,193.23,1.29863,1.29878,1.29858,1.29869,170.94,True
'2018-06-13T21:58:00',1.29858,1.29871,1.29858,1.29866,86.9,1.29869,1.29882,1.29869,1.29878,84.07,True
'2018-06-13T21:59:00',1.29866,1.29887,1.2986,1.29885,179.78,1.29879,1.29899,1.29872,1.29897,133.74,True
'2018-06-13T22:00:00',1.29885,1.29892,1.29881,1.29881,110.5,1.29896,1.29901,1.29891,1.29891,98.11,False
'2018-06-13T22:01:00',1.2988,1.29882,1.29865,1.29865,99.85,1.29891,1.29893,1.29876,1.29876,89.52,False
'2018-06-13T22:02:00',1.29865,1.29867,1.29859,1.29866,48.43,1.29875,1.29878,1.29868,1.29876,50.06,True
'2018-06-13T22:03:00',1.29866,1.29873,1.29857,1.29865,97.11,1.29878,1.29885,1.2987,1.29877,102.34,False
'2018-06-13T22:04:00',1.29865,1.29866,1.29853,1.29853,41.12,1.29878,1.29878,1.29866,1.29866,47.02,True
'2018-06-13T22:05:00',1.29854,1.29867,1.29851,1.29851,32.43,1.29867,1.29877,1.29861,1.29861,36.74,False
'2018-06-13T22:06:00',1.29853,1.2986,1.2985,1.2986,30.22,1.29861,1.2987,1.29861,1.29868,26.74,True
'2018-06-13T22:07:00',1.29863,1.29867,1.29857,1.29867,22.59,1.29873,1.29878,1.29866,1.29878,21.54,True
'2018-06-13T22:08:00',1.29867,1.2987,1.29856,1.29869,46.27,1.29877,1.29882,1.29868,1.29881,42.44,True
'2018-06-13T22:09:00',1.29866,1.29875,1.2986,1.29873,71.1,1.29878,1.29885,1.29867,1.29884,97.91,True
'2018-06-13T22:10:00',1.29873,1.29876,1.29865,1.29868,64.88,1.29883,1.29887,1.29878,1.29879,82.53,False
'2018-06-13T22:11:00',1.2987,1.29876,1.29863,1.29864,71.35,1.29879,1.29887,1.29874,1.29876,65.19,False
'2018-06-13T22:12:00',1.29866,1.29868,1.29865,1.29866,26.73,1.29878,1.2988,1.29874,1.29874,25.09,False
'2018-06-13T22:13:00',1.29865,1.29865,1.29842,1.29849,89.77,1.29871,1.29873,1.29853,1.2986,90.14,True
'2018-06-13T22:14:00',1.29848,1.29874,1.29848,1.29871,60.11,1.29859,1.29887,1.29859,1.29883,77.36,False
'2018-06-13T22:15:00',1.29871,1.29874,1.29866,1.29874,51.51,1.29881,1.29886,1.29876,1.29884,55.63,True
'2018-06-13T22:16:00',1.29874,1.29891,1.29874,1.29876,60.6,1.29883,1.29901,1.29883,1.29887,72.93,False
'2018-06-13T22:17:00',1.29875,1.29882,1.29873,1.29875,74.91,1.29887,1.29892,1.29885,1.29885,98.91,True
'2018-06-13T22:18:00',1.29875,1.29882,1.29871,1.29877,46.93,1.29883,1.29893,1.29881,1.29884,43.64,False
'2018-06-13T22:19:00',1.29876,1.29876,1.29862,1.29866,28.5,1.29884,1.29884,1.2987,1.29876,32.41,False
'2018-06-13T22:20:00',1.29866,1.29867,1.29863,1.29867,12.12,1.29874,1.29876,1.29873,1.29876,12.0,True
'2018-06-13T22:21:00',1.29867,1.29898,1.29867,1.29898,65.07,1.29874,1.29908,1.29874,1.29904,68.05,True
'2018-06-13T22:22:00',1.29897,1.29903,1.29889,1.29903,30.99,1.29905,1.29913,1.29899,1.29913,57.7,True
'2018-06-13T22:23:00',1.29902,1.29903,1.29889,1.29894,37.62,1.29914,1.29914,1.29899,1.29905,61.98,False
'2018-06-13T22:24:00',1.29895,1.29898,1.29884,1.29898,41.41,1.29905,1.29905,1.29895,1.29905,43.7,True
'2018-06-13T22:25:00',1.29898,1.29909,1.29898,1.29902,37.48,1.29904,1.29919,1.29904,1.29913,41.85,False
'2018-06-13T22:26:00',1.29901,1.29902,1.29893,1.29894,23.2,1.29913,1.29913,1.29903,1.29904,28.79,False
'2018-06-13T22:27:00',1.29893,1.29894,1.29891,1.29891,11.75,1.29905,1.29905,1.29903,1.29903,12.42,True
'2018-06-13T22:28:00',1.29892,1.29897,1.29892,1.29892,23.0,1.29902,1.29907,1.29902,1.29902,18.94,True
'2018-06-13T22:29:00',1.29892,1.29899,1.29883,1.29899,39.22,1.29903,1.29908,1.29895,1.29908,45.24,False
'2018-06-13T22:30:00',1.29896,1.29896,1.29882,1.29882,57.65,1.29907,1.29909,1.29894,1.29895,46.47,False
'2018-06-13T22:31:00',1.29884,1.29889,1.29881,1.29881,43.55,1.29895,1.29901,1.29895,1.29897,46.07,True
'2018-06-13T22:32:00',1.29881,1.29897,1.29881,1.29894,62.79,1.29895,1.29911,1.29895,1.29911,89.34,False
'2018-06-13T22:33:00',1.29894,1.29894,1.2987,1.29874,41.57,1.29911,1.29911,1.29885,1.29887,61.4,False
'2018-06-13T22:34:00',1.29874,1.29891,1.29873,1.29879,116.48,1.29886,1.29904,1.29884,1.29895,101.86,False
'2018-06-13T22:35:00',1.29881,1.29881,1.29854,1.29856,82.89,1.29895,1.29896,1.29869,1.2987,64.65,False
'2018-06-13T22:36:00',1.29854,1.29865,1.29854,1.29864,62.88,1.2987,1.29875,1.29869,1.29874,122.11,False
'2018-06-13T22:37:00',1.29863,1.29865,1.2986,1.29863,47.74,1.29874,1.29875,1.29874,1.29874,100.99,True
'2018-06-13T22:38:00',1.29862,1.29889,1.29862,1.29887,72.27,1.29875,1.29903,1.29875,1.29903,103.99,True
'2018-06-13T22:39:00',1.29888,1.29898,1.2988,1.2988,108.78,1.29902,1.29914,1.29892,1.29894,105.72,False
'2018-06-13T22:40:00',1.2988,1.29883,1.29868,1.29881,70.85,1.29893,1.29895,1.29882,1.29894,101.73,True
'2018-06-13T22:41:00',1.2988,1.29888,1.29852,1.29853,97.15,1.29895,1.29902,1.29864,1.29865,83.82,False
'2018-06-13T22:42:00',1.29853,1.29855,1.29851,1.29854,33.27,1.29865,1.29869,1.29864,1.29866,42.78,False
'2018-06-13T22:43:00',1.29855,1.29855,1.29852,1.29853,39.22,1.29866,1.29868,1.29866,1.29867,39.25,True
'2018-06-13T22:44:00',1.29853,1.29865,1.29853,1.29855,45.57,1.29867,1.29877,1.29867,1.2987,33.11,False
'2018-06-13T22:45:00',1.29856,1.29858,1.29848,1.29849,36.32,1.2987,1.2987,1.29858,1.29861,43.75,False
'2018-06-13T22:46:00',1.29849,1.29849,1.29846,1.29846,17.0,1.2986,1.2986,1.29854,1.29856,21.64,False
'2018-06-13T22:47:00',1.29842,1.29847,1.29834,1.29836,48.06,1.29856,1.29857,1.29843,1.29847,40.51,False
'2018-06-13T22:48:00',1.29836,1.29838,1.29809,1.29814,87.84,1.29846,1.29849,1.2982,1.29826,96.56,False
'2018-06-13T22:49:00',1.29813,1.29813,1.29794,1.29796,58.48,1.29826,1.29826,1.29804,1.29809,50.04,False
'2018-06-13T22:50:00',1.29796,1.29808,1.2979,1.29791,36.65,1.29808,1.2982,1.29804,1.29804,48.24,True
'2018-06-13T22:51:00',1.29791,1.29839,1.29789,1.29832,86.35,1.29804,1.29852,1.29804,1.29845,99.91,False
'2018-06-13T22:52:00',1.2983,1.29838,1.29825,1.2983,86.3,1.29842,1.29852,1.2984,1.29846,129.5,False
'2018-06-13T22:53:00',1.29828,1.29828,1.29802,1.29802,48.55,1.29843,1.29843,1.29815,1.29815,44.59,False
'2018-06-13T22:54:00',1.29802,1.29802,1.29789,1.29797,36.49,1.29813,1.29813,1.29803,1.29813,56.18,True
'2018-06-13T22:55:00',1.29797,1.29809,1.29797,1.29808,50.76,1.29812,1.29823,1.29811,1.29822,76.03,False
'2018-06-13T22:56:00',1.29808,1.29808,1.29785,1.29786,63.63,1.29823,1.29823,1.298,1.298,66.93,False
'2018-06-13T22:57:00',1.29787,1.29802,1.29781,1.29802,70.51,1.29801,1.29815,1.2979,1.29815,87.24,True
'2018-06-13T22:58:00',1.29803,1.2984,1.2979,1.29836,113.72,1.29814,1.29853,1.29801,1.29844,142.28,True
'2018-06-13T22:59:00',1.29835,1.29864,1.29821,1.29859,17.78,1.29843,1.29882,1.29839,1.29877,17.71,False
'2018-06-13T23:00:00',1.29861,1.29861,1.29805,1.2982,8.92,1.29877,1.29888,1.29857,1.29869,8.99,False
'2018-06-13T23:01:00',1.29819,1.29819,1.29819,1.29819,1.5,1.29868,1.29868,1.29867,1.29867,1.5,False
'2018-06-13T23:02:00',1.29817,1.29817,1.29805,1.29815,9.3,1.29867,1.29867,1.2983,1.2985,13.5,False
'2018-06-13T23:03:00',1.29816,1.29819,1.2981,1.2981,4.5,1.29845,1.29846,1.29841,1.29841,5.25,False
'2018-06-13T23:04:00',1.2981,1.29812,1.29805,1.2981,8.1,1.2984,1.29849,1.2984,1.29845,9.0,True
'2018-06-13T23:05:00',1.2981,1.29812,1.29806,1.29809,20.87,1.29844,1.2985,1.29844,1.29845,19.0,True
'2018-06-13T23:06:00',1.2981,1.29814,1.29809,1.29812,34.11,1.29845,1.29846,1.29844,1.29845,36.47,False
'2018-06-13T23:07:00',1.29813,1.29813,1.29805,1.29805,9.5,1.29845,1.29845,1.2983,1.29831,21.47,True
'2018-06-13T23:08:00',1.29805,1.29819,1.29805,1.29819,14.0,1.29831,1.29862,1.29831,1.29862,26.57,True
'2018-06-13T23:09:00',1.29819,1.29837,1.29811,1.29826,64.26,1.29861,1.29873,1.29846,1.29865,72.68,False
'2018-06-13T23:10:00',1.29826,1.29827,1.29826,1.29826,15.88,1.29864,1.29865,1.29861,1.29862,10.75,True
'2018-06-13T23:11:00',1.29826,1.29828,1.29826,1.29828,15.44,1.29865,1.29865,1.29863,1.29864,17.51,True
'2018-06-13T23:12:00',1.29828,1.29829,1.29825,1.29825,19.69,1.29865,1.29865,1.29863,1.29864,15.58,False
'2018-06-13T23:13:00',1.29826,1.29826,1.29825,1.29825,23.0,1.29864,1.29864,1.29862,1.29862,13.0,True
'2018-06-13T23:14:00',1.29825,1.29839,1.29809,1.29824,31.43,1.2986,1.29868,1.29843,1.29858,31.14,False
'2018-06-13T23:15:00',1.29823,1.29829,1.29823,1.29828,22.4,1.29858,1.2986,1.29857,1.29857,19.27,True
'2018-06-13T23:16:00',1.29828,1.29832,1.29812,1.29832,36.54,1.29857,1.29864,1.2984,1.29864,33.46,True
'2018-06-13T23:17:00',1.29833,1.29839,1.29824,1.29824,27.08,1.29863,1.29866,1.29859,1.29862,22.61,False
'2018-06-13T23:18:00',1.29824,1.29831,1.29824,1.29827,15.75,1.29862,1.29863,1.29861,1.29862,14.12,False
'2018-06-13T23:19:00',1.29824,1.29825,1.29824,1.29825,8.5,1.29863,1.29864,1.29862,1.29862,7.0,True
'2018-06-13T23:20:00',1.29824,1.29836,1.29816,1.29834,33.88,1.29862,1.29863,1.29855,1.29861,27.57,True
'2018-06-13T23:21:00',1.29834,1.29858,1.29828,1.29839,53.81,1.29862,1.2988,1.29858,1.29865,51.08,False
'2018-06-13T23:22:00',1.29841,1.29845,1.29836,1.29836,18.97,1.29865,1.29865,1.2986,1.29861,22.71,False
'2018-06-13T23:23:00',1.29836,1.29842,1.29829,1.29834,42.89,1.29861,1.29862,1.29849,1.29856,47.82,False
'2018-06-13T23:24:00',1.29833,1.29836,1.29812,1.2982,33.86,1.29855,1.29856,1.29834,1.29837,40.4,False
'2018-06-13T23:25:00',1.29817,1.29822,1.29809,1.29809,21.94,1.29839,1.29842,1.29827,1.29827,24.16,True
'2018-06-13T23:26:00',1.29809,1.29821,1.29805,1.29806,30.11,1.29829,1.29844,1.29823,1.29827,31.66,False
'2018-06-13T23:27:00',1.29806,1.29806,1.29805,1.29805,75.24,1.29828,1.2983,1.29823,1.29824,61.85,False
'2018-06-13T23:28:00',1.29805,1.29805,1.29805,1.29805,7.43,1.29822,1.29824,1.29822,1.29824,17.45,True
'2018-06-13T23:29:00',1.29805,1.29805,1.29805,1.29805,6.4,1.29824,1.29826,1.29824,1.29826,19.4,True
'2018-06-13T23:30:00',1.29805,1.29808,1.29805,1.29808,47.51,1.29826,1.29829,1.29823,1.29827,35.19,True
'2018-06-13T23:31:00',1.29808,1.29812,1.29808,1.29812,36.65,1.29827,1.29833,1.29827,1.29833,22.1,True
'2018-06-13T23:32:00',1.29812,1.29812,1.29812,1.29812,5.09,1.29834,1.29835,1.29834,1.29834,3.5,True
'2018-06-13T23:33:00',1.29812,1.29812,1.29812,1.29812,2.32,1.29836,1.29836,1.29836,1.29836,1.07,True
'2018-06-13T23:34:00',1.29812,1.29819,1.29811,1.29819,22.61,1.29836,1.29838,1.29829,1.29836,18.48,False
'2018-06-13T23:35:00',1.29819,1.29819,1.2981,1.2981,24.49,1.29835,1.29835,1.2983,1.29832,21.66,False
'2018-06-13T23:36:00',1.2981,1.2981,1.29805,1.29805,20.14,1.29832,1.29832,1.29823,1.29823,13.79,False
'2018-06-13T23:37:00',1.29807,1.29807,1.29806,1.29806,5.49,1.29823,1.29828,1.29823,1.29828,7.14,False
'2018-06-13T23:38:00',1.29806,1.29806,1.29805,1.29805,5.6,1.29828,1.29828,1.29818,1.29818,10.84,False
'2018-06-13T23:39:00',1.29805,1.29805,1.29794,1.29794,6.18,1.29821,1.29821,1.29814,1.29814,11.56,False
'2018-06-13T23:40:00',1.29794,1.298,1.29791,1.29798,26.99,1.29814,1.29818,1.29807,1.29818,27.29,False
'2018-06-13T23:41:00',1.29798,1.29798,1.29795,1.29796,11.15,1.29819,1.29819,1.29818,1.29819,13.33,True
'2018-06-13T23:42:00',1.29796,1.29799,1.29796,1.29799,5.58,1.29819,1.2982,1.29819,1.2982,8.16,True
'2018-06-13T23:43:00',1.29799,1.29799,1.29797,1.29797,4.47,1.2982,1.29821,1.2982,1.29821,5.67,True
'2018-06-13T23:44:00',1.29796,1.29799,1.29796,1.29799,7.74,1.29821,1.29824,1.29821,1.29824,12.2,False
'2018-06-13T23:45:00',1.29798,1.29799,1.29797,1.29799,23.57,1.29819,1.29819,1.29814,1.29818,20.43,True
'2018-06-13T23:46:00',1.29799,1.29799,1.29797,1.29799,17.2,1.29818,1.29823,1.29818,1.29819,24.1,False
'2018-06-13T23:47:00',1.29799,1.29799,1.29799,1.29799,6.85,1.29822,1.29823,1.29822,1.29822,6.75,True
'2018-06-13T23:48:00',1.29802,1.29803,1.298,1.29803,27.28,1.29821,1.29823,1.29821,1.29822,22.08,False
'2018-06-13T23:49:00',1.29803,1.29803,1.29802,1.29802,4.11,1.29823,1.29823,1.29822,1.29822,3.71,True
'2018-06-13T23:50:00',1.29802,1.29804,1.29801,1.29801,18.67,1.29822,1.29825,1.29819,1.29819,17.49,False
'2018-06-13T23:51:00',1.29801,1.29801,1.298,1.298,2.74,1.29819,1.29819,1.29819,1.29819,3.02,True
'2018-06-13T23:52:00',1.298,1.298,1.29794,1.29795,21.61,1.29823,1.29823,1.29813,1.29816,22.43,False
'2018-06-13T23:53:00',1.29795,1.29795,1.29794,1.29794,3.24,1.29815,1.29815,1.29815,1.29815,2.64,True
'2018-06-13T23:54:00',1.29796,1.29796,1.29789,1.29792,27.37,1.29819,1.2982,1.29809,1.29811,23.12,False
'2018-06-13T23:55:00',1.29792,1.29792,1.29788,1.29788,21.69,1.29811,1.29815,1.29807,1.29807,14.69,False
'2018-06-13T23:56:00',1.29788,1.29788,1.29787,1.29787,7.37,1.29812,1.29812,1.29807,1.29807,9.82,False
'2018-06-13T23:57:00',1.29787,1.29787,1.29787,1.29787,18.7,1.29811,1.29811,1.29808,1.2981,12.55,True
'2018-06-13T23:58:00',1.29788,1.29824,1.29768,1.29811,51.44,1.2981,1.29841,1.29791,1.29835,78.31,False
'2018-06-13T23:59:00',1.29808,1.29816,1.2979,1.29793,14.2,1.29834,1.29836,1.29801,1.29806,16.21,False
'2018-06-14T00:00:00',1.29793,1.29801,1.29789,1.29798,62.58,1.29811,1.29812,1.29802,1.29812,29.45,True
'2018-06-14T00:01:00',1.29798,1.29803,1.29793,1.29793,116.95,1.29809,1.29815,1.29805,1.29807,114.25,False
'2018-06-14T00:02:00',1.29793,1.29798,1.29774,1.29779,63.6,1.29805,1.29808,1.29788,1.29792,67.0,False
'2018-06-14T00:03:00',1.29778,1.29788,1.29773,1.29785,67.0,1.29794,1.29797,1.29789,1.29793,57.82,True
'2018-06-14T00:04:00',1.29785,1.29787,1.29779,1.29785,53.75,1.29795,1.298,1.29793,1.29797,60.35,True
'2018-06-14T00:05:00',1.29785,1.29788,1.29781,1.29784,75.0,1.29799,1.29801,1.29794,1.29795,78.83,False
'2018-06-14T00:06:00',1.29784,1.29785,1.29767,1.29771,186.15,1.29798,1.29799,1.29778,1.29781,187.07,False
'2018-06-14T00:07:00',1.29771,1.29778,1.29736,1.29736,103.96,1.29779,1.2979,1.2975,1.2975,91.02,False
'2018-06-14T00:08:00',1.29734,1.29743,1.29721,1.29726,191.17,1.29747,1.29758,1.29734,1.29736,145.23,False
'2018-06-14T00:09:00',1.29727,1.29736,1.29717,1.29733,153.99,1.29738,1.29754,1.29729,1.29748,131.51,True
'2018-06-14T00:10:00',1.29735,1.29744,1.29732,1.29736,125.11,1.29749,1.2976,1.29748,1.29751,107.8,False
'2018-06-14T00:11:00',1.29735,1.29738,1.29734,1.29737,18.85,1.29751,1.29756,1.29749,1.29754,17.1,True
'2018-06-14T00:12:00',1.29737,1.29739,1.29737,1.29737,18.85,1.29756,1.29756,1.29752,1.29754,15.49,False
'2018-06-14T00:13:00',1.29738,1.2974,1.29738,1.29738,11.23,1.29754,1.29754,1.29752,1.29752,10.89,False
'2018-06-14T00:14:00',1.2974,1.2974,1.2973,1.29731,16.3,1.29752,1.29752,1.29743,1.29747,16.19,False
'2018-06-14T00:15:00',1.29731,1.29734,1.29731,1.29733,4.5,1.29746,1.29747,1.29745,1.29747,4.0,True
'2018-06-14T00:16:00',1.29733,1.29734,1.29732,1.29733,7.12,1.29748,1.29748,1.29747,1.29748,8.99,False
'2018-06-14T00:17:00',1.29734,1.29734,1.29731,1.29731,4.24,1.29748,1.29748,1.29746,1.29747,6.12,False
'2018-06-14T00:18:00',1.29731,1.29731,1.29727,1.29729,6.48,1.29746,1.29746,1.2974,1.2974,5.5,False
'2018-06-14T00:19:00',1.29731,1.29731,1.29729,1.29729,3.61,1.2974,1.29743,1.2974,1.29743,3.0,True
'2018-06-14T00:20:00',1.29729,1.29731,1.29726,1.29726,8.72,1.29741,1.29744,1.29738,1.29738,7.5,False
'2018-06-14T00:21:00',1.29723,1.29723,1.2971,1.29711,17.78,1.29735,1.29735,1.29723,1.29724,15.5,False
'2018-06-14T00:22:00',1.2971,1.29715,1.29707,1.29715,14.89,1.29724,1.29727,1.29721,1.29727,13.1,True
'2018-06-14T00:23:00',1.29716,1.29718,1.29709,1.29714,30.53,1.29727,1.29729,1.29723,1.29728,28.0,False
'2018-06-14T00:24:00',1.29714,1.29716,1.29702,1.29703,24.35,1.29727,1.2973,1.29715,1.29717,20.0,False
'2018-06-14T00:25:00',1.29705,1.29706,1.29698,1.297,26.72,1.29717,1.29719,1.29712,1.29716,15.0,False
'2018-06-14T00:26:00',1.29702,1.29704,1.29702,1.29704,2.25,1.29718,1.29718,1.29718,1.29718,6.07,True
'2018-06-14T00:27:00',1.29705,1.29718,1.29705,1.29717,18.19,1.29719,1.29732,1.29719,1.29732,16.32,True
'2018-06-14T00:28:00',1.29719,1.29725,1.29719,1.29725,13.0,1.29733,1.29739,1.29733,1.29739,11.5,True
'2018-06-14T00:29:00',1.29725,1.29727,1.29721,1.29724,20.25,1.29739,1.29743,1.29735,1.29738,20.6,False
'2018-06-14T00:30:00',1.29724,1.29725,1.29724,1.29725,14.0,1.29738,1.2974,1.29738,1.2974,11.15,True
'2018-06-14T00:31:00',1.2973,1.2973,1.2973,1.2973,2.0,1.29742,1.29742,1.29742,1.29742,3.89,False
'2018-06-14T00:32:00',1.2973,1.2973,1.29719,1.29719,5.5,1.2974,1.2974,1.29731,1.29731,7.85,False
'2018-06-14T00:33:00',1.29718,1.29719,1.29718,1.29718,6.25,1.29731,1.29733,1.29731,1.29732,5.14,False
'2018-06-14T00:34:00',1.29718,1.29719,1.29718,1.29718,4.75,1.29732,1.29733,1.29732,1.29733,4.22,False
'2018-06-14T00:35:00',1.29718,1.29719,1.29718,1.29718,12.0,1.29733,1.29733,1.29732,1.29733,12.8,True
'2018-06-14T00:36:00',1.29719,1.29721,1.29719,1.2972,11.75,1.29733,1.29733,1.29732,1.29732,10.92,False
'2018-06-14T00:37:00',1.2972,1.2972,1.2972,1.2972,8.0,1.29732,1.29732,1.29732,1.29732,8.59,False
'2018-06-14T00:38:00',1.2972,1.2972,1.2972,1.2972,1.5,1.29732,1.29732,1.29732,1.29732,1.07,True
'2018-06-14T00:39:00',1.2972,1.29722,1.2972,1.29722,7.75,1.29729,1.29732,1.29729,1.29732,5.24,False
'2018-06-14T00:40:00',1.2972,1.29721,1.2972,1.29721,5.5,1.29732,1.29733,1.29732,1.29733,5.94,True
'2018-06-14T00:41:00',1.2972,1.29722,1.2972,1.29721,10.75,1.29733,1.29734,1.29733,1.29733,9.01,True
'2018-06-14T00:42:00',1.29722,1.29728,1.29722,1.29726,30.25,1.29736,1.29741,1.29736,1.29739,45.56,False
'2018-06-14T00:43:00',1.29726,1.29726,1.29725,1.29725,6.0,1.29738,1.2974,1.29738,1.29739,9.5,True
'2018-06-14T00:44:00',1.29727,1.2973,1.29727,1.2973,10.5,1.2974,1.29744,1.29739,1.29744,13.0,True
'2018-06-14T00:45:00',1.29729,1.29736,1.29729,1.29734,42.74,1.29744,1.29747,1.29743,1.29746,37.07,True
'2018-06-14T00:46:00',1.29735,1.29738,1.29735,1.29737,31.75,1.29745,1.2975,1.29745,1.29749,36.85,False
'2018-06-14T00:47:00',1.29737,1.29737,1.29736,1.29736,12.0,1.29749,1.2975,1.29748,1.29748,17.43,False
'2018-06-14T00:48:00',1.29736,1.29737,1.29734,1.29736,15.92,1.29748,1.29748,1.29745,1.29746,12.84,False
'2018-06-14T00:49:00',1.29735,1.29736,1.29735,1.29735,19.28,1.29747,1.29747,1.29746,1.29747,11.9,False
'2018-06-14T00:50:00',1.29736,1.29736,1.29735,1.29735,16.5,1.29746,1.29747,1.29746,1.29747,12.0,False
'2018-06-14T00:51:00',1.29736,1.29736,1.29734,1.29735,4.5,1.29746,1.29747,1.29746,1.29746,4.5,False
'2018-06-14T00:52:00',1.29734,1.29735,1.29734,1.29734,3.0,1.29747,1.29747,1.29746,1.29747,3.0,False
'2018-06-14T00:53:00',1.29733,1.29735,1.29733,1.29735,5.94,1.29747,1.29747,1.29746,1.29747,4.0,False
'2018-06-14T00:54:00',1.29735,1.29735,1.29734,1.29735,9.0,1.29746,1.29747,1.29746,1.29747,6.0,False
'2018-06-14T00:55:00',1.29735,1.29735,1.29735,1.29735,1.5,1.29746,1.29746,1.29746,1.29746,1.0,True
'2018-06-14T00:56:00',1.29735,1.29736,1.29735,1.29736,6.5,1.29751,1.29751,1.29746,1.29746,6.35,True
'2018-06-14T00:57:00',1.29737,1.29738,1.29735,1.29736,13.75,1.29746,1.29751,1.29746,1.29751,12.69,False
'2018-06-14T00:58:00',1.29735,1.29738,1.29735,1.29737,15.84,1.29751,1.29751,1.2975,1.29751,16.35,True
'2018-06-14T00:59:00',1.29735,1.2975,1.29735,1.2975,23.2,1.29752,1.29763,1.29752,1.29763,26.91,True
'2018-06-14T01:00:00',1.2975,1.29751,1.29744,1.29751,35.44,1.29763,1.29764,1.29758,1.29764,41.46,True
'2018-06-14T01:01:00',1.29751,1.29754,1.29745,1.29747,56.33,1.29764,1.29766,1.29756,1.29761,64.93,False
'2018-06-14T01:02:00',1.29748,1.29749,1.29737,1.29737,69.75,1.29761,1.29763,1.29751,1.29753,51.07,False
'2018-06-14T01:03:00',1.29738,1.29748,1.29737,1.29741,40.84,1.29752,1.2976,1.29751,1.29753,38.92,True
'2018-06-14T01:04:00',1.29742,1.29752,1.29742,1.29751,21.72,1.29754,1.29764,1.29754,1.29764,15.24,False
'2018-06-14T01:05:00',1.29749,1.2975,1.2974,1.29742,59.94,1.29761,1.29763,1.29752,1.29754,46.7,True
'2018-06-14T01:06:00',1.29741,1.2975,1.29741,1.2975,12.36,1.29754,1.29764,1.29754,1.29764,11.43,False
'2018-06-14T01:07:00',1.29749,1.2975,1.29749,1.2975,13.1,1.29763,1.29764,1.29763,1.29763,8.86,True
'2018-06-14T01:08:00',1.29749,1.29753,1.29749,1.29751,6.31,1.29764,1.29765,1.29764,1.29764,5.99,False
'2018-06-14T01:09:00',1.29751,1.29751,1.2975,1.2975,2.0,1.29765,1.29765,1.29763,1.29763,2.62,False
'2018-06-14T01:10:00',1.29747,1.29747,1.29742,1.29742,32.11,1.29757,1.29757,1.29752,1.29754,15.74,False
'2018-06-14T01:11:00',1.29742,1.29743,1.29742,1.29742,16.55,1.29754,1.29756,1.29753,1.29755,12.49,True
'2018-06-14T01:12:00',1.29743,1.29751,1.29743,1.2975,30.81,1.29755,1.29764,1.29755,1.29764,30.68,True
'2018-06-14T01:13:00',1.2975,1.29753,1.29749,1.29751,46.28,1.29763,1.29765,1.29759,1.2976,44.78,True
'2018-06-14T01:14:00',1.29751,1.29758,1.2975,1.29758,60.54,1.29759,1.29768,1.29756,1.29766,50.24,True
'2018-06-14T01:15:00',1.29758,1.29759,1.29757,1.29757,21.75,1.29765,1.2977,1.29763,1.2977,17.86,False
'2018-06-14T01:16:00',1.29756,1.29758,1.29756,1.29757,48.17,1.29769,1.29769,1.29765,1.29769,27.37,True
'2018-06-14T01:17:00',1.29757,1.29759,1.29757,1.29758,10.75,1.29767,1.29769,1.29767,1.29769,7.75,False
'2018-06-14T01:18:00',1.29759,1.29759,1.29759,1.29759,2.5,1.29768,1.29769,1.29768,1.29769,2.5,False
'2018-06-14T01:19:00',1.29758,1.29759,1.29758,1.29758,4.37,1.29769,1.29769,1.29768,1.29769,4.37,False
'2018-06-14T01:20:00',1.29758,1.29758,1.29738,1.2974,19.08,1.29766,1.29766,1.29748,1.2975,19.75,False
'2018-06-14T01:21:00',1.29741,1.29743,1.29738,1.2974,24.32,1.2975,1.29753,1.29748,1.29752,24.19,True
'2018-06-14T01:22:00',1.29739,1.29743,1.29739,1.2974,12.93,1.2975,1.29754,1.29749,1.29751,10.62,False
'2018-06-14T01:23:00',1.29739,1.29739,1.29739,1.29739,4.37,1.29752,1.29753,1.29752,1.29752,6.99,True
'2018-06-14T01:24:00',1.29739,1.2974,1.29738,1.29739,14.96,1.29753,1.29753,1.29751,1.29752,21.72,False
'2018-06-14T01:25:00',1.29739,1.2974,1.29738,1.29739,25.74,1.29752,1.29753,1.29751,1.29751,29.36,True
'2018-06-14T01:26:00',1.29738,1.29745,1.29738,1.29745,27.99,1.29753,1.29758,1.29753,1.29756,18.48,True
'2018-06-14T01:27:00',1.29745,1.29751,1.29745,1.29751,27.85,1.29757,1.29763,1.29757,1.29763,32.59,False
'2018-06-14T01:28:00',1.29751,1.29751,1.29748,1.29748,37.82,1.29763,1.29763,1.29761,1.29763,40.6,True
'2018-06-14T01:29:00',1.29748,1.29756,1.29748,1.2975,29.96,1.29763,1.29768,1.29763,1.29763,36.59,True
'2018-06-14T01:30:00',1.29749,1.29758,1.29748,1.29753,52.93,1.29764,1.29768,1.29761,1.29765,41.58,False
'2018-06-14T01:31:00',1.29754,1.29756,1.2975,1.2975,29.29,1.29766,1.29767,1.29762,1.29762,29.95,False
'2018-06-14T01:32:00',1.29745,1.29745,1.29741,1.29741,31.82,1.29757,1.29757,1.29752,1.29752,24.49,False
'2018-06-14T01:33:00',1.29741,1.29745,1.29724,1.29724,50.85,1.29754,1.29757,1.29736,1.29736,32.04,False
'2018-06-14T01:34:00',1.29724,1.29724,1.29717,1.2972,31.04,1.29736,1.29736,1.2973,1.29731,19.87,False
'2018-06-14T01:35:00',1.29719,1.2972,1.29717,1.29717,52.08,1.2973,1.29732,1.29725,1.29728,27.36,True
'2018-06-14T01:36:00',1.29718,1.29726,1.29717,1.29726,78.74,1.29727,1.29736,1.29727,1.29736,41.84,True
'2018-06-14T01:37:00',1.29724,1.29727,1.29724,1.29726,8.48,1.29735,1.29737,1.29735,1.29736,7.0,True
'2018-06-14T01:38:00',1.29731,1.29734,1.29731,1.29733,25.73,1.29738,1.29745,1.29738,1.29742,14.12,True
'2018-06-14T01:39:00',1.29733,1.29756,1.29733,1.29756,37.57,1.29744,1.29767,1.29743,1.29766,28.75,False
'2018-06-14T01:40:00',1.29754,1.29754,1.29748,1.29748,72.69,1.29767,1.29767,1.2976,1.29761,47.62,False
'2018-06-14T01:41:00',1.29748,1.29754,1.29748,1.2975,32.19,1.29761,1.29765,1.2976,1.29761,20.73,True
'2018-06-14T01:42:00',1.29751,1.2976,1.29751,1.29757,28.46,1.29761,1.29768,1.29761,1.29765,23.49,True
'2018-06-14T01:43:00',1.29756,1.29761,1.29756,1.29759,24.67,1.29765,1.29769,1.29765,1.29766,17.87,True
'2018-06-14T01:44:00',1.29761,1.29761,1.29756,1.29757,24.98,1.29768,1.29771,1.29765,1.29766,17.5,False
'2018-06-14T01:45:00',1.29758,1.29758,1.29749,1.29749,27.72,1.29766,1.29766,1.29757,1.2976,26.43,False
'2018-06-14T01:46:00',1.29749,1.29749,1.29733,1.29733,37.23,1.2976,1.2976,1.29742,1.29744,41.85,False
'2018-06-14T01:47:00',1.29733,1.29735,1.29717,1.29718,29.38,1.29743,1.29745,1.29727,1.29727,32.14,False
'2018-06-14T01:48:00',1.29721,1.29723,1.29716,1.29717,20.88,1.2973,1.29734,1.29725,1.29728,23.1,False
'2018-06-14T01:49:00',1.29716,1.29718,1.29716,1.29716,31.57,1.29727,1.2973,1.29727,1.29728,25.11,True
'2018-06-14T01:50:00',1.29717,1.2973,1.29717,1.29722,68.86,1.29726,1.29738,1.29726,1.29732,96.73,False
'2018-06-14T01:51:00',1.29722,1.29726,1.29721,1.29723,37.79,1.29732,1.29736,1.29732,1.29734,66.18,True
'2018-06-14T01:52:00',1.29722,1.29726,1.29719,1.29719,29.5,1.29734,1.29737,1.29728,1.29728,59.7,False
'2018-06-14T01:53:00',1.29719,1.29722,1.29719,1.29722,13.0,1.29729,1.29736,1.29729,1.29735,26.22,True
'2018-06-14T01:54:00',1.29719,1.29724,1.29719,1.29721,13.36,1.2973,1.29735,1.29728,1.29733,26.79,True
'2018-06-14T01:55:00',1.29721,1.29733,1.29721,1.29733,36.0,1.29733,1.29743,1.29728,1.29741,43.71,False
'2018-06-14T01:56:00',1.29731,1.29732,1.29729,1.29729,23.0,1.29743,1.29743,1.29739,1.29741,40.28,True
'2018-06-14T01:57:00',1.29729,1.29734,1.29729,1.29734,20.59,1.29742,1.29747,1.29741,1.29747,25.22,True
'2018-06-14T01:58:00',1.29734,1.29736,1.29734,1.29735,17.59,1.29747,1.29748,1.29745,1.29747,17.93,True
'2018-06-14T01:59:00',1.29735,1.29748,1.29735,1.29745,27.92,1.29747,1.29759,1.29747,1.29756,38.56,True
'2018-06-14T02:00:00',1.29745,1.29757,1.29741,1.29741,109.86,1.29758,1.29765,1.29751,1.29751,66.84,False
'2018-06-14T02:01:00',1.29742,1.29755,1.29732,1.29755,67.54,1.29746,1.29763,1.29741,1.29763,34.6,False
'2018-06-14T02:02:00',1.29754,1.29755,1.29739,1.29742,47.18,1.29763,1.29763,1.29747,1.2975,37.0,True
'2018-06-14T02:03:00',1.29742,1.29763,1.29742,1.29757,90.12,1.2975,1.29776,1.2975,1.29769,80.42,False
'2018-06-14T02:04:00',1.29759,1.2976,1.29751,1.29757,36.83,1.2977,1.29772,1.29763,1.29769,50.55,True
'2018-06-14T02:05:00',1.29758,1.29761,1.2974,1.29741,84.92,1.29771,1.29771,1.2975,1.29751,80.32,False
'2018-06-14T02:06:00',1.29741,1.29753,1.2974,1.29752,42.74,1.29752,1.29762,1.29751,1.29762,58.11,True
'2018-06-14T02:07:00',1.29753,1.29759,1.29752,1.29759,41.61,1.29762,1.29768,1.29762,1.29766,38.2,True
'2018-06-14T02:08:00',1.29759,1.29762,1.29756,1.29757,70.83,1.29765,1.29772,1.29765,1.29768,59.4,False
'2018-06-14T02:09:00',1.29758,1.29762,1.29758,1.29762,12.49,1.29768,1.29772,1.29768,1.29772,8.49,True
'2018-06-14T02:10:00',1.29762,1.29766,1.29762,1.29765,86.54,1.29772,1.29774,1.29769,1.29771,97.66,False
'2018-06-14T02:11:00',1.29766,1.29766,1.29753,1.29755,43.67,1.29773,1.29773,1.29761,1.29763,45.45,False
'2018-06-14T02:12:00',1.29754,1.29759,1.2975,1.29758,51.12,1.29762,1.29769,1.29757,1.29767,34.73,True
'2018-06-14T02:13:00',1.29756,1.29778,1.29756,1.29776,98.56,1.29767,1.29789,1.29767,1.29785,81.85,True
'2018-06-14T02:14:00',1.29775,1.29787,1.29773,1.29785,80.65,1.29785,1.29797,1.29781,1.29796,67.73,True
'2018-06-14T02:15:00',1.29787,1.29788,1.29782,1.29784,50.27,1.29796,1.29798,1.29792,1.29793,34.23,False
'2018-06-14T02:16:00',1.29782,1.29788,1.29782,1.29786,47.45,1.29791,1.29798,1.2979,1.29795,35.24,True
'2018-06-14T02:17:00',1.29785,1.29791,1.29782,1.29785,36.6,1.29794,1.298,1.29793,1.29793,30.12,True
'2018-06-14T02:18:00',1.29785,1.29805,1.29785,1.29802,63.91,1.29794,1.29814,1.29792,1.29811,46.5,True
'2018-06-14T02:19:00',1.29802,1.29813,1.29801,1.29813,77.44,1.29811,1.29823,1.29811,1.29823,73.48,False
'2018-06-14T02:20:00',1.29813,1.29813,1.29798,1.29805,49.21,1.29822,1.29823,1.29806,1.29814,73.3,True
'2018-06-14T02:21:00',1.29805,1.29821,1.29805,1.29817,58.76,1.29815,1.2983,1.29814,1.29828,80.06,True
'2018-06-14T02:22:00',1.29816,1.29836,1.29816,1.29828,82.58,1.29826,1.29849,1.29826,1.29841,79.0,False
'2018-06-14T02:23:00',1.29828,1.29828,1.29811,1.29812,51.97,1.29841,1.29841,1.29819,1.29824,47.86,False
'2018-06-14T02:24:00',1.29812,1.29812,1.29812,1.29812,34.02,1.29822,1.29824,1.29821,1.29823,22.35,True
'2018-06-14T02:25:00',1.29813,1.29815,1.29811,1.29815,32.74,1.29823,1.29825,1.29818,1.29824,26.23,True
'2018-06-14T02:26:00',1.29815,1.29825,1.29811,1.29825,63.06,1.29821,1.29835,1.29821,1.29835,31.73,True
'2018-06-14T02:27:00',1.29824,1.2983,1.29824,1.2983,60.41,1.29835,1.2984,1.29835,1.2984,34.54,True
'2018-06-14T02:28:00',1.2983,1.29836,1.29828,1.29835,76.71,1.2984,1.29847,1.29838,1.29844,51.71,False
'2018-06-14T02:29:00',1.29831,1.29837,1.29818,1.29837,65.91,1.29842,1.29844,1.2983,1.29844,51.82,True
'2018-06-14T02:30:00',1.29836,1.29841,1.29833,1.29839,104.11,1.29847,1.29852,1.2984,1.2985,76.08,False
'2018-06-14T02:31:00',1.29839,1.2984,1.29836,1.29837,52.69,1.29849,1.29849,1.29846,1.29846,34.98,False
'2018-06-14T02:32:00',1.29838,1.29838,1.29827,1.29833,38.06,1.29846,1.29846,1.29837,1.29843,23.5,False
'2018-06-14T02:33:00',1.29831,1.29834,1.29822,1.29833,68.62,1.29843,1.29843,1.29834,1.29843,35.6,True
'2018-06-14T02:34:00',1.29833,1.29848,1.29831,1.29848,44.7,1.29843,1.29856,1.29842,1.29856,25.36,False
'2018-06-14T02:35:00',1.29848,1.29848,1.29837,1.29837,32.02,1.29856,1.29856,1.29847,1.29847,17.11,False
'2018-06-14T02:36:00',1.29838,1.2984,1.29837,1.29839,19.49,1.29846,1.29851,1.29846,1.29851,12.36,True
'2018-06-14T02:37:00',1.29841,1.29841,1.29836,1.29836,37.88,1.29849,1.29851,1.29845,1.29845,24.11,False
'2018-06-14T02:38:00',1.29836,1.29837,1.29835,1.29837,27.77,1.29845,1.29847,1.29845,1.29845,15.62,False
'2018-06-14T02:39:00',1.29835,1.29835,1.29826,1.29827,40.15,1.29845,1.29846,1.29836,1.29837,17.23,False
'2018-06-14T02:40:00',1.29826,1.29827,1.29822,1.29823,49.73,1.29836,1.29836,1.29832,1.29832,30.23,False
'2018-06-14T02:41:00',1.29823,1.29823,1.29807,1.29816,43.38,1.29834,1.29834,1.2982,1.29825,30.68,False
'2018-06-14T02:42:00',1.29817,1.29817,1.29805,1.29812,34.61,1.29825,1.29825,1.29813,1.2982,30.32,True
'2018-06-14T02:43:00',1.29812,1.29818,1.29812,1.29817,31.0,1.29822,1.29829,1.29821,1.29824,23.02,True
'2018-06-14T02:44:00',1.29817,1.29819,1.29816,1.29817,18.81,1.29826,1.2983,1.29825,1.29825,16.92,True
'2018-06-14T02:45:00',1.29818,1.2982,1.29817,1.2982,20.84,1.29825,1.2983,1.29825,1.2983,14.56,False
'2018-06-14T02:46:00',1.2982,1.2982,1.29806,1.29806,55.37,1.2983,1.2983,1.29816,1.29818,39.88,False
'2018-06-14T02:47:00',1.29807,1.29809,1.29802,1.29804,39.53,1.29819,1.2982,1.29812,1.29814,32.74,True
'2018-06-14T02:48:00',1.29803,1.29815,1.29799,1.29814,55.79,1.29813,1.29825,1.29809,1.29825,35.56,True
'2018-06-14T02:49:00',1.29814,1.29818,1.29812,1.29818,52.37,1.29825,1.29828,1.2982,1.29828,31.48,True
'2018-06-14T02:50:00',1.29818,1.29819,1.29806,1.29806,40.39,1.29828,1.29831,1.29814,1.29817,21.73,False
'2018-06-14T02:51:00',1.29807,1.29807,1.298,1.29803,42.44,1.29817,1.29817,1.29809,1.29812,27.12,False
'2018-06-14T02:52:00',1.29802,1.29806,1.29801,1.29804,16.95,1.2981,1.29814,1.2981,1.29812,14.0,False
'2018-06-14T02:53:00',1.29804,1.29804,1.29801,1.29801,27.07,1.29812,1.29812,1.2981,1.2981,14.0,True
'2018-06-14T02:54:00',1.29803,1.29805,1.29779,1.29784,94.6,1.29811,1.29813,1.2979,1.29796,70.18,True
'2018-06-14T02:55:00',1.29781,1.29818,1.29779,1.29818,141.72,1.29793,1.29828,1.29787,1.29828,107.86,True
'2018-06-14T02:56:00',1.29818,1.29818,1.29811,1.29813,49.99,1.29828,1.29829,1.29822,1.29824,39.52,False
'2018-06-14T02:57:00',1.29813,1.29813,1.29805,1.29809,47.78,1.29825,1.29825,1.29818,1.29822,40.15,False
'2018-06-14T02:58:00',1.29809,1.29809,1.29808,1.29809,69.17,1.29822,1.29822,1.2982,1.29821,57.74,True
'2018-06-14T02:59:00',1.29809,1.2981,1.29798,1.29801,89.66,1.29821,1.29822,1.29807,1.29814,78.71,False
'2018-06-14T03:00:00',1.29801,1.29801,1.29793,1.29799,97.69,1.29813,1.29813,1.29804,1.29813,118.61,True
'2018-06-14T03:01:00',1.29799,1.29815,1.29799,1.29814,91.73,1.29812,1.29826,1.29811,1.29825,74.39,False
'2018-06-14T03:02:00',1.29814,1.29814,1.29793,1.29797,106.46,1.29825,1.29825,1.29806,1.29806,111.57,False
'2018-06-14T03:03:00',1.29797,1.29805,1.29795,1.29799,76.23,1.29808,1.29816,1.29805,1.2981,90.56,False
'2018-06-14T03:04:00',1.29799,1.298,1.29799,1.298,17.23,1.29807,1.29811,1.29807,1.2981,33.92,False
'2018-06-14T03:05:00',1.298,1.298,1.29788,1.2979,52.94,1.2981,1.2981,1.29797,1.29798,58.99,False
'2018-06-14T03:06:00',1.29789,1.29796,1.29788,1.29794,63.24,1.29797,1.29804,1.29795,1.29804,50.42,False
'2018-06-14T03:07:00',1.29794,1.29794,1.29786,1.29788,64.81,1.29804,1.29804,1.29795,1.29798,51.82,False
'2018-06-14T03:08:00',1.29788,1.29791,1.29779,1.29783,39.8,1.29798,1.29801,1.29789,1.29791,32.51,False
'2018-06-14T03:09:00',1.29783,1.29783,1.2976,1.2977,54.32,1.29791,1.29791,1.2977,1.2978,49.04,False
'2018-06-14T03:10:00',1.2977,1.29771,1.2975,1.29754,80.92,1.2978,1.2978,1.2976,1.29763,95.95,True
'2018-06-14T03:11:00',1.29755,1.29779,1.29754,1.29771,64.72,1.29763,1.29789,1.29763,1.29781,72.58,True
'2018-06-14T03:12:00',1.29771,1.29793,1.29771,1.29791,43.68,1.29781,1.29802,1.2978,1.29801,40.95,True
'2018-06-14T03:13:00',1.29794,1.29798,1.29794,1.29797,23.32,1.29801,1.29806,1.29801,1.29804,26.23,True
'2018-06-14T03:14:00',1.29797,1.29801,1.2979,1.298,32.92,1.29806,1.29812,1.29798,1.29808,37.2,False
'2018-06-14T03:15:00',1.29799,1.29802,1.29771,1.29789,100.47,1.29808,1.2981,1.29779,1.29798,83.43,False
'2018-06-14T03:16:00',1.29788,1.2979,1.29775,1.29789,78.99,1.29798,1.298,1.29786,1.298,63.25,True
'2018-06-14T03:17:00',1.29791,1.29793,1.29785,1.29791,47.91,1.298,1.29802,1.29796,1.29799,34.63,False
'2018-06-14T03:18:00',1.2979,1.29792,1.29789,1.2979,18.21,1.298,1.29801,1.29798,1.29798,17.26,True
'2018-06-14T03:19:00',1.29792,1.29802,1.29792,1.29801,37.04,1.298,1.29811,1.298,1.2981,42.21,True
'2018-06-14T03:20:00',1.29801,1.29803,1.29797,1.29801,41.64,1.2981,1.29811,1.29806,1.29811,39.56,False
'2018-06-14T03:21:00',1.29801,1.29802,1.29793,1.29796,65.0,1.2981,1.29811,1.298,1.29805,61.36,False
'2018-06-14T03:22:00',1.29797,1.29801,1.29792,1.29793,59.39,1.29805,1.2981,1.29799,1.29802,55.24,True
'2018-06-14T03:23:00',1.29796,1.29803,1.29794,1.298,24.07,1.29804,1.29812,1.29803,1.29808,22.6,True
'2018-06-14T03:24:00',1.298,1.29808,1.29786,1.29791,37.27,1.29808,1.29814,1.29792,1.29799,32.96,False
'2018-06-14T03:25:00',1.29788,1.29802,1.29786,1.29801,34.66,1.29796,1.29811,1.29794,1.29811,34.81,True
'2018-06-14T03:26:00',1.29802,1.29811,1.29802,1.29811,16.91,1.29811,1.29816,1.29811,1.29816,15.96,True
'2018-06-14T03:27:00',1.29814,1.29814,1.29798,1.29798,22.17,1.29818,1.2982,1.29807,1.29807,16.6,False
'2018-06-14T03:28:00',1.29798,1.29811,1.29798,1.29811,33.2,1.29807,1.29821,1.29806,1.29821,23.57,True
'2018-06-14T03:29:00',1.29811,1.29819,1.29794,1.29811,72.33,1.29821,1.29829,1.29804,1.29822,58.91,True
'2018-06-14T03:30:00',1.29811,1.29841,1.29786,1.29836,159.56,1.29822,1.29851,1.29796,1.29845,126.21,True
'2018-06-14T03:31:00',1.29835,1.29849,1.29825,1.2983,99.04,1.29845,1.29854,1.29835,1.29839,105.32,False
'2018-06-14T03:32:00',1.29827,1.29827,1.29816,1.29824,43.54,1.29836,1.29836,1.29827,1.29833,30.31,True
'2018-06-14T03:33:00',1.29824,1.29843,1.29824,1.29841,108.49,1.29835,1.29853,1.29835,1.29849,84.4,False
'2018-06-14T03:34:00',1.29842,1.29842,1.29829,1.29835,50.08,1.29851,1.29851,1.29838,1.29843,51.92,False
'2018-06-14T03:35:00',1.29832,1.29832,1.29823,1.29827,76.12,1.2984,1.2984,1.29832,1.29835,87.36,False
'2018-06-14T03:36:00',1.29828,1.29828,1.29801,1.29804,45.27,1.29835,1.29835,1.29808,1.29813,55.86,False
'2018-06-14T03:37:00',1.29803,1.29808,1.29793,1.29793,46.2,1.29813,1.29817,1.298,1.298,42.9,False
'2018-06-14T03:38:00',1.29788,1.29792,1.29783,1.29791,94.85,1.29797,1.29799,1.29792,1.29797,62.3,False
'2018-06-14T03:39:00',1.29791,1.29791,1.2977,1.29775,78.33,1.29797,1.29798,1.29778,1.29781,47.36,False
'2018-06-14T03:40:00',1.29772,1.29778,1.29758,1.29763,111.55,1.29781,1.29783,1.29768,1.29769,64.37,True
'2018-06-14T03:41:00',1.29761,1.29779,1.29761,1.29775,85.52,1.29769,1.29786,1.29767,1.29779,52.57,True
'2018-06-14T03:42:00',1.29773,1.29783,1.29769,1.29769,44.12,1.29779,1.29787,1.29774,1.29774,38.0,False
'2018-06-14T03:43:00',1.29769,1.29773,1.29764,1.29768,61.79,1.29773,1.29777,1.29771,1.29777,39.0,False
'2018-06-14T03:44:00',1.29767,1.29768,1.29752,1.29754,74.16,1.29775,1.29775,1.29758,1.29759,53.0,True
'2018-06-14T03:45:00',1.29753,1.29768,1.29751,1.29768,55.36,1.29759,1.29777,1.29756,1.29777,32.89,True
'2018-06-14T03:46:00',1.29769,1.29777,1.2976,1.29775,80.14,1.29777,1.29786,1.29769,1.29783,51.12,True
'2018-06-14T03:47:00',1.29774,1.29795,1.29774,1.2978,40.04,1.29783,1.29804,1.29782,1.29788,31.76,False
'2018-06-14T03:48:00',1.29779,1.29796,1.29779,1.29787,35.18,1.29788,1.298,1.29786,1.29795,33.35,False
'2018-06-14T03:49:00',1.29784,1.29794,1.29783,1.29786,45.55,1.29793,1.29801,1.2979,1.29793,40.46,False
'2018-06-14T03:50:00',1.29786,1.29786,1.29766,1.29766,56.37,1.29792,1.29792,1.29774,1.29776,44.08,False
'2018-06-14T03:51:00',1.29767,1.29775,1.29766,1.29768,55.24,1.29776,1.29783,1.29775,1.29778,36.72,True
'2018-06-14T03:52:00',1.29769,1.29785,1.29766,1.29782,59.91,1.29777,1.29793,1.29773,1.2979,40.4,False
'2018-06-14T03:53:00',1.2978,1.29782,1.29777,1.29778,63.25,1.2979,1.2979,1.29784,1.29786,45.1,True
'2018-06-14T03:54:00',1.29778,1.29786,1.29777,1.29785,57.72,1.29788,1.29795,1.29786,1.29795,43.6,True
'2018-06-14T03:55:00',1.29787,1.29801,1.29787,1.29799,49.75,1.29797,1.2981,1.29797,1.29809,36.62,True
'2018-06-14T03:56:00',1.29802,1.29802,1.2979,1.2979,28.97,1.2981,1.29812,1.29797,1.29798,23.62,False
'2018-06-14T03:57:00',1.2979,1.29796,1.2976,1.2976,65.73,1.29798,1.29803,1.29766,1.29766,39.5,False
'2018-06-14T03:58:00',1.29759,1.29759,1.29749,1.29752,66.03,1.29765,1.29765,1.29755,1.29757,37.0,False
'2018-06-14T03:59:00',1.29753,1.29753,1.29732,1.29732,37.63,1.29757,1.29758,1.29737,1.29737,24.0,False
'2018-06-14T04:00:00',1.29731,1.29752,1.29731,1.29743,106.75,1.29738,1.29756,1.29738,1.29747,70.5,True
'2018-06-14T04:01:00',1.29744,1.29754,1.29744,1.29754,28.37,1.29749,1.29764,1.29749,1.29764,23.12,True
'2018-06-14T04:02:00',1.29754,1.2978,1.29754,1.29777,104.84,1.29764,1.29794,1.29764,1.29789,114.33,True
'2018-06-14T04:03:00',1.29778,1.29803,1.29774,1.298,89.04,1.29787,1.29814,1.29785,1.29811,93.35,True
'2018-06-14T04:04:00',1.298,1.29808,1.298,1.29803,45.27,1.29811,1.29815,1.29807,1.29813,54.91,False
'2018-06-14T04:05:00',1.29803,1.29805,1.298,1.29802,42.19,1.29812,1.29813,1.29809,1.29811,37.85,True
'2018-06-14T04:06:00',1.29804,1.29806,1.29799,1.298,63.9,1.29811,1.29815,1.29806,1.29809,42.69,True
'2018-06-14T04:07:00',1.29803,1.29818,1.29801,1.29816,62.18,1.29809,1.29827,1.29809,1.29826,60.3,False
'2018-06-14T04:08:00',1.29816,1.29817,1.298,1.29801,108.09,1.29825,1.29827,1.2981,1.2981,87.06,False
'2018-06-14T04:09:00',1.29802,1.29806,1.29799,1.29804,60.92,1.2981,1.29814,1.29808,1.29813,52.05,True
'2018-06-14T04:10:00',1.29803,1.2981,1.29803,1.29809,34.95,1.29814,1.29822,1.29814,1.29819,31.34,True
'2018-06-14T04:11:00',1.29809,1.2982,1.29809,1.29817,63.18,1.29819,1.29831,1.29819,1.29827,75.22,True
'2018-06-14T04:12:00',1.29817,1.29821,1.29817,1.29821,31.35,1.29828,1.2983,1.29825,1.29827,40.53,False
'2018-06-14T04:13:00',1.29821,1.29821,1.29815,1.2982,25.76,1.29828,1.29829,1.29825,1.29828,36.65,False
'2018-06-14T04:14:00',1.2982,1.2982,1.2981,1.29814,38.39,1.29828,1.29828,1.2982,1.29824,43.9,False
'2018-06-14T04:15:00',1.29815,1.29817,1.29814,1.29815,80.35,1.29824,1.29827,1.29824,1.29826,72.45,True
'2018-06-14T04:16:00',1.29815,1.29831,1.29814,1.29831,31.57,1.29824,1.2984,1.29824,1.29838,46.3,True
'2018-06-14T04:17:00',1.2983,1.29841,1.29828,1.29834,72.23,1.29838,1.29849,1.29836,1.29844,80.56,False
'2018-06-14T04:18:00',1.29834,1.29837,1.29833,1.29834,30.71,1.29844,1.29847,1.2984,1.29844,36.43,False
'2018-06-14T04:19:00',1.29834,1.29836,1.29833,1.29835,71.73,1.29844,1.29845,1.2984,1.29845,73.95,False
'2018-06-14T04:20:00',1.29836,1.29836,1.29818,1.29819,48.25,1.29845,1.29845,1.29826,1.2983,38.67,False
'2018-06-14T04:21:00',1.29819,1.29829,1.29819,1.29827,87.73,1.29831,1.2984,1.29827,1.29835,105.71,True
'2018-06-14T04:22:00',1.29827,1.29835,1.29823,1.29823,52.58,1.29838,1.29842,1.29833,1.29833,67.44,False
'2018-06-14T04:23:00',1.29823,1.29826,1.29822,1.29823,23.22,1.29833,1.29833,1.29831,1.29832,23.13,True
'2018-06-14T04:24:00',1.29823,1.29834,1.2982,1.29833,51.85,1.29831,1.29844,1.29828,1.29843,57.89,True
'2018-06-14T04:25:00',1.29834,1.29836,1.29833,1.29835,17.89,1.29845,1.29846,1.29843,1.29846,14.55,True
'2018-06-14T04:26:00',1.29835,1.29841,1.29833,1.2984,58.64,1.29844,1.29852,1.29841,1.29852,65.71,True
'2018-06-14T04:27:00',1.2984,1.29862,1.29839,1.2986,57.54,1.29852,1.29871,1.29851,1.29869,75.2,True
'2018-06-14T04:28:00',1.2986,1.29878,1.2986,1.29871,68.87,1.29865,1.29888,1.29865,1.29882,74.84,False
'2018-06-14T04:29:00',1.29871,1.29871,1.29853,1.29857,63.38,1.29882,1.29882,1.29864,1.29867,60.74,False
'2018-06-14T04:30:00',1.29856,1.29864,1.29856,1.29864,40.01,1.29868,1.29875,1.29867,1.29874,59.7,True
'2018-06-14T04:31:00',1.29861,1.29865,1.29861,1.29863,49.42,1.29873,1.29876,1.29871,1.29875,51.25,True
'2018-06-14T04:32:00',1.29863,1.2988,1.29863,1.29877,41.4,1.29873,1.29891,1.29873,1.29891,53.09,False
'2018-06-14T04:33:00',1.29878,1.29879,1.29874,1.29876,45.45,1.2989,1.29892,1.29883,1.29886,33.91,True
'2018-06-14T04:34:00',1.29877,1.29883,1.29877,1.29882,25.52,1.29888,1.2989,1.29887,1.29889,29.37,False
'2018-06-14T04:35:00',1.29882,1.29882,1.2987,1.29875,25.83,1.2989,1.2989,1.29881,1.29883,33.54,False
'2018-06-14T04:36:00',1.29872,1.29872,1.29854,1.29854,45.22,1.29881,1.29881,1.29864,1.29865,54.41,False
'2018-06-14T04:37:00',1.29854,1.29856,1.29854,1.29856,18.43,1.29865,1.29867,1.29865,1.29866,15.29,True
'2018-06-14T04:38:00',1.29856,1.29858,1.29856,1.29857,15.1,1.29866,1.29869,1.29864,1.29864,13.86,True
'2018-06-14T04:39:00',1.29857,1.2986,1.29856,1.29856,19.02,1.29865,1.29868,1.29863,1.29865,17.76,False
'2018-06-14T04:40:00',1.29855,1.29856,1.29853,1.29856,19.27,1.29865,1.29865,1.29863,1.29864,12.64,True
'2018-06-14T04:41:00',1.29857,1.29862,1.29857,1.29862,24.14,1.29866,1.29871,1.29865,1.29871,16.74,False
'2018-06-14T04:42:00',1.2986,1.29861,1.29858,1.2986,22.84,1.29869,1.29871,1.29866,1.29871,20.04,True
'2018-06-14T04:43:00',1.29862,1.29864,1.29853,1.29853,22.77,1.29872,1.29874,1.29862,1.29862,27.44,False
'2018-06-14T04:44:00',1.29853,1.29862,1.29848,1.29861,45.8,1.29862,1.29868,1.29856,1.29868,32.89,True
'2018-06-14T04:45:00',1.29862,1.29874,1.29862,1.29873,26.15,1.2987,1.29878,1.2987,1.29878,23.82,True
'2018-06-14T04:46:00',1.29874,1.29875,1.29873,1.29873,5.0,1.2988,1.2988,1.29878,1.29878,5.0,True
'2018-06-14T04:47:00',1.29869,1.29877,1.29867,1.29868,17.0,1.29873,1.29883,1.29872,1.29872,19.83,False
'2018-06-14T04:48:00',1.29867,1.29867,1.29851,1.29855,36.16,1.29871,1.29873,1.29859,1.29862,30.26,False
'2018-06-14T04:49:00',1.29854,1.29855,1.29845,1.29855,31.32,1.29862,1.29862,1.29854,1.2986,26.27,False
'2018-06-14T04:50:00',1.29852,1.29854,1.29851,1.29851,18.08,1.2986,1.29861,1.29858,1.29859,13.82,True
'2018-06-14T04:51:00',1.2985,1.29856,1.2985,1.29854,45.49,1.29859,1.29866,1.29858,1.29863,28.54,False
'2018-06-14T04:52:00',1.29854,1.29854,1.29843,1.29844,46.94,1.29863,1.29863,1.2985,1.29853,23.12,False
'2018-06-14T04:53:00',1.29846,1.29846,1.29829,1.29831,78.3,1.29854,1.29854,1.29839,1.29839,37.6,False
'2018-06-14T04:54:00',1.2983,1.2983,1.29828,1.2983,21.47,1.29839,1.2984,1.29838,1.2984,16.25,True
'2018-06-14T04:55:00',1.29829,1.29837,1.29829,1.29834,32.83,1.2984,1.29844,1.29838,1.29842,15.0,False
'2018-06-14T04:56:00',1.29836,1.29836,1.29829,1.29829,21.75,1.29841,1.29841,1.29839,1.29839,20.98,True
'2018-06-14T04:57:00',1.29829,1.29844,1.29829,1.29838,72.99,1.2984,1.29855,1.29839,1.29848,84.99,True
'2018-06-14T04:58:00',1.29838,1.29846,1.29834,1.29845,46.35,1.29847,1.29853,1.29843,1.29853,45.9,True
'2018-06-14T04:59:00',1.29845,1.29845,1.29835,1.29836,67.43,1.29851,1.29855,1.29844,1.29845,65.75,True
'2018-06-14T05:00:00',1.29833,1.29863,1.29833,1.29863,50.77,1.29841,1.29874,1.29841,1.29874,57.31,True
'2018-06-14T05:01:00',1.29863,1.29869,1.29862,1.29864,50.76,1.29872,1.29879,1.2987,1.29875,49.46,False
'2018-06-14T05:02:00',1.29865,1.29866,1.29856,1.29856,20.54,1.29874,1.29875,1.29865,1.29865,23.74,False
'2018-06-14T05:03:00',1.29856,1.29857,1.29854,1.29855,38.72,1.29866,1.29867,1.29864,1.29866,45.32,True
'2018-06-14T05:04:00',1.29854,1.2986,1.29854,1.29859,37.45,1.29865,1.29868,1.29864,1.29867,25.86,True
'2018-06-14T05:05:00',1.29858,1.29868,1.29857,1.29868,45.58,1.29868,1.29876,1.29866,1.29876,37.27,True
'2018-06-14T05:06:00',1.29866,1.29871,1.29866,1.2987,21.54,1.29876,1.29881,1.29876,1.29881,27.32,True
'2018-06-14T05:07:00',1.29872,1.29876,1.29872,1.29874,44.05,1.29881,1.29887,1.29881,1.29884,26.63,False
'2018-06-14T05:08:00',1.29872,1.29872,1.29853,1.29854,98.6,1.29881,1.29881,1.29864,1.29864,68.2,False
'2018-06-14T05:09:00',1.29854,1.29854,1.29845,1.29845,73.83,1.29864,1.29865,1.29855,1.29855,58.75,False
'2018-06-14T05:10:00',1.29845,1.29845,1.29838,1.29838,40.86,1.29855,1.29857,1.2985,1.2985,33.08,False
'2018-06-14T05:11:00',1.29839,1.29839,1.29836,1.29837,33.63,1.29849,1.2985,1.29844,1.29846,28.0,False
'2018-06-14T05:12:00',1.29837,1.29839,1.29837,1.29838,19.56,1.29848,1.29848,1.29846,1.29848,13.69,True
'2018-06-14T05:13:00',1.29839,1.29843,1.29837,1.29838,27.89,1.29849,1.29851,1.29845,1.29846,14.4,False
'2018-06-14T05:14:00',1.2984,1.29841,1.29838,1.29838,24.28,1.29848,1.29848,1.29844,1.29844,14.12,True
'2018-06-14T05:15:00',1.29838,1.29843,1.29833,1.29835,60.69,1.29845,1.2985,1.29841,1.29842,42.61,False
'2018-06-14T05:16:00',1.29835,1.29839,1.29831,1.29832,31.45,1.29844,1.29846,1.29839,1.2984,18.0,False
'2018-06-14T05:17:00',1.29832,1.29832,1.2982,1.29824,33.97,1.29839,1.29839,1.29827,1.2983,21.12,False
'2018-06-14T05:18:00',1.2982,1.29829,1.29813,1.29826,78.13,1.2983,1.29836,1.29821,1.29833,40.51,False
'2018-06-14T05:19:00',1.29828,1.29828,1.29828,1.29828,4.75,1.29834,1.29836,1.29834,1.29835,3.0,True
'2018-06-14T05:20:00',1.29827,1.29829,1.29821,1.29828,68.5,1.29834,1.29836,1.29829,1.29836,42.24,False
'2018-06-14T05:21:00',1.29829,1.29829,1.29823,1.29825,68.29,1.29835,1.29835,1.29828,1.29833,37.35,False
'2018-06-14T05:22:00',1.29827,1.29828,1.29821,1.29824,38.35,1.29834,1.29835,1.29829,1.2983,25.0,True
'2018-06-14T05:23:00',1.29825,1.29831,1.29825,1.29827,30.81,1.29834,1.29838,1.29833,1.29835,18.57,False
'2018-06-14T05:24:00',1.29827,1.29827,1.29826,1.29827,24.57,1.29836,1.29839,1.29834,1.29838,15.91,True
'2018-06-14T05:25:00',1.29827,1.29829,1.29823,1.29829,52.02,1.29837,1.29841,1.29833,1.2984,49.63,True
'2018-06-14T05:26:00',1.29829,1.29845,1.29828,1.29845,27.35,1.2984,1.29856,1.2984,1.29856,24.2,True
'2018-06-14T05:27:00',1.29845,1.29848,1.29832,1.29832,45.36,1.29857,1.29858,1.29843,1.29844,45.42,False
'2018-06-14T05:28:00',1.29833,1.29834,1.29829,1.29834,60.29,1.29845,1.29846,1.2984,1.29844,53.65,True
'2018-06-14T05:29:00',1.29834,1.29835,1.2983,1.2983,27.45,1.29846,1.29846,1.29842,1.29843,25.13,False
'2018-06-14T05:30:00',1.2983,1.29831,1.29828,1.29829,43.89,1.29842,1.29843,1.2984,1.29842,44.44,True
'2018-06-14T05:31:00',1.29829,1.29837,1.29829,1.29837,68.5,1.29841,1.29849,1.2984,1.29849,72.46,True
'2018-06-14T05:32:00',1.29837,1.29846,1.29837,1.29846,41.76,1.29849,1.29857,1.29849,1.29857,43.46,False
'2018-06-14T05:33:00',1.29845,1.29845,1.29837,1.29842,20.42,1.29857,1.29857,1.2985,1.29852,38.4,False
'2018-06-14T05:34:00',1.29842,1.29842,1.29837,1.29837,27.93,1.29852,1.29852,1.29848,1.29849,42.84,False
'2018-06-14T05:35:00',1.29837,1.29838,1.29837,1.29838,17.84,1.29849,1.29849,1.29847,1.29847,12.61,False
'2018-06-14T05:36:00',1.29838,1.29838,1.29832,1.29832,7.67,1.29847,1.29848,1.29841,1.29841,13.07,False
'2018-06-14T05:37:00',1.29832,1.29832,1.29825,1.29827,34.71,1.29842,1.29842,1.29834,1.29838,28.86,False
'2018-06-14T05:38:00',1.29828,1.29831,1.29811,1.29817,43.95,1.29839,1.2984,1.29822,1.29824,49.19,False
'2018-06-14T05:39:00',1.29817,1.29817,1.29808,1.29816,48.73,1.29824,1.29828,1.2982,1.29828,69.46,True
'2018-06-14T05:40:00',1.29816,1.29821,1.29816,1.2982,45.51,1.2983,1.29833,1.29828,1.29832,61.61,False
'2018-06-14T05:41:00',1.29819,1.2982,1.29819,1.29819,15.46,1.29832,1.29832,1.29831,1.29832,13.87,True
'2018-06-14T05:42:00',1.2982,1.29822,1.29815,1.2982,64.28,1.29832,1.29833,1.29826,1.29832,49.37,True
'2018-06-14T05:43:00',1.29821,1.29823,1.2982,1.29821,20.73,1.29833,1.29834,1.29831,1.29831,27.65,False
'2018-06-14T05:44:00',1.29821,1.29821,1.29807,1.29819,40.65,1.29832,1.29832,1.29821,1.29832,37.54,False
'2018-06-14T05:45:00',1.2982,1.2982,1.29803,1.29804,65.16,1.29832,1.29832,1.29811,1.29815,72.75,False
'2018-06-14T05:46:00',1.29803,1.29805,1.298,1.29803,72.18,1.29815,1.29815,1.29809,1.29813,62.11,False
'2018-06-14T05:47:00',1.29803,1.29804,1.29801,1.29804,15.9,1.29814,1.29814,1.29812,1.29814,17.64,True
'2018-06-14T05:48:00',1.29804,1.29805,1.29803,1.29804,33.49,1.29813,1.29814,1.29811,1.29813,28.55,True
'2018-06-14T05:49:00',1.29805,1.29809,1.29804,1.29808,22.61,1.29813,1.29821,1.29813,1.29818,25.37,False
'2018-06-14T05:50:00',1.29808,1.29808,1.29802,1.29804,14.93,1.29818,1.29818,1.29813,1.29813,11.74,False
'2018-06-14T05:51:00',1.29804,1.29804,1.29798,1.29801,22.97,1.29814,1.29814,1.29808,1.29811,32.51,False
'2018-06-14T05:52:00',1.29802,1.29802,1.29788,1.29795,43.54,1.29811,1.29811,1.29795,1.29802,56.16,True
'2018-06-14T05:53:00',1.29795,1.29804,1.29795,1.29804,28.26,1.29804,1.29814,1.29802,1.29814,41.53,True
'2018-06-14T05:54:00',1.29806,1.29815,1.29796,1.29796,56.7,1.29814,1.29825,1.29806,1.29806,86.26,False
'2018-06-14T05:55:00',1.29797,1.29801,1.29797,1.298,30.51,1.29809,1.29812,1.29808,1.29812,39.48,True
'2018-06-14T05:56:00',1.298,1.29804,1.298,1.29804,4.2,1.2981,1.29815,1.2981,1.29815,9.95,False
'2018-06-14T05:57:00',1.29804,1.29804,1.29804,1.29804,12.45,1.29813,1.29815,1.29813,1.29815,13.37,True
'2018-06-14T05:58:00',1.29804,1.29806,1.29801,1.29804,26.48,1.29813,1.29816,1.29812,1.29814,30.4,True
'2018-06-14T05:59:00',1.29807,1.29813,1.29806,1.29806,27.19,1.29814,1.29823,1.29814,1.29816,23.97,False
'2018-06-14T06:00:00',1.29809,1.29809,1.298,1.29804,28.26,1.29819,1.29821,1.29812,1.29815,26.32,False
'2018-06-14T06:01:00',1.29804,1.29805,1.298,1.298,23.59,1.29814,1.29815,1.29811,1.29813,28.19,True
'2018-06-14T06:02:00',1.298,1.29806,1.298,1.29805,15.34,1.29812,1.29817,1.29811,1.29816,28.46,False
'2018-06-14T06:03:00',1.29804,1.29806,1.29804,1.29805,17.03,1.29816,1.29816,1.29814,1.29815,23.72,False
'2018-06-14T06:04:00',1.29805,1.29805,1.29802,1.29803,16.96,1.29814,1.29816,1.29813,1.29815,28.69,False
'2018-06-14T06:05:00',1.29804,1.29804,1.29803,1.29804,13.21,1.29815,1.29816,1.29813,1.29816,16.52,True
'2018-06-14T06:06:00',1.29804,1.29805,1.29804,1.29805,23.2,1.29815,1.29816,1.29814,1.29815,24.25,True
'2018-06-14T06:07:00',1.29805,1.29814,1.29803,1.29813,23.33,1.29816,1.29823,1.29812,1.29823,26.04,True
'2018-06-14T06:08:00',1.29812,1.29815,1.29812,1.29814,9.57,1.29822,1.29824,1.29822,1.29824,16.3,True
'2018-06-14T06:09:00',1.29816,1.29816,1.29808,1.29808,14.39,1.29823,1.29824,1.2982,1.2982,17.96,False
'2018-06-14T06:10:00',1.29808,1.29812,1.29805,1.29806,42.26,1.2982,1.29822,1.29814,1.29816,52.0,False
'2018-06-14T06:11:00',1.29806,1.29806,1.29805,1.29805,4.62,1.29814,1.29815,1.29814,1.29815,4.85,True
'2018-06-14T06:12:00',1.29806,1.29806,1.29802,1.29805,7.07,1.29815,1.29816,1.29813,1.29815,10.85,False
'2018-06-14T06:13:00',1.29804,1.29804,1.29797,1.29797,9.52,1.29814,1.29814,1.29807,1.29807,9.39,False
'2018-06-14T06:14:00',1.29797,1.29797,1.29795,1.29795,16.91,1.29808,1.29808,1.29804,1.29806,21.24,True
'2018-06-14T06:15:00',1.29796,1.29798,1.29796,1.29796,5.3,1.29806,1.29807,1.29806,1.29807,9.44,False
'2018-06-14T06:16:00',1.29796,1.29797,1.29796,1.29797,2.75,1.29805,1.29807,1.29805,1.29807,2.67,True
'2018-06-14T06:17:00',1.29797,1.29805,1.29797,1.29804,26.75,1.29807,1.29815,1.29807,1.29813,37.9,False
'2018-06-14T06:18:00',1.29805,1.29805,1.29789,1.29789,18.01,1.29813,1.29813,1.298,1.298,23.11,False
'2018-06-14T06:19:00',1.29788,1.29788,1.29787,1.29787,12.25,1.298,1.298,1.29795,1.29797,12.01,False
'2018-06-14T06:20:00',1.29787,1.29788,1.29787,1.29788,7.5,1.29796,1.29798,1.29796,1.29797,10.32,True
'2018-06-14T06:21:00',1.29786,1.29795,1.29785,1.29795,23.29,1.29797,1.29804,1.29796,1.29804,14.86,True
'2018-06-14T06:22:00',1.29794,1.29796,1.29794,1.29795,16.99,1.29801,1.29806,1.29801,1.29805,17.13,True
'2018-06-14T06:23:00',1.29795,1.29798,1.29794,1.29795,36.93,1.29805,1.29807,1.29805,1.29806,18.66,False
'2018-06-14T06:24:00',1.29795,1.29796,1.29795,1.29795,14.37,1.29805,1.29805,1.29805,1.29805,8.54,True
'2018-06-14T06:25:00',1.29796,1.29796,1.29795,1.29795,13.06,1.29806,1.29806,1.29805,1.29805,13.69,True
'2018-06-14T06:26:00',1.29795,1.29799,1.29789,1.29798,22.19,1.29805,1.29807,1.298,1.29807,31.77,False
'2018-06-14T06:27:00',1.29798,1.29798,1.29796,1.29796,8.5,1.29806,1.29806,1.29805,1.29806,17.7,False
'2018-06-14T06:28:00',1.29795,1.29795,1.29776,1.29783,43.61,1.29802,1.29802,1.29786,1.29794,39.39,False
'2018-06-14T06:29:00',1.29784,1.29793,1.29782,1.29793,27.08,1.29794,1.29805,1.29794,1.29804,35.55,True
'2018-06-14T06:30:00',1.29793,1.29797,1.29784,1.2979,58.41,1.29804,1.29808,1.29795,1.29802,69.59,False
'2018-06-14T06:31:00',1.29789,1.29797,1.29788,1.29797,18.38,1.29803,1.29808,1.298,1.29808,26.58,True
'2018-06-14T06:32:00',1.29798,1.29806,1.29798,1.29802,34.75,1.29807,1.29816,1.29806,1.29807,41.57,False
'2018-06-14T06:33:00',1.29797,1.298,1.29756,1.29761,102.22,1.29808,1.29809,1.29768,1.29775,105.82,False
'2018-06-14T06:34:00',1.29765,1.29767,1.29762,1.29762,16.35,1.29776,1.29777,1.29773,1.29773,19.16,True
'2018-06-14T06:35:00',1.29764,1.29775,1.29763,1.29771,47.25,1.29776,1.29788,1.29775,1.29783,34.64,False
'2018-06-14T06:36:00',1.29769,1.29774,1.29768,1.29769,23.56,1.29781,1.29781,1.29781,1.29781,20.85,True
'2018-06-14T06:37:00',1.29769,1.29774,1.29769,1.29769,22.4,1.29781,1.29782,1.29781,1.29781,15.07,False
'2018-06-14T06:38:00',1.29774,1.29774,1.29762,1.2977,64.98,1.29781,1.29781,1.29774,1.29778,27.24,True
'2018-06-14T06:39:00',1.29771,1.29776,1.2977,1.29771,32.97,1.29782,1.29782,1.29779,1.29779,20.4,False
'2018-06-14T06:40:00',1.29772,1.29775,1.29763,1.29764,21.72,1.29779,1.29784,1.29773,1.29773,22.88,False
'2018-06-14T06:41:00',1.29762,1.29762,1.29751,1.29753,42.71,1.29769,1.29769,1.2976,1.29763,48.73,False
'2018-06-14T06:42:00',1.29754,1.29756,1.29752,1.29752,21.09,1.29765,1.29766,1.29764,1.29764,20.44,False
'2018-06-14T06:43:00',1.29753,1.29755,1.29752,1.29753,13.75,1.29763,1.29764,1.29763,1.29763,9.18,True
'2018-06-14T06:44:00',1.29754,1.29755,1.29752,1.29754,19.6,1.29765,1.29766,1.29764,1.29765,31.71,True
'2018-06-14T06:45:00',1.29753,1.29756,1.29753,1.29755,18.51,1.29763,1.29765,1.29762,1.29764,16.26,True
'2018-06-14T06:46:00',1.29755,1.29765,1.29753,1.29764,33.01,1.29764,1.29771,1.29764,1.29771,34.86,False
'2018-06-14T06:47:00',1.29765,1.29765,1.29755,1.29759,37.18,1.29771,1.29771,1.29764,1.29765,35.04,False
'2018-06-14T06:48:00',1.29756,1.2976,1.29755,1.29755,43.43,1.29765,1.29767,1.29764,1.29766,30.65,False
'2018-06-14T06:49:00',1.29755,1.29757,1.29754,1.29755,42.97,1.29766,1.29766,1.29764,1.29765,23.61,False
'2018-06-14T06:50:00',1.29756,1.29756,1.29753,1.29756,14.49,1.29766,1.29766,1.29764,1.29765,12.71,True
'2018-06-14T06:51:00',1.29754,1.29759,1.29754,1.29756,20.2,1.29765,1.29766,1.29764,1.29766,22.19,False
'2018-06-14T06:52:00',1.29755,1.29756,1.29753,1.29754,11.12,1.29765,1.29766,1.29765,1.29765,11.35,True
'2018-06-14T06:53:00',1.29753,1.29759,1.29751,1.29759,21.83,1.29763,1.29763,1.2976,1.29763,12.2,False
'2018-06-14T06:54:00',1.29756,1.29756,1.29754,1.29754,9.99,1.29765,1.29765,1.29764,1.29764,6.47,True
'2018-06-14T06:55:00',1.29758,1.2977,1.29758,1.29765,32.94,1.29767,1.2978,1.29767,1.29773,31.36,True
'2018-06-14T06:56:00',1.29766,1.29771,1.29766,1.2977,30.94,1.29773,1.29781,1.29773,1.2978,31.03,False
'2018-06-14T06:57:00',1.2977,1.2977,1.29768,1.29769,19.6,1.2978,1.29781,1.29779,1.29779,15.48,True
'2018-06-14T06:58:00',1.29769,1.29771,1.29751,1.29752,54.3,1.2978,1.29781,1.29761,1.29761,47.21,False
'2018-06-14T06:59:00',1.29752,1.29757,1.29746,1.29746,43.82,1.29761,1.29763,1.29757,1.29757,41.85,False
'2018-06-14T07:00:00',1.29747,1.29751,1.29744,1.2975,58.71,1.29757,1.29759,1.29753,1.29759,48.1,True
'2018-06-14T07:01:00',1.2975,1.29755,1.29744,1.29753,76.53,1.29759,1.29764,1.29752,1.29761,74.73,False
'2018-06-14T07:02:00',1.29752,1.29756,1.29752,1.29752,29.44,1.29761,1.29761,1.29758,1.29759,20.0,False
'2018-06-14T07:03:00',1.29755,1.29756,1.29745,1.29753,38.54,1.29759,1.2976,1.29752,1.2976,27.58,True
'2018-06-14T07:04:00',1.29754,1.29756,1.29745,1.29747,27.77,1.29758,1.29761,1.29754,1.29754,31.23,True
'2018-06-14T07:05:00',1.29747,1.29762,1.29746,1.29758,17.12,1.29752,1.29768,1.29752,1.29766,25.49,False
'2018-06-14T07:06:00',1.29757,1.29757,1.29741,1.29745,53.49,1.29766,1.29766,1.2975,1.29755,79.03,False
'2018-06-14T07:07:00',1.29745,1.29745,1.29734,1.29736,46.34,1.29755,1.29755,1.29743,1.29746,61.42,False
'2018-06-14T07:08:00',1.29735,1.29743,1.29732,1.29743,30.89,1.29746,1.29754,1.29742,1.29754,30.99,True
'2018-06-14T07:09:00',1.29743,1.29751,1.29733,1.29735,68.49,1.29754,1.29761,1.29745,1.29745,50.27,True
'2018-06-14T07:10:00',1.29744,1.29752,1.29734,1.29735,100.05,1.29754,1.2976,1.29743,1.29745,65.48,False
'2018-06-14T07:11:00',1.29734,1.29734,1.29719,1.29719,33.87,1.29742,1.29742,1.29728,1.29729,26.57,False
'2018-06-14T07:12:00',1.29718,1.29718,1.29709,1.29709,82.87,1.29731,1.29731,1.29719,1.2972,47.37,True
'2018-06-14T07:13:00',1.2971,1.29727,1.2971,1.29717,80.45,1.29721,1.29737,1.2972,1.29727,55.05,False
'2018-06-14T07:14:00',1.29716,1.29719,1.2971,1.29711,91.83,1.29725,1.29727,1.2972,1.2972,57.68,False
'2018-06-14T07:15:00',1.29713,1.29716,1.29699,1.29702,98.89,1.2972,1.29726,1.29708,1.29711,55.77,False
'2018-06-14T07:16:00',1.29703,1.29711,1.29699,1.29701,81.12,1.29711,1.29721,1.29708,1.2971,53.99,False
'2018-06-14T07:17:00',1.29702,1.29702,1.29687,1.2969,126.11,1.2971,1.2971,1.29698,1.297,70.45,True
'2018-06-14T07:18:00',1.2969,1.29733,1.29682,1.29724,102.59,1.29702,1.29741,1.29694,1.29733,123.75,False
'2018-06-14T07:19:00',1.29722,1.29729,1.2972,1.29725,48.14,1.29733,1.29739,1.29729,1.29736,68.22,False
'2018-06-14T07:20:00',1.29725,1.29726,1.2972,1.29724,42.44,1.29736,1.29736,1.2973,1.29734,49.27,True
'2018-06-14T07:21:00',1.29725,1.29739,1.29725,1.29737,56.12,1.29734,1.29751,1.29734,1.29748,79.62,True
'2018-06-14T07:22:00',1.29737,1.29745,1.2973,1.29734,97.73,1.29747,1.29756,1.2974,1.29744,120.06,False
'2018-06-14T07:23:00',1.29732,1.29738,1.2973,1.29737,73.7,1.29742,1.2975,1.2974,1.29748,66.44,True
'2018-06-14T07:24:00',1.29737,1.29744,1.29728,1.29729,60.39,1.29748,1.29754,1.29738,1.29739,52.3,False
'2018-06-14T07:25:00',1.29729,1.29731,1.29727,1.2973,13.0,1.29739,1.2974,1.29739,1.29739,19.24,False
'2018-06-14T07:26:00',1.29731,1.29731,1.29723,1.29724,51.84,1.29739,1.29739,1.29734,1.29734,49.74,False
'2018-06-14T07:27:00',1.29724,1.29727,1.29719,1.29724,73.25,1.29734,1.29737,1.29726,1.29735,99.45,False
'2018-06-14T07:28:00',1.29723,1.29725,1.29721,1.29723,78.26,1.29734,1.29734,1.29732,1.29734,71.76,True
'2018-06-14T07:29:00',1.29723,1.29731,1.29722,1.29731,61.62,1.29734,1.29741,1.29732,1.29741,85.6,True
'2018-06-14T07:30:00',1.2973,1.29734,1.29728,1.29732,82.63,1.29741,1.29746,1.29737,1.2974,58.79,True
'2018-06-14T07:31:00',1.29731,1.29757,1.2973,1.29755,84.09,1.29741,1.29767,1.2974,1.29765,75.81,False
'2018-06-14T07:32:00',1.29754,1.29754,1.29752,1.29753,26.75,1.29765,1.29765,1.29762,1.29763,25.92,True
'2018-06-14T07:33:00',1.29753,1.29767,1.29753,1.29766,68.19,1.29765,1.29779,1.29765,1.29777,71.96,True
'2018-06-14T07:34:00',1.29766,1.29768,1.29762,1.29768,68.45,1.29777,1.29778,1.29773,1.29778,60.89,False
'2018-06-14T07:35:00',1.29767,1.29767,1.29764,1.29764,27.25,1.29775,1.29777,1.29774,1.29775,28.78,False
'2018-06-14T07:36:00',1.29764,1.29764,1.29756,1.29759,63.49,1.29775,1.29775,1.29766,1.29769,58.34,True
'2018-06-14T07:37:00',1.2976,1.29771,1.2976,1.29769,42.01,1.2977,1.29783,1.2977,1.29781,28.15,True
'2018-06-14T07:38:00',1.2977,1.29776,1.29769,1.29776,47.17,1.29782,1.29786,1.2978,1.29786,47.66,True
'2018-06-14T07:39:00',1.29776,1.29789,1.29775,1.29789,65.93,1.29786,1.298,1.29786,1.298,76.88,True
'2018-06-14T07:40:00',1.29793,1.29793,1.29778,1.29783,89.56,1.298,1.29803,1.29788,1.29793,89.85,False
'2018-06-14T07:41:00',1.29783,1.29784,1.29772,1.29782,96.24,1.29793,1.29794,1.29783,1.29792,92.95,True
'2018-06-14T07:42:00',1.2978,1.29788,1.29779,1.29782,76.45,1.29792,1.29798,1.2979,1.29794,86.52,True
'2018-06-14T07:43:00',1.29782,1.29805,1.29782,1.29803,100.24,1.29794,1.29815,1.29794,1.29815,90.14,True
'2018-06-14T07:44:00',1.29803,1.29817,1.29802,1.29813,83.34,1.29815,1.29826,1.29814,1.29823,67.97,False
'2018-06-14T07:45:00',1.29812,1.29813,1.29795,1.29796,78.26,1.2982,1.29824,1.29807,1.29808,79.78,False
'2018-06-14T07:46:00',1.29795,1.29806,1.2979,1.29802,116.06,1.29808,1.29814,1.29798,1.29813,104.72,False
'2018-06-14T07:47:00',1.29804,1.29805,1.29795,1.29796,63.31,1.29813,1.29815,1.29806,1.29806,57.17,False
'2018-06-14T07:48:00',1.29796,1.29804,1.29794,1.29802,77.5,1.29806,1.29813,1.29806,1.29813,66.23,False
'2018-06-14T07:49:00',1.29802,1.29802,1.2979,1.29794,81.84,1.29813,1.29813,1.29801,1.29804,56.49,True
'2018-06-14T07:50:00',1.29795,1.29804,1.29793,1.29801,47.81,1.29804,1.29813,1.29804,1.29811,38.85,True
'2018-06-14T07:51:00',1.29802,1.29805,1.298,1.29802,35.39,1.29811,1.29814,1.2981,1.29813,34.14,False
'2018-06-14T07:52:00',1.29802,1.29802,1.29792,1.29796,48.8,1.29813,1.29813,1.29802,1.29805,54.39,False
'2018-06-14T07:53:00',1.29795,1.29796,1.29791,1.29795,68.88,1.29805,1.29806,1.29799,1.29805,50.48,True
'2018-06-14T07:54:00',1.29795,1.29805,1.29795,1.29803,21.26,1.29805,1.29815,1.29805,1.29813,24.07,False
'2018-06-14T07:55:00',1.29802,1.29805,1.29797,1.29801,49.71,1.2981,1.29811,1.29808,1.29809,35.37,False
'2018-06-14T07:56:00',1.29802,1.29802,1.29796,1.29796,12.16,1.29809,1.29811,1.29807,1.29807,10.57,False
'2018-06-14T07:57:00',1.29794,1.29795,1.29794,1.29795,78.91,1.29806,1.29807,1.29805,1.29805,38.81,True
'2018-06-14T07:58:00',1.29795,1.29797,1.29791,1.29791,46.89,1.29805,1.29807,1.29799,1.29799,41.55,False
'2018-06-14T07:59:00',1.29789,1.29793,1.29788,1.29788,53.67,1.29801,1.29803,1.29798,1.29799,82.47,True
'2018-06-14T08:00:00',1.29792,1.29824,1.29792,1.29815,113.01,1.298,1.29834,1.298,1.29825,141.07,False
'2018-06-14T08:01:00',1.29814,1.29823,1.29814,1.29821,73.88,1.29824,1.29833,1.29824,1.29832,82.63,False
'2018-06-14T08:02:00',1.2982,1.29821,1.29806,1.29807,51.42,1.29832,1.29832,1.29815,1.29818,59.5,False
'2018-06-14T08:03:00',1.29805,1.29805,1.29782,1.29791,134.27,1.29816,1.29816,1.29793,1.298,182.85,False
'2018-06-14T08:04:00',1.29791,1.29803,1.29788,1.29801,59.28,1.298,1.29811,1.29798,1.29807,79.03,True
'2018-06-14T08:05:00',1.29801,1.2981,1.29801,1.29807,57.48,1.29808,1.29819,1.29807,1.29816,73.13,True
'2018-06-14T08:06:00',1.29807,1.29816,1.29804,1.29805,65.85,1.29815,1.29822,1.2981,1.29812,47.32,True
'2018-06-14T08:07:00',1.29804,1.29826,1.29804,1.29823,56.39,1.29812,1.29834,1.29811,1.2983,85.72,True
'2018-06-14T08:08:00',1.29824,1.29827,1.29822,1.29824,30.65,1.2983,1.29834,1.29829,1.29831,61.0,False
'2018-06-14T08:09:00',1.29822,1.29825,1.29804,1.29812,88.42,1.29833,1.29833,1.29813,1.29821,120.39,False
'2018-06-14T08:10:00',1.29812,1.29825,1.29811,1.29825,50.81,1.29821,1.29831,1.29819,1.29831,76.64,True
'2018-06-14T08:11:00',1.29825,1.29825,1.29816,1.29816,51.0,1.29831,1.29833,1.29823,1.29823,81.5,True
'2018-06-14T08:12:00',1.29816,1.29838,1.29816,1.29832,36.99,1.29823,1.29846,1.29823,1.29838,51.64,False
'2018-06-14T08:13:00',1.29831,1.29837,1.29815,1.29818,45.12,1.29839,1.29845,1.29823,1.29824,83.49,False
'2018-06-14T08:14:00',1.29817,1.29827,1.29816,1.29826,52.1,1.29824,1.29833,1.29823,1.29833,63.33,False
'2018-06-14T08:15:00',1.29825,1.29825,1.29824,1.29824,4.0,1.29833,1.29833,1.29832,1.29832,6.19,False
'2018-06-14T08:16:00',1.29823,1.29823,1.29802,1.29814,83.85,1.29832,1.29832,1.29809,1.29823,129.96,False
'2018-06-14T08:17:00',1.29816,1.29819,1.29802,1.29806,85.27,1.29823,1.29827,1.29808,1.29815,116.38,False
'2018-06-14T08:18:00',1.29806,1.29816,1.29806,1.29816,115.29,1.29814,1.29824,1.29813,1.29823,97.47,True
'2018-06-14T08:19:00',1.29816,1.29823,1.29815,1.29823,33.77,1.29824,1.29832,1.29824,1.29832,36.0,True
'2018-06-14T08:20:00',1.29827,1.29838,1.29822,1.29825,79.21,1.29832,1.29848,1.2983,1.29834,97.05,False
'2018-06-14T08:21:00',1.29824,1.29827,1.29813,1.29817,55.97,1.29833,1.29836,1.2982,1.29825,96.51,True
'2018-06-14T08:22:00',1.29819,1.29845,1.29818,1.29845,82.26,1.29825,1.29854,1.29825,1.29854,147.24,True
'2018-06-14T08:23:00',1.29847,1.29855,1.29837,1.29849,54.31,1.29854,1.2986,1.29846,1.29858,90.73,False
'2018-06-14T08:24:00',1.29848,1.2985,1.29843,1.2985,50.71,1.29856,1.29858,1.29852,1.29855,93.32,False
'2018-06-14T08:25:00',1.29849,1.2985,1.29839,1.29839,49.53,1.29856,1.29856,1.29847,1.29847,65.47,False
'2018-06-14T08:26:00',1.2984,1.29841,1.29829,1.29831,67.98,1.29848,1.29849,1.29837,1.29841,64.59,False
'2018-06-14T08:27:00',1.29829,1.29831,1.29824,1.2983,81.3,1.29839,1.2984,1.29834,1.29839,69.02,True
'2018-06-14T08:28:00',1.2983,1.29832,1.29827,1.29831,41.65,1.29839,1.29841,1.29836,1.29841,31.76,True
'2018-06-14T08:29:00',1.2983,1.29838,1.29828,1.29831,58.21,1.29841,1.29848,1.29839,1.29839,69.89,False
'2018-06-14T08:30:00',1.29829,1.29831,1.29829,1.2983,38.78,1.29839,1.29841,1.29836,1.2984,36.09,False
'2018-06-14T08:31:00',1.2983,1.2983,1.29809,1.29817,131.08,1.29839,1.29839,1.29821,1.29824,136.78,True
'2018-06-14T08:32:00',1.29819,1.29858,1.29818,1.29855,114.86,1.29825,1.29868,1.29825,1.29864,144.87,True
'2018-06-14T08:33:00',1.29853,1.29872,1.29853,1.2987,108.39,1.29865,1.29882,1.29865,1.29879,119.16,True
'2018-06-14T08:34:00',1.29865,1.29874,1.29858,1.29867,94.71,1.29876,1.29883,1.29868,1.29876,107.66,False
'2018-06-14T08:35:00',1.29867,1.29871,1.29867,1.29869,38.72,1.29877,1.29881,1.29876,1.2988,64.46,True
'2018-06-14T08:36:00',1.29871,1.29885,1.29869,1.29884,93.76,1.2988,1.29894,1.29878,1.29893,114.58,True
'2018-06-14T08:37:00',1.29885,1.29894,1.29884,1.29894,57.65,1.29895,1.29903,1.29895,1.29901,72.31,True
'2018-06-14T08:38:00',1.29894,1.29898,1.29884,1.29889,69.37,1.29902,1.29907,1.29893,1.29899,67.24,False
'2018-06-14T08:39:00',1.29889,1.29893,1.29884,1.29885,51.93,1.29898,1.29902,1.29891,1.29893,62.63,True
'2018-06-14T08:40:00',1.29883,1.29904,1.29875,1.29898,57.59,1.29893,1.29913,1.29885,1.29909,80.19,True
'2018-06-14T08:41:00',1.29898,1.29907,1.29895,1.29899,68.8,1.29909,1.29917,1.29904,1.29909,103.15,False
'2018-06-14T08:42:00',1.299,1.29905,1.29875,1.29875,64.84,1.29909,1.29913,1.29885,1.29885,82.98,False
'2018-06-14T08:43:00',1.29875,1.29886,1.29875,1.29886,27.95,1.29885,1.29894,1.29885,1.29894,37.45,True
'2018-06-14T08:44:00',1.29886,1.29894,1.2988,1.29892,48.64,1.29894,1.29903,1.29889,1.29902,61.97,True
'2018-06-14T08:45:00',1.29891,1.29899,1.29886,1.29897,93.42,1.29902,1.29909,1.29896,1.29906,113.82,False
'2018-06-14T08:46:00',1.29897,1.29897,1.29889,1.2989,29.07,1.29905,1.29905,1.29895,1.29896,20.22,True
'2018-06-14T08:47:00',1.29892,1.29912,1.29883,1.29908,41.92,1.29896,1.29916,1.2989,1.29914,40.47,True
'2018-06-14T08:48:00',1.29909,1.29916,1.29902,1.29913,85.92,1.29914,1.29926,1.29906,1.29922,80.73,True
'2018-06-14T08:49:00',1.29913,1.29917,1.29909,1.29916,52.99,1.29922,1.29926,1.29919,1.29925,75.64,True
'2018-06-14T08:50:00',1.29916,1.29917,1.29907,1.29916,106.34,1.29925,1.29927,1.29917,1.29926,138.52,False
'2018-06-14T08:51:00',1.29914,1.29915,1.29904,1.29909,70.82,1.29924,1.29924,1.29914,1.29918,84.54,False
'2018-06-14T08:52:00',1.29909,1.29909,1.29873,1.29877,68.7,1.29917,1.29918,1.2988,1.29887,103.53,False
'2018-06-14T08:53:00',1.29878,1.29881,1.29872,1.29876,107.04,1.29888,1.29888,1.29877,1.29882,144.06,False
'2018-06-14T08:54:00',1.29876,1.29876,1.29864,1.29867,82.57,1.29882,1.29882,1.29871,1.29875,100.01,False
'2018-06-14T08:55:00',1.29867,1.29874,1.2984,1.2984,71.72,1.29874,1.29882,1.29848,1.29848,112.01,False
'2018-06-14T08:56:00',1.29838,1.2984,1.29829,1.29837,130.55,1.29849,1.29851,1.29835,1.29845,112.65,False
'2018-06-14T08:57:00',1.29837,1.29838,1.29821,1.2983,137.41,1.29844,1.29847,1.29828,1.29838,128.46,False
'2018-06-14T08:58:00',1.2983,1.29834,1.29826,1.29832,95.22,1.29839,1.29843,1.29833,1.29841,112.9,True
'2018-06-14T08:59:00',1.29831,1.29845,1.29831,1.29839,120.78,1.2984,1.29852,1.29838,1.29847,187.14,False
'2018-06-14T09:00:00',1.29839,1.2984,1.29811,1.29812,157.41,1.29848,1.29848,1.2982,1.29822,156.5,False
'2018-06-14T09:01:00',1.29812,1.29819,1.29762,1.29762,134.57,1.29821,1.29828,1.29771,1.29773,128.1,False
'2018-06-14T09:02:00',1.29761,1.29763,1.29746,1.29755,164.93,1.2977,1.29773,1.29756,1.29765,206.26,False
'2018-06-14T09:03:00',1.29754,1.29761,1.29736,1.29736,70.99,1.29764,1.2977,1.29745,1.29746,72.98,False
'2018-06-14T09:04:00',1.29738,1.29753,1.29736,1.29753,110.9,1.29746,1.29764,1.29745,1.29764,119.28,True
'2018-06-14T09:05:00',1.29753,1.29763,1.29753,1.29761,50.97,1.29764,1.29772,1.29763,1.29772,62.37,True
'2018-06-14T09:06:00',1.29763,1.29767,1.29746,1.29753,64.59,1.29772,1.29776,1.29755,1.29762,70.97,True
'2018-06-14T09:07:00',1.29753,1.29788,1.29753,1.29776,63.84,1.29762,1.29797,1.29762,1.29782,92.68,True
'2018-06-14T09:08:00',1.29774,1.29807,1.29753,1.29753,106.45,1.29781,1.29815,1.29759,1.29759,114.55,False
'2018-06-14T09:09:00',1.29753,1.29761,1.29743,1.29758,62.03,1.29759,1.29771,1.29748,1.29767,56.87,True
'2018-06-14T09:10:00',1.29758,1.29777,1.29756,1.29773,83.34,1.29767,1.29785,1.29765,1.29782,107.76,True
'2018-06-14T09:11:00',1.29774,1.29782,1.29771,1.29772,85.88,1.29782,1.2979,1.2978,1.2978,127.95,False
'2018-06-14T09:12:00',1.2977,1.29781,1.29763,1.29779,153.29,1.29781,1.2979,1.29771,1.2979,199.77,True
'2018-06-14T09:13:00',1.2978,1.29786,1.29779,1.29782,42.49,1.2979,1.29796,1.2979,1.29791,80.6,True
'2018-06-14T09:14:00',1.29782,1.2979,1.2978,1.29783,55.1,1.29791,1.29798,1.29787,1.29791,117.4,True
'2018-06-14T09:15:00',1.29784,1.29798,1.29783,1.29796,42.67,1.2979,1.29806,1.2979,1.29805,87.46,True
'2018-06-14T09:16:00',1.29796,1.29807,1.29794,1.29798,69.29,1.29806,1.29814,1.29803,1.29806,100.34,True
'2018-06-14T09:17:00',1.29797,1.29808,1.29797,1.29805,39.54,1.29805,1.29815,1.29805,1.29813,47.13,False
'2018-06-14T09:18:00',1.29807,1.29807,1.29799,1.298,28.35,1.29814,1.29814,1.29807,1.29808,30.44,True
'2018-06-14T09:19:00',1.29798,1.29807,1.29795,1.29806,52.37,1.29806,1.29816,1.29804,1.29814,50.89,True
'2018-06-14T09:20:00',1.29807,1.29824,1.29805,1.29822,56.91,1.29814,1.29829,1.29812,1.29828,49.89,True
'2018-06-14T09:21:00',1.29822,1.29825,1.29816,1.29823,44.82,1.29829,1.29833,1.29822,1.29831,46.31,True
'2018-06-14T09:22:00',1.29823,1.29827,1.29815,1.29824,55.39,1.29832,1.29835,1.29823,1.29833,67.79,False
'2018-06-14T09:23:00',1.29824,1.29824,1.29815,1.29816,44.37,1.29833,1.29833,1.29823,1.29824,63.79,False
'2018-06-14T09:24:00',1.29815,1.29816,1.29814,1.29816,66.12,1.29824,1.29824,1.2982,1.29822,68.18,True
'2018-06-14T09:25:00',1.29816,1.29817,1.29814,1.29817,66.14,1.29823,1.29823,1.2982,1.29822,68.6,True
'2018-06-14T09:26:00',1.29815,1.29821,1.29814,1.29815,40.24,1.29822,1.29827,1.29822,1.29822,36.89,False
'2018-06-14T09:27:00',1.29815,1.29816,1.29805,1.29807,116.97,1.29821,1.29823,1.29812,1.29816,111.61,False
'2018-06-14T09:28:00',1.29807,1.29808,1.2977,1.2977,77.19,1.29813,1.29814,1.29781,1.29781,80.9,False
'2018-06-14T09:29:00',1.2977,1.29775,1.29756,1.29763,96.18,1.29782,1.29784,1.29765,1.29772,105.26,True
'2018-06-14T09:30:00',1.29764,1.29781,1.29761,1.29765,99.31,1.29773,1.29789,1.29768,1.29772,86.13,False
'2018-06-14T09:31:00',1.29764,1.29765,1.29754,1.29755,82.8,1.29772,1.29773,1.29761,1.29762,96.78,False
'2018-06-14T09:32:00',1.29755,1.2976,1.29751,1.29751,60.55,1.2976,1.29769,1.2976,1.29761,76.18,True
'2018-06-14T09:33:00',1.29753,1.29765,1.29737,1.29765,86.72,1.29761,1.29774,1.29746,1.29774,92.67,True
'2018-06-14T09:34:00',1.29766,1.29773,1.29763,1.29764,59.79,1.29774,1.29783,1.29771,1.29772,73.56,False
'2018-06-14T09:35:00',1.29764,1.29766,1.29763,1.29765,41.23,1.29773,1.29774,1.29771,1.29773,33.77,False
'2018-06-14T09:36:00',1.29764,1.29765,1.29747,1.29749,65.37,1.29773,1.29773,1.29756,1.29758,71.53,True
'2018-06-14T09:37:00',1.29749,1.29772,1.29747,1.29772,138.42,1.29757,1.2978,1.29752,1.29779,139.36,True
'2018-06-14T09:38:00',1.29772,1.29782,1.29761,1.29762,70.94,1.2978,1.29789,1.29767,1.29767,97.78,False
'2018-06-14T09:39:00',1.29762,1.29774,1.29755,1.2977,91.29,1.29768,1.29782,1.29763,1.29778,100.39,False
'2018-06-14T09:40:00',1.2977,1.29772,1.29756,1.29756,64.05,1.29778,1.2978,1.29763,1.29763,51.0,False
'2018-06-14T09:41:00',1.29756,1.29763,1.29751,1.29757,88.58,1.29761,1.2977,1.29759,1.29766,81.27,True
'2018-06-14T09:42:00',1.29756,1.29771,1.29753,1.29754,63.57,1.29764,1.29779,1.29761,1.29761,46.07,False
'2018-06-14T09:43:00',1.29754,1.29763,1.29752,1.29762,77.05,1.29761,1.29772,1.2976,1.2977,47.6,True
'2018-06-14T09:44:00',1.29763,1.29772,1.29745,1.29747,78.46,1.2977,1.29778,1.29754,1.29754,64.15,False
'2018-06-14T09:45:00',1.29746,1.29749,1.29737,1.29749,64.51,1.29754,1.29758,1.29743,1.29758,66.18,True
'2018-06-14T09:46:00',1.29749,1.29758,1.29739,1.29758,113.91,1.29757,1.29768,1.29749,1.29768,130.24,False
'2018-06-14T09:47:00',1.29756,1.29757,1.29744,1.29744,62.35,1.29765,1.29767,1.29752,1.29752,69.96,False
'2018-06-14T09:48:00',1.29744,1.29752,1.29744,1.29746,85.31,1.29751,1.29762,1.29751,1.29754,81.9,True
'2018-06-14T09:49:00',1.29745,1.29757,1.29738,1.29756,64.07,1.29754,1.29763,1.29746,1.29763,61.23,False
'2018-06-14T09:50:00',1.29757,1.29757,1.29748,1.29751,68.52,1.29763,1.29763,1.29755,1.2976,52.53,False
'2018-06-14T09:51:00',1.29751,1.29752,1.29736,1.29737,62.04,1.2976,1.29762,1.29746,1.29748,63.88,False
'2018-06-14T09:52:00',1.29737,1.29749,1.29737,1.29748,86.6,1.29748,1.29756,1.29747,1.29756,110.45,True
'2018-06-14T09:53:00',1.2975,1.29753,1.29729,1.29735,61.77,1.29758,1.29761,1.29739,1.29743,91.16,False
'2018-06-14T09:54:00',1.29735,1.29747,1.29735,1.29743,28.0,1.29744,1.29753,1.29744,1.29751,57.1,True
'2018-06-14T09:55:00',1.29743,1.2975,1.29735,1.29741,50.5,1.29752,1.29757,1.29741,1.29748,83.68,False
'2018-06-14T09:56:00',1.29741,1.29746,1.29737,1.29746,76.19,1.29747,1.29755,1.29744,1.29753,94.41,True
'2018-06-14T09:57:00',1.29745,1.29747,1.29739,1.29739,80.71,1.29751,1.29754,1.29745,1.29745,65.17,True
'2018-06-14T09:58:00',1.29739,1.2975,1.29734,1.29737,87.66,1.29744,1.29757,1.29741,1.29744,69.29,False
'2018-06-14T09:59:00',1.29734,1.29734,1.2973,1.29732,13.99,1.29742,1.29742,1.29736,1.29739,13.0,False
'2018-06-14T10:00:00',1.29733,1.29733,1.297,1.29702,77.21,1.29739,1.29739,1.29709,1.2971,65.05,False
'2018-06-14T10:01:00',1.29702,1.29702,1.29686,1.29688,135.46,1.29711,1.29711,1.29696,1.29697,116.11,True
'2018-06-14T10:02:00',1.29686,1.29703,1.29684,1.29701,139.89,1.29695,1.29714,1.29693,1.29712,118.63,True
'2018-06-14T10:03:00',1.29701,1.29704,1.29688,1.29695,80.32,1.29712,1.29713,1.29698,1.29703,74.53,True
'2018-06-14T10:04:00',1.29695,1.29715,1.29695,1.29709,125.3,1.29705,1.29725,1.29705,1.29717,120.07,True
'2018-06-14T10:05:00',1.2971,1.29719,1.29704,1.29719,66.34,1.2972,1.29729,1.29712,1.29729,72.73,True
'2018-06-14T10:06:00',1.29719,1.2973,1.29719,1.29728,56.85,1.29729,1.29739,1.29728,1.29734,68.76,True
'2018-06-14T10:07:00',1.29728,1.29736,1.29728,1.2973,66.95,1.29733,1.29747,1.29733,1.29739,67.12,False
'2018-06-14T10:08:00',1.2973,1.29731,1.29694,1.29694,74.69,1.29738,1.2974,1.297,1.29704,70.82,False
'2018-06-14T10:09:00',1.29694,1.29731,1.29694,1.29731,89.06,1.29703,1.2974,1.29701,1.2974,71.53,False
'2018-06-14T10:10:00',1.2973,1.29731,1.29717,1.29721,66.24,1.2974,1.2974,1.29726,1.29732,92.02,True
'2018-06-14T10:11:00',1.29723,1.29732,1.29719,1.29729,52.34,1.29733,1.29741,1.29728,1.29739,71.8,True
'2018-06-14T10:12:00',1.29729,1.29743,1.29729,1.29735,91.02,1.29739,1.29751,1.29739,1.29746,84.66,False
'2018-06-14T10:13:00',1.29735,1.29735,1.29718,1.29718,107.86,1.29746,1.29746,1.29726,1.29728,101.89,False
'2018-06-14T10:14:00',1.29719,1.29726,1.2971,1.29712,113.68,1.29728,1.29734,1.29721,1.29721,129.05,True
'2018-06-14T10:15:00',1.29716,1.2974,1.29712,1.29736,82.26,1.29723,1.29749,1.29722,1.29744,122.3,True
'2018-06-14T10:16:00',1.29737,1.29749,1.29737,1.29746,73.75,1.29744,1.29754,1.29744,1.29753,123.55,True
'2018-06-14T10:17:00',1.29746,1.2975,1.2973,1.29734,75.42,1.29754,1.29758,1.29741,1.29744,115.95,False
'2018-06-14T10:18:00',1.29733,1.29734,1.29718,1.29722,93.33,1.29743,1.29744,1.29729,1.29731,97.24,False
'2018-06-14T10:19:00',1.29722,1.29722,1.29702,1.29707,144.21,1.2973,1.29731,1.29714,1.29718,128.97,False
'2018-06-14T10:20:00',1.29708,1.29721,1.29695,1.29721,118.31,1.29719,1.29732,1.29705,1.29731,153.07,True
'2018-06-14T10:21:00',1.2972,1.29726,1.29715,1.29721,105.95,1.29731,1.29737,1.29724,1.29729,112.35,True
'2018-06-14T10:22:00',1.2972,1.29727,1.29708,1.29711,86.82,1.29728,1.29736,1.29718,1.29722,76.76,False
'2018-06-14T10:23:00',1.29712,1.29722,1.29697,1.29702,146.39,1.29723,1.29731,1.29708,1.29713,122.62,False
'2018-06-14T10:24:00',1.29704,1.29713,1.29698,1.29701,90.92,1.29713,1.29722,1.29707,1.2971,107.26,True
'2018-06-14T10:25:00',1.29703,1.29724,1.29701,1.29707,148.21,1.2971,1.29734,1.2971,1.29717,108.88,False
'2018-06-14T10:26:00',1.29707,1.29717,1.29684,1.297,147.37,1.29717,1.29726,1.29694,1.29709,126.3,False
'2018-06-14T10:27:00',1.297,1.29702,1.29696,1.29698,96.37,1.29709,1.29713,1.29707,1.29708,61.26,False
'2018-06-14T10:28:00',1.29695,1.29695,1.29675,1.29678,53.64,1.29706,1.29706,1.29687,1.29688,47.18,False
'2018-06-14T10:29:00',1.29677,1.29685,1.29675,1.29685,44.54,1.29688,1.29696,1.29686,1.29696,42.27,True
'2018-06-14T10:30:00',1.29685,1.29689,1.29668,1.29677,114.83,1.29696,1.29701,1.2968,1.29687,169.88,False
'2018-06-14T10:31:00',1.29677,1.29683,1.29674,1.29683,70.26,1.29686,1.29691,1.29683,1.29691,88.35,True
'2018-06-14T10:32:00',1.29684,1.29698,1.29684,1.29695,82.76,1.29691,1.29706,1.29691,1.29706,87.71,False
'2018-06-14T10:33:00',1.29697,1.29697,1.29668,1.29673,136.99,1.29706,1.29706,1.2968,1.29682,157.6,False
'2018-06-14T10:34:00',1.29672,1.29672,1.2966,1.29663,87.44,1.29682,1.29682,1.29671,1.29673,89.84,False
'2018-06-14T10:35:00',1.29664,1.29667,1.29659,1.29661,139.54,1.29673,1.29676,1.29667,1.29669,93.42,False
'2018-06-14T10:36:00',1.2966,1.2966,1.29652,1.29655,86.44,1.29669,1.29669,1.2966,1.29665,67.8,False
'2018-06-14T10:37:00',1.29657,1.29657,1.29648,1.29649,117.4,1.29665,1.29666,1.29658,1.29658,94.13,False
'2018-06-14T10:38:00',1.29646,1.29646,1.29619,1.29624,191.64,1.29653,1.29653,1.29625,1.29634,150.38,False
'2018-06-14T10:39:00',1.29624,1.2963,1.29619,1.29623,83.83,1.29635,1.29639,1.29628,1.29634,89.66,False
'2018-06-14T10:40:00',1.29622,1.29626,1.29614,1.2962,111.33,1.29633,1.29636,1.29623,1.29629,114.56,True
'2018-06-14T10:41:00',1.2962,1.29631,1.29614,1.29626,62.48,1.29628,1.29641,1.29624,1.29637,79.42,False
'2018-06-14T10:42:00',1.29624,1.29627,1.29614,1.29618,51.0,1.29633,1.29637,1.29626,1.29629,69.78,True
'2018-06-14T10:43:00',1.2962,1.29627,1.29608,1.29627,58.48,1.29629,1.29638,1.29617,1.29637,92.6,True
'2018-06-14T10:44:00',1.29626,1.29639,1.29626,1.2963,64.21,1.29637,1.29648,1.29637,1.29639,103.93,True
'2018-06-14T10:45:00',1.29631,1.2965,1.29627,1.2965,62.92,1.29639,1.29659,1.29636,1.29659,85.84,False
'2018-06-14T10:46:00',1.2965,1.2965,1.29619,1.29628,105.18,1.29659,1.29659,1.29629,1.29638,149.78,False
'2018-06-14T10:47:00',1.29628,1.29631,1.2962,1.29625,98.83,1.29638,1.2964,1.2963,1.29633,95.34,False
'2018-06-14T10:48:00',1.29623,1.29629,1.29614,1.29615,90.22,1.29633,1.29638,1.29622,1.29623,74.23,False
'2018-06-14T10:49:00',1.29614,1.29621,1.29609,1.29611,123.04,1.29623,1.2963,1.29619,1.29621,81.56,True
'2018-06-14T10:50:00',1.29611,1.29625,1.2961,1.29612,82.76,1.2962,1.29634,1.2962,1.29622,97.44,False
'2018-06-14T10:51:00',1.29609,1.29609,1.29599,1.29607,146.37,1.2962,1.2962,1.29609,1.29615,93.83,True
'2018-06-14T10:52:00',1.29606,1.29612,1.29598,1.29608,88.1,1.29615,1.29621,1.29608,1.29616,107.3,True
'2018-06-14T10:53:00',1.29608,1.29618,1.29608,1.29617,67.28,1.29618,1.29629,1.29618,1.29628,106.2,True
'2018-06-14T10:54:00',1.29618,1.29619,1.29607,1.29613,38.21,1.29628,1.29628,1.29618,1.29625,57.75,True
'2018-06-14T10:55:00',1.29614,1.29627,1.29612,1.29627,57.4,1.29624,1.29639,1.29622,1.29638,60.24,True
'2018-06-14T10:56:00',1.29626,1.29628,1.29617,1.29618,50.53,1.29638,1.29638,1.29628,1.2963,65.5,False
'2018-06-14T10:57:00',1.29619,1.29619,1.29604,1.29608,116.94,1.2963,1.2963,1.29616,1.2962,140.13,True
'2018-06-14T10:58:00',1.29611,1.2962,1.29607,1.29618,60.09,1.2962,1.29629,1.29617,1.29626,75.2,False
'2018-06-14T10:59:00',1.29618,1.29618,1.29595,1.296,115.81,1.29627,1.29627,1.29604,1.29612,138.92,False
'2018-06-14T11:00:00',1.29601,1.29609,1.29598,1.296,105.57,1.29612,1.29619,1.2961,1.29612,94.06,True
'2018-06-14T11:01:00',1.296,1.29628,1.296,1.29627,89.37,1.29612,1.29638,1.29612,1.29637,105.89,False
'2018-06-14T11:02:00',1.29628,1.29628,1.29617,1.29619,127.44,1.29637,1.29637,1.29628,1.29629,127.18,False
'2018-06-14T11:03:00',1.2962,1.29621,1.29596,1.29615,79.85,1.2963,1.2963,1.29608,1.29622,76.53,True
'2018-06-14T11:04:00',1.29614,1.29633,1.29614,1.29627,121.29,1.29622,1.29642,1.29622,1.29637,154.24,True
'2018-06-14T11:05:00',1.29627,1.29636,1.2962,1.29626,94.05,1.29637,1.29646,1.29627,1.29634,142.76,True
'2018-06-14T11:06:00',1.29626,1.29639,1.29626,1.29633,90.3,1.29633,1.29648,1.29633,1.29644,149.7,False
'2018-06-14T11:07:00',1.29634,1.29637,1.29631,1.29634,41.19,1.29644,1.29648,1.2964,1.29645,75.85,False
'2018-06-14T11:08:00',1.29635,1.29636,1.2963,1.29633,49.46,1.29645,1.29647,1.29639,1.29642,58.09,True
'2018-06-14T11:09:00',1.29634,1.29653,1.29634,1.29648,43.6,1.29643,1.29663,1.29643,1.29661,44.63,True
'2018-06-14T11:10:00',1.29649,1.29691,1.29647,1.29691,131.07,1.29661,1.29698,1.29658,1.29698,141.77,False
'2018-06-14T11:11:00',1.2969,1.2969,1.29655,1.29656,105.54,1.29699,1.29699,1.29664,1.29668,89.45,True
'2018-06-14T11:12:00',1.29656,1.29692,1.29648,1.2968,129.95,1.29667,1.29703,1.29659,1.29692,163.27,True
'2018-06-14T11:13:00',1.29686,1.29697,1.29686,1.29697,92.91,1.29694,1.29709,1.29694,1.29708,91.29,True
'2018-06-14T11:14:00',1.29696,1.29698,1.29634,1.29648,137.91,1.29709,1.29709,1.29643,1.29655,126.88,False
'2018-06-14T11:15:00',1.29647,1.29651,1.29642,1.29646,42.38,1.29655,1.2966,1.29651,1.29654,53.48,True
'2018-06-14T11:16:00',1.29646,1.29659,1.29634,1.29634,64.42,1.29655,1.29667,1.29643,1.29644,63.62,False
'2018-06-14T11:17:00',1.29634,1.29636,1.29629,1.29629,39.63,1.29643,1.29646,1.29639,1.29639,39.93,True
'2018-06-14T11:18:00',1.29629,1.29638,1.29629,1.2963,33.37,1.29638,1.29647,1.29638,1.29639,27.19,True
'2018-06-14T11:19:00',1.2963,1.2964,1.29615,1.29639,79.46,1.29638,1.29648,1.29624,1.29648,61.2,True
'2018-06-14T11:20:00',1.29638,1.29646,1.2963,1.2963,72.83,1.29648,1.29655,1.29638,1.29639,55.09,False
'2018-06-14T11:21:00',1.2963,1.29639,1.29622,1.29623,102.69,1.29639,1.29649,1.29631,1.29633,102.55,False
'2018-06-14T11:22:00',1.29621,1.29627,1.29617,1.29621,140.82,1.29633,1.29637,1.29626,1.29632,118.82,True
'2018-06-14T11:23:00',1.2962,1.29627,1.29618,1.29622,94.97,1.29632,1.29638,1.29629,1.29634,78.35,False
'2018-06-14T11:24:00',1.29622,1.29623,1.29609,1.29609,72.52,1.29634,1.29634,1.29621,1.29621,84.9,False
'2018-06-14T11:25:00',1.29606,1.2961,1.296,1.29602,73.76,1.29613,1.29621,1.2961,1.29611,97.58,False
'2018-06-14T11:26:00',1.29603,1.29603,1.29568,1.2959,101.7,1.29613,1.29613,1.29579,1.29599,117.91,False
'2018-06-14T11:27:00',1.2959,1.29599,1.29552,1.29552,111.12,1.29599,1.2961,1.29562,1.29562,93.65,False
'2018-06-14T11:28:00',1.29553,1.29559,1.29538,1.29544,82.38,1.29563,1.29569,1.29547,1.29555,66.72,True
'2018-06-14T11:29:00',1.29545,1.29559,1.29545,1.29558,82.38,1.29556,1.2957,1.29554,1.2957,91.66,False
'2018-06-14T11:30:00',1.29552,1.29559,1.29533,1.29535,162.41,1.29562,1.2957,1.29544,1.29546,113.91,False
'2018-06-14T11:31:00',1.29536,1.29536,1.29524,1.29529,90.64,1.29546,1.29546,1.29533,1.29536,96.24,False
'2018-06-14T11:32:00',1.29528,1.29533,1.29499,1.29531,133.92,1.29536,1.29543,1.29511,1.29538,78.16,True
'2018-06-14T11:33:00',1.2953,1.2955,1.29508,1.29513,141.66,1.29536,1.29557,1.29516,1.29521,116.01,False
'2018-06-14T11:34:00',1.29514,1.29514,1.29496,1.29498,143.39,1.29521,1.29523,1.29505,1.29508,97.06,False
'2018-06-14T11:35:00',1.29498,1.29506,1.29493,1.295,108.19,1.29508,1.29516,1.295,1.2951,78.35,True
'2018-06-14T11:36:00',1.295,1.2952,1.295,1.2952,43.63,1.29512,1.2953,1.29512,1.2953,41.39,True
'2018-06-14T11:37:00',1.2952,1.2953,1.29519,1.29525,123.18,1.2953,1.29541,1.29528,1.29535,99.39,True
'2018-06-14T11:38:00',1.29525,1.29552,1.29525,1.29552,120.99,1.29536,1.29564,1.29535,1.29564,135.08,True
'2018-06-14T11:39:00',1.29552,1.29579,1.29552,1.29573,129.09,1.29564,1.29591,1.29564,1.29583,177.58,False
'2018-06-14T11:40:00',1.29571,1.29574,1.2956,1.2956,39.8,1.2958,1.29583,1.29571,1.29571,75.44,False
'2018-06-14T11:41:00',1.2956,1.29571,1.2956,1.29561,35.02,1.29571,1.2958,1.29571,1.29571,54.39,False
'2018-06-14T11:42:00',1.29561,1.29561,1.2955,1.2955,98.05,1.29571,1.29571,1.2956,1.2956,56.69,False
'2018-06-14T11:43:00',1.2955,1.29559,1.29535,1.29555,93.97,1.29562,1.2957,1.29547,1.29566,100.95,True
'2018-06-14T11:44:00',1.29555,1.2956,1.29551,1.2956,73.47,1.29566,1.29571,1.29562,1.29571,63.2,True
'2018-06-14T11:45:00',1.29558,1.29562,1.29544,1.29553,71.27,1.29568,1.29572,1.29556,1.29564,87.43,True
'2018-06-14T11:46:00',1.29553,1.29586,1.29553,1.29582,93.14,1.29565,1.29596,1.29564,1.29593,106.2,False
'2018-06-14T11:47:00',1.29583,1.29585,1.29569,1.29569,101.89,1.29595,1.29598,1.29578,1.2958,97.13,False
'2018-06-14T11:48:00',1.29571,1.29585,1.2957,1.29577,58.11,1.29581,1.29594,1.29581,1.29588,65.61,True
'2018-06-14T11:49:00',1.29573,1.29586,1.29569,1.29582,69.05,1.29584,1.29597,1.2958,1.29592,71.3,True
'2018-06-14T11:50:00',1.29581,1.29601,1.29576,1.29593,112.2,1.29591,1.29608,1.29588,1.29604,150.51,True
'2018-06-14T11:51:00',1.29594,1.29604,1.29593,1.29597,94.35,1.29604,1.29613,1.29603,1.29606,88.67,True
'2018-06-14T11:52:00',1.29595,1.29615,1.29578,1.29579,103.63,1.29606,1.29624,1.2959,1.29591,108.82,False
'2018-06-14T11:53:00',1.29581,1.29596,1.29574,1.29596,89.01,1.29591,1.29606,1.29584,1.29606,120.67,True
'2018-06-14T11:54:00',1.29597,1.29607,1.29591,1.29594,77.65,1.29607,1.29615,1.296,1.29601,107.17,False
'2018-06-14T11:55:00',1.29594,1.29606,1.29593,1.29602,53.5,1.29602,1.29614,1.29602,1.29611,83.63,False
'2018-06-14T11:56:00',1.29602,1.29602,1.29594,1.29595,37.68,1.29609,1.29609,1.29603,1.29604,63.24,True
'2018-06-14T11:57:00',1.29595,1.29608,1.29593,1.29606,69.64,1.29605,1.29616,1.296,1.29616,93.94,True
'2018-06-14T11:58:00',1.29607,1.29621,1.29606,1.29618,70.71,1.29616,1.29631,1.29615,1.29629,101.91,False
'2018-06-14T11:59:00',1.29618,1.29618,1.29606,1.29612,75.46,1.29628,1.29628,1.29617,1.29623,71.74,True
'2018-06-14T12:00:00',1.29612,1.29628,1.29611,1.29627,94.38,1.29622,1.29639,1.29621,1.29639,126.09,True
'2018-06-14T12:01:00',1.29628,1.29638,1.29626,1.29631,86.54,1.29638,1.29647,1.29636,1.29638,145.02,False
'2018-06-14T12:02:00',1.29631,1.29631,1.29593,1.29595,105.32,1.29639,1.29639,1.29604,1.29604,140.56,False
'2018-06-14T12:03:00',1.29594,1.29599,1.29561,1.29566,100.88,1.29604,1.2961,1.29573,1.29575,119.94,False
'2018-06-14T12:04:00',1.29566,1.2957,1.29552,1.29556,105.36,1.29576,1.2958,1.29564,1.29566,146.74,False
'2018-06-14T12:05:00',1.29557,1.2956,1.29534,1.29534,108.12,1.29566,1.29568,1.29545,1.29547,106.04,False
'2018-06-14T12:06:00',1.29535,1.29552,1.29535,1.29546,81.64,1.29545,1.29561,1.29545,1.29555,102.14,True
'2018-06-14T12:07:00',1.29546,1.29558,1.29543,1.29555,71.22,1.29554,1.29566,1.2955,1.29562,97.17,True
'2018-06-14T12:08:00',1.29555,1.29559,1.29544,1.29559,96.05,1.29564,1.29569,1.29553,1.29569,60.85,True
'2018-06-14T12:09:00',1.29559,1.29587,1.29559,1.29587,59.98,1.29568,1.29597,1.29567,1.29597,51.85,False
'2018-06-14T12:10:00',1.29587,1.29587,1.29571,1.29586,78.47,1.29596,1.29596,1.2958,1.29595,74.53,True
'2018-06-14T12:11:00',1.29587,1.29609,1.29587,1.29605,96.81,1.29596,1.29615,1.29596,1.29615,107.06,False
'2018-06-14T12:12:00',1.29603,1.29606,1.29595,1.29605,67.78,1.29615,1.29615,1.29604,1.29615,85.15,True
'2018-06-14T12:13:00',1.29606,1.29612,1.29591,1.29603,113.79,1.29615,1.2962,1.29603,1.29613,218.21,False
'2018-06-14T12:14:00',1.29603,1.29607,1.29596,1.29596,100.14,1.29613,1.29616,1.29604,1.29607,94.37,True
'2018-06-14T12:15:00',1.29596,1.29608,1.29596,1.29607,84.93,1.29606,1.29619,1.29606,1.29615,93.6,True
'2018-06-14T12:16:00',1.29606,1.29621,1.29606,1.29611,78.61,1.29615,1.29633,1.29615,1.29623,86.89,False
'2018-06-14T12:17:00',1.29611,1.29612,1.29605,1.29607,47.18,1.29621,1.29622,1.29614,1.29616,43.81,True
'2018-06-14T12:18:00',1.29607,1.29614,1.29603,1.29608,33.18,1.29616,1.29623,1.29612,1.29617,38.99,False
'2018-06-14T12:19:00',1.29606,1.29607,1.29603,1.29603,57.89,1.29613,1.29616,1.29613,1.29614,54.11,False
'2018-06-14T12:20:00',1.29603,1.29603,1.29577,1.29589,72.81,1.29613,1.29614,1.29589,1.296,94.49,False
'2018-06-14T12:21:00',1.29588,1.29588,1.29562,1.2957,101.67,1.29597,1.29597,1.29574,1.29581,95.38,False
'2018-06-14T12:22:00',1.2957,1.29584,1.29568,1.29584,66.95,1.2958,1.29596,1.29579,1.29596,71.36,True
'2018-06-14T12:23:00',1.29584,1.29594,1.2957,1.29574,114.12,1.29594,1.29606,1.29582,1.29585,117.69,False
'2018-06-14T12:24:00',1.29575,1.29585,1.29575,1.29584,42.73,1.29585,1.29593,1.29585,1.29593,44.93,True
'2018-06-14T12:25:00',1.29585,1.29586,1.29571,1.29578,84.93,1.29595,1.29596,1.29579,1.29589,102.77,False
'2018-06-14T12:26:00',1.2958,1.29586,1.29575,1.29585,53.79,1.29589,1.29595,1.29583,1.29593,71.1,True
'2018-06-14T12:27:00',1.29585,1.29618,1.29585,1.29608,75.21,1.29592,1.2963,1.29592,1.29618,76.62,False
'2018-06-14T12:28:00',1.29608,1.29614,1.29607,1.29612,83.71,1.29617,1.29624,1.29617,1.2962,88.73,True
'2018-06-14T12:29:00',1.29612,1.29619,1.29611,1.29616,123.34,1.29621,1.29628,1.29619,1.29624,135.58,False
'2018-06-14T12:30:00',1.29614,1.29617,1.29611,1.29614,125.55,1.29624,1.29626,1.2962,1.29625,120.14,False
'2018-06-14T12:31:00',1.29616,1.29617,1.29597,1.29611,99.04,1.29626,1.29626,1.29603,1.29618,94.11,True
'2018-06-14T12:32:00',1.29611,1.29628,1.29611,1.29628,131.06,1.2962,1.29639,1.2962,1.29637,112.15,True
'2018-06-14T12:33:00',1.29627,1.29647,1.29627,1.29647,52.49,1.29637,1.29656,1.29635,1.29656,64.8,False
'2018-06-14T12:34:00',1.29646,1.29647,1.29645,1.29645,47.77,1.29656,1.29656,1.29651,1.29653,41.62,True
'2018-06-14T12:35:00',1.29645,1.29651,1.29645,1.29648,88.32,1.29654,1.29659,1.29652,1.29655,77.75,True
'2018-06-14T12:36:00',1.29648,1.29654,1.29647,1.29654,58.0,1.29654,1.29664,1.29654,1.29663,63.77,True
'2018-06-14T12:37:00',1.29654,1.29655,1.29624,1.29624,113.36,1.29662,1.29664,1.29635,1.29635,133.31,False
'2018-06-14T12:38:00',1.29624,1.2963,1.29623,1.29626,102.58,1.29635,1.2964,1.29633,1.29636,83.39,True
'2018-06-14T12:39:00',1.29629,1.29631,1.29625,1.29629,79.53,1.29634,1.29639,1.29634,1.29638,89.1,True
'2018-06-14T12:40:00',1.29631,1.29636,1.29616,1.29616,39.43,1.2964,1.29645,1.29623,1.29625,52.45,False
'2018-06-14T12:41:00',1.29616,1.29622,1.29609,1.29622,47.28,1.29626,1.29631,1.29618,1.29631,54.31,True
'2018-06-14T12:42:00',1.29621,1.29629,1.29621,1.29628,50.81,1.29631,1.2964,1.29631,1.29637,62.85,False
'2018-06-14T12:43:00',1.29626,1.29626,1.29618,1.29619,41.1,1.29635,1.29635,1.29627,1.2963,60.99,False
'2018-06-14T12:44:00',1.29619,1.29625,1.29611,1.29624,50.88,1.2963,1.29633,1.29621,1.29633,47.18,True
'2018-06-14T12:45:00',1.29624,1.29648,1.29618,1.29645,177.96,1.2963,1.29658,1.29627,1.29656,149.16,True
'2018-06-14T12:46:00',1.29645,1.29656,1.2963,1.29636,124.92,1.29657,1.29665,1.29641,1.29647,144.31,False
'2018-06-14T12:47:00',1.29636,1.29641,1.2963,1.29639,65.66,1.29644,1.29648,1.2964,1.29648,87.84,False
'2018-06-14T12:48:00',1.2964,1.2964,1.29635,1.29636,87.65,1.29648,1.29649,1.29645,1.29647,101.26,False
'2018-06-14T12:49:00',1.29638,1.2964,1.29633,1.29633,120.57,1.29647,1.29648,1.29643,1.29644,137.84,False
'2018-06-14T12:50:00',1.29633,1.29635,1.29603,1.29603,111.91,1.29644,1.29645,1.29615,1.29615,163.49,False
'2018-06-14T12:51:00',1.29603,1.29618,1.29602,1.29613,67.44,1.29615,1.29627,1.29614,1.29622,80.24,False
'2018-06-14T12:52:00',1.29614,1.29617,1.29604,1.29604,44.96,1.29622,1.29627,1.29613,1.29613,45.35,False
'2018-06-14T12:53:00',1.29606,1.29609,1.29595,1.29602,59.29,1.29615,1.29619,1.29605,1.29611,65.5,True
'2018-06-14T12:54:00',1.29602,1.29613,1.29594,1.29612,112.02,1.29612,1.29623,1.29601,1.29621,85.06,True
'2018-06-14T12:55:00',1.29612,1.29635,1.29611,1.29635,126.47,1.29623,1.29647,1.29621,1.29647,116.69,True
'2018-06-14T12:56:00',1.29635,1.29646,1.29628,1.29639,88.03,1.29647,1.29657,1.2964,1.29648,77.6,False
'2018-06-14T12:57:00',1.29637,1.29644,1.29637,1.2964,64.6,1.29646,1.29653,1.29646,1.29649,39.6,False
'2018-06-14T12:58:00',1.2964,1.2964,1.29628,1.29635,71.65,1.29649,1.29649,1.29637,1.29643,96.62,False
'2018-06-14T12:59:00',1.29634,1.29638,1.29628,1.29632,102.93,1.29643,1.29647,1.29638,1.29641,99.85,False
'2018-06-14T13:00:00',1.29631,1.29637,1.29626,1.29637,76.1,1.29639,1.29646,1.29635,1.29646,85.82,True
'2018-06-14T13:01:00',1.29635,1.29638,1.29635,1.29637,41.87,1.29646,1.29646,1.29646,1.29646,44.28,True
'2018-06-14T13:02:00',1.29639,1.2964,1.29635,1.29637,59.73,1.29646,1.29648,1.29642,1.29646,55.54,False
'2018-06-14T13:03:00',1.29637,1.29637,1.2962,1.2962,35.06,1.29647,1.29647,1.29631,1.29632,37.2,False
'2018-06-14T13:04:00',1.2962,1.29622,1.29615,1.29616,82.77,1.29632,1.29632,1.29624,1.29626,86.56,False
'2018-06-14T13:05:00',1.29615,1.29621,1.29615,1.29621,115.11,1.29626,1.29632,1.29624,1.29632,88.48,True
'2018-06-14T13:06:00',1.29621,1.29626,1.29619,1.29622,67.02,1.29631,1.29633,1.29627,1.2963,63.03,True
'2018-06-14T13:07:00',1.29621,1.29628,1.29621,1.29622,49.78,1.2963,1.29635,1.29627,1.29631,49.54,False
'2018-06-14T13:08:00',1.29625,1.29625,1.29587,1.29587,56.9,1.29633,1.29633,1.29596,1.29596,59.38,False
'2018-06-14T13:09:00',1.29588,1.29589,1.29567,1.29582,148.91,1.29595,1.29595,1.29578,1.29592,146.87,True
'2018-06-14T13:10:00',1.29582,1.29593,1.29578,1.29593,61.0,1.29592,1.29603,1.29587,1.29603,88.24,True
'2018-06-14T13:11:00',1.29594,1.29612,1.29588,1.29606,95.13,1.29604,1.29621,1.29596,1.29617,130.24,True
'2018-06-14T13:12:00',1.29606,1.29614,1.29604,1.29613,66.1,1.29617,1.29622,1.29611,1.29622,115.26,True
'2018-06-14T13:13:00',1.29612,1.29619,1.29609,1.29616,73.48,1.29621,1.2963,1.29618,1.29626,105.4,True
'2018-06-14T13:14:00',1.29615,1.29631,1.29615,1.29627,40.48,1.29625,1.29637,1.29625,1.29636,76.41,True
'2018-06-14T13:15:00',1.29631,1.29631,1.29624,1.29627,49.88,1.29636,1.29638,1.29634,1.29638,61.56,True
'2018-06-14T13:16:00',1.29627,1.29637,1.29627,1.29637,27.58,1.29638,1.29648,1.29638,1.29646,44.65,True
'2018-06-14T13:17:00',1.29633,1.29641,1.29629,1.2964,73.38,1.29642,1.2965,1.29639,1.29647,100.15,False
'2018-06-14T13:18:00',1.2964,1.2964,1.29617,1.29618,100.42,1.29648,1.29648,1.29624,1.29629,96.84,False
'2018-06-14T13:19:00',1.29618,1.29618,1.29592,1.29592,130.59,1.29629,1.29629,1.29603,1.29603,87.27,False
'2018-06-14T13:20:00',1.29593,1.29601,1.2958,1.29589,130.8,1.29604,1.29611,1.2959,1.29597,99.11,False
'2018-06-14T13:21:00',1.29588,1.296,1.29582,1.29595,77.23,1.29597,1.29608,1.29591,1.29603,61.77,False
'2018-06-14T13:22:00',1.29595,1.29596,1.29594,1.29594,47.72,1.29603,1.29603,1.29601,1.29603,62.94,True
'2018-06-14T13:23:00',1.29593,1.29602,1.29593,1.29598,40.79,1.29602,1.29611,1.296,1.29607,51.02,False
'2018-06-14T13:24:00',1.29598,1.29598,1.29589,1.29589,59.33,1.29607,1.29607,1.29595,1.29595,79.84,True
'2018-06-14T13:25:00',1.2959,1.296,1.2959,1.29598,55.61,1.296,1.2961,1.29599,1.29604,77.84,True
'2018-06-14T13:26:00',1.29598,1.29603,1.29583,1.296,66.83,1.29603,1.29611,1.29592,1.2961,90.62,True
'2018-06-14T13:27:00',1.296,1.29605,1.29594,1.29597,65.31,1.29609,1.29614,1.29602,1.29606,71.53,True
'2018-06-14T13:28:00',1.29597,1.29617,1.29597,1.29607,55.24,1.29606,1.29626,1.29606,1.29615,71.82,False
'2018-06-14T13:29:00',1.29605,1.29607,1.296,1.29602,77.71,1.29616,1.29616,1.29608,1.29611,99.4,True
'2018-06-14T13:30:00',1.29602,1.29608,1.2958,1.29589,110.64,1.29611,1.29618,1.29589,1.29597,109.65,False
'2018-06-14T13:31:00',1.29589,1.29601,1.29588,1.29589,63.83,1.29598,1.2961,1.29597,1.29597,59.73,False
'2018-06-14T13:32:00',1.29588,1.29601,1.29588,1.29598,67.02,1.29597,1.29609,1.29597,1.29608,67.27,True
'2018-06-14T13:33:00',1.29598,1.29618,1.29595,1.2961,106.03,1.29608,1.29625,1.29603,1.29618,128.48,False
'2018-06-14T13:34:00',1.2961,1.2961,1.29594,1.296,157.29,1.29616,1.29619,1.29602,1.29608,155.15,False
'2018-06-14T13:35:00',1.29598,1.29603,1.29594,1.29602,103.04,1.29606,1.29612,1.29601,1.29609,99.83,True
'2018-06-14T13:36:00',1.29602,1.29621,1.29601,1.2961,116.63,1.2961,1.29631,1.29609,1.29621,123.44,False
'2018-06-14T13:37:00',1.2961,1.29611,1.29601,1.29609,127.68,1.29618,1.2962,1.29608,1.2962,124.61,True
'2018-06-14T13:38:00',1.29608,1.29622,1.29608,1.29618,121.84,1.29618,1.29633,1.29618,1.29627,126.31,True
'2018-06-14T13:39:00',1.29619,1.29666,1.29619,1.29663,101.41,1.29629,1.29673,1.29627,1.2967,105.12,False
'2018-06-14T13:40:00',1.29661,1.29663,1.29653,1.29663,88.39,1.29671,1.29673,1.29664,1.29672,65.16,True
'2018-06-14T13:41:00',1.29663,1.29663,1.29659,1.29661,105.33,1.29673,1.29674,1.29668,1.29671,56.78,False
'2018-06-14T13:42:00',1.2966,1.29663,1.2966,1.29662,79.67,1.2967,1.29674,1.29669,1.2967,58.06,True
'2018-06-14T13:43:00',1.29662,1.29689,1.29662,1.29688,136.28,1.29672,1.29699,1.29671,1.29698,93.5,True
'2018-06-14T13:44:00',1.29689,1.29691,1.29672,1.29682,147.86,1.29698,1.29701,1.29684,1.29695,137.79,False
'2018-06-14T13:45:00',1.29682,1.29683,1.29589,1.29595,367.23,1.29692,1.29695,1.296,1.29611,341.15,False
'2018-06-14T13:46:00',1.29596,1.2968,1.29595,1.29662,373.2,1.29607,1.29693,1.29604,1.2967,311.7,True
'2018-06-14T13:47:00',1.2966,1.29709,1.29636,1.29705,267.27,1.29672,1.29719,1.29644,1.29713,192.54,False
'2018-06-14T13:48:00',1.29704,1.29708,1.29664,1.29697,372.04,1.29713,1.29716,1.29673,1.29707,248.59,True
'2018-06-14T13:49:00',1.29697,1.29727,1.29692,1.29711,371.3,1.29707,1.29738,1.29699,1.29721,287.69,True
'2018-06-14T13:50:00',1.29707,1.29741,1.29692,1.29714,355.83,1.29716,1.29752,1.297,1.29723,291.41,True
'2018-06-14T13:51:00',1.29713,1.29745,1.29713,1.29736,245.16,1.29721,1.29758,1.29721,1.29746,201.94,True
'2018-06-14T13:52:00',1.29736,1.29768,1.29733,1.29761,266.9,1.29746,1.29774,1.29743,1.29773,217.76,True
'2018-06-14T13:53:00',1.29762,1.29795,1.29761,1.29767,267.1,1.29773,1.29802,1.29771,1.29779,197.93,False
'2018-06-14T13:54:00',1.29767,1.29793,1.29761,1.29771,316.79,1.29777,1.29803,1.29772,1.29782,284.75,False
'2018-06-14T13:55:00',1.29773,1.29775,1.29736,1.29737,225.2,1.29782,1.29785,1.29745,1.29746,215.61,False
'2018-06-14T13:56:00',1.29738,1.29738,1.29711,1.29723,256.45,1.29746,1.29746,1.2972,1.29731,246.46,False
'2018-06-14T13:57:00',1.29723,1.29737,1.29706,1.29729,216.79,1.29732,1.29746,1.29716,1.29738,231.18,False
'2018-06-14T13:58:00',1.2973,1.29733,1.29696,1.29704,164.34,1.29738,1.2974,1.29705,1.2971,182.62,True
'2018-06-14T13:59:00',1.29706,1.29745,1.29701,1.2974,211.36,1.2971,1.29753,1.2971,1.29747,213.68,True
'2018-06-14T14:00:00',1.29736,1.29754,1.297,1.29719,335.11,1.29747,1.29763,1.29711,1.29729,304.6,False
'2018-06-14T14:01:00',1.29719,1.29727,1.29693,1.297,388.57,1.29729,1.29734,1.29702,1.29707,338.59,False
'2018-06-14T14:02:00',1.29698,1.2971,1.29664,1.29694,303.29,1.29706,1.29718,1.29675,1.29703,251.0,True
'2018-06-14T14:03:00',1.29695,1.29725,1.29684,1.29686,326.88,1.29703,1.29733,1.29694,1.29697,320.65,False
'2018-06-14T14:04:00',1.29686,1.29699,1.29675,1.2969,189.2,1.29697,1.2971,1.29683,1.29696,203.13,True
'2018-06-14T14:05:00',1.29689,1.29736,1.29689,1.29734,311.96,1.29696,1.29746,1.29696,1.29746,356.8,True
'2018-06-14T14:06:00',1.29734,1.29754,1.29721,1.29747,232.97,1.29746,1.29763,1.2973,1.29756,295.77,True
'2018-06-14T14:07:00',1.29748,1.29769,1.29743,1.29764,318.96,1.29758,1.2978,1.29753,1.29775,397.94,True
'2018-06-14T14:08:00',1.2976,1.29793,1.29755,1.29781,233.96,1.29772,1.29804,1.29766,1.29792,273.38,False
'2018-06-14T14:09:00',1.29781,1.29781,1.29743,1.29746,235.42,1.2979,1.2979,1.29755,1.29756,216.1,False
'2018-06-14T14:10:00',1.29749,1.29754,1.29739,1.29746,200.36,1.29759,1.29764,1.29748,1.29757,227.84,True
'2018-06-14T14:11:00',1.29744,1.2976,1.29735,1.29755,216.73,1.2975,1.29768,1.29744,1.29763,246.52,True
'2018-06-14T14:12:00',1.29753,1.29779,1.29737,1.29738,276.12,1.29763,1.2979,1.29746,1.2975,268.5,False
'2018-06-14T14:13:00',1.29741,1.29778,1.29741,1.29762,272.89,1.29752,1.29789,1.29752,1.29774,243.27,False
'2018-06-14T14:14:00',1.29763,1.2977,1.29744,1.29757,222.75,1.29774,1.2978,1.29755,1.29766,197.96,True
'2018-06-14T14:15:00',1.29762,1.29789,1.29759,1.29779,186.79,1.29769,1.29799,1.29767,1.2979,183.35,False
'2018-06-14T14:16:00',1.29778,1.29786,1.29769,1.29786,186.72,1.29789,1.29792,1.29778,1.29792,168.32,True
'2018-06-14T14:17:00',1.29788,1.29792,1.29761,1.29773,272.03,1.29798,1.29802,1.29771,1.2978,245.61,False
'2018-06-14T14:18:00',1.29771,1.29779,1.29758,1.29772,222.26,1.2978,1.29788,1.29767,1.2978,164.49,True
'2018-06-14T14:19:00',1.29774,1.29789,1.29754,1.29779,175.59,1.2978,1.29798,1.29763,1.29788,134.04,False
'2018-06-14T14:20:00',1.2978,1.29786,1.29769,1.29781,204.76,1.29784,1.29796,1.29778,1.29789,164.06,True
'2018-06-14T14:21:00',1.29783,1.29791,1.29763,1.29763,178.57,1.29789,1.29801,1.29774,1.29775,170.26,False
'2018-06-14T14:22:00',1.29764,1.29785,1.29755,1.29755,212.15,1.29774,1.29793,1.29765,1.29766,265.84,False
'2018-06-14T14:23:00',1.29754,1.29761,1.29743,1.29757,213.49,1.29766,1.2977,1.29753,1.29765,277.53,True
'2018-06-14T14:24:00',1.29755,1.29763,1.29742,1.29758,171.42,1.29763,1.29771,1.29749,1.29767,232.6,True
'2018-06-14T14:25:00',1.29758,1.29769,1.2975,1.29764,181.88,1.29769,1.29779,1.2976,1.29776,222.04,False
'2018-06-14T14:26:00',1.29764,1.29765,1.29752,1.29752,122.17,1.29775,1.29775,1.29759,1.29762,156.93,True
'2018-06-14T14:27:00',1.29753,1.29772,1.29752,1.29766,109.39,1.29762,1.29778,1.29761,1.29774,98.31,False
'2018-06-14T14:28:00',1.29767,1.29771,1.29756,1.29763,126.43,1.29774,1.2978,1.29763,1.29775,116.96,True
'2018-06-14T14:29:00',1.29765,1.29772,1.29748,1.29765,182.2,1.29775,1.29791,1.29772,1.29784,169.29,True
'2018-06-14T14:30:00',1.29797,1.29827,1.2978,1.29796,311.23,1.29817,1.29842,1.29803,1.29808,299.42,True
'2018-06-14T14:31:00',1.29797,1.29834,1.29785,1.29821,250.63,1.29807,1.29849,1.29798,1.29833,269.3,False
'2018-06-14T14:32:00',1.2982,1.2983,1.29776,1.29788,333.51,1.29834,1.29842,1.29787,1.29797,261.79,True
'2018-06-14T14:33:00',1.29789,1.29834,1.29769,1.29826,449.2,1.29798,1.29845,1.29782,1.29835,395.31,True
'2018-06-14T14:34:00',1.29825,1.2984,1.29803,1.29814,355.18,1.29836,1.29851,1.29812,1.29822,286.89,True
'2018-06-14T14:35:00',1.29814,1.29893,1.29814,1.29854,394.99,1.29825,1.29903,1.29825,1.29866,361.02,True
'2018-06-14T14:36:00',1.29853,1.29921,1.29849,1.29904,309.24,1.29865,1.29929,1.29856,1.29909,292.13,True
'2018-06-14T14:37:00',1.29902,1.2993,1.29891,1.29929,386.62,1.29909,1.2994,1.29899,1.29939,328.17,True
'2018-06-14T14:38:00',1.29928,1.29941,1.29873,1.29885,318.7,1.29939,1.29952,1.29887,1.29897,319.5,False
'2018-06-14T14:39:00',1.29881,1.29886,1.2987,1.29877,326.44,1.29893,1.29898,1.2988,1.29889,297.74,True
'2018-06-14T14:40:00',1.29879,1.29913,1.29875,1.29895,300.28,1.2989,1.29923,1.29882,1.29906,296.59,True
'2018-06-14T14:41:00',1.29897,1.29934,1.29868,1.29909,456.42,1.29908,1.29947,1.29881,1.2992,421.94,False
'2018-06-14T14:42:00',1.29909,1.29921,1.29888,1.2991,268.1,1.29916,1.29929,1.29899,1.29918,326.42,True
'2018-06-14T14:43:00',1.29908,1.29933,1.2989,1.29933,158.3,1.29917,1.29945,1.299,1.29945,207.67,True
'2018-06-14T14:44:00',1.29932,1.29959,1.2993,1.29942,275.0,1.29943,1.29969,1.29942,1.2995,221.33,True
'2018-06-14T14:45:00',1.2994,1.29981,1.29939,1.29978,224.53,1.29949,1.29992,1.29949,1.29989,240.13,False
'2018-06-14T14:46:00',1.29979,1.2998,1.29931,1.29932,294.64,1.29989,1.29991,1.29941,1.29941,240.93,False
'2018-06-14T14:47:00',1.29931,1.29954,1.29922,1.29941,232.57,1.2994,1.29964,1.29929,1.29952,179.26,True
'2018-06-14T14:48:00',1.29941,1.29989,1.29935,1.29983,363.97,1.29949,1.29998,1.29944,1.29993,241.36,True
'2018-06-14T14:49:00',1.29984,1.30076,1.29965,1.30065,331.54,1.29996,1.30086,1.29974,1.30076,325.77,True
'2018-06-14T14:50:00',1.30066,1.30084,1.30059,1.30079,213.65,1.30076,1.30092,1.30062,1.30089,290.81,False
'2018-06-14T14:51:00',1.30071,1.30072,1.30033,1.30044,263.2,1.3008,1.30081,1.30043,1.3005,263.23,False
'2018-06-14T14:52:00',1.30043,1.30054,1.3003,1.30047,240.59,1.30052,1.30065,1.3004,1.30058,208.87,True
'2018-06-14T14:53:00',1.30047,1.30075,1.30046,1.30052,196.74,1.30059,1.30086,1.30056,1.30059,211.0,False
'2018-06-14T14:54:00',1.30051,1.30063,1.30034,1.30038,279.09,1.30059,1.30073,1.30042,1.30045,282.05,False
'2018-06-14T14:55:00',1.30036,1.30047,1.29984,1.29986,293.85,1.30045,1.30057,1.29992,1.29995,261.76,False
'2018-06-14T14:56:00',1.29988,1.30001,1.29976,1.29986,258.26,1.29998,1.3001,1.29984,1.29996,199.74,True
'2018-06-14T14:57:00',1.29986,1.30013,1.29982,1.29995,207.31,1.29995,1.30021,1.29991,1.30005,156.51,False
'2018-06-14T14:58:00',1.29996,1.30006,1.29988,1.30006,204.36,1.30005,1.30014,1.29996,1.30014,138.31,True
'2018-06-14T14:59:00',1.30006,1.30046,1.29993,1.30043,327.0,1.30013,1.30055,1.30001,1.30052,205.49,True
'2018-06-14T15:00:00',1.30045,1.30118,1.30041,1.30065,347.63,1.30052,1.30128,1.3005,1.30075,291.32,False
'2018-06-14T15:01:00',1.30067,1.3009,1.30059,1.30063,215.69,1.30075,1.30101,1.30069,1.30072,241.58,False
'2018-06-14T15:02:00',1.3006,1.3008,1.30052,1.30065,270.83,1.30073,1.30092,1.30062,1.30076,216.86,False
'2018-06-14T15:03:00',1.30066,1.30077,1.30037,1.30046,242.49,1.30077,1.30087,1.30047,1.30055,250.96,False
'2018-06-14T15:04:00',1.30047,1.30065,1.30032,1.30036,214.06,1.30055,1.30069,1.30041,1.30045,195.1,False
'2018-06-14T15:05:00',1.30036,1.30043,1.30032,1.30037,192.68,1.30043,1.30054,1.30043,1.30045,237.31,True
'2018-06-14T15:06:00',1.30038,1.30051,1.30029,1.30033,178.87,1.30044,1.30059,1.30037,1.3004,141.2,True
'2018-06-14T15:07:00',1.30033,1.30057,1.3003,1.30057,135.81,1.30042,1.30064,1.30037,1.30063,131.69,True
'2018-06-14T15:08:00',1.30057,1.30059,1.3005,1.30052,178.77,1.30066,1.30067,1.30056,1.30061,151.36,False
'2018-06-14T15:09:00',1.30053,1.30055,1.30021,1.30022,162.32,1.30061,1.30063,1.30029,1.3003,113.81,True
'2018-06-14T15:10:00',1.30024,1.30055,1.3002,1.30042,248.74,1.30032,1.30065,1.30028,1.30052,170.77,False
'2018-06-14T15:11:00',1.30046,1.30053,1.30032,1.30033,244.04,1.30053,1.30059,1.30041,1.30042,218.63,True
'2018-06-14T15:12:00',1.30032,1.30052,1.30031,1.30041,211.5,1.30042,1.30062,1.30042,1.30053,201.74,False
'2018-06-14T15:13:00',1.30039,1.30052,1.30016,1.30019,288.32,1.30051,1.30059,1.30025,1.30029,270.06,False
'2018-06-14T15:14:00',1.30022,1.30047,1.3001,1.30011,228.56,1.30032,1.30059,1.30021,1.30021,170.04,False
'2018-06-14T15:15:00',1.30012,1.30021,1.29959,1.2996,227.05,1.30021,1.3003,1.29969,1.29969,209.01,False
'2018-06-14T15:16:00',1.29961,1.29977,1.29951,1.29961,265.51,1.29969,1.29986,1.29958,1.29969,165.81,True
'2018-06-14T15:17:00',1.29961,1.29983,1.29937,1.29957,243.64,1.2997,1.29992,1.29947,1.29967,269.47,True
'2018-06-14T15:18:00',1.29955,1.3,1.29951,1.29988,246.6,1.29966,1.30011,1.29962,1.29998,249.36,True
'2018-06-14T15:19:00',1.2999,1.30014,1.2998,1.30007,268.98,1.3,1.30023,1.2999,1.30016,241.46,True
'2018-06-14T15:20:00',1.30006,1.30022,1.29989,1.29989,245.34,1.30016,1.30033,1.29999,1.30001,199.75,True
'2018-06-14T15:21:00',1.29988,1.30023,1.29974,1.30023,215.8,1.29998,1.30034,1.29983,1.30032,209.51,True
'2018-06-14T15:22:00',1.30022,1.30063,1.30022,1.30054,219.06,1.30034,1.30074,1.3003,1.30063,211.43,False
'2018-06-14T15:23:00',1.30054,1.30057,1.30042,1.30048,151.46,1.30063,1.30064,1.30052,1.30056,212.7,False
'2018-06-14T15:24:00',1.30047,1.30055,1.30041,1.30047,181.36,1.30056,1.30064,1.30051,1.30057,138.74,False
'2018-06-14T15:25:00',1.30049,1.30051,1.30032,1.30045,185.45,1.30058,1.30061,1.30042,1.30056,145.77,True
'2018-06-14T15:26:00',1.30047,1.30082,1.30047,1.30066,193.35,1.30057,1.30092,1.30057,1.30076,181.85,False
'2018-06-14T15:27:00',1.30067,1.3008,1.30045,1.30049,196.59,1.30076,1.30089,1.30053,1.30059,198.07,False
'2018-06-14T15:28:00',1.30047,1.30047,1.30022,1.30024,194.7,1.30058,1.30058,1.30033,1.30034,254.57,False
'2018-06-14T15:29:00',1.30023,1.30025,1.30017,1.30019,149.57,1.30033,1.30033,1.30026,1.30028,174.61,True
'2018-06-14T15:30:00',1.30018,1.30053,1.30016,1.30047,202.68,1.30027,1.30062,1.30024,1.30058,196.79,True
'2018-06-14T15:31:00',1.30046,1.30054,1.30043,1.30053,197.87,1.30057,1.30065,1.30051,1.30062,170.28,True
'2018-06-14T15:32:00',1.30051,1.30064,1.30043,1.30047,264.23,1.3006,1.30072,1.30053,1.30058,176.97,False
'2018-06-14T15:33:00',1.30046,1.30047,1.30036,1.3004,156.69,1.30058,1.30058,1.30044,1.30049,109.99,False
'2018-06-14T15:34:00',1.3004,1.30043,1.30019,1.30034,134.9,1.30049,1.30051,1.30027,1.30045,113.33,True
'2018-06-14T15:35:00',1.30037,1.30069,1.30031,1.30039,269.48,1.30046,1.30075,1.30041,1.3005,275.32,False
'2018-06-14T15:36:00',1.3004,1.3004,1.30014,1.30031,280.82,1.3005,1.3005,1.30024,1.30042,230.15,False
'2018-06-14T15:37:00',1.30031,1.30034,1.30002,1.30002,178.79,1.30043,1.30044,1.30012,1.30013,177.4,False
'2018-06-14T15:38:00',1.30001,1.30026,1.29982,1.30026,232.61,1.30013,1.30037,1.29992,1.30036,207.99,True
'2018-06-14T15:39:00',1.30025,1.30036,1.30021,1.30022,180.21,1.30036,1.30046,1.3003,1.30031,154.31,True
'2018-06-14T15:40:00',1.30021,1.30058,1.30021,1.3004,264.48,1.30032,1.30068,1.30032,1.30051,245.7,False
'2018-06-14T15:41:00',1.3004,1.30054,1.30029,1.30041,239.5,1.30051,1.30065,1.30039,1.30051,177.88,False
'2018-06-14T15:42:00',1.30041,1.3005,1.30031,1.30044,212.6,1.30051,1.3006,1.3004,1.30051,143.58,True
'2018-06-14T15:43:00',1.30045,1.30075,1.30044,1.30075,147.31,1.30053,1.30085,1.30053,1.30085,172.29,False
'2018-06-14T15:44:00',1.30072,1.30074,1.30038,1.30047,204.57,1.30082,1.30084,1.3005,1.30058,180.62,False
'2018-06-14T15:45:00',1.30048,1.30054,1.30021,1.30021,181.87,1.3006,1.30066,1.30029,1.30031,145.38,False
'2018-06-14T15:46:00',1.30021,1.30029,1.30011,1.30015,215.48,1.30032,1.3004,1.3002,1.30025,120.32,False
'2018-06-14T15:47:00',1.30015,1.30018,1.29994,1.30009,194.12,1.30024,1.30028,1.30002,1.30022,148.07,True
'2018-06-14T15:48:00',1.30012,1.30033,1.30011,1.30031,169.46,1.30023,1.30043,1.30019,1.3004,159.7,True
'2018-06-14T15:49:00',1.30031,1.3005,1.30029,1.30046,125.77,1.30041,1.30059,1.30038,1.30053,174.77,True
'2018-06-14T15:50:00',1.30046,1.30062,1.30045,1.30054,172.46,1.30054,1.30072,1.30054,1.30065,232.47,False
'2018-06-14T15:51:00',1.30054,1.30056,1.30028,1.30034,167.41,1.30065,1.30067,1.30036,1.30043,147.68,False
'2018-06-14T15:52:00',1.30031,1.30045,1.30006,1.30014,173.01,1.30041,1.30053,1.30015,1.30025,123.45,False
'2018-06-14T15:53:00',1.30015,1.30015,1.29978,1.29989,164.73,1.30025,1.30026,1.29987,1.29998,153.09,False
'2018-06-14T15:54:00',1.29989,1.29999,1.29986,1.29986,139.58,1.29997,1.30009,1.29994,1.29995,131.35,False
'2018-06-14T15:55:00',1.29988,1.29992,1.29986,1.29992,78.32,1.29996,1.3,1.29994,1.29999,73.98,True
'2018-06-14T15:56:00',1.2999,1.3,1.29987,1.3,99.03,1.29999,1.30007,1.29996,1.30006,79.32,False
'2018-06-14T15:57:00',1.29997,1.29997,1.2998,1.29992,143.81,1.30006,1.30006,1.29988,1.30001,109.12,True
'2018-06-14T15:58:00',1.29991,1.30017,1.29991,1.30009,161.39,1.30002,1.30027,1.30002,1.30018,187.09,True
'2018-06-14T15:59:00',1.30009,1.30053,1.30007,1.30045,182.27,1.30017,1.30062,1.30016,1.30054,161.39,False
'2018-06-14T16:00:00',1.30046,1.30052,1.30017,1.30036,221.21,1.30058,1.30062,1.30025,1.30042,188.46,False
'2018-06-14T16:01:00',1.30031,1.30042,1.30012,1.30015,201.17,1.3004,1.30051,1.30022,1.30022,189.78,False
'2018-06-14T16:02:00',1.30014,1.30016,1.29994,1.30007,153.36,1.30023,1.30026,1.30004,1.30016,116.8,False
'2018-06-14T16:03:00',1.30004,1.30006,1.29993,1.30003,129.6,1.30015,1.30015,1.3,1.30012,110.3,True
'2018-06-14T16:04:00',1.30005,1.30016,1.3,1.30016,111.74,1.30012,1.30027,1.30007,1.30027,148.63,True
'2018-06-14T16:05:00',1.30018,1.30058,1.30015,1.30045,162.33,1.30027,1.30067,1.30024,1.30052,142.4,False
'2018-06-14T16:06:00',1.30043,1.30054,1.3003,1.30051,136.18,1.30053,1.30065,1.3004,1.30058,135.57,True
'2018-06-14T16:07:00',1.30046,1.30092,1.30043,1.30087,210.65,1.30056,1.30102,1.30051,1.30096,204.75,True
'2018-06-14T16:08:00',1.30081,1.30112,1.30081,1.30109,227.21,1.3009,1.30121,1.3009,1.30119,258.02,True
'2018-06-14T16:09:00',1.30107,1.30126,1.30105,1.30123,123.63,1.30116,1.30135,1.30116,1.30131,171.75,True
'2018-06-14T16:10:00',1.30123,1.30168,1.30123,1.3016,179.11,1.30132,1.30176,1.30132,1.30168,198.92,False
'2018-06-14T16:11:00',1.30159,1.30164,1.30157,1.30161,79.82,1.30168,1.30174,1.30167,1.30171,146.26,False
'2018-06-14T16:12:00',1.30161,1.30164,1.30093,1.30117,159.36,1.30172,1.30172,1.30098,1.30125,157.32,False
'2018-06-14T16:13:00',1.30112,1.30114,1.30092,1.30092,158.49,1.30119,1.3012,1.301,1.301,133.9,True
'2018-06-14T16:14:00',1.30093,1.30115,1.30091,1.30098,131.07,1.301,1.30125,1.30099,1.30104,114.25,False
'2018-06-14T16:15:00',1.30096,1.30098,1.30076,1.30082,156.9,1.30104,1.30105,1.30085,1.3009,100.85,False
'2018-06-14T16:16:00',1.30081,1.30085,1.30073,1.30073,131.19,1.30091,1.30094,1.30083,1.30084,99.97,False
'2018-06-14T16:17:00',1.30073,1.30077,1.30053,1.3007,235.6,1.30084,1.30088,1.30064,1.3008,189.58,False
'2018-06-14T16:18:00',1.30071,1.30073,1.30047,1.30059,159.03,1.30081,1.30083,1.30057,1.30069,152.72,True
'2018-06-14T16:19:00',1.30059,1.30085,1.30054,1.30072,172.01,1.30069,1.30096,1.30061,1.30083,184.27,False
'2018-06-14T16:20:00',1.30072,1.30085,1.30058,1.30083,165.67,1.30083,1.30094,1.3007,1.30093,166.72,True
'2018-06-14T16:21:00',1.30083,1.30104,1.30073,1.30099,210.6,1.30091,1.30115,1.30083,1.3011,202.07,True
'2018-06-14T16:22:00',1.30099,1.3011,1.30091,1.30099,154.42,1.3011,1.3012,1.301,1.30107,135.77,False
'2018-06-14T16:23:00',1.30098,1.30099,1.30063,1.30064,153.0,1.30107,1.30108,1.30072,1.30072,121.46,False
'2018-06-14T16:24:00',1.30063,1.30097,1.30057,1.30097,171.67,1.30074,1.30108,1.30063,1.30108,113.97,True
'2018-06-14T16:25:00',1.30099,1.30131,1.30096,1.301,332.72,1.30109,1.30142,1.30107,1.30109,292.45,True
'2018-06-14T16:26:00',1.30104,1.30141,1.30104,1.30136,272.41,1.30116,1.30151,1.30115,1.30143,287.35,True
'2018-06-14T16:27:00',1.30136,1.3015,1.30122,1.30131,230.2,1.30141,1.3016,1.30128,1.30139,191.17,False
'2018-06-14T16:28:00',1.30131,1.30134,1.30111,1.30123,179.78,1.3014,1.30143,1.30122,1.30132,166.53,False
'2018-06-14T16:29:00',1.30123,1.30131,1.30119,1.30125,209.1,1.30134,1.30142,1.30128,1.30135,140.45,True
'2018-06-14T16:30:00',1.30124,1.30162,1.30121,1.30124,209.54,1.30133,1.30171,1.30132,1.30133,201.42,False
'2018-06-14T16:31:00',1.30123,1.30131,1.30112,1.30116,181.17,1.30133,1.3014,1.30122,1.30126,231.37,False
'2018-06-14T16:32:00',1.30108,1.30111,1.30082,1.30084,158.48,1.30118,1.3012,1.30091,1.30093,235.7,False
'2018-06-14T16:33:00',1.30083,1.30103,1.3008,1.30091,223.29,1.30093,1.30112,1.30086,1.30101,310.21,True
'2018-06-14T16:34:00',1.30092,1.30129,1.30092,1.30127,203.33,1.30104,1.30141,1.30103,1.30137,208.77,True
'2018-06-14T16:35:00',1.30126,1.30155,1.30126,1.30144,158.85,1.30138,1.30164,1.30138,1.30153,167.62,True
'2018-06-14T16:36:00',1.30144,1.30174,1.30144,1.30172,103.6,1.30151,1.3018,1.3015,1.3018,155.86,True
'2018-06-14T16:37:00',1.30171,1.30182,1.30163,1.30168,87.03,1.30179,1.3019,1.30167,1.3018,148.38,True
'2018-06-14T16:38:00',1.30169,1.30192,1.3016,1.30185,114.6,1.3018,1.30203,1.3017,1.30195,159.28,False
'2018-06-14T16:39:00',1.30185,1.3019,1.30184,1.30185,72.07,1.30195,1.30197,1.30194,1.30196,121.07,True
'2018-06-14T16:40:00',1.30189,1.30203,1.30182,1.30203,92.84,1.30196,1.30212,1.30189,1.30211,154.56,True
'2018-06-14T16:41:00',1.30202,1.30255,1.302,1.30242,168.71,1.30212,1.30265,1.3021,1.30254,155.43,False
'2018-06-14T16:42:00',1.30244,1.30253,1.30228,1.30247,161.2,1.30254,1.30264,1.30238,1.30255,169.74,False
'2018-06-14T16:43:00',1.30249,1.30253,1.30186,1.30194,279.53,1.30255,1.30261,1.30195,1.30204,206.61,False
'2018-06-14T16:44:00',1.30196,1.30222,1.30191,1.30213,194.95,1.30204,1.30231,1.30201,1.30221,152.25,True
'2018-06-14T16:45:00',1.30211,1.30223,1.30191,1.30221,219.32,1.30221,1.30233,1.30201,1.30231,192.05,True
'2018-06-14T16:46:00',1.3022,1.30256,1.30218,1.30236,203.68,1.30229,1.30267,1.30226,1.30246,213.01,False
'2018-06-14T16:47:00',1.30236,1.30247,1.30232,1.30237,120.27,1.30247,1.30257,1.30239,1.30249,155.46,False
'2018-06-14T16:48:00',1.30236,1.30237,1.30225,1.30233,159.16,1.30248,1.30249,1.30234,1.30245,138.67,False
'2018-06-14T16:49:00',1.30234,1.30234,1.30213,1.30215,157.61,1.30244,1.30245,1.30224,1.30224,165.41,True
'2018-06-14T16:50:00',1.30213,1.30249,1.30213,1.30248,179.88,1.30223,1.30255,1.30222,1.30254,162.92,True
'2018-06-14T16:51:00',1.30248,1.3025,1.30206,1.30215,156.82,1.30253,1.30255,1.30214,1.30222,185.67,False
'2018-06-14T16:52:00',1.30215,1.30247,1.30211,1.30247,117.31,1.3022,1.30257,1.30219,1.30257,205.01,True
'2018-06-14T16:53:00',1.30247,1.30277,1.30247,1.30273,163.47,1.30255,1.30288,1.30254,1.3028,134.26,True
'2018-06-14T16:54:00',1.30273,1.30336,1.30273,1.30336,236.34,1.30283,1.30348,1.30281,1.30348,235.15,True
'2018-06-14T16:55:00',1.30337,1.3034,1.30299,1.30299,176.81,1.30349,1.30349,1.30309,1.30309,139.86,False
'2018-06-14T16:56:00',1.30302,1.3031,1.30268,1.30279,207.39,1.3031,1.30322,1.30274,1.30287,180.14,True
'2018-06-14T16:57:00',1.30277,1.30351,1.30273,1.30347,226.47,1.30286,1.3036,1.30281,1.30357,140.79,True
'2018-06-14T16:58:00',1.30347,1.30357,1.30306,1.30338,395.45,1.30358,1.30368,1.30316,1.3035,298.49,True
'2018-06-14T16:59:00',1.30338,1.30413,1.30322,1.30399,267.3,1.30347,1.30421,1.3033,1.30409,199.88,False
'2018-06-14T17:00:00',1.30401,1.30413,1.30387,1.30394,254.33,1.3041,1.30421,1.30396,1.30405,303.46,False
'2018-06-14T17:01:00',1.30396,1.30406,1.30365,1.30371,314.28,1.30407,1.30415,1.30376,1.30383,285.92,False
'2018-06-14T17:02:00',1.30371,1.30382,1.30354,1.30354,264.88,1.30383,1.30392,1.3036,1.30366,196.84,False
'2018-06-14T17:03:00',1.30353,1.30358,1.30333,1.30355,159.26,1.30364,1.30365,1.30343,1.30363,117.36,True
'2018-06-14T17:04:00',1.30361,1.30375,1.30293,1.30309,229.72,1.30368,1.30381,1.30302,1.3032,181.76,False
'2018-06-14T17:05:00',1.30309,1.30333,1.30304,1.30308,221.27,1.30321,1.30344,1.30316,1.30317,214.83,True
'2018-06-14T17:06:00',1.30308,1.30363,1.30303,1.30352,184.18,1.30318,1.3037,1.30312,1.30359,190.09,True
'2018-06-14T17:07:00',1.3036,1.30384,1.30353,1.30357,189.93,1.30364,1.30393,1.30363,1.30366,201.08,False
'2018-06-14T17:08:00',1.30357,1.30357,1.30313,1.3032,132.17,1.30366,1.30368,1.30323,1.3033,189.16,False
'2018-06-14T17:09:00',1.30321,1.30325,1.30315,1.30323,136.39,1.3033,1.30335,1.30325,1.30332,127.93,True
'2018-06-14T17:10:00',1.30324,1.30339,1.30292,1.30317,198.9,1.30332,1.3035,1.30302,1.30328,203.2,True
'2018-06-14T17:11:00',1.30317,1.30362,1.30317,1.30358,203.46,1.30329,1.30373,1.30329,1.3037,172.47,False
'2018-06-14T17:12:00',1.30356,1.30356,1.30327,1.30329,189.24,1.30367,1.30367,1.30335,1.30339,145.13,False
'2018-06-14T17:13:00',1.30329,1.3035,1.30315,1.30344,202.43,1.30339,1.3036,1.30325,1.30355,231.35,True
'2018-06-14T17:14:00',1.3035,1.30375,1.30336,1.30374,132.75,1.30359,1.30383,1.30344,1.30383,178.2,True
'2018-06-14T17:15:00',1.30371,1.30393,1.30367,1.30393,160.1,1.3038,1.304,1.30379,1.304,179.47,True
'2018-06-14T17:16:00',1.30391,1.30415,1.30387,1.30413,179.5,1.30398,1.30426,1.30397,1.30424,142.17,True
'2018-06-14T17:17:00',1.30415,1.30433,1.30415,1.30425,138.49,1.30424,1.30444,1.30424,1.30435,177.9,True
'2018-06-14T17:18:00',1.30425,1.30442,1.30418,1.30442,132.13,1.30435,1.3045,1.30429,1.30449,149.11,False
'2018-06-14T17:19:00',1.3044,1.3044,1.30429,1.30431,128.21,1.30448,1.3045,1.30437,1.30442,175.94,True
'2018-06-14T17:20:00',1.30431,1.30465,1.30425,1.30462,180.55,1.30442,1.30475,1.30434,1.3047,182.54,True
'2018-06-14T17:21:00',1.30461,1.30578,1.30461,1.30551,316.27,1.30471,1.3059,1.3047,1.30565,364.52,False
'2018-06-14T17:22:00',1.30551,1.30557,1.30532,1.30556,227.43,1.30564,1.30567,1.30541,1.30567,199.98,False
'2018-06-14T17:23:00',1.30555,1.30557,1.30475,1.30502,237.15,1.30567,1.30567,1.30486,1.3051,209.0,False
'2018-06-14T17:24:00',1.30503,1.30522,1.30497,1.30497,203.5,1.30511,1.30529,1.30506,1.30506,164.42,False
'2018-06-14T17:25:00',1.30498,1.30519,1.30496,1.30502,147.44,1.30506,1.30527,1.30506,1.30511,119.37,True
'2018-06-14T17:26:00',1.30505,1.30523,1.30478,1.30487,164.3,1.30514,1.30532,1.30488,1.30491,125.17,False
'2018-06-14T17:27:00',1.30485,1.30492,1.30459,1.30467,222.28,1.30491,1.30499,1.30469,1.30477,174.62,False
'2018-06-14T17:28:00',1.30467,1.30472,1.30429,1.30433,156.73,1.30474,1.30481,1.30442,1.30443,142.14,False
'2018-06-14T17:29:00',1.30438,1.3045,1.30423,1.30448,186.25,1.30445,1.30458,1.30432,1.30455,147.0,True
'2018-06-14T17:30:00',1.30449,1.30455,1.30432,1.30442,213.13,1.30455,1.30464,1.30441,1.30453,166.55,True
'2018-06-14T17:31:00',1.30444,1.30468,1.30424,1.30446,256.3,1.30455,1.30474,1.30433,1.30458,189.11,True
'2018-06-14T17:32:00',1.30446,1.30474,1.30443,1.30474,206.22,1.30456,1.30487,1.30453,1.30487,179.68,True
'2018-06-14T17:33:00',1.30477,1.305,1.30467,1.30492,168.46,1.30485,1.30509,1.30475,1.305,248.81,True
'2018-06-14T17:34:00',1.30492,1.30513,1.30491,1.30502,173.99,1.30501,1.30522,1.305,1.30512,198.84,True
'2018-06-14T17:35:00',1.30502,1.3054,1.30502,1.30525,186.16,1.30511,1.30551,1.30511,1.30534,219.42,True
'2018-06-14T17:36:00',1.30523,1.30546,1.30514,1.30517,202.13,1.30534,1.30556,1.30525,1.30525,181.91,False
'2018-06-14T17:37:00',1.30516,1.30526,1.30508,1.3052,99.13,1.30525,1.30534,1.30518,1.30528,115.05,True
'2018-06-14T17:38:00',1.3052,1.30551,1.30519,1.30551,94.55,1.30529,1.30558,1.30527,1.30558,145.05,True
'2018-06-14T17:39:00',1.3055,1.30556,1.30545,1.30551,80.18,1.30558,1.30563,1.30554,1.30559,145.06,True
'2018-06-14T17:40:00',1.30552,1.30631,1.30547,1.30624,213.39,1.30559,1.30642,1.30556,1.30629,267.14,True
'2018-06-14T17:41:00',1.30626,1.30665,1.3061,1.30649,207.82,1.3063,1.30674,1.30621,1.30657,274.5,True
'2018-06-14T17:42:00',1.30649,1.30742,1.30649,1.30728,226.6,1.30657,1.30748,1.30657,1.30738,270.5,False
'2018-06-14T17:43:00',1.30718,1.30735,1.30711,1.30733,158.95,1.30729,1.30741,1.30719,1.30739,168.54,True
'2018-06-14T17:44:00',1.30732,1.30759,1.30712,1.30759,164.0,1.30741,1.30768,1.30724,1.30766,165.15,True
'2018-06-14T17:45:00',1.30758,1.30768,1.30719,1.30743,181.39,1.30765,1.30774,1.3073,1.30751,197.9,False
'2018-06-14T17:46:00',1.30745,1.30757,1.30736,1.3074,134.66,1.30751,1.30766,1.30747,1.3075,178.37,False
'2018-06-14T17:47:00',1.3074,1.30742,1.30696,1.30716,202.82,1.3075,1.3075,1.30706,1.30725,206.57,False
'2018-06-14T17:48:00',1.30715,1.30724,1.30697,1.30706,113.98,1.30725,1.30734,1.30707,1.30715,99.57,True
'2018-06-14T17:49:00',1.30707,1.30746,1.30707,1.30744,168.44,1.30716,1.3075,1.30716,1.3075,171.71,True
'2018-06-14T17:50:00',1.30746,1.30786,1.3074,1.30784,154.23,1.3075,1.30795,1.30749,1.30795,148.81,True
'2018-06-14T17:51:00',1.30783,1.30789,1.30754,1.30759,193.37,1.30794,1.30799,1.30761,1.30768,197.37,True
'2018-06-14T17:52:00',1.30759,1.30791,1.30757,1.30781,203.25,1.30768,1.30799,1.30766,1.30789,156.69,True
'2018-06-14T17:53:00',1.3078,1.30816,1.30775,1.30795,187.69,1.30789,1.30828,1.30783,1.30805,144.18,False
'2018-06-14T17:54:00',1.30796,1.30796,1.30757,1.30757,199.58,1.30802,1.30802,1.30767,1.30767,190.5,False
'2018-06-14T17:55:00',1.30758,1.30771,1.30744,1.30744,132.18,1.30767,1.30779,1.30754,1.30754,160.13,False
'2018-06-14T17:56:00',1.30744,1.30756,1.30721,1.30756,200.44,1.30754,1.30767,1.30731,1.30767,181.95,True
'2018-06-14T17:57:00',1.30759,1.30764,1.3072,1.3072,170.15,1.3077,1.30775,1.30732,1.30732,131.22,False
'2018-06-14T17:58:00',1.3072,1.30737,1.30685,1.30737,207.74,1.30732,1.30747,1.30694,1.30747,156.76,True
'2018-06-14T17:59:00',1.30736,1.3074,1.30695,1.30697,180.08,1.30747,1.30748,1.30702,1.30706,152.64,False
'2018-06-14T18:00:00',1.30697,1.30704,1.30691,1.30699,109.08,1.30705,1.30714,1.30701,1.30708,94.97,True
'2018-06-14T18:01:00',1.30701,1.3071,1.30677,1.30683,193.5,1.30709,1.3072,1.30687,1.3069,197.25,False
'2018-06-14T18:02:00',1.30683,1.30686,1.30668,1.30686,140.39,1.30693,1.30697,1.30678,1.30696,100.29,False
'2018-06-14T18:03:00',1.30686,1.30686,1.30637,1.30652,159.35,1.30696,1.30696,1.30645,1.30661,115.57,False
'2018-06-14T18:04:00',1.30652,1.30671,1.30652,1.30669,70.48,1.30661,1.30681,1.30661,1.30678,53.7,True
'2018-06-14T18:05:00',1.30669,1.30708,1.30669,1.30705,225.0,1.30679,1.3072,1.30679,1.30717,152.66,True
'2018-06-14T18:06:00',1.30705,1.30742,1.30705,1.30719,176.16,1.30717,1.30751,1.30716,1.3073,126.69,True
'2018-06-14T18:07:00',1.30721,1.30743,1.30718,1.30738,120.96,1.3073,1.3075,1.30728,1.3075,117.57,True
'2018-06-14T18:08:00',1.30743,1.30758,1.30738,1.30756,97.05,1.30753,1.30768,1.30746,1.30767,85.06,True
'2018-06-14T18:09:00',1.30756,1.30778,1.30755,1.30765,148.11,1.30767,1.30788,1.30766,1.30775,155.86,False
'2018-06-14T18:10:00',1.30765,1.30765,1.3073,1.30733,124.61,1.30773,1.30773,1.30739,1.30741,80.79,False
'2018-06-14T18:11:00',1.30733,1.30739,1.30733,1.30737,92.43,1.30741,1.30747,1.30739,1.30747,69.04,True
'2018-06-14T18:12:00',1.30736,1.3074,1.30687,1.30688,137.13,1.30747,1.30749,1.30698,1.30698,180.07,False
'2018-06-14T18:13:00',1.30687,1.30716,1.30687,1.30707,123.72,1.30697,1.30726,1.30697,1.30716,146.78,True
'2018-06-14T18:14:00',1.30707,1.30717,1.30697,1.30699,140.49,1.30716,1.30727,1.30707,1.30709,163.25,False
'2018-06-14T18:15:00',1.30701,1.30714,1.3069,1.30714,185.27,1.3071,1.30724,1.307,1.30724,243.41,True
'2018-06-14T18:16:00',1.30713,1.30734,1.30694,1.30714,203.37,1.30724,1.30744,1.30703,1.30725,207.47,True
'2018-06-14T18:17:00',1.30716,1.30739,1.30698,1.30729,205.69,1.30727,1.3075,1.30706,1.30738,237.77,True
'2018-06-14T18:18:00',1.30729,1.30746,1.30727,1.30743,164.19,1.30737,1.30756,1.30736,1.30755,172.77,True
'2018-06-14T18:19:00',1.30748,1.30773,1.30744,1.3077,272.86,1.30758,1.30785,1.30755,1.30779,248.87,True
'2018-06-14T18:20:00',1.30771,1.3078,1.3076,1.3077,167.49,1.30781,1.3079,1.30769,1.30782,158.78,False
'2018-06-14T18:21:00',1.3077,1.30775,1.30737,1.3074,199.39,1.30782,1.30785,1.30747,1.30751,191.67,False
'2018-06-14T18:22:00',1.3074,1.30744,1.30698,1.307,224.71,1.3075,1.30754,1.30707,1.30711,152.5,False
'2018-06-14T18:23:00',1.30701,1.30722,1.30701,1.30711,143.77,1.30712,1.30733,1.30709,1.30721,129.62,False
'2018-06-14T18:24:00',1.30712,1.30719,1.30709,1.30711,118.71,1.30723,1.3073,1.30717,1.30722,86.44,True
'2018-06-14T18:25:00',1.30711,1.30756,1.30709,1.30756,171.23,1.30723,1.30766,1.30719,1.30766,163.83,True
'2018-06-14T18:26:00',1.30757,1.30767,1.3074,1.30749,135.55,1.30767,1.30778,1.3075,1.30759,141.93,False
'2018-06-14T18:27:00',1.30749,1.30757,1.30735,1.30745,140.54,1.30758,1.30769,1.30746,1.30753,164.83,False
'2018-06-14T18:28:00',1.30746,1.30755,1.30735,1.30752,128.93,1.30753,1.30765,1.30747,1.30765,159.4,True
'2018-06-14T18:29:00',1.30751,1.30778,1.30747,1.30778,168.28,1.30763,1.3079,1.30759,1.3079,179.29,True
'2018-06-14T18:30:00',1.30778,1.30799,1.30763,1.30774,180.4,1.30788,1.30809,1.30774,1.30784,172.91,False
'2018-06-14T18:31:00',1.30773,1.30778,1.3076,1.30763,114.17,1.30782,1.30789,1.30771,1.30774,111.72,False
'2018-06-14T18:32:00',1.30763,1.30773,1.30747,1.30747,110.48,1.30773,1.30783,1.30756,1.30756,99.31,False
'2018-06-14T18:33:00',1.30746,1.30772,1.30736,1.30772,257.06,1.30756,1.30783,1.30747,1.30783,236.54,True
'2018-06-14T18:34:00',1.30773,1.3078,1.30744,1.30745,158.15,1.30785,1.30791,1.30755,1.30755,148.43,False
'2018-06-14T18:35:00',1.30744,1.30753,1.30744,1.30744,120.21,1.30753,1.30763,1.30752,1.30755,97.77,True
'2018-06-14T18:36:00',1.30746,1.30774,1.30746,1.30757,133.6,1.30756,1.30786,1.30756,1.30762,100.93,False
'2018-06-14T18:37:00',1.30756,1.30774,1.30756,1.30769,151.22,1.30764,1.3078,1.30762,1.30777,87.56,True
'2018-06-14T18:38:00',1.30772,1.30778,1.30757,1.30773,102.7,1.30777,1.30787,1.30767,1.30786,94.0,True
'2018-06-14T18:39:00',1.30775,1.30792,1.30773,1.30773,127.14,1.30785,1.30804,1.30782,1.30782,119.27,False
'2018-06-14T18:40:00',1.30771,1.30782,1.3077,1.30776,114.77,1.3078,1.30792,1.30779,1.30787,107.28,False
'2018-06-14T18:41:00',1.30776,1.30782,1.30774,1.30781,124.59,1.30787,1.30792,1.30782,1.30789,89.3,True
'2018-06-14T18:42:00',1.3078,1.30783,1.30773,1.30778,162.24,1.30789,1.30792,1.30781,1.3079,105.52,True
'2018-06-14T18:43:00',1.30777,1.30802,1.30777,1.30792,101.29,1.30787,1.3081,1.30787,1.30802,87.44,False
'2018-06-14T18:44:00',1.30792,1.30798,1.30781,1.30787,163.47,1.30802,1.30807,1.30791,1.30798,114.42,False
'2018-06-14T18:45:00',1.30789,1.30789,1.3078,1.30781,88.12,1.30798,1.30799,1.30792,1.30793,115.26,False
'2018-06-14T18:46:00',1.30783,1.30787,1.30767,1.3077,96.8,1.30792,1.30797,1.30777,1.30781,87.27,False
'2018-06-14T18:47:00',1.3077,1.30774,1.30762,1.30762,90.05,1.30782,1.30786,1.30772,1.30772,67.53,False
'2018-06-14T18:48:00',1.30763,1.3077,1.30752,1.30754,141.47,1.30772,1.30782,1.30761,1.30765,115.51,False
'2018-06-14T18:49:00',1.30756,1.30757,1.30746,1.30748,111.71,1.30766,1.30768,1.30756,1.30759,77.94,True
'2018-06-14T18:50:00',1.30748,1.30778,1.30748,1.30775,135.16,1.30759,1.3079,1.30757,1.30784,128.03,True
'2018-06-14T18:51:00',1.30775,1.30782,1.30768,1.30773,147.17,1.30787,1.30794,1.30778,1.30782,100.26,True
'2018-06-14T18:52:00',1.30773,1.30791,1.30772,1.30788,154.23,1.30781,1.30801,1.30781,1.30798,109.38,False
'2018-06-14T18:53:00',1.3079,1.3079,1.30775,1.30777,118.02,1.308,1.308,1.30785,1.30788,87.26,False
'2018-06-14T18:54:00',1.30777,1.30777,1.30762,1.30766,214.78,1.30787,1.30788,1.3077,1.30779,200.02,False
'2018-06-14T18:55:00',1.30766,1.30766,1.30727,1.30729,213.62,1.30778,1.30778,1.30737,1.3074,142.97,False
'2018-06-14T18:56:00',1.30727,1.30744,1.30725,1.30728,185.68,1.30738,1.30753,1.30732,1.30738,125.61,False
'2018-06-14T18:57:00',1.30729,1.30739,1.3072,1.30739,128.47,1.30738,1.30749,1.3073,1.30749,124.46,True
'2018-06-14T18:58:00',1.30738,1.30761,1.3072,1.30761,159.98,1.30749,1.30774,1.30732,1.30774,171.53,True
'2018-06-14T18:59:00',1.3076,1.30772,1.30752,1.30763,199.88,1.30766,1.30783,1.30761,1.30774,175.88,True
'2018-06-14T19:00:00',1.30768,1.30781,1.30755,1.30767,229.45,1.30776,1.30791,1.30769,1.30777,191.1,False
'2018-06-14T19:01:00',1.30763,1.30775,1.30759,1.30772,189.29,1.30773,1.30786,1.30767,1.30783,211.87,True
'2018-06-14T19:02:00',1.30772,1.30784,1.30768,1.30776,90.62,1.30783,1.30793,1.30776,1.30786,128.74,True
'2018-06-14T19:03:00',1.30776,1.3079,1.30775,1.3079,49.08,1.30786,1.30799,1.30785,1.30798,79.21,True
'2018-06-14T19:04:00',1.3079,1.30814,1.3079,1.30808,119.0,1.308,1.30824,1.308,1.30814,137.17,True
'2018-06-14T19:05:00',1.30809,1.30841,1.30807,1.30835,142.56,1.30818,1.30851,1.30815,1.30847,120.62,False
'2018-06-14T19:06:00',1.30839,1.30841,1.30832,1.30839,104.94,1.30849,1.30851,1.30843,1.30847,111.37,True
'2018-06-14T19:07:00',1.30838,1.30843,1.30797,1.30803,160.1,1.30847,1.30851,1.30808,1.30815,176.64,False
'2018-06-14T19:08:00',1.30803,1.30814,1.3079,1.3079,95.44,1.30814,1.30824,1.30801,1.30803,64.08,False
'2018-06-14T19:09:00',1.3079,1.30798,1.3078,1.30789,121.03,1.30803,1.30808,1.30792,1.30798,115.5,False
'2018-06-14T19:10:00',1.30788,1.30789,1.3077,1.30773,72.35,1.30798,1.308,1.30779,1.30783,93.52,False
'2018-06-14T19:11:00',1.30776,1.30787,1.30765,1.30776,104.05,1.30785,1.30797,1.30775,1.30787,129.92,False
'2018-06-14T19:12:00',1.30777,1.30786,1.30777,1.30783,69.4,1.30788,1.30796,1.30786,1.30794,92.27,False
'2018-06-14T19:13:00',1.30783,1.30783,1.30775,1.30779,53.19,1.30794,1.30794,1.30784,1.30791,66.1,False
'2018-06-14T19:14:00',1.30779,1.3078,1.30766,1.30769,74.4,1.30791,1.30792,1.30778,1.30781,76.26,False
'2018-06-14T19:15:00',1.30768,1.3078,1.30766,1.3078,65.19,1.3078,1.3079,1.30777,1.3079,53.54,True
'2018-06-14T19:16:00',1.3078,1.30811,1.3078,1.30805,99.35,1.3079,1.30822,1.3079,1.30816,127.36,True
'2018-06-14T19:17:00',1.30806,1.30831,1.30805,1.30831,103.34,1.30816,1.3084,1.30816,1.30839,108.59,True
'2018-06-14T19:18:00',1.30831,1.30841,1.30831,1.3084,52.66,1.30841,1.3085,1.30841,1.30848,76.02,True
'2018-06-14T19:19:00',1.30842,1.30844,1.30833,1.30835,77.44,1.3085,1.30854,1.30844,1.30844,97.76,False
'2018-06-14T19:20:00',1.30834,1.30835,1.30814,1.30832,81.24,1.30844,1.30845,1.30826,1.30843,67.37,True
'2018-06-14T19:21:00',1.30833,1.3084,1.30832,1.30838,37.41,1.30841,1.30848,1.30841,1.30847,31.28,True
'2018-06-14T19:22:00',1.30838,1.30867,1.30838,1.30861,87.55,1.30847,1.30873,1.30846,1.30871,99.14,True
'2018-06-14T19:23:00',1.30863,1.30894,1.30861,1.30876,105.06,1.3087,1.30902,1.3087,1.30884,168.01,False
'2018-06-14T19:24:00',1.30877,1.30893,1.30876,1.3089,104.38,1.30885,1.30899,1.30885,1.30899,137.38,True
'2018-06-14T19:25:00',1.30893,1.30899,1.30879,1.30893,136.1,1.30901,1.30909,1.30888,1.30904,128.57,False
'2018-06-14T19:26:00',1.30895,1.30897,1.30859,1.30864,97.14,1.30905,1.30905,1.30869,1.30875,109.27,False
'2018-06-14T19:27:00',1.30861,1.30883,1.30855,1.30878,156.38,1.30871,1.30893,1.30865,1.30889,141.84,True
'2018-06-14T19:28:00',1.30878,1.30894,1.30877,1.30894,122.2,1.30889,1.30904,1.30889,1.30904,158.53,True
'2018-06-14T19:29:00',1.30891,1.30906,1.30884,1.30906,150.93,1.30902,1.30918,1.3089,1.30918,135.92,True
'2018-06-14T19:30:00',1.30907,1.30928,1.30904,1.30927,115.14,1.3092,1.30938,1.30911,1.30937,112.56,True
'2018-06-14T19:31:00',1.30928,1.30936,1.30925,1.30927,94.2,1.30937,1.30945,1.30934,1.30937,97.7,True
'2018-06-14T19:32:00',1.30929,1.30944,1.30926,1.30937,125.89,1.30937,1.30952,1.30937,1.30949,118.8,True
'2018-06-14T19:33:00',1.30939,1.30948,1.30907,1.30907,239.34,1.30949,1.30957,1.30915,1.30916,188.61,True
'2018-06-14T19:34:00',1.30907,1.30974,1.30907,1.30963,146.95,1.30917,1.30982,1.30917,1.30972,203.74,False
'2018-06-14T19:35:00',1.30966,1.30966,1.30941,1.30955,145.09,1.30974,1.30976,1.30949,1.30961,150.14,False
'2018-06-14T19:36:00',1.30955,1.30964,1.30936,1.30961,174.66,1.30962,1.30972,1.30944,1.3097,153.09,True
'2018-06-14T19:37:00',1.30962,1.30974,1.30957,1.3097,116.37,1.30971,1.30984,1.30966,1.30979,139.07,True
'2018-06-14T19:38:00',1.30972,1.30979,1.30962,1.30967,115.82,1.30981,1.30988,1.3097,1.30975,109.81,True
'2018-06-14T19:39:00',1.30968,1.30984,1.30967,1.3098,144.52,1.3098,1.30994,1.30976,1.30989,124.62,True
'2018-06-14T19:40:00',1.30981,1.31049,1.30976,1.30986,225.4,1.30988,1.31058,1.30984,1.30996,236.53,False
'2018-06-14T19:41:00',1.30988,1.31022,1.3098,1.30994,257.1,1.30999,1.31032,1.30989,1.31006,190.2,False
'2018-06-14T19:42:00',1.30994,1.30994,1.30985,1.30986,112.7,1.31003,1.31005,1.30994,1.30996,79.92,False
'2018-06-14T19:43:00',1.30985,1.30985,1.30959,1.30964,180.26,1.30995,1.30995,1.30967,1.30974,122.96,False
'2018-06-14T19:44:00',1.30964,1.30964,1.3094,1.30952,118.87,1.30974,1.30974,1.30949,1.3096,99.68,False
'2018-06-14T19:45:00',1.3095,1.30951,1.30933,1.30947,143.6,1.30958,1.30958,1.30941,1.30954,109.37,True
'2018-06-14T19:46:00',1.30947,1.30974,1.30933,1.30933,215.72,1.30954,1.30983,1.30941,1.30944,161.69,False
'2018-06-14T19:47:00',1.30934,1.30948,1.30931,1.30946,141.73,1.30944,1.30955,1.30939,1.30954,118.09,True
'2018-06-14T19:48:00',1.30946,1.30967,1.30942,1.30965,128.51,1.30954,1.30975,1.30951,1.30973,155.29,True
'2018-06-14T19:49:00',1.30965,1.31029,1.30965,1.31028,147.42,1.30975,1.31036,1.30975,1.31035,159.09,True
'2018-06-14T19:50:00',1.31027,1.31035,1.31016,1.31021,170.95,1.31035,1.31044,1.31026,1.31029,131.8,False
'2018-06-14T19:51:00',1.31019,1.31026,1.30993,1.30993,149.88,1.31029,1.31034,1.31001,1.31003,107.78,True
'2018-06-14T19:52:00',1.30992,1.31043,1.30987,1.31027,213.84,1.31002,1.31049,1.30996,1.31037,202.15,True
'2018-06-14T19:53:00',1.31026,1.31047,1.31021,1.31033,173.68,1.31036,1.31052,1.31033,1.31041,153.57,True
'2018-06-14T19:54:00',1.31028,1.31089,1.31026,1.31081,260.18,1.31038,1.311,1.31035,1.31093,233.79,False
'2018-06-14T19:55:00',1.31081,1.31086,1.31033,1.31034,196.36,1.31091,1.31095,1.31042,1.31042,152.36,False
'2018-06-14T19:56:00',1.31033,1.31041,1.31017,1.31019,166.04,1.31043,1.31048,1.31025,1.31027,166.78,False
'2018-06-14T19:57:00',1.31017,1.31034,1.31013,1.31032,125.55,1.31026,1.31042,1.31021,1.31042,136.5,True
'2018-06-14T19:58:00',1.31033,1.31037,1.31019,1.31027,155.59,1.31039,1.31043,1.31028,1.31036,174.89,True
'2018-06-14T19:59:00',1.31028,1.31038,1.31015,1.31016,123.39,1.31036,1.31044,1.31025,1.31027,120.07,False
'2018-06-14T20:00:00',1.31015,1.3102,1.31006,1.31008,198.17,1.31026,1.3103,1.31014,1.31018,129.23,True
'2018-06-14T20:01:00',1.31007,1.31032,1.31007,1.31024,187.26,1.31016,1.31043,1.31016,1.31033,132.37,True
'2018-06-14T20:02:00',1.31021,1.31047,1.31021,1.31043,166.34,1.31031,1.31058,1.31031,1.31052,137.28,True
'2018-06-14T20:03:00',1.31043,1.31053,1.31037,1.31047,161.79,1.31051,1.31062,1.31046,1.31055,120.32,True
'2018-06-14T20:04:00',1.31047,1.31058,1.31043,1.31058,103.7,1.31053,1.31066,1.31052,1.31066,66.69,True
'2018-06-14T20:05:00',1.3106,1.31063,1.31053,1.31053,206.54,1.31068,1.31072,1.31062,1.31064,161.15,True
'2018-06-14T20:06:00',1.31062,1.31063,1.31031,1.31034,176.71,1.31066,1.31073,1.31038,1.31042,126.25,False
'2018-06-14T20:07:00',1.31034,1.31041,1.31016,1.31018,109.99,1.31044,1.31049,1.31025,1.31027,60.59,False
'2018-06-14T20:08:00',1.31014,1.31022,1.30999,1.31001,130.36,1.31026,1.31029,1.3101,1.3101,87.0,False
'2018-06-14T20:09:00',1.31002,1.31005,1.30997,1.30998,72.31,1.31013,1.31014,1.31007,1.31009,42.96,True
'2018-06-14T20:10:00',1.30999,1.31022,1.30999,1.31002,195.62,1.31009,1.31033,1.31008,1.31012,129.33,False
'2018-06-14T20:11:00',1.31004,1.31004,1.30958,1.30966,207.9,1.31014,1.31014,1.3097,1.30977,153.68,False
'2018-06-14T20:12:00',1.30969,1.30976,1.30961,1.30964,117.8,1.30979,1.30986,1.30971,1.30975,88.69,False
'2018-06-14T20:13:00',1.30962,1.30966,1.30937,1.30941,131.29,1.30973,1.30976,1.3095,1.30953,106.04,False
'2018-06-14T20:14:00',1.30942,1.30952,1.3094,1.30948,124.07,1.30954,1.30964,1.3095,1.30958,97.76,True
'2018-06-14T20:15:00',1.30948,1.30977,1.30948,1.30975,109.25,1.30959,1.30987,1.30959,1.30986,107.26,False
'2018-06-14T20:16:00',1.30971,1.30971,1.30956,1.30965,114.55,1.30977,1.30978,1.30967,1.30974,78.11,True
'2018-06-14T20:17:00',1.30964,1.3099,1.3095,1.30987,175.52,1.30974,1.31,1.30957,1.30997,156.12,True
'2018-06-14T20:18:00',1.30988,1.30995,1.30968,1.30975,190.08,1.30997,1.31003,1.30975,1.30984,155.81,False
'2018-06-14T20:19:00',1.30974,1.30988,1.3097,1.30986,182.96,1.30984,1.30996,1.3098,1.30996,115.87,True
'2018-06-14T20:20:00',1.30987,1.30988,1.30965,1.30967,133.58,1.30996,1.30997,1.30974,1.30978,116.66,False
'2018-06-14T20:21:00',1.30968,1.30979,1.30948,1.30949,151.62,1.30979,1.30989,1.30957,1.30959,130.02,False
'2018-06-14T20:22:00',1.30948,1.30948,1.30929,1.30936,148.65,1.30956,1.30958,1.30938,1.30942,107.84,True
'2018-06-14T20:23:00',1.30937,1.30962,1.30932,1.30942,135.73,1.30942,1.3097,1.30941,1.30951,163.26,False
'2018-06-14T20:24:00',1.30942,1.30946,1.30931,1.30933,140.95,1.30953,1.30957,1.30942,1.30943,128.47,True
'2018-06-14T20:25:00',1.30932,1.30948,1.30931,1.30939,157.31,1.30943,1.30958,1.30943,1.30948,156.96,True
'2018-06-14T20:26:00',1.30937,1.30956,1.30936,1.30949,182.22,1.30946,1.30966,1.30945,1.30961,165.87,False
'2018-06-14T20:27:00',1.3095,1.30955,1.30947,1.30954,173.19,1.30961,1.30966,1.30956,1.30964,119.11,True
'2018-06-14T20:28:00',1.30956,1.30965,1.30948,1.30958,156.05,1.30967,1.30975,1.30958,1.30968,109.08,True
'2018-06-14T20:29:00',1.30959,1.30986,1.30958,1.30986,153.68,1.30968,1.30998,1.30968,1.30998,121.71,True
'2018-06-14T20:30:00',1.3099,1.30992,1.30977,1.30983,159.89,1.31,1.31002,1.30989,1.30993,119.86,False
'2018-06-14T20:31:00',1.30984,1.30991,1.30978,1.30985,87.91,1.30994,1.31002,1.3099,1.30995,88.76,False
'2018-06-14T20:32:00',1.30985,1.30991,1.30976,1.30981,108.59,1.30996,1.31001,1.30983,1.30991,138.31,True
'2018-06-14T20:33:00',1.3098,1.30992,1.30976,1.30988,174.97,1.30991,1.31001,1.30985,1.31,139.92,True
'2018-06-14T20:34:00',1.30987,1.30999,1.30981,1.30999,97.8,1.30999,1.3101,1.30992,1.31009,130.95,True
'2018-06-14T20:35:00',1.30999,1.31,1.30976,1.30981,62.93,1.3101,1.31012,1.30987,1.30992,61.27,False
'2018-06-14T20:36:00',1.3098,1.3098,1.30974,1.30978,70.02,1.30992,1.30992,1.30982,1.30984,80.52,False
'2018-06-14T20:37:00',1.30976,1.30978,1.30958,1.30961,99.58,1.30984,1.30986,1.30969,1.30973,91.86,False
'2018-06-14T20:38:00',1.3096,1.3096,1.30929,1.30935,135.26,1.30971,1.30971,1.30939,1.30946,149.25,False
'2018-06-14T20:39:00',1.30935,1.30953,1.30931,1.30932,89.99,1.30945,1.30964,1.30937,1.30941,87.62,False
'2018-06-14T20:40:00',1.30931,1.30934,1.30927,1.30929,64.98,1.30941,1.30944,1.30936,1.30938,45.1,False
'2018-06-14T20:41:00',1.30927,1.30931,1.30916,1.30917,95.6,1.30938,1.3094,1.30925,1.30925,59.96,False
'2018-06-14T20:42:00',1.30917,1.30917,1.30854,1.30862,198.54,1.30926,1.30926,1.30866,1.30873,148.38,False
'2018-06-14T20:43:00',1.30865,1.30883,1.30853,1.30873,100.65,1.30874,1.30895,1.30866,1.30883,91.32,True
'2018-06-14T20:44:00',1.30877,1.30897,1.30875,1.30896,149.79,1.30889,1.30907,1.30888,1.30905,146.78,True
'2018-06-14T20:45:00',1.30895,1.30919,1.30895,1.30909,91.84,1.30906,1.30926,1.30906,1.30918,93.04,True
'2018-06-14T20:46:00',1.3091,1.30934,1.30909,1.30916,99.78,1.30918,1.30946,1.30916,1.30927,134.63,False
'2018-06-14T20:47:00',1.30917,1.30933,1.30911,1.30913,113.87,1.30927,1.30943,1.3092,1.30925,92.72,False
'2018-06-14T20:48:00',1.30913,1.30931,1.30913,1.30916,127.84,1.30926,1.30941,1.30925,1.3093,96.95,False
'2018-06-14T20:49:00',1.30916,1.30917,1.30892,1.30898,140.67,1.30929,1.30929,1.30901,1.30908,91.91,False
'2018-06-14T20:50:00',1.30897,1.30914,1.30894,1.30912,130.3,1.30909,1.30923,1.30904,1.30922,95.67,True
'2018-06-14T20:51:00',1.30907,1.30928,1.30907,1.30925,61.86,1.30917,1.30938,1.30917,1.30936,65.63,True
'2018-06-14T20:52:00',1.30923,1.30935,1.30923,1.30927,60.17,1.30933,1.30945,1.30933,1.30939,38.2,False
'2018-06-14T20:53:00',1.30927,1.30928,1.30909,1.30917,73.52,1.30939,1.30939,1.30921,1.30928,86.13,True
'2018-06-14T20:54:00',1.30916,1.30934,1.30915,1.30925,115.2,1.30928,1.30943,1.30925,1.30937,113.83,False
'2018-06-14T20:55:00',1.30926,1.30926,1.30904,1.30908,94.68,1.30937,1.30937,1.30914,1.30919,52.43,True
'2018-06-14T20:56:00',1.30913,1.30957,1.30907,1.30957,202.93,1.30922,1.30968,1.30917,1.30968,191.21,True
'2018-06-14T20:57:00',1.30956,1.30976,1.30948,1.30966,186.1,1.30968,1.30987,1.30958,1.30978,164.44,True
'2018-06-14T20:58:00',1.30966,1.30992,1.30966,1.3098,197.0,1.30978,1.30999,1.30978,1.30989,139.65,True
'2018-06-14T20:59:00',1.30983,1.3102,1.30982,1.3102,264.64,1.30991,1.3103,1.30991,1.3103,206.95,True
'2018-06-14T21:00:00',1.31016,1.31088,1.31014,1.31045,215.49,1.31022,1.311,1.3102,1.31057,214.14,False
'2018-06-14T21:01:00',1.31043,1.31043,1.30991,1.31013,215.74,1.31053,1.31054,1.31003,1.31023,221.96,False
'2018-06-14T21:02:00',1.31011,1.31023,1.3098,1.31023,173.94,1.31022,1.31035,1.30991,1.31035,126.13,True
'2018-06-14T21:03:00',1.31024,1.31035,1.31016,1.31032,92.66,1.31035,1.31046,1.31026,1.31046,72.46,True
'2018-06-14T21:04:00',1.31033,1.31041,1.31013,1.31017,190.21,1.31046,1.31053,1.31023,1.31027,143.31,False
'2018-06-14T21:05:00',1.31018,1.31019,1.31004,1.31007,129.54,1.31027,1.31027,1.31013,1.31017,86.22,False
'2018-06-14T21:06:00',1.31007,1.31007,1.30992,1.30997,192.82,1.31017,1.31017,1.31001,1.31008,129.97,False
'2018-06-14T21:07:00',1.30997,1.30998,1.30956,1.30958,172.93,1.31008,1.31008,1.30964,1.30964,108.6,False
'2018-06-14T21:08:00',1.30957,1.30959,1.30943,1.30944,168.97,1.30969,1.30969,1.30954,1.30955,102.05,False
'2018-06-14T21:09:00',1.30944,1.30951,1.30937,1.30948,179.49,1.30955,1.30961,1.30944,1.30958,134.67,True
'2018-06-14T21:10:00',1.30949,1.30984,1.30948,1.30975,160.62,1.30957,1.30992,1.30956,1.30984,159.92,False
'2018-06-14T21:11:00',1.30975,1.30982,1.30964,1.30966,202.23,1.30985,1.30992,1.30975,1.30978,165.76,False
'2018-06-14T21:12:00',1.30966,1.30966,1.30933,1.30937,261.66,1.30976,1.30977,1.30941,1.30947,194.12,False
'2018-06-14T21:13:00',1.30937,1.30948,1.3092,1.30921,210.67,1.30945,1.30959,1.3093,1.30931,148.85,False
'2018-06-14T21:14:00',1.30921,1.30926,1.30905,1.30924,119.26,1.3093,1.30937,1.30918,1.30936,104.87,False
'2018-06-14T21:15:00',1.30924,1.30924,1.30903,1.30904,177.9,1.30935,1.30936,1.30914,1.30916,137.19,False
'2018-06-14T21:16:00',1.30904,1.30917,1.30902,1.30914,125.4,1.30916,1.30928,1.30912,1.30926,135.22,True
'2018-06-14T21:17:00',1.30914,1.30927,1.3091,1.30917,94.92,1.30926,1.30938,1.30921,1.30929,120.59,False
'2018-06-14T21:18:00',1.30917,1.30917,1.30903,1.30907,107.11,1.3093,1.3093,1.30912,1.30918,147.78,True
'2018-06-14T21:19:00',1.3091,1.30919,1.30897,1.3091,140.79,1.30918,1.30929,1.30908,1.30921,161.07,False
'2018-06-14T21:20:00',1.30911,1.30916,1.30905,1.30916,128.77,1.30924,1.30928,1.30912,1.30927,187.12,False
'2018-06-14T21:21:00',1.30916,1.30916,1.30901,1.30908,93.01,1.30928,1.30928,1.30912,1.30918,72.35,False
'2018-06-14T21:22:00',1.30907,1.30914,1.30899,1.30899,103.8,1.30919,1.30925,1.30909,1.30912,82.1,False
'2018-06-14T21:23:00',1.30899,1.30905,1.30886,1.309,120.35,1.30912,1.30916,1.30898,1.3091,118.0,True
'2018-06-14T21:24:00',1.309,1.30918,1.30897,1.30915,109.53,1.3091,1.3093,1.30909,1.30927,136.04,True
'2018-06-14T21:25:00',1.30917,1.3092,1.30862,1.30898,124.23,1.30927,1.3093,1.30869,1.3091,118.68,False
'2018-06-14T21:26:00',1.30899,1.30907,1.30899,1.30902,78.83,1.30911,1.30918,1.30909,1.30912,66.81,True
'2018-06-14T21:27:00',1.30902,1.30909,1.30898,1.30905,136.21,1.30912,1.30918,1.3091,1.30914,90.38,True
'2018-06-14T21:28:00',1.30907,1.30913,1.30885,1.30899,158.42,1.30915,1.3092,1.30895,1.30911,110.64,False
'2018-06-14T21:29:00',1.30897,1.30902,1.30878,1.30899,118.26,1.30904,1.30913,1.3089,1.30913,118.8,True
'2018-06-14T21:30:00',1.309,1.3091,1.30898,1.30907,102.72,1.30913,1.3092,1.3091,1.30915,110.09,True
'2018-06-14T21:31:00',1.30906,1.3092,1.30898,1.30918,116.18,1.30915,1.30925,1.30908,1.30923,88.21,True
'2018-06-14T21:32:00',1.30918,1.30936,1.30918,1.30927,77.5,1.30922,1.30944,1.30922,1.30937,127.59,False
'2018-06-14T21:33:00',1.30925,1.30925,1.30907,1.30912,131.84,1.30936,1.30936,1.30917,1.30924,115.16,False
'2018-06-14T21:34:00',1.30911,1.30913,1.309,1.30902,101.68,1.30922,1.30924,1.30909,1.30911,78.18,True
'2018-06-14T21:35:00',1.30902,1.30915,1.30897,1.3091,132.97,1.30909,1.30922,1.30905,1.30918,109.62,True
'2018-06-14T21:36:00',1.30912,1.30918,1.30895,1.30908,126.38,1.30918,1.30928,1.30905,1.30916,106.85,False
'2018-06-14T21:37:00',1.30905,1.30907,1.30899,1.30904,159.57,1.30916,1.30916,1.30909,1.30914,108.49,False
'2018-06-14T21:38:00',1.30905,1.30905,1.30875,1.30886,155.89,1.30914,1.30914,1.30885,1.30897,106.64,False
'2018-06-14T21:39:00',1.30888,1.30888,1.30858,1.3087,82.69,1.30897,1.30897,1.30867,1.30881,52.9,True
'2018-06-14T21:40:00',1.30868,1.30918,1.30862,1.30918,162.78,1.3088,1.30926,1.30874,1.30926,121.88,True
'2018-06-14T21:41:00',1.3092,1.30923,1.30902,1.30906,118.57,1.30926,1.30932,1.30913,1.30917,115.22,False
'2018-06-14T21:42:00',1.30907,1.30912,1.30898,1.30906,99.85,1.30917,1.30922,1.30909,1.30915,83.22,False
'2018-06-14T21:43:00',1.30907,1.30913,1.30904,1.30907,59.0,1.30915,1.3092,1.30911,1.30914,59.2,True
'2018-06-14T21:44:00',1.30908,1.30963,1.30908,1.30952,151.47,1.30916,1.30976,1.30916,1.3096,108.28,False
'2018-06-14T21:45:00',1.30952,1.30955,1.30921,1.30923,122.97,1.30962,1.30962,1.30929,1.30933,81.78,False
'2018-06-14T21:46:00',1.30922,1.30922,1.30903,1.30905,78.28,1.30933,1.30933,1.30914,1.30915,47.94,False
'2018-06-14T21:47:00',1.30904,1.30906,1.30893,1.30894,125.11,1.30915,1.30918,1.30903,1.30905,70.2,True
'2018-06-14T21:48:00',1.30895,1.30925,1.30894,1.30924,102.64,1.30905,1.30932,1.30904,1.3093,73.11,True
'2018-06-14T21:49:00',1.30924,1.30927,1.30913,1.30925,141.43,1.30929,1.30937,1.30922,1.30934,131.51,True
'2018-06-14T21:50:00',1.30927,1.30935,1.30927,1.30932,125.82,1.30936,1.30946,1.30936,1.30942,88.54,True
'2018-06-14T21:51:00',1.30932,1.3095,1.30931,1.30946,162.93,1.30944,1.30961,1.30944,1.30957,98.2,False
'2018-06-14T21:52:00',1.30946,1.30947,1.30923,1.3093,114.28,1.30958,1.30959,1.30932,1.3094,75.08,False
'2018-06-14T21:53:00',1.30929,1.30936,1.30915,1.30915,166.58,1.3094,1.30946,1.30924,1.30927,120.19,False
'2018-06-14T21:54:00',1.30918,1.3093,1.30911,1.30912,117.89,1.30929,1.30938,1.30922,1.30923,122.48,False
'2018-06-14T21:55:00',1.30912,1.30926,1.30904,1.30904,86.3,1.30923,1.30933,1.30915,1.30915,45.49,False
'2018-06-14T21:56:00',1.30904,1.30911,1.30902,1.30904,91.01,1.30914,1.30918,1.3091,1.30913,49.49,True
'2018-06-14T21:57:00',1.30907,1.30925,1.30904,1.30912,159.02,1.30913,1.30937,1.30913,1.3092,114.19,True
'2018-06-14T21:58:00',1.30912,1.30931,1.30905,1.30924,141.49,1.30919,1.30937,1.30915,1.30932,102.35,False
'2018-06-14T21:59:00',1.30924,1.30928,1.30915,1.30916,111.35,1.30932,1.30937,1.30926,1.30927,103.29,False
'2018-06-14T22:00:00',1.30918,1.30918,1.30904,1.30905,117.49,1.30928,1.30928,1.30916,1.30917,107.83,False
'2018-06-14T22:01:00',1.30905,1.30905,1.30898,1.309,52.42,1.30916,1.30917,1.30907,1.3091,57.08,True
'2018-06-14T22:02:00',1.30902,1.30914,1.30902,1.30913,92.98,1.3091,1.30924,1.3091,1.30923,70.65,True
'2018-06-14T22:03:00',1.30914,1.30934,1.30912,1.3093,66.91,1.30922,1.30945,1.30922,1.30943,99.04,True
'2018-06-14T22:04:00',1.3093,1.30943,1.30926,1.30942,101.95,1.30943,1.30954,1.30935,1.30953,88.51,True
'2018-06-14T22:05:00',1.30943,1.3095,1.30943,1.30947,64.3,1.30955,1.3096,1.30953,1.30959,77.63,True
'2018-06-14T22:06:00',1.30949,1.30953,1.3094,1.30941,44.75,1.30958,1.30963,1.30949,1.30951,29.27,False
'2018-06-14T22:07:00',1.30941,1.30947,1.30935,1.30941,60.56,1.30951,1.30955,1.30943,1.30947,83.93,False
'2018-06-14T22:08:00',1.30937,1.30937,1.30912,1.30922,89.84,1.30946,1.30946,1.3092,1.30931,164.88,False
'2018-06-14T22:09:00',1.30922,1.30931,1.3091,1.30913,51.6,1.30931,1.30941,1.30918,1.30925,86.21,False
'2018-06-14T22:10:00',1.30913,1.30922,1.3091,1.30921,108.95,1.30925,1.30932,1.30921,1.3093,113.83,False
'2018-06-14T22:11:00',1.30921,1.30921,1.30911,1.30915,67.05,1.30929,1.30929,1.30921,1.30924,116.56,True
'2018-06-14T22:12:00',1.30915,1.30924,1.30915,1.30923,23.1,1.30924,1.30933,1.30924,1.30933,30.08,True
'2018-06-14T22:13:00',1.30923,1.30936,1.3092,1.3092,53.17,1.30931,1.30944,1.3093,1.30931,65.26,True
'2018-06-14T22:14:00',1.3092,1.3094,1.3092,1.30937,141.23,1.3093,1.30952,1.30928,1.30945,147.79,False
'2018-06-14T22:15:00',1.30937,1.30937,1.3092,1.30924,73.4,1.30944,1.30945,1.30931,1.30932,74.32,True
'2018-06-14T22:16:00',1.30924,1.30947,1.3091,1.30937,99.58,1.30931,1.30959,1.30922,1.30948,81.43,True
'2018-06-14T22:17:00',1.30937,1.30952,1.30936,1.30938,140.12,1.30948,1.30962,1.30945,1.3095,109.27,False
'2018-06-14T22:18:00',1.30938,1.30938,1.30909,1.30909,88.15,1.30949,1.3095,1.30916,1.30919,69.35,False
'2018-06-14T22:19:00',1.30912,1.30917,1.30909,1.30914,58.62,1.30919,1.30925,1.30916,1.30924,87.97,True
'2018-06-14T22:20:00',1.30914,1.30931,1.30906,1.30929,60.37,1.30924,1.30938,1.30913,1.30938,69.86,True
'2018-06-14T22:21:00',1.30929,1.30932,1.30927,1.30932,50.72,1.30939,1.30941,1.30936,1.30941,73.43,True
'2018-06-14T22:22:00',1.30931,1.30965,1.30931,1.30959,59.01,1.3094,1.30975,1.30939,1.30969,77.24,True
'2018-06-14T22:23:00',1.30957,1.30989,1.30951,1.30984,53.18,1.30965,1.31003,1.30957,1.30995,54.63,True
'2018-06-14T22:24:00',1.30984,1.30995,1.30983,1.30991,86.02,1.30994,1.31003,1.30994,1.31003,67.71,True
'2018-06-14T22:25:00',1.30992,1.31002,1.3099,1.30994,37.24,1.31002,1.31007,1.31,1.31001,28.0,False
'2018-06-14T22:26:00',1.30992,1.30993,1.30982,1.30982,25.78,1.31001,1.31001,1.3099,1.30992,20.5,False
'2018-06-14T22:27:00',1.30982,1.30983,1.30975,1.30975,31.1,1.30992,1.30992,1.30983,1.30983,31.0,False
'2018-06-14T22:28:00',1.30973,1.30973,1.30953,1.30963,94.24,1.30983,1.30985,1.30964,1.30974,65.04,True
'2018-06-14T22:29:00',1.30963,1.30986,1.30963,1.30986,64.44,1.30974,1.30996,1.30974,1.30995,45.4,True
'2018-06-14T22:30:00',1.30987,1.30995,1.30985,1.3099,91.5,1.30999,1.31003,1.30995,1.31002,96.1,True
'2018-06-14T22:31:00',1.3099,1.30998,1.30988,1.30991,128.47,1.31003,1.3101,1.31001,1.31002,89.53,True
'2018-06-14T22:32:00',1.30991,1.31008,1.30989,1.31008,143.16,1.31001,1.31015,1.31001,1.31015,167.19,False
'2018-06-14T22:33:00',1.31,1.31006,1.30995,1.30995,95.67,1.31015,1.31016,1.31008,1.3101,114.07,False
'2018-06-14T22:34:00',1.30995,1.30996,1.30948,1.3095,122.68,1.31009,1.3101,1.30959,1.30964,110.29,False
'2018-06-14T22:35:00',1.3095,1.30971,1.30949,1.3097,56.08,1.30964,1.30983,1.30964,1.30982,57.31,False
'2018-06-14T22:36:00',1.3097,1.30971,1.30959,1.30959,39.62,1.30981,1.30983,1.30973,1.30975,26.6,False
'2018-06-14T22:37:00',1.30959,1.30963,1.30953,1.30962,112.29,1.30975,1.30977,1.30965,1.30976,89.85,True
'2018-06-14T22:38:00',1.30961,1.30963,1.3096,1.30962,182.67,1.30976,1.30978,1.30973,1.30973,171.42,True
'2018-06-14T22:39:00',1.30963,1.30972,1.30961,1.30972,135.64,1.30974,1.30985,1.30971,1.30984,100.18,True
'2018-06-14T22:40:00',1.30972,1.30973,1.30963,1.30969,92.61,1.30985,1.30985,1.30978,1.30984,77.83,True
'2018-06-14T22:41:00',1.30969,1.31079,1.30937,1.31026,98.87,1.30984,1.31096,1.30944,1.31039,90.08,False
'2018-06-14T22:42:00',1.31027,1.31027,1.30947,1.30949,108.61,1.31038,1.31038,1.30954,1.30955,68.87,False
'2018-06-14T22:43:00',1.30948,1.30961,1.30948,1.3096,22.67,1.30955,1.30972,1.30955,1.30971,36.5,True
'2018-06-14T22:44:00',1.3096,1.30962,1.30959,1.30961,34.0,1.30972,1.30972,1.30969,1.30971,52.58,True
'2018-06-14T22:45:00',1.30962,1.30973,1.3096,1.30961,31.2,1.30971,1.30983,1.30964,1.30979,46.16,False
'2018-06-14T22:46:00',1.30962,1.30964,1.30962,1.30964,16.04,1.30977,1.3098,1.30969,1.30978,13.76,True
'2018-06-14T22:47:00',1.30962,1.30968,1.30962,1.30968,15.01,1.3097,1.30979,1.3097,1.30977,14.48,True
'2018-06-14T22:48:00',1.30964,1.30971,1.30964,1.3097,13.87,1.3097,1.30981,1.3097,1.3098,15.94,True
'2018-06-14T22:49:00',1.30968,1.30985,1.30968,1.30985,13.0,1.30973,1.30997,1.30973,1.30997,18.53,True
'2018-06-14T22:50:00',1.30985,1.31055,1.30985,1.31051,77.34,1.30996,1.31075,1.30996,1.31073,97.59,True
'2018-06-14T22:51:00',1.31051,1.31095,1.3104,1.3104,120.89,1.31074,1.311,1.31056,1.31058,101.23,False
'2018-06-14T22:52:00',1.31041,1.31041,1.30942,1.30962,116.49,1.31057,1.31057,1.30948,1.30974,119.41,False
'2018-06-14T22:53:00',1.30962,1.31011,1.30962,1.31011,68.94,1.30975,1.31025,1.30974,1.31025,95.46,True
'2018-06-14T22:54:00',1.31017,1.31031,1.31017,1.31025,76.34,1.31028,1.31042,1.31028,1.31042,72.04,True
'2018-06-14T22:55:00',1.31025,1.31052,1.31025,1.31043,86.33,1.31042,1.31067,1.31039,1.31063,80.91,True
'2018-06-14T22:56:00',1.31042,1.3107,1.31042,1.31054,74.01,1.31062,1.3108,1.31062,1.31067,69.08,False
'2018-06-14T22:57:00',1.31054,1.31056,1.31016,1.31056,104.38,1.31065,1.31072,1.31035,1.31068,129.03,True
'2018-06-14T22:58:00',1.31061,1.3107,1.31047,1.31052,121.53,1.31074,1.3108,1.31059,1.31066,84.2,False
'2018-06-14T22:59:00',1.3105,1.31062,1.31035,1.31045,39.62,1.31067,1.31077,1.31046,1.31063,36.94,False
'2018-06-14T23:00:00',1.31044,1.31044,1.30961,1.31037,12.15,1.31063,1.3108,1.31018,1.3108,15.17,False
'2018-06-14T23:01:00',1.31036,1.31038,1.30974,1.30974,8.09,1.3108,1.3108,1.31035,1.31035,6.3,False
'2018-06-14T23:02:00',1.30975,1.31015,1.30975,1.30994,12.75,1.31035,1.31067,1.31035,1.31061,15.0,False
'2018-06-14T23:03:00',1.30993,1.31007,1.30993,1.31007,3.75,1.31061,1.31065,1.31061,1.31065,3.75,True
'2018-06-14T23:04:00',1.30999,1.31008,1.30994,1.31008,10.0,1.31041,1.31069,1.31041,1.31064,9.0,True
'2018-06-14T23:05:00',1.31007,1.31068,1.31003,1.31006,38.44,1.31065,1.3108,1.31052,1.31055,20.9,False
'2018-06-14T23:06:00',1.31006,1.31036,1.30988,1.31036,86.39,1.31054,1.3108,1.31021,1.31064,82.89,False
'2018-06-14T23:07:00',1.31035,1.31036,1.31027,1.31036,109.73,1.31064,1.31074,1.31053,1.31074,86.25,True
'2018-06-14T23:08:00',1.31037,1.31037,1.31035,1.31035,57.5,1.31074,1.31077,1.31061,1.31064,48.0,False
'2018-06-14T23:09:00',1.31036,1.31036,1.31035,1.31035,67.0,1.31064,1.31075,1.31058,1.3107,54.0,False
'2018-06-14T23:10:00',1.31035,1.31036,1.31034,1.31034,38.5,1.31074,1.31075,1.31064,1.31071,35.5,True
'2018-06-14T23:11:00',1.31034,1.31042,1.31034,1.31039,22.13,1.31074,1.3108,1.31067,1.3108,17.9,True
'2018-06-14T23:12:00',1.31041,1.31078,1.31038,1.31077,44.21,1.3108,1.31099,1.3108,1.3108,5.38,False
'2018-06-14T23:13:00',1.31077,1.31078,1.31077,1.31077,4.0,1.3108,1.3108,1.3108,1.3108,0.3,True
'2018-06-14T23:14:00',1.31078,1.31079,1.31077,1.31078,16.0,1.3108,1.3108,1.3108,1.3108,1.4,True
'2018-06-14T23:15:00',1.31077,1.31078,1.31077,1.31077,11.0,1.3108,1.31096,1.3108,1.31096,2.97,True
'2018-06-14T23:16:00',1.31078,1.31078,1.31059,1.31062,36.36,1.31098,1.31098,1.3108,1.31097,36.24,False
'2018-06-14T23:17:00',1.31064,1.31071,1.31058,1.3107,19.12,1.31097,1.31097,1.31072,1.31094,21.24,False
'2018-06-14T23:18:00',1.31069,1.31069,1.31066,1.31066,47.05,1.31088,1.31093,1.31086,1.31092,46.01,False
'2018-06-14T23:19:00',1.31066,1.31066,1.31049,1.31054,16.88,1.31096,1.31097,1.31085,1.31087,25.86,False
'2018-06-14T23:20:00',1.31052,1.31055,1.3105,1.3105,8.36,1.31087,1.31088,1.31086,1.31088,12.9,False
'2018-06-14T23:21:00',1.31049,1.31049,1.31049,1.31049,1.5,1.31087,1.31087,1.31087,1.31087,1.75,False
'2018-06-14T23:22:00',1.31045,1.31045,1.3104,1.31042,6.42,1.31088,1.31088,1.31086,1.31086,7.0,False
'2018-06-14T23:23:00',1.31043,1.31043,1.31038,1.31038,5.21,1.31086,1.31086,1.31081,1.31081,6.0,False
'2018-06-14T23:24:00',1.31039,1.31039,1.31039,1.31039,2.25,1.3108,1.3108,1.3108,1.3108,1.75,True
'2018-06-14T23:25:00',1.31039,1.31039,1.31039,1.31039,1.46,1.31081,1.31081,1.31081,1.31081,1.75,False
'2018-06-14T23:26:00',1.31039,1.31039,1.31039,1.31039,1.75,1.3108,1.3108,1.3108,1.3108,1.75,True
'2018-06-14T23:27:00',1.31039,1.31043,1.31039,1.31042,12.38,1.3108,1.31084,1.3108,1.31081,16.18,False
'2018-06-14T23:28:00',1.3104,1.3104,1.3104,1.3104,1.87,1.31077,1.31077,1.31077,1.31077,1.94,True
'2018-06-14T23:29:00',1.31038,1.31042,1.31013,1.31041,30.48,1.31076,1.31078,1.31043,1.31076,29.33,True
'2018-06-14T23:30:00',1.3104,1.31048,1.31035,1.31048,16.52,1.31073,1.31073,1.31065,1.31069,18.21,False
'2018-06-14T23:31:00',1.31048,1.31048,1.31026,1.31031,41.83,1.31069,1.31069,1.31051,1.3106,43.34,True
'2018-06-14T23:32:00',1.31031,1.31047,1.31031,1.31046,17.29,1.31059,1.31074,1.31059,1.31074,21.99,False
'2018-06-14T23:33:00',1.31046,1.31047,1.31039,1.31042,26.23,1.31073,1.31074,1.31069,1.31069,29.0,False
'2018-06-14T23:34:00',1.31042,1.31042,1.31032,1.31034,21.38,1.31064,1.31067,1.31055,1.31066,17.67,False
'2018-06-14T23:35:00',1.31034,1.31036,1.31034,1.31036,21.87,1.31066,1.31066,1.31066,1.31066,22.34,True
'2018-06-14T23:36:00',1.31037,1.31037,1.31037,1.31037,11.37,1.31065,1.31065,1.31065,1.31065,11.74,True
'2018-06-14T23:37:00',1.31039,1.31039,1.31039,1.31039,10.51,1.31065,1.31065,1.31065,1.31065,10.18,True
'2018-06-14T23:38:00',1.3104,1.31045,1.3104,1.31045,3.19,1.31068,1.3107,1.31068,1.3107,3.39,True
'2018-06-14T23:39:00',1.31045,1.31055,1.31045,1.31051,12.83,1.3107,1.31081,1.3107,1.31078,14.23,True
'2018-06-14T23:40:00',1.31052,1.31066,1.31052,1.31066,28.3,1.31079,1.31088,1.31079,1.31085,26.02,False
'2018-06-14T23:41:00',1.31066,1.31066,1.31062,1.31062,14.74,1.31085,1.31086,1.31084,1.31084,15.24,True
'2018-06-14T23:42:00',1.31058,1.31066,1.31054,1.31059,23.33,1.31083,1.31088,1.31076,1.31083,28.07,False
'2018-06-14T23:43:00',1.3106,1.3106,1.31056,1.31056,7.28,1.3108,1.3108,1.31075,1.31075,5.69,False
'2018-06-14T23:44:00',1.31054,1.31054,1.31053,1.31053,3.32,1.31076,1.31079,1.31076,1.31079,3.2,True
'2018-06-14T23:45:00',1.31056,1.31056,1.3105,1.31052,24.36,1.31076,1.31076,1.31071,1.31074,28.46,False
'2018-06-14T23:46:00',1.31052,1.31052,1.3105,1.3105,11.66,1.31074,1.31076,1.31073,1.31076,13.02,False
'2018-06-14T23:47:00',1.3105,1.3105,1.3105,1.3105,2.9,1.31076,1.31077,1.31076,1.31077,6.53,True
'2018-06-14T23:48:00',1.31051,1.31052,1.31049,1.31051,16.99,1.31074,1.31076,1.31072,1.31076,19.62,False
'2018-06-14T23:49:00',1.31052,1.31052,1.3101,1.3102,85.61,1.31073,1.31073,1.31036,1.3104,70.7,False
'2018-06-14T23:50:00',1.31023,1.31026,1.31022,1.31023,25.09,1.31047,1.31047,1.3104,1.31042,28.09,True
'2018-06-14T23:51:00',1.31022,1.31042,1.31022,1.31041,49.56,1.31042,1.31063,1.31042,1.31062,43.3,False
'2018-06-14T23:52:00',1.31041,1.31041,1.31027,1.31032,34.09,1.31058,1.31059,1.31045,1.31047,33.36,False
'2018-06-14T23:53:00',1.3103,1.31036,1.3103,1.31033,32.72,1.31046,1.31053,1.31046,1.31051,35.33,True
'2018-06-14T23:54:00',1.31035,1.31041,1.31034,1.31041,40.53,1.31051,1.31059,1.31051,1.31059,30.28,True
'2018-06-14T23:55:00',1.31041,1.31042,1.31036,1.31038,45.77,1.31059,1.31059,1.31055,1.31058,37.22,False
'2018-06-14T23:56:00',1.31039,1.31039,1.31036,1.31036,29.55,1.31058,1.31058,1.31057,1.31057,19.42,False
'2018-06-14T23:57:00',1.31036,1.31038,1.31035,1.31035,14.68,1.31057,1.31057,1.31055,1.31055,7.5,False
'2018-06-14T23:58:00',1.31035,1.31039,1.31034,1.31036,25.32,1.31055,1.31055,1.31053,1.31054,16.12,True
'2018-06-14T23:59:00',1.3104,1.3104,1.31034,1.31035,2.47,1.31054,1.31054,1.31051,1.31052,7.12,False
'2018-06-15T00:00:00',1.31034,1.31034,1.31015,1.31025,22.51,1.31052,1.31052,1.31034,1.31045,25.96,False
'2018-06-15T00:01:00',1.31028,1.31028,1.31025,1.31025,8.62,1.31043,1.31045,1.31039,1.31039,9.81,True
'2018-06-15T00:02:00',1.31023,1.31034,1.31023,1.31034,18.75,1.31035,1.31046,1.31035,1.31046,30.47,True
'2018-06-15T00:03:00',1.31036,1.31039,1.31034,1.31039,5.24,1.31048,1.31051,1.31048,1.31051,3.75,True
'2018-06-15T00:04:00',1.31038,1.3105,1.31037,1.3105,8.5,1.31051,1.3106,1.31051,1.31059,10.17,True
'2018-06-15T00:05:00',1.3105,1.31051,1.31036,1.31038,21.5,1.3106,1.3106,1.3105,1.31051,22.54,False
'2018-06-15T00:06:00',1.31036,1.31037,1.31036,1.31037,4.75,1.31053,1.31054,1.31053,1.31054,5.12,True
'2018-06-15T00:07:00',1.31036,1.31041,1.31026,1.31026,12.19,1.31053,1.31054,1.31039,1.31039,12.5,False
'2018-06-15T00:08:00',1.31024,1.31024,1.31024,1.31024,1.0,1.31038,1.31038,1.31038,1.31038,1.0,True
'2018-06-15T00:09:00',1.31022,1.31034,1.31022,1.31032,26.88,1.31039,1.31046,1.31037,1.31045,26.0,True
'2018-06-15T00:10:00',1.31032,1.31045,1.31032,1.31044,33.75,1.31043,1.31059,1.31043,1.31056,41.81,True
'2018-06-15T00:11:00',1.31045,1.31051,1.31044,1.3105,39.25,1.31059,1.31063,1.31057,1.31063,54.59,False
'2018-06-15T00:12:00',1.31051,1.31051,1.31045,1.31047,37.93,1.31062,1.31062,1.31056,1.31058,25.24,False
'2018-06-15T00:13:00',1.31046,1.31051,1.31046,1.3105,30.25,1.31058,1.31061,1.31058,1.31059,20.5,True
'2018-06-15T00:14:00',1.31048,1.31055,1.31048,1.31055,49.3,1.31059,1.31064,1.31058,1.3106,44.0,True
'2018-06-15T00:15:00',1.3105,1.31058,1.3105,1.31052,44.83,1.3106,1.31064,1.3106,1.31063,46.62,False
'2018-06-15T00:16:00',1.31051,1.31056,1.31051,1.31051,25.62,1.31063,1.31063,1.3106,1.31061,21.0,False
'2018-06-15T00:17:00',1.31049,1.31052,1.31048,1.3105,15.19,1.31061,1.31061,1.3106,1.31061,13.0,False
'2018-06-15T00:18:00',1.3105,1.31052,1.31044,1.31044,39.09,1.3106,1.31061,1.3105,1.31051,25.5,False
'2018-06-15T00:19:00',1.31044,1.31049,1.31044,1.31049,42.45,1.3105,1.31057,1.31049,1.31055,23.0,True
'2018-06-15T00:20:00',1.31049,1.3105,1.31046,1.31046,43.53,1.31055,1.31056,1.31051,1.31052,23.0,False
'2018-06-15T00:21:00',1.31041,1.31045,1.31039,1.31042,39.35,1.31052,1.31053,1.31047,1.31053,27.0,True
'2018-06-15T00:22:00',1.31042,1.31047,1.31042,1.31045,34.15,1.3105,1.31051,1.31049,1.31051,21.0,True
'2018-06-15T00:23:00',1.31044,1.31048,1.31041,1.31044,44.67,1.3105,1.31056,1.31047,1.31052,23.5,False
'2018-06-15T00:24:00',1.31044,1.31044,1.31044,1.31044,7.03,1.31052,1.31055,1.31052,1.31054,4.5,True
'2018-06-15T00:25:00',1.31046,1.31049,1.31044,1.31046,39.83,1.31054,1.31058,1.31054,1.31056,23.5,False
'2018-06-15T00:26:00',1.31046,1.31046,1.31043,1.31043,9.54,1.31055,1.31055,1.31052,1.31052,7.0,False
'2018-06-15T00:27:00',1.31042,1.31043,1.31041,1.31041,29.42,1.31052,1.31055,1.31052,1.31052,18.0,True
'2018-06-15T00:28:00',1.31043,1.31045,1.31042,1.31042,12.62,1.31054,1.31056,1.31054,1.31054,8.5,False
'2018-06-15T00:29:00',1.31042,1.31042,1.31041,1.31042,8.88,1.31054,1.31056,1.31053,1.31056,7.5,False
'2018-06-15T00:30:00',1.31042,1.31042,1.31036,1.31036,16.01,1.31055,1.31055,1.31049,1.31051,12.0,True
'2018-06-15T00:31:00',1.31036,1.31043,1.31036,1.31042,18.82,1.31051,1.31054,1.31048,1.31054,15.0,False
'2018-06-15T00:32:00',1.31042,1.31042,1.31036,1.31038,36.02,1.31054,1.31054,1.3105,1.3105,18.5,False
'2018-06-15T00:33:00',1.31034,1.31034,1.31029,1.31034,22.1,1.31045,1.31046,1.31041,1.31045,15.0,False
'2018-06-15T00:34:00',1.31033,1.31033,1.31028,1.31028,20.98,1.31045,1.31045,1.31039,1.31041,15.0,False
'2018-06-15T00:35:00',1.31027,1.31029,1.31026,1.31029,39.16,1.31041,1.31041,1.31037,1.31041,20.0,True
'2018-06-15T00:36:00',1.31029,1.31033,1.31021,1.31024,34.51,1.31039,1.31043,1.31033,1.31034,20.0,False
'2018-06-15T00:37:00',1.31022,1.31023,1.31022,1.31023,18.71,1.31035,1.31035,1.31033,1.31033,15.0,False
'2018-06-15T00:38:00',1.31022,1.31023,1.31021,1.31023,12.37,1.31033,1.31034,1.31033,1.31034,8.0,False
'2018-06-15T00:39:00',1.31022,1.31022,1.31017,1.31018,32.85,1.31033,1.31033,1.31029,1.31029,16.0,True
'2018-06-15T00:40:00',1.31017,1.31022,1.31017,1.31022,14.73,1.31029,1.31034,1.31029,1.31034,10.24,False
'2018-06-15T00:41:00',1.31019,1.31019,1.31018,1.31018,7.82,1.31033,1.31033,1.31032,1.31032,5.0,False
'2018-06-15T00:42:00',1.31019,1.31019,1.31016,1.31017,16.03,1.31032,1.31033,1.3103,1.31032,13.0,False
'2018-06-15T00:43:00',1.31018,1.31018,1.31017,1.31017,14.5,1.31032,1.31033,1.31031,1.31032,13.62,True
'2018-06-15T00:44:00',1.31021,1.31022,1.31013,1.31013,16.0,1.31034,1.31035,1.31025,1.31026,16.24,True
'2018-06-15T00:45:00',1.31013,1.31026,1.31013,1.31022,27.77,1.31026,1.3104,1.31026,1.31034,26.62,False
'2018-06-15T00:46:00',1.31024,1.31024,1.31018,1.31023,20.2,1.31036,1.31038,1.31033,1.31038,21.18,False
'2018-06-15T00:47:00',1.31023,1.31023,1.31023,1.31023,4.1,1.31037,1.31038,1.31037,1.31038,3.62,False
'2018-06-15T00:48:00',1.31023,1.31023,1.31022,1.31023,18.85,1.31038,1.31038,1.31036,1.31036,12.72,False
'2018-06-15T00:49:00',1.31022,1.31023,1.31022,1.31022,9.82,1.31036,1.31037,1.31034,1.31035,6.12,False
'2018-06-15T00:50:00',1.31021,1.31022,1.31021,1.31022,24.14,1.31035,1.31036,1.31035,1.31036,22.95,True
'2018-06-15T00:51:00',1.31022,1.31023,1.31018,1.31018,16.2,1.31036,1.31036,1.31032,1.31032,13.62,False
'2018-06-15T00:52:00',1.31018,1.31018,1.31018,1.31018,13.2,1.31033,1.31033,1.31032,1.31033,7.0,True
'2018-06-15T00:53:00',1.3102,1.31022,1.31019,1.31022,15.69,1.31033,1.31035,1.31032,1.31035,16.73,True
'2018-06-15T00:54:00',1.31022,1.31027,1.31022,1.31027,18.93,1.31037,1.31041,1.31036,1.31041,28.47,True
'2018-06-15T00:55:00',1.31027,1.3103,1.31027,1.31028,19.25,1.3104,1.31042,1.31038,1.31042,33.87,True
'2018-06-15T00:56:00',1.31028,1.31031,1.31028,1.31029,23.9,1.31043,1.31043,1.31038,1.31043,44.0,True
'2018-06-15T00:57:00',1.3103,1.3104,1.31027,1.31037,16.76,1.31042,1.31053,1.31039,1.31051,22.49,True
'2018-06-15T00:58:00',1.31036,1.31053,1.31036,1.31053,23.5,1.3105,1.31066,1.31049,1.31065,31.01,True
'2018-06-15T00:59:00',1.31057,1.31058,1.31052,1.31057,45.92,1.31065,1.31072,1.31065,1.3107,38.15,True
'2018-06-15T01:00:00',1.31057,1.31061,1.31055,1.31055,52.88,1.3107,1.31073,1.31069,1.3107,46.92,False
'2018-06-15T01:01:00',1.31055,1.31057,1.31052,1.31054,61.23,1.3107,1.31072,1.31065,1.31066,52.49,False
'2018-06-15T01:02:00',1.31054,1.31054,1.31036,1.31039,34.62,1.31066,1.31067,1.31048,1.31051,31.75,False
'2018-06-15T01:03:00',1.31039,1.31042,1.31036,1.31039,59.78,1.31051,1.31056,1.3105,1.31051,47.61,True
'2018-06-15T01:04:00',1.31039,1.31046,1.31038,1.31044,76.36,1.31051,1.31057,1.3105,1.31057,61.75,True
'2018-06-15T01:05:00',1.31044,1.31055,1.31042,1.31053,38.81,1.31056,1.31066,1.31055,1.31064,34.75,True
'2018-06-15T01:06:00',1.3105,1.31059,1.31049,1.31059,33.4,1.31063,1.31071,1.31061,1.3107,27.12,False
'2018-06-15T01:07:00',1.31058,1.31059,1.31056,1.31059,16.0,1.3107,1.31071,1.31067,1.31071,19.87,True
'2018-06-15T01:08:00',1.31059,1.31068,1.31059,1.31068,51.51,1.3107,1.31082,1.3107,1.3108,45.25,False
'2018-06-15T01:09:00',1.31068,1.31068,1.31038,1.31044,38.43,1.31079,1.3108,1.31051,1.31056,35.55,False
'2018-06-15T01:10:00',1.31044,1.31044,1.31026,1.31029,44.67,1.31055,1.31056,1.31034,1.3104,45.71,False
'2018-06-15T01:11:00',1.31029,1.31029,1.31029,1.31029,12.82,1.31041,1.31041,1.31039,1.3104,17.0,True
'2018-06-15T01:12:00',1.31031,1.31031,1.31017,1.31022,29.5,1.3104,1.31041,1.31025,1.31032,33.0,False
'2018-06-15T01:13:00',1.31022,1.31022,1.31006,1.31015,87.37,1.31031,1.31033,1.31014,1.31026,117.29,False
'2018-06-15T01:14:00',1.31016,1.31021,1.31016,1.31018,23.86,1.31027,1.31032,1.31026,1.31029,32.59,True
'2018-06-15T01:15:00',1.31018,1.31023,1.31018,1.31023,36.12,1.31028,1.31034,1.31026,1.31034,52.23,True
'2018-06-15T01:16:00',1.31024,1.31024,1.31021,1.31023,13.99,1.31034,1.31034,1.31032,1.31033,20.37,False
'2018-06-15T01:17:00',1.31023,1.31023,1.31018,1.31018,15.3,1.31032,1.31034,1.31029,1.31031,17.74,False
'2018-06-15T01:18:00',1.3102,1.31021,1.31019,1.3102,16.35,1.3103,1.31033,1.3103,1.31033,12.87,True
'2018-06-15T01:19:00',1.3102,1.31037,1.3102,1.31037,56.79,1.31033,1.31048,1.31032,1.31047,57.7,True
'2018-06-15T01:20:00',1.31037,1.31047,1.31034,1.31047,50.45,1.31047,1.31058,1.31045,1.31058,45.96,True
'2018-06-15T01:21:00',1.31047,1.31048,1.31045,1.31046,25.99,1.31058,1.31059,1.31056,1.31057,26.46,True
'2018-06-15T01:22:00',1.31046,1.3106,1.31046,1.31057,47.98,1.31057,1.31071,1.31057,1.31067,51.67,False
'2018-06-15T01:23:00',1.31057,1.31058,1.31053,1.31057,42.5,1.31067,1.31069,1.31061,1.31068,55.21,True
'2018-06-15T01:24:00',1.31057,1.31066,1.31056,1.31066,37.82,1.31069,1.31078,1.31067,1.31077,58.19,False
'2018-06-15T01:25:00',1.31066,1.31066,1.31055,1.31056,30.5,1.31077,1.31078,1.31063,1.31063,58.41,False
'2018-06-15T01:26:00',1.31056,1.31056,1.31055,1.31055,10.0,1.31064,1.31067,1.31063,1.31066,16.48,True
'2018-06-15T01:27:00',1.31055,1.31063,1.31054,1.31063,24.83,1.31067,1.31074,1.31065,1.31073,37.52,True
'2018-06-15T01:28:00',1.31062,1.31064,1.31061,1.31063,18.5,1.31073,1.31075,1.31073,1.31075,26.03,True
'2018-06-15T01:29:00',1.31068,1.31068,1.31062,1.31066,24.5,1.31074,1.31075,1.31073,1.31075,54.69,False
'2018-06-15T01:30:00',1.31067,1.31067,1.31062,1.31062,43.0,1.31075,1.31076,1.31072,1.31073,96.34,False
'2018-06-15T01:31:00',1.31063,1.31065,1.31063,1.31065,18.5,1.31073,1.31079,1.31073,1.31078,31.3,True
'2018-06-15T01:32:00',1.31066,1.31111,1.31066,1.31111,64.8,1.31078,1.31123,1.31078,1.31123,103.91,True
'2018-06-15T01:33:00',1.31111,1.31117,1.31102,1.31114,67.87,1.31123,1.31126,1.31114,1.31126,73.2,True
'2018-06-15T01:34:00',1.31113,1.31126,1.31113,1.31125,35.5,1.31126,1.31137,1.31124,1.31136,64.02,False
'2018-06-15T01:35:00',1.31126,1.31126,1.31106,1.31106,24.24,1.31136,1.31136,1.31117,1.31117,30.42,False
'2018-06-15T01:36:00',1.31105,1.31106,1.31091,1.311,59.63,1.31116,1.31117,1.31104,1.31111,35.75,False
'2018-06-15T01:37:00',1.31099,1.31103,1.31096,1.311,67.32,1.31111,1.31113,1.31107,1.31111,60.28,False
'2018-06-15T01:38:00',1.31099,1.31101,1.31098,1.311,42.87,1.31113,1.31113,1.3111,1.31112,41.61,True
'2018-06-15T01:39:00',1.311,1.31106,1.31099,1.31105,59.76,1.31112,1.31115,1.3111,1.31114,54.8,True
'2018-06-15T01:40:00',1.31102,1.31114,1.31099,1.31106,67.23,1.31113,1.31123,1.31112,1.31117,69.72,False
'2018-06-15T01:41:00',1.31103,1.31109,1.31097,1.31107,50.74,1.31117,1.3112,1.31109,1.31118,65.43,True
'2018-06-15T01:42:00',1.31109,1.31115,1.31103,1.31109,53.93,1.31118,1.31122,1.31115,1.31121,32.99,False
'2018-06-15T01:43:00',1.31108,1.31109,1.31105,1.31107,32.35,1.31119,1.3112,1.31116,1.31119,21.5,True
'2018-06-15T01:44:00',1.31111,1.31133,1.31111,1.31126,70.74,1.3112,1.31141,1.3112,1.31138,107.76,True
'2018-06-15T01:45:00',1.31128,1.31136,1.31126,1.31136,75.75,1.31139,1.31144,1.31135,1.31144,186.86,True
'2018-06-15T01:46:00',1.31136,1.31172,1.31134,1.31172,67.86,1.31142,1.31183,1.31142,1.31182,114.39,True
'2018-06-15T01:47:00',1.31174,1.31175,1.3116,1.31163,63.47,1.31185,1.31185,1.3117,1.31173,51.11,False
'2018-06-15T01:48:00',1.31163,1.31166,1.31161,1.31163,24.08,1.31172,1.31177,1.31171,1.31173,20.5,False
'2018-06-15T01:49:00',1.31164,1.31166,1.31161,1.31164,26.12,1.31173,1.31176,1.31172,1.31175,25.5,False
'2018-06-15T01:50:00',1.31163,1.31165,1.31162,1.31162,19.61,1.31175,1.31175,1.31172,1.31173,18.87,True
'2018-06-15T01:51:00',1.31166,1.31168,1.31162,1.31167,31.0,1.31174,1.31177,1.31174,1.31177,32.85,True
'2018-06-15T01:52:00',1.31167,1.31174,1.31164,1.3117,35.68,1.31176,1.31184,1.31173,1.3118,52.19,False
'2018-06-15T01:53:00',1.3117,1.31171,1.31163,1.31166,28.79,1.31179,1.31179,1.31175,1.31176,31.22,False
'2018-06-15T01:54:00',1.31164,1.31164,1.31163,1.31163,17.64,1.31176,1.31176,1.31172,1.31175,19.5,False
'2018-06-15T01:55:00',1.31161,1.31161,1.31159,1.31159,17.38,1.3117,1.31171,1.3117,1.3117,13.75,False
'2018-06-15T01:56:00',1.31159,1.31161,1.31144,1.31144,70.6,1.3117,1.3117,1.31155,1.31158,47.85,True
'2018-06-15T01:57:00',1.31145,1.31161,1.31144,1.3116,67.44,1.31158,1.31173,1.31155,1.31172,48.0,True
'2018-06-15T01:58:00',1.31159,1.31166,1.31159,1.31163,32.35,1.31172,1.31177,1.31172,1.31175,27.43,False
'2018-06-15T01:59:00',1.31164,1.31165,1.31159,1.31161,20.22,1.31175,1.31177,1.31171,1.31173,24.48,True
'2018-06-15T02:00:00',1.31163,1.31187,1.31161,1.31187,81.78,1.31174,1.31199,1.31172,1.31199,64.16,True
'2018-06-15T02:01:00',1.31187,1.31189,1.31172,1.31176,50.29,1.31198,1.31199,1.31181,1.31183,68.35,False
'2018-06-15T02:02:00',1.31174,1.31186,1.31174,1.31185,60.83,1.31182,1.31197,1.31182,1.31196,71.2,False
'2018-06-15T02:03:00',1.31185,1.31185,1.31172,1.31172,53.47,1.31196,1.31196,1.31183,1.31183,51.14,False
'2018-06-15T02:04:00',1.3117,1.31184,1.3117,1.3118,33.01,1.31184,1.31195,1.31184,1.31191,39.03,False
'2018-06-15T02:05:00',1.3118,1.31181,1.31173,1.31181,33.22,1.31188,1.31192,1.31185,1.3119,29.45,True
'2018-06-15T02:06:00',1.31181,1.31181,1.31171,1.31171,87.71,1.31194,1.31194,1.31183,1.31183,72.18,False
'2018-06-15T02:07:00',1.31171,1.31171,1.31161,1.3117,56.98,1.31181,1.31183,1.31174,1.31181,52.56,True
'2018-06-15T02:08:00',1.3117,1.31178,1.31169,1.31178,66.68,1.31181,1.31191,1.31181,1.31191,65.25,False
'2018-06-15T02:09:00',1.31178,1.31178,1.31169,1.3117,42.79,1.3119,1.3119,1.31181,1.31182,57.4,False
'2018-06-15T02:10:00',1.31169,1.31177,1.31169,1.3117,34.66,1.31181,1.31186,1.31179,1.3118,44.79,True
'2018-06-15T02:11:00',1.3117,1.31191,1.3117,1.31191,66.85,1.3118,1.31199,1.3118,1.31197,48.35,True
'2018-06-15T02:12:00',1.31191,1.31196,1.31188,1.31189,33.1,1.31198,1.31204,1.31196,1.31196,58.6,False
'2018-06-15T02:13:00',1.31189,1.31189,1.31173,1.31177,82.8,1.31198,1.312,1.31185,1.31188,111.78,False
'2018-06-15T02:14:00',1.31175,1.3118,1.31169,1.31178,61.7,1.31187,1.3119,1.3118,1.31189,75.12,True
'2018-06-15T02:15:00',1.3118,1.31183,1.31171,1.31171,59.13,1.31189,1.31193,1.31181,1.31181,65.74,False
'2018-06-15T02:16:00',1.3117,1.31171,1.31152,1.31153,42.58,1.31181,1.31182,1.31163,1.31163,44.53,False
'2018-06-15T02:17:00',1.31152,1.31162,1.31151,1.31161,42.37,1.31163,1.31173,1.31163,1.31172,45.96,True
'2018-06-15T02:18:00',1.3116,1.31165,1.31159,1.31162,76.63,1.31172,1.31177,1.31169,1.31173,97.48,True
'2018-06-15T02:19:00',1.3116,1.31169,1.3116,1.31169,41.39,1.31173,1.31181,1.31173,1.31181,41.1,True
'2018-06-15T02:20:00',1.31169,1.3117,1.31151,1.31151,52.55,1.3118,1.3118,1.31159,1.3116,54.82,False
'2018-06-15T02:21:00',1.31152,1.31161,1.31152,1.31154,62.34,1.31158,1.31173,1.31158,1.31165,62.06,True
'2018-06-15T02:22:00',1.31153,1.31163,1.31152,1.31152,100.36,1.31164,1.31173,1.31164,1.31164,85.84,False
'2018-06-15T02:23:00',1.31154,1.31158,1.31151,1.31158,37.07,1.31164,1.3117,1.31164,1.3117,35.98,True
'2018-06-15T02:24:00',1.31159,1.31166,1.31158,1.31161,52.82,1.31172,1.31179,1.31168,1.31172,58.56,False
'2018-06-15T02:25:00',1.31162,1.31166,1.31159,1.31165,56.24,1.31172,1.31177,1.31168,1.31177,66.13,False
'2018-06-15T02:26:00',1.31165,1.31165,1.31153,1.31153,66.76,1.31177,1.31177,1.31164,1.31164,70.96,False
'2018-06-15T02:27:00',1.31155,1.31158,1.31153,1.31155,40.98,1.31166,1.31167,1.31163,1.31165,61.92,True
'2018-06-15T02:28:00',1.31156,1.31164,1.31156,1.31162,38.49,1.31164,1.31174,1.31164,1.31173,35.74,False
'2018-06-15T02:29:00',1.31162,1.31162,1.31151,1.31153,23.82,1.31171,1.31172,1.31163,1.31163,22.17,False
'2018-06-15T02:30:00',1.31152,1.31158,1.3115,1.3115,26.18,1.31162,1.31168,1.31161,1.31161,20.74,True
'2018-06-15T02:31:00',1.31152,1.31166,1.31152,1.31166,23.11,1.31161,1.31173,1.31161,1.31173,19.32,True
'2018-06-15T02:32:00',1.31165,1.31167,1.31151,1.31151,30.0,1.31172,1.31172,1.31158,1.31159,30.2,False
'2018-06-15T02:33:00',1.31151,1.31156,1.31151,1.31156,12.5,1.31158,1.3116,1.31158,1.3116,12.24,True
'2018-06-15T02:34:00',1.31151,1.31159,1.31149,1.31152,43.79,1.3116,1.31168,1.31157,1.31161,25.4,False
'2018-06-15T02:35:00',1.31153,1.31155,1.31152,1.31154,35.87,1.31161,1.31163,1.31161,1.31162,20.73,True
'2018-06-15T02:36:00',1.31154,1.31156,1.31144,1.31145,31.51,1.31163,1.31165,1.31154,1.31155,24.48,True
'2018-06-15T02:37:00',1.31145,1.31159,1.31143,1.31154,72.68,1.31155,1.31167,1.31153,1.31167,55.61,True
'2018-06-15T02:38:00',1.31155,1.31163,1.31155,1.31155,53.75,1.31166,1.31172,1.31164,1.31167,37.49,True
'2018-06-15T02:39:00',1.31157,1.31163,1.31156,1.31163,33.84,1.31167,1.31174,1.31167,1.31173,27.34,False
'2018-06-15T02:40:00',1.31163,1.31163,1.31157,1.3116,46.25,1.3117,1.31172,1.31169,1.3117,36.93,True
'2018-06-15T02:41:00',1.3116,1.31169,1.31159,1.31169,24.59,1.3117,1.31181,1.3117,1.31179,30.92,True
'2018-06-15T02:42:00',1.31169,1.31177,1.31169,1.31173,64.16,1.31181,1.31189,1.31181,1.31184,62.47,False
'2018-06-15T02:43:00',1.31174,1.31177,1.31173,1.31177,12.74,1.31184,1.31189,1.31184,1.31189,18.42,True
'2018-06-15T02:44:00',1.3118,1.31182,1.31177,1.31177,26.61,1.3119,1.31193,1.31188,1.31188,18.76,True
'2018-06-15T02:45:00',1.31177,1.31208,1.31173,1.31204,61.78,1.31187,1.3122,1.31184,1.31217,72.26,True
'2018-06-15T02:46:00',1.31204,1.31209,1.31203,1.31205,30.46,1.31217,1.3122,1.31216,1.31217,37.66,False
'2018-06-15T02:47:00',1.31203,1.31209,1.31194,1.31195,93.73,1.31216,1.3122,1.31205,1.31207,86.32,True
'2018-06-15T02:48:00',1.31202,1.3123,1.31202,1.31225,89.84,1.3121,1.31241,1.3121,1.31236,97.65,False
'2018-06-15T02:49:00',1.31224,1.31224,1.3121,1.31222,57.08,1.31234,1.31234,1.3122,1.31231,82.32,True
'2018-06-15T02:50:00',1.31222,1.31237,1.31216,1.31232,55.4,1.3123,1.31245,1.31224,1.3124,84.92,False
'2018-06-15T02:51:00',1.3123,1.31237,1.31228,1.3123,44.1,1.31239,1.31242,1.31238,1.31239,36.78,True
'2018-06-15T02:52:00',1.31229,1.31244,1.31229,1.31244,98.48,1.3124,1.3125,1.31238,1.3125,102.57,True
'2018-06-15T02:53:00',1.31247,1.31297,1.31242,1.31265,120.3,1.31253,1.31301,1.31251,1.31274,123.74,False
'2018-06-15T02:54:00',1.31266,1.31271,1.31259,1.31259,81.04,1.31274,1.31279,1.31266,1.31268,113.42,False
'2018-06-15T02:55:00',1.31257,1.31261,1.31257,1.31259,66.52,1.31268,1.3127,1.31266,1.31268,94.58,False
'2018-06-15T02:56:00',1.31261,1.31261,1.31253,1.31255,47.21,1.31268,1.31268,1.31264,1.31266,47.79,True
'2018-06-15T02:57:00',1.31256,1.31261,1.31253,1.31253,41.13,1.31266,1.31271,1.3126,1.3126,44.53,False
'2018-06-15T02:58:00',1.31248,1.31248,1.31236,1.31242,56.01,1.31257,1.31257,1.31246,1.31249,41.89,False
'2018-06-15T02:59:00',1.31241,1.31243,1.31238,1.31241,26.07,1.31248,1.31249,1.31245,1.31249,22.96,False
'2018-06-15T03:00:00',1.3124,1.3124,1.31208,1.31208,101.42,1.3125,1.3125,1.31216,1.31216,71.99,False
'2018-06-15T03:01:00',1.31206,1.3121,1.31202,1.31203,63.32,1.31216,1.3122,1.31209,1.31212,55.02,True
'2018-06-15T03:02:00',1.31203,1.31221,1.31203,1.31221,65.85,1.31212,1.31231,1.3121,1.31231,64.5,True
'2018-06-15T03:03:00',1.31221,1.31229,1.31218,1.31218,81.39,1.31232,1.3124,1.31227,1.31227,58.26,False
'2018-06-15T03:04:00',1.31218,1.31224,1.31214,1.31218,61.47,1.31226,1.31234,1.31223,1.31225,47.05,False
'2018-06-15T03:05:00',1.31217,1.31218,1.31206,1.31218,43.86,1.31225,1.31229,1.31212,1.31224,32.29,True
'2018-06-15T03:06:00',1.31217,1.31222,1.31216,1.31217,37.62,1.31224,1.3123,1.31221,1.31226,17.57,False
'2018-06-15T03:07:00',1.31218,1.31218,1.31184,1.31184,73.78,1.31226,1.31226,1.31194,1.31195,77.54,False
'2018-06-15T03:08:00',1.31184,1.31201,1.31184,1.31197,61.55,1.31195,1.31212,1.31195,1.31205,55.56,True
'2018-06-15T03:09:00',1.31196,1.31206,1.31196,1.31205,93.56,1.31205,1.31215,1.31205,1.31215,67.94,True
'2018-06-15T03:10:00',1.31205,1.31213,1.31204,1.31213,64.86,1.31215,1.31223,1.31215,1.31223,58.61,True
'2018-06-15T03:11:00',1.31213,1.31216,1.312,1.31202,80.85,1.31225,1.31225,1.31211,1.31212,79.47,True
'2018-06-15T03:12:00',1.31202,1.3122,1.31202,1.31218,52.91,1.31212,1.3123,1.31212,1.3123,57.6,True
'2018-06-15T03:13:00',1.31219,1.3122,1.31218,1.31219,35.56,1.31229,1.31231,1.31227,1.31231,37.69,True
'2018-06-15T03:14:00',1.31219,1.31227,1.31215,1.31224,50.72,1.31231,1.31237,1.31225,1.31235,60.28,True
'2018-06-15T03:15:00',1.31227,1.31238,1.31227,1.31237,36.05,1.31237,1.31249,1.31237,1.31248,53.85,False
'2018-06-15T03:16:00',1.31237,1.31237,1.31223,1.31223,58.98,1.31249,1.31249,1.31234,1.31234,50.33,False
'2018-06-15T03:17:00',1.31226,1.31237,1.31226,1.31237,20.94,1.31236,1.31247,1.31236,1.31247,29.67,True
'2018-06-15T03:18:00',1.31237,1.31242,1.31237,1.31237,30.84,1.31248,1.31252,1.31247,1.31248,48.73,True
'2018-06-15T03:19:00',1.31237,1.3126,1.31236,1.31243,73.13,1.31248,1.31268,1.31247,1.31255,79.33,False
'2018-06-15T03:20:00',1.31242,1.31244,1.31229,1.31242,79.45,1.31254,1.31255,1.31241,1.31254,81.91,True
'2018-06-15T03:21:00',1.31242,1.31269,1.31242,1.31261,73.94,1.31254,1.3128,1.31253,1.3127,59.23,True
'2018-06-15T03:22:00',1.31259,1.31278,1.31259,1.31263,71.62,1.31269,1.31287,1.31269,1.31272,66.62,False
'2018-06-15T03:23:00',1.3126,1.31272,1.31247,1.31267,108.19,1.31271,1.31281,1.31256,1.31277,98.78,True
'2018-06-15T03:24:00',1.31268,1.31279,1.31262,1.31276,86.18,1.31277,1.31287,1.31272,1.31285,97.0,True
'2018-06-15T03:25:00',1.31275,1.31307,1.31272,1.31307,86.81,1.31284,1.31314,1.31282,1.31314,82.72,True
'2018-06-15T03:26:00',1.31304,1.31326,1.31294,1.31322,113.85,1.31313,1.31335,1.31305,1.3133,129.52,False
'2018-06-15T03:27:00',1.31319,1.31324,1.31315,1.31319,61.01,1.3133,1.31335,1.31323,1.31329,73.98,True
'2018-06-15T03:28:00',1.31319,1.31334,1.31317,1.31324,96.17,1.31328,1.31345,1.31328,1.31335,89.48,True
'2018-06-15T03:29:00',1.31325,1.31344,1.31321,1.31322,69.8,1.31335,1.31349,1.3133,1.31332,79.74,False
'2018-06-15T03:30:00',1.31322,1.31327,1.3132,1.31323,53.49,1.31332,1.31335,1.31329,1.31333,77.06,True
'2018-06-15T03:31:00',1.31323,1.31332,1.31319,1.3133,47.91,1.31332,1.3134,1.31331,1.31339,50.87,True
'2018-06-15T03:32:00',1.31329,1.3134,1.31329,1.3134,40.03,1.31341,1.31349,1.31339,1.31349,30.98,True
'2018-06-15T03:33:00',1.31339,1.31363,1.31339,1.31356,68.84,1.31349,1.31372,1.31348,1.31364,77.59,False
'2018-06-15T03:34:00',1.31356,1.31359,1.31356,1.31356,38.55,1.31364,1.31369,1.31363,1.31365,36.51,True
'2018-06-15T03:35:00',1.31355,1.31362,1.31352,1.31359,66.39,1.31364,1.31372,1.31355,1.31369,58.62,True
'2018-06-15T03:36:00',1.31357,1.31363,1.31357,1.31358,62.31,1.31368,1.3137,1.31366,1.31368,59.59,True
'2018-06-15T03:37:00',1.31359,1.31364,1.31356,1.31363,40.7,1.31368,1.3137,1.31362,1.31369,64.86,True
'2018-06-15T03:38:00',1.31362,1.3137,1.31357,1.3137,45.25,1.31369,1.31379,1.31365,1.31377,40.66,True
'2018-06-15T03:39:00',1.3137,1.31389,1.31364,1.31389,51.52,1.31378,1.314,1.31375,1.314,85.32,True
'2018-06-15T03:40:00',1.31388,1.3139,1.31386,1.31389,43.58,1.31399,1.31401,1.31392,1.31396,61.67,True
'2018-06-15T03:41:00',1.31389,1.31393,1.31388,1.31392,29.88,1.31397,1.314,1.31397,1.31399,32.66,True
'2018-06-15T03:42:00',1.3139,1.31396,1.3139,1.31392,47.2,1.31399,1.31403,1.31399,1.314,85.77,False
'2018-06-15T03:43:00',1.31392,1.31393,1.31377,1.31378,38.77,1.31401,1.31402,1.31389,1.3139,56.34,False
'2018-06-15T03:44:00',1.31378,1.31378,1.31363,1.31368,71.24,1.31388,1.31388,1.31374,1.31378,76.41,False
'2018-06-15T03:45:00',1.31368,1.31369,1.31363,1.31367,38.28,1.31378,1.3138,1.31374,1.31378,49.21,True
'2018-06-15T03:46:00',1.31367,1.31408,1.3136,1.31408,96.9,1.31378,1.31418,1.31373,1.31416,101.89,False
'2018-06-15T03:47:00',1.31408,1.31409,1.31395,1.31404,91.36,1.31415,1.31416,1.31401,1.31412,80.54,False
'2018-06-15T03:48:00',1.31403,1.31404,1.31394,1.31397,27.47,1.31411,1.31411,1.31402,1.31403,18.7,False
'2018-06-15T03:49:00',1.31394,1.31395,1.31373,1.31384,85.51,1.31403,1.31403,1.31383,1.31391,82.74,True
'2018-06-15T03:50:00',1.31383,1.31404,1.31379,1.31404,134.19,1.31392,1.31413,1.3139,1.31413,99.67,True
'2018-06-15T03:51:00',1.31404,1.31405,1.31379,1.31386,86.64,1.31413,1.31414,1.3139,1.31395,51.14,False
'2018-06-15T03:52:00',1.31386,1.31402,1.31383,1.31393,99.1,1.31394,1.31409,1.31391,1.31404,72.08,True
'2018-06-15T03:53:00',1.31394,1.31407,1.31393,1.31394,96.99,1.31404,1.31415,1.31402,1.31402,69.41,False
'2018-06-15T03:54:00',1.31395,1.31401,1.31365,1.31365,97.41,1.31404,1.31409,1.31375,1.31376,75.17,False
'2018-06-15T03:55:00',1.31366,1.31372,1.31365,1.31367,44.37,1.31376,1.3138,1.31374,1.31376,56.31,False
'2018-06-15T03:56:00',1.31367,1.31368,1.31365,1.31367,23.86,1.31376,1.31376,1.31374,1.31375,22.9,False
'2018-06-15T03:57:00',1.31368,1.31368,1.31348,1.31348,66.01,1.31375,1.31375,1.31357,1.31358,78.67,False
'2018-06-15T03:58:00',1.31349,1.31349,1.31329,1.3133,80.94,1.31358,1.31359,1.31339,1.3134,78.99,False
'2018-06-15T03:59:00',1.3133,1.31331,1.31321,1.31322,64.59,1.3134,1.31341,1.31331,1.31332,55.05,True
'2018-06-15T04:00:00',1.31321,1.31364,1.31316,1.31356,186.64,1.31331,1.31375,1.31327,1.31364,155.8,False
'2018-06-15T04:01:00',1.31354,1.31354,1.31313,1.31322,118.99,1.31363,1.31363,1.31327,1.31334,132.43,False
'2018-06-15T04:02:00',1.31322,1.31333,1.31322,1.31324,89.2,1.31335,1.31345,1.31333,1.31335,99.54,False
'2018-06-15T04:03:00',1.31323,1.31323,1.31315,1.31315,5.47,1.31335,1.31335,1.31325,1.31325,5.35,False
'2018-06-15T04:04:00',1.31314,1.31314,1.3131,1.31311,31.03,1.31323,1.31323,1.3132,1.3132,21.1,False
'2018-06-15T04:05:00',1.31312,1.31314,1.3131,1.3131,30.53,1.3132,1.31322,1.3132,1.31321,19.7,True
'2018-06-15T04:06:00',1.31311,1.31317,1.3131,1.31316,28.21,1.31321,1.31326,1.31321,1.31326,24.98,True
'2018-06-15T04:07:00',1.31316,1.31334,1.31316,1.31334,51.98,1.31326,1.31346,1.31326,1.31344,56.64,True
'2018-06-15T04:08:00',1.31332,1.31345,1.3133,1.31332,66.58,1.31344,1.31354,1.3134,1.3134,52.92,False
'2018-06-15T04:09:00',1.31331,1.31334,1.31319,1.31321,85.54,1.3134,1.31343,1.3133,1.3133,54.5,False
'2018-06-15T04:10:00',1.31322,1.31322,1.31311,1.31312,62.39,1.3133,1.3133,1.31322,1.31322,36.62,False
'2018-06-15T04:11:00',1.31312,1.31313,1.3131,1.31313,51.25,1.31322,1.31322,1.3132,1.3132,27.2,True
'2018-06-15T04:12:00',1.31312,1.31313,1.3131,1.31313,52.53,1.3132,1.31325,1.3132,1.31321,30.71,True
'2018-06-15T04:13:00',1.31312,1.31318,1.31307,1.31314,67.4,1.31321,1.31327,1.31317,1.31324,40.87,True
'2018-06-15T04:14:00',1.31315,1.31321,1.31313,1.31314,70.97,1.31324,1.31329,1.31322,1.31325,57.47,True
'2018-06-15T04:15:00',1.31314,1.31325,1.31314,1.31324,17.98,1.31325,1.31336,1.31325,1.31336,21.7,True
'2018-06-15T04:16:00',1.31325,1.3133,1.31322,1.31322,47.56,1.31336,1.31341,1.31334,1.31334,67.61,False
'2018-06-15T04:17:00',1.31321,1.31325,1.31321,1.31321,70.62,1.31334,1.31335,1.31332,1.31332,79.98,True
'2018-06-15T04:18:00',1.31321,1.31337,1.31321,1.31334,70.24,1.31332,1.31347,1.31332,1.31347,67.47,True
'2018-06-15T04:19:00',1.31335,1.31343,1.31323,1.31324,87.92,1.31348,1.31351,1.31336,1.31336,105.77,False
'2018-06-15T04:20:00',1.31323,1.31325,1.31315,1.31317,70.44,1.31336,1.31336,1.31327,1.31328,96.16,False
'2018-06-15T04:21:00',1.31316,1.31323,1.31312,1.31312,105.5,1.31328,1.31333,1.31321,1.31321,117.6,False
'2018-06-15T04:22:00',1.31313,1.31313,1.31309,1.31311,28.67,1.31321,1.31321,1.31319,1.3132,18.2,True
'2018-06-15T04:23:00',1.31312,1.31321,1.31311,1.31319,72.0,1.3132,1.3133,1.3132,1.31329,44.21,True
'2018-06-15T04:24:00',1.31321,1.31321,1.31311,1.31314,30.19,1.31332,1.31332,1.31319,1.31319,24.07,False
'2018-06-15T04:25:00',1.31312,1.31314,1.31311,1.31312,41.71,1.31319,1.31321,1.31319,1.3132,39.0,False
'2018-06-15T04:26:00',1.31311,1.31313,1.31302,1.31302,91.02,1.3132,1.3132,1.31313,1.31313,39.7,False
'2018-06-15T04:27:00',1.31303,1.31306,1.31302,1.31303,94.28,1.31313,1.31316,1.3131,1.31316,49.44,False
'2018-06-15T04:28:00',1.31303,1.31303,1.31293,1.31294,37.77,1.31315,1.31315,1.31304,1.31306,33.02,False
'2018-06-15T04:29:00',1.31294,1.31294,1.31276,1.31283,106.66,1.31307,1.31307,1.31287,1.31292,50.65,True
'2018-06-15T04:30:00',1.31284,1.31297,1.31284,1.31291,44.94,1.31292,1.31307,1.31292,1.313,42.75,False
'2018-06-15T04:31:00',1.31292,1.31292,1.31284,1.31286,28.63,1.313,1.313,1.31294,1.31297,24.38,False
'2018-06-15T04:32:00',1.31285,1.31285,1.31267,1.31269,64.89,1.31296,1.31296,1.31277,1.3128,97.15,False
'2018-06-15T04:33:00',1.31269,1.31281,1.31269,1.31278,49.27,1.3128,1.31292,1.3128,1.31291,91.77,False
'2018-06-15T04:34:00',1.31278,1.31281,1.31269,1.31273,69.29,1.31291,1.31292,1.31281,1.31284,79.84,True
'2018-06-15T04:35:00',1.31272,1.31288,1.31272,1.31288,25.95,1.31284,1.31299,1.31284,1.31299,39.94,True
'2018-06-15T04:36:00',1.31288,1.31288,1.3127,1.31271,42.01,1.313,1.313,1.31279,1.31279,56.02,False
'2018-06-15T04:37:00',1.31272,1.31277,1.3127,1.31271,53.75,1.31279,1.31288,1.31278,1.31282,79.36,False
'2018-06-15T04:38:00',1.31272,1.31274,1.31268,1.3127,43.5,1.31283,1.31284,1.3128,1.3128,55.46,False
'2018-06-15T04:39:00',1.31271,1.31272,1.31269,1.31271,19.37,1.3128,1.31282,1.3128,1.31282,25.49,False
'2018-06-15T04:40:00',1.31271,1.31271,1.31253,1.31256,110.47,1.31283,1.31283,1.31266,1.3127,123.99,True
'2018-06-15T04:41:00',1.31256,1.31275,1.31256,1.31274,63.37,1.3127,1.31287,1.31269,1.31285,67.96,True
'2018-06-15T04:42:00',1.31274,1.31277,1.3127,1.31276,89.53,1.31282,1.31291,1.31282,1.3129,133.14,True
'2018-06-15T04:43:00',1.31278,1.3128,1.31271,1.31275,57.62,1.3129,1.3129,1.31282,1.31287,89.05,True
'2018-06-15T04:44:00',1.31275,1.31284,1.31275,1.31283,100.14,1.31286,1.31294,1.31286,1.31293,126.3,True
'2018-06-15T04:45:00',1.31283,1.31286,1.31267,1.31268,139.32,1.31293,1.31298,1.3128,1.31281,179.23,False
'2018-06-15T04:46:00',1.3127,1.31275,1.31269,1.31271,52.8,1.31281,1.31283,1.31277,1.3128,46.31,True
'2018-06-15T04:47:00',1.31271,1.31277,1.3127,1.31277,49.77,1.31279,1.31286,1.31279,1.31286,41.0,True
'2018-06-15T04:48:00',1.31275,1.31285,1.31275,1.31284,62.64,1.31284,1.31294,1.31284,1.31293,47.22,False
'2018-06-15T04:49:00',1.31284,1.31284,1.31278,1.31278,23.28,1.31293,1.31293,1.31286,1.31287,18.0,False
'2018-06-15T04:50:00',1.31279,1.3128,1.31272,1.31273,23.66,1.31287,1.31287,1.3128,1.31282,15.0,False
'2018-06-15T04:51:00',1.31273,1.31273,1.31271,1.31272,30.45,1.31282,1.31283,1.3128,1.31282,19.1,False
'2018-06-15T04:52:00',1.31272,1.31272,1.31258,1.31258,34.24,1.3128,1.3128,1.31267,1.31267,27.0,False
'2018-06-15T04:53:00',1.3126,1.3127,1.31259,1.31268,61.38,1.31269,1.31281,1.31269,1.31278,59.0,False
'2018-06-15T04:54:00',1.31268,1.31269,1.3126,1.31262,53.31,1.31281,1.31281,1.31273,1.31273,67.63,False
'2018-06-15T04:55:00',1.31261,1.31267,1.3126,1.31262,32.39,1.31271,1.31277,1.31271,1.31274,43.91,True
'2018-06-15T04:56:00',1.31262,1.31269,1.3126,1.3126,63.08,1.31274,1.31281,1.31272,1.31273,74.76,False
'2018-06-15T04:57:00',1.3126,1.31264,1.31259,1.31261,36.19,1.31273,1.31275,1.31272,1.31272,46.12,True
'2018-06-15T04:58:00',1.3126,1.31271,1.3126,1.3127,24.84,1.31273,1.31282,1.31272,1.31281,35.68,True
'2018-06-15T04:59:00',1.3127,1.31271,1.31251,1.31254,72.44,1.31281,1.31283,1.31264,1.31267,72.55,False
'2018-06-15T05:00:00',1.31253,1.31264,1.31253,1.31263,92.98,1.31265,1.31275,1.31265,1.31273,85.67,True
'2018-06-15T05:01:00',1.31261,1.31268,1.31261,1.31263,65.96,1.31272,1.31279,1.31272,1.31274,72.53,False
'2018-06-15T05:02:00',1.31261,1.31261,1.31253,1.31254,71.87,1.31273,1.31273,1.3126,1.31264,94.39,False
'2018-06-15T05:03:00',1.31253,1.31253,1.3124,1.31244,99.98,1.31261,1.31264,1.3125,1.31254,92.94,False
'2018-06-15T05:04:00',1.31244,1.3125,1.31243,1.31245,132.89,1.31253,1.31259,1.31252,1.31256,78.52,True
'2018-06-15T05:05:00',1.31244,1.31264,1.31244,1.31254,94.36,1.31253,1.31273,1.31253,1.31263,91.63,True
'2018-06-15T05:06:00',1.31254,1.31267,1.31254,1.31265,83.35,1.31263,1.31279,1.31263,1.31275,66.22,True
'2018-06-15T05:07:00',1.31265,1.31268,1.3126,1.31265,79.97,1.31275,1.31278,1.31271,1.31277,57.47,False
'2018-06-15T05:08:00',1.31265,1.31268,1.31264,1.31264,43.72,1.31275,1.31278,1.31274,1.31275,34.7,False
'2018-06-15T05:09:00',1.31265,1.31267,1.31262,1.31266,64.69,1.31275,1.31277,1.31272,1.31276,78.84,False
'2018-06-15T05:10:00',1.31266,1.31266,1.31248,1.31248,66.85,1.31276,1.31277,1.31259,1.31261,64.83,False
'2018-06-15T05:11:00',1.31248,1.31255,1.31248,1.31255,72.8,1.31261,1.31266,1.31259,1.31266,65.14,True
'2018-06-15T05:12:00',1.31256,1.31263,1.31256,1.31263,31.67,1.31266,1.31274,1.31265,1.31274,35.92,True
'2018-06-15T05:13:00',1.31263,1.3127,1.31263,1.31268,99.54,1.31274,1.31278,1.31273,1.31277,57.71,True
'2018-06-15T05:14:00',1.31269,1.3128,1.31265,1.31276,102.9,1.31275,1.3129,1.31274,1.31287,94.06,False
'2018-06-15T05:15:00',1.31276,1.31277,1.31268,1.31268,67.04,1.31285,1.31289,1.31278,1.31278,62.63,False
'2018-06-15T05:16:00',1.31268,1.31268,1.31264,1.31264,48.12,1.3128,1.3128,1.31274,1.31276,35.44,True
'2018-06-15T05:17:00',1.31265,1.31273,1.31265,1.31268,39.32,1.31275,1.3128,1.31275,1.31278,40.21,True
'2018-06-15T05:18:00',1.31268,1.31277,1.31268,1.31276,35.96,1.31279,1.31288,1.31274,1.31288,38.97,False
'2018-06-15T05:19:00',1.31276,1.31276,1.31269,1.31269,39.23,1.31287,1.31287,1.3128,1.3128,37.39,False
'2018-06-15T05:20:00',1.31269,1.3127,1.31267,1.31267,43.5,1.31281,1.31281,1.31278,1.31279,40.48,True
'2018-06-15T05:21:00',1.31265,1.31282,1.31263,1.31278,53.02,1.31274,1.31292,1.31274,1.31288,63.49,False
'2018-06-15T05:22:00',1.31278,1.3128,1.31278,1.3128,15.77,1.31287,1.31289,1.31286,1.31289,16.39,True
'2018-06-15T05:23:00',1.3128,1.31294,1.3128,1.31289,75.37,1.31288,1.31304,1.31288,1.31299,89.03,True
'2018-06-15T05:24:00',1.31288,1.31295,1.31286,1.31295,46.14,1.31298,1.31306,1.31296,1.31306,52.18,True
'2018-06-15T05:25:00',1.31294,1.31298,1.31293,1.31295,43.71,1.31304,1.3131,1.31303,1.31303,48.06,True
'2018-06-15T05:26:00',1.31295,1.31306,1.31295,1.31306,26.83,1.31305,1.31317,1.31303,1.31317,33.62,True
'2018-06-15T05:27:00',1.31306,1.31313,1.31306,1.31313,20.11,1.31317,1.31325,1.31317,1.31324,21.37,True
'2018-06-15T05:28:00',1.31311,1.31318,1.31307,1.31314,35.22,1.31319,1.31327,1.31317,1.31322,45.08,False
'2018-06-15T05:29:00',1.31314,1.31314,1.31312,1.31312,26.98,1.31323,1.31324,1.3132,1.31322,31.11,True
'2018-06-15T05:30:00',1.31312,1.31315,1.31309,1.31313,43.51,1.31324,1.31324,1.3132,1.31322,47.86,False
'2018-06-15T05:31:00',1.31312,1.31312,1.31306,1.3131,31.94,1.31324,1.31324,1.31315,1.31321,30.39,True
'2018-06-15T05:32:00',1.3131,1.31315,1.3131,1.31311,40.86,1.31319,1.31326,1.31319,1.31321,49.7,False
'2018-06-15T05:33:00',1.31311,1.31313,1.31311,1.31313,44.25,1.31323,1.31324,1.31322,1.31324,68.37,True
'2018-06-15T05:34:00',1.31313,1.31313,1.31311,1.31312,27.33,1.31323,1.31325,1.31322,1.31324,40.8,False
'2018-06-15T05:35:00',1.31312,1.31313,1.3131,1.31313,31.47,1.31323,1.31324,1.31322,1.31324,41.05,False
'2018-06-15T05:36:00',1.31313,1.31313,1.31311,1.31312,20.9,1.31324,1.31324,1.31322,1.31322,31.89,False
'2018-06-15T05:37:00',1.3131,1.3131,1.31305,1.31306,27.03,1.31321,1.31323,1.31316,1.31316,22.37,False
'2018-06-15T05:38:00',1.31304,1.31304,1.31304,1.31304,1.57,1.31316,1.31316,1.31316,1.31316,1.1,True
'2018-06-15T05:39:00',1.31306,1.31306,1.31304,1.31306,9.6,1.31317,1.31317,1.31316,1.31316,18.43,False
'2018-06-15T05:40:00',1.31306,1.31306,1.31306,1.31306,0.0,1.31316,1.31316,1.31316,1.31316,0.0,True
'2018-06-15T05:41:00',1.31306,1.31313,1.31306,1.31313,34.74,1.31317,1.31323,1.31316,1.31322,42.51,True
'2018-06-15T05:42:00',1.31311,1.31315,1.31311,1.31315,7.57,1.31323,1.31324,1.31323,1.31324,16.08,True
'2018-06-15T05:43:00',1.31315,1.31316,1.31312,1.31314,16.95,1.31323,1.31324,1.31322,1.31324,46.89,False
'2018-06-15T05:44:00',1.31314,1.31315,1.31311,1.31315,16.83,1.31322,1.31324,1.31322,1.31324,39.24,False
'2018-06-15T05:45:00',1.31315,1.31315,1.31303,1.31303,22.63,1.31323,1.31323,1.31315,1.31315,26.09,False
'2018-06-15T05:46:00',1.31303,1.31303,1.31303,1.31303,2.7,1.31316,1.31316,1.31316,1.31316,1.0,True
'2018-06-15T05:47:00',1.31303,1.31304,1.31303,1.31304,14.3,1.31316,1.31316,1.31316,1.31316,10.91,True
'2018-06-15T05:48:00',1.31305,1.31311,1.31305,1.31305,44.44,1.31316,1.31322,1.31315,1.31317,40.76,False
'2018-06-15T05:49:00',1.31305,1.31309,1.31304,1.31304,28.04,1.31317,1.3132,1.31314,1.31314,33.3,False
'2018-06-15T05:50:00',1.31305,1.31305,1.31287,1.31296,54.0,1.31313,1.31313,1.31298,1.31307,50.84,False
'2018-06-15T05:51:00',1.31296,1.31297,1.31291,1.31296,40.3,1.31307,1.31307,1.31302,1.31306,43.83,False
'2018-06-15T05:52:00',1.31296,1.31296,1.31295,1.31296,16.67,1.31306,1.31307,1.31305,1.31306,23.16,False
'2018-06-15T05:53:00',1.31296,1.31296,1.31295,1.31296,11.74,1.31307,1.31307,1.31306,1.31306,11.31,True
'2018-06-15T05:54:00',1.31296,1.31297,1.31291,1.31295,38.83,1.31306,1.31307,1.31302,1.31306,43.1,False
'2018-06-15T05:55:00',1.31294,1.31296,1.31294,1.31296,19.11,1.31307,1.31307,1.31305,1.31307,20.88,False
'2018-06-15T05:56:00',1.31294,1.31296,1.31291,1.31295,60.53,1.31306,1.31307,1.31302,1.31307,64.04,True
'2018-06-15T05:57:00',1.31295,1.31299,1.3129,1.31292,56.7,1.31307,1.3131,1.313,1.31302,37.89,False
'2018-06-15T05:58:00',1.3129,1.31291,1.31288,1.31289,35.65,1.31301,1.31303,1.31298,1.31301,40.17,True
'2018-06-15T05:59:00',1.31291,1.31296,1.31291,1.31296,27.27,1.31302,1.31306,1.31302,1.31306,22.19,True
'2018-06-15T06:00:00',1.31295,1.31298,1.31292,1.31295,57.15,1.31305,1.31309,1.31302,1.31305,59.69,False
'2018-06-15T06:01:00',1.31295,1.31296,1.31294,1.31294,20.73,1.31306,1.31307,1.31305,1.31305,22.12,False
'2018-06-15T06:02:00',1.31294,1.31296,1.31287,1.31288,29.79,1.31305,1.31306,1.31298,1.31298,30.44,False
'2018-06-15T06:03:00',1.31288,1.31288,1.31284,1.31285,37.52,1.31297,1.31298,1.31293,1.31296,24.96,True
'2018-06-15T06:04:00',1.31286,1.31289,1.31285,1.31286,13.16,1.31296,1.313,1.31296,1.31296,11.12,False
'2018-06-15T06:05:00',1.31286,1.31286,1.31286,1.31286,0.0,1.31296,1.31296,1.31296,1.31296,0.0,True
'2018-06-15T06:06:00',1.31286,1.31293,1.31286,1.31292,20.63,1.31298,1.31303,1.31297,1.31301,18.67,False
'2018-06-15T06:07:00',1.31292,1.31292,1.31287,1.31287,33.39,1.31298,1.31302,1.31295,1.313,24.49,False
'2018-06-15T06:08:00',1.3129,1.3129,1.31285,1.31285,53.23,1.31301,1.31302,1.31294,1.31294,38.87,False
'2018-06-15T06:09:00',1.31285,1.31285,1.31278,1.31278,47.39,1.31295,1.31295,1.31289,1.3129,26.43,True
'2018-06-15T06:10:00',1.3128,1.31287,1.31279,1.31287,30.4,1.3129,1.31297,1.31289,1.31297,32.87,False
'2018-06-15T06:11:00',1.31285,1.31285,1.31267,1.31267,46.79,1.31297,1.31297,1.31276,1.31276,31.82,False
'2018-06-15T06:12:00',1.31267,1.31271,1.31267,1.31268,48.81,1.31277,1.31281,1.31274,1.31279,29.27,True
'2018-06-15T06:13:00',1.31268,1.31275,1.31267,1.31268,64.15,1.31279,1.31282,1.31278,1.31278,46.89,True
'2018-06-15T06:14:00',1.31268,1.31275,1.31267,1.3127,42.73,1.31278,1.31285,1.31278,1.31283,35.69,True
'2018-06-15T06:15:00',1.31274,1.31275,1.31271,1.31272,33.04,1.31284,1.31287,1.3128,1.3128,27.91,True
'2018-06-15T06:16:00',1.31272,1.31278,1.31272,1.31277,19.66,1.31283,1.31288,1.31283,1.31288,29.79,True
'2018-06-15T06:17:00',1.31279,1.31279,1.31279,1.31279,7.0,1.31288,1.31288,1.31284,1.31286,9.5,True
'2018-06-15T06:18:00',1.31279,1.31281,1.31277,1.31277,24.35,1.31285,1.31286,1.31284,1.31286,15.36,False
'2018-06-15T06:19:00',1.3128,1.3128,1.31277,1.31277,7.7,1.31287,1.31288,1.31287,1.31287,9.5,False
'2018-06-15T06:20:00',1.31277,1.31277,1.31273,1.31273,11.49,1.31286,1.31287,1.31284,1.31284,8.47,False
'2018-06-15T06:21:00',1.31273,1.31273,1.31272,1.31272,9.89,1.31284,1.31284,1.31282,1.31282,3.5,True
'2018-06-15T06:22:00',1.31272,1.31275,1.3127,1.31271,28.88,1.31282,1.31286,1.31281,1.31281,24.69,True
'2018-06-15T06:23:00',1.3127,1.31277,1.3127,1.31277,31.2,1.31281,1.31287,1.31281,1.31286,29.45,False
'2018-06-15T06:24:00',1.31276,1.31276,1.31269,1.31276,50.37,1.31282,1.31286,1.31281,1.31285,25.39,True
'2018-06-15T06:25:00',1.31276,1.31278,1.31276,1.31277,19.46,1.31285,1.31287,1.31285,1.31287,14.78,True
'2018-06-15T06:26:00',1.31277,1.31282,1.31275,1.31277,31.55,1.31286,1.31288,1.31285,1.31287,27.72,False
'2018-06-15T06:27:00',1.31277,1.31277,1.31268,1.31268,47.82,1.31283,1.31286,1.3128,1.31281,47.8,False
'2018-06-15T06:28:00',1.3127,1.3127,1.31269,1.31269,33.77,1.3128,1.31282,1.3128,1.3128,36.13,False
'2018-06-15T06:29:00',1.31269,1.3127,1.31264,1.31266,36.5,1.31281,1.31281,1.31273,1.31274,37.86,True
'2018-06-15T06:30:00',1.31264,1.31271,1.31264,1.31269,53.3,1.31274,1.31282,1.31274,1.31281,51.12,False
'2018-06-15T06:31:00',1.3127,1.3127,1.31268,1.3127,46.27,1.31281,1.31282,1.3128,1.3128,37.15,False
'2018-06-15T06:32:00',1.3127,1.3127,1.31268,1.31268,15.71,1.31281,1.31281,1.3128,1.31281,13.35,False
'2018-06-15T06:33:00',1.31269,1.31269,1.31265,1.31269,28.52,1.31281,1.31281,1.31273,1.31281,32.07,True
'2018-06-15T06:34:00',1.3127,1.3127,1.31269,1.31269,10.09,1.3128,1.31281,1.3128,1.31281,12.53,False
'2018-06-15T06:35:00',1.3127,1.3127,1.31262,1.31264,46.72,1.3128,1.3128,1.31273,1.31274,34.74,False
'2018-06-15T06:36:00',1.31265,1.31266,1.31264,1.31266,15.13,1.31274,1.31278,1.31274,1.31276,10.07,True
'2018-06-15T06:37:00',1.31268,1.31269,1.31265,1.31269,27.18,1.31276,1.31281,1.31273,1.31281,24.29,False
'2018-06-15T06:38:00',1.31268,1.31268,1.31268,1.31268,4.2,1.31281,1.31281,1.31281,1.31281,1.95,True
'2018-06-15T06:39:00',1.31269,1.31269,1.31263,1.31264,25.45,1.31281,1.31281,1.31271,1.31272,26.97,False
'2018-06-15T06:40:00',1.31264,1.31264,1.31263,1.31263,3.07,1.31273,1.31274,1.31273,1.31274,2.0,True
'2018-06-15T06:41:00',1.31265,1.31265,1.31264,1.31264,2.5,1.31274,1.31274,1.31274,1.31274,2.12,False
'2018-06-15T06:42:00',1.31264,1.31264,1.31263,1.31263,8.5,1.31274,1.31275,1.31273,1.31273,7.64,True
'2018-06-15T06:43:00',1.31264,1.31267,1.31264,1.31267,22.49,1.31274,1.31277,1.31274,1.31277,12.42,True
'2018-06-15T06:44:00',1.3127,1.31271,1.31266,1.31271,26.31,1.31277,1.31279,1.31274,1.31278,30.15,True
'2018-06-15T06:45:00',1.31271,1.31271,1.31269,1.31269,24.06,1.31279,1.31283,1.31279,1.31282,28.62,False
'2018-06-15T06:46:00',1.3127,1.31271,1.31268,1.3127,15.41,1.31282,1.31282,1.31281,1.31282,23.57,True
'2018-06-15T06:47:00',1.31269,1.31278,1.31269,1.31278,34.06,1.31282,1.31288,1.31281,1.31288,37.11,False
'2018-06-15T06:48:00',1.31278,1.31278,1.31271,1.31274,34.21,1.31288,1.31288,1.31282,1.31283,56.05,True
'2018-06-15T06:49:00',1.31275,1.3128,1.31273,1.31279,33.2,1.31283,1.31288,1.31282,1.31288,46.63,False
'2018-06-15T06:50:00',1.31278,1.31279,1.3127,1.3127,45.49,1.31288,1.31288,1.31282,1.31282,43.53,False
'2018-06-15T06:51:00',1.31269,1.31269,1.31269,1.31269,1.76,1.31284,1.31284,1.31284,1.31284,1.57,True
'2018-06-15T06:52:00',1.3127,1.3127,1.31269,1.31269,14.95,1.31282,1.31283,1.31281,1.31281,16.27,False
'2018-06-15T06:53:00',1.3127,1.3127,1.31261,1.31266,30.39,1.31281,1.31281,1.31272,1.31277,29.59,False
'2018-06-15T06:54:00',1.31266,1.31266,1.31264,1.31265,10.83,1.31277,1.31277,1.31276,1.31276,14.91,False
'2018-06-15T06:55:00',1.31265,1.31266,1.31265,1.31265,11.42,1.31276,1.31277,1.31274,1.31277,19.16,True
'2018-06-15T06:56:00',1.3127,1.31272,1.3127,1.31272,5.0,1.31277,1.31278,1.31275,1.31276,7.96,True
'2018-06-15T06:57:00',1.3127,1.31272,1.31267,1.3127,9.35,1.31274,1.31281,1.31274,1.31281,7.36,True
'2018-06-15T06:58:00',1.31269,1.31272,1.31269,1.31271,30.18,1.31281,1.31282,1.3128,1.31282,25.41,False
'2018-06-15T06:59:00',1.31271,1.31272,1.31264,1.31268,38.95,1.31282,1.31282,1.31274,1.31277,50.75,False
'2018-06-15T07:00:00',1.31268,1.31271,1.31265,1.31265,13.01,1.31276,1.31281,1.31273,1.31275,19.93,False
'2018-06-15T07:01:00',1.31262,1.31268,1.31262,1.31263,26.01,1.31274,1.31276,1.31272,1.31272,25.37,False
'2018-06-15T07:02:00',1.31264,1.31268,1.31263,1.31267,57.19,1.31272,1.31274,1.31272,1.31274,91.67,False
'2018-06-15T07:03:00',1.31266,1.31267,1.31264,1.31266,28.06,1.31274,1.31276,1.31273,1.31274,67.78,False
'2018-06-15T07:04:00',1.31264,1.31266,1.31263,1.31266,18.35,1.31273,1.31276,1.31273,1.31276,16.47,True
'2018-06-15T07:05:00',1.31267,1.3127,1.31267,1.31269,22.96,1.31276,1.31282,1.31275,1.31281,22.37,False
'2018-06-15T07:06:00',1.3127,1.31271,1.31266,1.31271,11.36,1.3128,1.3128,1.31274,1.31277,15.95,False
'2018-06-15T07:07:00',1.31267,1.31267,1.31256,1.31256,22.71,1.31277,1.31277,1.31267,1.31267,26.45,False
'2018-06-15T07:08:00',1.31255,1.31261,1.31248,1.31251,41.99,1.31268,1.31273,1.31259,1.31259,53.46,False
'2018-06-15T07:09:00',1.31251,1.31262,1.31251,1.31262,44.27,1.31261,1.31271,1.31261,1.31271,42.13,True
'2018-06-15T07:10:00',1.31262,1.31263,1.3126,1.31262,56.34,1.31272,1.31273,1.31271,1.31272,38.1,False
'2018-06-15T07:11:00',1.31262,1.31263,1.31255,1.31259,63.83,1.31271,1.31273,1.31265,1.31269,61.5,False
'2018-06-15T07:12:00',1.31259,1.31261,1.31259,1.3126,72.84,1.31269,1.31273,1.31269,1.31272,63.25,False
'2018-06-15T07:13:00',1.3126,1.3126,1.31253,1.31254,49.57,1.3127,1.31271,1.31263,1.31264,50.28,False
'2018-06-15T07:14:00',1.31254,1.31256,1.31254,1.31254,13.21,1.31264,1.31266,1.31263,1.31266,15.83,False
'2018-06-15T07:15:00',1.31253,1.31255,1.31253,1.31254,15.17,1.31265,1.31266,1.31263,1.31265,12.37,True
'2018-06-15T07:16:00',1.31255,1.31262,1.31255,1.3126,35.93,1.31266,1.31272,1.31264,1.31272,45.6,True
'2018-06-15T07:17:00',1.3126,1.31262,1.31259,1.3126,44.28,1.31272,1.31273,1.3127,1.31271,35.74,True
'2018-06-15T07:18:00',1.3126,1.31267,1.3126,1.31263,62.26,1.31271,1.31276,1.31271,1.31274,49.6,False
'2018-06-15T07:19:00',1.31266,1.31266,1.31262,1.31263,14.77,1.31275,1.31275,1.31272,1.31272,11.5,True
'2018-06-15T07:20:00',1.31263,1.3127,1.31261,1.31261,31.31,1.31272,1.31279,1.31271,1.31271,30.44,True
'2018-06-15T07:21:00',1.31262,1.3127,1.31261,1.3127,24.12,1.31274,1.3128,1.31271,1.31278,28.8,False
'2018-06-15T07:22:00',1.3127,1.3127,1.31268,1.31269,21.19,1.31275,1.31279,1.31274,1.31279,15.25,False
'2018-06-15T07:23:00',1.31269,1.31269,1.3126,1.31262,61.96,1.31278,1.31278,1.3127,1.31273,57.96,True
'2018-06-15T07:24:00',1.31268,1.31277,1.31268,1.31275,27.24,1.31275,1.31282,1.31274,1.31281,35.92,False
'2018-06-15T07:25:00',1.31275,1.31276,1.31269,1.31269,9.4,1.3128,1.31281,1.31274,1.31279,14.39,False
'2018-06-15T07:26:00',1.3127,1.31273,1.31269,1.3127,22.41,1.31279,1.3128,1.31274,1.31278,28.61,True
'2018-06-15T07:27:00',1.3127,1.31276,1.31269,1.31276,9.2,1.31277,1.31282,1.31277,1.31282,13.03,True
'2018-06-15T07:28:00',1.31278,1.31278,1.31266,1.31268,35.63,1.31282,1.31283,1.31277,1.31277,39.64,False
'2018-06-15T07:29:00',1.31268,1.31268,1.31256,1.31256,35.31,1.31276,1.31278,1.31266,1.31266,34.6,True
'2018-06-15T07:30:00',1.31258,1.31268,1.31255,1.31268,117.45,1.31266,1.31282,1.31265,1.31282,95.37,True
'2018-06-15T07:31:00',1.31269,1.31277,1.31269,1.31272,61.41,1.31282,1.31287,1.31281,1.31284,47.28,False
'2018-06-15T07:32:00',1.31272,1.31275,1.3127,1.3127,49.1,1.31284,1.31286,1.31282,1.31282,37.23,True
'2018-06-15T07:33:00',1.3127,1.31286,1.3127,1.31274,54.72,1.31282,1.31297,1.31282,1.31286,82.08,False
'2018-06-15T07:34:00',1.31274,1.31277,1.31272,1.31272,54.83,1.31286,1.31287,1.31283,1.31284,47.2,False
'2018-06-15T07:35:00',1.31272,1.31275,1.31272,1.31273,26.49,1.31284,1.31286,1.31283,1.31283,29.36,False
'2018-06-15T07:36:00',1.31273,1.31275,1.31271,1.31273,30.86,1.31283,1.31284,1.31282,1.31284,23.54,False
'2018-06-15T07:37:00',1.31272,1.31274,1.31272,1.31273,38.81,1.31284,1.31286,1.31283,1.31283,29.55,True
'2018-06-15T07:38:00',1.31273,1.31291,1.31273,1.3129,51.96,1.31283,1.31301,1.31283,1.31299,64.31,False
'2018-06-15T07:39:00',1.31288,1.3129,1.31284,1.31286,29.28,1.31297,1.31299,1.31294,1.31296,51.76,True
'2018-06-15T07:40:00',1.31289,1.31307,1.31287,1.31304,109.02,1.31298,1.31321,1.31298,1.31318,106.26,True
'2018-06-15T07:41:00',1.31304,1.31322,1.31304,1.3132,44.13,1.31317,1.31334,1.31316,1.31334,36.14,True
'2018-06-15T07:42:00',1.3132,1.31322,1.31319,1.31322,43.2,1.31334,1.31336,1.31331,1.31335,45.99,True
'2018-06-15T07:43:00',1.31322,1.31333,1.31315,1.31333,61.7,1.31335,1.31345,1.31326,1.31345,54.62,True
'2018-06-15T07:44:00',1.31333,1.31339,1.31333,1.31339,37.18,1.31345,1.31349,1.31345,1.31349,38.07,True
'2018-06-15T07:45:00',1.31338,1.31343,1.31329,1.31342,30.95,1.31348,1.31352,1.31343,1.31351,49.73,False
'2018-06-15T07:46:00',1.31342,1.31342,1.31336,1.31336,47.18,1.31351,1.31352,1.31346,1.31348,65.47,False
'2018-06-15T07:47:00',1.31336,1.31337,1.31332,1.31336,48.93,1.31348,1.31349,1.31344,1.31346,37.12,True
'2018-06-15T07:48:00',1.31335,1.31346,1.31334,1.31342,92.96,1.31346,1.31356,1.31346,1.31355,120.63,True
'2018-06-15T07:49:00',1.31342,1.31349,1.31339,1.31347,64.28,1.31355,1.3136,1.31352,1.31356,57.88,False
'2018-06-15T07:50:00',1.31347,1.31348,1.31342,1.31346,42.41,1.31357,1.31358,1.31354,1.31356,32.9,False
'2018-06-15T07:51:00',1.31348,1.31348,1.31343,1.31344,34.71,1.31357,1.31357,1.31355,1.31356,27.19,False
'2018-06-15T07:52:00',1.31344,1.31347,1.31338,1.31338,59.76,1.31357,1.31359,1.31351,1.31351,66.46,False
'2018-06-15T07:53:00',1.31338,1.31341,1.31333,1.31333,40.5,1.31352,1.31352,1.31344,1.31345,56.85,True
'2018-06-15T07:54:00',1.31337,1.31374,1.31337,1.31373,126.78,1.31348,1.31387,1.31348,1.31385,124.56,False
'2018-06-15T07:55:00',1.31373,1.31373,1.31355,1.31358,100.1,1.31387,1.31387,1.3137,1.31372,132.58,False
'2018-06-15T07:56:00',1.31358,1.31358,1.31342,1.31347,58.36,1.31374,1.31374,1.31355,1.31361,84.01,True
'2018-06-15T07:57:00',1.31346,1.31361,1.31342,1.31356,84.66,1.31358,1.31375,1.31356,1.31368,117.49,True
'2018-06-15T07:58:00',1.31356,1.31366,1.31356,1.31365,42.38,1.31368,1.31377,1.31368,1.31377,54.68,True
'2018-06-15T07:59:00',1.31367,1.31375,1.31359,1.31359,38.94,1.31377,1.31387,1.31371,1.31371,29.91,True
'2018-06-15T08:00:00',1.31362,1.31387,1.31362,1.31383,71.84,1.31374,1.31397,1.31374,1.31397,98.17,False
'2018-06-15T08:01:00',1.31384,1.31385,1.31367,1.3138,142.29,1.31395,1.31395,1.31378,1.31389,128.29,False
'2018-06-15T08:02:00',1.31379,1.3138,1.31359,1.31359,147.48,1.31387,1.3139,1.31369,1.31369,109.11,False
'2018-06-15T08:03:00',1.31356,1.31374,1.31353,1.31374,120.56,1.31368,1.31382,1.31361,1.31382,116.97,True
'2018-06-15T08:04:00',1.31373,1.31388,1.31373,1.31381,131.04,1.31383,1.31401,1.31382,1.31393,162.49,True
'2018-06-15T08:05:00',1.31382,1.31404,1.31382,1.31404,94.43,1.31393,1.31413,1.31393,1.31412,146.72,True
'2018-06-15T08:06:00',1.31404,1.31428,1.31403,1.31421,186.07,1.31413,1.31438,1.31412,1.3143,186.46,False
'2018-06-15T08:07:00',1.31421,1.31427,1.31407,1.31411,122.97,1.3143,1.31436,1.31419,1.31419,142.29,True
'2018-06-15T08:08:00',1.31412,1.31439,1.31411,1.3142,50.44,1.31421,1.31448,1.3142,1.31428,79.15,False
'2018-06-15T08:09:00',1.31416,1.31423,1.31399,1.31403,75.57,1.31425,1.31431,1.31412,1.31413,111.38,True
'2018-06-15T08:10:00',1.31405,1.31427,1.31398,1.31418,133.98,1.31413,1.31438,1.31408,1.31431,103.79,True
'2018-06-15T08:11:00',1.31422,1.31455,1.3142,1.31424,223.96,1.31433,1.31469,1.31433,1.31438,230.27,False
'2018-06-15T08:12:00',1.31426,1.3144,1.31424,1.31426,136.93,1.31436,1.31448,1.31434,1.31437,160.21,False
'2018-06-15T08:13:00',1.31428,1.31429,1.31396,1.31398,146.5,1.31437,1.31437,1.31406,1.31409,143.55,False
'2018-06-15T08:14:00',1.31396,1.31411,1.31387,1.31406,196.27,1.31406,1.31422,1.31395,1.31416,171.37,True
'2018-06-15T08:15:00',1.31407,1.31426,1.31407,1.31408,146.17,1.31416,1.31435,1.31414,1.31418,118.08,False
'2018-06-15T08:16:00',1.31408,1.31416,1.31381,1.31389,129.14,1.31417,1.31426,1.3139,1.31401,123.15,False
'2018-06-15T08:17:00',1.3139,1.31392,1.31379,1.3138,147.5,1.31401,1.31403,1.31386,1.31391,113.48,True
'2018-06-15T08:18:00',1.31382,1.31409,1.3138,1.31408,97.47,1.31392,1.31419,1.31389,1.31419,118.84,True
'2018-06-15T08:19:00',1.31409,1.3143,1.31406,1.31426,86.49,1.31419,1.31441,1.31419,1.31433,94.68,False
'2018-06-15T08:20:00',1.31426,1.31428,1.3139,1.31406,135.21,1.31435,1.31435,1.314,1.31418,126.46,False
'2018-06-15T08:21:00',1.31408,1.31413,1.31392,1.31405,104.19,1.31418,1.31425,1.31405,1.31417,101.44,False
'2018-06-15T08:22:00',1.31406,1.31411,1.31389,1.3139,113.64,1.31418,1.31423,1.31402,1.31403,130.86,False
'2018-06-15T08:23:00',1.31391,1.31408,1.31386,1.31407,146.8,1.31401,1.31419,1.31398,1.31419,164.39,True
'2018-06-15T08:24:00',1.31407,1.31408,1.3139,1.3139,104.09,1.31419,1.3142,1.314,1.31402,130.22,False
'2018-06-15T08:25:00',1.31389,1.31391,1.31363,1.31369,128.35,1.31401,1.31401,1.31372,1.31378,109.45,True
'2018-06-15T08:26:00',1.31367,1.31414,1.31367,1.31413,219.85,1.31376,1.31424,1.31376,1.31424,142.26,True
'2018-06-15T08:27:00',1.31413,1.31428,1.31409,1.31422,158.58,1.31425,1.31438,1.31421,1.31431,158.21,False
'2018-06-15T08:28:00',1.31422,1.31422,1.31409,1.31416,146.8,1.31432,1.31433,1.31419,1.31428,127.87,False
'2018-06-15T08:29:00',1.31418,1.31418,1.31391,1.314,151.68,1.31429,1.31429,1.31402,1.31409,129.76,False
'2018-06-15T08:30:00',1.31398,1.31414,1.31397,1.31409,146.4,1.31408,1.31426,1.31408,1.31419,144.97,True
'2018-06-15T08:31:00',1.31408,1.31429,1.31408,1.31424,120.5,1.31417,1.31439,1.31417,1.31432,142.65,True
'2018-06-15T08:32:00',1.31424,1.3147,1.31421,1.31459,93.14,1.31435,1.31476,1.31431,1.31466,152.99,False
'2018-06-15T08:33:00',1.31457,1.31462,1.31445,1.31447,78.69,1.31465,1.31467,1.31451,1.31455,96.83,False
'2018-06-15T08:34:00',1.31444,1.31445,1.31426,1.3143,62.22,1.31454,1.31454,1.31435,1.31439,107.78,False
'2018-06-15T08:35:00',1.3143,1.3143,1.31418,1.31419,31.45,1.31438,1.31438,1.31424,1.31428,60.1,False
'2018-06-15T08:36:00',1.3142,1.3142,1.31378,1.31387,129.36,1.31426,1.31427,1.31389,1.31397,158.57,False
'2018-06-15T08:37:00',1.31387,1.31393,1.31376,1.31381,117.03,1.31397,1.31402,1.31383,1.3139,185.28,True
'2018-06-15T08:38:00',1.31381,1.31405,1.31379,1.31402,92.05,1.31389,1.31413,1.31388,1.31408,189.77,False
'2018-06-15T08:39:00',1.31402,1.31402,1.31381,1.31386,90.91,1.3141,1.3141,1.31389,1.31395,167.46,True
'2018-06-15T08:40:00',1.31389,1.31403,1.31387,1.31401,82.22,1.31394,1.31411,1.31394,1.31409,152.26,False
'2018-06-15T08:41:00',1.31401,1.31401,1.31391,1.31392,66.06,1.3141,1.3141,1.31401,1.31402,118.76,False
'2018-06-15T08:42:00',1.31391,1.31397,1.31391,1.31391,96.48,1.314,1.31408,1.314,1.31403,142.8,False
'2018-06-15T08:43:00',1.31393,1.31396,1.31371,1.31374,86.53,1.31403,1.31406,1.31381,1.31383,116.81,False
'2018-06-15T08:44:00',1.31374,1.31377,1.31355,1.31358,103.98,1.31384,1.31386,1.31363,1.31365,130.32,False
'2018-06-15T08:45:00',1.31359,1.3137,1.31357,1.31367,97.55,1.31365,1.31376,1.31365,1.31371,85.03,False
'2018-06-15T08:46:00',1.31367,1.31369,1.31362,1.31366,58.0,1.31373,1.31377,1.31368,1.31375,84.18,True
'2018-06-15T08:47:00',1.31366,1.31372,1.31362,1.31366,36.12,1.31373,1.31376,1.3137,1.31373,52.66,False
'2018-06-15T08:48:00',1.31366,1.31367,1.31356,1.31357,60.17,1.31374,1.31375,1.31364,1.31365,79.08,True
'2018-06-15T08:49:00',1.31357,1.3137,1.31357,1.31365,56.12,1.31365,1.31377,1.31365,1.31373,67.48,True
'2018-06-15T08:50:00',1.31364,1.31388,1.3136,1.31382,106.85,1.31368,1.31394,1.31368,1.31391,93.51,True
'2018-06-15T08:51:00',1.31383,1.31402,1.31382,1.31401,55.72,1.31391,1.31408,1.31389,1.31408,57.18,True
'2018-06-15T08:52:00',1.314,1.31415,1.31398,1.31411,114.96,1.31408,1.31422,1.31405,1.3142,98.2,False
'2018-06-15T08:53:00',1.3141,1.31411,1.3139,1.31394,82.3,1.31419,1.31419,1.314,1.31401,107.22,False
'2018-06-15T08:54:00',1.31393,1.31399,1.31391,1.31399,69.15,1.31402,1.31405,1.314,1.31404,101.69,True
'2018-06-15T08:55:00',1.31399,1.31407,1.31398,1.31402,135.01,1.31405,1.31416,1.31404,1.31409,83.21,True
'2018-06-15T08:56:00',1.31402,1.31413,1.31399,1.31403,76.58,1.31408,1.31421,1.31407,1.31411,65.58,True
'2018-06-15T08:57:00',1.31403,1.31416,1.31367,1.31415,97.16,1.3141,1.3142,1.31374,1.31419,113.44,True
'2018-06-15T08:58:00',1.31413,1.31416,1.31408,1.31409,95.36,1.31418,1.31427,1.31417,1.31417,133.85,True
'2018-06-15T08:59:00',1.31405,1.31425,1.31391,1.3142,163.27,1.31411,1.31434,1.314,1.31431,252.89,True
'2018-06-15T09:00:00',1.3142,1.31472,1.3142,1.31448,197.88,1.31431,1.3148,1.31431,1.31458,241.1,False
'2018-06-15T09:01:00',1.31448,1.31463,1.31446,1.31463,131.23,1.31458,1.31471,1.31454,1.3147,138.29,True
'2018-06-15T09:02:00',1.31462,1.31493,1.31461,1.31489,105.42,1.3147,1.31501,1.3147,1.31498,151.59,True
'2018-06-15T09:03:00',1.31489,1.31495,1.31486,1.3149,161.34,1.31497,1.31502,1.31494,1.31499,190.85,True
'2018-06-15T09:04:00',1.31492,1.31517,1.31489,1.31504,105.92,1.315,1.31525,1.31497,1.31515,151.33,False
'2018-06-15T09:05:00',1.31502,1.31517,1.31491,1.31515,146.88,1.31506,1.31521,1.31499,1.31521,145.42,True
'2018-06-15T09:06:00',1.31513,1.31533,1.31504,1.31505,112.82,1.31519,1.31542,1.31512,1.31514,157.52,False
'2018-06-15T09:07:00',1.31505,1.31516,1.31491,1.31493,115.4,1.31513,1.31525,1.31501,1.31503,150.75,False
'2018-06-15T09:08:00',1.31496,1.31499,1.31478,1.31487,92.07,1.31506,1.31508,1.31486,1.31493,154.6,False
'2018-06-15T09:09:00',1.31482,1.31494,1.3148,1.31486,54.99,1.31489,1.315,1.31488,1.31495,66.46,True
'2018-06-15T09:10:00',1.31484,1.31493,1.31468,1.31476,163.1,1.31493,1.31503,1.31478,1.31484,130.05,False
'2018-06-15T09:11:00',1.31476,1.31487,1.31461,1.3147,181.79,1.31483,1.31496,1.3147,1.31478,137.43,False
'2018-06-15T09:12:00',1.3147,1.3147,1.31451,1.31462,118.65,1.31477,1.31477,1.31458,1.31471,90.02,False
'2018-06-15T09:13:00',1.31461,1.31463,1.31442,1.31459,107.63,1.3147,1.31472,1.31452,1.31467,137.9,True
'2018-06-15T09:14:00',1.31459,1.31488,1.31458,1.31468,155.64,1.31465,1.31497,1.31465,1.31477,164.14,True
'2018-06-15T09:15:00',1.3147,1.31492,1.31467,1.31485,174.96,1.31478,1.31501,1.31475,1.31493,142.34,False
'2018-06-15T09:16:00',1.31483,1.31492,1.31458,1.31491,170.93,1.31493,1.31501,1.31464,1.31499,156.79,False
'2018-06-15T09:17:00',1.31491,1.31491,1.31456,1.31459,137.48,1.315,1.31501,1.31465,1.31468,128.47,False
'2018-06-15T09:18:00',1.31456,1.31456,1.31422,1.31423,167.79,1.31465,1.31465,1.3143,1.31434,150.9,False
'2018-06-15T09:19:00',1.31423,1.31437,1.31421,1.31426,159.15,1.31432,1.31443,1.31426,1.31437,135.45,False
'2018-06-15T09:20:00',1.31426,1.31431,1.31409,1.3141,126.65,1.31435,1.31436,1.31416,1.31419,129.04,False
'2018-06-15T09:21:00',1.31411,1.31417,1.31405,1.3141,105.13,1.3142,1.31423,1.31414,1.31418,90.62,True
'2018-06-15T09:22:00',1.31408,1.31423,1.31407,1.31408,169.02,1.31416,1.31432,1.31416,1.31416,103.16,True
'2018-06-15T09:23:00',1.3141,1.31433,1.31408,1.31428,192.25,1.31416,1.31442,1.31416,1.31437,112.02,False
'2018-06-15T09:24:00',1.31431,1.31431,1.31397,1.31416,205.83,1.31439,1.31442,1.31407,1.31425,173.86,False
'2018-06-15T09:25:00',1.31414,1.31427,1.31406,1.31424,187.34,1.31423,1.31436,1.31415,1.31433,127.56,True
'2018-06-15T09:26:00',1.31424,1.31441,1.31416,1.31425,167.17,1.31434,1.31451,1.31424,1.31432,112.64,False
'2018-06-15T09:27:00',1.31423,1.31438,1.3142,1.31438,163.57,1.31432,1.31447,1.31429,1.31447,125.0,True
'2018-06-15T09:28:00',1.31436,1.31454,1.31427,1.31454,96.36,1.31447,1.31461,1.31435,1.3146,83.47,True
'2018-06-15T09:29:00',1.31455,1.31455,1.31413,1.31415,139.75,1.3146,1.31461,1.31422,1.31428,132.0,False
'2018-06-15T09:30:00',1.31416,1.31428,1.31408,1.31419,151.73,1.31428,1.31438,1.31419,1.31427,143.65,True
'2018-06-15T09:31:00',1.31419,1.31436,1.31412,1.31414,188.69,1.31425,1.31445,1.31422,1.31423,141.41,False
'2018-06-15T09:32:00',1.31415,1.31423,1.31376,1.31377,166.77,1.31424,1.31431,1.31385,1.31388,202.69,False
'2018-06-15T09:33:00',1.31379,1.31389,1.31366,1.31366,94.56,1.31389,1.31398,1.31375,1.31375,111.87,False
'2018-06-15T09:34:00',1.31364,1.31374,1.31351,1.31354,122.07,1.31373,1.3138,1.31359,1.31363,138.06,True
'2018-06-15T09:35:00',1.31354,1.3138,1.31353,1.31371,131.13,1.31363,1.31385,1.31361,1.31376,196.48,True
'2018-06-15T09:36:00',1.3137,1.31393,1.3137,1.3139,126.6,1.31375,1.31404,1.31375,1.31402,172.81,True
'2018-06-15T09:37:00',1.31392,1.31441,1.31392,1.31441,141.42,1.31402,1.31452,1.31402,1.31452,190.68,True
'2018-06-15T09:38:00',1.31442,1.31447,1.31409,1.31415,145.66,1.31452,1.31454,1.3142,1.31425,168.3,False
'2018-06-15T09:39:00',1.31416,1.3142,1.31396,1.31396,121.24,1.31426,1.31429,1.31405,1.31406,133.28,True
'2018-06-15T09:40:00',1.31396,1.31429,1.31396,1.31423,177.37,1.31407,1.31438,1.31407,1.31432,225.55,False
'2018-06-15T09:41:00',1.31423,1.31425,1.31409,1.31414,114.33,1.31433,1.31434,1.31419,1.31424,114.24,True
'2018-06-15T09:42:00',1.31414,1.31449,1.31414,1.31431,112.54,1.31424,1.31457,1.31424,1.31439,111.83,False
'2018-06-15T09:43:00',1.31429,1.31437,1.31405,1.31405,169.42,1.31437,1.31446,1.31416,1.31416,116.27,False
'2018-06-15T09:44:00',1.31405,1.3141,1.31388,1.31395,146.97,1.31416,1.3142,1.31401,1.31406,130.92,False
'2018-06-15T09:45:00',1.31396,1.31399,1.31374,1.31382,141.76,1.31407,1.3141,1.31385,1.31391,137.32,False
'2018-06-15T09:46:00',1.3138,1.31388,1.31378,1.31381,113.11,1.31389,1.31396,1.31388,1.3139,71.16,True
'2018-06-15T09:47:00',1.31381,1.3139,1.31377,1.31389,95.29,1.31387,1.314,1.31386,1.31398,94.53,False
'2018-06-15T09:48:00',1.31389,1.31389,1.31362,1.31364,140.54,1.31398,1.31398,1.31372,1.31374,129.3,False
'2018-06-15T09:49:00',1.31365,1.31371,1.31362,1.31363,147.08,1.31374,1.31381,1.31372,1.31374,140.4,True
'2018-06-15T09:50:00',1.31363,1.31388,1.31363,1.31387,181.07,1.31372,1.31397,1.31372,1.31395,137.55,False
'2018-06-15T09:51:00',1.31386,1.31387,1.31345,1.31348,238.47,1.31395,1.31397,1.31354,1.31356,185.64,False
'2018-06-15T09:52:00',1.31349,1.31352,1.31339,1.31346,174.48,1.31356,1.31362,1.31348,1.31355,110.74,False
'2018-06-15T09:53:00',1.31346,1.31346,1.31311,1.31322,164.37,1.31355,1.31355,1.31319,1.3133,104.58,True
'2018-06-15T09:54:00',1.31322,1.31367,1.31321,1.31367,154.51,1.3133,1.31376,1.31329,1.31375,125.82,True
'2018-06-15T09:55:00',1.31367,1.31382,1.31365,1.31377,141.86,1.31373,1.3139,1.31372,1.31384,109.82,False
'2018-06-15T09:56:00',1.31378,1.31378,1.31362,1.31366,88.34,1.31387,1.31387,1.31369,1.31372,76.57,True
'2018-06-15T09:57:00',1.31366,1.31379,1.31355,1.31368,108.88,1.31371,1.31387,1.31363,1.31377,81.57,False
'2018-06-15T09:58:00',1.31368,1.3137,1.31341,1.31355,188.02,1.31375,1.31375,1.3135,1.31366,134.91,False
'2018-06-15T09:59:00',1.31354,1.31363,1.31349,1.31351,157.23,1.31364,1.31373,1.31359,1.31361,112.0,False
'2018-06-15T10:00:00',1.31351,1.31355,1.31342,1.31352,165.44,1.31363,1.31363,1.3135,1.31359,139.07,True
'2018-06-15T10:01:00',1.31351,1.31369,1.31346,1.31349,140.73,1.31359,1.31379,1.31354,1.31359,154.72,False
'2018-06-15T10:02:00',1.31349,1.3136,1.31349,1.31355,95.49,1.31359,1.31368,1.31358,1.31364,93.84,True
'2018-06-15T10:03:00',1.31355,1.31364,1.31355,1.3136,95.06,1.31363,1.31373,1.31363,1.31369,82.44,True
'2018-06-15T10:04:00',1.31359,1.31365,1.3135,1.31356,147.18,1.31367,1.31374,1.31361,1.31365,179.12,True
'2018-06-15T10:05:00',1.31357,1.31392,1.31356,1.3139,123.05,1.31365,1.31399,1.31364,1.31399,177.55,True
'2018-06-15T10:06:00',1.31392,1.31392,1.3138,1.31383,147.41,1.31399,1.31402,1.31389,1.31392,184.77,False
'2018-06-15T10:07:00',1.31382,1.31391,1.3137,1.31371,99.72,1.31392,1.31401,1.31381,1.31383,99.19,False
'2018-06-15T10:08:00',1.3137,1.31373,1.31353,1.31363,128.43,1.31382,1.31383,1.31362,1.31372,99.52,False
'2018-06-15T10:09:00',1.31363,1.3137,1.31358,1.3137,95.75,1.31372,1.31378,1.31369,1.31378,83.04,True
'2018-06-15T10:10:00',1.31371,1.3138,1.31365,1.3138,106.0,1.31381,1.31387,1.31372,1.31387,89.49,True
'2018-06-15T10:11:00',1.3138,1.3139,1.31367,1.31369,87.48,1.31388,1.314,1.31375,1.31379,128.18,False
'2018-06-15T10:12:00',1.3137,1.3137,1.31341,1.31342,52.91,1.31379,1.31379,1.31351,1.31352,73.49,False
'2018-06-15T10:13:00',1.31341,1.31347,1.31326,1.31339,146.14,1.31352,1.31358,1.31337,1.31343,155.66,False
'2018-06-15T10:14:00',1.31338,1.31341,1.31326,1.31326,78.63,1.31343,1.31346,1.31332,1.31332,109.42,True
'2018-06-15T10:15:00',1.31326,1.31378,1.31326,1.31374,90.2,1.31331,1.31383,1.31331,1.31379,118.56,False
'2018-06-15T10:16:00',1.31376,1.31376,1.31353,1.31355,59.37,1.31381,1.31381,1.31357,1.31363,59.48,False
'2018-06-15T10:17:00',1.31354,1.31369,1.31353,1.31362,81.11,1.31363,1.31379,1.31362,1.31371,46.4,True
'2018-06-15T10:18:00',1.31363,1.31382,1.31363,1.31379,50.98,1.31372,1.31391,1.31372,1.31388,33.22,False
'2018-06-15T10:19:00',1.31379,1.31381,1.31362,1.31363,43.04,1.31388,1.31389,1.31372,1.31373,41.3,False
'2018-06-15T10:20:00',1.31363,1.31368,1.31362,1.31362,49.63,1.31372,1.31377,1.3137,1.31372,28.65,False
'2018-06-15T10:21:00',1.31362,1.31362,1.31349,1.31354,61.31,1.31371,1.31371,1.31358,1.31363,48.19,False
'2018-06-15T10:22:00',1.31352,1.31353,1.31338,1.31341,94.17,1.31361,1.31362,1.31348,1.31352,60.53,True
'2018-06-15T10:23:00',1.31341,1.31362,1.31341,1.3135,89.52,1.31353,1.31372,1.31351,1.31361,95.35,True
'2018-06-15T10:24:00',1.31348,1.31362,1.31346,1.31352,69.55,1.31357,1.31373,1.31357,1.31363,86.03,False
'2018-06-15T10:25:00',1.31353,1.31355,1.31349,1.31354,46.64,1.31363,1.31366,1.31358,1.31365,45.66,True
'2018-06-15T10:26:00',1.31354,1.31363,1.31328,1.3133,102.45,1.31365,1.31372,1.31339,1.31342,104.72,False
'2018-06-15T10:27:00',1.31331,1.31339,1.31331,1.31334,72.67,1.31342,1.31348,1.3134,1.3134,79.22,False
'2018-06-15T10:28:00',1.31333,1.31333,1.31311,1.31315,62.09,1.3134,1.3134,1.31318,1.31321,48.49,True
'2018-06-15T10:29:00',1.31315,1.31341,1.31315,1.31338,79.8,1.3132,1.3135,1.3132,1.31348,73.93,False
'2018-06-15T10:30:00',1.31338,1.31338,1.31319,1.31335,84.87,1.31347,1.31348,1.31329,1.31343,58.58,True
'2018-06-15T10:31:00',1.31336,1.31359,1.31336,1.31351,120.65,1.31344,1.31366,1.31344,1.31357,75.54,True
'2018-06-15T10:32:00',1.31352,1.3136,1.3131,1.3131,138.19,1.3136,1.3137,1.31319,1.31319,98.71,False
'2018-06-15T10:33:00',1.3131,1.3131,1.31301,1.31303,86.74,1.31318,1.31319,1.31309,1.31311,61.63,False
'2018-06-15T10:34:00',1.31304,1.31309,1.31302,1.31303,141.09,1.31311,1.31318,1.31309,1.31312,89.18,True
'2018-06-15T10:35:00',1.31303,1.31326,1.31287,1.31326,140.33,1.3131,1.31334,1.31296,1.31334,106.51,True
'2018-06-15T10:36:00',1.31324,1.31333,1.31301,1.31307,130.37,1.31334,1.3134,1.31309,1.31316,105.91,False
'2018-06-15T10:37:00',1.31307,1.3131,1.31304,1.3131,71.28,1.31316,1.31318,1.31313,1.31318,51.52,True
'2018-06-15T10:38:00',1.31308,1.31327,1.31308,1.31325,70.84,1.31317,1.31333,1.31315,1.31332,67.08,True
'2018-06-15T10:39:00',1.31323,1.3134,1.31322,1.31336,105.94,1.31332,1.31348,1.31331,1.31344,93.94,True
'2018-06-15T10:40:00',1.31337,1.31344,1.31334,1.31343,123.26,1.31344,1.31351,1.31341,1.31351,77.35,True
'2018-06-15T10:41:00',1.31343,1.31348,1.3133,1.31336,86.75,1.31351,1.31355,1.3134,1.31345,49.44,True
'2018-06-15T10:42:00',1.31337,1.31361,1.31335,1.31354,145.2,1.31345,1.31368,1.31343,1.31363,99.82,True
'2018-06-15T10:43:00',1.31358,1.31365,1.31354,1.31364,90.47,1.31366,1.31372,1.31362,1.31371,57.43,False
'2018-06-15T10:44:00',1.31363,1.31364,1.31348,1.31354,101.15,1.31371,1.31373,1.31355,1.3136,84.07,False
'2018-06-15T10:45:00',1.31353,1.31355,1.31334,1.31335,121.91,1.3136,1.31361,1.31343,1.31345,94.7,False
'2018-06-15T10:46:00',1.31335,1.31336,1.31316,1.3132,99.6,1.31345,1.31345,1.31325,1.31329,92.74,False
'2018-06-15T10:47:00',1.31321,1.31321,1.31298,1.31307,149.21,1.31329,1.31329,1.31307,1.31316,109.84,False
'2018-06-15T10:48:00',1.31306,1.31309,1.31289,1.31303,138.42,1.31315,1.31318,1.31299,1.31313,126.89,True
'2018-06-15T10:49:00',1.31303,1.31316,1.31294,1.31314,121.17,1.31311,1.31324,1.31304,1.3132,88.64,True
'2018-06-15T10:50:00',1.31314,1.31322,1.31309,1.31309,122.96,1.31322,1.3133,1.31316,1.31317,75.92,True
'2018-06-15T10:51:00',1.3131,1.31329,1.31309,1.31326,117.73,1.31318,1.31337,1.31316,1.31334,76.93,True
'2018-06-15T10:52:00',1.31331,1.31342,1.31331,1.31334,91.18,1.31338,1.31349,1.31338,1.31344,71.25,False
'2018-06-15T10:53:00',1.31335,1.31337,1.31328,1.31335,104.68,1.31344,1.31347,1.31336,1.31344,101.86,False
'2018-06-15T10:54:00',1.31335,1.31335,1.31304,1.31328,162.43,1.31346,1.31347,1.31313,1.31337,160.12,True
'2018-06-15T10:55:00',1.31326,1.31343,1.31326,1.31339,120.12,1.31337,1.31352,1.31337,1.31348,156.69,True
'2018-06-15T10:56:00',1.31339,1.31351,1.31334,1.31346,121.13,1.31347,1.31361,1.31343,1.31357,110.69,False
'2018-06-15T10:57:00',1.31347,1.31348,1.31345,1.31346,48.23,1.31356,1.31357,1.31355,1.31355,48.61,True
'2018-06-15T10:58:00',1.31348,1.31351,1.31335,1.31336,85.51,1.31355,1.31359,1.31344,1.31344,72.47,False
'2018-06-15T10:59:00',1.31336,1.31337,1.31328,1.31336,103.08,1.31347,1.31348,1.31337,1.31346,91.12,True
'2018-06-15T11:00:00',1.31334,1.31362,1.31332,1.31362,149.27,1.31345,1.31373,1.31341,1.31373,101.43,True
'2018-06-15T11:01:00',1.31363,1.31382,1.31362,1.31377,159.0,1.31373,1.31391,1.31371,1.31385,144.58,False
'2018-06-15T11:02:00',1.31377,1.3138,1.31357,1.31359,121.33,1.31387,1.3139,1.31367,1.31368,109.91,False
'2018-06-15T11:03:00',1.31359,1.31361,1.31352,1.31361,215.99,1.31367,1.31372,1.3136,1.3137,116.24,True
'2018-06-15T11:04:00',1.3136,1.31366,1.3135,1.31363,104.78,1.3137,1.31375,1.31359,1.31374,91.31,True
'2018-06-15T11:05:00',1.31363,1.31384,1.31362,1.31382,78.62,1.31373,1.31393,1.31372,1.31392,73.29,True
'2018-06-15T11:06:00',1.31383,1.31397,1.31381,1.31391,82.02,1.31391,1.31404,1.3139,1.31401,74.16,True
'2018-06-15T11:07:00',1.31392,1.31399,1.31373,1.31373,117.41,1.31402,1.31409,1.31384,1.31384,82.26,False
'2018-06-15T11:08:00',1.31372,1.31375,1.31365,1.31375,102.97,1.31383,1.31385,1.31373,1.31385,78.44,True
'2018-06-15T11:09:00',1.31375,1.31392,1.31372,1.31383,184.36,1.31385,1.31401,1.31383,1.31393,107.63,False
'2018-06-15T11:10:00',1.31381,1.3139,1.31372,1.31379,163.41,1.31392,1.31399,1.31382,1.31391,126.76,False
'2018-06-15T11:11:00',1.31381,1.31381,1.31354,1.31357,97.94,1.31391,1.31392,1.31364,1.31367,91.27,False
'2018-06-15T11:12:00',1.31357,1.31372,1.31354,1.31368,100.59,1.31369,1.31384,1.31365,1.31375,78.98,False
'2018-06-15T11:13:00',1.31365,1.31365,1.31311,1.31311,206.08,1.31374,1.31374,1.3132,1.3132,220.25,False
'2018-06-15T11:14:00',1.3131,1.31323,1.31297,1.31304,167.64,1.31321,1.31332,1.31307,1.31315,150.51,False
'2018-06-15T11:15:00',1.31305,1.31317,1.31305,1.31314,130.44,1.31315,1.31325,1.31315,1.31324,107.19,False
'2018-06-15T11:16:00',1.31313,1.31316,1.313,1.31302,94.46,1.31324,1.31326,1.31309,1.31313,88.16,False
'2018-06-15T11:17:00',1.31301,1.31302,1.31286,1.31289,106.23,1.31313,1.31313,1.31294,1.31295,78.84,False
'2018-06-15T11:18:00',1.31288,1.31289,1.31257,1.31263,129.93,1.31295,1.31295,1.31265,1.3127,93.94,False
'2018-06-15T11:19:00',1.31262,1.31271,1.31261,1.31266,115.21,1.31269,1.31278,1.31268,1.31275,90.44,True
'2018-06-15T11:20:00',1.31264,1.31271,1.31257,1.3126,84.25,1.31274,1.3128,1.31267,1.31269,77.78,False
'2018-06-15T11:21:00',1.31259,1.3126,1.31205,1.3122,185.52,1.3127,1.3127,1.31213,1.31227,133.96,False
'2018-06-15T11:22:00',1.31219,1.31255,1.31212,1.31241,149.8,1.31225,1.31265,1.31221,1.31248,102.5,False
'2018-06-15T11:23:00',1.31241,1.31254,1.31235,1.31248,86.2,1.31247,1.31261,1.31241,1.31256,73.95,True
'2018-06-15T11:24:00',1.31248,1.31254,1.31235,1.31253,67.76,1.31256,1.31264,1.31246,1.31264,78.58,True
'2018-06-15T11:25:00',1.31253,1.31271,1.31253,1.31271,77.93,1.31262,1.3128,1.31262,1.31278,123.61,True
'2018-06-15T11:26:00',1.31271,1.31272,1.31267,1.31268,31.96,1.31279,1.31282,1.31276,1.31277,36.3,True
'2018-06-15T11:27:00',1.31268,1.31288,1.31268,1.31284,73.27,1.31276,1.31298,1.31276,1.31292,67.73,False
'2018-06-15T11:28:00',1.31284,1.31284,1.31274,1.31275,57.82,1.31293,1.31293,1.31284,1.31286,66.81,True
'2018-06-15T11:29:00',1.31277,1.31289,1.31277,1.31281,55.76,1.31287,1.31299,1.31287,1.31291,64.03,True
'2018-06-15T11:30:00',1.31281,1.31351,1.31281,1.31348,165.2,1.3129,1.3136,1.3129,1.3136,179.17,True
'2018-06-15T11:31:00',1.31348,1.31358,1.31343,1.31358,80.66,1.3136,1.31369,1.31353,1.31368,99.17,True
'2018-06-15T11:32:00',1.31358,1.31367,1.31351,1.31366,49.1,1.31367,1.31377,1.31359,1.31377,71.0,True
'2018-06-15T11:33:00',1.31368,1.31374,1.31365,1.31365,45.15,1.31377,1.31384,1.31374,1.31374,66.16,True
'2018-06-15T11:34:00',1.31365,1.3139,1.31365,1.3137,103.95,1.31375,1.31398,1.31374,1.31381,101.03,True
'2018-06-15T11:35:00',1.3137,1.31392,1.3137,1.31388,130.16,1.31382,1.31402,1.31382,1.31399,132.14,False
'2018-06-15T11:36:00',1.31388,1.31388,1.31314,1.3132,163.63,1.31399,1.31399,1.31323,1.31329,155.54,False
'2018-06-15T11:37:00',1.3132,1.31345,1.3132,1.31328,115.71,1.31329,1.31354,1.31329,1.3134,109.77,False
'2018-06-15T11:38:00',1.31329,1.31344,1.31321,1.31341,167.15,1.3134,1.31354,1.31332,1.31352,108.02,True
'2018-06-15T11:39:00',1.31344,1.31359,1.31344,1.31352,91.01,1.31356,1.31372,1.31356,1.31364,93.84,True
'2018-06-15T11:40:00',1.31352,1.31373,1.31352,1.31368,65.5,1.31362,1.31381,1.31362,1.31377,96.57,False
'2018-06-15T11:41:00',1.31368,1.31368,1.31362,1.31364,27.3,1.31378,1.31378,1.31372,1.31374,39.15,True
'2018-06-15T11:42:00',1.31366,1.31369,1.31354,1.31354,71.2,1.31374,1.31377,1.31364,1.31365,92.6,True
'2018-06-15T11:43:00',1.31357,1.31369,1.31353,1.31358,76.08,1.31366,1.3138,1.31362,1.31368,107.81,False
'2018-06-15T11:44:00',1.31358,1.31366,1.31358,1.31365,83.3,1.31366,1.31375,1.31366,1.31375,59.31,True
'2018-06-15T11:45:00',1.31365,1.3142,1.31363,1.31403,109.99,1.31374,1.31431,1.31373,1.31413,106.25,False
'2018-06-15T11:46:00',1.31404,1.31411,1.314,1.314,39.82,1.31413,1.31419,1.31411,1.31411,58.15,True
'2018-06-15T11:47:00',1.31401,1.31411,1.314,1.31408,55.31,1.31411,1.31422,1.31411,1.31418,78.21,True
'2018-06-15T11:48:00',1.31407,1.31425,1.31404,1.31422,112.48,1.31418,1.31435,1.31411,1.31433,146.19,False
'2018-06-15T11:49:00',1.31422,1.31424,1.31413,1.31415,64.02,1.31433,1.31433,1.31422,1.31425,80.3,True
'2018-06-15T11:50:00',1.31415,1.31424,1.31411,1.31418,85.85,1.31425,1.31434,1.3142,1.31426,113.81,True
'2018-06-15T11:51:00',1.31418,1.31432,1.31411,1.31419,144.19,1.31425,1.31443,1.31423,1.31426,173.11,False
'2018-06-15T11:52:00',1.31418,1.31427,1.31407,1.31407,113.38,1.31426,1.31437,1.31417,1.31417,155.43,False
'2018-06-15T11:53:00',1.31408,1.31427,1.31406,1.31416,84.9,1.31418,1.31434,1.31415,1.31425,68.11,False
'2018-06-15T11:54:00',1.31417,1.31418,1.3141,1.31418,120.06,1.31425,1.31426,1.31417,1.31422,74.47,True
'2018-06-15T11:55:00',1.31418,1.31419,1.31409,1.31417,169.34,1.31423,1.31425,1.31417,1.31425,105.52,False
'2018-06-15T11:56:00',1.31415,1.31415,1.31396,1.31406,139.48,1.31424,1.31425,1.31404,1.31414,83.91,True
'2018-06-15T11:57:00',1.31405,1.31432,1.31401,1.3143,128.56,1.31414,1.31439,1.3141,1.31438,107.38,True
'2018-06-15T11:58:00',1.31431,1.31435,1.31406,1.31406,128.37,1.3144,1.31442,1.31418,1.31418,154.4,False
'2018-06-15T11:59:00',1.31407,1.3141,1.31391,1.31398,107.06,1.31418,1.31418,1.314,1.3141,93.24,True
'2018-06-15T12:00:00',1.31398,1.3141,1.31384,1.31407,191.03,1.3141,1.3142,1.31395,1.31419,223.22,True
'2018-06-15T12:01:00',1.31412,1.31459,1.31412,1.31455,181.84,1.3142,1.31471,1.3142,1.31466,199.7,True
'2018-06-15T12:02:00',1.31457,1.31506,1.31457,1.31478,162.16,1.31467,1.31514,1.31467,1.31487,225.24,True
'2018-06-15T12:03:00',1.31478,1.31509,1.31478,1.31501,154.35,1.31488,1.3152,1.31487,1.31511,184.1,False
'2018-06-15T12:04:00',1.31501,1.31502,1.31484,1.31502,143.33,1.31511,1.31513,1.31493,1.31513,203.34,True
'2018-06-15T12:05:00',1.31503,1.31504,1.31479,1.31483,89.56,1.31513,1.31514,1.31489,1.31494,123.83,True
'2018-06-15T12:06:00',1.31485,1.31505,1.31483,1.31495,106.79,1.31494,1.31515,1.31494,1.31507,139.42,True
'2018-06-15T12:07:00',1.31499,1.31512,1.31493,1.31494,91.25,1.31507,1.31523,1.31502,1.31503,87.48,False
'2018-06-15T12:08:00',1.31493,1.31493,1.31465,1.31471,86.28,1.31503,1.31503,1.31476,1.31481,129.38,False
'2018-06-15T12:09:00',1.31474,1.31477,1.31458,1.3146,140.89,1.31484,1.31488,1.31468,1.3147,135.17,True
'2018-06-15T12:10:00',1.31459,1.31494,1.31459,1.31484,152.72,1.3147,1.31504,1.3147,1.31493,138.43,False
'2018-06-15T12:11:00',1.31486,1.31486,1.31476,1.31477,47.84,1.31495,1.31495,1.31485,1.31486,51.37,False
'2018-06-15T12:12:00',1.31475,1.31477,1.31468,1.31473,77.83,1.31487,1.31487,1.31478,1.31483,60.5,False
'2018-06-15T12:13:00',1.31471,1.31476,1.31461,1.31476,104.79,1.31481,1.31486,1.3147,1.31486,86.34,True
'2018-06-15T12:14:00',1.31477,1.31478,1.31459,1.31465,78.64,1.31486,1.31488,1.31468,1.31474,51.9,False
'2018-06-15T12:15:00',1.31466,1.31477,1.31458,1.31466,143.29,1.31476,1.31483,1.3147,1.31472,93.96,False
'2018-06-15T12:16:00',1.31464,1.31469,1.31448,1.3145,95.99,1.31472,1.31477,1.31453,1.31454,62.3,True
'2018-06-15T12:17:00',1.3145,1.31487,1.31447,1.31487,147.38,1.3146,1.31496,1.31452,1.31495,118.6,True
'2018-06-15T12:18:00',1.31487,1.31501,1.31474,1.31474,162.34,1.31496,1.3151,1.31481,1.31481,156.99,False
'2018-06-15T12:19:00',1.31475,1.31495,1.31469,1.31471,235.97,1.31482,1.31504,1.31476,1.31478,158.47,True
'2018-06-15T12:20:00',1.31472,1.31501,1.31469,1.31497,105.96,1.31479,1.31506,1.31473,1.31504,105.87,False
'2018-06-15T12:21:00',1.31498,1.31498,1.31464,1.31477,71.04,1.31503,1.31504,1.3147,1.31481,68.84,True
'2018-06-15T12:22:00',1.31479,1.3154,1.31472,1.31501,317.47,1.31483,1.31551,1.31477,1.31508,258.11,False
'2018-06-15T12:23:00',1.31498,1.31529,1.31494,1.31524,226.61,1.31504,1.31538,1.31503,1.3153,184.9,True
'2018-06-15T12:24:00',1.31523,1.31573,1.31523,1.31564,261.7,1.31535,1.31582,1.31532,1.31572,321.8,True
'2018-06-15T12:25:00',1.31564,1.31596,1.31562,1.31583,175.09,1.31575,1.31603,1.31572,1.31592,262.78,False
'2018-06-15T12:26:00',1.31583,1.31591,1.31547,1.31555,225.45,1.31592,1.31601,1.31555,1.31565,318.07,False
'2018-06-15T12:27:00',1.31556,1.31572,1.31486,1.31502,352.32,1.31565,1.31581,1.31493,1.31513,432.25,False
'2018-06-15T12:28:00',1.31502,1.31537,1.31483,1.31512,269.04,1.31512,1.31547,1.31492,1.3152,340.73,False
'2018-06-15T12:29:00',1.31511,1.31534,1.31482,1.31483,240.65,1.31521,1.31544,1.31491,1.31495,256.87,False
'2018-06-15T12:30:00',1.31483,1.31501,1.31467,1.31479,226.28,1.31495,1.31512,1.31477,1.31489,272.82,False
'2018-06-15T12:31:00',1.3148,1.31495,1.3147,1.31478,188.27,1.3149,1.31504,1.31478,1.31484,211.9,True
'2018-06-15T12:32:00',1.31478,1.31509,1.31477,1.31491,154.54,1.31488,1.31518,1.31487,1.31497,174.91,False
'2018-06-15T12:33:00',1.3149,1.31493,1.31465,1.31482,134.13,1.31498,1.31498,1.31472,1.31488,131.96,False
'2018-06-15T12:34:00',1.31483,1.31483,1.3143,1.31438,109.61,1.31489,1.3149,1.31436,1.31442,102.43,False
'2018-06-15T12:35:00',1.31438,1.31461,1.31422,1.3143,63.88,1.31443,1.31466,1.31428,1.31434,78.56,True
'2018-06-15T12:36:00',1.31431,1.31481,1.31431,1.31472,65.25,1.31435,1.31485,1.31435,1.31476,74.04,True
'2018-06-15T12:37:00',1.31472,1.31501,1.31467,1.31495,137.84,1.31479,1.31509,1.31471,1.31504,131.85,True
'2018-06-15T12:38:00',1.31494,1.31514,1.31483,1.31503,143.82,1.31504,1.31522,1.31494,1.31514,129.71,False
'2018-06-15T12:39:00',1.31502,1.31504,1.31474,1.31498,148.94,1.31512,1.31513,1.31484,1.31507,117.06,True
'2018-06-15T12:40:00',1.31497,1.31512,1.31493,1.31506,133.43,1.31507,1.31524,1.315,1.31515,117.6,False
'2018-06-15T12:41:00',1.31504,1.31504,1.31483,1.31487,84.0,1.31513,1.31513,1.31489,1.31494,66.07,False
'2018-06-15T12:42:00',1.31487,1.31487,1.31464,1.31465,99.13,1.31493,1.31494,1.31474,1.31474,56.2,False
'2018-06-15T12:43:00',1.31469,1.31475,1.31466,1.31471,75.42,1.31476,1.31482,1.31474,1.31478,49.0,True
'2018-06-15T12:44:00',1.31471,1.31481,1.31457,1.31459,183.78,1.31479,1.31488,1.31467,1.3147,144.1,True
'2018-06-15T12:45:00',1.31458,1.31488,1.31458,1.31486,94.62,1.3147,1.31496,1.31468,1.31494,107.33,True
'2018-06-15T12:46:00',1.31485,1.3149,1.31472,1.31472,77.11,1.31494,1.31497,1.31479,1.3148,77.88,False
'2018-06-15T12:47:00',1.31472,1.31474,1.31466,1.31467,58.7,1.31481,1.31482,1.31473,1.31474,75.46,False
'2018-06-15T12:48:00',1.31469,1.3147,1.31433,1.31436,124.21,1.31477,1.31477,1.31444,1.31446,131.06,False
'2018-06-15T12:49:00',1.31435,1.31443,1.31431,1.31443,50.62,1.31447,1.31451,1.3144,1.3145,32.74,True
'2018-06-15T12:50:00',1.31442,1.3145,1.31433,1.31448,90.88,1.3145,1.31459,1.31441,1.31459,80.39,True
'2018-06-15T12:51:00',1.31449,1.31464,1.31449,1.3145,61.71,1.3146,1.31474,1.31459,1.3146,58.69,False
'2018-06-15T12:52:00',1.31453,1.31454,1.31426,1.31426,98.48,1.31461,1.31463,1.31437,1.31437,90.99,False
'2018-06-15T12:53:00',1.31425,1.31427,1.31398,1.3141,159.13,1.31434,1.31436,1.31409,1.31419,125.36,True
'2018-06-15T12:54:00',1.31409,1.31436,1.31409,1.31432,112.84,1.31419,1.31444,1.31418,1.31441,119.09,True
'2018-06-15T12:55:00',1.31433,1.31436,1.31387,1.31392,170.04,1.31442,1.31445,1.31396,1.31402,162.89,False
'2018-06-15T12:56:00',1.31392,1.31405,1.31385,1.31404,115.73,1.31402,1.31415,1.31393,1.31413,100.11,True
'2018-06-15T12:57:00',1.31404,1.31419,1.31404,1.31411,91.66,1.31415,1.31424,1.31413,1.31417,116.27,False
'2018-06-15T12:58:00',1.31412,1.31418,1.31406,1.31406,31.77,1.31418,1.31425,1.31417,1.31417,33.93,True
'2018-06-15T12:59:00',1.31408,1.31425,1.31408,1.31412,67.0,1.31417,1.31434,1.31417,1.31423,52.52,False
'2018-06-15T13:00:00',1.31413,1.31414,1.31395,1.31398,122.65,1.31424,1.31424,1.31402,1.31406,128.56,False
'2018-06-15T13:01:00',1.31398,1.31405,1.31396,1.31404,89.77,1.31405,1.31412,1.31403,1.31412,88.64,True
'2018-06-15T13:02:00',1.31405,1.31425,1.31404,1.31406,131.71,1.31412,1.31434,1.31412,1.31416,161.69,False
'2018-06-15T13:03:00',1.31408,1.31422,1.31406,1.31417,111.71,1.31417,1.31432,1.31414,1.31425,127.81,False
'2018-06-15T13:04:00',1.31418,1.31423,1.31413,1.31417,117.62,1.31425,1.3143,1.31424,1.31426,148.89,True
'2018-06-15T13:05:00',1.31419,1.31451,1.31419,1.31441,118.04,1.31426,1.31456,1.31426,1.31448,111.06,False
'2018-06-15T13:06:00',1.3144,1.31441,1.31421,1.31429,98.37,1.31448,1.31448,1.3143,1.31435,93.78,False
'2018-06-15T13:07:00',1.31428,1.31435,1.31425,1.31425,129.68,1.31435,1.31444,1.31434,1.31435,163.29,False
'2018-06-15T13:08:00',1.31425,1.31427,1.31417,1.31422,62.49,1.31436,1.31436,1.31427,1.31431,86.6,True
'2018-06-15T13:09:00',1.31422,1.31431,1.31418,1.31422,82.72,1.31431,1.31438,1.31427,1.31432,113.66,True
'2018-06-15T13:10:00',1.31422,1.31438,1.31422,1.31438,100.97,1.31433,1.31448,1.31431,1.31448,118.06,True
'2018-06-15T13:11:00',1.31438,1.3144,1.31431,1.31431,56.17,1.31448,1.31449,1.31439,1.3144,49.07,False
'2018-06-15T13:12:00',1.31432,1.31434,1.31406,1.31408,99.72,1.3144,1.31443,1.31412,1.31414,91.29,True
'2018-06-15T13:13:00',1.31406,1.31436,1.31406,1.31427,129.2,1.31414,1.31445,1.31413,1.31435,182.67,True
'2018-06-15T13:14:00',1.31428,1.31443,1.31425,1.31439,98.04,1.31437,1.31452,1.31434,1.31449,111.64,False
'2018-06-15T13:15:00',1.31438,1.31442,1.31431,1.31433,132.18,1.3145,1.3145,1.31438,1.3144,122.88,False
'2018-06-15T13:16:00',1.31431,1.31432,1.31414,1.31419,85.75,1.3144,1.3144,1.31423,1.31426,80.44,False
'2018-06-15T13:17:00',1.31419,1.31423,1.31413,1.31413,52.89,1.31428,1.3143,1.31418,1.31419,32.51,False
'2018-06-15T13:18:00',1.31412,1.31412,1.31394,1.31408,90.42,1.31419,1.31419,1.314,1.31416,66.05,True
'2018-06-15T13:19:00',1.31407,1.31419,1.31405,1.31407,101.31,1.31414,1.31427,1.31411,1.31413,104.72,False
'2018-06-15T13:20:00',1.31408,1.31419,1.314,1.314,79.51,1.31414,1.31427,1.31406,1.31407,87.84,False
'2018-06-15T13:21:00',1.314,1.31405,1.31397,1.31398,55.36,1.31405,1.3141,1.31401,1.31404,64.7,False
'2018-06-15T13:22:00',1.31396,1.31399,1.31384,1.31384,41.25,1.31404,1.31404,1.31389,1.31389,57.6,False
'2018-06-15T13:23:00',1.31382,1.31382,1.31361,1.31362,96.81,1.31387,1.31387,1.31368,1.31371,73.54,False
'2018-06-15T13:24:00',1.31362,1.3137,1.31348,1.31354,125.14,1.31371,1.31379,1.31357,1.31362,85.6,False
'2018-06-15T13:25:00',1.31353,1.31361,1.31352,1.31353,147.52,1.31362,1.31371,1.31358,1.3136,93.63,False
'2018-06-15T13:26:00',1.31354,1.31355,1.31343,1.31344,88.18,1.31358,1.31362,1.3135,1.31351,52.57,False
'2018-06-15T13:27:00',1.31344,1.31344,1.31319,1.31337,116.36,1.31352,1.31352,1.31326,1.31346,98.96,False
'2018-06-15T13:28:00',1.31337,1.31338,1.31303,1.31306,147.19,1.31345,1.31346,1.31311,1.31313,121.42,False
'2018-06-15T13:29:00',1.31306,1.31311,1.31278,1.31283,126.94,1.31314,1.31321,1.31286,1.31292,91.69,False
'2018-06-15T13:30:00',1.31285,1.31287,1.31267,1.31267,121.89,1.31293,1.31296,1.31273,1.31273,91.28,False
'2018-06-15T13:31:00',1.31269,1.31269,1.31251,1.31259,91.55,1.31273,1.31275,1.31257,1.31265,100.82,True
'2018-06-15T13:32:00',1.31258,1.31278,1.31258,1.31266,126.83,1.31265,1.31285,1.31265,1.31274,101.98,True
'2018-06-15T13:33:00',1.31267,1.31289,1.31257,1.31276,154.27,1.31274,1.31297,1.31266,1.31285,115.03,True
'2018-06-15T13:34:00',1.31277,1.31306,1.31277,1.31287,231.27,1.31285,1.31313,1.31285,1.31293,175.49,True
'2018-06-15T13:35:00',1.31285,1.31309,1.31283,1.31306,134.97,1.31293,1.31318,1.31289,1.31312,119.11,False
'2018-06-15T13:36:00',1.31306,1.31306,1.31277,1.31279,72.01,1.31313,1.31314,1.31285,1.31286,61.52,False
'2018-06-15T13:37:00',1.31279,1.31284,1.31276,1.31284,48.61,1.31287,1.31292,1.31283,1.31291,43.74,True
'2018-06-15T13:38:00',1.31284,1.31291,1.31284,1.31289,29.49,1.31291,1.31296,1.31291,1.31294,25.75,False
'2018-06-15T13:39:00',1.31289,1.31289,1.31269,1.3127,94.24,1.31295,1.31295,1.31277,1.31277,72.5,False
'2018-06-15T13:40:00',1.3127,1.31279,1.3127,1.31276,191.38,1.31278,1.31288,1.31277,1.31283,136.47,False
'2018-06-15T13:41:00',1.31276,1.31277,1.31258,1.31258,112.04,1.31284,1.31286,1.31264,1.31266,83.63,False
'2018-06-15T13:42:00',1.31258,1.31275,1.31241,1.31266,172.1,1.31265,1.31279,1.31251,1.31274,122.91,False
'2018-06-15T13:43:00',1.31268,1.31268,1.31255,1.31256,89.85,1.31274,1.31275,1.31261,1.31261,69.66,True
'2018-06-15T13:44:00',1.31256,1.31275,1.31256,1.31275,124.31,1.3126,1.31283,1.3126,1.31282,119.92,False
'2018-06-15T13:45:00',1.31275,1.31275,1.31264,1.31275,89.98,1.31281,1.31281,1.31271,1.31281,77.29,True
'2018-06-15T13:46:00',1.31274,1.31296,1.31274,1.31285,121.85,1.31281,1.31304,1.31281,1.31291,114.72,False
'2018-06-15T13:47:00',1.31283,1.31288,1.31283,1.31284,90.2,1.31291,1.31295,1.3129,1.31291,55.98,True
'2018-06-15T13:48:00',1.31284,1.31291,1.31283,1.31285,72.77,1.31292,1.31299,1.31289,1.31293,70.83,False
'2018-06-15T13:49:00',1.31285,1.31285,1.31277,1.3128,44.81,1.31294,1.31294,1.31284,1.31289,38.73,False
'2018-06-15T13:50:00',1.31281,1.31283,1.31264,1.31264,34.05,1.31289,1.31289,1.31272,1.31272,30.16,False
'2018-06-15T13:51:00',1.31264,1.31264,1.31258,1.31261,54.18,1.31273,1.31273,1.31265,1.31269,53.42,True
'2018-06-15T13:52:00',1.31263,1.3127,1.31254,1.31257,83.44,1.3127,1.31278,1.31261,1.31266,70.06,True
'2018-06-15T13:53:00',1.31257,1.31275,1.31257,1.31275,107.41,1.31267,1.31282,1.31266,1.31282,116.57,True
'2018-06-15T13:54:00',1.31275,1.31275,1.31268,1.31271,72.47,1.31281,1.31285,1.31276,1.3128,75.18,True
'2018-06-15T13:55:00',1.31272,1.31324,1.31271,1.31321,112.7,1.3128,1.31332,1.3128,1.31329,143.38,True
'2018-06-15T13:56:00',1.31321,1.31338,1.31321,1.31335,70.77,1.3133,1.31346,1.31329,1.31344,86.53,True
'2018-06-15T13:57:00',1.31334,1.31349,1.31319,1.31319,101.28,1.31345,1.31357,1.31329,1.3133,116.13,False
'2018-06-15T13:58:00',1.31316,1.31324,1.3131,1.31311,98.58,1.31328,1.31329,1.3132,1.31321,136.8,True
'2018-06-15T13:59:00',1.31311,1.31336,1.31299,1.31299,114.23,1.3132,1.31345,1.3131,1.31312,121.78,False
'2018-06-15T14:00:00',1.31301,1.31302,1.3124,1.31248,149.49,1.31312,1.31312,1.31251,1.31257,183.82,False
'2018-06-15T14:01:00',1.31249,1.31254,1.31232,1.31232,120.77,1.31257,1.31262,1.31238,1.3124,109.46,True
'2018-06-15T14:02:00',1.31232,1.31261,1.31223,1.31259,115.97,1.31239,1.31269,1.31232,1.31268,114.74,True
'2018-06-15T14:03:00',1.3126,1.31276,1.3126,1.31271,162.46,1.31269,1.31284,1.31269,1.3128,184.9,True
'2018-06-15T14:04:00',1.31272,1.31288,1.31262,1.31285,129.35,1.3128,1.31295,1.3127,1.31294,167.9,False
'2018-06-15T14:05:00',1.31286,1.31288,1.31276,1.31284,107.31,1.31293,1.31293,1.3128,1.31288,152.84,True
'2018-06-15T14:06:00',1.31283,1.31295,1.31258,1.31259,123.76,1.31287,1.31303,1.31268,1.31269,134.34,False
'2018-06-15T14:07:00',1.3126,1.31271,1.31256,1.31258,119.08,1.31269,1.3128,1.31264,1.31267,141.26,False
'2018-06-15T14:08:00',1.31257,1.31257,1.31234,1.31245,119.14,1.31267,1.31267,1.31244,1.31254,119.35,True
'2018-06-15T14:09:00',1.31245,1.31266,1.31242,1.3126,116.93,1.31254,1.31273,1.31251,1.31269,145.18,True
'2018-06-15T14:10:00',1.31259,1.31274,1.31259,1.31266,100.48,1.31269,1.31283,1.31269,1.31273,114.44,True
'2018-06-15T14:11:00',1.31267,1.31275,1.31266,1.31267,117.99,1.31275,1.31283,1.31272,1.31276,107.42,True
'2018-06-15T14:12:00',1.31268,1.31276,1.31266,1.31269,115.95,1.31275,1.31282,1.31274,1.31279,95.94,False
'2018-06-15T14:13:00',1.31268,1.31276,1.31266,1.31269,132.7,1.31278,1.31282,1.31271,1.31278,106.26,True
'2018-06-15T14:14:00',1.31269,1.31278,1.31269,1.31273,76.16,1.31279,1.31284,1.31276,1.31278,90.04,False
'2018-06-15T14:15:00',1.31273,1.31276,1.31257,1.31259,108.62,1.3128,1.31283,1.31266,1.31267,131.33,True
'2018-06-15T14:16:00',1.31258,1.31277,1.31258,1.31274,131.28,1.31267,1.31285,1.31266,1.31282,154.6,True
'2018-06-15T14:17:00',1.31273,1.31288,1.31268,1.31275,137.57,1.3128,1.31294,1.31274,1.31282,200.8,False
'2018-06-15T14:18:00',1.31274,1.31282,1.31273,1.31275,84.37,1.31282,1.3129,1.3128,1.31282,103.18,False
'2018-06-15T14:19:00',1.31273,1.31279,1.31238,1.3124,135.8,1.31281,1.31288,1.31245,1.31247,164.66,True
'2018-06-15T14:20:00',1.31241,1.31286,1.31241,1.31276,178.18,1.31248,1.31294,1.31248,1.31283,215.66,True
'2018-06-15T14:21:00',1.31275,1.313,1.31266,1.31291,222.29,1.31282,1.31309,1.31275,1.31298,213.31,True
'2018-06-15T14:22:00',1.31291,1.31305,1.31286,1.31297,136.79,1.31299,1.31311,1.31293,1.31306,101.09,True
'2018-06-15T14:23:00',1.31298,1.31328,1.31298,1.31325,141.48,1.31308,1.31336,1.31308,1.31336,161.78,True
'2018-06-15T14:24:00',1.31325,1.31344,1.31317,1.31335,174.04,1.31334,1.31352,1.31327,1.31341,158.76,True
'2018-06-15T14:25:00',1.31335,1.31348,1.31321,1.31332,185.8,1.31344,1.31356,1.3133,1.31339,112.27,False
'2018-06-15T14:26:00',1.31331,1.31332,1.31319,1.31323,193.71,1.3134,1.3134,1.31327,1.31332,136.84,True
'2018-06-15T14:27:00',1.31323,1.3136,1.31323,1.3135,111.73,1.31331,1.31367,1.3133,1.3136,127.32,False
'2018-06-15T14:28:00',1.3135,1.31355,1.31334,1.31341,116.06,1.31359,1.31362,1.31341,1.31348,122.09,True
'2018-06-15T14:29:00',1.31342,1.31364,1.31327,1.31329,235.04,1.3135,1.31374,1.31341,1.31343,190.21,True
'2018-06-15T14:30:00',1.31333,1.31484,1.31333,1.31483,334.61,1.31349,1.31495,1.31349,1.31493,308.07,True
'2018-06-15T14:31:00',1.31479,1.31503,1.31441,1.31447,253.39,1.31489,1.31513,1.31452,1.31457,238.45,True
'2018-06-15T14:32:00',1.31448,1.31506,1.31445,1.31496,219.85,1.31457,1.31516,1.31454,1.31507,264.0,False
'2018-06-15T14:33:00',1.31495,1.31502,1.31464,1.31492,190.43,1.31507,1.31511,1.31476,1.31503,226.59,False
'2018-06-15T14:34:00',1.3149,1.31492,1.31462,1.31462,130.2,1.31502,1.31502,1.31472,1.31473,169.16,False
'2018-06-15T14:35:00',1.31462,1.31482,1.31452,1.31464,182.0,1.31473,1.31494,1.31463,1.31474,189.15,False
'2018-06-15T14:36:00',1.31465,1.31474,1.31426,1.31426,196.41,1.31477,1.31481,1.31437,1.31437,270.53,True
'2018-06-15T14:37:00',1.31429,1.3148,1.31418,1.31474,148.81,1.31438,1.31488,1.31428,1.31482,200.13,True
'2018-06-15T14:38:00',1.31474,1.31509,1.31464,1.31471,164.26,1.31484,1.31513,1.31469,1.31478,239.16,False
'2018-06-15T14:39:00',1.3147,1.31475,1.31428,1.31438,144.02,1.31474,1.3148,1.31435,1.31446,216.74,True
'2018-06-15T14:40:00',1.31438,1.31481,1.31436,1.31481,156.45,1.31447,1.31489,1.31446,1.31489,210.14,True
'2018-06-15T14:41:00',1.31481,1.31506,1.31475,1.31484,121.32,1.3149,1.31513,1.31484,1.31493,200.59,True
'2018-06-15T14:42:00',1.31484,1.31515,1.31469,1.31494,152.12,1.31494,1.31524,1.31474,1.31506,183.93,False
'2018-06-15T14:43:00',1.31496,1.315,1.31466,1.31468,179.29,1.31506,1.31509,1.31475,1.31478,156.97,False
'2018-06-15T14:44:00',1.31468,1.31489,1.31458,1.31471,105.64,1.3148,1.31498,1.31464,1.31478,115.35,True
'2018-06-15T14:45:00',1.31472,1.315,1.31457,1.31493,213.25,1.31478,1.3151,1.31462,1.31503,135.92,True
'2018-06-15T14:46:00',1.31494,1.31504,1.3149,1.31494,109.78,1.31504,1.31513,1.315,1.31502,76.58,True
'2018-06-15T14:47:00',1.31493,1.31529,1.31492,1.31515,158.76,1.31503,1.3154,1.31502,1.31524,128.98,True
'2018-06-15T14:48:00',1.31513,1.31592,1.31502,1.31583,275.95,1.31524,1.31602,1.31514,1.31594,288.51,True
'2018-06-15T14:49:00',1.31582,1.31641,1.31576,1.31639,304.97,1.31594,1.3165,1.31583,1.3165,365.62,True
'2018-06-15T14:50:00',1.31635,1.31654,1.31632,1.31648,241.21,1.31648,1.31664,1.31642,1.31657,211.79,False
'2018-06-15T14:51:00',1.31649,1.31652,1.31579,1.3158,210.4,1.31658,1.31661,1.3159,1.3159,186.7,False
'2018-06-15T14:52:00',1.31581,1.31623,1.3157,1.31618,161.97,1.31593,1.31631,1.3158,1.31627,138.16,True
'2018-06-15T14:53:00',1.31619,1.3164,1.31614,1.31624,178.59,1.3163,1.31652,1.31622,1.31633,169.59,True
'2018-06-15T14:54:00',1.31624,1.31657,1.31614,1.31657,187.06,1.31633,1.3167,1.31622,1.31669,158.85,True
'2018-06-15T14:55:00',1.31657,1.31667,1.31637,1.31651,139.06,1.31668,1.31678,1.31649,1.31658,153.56,True
'2018-06-15T14:56:00',1.3165,1.31672,1.31641,1.31669,144.97,1.31658,1.3168,1.3165,1.3168,163.45,True
'2018-06-15T14:57:00',1.3167,1.31694,1.3166,1.31692,119.29,1.3168,1.31704,1.31669,1.31703,175.61,False
'2018-06-15T14:58:00',1.31692,1.31694,1.31652,1.31659,151.17,1.31702,1.31702,1.31663,1.3167,140.49,False
'2018-06-15T14:59:00',1.3166,1.31684,1.31657,1.31668,126.14,1.31669,1.31694,1.31666,1.31676,126.96,False
'2018-06-15T15:00:00',1.31667,1.31667,1.31613,1.31614,168.61,1.31674,1.31674,1.31624,1.31624,147.48,False
'2018-06-15T15:01:00',1.31616,1.31646,1.31616,1.31645,189.32,1.31625,1.31652,1.31625,1.31652,160.87,True
'2018-06-15T15:02:00',1.31643,1.31676,1.31643,1.31676,131.2,1.3165,1.31688,1.3165,1.31688,179.34,True
'2018-06-15T15:03:00',1.31681,1.31694,1.31669,1.31677,184.98,1.31687,1.31703,1.31677,1.31686,165.76,True
'2018-06-15T15:04:00',1.31677,1.31708,1.31669,1.31695,162.45,1.31684,1.31716,1.3168,1.31704,171.57,True
'2018-06-15T15:05:00',1.31697,1.31723,1.31695,1.31698,135.92,1.31705,1.31732,1.31704,1.31705,171.26,False
'2018-06-15T15:06:00',1.31696,1.31719,1.31664,1.31718,201.62,1.31706,1.31729,1.31673,1.31727,188.17,True
'2018-06-15T15:07:00',1.31718,1.31751,1.31716,1.31749,199.57,1.31728,1.31765,1.31726,1.31761,193.21,False
'2018-06-15T15:08:00',1.31749,1.31749,1.31693,1.31728,261.38,1.31761,1.31761,1.31704,1.31735,230.77,False
'2018-06-15T15:09:00',1.31729,1.31734,1.31715,1.31725,148.32,1.31735,1.3174,1.31722,1.3173,149.08,False
'2018-06-15T15:10:00',1.31725,1.31733,1.31697,1.31733,219.05,1.31732,1.31738,1.31705,1.31738,193.58,True
'2018-06-15T15:11:00',1.3173,1.31733,1.3169,1.31692,192.97,1.31738,1.31741,1.317,1.317,159.19,False
'2018-06-15T15:12:00',1.31692,1.31694,1.3166,1.31676,162.72,1.317,1.317,1.31667,1.31686,138.43,False
'2018-06-15T15:13:00',1.31677,1.31677,1.31651,1.31651,107.11,1.31684,1.31684,1.31661,1.31661,76.68,False
'2018-06-15T15:14:00',1.31649,1.31654,1.31616,1.31617,197.87,1.31658,1.31661,1.31629,1.31633,145.34,False
'2018-06-15T15:15:00',1.31618,1.31623,1.31596,1.316,266.69,1.31636,1.31639,1.31606,1.3161,181.25,False
'2018-06-15T15:16:00',1.316,1.31619,1.31599,1.31601,159.27,1.3161,1.31628,1.31608,1.3161,125.63,False
'2018-06-15T15:17:00',1.31603,1.31607,1.31592,1.31606,170.2,1.31611,1.31617,1.31603,1.31616,125.73,False
'2018-06-15T15:18:00',1.31605,1.31605,1.31567,1.31571,200.11,1.31616,1.31616,1.31574,1.31581,157.15,False
'2018-06-15T15:19:00',1.31571,1.31571,1.31521,1.31522,254.55,1.31582,1.31582,1.3153,1.3153,205.2,False
'2018-06-15T15:20:00',1.31522,1.31566,1.31516,1.31563,323.15,1.31532,1.31578,1.31525,1.31575,273.89,False
'2018-06-15T15:21:00',1.31562,1.31565,1.31547,1.31552,138.74,1.31575,1.31578,1.31555,1.31562,90.04,False
'2018-06-15T15:22:00',1.31553,1.31563,1.31535,1.31537,142.98,1.31563,1.31572,1.31544,1.31544,129.92,False
'2018-06-15T15:23:00',1.31535,1.3155,1.31524,1.31548,118.75,1.31545,1.3156,1.31535,1.31559,149.18,True
'2018-06-15T15:24:00',1.31551,1.31601,1.31551,1.31594,218.79,1.31561,1.31613,1.31561,1.31607,233.21,True
'2018-06-15T15:25:00',1.31596,1.31604,1.31567,1.31567,222.0,1.31608,1.31614,1.31575,1.31575,203.38,False
'2018-06-15T15:26:00',1.31567,1.31594,1.31558,1.3159,185.92,1.31577,1.31604,1.31569,1.31601,164.94,True
'2018-06-15T15:27:00',1.31593,1.31626,1.31578,1.31593,164.06,1.31602,1.31635,1.31588,1.31602,205.08,False
'2018-06-15T15:28:00',1.31592,1.31592,1.31536,1.3154,171.27,1.31601,1.31601,1.31545,1.31548,160.77,False
'2018-06-15T15:29:00',1.3154,1.31563,1.31517,1.31521,174.41,1.31551,1.31572,1.31525,1.31527,160.55,False
'2018-06-15T15:30:00',1.31523,1.31552,1.31523,1.31529,206.0,1.3153,1.31561,1.3153,1.31538,241.59,True
'2018-06-15T15:31:00',1.31531,1.31561,1.31525,1.31556,169.39,1.31539,1.3157,1.31534,1.31565,186.66,True
'2018-06-15T15:32:00',1.31559,1.31609,1.31559,1.31604,170.48,1.31569,1.31618,1.31569,1.31613,213.5,True
'2018-06-15T15:33:00',1.31612,1.31613,1.3158,1.31583,162.89,1.31616,1.31622,1.3159,1.31593,169.64,True
'2018-06-15T15:34:00',1.31586,1.31618,1.31579,1.31614,144.21,1.31594,1.31626,1.31588,1.31623,219.36,True
'2018-06-15T15:35:00',1.31617,1.31642,1.31609,1.31638,166.29,1.31627,1.31653,1.31614,1.31646,209.93,True
'2018-06-15T15:36:00',1.31637,1.31665,1.31631,1.31639,192.03,1.31646,1.31675,1.31641,1.31649,227.11,True
'2018-06-15T15:37:00',1.31642,1.31675,1.31637,1.31665,247.22,1.3165,1.31684,1.31647,1.31673,241.71,True
'2018-06-15T15:38:00',1.31667,1.317,1.31656,1.31698,233.95,1.31673,1.31711,1.31666,1.3171,213.04,False
'2018-06-15T15:39:00',1.31696,1.31696,1.31669,1.31674,141.92,1.31705,1.31705,1.31676,1.31682,144.75,False
'2018-06-15T15:40:00',1.31673,1.31689,1.3167,1.31687,171.02,1.31682,1.31696,1.31678,1.31695,133.44,True
'2018-06-15T15:41:00',1.31687,1.31717,1.31685,1.31717,184.97,1.31695,1.31726,1.31692,1.31723,168.35,False
'2018-06-15T15:42:00',1.31712,1.31712,1.3165,1.31662,219.68,1.31722,1.31722,1.31655,1.31669,165.6,False
'2018-06-15T15:43:00',1.31663,1.31667,1.31647,1.31652,144.14,1.31671,1.31675,1.31656,1.31656,137.42,True
'2018-06-15T15:44:00',1.31651,1.3168,1.31647,1.31672,142.8,1.31656,1.31689,1.31653,1.31683,144.34,True
'2018-06-15T15:45:00',1.31675,1.3169,1.31666,1.31682,156.22,1.31685,1.31699,1.31674,1.3169,183.06,True
'2018-06-15T15:46:00',1.31681,1.31696,1.31671,1.31684,126.02,1.3169,1.31704,1.3168,1.31692,132.56,True
'2018-06-15T15:47:00',1.31684,1.3171,1.31676,1.31698,157.02,1.31694,1.31719,1.31686,1.31708,161.02,True
'2018-06-15T15:48:00',1.31699,1.31712,1.31684,1.31684,134.98,1.31709,1.31718,1.31691,1.31692,150.15,False
'2018-06-15T15:49:00',1.31681,1.3169,1.31655,1.31659,141.17,1.31689,1.31699,1.31664,1.3167,171.51,False
'2018-06-15T15:50:00',1.3166,1.31672,1.31652,1.31671,163.34,1.3167,1.3168,1.31658,1.31678,174.41,False
'2018-06-15T15:51:00',1.31669,1.3167,1.31646,1.31658,189.6,1.31678,1.31678,1.31652,1.31666,168.67,True
'2018-06-15T15:52:00',1.31657,1.31691,1.31648,1.31684,116.71,1.31666,1.31699,1.31655,1.31691,155.56,True
'2018-06-15T15:53:00',1.31683,1.31693,1.3168,1.31681,107.85,1.31691,1.31701,1.31687,1.31689,108.75,False
'2018-06-15T15:54:00',1.31682,1.31682,1.31638,1.31642,197.75,1.31689,1.31689,1.31645,1.3165,299.02,False
'2018-06-15T15:55:00',1.31644,1.31673,1.31639,1.31659,193.57,1.31651,1.31681,1.31644,1.31668,268.45,False
'2018-06-15T15:56:00',1.31661,1.31663,1.31638,1.31643,118.7,1.31667,1.3167,1.31647,1.31649,102.83,False
'2018-06-15T15:57:00',1.31642,1.3165,1.31626,1.31634,131.96,1.3165,1.31659,1.31631,1.31638,118.46,False
'2018-06-15T15:58:00',1.31634,1.31647,1.31618,1.31631,129.97,1.3164,1.31653,1.31625,1.31636,134.94,True
'2018-06-15T15:59:00',1.31629,1.31682,1.31629,1.31679,135.02,1.31636,1.31694,1.31636,1.31691,170.9,True
'2018-06-15T16:00:00',1.31683,1.31698,1.31658,1.31668,221.32,1.31687,1.31707,1.31668,1.31675,219.83,True
'2018-06-15T16:01:00',1.31671,1.31701,1.31664,1.31701,176.68,1.31675,1.3171,1.31674,1.31709,162.25,True
'2018-06-15T16:02:00',1.31697,1.31704,1.31681,1.31682,134.52,1.31703,1.31713,1.31686,1.31688,136.71,False
'2018-06-15T16:03:00',1.31682,1.31683,1.31656,1.31658,183.97,1.31691,1.31693,1.31663,1.31667,141.24,False
'2018-06-15T16:04:00',1.31658,1.31674,1.31639,1.31639,148.63,1.31667,1.31678,1.31646,1.31646,143.74,False
'2018-06-15T16:05:00',1.31649,1.31664,1.31636,1.31654,114.52,1.31655,1.31668,1.31644,1.31662,129.24,False
'2018-06-15T16:06:00',1.31649,1.31654,1.31637,1.31645,149.02,1.31658,1.31663,1.31645,1.31652,134.85,True
'2018-06-15T16:07:00',1.31645,1.31677,1.31644,1.31675,135.55,1.31654,1.31685,1.31652,1.31683,122.54,True
'2018-06-15T16:08:00',1.31678,1.31688,1.31654,1.31682,183.77,1.31683,1.31695,1.31663,1.3169,155.84,True
'2018-06-15T16:09:00',1.31682,1.31713,1.31682,1.31699,147.24,1.31691,1.31721,1.31688,1.31708,124.33,True
'2018-06-15T16:10:00',1.317,1.31724,1.31689,1.3172,140.29,1.31709,1.31731,1.31697,1.31727,101.52,True
'2018-06-15T16:11:00',1.3172,1.31767,1.3172,1.31766,194.42,1.31728,1.31775,1.31728,1.31775,187.33,True
'2018-06-15T16:12:00',1.31768,1.31779,1.31745,1.31745,157.61,1.31774,1.31784,1.31753,1.31753,142.73,False
'2018-06-15T16:13:00',1.31749,1.31762,1.31735,1.31743,211.58,1.31755,1.31769,1.31744,1.31749,163.67,True
'2018-06-15T16:14:00',1.31746,1.31777,1.31743,1.31776,122.77,1.31753,1.31784,1.31751,1.31784,223.79,True
'2018-06-15T16:15:00',1.31777,1.31796,1.31764,1.31768,130.69,1.31784,1.31803,1.31773,1.31774,173.43,False
'2018-06-15T16:16:00',1.31768,1.31777,1.31756,1.31768,81.02,1.31776,1.31783,1.31762,1.31776,72.61,True
'2018-06-15T16:17:00',1.31769,1.31778,1.31752,1.31778,110.85,1.31776,1.31784,1.31758,1.31784,107.95,True
'2018-06-15T16:18:00',1.31779,1.31793,1.31779,1.31784,68.49,1.31784,1.31801,1.31783,1.31792,85.13,False
'2018-06-15T16:19:00',1.31784,1.31789,1.31774,1.31775,84.69,1.31791,1.31799,1.31778,1.31783,76.17,False
'2018-06-15T16:20:00',1.31775,1.31775,1.31758,1.3176,119.75,1.31784,1.31784,1.31766,1.31768,150.49,False
'2018-06-15T16:21:00',1.31761,1.31761,1.31748,1.31759,182.31,1.31769,1.3177,1.31753,1.31769,137.34,True
'2018-06-15T16:22:00',1.3176,1.31775,1.31749,1.31775,57.47,1.31768,1.3178,1.31757,1.3178,63.69,True
'2018-06-15T16:23:00',1.31776,1.31784,1.31764,1.31781,100.52,1.3178,1.31788,1.3177,1.31785,107.03,False
'2018-06-15T16:24:00',1.31773,1.31773,1.31761,1.3177,59.55,1.31779,1.31779,1.31768,1.31777,59.79,True
'2018-06-15T16:25:00',1.31771,1.31784,1.31769,1.31784,41.98,1.31777,1.31792,1.31776,1.31792,29.8,True
'2018-06-15T16:26:00',1.31785,1.31798,1.31769,1.31769,74.05,1.31791,1.31804,1.31779,1.31779,75.31,False
'2018-06-15T16:27:00',1.31771,1.31778,1.31761,1.31768,50.65,1.31779,1.31786,1.31768,1.31778,56.94,True
'2018-06-15T16:28:00',1.3177,1.31785,1.31768,1.31775,78.48,1.31778,1.31793,1.31778,1.31783,74.63,True
'2018-06-15T16:29:00',1.31777,1.31786,1.31777,1.31785,58.18,1.31783,1.31795,1.31783,1.31795,89.42,True
'2018-06-15T16:30:00',1.31787,1.31824,1.31783,1.31814,115.38,1.31795,1.31832,1.31791,1.31822,120.29,True
'2018-06-15T16:31:00',1.31812,1.31829,1.31802,1.31829,133.15,1.31822,1.31837,1.3181,1.31837,104.04,True
'2018-06-15T16:32:00',1.3183,1.31876,1.3183,1.31866,191.07,1.31838,1.31883,1.31838,1.31874,203.65,True
'2018-06-15T16:33:00',1.31866,1.3189,1.31866,1.31887,170.53,1.31873,1.31895,1.31873,1.31895,200.25,True
'2018-06-15T16:34:00',1.31886,1.31918,1.3187,1.31898,241.11,1.31894,1.31926,1.31879,1.31906,222.67,True
'2018-06-15T16:35:00',1.319,1.31935,1.319,1.31934,153.87,1.31907,1.31943,1.31907,1.3194,162.32,True
'2018-06-15T16:36:00',1.31934,1.31945,1.3191,1.3191,161.34,1.31941,1.31953,1.31917,1.3192,145.25,False
'2018-06-15T16:37:00',1.31911,1.3193,1.31905,1.31922,228.04,1.3192,1.31939,1.31914,1.31928,206.14,True
'2018-06-15T16:38:00',1.31922,1.31936,1.31922,1.31931,131.83,1.3193,1.31942,1.31928,1.3194,157.61,False
'2018-06-15T16:39:00',1.31931,1.31931,1.3189,1.3189,196.65,1.31939,1.31939,1.31896,1.31898,199.78,False
'2018-06-15T16:40:00',1.31889,1.3189,1.31861,1.31871,185.21,1.31897,1.31897,1.31871,1.31878,149.87,True
'2018-06-15T16:41:00',1.31871,1.31918,1.31868,1.31914,217.81,1.31879,1.31928,1.31876,1.31924,182.84,True
'2018-06-15T16:42:00',1.31914,1.31955,1.31896,1.31941,233.0,1.31922,1.31963,1.31905,1.3195,217.53,False
'2018-06-15T16:43:00',1.31943,1.31953,1.31908,1.31929,176.89,1.3195,1.31959,1.31915,1.31935,155.31,True
'2018-06-15T16:44:00',1.3193,1.31972,1.31929,1.31966,174.1,1.31935,1.31982,1.31935,1.31975,155.3,False
'2018-06-15T16:45:00',1.31966,1.31968,1.31936,1.31941,148.91,1.31974,1.31977,1.31944,1.31949,126.28,True
'2018-06-15T16:46:00',1.31943,1.31972,1.31935,1.31971,85.17,1.31949,1.31977,1.31943,1.31977,105.12,True
'2018-06-15T16:47:00',1.31971,1.31984,1.31949,1.31958,118.1,1.31975,1.31988,1.31957,1.31966,128.65,False
'2018-06-15T16:48:00',1.3196,1.31963,1.31921,1.31932,167.26,1.31966,1.31971,1.31929,1.31941,172.46,True
'2018-06-15T16:49:00',1.31932,1.31981,1.31932,1.31978,125.16,1.31942,1.3199,1.31942,1.31986,171.3,True
'2018-06-15T16:50:00',1.31978,1.31988,1.31964,1.31968,204.64,1.31985,1.31995,1.31972,1.31978,199.07,False
'2018-06-15T16:51:00',1.31968,1.3198,1.31957,1.31961,90.3,1.31976,1.31987,1.31963,1.31969,105.23,False
'2018-06-15T16:52:00',1.3196,1.3196,1.31931,1.31938,126.17,1.31968,1.3197,1.3194,1.31948,150.39,False
'2018-06-15T16:53:00',1.31942,1.31945,1.3191,1.31933,175.05,1.3195,1.31953,1.31918,1.31939,157.39,True
'2018-06-15T16:54:00',1.31934,1.3196,1.31925,1.31959,149.18,1.31941,1.31969,1.31934,1.31969,179.61,True
'2018-06-15T16:55:00',1.31959,1.31974,1.31939,1.31941,172.69,1.31967,1.3198,1.31946,1.31948,154.34,False
'2018-06-15T16:56:00',1.31941,1.31947,1.31918,1.31929,154.35,1.31949,1.31954,1.31925,1.31936,142.75,False
'2018-06-15T16:57:00',1.31932,1.31936,1.31895,1.31929,201.33,1.31936,1.31943,1.31901,1.31938,219.1,True
'2018-06-15T16:58:00',1.31929,1.31953,1.31899,1.31899,206.29,1.31938,1.31961,1.31906,1.31908,238.76,False
'2018-06-15T16:59:00',1.319,1.31935,1.31898,1.3193,164.21,1.31907,1.31941,1.31907,1.31935,166.19,True
'2018-06-15T17:00:00',1.3193,1.31961,1.31914,1.31961,170.96,1.31937,1.31968,1.3192,1.31967,221.39,True
'2018-06-15T17:01:00',1.31961,1.31963,1.31925,1.3193,201.51,1.31969,1.3197,1.31932,1.31934,222.54,False
'2018-06-15T17:02:00',1.31926,1.31944,1.31924,1.31939,219.52,1.31933,1.31952,1.3193,1.31945,217.92,False
'2018-06-15T17:03:00',1.31939,1.31943,1.31919,1.31923,139.42,1.31948,1.31951,1.31927,1.31929,160.67,True
'2018-06-15T17:04:00',1.31924,1.31983,1.3192,1.31983,156.21,1.31929,1.31989,1.31928,1.31989,189.59,True
'2018-06-15T17:05:00',1.31984,1.31986,1.31959,1.31961,118.44,1.3199,1.31994,1.31964,1.31966,180.02,False
'2018-06-15T17:06:00',1.3196,1.31963,1.31933,1.31951,120.02,1.31966,1.31968,1.31941,1.31958,126.23,True
'2018-06-15T17:07:00',1.31951,1.31969,1.31937,1.31965,138.39,1.31959,1.31977,1.31944,1.31971,166.16,True
'2018-06-15T17:08:00',1.31968,1.31971,1.31951,1.31952,143.88,1.31976,1.31978,1.3196,1.3196,142.0,False
'2018-06-15T17:09:00',1.3196,1.31971,1.31948,1.3195,117.9,1.31964,1.31978,1.31956,1.31959,129.7,True
'2018-06-15T17:10:00',1.31951,1.31995,1.31951,1.31995,120.1,1.3196,1.32001,1.31959,1.32,128.57,True
'2018-06-15T17:11:00',1.31995,1.31996,1.3196,1.3197,155.7,1.32002,1.32002,1.31967,1.31978,175.52,True
'2018-06-15T17:12:00',1.31969,1.3201,1.31962,1.32,288.25,1.31977,1.32014,1.3197,1.32009,132.06,False
'2018-06-15T17:13:00',1.32002,1.32008,1.31979,1.31984,136.41,1.32011,1.32016,1.31988,1.3199,101.48,False
'2018-06-15T17:14:00',1.31983,1.31998,1.31983,1.31989,91.12,1.31991,1.32004,1.31991,1.31996,83.29,False
'2018-06-15T17:15:00',1.3199,1.31997,1.31983,1.31994,143.35,1.31996,1.32004,1.31989,1.32,129.18,True
'2018-06-15T17:16:00',1.31992,1.32,1.31962,1.31962,151.32,1.32,1.32005,1.3197,1.3197,112.17,False
'2018-06-15T17:17:00',1.31964,1.31964,1.31939,1.31946,87.01,1.31971,1.31971,1.31944,1.31953,88.86,False
'2018-06-15T17:18:00',1.31946,1.31948,1.31927,1.31933,124.92,1.31955,1.31956,1.31933,1.31939,124.67,True
'2018-06-15T17:19:00',1.31933,1.31967,1.31933,1.31964,75.81,1.31941,1.31974,1.31941,1.31972,84.55,True
'2018-06-15T17:20:00',1.31965,1.3197,1.31943,1.31951,94.01,1.31972,1.31975,1.3195,1.31958,108.07,False
'2018-06-15T17:21:00',1.3195,1.31952,1.31913,1.31919,138.75,1.31957,1.3196,1.3192,1.31926,132.52,True
'2018-06-15T17:22:00',1.31919,1.3196,1.31919,1.31942,136.47,1.31927,1.31966,1.31927,1.31948,179.54,True
'2018-06-15T17:23:00',1.3194,1.31963,1.3194,1.31953,118.07,1.31949,1.3197,1.31948,1.31962,151.54,False
'2018-06-15T17:24:00',1.31953,1.31955,1.31927,1.31928,111.82,1.31961,1.31962,1.31934,1.31934,117.51,False
'2018-06-15T17:25:00',1.31931,1.31931,1.31899,1.31904,147.4,1.31938,1.31938,1.31905,1.31908,139.66,True
'2018-06-15T17:26:00',1.31902,1.31936,1.31892,1.31936,97.72,1.31908,1.31945,1.31899,1.31944,128.31,True
'2018-06-15T17:27:00',1.31936,1.31972,1.31935,1.31972,113.13,1.31943,1.31979,1.3194,1.31979,119.33,True
'2018-06-15T17:28:00',1.31971,1.31973,1.31961,1.31961,78.18,1.31979,1.3198,1.3197,1.3197,99.08,False
'2018-06-15T17:29:00',1.31961,1.31966,1.3195,1.31966,117.16,1.31969,1.31976,1.31955,1.31975,96.32,True
'2018-06-15T17:30:00',1.31971,1.31978,1.31959,1.3196,105.17,1.3198,1.31986,1.31966,1.31969,67.89,False
'2018-06-15T17:31:00',1.31966,1.31977,1.31959,1.3197,79.18,1.31971,1.31984,1.31966,1.31978,66.21,True
'2018-06-15T17:32:00',1.31971,1.31987,1.31968,1.31974,112.22,1.31979,1.31995,1.31976,1.31981,96.21,False
'2018-06-15T17:33:00',1.31977,1.31987,1.31969,1.31977,124.94,1.31985,1.31994,1.31977,1.31986,106.92,False
'2018-06-15T17:34:00',1.31977,1.31979,1.31944,1.31948,86.24,1.31986,1.31986,1.31952,1.31956,79.74,False
'2018-06-15T17:35:00',1.31951,1.31954,1.31939,1.31952,129.24,1.31957,1.31961,1.31946,1.31956,132.46,False
'2018-06-15T17:36:00',1.31951,1.31951,1.31871,1.31878,191.07,1.31956,1.31956,1.31879,1.31884,161.01,False
'2018-06-15T17:37:00',1.31877,1.31882,1.31853,1.31882,139.16,1.31884,1.3189,1.31861,1.31889,133.05,True
'2018-06-15T17:38:00',1.31884,1.31909,1.31842,1.31842,167.62,1.31891,1.31915,1.31851,1.31851,125.92,False
'2018-06-15T17:39:00',1.31845,1.31845,1.318,1.318,130.79,1.31852,1.31852,1.31807,1.31808,118.38,True
'2018-06-15T17:40:00',1.31799,1.31854,1.31799,1.31838,166.47,1.31807,1.31862,1.31807,1.31845,148.88,False
'2018-06-15T17:41:00',1.31835,1.31839,1.31814,1.31818,104.52,1.31842,1.31844,1.31821,1.31826,121.88,True
'2018-06-15T17:42:00',1.31818,1.31845,1.31796,1.31798,118.92,1.31826,1.31852,1.31803,1.31805,199.92,False
'2018-06-15T17:43:00',1.31798,1.31798,1.31739,1.31759,174.55,1.31803,1.31806,1.31747,1.31767,224.25,False
'2018-06-15T17:44:00',1.31757,1.31758,1.31686,1.31704,204.64,1.31765,1.31766,1.31695,1.31712,211.2,False
'2018-06-15T17:45:00',1.31704,1.31713,1.31694,1.31708,208.66,1.31711,1.31721,1.31703,1.31715,206.42,False
'2018-06-15T17:46:00',1.31707,1.31708,1.31677,1.31685,142.35,1.31715,1.31717,1.31687,1.31691,139.86,True
'2018-06-15T17:47:00',1.31684,1.31714,1.31682,1.31712,102.59,1.31691,1.31719,1.31691,1.31717,115.71,False
'2018-06-15T17:48:00',1.31712,1.31714,1.31677,1.31694,131.77,1.31718,1.31718,1.31685,1.31702,153.19,False
'2018-06-15T17:49:00',1.31695,1.317,1.3166,1.31677,132.45,1.31704,1.31707,1.31668,1.31685,105.23,True
'2018-06-15T17:50:00',1.31678,1.31708,1.31676,1.31686,153.25,1.31683,1.31716,1.31681,1.31693,107.31,False
'2018-06-15T17:51:00',1.31686,1.31694,1.31676,1.31693,162.73,1.31691,1.31702,1.31683,1.317,162.3,False
'2018-06-15T17:52:00',1.31693,1.31693,1.31671,1.31684,112.68,1.31699,1.31699,1.31679,1.3169,106.02,False
'2018-06-15T17:53:00',1.31685,1.31692,1.31671,1.31692,121.19,1.31692,1.31697,1.3168,1.31697,109.95,False
'2018-06-15T17:54:00',1.31692,1.31692,1.31671,1.31672,137.39,1.31696,1.31697,1.31678,1.31679,90.7,False
'2018-06-15T17:55:00',1.31671,1.31679,1.31668,1.31668,115.85,1.31679,1.31685,1.31676,1.31676,84.55,False
'2018-06-15T17:56:00',1.31668,1.31676,1.31644,1.31644,133.9,1.31676,1.31686,1.31649,1.31651,106.43,False
'2018-06-15T17:57:00',1.31645,1.31673,1.31644,1.31672,154.03,1.31653,1.31682,1.31651,1.3168,183.07,True
'2018-06-15T17:58:00',1.31671,1.3168,1.31658,1.31658,124.49,1.3168,1.31689,1.31665,1.31666,159.64,True
'2018-06-15T17:59:00',1.31658,1.31686,1.31656,1.31686,145.22,1.31665,1.31696,1.31664,1.31696,163.64,True
'2018-06-15T18:00:00',1.31686,1.31695,1.31674,1.31689,111.96,1.31695,1.31704,1.31683,1.31696,144.44,False
'2018-06-15T18:01:00',1.31687,1.31688,1.3164,1.31642,112.54,1.31697,1.31697,1.31649,1.31651,97.78,False
'2018-06-15T18:02:00',1.31647,1.31673,1.31642,1.31647,104.85,1.31653,1.31679,1.31652,1.31654,128.02,True
'2018-06-15T18:03:00',1.3165,1.31679,1.31648,1.31679,83.84,1.31658,1.31687,1.31657,1.31687,112.48,True
'2018-06-15T18:04:00',1.31681,1.31695,1.31676,1.31691,67.19,1.3169,1.31704,1.31684,1.317,83.13,True
'2018-06-15T18:05:00',1.31694,1.31721,1.31689,1.31716,117.01,1.31701,1.31728,1.31695,1.31724,155.89,True
'2018-06-15T18:06:00',1.31715,1.31742,1.31715,1.31742,129.19,1.31724,1.3175,1.31724,1.3175,184.8,True
'2018-06-15T18:07:00',1.31743,1.31764,1.31743,1.31756,98.91,1.31751,1.31772,1.31751,1.31764,107.81,True
'2018-06-15T18:08:00',1.31756,1.31839,1.31747,1.31761,272.45,1.3176,1.31849,1.31756,1.31771,210.04,False
'2018-06-15T18:09:00',1.31766,1.31791,1.31766,1.31775,168.41,1.31776,1.31801,1.31776,1.31784,151.05,False
'2018-06-15T18:10:00',1.31776,1.31786,1.31761,1.31764,138.09,1.31786,1.31795,1.31771,1.31772,93.92,True
'2018-06-15T18:11:00',1.31764,1.31797,1.31762,1.31795,127.92,1.31771,1.31803,1.31768,1.318,101.55,True
'2018-06-15T18:12:00',1.31796,1.31814,1.31795,1.318,79.22,1.318,1.31821,1.31799,1.31808,87.13,True
'2018-06-15T18:13:00',1.31791,1.3182,1.31773,1.31818,100.38,1.31798,1.3183,1.31782,1.31827,110.73,True
'2018-06-15T18:14:00',1.31816,1.31841,1.31816,1.31838,78.63,1.31827,1.31851,1.31826,1.31846,104.3,True
'2018-06-15T18:15:00',1.31837,1.31855,1.31819,1.31827,187.31,1.31845,1.31866,1.31828,1.31835,180.63,False
'2018-06-15T18:16:00',1.31826,1.31851,1.31823,1.31837,103.31,1.31834,1.3186,1.31834,1.31846,103.87,False
'2018-06-15T18:17:00',1.31837,1.31837,1.31804,1.31833,157.0,1.31846,1.31846,1.31814,1.31841,122.12,True
'2018-06-15T18:18:00',1.31833,1.31859,1.31832,1.3185,159.13,1.31842,1.31866,1.31842,1.31859,102.14,False
'2018-06-15T18:19:00',1.31851,1.31853,1.31845,1.31852,92.03,1.31857,1.31861,1.31854,1.3186,81.96,True
'2018-06-15T18:20:00',1.31853,1.3186,1.31824,1.31831,119.25,1.3186,1.31868,1.31834,1.3184,96.72,True
'2018-06-15T18:21:00',1.31832,1.31879,1.31832,1.31837,143.69,1.31841,1.31889,1.31841,1.31845,113.28,False
'2018-06-15T18:22:00',1.31835,1.31847,1.31834,1.31846,83.13,1.31845,1.31855,1.31843,1.31855,75.31,True
'2018-06-15T18:23:00',1.31846,1.31855,1.31845,1.31855,40.7,1.31855,1.31863,1.31854,1.31863,44.0,True
'2018-06-15T18:24:00',1.31855,1.31857,1.31834,1.31845,113.15,1.31863,1.31865,1.3184,1.31855,88.53,True
'2018-06-15T18:25:00',1.31845,1.31871,1.31836,1.31865,91.45,1.31854,1.31879,1.31845,1.31873,52.44,True
'2018-06-15T18:26:00',1.31862,1.31873,1.31859,1.31864,156.14,1.31872,1.31882,1.31867,1.31873,102.93,True
'2018-06-15T18:27:00',1.31863,1.31874,1.31857,1.31859,82.09,1.31871,1.31882,1.31865,1.31868,52.88,False
'2018-06-15T18:28:00',1.31856,1.31865,1.31853,1.31865,49.37,1.31863,1.31873,1.31863,1.31873,34.09,False
'2018-06-15T18:29:00',1.31865,1.31865,1.31858,1.31864,51.91,1.31873,1.31873,1.31866,1.31873,45.1,True
'2018-06-15T18:30:00',1.31864,1.3188,1.31864,1.3187,86.9,1.31873,1.31888,1.31872,1.31881,69.86,True
'2018-06-15T18:31:00',1.31869,1.31885,1.31865,1.31879,112.41,1.31877,1.31893,1.31874,1.31889,104.74,True
'2018-06-15T18:32:00',1.31879,1.31907,1.31878,1.31881,117.73,1.3189,1.31913,1.31889,1.3189,113.41,False
'2018-06-15T18:33:00',1.31882,1.31882,1.3187,1.31872,86.76,1.3189,1.3189,1.31877,1.31881,66.77,True
'2018-06-15T18:34:00',1.31873,1.3189,1.31869,1.31883,43.07,1.31882,1.31897,1.31875,1.31892,46.44,False
'2018-06-15T18:35:00',1.31883,1.31884,1.31852,1.31853,109.06,1.31889,1.31891,1.31861,1.31863,87.09,False
'2018-06-15T18:36:00',1.31853,1.31855,1.31829,1.31829,143.2,1.31861,1.31863,1.31838,1.31838,87.27,False
'2018-06-15T18:37:00',1.31828,1.31839,1.3182,1.3182,78.88,1.31838,1.31849,1.31827,1.3183,72.77,False
'2018-06-15T18:38:00',1.3182,1.3182,1.31808,1.31811,111.09,1.31829,1.3183,1.31815,1.31822,105.79,True
'2018-06-15T18:39:00',1.31813,1.31823,1.31799,1.31802,191.05,1.31822,1.31832,1.31809,1.3181,122.83,False
'2018-06-15T18:40:00',1.31801,1.31816,1.31791,1.31807,121.65,1.31809,1.31826,1.31802,1.31816,105.17,True
'2018-06-15T18:41:00',1.31806,1.31829,1.31802,1.3182,87.87,1.31815,1.31839,1.31812,1.31831,98.81,False
'2018-06-15T18:42:00',1.31822,1.31825,1.31807,1.31809,94.62,1.31829,1.31834,1.31816,1.3182,76.55,False
'2018-06-15T18:43:00',1.31809,1.31823,1.31809,1.31821,108.28,1.31818,1.31831,1.31817,1.31828,98.46,True
'2018-06-15T18:44:00',1.3182,1.31829,1.3182,1.31825,71.8,1.31829,1.31838,1.31829,1.31834,81.85,True
'2018-06-15T18:45:00',1.31825,1.31853,1.31825,1.31831,108.84,1.31833,1.31862,1.31833,1.31841,90.53,False
'2018-06-15T18:46:00',1.31831,1.31847,1.3183,1.31845,101.39,1.31839,1.31855,1.31838,1.31854,68.94,True
'2018-06-15T18:47:00',1.31845,1.3185,1.31833,1.31834,100.8,1.31852,1.31858,1.31842,1.31842,99.62,False
'2018-06-15T18:48:00',1.31833,1.31833,1.31797,1.31805,115.51,1.31841,1.31841,1.31805,1.31813,83.01,False
'2018-06-15T18:49:00',1.31806,1.31817,1.31805,1.31815,119.67,1.31815,1.31826,1.31814,1.31824,76.15,True
'2018-06-15T18:50:00',1.31815,1.31826,1.31811,1.31826,114.92,1.31822,1.31837,1.3182,1.31834,80.01,True
'2018-06-15T18:51:00',1.31825,1.31833,1.31811,1.31815,135.2,1.31834,1.31841,1.31816,1.31823,103.48,False
'2018-06-15T18:52:00',1.31817,1.31824,1.31756,1.31764,155.75,1.31823,1.3183,1.31766,1.31773,98.96,False
'2018-06-15T18:53:00',1.31764,1.31795,1.31764,1.31789,78.25,1.31774,1.31806,1.31774,1.31799,72.11,False
'2018-06-15T18:54:00',1.31789,1.31789,1.31775,1.3178,51.16,1.31799,1.31799,1.31782,1.31791,37.23,False
'2018-06-15T18:55:00',1.31781,1.31783,1.31764,1.31764,69.64,1.31791,1.31791,1.31773,1.31775,58.0,False
'2018-06-15T18:56:00',1.31764,1.3178,1.31761,1.31774,49.43,1.31772,1.31789,1.3177,1.31781,50.16,True
'2018-06-15T18:57:00',1.31775,1.31805,1.31775,1.31804,111.49,1.31783,1.31813,1.31783,1.31813,131.84,True
'2018-06-15T18:58:00',1.31809,1.31819,1.31802,1.31811,80.79,1.31816,1.31829,1.3181,1.31817,90.77,True
'2018-06-15T18:59:00',1.31811,1.3183,1.31811,1.31826,73.83,1.31819,1.31836,1.31818,1.31835,68.25,True
'2018-06-15T19:00:00',1.31826,1.31843,1.31819,1.31841,167.52,1.31832,1.31852,1.31829,1.31851,128.31,True
'2018-06-15T19:01:00',1.31842,1.31846,1.31838,1.31846,111.28,1.31851,1.31855,1.31845,1.31855,105.13,True
'2018-06-15T19:02:00',1.31846,1.31853,1.3181,1.31827,104.68,1.31855,1.31863,1.3182,1.31836,96.62,False
'2018-06-15T19:03:00',1.31827,1.3184,1.31827,1.31839,46.96,1.31838,1.31849,1.31837,1.31849,51.05,True
'2018-06-15T19:04:00',1.31839,1.31857,1.31839,1.31852,84.51,1.31849,1.31863,1.31848,1.31862,106.66,False
'2018-06-15T19:05:00',1.31854,1.31855,1.31836,1.31843,60.91,1.31862,1.31863,1.31845,1.31852,53.93,False
'2018-06-15T19:06:00',1.31843,1.31853,1.3184,1.31852,82.73,1.31852,1.31862,1.31849,1.31861,101.94,True
'2018-06-15T19:07:00',1.31852,1.31858,1.31846,1.31855,54.59,1.31862,1.31865,1.31853,1.31863,91.74,True
'2018-06-15T19:08:00',1.31855,1.31862,1.31852,1.31855,49.86,1.31861,1.31871,1.31861,1.31863,52.59,False
'2018-06-15T19:09:00',1.31856,1.31859,1.31846,1.3185,61.13,1.31861,1.31867,1.31854,1.31859,60.89,False
'2018-06-15T19:10:00',1.31852,1.31856,1.31847,1.31848,93.19,1.31858,1.31865,1.31854,1.31856,111.0,True
'2018-06-15T19:11:00',1.31844,1.31858,1.31844,1.31853,69.38,1.31852,1.31864,1.31852,1.31862,55.97,True
'2018-06-15T19:12:00',1.31852,1.31859,1.3185,1.31858,51.4,1.31862,1.31867,1.3186,1.31867,37.27,True
'2018-06-15T19:13:00',1.31858,1.3187,1.31856,1.3187,70.92,1.31866,1.3188,1.31863,1.3188,63.58,True
'2018-06-15T19:14:00',1.31872,1.3189,1.31867,1.3189,96.09,1.3188,1.31898,1.31875,1.31898,76.24,False
'2018-06-15T19:15:00',1.31889,1.31889,1.31876,1.31882,125.04,1.31897,1.31897,1.31884,1.3189,85.65,True
'2018-06-15T19:16:00',1.31881,1.31912,1.31881,1.31908,59.35,1.3189,1.3192,1.3189,1.31916,48.93,False
'2018-06-15T19:17:00',1.31908,1.31908,1.31896,1.31908,67.29,1.31916,1.31917,1.31905,1.31917,57.53,True
'2018-06-15T19:18:00',1.31908,1.31921,1.31907,1.31916,73.67,1.31917,1.31929,1.31915,1.31925,71.26,False
'2018-06-15T19:19:00',1.31919,1.31919,1.3191,1.31913,48.19,1.31925,1.31927,1.31917,1.31923,47.84,True
'2018-06-15T19:20:00',1.31912,1.31922,1.31909,1.31921,103.62,1.31921,1.31931,1.31918,1.3193,86.7,True
'2018-06-15T19:21:00',1.31921,1.31928,1.31908,1.31908,63.0,1.31929,1.31935,1.31914,1.31915,55.8,True
'2018-06-15T19:22:00',1.31916,1.31933,1.31915,1.31929,77.91,1.31921,1.3194,1.31921,1.31939,55.06,True
'2018-06-15T19:23:00',1.3193,1.31942,1.3193,1.31942,76.1,1.31938,1.3195,1.31938,1.3195,66.55,True
'2018-06-15T19:24:00',1.31943,1.31962,1.3194,1.31959,147.33,1.31951,1.3197,1.31948,1.31966,113.4,True
'2018-06-15T19:25:00',1.31956,1.31981,1.31934,1.31936,152.69,1.31965,1.31986,1.31943,1.31944,102.21,False
'2018-06-15T19:26:00',1.31937,1.31943,1.31926,1.31932,75.83,1.31945,1.3195,1.31934,1.31941,61.81,False
'2018-06-15T19:27:00',1.31932,1.31932,1.31907,1.31909,102.79,1.31941,1.31941,1.31917,1.31918,93.47,False
'2018-06-15T19:28:00',1.31908,1.31924,1.31908,1.31924,54.46,1.31918,1.31931,1.31915,1.31931,82.59,True
'2018-06-15T19:29:00',1.31926,1.31928,1.31887,1.31888,83.99,1.31934,1.31935,1.31893,1.31893,104.39,False
'2018-06-15T19:30:00',1.31886,1.31916,1.3188,1.31906,134.08,1.31894,1.31926,1.31888,1.31916,126.83,False
'2018-06-15T19:31:00',1.31906,1.31906,1.3188,1.31889,99.1,1.31917,1.31917,1.31891,1.31898,94.13,False
'2018-06-15T19:32:00',1.31889,1.319,1.31887,1.31897,61.46,1.31899,1.3191,1.31896,1.31906,67.82,True
'2018-06-15T19:33:00',1.31897,1.31931,1.31896,1.31931,85.45,1.31906,1.31939,1.31905,1.31939,78.78,True
'2018-06-15T19:34:00',1.31932,1.31933,1.31916,1.31933,108.49,1.3194,1.31944,1.31926,1.31944,102.7,True
'2018-06-15T19:35:00',1.31934,1.3194,1.31931,1.31934,85.38,1.31944,1.3195,1.3194,1.31943,84.03,True
'2018-06-15T19:36:00',1.31934,1.31942,1.31933,1.31939,84.82,1.31943,1.31952,1.31943,1.31948,77.05,True
'2018-06-15T19:37:00',1.31941,1.31976,1.31934,1.31963,97.91,1.3195,1.31985,1.31943,1.3197,69.58,False
'2018-06-15T19:38:00',1.31963,1.31968,1.31914,1.3192,126.6,1.31971,1.31977,1.31922,1.31931,161.96,False
'2018-06-15T19:39:00',1.31921,1.31927,1.31912,1.31924,103.12,1.31931,1.31933,1.31921,1.31931,74.94,False
'2018-06-15T19:40:00',1.31924,1.31925,1.31915,1.3192,109.31,1.31933,1.31933,1.31921,1.31928,69.59,True
'2018-06-15T19:41:00',1.3192,1.31951,1.3192,1.3195,91.52,1.31928,1.31961,1.31928,1.31957,83.02,False
'2018-06-15T19:42:00',1.31949,1.31949,1.31927,1.31934,58.99,1.31955,1.31955,1.31935,1.31942,43.01,False
'2018-06-15T19:43:00',1.31934,1.31935,1.31925,1.31931,92.94,1.31943,1.31943,1.31934,1.31939,68.89,True
'2018-06-15T19:44:00',1.31931,1.31938,1.3193,1.31938,73.92,1.3194,1.31947,1.31939,1.31947,52.16,True
'2018-06-15T19:45:00',1.31941,1.31944,1.31895,1.31924,139.67,1.31949,1.31954,1.31905,1.31932,95.14,False
'2018-06-15T19:46:00',1.31922,1.31922,1.31913,1.31913,72.37,1.31932,1.31932,1.31921,1.31922,47.57,False
'2018-06-15T19:47:00',1.31915,1.31916,1.31906,1.31915,55.79,1.31923,1.31925,1.31915,1.31922,58.15,True
'2018-06-15T19:48:00',1.31913,1.31918,1.31905,1.31905,39.77,1.31922,1.31923,1.31913,1.31914,29.03,False
'2018-06-15T19:49:00',1.31905,1.31907,1.3188,1.31902,90.3,1.31914,1.31916,1.31891,1.31909,78.17,True
'2018-06-15T19:50:00',1.31902,1.31909,1.31894,1.31908,59.85,1.31909,1.31917,1.31903,1.31915,48.99,True
'2018-06-15T19:51:00',1.31909,1.31909,1.31879,1.3188,123.31,1.31915,1.31918,1.31885,1.31885,84.43,False
'2018-06-15T19:52:00',1.31881,1.31881,1.31852,1.31853,129.14,1.31885,1.31887,1.31861,1.31862,92.44,False
'2018-06-15T19:53:00',1.31855,1.31858,1.31852,1.31855,54.48,1.31862,1.31865,1.31859,1.31862,31.12,True
'2018-06-15T19:54:00',1.31858,1.31867,1.31858,1.31866,49.64,1.31865,1.31876,1.31865,1.31876,35.51,True
'2018-06-15T19:55:00',1.31868,1.31886,1.31868,1.31886,56.52,1.31877,1.31894,1.31877,1.31894,39.79,False
'2018-06-15T19:56:00',1.31884,1.31884,1.3187,1.3187,66.25,1.31894,1.31894,1.31879,1.31879,71.27,False
'2018-06-15T19:57:00',1.3187,1.31872,1.31855,1.31855,55.18,1.31879,1.31879,1.31864,1.31864,55.77,False
'2018-06-15T19:58:00',1.31855,1.31857,1.31843,1.31849,80.51,1.31864,1.31866,1.31853,1.31856,82.98,False
'2018-06-15T19:59:00',1.31849,1.31857,1.31839,1.31839,101.91,1.31856,1.31866,1.31846,1.31846,53.0,False
'2018-06-15T20:00:00',1.31839,1.3184,1.31826,1.31833,104.26,1.31846,1.31848,1.31833,1.31837,51.33,False
'2018-06-15T20:01:00',1.31831,1.31838,1.31819,1.31833,134.91,1.31838,1.31846,1.31824,1.31841,78.19,True
'2018-06-15T20:02:00',1.31835,1.31855,1.31834,1.31842,115.01,1.31842,1.31863,1.31842,1.3185,104.7,True
'2018-06-15T20:03:00',1.31846,1.31858,1.31841,1.31858,92.31,1.31851,1.31867,1.3185,1.31867,86.91,True
'2018-06-15T20:04:00',1.31858,1.3186,1.3184,1.3184,54.34,1.31868,1.31868,1.3185,1.3185,51.31,False
'2018-06-15T20:05:00',1.31839,1.31848,1.31839,1.31848,66.92,1.3185,1.31858,1.31846,1.31858,65.58,True
'2018-06-15T20:06:00',1.31848,1.31854,1.31821,1.3185,59.07,1.31857,1.31862,1.31829,1.31859,63.53,True
'2018-06-15T20:07:00',1.3185,1.31855,1.31833,1.31833,84.37,1.3186,1.31863,1.31843,1.31843,115.4,False
'2018-06-15T20:08:00',1.31834,1.31834,1.31814,1.31816,111.67,1.31843,1.31844,1.31823,1.31825,107.17,False
'2018-06-15T20:09:00',1.31815,1.31816,1.31807,1.31807,79.4,1.31825,1.31825,1.31816,1.31817,71.05,True
'2018-06-15T20:10:00',1.31809,1.31817,1.31798,1.31814,71.03,1.31815,1.31826,1.31807,1.31823,74.2,False
'2018-06-15T20:11:00',1.31812,1.31814,1.31806,1.31806,49.17,1.3182,1.31823,1.31813,1.31814,57.79,True
'2018-06-15T20:12:00',1.31807,1.31815,1.31805,1.31805,51.96,1.31815,1.31823,1.31813,1.31813,59.99,True
'2018-06-15T20:13:00',1.31805,1.31819,1.31805,1.31814,89.56,1.31813,1.31826,1.31813,1.31821,101.93,False
'2018-06-15T20:14:00',1.31813,1.31814,1.31797,1.31804,89.4,1.31821,1.31822,1.31806,1.31813,73.7,False
'2018-06-15T20:15:00',1.31803,1.31803,1.31782,1.31789,60.64,1.31811,1.31811,1.31792,1.31796,53.45,False
'2018-06-15T20:16:00',1.3179,1.3179,1.3177,1.31777,81.75,1.31797,1.31797,1.31777,1.31785,69.07,False
'2018-06-15T20:17:00',1.31775,1.31775,1.31754,1.31772,81.23,1.31782,1.31783,1.31763,1.3178,84.99,True
'2018-06-15T20:18:00',1.31772,1.3179,1.31772,1.31782,46.34,1.3178,1.31799,1.3178,1.3179,64.25,False
'2018-06-15T20:19:00',1.31783,1.3179,1.31774,1.31787,80.24,1.3179,1.31798,1.31781,1.31793,81.6,True
'2018-06-15T20:20:00',1.31782,1.31798,1.31781,1.31792,110.2,1.31791,1.31807,1.31789,1.31801,122.75,True
'2018-06-15T20:21:00',1.31793,1.31801,1.3179,1.31791,79.59,1.31802,1.3181,1.31798,1.318,95.14,False
'2018-06-15T20:22:00',1.31791,1.31795,1.3178,1.31795,82.24,1.31801,1.31804,1.31788,1.31802,104.05,False
'2018-06-15T20:23:00',1.31795,1.31795,1.31781,1.31789,69.38,1.31803,1.31803,1.3179,1.31798,60.09,True
'2018-06-15T20:24:00',1.3179,1.31798,1.31789,1.31793,95.46,1.31799,1.31807,1.31797,1.31804,96.26,False
'2018-06-15T20:25:00',1.31793,1.31793,1.31781,1.31781,112.04,1.31804,1.31804,1.3179,1.31792,137.19,False
'2018-06-15T20:26:00',1.31787,1.31792,1.31781,1.3179,81.82,1.31792,1.318,1.3179,1.31798,104.3,True
'2018-06-15T20:27:00',1.31792,1.31793,1.31787,1.31792,66.27,1.31798,1.31802,1.31795,1.31799,74.01,False
'2018-06-15T20:28:00',1.31791,1.31792,1.31781,1.31783,61.92,1.31799,1.318,1.31789,1.31791,57.15,True
'2018-06-15T20:29:00',1.31784,1.31793,1.31781,1.31793,50.71,1.31791,1.31801,1.31789,1.31799,55.65,True
'2018-06-15T20:30:00',1.31793,1.31813,1.31788,1.31812,79.07,1.318,1.31819,1.31794,1.31817,126.09,False
'2018-06-15T20:31:00',1.31807,1.31811,1.31783,1.31788,74.84,1.31811,1.31815,1.31793,1.31798,77.17,False
'2018-06-15T20:32:00',1.31788,1.31792,1.31768,1.31768,84.74,1.31797,1.31801,1.31778,1.31778,62.9,False
'2018-06-15T20:33:00',1.31768,1.31771,1.31735,1.31735,149.35,1.31777,1.3178,1.31745,1.31745,91.94,False
'2018-06-15T20:34:00',1.31736,1.31753,1.31735,1.31753,73.83,1.31745,1.31762,1.31744,1.31762,67.3,True
'2018-06-15T20:35:00',1.31755,1.31764,1.31734,1.31751,90.13,1.31762,1.31774,1.31742,1.31758,77.78,False
'2018-06-15T20:36:00',1.31753,1.31753,1.31731,1.31736,107.74,1.31761,1.31761,1.31739,1.31746,89.99,False
'2018-06-15T20:37:00',1.31736,1.31737,1.31731,1.31735,129.73,1.31744,1.31746,1.3174,1.31746,94.41,True
'2018-06-15T20:38:00',1.31735,1.31754,1.31735,1.31754,99.95,1.31746,1.31763,1.31743,1.31763,79.56,True
'2018-06-15T20:39:00',1.31754,1.3178,1.31754,1.31773,64.5,1.31763,1.31789,1.31763,1.31782,62.12,False
'2018-06-15T20:40:00',1.31774,1.31774,1.31756,1.31761,69.89,1.31783,1.31783,1.31764,1.3177,65.6,False
'2018-06-15T20:41:00',1.31761,1.31762,1.31747,1.31748,50.39,1.31768,1.31772,1.31755,1.31755,39.96,True
'2018-06-15T20:42:00',1.31749,1.31773,1.31749,1.31772,79.72,1.31758,1.3178,1.31758,1.3178,84.12,True
'2018-06-15T20:43:00',1.31772,1.31808,1.3177,1.31782,72.52,1.31781,1.31816,1.31777,1.3179,99.18,False
'2018-06-15T20:44:00',1.31782,1.31784,1.31771,1.31771,33.85,1.31791,1.31792,1.31781,1.31782,45.64,False
'2018-06-15T20:45:00',1.31777,1.31781,1.31772,1.31773,49.1,1.31782,1.3179,1.31781,1.31782,65.02,False
'2018-06-15T20:46:00',1.31772,1.31776,1.31765,1.31771,55.06,1.31779,1.31783,1.31775,1.3178,55.96,True
'2018-06-15T20:47:00',1.31771,1.31778,1.31765,1.31765,43.78,1.3178,1.31788,1.31774,1.31774,40.39,False
'2018-06-15T20:48:00',1.31768,1.31774,1.31762,1.31765,65.56,1.31777,1.3178,1.31771,1.31774,54.84,False
'2018-06-15T20:49:00',1.31764,1.31769,1.3176,1.31767,105.16,1.31774,1.31777,1.31771,1.31776,70.64,True
'2018-06-15T20:50:00',1.31766,1.31769,1.31743,1.31744,73.89,1.31776,1.31778,1.31752,1.31753,61.1,False
'2018-06-15T20:51:00',1.31745,1.31748,1.31742,1.31746,28.89,1.31755,1.31755,1.3175,1.31755,34.66,False
'2018-06-15T20:52:00',1.31746,1.31747,1.31725,1.31736,110.5,1.31755,1.31757,1.31734,1.31745,92.31,True
'2018-06-15T20:53:00',1.31736,1.31748,1.31736,1.31747,58.28,1.31747,1.31757,1.31745,1.31754,54.88,True
'2018-06-15T20:54:00',1.31749,1.31755,1.31749,1.31753,64.46,1.31758,1.31765,1.31758,1.31764,51.29,True
'2018-06-15T20:55:00',1.31753,1.31766,1.31753,1.31766,62.26,1.31764,1.31774,1.31762,1.31774,41.19,True
'2018-06-15T20:56:00',1.31765,1.31773,1.31762,1.31772,48.13,1.31774,1.31782,1.31771,1.31781,45.84,True
'2018-06-15T20:57:00',1.31771,1.31786,1.31768,1.31775,58.64,1.3178,1.31792,1.31776,1.31784,63.52,True
'2018-06-15T20:58:00',1.31778,1.3179,1.31771,1.31788,80.55,1.31785,1.31799,1.3178,1.31795,81.98,True
'2018-06-15T20:59:00',1.31788,1.318,1.31777,1.31796,151.54,1.31797,1.31808,1.31786,1.31802,134.11,False
'2018-06-15T21:00:00',1.31793,1.318,1.31779,1.31796,119.36,1.318,1.31808,1.31787,1.31805,70.89,True
'2018-06-15T21:01:00',1.31796,1.31801,1.31795,1.31798,103.94,1.31805,1.31809,1.31802,1.31807,66.4,True
'2018-06-15T21:02:00',1.31798,1.3182,1.31795,1.31818,148.66,1.31807,1.31829,1.31806,1.31827,87.23,False
'2018-06-15T21:03:00',1.31818,1.31818,1.31809,1.31814,42.61,1.31827,1.31827,1.3182,1.31823,30.6,False
'2018-06-15T21:04:00',1.31814,1.31815,1.31793,1.31793,73.05,1.31823,1.31824,1.31799,1.31799,48.49,True
'2018-06-15T21:05:00',1.3179,1.31822,1.3179,1.31822,103.95,1.31799,1.31832,1.31798,1.31832,65.61,True
'2018-06-15T21:06:00',1.31821,1.31827,1.31811,1.31814,92.12,1.31831,1.31831,1.31821,1.31822,69.31,True
'2018-06-15T21:07:00',1.31817,1.31841,1.31817,1.3184,55.9,1.31826,1.31852,1.31826,1.3185,61.79,True
'2018-06-15T21:08:00',1.3184,1.31853,1.3184,1.31852,53.56,1.31851,1.31862,1.3185,1.3186,75.07,True
'2018-06-15T21:09:00',1.31853,1.31854,1.31827,1.3183,143.1,1.31862,1.31863,1.31835,1.31842,80.76,True
'2018-06-15T21:10:00',1.31831,1.31858,1.31831,1.3185,54.3,1.3184,1.31868,1.3184,1.31859,94.61,True
'2018-06-15T21:11:00',1.3185,1.31866,1.3185,1.31863,94.98,1.31859,1.31876,1.31859,1.31872,120.95,True
'2018-06-15T21:12:00',1.31865,1.31882,1.31862,1.31882,81.92,1.31874,1.31893,1.3187,1.31893,88.71,True
'2018-06-15T21:13:00',1.31885,1.31892,1.31874,1.31879,114.82,1.31896,1.31901,1.31885,1.31889,100.84,False
'2018-06-15T21:14:00',1.31878,1.31878,1.31866,1.31871,101.86,1.31886,1.31886,1.31875,1.3188,107.03,False
'2018-06-15T21:15:00',1.31872,1.31877,1.31867,1.31876,52.74,1.31882,1.31883,1.31875,1.3188,85.72,True
'2018-06-15T21:16:00',1.31876,1.31892,1.31869,1.31892,59.0,1.31881,1.31898,1.31874,1.31896,102.93,False
'2018-06-15T21:17:00',1.31892,1.31892,1.31856,1.31856,78.69,1.31897,1.31898,1.31866,1.31868,109.23,False
'2018-06-15T21:18:00',1.31855,1.31867,1.31842,1.31847,175.36,1.31868,1.31874,1.3185,1.31856,98.4,False
'2018-06-15T21:19:00',1.31848,1.31856,1.31843,1.31849,92.75,1.31856,1.31865,1.31852,1.31858,67.3,True
'2018-06-15T21:20:00',1.31849,1.31858,1.31849,1.31857,32.7,1.31858,1.31866,1.31856,1.31865,31.89,False
'2018-06-15T21:21:00',1.31857,1.31857,1.31839,1.3184,39.42,1.31865,1.31865,1.31847,1.31849,54.01,True
'2018-06-15T21:22:00',1.31842,1.31876,1.31842,1.31876,94.06,1.31849,1.31881,1.31849,1.31881,109.89,True
'2018-06-15T21:23:00',1.31877,1.31893,1.31875,1.31892,51.0,1.31882,1.31897,1.31879,1.31897,90.54,True
'2018-06-15T21:24:00',1.31893,1.31897,1.31889,1.31892,38.0,1.31898,1.31903,1.31894,1.31897,65.66,False
'2018-06-15T21:25:00',1.31892,1.31894,1.31887,1.31891,30.0,1.31897,1.319,1.31891,1.31898,44.83,False
'2018-06-15T21:26:00',1.3189,1.3189,1.31852,1.31856,100.73,1.31895,1.31895,1.31862,1.31866,76.69,False
'2018-06-15T21:27:00',1.31858,1.31859,1.31846,1.31846,60.56,1.31867,1.31869,1.31855,1.31855,38.32,False
'2018-06-15T21:28:00',1.31845,1.31853,1.31845,1.31848,119.72,1.31853,1.31862,1.31853,1.31857,74.3,True
'2018-06-15T21:29:00',1.31849,1.31857,1.31845,1.31857,101.78,1.31857,1.31866,1.31855,1.31866,82.94,True
'2018-06-15T21:30:00',1.31859,1.31863,1.31848,1.3186,114.17,1.31867,1.31872,1.31857,1.31869,123.78,False
'2018-06-15T21:31:00',1.31862,1.31862,1.31854,1.31855,111.79,1.31869,1.31869,1.31861,1.31863,124.11,False
'2018-06-15T21:32:00',1.31854,1.31857,1.3185,1.31853,96.73,1.31861,1.31865,1.31857,1.31862,102.96,True
'2018-06-15T21:33:00',1.31853,1.31865,1.31853,1.31864,107.08,1.31861,1.31874,1.31861,1.31871,85.89,True
'2018-06-15T21:34:00',1.31864,1.31867,1.31862,1.31866,71.42,1.3187,1.31876,1.3187,1.31876,93.84,True
'2018-06-15T21:35:00',1.31867,1.31873,1.31866,1.31871,95.64,1.31876,1.31881,1.31875,1.3188,157.53,True
'2018-06-15T21:36:00',1.31871,1.31877,1.31867,1.31875,92.08,1.3188,1.31882,1.31876,1.31882,83.91,True
'2018-06-15T21:37:00',1.31874,1.31878,1.3187,1.3187,77.64,1.31882,1.31884,1.3188,1.31881,65.98,True
'2018-06-15T21:38:00',1.31871,1.31883,1.31869,1.31883,141.78,1.31881,1.31893,1.31878,1.31893,83.15,True
'2018-06-15T21:39:00',1.31882,1.31886,1.31879,1.31885,93.27,1.31892,1.31896,1.3189,1.31894,88.29,True
'2018-06-15T21:40:00',1.31885,1.31893,1.31883,1.31892,59.41,1.31894,1.31901,1.31889,1.31899,83.88,True
'2018-06-15T21:41:00',1.31892,1.31894,1.31875,1.31877,35.91,1.31898,1.31903,1.31888,1.31889,57.51,False
'2018-06-15T21:42:00',1.31878,1.31891,1.31877,1.3189,48.85,1.31889,1.31901,1.31888,1.319,83.37,True
'2018-06-15T21:43:00',1.3189,1.31902,1.31887,1.319,52.09,1.319,1.31909,1.31896,1.31909,90.31,False
'2018-06-15T21:44:00',1.319,1.319,1.31895,1.31897,39.34,1.31909,1.31911,1.31905,1.31908,62.82,True
'2018-06-15T21:45:00',1.31896,1.31902,1.3189,1.31892,62.27,1.31907,1.31914,1.31901,1.31904,79.64,True
'2018-06-15T21:46:00',1.31894,1.31912,1.31893,1.3191,112.48,1.31904,1.31923,1.31904,1.31921,101.31,True
'2018-06-15T21:47:00',1.3191,1.31935,1.3191,1.31935,84.94,1.31921,1.31947,1.31921,1.31947,82.88,True
'2018-06-15T21:48:00',1.3194,1.3194,1.31914,1.31916,63.2,1.31949,1.31949,1.31926,1.31929,50.94,False
'2018-06-15T21:49:00',1.31916,1.31924,1.31909,1.31912,59.23,1.31929,1.31935,1.3192,1.31922,72.71,False
'2018-06-15T21:50:00',1.31912,1.31912,1.31899,1.31901,51.39,1.31921,1.31921,1.3191,1.31911,39.23,False
'2018-06-15T21:51:00',1.31898,1.31905,1.31896,1.31905,58.72,1.3191,1.31914,1.31906,1.31913,25.6,True
'2018-06-15T21:52:00',1.31904,1.31924,1.31904,1.31924,66.9,1.31913,1.31935,1.31913,1.31934,49.24,True
'2018-06-15T21:53:00',1.31924,1.31924,1.31921,1.31921,33.94,1.31935,1.31936,1.31932,1.31932,28.22,False
'2018-06-15T21:54:00',1.31921,1.31921,1.31907,1.31915,61.76,1.31934,1.31934,1.31917,1.31923,59.17,True
'2018-06-15T21:55:00',1.31915,1.31925,1.31905,1.31917,62.1,1.31923,1.31937,1.31918,1.3193,84.48,True
'2018-06-15T21:56:00',1.31915,1.31927,1.31913,1.31924,73.29,1.31925,1.31938,1.31925,1.31937,71.32,True
'2018-06-15T21:57:00',1.31923,1.31932,1.31903,1.31911,56.46,1.31934,1.31939,1.31913,1.31919,122.16,False
'2018-06-15T21:58:00',1.3191,1.31911,1.31897,1.31898,46.56,1.31914,1.31917,1.31908,1.3191,60.42,False
'2018-06-15T21:59:00',1.31898,1.31898,1.31816,1.31816,178.03,1.3191,1.3191,1.31826,1.31827,166.9,True
'2018-06-15T22:00:00',1.31825,1.31924,1.31825,1.31913,121.55,1.31834,1.31932,1.31834,1.31922,184.02,False
'2018-06-15T22:01:00',1.31913,1.3192,1.31908,1.31913,80.47,1.31924,1.31929,1.3192,1.31924,49.13,True
'2018-06-15T22:02:00',1.31912,1.31939,1.31901,1.31938,73.82,1.31923,1.31947,1.31913,1.31947,67.72,False
'2018-06-15T22:03:00',1.31936,1.31936,1.31926,1.3193,41.64,1.31948,1.31948,1.31935,1.31941,37.2,False
'2018-06-15T22:04:00',1.31929,1.31929,1.31925,1.31927,35.27,1.31941,1.31941,1.31936,1.31939,16.73,False
'2018-06-15T22:05:00',1.31927,1.31927,1.31893,1.31896,54.36,1.31939,1.31939,1.31905,1.31909,40.58,False
'2018-06-15T22:06:00',1.31896,1.31912,1.31893,1.3191,51.51,1.31908,1.31926,1.31903,1.31919,51.48,True
'2018-06-15T22:07:00',1.31916,1.31916,1.3191,1.31911,35.61,1.3192,1.31922,1.3192,1.31922,40.96,False
'2018-06-15T22:08:00',1.31911,1.31912,1.3191,1.3191,28.71,1.31922,1.31922,1.31919,1.31919,35.4,True
'2018-06-15T22:09:00',1.31911,1.31914,1.31908,1.31909,59.08,1.31919,1.31922,1.31919,1.31922,55.59,False
'2018-06-15T22:10:00',1.31909,1.3191,1.31898,1.31898,22.07,1.31921,1.31921,1.31911,1.31911,22.01,False
'2018-06-15T22:11:00',1.31898,1.31901,1.31893,1.31897,47.09,1.3191,1.31911,1.31905,1.31909,28.37,False
'2018-06-15T22:12:00',1.31897,1.31897,1.31873,1.31879,54.13,1.31909,1.31909,1.31886,1.31893,37.72,False
'2018-06-15T22:13:00',1.31879,1.31879,1.31874,1.31876,28.61,1.31892,1.31893,1.31887,1.31887,22.62,False
'2018-06-15T22:14:00',1.31874,1.31874,1.31864,1.31864,57.37,1.31887,1.31887,1.31877,1.31877,29.74,False
'2018-06-15T22:15:00',1.31864,1.31873,1.31863,1.31873,23.54,1.31875,1.31883,1.31875,1.31883,13.75,False
'2018-06-15T22:16:00',1.31873,1.31873,1.31864,1.31864,51.99,1.31883,1.31883,1.31874,1.31874,30.0,True
'2018-06-15T22:17:00',1.31864,1.31879,1.31859,1.31877,32.68,1.31874,1.31887,1.31869,1.31883,24.37,False
'2018-06-15T22:18:00',1.31877,1.31877,1.31875,1.31877,12.15,1.31884,1.31887,1.31883,1.31887,6.12,True
'2018-06-15T22:19:00',1.31878,1.31878,1.31867,1.31877,40.0,1.31887,1.3189,1.31876,1.3189,37.4,True
'2018-06-15T22:20:00',1.31879,1.31902,1.31874,1.319,62.18,1.31889,1.31913,1.31886,1.31911,57.96,True
'2018-06-15T22:21:00',1.319,1.31903,1.319,1.31902,8.0,1.31912,1.31913,1.31912,1.31912,10.48,False
'2018-06-15T22:22:00',1.319,1.319,1.3189,1.31892,37.52,1.31912,1.31912,1.31902,1.31902,49.79,False
'2018-06-15T22:23:00',1.3189,1.31892,1.31887,1.31887,18.11,1.31902,1.31903,1.319,1.31901,32.17,True
'2018-06-15T22:24:00',1.31887,1.31894,1.31886,1.31889,44.33,1.31897,1.31906,1.31896,1.31901,46.53,True
'2018-06-15T22:25:00',1.31887,1.31901,1.31887,1.319,50.75,1.31901,1.31914,1.31901,1.31913,46.93,False
'2018-06-15T22:26:00',1.319,1.31901,1.31896,1.31899,93.78,1.31913,1.31913,1.31905,1.31909,71.61,True
'2018-06-15T22:27:00',1.319,1.31917,1.31888,1.31917,108.15,1.31909,1.31926,1.31903,1.31926,93.82,True
'2018-06-15T22:28:00',1.31917,1.31927,1.31917,1.31921,40.6,1.31925,1.31938,1.31925,1.31931,40.65,True
'2018-06-15T22:29:00',1.31921,1.31937,1.31921,1.31933,74.23,1.31932,1.31947,1.31932,1.31946,81.7,True
'2018-06-15T22:30:00',1.31931,1.3194,1.31929,1.31937,46.27,1.31945,1.3195,1.3194,1.31949,81.85,False
'2018-06-15T22:31:00',1.31937,1.31938,1.31934,1.31936,30.23,1.31948,1.3195,1.31947,1.31949,41.51,False
'2018-06-15T22:32:00',1.31936,1.31936,1.31909,1.31926,110.22,1.31949,1.3195,1.31924,1.31939,121.1,False
'2018-06-15T22:33:00',1.31925,1.31935,1.31925,1.31935,71.12,1.31939,1.31948,1.31932,1.31948,47.84,True
'2018-06-15T22:34:00',1.31936,1.31938,1.3192,1.3192,28.55,1.31948,1.3195,1.31933,1.31934,32.36,False
'2018-06-15T22:35:00',1.31919,1.31921,1.31918,1.31921,36.74,1.31934,1.31934,1.31932,1.31934,47.33,True
'2018-06-15T22:36:00',1.31921,1.31936,1.31921,1.31936,26.67,1.31933,1.3195,1.31933,1.31948,35.79,True
'2018-06-15T22:37:00',1.31936,1.3196,1.31936,1.31954,55.95,1.31947,1.31974,1.31946,1.3197,69.85,True
'2018-06-15T22:38:00',1.31954,1.31965,1.31948,1.31959,127.4,1.31969,1.31977,1.31964,1.31973,144.16,False
'2018-06-15T22:39:00',1.31959,1.3196,1.31958,1.31959,188.32,1.31973,1.31974,1.31971,1.31974,224.75,True
'2018-06-15T22:40:00',1.31959,1.31962,1.31959,1.31961,82.55,1.31974,1.31975,1.31972,1.31974,74.75,True
'2018-06-15T22:41:00',1.31962,1.3198,1.31962,1.31967,67.52,1.31977,1.31993,1.31977,1.31983,101.26,True
'2018-06-15T22:42:00',1.31975,1.31986,1.31975,1.31978,59.31,1.31983,1.31998,1.31983,1.31991,53.88,True
'2018-06-15T22:43:00',1.31981,1.31991,1.31975,1.3199,97.56,1.31991,1.32006,1.31991,1.32004,71.18,True
'2018-06-15T22:44:00',1.31991,1.31994,1.31976,1.31986,99.13,1.32004,1.32007,1.31987,1.32002,68.61,True
'2018-06-15T22:45:00',1.31986,1.31996,1.31967,1.31968,67.57,1.32001,1.3201,1.31977,1.31977,80.85,False
'2018-06-15T22:46:00',1.31967,1.31979,1.31967,1.31971,71.18,1.31977,1.31992,1.31977,1.31985,42.5,False
'2018-06-15T22:47:00',1.31971,1.31971,1.31932,1.31941,75.09,1.31985,1.31985,1.31943,1.31951,45.1,True
'2018-06-15T22:48:00',1.31939,1.31999,1.31939,1.31988,36.49,1.31951,1.32011,1.31951,1.32001,47.29,True
'2018-06-15T22:49:00',1.31988,1.32015,1.31988,1.32014,29.5,1.32,1.32026,1.32,1.32026,35.23,True
'2018-06-15T22:50:00',1.32015,1.32021,1.32007,1.32016,37.31,1.32026,1.32031,1.32015,1.32029,57.07,False
'2018-06-15T22:51:00',1.32016,1.32016,1.32006,1.32006,3.37,1.3203,1.3203,1.32016,1.32018,6.14,False
'2018-06-15T22:52:00',1.32006,1.32006,1.31982,1.31989,32.5,1.32017,1.32018,1.31998,1.32003,50.25,False
'2018-06-15T22:53:00',1.31989,1.3199,1.31979,1.31979,23.0,1.32003,1.32005,1.31989,1.31989,36.08,True
'2018-06-15T22:54:00',1.31979,1.32025,1.31973,1.32022,71.11,1.31991,1.32037,1.31991,1.32035,98.93,False
'2018-06-15T22:55:00',1.32022,1.32023,1.32014,1.32021,72.28,1.32035,1.32036,1.32029,1.32032,72.97,False
'2018-06-15T22:56:00',1.32019,1.32021,1.32004,1.32016,132.63,1.32033,1.32036,1.32018,1.32032,96.69,True
'2018-06-15T22:57:00',1.32016,1.32027,1.32007,1.3202,107.88,1.32033,1.32042,1.32026,1.32039,87.04,True
'2018-06-15T22:58:00',1.32019,1.32067,1.32011,1.32052,118.66,1.3204,1.32087,1.32031,1.32073,111.92,True
'2018-06-15T22:59:00',1.32046,1.32069,1.31746,1.31746,23.21,1.32086,1.32094,1.31856,1.31856,49.3,False
'2018-06-17T23:00:00',1.31746,1.31746,1.31746,1.31746,0.0,1.31856,1.31856,1.31856,1.31856,0.0,False
'2018-06-17T23:01:00',1.31746,1.31746,1.31746,1.31746,0.0,1.31856,1.31856,1.31856,1.31856,0.0,False
'2018-06-17T23:02:00',1.31746,1.31746,1.31746,1.31746,0.0,1.31856,1.31856,1.31856,1.31856,0.0,False
'2018-06-17T23:03:00',1.31746,1.31746,1.31746,1.31746,0.0,1.31856,1.31856,1.31856,1.31856,0.0,True
'2018-06-17T23:04:00',1.3184,1.31865,1.3184,1.31864,9.0,1.31957,1.31957,1.31929,1.31957,11.44,False
'2018-06-17T23:05:00',1.31864,1.31865,1.31846,1.31846,20.0,1.31956,1.31956,1.31944,1.31944,17.23,True
'2018-06-17T23:06:00',1.31847,1.31893,1.31844,1.31853,31.25,1.31944,1.31953,1.31944,1.31953,31.94,False
'2018-06-17T23:07:00',1.31853,1.31855,1.31852,1.31855,39.5,1.31953,1.31953,1.31952,1.31952,49.68,False
'2018-06-17T23:08:00',1.31855,1.31855,1.31852,1.31852,23.0,1.31953,1.31953,1.31952,1.31952,29.76,False
'2018-06-17T23:09:00',1.31853,1.31853,1.31848,1.31852,10.37,1.31952,1.31953,1.31941,1.31941,12.2,True
'2018-06-17T23:10:00',1.31853,1.31883,1.31852,1.31883,11.0,1.31941,1.31948,1.31941,1.31948,9.0,False
'2018-06-17T23:11:00',1.31883,1.31883,1.31883,1.31883,9.84,1.31947,1.31948,1.31947,1.31947,6.0,True
'2018-06-17T23:12:00',1.31882,1.31885,1.31882,1.31885,6.57,1.31948,1.31948,1.31947,1.31947,5.0,True
'2018-06-17T23:13:00',1.31884,1.31887,1.31884,1.31887,8.26,1.31947,1.31948,1.31947,1.31948,9.47,True
'2018-06-17T23:14:00',1.31886,1.31889,1.31886,1.31888,5.0,1.31957,1.31957,1.31952,1.31952,18.97,False
'2018-06-17T23:15:00',1.31888,1.31889,1.31885,1.31885,5.0,1.31947,1.31948,1.31947,1.31948,6.23,False
'2018-06-17T23:16:00',1.31884,1.31884,1.31884,1.31884,1.0,1.31947,1.31947,1.31947,1.31947,1.12,True
'2018-06-17T23:17:00',1.31886,1.31886,1.31885,1.31885,2.0,1.31947,1.31947,1.31947,1.31947,2.24,False
'2018-06-17T23:18:00',1.31885,1.31885,1.31854,1.31854,8.61,1.31948,1.31948,1.31934,1.31934,6.49,False
'2018-06-17T23:19:00',1.31853,1.31855,1.31853,1.31855,6.62,1.31947,1.31947,1.31933,1.31933,5.37,False
'2018-06-17T23:20:00',1.31853,1.31854,1.31845,1.31853,12.12,1.31947,1.31948,1.31933,1.31933,8.49,True
'2018-06-17T23:21:00',1.31855,1.31855,1.31849,1.31849,3.22,1.31933,1.31947,1.31933,1.31947,2.37,False
'2018-06-17T23:22:00',1.31849,1.31849,1.31849,1.31849,0.0,1.31947,1.31947,1.31947,1.31947,0.0,True
'2018-06-17T23:23:00',1.31853,1.31854,1.31852,1.31852,6.62,1.31948,1.31948,1.31931,1.31932,5.37,False
'2018-06-17T23:24:00',1.31853,1.31854,1.31847,1.31854,14.47,1.31948,1.31948,1.3193,1.31933,8.24,True
'2018-06-17T23:25:00',1.31892,1.31892,1.31853,1.31854,10.88,1.31933,1.31948,1.31931,1.31934,9.99,False
'2018-06-17T23:26:00',1.31854,1.31874,1.31854,1.31874,3.25,1.31934,1.31947,1.31934,1.31947,2.12,False
'2018-06-17T23:27:00',1.31869,1.31869,1.31864,1.31865,11.22,1.31947,1.31948,1.31947,1.31947,10.71,False
'2018-06-17T23:28:00',1.31868,1.31868,1.31867,1.31868,3.86,1.31948,1.31948,1.31948,1.31948,4.11,False
'2018-06-17T23:29:00',1.31868,1.31868,1.31865,1.31866,4.87,1.31948,1.31948,1.31947,1.31947,4.36,True
'2018-06-17T23:30:00',1.31868,1.3188,1.31868,1.3188,33.34,1.31947,1.31948,1.31908,1.31938,31.98,False
'2018-06-17T23:31:00',1.31881,1.31881,1.31874,1.31876,26.31,1.31937,1.31938,1.31935,1.31936,23.3,False
'2018-06-17T23:32:00',1.31876,1.31877,1.31876,1.31877,2.12,1.31936,1.31936,1.31935,1.31935,2.12,False
'2018-06-17T23:33:00',1.31876,1.31876,1.31876,1.31876,1.0,1.31936,1.31936,1.31936,1.31936,1.37,True
'2018-06-17T23:34:00',1.31883,1.31883,1.31882,1.31882,7.19,1.31936,1.31938,1.31936,1.31938,5.49,False
'2018-06-17T23:35:00',1.31882,1.31882,1.31882,1.31882,2.25,1.31938,1.31938,1.31938,1.31938,1.6,True
'2018-06-17T23:36:00',1.31886,1.31886,1.31886,1.31886,6.07,1.31938,1.31938,1.31938,1.31938,7.7,True
'2018-06-17T23:37:00',1.31887,1.31903,1.31886,1.31902,9.0,1.31937,1.3194,1.31937,1.3194,9.68,True
'2018-06-17T23:38:00',1.31906,1.31913,1.31905,1.31913,23.63,1.31944,1.31968,1.31944,1.31968,24.59,True
'2018-06-17T23:39:00',1.31913,1.31921,1.31913,1.31921,17.19,1.31968,1.3197,1.31967,1.31969,20.19,False
'2018-06-17T23:40:00',1.31917,1.31917,1.31892,1.31915,39.88,1.3197,1.3197,1.31924,1.31967,40.14,False
'2018-06-17T23:41:00',1.31916,1.31916,1.31907,1.31914,11.69,1.31966,1.31967,1.31966,1.31966,13.7,False
'2018-06-17T23:42:00',1.31915,1.31915,1.31915,1.31915,1.19,1.31966,1.31966,1.31966,1.31966,1.37,False
'2018-06-17T23:43:00',1.31915,1.31915,1.31915,1.31915,1.25,1.31966,1.31966,1.31966,1.31966,1.37,True
'2018-06-17T23:44:00',1.31916,1.31917,1.31916,1.31917,2.0,1.31967,1.31967,1.31967,1.31967,2.87,True
'2018-06-17T23:45:00',1.31918,1.3192,1.31918,1.3192,4.0,1.31966,1.31967,1.31965,1.31967,5.23,True
'2018-06-17T23:46:00',1.31922,1.31923,1.31918,1.31918,5.0,1.31967,1.31967,1.31966,1.31967,7.11,False
'2018-06-17T23:47:00',1.31921,1.31921,1.31919,1.31919,2.0,1.31967,1.31967,1.31967,1.31967,3.0,False
'2018-06-17T23:48:00',1.3192,1.3192,1.31918,1.31918,7.0,1.31967,1.31967,1.31966,1.31967,10.11,False
'2018-06-17T23:49:00',1.3192,1.3192,1.3192,1.3192,2.0,1.31967,1.31967,1.31967,1.31967,2.74,True
'2018-06-17T23:50:00',1.31921,1.31921,1.31918,1.31918,2.0,1.31966,1.31966,1.31966,1.31966,2.74,False
'2018-06-17T23:51:00',1.31919,1.31919,1.31919,1.31919,1.0,1.31966,1.31966,1.31966,1.31966,1.37,True
'2018-06-17T23:52:00',1.3192,1.3192,1.31918,1.31918,4.0,1.31967,1.31967,1.31966,1.31966,5.61,False
'2018-06-17T23:53:00',1.3192,1.3192,1.3192,1.3192,1.0,1.31967,1.31967,1.31967,1.31967,1.5,True
'2018-06-17T23:54:00',1.31921,1.31921,1.31908,1.31908,7.25,1.31967,1.31967,1.31966,1.31967,10.11,False
'2018-06-17T23:55:00',1.31908,1.31908,1.31906,1.31908,3.87,1.31966,1.31966,1.31966,1.31966,4.11,True
'2018-06-17T23:56:00',1.31908,1.31909,1.31906,1.31908,6.37,1.31965,1.31966,1.31965,1.31966,7.97,True
'2018-06-17T23:57:00',1.31909,1.3191,1.31907,1.31909,14.29,1.31965,1.31968,1.31965,1.31968,15.55,True
'2018-06-17T23:58:00',1.31913,1.31914,1.3191,1.3191,8.0,1.31967,1.31969,1.31965,1.31966,9.64,False
'2018-06-17T23:59:00',1.31911,1.31915,1.31902,1.31902,8.62,1.31965,1.31965,1.31963,1.31963,3.71,True
'2018-06-18T00:00:00',1.31901,1.31985,1.31901,1.31985,39.8,1.31963,1.31992,1.31963,1.31992,36.34,False
'2018-06-18T00:01:00',1.31982,1.31982,1.31972,1.31976,33.19,1.31992,1.31994,1.31988,1.31994,32.25,True
'2018-06-18T00:02:00',1.31977,1.31989,1.31974,1.31974,17.64,1.31994,1.31994,1.31994,1.31994,21.0,False
'2018-06-18T00:03:00',1.31976,1.31977,1.3197,1.31976,22.73,1.31994,1.31994,1.31989,1.31989,28.5,False
'2018-06-18T00:04:00',1.31977,1.31977,1.31976,1.31976,27.0,1.31989,1.31989,1.31988,1.31988,27.0,False
'2018-06-18T00:05:00',1.31977,1.31977,1.31976,1.31976,17.0,1.31988,1.31989,1.31988,1.31989,17.0,False
'2018-06-18T00:06:00',1.31977,1.31977,1.31975,1.31975,11.0,1.31989,1.31989,1.31988,1.31988,11.0,False
'2018-06-18T00:07:00',1.31973,1.31974,1.31973,1.31973,7.0,1.31988,1.31988,1.31988,1.31988,7.0,True
'2018-06-18T00:08:00',1.31974,1.31974,1.31973,1.31974,15.0,1.31988,1.31993,1.31988,1.31988,15.0,False
'2018-06-18T00:09:00',1.31973,1.31974,1.31971,1.31971,25.75,1.31988,1.31989,1.31988,1.31989,22.0,False
'2018-06-18T00:10:00',1.31972,1.31972,1.31971,1.31971,10.0,1.31989,1.31989,1.31988,1.31988,9.0,True
'2018-06-18T00:11:00',1.31972,1.31973,1.31972,1.31972,29.0,1.31988,1.31988,1.31988,1.31988,29.0,True
'2018-06-18T00:12:00',1.31973,1.31981,1.31972,1.3198,24.0,1.31988,1.31994,1.31988,1.31992,42.77,False
'2018-06-18T00:13:00',1.31979,1.31979,1.31978,1.31978,10.0,1.31992,1.31994,1.31992,1.31994,22.31,False
'2018-06-18T00:14:00',1.31978,1.31979,1.31978,1.31979,11.0,1.31993,1.31993,1.31992,1.31993,21.56,False
'2018-06-18T00:15:00',1.31978,1.31979,1.31978,1.31979,2.0,1.31993,1.31993,1.31992,1.31992,3.69,False
'2018-06-18T00:16:00',1.31979,1.31979,1.31977,1.31978,18.0,1.31991,1.31991,1.31988,1.31989,25.51,False
'2018-06-18T00:17:00',1.31978,1.31978,1.31975,1.31975,6.0,1.31989,1.31991,1.31989,1.31991,6.69,False
'2018-06-18T00:18:00',1.31976,1.31976,1.31975,1.31976,22.57,1.31991,1.31993,1.31987,1.31993,23.87,True
'2018-06-18T00:19:00',1.31975,1.31992,1.31974,1.31992,72.88,1.31988,1.32008,1.31988,1.32008,56.47,True
'2018-06-18T00:20:00',1.32007,1.32009,1.32,1.32004,54.0,1.32024,1.32028,1.32023,1.32026,63.77,False
'2018-06-18T00:21:00',1.32003,1.32004,1.32003,1.32003,7.25,1.32026,1.32026,1.32026,1.32026,13.66,True
'2018-06-18T00:22:00',1.32004,1.32026,1.32003,1.32025,30.0,1.32026,1.32038,1.32024,1.32037,49.02,True
'2018-06-18T00:23:00',1.32025,1.32026,1.32023,1.32024,33.0,1.32037,1.32039,1.32036,1.32039,53.28,True
'2018-06-18T00:24:00',1.32023,1.32024,1.32021,1.32021,39.19,1.32039,1.32044,1.32039,1.32042,49.78,False
'2018-06-18T00:25:00',1.32021,1.32022,1.3201,1.32016,54.69,1.32042,1.32043,1.32033,1.32033,65.54,False
'2018-06-18T00:26:00',1.32015,1.32022,1.32015,1.32022,32.0,1.32033,1.32037,1.32032,1.32037,52.39,False
'2018-06-18T00:27:00',1.32021,1.32021,1.3201,1.3201,29.07,1.32037,1.32037,1.32025,1.32027,46.96,False
'2018-06-18T00:28:00',1.3201,1.32012,1.32005,1.32005,25.0,1.32027,1.32027,1.32021,1.32022,40.36,False
'2018-06-18T00:29:00',1.32005,1.32005,1.32003,1.32005,26.0,1.32022,1.32022,1.32017,1.32019,39.37,False
'2018-06-18T00:30:00',1.32004,1.32004,1.32004,1.32004,1.0,1.32019,1.32019,1.32019,1.32019,1.87,False
'2018-06-18T00:31:00',1.32004,1.32004,1.31996,1.31997,17.0,1.32018,1.32018,1.32009,1.32011,28.36,False
'2018-06-18T00:32:00',1.31997,1.31997,1.31992,1.31997,10.19,1.32009,1.32009,1.32005,1.32007,9.0,False
'2018-06-18T00:33:00',1.31997,1.31997,1.31993,1.31997,9.0,1.32006,1.32009,1.32006,1.32009,9.0,False
'2018-06-18T00:34:00',1.31997,1.31997,1.31997,1.31997,3.0,1.32007,1.32008,1.32006,1.32008,3.0,False
'2018-06-18T00:35:00',1.31997,1.31997,1.31991,1.31991,16.63,1.32006,1.32008,1.32001,1.32003,14.0,False
'2018-06-18T00:36:00',1.31991,1.31991,1.31984,1.31985,59.09,1.32003,1.32004,1.31993,1.31994,35.0,False
'2018-06-18T00:37:00',1.31985,1.3199,1.31983,1.31985,23.69,1.31993,1.31996,1.31992,1.31994,22.0,False
'2018-06-18T00:38:00',1.31984,1.31987,1.31982,1.31985,31.69,1.31994,1.31998,1.31994,1.31995,27.0,False
'2018-06-18T00:39:00',1.31984,1.31986,1.31983,1.31984,29.26,1.31995,1.31997,1.31994,1.31996,26.0,False
'2018-06-18T00:40:00',1.31985,1.31985,1.31982,1.31983,66.64,1.31997,1.31997,1.31991,1.31994,27.5,False
'2018-06-18T00:41:00',1.31982,1.31985,1.31982,1.31985,32.73,1.31995,1.31996,1.31993,1.31996,16.0,True
'2018-06-18T00:42:00',1.31984,1.31996,1.31983,1.31995,20.13,1.31995,1.32007,1.31995,1.32006,18.37,True
'2018-06-18T00:43:00',1.31996,1.32006,1.31996,1.32005,23.5,1.32006,1.32016,1.32006,1.32016,27.0,True
'2018-06-18T00:44:00',1.32006,1.32007,1.32004,1.32004,11.0,1.32016,1.32018,1.32015,1.32016,12.0,True
'2018-06-18T00:45:00',1.32005,1.32008,1.32005,1.32007,16.0,1.32015,1.32018,1.32015,1.32018,16.5,True
'2018-06-18T00:46:00',1.32008,1.32023,1.32007,1.32021,31.0,1.32018,1.32034,1.32017,1.32031,36.66,False
'2018-06-18T00:47:00',1.3202,1.32022,1.3202,1.3202,10.0,1.32032,1.32034,1.32031,1.32032,10.0,False
'2018-06-18T00:48:00',1.32018,1.3202,1.32018,1.32019,8.25,1.3203,1.32032,1.32029,1.32031,7.0,True
'2018-06-18T00:49:00',1.3202,1.32023,1.3202,1.32022,4.0,1.32032,1.32034,1.32032,1.32034,4.5,False
'2018-06-18T00:50:00',1.32022,1.32022,1.32018,1.32019,12.25,1.32032,1.32032,1.3203,1.3203,12.0,True
'2018-06-18T00:51:00',1.32018,1.32022,1.32018,1.3202,13.0,1.32031,1.32033,1.32031,1.32033,13.0,True
'2018-06-18T00:52:00',1.32021,1.32023,1.32021,1.32021,4.0,1.32034,1.32034,1.32034,1.32034,5.5,True
'2018-06-18T00:53:00',1.32022,1.32024,1.32022,1.32024,4.0,1.32033,1.32035,1.32033,1.32035,4.0,True
'2018-06-18T00:54:00',1.32024,1.32029,1.32022,1.32029,24.48,1.32034,1.32043,1.32034,1.32043,28.18,False
'2018-06-18T00:55:00',1.32028,1.32029,1.32024,1.32025,14.74,1.32042,1.32042,1.32036,1.32036,12.0,False
'2018-06-18T00:56:00',1.32024,1.32024,1.32011,1.32011,28.66,1.32038,1.32038,1.32029,1.3203,15.0,False
'2018-06-18T00:57:00',1.32011,1.32011,1.3201,1.3201,24.06,1.3203,1.3203,1.32029,1.32029,6.5,True
'2018-06-18T00:58:00',1.3201,1.32015,1.32008,1.32008,32.95,1.32029,1.32031,1.32021,1.32022,23.09,False
'2018-06-18T00:59:00',1.32009,1.32011,1.32002,1.32005,16.47,1.32021,1.32023,1.32019,1.32019,11.5,True
'2018-06-18T01:00:00',1.32012,1.32012,1.32,1.32006,38.01,1.3202,1.32022,1.32014,1.32014,31.31,False
'2018-06-18T01:01:00',1.32006,1.32006,1.31984,1.31991,55.95,1.32014,1.32014,1.31997,1.32005,49.85,False
'2018-06-18T01:02:00',1.31994,1.31994,1.31986,1.31992,53.07,1.32006,1.32006,1.32,1.32004,81.66,False
'2018-06-18T01:03:00',1.31992,1.31993,1.31986,1.31991,35.31,1.32004,1.32006,1.31999,1.32004,40.21,True
'2018-06-18T01:04:00',1.31994,1.31994,1.31991,1.31991,21.46,1.32005,1.32006,1.32004,1.32005,33.03,False
'2018-06-18T01:05:00',1.3199,1.3199,1.31984,1.31984,18.53,1.32006,1.32006,1.31997,1.31997,16.74,False
'2018-06-18T01:06:00',1.31985,1.31988,1.31983,1.31984,39.83,1.31997,1.32001,1.31997,1.31998,35.57,False
'2018-06-18T01:07:00',1.31984,1.31985,1.31983,1.31983,51.38,1.31998,1.31999,1.31996,1.31998,42.14,True
'2018-06-18T01:08:00',1.31989,1.31993,1.31984,1.31984,34.96,1.32001,1.32007,1.32,1.32,30.38,False
'2018-06-18T01:09:00',1.31987,1.31987,1.31983,1.31983,48.63,1.32,1.32001,1.31998,1.31998,35.03,False
'2018-06-18T01:10:00',1.31984,1.31984,1.31976,1.31978,36.79,1.31998,1.32,1.31991,1.31994,23.07,False
'2018-06-18T01:11:00',1.31978,1.31981,1.31977,1.31978,34.22,1.31993,1.31997,1.31993,1.31993,24.27,True
'2018-06-18T01:12:00',1.31978,1.31985,1.31977,1.31983,68.31,1.31993,1.31996,1.3199,1.31991,64.5,True
'2018-06-18T01:13:00',1.31983,1.32003,1.31981,1.32003,39.24,1.31992,1.32013,1.3199,1.32013,44.87,False
'2018-06-18T01:14:00',1.32003,1.32003,1.31991,1.31993,46.0,1.32012,1.32013,1.32001,1.32002,61.21,True
'2018-06-18T01:15:00',1.31993,1.32003,1.31992,1.32003,57.0,1.32004,1.32014,1.32002,1.32014,69.74,True
'2018-06-18T01:16:00',1.32003,1.32005,1.32002,1.32002,27.0,1.32014,1.32016,1.32011,1.32011,36.29,True
'2018-06-18T01:17:00',1.32002,1.32012,1.32001,1.32012,49.0,1.32012,1.32022,1.32011,1.32021,60.8,True
'2018-06-18T01:18:00',1.32012,1.32014,1.32012,1.32012,16.0,1.32023,1.32026,1.3202,1.32023,26.83,False
'2018-06-18T01:19:00',1.32012,1.32013,1.32012,1.32013,9.0,1.32022,1.32023,1.32021,1.32022,14.26,True
'2018-06-18T01:20:00',1.32013,1.32013,1.32011,1.32012,19.0,1.32023,1.32024,1.3202,1.32021,29.77,False
'2018-06-18T01:21:00',1.32012,1.32013,1.32003,1.32004,23.0,1.32021,1.32024,1.32011,1.32011,31.59,False
'2018-06-18T01:22:00',1.32003,1.32006,1.32001,1.32006,44.0,1.32012,1.32016,1.32012,1.32014,49.69,True
'2018-06-18T01:23:00',1.32006,1.32013,1.32006,1.32013,47.0,1.32013,1.32025,1.32012,1.3202,54.77,False
'2018-06-18T01:24:00',1.32011,1.32011,1.3201,1.32011,8.0,1.32021,1.32022,1.32019,1.32021,10.23,True
'2018-06-18T01:25:00',1.32011,1.32012,1.31997,1.31997,38.0,1.32019,1.32021,1.32007,1.32007,52.31,False
'2018-06-18T01:26:00',1.31997,1.31997,1.31991,1.31994,33.0,1.32008,1.32008,1.31998,1.32004,47.48,False
'2018-06-18T01:27:00',1.31994,1.31994,1.31988,1.31988,20.0,1.32004,1.32004,1.31995,1.31998,28.08,False
'2018-06-18T01:28:00',1.31988,1.31989,1.31988,1.31989,12.0,1.31997,1.32,1.31997,1.32,18.07,True
'2018-06-18T01:29:00',1.3199,1.31992,1.31985,1.31985,65.83,1.32001,1.32009,1.31999,1.32,54.61,True
'2018-06-18T01:30:00',1.31988,1.31993,1.31988,1.31993,40.06,1.32003,1.32009,1.32003,1.32009,43.71,True
'2018-06-18T01:31:00',1.31993,1.31998,1.31985,1.31985,40.02,1.32008,1.3201,1.32,1.32,47.51,False
'2018-06-18T01:32:00',1.31985,1.31985,1.31983,1.31983,18.35,1.32,1.32,1.31998,1.31998,16.0,False
'2018-06-18T01:33:00',1.31983,1.31983,1.31981,1.31983,60.01,1.31997,1.32,1.31993,1.31999,31.0,True
'2018-06-18T01:34:00',1.31983,1.31988,1.31979,1.31987,32.46,1.31993,1.32003,1.3199,1.32002,22.07,False
'2018-06-18T01:35:00',1.31987,1.31987,1.31983,1.31986,61.74,1.32001,1.32004,1.31997,1.31999,30.83,True
'2018-06-18T01:36:00',1.31986,1.31988,1.31986,1.31988,51.06,1.32,1.32003,1.32,1.32,25.17,False
'2018-06-18T01:37:00',1.31988,1.31988,1.31986,1.31986,45.83,1.32001,1.32001,1.31998,1.32001,25.0,True
'2018-06-18T01:38:00',1.31987,1.31994,1.31983,1.31984,38.8,1.32002,1.32006,1.31994,1.31999,29.04,True
'2018-06-18T01:39:00',1.31985,1.31995,1.31981,1.31982,76.92,1.32,1.32007,1.31995,1.31996,43.87,False
'2018-06-18T01:40:00',1.31982,1.31987,1.31982,1.31987,93.58,1.31997,1.32003,1.31995,1.32001,37.0,False
'2018-06-18T01:41:00',1.31987,1.31987,1.31983,1.31985,86.48,1.32002,1.32002,1.31996,1.32002,40.45,True
'2018-06-18T01:42:00',1.31985,1.31987,1.31983,1.31983,85.26,1.32001,1.32003,1.31996,1.32,51.24,False
'2018-06-18T01:43:00',1.31985,1.31985,1.3198,1.31981,28.95,1.31998,1.32,1.31991,1.31991,30.63,False
'2018-06-18T01:44:00',1.31981,1.31982,1.31976,1.31976,40.7,1.31993,1.31994,1.31986,1.31992,38.46,True
'2018-06-18T01:45:00',1.31979,1.31983,1.31979,1.31983,24.03,1.31995,1.31995,1.3199,1.31995,30.96,True
'2018-06-18T01:46:00',1.31985,1.31986,1.31983,1.31984,13.48,1.31995,1.31996,1.31995,1.31996,10.0,True
'2018-06-18T01:47:00',1.31983,1.31997,1.31983,1.31987,53.68,1.31995,1.32008,1.31995,1.31999,50.55,False
'2018-06-18T01:48:00',1.31986,1.31996,1.31986,1.31996,19.3,1.32,1.32006,1.32,1.32006,11.75,True
'2018-06-18T01:49:00',1.31995,1.32001,1.31993,1.31997,24.71,1.32006,1.3201,1.32003,1.32008,24.94,False
'2018-06-18T01:50:00',1.31996,1.31998,1.31992,1.31993,50.38,1.32006,1.32012,1.32003,1.32003,39.78,True
'2018-06-18T01:51:00',1.32002,1.32002,1.31984,1.31984,29.4,1.32009,1.32016,1.31996,1.31998,23.48,False
'2018-06-18T01:52:00',1.31985,1.31993,1.31985,1.31993,24.58,1.32,1.32004,1.32,1.32003,16.43,True
'2018-06-18T01:53:00',1.31993,1.31993,1.31992,1.31992,8.77,1.32003,1.32006,1.32003,1.32003,11.65,False
'2018-06-18T01:54:00',1.31987,1.31987,1.31985,1.31986,19.4,1.31997,1.31998,1.31996,1.31998,13.0,False
'2018-06-18T01:55:00',1.31986,1.31986,1.31977,1.31985,79.96,1.31997,1.31998,1.31988,1.31998,66.32,False
'2018-06-18T01:56:00',1.31984,1.31985,1.31975,1.31977,64.68,1.31998,1.31998,1.31988,1.31991,51.71,True
'2018-06-18T01:57:00',1.31978,1.31986,1.31978,1.31981,21.4,1.31992,1.31998,1.31992,1.31993,15.8,False
'2018-06-18T01:58:00',1.31979,1.31982,1.31977,1.31977,20.11,1.31992,1.31992,1.31989,1.31989,20.74,False
'2018-06-18T01:59:00',1.31979,1.31981,1.31974,1.31974,39.8,1.31991,1.31992,1.31985,1.31985,24.24,True
'2018-06-18T02:00:00',1.31976,1.31989,1.31976,1.31988,72.29,1.31985,1.32002,1.31985,1.32002,48.42,False
'2018-06-18T02:01:00',1.31989,1.31989,1.31983,1.31988,52.91,1.32,1.32,1.31992,1.31996,37.86,True
'2018-06-18T02:02:00',1.31987,1.32008,1.31986,1.32004,77.27,1.31996,1.32018,1.31996,1.32014,47.29,False
'2018-06-18T02:03:00',1.32004,1.32004,1.31994,1.31996,40.22,1.32014,1.32014,1.32006,1.32006,23.33,True
'2018-06-18T02:04:00',1.31996,1.32022,1.31996,1.32019,55.37,1.32006,1.32031,1.32006,1.32029,29.1,False
'2018-06-18T02:05:00',1.32019,1.32019,1.31993,1.32011,96.36,1.32029,1.32029,1.32003,1.32021,59.45,True
'2018-06-18T02:06:00',1.3201,1.32029,1.3201,1.32027,92.15,1.32021,1.3204,1.32021,1.3204,49.38,False
'2018-06-18T02:07:00',1.32027,1.32027,1.32002,1.32002,55.17,1.32034,1.32035,1.32013,1.32016,54.32,False
'2018-06-18T02:08:00',1.32002,1.32009,1.31993,1.32003,24.25,1.32015,1.32015,1.32004,1.32013,27.25,True
'2018-06-18T02:09:00',1.32004,1.32014,1.32004,1.32014,15.58,1.32014,1.32019,1.32014,1.32019,13.41,True
'2018-06-18T02:10:00',1.32014,1.32027,1.32013,1.32023,17.62,1.3202,1.32035,1.3202,1.32027,21.2,False
'2018-06-18T02:11:00',1.32023,1.32023,1.32014,1.32023,20.12,1.32027,1.32032,1.32022,1.3203,28.98,False
'2018-06-18T02:12:00',1.3202,1.32023,1.3202,1.32021,5.12,1.32026,1.3203,1.32026,1.3203,7.47,False
'2018-06-18T02:13:00',1.32019,1.32022,1.32012,1.32012,35.19,1.32025,1.32028,1.32022,1.32022,46.99,True
'2018-06-18T02:14:00',1.32012,1.32032,1.32012,1.32027,32.18,1.32023,1.32041,1.32022,1.3204,46.38,False
'2018-06-18T02:15:00',1.32027,1.32027,1.32008,1.32012,56.02,1.32038,1.32038,1.32019,1.32023,68.23,True
'2018-06-18T02:16:00',1.32015,1.32032,1.32015,1.32029,35.97,1.32023,1.32043,1.32023,1.32041,33.48,True
'2018-06-18T02:17:00',1.3203,1.32037,1.32027,1.32028,43.19,1.32041,1.32049,1.32038,1.3204,43.75,True
'2018-06-18T02:18:00',1.32029,1.32044,1.32029,1.3204,70.26,1.3204,1.32052,1.3204,1.32052,64.34,True
'2018-06-18T02:19:00',1.3204,1.32064,1.32036,1.32057,91.47,1.32052,1.32073,1.32046,1.32065,90.67,True
'2018-06-18T02:20:00',1.32054,1.32073,1.32052,1.32067,169.9,1.32067,1.32084,1.32063,1.32077,177.68,False
'2018-06-18T02:21:00',1.32067,1.32067,1.32047,1.32047,73.05,1.32075,1.32075,1.32059,1.32059,89.15,False
'2018-06-18T02:22:00',1.32047,1.32054,1.32043,1.32046,60.97,1.32057,1.32064,1.32054,1.32056,70.37,False
'2018-06-18T02:23:00',1.32046,1.32047,1.32035,1.32038,71.58,1.32055,1.32056,1.32046,1.32051,65.23,False
'2018-06-18T02:24:00',1.32038,1.32043,1.32035,1.32038,88.64,1.32051,1.32054,1.32047,1.32049,74.13,True
'2018-06-18T02:25:00',1.32037,1.32054,1.3203,1.3205,46.77,1.32049,1.3206,1.32039,1.32058,68.09,True
'2018-06-18T02:26:00',1.32049,1.3206,1.32049,1.3206,25.0,1.32056,1.32067,1.32056,1.32067,36.67,True
'2018-06-18T02:27:00',1.3206,1.32067,1.32058,1.32064,26.0,1.32067,1.32074,1.32064,1.32072,40.71,False
'2018-06-18T02:28:00',1.32064,1.32064,1.32057,1.32058,42.04,1.32071,1.32074,1.32069,1.3207,54.93,False
'2018-06-18T02:29:00',1.32058,1.32058,1.32053,1.32054,8.7,1.3207,1.3207,1.32063,1.32063,11.38,False
'2018-06-18T02:30:00',1.32054,1.32054,1.32026,1.32031,67.08,1.32064,1.32064,1.32038,1.32039,57.63,False
'2018-06-18T02:31:00',1.32031,1.32047,1.3203,1.32043,70.77,1.3204,1.32054,1.32038,1.32052,124.09,True
'2018-06-18T02:32:00',1.32044,1.32053,1.32039,1.32042,65.2,1.32049,1.32061,1.32047,1.32051,119.62,False
'2018-06-18T02:33:00',1.32042,1.32049,1.32039,1.3204,33.05,1.32052,1.32057,1.32051,1.32051,54.66,False
'2018-06-18T02:34:00',1.32039,1.32039,1.32036,1.32038,8.24,1.32051,1.32051,1.32046,1.32046,15.29,False
'2018-06-18T02:35:00',1.32038,1.32038,1.32031,1.32031,37.15,1.32047,1.32049,1.32042,1.32043,56.85,False
'2018-06-18T02:36:00',1.32031,1.32031,1.32018,1.32027,19.93,1.32041,1.32041,1.32027,1.32035,16.72,False
'2018-06-18T02:37:00',1.32026,1.32032,1.32022,1.32029,25.34,1.32036,1.32039,1.32029,1.32037,24.38,True
'2018-06-18T02:38:00',1.32034,1.32035,1.32018,1.32027,24.74,1.3204,1.32043,1.32028,1.32035,24.72,False
'2018-06-18T02:39:00',1.32028,1.32029,1.32024,1.32028,21.46,1.32035,1.32037,1.3203,1.32036,18.99,False
'2018-06-18T02:40:00',1.32028,1.32029,1.32027,1.32028,6.77,1.32035,1.32037,1.32035,1.32035,6.0,True
'2018-06-18T02:41:00',1.32029,1.32029,1.32021,1.32028,23.94,1.32035,1.32039,1.32029,1.32034,22.24,False
'2018-06-18T02:42:00',1.32027,1.32027,1.3201,1.32014,25.67,1.32034,1.32035,1.32021,1.32024,23.86,False
'2018-06-18T02:43:00',1.32013,1.32017,1.32009,1.32009,14.1,1.3202,1.32024,1.32019,1.32019,13.27,False
'2018-06-18T02:44:00',1.32012,1.32012,1.32012,1.32012,3.12,1.32019,1.32021,1.32019,1.32019,3.55,True
'2018-06-18T02:45:00',1.32012,1.32018,1.32009,1.32009,64.01,1.32021,1.3203,1.32019,1.32019,56.77,False
'2018-06-18T02:46:00',1.32008,1.32008,1.31999,1.32006,36.56,1.3202,1.3202,1.3201,1.32015,44.42,False
'2018-06-18T02:47:00',1.32006,1.32006,1.31999,1.31999,17.24,1.32015,1.32015,1.32008,1.32009,17.35,True
'2018-06-18T02:48:00',1.32,1.32008,1.31993,1.32006,40.5,1.32008,1.32018,1.32003,1.32018,39.36,True
'2018-06-18T02:49:00',1.32007,1.32011,1.32003,1.32007,47.21,1.32018,1.32023,1.32013,1.32018,57.41,True
'2018-06-18T02:50:00',1.32007,1.32021,1.32007,1.32011,52.74,1.32017,1.32031,1.32017,1.32023,59.8,False
'2018-06-18T02:51:00',1.32011,1.32017,1.32002,1.32003,61.36,1.32023,1.32029,1.32013,1.32014,63.21,False
'2018-06-18T02:52:00',1.32003,1.32009,1.31996,1.32004,68.58,1.32013,1.32022,1.32007,1.32014,77.4,True
'2018-06-18T02:53:00',1.32008,1.32027,1.32008,1.32027,83.23,1.32014,1.32039,1.32014,1.32038,79.99,False
'2018-06-18T02:54:00',1.32026,1.32026,1.31999,1.32008,115.98,1.3204,1.3204,1.32009,1.32018,143.62,False
'2018-06-18T02:55:00',1.32006,1.3201,1.31997,1.3201,51.48,1.32016,1.3202,1.32008,1.3202,73.3,True
'2018-06-18T02:56:00',1.3201,1.32022,1.32009,1.32022,79.6,1.3202,1.32032,1.32019,1.32032,89.34,True
'2018-06-18T02:57:00',1.32024,1.32031,1.32014,1.32027,78.95,1.32034,1.32039,1.32024,1.32038,98.17,True
'2018-06-18T02:58:00',1.32025,1.32037,1.32025,1.32036,66.86,1.32036,1.32048,1.32036,1.32048,68.65,False
'2018-06-18T02:59:00',1.32035,1.32036,1.32015,1.32018,79.22,1.32048,1.32048,1.32025,1.32031,55.11,False
'2018-06-18T03:00:00',1.32017,1.32028,1.32015,1.32027,57.6,1.32027,1.32039,1.32026,1.32039,61.61,True
'2018-06-18T03:01:00',1.32027,1.32029,1.32008,1.32009,42.74,1.32039,1.32039,1.32019,1.32022,39.2,False
'2018-06-18T03:02:00',1.3201,1.3201,1.32002,1.32002,20.84,1.32021,1.32021,1.32011,1.32012,32.38,False
'2018-06-18T03:03:00',1.32002,1.32006,1.31995,1.32006,42.73,1.32009,1.32019,1.32005,1.32019,64.31,True
'2018-06-18T03:04:00',1.32008,1.32014,1.32007,1.32014,49.36,1.32021,1.32024,1.3202,1.32024,69.36,False
'2018-06-18T03:05:00',1.32014,1.32014,1.32012,1.32012,13.0,1.32022,1.32024,1.32021,1.32023,19.0,False
'2018-06-18T03:06:00',1.32012,1.32012,1.32012,1.32012,1.0,1.32023,1.32023,1.32023,1.32023,1.95,True
'2018-06-18T03:07:00',1.32017,1.32039,1.32017,1.32037,20.12,1.32024,1.32049,1.32024,1.32048,29.83,True
'2018-06-18T03:08:00',1.32037,1.32041,1.32034,1.32039,18.12,1.32047,1.3205,1.32043,1.32048,32.82,True
'2018-06-18T03:09:00',1.32039,1.32048,1.32027,1.32027,63.69,1.32047,1.32056,1.32037,1.32037,66.32,False
'2018-06-18T03:10:00',1.32027,1.32043,1.32027,1.32029,40.17,1.32038,1.32053,1.32038,1.3204,41.44,False
'2018-06-18T03:11:00',1.32028,1.3203,1.32023,1.32023,14.99,1.3204,1.3204,1.3203,1.3203,15.24,False
'2018-06-18T03:12:00',1.32022,1.32025,1.32022,1.32025,13.0,1.32031,1.32034,1.3203,1.32033,18.55,False
'2018-06-18T03:13:00',1.32025,1.32025,1.3202,1.32021,20.6,1.32034,1.32034,1.32031,1.32031,27.59,False
'2018-06-18T03:14:00',1.32019,1.32019,1.32009,1.3201,26.76,1.3203,1.3203,1.32021,1.32022,44.04,False
'2018-06-18T03:15:00',1.32008,1.32008,1.31999,1.31999,39.54,1.32015,1.32015,1.32008,1.32008,26.77,False
'2018-06-18T03:16:00',1.32,1.32003,1.31992,1.31995,42.17,1.32008,1.32013,1.32002,1.32007,34.78,False
'2018-06-18T03:17:00',1.31995,1.31996,1.31978,1.31982,55.74,1.32005,1.32009,1.31989,1.31994,48.63,False
'2018-06-18T03:18:00',1.31982,1.31982,1.31975,1.31976,43.78,1.31994,1.31994,1.31985,1.31986,28.91,False
'2018-06-18T03:19:00',1.31975,1.31975,1.31969,1.31975,49.74,1.31986,1.31987,1.31979,1.31987,38.78,True
'2018-06-18T03:20:00',1.31975,1.31983,1.31973,1.31977,75.59,1.31987,1.31991,1.31983,1.3199,47.03,False
'2018-06-18T03:21:00',1.31978,1.31978,1.31976,1.31977,35.19,1.31988,1.3199,1.31987,1.31987,31.5,False
'2018-06-18T03:22:00',1.31976,1.31978,1.31976,1.31976,17.32,1.31987,1.31988,1.31986,1.31988,13.2,False
'2018-06-18T03:23:00',1.31977,1.31977,1.31975,1.31975,23.2,1.31988,1.31988,1.31987,1.31987,18.6,True
'2018-06-18T03:24:00',1.31975,1.31978,1.31959,1.31959,33.83,1.31985,1.31987,1.31969,1.3197,28.68,False
'2018-06-18T03:25:00',1.31958,1.31959,1.31949,1.31959,23.01,1.31969,1.3197,1.31958,1.3197,21.79,True
'2018-06-18T03:26:00',1.31959,1.3196,1.31949,1.3195,43.79,1.3197,1.3197,1.3196,1.3196,34.83,False
'2018-06-18T03:27:00',1.31948,1.31948,1.31939,1.31939,29.71,1.31961,1.31961,1.3195,1.31951,23.34,True
'2018-06-18T03:28:00',1.31941,1.3195,1.31939,1.31945,41.48,1.31951,1.31959,1.31949,1.31954,36.56,True
'2018-06-18T03:29:00',1.31945,1.31959,1.31945,1.31958,25.62,1.31955,1.3197,1.31955,1.3197,21.29,True
'2018-06-18T03:30:00',1.31958,1.31977,1.31955,1.31977,70.74,1.31969,1.31988,1.31967,1.31988,71.35,True
'2018-06-18T03:31:00',1.31977,1.3198,1.31971,1.31971,39.82,1.31988,1.31992,1.31982,1.31983,48.63,False
'2018-06-18T03:32:00',1.31971,1.31976,1.31958,1.31966,54.13,1.31982,1.31987,1.3197,1.31978,50.58,False
'2018-06-18T03:33:00',1.31967,1.31975,1.31965,1.31966,66.56,1.31978,1.31984,1.31975,1.31975,66.15,False
'2018-06-18T03:34:00',1.31965,1.31966,1.31965,1.31966,21.55,1.31975,1.31975,1.31973,1.31973,12.0,True
'2018-06-18T03:35:00',1.31966,1.31969,1.31958,1.31968,45.84,1.31977,1.31981,1.31969,1.31981,53.3,False
'2018-06-18T03:36:00',1.31968,1.31968,1.3196,1.3196,20.44,1.31981,1.31981,1.3197,1.3197,23.08,False
'2018-06-18T03:37:00',1.31958,1.31958,1.31939,1.31951,47.54,1.31971,1.31971,1.31952,1.31962,40.37,False
'2018-06-18T03:38:00',1.31949,1.31958,1.31949,1.31957,67.29,1.31963,1.3197,1.31963,1.31966,54.83,False
'2018-06-18T03:39:00',1.31956,1.31959,1.3195,1.3195,50.89,1.31967,1.31967,1.31959,1.31961,26.95,False
'2018-06-18T03:40:00',1.3195,1.31951,1.31922,1.31922,91.33,1.3196,1.3196,1.31931,1.31931,50.32,False
'2018-06-18T03:41:00',1.31923,1.31925,1.31922,1.31924,24.3,1.31931,1.31935,1.3193,1.31935,22.45,True
'2018-06-18T03:42:00',1.31925,1.31928,1.31922,1.31924,64.01,1.31937,1.31939,1.3193,1.31933,51.73,False
'2018-06-18T03:43:00',1.31926,1.31928,1.31922,1.31924,41.47,1.31935,1.31937,1.31929,1.31933,42.91,True
'2018-06-18T03:44:00',1.31924,1.31942,1.31924,1.31932,57.24,1.31933,1.31952,1.31933,1.31941,75.12,False
'2018-06-18T03:45:00',1.31933,1.31933,1.31926,1.31932,21.12,1.31941,1.31941,1.31934,1.31938,24.14,False
'2018-06-18T03:46:00',1.31931,1.31931,1.3193,1.3193,5.0,1.31938,1.31939,1.31938,1.31939,5.56,True
'2018-06-18T03:47:00',1.31927,1.31932,1.31927,1.31932,31.2,1.31938,1.31942,1.31937,1.31942,33.73,True
'2018-06-18T03:48:00',1.31932,1.31933,1.31923,1.31923,24.54,1.31942,1.31943,1.31934,1.31935,30.47,False
'2018-06-18T03:49:00',1.31924,1.31925,1.31916,1.31924,65.35,1.31935,1.31935,1.31926,1.31934,48.73,True
'2018-06-18T03:50:00',1.31922,1.31928,1.31922,1.31924,43.23,1.31932,1.31937,1.31932,1.31935,50.49,True
'2018-06-18T03:51:00',1.31929,1.31932,1.31924,1.31924,15.76,1.31936,1.31941,1.31935,1.31935,16.14,False
'2018-06-18T03:52:00',1.31924,1.31931,1.31921,1.31931,38.31,1.31935,1.3194,1.3193,1.31939,32.08,True
'2018-06-18T03:53:00',1.31932,1.31932,1.3193,1.31931,27.4,1.31941,1.31941,1.31938,1.3194,18.29,True
'2018-06-18T03:54:00',1.31931,1.31934,1.3193,1.31934,42.04,1.3194,1.31943,1.3194,1.31943,55.49,True
'2018-06-18T03:55:00',1.31934,1.31966,1.31932,1.31963,95.35,1.31943,1.31977,1.31941,1.31972,121.64,False
'2018-06-18T03:56:00',1.31966,1.31967,1.31951,1.31951,44.3,1.31975,1.31975,1.31957,1.3196,64.54,False
'2018-06-18T03:57:00',1.31949,1.31951,1.31942,1.31943,64.99,1.31959,1.31961,1.31952,1.31953,111.72,False
'2018-06-18T03:58:00',1.31943,1.31948,1.31935,1.31945,76.16,1.31952,1.31958,1.31944,1.31954,59.36,True
'2018-06-18T03:59:00',1.31945,1.31968,1.31945,1.31966,58.97,1.31954,1.31978,1.31954,1.31975,82.69,False
'2018-06-18T04:00:00',1.31966,1.31967,1.3195,1.31956,71.12,1.31977,1.31977,1.31958,1.31964,85.41,False
'2018-06-18T04:01:00',1.31955,1.31967,1.31941,1.31964,93.29,1.31964,1.31973,1.3195,1.31968,176.27,True
'2018-06-18T04:02:00',1.31963,1.31983,1.31954,1.31975,71.75,1.31968,1.31989,1.31962,1.31979,121.68,True
'2018-06-18T04:03:00',1.31975,1.31991,1.31975,1.31981,47.55,1.31981,1.31997,1.31981,1.3199,103.88,False
'2018-06-18T04:04:00',1.3198,1.31987,1.31979,1.31979,61.73,1.31989,1.31997,1.31989,1.31989,81.78,False
'2018-06-18T04:05:00',1.31978,1.31984,1.31966,1.31966,39.72,1.31989,1.31993,1.31975,1.31975,61.05,False
'2018-06-18T04:06:00',1.31966,1.31968,1.31957,1.31959,75.66,1.31975,1.31976,1.31967,1.31968,86.57,False
'2018-06-18T04:07:00',1.31959,1.3196,1.31951,1.31954,62.0,1.31969,1.31969,1.31961,1.31964,75.89,False
'2018-06-18T04:08:00',1.31953,1.31953,1.31948,1.31952,47.75,1.31963,1.31963,1.31957,1.31962,59.72,False
'2018-06-18T04:09:00',1.31952,1.31952,1.31943,1.31944,31.06,1.31961,1.31962,1.31953,1.31953,37.37,False
'2018-06-18T04:10:00',1.31944,1.31947,1.31932,1.31947,52.28,1.31953,1.31957,1.31943,1.31956,56.52,False
'2018-06-18T04:11:00',1.31946,1.31946,1.31944,1.31945,30.72,1.31956,1.31956,1.31954,1.31956,50.94,True
'2018-06-18T04:12:00',1.31945,1.31949,1.31944,1.31944,29.1,1.31956,1.3196,1.31954,1.31954,36.27,False
'2018-06-18T04:13:00',1.31941,1.31941,1.31916,1.31922,52.04,1.31953,1.31953,1.31926,1.31931,56.17,False
'2018-06-18T04:14:00',1.31921,1.31923,1.31915,1.31917,67.58,1.3193,1.31931,1.31924,1.31927,60.36,True
'2018-06-18T04:15:00',1.31917,1.31932,1.31917,1.31932,95.2,1.31927,1.31943,1.31927,1.31943,96.44,True
'2018-06-18T04:16:00',1.31932,1.31943,1.31926,1.31941,55.39,1.31941,1.31952,1.31937,1.31951,60.48,False
'2018-06-18T04:17:00',1.31941,1.31941,1.31908,1.31925,62.37,1.31951,1.31951,1.31916,1.31935,102.78,False
'2018-06-18T04:18:00',1.31925,1.31925,1.31903,1.3191,33.86,1.31935,1.31935,1.31912,1.3192,63.31,True
'2018-06-18T04:19:00',1.31909,1.31928,1.31908,1.31924,64.42,1.3192,1.31937,1.31918,1.31933,75.36,True
'2018-06-18T04:20:00',1.31925,1.31929,1.31923,1.31926,41.59,1.31933,1.31937,1.31931,1.31934,60.77,True
'2018-06-18T04:21:00',1.31925,1.31934,1.31925,1.31934,35.19,1.31933,1.31943,1.31932,1.31943,47.93,True
'2018-06-18T04:22:00',1.31935,1.31937,1.31896,1.31899,53.71,1.31943,1.31945,1.31903,1.31909,67.49,False
'2018-06-18T04:23:00',1.31899,1.31909,1.31899,1.31907,27.5,1.31909,1.31918,1.31909,1.31918,35.9,False
'2018-06-18T04:24:00',1.31907,1.31908,1.31907,1.31907,11.75,1.31918,1.31918,1.31916,1.31917,12.11,False
'2018-06-18T04:25:00',1.31907,1.31908,1.31907,1.31908,10.5,1.31917,1.31918,1.31915,1.31916,12.24,True
'2018-06-18T04:26:00',1.31908,1.31909,1.319,1.31905,48.88,1.31916,1.31918,1.31909,1.31915,43.55,False
'2018-06-18T04:27:00',1.31905,1.31905,1.31899,1.319,29.5,1.31914,1.31915,1.31908,1.31908,27.1,True
'2018-06-18T04:28:00',1.319,1.31906,1.319,1.319,46.51,1.31909,1.31914,1.31908,1.31909,54.57,False
'2018-06-18T04:29:00',1.319,1.319,1.31899,1.31899,12.85,1.31908,1.3191,1.31907,1.31908,21.55,True
'2018-06-18T04:30:00',1.31899,1.31997,1.31899,1.31929,156.76,1.31908,1.32002,1.31908,1.31939,198.3,False
'2018-06-18T04:31:00',1.31929,1.31929,1.31922,1.31924,37.39,1.31939,1.31939,1.31932,1.31933,39.79,False
'2018-06-18T04:32:00',1.31925,1.31925,1.31904,1.31905,29.26,1.31933,1.31933,1.31914,1.31915,41.52,False
'2018-06-18T04:33:00',1.31904,1.31906,1.31898,1.31906,53.03,1.31912,1.31917,1.31908,1.31917,45.91,True
'2018-06-18T04:34:00',1.31906,1.31916,1.31906,1.31915,69.09,1.31917,1.31926,1.31917,1.31926,53.34,True
'2018-06-18T04:35:00',1.31915,1.31917,1.31914,1.31914,45.01,1.31926,1.31927,1.31924,1.31925,31.2,False
'2018-06-18T04:36:00',1.31911,1.31911,1.31888,1.31893,59.08,1.3192,1.31921,1.31898,1.319,61.28,False
'2018-06-18T04:37:00',1.31892,1.3191,1.31889,1.31909,46.49,1.319,1.3192,1.319,1.31919,47.87,False
'2018-06-18T04:38:00',1.31907,1.31908,1.31906,1.31906,63.06,1.31918,1.31918,1.31916,1.31916,68.72,True
'2018-06-18T04:39:00',1.31906,1.31911,1.31889,1.3189,55.63,1.31916,1.3192,1.31899,1.31902,76.22,False
'2018-06-18T04:40:00',1.3189,1.31908,1.31882,1.31883,48.71,1.31902,1.31917,1.31894,1.31894,47.25,False
'2018-06-18T04:41:00',1.31882,1.31898,1.31882,1.31898,26.31,1.31894,1.31908,1.31892,1.31908,19.35,True
'2018-06-18T04:42:00',1.31898,1.319,1.31898,1.31899,22.02,1.31908,1.3191,1.31908,1.31908,28.71,False
'2018-06-18T04:43:00',1.31899,1.31899,1.31886,1.31895,74.8,1.31909,1.31909,1.31896,1.31906,61.24,False
'2018-06-18T04:44:00',1.31895,1.31897,1.31891,1.31891,42.08,1.31906,1.31907,1.31901,1.31901,27.1,False
'2018-06-18T04:45:00',1.31891,1.31891,1.3189,1.3189,20.54,1.31901,1.31901,1.319,1.31901,13.94,False
'2018-06-18T04:46:00',1.3189,1.3189,1.31881,1.31882,64.3,1.31901,1.31901,1.3189,1.3189,31.43,False
'2018-06-18T04:47:00',1.31881,1.3189,1.31881,1.3189,23.16,1.3189,1.31899,1.3189,1.31899,14.34,False
'2018-06-18T04:48:00',1.31889,1.31889,1.31883,1.31887,21.03,1.31899,1.31899,1.31894,1.31897,18.41,True
'2018-06-18T04:49:00',1.31887,1.31898,1.31869,1.31898,47.71,1.31896,1.31908,1.31879,1.31908,43.35,True
'2018-06-18T04:50:00',1.31899,1.31899,1.31896,1.31898,18.07,1.31908,1.3191,1.31906,1.31909,17.74,False
'2018-06-18T04:51:00',1.31897,1.31899,1.31892,1.31897,44.11,1.31905,1.31909,1.31902,1.31907,45.4,False
'2018-06-18T04:52:00',1.31897,1.31897,1.31892,1.31892,41.81,1.31905,1.31906,1.31902,1.31902,37.66,False
'2018-06-18T04:53:00',1.31893,1.31896,1.31891,1.31891,54.9,1.31902,1.31908,1.31899,1.319,55.08,False
'2018-06-18T04:54:00',1.31886,1.31886,1.31872,1.31874,33.69,1.31895,1.31895,1.31881,1.31883,33.36,False
'2018-06-18T04:55:00',1.31872,1.31874,1.31872,1.31874,43.8,1.31883,1.31884,1.31882,1.31884,41.78,False
'2018-06-18T04:56:00',1.31874,1.31874,1.31864,1.31867,34.25,1.31884,1.31884,1.31875,1.31875,43.43,False
'2018-06-18T04:57:00',1.31866,1.31866,1.31854,1.31857,51.08,1.31873,1.31873,1.31864,1.31866,58.78,False
'2018-06-18T04:58:00',1.31856,1.31857,1.31855,1.31855,10.73,1.31866,1.31867,1.31866,1.31866,8.09,True
'2018-06-18T04:59:00',1.31855,1.31866,1.31855,1.31865,78.43,1.31866,1.31876,1.31866,1.31871,60.54,True
'2018-06-18T05:00:00',1.31864,1.31876,1.31863,1.31865,50.97,1.31871,1.31888,1.31871,1.31876,52.15,False
'2018-06-18T05:01:00',1.31864,1.31864,1.3184,1.31848,85.0,1.31874,1.31874,1.31849,1.31859,84.16,False
'2018-06-18T05:02:00',1.3185,1.31861,1.31837,1.31855,62.81,1.31859,1.3187,1.31847,1.31864,61.04,False
'2018-06-18T05:03:00',1.31856,1.31857,1.31837,1.31843,35.98,1.31865,1.31867,1.31849,1.31852,32.26,False
'2018-06-18T05:04:00',1.31842,1.31846,1.31837,1.31846,34.44,1.31854,1.31856,1.31848,1.31856,35.27,True
'2018-06-18T05:05:00',1.31846,1.31853,1.31846,1.31853,36.01,1.31856,1.31863,1.31856,1.31863,41.21,True
'2018-06-18T05:06:00',1.31853,1.31856,1.31834,1.31835,66.12,1.31863,1.31866,1.31846,1.31847,58.85,False
'2018-06-18T05:07:00',1.31834,1.31838,1.3183,1.31838,36.99,1.31845,1.31849,1.31841,1.31849,39.17,True
'2018-06-18T05:08:00',1.31837,1.31839,1.3183,1.31838,77.01,1.31849,1.31849,1.31841,1.31849,56.95,True
'2018-06-18T05:09:00',1.31838,1.31853,1.31837,1.31853,98.18,1.31849,1.31864,1.31848,1.31864,84.93,True
'2018-06-18T05:10:00',1.31853,1.31857,1.31848,1.31857,43.27,1.31864,1.31867,1.3186,1.31867,51.78,True
'2018-06-18T05:11:00',1.31857,1.31869,1.31857,1.31867,26.69,1.31867,1.31876,1.31867,1.31876,29.6,False
'2018-06-18T05:12:00',1.31864,1.31864,1.31858,1.31858,19.85,1.3187,1.31871,1.31866,1.31867,23.28,True
'2018-06-18T05:13:00',1.31859,1.31868,1.31859,1.31868,12.85,1.31867,1.31876,1.31867,1.31875,14.01,False
'2018-06-18T05:14:00',1.31868,1.31868,1.31867,1.31868,7.0,1.31875,1.31876,1.31875,1.31876,7.87,False
'2018-06-18T05:15:00',1.31865,1.31865,1.31848,1.31857,23.27,1.31871,1.31871,1.31857,1.31867,28.44,False
'2018-06-18T05:16:00',1.31856,1.31856,1.31845,1.31845,40.71,1.31866,1.31866,1.31854,1.31856,32.2,False
'2018-06-18T05:17:00',1.31847,1.3185,1.31842,1.31845,34.97,1.31856,1.3186,1.31851,1.31856,38.76,False
'2018-06-18T05:18:00',1.31845,1.31846,1.31845,1.31845,6.32,1.31856,1.31856,1.31855,1.31855,3.69,False
'2018-06-18T05:19:00',1.31846,1.31846,1.31839,1.31843,28.17,1.31855,1.31855,1.31849,1.31851,25.61,True
'2018-06-18T05:20:00',1.31842,1.31851,1.31841,1.31842,54.49,1.3185,1.3186,1.3185,1.31853,68.23,False
'2018-06-18T05:21:00',1.31844,1.31848,1.31838,1.31848,34.97,1.31852,1.31856,1.31845,1.31856,38.97,False
'2018-06-18T05:22:00',1.31848,1.31848,1.31833,1.31842,44.7,1.31854,1.31854,1.31842,1.31851,57.86,False
'2018-06-18T05:23:00',1.31842,1.31842,1.3183,1.31831,20.97,1.3185,1.3185,1.31839,1.3184,21.97,False
'2018-06-18T05:24:00',1.31831,1.31834,1.31823,1.31823,57.67,1.3184,1.31843,1.31831,1.31831,48.28,False
'2018-06-18T05:25:00',1.31821,1.31832,1.3182,1.31831,49.44,1.31828,1.31842,1.31828,1.3184,40.46,True
'2018-06-18T05:26:00',1.31832,1.31839,1.31831,1.31839,27.42,1.31841,1.31849,1.3184,1.31848,18.67,True
'2018-06-18T05:27:00',1.31839,1.31842,1.31835,1.31835,46.23,1.31849,1.31851,1.31844,1.31844,40.63,False
'2018-06-18T05:28:00',1.31832,1.31836,1.31822,1.31825,31.61,1.31842,1.31843,1.31832,1.31835,32.79,False
'2018-06-18T05:29:00',1.31825,1.31826,1.31822,1.31823,29.8,1.31834,1.31836,1.31833,1.31833,25.7,True
'2018-06-18T05:30:00',1.31822,1.31831,1.31822,1.3183,33.65,1.31833,1.31841,1.31833,1.3184,30.44,True
'2018-06-18T05:31:00',1.31829,1.3184,1.31829,1.31839,28.75,1.31841,1.31849,1.3184,1.31848,34.63,False
'2018-06-18T05:32:00',1.31836,1.31836,1.31831,1.31832,11.1,1.31842,1.31842,1.3184,1.31842,17.83,True
'2018-06-18T05:33:00',1.31832,1.31847,1.31832,1.31846,33.96,1.31841,1.31857,1.31841,1.31855,40.2,False
'2018-06-18T05:34:00',1.31846,1.31846,1.31839,1.3184,16.1,1.31855,1.31855,1.31848,1.3185,24.41,True
'2018-06-18T05:35:00',1.31839,1.31848,1.31832,1.31833,39.18,1.31849,1.31856,1.31841,1.31843,53.34,False
'2018-06-18T05:36:00',1.31831,1.31836,1.31824,1.31824,50.5,1.31842,1.31843,1.31833,1.31833,81.56,False
'2018-06-18T05:37:00',1.31823,1.31827,1.31814,1.31818,28.0,1.31834,1.31834,1.31824,1.31825,56.94,False
'2018-06-18T05:38:00',1.31818,1.31827,1.31815,1.31825,30.0,1.31825,1.31834,1.31823,1.31833,52.32,False
'2018-06-18T05:39:00',1.31825,1.31826,1.31822,1.31825,25.0,1.31832,1.31833,1.31829,1.31833,43.74,False
'2018-06-18T05:40:00',1.31825,1.31825,1.31825,1.31825,6.0,1.31833,1.31833,1.31832,1.31833,10.09,False
'2018-06-18T05:41:00',1.31823,1.31823,1.31823,1.31823,5.0,1.31832,1.31833,1.31832,1.31832,11.06,True
'2018-06-18T05:42:00',1.31825,1.31826,1.31825,1.31826,7.0,1.31833,1.31834,1.31833,1.31834,13.13,True
'2018-06-18T05:43:00',1.31824,1.3183,1.31822,1.3183,33.48,1.31834,1.3184,1.31832,1.3184,29.7,True
'2018-06-18T05:44:00',1.3183,1.3184,1.31829,1.31839,56.78,1.31841,1.3185,1.3184,1.3185,47.35,False
'2018-06-18T05:45:00',1.31837,1.31837,1.31829,1.31834,51.81,1.31845,1.31845,1.31839,1.31842,56.79,True
'2018-06-18T05:46:00',1.31834,1.31841,1.31833,1.3184,34.4,1.31841,1.3185,1.31841,1.31848,46.49,False
'2018-06-18T05:47:00',1.3184,1.3184,1.31833,1.31836,26.0,1.31848,1.31849,1.31842,1.31844,41.36,True
'2018-06-18T05:48:00',1.31838,1.31841,1.31833,1.31833,18.1,1.31846,1.31849,1.31843,1.31843,32.24,False
'2018-06-18T05:49:00',1.31831,1.31837,1.31828,1.31832,38.34,1.31842,1.31847,1.31838,1.31841,36.64,False
'2018-06-18T05:50:00',1.3183,1.31832,1.31826,1.31832,48.96,1.31842,1.31843,1.31837,1.31843,41.86,True
'2018-06-18T05:51:00',1.31833,1.31834,1.31827,1.31832,43.85,1.31843,1.31843,1.31837,1.31843,46.07,False
'2018-06-18T05:52:00',1.31834,1.31834,1.31832,1.31834,24.94,1.31843,1.31843,1.31841,1.31842,17.94,True
'2018-06-18T05:53:00',1.31834,1.31844,1.31833,1.3184,24.32,1.31841,1.31853,1.31841,1.3185,30.15,False
'2018-06-18T05:54:00',1.31838,1.31843,1.31833,1.31833,40.58,1.3185,1.31853,1.31843,1.31843,46.34,False
'2018-06-18T05:55:00',1.31833,1.3184,1.31831,1.3184,33.26,1.31843,1.31852,1.31842,1.31852,42.26,False
'2018-06-18T05:56:00',1.31839,1.3184,1.31831,1.31831,22.51,1.31852,1.31852,1.31841,1.31842,25.07,False
'2018-06-18T05:57:00',1.31832,1.3184,1.31832,1.31833,35.18,1.31842,1.31852,1.31841,1.31841,35.91,False
'2018-06-18T05:58:00',1.31831,1.3184,1.3183,1.31837,30.09,1.31841,1.31849,1.31841,1.31847,43.5,False
'2018-06-18T05:59:00',1.31835,1.31835,1.3183,1.31832,41.87,1.31845,1.31845,1.31838,1.31842,58.68,False
'2018-06-18T06:00:00',1.31832,1.31834,1.31828,1.3183,22.1,1.31842,1.31843,1.31836,1.31842,39.32,False
'2018-06-18T06:01:00',1.31831,1.31831,1.31829,1.31831,11.46,1.31838,1.3184,1.31838,1.3184,12.4,True
'2018-06-18T06:02:00',1.31831,1.31833,1.31827,1.3183,18.75,1.31841,1.31842,1.31837,1.31839,28.44,False
'2018-06-18T06:03:00',1.3183,1.31833,1.31827,1.31832,28.6,1.3184,1.31842,1.31837,1.31842,37.41,False
'2018-06-18T06:04:00',1.31832,1.31833,1.31832,1.31833,22.11,1.31842,1.31842,1.3184,1.31841,35.3,True
'2018-06-18T06:05:00',1.31833,1.31834,1.31833,1.31833,38.44,1.31841,1.31843,1.31841,1.31842,39.5,False
'2018-06-18T06:06:00',1.31833,1.31833,1.31824,1.31824,54.14,1.31842,1.31842,1.31834,1.31834,55.55,False
'2018-06-18T06:07:00',1.31824,1.31831,1.31824,1.31825,40.36,1.31833,1.31839,1.31832,1.31834,32.62,False
'2018-06-18T06:08:00',1.31825,1.31825,1.31817,1.31817,29.77,1.31835,1.31835,1.31827,1.31827,28.19,False
'2018-06-18T06:09:00',1.31817,1.31822,1.31817,1.31822,15.61,1.31827,1.31831,1.31826,1.31831,16.82,False
'2018-06-18T06:10:00',1.31821,1.31822,1.31814,1.31814,27.37,1.3183,1.3183,1.31823,1.31823,17.9,False
'2018-06-18T06:11:00',1.31814,1.31822,1.31813,1.31821,33.78,1.31824,1.3183,1.3182,1.3183,25.7,False
'2018-06-18T06:12:00',1.31821,1.31822,1.31813,1.31813,33.11,1.3183,1.3183,1.31822,1.31823,23.9,False
'2018-06-18T06:13:00',1.31814,1.31814,1.31814,1.31814,15.54,1.31822,1.31823,1.31821,1.31823,16.56,True
'2018-06-18T06:14:00',1.31814,1.31816,1.31814,1.31815,39.13,1.31823,1.31825,1.31822,1.31825,39.14,True
'2018-06-18T06:15:00',1.3182,1.31821,1.31814,1.31815,38.82,1.31825,1.31825,1.31822,1.31823,26.05,False
'2018-06-18T06:16:00',1.31815,1.31815,1.31814,1.31815,13.46,1.31824,1.31826,1.31823,1.31824,19.25,False
'2018-06-18T06:17:00',1.31815,1.31815,1.31811,1.31811,62.55,1.31823,1.31823,1.31817,1.31817,35.02,False
'2018-06-18T06:18:00',1.31812,1.31813,1.31803,1.31803,28.8,1.31817,1.31819,1.31812,1.31812,18.0,True
'2018-06-18T06:19:00',1.31804,1.31816,1.31803,1.31816,36.29,1.31809,1.31823,1.31809,1.31823,45.85,True
'2018-06-18T06:20:00',1.31817,1.31817,1.31806,1.31816,22.0,1.31823,1.31826,1.31811,1.31826,33.99,False
'2018-06-18T06:21:00',1.31816,1.31817,1.31816,1.31817,4.0,1.31823,1.31824,1.31823,1.31824,5.67,True
'2018-06-18T06:22:00',1.31817,1.31825,1.31817,1.31825,8.0,1.31824,1.31831,1.31824,1.31829,10.12,False
'2018-06-18T06:23:00',1.31822,1.31823,1.31816,1.31823,24.0,1.31826,1.31827,1.3182,1.31827,26.35,True
'2018-06-18T06:24:00',1.31823,1.31827,1.31818,1.3182,21.0,1.31831,1.31833,1.31824,1.31824,28.32,False
'2018-06-18T06:25:00',1.3182,1.31825,1.3182,1.31824,8.0,1.31826,1.3183,1.31826,1.3183,9.0,True
'2018-06-18T06:26:00',1.31825,1.31825,1.3182,1.31822,11.0,1.31831,1.31831,1.31825,1.31826,13.75,False
'2018-06-18T06:27:00',1.31822,1.31822,1.31815,1.3182,16.0,1.31827,1.31828,1.3182,1.31826,21.75,True
'2018-06-18T06:28:00',1.31822,1.31823,1.31805,1.31805,26.0,1.31826,1.31828,1.31811,1.31811,32.64,True
'2018-06-18T06:29:00',1.31805,1.31825,1.318,1.31824,44.0,1.31811,1.31832,1.31807,1.31832,65.33,True
'2018-06-18T06:30:00',1.31824,1.31839,1.31823,1.31824,38.0,1.31832,1.31843,1.31829,1.31829,68.98,False
'2018-06-18T06:31:00',1.31823,1.31823,1.31811,1.31816,27.87,1.31829,1.31829,1.31818,1.3182,38.87,False
'2018-06-18T06:32:00',1.31815,1.31816,1.31809,1.31809,14.12,1.3182,1.31821,1.31814,1.31814,17.62,False
'2018-06-18T06:33:00',1.31808,1.31813,1.31807,1.31808,25.18,1.31812,1.31818,1.31812,1.31816,29.65,True
'2018-06-18T06:34:00',1.31807,1.31813,1.31807,1.31812,52.51,1.31816,1.31822,1.31814,1.31822,40.75,False
'2018-06-18T06:35:00',1.31813,1.31813,1.31805,1.31806,36.29,1.31821,1.31821,1.31812,1.31812,28.24,False
'2018-06-18T06:36:00',1.31805,1.31805,1.31799,1.31803,54.03,1.31812,1.31812,1.31807,1.3181,42.35,False
'2018-06-18T06:37:00',1.31802,1.31804,1.31788,1.31795,59.46,1.3181,1.31813,1.31796,1.31802,44.02,False
'2018-06-18T06:38:00',1.31795,1.31796,1.31789,1.31792,38.44,1.31799,1.31803,1.31796,1.318,48.49,False
'2018-06-18T06:39:00',1.31791,1.31792,1.31788,1.3179,21.25,1.31798,1.318,1.31796,1.31796,24.35,True
'2018-06-18T06:40:00',1.31791,1.31793,1.31786,1.31793,33.12,1.31796,1.318,1.31793,1.31799,42.55,False
'2018-06-18T06:41:00',1.31791,1.31792,1.31784,1.3179,16.81,1.31799,1.31799,1.31792,1.31799,20.75,False
'2018-06-18T06:42:00',1.3179,1.3179,1.31786,1.31786,13.69,1.31796,1.31796,1.31795,1.31795,23.8,True
'2018-06-18T06:43:00',1.31786,1.31792,1.31786,1.31787,43.44,1.31795,1.31799,1.31795,1.31797,58.35,True
'2018-06-18T06:44:00',1.3179,1.31802,1.31786,1.31792,51.27,1.31797,1.31809,1.31795,1.31802,59.53,False
'2018-06-18T06:45:00',1.31791,1.31795,1.3179,1.3179,41.74,1.31801,1.31803,1.31799,1.318,46.44,True
'2018-06-18T06:46:00',1.31791,1.31796,1.31791,1.31795,42.99,1.318,1.31804,1.318,1.31803,47.77,True
'2018-06-18T06:47:00',1.31794,1.31798,1.31794,1.31797,26.0,1.31803,1.31803,1.31803,1.31803,39.53,False
'2018-06-18T06:48:00',1.31794,1.31797,1.31788,1.31795,21.72,1.31803,1.31805,1.31797,1.31805,24.27,False
'2018-06-18T06:49:00',1.31794,1.31794,1.31792,1.31792,9.37,1.31802,1.31804,1.31801,1.31801,6.97,True
'2018-06-18T06:50:00',1.31793,1.31797,1.31789,1.31797,26.0,1.31801,1.31805,1.31798,1.31805,43.7,False
'2018-06-18T06:51:00',1.31797,1.31797,1.31795,1.31795,5.0,1.31803,1.31803,1.31801,1.31802,7.13,True
'2018-06-18T06:52:00',1.31792,1.31798,1.31789,1.31798,16.5,1.31799,1.31805,1.31797,1.31805,27.15,True
'2018-06-18T06:53:00',1.31795,1.31805,1.31793,1.318,40.45,1.31804,1.31812,1.31799,1.31806,93.39,False
'2018-06-18T06:54:00',1.31799,1.318,1.31796,1.31796,29.0,1.31805,1.31806,1.31801,1.31802,51.48,True
'2018-06-18T06:55:00',1.31797,1.31805,1.31792,1.31805,25.6,1.31803,1.31812,1.31797,1.31812,37.08,True
'2018-06-18T06:56:00',1.31805,1.31807,1.31802,1.31807,22.0,1.31811,1.31814,1.31809,1.31813,35.95,False
'2018-06-18T06:57:00',1.31799,1.31799,1.31794,1.31796,17.0,1.31806,1.31806,1.31798,1.31802,31.44,False
'2018-06-18T06:58:00',1.31796,1.31798,1.31796,1.31796,10.0,1.31803,1.31805,1.31801,1.31802,21.99,False
'2018-06-18T06:59:00',1.31791,1.31797,1.31789,1.31797,28.1,1.31801,1.31804,1.31798,1.31804,37.5,True
'2018-06-18T07:00:00',1.31795,1.31797,1.31788,1.31793,47.32,1.31804,1.31805,1.31796,1.31801,74.11,False
'2018-06-18T07:01:00',1.3179,1.31794,1.31788,1.31794,44.05,1.318,1.31803,1.31798,1.31803,58.75,False
'2018-06-18T07:02:00',1.31794,1.31794,1.31782,1.31786,31.84,1.31802,1.31803,1.31789,1.31796,33.33,False
'2018-06-18T07:03:00',1.31787,1.3179,1.31786,1.31787,18.0,1.31795,1.31801,1.31795,1.31797,20.12,True
'2018-06-18T07:04:00',1.31787,1.31801,1.31787,1.31801,34.28,1.31796,1.31808,1.31795,1.31808,38.61,True
'2018-06-18T07:05:00',1.31796,1.31802,1.31792,1.31794,28.42,1.31807,1.31811,1.31801,1.31803,38.17,False
'2018-06-18T07:06:00',1.31794,1.31798,1.31789,1.31796,32.25,1.31802,1.31804,1.31797,1.31804,40.67,False
'2018-06-18T07:07:00',1.31794,1.31796,1.31791,1.31796,28.53,1.31804,1.31805,1.318,1.31805,34.9,False
'2018-06-18T07:08:00',1.31794,1.31796,1.31791,1.31791,44.0,1.31805,1.31805,1.318,1.31802,76.83,False
'2018-06-18T07:09:00',1.31792,1.31794,1.31791,1.31792,35.24,1.31802,1.31803,1.318,1.31801,47.21,True
'2018-06-18T07:10:00',1.31793,1.31795,1.31788,1.31788,43.11,1.31801,1.31804,1.31798,1.31798,62.93,False
'2018-06-18T07:11:00',1.31788,1.31791,1.31787,1.31791,15.27,1.31798,1.31798,1.31796,1.31797,20.35,True
'2018-06-18T07:12:00',1.31791,1.31796,1.31791,1.31795,27.49,1.31796,1.31803,1.31796,1.31802,27.42,False
'2018-06-18T07:13:00',1.31795,1.31795,1.31792,1.31795,34.68,1.31803,1.31805,1.318,1.31805,44.45,False
'2018-06-18T07:14:00',1.31795,1.31795,1.31791,1.31791,42.67,1.31803,1.31804,1.31798,1.31802,33.6,False
'2018-06-18T07:15:00',1.31791,1.31794,1.31791,1.31791,36.0,1.31801,1.31804,1.318,1.31801,26.76,False
'2018-06-18T07:16:00',1.31794,1.31794,1.31786,1.31786,64.03,1.31803,1.31804,1.31797,1.31797,57.63,False
'2018-06-18T07:17:00',1.31787,1.31787,1.31785,1.31787,25.42,1.31797,1.31797,1.31795,1.31796,22.78,True
'2018-06-18T07:18:00',1.31783,1.31788,1.31781,1.31788,16.77,1.31791,1.31798,1.31791,1.31798,24.14,False
'2018-06-18T07:19:00',1.31788,1.31788,1.31784,1.31786,37.36,1.31798,1.31798,1.31794,1.31796,41.08,False
'2018-06-18T07:20:00',1.31784,1.31786,1.31781,1.31785,73.47,1.31794,1.31797,1.31791,1.31797,72.63,True
'2018-06-18T07:21:00',1.31791,1.31799,1.31789,1.31796,58.77,1.31799,1.31811,1.31799,1.31806,68.06,False
'2018-06-18T07:22:00',1.31796,1.31796,1.31786,1.31786,45.1,1.31804,1.31805,1.31796,1.31796,60.69,False
'2018-06-18T07:23:00',1.31784,1.31788,1.31778,1.31787,52.55,1.31794,1.31798,1.31786,1.31798,59.84,True
'2018-06-18T07:24:00',1.31787,1.31794,1.31787,1.31794,22.36,1.31798,1.31803,1.31797,1.31803,25.21,True
'2018-06-18T07:25:00',1.31794,1.31794,1.31786,1.31787,18.1,1.31804,1.31804,1.31797,1.31797,31.77,False
'2018-06-18T07:26:00',1.31786,1.31787,1.31786,1.31786,12.56,1.31798,1.31799,1.31798,1.31799,21.47,True
'2018-06-18T07:27:00',1.3179,1.31791,1.31788,1.3179,18.89,1.31799,1.31801,1.31798,1.31801,32.07,True
'2018-06-18T07:28:00',1.3179,1.31798,1.31789,1.31798,14.92,1.31801,1.31804,1.31799,1.31804,20.72,True
'2018-06-18T07:29:00',1.31801,1.31808,1.31796,1.31797,33.0,1.31806,1.31815,1.318,1.31804,69.54,False
'2018-06-18T07:30:00',1.31793,1.31807,1.31777,1.31779,120.01,1.31799,1.31813,1.31786,1.31788,173.28,False
'2018-06-18T07:31:00',1.31777,1.31798,1.31773,1.3179,103.66,1.31788,1.31807,1.31782,1.31801,104.99,False
'2018-06-18T07:32:00',1.3179,1.31798,1.31789,1.31795,90.14,1.31799,1.31806,1.31795,1.31802,103.18,False
'2018-06-18T07:33:00',1.31794,1.31798,1.31789,1.31789,86.92,1.31802,1.31805,1.31797,1.31798,109.98,False
'2018-06-18T07:34:00',1.31789,1.31796,1.31789,1.31794,42.25,1.31799,1.31806,1.31799,1.31801,65.36,False
'2018-06-18T07:35:00',1.31794,1.31794,1.31788,1.31792,41.92,1.31802,1.31803,1.31798,1.31802,75.23,True
'2018-06-18T07:36:00',1.31792,1.31796,1.3179,1.31792,26.5,1.318,1.31804,1.31799,1.31799,40.31,True
'2018-06-18T07:37:00',1.3179,1.31798,1.3179,1.31797,54.07,1.31799,1.31803,1.31796,1.31802,63.07,True
'2018-06-18T07:38:00',1.31796,1.31812,1.31796,1.31804,59.1,1.31802,1.31818,1.31802,1.31808,112.13,False
'2018-06-18T07:39:00',1.31807,1.31807,1.31788,1.31792,69.63,1.31812,1.31813,1.31796,1.31801,94.73,False
'2018-06-18T07:40:00',1.31791,1.31798,1.31788,1.31798,59.66,1.31801,1.31804,1.31796,1.31802,83.39,True
'2018-06-18T07:41:00',1.31797,1.31798,1.3179,1.31791,64.9,1.31802,1.31805,1.31798,1.31801,120.67,False
'2018-06-18T07:42:00',1.31791,1.31794,1.31785,1.31793,44.42,1.31799,1.31802,1.31794,1.31801,61.25,False
'2018-06-18T07:43:00',1.3179,1.31791,1.31788,1.3179,40.89,1.31801,1.31801,1.31797,1.31799,55.41,True
'2018-06-18T07:44:00',1.31791,1.31798,1.31789,1.31789,42.3,1.31799,1.31805,1.31798,1.31798,75.39,False
'2018-06-18T07:45:00',1.31788,1.31795,1.31787,1.31791,61.32,1.31798,1.31804,1.31796,1.31801,97.47,False
'2018-06-18T07:46:00',1.31791,1.31792,1.31784,1.31784,30.49,1.31801,1.31802,1.31792,1.31792,36.64,True
'2018-06-18T07:47:00',1.31784,1.31795,1.31784,1.31792,49.64,1.31793,1.31805,1.31793,1.31802,66.82,False
'2018-06-18T07:48:00',1.31792,1.31793,1.31789,1.31789,61.29,1.31803,1.31803,1.31796,1.31798,72.39,True
'2018-06-18T07:49:00',1.31789,1.31793,1.31787,1.31789,81.3,1.31798,1.31804,1.31797,1.31799,82.36,False
'2018-06-18T07:50:00',1.31789,1.31792,1.31788,1.31792,29.19,1.31799,1.31801,1.31797,1.31801,41.8,True
'2018-06-18T07:51:00',1.31791,1.31799,1.31791,1.31797,35.5,1.318,1.31806,1.318,1.31806,67.97,False
'2018-06-18T07:52:00',1.31797,1.31797,1.31792,1.31792,30.74,1.31805,1.31805,1.318,1.31801,46.89,False
'2018-06-18T07:53:00',1.31792,1.31794,1.31776,1.31776,87.47,1.31801,1.31802,1.31784,1.31785,99.04,True
'2018-06-18T07:54:00',1.31776,1.31795,1.31776,1.31792,75.41,1.31784,1.31804,1.31784,1.318,107.44,True
'2018-06-18T07:55:00',1.31792,1.31804,1.31787,1.31804,71.97,1.31799,1.31814,1.31796,1.31814,115.62,True
'2018-06-18T07:56:00',1.31806,1.31807,1.31792,1.31798,67.35,1.31811,1.31814,1.31802,1.31808,118.88,False
'2018-06-18T07:57:00',1.31797,1.31799,1.31793,1.31794,17.0,1.31808,1.31808,1.31802,1.31802,27.86,False
'2018-06-18T07:58:00',1.31794,1.31794,1.3179,1.31794,41.55,1.31801,1.31804,1.31798,1.31804,34.22,True
'2018-06-18T07:59:00',1.31794,1.31796,1.3179,1.31793,22.32,1.31803,1.31805,1.31801,1.31802,41.68,False
'2018-06-18T08:00:00',1.31793,1.31793,1.31769,1.31787,57.48,1.31802,1.31802,1.3178,1.31798,74.9,False
'2018-06-18T08:01:00',1.31787,1.31788,1.31779,1.31779,47.87,1.31797,1.31797,1.31788,1.31788,50.29,False
'2018-06-18T08:02:00',1.31779,1.31781,1.31777,1.31779,29.35,1.31789,1.31789,1.31788,1.31789,35.78,True
'2018-06-18T08:03:00',1.31778,1.31788,1.31778,1.31787,75.4,1.31789,1.31797,1.31789,1.31797,72.26,False
'2018-06-18T08:04:00',1.31786,1.31787,1.31759,1.3176,116.23,1.31797,1.31797,1.31766,1.31766,75.79,False
'2018-06-18T08:05:00',1.31761,1.31768,1.31759,1.31762,44.52,1.31766,1.31774,1.31766,1.31767,34.07,False
'2018-06-18T08:06:00',1.31762,1.31766,1.31761,1.31766,54.34,1.31772,1.31775,1.31768,1.31774,48.09,True
'2018-06-18T08:07:00',1.31766,1.31767,1.31762,1.31763,61.68,1.31775,1.31775,1.3177,1.31771,48.5,True
'2018-06-18T08:08:00',1.31763,1.31776,1.31762,1.31771,136.42,1.31772,1.31785,1.3177,1.3178,87.2,True
'2018-06-18T08:09:00',1.31773,1.31777,1.31769,1.31769,66.89,1.31782,1.31786,1.31777,1.31777,63.66,False
'2018-06-18T08:10:00',1.3177,1.31772,1.31768,1.31769,71.64,1.31777,1.31781,1.31777,1.3178,59.55,True
'2018-06-18T08:11:00',1.31771,1.31775,1.31769,1.31769,29.81,1.3178,1.31783,1.31777,1.31777,29.17,False
'2018-06-18T08:12:00',1.31769,1.31769,1.3176,1.31768,68.19,1.31777,1.31778,1.31769,1.31777,52.06,True
'2018-06-18T08:13:00',1.31769,1.3178,1.31766,1.31776,79.53,1.31779,1.31791,1.31772,1.31787,73.18,False
'2018-06-18T08:14:00',1.31778,1.31778,1.31766,1.31769,73.16,1.31789,1.31789,1.31775,1.31776,66.97,False
'2018-06-18T08:15:00',1.31769,1.31769,1.31755,1.31757,123.3,1.31776,1.31776,1.31763,1.31765,63.74,False
'2018-06-18T08:16:00',1.31758,1.3176,1.31731,1.31732,131.07,1.31765,1.31765,1.31737,1.31738,71.85,False
'2018-06-18T08:17:00',1.31732,1.31732,1.31718,1.31719,139.86,1.31741,1.31742,1.31724,1.31724,100.87,False
'2018-06-18T08:18:00',1.3172,1.31728,1.31719,1.31725,65.29,1.31725,1.31735,1.31725,1.31734,34.09,True
'2018-06-18T08:19:00',1.31728,1.31733,1.31724,1.31724,144.13,1.31738,1.31743,1.31731,1.31732,79.96,True
'2018-06-18T08:20:00',1.31727,1.31739,1.31727,1.31735,123.34,1.31734,1.31746,1.31734,1.31744,80.92,False
'2018-06-18T08:21:00',1.31735,1.31738,1.31725,1.31733,74.66,1.31745,1.31747,1.31733,1.31742,50.64,False
'2018-06-18T08:22:00',1.31732,1.31735,1.31732,1.31735,18.61,1.31742,1.31742,1.3174,1.31741,9.2,True
'2018-06-18T08:23:00',1.31736,1.31741,1.31734,1.3174,32.68,1.31741,1.31751,1.31741,1.31751,27.27,True
'2018-06-18T08:24:00',1.3174,1.3175,1.3174,1.31743,74.27,1.3175,1.31761,1.31746,1.31752,51.96,False
'2018-06-18T08:25:00',1.31743,1.31746,1.31739,1.31739,119.87,1.31752,1.31755,1.31747,1.31747,80.69,True
'2018-06-18T08:26:00',1.3174,1.31777,1.3174,1.31775,165.49,1.31751,1.31783,1.3175,1.31781,129.98,True
'2018-06-18T08:27:00',1.31775,1.31779,1.31769,1.31769,124.66,1.31783,1.31789,1.31777,1.3178,85.59,False
'2018-06-18T08:28:00',1.31769,1.31777,1.31769,1.31769,93.34,1.31779,1.31787,1.31779,1.31779,72.75,False
'2018-06-18T08:29:00',1.3177,1.31776,1.31758,1.31761,131.02,1.31779,1.31787,1.31769,1.31771,108.22,True
'2018-06-18T08:30:00',1.3176,1.31786,1.31759,1.3178,150.38,1.31772,1.31796,1.31769,1.31789,118.55,True
'2018-06-18T08:31:00',1.31778,1.31789,1.31765,1.31767,57.7,1.31784,1.31797,1.31776,1.31779,67.65,False
'2018-06-18T08:32:00',1.31766,1.31776,1.31766,1.31774,49.58,1.31779,1.31786,1.31779,1.31785,40.53,True
'2018-06-18T08:33:00',1.31775,1.31778,1.31766,1.31778,64.01,1.31785,1.31787,1.31774,1.31787,75.24,True
'2018-06-18T08:34:00',1.31778,1.31802,1.31778,1.31795,100.29,1.31787,1.31811,1.31787,1.31805,85.82,True
'2018-06-18T08:35:00',1.31794,1.31818,1.31792,1.31812,96.55,1.31805,1.31824,1.31801,1.31822,106.63,False
'2018-06-18T08:36:00',1.31811,1.31812,1.31802,1.31806,92.7,1.31822,1.31822,1.31809,1.31812,89.46,False
'2018-06-18T08:37:00',1.31807,1.31807,1.31802,1.31806,63.66,1.31812,1.31816,1.3181,1.31813,58.32,True
'2018-06-18T08:38:00',1.31806,1.31813,1.31796,1.31808,51.55,1.31814,1.31821,1.31804,1.31819,51.6,False
'2018-06-18T08:39:00',1.31809,1.31811,1.31797,1.31798,93.32,1.31819,1.31821,1.31806,1.31808,93.53,False
'2018-06-18T08:40:00',1.31798,1.3181,1.31797,1.3181,83.39,1.31808,1.3182,1.31806,1.3182,74.79,False
'2018-06-18T08:41:00',1.3181,1.3181,1.31804,1.31809,71.82,1.3182,1.3182,1.31811,1.31814,69.36,False
'2018-06-18T08:42:00',1.3181,1.3181,1.318,1.31804,57.67,1.31814,1.31815,1.31808,1.31813,75.68,False
'2018-06-18T08:43:00',1.31804,1.31804,1.31798,1.31803,61.7,1.31811,1.31812,1.31804,1.31811,76.51,True
'2018-06-18T08:44:00',1.31803,1.31826,1.31796,1.31817,96.92,1.31812,1.31831,1.31801,1.31823,125.71,False
'2018-06-18T08:45:00',1.31815,1.31821,1.31798,1.31803,134.97,1.3182,1.31829,1.31806,1.3181,153.95,False
'2018-06-18T08:46:00',1.31803,1.31812,1.31798,1.31801,90.35,1.31811,1.31822,1.31807,1.31811,110.12,False
'2018-06-18T08:47:00',1.31803,1.31811,1.31798,1.31811,88.21,1.31812,1.31819,1.31807,1.31819,115.75,True
'2018-06-18T08:48:00',1.31811,1.31821,1.31809,1.31813,88.73,1.31821,1.31831,1.3182,1.31822,123.13,False
'2018-06-18T08:49:00',1.31815,1.31819,1.31812,1.31814,69.77,1.31822,1.31828,1.3182,1.31823,106.48,False
'2018-06-18T08:50:00',1.31814,1.31817,1.31811,1.31812,84.0,1.31822,1.31823,1.31815,1.31819,94.55,False
'2018-06-18T08:51:00',1.31812,1.31813,1.31811,1.31813,28.62,1.3182,1.31822,1.31817,1.31822,30.21,True
'2018-06-18T08:52:00',1.31812,1.31818,1.31803,1.31803,85.66,1.31822,1.31825,1.31809,1.31812,90.06,False
'2018-06-18T08:53:00',1.31803,1.31815,1.31801,1.31813,87.52,1.31811,1.31823,1.31808,1.31823,89.21,True
'2018-06-18T08:54:00',1.31813,1.31817,1.31811,1.31811,107.5,1.31821,1.31823,1.31819,1.3182,89.35,True
'2018-06-18T08:55:00',1.31811,1.31839,1.31811,1.31831,103.92,1.31819,1.31845,1.31819,1.3184,118.88,False
'2018-06-18T08:56:00',1.31832,1.31832,1.31813,1.31817,145.3,1.3184,1.3184,1.31821,1.31827,139.45,False
'2018-06-18T08:57:00',1.31818,1.31822,1.31813,1.31813,111.4,1.31827,1.3183,1.31822,1.31822,104.01,False
'2018-06-18T08:58:00',1.31815,1.3182,1.31803,1.31803,76.95,1.31822,1.31829,1.31812,1.31812,103.7,True
'2018-06-18T08:59:00',1.31805,1.31827,1.31805,1.31822,93.27,1.31812,1.31835,1.31812,1.31833,115.29,False
'2018-06-18T09:00:00',1.31823,1.31826,1.31803,1.31819,152.94,1.31833,1.31834,1.31811,1.31829,200.89,True
'2018-06-18T09:01:00',1.31819,1.31836,1.31819,1.31827,159.35,1.31829,1.31846,1.31828,1.31838,169.33,False
'2018-06-18T09:02:00',1.31827,1.31833,1.31802,1.31803,120.34,1.31836,1.31841,1.31811,1.31813,133.95,False
'2018-06-18T09:03:00',1.31804,1.31812,1.318,1.31801,69.2,1.31813,1.3182,1.31807,1.31808,67.68,False
'2018-06-18T09:04:00',1.31801,1.31801,1.31793,1.31796,81.3,1.31809,1.3181,1.318,1.31804,72.22,True
'2018-06-18T09:05:00',1.31796,1.31801,1.31794,1.318,107.71,1.31805,1.31811,1.31803,1.3181,80.32,True
'2018-06-18T09:06:00',1.318,1.31802,1.31787,1.31789,119.03,1.31811,1.31811,1.31796,1.31798,77.89,False
'2018-06-18T09:07:00',1.31787,1.31801,1.31787,1.318,71.82,1.31798,1.31811,1.31797,1.3181,52.08,True
'2018-06-18T09:08:00',1.318,1.31812,1.318,1.31801,128.72,1.3181,1.31821,1.3181,1.31812,91.42,False
'2018-06-18T09:09:00',1.31801,1.31806,1.31797,1.31806,77.02,1.31812,1.31814,1.31806,1.31814,67.59,True
'2018-06-18T09:10:00',1.31807,1.31829,1.31804,1.31823,83.52,1.31814,1.31835,1.31812,1.31831,140.88,True
'2018-06-18T09:11:00',1.31823,1.3183,1.31813,1.31827,104.87,1.3183,1.31835,1.31821,1.31835,144.32,False
'2018-06-18T09:12:00',1.31827,1.31827,1.31812,1.31824,89.48,1.31834,1.31835,1.3182,1.31833,102.19,True
'2018-06-18T09:13:00',1.31824,1.31836,1.31802,1.31815,132.34,1.31833,1.31845,1.3181,1.31822,176.38,False
'2018-06-18T09:14:00',1.31814,1.31824,1.31811,1.3182,138.49,1.3182,1.31833,1.3182,1.31828,149.64,True
'2018-06-18T09:15:00',1.3182,1.31843,1.31817,1.31834,122.36,1.31827,1.31851,1.31825,1.31842,93.78,True
'2018-06-18T09:16:00',1.3183,1.3185,1.31828,1.31848,89.3,1.3184,1.31855,1.31835,1.31854,152.97,True
'2018-06-18T09:17:00',1.31846,1.31872,1.31841,1.3187,90.13,1.31854,1.31882,1.31849,1.31881,80.21,True
'2018-06-18T09:18:00',1.31872,1.31881,1.31849,1.31849,92.23,1.31882,1.31892,1.31854,1.31856,83.08,False
'2018-06-18T09:19:00',1.31848,1.31866,1.31834,1.31839,99.6,1.31856,1.31873,1.31842,1.31845,67.75,False
'2018-06-18T09:20:00',1.31836,1.31846,1.31836,1.31845,83.81,1.31845,1.31854,1.31842,1.31853,62.66,True
'2018-06-18T09:21:00',1.31846,1.31854,1.31845,1.31849,132.07,1.31853,1.31857,1.31853,1.31853,118.24,False
'2018-06-18T09:22:00',1.3185,1.31851,1.31836,1.31836,81.77,1.31854,1.31856,1.31844,1.31844,66.5,True
'2018-06-18T09:23:00',1.31833,1.31857,1.31832,1.31854,103.12,1.31839,1.31866,1.31838,1.31862,73.14,False
'2018-06-18T09:24:00',1.31853,1.31857,1.31837,1.31847,114.72,1.3186,1.31865,1.31845,1.31855,77.75,False
'2018-06-18T09:25:00',1.31847,1.3185,1.31838,1.31845,74.2,1.31856,1.31857,1.31845,1.31853,62.1,False
'2018-06-18T09:26:00',1.31847,1.31847,1.3183,1.31839,66.42,1.31853,1.31855,1.31838,1.31844,38.35,True
'2018-06-18T09:27:00',1.31838,1.3185,1.31838,1.31845,99.9,1.31847,1.31856,1.31845,1.31853,65.32,True
'2018-06-18T09:28:00',1.31845,1.31856,1.31844,1.31855,56.96,1.31852,1.31861,1.31852,1.31861,41.95,True
'2018-06-18T09:29:00',1.31853,1.31872,1.31853,1.31866,57.52,1.31861,1.31878,1.31861,1.31873,32.0,False
'2018-06-18T09:30:00',1.31868,1.31869,1.31773,1.31792,153.34,1.31873,1.31876,1.31779,1.31801,146.41,False
'2018-06-18T09:31:00',1.31792,1.31801,1.31792,1.31796,89.05,1.31802,1.3181,1.318,1.31802,85.46,True
'2018-06-18T09:32:00',1.31795,1.31809,1.31792,1.31808,117.58,1.31802,1.31819,1.318,1.31819,100.57,True
'2018-06-18T09:33:00',1.3181,1.31815,1.31806,1.31814,110.72,1.31819,1.31822,1.31814,1.3182,97.85,True
'2018-06-18T09:34:00',1.31815,1.31821,1.31811,1.31812,82.08,1.3182,1.31828,1.31819,1.31819,74.63,False
'2018-06-18T09:35:00',1.31812,1.31816,1.31808,1.31812,96.32,1.31819,1.31822,1.31816,1.31818,82.32,True
'2018-06-18T09:36:00',1.31812,1.31825,1.31812,1.31819,104.22,1.31819,1.3183,1.31819,1.31828,113.7,True
'2018-06-18T09:37:00',1.31819,1.31826,1.31819,1.31823,72.24,1.31828,1.31835,1.31828,1.3183,51.45,True
'2018-06-18T09:38:00',1.31822,1.31832,1.31821,1.3183,75.8,1.3183,1.31838,1.31829,1.31838,67.87,True
'2018-06-18T09:39:00',1.31832,1.3184,1.31829,1.31838,101.63,1.31838,1.31846,1.31837,1.31845,116.07,False
'2018-06-18T09:40:00',1.3184,1.3184,1.31831,1.31836,109.53,1.31845,1.31846,1.31839,1.31844,107.95,False
'2018-06-18T09:41:00',1.31836,1.31836,1.31819,1.31821,98.59,1.31844,1.31846,1.31827,1.31828,90.05,False
'2018-06-18T09:42:00',1.31821,1.31829,1.31819,1.31825,78.57,1.31829,1.31836,1.31829,1.31834,57.0,False
'2018-06-18T09:43:00',1.31824,1.31824,1.31808,1.3181,38.96,1.31832,1.31832,1.31816,1.31819,29.45,False
'2018-06-18T09:44:00',1.31812,1.31813,1.31796,1.31812,59.01,1.31819,1.3182,1.31803,1.31819,43.21,True
'2018-06-18T09:45:00',1.31813,1.31815,1.31804,1.31804,53.98,1.31823,1.31824,1.31814,1.31814,56.18,False
'2018-06-18T09:46:00',1.31806,1.31807,1.31803,1.31805,38.6,1.31815,1.31816,1.31813,1.31815,41.74,True
'2018-06-18T09:47:00',1.31805,1.31809,1.31804,1.31808,58.69,1.31816,1.31818,1.31813,1.31817,84.74,True
'2018-06-18T09:48:00',1.31809,1.31823,1.31809,1.31821,52.05,1.31816,1.31833,1.31816,1.3183,58.19,False
'2018-06-18T09:49:00',1.31821,1.31821,1.31813,1.31814,36.62,1.3183,1.3183,1.3182,1.31822,60.68,False
'2018-06-18T09:50:00',1.31813,1.31816,1.31804,1.31804,26.59,1.31822,1.31824,1.31813,1.31813,29.55,True
'2018-06-18T09:51:00',1.31802,1.31817,1.31802,1.31815,71.58,1.31813,1.31828,1.31812,1.31825,68.94,True
'2018-06-18T09:52:00',1.31815,1.3182,1.31812,1.31816,26.32,1.31824,1.31829,1.31821,1.31826,36.92,True
'2018-06-18T09:53:00',1.31818,1.31822,1.31816,1.31819,69.36,1.31826,1.31832,1.31825,1.31827,72.33,True
'2018-06-18T09:54:00',1.3182,1.31832,1.31819,1.31831,54.12,1.31827,1.31836,1.31827,1.31836,42.45,True
'2018-06-18T09:55:00',1.3183,1.31842,1.31829,1.31839,87.04,1.31836,1.31849,1.31836,1.31847,106.5,True
'2018-06-18T09:56:00',1.31838,1.31858,1.31833,1.31857,112.76,1.31847,1.31867,1.31842,1.31867,122.36,True
'2018-06-18T09:57:00',1.31854,1.3187,1.31854,1.31863,131.27,1.31865,1.31881,1.31863,1.31873,124.91,True
'2018-06-18T09:58:00',1.31863,1.31877,1.31856,1.31875,90.75,1.31872,1.31883,1.31864,1.31883,101.59,True
'2018-06-18T09:59:00',1.31873,1.31898,1.31873,1.31889,127.56,1.31883,1.31907,1.31883,1.31898,191.12,False
'2018-06-18T10:00:00',1.31889,1.31894,1.31863,1.31887,127.36,1.319,1.31905,1.31874,1.31896,155.72,False
'2018-06-18T10:01:00',1.31887,1.3189,1.3188,1.31882,55.24,1.31896,1.31901,1.3189,1.31893,78.32,False
'2018-06-18T10:02:00',1.31882,1.31882,1.31871,1.31877,66.01,1.31891,1.31892,1.31882,1.31885,82.21,False
'2018-06-18T10:03:00',1.31878,1.31881,1.31874,1.31881,55.11,1.31885,1.31889,1.31881,1.31889,59.49,True
'2018-06-18T10:04:00',1.31887,1.31892,1.31874,1.31889,158.78,1.31891,1.319,1.31884,1.319,94.83,True
'2018-06-18T10:05:00',1.31891,1.31908,1.31883,1.31904,64.19,1.31898,1.31917,1.31891,1.31912,89.11,False
'2018-06-18T10:06:00',1.31903,1.31904,1.31875,1.31875,56.91,1.31912,1.31912,1.31881,1.31882,78.79,False
'2018-06-18T10:07:00',1.31875,1.31877,1.31871,1.31875,86.75,1.31883,1.31886,1.31875,1.31883,85.93,False
'2018-06-18T10:08:00',1.31875,1.31877,1.31849,1.3186,91.97,1.31884,1.31885,1.31858,1.31867,140.2,False
'2018-06-18T10:09:00',1.3186,1.31864,1.31841,1.31841,76.27,1.31864,1.31871,1.31848,1.31848,117.58,False
'2018-06-18T10:10:00',1.31841,1.31856,1.3184,1.31843,74.83,1.31849,1.31866,1.31847,1.31853,106.39,False
'2018-06-18T10:11:00',1.31847,1.31856,1.31845,1.31854,84.74,1.31856,1.31865,1.31854,1.31865,102.45,True
'2018-06-18T10:12:00',1.31855,1.31868,1.31846,1.31852,110.43,1.31865,1.31877,1.31855,1.31861,132.44,False
'2018-06-18T10:13:00',1.31851,1.31858,1.31846,1.31847,87.1,1.3186,1.31867,1.31854,1.31856,86.64,False
'2018-06-18T10:14:00',1.31848,1.31858,1.31847,1.31857,78.77,1.31856,1.31866,1.31856,1.31866,103.05,True
'2018-06-18T10:15:00',1.31855,1.31886,1.31855,1.31884,101.77,1.31866,1.31893,1.31865,1.31893,87.37,True
'2018-06-18T10:16:00',1.31884,1.31886,1.31873,1.31883,87.17,1.31892,1.31896,1.31881,1.31893,80.75,False
'2018-06-18T10:17:00',1.31882,1.31884,1.31874,1.31876,68.31,1.31893,1.31893,1.31884,1.31884,70.66,False
'2018-06-18T10:18:00',1.31875,1.31875,1.3185,1.31855,104.08,1.31884,1.31884,1.31861,1.31864,129.86,False
'2018-06-18T10:19:00',1.31856,1.31867,1.31854,1.31865,67.23,1.31864,1.31872,1.31862,1.31872,52.58,True
'2018-06-18T10:20:00',1.31863,1.3187,1.31863,1.31864,113.49,1.31872,1.3188,1.31872,1.31873,104.32,False
'2018-06-18T10:21:00',1.31859,1.31869,1.31855,1.31864,114.61,1.31867,1.31876,1.31865,1.31875,147.14,False
'2018-06-18T10:22:00',1.31863,1.31863,1.31853,1.31853,45.2,1.31873,1.31873,1.31861,1.31863,74.58,True
'2018-06-18T10:23:00',1.31852,1.31869,1.31838,1.31838,96.91,1.31863,1.31877,1.31848,1.31848,107.59,False
'2018-06-18T10:24:00',1.31838,1.31838,1.31836,1.31837,82.74,1.31848,1.31849,1.31845,1.31848,63.92,True
'2018-06-18T10:25:00',1.31838,1.31847,1.31828,1.31829,76.56,1.31849,1.31856,1.31837,1.31839,78.66,False
'2018-06-18T10:26:00',1.3183,1.31836,1.3182,1.3182,86.75,1.31839,1.31843,1.31829,1.31829,100.3,False
'2018-06-18T10:27:00',1.31819,1.31822,1.31811,1.31811,23.15,1.3183,1.3183,1.3182,1.3182,31.75,False
'2018-06-18T10:28:00',1.31807,1.31818,1.31807,1.31812,69.1,1.31818,1.31826,1.31818,1.31821,93.26,True
'2018-06-18T10:29:00',1.31812,1.31822,1.31804,1.3182,78.9,1.3182,1.3183,1.31813,1.31829,130.03,True
'2018-06-18T10:30:00',1.31817,1.31835,1.31814,1.31832,108.11,1.31826,1.31844,1.31823,1.31843,141.76,True
'2018-06-18T10:31:00',1.31833,1.3184,1.3183,1.31831,72.58,1.31842,1.3185,1.3184,1.31842,109.29,False
'2018-06-18T10:32:00',1.31829,1.31829,1.31812,1.31827,53.38,1.31838,1.31838,1.31823,1.31835,62.57,False
'2018-06-18T10:33:00',1.31827,1.31827,1.31803,1.31805,114.13,1.31834,1.31835,1.31811,1.31812,95.6,False
'2018-06-18T10:34:00',1.31803,1.31804,1.31794,1.31795,131.12,1.31811,1.31814,1.31801,1.31805,91.89,True
'2018-06-18T10:35:00',1.31795,1.31812,1.31795,1.31804,79.82,1.31805,1.31821,1.31803,1.31815,81.95,True
'2018-06-18T10:36:00',1.31804,1.31813,1.31804,1.31805,98.66,1.31814,1.31821,1.31813,1.31814,88.12,False
'2018-06-18T10:37:00',1.31803,1.31803,1.31767,1.31768,89.15,1.31814,1.31814,1.31777,1.31778,82.96,False
'2018-06-18T10:38:00',1.31769,1.31772,1.31759,1.31759,120.79,1.31778,1.3178,1.31768,1.31769,110.38,False
'2018-06-18T10:39:00',1.31759,1.31772,1.31759,1.31768,79.79,1.31771,1.31778,1.31769,1.31776,63.74,False
'2018-06-18T10:40:00',1.31768,1.3177,1.31723,1.31724,167.84,1.31775,1.31776,1.31733,1.31733,135.39,False
'2018-06-18T10:41:00',1.31724,1.31733,1.31677,1.3168,209.46,1.31733,1.31743,1.31685,1.31688,161.95,False
'2018-06-18T10:42:00',1.31681,1.31681,1.31662,1.3168,171.12,1.31688,1.31692,1.31671,1.31689,145.03,True
'2018-06-18T10:43:00',1.31678,1.31684,1.31652,1.31663,147.06,1.31688,1.31693,1.31662,1.31673,118.54,False
'2018-06-18T10:44:00',1.31663,1.31669,1.31649,1.31668,150.58,1.31674,1.31679,1.31656,1.31679,175.31,True
'2018-06-18T10:45:00',1.31671,1.31692,1.31656,1.31692,101.29,1.3168,1.317,1.31666,1.31699,159.84,True
'2018-06-18T10:46:00',1.31694,1.317,1.3168,1.31683,99.91,1.31699,1.3171,1.3169,1.31693,118.37,False
'2018-06-18T10:47:00',1.31683,1.3169,1.31673,1.31682,67.79,1.31692,1.31699,1.31683,1.31691,77.42,True
'2018-06-18T10:48:00',1.31684,1.31694,1.31679,1.31692,100.48,1.31693,1.31703,1.3169,1.31702,81.05,True
'2018-06-18T10:49:00',1.31693,1.31697,1.31683,1.31683,123.35,1.31703,1.31707,1.3169,1.31691,142.24,False
'2018-06-18T10:50:00',1.31684,1.31692,1.31663,1.31671,91.69,1.31693,1.317,1.31672,1.31681,112.55,True
'2018-06-18T10:51:00',1.31672,1.31698,1.31672,1.31697,119.64,1.31682,1.31706,1.31682,1.31705,153.6,False
'2018-06-18T10:52:00',1.31696,1.31696,1.31672,1.31683,138.85,1.31704,1.31704,1.31681,1.31692,107.0,True
'2018-06-18T10:53:00',1.31681,1.31702,1.31679,1.31702,80.18,1.31691,1.31711,1.31685,1.31711,91.05,True
'2018-06-18T10:54:00',1.31702,1.31721,1.31693,1.31718,101.05,1.3171,1.3173,1.31703,1.31728,112.62,True
'2018-06-18T10:55:00',1.31717,1.31728,1.31714,1.31719,111.68,1.31727,1.31737,1.31724,1.31729,129.45,True
'2018-06-18T10:56:00',1.31718,1.3174,1.31718,1.31723,86.07,1.31727,1.31749,1.31727,1.31734,91.07,False
'2018-06-18T10:57:00',1.31723,1.31738,1.31722,1.31723,99.54,1.31734,1.31749,1.3173,1.31734,96.04,False
'2018-06-18T10:58:00',1.31724,1.31737,1.31723,1.31728,80.62,1.31733,1.31746,1.31732,1.31738,83.42,False
'2018-06-18T10:59:00',1.31728,1.31729,1.31716,1.31716,77.27,1.31739,1.31739,1.31727,1.31727,80.49,False
'2018-06-18T11:00:00',1.31717,1.31719,1.31688,1.31702,92.2,1.31728,1.31728,1.31693,1.31711,102.72,True
'2018-06-18T11:01:00',1.31699,1.31728,1.31699,1.31713,147.49,1.3171,1.3174,1.31708,1.31724,136.02,False
'2018-06-18T11:02:00',1.31713,1.31725,1.31689,1.3169,156.78,1.31724,1.31735,1.31699,1.317,130.41,False
'2018-06-18T11:03:00',1.31689,1.31693,1.31681,1.31684,118.48,1.317,1.31702,1.31689,1.31692,89.97,False
'2018-06-18T11:04:00',1.31686,1.31688,1.3167,1.31675,143.95,1.31692,1.31697,1.3168,1.31684,104.82,False
'2018-06-18T11:05:00',1.31674,1.31687,1.31674,1.31682,104.24,1.31684,1.31695,1.31683,1.3169,76.86,True
'2018-06-18T11:06:00',1.31683,1.31696,1.31683,1.31696,97.23,1.3169,1.31701,1.3169,1.31701,97.41,True
'2018-06-18T11:07:00',1.31694,1.31718,1.31681,1.31707,112.45,1.31702,1.31727,1.3169,1.31717,132.15,False
'2018-06-18T11:08:00',1.31707,1.31708,1.31687,1.31693,66.78,1.31717,1.31718,1.31697,1.31702,82.14,False
'2018-06-18T11:09:00',1.31696,1.31702,1.31696,1.31701,42.3,1.31705,1.3171,1.31705,1.3171,59.71,True
'2018-06-18T11:10:00',1.31701,1.31709,1.31679,1.3168,111.71,1.3171,1.31718,1.3169,1.31691,118.25,False
'2018-06-18T11:11:00',1.31674,1.31687,1.31674,1.31674,100.81,1.31685,1.31696,1.31685,1.31685,108.38,True
'2018-06-18T11:12:00',1.31675,1.3169,1.31665,1.31672,139.37,1.31683,1.317,1.31673,1.31681,132.78,True
'2018-06-18T11:13:00',1.31673,1.31698,1.31673,1.31695,107.96,1.31683,1.31706,1.31683,1.31706,126.52,True
'2018-06-18T11:14:00',1.31694,1.31698,1.31683,1.31696,80.98,1.31705,1.31709,1.31692,1.31705,71.79,True
'2018-06-18T11:15:00',1.31695,1.31712,1.31691,1.31709,106.13,1.31704,1.31722,1.317,1.31719,91.12,True
'2018-06-18T11:16:00',1.3171,1.31724,1.3171,1.31715,99.13,1.31721,1.31733,1.3172,1.31726,68.06,False
'2018-06-18T11:17:00',1.31715,1.31715,1.31699,1.317,72.18,1.31726,1.31726,1.31708,1.3171,43.8,False
'2018-06-18T11:18:00',1.31702,1.31702,1.31687,1.3169,52.92,1.3171,1.3171,1.31696,1.31698,41.22,False
'2018-06-18T11:19:00',1.31688,1.31688,1.31677,1.31682,63.33,1.31698,1.31698,1.31687,1.31688,40.19,False
'2018-06-18T11:20:00',1.3168,1.31683,1.3166,1.31666,143.64,1.31688,1.31691,1.31668,1.31674,119.03,False
'2018-06-18T11:21:00',1.31666,1.31674,1.31662,1.31672,80.96,1.31671,1.31681,1.31669,1.31681,102.28,True
'2018-06-18T11:22:00',1.31672,1.31674,1.31645,1.31646,95.43,1.3168,1.31684,1.31654,1.31654,139.51,False
'2018-06-18T11:23:00',1.31646,1.31661,1.31644,1.31653,58.52,1.31653,1.31669,1.31652,1.31663,52.56,False
'2018-06-18T11:24:00',1.31652,1.31652,1.31631,1.31637,133.76,1.3166,1.31662,1.31641,1.31646,120.08,True
'2018-06-18T11:25:00',1.31638,1.31657,1.31637,1.31645,89.49,1.31646,1.31664,1.31646,1.31651,108.7,False
'2018-06-18T11:26:00',1.31645,1.31645,1.3162,1.31636,112.06,1.31652,1.31653,1.31631,1.31645,119.78,False
'2018-06-18T11:27:00',1.31637,1.31644,1.31626,1.31627,108.42,1.31646,1.31654,1.31635,1.31636,105.73,False
'2018-06-18T11:28:00',1.31627,1.31629,1.31625,1.31626,48.47,1.31636,1.31639,1.31633,1.31635,42.63,True
'2018-06-18T11:29:00',1.31626,1.31656,1.31615,1.31646,138.68,1.31635,1.31666,1.31626,1.31656,113.8,True
'2018-06-18T11:30:00',1.31639,1.3167,1.31639,1.31656,87.96,1.3165,1.3168,1.3165,1.31662,140.39,False
'2018-06-18T11:31:00',1.31656,1.31658,1.31638,1.31649,107.65,1.31662,1.31663,1.31649,1.31656,145.5,True
'2018-06-18T11:32:00',1.31651,1.31663,1.31648,1.31656,102.94,1.31657,1.31671,1.31656,1.31662,137.53,True
'2018-06-18T11:33:00',1.31654,1.31663,1.31652,1.31655,93.76,1.31662,1.31672,1.3166,1.31664,115.93,False
'2018-06-18T11:34:00',1.31656,1.31661,1.3164,1.31644,109.92,1.31665,1.31671,1.31647,1.31655,99.82,False
'2018-06-18T11:35:00',1.31644,1.31644,1.31632,1.3164,82.64,1.31653,1.31653,1.31643,1.31651,71.29,True
'2018-06-18T11:36:00',1.3164,1.31648,1.31637,1.31646,84.68,1.31651,1.31656,1.31647,1.31655,93.08,True
'2018-06-18T11:37:00',1.31647,1.31664,1.31647,1.31649,111.53,1.31657,1.31676,1.31657,1.31659,131.97,False
'2018-06-18T11:38:00',1.31649,1.31652,1.31642,1.31649,66.45,1.31658,1.3166,1.31652,1.31658,104.61,True
'2018-06-18T11:39:00',1.31652,1.31655,1.31642,1.31642,45.97,1.31661,1.31663,1.31653,1.31653,88.59,False
'2018-06-18T11:40:00',1.31644,1.31647,1.31628,1.31631,120.18,1.31653,1.31657,1.31639,1.31642,136.51,True
'2018-06-18T11:41:00',1.31631,1.31653,1.31631,1.31643,52.17,1.31642,1.31662,1.31642,1.31653,52.3,True
'2018-06-18T11:42:00',1.31643,1.31655,1.31643,1.31653,43.41,1.31654,1.31663,1.31653,1.31662,70.79,False
'2018-06-18T11:43:00',1.31655,1.31655,1.31649,1.31654,31.98,1.31662,1.31663,1.31657,1.31663,56.16,True
'2018-06-18T11:44:00',1.31653,1.31666,1.31652,1.31652,47.87,1.31663,1.31679,1.31661,1.31662,55.82,False
'2018-06-18T11:45:00',1.31651,1.31662,1.31642,1.31649,64.87,1.31662,1.31673,1.31653,1.31657,69.61,False
'2018-06-18T11:46:00',1.31647,1.31655,1.31647,1.31652,70.2,1.31658,1.31664,1.31658,1.31662,83.29,False
'2018-06-18T11:47:00',1.31647,1.31649,1.31637,1.31637,82.45,1.31654,1.31658,1.31644,1.31644,94.1,False
'2018-06-18T11:48:00',1.31642,1.31645,1.3161,1.31617,88.54,1.31652,1.31653,1.31618,1.31627,53.17,False
'2018-06-18T11:49:00',1.31619,1.31632,1.31619,1.31625,91.3,1.31628,1.31644,1.31627,1.31634,92.98,True
'2018-06-18T11:50:00',1.31626,1.31639,1.3162,1.3162,81.31,1.31636,1.31649,1.31627,1.31629,105.56,False
'2018-06-18T11:51:00',1.3162,1.31637,1.3162,1.31636,72.28,1.3163,1.31647,1.31627,1.31644,85.21,True
'2018-06-18T11:52:00',1.31636,1.31643,1.3162,1.31637,122.27,1.31645,1.31653,1.3163,1.31645,134.82,False
'2018-06-18T11:53:00',1.31637,1.31638,1.31621,1.31638,76.67,1.31646,1.31648,1.3163,1.31648,92.01,True
'2018-06-18T11:54:00',1.31638,1.31646,1.31637,1.31637,46.86,1.31647,1.31655,1.31644,1.31644,60.19,False
'2018-06-18T11:55:00',1.31638,1.31642,1.31627,1.3163,118.78,1.31644,1.31651,1.31636,1.31639,109.84,False
'2018-06-18T11:56:00',1.3163,1.3164,1.3162,1.31621,69.12,1.31641,1.3165,1.31631,1.31633,82.05,False
'2018-06-18T11:57:00',1.31624,1.31628,1.31611,1.31621,135.98,1.31634,1.31635,1.31617,1.3163,127.29,True
'2018-06-18T11:58:00',1.3162,1.31642,1.31598,1.31614,150.66,1.3163,1.31651,1.31608,1.31623,148.87,True
'2018-06-18T11:59:00',1.31613,1.31657,1.31613,1.31656,180.39,1.31623,1.31667,1.31623,1.31667,162.54,True
'2018-06-18T12:00:00',1.31656,1.31665,1.31637,1.31641,152.58,1.31663,1.31675,1.31647,1.31651,173.89,False
'2018-06-18T12:01:00',1.3164,1.31664,1.31636,1.31637,145.23,1.31647,1.31675,1.31646,1.31648,143.84,False
'2018-06-18T12:02:00',1.31637,1.31637,1.31613,1.31617,131.68,1.31648,1.31648,1.31623,1.31628,114.39,True
'2018-06-18T12:03:00',1.31617,1.31641,1.31617,1.31618,164.93,1.31627,1.3165,1.31627,1.3163,174.72,False
'2018-06-18T12:04:00',1.31618,1.31621,1.31589,1.31619,214.71,1.3163,1.31632,1.31601,1.31629,183.25,False
'2018-06-18T12:05:00',1.31619,1.31621,1.31604,1.31619,161.17,1.3163,1.31631,1.3161,1.31628,130.81,True
'2018-06-18T12:06:00',1.3162,1.31622,1.3161,1.31618,124.49,1.31629,1.31631,1.31618,1.31626,123.17,True
'2018-06-18T12:07:00',1.31618,1.31648,1.31615,1.31636,102.06,1.31627,1.31656,1.31622,1.31644,157.1,False
'2018-06-18T12:08:00',1.31637,1.31643,1.31633,1.31638,67.4,1.31644,1.31651,1.3164,1.31648,99.12,True
'2018-06-18T12:09:00',1.31638,1.31661,1.31638,1.31661,64.34,1.31649,1.31672,1.31648,1.31671,107.43,True
'2018-06-18T12:10:00',1.31661,1.31671,1.31647,1.31649,98.03,1.31672,1.31682,1.31658,1.3166,82.92,False
'2018-06-18T12:11:00',1.31648,1.31655,1.31643,1.31644,73.0,1.3166,1.31664,1.31653,1.31655,66.78,False
'2018-06-18T12:12:00',1.31647,1.31648,1.31627,1.31627,69.36,1.31658,1.31658,1.3164,1.31641,53.45,True
'2018-06-18T12:13:00',1.31627,1.31672,1.31627,1.31672,94.45,1.31641,1.3168,1.31641,1.3168,109.75,True
'2018-06-18T12:14:00',1.31671,1.31683,1.31657,1.31661,68.94,1.3168,1.31692,1.31667,1.3167,77.78,False
'2018-06-18T12:15:00',1.31662,1.31668,1.31643,1.31651,101.13,1.31672,1.31675,1.31654,1.31661,132.09,False
'2018-06-18T12:16:00',1.31652,1.31662,1.3165,1.31655,94.63,1.31661,1.31673,1.3166,1.31663,122.59,True
'2018-06-18T12:17:00',1.31653,1.31676,1.31651,1.31672,139.9,1.31663,1.31685,1.3166,1.31683,118.51,True
'2018-06-18T12:18:00',1.31674,1.31678,1.31668,1.3167,113.19,1.31683,1.31687,1.31676,1.3168,104.75,True
'2018-06-18T12:19:00',1.31676,1.31679,1.31666,1.31679,86.44,1.31685,1.31687,1.31675,1.31686,87.63,True
'2018-06-18T12:20:00',1.31679,1.31695,1.31679,1.31691,112.57,1.31688,1.31704,1.31686,1.31698,124.39,False
'2018-06-18T12:21:00',1.31689,1.31693,1.31686,1.31688,72.1,1.31698,1.31703,1.31695,1.31698,74.25,True
'2018-06-18T12:22:00',1.31688,1.31695,1.31687,1.31687,72.54,1.31698,1.31704,1.31695,1.31695,85.44,False
'2018-06-18T12:23:00',1.31687,1.31689,1.3168,1.31684,99.91,1.31696,1.31697,1.31688,1.31693,84.38,True
'2018-06-18T12:24:00',1.31684,1.31694,1.31657,1.31657,102.32,1.31692,1.31703,1.31667,1.31667,87.66,False
'2018-06-18T12:25:00',1.31658,1.31658,1.31614,1.3162,122.6,1.31667,1.31667,1.31626,1.31631,135.62,False
'2018-06-18T12:26:00',1.31619,1.31627,1.31611,1.31618,87.17,1.31631,1.31634,1.31621,1.31629,104.82,True
'2018-06-18T12:27:00',1.3162,1.31645,1.3162,1.31641,70.24,1.31629,1.31655,1.31629,1.31652,97.41,True
'2018-06-18T12:28:00',1.31641,1.31672,1.31639,1.31653,85.85,1.31651,1.31682,1.31644,1.31663,122.35,False
'2018-06-18T12:29:00',1.31655,1.31655,1.31638,1.31644,60.39,1.31664,1.31664,1.31649,1.31653,117.13,False
'2018-06-18T12:30:00',1.31644,1.31644,1.31635,1.31639,55.95,1.31653,1.31654,1.31645,1.3165,69.52,True
'2018-06-18T12:31:00',1.3164,1.31645,1.31636,1.31642,57.91,1.3165,1.31653,1.31645,1.31651,62.54,False
'2018-06-18T12:32:00',1.31643,1.31643,1.31637,1.31639,49.19,1.31651,1.31654,1.31648,1.3165,63.68,True
'2018-06-18T12:33:00',1.31639,1.31648,1.31639,1.31644,86.95,1.3165,1.31655,1.31648,1.31652,112.36,False
'2018-06-18T12:34:00',1.31645,1.31647,1.31642,1.31644,74.34,1.31651,1.31655,1.31651,1.31653,87.65,False
'2018-06-18T12:35:00',1.31642,1.31647,1.31641,1.31641,77.1,1.31653,1.31654,1.31648,1.31648,98.67,True
'2018-06-18T12:36:00',1.31641,1.31647,1.31637,1.31643,68.59,1.31651,1.31655,1.31646,1.31653,93.37,True
'2018-06-18T12:37:00',1.31644,1.31653,1.31639,1.31651,63.85,1.31654,1.31662,1.31646,1.3166,90.24,True
'2018-06-18T12:38:00',1.31653,1.31665,1.31637,1.31664,119.33,1.31661,1.31675,1.31645,1.31675,122.82,False
'2018-06-18T12:39:00',1.31662,1.31664,1.31653,1.31655,59.05,1.31674,1.31674,1.31661,1.31663,88.54,False
'2018-06-18T12:40:00',1.31655,1.31659,1.31648,1.31654,60.12,1.31663,1.31665,1.31655,1.31663,89.36,False
'2018-06-18T12:41:00',1.31657,1.31659,1.31652,1.31657,50.23,1.31664,1.31665,1.3166,1.31665,67.55,True
'2018-06-18T12:42:00',1.31657,1.3167,1.31654,1.31664,90.53,1.31665,1.31679,1.31663,1.31673,125.86,False
'2018-06-18T12:43:00',1.31664,1.31667,1.31661,1.31666,47.78,1.31672,1.31678,1.31671,1.31675,30.84,True
'2018-06-18T12:44:00',1.31666,1.31668,1.31641,1.31641,104.8,1.31676,1.31679,1.31652,1.31652,63.38,False
'2018-06-18T12:45:00',1.31641,1.31644,1.31623,1.31625,70.03,1.31652,1.31654,1.31634,1.31635,49.69,True
'2018-06-18T12:46:00',1.31624,1.31648,1.3161,1.31648,88.6,1.31636,1.31658,1.3162,1.31658,119.03,True
'2018-06-18T12:47:00',1.31648,1.31679,1.31648,1.31678,111.1,1.31659,1.31691,1.31659,1.31687,96.73,True
'2018-06-18T12:48:00',1.31678,1.31688,1.3167,1.31688,47.16,1.31687,1.317,1.31681,1.317,62.68,False
'2018-06-18T12:49:00',1.31688,1.31688,1.3167,1.31677,58.99,1.31698,1.31698,1.3168,1.31687,54.38,False
'2018-06-18T12:50:00',1.31676,1.31688,1.31671,1.31686,78.75,1.31687,1.31698,1.31681,1.31695,58.75,True
'2018-06-18T12:51:00',1.31686,1.31698,1.31686,1.31696,92.87,1.31695,1.31708,1.31695,1.31705,62.83,False
'2018-06-18T12:52:00',1.31696,1.31697,1.31686,1.3169,59.0,1.31705,1.31706,1.31694,1.317,46.7,False
'2018-06-18T12:53:00',1.31691,1.31696,1.3167,1.31675,84.95,1.31701,1.31704,1.31681,1.31684,101.76,True
'2018-06-18T12:54:00',1.31674,1.31701,1.31671,1.317,60.83,1.31683,1.31709,1.31682,1.31706,86.42,True
'2018-06-18T12:55:00',1.31699,1.31707,1.3167,1.31671,116.84,1.31706,1.31713,1.31679,1.31683,124.12,False
'2018-06-18T12:56:00',1.31671,1.31674,1.31656,1.31663,76.51,1.31683,1.31683,1.31664,1.31672,111.35,False
'2018-06-18T12:57:00',1.31663,1.31665,1.31628,1.31629,178.44,1.31671,1.31672,1.31637,1.31638,170.06,False
'2018-06-18T12:58:00',1.31629,1.31631,1.31626,1.31626,53.65,1.31638,1.31641,1.31634,1.31634,42.89,True
'2018-06-18T12:59:00',1.31625,1.31642,1.31625,1.31636,96.99,1.31634,1.31652,1.31634,1.31646,85.64,True
'2018-06-18T13:00:00',1.31635,1.31681,1.31634,1.31681,141.3,1.31645,1.31691,1.31643,1.3169,149.36,True
'2018-06-18T13:01:00',1.31681,1.31688,1.31671,1.3168,120.69,1.3169,1.31698,1.31679,1.31688,141.83,True
'2018-06-18T13:02:00',1.3168,1.31701,1.3168,1.31701,81.64,1.31689,1.3171,1.31689,1.3171,116.74,True
'2018-06-18T13:03:00',1.31701,1.31723,1.31699,1.31709,136.74,1.31709,1.31733,1.31706,1.31718,146.84,False
'2018-06-18T13:04:00',1.31708,1.31723,1.31707,1.31723,84.01,1.31719,1.31732,1.31716,1.31732,78.67,False
'2018-06-18T13:05:00',1.31722,1.31722,1.31689,1.31689,118.8,1.31732,1.31732,1.317,1.31701,136.8,False
'2018-06-18T13:06:00',1.31688,1.317,1.3168,1.31699,77.52,1.31696,1.31708,1.31691,1.31706,74.56,True
'2018-06-18T13:07:00',1.31699,1.31712,1.31699,1.31706,95.81,1.31707,1.31721,1.31707,1.31714,94.12,False
'2018-06-18T13:08:00',1.31702,1.31711,1.31695,1.31697,96.46,1.31713,1.31721,1.31704,1.31706,104.79,True
'2018-06-18T13:09:00',1.31696,1.31735,1.31695,1.31732,128.69,1.31706,1.31744,1.31704,1.31741,91.06,False
'2018-06-18T13:10:00',1.31732,1.31732,1.31704,1.31727,161.9,1.3174,1.31741,1.31713,1.31738,179.09,True
'2018-06-18T13:11:00',1.31728,1.31739,1.31724,1.31734,94.65,1.31737,1.31748,1.31734,1.31743,98.7,True
'2018-06-18T13:12:00',1.31734,1.31744,1.31734,1.31744,57.3,1.31742,1.31751,1.31742,1.31749,71.49,True
'2018-06-18T13:13:00',1.31744,1.31746,1.31733,1.31733,99.74,1.31752,1.31754,1.31742,1.31743,158.23,False
'2018-06-18T13:14:00',1.31733,1.31738,1.31717,1.31722,112.51,1.31744,1.31746,1.31726,1.3173,133.83,False
'2018-06-18T13:15:00',1.31724,1.31724,1.31693,1.31711,101.08,1.31731,1.31731,1.317,1.31718,170.67,True
'2018-06-18T13:16:00',1.31711,1.31735,1.31711,1.31728,121.26,1.31717,1.31743,1.31717,1.31733,143.46,False
'2018-06-18T13:17:00',1.31726,1.3173,1.31698,1.31699,151.07,1.31734,1.31737,1.31707,1.31708,152.98,False
'2018-06-18T13:18:00',1.31699,1.3171,1.31697,1.3171,77.26,1.31709,1.31719,1.31707,1.31719,75.15,True
'2018-06-18T13:19:00',1.3171,1.31725,1.31708,1.31718,143.13,1.31719,1.31734,1.31717,1.31728,145.04,True
'2018-06-18T13:20:00',1.31718,1.31741,1.31718,1.31736,129.24,1.31727,1.3175,1.31727,1.31745,128.23,True
'2018-06-18T13:21:00',1.31734,1.31742,1.31733,1.31733,71.99,1.31742,1.31748,1.31739,1.3174,77.32,False
'2018-06-18T13:22:00',1.31733,1.31739,1.31733,1.31737,65.82,1.31742,1.31747,1.31739,1.31747,58.72,True
'2018-06-18T13:23:00',1.31737,1.31748,1.31737,1.31744,86.51,1.31747,1.31756,1.31745,1.31753,97.0,True
'2018-06-18T13:24:00',1.31744,1.31756,1.31741,1.3175,96.92,1.31751,1.31766,1.31748,1.31757,105.09,True
'2018-06-18T13:25:00',1.3175,1.31759,1.3175,1.31759,41.03,1.31759,1.31768,1.31757,1.31768,63.98,False
'2018-06-18T13:26:00',1.31757,1.31759,1.31757,1.31757,33.74,1.31768,1.31768,1.31767,1.31768,52.48,True
'2018-06-18T13:27:00',1.31758,1.31775,1.31757,1.31767,43.33,1.31768,1.31786,1.31767,1.31777,50.46,False
'2018-06-18T13:28:00',1.3177,1.31773,1.31766,1.31766,32.12,1.31778,1.31784,1.31776,1.31776,36.9,True
'2018-06-18T13:29:00',1.31768,1.31786,1.31767,1.31783,36.28,1.31776,1.31793,1.31774,1.3179,45.97,True
'2018-06-18T13:30:00',1.31782,1.31805,1.31775,1.31798,64.29,1.31788,1.31814,1.31785,1.31809,102.55,False
'2018-06-18T13:31:00',1.31798,1.31805,1.31793,1.31793,88.91,1.31807,1.31811,1.31802,1.31802,98.32,False
'2018-06-18T13:32:00',1.31794,1.31794,1.31777,1.31777,61.89,1.31802,1.31804,1.31787,1.31788,62.7,True
'2018-06-18T13:33:00',1.31777,1.3181,1.31776,1.31802,106.25,1.31788,1.31821,1.31786,1.31813,97.75,False
'2018-06-18T13:34:00',1.31802,1.31802,1.31774,1.31778,98.94,1.31813,1.31813,1.31782,1.31786,88.89,False
'2018-06-18T13:35:00',1.31778,1.31778,1.31757,1.31767,98.02,1.31787,1.31787,1.31766,1.31777,90.34,False
'2018-06-18T13:36:00',1.31769,1.31778,1.31768,1.31778,79.07,1.31777,1.31787,1.31776,1.31787,82.03,True
'2018-06-18T13:37:00',1.31778,1.31795,1.3177,1.31789,96.23,1.31788,1.31805,1.31778,1.31797,98.73,True
'2018-06-18T13:38:00',1.31788,1.31817,1.31786,1.31815,89.29,1.31798,1.31824,1.31795,1.31823,89.44,True
'2018-06-18T13:39:00',1.31814,1.31822,1.31805,1.31822,16.93,1.31824,1.31829,1.31812,1.31829,21.16,True
'2018-06-18T13:40:00',1.31822,1.3184,1.31822,1.31839,38.29,1.31829,1.31849,1.31829,1.31846,49.72,False
'2018-06-18T13:41:00',1.31837,1.31839,1.31819,1.31819,67.89,1.31846,1.31846,1.31828,1.31828,54.17,False
'2018-06-18T13:42:00',1.3182,1.3182,1.31794,1.31801,118.86,1.31828,1.31828,1.31804,1.3181,110.63,False
'2018-06-18T13:43:00',1.31801,1.31802,1.31766,1.31776,127.78,1.31809,1.31809,1.31773,1.31784,79.44,True
'2018-06-18T13:44:00',1.31786,1.31802,1.31777,1.31802,69.64,1.31792,1.3181,1.31784,1.31808,54.33,True
'2018-06-18T13:45:00',1.318,1.31809,1.31798,1.31809,37.66,1.31809,1.31817,1.31804,1.31817,38.68,False
'2018-06-18T13:46:00',1.31807,1.31807,1.31796,1.31801,54.85,1.31814,1.31814,1.31803,1.3181,48.64,True
'2018-06-18T13:47:00',1.31801,1.31812,1.31798,1.318,70.52,1.3181,1.31818,1.31806,1.31809,76.93,False
'2018-06-18T13:48:00',1.31801,1.31805,1.31795,1.31798,60.53,1.31809,1.31813,1.31804,1.31808,46.92,False
'2018-06-18T13:49:00',1.31797,1.318,1.31795,1.31798,74.67,1.31806,1.31811,1.31802,1.31809,63.89,True
'2018-06-18T13:50:00',1.31795,1.31812,1.31794,1.3181,109.97,1.31803,1.31821,1.31803,1.31819,76.48,False
'2018-06-18T13:51:00',1.3181,1.31811,1.31799,1.31805,122.9,1.31818,1.31819,1.31806,1.31816,99.27,True
'2018-06-18T13:52:00',1.31805,1.31842,1.31802,1.31839,157.73,1.31816,1.31852,1.3181,1.31851,137.57,True
'2018-06-18T13:53:00',1.31839,1.31844,1.31836,1.31837,129.64,1.3185,1.31853,1.31844,1.31846,164.86,False
'2018-06-18T13:54:00',1.31837,1.31838,1.31808,1.31811,140.23,1.31846,1.31847,1.31817,1.31822,125.08,False
'2018-06-18T13:55:00',1.31811,1.31816,1.31755,1.31765,284.1,1.31822,1.31824,1.31766,1.31776,199.8,False
'2018-06-18T13:56:00',1.31764,1.31774,1.31749,1.31749,88.26,1.31774,1.31784,1.31759,1.31759,90.26,False
'2018-06-18T13:57:00',1.31749,1.31768,1.31749,1.31768,77.57,1.3176,1.31778,1.31759,1.31778,74.43,True
'2018-06-18T13:58:00',1.31768,1.31783,1.31768,1.31783,112.34,1.31779,1.31793,1.31779,1.31792,106.74,True
'2018-06-18T13:59:00',1.31782,1.31795,1.31775,1.31789,129.54,1.31792,1.31804,1.31784,1.31798,94.22,True
'2018-06-18T14:00:00',1.3179,1.31819,1.31783,1.31819,191.01,1.31798,1.3183,1.31792,1.31829,132.03,True
'2018-06-18T14:01:00',1.3182,1.31835,1.31808,1.31835,189.97,1.31827,1.31847,1.31816,1.31845,164.11,True
'2018-06-18T14:02:00',1.31835,1.31839,1.3182,1.31827,90.82,1.31846,1.31848,1.31828,1.31836,63.69,False
'2018-06-18T14:03:00',1.31828,1.31829,1.3181,1.3182,79.53,1.31835,1.31835,1.31816,1.31827,65.74,False
'2018-06-18T14:04:00',1.31819,1.31819,1.318,1.31802,99.39,1.31827,1.31827,1.31807,1.3181,93.26,True
'2018-06-18T14:05:00',1.31803,1.31845,1.31802,1.31841,213.67,1.31812,1.31853,1.31811,1.3185,134.91,True
'2018-06-18T14:06:00',1.31841,1.31851,1.31835,1.3184,182.92,1.3185,1.31858,1.31845,1.31849,156.98,False
'2018-06-18T14:07:00',1.31843,1.31849,1.31835,1.31848,121.06,1.31852,1.31858,1.31845,1.31857,112.85,True
'2018-06-18T14:08:00',1.31849,1.31854,1.31842,1.31846,122.98,1.31858,1.31863,1.31851,1.31854,125.45,False
'2018-06-18T14:09:00',1.31846,1.31846,1.31827,1.3184,111.58,1.31853,1.31855,1.31837,1.3185,92.56,False
'2018-06-18T14:10:00',1.31839,1.31846,1.31838,1.31844,78.05,1.31848,1.31854,1.31847,1.31853,77.97,False
'2018-06-18T14:11:00',1.31843,1.31843,1.31791,1.31791,69.76,1.31853,1.31853,1.318,1.31801,77.0,False
'2018-06-18T14:12:00',1.31792,1.31801,1.31791,1.318,83.81,1.318,1.31808,1.31798,1.31808,58.26,True
'2018-06-18T14:13:00',1.31799,1.3182,1.31799,1.31812,117.11,1.31808,1.31829,1.31806,1.3182,77.62,False
'2018-06-18T14:14:00',1.31812,1.31813,1.318,1.31801,73.56,1.31821,1.31823,1.3181,1.3181,61.14,True
'2018-06-18T14:15:00',1.31801,1.31823,1.318,1.31822,121.32,1.3181,1.3183,1.3181,1.3183,101.06,True
'2018-06-18T14:16:00',1.31829,1.31856,1.31824,1.31856,171.39,1.31834,1.31866,1.3183,1.31866,142.58,True
'2018-06-18T14:17:00',1.31853,1.31866,1.31846,1.31865,122.86,1.31859,1.31875,1.31857,1.31874,120.9,True
'2018-06-18T14:18:00',1.31863,1.31882,1.31853,1.31855,134.05,1.31874,1.31892,1.31859,1.31861,114.94,False
'2018-06-18T14:19:00',1.31854,1.31873,1.3185,1.31867,148.03,1.31862,1.31881,1.31857,1.31874,132.42,True
'2018-06-18T14:20:00',1.31869,1.31877,1.3183,1.31858,125.8,1.31873,1.31886,1.31834,1.31867,169.07,True
'2018-06-18T14:21:00',1.31864,1.31886,1.31862,1.31874,91.22,1.31871,1.31896,1.3187,1.31882,115.96,False
'2018-06-18T14:22:00',1.31875,1.31875,1.31848,1.31848,65.76,1.31882,1.31882,1.31853,1.31856,59.76,False
'2018-06-18T14:23:00',1.31848,1.31855,1.31829,1.31839,108.34,1.31855,1.31862,1.3184,1.3185,127.37,True
'2018-06-18T14:24:00',1.3184,1.31859,1.31838,1.31854,88.25,1.3185,1.31868,1.31849,1.31864,122.09,False
'2018-06-18T14:25:00',1.31856,1.31859,1.31847,1.31848,92.4,1.31865,1.31868,1.31856,1.31857,134.84,False
'2018-06-18T14:26:00',1.31848,1.31848,1.31819,1.31831,119.53,1.31858,1.31858,1.3183,1.31839,146.03,False
'2018-06-18T14:27:00',1.3183,1.31846,1.31802,1.31804,202.94,1.31839,1.31856,1.31811,1.31813,161.81,False
'2018-06-18T14:28:00',1.31804,1.31819,1.31804,1.3181,125.93,1.31812,1.31826,1.31812,1.3182,89.95,True
'2018-06-18T14:29:00',1.31809,1.31829,1.31803,1.31814,177.03,1.31819,1.31839,1.31813,1.31825,168.33,False
'2018-06-18T14:30:00',1.31816,1.31821,1.31812,1.31819,148.62,1.31826,1.31831,1.31821,1.31829,103.48,True
'2018-06-18T14:31:00',1.31823,1.3183,1.3182,1.31822,130.73,1.31833,1.31838,1.31829,1.31831,95.92,False
'2018-06-18T14:32:00',1.31822,1.31822,1.318,1.31801,105.63,1.31831,1.31831,1.31809,1.31811,63.02,False
'2018-06-18T14:33:00',1.31801,1.31813,1.31801,1.31813,105.34,1.31811,1.31822,1.31811,1.31821,79.31,True
'2018-06-18T14:34:00',1.31812,1.31835,1.31812,1.3183,141.57,1.31821,1.31843,1.31821,1.31836,104.04,False
'2018-06-18T14:35:00',1.31828,1.31829,1.31794,1.31818,259.45,1.31837,1.31839,1.31804,1.31828,159.79,True
'2018-06-18T14:36:00',1.31818,1.31858,1.31818,1.31847,133.7,1.31827,1.31868,1.31827,1.31857,120.44,False
'2018-06-18T14:37:00',1.31847,1.3185,1.31841,1.31847,108.82,1.31857,1.31859,1.3185,1.31857,103.65,False
'2018-06-18T14:38:00',1.31847,1.31847,1.31827,1.31827,123.47,1.31857,1.31857,1.31836,1.31836,110.75,False
'2018-06-18T14:39:00',1.31829,1.31833,1.31821,1.31831,149.88,1.31837,1.31841,1.31829,1.3184,117.24,True
'2018-06-18T14:40:00',1.31832,1.31848,1.31829,1.31838,119.62,1.3184,1.31858,1.31839,1.31848,117.61,True
'2018-06-18T14:41:00',1.31839,1.31856,1.31816,1.31849,111.24,1.31849,1.31866,1.31823,1.31858,104.72,True
'2018-06-18T14:42:00',1.31848,1.31858,1.31828,1.3183,103.91,1.31858,1.31866,1.31837,1.31838,70.48,False
'2018-06-18T14:43:00',1.3183,1.3185,1.31829,1.31843,134.87,1.31839,1.31857,1.31837,1.31852,134.74,True
'2018-06-18T14:44:00',1.31841,1.31857,1.31841,1.31857,54.75,1.31849,1.31868,1.31846,1.31868,63.3,True
'2018-06-18T14:45:00',1.3186,1.31869,1.31838,1.31842,131.97,1.31868,1.31878,1.31848,1.31851,135.4,False
'2018-06-18T14:46:00',1.31843,1.31851,1.31841,1.31849,108.2,1.31851,1.3186,1.31851,1.31853,101.18,True
'2018-06-18T14:47:00',1.31849,1.31867,1.31845,1.31866,102.2,1.31854,1.31878,1.31852,1.31877,115.95,True
'2018-06-18T14:48:00',1.31868,1.31878,1.3186,1.31864,132.5,1.31876,1.31888,1.31867,1.31869,110.9,True
'2018-06-18T14:49:00',1.31863,1.31904,1.3186,1.31898,130.54,1.31869,1.31913,1.31868,1.3191,149.18,False
'2018-06-18T14:50:00',1.31895,1.31898,1.31879,1.31898,106.61,1.31906,1.31907,1.31888,1.31905,105.04,True
'2018-06-18T14:51:00',1.31901,1.31936,1.31898,1.31922,134.94,1.31906,1.31944,1.31906,1.31932,149.83,True
'2018-06-18T14:52:00',1.31921,1.31941,1.31921,1.31929,112.08,1.31931,1.31949,1.31931,1.31938,152.09,True
'2018-06-18T14:53:00',1.3193,1.31979,1.31929,1.31977,155.68,1.31938,1.3199,1.31936,1.31985,167.79,False
'2018-06-18T14:54:00',1.31977,1.31977,1.31937,1.31941,143.34,1.31983,1.31987,1.31947,1.31952,142.06,False
'2018-06-18T14:55:00',1.31941,1.31943,1.31936,1.31936,81.6,1.31952,1.31952,1.31946,1.31947,72.15,True
'2018-06-18T14:56:00',1.31937,1.32012,1.31937,1.31993,208.75,1.31947,1.32022,1.31945,1.32002,193.41,False
'2018-06-18T14:57:00',1.31991,1.31997,1.31941,1.31947,141.63,1.31999,1.32006,1.31951,1.31957,177.94,False
'2018-06-18T14:58:00',1.31948,1.31962,1.31942,1.31948,125.26,1.31957,1.31969,1.3195,1.31959,171.66,False
'2018-06-18T14:59:00',1.31947,1.31949,1.31923,1.31932,160.36,1.31957,1.31959,1.31933,1.31939,176.92,False
'2018-06-18T15:00:00',1.31929,1.31942,1.31913,1.31939,202.38,1.31938,1.31952,1.31922,1.3195,206.61,True
'2018-06-18T15:01:00',1.31942,1.31968,1.31939,1.31967,177.32,1.31952,1.31978,1.31949,1.31976,192.37,True
'2018-06-18T15:02:00',1.31967,1.31972,1.31932,1.31932,146.56,1.31977,1.31981,1.31942,1.31942,122.81,False
'2018-06-18T15:03:00',1.31932,1.31952,1.31932,1.31939,91.75,1.31943,1.31961,1.31941,1.31949,96.42,False
'2018-06-18T15:04:00',1.31941,1.31941,1.31915,1.31927,138.42,1.3195,1.31951,1.31927,1.31935,169.73,True
'2018-06-18T15:05:00',1.31926,1.31969,1.31925,1.31958,172.15,1.31935,1.31979,1.31934,1.31968,239.01,False
'2018-06-18T15:06:00',1.31957,1.31957,1.31932,1.31933,168.94,1.31966,1.31966,1.31939,1.31939,154.73,True
'2018-06-18T15:07:00',1.31932,1.31962,1.3193,1.3196,121.23,1.31939,1.31972,1.31939,1.31972,117.56,False
'2018-06-18T15:08:00',1.31952,1.31952,1.31929,1.31938,120.18,1.3196,1.31961,1.31939,1.31948,87.1,False
'2018-06-18T15:09:00',1.31939,1.3194,1.31903,1.31906,133.87,1.31948,1.3195,1.31911,1.31914,86.74,False
'2018-06-18T15:10:00',1.31905,1.31918,1.31905,1.31918,82.98,1.31914,1.31926,1.31914,1.31926,60.14,True
'2018-06-18T15:11:00',1.3192,1.31926,1.31914,1.31922,83.13,1.31927,1.31934,1.31923,1.31932,92.18,True
'2018-06-18T15:12:00',1.31923,1.31934,1.31923,1.31934,64.7,1.31932,1.31941,1.31932,1.31941,78.12,True
'2018-06-18T15:13:00',1.31934,1.31944,1.31934,1.3194,59.51,1.31941,1.31951,1.31941,1.31949,88.34,True
'2018-06-18T15:14:00',1.31942,1.31945,1.31933,1.3194,117.76,1.31949,1.31951,1.31941,1.3195,90.55,False
'2018-06-18T15:15:00',1.3194,1.31944,1.31934,1.31934,140.58,1.3195,1.31951,1.31942,1.31945,126.49,False
'2018-06-18T15:16:00',1.31935,1.31937,1.3193,1.31933,67.26,1.31944,1.31946,1.31941,1.31941,66.73,False
'2018-06-18T15:17:00',1.31933,1.31933,1.31913,1.31931,84.17,1.31942,1.31942,1.31924,1.31941,73.29,False
'2018-06-18T15:18:00',1.3193,1.31931,1.31896,1.31896,178.14,1.31939,1.31941,1.31902,1.31905,203.36,False
'2018-06-18T15:19:00',1.31897,1.31898,1.31866,1.31881,110.67,1.31904,1.31908,1.31873,1.31892,130.88,False
'2018-06-18T15:20:00',1.31881,1.31887,1.31867,1.31871,175.08,1.31891,1.31895,1.31875,1.3188,127.97,False
'2018-06-18T15:21:00',1.31871,1.31871,1.31857,1.31866,137.04,1.3188,1.3188,1.31866,1.31875,117.74,True
'2018-06-18T15:22:00',1.31866,1.31872,1.31861,1.31863,110.76,1.31877,1.3188,1.3187,1.31873,146.74,True
'2018-06-18T15:23:00',1.31862,1.31872,1.31855,1.31871,107.92,1.31873,1.31882,1.31862,1.31881,130.01,False
'2018-06-18T15:24:00',1.31866,1.31866,1.31834,1.31837,160.71,1.31875,1.31875,1.31842,1.31847,137.83,False
'2018-06-18T15:25:00',1.31838,1.31838,1.31826,1.31829,43.01,1.31847,1.31847,1.31836,1.31838,45.93,False
'2018-06-18T15:26:00',1.31829,1.31838,1.31829,1.31836,66.89,1.31837,1.31846,1.31837,1.31844,62.7,True
'2018-06-18T15:27:00',1.31837,1.31864,1.31834,1.31863,122.64,1.31844,1.31873,1.31844,1.31872,150.56,True
'2018-06-18T15:28:00',1.31864,1.31875,1.31862,1.31863,55.85,1.31872,1.31884,1.31871,1.31872,67.13,False
'2018-06-18T15:29:00',1.31863,1.31866,1.31845,1.31863,99.44,1.31871,1.31876,1.31856,1.31872,121.79,True
'2018-06-18T15:30:00',1.31863,1.31879,1.31862,1.31878,146.45,1.31873,1.31889,1.3187,1.31883,125.07,True
'2018-06-18T15:31:00',1.31878,1.31916,1.3187,1.31916,165.09,1.31884,1.31928,1.31879,1.31928,177.31,True
'2018-06-18T15:32:00',1.31915,1.31924,1.31896,1.31896,149.66,1.31925,1.31936,1.31903,1.31906,134.26,False
'2018-06-18T15:33:00',1.31896,1.31901,1.31889,1.31889,106.04,1.31904,1.31911,1.31897,1.31898,90.15,False
'2018-06-18T15:34:00',1.31892,1.319,1.31879,1.31896,173.01,1.31901,1.31907,1.31888,1.31903,107.22,True
'2018-06-18T15:35:00',1.31895,1.31923,1.31895,1.31922,111.75,1.31903,1.31934,1.31903,1.31934,94.37,True
'2018-06-18T15:36:00',1.31922,1.31928,1.31905,1.31905,140.22,1.31932,1.31935,1.31912,1.31914,142.47,False
'2018-06-18T15:37:00',1.31905,1.31905,1.31889,1.31891,58.63,1.31912,1.31912,1.31896,1.31899,78.29,True
'2018-06-18T15:38:00',1.31891,1.31917,1.31891,1.31917,107.49,1.319,1.31924,1.319,1.31924,125.26,True
'2018-06-18T15:39:00',1.31915,1.31923,1.31908,1.31908,105.51,1.31924,1.31932,1.31915,1.31915,147.41,True
'2018-06-18T15:40:00',1.31909,1.31937,1.31899,1.31935,155.85,1.31915,1.31942,1.31907,1.3194,131.55,False
'2018-06-18T15:41:00',1.31933,1.31936,1.31929,1.31932,63.48,1.3194,1.31943,1.31937,1.31939,60.8,True
'2018-06-18T15:42:00',1.31931,1.31942,1.31907,1.31909,131.68,1.31941,1.31947,1.31916,1.31918,143.18,False
'2018-06-18T15:43:00',1.31908,1.31915,1.3188,1.3188,157.65,1.31918,1.31924,1.31888,1.31888,148.22,False
'2018-06-18T15:44:00',1.31882,1.31882,1.31862,1.31867,119.95,1.31888,1.3189,1.3187,1.31872,133.07,False
'2018-06-18T15:45:00',1.31866,1.31871,1.31856,1.31865,88.93,1.3187,1.31877,1.31863,1.31871,107.26,True
'2018-06-18T15:46:00',1.31867,1.3191,1.31867,1.3191,59.51,1.31871,1.31918,1.31871,1.31918,81.73,False
'2018-06-18T15:47:00',1.31907,1.3191,1.31872,1.31873,80.49,1.31915,1.31918,1.31878,1.31879,102.89,False
'2018-06-18T15:48:00',1.31873,1.31888,1.31873,1.31882,210.5,1.3188,1.31896,1.31879,1.31887,90.58,True
'2018-06-18T15:49:00',1.31881,1.31889,1.31874,1.31876,169.38,1.31887,1.31897,1.31881,1.31881,76.8,False
'2018-06-18T15:50:00',1.31875,1.31886,1.31864,1.31882,86.72,1.31881,1.31893,1.31871,1.31889,84.23,False
'2018-06-18T15:51:00',1.31881,1.31881,1.31836,1.31838,120.8,1.31889,1.31889,1.31845,1.31846,96.13,False
'2018-06-18T15:52:00',1.31836,1.31841,1.31827,1.31836,91.69,1.31846,1.31849,1.31835,1.31844,79.44,False
'2018-06-18T15:53:00',1.31837,1.31837,1.3182,1.31822,114.11,1.31845,1.31845,1.31827,1.31829,107.37,True
'2018-06-18T15:54:00',1.31819,1.31852,1.31818,1.31849,70.7,1.31823,1.31857,1.31823,1.31856,75.63,True
'2018-06-18T15:55:00',1.31849,1.31871,1.31827,1.31868,165.85,1.31855,1.31879,1.31834,1.31877,136.45,True
'2018-06-18T15:56:00',1.31866,1.319,1.31864,1.319,183.91,1.31873,1.31908,1.31871,1.31908,111.69,True
'2018-06-18T15:57:00',1.319,1.319,1.31881,1.31881,64.07,1.31907,1.31909,1.31886,1.31886,46.05,False
'2018-06-18T15:58:00',1.31882,1.31882,1.3187,1.31875,68.57,1.31886,1.31889,1.31878,1.31884,58.04,True
'2018-06-18T15:59:00',1.31874,1.31896,1.31862,1.31896,92.16,1.31881,1.31902,1.31869,1.31902,102.09,True
'2018-06-18T16:00:00',1.31897,1.31921,1.31881,1.31888,165.9,1.31904,1.31926,1.31887,1.31899,167.07,False
'2018-06-18T16:01:00',1.3189,1.31907,1.31883,1.31904,133.96,1.31899,1.31916,1.3189,1.31913,127.25,True
'2018-06-18T16:02:00',1.31904,1.31908,1.31894,1.31903,115.73,1.31913,1.31915,1.31901,1.31908,123.98,True
'2018-06-18T16:03:00',1.31903,1.3191,1.31895,1.3191,65.15,1.31909,1.31918,1.31903,1.31918,61.94,True
'2018-06-18T16:04:00',1.31911,1.31927,1.31901,1.3192,114.32,1.31919,1.31933,1.3191,1.31925,125.08,True
'2018-06-18T16:05:00',1.31919,1.31934,1.31895,1.31895,127.16,1.31924,1.3194,1.31901,1.31901,87.76,False
'2018-06-18T16:06:00',1.31893,1.31893,1.31864,1.31877,180.47,1.31901,1.31901,1.31871,1.31883,175.26,True
'2018-06-18T16:07:00',1.31878,1.31899,1.31866,1.31899,117.9,1.31883,1.31906,1.31871,1.31906,122.54,True
'2018-06-18T16:08:00',1.31901,1.31949,1.31899,1.31927,119.87,1.31906,1.31953,1.31906,1.31935,165.13,True
'2018-06-18T16:09:00',1.31929,1.31954,1.31917,1.31954,152.3,1.31935,1.31963,1.31926,1.31963,191.32,True
'2018-06-18T16:10:00',1.31954,1.31986,1.31954,1.31969,142.32,1.31963,1.31992,1.31963,1.31977,165.28,True
'2018-06-18T16:11:00',1.31969,1.31998,1.31969,1.31998,78.74,1.31976,1.32004,1.31976,1.32004,85.73,True
'2018-06-18T16:12:00',1.32,1.32016,1.31966,1.31966,137.49,1.32004,1.32021,1.31975,1.31976,177.19,False
'2018-06-18T16:13:00',1.31965,1.31973,1.31952,1.31962,144.15,1.31973,1.3198,1.31961,1.3197,168.62,False
'2018-06-18T16:14:00',1.31962,1.3197,1.31939,1.31949,123.29,1.31971,1.31977,1.31947,1.31957,127.52,True
'2018-06-18T16:15:00',1.31951,1.32025,1.31951,1.32007,137.64,1.31959,1.3203,1.31959,1.32013,217.33,False
'2018-06-18T16:16:00',1.32007,1.32008,1.31978,1.32005,141.28,1.32012,1.32015,1.31988,1.32013,153.17,True
'2018-06-18T16:17:00',1.32004,1.32022,1.31986,1.32012,168.92,1.32013,1.3203,1.31993,1.3202,142.19,False
'2018-06-18T16:18:00',1.32012,1.3202,1.31997,1.32003,161.63,1.3202,1.3203,1.32007,1.32011,184.84,True
'2018-06-18T16:19:00',1.32,1.32029,1.31997,1.32026,211.76,1.32009,1.32036,1.32005,1.32036,258.66,True
'2018-06-18T16:20:00',1.32029,1.32035,1.31998,1.32,143.59,1.32038,1.32044,1.32008,1.32009,179.89,False
'2018-06-18T16:21:00',1.32,1.32021,1.31989,1.32019,107.51,1.32008,1.32031,1.32,1.32027,169.88,True
'2018-06-18T16:22:00',1.3202,1.32037,1.32018,1.32035,86.14,1.32026,1.32045,1.32025,1.32045,127.69,True
'2018-06-18T16:23:00',1.32035,1.32052,1.32032,1.32033,95.44,1.32043,1.3206,1.3204,1.32042,135.2,True
'2018-06-18T16:24:00',1.32032,1.3206,1.32032,1.32056,91.1,1.32042,1.32069,1.32039,1.32067,136.94,False
'2018-06-18T16:25:00',1.32056,1.32059,1.32028,1.32031,93.73,1.32065,1.32067,1.32039,1.3204,94.57,False
'2018-06-18T16:26:00',1.32033,1.32044,1.32023,1.32025,144.56,1.32041,1.3205,1.32029,1.32033,147.25,True
'2018-06-18T16:27:00',1.32022,1.32045,1.3202,1.32033,180.87,1.32029,1.32053,1.32028,1.32042,213.35,True
'2018-06-18T16:28:00',1.32035,1.32052,1.3203,1.32033,136.94,1.32042,1.3206,1.32037,1.32043,152.56,False
'2018-06-18T16:29:00',1.32033,1.32033,1.32008,1.32025,170.36,1.32041,1.32041,1.32017,1.32032,161.89,False
'2018-06-18T16:30:00',1.32023,1.32028,1.32008,1.32022,182.23,1.32032,1.32037,1.32018,1.32031,167.49,True
'2018-06-18T16:31:00',1.32023,1.32031,1.3201,1.32023,169.32,1.32033,1.32041,1.32019,1.32031,158.64,False
'2018-06-18T16:32:00',1.32025,1.32029,1.32007,1.32015,182.2,1.32032,1.32037,1.32016,1.32024,151.0,True
'2018-06-18T16:33:00',1.32017,1.32031,1.32017,1.32026,132.33,1.32025,1.32041,1.32025,1.32034,143.6,False
'2018-06-18T16:34:00',1.32026,1.32028,1.32014,1.32014,98.22,1.32035,1.32036,1.32023,1.32023,100.4,False
'2018-06-18T16:35:00',1.32013,1.32014,1.31979,1.31981,160.8,1.32023,1.32023,1.31988,1.31989,131.72,True
'2018-06-18T16:36:00',1.31981,1.32031,1.31969,1.32027,198.79,1.31988,1.32036,1.31977,1.32035,201.38,False
'2018-06-18T16:37:00',1.3203,1.3203,1.32006,1.3201,144.16,1.32037,1.32037,1.32014,1.32019,174.73,False
'2018-06-18T16:38:00',1.3201,1.3201,1.31995,1.31998,128.92,1.32016,1.32016,1.32001,1.32006,103.39,True
'2018-06-18T16:39:00',1.31998,1.32011,1.31987,1.31989,206.2,1.32007,1.32018,1.31996,1.31997,132.78,False
'2018-06-18T16:40:00',1.31991,1.31991,1.3197,1.3197,137.55,1.31998,1.31999,1.31978,1.31978,99.71,False
'2018-06-18T16:41:00',1.31971,1.31975,1.31955,1.31971,179.39,1.31981,1.31983,1.31964,1.31979,240.59,True
'2018-06-18T16:42:00',1.31972,1.31977,1.31957,1.31962,143.07,1.31979,1.31982,1.31965,1.31968,157.9,True
'2018-06-18T16:43:00',1.31959,1.31984,1.31956,1.31983,184.46,1.31968,1.31992,1.31963,1.31991,158.82,True
'2018-06-18T16:44:00',1.31983,1.31989,1.31961,1.31963,140.73,1.31992,1.31996,1.3197,1.31971,119.37,False
'2018-06-18T16:45:00',1.31966,1.31974,1.31958,1.31972,109.43,1.3197,1.31982,1.31965,1.3198,100.63,True
'2018-06-18T16:46:00',1.31973,1.32041,1.3197,1.32033,149.73,1.31981,1.32048,1.31978,1.32041,121.46,True
'2018-06-18T16:47:00',1.32033,1.32047,1.32007,1.32009,181.74,1.32041,1.32057,1.32015,1.32017,164.08,False
'2018-06-18T16:48:00',1.32009,1.3204,1.32009,1.32028,131.54,1.32019,1.32051,1.32019,1.32038,112.15,False
'2018-06-18T16:49:00',1.32028,1.32032,1.31998,1.32,142.65,1.32038,1.3204,1.32008,1.32009,128.67,False
'2018-06-18T16:50:00',1.31998,1.3202,1.3198,1.32008,194.68,1.3201,1.32031,1.31988,1.32017,187.31,True
'2018-06-18T16:51:00',1.32013,1.32026,1.32009,1.32026,95.73,1.32021,1.32037,1.32017,1.32036,129.01,True
'2018-06-18T16:52:00',1.32029,1.32043,1.32024,1.32043,151.23,1.32037,1.32052,1.32035,1.32051,157.32,True
'2018-06-18T16:53:00',1.32047,1.32052,1.32018,1.32023,145.36,1.32053,1.32063,1.32028,1.32034,116.61,False
'2018-06-18T16:54:00',1.32024,1.32049,1.32024,1.32047,107.78,1.32036,1.32058,1.32036,1.32056,100.61,True
'2018-06-18T16:55:00',1.32048,1.3206,1.32033,1.32046,158.41,1.32056,1.32069,1.32041,1.32055,167.46,False
'2018-06-18T16:56:00',1.32046,1.32053,1.3204,1.3204,116.34,1.32055,1.3206,1.32046,1.32046,112.12,True
'2018-06-18T16:57:00',1.32039,1.32093,1.32036,1.32092,199.36,1.32047,1.32102,1.32045,1.32101,175.16,True
'2018-06-18T16:58:00',1.3209,1.32099,1.32068,1.32092,201.99,1.321,1.32108,1.32078,1.321,226.98,True
'2018-06-18T16:59:00',1.32095,1.32109,1.32076,1.32097,211.84,1.321,1.32118,1.32086,1.32106,225.63,False
'2018-06-18T17:00:00',1.32097,1.32102,1.32062,1.32079,246.09,1.32107,1.32112,1.32072,1.32088,223.34,False
'2018-06-18T17:01:00',1.32079,1.32085,1.32046,1.32056,242.66,1.3209,1.32094,1.32057,1.32066,267.36,False
'2018-06-18T17:02:00',1.32062,1.32081,1.32061,1.32068,203.97,1.32069,1.32092,1.32069,1.32078,160.86,False
'2018-06-18T17:03:00',1.32069,1.3207,1.32053,1.32053,101.78,1.32078,1.32081,1.32063,1.32063,140.08,False
'2018-06-18T17:04:00',1.32052,1.32062,1.32033,1.3205,121.41,1.32062,1.32071,1.32044,1.32059,159.53,False
'2018-06-18T17:05:00',1.32051,1.32051,1.32031,1.32037,122.85,1.32059,1.32059,1.32042,1.32046,117.68,False
'2018-06-18T17:06:00',1.32037,1.3204,1.32027,1.3204,103.57,1.32046,1.3205,1.32033,1.3205,115.7,True
'2018-06-18T17:07:00',1.32039,1.32049,1.32032,1.32048,81.07,1.32048,1.3206,1.32043,1.32059,97.53,True
'2018-06-18T17:08:00',1.32052,1.32053,1.31995,1.31998,174.76,1.3206,1.32062,1.32002,1.32008,154.64,False
'2018-06-18T17:09:00',1.31997,1.32005,1.31987,1.31998,234.0,1.32008,1.32013,1.31997,1.32007,161.2,True
'2018-06-18T17:10:00',1.31997,1.32007,1.31992,1.32007,169.93,1.32004,1.32017,1.31999,1.32017,113.92,True
'2018-06-18T17:11:00',1.32007,1.32014,1.31997,1.32012,197.81,1.32017,1.32024,1.32006,1.3202,186.41,True
'2018-06-18T17:12:00',1.32012,1.32028,1.32007,1.32028,164.76,1.32021,1.32037,1.32015,1.32034,102.76,True
'2018-06-18T17:13:00',1.32026,1.32042,1.3202,1.3204,161.36,1.32036,1.32052,1.3203,1.32047,127.52,True
'2018-06-18T17:14:00',1.32039,1.32067,1.32039,1.3205,222.26,1.32048,1.32075,1.32048,1.3206,160.19,False
'2018-06-18T17:15:00',1.3205,1.32054,1.32033,1.32033,186.41,1.32061,1.32063,1.3204,1.3204,219.17,False
'2018-06-18T17:16:00',1.32033,1.32041,1.32017,1.32019,162.27,1.32041,1.32051,1.32028,1.32028,127.37,True
'2018-06-18T17:17:00',1.3202,1.32057,1.3202,1.32034,169.91,1.32028,1.32069,1.32028,1.32043,131.23,False
'2018-06-18T17:18:00',1.32034,1.32036,1.32016,1.3202,170.34,1.32042,1.32043,1.32024,1.32028,177.16,True
'2018-06-18T17:19:00',1.3202,1.32039,1.3201,1.32035,137.87,1.32029,1.32051,1.32018,1.32044,178.45,True
'2018-06-18T17:20:00',1.32036,1.32062,1.3203,1.32051,152.48,1.32044,1.32072,1.32038,1.3206,174.75,True
'2018-06-18T17:21:00',1.32051,1.32069,1.32048,1.32069,59.12,1.32061,1.32078,1.32057,1.32078,37.5,True
'2018-06-18T17:22:00',1.3207,1.32087,1.32063,1.32084,126.2,1.32079,1.32096,1.32072,1.32094,110.42,True
'2018-06-18T17:23:00',1.32084,1.32113,1.32084,1.32108,144.78,1.32092,1.32122,1.32092,1.32117,173.79,True
'2018-06-18T17:24:00',1.32105,1.32134,1.32103,1.32132,181.75,1.32114,1.32145,1.32112,1.32143,189.03,True
'2018-06-18T17:25:00',1.32132,1.32142,1.3213,1.32137,130.7,1.32142,1.3215,1.3214,1.32147,137.98,True
'2018-06-18T17:26:00',1.32137,1.32167,1.32137,1.32148,136.31,1.32148,1.32177,1.32148,1.32157,188.07,False
'2018-06-18T17:27:00',1.32149,1.32149,1.3212,1.32138,155.58,1.32157,1.32157,1.3213,1.32148,120.69,False
'2018-06-18T17:28:00',1.32136,1.32141,1.3211,1.32111,111.56,1.32145,1.3215,1.32122,1.32122,88.71,False
'2018-06-18T17:29:00',1.3211,1.3214,1.3211,1.32137,99.53,1.32122,1.3215,1.32122,1.32146,130.46,True
'2018-06-18T17:30:00',1.32135,1.32166,1.32135,1.32153,139.77,1.32143,1.32177,1.32143,1.32158,127.45,False
'2018-06-18T17:31:00',1.32151,1.32152,1.32128,1.32145,120.02,1.32158,1.32162,1.32137,1.32154,107.22,True
'2018-06-18T17:32:00',1.32145,1.32174,1.32139,1.32142,142.69,1.32154,1.32183,1.32149,1.32154,129.67,False
'2018-06-18T17:33:00',1.32144,1.32166,1.32144,1.32164,139.57,1.32154,1.32174,1.32154,1.32174,155.62,True
'2018-06-18T17:34:00',1.32164,1.32182,1.32159,1.32179,135.93,1.32174,1.32188,1.32167,1.32185,134.44,False
'2018-06-18T17:35:00',1.32179,1.3218,1.3217,1.32175,79.15,1.32185,1.32188,1.32176,1.32184,129.44,True
'2018-06-18T17:36:00',1.32174,1.32195,1.3217,1.32191,66.84,1.32183,1.32201,1.32178,1.32199,99.83,False
'2018-06-18T17:37:00',1.32193,1.32193,1.32181,1.32185,51.04,1.32199,1.32201,1.3219,1.32194,41.79,True
'2018-06-18T17:38:00',1.32186,1.32243,1.32175,1.32233,166.97,1.32195,1.32252,1.32184,1.3224,127.76,False
'2018-06-18T17:39:00',1.32229,1.32239,1.32216,1.32225,167.7,1.32236,1.32251,1.32225,1.32233,140.23,False
'2018-06-18T17:40:00',1.32224,1.32226,1.32211,1.32217,173.65,1.32231,1.32235,1.3222,1.32226,138.32,True
'2018-06-18T17:41:00',1.32219,1.32243,1.32217,1.32225,148.94,1.32226,1.32252,1.32226,1.32234,139.19,False
'2018-06-18T17:42:00',1.32224,1.32242,1.32222,1.32239,113.82,1.32234,1.32252,1.3223,1.32248,135.68,True
'2018-06-18T17:43:00',1.32237,1.32272,1.32234,1.32251,112.01,1.32247,1.32283,1.32243,1.3226,93.22,False
'2018-06-18T17:44:00',1.32251,1.32255,1.32234,1.32241,160.54,1.32261,1.32262,1.32244,1.3225,125.08,False
'2018-06-18T17:45:00',1.32242,1.32243,1.32219,1.32221,130.05,1.3225,1.32252,1.32227,1.32229,141.8,False
'2018-06-18T17:46:00',1.32222,1.32223,1.3221,1.32214,105.71,1.32229,1.32232,1.32219,1.32219,86.8,False
'2018-06-18T17:47:00',1.32211,1.32211,1.32186,1.32186,137.75,1.32219,1.3222,1.32196,1.32196,128.78,False
'2018-06-18T17:48:00',1.32187,1.32205,1.32187,1.32201,93.16,1.32198,1.32214,1.32197,1.32209,61.45,True
'2018-06-18T17:49:00',1.32195,1.32225,1.32191,1.32223,94.54,1.32205,1.32235,1.32202,1.32231,120.25,False
'2018-06-18T17:50:00',1.32223,1.32223,1.32202,1.32204,67.96,1.32232,1.32232,1.3221,1.32213,51.35,False
'2018-06-18T17:51:00',1.32202,1.32216,1.32202,1.32215,60.2,1.32212,1.32225,1.3221,1.32224,57.48,True
'2018-06-18T17:52:00',1.32216,1.32244,1.32216,1.32244,98.08,1.32224,1.32253,1.32223,1.32252,124.39,True
'2018-06-18T17:53:00',1.32244,1.32248,1.3224,1.32248,70.84,1.32253,1.32258,1.32248,1.32256,54.88,True
'2018-06-18T17:54:00',1.32247,1.32249,1.32223,1.32223,104.08,1.32257,1.3226,1.32234,1.32234,98.11,True
'2018-06-18T17:55:00',1.32224,1.32257,1.32222,1.32252,106.43,1.32234,1.32264,1.32234,1.32261,126.52,True
'2018-06-18T17:56:00',1.32252,1.3226,1.32239,1.32243,84.21,1.32261,1.32268,1.3225,1.32251,85.6,True
'2018-06-18T17:57:00',1.32243,1.32281,1.32243,1.32279,94.43,1.32251,1.32292,1.32251,1.32289,129.22,True
'2018-06-18T17:58:00',1.3228,1.32301,1.32278,1.32293,88.77,1.32289,1.32309,1.32287,1.32301,127.37,False
'2018-06-18T17:59:00',1.32292,1.32295,1.32281,1.32295,99.79,1.32301,1.32305,1.3229,1.32305,104.92,True
'2018-06-18T18:00:00',1.32293,1.32303,1.32286,1.32296,111.14,1.32302,1.32312,1.32297,1.32303,96.89,True
'2018-06-18T18:01:00',1.32297,1.3232,1.32297,1.32319,141.62,1.32308,1.32329,1.32305,1.32328,135.51,True
'2018-06-18T18:02:00',1.3232,1.32343,1.32314,1.32314,155.78,1.32329,1.32353,1.32324,1.32324,187.28,False
'2018-06-18T18:03:00',1.32313,1.32328,1.32306,1.32315,159.33,1.32323,1.32337,1.32317,1.32324,140.06,True
'2018-06-18T18:04:00',1.32315,1.3234,1.32313,1.32327,102.93,1.32324,1.32349,1.32324,1.32335,84.15,False
'2018-06-18T18:05:00',1.32326,1.3234,1.32302,1.32307,113.06,1.32335,1.32349,1.32313,1.32316,157.42,False
'2018-06-18T18:06:00',1.32306,1.32321,1.32293,1.32294,116.02,1.32315,1.32332,1.32301,1.32301,107.26,False
'2018-06-18T18:07:00',1.32292,1.32295,1.32266,1.32275,129.44,1.323,1.32303,1.32277,1.32285,109.54,False
'2018-06-18T18:08:00',1.32274,1.32282,1.32268,1.32282,142.32,1.32285,1.32293,1.32279,1.32293,70.37,True
'2018-06-18T18:09:00',1.32282,1.32283,1.32257,1.32258,96.67,1.32293,1.32293,1.32267,1.32267,93.28,False
'2018-06-18T18:10:00',1.32258,1.32258,1.32237,1.32237,82.5,1.32264,1.32267,1.32243,1.32247,60.82,False
'2018-06-18T18:11:00',1.32237,1.32249,1.32232,1.32239,93.34,1.32247,1.32257,1.3224,1.32249,72.01,False
'2018-06-18T18:12:00',1.3224,1.3224,1.32228,1.32237,101.49,1.32249,1.32249,1.32237,1.32246,103.91,False
'2018-06-18T18:13:00',1.32235,1.32238,1.32229,1.32233,82.3,1.32245,1.32249,1.32238,1.32242,61.77,True
'2018-06-18T18:14:00',1.32238,1.32256,1.32233,1.32255,106.4,1.32249,1.32264,1.32242,1.32264,75.96,True
'2018-06-18T18:15:00',1.32257,1.3227,1.32257,1.32267,103.93,1.32266,1.32281,1.32265,1.32274,103.24,False
'2018-06-18T18:16:00',1.32266,1.32266,1.32251,1.32266,106.71,1.32274,1.32275,1.32261,1.32275,49.0,True
'2018-06-18T18:17:00',1.32266,1.32276,1.32265,1.32275,75.1,1.32275,1.32285,1.32275,1.32285,56.02,True
'2018-06-18T18:18:00',1.32276,1.32293,1.32274,1.32293,114.17,1.32285,1.32302,1.32283,1.323,83.23,True
'2018-06-18T18:19:00',1.32293,1.32296,1.32293,1.32294,37.22,1.32301,1.32305,1.323,1.32303,32.43,False
'2018-06-18T18:20:00',1.32295,1.32296,1.32286,1.32292,48.73,1.32303,1.32303,1.32295,1.32303,53.53,False
'2018-06-18T18:21:00',1.32292,1.32293,1.32288,1.32292,64.54,1.32302,1.32303,1.32297,1.32301,34.9,True
'2018-06-18T18:22:00',1.32292,1.32302,1.32278,1.32278,100.63,1.32301,1.32311,1.32286,1.32286,80.63,False
'2018-06-18T18:23:00',1.32277,1.32283,1.32273,1.32274,84.48,1.32287,1.32292,1.32282,1.32285,60.56,False
'2018-06-18T18:24:00',1.32274,1.32275,1.32268,1.32268,114.98,1.32285,1.32285,1.32276,1.32278,84.18,True
'2018-06-18T18:25:00',1.32269,1.32286,1.32268,1.32284,64.74,1.32277,1.32296,1.32276,1.32293,55.9,False
'2018-06-18T18:26:00',1.32284,1.32284,1.32277,1.32282,57.69,1.32292,1.32293,1.32286,1.32289,33.73,True
'2018-06-18T18:27:00',1.32278,1.32284,1.32278,1.32284,60.09,1.32287,1.32295,1.32287,1.32294,47.23,False
'2018-06-18T18:28:00',1.32284,1.32284,1.32264,1.32278,75.69,1.32293,1.32293,1.32273,1.32286,40.29,False
'2018-06-18T18:29:00',1.32277,1.32282,1.32246,1.32255,108.57,1.32286,1.3229,1.32256,1.32265,68.67,False
'2018-06-18T18:30:00',1.32255,1.32265,1.32249,1.32258,91.46,1.32265,1.32273,1.32259,1.32264,44.24,True
'2018-06-18T18:31:00',1.32258,1.32265,1.32257,1.32264,57.82,1.32266,1.32274,1.32265,1.32274,28.58,True
'2018-06-18T18:32:00',1.32264,1.32266,1.32257,1.32265,71.33,1.32271,1.32275,1.32267,1.32275,38.98,True
'2018-06-18T18:33:00',1.32267,1.32267,1.32264,1.32265,23.14,1.32275,1.32275,1.32274,1.32274,11.84,False
'2018-06-18T18:34:00',1.32265,1.32266,1.32256,1.32259,70.92,1.32275,1.32275,1.32265,1.32267,34.87,False
'2018-06-18T18:35:00',1.32257,1.32257,1.32239,1.32247,113.27,1.32266,1.32266,1.32247,1.32257,89.1,False
'2018-06-18T18:36:00',1.32246,1.32255,1.32231,1.32234,113.33,1.32257,1.32262,1.32242,1.32244,134.73,False
'2018-06-18T18:37:00',1.32234,1.32251,1.32234,1.32239,87.1,1.32242,1.32261,1.32242,1.32249,114.52,False
'2018-06-18T18:38:00',1.32243,1.32247,1.32229,1.32238,115.75,1.3225,1.32258,1.32236,1.32246,88.44,False
'2018-06-18T18:39:00',1.32239,1.32247,1.32229,1.3224,142.91,1.32246,1.32256,1.32238,1.32249,104.34,True
'2018-06-18T18:40:00',1.32242,1.3229,1.32242,1.32265,144.29,1.32251,1.32296,1.32251,1.32275,140.28,False
'2018-06-18T18:41:00',1.32265,1.32273,1.32265,1.32268,43.76,1.32275,1.32281,1.32275,1.32277,50.48,False
'2018-06-18T18:42:00',1.32265,1.32268,1.32264,1.32267,62.92,1.32276,1.32278,1.32273,1.32277,78.74,True
'2018-06-18T18:43:00',1.32267,1.32274,1.32264,1.32267,77.79,1.32276,1.32282,1.32273,1.32277,86.88,True
'2018-06-18T18:44:00',1.32267,1.32278,1.32267,1.32277,32.66,1.32278,1.32288,1.32276,1.32288,43.83,True
'2018-06-18T18:45:00',1.32281,1.32291,1.32275,1.32291,91.61,1.3229,1.32303,1.32285,1.32302,97.31,True
'2018-06-18T18:46:00',1.32291,1.32308,1.32291,1.32303,49.02,1.32303,1.32317,1.32303,1.32315,49.78,True
'2018-06-18T18:47:00',1.32304,1.3232,1.32303,1.32319,64.71,1.32314,1.3233,1.32314,1.32328,59.82,True
'2018-06-18T18:48:00',1.32318,1.32337,1.32318,1.32334,46.04,1.32328,1.32348,1.32328,1.32344,41.96,True
'2018-06-18T18:49:00',1.32337,1.32339,1.32312,1.32314,61.86,1.32344,1.32349,1.32321,1.32323,74.72,False
'2018-06-18T18:50:00',1.32313,1.32321,1.32302,1.32302,58.87,1.32322,1.32331,1.32313,1.32313,53.9,True
'2018-06-18T18:51:00',1.32308,1.32328,1.32308,1.32328,59.82,1.32314,1.32336,1.32314,1.32336,66.84,True
'2018-06-18T18:52:00',1.32328,1.3237,1.32326,1.3236,114.57,1.32336,1.32379,1.32334,1.32365,122.75,False
'2018-06-18T18:53:00',1.32357,1.32358,1.32334,1.3234,55.48,1.32365,1.32367,1.32345,1.32349,64.98,False
'2018-06-18T18:54:00',1.32341,1.32341,1.32336,1.32336,28.73,1.32349,1.3235,1.32345,1.32347,28.68,False
'2018-06-18T18:55:00',1.32338,1.3234,1.32333,1.32336,44.39,1.32348,1.32349,1.32343,1.32347,73.1,False
'2018-06-18T18:56:00',1.32336,1.32339,1.32333,1.32333,63.83,1.32347,1.32348,1.32343,1.32344,83.55,False
'2018-06-18T18:57:00',1.32333,1.32337,1.32311,1.32311,71.81,1.32343,1.32347,1.3232,1.3232,88.54,False
'2018-06-18T18:58:00',1.3231,1.3232,1.32308,1.32319,83.1,1.32321,1.32331,1.32319,1.3233,109.04,False
'2018-06-18T18:59:00',1.32317,1.32319,1.323,1.32304,92.45,1.32326,1.32329,1.3231,1.32313,101.01,True
'2018-06-18T19:00:00',1.32304,1.32331,1.32304,1.32321,63.19,1.32313,1.32342,1.32313,1.32328,102.0,True
'2018-06-18T19:01:00',1.32326,1.32339,1.32325,1.32339,45.21,1.32332,1.32349,1.32332,1.32348,75.6,True
'2018-06-18T19:02:00',1.32338,1.32347,1.32336,1.32345,37.82,1.32345,1.32358,1.32343,1.32354,51.0,True
'2018-06-18T19:03:00',1.32345,1.32349,1.32331,1.32346,68.87,1.32353,1.32357,1.32341,1.32355,78.51,True
'2018-06-18T19:04:00',1.32346,1.32349,1.32344,1.32349,41.53,1.32355,1.32358,1.32353,1.32354,47.49,False
'2018-06-18T19:05:00',1.32347,1.32349,1.32342,1.32345,21.82,1.32356,1.32357,1.32353,1.32353,20.45,False
'2018-06-18T19:06:00',1.32347,1.32348,1.32343,1.32348,37.71,1.32357,1.32359,1.32352,1.32357,39.81,False
'2018-06-18T19:07:00',1.32346,1.32347,1.32338,1.32338,40.14,1.32357,1.32358,1.32345,1.32345,47.5,False
'2018-06-18T19:08:00',1.32337,1.32337,1.32319,1.32322,117.62,1.32344,1.32345,1.32327,1.32333,77.49,False
'2018-06-18T19:09:00',1.32321,1.32329,1.32317,1.32329,64.74,1.3233,1.32338,1.32326,1.32337,54.56,True
'2018-06-18T19:10:00',1.32329,1.32337,1.32325,1.32337,41.85,1.32338,1.32346,1.32335,1.32346,34.57,True
'2018-06-18T19:11:00',1.32335,1.32341,1.32334,1.32338,51.81,1.32345,1.32349,1.32344,1.32347,59.57,False
'2018-06-18T19:12:00',1.32338,1.32341,1.32333,1.32337,48.63,1.32347,1.32349,1.32343,1.32346,68.23,False
'2018-06-18T19:13:00',1.32338,1.32339,1.32335,1.32336,32.69,1.32348,1.32348,1.32342,1.32347,48.28,True
'2018-06-18T19:14:00',1.32336,1.32349,1.3233,1.32349,37.0,1.32347,1.32358,1.32341,1.32358,52.37,True
'2018-06-18T19:15:00',1.32349,1.32349,1.32316,1.32318,90.29,1.32359,1.32359,1.32328,1.32328,107.62,False
'2018-06-18T19:16:00',1.32317,1.32321,1.32316,1.32317,39.6,1.32329,1.3233,1.32325,1.32327,47.38,False
'2018-06-18T19:17:00',1.32319,1.32319,1.3231,1.32315,76.18,1.32328,1.32329,1.32319,1.32326,79.93,False
'2018-06-18T19:18:00',1.32315,1.32315,1.32283,1.32284,110.07,1.32325,1.32326,1.32293,1.32294,106.11,False
'2018-06-18T19:19:00',1.32284,1.32284,1.3227,1.32271,68.55,1.32294,1.32294,1.3228,1.3228,44.44,False
'2018-06-18T19:20:00',1.32271,1.32273,1.32259,1.32261,93.13,1.3228,1.32282,1.32266,1.32271,67.89,True
'2018-06-18T19:21:00',1.32262,1.32276,1.32259,1.32272,94.08,1.32271,1.32287,1.32268,1.3228,95.76,False
'2018-06-18T19:22:00',1.32269,1.32269,1.32249,1.3225,86.06,1.32279,1.3228,1.32256,1.32259,35.49,False
'2018-06-18T19:23:00',1.32251,1.32253,1.32243,1.32249,108.17,1.32259,1.32262,1.32253,1.32256,91.9,True
'2018-06-18T19:24:00',1.32242,1.32257,1.32233,1.3225,155.86,1.32249,1.32266,1.32242,1.32259,90.12,False
'2018-06-18T19:25:00',1.32249,1.32256,1.32246,1.3225,75.44,1.32259,1.32264,1.32255,1.3226,68.61,False
'2018-06-18T19:26:00',1.32251,1.32251,1.32238,1.3225,60.63,1.3226,1.3226,1.32247,1.32257,41.83,False
'2018-06-18T19:27:00',1.32251,1.32251,1.3223,1.3223,71.14,1.32259,1.32259,1.32242,1.32242,53.63,False
'2018-06-18T19:28:00',1.32228,1.32233,1.32228,1.32228,50.06,1.32239,1.32242,1.32236,1.32238,63.16,True
'2018-06-18T19:29:00',1.32229,1.32239,1.32219,1.32239,95.06,1.32239,1.32249,1.32229,1.32248,146.66,True
'2018-06-18T19:30:00',1.32237,1.32244,1.32235,1.32239,93.8,1.32247,1.32254,1.32241,1.3225,138.72,False
'2018-06-18T19:31:00',1.32239,1.32241,1.32232,1.32237,94.03,1.32249,1.32251,1.32242,1.32245,112.11,False
'2018-06-18T19:32:00',1.32234,1.32234,1.32223,1.32223,70.98,1.32245,1.32245,1.32232,1.32232,61.37,False
'2018-06-18T19:33:00',1.32223,1.32228,1.3222,1.32221,98.69,1.32231,1.32238,1.32229,1.32231,57.14,False
'2018-06-18T19:34:00',1.32221,1.32221,1.32191,1.32197,176.69,1.3223,1.32231,1.32201,1.32206,162.72,False
'2018-06-18T19:35:00',1.32196,1.32218,1.32194,1.32216,48.51,1.32205,1.32226,1.32203,1.32226,78.26,False
'2018-06-18T19:36:00',1.32216,1.32216,1.32206,1.32211,94.92,1.32224,1.32225,1.32215,1.32221,58.27,False
'2018-06-18T19:37:00',1.32211,1.32211,1.3219,1.32193,96.43,1.32222,1.32222,1.32198,1.32203,73.65,True
'2018-06-18T19:38:00',1.32192,1.32217,1.32192,1.32217,61.27,1.32201,1.32225,1.32201,1.32225,52.32,True
'2018-06-18T19:39:00',1.32216,1.32217,1.32205,1.32205,29.46,1.32227,1.32227,1.32213,1.32213,32.0,False
'2018-06-18T19:40:00',1.32205,1.32205,1.32187,1.32195,86.74,1.32213,1.32213,1.32197,1.32204,46.28,False
'2018-06-18T19:41:00',1.32196,1.32196,1.32168,1.32171,92.77,1.32206,1.32206,1.32178,1.3218,62.84,False
'2018-06-18T19:42:00',1.32174,1.32186,1.32171,1.32185,120.61,1.3218,1.32195,1.32177,1.32195,93.85,True
'2018-06-18T19:43:00',1.32187,1.32208,1.32185,1.32205,150.67,1.32195,1.32218,1.32195,1.32214,95.76,False
'2018-06-18T19:44:00',1.32204,1.32206,1.32193,1.32193,94.08,1.32214,1.32216,1.32202,1.32202,59.17,True
'2018-06-18T19:45:00',1.32192,1.32217,1.32192,1.32198,95.42,1.32202,1.32227,1.32202,1.32206,90.93,False
'2018-06-18T19:46:00',1.32197,1.32198,1.32193,1.32197,57.85,1.32206,1.32208,1.32204,1.32208,47.34,True
'2018-06-18T19:47:00',1.32196,1.32211,1.32196,1.322,49.94,1.32204,1.3222,1.32204,1.32209,62.32,False
'2018-06-18T19:48:00',1.32198,1.32198,1.32175,1.32181,90.47,1.32209,1.32209,1.32187,1.32191,101.0,False
'2018-06-18T19:49:00',1.32181,1.32187,1.32176,1.32176,103.78,1.32192,1.32198,1.32184,1.32187,89.14,False
'2018-06-18T19:50:00',1.32177,1.32184,1.32164,1.32176,86.93,1.32187,1.32194,1.32173,1.32187,121.91,False
'2018-06-18T19:51:00',1.32176,1.32179,1.32163,1.32168,90.3,1.32186,1.32189,1.32171,1.32177,99.37,True
'2018-06-18T19:52:00',1.32167,1.32199,1.32166,1.32198,82.52,1.32176,1.32208,1.32175,1.32208,96.1,True
'2018-06-18T19:53:00',1.32199,1.322,1.32189,1.32189,53.17,1.32208,1.3221,1.32195,1.32196,80.31,False
'2018-06-18T19:54:00',1.32189,1.32189,1.3218,1.32181,42.66,1.32195,1.32197,1.32186,1.32188,47.77,False
'2018-06-18T19:55:00',1.3218,1.3218,1.32163,1.32163,83.69,1.32189,1.32189,1.32171,1.32172,79.2,False
'2018-06-18T19:56:00',1.32163,1.32171,1.3216,1.32164,77.89,1.32172,1.3218,1.32169,1.32172,67.24,False
'2018-06-18T19:57:00',1.32164,1.32164,1.32143,1.32155,145.97,1.32173,1.32173,1.32152,1.32164,126.28,False
'2018-06-18T19:58:00',1.32155,1.32156,1.32138,1.32141,92.95,1.32163,1.32165,1.32142,1.3215,106.02,False
'2018-06-18T19:59:00',1.32145,1.32145,1.3212,1.3212,99.82,1.32152,1.32154,1.32128,1.32129,95.87,False
'2018-06-18T20:00:00',1.3212,1.32132,1.3212,1.32128,81.79,1.32128,1.32141,1.32127,1.32137,97.51,True
'2018-06-18T20:01:00',1.32128,1.32135,1.32122,1.32132,126.8,1.32137,1.32144,1.3213,1.32142,103.5,True
'2018-06-18T20:02:00',1.32134,1.32155,1.32133,1.32154,70.08,1.32144,1.32164,1.32144,1.32163,75.58,True
'2018-06-18T20:03:00',1.32154,1.32168,1.32147,1.32163,98.05,1.32163,1.32179,1.32156,1.32172,106.78,True
'2018-06-18T20:04:00',1.32159,1.32172,1.32157,1.32172,48.89,1.32168,1.32181,1.32166,1.32181,65.95,True
'2018-06-18T20:05:00',1.32174,1.32194,1.32173,1.32186,77.21,1.32181,1.32206,1.32181,1.32197,75.85,False
'2018-06-18T20:06:00',1.32185,1.32189,1.32167,1.32168,93.99,1.32194,1.32198,1.32177,1.32177,85.98,False
'2018-06-18T20:07:00',1.32167,1.32167,1.32156,1.32164,124.79,1.32174,1.32175,1.32164,1.32173,113.99,False
'2018-06-18T20:08:00',1.32164,1.32165,1.32135,1.32136,99.28,1.32171,1.32173,1.32145,1.32146,125.91,False
'2018-06-18T20:09:00',1.32136,1.32138,1.32124,1.32134,59.47,1.32146,1.32146,1.32132,1.32145,87.38,False
'2018-06-18T20:10:00',1.32132,1.32136,1.32121,1.32126,86.68,1.32142,1.32147,1.3213,1.32136,116.67,False
'2018-06-18T20:11:00',1.32127,1.32136,1.32126,1.32136,32.47,1.32136,1.32147,1.32136,1.32147,40.19,True
'2018-06-18T20:12:00',1.32136,1.32139,1.32133,1.32139,24.36,1.32146,1.32147,1.32143,1.32147,26.57,True
'2018-06-18T20:13:00',1.32142,1.32161,1.32139,1.32161,36.28,1.3215,1.32171,1.32147,1.3217,67.1,True
'2018-06-18T20:14:00',1.32159,1.32165,1.32143,1.32143,69.51,1.32168,1.32174,1.32152,1.32153,96.99,False
'2018-06-18T20:15:00',1.32143,1.32144,1.32128,1.32128,85.81,1.32153,1.32153,1.32137,1.32137,80.23,False
'2018-06-18T20:16:00',1.32128,1.32129,1.32118,1.32129,50.05,1.32137,1.32137,1.32123,1.32137,30.85,True
'2018-06-18T20:17:00',1.32128,1.32131,1.32123,1.32128,79.62,1.32137,1.32137,1.32132,1.32137,62.43,False
'2018-06-18T20:18:00',1.32129,1.32131,1.32125,1.32129,43.3,1.32137,1.32137,1.32134,1.32137,49.52,False
'2018-06-18T20:19:00',1.32129,1.3213,1.32117,1.32117,94.65,1.32137,1.32137,1.32127,1.32129,70.37,True
'2018-06-18T20:20:00',1.3212,1.32131,1.3212,1.32131,36.56,1.32131,1.3214,1.32131,1.32138,37.56,True
'2018-06-18T20:21:00',1.32131,1.32139,1.32127,1.32133,100.73,1.32139,1.32148,1.32137,1.32141,81.3,False
'2018-06-18T20:22:00',1.32132,1.32134,1.32125,1.32125,52.37,1.32141,1.32144,1.32133,1.32133,35.91,False
'2018-06-18T20:23:00',1.32125,1.32126,1.3211,1.32118,83.6,1.32133,1.32133,1.32118,1.32127,37.04,False
'2018-06-18T20:24:00',1.32118,1.32121,1.32117,1.32118,141.71,1.32126,1.32128,1.32124,1.32128,62.13,False
'2018-06-18T20:25:00',1.32117,1.32119,1.3211,1.32116,118.86,1.32128,1.32128,1.32121,1.32125,68.12,False
'2018-06-18T20:26:00',1.32117,1.32118,1.3211,1.32112,83.22,1.32125,1.32125,1.32119,1.32121,51.21,False
'2018-06-18T20:27:00',1.32112,1.32112,1.32103,1.32105,109.24,1.32121,1.32121,1.32112,1.32114,87.46,False
'2018-06-18T20:28:00',1.32103,1.32111,1.32101,1.32106,84.61,1.32112,1.32117,1.3211,1.32115,92.73,True
'2018-06-18T20:29:00',1.32106,1.32115,1.32105,1.3211,99.06,1.32116,1.32123,1.32114,1.3212,115.54,False
'2018-06-18T20:30:00',1.32109,1.32112,1.32102,1.32109,52.55,1.3212,1.3212,1.32112,1.3212,67.98,True
'2018-06-18T20:31:00',1.3211,1.32121,1.32107,1.32121,77.45,1.3212,1.32132,1.32117,1.32132,100.27,True
'2018-06-18T20:32:00',1.3212,1.32122,1.32114,1.32118,52.36,1.32131,1.32132,1.32121,1.32127,56.08,False
'2018-06-18T20:33:00',1.32118,1.3212,1.32116,1.32118,48.44,1.32127,1.32127,1.32126,1.32126,35.91,True
'2018-06-18T20:34:00',1.32119,1.32122,1.32118,1.32121,75.42,1.32126,1.32127,1.32126,1.32127,39.97,True
'2018-06-18T20:35:00',1.3212,1.32124,1.32118,1.32119,30.19,1.32127,1.32131,1.32126,1.32128,26.46,True
'2018-06-18T20:36:00',1.32118,1.32151,1.32118,1.32134,136.25,1.32128,1.32162,1.32128,1.32143,149.54,False
'2018-06-18T20:37:00',1.32134,1.32135,1.32132,1.32132,50.86,1.32143,1.32145,1.32141,1.32143,70.77,True
'2018-06-18T20:38:00',1.32132,1.32138,1.32125,1.32138,97.72,1.32143,1.32147,1.32136,1.32147,117.52,True
'2018-06-18T20:39:00',1.32137,1.3214,1.32128,1.32128,50.22,1.32147,1.32149,1.32137,1.32137,109.55,False
'2018-06-18T20:40:00',1.32128,1.32136,1.32126,1.32135,69.39,1.32137,1.32145,1.32136,1.32145,70.83,False
'2018-06-18T20:41:00',1.32135,1.32136,1.32115,1.32116,82.26,1.32145,1.32145,1.32125,1.32125,131.77,False
'2018-06-18T20:42:00',1.32115,1.32121,1.32112,1.32116,88.16,1.32123,1.32131,1.32122,1.32125,105.39,False
'2018-06-18T20:43:00',1.32115,1.3212,1.32113,1.32115,39.79,1.32124,1.32129,1.32122,1.32122,59.79,False
'2018-06-18T20:44:00',1.32116,1.32119,1.32109,1.32109,53.78,1.32122,1.32127,1.32118,1.32118,66.27,True
'2018-06-18T20:45:00',1.32112,1.3212,1.32112,1.32119,73.81,1.32119,1.32129,1.32119,1.32127,129.08,True
'2018-06-18T20:46:00',1.32122,1.32123,1.32112,1.32112,76.84,1.32131,1.32131,1.32121,1.32121,71.39,False
'2018-06-18T20:47:00',1.32112,1.32114,1.32102,1.32105,58.38,1.32123,1.32123,1.3211,1.32114,71.51,False
'2018-06-18T20:48:00',1.32105,1.32114,1.32103,1.32112,64.06,1.32113,1.32123,1.32113,1.32121,81.82,True
'2018-06-18T20:49:00',1.32112,1.32143,1.32112,1.32133,72.26,1.32121,1.32151,1.32121,1.32143,71.65,False
'2018-06-18T20:50:00',1.32135,1.32137,1.32133,1.32135,27.73,1.32143,1.32143,1.32142,1.32143,39.54,True
'2018-06-18T20:51:00',1.32136,1.32137,1.32132,1.32132,31.52,1.32143,1.32146,1.32141,1.32141,38.5,False
'2018-06-18T20:52:00',1.32132,1.32134,1.32122,1.32134,50.4,1.32141,1.32141,1.32132,1.3214,47.66,True
'2018-06-18T20:53:00',1.32134,1.32151,1.32133,1.32149,74.06,1.32142,1.3216,1.32142,1.32159,106.02,True
'2018-06-18T20:54:00',1.32149,1.32152,1.32132,1.32133,81.63,1.3216,1.3216,1.32139,1.32141,83.62,False
'2018-06-18T20:55:00',1.32134,1.3214,1.32123,1.32125,54.25,1.32141,1.32148,1.32131,1.32132,41.26,False
'2018-06-18T20:56:00',1.32126,1.32139,1.32124,1.32134,63.39,1.32132,1.32145,1.32132,1.3214,49.02,True
'2018-06-18T20:57:00',1.32135,1.32163,1.32131,1.32159,61.48,1.32141,1.32175,1.3214,1.32171,55.71,True
'2018-06-18T20:58:00',1.32159,1.32164,1.32157,1.32159,82.74,1.32169,1.32174,1.32166,1.32167,77.03,True
'2018-06-18T20:59:00',1.32159,1.3217,1.32148,1.32167,87.56,1.32167,1.3218,1.32156,1.32177,93.75,False
'2018-06-18T21:00:00',1.32166,1.32168,1.32158,1.32166,68.86,1.32174,1.32177,1.32168,1.32176,75.01,True
'2018-06-18T21:01:00',1.32166,1.32179,1.32165,1.32176,52.83,1.32176,1.32188,1.32176,1.32184,55.19,False
'2018-06-18T21:02:00',1.32176,1.32177,1.32158,1.32166,52.5,1.32184,1.32186,1.32167,1.32173,36.27,False
'2018-06-18T21:03:00',1.32166,1.32169,1.32157,1.32158,43.43,1.32175,1.32176,1.32165,1.32166,36.76,False
'2018-06-18T21:04:00',1.32158,1.32169,1.32155,1.32156,66.78,1.32166,1.32175,1.32161,1.32166,42.15,False
'2018-06-18T21:05:00',1.32156,1.32158,1.32138,1.32139,76.74,1.32167,1.32167,1.32149,1.32149,64.36,False
'2018-06-18T21:06:00',1.32138,1.32144,1.32132,1.32134,102.04,1.32149,1.32152,1.32141,1.32145,83.14,False
'2018-06-18T21:07:00',1.32135,1.32135,1.32132,1.32133,18.42,1.32145,1.32145,1.32141,1.32142,21.3,False
'2018-06-18T21:08:00',1.32133,1.32133,1.3212,1.32124,50.68,1.32141,1.32142,1.32129,1.32133,44.15,True
'2018-06-18T21:09:00',1.32126,1.32134,1.32126,1.32131,34.04,1.32133,1.32144,1.32133,1.32141,44.91,False
'2018-06-18T21:10:00',1.32132,1.32132,1.32115,1.32115,93.45,1.32143,1.32143,1.32122,1.32122,46.14,False
'2018-06-18T21:11:00',1.32115,1.32116,1.32103,1.32104,49.99,1.32123,1.32123,1.32108,1.32113,23.66,False
'2018-06-18T21:12:00',1.32104,1.32104,1.32096,1.32101,60.57,1.32111,1.32112,1.32104,1.32109,32.79,False
'2018-06-18T21:13:00',1.32099,1.32101,1.32094,1.32094,33.09,1.32109,1.32109,1.32101,1.32103,19.68,False
'2018-06-18T21:14:00',1.32095,1.32096,1.32086,1.32093,94.05,1.32103,1.32106,1.32095,1.32104,54.65,True
'2018-06-18T21:15:00',1.32095,1.32098,1.32095,1.32098,14.73,1.32105,1.32107,1.32105,1.32107,23.67,True
'2018-06-18T21:16:00',1.32098,1.32098,1.32098,1.32098,8.12,1.32108,1.32108,1.32107,1.32107,13.25,True
'2018-06-18T21:17:00',1.32099,1.32099,1.32086,1.32087,27.82,1.32108,1.32108,1.32094,1.32096,30.08,False
'2018-06-18T21:18:00',1.32087,1.32088,1.32077,1.32077,21.84,1.32097,1.32097,1.32085,1.32085,13.0,True
'2018-06-18T21:19:00',1.32077,1.32096,1.3207,1.32094,84.54,1.32087,1.32107,1.32079,1.32107,67.55,False
'2018-06-18T21:20:00',1.32094,1.32096,1.32091,1.32091,28.99,1.32105,1.32106,1.321,1.321,28.03,False
'2018-06-18T21:21:00',1.32089,1.32091,1.32087,1.32087,55.2,1.32099,1.32099,1.32097,1.32098,56.95,False
'2018-06-18T21:22:00',1.32087,1.32091,1.32082,1.32082,47.36,1.32098,1.32099,1.32092,1.32092,76.66,False
'2018-06-18T21:23:00',1.32084,1.32085,1.32068,1.32069,20.72,1.32094,1.32094,1.32077,1.32078,29.39,False
'2018-06-18T21:24:00',1.3207,1.32076,1.32068,1.32076,32.79,1.32076,1.32087,1.32076,1.32087,37.01,True
'2018-06-18T21:25:00',1.32076,1.32077,1.32071,1.32074,46.45,1.32087,1.32087,1.3208,1.32082,53.18,True
'2018-06-18T21:26:00',1.32074,1.32094,1.32074,1.3209,43.25,1.32083,1.32103,1.32083,1.321,53.05,True
'2018-06-18T21:27:00',1.3209,1.32096,1.32087,1.32095,50.4,1.32098,1.32104,1.32096,1.32104,38.56,True
'2018-06-18T21:28:00',1.32095,1.32097,1.32087,1.32087,38.32,1.32102,1.32103,1.32095,1.32095,22.1,True
'2018-06-18T21:29:00',1.32088,1.32097,1.32087,1.3209,61.66,1.32097,1.32104,1.32095,1.32095,65.68,True
'2018-06-18T21:30:00',1.32088,1.32099,1.32086,1.32096,100.38,1.32097,1.32109,1.32094,1.32106,101.22,True
'2018-06-18T21:31:00',1.32095,1.32103,1.32092,1.32099,65.42,1.32103,1.3211,1.321,1.32105,81.75,True
'2018-06-18T21:32:00',1.321,1.32112,1.32095,1.32111,85.11,1.32106,1.3212,1.32103,1.3212,77.65,True
'2018-06-18T21:33:00',1.32109,1.32118,1.32104,1.32104,50.86,1.32117,1.32127,1.32112,1.32112,49.52,False
'2018-06-18T21:34:00',1.32104,1.32113,1.32104,1.3211,49.89,1.32113,1.32121,1.32113,1.32117,66.55,False
'2018-06-18T21:35:00',1.32109,1.3211,1.32091,1.32094,42.36,1.32117,1.32118,1.32101,1.32106,49.84,False
'2018-06-18T21:36:00',1.32103,1.32107,1.3209,1.3209,58.2,1.32111,1.32116,1.32099,1.32101,50.28,False
'2018-06-18T21:37:00',1.32089,1.32099,1.32086,1.32096,57.75,1.32099,1.32109,1.32095,1.32106,76.72,False
'2018-06-18T21:38:00',1.32097,1.321,1.32088,1.32091,58.88,1.32105,1.32105,1.32097,1.32097,84.77,False
'2018-06-18T21:39:00',1.32094,1.32095,1.3209,1.32092,29.1,1.32098,1.32099,1.32097,1.32098,40.28,True
'2018-06-18T21:40:00',1.32093,1.32099,1.3209,1.32098,40.17,1.32097,1.32105,1.32097,1.32105,45.46,True
'2018-06-18T21:41:00',1.321,1.32105,1.32094,1.32096,44.58,1.32105,1.32112,1.32101,1.32102,39.72,False
'2018-06-18T21:42:00',1.32096,1.32105,1.32092,1.32095,46.29,1.32103,1.32112,1.321,1.32104,47.49,False
'2018-06-18T21:43:00',1.32095,1.32096,1.32088,1.32088,32.88,1.32104,1.32104,1.32095,1.32096,39.25,False
'2018-06-18T21:44:00',1.32088,1.32091,1.32086,1.32088,30.84,1.32096,1.321,1.32093,1.32097,33.57,False
'2018-06-18T21:45:00',1.32087,1.32089,1.32077,1.32079,51.66,1.32097,1.32098,1.32086,1.32088,56.05,False
'2018-06-18T21:46:00',1.32077,1.3208,1.32071,1.32074,79.79,1.32088,1.32088,1.3208,1.32083,110.06,False
'2018-06-18T21:47:00',1.32074,1.32075,1.32063,1.32063,54.77,1.32083,1.32084,1.32072,1.32073,76.37,False
'2018-06-18T21:48:00',1.32067,1.32073,1.32063,1.32064,55.9,1.32077,1.32082,1.32073,1.32074,79.32,False
'2018-06-18T21:49:00',1.32064,1.32066,1.32042,1.32042,73.54,1.32074,1.32075,1.32053,1.32053,80.45,False
'2018-06-18T21:50:00',1.32043,1.32053,1.32026,1.32041,78.7,1.32053,1.32062,1.32036,1.32048,104.27,False
'2018-06-18T21:51:00',1.32041,1.32042,1.3203,1.32033,69.42,1.32048,1.32051,1.32041,1.32042,78.3,False
'2018-06-18T21:52:00',1.32034,1.32042,1.3203,1.32041,56.48,1.32042,1.32051,1.3204,1.3205,70.18,False
'2018-06-18T21:53:00',1.32039,1.32039,1.32026,1.32027,64.69,1.32049,1.32049,1.32035,1.32035,74.61,False
'2018-06-18T21:54:00',1.32028,1.32028,1.32007,1.32007,103.01,1.32035,1.32037,1.32014,1.32016,110.04,False
'2018-06-18T21:55:00',1.32006,1.32014,1.32006,1.32009,87.72,1.32015,1.32024,1.32014,1.32018,75.86,False
'2018-06-18T21:56:00',1.3201,1.3201,1.31983,1.3199,155.07,1.32017,1.32019,1.31994,1.32,153.31,False
'2018-06-18T21:57:00',1.31989,1.31989,1.31965,1.31965,142.03,1.32,1.32,1.31973,1.31974,166.89,False
'2018-06-18T21:58:00',1.31964,1.31971,1.31929,1.31929,212.3,1.31975,1.31981,1.31937,1.31938,236.71,True
'2018-06-18T21:59:00',1.31929,1.31972,1.31923,1.3196,196.89,1.31941,1.31983,1.31933,1.31969,232.23,False
'2018-06-18T22:00:00',1.3196,1.31964,1.31948,1.31949,100.25,1.31969,1.31972,1.31956,1.31956,120.67,False
'2018-06-18T22:01:00',1.3195,1.31955,1.31937,1.31937,124.55,1.31956,1.31962,1.31942,1.31945,115.25,True
'2018-06-18T22:02:00',1.3194,1.31992,1.3194,1.31973,165.08,1.31945,1.32003,1.31945,1.31983,127.42,False
'2018-06-18T22:03:00',1.31974,1.31984,1.3197,1.31971,92.99,1.31982,1.31993,1.31979,1.3198,77.62,False
'2018-06-18T22:04:00',1.31971,1.31976,1.31969,1.31973,65.61,1.31982,1.31985,1.31978,1.31983,48.89,False
'2018-06-18T22:05:00',1.31973,1.31974,1.31961,1.31974,81.76,1.31982,1.31983,1.3197,1.31983,61.43,True
'2018-06-18T22:06:00',1.31972,1.31988,1.31967,1.31985,68.22,1.31981,1.31995,1.31975,1.31992,76.53,True
'2018-06-18T22:07:00',1.31985,1.31988,1.3198,1.31988,80.06,1.31993,1.31996,1.31988,1.31994,99.02,True
'2018-06-18T22:08:00',1.31988,1.31994,1.31987,1.31994,22.85,1.31995,1.32005,1.31994,1.32005,30.85,True
'2018-06-18T22:09:00',1.31995,1.31998,1.31995,1.31995,23.72,1.32005,1.32006,1.32003,1.32005,35.66,False
'2018-06-18T22:10:00',1.31995,1.31995,1.31993,1.31994,16.41,1.32004,1.32006,1.32004,1.32005,18.41,True
'2018-06-18T22:11:00',1.31994,1.32002,1.31993,1.31996,26.1,1.32005,1.3201,1.32005,1.32005,40.87,False
'2018-06-18T22:12:00',1.31994,1.31996,1.31994,1.31996,14.95,1.32005,1.32005,1.32003,1.32005,21.92,False
'2018-06-18T22:13:00',1.31996,1.31996,1.31993,1.31995,16.62,1.32004,1.32005,1.32002,1.32004,20.79,True
'2018-06-18T22:14:00',1.31995,1.32006,1.31995,1.31999,42.4,1.32002,1.32015,1.32002,1.32009,60.53,True
'2018-06-18T22:15:00',1.32,1.3201,1.31999,1.32009,36.71,1.3201,1.32018,1.32008,1.32018,27.36,False
'2018-06-18T22:16:00',1.32009,1.3201,1.32004,1.32004,21.31,1.32018,1.32018,1.32012,1.32012,20.97,False
'2018-06-18T22:17:00',1.32005,1.32005,1.32004,1.32004,24.83,1.32012,1.32015,1.32012,1.32012,28.62,True
'2018-06-18T22:18:00',1.32003,1.32007,1.32003,1.32007,12.1,1.32015,1.32018,1.32014,1.32018,12.07,True
'2018-06-18T22:19:00',1.32009,1.32028,1.32009,1.32025,28.0,1.32018,1.32035,1.32018,1.32032,40.54,False
'2018-06-18T22:20:00',1.32025,1.32026,1.32014,1.32017,36.05,1.32034,1.32034,1.32023,1.32026,49.51,False
'2018-06-18T22:21:00',1.32017,1.3202,1.32005,1.32008,33.47,1.32026,1.3203,1.32014,1.32015,60.98,False
'2018-06-18T22:22:00',1.32008,1.32011,1.32008,1.32009,8.12,1.32015,1.32018,1.32015,1.32018,9.1,False
'2018-06-18T22:23:00',1.32009,1.3201,1.32009,1.3201,14.06,1.32019,1.32019,1.32016,1.32016,16.21,True
'2018-06-18T22:24:00',1.32016,1.32019,1.31998,1.31999,40.32,1.32023,1.32025,1.32005,1.3201,47.91,False
'2018-06-18T22:25:00',1.31999,1.32014,1.31999,1.32006,44.56,1.3201,1.32022,1.3201,1.32014,33.05,False
'2018-06-18T22:26:00',1.32006,1.32006,1.31997,1.31997,38.83,1.32014,1.32014,1.32005,1.32005,32.6,True
'2018-06-18T22:27:00',1.31997,1.32015,1.31993,1.3201,56.49,1.32006,1.32022,1.32,1.32019,48.73,False
'2018-06-18T22:28:00',1.3201,1.3201,1.32001,1.32001,38.48,1.32019,1.32019,1.32008,1.32012,28.31,False
'2018-06-18T22:29:00',1.32001,1.3201,1.31992,1.32003,76.67,1.32012,1.32019,1.32001,1.3201,76.02,False
'2018-06-18T22:30:00',1.32003,1.32003,1.31999,1.32003,48.21,1.32011,1.32012,1.32007,1.3201,56.29,False
'2018-06-18T22:31:00',1.32003,1.32003,1.31992,1.31993,72.14,1.32009,1.3201,1.32001,1.32003,49.4,False
'2018-06-18T22:32:00',1.31993,1.31998,1.31991,1.31996,98.34,1.32002,1.32006,1.31999,1.32006,113.75,False
'2018-06-18T22:33:00',1.31995,1.31996,1.31974,1.31974,81.89,1.32007,1.32009,1.31987,1.31989,125.12,False
'2018-06-18T22:34:00',1.31975,1.31979,1.31973,1.31974,26.63,1.31988,1.31989,1.31982,1.31982,45.04,True
'2018-06-18T22:35:00',1.31972,1.31983,1.3197,1.31973,61.8,1.3198,1.31992,1.31979,1.31982,117.01,False
'2018-06-18T22:36:00',1.31972,1.31975,1.31955,1.31957,26.72,1.31981,1.31984,1.31963,1.31965,51.2,False
'2018-06-18T22:37:00',1.31957,1.31961,1.3195,1.31952,83.45,1.31964,1.31968,1.31955,1.31957,106.61,False
'2018-06-18T22:38:00',1.31951,1.31959,1.31941,1.31941,35.36,1.31957,1.31965,1.31949,1.31951,41.01,False
'2018-06-18T22:39:00',1.31943,1.31943,1.31919,1.3194,75.31,1.31952,1.31952,1.31929,1.31951,119.01,True
'2018-06-18T22:40:00',1.31941,1.31975,1.31941,1.31974,75.38,1.31951,1.31988,1.31951,1.31988,77.26,True
'2018-06-18T22:41:00',1.31977,1.31985,1.31973,1.31974,37.01,1.31988,1.31991,1.31986,1.31987,31.33,False
'2018-06-18T22:42:00',1.31976,1.31978,1.31975,1.31976,11.24,1.31987,1.31987,1.31987,1.31987,9.35,True
'2018-06-18T22:43:00',1.31976,1.31988,1.31975,1.31981,28.13,1.31987,1.31994,1.31987,1.31993,17.18,False
'2018-06-18T22:44:00',1.31981,1.31988,1.31971,1.31976,33.5,1.31993,1.31993,1.3198,1.31986,46.13,False
'2018-06-18T22:45:00',1.31977,1.31979,1.31974,1.31976,24.51,1.31984,1.31986,1.31982,1.31986,43.57,False
'2018-06-18T22:46:00',1.31975,1.31979,1.31972,1.31979,20.58,1.31986,1.31986,1.31984,1.31985,27.14,True
'2018-06-18T22:47:00',1.3198,1.3198,1.3197,1.31971,51.3,1.31985,1.31988,1.31981,1.31986,41.97,False
'2018-06-18T22:48:00',1.31971,1.31975,1.31967,1.31971,36.48,1.31981,1.31982,1.31977,1.31982,13.12,False
'2018-06-18T22:49:00',1.31972,1.31973,1.31972,1.31972,7.6,1.31982,1.31984,1.31982,1.31982,3.0,True
'2018-06-18T22:50:00',1.31973,1.31983,1.31973,1.31979,60.74,1.31982,1.31989,1.31982,1.31989,53.7,True
'2018-06-18T22:51:00',1.31979,1.31984,1.31972,1.31972,22.73,1.31989,1.3199,1.31982,1.31982,16.84,False
'2018-06-18T22:52:00',1.31973,1.31975,1.31972,1.31975,23.41,1.31982,1.31986,1.31981,1.31981,12.99,True
'2018-06-18T22:53:00',1.31976,1.31985,1.31975,1.3198,25.99,1.31981,1.31991,1.31981,1.31985,23.52,True
'2018-06-18T22:54:00',1.31979,1.3199,1.31978,1.31984,67.88,1.31985,1.32002,1.31985,1.31997,69.4,False
'2018-06-18T22:55:00',1.31982,1.31983,1.31971,1.31981,80.52,1.31997,1.31997,1.31981,1.31991,41.06,False
'2018-06-18T22:56:00',1.31982,1.31982,1.31981,1.31981,39.25,1.31992,1.31993,1.31991,1.31993,25.5,True
'2018-06-18T22:57:00',1.3199,1.32013,1.31989,1.3201,69.75,1.31994,1.32018,1.31994,1.32018,49.1,True
'2018-06-18T22:58:00',1.32013,1.32028,1.3201,1.32016,84.33,1.32023,1.32033,1.32021,1.3203,82.59,False
'2018-06-18T22:59:00',1.32017,1.32026,1.31966,1.32021,56.48,1.3203,1.32037,1.31985,1.3203,70.76,False
'2018-06-18T23:00:00',1.32014,1.32021,1.31987,1.32008,17.99,1.32033,1.32041,1.32026,1.32029,16.5,False
'2018-06-18T23:01:00',1.32006,1.32006,1.31986,1.31987,6.0,1.32019,1.32019,1.32012,1.32012,5.25,False
'2018-06-18T23:02:00',1.31987,1.31989,1.31987,1.31989,4.5,1.3202,1.3202,1.32012,1.32017,3.0,False
'2018-06-18T23:03:00',1.31978,1.31987,1.31978,1.31986,4.49,1.32022,1.32022,1.32015,1.32019,5.25,True
'2018-06-18T23:04:00',1.31986,1.31998,1.31986,1.31997,16.75,1.32011,1.32025,1.32011,1.32024,16.5,True
'2018-06-18T23:05:00',1.31997,1.32005,1.31997,1.32002,30.0,1.3202,1.32026,1.32016,1.3202,28.5,False
'2018-06-18T23:06:00',1.32001,1.32002,1.32001,1.32001,7.0,1.3202,1.3202,1.32018,1.32019,7.0,True
'2018-06-18T23:07:00',1.32001,1.32003,1.32001,1.32003,25.66,1.32019,1.3202,1.32018,1.3202,22.0,False
'2018-06-18T23:08:00',1.32002,1.32002,1.31997,1.31997,8.76,1.3202,1.32021,1.32016,1.32016,7.5,True
'2018-06-18T23:09:00',1.31997,1.32017,1.31996,1.32001,21.02,1.32016,1.32025,1.32014,1.32018,18.0,False
'2018-06-18T23:10:00',1.32001,1.32002,1.32,1.32001,37.68,1.32016,1.32018,1.32014,1.32018,34.69,False
'2018-06-18T23:11:00',1.32001,1.32001,1.32,1.32001,13.77,1.32016,1.32017,1.32014,1.32017,15.6,True
'2018-06-18T23:12:00',1.32001,1.32001,1.32,1.32001,10.95,1.32017,1.32018,1.32014,1.32017,10.11,False
'2018-06-18T23:13:00',1.32001,1.32001,1.32,1.32,7.57,1.32015,1.32016,1.32014,1.32015,8.57,True
'2018-06-18T23:14:00',1.32001,1.32001,1.32,1.32001,8.31,1.32015,1.32017,1.32014,1.32017,8.7,True
'2018-06-18T23:15:00',1.32,1.32001,1.32,1.32,17.82,1.32016,1.32018,1.32015,1.32018,13.2,True
'2018-06-18T23:16:00',1.32,1.32003,1.32,1.32003,11.07,1.32018,1.32018,1.32015,1.32016,5.0,False
'2018-06-18T23:17:00',1.32,1.32001,1.32,1.32,15.72,1.32015,1.32018,1.32015,1.32015,6.0,False
'2018-06-18T23:18:00',1.32,1.32001,1.32,1.32001,9.17,1.32013,1.32015,1.32013,1.32015,4.0,True
'2018-06-18T23:19:00',1.32002,1.32003,1.32001,1.32003,6.44,1.32015,1.32015,1.32014,1.32015,4.0,False
'2018-06-18T23:20:00',1.32001,1.32002,1.31999,1.31999,11.8,1.32014,1.32016,1.32014,1.32016,7.0,False
'2018-06-18T23:21:00',1.32,1.32,1.31999,1.32,7.52,1.32016,1.32018,1.32015,1.32018,6.0,False
'2018-06-18T23:22:00',1.31999,1.32,1.31999,1.32,12.14,1.32016,1.32016,1.32015,1.32015,8.0,True
'2018-06-18T23:23:00',1.32,1.32001,1.31996,1.32001,27.32,1.32015,1.32017,1.32012,1.32014,15.0,True
'2018-06-18T23:24:00',1.32004,1.32004,1.32001,1.32004,7.05,1.32015,1.32018,1.32014,1.32018,5.0,False
'2018-06-18T23:25:00',1.32003,1.32004,1.32002,1.32002,6.85,1.32017,1.32018,1.32016,1.32017,5.0,True
'2018-06-18T23:26:00',1.32002,1.32004,1.32002,1.32004,4.53,1.32019,1.32019,1.32017,1.32017,3.0,True
'2018-06-18T23:27:00',1.32004,1.32007,1.32002,1.32006,25.51,1.32017,1.32028,1.32017,1.32028,25.67,False
'2018-06-18T23:28:00',1.32007,1.32007,1.32004,1.32005,20.68,1.32021,1.32021,1.32014,1.32019,15.0,True
'2018-06-18T23:29:00',1.32004,1.32008,1.32004,1.32008,17.01,1.32019,1.32028,1.32017,1.32027,14.49,False
'2018-06-18T23:30:00',1.32008,1.32008,1.32003,1.32005,27.77,1.32025,1.32027,1.32017,1.32017,23.38,False
'2018-06-18T23:31:00',1.32005,1.32007,1.32005,1.32005,19.65,1.32019,1.32019,1.32017,1.32017,15.0,False
'2018-06-18T23:32:00',1.32006,1.32007,1.32005,1.32005,19.93,1.32018,1.32018,1.32015,1.32015,15.0,True
'2018-06-18T23:33:00',1.32004,1.32008,1.32004,1.32007,34.18,1.32016,1.3202,1.32013,1.32018,25.0,False
'2018-06-18T23:34:00',1.32006,1.32008,1.32005,1.32006,26.77,1.32018,1.32019,1.32015,1.32017,21.0,False
'2018-06-18T23:35:00',1.32007,1.32008,1.32007,1.32007,3.24,1.32018,1.32018,1.32018,1.32018,3.0,True
'2018-06-18T23:36:00',1.32007,1.32007,1.32005,1.32006,5.0,1.32026,1.32026,1.32017,1.32017,5.6,False
'2018-06-18T23:37:00',1.32006,1.32006,1.32004,1.32004,12.43,1.32017,1.32026,1.32013,1.32013,9.58,False
'2018-06-18T23:38:00',1.32004,1.32004,1.32003,1.32003,8.22,1.32013,1.32014,1.32012,1.32014,6.0,True
'2018-06-18T23:39:00',1.32003,1.32005,1.32002,1.32002,16.05,1.32014,1.32016,1.32014,1.32015,11.0,False
'2018-06-18T23:40:00',1.32003,1.32003,1.32002,1.32002,4.11,1.32014,1.32014,1.32014,1.32014,3.0,True
'2018-06-18T23:41:00',1.32003,1.32003,1.32002,1.32003,14.51,1.32014,1.32022,1.32012,1.32013,11.47,True
'2018-06-18T23:42:00',1.32003,1.32003,1.32003,1.32003,9.59,1.32013,1.32023,1.32013,1.32013,7.58,False
'2018-06-18T23:43:00',1.32003,1.32004,1.32003,1.32004,9.09,1.32013,1.32014,1.32013,1.32013,7.0,False
'2018-06-18T23:44:00',1.32003,1.32003,1.32002,1.32002,4.21,1.32014,1.32014,1.32014,1.32014,3.0,True
'2018-06-18T23:45:00',1.32003,1.32004,1.32003,1.32004,7.97,1.32015,1.32015,1.32013,1.32013,6.0,False
'2018-06-18T23:46:00',1.32004,1.32004,1.31968,1.31978,47.98,1.32012,1.32012,1.31981,1.31987,55.42,False
'2018-06-18T23:47:00',1.31976,1.31976,1.31976,1.31976,4.49,1.31987,1.31987,1.31986,1.31986,4.0,True
'2018-06-18T23:48:00',1.31976,1.31976,1.31976,1.31976,4.98,1.31995,1.31995,1.31985,1.31987,4.76,False
'2018-06-18T23:49:00',1.31977,1.31977,1.31974,1.31974,5.24,1.31986,1.31986,1.31985,1.31985,5.0,False
'2018-06-18T23:50:00',1.31974,1.31974,1.31972,1.31973,6.24,1.31983,1.31983,1.31982,1.31982,6.0,True
'2018-06-18T23:51:00',1.31974,1.31974,1.31972,1.31972,4.12,1.31982,1.3199,1.31981,1.31981,5.32,False
'2018-06-18T23:52:00',1.31972,1.31972,1.31971,1.31971,3.12,1.31982,1.31982,1.31981,1.31981,3.0,True
'2018-06-18T23:53:00',1.31971,1.32009,1.31962,1.32008,334.24,1.31977,1.32042,1.31969,1.32039,426.93,False
'2018-06-18T23:54:00',1.32008,1.32008,1.31985,1.31993,93.69,1.32032,1.3204,1.3201,1.32012,137.9,False
'2018-06-18T23:55:00',1.31993,1.31993,1.31987,1.31991,13.8,1.32012,1.32015,1.3201,1.32013,27.25,False
'2018-06-18T23:56:00',1.31991,1.31991,1.31984,1.31988,20.49,1.32012,1.32013,1.32006,1.32006,32.59,True
'2018-06-18T23:57:00',1.31988,1.31994,1.31984,1.31989,27.52,1.32009,1.32017,1.32006,1.32009,46.0,False
'2018-06-18T23:58:00',1.31989,1.3199,1.31989,1.3199,4.0,1.32009,1.32009,1.32008,1.32008,6.55,False
'2018-06-18T23:59:00',1.31989,1.31989,1.31982,1.31982,23.62,1.32003,1.32003,1.31996,1.32,8.85,True
'2018-06-19T00:00:00',1.31982,1.31998,1.31979,1.31991,80.39,1.31997,1.32004,1.31996,1.32003,62.98,True
'2018-06-19T00:01:00',1.3199,1.3201,1.3199,1.32009,78.75,1.32003,1.3202,1.32003,1.32019,55.43,False
'2018-06-19T00:02:00',1.32008,1.32009,1.32004,1.32006,33.0,1.32019,1.32021,1.32018,1.3202,23.84,True
'2018-06-19T00:03:00',1.32011,1.32015,1.32008,1.32012,14.25,1.32019,1.32028,1.32018,1.32024,14.32,False
'2018-06-19T00:04:00',1.3201,1.3201,1.32005,1.32005,9.5,1.32021,1.32022,1.3202,1.32021,10.0,True
'2018-06-19T00:05:00',1.32003,1.32011,1.32003,1.32011,13.07,1.32017,1.32021,1.32017,1.32021,12.0,True
'2018-06-19T00:06:00',1.32014,1.32017,1.32014,1.32016,13.0,1.32021,1.32027,1.3202,1.32027,13.5,False
'2018-06-19T00:07:00',1.32016,1.32017,1.32016,1.32016,9.0,1.32026,1.32027,1.32026,1.32027,9.0,True
'2018-06-19T00:08:00',1.32016,1.32025,1.32016,1.32025,13.0,1.32026,1.32034,1.32026,1.3203,13.0,False
'2018-06-19T00:09:00',1.32025,1.32025,1.32011,1.32011,18.75,1.32033,1.32033,1.32021,1.32023,16.0,False
'2018-06-19T00:10:00',1.3201,1.32012,1.3201,1.32011,7.19,1.32023,1.32024,1.32022,1.32022,6.5,False
'2018-06-19T00:11:00',1.3201,1.3201,1.3201,1.3201,3.44,1.32022,1.32022,1.32022,1.32022,4.5,True
'2018-06-19T00:12:00',1.32011,1.32011,1.32003,1.32003,20.25,1.32022,1.32022,1.32014,1.32016,18.5,False
'2018-06-19T00:13:00',1.32001,1.32001,1.31986,1.31986,20.63,1.32011,1.32011,1.31998,1.32,23.63,False
'2018-06-19T00:14:00',1.31987,1.31989,1.31987,1.31989,7.0,1.32001,1.32003,1.32001,1.32002,8.75,True
'2018-06-19T00:15:00',1.31991,1.32003,1.31991,1.32003,15.01,1.32002,1.32018,1.32002,1.32017,12.62,True
'2018-06-19T00:16:00',1.32005,1.32007,1.32005,1.32005,4.25,1.32017,1.32019,1.32017,1.32019,4.5,False
'2018-06-19T00:17:00',1.32004,1.32004,1.32004,1.32004,1.0,1.32019,1.32019,1.32019,1.32019,1.0,False
'2018-06-19T00:18:00',1.32003,1.32004,1.32001,1.32001,43.91,1.32019,1.32019,1.32018,1.32019,26.0,False
'2018-06-19T00:19:00',1.32001,1.32004,1.32001,1.32001,30.51,1.32019,1.32019,1.32018,1.32019,16.0,False
'2018-06-19T00:20:00',1.32001,1.32003,1.32001,1.32001,36.1,1.32019,1.32019,1.32018,1.32018,21.0,False
'2018-06-19T00:21:00',1.32001,1.32002,1.32001,1.32002,27.99,1.32018,1.32019,1.32018,1.32019,13.5,True
'2018-06-19T00:22:00',1.32003,1.32008,1.32003,1.32008,7.25,1.32019,1.32021,1.32018,1.32021,7.83,True
'2018-06-19T00:23:00',1.32008,1.32009,1.32008,1.32009,7.0,1.3202,1.3202,1.32019,1.3202,8.33,False
'2018-06-19T00:24:00',1.32009,1.32009,1.32008,1.32008,7.0,1.3202,1.3202,1.32019,1.32019,10.76,False
'2018-06-19T00:25:00',1.32008,1.32009,1.32008,1.32008,12.0,1.3202,1.3202,1.32018,1.32019,13.19,False
'2018-06-19T00:26:00',1.32008,1.32009,1.32008,1.32009,3.0,1.3202,1.3202,1.32019,1.32019,3.5,True
'2018-06-19T00:27:00',1.32009,1.32009,1.32009,1.32009,5.0,1.32021,1.32021,1.32015,1.32015,11.24,False
'2018-06-19T00:28:00',1.32009,1.32009,1.32008,1.32008,5.0,1.32013,1.32014,1.32013,1.32014,5.0,False
'2018-06-19T00:29:00',1.32008,1.32008,1.32008,1.32008,0.0,1.32014,1.32014,1.32014,1.32014,0.0,True
'2018-06-19T00:30:00',1.32008,1.32013,1.32008,1.32011,12.0,1.32019,1.32021,1.32013,1.32019,13.3,False
'2018-06-19T00:31:00',1.32011,1.32013,1.3201,1.3201,10.0,1.32021,1.32021,1.32019,1.32019,10.67,False
'2018-06-19T00:32:00',1.32011,1.32011,1.32011,1.32011,3.0,1.32019,1.32021,1.32019,1.32021,3.17,True
'2018-06-19T00:33:00',1.32011,1.32011,1.3201,1.3201,4.0,1.32022,1.32022,1.32021,1.32022,4.3,False
'2018-06-19T00:34:00',1.3201,1.32011,1.3201,1.32011,7.0,1.32022,1.32022,1.32021,1.32022,11.96,True
'2018-06-19T00:35:00',1.32011,1.3202,1.32011,1.32019,14.0,1.32022,1.32029,1.32022,1.32026,17.03,False
'2018-06-19T00:36:00',1.32019,1.3202,1.32018,1.32019,12.0,1.32027,1.32027,1.32026,1.32027,13.0,False
'2018-06-19T00:37:00',1.32018,1.32018,1.32016,1.32016,8.0,1.32025,1.32027,1.32021,1.32021,8.0,False
'2018-06-19T00:38:00',1.32016,1.32017,1.32016,1.32017,2.0,1.32022,1.32022,1.32022,1.32022,2.0,False
'2018-06-19T00:39:00',1.32014,1.32014,1.3201,1.3201,5.0,1.32022,1.32022,1.3202,1.32021,6.32,False
'2018-06-19T00:40:00',1.32006,1.32007,1.32005,1.32005,9.5,1.32021,1.32022,1.32021,1.32021,12.65,True
'2018-06-19T00:41:00',1.32005,1.32008,1.31986,1.3199,41.86,1.32021,1.32022,1.32001,1.32007,54.77,False
'2018-06-19T00:42:00',1.3199,1.31995,1.31973,1.31993,57.57,1.32007,1.32011,1.31988,1.3201,48.61,True
'2018-06-19T00:43:00',1.31994,1.31997,1.31991,1.31995,13.43,1.3201,1.32011,1.32009,1.3201,13.66,False
'2018-06-19T00:44:00',1.31994,1.31995,1.31991,1.31995,15.12,1.32011,1.32011,1.32009,1.3201,15.49,False
'2018-06-19T00:45:00',1.31994,1.31994,1.31986,1.31987,16.84,1.3201,1.3201,1.32002,1.32003,15.87,True
'2018-06-19T00:46:00',1.31992,1.32001,1.31991,1.32001,24.85,1.32003,1.32012,1.32003,1.32012,15.0,True
'2018-06-19T00:47:00',1.32002,1.32002,1.32002,1.32002,3.0,1.32012,1.32012,1.32012,1.32012,2.0,True
'2018-06-19T00:48:00',1.32002,1.32002,1.32,1.32,16.86,1.32015,1.32015,1.32011,1.32012,7.0,False
'2018-06-19T00:49:00',1.32002,1.32002,1.32002,1.32002,1.69,1.32012,1.32012,1.32012,1.32012,1.0,True
'2018-06-19T00:50:00',1.32003,1.32003,1.31999,1.31999,5.69,1.32015,1.32016,1.32011,1.32011,5.0,False
'2018-06-19T00:51:00',1.31999,1.31999,1.31999,1.31999,1.5,1.32012,1.32012,1.32012,1.32012,1.0,True
'2018-06-19T00:52:00',1.31999,1.32001,1.31997,1.31998,13.93,1.32013,1.32013,1.32011,1.32012,11.0,False
'2018-06-19T00:53:00',1.31998,1.32,1.31998,1.32,6.82,1.32012,1.32012,1.32011,1.32011,4.0,True
'2018-06-19T00:54:00',1.32001,1.32003,1.31997,1.31997,16.73,1.32011,1.32012,1.32011,1.32011,12.0,False
'2018-06-19T00:55:00',1.31997,1.32,1.31997,1.31999,19.12,1.32011,1.32013,1.32005,1.32005,15.13,True
'2018-06-19T00:56:00',1.32,1.32005,1.31999,1.32002,23.67,1.32009,1.32016,1.32009,1.32015,17.7,True
'2018-06-19T00:57:00',1.32002,1.32016,1.31997,1.32015,30.27,1.32016,1.32029,1.32012,1.32028,23.75,True
'2018-06-19T00:58:00',1.32014,1.32017,1.32014,1.32015,23.61,1.32028,1.3203,1.32027,1.3203,21.82,True
'2018-06-19T00:59:00',1.32016,1.32034,1.32016,1.32034,28.54,1.32028,1.32047,1.32027,1.32047,25.9,False
'2018-06-19T01:00:00',1.32033,1.32034,1.32025,1.32025,55.25,1.32046,1.32047,1.32034,1.32038,43.5,False
'2018-06-19T01:01:00',1.32025,1.32025,1.32016,1.32025,45.14,1.32036,1.32037,1.32027,1.32037,36.92,True
'2018-06-19T01:02:00',1.32025,1.3203,1.32025,1.32027,10.62,1.32035,1.3204,1.32035,1.32039,7.0,True
'2018-06-19T01:03:00',1.3203,1.32034,1.32008,1.32016,63.78,1.32039,1.32047,1.32021,1.32027,58.29,False
'2018-06-19T01:04:00',1.32015,1.3202,1.32008,1.32018,64.68,1.32026,1.32031,1.3202,1.32029,48.71,False
'2018-06-19T01:05:00',1.32018,1.32018,1.32003,1.32003,30.97,1.32029,1.3203,1.32015,1.32016,33.35,False
'2018-06-19T01:06:00',1.32003,1.32006,1.31995,1.32001,49.03,1.32015,1.32019,1.32005,1.32013,46.55,False
'2018-06-19T01:07:00',1.32002,1.32002,1.31999,1.32,17.61,1.32013,1.32014,1.3201,1.32012,15.62,False
'2018-06-19T01:08:00',1.32001,1.32001,1.31989,1.31996,37.34,1.32012,1.32012,1.32,1.32009,36.86,False
'2018-06-19T01:09:00',1.31996,1.31998,1.31989,1.3199,34.29,1.32009,1.32009,1.32001,1.32002,30.11,False
'2018-06-19T01:10:00',1.31992,1.31994,1.31989,1.31991,28.86,1.32002,1.32005,1.32001,1.32004,23.5,False
'2018-06-19T01:11:00',1.31991,1.31992,1.3199,1.3199,22.92,1.32002,1.32004,1.32001,1.32001,16.5,False
'2018-06-19T01:12:00',1.3199,1.31992,1.31989,1.31992,13.75,1.32,1.32004,1.31999,1.32004,13.0,False
'2018-06-19T01:13:00',1.31992,1.31992,1.3199,1.3199,5.75,1.32003,1.32004,1.32003,1.32004,4.0,True
'2018-06-19T01:14:00',1.31991,1.31993,1.31989,1.31991,26.8,1.32004,1.32005,1.32002,1.32003,15.74,True
'2018-06-19T01:15:00',1.31992,1.31997,1.3199,1.31997,19.75,1.32003,1.32007,1.32002,1.32007,22.0,False
'2018-06-19T01:16:00',1.31995,1.31995,1.31987,1.31987,26.61,1.32005,1.32005,1.31997,1.31998,22.75,False
'2018-06-19T01:17:00',1.31988,1.3199,1.31987,1.31987,15.86,1.31999,1.32001,1.31997,1.31999,11.0,True
'2018-06-19T01:18:00',1.31988,1.31992,1.31986,1.31988,16.74,1.31999,1.32001,1.31993,1.31993,15.0,False
'2018-06-19T01:19:00',1.31987,1.31991,1.31986,1.3199,34.6,1.31993,1.32003,1.31993,1.32,30.0,True
'2018-06-19T01:20:00',1.3199,1.31996,1.31989,1.31993,15.5,1.32003,1.32005,1.32,1.32003,17.0,False
'2018-06-19T01:21:00',1.31994,1.31994,1.31991,1.31993,14.95,1.32004,1.32005,1.32002,1.32004,16.25,True
'2018-06-19T01:22:00',1.31993,1.31996,1.3199,1.31992,15.0,1.32005,1.32006,1.32,1.32002,13.5,False
'2018-06-19T01:23:00',1.31991,1.31993,1.31989,1.3199,20.73,1.32003,1.32003,1.32,1.32002,15.5,False
'2018-06-19T01:24:00',1.31989,1.31989,1.31979,1.31984,27.59,1.31999,1.31999,1.31988,1.31996,18.62,False
'2018-06-19T01:25:00',1.31983,1.31985,1.31981,1.31982,9.7,1.31995,1.31996,1.31991,1.31994,10.5,False
'2018-06-19T01:26:00',1.31983,1.31983,1.31982,1.31983,9.94,1.31994,1.31994,1.31991,1.31993,6.0,True
'2018-06-19T01:27:00',1.31982,1.31986,1.31982,1.31984,39.12,1.31992,1.31997,1.31992,1.31994,39.48,False
'2018-06-19T01:28:00',1.31985,1.31985,1.31981,1.31985,13.49,1.31996,1.31997,1.3199,1.31997,16.24,True
'2018-06-19T01:29:00',1.31985,1.31985,1.3198,1.31981,17.98,1.31999,1.31999,1.31991,1.31991,13.57,False
'2018-06-19T01:30:00',1.31983,1.31983,1.31981,1.31982,20.67,1.31993,1.31993,1.31991,1.31992,13.12,True
'2018-06-19T01:31:00',1.31982,1.32027,1.31981,1.32025,82.02,1.31992,1.3204,1.31991,1.32038,70.86,True
'2018-06-19T01:32:00',1.32025,1.32041,1.32018,1.32038,82.8,1.32036,1.32055,1.3203,1.3205,121.54,True
'2018-06-19T01:33:00',1.32038,1.32054,1.32034,1.32042,78.97,1.32049,1.32063,1.32043,1.32054,77.98,True
'2018-06-19T01:34:00',1.32043,1.32059,1.32034,1.32041,103.15,1.32054,1.32067,1.32043,1.3205,112.22,True
'2018-06-19T01:35:00',1.32039,1.32069,1.32039,1.32067,74.59,1.3205,1.32082,1.3205,1.32079,85.78,True
'2018-06-19T01:36:00',1.32067,1.32085,1.32062,1.32084,130.17,1.32078,1.32097,1.32075,1.32094,139.99,True
'2018-06-19T01:37:00',1.32084,1.3212,1.3208,1.32107,166.01,1.32093,1.3213,1.32092,1.3212,197.68,True
'2018-06-19T01:38:00',1.32106,1.32144,1.32103,1.32122,121.86,1.3212,1.32156,1.32117,1.3213,121.7,False
'2018-06-19T01:39:00',1.3212,1.32122,1.32111,1.32122,88.58,1.32127,1.32129,1.3212,1.32129,85.74,True
'2018-06-19T01:40:00',1.32121,1.32125,1.32117,1.32125,80.62,1.32128,1.32136,1.32126,1.32136,86.49,True
'2018-06-19T01:41:00',1.32125,1.32127,1.32093,1.32118,122.63,1.32135,1.32138,1.32101,1.32128,128.8,False
'2018-06-19T01:42:00',1.32114,1.32116,1.32066,1.32067,170.53,1.32124,1.32124,1.32076,1.32079,153.69,False
'2018-06-19T01:43:00',1.32068,1.32075,1.32065,1.32069,133.65,1.32079,1.32083,1.32077,1.32077,61.0,False
'2018-06-19T01:44:00',1.32068,1.32071,1.32044,1.32046,360.31,1.32077,1.32078,1.32053,1.32053,169.26,False
'2018-06-19T01:45:00',1.32044,1.3207,1.32004,1.3207,1085.12,1.32053,1.32075,1.32011,1.32074,308.93,True
'2018-06-19T01:46:00',1.32071,1.32076,1.32071,1.32076,22.5,1.32075,1.32084,1.32075,1.32082,26.32,True
'2018-06-19T01:47:00',1.32077,1.32113,1.32077,1.32113,69.77,1.32082,1.32124,1.32082,1.32124,77.19,True
'2018-06-19T01:48:00',1.32114,1.32135,1.32095,1.32126,215.9,1.32126,1.32146,1.32106,1.32138,183.11,False
'2018-06-19T01:49:00',1.32126,1.32129,1.32097,1.32119,137.62,1.32138,1.3214,1.32106,1.32131,78.5,True
'2018-06-19T01:50:00',1.3212,1.3213,1.32098,1.32109,149.2,1.32131,1.32139,1.32109,1.32113,111.0,False
'2018-06-19T01:51:00',1.32106,1.32106,1.32095,1.32097,105.09,1.32112,1.32115,1.32106,1.32107,72.88,False
'2018-06-19T01:52:00',1.32097,1.32103,1.32095,1.32098,94.47,1.32106,1.32112,1.32105,1.32107,69.75,True
'2018-06-19T01:53:00',1.32099,1.32113,1.32099,1.32113,117.72,1.32107,1.32122,1.32107,1.32122,88.5,True
'2018-06-19T01:54:00',1.32113,1.32141,1.32113,1.32131,117.76,1.32122,1.32154,1.32122,1.3214,120.85,False
'2018-06-19T01:55:00',1.3213,1.32133,1.32126,1.32132,69.31,1.32138,1.32145,1.32135,1.32142,49.5,False
'2018-06-19T01:56:00',1.32131,1.32132,1.32112,1.32114,83.34,1.32141,1.32142,1.32124,1.32125,84.72,False
'2018-06-19T01:57:00',1.32113,1.32115,1.32108,1.3211,79.67,1.32124,1.32126,1.3212,1.32122,70.19,True
'2018-06-19T01:58:00',1.32112,1.32117,1.3211,1.32113,76.89,1.32122,1.32129,1.32121,1.32125,68.49,False
'2018-06-19T01:59:00',1.32113,1.32115,1.3211,1.32114,59.56,1.32125,1.32125,1.32121,1.32123,48.42,True
'2018-06-19T02:00:00',1.32118,1.32126,1.32102,1.32117,132.17,1.32123,1.32136,1.32109,1.32124,107.61,True
'2018-06-19T02:01:00',1.32117,1.32165,1.32113,1.32163,150.53,1.32124,1.32177,1.32122,1.32177,159.42,False
'2018-06-19T02:02:00',1.32164,1.32164,1.32146,1.32149,137.52,1.32176,1.32176,1.32158,1.32158,116.52,False
'2018-06-19T02:03:00',1.32149,1.3215,1.32128,1.32141,135.24,1.32158,1.32158,1.32139,1.3215,84.6,False
'2018-06-19T02:04:00',1.32139,1.32139,1.32112,1.32132,117.11,1.3215,1.3215,1.32121,1.32143,79.94,True
'2018-06-19T02:05:00',1.32133,1.32145,1.32109,1.32111,110.49,1.32143,1.32157,1.32117,1.32117,94.68,False
'2018-06-19T02:06:00',1.32108,1.32108,1.32091,1.32095,137.61,1.32115,1.32115,1.32101,1.32102,96.75,False
'2018-06-19T02:07:00',1.32094,1.32097,1.32085,1.32086,54.56,1.32102,1.32105,1.32094,1.32094,47.0,False
'2018-06-19T02:08:00',1.32087,1.32095,1.32062,1.32068,173.83,1.32094,1.32102,1.32069,1.32076,71.1,False
'2018-06-19T02:09:00',1.32068,1.32082,1.32068,1.32072,89.72,1.32078,1.32088,1.32077,1.32079,43.14,True
'2018-06-19T02:10:00',1.32073,1.32086,1.32066,1.32068,117.84,1.32079,1.32093,1.32074,1.32079,66.5,False
'2018-06-19T02:11:00',1.32071,1.32074,1.32068,1.32069,97.3,1.32079,1.32083,1.32077,1.32079,76.99,True
'2018-06-19T02:12:00',1.32069,1.32076,1.32069,1.32073,45.64,1.32077,1.32084,1.32077,1.32081,51.7,True
'2018-06-19T02:13:00',1.32073,1.3209,1.3206,1.32087,71.22,1.3208,1.32102,1.32068,1.32099,65.39,True
'2018-06-19T02:14:00',1.32088,1.32094,1.32085,1.32091,72.15,1.32101,1.32105,1.32096,1.32102,91.42,True
'2018-06-19T02:15:00',1.32091,1.32106,1.32091,1.32106,60.96,1.32102,1.32113,1.32102,1.32111,69.95,True
'2018-06-19T02:16:00',1.32103,1.32111,1.32103,1.32103,20.09,1.32111,1.32119,1.3211,1.32112,23.9,False
'2018-06-19T02:17:00',1.32104,1.32105,1.32095,1.32095,31.07,1.32112,1.32113,1.32105,1.32105,36.65,True
'2018-06-19T02:18:00',1.32095,1.32111,1.32095,1.3211,59.78,1.32106,1.32119,1.32104,1.32119,49.8,True
'2018-06-19T02:19:00',1.32112,1.32121,1.3211,1.32121,54.79,1.32119,1.32133,1.32118,1.32133,69.47,True
'2018-06-19T02:20:00',1.32122,1.32134,1.32111,1.32111,118.06,1.32132,1.32144,1.32123,1.32123,119.67,False
'2018-06-19T02:21:00',1.32111,1.32112,1.32099,1.32102,103.94,1.32122,1.32124,1.32111,1.32111,96.86,False
'2018-06-19T02:22:00',1.32101,1.32109,1.321,1.32102,40.94,1.32111,1.32119,1.3211,1.32113,48.32,True
'2018-06-19T02:23:00',1.32102,1.32112,1.32097,1.32097,60.34,1.32114,1.32119,1.32104,1.32104,54.47,True
'2018-06-19T02:24:00',1.32096,1.32118,1.32094,1.32118,52.82,1.32104,1.32126,1.32103,1.32126,38.18,True
'2018-06-19T02:25:00',1.3212,1.32126,1.32118,1.3212,40.95,1.32129,1.32136,1.32127,1.32127,29.0,False
'2018-06-19T02:26:00',1.32118,1.3212,1.32114,1.32114,27.17,1.32127,1.32128,1.32124,1.32124,16.0,False
'2018-06-19T02:27:00',1.32114,1.32114,1.32103,1.32105,38.48,1.32123,1.32123,1.32111,1.32111,31.0,True
'2018-06-19T02:28:00',1.32104,1.32117,1.32104,1.32116,47.44,1.32111,1.32123,1.32111,1.32123,40.4,False
'2018-06-19T02:29:00',1.32117,1.32117,1.32106,1.32106,32.67,1.32121,1.32121,1.32111,1.32111,25.17,False
'2018-06-19T02:30:00',1.32104,1.32106,1.32102,1.32106,38.72,1.32111,1.32116,1.32111,1.32116,45.11,True
'2018-06-19T02:31:00',1.32105,1.3213,1.32105,1.32126,84.36,1.32115,1.32139,1.32115,1.32138,60.49,True
'2018-06-19T02:32:00',1.32127,1.32149,1.32127,1.32149,69.13,1.32139,1.32162,1.32139,1.32162,81.89,True
'2018-06-19T02:33:00',1.32148,1.32155,1.32137,1.32154,97.01,1.32163,1.32166,1.32146,1.32164,93.99,False
'2018-06-19T02:34:00',1.32152,1.32155,1.32151,1.32154,36.1,1.32164,1.32166,1.32163,1.32164,27.11,False
'2018-06-19T02:35:00',1.32151,1.32151,1.32132,1.32133,83.87,1.32162,1.32162,1.32144,1.32144,103.36,False
'2018-06-19T02:36:00',1.32134,1.32134,1.32127,1.32131,45.87,1.32145,1.32145,1.32139,1.32139,36.77,True
'2018-06-19T02:37:00',1.32132,1.32138,1.32129,1.32129,33.42,1.32142,1.32146,1.32138,1.3214,51.51,False
'2018-06-19T02:38:00',1.32128,1.32131,1.32127,1.32127,19.88,1.3214,1.3214,1.32138,1.32138,25.29,False
'2018-06-19T02:39:00',1.32126,1.32126,1.32105,1.32124,70.86,1.32138,1.32138,1.32117,1.32135,62.64,False
'2018-06-19T02:40:00',1.32126,1.32127,1.32116,1.32116,54.71,1.32136,1.32136,1.32128,1.32128,57.3,True
'2018-06-19T02:41:00',1.32117,1.32132,1.32116,1.32129,25.46,1.32128,1.32138,1.32126,1.32138,32.33,True
'2018-06-19T02:42:00',1.32128,1.32132,1.32123,1.32126,34.28,1.32138,1.32139,1.32133,1.32138,22.93,True
'2018-06-19T02:43:00',1.32127,1.32139,1.32118,1.3212,75.61,1.32138,1.32148,1.3213,1.3213,58.22,False
'2018-06-19T02:44:00',1.32122,1.32127,1.32114,1.32117,110.01,1.32135,1.32138,1.32125,1.32128,83.13,True
'2018-06-19T02:45:00',1.32117,1.3213,1.32116,1.32121,77.92,1.32126,1.32139,1.32126,1.32132,62.42,False
'2018-06-19T02:46:00',1.32121,1.32121,1.32101,1.32103,87.83,1.32132,1.32132,1.32112,1.32112,65.91,False
'2018-06-19T02:47:00',1.32103,1.32111,1.32103,1.32109,66.7,1.32114,1.32122,1.32113,1.3212,58.16,True
'2018-06-19T02:48:00',1.3211,1.32126,1.3211,1.32121,116.43,1.32121,1.32137,1.32121,1.32132,84.13,False
'2018-06-19T02:49:00',1.32125,1.32125,1.32102,1.32102,93.96,1.32132,1.32132,1.32115,1.32115,79.69,False
'2018-06-19T02:50:00',1.32102,1.32106,1.32092,1.32097,72.21,1.32113,1.32115,1.32105,1.32107,70.31,False
'2018-06-19T02:51:00',1.32098,1.321,1.32076,1.32076,91.84,1.32107,1.3211,1.32086,1.32086,93.25,False
'2018-06-19T02:52:00',1.32076,1.32077,1.32059,1.32068,184.27,1.32086,1.32087,1.32068,1.32078,149.0,False
'2018-06-19T02:53:00',1.32068,1.32073,1.32065,1.3207,111.06,1.3208,1.32084,1.32073,1.3208,81.88,True
'2018-06-19T02:54:00',1.32071,1.32086,1.32071,1.32084,87.55,1.3208,1.32096,1.3208,1.32095,80.4,True
'2018-06-19T02:55:00',1.32095,1.32095,1.32073,1.32077,72.61,1.32106,1.32106,1.32084,1.32085,58.21,False
'2018-06-19T02:56:00',1.32077,1.32081,1.32071,1.32077,50.61,1.32086,1.3209,1.32082,1.32086,51.57,False
'2018-06-19T02:57:00',1.32075,1.32075,1.32059,1.32059,318.87,1.32086,1.32086,1.32071,1.32071,66.94,False
'2018-06-19T02:58:00',1.32059,1.3207,1.32057,1.3206,133.29,1.3207,1.32081,1.32068,1.32072,58.97,False
'2018-06-19T02:59:00',1.32062,1.32065,1.32047,1.32047,487.78,1.32072,1.32072,1.32058,1.32059,179.07,True
'2018-06-19T03:00:00',1.32046,1.32089,1.32043,1.32086,324.66,1.32058,1.321,1.32052,1.32098,143.52,False
'2018-06-19T03:01:00',1.32086,1.32089,1.32072,1.32075,116.8,1.32097,1.321,1.32083,1.32086,124.25,False
'2018-06-19T03:02:00',1.32076,1.32076,1.32069,1.3207,78.6,1.32086,1.32086,1.32078,1.3208,63.78,True
'2018-06-19T03:03:00',1.3207,1.32086,1.3207,1.32084,65.57,1.3208,1.32096,1.3208,1.32096,51.67,True
'2018-06-19T03:04:00',1.32084,1.32096,1.32078,1.32078,71.65,1.32096,1.32105,1.3209,1.3209,73.08,False
'2018-06-19T03:05:00',1.32077,1.32095,1.32073,1.32077,143.37,1.3209,1.32105,1.32084,1.32089,98.89,False
'2018-06-19T03:06:00',1.32077,1.32089,1.32071,1.32073,61.5,1.3209,1.321,1.32082,1.32083,65.87,False
'2018-06-19T03:07:00',1.32072,1.32076,1.32071,1.32074,65.79,1.32083,1.32086,1.32081,1.32084,56.96,True
'2018-06-19T03:08:00',1.32074,1.32092,1.32074,1.32091,62.57,1.32084,1.321,1.32083,1.32099,56.01,True
'2018-06-19T03:09:00',1.32091,1.32094,1.32086,1.32094,54.89,1.321,1.32103,1.32095,1.32103,50.7,False
'2018-06-19T03:10:00',1.32093,1.32093,1.32086,1.32086,46.02,1.32103,1.32103,1.32097,1.32098,41.29,False
'2018-06-19T03:11:00',1.32086,1.32086,1.3207,1.32074,76.48,1.32097,1.32097,1.3208,1.32084,54.44,False
'2018-06-19T03:12:00',1.32076,1.32085,1.32076,1.32084,65.53,1.32086,1.32097,1.32086,1.32094,52.53,True
'2018-06-19T03:13:00',1.32085,1.32089,1.32075,1.32084,88.2,1.32095,1.32099,1.32085,1.32095,70.56,False
'2018-06-19T03:14:00',1.32084,1.32085,1.32072,1.32078,113.04,1.32094,1.32095,1.32084,1.32087,90.47,True
'2018-06-19T03:15:00',1.32079,1.32088,1.32065,1.32067,152.53,1.32087,1.32098,1.32075,1.32079,122.59,False
'2018-06-19T03:16:00',1.32067,1.3207,1.32042,1.32053,279.89,1.32078,1.32081,1.32055,1.32066,134.19,True
'2018-06-19T03:17:00',1.32054,1.32073,1.32054,1.32069,85.44,1.32066,1.32084,1.32066,1.3208,105.53,True
'2018-06-19T03:18:00',1.32069,1.32076,1.32066,1.32072,77.96,1.32079,1.32084,1.32075,1.32082,78.4,True
'2018-06-19T03:19:00',1.32072,1.32076,1.32067,1.32073,51.12,1.32082,1.32087,1.32076,1.32083,48.0,False
'2018-06-19T03:20:00',1.32073,1.32074,1.32068,1.32074,42.97,1.32082,1.32084,1.32081,1.32083,56.62,False
'2018-06-19T03:21:00',1.32074,1.32074,1.32065,1.32074,95.97,1.32084,1.32084,1.32074,1.32084,55.89,True
'2018-06-19T03:22:00',1.32073,1.32077,1.32068,1.32073,58.19,1.32084,1.32087,1.32082,1.32085,90.84,True
'2018-06-19T03:23:00',1.32074,1.32078,1.32066,1.32068,76.86,1.32085,1.32087,1.32079,1.32082,69.91,False
'2018-06-19T03:24:00',1.32071,1.32076,1.32067,1.32071,61.67,1.32081,1.32084,1.32079,1.32081,78.92,True
'2018-06-19T03:25:00',1.3207,1.32076,1.3207,1.32074,32.75,1.32082,1.32086,1.32082,1.32084,38.86,False
'2018-06-19T03:26:00',1.32071,1.32074,1.32069,1.32073,36.71,1.32085,1.32085,1.32082,1.32082,83.08,False
'2018-06-19T03:27:00',1.32072,1.32072,1.32068,1.32069,34.73,1.32082,1.32084,1.32082,1.32083,49.21,True
'2018-06-19T03:28:00',1.32066,1.32076,1.32066,1.32071,45.69,1.32077,1.32086,1.32077,1.32085,47.53,True
'2018-06-19T03:29:00',1.3207,1.32076,1.32068,1.32073,55.85,1.32085,1.32087,1.32081,1.32084,60.84,True
'2018-06-19T03:30:00',1.32074,1.32076,1.32041,1.32044,400.93,1.32083,1.32088,1.32051,1.32054,144.42,False
'2018-06-19T03:31:00',1.32044,1.32069,1.32044,1.32068,353.58,1.32055,1.32082,1.32055,1.32081,131.41,True
'2018-06-19T03:32:00',1.3207,1.3207,1.32047,1.32047,418.17,1.32082,1.32082,1.32059,1.32059,106.91,False
'2018-06-19T03:33:00',1.32047,1.32055,1.32024,1.32026,462.11,1.32056,1.32068,1.32034,1.32038,156.13,False
'2018-06-19T03:34:00',1.32029,1.32049,1.32015,1.32024,708.79,1.3204,1.3206,1.32027,1.32035,204.13,False
'2018-06-19T03:35:00',1.32024,1.32041,1.32014,1.32037,338.07,1.32036,1.32051,1.32025,1.32046,130.2,True
'2018-06-19T03:36:00',1.32037,1.32055,1.32035,1.32053,261.86,1.32046,1.32065,1.32046,1.32065,85.06,True
'2018-06-19T03:37:00',1.32053,1.32075,1.32053,1.32073,215.72,1.32065,1.32086,1.32064,1.32086,150.74,True
'2018-06-19T03:38:00',1.32073,1.32078,1.32069,1.3207,65.78,1.32084,1.32091,1.32076,1.32076,63.3,False
'2018-06-19T03:39:00',1.3207,1.32077,1.32069,1.32072,67.17,1.32078,1.32086,1.32076,1.32081,80.29,False
'2018-06-19T03:40:00',1.3207,1.32072,1.32062,1.32066,194.11,1.32077,1.32082,1.32072,1.32074,43.09,False
'2018-06-19T03:41:00',1.32066,1.32067,1.32045,1.32047,194.54,1.32074,1.32074,1.32054,1.32056,115.76,False
'2018-06-19T03:42:00',1.32047,1.32048,1.32021,1.32035,354.51,1.32056,1.32057,1.32029,1.32046,146.5,False
'2018-06-19T03:43:00',1.32035,1.32037,1.31993,1.31995,416.48,1.32046,1.32048,1.32,1.32004,197.72,False
'2018-06-19T03:44:00',1.31997,1.32018,1.31973,1.31982,796.01,1.32007,1.32027,1.31983,1.31992,190.84,False
'2018-06-19T03:45:00',1.31976,1.32015,1.31976,1.32006,1195.4399,1.31988,1.32025,1.31987,1.32013,142.01,True
'2018-06-19T03:46:00',1.32006,1.32023,1.32006,1.32013,670.86,1.32014,1.32034,1.32012,1.32017,142.2,True
'2018-06-19T03:47:00',1.32013,1.32026,1.32006,1.32011,414.41,1.32019,1.32037,1.32016,1.32021,99.78,False
'2018-06-19T03:48:00',1.32012,1.32026,1.32012,1.32024,298.91,1.32022,1.32037,1.32021,1.32034,142.79,False
'2018-06-19T03:49:00',1.32024,1.32024,1.32014,1.32024,278.05,1.32034,1.32035,1.32025,1.32034,137.73,True
'2018-06-19T03:50:00',1.32025,1.32025,1.32011,1.32023,320.18,1.32034,1.32035,1.32023,1.32033,195.87,True
'2018-06-19T03:51:00',1.32021,1.32026,1.32021,1.32025,203.66,1.32033,1.32036,1.32032,1.32035,100.34,True
'2018-06-19T03:52:00',1.32026,1.32043,1.32014,1.32041,443.86,1.32036,1.32054,1.32024,1.32054,183.96,True
'2018-06-19T03:53:00',1.32041,1.32067,1.32041,1.32066,364.86,1.32055,1.32076,1.32054,1.32076,170.76,True
'2018-06-19T03:54:00',1.32067,1.32076,1.32066,1.32067,159.79,1.32078,1.32086,1.32075,1.32076,90.26,False
'2018-06-19T03:55:00',1.32067,1.32075,1.32065,1.32073,256.58,1.32075,1.32086,1.32071,1.32085,83.93,True
'2018-06-19T03:56:00',1.32073,1.32085,1.32071,1.32076,85.29,1.32083,1.32097,1.32082,1.32085,116.64,False
'2018-06-19T03:57:00',1.32075,1.32077,1.32068,1.32077,61.12,1.32085,1.32086,1.32075,1.32084,73.25,True
'2018-06-19T03:58:00',1.32077,1.32096,1.32077,1.32091,50.96,1.32085,1.32105,1.32085,1.32097,65.7,False
'2018-06-19T03:59:00',1.32091,1.32095,1.32087,1.32095,48.1,1.32096,1.32101,1.32094,1.32101,65.06,True
'2018-06-19T04:00:00',1.32095,1.32104,1.32092,1.32103,60.68,1.32105,1.32115,1.321,1.32113,86.62,True
'2018-06-19T04:01:00',1.32102,1.32108,1.32095,1.32096,94.0,1.32112,1.32121,1.32104,1.32105,74.12,False
'2018-06-19T04:02:00',1.32096,1.32096,1.32064,1.32067,187.42,1.32106,1.32106,1.32074,1.32079,117.51,False
'2018-06-19T04:03:00',1.32067,1.32079,1.32066,1.32079,95.63,1.32079,1.32089,1.32076,1.32088,93.94,True
'2018-06-19T04:04:00',1.32079,1.32094,1.32077,1.32092,80.12,1.32089,1.32104,1.32089,1.32104,120.26,True
'2018-06-19T04:05:00',1.32092,1.32104,1.32075,1.32076,70.95,1.32104,1.32114,1.32087,1.32088,90.26,False
'2018-06-19T04:06:00',1.32079,1.32098,1.32079,1.32082,104.32,1.32088,1.32109,1.32088,1.32091,109.48,False
'2018-06-19T04:07:00',1.32082,1.32082,1.32071,1.32076,110.69,1.32094,1.32094,1.32081,1.32086,108.02,True
'2018-06-19T04:08:00',1.32078,1.32089,1.32078,1.32087,64.18,1.32087,1.32099,1.32087,1.32095,66.23,False
'2018-06-19T04:09:00',1.32084,1.32089,1.3208,1.3208,38.62,1.32096,1.32099,1.3209,1.3209,45.16,False
'2018-06-19T04:10:00',1.32078,1.32081,1.32075,1.32075,40.93,1.3209,1.32092,1.32084,1.32086,49.03,True
'2018-06-19T04:11:00',1.32078,1.32097,1.32074,1.32094,115.23,1.32087,1.32107,1.32084,1.32104,112.0,False
'2018-06-19T04:12:00',1.32093,1.32095,1.32084,1.32085,53.53,1.32104,1.32105,1.32094,1.32096,62.69,True
'2018-06-19T04:13:00',1.32087,1.32102,1.32083,1.32095,86.83,1.32096,1.32113,1.32093,1.32107,106.73,False
'2018-06-19T04:14:00',1.32093,1.32098,1.32089,1.32092,70.26,1.32106,1.32108,1.32098,1.32104,87.81,False
'2018-06-19T04:15:00',1.32094,1.32094,1.32066,1.32075,138.06,1.32103,1.32104,1.32078,1.32083,119.86,False
'2018-06-19T04:16:00',1.32073,1.32074,1.32046,1.32049,92.88,1.32083,1.32084,1.32058,1.3206,85.56,True
'2018-06-19T04:17:00',1.32049,1.32075,1.32049,1.32065,135.38,1.32062,1.32086,1.32061,1.32076,105.66,True
'2018-06-19T04:18:00',1.32065,1.32076,1.32065,1.32073,78.7,1.32076,1.32086,1.32076,1.32083,85.69,True
'2018-06-19T04:19:00',1.32075,1.32078,1.32068,1.32073,92.08,1.32083,1.32087,1.32078,1.32083,90.77,False
'2018-06-19T04:20:00',1.32073,1.32076,1.32065,1.3207,73.82,1.32084,1.32087,1.32076,1.3208,75.65,False
'2018-06-19T04:21:00',1.3207,1.32076,1.32068,1.32075,28.89,1.3208,1.32086,1.32079,1.32086,26.82,False
'2018-06-19T04:22:00',1.32073,1.32073,1.32063,1.32068,186.69,1.32083,1.32084,1.32072,1.32078,69.54,True
'2018-06-19T04:23:00',1.32068,1.32076,1.32068,1.32076,61.19,1.32079,1.32088,1.32075,1.32086,74.02,False
'2018-06-19T04:24:00',1.32076,1.32076,1.32051,1.32057,287.41,1.32088,1.32088,1.32063,1.32067,109.31,False
'2018-06-19T04:25:00',1.32057,1.32075,1.32052,1.32075,133.76,1.32063,1.32087,1.32062,1.32087,74.52,False
'2018-06-19T04:26:00',1.32074,1.32075,1.32066,1.32067,181.05,1.32086,1.32087,1.32074,1.32078,94.56,False
'2018-06-19T04:27:00',1.32069,1.32075,1.32066,1.32075,49.88,1.32077,1.32087,1.32074,1.32087,46.57,False
'2018-06-19T04:28:00',1.32075,1.32075,1.3206,1.3206,151.06,1.32087,1.32087,1.32067,1.32068,91.49,False
'2018-06-19T04:29:00',1.3206,1.32067,1.32055,1.32062,360.98,1.32069,1.32077,1.32063,1.32072,113.71,True
'2018-06-19T04:30:00',1.32063,1.32077,1.32062,1.32077,96.77,1.32073,1.32087,1.32071,1.32087,71.9,True
'2018-06-19T04:31:00',1.32077,1.32081,1.32073,1.32077,97.9,1.32088,1.32092,1.32084,1.32087,106.18,False
'2018-06-19T04:32:00',1.32076,1.32077,1.32069,1.32071,86.32,1.32086,1.32088,1.3208,1.32082,86.9,False
'2018-06-19T04:33:00',1.32071,1.32075,1.32064,1.32066,205.41,1.32083,1.32086,1.32073,1.32073,90.19,False
'2018-06-19T04:34:00',1.32066,1.32073,1.32065,1.32066,568.99,1.32072,1.32085,1.32072,1.32078,102.28,True
'2018-06-19T04:35:00',1.32066,1.32076,1.32066,1.32076,33.36,1.32078,1.32086,1.32078,1.32085,35.36,True
'2018-06-19T04:36:00',1.32076,1.32078,1.32073,1.32074,27.77,1.32084,1.32088,1.32083,1.32086,23.63,True
'2018-06-19T04:37:00',1.32074,1.32081,1.32074,1.32078,34.86,1.32086,1.32089,1.32086,1.32088,26.1,False
'2018-06-19T04:38:00',1.32078,1.32079,1.32074,1.32077,62.47,1.32088,1.3209,1.32086,1.32087,49.49,True
'2018-06-19T04:39:00',1.32077,1.32087,1.32076,1.32087,50.5,1.32086,1.32097,1.32086,1.32097,41.42,True
'2018-06-19T04:40:00',1.32088,1.32093,1.32076,1.32093,88.19,1.32097,1.32102,1.32087,1.32102,89.32,True
'2018-06-19T04:41:00',1.32093,1.32095,1.32087,1.32087,43.7,1.32102,1.32103,1.32097,1.32097,52.41,False
'2018-06-19T04:42:00',1.32087,1.32093,1.32078,1.32093,73.79,1.32096,1.32103,1.32088,1.32103,67.84,True
'2018-06-19T04:43:00',1.32091,1.32094,1.32086,1.32094,109.59,1.32101,1.32104,1.32095,1.32103,83.36,True
'2018-06-19T04:44:00',1.32093,1.32106,1.3209,1.32106,51.67,1.32103,1.32113,1.32098,1.32113,39.98,True
'2018-06-19T04:45:00',1.32107,1.32119,1.32107,1.32119,107.38,1.32115,1.3213,1.32115,1.32129,108.05,True
'2018-06-19T04:46:00',1.3212,1.3212,1.32112,1.32112,60.03,1.32129,1.32129,1.32121,1.32121,50.95,False
'2018-06-19T04:47:00',1.32112,1.32118,1.32106,1.32106,65.46,1.32123,1.32127,1.32117,1.32117,56.91,False
'2018-06-19T04:48:00',1.32108,1.32109,1.32104,1.32105,45.45,1.32118,1.32121,1.32116,1.32117,52.41,True
'2018-06-19T04:49:00',1.32106,1.32119,1.32106,1.32118,16.78,1.32117,1.32129,1.32117,1.32127,24.87,False
'2018-06-19T04:50:00',1.32118,1.32118,1.32116,1.32117,21.4,1.32126,1.32128,1.32125,1.32128,24.78,True
'2018-06-19T04:51:00',1.32117,1.32134,1.32117,1.32128,70.19,1.32129,1.32142,1.32126,1.32137,62.51,True
'2018-06-19T04:52:00',1.32128,1.32146,1.32128,1.32145,80.45,1.32138,1.32157,1.32138,1.32156,73.59,False
'2018-06-19T04:53:00',1.32144,1.32146,1.32138,1.32145,43.5,1.32155,1.32156,1.32149,1.32156,73.59,True
'2018-06-19T04:54:00',1.32147,1.32147,1.32143,1.32144,33.95,1.32156,1.32156,1.32151,1.32153,43.34,True
'2018-06-19T04:55:00',1.32145,1.3215,1.32143,1.32146,46.0,1.32153,1.3216,1.32153,1.32156,47.6,False
'2018-06-19T04:56:00',1.32146,1.32146,1.32142,1.32143,33.29,1.32156,1.32156,1.32153,1.32154,28.75,True
'2018-06-19T04:57:00',1.32142,1.32154,1.32142,1.32153,54.21,1.32154,1.32164,1.32154,1.32164,58.24,False
'2018-06-19T04:58:00',1.32152,1.32152,1.32124,1.32124,93.47,1.3216,1.3216,1.32135,1.32135,64.27,False
'2018-06-19T04:59:00',1.32124,1.32128,1.32123,1.32124,44.27,1.32136,1.32141,1.32134,1.32136,32.45,True
'2018-06-19T05:00:00',1.32124,1.32135,1.32123,1.32129,65.98,1.32136,1.32146,1.32132,1.32139,67.24,True
'2018-06-19T05:01:00',1.32131,1.32149,1.32131,1.32147,54.01,1.3214,1.32156,1.3214,1.32156,86.64,True
'2018-06-19T05:02:00',1.32147,1.3215,1.3214,1.32149,33.46,1.32156,1.32158,1.32149,1.32158,56.0,True
'2018-06-19T05:03:00',1.3215,1.32157,1.32138,1.32139,58.74,1.32158,1.32165,1.3215,1.3215,70.22,False
'2018-06-19T05:04:00',1.32141,1.32144,1.32139,1.32144,39.63,1.3215,1.32155,1.3215,1.32153,24.55,True
'2018-06-19T05:05:00',1.32141,1.32154,1.32139,1.32154,62.39,1.32151,1.32166,1.32151,1.32164,70.32,False
'2018-06-19T05:06:00',1.32154,1.32154,1.32152,1.32153,29.98,1.32163,1.32164,1.32162,1.32162,23.55,False
'2018-06-19T05:07:00',1.3215,1.32154,1.32149,1.32152,54.07,1.32162,1.32163,1.32159,1.32163,38.05,True
'2018-06-19T05:08:00',1.32155,1.32159,1.32148,1.32157,69.78,1.32161,1.32168,1.32158,1.32166,65.29,True
'2018-06-19T05:09:00',1.32156,1.32172,1.32156,1.32166,96.87,1.32166,1.32184,1.32166,1.32176,83.87,False
'2018-06-19T05:10:00',1.32166,1.32166,1.32155,1.32158,82.76,1.32176,1.32176,1.32164,1.32168,57.02,False
'2018-06-19T05:11:00',1.3216,1.32166,1.32157,1.32166,54.27,1.32168,1.32175,1.32167,1.32175,50.12,False
'2018-06-19T05:12:00',1.32164,1.32165,1.32157,1.32164,64.05,1.32175,1.32176,1.32168,1.32174,49.54,True
'2018-06-19T05:13:00',1.32165,1.32169,1.32162,1.32165,68.61,1.32173,1.3218,1.32173,1.32176,37.8,False
'2018-06-19T05:14:00',1.32167,1.32167,1.32156,1.3216,67.32,1.32177,1.32178,1.32163,1.32166,55.69,False
'2018-06-19T05:15:00',1.32159,1.32159,1.32138,1.32151,89.09,1.32167,1.32167,1.3215,1.32161,80.24,True
'2018-06-19T05:16:00',1.32151,1.32161,1.32135,1.32144,124.06,1.32163,1.32172,1.32147,1.32152,140.67,False
'2018-06-19T05:17:00',1.32145,1.32159,1.32142,1.32155,80.66,1.32151,1.3217,1.32151,1.32166,86.21,False
'2018-06-19T05:18:00',1.32154,1.32156,1.32152,1.32154,40.0,1.32166,1.32166,1.32161,1.32164,39.6,False
'2018-06-19T05:19:00',1.32152,1.32154,1.32149,1.32152,39.47,1.32162,1.32163,1.32159,1.3216,42.07,True
'2018-06-19T05:20:00',1.32152,1.32164,1.32152,1.32158,46.92,1.32162,1.32171,1.32161,1.32168,53.2,True
'2018-06-19T05:21:00',1.32159,1.32164,1.32158,1.32163,35.97,1.32168,1.32173,1.32168,1.32172,33.07,False
'2018-06-19T05:22:00',1.32162,1.32163,1.32149,1.32149,87.44,1.32172,1.32173,1.32158,1.32159,89.78,False
'2018-06-19T05:23:00',1.3215,1.32157,1.32149,1.32149,62.37,1.32159,1.32165,1.32157,1.32158,57.89,False
'2018-06-19T05:24:00',1.3215,1.3215,1.32116,1.32121,112.51,1.32158,1.32158,1.32127,1.3213,75.61,False
'2018-06-19T05:25:00',1.32122,1.32133,1.32122,1.32131,47.97,1.3213,1.32143,1.3213,1.32142,64.81,False
'2018-06-19T05:26:00',1.32131,1.32133,1.32123,1.32125,40.45,1.32143,1.32143,1.32134,1.32135,54.79,True
'2018-06-19T05:27:00',1.32127,1.32138,1.32102,1.32105,76.34,1.32138,1.32148,1.32112,1.32116,68.25,False
'2018-06-19T05:28:00',1.32104,1.32106,1.32104,1.32105,22.24,1.32115,1.32115,1.32113,1.32113,22.89,True
'2018-06-19T05:29:00',1.32104,1.32107,1.32096,1.32097,75.28,1.32113,1.32116,1.32105,1.32107,83.58,False
'2018-06-19T05:30:00',1.32097,1.32101,1.32089,1.321,54.02,1.32105,1.3211,1.32101,1.3211,53.16,True
'2018-06-19T05:31:00',1.32099,1.32105,1.32096,1.32097,70.81,1.32108,1.32114,1.32104,1.32105,80.69,True
'2018-06-19T05:32:00',1.32096,1.32114,1.32096,1.32114,85.28,1.32105,1.32123,1.32103,1.32122,84.91,True
'2018-06-19T05:33:00',1.32113,1.32128,1.32109,1.32126,60.72,1.32121,1.32138,1.3212,1.32137,67.53,False
'2018-06-19T05:34:00',1.32126,1.32127,1.32113,1.32114,45.22,1.32137,1.32138,1.32125,1.32126,52.97,False
'2018-06-19T05:35:00',1.32115,1.32117,1.32106,1.32106,53.57,1.32125,1.32128,1.32118,1.32118,68.31,False
'2018-06-19T05:36:00',1.32106,1.32114,1.32105,1.32113,55.92,1.32117,1.32124,1.32116,1.32122,90.01,False
'2018-06-19T05:37:00',1.32113,1.32114,1.32104,1.32112,46.73,1.32122,1.32124,1.32113,1.32123,53.89,True
'2018-06-19T05:38:00',1.32113,1.32118,1.32096,1.32096,65.67,1.32123,1.32129,1.32103,1.32103,76.85,False
'2018-06-19T05:39:00',1.32096,1.32102,1.32093,1.32094,70.38,1.32104,1.3211,1.32101,1.32102,53.8,False
'2018-06-19T05:40:00',1.32093,1.32093,1.32082,1.32082,42.64,1.32102,1.32102,1.32088,1.32088,26.0,False
'2018-06-19T05:41:00',1.32083,1.32091,1.32082,1.32091,42.57,1.32092,1.32099,1.32091,1.32099,24.07,True
'2018-06-19T05:42:00',1.32092,1.32092,1.32092,1.32092,2.29,1.32099,1.32099,1.32099,1.32099,2.0,True
'2018-06-19T05:43:00',1.32091,1.32095,1.32091,1.32092,19.29,1.32104,1.32106,1.32104,1.32104,25.58,True
'2018-06-19T05:44:00',1.32093,1.32098,1.32092,1.32096,70.23,1.32104,1.32108,1.32103,1.32106,69.14,True
'2018-06-19T05:45:00',1.32095,1.32099,1.32093,1.32096,28.62,1.32106,1.32109,1.32103,1.32107,36.35,False
'2018-06-19T05:46:00',1.32094,1.32098,1.32086,1.32086,32.1,1.32106,1.32106,1.32096,1.32096,28.89,False
'2018-06-19T05:47:00',1.32086,1.32094,1.32086,1.32086,49.89,1.32096,1.32105,1.32096,1.32099,43.0,True
'2018-06-19T05:48:00',1.3209,1.32097,1.3209,1.32094,51.15,1.32102,1.32109,1.32102,1.32104,55.33,False
'2018-06-19T05:49:00',1.32093,1.32094,1.32092,1.32093,25.77,1.32103,1.32105,1.32103,1.32103,26.11,True
'2018-06-19T05:50:00',1.32094,1.321,1.32093,1.32098,34.81,1.32104,1.3211,1.32104,1.32107,44.56,False
'2018-06-19T05:51:00',1.32098,1.32098,1.32086,1.32086,73.06,1.32108,1.32108,1.32094,1.32096,68.38,False
'2018-06-19T05:52:00',1.32085,1.32087,1.32084,1.32085,28.85,1.32098,1.32098,1.32094,1.32096,25.9,False
'2018-06-19T05:53:00',1.32085,1.32085,1.32076,1.32079,72.58,1.32097,1.32097,1.32086,1.32088,68.85,True
'2018-06-19T05:54:00',1.32077,1.32086,1.32075,1.32084,87.37,1.32087,1.32097,1.32085,1.32094,93.85,True
'2018-06-19T05:55:00',1.32085,1.32095,1.32083,1.32084,67.65,1.32097,1.32106,1.32094,1.32095,74.05,True
'2018-06-19T05:56:00',1.32084,1.321,1.32084,1.32098,94.85,1.32093,1.32112,1.32093,1.32109,71.72,True
'2018-06-19T05:57:00',1.321,1.32105,1.321,1.32104,34.01,1.32108,1.32116,1.32108,1.32113,27.81,False
'2018-06-19T05:58:00',1.32104,1.32104,1.32093,1.32096,77.9,1.3211,1.3211,1.32103,1.32107,70.71,True
'2018-06-19T05:59:00',1.32097,1.32116,1.32097,1.32106,72.55,1.32107,1.32126,1.32107,1.32112,80.89,True
'2018-06-19T06:00:00',1.32106,1.32123,1.32106,1.32119,66.75,1.32113,1.32129,1.32113,1.32127,52.95,True
'2018-06-19T06:01:00',1.32117,1.32137,1.32115,1.32137,78.11,1.32126,1.32143,1.32124,1.32143,62.18,True
'2018-06-19T06:02:00',1.32136,1.32148,1.32127,1.32148,65.71,1.32145,1.32155,1.32137,1.32155,53.13,True
'2018-06-19T06:03:00',1.32145,1.32154,1.32143,1.32144,89.8,1.32155,1.32165,1.32154,1.32154,69.68,False
'2018-06-19T06:04:00',1.32143,1.32144,1.32135,1.32136,55.63,1.32153,1.32156,1.32144,1.32146,41.63,True
'2018-06-19T06:05:00',1.32139,1.32145,1.32139,1.32145,65.1,1.32148,1.32157,1.32148,1.32156,61.69,True
'2018-06-19T06:06:00',1.32145,1.32157,1.32145,1.32153,48.96,1.32155,1.32168,1.32155,1.32165,52.23,False
'2018-06-19T06:07:00',1.32153,1.32156,1.32147,1.32147,61.66,1.32165,1.32166,1.32159,1.3216,69.12,True
'2018-06-19T06:08:00',1.32148,1.32157,1.32145,1.32146,100.55,1.32159,1.32167,1.32155,1.32158,114.83,False
'2018-06-19T06:09:00',1.32147,1.32154,1.32143,1.32149,51.54,1.32158,1.32163,1.32154,1.32159,61.36,True
'2018-06-19T06:10:00',1.32151,1.32158,1.32151,1.32155,47.11,1.32159,1.32167,1.32159,1.32164,47.62,True
'2018-06-19T06:11:00',1.32154,1.32161,1.32154,1.32157,35.34,1.32164,1.32172,1.32164,1.32166,51.05,True
'2018-06-19T06:12:00',1.32158,1.32171,1.32156,1.32167,98.18,1.32167,1.32179,1.32165,1.32178,103.09,True
'2018-06-19T06:13:00',1.32167,1.32178,1.32167,1.32178,95.82,1.32179,1.32187,1.32176,1.32187,132.34,True
'2018-06-19T06:14:00',1.32177,1.32189,1.32177,1.32185,65.28,1.32187,1.32195,1.32187,1.32195,44.32,False
'2018-06-19T06:15:00',1.32185,1.32186,1.32174,1.32177,107.68,1.32195,1.32195,1.32184,1.32187,94.68,True
'2018-06-19T06:16:00',1.32178,1.32207,1.32176,1.32206,113.52,1.32187,1.32218,1.32186,1.32217,130.41,True
'2018-06-19T06:17:00',1.32205,1.32217,1.32204,1.32213,104.67,1.32217,1.32229,1.32216,1.32223,134.33,False
'2018-06-19T06:18:00',1.32213,1.32216,1.32198,1.32207,61.01,1.32223,1.32226,1.32206,1.32216,77.23,False
'2018-06-19T06:19:00',1.32206,1.32216,1.32205,1.32212,84.86,1.32217,1.32224,1.32215,1.32224,99.76,True
'2018-06-19T06:20:00',1.32213,1.32219,1.32207,1.32214,69.67,1.32224,1.32229,1.32217,1.32223,85.84,True
'2018-06-19T06:21:00',1.32213,1.32222,1.32213,1.32218,44.73,1.32223,1.32232,1.32223,1.32227,20.88,False
'2018-06-19T06:22:00',1.32218,1.32219,1.32216,1.32216,18.44,1.32228,1.32228,1.32223,1.32223,10.0,False
'2018-06-19T06:23:00',1.32216,1.32218,1.32205,1.32213,50.26,1.32223,1.32225,1.32214,1.32223,41.22,True
'2018-06-19T06:24:00',1.32215,1.32217,1.32212,1.32215,44.25,1.32224,1.32227,1.32223,1.32226,61.83,False
'2018-06-19T06:25:00',1.32215,1.32217,1.32199,1.32203,61.9,1.32226,1.32226,1.32208,1.32213,44.12,True
'2018-06-19T06:26:00',1.32202,1.32218,1.32202,1.32213,50.44,1.32213,1.32225,1.32213,1.32224,34.86,False
'2018-06-19T06:27:00',1.32213,1.32215,1.32207,1.32207,36.99,1.32225,1.32225,1.32214,1.32214,22.81,True
'2018-06-19T06:28:00',1.32205,1.32216,1.32204,1.32215,55.58,1.32216,1.32227,1.32216,1.32227,45.03,True
'2018-06-19T06:29:00',1.32215,1.32219,1.32213,1.32218,40.44,1.32227,1.32227,1.32223,1.32224,46.97,False
'2018-06-19T06:30:00',1.32219,1.32219,1.32203,1.32213,71.18,1.32224,1.32224,1.32213,1.32222,41.84,False
'2018-06-19T06:31:00',1.32208,1.32216,1.32204,1.32216,49.56,1.32215,1.32224,1.32214,1.32224,32.86,True
'2018-06-19T06:32:00',1.32217,1.32228,1.32216,1.32216,70.59,1.32224,1.32241,1.32224,1.32228,60.82,False
'2018-06-19T06:33:00',1.32216,1.32227,1.32214,1.32223,32.35,1.32224,1.32237,1.32223,1.32233,25.5,True
'2018-06-19T06:34:00',1.32224,1.32227,1.32222,1.32223,40.75,1.32233,1.32238,1.32233,1.32234,27.63,True
'2018-06-19T06:35:00',1.32225,1.32232,1.32222,1.32223,66.14,1.32234,1.32242,1.3223,1.3223,50.9,False
'2018-06-19T06:36:00',1.32222,1.32232,1.32222,1.3223,59.27,1.3223,1.3224,1.3223,1.3224,37.58,False
'2018-06-19T06:37:00',1.3223,1.32231,1.32214,1.32222,95.0,1.3224,1.3224,1.32222,1.3223,72.29,False
'2018-06-19T06:38:00',1.3222,1.32228,1.32216,1.32224,63.67,1.32226,1.32239,1.32224,1.32234,53.37,True
'2018-06-19T06:39:00',1.32222,1.32229,1.32222,1.32227,23.04,1.32232,1.32239,1.32232,1.32237,15.59,True
'2018-06-19T06:40:00',1.32227,1.3223,1.32223,1.3223,44.95,1.32236,1.32239,1.32231,1.32239,28.35,True
'2018-06-19T06:41:00',1.32232,1.32234,1.32226,1.32232,58.86,1.32239,1.32242,1.32236,1.32239,29.74,True
'2018-06-19T06:42:00',1.32233,1.32234,1.32227,1.32233,34.02,1.32239,1.32243,1.32237,1.32242,28.31,True
'2018-06-19T06:43:00',1.32233,1.32239,1.32232,1.32234,43.15,1.32242,1.32249,1.32242,1.32245,33.86,True
'2018-06-19T06:44:00',1.32233,1.3224,1.32233,1.32236,81.57,1.32244,1.3225,1.32244,1.32248,73.08,False
'2018-06-19T06:45:00',1.32237,1.32239,1.32234,1.32235,34.16,1.32248,1.32249,1.32244,1.32244,31.54,True
'2018-06-19T06:46:00',1.32233,1.3224,1.32231,1.32233,41.7,1.32244,1.32249,1.32241,1.32241,38.49,False
'2018-06-19T06:47:00',1.32233,1.32233,1.32224,1.32224,67.56,1.32243,1.32243,1.32234,1.32234,54.77,False
'2018-06-19T06:48:00',1.32224,1.32226,1.32217,1.32219,62.26,1.32234,1.32236,1.32227,1.32229,65.71,False
'2018-06-19T06:49:00',1.32219,1.32219,1.322,1.32207,92.67,1.32229,1.32229,1.3221,1.32217,93.21,False
'2018-06-19T06:50:00',1.32207,1.32218,1.32206,1.32216,62.71,1.32217,1.32228,1.32216,1.32224,57.03,True
'2018-06-19T06:51:00',1.32216,1.32225,1.32215,1.32223,53.24,1.32226,1.32235,1.32224,1.32235,44.71,True
'2018-06-19T06:52:00',1.32226,1.32226,1.32224,1.32225,39.83,1.32237,1.32237,1.32232,1.32235,41.39,True
'2018-06-19T06:53:00',1.32225,1.32235,1.32222,1.32224,85.83,1.32235,1.32243,1.32232,1.32234,56.18,False
'2018-06-19T06:54:00',1.32223,1.32223,1.32202,1.32206,68.35,1.32234,1.32234,1.32212,1.32216,70.67,False
'2018-06-19T06:55:00',1.32204,1.32206,1.32198,1.32204,58.54,1.32214,1.32218,1.32207,1.32214,46.26,True
'2018-06-19T06:56:00',1.32204,1.32219,1.32203,1.32216,75.39,1.32214,1.32229,1.32211,1.32224,71.45,False
'2018-06-19T06:57:00',1.32215,1.32219,1.32212,1.32217,55.37,1.32224,1.32229,1.3222,1.32226,36.33,True
'2018-06-19T06:58:00',1.32218,1.3223,1.32211,1.32229,56.66,1.32228,1.32239,1.32219,1.32238,59.85,True
'2018-06-19T06:59:00',1.32229,1.32237,1.32229,1.32235,78.46,1.32238,1.32247,1.32236,1.32247,72.54,False
'2018-06-19T07:00:00',1.32235,1.32235,1.32226,1.32226,59.19,1.32247,1.32247,1.32235,1.32236,88.0,False
'2018-06-19T07:01:00',1.32226,1.32232,1.32224,1.32227,34.48,1.32237,1.32243,1.32235,1.32235,52.0,False
'2018-06-19T07:02:00',1.32227,1.32229,1.32221,1.32226,43.4,1.32236,1.32239,1.32229,1.32236,59.24,False
'2018-06-19T07:03:00',1.32228,1.32228,1.32221,1.32223,50.67,1.32236,1.32236,1.3223,1.32231,44.51,False
'2018-06-19T07:04:00',1.32221,1.32221,1.32206,1.32207,81.51,1.32229,1.32229,1.32216,1.32218,74.54,True
'2018-06-19T07:05:00',1.32207,1.32246,1.32207,1.32242,75.57,1.32219,1.32252,1.32217,1.32252,84.44,True
'2018-06-19T07:06:00',1.32244,1.32249,1.32234,1.32244,73.28,1.32255,1.3226,1.32242,1.32256,94.26,False
'2018-06-19T07:07:00',1.32246,1.32246,1.32224,1.32228,87.52,1.32255,1.32255,1.32236,1.32237,80.97,False
'2018-06-19T07:08:00',1.32228,1.32228,1.32196,1.32196,129.46,1.32235,1.32237,1.32206,1.32208,145.48,False
'2018-06-19T07:09:00',1.32196,1.32197,1.32182,1.32187,114.16,1.32208,1.32209,1.32194,1.32198,96.01,True
'2018-06-19T07:10:00',1.32188,1.32207,1.32188,1.32194,114.02,1.32198,1.32216,1.32198,1.32205,71.7,False
'2018-06-19T07:11:00',1.32195,1.32197,1.32192,1.32193,59.31,1.32207,1.32207,1.32202,1.32204,41.23,True
'2018-06-19T07:12:00',1.32193,1.32217,1.32192,1.32215,80.64,1.32204,1.32227,1.32202,1.32227,66.91,True
'2018-06-19T07:13:00',1.32215,1.32235,1.32211,1.32234,95.4,1.32227,1.32245,1.32223,1.32244,89.42,True
'2018-06-19T07:14:00',1.32236,1.32246,1.32224,1.32226,74.0,1.32245,1.32255,1.32235,1.32236,98.8,False
'2018-06-19T07:15:00',1.32227,1.32233,1.3222,1.32227,52.57,1.32236,1.32243,1.32231,1.32236,65.96,False
'2018-06-19T07:16:00',1.32227,1.32227,1.32215,1.32218,43.57,1.32236,1.32236,1.32225,1.32226,52.79,False
'2018-06-19T07:17:00',1.32218,1.32227,1.32218,1.32227,70.81,1.32228,1.32236,1.32227,1.32234,79.15,True
'2018-06-19T07:18:00',1.32226,1.32228,1.32216,1.32221,69.68,1.32234,1.32235,1.32225,1.32232,71.12,True
'2018-06-19T07:19:00',1.32223,1.32236,1.32214,1.32215,97.35,1.32234,1.32244,1.32225,1.32225,90.58,False
'2018-06-19T07:20:00',1.32215,1.32216,1.32206,1.32214,86.98,1.32225,1.32225,1.32217,1.32223,73.82,True
'2018-06-19T07:21:00',1.32218,1.32241,1.32218,1.3224,74.65,1.32228,1.32253,1.32228,1.32249,59.86,False
'2018-06-19T07:22:00',1.32236,1.32237,1.32216,1.32223,67.41,1.32247,1.32248,1.32228,1.32233,58.5,False
'2018-06-19T07:23:00',1.32224,1.32227,1.32217,1.32217,85.69,1.32233,1.32236,1.32228,1.32228,107.25,False
'2018-06-19T07:24:00',1.32218,1.32219,1.32212,1.32214,53.97,1.32228,1.32228,1.32224,1.32224,56.58,False
'2018-06-19T07:25:00',1.32209,1.32213,1.32209,1.32213,47.45,1.32222,1.32224,1.32221,1.32223,33.32,True
'2018-06-19T07:26:00',1.32213,1.32217,1.32209,1.32214,92.06,1.32223,1.32226,1.32219,1.32223,80.77,True
'2018-06-19T07:27:00',1.32215,1.32228,1.32214,1.32224,79.41,1.32225,1.32237,1.32225,1.32232,75.46,True
'2018-06-19T07:28:00',1.32225,1.32237,1.32221,1.32222,94.61,1.32232,1.32244,1.32232,1.32233,85.66,True
'2018-06-19T07:29:00',1.32222,1.32236,1.32222,1.32236,77.1,1.32233,1.32247,1.32233,1.32245,64.95,True
'2018-06-19T07:30:00',1.32236,1.3224,1.32224,1.32234,83.47,1.32246,1.32247,1.32234,1.32244,97.81,True
'2018-06-19T07:31:00',1.32237,1.32246,1.32231,1.32241,104.72,1.32244,1.32253,1.32239,1.32251,71.18,False
'2018-06-19T07:32:00',1.32242,1.32244,1.3223,1.32241,80.42,1.32253,1.32253,1.3224,1.32249,58.01,True
'2018-06-19T07:33:00',1.32239,1.32254,1.32233,1.32248,109.95,1.32251,1.32262,1.32245,1.32259,86.82,True
'2018-06-19T07:34:00',1.32247,1.32262,1.32247,1.3226,68.38,1.32259,1.32272,1.32259,1.3227,67.45,True
'2018-06-19T07:35:00',1.32259,1.32267,1.32245,1.32255,111.13,1.3227,1.32275,1.32256,1.32265,92.98,True
'2018-06-19T07:36:00',1.32256,1.32277,1.32247,1.32261,139.1,1.32265,1.32287,1.32259,1.32271,121.18,True
'2018-06-19T07:37:00',1.3226,1.32297,1.3226,1.32292,161.92,1.32271,1.32307,1.32269,1.32302,161.91,False
'2018-06-19T07:38:00',1.32293,1.32297,1.32287,1.32296,88.53,1.32302,1.32306,1.32298,1.32306,85.15,True
'2018-06-19T07:39:00',1.32296,1.32297,1.32277,1.32282,108.57,1.32306,1.32308,1.32286,1.32292,88.46,False
'2018-06-19T07:40:00',1.32284,1.32286,1.3228,1.32281,62.21,1.32291,1.32293,1.32286,1.32286,34.0,False
'2018-06-19T07:41:00',1.32279,1.3228,1.32265,1.3227,127.88,1.32286,1.32286,1.32275,1.32278,82.3,False
'2018-06-19T07:42:00',1.32271,1.32273,1.32257,1.32262,86.83,1.32278,1.3228,1.32267,1.3227,61.68,False
'2018-06-19T07:43:00',1.32261,1.32261,1.3225,1.32254,123.32,1.3227,1.32272,1.32259,1.32261,63.8,False
'2018-06-19T07:44:00',1.32254,1.32259,1.32254,1.32257,46.19,1.32261,1.32266,1.32261,1.32265,24.0,True
'2018-06-19T07:45:00',1.32258,1.32263,1.32247,1.32253,68.12,1.32265,1.32271,1.32253,1.32259,47.1,False
'2018-06-19T07:46:00',1.32254,1.32257,1.32247,1.32248,96.41,1.32259,1.32266,1.32254,1.32258,72.65,False
'2018-06-19T07:47:00',1.32248,1.32257,1.32245,1.32252,106.86,1.32258,1.32266,1.32255,1.32263,80.83,False
'2018-06-19T07:48:00',1.3225,1.32251,1.32234,1.32234,106.35,1.32262,1.32262,1.32241,1.32241,67.66,True
'2018-06-19T07:49:00',1.32235,1.32253,1.32233,1.32249,147.62,1.32241,1.32262,1.3224,1.32258,114.1,False
'2018-06-19T07:50:00',1.32247,1.32252,1.32244,1.32246,59.95,1.32257,1.32262,1.32252,1.32256,64.74,True
'2018-06-19T07:51:00',1.32245,1.32259,1.32245,1.32258,102.43,1.32256,1.32269,1.32255,1.32269,107.68,True
'2018-06-19T07:52:00',1.32259,1.32266,1.32255,1.32262,119.91,1.32269,1.32277,1.32263,1.32273,113.36,True
'2018-06-19T07:53:00',1.3226,1.32272,1.3226,1.32264,76.62,1.32272,1.32281,1.32269,1.32271,76.88,True
'2018-06-19T07:54:00',1.32264,1.32282,1.32264,1.32274,44.42,1.32272,1.3229,1.32272,1.32281,70.19,False
'2018-06-19T07:55:00',1.32272,1.32281,1.3227,1.3228,48.6,1.32281,1.3229,1.32275,1.3229,77.46,True
'2018-06-19T07:56:00',1.32282,1.32286,1.3228,1.32282,64.33,1.3229,1.32293,1.32288,1.32292,111.87,True
'2018-06-19T07:57:00',1.32285,1.32285,1.32267,1.32268,73.88,1.32292,1.32295,1.32277,1.32279,129.21,False
'2018-06-19T07:58:00',1.32267,1.3227,1.32261,1.3227,59.49,1.32279,1.3228,1.32271,1.3228,85.59,True
'2018-06-19T07:59:00',1.32269,1.32287,1.32267,1.32284,92.27,1.3228,1.32298,1.32278,1.32298,145.38,True
'2018-06-19T08:00:00',1.32292,1.32329,1.32292,1.32323,141.96,1.323,1.32343,1.323,1.32333,170.18,True
'2018-06-19T08:01:00',1.32323,1.32334,1.32303,1.32331,170.65,1.32335,1.32346,1.32316,1.32344,215.3,True
'2018-06-19T08:02:00',1.32329,1.32338,1.32324,1.32336,161.58,1.32343,1.32348,1.32335,1.32348,156.68,True
'2018-06-19T08:03:00',1.32338,1.32351,1.32328,1.32328,217.11,1.32348,1.3236,1.3234,1.3234,223.85,True
'2018-06-19T08:04:00',1.3233,1.32353,1.3233,1.32352,175.4,1.32342,1.32364,1.32341,1.32363,221.93,True
'2018-06-19T08:05:00',1.32354,1.32364,1.32325,1.32337,204.12,1.32363,1.32374,1.32334,1.32345,258.48,False
'2018-06-19T08:06:00',1.32338,1.3234,1.32309,1.32324,192.62,1.32344,1.3235,1.3232,1.32334,154.93,True
'2018-06-19T08:07:00',1.32322,1.32343,1.32316,1.32323,165.53,1.32333,1.32353,1.32328,1.32333,207.22,False
'2018-06-19T08:08:00',1.32325,1.32329,1.32301,1.32309,191.68,1.32335,1.32338,1.32311,1.32319,177.13,False
'2018-06-19T08:09:00',1.32308,1.32317,1.32303,1.32316,112.01,1.32319,1.32329,1.32312,1.32325,149.47,True
'2018-06-19T08:10:00',1.32314,1.32329,1.32309,1.32327,206.37,1.32326,1.32341,1.3232,1.32339,197.29,True
'2018-06-19T08:11:00',1.3233,1.32331,1.32307,1.32309,106.19,1.32342,1.32342,1.32315,1.32315,79.87,False
'2018-06-19T08:12:00',1.32312,1.32312,1.32293,1.32294,79.88,1.32316,1.32316,1.32301,1.32301,55.1,False
'2018-06-19T08:13:00',1.32293,1.32295,1.32282,1.32294,81.95,1.32301,1.32301,1.3229,1.323,60.65,True
'2018-06-19T08:14:00',1.32295,1.32322,1.32294,1.3232,103.56,1.323,1.32329,1.323,1.32329,83.05,True
'2018-06-19T08:15:00',1.3232,1.32331,1.32319,1.32329,69.92,1.32329,1.3234,1.32326,1.32339,52.87,True
'2018-06-19T08:16:00',1.3233,1.32357,1.3233,1.32355,175.06,1.32339,1.32365,1.32338,1.32363,118.43,True
'2018-06-19T08:17:00',1.32351,1.32377,1.32347,1.32373,279.05,1.32361,1.3239,1.32354,1.32385,174.11,False
'2018-06-19T08:18:00',1.32373,1.32375,1.3235,1.32368,189.85,1.32385,1.32385,1.32361,1.32379,238.1,True
'2018-06-19T08:19:00',1.32371,1.32392,1.32371,1.32391,113.27,1.3238,1.32401,1.32379,1.32399,164.74,True
'2018-06-19T08:20:00',1.32388,1.32401,1.32379,1.3238,145.76,1.32396,1.32412,1.32389,1.32389,176.5,False
'2018-06-19T08:21:00',1.32381,1.32385,1.32348,1.32364,122.46,1.32389,1.32391,1.32358,1.32373,148.53,False
'2018-06-19T08:22:00',1.32367,1.32376,1.32359,1.32374,63.57,1.32376,1.32386,1.32368,1.32383,100.67,False
'2018-06-19T08:23:00',1.32373,1.32373,1.32359,1.32362,90.6,1.32383,1.32383,1.32367,1.32372,131.47,False
'2018-06-19T08:24:00',1.32361,1.32362,1.3235,1.32352,74.31,1.32372,1.32373,1.32356,1.3236,98.97,False
'2018-06-19T08:25:00',1.32352,1.32352,1.32335,1.3234,108.06,1.32359,1.32361,1.32345,1.32351,163.62,False
'2018-06-19T08:26:00',1.32341,1.32344,1.32329,1.32344,110.23,1.32351,1.32353,1.3234,1.32353,139.29,True
'2018-06-19T08:27:00',1.32344,1.32376,1.32341,1.32375,90.16,1.32352,1.32388,1.32348,1.32383,115.68,True
'2018-06-19T08:28:00',1.32375,1.32401,1.32371,1.32401,120.7,1.32382,1.3241,1.32382,1.3241,174.92,True
'2018-06-19T08:29:00',1.32401,1.32405,1.32395,1.32401,115.71,1.32406,1.32415,1.32403,1.32411,156.64,False
'2018-06-19T08:30:00',1.32399,1.32403,1.32319,1.32321,172.52,1.32411,1.32411,1.32325,1.32325,172.92,False
'2018-06-19T08:31:00',1.32318,1.32376,1.32318,1.32362,174.78,1.32326,1.32383,1.32324,1.3237,205.71,True
'2018-06-19T08:32:00',1.32361,1.32391,1.32353,1.32377,135.75,1.32369,1.32401,1.32361,1.32385,162.29,False
'2018-06-19T08:33:00',1.32377,1.32385,1.32361,1.32366,123.87,1.32386,1.32394,1.3237,1.3237,169.27,False
'2018-06-19T08:34:00',1.32363,1.32377,1.32357,1.32364,194.82,1.3237,1.32384,1.32364,1.32373,203.03,True
'2018-06-19T08:35:00',1.32364,1.32389,1.3236,1.32367,193.77,1.3237,1.32396,1.32368,1.32374,183.02,False
'2018-06-19T08:36:00',1.32368,1.32377,1.32363,1.32366,171.12,1.32375,1.32386,1.32371,1.32374,225.73,True
'2018-06-19T08:37:00',1.32367,1.32391,1.32365,1.32391,173.06,1.32374,1.32396,1.32373,1.32396,210.36,False
'2018-06-19T08:38:00',1.32389,1.32391,1.32363,1.32374,122.73,1.32396,1.32396,1.3237,1.32383,107.19,True
'2018-06-19T08:39:00',1.32374,1.32415,1.32374,1.32415,128.83,1.32384,1.32424,1.32383,1.32424,138.04,True
'2018-06-19T08:40:00',1.32415,1.32418,1.32404,1.3241,137.24,1.32423,1.32426,1.32413,1.32418,173.98,True
'2018-06-19T08:41:00',1.32409,1.32428,1.32409,1.32422,111.84,1.32418,1.32436,1.32416,1.32431,146.61,False
'2018-06-19T08:42:00',1.32422,1.32423,1.32394,1.32403,119.62,1.32429,1.32431,1.32401,1.32411,155.45,False
'2018-06-19T08:43:00',1.32403,1.32412,1.32381,1.32385,170.87,1.3241,1.32418,1.3239,1.32392,234.24,False
'2018-06-19T08:44:00',1.32385,1.32411,1.32385,1.32409,81.82,1.32394,1.32418,1.32394,1.32416,106.12,False
'2018-06-19T08:45:00',1.32405,1.32405,1.32389,1.32401,91.43,1.32413,1.32413,1.32397,1.32406,107.46,False
'2018-06-19T08:46:00',1.32398,1.32398,1.32375,1.32383,79.33,1.32404,1.32404,1.32383,1.32391,99.43,False
'2018-06-19T08:47:00',1.32383,1.32391,1.32375,1.32377,99.8,1.32389,1.32398,1.32384,1.32386,112.1,True
'2018-06-19T08:48:00',1.32375,1.32406,1.32375,1.32397,191.78,1.32387,1.32416,1.32386,1.32407,201.24,False
'2018-06-19T08:49:00',1.32397,1.32406,1.3239,1.32391,148.34,1.32406,1.32416,1.32398,1.32399,133.27,False
'2018-06-19T08:50:00',1.32391,1.32401,1.32376,1.32395,204.19,1.324,1.3241,1.32384,1.324,141.04,True
'2018-06-19T08:51:00',1.32392,1.32411,1.32392,1.32401,130.3,1.32398,1.32418,1.32398,1.32411,154.11,True
'2018-06-19T08:52:00',1.32398,1.32416,1.32398,1.32409,98.04,1.3241,1.32423,1.32409,1.32417,139.82,True
'2018-06-19T08:53:00',1.32409,1.32419,1.32409,1.32419,40.0,1.32418,1.32426,1.32416,1.32426,51.09,True
'2018-06-19T08:54:00',1.32419,1.32435,1.32418,1.32429,105.32,1.32427,1.32444,1.32427,1.32436,137.8,False
'2018-06-19T08:55:00',1.32429,1.32429,1.32416,1.32421,82.41,1.32435,1.32437,1.32424,1.32428,102.0,False
'2018-06-19T08:56:00',1.3242,1.32421,1.32407,1.32409,58.69,1.32428,1.32429,1.32417,1.32419,89.67,False
'2018-06-19T08:57:00',1.3241,1.32417,1.32392,1.32402,103.71,1.32419,1.32425,1.324,1.32411,139.5,True
'2018-06-19T08:58:00',1.32407,1.32423,1.32401,1.32416,160.14,1.32413,1.32431,1.32413,1.32426,165.75,True
'2018-06-19T08:59:00',1.32417,1.32438,1.32408,1.32432,139.22,1.32426,1.32446,1.32418,1.32442,135.08,True
'2018-06-19T09:00:00',1.32431,1.32442,1.32427,1.32434,207.45,1.32436,1.3245,1.32435,1.32444,182.23,False
'2018-06-19T09:01:00',1.32434,1.32437,1.3242,1.32422,128.82,1.32444,1.32446,1.32429,1.32434,139.8,False
'2018-06-19T09:02:00',1.32422,1.32436,1.32422,1.32424,183.25,1.32434,1.32443,1.32432,1.32434,162.93,True
'2018-06-19T09:03:00',1.32424,1.32443,1.32424,1.32443,133.26,1.32434,1.32451,1.32434,1.32449,143.22,False
'2018-06-19T09:04:00',1.32443,1.32443,1.32428,1.32435,108.48,1.32448,1.3245,1.32437,1.32442,116.39,True
'2018-06-19T09:05:00',1.32435,1.32444,1.32433,1.32434,52.11,1.32442,1.32448,1.32439,1.32443,51.07,False
'2018-06-19T09:06:00',1.32434,1.32435,1.32415,1.3242,58.84,1.32442,1.32443,1.32424,1.32431,83.57,True
'2018-06-19T09:07:00',1.32419,1.32441,1.32417,1.32441,86.05,1.32427,1.32451,1.32427,1.32451,125.2,False
'2018-06-19T09:08:00',1.32441,1.32441,1.32428,1.32433,139.33,1.3245,1.3245,1.32438,1.32443,149.03,False
'2018-06-19T09:09:00',1.32434,1.32441,1.32432,1.32432,72.27,1.32443,1.32449,1.32441,1.32441,64.77,False
'2018-06-19T09:10:00',1.32432,1.32433,1.32416,1.32418,108.84,1.32442,1.32442,1.32427,1.32429,108.96,False
'2018-06-19T09:11:00',1.32417,1.32432,1.32417,1.32418,103.13,1.32427,1.3244,1.32424,1.32428,111.97,True
'2018-06-19T09:12:00',1.32418,1.3244,1.32418,1.32434,178.97,1.32429,1.32448,1.32426,1.32445,117.44,True
'2018-06-19T09:13:00',1.32435,1.32443,1.32432,1.3244,101.5,1.32446,1.32449,1.3244,1.32449,79.73,False
'2018-06-19T09:14:00',1.32441,1.32441,1.32433,1.32436,187.6,1.32449,1.32449,1.3244,1.32447,118.64,True
'2018-06-19T09:15:00',1.3244,1.32441,1.32421,1.32423,114.36,1.3245,1.3245,1.32429,1.32432,84.54,False
'2018-06-19T09:16:00',1.32425,1.32426,1.32405,1.32405,76.43,1.32431,1.32433,1.32414,1.32414,50.17,False
'2018-06-19T09:17:00',1.32405,1.32405,1.32389,1.32398,90.61,1.32413,1.32414,1.32398,1.32406,73.58,False
'2018-06-19T09:18:00',1.32397,1.32403,1.32381,1.32381,121.41,1.32406,1.32411,1.3239,1.3239,86.42,False
'2018-06-19T09:19:00',1.32381,1.32391,1.32377,1.32378,155.3,1.3239,1.324,1.32387,1.32388,128.86,False
'2018-06-19T09:20:00',1.32379,1.32391,1.32369,1.32369,81.95,1.32388,1.32398,1.32374,1.32374,82.66,False
'2018-06-19T09:21:00',1.32368,1.32368,1.32337,1.32344,211.03,1.32374,1.32375,1.32345,1.32354,139.05,False
'2018-06-19T09:22:00',1.32345,1.32365,1.32341,1.32344,205.64,1.32354,1.32374,1.3235,1.32352,158.82,False
'2018-06-19T09:23:00',1.32343,1.32344,1.32301,1.3232,274.15,1.32352,1.32353,1.32307,1.32332,197.83,False
'2018-06-19T09:24:00',1.32325,1.32329,1.32309,1.32318,209.06,1.32334,1.32337,1.32319,1.32325,157.54,True
'2018-06-19T09:25:00',1.32323,1.32337,1.32304,1.32316,218.46,1.32332,1.32346,1.32314,1.32325,153.83,False
'2018-06-19T09:26:00',1.32316,1.32318,1.32283,1.323,183.44,1.32325,1.32325,1.3229,1.32307,120.31,False
'2018-06-19T09:27:00',1.323,1.32302,1.32291,1.32299,184.71,1.32306,1.32311,1.32298,1.32307,135.88,True
'2018-06-19T09:28:00',1.32297,1.32322,1.3229,1.32293,169.32,1.32304,1.32326,1.32295,1.32298,102.37,False
'2018-06-19T09:29:00',1.32291,1.32293,1.32256,1.32258,163.8,1.32297,1.32299,1.32264,1.32269,154.14,False
'2018-06-19T09:30:00',1.32257,1.32285,1.32257,1.32283,141.22,1.32268,1.32294,1.32268,1.32293,149.87,False
'2018-06-19T09:31:00',1.32284,1.32284,1.32264,1.3227,140.06,1.32293,1.32293,1.32273,1.3228,110.18,True
'2018-06-19T09:32:00',1.3227,1.323,1.32264,1.32293,164.36,1.3228,1.32312,1.32273,1.32303,125.34,False
'2018-06-19T09:33:00',1.32292,1.32294,1.32274,1.32283,165.42,1.32304,1.32304,1.32282,1.32293,141.61,True
'2018-06-19T09:34:00',1.32282,1.32295,1.32274,1.32292,179.53,1.32291,1.32303,1.32283,1.32302,133.69,False
'2018-06-19T09:35:00',1.32293,1.32294,1.32259,1.32263,112.0,1.32302,1.32302,1.32266,1.32267,83.52,False
'2018-06-19T09:36:00',1.32263,1.32272,1.32258,1.3226,128.38,1.32268,1.32281,1.32268,1.3227,137.79,False
'2018-06-19T09:37:00',1.32259,1.32262,1.32238,1.32241,155.11,1.3227,1.3227,1.32248,1.3225,165.22,False
'2018-06-19T09:38:00',1.3224,1.3226,1.32239,1.32249,190.79,1.32249,1.32268,1.32248,1.32258,157.92,False
'2018-06-19T09:39:00',1.32249,1.32252,1.32237,1.3225,165.79,1.32257,1.32261,1.32247,1.32257,122.15,True
'2018-06-19T09:40:00',1.32252,1.32276,1.32249,1.32265,191.38,1.32258,1.32285,1.32256,1.32276,144.12,False
'2018-06-19T09:41:00',1.32264,1.32272,1.32258,1.32267,141.91,1.32272,1.32279,1.32265,1.32278,107.7,False
'2018-06-19T09:42:00',1.32267,1.32268,1.32258,1.32266,167.93,1.32278,1.32278,1.32266,1.32276,107.27,False
'2018-06-19T09:43:00',1.32266,1.32267,1.32258,1.32258,163.48,1.32277,1.32277,1.32267,1.32268,147.89,True
'2018-06-19T09:44:00',1.32259,1.32293,1.32258,1.32286,126.21,1.32268,1.32301,1.32268,1.32296,108.54,True
'2018-06-19T09:45:00',1.32286,1.32304,1.32283,1.32287,176.53,1.32297,1.32315,1.3229,1.32296,196.26,True
'2018-06-19T09:46:00',1.32285,1.32307,1.32285,1.32306,138.82,1.32294,1.32313,1.32294,1.32313,130.99,True
'2018-06-19T09:47:00',1.32307,1.32338,1.32307,1.32329,221.61,1.32313,1.32349,1.32313,1.32339,217.65,False
'2018-06-19T09:48:00',1.3233,1.32338,1.3232,1.32332,100.17,1.32339,1.32347,1.3233,1.32343,129.63,True
'2018-06-19T09:49:00',1.32331,1.32353,1.3233,1.32346,107.44,1.32343,1.32364,1.32339,1.32356,123.38,True
'2018-06-19T09:50:00',1.32347,1.32356,1.32341,1.32351,179.21,1.32356,1.32365,1.32351,1.3236,179.38,True
'2018-06-19T09:51:00',1.32351,1.32358,1.32345,1.32349,119.7,1.3236,1.32368,1.32354,1.3236,126.92,True
'2018-06-19T09:52:00',1.32349,1.32367,1.32349,1.32367,56.45,1.3236,1.32376,1.3236,1.32375,65.49,True
'2018-06-19T09:53:00',1.32366,1.32369,1.32362,1.32365,74.86,1.32375,1.32379,1.3237,1.32374,94.27,False
'2018-06-19T09:54:00',1.32365,1.32366,1.32356,1.32365,76.18,1.32374,1.32375,1.32366,1.32373,70.13,True
'2018-06-19T09:55:00',1.32364,1.32367,1.32355,1.32366,115.39,1.32373,1.32376,1.32365,1.32374,99.94,True
'2018-06-19T09:56:00',1.32367,1.32375,1.32364,1.32365,78.28,1.32376,1.32385,1.32371,1.32375,115.72,False
'2018-06-19T09:57:00',1.32365,1.32373,1.32347,1.32348,114.86,1.32375,1.32379,1.32351,1.32354,122.27,False
'2018-06-19T09:58:00',1.32348,1.32356,1.32333,1.32341,91.35,1.32355,1.32364,1.32343,1.3235,115.07,True
'2018-06-19T09:59:00',1.32341,1.32363,1.32341,1.32359,74.19,1.3235,1.32373,1.32349,1.32369,88.36,False
'2018-06-19T10:00:00',1.32358,1.32362,1.32314,1.32328,187.6,1.32368,1.32373,1.32325,1.32338,205.77,False
'2018-06-19T10:01:00',1.3233,1.3235,1.3233,1.32333,142.03,1.32337,1.32359,1.32337,1.32342,201.15,False
'2018-06-19T10:02:00',1.32333,1.32335,1.32313,1.32313,89.7,1.32343,1.32344,1.32319,1.3232,140.82,False
'2018-06-19T10:03:00',1.32313,1.32313,1.32276,1.32291,277.03,1.32321,1.32321,1.32285,1.323,269.4,False
'2018-06-19T10:04:00',1.32293,1.32297,1.32274,1.32289,150.89,1.323,1.32305,1.32281,1.32302,170.68,True
'2018-06-19T10:05:00',1.3229,1.32305,1.32277,1.32293,177.21,1.32301,1.32318,1.32287,1.323,156.38,True
'2018-06-19T10:06:00',1.32289,1.3232,1.32286,1.3232,221.89,1.32296,1.32332,1.32296,1.32332,160.72,True
'2018-06-19T10:07:00',1.3232,1.32346,1.32317,1.32338,171.18,1.32331,1.32357,1.32327,1.32349,143.32,True
'2018-06-19T10:08:00',1.32339,1.32356,1.32334,1.32339,169.34,1.32349,1.32363,1.32344,1.32348,130.42,False
'2018-06-19T10:09:00',1.32337,1.32349,1.32333,1.32344,172.83,1.32348,1.32355,1.32343,1.32354,158.15,True
'2018-06-19T10:10:00',1.32345,1.32356,1.32341,1.32352,160.65,1.32354,1.32364,1.32351,1.32363,158.17,False
'2018-06-19T10:11:00',1.32352,1.32355,1.32334,1.3234,148.23,1.32363,1.32365,1.32344,1.32349,98.52,True
'2018-06-19T10:12:00',1.32339,1.32373,1.32339,1.32372,160.34,1.32349,1.32381,1.32348,1.32379,125.06,False
'2018-06-19T10:13:00',1.3237,1.3237,1.32337,1.32339,128.42,1.32377,1.32377,1.32348,1.32349,122.25,False
'2018-06-19T10:14:00',1.32338,1.32343,1.32333,1.32338,169.31,1.32349,1.32353,1.32343,1.32348,165.0,False
'2018-06-19T10:15:00',1.32338,1.32343,1.32314,1.32318,240.04,1.32348,1.32353,1.32325,1.32328,179.57,False
'2018-06-19T10:16:00',1.3232,1.32322,1.32283,1.32289,150.99,1.32328,1.32331,1.32294,1.32299,163.47,False
'2018-06-19T10:17:00',1.32289,1.32298,1.32279,1.32296,181.64,1.323,1.32309,1.3229,1.32306,152.54,True
'2018-06-19T10:18:00',1.32296,1.32324,1.32296,1.32312,160.59,1.32306,1.32332,1.32306,1.32323,198.07,False
'2018-06-19T10:19:00',1.3231,1.32315,1.32309,1.3231,75.2,1.3232,1.32325,1.32317,1.32322,101.67,True
'2018-06-19T10:20:00',1.3231,1.32327,1.3231,1.32326,77.13,1.32322,1.32337,1.3232,1.32337,94.43,True
'2018-06-19T10:21:00',1.32329,1.3237,1.32327,1.32364,170.7,1.32337,1.32381,1.32337,1.32371,157.75,True
'2018-06-19T10:22:00',1.32366,1.32394,1.32366,1.32394,136.11,1.32374,1.32403,1.32372,1.32402,141.99,True
'2018-06-19T10:23:00',1.32393,1.32418,1.3239,1.3241,93.52,1.324,1.32427,1.32397,1.32421,135.71,True
'2018-06-19T10:24:00',1.32412,1.32433,1.32409,1.32429,239.5,1.32422,1.32442,1.32421,1.32438,307.73,True
'2018-06-19T10:25:00',1.32426,1.32438,1.32415,1.32436,186.78,1.32437,1.32448,1.32424,1.32446,255.06,False
'2018-06-19T10:26:00',1.32437,1.32437,1.32402,1.3241,232.22,1.32448,1.32448,1.32411,1.32418,176.31,False
'2018-06-19T10:27:00',1.32408,1.32424,1.32406,1.32421,141.32,1.32417,1.32435,1.32415,1.32433,109.41,True
'2018-06-19T10:28:00',1.32425,1.32449,1.32411,1.32436,211.13,1.32436,1.32455,1.32423,1.32447,251.04,True
'2018-06-19T10:29:00',1.3244,1.32486,1.3244,1.32475,151.25,1.32449,1.32494,1.32449,1.32484,212.02,True
'2018-06-19T10:30:00',1.32479,1.32498,1.32477,1.32477,199.67,1.32486,1.32506,1.32485,1.32486,213.81,False
'2018-06-19T10:31:00',1.32477,1.32492,1.32471,1.32489,161.55,1.32487,1.325,1.32482,1.32496,134.17,True
'2018-06-19T10:32:00',1.32486,1.32499,1.32479,1.32495,178.86,1.32494,1.3251,1.32488,1.32506,176.0,True
'2018-06-19T10:33:00',1.32496,1.32501,1.32488,1.32501,214.18,1.32507,1.3251,1.32495,1.3251,167.98,True
'2018-06-19T10:34:00',1.32499,1.32508,1.32472,1.32474,236.44,1.32511,1.3252,1.32482,1.32483,235.84,False
'2018-06-19T10:35:00',1.32474,1.32491,1.32451,1.32457,230.08,1.32484,1.32502,1.32461,1.32465,213.34,False
'2018-06-19T10:36:00',1.32458,1.32464,1.32445,1.32448,166.72,1.32467,1.32471,1.32454,1.32458,161.12,True
'2018-06-19T10:37:00',1.32448,1.32469,1.32445,1.32447,157.83,1.32459,1.32481,1.32452,1.32455,162.61,False
'2018-06-19T10:38:00',1.32451,1.32454,1.32412,1.32424,172.81,1.32455,1.32459,1.32421,1.32432,137.6,True
'2018-06-19T10:39:00',1.32423,1.32463,1.32422,1.3245,142.96,1.32432,1.32471,1.32431,1.32459,113.65,True
'2018-06-19T10:40:00',1.3245,1.3247,1.32427,1.32431,222.67,1.32462,1.32482,1.32438,1.32443,174.43,False
'2018-06-19T10:41:00',1.32432,1.32436,1.32418,1.32426,205.67,1.32445,1.32445,1.32429,1.32435,161.0,True
'2018-06-19T10:42:00',1.32427,1.32448,1.32426,1.32429,221.91,1.32438,1.3246,1.32438,1.3244,189.24,False
'2018-06-19T10:43:00',1.32429,1.32445,1.32417,1.32419,259.58,1.3244,1.32453,1.32427,1.32432,181.22,False
'2018-06-19T10:44:00',1.32419,1.32429,1.32407,1.32411,268.77,1.32429,1.32439,1.32418,1.32421,194.98,True
'2018-06-19T10:45:00',1.32409,1.32448,1.32409,1.32435,378.25,1.3242,1.3246,1.32419,1.32444,275.81,False
'2018-06-19T10:46:00',1.32431,1.32437,1.32416,1.32419,310.88,1.32444,1.32447,1.32426,1.32427,188.27,False
'2018-06-19T10:47:00',1.32418,1.32419,1.32391,1.32399,256.34,1.32428,1.32428,1.32401,1.32409,172.77,False
'2018-06-19T10:48:00',1.32397,1.32405,1.32391,1.32399,201.29,1.32407,1.32413,1.32401,1.3241,138.89,True
'2018-06-19T10:49:00',1.32398,1.32426,1.32395,1.32423,180.68,1.32409,1.32435,1.32406,1.32433,154.15,False
'2018-06-19T10:50:00',1.32421,1.32421,1.32374,1.32388,231.47,1.32432,1.32432,1.32386,1.32398,190.04,False
'2018-06-19T10:51:00',1.32392,1.32393,1.32373,1.32387,203.91,1.32399,1.32402,1.32385,1.32398,131.51,False
'2018-06-19T10:52:00',1.32386,1.3239,1.32375,1.32376,107.66,1.32397,1.324,1.32384,1.32385,132.76,False
'2018-06-19T10:53:00',1.32375,1.32381,1.32346,1.3236,218.63,1.32385,1.3239,1.32354,1.32367,188.98,False
'2018-06-19T10:54:00',1.3236,1.3237,1.32354,1.32367,181.33,1.32368,1.32381,1.32361,1.32377,193.96,True
'2018-06-19T10:55:00',1.32367,1.32374,1.32349,1.32366,177.62,1.32376,1.32384,1.32359,1.32376,154.92,False
'2018-06-19T10:56:00',1.32366,1.32371,1.32344,1.32345,204.45,1.32375,1.32381,1.32354,1.32354,148.7,False
'2018-06-19T10:57:00',1.32346,1.32347,1.32312,1.32323,282.6,1.32357,1.32357,1.32322,1.32334,210.04,False
'2018-06-19T10:58:00',1.32321,1.32341,1.32312,1.32336,189.41,1.32332,1.32351,1.32323,1.32348,119.06,True
'2018-06-19T10:59:00',1.32338,1.32376,1.32337,1.32364,210.17,1.32348,1.32386,1.32346,1.32376,192.0,False
'2018-06-19T11:00:00',1.32364,1.32368,1.32329,1.32347,222.4,1.32375,1.32379,1.32338,1.32356,190.11,False
'2018-06-19T11:01:00',1.32347,1.32352,1.3232,1.32325,180.85,1.32357,1.32362,1.32331,1.32336,155.32,False
'2018-06-19T11:02:00',1.32321,1.32333,1.32312,1.32327,120.4,1.32334,1.32344,1.32323,1.32338,131.63,True
'2018-06-19T11:03:00',1.32327,1.32349,1.32327,1.32342,127.69,1.32338,1.32358,1.32338,1.32353,180.51,True
'2018-06-19T11:04:00',1.32346,1.32364,1.32322,1.32323,144.47,1.32355,1.32369,1.32334,1.32334,231.25,False
'2018-06-19T11:05:00',1.32325,1.32332,1.32318,1.32328,136.16,1.32335,1.32341,1.32328,1.32338,155.87,False
'2018-06-19T11:06:00',1.32328,1.32329,1.32305,1.32305,124.81,1.32337,1.32338,1.32313,1.32313,145.26,False
'2018-06-19T11:07:00',1.32306,1.32317,1.32296,1.32309,164.55,1.32312,1.32325,1.32302,1.32316,157.65,False
'2018-06-19T11:08:00',1.32309,1.32316,1.323,1.32308,106.44,1.32315,1.32323,1.32308,1.32316,125.68,True
'2018-06-19T11:09:00',1.32308,1.32321,1.32303,1.32316,171.7,1.32317,1.32328,1.32314,1.32325,157.77,True
'2018-06-19T11:10:00',1.32316,1.32324,1.32282,1.32301,178.25,1.32323,1.32329,1.32289,1.3231,178.25,True
'2018-06-19T11:11:00',1.323,1.32335,1.323,1.32327,192.49,1.32309,1.32342,1.32309,1.32338,204.45,True
'2018-06-19T11:12:00',1.32328,1.32339,1.32327,1.32337,118.49,1.32336,1.32349,1.32336,1.32347,140.57,True
'2018-06-19T11:13:00',1.32337,1.32357,1.32334,1.32344,160.28,1.32348,1.32366,1.32345,1.32353,161.17,True
'2018-06-19T11:14:00',1.32345,1.32368,1.32345,1.32366,141.29,1.32353,1.32377,1.32353,1.32375,159.88,True
'2018-06-19T11:15:00',1.32367,1.3239,1.32358,1.32359,236.74,1.32375,1.32399,1.32366,1.32369,244.05,False
'2018-06-19T11:16:00',1.32359,1.32389,1.32353,1.32382,223.71,1.32368,1.32399,1.32361,1.32395,200.04,True
'2018-06-19T11:17:00',1.32384,1.32403,1.32371,1.32397,158.81,1.32396,1.32411,1.32382,1.32408,172.25,True
'2018-06-19T11:18:00',1.32394,1.32413,1.32383,1.32408,189.48,1.32405,1.32421,1.32395,1.32421,188.2,True
'2018-06-19T11:19:00',1.32405,1.32417,1.32404,1.32406,165.27,1.32415,1.32427,1.32413,1.32415,157.15,True
'2018-06-19T11:20:00',1.32406,1.32445,1.32406,1.32427,127.52,1.32416,1.32453,1.32416,1.32437,185.8,False
'2018-06-19T11:21:00',1.32431,1.32434,1.324,1.32401,143.61,1.32438,1.32443,1.3241,1.32413,166.02,False
'2018-06-19T11:22:00',1.32401,1.32411,1.32397,1.32406,137.85,1.32413,1.3242,1.32408,1.32416,132.53,True
'2018-06-19T11:23:00',1.32407,1.32418,1.32398,1.3241,100.93,1.32416,1.32425,1.32409,1.3242,122.04,False
'2018-06-19T11:24:00',1.32408,1.32415,1.32405,1.32408,112.82,1.32422,1.32423,1.32414,1.32416,119.41,False
'2018-06-19T11:25:00',1.32405,1.32414,1.32401,1.32413,116.08,1.32416,1.32424,1.32411,1.3242,113.56,True
'2018-06-19T11:26:00',1.32413,1.3243,1.32411,1.32425,77.3,1.32421,1.32438,1.32418,1.32436,109.31,True
'2018-06-19T11:27:00',1.32424,1.32432,1.32419,1.32426,129.15,1.32436,1.32443,1.3243,1.32437,137.23,True
'2018-06-19T11:28:00',1.32425,1.32433,1.32418,1.3242,106.37,1.32436,1.32442,1.32424,1.32428,107.88,False
'2018-06-19T11:29:00',1.3242,1.32433,1.3241,1.32414,163.37,1.32429,1.32441,1.3242,1.32423,120.19,False
'2018-06-19T11:30:00',1.32415,1.32427,1.32369,1.3237,180.54,1.32423,1.32434,1.32378,1.32379,144.04,False
'2018-06-19T11:31:00',1.32373,1.3238,1.32365,1.32368,99.67,1.32379,1.32388,1.32373,1.32373,87.23,False
'2018-06-19T11:32:00',1.32367,1.32372,1.32364,1.32366,151.82,1.32373,1.32381,1.32373,1.32376,162.93,True
'2018-06-19T11:33:00',1.32367,1.32378,1.32357,1.3236,118.69,1.32377,1.32386,1.3237,1.32371,174.67,False
'2018-06-19T11:34:00',1.32363,1.32376,1.32361,1.32369,88.67,1.32371,1.32384,1.32371,1.3238,147.76,False
'2018-06-19T11:35:00',1.32371,1.32371,1.32334,1.32334,160.32,1.3238,1.3238,1.32343,1.32344,193.42,False
'2018-06-19T11:36:00',1.32334,1.32346,1.32325,1.32325,102.22,1.32343,1.32353,1.32333,1.32333,96.95,False
'2018-06-19T11:37:00',1.32325,1.32331,1.32318,1.32318,108.18,1.32334,1.32337,1.32326,1.32326,119.18,False
'2018-06-19T11:38:00',1.32319,1.3232,1.32292,1.32304,143.64,1.32326,1.32328,1.323,1.3231,135.67,False
'2018-06-19T11:39:00',1.32301,1.32314,1.32297,1.32306,185.38,1.3231,1.32322,1.32308,1.32315,206.34,True
'2018-06-19T11:40:00',1.32305,1.32322,1.323,1.32304,96.67,1.32316,1.32331,1.32313,1.32317,157.57,True
'2018-06-19T11:41:00',1.32304,1.32324,1.32304,1.32316,76.06,1.32316,1.32332,1.32316,1.32325,99.5,True
'2018-06-19T11:42:00',1.32315,1.32329,1.32315,1.32329,57.89,1.32327,1.32339,1.32325,1.32338,53.55,False
'2018-06-19T11:43:00',1.32326,1.32328,1.32321,1.32325,38.09,1.32334,1.32337,1.32331,1.32336,40.89,True
'2018-06-19T11:44:00',1.32326,1.32328,1.323,1.32308,139.61,1.32336,1.32339,1.32311,1.32317,160.45,False
'2018-06-19T11:45:00',1.32308,1.32308,1.32291,1.32295,61.49,1.32316,1.32316,1.32302,1.32305,76.25,True
'2018-06-19T11:46:00',1.32294,1.32313,1.32294,1.32312,105.88,1.32305,1.3232,1.32305,1.3232,94.74,True
'2018-06-19T11:47:00',1.3231,1.32314,1.32306,1.32312,64.2,1.3232,1.32322,1.32315,1.32321,57.67,True
'2018-06-19T11:48:00',1.32312,1.32346,1.32312,1.32346,155.74,1.32321,1.32357,1.32321,1.32355,136.75,True
'2018-06-19T11:49:00',1.32346,1.32374,1.32346,1.32372,136.24,1.32356,1.32384,1.32355,1.32384,109.58,False
'2018-06-19T11:50:00',1.32374,1.32374,1.32354,1.32363,102.39,1.32384,1.32384,1.32364,1.32373,89.78,True
'2018-06-19T11:51:00',1.32362,1.32394,1.32362,1.32386,51.93,1.32373,1.32403,1.32373,1.32394,94.58,True
'2018-06-19T11:52:00',1.32386,1.32411,1.32386,1.32404,45.51,1.32393,1.3242,1.32393,1.32415,71.9,True
'2018-06-19T11:53:00',1.32404,1.32428,1.32404,1.32428,52.67,1.32415,1.32436,1.32415,1.32436,97.09,True
'2018-06-19T11:54:00',1.32428,1.32433,1.32426,1.32429,70.42,1.32435,1.32443,1.32434,1.32437,123.83,False
'2018-06-19T11:55:00',1.32429,1.3243,1.32409,1.32412,71.84,1.32438,1.32438,1.32416,1.3242,120.29,False
'2018-06-19T11:56:00',1.32412,1.32419,1.32391,1.32404,62.29,1.32419,1.32428,1.32402,1.32412,89.6,True
'2018-06-19T11:57:00',1.32403,1.3242,1.32395,1.32415,152.17,1.32412,1.32429,1.32403,1.32424,161.02,True
'2018-06-19T11:58:00',1.32415,1.3243,1.32412,1.3243,131.75,1.32425,1.32438,1.32421,1.32437,172.86,True
'2018-06-19T11:59:00',1.32428,1.32446,1.32428,1.3244,86.55,1.32437,1.32456,1.32437,1.32447,138.93,True
'2018-06-19T12:00:00',1.32445,1.32464,1.3243,1.32459,162.41,1.3245,1.32475,1.32438,1.32467,227.43,True
'2018-06-19T12:01:00',1.32461,1.32474,1.32446,1.32454,106.66,1.32468,1.32481,1.32454,1.32463,171.29,False
'2018-06-19T12:02:00',1.32454,1.32467,1.32444,1.32452,84.32,1.32465,1.32478,1.32454,1.32463,119.33,False
'2018-06-19T12:03:00',1.32453,1.32461,1.32444,1.32453,69.54,1.32463,1.3247,1.32454,1.32464,105.24,True
'2018-06-19T12:04:00',1.32454,1.32481,1.32452,1.32478,142.56,1.32464,1.32494,1.32462,1.3249,174.52,True
'2018-06-19T12:05:00',1.32479,1.32499,1.32479,1.3249,100.29,1.3249,1.3251,1.3249,1.32501,111.16,True
'2018-06-19T12:06:00',1.32491,1.32515,1.3249,1.32505,150.15,1.325,1.32525,1.325,1.32514,192.4,True
'2018-06-19T12:07:00',1.32506,1.32523,1.32506,1.32507,132.18,1.32514,1.32531,1.32514,1.32518,156.24,True
'2018-06-19T12:08:00',1.32509,1.32539,1.32509,1.3252,154.39,1.32519,1.32547,1.32519,1.32528,161.49,False
'2018-06-19T12:09:00',1.32518,1.32526,1.32498,1.32516,117.2,1.32527,1.32536,1.32509,1.32526,150.98,True
'2018-06-19T12:10:00',1.32516,1.32551,1.32516,1.32533,145.33,1.32524,1.3256,1.32524,1.32544,192.98,True
'2018-06-19T12:11:00',1.32534,1.32552,1.32532,1.32551,94.74,1.32544,1.3256,1.32542,1.32559,145.9,True
'2018-06-19T12:12:00',1.32551,1.32558,1.32543,1.32547,88.53,1.32559,1.32566,1.32551,1.32556,158.3,False
'2018-06-19T12:13:00',1.32547,1.3255,1.32526,1.32546,135.79,1.32556,1.32558,1.32536,1.32556,184.64,True
'2018-06-19T12:14:00',1.32548,1.32575,1.32547,1.32568,153.76,1.32559,1.32584,1.32557,1.32579,255.36,True
'2018-06-19T12:15:00',1.32568,1.32599,1.32567,1.32582,106.1,1.32579,1.32604,1.32578,1.3259,173.36,False
'2018-06-19T12:16:00',1.32582,1.32595,1.32582,1.3259,82.6,1.32589,1.32603,1.32589,1.32598,154.58,False
'2018-06-19T12:17:00',1.32589,1.32594,1.32577,1.32586,91.79,1.32598,1.32604,1.32585,1.32594,131.16,True
'2018-06-19T12:18:00',1.32587,1.32605,1.32571,1.32583,116.48,1.32595,1.32616,1.32583,1.32591,140.57,False
'2018-06-19T12:19:00',1.32584,1.32584,1.32559,1.3258,105.2,1.32592,1.32592,1.32571,1.32589,113.27,True
'2018-06-19T12:20:00',1.3258,1.32677,1.3258,1.32657,86.34,1.32589,1.32686,1.32589,1.32665,107.5,False
'2018-06-19T12:21:00',1.32657,1.32657,1.32629,1.32632,132.33,1.32667,1.32667,1.32637,1.32641,171.21,False
'2018-06-19T12:22:00',1.32634,1.32635,1.32618,1.3263,131.54,1.32644,1.32646,1.32627,1.32639,107.16,True
'2018-06-19T12:23:00',1.32631,1.32665,1.3263,1.32663,118.97,1.32639,1.32678,1.32639,1.32675,134.12,True
'2018-06-19T12:24:00',1.32663,1.32672,1.3266,1.32672,64.44,1.32675,1.32683,1.32671,1.32683,98.82,True
'2018-06-19T12:25:00',1.32673,1.32684,1.32667,1.32683,63.08,1.32683,1.32692,1.32676,1.32691,80.47,True
'2018-06-19T12:26:00',1.32682,1.32703,1.32679,1.32703,91.43,1.32691,1.32712,1.32688,1.32712,155.34,True
'2018-06-19T12:27:00',1.32702,1.3271,1.32681,1.32681,100.66,1.32711,1.3272,1.32693,1.32693,137.84,False
'2018-06-19T12:28:00',1.32682,1.32689,1.32635,1.32656,154.41,1.32694,1.327,1.32645,1.32667,116.4,True
'2018-06-19T12:29:00',1.32662,1.32693,1.32656,1.3269,148.01,1.32672,1.32706,1.32665,1.327,143.42,True
'2018-06-19T12:30:00',1.3269,1.3271,1.32683,1.32701,152.6,1.32699,1.32722,1.32693,1.32711,138.72,False
'2018-06-19T12:31:00',1.32701,1.32706,1.327,1.32702,87.03,1.3271,1.32716,1.32708,1.3271,87.76,True
'2018-06-19T12:32:00',1.32702,1.32718,1.32702,1.32712,109.62,1.32711,1.32728,1.32711,1.32721,114.34,False
'2018-06-19T12:33:00',1.32713,1.32713,1.32683,1.32702,124.79,1.32721,1.32721,1.32692,1.32711,169.38,False
'2018-06-19T12:34:00',1.32701,1.32704,1.3269,1.3269,51.22,1.3271,1.32713,1.32702,1.32702,70.89,True
'2018-06-19T12:35:00',1.32691,1.3272,1.3269,1.32718,110.94,1.32702,1.32731,1.32701,1.32729,120.55,False
'2018-06-19T12:36:00',1.32718,1.32718,1.32698,1.32713,101.47,1.32729,1.32729,1.3271,1.32722,116.58,True
'2018-06-19T12:37:00',1.32713,1.32726,1.3271,1.32721,54.33,1.32722,1.32738,1.32721,1.3273,66.29,True
'2018-06-19T12:38:00',1.32722,1.32759,1.32722,1.32728,140.2,1.32731,1.32765,1.32731,1.32738,164.69,False
'2018-06-19T12:39:00',1.32727,1.32745,1.32707,1.32707,157.92,1.32738,1.32755,1.32717,1.32717,145.21,False
'2018-06-19T12:40:00',1.32708,1.32736,1.3268,1.32733,197.07,1.32718,1.32747,1.32689,1.32743,159.22,False
'2018-06-19T12:41:00',1.32733,1.32736,1.32717,1.32718,276.58,1.32742,1.32745,1.32728,1.32729,179.61,True
'2018-06-19T12:42:00',1.32718,1.32736,1.32717,1.32735,92.59,1.32729,1.32746,1.32728,1.32743,101.05,True
'2018-06-19T12:43:00',1.32735,1.32743,1.32732,1.32739,104.13,1.32744,1.32753,1.3274,1.3275,87.3,True
'2018-06-19T12:44:00',1.3274,1.32752,1.32712,1.32713,165.52,1.3275,1.32761,1.32723,1.32723,168.99,False
'2018-06-19T12:45:00',1.32712,1.32714,1.3269,1.32695,132.09,1.32723,1.32725,1.32701,1.32702,188.04,False
'2018-06-19T12:46:00',1.32694,1.32699,1.32666,1.32666,127.16,1.32702,1.32708,1.32676,1.32676,160.74,False
'2018-06-19T12:47:00',1.32666,1.32696,1.32666,1.32679,122.02,1.32677,1.32706,1.32677,1.32687,153.64,True
'2018-06-19T12:48:00',1.32679,1.32709,1.32665,1.32682,200.39,1.32687,1.32718,1.32674,1.32693,179.11,True
'2018-06-19T12:49:00',1.32681,1.32725,1.3268,1.32724,117.48,1.32691,1.32736,1.3269,1.32736,121.27,True
'2018-06-19T12:50:00',1.32724,1.32761,1.32718,1.32761,258.72,1.32736,1.32772,1.32724,1.32772,167.74,True
'2018-06-19T12:51:00',1.32762,1.32775,1.32751,1.32754,193.34,1.32773,1.32787,1.32761,1.32763,155.48,True
'2018-06-19T12:52:00',1.32754,1.32776,1.32754,1.32769,129.39,1.32763,1.32786,1.32763,1.32778,101.52,False
'2018-06-19T12:53:00',1.32768,1.32768,1.32721,1.32726,111.65,1.32775,1.32775,1.32732,1.32738,88.67,False
'2018-06-19T12:54:00',1.32728,1.32728,1.32698,1.32699,96.17,1.32738,1.32738,1.3271,1.32711,99.97,False
'2018-06-19T12:55:00',1.32699,1.32701,1.32689,1.32691,108.67,1.32709,1.32711,1.32699,1.32702,118.94,True
'2018-06-19T12:56:00',1.32691,1.32714,1.32672,1.32709,138.32,1.32702,1.32722,1.32684,1.32719,127.99,True
'2018-06-19T12:57:00',1.3271,1.32719,1.32675,1.32675,102.54,1.32719,1.32729,1.32684,1.32684,124.25,False
'2018-06-19T12:58:00',1.32674,1.32674,1.32635,1.32636,137.74,1.32682,1.32682,1.32643,1.32643,188.09,False
'2018-06-19T12:59:00',1.32635,1.32638,1.32609,1.32621,157.9,1.32644,1.32645,1.32618,1.3263,146.77,True
'2018-06-19T13:00:00',1.3262,1.32658,1.3261,1.32656,212.66,1.3263,1.3267,1.32621,1.32668,218.97,True
'2018-06-19T13:01:00',1.32664,1.32695,1.32659,1.32686,159.15,1.32669,1.32704,1.32669,1.32698,204.86,False
'2018-06-19T13:02:00',1.32684,1.32684,1.32676,1.3268,113.49,1.32694,1.32695,1.32684,1.32691,108.12,True
'2018-06-19T13:03:00',1.32681,1.32704,1.32676,1.32691,140.11,1.32691,1.32713,1.32684,1.327,140.07,True
'2018-06-19T13:04:00',1.32697,1.3277,1.32697,1.32761,198.91,1.32704,1.32778,1.32704,1.32769,261.33,True
'2018-06-19T13:05:00',1.3276,1.32806,1.32758,1.32784,269.54,1.32771,1.32817,1.32766,1.32793,357.0,True
'2018-06-19T13:06:00',1.32785,1.3283,1.32783,1.32816,166.51,1.32793,1.3284,1.32793,1.32825,216.39,False
'2018-06-19T13:07:00',1.32809,1.32809,1.32761,1.3278,155.71,1.32818,1.32818,1.32772,1.3279,149.85,False
'2018-06-19T13:08:00',1.3278,1.3279,1.32771,1.32788,115.53,1.32791,1.328,1.32782,1.32797,114.93,True
'2018-06-19T13:09:00',1.32787,1.32807,1.32787,1.32797,148.81,1.32797,1.32819,1.32797,1.32805,171.24,False
'2018-06-19T13:10:00',1.32796,1.32797,1.32772,1.32774,111.83,1.32805,1.32806,1.3278,1.32781,108.87,True
'2018-06-19T13:11:00',1.32772,1.32811,1.32772,1.3279,176.5,1.3278,1.3282,1.32779,1.32799,160.51,True
'2018-06-19T13:12:00',1.32787,1.3282,1.32784,1.32819,155.42,1.32797,1.32828,1.32793,1.32827,164.24,True
'2018-06-19T13:13:00',1.32817,1.32832,1.32811,1.32817,129.41,1.32828,1.32841,1.32818,1.32824,149.7,False
'2018-06-19T13:14:00',1.32817,1.32832,1.32806,1.32832,132.48,1.32823,1.32841,1.32814,1.3284,172.49,False
'2018-06-19T13:15:00',1.3283,1.3283,1.32815,1.32819,87.9,1.3284,1.3284,1.32824,1.32825,118.46,True
'2018-06-19T13:16:00',1.3282,1.32834,1.32817,1.32834,65.33,1.32825,1.32842,1.32825,1.32842,105.48,True
'2018-06-19T13:17:00',1.32836,1.32855,1.3279,1.3279,205.08,1.32841,1.32864,1.32801,1.32802,183.6,False
'2018-06-19T13:18:00',1.3279,1.32832,1.32787,1.32832,193.67,1.328,1.32843,1.32798,1.32843,172.42,True
'2018-06-19T13:19:00',1.32832,1.32868,1.32832,1.32862,191.73,1.32844,1.32879,1.32838,1.3287,199.0,True
'2018-06-19T13:20:00',1.32863,1.32883,1.32851,1.32853,125.18,1.32871,1.32893,1.32861,1.32863,128.41,False
'2018-06-19T13:21:00',1.32852,1.32879,1.32851,1.3287,134.07,1.32863,1.32889,1.32863,1.32877,152.72,False
'2018-06-19T13:22:00',1.32871,1.32871,1.3284,1.32849,168.7,1.32877,1.32878,1.32849,1.32857,160.6,False
'2018-06-19T13:23:00',1.32849,1.32861,1.32824,1.3285,222.38,1.32856,1.32871,1.32834,1.32859,200.44,False
'2018-06-19T13:24:00',1.32851,1.32853,1.3281,1.32816,118.32,1.32858,1.32861,1.32818,1.32821,110.49,False
'2018-06-19T13:25:00',1.32817,1.32828,1.32801,1.32817,133.55,1.32821,1.32834,1.32812,1.32826,124.96,True
'2018-06-19T13:26:00',1.32815,1.32841,1.32815,1.32817,145.21,1.32823,1.32851,1.32823,1.32828,193.23,True
'2018-06-19T13:27:00',1.32818,1.32845,1.32818,1.32842,173.38,1.32828,1.32853,1.32825,1.32853,163.09,True
'2018-06-19T13:28:00',1.32842,1.32894,1.32841,1.32887,187.14,1.32852,1.32903,1.32852,1.32898,220.76,False
'2018-06-19T13:29:00',1.32888,1.32893,1.32848,1.32858,221.91,1.32898,1.329,1.32859,1.32869,187.49,True
'2018-06-19T13:30:00',1.3286,1.3291,1.32856,1.3291,230.78,1.32867,1.3292,1.32865,1.3292,255.09,True
'2018-06-19T13:31:00',1.32912,1.32914,1.32871,1.32873,133.72,1.3292,1.32923,1.32878,1.3288,190.94,False
'2018-06-19T13:32:00',1.32873,1.32903,1.32842,1.32898,170.98,1.32881,1.32909,1.3285,1.32907,223.99,False
'2018-06-19T13:33:00',1.32901,1.32901,1.32852,1.32862,189.08,1.32908,1.32909,1.32864,1.32873,206.52,False
'2018-06-19T13:34:00',1.32861,1.32871,1.32821,1.32823,168.33,1.32871,1.3288,1.32832,1.32833,191.38,False
'2018-06-19T13:35:00',1.32824,1.32838,1.32807,1.32822,186.81,1.32832,1.32847,1.32818,1.32828,166.26,False
'2018-06-19T13:36:00',1.3282,1.32822,1.32779,1.32779,177.56,1.32828,1.32833,1.32789,1.32789,151.57,False
'2018-06-19T13:37:00',1.32779,1.32817,1.32774,1.32797,169.11,1.32789,1.32829,1.32782,1.32806,151.17,False
'2018-06-19T13:38:00',1.32797,1.328,1.32764,1.32764,175.61,1.32807,1.32808,1.32774,1.32774,139.48,False
'2018-06-19T13:39:00',1.32765,1.32781,1.32761,1.32773,203.7,1.32775,1.32791,1.32771,1.32782,147.94,True
'2018-06-19T13:40:00',1.32773,1.32819,1.32768,1.32819,193.63,1.32779,1.32828,1.32776,1.32828,154.19,True
'2018-06-19T13:41:00',1.32819,1.32829,1.32797,1.32799,211.69,1.3283,1.32841,1.32806,1.32808,164.8,False
'2018-06-19T13:42:00',1.32798,1.32801,1.32763,1.32764,201.97,1.32807,1.32811,1.32772,1.32775,154.47,False
'2018-06-19T13:43:00',1.32764,1.32782,1.32762,1.32768,147.59,1.32773,1.32792,1.32771,1.32777,117.76,False
'2018-06-19T13:44:00',1.32768,1.32768,1.32739,1.32742,172.11,1.32776,1.32778,1.32748,1.32752,161.76,True
'2018-06-19T13:45:00',1.32742,1.3279,1.3274,1.32787,129.57,1.32753,1.328,1.32749,1.32798,120.88,True
'2018-06-19T13:46:00',1.3279,1.32801,1.32775,1.32795,81.6,1.32799,1.3281,1.32784,1.32804,64.12,True
'2018-06-19T13:47:00',1.32795,1.32828,1.32791,1.32825,102.94,1.32803,1.32837,1.328,1.32836,126.62,True
'2018-06-19T13:48:00',1.32826,1.32836,1.32793,1.32799,154.79,1.32837,1.32845,1.32803,1.32808,97.31,False
'2018-06-19T13:49:00',1.32797,1.32799,1.32739,1.32741,163.31,1.32807,1.32808,1.32747,1.32751,146.89,False
'2018-06-19T13:50:00',1.32741,1.32747,1.32728,1.32729,209.65,1.32751,1.32757,1.32735,1.32738,150.46,False
'2018-06-19T13:51:00',1.32729,1.32732,1.32707,1.3273,152.4,1.32737,1.32741,1.32718,1.32739,155.05,True
'2018-06-19T13:52:00',1.32732,1.32758,1.3273,1.3275,114.91,1.32739,1.32766,1.32738,1.32757,128.87,False
'2018-06-19T13:53:00',1.32748,1.32748,1.32726,1.32737,70.28,1.32756,1.32756,1.32737,1.32747,104.9,False
'2018-06-19T13:54:00',1.32738,1.3274,1.32704,1.32724,152.67,1.32747,1.32749,1.32714,1.32731,157.8,True
'2018-06-19T13:55:00',1.32724,1.32754,1.32724,1.32747,153.31,1.32732,1.32765,1.32732,1.32757,146.5,True
'2018-06-19T13:56:00',1.32747,1.32757,1.32728,1.32732,130.5,1.32758,1.32766,1.32739,1.32743,154.8,False
'2018-06-19T13:57:00',1.32734,1.32748,1.32731,1.32747,106.33,1.32744,1.32756,1.3274,1.32756,104.68,True
'2018-06-19T13:58:00',1.32745,1.32758,1.32743,1.32755,105.45,1.32753,1.32766,1.3275,1.32765,160.99,True
'2018-06-19T13:59:00',1.32757,1.3276,1.32712,1.32717,118.82,1.32763,1.32769,1.32724,1.32727,144.05,False
'2018-06-19T14:00:00',1.32717,1.32735,1.32709,1.32731,95.14,1.32727,1.32743,1.32714,1.32739,116.51,True
'2018-06-19T14:01:00',1.3273,1.32738,1.32711,1.32711,174.21,1.32739,1.32744,1.32722,1.32722,177.84,False
'2018-06-19T14:02:00',1.32712,1.32738,1.32699,1.32701,248.58,1.32722,1.32743,1.32709,1.32712,175.03,False
'2018-06-19T14:03:00',1.32702,1.32738,1.32685,1.3273,157.19,1.3271,1.32742,1.32696,1.32738,160.59,True
'2018-06-19T14:04:00',1.32731,1.32781,1.32731,1.32768,207.47,1.3274,1.32785,1.3274,1.32777,217.53,True
'2018-06-19T14:05:00',1.32766,1.32799,1.32764,1.32791,155.12,1.32774,1.32808,1.32773,1.32798,177.2,True
'2018-06-19T14:06:00',1.32792,1.32813,1.32792,1.32799,154.06,1.328,1.32821,1.328,1.32809,154.81,True
'2018-06-19T14:07:00',1.32802,1.32829,1.32801,1.32816,188.78,1.32811,1.32839,1.32811,1.32825,198.72,False
'2018-06-19T14:08:00',1.32815,1.32818,1.32781,1.32783,164.12,1.32824,1.32827,1.32791,1.32794,189.59,False
'2018-06-19T14:09:00',1.32785,1.328,1.32753,1.32755,172.41,1.32795,1.32811,1.32764,1.32765,187.14,False
'2018-06-19T14:10:00',1.32756,1.32768,1.32754,1.32756,95.65,1.32765,1.32777,1.32763,1.32766,126.9,False
'2018-06-19T14:11:00',1.32758,1.32758,1.32723,1.32741,128.84,1.32767,1.32767,1.32729,1.32749,150.77,True
'2018-06-19T14:12:00',1.32742,1.32774,1.32731,1.32774,149.06,1.32749,1.32784,1.32739,1.32784,178.18,True
'2018-06-19T14:13:00',1.32776,1.32785,1.32764,1.32766,140.44,1.32784,1.32794,1.3277,1.32774,163.84,True
'2018-06-19T14:14:00',1.32767,1.3282,1.32767,1.3282,148.67,1.32774,1.32829,1.32774,1.32828,180.75,False
'2018-06-19T14:15:00',1.32815,1.3282,1.32778,1.32792,226.05,1.32823,1.32827,1.32788,1.32803,205.44,False
'2018-06-19T14:16:00',1.32793,1.32809,1.32773,1.32773,175.64,1.32803,1.32817,1.32783,1.32783,162.63,False
'2018-06-19T14:17:00',1.32775,1.3278,1.32752,1.32763,185.02,1.32786,1.32788,1.32763,1.32772,174.54,False
'2018-06-19T14:18:00',1.32762,1.32771,1.32752,1.32765,205.93,1.32772,1.32778,1.32761,1.32775,140.5,True
'2018-06-19T14:19:00',1.32765,1.32791,1.32761,1.3278,184.45,1.32775,1.328,1.3277,1.3279,146.12,True
'2018-06-19T14:20:00',1.3278,1.328,1.32757,1.328,189.99,1.3279,1.32809,1.32768,1.32809,207.54,True
'2018-06-19T14:21:00',1.32799,1.32807,1.32723,1.32723,149.09,1.32809,1.32817,1.32733,1.32733,131.4,False
'2018-06-19T14:22:00',1.32723,1.32749,1.32721,1.32748,141.95,1.32734,1.32757,1.3273,1.32755,137.32,False
'2018-06-19T14:23:00',1.32749,1.32749,1.32711,1.32721,161.03,1.32755,1.32755,1.32721,1.32731,188.14,False
'2018-06-19T14:24:00',1.32721,1.32728,1.32713,1.32717,118.08,1.32731,1.32736,1.3272,1.32725,147.4,True
'2018-06-19T14:25:00',1.32714,1.32731,1.32714,1.32725,120.92,1.32723,1.32739,1.32723,1.32729,154.52,True
'2018-06-19T14:26:00',1.32724,1.32741,1.32711,1.32711,185.91,1.3273,1.32752,1.32722,1.32723,217.99,False
'2018-06-19T14:27:00',1.32711,1.32716,1.32702,1.32704,80.7,1.32716,1.32723,1.32708,1.32712,88.97,True
'2018-06-19T14:28:00',1.32704,1.32722,1.32686,1.3269,128.56,1.32711,1.3273,1.32697,1.32701,157.39,False
'2018-06-19T14:29:00',1.32692,1.32706,1.32668,1.32697,192.92,1.32703,1.32715,1.32676,1.32714,234.0,True
'2018-06-19T14:30:00',1.32695,1.32709,1.32695,1.32699,132.12,1.32716,1.32724,1.32703,1.32705,171.0,True
'2018-06-19T14:31:00',1.32699,1.32725,1.32699,1.32722,108.02,1.32706,1.32734,1.32704,1.32732,165.53,True
'2018-06-19T14:32:00',1.32722,1.32737,1.32703,1.32721,149.46,1.32732,1.32748,1.3271,1.3273,152.35,False
'2018-06-19T14:33:00',1.32722,1.32727,1.32694,1.32703,158.59,1.32731,1.32736,1.32706,1.32714,143.33,False
'2018-06-19T14:34:00',1.32705,1.32706,1.32675,1.32676,194.13,1.32715,1.32717,1.32684,1.32685,154.38,False
'2018-06-19T14:35:00',1.32676,1.32694,1.32674,1.32683,154.93,1.32686,1.32703,1.32683,1.32693,182.44,True
'2018-06-19T14:36:00',1.32682,1.32702,1.32682,1.32682,155.31,1.32692,1.32711,1.32691,1.32692,132.06,False
'2018-06-19T14:37:00',1.32683,1.32684,1.32647,1.32657,193.15,1.32694,1.32695,1.32657,1.32668,173.06,False
'2018-06-19T14:38:00',1.32655,1.32673,1.32649,1.32652,180.9,1.32666,1.32683,1.32659,1.3266,194.13,False
'2018-06-19T14:39:00',1.32649,1.32653,1.32617,1.32621,118.77,1.3266,1.32662,1.32627,1.32629,154.12,False
'2018-06-19T14:40:00',1.32604,1.32619,1.32595,1.32601,157.57,1.32614,1.3263,1.32603,1.32608,162.31,False
'2018-06-19T14:41:00',1.326,1.326,1.32579,1.32581,110.66,1.32608,1.32608,1.32583,1.32585,126.62,False
'2018-06-19T14:42:00',1.32583,1.32583,1.32542,1.32549,145.82,1.32588,1.32589,1.32552,1.3256,128.86,False
'2018-06-19T14:43:00',1.32551,1.32578,1.32534,1.3254,229.18,1.32559,1.3259,1.32546,1.32551,241.97,False
'2018-06-19T14:44:00',1.32538,1.32573,1.32536,1.32554,174.74,1.3255,1.3258,1.32545,1.32562,161.13,True
'2018-06-19T14:45:00',1.32554,1.32583,1.32554,1.32583,99.11,1.32561,1.32591,1.32561,1.3259,178.71,True
'2018-06-19T14:46:00',1.32583,1.32615,1.32579,1.32614,127.09,1.3259,1.32624,1.32587,1.32621,177.16,True
'2018-06-19T14:47:00',1.32611,1.32642,1.32608,1.32624,131.15,1.3262,1.32653,1.32617,1.32633,182.64,False
'2018-06-19T14:48:00',1.32626,1.32628,1.32606,1.32621,120.34,1.32634,1.32637,1.32616,1.32628,124.73,True
'2018-06-19T14:49:00',1.32623,1.32634,1.32623,1.32624,66.79,1.32632,1.32643,1.32631,1.32635,70.23,False
'2018-06-19T14:50:00',1.32624,1.32624,1.32584,1.32607,125.97,1.32633,1.32633,1.32594,1.32613,149.79,True
'2018-06-19T14:51:00',1.32609,1.32625,1.32602,1.32616,100.16,1.32615,1.32634,1.3261,1.32624,96.04,True
'2018-06-19T14:52:00',1.32617,1.32626,1.32615,1.32626,51.67,1.32624,1.32633,1.32622,1.32631,54.17,True
'2018-06-19T14:53:00',1.32632,1.32646,1.32618,1.32621,88.02,1.32636,1.32654,1.32627,1.32629,106.25,False
'2018-06-19T14:54:00',1.32622,1.32624,1.32606,1.32622,102.82,1.32629,1.32631,1.32615,1.3263,120.83,True
'2018-06-19T14:55:00',1.32624,1.32642,1.32623,1.32629,116.92,1.32631,1.32651,1.32631,1.32638,146.3,True
'2018-06-19T14:56:00',1.32629,1.3266,1.32623,1.3266,157.45,1.32639,1.32672,1.3263,1.32672,171.33,True
'2018-06-19T14:57:00',1.32661,1.32669,1.3265,1.32658,169.12,1.32672,1.32678,1.3266,1.32667,179.3,False
'2018-06-19T14:58:00',1.32655,1.32666,1.32647,1.32661,168.36,1.32665,1.32674,1.32655,1.3267,161.43,True
'2018-06-19T14:59:00',1.32662,1.32676,1.3263,1.32632,161.61,1.32672,1.32686,1.32641,1.32642,157.17,False
'2018-06-19T15:00:00',1.3263,1.32632,1.32599,1.32607,197.34,1.32642,1.32642,1.32607,1.32614,247.57,True
'2018-06-19T15:01:00',1.32614,1.3267,1.32614,1.3265,231.6,1.32618,1.3268,1.32618,1.32659,280.56,True
'2018-06-19T15:02:00',1.32653,1.32688,1.32651,1.32678,116.6,1.32661,1.32697,1.32661,1.32687,161.93,True
'2018-06-19T15:03:00',1.3268,1.32722,1.3268,1.32718,175.41,1.32687,1.32731,1.32687,1.32727,231.24,True
'2018-06-19T15:04:00',1.32715,1.32725,1.32695,1.32704,106.33,1.32724,1.32733,1.32699,1.32713,141.87,False
'2018-06-19T15:05:00',1.32704,1.32712,1.32696,1.32699,103.34,1.32714,1.3272,1.32705,1.32705,129.68,False
'2018-06-19T15:06:00',1.32694,1.32694,1.32652,1.3266,113.32,1.32703,1.32703,1.3266,1.32668,195.58,True
'2018-06-19T15:07:00',1.3266,1.32711,1.3266,1.3271,157.9,1.32668,1.3272,1.32668,1.32716,203.48,False
'2018-06-19T15:08:00',1.32708,1.32708,1.32685,1.32689,151.09,1.32715,1.32715,1.32693,1.32699,178.79,False
'2018-06-19T15:09:00',1.32688,1.3269,1.32647,1.32653,153.44,1.32698,1.32699,1.32657,1.32662,204.54,True
'2018-06-19T15:10:00',1.32656,1.32694,1.32655,1.32692,180.14,1.32664,1.32704,1.32664,1.32702,171.23,True
'2018-06-19T15:11:00',1.32694,1.32703,1.32674,1.32674,144.28,1.32701,1.32713,1.32683,1.32685,130.85,False
'2018-06-19T15:12:00',1.32674,1.327,1.32667,1.327,118.99,1.32682,1.32711,1.3268,1.3271,95.28,True
'2018-06-19T15:13:00',1.327,1.32728,1.327,1.3271,98.53,1.32709,1.32738,1.32709,1.32718,117.3,True
'2018-06-19T15:14:00',1.3271,1.3273,1.3271,1.32722,69.75,1.32717,1.32739,1.32716,1.32731,82.29,False
'2018-06-19T15:15:00',1.3272,1.3273,1.32697,1.32712,138.32,1.32731,1.32739,1.32706,1.3272,190.64,True
'2018-06-19T15:16:00',1.32712,1.32738,1.32685,1.32685,176.81,1.32722,1.32748,1.32695,1.32696,168.84,False
'2018-06-19T15:17:00',1.32687,1.32694,1.3267,1.32686,145.68,1.32696,1.32702,1.3268,1.32696,175.65,True
'2018-06-19T15:18:00',1.32685,1.3274,1.32685,1.32737,189.33,1.32696,1.32751,1.32696,1.32747,176.82,True
'2018-06-19T15:19:00',1.32737,1.32744,1.32727,1.3274,123.31,1.32746,1.32754,1.32737,1.32749,130.48,True
'2018-06-19T15:20:00',1.32742,1.32754,1.32736,1.32744,141.5,1.32751,1.32764,1.32745,1.32753,122.68,True
'2018-06-19T15:21:00',1.32744,1.32772,1.32744,1.32771,128.35,1.32754,1.32783,1.32754,1.32778,156.44,True
'2018-06-19T15:22:00',1.32769,1.32784,1.32766,1.32766,150.21,1.32781,1.32794,1.32774,1.32777,151.63,False
'2018-06-19T15:23:00',1.32765,1.32765,1.32721,1.32728,162.21,1.32776,1.32776,1.32732,1.32737,146.6,False
'2018-06-19T15:24:00',1.32729,1.3274,1.32727,1.32727,97.11,1.32737,1.32747,1.32736,1.32736,72.3,False
'2018-06-19T15:25:00',1.32725,1.32725,1.32689,1.32697,143.78,1.32733,1.32733,1.32698,1.32705,111.77,False
'2018-06-19T15:26:00',1.32698,1.32715,1.3267,1.32715,120.27,1.32705,1.32725,1.32679,1.32725,99.07,True
'2018-06-19T15:27:00',1.32715,1.32732,1.32704,1.32726,134.34,1.32725,1.32741,1.32714,1.32735,145.06,False
'2018-06-19T15:28:00',1.32724,1.32724,1.32685,1.32713,216.2,1.32733,1.32733,1.32693,1.32723,200.09,True
'2018-06-19T15:29:00',1.32711,1.3273,1.32702,1.32702,208.13,1.32722,1.3274,1.32712,1.32712,220.99,True
'2018-06-19T15:30:00',1.32701,1.32752,1.32698,1.32739,279.28,1.3271,1.32763,1.32706,1.32748,253.61,False
'2018-06-19T15:31:00',1.32737,1.32737,1.32683,1.32701,284.19,1.32746,1.32746,1.32697,1.3271,265.08,False
'2018-06-19T15:32:00',1.32699,1.32719,1.32692,1.32702,170.33,1.32709,1.32727,1.32702,1.32708,145.22,True
'2018-06-19T15:33:00',1.32703,1.32732,1.32699,1.32728,160.68,1.32708,1.32743,1.32708,1.32737,138.82,True
'2018-06-19T15:34:00',1.32728,1.32735,1.32701,1.32708,205.31,1.32736,1.32743,1.32712,1.32717,160.22,True
'2018-06-19T15:35:00',1.32704,1.32759,1.32698,1.32727,210.26,1.32713,1.3277,1.32707,1.32737,178.94,True
'2018-06-19T15:36:00',1.32727,1.3277,1.32727,1.32761,174.95,1.32738,1.32782,1.32738,1.3277,261.42,False
'2018-06-19T15:37:00',1.32761,1.32761,1.32716,1.32736,176.87,1.32772,1.32772,1.32726,1.32747,236.68,False
'2018-06-19T15:38:00',1.32737,1.32746,1.32733,1.32736,126.29,1.32747,1.32753,1.32742,1.32745,153.36,True
'2018-06-19T15:39:00',1.32732,1.32747,1.32724,1.32734,196.25,1.32743,1.32757,1.32733,1.32744,140.84,True
'2018-06-19T15:40:00',1.32734,1.32767,1.32733,1.32763,174.12,1.32745,1.32779,1.32742,1.32774,139.24,True
'2018-06-19T15:41:00',1.32765,1.32784,1.3276,1.32781,156.68,1.32774,1.32794,1.32769,1.32787,187.16,True
'2018-06-19T15:42:00',1.32781,1.32786,1.32753,1.32761,149.25,1.32786,1.32793,1.32764,1.32772,122.8,False
'2018-06-19T15:43:00',1.32759,1.32767,1.32742,1.32749,146.04,1.32768,1.32775,1.32753,1.32759,124.39,True
'2018-06-19T15:44:00',1.3275,1.32788,1.32748,1.3278,159.63,1.32759,1.328,1.32758,1.32788,205.1,False
'2018-06-19T15:45:00',1.3278,1.32781,1.3271,1.32725,200.22,1.32788,1.3279,1.32719,1.32733,323.48,False
'2018-06-19T15:46:00',1.32723,1.32723,1.32697,1.32701,153.68,1.32732,1.32733,1.32705,1.3271,242.83,True
'2018-06-19T15:47:00',1.32701,1.32748,1.327,1.32734,194.36,1.32709,1.32759,1.32708,1.32745,190.41,True
'2018-06-19T15:48:00',1.32734,1.32752,1.32716,1.32718,200.1,1.32743,1.32763,1.32727,1.32728,132.71,False
'2018-06-19T15:49:00',1.32718,1.32739,1.32713,1.32715,174.27,1.3273,1.32745,1.32722,1.32726,153.15,False
'2018-06-19T15:50:00',1.32715,1.32721,1.32708,1.3272,133.56,1.32725,1.32729,1.32717,1.32729,122.01,True
'2018-06-19T15:51:00',1.32721,1.32757,1.3272,1.32754,163.95,1.32729,1.32765,1.32729,1.32765,169.19,True
'2018-06-19T15:52:00',1.32755,1.3278,1.32755,1.32773,161.63,1.32765,1.3279,1.32765,1.32784,170.18,False
'2018-06-19T15:53:00',1.32773,1.32776,1.3276,1.32763,107.06,1.32778,1.32785,1.32769,1.32774,118.93,False
'2018-06-19T15:54:00',1.32765,1.32773,1.32753,1.32758,196.15,1.32774,1.32781,1.32762,1.32768,173.62,True
'2018-06-19T15:55:00',1.32758,1.32781,1.32752,1.32765,217.93,1.32768,1.32792,1.32762,1.32772,189.73,False
'2018-06-19T15:56:00',1.32765,1.32769,1.32738,1.32752,212.79,1.32771,1.32778,1.32747,1.32761,150.89,False
'2018-06-19T15:57:00',1.3275,1.3275,1.32716,1.32729,286.17,1.32758,1.32759,1.32727,1.32739,218.39,True
'2018-06-19T15:58:00',1.32727,1.32765,1.32724,1.3276,195.84,1.32736,1.32774,1.32734,1.32769,169.4,True
'2018-06-19T15:59:00',1.3276,1.32777,1.3275,1.32755,168.64,1.32768,1.32784,1.32759,1.32765,181.29,True
'2018-06-19T16:00:00',1.32763,1.32784,1.32758,1.32772,170.51,1.3277,1.32792,1.32767,1.32782,219.06,True
'2018-06-19T16:01:00',1.32772,1.32807,1.32766,1.32804,160.42,1.3278,1.32819,1.32777,1.32811,174.89,True
'2018-06-19T16:02:00',1.32803,1.32825,1.32788,1.32821,179.02,1.32811,1.32833,1.32797,1.32829,183.83,True
'2018-06-19T16:03:00',1.32821,1.32827,1.32806,1.32808,171.72,1.32831,1.32836,1.32817,1.32818,192.37,False
'2018-06-19T16:04:00',1.32809,1.32813,1.32732,1.32732,230.51,1.32819,1.32819,1.32741,1.32741,190.04,False
'2018-06-19T16:05:00',1.32735,1.32757,1.32718,1.3275,185.64,1.32745,1.32766,1.3273,1.32758,235.15,True
'2018-06-19T16:06:00',1.32751,1.32759,1.32745,1.32754,176.39,1.3276,1.32768,1.32753,1.32758,147.88,True
'2018-06-19T16:07:00',1.3275,1.32811,1.32748,1.3281,258.16,1.32759,1.32823,1.32756,1.32816,203.66,True
'2018-06-19T16:08:00',1.3281,1.32832,1.3281,1.3283,190.98,1.32822,1.32844,1.32822,1.32838,154.6,True
'2018-06-19T16:09:00',1.32828,1.32839,1.32808,1.32835,191.18,1.32839,1.32849,1.32819,1.32842,134.48,True
'2018-06-19T16:10:00',1.32835,1.32841,1.32818,1.32819,206.09,1.32841,1.32851,1.32827,1.32827,144.1,False
'2018-06-19T16:11:00',1.3282,1.3282,1.32748,1.32749,242.53,1.32827,1.32827,1.32757,1.32761,169.15,False
'2018-06-19T16:12:00',1.32751,1.3277,1.3275,1.32758,165.71,1.32763,1.32781,1.3276,1.32765,145.98,False
'2018-06-19T16:13:00',1.32754,1.3277,1.32751,1.32757,130.53,1.32764,1.32775,1.32757,1.32762,97.0,True
'2018-06-19T16:14:00',1.32756,1.32792,1.32751,1.32792,143.7,1.32762,1.32801,1.32759,1.32801,112.81,True
'2018-06-19T16:15:00',1.32792,1.32795,1.32778,1.32785,172.85,1.32802,1.32806,1.32786,1.3279,147.22,True
'2018-06-19T16:16:00',1.32791,1.32805,1.3278,1.32805,140.12,1.32797,1.32816,1.32789,1.32816,169.63,True
'2018-06-19T16:17:00',1.32806,1.32822,1.3279,1.32791,159.58,1.32817,1.32832,1.32799,1.32799,176.55,False
'2018-06-19T16:18:00',1.32789,1.32814,1.32786,1.32805,220.83,1.32798,1.32824,1.32795,1.32814,189.75,False
'2018-06-19T16:19:00',1.32805,1.32807,1.32796,1.32796,186.44,1.32814,1.32816,1.32803,1.32805,147.55,True
'2018-06-19T16:20:00',1.32796,1.32815,1.32786,1.32811,133.64,1.32805,1.32824,1.32797,1.32822,138.86,True
'2018-06-19T16:21:00',1.32809,1.32839,1.32808,1.32815,153.73,1.3282,1.32849,1.32817,1.32825,208.47,False
'2018-06-19T16:22:00',1.32815,1.32835,1.32808,1.32827,188.45,1.32825,1.32843,1.32817,1.32836,172.42,True
'2018-06-19T16:23:00',1.32825,1.32871,1.32825,1.32852,172.33,1.32835,1.3288,1.32835,1.3286,183.82,False
'2018-06-19T16:24:00',1.32852,1.32865,1.3283,1.32843,138.58,1.3286,1.32874,1.32842,1.32852,173.04,False
'2018-06-19T16:25:00',1.32844,1.32864,1.32843,1.32851,114.74,1.32853,1.32873,1.32853,1.3286,180.83,True
'2018-06-19T16:26:00',1.3285,1.32866,1.3285,1.3286,122.74,1.32859,1.32874,1.32856,1.32868,145.5,True
'2018-06-19T16:27:00',1.32859,1.32886,1.3285,1.3288,260.86,1.32868,1.32897,1.32858,1.3289,192.11,False
'2018-06-19T16:28:00',1.3288,1.32886,1.32869,1.32871,188.27,1.32887,1.32893,1.32877,1.32881,277.62,False
'2018-06-19T16:29:00',1.32873,1.32884,1.32853,1.32858,151.95,1.32881,1.32892,1.32863,1.32868,219.95,False
'2018-06-19T16:30:00',1.32858,1.32879,1.32852,1.3287,158.7,1.32869,1.32888,1.32863,1.32876,172.78,False
'2018-06-19T16:31:00',1.3287,1.32878,1.32848,1.32875,153.58,1.32877,1.32884,1.32856,1.32883,172.94,False
'2018-06-19T16:32:00',1.32875,1.32877,1.32855,1.32859,131.69,1.32884,1.32884,1.32864,1.32868,159.73,False
'2018-06-19T16:33:00',1.32864,1.3287,1.32849,1.32861,172.92,1.32873,1.32881,1.32859,1.32867,190.74,False
'2018-06-19T16:34:00',1.32862,1.32862,1.3283,1.3284,206.57,1.32867,1.32868,1.32841,1.32846,209.11,False
'2018-06-19T16:35:00',1.3284,1.32856,1.32838,1.32849,188.95,1.32846,1.32865,1.32846,1.32858,167.35,True
'2018-06-19T16:36:00',1.32854,1.3287,1.32838,1.32858,147.34,1.32862,1.32878,1.32848,1.32867,137.08,True
'2018-06-19T16:37:00',1.3286,1.32871,1.32839,1.32849,198.62,1.32869,1.32879,1.3285,1.32859,148.95,False
'2018-06-19T16:38:00',1.32851,1.32861,1.32839,1.32839,188.64,1.32859,1.32868,1.32847,1.32848,200.48,True
'2018-06-19T16:39:00',1.32839,1.32864,1.32839,1.32859,203.88,1.32848,1.32873,1.32848,1.3287,208.05,True
'2018-06-19T16:40:00',1.3286,1.32888,1.32858,1.32886,156.54,1.3287,1.32899,1.32867,1.32896,207.17,True
'2018-06-19T16:41:00',1.32886,1.32889,1.32851,1.32863,179.45,1.32896,1.32898,1.32861,1.32873,256.16,False
'2018-06-19T16:42:00',1.32862,1.3287,1.32854,1.32857,126.45,1.32873,1.32879,1.32861,1.32866,178.26,False
'2018-06-19T16:43:00',1.32856,1.32868,1.32855,1.32864,76.98,1.32866,1.32873,1.32864,1.32871,145.92,False
'2018-06-19T16:44:00',1.32865,1.32867,1.32827,1.32828,166.74,1.32872,1.32873,1.32837,1.32838,181.38,False
'2018-06-19T16:45:00',1.32826,1.32839,1.32794,1.32805,298.9,1.32837,1.32849,1.32802,1.32814,165.35,False
'2018-06-19T16:46:00',1.32806,1.32808,1.32789,1.32805,199.86,1.32813,1.32818,1.32796,1.32809,140.61,True
'2018-06-19T16:47:00',1.32802,1.32813,1.32759,1.32767,209.88,1.3281,1.32821,1.3277,1.32779,214.59,False
'2018-06-19T16:48:00',1.32769,1.32786,1.32744,1.32766,239.85,1.32779,1.32793,1.32756,1.32777,321.91,False
'2018-06-19T16:49:00',1.32766,1.32776,1.32754,1.32768,158.04,1.32777,1.32784,1.32765,1.32777,231.32,True
'2018-06-19T16:50:00',1.32767,1.32782,1.32756,1.32775,156.01,1.32775,1.32792,1.32766,1.32782,172.63,True
'2018-06-19T16:51:00',1.32775,1.32799,1.32772,1.32789,127.41,1.32781,1.3281,1.3278,1.32796,152.99,False
'2018-06-19T16:52:00',1.32788,1.32788,1.32756,1.32761,85.99,1.32795,1.32796,1.32762,1.32768,69.75,False
'2018-06-19T16:53:00',1.32762,1.32763,1.32743,1.32744,116.9,1.32769,1.32769,1.32751,1.32754,117.46,False
'2018-06-19T16:54:00',1.32744,1.32759,1.32735,1.32753,132.6,1.32752,1.32766,1.32741,1.3276,145.35,True
'2018-06-19T16:55:00',1.32753,1.32763,1.32721,1.32733,137.21,1.32758,1.32767,1.32727,1.32739,148.92,True
'2018-06-19T16:56:00',1.32733,1.32773,1.32733,1.32753,156.63,1.32741,1.3278,1.32741,1.32763,146.72,True
'2018-06-19T16:57:00',1.32753,1.32773,1.32734,1.3274,211.1,1.32762,1.32783,1.32742,1.32748,219.55,False
'2018-06-19T16:58:00',1.32743,1.32743,1.32713,1.32722,187.67,1.32751,1.32751,1.3272,1.32731,231.33,False
'2018-06-19T16:59:00',1.32723,1.32727,1.32673,1.32678,181.97,1.3273,1.32735,1.32682,1.32688,223.38,True
'2018-06-19T17:00:00',1.32681,1.32774,1.32678,1.32744,244.68,1.32688,1.32778,1.32688,1.32749,224.28,False
'2018-06-19T17:01:00',1.32743,1.3275,1.3271,1.32718,208.57,1.32749,1.32758,1.32717,1.32725,205.38,True
'2018-06-19T17:02:00',1.32716,1.32762,1.32716,1.32755,186.23,1.32725,1.3277,1.32724,1.32764,225.76,True
'2018-06-19T17:03:00',1.32755,1.32771,1.32749,1.32765,71.72,1.32763,1.3278,1.32757,1.32771,67.69,False
'2018-06-19T17:04:00',1.32764,1.32766,1.32756,1.32762,115.8,1.32771,1.32775,1.32764,1.32771,125.82,False
'2018-06-19T17:05:00',1.32761,1.32766,1.32741,1.3275,100.92,1.32769,1.32774,1.32748,1.32757,122.63,True
'2018-06-19T17:06:00',1.32751,1.32777,1.32751,1.32773,81.49,1.32759,1.32786,1.32759,1.32783,115.48,True
'2018-06-19T17:07:00',1.32772,1.32807,1.32772,1.32804,127.56,1.32782,1.32812,1.32782,1.3281,190.23,True
'2018-06-19T17:08:00',1.32804,1.32812,1.32788,1.32805,74.26,1.32809,1.32817,1.32796,1.32812,72.41,True
'2018-06-19T17:09:00',1.32812,1.32816,1.3278,1.32797,160.59,1.32816,1.32827,1.32789,1.32806,165.96,False
'2018-06-19T17:10:00',1.32797,1.32799,1.32766,1.32779,168.45,1.32806,1.32809,1.32778,1.32791,144.15,True
'2018-06-19T17:11:00',1.32779,1.32806,1.3277,1.32797,139.97,1.32789,1.32813,1.32778,1.32806,157.22,False
'2018-06-19T17:12:00',1.32798,1.32798,1.32775,1.32791,105.98,1.32807,1.32807,1.32785,1.328,148.64,True
'2018-06-19T17:13:00',1.32791,1.32865,1.32787,1.32857,179.8,1.32799,1.32874,1.32793,1.32868,187.1,True
'2018-06-19T17:14:00',1.32857,1.3287,1.32841,1.32862,205.81,1.32869,1.3288,1.3285,1.32872,203.96,False
'2018-06-19T17:15:00',1.32864,1.3287,1.32825,1.32838,195.88,1.32872,1.32878,1.32836,1.32844,176.36,False
'2018-06-19T17:16:00',1.32837,1.3286,1.32823,1.32823,198.59,1.32841,1.3287,1.32833,1.32833,178.65,False
'2018-06-19T17:17:00',1.32822,1.32834,1.32806,1.32818,159.98,1.32832,1.32845,1.32817,1.32828,128.98,False
'2018-06-19T17:18:00',1.32817,1.32834,1.32794,1.32801,188.38,1.32827,1.32843,1.32803,1.3281,142.75,False
'2018-06-19T17:19:00',1.32802,1.32808,1.32794,1.32797,129.03,1.3281,1.32817,1.32804,1.32806,114.4,False
'2018-06-19T17:20:00',1.32797,1.32797,1.32752,1.32752,224.57,1.32805,1.32806,1.32764,1.32765,151.61,False
'2018-06-19T17:21:00',1.32752,1.3276,1.32734,1.32735,209.5,1.32764,1.32771,1.32744,1.32747,192.59,False
'2018-06-19T17:22:00',1.32733,1.32757,1.32732,1.32733,179.35,1.32746,1.32766,1.32743,1.32744,171.17,False
'2018-06-19T17:23:00',1.32734,1.32737,1.32698,1.32699,215.76,1.32744,1.32747,1.32706,1.32711,242.66,False
'2018-06-19T17:24:00',1.32701,1.32734,1.32701,1.32714,252.62,1.32713,1.32745,1.32713,1.32722,252.0,False
'2018-06-19T17:25:00',1.32713,1.32719,1.32696,1.32715,260.17,1.32724,1.32729,1.32708,1.32723,226.75,True
'2018-06-19T17:26:00',1.32715,1.32727,1.3268,1.327,255.72,1.32721,1.3274,1.32689,1.32709,198.82,False
'2018-06-19T17:27:00',1.32701,1.32716,1.32681,1.32715,163.54,1.3271,1.32724,1.32693,1.32724,218.21,True
'2018-06-19T17:28:00',1.32714,1.32718,1.32693,1.32718,135.33,1.32724,1.32729,1.32703,1.32729,236.38,True
'2018-06-19T17:29:00',1.32719,1.3273,1.32708,1.3273,133.43,1.32728,1.32743,1.32719,1.32743,202.36,True
'2018-06-19T17:30:00',1.32731,1.32739,1.32724,1.32733,112.88,1.3274,1.32747,1.32734,1.32743,166.24,True
'2018-06-19T17:31:00',1.32733,1.32751,1.32716,1.32728,186.37,1.32743,1.32761,1.32726,1.32736,166.12,False
'2018-06-19T17:32:00',1.32728,1.32735,1.3269,1.32692,220.47,1.32737,1.32745,1.32701,1.32701,184.09,False
'2018-06-19T17:33:00',1.32694,1.3272,1.32686,1.32692,182.29,1.32703,1.32731,1.32696,1.327,190.55,False
'2018-06-19T17:34:00',1.32689,1.32693,1.32669,1.32679,205.23,1.32699,1.32701,1.3268,1.32688,190.13,True
'2018-06-19T17:35:00',1.32678,1.32711,1.32673,1.32711,110.79,1.32689,1.32721,1.32681,1.32718,129.5,True
'2018-06-19T17:36:00',1.32709,1.32713,1.32682,1.32694,167.68,1.32719,1.32722,1.32693,1.32705,169.95,False
'2018-06-19T17:37:00',1.32696,1.32704,1.32672,1.32683,195.59,1.32705,1.32713,1.32683,1.32693,172.19,False
'2018-06-19T17:38:00',1.32684,1.32684,1.32623,1.32628,315.52,1.32693,1.32693,1.32632,1.32639,312.18,False
'2018-06-19T17:39:00',1.32631,1.32661,1.32631,1.32655,226.76,1.32641,1.32672,1.32641,1.32665,165.34,True
'2018-06-19T17:40:00',1.32659,1.32676,1.32646,1.32651,257.6,1.32668,1.32686,1.32655,1.32659,183.46,False
'2018-06-19T17:41:00',1.32651,1.32657,1.32636,1.32655,175.08,1.3266,1.32666,1.32647,1.32665,146.34,True
'2018-06-19T17:42:00',1.32655,1.32676,1.32655,1.32676,164.0,1.32666,1.32686,1.32665,1.32686,119.4,True
'2018-06-19T17:43:00',1.32676,1.327,1.32676,1.327,162.12,1.32686,1.32709,1.32686,1.32709,128.26,True
'2018-06-19T17:44:00',1.327,1.3271,1.32695,1.32699,126.22,1.32709,1.32717,1.32704,1.3271,89.43,True
'2018-06-19T17:45:00',1.32699,1.32714,1.32694,1.32712,109.7,1.32709,1.32721,1.32702,1.32719,122.73,True
'2018-06-19T17:46:00',1.32712,1.32718,1.32702,1.32709,176.97,1.3272,1.32727,1.32709,1.32716,144.79,False
'2018-06-19T17:47:00',1.32708,1.32714,1.32699,1.327,124.88,1.32715,1.32723,1.32706,1.32706,115.03,False
'2018-06-19T17:48:00',1.32696,1.32708,1.32688,1.32695,114.65,1.32704,1.32716,1.32692,1.32703,76.85,False
'2018-06-19T17:49:00',1.32695,1.32695,1.32689,1.32692,75.32,1.32702,1.32702,1.32695,1.32698,86.09,False
'2018-06-19T17:50:00',1.32692,1.32692,1.32674,1.32674,111.74,1.32697,1.32699,1.32681,1.32682,101.91,False
'2018-06-19T17:51:00',1.32674,1.32675,1.32657,1.32657,75.64,1.32682,1.32682,1.32665,1.32665,55.5,False
'2018-06-19T17:52:00',1.32655,1.32665,1.32651,1.32656,178.48,1.32664,1.32674,1.32659,1.32665,147.81,False
'2018-06-19T17:53:00',1.32654,1.32657,1.32635,1.32639,88.96,1.32663,1.32665,1.32642,1.32648,94.54,False
'2018-06-19T17:54:00',1.32638,1.32643,1.32628,1.32635,124.36,1.32646,1.32649,1.32637,1.32644,115.13,False
'2018-06-19T17:55:00',1.32636,1.32639,1.3263,1.32632,86.79,1.32644,1.32646,1.32638,1.3264,66.86,False
'2018-06-19T17:56:00',1.32632,1.32633,1.32604,1.32604,128.5,1.3264,1.3264,1.32613,1.32614,129.51,True
'2018-06-19T17:57:00',1.32604,1.32645,1.32603,1.32643,115.59,1.32613,1.32651,1.32612,1.32651,157.98,True
'2018-06-19T17:58:00',1.32645,1.32661,1.3264,1.32654,102.15,1.32651,1.32671,1.32647,1.32664,120.04,False
'2018-06-19T17:59:00',1.32657,1.32657,1.3264,1.3264,104.84,1.32663,1.32664,1.32647,1.32647,125.89,False
'2018-06-19T18:00:00',1.32638,1.32657,1.32637,1.32657,115.43,1.32647,1.32663,1.32644,1.32663,113.74,True
'2018-06-19T18:01:00',1.32655,1.32671,1.32653,1.3267,124.65,1.32663,1.3268,1.3266,1.32679,142.87,True
'2018-06-19T18:02:00',1.32673,1.32683,1.32671,1.32682,117.83,1.32681,1.32692,1.32679,1.3269,114.68,True
'2018-06-19T18:03:00',1.32682,1.32684,1.32675,1.32682,115.18,1.32693,1.32693,1.32686,1.32688,94.63,True
'2018-06-19T18:04:00',1.32682,1.32719,1.32682,1.32718,125.72,1.32689,1.32728,1.32687,1.32727,130.75,True
'2018-06-19T18:05:00',1.32718,1.32726,1.32702,1.32712,106.8,1.32728,1.32736,1.3271,1.3272,143.25,False
'2018-06-19T18:06:00',1.32712,1.32721,1.32712,1.32719,24.23,1.32718,1.32728,1.32718,1.32724,27.31,True
'2018-06-19T18:07:00',1.32719,1.32724,1.32712,1.32717,103.41,1.32723,1.3273,1.32717,1.32725,78.22,False
'2018-06-19T18:08:00',1.32718,1.32718,1.32705,1.32707,66.01,1.32724,1.32725,1.32714,1.32715,43.67,False
'2018-06-19T18:09:00',1.32711,1.32711,1.32695,1.327,61.11,1.32715,1.32715,1.32702,1.32708,52.87,True
'2018-06-19T18:10:00',1.327,1.32724,1.32699,1.32719,104.4,1.32708,1.32732,1.32706,1.32728,99.94,True
'2018-06-19T18:11:00',1.32719,1.32739,1.32713,1.32735,100.9,1.32728,1.32749,1.3272,1.32746,73.63,True
'2018-06-19T18:12:00',1.32735,1.32744,1.32733,1.32738,112.13,1.32746,1.3275,1.3274,1.32745,102.01,False
'2018-06-19T18:13:00',1.32736,1.32744,1.32731,1.32739,105.39,1.32745,1.32749,1.3274,1.32748,70.76,True
'2018-06-19T18:14:00',1.32739,1.32748,1.32734,1.32746,85.3,1.32747,1.32754,1.3274,1.32752,52.0,False
'2018-06-19T18:15:00',1.32744,1.32748,1.32733,1.32744,120.69,1.32751,1.32754,1.32741,1.32752,73.39,True
'2018-06-19T18:16:00',1.32744,1.32749,1.32743,1.32744,90.31,1.32752,1.32759,1.32749,1.32753,58.42,False
'2018-06-19T18:17:00',1.32744,1.32747,1.32727,1.32727,110.33,1.32755,1.32756,1.32735,1.32736,86.46,False
'2018-06-19T18:18:00',1.32727,1.3274,1.32724,1.32736,95.31,1.32735,1.3275,1.32733,1.32746,85.14,False
'2018-06-19T18:19:00',1.32736,1.32737,1.32725,1.32736,70.71,1.32746,1.32746,1.32734,1.32745,70.64,True
'2018-06-19T18:20:00',1.32736,1.32741,1.32725,1.3274,113.7,1.32744,1.32751,1.32734,1.32749,110.87,True
'2018-06-19T18:21:00',1.3274,1.32744,1.32733,1.32734,62.25,1.32749,1.32752,1.32738,1.32744,76.9,True
'2018-06-19T18:22:00',1.32736,1.32746,1.32725,1.32737,106.96,1.32745,1.32752,1.32733,1.32747,146.32,False
'2018-06-19T18:23:00',1.32737,1.32739,1.32736,1.32737,53.82,1.32747,1.32748,1.32746,1.32746,58.58,True
'2018-06-19T18:24:00',1.32738,1.32744,1.32737,1.32742,68.31,1.32746,1.32752,1.32746,1.3275,94.83,True
'2018-06-19T18:25:00',1.3274,1.32745,1.32736,1.32744,51.51,1.3275,1.32754,1.32744,1.32753,107.42,True
'2018-06-19T18:26:00',1.32744,1.32763,1.32744,1.3276,50.39,1.32753,1.3277,1.32753,1.32769,81.74,True
'2018-06-19T18:27:00',1.32758,1.3277,1.32758,1.32762,42.74,1.32768,1.3278,1.32766,1.32771,69.23,False
'2018-06-19T18:28:00',1.32762,1.32762,1.32755,1.32757,88.29,1.32771,1.32771,1.32764,1.32767,86.75,False
'2018-06-19T18:29:00',1.32756,1.32761,1.32754,1.32761,64.17,1.32765,1.3277,1.32762,1.3277,78.74,True
'2018-06-19T18:30:00',1.32761,1.32775,1.32755,1.32769,69.58,1.3277,1.32784,1.32763,1.32778,78.99,True
'2018-06-19T18:31:00',1.3277,1.32778,1.32768,1.32772,65.62,1.32779,1.32785,1.32776,1.32777,91.27,False
'2018-06-19T18:32:00',1.3277,1.3277,1.32757,1.32759,75.67,1.32777,1.32777,1.32765,1.32768,82.74,False
'2018-06-19T18:33:00',1.32756,1.32756,1.32742,1.32747,95.57,1.32764,1.32764,1.3275,1.32758,71.51,True
'2018-06-19T18:34:00',1.32749,1.3277,1.32748,1.32761,102.4,1.32758,1.32779,1.32757,1.3277,91.07,False
'2018-06-19T18:35:00',1.32761,1.32768,1.32759,1.32759,73.52,1.32768,1.32778,1.32768,1.32769,71.66,False
'2018-06-19T18:36:00',1.32759,1.32759,1.32759,1.32759,67.21,1.32768,1.32769,1.32766,1.32769,42.74,True
'2018-06-19T18:37:00',1.32759,1.32766,1.32752,1.32761,108.39,1.32768,1.32775,1.32762,1.32769,89.3,True
'2018-06-19T18:38:00',1.32759,1.32786,1.32758,1.32786,88.08,1.32768,1.32794,1.32768,1.32794,89.39,True
'2018-06-19T18:39:00',1.32786,1.32789,1.32778,1.32787,108.23,1.32796,1.32799,1.32787,1.32796,118.12,True
'2018-06-19T18:40:00',1.32785,1.32804,1.32781,1.32801,95.33,1.32794,1.32812,1.32791,1.32811,103.59,True
'2018-06-19T18:41:00',1.32802,1.32814,1.32796,1.3281,76.98,1.32812,1.3282,1.32806,1.32818,56.19,False
'2018-06-19T18:42:00',1.32809,1.32813,1.32777,1.32779,131.87,1.32819,1.32821,1.32786,1.32787,108.93,False
'2018-06-19T18:43:00',1.32779,1.32795,1.32778,1.32784,101.05,1.32785,1.32801,1.32785,1.32792,115.92,False
'2018-06-19T18:44:00',1.32784,1.32784,1.32772,1.32773,40.08,1.32791,1.32791,1.32782,1.32782,44.48,True
'2018-06-19T18:45:00',1.32772,1.32818,1.32772,1.32815,109.25,1.32782,1.32824,1.32782,1.3282,185.55,True
'2018-06-19T18:46:00',1.32815,1.32833,1.32815,1.3282,107.5,1.32819,1.32839,1.32819,1.32827,112.82,False
'2018-06-19T18:47:00',1.32821,1.32823,1.32794,1.32807,125.15,1.32831,1.32833,1.32803,1.32816,146.53,True
'2018-06-19T18:48:00',1.32806,1.32827,1.32805,1.32826,109.44,1.32816,1.32834,1.32814,1.32833,89.03,True
'2018-06-19T18:49:00',1.32825,1.3285,1.32822,1.3285,162.37,1.32833,1.3286,1.32832,1.32859,180.09,True
'2018-06-19T18:50:00',1.32854,1.32877,1.32854,1.32869,109.41,1.32862,1.32887,1.32862,1.32877,157.41,False
'2018-06-19T18:51:00',1.32868,1.3287,1.32858,1.32862,61.45,1.32877,1.32877,1.32865,1.32869,86.52,True
'2018-06-19T18:52:00',1.32858,1.3288,1.32858,1.3288,96.51,1.32868,1.3289,1.32868,1.3289,107.81,True
'2018-06-19T18:53:00',1.32879,1.32884,1.32864,1.32864,110.68,1.32887,1.32892,1.32872,1.32872,118.74,False
'2018-06-19T18:54:00',1.32863,1.32867,1.32861,1.32863,81.84,1.32872,1.32876,1.32869,1.32872,76.29,False
'2018-06-19T18:55:00',1.32862,1.32862,1.3284,1.32841,103.27,1.32872,1.32872,1.3285,1.3285,87.08,False
'2018-06-19T18:56:00',1.3284,1.3284,1.32823,1.32823,89.17,1.3285,1.3285,1.32832,1.32832,118.93,False
'2018-06-19T18:57:00',1.32823,1.32831,1.32821,1.3283,21.35,1.32831,1.32839,1.3283,1.32839,19.77,True
'2018-06-19T18:58:00',1.32828,1.32831,1.32813,1.32821,131.74,1.32836,1.3284,1.32823,1.32828,103.92,True
'2018-06-19T18:59:00',1.32818,1.32831,1.32816,1.32823,142.6,1.32827,1.32841,1.32825,1.32832,127.37,True
'2018-06-19T19:00:00',1.32826,1.32844,1.32825,1.3284,149.06,1.32833,1.32852,1.32833,1.32847,128.44,False
'2018-06-19T19:01:00',1.32838,1.32843,1.32834,1.32841,76.78,1.32847,1.32851,1.32842,1.32849,88.06,False
'2018-06-19T19:02:00',1.32841,1.32841,1.32819,1.32825,125.74,1.32848,1.3285,1.32829,1.32835,108.48,False
'2018-06-19T19:03:00',1.32824,1.3284,1.32824,1.32839,72.57,1.32834,1.32848,1.32834,1.32847,63.76,True
'2018-06-19T19:04:00',1.32838,1.32842,1.32836,1.32838,150.24,1.32847,1.32849,1.32842,1.32846,83.03,False
'2018-06-19T19:05:00',1.32838,1.32841,1.32831,1.32831,108.85,1.32847,1.32848,1.3284,1.3284,97.39,False
'2018-06-19T19:06:00',1.32832,1.32834,1.3283,1.3283,78.75,1.3284,1.32843,1.32839,1.3284,69.55,False
'2018-06-19T19:07:00',1.3283,1.3283,1.32811,1.32814,92.75,1.32839,1.32839,1.3282,1.32822,109.86,False
'2018-06-19T19:08:00',1.32815,1.32815,1.32802,1.32808,75.94,1.32822,1.32822,1.32812,1.32816,91.49,False
'2018-06-19T19:09:00',1.32809,1.32811,1.32793,1.32798,79.29,1.32818,1.32818,1.32801,1.32805,64.61,False
'2018-06-19T19:10:00',1.32797,1.32798,1.32777,1.32782,88.4,1.32805,1.32805,1.32788,1.32792,77.37,True
'2018-06-19T19:11:00',1.32782,1.32801,1.32777,1.32781,106.1,1.32793,1.32812,1.32785,1.3279,95.93,False
'2018-06-19T19:12:00',1.32778,1.3278,1.3276,1.3276,119.07,1.32787,1.32791,1.32765,1.32769,100.76,True
'2018-06-19T19:13:00',1.32762,1.32794,1.32761,1.32793,89.23,1.32771,1.32805,1.3277,1.32802,98.8,True
'2018-06-19T19:14:00',1.32791,1.32807,1.32791,1.32802,79.77,1.32802,1.32816,1.32802,1.32811,96.67,True
'2018-06-19T19:15:00',1.32803,1.32808,1.32799,1.32799,90.45,1.32811,1.32817,1.32808,1.32808,79.61,False
'2018-06-19T19:16:00',1.328,1.32807,1.32782,1.32783,106.91,1.32809,1.32817,1.32792,1.32792,115.53,False
'2018-06-19T19:17:00',1.32783,1.32785,1.32768,1.32779,79.72,1.32794,1.32795,1.32777,1.32788,74.79,True
'2018-06-19T19:18:00',1.32777,1.32806,1.32777,1.32806,57.92,1.32788,1.32816,1.32787,1.32816,79.46,True
'2018-06-19T19:19:00',1.32807,1.32838,1.32807,1.32831,91.26,1.32818,1.32847,1.32818,1.3284,129.93,True
'2018-06-19T19:20:00',1.32831,1.32842,1.32823,1.32824,88.13,1.32841,1.3285,1.32832,1.32833,108.92,False
'2018-06-19T19:21:00',1.32825,1.32835,1.32821,1.32831,53.99,1.32833,1.32843,1.3283,1.32842,82.55,True
'2018-06-19T19:22:00',1.32835,1.32847,1.32822,1.32822,112.69,1.32846,1.32856,1.32831,1.32832,154.97,False
'2018-06-19T19:23:00',1.32822,1.32824,1.32807,1.32813,100.78,1.32831,1.32834,1.32817,1.32822,161.03,True
'2018-06-19T19:24:00',1.32814,1.32824,1.32808,1.32814,68.84,1.32822,1.32835,1.32818,1.32823,97.85,False
'2018-06-19T19:25:00',1.32812,1.32812,1.32805,1.32809,48.86,1.32821,1.32821,1.32816,1.32818,47.3,True
'2018-06-19T19:26:00',1.3281,1.3284,1.32809,1.3284,94.19,1.32818,1.3285,1.32818,1.32849,123.99,True
'2018-06-19T19:27:00',1.32841,1.32845,1.32833,1.32839,93.21,1.3285,1.32854,1.32842,1.32847,101.62,False
'2018-06-19T19:28:00',1.3284,1.3284,1.32829,1.32838,89.94,1.32849,1.32849,1.32837,1.32847,84.36,True
'2018-06-19T19:29:00',1.32838,1.32846,1.32829,1.32838,65.83,1.32848,1.32853,1.32838,1.32848,66.02,True
'2018-06-19T19:30:00',1.32838,1.32866,1.32838,1.32858,92.41,1.32849,1.32875,1.32846,1.32868,96.75,True
'2018-06-19T19:31:00',1.32858,1.32866,1.32847,1.32863,102.81,1.32867,1.32877,1.32856,1.32872,90.73,False
'2018-06-19T19:32:00',1.32863,1.32864,1.32849,1.32851,58.55,1.3287,1.32872,1.32856,1.3286,84.52,False
'2018-06-19T19:33:00',1.32851,1.32857,1.32842,1.32843,77.56,1.3286,1.32868,1.32849,1.3285,96.71,False
'2018-06-19T19:34:00',1.32842,1.32856,1.32834,1.32849,85.62,1.3285,1.32864,1.32842,1.32857,103.03,False
'2018-06-19T19:35:00',1.32847,1.32848,1.3282,1.3282,105.28,1.32858,1.32859,1.32829,1.32829,59.22,False
'2018-06-19T19:36:00',1.32822,1.32829,1.32812,1.32813,115.5,1.3283,1.32838,1.3282,1.32821,83.48,False
'2018-06-19T19:37:00',1.32813,1.32818,1.32786,1.32789,120.12,1.3282,1.32826,1.32797,1.32799,106.51,True
'2018-06-19T19:38:00',1.32791,1.32822,1.32791,1.32822,75.33,1.328,1.3283,1.328,1.3283,106.19,True
'2018-06-19T19:39:00',1.32823,1.32825,1.32815,1.3282,40.93,1.32832,1.32833,1.32823,1.32829,58.44,False
'2018-06-19T19:40:00',1.32818,1.32818,1.32788,1.32788,115.22,1.32829,1.32829,1.32795,1.32795,90.32,False
'2018-06-19T19:41:00',1.32784,1.32798,1.32784,1.32794,58.52,1.32795,1.32807,1.32795,1.32803,37.61,False
'2018-06-19T19:42:00',1.32794,1.32794,1.32786,1.32786,35.87,1.32802,1.32802,1.32792,1.32794,41.34,False
'2018-06-19T19:43:00',1.32786,1.32786,1.32768,1.32779,67.28,1.32791,1.32792,1.32776,1.32788,50.06,True
'2018-06-19T19:44:00',1.32779,1.32805,1.32779,1.32805,54.37,1.32788,1.32815,1.32788,1.32814,79.27,True
'2018-06-19T19:45:00',1.32805,1.3282,1.32801,1.32811,98.67,1.32814,1.32829,1.3281,1.32819,100.32,False
'2018-06-19T19:46:00',1.32811,1.32814,1.32787,1.32788,70.66,1.32819,1.32821,1.32797,1.32797,64.2,False
'2018-06-19T19:47:00',1.32788,1.32812,1.32787,1.32811,129.57,1.32797,1.32822,1.32797,1.3282,120.83,True
'2018-06-19T19:48:00',1.32811,1.32822,1.32794,1.32801,118.87,1.32822,1.3283,1.32804,1.3281,117.04,False
'2018-06-19T19:49:00',1.32801,1.32801,1.32785,1.32786,59.71,1.32808,1.32808,1.32795,1.32795,56.34,False
'2018-06-19T19:50:00',1.32786,1.32791,1.32776,1.32777,37.39,1.32793,1.32799,1.32784,1.32785,43.04,False
'2018-06-19T19:51:00',1.32777,1.32782,1.32768,1.32781,78.58,1.32784,1.32788,1.32779,1.32786,75.23,True
'2018-06-19T19:52:00',1.32782,1.32805,1.32782,1.32804,74.81,1.32786,1.32814,1.32786,1.32813,69.64,True
'2018-06-19T19:53:00',1.32805,1.32814,1.32803,1.32812,45.82,1.32813,1.32821,1.32811,1.3282,48.3,True
'2018-06-19T19:54:00',1.32814,1.3283,1.32812,1.32821,81.19,1.3282,1.32839,1.3282,1.3283,115.16,False
'2018-06-19T19:55:00',1.32821,1.32824,1.32814,1.32816,28.75,1.32829,1.32833,1.32823,1.32823,40.26,False
'2018-06-19T19:56:00',1.32815,1.32815,1.32803,1.32803,22.89,1.32822,1.32822,1.32811,1.32812,31.55,False
'2018-06-19T19:57:00',1.32804,1.32804,1.32795,1.32797,48.44,1.32812,1.32814,1.32804,1.32805,61.69,True
'2018-06-19T19:58:00',1.32798,1.32832,1.32798,1.3283,49.4,1.32805,1.32841,1.32805,1.32839,75.97,True
'2018-06-19T19:59:00',1.3283,1.32833,1.32813,1.32814,66.77,1.3284,1.3284,1.32823,1.32823,80.07,True
'2018-06-19T20:00:00',1.32813,1.32837,1.32812,1.32832,109.56,1.32823,1.32847,1.32823,1.32842,91.84,True
'2018-06-19T20:01:00',1.32832,1.32839,1.32831,1.32836,48.44,1.32843,1.32848,1.3284,1.32845,55.94,True
'2018-06-19T20:02:00',1.32837,1.3284,1.32829,1.3283,60.93,1.32846,1.32849,1.32838,1.32838,52.36,False
'2018-06-19T20:03:00',1.3283,1.32831,1.32821,1.32825,88.69,1.3284,1.32841,1.32831,1.32836,63.68,False
'2018-06-19T20:04:00',1.32823,1.32823,1.32806,1.32811,107.07,1.32832,1.32832,1.32816,1.3282,76.44,False
'2018-06-19T20:05:00',1.32811,1.32811,1.32792,1.32798,108.51,1.32818,1.3282,1.32802,1.32809,78.36,False
'2018-06-19T20:06:00',1.32797,1.32797,1.32755,1.32758,136.17,1.32808,1.32808,1.32765,1.32769,139.06,False
'2018-06-19T20:07:00',1.32758,1.32759,1.32732,1.32748,137.87,1.3277,1.3277,1.32742,1.32757,115.57,False
'2018-06-19T20:08:00',1.32747,1.32747,1.32722,1.32722,105.97,1.32756,1.32756,1.32731,1.32731,85.35,False
'2018-06-19T20:09:00',1.32723,1.3274,1.32714,1.32739,121.3,1.32731,1.32749,1.32723,1.32749,105.29,True
'2018-06-19T20:10:00',1.32739,1.32742,1.32731,1.32742,69.37,1.32749,1.32751,1.3274,1.32751,75.18,True
'2018-06-19T20:11:00',1.32743,1.32749,1.32739,1.32742,54.85,1.32751,1.32758,1.32748,1.32752,48.25,True
'2018-06-19T20:12:00',1.32742,1.3275,1.3274,1.3275,77.81,1.32753,1.32759,1.3275,1.32759,79.01,True
'2018-06-19T20:13:00',1.3275,1.3275,1.32747,1.32749,47.0,1.32758,1.3276,1.32755,1.32757,54.01,True
'2018-06-19T20:14:00',1.32749,1.3276,1.32749,1.32755,93.05,1.32758,1.3277,1.32757,1.32763,132.4,True
'2018-06-19T20:15:00',1.32758,1.3277,1.32751,1.3277,77.08,1.32766,1.32775,1.32758,1.32775,129.17,True
'2018-06-19T20:16:00',1.32768,1.32774,1.32761,1.32769,83.8,1.32775,1.32783,1.32768,1.32776,123.46,False
'2018-06-19T20:17:00',1.32769,1.32769,1.32767,1.32767,49.0,1.32777,1.32778,1.32772,1.32776,54.54,False
'2018-06-19T20:18:00',1.32766,1.32767,1.32733,1.32736,98.12,1.32774,1.32776,1.32742,1.32743,97.14,False
'2018-06-19T20:19:00',1.32738,1.32742,1.32732,1.32733,98.15,1.32747,1.32751,1.3274,1.32742,112.08,False
'2018-06-19T20:20:00',1.32738,1.3274,1.32724,1.32732,100.24,1.32747,1.32748,1.32731,1.32741,97.87,True
'2018-06-19T20:21:00',1.32732,1.32741,1.32731,1.32741,65.32,1.3274,1.32748,1.32738,1.32747,63.85,True
'2018-06-19T20:22:00',1.32741,1.32743,1.32723,1.32723,149.78,1.32748,1.32748,1.32732,1.32732,123.32,False
'2018-06-19T20:23:00',1.32724,1.32734,1.32723,1.32724,162.84,1.32733,1.32742,1.3273,1.3273,144.9,True
'2018-06-19T20:24:00',1.32724,1.32741,1.32724,1.32739,86.06,1.32731,1.32751,1.3273,1.32747,91.54,False
'2018-06-19T20:25:00',1.32739,1.32739,1.32714,1.32724,82.34,1.3275,1.3275,1.32721,1.32733,89.71,False
'2018-06-19T20:26:00',1.32725,1.3273,1.32721,1.3273,106.75,1.32734,1.32739,1.32727,1.32739,104.1,True
'2018-06-19T20:27:00',1.32731,1.32758,1.32731,1.32752,109.35,1.32739,1.32767,1.32739,1.32761,141.01,True
'2018-06-19T20:28:00',1.3275,1.32762,1.3274,1.32761,125.66,1.32761,1.32771,1.3275,1.32771,110.71,True
'2018-06-19T20:29:00',1.32761,1.32773,1.3276,1.32766,111.08,1.3277,1.32782,1.32767,1.32774,101.74,True
'2018-06-19T20:30:00',1.32768,1.3279,1.32765,1.32788,180.03,1.32774,1.32798,1.32771,1.32797,156.26,True
'2018-06-19T20:31:00',1.32788,1.32797,1.32782,1.32797,43.74,1.32797,1.32806,1.32791,1.32806,55.08,True
'2018-06-19T20:32:00',1.32798,1.32798,1.32789,1.32792,68.41,1.32805,1.32805,1.32798,1.32801,66.47,False
'2018-06-19T20:33:00',1.32792,1.32795,1.32789,1.32792,39.97,1.328,1.32805,1.32799,1.32801,36.48,False
'2018-06-19T20:34:00',1.32792,1.32795,1.32791,1.32794,46.11,1.32802,1.32802,1.328,1.32802,27.87,False
'2018-06-19T20:35:00',1.32792,1.32792,1.32777,1.32779,52.07,1.32801,1.32801,1.32788,1.3279,45.05,False
'2018-06-19T20:36:00',1.32777,1.32777,1.32765,1.32765,79.17,1.32784,1.32786,1.32774,1.32774,66.44,False
'2018-06-19T20:37:00',1.32764,1.32765,1.3275,1.32758,79.68,1.32773,1.32775,1.3276,1.32765,69.65,True
'2018-06-19T20:38:00',1.3276,1.32769,1.32756,1.32767,108.18,1.32767,1.32777,1.32764,1.32776,104.6,True
'2018-06-19T20:39:00',1.3277,1.3279,1.32769,1.32789,63.99,1.32776,1.32797,1.32776,1.32796,88.63,True
'2018-06-19T20:40:00',1.32789,1.32796,1.32788,1.32794,26.0,1.32798,1.32802,1.32795,1.32802,35.03,False
'2018-06-19T20:41:00',1.32794,1.32794,1.32776,1.32776,78.0,1.328,1.32801,1.32781,1.32784,84.95,False
'2018-06-19T20:42:00',1.32776,1.32779,1.32776,1.32778,47.12,1.32786,1.32787,1.32783,1.32784,59.31,True
'2018-06-19T20:43:00',1.32779,1.32785,1.32775,1.32784,56.88,1.32784,1.32794,1.32784,1.3279,56.35,True
'2018-06-19T20:44:00',1.32784,1.32786,1.32782,1.32786,77.31,1.32791,1.32795,1.32791,1.32795,68.97,True
'2018-06-19T20:45:00',1.32792,1.32796,1.32792,1.32795,26.15,1.32797,1.32802,1.32797,1.32802,21.74,False
'2018-06-19T20:46:00',1.32793,1.32795,1.32783,1.32783,84.23,1.32802,1.32802,1.3279,1.32793,43.96,False
'2018-06-19T20:47:00',1.32784,1.3279,1.32783,1.32784,38.24,1.32793,1.32797,1.32791,1.32794,24.62,True
'2018-06-19T20:48:00',1.32785,1.3279,1.32785,1.3279,53.28,1.32794,1.32799,1.32791,1.32799,74.28,True
'2018-06-19T20:49:00',1.32795,1.3281,1.32795,1.32803,84.01,1.32802,1.32819,1.32801,1.3281,91.66,False
'2018-06-19T20:50:00',1.32803,1.32804,1.328,1.32802,35.44,1.32808,1.32812,1.32804,1.32809,31.0,True
'2018-06-19T20:51:00',1.32802,1.32811,1.32801,1.32802,79.64,1.32808,1.32818,1.32808,1.3281,70.25,False
'2018-06-19T20:52:00',1.32801,1.32803,1.32785,1.32788,73.07,1.32812,1.32812,1.32791,1.32796,46.5,True
'2018-06-19T20:53:00',1.32786,1.32804,1.32786,1.32801,65.51,1.32797,1.32813,1.32796,1.32811,56.35,True
'2018-06-19T20:54:00',1.32801,1.32808,1.32801,1.32808,81.04,1.32811,1.32818,1.3281,1.32818,73.6,True
'2018-06-19T20:55:00',1.3281,1.3281,1.32808,1.32809,28.89,1.32819,1.32819,1.32817,1.32817,21.06,True
'2018-06-19T20:56:00',1.3281,1.32819,1.32809,1.32815,57.59,1.32817,1.32826,1.32817,1.32823,46.04,True
'2018-06-19T20:57:00',1.32809,1.32825,1.32802,1.32817,89.0,1.32818,1.32834,1.3281,1.32827,78.69,False
'2018-06-19T20:58:00',1.32817,1.32818,1.32783,1.32785,167.51,1.32827,1.32827,1.32789,1.32793,117.63,False
'2018-06-19T20:59:00',1.32789,1.32808,1.32782,1.32808,139.09,1.32794,1.32817,1.3279,1.32817,124.8,True
'2018-06-19T21:00:00',1.32808,1.32812,1.32797,1.32811,68.15,1.32817,1.3282,1.32804,1.32819,66.1,True
'2018-06-19T21:01:00',1.3281,1.32818,1.32808,1.32817,70.72,1.32819,1.32828,1.32817,1.32828,78.43,True
'2018-06-19T21:02:00',1.32817,1.32827,1.32817,1.32826,55.69,1.32828,1.32836,1.32827,1.32834,58.84,False
'2018-06-19T21:03:00',1.32826,1.32826,1.32816,1.32823,55.26,1.32835,1.32835,1.32823,1.32832,65.47,False
'2018-06-19T21:04:00',1.32825,1.32825,1.32814,1.32816,78.92,1.32832,1.32832,1.32821,1.32824,48.32,False
'2018-06-19T21:05:00',1.32817,1.32817,1.32807,1.32816,73.71,1.32824,1.32824,1.32814,1.32822,67.25,True
'2018-06-19T21:06:00',1.32815,1.32817,1.32806,1.32811,72.87,1.32822,1.32825,1.32815,1.32819,51.1,True
'2018-06-19T21:07:00',1.3281,1.32829,1.3281,1.32829,108.4,1.32819,1.32836,1.32819,1.32836,81.78,True
'2018-06-19T21:08:00',1.32828,1.32834,1.32818,1.32825,46.11,1.32834,1.32838,1.32828,1.32833,46.2,False
'2018-06-19T21:09:00',1.32822,1.32825,1.32816,1.32817,36.44,1.32832,1.32833,1.32825,1.32827,23.0,False
'2018-06-19T21:10:00',1.32818,1.3282,1.32816,1.32816,103.53,1.32826,1.32829,1.32823,1.32824,64.87,True
'2018-06-19T21:11:00',1.32816,1.32827,1.32809,1.32825,61.26,1.32823,1.32834,1.32818,1.32832,33.75,False
'2018-06-19T21:12:00',1.32825,1.32825,1.32824,1.32824,23.97,1.32833,1.32833,1.32831,1.32833,13.5,True
'2018-06-19T21:13:00',1.32825,1.32826,1.32823,1.32825,47.51,1.32833,1.32833,1.32831,1.32832,46.0,True
'2018-06-19T21:14:00',1.32826,1.32838,1.32826,1.32833,40.67,1.32832,1.32843,1.32832,1.32841,30.5,False
'2018-06-19T21:15:00',1.32832,1.32832,1.32824,1.32825,23.4,1.3284,1.3284,1.32832,1.32833,15.0,True
'2018-06-19T21:16:00',1.32824,1.32835,1.32824,1.32834,35.84,1.32832,1.32844,1.32832,1.32843,26.0,False
'2018-06-19T21:17:00',1.32834,1.32835,1.32834,1.32834,30.29,1.32843,1.32844,1.32841,1.32844,20.6,False
'2018-06-19T21:18:00',1.32833,1.32834,1.32819,1.32827,71.35,1.32842,1.32842,1.32829,1.32837,54.47,False
'2018-06-19T21:19:00',1.32827,1.3283,1.32817,1.32817,54.67,1.32837,1.32837,1.32824,1.32826,60.6,False
'2018-06-19T21:20:00',1.32818,1.32829,1.32817,1.32827,98.46,1.32826,1.32838,1.32824,1.32837,81.45,True
'2018-06-19T21:21:00',1.32827,1.32841,1.32826,1.32839,64.46,1.32836,1.3285,1.32836,1.32847,43.21,False
'2018-06-19T21:22:00',1.32839,1.32839,1.32816,1.32816,113.14,1.32848,1.32848,1.32823,1.32823,67.24,False
'2018-06-19T21:23:00',1.32817,1.32818,1.32809,1.32814,129.58,1.32825,1.32825,1.32814,1.32821,77.06,False
'2018-06-19T21:24:00',1.32815,1.32817,1.32813,1.32815,55.36,1.3282,1.32823,1.3282,1.32821,41.25,False
'2018-06-19T21:25:00',1.32815,1.32815,1.32813,1.32815,89.2,1.32822,1.32823,1.32821,1.32821,38.25,True
'2018-06-19T21:26:00',1.32814,1.32834,1.32814,1.32834,108.92,1.32821,1.32844,1.32821,1.32844,67.49,True
'2018-06-19T21:27:00',1.32834,1.32842,1.3283,1.32831,107.66,1.32844,1.32849,1.32837,1.32838,69.19,False
'2018-06-19T21:28:00',1.32828,1.32836,1.32825,1.3283,115.55,1.32836,1.32842,1.32833,1.32838,75.06,True
'2018-06-19T21:29:00',1.32829,1.32838,1.32823,1.32824,98.7,1.32838,1.32842,1.32829,1.32831,59.95,False
'2018-06-19T21:30:00',1.32822,1.32832,1.3281,1.32814,175.66,1.3283,1.3284,1.32817,1.32819,108.38,False
'2018-06-19T21:31:00',1.32814,1.32816,1.3281,1.3281,97.11,1.32822,1.32823,1.32817,1.32818,72.12,False
'2018-06-19T21:32:00',1.3281,1.32814,1.32799,1.32803,148.65,1.32819,1.32822,1.32805,1.32812,105.84,True
'2018-06-19T21:33:00',1.32804,1.32833,1.32804,1.32833,118.0,1.32813,1.32842,1.32813,1.32842,95.69,False
'2018-06-19T21:34:00',1.32831,1.32833,1.32816,1.32816,161.81,1.32842,1.32842,1.32825,1.32826,171.45,False
'2018-06-19T21:35:00',1.32819,1.32831,1.32815,1.32825,145.29,1.32826,1.32837,1.32826,1.32833,157.82,False
'2018-06-19T21:36:00',1.32822,1.32824,1.32816,1.3282,148.47,1.32829,1.32834,1.32823,1.3283,123.79,True
'2018-06-19T21:37:00',1.3282,1.32826,1.32819,1.32824,98.88,1.32831,1.32836,1.32828,1.32835,115.07,True
'2018-06-19T21:38:00',1.32824,1.32834,1.32822,1.32827,125.8,1.32834,1.32844,1.32831,1.32837,149.71,False
'2018-06-19T21:39:00',1.32827,1.32829,1.32822,1.32827,94.67,1.32837,1.32839,1.32831,1.32837,84.86,True
'2018-06-19T21:40:00',1.32827,1.32837,1.32826,1.32829,109.82,1.32837,1.32846,1.32835,1.32839,107.6,False
'2018-06-19T21:41:00',1.32828,1.32834,1.32816,1.32818,116.98,1.32839,1.32842,1.32827,1.32828,91.75,False
'2018-06-19T21:42:00',1.32817,1.32818,1.32813,1.32815,57.62,1.32827,1.32828,1.32822,1.32824,57.03,False
'2018-06-19T21:43:00',1.32816,1.32817,1.32815,1.32815,32.51,1.32824,1.32826,1.32823,1.32823,33.8,False
'2018-06-19T21:44:00',1.32809,1.32809,1.32804,1.32808,38.79,1.32813,1.32817,1.32812,1.32816,43.69,True
'2018-06-19T21:45:00',1.32806,1.32812,1.32802,1.32805,76.49,1.32817,1.32822,1.3281,1.32816,95.23,True
'2018-06-19T21:46:00',1.32808,1.32813,1.32804,1.32807,66.06,1.32816,1.32824,1.32812,1.32817,53.94,True
'2018-06-19T21:47:00',1.32809,1.32821,1.32808,1.32813,55.01,1.32817,1.3283,1.32817,1.32824,48.82,False
'2018-06-19T21:48:00',1.32813,1.32821,1.32808,1.32808,94.77,1.32823,1.3283,1.32815,1.32816,80.7,False
'2018-06-19T21:49:00',1.32805,1.32814,1.32804,1.32814,98.71,1.32815,1.32824,1.32814,1.32823,76.48,False
'2018-06-19T21:50:00',1.32813,1.32813,1.32794,1.328,122.74,1.3282,1.3282,1.32803,1.32809,73.41,False
'2018-06-19T21:51:00',1.32802,1.32803,1.32778,1.32778,96.91,1.32811,1.32812,1.32787,1.32787,60.32,False
'2018-06-19T21:52:00',1.32778,1.32788,1.32776,1.32788,57.97,1.32787,1.32794,1.32787,1.32794,41.68,True
'2018-06-19T21:53:00',1.32786,1.32788,1.32776,1.32778,60.46,1.32794,1.32795,1.32783,1.32784,58.73,False
'2018-06-19T21:54:00',1.32778,1.32782,1.32769,1.32778,180.4,1.32783,1.32787,1.32778,1.32786,107.06,True
'2018-06-19T21:55:00',1.32779,1.32799,1.32777,1.32799,179.76,1.32786,1.32808,1.32783,1.32808,146.96,True
'2018-06-19T21:56:00',1.32797,1.328,1.32784,1.32786,123.32,1.32807,1.3281,1.32792,1.32793,75.47,True
'2018-06-19T21:57:00',1.32785,1.32839,1.32784,1.3283,190.98,1.32793,1.3285,1.32793,1.3284,143.58,True
'2018-06-19T21:58:00',1.32833,1.32841,1.32828,1.32838,147.09,1.32842,1.3285,1.32835,1.32848,117.6,True
'2018-06-19T21:59:00',1.32838,1.32865,1.32837,1.32839,143.35,1.32848,1.32872,1.32846,1.32847,114.24,False
'2018-06-19T22:00:00',1.32838,1.3285,1.32822,1.3285,136.14,1.32847,1.32855,1.32829,1.32855,85.34,True
'2018-06-19T22:01:00',1.32849,1.32866,1.32848,1.32866,125.94,1.32855,1.32874,1.32854,1.32873,84.01,False
'2018-06-19T22:02:00',1.32866,1.32866,1.32845,1.32845,46.86,1.32874,1.32874,1.32851,1.32851,30.0,False
'2018-06-19T22:03:00',1.32846,1.32846,1.3282,1.3282,62.74,1.32851,1.32851,1.32826,1.32826,33.5,False
'2018-06-19T22:04:00',1.3282,1.32821,1.32813,1.32821,68.88,1.32826,1.32829,1.32819,1.32829,58.08,True
'2018-06-19T22:05:00',1.32822,1.32822,1.32808,1.32812,61.57,1.32829,1.32831,1.32814,1.32822,44.57,True
'2018-06-19T22:06:00',1.32813,1.32834,1.32798,1.32823,103.6,1.32822,1.3284,1.32805,1.32835,113.25,False
'2018-06-19T22:07:00',1.32823,1.32824,1.32821,1.32821,120.41,1.32832,1.32834,1.32829,1.32829,89.21,False
'2018-06-19T22:08:00',1.32823,1.32824,1.32821,1.32823,55.17,1.32832,1.32833,1.32829,1.32829,37.99,False
'2018-06-19T22:09:00',1.32823,1.32824,1.3282,1.32821,38.56,1.32831,1.32833,1.32829,1.32833,28.0,True
'2018-06-19T22:10:00',1.32821,1.32825,1.32818,1.32819,103.34,1.32832,1.32834,1.32825,1.32827,71.86,False
'2018-06-19T22:11:00',1.32819,1.3282,1.328,1.32802,70.08,1.32826,1.32829,1.32807,1.32808,49.08,False
'2018-06-19T22:12:00',1.328,1.32803,1.32794,1.32796,74.82,1.32808,1.3281,1.32803,1.32805,39.24,False
'2018-06-19T22:13:00',1.32796,1.32797,1.32778,1.32785,27.49,1.32804,1.32806,1.32788,1.32796,40.21,False
'2018-06-19T22:14:00',1.32787,1.32795,1.32787,1.32795,61.73,1.32796,1.32804,1.32796,1.32802,57.85,True
'2018-06-19T22:15:00',1.32795,1.32796,1.32791,1.32793,35.0,1.32803,1.32806,1.328,1.32803,38.95,True
'2018-06-19T22:16:00',1.32793,1.32797,1.32793,1.32797,26.63,1.32803,1.32806,1.32802,1.32806,40.7,False
'2018-06-19T22:17:00',1.32796,1.32796,1.32787,1.32787,39.94,1.32805,1.32805,1.32794,1.32794,28.73,False
'2018-06-19T22:18:00',1.32788,1.32789,1.32776,1.32777,65.06,1.32794,1.32795,1.32784,1.32786,57.74,False
'2018-06-19T22:19:00',1.32776,1.32777,1.32766,1.3277,43.34,1.32785,1.32786,1.32774,1.32778,30.62,False
'2018-06-19T22:20:00',1.32775,1.32775,1.32769,1.3277,35.4,1.32779,1.32783,1.32777,1.32778,28.0,False
'2018-06-19T22:21:00',1.3277,1.3277,1.32758,1.32761,35.16,1.32778,1.32779,1.32767,1.32768,29.0,False
'2018-06-19T22:22:00',1.32761,1.32762,1.32757,1.32758,40.35,1.32768,1.3277,1.32765,1.32768,29.0,True
'2018-06-19T22:23:00',1.32759,1.32763,1.32737,1.32762,81.8,1.32767,1.32772,1.32747,1.32771,66.62,False
'2018-06-19T22:24:00',1.32762,1.32763,1.32744,1.32746,66.34,1.32771,1.32771,1.32753,1.32755,45.74,False
'2018-06-19T22:25:00',1.32746,1.32749,1.32744,1.32744,60.99,1.32755,1.32756,1.32753,1.32754,57.31,False
'2018-06-19T22:26:00',1.32744,1.32744,1.32738,1.3274,33.01,1.32755,1.32755,1.32745,1.3275,22.62,True
'2018-06-19T22:27:00',1.3274,1.3276,1.3274,1.3276,65.48,1.32748,1.3277,1.32748,1.32764,46.71,True
'2018-06-19T22:28:00',1.3276,1.3276,1.32735,1.32735,144.19,1.32765,1.32771,1.32741,1.32746,104.79,False
'2018-06-19T22:29:00',1.32735,1.32741,1.32735,1.32741,71.17,1.32746,1.32749,1.32742,1.32749,51.73,True
'2018-06-19T22:30:00',1.32739,1.32756,1.32733,1.32746,134.58,1.32749,1.32765,1.32743,1.32757,125.69,True
'2018-06-19T22:31:00',1.32746,1.32758,1.3274,1.32756,117.77,1.32756,1.32765,1.3275,1.32765,123.47,True
'2018-06-19T22:32:00',1.32757,1.32763,1.32751,1.32752,53.7,1.32765,1.32773,1.32762,1.32765,57.06,False
'2018-06-19T22:33:00',1.32752,1.32755,1.32742,1.32745,74.9,1.32765,1.32765,1.32752,1.32754,114.26,False
'2018-06-19T22:34:00',1.32743,1.32744,1.32733,1.32734,57.02,1.32755,1.32755,1.32743,1.32747,78.17,False
'2018-06-19T22:35:00',1.32734,1.32736,1.32733,1.32733,44.88,1.32748,1.32748,1.32744,1.32745,30.07,True
'2018-06-19T22:36:00',1.32733,1.32742,1.32733,1.32739,81.64,1.32746,1.32754,1.32745,1.32751,80.38,True
'2018-06-19T22:37:00',1.32737,1.32744,1.32737,1.32744,23.64,1.32748,1.32754,1.32748,1.32754,35.81,False
'2018-06-19T22:38:00',1.32744,1.32744,1.32741,1.32741,37.15,1.32751,1.32754,1.32749,1.3275,37.24,False
'2018-06-19T22:39:00',1.32741,1.32743,1.32741,1.32741,58.61,1.32754,1.32754,1.32749,1.3275,52.65,False
'2018-06-19T22:40:00',1.32741,1.32743,1.32741,1.32743,61.6,1.32751,1.32753,1.32748,1.32749,57.04,False
'2018-06-19T22:41:00',1.32743,1.32743,1.32741,1.32741,43.75,1.3275,1.32753,1.32749,1.32751,37.55,True
'2018-06-19T22:42:00',1.32741,1.32745,1.32736,1.32744,115.14,1.32752,1.32755,1.32746,1.32753,119.38,True
'2018-06-19T22:43:00',1.32744,1.32756,1.32744,1.32754,76.34,1.32754,1.32765,1.32752,1.32763,82.96,True
'2018-06-19T22:44:00',1.32752,1.32769,1.32752,1.3276,85.74,1.32763,1.3278,1.32763,1.32775,57.38,True
'2018-06-19T22:45:00',1.3276,1.32787,1.3276,1.32787,62.26,1.32766,1.32795,1.32766,1.32795,46.9,True
'2018-06-19T22:46:00',1.32787,1.32787,1.32786,1.32786,27.4,1.32794,1.328,1.32794,1.32797,20.81,True
'2018-06-19T22:47:00',1.32786,1.32806,1.32786,1.32805,51.73,1.32796,1.32815,1.32796,1.32815,34.59,True
'2018-06-19T22:48:00',1.32805,1.32819,1.32804,1.32818,101.74,1.32814,1.3283,1.32814,1.32827,53.9,True
'2018-06-19T22:49:00',1.32818,1.32829,1.32817,1.32827,57.14,1.32826,1.3284,1.32826,1.32838,26.29,True
'2018-06-19T22:50:00',1.32827,1.32832,1.32824,1.32827,77.83,1.32839,1.32842,1.32833,1.32835,57.23,False
'2018-06-19T22:51:00',1.32826,1.32826,1.32821,1.32824,22.57,1.32837,1.32837,1.32832,1.32832,38.42,True
'2018-06-19T22:52:00',1.32824,1.32832,1.32821,1.32832,48.03,1.32832,1.32845,1.32832,1.32844,94.57,True
'2018-06-19T22:53:00',1.3283,1.32843,1.3283,1.32838,51.29,1.32844,1.32854,1.32844,1.32847,68.77,False
'2018-06-19T22:54:00',1.32838,1.3284,1.32835,1.32837,39.86,1.32847,1.32849,1.32847,1.32848,82.01,True
'2018-06-19T22:55:00',1.32836,1.32841,1.3283,1.32832,46.32,1.32847,1.32851,1.3284,1.3284,48.11,False
'2018-06-19T22:56:00',1.32832,1.32834,1.32796,1.32799,76.74,1.32842,1.32844,1.32809,1.32812,63.57,True
'2018-06-19T22:57:00',1.32798,1.32836,1.32798,1.32836,49.35,1.32812,1.32845,1.32812,1.32844,60.94,True
'2018-06-19T22:58:00',1.32835,1.32858,1.32833,1.32857,69.22,1.32844,1.32867,1.32842,1.32867,48.41,True
'2018-06-19T22:59:00',1.32857,1.32859,1.32841,1.32855,36.05,1.32872,1.32874,1.32859,1.32873,47.97,False
'2018-06-19T23:00:00',1.32854,1.32854,1.32775,1.32795,10.44,1.32874,1.32876,1.32841,1.32844,10.12,False
'2018-06-19T23:01:00',1.32795,1.32796,1.32795,1.32796,3.75,1.32845,1.32845,1.32844,1.32844,3.75,True
'2018-06-19T23:02:00',1.32795,1.32796,1.32795,1.32796,2.25,1.32845,1.32846,1.32845,1.32845,2.25,False
'2018-06-19T23:03:00',1.32795,1.32795,1.32793,1.32794,2.25,1.32839,1.32839,1.32838,1.32838,3.0,False
'2018-06-19T23:04:00',1.32794,1.32794,1.32791,1.32791,11.0,1.3283,1.32832,1.3283,1.32832,11.0,True
'2018-06-19T23:05:00',1.32784,1.32804,1.32784,1.32795,23.75,1.32832,1.32832,1.32816,1.32817,25.19,False
'2018-06-19T23:06:00',1.32795,1.32799,1.32795,1.32796,23.0,1.32816,1.32822,1.32814,1.32818,26.31,True
'2018-06-19T23:07:00',1.32796,1.32837,1.32796,1.32835,22.75,1.32829,1.32864,1.32829,1.32864,24.5,False
'2018-06-19T23:08:00',1.32835,1.32836,1.32834,1.32835,12.0,1.32863,1.32864,1.32863,1.32864,12.0,True
'2018-06-19T23:09:00',1.32833,1.32843,1.32817,1.32842,21.0,1.32864,1.32868,1.32841,1.32868,25.5,True
'2018-06-19T23:10:00',1.32842,1.3285,1.32842,1.32847,17.0,1.32869,1.32869,1.32866,1.32869,18.0,True
'2018-06-19T23:11:00',1.32848,1.32869,1.3284,1.32844,55.86,1.32864,1.32889,1.32861,1.32867,56.74,False
'2018-06-19T23:12:00',1.32847,1.3286,1.32836,1.3286,28.77,1.32867,1.32872,1.32866,1.32872,20.0,True
'2018-06-19T23:13:00',1.3286,1.3286,1.32857,1.32857,14.57,1.32871,1.32882,1.32871,1.32875,7.85,True
'2018-06-19T23:14:00',1.32857,1.3287,1.3284,1.3286,53.41,1.32875,1.32888,1.32869,1.32882,46.29,False
'2018-06-19T23:15:00',1.3286,1.32869,1.32854,1.32856,43.18,1.32882,1.32888,1.32879,1.32879,30.54,False
'2018-06-19T23:16:00',1.32856,1.32856,1.32845,1.32845,18.65,1.32879,1.32882,1.32871,1.32871,13.4,False
'2018-06-19T23:17:00',1.32843,1.32843,1.32843,1.32843,5.88,1.32867,1.32868,1.32867,1.32868,4.88,False
'2018-06-19T23:18:00',1.32843,1.32843,1.32843,1.32843,2.9,1.32867,1.32868,1.32867,1.32868,2.89,False
'2018-06-19T23:19:00',1.32842,1.32842,1.32842,1.32842,2.9,1.32865,1.3287,1.32865,1.3287,3.27,False
'2018-06-19T23:20:00',1.32842,1.32842,1.32841,1.32841,27.09,1.3287,1.3287,1.32859,1.32859,18.5,True
'2018-06-19T23:21:00',1.32841,1.32844,1.32841,1.32843,18.03,1.32858,1.32868,1.32858,1.32868,12.53,True
'2018-06-19T23:22:00',1.32844,1.32845,1.32844,1.32844,11.63,1.32868,1.32875,1.32868,1.32875,8.18,True
'2018-06-19T23:23:00',1.32844,1.32846,1.32843,1.32846,14.69,1.32875,1.32876,1.32875,1.32876,10.68,False
'2018-06-19T23:24:00',1.32845,1.32845,1.32845,1.32845,2.25,1.32875,1.32875,1.32875,1.32875,1.37,False
'2018-06-19T23:25:00',1.32843,1.32844,1.32842,1.32842,23.32,1.32874,1.32874,1.32866,1.32866,25.43,False
'2018-06-19T23:26:00',1.32842,1.32842,1.32841,1.32842,16.22,1.32866,1.32866,1.32864,1.32865,11.88,True
'2018-06-19T23:27:00',1.32842,1.32846,1.32839,1.32841,17.39,1.32865,1.3287,1.32865,1.3287,11.34,True
'2018-06-19T23:28:00',1.32846,1.32847,1.32841,1.32842,13.68,1.3287,1.32871,1.3287,1.3287,8.43,False
'2018-06-19T23:29:00',1.32842,1.32843,1.32842,1.32843,5.88,1.32868,1.32869,1.32868,1.32869,3.0,True
'2018-06-19T23:30:00',1.32844,1.32848,1.3284,1.32847,14.57,1.3287,1.3287,1.32868,1.32869,8.2,True
'2018-06-19T23:31:00',1.32848,1.32849,1.32848,1.32848,7.2,1.32869,1.32877,1.32869,1.32877,8.24,False
'2018-06-19T23:32:00',1.32845,1.32845,1.32838,1.32842,25.66,1.32866,1.32871,1.32859,1.32869,20.04,False
'2018-06-19T23:33:00',1.32842,1.32842,1.32842,1.32842,2.32,1.32867,1.32867,1.32867,1.32867,1.0,False
'2018-06-19T23:34:00',1.32842,1.32842,1.32842,1.32842,0.0,1.32867,1.32867,1.32867,1.32867,0.0,True
'2018-06-19T23:35:00',1.32845,1.32845,1.32842,1.32842,6.96,1.32871,1.32871,1.3287,1.3287,5.84,False
'2018-06-19T23:36:00',1.32843,1.32843,1.32843,1.32843,1.37,1.32867,1.32867,1.32867,1.32867,1.0,True
'2018-06-19T23:37:00',1.32841,1.32844,1.32841,1.32842,8.0,1.32873,1.32873,1.32866,1.32866,6.25,False
'2018-06-19T23:38:00',1.32844,1.32844,1.32843,1.32844,6.93,1.32866,1.3287,1.32866,1.32866,5.37,False
'2018-06-19T23:39:00',1.32843,1.32843,1.32841,1.32841,15.75,1.3287,1.3287,1.32862,1.32862,9.82,False
'2018-06-19T23:40:00',1.32841,1.32845,1.32841,1.32845,8.15,1.32862,1.32862,1.32862,1.32862,6.5,True
'2018-06-19T23:41:00',1.32845,1.32851,1.32843,1.32846,18.66,1.32862,1.32863,1.32862,1.32862,15.72,False
'2018-06-19T23:42:00',1.32844,1.32848,1.32844,1.32845,9.76,1.32862,1.32862,1.32862,1.32862,10.5,False
'2018-06-19T23:43:00',1.32844,1.32844,1.3284,1.32843,28.07,1.3286,1.32862,1.32851,1.32862,20.56,True
'2018-06-19T23:44:00',1.32843,1.32845,1.32843,1.32843,14.73,1.32862,1.32862,1.32861,1.32861,8.0,False
'2018-06-19T23:45:00',1.32845,1.32845,1.32843,1.32843,7.41,1.32861,1.32862,1.32861,1.32861,6.0,False
'2018-06-19T23:46:00',1.32844,1.32844,1.32844,1.32844,9.74,1.32861,1.32862,1.32861,1.32862,6.5,False
'2018-06-19T23:47:00',1.32842,1.32843,1.32842,1.32843,4.97,1.32861,1.32861,1.32861,1.32861,3.0,False
'2018-06-19T23:48:00',1.32842,1.32842,1.32841,1.32841,4.72,1.32861,1.32862,1.32861,1.32861,3.12,True
'2018-06-19T23:49:00',1.32841,1.32843,1.32841,1.32842,6.3,1.32861,1.32862,1.32861,1.32862,4.0,False
'2018-06-19T23:50:00',1.32841,1.32841,1.32833,1.32833,16.23,1.32862,1.32862,1.32846,1.32846,10.5,False
'2018-06-19T23:51:00',1.32839,1.32841,1.32832,1.32832,5.95,1.32846,1.32846,1.32846,1.32846,5.0,True
'2018-06-19T23:52:00',1.32832,1.32841,1.32832,1.32837,16.93,1.32846,1.32849,1.32846,1.32847,13.95,False
'2018-06-19T23:53:00',1.32837,1.32837,1.32837,1.32837,1.0,1.32846,1.32846,1.32846,1.32846,1.0,True
'2018-06-19T23:54:00',1.32828,1.32838,1.32828,1.32838,2.45,1.32847,1.32847,1.32847,1.32847,2.0,False
'2018-06-19T23:55:00',1.32838,1.32838,1.32827,1.32833,15.97,1.32847,1.32847,1.32841,1.32841,17.37,False
'2018-06-19T23:56:00',1.32833,1.32833,1.32823,1.32823,8.79,1.32843,1.32844,1.32841,1.32844,6.87,True
'2018-06-19T23:57:00',1.32821,1.32832,1.32821,1.32826,28.03,1.32838,1.32851,1.32838,1.32851,20.17,False
'2018-06-19T23:58:00',1.32826,1.32826,1.32821,1.32824,59.78,1.32851,1.32851,1.32846,1.32848,46.84,True
'2018-06-19T23:59:00',1.32823,1.32836,1.32823,1.32827,10.77,1.32848,1.32849,1.32842,1.32845,11.99,True
'2018-06-20T00:00:00',1.32826,1.3284,1.32824,1.32835,39.13,1.32845,1.32851,1.32835,1.32842,44.51,False
'2018-06-20T00:01:00',1.32833,1.32836,1.32825,1.32827,15.43,1.32842,1.32842,1.32837,1.32838,21.75,False
'2018-06-20T00:02:00',1.32828,1.32828,1.32828,1.32828,0.75,1.3284,1.3284,1.3284,1.3284,0.75,False
'2018-06-20T00:03:00',1.32826,1.32826,1.32826,1.32826,1.49,1.32842,1.32843,1.32842,1.32842,3.0,False
'2018-06-20T00:04:00',1.32825,1.32825,1.32824,1.32824,19.83,1.32842,1.32843,1.32842,1.32842,12.25,True
'2018-06-20T00:05:00',1.32824,1.32845,1.32824,1.32843,23.99,1.32842,1.3286,1.32842,1.32852,22.0,False
'2018-06-20T00:06:00',1.32844,1.32844,1.32836,1.32841,30.93,1.32851,1.32852,1.32848,1.32852,17.0,True
'2018-06-20T00:07:00',1.32842,1.32848,1.32842,1.32848,26.13,1.32852,1.3286,1.32852,1.3286,16.0,True
'2018-06-20T00:08:00',1.32847,1.3286,1.32847,1.32854,59.33,1.3286,1.32866,1.3286,1.32866,35.0,True
'2018-06-20T00:09:00',1.32853,1.32859,1.32849,1.32859,20.91,1.32866,1.32872,1.32857,1.32869,16.0,True
'2018-06-20T00:10:00',1.32858,1.32862,1.32856,1.32862,15.38,1.32869,1.32874,1.32867,1.32874,13.0,False
'2018-06-20T00:11:00',1.32858,1.32858,1.32858,1.32858,1.47,1.32877,1.32877,1.32877,1.32877,1.0,False
'2018-06-20T00:12:00',1.32858,1.32859,1.32858,1.32859,14.27,1.32875,1.32875,1.3287,1.3287,12.5,False
'2018-06-20T00:13:00',1.32859,1.3286,1.32856,1.32858,33.65,1.3287,1.32871,1.3287,1.3287,22.0,True
'2018-06-20T00:14:00',1.32857,1.32872,1.32857,1.32866,58.74,1.3287,1.3288,1.3287,1.32879,48.5,True
'2018-06-20T00:15:00',1.32866,1.32881,1.32866,1.32866,45.69,1.32879,1.32894,1.32874,1.32874,54.76,False
'2018-06-20T00:16:00',1.32865,1.32867,1.32854,1.32855,17.5,1.32874,1.32879,1.32864,1.32865,18.25,True
'2018-06-20T00:17:00',1.32854,1.32878,1.32846,1.32876,47.26,1.32863,1.32894,1.32859,1.32892,53.22,True
'2018-06-20T00:18:00',1.32877,1.32888,1.3287,1.32883,110.86,1.32892,1.32902,1.32886,1.32897,106.27,True
'2018-06-20T00:19:00',1.32883,1.32891,1.32883,1.32885,59.17,1.32897,1.32901,1.32896,1.32899,46.25,False
'2018-06-20T00:20:00',1.32885,1.32885,1.32879,1.32884,15.1,1.32898,1.32899,1.32893,1.32896,14.5,True
'2018-06-20T00:21:00',1.3288,1.32893,1.3288,1.32885,28.35,1.32892,1.32904,1.32892,1.32897,29.25,False
'2018-06-20T00:22:00',1.32886,1.32886,1.32884,1.32884,3.0,1.32897,1.32897,1.32894,1.32896,3.0,False
'2018-06-20T00:23:00',1.32886,1.32886,1.32885,1.32885,2.0,1.32896,1.32896,1.32895,1.32895,2.0,False
'2018-06-20T00:24:00',1.32883,1.32883,1.32883,1.32883,3.0,1.32895,1.32895,1.32894,1.32895,3.0,False
'2018-06-20T00:25:00',1.32881,1.32881,1.32878,1.32878,14.56,1.32896,1.32896,1.32888,1.3289,13.0,False
'2018-06-20T00:26:00',1.32879,1.32881,1.32878,1.32881,8.19,1.32889,1.32892,1.32889,1.32891,10.0,False
'2018-06-20T00:27:00',1.3288,1.3288,1.3288,1.3288,1.0,1.32892,1.32892,1.32892,1.32892,1.0,True
'2018-06-20T00:28:00',1.32879,1.32881,1.32879,1.32881,2.0,1.32893,1.32893,1.32891,1.32891,2.0,True
'2018-06-20T00:29:00',1.32882,1.32882,1.32871,1.32871,7.75,1.32892,1.32892,1.32883,1.32883,7.0,False
'2018-06-20T00:30:00',1.32871,1.32871,1.32871,1.32871,0.0,1.32883,1.32883,1.32883,1.32883,0.0,False
'2018-06-20T00:31:00',1.3287,1.3287,1.3287,1.3287,2.5,1.32884,1.32884,1.32882,1.32882,2.0,True
'2018-06-20T00:32:00',1.32872,1.32873,1.32869,1.32869,5.0,1.32884,1.32884,1.32881,1.32884,6.0,False
'2018-06-20T00:33:00',1.32868,1.32871,1.32868,1.32869,15.32,1.32884,1.32885,1.32881,1.32881,10.19,False
'2018-06-20T00:34:00',1.32869,1.32871,1.32864,1.32864,48.46,1.32884,1.32884,1.32876,1.32876,28.5,False
'2018-06-20T00:35:00',1.32863,1.32864,1.32862,1.32864,15.13,1.32873,1.32877,1.32873,1.32874,13.5,False
'2018-06-20T00:36:00',1.3286,1.32864,1.32859,1.32861,20.1,1.32875,1.32875,1.32872,1.32873,15.5,False
'2018-06-20T00:37:00',1.32861,1.32863,1.32858,1.32861,34.74,1.32873,1.32874,1.32871,1.32871,19.0,False
'2018-06-20T00:38:00',1.32858,1.32858,1.32851,1.32853,22.72,1.32872,1.32872,1.32863,1.32865,17.0,False
'2018-06-20T00:39:00',1.32854,1.32857,1.32853,1.32856,9.75,1.32865,1.32866,1.32864,1.32866,10.5,True
'2018-06-20T00:40:00',1.32855,1.32862,1.32855,1.32858,43.13,1.32867,1.32873,1.32867,1.32873,25.5,False
'2018-06-20T00:41:00',1.32858,1.32858,1.32857,1.32858,24.86,1.32873,1.32873,1.32872,1.32872,9.0,True
'2018-06-20T00:42:00',1.32863,1.32867,1.32862,1.32865,15.19,1.32872,1.32878,1.32872,1.32876,14.5,False
'2018-06-20T00:43:00',1.32866,1.32866,1.32858,1.32858,13.89,1.32878,1.32878,1.32873,1.32873,11.0,False
'2018-06-20T00:44:00',1.32858,1.32859,1.32841,1.32843,33.72,1.32873,1.32873,1.32853,1.32853,20.25,False
'2018-06-20T00:45:00',1.32843,1.32853,1.32841,1.32852,28.4,1.32853,1.32863,1.32851,1.32862,19.0,True
'2018-06-20T00:46:00',1.32851,1.32855,1.3285,1.3285,35.31,1.32862,1.32863,1.3286,1.32861,26.5,False
'2018-06-20T00:47:00',1.3285,1.32851,1.3284,1.32841,33.0,1.32862,1.32862,1.32849,1.32852,23.5,False
'2018-06-20T00:48:00',1.32841,1.32841,1.32833,1.32837,43.12,1.32852,1.32852,1.32845,1.3285,19.0,True
'2018-06-20T00:49:00',1.32837,1.32851,1.32837,1.3285,19.57,1.32851,1.32864,1.32849,1.32861,13.6,True
'2018-06-20T00:50:00',1.32851,1.32852,1.32851,1.32852,3.0,1.32863,1.32864,1.32862,1.32862,4.0,False
'2018-06-20T00:51:00',1.32849,1.32849,1.32831,1.32834,32.33,1.32859,1.32862,1.32843,1.32845,26.75,False
'2018-06-20T00:52:00',1.32834,1.32838,1.32832,1.32832,12.55,1.32846,1.32852,1.32844,1.32844,12.25,False
'2018-06-20T00:53:00',1.32832,1.32834,1.32825,1.32828,16.86,1.32844,1.32844,1.32837,1.32838,17.0,True
'2018-06-20T00:54:00',1.32828,1.32844,1.32828,1.32839,18.92,1.32839,1.32855,1.32839,1.32851,15.0,True
'2018-06-20T00:55:00',1.32839,1.3285,1.32839,1.32845,13.81,1.32851,1.3286,1.32851,1.3286,13.5,False
'2018-06-20T00:56:00',1.32845,1.32845,1.32834,1.32835,19.5,1.32857,1.32857,1.32847,1.32847,16.5,True
'2018-06-20T00:57:00',1.32837,1.3285,1.32835,1.32848,18.87,1.32847,1.32861,1.32847,1.3286,20.5,True
'2018-06-20T00:58:00',1.32851,1.32851,1.32847,1.32847,5.25,1.32861,1.32861,1.32858,1.32859,6.0,True
'2018-06-20T00:59:00',1.32845,1.32855,1.32845,1.32851,12.87,1.32859,1.32864,1.32859,1.32859,13.0,False
'2018-06-20T01:00:00',1.32851,1.32851,1.32834,1.32837,34.76,1.3286,1.32861,1.32846,1.32847,32.12,True
'2018-06-20T01:01:00',1.32837,1.32855,1.32837,1.32851,42.04,1.32848,1.32865,1.32848,1.32862,41.46,False
'2018-06-20T01:02:00',1.32851,1.32851,1.32835,1.3284,31.65,1.32861,1.32861,1.32848,1.32851,25.62,False
'2018-06-20T01:03:00',1.32838,1.32842,1.32836,1.32836,48.96,1.3285,1.32852,1.32847,1.32848,27.87,False
'2018-06-20T01:04:00',1.32836,1.32837,1.32819,1.32819,45.92,1.32849,1.32849,1.32831,1.32831,34.11,True
'2018-06-20T01:05:00',1.32818,1.32838,1.32818,1.32835,45.34,1.3283,1.3285,1.3283,1.32848,43.74,False
'2018-06-20T01:06:00',1.32834,1.32836,1.32832,1.32832,26.37,1.32846,1.32846,1.32842,1.32844,24.49,False
'2018-06-20T01:07:00',1.32833,1.32833,1.32817,1.32822,51.83,1.32845,1.32845,1.32829,1.32834,48.96,False
'2018-06-20T01:08:00',1.32823,1.32823,1.32817,1.3282,25.74,1.32835,1.32835,1.32825,1.32828,28.3,False
'2018-06-20T01:09:00',1.32819,1.3282,1.32814,1.32816,38.87,1.32828,1.32828,1.32823,1.32824,33.0,False
'2018-06-20T01:10:00',1.32818,1.32818,1.32807,1.3281,47.53,1.32825,1.32825,1.32814,1.32814,36.5,False
'2018-06-20T01:11:00',1.32807,1.32812,1.32807,1.32809,23.87,1.32813,1.32816,1.32811,1.32814,17.0,True
'2018-06-20T01:12:00',1.32808,1.32813,1.32804,1.32811,38.6,1.32812,1.32821,1.3281,1.32821,43.11,True
'2018-06-20T01:13:00',1.32811,1.32824,1.32811,1.32824,17.86,1.3282,1.32836,1.3282,1.32836,14.12,True
'2018-06-20T01:14:00',1.32824,1.32825,1.32816,1.32818,16.86,1.32834,1.32835,1.32827,1.32828,20.11,False
'2018-06-20T01:15:00',1.32818,1.32818,1.32791,1.32796,66.34,1.32827,1.32828,1.32801,1.32808,74.22,False
'2018-06-20T01:16:00',1.32797,1.3281,1.32797,1.32804,25.74,1.32809,1.32822,1.32809,1.32815,23.73,False
'2018-06-20T01:17:00',1.32804,1.32808,1.32804,1.32806,25.62,1.32815,1.32818,1.32815,1.32817,33.23,True
'2018-06-20T01:18:00',1.32806,1.32814,1.32793,1.32795,34.72,1.32816,1.32825,1.32805,1.32805,35.74,False
'2018-06-20T01:19:00',1.32795,1.32803,1.32788,1.32803,33.58,1.32807,1.32815,1.32799,1.32815,35.07,False
'2018-06-20T01:20:00',1.32803,1.32803,1.32803,1.32803,5.12,1.32814,1.32814,1.32814,1.32814,3.12,True
'2018-06-20T01:21:00',1.32806,1.32811,1.32804,1.32804,23.36,1.32818,1.32822,1.32814,1.32815,22.17,True
'2018-06-20T01:22:00',1.32806,1.32811,1.32805,1.3281,24.96,1.32817,1.32823,1.32816,1.32822,26.71,True
'2018-06-20T01:23:00',1.3281,1.32812,1.32802,1.32802,19.86,1.32822,1.32823,1.32813,1.32814,22.97,False
'2018-06-20T01:24:00',1.32802,1.32808,1.32798,1.32807,34.79,1.32814,1.32818,1.32808,1.32817,34.69,False
'2018-06-20T01:25:00',1.32807,1.32807,1.32793,1.32798,35.6,1.32819,1.32819,1.32803,1.3281,31.73,False
'2018-06-20T01:26:00',1.32797,1.32797,1.32739,1.32744,99.74,1.32809,1.32809,1.32752,1.32756,112.31,False
'2018-06-20T01:27:00',1.32743,1.32757,1.32742,1.32751,50.07,1.32756,1.32766,1.32752,1.32759,44.37,True
'2018-06-20T01:28:00',1.32752,1.32783,1.32751,1.32783,69.0,1.32759,1.32791,1.32755,1.32789,79.37,True
'2018-06-20T01:29:00',1.32781,1.32785,1.3278,1.32781,31.0,1.3279,1.32794,1.32784,1.32787,36.95,True
'2018-06-20T01:30:00',1.32783,1.32795,1.32783,1.32791,59.0,1.32789,1.32801,1.32787,1.32796,63.46,True
'2018-06-20T01:31:00',1.32791,1.32812,1.32791,1.32802,49.45,1.32798,1.32819,1.32798,1.32812,50.21,False
'2018-06-20T01:32:00',1.32801,1.32801,1.32764,1.32765,51.48,1.32813,1.32813,1.32778,1.32778,47.9,False
'2018-06-20T01:33:00',1.32763,1.32779,1.32763,1.32778,51.16,1.32778,1.3279,1.32777,1.32789,55.03,False
'2018-06-20T01:34:00',1.32779,1.32779,1.32772,1.32775,51.54,1.32789,1.32789,1.32783,1.32785,47.88,False
'2018-06-20T01:35:00',1.32772,1.32774,1.32764,1.32767,29.6,1.32784,1.32786,1.32776,1.32777,32.07,False
'2018-06-20T01:36:00',1.32769,1.32769,1.32755,1.32763,41.6,1.32777,1.32778,1.32771,1.32772,43.04,False
'2018-06-20T01:37:00',1.32762,1.32764,1.32756,1.3276,36.5,1.32772,1.32775,1.32767,1.3277,38.0,False
'2018-06-20T01:38:00',1.32761,1.32763,1.32755,1.32756,65.66,1.3277,1.32771,1.32765,1.32765,61.5,False
'2018-06-20T01:39:00',1.32754,1.32754,1.32738,1.32738,102.84,1.32765,1.32766,1.32748,1.32748,68.87,True
'2018-06-20T01:40:00',1.32738,1.32764,1.32737,1.32755,53.87,1.32749,1.32777,1.32749,1.32765,59.23,False
'2018-06-20T01:41:00',1.32755,1.32758,1.32752,1.32755,20.0,1.32767,1.32769,1.32764,1.32765,24.8,False
'2018-06-20T01:42:00',1.32754,1.32756,1.32745,1.32745,33.69,1.32765,1.32767,1.32757,1.32757,48.22,False
'2018-06-20T01:43:00',1.32745,1.32755,1.32745,1.32751,17.85,1.32757,1.32768,1.32757,1.32763,19.2,True
'2018-06-20T01:44:00',1.32751,1.32763,1.32751,1.32763,33.35,1.32763,1.32774,1.32762,1.32774,39.08,True
'2018-06-20T01:45:00',1.32763,1.32767,1.32763,1.32765,19.25,1.32774,1.32777,1.32774,1.32777,17.8,False
'2018-06-20T01:46:00',1.32765,1.32765,1.32757,1.32763,45.0,1.32777,1.32777,1.32769,1.32775,46.11,True
'2018-06-20T01:47:00',1.32763,1.3277,1.32761,1.32767,27.5,1.32775,1.32779,1.32768,1.32774,39.46,False
'2018-06-20T01:48:00',1.32767,1.32767,1.32755,1.32759,36.0,1.32774,1.32774,1.3276,1.32767,38.96,False
'2018-06-20T01:49:00',1.32759,1.32759,1.32747,1.32747,32.0,1.32765,1.32767,1.32756,1.32756,51.54,False
'2018-06-20T01:50:00',1.32748,1.32754,1.32747,1.32748,32.0,1.32756,1.32763,1.32754,1.32755,50.48,False
'2018-06-20T01:51:00',1.32747,1.3275,1.32746,1.32748,30.0,1.32754,1.32757,1.32753,1.32756,42.45,False
'2018-06-20T01:52:00',1.32748,1.32749,1.32744,1.32749,22.0,1.32755,1.32757,1.32752,1.32757,29.1,True
'2018-06-20T01:53:00',1.3275,1.32762,1.32745,1.32759,36.0,1.32757,1.32771,1.32752,1.32767,50.58,True
'2018-06-20T01:54:00',1.32758,1.32775,1.32758,1.32773,34.98,1.32766,1.32786,1.32765,1.32786,42.95,True
'2018-06-20T01:55:00',1.32774,1.32783,1.3277,1.3278,71.58,1.32786,1.32797,1.32784,1.32793,78.69,False
'2018-06-20T01:56:00',1.32781,1.32781,1.32781,1.32781,25.44,1.32796,1.32796,1.32794,1.32796,14.98,True
'2018-06-20T01:57:00',1.32781,1.32786,1.32781,1.32784,18.24,1.32795,1.32798,1.32794,1.32796,13.96,True
'2018-06-20T01:58:00',1.32784,1.32788,1.32784,1.32787,35.43,1.32796,1.32799,1.32796,1.32797,36.48,False
'2018-06-20T01:59:00',1.32787,1.32787,1.32776,1.32778,24.56,1.32797,1.32798,1.32788,1.32793,36.65,False
'2018-06-20T02:00:00',1.3278,1.3278,1.32767,1.32767,92.85,1.32792,1.32792,1.32778,1.32778,82.59,True
'2018-06-20T02:01:00',1.32768,1.32793,1.32766,1.32793,114.54,1.32779,1.32806,1.32777,1.32806,112.77,True
'2018-06-20T02:02:00',1.32793,1.32811,1.32787,1.32789,93.18,1.32802,1.32823,1.32797,1.32801,91.17,False
'2018-06-20T02:03:00',1.32789,1.32789,1.32772,1.32776,72.84,1.32801,1.32802,1.32786,1.32788,68.74,False
'2018-06-20T02:04:00',1.3278,1.32783,1.32755,1.32758,104.49,1.32788,1.32793,1.32766,1.32767,102.04,False
'2018-06-20T02:05:00',1.32758,1.32772,1.32751,1.32757,74.24,1.32769,1.32783,1.3276,1.32767,69.23,False
'2018-06-20T02:06:00',1.32757,1.32763,1.32756,1.32762,64.46,1.32767,1.32773,1.32766,1.32772,66.21,True
'2018-06-20T02:07:00',1.32763,1.32771,1.32752,1.32755,52.84,1.32773,1.32782,1.32764,1.32766,50.37,False
'2018-06-20T02:08:00',1.32755,1.32765,1.32745,1.32764,71.58,1.32766,1.32774,1.32754,1.32774,57.02,False
'2018-06-20T02:09:00',1.32765,1.32765,1.32753,1.3276,50.66,1.32774,1.32774,1.32765,1.32772,46.73,True
'2018-06-20T02:10:00',1.3276,1.32767,1.32757,1.32766,68.09,1.32771,1.32776,1.32766,1.32775,64.2,True
'2018-06-20T02:11:00',1.32766,1.32779,1.32765,1.32777,48.44,1.32775,1.32786,1.32775,1.32783,57.05,True
'2018-06-20T02:12:00',1.32777,1.32782,1.32766,1.32767,45.07,1.32782,1.3279,1.32776,1.32777,56.51,True
'2018-06-20T02:13:00',1.32767,1.32796,1.32767,1.32796,43.88,1.32777,1.32804,1.32777,1.32803,67.86,True
'2018-06-20T02:14:00',1.328,1.32812,1.32798,1.32798,61.37,1.32809,1.32822,1.32805,1.32805,49.36,True
'2018-06-20T02:15:00',1.32798,1.32814,1.32786,1.32811,77.99,1.32806,1.32822,1.32793,1.32819,72.33,True
'2018-06-20T02:16:00',1.32813,1.32816,1.32781,1.32809,60.04,1.3282,1.32821,1.32788,1.32819,73.23,True
'2018-06-20T02:17:00',1.32809,1.32819,1.32808,1.32819,23.5,1.32817,1.32828,1.32817,1.32828,30.15,True
'2018-06-20T02:18:00',1.32818,1.32821,1.32809,1.32809,28.38,1.32827,1.32829,1.32818,1.32818,42.42,False
'2018-06-20T02:19:00',1.32804,1.32804,1.32784,1.32792,48.6,1.32814,1.32814,1.32794,1.32801,58.93,True
'2018-06-20T02:20:00',1.32792,1.32812,1.32792,1.32798,42.2,1.328,1.32821,1.328,1.32808,53.42,False
'2018-06-20T02:21:00',1.32798,1.32798,1.32782,1.32782,45.51,1.32807,1.32807,1.32792,1.32792,56.05,True
'2018-06-20T02:22:00',1.32783,1.32813,1.32782,1.3281,58.29,1.32793,1.32824,1.32791,1.32821,82.29,False
'2018-06-20T02:23:00',1.3281,1.32812,1.32805,1.32806,45.68,1.32821,1.32823,1.32814,1.32814,72.49,False
'2018-06-20T02:24:00',1.32806,1.32811,1.32803,1.3281,33.0,1.32816,1.32819,1.32812,1.32818,59.77,True
'2018-06-20T02:25:00',1.32809,1.32813,1.32809,1.32813,16.0,1.32819,1.32822,1.32817,1.32822,24.31,True
'2018-06-20T02:26:00',1.32813,1.32815,1.32807,1.32811,35.95,1.32821,1.32823,1.32817,1.3282,64.88,False
'2018-06-20T02:27:00',1.32812,1.32814,1.32802,1.32804,35.8,1.3282,1.32823,1.32812,1.32812,62.8,True
'2018-06-20T02:28:00',1.32804,1.32821,1.32804,1.32818,47.5,1.32812,1.3283,1.32812,1.32826,78.92,False
'2018-06-20T02:29:00',1.32817,1.32819,1.32817,1.32818,16.5,1.32828,1.32828,1.32825,1.32826,28.35,True
'2018-06-20T02:30:00',1.32818,1.32831,1.32817,1.32831,34.07,1.32826,1.32839,1.32826,1.32839,45.12,False
'2018-06-20T02:31:00',1.32831,1.32831,1.32821,1.32831,42.19,1.32839,1.32839,1.3283,1.32838,57.16,False
'2018-06-20T02:32:00',1.32831,1.32831,1.32821,1.32826,45.92,1.32839,1.32839,1.32829,1.32834,71.33,False
'2018-06-20T02:33:00',1.32825,1.32827,1.32822,1.32827,27.25,1.32832,1.32836,1.32831,1.32836,38.15,True
'2018-06-20T02:34:00',1.32829,1.32832,1.32829,1.32831,12.0,1.32836,1.32839,1.32836,1.32838,12.8,True
'2018-06-20T02:35:00',1.32831,1.32841,1.32831,1.3284,20.0,1.32838,1.32849,1.32836,1.32849,24.05,True
'2018-06-20T02:36:00',1.32844,1.32847,1.32833,1.32833,32.32,1.32849,1.32855,1.32842,1.32842,42.2,False
'2018-06-20T02:37:00',1.32834,1.32834,1.32817,1.32819,22.3,1.32843,1.32843,1.32826,1.32826,28.39,True
'2018-06-20T02:38:00',1.32819,1.3284,1.32818,1.32837,42.93,1.32827,1.3285,1.32826,1.32847,44.85,True
'2018-06-20T02:39:00',1.32838,1.32846,1.32837,1.32845,41.83,1.32848,1.32854,1.32846,1.32854,38.29,True
'2018-06-20T02:40:00',1.32846,1.32846,1.32836,1.32838,65.74,1.32854,1.32855,1.32845,1.32847,59.84,False
'2018-06-20T02:41:00',1.32838,1.32839,1.32837,1.32837,40.94,1.32848,1.32849,1.32845,1.32847,36.56,True
'2018-06-20T02:42:00',1.32839,1.32846,1.32836,1.32846,53.37,1.32847,1.32856,1.32844,1.32855,66.57,True
'2018-06-20T02:43:00',1.32846,1.32851,1.32838,1.32848,41.34,1.32854,1.32861,1.32846,1.32859,42.57,False
'2018-06-20T02:44:00',1.3285,1.3285,1.32845,1.32846,25.2,1.32858,1.3286,1.32854,1.32856,19.06,False
'2018-06-20T02:45:00',1.32846,1.32848,1.32837,1.32839,26.17,1.32857,1.32857,1.32847,1.32847,21.29,True
'2018-06-20T02:46:00',1.32841,1.32855,1.3284,1.32855,53.34,1.32849,1.32864,1.32849,1.32864,48.66,False
'2018-06-20T02:47:00',1.32855,1.32855,1.32839,1.32847,21.62,1.32863,1.32864,1.32848,1.32855,27.71,False
'2018-06-20T02:48:00',1.32846,1.32847,1.32845,1.32845,10.24,1.32854,1.32856,1.32854,1.32855,9.2,True
'2018-06-20T02:49:00',1.32847,1.32854,1.32846,1.32846,15.75,1.32855,1.32862,1.32854,1.32855,13.17,False
'2018-06-20T02:50:00',1.32846,1.32847,1.32837,1.32837,30.49,1.32852,1.32856,1.32846,1.32847,31.51,True
'2018-06-20T02:51:00',1.32835,1.32851,1.32833,1.32847,40.33,1.32842,1.3286,1.32842,1.32855,55.0,True
'2018-06-20T02:52:00',1.32846,1.32853,1.3284,1.32847,25.93,1.32855,1.32863,1.32849,1.32856,26.61,False
'2018-06-20T02:53:00',1.32849,1.32849,1.32844,1.32847,27.97,1.32858,1.32858,1.32849,1.32853,34.11,False
'2018-06-20T02:54:00',1.32846,1.32848,1.32833,1.3284,50.37,1.32853,1.32855,1.32842,1.32847,59.06,True
'2018-06-20T02:55:00',1.32839,1.32849,1.3283,1.32845,49.62,1.32847,1.32856,1.32839,1.32854,42.3,False
'2018-06-20T02:56:00',1.32846,1.32846,1.32828,1.32842,51.19,1.32853,1.32853,1.32836,1.32852,54.27,False
'2018-06-20T02:57:00',1.32844,1.32844,1.32821,1.32821,33.04,1.32852,1.32854,1.32831,1.32831,29.27,False
'2018-06-20T02:58:00',1.32821,1.32843,1.32821,1.32835,55.06,1.32831,1.32852,1.3283,1.32843,38.03,True
'2018-06-20T02:59:00',1.32835,1.32872,1.32835,1.32864,64.83,1.32845,1.3288,1.32845,1.32874,63.21,False
'2018-06-20T03:00:00',1.32864,1.32871,1.32848,1.32869,86.85,1.32874,1.32879,1.32857,1.32876,84.43,True
'2018-06-20T03:01:00',1.32869,1.32881,1.32866,1.32879,71.14,1.32875,1.32888,1.32873,1.32887,82.68,True
'2018-06-20T03:02:00',1.32881,1.3291,1.32878,1.32906,66.46,1.32888,1.32917,1.32885,1.32915,72.43,False
'2018-06-20T03:03:00',1.32907,1.32909,1.32898,1.32907,51.52,1.32916,1.32918,1.32906,1.32915,50.37,True
'2018-06-20T03:04:00',1.32906,1.32913,1.32903,1.32913,49.1,1.32913,1.32921,1.32911,1.32919,63.63,False
'2018-06-20T03:05:00',1.32913,1.32913,1.32908,1.32911,27.0,1.3292,1.3292,1.32915,1.32918,35.48,True
'2018-06-20T03:06:00',1.32911,1.32916,1.32905,1.32914,58.1,1.32918,1.32922,1.32913,1.32919,81.53,True
'2018-06-20T03:07:00',1.32916,1.32928,1.32908,1.32919,78.5,1.3292,1.32937,1.32916,1.32924,124.89,False
'2018-06-20T03:08:00',1.32919,1.32919,1.32899,1.32901,80.25,1.32925,1.32926,1.32906,1.32906,82.58,False
'2018-06-20T03:09:00',1.32901,1.32906,1.32893,1.329,74.75,1.32908,1.32915,1.32898,1.32907,80.54,True
'2018-06-20T03:10:00',1.329,1.32909,1.32898,1.32902,46.82,1.32907,1.32916,1.32905,1.32907,42.58,False
'2018-06-20T03:11:00',1.32902,1.32908,1.32897,1.32897,35.85,1.32908,1.32915,1.32904,1.32904,41.23,False
'2018-06-20T03:12:00',1.32897,1.32905,1.32892,1.32902,37.5,1.32905,1.32912,1.32899,1.3291,41.74,False
'2018-06-20T03:13:00',1.32898,1.32903,1.32896,1.32897,33.5,1.32905,1.3291,1.32902,1.32904,53.39,False
'2018-06-20T03:14:00',1.32898,1.32902,1.32896,1.32902,10.5,1.32904,1.32909,1.32902,1.32909,15.86,True
'2018-06-20T03:15:00',1.32902,1.32905,1.32856,1.32857,103.85,1.3291,1.32912,1.32865,1.32866,143.76,False
'2018-06-20T03:16:00',1.32856,1.32875,1.32839,1.32855,141.55,1.32865,1.32884,1.32847,1.32861,169.73,True
'2018-06-20T03:17:00',1.32857,1.329,1.32857,1.329,89.99,1.32864,1.32909,1.32864,1.32909,94.97,True
'2018-06-20T03:18:00',1.32902,1.32905,1.32846,1.32849,105.29,1.32909,1.32914,1.32855,1.32856,81.24,False
'2018-06-20T03:19:00',1.32849,1.32871,1.32847,1.32866,74.44,1.32858,1.32878,1.32855,1.32873,66.04,False
'2018-06-20T03:20:00',1.32866,1.32869,1.32855,1.32864,35.0,1.32873,1.32873,1.32862,1.32871,33.92,False
'2018-06-20T03:21:00',1.32858,1.32858,1.32823,1.3283,73.46,1.32865,1.32865,1.3283,1.32837,89.71,False
'2018-06-20T03:22:00',1.32832,1.32846,1.32828,1.32834,64.36,1.32841,1.32855,1.32835,1.32842,69.03,True
'2018-06-20T03:23:00',1.32831,1.3285,1.32831,1.3285,30.1,1.3284,1.3286,1.32839,1.3286,35.2,True
'2018-06-20T03:24:00',1.3285,1.32862,1.32847,1.32862,60.21,1.3286,1.32872,1.32856,1.32872,55.41,True
'2018-06-20T03:25:00',1.32861,1.32866,1.32838,1.32843,35.22,1.3287,1.32876,1.32846,1.32851,33.18,False
'2018-06-20T03:26:00',1.32841,1.32844,1.32833,1.32842,27.21,1.32849,1.32852,1.32844,1.3285,22.11,False
'2018-06-20T03:27:00',1.3284,1.3284,1.32826,1.32833,65.31,1.32849,1.32849,1.32837,1.32841,43.3,False
'2018-06-20T03:28:00',1.32833,1.32833,1.32808,1.3281,57.63,1.32841,1.32842,1.32816,1.32818,57.81,False
'2018-06-20T03:29:00',1.3281,1.32815,1.32808,1.3281,41.72,1.32819,1.32824,1.32817,1.32818,37.77,False
'2018-06-20T03:30:00',1.32805,1.32808,1.32792,1.32806,85.6,1.32816,1.32817,1.32801,1.32814,71.34,False
'2018-06-20T03:31:00',1.32803,1.32806,1.32757,1.32767,148.13,1.32814,1.32815,1.32765,1.32777,201.2,False
'2018-06-20T03:32:00',1.32767,1.32789,1.32765,1.32767,78.74,1.32777,1.32798,1.32773,1.32776,79.33,False
'2018-06-20T03:33:00',1.3277,1.32785,1.32758,1.32758,69.51,1.32778,1.32794,1.32768,1.32768,84.99,False
'2018-06-20T03:34:00',1.32758,1.32758,1.32749,1.32749,70.57,1.32767,1.32768,1.32757,1.32757,85.55,False
'2018-06-20T03:35:00',1.3275,1.3275,1.32723,1.32725,63.53,1.32758,1.32759,1.32733,1.32735,81.28,False
'2018-06-20T03:36:00',1.32724,1.32746,1.32724,1.32733,80.95,1.32734,1.32755,1.32734,1.32743,117.03,False
'2018-06-20T03:37:00',1.32733,1.3274,1.32715,1.32726,81.67,1.32742,1.32747,1.32724,1.32735,123.87,False
'2018-06-20T03:38:00',1.32726,1.32732,1.32722,1.32732,67.1,1.32734,1.32743,1.32731,1.32739,97.17,True
'2018-06-20T03:39:00',1.32732,1.32733,1.32725,1.32725,65.94,1.32738,1.32743,1.32734,1.32737,99.65,True
'2018-06-20T03:40:00',1.32729,1.32734,1.3272,1.3273,117.01,1.32739,1.32744,1.3273,1.32738,131.1,True
'2018-06-20T03:41:00',1.32729,1.32758,1.32725,1.32748,55.71,1.32735,1.32767,1.32732,1.32757,66.19,True
'2018-06-20T03:42:00',1.32748,1.32766,1.32748,1.3275,85.3,1.32757,1.32775,1.32757,1.32757,106.98,False
'2018-06-20T03:43:00',1.3275,1.32757,1.32745,1.32745,47.77,1.32759,1.32765,1.32754,1.32755,61.08,False
'2018-06-20T03:44:00',1.32745,1.32752,1.3274,1.32749,69.36,1.32754,1.32762,1.32748,1.32757,67.52,True
'2018-06-20T03:45:00',1.32748,1.32754,1.32747,1.32752,36.44,1.32759,1.32764,1.32756,1.32762,47.09,True
'2018-06-20T03:46:00',1.32752,1.3278,1.32748,1.3278,84.34,1.32762,1.32791,1.32758,1.32791,96.25,True
'2018-06-20T03:47:00',1.32781,1.32781,1.32759,1.32766,69.61,1.32791,1.32791,1.32769,1.32776,104.14,False
'2018-06-20T03:48:00',1.32766,1.32776,1.32766,1.3277,47.0,1.32776,1.32786,1.32776,1.32779,91.37,True
'2018-06-20T03:49:00',1.3277,1.32781,1.32767,1.32767,44.6,1.32778,1.32788,1.32775,1.32775,57.12,False
'2018-06-20T03:50:00',1.32767,1.32767,1.32757,1.32758,46.2,1.32776,1.32776,1.32765,1.32767,65.98,False
'2018-06-20T03:51:00',1.32758,1.32763,1.32751,1.32763,67.5,1.32765,1.32772,1.32759,1.32772,105.18,True
'2018-06-20T03:52:00',1.32763,1.3278,1.32758,1.32778,39.1,1.32771,1.32788,1.32766,1.32784,62.32,False
'2018-06-20T03:53:00',1.32776,1.32778,1.32768,1.32768,48.5,1.32784,1.32786,1.32773,1.32773,66.81,True
'2018-06-20T03:54:00',1.32768,1.32782,1.32755,1.32758,45.3,1.32774,1.32789,1.32764,1.32766,63.48,False
'2018-06-20T03:55:00',1.32759,1.32777,1.32759,1.32776,59.18,1.32768,1.32786,1.32767,1.32785,69.05,False
'2018-06-20T03:56:00',1.32776,1.32777,1.32772,1.32775,33.5,1.32784,1.32785,1.32782,1.32783,51.94,True
'2018-06-20T03:57:00',1.32775,1.3278,1.32773,1.32776,35.07,1.32781,1.32788,1.32781,1.32784,56.17,False
'2018-06-20T03:58:00',1.32774,1.32776,1.32758,1.32758,62.4,1.32784,1.32785,1.32768,1.32768,90.44,False
'2018-06-20T03:59:00',1.32758,1.32759,1.32747,1.32755,41.04,1.32766,1.32767,1.32757,1.32765,48.59,False
'2018-06-20T04:00:00',1.32755,1.32758,1.32748,1.32749,77.28,1.32763,1.32767,1.32756,1.32757,88.01,False
'2018-06-20T04:01:00',1.32749,1.32749,1.32705,1.32716,80.13,1.32756,1.32758,1.32715,1.32726,109.37,False
'2018-06-20T04:02:00',1.32718,1.32729,1.3271,1.32713,91.86,1.32725,1.32737,1.3272,1.32725,119.31,False
'2018-06-20T04:03:00',1.32716,1.32727,1.32692,1.32726,126.65,1.32725,1.32736,1.32701,1.32734,192.94,True
'2018-06-20T04:04:00',1.32726,1.32731,1.32715,1.3272,96.45,1.32734,1.32739,1.32725,1.32731,129.0,False
'2018-06-20T04:05:00',1.3272,1.32722,1.32714,1.32719,88.36,1.3273,1.32732,1.32724,1.32729,107.18,False
'2018-06-20T04:06:00',1.32719,1.32722,1.32699,1.32705,92.44,1.32729,1.32732,1.32709,1.32714,134.97,False
'2018-06-20T04:07:00',1.32705,1.32711,1.32702,1.32707,68.81,1.32714,1.32722,1.32713,1.32718,57.46,True
'2018-06-20T04:08:00',1.32706,1.32716,1.32702,1.32704,63.63,1.32717,1.32726,1.32713,1.32716,68.13,False
'2018-06-20T04:09:00',1.32705,1.32706,1.32704,1.32705,35.31,1.32717,1.32717,1.32713,1.32713,42.96,True
'2018-06-20T04:10:00',1.32706,1.32729,1.32705,1.32724,64.91,1.32715,1.32739,1.32715,1.32735,89.48,True
'2018-06-20T04:11:00',1.32724,1.32747,1.32724,1.32737,78.81,1.32735,1.32758,1.32735,1.32747,102.11,False
'2018-06-20T04:12:00',1.32736,1.32739,1.32721,1.32736,59.94,1.32746,1.32749,1.32733,1.32748,84.93,False
'2018-06-20T04:13:00',1.32737,1.32738,1.32729,1.32732,33.06,1.32746,1.32748,1.32739,1.32744,36.23,True
'2018-06-20T04:14:00',1.32732,1.32748,1.32732,1.32748,45.18,1.32744,1.32757,1.32744,1.32757,56.67,True
'2018-06-20T04:15:00',1.32748,1.32765,1.32744,1.32759,59.96,1.32756,1.32775,1.32754,1.32768,85.68,True
'2018-06-20T04:16:00',1.32759,1.32767,1.32755,1.32764,68.21,1.32769,1.32777,1.32764,1.32774,108.98,False
'2018-06-20T04:17:00',1.32764,1.32766,1.32749,1.32749,42.07,1.32773,1.32776,1.32757,1.32759,50.18,False
'2018-06-20T04:18:00',1.32748,1.32758,1.32746,1.32756,54.52,1.32757,1.32765,1.32756,1.32764,70.44,False
'2018-06-20T04:19:00',1.32756,1.32758,1.32749,1.32756,36.6,1.32763,1.32765,1.32757,1.32764,60.89,True
'2018-06-20T04:20:00',1.32754,1.32774,1.32751,1.32773,46.41,1.32763,1.32782,1.32757,1.3278,71.69,True
'2018-06-20T04:21:00',1.32773,1.32784,1.32772,1.32772,29.0,1.32781,1.3279,1.32778,1.32778,49.87,False
'2018-06-20T04:22:00',1.32771,1.32783,1.32759,1.32766,59.19,1.32778,1.32791,1.32768,1.32775,89.35,False
'2018-06-20T04:23:00',1.32766,1.32769,1.32757,1.32757,34.69,1.32776,1.32779,1.32767,1.32767,52.37,False
'2018-06-20T04:24:00',1.32756,1.32763,1.32756,1.32758,70.89,1.32768,1.32772,1.32765,1.32769,93.14,False
'2018-06-20T04:25:00',1.32757,1.32758,1.32745,1.32747,74.64,1.32769,1.32769,1.32756,1.32757,93.98,False
'2018-06-20T04:26:00',1.32747,1.32754,1.32737,1.32743,72.52,1.32757,1.32764,1.32749,1.32754,69.5,False
'2018-06-20T04:27:00',1.32743,1.32743,1.32725,1.32725,60.71,1.32751,1.32752,1.32736,1.32736,58.92,False
'2018-06-20T04:28:00',1.32724,1.32733,1.32724,1.3273,65.25,1.32736,1.32744,1.32734,1.32742,55.05,False
'2018-06-20T04:29:00',1.3273,1.32732,1.32721,1.32724,57.82,1.32742,1.32742,1.32731,1.32734,62.29,False
'2018-06-20T04:30:00',1.32725,1.3273,1.32712,1.32712,92.28,1.32735,1.32741,1.32721,1.32722,104.14,False
'2018-06-20T04:31:00',1.32713,1.32716,1.32703,1.32705,77.84,1.32722,1.32725,1.32713,1.32716,72.49,True
'2018-06-20T04:32:00',1.32704,1.32743,1.32704,1.32743,83.9,1.32717,1.32753,1.32717,1.32753,92.6,True
'2018-06-20T04:33:00',1.32744,1.32744,1.32731,1.3274,47.14,1.32753,1.32753,1.32737,1.32747,74.25,False
'2018-06-20T04:34:00',1.32739,1.32743,1.32732,1.32742,30.1,1.32747,1.32751,1.32739,1.3275,48.44,True
'2018-06-20T04:35:00',1.32742,1.32748,1.32724,1.3273,79.4,1.32749,1.32755,1.32735,1.32741,113.08,False
'2018-06-20T04:36:00',1.32731,1.32736,1.32716,1.3272,76.96,1.32741,1.32746,1.32728,1.32732,82.18,False
'2018-06-20T04:37:00',1.3272,1.32725,1.32712,1.32723,50.98,1.3273,1.32736,1.32724,1.32731,62.57,False
'2018-06-20T04:38:00',1.32723,1.32723,1.32702,1.32705,80.06,1.32729,1.3273,1.32712,1.32715,65.13,False
'2018-06-20T04:39:00',1.32705,1.32706,1.32692,1.32697,51.69,1.32713,1.32714,1.32701,1.32707,62.04,False
'2018-06-20T04:40:00',1.32697,1.32705,1.32695,1.32695,31.68,1.32708,1.32716,1.32706,1.32706,45.92,True
'2018-06-20T04:41:00',1.32696,1.32711,1.32695,1.32706,54.3,1.32706,1.32723,1.32706,1.32717,67.49,True
'2018-06-20T04:42:00',1.32707,1.32718,1.32704,1.32713,59.96,1.32719,1.32728,1.32715,1.32722,69.95,True
'2018-06-20T04:43:00',1.32711,1.32724,1.32711,1.32724,29.52,1.32722,1.32733,1.32722,1.32733,38.38,False
'2018-06-20T04:44:00',1.32721,1.32722,1.32704,1.32705,57.13,1.32732,1.32733,1.32715,1.32716,70.64,False
'2018-06-20T04:45:00',1.32704,1.3271,1.327,1.32704,64.1,1.32716,1.32718,1.32711,1.32714,68.02,False
'2018-06-20T04:46:00',1.32706,1.32707,1.32693,1.32694,41.55,1.32714,1.32718,1.32703,1.32705,55.16,False
'2018-06-20T04:47:00',1.32694,1.32697,1.32688,1.32693,44.17,1.32705,1.32705,1.32696,1.32703,63.27,True
'2018-06-20T04:48:00',1.32696,1.32706,1.32696,1.32703,31.5,1.32703,1.32712,1.32703,1.32712,44.55,True
'2018-06-20T04:49:00',1.32706,1.32706,1.32697,1.327,28.5,1.32713,1.32713,1.32705,1.32708,46.75,True
'2018-06-20T04:50:00',1.32701,1.32715,1.32701,1.32709,38.49,1.32707,1.32724,1.32707,1.32716,59.76,False
'2018-06-20T04:51:00',1.32708,1.32715,1.32701,1.3271,40.82,1.32716,1.32724,1.32709,1.32717,67.83,True
'2018-06-20T04:52:00',1.32709,1.32726,1.32709,1.32725,31.1,1.32717,1.32734,1.32716,1.32734,51.85,True
'2018-06-20T04:53:00',1.32727,1.32733,1.32725,1.32731,36.49,1.32733,1.32741,1.32733,1.3274,54.45,True
'2018-06-20T04:54:00',1.32731,1.32744,1.32731,1.32744,57.39,1.32739,1.32752,1.32739,1.32751,90.86,True
'2018-06-20T04:55:00',1.32743,1.32784,1.32743,1.32774,120.96,1.32752,1.32793,1.32751,1.32782,121.63,False
'2018-06-20T04:56:00',1.3277,1.3277,1.32759,1.32765,76.78,1.32778,1.32779,1.32768,1.32774,48.54,True
'2018-06-20T04:57:00',1.32765,1.32793,1.32765,1.32783,58.94,1.32773,1.32799,1.32773,1.32788,94.42,True
'2018-06-20T04:58:00',1.32782,1.32794,1.3278,1.3279,46.0,1.32788,1.328,1.32785,1.32796,79.35,True
'2018-06-20T04:59:00',1.32799,1.32809,1.32775,1.32776,65.75,1.32803,1.32814,1.32784,1.32784,93.41,False
'2018-06-20T05:00:00',1.32776,1.32785,1.32776,1.32783,86.47,1.32785,1.32793,1.32785,1.32792,92.9,False
'2018-06-20T05:01:00',1.32782,1.32782,1.32766,1.32777,45.54,1.32791,1.32791,1.32775,1.32786,65.49,True
'2018-06-20T05:02:00',1.32776,1.32792,1.32771,1.3279,54.53,1.32785,1.32802,1.32781,1.32801,64.45,False
'2018-06-20T05:03:00',1.32791,1.32792,1.32766,1.32775,56.93,1.32801,1.32801,1.32777,1.32785,88.4,False
'2018-06-20T05:04:00',1.32775,1.32778,1.32775,1.32776,39.27,1.32786,1.32789,1.32784,1.32787,43.25,False
'2018-06-20T05:05:00',1.32776,1.32776,1.32765,1.32766,28.78,1.32787,1.32787,1.32774,1.32777,42.46,False
'2018-06-20T05:06:00',1.32766,1.32775,1.32766,1.32775,42.16,1.32777,1.32785,1.32776,1.32785,62.13,True
'2018-06-20T05:07:00',1.32775,1.32787,1.32769,1.32786,46.55,1.32785,1.32797,1.32777,1.32797,87.29,True
'2018-06-20T05:08:00',1.32786,1.32798,1.32786,1.32796,49.44,1.32796,1.32807,1.32795,1.32806,80.51,True
'2018-06-20T05:09:00',1.32795,1.32801,1.32792,1.32795,43.2,1.32803,1.3281,1.32799,1.32804,64.02,False
'2018-06-20T05:10:00',1.32796,1.328,1.32795,1.32797,20.48,1.32804,1.32808,1.32802,1.32807,26.55,False
'2018-06-20T05:11:00',1.32799,1.32799,1.32786,1.32786,54.33,1.32807,1.32807,1.32796,1.32796,60.05,False
'2018-06-20T05:12:00',1.32786,1.32788,1.32777,1.32778,46.52,1.32795,1.32797,1.32787,1.32787,63.68,True
'2018-06-20T05:13:00',1.32778,1.32795,1.32778,1.32793,55.35,1.32787,1.32804,1.32787,1.328,57.45,True
'2018-06-20T05:14:00',1.32793,1.32799,1.32793,1.32796,40.92,1.32803,1.32808,1.32803,1.32804,48.34,True
'2018-06-20T05:15:00',1.32796,1.32804,1.32793,1.32795,66.11,1.32805,1.32814,1.32803,1.32805,70.8,False
'2018-06-20T05:16:00',1.32794,1.32797,1.32794,1.32797,17.12,1.32805,1.32806,1.32803,1.32805,24.46,True
'2018-06-20T05:17:00',1.32799,1.32802,1.32786,1.32789,51.29,1.32808,1.32811,1.32796,1.32797,56.96,False
'2018-06-20T05:18:00',1.32789,1.32797,1.32788,1.32795,39.62,1.32797,1.32806,1.32797,1.32804,54.45,True
'2018-06-20T05:19:00',1.32795,1.32804,1.32795,1.32804,39.08,1.32804,1.32813,1.32804,1.32813,51.32,True
'2018-06-20T05:20:00',1.32804,1.32811,1.32804,1.32806,21.37,1.32813,1.32818,1.32813,1.32814,29.11,True
'2018-06-20T05:21:00',1.32811,1.32812,1.32795,1.32798,38.87,1.32815,1.32818,1.32805,1.32806,40.15,False
'2018-06-20T05:22:00',1.32797,1.32797,1.32784,1.32784,51.12,1.32806,1.32807,1.32794,1.32795,60.98,False
'2018-06-20T05:23:00',1.32784,1.32795,1.32784,1.32788,79.45,1.32795,1.32804,1.32795,1.32797,80.73,False
'2018-06-20T05:24:00',1.32787,1.32794,1.32781,1.32789,72.13,1.32796,1.32804,1.32788,1.32798,75.33,False
'2018-06-20T05:25:00',1.32789,1.32792,1.32778,1.32778,33.4,1.32798,1.32803,1.32786,1.32786,40.15,False
'2018-06-20T05:26:00',1.32778,1.32778,1.32756,1.32757,46.96,1.32786,1.32786,1.32765,1.32765,43.15,False
'2018-06-20T05:27:00',1.32759,1.32762,1.32755,1.32757,43.37,1.32765,1.32772,1.32764,1.32766,36.48,True
'2018-06-20T05:28:00',1.32757,1.32779,1.32756,1.32779,48.18,1.32767,1.32786,1.32765,1.32786,44.93,True
'2018-06-20T05:29:00',1.3278,1.3278,1.32762,1.3277,49.0,1.32786,1.32786,1.32767,1.32775,91.28,True
'2018-06-20T05:30:00',1.32768,1.32785,1.32768,1.32784,26.25,1.32772,1.3279,1.32772,1.32788,42.05,True
'2018-06-20T05:31:00',1.32784,1.32798,1.32781,1.32794,34.81,1.32789,1.32805,1.32786,1.32804,46.15,True
'2018-06-20T05:32:00',1.32794,1.32802,1.32794,1.32794,37.55,1.32804,1.32812,1.32804,1.32804,51.71,False
'2018-06-20T05:33:00',1.32794,1.32798,1.32791,1.32797,25.74,1.32805,1.32806,1.328,1.32804,23.99,True
'2018-06-20T05:34:00',1.32795,1.32804,1.32785,1.32794,88.28,1.32804,1.32813,1.32794,1.32803,74.96,False
'2018-06-20T05:35:00',1.32794,1.32797,1.32793,1.32795,30.96,1.32804,1.32806,1.32802,1.32804,41.32,True
'2018-06-20T05:36:00',1.32795,1.32798,1.3279,1.32795,29.72,1.32804,1.32808,1.32798,1.32805,43.98,True
'2018-06-20T05:37:00',1.32796,1.32805,1.32796,1.32804,21.8,1.32806,1.32814,1.32806,1.32812,33.14,True
'2018-06-20T05:38:00',1.32803,1.32819,1.32802,1.32815,37.36,1.32812,1.32826,1.3281,1.32826,37.72,True
'2018-06-20T05:39:00',1.32815,1.3282,1.32807,1.32814,46.92,1.32826,1.32829,1.32816,1.32823,48.34,False
'2018-06-20T05:40:00',1.32813,1.32814,1.32804,1.32813,30.57,1.32822,1.32823,1.32813,1.32823,31.3,False
'2018-06-20T05:41:00',1.32813,1.32814,1.32794,1.32804,76.86,1.32823,1.32823,1.32804,1.32814,74.8,False
'2018-06-20T05:42:00',1.32804,1.32807,1.32802,1.32807,33.61,1.32814,1.32814,1.32811,1.32814,33.54,True
'2018-06-20T05:43:00',1.32807,1.32809,1.32802,1.32808,38.23,1.32813,1.32818,1.32811,1.32818,40.17,True
'2018-06-20T05:44:00',1.32808,1.32818,1.32804,1.32818,46.75,1.32818,1.32827,1.32814,1.32827,52.14,True
'2018-06-20T05:45:00',1.32816,1.32821,1.32813,1.32817,54.09,1.32824,1.32828,1.32823,1.32826,64.43,True
'2018-06-20T05:46:00',1.32814,1.32827,1.32813,1.32817,54.39,1.32825,1.32836,1.32822,1.32826,52.53,True
'2018-06-20T05:47:00',1.32815,1.32847,1.32815,1.32837,78.26,1.32826,1.32857,1.32824,1.32846,77.6,True
'2018-06-20T05:48:00',1.32836,1.32853,1.32833,1.32852,65.72,1.32846,1.32859,1.32841,1.32857,76.38,True
'2018-06-20T05:49:00',1.32852,1.32858,1.32851,1.32852,42.0,1.32858,1.32863,1.32856,1.32857,63.79,False
'2018-06-20T05:50:00',1.32851,1.32852,1.3284,1.32843,42.5,1.32857,1.32857,1.32845,1.32847,72.16,True
'2018-06-20T05:51:00',1.32842,1.32865,1.32836,1.32856,45.81,1.32847,1.32874,1.3284,1.32866,69.15,False
'2018-06-20T05:52:00',1.32858,1.32864,1.32851,1.32853,43.43,1.32866,1.32872,1.3286,1.32861,22.22,False
'2018-06-20T05:53:00',1.32853,1.32854,1.32833,1.32839,50.15,1.32862,1.32862,1.32841,1.32843,33.64,False
'2018-06-20T05:54:00',1.32836,1.32837,1.32829,1.3283,44.39,1.32842,1.32843,1.32836,1.32837,41.38,True
'2018-06-20T05:55:00',1.3283,1.32846,1.32829,1.32844,45.44,1.32835,1.32853,1.32835,1.32851,44.83,True
'2018-06-20T05:56:00',1.32843,1.32846,1.32833,1.32835,41.73,1.32851,1.32855,1.32841,1.32842,33.96,False
'2018-06-20T05:57:00',1.32835,1.32845,1.32832,1.32843,79.06,1.32843,1.32854,1.32842,1.32852,61.87,True
'2018-06-20T05:58:00',1.32842,1.32847,1.32838,1.32842,83.05,1.32849,1.32855,1.32847,1.32849,67.64,False
'2018-06-20T05:59:00',1.32843,1.32844,1.32833,1.32834,67.88,1.32849,1.32851,1.3284,1.32844,50.38,False
'2018-06-20T06:00:00',1.32835,1.32835,1.32824,1.32829,42.86,1.32844,1.32844,1.32833,1.32835,34.14,True
'2018-06-20T06:01:00',1.32828,1.3284,1.32827,1.32835,49.86,1.32835,1.32848,1.32834,1.32843,50.06,True
'2018-06-20T06:02:00',1.32835,1.32846,1.32833,1.32845,27.58,1.32842,1.32856,1.32842,1.32854,23.17,True
'2018-06-20T06:03:00',1.32846,1.32851,1.32846,1.32848,8.2,1.32854,1.32858,1.32854,1.32856,10.54,True
'2018-06-20T06:04:00',1.32847,1.32854,1.32847,1.32853,18.61,1.32856,1.32864,1.32856,1.32863,12.97,True
'2018-06-20T06:05:00',1.32851,1.32856,1.3285,1.32856,20.64,1.32862,1.32865,1.32858,1.32864,14.44,False
'2018-06-20T06:06:00',1.32855,1.32855,1.32854,1.32855,7.37,1.32864,1.32865,1.32864,1.32865,7.0,False
'2018-06-20T06:07:00',1.32855,1.32855,1.32854,1.32854,3.34,1.32863,1.32864,1.32863,1.32864,3.5,True
'2018-06-20T06:08:00',1.32855,1.32856,1.32855,1.32855,7.47,1.32864,1.32865,1.32864,1.32865,7.27,True
'2018-06-20T06:09:00',1.32855,1.32862,1.32855,1.32859,23.59,1.32865,1.32872,1.32864,1.32868,27.7,True
'2018-06-20T06:10:00',1.3286,1.32864,1.3286,1.32862,12.0,1.32868,1.32871,1.32868,1.32869,21.96,True
'2018-06-20T06:11:00',1.3286,1.32868,1.32859,1.32863,26.12,1.32869,1.32873,1.32867,1.3287,36.53,True
'2018-06-20T06:12:00',1.32864,1.3287,1.32864,1.32867,25.43,1.32873,1.32877,1.32873,1.32877,25.67,True
'2018-06-20T06:13:00',1.32868,1.32873,1.32868,1.32873,22.52,1.32877,1.32879,1.32876,1.32879,12.0,True
'2018-06-20T06:14:00',1.32872,1.32896,1.32872,1.32896,69.09,1.32879,1.329,1.32879,1.329,43.69,True
'2018-06-20T06:15:00',1.32893,1.32897,1.32886,1.32886,38.88,1.32899,1.32903,1.32894,1.32894,30.24,False
'2018-06-20T06:16:00',1.32886,1.32891,1.32886,1.32891,16.88,1.32894,1.32899,1.32894,1.32899,16.84,False
'2018-06-20T06:17:00',1.3289,1.3289,1.32874,1.32874,26.01,1.32898,1.32898,1.32884,1.32884,25.29,False
'2018-06-20T06:18:00',1.32875,1.32877,1.32874,1.32876,12.56,1.32884,1.32885,1.32884,1.32885,11.82,True
'2018-06-20T06:19:00',1.32876,1.32878,1.32873,1.32876,27.61,1.32886,1.32886,1.32882,1.32882,25.31,False
'2018-06-20T06:20:00',1.32876,1.32878,1.32874,1.32875,35.07,1.32883,1.32886,1.32883,1.32885,48.33,True
'2018-06-20T06:21:00',1.32878,1.32878,1.32863,1.32864,21.12,1.32886,1.32887,1.32872,1.32874,26.95,False
'2018-06-20T06:22:00',1.32864,1.32874,1.32857,1.32868,37.59,1.32874,1.32883,1.32865,1.32878,59.88,True
'2018-06-20T06:23:00',1.32868,1.32875,1.32867,1.32875,11.97,1.32877,1.32883,1.32877,1.32882,13.93,True
'2018-06-20T06:24:00',1.32874,1.32889,1.32874,1.32889,39.24,1.32882,1.32898,1.32882,1.32898,50.46,True
'2018-06-20T06:25:00',1.32887,1.3289,1.32879,1.32879,31.22,1.32897,1.32899,1.32886,1.32886,47.71,False
'2018-06-20T06:26:00',1.3288,1.3289,1.32879,1.3289,49.04,1.3289,1.32899,1.32884,1.32898,68.24,True
'2018-06-20T06:27:00',1.3289,1.32896,1.32887,1.32893,31.86,1.32898,1.32907,1.32894,1.32904,44.88,False
'2018-06-20T06:28:00',1.32893,1.32896,1.32891,1.32892,45.49,1.32904,1.32907,1.329,1.32901,33.83,False
'2018-06-20T06:29:00',1.32891,1.32895,1.32887,1.32895,35.24,1.32903,1.32904,1.32897,1.32903,35.39,False
'2018-06-20T06:30:00',1.32893,1.32893,1.32886,1.32887,60.19,1.32904,1.32904,1.32894,1.32897,43.41,False
'2018-06-20T06:31:00',1.32888,1.32889,1.32882,1.32886,50.81,1.329,1.329,1.32893,1.32895,46.97,False
'2018-06-20T06:32:00',1.32886,1.32886,1.3288,1.32884,25.9,1.32895,1.32896,1.3289,1.32892,21.78,False
'2018-06-20T06:33:00',1.32883,1.32884,1.32882,1.32882,12.49,1.32892,1.32892,1.3289,1.3289,9.0,False
'2018-06-20T06:34:00',1.32883,1.32883,1.32874,1.32879,25.06,1.3289,1.3289,1.32883,1.32886,16.1,True
'2018-06-20T06:35:00',1.3288,1.32885,1.32879,1.32881,25.5,1.32886,1.32893,1.32884,1.32889,36.07,True
'2018-06-20T06:36:00',1.32882,1.32893,1.32882,1.32886,30.82,1.32889,1.32901,1.32889,1.32891,30.95,False
'2018-06-20T06:37:00',1.32887,1.3289,1.32865,1.32871,41.38,1.32892,1.32894,1.32869,1.32875,36.5,False
'2018-06-20T06:38:00',1.32872,1.32874,1.32866,1.3287,28.52,1.32876,1.32878,1.32871,1.32875,26.0,False
'2018-06-20T06:39:00',1.3287,1.3287,1.32866,1.32867,8.0,1.32874,1.32874,1.3287,1.32871,8.0,True
'2018-06-20T06:40:00',1.32868,1.32877,1.32868,1.32877,22.85,1.32872,1.32885,1.32872,1.32885,30.47,False
'2018-06-20T06:41:00',1.32877,1.32877,1.32876,1.32876,14.0,1.32884,1.32884,1.3288,1.32884,14.5,True
'2018-06-20T06:42:00',1.32876,1.32877,1.32875,1.32877,17.24,1.32883,1.32886,1.32883,1.32885,21.78,False
'2018-06-20T06:43:00',1.32877,1.32877,1.32876,1.32876,28.0,1.32886,1.32886,1.32883,1.32884,58.54,True
'2018-06-20T06:44:00',1.32876,1.32886,1.32876,1.32886,18.5,1.32884,1.32895,1.32884,1.32893,31.83,False
'2018-06-20T06:45:00',1.32886,1.32886,1.32868,1.32876,36.95,1.32891,1.32891,1.32877,1.32882,61.57,False
'2018-06-20T06:46:00',1.32875,1.32876,1.32875,1.32876,4.5,1.32882,1.32884,1.32882,1.32883,4.12,True
'2018-06-20T06:47:00',1.32876,1.32886,1.32876,1.3288,15.77,1.32884,1.32894,1.32884,1.32888,36.7,False
'2018-06-20T06:48:00',1.32879,1.32879,1.32867,1.32867,25.79,1.32888,1.32888,1.32876,1.32876,44.8,False
'2018-06-20T06:49:00',1.32866,1.32867,1.32866,1.32866,11.5,1.32876,1.32876,1.32875,1.32875,17.55,True
'2018-06-20T06:50:00',1.32867,1.32873,1.32864,1.32873,33.46,1.32875,1.32884,1.32874,1.32884,73.04,True
'2018-06-20T06:51:00',1.32873,1.3288,1.32868,1.32873,29.71,1.32882,1.32887,1.32877,1.32884,46.9,False
'2018-06-20T06:52:00',1.32871,1.32871,1.32858,1.32861,26.57,1.32881,1.32881,1.32867,1.32868,40.84,False
'2018-06-20T06:53:00',1.32858,1.32864,1.32848,1.32848,50.83,1.32868,1.32868,1.32853,1.32853,42.32,False
'2018-06-20T06:54:00',1.32849,1.32849,1.32835,1.32836,58.18,1.32855,1.32855,1.32841,1.32847,57.27,False
'2018-06-20T06:55:00',1.32836,1.32837,1.32836,1.32837,12.41,1.32848,1.32848,1.32845,1.32846,14.52,False
'2018-06-20T06:56:00',1.32836,1.32836,1.32836,1.32836,14.77,1.32846,1.32848,1.32846,1.32846,7.7,True
'2018-06-20T06:57:00',1.32836,1.32844,1.32836,1.32842,18.57,1.32846,1.32851,1.32846,1.32851,14.78,True
'2018-06-20T06:58:00',1.32842,1.32844,1.32839,1.32844,43.66,1.32852,1.32853,1.32847,1.32851,47.84,False
'2018-06-20T06:59:00',1.32844,1.32844,1.32837,1.32839,30.46,1.32852,1.32852,1.32847,1.32851,29.14,False
'2018-06-20T07:00:00',1.32839,1.32843,1.32836,1.32839,57.63,1.32851,1.32853,1.32846,1.32848,57.06,True
'2018-06-20T07:01:00',1.32841,1.32867,1.32839,1.32859,70.54,1.32848,1.32876,1.32848,1.32869,108.01,True
'2018-06-20T07:02:00',1.3286,1.32869,1.32859,1.32868,37.74,1.32869,1.32877,1.32868,1.32876,51.76,True
'2018-06-20T07:03:00',1.32868,1.32876,1.32867,1.3287,18.0,1.32876,1.32884,1.32875,1.32877,32.92,True
'2018-06-20T07:04:00',1.3287,1.32878,1.32866,1.3287,35.0,1.32878,1.32884,1.32875,1.32879,47.01,False
'2018-06-20T07:05:00',1.32872,1.32872,1.32868,1.32869,9.5,1.32879,1.32879,1.32877,1.32877,11.0,False
'2018-06-20T07:06:00',1.32871,1.32871,1.32869,1.3287,8.0,1.3288,1.3288,1.32878,1.32878,11.83,False
'2018-06-20T07:07:00',1.3287,1.32871,1.32856,1.32856,14.4,1.32878,1.32878,1.32865,1.32865,19.71,False
'2018-06-20T07:08:00',1.32857,1.32864,1.32857,1.32857,31.62,1.32866,1.32873,1.32866,1.32868,58.84,False
'2018-06-20T07:09:00',1.32858,1.32861,1.32849,1.3285,24.81,1.32868,1.32871,1.32859,1.32859,39.3,False
'2018-06-20T07:10:00',1.3285,1.32851,1.32838,1.32841,58.0,1.32856,1.32856,1.32846,1.32849,90.27,False
'2018-06-20T07:11:00',1.32839,1.32839,1.32827,1.32831,48.12,1.32849,1.32849,1.32835,1.32838,79.12,False
'2018-06-20T07:12:00',1.32831,1.32838,1.3283,1.3283,51.76,1.3284,1.32847,1.32838,1.3284,61.95,False
'2018-06-20T07:13:00',1.32835,1.32835,1.32822,1.32828,38.33,1.32841,1.32843,1.32832,1.32837,44.16,True
'2018-06-20T07:14:00',1.32827,1.32861,1.32825,1.32861,42.32,1.32837,1.32866,1.32835,1.32866,63.53,True
'2018-06-20T07:15:00',1.3286,1.32861,1.32853,1.32856,26.0,1.32866,1.32867,1.32859,1.32863,54.11,True
'2018-06-20T07:16:00',1.3286,1.32862,1.32853,1.32856,26.77,1.32865,1.32867,1.32858,1.32867,47.19,False
'2018-06-20T07:17:00',1.32856,1.32856,1.32851,1.32854,16.81,1.32867,1.32867,1.32861,1.32864,25.1,False
'2018-06-20T07:18:00',1.32855,1.32855,1.32836,1.32839,35.56,1.32864,1.32864,1.32845,1.32848,36.38,False
'2018-06-20T07:19:00',1.32836,1.32836,1.32813,1.32823,71.62,1.32847,1.32847,1.32824,1.32831,82.12,False
'2018-06-20T07:20:00',1.32823,1.32831,1.32804,1.32804,72.52,1.32833,1.32842,1.32813,1.32813,91.25,False
'2018-06-20T07:21:00',1.32804,1.32815,1.32804,1.3281,84.49,1.32815,1.32822,1.32815,1.32816,99.73,False
'2018-06-20T07:22:00',1.32811,1.32811,1.32786,1.3279,109.34,1.32819,1.32819,1.32796,1.32799,143.59,False
'2018-06-20T07:23:00',1.3279,1.32796,1.32778,1.32788,84.17,1.32799,1.32806,1.32788,1.32796,79.29,False
'2018-06-20T07:24:00',1.32787,1.32789,1.32779,1.32789,90.1,1.32796,1.32797,1.32786,1.32795,120.73,False
'2018-06-20T07:25:00',1.32788,1.32788,1.3277,1.32779,87.18,1.32795,1.32796,1.32778,1.32787,98.81,False
'2018-06-20T07:26:00',1.32777,1.32778,1.32764,1.32771,66.86,1.32786,1.32788,1.32772,1.32781,71.47,True
'2018-06-20T07:27:00',1.32772,1.32786,1.32772,1.32776,81.45,1.32782,1.32794,1.32778,1.32783,83.78,False
'2018-06-20T07:28:00',1.32776,1.32776,1.32752,1.3277,70.91,1.32782,1.32782,1.32761,1.32779,83.46,True
'2018-06-20T07:29:00',1.32771,1.32785,1.3277,1.32772,54.05,1.32779,1.32793,1.32779,1.32779,49.66,False
'2018-06-20T07:30:00',1.32771,1.32772,1.32755,1.32764,59.27,1.32779,1.32781,1.32763,1.32771,76.27,True
'2018-06-20T07:31:00',1.32764,1.32775,1.32753,1.32775,84.75,1.32772,1.32781,1.32759,1.3278,121.14,True
'2018-06-20T07:32:00',1.32776,1.32792,1.32775,1.32791,77.6,1.32782,1.32799,1.32782,1.32796,137.71,True
'2018-06-20T07:33:00',1.3279,1.32806,1.3279,1.32801,64.0,1.32796,1.32813,1.32796,1.32808,102.06,False
'2018-06-20T07:34:00',1.32799,1.32801,1.32791,1.32791,74.5,1.32806,1.32808,1.32795,1.32797,131.37,False
'2018-06-20T07:35:00',1.32787,1.32799,1.32779,1.32797,51.12,1.32793,1.32806,1.32787,1.32806,70.34,False
'2018-06-20T07:36:00',1.32797,1.32797,1.3278,1.3278,33.25,1.32806,1.32806,1.32788,1.32788,50.08,False
'2018-06-20T07:37:00',1.3278,1.32782,1.32774,1.32777,57.5,1.32788,1.32789,1.3278,1.32786,77.12,True
'2018-06-20T07:38:00',1.32775,1.32788,1.32769,1.32777,36.32,1.32783,1.32796,1.32777,1.32787,41.14,True
'2018-06-20T07:39:00',1.32778,1.32791,1.32778,1.32779,59.31,1.32787,1.32801,1.32787,1.32788,68.65,True
'2018-06-20T07:40:00',1.32779,1.32795,1.32778,1.32793,42.84,1.32789,1.32805,1.32787,1.32802,49.44,True
'2018-06-20T07:41:00',1.32792,1.328,1.32786,1.32799,60.62,1.32802,1.32808,1.32796,1.32806,74.66,True
'2018-06-20T07:42:00',1.32799,1.32808,1.32798,1.32798,41.45,1.32805,1.32816,1.32804,1.32806,49.51,False
'2018-06-20T07:43:00',1.32797,1.32797,1.32797,1.32797,1.0,1.32806,1.32806,1.32806,1.32806,1.12,True
'2018-06-20T07:44:00',1.32798,1.328,1.32797,1.328,8.0,1.32807,1.32808,1.32806,1.32808,15.24,True
'2018-06-20T07:45:00',1.32808,1.32808,1.328,1.32805,24.5,1.32812,1.32815,1.3281,1.32813,38.07,False
'2018-06-20T07:46:00',1.32805,1.32805,1.32786,1.32786,50.81,1.32813,1.32813,1.32794,1.32795,59.08,False
'2018-06-20T07:47:00',1.32786,1.32786,1.32777,1.32781,24.11,1.32794,1.32795,1.32787,1.32789,29.47,False
'2018-06-20T07:48:00',1.3278,1.3278,1.32772,1.32774,29.36,1.32788,1.32789,1.3278,1.32781,36.51,True
'2018-06-20T07:49:00',1.32774,1.32788,1.32772,1.32786,35.6,1.3278,1.32797,1.3278,1.32795,41.7,False
'2018-06-20T07:50:00',1.32788,1.32788,1.32779,1.3278,46.43,1.32795,1.32795,1.32789,1.32789,38.99,True
'2018-06-20T07:51:00',1.32781,1.32806,1.32781,1.32804,49.67,1.32789,1.32816,1.32789,1.32814,64.82,False
'2018-06-20T07:52:00',1.32804,1.32805,1.32782,1.32783,39.46,1.32814,1.32814,1.32789,1.32794,44.65,False
'2018-06-20T07:53:00',1.32782,1.32796,1.32771,1.32795,114.26,1.32793,1.32807,1.3278,1.32806,108.81,True
'2018-06-20T07:54:00',1.32794,1.32805,1.32793,1.32803,89.52,1.32806,1.32813,1.32803,1.32813,111.5,True
'2018-06-20T07:55:00',1.32802,1.32825,1.328,1.32818,55.11,1.32813,1.32833,1.32808,1.32829,59.49,True
'2018-06-20T07:56:00',1.3282,1.32828,1.32814,1.32814,68.86,1.32829,1.32835,1.32824,1.32824,77.45,False
'2018-06-20T07:57:00',1.32815,1.32824,1.32814,1.32824,55.95,1.32824,1.32833,1.32824,1.32833,44.77,True
'2018-06-20T07:58:00',1.32824,1.32841,1.32824,1.32831,28.31,1.32833,1.32851,1.32833,1.32842,31.12,False
'2018-06-20T07:59:00',1.32831,1.32835,1.32827,1.32831,40.88,1.32838,1.32848,1.32836,1.3284,34.9,False
'2018-06-20T08:00:00',1.32832,1.32835,1.3281,1.32814,74.27,1.3284,1.32846,1.32816,1.32824,62.92,False
'2018-06-20T08:01:00',1.32812,1.32814,1.32808,1.32809,76.74,1.32824,1.32825,1.32816,1.32819,76.08,True
'2018-06-20T08:02:00',1.32811,1.3283,1.32804,1.32829,73.83,1.32822,1.3284,1.32814,1.32839,80.06,True
'2018-06-20T08:03:00',1.32829,1.32831,1.32812,1.32814,117.75,1.3284,1.3284,1.32823,1.32823,129.85,True
'2018-06-20T08:04:00',1.32812,1.32849,1.32812,1.32847,97.07,1.32824,1.3286,1.32824,1.32858,125.13,True
'2018-06-20T08:05:00',1.32852,1.32867,1.32844,1.3285,101.39,1.3286,1.32874,1.32851,1.32856,119.65,False
'2018-06-20T08:06:00',1.3285,1.32857,1.32847,1.32852,56.62,1.32857,1.32864,1.32855,1.32859,69.14,False
'2018-06-20T08:07:00',1.32852,1.32852,1.32842,1.32842,70.89,1.32859,1.3286,1.32847,1.32848,69.66,False
'2018-06-20T08:08:00',1.32844,1.32846,1.32831,1.32835,117.23,1.32848,1.3285,1.3284,1.32844,91.0,False
'2018-06-20T08:09:00',1.32837,1.32839,1.32826,1.32829,123.96,1.32842,1.32847,1.32834,1.3284,109.25,True
'2018-06-20T08:10:00',1.32829,1.32839,1.32822,1.32823,106.49,1.3284,1.32848,1.32831,1.32832,112.15,False
'2018-06-20T08:11:00',1.32823,1.32823,1.32811,1.32812,70.34,1.32833,1.32833,1.32822,1.32822,99.18,False
'2018-06-20T08:12:00',1.32811,1.32811,1.32784,1.32786,102.49,1.32821,1.32821,1.32795,1.32795,157.35,False
'2018-06-20T08:13:00',1.32786,1.32802,1.32786,1.32801,61.97,1.32795,1.32811,1.32795,1.32811,77.69,True
'2018-06-20T08:14:00',1.328,1.3284,1.328,1.32838,77.69,1.32812,1.32849,1.32809,1.32847,104.59,True
'2018-06-20T08:15:00',1.32838,1.3285,1.32828,1.3283,121.07,1.32847,1.32859,1.32841,1.32841,136.39,False
'2018-06-20T08:16:00',1.32834,1.32849,1.32833,1.32845,109.81,1.32844,1.32859,1.32843,1.32852,130.72,False
'2018-06-20T08:17:00',1.32843,1.32845,1.32838,1.32838,70.96,1.32852,1.32855,1.32844,1.32844,70.69,False
'2018-06-20T08:18:00',1.32838,1.3284,1.32825,1.32829,51.86,1.32845,1.32849,1.32834,1.32836,69.28,False
'2018-06-20T08:19:00',1.32829,1.32829,1.32811,1.32813,97.01,1.32834,1.32838,1.32818,1.3282,101.09,False
'2018-06-20T08:20:00',1.32813,1.32815,1.32803,1.32804,83.69,1.32821,1.32821,1.32809,1.32812,63.4,False
'2018-06-20T08:21:00',1.32803,1.32808,1.32788,1.32791,77.65,1.32812,1.32813,1.32796,1.32798,60.4,False
'2018-06-20T08:22:00',1.32789,1.32789,1.32772,1.32773,141.36,1.32797,1.32797,1.32779,1.3278,107.1,False
'2018-06-20T08:23:00',1.32773,1.32779,1.32773,1.32778,59.02,1.32781,1.32787,1.32781,1.32786,52.75,True
'2018-06-20T08:24:00',1.32777,1.32787,1.32762,1.32787,89.37,1.32786,1.32794,1.32766,1.32794,96.74,True
'2018-06-20T08:25:00',1.32787,1.32808,1.32787,1.32804,123.15,1.32795,1.32816,1.32793,1.32811,157.7,False
'2018-06-20T08:26:00',1.32804,1.32804,1.32771,1.32771,99.51,1.3281,1.32811,1.32782,1.32782,120.03,False
'2018-06-20T08:27:00',1.3277,1.32777,1.32734,1.32739,137.6,1.32783,1.32787,1.32745,1.32749,172.19,False
'2018-06-20T08:28:00',1.3274,1.32746,1.32727,1.32741,124.08,1.32751,1.32753,1.32739,1.32748,160.46,True
'2018-06-20T08:29:00',1.3274,1.3275,1.32732,1.32749,108.65,1.32751,1.32761,1.32742,1.32761,103.08,True
'2018-06-20T08:30:00',1.32752,1.32786,1.32751,1.32785,106.38,1.32761,1.32796,1.32761,1.32796,133.72,True
'2018-06-20T08:31:00',1.32786,1.32815,1.32786,1.32815,105.1,1.32796,1.32824,1.32796,1.32824,151.02,True
'2018-06-20T08:32:00',1.32821,1.3284,1.3282,1.3284,97.92,1.32827,1.32849,1.32827,1.32847,141.91,True
'2018-06-20T08:33:00',1.3284,1.32868,1.32836,1.32861,110.86,1.32845,1.32877,1.32842,1.3287,158.72,True
'2018-06-20T08:34:00',1.32861,1.32875,1.3284,1.32875,97.13,1.32871,1.32883,1.3285,1.32883,136.54,True
'2018-06-20T08:35:00',1.32876,1.32896,1.32872,1.32889,120.23,1.32882,1.32904,1.3288,1.32898,179.62,False
'2018-06-20T08:36:00',1.32887,1.32892,1.32884,1.32888,59.13,1.32896,1.329,1.32893,1.32897,102.44,True
'2018-06-20T08:37:00',1.32892,1.32897,1.32882,1.32883,39.92,1.329,1.32906,1.3289,1.32892,63.13,False
'2018-06-20T08:38:00',1.32883,1.3289,1.32858,1.32859,72.49,1.32892,1.32897,1.32868,1.32868,126.16,False
'2018-06-20T08:39:00',1.32858,1.32874,1.32858,1.32868,45.2,1.32867,1.32884,1.32866,1.32876,83.71,False
'2018-06-20T08:40:00',1.32867,1.32869,1.32847,1.32847,57.69,1.32875,1.32878,1.32858,1.32859,106.91,False
'2018-06-20T08:41:00',1.32849,1.32858,1.32831,1.32831,58.93,1.32859,1.32865,1.32839,1.32841,84.91,False
'2018-06-20T08:42:00',1.32831,1.32846,1.32829,1.32843,85.42,1.32841,1.32854,1.32839,1.32851,106.48,True
'2018-06-20T08:43:00',1.32843,1.32856,1.32843,1.32852,117.33,1.32852,1.32868,1.32851,1.32861,149.93,True
'2018-06-20T08:44:00',1.32852,1.32859,1.32836,1.32841,100.86,1.3286,1.32868,1.32848,1.3285,129.72,True
'2018-06-20T08:45:00',1.32842,1.3286,1.32842,1.32855,51.35,1.3285,1.32869,1.3285,1.32865,65.36,False
'2018-06-20T08:46:00',1.32856,1.32857,1.32848,1.32855,56.98,1.32866,1.32869,1.32858,1.32861,88.03,True
'2018-06-20T08:47:00',1.32854,1.32865,1.32852,1.32863,92.03,1.32861,1.32876,1.32861,1.32874,148.67,True
'2018-06-20T08:48:00',1.32863,1.32871,1.3286,1.32864,117.48,1.32875,1.3288,1.3287,1.32873,141.65,True
'2018-06-20T08:49:00',1.32866,1.32885,1.32866,1.32882,186.29,1.32875,1.32894,1.32875,1.32893,190.79,True
'2018-06-20T08:50:00',1.3288,1.32912,1.32875,1.32912,116.55,1.32893,1.3292,1.32883,1.32917,146.49,True
'2018-06-20T08:51:00',1.32912,1.32914,1.32904,1.32906,81.75,1.32918,1.3292,1.32912,1.32912,84.07,False
'2018-06-20T08:52:00',1.32905,1.32906,1.32871,1.32875,89.84,1.32912,1.32912,1.32881,1.32884,96.55,False
'2018-06-20T08:53:00',1.32876,1.32878,1.32857,1.32857,68.32,1.32886,1.32886,1.32867,1.32867,100.14,True
'2018-06-20T08:54:00',1.32858,1.32882,1.32858,1.32877,87.97,1.32867,1.3289,1.32867,1.32887,92.82,False
'2018-06-20T08:55:00',1.32879,1.3288,1.3284,1.32841,130.59,1.32889,1.32891,1.3285,1.3285,121.07,False
'2018-06-20T08:56:00',1.32841,1.32843,1.32832,1.32841,134.03,1.3285,1.32851,1.32841,1.32847,143.0,True
'2018-06-20T08:57:00',1.3284,1.32886,1.3284,1.32881,177.13,1.32847,1.32896,1.32847,1.3289,242.02,True
'2018-06-20T08:58:00',1.3288,1.32887,1.32849,1.32858,137.0,1.3289,1.32895,1.3286,1.32868,147.62,False
'2018-06-20T08:59:00',1.32857,1.32867,1.32857,1.32866,128.86,1.32868,1.32878,1.32867,1.32876,130.81,True
'2018-06-20T09:00:00',1.32865,1.32878,1.32852,1.32876,150.31,1.32875,1.32887,1.32861,1.32886,164.11,False
'2018-06-20T09:01:00',1.32875,1.32878,1.32862,1.32866,160.73,1.32886,1.32886,1.3287,1.32874,132.78,False
'2018-06-20T09:02:00',1.32865,1.32866,1.32832,1.32838,167.28,1.32874,1.32874,1.32843,1.32847,198.03,False
'2018-06-20T09:03:00',1.32838,1.32847,1.32831,1.32842,62.5,1.32848,1.32853,1.3284,1.32852,73.95,True
'2018-06-20T09:04:00',1.32842,1.32849,1.32831,1.32842,88.51,1.32851,1.3286,1.32842,1.32851,123.34,True
'2018-06-20T09:05:00',1.32843,1.32859,1.32834,1.32852,95.18,1.32851,1.32869,1.32844,1.32861,121.67,False
'2018-06-20T09:06:00',1.32853,1.32859,1.32843,1.32852,103.05,1.32862,1.32868,1.32852,1.32861,121.73,True
'2018-06-20T09:07:00',1.3285,1.32866,1.32846,1.32863,91.54,1.3286,1.32877,1.32854,1.32871,125.48,True
'2018-06-20T09:08:00',1.32862,1.32872,1.32853,1.32853,114.06,1.32871,1.3288,1.32859,1.32862,121.09,False
'2018-06-20T09:09:00',1.32853,1.32862,1.32842,1.32844,82.61,1.32861,1.32871,1.32851,1.32852,86.55,False
'2018-06-20T09:10:00',1.32844,1.32851,1.32836,1.32841,81.67,1.32851,1.32859,1.32843,1.3285,81.94,True
'2018-06-20T09:11:00',1.32841,1.32869,1.32841,1.32869,105.37,1.32851,1.32878,1.32848,1.32878,133.06,True
'2018-06-20T09:12:00',1.32869,1.32878,1.32868,1.32871,126.63,1.32877,1.32886,1.32875,1.32881,119.48,False
'2018-06-20T09:13:00',1.32871,1.32871,1.32851,1.32853,93.7,1.3288,1.3288,1.32857,1.32857,76.66,False
'2018-06-20T09:14:00',1.32852,1.32852,1.32825,1.3283,110.64,1.32857,1.32857,1.32834,1.32838,94.99,True
'2018-06-20T09:15:00',1.3283,1.3288,1.3283,1.32878,121.59,1.32839,1.32889,1.32839,1.32886,131.49,True
'2018-06-20T09:16:00',1.32878,1.32893,1.32874,1.32886,92.32,1.32887,1.329,1.32883,1.32893,111.85,True
'2018-06-20T09:17:00',1.32886,1.32893,1.32886,1.32893,83.24,1.32892,1.32903,1.32891,1.32901,81.41,True
'2018-06-20T09:18:00',1.32893,1.32915,1.32893,1.32904,85.08,1.329,1.32924,1.32899,1.32913,85.74,False
'2018-06-20T09:19:00',1.32903,1.32914,1.32895,1.32913,67.02,1.32913,1.32923,1.32905,1.32922,65.84,False
'2018-06-20T09:20:00',1.32911,1.32914,1.32907,1.32913,23.07,1.32918,1.32923,1.32916,1.32922,33.5,True
'2018-06-20T09:21:00',1.32913,1.32924,1.32908,1.32924,61.47,1.32922,1.32933,1.32917,1.32931,75.67,False
'2018-06-20T09:22:00',1.32923,1.32923,1.32911,1.32917,56.17,1.32931,1.32931,1.32921,1.32925,61.8,True
'2018-06-20T09:23:00',1.32918,1.3293,1.32917,1.32923,46.4,1.32924,1.32939,1.32924,1.32932,67.07,True
'2018-06-20T09:24:00',1.32923,1.32932,1.32921,1.32931,45.75,1.32931,1.32941,1.32931,1.3294,57.65,True
'2018-06-20T09:25:00',1.32931,1.3297,1.3293,1.32966,148.68,1.3294,1.32979,1.32939,1.32975,156.76,True
'2018-06-20T09:26:00',1.32963,1.32999,1.32955,1.32996,253.72,1.32969,1.33008,1.32964,1.33005,248.6,False
'2018-06-20T09:27:00',1.32995,1.32996,1.32942,1.32957,199.4,1.33005,1.33005,1.32949,1.32962,147.91,False
'2018-06-20T09:28:00',1.32959,1.32968,1.32938,1.32963,167.19,1.32963,1.32976,1.32948,1.32971,167.09,True
'2018-06-20T09:29:00',1.32964,1.3299,1.32961,1.32985,154.35,1.32971,1.32997,1.3297,1.32992,114.62,False
'2018-06-20T09:30:00',1.32986,1.32986,1.32939,1.32963,154.48,1.3299,1.3299,1.32949,1.32971,122.24,False
'2018-06-20T09:31:00',1.32964,1.32978,1.32954,1.32974,92.86,1.32971,1.32986,1.3296,1.32979,118.45,False
'2018-06-20T09:32:00',1.32974,1.32976,1.32948,1.32964,126.17,1.32978,1.32982,1.32955,1.32972,91.96,False
'2018-06-20T09:33:00',1.32965,1.32969,1.32947,1.32956,136.59,1.32972,1.32973,1.32955,1.32963,99.54,False
'2018-06-20T09:34:00',1.32955,1.32955,1.32935,1.32935,65.0,1.32963,1.32963,1.32942,1.32942,48.8,False
'2018-06-20T09:35:00',1.32934,1.32934,1.3291,1.32915,172.44,1.32943,1.32943,1.32918,1.32924,95.48,False
'2018-06-20T09:36:00',1.32915,1.32921,1.329,1.32919,125.94,1.32924,1.32928,1.32907,1.32926,124.77,False
'2018-06-20T09:37:00',1.32918,1.3292,1.32909,1.32909,104.18,1.32926,1.32927,1.32917,1.32917,67.47,False
'2018-06-20T09:38:00',1.3291,1.3291,1.32875,1.32875,140.29,1.32917,1.32917,1.32884,1.32884,100.99,False
'2018-06-20T09:39:00',1.32879,1.32886,1.32872,1.32873,115.33,1.32887,1.32895,1.32881,1.32881,90.01,False
'2018-06-20T09:40:00',1.32874,1.32874,1.32856,1.32864,127.85,1.32881,1.32881,1.32866,1.32872,102.39,True
'2018-06-20T09:41:00',1.32865,1.32883,1.32859,1.32866,162.65,1.32872,1.32893,1.32865,1.32875,126.12,False
'2018-06-20T09:42:00',1.32866,1.32875,1.32845,1.32845,178.72,1.32875,1.32882,1.32854,1.32854,150.81,False
'2018-06-20T09:43:00',1.32845,1.32871,1.32845,1.32857,197.21,1.32854,1.3288,1.32852,1.32866,189.83,True
'2018-06-20T09:44:00',1.32862,1.32877,1.32862,1.32875,150.18,1.32867,1.32885,1.32867,1.32882,181.11,True
'2018-06-20T09:45:00',1.32873,1.32879,1.32864,1.32868,113.54,1.32882,1.32888,1.32875,1.32876,159.26,True
'2018-06-20T09:46:00',1.32875,1.32899,1.32871,1.32891,152.09,1.32884,1.32908,1.3288,1.32901,161.21,True
'2018-06-20T09:47:00',1.32892,1.32904,1.32883,1.32901,156.67,1.329,1.32915,1.32891,1.3291,192.43,False
'2018-06-20T09:48:00',1.32901,1.32901,1.32858,1.32862,205.42,1.3291,1.3291,1.32866,1.32872,185.19,False
'2018-06-20T09:49:00',1.32862,1.32876,1.32848,1.32876,219.7,1.32872,1.32884,1.32859,1.32884,161.22,True
'2018-06-20T09:50:00',1.32876,1.329,1.32861,1.32898,207.16,1.32884,1.32909,1.32871,1.32907,219.7,True
'2018-06-20T09:51:00',1.32898,1.32914,1.3289,1.32896,228.03,1.32909,1.32924,1.32899,1.32905,198.9,True
'2018-06-20T09:52:00',1.32897,1.32947,1.32897,1.32946,153.01,1.32907,1.32954,1.32907,1.32954,169.76,True
'2018-06-20T09:53:00',1.32947,1.32949,1.32932,1.32947,104.37,1.32953,1.32956,1.32941,1.32956,150.7,True
'2018-06-20T09:54:00',1.32949,1.32978,1.32945,1.32978,159.9,1.32957,1.32988,1.32955,1.32988,155.48,True
'2018-06-20T09:55:00',1.32977,1.32993,1.3296,1.32986,209.63,1.32989,1.33002,1.32969,1.32996,204.12,False
'2018-06-20T09:56:00',1.32987,1.32994,1.32963,1.32994,175.3,1.32996,1.33,1.32973,1.32999,186.93,True
'2018-06-20T09:57:00',1.32996,1.33006,1.32976,1.32976,205.28,1.33003,1.33012,1.32985,1.32985,254.16,False
'2018-06-20T09:58:00',1.32977,1.33,1.32976,1.32999,174.5,1.32985,1.33005,1.32984,1.33003,155.1,True
'2018-06-20T09:59:00',1.32997,1.33024,1.32994,1.32998,171.57,1.33003,1.33033,1.33003,1.33006,141.81,True
'2018-06-20T10:00:00',1.33001,1.33085,1.32998,1.33064,231.81,1.33006,1.33093,1.33005,1.33075,204.94,False
'2018-06-20T10:01:00',1.33065,1.33071,1.33045,1.33046,221.04,1.33074,1.33078,1.33053,1.33053,146.05,False
'2018-06-20T10:02:00',1.33045,1.33058,1.33035,1.33036,148.69,1.33053,1.33064,1.33041,1.33041,114.42,True
'2018-06-20T10:03:00',1.33036,1.33085,1.33034,1.33069,207.69,1.33043,1.33092,1.33042,1.33078,220.08,False
'2018-06-20T10:04:00',1.3307,1.3307,1.3303,1.3304,180.67,1.33078,1.33078,1.3304,1.33044,224.85,False
'2018-06-20T10:05:00',1.33038,1.33049,1.33021,1.33031,134.32,1.33044,1.33058,1.3303,1.3304,145.85,False
'2018-06-20T10:06:00',1.33034,1.33034,1.3302,1.33029,119.73,1.3304,1.33043,1.33029,1.33039,116.55,False
'2018-06-20T10:07:00',1.33029,1.33032,1.33023,1.3303,81.48,1.33039,1.3304,1.33032,1.33037,110.37,True
'2018-06-20T10:08:00',1.33029,1.33105,1.33029,1.33083,440.72,1.33039,1.33118,1.33039,1.33096,369.0,False
'2018-06-20T10:09:00',1.33084,1.3309,1.33056,1.33078,477.78,1.33098,1.331,1.33064,1.33088,355.76,False
'2018-06-20T10:10:00',1.33081,1.33082,1.33055,1.33058,380.67,1.33091,1.33091,1.33064,1.33067,272.54,False
'2018-06-20T10:11:00',1.33058,1.33074,1.33054,1.33059,281.93,1.33068,1.33083,1.33064,1.33064,214.92,False
'2018-06-20T10:12:00',1.33058,1.33059,1.33037,1.33037,207.15,1.33064,1.33065,1.33048,1.33048,126.89,False
'2018-06-20T10:13:00',1.33036,1.33039,1.33019,1.33039,203.69,1.33043,1.3305,1.33031,1.33048,171.57,True
'2018-06-20T10:14:00',1.3304,1.33059,1.33021,1.33029,185.6,1.3305,1.3307,1.33029,1.33036,210.26,False
'2018-06-20T10:15:00',1.33028,1.33031,1.33019,1.33024,178.02,1.33037,1.33037,1.33026,1.33032,208.3,False
'2018-06-20T10:16:00',1.33022,1.33022,1.32992,1.33005,250.43,1.33032,1.33032,1.33,1.33013,239.32,False
'2018-06-20T10:17:00',1.33005,1.33014,1.32976,1.32993,174.52,1.33013,1.33023,1.32986,1.32997,206.09,False
'2018-06-20T10:18:00',1.32992,1.32992,1.32974,1.32975,139.85,1.32996,1.32997,1.32982,1.32986,142.14,False
'2018-06-20T10:19:00',1.32975,1.32986,1.32973,1.32985,104.96,1.32984,1.32993,1.32981,1.32993,113.41,True
'2018-06-20T10:20:00',1.32984,1.32992,1.32974,1.32974,125.2,1.32994,1.33002,1.32984,1.32985,89.69,False
'2018-06-20T10:21:00',1.32974,1.32984,1.32965,1.32974,130.09,1.32983,1.32992,1.32974,1.32983,111.83,False
'2018-06-20T10:22:00',1.32976,1.32976,1.32942,1.32957,190.99,1.32983,1.32983,1.32952,1.32966,186.58,True
'2018-06-20T10:23:00',1.32958,1.32976,1.32956,1.32968,121.37,1.32969,1.32984,1.32964,1.32979,120.24,True
'2018-06-20T10:24:00',1.32969,1.32988,1.32969,1.32978,197.83,1.32978,1.32996,1.32977,1.32988,192.16,False
'2018-06-20T10:25:00',1.32977,1.32988,1.32976,1.32976,137.09,1.32986,1.32996,1.32983,1.32987,125.96,True
'2018-06-20T10:26:00',1.32978,1.32996,1.32974,1.32976,167.33,1.32987,1.33004,1.32984,1.32984,191.58,False
'2018-06-20T10:27:00',1.32976,1.32978,1.32957,1.32969,162.67,1.32985,1.32987,1.32967,1.32977,186.97,False
'2018-06-20T10:28:00',1.32967,1.32977,1.32955,1.32969,151.34,1.32978,1.32985,1.32967,1.32976,174.23,True
'2018-06-20T10:29:00',1.32968,1.32977,1.32958,1.32966,159.44,1.32976,1.32986,1.32965,1.32976,170.94,False
'2018-06-20T10:30:00',1.32967,1.32968,1.32948,1.32956,120.65,1.32976,1.32977,1.32959,1.32965,125.57,True
'2018-06-20T10:31:00',1.32956,1.32968,1.32956,1.32965,64.45,1.32965,1.32979,1.32965,1.32975,60.06,False
'2018-06-20T10:32:00',1.32965,1.32965,1.32949,1.32949,104.0,1.32974,1.32975,1.32956,1.32957,101.51,True
'2018-06-20T10:33:00',1.32949,1.3298,1.32948,1.32977,73.08,1.32958,1.32985,1.32956,1.32983,79.13,True
'2018-06-20T10:34:00',1.32976,1.32983,1.32964,1.32969,97.4,1.32983,1.32989,1.32972,1.32974,77.88,False
'2018-06-20T10:35:00',1.32968,1.32976,1.32956,1.32968,130.11,1.32974,1.32981,1.32964,1.32974,126.37,False
'2018-06-20T10:36:00',1.32971,1.32971,1.32956,1.32961,89.08,1.32975,1.32975,1.32964,1.32969,103.01,False
'2018-06-20T10:37:00',1.32959,1.32959,1.32949,1.3295,27.94,1.32968,1.32968,1.32958,1.3296,41.74,False
'2018-06-20T10:38:00',1.32951,1.32951,1.32932,1.32942,78.02,1.3296,1.3296,1.32942,1.32949,121.17,True
'2018-06-20T10:39:00',1.32944,1.32951,1.32932,1.32932,57.95,1.3295,1.32962,1.32942,1.32942,83.0,True
'2018-06-20T10:40:00',1.32932,1.32964,1.32932,1.3295,96.65,1.32943,1.32971,1.32942,1.32958,144.57,False
'2018-06-20T10:41:00',1.32951,1.32963,1.32948,1.32958,68.03,1.32958,1.32971,1.32957,1.32969,103.49,False
'2018-06-20T10:42:00',1.32958,1.32959,1.32945,1.3295,101.68,1.32967,1.32968,1.32952,1.32958,138.47,False
'2018-06-20T10:43:00',1.32951,1.32959,1.32948,1.32957,62.57,1.32958,1.32967,1.32958,1.32965,94.53,False
'2018-06-20T10:44:00',1.32954,1.32957,1.3295,1.32951,48.18,1.32963,1.32965,1.32957,1.32958,84.67,False
'2018-06-20T10:45:00',1.3295,1.3295,1.32922,1.32924,65.88,1.32954,1.32954,1.32932,1.32932,109.6,False
'2018-06-20T10:46:00',1.32925,1.32925,1.32892,1.32893,91.84,1.32932,1.32933,1.32903,1.32903,111.35,False
'2018-06-20T10:47:00',1.32894,1.32907,1.32894,1.32906,109.62,1.32905,1.32915,1.32905,1.32914,155.93,True
'2018-06-20T10:48:00',1.32908,1.32912,1.32902,1.32906,93.67,1.32914,1.32919,1.32911,1.32914,124.67,False
'2018-06-20T10:49:00',1.32905,1.32908,1.32894,1.32906,101.91,1.32914,1.32917,1.32904,1.32915,159.6,True
'2018-06-20T10:50:00',1.32903,1.32919,1.32894,1.32913,102.88,1.3291,1.32928,1.32904,1.32922,181.29,True
'2018-06-20T10:51:00',1.32912,1.32925,1.32904,1.32918,149.26,1.32922,1.32934,1.32913,1.32926,203.06,False
'2018-06-20T10:52:00',1.32918,1.32918,1.32891,1.32894,159.38,1.32925,1.32926,1.329,1.32905,155.09,False
'2018-06-20T10:53:00',1.32895,1.32915,1.32894,1.32913,152.03,1.32905,1.32925,1.32904,1.32923,171.61,False
'2018-06-20T10:54:00',1.32912,1.32913,1.32894,1.32896,134.77,1.32922,1.32922,1.32904,1.32908,186.51,False
'2018-06-20T10:55:00',1.32896,1.32898,1.32884,1.32894,62.83,1.32906,1.32909,1.32896,1.32904,60.98,False
'2018-06-20T10:56:00',1.32894,1.32896,1.32868,1.32876,118.54,1.32904,1.32905,1.32875,1.32886,114.02,False
'2018-06-20T10:57:00',1.32876,1.32883,1.32873,1.32883,119.11,1.32885,1.32892,1.32881,1.32892,104.8,True
'2018-06-20T10:58:00',1.32884,1.32907,1.32882,1.32905,139.07,1.32893,1.32916,1.3289,1.32915,149.97,False
'2018-06-20T10:59:00',1.32904,1.32906,1.3285,1.3286,146.82,1.32915,1.32917,1.32859,1.32869,145.75,False
'2018-06-20T11:00:00',1.32863,1.32882,1.32852,1.32861,143.6,1.32869,1.32892,1.32861,1.32869,156.39,False
'2018-06-20T11:01:00',1.32861,1.32864,1.32852,1.32854,101.19,1.32867,1.32872,1.32861,1.32861,108.13,True
'2018-06-20T11:02:00',1.32855,1.32904,1.32855,1.32903,151.64,1.32863,1.32912,1.32863,1.3291,149.67,True
'2018-06-20T11:03:00',1.32903,1.32913,1.32896,1.32913,149.71,1.32911,1.32923,1.32906,1.32922,122.54,True
'2018-06-20T11:04:00',1.32912,1.32915,1.32907,1.32913,103.01,1.32923,1.32925,1.32914,1.32922,101.54,False
'2018-06-20T11:05:00',1.32914,1.32915,1.32901,1.32901,115.45,1.32921,1.32925,1.32907,1.32911,87.15,False
'2018-06-20T11:06:00',1.32902,1.32906,1.32879,1.32898,132.09,1.3291,1.32917,1.3289,1.32908,104.57,False
'2018-06-20T11:07:00',1.32895,1.32895,1.32884,1.32889,118.6,1.32904,1.32905,1.32891,1.32898,127.55,False
'2018-06-20T11:08:00',1.32889,1.3289,1.32883,1.32886,63.0,1.32897,1.32899,1.32892,1.32896,68.69,False
'2018-06-20T11:09:00',1.32886,1.32887,1.32865,1.32867,120.26,1.32895,1.32896,1.32874,1.32877,103.47,False
'2018-06-20T11:10:00',1.32867,1.32886,1.32867,1.32883,94.35,1.32876,1.32895,1.32876,1.32894,87.56,False
'2018-06-20T11:11:00',1.32882,1.32885,1.32882,1.32884,84.2,1.32892,1.32896,1.32891,1.32895,76.94,True
'2018-06-20T11:12:00',1.32884,1.32892,1.32884,1.3289,80.04,1.32894,1.32901,1.32894,1.32899,67.34,False
'2018-06-20T11:13:00',1.32888,1.32888,1.32882,1.32888,79.57,1.32897,1.32899,1.32891,1.32899,72.69,True
'2018-06-20T11:14:00',1.32888,1.32892,1.32885,1.32892,74.19,1.32898,1.32902,1.32894,1.32901,53.29,True
'2018-06-20T11:15:00',1.3289,1.32915,1.32889,1.32914,141.96,1.32901,1.32924,1.32899,1.32924,124.54,True
'2018-06-20T11:16:00',1.32913,1.32948,1.32912,1.32948,126.23,1.32922,1.3296,1.32921,1.32959,109.24,True
'2018-06-20T11:17:00',1.32948,1.32949,1.32937,1.32949,149.61,1.32957,1.32959,1.32944,1.32958,101.29,True
'2018-06-20T11:18:00',1.32949,1.32949,1.32943,1.32948,94.12,1.32957,1.3296,1.32952,1.32957,79.42,False
'2018-06-20T11:19:00',1.32948,1.32949,1.32908,1.32912,182.84,1.32959,1.3296,1.32918,1.32922,126.31,False
'2018-06-20T11:20:00',1.32914,1.32931,1.32914,1.32929,155.88,1.32924,1.32941,1.32923,1.32938,114.98,True
'2018-06-20T11:21:00',1.32929,1.32932,1.32919,1.32927,126.16,1.32939,1.32942,1.32928,1.32936,101.22,False
'2018-06-20T11:22:00',1.32924,1.32924,1.32911,1.32921,101.95,1.32932,1.32932,1.32921,1.3293,91.79,True
'2018-06-20T11:23:00',1.32923,1.32941,1.32923,1.32941,134.7,1.32931,1.32952,1.32931,1.32951,125.03,True
'2018-06-20T11:24:00',1.32941,1.32948,1.32924,1.32927,125.64,1.32952,1.32957,1.32934,1.32939,120.11,True
'2018-06-20T11:25:00',1.32928,1.3297,1.32927,1.32969,156.48,1.32939,1.32977,1.32937,1.32976,132.51,True
'2018-06-20T11:26:00',1.32969,1.32995,1.32961,1.32988,150.38,1.32977,1.33002,1.32967,1.32994,179.32,True
'2018-06-20T11:27:00',1.32988,1.32995,1.32984,1.32994,106.03,1.32995,1.33004,1.32992,1.33002,106.18,True
'2018-06-20T11:28:00',1.32993,1.33004,1.32977,1.32977,120.0,1.33004,1.33012,1.32987,1.32989,107.47,False
'2018-06-20T11:29:00',1.32978,1.32985,1.32949,1.32949,79.3,1.32987,1.32994,1.32959,1.32959,63.74,False
'2018-06-20T11:30:00',1.32953,1.32953,1.3293,1.32933,133.03,1.32963,1.32963,1.3294,1.32942,137.83,False
'2018-06-20T11:31:00',1.32934,1.32936,1.32921,1.3293,85.74,1.32942,1.32943,1.32929,1.32941,103.47,False
'2018-06-20T11:32:00',1.32932,1.32932,1.32925,1.32932,91.02,1.32941,1.32942,1.32933,1.32942,114.9,True
'2018-06-20T11:33:00',1.32932,1.32938,1.32918,1.32923,138.7,1.32941,1.32948,1.32926,1.32934,126.94,False
'2018-06-20T11:34:00',1.32923,1.32931,1.32922,1.32931,121.76,1.32934,1.3294,1.32931,1.3294,85.57,True
'2018-06-20T11:35:00',1.32931,1.32939,1.3293,1.32931,130.94,1.32941,1.32948,1.32939,1.3294,101.83,False
'2018-06-20T11:36:00',1.32931,1.32935,1.32931,1.32933,57.5,1.32939,1.32943,1.32938,1.32941,58.8,False
'2018-06-20T11:37:00',1.32933,1.32934,1.32922,1.32922,100.03,1.32942,1.32943,1.32931,1.32931,89.34,True
'2018-06-20T11:38:00',1.3292,1.3294,1.3292,1.3294,94.39,1.3293,1.3295,1.32928,1.32949,102.81,True
'2018-06-20T11:39:00',1.32939,1.32944,1.32934,1.32939,98.71,1.32949,1.32953,1.32945,1.3295,106.05,False
'2018-06-20T11:40:00',1.32941,1.32942,1.32931,1.32931,18.5,1.3295,1.3295,1.32938,1.32941,28.02,False
'2018-06-20T11:41:00',1.32931,1.3294,1.32931,1.32933,61.28,1.32939,1.32948,1.32939,1.32941,68.47,False
'2018-06-20T11:42:00',1.32933,1.3294,1.32922,1.3294,48.18,1.32942,1.32948,1.32929,1.32948,73.82,True
'2018-06-20T11:43:00',1.32939,1.32953,1.32939,1.32949,58.74,1.32948,1.32961,1.32946,1.32955,68.97,False
'2018-06-20T11:44:00',1.32948,1.32951,1.32946,1.32946,35.75,1.32955,1.32958,1.32955,1.32955,45.18,True
'2018-06-20T11:45:00',1.32944,1.32995,1.32944,1.32985,117.67,1.32955,1.33003,1.32954,1.32993,134.51,False
'2018-06-20T11:46:00',1.32982,1.32984,1.3296,1.32968,120.46,1.32992,1.32994,1.3297,1.32978,115.02,False
'2018-06-20T11:47:00',1.32968,1.32972,1.32963,1.32966,101.41,1.32978,1.32983,1.32974,1.32974,118.95,True
'2018-06-20T11:48:00',1.32965,1.32983,1.32957,1.32982,91.53,1.32974,1.32993,1.32967,1.32993,68.72,True
'2018-06-20T11:49:00',1.32982,1.3299,1.32977,1.32988,179.63,1.32993,1.33001,1.32989,1.32995,121.2,True
'2018-06-20T11:50:00',1.32988,1.33001,1.32977,1.33,73.24,1.32996,1.33011,1.32983,1.33011,50.95,True
'2018-06-20T11:51:00',1.33001,1.33005,1.32996,1.32999,82.17,1.33009,1.33015,1.33005,1.33007,62.72,False
'2018-06-20T11:52:00',1.32998,1.33004,1.32998,1.33003,73.61,1.33007,1.3301,1.33007,1.3301,65.62,True
'2018-06-20T11:53:00',1.33004,1.33011,1.33003,1.33008,77.32,1.3301,1.3302,1.3301,1.33017,72.08,True
'2018-06-20T11:54:00',1.33007,1.33012,1.33,1.33009,191.25,1.33018,1.3302,1.33011,1.33018,113.0,True
'2018-06-20T11:55:00',1.33009,1.33012,1.33,1.33004,141.47,1.33018,1.33022,1.33009,1.33013,97.35,True
'2018-06-20T11:56:00',1.33003,1.33015,1.33002,1.33003,112.8,1.33012,1.33022,1.3301,1.3301,121.4,True
'2018-06-20T11:57:00',1.33001,1.33027,1.33001,1.33027,88.81,1.3301,1.33037,1.3301,1.33037,99.01,False
'2018-06-20T11:58:00',1.33027,1.33027,1.33015,1.33019,83.31,1.33037,1.33037,1.33026,1.33029,65.82,False
'2018-06-20T11:59:00',1.33018,1.33021,1.33001,1.33002,102.37,1.33028,1.33028,1.33011,1.33012,111.14,False
'2018-06-20T12:00:00',1.33003,1.33009,1.33001,1.33002,135.22,1.33014,1.33019,1.33011,1.33012,151.43,True
'2018-06-20T12:01:00',1.33001,1.33043,1.32999,1.33043,160.75,1.33012,1.33054,1.3301,1.33054,131.32,True
'2018-06-20T12:02:00',1.33045,1.33045,1.33003,1.33027,168.22,1.33055,1.33055,1.33009,1.33036,118.4,False
'2018-06-20T12:03:00',1.33026,1.3303,1.33007,1.33008,70.99,1.33036,1.33037,1.33016,1.33017,46.05,False
'2018-06-20T12:04:00',1.33007,1.33019,1.33002,1.3301,130.77,1.33017,1.33027,1.33011,1.33017,113.78,False
'2018-06-20T12:05:00',1.33008,1.3301,1.32978,1.32983,142.71,1.33017,1.33017,1.32986,1.32993,131.61,False
'2018-06-20T12:06:00',1.32983,1.33004,1.32982,1.32982,132.19,1.32993,1.33012,1.32993,1.32994,127.16,False
'2018-06-20T12:07:00',1.32984,1.32991,1.32963,1.32963,116.78,1.32994,1.32999,1.32973,1.32973,128.0,False
'2018-06-20T12:08:00',1.32962,1.32962,1.32945,1.32955,140.86,1.32972,1.32973,1.32955,1.32964,204.14,False
'2018-06-20T12:09:00',1.32957,1.32963,1.32919,1.32923,203.72,1.32968,1.32971,1.32925,1.32929,141.88,False
'2018-06-20T12:10:00',1.32922,1.32948,1.32919,1.32946,97.93,1.32929,1.32956,1.32928,1.32956,129.4,True
'2018-06-20T12:11:00',1.32945,1.32969,1.32929,1.32969,164.84,1.32956,1.3298,1.32938,1.3298,159.4,True
'2018-06-20T12:12:00',1.32968,1.32969,1.32929,1.32933,105.67,1.32981,1.32981,1.32938,1.32939,143.08,False
'2018-06-20T12:13:00',1.32932,1.32933,1.32907,1.3291,119.42,1.32939,1.32939,1.32914,1.32918,94.79,False
'2018-06-20T12:14:00',1.32912,1.3292,1.32909,1.32918,152.73,1.32921,1.32929,1.32919,1.32926,112.59,True
'2018-06-20T12:15:00',1.32918,1.3295,1.32918,1.32935,165.77,1.32927,1.32958,1.32926,1.32944,159.32,False
'2018-06-20T12:16:00',1.32936,1.32938,1.32933,1.32937,133.87,1.32944,1.32946,1.32939,1.32945,97.06,False
'2018-06-20T12:17:00',1.32937,1.32937,1.32927,1.32928,113.29,1.32944,1.32945,1.32934,1.32934,89.92,True
'2018-06-20T12:18:00',1.32928,1.3294,1.32928,1.32936,120.0,1.32934,1.3295,1.32934,1.32947,101.4,True
'2018-06-20T12:19:00',1.32936,1.32944,1.32928,1.32928,123.3,1.32945,1.32953,1.32938,1.32939,89.22,False
'2018-06-20T12:20:00',1.32928,1.32938,1.32928,1.32933,152.81,1.32938,1.32949,1.32937,1.32943,99.97,False
'2018-06-20T12:21:00',1.32933,1.32938,1.32919,1.32919,111.7,1.32944,1.32949,1.32928,1.32928,123.29,False
'2018-06-20T12:22:00',1.32918,1.32919,1.32908,1.32909,50.39,1.32927,1.32929,1.32917,1.32917,47.08,True
'2018-06-20T12:23:00',1.32909,1.32922,1.32901,1.32921,154.66,1.32918,1.32931,1.3291,1.32931,101.0,True
'2018-06-20T12:24:00',1.3292,1.32928,1.32917,1.32918,83.66,1.32931,1.32938,1.32927,1.32929,88.11,True
'2018-06-20T12:25:00',1.3292,1.32929,1.32918,1.32924,68.29,1.32929,1.32937,1.32929,1.32934,92.57,True
'2018-06-20T12:26:00',1.32924,1.32938,1.32924,1.32936,132.11,1.32934,1.32948,1.32933,1.32944,118.99,True
'2018-06-20T12:27:00',1.32936,1.32945,1.32925,1.32928,155.34,1.32945,1.32955,1.32936,1.32937,152.88,False
'2018-06-20T12:28:00',1.32928,1.32936,1.32921,1.32936,112.82,1.32938,1.32946,1.3293,1.32946,132.17,True
'2018-06-20T12:29:00',1.32938,1.32949,1.32923,1.32946,127.61,1.32946,1.32959,1.32932,1.32956,164.89,True
'2018-06-20T12:30:00',1.32946,1.3296,1.32928,1.32958,141.95,1.32956,1.32971,1.3294,1.32967,190.7,True
'2018-06-20T12:31:00',1.32957,1.32962,1.32932,1.3296,134.02,1.32968,1.3297,1.32941,1.32969,231.91,True
'2018-06-20T12:32:00',1.32961,1.32967,1.32958,1.32962,121.38,1.32969,1.32976,1.32968,1.32972,134.92,False
'2018-06-20T12:33:00',1.32964,1.32964,1.32947,1.32952,96.17,1.32972,1.32972,1.32959,1.32962,134.34,True
'2018-06-20T12:34:00',1.32952,1.32968,1.3295,1.32967,87.05,1.32962,1.3298,1.32962,1.32978,128.72,True
'2018-06-20T12:35:00',1.32968,1.32981,1.32963,1.32976,135.0,1.32978,1.32991,1.32973,1.32985,184.37,True
'2018-06-20T12:36:00',1.32976,1.32984,1.32949,1.32953,138.96,1.32985,1.32994,1.3296,1.32964,171.41,False
'2018-06-20T12:37:00',1.32953,1.32966,1.32953,1.32966,139.44,1.32963,1.32977,1.32963,1.32976,145.47,True
'2018-06-20T12:38:00',1.32966,1.32979,1.32961,1.32967,118.81,1.32976,1.32988,1.32973,1.32979,138.76,True
'2018-06-20T12:39:00',1.32968,1.32983,1.32962,1.32974,109.63,1.32979,1.3299,1.32973,1.32982,157.92,False
'2018-06-20T12:40:00',1.32974,1.32982,1.32974,1.3298,84.1,1.32982,1.32991,1.32982,1.32989,126.02,True
'2018-06-20T12:41:00',1.32983,1.33006,1.32983,1.33003,142.7,1.32991,1.33017,1.32991,1.3301,171.91,True
'2018-06-20T12:42:00',1.33004,1.33009,1.33,1.33001,71.75,1.33012,1.33016,1.33006,1.33007,44.75,False
'2018-06-20T12:43:00',1.33002,1.33008,1.32997,1.32997,98.68,1.33007,1.33017,1.33007,1.33007,56.93,False
'2018-06-20T12:44:00',1.32997,1.33001,1.3297,1.32975,178.89,1.33007,1.33011,1.3298,1.32986,183.06,False
'2018-06-20T12:45:00',1.32977,1.32991,1.32973,1.32973,166.71,1.32989,1.33,1.32982,1.32982,127.62,False
'2018-06-20T12:46:00',1.32973,1.32983,1.32972,1.3298,60.42,1.32983,1.32991,1.32982,1.32989,65.4,True
'2018-06-20T12:47:00',1.32979,1.32983,1.3297,1.32973,79.41,1.32988,1.32992,1.32979,1.3298,88.78,False
'2018-06-20T12:48:00',1.32971,1.32976,1.3297,1.32974,117.25,1.3298,1.32985,1.32979,1.32983,116.3,True
'2018-06-20T12:49:00',1.32973,1.32983,1.32971,1.32982,105.48,1.32982,1.3299,1.32979,1.32989,155.07,True
'2018-06-20T12:50:00',1.32982,1.32987,1.32982,1.32982,66.36,1.3299,1.32994,1.32987,1.3299,79.96,False
'2018-06-20T12:51:00',1.32982,1.32986,1.32976,1.3298,114.04,1.32989,1.32993,1.32982,1.32987,114.73,True
'2018-06-20T12:52:00',1.3298,1.32987,1.32977,1.32981,180.82,1.32988,1.32994,1.32983,1.32992,169.41,False
'2018-06-20T12:53:00',1.32981,1.32984,1.32973,1.32982,88.43,1.32992,1.32993,1.32984,1.32991,88.91,False
'2018-06-20T12:54:00',1.32982,1.32984,1.32969,1.32974,91.77,1.32993,1.32993,1.32979,1.32982,102.75,False
'2018-06-20T12:55:00',1.32974,1.32982,1.32974,1.32981,55.07,1.32984,1.32992,1.32983,1.3299,81.69,False
'2018-06-20T12:56:00',1.32981,1.32981,1.32973,1.32973,58.57,1.32989,1.32989,1.32982,1.32983,84.69,True
'2018-06-20T12:57:00',1.32973,1.32984,1.32973,1.3298,52.75,1.32983,1.32993,1.3298,1.3299,74.06,False
'2018-06-20T12:58:00',1.3298,1.32983,1.32972,1.32982,82.65,1.32988,1.3299,1.32977,1.3299,91.14,True
'2018-06-20T12:59:00',1.32982,1.32993,1.32982,1.32993,114.2,1.32986,1.33,1.32986,1.33,102.08,True
'2018-06-20T13:00:00',1.32993,1.32998,1.32988,1.32996,154.92,1.32999,1.33006,1.32994,1.33006,98.13,True
'2018-06-20T13:01:00',1.32997,1.33013,1.32997,1.33013,206.14,1.33005,1.33022,1.33005,1.33022,121.97,True
'2018-06-20T13:02:00',1.33014,1.33036,1.33011,1.33034,114.08,1.33022,1.33045,1.3302,1.33044,128.14,True
'2018-06-20T13:03:00',1.33034,1.33037,1.3303,1.33035,96.19,1.33044,1.33046,1.3304,1.33046,98.62,True
'2018-06-20T13:04:00',1.33036,1.33052,1.33033,1.33045,66.29,1.33046,1.33061,1.33044,1.33054,79.36,False
'2018-06-20T13:05:00',1.33044,1.33044,1.33028,1.33036,84.76,1.33054,1.33054,1.33036,1.33045,83.41,False
'2018-06-20T13:06:00',1.3304,1.3304,1.33032,1.33035,46.02,1.33046,1.33046,1.3304,1.33044,99.93,True
'2018-06-20T13:07:00',1.33035,1.33045,1.33031,1.33042,99.69,1.33043,1.33053,1.3304,1.3305,119.29,True
'2018-06-20T13:08:00',1.33043,1.33047,1.33028,1.33028,84.62,1.33051,1.33053,1.33035,1.33037,97.84,False
'2018-06-20T13:09:00',1.33028,1.33033,1.33022,1.33022,61.99,1.33037,1.3304,1.33028,1.33033,67.12,False
'2018-06-20T13:10:00',1.3302,1.3302,1.32995,1.32995,148.56,1.33028,1.33028,1.33004,1.33004,230.69,True
'2018-06-20T13:11:00',1.32996,1.33022,1.32987,1.3302,115.97,1.33004,1.33031,1.32996,1.3303,156.86,True
'2018-06-20T13:12:00',1.33021,1.33022,1.32991,1.32991,87.03,1.33029,1.33032,1.32999,1.32999,97.33,False
'2018-06-20T13:13:00',1.32992,1.33008,1.32992,1.32998,76.12,1.33,1.33016,1.33,1.33006,114.96,False
'2018-06-20T13:14:00',1.32998,1.33003,1.32995,1.33003,101.96,1.33004,1.3301,1.33002,1.33009,124.5,True
'2018-06-20T13:15:00',1.33003,1.3301,1.33001,1.33002,91.24,1.3301,1.33016,1.33006,1.33007,111.83,False
'2018-06-20T13:16:00',1.33001,1.33003,1.32983,1.32984,102.09,1.33007,1.3301,1.32988,1.32991,105.72,False
'2018-06-20T13:17:00',1.32984,1.32994,1.32973,1.32986,154.76,1.3299,1.33002,1.32983,1.32998,190.74,True
'2018-06-20T13:18:00',1.32987,1.33007,1.32987,1.33005,113.43,1.32999,1.33016,1.32996,1.33012,157.85,False
'2018-06-20T13:19:00',1.33003,1.33003,1.32978,1.32985,138.15,1.33012,1.33012,1.3299,1.32996,183.18,False
'2018-06-20T13:20:00',1.32987,1.32987,1.3298,1.32981,112.79,1.32997,1.32998,1.32987,1.32991,161.97,True
'2018-06-20T13:21:00',1.32981,1.3301,1.32979,1.3301,124.74,1.32991,1.33018,1.3299,1.33017,121.59,False
'2018-06-20T13:22:00',1.33003,1.33006,1.32962,1.32963,137.9,1.33013,1.33013,1.32972,1.32973,118.29,False
'2018-06-20T13:23:00',1.32962,1.3297,1.32946,1.32954,120.79,1.32972,1.32982,1.32955,1.32962,103.03,False
'2018-06-20T13:24:00',1.32954,1.32958,1.32935,1.32936,146.1,1.32963,1.32967,1.32945,1.32948,131.1,False
'2018-06-20T13:25:00',1.32946,1.32956,1.32935,1.32955,122.32,1.32952,1.32966,1.32943,1.32963,112.49,False
'2018-06-20T13:26:00',1.32953,1.32957,1.32934,1.32935,114.37,1.32963,1.32964,1.32943,1.32943,94.87,False
'2018-06-20T13:27:00',1.32935,1.32936,1.32934,1.32935,26.75,1.32945,1.32945,1.32941,1.32943,47.28,True
'2018-06-20T13:28:00',1.32935,1.32937,1.32919,1.3293,92.22,1.32942,1.32945,1.32926,1.32935,95.5,True
'2018-06-20T13:29:00',1.3293,1.32939,1.32916,1.32916,106.09,1.32936,1.32947,1.32923,1.32924,117.57,False
'2018-06-20T13:30:00',1.32916,1.32919,1.32906,1.32908,132.04,1.32927,1.32928,1.32913,1.32917,99.16,True
'2018-06-20T13:31:00',1.32908,1.32926,1.32906,1.32924,98.87,1.32916,1.32932,1.32915,1.32931,97.71,True
'2018-06-20T13:32:00',1.32924,1.3293,1.32919,1.32927,40.11,1.32932,1.32937,1.32926,1.32933,53.75,True
'2018-06-20T13:33:00',1.32927,1.32946,1.32927,1.32945,66.25,1.32934,1.32952,1.32932,1.32951,95.13,True
'2018-06-20T13:34:00',1.32944,1.32947,1.32931,1.32931,56.43,1.32951,1.32952,1.32937,1.32937,56.44,False
'2018-06-20T13:35:00',1.32927,1.32943,1.32924,1.32936,99.46,1.32933,1.3295,1.32932,1.32943,131.36,True
'2018-06-20T13:36:00',1.32936,1.32944,1.32909,1.32909,103.66,1.32944,1.3295,1.32916,1.32916,81.57,False
'2018-06-20T13:37:00',1.32913,1.32913,1.32905,1.32906,62.77,1.32921,1.32921,1.32914,1.32916,65.55,True
'2018-06-20T13:38:00',1.32909,1.32918,1.32906,1.32908,68.38,1.32916,1.32926,1.32914,1.32915,71.1,True
'2018-06-20T13:39:00',1.32908,1.32951,1.32908,1.32943,125.15,1.32917,1.32962,1.32916,1.32954,139.32,False
'2018-06-20T13:40:00',1.32944,1.32945,1.32916,1.32918,105.3,1.32953,1.32954,1.32923,1.32926,127.76,False
'2018-06-20T13:41:00',1.32918,1.32945,1.32902,1.32942,156.4,1.32927,1.32953,1.32912,1.32952,217.8,False
'2018-06-20T13:42:00',1.3294,1.32941,1.32907,1.32908,114.01,1.3295,1.32951,1.32913,1.32917,144.39,True
'2018-06-20T13:43:00',1.32907,1.32957,1.32901,1.32954,131.27,1.32914,1.32965,1.32911,1.32962,160.36,True
'2018-06-20T13:44:00',1.32953,1.32972,1.32952,1.32971,76.3,1.32962,1.32981,1.32961,1.3298,125.19,True
'2018-06-20T13:45:00',1.32971,1.32982,1.32962,1.32981,101.68,1.32979,1.32989,1.32971,1.32987,119.23,False
'2018-06-20T13:46:00',1.32981,1.32982,1.3297,1.32972,75.7,1.32988,1.32989,1.32978,1.3298,97.29,True
'2018-06-20T13:47:00',1.32972,1.32985,1.3297,1.32979,98.44,1.3298,1.32991,1.32976,1.32988,119.63,False
'2018-06-20T13:48:00',1.32979,1.32984,1.32974,1.32978,101.45,1.32985,1.32992,1.32982,1.32987,127.97,False
'2018-06-20T13:49:00',1.32979,1.32981,1.32977,1.32981,56.21,1.32987,1.32988,1.32984,1.32987,71.97,False
'2018-06-20T13:50:00',1.32979,1.32979,1.3296,1.32965,94.45,1.32986,1.32986,1.32969,1.32973,86.44,False
'2018-06-20T13:51:00',1.32965,1.32969,1.3296,1.32961,114.5,1.32972,1.32978,1.32969,1.32969,106.07,False
'2018-06-20T13:52:00',1.3296,1.3296,1.32926,1.32932,154.68,1.32969,1.32969,1.32935,1.32939,123.67,False
'2018-06-20T13:53:00',1.32933,1.32949,1.32932,1.32948,93.9,1.32939,1.32957,1.32939,1.32957,98.27,True
'2018-06-20T13:54:00',1.32948,1.32966,1.32948,1.32961,109.53,1.32956,1.32974,1.32954,1.32969,101.88,True
'2018-06-20T13:55:00',1.32963,1.32968,1.3295,1.32967,107.73,1.32969,1.32976,1.32959,1.32976,92.24,True
'2018-06-20T13:56:00',1.32966,1.32973,1.32959,1.32973,76.51,1.32974,1.32982,1.32969,1.32982,76.8,True
'2018-06-20T13:57:00',1.32973,1.32979,1.32965,1.32965,118.96,1.32979,1.32985,1.32972,1.32972,134.29,False
'2018-06-20T13:58:00',1.32966,1.32966,1.32942,1.32944,60.68,1.32972,1.32972,1.32948,1.3295,58.68,False
'2018-06-20T13:59:00',1.32944,1.32952,1.32943,1.3295,60.54,1.32949,1.32958,1.32948,1.32957,63.14,True
'2018-06-20T14:00:00',1.32949,1.32993,1.32945,1.32992,145.9,1.32955,1.33,1.32952,1.32999,188.62,True
'2018-06-20T14:01:00',1.32989,1.32996,1.32971,1.32971,208.45,1.32998,1.33006,1.32979,1.3298,168.58,False
'2018-06-20T14:02:00',1.32971,1.32971,1.3295,1.32956,164.15,1.3298,1.3298,1.32955,1.32961,120.73,False
'2018-06-20T14:03:00',1.32958,1.32958,1.3294,1.32943,143.07,1.32962,1.32962,1.32945,1.32951,107.04,True
'2018-06-20T14:04:00',1.32947,1.32971,1.32947,1.3297,117.31,1.32955,1.32979,1.32955,1.32979,121.59,True
'2018-06-20T14:05:00',1.32971,1.33004,1.3297,1.32998,93.47,1.32979,1.33011,1.32979,1.33006,119.76,False
'2018-06-20T14:06:00',1.32997,1.33002,1.32994,1.32994,93.21,1.33004,1.33009,1.33001,1.33003,58.39,False
'2018-06-20T14:07:00',1.32994,1.32994,1.32956,1.3296,191.31,1.33003,1.33003,1.32965,1.32968,122.41,False
'2018-06-20T14:08:00',1.32959,1.32994,1.32959,1.32994,156.02,1.32966,1.33002,1.32966,1.33002,136.06,True
'2018-06-20T14:09:00',1.32991,1.33033,1.32988,1.33026,101.77,1.33001,1.33042,1.32997,1.33033,117.07,True
'2018-06-20T14:10:00',1.33024,1.33037,1.33018,1.33037,112.19,1.33035,1.33047,1.33027,1.33047,117.29,True
'2018-06-20T14:11:00',1.33038,1.33039,1.3303,1.33032,95.0,1.33047,1.33047,1.33036,1.33038,111.69,False
'2018-06-20T14:12:00',1.33031,1.33031,1.33002,1.33009,99.37,1.33036,1.33039,1.33008,1.33017,111.26,False
'2018-06-20T14:13:00',1.33016,1.33018,1.32984,1.32987,118.7,1.3302,1.33025,1.32989,1.32993,98.73,False
'2018-06-20T14:14:00',1.32987,1.32987,1.32976,1.32986,98.07,1.32992,1.32995,1.32985,1.32995,82.42,True
'2018-06-20T14:15:00',1.32991,1.33012,1.32982,1.32991,166.49,1.32999,1.33021,1.32991,1.32999,234.69,False
'2018-06-20T14:16:00',1.3299,1.32993,1.32986,1.32986,83.66,1.32999,1.33001,1.32994,1.32995,106.78,False
'2018-06-20T14:17:00',1.32986,1.32991,1.32983,1.32984,80.57,1.32996,1.32999,1.32988,1.3299,83.49,False
'2018-06-20T14:18:00',1.32983,1.32984,1.32961,1.32968,106.77,1.32988,1.32989,1.32966,1.32972,80.74,False
'2018-06-20T14:19:00',1.3297,1.32981,1.32963,1.32981,106.62,1.32974,1.32985,1.32969,1.32985,122.94,True
'2018-06-20T14:20:00',1.32989,1.33007,1.32981,1.33001,132.92,1.32996,1.33015,1.32989,1.33011,118.35,True
'2018-06-20T14:21:00',1.33,1.3301,1.3298,1.32983,139.29,1.3301,1.33019,1.3299,1.3299,122.85,False
'2018-06-20T14:22:00',1.32983,1.33001,1.32982,1.32985,129.55,1.3299,1.3301,1.3299,1.32993,104.97,True
'2018-06-20T14:23:00',1.32984,1.33023,1.32975,1.32984,123.45,1.32992,1.33031,1.32983,1.3299,112.68,False
'2018-06-20T14:24:00',1.32983,1.32995,1.32982,1.32991,62.7,1.3299,1.33001,1.32989,1.33,104.29,True
'2018-06-20T14:25:00',1.32991,1.3302,1.32991,1.32999,106.8,1.32999,1.3303,1.32999,1.33008,86.76,False
'2018-06-20T14:26:00',1.32999,1.33,1.32976,1.3299,138.64,1.33007,1.33011,1.32984,1.32998,135.84,False
'2018-06-20T14:27:00',1.32992,1.32992,1.32956,1.32962,171.27,1.33001,1.33001,1.32965,1.32971,166.04,False
'2018-06-20T14:28:00',1.32963,1.32963,1.32921,1.32948,186.64,1.3297,1.32974,1.32929,1.32956,160.77,True
'2018-06-20T14:29:00',1.32948,1.32967,1.32946,1.32957,247.84,1.32955,1.32976,1.32952,1.32965,208.14,True
'2018-06-20T14:30:00',1.32959,1.32972,1.32928,1.32969,242.37,1.32969,1.32982,1.32937,1.32978,210.04,True
'2018-06-20T14:31:00',1.32969,1.32997,1.32961,1.32997,168.65,1.32981,1.33006,1.32967,1.33006,120.54,True
'2018-06-20T14:32:00',1.32999,1.33014,1.32991,1.33009,164.85,1.33005,1.33024,1.32995,1.33015,134.13,True
'2018-06-20T14:33:00',1.33009,1.33019,1.33,1.33018,106.76,1.33016,1.33025,1.33006,1.33023,84.88,True
'2018-06-20T14:34:00',1.33018,1.33024,1.33,1.33019,91.52,1.33024,1.33031,1.33007,1.33028,93.87,False
'2018-06-20T14:35:00',1.33018,1.33023,1.32989,1.33019,184.78,1.33027,1.33031,1.32998,1.33024,188.48,False
'2018-06-20T14:36:00',1.33019,1.33019,1.3299,1.33001,168.58,1.33023,1.33029,1.33,1.3301,170.56,False
'2018-06-20T14:37:00',1.33001,1.33006,1.3298,1.3298,108.29,1.3301,1.33013,1.32989,1.32989,126.69,True
'2018-06-20T14:38:00',1.3298,1.33035,1.32963,1.33027,194.42,1.32987,1.33044,1.32972,1.33036,272.16,False
'2018-06-20T14:39:00',1.33023,1.33025,1.32988,1.32991,128.78,1.33031,1.33033,1.32997,1.33,160.07,False
'2018-06-20T14:40:00',1.32988,1.32996,1.32965,1.32965,144.77,1.32996,1.33005,1.32975,1.32975,147.98,False
'2018-06-20T14:41:00',1.32969,1.32972,1.32959,1.3297,108.11,1.32978,1.32981,1.32969,1.32978,102.1,True
'2018-06-20T14:42:00',1.32969,1.32996,1.32969,1.3299,110.51,1.32978,1.33006,1.32978,1.33,102.25,False
'2018-06-20T14:43:00',1.32989,1.32994,1.32959,1.32969,150.46,1.32998,1.33003,1.3297,1.32979,132.2,False
'2018-06-20T14:44:00',1.32969,1.3298,1.32923,1.32931,191.38,1.32979,1.32989,1.32929,1.32936,106.58,False
'2018-06-20T14:45:00',1.3293,1.32949,1.3293,1.32935,112.21,1.3294,1.32957,1.32939,1.32941,146.61,False
'2018-06-20T14:46:00',1.32935,1.32942,1.32925,1.32934,169.24,1.32943,1.32951,1.32933,1.32943,132.65,False
'2018-06-20T14:47:00',1.32932,1.32941,1.32927,1.32928,152.03,1.32943,1.32949,1.32936,1.32937,137.57,True
'2018-06-20T14:48:00',1.32928,1.32943,1.32928,1.32943,104.87,1.32939,1.32952,1.32936,1.32952,86.66,True
'2018-06-20T14:49:00',1.32943,1.32961,1.32939,1.3294,113.42,1.32953,1.32969,1.32943,1.32946,124.83,False
'2018-06-20T14:50:00',1.32939,1.32939,1.32897,1.32897,122.76,1.32945,1.32945,1.32905,1.32905,100.56,False
'2018-06-20T14:51:00',1.32894,1.32894,1.32871,1.32871,186.83,1.32904,1.32904,1.32878,1.32878,127.58,False
'2018-06-20T14:52:00',1.32871,1.32875,1.32855,1.32856,92.68,1.3288,1.32881,1.32862,1.32863,89.78,False
'2018-06-20T14:53:00',1.32856,1.32861,1.32853,1.32858,125.45,1.32863,1.32869,1.32861,1.32867,96.97,True
'2018-06-20T14:54:00',1.32858,1.32878,1.32838,1.32849,200.71,1.32867,1.32887,1.32846,1.32858,190.4,False
'2018-06-20T14:55:00',1.32849,1.3286,1.32837,1.32837,203.1,1.32859,1.32869,1.32846,1.32846,174.3,True
'2018-06-20T14:56:00',1.32836,1.32865,1.32829,1.32856,219.49,1.32841,1.32876,1.32839,1.32864,206.38,True
'2018-06-20T14:57:00',1.32857,1.32882,1.32857,1.32875,154.99,1.32866,1.32888,1.32866,1.32881,135.91,True
'2018-06-20T14:58:00',1.32876,1.3289,1.32851,1.32853,221.29,1.32881,1.32899,1.32861,1.32862,161.93,False
'2018-06-20T14:59:00',1.32852,1.32873,1.32837,1.32865,151.0,1.32863,1.32879,1.32846,1.32871,163.6,False
'2018-06-20T15:00:00',1.32865,1.32865,1.32847,1.32853,98.73,1.3287,1.32871,1.32854,1.32862,100.89,True
'2018-06-20T15:01:00',1.32854,1.32889,1.32854,1.32889,98.29,1.32862,1.32899,1.32862,1.32898,119.08,True
'2018-06-20T15:02:00',1.3289,1.32908,1.3289,1.32907,127.09,1.32898,1.32918,1.32896,1.32916,97.33,True
'2018-06-20T15:03:00',1.32907,1.32939,1.32906,1.32918,119.0,1.32917,1.32949,1.32915,1.32926,159.27,False
'2018-06-20T15:04:00',1.3292,1.3292,1.32904,1.32917,55.63,1.32929,1.32929,1.32913,1.32927,42.67,False
'2018-06-20T15:05:00',1.32918,1.32918,1.32901,1.32912,131.61,1.32926,1.32926,1.32906,1.3292,95.69,False
'2018-06-20T15:06:00',1.3291,1.3291,1.32861,1.3287,137.78,1.32918,1.32918,1.3287,1.32879,139.35,False
'2018-06-20T15:07:00',1.32871,1.32878,1.32852,1.32863,103.14,1.32879,1.32887,1.32862,1.32873,108.41,True
'2018-06-20T15:08:00',1.32864,1.32889,1.32863,1.32888,91.43,1.32873,1.32897,1.32873,1.32897,101.44,True
'2018-06-20T15:09:00',1.32886,1.32899,1.32878,1.32878,149.31,1.32897,1.32907,1.32887,1.32888,141.58,False
'2018-06-20T15:10:00',1.32878,1.32878,1.3281,1.32819,238.13,1.32888,1.32888,1.3282,1.3283,206.63,False
'2018-06-20T15:11:00',1.32821,1.32826,1.32791,1.32803,198.43,1.3283,1.32833,1.32801,1.3281,173.25,False
'2018-06-20T15:12:00',1.32803,1.32822,1.32791,1.32819,171.62,1.32809,1.32832,1.32798,1.32828,106.61,False
'2018-06-20T15:13:00',1.32818,1.32821,1.32798,1.32807,132.17,1.32828,1.32829,1.32807,1.32816,104.95,True
'2018-06-20T15:14:00',1.32806,1.32824,1.32802,1.32816,93.77,1.32815,1.32833,1.32811,1.32826,75.41,False
'2018-06-20T15:15:00',1.32816,1.32824,1.32808,1.32809,65.17,1.32826,1.32833,1.32815,1.32815,59.99,False
'2018-06-20T15:16:00',1.32809,1.32809,1.32801,1.32807,89.73,1.32818,1.32818,1.3281,1.32817,69.83,False
'2018-06-20T15:17:00',1.32807,1.32807,1.3278,1.32781,99.8,1.32818,1.32818,1.32788,1.3279,93.49,False
'2018-06-20T15:18:00',1.32782,1.32798,1.32757,1.32763,172.94,1.3279,1.32809,1.32766,1.32772,175.19,False
'2018-06-20T15:19:00',1.32767,1.32779,1.32753,1.32778,158.44,1.32774,1.32789,1.32762,1.32789,161.39,True
'2018-06-20T15:20:00',1.32784,1.32798,1.3278,1.32781,116.96,1.32791,1.32809,1.32789,1.32791,102.73,False
'2018-06-20T15:21:00',1.32783,1.32794,1.32781,1.3279,104.94,1.32791,1.32799,1.32789,1.32796,107.43,True
'2018-06-20T15:22:00',1.3279,1.32821,1.32784,1.32816,96.5,1.32794,1.32828,1.32789,1.32823,84.66,True
'2018-06-20T15:23:00',1.32816,1.32828,1.32812,1.32826,127.3,1.32822,1.32838,1.32819,1.32835,123.94,True
'2018-06-20T15:24:00',1.32826,1.32872,1.32826,1.32865,141.69,1.32834,1.32877,1.32834,1.32875,139.53,True
'2018-06-20T15:25:00',1.32865,1.32887,1.32852,1.32852,112.51,1.32875,1.32894,1.32863,1.32863,140.73,True
'2018-06-20T15:26:00',1.32853,1.32904,1.32845,1.32899,341.61,1.32863,1.32915,1.32854,1.32912,295.79,True
'2018-06-20T15:27:00',1.32901,1.32917,1.32877,1.32895,321.58,1.32912,1.32924,1.32886,1.32904,246.05,True
'2018-06-20T15:28:00',1.32894,1.32934,1.32894,1.32924,253.0,1.32905,1.32942,1.32905,1.32933,214.7,True
'2018-06-20T15:29:00',1.3292,1.32939,1.32897,1.32911,209.17,1.32928,1.32951,1.32908,1.32921,187.55,False
'2018-06-20T15:30:00',1.3291,1.32926,1.32889,1.32904,317.16,1.32922,1.32937,1.32899,1.32913,271.5,False
'2018-06-20T15:31:00',1.32905,1.32916,1.32899,1.32908,245.97,1.32915,1.32926,1.32908,1.32919,229.95,True
'2018-06-20T15:32:00',1.32907,1.32929,1.32891,1.32926,236.28,1.32918,1.3294,1.32901,1.32938,159.38,True
'2018-06-20T15:33:00',1.32928,1.32952,1.329,1.32919,212.36,1.3294,1.32959,1.32911,1.32929,154.03,False
'2018-06-20T15:34:00',1.32922,1.32925,1.32902,1.32922,160.66,1.32931,1.32934,1.32912,1.3293,207.34,False
'2018-06-20T15:35:00',1.32922,1.32924,1.32901,1.32913,200.08,1.32932,1.32934,1.32911,1.32922,133.58,True
'2018-06-20T15:36:00',1.32912,1.32943,1.32912,1.32933,101.92,1.3292,1.32952,1.3292,1.32944,101.33,False
'2018-06-20T15:37:00',1.32934,1.32943,1.3292,1.32922,99.97,1.32942,1.32951,1.3293,1.32931,88.09,False
'2018-06-20T15:38:00',1.3292,1.32922,1.3289,1.32905,117.04,1.32929,1.32931,1.329,1.32913,100.9,False
'2018-06-20T15:39:00',1.32904,1.32905,1.32875,1.32898,177.68,1.32914,1.32915,1.32885,1.32906,158.93,True
'2018-06-20T15:40:00',1.32898,1.32932,1.32898,1.3293,142.6,1.32905,1.32941,1.32905,1.3294,124.63,True
'2018-06-20T15:41:00',1.32929,1.32935,1.32916,1.32931,115.89,1.3294,1.32942,1.32923,1.3294,122.07,True
'2018-06-20T15:42:00',1.32933,1.32947,1.3292,1.32923,153.57,1.3294,1.32953,1.32927,1.32932,206.9,False
'2018-06-20T15:43:00',1.32925,1.32937,1.32919,1.32922,105.78,1.32932,1.32947,1.32927,1.3293,137.44,False
'2018-06-20T15:44:00',1.32923,1.32923,1.3289,1.32896,127.21,1.32931,1.32931,1.32899,1.32905,133.1,False
'2018-06-20T15:45:00',1.32897,1.32897,1.32865,1.32876,191.25,1.32905,1.32905,1.32873,1.32886,173.66,False
'2018-06-20T15:46:00',1.32876,1.32893,1.32857,1.3286,141.38,1.32883,1.32901,1.32866,1.32868,146.93,False
'2018-06-20T15:47:00',1.32862,1.32885,1.32857,1.32858,94.69,1.3287,1.32891,1.32862,1.32868,88.54,False
'2018-06-20T15:48:00',1.32858,1.32866,1.32841,1.32847,100.82,1.32868,1.32874,1.32848,1.32854,118.42,False
'2018-06-20T15:49:00',1.32849,1.32851,1.32788,1.32796,140.69,1.32854,1.32858,1.32796,1.32805,147.15,True
'2018-06-20T15:50:00',1.32796,1.32872,1.32796,1.32868,158.79,1.32806,1.3288,1.32806,1.32878,175.01,True
'2018-06-20T15:51:00',1.32867,1.32887,1.3285,1.3285,171.37,1.32878,1.32896,1.32857,1.32857,179.4,False
'2018-06-20T15:52:00',1.32849,1.32878,1.32832,1.3287,279.95,1.3286,1.32888,1.32839,1.32879,179.09,True
'2018-06-20T15:53:00',1.32869,1.32918,1.32869,1.32888,206.34,1.32877,1.32928,1.32877,1.32896,156.87,False
'2018-06-20T15:54:00',1.32884,1.32887,1.32858,1.32869,140.22,1.32893,1.32894,1.32863,1.32876,114.74,False
'2018-06-20T15:55:00',1.32873,1.32875,1.32832,1.32849,150.11,1.32878,1.32881,1.32838,1.32856,107.9,False
'2018-06-20T15:56:00',1.3285,1.32865,1.32829,1.32843,175.18,1.32856,1.32873,1.32836,1.32852,128.94,True
'2018-06-20T15:57:00',1.3285,1.3287,1.32848,1.32856,134.97,1.3286,1.3288,1.32856,1.32867,131.0,False
'2018-06-20T15:58:00',1.32858,1.32868,1.3285,1.32867,194.17,1.32868,1.32876,1.32857,1.32876,144.25,True
'2018-06-20T15:59:00',1.32869,1.32873,1.32851,1.32858,183.59,1.32877,1.32883,1.3286,1.32874,152.1,False
'2018-06-20T16:00:00',1.32859,1.32868,1.32833,1.32866,195.69,1.32874,1.32877,1.32841,1.32876,160.42,True
'2018-06-20T16:01:00',1.32865,1.32877,1.32857,1.32877,113.88,1.32873,1.32887,1.32866,1.32885,126.35,True
'2018-06-20T16:02:00',1.32879,1.32941,1.3287,1.32936,186.25,1.32886,1.3295,1.3288,1.32947,183.07,True
'2018-06-20T16:03:00',1.32936,1.32972,1.32918,1.32951,167.3,1.32946,1.32979,1.32925,1.3296,141.69,False
'2018-06-20T16:04:00',1.32949,1.32949,1.3292,1.32924,151.39,1.3296,1.3296,1.32929,1.32933,146.29,False
'2018-06-20T16:05:00',1.32924,1.32929,1.32901,1.32909,152.93,1.32932,1.32937,1.32911,1.3292,146.83,False
'2018-06-20T16:06:00',1.32909,1.32911,1.32875,1.32875,123.07,1.32919,1.32921,1.32885,1.32885,129.2,False
'2018-06-20T16:07:00',1.32876,1.32906,1.32875,1.32905,91.74,1.32886,1.32914,1.32884,1.32913,172.96,True
'2018-06-20T16:08:00',1.32905,1.3293,1.32903,1.32929,136.06,1.32912,1.32937,1.32907,1.32937,230.04,True
'2018-06-20T16:09:00',1.32931,1.32956,1.32929,1.3294,106.31,1.32937,1.32965,1.32935,1.32949,145.6,True
'2018-06-20T16:10:00',1.32942,1.32979,1.32942,1.32974,249.52,1.32951,1.32988,1.32951,1.32983,205.41,True
'2018-06-20T16:11:00',1.32975,1.32994,1.32969,1.32993,162.24,1.32983,1.33,1.32976,1.32998,194.16,True
'2018-06-20T16:12:00',1.32993,1.33028,1.32965,1.33007,179.05,1.32999,1.33033,1.32975,1.33017,208.5,False
'2018-06-20T16:13:00',1.33007,1.33011,1.32979,1.32986,164.92,1.33016,1.3302,1.32988,1.32995,169.52,False
'2018-06-20T16:14:00',1.32986,1.3299,1.3296,1.32989,147.64,1.32995,1.33,1.32969,1.33,121.36,True
'2018-06-20T16:15:00',1.32991,1.32991,1.32952,1.32952,75.72,1.33,1.33,1.3296,1.32962,112.23,False
'2018-06-20T16:16:00',1.32954,1.32976,1.32952,1.32973,97.69,1.32964,1.32985,1.32962,1.32984,122.97,True
'2018-06-20T16:17:00',1.32975,1.32999,1.32956,1.32956,168.77,1.32984,1.33008,1.32965,1.32965,197.12,False
'2018-06-20T16:18:00',1.32956,1.32973,1.3294,1.32973,121.14,1.32965,1.32983,1.32949,1.32982,109.14,True
'2018-06-20T16:19:00',1.32972,1.32991,1.32966,1.32989,97.33,1.32981,1.33001,1.32975,1.32999,80.82,True
'2018-06-20T16:20:00',1.32992,1.3301,1.32983,1.33003,78.45,1.33,1.3302,1.3299,1.3301,89.24,False
'2018-06-20T16:21:00',1.33003,1.33003,1.32982,1.32991,83.22,1.33012,1.33013,1.3299,1.33,71.49,True
'2018-06-20T16:22:00',1.32991,1.33005,1.32986,1.33001,92.31,1.32999,1.33014,1.32994,1.3301,74.67,True
'2018-06-20T16:23:00',1.33001,1.33019,1.33001,1.33016,79.36,1.3301,1.33028,1.33008,1.33025,61.26,True
'2018-06-20T16:24:00',1.33016,1.33043,1.33012,1.3302,129.81,1.33025,1.33053,1.33022,1.3303,107.98,False
'2018-06-20T16:25:00',1.3302,1.33042,1.33011,1.3303,132.74,1.33029,1.33052,1.33021,1.33039,166.12,True
'2018-06-20T16:26:00',1.3303,1.3306,1.33024,1.3305,171.93,1.33038,1.33065,1.33032,1.33055,133.53,False
'2018-06-20T16:27:00',1.33049,1.33054,1.33022,1.33024,117.67,1.33054,1.33061,1.33032,1.33034,126.09,False
'2018-06-20T16:28:00',1.33023,1.33036,1.33023,1.33026,107.0,1.33034,1.33045,1.33033,1.33036,97.27,True
'2018-06-20T16:29:00',1.33027,1.33058,1.3302,1.33034,228.45,1.33037,1.33066,1.33031,1.33047,274.53,False
'2018-06-20T16:30:00',1.33038,1.33038,1.32962,1.33018,359.73,1.33047,1.33047,1.32974,1.33028,371.69,True
'2018-06-20T16:31:00',1.33012,1.33042,1.32988,1.33035,226.8,1.33021,1.33052,1.32996,1.33045,145.29,True
'2018-06-20T16:32:00',1.33037,1.33069,1.33035,1.33054,177.64,1.33047,1.33078,1.33046,1.33063,179.12,True
'2018-06-20T16:33:00',1.33055,1.33073,1.33049,1.33049,144.26,1.33063,1.3308,1.33059,1.33061,129.52,True
'2018-06-20T16:34:00',1.33049,1.33075,1.33009,1.33022,165.01,1.3306,1.33086,1.3302,1.33031,175.12,False
'2018-06-20T16:35:00',1.33025,1.33045,1.33025,1.33035,105.96,1.33035,1.33054,1.33035,1.3304,97.11,True
'2018-06-20T16:36:00',1.33033,1.33051,1.33027,1.33029,156.11,1.3304,1.3306,1.33035,1.33038,132.08,False
'2018-06-20T16:37:00',1.33032,1.33041,1.33028,1.33036,86.21,1.33041,1.33047,1.33035,1.33044,73.05,True
'2018-06-20T16:38:00',1.33037,1.33065,1.33036,1.33063,132.37,1.33044,1.33075,1.33044,1.33072,126.64,True
'2018-06-20T16:39:00',1.33064,1.3309,1.33064,1.33081,127.65,1.33074,1.33099,1.33074,1.3309,133.41,True
'2018-06-20T16:40:00',1.33081,1.33104,1.3308,1.33085,146.25,1.33089,1.33108,1.33088,1.33094,136.86,False
'2018-06-20T16:41:00',1.33086,1.33089,1.33074,1.33079,139.59,1.33095,1.33097,1.33082,1.33086,107.58,False
'2018-06-20T16:42:00',1.3308,1.33081,1.33058,1.3306,137.03,1.33089,1.3309,1.33068,1.33069,117.83,False
'2018-06-20T16:43:00',1.33059,1.33062,1.33048,1.33055,137.77,1.33068,1.3307,1.33056,1.33063,113.07,False
'2018-06-20T16:44:00',1.33055,1.33062,1.32943,1.32944,308.34,1.33063,1.3307,1.3295,1.32955,288.67,False
'2018-06-20T16:45:00',1.32945,1.32992,1.32941,1.3297,215.71,1.32955,1.33002,1.32951,1.3298,211.47,True
'2018-06-20T16:46:00',1.32969,1.32999,1.32962,1.32971,178.07,1.3298,1.33007,1.32971,1.3298,192.07,False
'2018-06-20T16:47:00',1.32971,1.32981,1.32955,1.32956,132.21,1.32978,1.32991,1.32963,1.32964,174.54,False
'2018-06-20T16:48:00',1.32959,1.32972,1.32948,1.32963,107.35,1.32966,1.32981,1.32958,1.32973,138.04,False
'2018-06-20T16:49:00',1.32963,1.32968,1.32931,1.32938,145.22,1.32973,1.32979,1.32941,1.32947,173.1,False
'2018-06-20T16:50:00',1.32939,1.32949,1.32884,1.32892,214.45,1.32949,1.32959,1.32894,1.32902,215.57,False
'2018-06-20T16:51:00',1.32892,1.32909,1.32858,1.32908,208.57,1.32902,1.32919,1.32867,1.32919,165.78,True
'2018-06-20T16:52:00',1.32909,1.32909,1.32885,1.32893,122.24,1.32919,1.3292,1.32894,1.32904,93.75,True
'2018-06-20T16:53:00',1.32896,1.32912,1.32891,1.32906,145.85,1.32903,1.32923,1.32901,1.32915,127.39,False
'2018-06-20T16:54:00',1.32906,1.3291,1.32884,1.32898,156.45,1.32915,1.32918,1.32894,1.32907,125.14,False
'2018-06-20T16:55:00',1.32899,1.32899,1.32841,1.3287,165.29,1.32908,1.32908,1.32846,1.32878,131.33,False
'2018-06-20T16:56:00',1.32875,1.32878,1.32858,1.32871,98.31,1.32883,1.32887,1.32866,1.32879,121.8,True
'2018-06-20T16:57:00',1.3287,1.3294,1.32867,1.3293,155.2,1.32879,1.32949,1.32876,1.32939,219.25,False
'2018-06-20T16:58:00',1.3293,1.3293,1.32898,1.32912,164.63,1.3294,1.32941,1.32905,1.32922,130.21,True
'2018-06-20T16:59:00',1.32912,1.3298,1.32912,1.32936,188.2,1.32922,1.32989,1.32922,1.32947,171.71,False
'2018-06-20T17:00:00',1.32935,1.32943,1.32917,1.32941,149.2,1.32945,1.32952,1.32925,1.32951,142.05,True
'2018-06-20T17:01:00',1.32941,1.32956,1.32922,1.32945,216.76,1.32948,1.32965,1.32931,1.32954,234.98,False
'2018-06-20T17:02:00',1.32945,1.32953,1.32913,1.32934,157.95,1.32954,1.32963,1.3292,1.32943,228.97,True
'2018-06-20T17:03:00',1.32936,1.32957,1.32918,1.3293,129.17,1.32943,1.32964,1.32924,1.32937,172.55,False
'2018-06-20T17:04:00',1.3293,1.32931,1.32898,1.32919,189.42,1.32936,1.3294,1.32909,1.32929,184.95,False
'2018-06-20T17:05:00',1.32922,1.3293,1.32906,1.3293,180.12,1.32929,1.32941,1.32917,1.32939,158.61,True
'2018-06-20T17:06:00',1.3293,1.32937,1.32921,1.32922,176.83,1.32941,1.32947,1.32928,1.3293,140.13,False
'2018-06-20T17:07:00',1.32923,1.32931,1.3291,1.32914,114.81,1.32932,1.32939,1.32916,1.3292,98.49,False
'2018-06-20T17:08:00',1.32912,1.32913,1.32867,1.32896,178.86,1.3292,1.32921,1.32874,1.32906,139.31,True
'2018-06-20T17:09:00',1.32896,1.32914,1.32886,1.32905,101.84,1.32906,1.32922,1.32895,1.32914,115.2,True
'2018-06-20T17:10:00',1.32903,1.32918,1.32895,1.32917,137.3,1.32912,1.32928,1.32905,1.32926,119.66,True
'2018-06-20T17:11:00',1.32917,1.32933,1.32914,1.32931,149.94,1.32927,1.32945,1.32923,1.32939,148.47,True
'2018-06-20T17:12:00',1.3293,1.32956,1.3293,1.32951,157.52,1.32939,1.32966,1.32937,1.32961,142.18,True
'2018-06-20T17:13:00',1.32953,1.32979,1.32933,1.32966,161.89,1.32963,1.32986,1.32943,1.32974,174.64,True
'2018-06-20T17:14:00',1.32966,1.32981,1.32953,1.32955,147.04,1.32976,1.32988,1.32963,1.32963,110.91,True
'2018-06-20T17:15:00',1.32954,1.32994,1.3295,1.32994,152.31,1.32963,1.33003,1.32958,1.33003,121.13,True
'2018-06-20T17:16:00',1.32993,1.32999,1.32984,1.32991,104.48,1.33001,1.33009,1.32994,1.33001,77.27,True
'2018-06-20T17:17:00',1.32988,1.33005,1.32988,1.33005,60.6,1.32995,1.33012,1.32995,1.33012,51.32,True
'2018-06-20T17:18:00',1.33003,1.33009,1.32985,1.32993,124.83,1.33012,1.33017,1.32991,1.33001,109.36,False
'2018-06-20T17:19:00',1.32992,1.32998,1.32986,1.32995,115.33,1.33001,1.33006,1.32995,1.33003,104.07,False
'2018-06-20T17:20:00',1.32997,1.32997,1.32968,1.32978,121.46,1.33005,1.33005,1.32978,1.32986,142.27,True
'2018-06-20T17:21:00',1.32983,1.32998,1.32965,1.32965,134.75,1.3299,1.33004,1.32972,1.32975,119.31,False
'2018-06-20T17:22:00',1.32965,1.32993,1.32959,1.32986,104.6,1.32975,1.33002,1.32968,1.32995,103.13,False
'2018-06-20T17:23:00',1.32981,1.32991,1.32975,1.32982,153.44,1.3299,1.33,1.32984,1.32991,91.88,False
'2018-06-20T17:24:00',1.32981,1.32984,1.32964,1.32974,73.54,1.32989,1.32992,1.32972,1.32981,61.25,True
'2018-06-20T17:25:00',1.32973,1.32997,1.32963,1.32971,116.32,1.32981,1.33007,1.32971,1.32979,82.47,False
'2018-06-20T17:26:00',1.32973,1.32974,1.32949,1.32961,173.58,1.32979,1.32981,1.32956,1.3297,125.71,True
'2018-06-20T17:27:00',1.32964,1.32991,1.32964,1.32988,98.61,1.32971,1.32999,1.32971,1.32995,72.94,True
'2018-06-20T17:28:00',1.32988,1.33006,1.32988,1.32999,88.3,1.32996,1.33013,1.32996,1.33007,67.49,True
'2018-06-20T17:29:00',1.32998,1.33037,1.3299,1.33023,134.37,1.33005,1.33046,1.32998,1.33031,129.01,False
'2018-06-20T17:30:00',1.33022,1.33027,1.33003,1.33026,105.15,1.33032,1.33036,1.33011,1.33036,131.55,True
'2018-06-20T17:31:00',1.33028,1.3303,1.32996,1.32996,72.39,1.33036,1.33038,1.33005,1.33005,86.4,False
'2018-06-20T17:32:00',1.32995,1.33011,1.32992,1.3301,64.13,1.33003,1.33019,1.33002,1.33017,78.83,True
'2018-06-20T17:33:00',1.33011,1.33038,1.3301,1.33037,186.68,1.33017,1.33046,1.33017,1.33045,209.19,True
'2018-06-20T17:34:00',1.33036,1.33045,1.33009,1.33033,90.43,1.33045,1.33055,1.33015,1.33042,138.55,False
'2018-06-20T17:35:00',1.33035,1.33044,1.33007,1.33016,142.89,1.33042,1.33052,1.33017,1.33026,141.21,False
'2018-06-20T17:36:00',1.33016,1.33019,1.3301,1.33013,39.06,1.33026,1.33027,1.33018,1.3302,32.88,False
'2018-06-20T17:37:00',1.33013,1.33018,1.32973,1.32987,122.46,1.3302,1.33027,1.32984,1.32995,101.84,False
'2018-06-20T17:38:00',1.32985,1.33001,1.32982,1.32982,87.97,1.32995,1.3301,1.32991,1.32991,60.35,False
'2018-06-20T17:39:00',1.32982,1.32984,1.32961,1.32969,105.57,1.32992,1.32994,1.32968,1.32977,133.59,False
'2018-06-20T17:40:00',1.32969,1.3298,1.32955,1.32956,60.43,1.32978,1.32989,1.32964,1.32964,86.86,False
'2018-06-20T17:41:00',1.32954,1.32974,1.3295,1.32973,86.21,1.32962,1.32981,1.32959,1.3298,116.07,True
'2018-06-20T17:42:00',1.32975,1.32993,1.3297,1.32991,92.75,1.3298,1.33,1.32976,1.33,117.56,True
'2018-06-20T17:43:00',1.32991,1.33012,1.32991,1.33004,38.55,1.33,1.33021,1.32998,1.33009,51.56,False
'2018-06-20T17:44:00',1.33004,1.33004,1.32983,1.32991,60.79,1.33009,1.33009,1.32991,1.32998,95.96,False
'2018-06-20T17:45:00',1.32991,1.32993,1.32984,1.32984,101.92,1.32996,1.33,1.32993,1.32994,111.73,True
'2018-06-20T17:46:00',1.32984,1.32994,1.32983,1.32991,79.05,1.32994,1.33002,1.32992,1.32999,99.23,True
'2018-06-20T17:47:00',1.3299,1.33005,1.32989,1.3299,97.0,1.33,1.33013,1.32997,1.32999,106.72,True
'2018-06-20T17:48:00',1.32991,1.3301,1.32991,1.32996,80.65,1.32999,1.33018,1.32999,1.33004,110.18,False
'2018-06-20T17:49:00',1.32996,1.32999,1.32988,1.3299,79.72,1.33006,1.33008,1.32996,1.32996,120.08,True
'2018-06-20T17:50:00',1.32988,1.33011,1.32988,1.33007,74.85,1.32996,1.33017,1.32995,1.33013,135.69,False
'2018-06-20T17:51:00',1.33007,1.33009,1.32963,1.32976,65.31,1.33014,1.33014,1.32974,1.32984,82.44,False
'2018-06-20T17:52:00',1.32969,1.33,1.32966,1.33,80.38,1.32978,1.33009,1.32976,1.33009,94.73,False
'2018-06-20T17:53:00',1.33,1.33,1.32973,1.32979,76.69,1.33009,1.33009,1.32981,1.32986,77.24,False
'2018-06-20T17:54:00',1.32978,1.32979,1.32949,1.32953,99.64,1.32986,1.32987,1.32957,1.32961,125.54,False
'2018-06-20T17:55:00',1.32952,1.32958,1.3292,1.32929,123.11,1.3296,1.32966,1.32928,1.32939,184.92,True
'2018-06-20T17:56:00',1.3293,1.32977,1.3293,1.32977,168.91,1.3294,1.32986,1.3294,1.32986,177.31,True
'2018-06-20T17:57:00',1.32977,1.32982,1.32951,1.32952,111.52,1.32987,1.3299,1.32958,1.32959,132.67,False
'2018-06-20T17:58:00',1.32955,1.32967,1.32931,1.32936,121.45,1.3296,1.32974,1.32938,1.32946,143.58,False
'2018-06-20T17:59:00',1.32935,1.3295,1.32902,1.32912,129.69,1.32945,1.32958,1.32909,1.32922,155.0,False
'2018-06-20T18:00:00',1.32914,1.32947,1.32911,1.32943,87.35,1.32921,1.32955,1.32919,1.32952,133.81,True
'2018-06-20T18:01:00',1.32941,1.32974,1.32941,1.32948,69.56,1.3295,1.32982,1.3295,1.32958,99.38,False
'2018-06-20T18:02:00',1.32952,1.32958,1.32915,1.32923,63.4,1.32958,1.32965,1.32925,1.32933,88.12,False
'2018-06-20T18:03:00',1.32923,1.32935,1.32914,1.32915,90.75,1.32933,1.3294,1.32921,1.32924,105.79,False
'2018-06-20T18:04:00',1.32915,1.32921,1.32907,1.32914,133.01,1.32923,1.3293,1.32914,1.32923,130.77,False
'2018-06-20T18:05:00',1.32914,1.32914,1.32895,1.32906,102.93,1.32923,1.32923,1.32904,1.32915,129.38,True
'2018-06-20T18:06:00',1.32908,1.32933,1.32902,1.32927,124.68,1.32915,1.32944,1.32911,1.32936,157.09,False
'2018-06-20T18:07:00',1.3293,1.32933,1.32918,1.32922,110.52,1.32938,1.32942,1.32926,1.3293,122.59,False
'2018-06-20T18:08:00',1.32922,1.3293,1.32919,1.32922,149.16,1.3293,1.3294,1.32925,1.32931,124.91,True
'2018-06-20T18:09:00',1.32922,1.32931,1.32917,1.32931,62.4,1.32929,1.3294,1.32925,1.3294,59.81,True
'2018-06-20T18:10:00',1.32933,1.32945,1.32931,1.32938,73.0,1.32941,1.32953,1.3294,1.32946,55.31,True
'2018-06-20T18:11:00',1.32935,1.32966,1.32935,1.32965,113.99,1.32943,1.32976,1.32943,1.32976,77.81,True
'2018-06-20T18:12:00',1.32968,1.32982,1.32961,1.32964,102.94,1.32976,1.3299,1.32968,1.32973,62.74,False
'2018-06-20T18:13:00',1.32963,1.32978,1.32958,1.32963,122.7,1.32973,1.32988,1.32967,1.3297,85.01,True
'2018-06-20T18:14:00',1.32963,1.32985,1.32962,1.32983,81.38,1.32971,1.32995,1.3297,1.32992,69.23,True
'2018-06-20T18:15:00',1.32984,1.3299,1.32951,1.32952,124.6,1.32992,1.32999,1.32959,1.32962,99.47,False
'2018-06-20T18:16:00',1.32952,1.32957,1.32937,1.32956,106.51,1.32961,1.32965,1.32945,1.32964,99.6,True
'2018-06-20T18:17:00',1.32956,1.32983,1.32956,1.32964,142.64,1.32965,1.32993,1.32965,1.32972,161.58,True
'2018-06-20T18:18:00',1.3297,1.32999,1.3297,1.32999,183.21,1.32979,1.33009,1.32978,1.33008,149.6,True
'2018-06-20T18:19:00',1.32998,1.33,1.32987,1.32995,104.76,1.33007,1.33008,1.32993,1.33004,94.26,True
'2018-06-20T18:20:00',1.32999,1.33008,1.32991,1.33004,125.4,1.33007,1.33017,1.33001,1.33013,113.58,True
'2018-06-20T18:21:00',1.33005,1.33033,1.33005,1.33019,141.5,1.33014,1.33041,1.33014,1.33029,160.56,True
'2018-06-20T18:22:00',1.3302,1.33036,1.33012,1.33012,121.7,1.33029,1.33045,1.3302,1.33022,105.09,False
'2018-06-20T18:23:00',1.33011,1.33019,1.32991,1.32996,101.35,1.33022,1.33028,1.33001,1.33004,115.4,False
'2018-06-20T18:24:00',1.32993,1.33014,1.32993,1.33011,93.17,1.33004,1.33022,1.33004,1.3302,108.87,True
'2018-06-20T18:25:00',1.33011,1.33015,1.32989,1.3301,94.3,1.3302,1.33025,1.33,1.33019,73.82,True
'2018-06-20T18:26:00',1.33021,1.33029,1.33,1.33001,136.13,1.33024,1.33039,1.33007,1.3301,113.21,True
'2018-06-20T18:27:00',1.33001,1.33038,1.33001,1.33037,117.94,1.3301,1.33047,1.3301,1.33046,150.28,True
'2018-06-20T18:28:00',1.33035,1.33045,1.33023,1.3303,95.39,1.33044,1.33049,1.33032,1.33038,120.57,True
'2018-06-20T18:29:00',1.3303,1.33049,1.3303,1.33039,74.41,1.33038,1.33056,1.33036,1.33049,75.93,False
'2018-06-20T18:30:00',1.33038,1.33047,1.33027,1.33045,137.07,1.33048,1.33055,1.33036,1.33054,98.02,True
'2018-06-20T18:31:00',1.33046,1.3305,1.33034,1.33044,150.57,1.33054,1.33059,1.33042,1.33053,153.04,False
'2018-06-20T18:32:00',1.33044,1.33045,1.33025,1.33025,66.1,1.33052,1.33053,1.33032,1.33033,153.93,False
'2018-06-20T18:33:00',1.33025,1.33025,1.32994,1.33003,90.41,1.33032,1.33033,1.33002,1.3301,183.53,False
'2018-06-20T18:34:00',1.32999,1.33015,1.32997,1.33015,57.45,1.33007,1.33023,1.33004,1.3302,92.17,False
'2018-06-20T18:35:00',1.33011,1.33015,1.32992,1.32997,70.64,1.33018,1.33021,1.33001,1.33006,84.2,False
'2018-06-20T18:36:00',1.32997,1.33015,1.32991,1.33013,60.19,1.33006,1.33021,1.32999,1.33019,76.88,True
'2018-06-20T18:37:00',1.33013,1.33042,1.32998,1.33013,145.94,1.33017,1.33048,1.33002,1.33022,160.23,True
'2018-06-20T18:38:00',1.33013,1.33049,1.33012,1.33049,113.13,1.33022,1.33057,1.33022,1.33055,126.31,True
'2018-06-20T18:39:00',1.33047,1.33058,1.3304,1.33042,114.47,1.33054,1.33066,1.33046,1.33048,156.77,False
'2018-06-20T18:40:00',1.3304,1.3305,1.33032,1.33039,110.97,1.33048,1.33059,1.3304,1.33048,129.4,False
'2018-06-20T18:41:00',1.33039,1.33049,1.33035,1.3304,83.47,1.33045,1.33057,1.33042,1.3305,115.56,False
'2018-06-20T18:42:00',1.33039,1.33042,1.33028,1.33031,69.2,1.33049,1.33049,1.33037,1.33038,80.3,True
'2018-06-20T18:43:00',1.33039,1.33043,1.33018,1.3303,86.78,1.33044,1.33051,1.33027,1.33039,108.24,False
'2018-06-20T18:44:00',1.3303,1.33032,1.33018,1.33029,81.32,1.33039,1.33039,1.33026,1.33035,101.4,True
'2018-06-20T18:45:00',1.33027,1.33032,1.33021,1.3303,98.33,1.33035,1.3304,1.33028,1.3304,145.54,True
'2018-06-20T18:46:00',1.33029,1.3304,1.33024,1.3304,43.16,1.33038,1.33049,1.33034,1.33049,61.19,True
'2018-06-20T18:47:00',1.3304,1.33057,1.33038,1.33041,53.14,1.33048,1.33066,1.33047,1.33049,75.29,False
'2018-06-20T18:48:00',1.3304,1.3305,1.33038,1.3305,54.92,1.33048,1.33059,1.33045,1.33059,72.23,True
'2018-06-20T18:49:00',1.3305,1.33057,1.33048,1.33049,64.11,1.33058,1.33064,1.33056,1.33056,80.15,False
'2018-06-20T18:50:00',1.33047,1.3305,1.33038,1.33042,45.65,1.33056,1.33058,1.33045,1.3305,69.96,False
'2018-06-20T18:51:00',1.33042,1.33042,1.33033,1.33038,44.26,1.33046,1.33049,1.33042,1.33044,61.25,False
'2018-06-20T18:52:00',1.33037,1.3304,1.33028,1.33037,56.55,1.33045,1.33048,1.33035,1.33047,73.08,False
'2018-06-20T18:53:00',1.33039,1.33039,1.33027,1.33027,59.11,1.33048,1.33048,1.33036,1.33038,74.93,False
'2018-06-20T18:54:00',1.33028,1.33036,1.33028,1.33029,58.92,1.33038,1.33045,1.33037,1.33038,74.26,False
'2018-06-20T18:55:00',1.33028,1.33032,1.33018,1.33026,69.22,1.33037,1.3304,1.33029,1.33035,78.42,False
'2018-06-20T18:56:00',1.33025,1.33025,1.33009,1.33019,63.73,1.33034,1.33034,1.33017,1.33027,80.28,False
'2018-06-20T18:57:00',1.33018,1.33025,1.33009,1.33023,63.28,1.33026,1.33033,1.3302,1.33031,77.57,False
'2018-06-20T18:58:00',1.33023,1.33024,1.33019,1.33021,61.99,1.3303,1.33032,1.33027,1.33028,87.26,True
'2018-06-20T18:59:00',1.33021,1.33052,1.3302,1.3305,62.7,1.33029,1.33061,1.33028,1.3306,90.34,False
'2018-06-20T19:00:00',1.3305,1.3305,1.33038,1.33047,76.04,1.33061,1.33061,1.33046,1.33058,111.25,True
'2018-06-20T19:01:00',1.3305,1.33072,1.33049,1.33071,66.56,1.33058,1.3308,1.33058,1.3308,100.66,False
'2018-06-20T19:02:00',1.33071,1.33071,1.33063,1.33064,25.96,1.3308,1.3308,1.33073,1.33073,29.24,False
'2018-06-20T19:03:00',1.33068,1.33068,1.33043,1.33045,70.83,1.33075,1.33075,1.33053,1.33056,53.62,False
'2018-06-20T19:04:00',1.33045,1.33057,1.33037,1.33051,70.14,1.33054,1.33064,1.33046,1.33059,59.78,True
'2018-06-20T19:05:00',1.33051,1.33065,1.33051,1.33053,83.07,1.33059,1.33075,1.33059,1.33064,79.92,False
'2018-06-20T19:06:00',1.33052,1.3306,1.3305,1.3306,55.86,1.33059,1.33069,1.33059,1.33069,50.92,True
'2018-06-20T19:07:00',1.3306,1.33067,1.3303,1.33032,88.81,1.33069,1.33076,1.33036,1.3304,82.22,True
'2018-06-20T19:08:00',1.33031,1.33075,1.33027,1.33065,115.98,1.33037,1.33083,1.33033,1.33076,153.6,True
'2018-06-20T19:09:00',1.33065,1.33076,1.33063,1.33064,38.81,1.33076,1.33085,1.33073,1.33073,58.1,False
'2018-06-20T19:10:00',1.33064,1.33075,1.33063,1.33075,34.81,1.33073,1.33084,1.33072,1.33084,49.88,False
'2018-06-20T19:11:00',1.33073,1.33073,1.33052,1.33059,69.16,1.33084,1.33084,1.33061,1.33069,106.35,False
'2018-06-20T19:12:00',1.33059,1.33064,1.33055,1.33055,31.73,1.33068,1.33073,1.33064,1.33064,39.42,False
'2018-06-20T19:13:00',1.33053,1.33055,1.33048,1.3305,41.53,1.33062,1.33063,1.33059,1.33059,44.54,False
'2018-06-20T19:14:00',1.33048,1.33048,1.33029,1.33035,47.36,1.33059,1.33059,1.33037,1.33042,34.39,False
'2018-06-20T19:15:00',1.33032,1.33036,1.3303,1.33031,80.19,1.33039,1.33044,1.33038,1.3304,63.14,False
'2018-06-20T19:16:00',1.33032,1.33032,1.33029,1.3303,25.5,1.3304,1.3304,1.33037,1.33039,15.12,True
'2018-06-20T19:17:00',1.33031,1.33053,1.33027,1.33047,66.41,1.33037,1.33063,1.33034,1.33056,89.47,False
'2018-06-20T19:18:00',1.33047,1.33052,1.33046,1.33049,45.09,1.33056,1.3306,1.33055,1.33058,66.56,True
'2018-06-20T19:19:00',1.33049,1.33077,1.33048,1.33075,94.96,1.33059,1.33085,1.33057,1.33085,107.72,True
'2018-06-20T19:20:00',1.33074,1.33078,1.33071,1.33074,54.89,1.33084,1.33088,1.3308,1.33082,70.09,False
'2018-06-20T19:21:00',1.33074,1.33074,1.33062,1.33065,57.41,1.33082,1.33082,1.33073,1.33074,58.81,False
'2018-06-20T19:22:00',1.33065,1.33067,1.33055,1.33055,55.56,1.33071,1.33075,1.33063,1.33066,45.73,False
'2018-06-20T19:23:00',1.33056,1.33057,1.33055,1.33057,17.18,1.33066,1.33067,1.33065,1.33067,18.39,True
'2018-06-20T19:24:00',1.33057,1.33067,1.33057,1.33067,41.34,1.33066,1.33077,1.33066,1.33077,39.35,False
'2018-06-20T19:25:00',1.33067,1.33067,1.33053,1.33055,85.59,1.33077,1.33077,1.3306,1.33065,53.29,True
'2018-06-20T19:26:00',1.33056,1.33083,1.33054,1.33082,83.48,1.33065,1.33093,1.33062,1.33092,97.47,True
'2018-06-20T19:27:00',1.33082,1.33084,1.33078,1.33083,43.68,1.33092,1.33094,1.33084,1.33092,72.35,True
'2018-06-20T19:28:00',1.33084,1.33089,1.33082,1.33086,52.6,1.33092,1.33094,1.33091,1.33094,71.89,False
'2018-06-20T19:29:00',1.33084,1.33084,1.33081,1.33081,25.57,1.33093,1.33093,1.33088,1.3309,36.62,False
'2018-06-20T19:30:00',1.3308,1.3308,1.33073,1.33073,20.48,1.33087,1.33087,1.33082,1.33082,27.4,False
'2018-06-20T19:31:00',1.33073,1.33075,1.33073,1.33075,14.48,1.33082,1.33083,1.33082,1.33082,9.25,False
'2018-06-20T19:32:00',1.33074,1.33075,1.33061,1.33061,33.5,1.33083,1.33083,1.33069,1.33071,27.59,False
'2018-06-20T19:33:00',1.33059,1.33069,1.33056,1.33066,76.59,1.33066,1.33074,1.33064,1.33072,87.72,False
'2018-06-20T19:34:00',1.33067,1.33067,1.33019,1.33019,123.47,1.33072,1.33072,1.33028,1.33028,66.98,False
'2018-06-20T19:35:00',1.33019,1.33029,1.33019,1.33028,54.91,1.33028,1.33037,1.33028,1.33036,61.1,True
'2018-06-20T19:36:00',1.33026,1.33038,1.33024,1.33032,42.08,1.33035,1.33046,1.33032,1.3304,50.12,True
'2018-06-20T19:37:00',1.33032,1.33058,1.33031,1.33058,49.01,1.3304,1.33064,1.3304,1.33064,71.76,True
'2018-06-20T19:38:00',1.33058,1.33067,1.33056,1.33065,38.75,1.33065,1.33073,1.33062,1.33072,51.24,False
'2018-06-20T19:39:00',1.33065,1.33065,1.33046,1.33047,23.98,1.3307,1.33073,1.33054,1.33055,23.46,False
'2018-06-20T19:40:00',1.33048,1.33065,1.33047,1.33055,34.29,1.33056,1.33073,1.33055,1.33062,34.5,False
'2018-06-20T19:41:00',1.33055,1.33056,1.33036,1.33045,48.81,1.33061,1.33063,1.33046,1.33054,66.54,False
'2018-06-20T19:42:00',1.33045,1.33045,1.3303,1.3303,29.09,1.33055,1.33055,1.33039,1.33039,32.26,False
'2018-06-20T19:43:00',1.33034,1.3304,1.33029,1.33036,46.02,1.33041,1.33049,1.33039,1.33045,48.38,True
'2018-06-20T19:44:00',1.33036,1.33047,1.33036,1.33047,35.99,1.33044,1.33056,1.33044,1.33055,47.71,True
'2018-06-20T19:45:00',1.33045,1.33066,1.33037,1.33064,61.92,1.33053,1.33076,1.33047,1.33073,92.9,False
'2018-06-20T19:46:00',1.33064,1.33065,1.33044,1.33044,60.1,1.33073,1.33074,1.33054,1.33055,67.6,False
'2018-06-20T19:47:00',1.33044,1.33044,1.33027,1.33027,64.72,1.33054,1.33055,1.33036,1.33038,58.91,False
'2018-06-20T19:48:00',1.33028,1.33038,1.33026,1.33034,68.22,1.33038,1.33047,1.33035,1.33043,59.76,False
'2018-06-20T19:49:00',1.33035,1.33037,1.33026,1.3303,100.05,1.33044,1.33046,1.33034,1.3304,90.45,False
'2018-06-20T19:50:00',1.33029,1.3303,1.3302,1.33028,87.54,1.33039,1.33039,1.33029,1.33036,97.14,True
'2018-06-20T19:51:00',1.33028,1.33037,1.33018,1.3302,74.11,1.33036,1.33045,1.33027,1.33029,90.67,False
'2018-06-20T19:52:00',1.33021,1.33021,1.33007,1.33019,46.44,1.33029,1.33029,1.33014,1.33029,59.82,False
'2018-06-20T19:53:00',1.33019,1.33019,1.32999,1.33002,51.7,1.33029,1.33029,1.33008,1.33012,58.74,False
'2018-06-20T19:54:00',1.33003,1.33011,1.32992,1.33002,81.05,1.33012,1.33021,1.33001,1.33008,74.96,False
'2018-06-20T19:55:00',1.33,1.33007,1.32986,1.33001,120.45,1.33008,1.33016,1.32992,1.3301,102.56,False
'2018-06-20T19:56:00',1.33001,1.33007,1.32968,1.32972,142.65,1.3301,1.33016,1.32976,1.32981,125.77,False
'2018-06-20T19:57:00',1.32971,1.32991,1.32959,1.32981,128.09,1.3298,1.33001,1.32968,1.32989,129.55,False
'2018-06-20T19:58:00',1.32982,1.3299,1.32976,1.3299,64.54,1.3299,1.32994,1.32984,1.32994,84.65,True
'2018-06-20T19:59:00',1.32991,1.32993,1.32984,1.32992,88.97,1.32999,1.33001,1.32992,1.32999,144.06,True
'2018-06-20T20:00:00',1.32992,1.3301,1.32992,1.3301,101.27,1.32999,1.33019,1.32999,1.33019,109.92,True
'2018-06-20T20:01:00',1.3301,1.3302,1.33002,1.33019,130.39,1.33019,1.33029,1.33011,1.33027,158.15,True
'2018-06-20T20:02:00',1.33016,1.33029,1.33011,1.33028,87.31,1.33024,1.33039,1.33019,1.33037,118.29,True
'2018-06-20T20:03:00',1.33028,1.33033,1.3302,1.3302,45.48,1.33036,1.33044,1.33028,1.33029,75.2,False
'2018-06-20T20:04:00',1.33018,1.33027,1.33018,1.3302,67.25,1.33027,1.33036,1.33027,1.33029,64.28,False
'2018-06-20T20:05:00',1.3302,1.33021,1.33008,1.33008,51.45,1.33029,1.33029,1.33017,1.33018,45.41,False
'2018-06-20T20:06:00',1.33014,1.3302,1.33,1.33003,124.13,1.33018,1.33025,1.33009,1.33012,129.41,False
'2018-06-20T20:07:00',1.33002,1.33018,1.33001,1.33017,51.87,1.33011,1.33027,1.33009,1.33024,75.32,False
'2018-06-20T20:08:00',1.33014,1.33018,1.33011,1.33018,31.21,1.33021,1.33027,1.33021,1.33025,34.82,True
'2018-06-20T20:09:00',1.33019,1.3303,1.33019,1.33026,35.06,1.33026,1.33037,1.33026,1.33031,30.24,True
'2018-06-20T20:10:00',1.33026,1.33046,1.33019,1.33046,54.5,1.33033,1.33055,1.33027,1.33055,53.09,True
'2018-06-20T20:11:00',1.33047,1.33075,1.33044,1.33072,82.4,1.33055,1.33085,1.33054,1.33081,106.68,False
'2018-06-20T20:12:00',1.33071,1.33071,1.33052,1.33055,80.07,1.3308,1.3308,1.33059,1.33062,71.18,True
'2018-06-20T20:13:00',1.33055,1.33072,1.33055,1.33072,70.33,1.33061,1.33079,1.33061,1.33079,49.62,True
'2018-06-20T20:14:00',1.33072,1.33077,1.3307,1.33073,71.9,1.33078,1.33085,1.33077,1.33079,52.47,True
'2018-06-20T20:15:00',1.33073,1.33078,1.33069,1.33073,43.08,1.33078,1.33085,1.33075,1.3308,48.34,True
'2018-06-20T20:16:00',1.33067,1.3308,1.33066,1.33079,86.69,1.33075,1.33089,1.33075,1.33089,111.6,False
'2018-06-20T20:17:00',1.33077,1.33079,1.33063,1.33068,80.43,1.33087,1.33088,1.33072,1.33079,91.14,True
'2018-06-20T20:18:00',1.3307,1.33082,1.33063,1.3308,68.81,1.33079,1.33089,1.33073,1.33088,73.28,True
'2018-06-20T20:19:00',1.3308,1.33084,1.3307,1.3308,91.39,1.33089,1.33094,1.33078,1.33088,108.08,False
'2018-06-20T20:20:00',1.33082,1.33082,1.33075,1.33079,104.62,1.3309,1.3309,1.33081,1.33088,103.24,False
'2018-06-20T20:21:00',1.33079,1.3308,1.3307,1.33071,83.44,1.33087,1.3309,1.3308,1.3308,75.27,False
'2018-06-20T20:22:00',1.3307,1.33071,1.33061,1.33063,113.69,1.33079,1.3308,1.33069,1.33071,117.0,True
'2018-06-20T20:23:00',1.33064,1.33079,1.33063,1.33076,104.69,1.33071,1.33087,1.33071,1.33083,128.56,False
'2018-06-20T20:24:00',1.33075,1.33075,1.33069,1.33071,63.98,1.33083,1.33084,1.33079,1.3308,65.69,False
'2018-06-20T20:25:00',1.33069,1.33069,1.33056,1.3306,63.34,1.33079,1.33079,1.33067,1.33069,67.99,True
'2018-06-20T20:26:00',1.33061,1.3308,1.33061,1.3308,56.93,1.33071,1.33088,1.33071,1.33088,71.89,True
'2018-06-20T20:27:00',1.3308,1.33088,1.33074,1.33086,54.96,1.33088,1.33096,1.33083,1.33095,83.75,True
'2018-06-20T20:28:00',1.33087,1.33092,1.33083,1.33086,92.22,1.33096,1.33101,1.33092,1.33096,137.6,False
'2018-06-20T20:29:00',1.33087,1.33088,1.33081,1.33087,63.54,1.33096,1.33098,1.3309,1.33095,60.09,True
'2018-06-20T20:30:00',1.33086,1.33103,1.33083,1.33101,69.1,1.33095,1.33111,1.33092,1.33109,97.14,True
'2018-06-20T20:31:00',1.33103,1.33125,1.33101,1.33125,80.34,1.33109,1.33134,1.33109,1.33134,131.41,True
'2018-06-20T20:32:00',1.33126,1.33137,1.33123,1.33135,61.84,1.33134,1.33144,1.33133,1.33144,89.49,True
'2018-06-20T20:33:00',1.33135,1.33138,1.33128,1.33135,89.42,1.33142,1.33145,1.33136,1.33142,157.95,False
'2018-06-20T20:34:00',1.33135,1.33135,1.33125,1.33127,95.15,1.33142,1.33143,1.33132,1.33135,123.06,False
'2018-06-20T20:35:00',1.33127,1.33133,1.33125,1.33126,55.73,1.33135,1.33139,1.33133,1.33133,66.03,False
'2018-06-20T20:36:00',1.33124,1.33124,1.33106,1.33115,81.56,1.33134,1.33134,1.33114,1.33122,114.49,False
'2018-06-20T20:37:00',1.33116,1.33123,1.33116,1.33117,61.05,1.33122,1.33131,1.33122,1.33126,84.73,False
'2018-06-20T20:38:00',1.33117,1.3312,1.33113,1.33116,48.58,1.33127,1.3313,1.33122,1.33125,56.93,True
'2018-06-20T20:39:00',1.33116,1.33127,1.33115,1.33126,85.49,1.33125,1.33134,1.33125,1.33134,89.13,True
'2018-06-20T20:40:00',1.33127,1.33134,1.33119,1.33121,75.05,1.33134,1.33142,1.33127,1.33128,103.61,True
'2018-06-20T20:41:00',1.33123,1.33143,1.33123,1.33143,92.73,1.33131,1.33152,1.33131,1.33151,119.58,False
'2018-06-20T20:42:00',1.33143,1.33143,1.33134,1.33134,39.48,1.33151,1.33152,1.33143,1.33144,43.5,False
'2018-06-20T20:43:00',1.33136,1.33143,1.33135,1.33141,43.48,1.33144,1.33151,1.33143,1.3315,57.27,True
'2018-06-20T20:44:00',1.33141,1.33146,1.33136,1.33145,65.97,1.3315,1.33152,1.33144,1.33152,101.3,True
'2018-06-20T20:45:00',1.33146,1.33155,1.33142,1.33144,47.59,1.33152,1.33164,1.33151,1.33153,58.97,False
'2018-06-20T20:46:00',1.33146,1.33152,1.33145,1.33151,62.75,1.33155,1.33161,1.33154,1.3316,88.04,False
'2018-06-20T20:47:00',1.33151,1.33151,1.33126,1.33126,61.81,1.3316,1.3316,1.33135,1.33135,81.1,False
'2018-06-20T20:48:00',1.33126,1.33126,1.33114,1.33115,26.22,1.33135,1.33135,1.33123,1.33123,28.55,False
'2018-06-20T20:49:00',1.33119,1.33122,1.33115,1.33116,38.99,1.33128,1.3313,1.33123,1.33125,53.4,True
'2018-06-20T20:50:00',1.33116,1.33132,1.33116,1.33117,95.0,1.33125,1.33138,1.33125,1.33127,136.71,False
'2018-06-20T20:51:00',1.33118,1.33125,1.33111,1.33111,60.0,1.33127,1.33133,1.3312,1.3312,102.11,False
'2018-06-20T20:52:00',1.33111,1.33126,1.33109,1.33118,101.62,1.33118,1.33131,1.33118,1.33123,128.62,True
'2018-06-20T20:53:00',1.33118,1.33126,1.33115,1.33115,52.75,1.33122,1.33134,1.33122,1.33125,70.16,True
'2018-06-20T20:54:00',1.33115,1.33128,1.33108,1.33108,47.76,1.33125,1.33135,1.33117,1.33117,27.81,True
'2018-06-20T20:55:00',1.33107,1.33131,1.33105,1.33128,57.62,1.33114,1.33139,1.33112,1.33135,73.27,False
'2018-06-20T20:56:00',1.33127,1.33127,1.33118,1.33125,27.96,1.33135,1.33136,1.33127,1.33132,34.58,False
'2018-06-20T20:57:00',1.33124,1.33127,1.33122,1.33126,27.97,1.33132,1.33136,1.33131,1.33136,29.0,False
'2018-06-20T20:58:00',1.33126,1.33126,1.33102,1.33107,73.95,1.33136,1.33136,1.33111,1.33116,106.92,False
'2018-06-20T20:59:00',1.33107,1.33119,1.33098,1.33109,127.73,1.33117,1.33127,1.33108,1.33117,174.73,False
'2018-06-20T21:00:00',1.33108,1.33112,1.33093,1.33109,93.35,1.33117,1.3312,1.33102,1.33118,123.51,True
'2018-06-20T21:01:00',1.33112,1.33117,1.33112,1.33115,13.5,1.33118,1.33124,1.33118,1.33122,24.1,True
'2018-06-20T21:02:00',1.33115,1.33131,1.33115,1.33128,16.87,1.33124,1.33139,1.33122,1.33137,25.93,True
'2018-06-20T21:03:00',1.33129,1.33144,1.33129,1.33141,44.78,1.33138,1.33152,1.33138,1.3315,59.03,True
'2018-06-20T21:04:00',1.33142,1.33152,1.33139,1.33152,26.98,1.3315,1.3316,1.33148,1.3316,43.68,False
'2018-06-20T21:05:00',1.33152,1.33152,1.33137,1.33142,40.51,1.3316,1.3316,1.33144,1.33151,52.02,False
'2018-06-20T21:06:00',1.33141,1.33141,1.33127,1.33139,50.28,1.3315,1.3315,1.33136,1.3315,70.36,False
'2018-06-20T21:07:00',1.33136,1.33136,1.33126,1.33132,42.27,1.33142,1.33142,1.33134,1.33139,35.51,False
'2018-06-20T21:08:00',1.33132,1.33132,1.33123,1.33124,57.51,1.33141,1.33141,1.33132,1.33133,62.18,False
'2018-06-20T21:09:00',1.33127,1.33127,1.33121,1.33125,36.09,1.33133,1.33135,1.3313,1.33135,34.18,True
'2018-06-20T21:10:00',1.33125,1.33162,1.33125,1.33161,78.5,1.33135,1.33171,1.33133,1.33171,65.09,True
'2018-06-20T21:11:00',1.33162,1.33187,1.33162,1.33185,75.4,1.33171,1.33196,1.33171,1.33196,90.07,False
'2018-06-20T21:12:00',1.33185,1.33185,1.33178,1.33178,14.62,1.33195,1.33196,1.33187,1.33187,24.91,False
'2018-06-20T21:13:00',1.33178,1.33183,1.33176,1.33176,41.19,1.33187,1.33193,1.33186,1.33186,59.62,True
'2018-06-20T21:14:00',1.33176,1.33191,1.33176,1.3319,50.64,1.33186,1.33199,1.33186,1.33199,44.22,False
'2018-06-20T21:15:00',1.33188,1.33189,1.33177,1.33187,55.55,1.33198,1.33198,1.33186,1.33197,85.51,True
'2018-06-20T21:16:00',1.33187,1.33201,1.33187,1.33201,64.61,1.33196,1.33208,1.33196,1.33208,89.35,True
'2018-06-20T21:17:00',1.33202,1.33211,1.33198,1.33211,72.48,1.33207,1.3322,1.33206,1.3322,71.81,False
'2018-06-20T21:18:00',1.3321,1.33211,1.33186,1.33186,71.0,1.3322,1.3322,1.33194,1.33194,91.35,False
'2018-06-20T21:19:00',1.33185,1.33188,1.33173,1.33174,86.55,1.33194,1.33196,1.33181,1.33181,44.22,False
'2018-06-20T21:20:00',1.33174,1.33178,1.3316,1.33177,109.3,1.33184,1.33185,1.33169,1.33185,88.96,True
'2018-06-20T21:21:00',1.33177,1.33182,1.33176,1.33177,39.54,1.33185,1.33191,1.33185,1.33188,61.71,True
'2018-06-20T21:22:00',1.33181,1.33194,1.33179,1.33194,50.73,1.33188,1.33204,1.33188,1.33204,72.64,True
'2018-06-20T21:23:00',1.33194,1.33198,1.33193,1.33197,44.0,1.33204,1.33208,1.33203,1.33204,43.41,False
'2018-06-20T21:24:00',1.33196,1.33198,1.33193,1.33194,46.13,1.33204,1.33208,1.33203,1.33203,62.61,True
'2018-06-20T21:25:00',1.33196,1.33201,1.33194,1.33195,28.5,1.33204,1.33209,1.33204,1.33204,53.85,False
'2018-06-20T21:26:00',1.33195,1.33195,1.33188,1.33192,63.19,1.33204,1.33204,1.33197,1.332,47.94,True
'2018-06-20T21:27:00',1.33192,1.33199,1.33183,1.33183,51.14,1.33199,1.33205,1.33192,1.33192,36.97,False
'2018-06-20T21:28:00',1.33183,1.33186,1.33183,1.33185,18.93,1.33194,1.33195,1.33191,1.33193,22.3,False
'2018-06-20T21:29:00',1.33184,1.33185,1.33175,1.33175,11.07,1.33193,1.33193,1.33184,1.33184,6.12,False
'2018-06-20T21:30:00',1.33176,1.33178,1.33175,1.33175,34.96,1.33185,1.33187,1.33183,1.33185,23.45,True
'2018-06-20T21:31:00',1.33181,1.33198,1.33181,1.33195,61.39,1.33186,1.33206,1.33186,1.33202,51.23,True
'2018-06-20T21:32:00',1.33195,1.33198,1.33183,1.33183,58.63,1.33203,1.33207,1.33191,1.33192,38.38,True
'2018-06-20T21:33:00',1.33184,1.33206,1.33184,1.33204,73.14,1.33194,1.33212,1.33194,1.33211,59.01,False
'2018-06-20T21:34:00',1.33204,1.33204,1.33201,1.33201,4.12,1.3321,1.33212,1.3321,1.33212,10.06,False
'2018-06-20T21:35:00',1.33203,1.33203,1.33185,1.33187,31.2,1.33211,1.33212,1.33193,1.33193,36.36,False
'2018-06-20T21:36:00',1.33187,1.33195,1.33176,1.33195,72.94,1.33192,1.33202,1.33182,1.33202,76.84,True
'2018-06-20T21:37:00',1.33196,1.33197,1.33194,1.33197,76.28,1.33202,1.33205,1.332,1.33202,64.36,True
'2018-06-20T21:38:00',1.33197,1.332,1.33195,1.33197,68.6,1.33201,1.33209,1.33201,1.33202,56.3,True
'2018-06-20T21:39:00',1.33197,1.33202,1.33195,1.33196,49.11,1.33201,1.33208,1.33201,1.33203,36.84,False
'2018-06-20T21:40:00',1.33194,1.33194,1.33186,1.33192,58.43,1.33202,1.33202,1.33192,1.332,41.0,True
'2018-06-20T21:41:00',1.33188,1.33196,1.33184,1.33195,48.18,1.33196,1.33204,1.33191,1.33203,38.74,False
'2018-06-20T21:42:00',1.33194,1.33194,1.33173,1.33174,107.16,1.33202,1.33203,1.33183,1.33184,65.57,False
'2018-06-20T21:43:00',1.33174,1.33184,1.33174,1.33174,49.24,1.33184,1.33192,1.3318,1.33182,44.44,False
'2018-06-20T21:44:00',1.33174,1.33176,1.33163,1.33164,90.51,1.33183,1.33184,1.33172,1.33173,91.42,False
'2018-06-20T21:45:00',1.33164,1.3317,1.33154,1.33166,83.18,1.33173,1.33177,1.33163,1.33175,48.95,False
'2018-06-20T21:46:00',1.33169,1.33169,1.33149,1.33149,38.63,1.33175,1.33176,1.33158,1.33159,30.31,False
'2018-06-20T21:47:00',1.3315,1.33165,1.33148,1.33154,115.48,1.33159,1.33174,1.33157,1.33162,88.59,False
'2018-06-20T21:48:00',1.33153,1.33164,1.33148,1.33151,78.87,1.33162,1.33171,1.33159,1.33159,55.49,False
'2018-06-20T21:49:00',1.33151,1.33162,1.33151,1.33155,61.5,1.33159,1.33171,1.33159,1.33164,49.92,True
'2018-06-20T21:50:00',1.33153,1.3317,1.3315,1.33154,50.8,1.33162,1.3318,1.3316,1.33163,42.39,False
'2018-06-20T21:51:00',1.33153,1.33155,1.33138,1.33155,62.75,1.33158,1.33162,1.33147,1.33162,55.9,True
'2018-06-20T21:52:00',1.33155,1.33165,1.33147,1.33154,72.59,1.33164,1.33176,1.33156,1.33163,70.4,False
'2018-06-20T21:53:00',1.33154,1.3316,1.33148,1.3315,60.93,1.33163,1.33166,1.33156,1.33158,64.66,False
'2018-06-20T21:54:00',1.33149,1.33149,1.33141,1.33146,47.46,1.33158,1.33158,1.33149,1.33157,37.46,True
'2018-06-20T21:55:00',1.3315,1.33158,1.33146,1.33153,47.29,1.33158,1.33167,1.33156,1.33163,58.48,False
'2018-06-20T21:56:00',1.33151,1.33155,1.33146,1.33146,43.51,1.3316,1.33164,1.33155,1.33155,40.35,True
'2018-06-20T21:57:00',1.33146,1.33163,1.33137,1.33139,86.33,1.33157,1.33171,1.33147,1.33148,105.62,False
'2018-06-20T21:58:00',1.33139,1.33159,1.33139,1.33158,50.76,1.33149,1.33168,1.33149,1.33168,77.24,False
'2018-06-20T21:59:00',1.33157,1.33157,1.33142,1.33148,44.61,1.33167,1.33167,1.33152,1.33157,63.22,False
'2018-06-20T22:00:00',1.3315,1.33153,1.33122,1.33128,56.48,1.33157,1.3316,1.3313,1.33133,77.22,False
'2018-06-20T22:01:00',1.33129,1.33135,1.33127,1.33134,23.7,1.33133,1.3314,1.33133,1.33139,22.1,True
'2018-06-20T22:02:00',1.33138,1.33144,1.3313,1.3313,63.51,1.33144,1.33151,1.33137,1.33137,41.19,False
'2018-06-20T22:03:00',1.33129,1.33136,1.33129,1.33135,18.73,1.33138,1.33145,1.33138,1.33145,9.9,True
'2018-06-20T22:04:00',1.33136,1.33139,1.33132,1.33139,38.83,1.33146,1.33149,1.33141,1.33149,35.89,True
'2018-06-20T22:05:00',1.3314,1.3314,1.33137,1.33138,39.83,1.33149,1.33149,1.33145,1.33149,34.02,True
'2018-06-20T22:06:00',1.33138,1.33186,1.3313,1.33185,97.47,1.33149,1.33193,1.33138,1.33193,103.95,True
'2018-06-20T22:07:00',1.33184,1.3319,1.33118,1.33138,94.43,1.3319,1.332,1.33128,1.33148,91.01,False
'2018-06-20T22:08:00',1.33138,1.33161,1.33138,1.33159,54.99,1.33149,1.33167,1.33149,1.33166,58.84,True
'2018-06-20T22:09:00',1.33159,1.33169,1.33159,1.33168,15.5,1.33167,1.33177,1.33167,1.33175,14.36,True
'2018-06-20T22:10:00',1.33167,1.33178,1.33167,1.33178,11.5,1.33175,1.33184,1.33175,1.33183,12.53,False
'2018-06-20T22:11:00',1.33175,1.33177,1.33174,1.33177,10.5,1.33183,1.33185,1.33183,1.33185,14.66,False
'2018-06-20T22:12:00',1.33174,1.33174,1.33155,1.33156,67.88,1.33185,1.33185,1.33166,1.33167,87.53,False
'2018-06-20T22:13:00',1.33156,1.33156,1.33138,1.33138,47.0,1.33166,1.33167,1.33147,1.33147,41.52,False
'2018-06-20T22:14:00',1.33138,1.33142,1.33138,1.33138,23.21,1.33147,1.33151,1.33147,1.3315,26.63,True
'2018-06-20T22:15:00',1.33138,1.33147,1.33137,1.33145,22.69,1.33148,1.33156,1.33148,1.33156,30.81,True
'2018-06-20T22:16:00',1.33145,1.3315,1.33145,1.33148,34.74,1.33155,1.33157,1.33155,1.33155,46.31,False
'2018-06-20T22:17:00',1.33149,1.33149,1.33137,1.33139,53.19,1.33155,1.33156,1.33145,1.33148,57.13,False
'2018-06-20T22:18:00',1.33137,1.33137,1.33119,1.33121,53.68,1.33148,1.33148,1.3313,1.3313,33.62,False
'2018-06-20T22:19:00',1.33121,1.33129,1.33111,1.33117,44.83,1.33131,1.33141,1.33117,1.33123,37.11,False
'2018-06-20T22:20:00',1.33115,1.33118,1.33097,1.33098,37.96,1.33122,1.33125,1.33104,1.33106,35.48,False
'2018-06-20T22:21:00',1.33098,1.33103,1.33093,1.33103,38.95,1.33105,1.33115,1.331,1.33115,28.11,True
'2018-06-20T22:22:00',1.33103,1.33104,1.33084,1.33084,74.85,1.33114,1.33114,1.33091,1.33093,61.48,False
'2018-06-20T22:23:00',1.33086,1.33094,1.33086,1.33094,10.55,1.33093,1.33104,1.33093,1.33103,7.1,True
'2018-06-20T22:24:00',1.33094,1.33096,1.33093,1.33094,18.47,1.33105,1.33105,1.33103,1.33104,12.24,True
'2018-06-20T22:25:00',1.33094,1.33103,1.33094,1.33097,29.43,1.33104,1.33111,1.33103,1.33107,27.08,False
'2018-06-20T22:26:00',1.33098,1.331,1.33085,1.33085,22.16,1.33107,1.33108,1.33095,1.33095,26.41,False
'2018-06-20T22:27:00',1.33085,1.33091,1.33084,1.33088,40.05,1.33095,1.33102,1.33094,1.33099,40.66,True
'2018-06-20T22:28:00',1.33088,1.33092,1.33079,1.33087,38.77,1.33099,1.33101,1.33089,1.33096,34.81,True
'2018-06-20T22:29:00',1.33085,1.33093,1.33084,1.33091,15.21,1.33095,1.33104,1.33093,1.33102,18.63,True
'2018-06-20T22:30:00',1.33092,1.33098,1.33092,1.33095,26.09,1.33103,1.3311,1.33103,1.33107,28.87,True
'2018-06-20T22:31:00',1.33095,1.33107,1.33095,1.33107,26.47,1.33107,1.33119,1.33107,1.33118,36.9,False
'2018-06-20T22:32:00',1.33106,1.33106,1.33085,1.33092,44.17,1.33118,1.3312,1.331,1.33104,60.15,False
'2018-06-20T22:33:00',1.33094,1.33102,1.33094,1.33102,42.77,1.33105,1.33115,1.33105,1.33114,31.69,False
'2018-06-20T22:34:00',1.33102,1.33102,1.33101,1.33102,10.18,1.33114,1.33115,1.33114,1.33114,4.49,True
'2018-06-20T22:35:00',1.33102,1.33103,1.33102,1.33103,28.41,1.33114,1.33114,1.33112,1.33112,12.12,True
'2018-06-20T22:36:00',1.33103,1.3311,1.33102,1.3311,120.89,1.33112,1.33121,1.3311,1.33121,69.97,True
'2018-06-20T22:37:00',1.33112,1.33123,1.3311,1.3312,85.9,1.33121,1.33135,1.33121,1.33132,47.51,True
'2018-06-20T22:38:00',1.33121,1.33128,1.33121,1.33128,40.14,1.33134,1.33139,1.33134,1.33139,32.88,True
'2018-06-20T22:39:00',1.33127,1.33129,1.33127,1.33127,60.87,1.33139,1.33143,1.33139,1.33141,29.46,True
'2018-06-20T22:40:00',1.33128,1.33132,1.33117,1.3312,88.24,1.3314,1.33145,1.3313,1.33132,66.3,True
'2018-06-20T22:41:00',1.3312,1.33139,1.33119,1.33138,49.34,1.33132,1.33153,1.33132,1.33153,57.13,True
'2018-06-20T22:42:00',1.33138,1.33156,1.33136,1.33136,73.34,1.33151,1.3317,1.3315,1.33151,61.63,False
'2018-06-20T22:43:00',1.33136,1.3315,1.33135,1.33136,50.49,1.33151,1.33164,1.33148,1.33149,50.84,True
'2018-06-20T22:44:00',1.33135,1.33154,1.33135,1.33138,133.4,1.33149,1.33168,1.33149,1.33153,119.63,False
'2018-06-20T22:45:00',1.33141,1.33153,1.33138,1.33151,44.76,1.33155,1.33167,1.33153,1.33166,37.34,True
'2018-06-20T22:46:00',1.33151,1.33154,1.33145,1.33146,38.48,1.33165,1.33167,1.33158,1.33159,26.49,True
'2018-06-20T22:47:00',1.33146,1.33154,1.33146,1.33153,9.67,1.33161,1.33168,1.33161,1.33168,12.38,False
'2018-06-20T22:48:00',1.33153,1.33153,1.33135,1.33136,41.66,1.33167,1.33167,1.33149,1.33151,59.14,False
'2018-06-20T22:49:00',1.33136,1.33143,1.33136,1.33143,21.46,1.33151,1.33158,1.33151,1.33158,20.3,False
'2018-06-20T22:50:00',1.33143,1.33143,1.33136,1.33137,25.69,1.33158,1.33158,1.3315,1.3315,20.77,False
'2018-06-20T22:51:00',1.33142,1.33144,1.33142,1.33144,12.22,1.33153,1.33155,1.33153,1.33155,7.5,True
'2018-06-20T22:52:00',1.33144,1.33149,1.33144,1.33146,12.07,1.33155,1.33158,1.33155,1.33157,10.24,False
'2018-06-20T22:53:00',1.33145,1.33147,1.33145,1.33145,21.93,1.33157,1.33161,1.33157,1.33161,11.27,True
'2018-06-20T22:54:00',1.33149,1.33158,1.33146,1.33155,36.24,1.33161,1.33171,1.33161,1.3317,38.34,False
'2018-06-20T22:55:00',1.33154,1.33157,1.33145,1.33147,47.57,1.3317,1.33171,1.3316,1.3316,30.15,False
'2018-06-20T22:56:00',1.33145,1.33146,1.33132,1.33142,65.4,1.3316,1.3316,1.33144,1.33154,48.75,False
'2018-06-20T22:57:00',1.3314,1.33142,1.33121,1.33123,83.63,1.33155,1.33155,1.33134,1.33138,79.41,False
'2018-06-20T22:58:00',1.33122,1.33128,1.331,1.331,106.39,1.33139,1.33146,1.33111,1.33132,119.81,False
'2018-06-20T22:59:00',1.331,1.33108,1.3305,1.33092,19.2,1.33132,1.33138,1.33063,1.33129,34.73,False
'2018-06-20T23:00:00',1.33077,1.33083,1.3302,1.33026,48.28,1.33144,1.3315,1.33056,1.33064,31.45,False
'2018-06-20T23:01:00',1.33026,1.33083,1.33026,1.33058,50.39,1.33062,1.3315,1.3306,1.33129,23.82,False
'2018-06-20T23:02:00',1.33058,1.3307,1.33032,1.33033,60.75,1.33127,1.3315,1.3306,1.33061,46.66,False
'2018-06-20T23:03:00',1.3303,1.33057,1.33022,1.3305,51.75,1.33057,1.331,1.33052,1.33092,38.85,True
'2018-06-20T23:04:00',1.3305,1.33072,1.33044,1.33051,30.5,1.33091,1.33103,1.33087,1.3309,25.75,False
'2018-06-20T23:05:00',1.33051,1.33057,1.3305,1.33052,53.31,1.33089,1.33096,1.33077,1.33092,33.0,True
'2018-06-20T23:06:00',1.33053,1.33059,1.33043,1.3305,76.86,1.33092,1.33099,1.33071,1.33077,67.01,True
'2018-06-20T23:07:00',1.33051,1.33068,1.33051,1.33066,42.29,1.33077,1.33101,1.33077,1.331,40.04,True
'2018-06-20T23:08:00',1.33069,1.3307,1.33066,1.33067,13.62,1.33098,1.331,1.33096,1.33096,11.5,False
'2018-06-20T23:09:00',1.33067,1.33069,1.33064,1.33066,12.88,1.33097,1.33098,1.33096,1.33098,8.0,True
'2018-06-20T23:10:00',1.33067,1.33077,1.33059,1.33077,42.39,1.33098,1.33102,1.33075,1.33101,44.83,True
'2018-06-20T23:11:00',1.33077,1.33079,1.33077,1.33077,11.15,1.33102,1.33102,1.33096,1.33097,10.83,True
'2018-06-20T23:12:00',1.33077,1.33083,1.33072,1.33083,30.06,1.33097,1.33117,1.3309,1.33117,24.25,True
'2018-06-20T23:13:00',1.33082,1.33083,1.33074,1.33083,36.87,1.33119,1.33119,1.33098,1.33119,24.81,False
'2018-06-20T23:14:00',1.33083,1.33083,1.33073,1.33077,25.7,1.33119,1.33119,1.33098,1.33098,20.11,False
'2018-06-20T23:15:00',1.33077,1.3308,1.33076,1.33076,8.61,1.33096,1.33096,1.33094,1.33094,6.0,True
'2018-06-20T23:16:00',1.33078,1.3308,1.33075,1.33075,5.47,1.33094,1.331,1.33094,1.331,3.87,False
'2018-06-20T23:17:00',1.33078,1.33079,1.33073,1.33075,12.81,1.331,1.331,1.33089,1.33091,12.82,True
'2018-06-20T23:18:00',1.33076,1.33099,1.33075,1.33099,22.69,1.33092,1.33132,1.33092,1.33132,16.84,True
'2018-06-20T23:19:00',1.33102,1.33102,1.33088,1.33098,17.78,1.33131,1.33131,1.33123,1.33125,19.75,False
'2018-06-20T23:20:00',1.33098,1.33102,1.3309,1.3309,39.0,1.33126,1.33129,1.33121,1.33123,67.29,True
'2018-06-20T23:21:00',1.33089,1.33101,1.33063,1.33063,47.48,1.33123,1.33132,1.33098,1.33098,69.37,False
'2018-06-20T23:22:00',1.33066,1.33097,1.33061,1.33079,89.65,1.33098,1.33138,1.33094,1.33118,104.27,False
'2018-06-20T23:23:00',1.33077,1.33095,1.33065,1.33067,83.41,1.33116,1.33124,1.33091,1.33092,90.51,False
'2018-06-20T23:24:00',1.33067,1.3307,1.33064,1.3307,33.36,1.33092,1.33101,1.33081,1.33099,47.25,True
'2018-06-20T23:25:00',1.33076,1.33101,1.33055,1.33055,77.67,1.33108,1.33128,1.33099,1.33099,74.64,False
'2018-06-20T23:26:00',1.33054,1.33074,1.33043,1.33068,74.2,1.33097,1.33117,1.33078,1.33116,77.66,True
'2018-06-20T23:27:00',1.33074,1.33077,1.33067,1.33077,37.54,1.33114,1.33115,1.33108,1.33111,37.36,False
'2018-06-20T23:28:00',1.33077,1.33077,1.33067,1.3307,40.58,1.33111,1.33114,1.33108,1.3311,41.11,True
'2018-06-20T23:29:00',1.33076,1.33088,1.33076,1.33086,31.61,1.33114,1.33117,1.3309,1.33116,39.1,True
'2018-06-20T23:30:00',1.33084,1.33099,1.33084,1.33097,42.04,1.33113,1.3312,1.33107,1.33115,53.02,False
'2018-06-20T23:31:00',1.33094,1.33099,1.33046,1.3307,140.6,1.33119,1.3312,1.33073,1.33107,141.5,False
'2018-06-20T23:32:00',1.33072,1.33084,1.33072,1.33073,59.06,1.33106,1.3311,1.33093,1.33102,66.79,False
'2018-06-20T23:33:00',1.33073,1.33073,1.33069,1.33069,19.51,1.33102,1.33103,1.33101,1.33102,22.02,False
'2018-06-20T23:34:00',1.33069,1.33071,1.33068,1.33071,20.2,1.33103,1.33103,1.33101,1.33101,22.47,True
'2018-06-20T23:35:00',1.33076,1.33076,1.33069,1.33074,33.06,1.33099,1.33103,1.33099,1.331,41.24,False
'2018-06-20T23:36:00',1.33074,1.33074,1.33073,1.33074,8.22,1.331,1.33102,1.33099,1.33099,12.42,False
'2018-06-20T23:37:00',1.33074,1.33074,1.33071,1.33073,20.48,1.33099,1.331,1.33097,1.33097,27.3,True
'2018-06-20T23:38:00',1.33078,1.33081,1.33072,1.33075,45.93,1.33098,1.33102,1.33098,1.331,65.89,False
'2018-06-20T23:39:00',1.33075,1.33078,1.33069,1.33078,40.39,1.331,1.33102,1.33087,1.33102,45.93,True
'2018-06-20T23:40:00',1.33077,1.33078,1.33076,1.33078,42.25,1.33103,1.33103,1.33102,1.33102,48.63,True
'2018-06-20T23:41:00',1.33078,1.33078,1.33074,1.33074,15.27,1.33102,1.33104,1.33102,1.33102,21.02,False
'2018-06-20T23:42:00',1.33074,1.33074,1.33046,1.33053,75.15,1.33102,1.33102,1.33073,1.33083,74.55,True
'2018-06-20T23:43:00',1.33053,1.3309,1.33053,1.33087,32.53,1.33082,1.33109,1.33082,1.33105,48.61,False
'2018-06-20T23:44:00',1.3309,1.3309,1.33085,1.33088,18.0,1.33106,1.33106,1.33101,1.33102,30.51,False
'2018-06-20T23:45:00',1.33088,1.33091,1.33087,1.33087,11.0,1.33102,1.33102,1.331,1.33101,17.65,False
'2018-06-20T23:46:00',1.33088,1.33089,1.33087,1.33088,10.0,1.33101,1.33104,1.33101,1.33104,16.93,True
'2018-06-20T23:47:00',1.3309,1.33091,1.33087,1.33089,14.0,1.33105,1.33105,1.33101,1.33101,20.07,False
'2018-06-20T23:48:00',1.33089,1.3309,1.33089,1.33089,16.0,1.33101,1.33105,1.33101,1.33105,24.07,False
'2018-06-20T23:49:00',1.33089,1.33089,1.33087,1.33087,13.0,1.33105,1.33106,1.33099,1.33099,20.97,True
'2018-06-20T23:50:00',1.33088,1.3309,1.33087,1.3309,8.0,1.33099,1.33104,1.33099,1.33104,13.07,True
'2018-06-20T23:51:00',1.33091,1.33095,1.3309,1.33095,17.25,1.33104,1.3311,1.33102,1.33108,27.57,True
'2018-06-20T23:52:00',1.33094,1.331,1.33094,1.33096,18.25,1.3311,1.33113,1.33108,1.33113,30.39,True
'2018-06-20T23:53:00',1.33099,1.33103,1.33095,1.33098,39.61,1.33113,1.33116,1.33109,1.33111,46.24,False
'2018-06-20T23:54:00',1.33097,1.33101,1.33097,1.33099,71.4,1.33111,1.33118,1.3311,1.33117,94.66,False
'2018-06-20T23:55:00',1.33099,1.33099,1.33096,1.33097,41.56,1.33117,1.33117,1.33114,1.33115,64.05,False
'2018-06-20T23:56:00',1.33097,1.33097,1.33096,1.33096,9.0,1.33115,1.33115,1.33114,1.33114,16.12,True
'2018-06-20T23:57:00',1.33096,1.33099,1.33093,1.33097,38.0,1.33114,1.33115,1.33112,1.33114,60.08,True
'2018-06-20T23:58:00',1.33099,1.331,1.33098,1.33099,18.0,1.33115,1.33116,1.33115,1.33116,22.9,False
'2018-06-20T23:59:00',1.33099,1.331,1.33097,1.33098,27.75,1.33116,1.33116,1.33109,1.3311,6.79,True
'2018-06-21T00:00:00',1.33098,1.33101,1.33093,1.33098,37.87,1.33115,1.33115,1.33103,1.3311,14.94,True
'2018-06-21T00:01:00',1.33098,1.3311,1.33098,1.33104,16.12,1.33109,1.33118,1.33109,1.33115,3.89,False
'2018-06-21T00:02:00',1.33104,1.33106,1.33104,1.33106,4.5,1.33116,1.33116,1.33115,1.33116,4.16,False
'2018-06-21T00:03:00',1.33102,1.33103,1.33102,1.33103,2.7,1.33116,1.33116,1.33116,1.33116,0.2,True
'2018-06-21T00:04:00',1.33103,1.33106,1.33103,1.33106,3.35,1.33117,1.33117,1.33116,1.33117,3.2,False
'2018-06-21T00:05:00',1.33103,1.33103,1.33102,1.33103,7.96,1.33118,1.33119,1.33118,1.33118,5.61,True
'2018-06-21T00:06:00',1.33108,1.33125,1.33108,1.3311,40.75,1.33118,1.33135,1.33118,1.33124,33.7,False
'2018-06-21T00:07:00',1.33111,1.33113,1.3311,1.33113,17.1,1.33124,1.33124,1.33119,1.33123,12.5,False
'2018-06-21T00:08:00',1.33111,1.33113,1.3311,1.33113,20.37,1.33123,1.33123,1.33121,1.33122,11.5,False
'2018-06-21T00:09:00',1.33112,1.33113,1.33102,1.3311,26.29,1.33122,1.33122,1.33113,1.33117,18.6,False
'2018-06-21T00:10:00',1.3311,1.3311,1.33107,1.33107,5.12,1.33119,1.33121,1.33117,1.33117,5.0,False
'2018-06-21T00:11:00',1.33109,1.33109,1.33085,1.33086,24.69,1.33117,1.33117,1.33099,1.33099,24.47,False
'2018-06-21T00:12:00',1.33088,1.33092,1.33086,1.33092,14.77,1.33099,1.33104,1.33098,1.33104,12.5,True
'2018-06-21T00:13:00',1.33097,1.33097,1.33095,1.33096,4.0,1.33106,1.33106,1.33105,1.33106,4.2,False
'2018-06-21T00:14:00',1.33094,1.33094,1.33093,1.33094,4.0,1.33106,1.33106,1.33103,1.33104,4.0,True
'2018-06-21T00:15:00',1.33094,1.33095,1.33092,1.33095,3.0,1.33105,1.33105,1.33105,1.33105,3.1,True
'2018-06-21T00:16:00',1.33095,1.33095,1.33094,1.33094,6.0,1.33107,1.33107,1.331,1.33103,6.1,False
'2018-06-21T00:17:00',1.33092,1.33092,1.33091,1.33091,4.5,1.33103,1.33103,1.33101,1.33101,4.2,False
'2018-06-21T00:18:00',1.33092,1.33092,1.33091,1.33091,6.0,1.33102,1.33102,1.33096,1.33101,6.17,True
'2018-06-21T00:19:00',1.33093,1.33098,1.33093,1.33098,7.5,1.33105,1.33108,1.33105,1.33108,7.61,False
'2018-06-21T00:20:00',1.33095,1.33095,1.33094,1.33094,4.24,1.33109,1.33111,1.33109,1.33111,8.04,False
'2018-06-21T00:21:00',1.33094,1.33094,1.33093,1.33093,8.62,1.33104,1.33104,1.33104,1.33104,4.0,True
'2018-06-21T00:22:00',1.33093,1.33094,1.33093,1.33094,3.69,1.33109,1.33109,1.33108,1.33108,4.26,True
'2018-06-21T00:23:00',1.33094,1.33095,1.33093,1.33093,12.31,1.33108,1.33108,1.33103,1.33103,7.44,False
'2018-06-21T00:24:00',1.33092,1.33093,1.33092,1.33093,9.93,1.33107,1.33107,1.33106,1.33106,5.78,False
'2018-06-21T00:25:00',1.33092,1.33093,1.33086,1.33086,45.29,1.33107,1.33107,1.33097,1.33097,35.65,False
'2018-06-21T00:26:00',1.33087,1.33087,1.33085,1.33086,10.13,1.33096,1.33101,1.33096,1.331,8.09,True
'2018-06-21T00:27:00',1.33086,1.33092,1.33082,1.33082,11.61,1.33101,1.33105,1.33094,1.33094,12.11,False
'2018-06-21T00:28:00',1.33083,1.33084,1.33082,1.33083,12.49,1.33091,1.33094,1.33091,1.33094,9.5,True
'2018-06-21T00:29:00',1.33084,1.33085,1.33083,1.33085,8.1,1.33097,1.33099,1.33095,1.33099,6.04,True
'2018-06-21T00:30:00',1.33085,1.33086,1.33085,1.33085,15.34,1.33099,1.33099,1.33098,1.33098,10.47,False
'2018-06-21T00:31:00',1.33078,1.33079,1.33077,1.33078,15.85,1.33092,1.33093,1.33092,1.33092,12.91,False
'2018-06-21T00:32:00',1.33077,1.33078,1.33059,1.33061,39.89,1.33092,1.33092,1.33072,1.33077,25.83,False
'2018-06-21T00:33:00',1.3306,1.33062,1.33058,1.33059,7.87,1.33078,1.33078,1.3307,1.33074,10.65,True
'2018-06-21T00:34:00',1.33059,1.33069,1.33059,1.33068,13.72,1.33074,1.3308,1.33073,1.3308,18.09,True
'2018-06-21T00:35:00',1.33066,1.33086,1.33066,1.33084,68.58,1.33082,1.33101,1.33082,1.33101,47.75,False
'2018-06-21T00:36:00',1.33084,1.33084,1.33079,1.33083,41.55,1.33101,1.33101,1.33098,1.331,35.62,True
'2018-06-21T00:37:00',1.33085,1.33085,1.33084,1.33084,11.49,1.331,1.331,1.331,1.331,21.07,True
'2018-06-21T00:38:00',1.33084,1.33085,1.33078,1.3308,25.65,1.331,1.33101,1.33092,1.33099,33.21,True
'2018-06-21T00:39:00',1.33084,1.33087,1.33084,1.33087,13.0,1.33098,1.331,1.33098,1.33099,33.39,True
'2018-06-21T00:40:00',1.33087,1.33088,1.33085,1.33087,16.24,1.33099,1.33099,1.33095,1.33099,17.99,True
'2018-06-21T00:41:00',1.33089,1.33094,1.33088,1.33094,12.37,1.33099,1.33111,1.33099,1.33109,19.78,False
'2018-06-21T00:42:00',1.33093,1.33094,1.33092,1.33094,12.0,1.33111,1.33111,1.3311,1.3311,22.7,True
'2018-06-21T00:43:00',1.33094,1.33094,1.33092,1.33093,12.23,1.3311,1.33112,1.3311,1.33112,19.88,False
'2018-06-21T00:44:00',1.33093,1.33093,1.33091,1.33091,31.1,1.33111,1.33112,1.33109,1.3311,29.26,True
'2018-06-21T00:45:00',1.33091,1.33099,1.33091,1.33091,46.69,1.3311,1.33114,1.33109,1.33109,53.35,False
'2018-06-21T00:46:00',1.33091,1.33096,1.33091,1.33095,31.9,1.3311,1.33115,1.3311,1.33114,19.19,True
'2018-06-21T00:47:00',1.33096,1.33099,1.33095,1.33099,18.87,1.33113,1.33119,1.33113,1.33119,17.49,True
'2018-06-21T00:48:00',1.331,1.33102,1.33095,1.33096,35.16,1.33121,1.33122,1.33116,1.33116,48.76,True
'2018-06-21T00:49:00',1.33096,1.33104,1.33096,1.33103,38.69,1.33116,1.33123,1.33116,1.33122,36.42,True
'2018-06-21T00:50:00',1.33103,1.33105,1.33102,1.33102,32.19,1.33122,1.33123,1.33118,1.3312,28.85,False
'2018-06-21T00:51:00',1.33104,1.33104,1.33094,1.33096,42.67,1.3312,1.33122,1.33106,1.33112,42.56,False
'2018-06-21T00:52:00',1.33096,1.33102,1.33095,1.33095,40.3,1.33114,1.3312,1.33113,1.33114,42.23,False
'2018-06-21T00:53:00',1.33095,1.33097,1.33094,1.33094,37.01,1.33114,1.33115,1.33112,1.33114,30.8,False
'2018-06-21T00:54:00',1.33094,1.33096,1.33094,1.33095,34.46,1.33112,1.33114,1.33111,1.33111,31.69,True
'2018-06-21T00:55:00',1.33095,1.33107,1.3309,1.33095,49.94,1.33112,1.33115,1.33102,1.33112,44.85,False
'2018-06-21T00:56:00',1.33096,1.33107,1.33095,1.33095,15.12,1.33111,1.33115,1.3311,1.3311,13.05,False
'2018-06-21T00:57:00',1.33095,1.33097,1.33093,1.33096,42.08,1.3311,1.33112,1.33105,1.33112,32.96,True
'2018-06-21T00:58:00',1.33096,1.331,1.33094,1.33095,38.34,1.33112,1.33112,1.33109,1.33112,28.21,False
'2018-06-21T00:59:00',1.33095,1.33097,1.33092,1.33092,35.35,1.33112,1.33113,1.33098,1.33101,28.05,False
'2018-06-21T01:00:00',1.33092,1.33093,1.3308,1.33091,40.83,1.33101,1.33103,1.33094,1.33101,41.42,True
'2018-06-21T01:01:00',1.33092,1.33096,1.33087,1.33092,35.39,1.33103,1.33106,1.33097,1.33104,29.85,True
'2018-06-21T01:02:00',1.33092,1.33106,1.33088,1.33088,74.84,1.33104,1.33116,1.33102,1.33102,73.72,False
'2018-06-21T01:03:00',1.33088,1.33095,1.33087,1.33095,59.18,1.33102,1.33107,1.331,1.33107,59.41,True
'2018-06-21T01:04:00',1.33093,1.33096,1.33088,1.33093,44.84,1.33104,1.33107,1.33103,1.33104,66.13,True
'2018-06-21T01:05:00',1.33092,1.33107,1.33092,1.33107,55.47,1.33104,1.33119,1.33104,1.33118,84.21,False
'2018-06-21T01:06:00',1.33107,1.33107,1.33103,1.33104,11.0,1.33117,1.33118,1.33117,1.33118,21.35,True
'2018-06-21T01:07:00',1.33103,1.33109,1.33103,1.33103,30.18,1.33117,1.33118,1.33115,1.33116,32.16,False
'2018-06-21T01:08:00',1.33103,1.33103,1.33077,1.33085,138.32,1.33116,1.33116,1.3309,1.33097,119.01,False
'2018-06-21T01:09:00',1.33085,1.33097,1.33085,1.33097,46.38,1.33098,1.33109,1.33098,1.33107,54.33,True
'2018-06-21T01:10:00',1.33097,1.33099,1.33071,1.33071,84.02,1.33107,1.3311,1.33081,1.33083,72.22,False
'2018-06-21T01:11:00',1.33071,1.33089,1.33071,1.33089,48.56,1.33083,1.331,1.33081,1.331,31.06,True
'2018-06-21T01:12:00',1.33089,1.3309,1.33079,1.33081,48.96,1.33099,1.33102,1.33089,1.3309,39.99,False
'2018-06-21T01:13:00',1.33081,1.33084,1.3308,1.33084,47.14,1.3309,1.33095,1.3309,1.33093,25.0,True
'2018-06-21T01:14:00',1.33081,1.33085,1.33064,1.33064,71.84,1.33092,1.33095,1.33074,1.33074,43.0,False
'2018-06-21T01:15:00',1.33064,1.3307,1.33063,1.33067,81.72,1.33075,1.33082,1.33075,1.3308,51.36,True
'2018-06-21T01:16:00',1.33067,1.33073,1.33065,1.33073,70.76,1.3308,1.33085,1.33079,1.33085,39.49,True
'2018-06-21T01:17:00',1.33073,1.33074,1.33072,1.33073,21.16,1.33084,1.33084,1.33083,1.33083,9.0,True
'2018-06-21T01:18:00',1.33072,1.33076,1.33066,1.33076,38.97,1.33086,1.3309,1.33077,1.3309,25.99,True
'2018-06-21T01:19:00',1.33076,1.33087,1.33075,1.33086,44.6,1.3309,1.33098,1.3309,1.33096,29.98,True
'2018-06-21T01:20:00',1.33087,1.33098,1.33087,1.33089,45.83,1.33098,1.33108,1.33098,1.33103,34.09,False
'2018-06-21T01:21:00',1.33089,1.33096,1.33089,1.33095,37.7,1.33103,1.33108,1.33103,1.33107,40.59,True
'2018-06-21T01:22:00',1.33095,1.33099,1.33089,1.33098,24.6,1.33107,1.33109,1.33104,1.33109,28.01,True
'2018-06-21T01:23:00',1.33098,1.33102,1.33098,1.33099,36.98,1.33108,1.3311,1.33108,1.33109,44.9,False
'2018-06-21T01:24:00',1.331,1.331,1.33089,1.33089,23.24,1.33109,1.33109,1.33104,1.33104,21.52,False
'2018-06-21T01:25:00',1.33089,1.33097,1.33088,1.33095,29.86,1.33104,1.33109,1.33098,1.33107,23.92,False
'2018-06-21T01:26:00',1.33094,1.33097,1.33091,1.33096,13.74,1.33104,1.33107,1.33104,1.33106,10.12,False
'2018-06-21T01:27:00',1.33092,1.33095,1.33085,1.33085,49.19,1.33107,1.33107,1.33097,1.33097,41.33,False
'2018-06-21T01:28:00',1.33085,1.33086,1.33073,1.33079,52.89,1.33097,1.33097,1.33085,1.33094,25.94,True
'2018-06-21T01:29:00',1.3308,1.33093,1.33079,1.33086,38.46,1.33094,1.33106,1.33093,1.33096,23.11,True
'2018-06-21T01:30:00',1.3309,1.33104,1.3309,1.33102,47.97,1.33098,1.33111,1.33098,1.33111,74.45,True
'2018-06-21T01:31:00',1.33102,1.33103,1.33099,1.33099,28.98,1.33113,1.33114,1.33109,1.33109,74.33,False
'2018-06-21T01:32:00',1.33096,1.33098,1.33094,1.33096,18.6,1.33109,1.33111,1.33105,1.33108,16.94,True
'2018-06-21T01:33:00',1.33098,1.33104,1.33095,1.33095,52.55,1.3311,1.33114,1.33105,1.3311,66.23,False
'2018-06-21T01:34:00',1.33095,1.33099,1.33095,1.33097,44.62,1.33109,1.33112,1.33109,1.33111,42.17,True
'2018-06-21T01:35:00',1.33097,1.33103,1.33095,1.33095,92.99,1.33111,1.33115,1.33107,1.33107,57.66,False
'2018-06-21T01:36:00',1.33097,1.33099,1.33096,1.33097,30.33,1.33109,1.33112,1.33108,1.33111,30.31,True
'2018-06-21T01:37:00',1.33097,1.331,1.33095,1.33099,23.35,1.33109,1.33112,1.33107,1.33109,17.49,True
'2018-06-21T01:38:00',1.33099,1.33126,1.33096,1.33123,69.92,1.33111,1.33138,1.3311,1.33138,73.65,False
'2018-06-21T01:39:00',1.33123,1.33123,1.33113,1.33116,44.09,1.33136,1.33136,1.33124,1.33126,38.94,False
'2018-06-21T01:40:00',1.33116,1.33117,1.3309,1.33092,44.15,1.33125,1.33127,1.33106,1.33108,30.6,False
'2018-06-21T01:41:00',1.33092,1.33094,1.33088,1.33092,50.07,1.33106,1.33107,1.33102,1.33104,33.87,True
'2018-06-21T01:42:00',1.33092,1.33095,1.33089,1.33093,37.54,1.33104,1.33107,1.33101,1.33105,25.32,False
'2018-06-21T01:43:00',1.33092,1.33094,1.33089,1.33094,39.5,1.33102,1.33106,1.33101,1.33104,29.37,True
'2018-06-21T01:44:00',1.33092,1.33096,1.33089,1.33092,59.45,1.33106,1.33108,1.33102,1.33104,42.23,False
'2018-06-21T01:45:00',1.33092,1.33092,1.33067,1.33067,81.66,1.33104,1.33104,1.3308,1.3308,67.67,False
'2018-06-21T01:46:00',1.33068,1.33072,1.33054,1.33072,62.48,1.33079,1.33086,1.33064,1.33086,52.42,True
'2018-06-21T01:47:00',1.33074,1.33074,1.33068,1.33068,42.6,1.33087,1.33087,1.33078,1.33083,45.79,False
'2018-06-21T01:48:00',1.3307,1.33073,1.33067,1.33073,24.73,1.33084,1.33085,1.3308,1.33085,32.45,True
'2018-06-21T01:49:00',1.33073,1.33073,1.3307,1.3307,23.27,1.33083,1.33086,1.33082,1.33084,25.53,False
'2018-06-21T01:50:00',1.33071,1.33073,1.33071,1.33073,20.2,1.33085,1.33086,1.33084,1.33085,29.64,False
'2018-06-21T01:51:00',1.33073,1.33073,1.33068,1.33072,31.22,1.33086,1.33086,1.33078,1.33084,33.38,True
'2018-06-21T01:52:00',1.3307,1.33074,1.33069,1.33074,25.85,1.33085,1.33085,1.33083,1.33084,29.56,False
'2018-06-21T01:53:00',1.33072,1.33073,1.3307,1.33073,17.59,1.33081,1.33085,1.33081,1.33083,13.81,True
'2018-06-21T01:54:00',1.33074,1.33074,1.33071,1.33071,15.23,1.33084,1.33087,1.33083,1.33085,19.32,False
'2018-06-21T01:55:00',1.33071,1.33071,1.33068,1.33071,24.85,1.33085,1.33085,1.33079,1.33085,33.7,True
'2018-06-21T01:56:00',1.33071,1.33071,1.3307,1.3307,23.34,1.33085,1.33086,1.33083,1.33085,33.05,True
'2018-06-21T01:57:00',1.33073,1.33075,1.3307,1.33074,23.84,1.33085,1.33087,1.33084,1.33084,30.86,False
'2018-06-21T01:58:00',1.3307,1.33072,1.33068,1.33071,17.98,1.33084,1.33085,1.33081,1.33081,25.91,False
'2018-06-21T01:59:00',1.33071,1.33071,1.33066,1.33067,54.94,1.33081,1.33085,1.33077,1.33083,55.55,True
'2018-06-21T02:00:00',1.33073,1.33081,1.33067,1.33069,71.53,1.33083,1.33096,1.33079,1.33081,55.47,True
'2018-06-21T02:01:00',1.33068,1.33097,1.33064,1.33093,98.56,1.33083,1.33108,1.33076,1.33105,112.57,False
'2018-06-21T02:02:00',1.33093,1.33093,1.3303,1.33032,131.28,1.33105,1.33106,1.33037,1.33045,123.97,False
'2018-06-21T02:03:00',1.33035,1.33075,1.33035,1.33066,114.62,1.33048,1.33082,1.33048,1.33075,72.09,True
'2018-06-21T02:04:00',1.33067,1.33081,1.33067,1.33075,19.76,1.33073,1.33085,1.33073,1.33084,16.2,False
'2018-06-21T02:05:00',1.33076,1.33076,1.33045,1.33045,75.21,1.33084,1.33084,1.33055,1.33055,46.0,False
'2018-06-21T02:06:00',1.33045,1.33057,1.33045,1.33057,40.68,1.33055,1.33065,1.33055,1.33064,29.05,False
'2018-06-21T02:07:00',1.33055,1.33055,1.33047,1.33047,24.28,1.33064,1.33064,1.33055,1.33055,19.5,True
'2018-06-21T02:08:00',1.33048,1.33058,1.33043,1.33058,53.84,1.33055,1.33063,1.3305,1.33063,41.5,True
'2018-06-21T02:09:00',1.33053,1.33064,1.33052,1.33062,72.55,1.33062,1.33071,1.33059,1.3307,49.0,False
'2018-06-21T02:10:00',1.33063,1.33063,1.33051,1.33054,48.73,1.3307,1.3307,1.33061,1.33064,61.1,False
'2018-06-21T02:11:00',1.33053,1.33056,1.33052,1.33052,4.47,1.33063,1.33064,1.33063,1.33064,4.07,False
'2018-06-21T02:12:00',1.33051,1.33053,1.33036,1.33038,47.5,1.33062,1.33063,1.33048,1.33048,30.1,False
'2018-06-21T02:13:00',1.33041,1.33043,1.33035,1.3304,34.5,1.33048,1.33051,1.33046,1.33048,22.3,True
'2018-06-21T02:14:00',1.33041,1.33044,1.33012,1.33019,83.94,1.3305,1.33054,1.33022,1.33028,57.41,False
'2018-06-21T02:15:00',1.33016,1.33025,1.33016,1.33022,40.87,1.33026,1.33033,1.33026,1.3303,28.0,True
'2018-06-21T02:16:00',1.33022,1.33034,1.33021,1.33023,40.59,1.33032,1.33042,1.33029,1.33031,32.42,True
'2018-06-21T02:17:00',1.33023,1.33046,1.33022,1.33044,68.16,1.33031,1.33052,1.3303,1.33052,68.24,True
'2018-06-21T02:18:00',1.33043,1.33056,1.33038,1.33056,61.46,1.33052,1.33063,1.33046,1.33062,56.36,True
'2018-06-21T02:19:00',1.33056,1.33059,1.33037,1.33037,94.52,1.33064,1.33065,1.33047,1.33048,78.13,False
'2018-06-21T02:20:00',1.33037,1.33039,1.33016,1.33027,108.57,1.33046,1.33048,1.33022,1.33036,76.09,True
'2018-06-21T02:21:00',1.33027,1.33048,1.33027,1.33033,78.42,1.33036,1.33056,1.33036,1.33041,52.05,True
'2018-06-21T02:22:00',1.33033,1.33055,1.33033,1.33052,46.93,1.33042,1.33064,1.33042,1.33061,33.1,True
'2018-06-21T02:23:00',1.33054,1.33074,1.33047,1.33074,127.26,1.33061,1.33083,1.33057,1.33082,79.5,False
'2018-06-21T02:24:00',1.33073,1.33073,1.33035,1.33036,106.05,1.33082,1.33083,1.33046,1.33046,72.08,False
'2018-06-21T02:25:00',1.33034,1.33048,1.33034,1.33048,46.39,1.33046,1.33057,1.33043,1.33057,38.05,True
'2018-06-21T02:26:00',1.3305,1.33053,1.33047,1.33051,31.57,1.33059,1.3306,1.33056,1.3306,25.0,False
'2018-06-21T02:27:00',1.33051,1.33052,1.33033,1.33041,48.15,1.33059,1.33059,1.33044,1.33049,37.22,False
'2018-06-21T02:28:00',1.33042,1.33043,1.33035,1.33035,55.73,1.33049,1.33051,1.33042,1.33042,33.0,False
'2018-06-21T02:29:00',1.33035,1.33036,1.33031,1.33031,24.58,1.33042,1.33045,1.3304,1.33041,18.5,True
'2018-06-21T02:30:00',1.33032,1.3304,1.33032,1.33037,29.12,1.33041,1.33049,1.33041,1.33045,23.91,False
'2018-06-21T02:31:00',1.33034,1.33037,1.33022,1.33026,35.94,1.33045,1.33046,1.3303,1.33037,25.1,False
'2018-06-21T02:32:00',1.33025,1.33028,1.33021,1.33021,28.71,1.33035,1.33037,1.33031,1.33031,20.5,False
'2018-06-21T02:33:00',1.33023,1.33025,1.33021,1.33023,11.72,1.33031,1.33032,1.3303,1.33032,11.0,False
'2018-06-21T02:34:00',1.33023,1.33025,1.33023,1.33023,7.1,1.33031,1.33032,1.33031,1.33031,9.0,True
'2018-06-21T02:35:00',1.33023,1.33027,1.33011,1.33012,27.03,1.33032,1.33036,1.3302,1.33021,28.0,False
'2018-06-21T02:36:00',1.33011,1.33015,1.3301,1.33011,35.65,1.3302,1.33025,1.3302,1.33021,24.0,True
'2018-06-21T02:37:00',1.3301,1.33031,1.33007,1.33029,66.83,1.3302,1.33043,1.33014,1.3304,113.47,False
'2018-06-21T02:38:00',1.33028,1.3303,1.33019,1.3302,32.89,1.3304,1.3304,1.33029,1.3303,42.36,True
'2018-06-21T02:39:00',1.3302,1.33038,1.33014,1.33037,50.17,1.3303,1.33049,1.33026,1.33049,50.77,True
'2018-06-21T02:40:00',1.33037,1.33047,1.33037,1.33047,33.83,1.33049,1.3306,1.33049,1.3306,45.4,False
'2018-06-21T02:41:00',1.33047,1.33047,1.33034,1.33035,39.01,1.3306,1.3306,1.33045,1.33047,54.19,False
'2018-06-21T02:42:00',1.33035,1.33036,1.33026,1.33027,42.86,1.33044,1.33048,1.33039,1.33041,85.62,True
'2018-06-21T02:43:00',1.33027,1.33038,1.33027,1.33038,24.45,1.33041,1.33048,1.33041,1.33048,41.02,False
'2018-06-21T02:44:00',1.33038,1.33038,1.33034,1.33037,7.57,1.33048,1.33048,1.33045,1.33048,11.77,True
'2018-06-21T02:45:00',1.33037,1.33052,1.33037,1.33047,24.35,1.33048,1.33064,1.33048,1.3306,37.39,False
'2018-06-21T02:46:00',1.33047,1.33047,1.33035,1.33038,71.88,1.33059,1.33059,1.33047,1.33051,98.83,True
'2018-06-21T02:47:00',1.33038,1.33047,1.33034,1.33047,68.46,1.33051,1.3306,1.33048,1.3306,90.71,True
'2018-06-21T02:48:00',1.33047,1.33051,1.33044,1.33046,54.76,1.3306,1.33061,1.33058,1.33059,74.41,False
'2018-06-21T02:49:00',1.33046,1.33046,1.33037,1.33041,45.46,1.33056,1.33059,1.33049,1.33055,57.92,False
'2018-06-21T02:50:00',1.33039,1.33039,1.33024,1.33027,48.36,1.3305,1.3305,1.33037,1.3304,53.03,False
'2018-06-21T02:51:00',1.33029,1.33035,1.33009,1.33009,55.82,1.3304,1.33045,1.33019,1.33021,46.42,False
'2018-06-21T02:52:00',1.3301,1.33013,1.33009,1.33012,95.89,1.33022,1.33025,1.3302,1.33022,93.06,True
'2018-06-21T02:53:00',1.33013,1.33017,1.3301,1.33015,41.71,1.33023,1.33028,1.3302,1.33027,71.51,True
'2018-06-21T02:54:00',1.33015,1.33027,1.33011,1.33023,76.59,1.33026,1.33041,1.33022,1.33031,98.93,False
'2018-06-21T02:55:00',1.33014,1.33018,1.33009,1.33013,58.28,1.33024,1.3303,1.33021,1.33023,67.34,True
'2018-06-21T02:56:00',1.33014,1.33027,1.33009,1.33024,40.96,1.33023,1.33042,1.33018,1.33034,43.91,False
'2018-06-21T02:57:00',1.33024,1.33026,1.33015,1.33024,32.93,1.33034,1.33035,1.33027,1.33032,34.97,True
'2018-06-21T02:58:00',1.33025,1.33032,1.33023,1.33025,76.24,1.33032,1.33041,1.33031,1.33033,81.77,False
'2018-06-21T02:59:00',1.33025,1.33027,1.33022,1.33022,54.63,1.33035,1.33038,1.33031,1.33036,52.96,True
'2018-06-21T03:00:00',1.33022,1.33114,1.33022,1.33097,193.46,1.33032,1.33123,1.33032,1.33108,213.28,False
'2018-06-21T03:01:00',1.33097,1.33097,1.33054,1.33055,108.52,1.33104,1.33107,1.33064,1.33064,112.32,False
'2018-06-21T03:02:00',1.33057,1.33069,1.33056,1.33065,75.83,1.33064,1.33078,1.33063,1.33075,97.87,True
'2018-06-21T03:03:00',1.33067,1.33071,1.33062,1.33065,64.1,1.33075,1.33077,1.33071,1.33075,94.87,True
'2018-06-21T03:04:00',1.33061,1.33076,1.33061,1.3307,46.34,1.33073,1.33086,1.33072,1.33077,72.59,False
'2018-06-21T03:05:00',1.33068,1.3307,1.33049,1.33052,65.7,1.33077,1.33077,1.33061,1.33062,70.65,False
'2018-06-21T03:06:00',1.33051,1.33063,1.33048,1.33058,26.47,1.33062,1.33069,1.33059,1.33067,35.81,True
'2018-06-21T03:07:00',1.33057,1.33067,1.33054,1.33057,39.41,1.33068,1.33076,1.33062,1.33068,66.71,False
'2018-06-21T03:08:00',1.33058,1.33066,1.3305,1.33066,51.45,1.33068,1.33075,1.33059,1.33075,90.94,True
'2018-06-21T03:09:00',1.33068,1.33076,1.33054,1.33065,94.02,1.33078,1.33084,1.33067,1.33077,110.57,False
'2018-06-21T03:10:00',1.33062,1.33067,1.33048,1.33051,83.44,1.33073,1.33078,1.33057,1.33061,94.8,False
'2018-06-21T03:11:00',1.33051,1.33052,1.33049,1.33051,21.38,1.33061,1.33062,1.33058,1.3306,14.75,False
'2018-06-21T03:12:00',1.33051,1.33051,1.33051,1.33051,5.4,1.3306,1.3306,1.3306,1.3306,2.5,True
'2018-06-21T03:13:00',1.33053,1.33055,1.33047,1.33049,80.62,1.33061,1.33064,1.33052,1.33057,57.75,True
'2018-06-21T03:14:00',1.33049,1.33059,1.33048,1.3305,64.25,1.33057,1.33068,1.33055,1.33059,48.77,False
'2018-06-21T03:15:00',1.3305,1.3305,1.33025,1.3304,118.52,1.3306,1.3306,1.33038,1.3305,70.57,True
'2018-06-21T03:16:00',1.3304,1.33063,1.33035,1.3306,94.88,1.3305,1.33069,1.33045,1.33069,50.31,True
'2018-06-21T03:17:00',1.33056,1.33077,1.33053,1.33074,90.67,1.33069,1.33091,1.33066,1.33085,62.42,True
'2018-06-21T03:18:00',1.33075,1.33117,1.33074,1.33091,145.47,1.33088,1.33127,1.33085,1.33104,139.22,False
'2018-06-21T03:19:00',1.33091,1.33102,1.33077,1.33083,83.3,1.33104,1.33112,1.33091,1.33095,81.48,False
'2018-06-21T03:20:00',1.33084,1.33098,1.33079,1.33098,65.31,1.33095,1.3311,1.33091,1.3311,96.49,True
'2018-06-21T03:21:00',1.33099,1.33112,1.33092,1.33101,163.78,1.33113,1.33123,1.33104,1.33116,171.16,True
'2018-06-21T03:22:00',1.33101,1.33113,1.33091,1.33095,160.43,1.33116,1.33123,1.33102,1.33108,114.58,False
'2018-06-21T03:23:00',1.33095,1.33112,1.33092,1.33108,160.47,1.3311,1.33123,1.33104,1.33121,176.64,True
'2018-06-21T03:24:00',1.33109,1.33127,1.33108,1.33125,141.31,1.33122,1.33139,1.3312,1.33138,135.61,False
'2018-06-21T03:25:00',1.33126,1.33126,1.33108,1.3311,55.55,1.33137,1.33137,1.3312,1.3312,67.39,False
'2018-06-21T03:26:00',1.33107,1.33111,1.331,1.3311,69.47,1.33119,1.33121,1.33112,1.3312,77.21,True
'2018-06-21T03:27:00',1.3311,1.33114,1.33097,1.33098,79.12,1.3312,1.33122,1.33106,1.33108,107.54,False
'2018-06-21T03:28:00',1.33097,1.33106,1.33097,1.33105,118.55,1.33107,1.33114,1.33107,1.33113,150.65,True
'2018-06-21T03:29:00',1.33105,1.3311,1.3309,1.3311,90.9,1.33114,1.33119,1.33099,1.33119,72.94,True
'2018-06-21T03:30:00',1.33104,1.33122,1.33095,1.33113,171.6,1.33113,1.33132,1.33105,1.33121,110.74,True
'2018-06-21T03:31:00',1.33111,1.33148,1.33111,1.33135,158.35,1.33121,1.3316,1.33121,1.33147,172.28,False
'2018-06-21T03:32:00',1.33137,1.33141,1.33128,1.33129,134.88,1.33147,1.33153,1.33138,1.33141,141.75,False
'2018-06-21T03:33:00',1.33129,1.33133,1.33026,1.33063,202.85,1.3314,1.33143,1.33039,1.33075,191.71,False
'2018-06-21T03:34:00',1.33062,1.33095,1.33062,1.33087,97.91,1.33075,1.33104,1.33075,1.33097,98.62,True
'2018-06-21T03:35:00',1.33087,1.33106,1.33087,1.33103,104.73,1.33097,1.33118,1.33097,1.33115,92.27,True
'2018-06-21T03:36:00',1.33105,1.3311,1.331,1.33105,29.57,1.33115,1.33118,1.3311,1.33113,48.46,False
'2018-06-21T03:37:00',1.33105,1.33109,1.33099,1.33109,48.0,1.33114,1.33115,1.33106,1.33115,65.28,True
'2018-06-21T03:38:00',1.33109,1.33111,1.33085,1.33089,55.5,1.33114,1.33119,1.33093,1.33097,84.38,False
'2018-06-21T03:39:00',1.33089,1.33091,1.33067,1.33067,60.1,1.33096,1.33099,1.33072,1.33074,78.44,False
'2018-06-21T03:40:00',1.33065,1.33078,1.33062,1.33076,61.12,1.33073,1.33084,1.33067,1.33084,82.05,True
'2018-06-21T03:41:00',1.33075,1.33078,1.33073,1.33077,25.0,1.33082,1.33086,1.33081,1.33085,39.63,False
'2018-06-21T03:42:00',1.33076,1.33076,1.33062,1.33062,26.73,1.33084,1.33084,1.3307,1.3307,33.12,False
'2018-06-21T03:43:00',1.33061,1.33072,1.33053,1.33056,77.63,1.33071,1.33081,1.33063,1.33067,59.15,False
'2018-06-21T03:44:00',1.33056,1.33059,1.33054,1.33056,35.57,1.33065,1.33065,1.33061,1.33061,45.98,False
'2018-06-21T03:45:00',1.33057,1.33058,1.33044,1.33044,30.48,1.33061,1.33062,1.33054,1.33055,29.34,False
'2018-06-21T03:46:00',1.33042,1.33056,1.33039,1.33055,101.87,1.33054,1.33066,1.33049,1.33065,95.14,True
'2018-06-21T03:47:00',1.33054,1.33078,1.33054,1.33074,46.6,1.33065,1.33085,1.33064,1.33085,43.66,True
'2018-06-21T03:48:00',1.33074,1.33083,1.33065,1.33083,57.17,1.33085,1.33094,1.33075,1.33094,84.07,True
'2018-06-21T03:49:00',1.33082,1.33084,1.33074,1.33074,35.1,1.33094,1.33095,1.33085,1.33085,47.09,False
'2018-06-21T03:50:00',1.33072,1.33073,1.33054,1.33054,60.55,1.33083,1.33085,1.33068,1.33068,86.31,False
'2018-06-21T03:51:00',1.33055,1.33065,1.33054,1.33056,68.07,1.33069,1.33075,1.33065,1.33068,74.63,True
'2018-06-21T03:52:00',1.33056,1.33065,1.3305,1.33055,76.98,1.33067,1.33076,1.33061,1.33065,88.05,False
'2018-06-21T03:53:00',1.33055,1.33062,1.33027,1.33029,87.41,1.33067,1.33072,1.33038,1.33038,99.58,False
'2018-06-21T03:54:00',1.33029,1.33029,1.33014,1.33027,92.94,1.33039,1.33039,1.33025,1.33038,73.81,True
'2018-06-21T03:55:00',1.33027,1.33035,1.33024,1.33035,56.91,1.33038,1.33045,1.33034,1.33045,55.79,True
'2018-06-21T03:56:00',1.33035,1.33035,1.33015,1.33015,70.14,1.33045,1.33046,1.33026,1.33026,78.69,False
'2018-06-21T03:57:00',1.33015,1.33018,1.33,1.33012,104.12,1.33027,1.33028,1.33013,1.33022,102.65,False
'2018-06-21T03:58:00',1.33014,1.33014,1.32974,1.32981,168.6,1.33024,1.33024,1.32988,1.32991,185.18,False
'2018-06-21T03:59:00',1.32982,1.32995,1.32971,1.32984,174.98,1.32993,1.33007,1.32983,1.32996,184.86,True
'2018-06-21T04:00:00',1.32983,1.33038,1.32983,1.33012,100.71,1.32995,1.33047,1.32995,1.33024,132.72,False
'2018-06-21T04:01:00',1.33013,1.33013,1.32993,1.32996,109.42,1.33024,1.33025,1.33007,1.33009,133.98,False
'2018-06-21T04:02:00',1.32997,1.32997,1.3296,1.32979,141.18,1.33007,1.33007,1.32972,1.3299,128.59,False
'2018-06-21T04:03:00',1.32982,1.32997,1.3298,1.32996,96.98,1.32993,1.33007,1.3299,1.33005,104.2,False
'2018-06-21T04:04:00',1.32995,1.32996,1.32972,1.32988,97.71,1.33005,1.33006,1.32985,1.32997,97.88,False
'2018-06-21T04:05:00',1.32988,1.32995,1.32977,1.32989,100.94,1.32997,1.33003,1.32989,1.32997,111.32,True
'2018-06-21T04:06:00',1.32991,1.33007,1.32991,1.32994,101.9,1.33,1.33018,1.33,1.33005,109.09,True
'2018-06-21T04:07:00',1.32992,1.33012,1.32989,1.33005,81.5,1.33005,1.33025,1.33,1.33018,131.6,True
'2018-06-21T04:08:00',1.33004,1.33018,1.33004,1.33012,98.77,1.33017,1.33029,1.33017,1.33024,146.9,False
'2018-06-21T04:09:00',1.33013,1.33013,1.32998,1.32999,31.43,1.33022,1.33022,1.33009,1.33009,35.17,False
'2018-06-21T04:10:00',1.33,1.33005,1.32992,1.32992,48.35,1.3301,1.33015,1.33002,1.33002,55.18,False
'2018-06-21T04:11:00',1.3299,1.33003,1.32978,1.32991,137.24,1.33002,1.33015,1.32991,1.33,120.55,True
'2018-06-21T04:12:00',1.32991,1.33004,1.32978,1.32978,89.91,1.33,1.33014,1.32989,1.32989,78.7,False
'2018-06-21T04:13:00',1.32978,1.32986,1.32959,1.32973,141.04,1.32989,1.32998,1.32973,1.32985,142.93,False
'2018-06-21T04:14:00',1.32976,1.32982,1.3297,1.32975,110.39,1.32986,1.32992,1.3298,1.32985,94.96,True
'2018-06-21T04:15:00',1.32973,1.32988,1.32968,1.32975,87.97,1.32983,1.33,1.3298,1.32985,134.5,False
'2018-06-21T04:16:00',1.32979,1.32979,1.32967,1.32974,48.72,1.32988,1.32989,1.32979,1.32986,89.36,False
'2018-06-21T04:17:00',1.32975,1.32975,1.32951,1.32958,60.98,1.32987,1.32987,1.32965,1.32971,92.35,False
'2018-06-21T04:18:00',1.32956,1.32972,1.32948,1.32972,114.21,1.32969,1.32983,1.32959,1.32982,141.8,True
'2018-06-21T04:19:00',1.32972,1.32976,1.32967,1.32973,99.65,1.32986,1.32989,1.32977,1.32985,92.93,True
'2018-06-21T04:20:00',1.32977,1.32981,1.3294,1.32944,161.5,1.32987,1.3299,1.32954,1.32958,129.04,False
'2018-06-21T04:21:00',1.32943,1.32968,1.32943,1.32964,79.07,1.32958,1.32981,1.32958,1.32978,98.81,True
'2018-06-21T04:22:00',1.32965,1.32974,1.32965,1.32973,38.93,1.32977,1.32986,1.32977,1.32983,39.94,True
'2018-06-21T04:23:00',1.32973,1.32981,1.32972,1.32974,57.74,1.32983,1.32991,1.32983,1.32985,52.5,True
'2018-06-21T04:24:00',1.32974,1.32984,1.3297,1.32984,46.52,1.32986,1.32996,1.32982,1.32996,52.06,True
'2018-06-21T04:25:00',1.32984,1.32986,1.32964,1.32964,72.47,1.32996,1.32996,1.32978,1.32978,66.06,False
'2018-06-21T04:26:00',1.32964,1.32978,1.32961,1.32964,138.14,1.32977,1.32988,1.32974,1.32976,122.47,True
'2018-06-21T04:27:00',1.32964,1.32985,1.32963,1.32967,84.29,1.32976,1.32996,1.32976,1.3298,99.53,False
'2018-06-21T04:28:00',1.32967,1.32978,1.32967,1.32973,68.09,1.32978,1.32988,1.32978,1.32985,66.29,True
'2018-06-21T04:29:00',1.32974,1.32981,1.32967,1.32977,64.64,1.32986,1.32989,1.32977,1.32986,60.87,False
'2018-06-21T04:30:00',1.32976,1.32978,1.32962,1.32963,104.67,1.32986,1.3299,1.32975,1.32976,99.13,False
'2018-06-21T04:31:00',1.32962,1.32977,1.32956,1.32972,66.54,1.32976,1.32989,1.32969,1.32985,74.05,True
'2018-06-21T04:32:00',1.32971,1.32991,1.32971,1.32991,89.19,1.32986,1.33003,1.32984,1.33003,81.35,True
'2018-06-21T04:33:00',1.3299,1.33004,1.32986,1.33004,90.7,1.33002,1.33016,1.32999,1.33016,86.94,True
'2018-06-21T04:34:00',1.33004,1.33022,1.32997,1.33022,75.78,1.33016,1.33034,1.33007,1.33034,72.41,True
'2018-06-21T04:35:00',1.3302,1.33023,1.33014,1.33022,77.83,1.33032,1.33035,1.33025,1.33034,79.93,False
'2018-06-21T04:36:00',1.33022,1.33022,1.33015,1.33018,38.72,1.33033,1.33033,1.33025,1.33028,60.68,True
'2018-06-21T04:37:00',1.33016,1.33023,1.33014,1.33021,37.29,1.33027,1.33033,1.33025,1.33031,67.9,False
'2018-06-21T04:38:00',1.33022,1.33022,1.33014,1.33015,43.81,1.33032,1.33032,1.33025,1.33025,52.75,False
'2018-06-21T04:39:00',1.33014,1.33016,1.33013,1.33014,21.22,1.33025,1.33026,1.33025,1.33026,30.73,False
'2018-06-21T04:40:00',1.33014,1.33015,1.33013,1.33014,29.16,1.33026,1.33026,1.33024,1.33024,35.26,True
'2018-06-21T04:41:00',1.33014,1.33023,1.33014,1.33022,54.69,1.33024,1.33035,1.33024,1.33033,45.55,True
'2018-06-21T04:42:00',1.33022,1.33033,1.33022,1.33026,40.73,1.33033,1.33045,1.33033,1.33038,35.76,False
'2018-06-21T04:43:00',1.33026,1.33027,1.33023,1.33027,38.09,1.33036,1.33039,1.33033,1.33039,38.89,True
'2018-06-21T04:44:00',1.33027,1.33037,1.33027,1.33035,50.41,1.33039,1.33048,1.33039,1.33047,45.92,True
'2018-06-21T04:45:00',1.33035,1.33046,1.33035,1.33042,39.52,1.33047,1.33055,1.33046,1.33053,50.34,False
'2018-06-21T04:46:00',1.33042,1.33045,1.33038,1.33042,52.28,1.33054,1.33056,1.33047,1.33054,44.34,True
'2018-06-21T04:47:00',1.33046,1.33058,1.33044,1.33055,59.36,1.33055,1.33069,1.33053,1.33067,57.3,False
'2018-06-21T04:48:00',1.33055,1.33058,1.33054,1.33058,21.47,1.33067,1.33069,1.33065,1.33069,16.44,False
'2018-06-21T04:49:00',1.33058,1.33058,1.33048,1.33049,22.65,1.33066,1.33067,1.33057,1.33061,27.59,False
'2018-06-21T04:50:00',1.33049,1.33049,1.33039,1.33048,37.4,1.33061,1.33061,1.33048,1.33058,44.85,False
'2018-06-21T04:51:00',1.33047,1.33047,1.33027,1.33028,83.49,1.33058,1.33058,1.33036,1.33039,72.49,False
'2018-06-21T04:52:00',1.33028,1.33033,1.33024,1.33032,36.08,1.33039,1.33043,1.33034,1.33043,37.84,True
'2018-06-21T04:53:00',1.33033,1.33053,1.33033,1.33053,39.38,1.33043,1.33065,1.33043,1.33065,34.48,True
'2018-06-21T04:54:00',1.33052,1.33054,1.33032,1.33032,88.42,1.33064,1.33065,1.33043,1.33043,66.08,False
'2018-06-21T04:55:00',1.33033,1.33043,1.33024,1.33043,72.04,1.33043,1.33054,1.33037,1.33054,71.89,True
'2018-06-21T04:56:00',1.3304,1.33055,1.33034,1.33055,52.59,1.3305,1.33067,1.33044,1.33067,61.68,True
'2018-06-21T04:57:00',1.33055,1.33058,1.33041,1.33056,79.78,1.33068,1.3307,1.33054,1.33066,82.28,True
'2018-06-21T04:58:00',1.33057,1.33073,1.33056,1.33069,105.4,1.33066,1.33084,1.33066,1.33079,104.71,True
'2018-06-21T04:59:00',1.33069,1.33074,1.33067,1.33067,72.05,1.33079,1.33084,1.33075,1.33077,53.12,True
'2018-06-21T05:00:00',1.33066,1.33082,1.33066,1.33076,99.36,1.33076,1.33093,1.33076,1.33086,90.77,False
'2018-06-21T05:01:00',1.33069,1.33073,1.33057,1.33066,93.87,1.33079,1.33082,1.33067,1.33077,77.04,True
'2018-06-21T05:02:00',1.33066,1.33076,1.33065,1.33075,141.42,1.33075,1.33087,1.33075,1.33084,82.47,True
'2018-06-21T05:03:00',1.33075,1.33082,1.33074,1.33077,81.01,1.33087,1.33093,1.33083,1.33087,73.54,True
'2018-06-21T05:04:00',1.33075,1.33086,1.33075,1.33086,83.9,1.33087,1.33099,1.33085,1.33096,48.44,True
'2018-06-21T05:05:00',1.33086,1.33088,1.33085,1.33085,76.54,1.33095,1.33098,1.33094,1.33095,64.08,True
'2018-06-21T05:06:00',1.33085,1.33091,1.33084,1.33086,65.45,1.33096,1.33098,1.33094,1.33095,48.9,True
'2018-06-21T05:07:00',1.33085,1.33093,1.33085,1.33092,88.14,1.33095,1.33106,1.33095,1.33104,114.75,True
'2018-06-21T05:08:00',1.33093,1.33109,1.33092,1.33105,96.54,1.33105,1.33119,1.33102,1.33115,78.16,True
'2018-06-21T05:09:00',1.33104,1.3311,1.33104,1.33105,24.26,1.33114,1.33119,1.33113,1.33115,34.93,False
'2018-06-21T05:10:00',1.33103,1.33104,1.33083,1.33087,113.11,1.33114,1.33114,1.33092,1.33095,73.76,False
'2018-06-21T05:11:00',1.33091,1.33091,1.33085,1.33086,77.97,1.33096,1.331,1.33094,1.33095,56.94,True
'2018-06-21T05:12:00',1.33098,1.33104,1.33086,1.33094,68.98,1.33104,1.33115,1.33096,1.33106,62.91,False
'2018-06-21T05:13:00',1.33094,1.33099,1.33084,1.33085,75.1,1.33106,1.33109,1.33093,1.33094,47.59,False
'2018-06-21T05:14:00',1.33085,1.33086,1.33084,1.33085,27.98,1.33094,1.33097,1.33094,1.33095,16.13,True
'2018-06-21T05:15:00',1.33084,1.33091,1.33082,1.33091,42.05,1.33092,1.33105,1.33092,1.33105,34.2,False
'2018-06-21T05:16:00',1.33091,1.33091,1.33085,1.33087,34.44,1.33103,1.33103,1.33095,1.33097,32.72,True
'2018-06-21T05:17:00',1.33087,1.33104,1.33085,1.33104,32.54,1.33098,1.33111,1.33095,1.33111,41.0,False
'2018-06-21T05:18:00',1.33101,1.33103,1.33094,1.33097,83.39,1.33111,1.33112,1.33105,1.33107,80.39,False
'2018-06-21T05:19:00',1.33098,1.331,1.33095,1.331,48.45,1.33107,1.3311,1.33104,1.33108,37.71,True
'2018-06-21T05:20:00',1.33103,1.33124,1.33103,1.33119,86.54,1.33112,1.33134,1.33112,1.33132,93.9,True
'2018-06-21T05:21:00',1.33119,1.33135,1.33114,1.33133,80.34,1.3313,1.33147,1.33124,1.33145,104.53,False
'2018-06-21T05:22:00',1.33133,1.33134,1.33127,1.33127,117.87,1.33143,1.33146,1.33135,1.33137,107.04,True
'2018-06-21T05:23:00',1.33127,1.33141,1.33127,1.33141,41.59,1.33138,1.3315,1.33137,1.3315,46.24,True
'2018-06-21T05:24:00',1.33141,1.33149,1.33133,1.33147,101.3,1.3315,1.33159,1.33142,1.33158,98.12,True
'2018-06-21T05:25:00',1.33146,1.33171,1.33146,1.33162,78.4,1.33158,1.33182,1.33156,1.33173,98.81,False
'2018-06-21T05:26:00',1.33162,1.33165,1.33148,1.33154,74.45,1.33174,1.33174,1.33158,1.3316,54.65,False
'2018-06-21T05:27:00',1.33154,1.33154,1.33144,1.33144,107.95,1.3316,1.33164,1.33153,1.33153,86.42,True
'2018-06-21T05:28:00',1.33145,1.33154,1.33136,1.33153,110.55,1.33154,1.33165,1.33145,1.33165,88.0,True
'2018-06-21T05:29:00',1.33154,1.33156,1.33135,1.33135,72.74,1.33165,1.33166,1.33146,1.33146,73.75,False
'2018-06-21T05:30:00',1.33135,1.3314,1.3313,1.33136,108.17,1.33147,1.33149,1.33138,1.33147,119.92,True
'2018-06-21T05:31:00',1.33136,1.33145,1.33135,1.3314,66.05,1.33147,1.33156,1.33145,1.33152,64.15,True
'2018-06-21T05:32:00',1.33143,1.33149,1.33134,1.33144,95.47,1.33153,1.33162,1.33144,1.33156,84.23,True
'2018-06-21T05:33:00',1.33145,1.33153,1.3314,1.33145,59.0,1.33155,1.33163,1.33151,1.33154,80.19,True
'2018-06-21T05:34:00',1.33143,1.33161,1.33143,1.33161,93.1,1.33153,1.33171,1.33153,1.33171,97.42,True
'2018-06-21T05:35:00',1.33164,1.33169,1.33159,1.33165,85.83,1.33174,1.33179,1.33166,1.33175,80.23,True
'2018-06-21T05:36:00',1.33167,1.33171,1.33158,1.33165,166.49,1.33176,1.33181,1.33166,1.33175,120.46,True
'2018-06-21T05:37:00',1.33165,1.33172,1.33159,1.33169,88.32,1.33175,1.33183,1.33168,1.33177,83.82,True
'2018-06-21T05:38:00',1.33169,1.33193,1.33169,1.33182,146.79,1.33179,1.33202,1.33176,1.33192,121.58,False
'2018-06-21T05:39:00',1.3318,1.33189,1.33175,1.33176,158.92,1.3319,1.33199,1.33183,1.33188,124.59,False
'2018-06-21T05:40:00',1.3318,1.33183,1.33162,1.33166,86.17,1.3319,1.33193,1.33173,1.33173,111.9,False
'2018-06-21T05:41:00',1.33165,1.33178,1.33162,1.33178,71.05,1.33173,1.33184,1.33172,1.33184,76.2,True
'2018-06-21T05:42:00',1.33176,1.33182,1.33168,1.3317,121.94,1.33184,1.33195,1.3318,1.3318,134.14,False
'2018-06-21T05:43:00',1.33171,1.33179,1.33164,1.33168,58.49,1.33181,1.33189,1.33175,1.33178,72.84,False
'2018-06-21T05:44:00',1.33169,1.33175,1.33164,1.33169,86.8,1.33178,1.33185,1.33174,1.33178,85.54,False
'2018-06-21T05:45:00',1.33168,1.33171,1.33165,1.3317,57.54,1.33178,1.3318,1.33173,1.33178,25.12,False
'2018-06-21T05:46:00',1.3317,1.33171,1.33165,1.33165,65.98,1.3318,1.3318,1.33173,1.33175,54.88,False
'2018-06-21T05:47:00',1.33166,1.33167,1.33158,1.33164,97.35,1.33175,1.33176,1.3317,1.33175,136.12,False
'2018-06-21T05:48:00',1.33163,1.33163,1.33159,1.3316,26.95,1.33175,1.33175,1.33169,1.33172,26.24,False
'2018-06-21T05:49:00',1.33161,1.33161,1.33133,1.33139,76.87,1.33172,1.33172,1.33145,1.33152,75.89,False
'2018-06-21T05:50:00',1.33139,1.33145,1.33137,1.33139,50.5,1.33152,1.33153,1.33147,1.33148,30.28,False
'2018-06-21T05:51:00',1.33139,1.33142,1.33134,1.3314,65.51,1.33147,1.33152,1.33144,1.33148,42.07,True
'2018-06-21T05:52:00',1.33138,1.33143,1.33135,1.33143,79.49,1.33148,1.33154,1.33145,1.33154,43.74,True
'2018-06-21T05:53:00',1.33144,1.33144,1.33135,1.33143,72.11,1.33154,1.33154,1.33146,1.33152,50.2,True
'2018-06-21T05:54:00',1.33142,1.33162,1.33142,1.33156,61.59,1.33152,1.33174,1.33152,1.33166,45.7,True
'2018-06-21T05:55:00',1.33156,1.33163,1.33153,1.33153,54.56,1.33165,1.33173,1.33161,1.33161,26.48,False
'2018-06-21T05:56:00',1.3315,1.33151,1.33142,1.33145,62.38,1.3316,1.3316,1.33152,1.33154,42.48,False
'2018-06-21T05:57:00',1.33144,1.33146,1.33135,1.33136,41.33,1.33154,1.33156,1.33146,1.33147,26.79,False
'2018-06-21T05:58:00',1.33138,1.33141,1.33135,1.33135,64.27,1.33148,1.33152,1.33145,1.33145,72.89,False
'2018-06-21T05:59:00',1.33135,1.3314,1.33131,1.33136,76.9,1.33145,1.3315,1.33141,1.33146,74.53,False
'2018-06-21T06:00:00',1.33136,1.33136,1.33117,1.33121,144.64,1.33146,1.33146,1.33129,1.33133,161.34,False
'2018-06-21T06:01:00',1.3312,1.3312,1.3311,1.33116,98.73,1.33131,1.33131,1.33123,1.33127,91.49,True
'2018-06-21T06:02:00',1.33115,1.33121,1.33115,1.3312,42.29,1.33127,1.33132,1.33126,1.33132,42.11,True
'2018-06-21T06:03:00',1.3312,1.33124,1.33108,1.33116,84.02,1.33132,1.33134,1.33118,1.33126,79.92,False
'2018-06-21T06:04:00',1.33115,1.3312,1.33112,1.33115,89.58,1.33125,1.33131,1.33124,1.33127,77.37,True
'2018-06-21T06:05:00',1.33116,1.33126,1.33116,1.33124,52.32,1.33128,1.33138,1.33126,1.33135,57.42,False
'2018-06-21T06:06:00',1.33124,1.33124,1.33118,1.3312,33.9,1.33135,1.33135,1.33129,1.33132,31.96,True
'2018-06-21T06:07:00',1.3312,1.33128,1.33119,1.33121,33.58,1.33132,1.33139,1.33132,1.33133,35.38,False
'2018-06-21T06:08:00',1.33118,1.33121,1.33117,1.33121,28.88,1.33129,1.33132,1.33129,1.33132,26.58,True
'2018-06-21T06:09:00',1.33121,1.33136,1.33117,1.33135,70.76,1.33131,1.33148,1.33129,1.33146,67.62,True
'2018-06-21T06:10:00',1.33134,1.33142,1.33134,1.33138,49.32,1.33146,1.33154,1.33146,1.33148,46.44,True
'2018-06-21T06:11:00',1.33138,1.33147,1.33138,1.33144,25.22,1.33148,1.33158,1.33148,1.33155,16.77,False
'2018-06-21T06:12:00',1.33144,1.33144,1.33136,1.33144,46.85,1.33154,1.33156,1.33147,1.33156,31.05,True
'2018-06-21T06:13:00',1.33143,1.33154,1.33142,1.33152,81.82,1.33155,1.33167,1.33152,1.33163,49.78,True
'2018-06-21T06:14:00',1.33151,1.33165,1.33151,1.33164,85.63,1.33161,1.33177,1.33161,1.33176,70.87,False
'2018-06-21T06:15:00',1.33163,1.33165,1.33154,1.33154,69.45,1.33176,1.33176,1.33166,1.33166,74.66,False
'2018-06-21T06:16:00',1.33154,1.33154,1.33139,1.33142,93.15,1.33166,1.33166,1.33148,1.33152,70.91,False
'2018-06-21T06:17:00',1.33142,1.33144,1.33139,1.33141,59.24,1.33152,1.33155,1.33151,1.33152,49.02,True
'2018-06-21T06:18:00',1.33141,1.33147,1.33136,1.33144,42.01,1.33153,1.33157,1.33147,1.33156,34.82,False
'2018-06-21T06:19:00',1.33144,1.33145,1.33133,1.33134,82.92,1.33156,1.33156,1.33144,1.33144,57.65,False
'2018-06-21T06:20:00',1.33134,1.33145,1.33134,1.33143,77.27,1.33144,1.33154,1.33144,1.33152,61.59,False
'2018-06-21T06:21:00',1.33141,1.33141,1.33135,1.33135,30.36,1.33151,1.33151,1.33146,1.33147,42.6,False
'2018-06-21T06:22:00',1.33135,1.3314,1.33135,1.33137,97.39,1.33146,1.33152,1.33146,1.33147,83.35,True
'2018-06-21T06:23:00',1.33137,1.33143,1.33137,1.33143,14.45,1.33147,1.33154,1.33147,1.33154,19.54,True
'2018-06-21T06:24:00',1.33142,1.33144,1.33137,1.33141,35.29,1.33151,1.33155,1.33149,1.33151,30.45,False
'2018-06-21T06:25:00',1.33141,1.33141,1.3313,1.3313,44.63,1.33151,1.33151,1.33141,1.33141,36.21,False
'2018-06-21T06:26:00',1.33131,1.3314,1.33131,1.33135,54.35,1.33141,1.33151,1.33141,1.33147,51.75,False
'2018-06-21T06:27:00',1.33136,1.33136,1.33136,1.33136,4.95,1.33147,1.33148,1.33147,1.33148,2.67,False
'2018-06-21T06:28:00',1.33135,1.33135,1.33135,1.33135,6.62,1.33148,1.33148,1.33147,1.33147,7.64,True
'2018-06-21T06:29:00',1.33137,1.3314,1.33135,1.33136,22.85,1.33147,1.33148,1.33145,1.33146,30.22,True
'2018-06-21T06:30:00',1.33137,1.33144,1.33136,1.33142,16.87,1.33147,1.33155,1.33147,1.33153,20.19,False
'2018-06-21T06:31:00',1.33142,1.33142,1.3314,1.33141,10.75,1.33153,1.33154,1.33153,1.33153,6.48,False
'2018-06-21T06:32:00',1.33141,1.33141,1.3312,1.3312,61.06,1.33153,1.33154,1.33131,1.33131,54.13,False
'2018-06-21T06:33:00',1.3312,1.33132,1.33119,1.33132,66.59,1.33131,1.33144,1.33131,1.33144,68.18,True
'2018-06-21T06:34:00',1.33132,1.33143,1.33132,1.33142,36.3,1.33143,1.33154,1.33143,1.33154,43.08,True
'2018-06-21T06:35:00',1.33141,1.33148,1.33141,1.33148,56.31,1.33153,1.33159,1.33152,1.33159,47.32,True
'2018-06-21T06:36:00',1.33147,1.33149,1.33147,1.33147,43.81,1.33158,1.33159,1.33158,1.33159,32.61,True
'2018-06-21T06:37:00',1.33149,1.33156,1.33149,1.3315,41.34,1.33158,1.33166,1.33158,1.3316,37.44,False
'2018-06-21T06:38:00',1.3315,1.33154,1.33142,1.33152,42.81,1.33159,1.33164,1.33152,1.33164,55.34,False
'2018-06-21T06:39:00',1.33152,1.33153,1.3315,1.33153,41.27,1.33164,1.33165,1.3316,1.33163,29.75,False
'2018-06-21T06:40:00',1.33152,1.33153,1.33149,1.3315,48.22,1.33162,1.33163,1.33159,1.3316,39.87,True
'2018-06-21T06:41:00',1.33151,1.33156,1.33149,1.33156,38.71,1.3316,1.33166,1.3316,1.33165,28.51,True
'2018-06-21T06:42:00',1.33156,1.3316,1.33156,1.3316,9.0,1.33164,1.33169,1.33164,1.33169,19.9,False
'2018-06-21T06:43:00',1.3316,1.3316,1.3316,1.3316,10.48,1.33168,1.33169,1.33168,1.33168,16.94,False
'2018-06-21T06:44:00',1.3316,1.3316,1.33152,1.33159,27.0,1.33167,1.33168,1.33159,1.33168,56.47,True
'2018-06-21T06:45:00',1.33159,1.33163,1.33152,1.33161,29.86,1.33168,1.33171,1.3316,1.33169,49.06,True
'2018-06-21T06:46:00',1.33162,1.33166,1.33161,1.33166,13.0,1.33168,1.33176,1.33168,1.33175,22.38,True
'2018-06-21T06:47:00',1.33166,1.33175,1.33164,1.3317,23.73,1.33176,1.33186,1.33176,1.33179,51.11,False
'2018-06-21T06:48:00',1.3317,1.33171,1.33165,1.33166,28.56,1.33178,1.3318,1.33175,1.33176,45.54,True
'2018-06-21T06:49:00',1.33166,1.33172,1.33155,1.33167,103.89,1.33176,1.33184,1.33167,1.33179,72.49,False
'2018-06-21T06:50:00',1.33166,1.33167,1.33163,1.33164,34.8,1.33179,1.33179,1.33175,1.33176,32.58,True
'2018-06-21T06:51:00',1.33166,1.33172,1.33154,1.33156,54.69,1.33177,1.33183,1.33165,1.33167,48.35,False
'2018-06-21T06:52:00',1.33156,1.33161,1.33154,1.33158,34.93,1.33167,1.33169,1.33162,1.33162,25.91,True
'2018-06-21T06:53:00',1.33157,1.33164,1.33157,1.33164,24.11,1.33162,1.33174,1.33162,1.33174,24.26,True
'2018-06-21T06:54:00',1.33165,1.33167,1.33164,1.33165,23.36,1.33174,1.33175,1.33173,1.33175,16.5,True
'2018-06-21T06:55:00',1.33166,1.33185,1.33161,1.33165,49.25,1.33175,1.33194,1.33172,1.33174,54.81,False
'2018-06-21T06:56:00',1.33165,1.33165,1.33153,1.33153,46.76,1.33174,1.33174,1.33162,1.33162,39.28,True
'2018-06-21T06:57:00',1.33153,1.33165,1.33151,1.33164,43.98,1.33162,1.33175,1.3316,1.33174,44.21,False
'2018-06-21T06:58:00',1.33161,1.33165,1.33155,1.33164,38.08,1.33172,1.33174,1.33166,1.33174,32.64,True
'2018-06-21T06:59:00',1.33165,1.33166,1.33163,1.33165,15.89,1.33174,1.33176,1.33173,1.33175,16.95,True
'2018-06-21T07:00:00',1.33165,1.33175,1.33156,1.33157,83.04,1.33175,1.33183,1.33166,1.33166,62.84,False
'2018-06-21T07:01:00',1.33155,1.33156,1.33155,1.33156,9.03,1.33163,1.33168,1.33163,1.33166,9.18,False
'2018-06-21T07:02:00',1.33156,1.33156,1.33155,1.33155,22.47,1.33166,1.33167,1.33165,1.33165,14.6,True
'2018-06-21T07:03:00',1.33159,1.33168,1.33156,1.33165,36.4,1.33165,1.33178,1.33165,1.33175,41.76,True
'2018-06-21T07:04:00',1.33164,1.33173,1.33164,1.33166,52.29,1.33175,1.33183,1.33175,1.33177,54.39,False
'2018-06-21T07:05:00',1.33168,1.33168,1.33155,1.33156,39.64,1.33178,1.33178,1.33167,1.33167,47.23,False
'2018-06-21T07:06:00',1.33156,1.33163,1.33154,1.33163,16.85,1.33167,1.33174,1.33164,1.33174,24.69,True
'2018-06-21T07:07:00',1.33162,1.33164,1.3315,1.33153,60.11,1.33173,1.33175,1.33159,1.33165,71.44,True
'2018-06-21T07:08:00',1.33155,1.33166,1.33155,1.33159,79.25,1.33167,1.33178,1.33166,1.33169,90.38,False
'2018-06-21T07:09:00',1.33161,1.33165,1.33161,1.33163,50.25,1.33169,1.33177,1.33169,1.33175,61.44,True
'2018-06-21T07:10:00',1.33163,1.33171,1.33156,1.33158,73.53,1.33175,1.33182,1.33167,1.3317,64.41,False
'2018-06-21T07:11:00',1.33157,1.33166,1.33157,1.33165,34.79,1.33171,1.33176,1.33171,1.33175,26.87,False
'2018-06-21T07:12:00',1.33165,1.33165,1.33157,1.33164,47.58,1.33175,1.33175,1.33167,1.33174,39.42,True
'2018-06-21T07:13:00',1.33164,1.33175,1.33164,1.33172,79.91,1.33174,1.33185,1.33174,1.33182,61.55,True
'2018-06-21T07:14:00',1.33172,1.33187,1.33172,1.33173,123.15,1.33182,1.33196,1.33182,1.33186,110.85,False
'2018-06-21T07:15:00',1.33176,1.33185,1.33176,1.33184,79.96,1.33186,1.33197,1.33186,1.33194,75.1,True
'2018-06-21T07:16:00',1.33186,1.33198,1.33181,1.33184,138.94,1.33196,1.33208,1.33192,1.33194,144.22,False
'2018-06-21T07:17:00',1.33184,1.33191,1.33176,1.33176,46.81,1.33195,1.33198,1.33183,1.33186,47.51,False
'2018-06-21T07:18:00',1.33176,1.33181,1.33176,1.3318,71.5,1.33186,1.3319,1.33182,1.33188,83.9,False
'2018-06-21T07:19:00',1.3318,1.3318,1.33171,1.33179,54.26,1.33186,1.33188,1.3318,1.33187,80.45,True
'2018-06-21T07:20:00',1.33179,1.33187,1.33179,1.33181,121.22,1.33188,1.33196,1.33187,1.33192,115.52,False
'2018-06-21T07:21:00',1.33181,1.33185,1.33176,1.3318,73.46,1.33191,1.33195,1.33184,1.33188,98.68,False
'2018-06-21T07:22:00',1.3318,1.3318,1.33172,1.33178,56.07,1.33187,1.33188,1.33179,1.33186,67.09,False
'2018-06-21T07:23:00',1.33178,1.33179,1.33174,1.33179,41.57,1.33183,1.33188,1.33182,1.33187,64.44,False
'2018-06-21T07:24:00',1.33179,1.33179,1.33173,1.33178,38.69,1.33187,1.33188,1.33179,1.33186,55.3,True
'2018-06-21T07:25:00',1.33178,1.33187,1.33178,1.33187,19.0,1.33188,1.33194,1.33188,1.33194,23.57,True
'2018-06-21T07:26:00',1.3319,1.3319,1.33184,1.33187,32.25,1.33196,1.33197,1.33193,1.33196,38.88,True
'2018-06-21T07:27:00',1.33187,1.3319,1.33178,1.33178,33.44,1.33196,1.33199,1.33187,1.33187,52.58,False
'2018-06-21T07:28:00',1.33179,1.33188,1.33179,1.3318,18.57,1.33189,1.33196,1.33186,1.33188,26.74,False
'2018-06-21T07:29:00',1.3318,1.3318,1.33179,1.33179,39.5,1.33187,1.33188,1.33187,1.33187,34.51,True
'2018-06-21T07:30:00',1.33179,1.3319,1.33179,1.33189,33.62,1.33189,1.33198,1.33187,1.33196,46.33,True
'2018-06-21T07:31:00',1.33189,1.33192,1.33178,1.33187,38.12,1.33197,1.33199,1.33185,1.33197,58.02,True
'2018-06-21T07:32:00',1.33187,1.33193,1.33187,1.33187,39.22,1.33197,1.33202,1.33196,1.33196,52.36,False
'2018-06-21T07:33:00',1.33187,1.33187,1.3318,1.33187,51.6,1.33196,1.33197,1.33187,1.33195,74.81,True
'2018-06-21T07:34:00',1.33186,1.33194,1.33182,1.33188,49.45,1.33192,1.33202,1.33191,1.33198,57.99,False
'2018-06-21T07:35:00',1.33188,1.33188,1.33179,1.3318,54.13,1.33196,1.33196,1.33186,1.33188,64.01,True
'2018-06-21T07:36:00',1.3318,1.33188,1.3318,1.33188,69.24,1.33189,1.33198,1.33188,1.33198,87.07,True
'2018-06-21T07:37:00',1.33188,1.33189,1.33188,1.33189,16.62,1.33197,1.33198,1.33195,1.33195,28.15,False
'2018-06-21T07:38:00',1.33184,1.33188,1.33179,1.33188,47.14,1.33189,1.33195,1.33185,1.33195,33.19,True
'2018-06-21T07:39:00',1.33188,1.33198,1.33188,1.33196,22.45,1.33195,1.33205,1.33195,1.33204,17.39,True
'2018-06-21T07:40:00',1.33196,1.332,1.33188,1.33188,52.45,1.33204,1.33207,1.33196,1.33197,45.73,False
'2018-06-21T07:41:00',1.33188,1.33197,1.33186,1.33187,57.49,1.33198,1.33206,1.33196,1.33196,69.12,False
'2018-06-21T07:42:00',1.33186,1.33197,1.33182,1.33182,72.83,1.33197,1.33205,1.33192,1.33193,81.82,False
'2018-06-21T07:43:00',1.33182,1.33188,1.33182,1.33185,44.84,1.33193,1.33197,1.33193,1.33193,69.09,False
'2018-06-21T07:44:00',1.33185,1.33188,1.33184,1.33187,35.74,1.33195,1.33196,1.33193,1.33196,45.88,True
'2018-06-21T07:45:00',1.33188,1.33188,1.33178,1.33185,28.12,1.33196,1.33198,1.33188,1.33195,29.27,True
'2018-06-21T07:46:00',1.33186,1.33194,1.33185,1.33188,45.57,1.33195,1.33205,1.33191,1.33197,66.57,True
'2018-06-21T07:47:00',1.33196,1.33212,1.33196,1.33204,42.04,1.332,1.33217,1.332,1.33213,59.91,True
'2018-06-21T07:48:00',1.33204,1.33213,1.33204,1.33211,42.39,1.33214,1.33221,1.33213,1.3322,38.35,True
'2018-06-21T07:49:00',1.33211,1.33228,1.33211,1.33214,86.81,1.33222,1.33237,1.33221,1.33221,110.7,False
'2018-06-21T07:50:00',1.33214,1.33214,1.33196,1.33198,61.15,1.33221,1.33221,1.33205,1.33207,106.08,False
'2018-06-21T07:51:00',1.33198,1.332,1.33186,1.3319,73.99,1.33208,1.33208,1.33194,1.33195,127.61,False
'2018-06-21T07:52:00',1.33191,1.33191,1.33179,1.3318,25.02,1.33195,1.33198,1.33188,1.33188,32.43,False
'2018-06-21T07:53:00',1.3318,1.33188,1.3318,1.3318,25.87,1.33188,1.33197,1.33188,1.33188,35.54,False
'2018-06-21T07:54:00',1.3318,1.33181,1.33176,1.33178,20.0,1.33188,1.33188,1.33182,1.33187,29.25,True
'2018-06-21T07:55:00',1.33179,1.33189,1.33178,1.33189,30.0,1.33187,1.33198,1.33186,1.33197,68.23,True
'2018-06-21T07:56:00',1.33188,1.33198,1.33184,1.33198,35.38,1.33197,1.33205,1.33196,1.33204,74.14,True
'2018-06-21T07:57:00',1.33198,1.33198,1.33187,1.33187,28.0,1.33206,1.33206,1.33196,1.33197,74.25,True
'2018-06-21T07:58:00',1.33189,1.33198,1.33188,1.33194,16.24,1.33196,1.33208,1.33196,1.33206,32.0,False
'2018-06-21T07:59:00',1.33195,1.33198,1.33193,1.33193,49.22,1.33205,1.33206,1.33203,1.33204,88.12,True
'2018-06-21T08:00:00',1.33196,1.33205,1.33195,1.33198,24.0,1.33206,1.33214,1.33204,1.33206,33.21,True
'2018-06-21T08:01:00',1.33197,1.33206,1.33196,1.33204,23.32,1.33206,1.33213,1.33205,1.33213,43.48,True
'2018-06-21T08:02:00',1.33204,1.33247,1.33204,1.33246,99.41,1.33215,1.33254,1.33215,1.33254,187.2,False
'2018-06-21T08:03:00',1.33244,1.33246,1.33232,1.33241,75.75,1.33251,1.33255,1.33238,1.33252,118.18,False
'2018-06-21T08:04:00',1.33242,1.33246,1.33235,1.33237,109.17,1.33249,1.33254,1.33244,1.33247,122.32,False
'2018-06-21T08:05:00',1.33237,1.33237,1.33218,1.33226,159.67,1.33247,1.33247,1.33228,1.33236,156.73,False
'2018-06-21T08:06:00',1.33224,1.33228,1.33224,1.33227,28.39,1.33234,1.33238,1.33234,1.33237,26.13,True
'2018-06-21T08:07:00',1.33228,1.33237,1.33228,1.33237,49.98,1.33237,1.33248,1.33236,1.33248,44.91,True
'2018-06-21T08:08:00',1.33236,1.33251,1.33235,1.33247,78.35,1.33248,1.33261,1.33246,1.33259,94.34,False
'2018-06-21T08:09:00',1.33246,1.33247,1.33231,1.33234,86.69,1.33259,1.33259,1.33241,1.33245,98.57,False
'2018-06-21T08:10:00',1.33231,1.33247,1.33228,1.33247,62.05,1.33242,1.33258,1.33238,1.33258,52.4,True
'2018-06-21T08:11:00',1.33246,1.3325,1.33239,1.33244,113.12,1.33258,1.3326,1.33248,1.33256,94.03,True
'2018-06-21T08:12:00',1.33244,1.33254,1.33244,1.33253,52.92,1.33256,1.33267,1.33256,1.33263,44.08,True
'2018-06-21T08:13:00',1.33255,1.33259,1.33251,1.33258,81.45,1.33265,1.3327,1.3326,1.33268,97.82,True
'2018-06-21T08:14:00',1.33258,1.33263,1.33248,1.33249,140.01,1.33267,1.33272,1.33258,1.3326,157.02,False
'2018-06-21T08:15:00',1.33249,1.33262,1.33246,1.33254,135.34,1.33258,1.33271,1.33256,1.33264,148.78,False
'2018-06-21T08:16:00',1.33255,1.3326,1.33253,1.33256,149.29,1.33265,1.33271,1.33261,1.33267,112.78,True
'2018-06-21T08:17:00',1.33258,1.33261,1.33245,1.33256,74.33,1.33267,1.3327,1.33255,1.33266,84.1,True
'2018-06-21T08:18:00',1.33256,1.33266,1.33254,1.33261,116.05,1.33266,1.3327,1.3326,1.3327,80.74,False
'2018-06-21T08:19:00',1.33261,1.33262,1.33255,1.33256,77.25,1.3327,1.33271,1.33265,1.33266,96.62,False
'2018-06-21T08:20:00',1.33256,1.33256,1.33254,1.33255,85.4,1.33266,1.33266,1.33263,1.33265,89.11,False
'2018-06-21T08:21:00',1.33254,1.33254,1.33236,1.33244,79.63,1.33265,1.33265,1.33246,1.33254,83.09,False
'2018-06-21T08:22:00',1.33244,1.33253,1.33238,1.33247,82.55,1.33255,1.33262,1.33248,1.33256,97.18,True
'2018-06-21T08:23:00',1.33247,1.33261,1.33236,1.33257,122.62,1.33256,1.3327,1.33247,1.33267,128.7,True
'2018-06-21T08:24:00',1.3326,1.33263,1.33247,1.33247,92.76,1.33269,1.33271,1.33258,1.33258,108.93,False
'2018-06-21T08:25:00',1.33247,1.33249,1.33239,1.3324,106.54,1.33258,1.33258,1.33249,1.33252,95.97,False
'2018-06-21T08:26:00',1.3324,1.33247,1.3324,1.33245,38.76,1.33251,1.33257,1.33251,1.33255,44.58,True
'2018-06-21T08:27:00',1.33244,1.33251,1.33227,1.33228,115.71,1.33255,1.33259,1.33237,1.33237,106.74,False
'2018-06-21T08:28:00',1.33228,1.33228,1.33225,1.33225,93.97,1.33239,1.3324,1.33234,1.33235,102.97,False
'2018-06-21T08:29:00',1.33225,1.33227,1.33197,1.33197,133.75,1.33236,1.33237,1.33209,1.33209,119.36,False
'2018-06-21T08:30:00',1.33196,1.33206,1.33196,1.33206,65.91,1.33209,1.33216,1.33209,1.33215,68.55,False
'2018-06-21T08:31:00',1.33204,1.33204,1.3319,1.33193,63.4,1.33213,1.33213,1.33198,1.332,53.67,False
'2018-06-21T08:32:00',1.33192,1.33192,1.33166,1.33167,152.3,1.332,1.332,1.33177,1.33177,90.79,False
'2018-06-21T08:33:00',1.33165,1.33171,1.33153,1.33157,169.13,1.33172,1.3318,1.33164,1.33167,180.86,True
'2018-06-21T08:34:00',1.33156,1.33209,1.33156,1.33208,164.22,1.33167,1.3322,1.33167,1.3322,183.34,True
'2018-06-21T08:35:00',1.33208,1.33228,1.33208,1.33228,186.42,1.3322,1.3324,1.33219,1.33238,166.97,True
'2018-06-21T08:36:00',1.33228,1.33238,1.33223,1.33235,119.83,1.33237,1.33248,1.33233,1.33244,82.25,True
'2018-06-21T08:37:00',1.33235,1.33244,1.33221,1.33231,96.09,1.33244,1.33256,1.33231,1.3324,111.35,False
'2018-06-21T08:38:00',1.3323,1.33233,1.33223,1.33228,49.07,1.33236,1.33241,1.33232,1.33237,88.66,False
'2018-06-21T08:39:00',1.33227,1.33228,1.33203,1.33211,58.6,1.33238,1.33238,1.33213,1.33219,76.96,False
'2018-06-21T08:40:00',1.3321,1.33216,1.33182,1.33186,98.37,1.33219,1.33224,1.33194,1.33196,130.89,False
'2018-06-21T08:41:00',1.33187,1.33191,1.33181,1.33181,57.73,1.33197,1.33202,1.33191,1.33192,70.94,False
'2018-06-21T08:42:00',1.33181,1.33183,1.33179,1.3318,68.95,1.33192,1.33194,1.33189,1.3319,52.64,False
'2018-06-21T08:43:00',1.3318,1.33182,1.33169,1.3317,97.58,1.33193,1.33193,1.33178,1.33182,89.45,False
'2018-06-21T08:44:00',1.33171,1.33171,1.3316,1.33164,103.21,1.33182,1.33182,1.33169,1.33175,100.46,True
'2018-06-21T08:45:00',1.33165,1.33196,1.33163,1.33173,129.29,1.33176,1.33204,1.33175,1.33184,108.26,False
'2018-06-21T08:46:00',1.33174,1.33174,1.3316,1.33163,74.3,1.33184,1.33184,1.33169,1.33171,54.52,False
'2018-06-21T08:47:00',1.33163,1.33173,1.33159,1.33172,71.31,1.33174,1.33183,1.33168,1.33181,64.86,True
'2018-06-21T08:48:00',1.33172,1.33198,1.33172,1.33198,96.29,1.33181,1.33209,1.33181,1.33209,102.16,True
'2018-06-21T08:49:00',1.33198,1.33204,1.33198,1.33202,49.03,1.3321,1.33214,1.33208,1.33212,41.95,True
'2018-06-21T08:50:00',1.33202,1.33207,1.33194,1.33207,143.09,1.33212,1.33218,1.33203,1.33218,119.41,False
'2018-06-21T08:51:00',1.33207,1.33207,1.33184,1.33189,85.34,1.33218,1.33218,1.33196,1.33199,96.42,True
'2018-06-21T08:52:00',1.33188,1.33211,1.33182,1.33209,89.4,1.33197,1.33219,1.33193,1.33219,105.13,True
'2018-06-21T08:53:00',1.33209,1.33221,1.33207,1.33221,56.72,1.33219,1.3323,1.33216,1.33228,118.82,True
'2018-06-21T08:54:00',1.33221,1.33226,1.3322,1.33221,74.23,1.33227,1.33235,1.33227,1.3323,119.88,True
'2018-06-21T08:55:00',1.33219,1.33227,1.33216,1.33223,98.55,1.33225,1.33236,1.33225,1.33232,164.85,False
'2018-06-21T08:56:00',1.33225,1.33226,1.33208,1.33209,105.32,1.33233,1.33235,1.33218,1.33221,177.96,False
'2018-06-21T08:57:00',1.3321,1.3321,1.33188,1.33192,121.61,1.33219,1.33222,1.33199,1.33201,115.63,False
'2018-06-21T08:58:00',1.33191,1.33198,1.33188,1.33188,93.45,1.33201,1.33207,1.33198,1.33199,83.6,True
'2018-06-21T08:59:00',1.33187,1.33209,1.33181,1.33207,141.78,1.33196,1.33219,1.3319,1.33219,128.23,True
'2018-06-21T09:00:00',1.33208,1.33232,1.33201,1.33219,195.78,1.33219,1.33242,1.33212,1.33228,197.81,False
'2018-06-21T09:01:00',1.33217,1.33224,1.33206,1.33209,104.38,1.33226,1.33228,1.33215,1.33219,87.6,True
'2018-06-21T09:02:00',1.33212,1.33241,1.33201,1.33231,125.25,1.33222,1.33246,1.33208,1.33236,141.3,True
'2018-06-21T09:03:00',1.33231,1.33241,1.33198,1.33209,161.42,1.33236,1.33247,1.33209,1.3322,225.52,False
'2018-06-21T09:04:00',1.33209,1.33209,1.33181,1.33189,118.83,1.3322,1.3322,1.33192,1.33201,111.06,True
'2018-06-21T09:05:00',1.33189,1.33248,1.33189,1.33235,139.73,1.332,1.33254,1.33198,1.33243,187.88,False
'2018-06-21T09:06:00',1.33235,1.33238,1.33217,1.33217,100.71,1.33243,1.33243,1.33224,1.33224,78.73,False
'2018-06-21T09:07:00',1.33214,1.33233,1.33208,1.3323,106.7,1.33221,1.3324,1.33217,1.33237,59.73,False
'2018-06-21T09:08:00',1.33228,1.33233,1.33221,1.33222,75.39,1.33237,1.3324,1.33228,1.33229,56.82,False
'2018-06-21T09:09:00',1.33222,1.33227,1.33191,1.33191,86.8,1.33227,1.33233,1.33198,1.33198,59.97,False
'2018-06-21T09:10:00',1.33191,1.33199,1.33174,1.33191,99.64,1.332,1.33209,1.33184,1.33201,115.18,True
'2018-06-21T09:11:00',1.33192,1.33201,1.3319,1.3319,72.87,1.33201,1.33211,1.332,1.33201,77.08,False
'2018-06-21T09:12:00',1.33191,1.332,1.33172,1.332,142.78,1.33202,1.3321,1.33184,1.3321,125.94,True
'2018-06-21T09:13:00',1.332,1.33218,1.33199,1.33216,171.0,1.3321,1.33228,1.3321,1.33227,151.01,True
'2018-06-21T09:14:00',1.33216,1.33231,1.33207,1.33229,152.79,1.33227,1.33241,1.33218,1.33239,139.82,True
'2018-06-21T09:15:00',1.33229,1.33255,1.33227,1.33235,195.07,1.33239,1.33263,1.33237,1.33242,159.79,False
'2018-06-21T09:16:00',1.33235,1.33235,1.33227,1.3323,131.87,1.33242,1.33245,1.33234,1.33241,82.16,False
'2018-06-21T09:17:00',1.3323,1.3323,1.33216,1.33216,122.57,1.33241,1.33241,1.33225,1.33225,109.12,False
'2018-06-21T09:18:00',1.33215,1.33217,1.33187,1.33199,162.88,1.33226,1.33226,1.33195,1.33207,124.11,False
'2018-06-21T09:19:00',1.332,1.332,1.33184,1.33185,113.17,1.33209,1.3321,1.33191,1.33194,125.01,False
'2018-06-21T09:20:00',1.33189,1.33191,1.33175,1.33183,116.38,1.33195,1.332,1.33184,1.33192,86.61,True
'2018-06-21T09:21:00',1.33183,1.3321,1.33182,1.33209,141.78,1.3319,1.3322,1.3319,1.3322,102.88,True
'2018-06-21T09:22:00',1.33209,1.33212,1.33208,1.33209,71.32,1.3322,1.33222,1.33217,1.33217,60.43,True
'2018-06-21T09:23:00',1.33208,1.33221,1.33207,1.33217,137.91,1.33217,1.33229,1.33217,1.33225,111.63,True
'2018-06-21T09:24:00',1.33216,1.33225,1.33202,1.33223,143.68,1.33224,1.33233,1.33212,1.33228,95.04,True
'2018-06-21T09:25:00',1.33221,1.33227,1.33192,1.33207,180.54,1.33231,1.33235,1.33202,1.33216,120.96,False
'2018-06-21T09:26:00',1.33208,1.33215,1.33183,1.33183,207.93,1.33216,1.33224,1.33192,1.33192,134.52,False
'2018-06-21T09:27:00',1.33184,1.33208,1.33184,1.332,112.09,1.33192,1.33218,1.33192,1.33212,105.18,False
'2018-06-21T09:28:00',1.33201,1.33205,1.33198,1.33199,92.45,1.33211,1.33214,1.33206,1.33207,69.89,True
'2018-06-21T09:29:00',1.332,1.33209,1.3319,1.33192,87.98,1.33207,1.33215,1.332,1.33203,73.03,False
'2018-06-21T09:30:00',1.33192,1.33192,1.33183,1.33188,82.6,1.33203,1.33203,1.33193,1.33197,86.92,False
'2018-06-21T09:31:00',1.33189,1.33189,1.33171,1.33171,84.02,1.33199,1.33199,1.33176,1.3318,95.24,False
'2018-06-21T09:32:00',1.33172,1.33182,1.33172,1.3318,73.65,1.33181,1.33191,1.33181,1.33191,119.97,False
'2018-06-21T09:33:00',1.3318,1.33181,1.33172,1.33174,183.18,1.33189,1.3319,1.33181,1.33183,129.74,False
'2018-06-21T09:34:00',1.33174,1.33174,1.33137,1.33137,139.14,1.33182,1.33182,1.33147,1.33147,153.61,False
'2018-06-21T09:35:00',1.33135,1.33147,1.33135,1.33138,142.21,1.33145,1.33157,1.33145,1.33147,160.15,False
'2018-06-21T09:36:00',1.33136,1.33142,1.33128,1.33133,118.93,1.33147,1.33151,1.33138,1.33143,133.24,True
'2018-06-21T09:37:00',1.33135,1.33162,1.33135,1.33143,169.17,1.33146,1.3317,1.33143,1.33154,145.29,True
'2018-06-21T09:38:00',1.33143,1.33164,1.33139,1.33162,150.51,1.33152,1.3317,1.33149,1.3317,102.25,False
'2018-06-21T09:39:00',1.33162,1.33162,1.33144,1.33144,203.79,1.33169,1.33173,1.33154,1.33154,182.97,False
'2018-06-21T09:40:00',1.33144,1.33155,1.33137,1.33139,158.52,1.33154,1.33165,1.33146,1.33149,147.37,False
'2018-06-21T09:41:00',1.33139,1.33142,1.33123,1.33142,113.26,1.33149,1.3315,1.33132,1.3315,84.43,True
'2018-06-21T09:42:00',1.33141,1.33145,1.33112,1.33117,144.76,1.33151,1.33154,1.33121,1.33126,103.92,False
'2018-06-21T09:43:00',1.33117,1.33139,1.33117,1.33138,125.45,1.33127,1.33147,1.33126,1.33147,97.12,True
'2018-06-21T09:44:00',1.33139,1.33153,1.33137,1.33147,100.55,1.33147,1.33161,1.33146,1.33155,72.41,False
'2018-06-21T09:45:00',1.33145,1.33145,1.33135,1.33138,93.26,1.33154,1.33155,1.33144,1.33146,61.48,True
'2018-06-21T09:46:00',1.33137,1.33172,1.33109,1.33131,157.73,1.33145,1.33179,1.33117,1.33139,149.06,False
'2018-06-21T09:47:00',1.33134,1.33143,1.3309,1.33093,227.63,1.33142,1.33149,1.33099,1.33101,192.82,False
'2018-06-21T09:48:00',1.33093,1.33119,1.33091,1.33116,179.33,1.33101,1.33129,1.331,1.33127,127.55,True
'2018-06-21T09:49:00',1.33116,1.33136,1.33109,1.33121,102.64,1.33127,1.33146,1.33118,1.3313,109.23,False
'2018-06-21T09:50:00',1.33121,1.33127,1.33104,1.33107,101.35,1.3313,1.33137,1.33113,1.33114,104.06,False
'2018-06-21T09:51:00',1.33107,1.33121,1.33096,1.33115,128.49,1.33116,1.33127,1.33103,1.3312,87.71,True
'2018-06-21T09:52:00',1.33115,1.33131,1.33111,1.33128,111.68,1.33122,1.33141,1.3312,1.33135,103.07,True
'2018-06-21T09:53:00',1.33127,1.33138,1.33118,1.33135,130.96,1.33136,1.33148,1.33127,1.33144,108.4,True
'2018-06-21T09:54:00',1.33136,1.33143,1.33125,1.33134,111.8,1.33144,1.33151,1.33136,1.33145,109.94,False
'2018-06-21T09:55:00',1.33134,1.3314,1.33127,1.3313,76.66,1.33145,1.33147,1.33135,1.33138,104.1,False
'2018-06-21T09:56:00',1.33129,1.33135,1.33107,1.33107,111.47,1.33139,1.33146,1.33118,1.33118,105.9,False
'2018-06-21T09:57:00',1.33105,1.33118,1.33099,1.33106,154.56,1.33114,1.33129,1.3311,1.33116,123.27,False
'2018-06-21T09:58:00',1.33106,1.33109,1.33098,1.331,79.84,1.33116,1.33118,1.33107,1.33109,56.37,True
'2018-06-21T09:59:00',1.33097,1.3311,1.3309,1.33105,122.13,1.33106,1.3312,1.33101,1.33116,128.83,True
'2018-06-21T10:00:00',1.33106,1.33124,1.33106,1.3311,149.57,1.33117,1.33134,1.33115,1.33121,172.2,False
'2018-06-21T10:01:00',1.33114,1.33114,1.33079,1.33085,146.18,1.33123,1.33123,1.33091,1.33094,149.47,False
'2018-06-21T10:02:00',1.33086,1.3311,1.33082,1.33101,133.4,1.33094,1.33119,1.33092,1.33112,152.71,False
'2018-06-21T10:03:00',1.33103,1.33107,1.33092,1.33102,101.83,1.33112,1.33116,1.33102,1.33113,167.26,True
'2018-06-21T10:04:00',1.33102,1.33121,1.331,1.33117,106.83,1.33113,1.3313,1.33109,1.33128,185.34,True
'2018-06-21T10:05:00',1.33117,1.33132,1.33111,1.33126,122.59,1.33129,1.33145,1.33121,1.33137,133.04,False
'2018-06-21T10:06:00',1.33127,1.33128,1.33115,1.33128,100.52,1.33138,1.33138,1.33124,1.33137,122.44,True
'2018-06-21T10:07:00',1.33129,1.33141,1.33125,1.33131,98.13,1.33137,1.33149,1.33135,1.33139,110.63,False
'2018-06-21T10:08:00',1.33132,1.33138,1.33106,1.33135,125.3,1.33141,1.33148,1.33118,1.33146,166.94,True
'2018-06-21T10:09:00',1.33136,1.33149,1.33136,1.33147,103.45,1.33146,1.33159,1.33145,1.33157,90.3,True
'2018-06-21T10:10:00',1.33148,1.33151,1.33141,1.33146,126.26,1.33158,1.33162,1.33148,1.33155,133.73,True
'2018-06-21T10:11:00',1.33147,1.33173,1.33146,1.33171,143.25,1.33156,1.33178,1.33155,1.33177,106.56,True
'2018-06-21T10:12:00',1.33172,1.33188,1.33169,1.33177,151.02,1.33179,1.33195,1.33177,1.33185,116.24,False
'2018-06-21T10:13:00',1.33177,1.33177,1.33163,1.33175,74.79,1.33185,1.33185,1.33172,1.33184,49.98,True
'2018-06-21T10:14:00',1.33175,1.33193,1.33175,1.33193,94.66,1.33184,1.33203,1.33184,1.33202,72.85,True
'2018-06-21T10:15:00',1.33193,1.33213,1.33193,1.3321,84.89,1.33203,1.3322,1.33203,1.33217,77.98,True
'2018-06-21T10:16:00',1.3321,1.33219,1.33208,1.33217,90.26,1.33217,1.33226,1.33216,1.33225,58.4,True
'2018-06-21T10:17:00',1.33217,1.33227,1.33217,1.33227,66.46,1.33225,1.33235,1.33225,1.33234,43.39,True
'2018-06-21T10:18:00',1.33227,1.33233,1.33208,1.33209,139.53,1.33234,1.3324,1.3322,1.3322,116.77,False
'2018-06-21T10:19:00',1.33209,1.33216,1.33199,1.33202,103.53,1.33221,1.33227,1.33211,1.33211,133.63,True
'2018-06-21T10:20:00',1.33202,1.33217,1.33202,1.3321,124.3,1.3321,1.33227,1.3321,1.33221,112.83,False
'2018-06-21T10:21:00',1.3321,1.33216,1.33198,1.33199,61.13,1.33219,1.33225,1.33209,1.33209,76.84,False
'2018-06-21T10:22:00',1.33198,1.3321,1.33198,1.33207,79.28,1.33209,1.3322,1.33208,1.33215,93.36,True
'2018-06-21T10:23:00',1.33207,1.33225,1.33204,1.33219,97.57,1.33217,1.33236,1.33214,1.33228,130.52,False
'2018-06-21T10:24:00',1.33219,1.33219,1.33191,1.33194,69.34,1.33228,1.33228,1.33202,1.33204,70.66,False
'2018-06-21T10:25:00',1.33193,1.33195,1.33172,1.33177,172.59,1.33202,1.33204,1.33183,1.33185,140.15,False
'2018-06-21T10:26:00',1.33177,1.33179,1.33155,1.33167,69.15,1.33188,1.33188,1.33165,1.33176,78.35,False
'2018-06-21T10:27:00',1.33169,1.33173,1.33161,1.33164,57.05,1.33179,1.33183,1.33172,1.33174,52.88,False
'2018-06-21T10:28:00',1.33164,1.33164,1.33145,1.33145,57.84,1.33173,1.33173,1.33153,1.33155,58.17,False
'2018-06-21T10:29:00',1.33145,1.33146,1.33136,1.33138,79.5,1.33156,1.33156,1.33142,1.33147,105.23,True
'2018-06-21T10:30:00',1.33138,1.33148,1.33138,1.33144,80.75,1.33145,1.33158,1.33144,1.33152,84.56,True
'2018-06-21T10:31:00',1.33144,1.33163,1.33143,1.33163,61.17,1.33155,1.33172,1.33151,1.33172,50.72,True
'2018-06-21T10:32:00',1.33165,1.33204,1.33165,1.33197,186.38,1.33175,1.33214,1.33175,1.33208,170.55,False
'2018-06-21T10:33:00',1.33197,1.33197,1.33169,1.3317,125.39,1.33205,1.33205,1.33179,1.33179,91.9,False
'2018-06-21T10:34:00',1.33171,1.33175,1.33169,1.33171,33.84,1.3318,1.33184,1.33179,1.3318,21.68,True
'2018-06-21T10:35:00',1.33171,1.33181,1.33158,1.33177,112.24,1.33178,1.33192,1.33171,1.33188,91.21,True
'2018-06-21T10:36:00',1.33177,1.33199,1.33173,1.33194,137.5,1.33186,1.33207,1.33185,1.33201,102.0,True
'2018-06-21T10:37:00',1.33192,1.33217,1.33189,1.33213,187.5,1.33201,1.33229,1.33198,1.33224,146.52,False
'2018-06-21T10:38:00',1.33212,1.33212,1.33179,1.3318,138.12,1.33221,1.33221,1.3319,1.33191,125.72,False
'2018-06-21T10:39:00',1.33178,1.33188,1.3317,1.3317,84.44,1.33189,1.33197,1.33179,1.33179,76.25,False
'2018-06-21T10:40:00',1.33176,1.33181,1.33154,1.33173,108.36,1.33182,1.3319,1.33166,1.33183,109.87,True
'2018-06-21T10:41:00',1.33177,1.33212,1.33171,1.33207,215.67,1.33185,1.33222,1.3318,1.33219,179.3,False
'2018-06-21T10:42:00',1.33207,1.33211,1.33186,1.33186,128.08,1.33219,1.33224,1.33196,1.33196,127.37,True
'2018-06-21T10:43:00',1.33186,1.33218,1.33186,1.33214,173.34,1.33195,1.3323,1.33195,1.33226,182.98,True
'2018-06-21T10:44:00',1.33214,1.33223,1.33209,1.33213,179.64,1.33226,1.33233,1.33216,1.33223,220.44,False
'2018-06-21T10:45:00',1.33212,1.33216,1.33187,1.33198,159.92,1.33223,1.33225,1.33197,1.33208,187.68,False
'2018-06-21T10:46:00',1.33196,1.33197,1.33184,1.33188,163.1,1.33206,1.33206,1.33192,1.33196,136.83,False
'2018-06-21T10:47:00',1.33188,1.33197,1.33177,1.33188,194.28,1.33196,1.33206,1.33188,1.33198,136.04,False
'2018-06-21T10:48:00',1.33189,1.33193,1.33178,1.33188,100.3,1.33198,1.332,1.33189,1.33197,110.51,False
'2018-06-21T10:49:00',1.33186,1.3319,1.3318,1.33188,105.3,1.33197,1.33199,1.33188,1.33197,97.85,True
'2018-06-21T10:50:00',1.33188,1.33196,1.33187,1.33194,90.95,1.33199,1.33203,1.33198,1.33202,109.79,False
'2018-06-21T10:51:00',1.33194,1.33195,1.3319,1.33193,86.87,1.33203,1.33203,1.33198,1.33202,116.68,True
'2018-06-21T10:52:00',1.33193,1.33197,1.33192,1.33192,96.14,1.33202,1.33204,1.332,1.33203,105.8,True
'2018-06-21T10:53:00',1.33192,1.33227,1.33192,1.33219,156.23,1.33202,1.33238,1.33202,1.33227,199.76,False
'2018-06-21T10:54:00',1.33219,1.33219,1.33205,1.33218,83.7,1.33226,1.33227,1.33211,1.33225,141.87,True
'2018-06-21T10:55:00',1.33219,1.33223,1.332,1.33211,127.85,1.33227,1.3323,1.33211,1.33218,180.57,True
'2018-06-21T10:56:00',1.33211,1.33229,1.3321,1.33228,98.71,1.33219,1.33238,1.33218,1.33236,185.16,True
'2018-06-21T10:57:00',1.33228,1.33243,1.33223,1.33238,135.16,1.33237,1.33253,1.33231,1.33247,226.38,False
'2018-06-21T10:58:00',1.33238,1.33241,1.33224,1.3323,113.37,1.33247,1.33249,1.33231,1.33237,193.17,True
'2018-06-21T10:59:00',1.33228,1.33244,1.33223,1.33234,154.89,1.33237,1.33254,1.33229,1.33243,229.84,True
'2018-06-21T11:00:00',1.33238,1.33247,1.33231,1.33231,114.26,1.33245,1.33254,1.3324,1.3324,159.35,False
'2018-06-21T11:01:00',1.33231,1.33233,1.33179,1.33207,236.51,1.33241,1.33242,1.33191,1.33218,223.75,True
'2018-06-21T11:02:00',1.33207,1.3324,1.33201,1.3324,194.63,1.33216,1.33252,1.33212,1.3325,199.85,True
'2018-06-21T11:03:00',1.33242,1.33244,1.33228,1.33231,105.78,1.3325,1.33252,1.33237,1.3324,167.67,False
'2018-06-21T11:04:00',1.33231,1.33236,1.33209,1.33209,136.59,1.3324,1.33241,1.33215,1.33219,208.41,False
'2018-06-21T11:05:00',1.33209,1.33229,1.33206,1.33215,165.72,1.33219,1.33238,1.33216,1.33224,253.72,True
'2018-06-21T11:06:00',1.33216,1.33233,1.33216,1.33218,81.58,1.33224,1.33241,1.33224,1.33229,104.78,True
'2018-06-21T11:07:00',1.33218,1.33237,1.33214,1.33237,74.9,1.33229,1.33246,1.33224,1.33246,142.65,True
'2018-06-21T11:08:00',1.33237,1.33252,1.33225,1.33252,71.83,1.33245,1.33262,1.33233,1.33262,104.52,True
'2018-06-21T11:09:00',1.33248,1.33262,1.33238,1.33257,100.39,1.33256,1.33271,1.33246,1.33267,145.89,False
'2018-06-21T11:10:00',1.33257,1.3326,1.33235,1.33236,87.71,1.33267,1.33268,1.33242,1.33244,131.0,False
'2018-06-21T11:11:00',1.33237,1.33246,1.33228,1.33237,79.58,1.33245,1.33254,1.33238,1.33245,118.24,False
'2018-06-21T11:12:00',1.33237,1.33245,1.33228,1.33235,77.93,1.33246,1.33251,1.33235,1.33244,110.1,False
'2018-06-21T11:13:00',1.33234,1.33237,1.33227,1.33233,46.5,1.33243,1.33246,1.33235,1.3324,66.39,True
'2018-06-21T11:14:00',1.33231,1.33262,1.3323,1.3326,137.84,1.3324,1.33271,1.33238,1.33268,178.23,True
'2018-06-21T11:15:00',1.33261,1.33271,1.33249,1.33258,157.56,1.3327,1.33279,1.33256,1.33269,198.41,False
'2018-06-21T11:16:00',1.33258,1.33259,1.33227,1.33235,201.17,1.33268,1.33269,1.3324,1.33246,174.18,False
'2018-06-21T11:17:00',1.33235,1.33256,1.33231,1.33238,101.18,1.33244,1.33267,1.33241,1.33246,135.17,False
'2018-06-21T11:18:00',1.33238,1.33248,1.3323,1.33235,108.35,1.33244,1.33257,1.33238,1.33245,148.71,True
'2018-06-21T11:19:00',1.33235,1.3326,1.3323,1.33259,181.75,1.33245,1.33271,1.33239,1.3327,170.6,True
'2018-06-21T11:20:00',1.3326,1.33261,1.33241,1.33243,161.29,1.33272,1.33272,1.33248,1.33251,132.09,False
'2018-06-21T11:21:00',1.33241,1.33256,1.33234,1.33245,167.5,1.33251,1.33264,1.33243,1.33255,100.51,False
'2018-06-21T11:22:00',1.33245,1.33247,1.33235,1.33236,155.39,1.33256,1.33257,1.33245,1.33248,96.51,False
'2018-06-21T11:23:00',1.33237,1.33243,1.33214,1.33215,172.83,1.33246,1.33252,1.33226,1.33226,152.74,False
'2018-06-21T11:24:00',1.33216,1.33226,1.33193,1.33205,156.02,1.33228,1.33237,1.33203,1.33214,132.39,False
'2018-06-21T11:25:00',1.33201,1.33209,1.33191,1.33209,135.04,1.3321,1.33218,1.33201,1.33217,112.26,True
'2018-06-21T11:26:00',1.33209,1.3321,1.33199,1.33201,84.62,1.33217,1.33217,1.33206,1.33208,64.47,False
'2018-06-21T11:27:00',1.33201,1.33204,1.33168,1.33172,87.76,1.33209,1.3321,1.33175,1.3318,67.17,False
'2018-06-21T11:28:00',1.33171,1.33199,1.33166,1.33199,77.84,1.3318,1.33211,1.33174,1.33211,62.02,True
'2018-06-21T11:29:00',1.33199,1.33223,1.33192,1.33207,131.84,1.33212,1.33236,1.33202,1.33217,111.85,True
'2018-06-21T11:30:00',1.33207,1.33233,1.33207,1.33231,185.63,1.33216,1.33245,1.33216,1.33242,185.43,True
'2018-06-21T11:31:00',1.33232,1.33262,1.33226,1.33257,140.4,1.33242,1.33273,1.33236,1.33267,154.43,False
'2018-06-21T11:32:00',1.33258,1.33258,1.33238,1.33242,157.91,1.33269,1.33269,1.33248,1.33252,174.78,False
'2018-06-21T11:33:00',1.3324,1.33242,1.33232,1.33235,99.44,1.33249,1.33253,1.33242,1.33246,124.4,True
'2018-06-21T11:34:00',1.33235,1.33247,1.33221,1.33229,102.05,1.33246,1.33256,1.33228,1.3324,132.54,False
'2018-06-21T11:35:00',1.33229,1.33237,1.33229,1.33237,64.36,1.3324,1.33246,1.33239,1.33244,84.46,False
'2018-06-21T11:36:00',1.33237,1.33237,1.33226,1.33237,98.06,1.33244,1.33246,1.33234,1.33244,98.31,True
'2018-06-21T11:37:00',1.33237,1.33247,1.33211,1.3322,121.52,1.33246,1.33256,1.33221,1.33231,145.32,False
'2018-06-21T11:38:00',1.3322,1.33233,1.33215,1.33217,131.84,1.33232,1.33241,1.33226,1.33227,123.58,False
'2018-06-21T11:39:00',1.33217,1.3322,1.33213,1.33216,107.88,1.33227,1.33229,1.33222,1.33227,85.67,True
'2018-06-21T11:40:00',1.33215,1.33231,1.33215,1.33231,98.73,1.33224,1.33239,1.33223,1.33237,62.27,True
'2018-06-21T11:41:00',1.3323,1.33242,1.33226,1.3324,108.53,1.33237,1.33252,1.33233,1.33251,85.46,True
'2018-06-21T11:42:00',1.3324,1.33242,1.33228,1.33237,69.78,1.33251,1.33253,1.33239,1.33243,70.67,True
'2018-06-21T11:43:00',1.33237,1.33243,1.3323,1.33231,97.9,1.33245,1.33254,1.33238,1.3324,96.15,True
'2018-06-21T11:44:00',1.33231,1.33247,1.33231,1.33237,106.65,1.33242,1.33257,1.33242,1.33246,100.04,False
'2018-06-21T11:45:00',1.33238,1.33238,1.3322,1.33221,134.48,1.33247,1.33248,1.33229,1.33229,145.95,False
'2018-06-21T11:46:00',1.33222,1.33228,1.3322,1.33227,63.88,1.33229,1.33237,1.33227,1.33236,76.71,True
'2018-06-21T11:47:00',1.33227,1.33228,1.3322,1.33226,59.98,1.33236,1.33238,1.33227,1.33233,60.11,True
'2018-06-21T11:48:00',1.33227,1.33234,1.33218,1.33225,91.94,1.33233,1.33243,1.33227,1.33235,96.37,False
'2018-06-21T11:49:00',1.33226,1.33227,1.3321,1.3321,67.88,1.33236,1.33236,1.3322,1.3322,71.01,False
'2018-06-21T11:50:00',1.3321,1.33227,1.33202,1.33227,113.53,1.33221,1.33235,1.33213,1.33234,122.83,True
'2018-06-21T11:51:00',1.33227,1.33239,1.33218,1.33237,80.54,1.33233,1.33249,1.33228,1.33246,73.91,True
'2018-06-21T11:52:00',1.33236,1.33242,1.33235,1.33237,62.97,1.33245,1.33251,1.33244,1.33248,72.79,True
'2018-06-21T11:53:00',1.33236,1.33257,1.33236,1.33256,73.19,1.33245,1.33266,1.33245,1.33265,75.72,True
'2018-06-21T11:54:00',1.33257,1.3327,1.33257,1.33268,83.97,1.33265,1.33282,1.33265,1.33279,81.92,False
'2018-06-21T11:55:00',1.33268,1.33268,1.33249,1.33256,138.65,1.33277,1.33277,1.33259,1.33265,160.06,False
'2018-06-21T11:56:00',1.33256,1.33262,1.33255,1.33258,81.04,1.33265,1.33272,1.33264,1.33269,86.58,True
'2018-06-21T11:57:00',1.33257,1.3327,1.33255,1.33267,66.51,1.33266,1.3328,1.33263,1.33276,95.15,False
'2018-06-21T11:58:00',1.33266,1.33269,1.33254,1.33256,88.87,1.33275,1.33279,1.33263,1.33264,111.97,False
'2018-06-21T11:59:00',1.33257,1.33267,1.33241,1.33241,136.66,1.33264,1.33273,1.33252,1.33252,143.65,True
'2018-06-21T12:00:00',1.33243,1.33271,1.33241,1.33271,106.88,1.33253,1.33282,1.33253,1.33282,96.89,True
'2018-06-21T12:01:00',1.33274,1.33283,1.33273,1.33283,92.26,1.33283,1.33294,1.33283,1.33292,144.11,True
'2018-06-21T12:02:00',1.33285,1.33291,1.33279,1.33287,106.44,1.33293,1.33299,1.33287,1.33297,106.52,False
'2018-06-21T12:03:00',1.33287,1.33289,1.33273,1.33274,96.72,1.33297,1.33298,1.33282,1.33284,99.55,False
'2018-06-21T12:04:00',1.33273,1.33284,1.33273,1.33281,104.86,1.33282,1.33293,1.33281,1.3329,159.84,True
'2018-06-21T12:05:00',1.33283,1.33288,1.33279,1.33282,103.21,1.33292,1.33299,1.3329,1.33291,106.24,True
'2018-06-21T12:06:00',1.33285,1.33289,1.33281,1.33287,59.83,1.33293,1.33299,1.3329,1.33298,67.24,False
'2018-06-21T12:07:00',1.33289,1.33289,1.33279,1.33279,62.6,1.33299,1.33299,1.3329,1.3329,63.12,False
'2018-06-21T12:08:00',1.3328,1.33286,1.33264,1.33278,112.82,1.3329,1.33296,1.33275,1.33288,95.73,True
'2018-06-21T12:09:00',1.33279,1.33287,1.33271,1.33282,107.86,1.33288,1.33296,1.33282,1.33291,83.95,False
'2018-06-21T12:10:00',1.33283,1.33285,1.33239,1.33245,99.87,1.33294,1.33294,1.3325,1.33255,73.11,False
'2018-06-21T12:11:00',1.33245,1.33255,1.33238,1.33245,65.63,1.33255,1.33265,1.33251,1.33253,84.32,False
'2018-06-21T12:12:00',1.33244,1.33254,1.33244,1.33253,24.74,1.33253,1.3326,1.33252,1.3326,32.74,True
'2018-06-21T12:13:00',1.33253,1.33263,1.33253,1.33253,64.07,1.33262,1.33271,1.3326,1.3326,108.57,False
'2018-06-21T12:14:00',1.33253,1.33253,1.33227,1.33235,73.55,1.33261,1.33261,1.33236,1.33243,129.07,False
'2018-06-21T12:15:00',1.33235,1.33245,1.33231,1.33245,65.19,1.33243,1.33254,1.3324,1.33253,84.64,True
'2018-06-21T12:16:00',1.33246,1.33262,1.33228,1.33253,67.65,1.33253,1.33271,1.33236,1.33263,117.82,False
'2018-06-21T12:17:00',1.33253,1.33256,1.33218,1.33233,101.34,1.33263,1.33265,1.33227,1.33241,158.79,False
'2018-06-21T12:18:00',1.33233,1.33238,1.33214,1.33238,68.17,1.33242,1.33245,1.33222,1.33245,98.66,True
'2018-06-21T12:19:00',1.33238,1.33254,1.33238,1.33246,98.95,1.33246,1.33262,1.33245,1.33255,147.87,True
'2018-06-21T12:20:00',1.33249,1.33256,1.33246,1.33246,58.47,1.33257,1.33265,1.33256,1.33257,96.87,False
'2018-06-21T12:21:00',1.33246,1.33251,1.33212,1.33227,123.57,1.33255,1.33257,1.33222,1.33236,151.41,False
'2018-06-21T12:22:00',1.33227,1.33235,1.33224,1.33227,126.11,1.33236,1.33245,1.33233,1.33237,144.49,True
'2018-06-21T12:23:00',1.33226,1.33244,1.33223,1.33243,160.54,1.33237,1.33255,1.33232,1.33253,136.32,True
'2018-06-21T12:24:00',1.33242,1.33251,1.33224,1.33226,84.63,1.33253,1.3326,1.33235,1.33236,85.57,False
'2018-06-21T12:25:00',1.33227,1.33232,1.33225,1.33225,71.99,1.33236,1.33242,1.33233,1.33233,46.66,True
'2018-06-21T12:26:00',1.33225,1.33252,1.33225,1.33252,146.63,1.33235,1.33263,1.33233,1.33263,114.11,False
'2018-06-21T12:27:00',1.3325,1.33251,1.33231,1.33235,125.22,1.33259,1.3326,1.33244,1.33244,82.74,False
'2018-06-21T12:28:00',1.33234,1.33245,1.33224,1.33226,119.45,1.33242,1.33255,1.33236,1.33236,119.07,False
'2018-06-21T12:29:00',1.33226,1.33239,1.33218,1.33234,80.78,1.33236,1.3325,1.33229,1.33246,83.19,True
'2018-06-21T12:30:00',1.33238,1.33241,1.33225,1.33228,75.15,1.33247,1.33251,1.33235,1.33238,83.79,True
'2018-06-21T12:31:00',1.33227,1.33253,1.33227,1.3325,166.87,1.33236,1.33264,1.33236,1.33261,130.06,False
'2018-06-21T12:32:00',1.3325,1.33253,1.33249,1.33249,83.71,1.33261,1.33263,1.33258,1.3326,72.73,False
'2018-06-21T12:33:00',1.3325,1.3325,1.33249,1.33249,21.28,1.3326,1.33261,1.33257,1.33259,15.41,True
'2018-06-21T12:34:00',1.33248,1.33263,1.33248,1.33262,62.17,1.33259,1.33273,1.33257,1.33271,40.6,False
'2018-06-21T12:35:00',1.33261,1.33261,1.33215,1.33253,104.81,1.3327,1.3327,1.33226,1.33263,78.63,False
'2018-06-21T12:36:00',1.33249,1.33254,1.33238,1.33251,136.08,1.33261,1.33263,1.33248,1.33259,95.6,True
'2018-06-21T12:37:00',1.3325,1.33254,1.33242,1.33242,71.17,1.33261,1.33264,1.33252,1.33253,67.9,False
'2018-06-21T12:38:00',1.33242,1.33252,1.33242,1.33252,63.54,1.33253,1.33263,1.33252,1.33262,48.67,False
'2018-06-21T12:39:00',1.33252,1.33252,1.3325,1.3325,23.27,1.33263,1.33263,1.3326,1.33261,40.58,True
'2018-06-21T12:40:00',1.3325,1.33255,1.3325,1.3325,51.77,1.33262,1.33265,1.33259,1.33259,41.01,False
'2018-06-21T12:41:00',1.3325,1.33253,1.3324,1.3324,105.0,1.33259,1.33262,1.33251,1.33253,90.98,True
'2018-06-21T12:42:00',1.33242,1.33255,1.3324,1.33255,89.86,1.33251,1.33266,1.33251,1.33264,75.89,True
'2018-06-21T12:43:00',1.33255,1.33257,1.3325,1.33253,45.94,1.33265,1.33267,1.3326,1.33262,37.6,True
'2018-06-21T12:44:00',1.33253,1.33259,1.33252,1.33258,44.02,1.33262,1.33268,1.33261,1.33267,55.76,True
'2018-06-21T12:45:00',1.33255,1.33261,1.33221,1.33221,98.94,1.33266,1.33271,1.33232,1.33233,99.46,False
'2018-06-21T12:46:00',1.33222,1.33234,1.33212,1.33234,113.08,1.33233,1.33245,1.33223,1.33245,98.27,True
'2018-06-21T12:47:00',1.33234,1.33249,1.33231,1.33243,67.21,1.33245,1.33261,1.33242,1.33254,80.98,False
'2018-06-21T12:48:00',1.33243,1.33249,1.33236,1.33238,86.69,1.33254,1.3326,1.33246,1.33247,87.08,True
'2018-06-21T12:49:00',1.3324,1.33251,1.33236,1.33236,65.42,1.33249,1.3326,1.33247,1.33247,74.76,False
'2018-06-21T12:50:00',1.33236,1.33241,1.33214,1.33214,93.12,1.33247,1.33248,1.33223,1.33223,136.36,False
'2018-06-21T12:51:00',1.33212,1.33213,1.33178,1.33197,184.21,1.33222,1.33223,1.33189,1.33206,175.51,True
'2018-06-21T12:52:00',1.33198,1.33236,1.33197,1.33236,79.63,1.33207,1.33244,1.33207,1.33244,74.94,False
'2018-06-21T12:53:00',1.33236,1.33236,1.33219,1.3322,105.35,1.33244,1.33244,1.3323,1.3323,70.97,False
'2018-06-21T12:54:00',1.33223,1.33223,1.33194,1.33206,185.48,1.3323,1.33231,1.33207,1.33217,158.34,False
'2018-06-21T12:55:00',1.33205,1.33205,1.33165,1.33178,230.73,1.33215,1.33215,1.33176,1.33187,181.86,False
'2018-06-21T12:56:00',1.33176,1.33176,1.33133,1.33134,254.61,1.33187,1.33187,1.33141,1.33145,210.87,False
'2018-06-21T12:57:00',1.33134,1.33137,1.33111,1.33136,139.21,1.33148,1.33148,1.33119,1.33145,101.38,True
'2018-06-21T12:58:00',1.33133,1.33142,1.33118,1.3314,109.14,1.33145,1.3315,1.33127,1.33149,101.75,True
'2018-06-21T12:59:00',1.3314,1.3315,1.3312,1.33148,123.38,1.33147,1.33161,1.3313,1.3316,143.62,False
'2018-06-21T13:00:00',1.33149,1.33149,1.33118,1.33143,210.8,1.3316,1.3316,1.3313,1.33152,173.99,True
'2018-06-21T13:01:00',1.33143,1.33168,1.33138,1.33145,197.46,1.33154,1.33179,1.33148,1.33151,192.06,False
'2018-06-21T13:02:00',1.33145,1.3316,1.3314,1.33141,151.36,1.33152,1.33172,1.33147,1.33152,101.24,False
'2018-06-21T13:03:00',1.33143,1.33151,1.33119,1.33124,289.51,1.33152,1.33161,1.33129,1.33133,199.38,False
'2018-06-21T13:04:00',1.33123,1.33138,1.33116,1.33137,169.99,1.3313,1.33145,1.33126,1.33145,146.57,True
'2018-06-21T13:05:00',1.33137,1.33174,1.33137,1.33174,168.64,1.33145,1.33183,1.33145,1.33183,154.86,True
'2018-06-21T13:06:00',1.33174,1.33183,1.33163,1.33173,156.12,1.33183,1.33194,1.33171,1.33185,146.5,True
'2018-06-21T13:07:00',1.33173,1.33191,1.33171,1.33179,181.88,1.33185,1.33201,1.33181,1.3319,199.41,False
'2018-06-21T13:08:00',1.33179,1.33184,1.3316,1.33182,227.75,1.33189,1.33194,1.33168,1.33192,240.24,True
'2018-06-21T13:09:00',1.33182,1.3323,1.33166,1.33218,197.11,1.33192,1.3324,1.33178,1.33228,245.92,False
'2018-06-21T13:10:00',1.33218,1.33218,1.33169,1.33188,205.42,1.33228,1.3323,1.33178,1.33199,192.91,False
'2018-06-21T13:11:00',1.33189,1.33201,1.33164,1.33197,164.89,1.332,1.33209,1.33174,1.33206,165.9,False
'2018-06-21T13:12:00',1.33199,1.332,1.33185,1.3319,114.65,1.33208,1.33211,1.33195,1.33199,135.1,True
'2018-06-21T13:13:00',1.33192,1.332,1.33172,1.33199,135.49,1.33201,1.33213,1.33183,1.33208,124.04,True
'2018-06-21T13:14:00',1.33199,1.3321,1.33182,1.33202,148.0,1.33208,1.3322,1.33192,1.33213,133.39,True
'2018-06-21T13:15:00',1.33205,1.33212,1.33198,1.33211,156.31,1.33216,1.33223,1.33206,1.33222,144.41,True
'2018-06-21T13:16:00',1.33214,1.33214,1.3319,1.33208,128.17,1.33223,1.33223,1.33201,1.33218,137.3,True
'2018-06-21T13:17:00',1.33206,1.33215,1.33206,1.3321,101.17,1.33219,1.33225,1.33216,1.3322,110.21,False
'2018-06-21T13:18:00',1.3321,1.33211,1.33209,1.3321,27.48,1.33219,1.3322,1.33218,1.33219,26.52,True
'2018-06-21T13:19:00',1.33211,1.33226,1.33209,1.33219,84.52,1.33219,1.33238,1.33218,1.33228,94.45,True
'2018-06-21T13:20:00',1.33219,1.33235,1.33215,1.33226,117.98,1.33228,1.33246,1.33223,1.33236,135.56,False
'2018-06-21T13:21:00',1.33226,1.33233,1.33223,1.33232,80.49,1.33237,1.33242,1.33232,1.33241,110.68,True
'2018-06-21T13:22:00',1.33233,1.33243,1.33233,1.33243,119.34,1.33244,1.33252,1.33241,1.33252,169.13,True
'2018-06-21T13:23:00',1.33243,1.33243,1.33234,1.33241,83.16,1.33251,1.33253,1.33244,1.3325,76.69,True
'2018-06-21T13:24:00',1.33241,1.33251,1.33236,1.33242,101.12,1.3325,1.33258,1.33245,1.33252,110.56,True
'2018-06-21T13:25:00',1.33245,1.33252,1.33239,1.33239,137.62,1.33253,1.33263,1.33246,1.33247,141.83,False
'2018-06-21T13:26:00',1.33239,1.33245,1.33237,1.33238,132.19,1.33246,1.33255,1.33246,1.33247,129.37,True
'2018-06-21T13:27:00',1.33238,1.3325,1.33221,1.33226,173.91,1.33246,1.33261,1.33232,1.33236,180.61,False
'2018-06-21T13:28:00',1.33226,1.33245,1.33226,1.3323,115.22,1.33236,1.33255,1.33236,1.33238,170.5,False
'2018-06-21T13:29:00',1.33237,1.33237,1.332,1.3321,93.27,1.33241,1.33246,1.3321,1.33218,152.4,False
'2018-06-21T13:30:00',1.33212,1.33212,1.33183,1.33193,98.61,1.3322,1.3322,1.33192,1.33202,141.54,False
'2018-06-21T13:31:00',1.33194,1.33198,1.33173,1.33183,110.35,1.33203,1.33204,1.3318,1.3319,143.65,True
'2018-06-21T13:32:00',1.33183,1.332,1.33168,1.33192,102.57,1.33189,1.33208,1.33177,1.33201,117.79,True
'2018-06-21T13:33:00',1.33192,1.33202,1.33192,1.33202,61.55,1.332,1.33211,1.33198,1.33208,76.03,True
'2018-06-21T13:34:00',1.33202,1.3321,1.33191,1.33208,55.69,1.3321,1.3322,1.33201,1.33219,65.35,True
'2018-06-21T13:35:00',1.33208,1.33234,1.33208,1.33233,92.0,1.33219,1.33245,1.33217,1.33244,95.98,True
'2018-06-21T13:36:00',1.33234,1.33242,1.33216,1.33223,110.65,1.33243,1.33253,1.33226,1.33234,136.08,False
'2018-06-21T13:37:00',1.33224,1.33234,1.33224,1.33225,106.46,1.33236,1.33243,1.33233,1.33235,134.13,False
'2018-06-21T13:38:00',1.33224,1.33228,1.33199,1.332,109.0,1.33235,1.33237,1.3321,1.33211,130.85,False
'2018-06-21T13:39:00',1.33202,1.33219,1.33192,1.33219,97.2,1.3321,1.33228,1.33202,1.33228,137.08,True
'2018-06-21T13:40:00',1.33218,1.33237,1.33218,1.33234,126.61,1.33227,1.33245,1.33227,1.33242,154.75,False
'2018-06-21T13:41:00',1.33233,1.33235,1.3322,1.33227,92.0,1.33242,1.33243,1.33229,1.33236,135.9,False
'2018-06-21T13:42:00',1.33227,1.33234,1.3322,1.33226,108.01,1.33236,1.33243,1.33229,1.33235,127.22,True
'2018-06-21T13:43:00',1.33228,1.33237,1.33227,1.33233,161.43,1.33236,1.33246,1.33233,1.33242,134.12,True
'2018-06-21T13:44:00',1.33238,1.33248,1.33227,1.33244,192.77,1.33242,1.33259,1.33236,1.33253,171.25,False
'2018-06-21T13:45:00',1.33244,1.33246,1.33224,1.33224,168.42,1.33251,1.33255,1.33235,1.33235,136.74,True
'2018-06-21T13:46:00',1.33226,1.33254,1.33226,1.33243,141.89,1.33236,1.33265,1.33236,1.33252,152.52,False
'2018-06-21T13:47:00',1.33245,1.33246,1.33226,1.33226,113.58,1.33255,1.33256,1.33233,1.33237,129.72,False
'2018-06-21T13:48:00',1.33226,1.33228,1.33218,1.33218,67.28,1.33237,1.33237,1.33227,1.33227,44.85,True
'2018-06-21T13:49:00',1.33219,1.33229,1.33211,1.33214,80.22,1.33229,1.33238,1.33221,1.33225,91.42,False
'2018-06-21T13:50:00',1.33212,1.33227,1.33196,1.33218,148.13,1.33222,1.33238,1.33203,1.33226,157.39,False
'2018-06-21T13:51:00',1.33219,1.33225,1.33204,1.33224,102.64,1.33228,1.33237,1.33214,1.33234,92.75,False
'2018-06-21T13:52:00',1.33226,1.33226,1.33195,1.33197,112.26,1.33235,1.33235,1.33206,1.33206,115.41,False
'2018-06-21T13:53:00',1.33198,1.33199,1.33191,1.33199,67.13,1.33207,1.3321,1.332,1.33208,77.17,True
'2018-06-21T13:54:00',1.33199,1.33229,1.33199,1.33229,88.23,1.33209,1.33237,1.33209,1.33237,77.67,True
'2018-06-21T13:55:00',1.33229,1.33236,1.33193,1.33197,86.81,1.33237,1.33246,1.33202,1.33211,81.06,False
'2018-06-21T13:56:00',1.33196,1.33196,1.33181,1.33184,92.16,1.33203,1.33203,1.33192,1.33194,106.98,False
'2018-06-21T13:57:00',1.33184,1.33193,1.33174,1.33185,69.15,1.33195,1.33201,1.33183,1.33192,72.09,False
'2018-06-21T13:58:00',1.33182,1.33182,1.33164,1.33173,62.41,1.33191,1.33191,1.33173,1.33182,105.0,True
'2018-06-21T13:59:00',1.33175,1.33185,1.33173,1.33185,97.53,1.33182,1.33194,1.33179,1.33194,112.27,True
'2018-06-21T14:00:00',1.33185,1.33221,1.33182,1.33219,73.57,1.33193,1.33228,1.33191,1.33228,112.24,True
'2018-06-21T14:01:00',1.33219,1.33248,1.33219,1.33245,116.75,1.33228,1.33256,1.33228,1.33253,170.85,True
'2018-06-21T14:02:00',1.33246,1.33253,1.33235,1.33247,127.41,1.33255,1.33263,1.33244,1.33258,131.3,True
'2018-06-21T14:03:00',1.33249,1.33255,1.33225,1.33225,130.0,1.33258,1.33264,1.33235,1.33237,112.65,False
'2018-06-21T14:04:00',1.33227,1.33242,1.33227,1.33228,142.15,1.33238,1.33251,1.33237,1.33237,138.72,True
'2018-06-21T14:05:00',1.33228,1.33272,1.33228,1.33259,99.23,1.33237,1.33283,1.33237,1.33267,100.8,False
'2018-06-21T14:06:00',1.3326,1.33265,1.33255,1.33264,80.76,1.3327,1.33273,1.33267,1.33272,87.7,True
'2018-06-21T14:07:00',1.33263,1.33277,1.33256,1.3327,102.08,1.33272,1.33289,1.33267,1.33279,93.61,True
'2018-06-21T14:08:00',1.3327,1.33281,1.33263,1.33269,96.3,1.33279,1.33289,1.33274,1.3328,82.85,False
'2018-06-21T14:09:00',1.33269,1.33269,1.33242,1.33247,102.75,1.3328,1.3328,1.33253,1.33253,85.53,True
'2018-06-21T14:10:00',1.3325,1.33282,1.3325,1.33281,126.33,1.33256,1.33291,1.33256,1.33291,146.62,True
'2018-06-21T14:11:00',1.33284,1.33351,1.33284,1.33305,181.69,1.33294,1.33359,1.33294,1.33316,234.71,False
'2018-06-21T14:12:00',1.33309,1.33334,1.33306,1.33326,150.37,1.33318,1.33345,1.33315,1.33335,163.49,False
'2018-06-21T14:13:00',1.33327,1.33332,1.33289,1.33289,140.87,1.33336,1.33341,1.33297,1.33297,215.88,False
'2018-06-21T14:14:00',1.33289,1.33318,1.33281,1.33318,83.15,1.33297,1.33326,1.33288,1.33326,121.46,True
'2018-06-21T14:15:00',1.33315,1.33319,1.33275,1.33281,110.56,1.33325,1.33327,1.33286,1.3329,163.69,False
'2018-06-21T14:16:00',1.33281,1.33287,1.33269,1.33279,96.48,1.3329,1.33296,1.33279,1.33288,95.29,True
'2018-06-21T14:17:00',1.33278,1.33288,1.3327,1.3328,158.8,1.33288,1.33298,1.33279,1.33289,143.1,False
'2018-06-21T14:18:00',1.3328,1.33282,1.33263,1.33271,109.49,1.33289,1.3329,1.33272,1.3328,126.54,True
'2018-06-21T14:19:00',1.33271,1.33289,1.33263,1.3327,166.26,1.3328,1.33301,1.33272,1.33275,151.63,False
'2018-06-21T14:20:00',1.33271,1.33287,1.33243,1.33246,226.44,1.3328,1.33296,1.33253,1.33258,242.59,False
'2018-06-21T14:21:00',1.33247,1.33249,1.33226,1.33244,243.91,1.33257,1.3326,1.33239,1.33252,220.77,True
'2018-06-21T14:22:00',1.33244,1.33261,1.33241,1.33244,99.5,1.33252,1.33272,1.33249,1.33255,116.07,False
'2018-06-21T14:23:00',1.33244,1.33252,1.33226,1.33229,95.96,1.33255,1.33261,1.33237,1.33239,97.8,False
'2018-06-21T14:24:00',1.33231,1.33235,1.332,1.33208,178.62,1.33244,1.33245,1.33211,1.33219,251.7,False
'2018-06-21T14:25:00',1.33209,1.33226,1.33209,1.33219,108.75,1.33218,1.33236,1.33218,1.3323,181.61,False
'2018-06-21T14:26:00',1.33219,1.33225,1.33208,1.33225,104.06,1.3323,1.33234,1.33216,1.33234,98.82,True
'2018-06-21T14:27:00',1.33225,1.3323,1.33211,1.33228,69.01,1.33233,1.33236,1.33221,1.33235,88.42,False
'2018-06-21T14:28:00',1.33228,1.33229,1.33213,1.33219,81.12,1.33234,1.33236,1.33222,1.33228,100.56,True
'2018-06-21T14:29:00',1.33219,1.33226,1.33204,1.33221,130.98,1.33228,1.33243,1.33213,1.33241,163.38,True
'2018-06-21T14:30:00',1.33221,1.33231,1.332,1.33216,176.77,1.3324,1.33244,1.33209,1.33225,169.61,True
'2018-06-21T14:31:00',1.33216,1.33242,1.33189,1.33198,174.82,1.33226,1.3325,1.33197,1.33206,165.1,False
'2018-06-21T14:32:00',1.33199,1.33234,1.33197,1.33227,127.39,1.33206,1.33248,1.33205,1.33236,106.97,True
'2018-06-21T14:33:00',1.33225,1.3326,1.33223,1.33257,159.27,1.33234,1.33271,1.33231,1.33268,118.01,True
'2018-06-21T14:34:00',1.33255,1.3327,1.33217,1.33227,277.13,1.33267,1.33282,1.33227,1.33237,235.27,False
'2018-06-21T14:35:00',1.33225,1.33232,1.33172,1.3318,349.1,1.33237,1.33242,1.33182,1.33191,286.3,False
'2018-06-21T14:36:00',1.33179,1.33183,1.33153,1.33172,293.75,1.33191,1.33192,1.3316,1.33179,302.13,True
'2018-06-21T14:37:00',1.33175,1.33199,1.33143,1.33155,293.82,1.33182,1.3321,1.3315,1.33164,302.55,False
'2018-06-21T14:38:00',1.33161,1.33181,1.33135,1.33135,270.06,1.33167,1.33191,1.33146,1.33147,268.12,False
'2018-06-21T14:39:00',1.33135,1.33153,1.3309,1.33118,271.18,1.33147,1.33164,1.33097,1.33129,291.06,False
'2018-06-21T14:40:00',1.33118,1.33148,1.33117,1.33134,160.21,1.33129,1.3316,1.33128,1.33141,148.68,True
'2018-06-21T14:41:00',1.33134,1.33176,1.3313,1.33171,195.86,1.33141,1.33187,1.3314,1.33184,207.31,True
'2018-06-21T14:42:00',1.33173,1.33181,1.33163,1.33165,172.58,1.33185,1.33191,1.33174,1.33176,218.79,False
'2018-06-21T14:43:00',1.33167,1.33171,1.3315,1.33164,147.3,1.33175,1.33181,1.33161,1.33173,157.02,True
'2018-06-21T14:44:00',1.33165,1.33198,1.33152,1.33152,258.33,1.33175,1.3321,1.3316,1.33161,206.1,False
'2018-06-21T14:45:00',1.33157,1.3316,1.33075,1.33076,359.89,1.33164,1.33169,1.33086,1.33089,289.08,False
'2018-06-21T14:46:00',1.33078,1.3308,1.33035,1.33045,274.95,1.33089,1.33092,1.33044,1.33054,264.38,False
'2018-06-21T14:47:00',1.3305,1.33073,1.33003,1.33003,421.39,1.33056,1.33081,1.33013,1.33017,285.25,False
'2018-06-21T14:48:00',1.33001,1.33022,1.32992,1.32999,309.94,1.33014,1.33032,1.33003,1.33009,290.46,True
'2018-06-21T14:49:00',1.32997,1.3303,1.3299,1.32998,237.69,1.33009,1.33039,1.33002,1.33009,296.32,False
'2018-06-21T14:50:00',1.32997,1.33015,1.32977,1.32981,227.01,1.33009,1.33026,1.32989,1.3299,232.53,True
'2018-06-21T14:51:00',1.32981,1.33015,1.32979,1.32981,163.28,1.32992,1.33027,1.32987,1.32988,153.02,False
'2018-06-21T14:52:00',1.32981,1.32994,1.32945,1.32978,218.22,1.32989,1.33005,1.32954,1.32987,202.84,True
'2018-06-21T14:53:00',1.32979,1.33003,1.32979,1.33003,96.09,1.32988,1.33013,1.32987,1.3301,95.5,True
'2018-06-21T14:54:00',1.33002,1.3307,1.33002,1.33061,226.38,1.3301,1.33082,1.3301,1.33072,197.63,True
'2018-06-21T14:55:00',1.33058,1.33111,1.33056,1.33104,199.38,1.33071,1.33123,1.33069,1.33115,220.49,True
'2018-06-21T14:56:00',1.33106,1.33138,1.33106,1.33122,199.49,1.33117,1.33149,1.33117,1.3313,182.85,False
'2018-06-21T14:57:00',1.3313,1.3313,1.33069,1.3307,165.75,1.33139,1.33139,1.3308,1.3308,136.89,False
'2018-06-21T14:58:00',1.33068,1.33101,1.33054,1.33083,202.93,1.33082,1.33112,1.33064,1.33093,177.22,True
'2018-06-21T14:59:00',1.33084,1.33108,1.33083,1.33105,128.29,1.33093,1.33118,1.33092,1.33115,161.18,True
'2018-06-21T15:00:00',1.33109,1.33109,1.33019,1.33026,180.59,1.33117,1.33117,1.33028,1.33039,180.29,False
'2018-06-21T15:01:00',1.33027,1.33029,1.32986,1.32986,185.38,1.33038,1.33039,1.32994,1.32997,141.37,False
'2018-06-21T15:02:00',1.32985,1.33024,1.32984,1.33008,260.6,1.32994,1.33036,1.32993,1.33017,165.42,True
'2018-06-21T15:03:00',1.33009,1.33049,1.3299,1.33049,231.35,1.33019,1.33058,1.33001,1.33055,157.23,True
'2018-06-21T15:04:00',1.33049,1.33084,1.33038,1.33072,236.79,1.33055,1.3309,1.33046,1.3308,159.97,False
'2018-06-21T15:05:00',1.33074,1.33078,1.33036,1.33058,195.41,1.3308,1.33086,1.33046,1.33064,144.43,True
'2018-06-21T15:06:00',1.33058,1.33087,1.33051,1.33077,212.8,1.33067,1.33094,1.33059,1.33088,160.96,True
'2018-06-21T15:07:00',1.33081,1.33118,1.33066,1.33111,206.75,1.33091,1.33129,1.33075,1.33123,241.36,True
'2018-06-21T15:08:00',1.33111,1.33124,1.33065,1.33081,233.19,1.33121,1.33137,1.33077,1.33091,321.0,False
'2018-06-21T15:09:00',1.33081,1.33081,1.33063,1.33071,157.76,1.33091,1.33093,1.33075,1.33078,173.45,False
'2018-06-21T15:10:00',1.33072,1.33079,1.33047,1.33074,183.0,1.33078,1.33091,1.33059,1.33087,276.04,True
'2018-06-21T15:11:00',1.33073,1.33111,1.33072,1.33109,207.27,1.33086,1.33122,1.33085,1.33122,221.26,True
'2018-06-21T15:12:00',1.3311,1.33137,1.33109,1.33118,173.35,1.33122,1.33148,1.33121,1.3313,156.54,False
'2018-06-21T15:13:00',1.33119,1.33126,1.33107,1.33126,135.41,1.33128,1.33137,1.33117,1.33137,124.61,True
'2018-06-21T15:14:00',1.33126,1.33144,1.33117,1.33123,163.26,1.33137,1.33154,1.33127,1.33133,158.65,False
'2018-06-21T15:15:00',1.33125,1.33137,1.33076,1.33082,184.37,1.33134,1.33146,1.33088,1.33095,203.95,False
'2018-06-21T15:16:00',1.33081,1.33104,1.33071,1.33101,156.04,1.33089,1.33112,1.33084,1.3311,207.74,False
'2018-06-21T15:17:00',1.33099,1.33101,1.33023,1.33079,187.22,1.33109,1.3311,1.3303,1.33091,191.15,False
'2018-06-21T15:18:00',1.33077,1.33098,1.33061,1.33098,114.9,1.33091,1.33108,1.33067,1.33104,127.71,True
'2018-06-21T15:19:00',1.33096,1.33103,1.33046,1.33054,153.78,1.33105,1.33111,1.33054,1.33062,113.17,False
'2018-06-21T15:20:00',1.33055,1.33093,1.33053,1.33092,161.03,1.33062,1.33103,1.33062,1.33103,150.26,True
'2018-06-21T15:21:00',1.33091,1.33117,1.33091,1.33117,134.85,1.33102,1.33128,1.33102,1.33127,112.8,True
'2018-06-21T15:22:00',1.33116,1.33128,1.33098,1.33103,141.93,1.33123,1.33139,1.3311,1.33114,125.01,True
'2018-06-21T15:23:00',1.33105,1.33136,1.33105,1.33136,160.19,1.33114,1.33146,1.33114,1.33146,151.97,False
'2018-06-21T15:24:00',1.33136,1.33136,1.33074,1.3308,175.04,1.33143,1.33145,1.33083,1.33092,162.74,False
'2018-06-21T15:25:00',1.3308,1.33119,1.33072,1.33112,164.11,1.33092,1.33131,1.33082,1.33123,133.35,True
'2018-06-21T15:26:00',1.33112,1.33138,1.331,1.33128,152.94,1.33121,1.33147,1.3311,1.33137,101.06,True
'2018-06-21T15:27:00',1.33128,1.33139,1.3311,1.33122,156.98,1.33137,1.33149,1.33118,1.33133,114.76,False
'2018-06-21T15:28:00',1.33124,1.33124,1.33079,1.33079,156.03,1.33135,1.33135,1.33092,1.33092,157.92,False
'2018-06-21T15:29:00',1.33079,1.33111,1.33064,1.3311,156.56,1.33091,1.33119,1.33072,1.33118,138.24,True
'2018-06-21T15:30:00',1.3311,1.33114,1.33064,1.33065,204.43,1.33119,1.33124,1.33074,1.33074,185.04,False
'2018-06-21T15:31:00',1.33062,1.33095,1.3306,1.33094,130.65,1.33072,1.33105,1.33069,1.33104,186.94,True
'2018-06-21T15:32:00',1.33094,1.33116,1.33078,1.33078,189.71,1.33106,1.33125,1.33087,1.33089,181.58,False
'2018-06-21T15:33:00',1.33081,1.33081,1.33056,1.33057,183.39,1.33089,1.33089,1.33063,1.33063,181.87,True
'2018-06-21T15:34:00',1.33056,1.33084,1.33048,1.33076,184.58,1.33063,1.33095,1.33055,1.33087,189.72,True
'2018-06-21T15:35:00',1.33076,1.33091,1.33059,1.33089,164.27,1.33086,1.331,1.33068,1.33097,190.07,True
'2018-06-21T15:36:00',1.33089,1.33138,1.33087,1.33138,139.1,1.33097,1.3315,1.33096,1.33147,189.98,True
'2018-06-21T15:37:00',1.33138,1.3316,1.33132,1.33137,143.56,1.33147,1.33166,1.33141,1.33148,226.77,False
'2018-06-21T15:38:00',1.33136,1.3314,1.33116,1.33125,148.62,1.33146,1.33149,1.33127,1.33134,235.22,False
'2018-06-21T15:39:00',1.33125,1.33125,1.33075,1.33105,112.99,1.33135,1.33135,1.33084,1.33113,152.39,False
'2018-06-21T15:40:00',1.33109,1.33109,1.33084,1.33093,130.06,1.33114,1.33117,1.33094,1.33104,178.08,True
'2018-06-21T15:41:00',1.33093,1.3315,1.33088,1.33141,209.86,1.33101,1.33161,1.33098,1.33151,170.97,True
'2018-06-21T15:42:00',1.33141,1.33151,1.33137,1.33151,198.56,1.33151,1.3316,1.33145,1.3316,129.22,True
'2018-06-21T15:43:00',1.33151,1.33191,1.33146,1.33191,148.43,1.3316,1.33201,1.33155,1.33201,139.68,True
'2018-06-21T15:44:00',1.33191,1.33244,1.33182,1.33232,297.29,1.33201,1.33253,1.3319,1.33243,229.61,False
'2018-06-21T15:45:00',1.33233,1.33233,1.33207,1.33221,180.15,1.33243,1.33243,1.33216,1.3323,188.02,False
'2018-06-21T15:46:00',1.33221,1.33227,1.33203,1.33227,128.24,1.33229,1.33236,1.33211,1.33236,156.0,True
'2018-06-21T15:47:00',1.33228,1.33241,1.33208,1.33215,158.53,1.33239,1.33251,1.33219,1.33226,164.03,False
'2018-06-21T15:48:00',1.33215,1.33225,1.3318,1.3318,204.42,1.33226,1.33235,1.3319,1.3319,178.75,False
'2018-06-21T15:49:00',1.33179,1.33189,1.33153,1.33189,153.54,1.3319,1.33198,1.33164,1.33198,137.84,True
'2018-06-21T15:50:00',1.3319,1.3323,1.3319,1.3322,134.69,1.33199,1.33238,1.33199,1.33229,146.36,True
'2018-06-21T15:51:00',1.3322,1.33247,1.33209,1.33227,150.39,1.33227,1.33256,1.33218,1.33236,186.29,False
'2018-06-21T15:52:00',1.33227,1.33227,1.33188,1.33193,137.95,1.33237,1.33237,1.33198,1.33203,139.39,False
'2018-06-21T15:53:00',1.33192,1.33226,1.33182,1.33225,226.17,1.33201,1.33238,1.33193,1.33236,205.29,True
'2018-06-21T15:54:00',1.33225,1.33231,1.3321,1.33227,201.69,1.33236,1.3324,1.33218,1.33236,162.15,True
'2018-06-21T15:55:00',1.33227,1.33231,1.33202,1.33202,127.81,1.33236,1.33241,1.33208,1.33208,111.03,False
'2018-06-21T15:56:00',1.33201,1.33201,1.3317,1.33171,185.54,1.33204,1.33204,1.33179,1.33182,162.06,False
'2018-06-21T15:57:00',1.3317,1.3317,1.33158,1.33158,103.33,1.33182,1.33182,1.33167,1.33167,96.92,False
'2018-06-21T15:58:00',1.33158,1.33162,1.33146,1.33147,63.66,1.33166,1.33171,1.33154,1.33156,93.6,True
'2018-06-21T15:59:00',1.33145,1.33176,1.33145,1.33173,108.6,1.33156,1.33181,1.33156,1.33181,91.19,True
'2018-06-21T16:00:00',1.33176,1.33198,1.33174,1.33198,141.32,1.33182,1.33209,1.33182,1.33207,131.11,False
'2018-06-21T16:01:00',1.33198,1.33198,1.33156,1.33159,165.13,1.33208,1.33208,1.33166,1.33169,138.76,False
'2018-06-21T16:02:00',1.33161,1.33162,1.33089,1.33089,273.76,1.3317,1.33172,1.33098,1.331,179.69,False
'2018-06-21T16:03:00',1.3309,1.33111,1.33084,1.3311,229.64,1.331,1.3312,1.33095,1.33119,219.53,True
'2018-06-21T16:04:00',1.33113,1.33162,1.33104,1.33155,232.41,1.33123,1.33172,1.33113,1.33164,252.54,False
'2018-06-21T16:05:00',1.33149,1.33161,1.33109,1.33113,186.54,1.33158,1.33172,1.3312,1.33123,229.18,False
'2018-06-21T16:06:00',1.33111,1.33142,1.33111,1.33125,136.54,1.3312,1.3315,1.3312,1.33133,144.68,False
'2018-06-21T16:07:00',1.33128,1.33138,1.33109,1.33137,197.75,1.33133,1.33148,1.33117,1.33146,162.17,True
'2018-06-21T16:08:00',1.33138,1.33144,1.33134,1.33138,143.98,1.33148,1.33154,1.33144,1.33149,140.74,True
'2018-06-21T16:09:00',1.33138,1.33154,1.33137,1.3315,117.44,1.33149,1.33162,1.33146,1.3316,160.28,False
'2018-06-21T16:10:00',1.33151,1.33151,1.33109,1.33115,124.77,1.33161,1.33162,1.33118,1.33124,135.93,False
'2018-06-21T16:11:00',1.33116,1.33125,1.33111,1.33117,92.27,1.33124,1.33134,1.3312,1.33126,125.93,True
'2018-06-21T16:12:00',1.33117,1.33146,1.331,1.3313,165.97,1.33127,1.33154,1.3311,1.33135,178.71,False
'2018-06-21T16:13:00',1.33127,1.33144,1.33118,1.3314,142.04,1.33131,1.33152,1.33122,1.33147,157.84,True
'2018-06-21T16:14:00',1.33138,1.33146,1.33131,1.33146,115.59,1.33146,1.33153,1.33139,1.33152,152.56,False
'2018-06-21T16:15:00',1.33146,1.33146,1.33089,1.33091,122.13,1.33153,1.33153,1.33099,1.33099,123.06,False
'2018-06-21T16:16:00',1.33092,1.33099,1.33073,1.33081,185.75,1.33099,1.33108,1.33082,1.3309,130.67,True
'2018-06-21T16:17:00',1.33081,1.331,1.33071,1.331,149.95,1.33091,1.3311,1.3308,1.33109,119.48,True
'2018-06-21T16:18:00',1.33099,1.33122,1.33091,1.33122,229.33,1.33108,1.33132,1.33099,1.33129,210.31,True
'2018-06-21T16:19:00',1.33122,1.33125,1.33094,1.331,155.56,1.33128,1.33132,1.33104,1.33109,139.05,False
'2018-06-21T16:20:00',1.33101,1.33106,1.33055,1.33072,222.78,1.33109,1.33115,1.33064,1.3308,180.25,False
'2018-06-21T16:21:00',1.33072,1.33085,1.33047,1.33054,152.06,1.33078,1.33094,1.33056,1.33062,134.62,False
'2018-06-21T16:22:00',1.33056,1.33067,1.3304,1.33056,116.72,1.33064,1.33075,1.33051,1.33066,111.36,True
'2018-06-21T16:23:00',1.33058,1.33074,1.33004,1.33006,182.7,1.33066,1.33085,1.33011,1.33011,187.08,False
'2018-06-21T16:24:00',1.33003,1.33007,1.32928,1.3293,216.22,1.33011,1.33015,1.32936,1.32939,305.21,False
'2018-06-21T16:25:00',1.32932,1.32994,1.32927,1.32985,223.65,1.32939,1.33001,1.32935,1.32993,181.38,True
'2018-06-21T16:26:00',1.32988,1.33003,1.32966,1.33,164.42,1.32993,1.33011,1.32974,1.3301,183.73,False
'2018-06-21T16:27:00',1.33,1.33003,1.32966,1.32972,148.03,1.33011,1.33011,1.32976,1.32979,146.16,False
'2018-06-21T16:28:00',1.32974,1.32981,1.3295,1.32954,176.71,1.32984,1.3299,1.32961,1.32964,191.24,False
'2018-06-21T16:29:00',1.32956,1.32959,1.3291,1.32936,227.13,1.32964,1.32969,1.32921,1.3294,200.48,True
'2018-06-21T16:30:00',1.32942,1.32975,1.32938,1.3296,185.82,1.32948,1.32983,1.32945,1.3297,212.31,False
'2018-06-21T16:31:00',1.32959,1.32972,1.32931,1.32952,226.62,1.3297,1.32983,1.32942,1.32961,303.31,True
'2018-06-21T16:32:00',1.32953,1.32986,1.32941,1.32962,161.52,1.32962,1.32995,1.32951,1.32971,169.95,True
'2018-06-21T16:33:00',1.32963,1.33013,1.32937,1.33011,235.5,1.32972,1.33023,1.32948,1.33023,242.03,True
'2018-06-21T16:34:00',1.33011,1.33021,1.33006,1.3302,119.07,1.33023,1.3303,1.33015,1.33028,152.81,False
'2018-06-21T16:35:00',1.3302,1.3302,1.32965,1.32972,307.14,1.33026,1.33026,1.32975,1.32982,355.1,False
'2018-06-21T16:36:00',1.32974,1.33005,1.32974,1.33005,213.5,1.32984,1.33011,1.32984,1.33009,210.78,False
'2018-06-21T16:37:00',1.33001,1.33001,1.32927,1.32948,257.22,1.33011,1.33011,1.32937,1.32959,237.24,False
'2018-06-21T16:38:00',1.3295,1.32956,1.32915,1.32932,296.64,1.32961,1.32965,1.32924,1.32941,253.75,False
'2018-06-21T16:39:00',1.32933,1.32948,1.32909,1.32943,184.76,1.32941,1.32952,1.32917,1.32952,167.94,True
'2018-06-21T16:40:00',1.32942,1.32957,1.32922,1.32937,217.27,1.32952,1.32965,1.32931,1.32947,154.4,True
'2018-06-21T16:41:00',1.32937,1.32968,1.32933,1.32968,214.63,1.32945,1.32979,1.32941,1.32979,253.71,True
'2018-06-21T16:42:00',1.32966,1.3297,1.32917,1.32925,209.08,1.32978,1.3298,1.32928,1.32936,219.46,False
'2018-06-21T16:43:00',1.32924,1.32935,1.32881,1.32891,258.85,1.32937,1.32947,1.32887,1.329,268.02,False
'2018-06-21T16:44:00',1.3289,1.32914,1.32838,1.32852,283.2,1.32898,1.32919,1.32842,1.32859,198.74,False
'2018-06-21T16:45:00',1.32858,1.32912,1.32857,1.32883,324.22,1.32864,1.32916,1.32864,1.32894,267.81,True
'2018-06-21T16:46:00',1.32882,1.32915,1.32862,1.32911,303.86,1.32892,1.32925,1.32872,1.32922,265.67,True
'2018-06-21T16:47:00',1.3291,1.32917,1.32855,1.32916,282.94,1.32923,1.32928,1.32866,1.32927,230.38,True
'2018-06-21T16:48:00',1.32918,1.32961,1.32915,1.32955,189.47,1.32927,1.3297,1.32925,1.32969,201.73,True
'2018-06-21T16:49:00',1.32954,1.32983,1.3295,1.32965,256.43,1.32968,1.32994,1.32959,1.32975,228.66,True
'2018-06-21T16:50:00',1.32965,1.33003,1.32962,1.33003,213.25,1.32973,1.33009,1.32973,1.33009,201.01,True
'2018-06-21T16:51:00',1.33002,1.33012,1.3298,1.33003,118.07,1.33009,1.33017,1.32989,1.33012,86.23,False
'2018-06-21T16:52:00',1.33006,1.33011,1.32979,1.32989,155.98,1.33012,1.33016,1.32989,1.33,123.69,False
'2018-06-21T16:53:00',1.32989,1.33008,1.32989,1.33006,74.79,1.33,1.33017,1.33,1.33015,70.63,True
'2018-06-21T16:54:00',1.33008,1.33035,1.33008,1.33009,108.47,1.33017,1.33044,1.33017,1.33018,112.05,True
'2018-06-21T16:55:00',1.33012,1.33042,1.33005,1.3304,153.75,1.3302,1.33053,1.33015,1.33051,146.23,True
'2018-06-21T16:56:00',1.33041,1.33058,1.33035,1.33041,130.99,1.33051,1.33066,1.33045,1.33051,134.36,True
'2018-06-21T16:57:00',1.33038,1.33062,1.33019,1.33019,195.67,1.33047,1.33072,1.33026,1.33026,215.82,False
'2018-06-21T16:58:00',1.33022,1.33049,1.33013,1.3304,163.03,1.3303,1.3306,1.33024,1.3305,188.49,False
'2018-06-21T16:59:00',1.3304,1.33046,1.33018,1.33031,198.45,1.33045,1.33055,1.33027,1.3304,207.79,True
'2018-06-21T17:00:00',1.33032,1.33055,1.33017,1.33051,161.27,1.3304,1.33064,1.33026,1.33059,154.25,False
'2018-06-21T17:01:00',1.33051,1.33053,1.33032,1.33053,204.25,1.3306,1.33062,1.33041,1.33062,162.17,True
'2018-06-21T17:02:00',1.33054,1.33059,1.33027,1.33043,191.87,1.33063,1.33069,1.33036,1.33051,149.05,True
'2018-06-21T17:03:00',1.33044,1.33061,1.33042,1.33051,165.71,1.33053,1.33071,1.33049,1.3306,117.03,True
'2018-06-21T17:04:00',1.33051,1.33069,1.33043,1.33061,117.31,1.3306,1.33079,1.33052,1.3307,101.47,True
'2018-06-21T17:05:00',1.33062,1.33078,1.3306,1.33061,203.7,1.33071,1.3309,1.33069,1.33072,180.77,False
'2018-06-21T17:06:00',1.33062,1.33072,1.33042,1.33072,180.27,1.3307,1.33083,1.33053,1.33083,172.17,False
'2018-06-21T17:07:00',1.33072,1.33072,1.33026,1.33054,221.98,1.33083,1.33083,1.33035,1.3306,169.0,False
'2018-06-21T17:08:00',1.33052,1.33071,1.33052,1.33069,213.35,1.3306,1.3308,1.3306,1.33078,169.38,True
'2018-06-21T17:09:00',1.3307,1.33085,1.33052,1.33067,222.9,1.33078,1.33095,1.33061,1.33077,184.02,False
'2018-06-21T17:10:00',1.33067,1.33068,1.33043,1.33063,184.81,1.33075,1.33077,1.33053,1.33072,189.36,True
'2018-06-21T17:11:00',1.33065,1.33072,1.33032,1.33051,168.56,1.33073,1.33077,1.33041,1.33061,168.84,True
'2018-06-21T17:12:00',1.33051,1.33073,1.33028,1.33028,199.83,1.33061,1.3308,1.33038,1.33038,206.69,False
'2018-06-21T17:13:00',1.33034,1.33058,1.33032,1.33057,148.27,1.33045,1.33064,1.33042,1.33063,170.54,False
'2018-06-21T17:14:00',1.33055,1.33058,1.33033,1.33043,122.4,1.33061,1.33064,1.33043,1.3305,120.54,False
'2018-06-21T17:15:00',1.33043,1.33043,1.33002,1.33026,164.37,1.33052,1.33052,1.33012,1.33037,148.51,True
'2018-06-21T17:16:00',1.33027,1.33062,1.33023,1.33059,248.21,1.33037,1.33072,1.33032,1.33068,207.07,True
'2018-06-21T17:17:00',1.33058,1.33074,1.33049,1.33069,180.32,1.33068,1.33083,1.33057,1.3308,181.73,True
'2018-06-21T17:18:00',1.33073,1.33102,1.33065,1.33088,162.08,1.33081,1.33112,1.33075,1.33098,182.17,False
'2018-06-21T17:19:00',1.33087,1.33098,1.3308,1.33089,161.13,1.33098,1.33108,1.3309,1.331,119.49,True
'2018-06-21T17:20:00',1.33088,1.33107,1.33081,1.33098,119.04,1.33098,1.33115,1.33092,1.33107,94.06,False
'2018-06-21T17:21:00',1.33093,1.33101,1.33086,1.33101,153.6,1.33104,1.33112,1.33095,1.33112,136.32,True
'2018-06-21T17:22:00',1.33101,1.33106,1.3309,1.33099,154.21,1.33112,1.33115,1.331,1.33109,171.17,False
'2018-06-21T17:23:00',1.33099,1.33105,1.33082,1.33083,108.69,1.33108,1.33117,1.33091,1.33091,103.54,False
'2018-06-21T17:24:00',1.33081,1.33096,1.33079,1.33095,124.74,1.33091,1.33105,1.33089,1.33104,76.56,True
'2018-06-21T17:25:00',1.33095,1.331,1.33085,1.33091,117.94,1.33105,1.33109,1.33095,1.33101,81.35,True
'2018-06-21T17:26:00',1.33092,1.33112,1.3309,1.33112,103.03,1.33102,1.33122,1.331,1.33122,83.81,True
'2018-06-21T17:27:00',1.33116,1.33126,1.33088,1.33089,187.62,1.33124,1.33137,1.33098,1.33099,155.13,False
'2018-06-21T17:28:00',1.3309,1.33096,1.33089,1.3309,111.9,1.33099,1.33105,1.33098,1.33099,91.38,False
'2018-06-21T17:29:00',1.33091,1.33096,1.33089,1.33092,144.46,1.331,1.33105,1.33097,1.331,135.75,False
'2018-06-21T17:30:00',1.33091,1.33093,1.33072,1.33079,142.13,1.331,1.33102,1.33082,1.33088,109.82,False
'2018-06-21T17:31:00',1.33079,1.33091,1.33079,1.33084,130.6,1.33088,1.331,1.33088,1.33092,101.51,True
'2018-06-21T17:32:00',1.33084,1.33095,1.33078,1.33085,172.18,1.33095,1.33102,1.33085,1.33095,120.36,True
'2018-06-21T17:33:00',1.33086,1.33099,1.33067,1.33088,145.5,1.33095,1.33104,1.33076,1.33097,173.57,True
'2018-06-21T17:34:00',1.33087,1.33107,1.33078,1.331,165.61,1.33096,1.33118,1.33088,1.33109,183.35,False
'2018-06-21T17:35:00',1.331,1.33104,1.3308,1.3308,173.34,1.33108,1.33113,1.3309,1.3309,154.4,False
'2018-06-21T17:36:00',1.33078,1.33097,1.33077,1.33091,181.77,1.33088,1.33104,1.33087,1.331,147.59,True
'2018-06-21T17:37:00',1.33092,1.33107,1.33088,1.33104,173.34,1.331,1.33118,1.33098,1.33114,180.62,True
'2018-06-21T17:38:00',1.33105,1.33109,1.33098,1.331,104.33,1.33114,1.33117,1.33106,1.33108,104.25,False
'2018-06-21T17:39:00',1.331,1.33102,1.33062,1.33062,137.95,1.33109,1.3311,1.33072,1.33072,125.14,False
'2018-06-21T17:40:00',1.33065,1.33083,1.33062,1.33076,168.41,1.33074,1.33092,1.33073,1.33086,154.14,True
'2018-06-21T17:41:00',1.33076,1.33089,1.33057,1.33057,189.51,1.33086,1.33098,1.33063,1.33063,138.57,False
'2018-06-21T17:42:00',1.33056,1.33076,1.33055,1.33075,134.25,1.33063,1.33085,1.33063,1.33084,96.12,True
'2018-06-21T17:43:00',1.33074,1.33081,1.33055,1.33055,109.42,1.33083,1.3309,1.33065,1.33065,103.8,False
'2018-06-21T17:44:00',1.33055,1.33066,1.33026,1.33043,183.8,1.33064,1.33077,1.33029,1.33052,291.25,False
'2018-06-21T17:45:00',1.33041,1.33058,1.3302,1.33031,123.35,1.3305,1.33067,1.33028,1.3304,126.09,False
'2018-06-21T17:46:00',1.33033,1.33034,1.33018,1.33023,122.72,1.33041,1.33041,1.33026,1.33032,90.13,False
'2018-06-21T17:47:00',1.33024,1.33032,1.33023,1.33029,47.9,1.33033,1.3304,1.33031,1.33036,39.43,True
'2018-06-21T17:48:00',1.33034,1.33066,1.33034,1.33057,147.88,1.33038,1.33072,1.33038,1.33065,108.21,True
'2018-06-21T17:49:00',1.33058,1.33067,1.33051,1.33058,85.3,1.33065,1.33075,1.33057,1.33067,59.97,False
'2018-06-21T17:50:00',1.33058,1.33058,1.33037,1.3304,104.84,1.33067,1.33067,1.33046,1.33049,99.32,False
'2018-06-21T17:51:00',1.3304,1.33041,1.33017,1.33036,125.0,1.33047,1.33049,1.33025,1.33046,155.74,True
'2018-06-21T17:52:00',1.33036,1.33052,1.33036,1.33047,103.44,1.33045,1.33061,1.33045,1.33053,173.82,True
'2018-06-21T17:53:00',1.33048,1.33071,1.33048,1.33069,59.73,1.33053,1.33077,1.33053,1.33077,94.18,True
'2018-06-21T17:54:00',1.3307,1.33081,1.33068,1.33077,93.94,1.33077,1.33089,1.33077,1.33084,101.47,True
'2018-06-21T17:55:00',1.33078,1.33116,1.33076,1.33102,167.66,1.33087,1.33125,1.33085,1.33112,189.13,True
'2018-06-21T17:56:00',1.33103,1.33156,1.33103,1.33153,133.17,1.33113,1.33162,1.33113,1.33162,161.2,True
'2018-06-21T17:57:00',1.33155,1.33205,1.33153,1.33192,292.88,1.33164,1.33213,1.33162,1.33198,222.31,True
'2018-06-21T17:58:00',1.33192,1.33256,1.33192,1.33245,300.45,1.33198,1.33265,1.33198,1.33252,275.97,False
'2018-06-21T17:59:00',1.33246,1.33246,1.33199,1.33199,185.34,1.33253,1.33253,1.33208,1.33209,148.49,False
'2018-06-21T18:00:00',1.33197,1.33199,1.33165,1.3319,205.08,1.33208,1.3321,1.33176,1.332,183.83,False
'2018-06-21T18:01:00',1.33186,1.33187,1.33172,1.33173,121.42,1.33195,1.33197,1.33182,1.33182,173.9,True
'2018-06-21T18:02:00',1.33171,1.33199,1.33169,1.33184,156.37,1.33181,1.33209,1.3318,1.33193,159.02,False
'2018-06-21T18:03:00',1.33184,1.33188,1.33166,1.33188,132.71,1.33193,1.33197,1.33174,1.33197,128.94,True
'2018-06-21T18:04:00',1.33186,1.33197,1.33178,1.33192,82.75,1.33197,1.33205,1.33188,1.332,97.68,True
'2018-06-21T18:05:00',1.33192,1.33199,1.33176,1.33177,127.16,1.332,1.33208,1.33184,1.33186,108.96,False
'2018-06-21T18:06:00',1.33175,1.33182,1.33172,1.33176,84.16,1.33185,1.33191,1.33181,1.33184,63.84,True
'2018-06-21T18:07:00',1.33176,1.33209,1.33176,1.332,87.94,1.33186,1.33215,1.33186,1.33208,142.38,True
'2018-06-21T18:08:00',1.33204,1.33222,1.33204,1.33211,79.56,1.33209,1.33232,1.33209,1.3322,111.64,True
'2018-06-21T18:09:00',1.33211,1.33223,1.33184,1.33184,104.57,1.3322,1.33234,1.33194,1.33194,111.96,False
'2018-06-21T18:10:00',1.33188,1.33192,1.33179,1.33179,90.78,1.33197,1.33202,1.33188,1.33188,98.26,False
'2018-06-21T18:11:00',1.33179,1.33189,1.33167,1.33184,108.49,1.33188,1.33198,1.33176,1.33195,89.22,True
'2018-06-21T18:12:00',1.33184,1.3319,1.33147,1.3315,126.61,1.33194,1.332,1.33158,1.33162,111.52,False
'2018-06-21T18:13:00',1.33149,1.33152,1.33132,1.33151,138.74,1.33159,1.33162,1.33144,1.33158,109.57,True
'2018-06-21T18:14:00',1.33151,1.33153,1.33131,1.33149,112.54,1.33159,1.33163,1.33135,1.33159,89.35,False
'2018-06-21T18:15:00',1.33151,1.33153,1.3315,1.33151,61.94,1.3316,1.33162,1.33159,1.3316,55.98,True
'2018-06-21T18:16:00',1.33153,1.33178,1.3315,1.33178,78.47,1.33162,1.33188,1.33158,1.33188,77.25,True
'2018-06-21T18:17:00',1.33178,1.33189,1.33177,1.33186,84.06,1.33188,1.33199,1.33186,1.33196,91.16,True
'2018-06-21T18:18:00',1.33184,1.332,1.33181,1.33198,48.29,1.33195,1.33209,1.3319,1.33207,66.32,False
'2018-06-21T18:19:00',1.33198,1.33199,1.33167,1.33167,93.71,1.33206,1.33209,1.33177,1.33177,107.81,False
'2018-06-21T18:20:00',1.33167,1.33187,1.33167,1.33184,119.94,1.33177,1.33196,1.33177,1.33193,105.18,True
'2018-06-21T18:21:00',1.33184,1.33194,1.33168,1.33175,123.61,1.33193,1.33203,1.33179,1.33184,97.02,False
'2018-06-21T18:22:00',1.33175,1.33185,1.33174,1.33183,80.02,1.33184,1.33196,1.33182,1.33194,48.54,True
'2018-06-21T18:23:00',1.33183,1.33198,1.33175,1.3319,105.2,1.3319,1.33206,1.33184,1.33199,134.67,False
'2018-06-21T18:24:00',1.33189,1.33197,1.33185,1.33196,53.43,1.33197,1.33207,1.33195,1.33205,65.14,True
'2018-06-21T18:25:00',1.33196,1.33199,1.33175,1.33177,119.63,1.33205,1.33208,1.33185,1.33187,108.16,True
'2018-06-21T18:26:00',1.33177,1.33201,1.33177,1.33199,87.28,1.33188,1.33209,1.33188,1.33206,124.9,True
'2018-06-21T18:27:00',1.33197,1.33215,1.33191,1.33193,55.1,1.33206,1.33224,1.33201,1.33201,78.17,False
'2018-06-21T18:28:00',1.3319,1.33195,1.33175,1.33175,101.23,1.33197,1.33203,1.33183,1.33184,103.1,True
'2018-06-21T18:29:00',1.33177,1.33205,1.33175,1.3319,64.74,1.33184,1.33212,1.33182,1.33196,82.42,False
'2018-06-21T18:30:00',1.33191,1.33191,1.33176,1.3319,79.32,1.33196,1.33199,1.33186,1.33197,76.46,True
'2018-06-21T18:31:00',1.33188,1.332,1.33185,1.33186,83.08,1.33197,1.33207,1.33195,1.33196,85.39,True
'2018-06-21T18:32:00',1.33186,1.332,1.33182,1.33184,56.27,1.33195,1.33211,1.33192,1.33194,65.92,True
'2018-06-21T18:33:00',1.33186,1.33201,1.33184,1.33193,56.99,1.33195,1.33212,1.33193,1.33204,88.05,True
'2018-06-21T18:34:00',1.33191,1.33204,1.33185,1.33196,118.48,1.33201,1.33215,1.33195,1.33206,130.98,False
'2018-06-21T18:35:00',1.33196,1.33199,1.33189,1.33189,60.51,1.33206,1.33207,1.33197,1.33197,70.53,False
'2018-06-21T18:36:00',1.33191,1.33199,1.33182,1.33199,108.75,1.33197,1.33207,1.33191,1.33205,157.09,True
'2018-06-21T18:37:00',1.33199,1.33208,1.33185,1.33205,90.71,1.33207,1.33218,1.33194,1.33214,110.44,True
'2018-06-21T18:38:00',1.33207,1.33217,1.33201,1.33217,76.12,1.33216,1.33227,1.33209,1.33227,116.15,True
'2018-06-21T18:39:00',1.33217,1.33228,1.3321,1.33227,97.71,1.33226,1.33237,1.33219,1.33236,145.06,True
'2018-06-21T18:40:00',1.33227,1.3324,1.33226,1.33235,78.93,1.33234,1.33248,1.33234,1.33244,97.39,True
'2018-06-21T18:41:00',1.33236,1.33255,1.33236,1.33252,60.99,1.33245,1.33261,1.33245,1.33258,85.91,False
'2018-06-21T18:42:00',1.3325,1.3325,1.33228,1.33234,39.47,1.33257,1.33257,1.33237,1.33242,45.39,False
'2018-06-21T18:43:00',1.33234,1.33234,1.33222,1.33225,64.6,1.33243,1.33243,1.33228,1.33234,61.17,False
'2018-06-21T18:44:00',1.33226,1.33226,1.33212,1.33216,59.73,1.33236,1.33236,1.33222,1.33225,62.98,True
'2018-06-21T18:45:00',1.33222,1.33233,1.33216,1.33231,75.65,1.33228,1.33242,1.33224,1.33241,89.01,True
'2018-06-21T18:46:00',1.33232,1.33234,1.3322,1.33223,59.2,1.33241,1.33241,1.33229,1.33234,35.41,False
'2018-06-21T18:47:00',1.33224,1.33232,1.33224,1.33226,97.9,1.33234,1.33241,1.33233,1.33234,71.34,True
'2018-06-21T18:48:00',1.33228,1.33234,1.33227,1.33233,63.11,1.33237,1.33241,1.33237,1.33241,38.62,True
'2018-06-21T18:49:00',1.33232,1.33247,1.33221,1.33247,82.28,1.33241,1.33258,1.33229,1.33255,70.99,True
'2018-06-21T18:50:00',1.33245,1.33251,1.33241,1.33249,94.36,1.33255,1.3326,1.3325,1.33258,108.45,True
'2018-06-21T18:51:00',1.33246,1.33264,1.3324,1.33263,50.23,1.33255,1.33269,1.3325,1.33269,58.99,True
'2018-06-21T18:52:00',1.33263,1.33269,1.33238,1.33243,116.56,1.33269,1.33279,1.3325,1.33252,95.54,False
'2018-06-21T18:53:00',1.33241,1.33243,1.3323,1.33232,81.76,1.3325,1.33252,1.33239,1.33242,71.06,True
'2018-06-21T18:54:00',1.33236,1.33267,1.33233,1.33265,90.76,1.33245,1.33276,1.33242,1.33276,123.9,True
'2018-06-21T18:55:00',1.33263,1.3329,1.33257,1.33285,155.33,1.33273,1.33297,1.33266,1.33295,159.61,False
'2018-06-21T18:56:00',1.33281,1.33281,1.33228,1.33229,161.44,1.33291,1.33291,1.33236,1.33238,114.97,False
'2018-06-21T18:57:00',1.33228,1.33263,1.33228,1.33263,87.28,1.33238,1.33272,1.33238,1.33272,103.34,False
'2018-06-21T18:58:00',1.33262,1.33262,1.33218,1.33218,116.22,1.33271,1.33271,1.33225,1.33225,173.42,False
'2018-06-21T18:59:00',1.33216,1.33244,1.33213,1.33213,108.31,1.33225,1.3325,1.33223,1.33223,170.0,False
'2018-06-21T19:00:00',1.33213,1.33229,1.33206,1.33219,80.92,1.3322,1.33237,1.33217,1.33229,97.62,True
'2018-06-21T19:01:00',1.33219,1.33231,1.33219,1.33221,61.79,1.33229,1.3324,1.33229,1.3323,77.85,True
'2018-06-21T19:02:00',1.3322,1.33238,1.3322,1.33232,58.85,1.3323,1.33247,1.3323,1.3324,71.24,False
'2018-06-21T19:03:00',1.33233,1.33233,1.33206,1.33206,57.75,1.3324,1.3324,1.33216,1.33217,45.69,True
'2018-06-21T19:04:00',1.33206,1.33249,1.33206,1.33223,119.69,1.33217,1.33257,1.33217,1.33232,123.44,False
'2018-06-21T19:05:00',1.33223,1.33223,1.33205,1.33206,109.65,1.33233,1.33233,1.33213,1.33213,80.9,False
'2018-06-21T19:06:00',1.33203,1.33216,1.33188,1.33198,104.57,1.3321,1.33225,1.33199,1.33207,75.34,False
'2018-06-21T19:07:00',1.33198,1.33208,1.33187,1.33188,53.27,1.33207,1.33216,1.33197,1.33197,72.73,False
'2018-06-21T19:08:00',1.33188,1.33198,1.33184,1.33185,80.1,1.33197,1.33208,1.33194,1.33196,88.76,False
'2018-06-21T19:09:00',1.33183,1.33192,1.33174,1.33188,70.14,1.33193,1.33199,1.33183,1.33197,69.1,True
'2018-06-21T19:10:00',1.3319,1.33204,1.33182,1.33204,118.16,1.33199,1.33215,1.33191,1.33213,119.3,True
'2018-06-21T19:11:00',1.33205,1.33213,1.33203,1.33212,74.7,1.33214,1.33224,1.33214,1.33223,96.66,True
'2018-06-21T19:12:00',1.33212,1.33217,1.33196,1.33202,77.76,1.33223,1.33226,1.33205,1.33209,53.34,False
'2018-06-21T19:13:00',1.33205,1.33205,1.33181,1.33187,95.46,1.33213,1.33215,1.3319,1.33196,88.66,False
'2018-06-21T19:14:00',1.33188,1.33194,1.3318,1.33184,77.91,1.33196,1.33202,1.33191,1.33192,80.44,True
'2018-06-21T19:15:00',1.33181,1.33203,1.33178,1.33201,63.02,1.33192,1.33211,1.33185,1.3321,59.77,False
'2018-06-21T19:16:00',1.332,1.33202,1.33182,1.33183,60.48,1.3321,1.3321,1.33188,1.33192,72.38,False
'2018-06-21T19:17:00',1.33185,1.33201,1.33183,1.33201,55.61,1.33192,1.33212,1.33192,1.33212,76.02,True
'2018-06-21T19:18:00',1.33203,1.33214,1.33174,1.33179,100.41,1.33212,1.33221,1.33184,1.33189,132.61,False
'2018-06-21T19:19:00',1.33177,1.33188,1.33161,1.33187,74.97,1.33187,1.33196,1.33171,1.33195,106.33,True
'2018-06-21T19:20:00',1.33187,1.3319,1.3318,1.3319,52.65,1.33193,1.33198,1.33187,1.33198,64.46,False
'2018-06-21T19:21:00',1.33187,1.33189,1.33172,1.33172,54.13,1.33196,1.33198,1.33179,1.33181,49.76,False
'2018-06-21T19:22:00',1.33173,1.33173,1.33153,1.33155,87.6,1.33182,1.33182,1.3316,1.33164,80.66,False
'2018-06-21T19:23:00',1.33156,1.33166,1.33155,1.33155,50.98,1.33167,1.33176,1.33165,1.33165,70.42,True
'2018-06-21T19:24:00',1.33155,1.33167,1.33154,1.33167,53.57,1.33164,1.33176,1.33164,1.33176,54.69,True
'2018-06-21T19:25:00',1.33167,1.33179,1.33161,1.33161,93.37,1.33174,1.33191,1.33169,1.33169,73.07,False
'2018-06-21T19:26:00',1.33163,1.33165,1.33159,1.33163,76.6,1.33171,1.33173,1.33167,1.33171,45.36,True
'2018-06-21T19:27:00',1.33163,1.33167,1.33161,1.33163,74.0,1.3317,1.33174,1.3317,1.33171,58.18,False
'2018-06-21T19:28:00',1.33163,1.33164,1.33144,1.33148,68.7,1.33173,1.33173,1.33153,1.33157,88.83,False
'2018-06-21T19:29:00',1.33145,1.33145,1.33125,1.33128,61.74,1.33152,1.33154,1.33132,1.33137,78.56,False
'2018-06-21T19:30:00',1.33127,1.3314,1.33124,1.33138,44.06,1.33137,1.33145,1.3313,1.33145,54.53,True
'2018-06-21T19:31:00',1.33141,1.33156,1.33138,1.3314,58.0,1.33146,1.33164,1.33144,1.33144,42.0,True
'2018-06-21T19:32:00',1.33143,1.33171,1.33139,1.33142,147.43,1.3315,1.33179,1.33146,1.33151,86.68,False
'2018-06-21T19:33:00',1.33144,1.33146,1.33137,1.33143,77.64,1.33153,1.33155,1.33144,1.33151,47.24,False
'2018-06-21T19:34:00',1.33143,1.33143,1.33134,1.33135,75.38,1.33152,1.33152,1.33142,1.33144,51.0,False
'2018-06-21T19:35:00',1.33136,1.33136,1.33117,1.33119,66.24,1.33144,1.33144,1.33125,1.33128,50.53,False
'2018-06-21T19:36:00',1.33118,1.33118,1.33103,1.33108,132.95,1.33128,1.33129,1.33111,1.33116,77.43,False
'2018-06-21T19:37:00',1.33107,1.33107,1.33091,1.33094,67.22,1.33118,1.33118,1.33101,1.33101,46.04,False
'2018-06-21T19:38:00',1.33093,1.33093,1.33063,1.33064,105.79,1.33101,1.33101,1.3307,1.33072,64.5,False
'2018-06-21T19:39:00',1.33064,1.33082,1.33063,1.33079,80.04,1.33071,1.33092,1.33067,1.3309,52.84,True
'2018-06-21T19:40:00',1.33079,1.33092,1.33079,1.33085,109.6,1.3309,1.33101,1.3309,1.33094,138.45,True
'2018-06-21T19:41:00',1.33083,1.33095,1.33082,1.33095,38.05,1.33094,1.33104,1.3309,1.33104,44.48,True
'2018-06-21T19:42:00',1.33095,1.33109,1.33089,1.33092,108.01,1.33104,1.33116,1.33097,1.33103,85.71,False
'2018-06-21T19:43:00',1.33094,1.33094,1.33081,1.33083,87.33,1.33104,1.33104,1.33091,1.33091,66.89,False
'2018-06-21T19:44:00',1.33084,1.33091,1.33079,1.33081,79.86,1.33093,1.33099,1.33087,1.33087,60.81,False
'2018-06-21T19:45:00',1.3308,1.33084,1.3308,1.33082,59.88,1.33087,1.33092,1.33086,1.33087,43.2,True
'2018-06-21T19:46:00',1.33082,1.33094,1.33072,1.33093,45.67,1.33088,1.33103,1.33079,1.33102,38.53,False
'2018-06-21T19:47:00',1.33093,1.33094,1.33059,1.33075,90.09,1.33103,1.33103,1.3307,1.33082,83.83,False
'2018-06-21T19:48:00',1.33074,1.33089,1.3306,1.33089,73.53,1.33082,1.33099,1.33071,1.33099,92.85,True
'2018-06-21T19:49:00',1.33089,1.33106,1.33088,1.33104,49.68,1.33099,1.33113,1.33093,1.33111,39.19,True
'2018-06-21T19:50:00',1.33103,1.33111,1.33102,1.33108,88.0,1.33111,1.33117,1.33108,1.33117,57.61,False
'2018-06-21T19:51:00',1.33109,1.33109,1.33093,1.33099,58.02,1.33117,1.33117,1.33102,1.33109,47.72,False
'2018-06-21T19:52:00',1.33098,1.33098,1.33069,1.33072,119.24,1.33106,1.33106,1.33079,1.33082,127.15,False
'2018-06-21T19:53:00',1.33072,1.33083,1.3307,1.33083,106.71,1.33082,1.33094,1.3308,1.33094,83.55,True
'2018-06-21T19:54:00',1.33084,1.33088,1.33067,1.33076,105.34,1.33093,1.33096,1.33077,1.33083,182.68,False
'2018-06-21T19:55:00',1.33076,1.33085,1.33075,1.33083,61.8,1.33082,1.33093,1.33082,1.3309,136.56,True
'2018-06-21T19:56:00',1.33083,1.33111,1.3308,1.33103,83.05,1.33092,1.33121,1.33088,1.33113,98.01,False
'2018-06-21T19:57:00',1.33103,1.33111,1.33082,1.33097,118.11,1.33113,1.3312,1.33093,1.33107,116.05,False
'2018-06-21T19:58:00',1.33097,1.331,1.33081,1.33085,90.94,1.33106,1.33111,1.33091,1.33095,103.99,False
'2018-06-21T19:59:00',1.33091,1.33091,1.33067,1.33068,157.66,1.33101,1.33101,1.33074,1.33078,168.28,False
'2018-06-21T20:00:00',1.33068,1.33072,1.33032,1.33037,177.79,1.33078,1.33082,1.33042,1.33046,212.52,False
'2018-06-21T20:01:00',1.33039,1.33064,1.33038,1.3305,90.7,1.33048,1.33073,1.33046,1.33057,122.56,False
'2018-06-21T20:02:00',1.3305,1.3305,1.33024,1.3304,135.38,1.33057,1.33058,1.33035,1.33049,127.18,False
'2018-06-21T20:03:00',1.3304,1.3304,1.33011,1.3302,149.28,1.33049,1.33051,1.33022,1.33031,107.34,True
'2018-06-21T20:04:00',1.33023,1.33043,1.33016,1.33041,100.64,1.33032,1.3305,1.33027,1.3305,97.39,True
'2018-06-21T20:05:00',1.33044,1.33068,1.33044,1.33056,119.32,1.33052,1.33076,1.33052,1.33065,141.78,False
'2018-06-21T20:06:00',1.33056,1.33067,1.33041,1.33049,107.66,1.33065,1.33075,1.3305,1.33057,120.81,True
'2018-06-21T20:07:00',1.33049,1.33068,1.33043,1.33056,132.86,1.33058,1.33078,1.33051,1.33065,164.88,False
'2018-06-21T20:08:00',1.33053,1.3306,1.33047,1.33058,99.5,1.33064,1.33066,1.33054,1.33066,96.2,False
'2018-06-21T20:09:00',1.33059,1.33059,1.33012,1.33039,181.47,1.33066,1.33066,1.33021,1.33047,151.74,False
'2018-06-21T20:10:00',1.33035,1.33044,1.32997,1.32997,167.55,1.33044,1.33055,1.33004,1.33006,233.31,True
'2018-06-21T20:11:00',1.32999,1.33051,1.32991,1.33045,151.78,1.33006,1.33056,1.32999,1.33052,344.35,True
'2018-06-21T20:12:00',1.33044,1.33056,1.3304,1.33045,70.61,1.33053,1.33062,1.33048,1.33055,122.68,False
'2018-06-21T20:13:00',1.33044,1.33051,1.3304,1.33049,91.4,1.33053,1.33059,1.33049,1.33058,88.39,True
'2018-06-21T20:14:00',1.33049,1.33069,1.33036,1.33069,123.92,1.33058,1.33079,1.33045,1.33077,161.73,True
'2018-06-21T20:15:00',1.3307,1.33071,1.33058,1.33059,73.3,1.33079,1.3308,1.33066,1.3307,90.11,True
'2018-06-21T20:16:00',1.33059,1.33072,1.33058,1.3306,137.03,1.33069,1.33081,1.33067,1.33069,133.03,True
'2018-06-21T20:17:00',1.33061,1.33096,1.33059,1.33092,103.73,1.3307,1.33108,1.33069,1.33102,107.29,True
'2018-06-21T20:18:00',1.33091,1.33098,1.33087,1.33088,123.27,1.33101,1.33107,1.33096,1.33098,150.59,True
'2018-06-21T20:19:00',1.33089,1.33105,1.33085,1.33093,121.1,1.33097,1.33114,1.33093,1.33102,115.66,True
'2018-06-21T20:20:00',1.33095,1.33107,1.33073,1.33075,120.03,1.33102,1.33114,1.33082,1.33084,87.4,False
'2018-06-21T20:21:00',1.33076,1.33076,1.33065,1.33066,92.87,1.33084,1.33085,1.33073,1.33075,72.61,False
'2018-06-21T20:22:00',1.33066,1.33075,1.33066,1.33074,41.12,1.33076,1.33084,1.33075,1.33083,72.9,True
'2018-06-21T20:23:00',1.33074,1.33102,1.33073,1.33087,97.86,1.33083,1.33111,1.33082,1.33095,111.81,False
'2018-06-21T20:24:00',1.33086,1.33086,1.33066,1.33066,80.86,1.33095,1.33095,1.33073,1.33075,77.6,False
'2018-06-21T20:25:00',1.33067,1.33084,1.33065,1.33073,92.51,1.33076,1.33094,1.33074,1.33083,114.46,False
'2018-06-21T20:26:00',1.33075,1.33075,1.33055,1.33065,54.13,1.33083,1.33083,1.33064,1.33074,68.45,False
'2018-06-21T20:27:00',1.33065,1.3307,1.33059,1.33065,56.51,1.33072,1.33078,1.33066,1.33074,63.02,True
'2018-06-21T20:28:00',1.33066,1.33083,1.33066,1.3308,62.22,1.33074,1.3309,1.33074,1.33088,76.85,True
'2018-06-21T20:29:00',1.33082,1.33083,1.33036,1.33041,93.18,1.33089,1.33091,1.33044,1.33049,146.4,False
'2018-06-21T20:30:00',1.33041,1.33041,1.33006,1.33011,112.58,1.33049,1.33049,1.33017,1.33023,106.94,False
'2018-06-21T20:31:00',1.33012,1.33015,1.33012,1.33015,35.56,1.33023,1.33024,1.3302,1.33024,51.11,True
'2018-06-21T20:32:00',1.33016,1.33016,1.33013,1.33015,15.1,1.33024,1.33025,1.3302,1.33024,22.83,True
'2018-06-21T20:33:00',1.33014,1.33023,1.33014,1.33023,37.46,1.33023,1.33032,1.33023,1.33032,58.06,True
'2018-06-21T20:34:00',1.33022,1.33023,1.33013,1.33017,53.23,1.33033,1.33033,1.3302,1.33025,85.64,False
'2018-06-21T20:35:00',1.33017,1.33017,1.32975,1.32977,68.39,1.33023,1.33023,1.32986,1.32988,74.85,False
'2018-06-21T20:36:00',1.32977,1.32987,1.32974,1.32987,38.58,1.32988,1.32998,1.32983,1.32998,33.6,True
'2018-06-21T20:37:00',1.32987,1.32998,1.32987,1.3299,72.35,1.32998,1.33007,1.32998,1.32999,98.03,True
'2018-06-21T20:38:00',1.32993,1.33012,1.32993,1.33009,70.36,1.33001,1.33019,1.33001,1.33016,98.41,True
'2018-06-21T20:39:00',1.33009,1.33016,1.32997,1.32997,50.71,1.33017,1.33024,1.33004,1.33004,66.46,False
'2018-06-21T20:40:00',1.32997,1.33011,1.32989,1.33007,59.7,1.33005,1.3302,1.32999,1.33017,100.28,True
'2018-06-21T20:41:00',1.33008,1.33016,1.32997,1.32997,30.46,1.33019,1.33025,1.33008,1.33008,54.1,False
'2018-06-21T20:42:00',1.32997,1.33011,1.32991,1.33006,55.22,1.33006,1.33019,1.33,1.33016,78.75,True
'2018-06-21T20:43:00',1.33006,1.33022,1.33005,1.33008,42.44,1.33016,1.3303,1.33016,1.33017,75.3,False
'2018-06-21T20:44:00',1.33008,1.33008,1.32988,1.32989,53.68,1.33017,1.33017,1.32999,1.33,83.64,False
'2018-06-21T20:45:00',1.32991,1.32994,1.32973,1.32973,58.93,1.33,1.33005,1.32983,1.32983,99.0,False
'2018-06-21T20:46:00',1.32972,1.32991,1.32971,1.32985,50.35,1.3298,1.32998,1.32979,1.32993,85.53,False
'2018-06-21T20:47:00',1.32983,1.32986,1.32973,1.32973,27.87,1.32991,1.32994,1.32983,1.32983,43.41,True
'2018-06-21T20:48:00',1.32973,1.32991,1.32973,1.32989,63.69,1.32983,1.32999,1.32983,1.32996,82.69,True
'2018-06-21T20:49:00',1.32988,1.33005,1.32986,1.33005,58.13,1.32998,1.33016,1.32996,1.33016,79.01,True
'2018-06-21T20:50:00',1.33006,1.33009,1.32997,1.32998,58.11,1.33015,1.33017,1.33006,1.33006,63.33,False
'2018-06-21T20:51:00',1.32994,1.32999,1.32979,1.3298,53.5,1.32998,1.33005,1.32983,1.32986,57.03,False
'2018-06-21T20:52:00',1.32979,1.32984,1.32972,1.32979,55.42,1.32984,1.3299,1.32979,1.32988,57.12,False
'2018-06-21T20:53:00',1.32979,1.32982,1.3297,1.32982,64.52,1.32985,1.32989,1.32975,1.32989,39.97,True
'2018-06-21T20:54:00',1.32982,1.33019,1.32981,1.33017,78.05,1.32991,1.33027,1.3299,1.33027,64.51,False
'2018-06-21T20:55:00',1.33015,1.33015,1.33007,1.3301,63.0,1.33024,1.33024,1.33016,1.33016,55.82,False
'2018-06-21T20:56:00',1.3301,1.33013,1.33006,1.33013,49.69,1.33019,1.33021,1.33015,1.33021,35.06,True
'2018-06-21T20:57:00',1.33013,1.33019,1.33013,1.33013,51.79,1.3302,1.33027,1.3302,1.33022,44.33,True
'2018-06-21T20:58:00',1.33015,1.33022,1.33015,1.33016,38.5,1.33022,1.3303,1.33022,1.33026,27.12,True
'2018-06-21T20:59:00',1.33016,1.33028,1.33015,1.33019,114.15,1.33024,1.33037,1.33023,1.3303,102.01,True
'2018-06-21T21:00:00',1.33018,1.33034,1.33018,1.33034,38.93,1.33027,1.3304,1.33027,1.33039,37.46,True
'2018-06-21T21:01:00',1.33039,1.33052,1.33039,1.33052,68.81,1.33044,1.33058,1.33044,1.33057,50.32,True
'2018-06-21T21:02:00',1.33049,1.33052,1.33021,1.33026,102.63,1.33057,1.3306,1.33029,1.33034,61.57,False
'2018-06-21T21:03:00',1.33026,1.33027,1.33012,1.33015,41.34,1.33035,1.33035,1.33022,1.33024,36.25,False
'2018-06-21T21:04:00',1.33014,1.33021,1.33013,1.33021,44.94,1.33023,1.3303,1.33021,1.3303,32.47,True
'2018-06-21T21:05:00',1.33022,1.33036,1.33022,1.33026,86.04,1.3303,1.33045,1.3303,1.33037,79.98,False
'2018-06-21T21:06:00',1.33028,1.33035,1.33024,1.33029,56.67,1.33036,1.33044,1.33035,1.3304,44.21,True
'2018-06-21T21:07:00',1.33032,1.33048,1.33032,1.33044,61.01,1.33043,1.33057,1.33042,1.33053,62.58,False
'2018-06-21T21:08:00',1.33042,1.33042,1.33022,1.33023,69.49,1.33053,1.33053,1.33032,1.33033,69.33,False
'2018-06-21T21:09:00',1.33023,1.33026,1.33013,1.33022,53.18,1.33033,1.33035,1.33021,1.33031,51.76,False
'2018-06-21T21:10:00',1.33022,1.33023,1.33013,1.33021,126.38,1.3303,1.33032,1.33022,1.3303,96.85,True
'2018-06-21T21:11:00',1.33021,1.33027,1.33021,1.33026,67.33,1.33031,1.33033,1.3303,1.33033,103.25,True
'2018-06-21T21:12:00',1.33027,1.33035,1.33026,1.33028,32.0,1.33033,1.33043,1.33033,1.33037,46.73,True
'2018-06-21T21:13:00',1.33031,1.33051,1.33027,1.33037,87.6,1.33039,1.33059,1.33035,1.33046,102.48,False
'2018-06-21T21:14:00',1.33037,1.3304,1.33033,1.33037,61.29,1.33046,1.3305,1.33043,1.33046,40.01,True
'2018-06-21T21:15:00',1.33037,1.33046,1.33035,1.33045,47.18,1.33046,1.33053,1.33046,1.33053,47.39,True
'2018-06-21T21:16:00',1.33046,1.33054,1.33043,1.33044,31.37,1.33053,1.33061,1.33049,1.33051,51.44,True
'2018-06-21T21:17:00',1.33044,1.33058,1.33044,1.33054,33.5,1.33051,1.33064,1.33051,1.33062,57.9,True
'2018-06-21T21:18:00',1.33054,1.33061,1.33047,1.33051,55.38,1.33061,1.33068,1.33056,1.3306,63.01,False
'2018-06-21T21:19:00',1.33052,1.33057,1.3304,1.3305,103.61,1.33061,1.33067,1.3305,1.33061,65.66,True
'2018-06-21T21:20:00',1.3305,1.33062,1.3305,1.3306,51.68,1.33059,1.33071,1.33059,1.33069,44.18,True
'2018-06-21T21:21:00',1.33061,1.3307,1.33058,1.33064,86.8,1.33073,1.3308,1.33068,1.3307,59.2,False
'2018-06-21T21:22:00',1.33061,1.33069,1.33049,1.33049,96.06,1.33069,1.33076,1.33059,1.33059,71.75,False
'2018-06-21T21:23:00',1.33049,1.33059,1.33038,1.33038,81.6,1.33058,1.33067,1.33048,1.33049,78.59,False
'2018-06-21T21:24:00',1.3304,1.33046,1.33013,1.33016,140.08,1.33049,1.33054,1.33024,1.33027,154.0,True
'2018-06-21T21:25:00',1.33016,1.33047,1.33,1.33034,139.53,1.33027,1.33056,1.3301,1.33042,176.92,True
'2018-06-21T21:26:00',1.33036,1.33058,1.33034,1.3305,83.53,1.33045,1.33067,1.33043,1.33058,113.21,False
'2018-06-21T21:27:00',1.33045,1.33045,1.33011,1.33011,93.45,1.33055,1.33055,1.33021,1.33022,91.65,True
'2018-06-21T21:28:00',1.33012,1.33071,1.32983,1.33057,122.84,1.33023,1.33077,1.32993,1.33065,155.73,False
'2018-06-21T21:29:00',1.33057,1.33062,1.33004,1.33005,114.21,1.33066,1.3307,1.33013,1.33016,83.34,False
'2018-06-21T21:30:00',1.33004,1.33039,1.33004,1.33035,105.68,1.33014,1.33051,1.33014,1.33045,115.24,True
'2018-06-21T21:31:00',1.33036,1.33043,1.33025,1.33037,73.77,1.33046,1.33052,1.33035,1.33047,132.87,True
'2018-06-21T21:32:00',1.33039,1.33051,1.33034,1.33049,64.18,1.33047,1.3306,1.33044,1.33059,101.86,True
'2018-06-21T21:33:00',1.33049,1.33057,1.33046,1.33047,53.16,1.33058,1.33066,1.33055,1.33058,66.98,False
'2018-06-21T21:34:00',1.33047,1.33054,1.3304,1.3304,42.46,1.33058,1.33063,1.33049,1.33049,52.37,False
'2018-06-21T21:35:00',1.33041,1.3305,1.3303,1.3305,62.3,1.33049,1.33058,1.3304,1.33058,104.14,True
'2018-06-21T21:36:00',1.3305,1.3306,1.3305,1.33056,38.73,1.33059,1.33069,1.33059,1.33065,56.94,True
'2018-06-21T21:37:00',1.33056,1.33065,1.33052,1.33062,58.82,1.33065,1.33073,1.33062,1.3307,65.59,False
'2018-06-21T21:38:00',1.33062,1.33062,1.33045,1.33057,62.23,1.33067,1.33071,1.33055,1.33068,63.59,False
'2018-06-21T21:39:00',1.33058,1.33062,1.33046,1.33059,58.63,1.33066,1.33071,1.33057,1.3307,80.48,True
'2018-06-21T21:40:00',1.3306,1.33081,1.3306,1.33074,99.27,1.3307,1.3309,1.3307,1.33083,127.88,False
'2018-06-21T21:41:00',1.33072,1.33073,1.33064,1.33066,32.87,1.33083,1.33084,1.33075,1.33075,22.68,False
'2018-06-21T21:42:00',1.33067,1.3307,1.33064,1.33067,45.47,1.33075,1.33078,1.33075,1.33078,51.82,False
'2018-06-21T21:43:00',1.33067,1.33068,1.3306,1.33064,53.47,1.33077,1.33079,1.33071,1.33075,67.78,True
'2018-06-21T21:44:00',1.33065,1.3307,1.33051,1.33055,85.29,1.33075,1.3308,1.3306,1.33064,100.77,False
'2018-06-21T21:45:00',1.33052,1.33052,1.33033,1.33037,120.68,1.33061,1.33062,1.33044,1.33048,117.38,False
'2018-06-21T21:46:00',1.33038,1.33041,1.33021,1.33028,103.94,1.33049,1.3305,1.33032,1.33037,119.28,False
'2018-06-21T21:47:00',1.33024,1.3303,1.33011,1.33028,77.2,1.33033,1.3304,1.3302,1.33039,95.04,True
'2018-06-21T21:48:00',1.33028,1.33042,1.33019,1.33019,72.67,1.33039,1.3305,1.3303,1.3303,62.14,False
'2018-06-21T21:49:00',1.3302,1.33023,1.33019,1.33021,27.96,1.3303,1.3303,1.3303,1.3303,34.8,True
'2018-06-21T21:50:00',1.33025,1.33049,1.33023,1.33047,72.41,1.3303,1.33059,1.3303,1.33057,86.49,False
'2018-06-21T21:51:00',1.33047,1.33047,1.33034,1.3304,63.79,1.33057,1.33057,1.33045,1.3305,69.73,False
'2018-06-21T21:52:00',1.33039,1.33043,1.33039,1.33043,25.35,1.3305,1.33054,1.3305,1.33054,40.2,True
'2018-06-21T21:53:00',1.33043,1.33047,1.33035,1.3304,44.19,1.33054,1.33057,1.33047,1.3305,65.4,False
'2018-06-21T21:54:00',1.3304,1.3304,1.33019,1.33019,74.55,1.33051,1.33051,1.33029,1.33029,42.62,False
'2018-06-21T21:55:00',1.33021,1.33023,1.33003,1.33003,74.73,1.33031,1.33031,1.33011,1.33012,64.85,False
'2018-06-21T21:56:00',1.33004,1.33009,1.33001,1.33003,54.63,1.33014,1.33017,1.33011,1.33012,76.35,True
'2018-06-21T21:57:00',1.33002,1.33011,1.33,1.33003,82.43,1.3301,1.33018,1.33008,1.33012,118.2,True
'2018-06-21T21:58:00',1.33005,1.33011,1.33002,1.33011,54.1,1.33013,1.3302,1.33012,1.3302,94.56,True
'2018-06-21T21:59:00',1.33011,1.3302,1.33009,1.3302,45.99,1.3302,1.3303,1.33017,1.3303,45.24,True
'2018-06-21T22:00:00',1.3302,1.33022,1.3302,1.33021,31.31,1.33028,1.33032,1.33028,1.33031,24.99,True
'2018-06-21T22:01:00',1.33021,1.33037,1.3302,1.33037,37.63,1.33031,1.33043,1.33031,1.33041,35.58,True
'2018-06-21T22:02:00',1.33034,1.33043,1.33034,1.33041,58.37,1.33041,1.33052,1.33041,1.33051,81.8,True
'2018-06-21T22:03:00',1.33042,1.3305,1.33041,1.33049,50.12,1.33051,1.33059,1.3305,1.33059,66.63,False
'2018-06-21T22:04:00',1.33048,1.3305,1.33048,1.3305,20.6,1.33059,1.33059,1.33059,1.33059,19.84,True
'2018-06-21T22:05:00',1.33049,1.33051,1.33041,1.33049,26.36,1.3306,1.3306,1.3305,1.33056,33.06,True
'2018-06-21T22:06:00',1.33049,1.33064,1.33049,1.33058,33.97,1.33059,1.33073,1.33058,1.33068,43.56,False
'2018-06-21T22:07:00',1.33058,1.33063,1.33048,1.33049,46.83,1.33068,1.33072,1.33055,1.33056,57.53,False
'2018-06-21T22:08:00',1.33048,1.33058,1.33048,1.33056,21.66,1.33056,1.33068,1.33056,1.33066,25.12,True
'2018-06-21T22:09:00',1.33057,1.33061,1.33051,1.33057,32.12,1.33067,1.33069,1.3306,1.33065,36.67,False
'2018-06-21T22:10:00',1.33056,1.33056,1.33054,1.33054,2.49,1.33065,1.33067,1.33065,1.33067,2.5,False
'2018-06-21T22:11:00',1.33054,1.33054,1.33052,1.33054,9.23,1.33067,1.33067,1.3306,1.3306,7.37,True
'2018-06-21T22:12:00',1.33054,1.33064,1.33051,1.33054,57.85,1.33063,1.33073,1.33059,1.33064,43.36,False
'2018-06-21T22:13:00',1.33055,1.33055,1.33046,1.33048,95.07,1.33064,1.33064,1.33054,1.33057,57.1,True
'2018-06-21T22:14:00',1.33048,1.33058,1.33048,1.33056,19.31,1.33057,1.33066,1.33057,1.33064,14.12,False
'2018-06-21T22:15:00',1.33053,1.33056,1.33053,1.33055,23.1,1.33061,1.33066,1.33061,1.33063,11.99,True
'2018-06-21T22:16:00',1.33055,1.33056,1.33055,1.33056,7.25,1.33065,1.33067,1.33064,1.33067,5.87,False
'2018-06-21T22:17:00',1.33055,1.33055,1.33055,1.33055,5.55,1.33066,1.33066,1.33066,1.33066,2.0,True
'2018-06-21T22:18:00',1.33055,1.33056,1.33055,1.33056,2.57,1.33068,1.33068,1.33065,1.33065,3.1,True
'2018-06-21T22:19:00',1.33057,1.33068,1.33057,1.33064,15.77,1.33066,1.33076,1.33066,1.33073,18.48,False
'2018-06-21T22:20:00',1.33064,1.33067,1.33064,1.33067,28.89,1.33073,1.33076,1.33073,1.33076,33.12,False
'2018-06-21T22:21:00',1.33067,1.33067,1.33067,1.33067,12.25,1.33076,1.33076,1.33075,1.33076,21.11,False
'2018-06-21T22:22:00',1.33067,1.33067,1.33058,1.33065,27.57,1.33075,1.33076,1.33067,1.33076,40.76,False
'2018-06-21T22:23:00',1.33065,1.33065,1.33063,1.33063,52.81,1.33076,1.33077,1.33076,1.33076,45.44,False
'2018-06-21T22:24:00',1.33063,1.33063,1.33054,1.33055,20.85,1.33076,1.33076,1.33062,1.33063,19.59,False
'2018-06-21T22:25:00',1.33053,1.33053,1.33037,1.33037,19.2,1.33056,1.33056,1.33045,1.33046,16.72,False
'2018-06-21T22:26:00',1.33037,1.33044,1.33037,1.33038,28.27,1.33046,1.33053,1.33045,1.33046,21.03,True
'2018-06-21T22:27:00',1.33038,1.33047,1.33031,1.33031,49.72,1.33047,1.33053,1.33036,1.33038,59.58,True
'2018-06-21T22:28:00',1.33033,1.33086,1.33033,1.33086,92.17,1.33039,1.33095,1.33039,1.33094,109.85,True
'2018-06-21T22:29:00',1.33085,1.33089,1.33076,1.33082,69.01,1.33095,1.33095,1.33084,1.33092,81.67,False
'2018-06-21T22:30:00',1.33082,1.33088,1.33071,1.33079,52.25,1.3309,1.33095,1.33083,1.33086,71.6,True
'2018-06-21T22:31:00',1.33077,1.33089,1.33076,1.33085,32.99,1.33085,1.33095,1.33085,1.33094,50.67,False
'2018-06-21T22:32:00',1.33085,1.33088,1.33077,1.3308,43.99,1.33095,1.33095,1.33087,1.33088,98.19,False
'2018-06-21T22:33:00',1.33085,1.33085,1.33072,1.3308,75.67,1.33093,1.33095,1.33085,1.33092,62.27,True
'2018-06-21T22:34:00',1.3308,1.33087,1.33073,1.33082,54.61,1.33093,1.33096,1.33085,1.33092,77.42,True
'2018-06-21T22:35:00',1.33083,1.33094,1.33079,1.33089,46.28,1.33092,1.33103,1.33092,1.33103,59.26,True
'2018-06-21T22:36:00',1.33088,1.33101,1.3308,1.33093,92.68,1.33098,1.33109,1.33093,1.33108,104.22,False
'2018-06-21T22:37:00',1.33091,1.33098,1.33078,1.33088,95.73,1.33105,1.33106,1.33091,1.33101,69.89,True
'2018-06-21T22:38:00',1.33097,1.33109,1.33089,1.33101,43.45,1.33105,1.33115,1.33101,1.33111,32.13,False
'2018-06-21T22:39:00',1.33101,1.33101,1.33092,1.33093,19.66,1.3311,1.33111,1.33101,1.33104,21.49,True
'2018-06-21T22:40:00',1.33091,1.33107,1.33091,1.33102,74.38,1.33103,1.33121,1.33103,1.33115,95.67,True
'2018-06-21T22:41:00',1.33102,1.33108,1.33101,1.33105,56.77,1.33113,1.3312,1.33113,1.33117,48.25,True
'2018-06-21T22:42:00',1.33106,1.33109,1.33101,1.33108,104.83,1.3312,1.33122,1.33115,1.33119,110.45,True
'2018-06-21T22:43:00',1.33109,1.33119,1.33102,1.3311,90.11,1.33117,1.33131,1.33117,1.33124,91.87,True
'2018-06-21T22:44:00',1.33112,1.33125,1.3311,1.33124,51.55,1.33124,1.33137,1.33123,1.33135,42.61,True
'2018-06-21T22:45:00',1.33124,1.33133,1.33118,1.3312,41.67,1.33135,1.33146,1.33131,1.33133,47.21,False
'2018-06-21T22:46:00',1.3312,1.33127,1.3312,1.3312,17.49,1.33133,1.33139,1.33133,1.33135,27.01,True
'2018-06-21T22:47:00',1.3312,1.33146,1.3312,1.33142,49.49,1.33133,1.33156,1.33133,1.33153,41.77,True
'2018-06-21T22:48:00',1.3314,1.33152,1.33134,1.33144,60.36,1.33154,1.33163,1.33145,1.33157,57.55,True
'2018-06-21T22:49:00',1.33143,1.33162,1.33143,1.33161,53.71,1.33156,1.33175,1.33156,1.33175,47.59,True
'2018-06-21T22:50:00',1.33161,1.33187,1.33159,1.3317,97.56,1.33173,1.33198,1.33169,1.33185,73.57,True
'2018-06-21T22:51:00',1.33169,1.33207,1.33169,1.33203,168.83,1.33185,1.3322,1.33183,1.33216,159.4,False
'2018-06-21T22:52:00',1.33202,1.33202,1.33186,1.33198,43.84,1.33215,1.33215,1.332,1.33211,43.48,True
'2018-06-21T22:53:00',1.33199,1.33207,1.33198,1.33199,32.01,1.33211,1.33218,1.33211,1.33212,46.06,False
'2018-06-21T22:54:00',1.332,1.33206,1.33183,1.33194,33.86,1.33211,1.33214,1.33199,1.33205,78.67,False
'2018-06-21T22:55:00',1.33196,1.33198,1.33184,1.33197,39.43,1.33208,1.33209,1.33199,1.33208,66.28,True
'2018-06-21T22:56:00',1.33198,1.332,1.33192,1.33197,19.62,1.33209,1.33209,1.33206,1.33208,35.3,True
'2018-06-21T22:57:00',1.33198,1.33213,1.33198,1.33211,28.65,1.33208,1.33221,1.33208,1.33221,32.05,True
'2018-06-21T22:58:00',1.33211,1.33219,1.33198,1.332,90.24,1.3322,1.3323,1.33211,1.33218,92.52,False
'2018-06-21T22:59:00',1.33195,1.33195,1.3312,1.3314,42.62,1.33203,1.33204,1.33126,1.33171,56.04,False
'2018-06-21T23:00:00',1.33097,1.33136,1.33097,1.33135,8.61,1.33184,1.33187,1.33183,1.33185,12.75,True
'2018-06-21T23:01:00',1.3314,1.33154,1.3314,1.33153,4.5,1.33189,1.33193,1.33189,1.33193,5.25,True
'2018-06-21T23:02:00',1.33153,1.33163,1.33153,1.33162,13.5,1.33192,1.33206,1.33192,1.33206,14.25,True
'2018-06-21T23:03:00',1.33154,1.33198,1.33148,1.33156,23.46,1.33193,1.33218,1.33177,1.33192,32.25,False
'2018-06-21T23:04:00',1.33157,1.33197,1.33157,1.3316,37.1,1.33192,1.33218,1.33176,1.33176,36.5,False
'2018-06-21T23:05:00',1.33161,1.33175,1.3316,1.33161,38.0,1.33176,1.33194,1.3317,1.33185,37.62,False
'2018-06-21T23:06:00',1.3316,1.33167,1.33155,1.33156,70.09,1.33185,1.33198,1.33176,1.33181,58.5,False
'2018-06-21T23:07:00',1.33156,1.33156,1.33132,1.33139,81.94,1.33181,1.33185,1.33166,1.3317,101.77,False
'2018-06-21T23:08:00',1.33139,1.3315,1.33139,1.33142,28.5,1.33173,1.33186,1.33173,1.3318,32.88,True
'2018-06-21T23:09:00',1.33143,1.33163,1.33143,1.33154,25.5,1.3318,1.33187,1.3318,1.33185,30.25,True
'2018-06-21T23:10:00',1.33153,1.33173,1.33153,1.33162,59.5,1.33185,1.33197,1.33175,1.33192,66.94,False
'2018-06-21T23:11:00',1.33162,1.33167,1.33142,1.33143,78.71,1.3319,1.33191,1.3317,1.33174,79.92,False
'2018-06-21T23:12:00',1.33143,1.33153,1.33137,1.33138,52.45,1.33174,1.3318,1.33169,1.33174,54.6,False
'2018-06-21T23:13:00',1.33139,1.33141,1.33133,1.33137,58.92,1.33177,1.33177,1.33168,1.33175,48.16,True
'2018-06-21T23:14:00',1.33139,1.33154,1.33137,1.33138,61.5,1.33174,1.33185,1.33166,1.33173,51.35,True
'2018-06-21T23:15:00',1.33139,1.33158,1.33137,1.33154,55.91,1.33175,1.33186,1.33168,1.33181,59.12,False
'2018-06-21T23:16:00',1.33154,1.33157,1.33136,1.33138,60.38,1.33181,1.33181,1.33166,1.3317,41.36,True
'2018-06-21T23:17:00',1.33138,1.33197,1.33137,1.33193,97.42,1.3317,1.33219,1.33163,1.33211,113.1,True
'2018-06-21T23:18:00',1.33193,1.33198,1.3319,1.33197,44.19,1.33212,1.33222,1.33209,1.33222,46.29,True
'2018-06-21T23:19:00',1.33198,1.332,1.33192,1.33192,20.71,1.33219,1.33219,1.33209,1.33209,17.6,False
'2018-06-21T23:20:00',1.33192,1.33193,1.33171,1.33171,27.45,1.33208,1.33209,1.33188,1.33192,33.43,True
'2018-06-21T23:21:00',1.33171,1.3321,1.33171,1.33186,41.22,1.33192,1.33233,1.3319,1.33203,57.31,False
'2018-06-21T23:22:00',1.33183,1.33186,1.33183,1.33186,8.75,1.33203,1.33203,1.33199,1.33202,12.08,False
'2018-06-21T23:23:00',1.3318,1.33185,1.3318,1.33181,9.36,1.33202,1.33202,1.33198,1.33198,11.62,True
'2018-06-21T23:24:00',1.33181,1.3319,1.33181,1.33185,24.09,1.33198,1.3322,1.33198,1.33215,17.5,False
'2018-06-21T23:25:00',1.33185,1.33185,1.33185,1.33185,8.99,1.33215,1.33215,1.33215,1.33215,7.0,True
'2018-06-21T23:26:00',1.33188,1.33188,1.33188,1.33188,1.37,1.33212,1.33212,1.33212,1.33212,1.37,False
'2018-06-21T23:27:00',1.33183,1.33183,1.33164,1.33164,15.8,1.33199,1.33199,1.33189,1.33189,14.36,False
'2018-06-21T23:28:00',1.33163,1.33164,1.3315,1.33151,46.71,1.33192,1.33194,1.33186,1.33188,48.11,True
'2018-06-21T23:29:00',1.33151,1.3317,1.33148,1.33154,18.26,1.33188,1.33191,1.3318,1.33191,23.06,True
'2018-06-21T23:30:00',1.33157,1.33178,1.33157,1.33178,41.86,1.33182,1.33204,1.33182,1.33202,49.59,False
'2018-06-21T23:31:00',1.33178,1.33178,1.33171,1.33176,19.74,1.332,1.332,1.33193,1.33194,26.18,False
'2018-06-21T23:32:00',1.33173,1.33178,1.33173,1.33176,8.97,1.33193,1.33194,1.33193,1.33194,8.85,False
'2018-06-21T23:33:00',1.33176,1.33176,1.33172,1.33173,9.88,1.33194,1.33194,1.33193,1.33194,9.13,True
'2018-06-21T23:34:00',1.33173,1.33179,1.33171,1.33178,28.27,1.33193,1.33197,1.33191,1.33194,32.85,True
'2018-06-21T23:35:00',1.33178,1.3318,1.33175,1.33175,4.0,1.33194,1.33196,1.33191,1.33191,5.02,False
'2018-06-21T23:36:00',1.33174,1.33179,1.33174,1.33179,12.26,1.33192,1.33195,1.33192,1.33195,8.0,True
'2018-06-21T23:37:00',1.33179,1.33189,1.33176,1.3318,14.83,1.33195,1.3321,1.33195,1.33209,13.52,False
'2018-06-21T23:38:00',1.33184,1.33189,1.33183,1.33184,18.92,1.33208,1.33209,1.33204,1.33207,19.37,False
'2018-06-21T23:39:00',1.33182,1.33184,1.3318,1.33181,33.99,1.33205,1.33205,1.33201,1.33201,38.1,False
'2018-06-21T23:40:00',1.33181,1.33181,1.33178,1.33181,21.57,1.33201,1.33201,1.33196,1.33197,23.74,True
'2018-06-21T23:41:00',1.33182,1.33189,1.33182,1.33187,15.59,1.33197,1.33207,1.33197,1.33206,14.43,False
'2018-06-21T23:42:00',1.33182,1.33184,1.3317,1.33173,20.59,1.33203,1.33204,1.33194,1.33195,22.79,False
'2018-06-21T23:43:00',1.3317,1.3317,1.3317,1.3317,1.82,1.33194,1.33194,1.33194,1.33194,1.75,True
'2018-06-21T23:44:00',1.33171,1.33173,1.3317,1.3317,8.35,1.33195,1.33195,1.33192,1.33192,7.99,False
'2018-06-21T23:45:00',1.33174,1.33174,1.3317,1.3317,13.98,1.33192,1.33193,1.33191,1.33191,11.99,False
'2018-06-21T23:46:00',1.33174,1.33174,1.33169,1.33171,24.24,1.33191,1.33191,1.33188,1.33191,23.54,True
'2018-06-21T23:47:00',1.33169,1.33176,1.33168,1.33174,37.64,1.33191,1.33204,1.33191,1.33203,30.45,True
'2018-06-21T23:48:00',1.33174,1.33181,1.3315,1.33156,119.75,1.33202,1.33213,1.33171,1.3318,79.25,False
'2018-06-21T23:49:00',1.33155,1.33174,1.33147,1.33174,110.82,1.33179,1.33197,1.33169,1.33195,101.9,True
'2018-06-21T23:50:00',1.33174,1.33175,1.33162,1.33169,71.1,1.33192,1.33196,1.33188,1.33189,61.75,False
'2018-06-21T23:51:00',1.33166,1.33173,1.33161,1.33167,101.24,1.3319,1.33197,1.33182,1.33194,85.5,False
'2018-06-21T23:52:00',1.3317,1.33173,1.33161,1.33168,65.51,1.33195,1.33196,1.33187,1.33194,50.74,True
'2018-06-21T23:53:00',1.33169,1.33173,1.33166,1.33171,34.07,1.3319,1.33198,1.33189,1.33193,34.89,False
'2018-06-21T23:54:00',1.33168,1.33173,1.33153,1.33154,87.19,1.33194,1.33196,1.33182,1.33183,86.35,False
'2018-06-21T23:55:00',1.33156,1.33162,1.33154,1.33159,49.54,1.33185,1.33186,1.33181,1.33181,40.42,True
'2018-06-21T23:56:00',1.33161,1.33164,1.33157,1.33158,79.04,1.33181,1.33189,1.3318,1.33184,72.97,False
'2018-06-21T23:57:00',1.33161,1.33163,1.33161,1.33163,18.85,1.33186,1.33191,1.33186,1.33191,21.88,False
'2018-06-21T23:58:00',1.33163,1.33163,1.33163,1.33163,10.15,1.33191,1.33191,1.33191,1.33191,16.39,True
'2018-06-21T23:59:00',1.33169,1.33169,1.33163,1.33168,2.75,1.33189,1.3319,1.33186,1.33186,7.47,False
'2018-06-22T00:00:00',1.33163,1.33167,1.33155,1.33156,12.67,1.33182,1.33186,1.33174,1.33175,8.94,True
'2018-06-22T00:01:00',1.33154,1.33177,1.33154,1.33166,6.04,1.33175,1.33196,1.33175,1.33186,10.27,True
'2018-06-22T00:02:00',1.33165,1.33184,1.33165,1.33184,25.74,1.33186,1.33202,1.33186,1.33201,27.61,True
'2018-06-22T00:03:00',1.33183,1.33192,1.33183,1.33187,10.3,1.33201,1.33207,1.33201,1.33204,19.54,False
'2018-06-22T00:04:00',1.33187,1.33188,1.33181,1.33184,8.15,1.33203,1.33204,1.33203,1.33203,7.96,False
'2018-06-22T00:05:00',1.33181,1.33181,1.33165,1.33165,26.4,1.33203,1.33203,1.33189,1.33191,28.98,True
'2018-06-22T00:06:00',1.33162,1.3318,1.33162,1.33178,51.78,1.33189,1.33206,1.33189,1.33206,58.99,True
'2018-06-22T00:07:00',1.33178,1.33183,1.33178,1.33181,29.72,1.33205,1.33205,1.33198,1.332,31.88,True
'2018-06-22T00:08:00',1.33181,1.33196,1.33178,1.33196,24.31,1.332,1.33208,1.33199,1.33208,24.6,False
'2018-06-22T00:09:00',1.33195,1.33195,1.33191,1.33191,13.0,1.33207,1.33207,1.33199,1.332,13.0,False
'2018-06-22T00:10:00',1.33191,1.33192,1.33168,1.33168,39.06,1.33199,1.33202,1.33182,1.33184,27.76,True
'2018-06-22T00:11:00',1.3317,1.33195,1.33168,1.33193,49.36,1.33184,1.33208,1.33184,1.33208,52.39,True
'2018-06-22T00:12:00',1.33193,1.33197,1.33192,1.33193,18.04,1.33208,1.33212,1.33204,1.33205,19.01,False
'2018-06-22T00:13:00',1.33196,1.33196,1.33184,1.33184,20.44,1.33206,1.33207,1.33196,1.33197,20.0,False
'2018-06-22T00:14:00',1.33183,1.33183,1.33179,1.3318,6.0,1.33196,1.33196,1.33191,1.33192,6.0,False
'2018-06-22T00:15:00',1.33181,1.33181,1.33178,1.3318,12.0,1.33191,1.33193,1.3319,1.3319,12.1,False
'2018-06-22T00:16:00',1.33179,1.33181,1.33178,1.33178,6.0,1.33191,1.33191,1.3319,1.33191,6.0,False
'2018-06-22T00:17:00',1.3318,1.3318,1.33178,1.3318,3.0,1.33191,1.33192,1.33191,1.33192,3.01,False
'2018-06-22T00:18:00',1.33178,1.33178,1.33178,1.33178,2.0,1.3319,1.33191,1.3319,1.33191,2.0,False
'2018-06-22T00:19:00',1.33178,1.33178,1.33158,1.33162,24.24,1.33188,1.33188,1.33172,1.33172,23.3,False
'2018-06-22T00:20:00',1.33162,1.33163,1.3316,1.33163,21.01,1.33174,1.33183,1.33174,1.33183,17.65,True
'2018-06-22T00:21:00',1.33163,1.33171,1.33163,1.33171,18.67,1.33183,1.33192,1.33183,1.33192,18.24,True
'2018-06-22T00:22:00',1.33172,1.33173,1.33167,1.33167,19.62,1.33192,1.33193,1.33185,1.33185,21.35,False
'2018-06-22T00:23:00',1.33166,1.3317,1.33166,1.33167,14.14,1.33186,1.33188,1.33186,1.33186,15.71,False
'2018-06-22T00:24:00',1.33167,1.33167,1.33165,1.33165,10.8,1.33184,1.33185,1.33184,1.33185,10.21,True
'2018-06-22T00:25:00',1.33165,1.33174,1.33165,1.33173,17.32,1.33185,1.33193,1.33184,1.33184,20.48,True
'2018-06-22T00:26:00',1.33172,1.33182,1.33172,1.33181,49.1,1.33184,1.33199,1.33183,1.33198,27.61,False
'2018-06-22T00:27:00',1.33181,1.33181,1.33173,1.33174,26.12,1.33198,1.33198,1.3319,1.33191,14.5,False
'2018-06-22T00:28:00',1.33174,1.33175,1.33174,1.33174,13.2,1.3319,1.33192,1.33189,1.3319,10.37,False
'2018-06-22T00:29:00',1.33173,1.33173,1.33146,1.33148,31.98,1.33192,1.33192,1.33166,1.33166,30.13,False
'2018-06-22T00:30:00',1.33148,1.33164,1.33148,1.33164,49.02,1.33166,1.33183,1.33166,1.33183,53.39,True
'2018-06-22T00:31:00',1.33165,1.33175,1.33164,1.33169,20.5,1.33183,1.33184,1.33183,1.33184,25.62,True
'2018-06-22T00:32:00',1.33169,1.33177,1.33166,1.33176,26.0,1.33184,1.33186,1.33176,1.33185,29.31,True
'2018-06-22T00:33:00',1.33176,1.33188,1.33174,1.33188,16.75,1.33186,1.33201,1.33185,1.33201,18.34,True
'2018-06-22T00:34:00',1.33188,1.3319,1.33185,1.33187,11.0,1.33199,1.33199,1.33195,1.33198,14.21,True
'2018-06-22T00:35:00',1.33186,1.33192,1.33174,1.33174,21.69,1.33198,1.33203,1.33185,1.33188,28.01,False
'2018-06-22T00:36:00',1.33174,1.33174,1.3317,1.33172,15.06,1.33189,1.33189,1.33184,1.33188,24.25,True
'2018-06-22T00:37:00',1.33172,1.33176,1.33169,1.33175,14.0,1.33187,1.33188,1.33183,1.33187,18.89,False
'2018-06-22T00:38:00',1.3317,1.3317,1.33166,1.33166,11.12,1.33185,1.33185,1.3318,1.33183,10.0,False
'2018-06-22T00:39:00',1.33163,1.33165,1.3316,1.33165,6.99,1.33175,1.33177,1.33172,1.33177,6.0,False
'2018-06-22T00:40:00',1.33165,1.33165,1.33165,1.33165,1.0,1.33175,1.33175,1.33175,1.33175,1.0,True
'2018-06-22T00:41:00',1.33164,1.33165,1.33158,1.33158,23.4,1.3318,1.33183,1.33174,1.33176,26.98,True
'2018-06-22T00:42:00',1.33158,1.33166,1.33158,1.33165,8.73,1.33175,1.33182,1.33175,1.33182,8.92,False
'2018-06-22T00:43:00',1.33165,1.33165,1.33148,1.33155,30.33,1.33183,1.33183,1.33158,1.33165,30.51,False
'2018-06-22T00:44:00',1.3315,1.33161,1.33139,1.33144,48.7,1.33166,1.33175,1.33154,1.33162,40.71,False
'2018-06-22T00:45:00',1.33144,1.33152,1.33134,1.33136,63.04,1.33162,1.33169,1.33146,1.33146,61.2,False
'2018-06-22T00:46:00',1.33136,1.33149,1.33136,1.33143,38.89,1.33146,1.33167,1.33146,1.33155,33.95,False
'2018-06-22T00:47:00',1.33144,1.3315,1.33144,1.3315,12.0,1.33155,1.33158,1.33154,1.33158,13.0,True
'2018-06-22T00:48:00',1.3315,1.33154,1.3315,1.33154,10.0,1.3316,1.33163,1.33159,1.33161,12.0,True
'2018-06-22T00:49:00',1.33154,1.33154,1.33151,1.33151,4.12,1.33162,1.33164,1.33162,1.33163,4.5,True
'2018-06-22T00:50:00',1.33155,1.33156,1.33146,1.33147,13.0,1.33163,1.33165,1.33154,1.33156,15.25,False
'2018-06-22T00:51:00',1.33147,1.33147,1.33146,1.33146,4.0,1.33154,1.33156,1.33154,1.33156,5.0,True
'2018-06-22T00:52:00',1.33146,1.33148,1.33146,1.33148,5.0,1.33157,1.33157,1.33154,1.33157,5.5,True
'2018-06-22T00:53:00',1.33148,1.3315,1.33147,1.33147,11.0,1.33155,1.33158,1.33155,1.33156,11.0,False
'2018-06-22T00:54:00',1.33147,1.33149,1.33146,1.33148,9.0,1.33155,1.33158,1.33155,1.33158,9.5,True
'2018-06-22T00:55:00',1.33148,1.33162,1.33148,1.3316,17.5,1.33159,1.33173,1.33159,1.33173,18.82,True
'2018-06-22T00:56:00',1.3316,1.33162,1.33156,1.33161,16.5,1.33169,1.33174,1.33166,1.33174,17.49,True
'2018-06-22T00:57:00',1.33161,1.33164,1.33154,1.33154,22.14,1.33173,1.33176,1.33164,1.33164,24.38,False
'2018-06-22T00:58:00',1.33155,1.33155,1.33143,1.33144,13.49,1.33167,1.33168,1.33154,1.33154,12.0,False
'2018-06-22T00:59:00',1.33144,1.33144,1.33144,1.33144,2.0,1.33156,1.33156,1.33154,1.33154,2.0,True
'2018-06-22T01:00:00',1.33143,1.33161,1.3314,1.33158,30.12,1.33155,1.33175,1.33155,1.33175,39.6,False
'2018-06-22T01:01:00',1.33159,1.33159,1.33153,1.33155,41.13,1.33175,1.33175,1.33166,1.33169,30.82,False
'2018-06-22T01:02:00',1.33157,1.33157,1.33152,1.33156,27.84,1.33167,1.33168,1.33165,1.33166,26.61,False
'2018-06-22T01:03:00',1.33153,1.33154,1.33151,1.33152,25.34,1.33166,1.33167,1.33164,1.33165,16.87,True
'2018-06-22T01:04:00',1.33152,1.33156,1.33151,1.33156,37.35,1.33165,1.33171,1.33164,1.33169,21.11,True
'2018-06-22T01:05:00',1.33157,1.33157,1.33141,1.33143,25.41,1.3317,1.3317,1.3315,1.33153,17.74,False
'2018-06-22T01:06:00',1.33144,1.33149,1.33142,1.33149,62.13,1.33154,1.33162,1.33153,1.33162,35.12,True
'2018-06-22T01:07:00',1.3315,1.33156,1.3315,1.33153,20.4,1.33162,1.33168,1.33162,1.33165,20.11,False
'2018-06-22T01:08:00',1.33153,1.33156,1.33149,1.33153,29.72,1.33165,1.33166,1.33162,1.33163,31.99,True
'2018-06-22T01:09:00',1.33153,1.33157,1.33146,1.33156,44.59,1.33163,1.33168,1.33157,1.33166,45.47,False
'2018-06-22T01:10:00',1.33154,1.33156,1.33153,1.33153,17.98,1.33166,1.33168,1.33163,1.33165,13.74,False
'2018-06-22T01:11:00',1.33155,1.33155,1.33149,1.33152,26.34,1.33166,1.33166,1.33163,1.33164,26.23,True
'2018-06-22T01:12:00',1.33153,1.33157,1.33151,1.33151,37.27,1.33163,1.33173,1.33162,1.33162,34.07,False
'2018-06-22T01:13:00',1.33151,1.33151,1.33141,1.33144,48.93,1.33162,1.33163,1.33151,1.33155,34.25,True
'2018-06-22T01:14:00',1.33145,1.33158,1.33144,1.33155,47.48,1.33153,1.33172,1.33153,1.33171,37.72,False
'2018-06-22T01:15:00',1.33156,1.33157,1.33152,1.33152,17.85,1.33172,1.33172,1.33162,1.33162,13.68,False
'2018-06-22T01:16:00',1.33153,1.33153,1.33147,1.33152,38.81,1.33163,1.33166,1.33159,1.33164,26.11,True
'2018-06-22T01:17:00',1.33152,1.33155,1.33142,1.33144,27.48,1.33164,1.33166,1.33154,1.33154,19.73,False
'2018-06-22T01:18:00',1.33143,1.33153,1.33143,1.33152,24.9,1.33153,1.33165,1.33153,1.33164,16.0,True
'2018-06-22T01:19:00',1.33154,1.33154,1.33146,1.33154,28.52,1.33164,1.33164,1.33158,1.33164,18.48,False
'2018-06-22T01:20:00',1.33151,1.33151,1.33149,1.33149,5.43,1.33166,1.33166,1.33162,1.33162,3.0,True
'2018-06-22T01:21:00',1.33151,1.33153,1.3315,1.33152,23.97,1.33162,1.33163,1.3316,1.3316,14.0,False
'2018-06-22T01:22:00',1.33152,1.33152,1.3314,1.3314,41.99,1.33163,1.33163,1.33147,1.33148,26.5,False
'2018-06-22T01:23:00',1.3314,1.33142,1.3314,1.33142,23.46,1.33151,1.33154,1.33151,1.33151,16.99,True
'2018-06-22T01:24:00',1.33142,1.33146,1.3314,1.33142,45.49,1.33152,1.33157,1.33151,1.33151,31.25,True
'2018-06-22T01:25:00',1.33142,1.33152,1.33141,1.33152,44.08,1.3315,1.33163,1.3315,1.33162,28.24,True
'2018-06-22T01:26:00',1.33151,1.33156,1.33151,1.33154,28.74,1.33165,1.3317,1.33165,1.3317,21.45,True
'2018-06-22T01:27:00',1.33152,1.33189,1.3315,1.33178,65.17,1.33164,1.33199,1.33164,1.33192,96.5,True
'2018-06-22T01:28:00',1.33178,1.33193,1.33178,1.33193,39.23,1.33192,1.33202,1.3319,1.33202,42.97,True
'2018-06-22T01:29:00',1.33195,1.33195,1.33188,1.33192,21.0,1.33203,1.33203,1.33195,1.33201,25.6,False
'2018-06-22T01:30:00',1.33191,1.33191,1.33181,1.33184,43.12,1.33201,1.33202,1.33189,1.33198,47.48,False
'2018-06-22T01:31:00',1.33184,1.33187,1.33184,1.33186,10.12,1.33197,1.332,1.33197,1.332,12.34,True
'2018-06-22T01:32:00',1.33189,1.33189,1.33187,1.33188,6.0,1.332,1.332,1.332,1.332,9.59,False
'2018-06-22T01:33:00',1.33189,1.33189,1.33176,1.33177,30.5,1.33196,1.33196,1.33184,1.33185,39.97,False
'2018-06-22T01:34:00',1.33177,1.33186,1.33177,1.33179,22.5,1.33183,1.33195,1.33183,1.33185,27.83,True
'2018-06-22T01:35:00',1.33179,1.33188,1.33177,1.33187,19.0,1.33184,1.33196,1.33184,1.33193,23.17,True
'2018-06-22T01:36:00',1.33187,1.33189,1.33168,1.33189,43.62,1.33194,1.33199,1.33173,1.33197,52.61,True
'2018-06-22T01:37:00',1.33189,1.33197,1.33189,1.33197,25.5,1.33198,1.33207,1.33195,1.33203,36.94,True
'2018-06-22T01:38:00',1.33197,1.33199,1.33194,1.33196,22.5,1.33204,1.33206,1.33203,1.33203,25.12,True
'2018-06-22T01:39:00',1.33196,1.33201,1.33192,1.33201,22.5,1.33204,1.33211,1.33198,1.33211,24.77,True
'2018-06-22T01:40:00',1.33203,1.33203,1.33186,1.33187,37.96,1.3321,1.33215,1.33198,1.33199,43.24,False
'2018-06-22T01:41:00',1.33187,1.33187,1.33176,1.33176,84.36,1.33199,1.33199,1.33189,1.33191,66.48,False
'2018-06-22T01:42:00',1.33176,1.33178,1.33174,1.33178,17.6,1.33191,1.33191,1.33188,1.33188,17.12,True
'2018-06-22T01:43:00',1.33175,1.33179,1.33172,1.33173,15.48,1.3319,1.33191,1.33184,1.33185,12.37,False
'2018-06-22T01:44:00',1.33173,1.33175,1.33165,1.33168,42.78,1.33184,1.33186,1.33178,1.33178,36.45,False
'2018-06-22T01:45:00',1.33165,1.33168,1.33158,1.3316,68.55,1.33182,1.33183,1.3317,1.3317,39.82,True
'2018-06-22T01:46:00',1.33161,1.33177,1.33159,1.33176,37.97,1.33171,1.33191,1.33169,1.33186,41.09,False
'2018-06-22T01:47:00',1.33174,1.33176,1.33167,1.33168,47.38,1.3319,1.3319,1.3318,1.33182,33.06,False
'2018-06-22T01:48:00',1.33167,1.33169,1.33153,1.33154,47.47,1.33182,1.33182,1.33163,1.33163,30.12,False
'2018-06-22T01:49:00',1.33153,1.33155,1.33151,1.33151,49.35,1.33163,1.33164,1.3316,1.33161,33.0,False
'2018-06-22T01:50:00',1.33151,1.33154,1.33141,1.33154,43.7,1.33161,1.33162,1.33149,1.33162,28.0,True
'2018-06-22T01:51:00',1.33151,1.33154,1.3315,1.33153,19.08,1.33163,1.33163,1.3316,1.3316,14.5,False
'2018-06-22T01:52:00',1.33152,1.33154,1.33152,1.33153,14.85,1.33163,1.33163,1.33161,1.33161,10.0,True
'2018-06-22T01:53:00',1.33153,1.33153,1.33152,1.33153,7.61,1.33161,1.33166,1.33161,1.33162,6.0,True
'2018-06-22T01:54:00',1.33153,1.33155,1.33152,1.33152,27.52,1.33164,1.33164,1.33161,1.33161,19.0,True
'2018-06-22T01:55:00',1.33153,1.33155,1.33152,1.33152,31.71,1.33161,1.33165,1.33161,1.33163,20.0,True
'2018-06-22T01:56:00',1.33152,1.33168,1.33152,1.33165,49.08,1.33163,1.33182,1.33163,1.3318,52.34,True
'2018-06-22T01:57:00',1.33165,1.33174,1.33161,1.33174,54.41,1.3318,1.33184,1.33174,1.33184,40.09,True
'2018-06-22T01:58:00',1.33171,1.33173,1.33169,1.33173,12.98,1.33187,1.33187,1.33185,1.33185,13.84,True
'2018-06-22T01:59:00',1.33175,1.33185,1.33173,1.33185,24.58,1.33187,1.33197,1.33184,1.33195,20.9,False
'2018-06-22T02:00:00',1.33185,1.33185,1.33162,1.33163,94.93,1.33195,1.33195,1.33174,1.33176,106.32,False
'2018-06-22T02:01:00',1.33163,1.33177,1.33163,1.33177,58.47,1.33177,1.33187,1.33176,1.33187,78.89,False
'2018-06-22T02:02:00',1.33177,1.33177,1.3317,1.33174,37.4,1.33187,1.33187,1.33181,1.33184,72.57,True
'2018-06-22T02:03:00',1.33174,1.33185,1.33173,1.33185,18.77,1.33184,1.33197,1.33184,1.33197,30.82,False
'2018-06-22T02:04:00',1.33183,1.33183,1.33166,1.33175,53.48,1.33196,1.33196,1.33179,1.33182,55.08,False
'2018-06-22T02:05:00',1.33177,1.33177,1.33161,1.33161,40.79,1.33182,1.33183,1.3317,1.33171,29.5,False
'2018-06-22T02:06:00',1.3316,1.33162,1.33141,1.33141,86.94,1.33169,1.33171,1.33147,1.33147,54.22,False
'2018-06-22T02:07:00',1.33139,1.3315,1.33135,1.33144,49.0,1.33144,1.33155,1.33141,1.33149,52.22,False
'2018-06-22T02:08:00',1.33144,1.33144,1.33102,1.33123,163.0,1.3315,1.3315,1.33111,1.33135,119.53,False
'2018-06-22T02:09:00',1.33125,1.33127,1.33106,1.33106,74.79,1.33135,1.33138,1.33116,1.33116,46.99,False
'2018-06-22T02:10:00',1.33106,1.33109,1.33102,1.33106,93.19,1.33116,1.33121,1.33113,1.33116,61.14,False
'2018-06-22T02:11:00',1.33105,1.33107,1.33095,1.33104,87.6,1.33115,1.33117,1.33105,1.33111,71.77,False
'2018-06-22T02:12:00',1.33103,1.33105,1.33083,1.33084,137.8,1.33111,1.33112,1.33094,1.33096,75.57,True
'2018-06-22T02:13:00',1.33084,1.33112,1.33075,1.33109,125.52,1.33096,1.33119,1.33084,1.33118,83.68,False
'2018-06-22T02:14:00',1.33109,1.33109,1.331,1.33101,61.78,1.33118,1.33118,1.33111,1.33113,54.87,False
'2018-06-22T02:15:00',1.33101,1.33102,1.3307,1.33074,90.25,1.33113,1.33113,1.33084,1.33088,86.03,False
'2018-06-22T02:16:00',1.33074,1.33085,1.33063,1.33083,97.22,1.33087,1.33099,1.33076,1.33096,114.37,False
'2018-06-22T02:17:00',1.33083,1.33086,1.33079,1.33082,59.37,1.33097,1.33097,1.33089,1.33091,68.39,True
'2018-06-22T02:18:00',1.33079,1.33089,1.33078,1.33083,64.31,1.3309,1.33099,1.3309,1.33095,75.29,False
'2018-06-22T02:19:00',1.33082,1.33082,1.33068,1.33075,50.05,1.33095,1.33095,1.33079,1.33085,63.45,False
'2018-06-22T02:20:00',1.33077,1.33079,1.33071,1.33079,18.39,1.33087,1.33087,1.3308,1.33087,26.66,True
'2018-06-22T02:21:00',1.33078,1.33088,1.33077,1.33086,35.64,1.33087,1.33095,1.33085,1.33094,43.59,True
'2018-06-22T02:22:00',1.33088,1.33088,1.33085,1.33085,18.42,1.33095,1.33099,1.33092,1.33092,24.26,False
'2018-06-22T02:23:00',1.33085,1.33086,1.33076,1.33077,48.46,1.33094,1.33095,1.33087,1.33088,39.26,False
'2018-06-22T02:24:00',1.33077,1.33077,1.33052,1.33053,84.98,1.33086,1.33086,1.33061,1.33067,73.06,False
'2018-06-22T02:25:00',1.33053,1.33062,1.33023,1.33026,178.41,1.33065,1.33074,1.33036,1.33037,127.18,False
'2018-06-22T02:26:00',1.3302,1.33033,1.33015,1.33015,62.17,1.33031,1.33042,1.33027,1.33027,63.1,False
'2018-06-22T02:27:00',1.33015,1.33021,1.33004,1.33021,92.36,1.33025,1.33031,1.33016,1.33031,109.76,True
'2018-06-22T02:28:00',1.3302,1.33025,1.33016,1.33024,66.58,1.33032,1.33036,1.33026,1.33034,67.73,True
'2018-06-22T02:29:00',1.33024,1.33038,1.33024,1.33026,88.19,1.33036,1.3305,1.33036,1.33038,76.9,True
'2018-06-22T02:30:00',1.33026,1.3304,1.33026,1.33033,96.63,1.33038,1.3305,1.33038,1.33045,72.59,False
'2018-06-22T02:31:00',1.33034,1.3304,1.33028,1.33038,70.29,1.33045,1.3305,1.33039,1.33048,65.04,False
'2018-06-22T02:32:00',1.33036,1.33036,1.33023,1.33024,55.32,1.33048,1.33048,1.33033,1.33036,57.35,False
'2018-06-22T02:33:00',1.33025,1.3303,1.33023,1.33028,58.76,1.33037,1.33041,1.33035,1.3304,67.62,True
'2018-06-22T02:34:00',1.33028,1.33031,1.33027,1.33027,45.75,1.3304,1.3304,1.33038,1.33039,83.88,False
'2018-06-22T02:35:00',1.33028,1.3303,1.33013,1.33021,79.6,1.33039,1.33041,1.33024,1.33033,121.46,False
'2018-06-22T02:36:00',1.33021,1.33022,1.33013,1.33015,59.12,1.33033,1.33033,1.33024,1.33027,72.5,False
'2018-06-22T02:37:00',1.33015,1.33022,1.33008,1.33015,72.77,1.33026,1.33032,1.3302,1.33025,85.16,False
'2018-06-22T02:38:00',1.33015,1.33022,1.33015,1.3302,61.25,1.33025,1.33032,1.33025,1.33032,56.87,True
'2018-06-22T02:39:00',1.33018,1.33027,1.33017,1.33023,74.14,1.3303,1.33039,1.33029,1.33033,71.04,False
'2018-06-22T02:40:00',1.33023,1.33024,1.33017,1.33017,43.49,1.33033,1.33036,1.33025,1.33025,29.27,False
'2018-06-22T02:41:00',1.33018,1.33021,1.33015,1.3302,38.4,1.33025,1.33029,1.33024,1.33029,26.51,True
'2018-06-22T02:42:00',1.3302,1.33043,1.33017,1.33041,47.88,1.33029,1.33052,1.33027,1.33052,45.57,False
'2018-06-22T02:43:00',1.33038,1.33042,1.33033,1.33037,69.5,1.33051,1.33052,1.33043,1.33047,82.95,False
'2018-06-22T02:44:00',1.33034,1.33042,1.33034,1.33041,23.78,1.33046,1.33052,1.33046,1.33052,26.66,True
'2018-06-22T02:45:00',1.33041,1.33051,1.33041,1.33049,61.85,1.33052,1.33063,1.33051,1.33059,49.52,False
'2018-06-22T02:46:00',1.33047,1.33051,1.33043,1.33045,33.96,1.33059,1.33061,1.33053,1.33055,27.09,False
'2018-06-22T02:47:00',1.33042,1.33042,1.33038,1.33038,14.9,1.33054,1.33054,1.33048,1.33048,12.1,False
'2018-06-22T02:48:00',1.33036,1.33036,1.33026,1.33036,44.22,1.33045,1.33047,1.33038,1.33046,32.86,False
'2018-06-22T02:49:00',1.33036,1.33036,1.33033,1.33036,13.76,1.33045,1.33045,1.33044,1.33045,15.48,False
'2018-06-22T02:50:00',1.33034,1.33034,1.33034,1.33034,8.58,1.33045,1.33045,1.33045,1.33045,6.0,True
'2018-06-22T02:51:00',1.33034,1.33039,1.33031,1.33031,31.85,1.33044,1.33048,1.33039,1.3304,27.02,False
'2018-06-22T02:52:00',1.33032,1.33036,1.33031,1.33034,59.24,1.3304,1.33043,1.3304,1.33043,40.14,True
'2018-06-22T02:53:00',1.33033,1.3304,1.33031,1.3304,35.22,1.33043,1.33048,1.33041,1.33048,35.0,True
'2018-06-22T02:54:00',1.33041,1.33046,1.33029,1.33029,46.37,1.33048,1.33056,1.3304,1.3304,43.11,False
'2018-06-22T02:55:00',1.33028,1.33045,1.33027,1.33034,83.85,1.33039,1.33054,1.33037,1.33043,54.74,False
'2018-06-22T02:56:00',1.33035,1.33037,1.33033,1.33035,26.84,1.33043,1.33047,1.33043,1.33044,26.09,False
'2018-06-22T02:57:00',1.33034,1.33036,1.33027,1.33027,36.12,1.33044,1.33045,1.33037,1.33037,38.85,False
'2018-06-22T02:58:00',1.33027,1.33035,1.33026,1.33033,42.91,1.33037,1.33044,1.33035,1.33042,24.42,False
'2018-06-22T02:59:00',1.33031,1.33031,1.33013,1.33014,68.92,1.33041,1.33041,1.33022,1.33024,53.65,False
'2018-06-22T03:00:00',1.33014,1.33021,1.33013,1.33013,78.34,1.33023,1.3303,1.33021,1.33023,74.57,True
'2018-06-22T03:01:00',1.33013,1.33021,1.33007,1.3302,79.17,1.33022,1.33032,1.33015,1.33032,98.9,True
'2018-06-22T03:02:00',1.3302,1.33033,1.33019,1.33033,60.29,1.33032,1.33043,1.33032,1.33043,50.94,False
'2018-06-22T03:03:00',1.33033,1.33033,1.33025,1.33027,32.56,1.33043,1.33043,1.33035,1.33039,55.13,True
'2018-06-22T03:04:00',1.33027,1.33036,1.33027,1.33036,18.27,1.33037,1.33048,1.33037,1.33045,24.16,False
'2018-06-22T03:05:00',1.33036,1.33036,1.33026,1.33028,27.22,1.33045,1.33045,1.33035,1.3304,20.8,True
'2018-06-22T03:06:00',1.33029,1.33043,1.33029,1.33043,36.32,1.3304,1.33055,1.3304,1.33055,41.34,True
'2018-06-22T03:07:00',1.33043,1.33065,1.33043,1.33059,73.25,1.33055,1.33077,1.33055,1.33071,75.92,False
'2018-06-22T03:08:00',1.33059,1.33059,1.33055,1.33056,44.65,1.33071,1.33071,1.33065,1.33068,46.49,True
'2018-06-22T03:09:00',1.33056,1.33065,1.33055,1.33065,49.91,1.33068,1.33077,1.33065,1.33077,52.99,False
'2018-06-22T03:10:00',1.33063,1.33064,1.33056,1.33056,32.91,1.33074,1.33076,1.33066,1.33068,37.43,False
'2018-06-22T03:11:00',1.33056,1.33064,1.33054,1.33054,32.77,1.33067,1.33074,1.33065,1.33066,56.58,False
'2018-06-22T03:12:00',1.33054,1.33062,1.33054,1.33062,26.17,1.33066,1.33074,1.33064,1.33074,37.05,True
'2018-06-22T03:13:00',1.33062,1.33073,1.3306,1.33062,62.48,1.33074,1.33086,1.33069,1.33074,60.63,True
'2018-06-22T03:14:00',1.33062,1.33076,1.33058,1.33076,64.51,1.33073,1.33088,1.33069,1.33085,68.34,True
'2018-06-22T03:15:00',1.33074,1.33081,1.33061,1.33076,90.58,1.33085,1.33091,1.33073,1.33088,129.81,True
'2018-06-22T03:16:00',1.33077,1.33091,1.33073,1.33075,81.29,1.33088,1.33104,1.33085,1.33087,123.38,False
'2018-06-22T03:17:00',1.33076,1.33079,1.33067,1.33067,44.27,1.33087,1.33089,1.33077,1.33077,49.71,True
'2018-06-22T03:18:00',1.33067,1.33083,1.33065,1.33083,101.75,1.33077,1.33095,1.33075,1.33095,97.46,True
'2018-06-22T03:19:00',1.33083,1.33085,1.33082,1.33084,36.75,1.33095,1.33096,1.33092,1.33094,45.26,False
'2018-06-22T03:20:00',1.33084,1.33084,1.33061,1.33062,91.38,1.33094,1.33094,1.33075,1.33075,85.15,False
'2018-06-22T03:21:00',1.33064,1.33067,1.33063,1.33064,24.64,1.33076,1.33077,1.33073,1.33074,22.32,True
'2018-06-22T03:22:00',1.33063,1.33073,1.33059,1.33064,72.24,1.33073,1.33083,1.33071,1.33075,87.28,True
'2018-06-22T03:23:00',1.33063,1.33078,1.33063,1.33078,55.62,1.33075,1.3309,1.33073,1.3309,61.25,True
'2018-06-22T03:24:00',1.33077,1.33083,1.33077,1.33081,22.22,1.3309,1.33095,1.3309,1.33093,20.99,True
'2018-06-22T03:25:00',1.33083,1.33084,1.33075,1.33077,41.54,1.33095,1.33095,1.33082,1.33082,52.45,False
'2018-06-22T03:26:00',1.33076,1.33076,1.33064,1.33075,60.4,1.33082,1.3309,1.33074,1.33087,66.03,True
'2018-06-22T03:27:00',1.33075,1.33087,1.33074,1.33078,58.64,1.33087,1.33096,1.33084,1.33091,68.65,False
'2018-06-22T03:28:00',1.33077,1.3308,1.33074,1.33078,23.39,1.33089,1.33089,1.33082,1.33083,20.78,False
'2018-06-22T03:29:00',1.33077,1.33078,1.33064,1.33064,35.23,1.33083,1.33083,1.33072,1.33076,22.94,True
'2018-06-22T03:30:00',1.33063,1.33084,1.33063,1.33066,67.71,1.33074,1.33094,1.33074,1.33075,76.3,False
'2018-06-22T03:31:00',1.33067,1.33076,1.33067,1.33075,55.03,1.33076,1.33084,1.33076,1.33084,57.74,True
'2018-06-22T03:32:00',1.33076,1.33085,1.33076,1.33078,72.46,1.33084,1.33094,1.33082,1.33082,46.02,False
'2018-06-22T03:33:00',1.33079,1.33084,1.33074,1.33078,56.09,1.33083,1.33095,1.33081,1.3309,46.14,True
'2018-06-22T03:34:00',1.33082,1.33086,1.33074,1.33082,96.95,1.33089,1.33094,1.33083,1.33092,57.25,True
'2018-06-22T03:35:00',1.33081,1.33088,1.33074,1.33081,91.91,1.33091,1.33096,1.33085,1.33087,52.48,True
'2018-06-22T03:36:00',1.33081,1.33095,1.33076,1.33082,90.24,1.33087,1.33106,1.33085,1.33094,63.29,False
'2018-06-22T03:37:00',1.33083,1.33083,1.33073,1.33073,75.41,1.33095,1.33095,1.33083,1.33083,46.34,False
'2018-06-22T03:38:00',1.33073,1.33079,1.33069,1.33072,52.88,1.33085,1.33087,1.3308,1.33084,42.49,True
'2018-06-22T03:39:00',1.33072,1.33086,1.33072,1.33084,50.13,1.33083,1.33096,1.33083,1.33094,28.86,True
'2018-06-22T03:40:00',1.33085,1.33097,1.33083,1.33085,63.09,1.33097,1.3311,1.33094,1.33101,55.42,False
'2018-06-22T03:41:00',1.33087,1.33087,1.33073,1.33075,73.11,1.331,1.33101,1.33079,1.33081,50.08,False
'2018-06-22T03:42:00',1.33076,1.33077,1.33067,1.33074,45.77,1.33081,1.33086,1.33078,1.33084,52.42,True
'2018-06-22T03:43:00',1.33073,1.33083,1.33066,1.33066,80.09,1.33084,1.33093,1.33076,1.33076,91.67,False
'2018-06-22T03:44:00',1.33066,1.33076,1.33066,1.33074,29.52,1.33076,1.33086,1.33076,1.33086,21.76,True
'2018-06-22T03:45:00',1.33074,1.33078,1.33068,1.33072,72.04,1.33087,1.33087,1.33077,1.33084,46.36,True
'2018-06-22T03:46:00',1.33073,1.33093,1.33073,1.33088,89.27,1.33085,1.33104,1.33084,1.33097,64.62,True
'2018-06-22T03:47:00',1.33089,1.33095,1.33068,1.33071,88.06,1.33097,1.33105,1.33079,1.33085,83.86,False
'2018-06-22T03:48:00',1.33072,1.33073,1.33063,1.33064,82.9,1.33084,1.33085,1.33074,1.33074,87.57,False
'2018-06-22T03:49:00',1.33064,1.33073,1.33043,1.33043,105.69,1.33073,1.33085,1.33049,1.33049,108.12,False
'2018-06-22T03:50:00',1.33043,1.33055,1.33021,1.3303,160.53,1.33048,1.33061,1.33027,1.33035,104.1,False
'2018-06-22T03:51:00',1.3303,1.33036,1.3302,1.33026,144.55,1.33036,1.33042,1.33025,1.33031,95.4,False
'2018-06-22T03:52:00',1.33025,1.33031,1.33018,1.3302,72.33,1.33029,1.33038,1.33024,1.33025,40.5,False
'2018-06-22T03:53:00',1.33019,1.3302,1.33012,1.3302,95.38,1.33026,1.33027,1.33017,1.33027,61.41,True
'2018-06-22T03:54:00',1.33019,1.33039,1.33018,1.33026,121.66,1.33027,1.33047,1.33026,1.33034,77.67,False
'2018-06-22T03:55:00',1.33026,1.33032,1.33022,1.33031,90.08,1.33034,1.33043,1.3303,1.33039,58.29,True
'2018-06-22T03:56:00',1.33031,1.33043,1.33031,1.33036,54.44,1.33039,1.33052,1.33039,1.33046,44.71,False
'2018-06-22T03:57:00',1.33037,1.33037,1.33026,1.33026,77.66,1.33046,1.33046,1.33033,1.33033,55.12,False
'2018-06-22T03:58:00',1.33024,1.33037,1.33024,1.33037,47.56,1.33033,1.33045,1.33033,1.33045,28.5,True
'2018-06-22T03:59:00',1.33038,1.33046,1.33038,1.33045,73.25,1.33047,1.33057,1.33047,1.33055,45.73,False
'2018-06-22T04:00:00',1.33046,1.33046,1.33037,1.33044,86.26,1.33057,1.33057,1.33045,1.33055,91.57,False
'2018-06-22T04:01:00',1.33044,1.33044,1.33033,1.33037,63.25,1.33054,1.33054,1.33043,1.33048,71.88,True
'2018-06-22T04:02:00',1.33038,1.33067,1.33035,1.33067,109.55,1.33048,1.33077,1.33045,1.33077,135.46,False
'2018-06-22T04:03:00',1.33067,1.33067,1.33054,1.33057,59.36,1.33077,1.33077,1.33064,1.33068,75.38,True
'2018-06-22T04:04:00',1.33057,1.33072,1.33057,1.33066,61.45,1.33068,1.33081,1.33068,1.33076,74.55,False
'2018-06-22T04:05:00',1.33066,1.33067,1.33055,1.33056,48.71,1.33075,1.33078,1.33064,1.33068,68.87,False
'2018-06-22T04:06:00',1.33056,1.33058,1.3305,1.33055,66.11,1.33067,1.33069,1.33061,1.33065,73.32,True
'2018-06-22T04:07:00',1.33055,1.33065,1.33053,1.33064,72.1,1.33065,1.33076,1.33063,1.33074,60.88,True
'2018-06-22T04:08:00',1.33064,1.33066,1.33057,1.33058,73.79,1.33074,1.33077,1.33064,1.33067,78.39,True
'2018-06-22T04:09:00',1.33061,1.33068,1.33061,1.33066,60.01,1.33067,1.33078,1.33067,1.33078,71.58,False
'2018-06-22T04:10:00',1.33065,1.33066,1.33057,1.33065,39.81,1.33075,1.33077,1.33066,1.33075,68.6,False
'2018-06-22T04:11:00',1.33065,1.33065,1.33059,1.33059,18.45,1.33075,1.33075,1.33066,1.33066,26.67,False
'2018-06-22T04:12:00',1.33059,1.33059,1.33048,1.33048,30.92,1.33066,1.33069,1.33057,1.33057,52.06,False
'2018-06-22T04:13:00',1.33048,1.33059,1.33043,1.33055,38.14,1.33058,1.33067,1.33053,1.33064,61.63,False
'2018-06-22T04:14:00',1.33055,1.33055,1.33043,1.33043,59.42,1.33063,1.33064,1.33051,1.33051,80.52,False
'2018-06-22T04:15:00',1.33042,1.33044,1.33031,1.33042,65.44,1.33053,1.33055,1.33041,1.33051,67.72,True
'2018-06-22T04:16:00',1.3304,1.33049,1.3304,1.33049,27.2,1.33049,1.33059,1.33049,1.33059,48.85,True
'2018-06-22T04:17:00',1.33046,1.33058,1.33045,1.33052,72.6,1.3306,1.33067,1.33056,1.33063,86.04,True
'2018-06-22T04:18:00',1.33051,1.33077,1.33046,1.33068,94.7,1.33063,1.33087,1.33057,1.3308,124.73,False
'2018-06-22T04:19:00',1.33067,1.33069,1.33064,1.33065,33.69,1.3308,1.3308,1.33072,1.33074,45.44,True
'2018-06-22T04:20:00',1.33065,1.33077,1.33063,1.33077,25.6,1.33073,1.33085,1.33071,1.33084,42.81,False
'2018-06-22T04:21:00',1.33075,1.33075,1.33067,1.33068,10.1,1.33084,1.33084,1.33077,1.33078,17.74,False
'2018-06-22T04:22:00',1.33066,1.33068,1.33058,1.33058,28.91,1.33078,1.33078,1.33069,1.33069,43.95,False
'2018-06-22T04:23:00',1.33058,1.33068,1.33057,1.33061,41.25,1.33068,1.33077,1.33068,1.33071,48.78,False
'2018-06-22T04:24:00',1.3306,1.33066,1.33058,1.33064,67.88,1.33072,1.33077,1.33068,1.33075,38.95,False
'2018-06-22T04:25:00',1.33065,1.33065,1.33058,1.33062,45.49,1.33077,1.33077,1.33067,1.33072,33.23,True
'2018-06-22T04:26:00',1.33063,1.33074,1.33059,1.33063,41.04,1.33072,1.3308,1.33071,1.33074,34.2,False
'2018-06-22T04:27:00',1.33065,1.33065,1.33058,1.33064,38.15,1.33077,1.33077,1.33066,1.33074,34.73,False
'2018-06-22T04:28:00',1.33063,1.33065,1.33055,1.33062,70.11,1.33074,1.33077,1.33065,1.33073,44.41,True
'2018-06-22T04:29:00',1.33062,1.33073,1.33062,1.33073,39.85,1.33073,1.33082,1.33072,1.33082,26.63,False
'2018-06-22T04:30:00',1.33072,1.33072,1.33064,1.33066,13.97,1.33082,1.33082,1.33074,1.33074,12.19,True
'2018-06-22T04:31:00',1.33065,1.33073,1.33065,1.33073,13.15,1.33075,1.33082,1.33075,1.3308,11.7,True
'2018-06-22T04:32:00',1.3307,1.33085,1.3307,1.33083,40.79,1.3308,1.33094,1.3308,1.33091,34.47,False
'2018-06-22T04:33:00',1.33081,1.33081,1.33075,1.33076,16.86,1.33089,1.33089,1.33085,1.33087,24.98,True
'2018-06-22T04:34:00',1.33076,1.33094,1.33076,1.33094,21.36,1.33085,1.33104,1.33085,1.33104,23.35,True
'2018-06-22T04:35:00',1.33093,1.33096,1.33084,1.33095,58.11,1.33103,1.33106,1.33095,1.33106,72.98,True
'2018-06-22T04:36:00',1.33095,1.33104,1.33092,1.33096,63.95,1.33105,1.33113,1.33102,1.33105,64.37,False
'2018-06-22T04:37:00',1.33097,1.331,1.33081,1.33083,93.73,1.33106,1.33107,1.3309,1.33094,48.56,False
'2018-06-22T04:38:00',1.33083,1.33096,1.33083,1.33092,98.73,1.33094,1.33106,1.33094,1.33102,57.32,False
'2018-06-22T04:39:00',1.33093,1.33095,1.33082,1.33085,68.2,1.33105,1.33105,1.3309,1.33094,39.42,False
'2018-06-22T04:40:00',1.33084,1.3309,1.33081,1.33083,49.95,1.33094,1.33097,1.3309,1.33094,37.49,False
'2018-06-22T04:41:00',1.33084,1.33085,1.33076,1.3308,65.24,1.33094,1.33094,1.33085,1.33089,77.13,True
'2018-06-22T04:42:00',1.3308,1.33093,1.33076,1.33089,51.08,1.3309,1.33103,1.33088,1.33097,53.24,False
'2018-06-22T04:43:00',1.33087,1.33089,1.33083,1.33085,45.21,1.33097,1.33097,1.33093,1.33094,61.0,True
'2018-06-22T04:44:00',1.33086,1.33104,1.33084,1.331,37.47,1.33096,1.33112,1.33094,1.3311,59.29,False
'2018-06-22T04:45:00',1.331,1.33101,1.33095,1.331,36.37,1.33109,1.3311,1.33106,1.33109,37.12,False
'2018-06-22T04:46:00',1.331,1.33101,1.3309,1.33097,41.14,1.33109,1.3311,1.33097,1.33106,60.7,True
'2018-06-22T04:47:00',1.33098,1.33103,1.33094,1.33098,31.37,1.33106,1.33111,1.33102,1.33106,52.83,False
'2018-06-22T04:48:00',1.33096,1.33099,1.33079,1.33088,76.91,1.33106,1.33106,1.33091,1.33098,86.15,False
'2018-06-22T04:49:00',1.33089,1.33091,1.33086,1.33088,43.01,1.33099,1.33103,1.33096,1.33099,33.08,True
'2018-06-22T04:50:00',1.33086,1.33093,1.33073,1.33093,65.08,1.33096,1.33103,1.33083,1.33103,65.57,True
'2018-06-22T04:51:00',1.33094,1.33094,1.33074,1.33078,89.32,1.33104,1.33104,1.33085,1.33088,78.2,False
'2018-06-22T04:52:00',1.33078,1.33083,1.33073,1.33074,45.63,1.33088,1.33093,1.33084,1.33085,51.42,False
'2018-06-22T04:53:00',1.33074,1.33083,1.33074,1.33082,49.55,1.33086,1.33093,1.33084,1.33092,50.35,True
'2018-06-22T04:54:00',1.33083,1.33083,1.33075,1.33083,42.73,1.33092,1.33094,1.33085,1.33094,59.48,True
'2018-06-22T04:55:00',1.33082,1.33084,1.33065,1.33074,65.11,1.33094,1.33095,1.33078,1.33085,72.38,False
'2018-06-22T04:56:00',1.33075,1.33076,1.33075,1.33075,20.77,1.33087,1.33088,1.33084,1.33085,31.34,False
'2018-06-22T04:57:00',1.33075,1.33075,1.33065,1.33067,55.97,1.33084,1.33084,1.33075,1.33077,81.55,True
'2018-06-22T04:58:00',1.33067,1.33078,1.33065,1.33073,81.82,1.33078,1.33087,1.33076,1.33085,101.45,False
'2018-06-22T04:59:00',1.33073,1.33078,1.33069,1.33078,94.91,1.33085,1.33087,1.33078,1.33084,98.97,False
'2018-06-22T05:00:00',1.33078,1.33078,1.33065,1.33068,55.22,1.33084,1.33084,1.33075,1.33077,59.02,False
'2018-06-22T05:01:00',1.33066,1.33068,1.33064,1.33065,40.9,1.33074,1.33078,1.33074,1.33075,50.53,False
'2018-06-22T05:02:00',1.33067,1.33067,1.33059,1.33065,40.37,1.33077,1.33077,1.33068,1.33077,56.08,False
'2018-06-22T05:03:00',1.33065,1.33065,1.33059,1.33061,31.55,1.33075,1.33075,1.3307,1.33072,40.55,True
'2018-06-22T05:04:00',1.33062,1.33066,1.33056,1.33057,42.93,1.33073,1.33076,1.33067,1.33068,44.47,False
'2018-06-22T05:05:00',1.33057,1.33057,1.33038,1.33047,54.84,1.33069,1.33069,1.33048,1.33059,80.36,False
'2018-06-22T05:06:00',1.33047,1.33047,1.33033,1.33036,72.17,1.33059,1.33059,1.33043,1.33048,90.77,False
'2018-06-22T05:07:00',1.33036,1.33036,1.33031,1.33034,32.95,1.33046,1.33046,1.33041,1.33045,53.89,False
'2018-06-22T05:08:00',1.33033,1.33033,1.33018,1.33019,91.25,1.33044,1.33044,1.33023,1.33023,97.84,False
'2018-06-22T05:09:00',1.33018,1.33019,1.33003,1.33009,93.18,1.33023,1.33025,1.33008,1.33017,52.0,False
'2018-06-22T05:10:00',1.3301,1.33013,1.33003,1.33003,74.2,1.33015,1.33017,1.33009,1.33009,47.7,True
'2018-06-22T05:11:00',1.33003,1.33014,1.33002,1.33007,60.72,1.33009,1.33021,1.33007,1.33016,51.27,True
'2018-06-22T05:12:00',1.33007,1.33017,1.33004,1.33011,63.38,1.33016,1.33024,1.33015,1.33023,88.3,False
'2018-06-22T05:13:00',1.3301,1.3301,1.33004,1.33004,24.74,1.33018,1.33018,1.33013,1.33016,34.71,False
'2018-06-22T05:14:00',1.33004,1.33007,1.32999,1.33,30.43,1.33015,1.33017,1.33008,1.33008,45.64,False
'2018-06-22T05:15:00',1.33,1.33005,1.32999,1.33005,44.32,1.33009,1.33014,1.33009,1.33014,73.15,False
'2018-06-22T05:16:00',1.33001,1.33001,1.32956,1.32975,90.35,1.33011,1.33011,1.32967,1.32988,104.52,False
'2018-06-22T05:17:00',1.32976,1.32984,1.32966,1.32966,72.39,1.32988,1.32997,1.32975,1.32976,70.97,False
'2018-06-22T05:18:00',1.32966,1.32975,1.3296,1.32968,58.27,1.32974,1.32983,1.32965,1.32978,64.74,False
'2018-06-22T05:19:00',1.32968,1.32969,1.3296,1.32962,47.32,1.32978,1.32979,1.3297,1.32971,64.37,False
'2018-06-22T05:20:00',1.32962,1.32965,1.32954,1.32958,41.44,1.32972,1.32974,1.32963,1.32968,54.68,False
'2018-06-22T05:21:00',1.32958,1.32963,1.32956,1.32956,35.62,1.32968,1.32972,1.32966,1.32967,47.9,False
'2018-06-22T05:22:00',1.32956,1.32958,1.32951,1.32951,66.1,1.32966,1.32969,1.32961,1.32963,73.65,True
'2018-06-22T05:23:00',1.32951,1.32961,1.3295,1.32961,100.84,1.32961,1.32971,1.32959,1.32969,64.77,True
'2018-06-22T05:24:00',1.32961,1.32964,1.32947,1.32948,56.53,1.32969,1.32973,1.32955,1.32955,41.17,False
'2018-06-22T05:25:00',1.32948,1.32953,1.32946,1.32949,55.68,1.32955,1.3296,1.32953,1.32958,37.0,True
'2018-06-22T05:26:00',1.32953,1.32954,1.32947,1.3295,70.13,1.32958,1.32963,1.32955,1.32955,49.57,False
'2018-06-22T05:27:00',1.32948,1.32954,1.32944,1.3295,85.28,1.32955,1.32961,1.3295,1.32959,61.1,True
'2018-06-22T05:28:00',1.32949,1.32959,1.32949,1.32955,67.78,1.32958,1.32966,1.32958,1.32963,37.86,True
'2018-06-22T05:29:00',1.32954,1.3296,1.32954,1.3296,43.07,1.32964,1.3297,1.32964,1.3297,25.62,True
'2018-06-22T05:30:00',1.32959,1.32974,1.32958,1.32964,94.76,1.32968,1.32979,1.32968,1.32971,47.99,True
'2018-06-22T05:31:00',1.32965,1.32974,1.32965,1.32972,79.8,1.32973,1.32984,1.32973,1.32976,44.36,True
'2018-06-22T05:32:00',1.32972,1.32976,1.3297,1.32973,43.01,1.32977,1.32983,1.32977,1.32982,27.0,False
'2018-06-22T05:33:00',1.32975,1.32975,1.32972,1.32973,40.31,1.32983,1.32983,1.3298,1.32982,19.0,False
'2018-06-22T05:34:00',1.32974,1.32974,1.32969,1.32972,40.23,1.32982,1.32982,1.32978,1.32979,24.57,True
'2018-06-22T05:35:00',1.32972,1.32977,1.32972,1.32974,56.23,1.32981,1.32986,1.32981,1.32983,25.5,True
'2018-06-22T05:36:00',1.32974,1.32992,1.32974,1.32985,45.45,1.32985,1.33001,1.32984,1.32995,30.03,True
'2018-06-22T05:37:00',1.32987,1.32994,1.32987,1.32991,90.52,1.32996,1.33003,1.32996,1.32999,47.22,False
'2018-06-22T05:38:00',1.32991,1.32994,1.32983,1.32988,58.17,1.32998,1.32999,1.32991,1.32994,41.7,False
'2018-06-22T05:39:00',1.32988,1.32989,1.32982,1.32983,41.73,1.32996,1.32996,1.32992,1.32993,50.54,False
'2018-06-22T05:40:00',1.32983,1.32983,1.32972,1.32972,32.11,1.32991,1.32993,1.32983,1.32983,47.26,True
'2018-06-22T05:41:00',1.32972,1.3299,1.32972,1.32989,64.66,1.32984,1.33003,1.32983,1.33,81.68,True
'2018-06-22T05:42:00',1.32989,1.32993,1.32986,1.32988,28.55,1.32999,1.33004,1.32996,1.32998,35.04,True
'2018-06-22T05:43:00',1.32988,1.33001,1.32988,1.33001,38.84,1.32996,1.33009,1.32996,1.33006,47.73,False
'2018-06-22T05:44:00',1.33001,1.33001,1.32991,1.32992,18.0,1.33007,1.33007,1.32997,1.32998,25.31,False
'2018-06-22T05:45:00',1.32992,1.32993,1.32984,1.32991,42.52,1.32998,1.33003,1.32993,1.33003,57.29,False
'2018-06-22T05:46:00',1.32991,1.32993,1.32985,1.32993,54.33,1.33003,1.33003,1.32993,1.33003,60.97,True
'2018-06-22T05:47:00',1.32995,1.32997,1.32987,1.32987,31.51,1.33006,1.33007,1.32995,1.32997,39.7,False
'2018-06-22T05:48:00',1.32987,1.32996,1.32987,1.32989,41.06,1.32997,1.33007,1.32997,1.32998,48.03,False
'2018-06-22T05:49:00',1.3299,1.32991,1.32985,1.32985,35.48,1.33002,1.33002,1.32995,1.32996,42.67,True
'2018-06-22T05:50:00',1.32989,1.32997,1.32986,1.32994,43.44,1.32997,1.33007,1.32997,1.33004,65.35,False
'2018-06-22T05:51:00',1.32994,1.32994,1.32992,1.32993,5.61,1.33004,1.33005,1.33004,1.33005,5.49,False
'2018-06-22T05:52:00',1.32992,1.32992,1.32979,1.32979,38.01,1.33005,1.33005,1.32988,1.32988,47.68,False
'2018-06-22T05:53:00',1.32979,1.32984,1.32976,1.32979,49.52,1.32989,1.32996,1.32987,1.32989,66.03,False
'2018-06-22T05:54:00',1.32979,1.32983,1.32962,1.32965,78.47,1.32989,1.32993,1.32971,1.32975,55.74,False
'2018-06-22T05:55:00',1.32965,1.32977,1.32965,1.3297,50.22,1.32976,1.32985,1.32975,1.32978,53.79,True
'2018-06-22T05:56:00',1.3297,1.32985,1.32967,1.32982,33.94,1.32976,1.32994,1.32976,1.32993,35.48,True
'2018-06-22T05:57:00',1.32981,1.32985,1.3296,1.32964,48.01,1.32992,1.32995,1.32972,1.32977,55.45,False
'2018-06-22T05:58:00',1.32964,1.32967,1.32952,1.32966,46.2,1.32977,1.32977,1.32961,1.32975,58.69,True
'2018-06-22T05:59:00',1.32967,1.32968,1.32964,1.32966,30.88,1.32975,1.32979,1.32975,1.32977,43.16,True
'2018-06-22T06:00:00',1.32966,1.3297,1.32963,1.32966,50.41,1.32977,1.32979,1.32974,1.32977,55.19,False
'2018-06-22T06:01:00',1.32965,1.32966,1.32963,1.32964,33.19,1.32977,1.32977,1.32972,1.32975,42.94,True
'2018-06-22T06:02:00',1.32964,1.32967,1.32958,1.32958,29.6,1.32975,1.32977,1.32967,1.32968,43.87,False
'2018-06-22T06:03:00',1.32958,1.32967,1.32957,1.32967,28.87,1.32965,1.32975,1.32965,1.32975,44.12,True
'2018-06-22T06:04:00',1.32967,1.32967,1.32964,1.32964,8.7,1.32976,1.32976,1.32974,1.32974,14.6,True
'2018-06-22T06:05:00',1.32964,1.32968,1.32963,1.32968,29.37,1.32975,1.32978,1.32974,1.32977,40.35,False
'2018-06-22T06:06:00',1.32968,1.32968,1.32965,1.32966,20.3,1.32977,1.32978,1.32975,1.32975,26.33,True
'2018-06-22T06:07:00',1.32966,1.32974,1.32965,1.32974,22.7,1.32976,1.32985,1.32972,1.32985,42.67,False
'2018-06-22T06:08:00',1.32974,1.32974,1.32972,1.32973,8.07,1.32985,1.32985,1.32982,1.32982,5.32,True
'2018-06-22T06:09:00',1.32974,1.32974,1.32972,1.32974,17.02,1.32986,1.32986,1.32983,1.32983,16.21,False
'2018-06-22T06:10:00',1.32974,1.32974,1.32972,1.32973,12.48,1.32981,1.32983,1.3298,1.32983,7.0,True
'2018-06-22T06:11:00',1.32974,1.32975,1.32974,1.32974,10.27,1.32983,1.32985,1.32983,1.32984,5.0,False
'2018-06-22T06:12:00',1.32974,1.32974,1.3297,1.32973,22.8,1.32984,1.32984,1.32979,1.32983,14.7,True
'2018-06-22T06:13:00',1.32975,1.32975,1.32972,1.32972,24.6,1.32983,1.32983,1.32983,1.32983,16.0,False
'2018-06-22T06:14:00',1.32974,1.32974,1.32974,1.32974,4.6,1.32983,1.32983,1.32983,1.32983,4.0,False
'2018-06-22T06:15:00',1.32972,1.32972,1.32965,1.32967,20.25,1.32982,1.32982,1.32975,1.32976,14.07,True
'2018-06-22T06:16:00',1.3297,1.32976,1.3297,1.32976,9.63,1.32981,1.32986,1.32981,1.32985,8.52,True
'2018-06-22T06:17:00',1.32976,1.32976,1.32972,1.32975,24.84,1.32985,1.32987,1.32985,1.32986,21.14,False
'2018-06-22T06:18:00',1.32975,1.32975,1.32975,1.32975,6.2,1.32985,1.32985,1.32985,1.32985,4.12,True
'2018-06-22T06:19:00',1.32975,1.32976,1.32974,1.32974,33.51,1.32985,1.32987,1.32985,1.32986,26.03,True
'2018-06-22T06:20:00',1.32975,1.32983,1.32975,1.32983,11.22,1.32985,1.32994,1.32985,1.32994,9.04,False
'2018-06-22T06:21:00',1.32983,1.32983,1.32974,1.32976,19.72,1.32994,1.32994,1.32985,1.32985,21.68,False
'2018-06-22T06:22:00',1.32975,1.32975,1.32974,1.32975,22.35,1.32984,1.32987,1.32983,1.32986,18.73,False
'2018-06-22T06:23:00',1.32974,1.32975,1.32974,1.32974,36.7,1.32984,1.32986,1.32984,1.32986,36.13,False
'2018-06-22T06:24:00',1.32974,1.32975,1.32974,1.32974,17.01,1.32986,1.32986,1.32985,1.32985,9.13,True
'2018-06-22T06:25:00',1.32974,1.32982,1.32974,1.32982,27.54,1.32985,1.32993,1.32985,1.32993,21.53,True
'2018-06-22T06:26:00',1.32982,1.32983,1.32974,1.32974,25.51,1.32993,1.32993,1.3298,1.32981,23.88,False
'2018-06-22T06:27:00',1.32974,1.32974,1.32966,1.32966,20.93,1.32979,1.32981,1.32974,1.32978,14.38,False
'2018-06-22T06:28:00',1.32966,1.32969,1.32965,1.32969,21.72,1.32976,1.32983,1.32976,1.32983,19.49,True
'2018-06-22T06:29:00',1.3297,1.32974,1.32969,1.32974,6.72,1.32983,1.32983,1.32981,1.32982,8.09,True
'2018-06-22T06:30:00',1.32978,1.32984,1.32978,1.32983,16.88,1.32984,1.32993,1.32984,1.32992,21.03,True
'2018-06-22T06:31:00',1.32985,1.32987,1.32984,1.32987,5.0,1.32996,1.32996,1.32995,1.32996,6.67,True
'2018-06-22T06:32:00',1.32985,1.33002,1.32982,1.32994,46.46,1.32995,1.33009,1.32992,1.33005,51.69,True
'2018-06-22T06:33:00',1.32997,1.33004,1.32994,1.32995,33.8,1.33005,1.33012,1.33004,1.33007,38.17,False
'2018-06-22T06:34:00',1.33001,1.33001,1.32993,1.32997,29.22,1.33008,1.3301,1.33004,1.33005,27.58,False
'2018-06-22T06:35:00',1.32993,1.32997,1.32993,1.32994,15.43,1.33004,1.33006,1.33003,1.33003,11.07,False
'2018-06-22T06:36:00',1.3299,1.32994,1.32987,1.32994,28.0,1.33,1.33004,1.32996,1.33004,23.74,False
'2018-06-22T06:37:00',1.32993,1.32993,1.32984,1.32988,33.29,1.33003,1.33003,1.32994,1.32997,35.56,False
'2018-06-22T06:38:00',1.32988,1.32989,1.32987,1.32988,24.25,1.32998,1.33001,1.32995,1.32998,26.31,True
'2018-06-22T06:39:00',1.32987,1.32993,1.32985,1.32993,8.77,1.32999,1.33003,1.32995,1.33003,9.59,False
'2018-06-22T06:40:00',1.32992,1.32992,1.32987,1.32987,17.0,1.33003,1.33003,1.32997,1.32999,21.27,False
'2018-06-22T06:41:00',1.32987,1.32989,1.32986,1.32986,26.2,1.32999,1.33001,1.32996,1.32997,31.13,False
'2018-06-22T06:42:00',1.32986,1.32989,1.32986,1.32987,16.12,1.32997,1.32999,1.32996,1.32997,23.76,False
'2018-06-22T06:43:00',1.32988,1.32988,1.32982,1.32982,9.37,1.32996,1.32996,1.3299,1.3299,10.72,False
'2018-06-22T06:44:00',1.32983,1.32983,1.3298,1.32983,20.04,1.32993,1.32993,1.32989,1.3299,20.67,True
'2018-06-22T06:45:00',1.32983,1.32985,1.32976,1.32976,31.23,1.32991,1.32994,1.32986,1.32987,40.86,False
'2018-06-22T06:46:00',1.32976,1.32976,1.32974,1.32975,31.26,1.32987,1.32987,1.32983,1.32985,38.26,True
'2018-06-22T06:47:00',1.32974,1.32982,1.32973,1.32973,61.9,1.32983,1.32992,1.32982,1.32984,39.24,False
'2018-06-22T06:48:00',1.32974,1.32975,1.3297,1.32972,31.77,1.32984,1.32986,1.3298,1.32983,45.23,True
'2018-06-22T06:49:00',1.32974,1.32985,1.32974,1.32983,46.96,1.32982,1.32995,1.32982,1.32993,41.33,False
'2018-06-22T06:50:00',1.32984,1.32984,1.32978,1.32978,10.82,1.32993,1.32993,1.32987,1.32987,12.52,False
'2018-06-22T06:51:00',1.32978,1.32983,1.32975,1.32983,22.69,1.32986,1.32994,1.32986,1.32993,24.0,False
'2018-06-22T06:52:00',1.32982,1.32982,1.32974,1.32975,26.51,1.32989,1.32989,1.32984,1.32984,27.57,False
'2018-06-22T06:53:00',1.3297,1.32974,1.32961,1.32965,76.6,1.3298,1.32983,1.32972,1.32975,66.33,False
'2018-06-22T06:54:00',1.32967,1.32973,1.32966,1.32971,32.45,1.32975,1.32984,1.32975,1.32984,47.27,True
'2018-06-22T06:55:00',1.32969,1.32978,1.32967,1.32976,19.54,1.32981,1.32986,1.32977,1.32983,26.96,False
'2018-06-22T06:56:00',1.32972,1.32972,1.32964,1.32964,18.04,1.32982,1.32982,1.3297,1.3297,17.36,False
'2018-06-22T06:57:00',1.32964,1.32965,1.32956,1.32956,23.27,1.3297,1.32972,1.32964,1.32965,18.48,False
'2018-06-22T06:58:00',1.32961,1.32965,1.32956,1.32956,30.16,1.32967,1.32972,1.32964,1.32964,19.12,False
'2018-06-22T06:59:00',1.32953,1.32953,1.32953,1.32953,3.95,1.32962,1.32962,1.32958,1.32958,3.0,True
'2018-06-22T07:00:00',1.32953,1.32956,1.32934,1.32955,69.51,1.32957,1.32965,1.32946,1.32963,74.13,True
'2018-06-22T07:01:00',1.32955,1.32957,1.32951,1.32957,16.14,1.32962,1.32966,1.3296,1.32966,19.31,True
'2018-06-22T07:02:00',1.32954,1.32993,1.32954,1.32991,90.56,1.32966,1.33001,1.32964,1.32997,121.36,False
'2018-06-22T07:03:00',1.32983,1.32984,1.32979,1.32983,46.0,1.3299,1.32992,1.32983,1.32988,64.51,True
'2018-06-22T07:04:00',1.32983,1.3299,1.32976,1.32976,30.43,1.32988,1.32994,1.32986,1.32986,41.92,False
'2018-06-22T07:05:00',1.32979,1.32982,1.32971,1.32972,76.3,1.32989,1.32989,1.32982,1.32984,74.81,False
'2018-06-22T07:06:00',1.32972,1.32977,1.32971,1.32974,62.8,1.32983,1.32986,1.32983,1.32984,67.35,False
'2018-06-22T07:07:00',1.32974,1.32974,1.32966,1.32966,39.03,1.32984,1.32984,1.32978,1.32978,50.74,True
'2018-06-22T07:08:00',1.32965,1.32978,1.32965,1.32978,82.92,1.32976,1.32986,1.32976,1.32986,33.01,True
'2018-06-22T07:09:00',1.32977,1.32978,1.32946,1.32947,89.16,1.32986,1.32987,1.32956,1.32956,58.75,False
'2018-06-22T07:10:00',1.32947,1.32957,1.32943,1.32943,111.39,1.32954,1.32965,1.32951,1.32951,103.15,False
'2018-06-22T07:11:00',1.32941,1.32946,1.32937,1.32938,74.71,1.32951,1.32954,1.32947,1.32948,73.84,True
'2018-06-22T07:12:00',1.32938,1.32948,1.32938,1.32948,83.22,1.32948,1.32958,1.32948,1.32956,95.65,True
'2018-06-22T07:13:00',1.32948,1.32952,1.32944,1.32945,67.02,1.32956,1.32959,1.32954,1.32955,73.74,True
'2018-06-22T07:14:00',1.32945,1.32955,1.32943,1.32955,50.76,1.32955,1.32965,1.32952,1.32965,54.6,True
'2018-06-22T07:15:00',1.32956,1.32961,1.32948,1.32948,74.46,1.32965,1.32971,1.32959,1.32959,62.35,False
'2018-06-22T07:16:00',1.32948,1.32957,1.32944,1.32956,42.61,1.32959,1.32966,1.32951,1.32966,61.42,False
'2018-06-22T07:17:00',1.32956,1.32956,1.32946,1.32946,45.36,1.32966,1.32966,1.32953,1.32957,58.31,False
'2018-06-22T07:18:00',1.32947,1.32952,1.32946,1.32946,27.47,1.32957,1.32965,1.32957,1.32957,37.49,False
'2018-06-22T07:19:00',1.32945,1.32947,1.32939,1.3294,43.99,1.32957,1.32957,1.32946,1.32949,64.72,True
'2018-06-22T07:20:00',1.3294,1.32959,1.3294,1.32959,70.59,1.32948,1.32969,1.32948,1.32967,114.81,True
'2018-06-22T07:21:00',1.32958,1.32967,1.32957,1.32966,46.92,1.32967,1.32978,1.32966,1.32974,56.99,False
'2018-06-22T07:22:00',1.32964,1.32964,1.32959,1.32962,66.45,1.32973,1.32973,1.32966,1.32971,45.1,False
'2018-06-22T07:23:00',1.32962,1.32962,1.32941,1.32943,72.7,1.32971,1.32971,1.32952,1.32953,53.71,False
'2018-06-22T07:24:00',1.32942,1.32946,1.32937,1.32941,118.42,1.32953,1.32956,1.32948,1.32949,71.21,False
'2018-06-22T07:25:00',1.32942,1.32942,1.32929,1.32936,78.75,1.32949,1.32949,1.32936,1.32946,66.82,False
'2018-06-22T07:26:00',1.32936,1.32941,1.3293,1.32938,59.04,1.32946,1.3295,1.32936,1.32949,55.15,True
'2018-06-22T07:27:00',1.32938,1.32945,1.32935,1.32944,32.79,1.3295,1.32954,1.32945,1.32954,37.42,False
'2018-06-22T07:28:00',1.32943,1.32945,1.32929,1.32945,62.24,1.32954,1.32954,1.3294,1.32953,63.5,True
'2018-06-22T07:29:00',1.32945,1.32947,1.32925,1.32927,88.14,1.32953,1.32956,1.32936,1.32939,112.64,False
'2018-06-22T07:30:00',1.32926,1.32929,1.32902,1.32904,97.89,1.32939,1.32939,1.32913,1.32915,110.68,True
'2018-06-22T07:31:00',1.32905,1.32935,1.32905,1.32926,125.71,1.32917,1.32946,1.32917,1.32938,154.89,False
'2018-06-22T07:32:00',1.32926,1.3293,1.32921,1.3293,84.99,1.32937,1.32943,1.32929,1.32943,106.99,True
'2018-06-22T07:33:00',1.32933,1.32937,1.32929,1.32936,55.61,1.32943,1.32948,1.32943,1.32947,65.94,True
'2018-06-22T07:34:00',1.32936,1.32948,1.32922,1.32923,61.02,1.32946,1.3296,1.32935,1.32935,84.38,True
'2018-06-22T07:35:00',1.32924,1.32948,1.32923,1.32936,147.42,1.32935,1.32963,1.32935,1.32947,146.89,False
'2018-06-22T07:36:00',1.32938,1.32938,1.32931,1.32935,42.29,1.32948,1.3295,1.32942,1.32947,62.29,False
'2018-06-22T07:37:00',1.32934,1.32936,1.32923,1.32925,61.03,1.32944,1.32946,1.32933,1.32937,78.87,False
'2018-06-22T07:38:00',1.32921,1.32932,1.32914,1.32926,90.05,1.32933,1.32944,1.32924,1.32938,107.21,True
'2018-06-22T07:39:00',1.32933,1.32992,1.32933,1.32965,126.88,1.32938,1.33,1.32938,1.32977,193.08,False
'2018-06-22T07:40:00',1.32963,1.32967,1.32949,1.32955,85.24,1.32975,1.32979,1.32957,1.32965,99.3,True
'2018-06-22T07:41:00',1.32955,1.32976,1.32955,1.32975,68.22,1.32967,1.32987,1.32966,1.32985,66.05,False
'2018-06-22T07:42:00',1.32975,1.32975,1.32966,1.32967,46.02,1.32985,1.32988,1.32976,1.32979,40.66,False
'2018-06-22T07:43:00',1.32967,1.32971,1.32964,1.32965,33.17,1.32978,1.32982,1.32975,1.32976,33.54,False
'2018-06-22T07:44:00',1.32965,1.32968,1.32963,1.32965,31.25,1.32977,1.3298,1.32975,1.32975,28.52,True
'2018-06-22T07:45:00',1.32967,1.32974,1.32964,1.32974,79.17,1.32977,1.32986,1.32974,1.32986,93.83,True
'2018-06-22T07:46:00',1.32971,1.32982,1.32963,1.32963,75.06,1.32985,1.32994,1.32974,1.32975,78.51,False
'2018-06-22T07:47:00',1.32963,1.32969,1.32962,1.32967,53.57,1.32976,1.32981,1.32974,1.32977,67.99,False
'2018-06-22T07:48:00',1.32967,1.32967,1.32951,1.32951,52.4,1.32977,1.32977,1.32965,1.32966,77.17,False
'2018-06-22T07:49:00',1.32951,1.32951,1.32933,1.32941,114.37,1.32965,1.32966,1.32945,1.32952,110.68,False
'2018-06-22T07:50:00',1.32939,1.32941,1.32925,1.32935,75.15,1.32948,1.32951,1.32938,1.32945,77.47,False
'2018-06-22T07:51:00',1.32932,1.3294,1.32929,1.32937,67.55,1.32944,1.32951,1.32939,1.32949,83.44,False
'2018-06-22T07:52:00',1.32937,1.32938,1.32933,1.32937,47.4,1.32949,1.3295,1.32942,1.32947,48.96,True
'2018-06-22T07:53:00',1.32936,1.32939,1.32933,1.32933,56.81,1.32946,1.32951,1.32945,1.32945,51.89,True
'2018-06-22T07:54:00',1.32936,1.32941,1.32932,1.32936,83.35,1.32946,1.32951,1.32942,1.32948,92.1,True
'2018-06-22T07:55:00',1.32936,1.32943,1.32933,1.32937,63.51,1.32946,1.32953,1.32945,1.32947,45.35,False
'2018-06-22T07:56:00',1.32937,1.32939,1.32932,1.32932,54.55,1.32947,1.3295,1.32943,1.32944,54.04,False
'2018-06-22T07:57:00',1.32931,1.32936,1.32929,1.3293,48.43,1.32943,1.32948,1.32941,1.32942,43.6,True
'2018-06-22T07:58:00',1.32931,1.32939,1.32926,1.32926,44.86,1.32943,1.32949,1.32937,1.32937,51.79,True
'2018-06-22T07:59:00',1.32924,1.32949,1.32922,1.32944,30.72,1.32929,1.32958,1.32929,1.32954,34.18,True
'2018-06-22T08:00:00',1.32944,1.32955,1.32944,1.32945,70.72,1.32955,1.32965,1.32951,1.32951,76.98,True
'2018-06-22T08:01:00',1.32945,1.32981,1.32945,1.3298,93.56,1.32953,1.32993,1.32953,1.32991,153.94,True
'2018-06-22T08:02:00',1.32981,1.33013,1.32981,1.33002,93.03,1.32994,1.33023,1.32994,1.33016,136.62,False
'2018-06-22T08:03:00',1.33002,1.3301,1.32997,1.33003,82.75,1.33014,1.33021,1.33006,1.33012,100.01,False
'2018-06-22T08:04:00',1.33003,1.33005,1.32992,1.33002,47.19,1.33011,1.33012,1.33,1.33009,37.4,True
'2018-06-22T08:05:00',1.33002,1.33013,1.32994,1.33003,83.63,1.33009,1.33021,1.33003,1.33011,64.93,False
'2018-06-22T08:06:00',1.33004,1.3301,1.3299,1.32993,85.86,1.33011,1.33017,1.32997,1.32999,75.8,False
'2018-06-22T08:07:00',1.32994,1.33003,1.32989,1.32994,106.62,1.32999,1.33013,1.32998,1.33006,106.24,True
'2018-06-22T08:08:00',1.32994,1.33004,1.32979,1.32987,89.51,1.33006,1.33014,1.3299,1.32997,94.9,False
'2018-06-22T08:09:00',1.32988,1.32999,1.32972,1.32978,171.12,1.33,1.33011,1.3298,1.32987,129.81,False
'2018-06-22T08:10:00',1.32979,1.32988,1.32979,1.32988,36.9,1.32985,1.32992,1.32985,1.32992,32.6,True
'2018-06-22T08:11:00',1.32988,1.32997,1.32988,1.32997,33.0,1.32996,1.33006,1.32996,1.33004,52.03,False
'2018-06-22T08:12:00',1.32994,1.32994,1.32958,1.32958,106.37,1.33004,1.33004,1.32965,1.32965,92.74,False
'2018-06-22T08:13:00',1.32958,1.32982,1.32958,1.32976,115.52,1.32968,1.32991,1.32965,1.32984,78.17,True
'2018-06-22T08:14:00',1.32977,1.32985,1.32972,1.32985,128.76,1.32984,1.32996,1.32979,1.32994,71.21,True
'2018-06-22T08:15:00',1.32985,1.32993,1.3298,1.32991,89.08,1.32994,1.33001,1.32988,1.32999,56.6,True
'2018-06-22T08:16:00',1.32993,1.32997,1.32993,1.32993,19.62,1.32999,1.33004,1.32999,1.33002,23.41,False
'2018-06-22T08:17:00',1.32993,1.32994,1.32976,1.32984,58.98,1.33002,1.33002,1.32983,1.32994,85.61,False
'2018-06-22T08:18:00',1.32986,1.3299,1.32976,1.32983,61.43,1.32996,1.32999,1.32986,1.32995,64.83,False
'2018-06-22T08:19:00',1.32983,1.32986,1.32983,1.32984,17.89,1.32995,1.32995,1.32994,1.32994,17.98,False
'2018-06-22T08:20:00',1.32984,1.32984,1.32977,1.32977,69.11,1.32995,1.32995,1.32987,1.32988,69.6,True
'2018-06-22T08:21:00',1.32977,1.32992,1.32977,1.32984,87.71,1.32989,1.33001,1.32989,1.32995,80.22,False
'2018-06-22T08:22:00',1.32986,1.3299,1.32977,1.32987,70.9,1.32996,1.32998,1.32986,1.32998,67.34,True
'2018-06-22T08:23:00',1.32987,1.32992,1.32985,1.32985,61.58,1.32998,1.33003,1.32994,1.32996,67.03,False
'2018-06-22T08:24:00',1.32985,1.32985,1.32967,1.32967,77.13,1.32995,1.32995,1.32978,1.32978,72.44,False
'2018-06-22T08:25:00',1.32967,1.32979,1.32966,1.32974,80.15,1.32978,1.32986,1.32974,1.32981,52.67,True
'2018-06-22T08:26:00',1.32974,1.32979,1.32974,1.32976,62.26,1.32981,1.3299,1.32981,1.32987,66.52,True
'2018-06-22T08:27:00',1.32977,1.32981,1.32975,1.32975,28.76,1.32987,1.32991,1.32985,1.32987,54.5,False
'2018-06-22T08:28:00',1.32975,1.32975,1.32967,1.32967,50.82,1.32985,1.32985,1.32978,1.32979,67.63,False
'2018-06-22T08:29:00',1.32967,1.32969,1.3295,1.32959,62.33,1.32979,1.32979,1.32962,1.32969,87.34,False
'2018-06-22T08:30:00',1.32959,1.32967,1.32941,1.32949,129.58,1.32969,1.32975,1.3295,1.32956,101.0,False
'2018-06-22T08:31:00',1.32947,1.32951,1.32945,1.3295,63.18,1.32956,1.3296,1.32953,1.32957,46.5,True
'2018-06-22T08:32:00',1.3295,1.32952,1.32947,1.32947,29.36,1.32959,1.32959,1.32956,1.32956,23.1,False
'2018-06-22T08:33:00',1.32947,1.32947,1.32929,1.3293,72.12,1.32956,1.32956,1.32939,1.32939,54.16,False
'2018-06-22T08:34:00',1.32929,1.32929,1.32916,1.32922,102.21,1.32939,1.32939,1.32924,1.3293,66.75,False
'2018-06-22T08:35:00',1.32922,1.32925,1.32919,1.32925,67.09,1.3293,1.32931,1.32926,1.32931,63.4,True
'2018-06-22T08:36:00',1.32923,1.32934,1.32914,1.32914,71.99,1.32931,1.3294,1.32922,1.32922,54.68,False
'2018-06-22T08:37:00',1.32911,1.32914,1.32907,1.32913,58.28,1.3292,1.32923,1.32916,1.3292,37.74,True
'2018-06-22T08:38:00',1.32915,1.3294,1.32914,1.3294,72.38,1.3292,1.32947,1.3292,1.32946,71.01,True
'2018-06-22T08:39:00',1.3294,1.32941,1.32929,1.3293,39.69,1.32947,1.32948,1.32938,1.32939,31.5,False
'2018-06-22T08:40:00',1.32929,1.32937,1.32922,1.32926,119.91,1.32939,1.32945,1.3293,1.32938,84.8,True
'2018-06-22T08:41:00',1.32926,1.32938,1.32926,1.32935,55.37,1.32938,1.32948,1.32938,1.32943,44.35,False
'2018-06-22T08:42:00',1.32937,1.32938,1.32912,1.32918,81.13,1.32945,1.32946,1.3292,1.32927,66.4,False
'2018-06-22T08:43:00',1.32917,1.32919,1.3291,1.32913,96.77,1.32926,1.32929,1.32918,1.32922,67.89,False
'2018-06-22T08:44:00',1.32913,1.32913,1.32894,1.32907,151.18,1.3292,1.32921,1.32902,1.32915,75.61,True
'2018-06-22T08:45:00',1.32906,1.32938,1.32905,1.32931,172.26,1.32915,1.32948,1.32913,1.32939,116.76,True
'2018-06-22T08:46:00',1.3293,1.32941,1.32929,1.32932,111.39,1.32939,1.32949,1.32938,1.32941,65.44,True
'2018-06-22T08:47:00',1.32933,1.32941,1.32933,1.32938,48.32,1.32942,1.3295,1.32942,1.32946,36.62,True
'2018-06-22T08:48:00',1.32938,1.32943,1.32936,1.32936,38.86,1.32946,1.32951,1.32943,1.32944,28.29,False
'2018-06-22T08:49:00',1.32935,1.32942,1.32934,1.32934,62.93,1.32944,1.3295,1.32941,1.32941,47.32,False
'2018-06-22T08:50:00',1.32933,1.32934,1.32918,1.32918,54.46,1.32941,1.32942,1.32928,1.32928,88.79,False
'2018-06-22T08:51:00',1.32918,1.32926,1.32918,1.32924,41.91,1.32927,1.32936,1.32927,1.32932,57.78,False
'2018-06-22T08:52:00',1.32925,1.32926,1.32919,1.32923,49.43,1.32931,1.32936,1.32928,1.32933,53.77,False
'2018-06-22T08:53:00',1.32923,1.32925,1.32902,1.3291,77.31,1.32931,1.32932,1.32913,1.3292,85.97,False
'2018-06-22T08:54:00',1.3291,1.32914,1.32905,1.32908,62.54,1.32918,1.32923,1.32914,1.32917,63.28,True
'2018-06-22T08:55:00',1.32909,1.32922,1.32909,1.32922,46.96,1.32918,1.32933,1.32918,1.32933,77.82,True
'2018-06-22T08:56:00',1.32922,1.32934,1.32915,1.32916,70.99,1.32931,1.32944,1.32925,1.32927,96.03,False
'2018-06-22T08:57:00',1.32916,1.32923,1.32914,1.32921,64.32,1.32926,1.32933,1.32924,1.32932,66.1,False
'2018-06-22T08:58:00',1.32921,1.32921,1.32899,1.32913,77.9,1.3293,1.3293,1.32908,1.32922,79.57,True
'2018-06-22T08:59:00',1.32913,1.32935,1.32911,1.3292,161.15,1.32921,1.32945,1.32921,1.3293,111.11,False
'2018-06-22T09:00:00',1.32921,1.32921,1.32889,1.32898,389.23,1.32927,1.32928,1.32901,1.32907,389.94,False
'2018-06-22T09:01:00',1.32895,1.32898,1.32877,1.32887,246.21,1.32907,1.32908,1.32887,1.32895,240.06,False
'2018-06-22T09:02:00',1.32885,1.32892,1.32877,1.32884,215.43,1.32889,1.32899,1.32884,1.32893,189.02,True
'2018-06-22T09:03:00',1.32884,1.32894,1.32877,1.3288,198.85,1.32892,1.32902,1.32885,1.32889,171.37,True
'2018-06-22T09:04:00',1.32881,1.329,1.32879,1.32886,149.52,1.32888,1.32909,1.32886,1.32895,125.76,False
'2018-06-22T09:05:00',1.32886,1.32886,1.32868,1.32869,159.74,1.32892,1.32895,1.32872,1.32877,145.49,True
'2018-06-22T09:06:00',1.32869,1.32902,1.32868,1.329,141.22,1.32878,1.32911,1.32877,1.32907,181.8,True
'2018-06-22T09:07:00',1.329,1.32914,1.32883,1.32912,174.85,1.32908,1.32923,1.32892,1.32921,154.68,True
'2018-06-22T09:08:00',1.32912,1.32926,1.32899,1.32922,264.29,1.32921,1.32934,1.32909,1.32933,217.33,False
'2018-06-22T09:09:00',1.32922,1.32924,1.3291,1.32922,156.87,1.32933,1.32933,1.32921,1.32932,144.96,True
'2018-06-22T09:10:00',1.32922,1.32926,1.32921,1.32924,115.93,1.32932,1.32934,1.3293,1.32933,78.07,True
'2018-06-22T09:11:00',1.32922,1.32933,1.32921,1.3293,124.7,1.32933,1.32943,1.32926,1.3294,131.12,True
'2018-06-22T09:12:00',1.3293,1.3294,1.3293,1.32934,93.69,1.3294,1.3295,1.32939,1.32942,93.26,False
'2018-06-22T09:13:00',1.32934,1.32934,1.32931,1.32931,38.3,1.32942,1.32942,1.32941,1.32941,79.75,False
'2018-06-22T09:14:00',1.32931,1.32932,1.32922,1.32932,78.8,1.3294,1.32941,1.32931,1.32941,85.98,True
'2018-06-22T09:15:00',1.3293,1.32937,1.32918,1.32923,79.27,1.32939,1.32947,1.32923,1.32929,125.31,False
'2018-06-22T09:16:00',1.32923,1.32936,1.32922,1.32935,67.5,1.32928,1.32941,1.32928,1.32941,130.35,True
'2018-06-22T09:17:00',1.32935,1.32937,1.32924,1.32931,48.69,1.3294,1.32943,1.32932,1.32941,71.86,True
'2018-06-22T09:18:00',1.32931,1.3295,1.32931,1.3295,65.11,1.32941,1.32959,1.32941,1.32959,118.92,True
'2018-06-22T09:19:00',1.3295,1.3296,1.32949,1.32957,57.55,1.32958,1.32967,1.32958,1.32964,52.09,False
'2018-06-22T09:20:00',1.32957,1.32959,1.3295,1.3295,51.83,1.32965,1.32967,1.32957,1.32959,60.49,False
'2018-06-22T09:21:00',1.32951,1.32956,1.32932,1.32932,72.02,1.32959,1.32965,1.32941,1.32942,81.81,False
'2018-06-22T09:22:00',1.32932,1.32946,1.3293,1.3293,50.06,1.32942,1.32954,1.32941,1.32941,56.68,False
'2018-06-22T09:23:00',1.3293,1.32943,1.3293,1.3293,70.23,1.32941,1.32951,1.3294,1.32941,69.38,False
'2018-06-22T09:24:00',1.32931,1.32931,1.32923,1.32923,28.61,1.32941,1.32941,1.3293,1.3293,37.01,False
'2018-06-22T09:25:00',1.32923,1.32931,1.3292,1.32928,59.4,1.3293,1.32941,1.3293,1.32938,35.96,True
'2018-06-22T09:26:00',1.32928,1.32944,1.32928,1.32944,64.51,1.32937,1.32953,1.32937,1.32951,83.12,False
'2018-06-22T09:27:00',1.32941,1.32941,1.32933,1.3294,42.05,1.3295,1.3295,1.32942,1.32949,43.84,False
'2018-06-22T09:28:00',1.32938,1.32938,1.32932,1.32933,28.7,1.32949,1.32949,1.32939,1.32942,47.14,True
'2018-06-22T09:29:00',1.32933,1.3294,1.32921,1.32934,98.27,1.32941,1.32949,1.32932,1.32944,103.98,False
'2018-06-22T09:30:00',1.32934,1.32934,1.32888,1.32889,174.8,1.32945,1.32945,1.32898,1.32898,134.03,False
'2018-06-22T09:31:00',1.32889,1.32898,1.32887,1.32888,110.94,1.32898,1.32906,1.32893,1.32893,72.94,False
'2018-06-22T09:32:00',1.32888,1.32896,1.32874,1.32892,120.37,1.32893,1.32902,1.32879,1.32896,84.7,True
'2018-06-22T09:33:00',1.32895,1.32914,1.3289,1.32911,121.88,1.32901,1.32924,1.32897,1.32918,92.51,True
'2018-06-22T09:34:00',1.32914,1.32931,1.32912,1.32918,88.71,1.32919,1.32937,1.32919,1.32927,101.67,False
'2018-06-22T09:35:00',1.32918,1.3292,1.32907,1.32915,87.5,1.32927,1.32927,1.32917,1.32924,87.47,True
'2018-06-22T09:36:00',1.32917,1.32936,1.32913,1.32924,131.26,1.32925,1.32945,1.32924,1.32935,128.75,False
'2018-06-22T09:37:00',1.32922,1.32935,1.32922,1.32931,84.17,1.32933,1.32944,1.32933,1.32941,100.97,True
'2018-06-22T09:38:00',1.32931,1.3296,1.32931,1.32959,159.29,1.32941,1.32971,1.32941,1.32971,159.92,True
'2018-06-22T09:39:00',1.32959,1.32961,1.32931,1.32933,117.59,1.3297,1.3297,1.32939,1.3294,145.73,False
'2018-06-22T09:40:00',1.32933,1.32935,1.32916,1.32924,97.21,1.32939,1.32943,1.32924,1.32935,147.63,False
'2018-06-22T09:41:00',1.32924,1.32932,1.32922,1.32923,118.75,1.32934,1.3294,1.32932,1.32932,141.1,True
'2018-06-22T09:42:00',1.32923,1.32945,1.32923,1.32942,116.72,1.32932,1.32954,1.32932,1.32951,123.14,True
'2018-06-22T09:43:00',1.32949,1.32961,1.32949,1.3296,115.62,1.32954,1.3297,1.32954,1.32969,93.8,True
'2018-06-22T09:44:00',1.3296,1.3297,1.32955,1.32967,42.98,1.32969,1.32978,1.32963,1.32977,52.73,True
'2018-06-22T09:45:00',1.32967,1.32976,1.32954,1.32954,81.96,1.32977,1.32987,1.3296,1.3296,89.03,True
'2018-06-22T09:46:00',1.32952,1.32984,1.32952,1.32981,85.63,1.3296,1.32991,1.3296,1.32987,73.51,True
'2018-06-22T09:47:00',1.32984,1.32994,1.32977,1.32994,46.87,1.32988,1.32999,1.32982,1.32999,48.34,True
'2018-06-22T09:48:00',1.32995,1.32996,1.32987,1.32995,49.85,1.32999,1.33001,1.32992,1.32999,53.01,True
'2018-06-22T09:49:00',1.32994,1.33004,1.3299,1.32995,66.06,1.32998,1.3301,1.32996,1.33004,68.71,False
'2018-06-22T09:50:00',1.32998,1.33003,1.32995,1.32995,52.15,1.33004,1.33008,1.33002,1.33003,53.33,False
'2018-06-22T09:51:00',1.32997,1.32997,1.32964,1.32968,60.52,1.33003,1.33003,1.32973,1.32976,53.04,False
'2018-06-22T09:52:00',1.3297,1.32976,1.32961,1.32961,89.09,1.32977,1.32986,1.3297,1.3297,100.2,False
'2018-06-22T09:53:00',1.3296,1.3297,1.32953,1.32965,88.37,1.3297,1.3298,1.32963,1.32973,104.84,False
'2018-06-22T09:54:00',1.32965,1.32969,1.3296,1.32961,82.94,1.32974,1.32977,1.32969,1.3297,80.18,False
'2018-06-22T09:55:00',1.32961,1.32965,1.32953,1.3296,71.86,1.32971,1.32974,1.32962,1.3297,104.9,False
'2018-06-22T09:56:00',1.3296,1.32965,1.32939,1.32941,62.1,1.32969,1.32974,1.3295,1.32952,75.97,False
'2018-06-22T09:57:00',1.32942,1.32942,1.32929,1.32929,62.34,1.32952,1.32952,1.32938,1.3294,43.41,False
'2018-06-22T09:58:00',1.32929,1.32929,1.32913,1.32917,86.69,1.3294,1.32941,1.32922,1.32926,68.99,True
'2018-06-22T09:59:00',1.32917,1.3293,1.32912,1.32923,91.87,1.32927,1.3294,1.32921,1.32934,98.11,True
'2018-06-22T10:00:00',1.3293,1.32937,1.32923,1.32935,106.97,1.32936,1.32946,1.32932,1.32944,110.47,True
'2018-06-22T10:01:00',1.32936,1.32978,1.32934,1.32976,148.73,1.32944,1.32988,1.32943,1.32986,144.48,True
'2018-06-22T10:02:00',1.32976,1.32989,1.32954,1.32954,143.32,1.32986,1.32997,1.32962,1.32962,128.46,False
'2018-06-22T10:03:00',1.3295,1.32951,1.32933,1.32947,159.21,1.32959,1.32959,1.3294,1.32955,96.49,True
'2018-06-22T10:04:00',1.32948,1.32956,1.32948,1.32954,85.64,1.32954,1.32964,1.32954,1.3296,61.5,True
'2018-06-22T10:05:00',1.32954,1.32959,1.32935,1.32935,84.44,1.32961,1.32965,1.32942,1.32942,71.52,False
'2018-06-22T10:06:00',1.32934,1.32934,1.32916,1.32924,108.92,1.32941,1.32943,1.32924,1.3293,78.68,False
'2018-06-22T10:07:00',1.32924,1.32932,1.32909,1.32909,73.63,1.32932,1.32939,1.32914,1.32914,60.61,False
'2018-06-22T10:08:00',1.32909,1.32926,1.32909,1.32922,61.61,1.32916,1.32934,1.32916,1.3293,54.35,True
'2018-06-22T10:09:00',1.32923,1.32927,1.32905,1.32906,57.17,1.3293,1.32935,1.32913,1.32913,49.33,False
'2018-06-22T10:10:00',1.32906,1.32912,1.32874,1.32874,100.94,1.32915,1.32921,1.32882,1.32882,71.94,False
'2018-06-22T10:11:00',1.32872,1.32897,1.32872,1.32882,118.64,1.32881,1.32904,1.32881,1.32892,81.43,True
'2018-06-22T10:12:00',1.32882,1.32902,1.32882,1.32898,86.75,1.32889,1.3291,1.32889,1.32909,94.92,True
'2018-06-22T10:13:00',1.32901,1.32909,1.32897,1.32899,58.96,1.3291,1.3292,1.32903,1.32907,61.29,True
'2018-06-22T10:14:00',1.32897,1.32913,1.3289,1.32908,77.38,1.32906,1.32921,1.32898,1.32915,59.38,True
'2018-06-22T10:15:00',1.32909,1.32925,1.32909,1.32925,74.25,1.32915,1.32931,1.32915,1.32931,63.71,True
'2018-06-22T10:16:00',1.32925,1.32938,1.32925,1.3293,50.53,1.32932,1.32945,1.32932,1.32936,39.86,False
'2018-06-22T10:17:00',1.32931,1.32936,1.32928,1.32933,71.26,1.32936,1.32941,1.32935,1.3294,56.92,False
'2018-06-22T10:18:00',1.32932,1.32934,1.32916,1.32926,136.07,1.3294,1.32942,1.32924,1.32935,112.99,False
'2018-06-22T10:19:00',1.32925,1.32926,1.32905,1.32907,122.52,1.32936,1.32936,1.32914,1.32914,129.69,False
'2018-06-22T10:20:00',1.32907,1.32921,1.32906,1.32912,107.54,1.32916,1.32929,1.32916,1.32919,136.2,True
'2018-06-22T10:21:00',1.32912,1.32925,1.32906,1.32924,39.7,1.32919,1.32936,1.32916,1.32935,60.28,False
'2018-06-22T10:22:00',1.32924,1.32924,1.32917,1.32918,80.05,1.32936,1.32936,1.32923,1.32924,87.92,True
'2018-06-22T10:23:00',1.32918,1.32925,1.32914,1.32925,99.32,1.32923,1.32936,1.32923,1.32934,147.26,True
'2018-06-22T10:24:00',1.32925,1.32939,1.3292,1.32937,107.17,1.32936,1.32947,1.3293,1.32947,150.4,False
'2018-06-22T10:25:00',1.32937,1.32938,1.32909,1.32911,81.83,1.32947,1.32947,1.32919,1.32923,103.53,False
'2018-06-22T10:26:00',1.32911,1.32925,1.3291,1.32923,54.77,1.32923,1.32934,1.3292,1.32931,72.85,False
'2018-06-22T10:27:00',1.32923,1.32923,1.32898,1.32898,77.54,1.3293,1.3293,1.32907,1.32909,93.1,False
'2018-06-22T10:28:00',1.32898,1.32912,1.32898,1.32902,55.28,1.32909,1.3292,1.32908,1.32913,80.32,False
'2018-06-22T10:29:00',1.32904,1.32909,1.32897,1.32906,105.17,1.32912,1.32919,1.32907,1.3291,110.89,True
'2018-06-22T10:30:00',1.32908,1.32922,1.32904,1.32919,75.1,1.32912,1.32928,1.32912,1.32925,49.12,True
'2018-06-22T10:31:00',1.32919,1.32935,1.32917,1.32935,69.47,1.32927,1.32944,1.32924,1.32944,57.9,True
'2018-06-22T10:32:00',1.32935,1.32947,1.32908,1.32912,90.38,1.32944,1.32954,1.32915,1.3292,109.68,True
'2018-06-22T10:33:00',1.32911,1.32955,1.3291,1.32954,103.39,1.32919,1.32962,1.32918,1.32962,148.3,False
'2018-06-22T10:34:00',1.32947,1.32947,1.32916,1.32929,117.56,1.32951,1.32954,1.32927,1.3294,142.04,True
'2018-06-22T10:35:00',1.32929,1.32955,1.32916,1.32946,128.74,1.32939,1.32962,1.32926,1.32952,131.23,False
'2018-06-22T10:36:00',1.32948,1.32954,1.32946,1.32946,105.37,1.32955,1.32962,1.32952,1.32953,160.99,False
'2018-06-22T10:37:00',1.32946,1.32946,1.32908,1.32908,106.89,1.32952,1.32952,1.32917,1.32917,96.65,False
'2018-06-22T10:38:00',1.32909,1.32923,1.32909,1.32921,69.08,1.32918,1.32932,1.32918,1.3293,97.81,False
'2018-06-22T10:39:00',1.3292,1.32922,1.32893,1.32893,92.99,1.3293,1.32931,1.32902,1.32902,66.08,False
'2018-06-22T10:40:00',1.3289,1.32901,1.32882,1.3289,120.3,1.32902,1.32908,1.32892,1.32899,128.49,False
'2018-06-22T10:41:00',1.3289,1.32894,1.32889,1.3289,57.42,1.32899,1.32903,1.32897,1.32899,62.85,True
'2018-06-22T10:42:00',1.32895,1.32925,1.32895,1.32914,59.24,1.32899,1.32933,1.32899,1.32922,99.32,False
'2018-06-22T10:43:00',1.32914,1.32917,1.32907,1.32916,80.06,1.32923,1.32924,1.32912,1.32924,108.79,False
'2018-06-22T10:44:00',1.32916,1.32916,1.32891,1.3291,73.1,1.32924,1.32924,1.329,1.32919,109.57,True
'2018-06-22T10:45:00',1.3291,1.32921,1.32908,1.32911,82.77,1.3292,1.32929,1.32916,1.32922,109.3,False
'2018-06-22T10:46:00',1.32911,1.32911,1.32907,1.32908,34.7,1.32921,1.32921,1.32915,1.32918,46.41,False
'2018-06-22T10:47:00',1.32908,1.32909,1.3289,1.3289,28.34,1.32916,1.32918,1.32902,1.32902,51.38,False
'2018-06-22T10:48:00',1.32891,1.32899,1.32891,1.32891,25.87,1.32901,1.32908,1.329,1.329,47.94,False
'2018-06-22T10:49:00',1.32895,1.32899,1.32893,1.32899,47.67,1.32904,1.32908,1.32901,1.32908,97.89,True
'2018-06-22T10:50:00',1.32895,1.329,1.32892,1.32892,25.11,1.32906,1.32908,1.329,1.32901,34.16,False
'2018-06-22T10:51:00',1.32894,1.32898,1.32885,1.32894,63.09,1.32902,1.32908,1.32896,1.32903,86.74,True
'2018-06-22T10:52:00',1.32893,1.32903,1.32891,1.329,65.48,1.32903,1.32911,1.32901,1.32908,79.23,False
'2018-06-22T10:53:00',1.329,1.32901,1.32899,1.32899,19.5,1.32907,1.3291,1.32905,1.32909,24.42,False
'2018-06-22T10:54:00',1.32898,1.32898,1.32878,1.32878,35.52,1.32907,1.32907,1.32889,1.32889,41.25,False
'2018-06-22T10:55:00',1.32876,1.32879,1.32863,1.32863,86.83,1.32885,1.3289,1.32872,1.32873,97.51,False
'2018-06-22T10:56:00',1.32864,1.32864,1.3283,1.32837,129.47,1.32873,1.32873,1.3284,1.32846,93.8,False
'2018-06-22T10:57:00',1.32837,1.32843,1.32828,1.32836,98.29,1.32846,1.3285,1.32837,1.32846,61.89,False
'2018-06-22T10:58:00',1.32838,1.3284,1.32817,1.32819,57.46,1.32846,1.32849,1.32825,1.32827,40.97,False
'2018-06-22T10:59:00',1.32819,1.32834,1.32818,1.32828,48.47,1.32827,1.32844,1.32827,1.32839,50.93,True
'2018-06-22T11:00:00',1.3283,1.32855,1.3283,1.32837,136.76,1.32839,1.32865,1.32839,1.32846,147.47,False
'2018-06-22T11:01:00',1.32838,1.32843,1.32832,1.32832,94.85,1.32848,1.32852,1.32839,1.32839,104.77,False
'2018-06-22T11:02:00',1.3283,1.32841,1.3283,1.3284,25.78,1.32838,1.3285,1.32838,1.32845,27.44,False
'2018-06-22T11:03:00',1.3284,1.3284,1.32823,1.32829,28.74,1.32845,1.32845,1.32829,1.32836,44.42,False
'2018-06-22T11:04:00',1.32832,1.32836,1.32797,1.32802,119.19,1.32838,1.32842,1.32801,1.32813,115.23,False
'2018-06-22T11:05:00',1.32803,1.32821,1.32803,1.32821,43.0,1.32813,1.32831,1.32813,1.32831,40.1,True
'2018-06-22T11:06:00',1.32822,1.32834,1.32821,1.32831,97.68,1.32833,1.32845,1.32831,1.32841,100.03,False
'2018-06-22T11:07:00',1.3283,1.3283,1.32811,1.32812,70.99,1.32841,1.32841,1.3282,1.32821,101.41,False
'2018-06-22T11:08:00',1.3281,1.32812,1.32777,1.32777,95.62,1.32821,1.32821,1.32784,1.32784,127.16,False
'2018-06-22T11:09:00',1.32777,1.32777,1.3275,1.3276,178.6,1.32784,1.32787,1.3276,1.3277,163.07,True
'2018-06-22T11:10:00',1.32765,1.32792,1.32763,1.32792,127.66,1.32772,1.32802,1.32772,1.32802,141.06,True
'2018-06-22T11:11:00',1.3279,1.32801,1.32785,1.32801,183.43,1.32801,1.32813,1.32795,1.32812,137.99,True
'2018-06-22T11:12:00',1.32801,1.32802,1.32777,1.3278,90.39,1.32812,1.32813,1.32788,1.32791,72.61,False
'2018-06-22T11:13:00',1.3278,1.32788,1.32779,1.32784,166.62,1.32789,1.32799,1.32786,1.32795,117.96,False
'2018-06-22T11:14:00',1.32784,1.32787,1.3275,1.32751,124.1,1.32795,1.32796,1.32762,1.32762,147.13,False
'2018-06-22T11:15:00',1.32751,1.32758,1.32733,1.32734,161.7,1.32761,1.3277,1.3274,1.32742,119.36,False
'2018-06-22T11:16:00',1.32734,1.32741,1.32721,1.32739,154.16,1.32742,1.32751,1.32732,1.32751,109.7,True
'2018-06-22T11:17:00',1.3274,1.32776,1.3274,1.32767,158.93,1.32751,1.32787,1.3275,1.32777,173.55,False
'2018-06-22T11:18:00',1.32767,1.32767,1.32758,1.32759,71.65,1.32777,1.32778,1.32767,1.32769,57.24,False
'2018-06-22T11:19:00',1.32759,1.32759,1.32738,1.32749,122.78,1.32769,1.3277,1.32747,1.3276,84.44,False
'2018-06-22T11:20:00',1.32749,1.32749,1.32734,1.32737,59.8,1.32758,1.32758,1.32743,1.32746,63.0,False
'2018-06-22T11:21:00',1.32738,1.32739,1.32731,1.32733,64.81,1.32748,1.32749,1.3274,1.32741,55.19,False
'2018-06-22T11:22:00',1.32733,1.32733,1.32722,1.32722,39.15,1.32743,1.32743,1.3273,1.3273,32.06,False
'2018-06-22T11:23:00',1.32724,1.32727,1.32704,1.32705,104.35,1.3273,1.32736,1.32712,1.32712,100.04,False
'2018-06-22T11:24:00',1.32705,1.32705,1.32682,1.32682,99.58,1.32711,1.32711,1.3269,1.32692,89.44,False
'2018-06-22T11:25:00',1.32682,1.32686,1.3266,1.32678,125.19,1.32692,1.32696,1.32668,1.3269,113.19,True
'2018-06-22T11:26:00',1.32678,1.32694,1.32678,1.32689,100.44,1.32689,1.32702,1.32689,1.32699,106.21,False
'2018-06-22T11:27:00',1.32689,1.32692,1.32683,1.32691,65.36,1.32699,1.32702,1.32694,1.32702,68.01,True
'2018-06-22T11:28:00',1.32691,1.327,1.32687,1.32687,95.06,1.32701,1.32708,1.32695,1.32696,94.99,False
'2018-06-22T11:29:00',1.32687,1.32695,1.32686,1.32695,91.7,1.32696,1.32707,1.32695,1.32707,73.18,True
'2018-06-22T11:30:00',1.32696,1.32716,1.32696,1.32716,126.77,1.32706,1.32725,1.32706,1.32725,111.57,True
'2018-06-22T11:31:00',1.32715,1.32718,1.32697,1.32715,112.54,1.32725,1.32726,1.32709,1.32721,145.4,False
'2018-06-22T11:32:00',1.32713,1.32718,1.32707,1.32716,68.67,1.32721,1.32723,1.32715,1.32722,115.56,True
'2018-06-22T11:33:00',1.32717,1.32723,1.32713,1.32714,83.5,1.32722,1.3273,1.3272,1.32725,109.69,True
'2018-06-22T11:34:00',1.32714,1.32728,1.32713,1.32723,92.72,1.32725,1.32734,1.32724,1.32732,71.31,False
'2018-06-22T11:35:00',1.32727,1.32727,1.32677,1.3268,107.42,1.32733,1.32733,1.32685,1.32687,79.73,False
'2018-06-22T11:36:00',1.32682,1.32682,1.32652,1.32655,119.55,1.32689,1.32691,1.3266,1.32665,67.86,False
'2018-06-22T11:37:00',1.32655,1.32655,1.32639,1.32646,86.55,1.32662,1.32662,1.32649,1.32655,65.59,False
'2018-06-22T11:38:00',1.3265,1.3265,1.32642,1.32645,94.55,1.32658,1.32658,1.32651,1.32656,56.86,True
'2018-06-22T11:39:00',1.32648,1.32657,1.32646,1.32653,61.7,1.32658,1.32663,1.32653,1.32661,38.87,True
'2018-06-22T11:40:00',1.32653,1.3266,1.32625,1.32626,76.83,1.32658,1.32667,1.32634,1.32634,60.85,False
'2018-06-22T11:41:00',1.32625,1.32646,1.32625,1.32646,46.95,1.32634,1.32654,1.32633,1.32653,45.2,True
'2018-06-22T11:42:00',1.32648,1.32672,1.32648,1.32664,74.54,1.32653,1.32677,1.32653,1.3267,74.12,True
'2018-06-22T11:43:00',1.32664,1.32706,1.32664,1.32701,106.07,1.3267,1.32715,1.3267,1.32707,92.35,True
'2018-06-22T11:44:00',1.32701,1.32717,1.32701,1.32709,42.29,1.32709,1.32726,1.32709,1.32717,59.1,False
'2018-06-22T11:45:00',1.32708,1.32716,1.32701,1.32708,82.87,1.32717,1.32723,1.32708,1.32717,100.86,True
'2018-06-22T11:46:00',1.32708,1.32718,1.32708,1.32711,97.28,1.32718,1.32726,1.32718,1.32722,101.19,False
'2018-06-22T11:47:00',1.32712,1.32712,1.32698,1.327,77.46,1.32722,1.32722,1.32709,1.32709,72.15,True
'2018-06-22T11:48:00',1.327,1.32721,1.32699,1.32715,151.37,1.3271,1.32731,1.32709,1.32727,130.64,True
'2018-06-22T11:49:00',1.32716,1.32729,1.32712,1.32729,123.28,1.32727,1.32741,1.32722,1.32741,67.27,True
'2018-06-22T11:50:00',1.32729,1.32731,1.3271,1.32715,94.64,1.3274,1.32743,1.32718,1.32725,118.47,False
'2018-06-22T11:51:00',1.32715,1.32721,1.32704,1.32714,57.42,1.32724,1.32731,1.32714,1.32719,103.2,True
'2018-06-22T11:52:00',1.32714,1.32727,1.32714,1.32723,52.53,1.32719,1.32737,1.32719,1.32735,61.87,True
'2018-06-22T11:53:00',1.32728,1.32742,1.32727,1.32738,83.96,1.32737,1.32751,1.32737,1.3275,98.25,True
'2018-06-22T11:54:00',1.32738,1.32752,1.32734,1.3275,97.3,1.3275,1.32762,1.32744,1.32762,173.45,True
'2018-06-22T11:55:00',1.32751,1.32763,1.3275,1.32761,54.76,1.32762,1.32771,1.32759,1.32771,65.32,True
'2018-06-22T11:56:00',1.32762,1.32801,1.3276,1.328,155.52,1.32771,1.32813,1.32771,1.32812,153.7,True
'2018-06-22T11:57:00',1.32798,1.32824,1.32796,1.32813,149.93,1.32807,1.32833,1.32806,1.32825,133.38,False
'2018-06-22T11:58:00',1.32813,1.32814,1.32807,1.32813,40.38,1.32825,1.32825,1.32817,1.32824,59.71,True
'2018-06-22T11:59:00',1.3281,1.32821,1.32804,1.32805,79.3,1.3282,1.3283,1.32815,1.32816,100.36,True
'2018-06-22T12:00:00',1.32805,1.32823,1.32785,1.32793,201.1,1.32816,1.32833,1.32796,1.32805,265.17,False
'2018-06-22T12:01:00',1.32792,1.32807,1.32777,1.32804,190.53,1.32803,1.32818,1.32787,1.32815,210.48,True
'2018-06-22T12:02:00',1.32804,1.32819,1.32795,1.3281,185.54,1.32815,1.3283,1.32806,1.32821,241.78,True
'2018-06-22T12:03:00',1.32811,1.32831,1.32808,1.3283,154.61,1.32823,1.32842,1.32818,1.32841,136.8,True
'2018-06-22T12:04:00',1.3283,1.32863,1.3283,1.32859,214.48,1.32841,1.32871,1.3284,1.32868,219.48,True
'2018-06-22T12:05:00',1.32859,1.32876,1.32858,1.32875,109.4,1.32868,1.32888,1.32867,1.32884,148.03,False
'2018-06-22T12:06:00',1.32875,1.32875,1.32857,1.32858,101.67,1.32885,1.32885,1.32865,1.32869,108.92,False
'2018-06-22T12:07:00',1.32858,1.32868,1.3284,1.32847,122.67,1.32866,1.32877,1.32849,1.32856,123.83,True
'2018-06-22T12:08:00',1.32847,1.3287,1.32846,1.32867,85.18,1.32856,1.32879,1.32855,1.32877,138.72,False
'2018-06-22T12:09:00',1.32867,1.32869,1.3285,1.32866,113.36,1.32876,1.32879,1.32861,1.32877,136.79,True
'2018-06-22T12:10:00',1.32866,1.32879,1.32863,1.32876,86.7,1.32877,1.32887,1.32871,1.32886,97.79,False
'2018-06-22T12:11:00',1.32878,1.32878,1.32833,1.32839,96.73,1.32887,1.32887,1.32844,1.32852,124.53,False
'2018-06-22T12:12:00',1.32839,1.32853,1.32832,1.32832,103.4,1.3285,1.32864,1.32844,1.32844,103.56,True
'2018-06-22T12:13:00',1.32833,1.32853,1.32833,1.32848,101.79,1.32844,1.32865,1.32844,1.32859,151.13,False
'2018-06-22T12:14:00',1.32849,1.32849,1.32834,1.3284,73.61,1.3286,1.32861,1.32845,1.3285,73.37,True
'2018-06-22T12:15:00',1.32839,1.32884,1.32839,1.32883,181.28,1.3285,1.32895,1.3285,1.32894,147.33,True
'2018-06-22T12:16:00',1.32877,1.32885,1.32873,1.32885,220.33,1.32888,1.32897,1.32884,1.32895,249.95,True
'2018-06-22T12:17:00',1.32885,1.32887,1.32861,1.32864,218.13,1.32895,1.32898,1.32873,1.32875,234.1,False
'2018-06-22T12:18:00',1.32861,1.32866,1.32848,1.32866,147.18,1.32872,1.32877,1.3286,1.32877,168.8,True
'2018-06-22T12:19:00',1.32866,1.32871,1.32861,1.32867,91.59,1.32878,1.32882,1.32872,1.32876,76.19,False
'2018-06-22T12:20:00',1.32869,1.32871,1.32833,1.32844,138.26,1.32876,1.3288,1.32839,1.32852,113.8,False
'2018-06-22T12:21:00',1.32842,1.32844,1.32834,1.3284,147.63,1.32852,1.32853,1.32844,1.32851,168.38,True
'2018-06-22T12:22:00',1.3284,1.32875,1.32838,1.32866,126.87,1.32851,1.32886,1.32848,1.32875,102.28,False
'2018-06-22T12:23:00',1.32867,1.32868,1.32847,1.32848,90.12,1.32876,1.32878,1.32856,1.32857,73.58,False
'2018-06-22T12:24:00',1.32848,1.32852,1.32835,1.32835,57.78,1.32858,1.32862,1.3284,1.3284,51.37,False
'2018-06-22T12:25:00',1.32834,1.32849,1.32828,1.32844,85.89,1.3284,1.32857,1.32835,1.32851,58.99,False
'2018-06-22T12:26:00',1.32843,1.32843,1.32832,1.32833,75.77,1.32851,1.32851,1.32838,1.3284,59.84,False
'2018-06-22T12:27:00',1.32833,1.32833,1.32823,1.32833,24.22,1.32838,1.3284,1.32831,1.3284,25.5,True
'2018-06-22T12:28:00',1.32835,1.32848,1.32829,1.32834,55.63,1.32842,1.32857,1.32837,1.3284,48.24,False
'2018-06-22T12:29:00',1.32834,1.32848,1.32834,1.32844,57.44,1.32841,1.32857,1.3284,1.32853,69.63,True
'2018-06-22T12:30:00',1.32843,1.32853,1.32842,1.32847,86.53,1.32852,1.32864,1.32851,1.32856,80.07,True
'2018-06-22T12:31:00',1.32847,1.32856,1.32847,1.32849,95.98,1.32857,1.32864,1.32857,1.32858,77.17,False
'2018-06-22T12:32:00',1.32847,1.32852,1.32842,1.3285,74.74,1.32856,1.32862,1.32851,1.3286,55.25,True
'2018-06-22T12:33:00',1.32848,1.32856,1.32848,1.32854,62.06,1.32858,1.32865,1.32856,1.32863,66.98,False
'2018-06-22T12:34:00',1.32854,1.32854,1.32846,1.32851,89.95,1.32863,1.32863,1.32854,1.32857,99.7,False
'2018-06-22T12:35:00',1.32849,1.32852,1.32829,1.3283,81.46,1.32859,1.32859,1.32837,1.32838,59.32,False
'2018-06-22T12:36:00',1.32839,1.32839,1.32831,1.32831,34.81,1.32844,1.32845,1.32838,1.32839,28.54,True
'2018-06-22T12:37:00',1.32831,1.32841,1.32831,1.32839,40.41,1.3284,1.32849,1.3284,1.32848,29.35,True
'2018-06-22T12:38:00',1.32839,1.32853,1.32839,1.32853,23.52,1.32848,1.32862,1.32848,1.32862,18.86,True
'2018-06-22T12:39:00',1.32853,1.32857,1.32848,1.32856,78.04,1.32861,1.32866,1.32855,1.32864,63.23,True
'2018-06-22T12:40:00',1.32857,1.32864,1.32857,1.32857,35.63,1.32864,1.32873,1.32864,1.32866,33.54,True
'2018-06-22T12:41:00',1.32857,1.32867,1.32857,1.32864,31.68,1.32866,1.32874,1.32866,1.32874,21.77,False
'2018-06-22T12:42:00',1.32864,1.32864,1.32848,1.3285,59.68,1.32873,1.32873,1.32858,1.3286,33.57,False
'2018-06-22T12:43:00',1.32852,1.3286,1.32848,1.32848,67.31,1.32862,1.32868,1.32856,1.32856,54.35,True
'2018-06-22T12:44:00',1.3285,1.32875,1.32848,1.32865,88.36,1.32859,1.32885,1.32857,1.32874,72.75,False
'2018-06-22T12:45:00',1.32865,1.32865,1.32838,1.32838,54.6,1.32873,1.32874,1.32846,1.32847,39.9,False
'2018-06-22T12:46:00',1.3284,1.32846,1.32821,1.32828,94.61,1.32847,1.32855,1.3283,1.32839,51.77,False
'2018-06-22T12:47:00',1.32831,1.32839,1.32823,1.32825,80.54,1.32839,1.32847,1.32832,1.32834,62.37,False
'2018-06-22T12:48:00',1.32826,1.32838,1.32822,1.32838,80.82,1.32834,1.32849,1.32832,1.32847,58.42,True
'2018-06-22T12:49:00',1.32838,1.32839,1.3282,1.3282,74.68,1.32847,1.32848,1.3283,1.32831,45.23,False
'2018-06-22T12:50:00',1.3282,1.32821,1.32794,1.32798,157.28,1.3283,1.32831,1.32806,1.32808,92.96,False
'2018-06-22T12:51:00',1.32797,1.32804,1.32783,1.32804,109.76,1.32809,1.32816,1.32793,1.32815,97.62,False
'2018-06-22T12:52:00',1.32803,1.32803,1.32793,1.32794,70.11,1.32814,1.32814,1.32801,1.32803,50.24,True
'2018-06-22T12:53:00',1.32793,1.3281,1.32793,1.32803,60.25,1.32803,1.32817,1.32801,1.32812,46.22,False
'2018-06-22T12:54:00',1.32803,1.32805,1.32789,1.32793,79.24,1.32812,1.32816,1.32799,1.32801,40.18,False
'2018-06-22T12:55:00',1.32793,1.32794,1.32789,1.32789,60.6,1.328,1.32803,1.32796,1.32796,44.75,False
'2018-06-22T12:56:00',1.32787,1.32793,1.32786,1.32793,103.73,1.32796,1.32802,1.32794,1.32801,71.43,False
'2018-06-22T12:57:00',1.32793,1.32793,1.32785,1.32786,69.18,1.32801,1.32801,1.32794,1.32795,57.98,False
'2018-06-22T12:58:00',1.32786,1.32786,1.3277,1.32772,84.42,1.32794,1.32795,1.32778,1.32779,98.27,True
'2018-06-22T12:59:00',1.32771,1.32788,1.32768,1.32788,94.04,1.32779,1.32796,1.32776,1.32794,118.62,True
'2018-06-22T13:00:00',1.32788,1.32794,1.32785,1.32788,75.09,1.32795,1.32802,1.32792,1.32794,79.89,False
'2018-06-22T13:01:00',1.32789,1.32792,1.32776,1.32777,65.94,1.32797,1.32799,1.32783,1.32785,56.61,False
'2018-06-22T13:02:00',1.32778,1.32778,1.32761,1.32771,106.99,1.32785,1.32785,1.32772,1.3278,105.67,False
'2018-06-22T13:03:00',1.3277,1.32777,1.32766,1.32777,54.85,1.32778,1.32787,1.32771,1.32787,63.06,True
'2018-06-22T13:04:00',1.32777,1.32788,1.32768,1.32788,179.19,1.32788,1.32798,1.32777,1.32795,138.01,True
'2018-06-22T13:05:00',1.32788,1.32797,1.32786,1.32786,46.72,1.32796,1.32803,1.32794,1.32796,53.72,False
'2018-06-22T13:06:00',1.32785,1.32785,1.32775,1.32776,76.51,1.32794,1.32794,1.32784,1.32787,57.0,True
'2018-06-22T13:07:00',1.32779,1.32794,1.32778,1.32794,36.02,1.32787,1.32803,1.32787,1.32803,34.67,True
'2018-06-22T13:08:00',1.32795,1.32795,1.32789,1.32792,18.82,1.32803,1.32803,1.32797,1.32802,15.28,True
'2018-06-22T13:09:00',1.32792,1.32802,1.32791,1.32794,83.56,1.32801,1.32811,1.32799,1.32803,91.76,False
'2018-06-22T13:10:00',1.32796,1.32799,1.32794,1.32796,48.35,1.32806,1.32808,1.32802,1.32804,52.77,True
'2018-06-22T13:11:00',1.32796,1.32804,1.32793,1.32796,85.07,1.32805,1.32812,1.32801,1.32804,111.75,False
'2018-06-22T13:12:00',1.32797,1.32798,1.32789,1.32793,74.07,1.32807,1.32807,1.32798,1.32802,67.53,True
'2018-06-22T13:13:00',1.32794,1.32803,1.32788,1.32791,68.81,1.32802,1.32812,1.32798,1.32801,54.16,False
'2018-06-22T13:14:00',1.32792,1.32797,1.32791,1.32794,72.02,1.32799,1.32805,1.32799,1.32803,82.7,False
'2018-06-22T13:15:00',1.32794,1.32796,1.32789,1.32792,55.77,1.32803,1.32803,1.32797,1.32802,45.46,False
'2018-06-22T13:16:00',1.32793,1.32793,1.32787,1.32789,54.87,1.328,1.32801,1.32795,1.32798,52.9,True
'2018-06-22T13:17:00',1.32791,1.32801,1.32791,1.32795,29.56,1.32799,1.32811,1.32799,1.32804,41.89,False
'2018-06-22T13:18:00',1.32794,1.32799,1.32794,1.32798,25.88,1.32804,1.32808,1.32803,1.32807,30.15,True
'2018-06-22T13:19:00',1.32799,1.32809,1.32795,1.32795,51.08,1.32809,1.32817,1.32802,1.32804,53.37,False
'2018-06-22T13:20:00',1.32794,1.32807,1.32791,1.32798,50.73,1.32803,1.32815,1.328,1.32807,57.61,True
'2018-06-22T13:21:00',1.328,1.32808,1.32791,1.32792,166.23,1.32806,1.32817,1.328,1.328,142.05,False
'2018-06-22T13:22:00',1.32792,1.32794,1.32772,1.32772,58.18,1.328,1.32802,1.3278,1.3278,94.02,False
'2018-06-22T13:23:00',1.32774,1.32789,1.32771,1.32789,83.39,1.32783,1.32799,1.32779,1.32795,130.87,True
'2018-06-22T13:24:00',1.32787,1.32792,1.32781,1.32782,65.1,1.32795,1.32799,1.32789,1.3279,74.97,True
'2018-06-22T13:25:00',1.32781,1.32794,1.32781,1.32794,41.79,1.32791,1.32802,1.32791,1.32802,65.5,True
'2018-06-22T13:26:00',1.32795,1.32805,1.32793,1.32795,38.37,1.32802,1.32814,1.32801,1.32804,70.79,False
'2018-06-22T13:27:00',1.32794,1.32805,1.32794,1.32794,48.26,1.32804,1.32814,1.32803,1.32803,65.53,False
'2018-06-22T13:28:00',1.32795,1.32805,1.3279,1.32791,36.28,1.32804,1.32813,1.32797,1.32798,48.15,False
'2018-06-22T13:29:00',1.3279,1.32796,1.3279,1.32794,28.74,1.32797,1.32802,1.32797,1.32801,26.28,False
'2018-06-22T13:30:00',1.32793,1.32793,1.32775,1.32778,129.73,1.32803,1.32803,1.32782,1.32786,107.02,True
'2018-06-22T13:31:00',1.32778,1.32799,1.32778,1.32791,47.93,1.32785,1.32808,1.32785,1.328,62.89,True
'2018-06-22T13:32:00',1.32791,1.32803,1.32784,1.32803,83.67,1.328,1.32814,1.32792,1.32814,106.32,True
'2018-06-22T13:33:00',1.32804,1.32805,1.32789,1.32795,107.39,1.32814,1.32814,1.32798,1.32804,106.03,True
'2018-06-22T13:34:00',1.32795,1.32806,1.32767,1.32769,180.26,1.32802,1.32815,1.32777,1.32779,191.06,False
'2018-06-22T13:35:00',1.32771,1.32792,1.32769,1.32771,97.12,1.3278,1.328,1.32779,1.32781,130.75,False
'2018-06-22T13:36:00',1.32772,1.32774,1.32765,1.32771,98.04,1.32784,1.32784,1.32774,1.32779,132.56,False
'2018-06-22T13:37:00',1.3277,1.3277,1.32762,1.32764,44.77,1.32778,1.32778,1.32769,1.32772,47.94,False
'2018-06-22T13:38:00',1.32763,1.32765,1.32761,1.32764,66.49,1.32772,1.32775,1.32769,1.32773,65.76,False
'2018-06-22T13:39:00',1.32761,1.32762,1.32728,1.32738,134.15,1.32772,1.32772,1.32739,1.32747,108.02,True
'2018-06-22T13:40:00',1.32738,1.32763,1.32738,1.32759,119.81,1.32746,1.32771,1.32746,1.3277,113.03,True
'2018-06-22T13:41:00',1.32759,1.32789,1.32759,1.32787,133.93,1.3277,1.32798,1.32769,1.32797,149.79,True
'2018-06-22T13:42:00',1.32788,1.32806,1.32785,1.32806,100.66,1.32797,1.32815,1.32793,1.32815,132.27,True
'2018-06-22T13:43:00',1.32805,1.32815,1.32788,1.32789,68.08,1.32815,1.32827,1.32797,1.32799,84.37,False
'2018-06-22T13:44:00',1.3279,1.32808,1.3279,1.32808,57.55,1.32799,1.32817,1.32799,1.32817,62.89,True
'2018-06-22T13:45:00',1.32806,1.32826,1.32802,1.32819,71.35,1.32816,1.32834,1.32809,1.32829,71.92,True
'2018-06-22T13:46:00',1.32819,1.32836,1.32817,1.32825,120.59,1.32828,1.32845,1.32825,1.32832,129.39,False
'2018-06-22T13:47:00',1.32824,1.32832,1.32818,1.32827,102.61,1.32832,1.32838,1.32823,1.32835,121.1,False
'2018-06-22T13:48:00',1.32827,1.32828,1.328,1.328,37.42,1.32835,1.32835,1.32808,1.32808,48.87,False
'2018-06-22T13:49:00',1.32804,1.32822,1.32791,1.32795,80.76,1.32813,1.3283,1.32802,1.32806,84.25,False
'2018-06-22T13:50:00',1.32795,1.32804,1.32784,1.32785,104.35,1.32802,1.32813,1.32792,1.32793,107.74,False
'2018-06-22T13:51:00',1.32786,1.32796,1.32746,1.32753,138.67,1.32795,1.32807,1.32755,1.32763,134.51,False
'2018-06-22T13:52:00',1.32754,1.32762,1.32735,1.32762,147.81,1.32762,1.32773,1.32744,1.32773,140.07,True
'2018-06-22T13:53:00',1.32762,1.32764,1.3274,1.32748,80.7,1.32773,1.32774,1.32744,1.32753,105.26,False
'2018-06-22T13:54:00',1.32746,1.32759,1.32741,1.32758,43.26,1.32753,1.32764,1.32747,1.32764,43.91,True
'2018-06-22T13:55:00',1.32759,1.32761,1.32739,1.32749,165.75,1.32764,1.32771,1.32746,1.32757,115.6,False
'2018-06-22T13:56:00',1.32749,1.3275,1.32739,1.32748,130.92,1.32757,1.32758,1.32748,1.32757,88.59,True
'2018-06-22T13:57:00',1.32748,1.32758,1.32747,1.32751,139.54,1.32757,1.32768,1.32757,1.32759,94.1,True
'2018-06-22T13:58:00',1.3275,1.32765,1.3274,1.32761,104.6,1.32759,1.32774,1.32748,1.32769,91.13,False
'2018-06-22T13:59:00',1.32759,1.32759,1.32746,1.32754,104.61,1.32767,1.32768,1.32754,1.32762,100.95,True
'2018-06-22T14:00:00',1.32754,1.32812,1.32753,1.32812,168.56,1.3276,1.32821,1.3276,1.32821,165.55,True
'2018-06-22T14:01:00',1.32818,1.32819,1.32774,1.32775,225.85,1.32826,1.32829,1.32783,1.32787,154.32,False
'2018-06-22T14:02:00',1.32776,1.32777,1.32755,1.32755,109.95,1.32787,1.32787,1.32765,1.32765,76.57,False
'2018-06-22T14:03:00',1.32758,1.32772,1.32756,1.32762,79.58,1.32767,1.32783,1.32765,1.3277,56.99,False
'2018-06-22T14:04:00',1.3276,1.32771,1.32757,1.32759,113.69,1.32769,1.32781,1.32766,1.32768,94.15,False
'2018-06-22T14:05:00',1.32758,1.3276,1.32751,1.32753,124.07,1.32766,1.32767,1.3276,1.32763,59.93,False
'2018-06-22T14:06:00',1.32756,1.32758,1.32738,1.32741,125.54,1.32764,1.32768,1.32748,1.32748,55.63,False
'2018-06-22T14:07:00',1.3274,1.32747,1.32739,1.32741,82.63,1.32748,1.32755,1.32747,1.32748,42.82,True
'2018-06-22T14:08:00',1.3274,1.32751,1.3274,1.32745,80.32,1.32747,1.32761,1.32747,1.32755,62.73,False
'2018-06-22T14:09:00',1.32744,1.32744,1.32731,1.32731,61.16,1.32753,1.32754,1.32737,1.32739,33.04,False
'2018-06-22T14:10:00',1.32731,1.32741,1.3273,1.32731,150.43,1.3274,1.3275,1.32737,1.3274,101.04,False
'2018-06-22T14:11:00',1.32736,1.32739,1.32724,1.32724,100.53,1.32744,1.32748,1.32733,1.32733,91.21,False
'2018-06-22T14:12:00',1.32722,1.32725,1.32696,1.3271,93.45,1.32733,1.32734,1.32705,1.32719,109.24,True
'2018-06-22T14:13:00',1.32714,1.32731,1.32714,1.32725,90.21,1.32721,1.32739,1.32721,1.32733,106.01,True
'2018-06-22T14:14:00',1.32727,1.32747,1.32727,1.32743,92.81,1.32735,1.32758,1.32735,1.32751,92.03,False
'2018-06-22T14:15:00',1.32742,1.32742,1.32715,1.32729,103.69,1.32751,1.32751,1.32722,1.32738,105.26,False
'2018-06-22T14:16:00',1.32729,1.32729,1.32688,1.3269,120.73,1.32737,1.32737,1.32693,1.32698,150.66,False
'2018-06-22T14:17:00',1.32689,1.32695,1.32679,1.32683,129.97,1.32695,1.32703,1.32687,1.32691,123.12,True
'2018-06-22T14:18:00',1.32683,1.32704,1.32683,1.32688,105.48,1.32691,1.32711,1.32689,1.32696,106.45,False
'2018-06-22T14:19:00',1.3269,1.32694,1.32677,1.32693,61.59,1.32697,1.32702,1.32685,1.327,54.55,True
'2018-06-22T14:20:00',1.32693,1.32736,1.32693,1.3272,128.35,1.32702,1.32743,1.32701,1.32727,149.51,False
'2018-06-22T14:21:00',1.3272,1.3272,1.32695,1.32712,109.17,1.32727,1.32727,1.32703,1.32721,94.08,True
'2018-06-22T14:22:00',1.32712,1.32726,1.32706,1.32706,123.2,1.32721,1.32733,1.32715,1.32715,77.58,False
'2018-06-22T14:23:00',1.32706,1.32721,1.32698,1.32714,117.33,1.32715,1.3273,1.32706,1.32723,86.75,True
'2018-06-22T14:24:00',1.32715,1.32728,1.32704,1.32722,97.57,1.32723,1.32736,1.32712,1.32732,103.3,True
'2018-06-22T14:25:00',1.32721,1.32731,1.32703,1.32711,111.43,1.32728,1.32739,1.32711,1.32719,113.35,False
'2018-06-22T14:26:00',1.32712,1.32723,1.32712,1.32721,52.25,1.3272,1.32732,1.3272,1.32729,48.42,True
'2018-06-22T14:27:00',1.3272,1.32741,1.32706,1.32721,75.81,1.32729,1.32749,1.32714,1.32731,68.74,True
'2018-06-22T14:28:00',1.32721,1.32741,1.32717,1.32738,110.41,1.32731,1.32751,1.32723,1.32749,88.81,True
'2018-06-22T14:29:00',1.32738,1.32809,1.32698,1.32801,191.82,1.3275,1.32852,1.32719,1.32834,217.29,True
'2018-06-22T14:30:00',1.3281,1.33817,1.32779,1.33712,689.71,1.32836,1.33832,1.32805,1.33728,658.25,False
'2018-06-22T14:31:00',1.33713,1.33713,1.33547,1.33547,414.1,1.33729,1.33729,1.33557,1.33557,482.92,False
'2018-06-22T14:32:00',1.33547,1.33665,1.33544,1.3366,383.03,1.33557,1.33675,1.3355,1.33668,384.37,True
'2018-06-22T14:33:00',1.33658,1.33699,1.33636,1.33654,299.28,1.33666,1.33706,1.33647,1.33663,308.67,False
'2018-06-22T14:34:00',1.33653,1.33687,1.33626,1.33682,282.1,1.33664,1.33697,1.33637,1.33691,230.09,False
'2018-06-22T14:35:00',1.33681,1.33683,1.33556,1.33556,313.49,1.3369,1.33692,1.33565,1.33565,255.32,False
'2018-06-22T14:36:00',1.33552,1.33561,1.33517,1.33536,260.35,1.33563,1.3357,1.33528,1.33545,287.24,False
'2018-06-22T14:37:00',1.33538,1.33538,1.334,1.3341,405.92,1.33549,1.33549,1.3341,1.33425,413.94,False
'2018-06-22T14:38:00',1.33413,1.33459,1.33409,1.33423,255.25,1.33427,1.33471,1.33418,1.3343,249.31,False
'2018-06-22T14:39:00',1.33426,1.33445,1.33407,1.33407,225.34,1.33435,1.33452,1.33418,1.33419,226.58,False
'2018-06-22T14:40:00',1.33405,1.33433,1.33376,1.33408,257.57,1.33415,1.33444,1.33388,1.33419,252.72,True
'2018-06-22T14:41:00',1.3341,1.3349,1.33397,1.33471,272.48,1.33419,1.335,1.33404,1.33482,276.15,True
'2018-06-22T14:42:00',1.33473,1.33509,1.3343,1.33487,245.16,1.33482,1.33517,1.33442,1.33492,261.35,True
'2018-06-22T14:43:00',1.3349,1.33512,1.33474,1.33502,174.79,1.33498,1.33521,1.33482,1.33509,211.66,True
'2018-06-22T14:44:00',1.33501,1.33522,1.33488,1.33488,202.15,1.33508,1.33533,1.33496,1.33496,241.18,False
'2018-06-22T14:45:00',1.33485,1.33501,1.33443,1.33453,218.36,1.33495,1.33512,1.33454,1.33461,160.11,False
'2018-06-22T14:46:00',1.33455,1.33478,1.33416,1.33459,212.9,1.33463,1.3349,1.33427,1.33468,227.12,True
'2018-06-22T14:47:00',1.3346,1.33532,1.3346,1.33532,176.02,1.33469,1.3354,1.33469,1.33539,231.59,True
'2018-06-22T14:48:00',1.33532,1.33574,1.33435,1.33454,234.77,1.3354,1.33585,1.33444,1.33465,301.58,False
'2018-06-22T14:49:00',1.33458,1.33506,1.33446,1.33488,175.66,1.33466,1.33516,1.33454,1.33497,296.62,False
'2018-06-22T14:50:00',1.33491,1.33502,1.33449,1.33468,106.52,1.33499,1.33513,1.33461,1.33478,164.44,False
'2018-06-22T14:51:00',1.33469,1.33469,1.33346,1.33361,339.53,1.33478,1.33478,1.33355,1.33371,244.45,False
'2018-06-22T14:52:00',1.33358,1.33405,1.33358,1.33396,233.71,1.33369,1.33417,1.33368,1.33404,263.02,True
'2018-06-22T14:53:00',1.33393,1.33455,1.33383,1.33447,201.1,1.33402,1.33467,1.33393,1.33458,241.5,False
'2018-06-22T14:54:00',1.33446,1.33451,1.33373,1.33384,270.64,1.33459,1.33463,1.33387,1.33397,268.44,False
'2018-06-22T14:55:00',1.33391,1.33422,1.33384,1.334,206.72,1.33397,1.33434,1.33396,1.33411,205.58,False
'2018-06-22T14:56:00',1.33402,1.33403,1.33361,1.33369,205.6,1.33411,1.33413,1.33374,1.33379,229.02,True
'2018-06-22T14:57:00',1.33369,1.33422,1.33369,1.33402,156.47,1.33382,1.33433,1.33382,1.33411,178.09,False
'2018-06-22T14:58:00',1.334,1.334,1.33355,1.33368,193.93,1.33411,1.33411,1.33366,1.33381,163.81,False
'2018-06-22T14:59:00',1.33369,1.33379,1.33296,1.33297,237.77,1.3338,1.33388,1.33307,1.33308,226.92,False
'2018-06-22T15:00:00',1.33277,1.33336,1.33274,1.33336,359.39,1.33287,1.33347,1.33285,1.33346,378.58,True
'2018-06-22T15:01:00',1.33332,1.33351,1.33288,1.333,260.16,1.33342,1.33363,1.333,1.33312,282.88,False
'2018-06-22T15:02:00',1.333,1.33311,1.3324,1.33256,276.45,1.33312,1.33324,1.33248,1.33267,266.46,False
'2018-06-22T15:03:00',1.33256,1.33286,1.33256,1.33281,165.7,1.33267,1.33294,1.33266,1.33288,144.55,True
'2018-06-22T15:04:00',1.33278,1.33323,1.33263,1.33264,169.74,1.33285,1.33333,1.33273,1.33273,117.2,False
'2018-06-22T15:05:00',1.33265,1.33299,1.33263,1.33272,156.2,1.33274,1.33311,1.33271,1.33281,159.34,False
'2018-06-22T15:06:00',1.33273,1.33277,1.33243,1.33248,169.37,1.33281,1.33286,1.33254,1.33255,127.62,False
'2018-06-22T15:07:00',1.33247,1.33253,1.33218,1.33231,211.63,1.33255,1.33263,1.33228,1.33242,149.3,False
'2018-06-22T15:08:00',1.33231,1.33249,1.33217,1.33236,198.53,1.33242,1.33258,1.33227,1.33247,208.69,False
'2018-06-22T15:09:00',1.33237,1.33237,1.332,1.33213,260.08,1.33245,1.33245,1.33208,1.33224,240.06,True
'2018-06-22T15:10:00',1.33215,1.33257,1.33212,1.33238,183.41,1.33225,1.33266,1.33221,1.33251,196.28,True
'2018-06-22T15:11:00',1.3324,1.3327,1.33225,1.33269,202.49,1.33251,1.33281,1.33235,1.33279,172.46,True
'2018-06-22T15:12:00',1.33269,1.33282,1.33259,1.33277,152.74,1.33281,1.33293,1.33268,1.33287,129.07,True
'2018-06-22T15:13:00',1.33281,1.33283,1.33251,1.33251,89.22,1.33289,1.33294,1.3326,1.33263,94.33,False
'2018-06-22T15:14:00',1.33251,1.33253,1.33233,1.33244,130.6,1.33263,1.33265,1.33245,1.33252,126.8,True
'2018-06-22T15:15:00',1.33244,1.33257,1.33243,1.33246,92.08,1.33253,1.33267,1.3325,1.3325,84.85,True
'2018-06-22T15:16:00',1.33248,1.33263,1.33247,1.3326,82.55,1.33253,1.33271,1.33252,1.33267,75.72,False
'2018-06-22T15:17:00',1.33258,1.33261,1.33127,1.33174,314.69,1.33267,1.33269,1.3314,1.33188,287.33,False
'2018-06-22T15:18:00',1.33176,1.33191,1.33133,1.33142,254.68,1.33188,1.33202,1.3314,1.33153,189.66,True
'2018-06-22T15:19:00',1.33147,1.33202,1.33134,1.33144,284.74,1.33157,1.33211,1.33147,1.33154,275.64,False
'2018-06-22T15:20:00',1.33146,1.3315,1.33094,1.33118,227.77,1.33155,1.3316,1.33106,1.3313,191.22,True
'2018-06-22T15:21:00',1.33119,1.33154,1.3309,1.33154,255.61,1.33128,1.33163,1.33101,1.33163,241.93,True
'2018-06-22T15:22:00',1.33152,1.33163,1.33145,1.33155,121.28,1.33163,1.33172,1.33152,1.33164,189.28,False
'2018-06-22T15:23:00',1.33153,1.33159,1.33136,1.33154,176.93,1.33163,1.3317,1.33146,1.33164,171.99,True
'2018-06-22T15:24:00',1.33154,1.33194,1.33153,1.33192,166.18,1.33164,1.33204,1.33162,1.33202,212.37,True
'2018-06-22T15:25:00',1.33194,1.33224,1.33193,1.33203,167.85,1.33202,1.33233,1.332,1.3321,205.2,False
'2018-06-22T15:26:00',1.33202,1.33209,1.33197,1.33206,49.51,1.3321,1.33217,1.33206,1.33214,62.89,False
'2018-06-22T15:27:00',1.33206,1.33207,1.33168,1.33172,112.62,1.33215,1.33216,1.33181,1.33184,109.27,False
'2018-06-22T15:28:00',1.33174,1.33193,1.33167,1.33172,180.75,1.33186,1.33204,1.33176,1.33178,147.32,True
'2018-06-22T15:29:00',1.33173,1.33211,1.33169,1.33208,156.47,1.33178,1.3322,1.33176,1.33216,124.07,True
'2018-06-22T15:30:00',1.33209,1.33215,1.33175,1.33189,203.73,1.33219,1.3322,1.33182,1.33198,133.77,True
'2018-06-22T15:31:00',1.33188,1.33231,1.33188,1.3323,364.87,1.33199,1.3324,1.33199,1.3324,199.41,True
'2018-06-22T15:32:00',1.3323,1.3329,1.3323,1.33267,325.75,1.33239,1.33299,1.33238,1.33273,279.93,True
'2018-06-22T15:33:00',1.33262,1.33294,1.33259,1.33279,146.15,1.33272,1.33301,1.33267,1.33286,186.06,False
'2018-06-22T15:34:00',1.33279,1.33279,1.33228,1.33228,160.27,1.33287,1.33287,1.3324,1.3324,123.21,False
'2018-06-22T15:35:00',1.33231,1.33252,1.33218,1.33241,129.4,1.3324,1.3326,1.33228,1.33249,134.68,False
'2018-06-22T15:36:00',1.3324,1.3325,1.33223,1.33249,124.29,1.33248,1.3326,1.33233,1.3326,125.96,False
'2018-06-22T15:37:00',1.33248,1.33248,1.33184,1.33193,192.24,1.33256,1.33256,1.3319,1.33205,153.1,False
'2018-06-22T15:38:00',1.33194,1.33238,1.3319,1.33231,139.69,1.33205,1.33247,1.33201,1.3324,130.36,True
'2018-06-22T15:39:00',1.33233,1.33249,1.33224,1.33234,194.02,1.33242,1.3326,1.33235,1.33242,226.66,False
'2018-06-22T15:40:00',1.33234,1.33245,1.3321,1.33237,168.2,1.33242,1.33253,1.33219,1.33245,197.98,True
'2018-06-22T15:41:00',1.33237,1.33259,1.33237,1.33253,130.08,1.33246,1.3327,1.33246,1.33261,126.43,False
'2018-06-22T15:42:00',1.33252,1.33252,1.33213,1.33216,129.72,1.33261,1.33261,1.33221,1.33223,121.49,False
'2018-06-22T15:43:00',1.33215,1.33238,1.33213,1.33235,142.42,1.33222,1.33249,1.33221,1.33243,125.14,True
'2018-06-22T15:44:00',1.33235,1.33272,1.33225,1.3327,148.06,1.33242,1.3328,1.33235,1.33278,180.2,False
'2018-06-22T15:45:00',1.3327,1.3327,1.33177,1.33177,233.17,1.33279,1.3328,1.33187,1.33187,215.33,False
'2018-06-22T15:46:00',1.33177,1.33205,1.33156,1.33195,230.19,1.33186,1.33216,1.33166,1.33207,174.47,True
'2018-06-22T15:47:00',1.33198,1.33238,1.33198,1.33238,141.12,1.33209,1.3325,1.33207,1.3325,130.11,True
'2018-06-22T15:48:00',1.33238,1.33269,1.33238,1.33264,118.55,1.3325,1.33279,1.33249,1.33274,152.21,True
'2018-06-22T15:49:00',1.33264,1.33275,1.33249,1.33249,190.64,1.33273,1.33284,1.33257,1.3326,153.92,True
'2018-06-22T15:50:00',1.3325,1.3329,1.33239,1.3324,189.14,1.3326,1.333,1.3325,1.33252,164.03,False
'2018-06-22T15:51:00',1.3324,1.33277,1.33239,1.33261,228.37,1.33253,1.33286,1.33249,1.33268,191.02,True
'2018-06-22T15:52:00',1.33262,1.33295,1.3326,1.33276,208.92,1.3327,1.33303,1.33266,1.33282,151.02,True
'2018-06-22T15:53:00',1.33276,1.33321,1.33276,1.33307,151.37,1.33283,1.3333,1.33282,1.33316,209.59,False
'2018-06-22T15:54:00',1.33305,1.33305,1.33271,1.33287,146.84,1.33314,1.33314,1.33281,1.33296,172.21,False
'2018-06-22T15:55:00',1.33287,1.33303,1.33286,1.33303,119.19,1.33298,1.33313,1.33295,1.33312,172.84,True
'2018-06-22T15:56:00',1.33303,1.33307,1.33295,1.33296,85.91,1.33312,1.33313,1.33303,1.33305,91.11,True
'2018-06-22T15:57:00',1.33297,1.33311,1.33271,1.33288,165.96,1.33306,1.3332,1.33281,1.33298,196.26,False
'2018-06-22T15:58:00',1.33288,1.33293,1.33204,1.33221,197.79,1.33297,1.33302,1.33212,1.33228,181.28,False
'2018-06-22T15:59:00',1.33222,1.3325,1.33207,1.3325,163.91,1.33231,1.3326,1.33216,1.33259,166.48,True
'2018-06-22T16:00:00',1.33248,1.33275,1.33242,1.33275,196.1,1.33258,1.33285,1.33254,1.33281,211.04,False
'2018-06-22T16:01:00',1.33271,1.33273,1.33251,1.33265,145.07,1.33282,1.33284,1.33261,1.33274,144.11,True
'2018-06-22T16:02:00',1.33266,1.33286,1.33248,1.33278,144.26,1.33274,1.33295,1.33258,1.33287,119.48,False
'2018-06-22T16:03:00',1.33277,1.33277,1.33238,1.33272,132.45,1.33285,1.33285,1.33248,1.33278,130.88,True
'2018-06-22T16:04:00',1.33277,1.33302,1.33271,1.33284,146.13,1.33281,1.33314,1.3328,1.33292,150.9,False
'2018-06-22T16:05:00',1.33284,1.33292,1.33256,1.3328,190.79,1.33291,1.333,1.33266,1.33289,146.31,True
'2018-06-22T16:06:00',1.33282,1.33336,1.33282,1.33324,181.27,1.3329,1.33342,1.3329,1.33334,166.66,False
'2018-06-22T16:07:00',1.33323,1.33329,1.33275,1.33281,218.5,1.33333,1.3334,1.33286,1.33292,185.75,False
'2018-06-22T16:08:00',1.3328,1.33285,1.33252,1.33252,170.14,1.33292,1.33294,1.33263,1.33263,123.28,False
'2018-06-22T16:09:00',1.3325,1.33267,1.33245,1.33247,107.68,1.33263,1.33276,1.33251,1.33257,70.16,True
'2018-06-22T16:10:00',1.33247,1.33273,1.33247,1.33258,172.67,1.33258,1.33281,1.33258,1.33267,130.87,True
'2018-06-22T16:11:00',1.33259,1.33275,1.33257,1.33268,129.93,1.33267,1.33284,1.33266,1.33276,132.17,False
'2018-06-22T16:12:00',1.33266,1.33274,1.33259,1.33273,174.83,1.33275,1.33281,1.33268,1.33281,150.54,True
'2018-06-22T16:13:00',1.33273,1.33278,1.33268,1.33275,115.06,1.33282,1.33288,1.33277,1.33284,114.88,True
'2018-06-22T16:14:00',1.33276,1.33292,1.33276,1.33289,144.78,1.33284,1.33302,1.33284,1.33298,130.0,True
'2018-06-22T16:15:00',1.3329,1.33311,1.33281,1.33304,125.28,1.33298,1.33321,1.3329,1.33314,141.79,False
'2018-06-22T16:16:00',1.33305,1.3331,1.33287,1.33291,93.45,1.33314,1.33319,1.33298,1.33299,120.65,False
'2018-06-22T16:17:00',1.33287,1.33291,1.33274,1.33291,171.47,1.33297,1.33301,1.33284,1.33299,126.03,True
'2018-06-22T16:18:00',1.33289,1.33293,1.33283,1.33288,97.64,1.33298,1.33301,1.33293,1.33298,79.41,True
'2018-06-22T16:19:00',1.33287,1.33315,1.33285,1.33313,151.6,1.33296,1.33321,1.33293,1.33318,140.41,True
'2018-06-22T16:20:00',1.33312,1.3333,1.33295,1.33309,133.43,1.33318,1.33336,1.33301,1.33318,127.61,False
'2018-06-22T16:21:00',1.33311,1.33326,1.33307,1.33312,79.05,1.33318,1.33331,1.33316,1.33321,85.41,False
'2018-06-22T16:22:00',1.33308,1.33309,1.33285,1.33293,87.9,1.33316,1.33319,1.33297,1.33302,61.5,True
'2018-06-22T16:23:00',1.33295,1.3331,1.3329,1.33302,138.62,1.33302,1.3332,1.33299,1.3331,121.79,True
'2018-06-22T16:24:00',1.33302,1.33313,1.33294,1.33312,110.89,1.33309,1.33322,1.33302,1.33321,158.9,True
'2018-06-22T16:25:00',1.33311,1.33332,1.3331,1.3333,139.81,1.33321,1.3334,1.3332,1.33339,207.43,False
'2018-06-22T16:26:00',1.3333,1.33332,1.3331,1.3332,108.71,1.33338,1.33339,1.33318,1.33328,101.83,True
'2018-06-22T16:27:00',1.3332,1.33391,1.33312,1.3338,270.68,1.33327,1.33401,1.3332,1.33391,303.82,True
'2018-06-22T16:28:00',1.3338,1.33403,1.33374,1.33394,262.94,1.33391,1.33414,1.33383,1.33398,250.56,True
'2018-06-22T16:29:00',1.33395,1.33409,1.33385,1.33403,159.1,1.33399,1.33415,1.3339,1.33412,224.36,True
'2018-06-22T16:30:00',1.33403,1.33426,1.33361,1.3337,273.41,1.33413,1.33434,1.33368,1.33381,220.35,False
'2018-06-22T16:31:00',1.3337,1.3338,1.33362,1.3338,167.72,1.3338,1.33388,1.33369,1.33388,159.01,True
'2018-06-22T16:32:00',1.33382,1.33399,1.33368,1.33383,236.62,1.33388,1.33406,1.33376,1.33393,198.14,False
'2018-06-22T16:33:00',1.33383,1.33389,1.33369,1.33378,213.51,1.33394,1.33397,1.33379,1.33387,179.73,True
'2018-06-22T16:34:00',1.33375,1.33398,1.33355,1.33355,236.66,1.33383,1.33408,1.33364,1.33366,206.86,False
'2018-06-22T16:35:00',1.33354,1.33362,1.33335,1.33362,211.92,1.33364,1.33372,1.33346,1.33372,159.99,True
'2018-06-22T16:36:00',1.33362,1.33386,1.3336,1.33369,185.76,1.33372,1.33396,1.33366,1.33379,156.28,True
'2018-06-22T16:37:00',1.33377,1.33387,1.33343,1.33345,157.84,1.33387,1.334,1.33353,1.33357,139.9,False
'2018-06-22T16:38:00',1.33345,1.33349,1.33327,1.33333,186.19,1.33354,1.33358,1.33337,1.33342,145.51,True
'2018-06-22T16:39:00',1.33334,1.33353,1.33321,1.33343,209.05,1.33343,1.33364,1.33331,1.33354,201.21,False
'2018-06-22T16:40:00',1.33342,1.3335,1.33324,1.33341,163.38,1.33351,1.3336,1.33334,1.33349,151.12,True
'2018-06-22T16:41:00',1.3334,1.33366,1.3334,1.3336,232.15,1.33349,1.33373,1.33349,1.33367,201.69,True
'2018-06-22T16:42:00',1.3336,1.33379,1.33354,1.33365,199.24,1.33366,1.33391,1.33361,1.33376,182.88,True
'2018-06-22T16:43:00',1.33365,1.33392,1.33355,1.33385,148.49,1.33376,1.33402,1.33363,1.33394,137.01,False
'2018-06-22T16:44:00',1.33385,1.33391,1.3337,1.3338,159.95,1.33394,1.33399,1.3338,1.33386,128.33,False
'2018-06-22T16:45:00',1.33377,1.33379,1.33331,1.33338,153.39,1.33385,1.33385,1.33343,1.33348,161.36,False
'2018-06-22T16:46:00',1.33338,1.33378,1.33335,1.33372,148.02,1.33348,1.33384,1.33347,1.33381,163.9,True
'2018-06-22T16:47:00',1.33371,1.33411,1.33367,1.33392,231.65,1.33381,1.33424,1.33375,1.33402,171.48,False
'2018-06-22T16:48:00',1.33394,1.3341,1.33368,1.3341,165.51,1.33404,1.33418,1.33377,1.33418,152.06,True
'2018-06-22T16:49:00',1.33411,1.33421,1.33392,1.33404,161.76,1.33421,1.33431,1.33403,1.33412,131.4,False
'2018-06-22T16:50:00',1.33403,1.33408,1.33388,1.3339,120.6,1.33412,1.33418,1.33397,1.334,149.51,True
'2018-06-22T16:51:00',1.33391,1.33432,1.33383,1.33418,263.37,1.334,1.33441,1.33394,1.33427,235.38,True
'2018-06-22T16:52:00',1.3342,1.33446,1.33411,1.33445,121.51,1.33427,1.33457,1.33421,1.33456,122.08,True
'2018-06-22T16:53:00',1.33446,1.33463,1.33412,1.33416,169.0,1.33458,1.33471,1.33423,1.33426,175.62,False
'2018-06-22T16:54:00',1.33415,1.33415,1.33378,1.33405,195.57,1.33426,1.33426,1.33388,1.33414,221.51,False
'2018-06-22T16:55:00',1.33407,1.33407,1.33362,1.33367,211.49,1.33417,1.33417,1.33373,1.33376,205.04,False
'2018-06-22T16:56:00',1.33365,1.33398,1.33362,1.33393,166.59,1.33377,1.33406,1.33373,1.33403,152.87,True
'2018-06-22T16:57:00',1.33392,1.33404,1.33375,1.3339,187.3,1.33402,1.33414,1.33385,1.33397,155.34,False
'2018-06-22T16:58:00',1.33388,1.33393,1.33368,1.33368,191.28,1.33397,1.33401,1.33377,1.33377,181.94,False
'2018-06-22T16:59:00',1.33368,1.33379,1.33357,1.33375,184.77,1.33379,1.33388,1.33366,1.33384,217.82,True
'2018-06-22T17:00:00',1.33375,1.33389,1.33359,1.3338,157.46,1.33381,1.33398,1.33367,1.33389,211.15,False
'2018-06-22T17:01:00',1.33381,1.33381,1.33361,1.33365,190.33,1.33388,1.33389,1.3337,1.33374,122.45,True
'2018-06-22T17:02:00',1.33363,1.33383,1.33349,1.33351,249.6,1.33371,1.33393,1.33359,1.33361,200.52,False
'2018-06-22T17:03:00',1.33349,1.33357,1.33313,1.33316,168.27,1.33362,1.33364,1.3332,1.33323,318.79,False
'2018-06-22T17:04:00',1.33314,1.33331,1.33293,1.33331,156.36,1.33324,1.33339,1.33304,1.33339,261.35,False
'2018-06-22T17:05:00',1.33327,1.33329,1.33296,1.33297,123.26,1.33336,1.33338,1.33305,1.33308,176.12,True
'2018-06-22T17:06:00',1.33297,1.33329,1.33284,1.33323,173.67,1.33308,1.33341,1.33293,1.33335,142.46,True
'2018-06-22T17:07:00',1.33326,1.33342,1.3331,1.3332,200.16,1.33337,1.33352,1.3332,1.33325,168.96,True
'2018-06-22T17:08:00',1.3332,1.3336,1.3332,1.33358,161.9,1.3333,1.33371,1.33328,1.33367,162.87,True
'2018-06-22T17:09:00',1.33357,1.33367,1.33354,1.33367,103.01,1.33367,1.33378,1.33364,1.33378,88.18,True
'2018-06-22T17:10:00',1.33367,1.33383,1.33365,1.33375,133.75,1.33377,1.33393,1.3337,1.33384,136.27,True
'2018-06-22T17:11:00',1.33374,1.334,1.33373,1.33385,116.78,1.33383,1.33406,1.33382,1.33394,130.99,True
'2018-06-22T17:12:00',1.33387,1.334,1.33378,1.33382,128.79,1.33396,1.3341,1.33386,1.33388,142.59,True
'2018-06-22T17:13:00',1.33383,1.33408,1.33378,1.33391,163.56,1.33389,1.33417,1.33386,1.33401,149.3,False
'2018-06-22T17:14:00',1.33393,1.33393,1.33343,1.33356,239.53,1.33402,1.33403,1.33354,1.33366,208.52,False
'2018-06-22T17:15:00',1.3336,1.33366,1.33343,1.33353,119.62,1.3337,1.33376,1.33351,1.33361,155.22,False
'2018-06-22T17:16:00',1.33353,1.33358,1.33331,1.33332,151.39,1.33363,1.33367,1.33341,1.33343,154.52,True
'2018-06-22T17:17:00',1.33334,1.33363,1.33328,1.33328,157.96,1.33344,1.33375,1.33338,1.33341,161.62,False
'2018-06-22T17:18:00',1.33332,1.33333,1.33311,1.33314,75.8,1.33341,1.33342,1.33321,1.33323,81.92,False
'2018-06-22T17:19:00',1.33313,1.33333,1.33308,1.33328,150.31,1.33322,1.33342,1.33319,1.33336,157.02,False
'2018-06-22T17:20:00',1.33327,1.3333,1.3332,1.33328,70.94,1.33336,1.33337,1.33328,1.33337,89.94,True
'2018-06-22T17:21:00',1.33329,1.33351,1.33314,1.33349,115.68,1.33337,1.3336,1.33323,1.33358,141.84,False
'2018-06-22T17:22:00',1.33348,1.33348,1.33317,1.33333,129.26,1.33358,1.33358,1.33328,1.33342,197.2,False
'2018-06-22T17:23:00',1.33334,1.33342,1.33331,1.3334,94.51,1.33342,1.3335,1.33338,1.33346,96.92,True
'2018-06-22T17:24:00',1.3334,1.33361,1.33338,1.33357,157.66,1.33347,1.3337,1.33346,1.33365,134.85,False
'2018-06-22T17:25:00',1.33357,1.33357,1.33334,1.33344,153.87,1.33365,1.33365,1.33343,1.33351,134.43,True
'2018-06-22T17:26:00',1.33349,1.33361,1.33342,1.33355,138.23,1.33355,1.33368,1.33349,1.33362,116.94,False
'2018-06-22T17:27:00',1.33355,1.33358,1.33334,1.33336,119.08,1.33363,1.33367,1.33341,1.33347,122.94,False
'2018-06-22T17:28:00',1.33335,1.33341,1.33307,1.33307,108.68,1.33345,1.33348,1.33317,1.33318,95.38,False
'2018-06-22T17:29:00',1.33312,1.33314,1.33299,1.3331,77.66,1.33317,1.33323,1.33309,1.3332,73.67,True
'2018-06-22T17:30:00',1.3331,1.33328,1.33307,1.33324,170.05,1.33317,1.33339,1.33314,1.33333,154.23,True
'2018-06-22T17:31:00',1.33326,1.33348,1.33318,1.33326,174.47,1.33333,1.33357,1.33325,1.33336,113.0,False
'2018-06-22T17:32:00',1.33327,1.33332,1.33309,1.33315,125.62,1.33336,1.33342,1.33319,1.33323,81.64,False
'2018-06-22T17:33:00',1.33313,1.33313,1.3329,1.33291,98.84,1.33322,1.33322,1.333,1.33303,82.58,False
'2018-06-22T17:34:00',1.33293,1.33294,1.33289,1.33291,108.55,1.33303,1.33303,1.33298,1.333,68.85,True
'2018-06-22T17:35:00',1.33291,1.33297,1.33273,1.33282,145.89,1.333,1.33307,1.33283,1.3329,111.27,True
'2018-06-22T17:36:00',1.33282,1.33299,1.33281,1.33291,152.35,1.3329,1.3331,1.3329,1.33301,143.24,False
'2018-06-22T17:37:00',1.33289,1.3329,1.33266,1.33272,193.76,1.33299,1.333,1.33276,1.3328,137.37,False
'2018-06-22T17:38:00',1.33271,1.33287,1.33267,1.33285,95.34,1.33281,1.33296,1.33275,1.33295,86.58,False
'2018-06-22T17:39:00',1.33285,1.33285,1.33277,1.33282,89.61,1.33294,1.33294,1.33286,1.33291,57.24,True
'2018-06-22T17:40:00',1.33282,1.3329,1.33282,1.33288,104.61,1.33291,1.33299,1.3329,1.33298,80.04,False
'2018-06-22T17:41:00',1.33288,1.33288,1.33264,1.33264,105.65,1.33297,1.33299,1.33272,1.33272,77.07,False
'2018-06-22T17:42:00',1.33263,1.33271,1.33255,1.33255,122.08,1.33271,1.33279,1.33262,1.33262,76.97,False
'2018-06-22T17:43:00',1.33255,1.33259,1.33228,1.33228,122.58,1.33262,1.33265,1.33235,1.33237,72.2,False
'2018-06-22T17:44:00',1.33228,1.33235,1.33217,1.33221,131.15,1.33236,1.33243,1.33227,1.33229,97.25,False
'2018-06-22T17:45:00',1.33221,1.33224,1.33186,1.33192,149.76,1.33229,1.33232,1.33197,1.33202,145.18,False
'2018-06-22T17:46:00',1.33194,1.33204,1.33191,1.33192,132.14,1.33201,1.33212,1.33199,1.33202,155.37,True
'2018-06-22T17:47:00',1.33192,1.33209,1.33192,1.33202,126.35,1.33202,1.33217,1.332,1.33208,144.87,False
'2018-06-22T17:48:00',1.332,1.33209,1.33199,1.33201,117.86,1.33208,1.33216,1.33205,1.3321,81.57,False
'2018-06-22T17:49:00',1.33201,1.33204,1.33189,1.33204,161.8,1.33208,1.33214,1.33197,1.33213,129.35,True
'2018-06-22T17:50:00',1.33203,1.33209,1.33178,1.33182,185.35,1.3321,1.33221,1.33186,1.3319,207.74,False
'2018-06-22T17:51:00',1.33182,1.33194,1.33181,1.33186,83.52,1.33193,1.33202,1.33191,1.33197,111.13,True
'2018-06-22T17:52:00',1.33187,1.33195,1.3318,1.33188,157.26,1.33197,1.33204,1.33187,1.33197,217.43,False
'2018-06-22T17:53:00',1.33188,1.3319,1.3318,1.33182,81.22,1.33196,1.33198,1.33186,1.33188,88.67,False
'2018-06-22T17:54:00',1.33182,1.33182,1.33167,1.33168,85.93,1.33189,1.33189,1.33176,1.33176,101.97,True
'2018-06-22T17:55:00',1.3317,1.33186,1.33169,1.3318,90.68,1.3318,1.33196,1.33177,1.33187,67.58,False
'2018-06-22T17:56:00',1.33177,1.33186,1.33173,1.33173,47.36,1.33187,1.33193,1.3318,1.3318,39.36,False
'2018-06-22T17:57:00',1.33173,1.33173,1.33153,1.33171,107.53,1.3318,1.3318,1.33161,1.33179,81.73,True
'2018-06-22T17:58:00',1.33172,1.33197,1.33171,1.33195,105.54,1.3318,1.33206,1.3318,1.33204,88.18,True
'2018-06-22T17:59:00',1.33197,1.33203,1.33184,1.33186,137.22,1.33204,1.33211,1.33193,1.33194,116.43,False
'2018-06-22T18:00:00',1.33186,1.33189,1.3315,1.33163,144.03,1.33195,1.33196,1.33155,1.3317,109.97,False
'2018-06-22T18:01:00',1.33164,1.33177,1.33164,1.33169,95.03,1.33171,1.33186,1.33171,1.33178,104.48,True
'2018-06-22T18:02:00',1.33169,1.33178,1.3315,1.33175,124.8,1.33178,1.33188,1.33161,1.33185,151.58,True
'2018-06-22T18:03:00',1.33174,1.332,1.33174,1.33195,160.72,1.33185,1.33211,1.3318,1.33203,124.24,False
'2018-06-22T18:04:00',1.33195,1.33195,1.33185,1.33186,115.71,1.33203,1.33204,1.33194,1.33194,84.66,False
'2018-06-22T18:05:00',1.33184,1.33187,1.33174,1.33185,120.47,1.3319,1.33197,1.33185,1.33194,105.92,True
'2018-06-22T18:06:00',1.33184,1.3319,1.33176,1.33179,129.46,1.33193,1.33201,1.33184,1.33188,91.83,False
'2018-06-22T18:07:00',1.3318,1.33189,1.3318,1.33188,53.67,1.3319,1.33199,1.3319,1.33196,46.23,True
'2018-06-22T18:08:00',1.33188,1.33203,1.33178,1.33178,86.88,1.33195,1.33213,1.33186,1.33188,73.93,False
'2018-06-22T18:09:00',1.33184,1.33188,1.3317,1.3317,109.39,1.3319,1.33196,1.33178,1.3318,113.42,False
'2018-06-22T18:10:00',1.3317,1.33183,1.3317,1.33181,70.57,1.33179,1.33192,1.33179,1.33186,66.23,False
'2018-06-22T18:11:00',1.33181,1.33181,1.33161,1.33177,75.43,1.33187,1.33187,1.33171,1.33186,80.71,False
'2018-06-22T18:12:00',1.33177,1.3318,1.33152,1.33153,112.19,1.33185,1.33189,1.33162,1.33162,81.72,False
'2018-06-22T18:13:00',1.33153,1.33164,1.33152,1.33155,75.08,1.33162,1.33172,1.33161,1.33164,80.33,True
'2018-06-22T18:14:00',1.33155,1.33172,1.33154,1.33162,90.66,1.33163,1.33181,1.33163,1.33172,97.8,True
'2018-06-22T18:15:00',1.33162,1.33173,1.33161,1.33169,134.06,1.33171,1.33182,1.33171,1.33179,153.39,True
'2018-06-22T18:16:00',1.3317,1.33183,1.3317,1.33181,69.67,1.33179,1.3319,1.33179,1.33189,76.13,False
'2018-06-22T18:17:00',1.33179,1.33182,1.33171,1.33179,44.55,1.33188,1.33189,1.33178,1.33189,48.2,True
'2018-06-22T18:18:00',1.33178,1.33192,1.33178,1.33189,60.08,1.33189,1.332,1.33189,1.33199,57.02,False
'2018-06-22T18:19:00',1.3319,1.33192,1.33161,1.33191,86.17,1.33199,1.332,1.33171,1.33199,88.26,True
'2018-06-22T18:20:00',1.33187,1.33205,1.33187,1.33195,95.98,1.33198,1.33214,1.33197,1.33205,93.49,False
'2018-06-22T18:21:00',1.33195,1.33195,1.33184,1.33188,44.23,1.33205,1.33206,1.33192,1.33197,55.7,False
'2018-06-22T18:22:00',1.33186,1.33186,1.33168,1.3317,37.7,1.33194,1.33194,1.33177,1.33177,46.96,False
'2018-06-22T18:23:00',1.33169,1.33177,1.33169,1.3317,49.02,1.33176,1.33186,1.33176,1.33181,40.57,True
'2018-06-22T18:24:00',1.3317,1.33179,1.3317,1.33178,115.85,1.33181,1.33188,1.33179,1.33188,114.55,True
'2018-06-22T18:25:00',1.33182,1.33185,1.3317,1.33179,83.57,1.33191,1.33194,1.33178,1.33188,74.52,False
'2018-06-22T18:26:00',1.33179,1.33181,1.33159,1.33161,104.45,1.33188,1.33191,1.33166,1.33172,71.12,False
'2018-06-22T18:27:00',1.33162,1.33162,1.33142,1.33145,115.51,1.33172,1.33172,1.33153,1.33153,102.67,False
'2018-06-22T18:28:00',1.33143,1.33147,1.3314,1.33144,83.36,1.33151,1.33154,1.33145,1.33154,95.83,True
'2018-06-22T18:29:00',1.33146,1.33173,1.33144,1.3317,130.91,1.33155,1.33181,1.33152,1.33178,93.28,False
'2018-06-22T18:30:00',1.3317,1.33171,1.33166,1.33171,48.47,1.33178,1.33179,1.33172,1.33179,39.74,True
'2018-06-22T18:31:00',1.33171,1.33176,1.33169,1.33173,43.26,1.33179,1.33185,1.33175,1.33178,31.95,False
'2018-06-22T18:32:00',1.33171,1.33176,1.33167,1.33174,69.51,1.33178,1.33183,1.33174,1.33183,53.98,True
'2018-06-22T18:33:00',1.33174,1.33192,1.33171,1.33188,108.42,1.33182,1.33202,1.3318,1.33198,82.24,True
'2018-06-22T18:34:00',1.33188,1.332,1.33178,1.33181,138.45,1.33198,1.33209,1.33186,1.3319,100.59,False
'2018-06-22T18:35:00',1.33181,1.33191,1.33175,1.33187,111.49,1.3319,1.33199,1.33184,1.33195,111.94,True
'2018-06-22T18:36:00',1.33188,1.33205,1.33188,1.33198,92.46,1.33195,1.33214,1.33195,1.33208,98.23,True
'2018-06-22T18:37:00',1.33197,1.33226,1.33196,1.33217,104.31,1.33207,1.33235,1.33205,1.33226,123.15,True
'2018-06-22T18:38:00',1.33217,1.33229,1.33213,1.33226,115.2,1.33226,1.33235,1.33223,1.33234,120.83,True
'2018-06-22T18:39:00',1.33227,1.33252,1.33227,1.33251,83.12,1.33236,1.33262,1.33236,1.33261,90.05,False
'2018-06-22T18:40:00',1.3325,1.3325,1.33219,1.33223,125.45,1.3326,1.3326,1.33229,1.33234,91.94,False
'2018-06-22T18:41:00',1.33224,1.33224,1.33213,1.33214,48.37,1.33233,1.33233,1.33222,1.33222,44.9,False
'2018-06-22T18:42:00',1.3321,1.3321,1.3319,1.33192,60.17,1.33217,1.33217,1.33198,1.33201,82.43,False
'2018-06-22T18:43:00',1.33192,1.33192,1.3318,1.33188,89.65,1.332,1.332,1.33187,1.33196,103.88,False
'2018-06-22T18:44:00',1.33188,1.33189,1.33179,1.33179,81.27,1.33197,1.33197,1.33187,1.33188,121.33,False
'2018-06-22T18:45:00',1.33179,1.33185,1.33167,1.33176,65.87,1.33187,1.33192,1.33178,1.33186,95.16,False
'2018-06-22T18:46:00',1.33176,1.3318,1.33162,1.33162,62.73,1.33186,1.33189,1.3317,1.3317,69.55,False
'2018-06-22T18:47:00',1.33159,1.33162,1.33149,1.3316,51.53,1.33171,1.33171,1.3316,1.33169,53.47,False
'2018-06-22T18:48:00',1.3316,1.3316,1.33151,1.33152,38.62,1.33169,1.33169,1.3316,1.33161,47.56,True
'2018-06-22T18:49:00',1.33152,1.33162,1.33144,1.33162,53.31,1.33162,1.3317,1.33153,1.3317,64.22,True
'2018-06-22T18:50:00',1.33161,1.33162,1.33132,1.33134,50.66,1.33169,1.33171,1.33141,1.33143,57.65,False
'2018-06-22T18:51:00',1.33134,1.33141,1.33134,1.33136,58.6,1.33142,1.33151,1.33141,1.33147,66.15,True
'2018-06-22T18:52:00',1.33138,1.33143,1.33136,1.33143,20.31,1.33148,1.33152,1.33147,1.33151,23.9,True
'2018-06-22T18:53:00',1.33142,1.33162,1.33136,1.33162,44.44,1.33153,1.33171,1.33144,1.33171,67.6,False
'2018-06-22T18:54:00',1.33162,1.33162,1.33142,1.33151,68.65,1.33171,1.33171,1.3315,1.33161,103.44,True
'2018-06-22T18:55:00',1.33151,1.33197,1.33151,1.33197,118.13,1.3316,1.33207,1.3316,1.33207,125.57,True
'2018-06-22T18:56:00',1.33197,1.33201,1.3319,1.33198,119.91,1.33205,1.33211,1.33199,1.33209,118.77,True
'2018-06-22T18:57:00',1.33198,1.33206,1.33178,1.33187,126.43,1.33206,1.33214,1.33188,1.33198,152.44,False
'2018-06-22T18:58:00',1.33188,1.33195,1.33186,1.33188,74.46,1.33197,1.33204,1.33195,1.33198,78.75,True
'2018-06-22T18:59:00',1.33189,1.33196,1.33186,1.33191,54.1,1.33198,1.33204,1.33193,1.33199,111.5,False
'2018-06-22T19:00:00',1.33191,1.33196,1.33169,1.33177,97.31,1.33199,1.33203,1.33178,1.33188,144.52,False
'2018-06-22T19:01:00',1.33178,1.33178,1.33166,1.33169,103.69,1.33188,1.33188,1.33175,1.33178,96.82,False
'2018-06-22T19:02:00',1.33167,1.33169,1.3316,1.33168,61.77,1.33177,1.33178,1.33169,1.33177,46.71,True
'2018-06-22T19:03:00',1.33168,1.3317,1.33151,1.33155,100.94,1.33176,1.33178,1.33158,1.33164,82.97,False
'2018-06-22T19:04:00',1.33153,1.3316,1.33138,1.33147,119.94,1.3316,1.33168,1.33145,1.33155,110.8,False
'2018-06-22T19:05:00',1.33149,1.33152,1.33118,1.33144,85.42,1.33157,1.33161,1.33128,1.33153,80.18,False
'2018-06-22T19:06:00',1.33145,1.33147,1.33135,1.33144,74.46,1.33153,1.33155,1.33142,1.33151,52.99,False
'2018-06-22T19:07:00',1.33145,1.33146,1.33123,1.33123,91.51,1.33151,1.33153,1.33132,1.33132,64.61,False
'2018-06-22T19:08:00',1.33123,1.33125,1.33097,1.33099,113.05,1.33132,1.33132,1.33106,1.33107,133.15,False
'2018-06-22T19:09:00',1.33099,1.33106,1.33095,1.33097,75.78,1.33108,1.33115,1.33103,1.33105,89.84,False
'2018-06-22T19:10:00',1.33096,1.33104,1.33087,1.33087,101.0,1.33103,1.33111,1.33098,1.33098,76.85,False
'2018-06-22T19:11:00',1.33087,1.33087,1.33051,1.33068,170.69,1.33098,1.33098,1.3306,1.33076,173.3,False
'2018-06-22T19:12:00',1.33067,1.33072,1.33061,1.33061,60.15,1.33076,1.33082,1.33071,1.33071,43.19,False
'2018-06-22T19:13:00',1.33061,1.33061,1.33017,1.33017,136.37,1.33069,1.33069,1.33027,1.33027,122.5,False
'2018-06-22T19:14:00',1.33016,1.33016,1.329,1.32913,272.05,1.33026,1.33026,1.32911,1.32926,222.38,False
'2018-06-22T19:15:00',1.32915,1.32962,1.32915,1.32956,173.02,1.32928,1.32973,1.32928,1.32967,163.05,False
'2018-06-22T19:16:00',1.32956,1.3296,1.32952,1.32956,99.78,1.32967,1.32971,1.32959,1.32965,53.17,True
'2018-06-22T19:17:00',1.32957,1.32999,1.3295,1.3298,157.65,1.32965,1.33011,1.3296,1.32989,175.59,False
'2018-06-22T19:18:00',1.32981,1.32984,1.32973,1.32977,72.79,1.32991,1.32991,1.32983,1.32986,97.86,False
'2018-06-22T19:19:00',1.32978,1.32981,1.32954,1.32954,51.96,1.32983,1.3299,1.32962,1.32962,59.22,False
'2018-06-22T19:20:00',1.32953,1.32963,1.32953,1.32958,56.81,1.32962,1.32972,1.3296,1.32969,57.98,False
'2018-06-22T19:21:00',1.32962,1.32963,1.32956,1.32956,46.32,1.3297,1.32972,1.32964,1.32965,50.5,False
'2018-06-22T19:22:00',1.32957,1.32962,1.32956,1.32958,24.34,1.32965,1.32971,1.32965,1.32967,27.59,False
'2018-06-22T19:23:00',1.32957,1.32959,1.32943,1.32949,38.36,1.32966,1.32966,1.32952,1.32958,57.23,False
'2018-06-22T19:24:00',1.32949,1.32953,1.3293,1.32937,74.45,1.32955,1.32961,1.3294,1.32948,116.49,True
'2018-06-22T19:25:00',1.32935,1.3297,1.32934,1.32961,69.97,1.32944,1.32981,1.32942,1.32971,98.15,False
'2018-06-22T19:26:00',1.3296,1.32966,1.32936,1.32939,55.79,1.3297,1.32975,1.32945,1.32946,46.33,False
'2018-06-22T19:27:00',1.32939,1.32941,1.32939,1.3294,32.04,1.32945,1.32949,1.32945,1.32949,19.0,True
'2018-06-22T19:28:00',1.3294,1.32949,1.3294,1.32949,43.79,1.32951,1.32957,1.32949,1.32956,39.11,False
'2018-06-22T19:29:00',1.32948,1.32948,1.32934,1.32935,62.01,1.32956,1.32956,1.32942,1.32943,83.01,True
'2018-06-22T19:30:00',1.32937,1.32957,1.32934,1.32954,84.62,1.32945,1.32965,1.32941,1.32963,135.12,False
'2018-06-22T19:31:00',1.32948,1.32956,1.32934,1.32951,84.18,1.32956,1.32967,1.32941,1.32962,108.62,False
'2018-06-22T19:32:00',1.32951,1.32951,1.3293,1.32941,113.79,1.32961,1.32961,1.32938,1.32949,81.37,False
'2018-06-22T19:33:00',1.32941,1.32942,1.3292,1.32921,46.05,1.3295,1.32951,1.32928,1.3293,49.12,False
'2018-06-22T19:34:00',1.32923,1.3294,1.32914,1.3294,117.56,1.3293,1.3295,1.3292,1.3295,121.91,True
'2018-06-22T19:35:00',1.3294,1.3294,1.32927,1.32938,41.55,1.32951,1.32951,1.32935,1.32948,33.67,False
'2018-06-22T19:36:00',1.32935,1.32935,1.3291,1.32912,163.96,1.32943,1.32944,1.32919,1.3292,120.17,False
'2018-06-22T19:37:00',1.32913,1.32917,1.32901,1.32908,85.36,1.3292,1.32924,1.32908,1.32913,79.09,False
'2018-06-22T19:38:00',1.32908,1.32912,1.32901,1.32901,50.68,1.32914,1.32917,1.3291,1.3291,59.48,False
'2018-06-22T19:39:00',1.32902,1.32902,1.32839,1.32841,178.86,1.32911,1.32911,1.32845,1.32853,102.16,False
'2018-06-22T19:40:00',1.3284,1.32844,1.32837,1.3284,133.4,1.32852,1.32854,1.32846,1.32847,85.71,True
'2018-06-22T19:41:00',1.3284,1.3285,1.32813,1.32815,165.56,1.32848,1.32857,1.3282,1.32824,96.82,False
'2018-06-22T19:42:00',1.32815,1.32844,1.32798,1.32841,161.85,1.32824,1.32849,1.32808,1.32849,142.42,True
'2018-06-22T19:43:00',1.32842,1.32851,1.32822,1.32824,69.02,1.32849,1.32857,1.3283,1.32831,51.35,True
'2018-06-22T19:44:00',1.32824,1.32852,1.3281,1.32829,227.79,1.32832,1.32858,1.32819,1.32836,158.38,True
'2018-06-22T19:45:00',1.32829,1.32872,1.32813,1.32822,164.99,1.32836,1.32877,1.32822,1.32833,145.1,False
'2018-06-22T19:46:00',1.32824,1.32827,1.32781,1.32814,154.82,1.32832,1.32835,1.32791,1.32821,112.06,True
'2018-06-22T19:47:00',1.32813,1.32831,1.32807,1.32825,57.73,1.32821,1.32838,1.32817,1.32833,63.06,True
'2018-06-22T19:48:00',1.32826,1.32872,1.32826,1.32872,64.29,1.32832,1.3288,1.32832,1.3288,103.21,True
'2018-06-22T19:49:00',1.32872,1.3288,1.32867,1.32877,50.02,1.3288,1.32887,1.32873,1.32884,68.36,True
'2018-06-22T19:50:00',1.32876,1.3288,1.32852,1.32852,78.13,1.32884,1.32888,1.32859,1.32859,110.13,False
'2018-06-22T19:51:00',1.32852,1.32874,1.32831,1.32867,190.88,1.32858,1.32881,1.3284,1.32879,177.48,False
'2018-06-22T19:52:00',1.32867,1.3287,1.3285,1.3287,117.54,1.32879,1.32879,1.32859,1.32879,134.18,False
'2018-06-22T19:53:00',1.32868,1.32868,1.32857,1.32858,61.49,1.32877,1.32877,1.32865,1.32866,76.46,False
'2018-06-22T19:54:00',1.32858,1.32859,1.3284,1.32841,124.14,1.32867,1.32868,1.32847,1.3285,113.04,False
'2018-06-22T19:55:00',1.32841,1.32852,1.3284,1.32844,107.45,1.32849,1.32863,1.32848,1.32855,91.88,True
'2018-06-22T19:56:00',1.32844,1.32862,1.32842,1.32861,64.57,1.32855,1.32872,1.32852,1.3287,81.44,True
'2018-06-22T19:57:00',1.32862,1.32864,1.3285,1.32852,31.42,1.3287,1.3287,1.32856,1.32859,38.74,False
'2018-06-22T19:58:00',1.32852,1.32853,1.32839,1.32845,71.89,1.3286,1.3286,1.32848,1.32854,104.73,False
'2018-06-22T19:59:00',1.32844,1.32844,1.32821,1.32821,79.09,1.32853,1.32855,1.32829,1.32829,82.78,False
'2018-06-22T20:00:00',1.3282,1.32841,1.32815,1.32837,135.72,1.32831,1.32851,1.32825,1.32847,198.14,True
'2018-06-22T20:01:00',1.32839,1.32853,1.32819,1.3285,149.43,1.3285,1.32864,1.32829,1.32861,159.49,True
'2018-06-22T20:02:00',1.3285,1.3286,1.32832,1.32858,122.85,1.32861,1.32871,1.32843,1.32871,133.16,True
'2018-06-22T20:03:00',1.32859,1.32863,1.3284,1.32844,124.97,1.3287,1.32871,1.32849,1.32854,113.99,False
'2018-06-22T20:04:00',1.32844,1.32856,1.32842,1.32842,129.69,1.32855,1.32866,1.32849,1.32849,119.59,True
'2018-06-22T20:05:00',1.32836,1.3286,1.32836,1.3286,49.24,1.32841,1.32868,1.32841,1.32868,85.7,True
'2018-06-22T20:06:00',1.32862,1.32867,1.3286,1.32864,36.99,1.3287,1.32874,1.3287,1.32873,72.74,False
'2018-06-22T20:07:00',1.32863,1.32863,1.32843,1.32852,50.66,1.32873,1.32873,1.32854,1.3286,73.75,False
'2018-06-22T20:08:00',1.32851,1.32859,1.32848,1.32858,51.42,1.3286,1.32869,1.32857,1.32868,84.82,True
'2018-06-22T20:09:00',1.32858,1.32861,1.3284,1.32841,26.59,1.32868,1.32871,1.32851,1.32852,37.84,False
'2018-06-22T20:10:00',1.3284,1.32841,1.32823,1.32825,94.65,1.32851,1.32851,1.32833,1.32835,107.35,False
'2018-06-22T20:11:00',1.32825,1.32832,1.32823,1.32832,60.0,1.32835,1.3284,1.32833,1.3284,74.51,True
'2018-06-22T20:12:00',1.3283,1.32832,1.3283,1.32831,26.41,1.32839,1.32841,1.32837,1.32838,42.54,False
'2018-06-22T20:13:00',1.32831,1.32831,1.32824,1.32827,29.49,1.32839,1.3284,1.32834,1.32834,53.38,True
'2018-06-22T20:14:00',1.32827,1.32848,1.32824,1.32847,73.91,1.32832,1.32859,1.32832,1.32858,96.69,True
'2018-06-22T20:15:00',1.32847,1.32859,1.32846,1.32851,64.53,1.32859,1.3287,1.32857,1.32862,90.21,False
'2018-06-22T20:16:00',1.32851,1.32851,1.32843,1.32849,73.64,1.32862,1.32862,1.32849,1.32856,60.1,True
'2018-06-22T20:17:00',1.32849,1.32886,1.32849,1.32877,65.37,1.32856,1.32895,1.32856,1.32886,61.33,False
'2018-06-22T20:18:00',1.32877,1.32882,1.32837,1.32838,134.56,1.32886,1.3289,1.32847,1.32848,148.23,False
'2018-06-22T20:19:00',1.32837,1.32845,1.32806,1.32823,171.3,1.32849,1.32855,1.32817,1.32834,178.2,False
'2018-06-22T20:20:00',1.32823,1.32835,1.32805,1.32805,125.02,1.32834,1.32844,1.32814,1.32815,141.68,False
'2018-06-22T20:21:00',1.32805,1.32815,1.32788,1.32814,92.12,1.32814,1.32826,1.32799,1.32823,84.9,False
'2018-06-22T20:22:00',1.32813,1.32815,1.32787,1.32797,121.88,1.32819,1.32823,1.32798,1.32806,117.53,True
'2018-06-22T20:23:00',1.32797,1.32819,1.32796,1.32818,104.84,1.32808,1.3283,1.32805,1.32826,97.29,True
'2018-06-22T20:24:00',1.32818,1.32835,1.32816,1.32831,192.31,1.32827,1.32843,1.32824,1.32839,211.96,False
'2018-06-22T20:25:00',1.32827,1.32834,1.32823,1.32827,144.71,1.32837,1.32842,1.32831,1.32837,188.62,False
'2018-06-22T20:26:00',1.32827,1.32831,1.32806,1.32831,119.0,1.32837,1.3284,1.32816,1.32838,126.13,True
'2018-06-22T20:27:00',1.32831,1.32833,1.32818,1.32822,114.34,1.32839,1.32844,1.32826,1.32833,114.15,True
'2018-06-22T20:28:00',1.3283,1.32846,1.32829,1.32836,151.88,1.32834,1.32856,1.32834,1.32845,145.92,False
'2018-06-22T20:29:00',1.32836,1.32839,1.32803,1.32814,177.56,1.32845,1.3285,1.32814,1.32825,198.68,False
'2018-06-22T20:30:00',1.32815,1.32818,1.32788,1.32808,128.54,1.32825,1.32827,1.32799,1.32817,183.23,True
'2018-06-22T20:31:00',1.32808,1.32838,1.32807,1.32838,83.6,1.32818,1.3285,1.32815,1.3285,130.49,True
'2018-06-22T20:32:00',1.32838,1.32861,1.32833,1.32861,78.73,1.3285,1.32869,1.32843,1.32869,113.8,True
'2018-06-22T20:33:00',1.32861,1.32869,1.32849,1.32857,130.24,1.32871,1.32877,1.3286,1.32865,121.01,True
'2018-06-22T20:34:00',1.32857,1.3288,1.32853,1.3287,90.51,1.32866,1.3289,1.32862,1.3288,127.22,False
'2018-06-22T20:35:00',1.32869,1.32878,1.32865,1.32877,92.58,1.32879,1.32887,1.32874,1.32887,86.0,True
'2018-06-22T20:36:00',1.32877,1.32886,1.32875,1.32886,70.45,1.32887,1.32897,1.32883,1.32897,49.82,True
'2018-06-22T20:37:00',1.32886,1.32894,1.32873,1.32888,98.89,1.32897,1.32903,1.3288,1.32897,137.99,False
'2018-06-22T20:38:00',1.32888,1.32888,1.3284,1.32841,112.5,1.32898,1.32898,1.32847,1.32847,92.69,False
'2018-06-22T20:39:00',1.32837,1.32837,1.32821,1.32825,88.34,1.32844,1.32844,1.32828,1.32831,85.34,False
'2018-06-22T20:40:00',1.32823,1.32823,1.32805,1.32816,122.54,1.32832,1.32833,1.32814,1.32825,84.85,False
'2018-06-22T20:41:00',1.32817,1.32817,1.32801,1.32806,45.51,1.32826,1.32826,1.32807,1.32815,31.62,False
'2018-06-22T20:42:00',1.32805,1.32814,1.328,1.32805,70.24,1.32813,1.32823,1.32811,1.32814,42.47,True
'2018-06-22T20:43:00',1.32806,1.32816,1.32806,1.32815,53.46,1.32814,1.32824,1.32814,1.32824,35.6,True
'2018-06-22T20:44:00',1.32815,1.32823,1.32814,1.32816,45.87,1.32824,1.3283,1.32823,1.32825,37.24,True
'2018-06-22T20:45:00',1.32814,1.32831,1.32811,1.32823,95.36,1.32823,1.32843,1.3282,1.32832,74.9,True
'2018-06-22T20:46:00',1.32827,1.32856,1.32816,1.32851,138.46,1.32831,1.32863,1.32824,1.32863,109.38,False
'2018-06-22T20:47:00',1.32851,1.32851,1.32836,1.3284,61.27,1.32863,1.32863,1.32843,1.32849,54.4,False
'2018-06-22T20:48:00',1.32841,1.32841,1.32822,1.32825,78.94,1.3285,1.3285,1.32831,1.32835,68.05,False
'2018-06-22T20:49:00',1.32825,1.32826,1.32802,1.32811,45.42,1.32834,1.32836,1.32814,1.32821,64.47,True
'2018-06-22T20:50:00',1.32811,1.32834,1.32807,1.32818,57.03,1.32821,1.32843,1.32815,1.32827,97.02,False
'2018-06-22T20:51:00',1.32816,1.32827,1.32816,1.32824,35.23,1.32827,1.32835,1.32827,1.32834,80.99,True
'2018-06-22T20:52:00',1.32823,1.32838,1.32823,1.32834,75.7,1.32832,1.32849,1.3283,1.32843,65.42,True
'2018-06-22T20:53:00',1.32833,1.32843,1.32832,1.32832,85.55,1.32842,1.32852,1.32841,1.32841,68.16,False
'2018-06-22T20:54:00',1.32833,1.32834,1.32824,1.32825,35.9,1.32841,1.32844,1.32833,1.32834,20.0,False
'2018-06-22T20:55:00',1.32825,1.32825,1.32783,1.32789,117.78,1.32833,1.32834,1.32793,1.32799,147.22,False
'2018-06-22T20:56:00',1.32789,1.32789,1.32757,1.32764,105.65,1.32799,1.32799,1.32764,1.32775,134.79,False
'2018-06-22T20:57:00',1.32764,1.32785,1.32764,1.32782,43.2,1.32775,1.32793,1.32775,1.32791,48.63,False
'2018-06-22T20:58:00',1.32783,1.32783,1.3278,1.32783,40.74,1.32791,1.32792,1.3279,1.32791,29.02,True
'2018-06-22T20:59:00',1.32783,1.32803,1.32781,1.32799,128.97,1.32792,1.32812,1.3279,1.32808,195.7,False
'2018-06-22T21:00:00',1.32799,1.328,1.32755,1.32782,142.88,1.32809,1.32809,1.32762,1.32786,112.04,False
'2018-06-22T21:01:00',1.32783,1.32785,1.32776,1.3278,52.28,1.32789,1.32791,1.3278,1.32784,40.86,False
'2018-06-22T21:02:00',1.32782,1.32784,1.32771,1.32771,35.63,1.32787,1.32789,1.32776,1.32776,22.0,False
'2018-06-22T21:03:00',1.32771,1.32772,1.32769,1.32771,18.07,1.32776,1.32777,1.32775,1.32775,14.0,True
'2018-06-22T21:04:00',1.32771,1.32782,1.32771,1.32771,34.43,1.32775,1.32787,1.32775,1.32776,23.37,True
'2018-06-22T21:05:00',1.3277,1.32787,1.32761,1.32787,61.03,1.32776,1.32797,1.32767,1.32797,46.11,True
'2018-06-22T21:06:00',1.32785,1.32796,1.32785,1.32786,80.28,1.32794,1.32808,1.32793,1.32795,99.58,False
'2018-06-22T21:07:00',1.32786,1.32787,1.32761,1.32763,70.8,1.32795,1.32795,1.32771,1.32772,50.98,False
'2018-06-22T21:08:00',1.32763,1.32764,1.3276,1.32761,35.23,1.32772,1.32772,1.32768,1.3277,19.5,True
'2018-06-22T21:09:00',1.32761,1.32771,1.32761,1.32763,49.55,1.3277,1.32781,1.3277,1.32773,76.82,True
'2018-06-22T21:10:00',1.32763,1.32783,1.32756,1.32781,53.01,1.32774,1.32795,1.32766,1.32792,77.44,True
'2018-06-22T21:11:00',1.32781,1.32788,1.32772,1.32781,112.39,1.32792,1.32801,1.32781,1.3279,97.57,True
'2018-06-22T21:12:00',1.32781,1.32806,1.32781,1.32794,59.67,1.3279,1.32811,1.3279,1.32803,54.08,False
'2018-06-22T21:13:00',1.32794,1.32799,1.32787,1.32798,40.18,1.32803,1.32808,1.32796,1.32807,39.17,True
'2018-06-22T21:14:00',1.328,1.32804,1.32797,1.32799,32.13,1.32807,1.32811,1.32805,1.32808,26.08,False
'2018-06-22T21:15:00',1.32798,1.32802,1.32788,1.32792,81.24,1.32808,1.32812,1.32796,1.32802,62.36,False
'2018-06-22T21:16:00',1.32792,1.32792,1.32761,1.32771,63.16,1.32801,1.32801,1.32773,1.3278,56.62,False
'2018-06-22T21:17:00',1.32771,1.3279,1.32771,1.32789,38.92,1.32777,1.32801,1.32777,1.32801,38.18,False
'2018-06-22T21:18:00',1.32789,1.3279,1.32774,1.3279,69.73,1.32801,1.32801,1.32783,1.32801,86.5,True
'2018-06-22T21:19:00',1.3279,1.32794,1.32784,1.32789,49.23,1.328,1.32804,1.32792,1.32798,61.63,False
'2018-06-22T21:20:00',1.32787,1.32789,1.32783,1.32787,40.77,1.32797,1.32798,1.32793,1.32798,38.34,True
'2018-06-22T21:21:00',1.32786,1.32797,1.32784,1.32797,47.31,1.32795,1.32808,1.32793,1.32808,83.84,False
'2018-06-22T21:22:00',1.32797,1.32797,1.32788,1.3279,40.23,1.32808,1.32808,1.32797,1.328,72.47,False
'2018-06-22T21:23:00',1.3279,1.32792,1.32788,1.32788,26.86,1.32801,1.32801,1.32798,1.32799,47.28,False
'2018-06-22T21:24:00',1.32787,1.32788,1.32769,1.32772,62.13,1.32798,1.32798,1.3278,1.32783,80.07,False
'2018-06-22T21:25:00',1.32771,1.32774,1.32769,1.32769,49.82,1.32781,1.32782,1.32778,1.3278,84.64,False
'2018-06-22T21:26:00',1.32769,1.32771,1.32762,1.32767,57.0,1.32777,1.3278,1.32771,1.32776,51.2,True
'2018-06-22T21:27:00',1.32768,1.32773,1.3276,1.32767,100.05,1.32776,1.32781,1.32769,1.32776,182.18,False
'2018-06-22T21:28:00',1.32764,1.32772,1.32755,1.32772,54.83,1.32775,1.32781,1.32764,1.32779,122.97,False
'2018-06-22T21:29:00',1.32768,1.3277,1.32765,1.32765,42.88,1.32779,1.32779,1.32775,1.32776,58.9,False
'2018-06-22T21:30:00',1.32766,1.32766,1.32752,1.32752,41.11,1.32776,1.32776,1.32761,1.32761,37.46,False
'2018-06-22T21:31:00',1.32751,1.32759,1.3274,1.32746,51.5,1.32761,1.32768,1.3275,1.32755,111.09,False
'2018-06-22T21:32:00',1.32746,1.32746,1.32726,1.32726,51.21,1.32756,1.32756,1.32735,1.32735,58.28,False
'2018-06-22T21:33:00',1.32722,1.32727,1.32697,1.32697,76.56,1.32732,1.32735,1.32705,1.32705,56.24,False
'2018-06-22T21:34:00',1.32699,1.32704,1.32687,1.32702,53.15,1.32705,1.32712,1.32695,1.32708,36.62,True
'2018-06-22T21:35:00',1.32702,1.32719,1.32702,1.32715,63.12,1.32709,1.32729,1.32709,1.32722,65.0,True
'2018-06-22T21:36:00',1.32715,1.32721,1.3271,1.32721,46.27,1.32722,1.32728,1.32716,1.32728,58.38,True
'2018-06-22T21:37:00',1.32721,1.32743,1.32721,1.32741,59.6,1.32727,1.3275,1.32726,1.32748,97.74,True
'2018-06-22T21:38:00',1.32741,1.32744,1.3274,1.3274,21.0,1.32748,1.3275,1.32745,1.32745,38.68,False
'2018-06-22T21:39:00',1.32742,1.32743,1.32738,1.3274,27.0,1.32747,1.32748,1.32743,1.32748,35.96,False
'2018-06-22T21:40:00',1.3274,1.32741,1.32735,1.32735,6.87,1.32744,1.32745,1.32743,1.32743,6.0,False
'2018-06-22T21:41:00',1.32735,1.32736,1.32718,1.32723,46.54,1.32743,1.32747,1.3273,1.32735,36.66,False
'2018-06-22T21:42:00',1.32723,1.32723,1.32708,1.32711,80.11,1.32732,1.32732,1.32716,1.32718,46.15,False
'2018-06-22T21:43:00',1.32709,1.32709,1.3269,1.32691,94.43,1.32718,1.3272,1.327,1.327,67.64,False
'2018-06-22T21:44:00',1.3269,1.32701,1.32685,1.32701,159.65,1.32699,1.32711,1.32693,1.32707,83.23,True
'2018-06-22T21:45:00',1.32699,1.32711,1.32691,1.32701,132.63,1.32705,1.32721,1.32699,1.32712,79.92,False
'2018-06-22T21:46:00',1.327,1.32709,1.32683,1.3269,95.39,1.32712,1.32721,1.32692,1.32702,78.39,False
'2018-06-22T21:47:00',1.32689,1.32704,1.32687,1.32701,78.23,1.327,1.32715,1.32698,1.32712,97.03,True
'2018-06-22T21:48:00',1.32704,1.32722,1.32697,1.32722,58.57,1.32713,1.3273,1.32708,1.3273,101.7,True
'2018-06-22T21:49:00',1.32722,1.32731,1.32722,1.32731,22.0,1.3273,1.32741,1.3273,1.32737,35.68,True
'2018-06-22T21:50:00',1.32731,1.32744,1.3273,1.3274,40.0,1.32737,1.3275,1.32737,1.32746,67.2,True
'2018-06-22T21:51:00',1.3274,1.32744,1.32733,1.32741,28.0,1.32748,1.32752,1.32738,1.32747,49.03,True
'2018-06-22T21:52:00',1.32742,1.32751,1.32733,1.32751,21.62,1.32748,1.32756,1.3274,1.32755,45.53,True
'2018-06-22T21:53:00',1.32749,1.32758,1.32746,1.32754,24.0,1.32753,1.32764,1.32751,1.32759,38.72,True
'2018-06-22T21:54:00',1.32754,1.3276,1.32751,1.32758,37.0,1.3276,1.32766,1.32758,1.32764,58.11,True
'2018-06-22T21:55:00',1.32758,1.32762,1.32742,1.32759,88.07,1.32765,1.32771,1.32752,1.32767,81.44,True
'2018-06-22T21:56:00',1.32759,1.32763,1.32752,1.32753,110.25,1.32767,1.32773,1.32763,1.32765,108.33,False
'2018-06-22T21:57:00',1.32754,1.32762,1.3275,1.3276,68.14,1.32764,1.32771,1.3276,1.3277,58.8,True
'2018-06-22T21:58:00',1.32761,1.32763,1.32715,1.32732,65.89,1.3277,1.32772,1.32726,1.32741,86.22,True
'2018-06-22T21:59:00',1.32733,1.32771,1.32732,1.32767,120.16,1.32742,1.3278,1.32742,1.32778,120.13,False
'2018-06-22T22:00:00',1.32767,1.32767,1.32745,1.32751,77.41,1.32777,1.32777,1.32755,1.3276,60.05,False
'2018-06-22T22:01:00',1.32747,1.32747,1.32724,1.32735,85.44,1.32757,1.32757,1.32732,1.32746,87.11,False
'2018-06-22T22:02:00',1.32737,1.32737,1.32717,1.32718,65.58,1.32746,1.32747,1.32725,1.32727,74.74,False
'2018-06-22T22:03:00',1.32718,1.3272,1.32711,1.32711,57.58,1.32727,1.32729,1.3272,1.32722,61.86,False
'2018-06-22T22:04:00',1.32712,1.32716,1.32704,1.32705,55.63,1.32724,1.32726,1.32712,1.32717,70.67,False
'2018-06-22T22:05:00',1.32704,1.32708,1.32704,1.32704,28.72,1.32716,1.32717,1.32712,1.32716,39.95,False
'2018-06-22T22:06:00',1.32705,1.32705,1.32698,1.32699,26.58,1.32715,1.32715,1.32711,1.32711,27.69,False
'2018-06-22T22:07:00',1.32699,1.32704,1.32698,1.32699,33.26,1.32711,1.32714,1.32708,1.32709,21.62,False
'2018-06-22T22:08:00',1.32698,1.32701,1.32695,1.32699,63.64,1.3271,1.32714,1.32707,1.32709,44.86,True
'2018-06-22T22:09:00',1.32698,1.32702,1.32698,1.32698,70.43,1.3271,1.32715,1.32709,1.32711,63.14,False
'2018-06-22T22:10:00',1.32696,1.32696,1.3269,1.32693,25.27,1.32709,1.32709,1.32701,1.32702,35.41,True
'2018-06-22T22:11:00',1.32693,1.32705,1.32691,1.32697,57.5,1.32703,1.32714,1.32699,1.32705,100.28,True
'2018-06-22T22:12:00',1.32698,1.32704,1.32685,1.32701,91.89,1.32705,1.32718,1.32698,1.32711,89.64,False
'2018-06-22T22:13:00',1.327,1.327,1.32676,1.32677,38.44,1.32712,1.32712,1.32687,1.32687,29.34,False
'2018-06-22T22:14:00',1.32677,1.32681,1.32672,1.32673,24.23,1.32688,1.32692,1.32684,1.32685,18.87,False
'2018-06-22T22:15:00',1.32674,1.32679,1.32671,1.32676,45.83,1.32685,1.32692,1.32681,1.3269,46.38,False
'2018-06-22T22:16:00',1.32677,1.32677,1.32675,1.32676,7.55,1.32689,1.3269,1.32684,1.32684,5.0,False
'2018-06-22T22:17:00',1.32676,1.32676,1.32668,1.32675,66.29,1.32684,1.32684,1.32679,1.32684,30.74,True
'2018-06-22T22:18:00',1.32673,1.327,1.32668,1.32682,67.87,1.32682,1.3271,1.32678,1.32693,41.44,True
'2018-06-22T22:19:00',1.32686,1.327,1.32686,1.3269,36.76,1.32697,1.32711,1.32697,1.32702,24.07,True
'2018-06-22T22:20:00',1.32689,1.3277,1.32682,1.32749,146.84,1.327,1.32786,1.32695,1.32759,101.74,False
'2018-06-22T22:21:00',1.32749,1.32749,1.32736,1.3274,88.31,1.3276,1.3276,1.32748,1.32748,60.3,False
'2018-06-22T22:22:00',1.3274,1.32749,1.32734,1.32748,63.35,1.3275,1.32757,1.32745,1.32754,55.66,False
'2018-06-22T22:23:00',1.32745,1.32747,1.32742,1.32743,21.5,1.32754,1.32756,1.32752,1.32753,23.7,False
'2018-06-22T22:24:00',1.32742,1.32743,1.32742,1.32742,28.0,1.32753,1.32753,1.32748,1.32748,28.56,False
'2018-06-22T22:25:00',1.32743,1.32743,1.32727,1.32727,33.93,1.32751,1.32752,1.32738,1.32739,18.36,False
'2018-06-22T22:26:00',1.32726,1.32727,1.32703,1.32705,83.09,1.3274,1.3274,1.32712,1.32718,52.2,False
'2018-06-22T22:27:00',1.32706,1.32715,1.32702,1.32706,31.53,1.32718,1.32727,1.32713,1.32715,25.79,False
'2018-06-22T22:28:00',1.32705,1.32707,1.32705,1.32706,34.09,1.32715,1.32721,1.32715,1.3272,40.57,False
'2018-06-22T22:29:00',1.32705,1.32706,1.32693,1.32694,66.66,1.32719,1.32719,1.32704,1.32709,48.86,True
'2018-06-22T22:30:00',1.32696,1.32709,1.32694,1.32709,39.99,1.32711,1.32727,1.32711,1.32727,31.82,True
'2018-06-22T22:31:00',1.32708,1.32713,1.32697,1.32697,88.14,1.32725,1.32729,1.32711,1.32712,61.51,False
'2018-06-22T22:32:00',1.32697,1.327,1.32691,1.327,47.67,1.32712,1.32713,1.32709,1.32712,27.57,True
'2018-06-22T22:33:00',1.32698,1.32704,1.32695,1.32704,26.8,1.32711,1.32716,1.32708,1.32716,27.82,True
'2018-06-22T22:34:00',1.32704,1.32704,1.32704,1.32704,8.0,1.32715,1.32718,1.32715,1.32717,11.88,True
'2018-06-22T22:35:00',1.32705,1.32713,1.32705,1.32713,9.0,1.32718,1.32725,1.32718,1.32725,17.08,True
'2018-06-22T22:36:00',1.32713,1.32729,1.3271,1.32725,28.0,1.32724,1.32735,1.32719,1.32733,41.72,True
'2018-06-22T22:37:00',1.32725,1.3273,1.32724,1.32725,34.0,1.32732,1.32736,1.32732,1.32735,54.26,True
'2018-06-22T22:38:00',1.32725,1.32735,1.32725,1.3273,44.37,1.32735,1.32745,1.32734,1.3274,80.84,False
'2018-06-22T22:39:00',1.3273,1.32731,1.32727,1.32728,25.57,1.32737,1.32742,1.32735,1.32741,31.26,True
'2018-06-22T22:40:00',1.32728,1.3273,1.32716,1.3272,51.4,1.32742,1.32745,1.32734,1.32736,56.43,False
'2018-06-22T22:41:00',1.3272,1.32723,1.32714,1.32714,35.97,1.32736,1.32736,1.3273,1.3273,39.35,False
'2018-06-22T22:42:00',1.32715,1.32716,1.32699,1.327,45.44,1.32729,1.32735,1.32714,1.32714,50.16,False
'2018-06-22T22:43:00',1.32699,1.32707,1.32685,1.32692,75.04,1.32715,1.32722,1.32692,1.32707,78.2,False
'2018-06-22T22:44:00',1.3269,1.3269,1.3268,1.32683,52.74,1.32703,1.32703,1.32694,1.32699,42.28,True
'2018-06-22T22:45:00',1.32681,1.32703,1.32681,1.32698,45.4,1.32697,1.32717,1.32697,1.32717,41.57,False
'2018-06-22T22:46:00',1.327,1.32702,1.32697,1.32697,41.25,1.32713,1.32718,1.3271,1.32713,36.06,False
'2018-06-22T22:47:00',1.32697,1.327,1.32696,1.32696,81.35,1.32713,1.32715,1.32706,1.32709,44.82,True
'2018-06-22T22:48:00',1.32696,1.32705,1.32689,1.32689,60.76,1.32709,1.32722,1.32697,1.32711,53.47,False
'2018-06-22T22:49:00',1.32689,1.32703,1.32689,1.32694,54.63,1.32711,1.32721,1.32709,1.32709,62.59,True
'2018-06-22T22:50:00',1.32694,1.3271,1.32693,1.32709,37.36,1.3271,1.32725,1.32705,1.32722,48.9,True
'2018-06-22T22:51:00',1.32709,1.32755,1.32709,1.32732,105.71,1.32725,1.32769,1.32725,1.32751,137.79,True
'2018-06-22T22:52:00',1.32727,1.32758,1.32722,1.32754,112.42,1.3275,1.32775,1.32744,1.32769,109.42,True
'2018-06-22T22:53:00',1.32753,1.32761,1.32726,1.3276,71.28,1.32769,1.32777,1.32742,1.32777,103.71,True
'2018-06-22T22:54:00',1.32757,1.32769,1.32736,1.3274,68.16,1.32776,1.32788,1.32751,1.32757,114.72,False
'2018-06-22T22:55:00',1.3274,1.32743,1.32719,1.32724,61.49,1.32758,1.32758,1.32738,1.32742,96.77,False
'2018-06-22T22:56:00',1.32719,1.32724,1.32697,1.32697,136.93,1.32737,1.32743,1.32702,1.32703,130.55,False
'2018-06-22T22:57:00',1.32696,1.32696,1.32649,1.32657,100.99,1.32702,1.32706,1.32667,1.32675,99.91,False
'2018-06-22T22:58:00',1.32652,1.32652,1.32601,1.32603,165.48,1.32672,1.32686,1.32621,1.32621,195.73,True
'2018-06-22T22:59:00',1.32591,1.32665,1.32591,1.32599,27.3,1.32633,1.32723,1.32626,1.32634,504.89,False
'2018-06-24T23:00:00',1.32599,1.32599,1.32599,1.32599,0.0,1.32634,1.32634,1.32634,1.32634,0.0,True
'2018-06-24T23:01:00',1.32671,1.32671,1.3267,1.3267,3.0,1.32759,1.3276,1.32752,1.32752,2.62,False
'2018-06-24T23:02:00',1.32671,1.32671,1.3267,1.32671,3.75,1.32752,1.32752,1.32751,1.32752,1.85,True
'2018-06-24T23:03:00',1.32703,1.32703,1.32699,1.32702,3.75,1.32752,1.32752,1.32749,1.3275,5.62,True
'2018-06-24T23:04:00',1.3269,1.32706,1.3269,1.32705,4.5,1.3275,1.32753,1.3275,1.32751,7.37,True
'2018-06-24T23:05:00',1.32705,1.32711,1.32699,1.32711,39.5,1.32752,1.32752,1.32738,1.3275,48.25,False
'2018-06-24T23:06:00',1.32708,1.32708,1.32704,1.32704,1.5,1.3275,1.3275,1.3275,1.3275,2.0,True
'2018-06-24T23:07:00',1.32704,1.3271,1.32699,1.32699,13.0,1.32752,1.32753,1.32749,1.32749,21.23,False
'2018-06-24T23:08:00',1.32694,1.32694,1.32694,1.32694,5.0,1.32749,1.3275,1.32729,1.32729,3.76,False
'2018-06-24T23:09:00',1.32681,1.32685,1.32681,1.32685,6.48,1.32729,1.32749,1.32729,1.32744,4.45,False
'2018-06-24T23:10:00',1.32684,1.32684,1.32681,1.32681,2.12,1.32745,1.32746,1.32745,1.32746,2.0,True
'2018-06-24T23:11:00',1.32682,1.32684,1.32682,1.32684,7.74,1.32746,1.32747,1.32743,1.32743,6.5,True
'2018-06-24T23:12:00',1.32686,1.32686,1.32685,1.32685,3.0,1.32743,1.32747,1.32743,1.32747,4.24,True
'2018-06-24T23:13:00',1.32685,1.3269,1.32684,1.3269,7.0,1.32747,1.32747,1.32746,1.32747,11.34,True
'2018-06-24T23:14:00',1.32691,1.32691,1.32691,1.32691,1.0,1.32747,1.32747,1.32747,1.32747,1.37,True
'2018-06-24T23:15:00',1.32703,1.32705,1.32702,1.32705,4.0,1.32733,1.32735,1.32732,1.32735,4.0,False
'2018-06-24T23:16:00',1.32704,1.32704,1.32704,1.32704,1.0,1.32734,1.32734,1.32734,1.32734,1.0,False
'2018-06-24T23:17:00',1.32702,1.32704,1.32702,1.32704,5.0,1.32732,1.32734,1.32731,1.32734,5.0,False
'2018-06-24T23:18:00',1.32703,1.32703,1.32703,1.32703,1.0,1.32733,1.32733,1.32733,1.32733,1.0,False
'2018-06-24T23:19:00',1.32686,1.32686,1.32686,1.32686,2.99,1.32745,1.32745,1.32745,1.32745,2.99,True
'2018-06-24T23:20:00',1.32685,1.32711,1.32685,1.32703,5.62,1.32744,1.32744,1.32731,1.32731,6.22,False
'2018-06-24T23:21:00',1.32701,1.32701,1.327,1.32701,5.0,1.32729,1.32729,1.32728,1.32729,5.28,False
'2018-06-24T23:22:00',1.32699,1.32699,1.32686,1.32686,9.0,1.32729,1.32729,1.32712,1.32713,10.07,False
'2018-06-24T23:23:00',1.32686,1.32692,1.32684,1.32684,12.12,1.32712,1.32722,1.32712,1.32713,13.0,False
'2018-06-24T23:24:00',1.32684,1.32685,1.32683,1.32683,12.48,1.32714,1.32714,1.32712,1.32713,14.5,False
'2018-06-24T23:25:00',1.32683,1.32683,1.32677,1.32683,9.97,1.32712,1.32713,1.3271,1.32713,9.0,True
'2018-06-24T23:26:00',1.32683,1.32684,1.32677,1.32683,9.84,1.32712,1.32713,1.32712,1.32713,10.0,True
'2018-06-24T23:27:00',1.32683,1.32684,1.32683,1.32684,3.24,1.32712,1.32714,1.32712,1.32714,3.5,False
'2018-06-24T23:28:00',1.32677,1.32677,1.32677,1.32677,6.18,1.32715,1.32716,1.32714,1.32714,3.0,True
'2018-06-24T23:29:00',1.32677,1.32685,1.32677,1.32684,6.56,1.32713,1.32714,1.32713,1.32713,7.5,False
'2018-06-24T23:30:00',1.32684,1.32684,1.32682,1.32684,12.84,1.32714,1.32714,1.32711,1.32711,13.0,False
'2018-06-24T23:31:00',1.32684,1.32684,1.32677,1.32677,10.48,1.32712,1.32712,1.32705,1.32705,11.0,False
'2018-06-24T23:32:00',1.32677,1.32677,1.3267,1.3267,10.12,1.32705,1.32706,1.32705,1.32706,6.5,False
'2018-06-24T23:33:00',1.32671,1.32675,1.32669,1.32675,6.37,1.32707,1.32707,1.32705,1.32705,4.0,True
'2018-06-24T23:34:00',1.3267,1.32676,1.3267,1.32676,14.85,1.32705,1.32706,1.32703,1.32704,12.0,True
'2018-06-24T23:35:00',1.32685,1.32685,1.32675,1.32675,2.12,1.32703,1.32703,1.32703,1.32703,2.0,True
'2018-06-24T23:36:00',1.32668,1.32709,1.32668,1.32697,12.5,1.32705,1.32739,1.32703,1.32727,15.97,False
'2018-06-24T23:37:00',1.32698,1.32699,1.32696,1.32696,8.5,1.32726,1.32727,1.32726,1.32726,12.22,False
'2018-06-24T23:38:00',1.32695,1.32695,1.3267,1.32675,11.37,1.32723,1.32723,1.32698,1.32701,11.62,False
'2018-06-24T23:39:00',1.32673,1.32673,1.32672,1.32672,7.0,1.32701,1.32701,1.32699,1.32699,7.0,False
'2018-06-24T23:40:00',1.32672,1.32672,1.32671,1.32671,5.0,1.327,1.327,1.32699,1.32699,5.0,True
'2018-06-24T23:41:00',1.32671,1.32673,1.32671,1.32671,8.5,1.327,1.32701,1.327,1.327,8.0,False
'2018-06-24T23:42:00',1.32671,1.32673,1.3267,1.32671,10.0,1.32699,1.327,1.32699,1.32699,10.0,True
'2018-06-24T23:43:00',1.32671,1.32678,1.32671,1.32676,11.46,1.327,1.32707,1.32699,1.32704,11.62,True
'2018-06-24T23:44:00',1.32676,1.3268,1.32671,1.32677,33.09,1.32705,1.32706,1.327,1.32704,32.11,False
'2018-06-24T23:45:00',1.32679,1.32679,1.32674,1.32675,32.35,1.32703,1.32705,1.32701,1.32701,31.0,False
'2018-06-24T23:46:00',1.32675,1.32677,1.32674,1.32674,77.7,1.32702,1.32704,1.327,1.32701,73.5,True
'2018-06-24T23:47:00',1.32676,1.32678,1.32676,1.32678,8.0,1.32704,1.32705,1.32702,1.32704,8.0,True
'2018-06-24T23:48:00',1.32675,1.32675,1.32671,1.32671,18.85,1.32704,1.32714,1.32703,1.32705,13.37,False
'2018-06-24T23:49:00',1.32672,1.32672,1.32671,1.32671,11.5,1.32704,1.32705,1.32702,1.32702,7.0,False
'2018-06-24T23:50:00',1.3267,1.3267,1.3267,1.3267,10.73,1.32702,1.32702,1.32698,1.32698,7.0,False
'2018-06-24T23:51:00',1.3267,1.3267,1.3267,1.3267,9.59,1.32698,1.32698,1.32697,1.32697,7.0,False
'2018-06-24T23:52:00',1.3267,1.3267,1.32669,1.3267,5.74,1.32696,1.32696,1.32695,1.32696,4.0,False
'2018-06-24T23:53:00',1.3267,1.3267,1.32669,1.3267,6.36,1.32696,1.32696,1.32695,1.32696,5.0,True
'2018-06-24T23:54:00',1.32668,1.3267,1.32668,1.32669,7.24,1.32696,1.32697,1.32695,1.32697,6.0,True
'2018-06-24T23:55:00',1.32669,1.32672,1.32669,1.3267,47.59,1.32697,1.32704,1.32695,1.32704,32.0,False
'2018-06-24T23:56:00',1.3267,1.32671,1.3267,1.3267,48.0,1.32703,1.32704,1.32701,1.32703,28.0,False
'2018-06-24T23:57:00',1.3267,1.32671,1.3267,1.32671,45.0,1.32702,1.32703,1.327,1.32702,26.0,True
'2018-06-24T23:58:00',1.32671,1.32674,1.32671,1.32674,26.61,1.32701,1.32705,1.327,1.32705,17.0,True
'2018-06-24T23:59:00',1.32675,1.32675,1.32674,1.32674,3.33,1.32703,1.32704,1.32701,1.32702,6.75,True
'2018-06-25T00:00:00',1.32674,1.32674,1.32667,1.32672,55.66,1.32701,1.32709,1.32677,1.32677,37.82,True
'2018-06-25T00:01:00',1.32672,1.32677,1.32667,1.32673,44.79,1.32678,1.32705,1.32678,1.32695,31.69,True
'2018-06-25T00:02:00',1.32673,1.3269,1.32671,1.32688,17.98,1.32691,1.32711,1.32686,1.3271,16.46,True
'2018-06-25T00:03:00',1.32688,1.32706,1.32687,1.32699,31.86,1.32705,1.32721,1.32704,1.32715,26.73,False
'2018-06-25T00:04:00',1.32698,1.32702,1.32695,1.32701,16.75,1.32716,1.3272,1.32707,1.32714,21.79,True
'2018-06-25T00:05:00',1.32702,1.32725,1.32701,1.32725,24.0,1.32713,1.32734,1.32713,1.32734,46.78,True
'2018-06-25T00:06:00',1.32726,1.32727,1.32721,1.32721,36.22,1.32733,1.32744,1.32733,1.32741,50.74,True
'2018-06-25T00:07:00',1.32722,1.32732,1.32711,1.32711,50.56,1.32741,1.32753,1.32726,1.32727,59.21,False
'2018-06-25T00:08:00',1.32711,1.32712,1.32711,1.32711,10.0,1.32726,1.32727,1.32724,1.32725,16.0,False
'2018-06-25T00:09:00',1.32712,1.32712,1.32702,1.32703,25.24,1.32724,1.32725,1.32714,1.32715,21.64,True
'2018-06-25T00:10:00',1.32705,1.32727,1.32704,1.32724,42.41,1.32715,1.32746,1.32715,1.32742,49.14,True
'2018-06-25T00:11:00',1.32724,1.32735,1.32724,1.32731,51.49,1.32742,1.32752,1.32739,1.32752,57.15,False
'2018-06-25T00:12:00',1.32731,1.32732,1.32724,1.32724,8.0,1.32752,1.32752,1.32742,1.32742,16.06,False
'2018-06-25T00:13:00',1.32724,1.32724,1.32722,1.32722,27.19,1.32742,1.32742,1.32739,1.32742,29.96,False
'2018-06-25T00:14:00',1.32722,1.32723,1.32722,1.32723,3.5,1.32742,1.32742,1.32741,1.32742,5.06,True
'2018-06-25T00:15:00',1.32723,1.32737,1.32723,1.32737,32.0,1.32741,1.32749,1.32741,1.32748,39.38,True
'2018-06-25T00:16:00',1.32738,1.32745,1.32736,1.32744,43.0,1.32748,1.32757,1.32748,1.32756,54.18,True
'2018-06-25T00:17:00',1.32746,1.32748,1.32741,1.32742,38.0,1.32755,1.32756,1.32754,1.32754,45.5,True
'2018-06-25T00:18:00',1.3274,1.32751,1.32729,1.32729,54.29,1.32754,1.32763,1.32748,1.32748,44.18,False
'2018-06-25T00:19:00',1.32728,1.32732,1.32727,1.32731,62.07,1.32749,1.32751,1.32744,1.32744,42.28,False
'2018-06-25T00:20:00',1.3273,1.32731,1.32722,1.32722,24.5,1.32746,1.32747,1.32736,1.32738,20.0,False
'2018-06-25T00:21:00',1.32722,1.32723,1.32721,1.32722,16.5,1.32737,1.32738,1.32735,1.32736,15.0,False
'2018-06-25T00:22:00',1.32722,1.32722,1.32721,1.32722,27.75,1.32737,1.3274,1.32737,1.3274,25.3,True
'2018-06-25T00:23:00',1.32721,1.32734,1.3272,1.32731,50.5,1.32741,1.32744,1.32738,1.3274,55.96,False
'2018-06-25T00:24:00',1.3273,1.32733,1.32727,1.32732,29.0,1.32741,1.32742,1.32739,1.32742,41.57,True
'2018-06-25T00:25:00',1.32731,1.32732,1.32726,1.32729,42.5,1.32742,1.32747,1.3274,1.32746,51.31,False
'2018-06-25T00:26:00',1.32728,1.32731,1.32728,1.3273,22.62,1.32747,1.32747,1.32745,1.32745,39.59,True
'2018-06-25T00:27:00',1.32729,1.32736,1.32729,1.32733,20.5,1.32745,1.32747,1.32745,1.32747,25.91,True
'2018-06-25T00:28:00',1.32733,1.32736,1.3273,1.3273,24.24,1.32747,1.32748,1.32746,1.32748,41.59,False
'2018-06-25T00:29:00',1.32731,1.32735,1.32731,1.32732,37.0,1.32748,1.32748,1.32747,1.32748,54.97,True
'2018-06-25T00:30:00',1.32732,1.32749,1.3273,1.32749,55.12,1.32748,1.32756,1.32748,1.32755,96.78,True
'2018-06-25T00:31:00',1.3275,1.32755,1.32744,1.32747,58.03,1.32755,1.3277,1.32755,1.32764,62.36,False
'2018-06-25T00:32:00',1.32746,1.32754,1.32746,1.32752,24.82,1.32764,1.32764,1.32763,1.32763,25.5,True
'2018-06-25T00:33:00',1.32753,1.32755,1.32731,1.32731,36.3,1.32763,1.32764,1.32748,1.32749,39.34,False
'2018-06-25T00:34:00',1.32732,1.32747,1.32731,1.32746,34.06,1.32744,1.32761,1.32744,1.32761,44.21,False
'2018-06-25T00:35:00',1.32747,1.32747,1.32737,1.32743,34.14,1.32761,1.32761,1.32756,1.32757,56.67,False
'2018-06-25T00:36:00',1.32744,1.32745,1.32732,1.32736,19.0,1.32756,1.32757,1.32747,1.32748,30.55,False
'2018-06-25T00:37:00',1.32735,1.32735,1.32721,1.32721,14.87,1.32749,1.32749,1.32736,1.32742,18.71,False
'2018-06-25T00:38:00',1.32722,1.32722,1.32722,1.32722,3.24,1.32741,1.32741,1.32741,1.32741,2.74,True
'2018-06-25T00:39:00',1.32722,1.32723,1.32721,1.32723,14.31,1.32742,1.32742,1.32737,1.32737,11.08,False
'2018-06-25T00:40:00',1.32719,1.32723,1.32719,1.32723,24.29,1.32736,1.32742,1.32731,1.32741,27.48,False
'2018-06-25T00:41:00',1.32719,1.32722,1.32719,1.32721,21.94,1.3274,1.3274,1.32735,1.3274,23.92,False
'2018-06-25T00:42:00',1.3272,1.32721,1.3272,1.32721,16.1,1.32739,1.3274,1.32737,1.32737,12.55,True
'2018-06-25T00:43:00',1.32721,1.32723,1.32721,1.32723,20.19,1.32738,1.32738,1.32736,1.32738,19.33,True
'2018-06-25T00:44:00',1.32724,1.32724,1.32722,1.32722,3.44,1.32737,1.32738,1.32737,1.32738,2.69,True
'2018-06-25T00:45:00',1.32724,1.32725,1.32724,1.32724,11.31,1.32737,1.32738,1.32737,1.32738,12.24,False
'2018-06-25T00:46:00',1.32725,1.32725,1.32722,1.32724,8.25,1.32737,1.32738,1.32737,1.32737,8.1,True
'2018-06-25T00:47:00',1.32723,1.32726,1.32718,1.32726,23.49,1.32738,1.32744,1.32736,1.32744,31.31,False
'2018-06-25T00:48:00',1.32725,1.32726,1.32725,1.32726,5.0,1.32744,1.32744,1.32741,1.32741,5.8,False
'2018-06-25T00:49:00',1.32726,1.32726,1.32725,1.32726,24.12,1.3274,1.32744,1.32738,1.32744,19.13,True
'2018-06-25T00:50:00',1.32727,1.32733,1.32716,1.32717,34.9,1.32744,1.32744,1.32734,1.32734,38.79,False
'2018-06-25T00:51:00',1.32717,1.32724,1.32714,1.32723,40.49,1.32735,1.32737,1.32732,1.32736,71.18,False
'2018-06-25T00:52:00',1.32721,1.32722,1.32719,1.3272,12.0,1.32736,1.32736,1.32735,1.32735,13.74,False
'2018-06-25T00:53:00',1.32721,1.32722,1.32715,1.32716,30.75,1.32735,1.32736,1.32734,1.32736,37.93,False
'2018-06-25T00:54:00',1.32717,1.32717,1.32713,1.32715,69.84,1.32735,1.32736,1.32724,1.32726,49.34,False
'2018-06-25T00:55:00',1.32715,1.32715,1.32714,1.32714,15.25,1.32725,1.32728,1.32724,1.32726,10.0,True
'2018-06-25T00:56:00',1.32715,1.32725,1.3271,1.3272,45.0,1.32725,1.32731,1.32719,1.32727,59.87,False
'2018-06-25T00:57:00',1.32718,1.3272,1.32703,1.32706,41.37,1.32725,1.32725,1.32711,1.32714,66.26,False
'2018-06-25T00:58:00',1.32707,1.32713,1.32704,1.32713,18.0,1.32718,1.32722,1.32716,1.32722,33.3,True
'2018-06-25T00:59:00',1.32711,1.32715,1.3271,1.32712,23.0,1.32722,1.32723,1.32722,1.32723,31.86,False
'2018-06-25T01:00:00',1.32709,1.32714,1.32706,1.32708,62.3,1.32723,1.32723,1.32717,1.32719,56.75,True
'2018-06-25T01:01:00',1.32711,1.32715,1.32708,1.3271,25.16,1.32721,1.32724,1.32719,1.3272,26.24,False
'2018-06-25T01:02:00',1.32709,1.32711,1.32708,1.3271,10.61,1.32719,1.32722,1.32719,1.3272,11.0,False
'2018-06-25T01:03:00',1.3271,1.32711,1.32706,1.32707,21.36,1.3272,1.3272,1.32717,1.32717,23.83,False
'2018-06-25T01:04:00',1.32706,1.3271,1.32706,1.3271,21.35,1.32718,1.3272,1.32718,1.3272,27.12,False
'2018-06-25T01:05:00',1.32707,1.32708,1.32704,1.32704,11.61,1.3272,1.3272,1.32718,1.32719,7.49,True
'2018-06-25T01:06:00',1.32706,1.32709,1.32706,1.32707,14.34,1.32719,1.32721,1.32719,1.3272,15.6,False
'2018-06-25T01:07:00',1.32708,1.32709,1.32706,1.32708,12.6,1.3272,1.32721,1.32719,1.32719,14.6,False
'2018-06-25T01:08:00',1.32705,1.32707,1.32705,1.32707,33.14,1.32719,1.3272,1.32719,1.32719,18.6,True
'2018-06-25T01:09:00',1.32706,1.32711,1.32706,1.32711,21.91,1.3272,1.32723,1.3272,1.32723,17.29,True
'2018-06-25T01:10:00',1.32709,1.3272,1.32708,1.32718,38.12,1.32723,1.3273,1.32721,1.3273,54.43,False
'2018-06-25T01:11:00',1.32719,1.32719,1.32713,1.32714,49.24,1.32729,1.3273,1.32725,1.3273,82.02,False
'2018-06-25T01:12:00',1.32715,1.32717,1.32714,1.32717,30.33,1.32729,1.3273,1.32729,1.32729,32.85,False
'2018-06-25T01:13:00',1.32715,1.32716,1.32714,1.32714,27.46,1.3273,1.3273,1.32729,1.3273,28.23,False
'2018-06-25T01:14:00',1.32716,1.32716,1.3271,1.32713,20.12,1.3273,1.3273,1.32724,1.32727,22.92,True
'2018-06-25T01:15:00',1.32711,1.32734,1.32704,1.32725,70.46,1.32723,1.32747,1.32715,1.32738,73.33,False
'2018-06-25T01:16:00',1.32725,1.32729,1.32725,1.32726,25.33,1.32738,1.32744,1.32738,1.3274,33.09,True
'2018-06-25T01:17:00',1.32726,1.32734,1.32724,1.32734,34.33,1.3274,1.32747,1.32738,1.32747,61.29,True
'2018-06-25T01:18:00',1.32736,1.32749,1.32732,1.32743,42.38,1.32751,1.32757,1.32744,1.32757,53.6,False
'2018-06-25T01:19:00',1.32741,1.32746,1.32734,1.32746,43.8,1.3275,1.3276,1.32748,1.3276,57.38,True
'2018-06-25T01:20:00',1.32744,1.32765,1.32744,1.32753,29.99,1.32757,1.32778,1.32757,1.32765,61.08,False
'2018-06-25T01:21:00',1.32751,1.32755,1.32751,1.32755,45.57,1.3276,1.32766,1.3276,1.32765,54.27,True
'2018-06-25T01:22:00',1.32755,1.32763,1.32755,1.32763,37.08,1.32766,1.32773,1.32765,1.32772,40.2,False
'2018-06-25T01:23:00',1.32763,1.32763,1.32755,1.32757,31.36,1.32773,1.32773,1.32765,1.32767,49.13,True
'2018-06-25T01:24:00',1.32756,1.32764,1.32756,1.32764,18.5,1.32765,1.32774,1.32765,1.32774,30.47,True
'2018-06-25T01:25:00',1.32764,1.32766,1.32763,1.32766,9.0,1.32773,1.32775,1.32773,1.32774,20.67,True
'2018-06-25T01:26:00',1.32766,1.32772,1.32766,1.32772,19.0,1.32775,1.32784,1.32774,1.32782,37.47,False
'2018-06-25T01:27:00',1.32772,1.32772,1.32764,1.32771,57.99,1.32782,1.32784,1.32775,1.32782,79.75,True
'2018-06-25T01:28:00',1.32773,1.32774,1.32773,1.32774,3.0,1.32782,1.32783,1.32782,1.32783,3.0,True
'2018-06-25T01:29:00',1.32771,1.32774,1.32771,1.32771,14.25,1.32783,1.32784,1.32783,1.32784,20.05,False
'2018-06-25T01:30:00',1.32771,1.32774,1.3277,1.3277,19.25,1.32782,1.32784,1.3278,1.32783,28.97,False
'2018-06-25T01:31:00',1.3277,1.32771,1.32761,1.32761,24.11,1.32783,1.32783,1.32774,1.32774,27.69,False
'2018-06-25T01:32:00',1.32762,1.32768,1.3276,1.32763,53.37,1.32774,1.3278,1.32772,1.32775,79.0,True
'2018-06-25T01:33:00',1.32763,1.3277,1.32762,1.32767,23.72,1.32776,1.32782,1.32773,1.32781,27.34,False
'2018-06-25T01:34:00',1.32767,1.32768,1.32764,1.32767,30.86,1.3278,1.32781,1.32775,1.32781,53.97,True
'2018-06-25T01:35:00',1.32767,1.32773,1.32766,1.32771,37.85,1.3278,1.32784,1.3278,1.32784,56.76,True
'2018-06-25T01:36:00',1.32769,1.3278,1.32769,1.32779,12.49,1.32784,1.32793,1.32784,1.32793,25.97,False
'2018-06-25T01:37:00',1.32779,1.3278,1.32778,1.32778,23.0,1.32793,1.32793,1.32792,1.32793,23.27,True
'2018-06-25T01:38:00',1.32778,1.32781,1.32778,1.32778,12.24,1.32793,1.32793,1.32792,1.32793,14.67,False
'2018-06-25T01:39:00',1.32777,1.32779,1.32777,1.32777,31.65,1.32793,1.32793,1.32791,1.32792,34.07,True
'2018-06-25T01:40:00',1.32778,1.3279,1.32778,1.32789,38.66,1.32792,1.32802,1.32792,1.32802,57.7,True
'2018-06-25T01:41:00',1.32788,1.3281,1.32788,1.32808,51.1,1.32802,1.32818,1.32802,1.32818,64.05,False
'2018-06-25T01:42:00',1.3281,1.3281,1.32798,1.32801,24.74,1.32817,1.32818,1.32812,1.32814,39.34,False
'2018-06-25T01:43:00',1.328,1.32808,1.328,1.32807,15.0,1.32814,1.32817,1.32814,1.32815,27.8,False
'2018-06-25T01:44:00',1.32807,1.32807,1.32797,1.32799,34.36,1.32816,1.32817,1.32808,1.32814,62.53,False
'2018-06-25T01:45:00',1.32796,1.32798,1.32795,1.32796,36.69,1.32809,1.3281,1.32808,1.32808,50.12,True
'2018-06-25T01:46:00',1.32796,1.32799,1.32777,1.32778,25.5,1.32808,1.32809,1.3279,1.32791,33.92,False
'2018-06-25T01:47:00',1.32779,1.32788,1.32777,1.32788,49.81,1.3279,1.32798,1.32789,1.32798,78.48,True
'2018-06-25T01:48:00',1.32786,1.328,1.32785,1.32797,53.18,1.32798,1.32812,1.32798,1.32808,52.44,True
'2018-06-25T01:49:00',1.32796,1.32807,1.32795,1.32807,23.66,1.32809,1.32817,1.32807,1.32816,35.48,True
'2018-06-25T01:50:00',1.32807,1.32807,1.32803,1.32803,24.54,1.32817,1.32818,1.32816,1.32816,32.0,False
'2018-06-25T01:51:00',1.32801,1.32801,1.32794,1.32798,50.38,1.3281,1.32812,1.32808,1.32809,88.65,False
'2018-06-25T01:52:00',1.32797,1.32798,1.32794,1.32795,48.32,1.3281,1.3281,1.32807,1.32808,56.5,False
'2018-06-25T01:53:00',1.32793,1.32796,1.32793,1.32796,40.76,1.32808,1.32808,1.32804,1.32808,47.75,True
'2018-06-25T01:54:00',1.32797,1.32799,1.32794,1.32795,20.11,1.32808,1.3281,1.32808,1.32809,32.55,False
'2018-06-25T01:55:00',1.32792,1.32796,1.32787,1.32795,52.32,1.32804,1.32805,1.32799,1.32804,70.17,False
'2018-06-25T01:56:00',1.32795,1.32795,1.32781,1.32789,41.21,1.32807,1.32807,1.32795,1.328,53.52,False
'2018-06-25T01:57:00',1.32788,1.32792,1.32785,1.32789,58.03,1.328,1.32805,1.32795,1.32803,64.58,False
'2018-06-25T01:58:00',1.32787,1.3279,1.32786,1.32786,39.25,1.328,1.328,1.32798,1.32798,67.95,False
'2018-06-25T01:59:00',1.32789,1.32789,1.32777,1.32788,71.78,1.328,1.32801,1.3279,1.32801,83.72,True
'2018-06-25T02:00:00',1.32784,1.32813,1.32784,1.32812,90.11,1.32797,1.32824,1.32797,1.32821,130.69,True
'2018-06-25T02:01:00',1.32813,1.32822,1.32803,1.32814,139.18,1.32821,1.32836,1.32815,1.32828,138.34,True
'2018-06-25T02:02:00',1.32812,1.32829,1.32802,1.32826,96.09,1.32823,1.32843,1.3281,1.32833,96.85,False
'2018-06-25T02:03:00',1.32827,1.32827,1.32817,1.3282,99.29,1.32833,1.32835,1.32831,1.32835,99.68,True
'2018-06-25T02:04:00',1.32821,1.32826,1.3278,1.32786,139.71,1.32836,1.32842,1.32794,1.32809,162.65,False
'2018-06-25T02:05:00',1.32785,1.32805,1.32785,1.32796,38.63,1.32809,1.32828,1.32801,1.32819,1015.26,False
'2018-06-25T02:06:00',1.32795,1.32798,1.32794,1.32795,34.51,1.32819,1.3282,1.32819,1.32819,31.12,True
'2018-06-25T02:07:00',1.32798,1.32804,1.32775,1.32785,120.45,1.32819,1.32828,1.32789,1.3281,129.86,True
'2018-06-25T02:08:00',1.32784,1.3282,1.32784,1.32819,54.68,1.32811,1.32844,1.32793,1.32844,67.88,True
'2018-06-25T02:09:00',1.32819,1.32837,1.32819,1.32835,70.17,1.32842,1.32851,1.32825,1.3285,74.11,True
'2018-06-25T02:10:00',1.32837,1.32837,1.32819,1.32822,50.7,1.32852,1.32852,1.32838,1.32841,44.76,False
'2018-06-25T02:11:00',1.32824,1.32834,1.32824,1.32829,51.02,1.32844,1.32847,1.3284,1.32842,38.39,False
'2018-06-25T02:12:00',1.32829,1.32829,1.32828,1.32828,87.19,1.32841,1.32844,1.32837,1.32837,34.12,True
'2018-06-25T02:13:00',1.32829,1.32835,1.32828,1.3283,114.53,1.32836,1.32845,1.32836,1.32839,47.75,True
'2018-06-25T02:14:00',1.3283,1.32839,1.32829,1.32838,108.21,1.3284,1.32852,1.32836,1.32852,109.94,True
'2018-06-25T02:15:00',1.32839,1.32842,1.32837,1.32839,27.35,1.32851,1.32852,1.3285,1.32851,25.18,True
'2018-06-25T02:16:00',1.32841,1.32868,1.3284,1.32863,76.69,1.32851,1.32883,1.3285,1.32871,63.4,False
'2018-06-25T02:17:00',1.32862,1.32864,1.3284,1.32856,78.19,1.32881,1.32881,1.32859,1.32872,60.21,True
'2018-06-25T02:18:00',1.32856,1.32865,1.32849,1.32849,65.24,1.32875,1.32889,1.3287,1.32871,81.08,False
'2018-06-25T02:19:00',1.32848,1.32861,1.32848,1.32859,67.57,1.32872,1.3288,1.3287,1.32878,67.19,False
'2018-06-25T02:20:00',1.32858,1.32862,1.32857,1.32858,46.8,1.32878,1.32878,1.32876,1.32878,65.39,False
'2018-06-25T02:21:00',1.32855,1.32855,1.32847,1.32854,115.33,1.3287,1.32871,1.32862,1.3287,82.89,True
'2018-06-25T02:22:00',1.32854,1.32869,1.32854,1.32863,77.58,1.32872,1.32887,1.32871,1.32874,81.89,False
'2018-06-25T02:23:00',1.32863,1.32868,1.32855,1.32862,42.65,1.32873,1.3288,1.32869,1.32877,60.17,True
'2018-06-25T02:24:00',1.32862,1.32876,1.32858,1.32868,54.6,1.32877,1.32886,1.3287,1.3288,85.6,False
'2018-06-25T02:25:00',1.32873,1.32874,1.32867,1.32872,38.24,1.32885,1.32886,1.32878,1.32882,45.12,False
'2018-06-25T02:26:00',1.32873,1.32873,1.32847,1.32865,164.47,1.32882,1.32888,1.32862,1.32879,183.68,True
'2018-06-25T02:27:00',1.32864,1.3288,1.32857,1.32859,99.78,1.32879,1.32889,1.32873,1.32875,122.51,False
'2018-06-25T02:28:00',1.32858,1.32876,1.32857,1.32866,75.58,1.32873,1.32886,1.32873,1.3288,89.4,True
'2018-06-25T02:29:00',1.32866,1.32878,1.32864,1.32875,112.51,1.3288,1.32892,1.32877,1.32889,103.16,True
'2018-06-25T02:30:00',1.32875,1.32908,1.32858,1.32907,174.43,1.32886,1.32921,1.32869,1.32916,131.93,True
'2018-06-25T02:31:00',1.32907,1.32913,1.3289,1.32899,160.39,1.32914,1.32923,1.32903,1.32912,155.62,False
'2018-06-25T02:32:00',1.329,1.32908,1.32893,1.32897,83.07,1.32912,1.3292,1.32907,1.32911,104.06,False
'2018-06-25T02:33:00',1.32896,1.32896,1.32872,1.32879,90.41,1.3291,1.3291,1.32885,1.32893,94.65,False
'2018-06-25T02:34:00',1.3288,1.32896,1.32879,1.32893,61.02,1.32893,1.32905,1.32891,1.32904,81.76,False
'2018-06-25T02:35:00',1.32893,1.32893,1.32865,1.32882,103.75,1.32904,1.32904,1.32878,1.32893,118.43,False
'2018-06-25T02:36:00',1.3288,1.32883,1.32867,1.32877,37.34,1.32892,1.32894,1.32879,1.32891,39.57,True
'2018-06-25T02:37:00',1.32879,1.3289,1.32864,1.32874,72.06,1.32892,1.32903,1.32878,1.32887,76.8,True
'2018-06-25T02:38:00',1.32874,1.32893,1.32874,1.3288,44.21,1.32886,1.32902,1.32886,1.32894,79.83,False
'2018-06-25T02:39:00',1.32881,1.3289,1.32879,1.32884,46.66,1.32893,1.32901,1.3289,1.32895,52.24,False
'2018-06-25T02:40:00',1.32882,1.32882,1.32879,1.32879,28.2,1.32894,1.32895,1.32892,1.32892,31.72,True
'2018-06-25T02:41:00',1.32879,1.32902,1.32879,1.32902,44.1,1.32894,1.32912,1.32893,1.32912,72.84,True
'2018-06-25T02:42:00',1.32902,1.32937,1.32901,1.32935,84.44,1.32912,1.32945,1.32911,1.32945,142.59,True
'2018-06-25T02:43:00',1.3294,1.32943,1.32918,1.32919,103.65,1.32948,1.32954,1.32929,1.32932,144.81,False
'2018-06-25T02:44:00',1.32919,1.32919,1.32909,1.32912,77.1,1.32931,1.32933,1.3292,1.32924,79.51,False
'2018-06-25T02:45:00',1.32911,1.32918,1.32907,1.32915,38.85,1.32922,1.32929,1.32919,1.32924,46.3,True
'2018-06-25T02:46:00',1.32915,1.32919,1.32899,1.32908,61.2,1.32925,1.3293,1.32911,1.32917,74.96,True
'2018-06-25T02:47:00',1.32908,1.32922,1.32907,1.3292,49.0,1.32917,1.32929,1.32915,1.32929,60.31,False
'2018-06-25T02:48:00',1.3292,1.32921,1.32899,1.32905,59.0,1.32929,1.32929,1.32907,1.32911,82.65,False
'2018-06-25T02:49:00',1.32903,1.32905,1.32874,1.32881,69.98,1.32911,1.32913,1.32882,1.3289,49.61,False
'2018-06-25T02:50:00',1.32883,1.32889,1.32863,1.32876,114.41,1.3289,1.32897,1.3287,1.32885,87.0,True
'2018-06-25T02:51:00',1.32876,1.3289,1.3287,1.32886,77.85,1.32884,1.32903,1.3288,1.32896,70.86,False
'2018-06-25T02:52:00',1.32885,1.32888,1.32874,1.32876,98.1,1.32894,1.32897,1.32883,1.32887,106.99,True
'2018-06-25T02:53:00',1.32875,1.32897,1.32875,1.32895,104.06,1.32887,1.32908,1.32886,1.32907,113.03,True
'2018-06-25T02:54:00',1.32896,1.32948,1.32896,1.32943,159.63,1.32907,1.32954,1.32907,1.32954,162.34,False
'2018-06-25T02:55:00',1.32937,1.32944,1.32925,1.32927,124.28,1.32948,1.32954,1.32937,1.32937,96.03,False
'2018-06-25T02:56:00',1.32929,1.32933,1.32899,1.32899,162.06,1.32937,1.32941,1.32911,1.32911,95.31,False
'2018-06-25T02:57:00',1.329,1.32906,1.3289,1.32896,112.54,1.3291,1.32913,1.32899,1.32903,96.62,False
'2018-06-25T02:58:00',1.32895,1.32898,1.32874,1.32883,70.49,1.32904,1.32905,1.32882,1.32891,74.49,True
'2018-06-25T02:59:00',1.32885,1.32901,1.32874,1.32876,60.95,1.32891,1.3291,1.32882,1.32883,75.54,True
'2018-06-25T03:00:00',1.32879,1.32905,1.32877,1.32895,100.97,1.32883,1.32912,1.32883,1.32905,101.41,True
'2018-06-25T03:01:00',1.32895,1.32919,1.32892,1.32907,96.92,1.32904,1.32926,1.32901,1.32917,95.09,False
'2018-06-25T03:02:00',1.32907,1.32909,1.32874,1.32876,84.13,1.32913,1.32918,1.32884,1.32887,79.83,True
'2018-06-25T03:03:00',1.32876,1.32909,1.32874,1.32902,53.06,1.32887,1.32919,1.32884,1.32914,75.61,False
'2018-06-25T03:04:00',1.32902,1.32902,1.32888,1.32892,46.86,1.32914,1.32914,1.32898,1.32903,74.07,False
'2018-06-25T03:05:00',1.32891,1.32892,1.32878,1.32878,57.46,1.32901,1.32902,1.32887,1.32887,67.47,False
'2018-06-25T03:06:00',1.32878,1.32878,1.32864,1.32864,18.62,1.32888,1.32889,1.32876,1.32876,27.23,False
'2018-06-25T03:07:00',1.32865,1.32874,1.32857,1.32867,56.12,1.32877,1.32885,1.32868,1.32879,67.4,True
'2018-06-25T03:08:00',1.32873,1.32892,1.32873,1.32891,55.79,1.32884,1.32904,1.32884,1.32903,63.25,True
'2018-06-25T03:09:00',1.32892,1.32893,1.32859,1.32864,89.64,1.32903,1.32906,1.32871,1.32876,116.19,False
'2018-06-25T03:10:00',1.32864,1.32876,1.32863,1.3287,104.85,1.32876,1.32889,1.32876,1.32881,129.0,True
'2018-06-25T03:11:00',1.3287,1.32878,1.32864,1.32874,72.8,1.32881,1.3289,1.32875,1.32887,75.82,False
'2018-06-25T03:12:00',1.32874,1.32874,1.32861,1.32864,65.24,1.32887,1.32887,1.32871,1.32876,62.44,False
'2018-06-25T03:13:00',1.32864,1.32865,1.32853,1.32856,81.69,1.32876,1.32877,1.32863,1.32866,68.07,False
'2018-06-25T03:14:00',1.32856,1.32857,1.32855,1.32857,66.8,1.32867,1.32869,1.32866,1.32867,42.34,True
'2018-06-25T03:15:00',1.32857,1.32862,1.32846,1.32861,140.82,1.32867,1.32872,1.32856,1.32871,76.94,True
'2018-06-25T03:16:00',1.32861,1.32883,1.32861,1.32882,115.65,1.32871,1.32894,1.32871,1.32893,58.4,False
'2018-06-25T03:17:00',1.32882,1.32883,1.32873,1.32878,67.22,1.32892,1.32894,1.32884,1.32889,40.4,True
'2018-06-25T03:18:00',1.32881,1.32895,1.3288,1.32893,99.73,1.32891,1.32906,1.3289,1.32904,93.8,True
'2018-06-25T03:19:00',1.32892,1.32914,1.32886,1.32912,100.34,1.32903,1.32921,1.32897,1.32921,105.46,False
'2018-06-25T03:20:00',1.32912,1.32912,1.32878,1.32898,80.56,1.32918,1.32918,1.32886,1.32904,66.85,True
'2018-06-25T03:21:00',1.32898,1.32912,1.32895,1.32911,84.11,1.32906,1.3292,1.32905,1.32918,76.83,False
'2018-06-25T03:22:00',1.32911,1.32911,1.32896,1.32896,75.68,1.32919,1.3292,1.32904,1.32904,69.33,False
'2018-06-25T03:23:00',1.32898,1.32908,1.32885,1.32885,33.59,1.32907,1.32918,1.32893,1.32893,31.97,False
'2018-06-25T03:24:00',1.32883,1.32884,1.32875,1.32881,72.88,1.32893,1.32894,1.32885,1.32892,60.93,False
'2018-06-25T03:25:00',1.32881,1.32882,1.32865,1.32865,77.32,1.32892,1.32893,1.32874,1.32874,54.23,False
'2018-06-25T03:26:00',1.32864,1.32865,1.32847,1.32864,117.58,1.32873,1.32876,1.32857,1.32871,71.2,True
'2018-06-25T03:27:00',1.32862,1.32872,1.32862,1.3287,66.07,1.32873,1.32882,1.32871,1.32879,39.49,True
'2018-06-25T03:28:00',1.32872,1.32891,1.32867,1.32891,101.4,1.32883,1.32902,1.32877,1.329,55.12,True
'2018-06-25T03:29:00',1.32891,1.32904,1.32889,1.32893,80.49,1.329,1.32914,1.32899,1.329,162.5,False
'2018-06-25T03:30:00',1.32893,1.32902,1.32878,1.329,78.98,1.32901,1.32911,1.32888,1.32911,142.56,True
'2018-06-25T03:31:00',1.32899,1.32909,1.32885,1.32902,86.5,1.3291,1.32919,1.32894,1.32913,84.32,False
'2018-06-25T03:32:00',1.32901,1.32901,1.32872,1.32893,105.57,1.32912,1.32912,1.32882,1.32902,115.16,False
'2018-06-25T03:33:00',1.32893,1.329,1.32887,1.32887,65.96,1.32902,1.32909,1.32895,1.32895,44.18,False
'2018-06-25T03:34:00',1.32883,1.32892,1.32865,1.32887,112.58,1.32892,1.32899,1.32872,1.32895,61.0,True
'2018-06-25T03:35:00',1.32886,1.32896,1.32868,1.32883,88.59,1.32893,1.32902,1.32876,1.3289,52.62,False
'2018-06-25T03:36:00',1.32882,1.32883,1.32868,1.32881,71.99,1.32891,1.32891,1.32876,1.3289,62.16,True
'2018-06-25T03:37:00',1.32881,1.32885,1.32879,1.32881,55.82,1.32892,1.32896,1.32888,1.3289,53.45,False
'2018-06-25T03:38:00',1.32877,1.32883,1.32877,1.32881,83.3,1.32887,1.32894,1.32887,1.32892,69.61,False
'2018-06-25T03:39:00',1.32881,1.32883,1.32856,1.3288,91.56,1.32892,1.32893,1.32865,1.3289,80.0,True
'2018-06-25T03:40:00',1.3288,1.32886,1.32878,1.32884,85.17,1.32891,1.32895,1.32888,1.32894,80.2,True
'2018-06-25T03:41:00',1.32884,1.32892,1.32879,1.3289,100.19,1.32893,1.32902,1.3289,1.32902,74.99,True
'2018-06-25T03:42:00',1.3289,1.32897,1.32885,1.32885,75.84,1.32902,1.32906,1.32894,1.32894,44.18,False
'2018-06-25T03:43:00',1.32885,1.3289,1.32881,1.32887,73.12,1.32896,1.32897,1.32892,1.32897,56.34,True
'2018-06-25T03:44:00',1.32888,1.32899,1.32885,1.32899,99.83,1.32896,1.32905,1.32896,1.32905,131.83,True
'2018-06-25T03:45:00',1.32898,1.32902,1.32887,1.32887,92.28,1.32905,1.32911,1.32898,1.32898,85.03,False
'2018-06-25T03:46:00',1.32888,1.32889,1.32874,1.32874,119.64,1.32899,1.329,1.32879,1.32879,94.59,False
'2018-06-25T03:47:00',1.32873,1.32875,1.32859,1.32863,92.54,1.32879,1.32881,1.32865,1.32867,66.0,False
'2018-06-25T03:48:00',1.32864,1.32866,1.32849,1.32856,151.66,1.32868,1.32874,1.32854,1.32861,102.43,False
'2018-06-25T03:49:00',1.32857,1.32859,1.32823,1.32825,175.36,1.32861,1.32863,1.32828,1.3283,114.12,False
'2018-06-25T03:50:00',1.32826,1.32846,1.32825,1.32845,104.88,1.32831,1.32856,1.3283,1.32854,100.99,True
'2018-06-25T03:51:00',1.32842,1.32852,1.32842,1.32844,58.44,1.32854,1.32863,1.32853,1.32855,67.16,True
'2018-06-25T03:52:00',1.32844,1.32868,1.32844,1.32867,51.96,1.32855,1.32879,1.32855,1.32878,71.28,True
'2018-06-25T03:53:00',1.32867,1.32878,1.32864,1.32874,78.36,1.32878,1.32885,1.32874,1.32882,112.91,False
'2018-06-25T03:54:00',1.32872,1.32875,1.32864,1.32872,85.08,1.32882,1.32883,1.32872,1.32883,86.38,True
'2018-06-25T03:55:00',1.32872,1.32911,1.32872,1.32896,104.1,1.32883,1.3292,1.32883,1.32904,137.35,False
'2018-06-25T03:56:00',1.32894,1.32905,1.32893,1.32905,64.12,1.32904,1.32913,1.32903,1.32913,65.28,True
'2018-06-25T03:57:00',1.32903,1.32919,1.32894,1.32912,101.06,1.32913,1.32926,1.32903,1.32922,123.0,False
'2018-06-25T03:58:00',1.32915,1.32915,1.32905,1.32905,68.38,1.32923,1.32923,1.32913,1.32914,90.68,False
'2018-06-25T03:59:00',1.32904,1.32906,1.32896,1.32896,33.5,1.32914,1.32915,1.32903,1.32903,44.98,False
'2018-06-25T04:00:00',1.32896,1.32897,1.32891,1.32895,26.62,1.32905,1.32905,1.32898,1.32904,37.67,True
'2018-06-25T04:01:00',1.32894,1.329,1.32891,1.32895,25.99,1.32903,1.32907,1.329,1.32904,31.73,True
'2018-06-25T04:02:00',1.32894,1.32921,1.32894,1.32919,61.93,1.32904,1.32931,1.32904,1.32929,66.87,False
'2018-06-25T04:03:00',1.32919,1.3292,1.32912,1.32913,40.83,1.32929,1.32929,1.32922,1.32922,53.77,False
'2018-06-25T04:04:00',1.32912,1.32914,1.3291,1.32912,14.62,1.32921,1.32923,1.3292,1.32923,14.32,True
'2018-06-25T04:05:00',1.32912,1.32933,1.32912,1.3293,113.59,1.32923,1.32943,1.32923,1.32939,100.79,False
'2018-06-25T04:06:00',1.3293,1.3293,1.32911,1.32912,107.31,1.32939,1.3294,1.3292,1.32921,68.87,False
'2018-06-25T04:07:00',1.32912,1.32918,1.32911,1.32911,51.07,1.32922,1.32926,1.3292,1.3292,33.86,True
'2018-06-25T04:08:00',1.32911,1.32938,1.32911,1.32938,51.68,1.3292,1.32946,1.3292,1.32946,51.62,True
'2018-06-25T04:09:00',1.32938,1.32946,1.32934,1.32935,87.98,1.32946,1.32955,1.32945,1.32947,75.84,False
'2018-06-25T04:10:00',1.32936,1.3294,1.32927,1.3294,104.93,1.32947,1.32952,1.32937,1.32952,71.11,True
'2018-06-25T04:11:00',1.32941,1.32941,1.32929,1.32934,96.59,1.32953,1.32953,1.3294,1.32945,80.12,True
'2018-06-25T04:12:00',1.32934,1.32946,1.32934,1.32943,55.7,1.32945,1.32955,1.32945,1.32952,94.0,True
'2018-06-25T04:13:00',1.32945,1.32947,1.32926,1.32926,49.0,1.32953,1.32954,1.32934,1.32936,110.04,False
'2018-06-25T04:14:00',1.32925,1.32925,1.32912,1.32924,54.24,1.32934,1.32934,1.32921,1.32933,92.39,True
'2018-06-25T04:15:00',1.32923,1.32929,1.3292,1.32923,51.24,1.32932,1.32936,1.32929,1.32932,103.65,False
'2018-06-25T04:16:00',1.32923,1.32924,1.32914,1.32916,33.0,1.32931,1.32932,1.32924,1.32924,66.61,True
'2018-06-25T04:17:00',1.32916,1.32926,1.32915,1.32924,44.0,1.32923,1.32934,1.32923,1.32931,70.36,True
'2018-06-25T04:18:00',1.32924,1.32929,1.32915,1.32926,53.0,1.32931,1.32937,1.32923,1.32934,86.83,True
'2018-06-25T04:19:00',1.32927,1.32931,1.32927,1.32929,26.0,1.32935,1.32938,1.32935,1.32935,34.48,False
'2018-06-25T04:20:00',1.32929,1.3293,1.32924,1.32925,46.0,1.32936,1.32937,1.32933,1.32934,73.39,False
'2018-06-25T04:21:00',1.32925,1.32928,1.32914,1.32916,23.0,1.32933,1.32936,1.32923,1.32925,38.7,True
'2018-06-25T04:22:00',1.32916,1.32931,1.32916,1.32919,48.0,1.32925,1.32938,1.32925,1.32931,92.69,False
'2018-06-25T04:23:00',1.3292,1.32923,1.32916,1.3292,57.83,1.32929,1.32933,1.32928,1.32933,70.26,True
'2018-06-25T04:24:00',1.32921,1.32926,1.32918,1.32918,40.47,1.32933,1.32937,1.32928,1.32928,51.02,False
'2018-06-25T04:25:00',1.32918,1.32925,1.32916,1.3292,48.61,1.32929,1.32936,1.32925,1.32929,78.3,False
'2018-06-25T04:26:00',1.32918,1.32924,1.32915,1.32923,26.0,1.32929,1.32933,1.32924,1.32933,43.36,False
'2018-06-25T04:27:00',1.32923,1.32924,1.32916,1.32919,41.36,1.3293,1.32933,1.32927,1.32929,69.8,True
'2018-06-25T04:28:00',1.32919,1.32926,1.32918,1.32926,30.5,1.3293,1.32936,1.32929,1.32936,44.51,True
'2018-06-25T04:29:00',1.32925,1.32926,1.3292,1.32924,51.0,1.32937,1.32937,1.3293,1.32933,88.41,True
'2018-06-25T04:30:00',1.32929,1.32947,1.32925,1.32944,51.62,1.32936,1.32958,1.32935,1.32951,80.42,True
'2018-06-25T04:31:00',1.32944,1.3295,1.32939,1.32941,40.84,1.32952,1.32959,1.3295,1.32951,104.22,False
'2018-06-25T04:32:00',1.32941,1.32942,1.32935,1.32936,40.74,1.32951,1.32951,1.32947,1.32948,61.67,True
'2018-06-25T04:33:00',1.32935,1.32943,1.32935,1.32938,65.47,1.32947,1.3295,1.32945,1.32948,68.34,False
'2018-06-25T04:34:00',1.32938,1.3294,1.32931,1.32938,56.97,1.32949,1.3295,1.32943,1.32948,62.97,True
'2018-06-25T04:35:00',1.32938,1.32947,1.32938,1.32942,58.34,1.3295,1.32956,1.32949,1.32952,72.07,False
'2018-06-25T04:36:00',1.32941,1.32942,1.32937,1.32939,69.85,1.32951,1.32952,1.32948,1.3295,96.78,True
'2018-06-25T04:37:00',1.32938,1.32954,1.32938,1.32951,67.82,1.3295,1.32963,1.3295,1.3296,78.28,True
'2018-06-25T04:38:00',1.32952,1.32962,1.32951,1.3296,49.95,1.32961,1.32971,1.32961,1.3297,94.51,True
'2018-06-25T04:39:00',1.3296,1.32968,1.32959,1.32968,64.86,1.32969,1.32978,1.32966,1.32976,108.16,True
'2018-06-25T04:40:00',1.32968,1.32969,1.32956,1.32958,50.54,1.32977,1.32978,1.32965,1.32968,63.98,False
'2018-06-25T04:41:00',1.32957,1.32958,1.32948,1.32955,45.22,1.32967,1.32967,1.32958,1.32966,79.95,False
'2018-06-25T04:42:00',1.32955,1.32955,1.32948,1.3295,26.47,1.32962,1.32965,1.32959,1.32959,29.93,False
'2018-06-25T04:43:00',1.3295,1.3295,1.32947,1.32947,15.12,1.32959,1.32959,1.32957,1.32958,30.86,False
'2018-06-25T04:44:00',1.32946,1.32948,1.32945,1.32947,12.49,1.32958,1.32959,1.32956,1.32956,20.56,False
'2018-06-25T04:45:00',1.32947,1.32948,1.32945,1.32946,24.1,1.32956,1.32958,1.32956,1.32957,25.96,True
'2018-06-25T04:46:00',1.32947,1.32949,1.32946,1.32949,25.1,1.32956,1.32959,1.32956,1.32959,42.48,True
'2018-06-25T04:47:00',1.32949,1.32956,1.32946,1.32956,32.85,1.32959,1.32966,1.32956,1.32965,28.93,False
'2018-06-25T04:48:00',1.32955,1.32956,1.32955,1.32955,16.6,1.32965,1.32966,1.32964,1.32966,13.98,False
'2018-06-25T04:49:00',1.32955,1.32956,1.32954,1.32954,37.21,1.32966,1.32966,1.32963,1.32965,31.8,True
'2018-06-25T04:50:00',1.32955,1.32961,1.32945,1.32947,26.61,1.32966,1.32972,1.32956,1.32956,19.87,False
'2018-06-25T04:51:00',1.32947,1.32953,1.32944,1.32952,57.81,1.32956,1.32962,1.32955,1.32962,42.81,False
'2018-06-25T04:52:00',1.3295,1.3295,1.32947,1.32947,8.99,1.32958,1.32958,1.32956,1.32956,7.0,True
'2018-06-25T04:53:00',1.32948,1.3296,1.32946,1.32959,55.93,1.32956,1.32969,1.32956,1.32969,50.06,True
'2018-06-25T04:54:00',1.32958,1.32961,1.3295,1.32955,62.82,1.32969,1.3297,1.3296,1.32965,51.6,False
'2018-06-25T04:55:00',1.32955,1.32955,1.32952,1.32954,38.82,1.32966,1.32966,1.32961,1.32963,27.72,True
'2018-06-25T04:56:00',1.32952,1.32959,1.32952,1.32955,34.19,1.32966,1.32968,1.32963,1.32964,30.93,False
'2018-06-25T04:57:00',1.32955,1.32956,1.32952,1.32953,49.55,1.32965,1.32966,1.32961,1.32963,31.61,False
'2018-06-25T04:58:00',1.32951,1.32956,1.32944,1.32944,57.45,1.32962,1.32966,1.32953,1.32953,51.68,True
'2018-06-25T04:59:00',1.32944,1.32965,1.32944,1.32965,41.11,1.32954,1.32973,1.32954,1.32973,45.59,True
'2018-06-25T05:00:00',1.32967,1.32969,1.32957,1.32959,71.28,1.32973,1.32977,1.32963,1.32967,71.45,False
'2018-06-25T05:01:00',1.32958,1.32965,1.32958,1.32961,82.64,1.32969,1.32974,1.32966,1.3297,77.57,False
'2018-06-25T05:02:00',1.32962,1.32963,1.32951,1.32951,56.53,1.3297,1.32973,1.32959,1.32959,47.59,False
'2018-06-25T05:03:00',1.32951,1.32953,1.32941,1.32942,56.27,1.32961,1.32963,1.3295,1.3295,40.0,False
'2018-06-25T05:04:00',1.32944,1.32947,1.3294,1.32942,71.64,1.32951,1.32957,1.32948,1.32952,83.71,False
'2018-06-25T05:05:00',1.32941,1.32946,1.3294,1.32944,39.45,1.32951,1.32954,1.32949,1.32953,32.39,False
'2018-06-25T05:06:00',1.32942,1.32944,1.32938,1.32944,60.95,1.32952,1.32954,1.32945,1.32952,36.8,False
'2018-06-25T05:07:00',1.32943,1.32943,1.32937,1.32941,67.82,1.32951,1.32953,1.32946,1.3295,35.24,True
'2018-06-25T05:08:00',1.32943,1.32944,1.3294,1.32944,43.96,1.32953,1.32953,1.32949,1.32953,41.44,False
'2018-06-25T05:09:00',1.32943,1.32944,1.32936,1.32939,52.92,1.32953,1.32953,1.32942,1.32947,59.93,True
'2018-06-25T05:10:00',1.32941,1.32947,1.32936,1.32938,37.35,1.32948,1.32957,1.32946,1.32947,56.08,True
'2018-06-25T05:11:00',1.32938,1.32949,1.32938,1.32947,32.25,1.32948,1.32958,1.32947,1.32956,41.6,True
'2018-06-25T05:12:00',1.32947,1.32956,1.32943,1.32956,46.87,1.32957,1.32965,1.32951,1.32965,54.22,True
'2018-06-25T05:13:00',1.32956,1.32958,1.32947,1.32958,48.94,1.32965,1.32967,1.32957,1.32967,73.22,True
'2018-06-25T05:14:00',1.32958,1.3296,1.32955,1.32957,44.82,1.32964,1.3297,1.32963,1.32966,44.46,True
'2018-06-25T05:15:00',1.32956,1.32967,1.32956,1.32965,63.58,1.32966,1.32976,1.32966,1.32974,101.93,True
'2018-06-25T05:16:00',1.32965,1.32968,1.32958,1.32962,39.61,1.32974,1.32976,1.32966,1.32971,45.0,False
'2018-06-25T05:17:00',1.3296,1.32962,1.32954,1.32954,31.87,1.3297,1.32971,1.32962,1.32964,40.91,True
'2018-06-25T05:18:00',1.32952,1.32963,1.32951,1.32958,28.22,1.32962,1.32971,1.3296,1.32966,39.11,False
'2018-06-25T05:19:00',1.32958,1.32958,1.32951,1.32955,41.45,1.32965,1.32967,1.3296,1.32963,43.46,False
'2018-06-25T05:20:00',1.32953,1.32955,1.32942,1.32942,21.59,1.32963,1.32964,1.32952,1.32952,22.29,False
'2018-06-25T05:21:00',1.32946,1.32946,1.32937,1.32937,12.61,1.32954,1.32954,1.32945,1.32945,12.62,True
'2018-06-25T05:22:00',1.32938,1.32976,1.32934,1.32975,102.77,1.32945,1.32985,1.32944,1.32983,80.65,False
'2018-06-25T05:23:00',1.32974,1.32974,1.32948,1.32949,64.45,1.32982,1.32982,1.32956,1.32957,60.44,False
'2018-06-25T05:24:00',1.32949,1.32957,1.32949,1.32956,34.37,1.32958,1.32966,1.32958,1.32965,35.24,True
'2018-06-25T05:25:00',1.32957,1.32964,1.32956,1.32958,66.1,1.32966,1.32974,1.32964,1.32966,63.74,True
'2018-06-25T05:26:00',1.32958,1.32968,1.32955,1.32963,81.36,1.32966,1.32975,1.32964,1.32972,68.0,False
'2018-06-25T05:27:00',1.32962,1.32963,1.32944,1.32946,42.21,1.32974,1.32974,1.32955,1.32955,26.3,False
'2018-06-25T05:28:00',1.32945,1.32955,1.32937,1.32955,93.12,1.32956,1.32965,1.32946,1.32965,60.89,True
'2018-06-25T05:29:00',1.32955,1.32963,1.32954,1.32956,45.63,1.32965,1.32974,1.32965,1.32965,28.98,False
'2018-06-25T05:30:00',1.32956,1.32956,1.32946,1.32946,47.21,1.32964,1.32965,1.32956,1.32956,33.56,False
'2018-06-25T05:31:00',1.32948,1.32949,1.3294,1.32945,51.12,1.32956,1.32957,1.32946,1.32953,57.25,True
'2018-06-25T05:32:00',1.32945,1.32951,1.32945,1.32947,37.12,1.32952,1.32959,1.32952,1.32956,39.95,False
'2018-06-25T05:33:00',1.32946,1.32947,1.32942,1.32946,28.57,1.32955,1.32957,1.32953,1.32955,24.96,True
'2018-06-25T05:34:00',1.32946,1.32955,1.32946,1.32951,55.56,1.32957,1.32965,1.32956,1.32962,39.38,False
'2018-06-25T05:35:00',1.32949,1.32954,1.32946,1.32946,45.29,1.3296,1.32965,1.32956,1.32957,43.05,False
'2018-06-25T05:36:00',1.32946,1.32949,1.32945,1.32948,30.95,1.32956,1.32958,1.32955,1.32956,27.86,False
'2018-06-25T05:37:00',1.32948,1.32948,1.3294,1.32943,12.5,1.32955,1.32955,1.32949,1.32949,13.61,False
'2018-06-25T05:38:00',1.32943,1.32944,1.32937,1.32937,23.86,1.32951,1.32952,1.32948,1.32948,30.04,True
'2018-06-25T05:39:00',1.32937,1.32948,1.32937,1.32946,22.22,1.32948,1.32957,1.32948,1.32957,17.92,False
'2018-06-25T05:40:00',1.32947,1.32947,1.32937,1.32937,30.84,1.32956,1.32956,1.32946,1.32946,28.87,False
'2018-06-25T05:41:00',1.32937,1.32938,1.3293,1.32931,46.72,1.32944,1.32947,1.32939,1.32941,44.54,True
'2018-06-25T05:42:00',1.3293,1.32941,1.3293,1.32938,33.32,1.32941,1.3295,1.32941,1.32947,28.98,False
'2018-06-25T05:43:00',1.32937,1.32937,1.32935,1.32936,22.97,1.32946,1.32948,1.32944,1.32945,22.98,False
'2018-06-25T05:44:00',1.32936,1.32936,1.32928,1.32929,28.86,1.32947,1.32947,1.32938,1.32939,32.17,False
'2018-06-25T05:45:00',1.32928,1.32928,1.3292,1.32922,40.24,1.32938,1.32939,1.32931,1.32931,50.97,False
'2018-06-25T05:46:00',1.3292,1.3292,1.32908,1.32912,68.21,1.32931,1.32931,1.32915,1.32919,119.01,True
'2018-06-25T05:47:00',1.32912,1.32926,1.32905,1.32921,76.5,1.3292,1.32937,1.32915,1.3293,121.17,False
'2018-06-25T05:48:00',1.32921,1.32921,1.32912,1.32912,70.29,1.32931,1.32931,1.32922,1.32924,101.03,True
'2018-06-25T05:49:00',1.32912,1.32922,1.32912,1.3292,68.53,1.32924,1.32933,1.32924,1.32932,71.02,False
'2018-06-25T05:50:00',1.3292,1.3292,1.32913,1.32917,84.78,1.32932,1.32932,1.32923,1.32926,54.57,False
'2018-06-25T05:51:00',1.32918,1.32921,1.32917,1.32917,25.09,1.32926,1.3293,1.32926,1.32927,36.3,False
'2018-06-25T05:52:00',1.32915,1.32915,1.32912,1.32912,28.71,1.32927,1.32927,1.32922,1.32924,22.74,False
'2018-06-25T05:53:00',1.32912,1.32912,1.32904,1.32906,28.07,1.32922,1.32922,1.32914,1.32918,29.92,True
'2018-06-25T05:54:00',1.32907,1.32921,1.32904,1.3292,70.34,1.32918,1.32925,1.32914,1.32925,55.16,True
'2018-06-25T05:55:00',1.3292,1.32924,1.32918,1.32921,50.4,1.32925,1.32935,1.32925,1.32925,9.92,False
'2018-06-25T05:56:00',1.32921,1.32921,1.32901,1.32903,56.72,1.32925,1.32925,1.3291,1.32912,50.73,False
'2018-06-25T05:57:00',1.32903,1.3291,1.32902,1.32902,39.44,1.32912,1.32919,1.32912,1.32912,24.62,False
'2018-06-25T05:58:00',1.32903,1.32904,1.32901,1.32903,14.61,1.32913,1.32913,1.32911,1.32912,13.37,True
'2018-06-25T05:59:00',1.32903,1.3291,1.32903,1.32906,24.95,1.32912,1.3292,1.32912,1.32917,24.68,True
'2018-06-25T06:00:00',1.32906,1.32912,1.32904,1.32905,31.83,1.32918,1.32923,1.32916,1.32917,42.13,False
'2018-06-25T06:01:00',1.32905,1.32907,1.32902,1.32906,41.16,1.32917,1.32918,1.32913,1.32918,34.79,True
'2018-06-25T06:02:00',1.32906,1.3291,1.32903,1.3291,42.55,1.32918,1.32922,1.32914,1.32922,41.81,True
'2018-06-25T06:03:00',1.3291,1.32918,1.3291,1.32916,46.46,1.32923,1.32925,1.32922,1.32925,22.89,True
'2018-06-25T06:04:00',1.32918,1.32922,1.32918,1.3292,22.97,1.32925,1.32925,1.32925,1.32925,2.8,True
'2018-06-25T06:05:00',1.32919,1.32926,1.32912,1.32912,48.23,1.32925,1.32935,1.32922,1.32924,39.73,False
'2018-06-25T06:06:00',1.32913,1.32916,1.32911,1.32913,47.27,1.32925,1.32927,1.32922,1.32923,57.42,False
'2018-06-25T06:07:00',1.32913,1.32916,1.32905,1.32906,47.68,1.32923,1.32927,1.32916,1.32917,54.52,False
'2018-06-25T06:08:00',1.32906,1.32907,1.32905,1.32905,15.1,1.32918,1.32919,1.32916,1.32917,14.06,True
'2018-06-25T06:09:00',1.32906,1.32908,1.32904,1.32908,6.61,1.32917,1.32919,1.32917,1.32919,6.37,True
'2018-06-25T06:10:00',1.32906,1.32909,1.32904,1.32909,39.34,1.32918,1.32921,1.32917,1.32921,36.05,True
'2018-06-25T06:11:00',1.32909,1.3291,1.32905,1.32909,67.79,1.32921,1.32921,1.32918,1.3292,46.7,True
'2018-06-25T06:12:00',1.32909,1.3291,1.32903,1.32905,61.78,1.32921,1.32922,1.32914,1.32917,54.65,True
'2018-06-25T06:13:00',1.32905,1.32913,1.32905,1.32912,60.21,1.32917,1.32924,1.32916,1.32922,57.54,True
'2018-06-25T06:14:00',1.32912,1.32918,1.32909,1.32915,59.53,1.32921,1.32928,1.32921,1.32926,63.94,True
'2018-06-25T06:15:00',1.32915,1.3292,1.32912,1.32915,31.08,1.32926,1.3293,1.32922,1.32926,42.41,False
'2018-06-25T06:16:00',1.32915,1.32916,1.32909,1.32914,51.16,1.32926,1.32928,1.32922,1.32927,105.91,False
'2018-06-25T06:17:00',1.32914,1.32915,1.32911,1.32913,21.1,1.32926,1.32927,1.32922,1.32925,25.74,True
'2018-06-25T06:18:00',1.32913,1.32919,1.3291,1.32914,59.78,1.32924,1.3293,1.32921,1.32927,60.6,False
'2018-06-25T06:19:00',1.32914,1.32919,1.32913,1.32914,27.64,1.32928,1.3293,1.32926,1.32926,31.8,False
'2018-06-25T06:20:00',1.32915,1.32915,1.32911,1.32911,36.92,1.32927,1.32927,1.32923,1.32924,31.11,True
'2018-06-25T06:21:00',1.3291,1.32916,1.32902,1.32902,72.71,1.32923,1.32927,1.32912,1.32913,73.68,False
'2018-06-25T06:22:00',1.32902,1.32914,1.32902,1.32914,56.2,1.32912,1.32922,1.32912,1.3292,38.5,True
'2018-06-25T06:23:00',1.32911,1.32922,1.32911,1.32921,38.62,1.3292,1.32932,1.3292,1.32932,23.0,True
'2018-06-25T06:24:00',1.32922,1.32931,1.32922,1.32931,21.53,1.32931,1.32939,1.32931,1.32939,12.24,True
'2018-06-25T06:25:00',1.32931,1.32938,1.32927,1.32938,42.04,1.32941,1.32946,1.32936,1.32946,30.49,True
'2018-06-25T06:26:00',1.32936,1.32938,1.32936,1.32936,15.99,1.32944,1.32947,1.32944,1.32946,9.0,True
'2018-06-25T06:27:00',1.32938,1.32948,1.32936,1.32938,48.21,1.32946,1.32957,1.32946,1.32946,27.62,False
'2018-06-25T06:28:00',1.32938,1.32939,1.32932,1.32932,42.71,1.32948,1.32948,1.32941,1.32941,27.0,False
'2018-06-25T06:29:00',1.32932,1.32933,1.32929,1.32931,31.48,1.3294,1.32942,1.3294,1.32942,20.0,True
'2018-06-25T06:30:00',1.32931,1.32939,1.32931,1.32934,31.8,1.32942,1.32949,1.32942,1.32942,25.98,False
'2018-06-25T06:31:00',1.32934,1.32936,1.32928,1.3293,62.07,1.32944,1.32946,1.32938,1.32938,47.12,False
'2018-06-25T06:32:00',1.32929,1.3293,1.32928,1.32929,54.1,1.32938,1.3294,1.32937,1.32937,31.0,True
'2018-06-25T06:33:00',1.3293,1.32932,1.32927,1.32928,13.0,1.32938,1.32939,1.32935,1.32936,12.0,False
'2018-06-25T06:34:00',1.32929,1.32929,1.32927,1.32927,29.36,1.32936,1.32938,1.32936,1.32938,29.1,True
'2018-06-25T06:35:00',1.32928,1.32937,1.32927,1.32937,76.33,1.32937,1.32948,1.32937,1.32947,62.9,True
'2018-06-25T06:36:00',1.32936,1.32939,1.32936,1.32937,61.34,1.32947,1.32949,1.32945,1.32947,44.98,True
'2018-06-25T06:37:00',1.32937,1.32946,1.32936,1.32945,107.64,1.32946,1.32956,1.32946,1.32955,70.05,False
'2018-06-25T06:38:00',1.32944,1.32945,1.3294,1.32945,106.7,1.32955,1.32956,1.32949,1.32954,54.07,True
'2018-06-25T06:39:00',1.32944,1.32946,1.32936,1.32936,67.46,1.32954,1.32956,1.32945,1.32945,59.09,False
'2018-06-25T06:40:00',1.32936,1.32937,1.32936,1.32936,48.73,1.32947,1.32947,1.32945,1.32947,57.48,False
'2018-06-25T06:41:00',1.32937,1.32937,1.32933,1.32933,71.78,1.32946,1.32947,1.32941,1.32942,49.97,False
'2018-06-25T06:42:00',1.32933,1.32937,1.32928,1.32929,27.99,1.32943,1.32946,1.32936,1.32938,25.24,False
'2018-06-25T06:43:00',1.32929,1.32937,1.32928,1.32937,28.8,1.32939,1.32946,1.32936,1.32946,25.74,True
'2018-06-25T06:44:00',1.32937,1.32944,1.32937,1.32937,29.93,1.32945,1.32953,1.32945,1.32946,23.37,False
'2018-06-25T06:45:00',1.32937,1.3294,1.32934,1.32935,37.61,1.32945,1.32948,1.32942,1.32944,37.5,False
'2018-06-25T06:46:00',1.32935,1.32935,1.32922,1.32922,57.71,1.32944,1.32944,1.32932,1.32932,42.12,False
'2018-06-25T06:47:00',1.32922,1.32931,1.32922,1.32931,53.22,1.32932,1.32939,1.32931,1.32939,57.56,True
'2018-06-25T06:48:00',1.32931,1.32935,1.3292,1.32921,53.74,1.3294,1.32945,1.32929,1.32929,42.5,False
'2018-06-25T06:49:00',1.32921,1.32923,1.32917,1.32922,44.32,1.32929,1.32934,1.32926,1.32931,30.5,False
'2018-06-25T06:50:00',1.32922,1.32922,1.32914,1.32914,44.07,1.32931,1.32931,1.32924,1.32924,28.5,False
'2018-06-25T06:51:00',1.32915,1.32921,1.32915,1.32918,47.45,1.32925,1.32929,1.32925,1.32929,32.86,False
'2018-06-25T06:52:00',1.32918,1.32919,1.32917,1.32918,58.17,1.32928,1.32928,1.32925,1.32928,36.92,True
'2018-06-25T06:53:00',1.32919,1.32919,1.32911,1.32917,82.93,1.32929,1.32929,1.32919,1.32928,79.04,False
'2018-06-25T06:54:00',1.32917,1.32918,1.32912,1.32912,32.22,1.32926,1.32928,1.3292,1.3292,26.49,False
'2018-06-25T06:55:00',1.32913,1.32918,1.32911,1.32911,37.88,1.3292,1.32927,1.3292,1.3292,33.23,False
'2018-06-25T06:56:00',1.32911,1.32917,1.32908,1.32914,61.36,1.3292,1.32926,1.32916,1.32924,34.96,True
'2018-06-25T06:57:00',1.32918,1.32919,1.32917,1.32918,60.67,1.32927,1.3293,1.32926,1.32927,36.48,False
'2018-06-25T06:58:00',1.32917,1.32917,1.32903,1.32905,53.92,1.32927,1.32927,1.32913,1.32916,39.09,False
'2018-06-25T06:59:00',1.32905,1.32912,1.32903,1.32909,50.2,1.32914,1.32919,1.32914,1.32918,31.34,False
'2018-06-25T07:00:00',1.32906,1.32909,1.32895,1.32895,75.75,1.32914,1.32917,1.32905,1.32905,59.85,False
'2018-06-25T07:01:00',1.32895,1.32902,1.32895,1.32901,35.76,1.32904,1.32911,1.32904,1.32911,27.56,True
'2018-06-25T07:02:00',1.32901,1.32902,1.32889,1.32892,60.27,1.3291,1.32912,1.32898,1.32901,56.35,True
'2018-06-25T07:03:00',1.32891,1.32931,1.32891,1.3293,65.83,1.32901,1.32939,1.32901,1.32939,88.64,True
'2018-06-25T07:04:00',1.3293,1.32931,1.32922,1.32926,44.0,1.32939,1.3294,1.32933,1.32937,46.65,False
'2018-06-25T07:05:00',1.32925,1.32925,1.32898,1.32912,62.85,1.32934,1.32934,1.32908,1.32924,67.97,False
'2018-06-25T07:06:00',1.32915,1.32921,1.32914,1.32919,91.93,1.32924,1.32932,1.32924,1.32929,107.11,False
'2018-06-25T07:07:00',1.32919,1.3292,1.32915,1.3292,46.7,1.3293,1.32931,1.32927,1.3293,45.86,True
'2018-06-25T07:08:00',1.32921,1.3293,1.3292,1.32926,38.98,1.3293,1.3294,1.32929,1.32935,35.99,False
'2018-06-25T07:09:00',1.32927,1.32929,1.32919,1.32929,76.78,1.32935,1.32939,1.32929,1.32939,52.5,True
'2018-06-25T07:10:00',1.32931,1.32938,1.32927,1.32929,73.22,1.32938,1.32948,1.32938,1.32939,62.52,True
'2018-06-25T07:11:00',1.32928,1.32944,1.32928,1.32934,102.76,1.32939,1.32955,1.32939,1.32944,116.0,True
'2018-06-25T07:12:00',1.32932,1.32947,1.32928,1.32938,48.99,1.32943,1.32955,1.3294,1.32946,62.84,False
'2018-06-25T07:13:00',1.32938,1.32946,1.32936,1.32937,43.5,1.32948,1.32955,1.32941,1.32947,52.23,True
'2018-06-25T07:14:00',1.32937,1.32947,1.32937,1.32947,23.62,1.32948,1.32957,1.32945,1.32957,25.74,False
'2018-06-25T07:15:00',1.32947,1.32947,1.32932,1.32932,32.99,1.32956,1.32957,1.32942,1.32943,25.0,False
'2018-06-25T07:16:00',1.32931,1.32937,1.32928,1.32935,59.59,1.32943,1.32947,1.32937,1.32946,49.6,False
'2018-06-25T07:17:00',1.32935,1.32936,1.32929,1.32936,46.99,1.32942,1.32946,1.32939,1.32946,53.49,True
'2018-06-25T07:18:00',1.32937,1.32939,1.32935,1.32938,17.85,1.32946,1.32949,1.32945,1.32948,16.12,True
'2018-06-25T07:19:00',1.32938,1.3294,1.32936,1.32936,34.97,1.3295,1.3295,1.32944,1.32944,35.37,False
'2018-06-25T07:20:00',1.32935,1.32938,1.32935,1.32937,36.41,1.32944,1.32948,1.32944,1.32946,29.62,True
'2018-06-25T07:21:00',1.32938,1.32946,1.32937,1.32946,50.95,1.32946,1.32957,1.32946,1.32955,46.15,True
'2018-06-25T07:22:00',1.32945,1.3295,1.32943,1.32946,43.92,1.32956,1.3296,1.32953,1.32956,39.87,False
'2018-06-25T07:23:00',1.32947,1.3295,1.32945,1.32946,42.82,1.32956,1.32957,1.32955,1.32956,31.61,True
'2018-06-25T07:24:00',1.32945,1.32951,1.32944,1.32944,27.88,1.32956,1.3296,1.32955,1.32956,26.36,True
'2018-06-25T07:25:00',1.32945,1.32954,1.32945,1.32954,54.2,1.32957,1.32961,1.32955,1.32961,45.99,False
'2018-06-25T07:26:00',1.32953,1.32954,1.32944,1.32945,45.83,1.32961,1.32961,1.32953,1.32954,37.24,False
'2018-06-25T07:27:00',1.32945,1.3295,1.32944,1.32944,33.95,1.32955,1.32959,1.32953,1.32954,23.5,True
'2018-06-25T07:28:00',1.32946,1.32958,1.32946,1.32957,40.67,1.32955,1.32963,1.32953,1.32963,36.0,True
'2018-06-25T07:29:00',1.32958,1.32975,1.32954,1.32972,43.93,1.32964,1.32982,1.32961,1.32979,49.12,True
'2018-06-25T07:30:00',1.3297,1.32978,1.32968,1.32974,78.85,1.32979,1.32986,1.32977,1.32984,80.49,True
'2018-06-25T07:31:00',1.32975,1.32987,1.32972,1.32979,84.75,1.32984,1.32996,1.32982,1.32989,73.24,False
'2018-06-25T07:32:00',1.32979,1.3298,1.32967,1.32976,84.05,1.32986,1.3299,1.32977,1.32985,85.11,False
'2018-06-25T07:33:00',1.32975,1.32977,1.32972,1.32975,21.55,1.32985,1.32985,1.32982,1.32984,21.25,True
'2018-06-25T07:34:00',1.32979,1.32981,1.32972,1.32972,23.86,1.32989,1.32991,1.32982,1.32982,16.61,False
'2018-06-25T07:35:00',1.32969,1.32969,1.32965,1.32965,42.75,1.32978,1.3298,1.32973,1.32975,41.09,True
'2018-06-25T07:36:00',1.32965,1.32992,1.32965,1.32988,49.21,1.32976,1.33001,1.32976,1.32996,39.48,True
'2018-06-25T07:37:00',1.32985,1.32999,1.32984,1.32994,81.2,1.32995,1.33009,1.32994,1.33003,53.0,True
'2018-06-25T07:38:00',1.32993,1.32999,1.32985,1.3299,165.19,1.33003,1.3301,1.32995,1.33,133.61,False
'2018-06-25T07:39:00',1.32989,1.32996,1.32979,1.32982,105.01,1.33,1.33007,1.3299,1.32994,80.49,False
'2018-06-25T07:40:00',1.32982,1.32988,1.32972,1.32977,92.39,1.32993,1.32997,1.32983,1.32986,83.34,False
'2018-06-25T07:41:00',1.32977,1.32977,1.32971,1.32973,42.34,1.32988,1.32988,1.32981,1.32983,42.62,True
'2018-06-25T07:42:00',1.32973,1.32983,1.32973,1.32977,38.99,1.32984,1.32993,1.32984,1.32987,34.0,False
'2018-06-25T07:43:00',1.32973,1.32976,1.32971,1.32972,57.68,1.32984,1.32986,1.32981,1.32982,60.8,True
'2018-06-25T07:44:00',1.32973,1.32982,1.32973,1.3298,41.02,1.32983,1.32992,1.32983,1.32992,30.62,True
'2018-06-25T07:45:00',1.32982,1.32987,1.32976,1.32976,81.16,1.32992,1.32997,1.32986,1.32986,65.66,False
'2018-06-25T07:46:00',1.32976,1.32976,1.32966,1.32968,72.27,1.32983,1.32984,1.32974,1.32978,42.6,True
'2018-06-25T07:47:00',1.3297,1.32978,1.32964,1.32974,86.8,1.32978,1.32985,1.32973,1.3298,56.6,True
'2018-06-25T07:48:00',1.32973,1.32981,1.32961,1.32981,116.15,1.3298,1.32987,1.32969,1.32987,75.85,True
'2018-06-25T07:49:00',1.32982,1.32984,1.32972,1.32976,81.51,1.32987,1.32993,1.32979,1.32987,69.84,False
'2018-06-25T07:50:00',1.32975,1.32978,1.32972,1.32974,59.75,1.32985,1.3299,1.32982,1.32986,54.68,False
'2018-06-25T07:51:00',1.32974,1.32975,1.3296,1.32963,109.47,1.32986,1.32987,1.3297,1.32974,107.85,False
'2018-06-25T07:52:00',1.32962,1.32967,1.32962,1.32964,41.98,1.32974,1.32977,1.32972,1.32974,41.05,True
'2018-06-25T07:53:00',1.32964,1.3297,1.32961,1.3297,97.78,1.32976,1.32981,1.3297,1.32981,66.23,True
'2018-06-25T07:54:00',1.32971,1.32975,1.32967,1.32967,86.13,1.32981,1.32985,1.32974,1.32977,62.34,False
'2018-06-25T07:55:00',1.32965,1.3297,1.32963,1.32965,59.35,1.32975,1.32978,1.32972,1.32975,44.0,True
'2018-06-25T07:56:00',1.32968,1.32971,1.32962,1.32971,40.95,1.32977,1.32981,1.3297,1.3298,33.85,True
'2018-06-25T07:57:00',1.32971,1.32975,1.32955,1.32962,134.71,1.3298,1.32987,1.32966,1.32972,72.59,False
'2018-06-25T07:58:00',1.32963,1.32966,1.32962,1.32962,54.05,1.32971,1.32976,1.32971,1.32974,39.52,True
'2018-06-25T07:59:00',1.32963,1.32966,1.32962,1.32964,22.43,1.32975,1.32977,1.32972,1.32974,15.12,True
'2018-06-25T08:00:00',1.32966,1.32972,1.3296,1.32971,60.77,1.32976,1.32982,1.32967,1.32982,46.99,True
'2018-06-25T08:01:00',1.32979,1.32998,1.32967,1.32973,134.05,1.32985,1.33008,1.32975,1.32981,134.41,False
'2018-06-25T08:02:00',1.32974,1.3299,1.32963,1.32971,122.76,1.32984,1.33001,1.32975,1.32981,116.61,False
'2018-06-25T08:03:00',1.3297,1.3298,1.32962,1.3298,87.99,1.32978,1.32989,1.32972,1.32989,67.17,True
'2018-06-25T08:04:00',1.32979,1.32981,1.32971,1.32975,43.61,1.32989,1.32989,1.32981,1.32985,39.74,False
'2018-06-25T08:05:00',1.32974,1.32978,1.32964,1.32969,133.7,1.32985,1.32986,1.32973,1.32976,129.22,False
'2018-06-25T08:06:00',1.32969,1.32974,1.32963,1.32967,68.05,1.32976,1.32982,1.32973,1.32976,70.59,True
'2018-06-25T08:07:00',1.32967,1.32975,1.32965,1.32968,121.9,1.32974,1.32981,1.32973,1.32978,102.95,True
'2018-06-25T08:08:00',1.32968,1.32987,1.3296,1.32987,92.31,1.32976,1.32996,1.32969,1.32996,101.8,True
'2018-06-25T08:09:00',1.32986,1.32991,1.3298,1.32988,105.81,1.32996,1.33,1.32989,1.32999,87.68,True
'2018-06-25T08:10:00',1.32989,1.32996,1.3297,1.32972,53.33,1.32999,1.33007,1.32979,1.32981,50.33,False
'2018-06-25T08:11:00',1.32975,1.32979,1.32964,1.32964,82.31,1.32982,1.32987,1.32974,1.32974,55.87,True
'2018-06-25T08:12:00',1.32965,1.32989,1.32963,1.32988,77.14,1.32974,1.32997,1.3297,1.32996,61.87,False
'2018-06-25T08:13:00',1.32988,1.32988,1.32953,1.32963,116.72,1.32997,1.32997,1.32962,1.32972,104.53,False
'2018-06-25T08:14:00',1.32962,1.32967,1.32962,1.32966,59.58,1.32972,1.32976,1.32971,1.32974,70.47,True
'2018-06-25T08:15:00',1.32966,1.32972,1.32966,1.32966,73.83,1.32973,1.32981,1.32971,1.32974,74.19,True
'2018-06-25T08:16:00',1.32966,1.32981,1.32966,1.32981,144.14,1.32973,1.32991,1.32971,1.32989,123.83,True
'2018-06-25T08:17:00',1.3298,1.32982,1.32974,1.32976,63.99,1.32989,1.32992,1.32982,1.32986,68.11,False
'2018-06-25T08:18:00',1.32976,1.32983,1.32968,1.32982,141.06,1.32986,1.3299,1.32977,1.3299,103.71,False
'2018-06-25T08:19:00',1.32981,1.32981,1.32961,1.32961,58.14,1.3299,1.3299,1.32967,1.32968,34.85,False
'2018-06-25T08:20:00',1.32961,1.32964,1.32933,1.32934,101.44,1.32968,1.32968,1.3294,1.32942,58.62,False
'2018-06-25T08:21:00',1.32934,1.32936,1.32909,1.3292,126.53,1.32945,1.32946,1.32914,1.32929,130.63,False
'2018-06-25T08:22:00',1.3292,1.3292,1.32902,1.32903,87.0,1.3293,1.3293,1.3291,1.32914,106.81,False
'2018-06-25T08:23:00',1.32903,1.32911,1.3289,1.32894,180.1,1.32913,1.3292,1.32899,1.32899,194.6,False
'2018-06-25T08:24:00',1.32894,1.3291,1.32884,1.32908,138.13,1.32898,1.32919,1.32893,1.32917,121.27,True
'2018-06-25T08:25:00',1.3291,1.32942,1.32909,1.32942,77.76,1.32916,1.3295,1.32916,1.3295,65.19,True
'2018-06-25T08:26:00',1.32944,1.32945,1.32939,1.32942,50.79,1.32951,1.32952,1.32945,1.32948,47.77,True
'2018-06-25T08:27:00',1.32943,1.3299,1.32941,1.32977,148.88,1.32948,1.32996,1.32948,1.32984,91.19,False
'2018-06-25T08:28:00',1.32977,1.32983,1.32962,1.32962,116.87,1.32985,1.32993,1.32972,1.32974,99.84,False
'2018-06-25T08:29:00',1.32964,1.32974,1.32951,1.32954,111.04,1.32974,1.32983,1.32961,1.32962,103.43,False
'2018-06-25T08:30:00',1.32952,1.32952,1.32914,1.32921,180.8,1.32962,1.32962,1.32925,1.32932,168.63,False
'2018-06-25T08:31:00',1.3292,1.32939,1.32911,1.32938,114.87,1.32931,1.32948,1.32922,1.32948,130.68,True
'2018-06-25T08:32:00',1.32937,1.3296,1.32937,1.32956,62.07,1.32948,1.32969,1.32947,1.32965,64.08,True
'2018-06-25T08:33:00',1.32957,1.32973,1.32954,1.32961,83.99,1.32967,1.32983,1.32964,1.32969,106.6,False
'2018-06-25T08:34:00',1.3296,1.32964,1.32955,1.32956,78.36,1.32969,1.32975,1.32963,1.32964,98.87,False
'2018-06-25T08:35:00',1.32956,1.32961,1.32944,1.32955,136.11,1.32963,1.32969,1.32953,1.32966,132.41,True
'2018-06-25T08:36:00',1.32955,1.32978,1.32955,1.32973,80.48,1.32966,1.32983,1.32966,1.32981,94.91,True
'2018-06-25T08:37:00',1.32976,1.32999,1.32976,1.32991,60.55,1.32981,1.33011,1.32981,1.33002,73.38,True
'2018-06-25T08:38:00',1.32992,1.33011,1.3299,1.33011,117.61,1.33002,1.33019,1.33001,1.33019,153.85,True
'2018-06-25T08:39:00',1.3301,1.33024,1.32999,1.33,82.22,1.33019,1.33034,1.3301,1.3301,103.04,False
'2018-06-25T08:40:00',1.33002,1.3301,1.32985,1.32991,100.34,1.33012,1.33017,1.32994,1.32999,88.31,False
'2018-06-25T08:41:00',1.3299,1.32991,1.3297,1.3298,96.09,1.32999,1.32999,1.32978,1.32988,82.0,False
'2018-06-25T08:42:00',1.32982,1.3299,1.32979,1.32982,67.09,1.32989,1.32999,1.32987,1.32988,52.5,False
'2018-06-25T08:43:00',1.3298,1.3298,1.32955,1.32965,104.51,1.32988,1.32988,1.32964,1.32969,85.31,False
'2018-06-25T08:44:00',1.32965,1.32967,1.32958,1.32967,66.0,1.32971,1.32974,1.32962,1.32971,77.12,False
'2018-06-25T08:45:00',1.32965,1.32967,1.32958,1.32958,47.62,1.32969,1.32971,1.32963,1.32967,49.0,True
'2018-06-25T08:46:00',1.32959,1.32973,1.32954,1.32972,98.39,1.32967,1.3298,1.32961,1.32979,64.0,True
'2018-06-25T08:47:00',1.32972,1.32992,1.32972,1.32973,119.76,1.3298,1.32997,1.3298,1.32981,83.0,False
'2018-06-25T08:48:00',1.32972,1.32982,1.32963,1.3298,85.03,1.32981,1.32989,1.32971,1.32988,63.36,True
'2018-06-25T08:49:00',1.3298,1.33024,1.32977,1.33024,106.22,1.32986,1.33033,1.32983,1.33033,97.36,True
'2018-06-25T08:50:00',1.33023,1.33035,1.33014,1.33031,144.34,1.33031,1.33041,1.3302,1.33039,124.74,False
'2018-06-25T08:51:00',1.33031,1.33031,1.33018,1.33022,144.33,1.33038,1.33038,1.33029,1.33031,149.41,False
'2018-06-25T08:52:00',1.33022,1.33022,1.33003,1.33017,116.41,1.33033,1.33033,1.33014,1.33026,139.12,True
'2018-06-25T08:53:00',1.33016,1.33023,1.33008,1.33008,125.24,1.33024,1.33033,1.33018,1.33019,140.92,False
'2018-06-25T08:54:00',1.33009,1.33013,1.33005,1.33007,79.49,1.33019,1.33019,1.33015,1.33016,109.98,True
'2018-06-25T08:55:00',1.33005,1.3302,1.33005,1.33017,74.61,1.33017,1.33028,1.33016,1.33028,107.31,True
'2018-06-25T08:56:00',1.33017,1.33057,1.33017,1.33055,122.0,1.33028,1.33064,1.33027,1.33061,164.48,True
'2018-06-25T08:57:00',1.33055,1.33083,1.33047,1.33077,105.61,1.33061,1.3309,1.33051,1.33088,198.7,True
'2018-06-25T08:58:00',1.33078,1.33089,1.33071,1.33072,147.91,1.33088,1.33098,1.3308,1.33081,209.89,False
'2018-06-25T08:59:00',1.33072,1.33085,1.33069,1.3307,155.18,1.33081,1.33095,1.33079,1.33079,161.57,True
'2018-06-25T09:00:00',1.33069,1.33087,1.3304,1.33047,207.89,1.33078,1.33094,1.33051,1.33058,237.58,False
'2018-06-25T09:01:00',1.33046,1.3307,1.33024,1.33024,187.56,1.33056,1.33079,1.33031,1.33031,164.26,False
'2018-06-25T09:02:00',1.33024,1.33035,1.33023,1.33034,111.09,1.33032,1.33044,1.33032,1.33043,102.52,True
'2018-06-25T09:03:00',1.33035,1.33041,1.33018,1.33036,178.19,1.33043,1.3305,1.33026,1.33046,175.49,True
'2018-06-25T09:04:00',1.33039,1.33053,1.33028,1.33028,135.46,1.33046,1.33062,1.33039,1.33039,128.54,False
'2018-06-25T09:05:00',1.33028,1.33041,1.33024,1.33036,131.09,1.33039,1.33048,1.33032,1.33042,114.11,False
'2018-06-25T09:06:00',1.33035,1.33035,1.33019,1.33025,140.32,1.33042,1.33042,1.33028,1.33034,162.17,True
'2018-06-25T09:07:00',1.33026,1.3304,1.33024,1.33035,106.94,1.33034,1.33048,1.33033,1.33044,102.42,False
'2018-06-25T09:08:00',1.33034,1.33039,1.33025,1.33033,107.39,1.33044,1.33049,1.33034,1.33042,108.5,False
'2018-06-25T09:09:00',1.33031,1.33031,1.32998,1.32998,145.56,1.33041,1.33041,1.33007,1.33007,103.62,False
'2018-06-25T09:10:00',1.33003,1.33024,1.33001,1.33017,91.69,1.3301,1.33035,1.3301,1.33026,69.75,True
'2018-06-25T09:11:00',1.33016,1.33038,1.33016,1.33031,107.35,1.33025,1.33046,1.33025,1.33041,80.68,True
'2018-06-25T09:12:00',1.33031,1.33043,1.33014,1.33036,145.5,1.33037,1.33051,1.33023,1.33046,119.01,True
'2018-06-25T09:13:00',1.33035,1.33043,1.33022,1.33022,109.13,1.33046,1.33052,1.33031,1.33032,88.68,False
'2018-06-25T09:14:00',1.33022,1.33024,1.33013,1.33014,104.35,1.3303,1.33033,1.33021,1.33022,67.71,False
'2018-06-25T09:15:00',1.33014,1.33014,1.32979,1.33005,144.54,1.33022,1.33022,1.32989,1.33012,128.84,True
'2018-06-25T09:16:00',1.33003,1.3304,1.33003,1.33033,200.17,1.33012,1.33052,1.3301,1.33042,167.01,False
'2018-06-25T09:17:00',1.33035,1.33035,1.33004,1.3301,94.29,1.33042,1.33044,1.33011,1.33014,79.34,False
'2018-06-25T09:18:00',1.33009,1.33013,1.33005,1.33011,96.93,1.33014,1.3302,1.33013,1.33016,95.0,True
'2018-06-25T09:19:00',1.33011,1.33026,1.33007,1.33026,138.9,1.33018,1.33034,1.33014,1.33034,126.0,True
'2018-06-25T09:20:00',1.33025,1.33027,1.3297,1.32971,168.65,1.33034,1.33034,1.32975,1.3298,150.25,False
'2018-06-25T09:21:00',1.32971,1.32976,1.3296,1.3297,133.11,1.3298,1.32981,1.32968,1.32979,112.75,True
'2018-06-25T09:22:00',1.32969,1.32986,1.32969,1.32981,74.67,1.32979,1.32993,1.32977,1.3299,63.35,False
'2018-06-25T09:23:00',1.32981,1.32986,1.32973,1.3298,94.21,1.3299,1.32992,1.32982,1.32989,85.99,True
'2018-06-25T09:24:00',1.32979,1.32993,1.32971,1.32988,95.21,1.32988,1.33003,1.32981,1.32996,83.93,False
'2018-06-25T09:25:00',1.32988,1.32992,1.32979,1.32979,72.66,1.32996,1.32998,1.32986,1.32989,67.34,True
'2018-06-25T09:26:00',1.32979,1.32993,1.32971,1.32983,68.82,1.3299,1.33001,1.3298,1.32989,97.3,False
'2018-06-25T09:27:00',1.32983,1.32989,1.32979,1.32987,70.68,1.32988,1.32999,1.32988,1.32996,49.48,True
'2018-06-25T09:28:00',1.32987,1.32991,1.32975,1.32989,89.37,1.32993,1.33001,1.32983,1.32997,79.81,False
'2018-06-25T09:29:00',1.32988,1.32991,1.32987,1.3299,61.1,1.32997,1.33,1.32995,1.32999,53.89,True
'2018-06-25T09:30:00',1.32989,1.32993,1.32978,1.32979,114.41,1.32998,1.33003,1.32987,1.32988,67.59,False
'2018-06-25T09:31:00',1.32981,1.32983,1.32976,1.32978,115.59,1.32988,1.3299,1.32983,1.32986,95.0,False
'2018-06-25T09:32:00',1.32979,1.3298,1.32971,1.32971,49.98,1.32987,1.32989,1.3298,1.32982,47.44,False
'2018-06-25T09:33:00',1.32972,1.32973,1.3297,1.3297,46.62,1.32981,1.32983,1.32979,1.3298,39.85,True
'2018-06-25T09:34:00',1.3297,1.32976,1.32963,1.32965,74.32,1.32981,1.32984,1.32971,1.32971,63.92,False
'2018-06-25T09:35:00',1.32964,1.32969,1.32945,1.32945,91.71,1.32971,1.32978,1.32955,1.32956,88.19,False
'2018-06-25T09:36:00',1.32945,1.3295,1.32944,1.32947,18.11,1.32956,1.32958,1.32954,1.32955,16.24,True
'2018-06-25T09:37:00',1.32946,1.32968,1.32946,1.32965,89.57,1.32956,1.3298,1.32956,1.32974,84.84,True
'2018-06-25T09:38:00',1.32966,1.32973,1.32953,1.32955,97.12,1.32975,1.32981,1.32961,1.32962,97.35,False
'2018-06-25T09:39:00',1.32955,1.32958,1.32951,1.32954,57.86,1.32961,1.32969,1.32958,1.32964,68.01,False
'2018-06-25T09:40:00',1.32956,1.32957,1.32945,1.32945,96.72,1.32964,1.32965,1.32956,1.32956,164.36,False
'2018-06-25T09:41:00',1.32943,1.32944,1.32923,1.3293,141.36,1.32952,1.32955,1.32931,1.32939,158.07,False
'2018-06-25T09:42:00',1.3293,1.32931,1.32925,1.32927,99.58,1.32938,1.32938,1.32931,1.32936,78.36,False
'2018-06-25T09:43:00',1.32927,1.32928,1.32919,1.3292,87.23,1.32936,1.32936,1.32926,1.32927,76.26,False
'2018-06-25T09:44:00',1.32923,1.32924,1.32887,1.32896,187.1,1.32929,1.32932,1.32893,1.32906,150.79,False
'2018-06-25T09:45:00',1.32898,1.3291,1.32895,1.3291,116.44,1.32908,1.32918,1.32905,1.32918,82.97,True
'2018-06-25T09:46:00',1.3291,1.32922,1.3291,1.32917,146.69,1.32918,1.32928,1.32918,1.32922,118.99,False
'2018-06-25T09:47:00',1.32917,1.32921,1.32898,1.32904,135.56,1.32925,1.32928,1.32908,1.32911,115.57,False
'2018-06-25T09:48:00',1.32905,1.32909,1.32888,1.3289,98.83,1.32912,1.32918,1.32899,1.32899,96.17,True
'2018-06-25T09:49:00',1.32889,1.32913,1.32885,1.3289,136.18,1.32899,1.32921,1.32892,1.32897,102.29,False
'2018-06-25T09:50:00',1.32889,1.32889,1.3287,1.3287,204.13,1.32897,1.32897,1.3288,1.3288,165.91,False
'2018-06-25T09:51:00',1.32874,1.32886,1.32871,1.32876,84.14,1.3288,1.32894,1.32879,1.32883,82.75,False
'2018-06-25T09:52:00',1.32876,1.32876,1.3285,1.32858,112.3,1.32882,1.32884,1.32861,1.32866,92.62,False
'2018-06-25T09:53:00',1.3286,1.32868,1.32844,1.32866,102.81,1.32867,1.32878,1.3285,1.32877,120.81,True
'2018-06-25T09:54:00',1.32866,1.32872,1.32856,1.32862,113.76,1.32878,1.32881,1.32865,1.32871,130.68,True
'2018-06-25T09:55:00',1.32865,1.32872,1.32838,1.32841,128.49,1.32871,1.32882,1.32848,1.32848,115.42,False
'2018-06-25T09:56:00',1.3284,1.32849,1.32829,1.32829,86.3,1.32848,1.32856,1.32837,1.32837,66.0,False
'2018-06-25T09:57:00',1.3283,1.32837,1.32828,1.32828,44.42,1.32837,1.32846,1.32836,1.32836,36.5,False
'2018-06-25T09:58:00',1.32829,1.32829,1.32804,1.32817,94.94,1.32836,1.32836,1.32812,1.32823,85.35,False
'2018-06-25T09:59:00',1.32816,1.32817,1.32765,1.32769,155.55,1.32823,1.32824,1.32774,1.32776,151.57,False
'2018-06-25T10:00:00',1.32765,1.32807,1.32762,1.32784,171.85,1.32774,1.32816,1.32773,1.32792,174.3,False
'2018-06-25T10:01:00',1.32785,1.32788,1.32759,1.32763,125.14,1.32792,1.32793,1.32768,1.32771,145.03,False
'2018-06-25T10:02:00',1.32763,1.32763,1.32718,1.32721,248.07,1.32773,1.32773,1.32725,1.32727,186.58,False
'2018-06-25T10:03:00',1.32719,1.32741,1.32717,1.3273,198.76,1.32727,1.32753,1.32727,1.32739,167.09,False
'2018-06-25T10:04:00',1.3273,1.32732,1.32712,1.32717,225.26,1.32737,1.32741,1.3272,1.32728,184.94,True
'2018-06-25T10:05:00',1.32717,1.32736,1.32717,1.32727,209.43,1.32727,1.32747,1.32726,1.32736,193.84,False
'2018-06-25T10:06:00',1.32728,1.32736,1.32727,1.32733,149.67,1.32736,1.32744,1.32735,1.3274,187.11,False
'2018-06-25T10:07:00',1.32733,1.32735,1.32725,1.32726,96.06,1.32741,1.32742,1.32732,1.32736,102.36,True
'2018-06-25T10:08:00',1.32726,1.32736,1.32722,1.32734,114.83,1.32734,1.32743,1.32731,1.3274,96.45,True
'2018-06-25T10:09:00',1.32736,1.32761,1.32733,1.32756,117.56,1.32742,1.32765,1.32739,1.32764,109.47,True
'2018-06-25T10:10:00',1.32754,1.32789,1.32754,1.32789,107.44,1.32765,1.32801,1.32763,1.328,155.1,True
'2018-06-25T10:11:00',1.32788,1.32792,1.32777,1.32782,70.5,1.32801,1.32801,1.32787,1.32792,123.63,False
'2018-06-25T10:12:00',1.32782,1.32783,1.32758,1.3278,119.9,1.32791,1.32792,1.32768,1.32791,200.39,True
'2018-06-25T10:13:00',1.32781,1.32802,1.3278,1.32789,109.38,1.32791,1.3281,1.32791,1.32799,134.7,True
'2018-06-25T10:14:00',1.32788,1.32814,1.32788,1.32808,77.65,1.328,1.32826,1.32799,1.32818,145.67,True
'2018-06-25T10:15:00',1.32808,1.32824,1.3279,1.32816,170.52,1.32817,1.32833,1.32801,1.32827,260.13,False
'2018-06-25T10:16:00',1.32816,1.32816,1.32806,1.32815,79.36,1.32827,1.32827,1.32816,1.32824,115.03,True
'2018-06-25T10:17:00',1.32815,1.32834,1.32815,1.3282,113.33,1.32823,1.32844,1.32823,1.32826,111.92,False
'2018-06-25T10:18:00',1.3282,1.3282,1.32786,1.3279,92.54,1.32827,1.32828,1.32796,1.32801,130.65,False
'2018-06-25T10:19:00',1.32789,1.32813,1.32789,1.32808,98.12,1.32802,1.32823,1.32801,1.32817,179.74,False
'2018-06-25T10:20:00',1.32805,1.32807,1.32788,1.32803,147.35,1.32816,1.32818,1.32799,1.32814,166.63,True
'2018-06-25T10:21:00',1.32804,1.32811,1.32801,1.32809,84.73,1.32814,1.32819,1.3281,1.32817,119.07,True
'2018-06-25T10:22:00',1.32809,1.32812,1.32804,1.32807,34.5,1.32817,1.32819,1.32811,1.32815,63.91,True
'2018-06-25T10:23:00',1.32806,1.32819,1.32805,1.32812,62.1,1.32815,1.32827,1.32815,1.32822,100.67,False
'2018-06-25T10:24:00',1.32813,1.32816,1.32783,1.32792,136.12,1.32823,1.32825,1.32793,1.32802,177.0,False
'2018-06-25T10:25:00',1.32793,1.32813,1.3279,1.32799,158.53,1.32802,1.32824,1.32801,1.3281,270.06,False
'2018-06-25T10:26:00',1.32799,1.32801,1.32794,1.328,102.12,1.32809,1.3281,1.32804,1.32807,137.22,True
'2018-06-25T10:27:00',1.328,1.32811,1.32795,1.3281,78.97,1.32807,1.32819,1.32804,1.32819,102.21,True
'2018-06-25T10:28:00',1.3281,1.32817,1.32801,1.32802,88.57,1.3282,1.32825,1.3281,1.3281,113.56,False
'2018-06-25T10:29:00',1.328,1.32816,1.32785,1.32815,135.77,1.3281,1.32825,1.32796,1.32824,178.96,True
'2018-06-25T10:30:00',1.32815,1.32818,1.32797,1.32809,157.39,1.32824,1.32827,1.32804,1.32816,178.58,True
'2018-06-25T10:31:00',1.32806,1.32837,1.32796,1.32835,156.15,1.32813,1.32846,1.32805,1.32844,244.36,True
'2018-06-25T10:32:00',1.32833,1.32838,1.32828,1.32834,92.71,1.32842,1.32847,1.32836,1.32843,155.2,True
'2018-06-25T10:33:00',1.32834,1.32848,1.32825,1.32845,141.4,1.32843,1.32855,1.32835,1.32853,198.58,True
'2018-06-25T10:34:00',1.32846,1.3286,1.32844,1.32859,129.97,1.32853,1.3287,1.32853,1.3287,159.52,False
'2018-06-25T10:35:00',1.32858,1.32859,1.32836,1.32846,152.82,1.32867,1.32867,1.32846,1.32853,154.91,False
'2018-06-25T10:36:00',1.32845,1.32854,1.32843,1.32854,96.55,1.32853,1.32862,1.32852,1.32862,112.4,True
'2018-06-25T10:37:00',1.32853,1.32859,1.32845,1.32852,133.56,1.32862,1.32868,1.32855,1.32859,110.68,False
'2018-06-25T10:38:00',1.32852,1.32852,1.32831,1.32842,162.92,1.32858,1.32859,1.32836,1.32852,167.15,True
'2018-06-25T10:39:00',1.32843,1.32871,1.3284,1.32862,153.93,1.32852,1.3288,1.32851,1.32874,232.12,False
'2018-06-25T10:40:00',1.32861,1.32865,1.32858,1.32864,72.84,1.32869,1.32871,1.32865,1.3287,65.5,False
'2018-06-25T10:41:00',1.32862,1.32862,1.32842,1.32842,91.71,1.32869,1.32869,1.32849,1.32849,110.14,True
'2018-06-25T10:42:00',1.32844,1.32861,1.32844,1.32852,134.84,1.32852,1.32871,1.3285,1.32863,154.97,False
'2018-06-25T10:43:00',1.32853,1.32861,1.32842,1.32853,134.66,1.32863,1.32871,1.32852,1.32861,149.66,True
'2018-06-25T10:44:00',1.32854,1.32874,1.32844,1.32874,117.89,1.32861,1.32882,1.32852,1.32881,126.5,True
'2018-06-25T10:45:00',1.32871,1.32883,1.32869,1.32883,74.0,1.32879,1.3289,1.32875,1.3289,90.87,True
'2018-06-25T10:46:00',1.32883,1.32892,1.32882,1.32891,48.25,1.32889,1.32899,1.32889,1.32899,82.65,True
'2018-06-25T10:47:00',1.32891,1.32894,1.32882,1.32884,35.62,1.32899,1.32901,1.3289,1.32892,60.64,False
'2018-06-25T10:48:00',1.32883,1.32893,1.32873,1.32873,48.0,1.32891,1.32899,1.32878,1.32879,62.65,False
'2018-06-25T10:49:00',1.32873,1.3288,1.32868,1.32872,97.7,1.32877,1.32887,1.32875,1.32878,83.0,True
'2018-06-25T10:50:00',1.32871,1.32886,1.32871,1.32879,141.4,1.32878,1.32894,1.32878,1.32884,121.59,True
'2018-06-25T10:51:00',1.32881,1.32894,1.32875,1.32893,115.53,1.32886,1.32902,1.32884,1.329,103.01,True
'2018-06-25T10:52:00',1.3289,1.32894,1.32882,1.32894,98.79,1.329,1.32904,1.32891,1.32904,72.14,True
'2018-06-25T10:53:00',1.32895,1.32905,1.32887,1.32903,102.1,1.32904,1.32914,1.32896,1.32914,133.24,True
'2018-06-25T10:54:00',1.32903,1.32913,1.32898,1.32899,104.32,1.32912,1.32923,1.32908,1.3291,117.97,False
'2018-06-25T10:55:00',1.32899,1.32899,1.32869,1.32869,173.09,1.3291,1.3291,1.32875,1.32875,122.04,False
'2018-06-25T10:56:00',1.32869,1.32873,1.32854,1.32859,125.75,1.32874,1.32883,1.32867,1.32869,104.41,False
'2018-06-25T10:57:00',1.32857,1.32872,1.32851,1.32851,82.29,1.32869,1.32882,1.32862,1.32862,62.87,False
'2018-06-25T10:58:00',1.32851,1.3287,1.32844,1.32867,95.18,1.32862,1.3288,1.32854,1.32874,115.59,True
'2018-06-25T10:59:00',1.32865,1.32871,1.32852,1.32871,77.84,1.32874,1.32881,1.32863,1.3288,110.0,False
'2018-06-25T11:00:00',1.32869,1.32869,1.32832,1.32833,125.05,1.32879,1.32879,1.3284,1.32844,116.9,False
'2018-06-25T11:01:00',1.32834,1.32834,1.32815,1.3282,124.89,1.32842,1.32843,1.32824,1.3283,82.73,True
'2018-06-25T11:02:00',1.32822,1.32837,1.32819,1.32832,125.97,1.3283,1.32847,1.32829,1.32841,73.07,True
'2018-06-25T11:03:00',1.32833,1.32845,1.32833,1.32845,100.14,1.32842,1.32856,1.32842,1.32854,74.69,True
'2018-06-25T11:04:00',1.32845,1.32853,1.32835,1.32838,150.54,1.32853,1.32861,1.32846,1.32849,104.33,False
'2018-06-25T11:05:00',1.32835,1.32851,1.32835,1.32847,126.84,1.32848,1.32861,1.32848,1.32858,118.37,True
'2018-06-25T11:06:00',1.32847,1.32859,1.32845,1.32859,101.75,1.32857,1.32868,1.32852,1.32866,91.48,True
'2018-06-25T11:07:00',1.32857,1.32874,1.32853,1.32873,105.22,1.32866,1.32881,1.3286,1.32881,92.49,True
'2018-06-25T11:08:00',1.32873,1.32878,1.3285,1.3285,132.51,1.32879,1.32885,1.3286,1.32861,64.0,False
'2018-06-25T11:09:00',1.32851,1.32855,1.32813,1.32814,123.41,1.32859,1.32862,1.3282,1.32822,94.75,False
'2018-06-25T11:10:00',1.32815,1.32833,1.32815,1.32831,128.99,1.32822,1.32843,1.32822,1.32841,137.83,True
'2018-06-25T11:11:00',1.32833,1.32842,1.32807,1.32808,87.96,1.32842,1.32851,1.32816,1.32819,68.41,False
'2018-06-25T11:12:00',1.32808,1.32815,1.32806,1.32815,68.51,1.32818,1.32823,1.32814,1.32823,55.36,True
'2018-06-25T11:13:00',1.32814,1.32857,1.32814,1.32852,96.65,1.32823,1.32864,1.32823,1.32861,135.76,False
'2018-06-25T11:14:00',1.32851,1.32855,1.32823,1.32827,167.08,1.32861,1.32865,1.32834,1.32837,160.59,False
'2018-06-25T11:15:00',1.32827,1.32851,1.32826,1.32849,113.11,1.32836,1.32863,1.32836,1.32859,95.01,False
'2018-06-25T11:16:00',1.32847,1.32852,1.32838,1.32843,142.21,1.32858,1.3286,1.32847,1.32854,124.58,False
'2018-06-25T11:17:00',1.32844,1.32845,1.32816,1.32817,139.86,1.32855,1.32855,1.32823,1.32825,113.22,False
'2018-06-25T11:18:00',1.32816,1.32827,1.32815,1.32816,106.84,1.32823,1.32834,1.32822,1.32822,76.5,True
'2018-06-25T11:19:00',1.32816,1.32829,1.32816,1.32821,87.31,1.32824,1.32837,1.32822,1.32828,66.0,False
'2018-06-25T11:20:00',1.32822,1.3283,1.32816,1.3282,64.59,1.32828,1.32835,1.32824,1.32828,60.37,False
'2018-06-25T11:21:00',1.3282,1.3282,1.3279,1.3279,138.81,1.32827,1.32828,1.32797,1.32799,131.96,False
'2018-06-25T11:22:00',1.32799,1.32804,1.32781,1.32803,199.07,1.32805,1.32814,1.3279,1.32813,137.44,True
'2018-06-25T11:23:00',1.32804,1.32833,1.32797,1.32831,175.65,1.32813,1.32843,1.32804,1.32841,136.53,True
'2018-06-25T11:24:00',1.32831,1.32838,1.32823,1.32832,107.29,1.3284,1.32851,1.3283,1.32841,96.3,False
'2018-06-25T11:25:00',1.32832,1.32837,1.32818,1.32826,114.15,1.32841,1.32847,1.32826,1.32837,65.46,True
'2018-06-25T11:26:00',1.32827,1.3285,1.32824,1.32849,80.92,1.32838,1.3286,1.32834,1.3286,75.27,True
'2018-06-25T11:27:00',1.32849,1.32858,1.32841,1.32858,110.84,1.32859,1.3287,1.32852,1.32868,83.62,True
'2018-06-25T11:28:00',1.32858,1.32879,1.32855,1.32878,151.72,1.3287,1.32891,1.32867,1.32887,119.76,True
'2018-06-25T11:29:00',1.32878,1.32883,1.32873,1.32881,95.24,1.32888,1.32893,1.32882,1.32891,78.07,True
'2018-06-25T11:30:00',1.32881,1.32893,1.3288,1.32888,88.92,1.32892,1.32904,1.32889,1.32897,106.75,False
'2018-06-25T11:31:00',1.32888,1.32891,1.32888,1.3289,40.74,1.32899,1.32901,1.32895,1.32901,42.71,True
'2018-06-25T11:32:00',1.32891,1.32897,1.3289,1.32895,96.66,1.32899,1.32907,1.32899,1.32904,89.9,False
'2018-06-25T11:33:00',1.32893,1.32893,1.3289,1.3289,56.97,1.32902,1.32902,1.32895,1.32898,76.1,False
'2018-06-25T11:34:00',1.3289,1.32891,1.32868,1.32868,68.71,1.32897,1.32899,1.3288,1.3288,89.78,False
'2018-06-25T11:35:00',1.32869,1.32872,1.32859,1.32862,75.47,1.3288,1.32881,1.32869,1.32871,112.8,True
'2018-06-25T11:36:00',1.3286,1.32879,1.32857,1.32879,124.76,1.3287,1.3289,1.32867,1.32889,135.32,False
'2018-06-25T11:37:00',1.32879,1.32879,1.32856,1.32863,139.39,1.32888,1.32889,1.32867,1.32874,126.36,False
'2018-06-25T11:38:00',1.32862,1.32862,1.32851,1.32855,95.83,1.32873,1.32874,1.32861,1.32864,95.86,True
'2018-06-25T11:39:00',1.32855,1.32869,1.32852,1.32866,85.77,1.32865,1.3288,1.32862,1.32877,89.51,False
'2018-06-25T11:40:00',1.32866,1.32866,1.3285,1.32859,109.61,1.32876,1.32877,1.32858,1.32868,104.16,True
'2018-06-25T11:41:00',1.32862,1.32875,1.32852,1.32855,106.37,1.32872,1.32887,1.32863,1.32866,118.38,False
'2018-06-25T11:42:00',1.32855,1.32856,1.32848,1.32851,95.2,1.32865,1.32865,1.32858,1.32862,88.01,False
'2018-06-25T11:43:00',1.32852,1.32855,1.32815,1.32818,116.69,1.32862,1.32865,1.32825,1.32828,119.01,False
'2018-06-25T11:44:00',1.32817,1.32846,1.32817,1.32844,89.59,1.32828,1.32854,1.32828,1.32854,94.89,True
'2018-06-25T11:45:00',1.32843,1.32852,1.32843,1.32851,121.0,1.32853,1.3286,1.32853,1.32859,106.84,True
'2018-06-25T11:46:00',1.3285,1.32864,1.32844,1.32863,74.57,1.32859,1.32871,1.32855,1.32871,59.82,True
'2018-06-25T11:47:00',1.32864,1.32866,1.32836,1.3284,99.78,1.32871,1.32874,1.32844,1.32848,121.72,False
'2018-06-25T11:48:00',1.32839,1.32857,1.32839,1.32852,94.12,1.32848,1.32862,1.32848,1.3286,89.36,True
'2018-06-25T11:49:00',1.32851,1.32861,1.32844,1.32852,77.45,1.32861,1.32868,1.32851,1.32859,76.99,False
'2018-06-25T11:50:00',1.32852,1.32854,1.32841,1.32851,93.06,1.32858,1.32861,1.3285,1.3286,80.37,True
'2018-06-25T11:51:00',1.32852,1.32857,1.32847,1.32849,56.35,1.3286,1.32865,1.32855,1.32859,60.97,False
'2018-06-25T11:52:00',1.3285,1.3285,1.32841,1.32844,41.35,1.32859,1.32859,1.32851,1.32851,46.23,False
'2018-06-25T11:53:00',1.32844,1.32848,1.32832,1.32833,83.48,1.32852,1.32854,1.32842,1.32843,80.39,False
'2018-06-25T11:54:00',1.32832,1.32833,1.32801,1.32803,80.16,1.32843,1.32843,1.32812,1.32814,64.83,False
'2018-06-25T11:55:00',1.32805,1.32816,1.32805,1.32816,32.46,1.32813,1.32825,1.32813,1.32825,28.0,True
'2018-06-25T11:56:00',1.32819,1.32853,1.32819,1.32851,80.85,1.32826,1.32861,1.32826,1.32859,77.41,True
'2018-06-25T11:57:00',1.32848,1.32859,1.32844,1.32856,53.61,1.32853,1.32868,1.32851,1.32865,89.0,True
'2018-06-25T11:58:00',1.32856,1.32862,1.32854,1.32854,60.87,1.32866,1.32868,1.3286,1.32863,79.07,False
'2018-06-25T11:59:00',1.32854,1.32854,1.32844,1.32844,78.87,1.32863,1.32863,1.3285,1.32851,98.73,False
'2018-06-25T12:00:00',1.32844,1.32848,1.32834,1.32841,83.49,1.3285,1.32855,1.32842,1.32849,92.15,True
'2018-06-25T12:01:00',1.32841,1.32884,1.32841,1.32882,85.85,1.32851,1.3289,1.32851,1.32887,121.14,True
'2018-06-25T12:02:00',1.32882,1.32913,1.32882,1.32899,92.25,1.32888,1.32919,1.32888,1.32909,143.52,True
'2018-06-25T12:03:00',1.32899,1.32924,1.32899,1.32924,85.37,1.32908,1.32933,1.32908,1.32933,115.82,True
'2018-06-25T12:04:00',1.32925,1.32926,1.32899,1.32906,83.83,1.32936,1.32936,1.32903,1.3291,85.89,False
'2018-06-25T12:05:00',1.32906,1.32911,1.329,1.32908,49.61,1.32912,1.32916,1.32905,1.32912,44.75,True
'2018-06-25T12:06:00',1.32908,1.32924,1.32907,1.32919,61.37,1.32914,1.32931,1.32914,1.32927,68.19,True
'2018-06-25T12:07:00',1.32918,1.32924,1.32916,1.32924,30.36,1.32925,1.32932,1.32923,1.32932,41.12,True
'2018-06-25T12:08:00',1.32925,1.32927,1.32917,1.32924,41.37,1.32932,1.32934,1.32925,1.32932,48.57,True
'2018-06-25T12:09:00',1.32924,1.32939,1.32919,1.32927,53.86,1.32932,1.32948,1.32926,1.32933,65.31,True
'2018-06-25T12:10:00',1.32931,1.32941,1.32928,1.32939,104.34,1.32938,1.32951,1.32937,1.32948,123.36,True
'2018-06-25T12:11:00',1.32939,1.3297,1.32938,1.32968,75.47,1.32949,1.32977,1.32947,1.32975,79.57,False
'2018-06-25T12:12:00',1.32967,1.32967,1.32948,1.3296,68.08,1.32975,1.32975,1.32956,1.32965,64.05,True
'2018-06-25T12:13:00',1.3296,1.32981,1.3296,1.32981,66.98,1.32968,1.32988,1.32968,1.32988,81.2,True
'2018-06-25T12:14:00',1.32981,1.33011,1.32981,1.33005,108.23,1.32988,1.3302,1.32988,1.33013,145.33,True
'2018-06-25T12:15:00',1.33005,1.33024,1.32995,1.33021,118.3,1.33011,1.33031,1.33002,1.33031,128.46,True
'2018-06-25T12:16:00',1.3302,1.33062,1.3302,1.33062,185.29,1.33032,1.33072,1.33031,1.33071,175.99,True
'2018-06-25T12:17:00',1.33061,1.33075,1.33057,1.33072,122.72,1.33072,1.33084,1.33067,1.3308,115.51,False
'2018-06-25T12:18:00',1.3307,1.33074,1.33034,1.33051,137.95,1.33079,1.33081,1.33043,1.33059,113.25,False
'2018-06-25T12:19:00',1.3305,1.33063,1.33045,1.33053,104.6,1.33059,1.33072,1.33053,1.3306,93.3,False
'2018-06-25T12:20:00',1.33053,1.33056,1.33046,1.3305,89.44,1.33061,1.33064,1.33054,1.33056,90.24,False
'2018-06-25T12:21:00',1.3305,1.33053,1.33035,1.33049,112.26,1.33057,1.3306,1.33043,1.33058,72.61,True
'2018-06-25T12:22:00',1.3305,1.33074,1.33049,1.33073,102.16,1.33055,1.33083,1.33055,1.3308,80.74,True
'2018-06-25T12:23:00',1.33072,1.33085,1.33064,1.33075,128.19,1.3308,1.33093,1.33071,1.33084,140.39,False
'2018-06-25T12:24:00',1.33075,1.33082,1.33072,1.33082,96.1,1.33083,1.33091,1.3308,1.33087,114.56,True
'2018-06-25T12:25:00',1.33081,1.33085,1.33074,1.33085,76.59,1.33087,1.33094,1.33082,1.33093,76.81,True
'2018-06-25T12:26:00',1.33085,1.33094,1.33078,1.33094,89.98,1.33092,1.33103,1.33086,1.33103,107.57,True
'2018-06-25T12:27:00',1.33095,1.33132,1.33095,1.33122,141.37,1.33103,1.33139,1.33103,1.33132,141.43,False
'2018-06-25T12:28:00',1.33122,1.33128,1.33117,1.33119,88.62,1.3313,1.33135,1.33125,1.3313,116.32,True
'2018-06-25T12:29:00',1.3312,1.3313,1.33111,1.33127,110.33,1.33129,1.33139,1.3312,1.33136,140.92,True
'2018-06-25T12:30:00',1.33129,1.33133,1.3312,1.3312,115.1,1.33137,1.3314,1.3313,1.33131,136.45,False
'2018-06-25T12:31:00',1.33119,1.33122,1.33095,1.33122,119.08,1.33128,1.33132,1.33105,1.33131,137.66,True
'2018-06-25T12:32:00',1.33121,1.3314,1.33115,1.33137,91.75,1.33131,1.33148,1.33124,1.33144,80.36,True
'2018-06-25T12:33:00',1.33137,1.33143,1.33126,1.33129,112.41,1.33145,1.33152,1.33136,1.33138,86.0,False
'2018-06-25T12:34:00',1.33129,1.33129,1.33109,1.33127,105.4,1.33138,1.33138,1.33119,1.33136,92.13,True
'2018-06-25T12:35:00',1.33129,1.33138,1.33127,1.33128,119.03,1.33136,1.33146,1.33136,1.33139,105.94,False
'2018-06-25T12:36:00',1.33121,1.33121,1.33101,1.33117,114.51,1.33127,1.33127,1.33109,1.33125,142.46,True
'2018-06-25T12:37:00',1.33117,1.3313,1.33111,1.33122,97.6,1.33127,1.33136,1.33121,1.33128,102.87,False
'2018-06-25T12:38:00',1.33118,1.3312,1.331,1.33109,109.76,1.33126,1.33127,1.33107,1.33116,81.34,True
'2018-06-25T12:39:00',1.33108,1.33123,1.331,1.33117,101.15,1.33116,1.33132,1.33107,1.33124,77.47,False
'2018-06-25T12:40:00',1.33115,1.33115,1.33103,1.3311,76.37,1.33124,1.33124,1.33109,1.33116,49.0,False
'2018-06-25T12:41:00',1.33109,1.33116,1.331,1.3311,129.1,1.33116,1.33122,1.33108,1.33119,100.45,True
'2018-06-25T12:42:00',1.33109,1.33125,1.33101,1.33125,130.83,1.33118,1.33133,1.33108,1.33132,116.96,True
'2018-06-25T12:43:00',1.33125,1.33144,1.3312,1.33138,103.34,1.33133,1.33152,1.33128,1.33145,104.55,True
'2018-06-25T12:44:00',1.33139,1.33152,1.33134,1.33134,151.98,1.33145,1.33158,1.33142,1.33142,104.2,False
'2018-06-25T12:45:00',1.33136,1.33138,1.33125,1.33129,90.51,1.33142,1.33143,1.33132,1.33134,75.0,True
'2018-06-25T12:46:00',1.33126,1.33153,1.33126,1.33146,122.92,1.33134,1.33158,1.33134,1.33154,123.42,False
'2018-06-25T12:47:00',1.33145,1.33153,1.33127,1.33128,120.58,1.33154,1.33158,1.33137,1.33137,135.29,False
'2018-06-25T12:48:00',1.33127,1.33127,1.33107,1.33111,63.25,1.33137,1.33137,1.33118,1.3312,78.36,True
'2018-06-25T12:49:00',1.33111,1.33131,1.33111,1.33129,82.59,1.3312,1.33139,1.3312,1.33139,109.77,True
'2018-06-25T12:50:00',1.33128,1.33153,1.33128,1.33132,124.72,1.33139,1.33163,1.33139,1.33141,124.53,False
'2018-06-25T12:51:00',1.33134,1.33135,1.33119,1.33119,143.31,1.33143,1.33145,1.33125,1.33128,95.27,False
'2018-06-25T12:52:00',1.33119,1.33123,1.33108,1.3311,81.09,1.33129,1.3313,1.33115,1.33119,98.02,False
'2018-06-25T12:53:00',1.33111,1.33111,1.33101,1.33101,53.24,1.3312,1.3312,1.33109,1.33112,55.06,False
'2018-06-25T12:54:00',1.33101,1.33104,1.33094,1.33095,101.76,1.33112,1.33114,1.331,1.33102,80.22,True
'2018-06-25T12:55:00',1.33096,1.33111,1.33095,1.33101,86.38,1.33102,1.33118,1.33102,1.33109,77.29,True
'2018-06-25T12:56:00',1.33101,1.33119,1.33095,1.331,121.59,1.33108,1.33129,1.33102,1.3311,88.94,False
'2018-06-25T12:57:00',1.33099,1.331,1.33082,1.3309,134.76,1.3311,1.3311,1.33093,1.331,133.43,True
'2018-06-25T12:58:00',1.33091,1.33117,1.33088,1.33116,102.28,1.331,1.33126,1.33098,1.33125,97.97,True
'2018-06-25T12:59:00',1.33116,1.33122,1.331,1.33102,103.96,1.33124,1.33131,1.33108,1.33109,85.97,False
'2018-06-25T13:00:00',1.331,1.33103,1.33081,1.33083,124.44,1.33109,1.33109,1.33089,1.33091,77.42,False
'2018-06-25T13:01:00',1.33083,1.33101,1.33083,1.33098,90.95,1.3309,1.33108,1.33089,1.33106,54.38,False
'2018-06-25T13:02:00',1.33098,1.33099,1.33084,1.3309,108.1,1.33106,1.33107,1.33092,1.33099,66.21,False
'2018-06-25T13:03:00',1.3309,1.33094,1.33075,1.3308,104.57,1.33099,1.331,1.33084,1.33089,58.6,False
'2018-06-25T13:04:00',1.33079,1.3308,1.33069,1.33071,119.63,1.33087,1.33087,1.33076,1.33079,71.5,True
'2018-06-25T13:05:00',1.33071,1.3308,1.33067,1.33071,139.63,1.33078,1.33088,1.33076,1.33079,80.93,False
'2018-06-25T13:06:00',1.33072,1.33072,1.33066,1.33067,62.15,1.33079,1.3308,1.33075,1.33076,50.49,False
'2018-06-25T13:07:00',1.33064,1.33064,1.33054,1.33063,115.35,1.33073,1.33073,1.33062,1.33072,89.25,True
'2018-06-25T13:08:00',1.33063,1.33088,1.33037,1.33037,92.72,1.33071,1.33098,1.33047,1.33047,80.41,False
'2018-06-25T13:09:00',1.33035,1.33047,1.3301,1.3301,153.91,1.33045,1.33055,1.33015,1.33017,109.56,False
'2018-06-25T13:10:00',1.3301,1.3302,1.33008,1.3302,126.33,1.33015,1.3303,1.33015,1.33029,84.58,True
'2018-06-25T13:11:00',1.3302,1.3303,1.32992,1.32993,170.76,1.33029,1.33039,1.33002,1.33004,119.12,False
'2018-06-25T13:12:00',1.32994,1.32997,1.32947,1.32956,284.79,1.33004,1.33008,1.32956,1.32967,177.54,False
'2018-06-25T13:13:00',1.32958,1.3297,1.32957,1.32965,114.19,1.3297,1.32981,1.32967,1.32974,153.34,False
'2018-06-25T13:14:00',1.32963,1.32967,1.32955,1.32967,122.79,1.32972,1.32973,1.3296,1.32972,113.3,True
'2018-06-25T13:15:00',1.32967,1.32967,1.32921,1.32942,165.28,1.32974,1.32974,1.32931,1.32947,198.1,False
'2018-06-25T13:16:00',1.32942,1.3296,1.3294,1.32957,140.32,1.32946,1.32969,1.32946,1.32967,155.11,True
'2018-06-25T13:17:00',1.32957,1.32964,1.3295,1.3296,115.63,1.32965,1.3297,1.32958,1.32969,159.97,False
'2018-06-25T13:18:00',1.32963,1.32963,1.32942,1.32958,137.68,1.3297,1.3297,1.3295,1.32966,153.12,True
'2018-06-25T13:19:00',1.32956,1.32987,1.32954,1.32983,221.09,1.32965,1.32996,1.32961,1.32994,181.53,False
'2018-06-25T13:20:00',1.3298,1.3298,1.32951,1.32964,190.99,1.32988,1.32988,1.32961,1.32972,210.86,False
'2018-06-25T13:21:00',1.32965,1.32977,1.32965,1.32969,80.98,1.32972,1.32982,1.32972,1.32979,82.77,True
'2018-06-25T13:22:00',1.32969,1.32996,1.32961,1.32992,144.78,1.3298,1.33004,1.32968,1.32998,146.38,False
'2018-06-25T13:23:00',1.32991,1.32993,1.32965,1.32969,255.32,1.32999,1.33003,1.32976,1.3298,221.13,False
'2018-06-25T13:24:00',1.32968,1.32991,1.32959,1.32989,201.66,1.32976,1.32999,1.3297,1.32998,204.05,True
'2018-06-25T13:25:00',1.32989,1.33007,1.32987,1.33002,144.78,1.32997,1.33015,1.32997,1.33012,195.25,True
'2018-06-25T13:26:00',1.33003,1.33031,1.32998,1.33019,152.51,1.33012,1.33039,1.33007,1.33025,193.53,False
'2018-06-25T13:27:00',1.33019,1.3302,1.32995,1.33006,169.97,1.33026,1.33031,1.33004,1.33016,141.38,True
'2018-06-25T13:28:00',1.33004,1.33024,1.33003,1.33012,116.69,1.33015,1.33033,1.33012,1.33024,119.4,False
'2018-06-25T13:29:00',1.33013,1.33013,1.33003,1.33004,109.83,1.33023,1.33023,1.33013,1.33015,117.07,False
'2018-06-25T13:30:00',1.33003,1.33012,1.32993,1.32994,155.54,1.33014,1.33022,1.32999,1.33003,129.03,False
'2018-06-25T13:31:00',1.32994,1.32994,1.32983,1.32986,208.79,1.33003,1.33005,1.32992,1.32996,156.87,True
'2018-06-25T13:32:00',1.32986,1.32998,1.32986,1.32997,139.92,1.32997,1.33007,1.32997,1.33004,130.72,True
'2018-06-25T13:33:00',1.32996,1.33006,1.32994,1.32998,139.37,1.33004,1.33014,1.33004,1.33007,132.42,True
'2018-06-25T13:34:00',1.32996,1.33017,1.32995,1.33013,119.08,1.33007,1.33025,1.33004,1.33023,102.53,True
'2018-06-25T13:35:00',1.33014,1.33025,1.33013,1.33016,104.22,1.33023,1.33034,1.33023,1.33023,107.72,False
'2018-06-25T13:36:00',1.33015,1.33016,1.33,1.33004,82.16,1.33023,1.33023,1.33009,1.3301,82.48,False
'2018-06-25T13:37:00',1.33003,1.33004,1.32985,1.32991,124.36,1.3301,1.3301,1.32994,1.32997,101.18,False
'2018-06-25T13:38:00',1.3299,1.32996,1.32983,1.32985,105.2,1.32997,1.33002,1.32991,1.32994,79.35,False
'2018-06-25T13:39:00',1.32985,1.32985,1.32977,1.32979,51.3,1.32994,1.32994,1.32986,1.32987,34.96,True
'2018-06-25T13:40:00',1.32979,1.32988,1.32977,1.32987,55.29,1.32987,1.32996,1.32987,1.32996,44.1,True
'2018-06-25T13:41:00',1.32987,1.32995,1.32978,1.32988,116.09,1.32994,1.33005,1.32989,1.32996,135.04,False
'2018-06-25T13:42:00',1.32989,1.32989,1.32978,1.32982,105.44,1.32996,1.32997,1.32989,1.32993,148.57,False
'2018-06-25T13:43:00',1.32979,1.32979,1.3294,1.3294,106.52,1.32991,1.32991,1.32951,1.32951,104.9,False
'2018-06-25T13:44:00',1.3294,1.3296,1.32933,1.32955,159.1,1.32952,1.32968,1.32943,1.32964,143.74,True
'2018-06-25T13:45:00',1.32955,1.3296,1.32935,1.32949,145.89,1.32963,1.3297,1.32944,1.32958,133.96,False
'2018-06-25T13:46:00',1.32949,1.3295,1.32923,1.32923,87.1,1.32957,1.32961,1.32933,1.32934,86.99,False
'2018-06-25T13:47:00',1.32923,1.32932,1.32923,1.32924,104.27,1.32933,1.32941,1.3293,1.32931,100.02,False
'2018-06-25T13:48:00',1.32924,1.32924,1.32908,1.32911,132.29,1.32933,1.32933,1.32918,1.3292,97.79,False
'2018-06-25T13:49:00',1.32909,1.32917,1.32906,1.32914,166.06,1.32918,1.32926,1.32916,1.32923,162.68,True
'2018-06-25T13:50:00',1.32914,1.32923,1.32908,1.32918,140.09,1.32921,1.32931,1.32917,1.32925,109.43,False
'2018-06-25T13:51:00',1.32918,1.32922,1.32906,1.32908,124.26,1.32926,1.3293,1.32912,1.32914,95.62,False
'2018-06-25T13:52:00',1.32909,1.3291,1.32901,1.32907,92.55,1.32914,1.32916,1.32908,1.32913,108.64,False
'2018-06-25T13:53:00',1.32906,1.32909,1.32897,1.32898,84.66,1.32913,1.32916,1.32905,1.32907,86.5,True
'2018-06-25T13:54:00',1.32899,1.32934,1.32898,1.32933,89.78,1.32907,1.32943,1.32907,1.32942,105.03,True
'2018-06-25T13:55:00',1.32933,1.32938,1.32932,1.32937,97.0,1.32941,1.32944,1.3294,1.32944,114.39,True
'2018-06-25T13:56:00',1.32936,1.32959,1.32932,1.32943,111.26,1.32944,1.32969,1.32944,1.32953,119.27,False
'2018-06-25T13:57:00',1.32944,1.3295,1.32934,1.32942,115.77,1.32953,1.3296,1.32941,1.32951,120.92,False
'2018-06-25T13:58:00',1.32942,1.32946,1.32904,1.32904,155.37,1.32952,1.32954,1.32915,1.32915,115.1,False
'2018-06-25T13:59:00',1.32904,1.32913,1.329,1.32909,123.28,1.32915,1.32922,1.32911,1.32916,84.16,True
'2018-06-25T14:00:00',1.32909,1.32914,1.32907,1.32911,130.69,1.32918,1.32921,1.32914,1.32917,82.5,True
'2018-06-25T14:01:00',1.32911,1.32937,1.32911,1.32931,125.28,1.32917,1.32944,1.32916,1.32938,94.75,True
'2018-06-25T14:02:00',1.32931,1.32942,1.32923,1.32925,169.09,1.3294,1.32949,1.32931,1.32932,110.62,False
'2018-06-25T14:03:00',1.32925,1.32941,1.32922,1.32929,179.44,1.32934,1.3295,1.32931,1.32939,130.94,False
'2018-06-25T14:04:00',1.32928,1.3293,1.32914,1.32915,191.23,1.32937,1.32939,1.3292,1.32925,163.41,False
'2018-06-25T14:05:00',1.32915,1.32919,1.32907,1.32907,101.05,1.32924,1.32926,1.32912,1.32916,121.97,False
'2018-06-25T14:06:00',1.32909,1.3291,1.32879,1.32879,68.47,1.32917,1.32917,1.32885,1.32885,66.96,False
'2018-06-25T14:07:00',1.32878,1.32885,1.32867,1.32873,171.33,1.32884,1.32894,1.32874,1.32879,117.11,True
'2018-06-25T14:08:00',1.32873,1.32886,1.32871,1.3288,160.58,1.32881,1.32893,1.32877,1.32889,93.0,True
'2018-06-25T14:09:00',1.3288,1.32904,1.32878,1.32898,159.52,1.32889,1.32912,1.32887,1.32904,101.0,True
'2018-06-25T14:10:00',1.32896,1.32906,1.32886,1.32886,115.4,1.32902,1.32913,1.32892,1.32892,64.0,False
'2018-06-25T14:11:00',1.32887,1.32894,1.32861,1.32879,171.37,1.32892,1.32904,1.32868,1.32885,147.94,False
'2018-06-25T14:12:00',1.32879,1.32879,1.32853,1.32863,182.38,1.32883,1.32884,1.32858,1.32872,150.99,True
'2018-06-25T14:13:00',1.32863,1.32891,1.32863,1.32888,124.44,1.3287,1.329,1.3287,1.32894,183.99,True
'2018-06-25T14:14:00',1.32887,1.32893,1.32854,1.32864,183.08,1.32892,1.32903,1.32865,1.32874,202.75,False
'2018-06-25T14:15:00',1.32866,1.32873,1.32859,1.3286,130.72,1.32874,1.32881,1.32868,1.3287,119.78,False
'2018-06-25T14:16:00',1.32861,1.32873,1.32854,1.32859,116.31,1.3287,1.32881,1.32862,1.32868,111.17,False
'2018-06-25T14:17:00',1.32859,1.32873,1.32856,1.32872,98.17,1.32867,1.32881,1.32863,1.32878,94.75,True
'2018-06-25T14:18:00',1.32871,1.32873,1.32866,1.3287,105.35,1.32875,1.32882,1.32875,1.32878,96.0,True
'2018-06-25T14:19:00',1.32869,1.32897,1.32869,1.32895,147.18,1.32878,1.32906,1.32878,1.32906,166.42,False
'2018-06-25T14:20:00',1.32892,1.32898,1.32868,1.32887,151.92,1.32901,1.32904,1.32879,1.32896,111.21,True
'2018-06-25T14:21:00',1.32892,1.32907,1.32889,1.32896,111.05,1.32898,1.32915,1.32897,1.32904,75.25,False
'2018-06-25T14:22:00',1.32897,1.32899,1.32858,1.32858,115.16,1.32906,1.32906,1.32865,1.32865,111.12,False
'2018-06-25T14:23:00',1.32858,1.32878,1.32851,1.32872,125.86,1.32866,1.32883,1.32857,1.3288,117.35,False
'2018-06-25T14:24:00',1.32873,1.32875,1.32848,1.32866,93.12,1.3288,1.32881,1.32856,1.32874,117.41,False
'2018-06-25T14:25:00',1.32868,1.32873,1.32864,1.32864,80.11,1.32873,1.3288,1.32871,1.32873,100.87,True
'2018-06-25T14:26:00',1.32865,1.3288,1.32862,1.32872,110.58,1.32873,1.32888,1.32868,1.32879,158.98,True
'2018-06-25T14:27:00',1.32872,1.32882,1.32872,1.32872,43.5,1.32878,1.32889,1.32878,1.3288,66.38,False
'2018-06-25T14:28:00',1.32872,1.32882,1.32872,1.32873,71.0,1.3288,1.32888,1.32878,1.32879,107.28,False
'2018-06-25T14:29:00',1.32873,1.32873,1.32862,1.32868,75.0,1.3288,1.3288,1.32868,1.32874,107.51,True
'2018-06-25T14:30:00',1.32865,1.3288,1.32865,1.32874,110.75,1.32874,1.32887,1.32874,1.32881,181.63,False
'2018-06-25T14:31:00',1.32874,1.32874,1.32845,1.32853,94.99,1.3288,1.32881,1.32853,1.32863,167.9,False
'2018-06-25T14:32:00',1.32852,1.32855,1.32815,1.3285,182.05,1.32863,1.32864,1.32822,1.32858,182.08,True
'2018-06-25T14:33:00',1.32852,1.32871,1.3284,1.32841,158.75,1.32858,1.32879,1.32848,1.32849,126.36,False
'2018-06-25T14:34:00',1.32844,1.32848,1.32838,1.32846,88.75,1.32851,1.32853,1.32844,1.32851,73.0,True
'2018-06-25T14:35:00',1.32846,1.32865,1.32844,1.32858,96.59,1.32851,1.3287,1.32849,1.32865,84.99,True
'2018-06-25T14:36:00',1.32859,1.32869,1.32856,1.32862,56.7,1.32865,1.32877,1.32861,1.32867,52.98,True
'2018-06-25T14:37:00',1.32863,1.32871,1.32829,1.32831,125.31,1.32867,1.32875,1.32836,1.32837,108.45,False
'2018-06-25T14:38:00',1.32832,1.32832,1.32788,1.32808,178.33,1.32837,1.32837,1.32797,1.32816,174.63,False
'2018-06-25T14:39:00',1.32809,1.32815,1.32782,1.32799,139.49,1.32818,1.32825,1.32792,1.32807,137.1,False
'2018-06-25T14:40:00',1.328,1.328,1.3279,1.32798,88.22,1.32809,1.32809,1.32798,1.32807,87.52,True
'2018-06-25T14:41:00',1.32797,1.32828,1.32796,1.32828,113.3,1.32807,1.32837,1.32806,1.32836,144.08,True
'2018-06-25T14:42:00',1.32826,1.3284,1.32815,1.32816,95.12,1.32836,1.32846,1.32823,1.32824,195.5,True
'2018-06-25T14:43:00',1.32813,1.32853,1.32809,1.32852,90.21,1.3282,1.32862,1.32818,1.32862,154.22,False
'2018-06-25T14:44:00',1.32853,1.32853,1.32818,1.32826,84.61,1.32862,1.32862,1.32828,1.32835,119.09,False
'2018-06-25T14:45:00',1.32824,1.32831,1.32817,1.32817,97.91,1.32833,1.32841,1.32827,1.32827,101.95,True
'2018-06-25T14:46:00',1.32821,1.32853,1.32821,1.32848,138.81,1.32829,1.32862,1.32829,1.32856,137.81,False
'2018-06-25T14:47:00',1.3285,1.32851,1.32835,1.32845,91.21,1.32858,1.32861,1.32844,1.32853,116.21,True
'2018-06-25T14:48:00',1.32845,1.3287,1.32844,1.32865,117.96,1.32852,1.32881,1.32852,1.32876,164.72,True
'2018-06-25T14:49:00',1.32866,1.32871,1.32852,1.32871,126.72,1.32876,1.3288,1.32861,1.3288,160.5,True
'2018-06-25T14:50:00',1.32868,1.32894,1.32868,1.32883,164.89,1.32878,1.32907,1.32876,1.32892,166.43,False
'2018-06-25T14:51:00',1.32883,1.32886,1.32869,1.32871,113.61,1.32891,1.32896,1.32876,1.32881,106.84,True
'2018-06-25T14:52:00',1.32872,1.32894,1.32872,1.32894,124.49,1.32882,1.32903,1.32879,1.32903,118.37,True
'2018-06-25T14:53:00',1.32895,1.32913,1.32892,1.32909,146.61,1.32903,1.32922,1.32901,1.32916,140.84,False
'2018-06-25T14:54:00',1.32907,1.32911,1.32897,1.32907,124.44,1.32916,1.32919,1.32906,1.32916,156.58,True
'2018-06-25T14:55:00',1.32907,1.32912,1.32884,1.32896,158.67,1.32917,1.32921,1.32891,1.32904,156.25,True
'2018-06-25T14:56:00',1.32896,1.3292,1.32895,1.32917,128.83,1.32906,1.3293,1.32904,1.32925,88.14,True
'2018-06-25T14:57:00',1.32914,1.32923,1.32912,1.32915,122.7,1.32925,1.3293,1.32921,1.32922,97.09,False
'2018-06-25T14:58:00',1.32916,1.32917,1.32906,1.32908,77.12,1.32922,1.32926,1.32912,1.32916,92.23,True
'2018-06-25T14:59:00',1.32912,1.32934,1.32911,1.32921,142.12,1.32916,1.32944,1.32916,1.3293,185.33,False
'2018-06-25T15:00:00',1.32921,1.32928,1.32894,1.329,158.57,1.32929,1.32937,1.32903,1.32911,181.14,False
'2018-06-25T15:01:00',1.32902,1.32909,1.3288,1.3288,165.77,1.32911,1.32918,1.3289,1.32892,156.43,False
'2018-06-25T15:02:00',1.32881,1.32889,1.3287,1.32878,164.72,1.32891,1.32897,1.32879,1.32889,158.07,False
'2018-06-25T15:03:00',1.32878,1.32884,1.32869,1.32871,85.56,1.32887,1.32893,1.32878,1.3288,88.59,True
'2018-06-25T15:04:00',1.32872,1.32899,1.3287,1.32888,115.17,1.32881,1.32908,1.3288,1.32898,142.18,False
'2018-06-25T15:05:00',1.32889,1.3289,1.3288,1.3288,82.67,1.32898,1.32899,1.32889,1.32891,92.09,True
'2018-06-25T15:06:00',1.32881,1.32897,1.32881,1.32889,80.76,1.32891,1.32907,1.32891,1.32897,69.56,False
'2018-06-25T15:07:00',1.32889,1.32897,1.32888,1.32891,117.69,1.32898,1.32906,1.32897,1.32901,163.01,False
'2018-06-25T15:08:00',1.32891,1.32892,1.3288,1.32882,91.09,1.32899,1.32899,1.32889,1.3289,173.79,False
'2018-06-25T15:09:00',1.3288,1.32883,1.32872,1.32879,81.6,1.32889,1.32891,1.32882,1.32888,105.19,False
'2018-06-25T15:10:00',1.32878,1.32879,1.32866,1.32868,113.09,1.32887,1.32888,1.32873,1.32874,95.22,False
'2018-06-25T15:11:00',1.32868,1.32876,1.32868,1.32875,113.85,1.32873,1.32883,1.32873,1.3288,117.91,False
'2018-06-25T15:12:00',1.32871,1.32875,1.32864,1.32869,86.36,1.3288,1.3288,1.32873,1.32878,71.93,True
'2018-06-25T15:13:00',1.3287,1.32883,1.32869,1.32871,114.21,1.32878,1.32888,1.32878,1.3288,115.37,False
'2018-06-25T15:14:00',1.32869,1.32874,1.32851,1.32867,169.19,1.3288,1.32882,1.3286,1.32874,172.51,True
'2018-06-25T15:15:00',1.32868,1.32876,1.32853,1.32876,142.79,1.32874,1.32885,1.32861,1.32885,162.09,True
'2018-06-25T15:16:00',1.32877,1.32883,1.3287,1.32874,119.18,1.32885,1.32892,1.32877,1.32881,190.02,False
'2018-06-25T15:17:00',1.32875,1.32875,1.32852,1.32853,93.75,1.32882,1.32882,1.32862,1.32863,117.43,False
'2018-06-25T15:18:00',1.32852,1.32864,1.32852,1.32861,83.92,1.32863,1.32873,1.32863,1.3287,89.48,True
'2018-06-25T15:19:00',1.32863,1.32879,1.3286,1.32879,92.81,1.32872,1.3289,1.32868,1.32888,77.87,True
'2018-06-25T15:20:00',1.32882,1.32919,1.32879,1.32914,107.98,1.32889,1.32929,1.32888,1.32924,155.23,True
'2018-06-25T15:21:00',1.32914,1.32923,1.32907,1.3292,64.02,1.32924,1.32932,1.32916,1.32929,80.64,True
'2018-06-25T15:22:00',1.32919,1.32941,1.32919,1.32938,106.91,1.32928,1.3295,1.32928,1.32948,95.97,False
'2018-06-25T15:23:00',1.32936,1.3294,1.3292,1.32926,82.65,1.32946,1.3295,1.32926,1.32934,93.41,False
'2018-06-25T15:24:00',1.32924,1.32926,1.32896,1.329,155.67,1.32935,1.32935,1.32905,1.3291,160.23,False
'2018-06-25T15:25:00',1.32899,1.32914,1.32899,1.32913,108.29,1.3291,1.32923,1.3291,1.32921,109.36,False
'2018-06-25T15:26:00',1.32912,1.32913,1.32898,1.32905,113.35,1.32921,1.32921,1.32907,1.32914,82.06,True
'2018-06-25T15:27:00',1.32905,1.32925,1.32899,1.32925,89.24,1.32913,1.32933,1.32908,1.32933,81.48,True
'2018-06-25T15:28:00',1.32928,1.3294,1.32925,1.32932,93.92,1.32934,1.32951,1.32933,1.32942,89.46,False
'2018-06-25T15:29:00',1.32933,1.3294,1.32922,1.3293,128.77,1.32941,1.32949,1.32931,1.32938,118.01,False
'2018-06-25T15:30:00',1.3293,1.32938,1.32912,1.32914,157.73,1.3294,1.32947,1.3292,1.32922,189.61,False
'2018-06-25T15:31:00',1.32915,1.32921,1.32905,1.32911,167.35,1.32924,1.3293,1.32914,1.3292,177.62,False
'2018-06-25T15:32:00',1.32912,1.32912,1.32886,1.32886,130.44,1.32921,1.32923,1.32893,1.32896,124.67,False
'2018-06-25T15:33:00',1.32885,1.32889,1.32868,1.32879,149.62,1.32895,1.32897,1.3288,1.32887,160.99,False
'2018-06-25T15:34:00',1.32879,1.32889,1.32852,1.32863,200.01,1.32886,1.32897,1.32859,1.32871,168.83,True
'2018-06-25T15:35:00',1.3286,1.32924,1.3286,1.32924,190.02,1.3287,1.32932,1.3287,1.32932,190.39,True
'2018-06-25T15:36:00',1.32923,1.32971,1.3292,1.32965,154.32,1.32932,1.32978,1.32931,1.32974,176.46,False
'2018-06-25T15:37:00',1.32965,1.32966,1.32942,1.32949,177.45,1.32975,1.32977,1.32951,1.32956,150.9,True
'2018-06-25T15:38:00',1.32948,1.32978,1.32946,1.32966,161.13,1.32956,1.32984,1.32956,1.32974,159.26,True
'2018-06-25T15:39:00',1.32968,1.32985,1.32961,1.32982,194.66,1.32974,1.32992,1.32967,1.32992,162.16,True
'2018-06-25T15:40:00',1.32981,1.32997,1.32979,1.32993,191.12,1.32989,1.33004,1.32989,1.33001,142.33,True
'2018-06-25T15:41:00',1.32992,1.3302,1.32989,1.33015,157.35,1.33002,1.33029,1.32996,1.33026,127.77,True
'2018-06-25T15:42:00',1.33017,1.33057,1.33014,1.3305,151.9,1.33026,1.33067,1.33026,1.3306,190.24,True
'2018-06-25T15:43:00',1.33051,1.33087,1.33047,1.33084,165.41,1.33058,1.33096,1.33058,1.33093,195.5,False
'2018-06-25T15:44:00',1.33085,1.33085,1.33048,1.33054,160.46,1.33093,1.33094,1.33056,1.33062,159.52,True
'2018-06-25T15:45:00',1.33053,1.3309,1.33047,1.33085,83.23,1.33062,1.33097,1.33054,1.3309,91.42,True
'2018-06-25T15:46:00',1.33085,1.33114,1.33073,1.33112,169.5,1.33091,1.33123,1.33079,1.33117,165.42,True
'2018-06-25T15:47:00',1.33113,1.33115,1.33097,1.33112,131.84,1.33117,1.33123,1.33101,1.33123,130.89,True
'2018-06-25T15:48:00',1.33112,1.33136,1.33098,1.33122,200.27,1.33122,1.33144,1.33105,1.33131,194.11,False
'2018-06-25T15:49:00',1.33122,1.33135,1.33117,1.33127,180.74,1.33129,1.33146,1.33126,1.33137,172.88,True
'2018-06-25T15:50:00',1.33128,1.33158,1.33128,1.33138,184.81,1.33138,1.33169,1.33138,1.33148,147.5,True
'2018-06-25T15:51:00',1.33137,1.3318,1.33126,1.33129,177.58,1.33148,1.33191,1.33136,1.33139,232.32,False
'2018-06-25T15:52:00',1.33128,1.33139,1.33109,1.33139,147.85,1.33139,1.33148,1.3312,1.33147,203.02,False
'2018-06-25T15:53:00',1.33138,1.33138,1.33101,1.33103,177.35,1.33147,1.33147,1.33106,1.33111,235.35,True
'2018-06-25T15:54:00',1.33103,1.33153,1.33102,1.33147,189.13,1.33112,1.33163,1.33111,1.33156,216.58,True
'2018-06-25T15:55:00',1.33154,1.33163,1.33098,1.33112,161.17,1.33159,1.33174,1.33107,1.33119,244.58,False
'2018-06-25T15:56:00',1.33114,1.33119,1.33101,1.33119,164.07,1.33123,1.3313,1.3311,1.3313,186.78,True
'2018-06-25T15:57:00',1.33118,1.33143,1.33108,1.33131,124.49,1.33127,1.33149,1.33117,1.33136,138.72,True
'2018-06-25T15:58:00',1.33131,1.33156,1.33128,1.33153,111.96,1.33137,1.33164,1.33133,1.33162,159.15,True
'2018-06-25T15:59:00',1.33151,1.33162,1.33141,1.33144,128.66,1.33159,1.33171,1.3315,1.33152,136.65,True
'2018-06-25T16:00:00',1.33141,1.33164,1.3314,1.3316,168.13,1.33152,1.33171,1.33149,1.33169,151.78,True
'2018-06-25T16:01:00',1.3316,1.3317,1.33126,1.33165,160.23,1.33168,1.33179,1.33133,1.33173,203.62,True
'2018-06-25T16:02:00',1.33162,1.33191,1.33152,1.33188,240.56,1.33173,1.33201,1.33161,1.332,188.94,False
'2018-06-25T16:03:00',1.33187,1.33189,1.33154,1.33157,209.05,1.33197,1.33199,1.33164,1.33167,167.42,False
'2018-06-25T16:04:00',1.33158,1.33172,1.33152,1.33172,184.44,1.33164,1.33181,1.33161,1.3318,144.3,True
'2018-06-25T16:05:00',1.3317,1.33197,1.33156,1.33168,200.98,1.3318,1.33204,1.33164,1.33179,177.86,False
'2018-06-25T16:06:00',1.3317,1.3318,1.3311,1.33116,191.53,1.33177,1.33188,1.33119,1.33127,167.31,False
'2018-06-25T16:07:00',1.33111,1.33129,1.33103,1.33128,174.89,1.3312,1.33139,1.33113,1.33136,203.33,True
'2018-06-25T16:08:00',1.33128,1.33154,1.33124,1.33128,134.81,1.33138,1.33163,1.33135,1.33137,167.8,False
'2018-06-25T16:09:00',1.33126,1.33143,1.3312,1.33136,175.92,1.33135,1.33152,1.33129,1.33143,185.54,False
'2018-06-25T16:10:00',1.33136,1.33139,1.33109,1.33127,179.82,1.33144,1.33148,1.3312,1.33136,192.07,False
'2018-06-25T16:11:00',1.33123,1.33125,1.3309,1.33092,189.58,1.33132,1.33132,1.33102,1.33103,221.82,False
'2018-06-25T16:12:00',1.33096,1.33105,1.33079,1.33088,168.75,1.33106,1.33114,1.33087,1.33097,115.0,False
'2018-06-25T16:13:00',1.33091,1.33104,1.3309,1.33091,113.01,1.33099,1.33113,1.33099,1.33101,115.71,False
'2018-06-25T16:14:00',1.33092,1.33094,1.33073,1.33083,125.25,1.33101,1.33104,1.33081,1.33092,137.76,True
'2018-06-25T16:15:00',1.33084,1.33096,1.33068,1.33095,164.28,1.33093,1.33104,1.33078,1.33103,185.78,True
'2018-06-25T16:16:00',1.33095,1.33108,1.33085,1.33101,109.0,1.33101,1.3312,1.33094,1.33111,108.67,True
'2018-06-25T16:17:00',1.331,1.33119,1.33092,1.33109,104.88,1.33111,1.33127,1.33102,1.33117,91.24,True
'2018-06-25T16:18:00',1.33109,1.33131,1.331,1.33119,94.3,1.33116,1.33135,1.33108,1.33128,114.65,True
'2018-06-25T16:19:00',1.33119,1.33131,1.3311,1.33117,122.22,1.33127,1.33139,1.33116,1.33123,146.96,False
'2018-06-25T16:20:00',1.33116,1.33119,1.3309,1.33092,110.0,1.33123,1.33126,1.33095,1.331,104.46,False
'2018-06-25T16:21:00',1.33094,1.33101,1.33086,1.33099,100.36,1.331,1.33109,1.33093,1.33109,111.76,True
'2018-06-25T16:22:00',1.33099,1.33101,1.3308,1.33081,125.93,1.33108,1.3311,1.33089,1.3309,138.12,True
'2018-06-25T16:23:00',1.33084,1.33131,1.33074,1.33126,144.76,1.33091,1.3314,1.33083,1.33137,139.26,False
'2018-06-25T16:24:00',1.33127,1.3313,1.3311,1.33118,151.84,1.33138,1.33138,1.3312,1.33127,144.11,False
'2018-06-25T16:25:00',1.33117,1.33117,1.33092,1.33102,180.17,1.33126,1.33127,1.33102,1.33111,168.23,False
'2018-06-25T16:26:00',1.33104,1.33111,1.33086,1.33091,134.27,1.33113,1.3312,1.33095,1.331,130.06,False
'2018-06-25T16:27:00',1.33091,1.33106,1.33066,1.33067,106.45,1.33099,1.33112,1.33074,1.33076,112.82,False
'2018-06-25T16:28:00',1.33066,1.33073,1.33038,1.33057,252.35,1.33078,1.33083,1.33045,1.33065,217.83,False
'2018-06-25T16:29:00',1.33053,1.33053,1.3303,1.33038,167.24,1.33062,1.33063,1.33038,1.33048,161.65,True
'2018-06-25T16:30:00',1.33035,1.33069,1.33028,1.33065,164.24,1.33042,1.33081,1.33038,1.33074,163.81,True
'2018-06-25T16:31:00',1.33066,1.33084,1.33055,1.33076,133.35,1.33074,1.33092,1.33064,1.3308,136.25,False
'2018-06-25T16:32:00',1.33075,1.3308,1.33047,1.33047,191.87,1.33083,1.3309,1.33057,1.33057,135.09,False
'2018-06-25T16:33:00',1.33046,1.33053,1.33035,1.33038,129.27,1.33057,1.33061,1.33042,1.33046,115.49,False
'2018-06-25T16:34:00',1.33037,1.33041,1.33023,1.33032,100.09,1.33047,1.33047,1.33028,1.33039,131.11,True
'2018-06-25T16:35:00',1.33038,1.33049,1.33008,1.33024,152.58,1.33042,1.33054,1.33015,1.33029,221.58,False
'2018-06-25T16:36:00',1.33024,1.33028,1.32987,1.32995,123.94,1.33031,1.33035,1.32994,1.33004,119.3,False
'2018-06-25T16:37:00',1.32996,1.33004,1.32971,1.32986,123.13,1.33004,1.33013,1.32976,1.32996,131.38,False
'2018-06-25T16:38:00',1.32985,1.32994,1.32952,1.32954,201.24,1.32996,1.33003,1.3296,1.32963,162.45,False
'2018-06-25T16:39:00',1.32954,1.32986,1.32952,1.32971,212.83,1.32963,1.32994,1.32962,1.32979,211.54,True
'2018-06-25T16:40:00',1.32972,1.32994,1.3297,1.32987,142.36,1.32979,1.33002,1.32978,1.32994,172.77,False
'2018-06-25T16:41:00',1.32987,1.32987,1.32969,1.32979,80.55,1.32992,1.32992,1.32976,1.32988,101.05,True
'2018-06-25T16:42:00',1.32978,1.32996,1.32965,1.32965,158.38,1.32988,1.33005,1.32973,1.32974,195.75,False
'2018-06-25T16:43:00',1.32967,1.3297,1.32948,1.32951,128.79,1.32976,1.3298,1.32958,1.32958,212.55,True
'2018-06-25T16:44:00',1.32952,1.32976,1.32951,1.32976,100.6,1.3296,1.32985,1.32957,1.32985,158.8,True
'2018-06-25T16:45:00',1.32978,1.33026,1.32975,1.33013,153.05,1.32987,1.33033,1.32986,1.33019,330.4,True
'2018-06-25T16:46:00',1.33015,1.33039,1.33007,1.33026,177.94,1.33021,1.33047,1.33012,1.33035,263.22,True
'2018-06-25T16:47:00',1.33024,1.33051,1.33023,1.33046,131.78,1.33035,1.33058,1.33032,1.33055,159.94,True
'2018-06-25T16:48:00',1.33046,1.33056,1.33022,1.3303,114.87,1.33056,1.33062,1.33033,1.3304,144.74,False
'2018-06-25T16:49:00',1.33032,1.33038,1.32984,1.32985,184.53,1.3304,1.33046,1.3299,1.32995,216.57,False
'2018-06-25T16:50:00',1.32985,1.32991,1.32978,1.32983,127.26,1.32994,1.33001,1.32983,1.32993,128.74,False
'2018-06-25T16:51:00',1.32983,1.32987,1.32959,1.32987,129.07,1.3299,1.32992,1.32968,1.32992,147.31,True
'2018-06-25T16:52:00',1.32987,1.3302,1.32985,1.33011,162.14,1.32994,1.3303,1.32992,1.33018,161.98,True
'2018-06-25T16:53:00',1.33011,1.33023,1.32989,1.33021,166.83,1.33017,1.33032,1.33,1.3303,170.67,True
'2018-06-25T16:54:00',1.33021,1.33049,1.33011,1.33049,210.53,1.33029,1.33059,1.3302,1.33059,208.68,True
'2018-06-25T16:55:00',1.33047,1.33086,1.33045,1.33057,157.44,1.33058,1.33096,1.33055,1.33066,174.5,False
'2018-06-25T16:56:00',1.33057,1.33084,1.33057,1.33083,156.55,1.33065,1.33094,1.33065,1.33094,156.87,True
'2018-06-25T16:57:00',1.33081,1.33089,1.33031,1.33057,186.78,1.3309,1.33099,1.33041,1.33064,162.62,False
'2018-06-25T16:58:00',1.33054,1.33083,1.33049,1.33081,228.43,1.33064,1.33094,1.33057,1.3309,217.22,False
'2018-06-25T16:59:00',1.3308,1.3308,1.3304,1.33048,228.76,1.33084,1.33087,1.3305,1.33056,177.03,False
'2018-06-25T17:00:00',1.33047,1.33047,1.33019,1.33026,196.91,1.33057,1.33057,1.33026,1.33034,183.48,False
'2018-06-25T17:01:00',1.33024,1.3304,1.33016,1.33027,175.73,1.3303,1.33045,1.33025,1.33036,200.26,False
'2018-06-25T17:02:00',1.33027,1.33032,1.33009,1.33027,144.98,1.33034,1.33039,1.33019,1.33037,124.59,True
'2018-06-25T17:03:00',1.3303,1.33069,1.33028,1.33062,205.47,1.33037,1.33078,1.33037,1.33073,222.56,False
'2018-06-25T17:04:00',1.3306,1.33065,1.33046,1.33057,128.2,1.33067,1.33072,1.33054,1.33064,110.61,True
'2018-06-25T17:05:00',1.33058,1.33093,1.33058,1.33092,179.38,1.33064,1.33101,1.33064,1.33101,206.65,True
'2018-06-25T17:06:00',1.33092,1.33107,1.33082,1.33094,176.27,1.33101,1.33116,1.33091,1.33104,192.77,True
'2018-06-25T17:07:00',1.33094,1.33111,1.33086,1.33092,152.34,1.33102,1.33118,1.33095,1.33099,188.57,True
'2018-06-25T17:08:00',1.33094,1.33116,1.33088,1.331,156.92,1.33099,1.33128,1.33098,1.3311,202.7,False
'2018-06-25T17:09:00',1.331,1.33115,1.33098,1.33109,100.18,1.33109,1.3312,1.33107,1.33115,105.38,False
'2018-06-25T17:10:00',1.3311,1.3311,1.3306,1.33074,154.45,1.33115,1.33115,1.33069,1.33085,164.84,False
'2018-06-25T17:11:00',1.33075,1.33088,1.33048,1.33049,201.12,1.33084,1.33097,1.33057,1.33057,163.91,False
'2018-06-25T17:12:00',1.33049,1.33052,1.33038,1.3304,185.43,1.33059,1.33061,1.33049,1.3305,164.5,True
'2018-06-25T17:13:00',1.33041,1.33073,1.33038,1.33066,158.39,1.3305,1.33083,1.33048,1.33072,142.64,True
'2018-06-25T17:14:00',1.33066,1.33101,1.33064,1.33079,151.37,1.33073,1.33106,1.33073,1.33088,153.14,True
'2018-06-25T17:15:00',1.3308,1.331,1.33071,1.33099,146.43,1.33088,1.33111,1.33081,1.33108,123.92,False
'2018-06-25T17:16:00',1.33099,1.331,1.33086,1.33091,133.83,1.3311,1.33111,1.33096,1.33098,85.71,False
'2018-06-25T17:17:00',1.33089,1.33096,1.3308,1.33088,131.46,1.33098,1.33103,1.33087,1.33097,102.09,False
'2018-06-25T17:18:00',1.33088,1.33095,1.33082,1.33092,126.83,1.33098,1.33104,1.33089,1.33101,111.03,True
'2018-06-25T17:19:00',1.33093,1.33098,1.33073,1.33093,144.58,1.33101,1.33105,1.33081,1.33099,160.87,True
'2018-06-25T17:20:00',1.33092,1.33107,1.33082,1.33092,143.88,1.33099,1.33114,1.33088,1.33099,131.84,True
'2018-06-25T17:21:00',1.33094,1.3312,1.33086,1.3311,177.91,1.33099,1.33126,1.33092,1.33115,151.34,False
'2018-06-25T17:22:00',1.33108,1.3311,1.33091,1.33092,127.6,1.33113,1.33115,1.33097,1.33097,129.74,True
'2018-06-25T17:23:00',1.33094,1.33112,1.3309,1.33107,136.16,1.33098,1.33117,1.33096,1.33114,124.62,False
'2018-06-25T17:24:00',1.33108,1.3311,1.33096,1.33099,190.56,1.33114,1.33115,1.33102,1.33106,138.12,False
'2018-06-25T17:25:00',1.33101,1.33101,1.33048,1.33053,191.42,1.33106,1.33107,1.33056,1.33057,162.87,False
'2018-06-25T17:26:00',1.33052,1.3307,1.33043,1.33055,129.04,1.33056,1.33079,1.33051,1.33063,101.82,False
'2018-06-25T17:27:00',1.33056,1.3306,1.33031,1.33056,125.43,1.33066,1.33067,1.33041,1.33063,102.04,True
'2018-06-25T17:28:00',1.33054,1.33061,1.33042,1.33044,116.82,1.33063,1.33067,1.33049,1.33053,111.16,False
'2018-06-25T17:29:00',1.33043,1.33054,1.33027,1.33027,161.73,1.3305,1.3306,1.33033,1.33033,126.3,False
'2018-06-25T17:30:00',1.33027,1.33053,1.33027,1.33047,160.16,1.33033,1.33062,1.33033,1.33055,177.35,False
'2018-06-25T17:31:00',1.33046,1.33052,1.33035,1.33035,146.67,1.33052,1.33059,1.33043,1.33043,136.61,True
'2018-06-25T17:32:00',1.33034,1.33056,1.33026,1.33056,104.57,1.33041,1.33064,1.33032,1.33063,108.77,True
'2018-06-25T17:33:00',1.33056,1.33074,1.33054,1.33072,56.56,1.33065,1.33085,1.33063,1.33083,77.84,True
'2018-06-25T17:34:00',1.33078,1.33116,1.33075,1.33113,119.52,1.33083,1.33122,1.33083,1.3312,148.76,True
'2018-06-25T17:35:00',1.33111,1.33141,1.33109,1.33139,147.68,1.33121,1.33148,1.33119,1.33146,169.74,True
'2018-06-25T17:36:00',1.33142,1.33154,1.33119,1.33136,164.34,1.33148,1.33162,1.33128,1.33144,195.22,False
'2018-06-25T17:37:00',1.33136,1.33144,1.33119,1.33133,163.99,1.33143,1.33149,1.33126,1.3314,138.44,False
'2018-06-25T17:38:00',1.3313,1.33134,1.3312,1.33133,183.94,1.3314,1.33142,1.33126,1.33141,162.46,True
'2018-06-25T17:39:00',1.33135,1.33167,1.33133,1.33162,124.12,1.33141,1.33177,1.33141,1.33171,155.86,True
'2018-06-25T17:40:00',1.33162,1.33175,1.33145,1.33154,183.11,1.33172,1.33181,1.33152,1.33161,157.19,False
'2018-06-25T17:41:00',1.33155,1.33175,1.33152,1.33153,171.77,1.33161,1.33181,1.3316,1.33161,118.1,False
'2018-06-25T17:42:00',1.33155,1.3317,1.33154,1.33165,168.18,1.3316,1.33178,1.3316,1.33172,123.44,True
'2018-06-25T17:43:00',1.33167,1.33176,1.33149,1.33151,113.53,1.33173,1.33185,1.33156,1.33161,75.94,False
'2018-06-25T17:44:00',1.33152,1.33166,1.33151,1.33159,123.0,1.33161,1.33175,1.33158,1.33169,97.98,False
'2018-06-25T17:45:00',1.33161,1.33162,1.33139,1.33143,114.22,1.33169,1.33169,1.33146,1.33151,148.86,False
'2018-06-25T17:46:00',1.33143,1.33158,1.33143,1.33156,107.51,1.33152,1.33165,1.33152,1.33163,114.01,False
'2018-06-25T17:47:00',1.33157,1.33157,1.33139,1.33145,86.95,1.33163,1.33166,1.3315,1.33154,103.76,False
'2018-06-25T17:48:00',1.33145,1.33153,1.33143,1.3315,86.4,1.33156,1.33161,1.33147,1.33158,116.79,True
'2018-06-25T17:49:00',1.33148,1.33163,1.33148,1.33157,98.59,1.33156,1.33172,1.33156,1.33166,165.08,True
'2018-06-25T17:50:00',1.33158,1.33178,1.33157,1.33176,86.63,1.33166,1.33186,1.33165,1.33184,123.13,False
'2018-06-25T17:51:00',1.33175,1.33175,1.33149,1.33156,94.2,1.33184,1.33184,1.33157,1.33164,122.38,False
'2018-06-25T17:52:00',1.33155,1.33159,1.33134,1.33137,149.35,1.33162,1.33168,1.33143,1.33146,207.25,False
'2018-06-25T17:53:00',1.33137,1.33137,1.33109,1.3312,156.99,1.33147,1.33148,1.33115,1.33131,211.93,False
'2018-06-25T17:54:00',1.33122,1.33134,1.33118,1.33121,151.9,1.33131,1.3314,1.33124,1.33129,180.6,False
'2018-06-25T17:55:00',1.3312,1.33128,1.33119,1.33123,99.94,1.33129,1.33136,1.33127,1.3313,107.09,False
'2018-06-25T17:56:00',1.33123,1.33125,1.33107,1.33112,116.48,1.3313,1.3313,1.33113,1.3312,128.02,False
'2018-06-25T17:57:00',1.33114,1.3312,1.33106,1.33117,114.9,1.3312,1.33128,1.33114,1.33125,116.84,True
'2018-06-25T17:58:00',1.33119,1.33141,1.33117,1.33135,127.4,1.33126,1.33149,1.33126,1.33141,104.69,True
'2018-06-25T17:59:00',1.33135,1.33148,1.3312,1.33128,174.93,1.33142,1.33158,1.33129,1.33137,155.25,False
'2018-06-25T18:00:00',1.33129,1.33148,1.33111,1.33132,170.77,1.33137,1.33156,1.33117,1.33139,148.06,True
'2018-06-25T18:01:00',1.33138,1.3317,1.33138,1.33168,170.02,1.33143,1.33175,1.33143,1.33175,139.54,False
'2018-06-25T18:02:00',1.33168,1.33169,1.33153,1.33157,90.32,1.33174,1.33175,1.33161,1.33166,110.83,True
'2018-06-25T18:03:00',1.33157,1.33169,1.33155,1.33166,101.45,1.33166,1.33177,1.33164,1.33175,126.4,False
'2018-06-25T18:04:00',1.33164,1.33169,1.33157,1.33168,133.33,1.33175,1.33176,1.33165,1.33175,112.1,True
'2018-06-25T18:05:00',1.3317,1.33172,1.3316,1.33171,85.25,1.33175,1.33181,1.33169,1.33179,103.27,True
'2018-06-25T18:06:00',1.33171,1.3319,1.33166,1.33189,126.02,1.33179,1.33199,1.33175,1.33198,144.76,False
'2018-06-25T18:07:00',1.33187,1.33188,1.33176,1.33183,95.93,1.33197,1.33197,1.33184,1.33191,116.01,True
'2018-06-25T18:08:00',1.33188,1.33198,1.3318,1.33184,117.06,1.33196,1.33207,1.33191,1.33192,117.54,True
'2018-06-25T18:09:00',1.33187,1.33219,1.33179,1.33218,185.06,1.33194,1.33228,1.33188,1.33227,191.66,True
'2018-06-25T18:10:00',1.33219,1.33233,1.33212,1.33231,144.22,1.33227,1.3324,1.33222,1.33239,145.47,False
'2018-06-25T18:11:00',1.33231,1.33231,1.3321,1.33217,125.09,1.3324,1.3324,1.33219,1.33225,127.76,True
'2018-06-25T18:12:00',1.33216,1.33236,1.33216,1.33232,118.51,1.33225,1.33245,1.33225,1.33241,142.19,True
'2018-06-25T18:13:00',1.33232,1.33246,1.33213,1.33223,145.62,1.33241,1.33255,1.33225,1.33234,157.1,False
'2018-06-25T18:14:00',1.33223,1.33223,1.33196,1.33209,99.9,1.33233,1.33233,1.33206,1.33217,108.68,False
'2018-06-25T18:15:00',1.3321,1.33213,1.33198,1.33204,79.33,1.33217,1.3322,1.33206,1.33213,59.32,False
'2018-06-25T18:16:00',1.33205,1.3321,1.33203,1.33208,73.86,1.33213,1.33219,1.33212,1.33214,59.31,False
'2018-06-25T18:17:00',1.33208,1.33211,1.33163,1.33167,137.99,1.33215,1.33215,1.33173,1.33173,118.6,False
'2018-06-25T18:18:00',1.33166,1.33169,1.33142,1.33163,146.11,1.33173,1.33176,1.33151,1.33173,162.0,True
'2018-06-25T18:19:00',1.33163,1.33187,1.33162,1.33185,79.81,1.33171,1.33196,1.33171,1.33194,108.74,True
'2018-06-25T18:20:00',1.33192,1.3321,1.33192,1.33198,114.96,1.33199,1.33219,1.33199,1.33209,116.65,False
'2018-06-25T18:21:00',1.332,1.33202,1.33177,1.3319,100.4,1.33209,1.33211,1.33188,1.33195,87.03,False
'2018-06-25T18:22:00',1.33189,1.33197,1.33163,1.33164,95.8,1.33197,1.33202,1.33173,1.33174,102.11,False
'2018-06-25T18:23:00',1.33164,1.33176,1.33126,1.33131,162.41,1.33174,1.33184,1.33137,1.33138,142.16,False
'2018-06-25T18:24:00',1.33132,1.33156,1.3313,1.33131,148.25,1.33139,1.33166,1.33138,1.33139,135.05,False
'2018-06-25T18:25:00',1.33131,1.33152,1.33122,1.33147,64.68,1.33137,1.33157,1.33129,1.33155,70.9,True
'2018-06-25T18:26:00',1.33147,1.33155,1.33112,1.33155,113.92,1.33155,1.33166,1.33119,1.33165,110.13,True
'2018-06-25T18:27:00',1.33154,1.33159,1.33128,1.33129,56.98,1.33166,1.33166,1.33138,1.33138,79.22,False
'2018-06-25T18:28:00',1.3313,1.33158,1.33129,1.33144,84.13,1.33139,1.33168,1.33139,1.33155,117.92,True
'2018-06-25T18:29:00',1.33144,1.33168,1.33144,1.33144,78.14,1.33155,1.33176,1.33154,1.33154,92.55,False
'2018-06-25T18:30:00',1.33147,1.33149,1.33122,1.33128,84.57,1.33154,1.33157,1.33133,1.33138,76.29,False
'2018-06-25T18:31:00',1.33126,1.33135,1.33121,1.33134,102.97,1.33138,1.33142,1.33132,1.33142,113.02,True
'2018-06-25T18:32:00',1.33134,1.3316,1.33134,1.33158,86.26,1.33141,1.33169,1.33141,1.33169,97.23,True
'2018-06-25T18:33:00',1.33158,1.33166,1.33155,1.33164,71.56,1.33169,1.33175,1.33163,1.33175,63.17,True
'2018-06-25T18:34:00',1.33166,1.33171,1.33161,1.33167,59.81,1.33177,1.33181,1.33171,1.33172,68.66,False
'2018-06-25T18:35:00',1.33162,1.33168,1.33147,1.33168,105.69,1.33166,1.33179,1.33153,1.33178,78.73,True
'2018-06-25T18:36:00',1.33169,1.33171,1.33156,1.33158,81.56,1.33178,1.33178,1.33163,1.33166,68.55,False
'2018-06-25T18:37:00',1.33158,1.33164,1.33157,1.3316,45.36,1.33164,1.3317,1.33163,1.33168,38.0,True
'2018-06-25T18:38:00',1.33159,1.33173,1.33155,1.33164,91.45,1.33168,1.3318,1.33165,1.33175,93.66,True
'2018-06-25T18:39:00',1.33164,1.3319,1.3316,1.3319,101.82,1.33175,1.33195,1.33169,1.33195,92.8,False
'2018-06-25T18:40:00',1.33188,1.33188,1.33163,1.33164,104.94,1.33193,1.33193,1.33168,1.33171,78.19,False
'2018-06-25T18:41:00',1.33164,1.33166,1.33132,1.33146,102.2,1.33172,1.33172,1.33143,1.33155,130.97,False
'2018-06-25T18:42:00',1.33146,1.33159,1.3314,1.33146,82.81,1.33156,1.33168,1.3315,1.33155,99.56,False
'2018-06-25T18:43:00',1.33147,1.33158,1.33143,1.33157,82.31,1.33157,1.33167,1.3315,1.33166,137.65,False
'2018-06-25T18:44:00',1.33157,1.33158,1.33143,1.33146,55.31,1.33166,1.33167,1.33153,1.33156,74.39,True
'2018-06-25T18:45:00',1.33153,1.33169,1.33147,1.33165,96.09,1.33162,1.33178,1.33156,1.33175,118.68,True
'2018-06-25T18:46:00',1.33165,1.33172,1.33165,1.33172,85.68,1.33175,1.33182,1.33175,1.33181,129.39,True
'2018-06-25T18:47:00',1.33171,1.33194,1.33169,1.33192,106.23,1.3318,1.33203,1.33176,1.33203,145.46,True
'2018-06-25T18:48:00',1.33194,1.33197,1.33166,1.33184,117.66,1.33203,1.33207,1.33176,1.33195,112.38,False
'2018-06-25T18:49:00',1.33184,1.33189,1.33174,1.33178,71.88,1.33195,1.33197,1.33184,1.33187,63.63,True
'2018-06-25T18:50:00',1.33178,1.33193,1.33164,1.33191,113.06,1.33185,1.332,1.33174,1.332,100.42,True
'2018-06-25T18:51:00',1.33193,1.33206,1.33192,1.33204,107.48,1.33201,1.33214,1.33199,1.33211,105.17,False
'2018-06-25T18:52:00',1.33205,1.33205,1.33176,1.33192,123.38,1.33211,1.33213,1.33187,1.33201,121.28,False
'2018-06-25T18:53:00',1.33192,1.33202,1.3319,1.33192,89.53,1.33202,1.3321,1.332,1.332,127.27,False
'2018-06-25T18:54:00',1.33191,1.33195,1.33188,1.33192,77.31,1.332,1.332,1.33197,1.33199,75.74,False
'2018-06-25T18:55:00',1.33193,1.33194,1.33176,1.33179,126.81,1.33199,1.332,1.33185,1.33188,93.11,False
'2018-06-25T18:56:00',1.33179,1.33179,1.33127,1.3313,170.15,1.33187,1.33187,1.33136,1.3314,134.23,False
'2018-06-25T18:57:00',1.33129,1.33141,1.33128,1.33141,82.19,1.3314,1.33148,1.33136,1.33147,98.85,True
'2018-06-25T18:58:00',1.33143,1.33161,1.33141,1.33161,80.09,1.3315,1.3317,1.33146,1.3317,112.54,True
'2018-06-25T18:59:00',1.33165,1.33168,1.33159,1.33165,79.03,1.33173,1.33176,1.33168,1.33175,101.94,True
'2018-06-25T19:00:00',1.33167,1.33178,1.33163,1.33175,148.84,1.33176,1.33186,1.33171,1.33184,137.66,True
'2018-06-25T19:01:00',1.33177,1.33191,1.33155,1.33164,135.0,1.33184,1.332,1.33165,1.33174,161.44,False
'2018-06-25T19:02:00',1.33163,1.33164,1.33147,1.33154,92.53,1.33174,1.33174,1.33157,1.33163,99.0,True
'2018-06-25T19:03:00',1.33154,1.33166,1.33154,1.33164,63.98,1.33162,1.33175,1.33162,1.33173,59.7,True
'2018-06-25T19:04:00',1.33164,1.33167,1.33152,1.33155,90.97,1.33172,1.33174,1.3316,1.33164,69.15,False
'2018-06-25T19:05:00',1.33155,1.33159,1.33155,1.33157,45.88,1.33165,1.33168,1.33163,1.33166,43.45,True
'2018-06-25T19:06:00',1.33158,1.33169,1.33157,1.33165,79.46,1.33169,1.33177,1.33163,1.33174,100.54,False
'2018-06-25T19:07:00',1.33164,1.33164,1.33146,1.33159,143.17,1.33171,1.33171,1.33152,1.33167,121.81,False
'2018-06-25T19:08:00',1.33159,1.33159,1.33136,1.33137,110.22,1.33168,1.33168,1.33143,1.33145,68.34,False
'2018-06-25T19:09:00',1.33137,1.33154,1.33136,1.33147,63.3,1.33146,1.33161,1.33144,1.33155,42.87,True
'2018-06-25T19:10:00',1.33149,1.33167,1.33148,1.33165,65.7,1.33155,1.33176,1.33155,1.33171,42.34,True
'2018-06-25T19:11:00',1.33167,1.33169,1.33159,1.33166,57.85,1.33171,1.33175,1.33167,1.33172,47.23,True
'2018-06-25T19:12:00',1.33168,1.33171,1.33164,1.33166,82.57,1.33175,1.33178,1.33171,1.33173,50.5,True
'2018-06-25T19:13:00',1.33165,1.33174,1.33154,1.33154,111.75,1.33173,1.33179,1.33164,1.33164,64.3,False
'2018-06-25T19:14:00',1.33154,1.33154,1.33136,1.33148,99.89,1.33162,1.33162,1.33145,1.33156,75.34,True
'2018-06-25T19:15:00',1.33149,1.33157,1.33144,1.33146,101.64,1.33156,1.33166,1.33153,1.33154,66.24,False
'2018-06-25T19:16:00',1.33147,1.33155,1.33138,1.33155,91.85,1.33154,1.33166,1.33147,1.33166,72.67,True
'2018-06-25T19:17:00',1.33156,1.33183,1.33155,1.33171,116.06,1.33166,1.3319,1.33162,1.33179,140.34,False
'2018-06-25T19:18:00',1.33171,1.3318,1.33167,1.33172,123.41,1.33178,1.33189,1.33173,1.3318,124.03,False
'2018-06-25T19:19:00',1.33174,1.33175,1.33153,1.33153,95.62,1.33181,1.33183,1.33159,1.33159,69.24,False
'2018-06-25T19:20:00',1.33154,1.33158,1.3313,1.3313,118.05,1.33161,1.33166,1.3314,1.3314,79.32,False
'2018-06-25T19:21:00',1.3313,1.33135,1.33121,1.33122,98.77,1.33139,1.33141,1.33129,1.33129,69.86,False
'2018-06-25T19:22:00',1.33122,1.33127,1.3312,1.3312,118.2,1.33129,1.33136,1.33128,1.33129,85.12,True
'2018-06-25T19:23:00',1.33123,1.33128,1.33119,1.3312,81.24,1.33131,1.33136,1.33127,1.33128,58.5,False
'2018-06-25T19:24:00',1.3312,1.33127,1.33104,1.33112,100.4,1.33128,1.33132,1.33112,1.3312,63.74,False
'2018-06-25T19:25:00',1.33112,1.33116,1.33094,1.33094,46.22,1.33119,1.33121,1.33103,1.33103,37.81,False
'2018-06-25T19:26:00',1.33092,1.33097,1.33084,1.33084,81.84,1.33101,1.33103,1.33089,1.33089,55.08,False
'2018-06-25T19:27:00',1.33083,1.33085,1.33075,1.33083,84.34,1.33089,1.33093,1.33082,1.33091,71.47,True
'2018-06-25T19:28:00',1.33085,1.33089,1.33075,1.33077,104.2,1.33091,1.33096,1.33081,1.33081,99.77,True
'2018-06-25T19:29:00',1.33077,1.33101,1.33068,1.33095,94.01,1.33082,1.33106,1.33075,1.331,86.54,True
'2018-06-25T19:30:00',1.33094,1.33102,1.33076,1.33079,57.85,1.331,1.33107,1.33083,1.33084,66.89,False
'2018-06-25T19:31:00',1.33079,1.33079,1.33069,1.33069,42.73,1.33085,1.33086,1.33076,1.33076,60.68,False
'2018-06-25T19:32:00',1.33069,1.33069,1.3305,1.33051,64.94,1.33077,1.33077,1.33057,1.33057,98.81,False
'2018-06-25T19:33:00',1.33051,1.33069,1.33042,1.33052,60.66,1.33057,1.33074,1.33053,1.33062,64.57,False
'2018-06-25T19:34:00',1.33057,1.33067,1.33056,1.33064,62.23,1.33066,1.33077,1.33065,1.33068,69.77,False
'2018-06-25T19:35:00',1.33062,1.33066,1.33049,1.33049,108.0,1.33069,1.33074,1.33057,1.33058,80.77,False
'2018-06-25T19:36:00',1.33047,1.33051,1.33044,1.33047,83.47,1.33056,1.33059,1.33052,1.33057,85.04,False
'2018-06-25T19:37:00',1.33046,1.33049,1.33042,1.33046,67.31,1.33055,1.33057,1.33051,1.33055,65.95,False
'2018-06-25T19:38:00',1.33043,1.33043,1.33033,1.33034,46.57,1.33052,1.33052,1.33041,1.33042,37.43,False
'2018-06-25T19:39:00',1.33034,1.33034,1.33033,1.33034,11.73,1.3304,1.33041,1.33039,1.33041,12.5,True
'2018-06-25T19:40:00',1.33034,1.3304,1.33031,1.33037,65.66,1.3304,1.33048,1.33039,1.33046,48.99,True
'2018-06-25T19:41:00',1.33037,1.33046,1.33033,1.33041,86.51,1.33047,1.33055,1.33041,1.33051,75.91,True
'2018-06-25T19:42:00',1.33041,1.33048,1.3304,1.33047,59.15,1.33051,1.33052,1.33049,1.33052,40.61,True
'2018-06-25T19:43:00',1.33048,1.33052,1.33029,1.33031,108.45,1.33052,1.33057,1.33036,1.33039,73.41,False
'2018-06-25T19:44:00',1.33032,1.33034,1.33023,1.33026,112.0,1.33041,1.33044,1.33031,1.33034,100.42,False
'2018-06-25T19:45:00',1.33026,1.33027,1.33006,1.33009,86.39,1.33033,1.33034,1.33013,1.33018,117.38,False
'2018-06-25T19:46:00',1.33009,1.33021,1.33009,1.33017,93.94,1.33017,1.33032,1.33017,1.33026,65.4,True
'2018-06-25T19:47:00',1.33015,1.33029,1.33012,1.33029,78.34,1.33026,1.33036,1.33021,1.33036,64.14,True
'2018-06-25T19:48:00',1.33028,1.33039,1.33022,1.33022,95.06,1.33036,1.33047,1.33031,1.33031,76.54,False
'2018-06-25T19:49:00',1.33023,1.33023,1.33012,1.33014,61.78,1.33032,1.33034,1.33021,1.33023,50.96,True
'2018-06-25T19:50:00',1.33014,1.33024,1.33014,1.33024,47.77,1.33023,1.33033,1.33023,1.33033,35.77,True
'2018-06-25T19:51:00',1.33024,1.33028,1.33021,1.33024,100.42,1.33032,1.33035,1.3303,1.33032,83.09,True
'2018-06-25T19:52:00',1.33024,1.33034,1.33024,1.33033,49.18,1.33031,1.33043,1.33031,1.33043,52.53,False
'2018-06-25T19:53:00',1.33033,1.33034,1.33028,1.33029,68.14,1.33043,1.33043,1.33037,1.33038,50.67,False
'2018-06-25T19:54:00',1.33029,1.33032,1.33015,1.33015,61.35,1.33038,1.3304,1.33023,1.33023,56.98,False
'2018-06-25T19:55:00',1.33014,1.33014,1.33003,1.33003,70.18,1.33022,1.33022,1.33011,1.33011,38.72,True
'2018-06-25T19:56:00',1.33003,1.33015,1.33003,1.3301,84.92,1.33011,1.33021,1.33011,1.33017,41.46,False
'2018-06-25T19:57:00',1.33011,1.33011,1.33004,1.33004,86.53,1.33017,1.3302,1.33013,1.33013,46.34,False
'2018-06-25T19:58:00',1.33002,1.33004,1.32997,1.32997,59.83,1.33013,1.33013,1.33006,1.33006,25.09,False
'2018-06-25T19:59:00',1.32998,1.33003,1.32996,1.33,68.54,1.33007,1.33009,1.33004,1.33006,35.87,True
'2018-06-25T20:00:00',1.33,1.33003,1.32979,1.32988,99.61,1.33008,1.3301,1.32989,1.32997,88.14,False
'2018-06-25T20:01:00',1.32986,1.32987,1.3297,1.3297,70.66,1.32995,1.32997,1.32978,1.32978,73.98,False
'2018-06-25T20:02:00',1.3297,1.32973,1.32956,1.32956,151.79,1.32979,1.32982,1.32964,1.32964,115.86,False
'2018-06-25T20:03:00',1.32954,1.3296,1.32941,1.3296,108.36,1.3296,1.32964,1.32951,1.32964,74.31,True
'2018-06-25T20:04:00',1.3296,1.32967,1.3295,1.3295,127.45,1.32965,1.32976,1.32959,1.32959,90.91,False
'2018-06-25T20:05:00',1.3295,1.32959,1.32942,1.3295,85.55,1.32958,1.32968,1.3295,1.3296,92.16,True
'2018-06-25T20:06:00',1.3295,1.32962,1.32944,1.32959,111.29,1.32959,1.32973,1.32953,1.32968,87.0,True
'2018-06-25T20:07:00',1.32959,1.3297,1.32951,1.32964,110.04,1.32966,1.32978,1.32958,1.32971,81.43,True
'2018-06-25T20:08:00',1.32963,1.32972,1.32961,1.32961,72.77,1.32971,1.3298,1.32969,1.32969,47.46,True
'2018-06-25T20:09:00',1.32964,1.32981,1.32964,1.32979,94.14,1.32973,1.32991,1.32973,1.32986,74.05,True
'2018-06-25T20:10:00',1.32978,1.32996,1.32978,1.32995,64.68,1.32987,1.33007,1.32986,1.33007,77.66,True
'2018-06-25T20:11:00',1.32996,1.33005,1.3299,1.33,127.42,1.33007,1.33014,1.32998,1.33007,131.1,False
'2018-06-25T20:12:00',1.33,1.33,1.32991,1.32997,142.04,1.33007,1.33009,1.33,1.33004,123.88,True
'2018-06-25T20:13:00',1.32997,1.3301,1.32981,1.32984,123.83,1.33006,1.33019,1.32991,1.32994,128.52,False
'2018-06-25T20:14:00',1.32984,1.32997,1.32982,1.32997,73.25,1.32994,1.33005,1.32991,1.33005,103.58,True
'2018-06-25T20:15:00',1.32997,1.33008,1.32997,1.33005,28.35,1.33005,1.33015,1.33005,1.33014,38.06,False
'2018-06-25T20:16:00',1.33005,1.33005,1.32979,1.32994,109.66,1.33014,1.33014,1.3299,1.33002,68.6,True
'2018-06-25T20:17:00',1.32995,1.33008,1.32994,1.33007,64.76,1.33004,1.33015,1.33002,1.33014,48.17,True
'2018-06-25T20:18:00',1.33008,1.33025,1.33008,1.33018,105.4,1.33014,1.33035,1.33014,1.33027,92.22,False
'2018-06-25T20:19:00',1.33016,1.33021,1.33013,1.33013,96.51,1.33027,1.3303,1.33021,1.33021,94.62,False
'2018-06-25T20:20:00',1.33013,1.3302,1.33013,1.33016,210.51,1.33022,1.33029,1.33022,1.33025,193.18,True
'2018-06-25T20:21:00',1.33016,1.33031,1.33016,1.33031,73.22,1.33026,1.33041,1.33024,1.3304,106.01,True
'2018-06-25T20:22:00',1.33031,1.33034,1.33027,1.3303,53.61,1.3304,1.33043,1.33036,1.33038,91.03,False
'2018-06-25T20:23:00',1.33029,1.33032,1.33025,1.3303,42.84,1.33038,1.3304,1.33034,1.3304,50.17,True
'2018-06-25T20:24:00',1.33028,1.33042,1.33027,1.33028,110.85,1.33035,1.33051,1.33035,1.33038,86.74,False
'2018-06-25T20:25:00',1.3303,1.33039,1.3303,1.33035,78.94,1.33039,1.33048,1.33039,1.33044,80.71,False
'2018-06-25T20:26:00',1.33035,1.33038,1.33014,1.3302,77.14,1.33043,1.33048,1.33021,1.3303,96.03,False
'2018-06-25T20:27:00',1.33021,1.33028,1.33015,1.33024,92.53,1.33031,1.33037,1.33023,1.3303,120.82,True
'2018-06-25T20:28:00',1.33029,1.33035,1.33026,1.33033,67.24,1.33034,1.33039,1.33034,1.33038,98.18,False
'2018-06-25T20:29:00',1.33033,1.33034,1.32994,1.32997,143.63,1.33037,1.3304,1.33003,1.33005,139.63,False
'2018-06-25T20:30:00',1.32998,1.33,1.32987,1.33,109.64,1.33008,1.33011,1.32996,1.33009,122.85,True
'2018-06-25T20:31:00',1.33,1.33001,1.32995,1.32996,107.39,1.33009,1.33012,1.33001,1.33002,93.61,True
'2018-06-25T20:32:00',1.32996,1.33002,1.32988,1.32991,85.35,1.33001,1.33011,1.32995,1.32998,65.89,False
'2018-06-25T20:33:00',1.32991,1.32997,1.32967,1.32967,84.57,1.33,1.33004,1.32978,1.32979,120.0,False
'2018-06-25T20:34:00',1.32967,1.32994,1.32967,1.32994,66.16,1.32977,1.33003,1.32976,1.33003,73.07,True
'2018-06-25T20:35:00',1.32995,1.32995,1.32967,1.32976,73.78,1.33002,1.33002,1.32977,1.32984,85.08,False
'2018-06-25T20:36:00',1.32976,1.32987,1.32966,1.32987,115.17,1.32986,1.32997,1.32976,1.32997,125.39,True
'2018-06-25T20:37:00',1.32987,1.33005,1.32978,1.33004,74.91,1.32997,1.33016,1.32986,1.33016,87.91,True
'2018-06-25T20:38:00',1.33006,1.33008,1.32987,1.33,116.57,1.33016,1.33016,1.32996,1.33009,100.27,True
'2018-06-25T20:39:00',1.32999,1.33018,1.32999,1.33018,114.71,1.33009,1.33026,1.33009,1.33026,97.98,True
'2018-06-25T20:40:00',1.33018,1.33019,1.33006,1.33006,105.03,1.33027,1.33029,1.33016,1.33016,87.17,False
'2018-06-25T20:41:00',1.33006,1.33018,1.33005,1.33006,95.67,1.33016,1.33026,1.33013,1.33015,108.83,False
'2018-06-25T20:42:00',1.33008,1.33013,1.32978,1.32984,125.26,1.33017,1.33023,1.32984,1.3299,124.73,False
'2018-06-25T20:43:00',1.32984,1.32987,1.3298,1.32984,72.1,1.32991,1.32991,1.32987,1.32991,44.0,False
'2018-06-25T20:44:00',1.32984,1.32985,1.32954,1.32956,194.2,1.32991,1.32991,1.32964,1.32967,184.09,False
'2018-06-25T20:45:00',1.32961,1.3298,1.32958,1.32978,84.32,1.3297,1.32988,1.32967,1.32987,121.16,True
'2018-06-25T20:46:00',1.32978,1.32996,1.32977,1.32995,69.29,1.32987,1.33006,1.32985,1.33004,74.15,True
'2018-06-25T20:47:00',1.32995,1.32998,1.32944,1.32948,196.11,1.33004,1.33008,1.32955,1.32961,196.56,False
'2018-06-25T20:48:00',1.32949,1.32971,1.32944,1.32969,136.45,1.32961,1.32981,1.32955,1.3298,150.68,True
'2018-06-25T20:49:00',1.3297,1.32979,1.3297,1.32979,79.53,1.3298,1.32988,1.3298,1.32988,84.34,True
'2018-06-25T20:50:00',1.3298,1.32999,1.32979,1.32999,122.14,1.32989,1.33009,1.32988,1.33009,130.68,True
'2018-06-25T20:51:00',1.32998,1.33014,1.32997,1.33012,140.49,1.33008,1.33021,1.33008,1.33016,156.24,True
'2018-06-25T20:52:00',1.33011,1.33014,1.33006,1.33012,159.78,1.33016,1.33022,1.33014,1.33021,160.08,True
'2018-06-25T20:53:00',1.3301,1.33041,1.33007,1.33039,111.23,1.33021,1.3305,1.33016,1.33048,109.24,True
'2018-06-25T20:54:00',1.33041,1.33056,1.33037,1.33051,101.27,1.33049,1.33065,1.33046,1.3306,176.39,True
'2018-06-25T20:55:00',1.33051,1.33071,1.33051,1.33067,97.36,1.33059,1.3308,1.33059,1.33077,92.02,False
'2018-06-25T20:56:00',1.33067,1.33071,1.33052,1.3306,77.18,1.33077,1.33078,1.3306,1.33066,73.63,True
'2018-06-25T20:57:00',1.33058,1.33085,1.33058,1.33083,141.02,1.33068,1.33094,1.33068,1.33093,111.68,True
'2018-06-25T20:58:00',1.33083,1.33088,1.33066,1.33074,154.5,1.33093,1.33097,1.33073,1.33083,139.35,False
'2018-06-25T20:59:00',1.33076,1.33082,1.33058,1.33076,177.7,1.33085,1.3309,1.33064,1.33085,137.2,False
'2018-06-25T21:00:00',1.33075,1.33078,1.33063,1.33064,65.29,1.33084,1.33086,1.33071,1.33072,45.35,False
'2018-06-25T21:01:00',1.33061,1.33064,1.33055,1.33055,31.55,1.33067,1.33072,1.33062,1.33062,19.0,True
'2018-06-25T21:02:00',1.3306,1.33079,1.33054,1.33064,102.21,1.33065,1.33089,1.33062,1.33072,78.65,True
'2018-06-25T21:03:00',1.33064,1.33083,1.33061,1.33078,122.52,1.33072,1.33093,1.3307,1.33088,86.54,False
'2018-06-25T21:04:00',1.33079,1.33079,1.33075,1.33076,73.05,1.33087,1.33088,1.33082,1.33085,55.3,False
'2018-06-25T21:05:00',1.33076,1.33076,1.33065,1.33075,111.37,1.33085,1.33086,1.33072,1.33086,102.22,True
'2018-06-25T21:06:00',1.33075,1.33083,1.33075,1.33078,94.15,1.33085,1.33093,1.33083,1.33086,92.83,False
'2018-06-25T21:07:00',1.33079,1.3308,1.33055,1.33055,120.02,1.33086,1.33089,1.33062,1.33064,105.21,False
'2018-06-25T21:08:00',1.33055,1.33058,1.33055,1.33056,44.57,1.33064,1.33065,1.33063,1.33065,82.4,False
'2018-06-25T21:09:00',1.33056,1.33056,1.33045,1.33045,53.56,1.33063,1.33065,1.33055,1.33055,49.59,False
'2018-06-25T21:10:00',1.33045,1.33047,1.33027,1.33039,93.76,1.33054,1.33057,1.33035,1.33045,73.97,False
'2018-06-25T21:11:00',1.3304,1.33041,1.3303,1.33031,89.15,1.33045,1.33046,1.33037,1.33039,79.0,False
'2018-06-25T21:12:00',1.33034,1.33037,1.33023,1.33025,107.68,1.3304,1.33044,1.33032,1.33033,78.68,True
'2018-06-25T21:13:00',1.33024,1.33038,1.33019,1.33037,123.92,1.33033,1.33048,1.33026,1.33047,86.94,True
'2018-06-25T21:14:00',1.33039,1.33051,1.33037,1.33046,108.67,1.33046,1.33057,1.33046,1.33056,100.97,False
'2018-06-25T21:15:00',1.33046,1.3305,1.33028,1.33032,126.29,1.33054,1.33056,1.33037,1.33039,120.46,False
'2018-06-25T21:16:00',1.33031,1.33038,1.33022,1.3303,85.8,1.33039,1.33044,1.3303,1.33035,76.98,True
'2018-06-25T21:17:00',1.3303,1.33038,1.33021,1.33038,74.15,1.33036,1.33045,1.3303,1.33045,70.56,False
'2018-06-25T21:18:00',1.33035,1.33035,1.33005,1.33005,67.29,1.33043,1.33043,1.33011,1.33012,63.33,False
'2018-06-25T21:19:00',1.33003,1.33007,1.32994,1.32995,71.86,1.33012,1.33014,1.33002,1.33003,75.35,False
'2018-06-25T21:20:00',1.32995,1.33001,1.32985,1.32993,84.55,1.33002,1.33008,1.32995,1.33001,90.71,True
'2018-06-25T21:21:00',1.32997,1.33002,1.32993,1.32996,31.73,1.33003,1.3301,1.33,1.33004,45.64,True
'2018-06-25T21:22:00',1.32996,1.33011,1.32995,1.33006,51.98,1.33006,1.33021,1.33004,1.33014,75.76,True
'2018-06-25T21:23:00',1.33006,1.33019,1.32994,1.32995,71.75,1.33014,1.33028,1.33002,1.33003,91.11,False
'2018-06-25T21:24:00',1.32994,1.32997,1.32994,1.32995,39.22,1.33003,1.33006,1.33002,1.33003,44.31,False
'2018-06-25T21:25:00',1.32993,1.32995,1.32985,1.32995,36.54,1.33003,1.33004,1.32995,1.33004,43.2,True
'2018-06-25T21:26:00',1.32994,1.33006,1.32994,1.32994,77.68,1.33004,1.33013,1.33002,1.33002,90.83,False
'2018-06-25T21:27:00',1.32994,1.32995,1.32986,1.32995,63.89,1.33002,1.33004,1.32995,1.33004,58.69,True
'2018-06-25T21:28:00',1.32996,1.32998,1.32987,1.32989,83.9,1.33004,1.33005,1.32995,1.32995,95.15,False
'2018-06-25T21:29:00',1.3299,1.32995,1.32982,1.32982,84.34,1.32995,1.33003,1.32988,1.32988,61.24,False
'2018-06-25T21:30:00',1.32982,1.32983,1.32967,1.32983,88.26,1.3299,1.32991,1.32974,1.32989,60.11,True
'2018-06-25T21:31:00',1.32982,1.32984,1.32971,1.32973,98.54,1.32989,1.32991,1.32977,1.32981,53.62,False
'2018-06-25T21:32:00',1.32972,1.32977,1.32964,1.32966,102.54,1.32981,1.32984,1.32974,1.32977,69.3,False
'2018-06-25T21:33:00',1.32967,1.32967,1.3295,1.3295,116.29,1.32977,1.32977,1.32958,1.32958,88.73,False
'2018-06-25T21:34:00',1.3295,1.32957,1.3294,1.32942,129.13,1.32958,1.32967,1.32951,1.32952,87.71,False
'2018-06-25T21:35:00',1.32943,1.32945,1.32938,1.32939,102.61,1.32952,1.32955,1.32945,1.32946,66.6,False
'2018-06-25T21:36:00',1.32939,1.32939,1.32928,1.32935,65.09,1.32946,1.32946,1.32933,1.32942,75.29,True
'2018-06-25T21:37:00',1.32935,1.32963,1.32932,1.32953,153.37,1.32941,1.32971,1.32938,1.32965,159.28,True
'2018-06-25T21:38:00',1.32957,1.32964,1.3294,1.3296,209.66,1.32965,1.32972,1.3295,1.3297,195.01,False
'2018-06-25T21:39:00',1.32959,1.3296,1.32937,1.32947,163.06,1.3297,1.32971,1.32944,1.32957,138.13,True
'2018-06-25T21:40:00',1.32946,1.3297,1.32946,1.32964,128.33,1.32957,1.3298,1.32954,1.32974,108.48,True
'2018-06-25T21:41:00',1.32964,1.32972,1.3296,1.32962,112.37,1.32975,1.3298,1.3297,1.3297,86.64,False
'2018-06-25T21:42:00',1.32962,1.32962,1.32945,1.32957,128.9,1.32969,1.32969,1.32953,1.32965,106.37,True
'2018-06-25T21:43:00',1.32957,1.32977,1.32954,1.3296,132.84,1.32966,1.32987,1.32961,1.32969,119.31,False
'2018-06-25T21:44:00',1.3296,1.3296,1.32941,1.32949,91.5,1.32965,1.32965,1.32947,1.32957,108.22,True
'2018-06-25T21:45:00',1.32949,1.32976,1.32949,1.32974,118.99,1.32956,1.32986,1.32956,1.32984,132.97,True
'2018-06-25T21:46:00',1.32975,1.32978,1.32967,1.32976,143.14,1.32981,1.32987,1.32974,1.32987,98.63,True
'2018-06-25T21:47:00',1.32976,1.32979,1.32975,1.32979,21.1,1.32986,1.32988,1.32984,1.32988,19.75,True
'2018-06-25T21:48:00',1.32977,1.32992,1.32966,1.32992,101.37,1.32986,1.33003,1.32974,1.33003,104.8,True
'2018-06-25T21:49:00',1.32992,1.32997,1.3299,1.32993,94.89,1.33002,1.33006,1.32996,1.33002,81.16,True
'2018-06-25T21:50:00',1.33002,1.33007,1.32983,1.32984,100.33,1.33013,1.33015,1.32991,1.32991,96.81,True
'2018-06-25T21:51:00',1.32983,1.33008,1.32976,1.33008,156.44,1.32991,1.33016,1.32986,1.33013,129.77,False
'2018-06-25T21:52:00',1.33007,1.33007,1.32997,1.33002,87.68,1.33011,1.33015,1.33006,1.33013,68.98,False
'2018-06-25T21:53:00',1.33001,1.33001,1.32982,1.32983,62.03,1.3301,1.3301,1.32989,1.32992,60.55,False
'2018-06-25T21:54:00',1.32983,1.32986,1.32958,1.32965,167.67,1.32993,1.32997,1.32967,1.32973,84.26,False
'2018-06-25T21:55:00',1.32964,1.32967,1.32951,1.32966,104.48,1.32972,1.32976,1.32956,1.32972,93.0,True
'2018-06-25T21:56:00',1.32966,1.33004,1.32962,1.32999,187.65,1.32973,1.33012,1.32968,1.33006,156.08,True
'2018-06-25T21:57:00',1.33,1.3303,1.32995,1.33022,152.35,1.33005,1.33037,1.33002,1.33031,144.12,True
'2018-06-25T21:58:00',1.33022,1.3303,1.33018,1.3302,160.66,1.33031,1.33038,1.33025,1.33028,134.96,True
'2018-06-25T21:59:00',1.33021,1.33043,1.33016,1.33017,108.41,1.33028,1.3305,1.33023,1.33026,97.54,False
'2018-06-25T22:00:00',1.33016,1.33023,1.32998,1.33017,129.95,1.33028,1.3303,1.33008,1.33028,155.01,False
'2018-06-25T22:01:00',1.33018,1.33021,1.33009,1.33016,73.24,1.33028,1.33029,1.33016,1.33026,72.38,True
'2018-06-25T22:02:00',1.33025,1.33046,1.33025,1.33043,92.11,1.33029,1.33057,1.33029,1.33051,110.3,True
'2018-06-25T22:03:00',1.33044,1.3305,1.33039,1.3304,51.62,1.33052,1.3306,1.33048,1.33048,63.07,False
'2018-06-25T22:04:00',1.3304,1.33044,1.33038,1.33041,35.3,1.33047,1.33053,1.33046,1.33051,31.0,False
'2018-06-25T22:05:00',1.33042,1.33042,1.33014,1.33016,63.35,1.33051,1.33051,1.33025,1.33027,66.7,False
'2018-06-25T22:06:00',1.33015,1.33018,1.33013,1.33016,32.95,1.33027,1.33027,1.33023,1.33025,38.6,False
'2018-06-25T22:07:00',1.33016,1.33017,1.33015,1.33016,38.0,1.33024,1.33027,1.33022,1.33026,42.25,False
'2018-06-25T22:08:00',1.33015,1.33017,1.33003,1.33003,46.12,1.33026,1.33026,1.33014,1.33014,43.86,False
'2018-06-25T22:09:00',1.33004,1.33007,1.32986,1.32986,75.71,1.33014,1.33017,1.32994,1.32995,57.57,False
'2018-06-25T22:10:00',1.32986,1.32987,1.32982,1.32983,36.56,1.32993,1.32998,1.32991,1.32991,31.5,False
'2018-06-25T22:11:00',1.32982,1.32983,1.32971,1.32973,32.23,1.32991,1.32992,1.32982,1.32982,29.25,False
'2018-06-25T22:12:00',1.32975,1.32975,1.32968,1.32969,55.99,1.32984,1.32984,1.32976,1.32977,62.14,False
'2018-06-25T22:13:00',1.32968,1.32968,1.3296,1.3296,46.5,1.32977,1.32977,1.32969,1.32969,54.23,False
'2018-06-25T22:14:00',1.3296,1.3296,1.32945,1.32945,151.55,1.32967,1.32967,1.32948,1.32951,112.11,False
'2018-06-25T22:15:00',1.32945,1.32945,1.32936,1.32943,68.09,1.3295,1.32953,1.32941,1.3295,74.06,True
'2018-06-25T22:16:00',1.32943,1.32949,1.32943,1.32948,54.0,1.32951,1.32955,1.3295,1.32955,54.5,True
'2018-06-25T22:17:00',1.32949,1.32964,1.32939,1.32939,32.58,1.32955,1.32973,1.32947,1.32947,24.0,False
'2018-06-25T22:18:00',1.3294,1.32947,1.32928,1.32929,31.89,1.32948,1.32958,1.32941,1.32942,30.65,False
'2018-06-25T22:19:00',1.32929,1.32939,1.32918,1.32926,80.88,1.32941,1.32949,1.32927,1.32937,90.09,True
'2018-06-25T22:20:00',1.32926,1.32941,1.3292,1.3292,69.12,1.32937,1.32948,1.32928,1.32928,77.45,False
'2018-06-25T22:21:00',1.3292,1.32921,1.32913,1.32921,38.17,1.32929,1.3293,1.32923,1.3293,35.69,False
'2018-06-25T22:22:00',1.32921,1.32921,1.32911,1.32911,46.79,1.32929,1.3293,1.32922,1.32922,54.01,False
'2018-06-25T22:23:00',1.32911,1.32916,1.32911,1.32915,62.12,1.32922,1.32926,1.32922,1.32922,61.3,True
'2018-06-25T22:24:00',1.32914,1.32918,1.32911,1.32915,33.33,1.32922,1.32929,1.3292,1.32923,34.11,False
'2018-06-25T22:25:00',1.32914,1.32917,1.32904,1.32917,93.5,1.32923,1.32926,1.32912,1.32923,94.69,True
'2018-06-25T22:26:00',1.32918,1.32922,1.32916,1.32918,46.76,1.32923,1.32929,1.32923,1.32927,48.08,False
'2018-06-25T22:27:00',1.32915,1.3292,1.32915,1.32918,32.34,1.32925,1.32928,1.32922,1.32924,31.61,False
'2018-06-25T22:28:00',1.32918,1.32919,1.32914,1.32914,45.23,1.32923,1.32926,1.32921,1.32921,40.0,False
'2018-06-25T22:29:00',1.32914,1.32918,1.32913,1.32917,57.45,1.32922,1.32925,1.32919,1.32924,43.75,True
'2018-06-25T22:30:00',1.32917,1.32918,1.32915,1.32916,63.34,1.32925,1.32931,1.32923,1.32928,50.47,True
'2018-06-25T22:31:00',1.32916,1.32922,1.32916,1.32922,45.8,1.32928,1.32934,1.32927,1.32934,31.88,True
'2018-06-25T22:32:00',1.32921,1.32922,1.3292,1.32922,56.93,1.32936,1.32936,1.32932,1.32935,60.39,True
'2018-06-25T22:33:00',1.32923,1.32942,1.32922,1.32942,62.09,1.32935,1.32948,1.32933,1.32948,84.24,True
'2018-06-25T22:34:00',1.32938,1.32942,1.32933,1.32934,35.37,1.32948,1.32952,1.32944,1.32944,53.45,False
'2018-06-25T22:35:00',1.32935,1.32936,1.3293,1.3293,28.96,1.32944,1.32948,1.32941,1.32941,41.04,True
'2018-06-25T22:36:00',1.3293,1.32938,1.32922,1.32937,24.35,1.32942,1.3295,1.32933,1.32949,39.48,True
'2018-06-25T22:37:00',1.32939,1.32939,1.32937,1.32938,6.24,1.32949,1.32949,1.32949,1.32949,9.38,True
'2018-06-25T22:38:00',1.32938,1.32946,1.32926,1.32936,52.37,1.32951,1.32954,1.32932,1.3294,70.85,False
'2018-06-25T22:39:00',1.32937,1.32938,1.32923,1.32929,46.61,1.32941,1.3295,1.32933,1.3294,62.42,True
'2018-06-25T22:40:00',1.32929,1.32946,1.32929,1.32934,94.73,1.32939,1.32956,1.32939,1.3294,156.76,False
'2018-06-25T22:41:00',1.32936,1.32937,1.32933,1.32936,51.0,1.32942,1.32945,1.32939,1.32945,87.17,False
'2018-06-25T22:42:00',1.32936,1.32936,1.32915,1.32922,41.97,1.32945,1.32945,1.32924,1.32932,54.75,True
'2018-06-25T22:43:00',1.32924,1.32947,1.32923,1.32943,90.27,1.32932,1.32958,1.32932,1.32955,80.77,True
'2018-06-25T22:44:00',1.32943,1.32949,1.32935,1.32935,205.7,1.32955,1.32959,1.32945,1.32946,166.58,False
'2018-06-25T22:45:00',1.32935,1.32941,1.32924,1.32924,85.79,1.32945,1.32949,1.32931,1.32932,98.33,True
'2018-06-25T22:46:00',1.32924,1.32941,1.32923,1.32934,41.72,1.32931,1.32951,1.32931,1.32938,36.88,False
'2018-06-25T22:47:00',1.32933,1.32934,1.32924,1.32926,36.36,1.32938,1.32943,1.32931,1.32932,27.73,False
'2018-06-25T22:48:00',1.32926,1.32926,1.32923,1.32926,76.23,1.32934,1.32937,1.3293,1.32936,38.81,True
'2018-06-25T22:49:00',1.32926,1.32935,1.32922,1.32928,161.25,1.32937,1.32948,1.3293,1.32938,103.49,False
'2018-06-25T22:50:00',1.32928,1.3293,1.32924,1.32928,80.42,1.3294,1.32944,1.32934,1.3294,56.13,False
'2018-06-25T22:51:00',1.32929,1.3293,1.32928,1.32928,43.79,1.32941,1.32943,1.32937,1.32938,26.12,True
'2018-06-25T22:52:00',1.32928,1.32935,1.32928,1.32935,18.98,1.32939,1.32942,1.32939,1.32941,14.0,True
'2018-06-25T22:53:00',1.32935,1.32938,1.32931,1.32938,26.24,1.32943,1.32949,1.32939,1.32949,28.68,True
'2018-06-25T22:54:00',1.32938,1.32946,1.32937,1.32937,31.98,1.32949,1.32955,1.32948,1.3295,51.78,False
'2018-06-25T22:55:00',1.32938,1.32939,1.32937,1.32939,15.74,1.3295,1.32951,1.32948,1.32948,22.88,True
'2018-06-25T22:56:00',1.32938,1.32942,1.32927,1.32929,48.46,1.32948,1.32953,1.32938,1.32939,49.52,True
'2018-06-25T22:57:00',1.32928,1.32955,1.32916,1.3295,72.61,1.3294,1.32966,1.32921,1.32962,71.03,True
'2018-06-25T22:58:00',1.3295,1.3298,1.3295,1.32954,192.39,1.32961,1.32993,1.32961,1.32966,136.65,False
'2018-06-25T22:59:00',1.32954,1.32967,1.32941,1.32967,37.89,1.32967,1.32973,1.32953,1.32973,36.12,True
'2018-06-25T23:00:00',1.32967,1.32967,1.32936,1.32936,9.33,1.32976,1.32986,1.32951,1.32951,10.49,False
'2018-06-25T23:01:00',1.32925,1.32935,1.32925,1.32926,4.5,1.32951,1.32955,1.32951,1.32951,3.0,False
'2018-06-25T23:02:00',1.32927,1.32928,1.32926,1.32926,11.25,1.32951,1.32964,1.32942,1.32964,8.85,False
'2018-06-25T23:03:00',1.32927,1.32927,1.32926,1.32926,5.25,1.32964,1.32965,1.32964,1.32964,3.75,False
'2018-06-25T23:04:00',1.32926,1.32926,1.32926,1.32926,2.75,1.32962,1.32962,1.32953,1.32953,2.0,True
'2018-06-25T23:05:00',1.32926,1.32932,1.32926,1.32932,10.87,1.3296,1.32963,1.3296,1.32961,7.19,True
'2018-06-25T23:06:00',1.32932,1.32943,1.32932,1.32935,5.5,1.32963,1.32963,1.32958,1.32958,5.25,False
'2018-06-25T23:07:00',1.32931,1.32931,1.32931,1.32931,2.0,1.32962,1.32964,1.32962,1.32964,2.0,True
'2018-06-25T23:08:00',1.32932,1.32932,1.32927,1.32927,5.0,1.32964,1.32966,1.32961,1.32961,5.5,True
'2018-06-25T23:09:00',1.32927,1.32938,1.32927,1.32936,18.69,1.32961,1.32961,1.32955,1.32957,18.19,False
'2018-06-25T23:10:00',1.32935,1.32936,1.32933,1.32934,7.0,1.32957,1.32957,1.32952,1.32953,7.0,False
'2018-06-25T23:11:00',1.32933,1.32935,1.32933,1.32933,4.0,1.3295,1.32954,1.3295,1.32952,4.0,True
'2018-06-25T23:12:00',1.32939,1.32949,1.32935,1.32948,19.5,1.32952,1.32981,1.32952,1.32981,21.62,True
'2018-06-25T23:13:00',1.32948,1.32954,1.32948,1.32951,22.5,1.32982,1.32982,1.32981,1.32981,24.46,False
'2018-06-25T23:14:00',1.32951,1.32951,1.32951,1.32951,3.0,1.3298,1.3298,1.32978,1.32978,3.0,True
'2018-06-25T23:15:00',1.32952,1.32952,1.32951,1.32951,7.0,1.32979,1.3298,1.32978,1.32978,7.0,False
'2018-06-25T23:16:00',1.3295,1.3295,1.32949,1.32949,3.62,1.32978,1.32979,1.32978,1.32979,5.61,True
'2018-06-25T23:17:00',1.32949,1.32964,1.32949,1.3295,17.06,1.32979,1.32999,1.32979,1.32982,22.36,False
'2018-06-25T23:18:00',1.32958,1.32962,1.3295,1.32951,11.0,1.32981,1.32983,1.32981,1.32982,17.86,False
'2018-06-25T23:19:00',1.32949,1.32952,1.32949,1.32951,6.0,1.32982,1.32982,1.3298,1.3298,7.12,False
'2018-06-25T23:20:00',1.32951,1.32951,1.32948,1.32948,2.37,1.3298,1.32981,1.3298,1.32981,3.24,True
'2018-06-25T23:21:00',1.32947,1.32958,1.32942,1.32952,28.48,1.32981,1.32992,1.32978,1.32983,36.81,False
'2018-06-25T23:22:00',1.32951,1.32954,1.32951,1.32952,4.12,1.32985,1.32985,1.32984,1.32984,6.11,False
'2018-06-25T23:23:00',1.32944,1.3295,1.32944,1.32949,19.27,1.32984,1.32984,1.32974,1.32979,22.09,False
'2018-06-25T23:24:00',1.32949,1.32949,1.32945,1.32949,17.31,1.32978,1.32979,1.32966,1.32966,18.46,False
'2018-06-25T23:25:00',1.32941,1.32946,1.32941,1.32946,3.12,1.32968,1.32968,1.32964,1.32964,2.5,False
'2018-06-25T23:26:00',1.32939,1.32946,1.32939,1.32946,5.89,1.32967,1.32967,1.32963,1.32964,4.0,True
'2018-06-25T23:27:00',1.32946,1.32946,1.32945,1.32945,5.48,1.32966,1.3297,1.32966,1.3297,4.0,True
'2018-06-25T23:28:00',1.32945,1.32948,1.32943,1.32947,20.93,1.3297,1.32971,1.32963,1.32963,15.37,False
'2018-06-25T23:29:00',1.32944,1.32949,1.32943,1.32948,36.76,1.32963,1.32969,1.32962,1.32969,28.12,True
'2018-06-25T23:30:00',1.32948,1.32953,1.32943,1.32945,49.45,1.32971,1.32979,1.32956,1.32962,69.96,True
'2018-06-25T23:31:00',1.32944,1.32956,1.32944,1.32956,31.69,1.32962,1.32984,1.32959,1.32984,30.09,True
'2018-06-25T23:32:00',1.32957,1.32963,1.32957,1.3296,9.97,1.32986,1.32987,1.32983,1.32986,8.12,True
'2018-06-25T23:33:00',1.3296,1.3298,1.3296,1.32967,39.25,1.32986,1.33011,1.32984,1.32991,43.82,False
'2018-06-25T23:34:00',1.32966,1.32967,1.32965,1.32967,5.5,1.32991,1.32993,1.32989,1.32989,5.0,False
'2018-06-25T23:35:00',1.32965,1.32965,1.32963,1.32963,8.0,1.32989,1.32994,1.32986,1.32986,7.75,True
'2018-06-25T23:36:00',1.32965,1.32967,1.3294,1.32941,30.01,1.32988,1.32991,1.32968,1.32972,39.93,False
'2018-06-25T23:37:00',1.32941,1.32941,1.32938,1.32938,9.15,1.32972,1.32972,1.3296,1.32962,15.24,False
'2018-06-25T23:38:00',1.32938,1.32938,1.32913,1.32913,17.84,1.32963,1.32963,1.32935,1.32942,21.55,True
'2018-06-25T23:39:00',1.32913,1.32999,1.32887,1.32908,122.12,1.32942,1.33029,1.32913,1.32935,109.41,False
'2018-06-25T23:40:00',1.32906,1.32931,1.32906,1.32914,57.51,1.32938,1.32957,1.32937,1.32943,64.42,True
'2018-06-25T23:41:00',1.32915,1.32948,1.32908,1.32908,125.43,1.32943,1.32968,1.32926,1.32943,121.12,False
'2018-06-25T23:42:00',1.32916,1.3293,1.32906,1.32906,86.67,1.32944,1.32963,1.32932,1.32938,87.9,False
'2018-06-25T23:43:00',1.32906,1.32908,1.32906,1.32907,12.96,1.32938,1.32938,1.32936,1.32936,14.55,False
'2018-06-25T23:44:00',1.32907,1.32907,1.32906,1.32907,16.83,1.32937,1.32938,1.32936,1.32938,23.03,True
'2018-06-25T23:45:00',1.32908,1.32913,1.32907,1.32913,7.36,1.32937,1.32938,1.32931,1.32931,8.98,True
'2018-06-25T23:46:00',1.32914,1.32916,1.32908,1.32913,10.12,1.32932,1.32939,1.32925,1.32925,11.47,False
'2018-06-25T23:47:00',1.32913,1.32913,1.32912,1.32912,5.0,1.32924,1.32925,1.32923,1.32923,5.0,True
'2018-06-25T23:48:00',1.32913,1.32919,1.32911,1.32912,11.0,1.32929,1.32939,1.32929,1.32933,15.56,False
'2018-06-25T23:49:00',1.32912,1.32917,1.32866,1.32882,58.58,1.32933,1.32943,1.32895,1.32912,57.01,False
'2018-06-25T23:50:00',1.32882,1.32914,1.32882,1.32902,75.21,1.32913,1.32941,1.32913,1.32926,58.34,False
'2018-06-25T23:51:00',1.32901,1.32901,1.32897,1.32897,5.0,1.32924,1.32924,1.32916,1.32916,5.0,False
'2018-06-25T23:52:00',1.32894,1.32894,1.32884,1.32885,6.5,1.32915,1.32915,1.3291,1.32912,6.0,False
'2018-06-25T23:53:00',1.32887,1.3289,1.32887,1.3289,2.0,1.32914,1.32914,1.3291,1.3291,2.87,False
'2018-06-25T23:54:00',1.32885,1.32885,1.32882,1.32883,5.12,1.32917,1.32917,1.32916,1.32916,6.91,True
'2018-06-25T23:55:00',1.32883,1.32889,1.32883,1.32889,4.62,1.32915,1.32915,1.32909,1.32909,3.74,False
'2018-06-25T23:56:00',1.32887,1.32889,1.32887,1.32887,9.37,1.32911,1.32913,1.32909,1.32909,9.49,True
'2018-06-25T23:57:00',1.32887,1.32891,1.32881,1.3289,15.12,1.32909,1.32913,1.32897,1.32913,17.59,True
'2018-06-25T23:58:00',1.3289,1.32893,1.32854,1.32888,69.35,1.32913,1.32922,1.32875,1.32918,70.93,True
'2018-06-25T23:59:00',1.32883,1.3293,1.32866,1.32905,69.88,1.32913,1.32957,1.32894,1.3293,71.79,False
'2018-06-26T00:00:00',1.32904,1.32921,1.32893,1.32921,63.06,1.32927,1.32947,1.32926,1.32933,50.7,False
'2018-06-26T00:01:00',1.3292,1.3292,1.3291,1.3291,9.75,1.32932,1.32932,1.3292,1.3292,10.5,False
'2018-06-26T00:02:00',1.32909,1.32909,1.32909,1.32909,0.75,1.32925,1.32925,1.32925,1.32925,0.75,False
'2018-06-26T00:03:00',1.32908,1.32908,1.32903,1.32908,10.48,1.32926,1.32926,1.32914,1.3292,12.78,True
'2018-06-26T00:04:00',1.32906,1.32911,1.32902,1.32906,24.86,1.32923,1.32923,1.32912,1.32913,24.74,False
'2018-06-26T00:05:00',1.32906,1.32909,1.32904,1.32907,13.0,1.32912,1.32913,1.32912,1.32913,13.0,True
'2018-06-26T00:06:00',1.32907,1.3291,1.32907,1.32909,12.0,1.32912,1.3292,1.32912,1.32919,13.0,False
'2018-06-26T00:07:00',1.32906,1.32906,1.32906,1.32906,1.0,1.32918,1.32918,1.32918,1.32918,1.0,False
'2018-06-26T00:08:00',1.32903,1.32903,1.32903,1.32903,1.0,1.32922,1.32922,1.32922,1.32922,2.25,True
'2018-06-26T00:09:00',1.32908,1.32909,1.32902,1.32902,9.51,1.32922,1.32923,1.32912,1.32914,13.62,False
'2018-06-26T00:10:00',1.32902,1.32905,1.329,1.32904,10.03,1.32916,1.32916,1.3291,1.32915,9.0,True
'2018-06-26T00:11:00',1.32902,1.32905,1.32902,1.32905,6.5,1.32916,1.32917,1.32914,1.32917,6.5,False
'2018-06-26T00:12:00',1.32902,1.32904,1.32898,1.32904,13.5,1.32914,1.32916,1.3291,1.32916,13.5,True
'2018-06-26T00:13:00',1.32903,1.32905,1.329,1.32901,13.5,1.32915,1.32917,1.3291,1.32913,15.62,False
'2018-06-26T00:14:00',1.32902,1.32902,1.32896,1.32898,5.0,1.32914,1.32914,1.3291,1.3291,5.36,True
'2018-06-26T00:15:00',1.32902,1.32904,1.32894,1.32895,28.81,1.3291,1.32912,1.32907,1.32908,32.72,False
'2018-06-26T00:16:00',1.32894,1.32895,1.3289,1.32891,25.88,1.32908,1.32908,1.329,1.32903,23.6,False
'2018-06-26T00:17:00',1.32894,1.32895,1.32886,1.32893,23.5,1.32903,1.32904,1.32901,1.32904,26.61,True
'2018-06-26T00:18:00',1.32893,1.32897,1.32893,1.32896,17.25,1.32905,1.32908,1.32905,1.32906,31.12,False
'2018-06-26T00:19:00',1.32896,1.32896,1.32895,1.32896,5.0,1.32908,1.32908,1.32907,1.32908,6.24,True
'2018-06-26T00:20:00',1.32896,1.32897,1.32893,1.32896,9.5,1.32906,1.32909,1.32906,1.32906,10.99,True
'2018-06-26T00:21:00',1.32894,1.32897,1.32893,1.32896,9.5,1.32906,1.32912,1.32906,1.32906,7.0,False
'2018-06-26T00:22:00',1.32894,1.32897,1.32894,1.32897,4.0,1.3291,1.32912,1.3291,1.32912,3.0,False
'2018-06-26T00:23:00',1.32896,1.32896,1.32895,1.32895,2.0,1.32912,1.32913,1.32912,1.32913,3.25,False
'2018-06-26T00:24:00',1.32896,1.32896,1.32896,1.32896,1.0,1.32912,1.32912,1.32912,1.32912,1.0,True
'2018-06-26T00:25:00',1.32896,1.32896,1.32895,1.32895,2.5,1.32913,1.32913,1.32913,1.32913,4.5,False
'2018-06-26T00:26:00',1.32895,1.32896,1.32895,1.32896,4.0,1.32912,1.32913,1.32912,1.32912,4.25,True
'2018-06-26T00:27:00',1.32897,1.32907,1.32896,1.32907,32.88,1.32912,1.32921,1.32912,1.32918,33.08,True
'2018-06-26T00:28:00',1.32906,1.32919,1.32906,1.32918,17.48,1.32918,1.32932,1.32918,1.32932,17.12,True
'2018-06-26T00:29:00',1.32918,1.32923,1.32918,1.32922,19.58,1.32931,1.32939,1.3293,1.32936,19.92,False
'2018-06-26T00:30:00',1.32922,1.32922,1.32921,1.32921,2.0,1.32937,1.32937,1.32936,1.32936,3.41,False
'2018-06-26T00:31:00',1.32921,1.32921,1.32919,1.3292,14.0,1.32935,1.32936,1.32934,1.32934,13.5,False
'2018-06-26T00:32:00',1.32919,1.32921,1.32919,1.3292,3.0,1.32934,1.32934,1.32934,1.32934,3.0,True
'2018-06-26T00:33:00',1.3292,1.32925,1.32919,1.32919,14.43,1.32935,1.32938,1.32935,1.32936,10.5,False
'2018-06-26T00:34:00',1.32919,1.32919,1.32918,1.32918,8.0,1.32935,1.32935,1.32931,1.32932,7.0,False
'2018-06-26T00:35:00',1.32917,1.32919,1.32914,1.32914,17.24,1.32931,1.32933,1.32931,1.32931,9.93,True
'2018-06-26T00:36:00',1.32918,1.32921,1.32901,1.32901,13.75,1.32931,1.32931,1.32917,1.32918,14.18,False
'2018-06-26T00:37:00',1.32901,1.32903,1.32898,1.32901,27.04,1.32917,1.32917,1.32912,1.32914,15.62,True
'2018-06-26T00:38:00',1.32905,1.32905,1.329,1.32905,6.5,1.32912,1.32915,1.32912,1.32915,7.0,False
'2018-06-26T00:39:00',1.32905,1.32905,1.329,1.32904,13.67,1.32914,1.32915,1.32913,1.32915,12.0,True
'2018-06-26T00:40:00',1.32902,1.32909,1.32902,1.32907,15.93,1.32915,1.32919,1.32915,1.32919,14.0,False
'2018-06-26T00:41:00',1.32906,1.32908,1.32906,1.32906,15.49,1.32919,1.32919,1.32919,1.32919,10.0,False
'2018-06-26T00:42:00',1.32907,1.32908,1.32901,1.32903,14.73,1.32919,1.32919,1.32912,1.32912,11.5,False
'2018-06-26T00:43:00',1.32902,1.32905,1.32902,1.32904,12.67,1.32912,1.32915,1.32911,1.32915,10.5,False
'2018-06-26T00:44:00',1.32904,1.32904,1.32902,1.32903,12.29,1.32916,1.32916,1.32912,1.32912,8.5,True
'2018-06-26T00:45:00',1.32903,1.32909,1.32902,1.32904,27.98,1.32914,1.32918,1.32913,1.32914,17.5,False
'2018-06-26T00:46:00',1.32903,1.32909,1.32903,1.32907,9.74,1.32914,1.32918,1.32914,1.32918,9.0,True
'2018-06-26T00:47:00',1.32906,1.32914,1.32904,1.3291,21.56,1.32917,1.32923,1.32914,1.32923,17.5,True
'2018-06-26T00:48:00',1.3291,1.32914,1.3291,1.32914,20.1,1.32923,1.32924,1.32923,1.32924,11.96,False
'2018-06-26T00:49:00',1.32909,1.32913,1.32905,1.32905,23.8,1.32922,1.32922,1.32916,1.32917,19.0,False
'2018-06-26T00:50:00',1.32905,1.32905,1.32882,1.32891,25.98,1.32917,1.32917,1.32893,1.32901,21.37,False
'2018-06-26T00:51:00',1.32892,1.32903,1.32891,1.32902,38.86,1.32903,1.32916,1.32903,1.32916,34.5,True
'2018-06-26T00:52:00',1.32903,1.32908,1.32899,1.32908,20.73,1.32916,1.32919,1.32915,1.32919,13.62,True
'2018-06-26T00:53:00',1.32908,1.32909,1.32907,1.32909,5.12,1.3292,1.3292,1.32919,1.32919,5.0,True
'2018-06-26T00:54:00',1.32908,1.3291,1.32907,1.32907,8.93,1.32919,1.32921,1.32919,1.3292,8.5,False
'2018-06-26T00:55:00',1.3291,1.3291,1.32906,1.32906,11.53,1.3292,1.32921,1.32919,1.3292,11.5,False
'2018-06-26T00:56:00',1.32908,1.32908,1.32904,1.32907,22.73,1.3292,1.3292,1.32914,1.32918,20.12,True
'2018-06-26T00:57:00',1.32906,1.32909,1.32898,1.32898,19.99,1.32918,1.32918,1.32911,1.32911,19.0,False
'2018-06-26T00:58:00',1.32901,1.32902,1.32898,1.32902,14.42,1.32911,1.32912,1.32911,1.32912,10.0,True
'2018-06-26T00:59:00',1.329,1.32906,1.32898,1.32905,17.68,1.32911,1.3292,1.32911,1.3292,15.5,True
'2018-06-26T01:00:00',1.32908,1.32909,1.32906,1.32907,18.0,1.3292,1.32921,1.32916,1.32921,24.29,False
'2018-06-26T01:01:00',1.32907,1.32909,1.32897,1.32903,26.73,1.32919,1.32919,1.32907,1.32909,21.12,True
'2018-06-26T01:02:00',1.32901,1.32915,1.32901,1.32915,23.23,1.32909,1.32923,1.32909,1.3292,24.06,True
'2018-06-26T01:03:00',1.32913,1.32924,1.32908,1.32922,27.98,1.3292,1.32934,1.3292,1.32932,22.5,True
'2018-06-26T01:04:00',1.32923,1.3293,1.32911,1.32914,37.59,1.32932,1.32939,1.32924,1.32924,31.1,False
'2018-06-26T01:05:00',1.32914,1.32921,1.32914,1.32918,25.35,1.32926,1.3293,1.32925,1.3293,23.86,True
'2018-06-26T01:06:00',1.32919,1.32929,1.32917,1.32923,39.85,1.3293,1.32937,1.32928,1.32931,37.86,False
'2018-06-26T01:07:00',1.32924,1.32924,1.32919,1.32923,30.36,1.32935,1.32935,1.3293,1.32932,31.74,True
'2018-06-26T01:08:00',1.32924,1.32927,1.3292,1.32924,24.61,1.32932,1.32937,1.32929,1.32934,21.0,False
'2018-06-26T01:09:00',1.32925,1.32927,1.32923,1.32924,35.92,1.32934,1.32936,1.32932,1.32934,25.12,True
'2018-06-26T01:10:00',1.32923,1.32928,1.32917,1.32917,40.74,1.32934,1.32937,1.32923,1.32923,35.97,False
'2018-06-26T01:11:00',1.32913,1.32915,1.32908,1.32909,34.86,1.32921,1.32923,1.3292,1.3292,30.5,True
'2018-06-26T01:12:00',1.32908,1.32915,1.32907,1.32915,19.87,1.3292,1.32925,1.32919,1.32924,18.36,True
'2018-06-26T01:13:00',1.32912,1.32931,1.3291,1.32927,51.35,1.32925,1.32937,1.3292,1.32937,42.37,False
'2018-06-26T01:14:00',1.32926,1.32926,1.32909,1.32914,18.31,1.32937,1.32937,1.32919,1.3292,15.12,True
'2018-06-26T01:15:00',1.32915,1.32927,1.32915,1.32924,33.59,1.32923,1.32937,1.32923,1.32935,29.0,False
'2018-06-26T01:16:00',1.32924,1.32924,1.3292,1.32922,21.85,1.32936,1.32936,1.32931,1.32932,19.75,True
'2018-06-26T01:17:00',1.32925,1.32926,1.32923,1.32924,20.66,1.32932,1.32935,1.32932,1.32934,13.5,False
'2018-06-26T01:18:00',1.32924,1.32924,1.32923,1.32924,18.54,1.32934,1.32935,1.32934,1.32934,12.0,False
'2018-06-26T01:19:00',1.32921,1.32924,1.32919,1.32924,30.09,1.32929,1.32934,1.32928,1.3293,24.62,False
'2018-06-26T01:20:00',1.32924,1.32924,1.32918,1.32923,42.36,1.32932,1.32934,1.32929,1.32931,39.58,False
'2018-06-26T01:21:00',1.3292,1.3292,1.32913,1.32914,41.66,1.32931,1.32931,1.32924,1.32924,26.6,False
'2018-06-26T01:22:00',1.32912,1.32915,1.32909,1.32909,26.93,1.32924,1.32926,1.32922,1.32922,18.83,True
'2018-06-26T01:23:00',1.3291,1.32918,1.3291,1.32914,19.55,1.3292,1.32929,1.3292,1.32925,15.24,True
'2018-06-26T01:24:00',1.32913,1.32919,1.32913,1.32916,22.36,1.32925,1.3293,1.32924,1.32925,26.1,False
'2018-06-26T01:25:00',1.32916,1.32916,1.32908,1.32908,29.91,1.32924,1.32926,1.3292,1.3292,28.58,False
'2018-06-26T01:26:00',1.32908,1.32913,1.32907,1.32909,39.73,1.32921,1.32923,1.32917,1.32922,40.08,False
'2018-06-26T01:27:00',1.32909,1.32911,1.32909,1.32911,14.37,1.32923,1.32923,1.32921,1.32923,21.37,True
'2018-06-26T01:28:00',1.3291,1.32916,1.3291,1.32915,24.12,1.32922,1.32925,1.32921,1.32924,26.78,True
'2018-06-26T01:29:00',1.32916,1.32919,1.32915,1.32915,16.5,1.32926,1.32931,1.32923,1.32925,22.11,True
'2018-06-26T01:30:00',1.32915,1.32931,1.3291,1.32927,44.34,1.32924,1.32941,1.3292,1.32939,47.21,False
'2018-06-26T01:31:00',1.32926,1.32928,1.32925,1.32927,20.87,1.32937,1.32938,1.32936,1.32937,26.62,False
'2018-06-26T01:32:00',1.32927,1.32927,1.32927,1.32927,5.81,1.32938,1.32938,1.32936,1.32937,7.37,True
'2018-06-26T01:33:00',1.32926,1.32933,1.32926,1.32932,26.67,1.32938,1.32944,1.32938,1.32942,38.6,False
'2018-06-26T01:34:00',1.3293,1.32933,1.32929,1.32929,28.85,1.32942,1.32944,1.32937,1.3294,33.73,False
'2018-06-26T01:35:00',1.32929,1.32933,1.32928,1.3293,16.12,1.32938,1.32943,1.32936,1.32937,21.47,False
'2018-06-26T01:36:00',1.3293,1.32931,1.32927,1.32927,14.12,1.32938,1.32938,1.32934,1.32934,14.12,False
'2018-06-26T01:37:00',1.32929,1.32929,1.32928,1.32928,5.0,1.32937,1.32937,1.32935,1.32935,5.0,True
'2018-06-26T01:38:00',1.32928,1.32972,1.32928,1.32964,49.85,1.32936,1.32985,1.32934,1.32977,44.61,False
'2018-06-26T01:39:00',1.32965,1.32969,1.32954,1.32958,63.23,1.32977,1.32979,1.32964,1.32967,48.48,False
'2018-06-26T01:40:00',1.32958,1.32962,1.32957,1.32959,18.6,1.32968,1.32972,1.32965,1.32966,17.74,False
'2018-06-26T01:41:00',1.32959,1.3296,1.32957,1.3296,25.48,1.32965,1.32972,1.32963,1.32972,29.99,False
'2018-06-26T01:42:00',1.3296,1.3296,1.32956,1.32957,21.73,1.32968,1.32968,1.32963,1.32966,20.99,True
'2018-06-26T01:43:00',1.32958,1.32965,1.32957,1.32965,36.08,1.32966,1.32974,1.32965,1.32974,31.96,True
'2018-06-26T01:44:00',1.32967,1.32973,1.32966,1.32967,18.0,1.32974,1.32984,1.32973,1.32975,20.13,False
'2018-06-26T01:45:00',1.32966,1.32967,1.32965,1.32966,14.74,1.32975,1.32975,1.32974,1.32974,14.0,True
'2018-06-26T01:46:00',1.32965,1.32967,1.32965,1.32966,13.87,1.32974,1.32976,1.32973,1.32973,16.0,False
'2018-06-26T01:47:00',1.32966,1.32966,1.32957,1.32966,25.0,1.32975,1.32976,1.32965,1.32974,24.75,False
'2018-06-26T01:48:00',1.32967,1.32967,1.3296,1.3296,8.0,1.32974,1.32974,1.32968,1.32968,10.24,False
'2018-06-26T01:49:00',1.32959,1.32963,1.32956,1.32962,25.37,1.32968,1.32973,1.32965,1.32973,31.03,False
'2018-06-26T01:50:00',1.32962,1.32962,1.32957,1.32959,24.5,1.32972,1.32973,1.32965,1.32972,37.6,False
'2018-06-26T01:51:00',1.32961,1.32961,1.32957,1.32957,13.25,1.32972,1.32972,1.32966,1.32968,16.61,False
'2018-06-26T01:52:00',1.32957,1.3296,1.32957,1.32957,9.25,1.32968,1.32971,1.32967,1.3297,11.6,True
'2018-06-26T01:53:00',1.32958,1.3296,1.32956,1.32958,43.16,1.32971,1.32973,1.32967,1.32971,51.73,True
'2018-06-26T01:54:00',1.32957,1.3297,1.32957,1.32964,36.75,1.32972,1.32979,1.32971,1.32974,41.8,False
'2018-06-26T01:55:00',1.32964,1.32968,1.32957,1.32968,37.91,1.32974,1.32978,1.3297,1.32978,51.17,True
'2018-06-26T01:56:00',1.32965,1.32984,1.32965,1.32976,50.42,1.32977,1.32995,1.32976,1.32986,71.13,False
'2018-06-26T01:57:00',1.32976,1.32976,1.32962,1.32965,64.1,1.32986,1.32986,1.32973,1.32973,50.08,True
'2018-06-26T01:58:00',1.32965,1.32981,1.32965,1.32981,53.49,1.32977,1.32991,1.32977,1.32991,59.83,True
'2018-06-26T01:59:00',1.3298,1.32988,1.32975,1.32975,28.18,1.32991,1.32998,1.32985,1.32986,44.83,False
'2018-06-26T02:00:00',1.32975,1.32983,1.32973,1.32974,47.15,1.32984,1.32993,1.32983,1.32983,64.31,False
'2018-06-26T02:01:00',1.32974,1.32979,1.32971,1.32974,50.79,1.32983,1.32988,1.32982,1.32985,44.15,False
'2018-06-26T02:02:00',1.32974,1.32975,1.32964,1.32973,108.32,1.32985,1.32985,1.32975,1.32985,88.17,False
'2018-06-26T02:03:00',1.32973,1.32974,1.32958,1.32962,110.73,1.3298,1.32982,1.32967,1.32972,83.8,False
'2018-06-26T02:04:00',1.32963,1.32971,1.32961,1.32966,88.01,1.32972,1.3298,1.3297,1.32974,71.57,True
'2018-06-26T02:05:00',1.32965,1.32989,1.32965,1.32975,72.37,1.32974,1.32998,1.32974,1.32983,47.36,False
'2018-06-26T02:06:00',1.32975,1.32982,1.32963,1.32982,66.48,1.32983,1.32991,1.32972,1.32991,41.22,True
'2018-06-26T02:07:00',1.32984,1.33,1.32965,1.32998,113.55,1.32989,1.3301,1.32974,1.3301,92.3,True
'2018-06-26T02:08:00',1.32998,1.33007,1.32991,1.32998,99.49,1.3301,1.33019,1.33,1.33007,90.67,False
'2018-06-26T02:09:00',1.32998,1.33001,1.32982,1.32994,97.82,1.33007,1.33009,1.32991,1.33004,55.59,False
'2018-06-26T02:10:00',1.32994,1.32995,1.32963,1.32963,54.73,1.33004,1.33004,1.32975,1.32975,36.7,False
'2018-06-26T02:11:00',1.32963,1.32967,1.32937,1.32937,133.41,1.32975,1.32975,1.3295,1.3295,105.17,False
'2018-06-26T02:12:00',1.32936,1.32947,1.32934,1.32941,99.53,1.32948,1.32958,1.32944,1.32952,124.19,True
'2018-06-26T02:13:00',1.32945,1.32964,1.32935,1.32938,120.89,1.32954,1.32977,1.32945,1.3295,154.91,False
'2018-06-26T02:14:00',1.32938,1.32942,1.32929,1.32941,68.08,1.32951,1.32953,1.32938,1.32952,88.13,False
'2018-06-26T02:15:00',1.32941,1.32942,1.32932,1.32938,64.72,1.32951,1.32951,1.32943,1.32948,74.05,False
'2018-06-26T02:16:00',1.32937,1.32941,1.32935,1.32941,54.46,1.32947,1.32953,1.32947,1.32953,53.99,True
'2018-06-26T02:17:00',1.32941,1.32947,1.32934,1.32935,78.08,1.32953,1.32959,1.32945,1.32946,83.44,False
'2018-06-26T02:18:00',1.32934,1.32934,1.32918,1.32925,68.97,1.32944,1.32944,1.32932,1.32935,70.54,False
'2018-06-26T02:19:00',1.32925,1.32933,1.32924,1.32931,87.67,1.32935,1.32944,1.32935,1.3294,82.61,True
'2018-06-26T02:20:00',1.32929,1.32937,1.32921,1.32928,92.74,1.3294,1.32949,1.32931,1.3294,83.19,False
'2018-06-26T02:21:00',1.32928,1.32933,1.32915,1.32925,71.27,1.3294,1.32944,1.32924,1.32936,66.43,False
'2018-06-26T02:22:00',1.32926,1.32927,1.32921,1.32923,55.56,1.32936,1.32937,1.32931,1.32933,42.89,False
'2018-06-26T02:23:00',1.32925,1.32927,1.32911,1.32915,62.47,1.32933,1.32936,1.32923,1.32928,57.73,True
'2018-06-26T02:24:00',1.32916,1.32927,1.32906,1.32927,92.97,1.32925,1.32938,1.32917,1.32938,83.73,False
'2018-06-26T02:25:00',1.32926,1.32926,1.32905,1.32914,104.8,1.32938,1.32938,1.32916,1.32926,106.63,False
'2018-06-26T02:26:00',1.32914,1.32916,1.32913,1.32915,35.17,1.32926,1.32928,1.32924,1.32927,42.1,True
'2018-06-26T02:27:00',1.32914,1.32918,1.32906,1.32915,34.67,1.32926,1.32929,1.32918,1.32925,44.02,False
'2018-06-26T02:28:00',1.32915,1.32915,1.32902,1.32904,45.87,1.32925,1.32925,1.32913,1.32915,51.53,True
'2018-06-26T02:29:00',1.32904,1.3292,1.32904,1.32904,62.14,1.32915,1.32932,1.32915,1.32919,71.89,False
'2018-06-26T02:30:00',1.32904,1.32911,1.32894,1.32898,77.13,1.32916,1.32922,1.32906,1.32908,80.72,False
'2018-06-26T02:31:00',1.32896,1.32902,1.32895,1.32895,31.55,1.32906,1.32912,1.32906,1.32906,37.27,False
'2018-06-26T02:32:00',1.32895,1.32895,1.32883,1.32887,84.27,1.32905,1.32905,1.32895,1.32899,78.41,False
'2018-06-26T02:33:00',1.32886,1.32888,1.32874,1.32874,68.59,1.32898,1.329,1.32885,1.32889,74.33,False
'2018-06-26T02:34:00',1.32875,1.32877,1.32864,1.32867,53.57,1.32888,1.32889,1.32876,1.32878,47.98,True
'2018-06-26T02:35:00',1.32869,1.32889,1.32867,1.32875,76.18,1.32879,1.329,1.32879,1.32885,86.31,False
'2018-06-26T02:36:00',1.32875,1.32875,1.32867,1.32874,61.03,1.32885,1.32886,1.32879,1.32883,51.08,True
'2018-06-26T02:37:00',1.32875,1.32877,1.32857,1.32857,84.63,1.32884,1.32885,1.32866,1.32866,61.75,False
'2018-06-26T02:38:00',1.32859,1.32865,1.32844,1.32861,74.41,1.32866,1.32875,1.32853,1.32867,58.95,True
'2018-06-26T02:39:00',1.3286,1.32887,1.3286,1.32887,39.05,1.32867,1.32899,1.32867,1.32899,60.5,True
'2018-06-26T02:40:00',1.32887,1.32894,1.32865,1.32866,70.04,1.32899,1.32906,1.32876,1.32878,78.57,False
'2018-06-26T02:41:00',1.32866,1.32876,1.32865,1.32867,93.42,1.32878,1.32887,1.32872,1.32879,75.43,False
'2018-06-26T02:42:00',1.32867,1.32869,1.32847,1.32851,112.36,1.32878,1.3288,1.32858,1.32864,96.24,False
'2018-06-26T02:43:00',1.32853,1.32864,1.32846,1.32862,145.14,1.32864,1.32874,1.32854,1.32874,125.35,True
'2018-06-26T02:44:00',1.32863,1.32867,1.32851,1.32858,128.02,1.32873,1.32876,1.3286,1.32866,87.68,True
'2018-06-26T02:45:00',1.32858,1.32869,1.32838,1.32838,89.6,1.32865,1.32877,1.32848,1.32848,104.3,False
'2018-06-26T02:46:00',1.32843,1.32852,1.32836,1.32837,88.62,1.32852,1.32862,1.32846,1.32847,126.66,False
'2018-06-26T02:47:00',1.32841,1.32843,1.32836,1.32843,40.35,1.32849,1.32855,1.32843,1.32855,51.76,True
'2018-06-26T02:48:00',1.32843,1.32851,1.32829,1.32838,59.21,1.32854,1.32862,1.32839,1.32846,98.93,True
'2018-06-26T02:49:00',1.32837,1.32853,1.32837,1.32843,45.79,1.32846,1.32863,1.32846,1.32852,63.28,False
'2018-06-26T02:50:00',1.32842,1.32852,1.3284,1.32844,50.37,1.32852,1.32861,1.32849,1.32856,84.67,False
'2018-06-26T02:51:00',1.32846,1.32846,1.32835,1.32835,35.46,1.32856,1.32856,1.32841,1.32841,46.62,False
'2018-06-26T02:52:00',1.32834,1.32836,1.32827,1.32836,53.11,1.32841,1.32846,1.32836,1.32845,65.41,True
'2018-06-26T02:53:00',1.32836,1.32852,1.32835,1.32852,37.61,1.32845,1.32864,1.32843,1.32864,62.85,True
'2018-06-26T02:54:00',1.32854,1.32887,1.32854,1.32878,116.51,1.32863,1.32897,1.32863,1.32889,158.99,True
'2018-06-26T02:55:00',1.32879,1.32887,1.32859,1.32862,80.0,1.32891,1.32899,1.32866,1.32872,107.56,True
'2018-06-26T02:56:00',1.32863,1.32888,1.32863,1.3288,53.48,1.3287,1.32899,1.3287,1.32886,74.37,False
'2018-06-26T02:57:00',1.3288,1.32882,1.32875,1.32876,30.12,1.32884,1.3289,1.32882,1.32884,32.37,True
'2018-06-26T02:58:00',1.32877,1.32885,1.32876,1.32883,41.67,1.32884,1.32895,1.32883,1.32893,46.98,False
'2018-06-26T02:59:00',1.32879,1.32883,1.32876,1.32878,38.13,1.32889,1.32893,1.32886,1.32886,32.92,False
'2018-06-26T03:00:00',1.32878,1.32878,1.32863,1.32876,59.46,1.32884,1.32888,1.32875,1.32886,55.55,False
'2018-06-26T03:01:00',1.32876,1.32878,1.32873,1.32875,33.67,1.32885,1.32888,1.32883,1.32886,42.47,True
'2018-06-26T03:02:00',1.32874,1.32879,1.32874,1.32878,21.13,1.32884,1.32891,1.32884,1.32891,28.69,False
'2018-06-26T03:03:00',1.32877,1.32878,1.32868,1.32877,34.42,1.32891,1.32891,1.32878,1.32887,36.52,True
'2018-06-26T03:04:00',1.32879,1.32881,1.32878,1.32881,36.12,1.3289,1.32892,1.3289,1.32892,23.92,True
'2018-06-26T03:05:00',1.32878,1.32888,1.32876,1.32886,61.89,1.32892,1.32897,1.32886,1.32897,74.22,True
'2018-06-26T03:06:00',1.32896,1.3291,1.32895,1.32905,103.93,1.32902,1.32921,1.32902,1.32915,124.4,False
'2018-06-26T03:07:00',1.32904,1.32905,1.32895,1.32898,85.41,1.32915,1.32916,1.32907,1.32908,85.65,False
'2018-06-26T03:08:00',1.32898,1.32903,1.32894,1.32903,38.7,1.3291,1.32913,1.32906,1.32913,56.55,True
'2018-06-26T03:09:00',1.32903,1.32904,1.32893,1.32895,31.43,1.32914,1.32915,1.32903,1.32903,43.6,False
'2018-06-26T03:10:00',1.32898,1.32904,1.32895,1.32896,45.33,1.32905,1.32912,1.32904,1.32904,57.62,False
'2018-06-26T03:11:00',1.32895,1.32895,1.32875,1.32876,95.3,1.32904,1.32904,1.32886,1.32887,128.12,False
'2018-06-26T03:12:00',1.32876,1.3288,1.32872,1.3288,84.43,1.32887,1.32891,1.32882,1.3289,81.99,False
'2018-06-26T03:13:00',1.3288,1.3288,1.32876,1.32877,64.91,1.3289,1.32891,1.32885,1.32888,66.49,True
'2018-06-26T03:14:00',1.32877,1.32887,1.32877,1.32882,42.72,1.32887,1.32897,1.32887,1.32893,39.37,False
'2018-06-26T03:15:00',1.32881,1.32884,1.32858,1.32861,127.51,1.32894,1.32895,1.32869,1.32873,129.43,False
'2018-06-26T03:16:00',1.32863,1.32863,1.32832,1.32843,201.87,1.32874,1.32874,1.32842,1.32852,178.17,False
'2018-06-26T03:17:00',1.32843,1.32847,1.32833,1.32845,114.29,1.32853,1.32857,1.32843,1.32857,130.67,True
'2018-06-26T03:18:00',1.32847,1.32862,1.32842,1.32855,69.58,1.32857,1.32872,1.32854,1.32865,86.48,True
'2018-06-26T03:19:00',1.32855,1.32864,1.32844,1.32859,74.0,1.32866,1.32875,1.32854,1.32872,79.33,True
'2018-06-26T03:20:00',1.32859,1.32871,1.32859,1.32867,62.27,1.32871,1.32882,1.32871,1.32878,70.46,True
'2018-06-26T03:21:00',1.32863,1.32878,1.32855,1.32878,102.95,1.3287,1.32889,1.32867,1.32889,94.65,False
'2018-06-26T03:22:00',1.32877,1.32877,1.32849,1.3285,97.02,1.32887,1.32887,1.32858,1.32858,99.92,False
'2018-06-26T03:23:00',1.3285,1.32866,1.3285,1.32865,70.3,1.32859,1.32874,1.32859,1.32874,85.87,True
'2018-06-26T03:24:00',1.32865,1.32866,1.32859,1.32863,27.8,1.32873,1.32875,1.32868,1.32873,41.3,True
'2018-06-26T03:25:00',1.32863,1.32868,1.32862,1.32862,63.32,1.32872,1.32877,1.32872,1.32873,58.51,True
'2018-06-26T03:26:00',1.32863,1.32874,1.32862,1.32873,70.72,1.32873,1.32883,1.32872,1.32883,83.17,True
'2018-06-26T03:27:00',1.32874,1.32891,1.32871,1.32885,78.61,1.32883,1.32901,1.32882,1.32897,92.53,False
'2018-06-26T03:28:00',1.32885,1.32885,1.32872,1.32873,82.75,1.32895,1.32895,1.32882,1.32883,84.73,False
'2018-06-26T03:29:00',1.32871,1.32877,1.32867,1.32876,23.73,1.32879,1.32887,1.32875,1.32886,28.05,True
'2018-06-26T03:30:00',1.32876,1.32906,1.32876,1.32904,90.35,1.32887,1.32916,1.32887,1.32916,119.71,True
'2018-06-26T03:31:00',1.32906,1.32955,1.329,1.32937,94.09,1.32916,1.3296,1.32908,1.32944,138.91,False
'2018-06-26T03:32:00',1.32938,1.32945,1.32935,1.32936,76.5,1.32944,1.32953,1.32942,1.32944,100.23,True
'2018-06-26T03:33:00',1.32937,1.32952,1.32936,1.32938,53.85,1.32944,1.32963,1.32944,1.32946,78.18,False
'2018-06-26T03:34:00',1.32938,1.32939,1.32935,1.32937,37.23,1.32949,1.32949,1.32944,1.32945,41.26,False
'2018-06-26T03:35:00',1.32934,1.32934,1.32924,1.32931,30.49,1.32943,1.32943,1.32933,1.32941,32.14,False
'2018-06-26T03:36:00',1.32931,1.32931,1.32904,1.32923,85.56,1.32941,1.32941,1.32915,1.32933,86.6,False
'2018-06-26T03:37:00',1.32921,1.32923,1.32897,1.32903,88.5,1.32931,1.32933,1.32906,1.32914,96.42,False
'2018-06-26T03:38:00',1.32903,1.32906,1.32891,1.32895,102.89,1.32915,1.32915,1.32899,1.32905,105.62,False
'2018-06-26T03:39:00',1.32896,1.32898,1.32882,1.32889,113.9,1.32905,1.32906,1.32892,1.32896,131.6,True
'2018-06-26T03:40:00',1.32887,1.32922,1.32887,1.32916,132.02,1.32896,1.32932,1.32896,1.32926,152.3,False
'2018-06-26T03:41:00',1.32916,1.32917,1.32903,1.32908,61.04,1.32927,1.32927,1.32911,1.32917,88.71,True
'2018-06-26T03:42:00',1.32908,1.32922,1.32908,1.32918,64.06,1.32916,1.32929,1.32916,1.32925,87.79,False
'2018-06-26T03:43:00',1.32918,1.3292,1.32906,1.32908,65.47,1.32926,1.32926,1.32914,1.32915,85.63,False
'2018-06-26T03:44:00',1.32908,1.32915,1.32906,1.32906,46.81,1.32915,1.32924,1.32914,1.32915,48.71,True
'2018-06-26T03:45:00',1.32909,1.32923,1.32903,1.32914,81.95,1.32915,1.32929,1.32912,1.32924,76.06,False
'2018-06-26T03:46:00',1.32915,1.32915,1.32892,1.32893,38.87,1.32922,1.32924,1.329,1.32902,52.2,False
'2018-06-26T03:47:00',1.32893,1.32905,1.32892,1.32904,47.85,1.329,1.32914,1.329,1.32911,50.78,True
'2018-06-26T03:48:00',1.32903,1.32919,1.32902,1.32908,55.5,1.32911,1.32924,1.32911,1.32915,83.17,False
'2018-06-26T03:49:00',1.32907,1.32908,1.3289,1.3289,49.62,1.32913,1.32913,1.32897,1.32898,62.6,False
'2018-06-26T03:50:00',1.32892,1.329,1.32888,1.329,49.62,1.32898,1.32905,1.32895,1.32905,53.78,True
'2018-06-26T03:51:00',1.32903,1.32906,1.32879,1.32886,69.87,1.32907,1.32911,1.32886,1.32893,85.02,True
'2018-06-26T03:52:00',1.32885,1.32916,1.3288,1.32906,46.45,1.32895,1.32923,1.32889,1.32915,58.8,False
'2018-06-26T03:53:00',1.32906,1.32906,1.32898,1.32904,41.04,1.32915,1.32915,1.32906,1.32913,58.82,True
'2018-06-26T03:54:00',1.32904,1.32927,1.32904,1.32919,81.57,1.32913,1.32936,1.32913,1.32929,97.66,True
'2018-06-26T03:55:00',1.32921,1.32951,1.32921,1.32951,75.97,1.32928,1.3296,1.32928,1.3296,79.39,True
'2018-06-26T03:56:00',1.32955,1.32957,1.32949,1.3295,41.01,1.32962,1.32964,1.32956,1.32959,54.86,True
'2018-06-26T03:57:00',1.32951,1.32959,1.32951,1.32958,22.56,1.32959,1.32967,1.32959,1.32965,28.65,False
'2018-06-26T03:58:00',1.32957,1.32958,1.32943,1.32946,48.36,1.32964,1.32967,1.32951,1.32953,47.79,False
'2018-06-26T03:59:00',1.32943,1.32946,1.32934,1.32934,51.53,1.3295,1.32954,1.32943,1.32943,47.31,False
'2018-06-26T04:00:00',1.32933,1.32935,1.32919,1.32933,100.94,1.32943,1.32943,1.32926,1.32942,110.41,True
'2018-06-26T04:01:00',1.32934,1.3294,1.32926,1.32926,51.47,1.32942,1.32949,1.32935,1.32935,71.3,False
'2018-06-26T04:02:00',1.32926,1.3294,1.32921,1.32936,36.34,1.32934,1.32947,1.32931,1.32944,39.05,True
'2018-06-26T04:03:00',1.32936,1.32944,1.32936,1.32942,38.09,1.32945,1.3295,1.32945,1.3295,42.4,True
'2018-06-26T04:04:00',1.32942,1.32949,1.32941,1.32947,52.15,1.3295,1.32958,1.32948,1.32957,38.03,True
'2018-06-26T04:05:00',1.3295,1.32958,1.32948,1.32952,95.77,1.32957,1.32965,1.32956,1.32958,65.95,True
'2018-06-26T04:06:00',1.32955,1.32981,1.32955,1.32966,111.02,1.32959,1.32988,1.32959,1.32973,67.64,False
'2018-06-26T04:07:00',1.32967,1.32971,1.3295,1.32959,174.63,1.32974,1.32978,1.32957,1.32966,112.22,True
'2018-06-26T04:08:00',1.32957,1.32978,1.32956,1.32978,118.83,1.32966,1.32986,1.32965,1.32986,72.0,True
'2018-06-26T04:09:00',1.32977,1.32991,1.32973,1.32977,107.29,1.32984,1.32998,1.32979,1.32984,71.12,False
'2018-06-26T04:10:00',1.32977,1.32989,1.32969,1.32978,139.41,1.32984,1.32997,1.32977,1.32985,96.61,False
'2018-06-26T04:11:00',1.32977,1.32979,1.32967,1.32967,112.48,1.32984,1.32987,1.32974,1.32974,69.62,False
'2018-06-26T04:12:00',1.32967,1.32978,1.32959,1.32962,96.96,1.32974,1.32985,1.32968,1.32969,65.37,False
'2018-06-26T04:13:00',1.32963,1.32976,1.3296,1.32961,85.88,1.3297,1.32984,1.32968,1.3297,60.31,True
'2018-06-26T04:14:00',1.32963,1.32987,1.32963,1.32981,132.15,1.32969,1.32994,1.32969,1.32988,84.21,True
'2018-06-26T04:15:00',1.32981,1.3299,1.32978,1.32979,124.96,1.32988,1.32998,1.32986,1.32986,83.69,False
'2018-06-26T04:16:00',1.3298,1.32981,1.32959,1.32967,109.02,1.32987,1.3299,1.32966,1.32976,72.31,False
'2018-06-26T04:17:00',1.32967,1.32967,1.32954,1.32958,51.38,1.32976,1.32976,1.32961,1.32965,30.5,False
'2018-06-26T04:18:00',1.32958,1.32966,1.32957,1.32958,82.73,1.32967,1.32975,1.32966,1.32966,53.47,True
'2018-06-26T04:19:00',1.32959,1.32976,1.32959,1.32971,81.09,1.32968,1.32984,1.32968,1.32979,65.88,True
'2018-06-26T04:20:00',1.32973,1.32978,1.32942,1.32946,86.37,1.32982,1.32985,1.3295,1.32955,87.96,False
'2018-06-26T04:21:00',1.32946,1.32958,1.32946,1.32951,60.12,1.32955,1.32965,1.32955,1.32959,44.29,False
'2018-06-26T04:22:00',1.32951,1.32955,1.32926,1.32927,66.55,1.32958,1.3296,1.32933,1.32934,63.5,False
'2018-06-26T04:23:00',1.32926,1.32926,1.32907,1.32925,118.63,1.32933,1.32934,1.32914,1.32934,118.77,True
'2018-06-26T04:24:00',1.32924,1.32935,1.32916,1.32935,48.35,1.32933,1.32942,1.32925,1.32942,51.55,True
'2018-06-26T04:25:00',1.32939,1.32944,1.32925,1.32926,37.61,1.32943,1.32952,1.32932,1.32935,49.61,True
'2018-06-26T04:26:00',1.32926,1.32951,1.32923,1.32943,47.48,1.32935,1.32958,1.3293,1.32952,58.42,False
'2018-06-26T04:27:00',1.32943,1.32943,1.32928,1.32934,71.03,1.32952,1.32952,1.32936,1.32941,68.65,False
'2018-06-26T04:28:00',1.32935,1.32942,1.32927,1.32931,68.38,1.32942,1.32951,1.32936,1.32941,49.08,False
'2018-06-26T04:29:00',1.32933,1.32942,1.32927,1.32928,69.59,1.3294,1.32951,1.32935,1.32936,57.16,False
'2018-06-26T04:30:00',1.3293,1.32941,1.32928,1.32933,61.56,1.32939,1.32949,1.32935,1.32943,41.74,True
'2018-06-26T04:31:00',1.32935,1.32947,1.32933,1.32943,74.01,1.32943,1.32955,1.32941,1.32951,48.81,True
'2018-06-26T04:32:00',1.32942,1.32967,1.32942,1.3296,67.09,1.32951,1.32976,1.3295,1.32968,43.68,True
'2018-06-26T04:33:00',1.32965,1.32968,1.32959,1.32966,76.65,1.32971,1.32975,1.32966,1.32975,55.17,True
'2018-06-26T04:34:00',1.32966,1.32973,1.32959,1.32967,52.2,1.32976,1.32982,1.32967,1.32974,42.86,False
'2018-06-26T04:35:00',1.32966,1.32966,1.32957,1.32963,44.51,1.32974,1.32974,1.32965,1.32971,30.11,False
'2018-06-26T04:36:00',1.32963,1.32964,1.32934,1.32934,67.25,1.32972,1.32973,1.32943,1.32943,49.15,False
'2018-06-26T04:37:00',1.32935,1.32935,1.32923,1.32932,37.69,1.32943,1.32943,1.32932,1.32941,30.94,False
'2018-06-26T04:38:00',1.32933,1.32934,1.32925,1.32925,26.08,1.32943,1.32943,1.32933,1.32933,26.84,False
'2018-06-26T04:39:00',1.32926,1.32931,1.32924,1.32926,28.11,1.32933,1.32941,1.32933,1.32933,28.18,True
'2018-06-26T04:40:00',1.32925,1.32934,1.32916,1.32925,34.94,1.32933,1.32943,1.32926,1.32933,37.97,False
'2018-06-26T04:41:00',1.32923,1.32925,1.32915,1.32923,48.79,1.32932,1.32935,1.32922,1.32932,57.64,False
'2018-06-26T04:42:00',1.32923,1.32925,1.32908,1.32916,27.99,1.32932,1.32932,1.32915,1.32925,35.16,False
'2018-06-26T04:43:00',1.32915,1.32917,1.32915,1.32917,22.97,1.32925,1.32925,1.32924,1.32924,24.02,True
'2018-06-26T04:44:00',1.32918,1.32928,1.32918,1.32926,48.99,1.32924,1.32934,1.32924,1.32934,47.44,True
'2018-06-26T04:45:00',1.32926,1.32941,1.32924,1.32939,26.47,1.32934,1.32949,1.3293,1.32946,25.36,True
'2018-06-26T04:46:00',1.32938,1.32946,1.32934,1.32946,49.56,1.32944,1.32952,1.32943,1.32951,42.57,False
'2018-06-26T04:47:00',1.32945,1.32946,1.32928,1.3293,23.86,1.32952,1.32952,1.32937,1.32937,26.47,False
'2018-06-26T04:48:00',1.3293,1.32944,1.32927,1.32943,50.14,1.32939,1.3295,1.32934,1.3295,39.06,True
'2018-06-26T04:49:00',1.32944,1.32954,1.32943,1.3295,44.97,1.3295,1.32962,1.3295,1.32957,41.92,True
'2018-06-26T04:50:00',1.32951,1.32962,1.32951,1.32957,91.36,1.3296,1.32969,1.32956,1.32966,75.65,False
'2018-06-26T04:51:00',1.32956,1.32959,1.32941,1.32958,71.38,1.32961,1.32965,1.32946,1.32964,67.55,True
'2018-06-26T04:52:00',1.32958,1.32969,1.32958,1.32966,31.65,1.32965,1.32975,1.32965,1.32973,38.55,False
'2018-06-26T04:53:00',1.32963,1.32963,1.32957,1.32957,43.35,1.32968,1.32968,1.32964,1.32965,64.22,False
'2018-06-26T04:54:00',1.32955,1.32955,1.32948,1.32955,33.22,1.32962,1.32964,1.32955,1.32964,44.21,True
'2018-06-26T04:55:00',1.32955,1.3296,1.32948,1.32948,35.77,1.32963,1.32968,1.32956,1.32956,38.4,True
'2018-06-26T04:56:00',1.32948,1.32964,1.32948,1.32958,57.91,1.32956,1.32971,1.32956,1.32967,49.99,False
'2018-06-26T04:57:00',1.32958,1.3296,1.32958,1.32959,20.3,1.32966,1.32969,1.32966,1.32967,27.28,True
'2018-06-26T04:58:00',1.3296,1.32969,1.32953,1.32957,61.63,1.32969,1.32977,1.32961,1.32966,66.43,False
'2018-06-26T04:59:00',1.32957,1.32963,1.32946,1.32948,62.77,1.32965,1.3297,1.32955,1.32956,62.65,False
'2018-06-26T05:00:00',1.32949,1.32949,1.32945,1.32946,49.05,1.32956,1.32957,1.32952,1.32954,32.24,False
'2018-06-26T05:01:00',1.32945,1.32945,1.32916,1.32917,90.59,1.32951,1.32951,1.32923,1.32924,75.83,False
'2018-06-26T05:02:00',1.32921,1.32944,1.32916,1.32944,116.2,1.32925,1.32951,1.32923,1.32951,79.01,True
'2018-06-26T05:03:00',1.32943,1.32951,1.32941,1.32949,50.01,1.3295,1.32956,1.32947,1.32956,36.72,True
'2018-06-26T05:04:00',1.32947,1.32961,1.32939,1.32939,46.79,1.32955,1.32965,1.32946,1.32948,31.44,False
'2018-06-26T05:05:00',1.3294,1.32945,1.32938,1.32941,69.09,1.32947,1.32952,1.32946,1.32948,39.0,True
'2018-06-26T05:06:00',1.32939,1.32948,1.32939,1.32947,87.82,1.32947,1.32957,1.32947,1.32954,45.0,True
'2018-06-26T05:07:00',1.32945,1.32955,1.32942,1.32944,51.8,1.32954,1.32961,1.3295,1.32951,34.0,False
'2018-06-26T05:08:00',1.32946,1.32951,1.32945,1.32948,34.98,1.32954,1.3296,1.32953,1.32955,39.83,False
'2018-06-26T05:09:00',1.32947,1.32947,1.32941,1.32941,18.74,1.32955,1.32956,1.3295,1.3295,24.79,False
'2018-06-26T05:10:00',1.3294,1.32945,1.32939,1.32941,39.22,1.3295,1.32954,1.32948,1.32948,33.03,True
'2018-06-26T05:11:00',1.32939,1.32952,1.32939,1.3295,41.7,1.32949,1.32958,1.32949,1.32958,29.7,True
'2018-06-26T05:12:00',1.32951,1.32958,1.3295,1.32952,58.84,1.32958,1.32965,1.32958,1.32961,45.46,False
'2018-06-26T05:13:00',1.32952,1.32953,1.32949,1.3295,26.06,1.32959,1.3296,1.32958,1.32958,19.22,True
'2018-06-26T05:14:00',1.32951,1.32955,1.32949,1.32954,52.64,1.32959,1.32963,1.32957,1.32961,40.51,False
'2018-06-26T05:15:00',1.32955,1.32955,1.32949,1.32951,24.79,1.32961,1.32963,1.32957,1.32958,24.59,False
'2018-06-26T05:16:00',1.3295,1.32953,1.32948,1.32949,16.5,1.32958,1.3296,1.32956,1.32958,15.87,False
'2018-06-26T05:17:00',1.32948,1.32951,1.3294,1.32945,58.28,1.32956,1.32959,1.32949,1.32954,54.27,False
'2018-06-26T05:18:00',1.32945,1.32949,1.32941,1.32942,33.97,1.32954,1.32956,1.32948,1.32948,28.85,False
'2018-06-26T05:19:00',1.32941,1.32944,1.3294,1.32942,31.27,1.32948,1.3295,1.32946,1.32948,28.46,True
'2018-06-26T05:20:00',1.32942,1.32952,1.32942,1.32949,52.38,1.3295,1.32958,1.3295,1.32958,34.05,True
'2018-06-26T05:21:00',1.32949,1.32953,1.32948,1.32953,43.59,1.32958,1.3296,1.32954,1.32959,24.0,True
'2018-06-26T05:22:00',1.32955,1.32955,1.32949,1.32951,46.9,1.32959,1.3296,1.32954,1.32956,29.0,True
'2018-06-26T05:23:00',1.32951,1.32958,1.32948,1.32952,55.87,1.32956,1.32963,1.32953,1.32957,47.82,False
'2018-06-26T05:24:00',1.32954,1.32954,1.32932,1.32935,59.8,1.32958,1.32958,1.32937,1.32941,61.25,False
'2018-06-26T05:25:00',1.32934,1.32934,1.32918,1.32925,47.14,1.32942,1.32942,1.32924,1.32933,54.22,False
'2018-06-26T05:26:00',1.32925,1.3293,1.32925,1.32927,40.29,1.32934,1.32939,1.32934,1.32934,47.59,False
'2018-06-26T05:27:00',1.32924,1.32927,1.32917,1.32918,32.11,1.32933,1.32936,1.32924,1.32924,26.98,True
'2018-06-26T05:28:00',1.32918,1.32934,1.32918,1.32934,30.14,1.32925,1.32943,1.32925,1.32943,31.26,True
'2018-06-26T05:29:00',1.32936,1.32952,1.32936,1.32948,30.66,1.32943,1.32962,1.32943,1.32957,33.08,False
'2018-06-26T05:30:00',1.32948,1.32948,1.32917,1.32925,68.5,1.32957,1.32957,1.32924,1.32934,59.4,False
'2018-06-26T05:31:00',1.32925,1.32925,1.32916,1.32917,61.79,1.32934,1.32934,1.32924,1.32925,37.1,True
'2018-06-26T05:32:00',1.32919,1.32927,1.32919,1.32925,57.21,1.32927,1.32934,1.32927,1.32934,34.74,False
'2018-06-26T05:33:00',1.32925,1.32925,1.32917,1.32919,42.23,1.32933,1.32933,1.32924,1.32928,29.37,True
'2018-06-26T05:34:00',1.3292,1.32925,1.3292,1.32925,34.87,1.32928,1.32934,1.32928,1.32932,21.12,False
'2018-06-26T05:35:00',1.32924,1.32924,1.32914,1.32916,33.91,1.3293,1.3293,1.32923,1.32924,30.62,False
'2018-06-26T05:36:00',1.32916,1.32916,1.32912,1.32914,36.27,1.32924,1.32924,1.3292,1.32924,23.84,True
'2018-06-26T05:37:00',1.32915,1.32921,1.32915,1.32915,13.44,1.32924,1.3293,1.32924,1.32924,11.57,False
'2018-06-26T05:38:00',1.32916,1.32921,1.32914,1.32914,28.44,1.32923,1.32928,1.32923,1.32924,19.75,True
'2018-06-26T05:39:00',1.32914,1.32929,1.32914,1.32929,42.97,1.32924,1.32937,1.32922,1.32936,30.74,True
'2018-06-26T05:40:00',1.32928,1.32931,1.32925,1.32931,27.47,1.32935,1.32939,1.32934,1.32939,25.36,True
'2018-06-26T05:41:00',1.32931,1.32937,1.32924,1.32935,53.55,1.3294,1.32944,1.32933,1.32943,44.98,False
'2018-06-26T05:42:00',1.32934,1.32934,1.32915,1.32916,29.53,1.32943,1.32943,1.32924,1.32924,30.36,False
'2018-06-26T05:43:00',1.32917,1.32931,1.32916,1.32929,42.41,1.32924,1.32938,1.32924,1.32936,52.31,True
'2018-06-26T05:44:00',1.32928,1.32936,1.32926,1.3293,32.15,1.32935,1.32944,1.32934,1.32936,37.58,False
'2018-06-26T05:45:00',1.32931,1.32931,1.32913,1.32914,36.4,1.32938,1.32938,1.32919,1.32923,53.58,False
'2018-06-26T05:46:00',1.32915,1.32918,1.32908,1.32918,33.12,1.32923,1.32927,1.32914,1.32927,53.33,True
'2018-06-26T05:47:00',1.32918,1.32919,1.32905,1.32907,61.41,1.32926,1.32926,1.32914,1.32914,76.16,False
'2018-06-26T05:48:00',1.32907,1.32915,1.32905,1.32907,52.21,1.32914,1.32923,1.32912,1.32916,48.41,False
'2018-06-26T05:49:00',1.32908,1.32908,1.32903,1.32906,24.19,1.32916,1.32916,1.32911,1.32914,24.94,True
'2018-06-26T05:50:00',1.32904,1.32913,1.329,1.32907,43.78,1.32912,1.32921,1.32907,1.32914,33.74,True
'2018-06-26T05:51:00',1.32907,1.32916,1.32907,1.32915,29.15,1.32916,1.32924,1.32914,1.32924,22.08,False
'2018-06-26T05:52:00',1.32915,1.32915,1.32902,1.32905,35.05,1.32923,1.32923,1.3291,1.32913,31.2,True
'2018-06-26T05:53:00',1.32904,1.32917,1.32904,1.32916,24.26,1.32913,1.32924,1.32912,1.32923,18.6,True
'2018-06-26T05:54:00',1.32915,1.32919,1.32914,1.32917,16.29,1.32923,1.32926,1.32923,1.32924,12.86,True
'2018-06-26T05:55:00',1.32915,1.32928,1.32915,1.32927,51.97,1.32924,1.32936,1.32923,1.32933,40.21,True
'2018-06-26T05:56:00',1.32927,1.3293,1.32926,1.32929,20.6,1.32934,1.32937,1.32934,1.32937,22.12,True
'2018-06-26T05:57:00',1.32929,1.32943,1.32929,1.32936,41.24,1.32938,1.3295,1.32936,1.32942,43.61,False
'2018-06-26T05:58:00',1.32934,1.32934,1.32929,1.32929,21.3,1.32942,1.32942,1.32934,1.32935,30.28,True
'2018-06-26T05:59:00',1.32929,1.32936,1.32929,1.32936,34.44,1.32936,1.32944,1.32935,1.32944,36.69,True
'2018-06-26T06:00:00',1.32935,1.32936,1.32924,1.32924,38.95,1.32944,1.32945,1.32932,1.32932,50.26,False
'2018-06-26T06:01:00',1.32924,1.32924,1.32912,1.32913,79.33,1.32933,1.32933,1.32921,1.32921,56.77,False
'2018-06-26T06:02:00',1.32914,1.32914,1.32912,1.32913,44.84,1.32921,1.32921,1.3292,1.3292,30.0,True
'2018-06-26T06:03:00',1.32914,1.32928,1.32913,1.32926,70.99,1.3292,1.32936,1.3292,1.32934,60.21,False
'2018-06-26T06:04:00',1.32925,1.32926,1.32921,1.32924,41.87,1.32933,1.32934,1.3293,1.32933,37.42,True
'2018-06-26T06:05:00',1.32923,1.32934,1.32921,1.32933,48.73,1.32933,1.3294,1.32928,1.3294,45.05,True
'2018-06-26T06:06:00',1.32934,1.3294,1.32927,1.32928,35.0,1.3294,1.32949,1.32935,1.32936,34.76,False
'2018-06-26T06:07:00',1.32928,1.32933,1.32926,1.32933,15.74,1.32935,1.32943,1.32933,1.32943,17.36,True
'2018-06-26T06:08:00',1.32933,1.32937,1.32933,1.32936,15.6,1.32942,1.32944,1.32942,1.32943,15.26,True
'2018-06-26T06:09:00',1.32935,1.32942,1.32935,1.32942,19.24,1.32944,1.32951,1.32943,1.32951,17.74,True
'2018-06-26T06:10:00',1.32943,1.32945,1.32934,1.32936,36.64,1.32951,1.32951,1.32941,1.32944,35.1,False
'2018-06-26T06:11:00',1.32935,1.3294,1.32934,1.3294,10.75,1.32942,1.32949,1.32942,1.32947,11.04,True
'2018-06-26T06:12:00',1.32938,1.32942,1.32931,1.32933,32.69,1.32946,1.32951,1.32938,1.32942,33.48,False
'2018-06-26T06:13:00',1.32933,1.32934,1.32924,1.32925,10.62,1.32941,1.32942,1.32932,1.32933,10.9,False
'2018-06-26T06:14:00',1.32925,1.3293,1.32921,1.32923,31.93,1.32933,1.32936,1.32928,1.32931,27.5,False
'2018-06-26T06:15:00',1.32923,1.32925,1.32917,1.32924,12.12,1.32931,1.32932,1.32926,1.32932,13.38,True
'2018-06-26T06:16:00',1.32924,1.32932,1.32924,1.32929,11.12,1.32931,1.32939,1.32931,1.32936,13.44,False
'2018-06-26T06:17:00',1.32927,1.32928,1.32919,1.32924,28.61,1.32936,1.32937,1.32926,1.32932,30.33,True
'2018-06-26T06:18:00',1.32924,1.32933,1.32923,1.32923,33.81,1.32932,1.3294,1.32929,1.3293,30.19,False
'2018-06-26T06:19:00',1.32923,1.32926,1.32921,1.32924,13.56,1.32932,1.32933,1.32929,1.32931,14.0,False
'2018-06-26T06:20:00',1.32923,1.32925,1.32923,1.32924,15.13,1.32931,1.32931,1.32931,1.32931,10.0,False
'2018-06-26T06:21:00',1.32922,1.32924,1.3292,1.32924,9.61,1.32928,1.32931,1.32927,1.32931,8.5,True
'2018-06-26T06:22:00',1.32924,1.32926,1.32924,1.32924,11.5,1.32931,1.32933,1.3293,1.3293,10.5,True
'2018-06-26T06:23:00',1.32924,1.32927,1.32923,1.32925,11.94,1.32928,1.32933,1.32928,1.32932,11.0,False
'2018-06-26T06:24:00',1.32925,1.32925,1.32922,1.32922,7.74,1.3293,1.3293,1.32927,1.3293,7.0,False
'2018-06-26T06:25:00',1.32922,1.32924,1.32922,1.32923,16.37,1.3293,1.32931,1.32927,1.32931,13.09,True
'2018-06-26T06:26:00',1.32924,1.32925,1.32924,1.32925,5.12,1.32931,1.32933,1.32931,1.32931,5.2,False
'2018-06-26T06:27:00',1.32924,1.32925,1.32923,1.32925,6.12,1.32932,1.32932,1.32931,1.32932,5.6,True
'2018-06-26T06:28:00',1.32927,1.3293,1.32924,1.32925,27.36,1.32932,1.32937,1.32931,1.32933,26.04,False
'2018-06-26T06:29:00',1.32925,1.32926,1.32925,1.32926,26.82,1.32932,1.32933,1.3293,1.32933,26.74,True
'2018-06-26T06:30:00',1.3293,1.32933,1.32925,1.32926,31.87,1.32934,1.32939,1.32931,1.32931,32.12,False
'2018-06-26T06:31:00',1.32926,1.32926,1.32914,1.32924,28.24,1.32932,1.32932,1.3292,1.32932,32.25,True
'2018-06-26T06:32:00',1.32924,1.32942,1.32924,1.32936,54.75,1.32931,1.3295,1.32931,1.32941,58.23,True
'2018-06-26T06:33:00',1.32934,1.32946,1.32929,1.32944,40.6,1.32941,1.32953,1.32935,1.32953,57.9,False
'2018-06-26T06:34:00',1.32944,1.32945,1.32938,1.32941,24.49,1.32953,1.32954,1.32945,1.32949,35.55,True
'2018-06-26T06:35:00',1.32941,1.32949,1.32939,1.32947,23.48,1.32949,1.32956,1.32947,1.32955,34.56,True
'2018-06-26T06:36:00',1.32947,1.32953,1.32945,1.3295,27.87,1.32956,1.3296,1.32953,1.32958,30.38,True
'2018-06-26T06:37:00',1.3295,1.32968,1.32943,1.32961,34.47,1.32956,1.32976,1.32952,1.32966,29.59,False
'2018-06-26T06:38:00',1.32955,1.32959,1.32945,1.32945,39.1,1.32962,1.32966,1.32953,1.32954,34.37,False
'2018-06-26T06:39:00',1.32945,1.32953,1.32945,1.32948,34.62,1.32954,1.32962,1.32954,1.32957,39.45,True
'2018-06-26T06:40:00',1.32949,1.32959,1.32949,1.32953,37.74,1.32957,1.32965,1.32956,1.32962,42.01,True
'2018-06-26T06:41:00',1.32955,1.3296,1.32954,1.32957,18.36,1.32964,1.32966,1.32961,1.32963,18.05,False
'2018-06-26T06:42:00',1.32957,1.32959,1.32955,1.32958,14.19,1.32963,1.32964,1.32962,1.32964,10.5,True
'2018-06-26T06:43:00',1.32958,1.32959,1.32957,1.32959,18.61,1.32963,1.32965,1.32962,1.32965,13.07,True
'2018-06-26T06:44:00',1.32958,1.3296,1.32957,1.32959,21.12,1.32965,1.32966,1.32961,1.32966,13.0,True
'2018-06-26T06:45:00',1.3296,1.32962,1.32955,1.32956,21.5,1.32966,1.32969,1.32961,1.32965,18.42,False
'2018-06-26T06:46:00',1.32956,1.32961,1.32956,1.3296,25.48,1.32965,1.32967,1.32961,1.32967,17.17,True
'2018-06-26T06:47:00',1.32962,1.32971,1.32961,1.32971,28.85,1.32968,1.32977,1.32965,1.32976,29.32,True
'2018-06-26T06:48:00',1.32971,1.32971,1.3297,1.3297,13.87,1.32977,1.3298,1.32977,1.32979,12.87,False
'2018-06-26T06:49:00',1.32971,1.32971,1.3297,1.3297,6.25,1.32979,1.32979,1.32977,1.32977,7.07,False
'2018-06-26T06:50:00',1.32969,1.32969,1.32967,1.32967,20.0,1.32976,1.32977,1.32974,1.32976,22.26,True
'2018-06-26T06:51:00',1.32968,1.32974,1.32964,1.32972,22.1,1.32977,1.32981,1.32973,1.32978,25.85,False
'2018-06-26T06:52:00',1.32971,1.32971,1.32969,1.32969,8.0,1.32978,1.32978,1.32976,1.32976,9.52,False
'2018-06-26T06:53:00',1.32968,1.3297,1.32936,1.32944,58.28,1.32976,1.32976,1.32944,1.32952,50.12,False
'2018-06-26T06:54:00',1.32945,1.32956,1.32944,1.32955,27.49,1.32952,1.32964,1.32952,1.32964,26.8,True
'2018-06-26T06:55:00',1.32956,1.32966,1.32956,1.32965,30.74,1.32964,1.32973,1.32964,1.32973,24.67,True
'2018-06-26T06:56:00',1.32965,1.32966,1.32956,1.32956,22.87,1.32973,1.32975,1.32963,1.32963,21.87,False
'2018-06-26T06:57:00',1.32956,1.32956,1.32947,1.32953,19.31,1.32963,1.32963,1.32955,1.3296,18.37,True
'2018-06-26T06:58:00',1.32953,1.32959,1.32952,1.32955,19.99,1.32961,1.32966,1.32961,1.32962,19.87,False
'2018-06-26T06:59:00',1.32956,1.32956,1.32936,1.32939,26.31,1.32962,1.32962,1.32944,1.32946,28.24,False
'2018-06-26T07:00:00',1.32938,1.32945,1.32934,1.32945,43.77,1.32945,1.32954,1.32942,1.32952,39.94,True
'2018-06-26T07:01:00',1.32943,1.32954,1.32941,1.32943,51.16,1.32952,1.32962,1.3295,1.32953,40.06,False
'2018-06-26T07:02:00',1.32944,1.32946,1.32939,1.32944,41.73,1.32951,1.32955,1.32946,1.32954,33.74,False
'2018-06-26T07:03:00',1.32944,1.32946,1.3294,1.32941,41.64,1.32954,1.32955,1.32945,1.32951,39.49,True
'2018-06-26T07:04:00',1.32941,1.32954,1.32941,1.32954,29.4,1.32951,1.32962,1.32949,1.32962,24.5,True
'2018-06-26T07:05:00',1.32954,1.32961,1.32954,1.3296,36.74,1.32964,1.32969,1.32962,1.32969,50.9,False
'2018-06-26T07:06:00',1.32959,1.32961,1.32956,1.32957,32.62,1.32968,1.32968,1.32965,1.32965,49.83,True
'2018-06-26T07:07:00',1.32959,1.32961,1.32948,1.32952,30.86,1.32967,1.32969,1.32957,1.32959,42.87,False
'2018-06-26T07:08:00',1.32952,1.32953,1.32941,1.32945,20.22,1.3296,1.3296,1.32946,1.32952,25.88,True
'2018-06-26T07:09:00',1.32946,1.32954,1.32943,1.32946,36.74,1.32952,1.32961,1.32952,1.32953,37.09,False
'2018-06-26T07:10:00',1.32945,1.32946,1.32918,1.32918,72.29,1.32952,1.32953,1.32925,1.32926,74.96,False
'2018-06-26T07:11:00',1.32922,1.32925,1.32907,1.32916,86.09,1.32927,1.32932,1.32914,1.32924,79.31,False
'2018-06-26T07:12:00',1.32915,1.32917,1.32913,1.32916,15.87,1.32922,1.32925,1.32921,1.32923,17.62,False
'2018-06-26T07:13:00',1.32913,1.32916,1.32903,1.32906,62.87,1.32921,1.32924,1.32908,1.3291,43.06,False
'2018-06-26T07:14:00',1.32906,1.32914,1.32906,1.32906,47.52,1.32911,1.32919,1.32911,1.32911,31.1,True
'2018-06-26T07:15:00',1.32905,1.32917,1.32905,1.32914,30.63,1.32911,1.32921,1.3291,1.32918,23.0,True
'2018-06-26T07:16:00',1.32916,1.32924,1.32914,1.32914,53.53,1.3292,1.32931,1.32919,1.32919,34.0,False
'2018-06-26T07:17:00',1.32915,1.32917,1.32904,1.32909,52.55,1.32919,1.32925,1.32908,1.32913,36.25,False
'2018-06-26T07:18:00',1.32907,1.32917,1.32907,1.32907,40.48,1.32913,1.32921,1.32912,1.32912,36.0,False
'2018-06-26T07:19:00',1.32909,1.32913,1.32908,1.32909,14.75,1.32913,1.32917,1.32912,1.32913,14.0,True
'2018-06-26T07:20:00',1.32908,1.32916,1.32904,1.32916,26.62,1.32912,1.32921,1.32909,1.32921,29.17,False
'2018-06-26T07:21:00',1.32913,1.32913,1.32904,1.32904,25.34,1.32919,1.32919,1.32912,1.32912,23.07,False
'2018-06-26T07:22:00',1.32904,1.32908,1.32904,1.32906,13.36,1.32913,1.32915,1.32913,1.32913,15.43,True
'2018-06-26T07:23:00',1.32906,1.32916,1.32906,1.32912,65.45,1.32913,1.32922,1.32913,1.32921,78.26,False
'2018-06-26T07:24:00',1.32912,1.32915,1.32908,1.32913,40.24,1.32921,1.32922,1.32916,1.3292,52.91,False
'2018-06-26T07:25:00',1.32913,1.32913,1.32898,1.32906,52.41,1.3292,1.3292,1.32905,1.32913,62.28,False
'2018-06-26T07:26:00',1.32906,1.32907,1.32891,1.32897,42.38,1.32914,1.32914,1.32898,1.32904,51.12,False
'2018-06-26T07:27:00',1.32897,1.32897,1.32885,1.3289,38.04,1.32903,1.32904,1.32892,1.32896,40.56,True
'2018-06-26T07:28:00',1.32889,1.32906,1.32887,1.32894,61.58,1.32896,1.32913,1.32894,1.32903,68.19,False
'2018-06-26T07:29:00',1.32895,1.32895,1.32871,1.32885,78.12,1.32903,1.32903,1.3288,1.32894,66.99,False
'2018-06-26T07:30:00',1.32886,1.32891,1.32878,1.32887,56.8,1.32893,1.32899,1.32885,1.32896,61.88,False
'2018-06-26T07:31:00',1.32887,1.32888,1.32881,1.32887,22.72,1.32895,1.32896,1.32888,1.32895,21.86,True
'2018-06-26T07:32:00',1.3289,1.3289,1.3288,1.32888,68.12,1.32896,1.32896,1.32887,1.32896,72.29,True
'2018-06-26T07:33:00',1.32888,1.32896,1.32878,1.32884,59.46,1.32896,1.32902,1.32885,1.32892,61.81,False
'2018-06-26T07:34:00',1.32884,1.32888,1.32867,1.32868,27.21,1.32893,1.32895,1.32876,1.32877,26.87,False
'2018-06-26T07:35:00',1.32869,1.32874,1.32868,1.32868,27.83,1.32878,1.32881,1.32875,1.32875,26.32,True
'2018-06-26T07:36:00',1.32869,1.32879,1.32867,1.32878,24.86,1.32876,1.32886,1.32875,1.32885,22.35,True
'2018-06-26T07:37:00',1.3288,1.32888,1.32878,1.32883,49.11,1.32887,1.32895,1.32886,1.3289,63.29,False
'2018-06-26T07:38:00',1.32883,1.32884,1.3287,1.3287,25.14,1.3289,1.32891,1.32879,1.32879,34.94,False
'2018-06-26T07:39:00',1.32877,1.32877,1.32869,1.32869,49.2,1.32884,1.32886,1.32875,1.32877,61.5,False
'2018-06-26T07:40:00',1.32871,1.32875,1.32868,1.32872,35.0,1.32877,1.32883,1.32876,1.32882,60.06,False
'2018-06-26T07:41:00',1.32872,1.32872,1.32868,1.3287,47.9,1.32881,1.32881,1.32874,1.32878,67.47,False
'2018-06-26T07:42:00',1.3287,1.32872,1.32863,1.32871,63.47,1.32877,1.3288,1.3287,1.3288,80.82,True
'2018-06-26T07:43:00',1.32871,1.32882,1.3287,1.32882,71.1,1.32879,1.32889,1.32876,1.32889,90.31,False
'2018-06-26T07:44:00',1.32882,1.32882,1.32876,1.32878,57.47,1.32887,1.32889,1.32881,1.32882,56.63,False
'2018-06-26T07:45:00',1.32875,1.32876,1.32844,1.3285,89.08,1.32881,1.32881,1.32852,1.32855,65.47,False
'2018-06-26T07:46:00',1.32851,1.32867,1.3285,1.32867,57.58,1.32856,1.32872,1.32856,1.32872,38.0,False
'2018-06-26T07:47:00',1.32865,1.32865,1.32853,1.32854,64.34,1.3287,1.3287,1.3286,1.32861,43.0,False
'2018-06-26T07:48:00',1.32854,1.32854,1.32849,1.32853,56.02,1.32861,1.32861,1.32855,1.3286,35.55,True
'2018-06-26T07:49:00',1.32853,1.32854,1.3285,1.32852,37.12,1.3286,1.32862,1.32857,1.3286,36.67,True
'2018-06-26T07:50:00',1.3285,1.32865,1.3285,1.32864,17.5,1.32858,1.32873,1.32857,1.32873,22.6,True
'2018-06-26T07:51:00',1.32863,1.3287,1.32863,1.32868,11.49,1.32872,1.32879,1.32872,1.32877,15.62,False
'2018-06-26T07:52:00',1.32869,1.32869,1.32851,1.32852,36.54,1.32876,1.32877,1.32857,1.32857,40.14,True
'2018-06-26T07:53:00',1.3285,1.32872,1.3285,1.32869,50.74,1.32857,1.32879,1.32857,1.32877,66.33,True
'2018-06-26T07:54:00',1.3287,1.32888,1.32869,1.32883,43.81,1.32877,1.32894,1.32877,1.32889,79.7,True
'2018-06-26T07:55:00',1.32882,1.32891,1.32881,1.32883,52.98,1.32889,1.32898,1.32889,1.32892,109.11,False
'2018-06-26T07:56:00',1.32883,1.3289,1.3288,1.32888,27.85,1.3289,1.32897,1.32889,1.32894,42.0,False
'2018-06-26T07:57:00',1.32888,1.3289,1.32879,1.32886,38.92,1.32895,1.32896,1.32886,1.32895,55.77,False
'2018-06-26T07:58:00',1.32887,1.32887,1.32887,1.32887,7.74,1.32896,1.32896,1.32895,1.32896,9.1,True
'2018-06-26T07:59:00',1.32887,1.32888,1.32887,1.32887,17.37,1.32896,1.32897,1.32895,1.32896,23.88,True
'2018-06-26T08:00:00',1.32887,1.32898,1.32887,1.32898,67.57,1.32896,1.32905,1.32895,1.32902,110.69,True
'2018-06-26T08:01:00',1.32898,1.32908,1.32883,1.3289,121.41,1.32903,1.32916,1.32891,1.32898,204.91,False
'2018-06-26T08:02:00',1.3289,1.3289,1.32842,1.3285,113.66,1.32896,1.32896,1.32849,1.32857,84.35,False
'2018-06-26T08:03:00',1.3285,1.3285,1.32824,1.32842,101.14,1.32859,1.32859,1.32833,1.32848,131.76,False
'2018-06-26T08:04:00',1.32842,1.32842,1.32805,1.32816,93.67,1.32847,1.32848,1.32814,1.32821,93.82,True
'2018-06-26T08:05:00',1.32817,1.32859,1.32817,1.32859,82.94,1.32821,1.32868,1.32821,1.32868,70.26,True
'2018-06-26T08:06:00',1.32857,1.32862,1.32834,1.32834,85.63,1.32866,1.3287,1.3284,1.3284,110.8,False
'2018-06-26T08:07:00',1.32834,1.32849,1.32832,1.32846,89.01,1.32841,1.32856,1.32838,1.32854,130.19,True
'2018-06-26T08:08:00',1.32846,1.32869,1.32846,1.32869,52.25,1.32854,1.32875,1.32853,1.32875,79.6,True
'2018-06-26T08:09:00',1.32869,1.32873,1.32861,1.32866,81.19,1.32873,1.3288,1.32868,1.32874,135.21,False
'2018-06-26T08:10:00',1.32865,1.32865,1.32854,1.32861,75.74,1.3287,1.3287,1.3286,1.32869,80.25,False
'2018-06-26T08:11:00',1.32862,1.32862,1.32856,1.32857,97.58,1.32869,1.32869,1.32863,1.32865,79.25,False
'2018-06-26T08:12:00',1.32857,1.32861,1.32851,1.32858,114.2,1.32864,1.32867,1.32859,1.32867,94.6,True
'2018-06-26T08:13:00',1.32857,1.3287,1.32857,1.3287,96.3,1.32867,1.32878,1.32867,1.32876,94.78,True
'2018-06-26T08:14:00',1.3287,1.32874,1.32847,1.32856,110.02,1.32878,1.32879,1.32856,1.32865,106.73,False
'2018-06-26T08:15:00',1.32856,1.32861,1.32843,1.32845,93.55,1.32865,1.32867,1.3285,1.32852,82.67,False
'2018-06-26T08:16:00',1.32846,1.32858,1.32826,1.32826,96.26,1.32852,1.32862,1.32832,1.32832,82.27,False
'2018-06-26T08:17:00',1.32823,1.32826,1.32813,1.32815,166.05,1.3283,1.32831,1.32818,1.3282,108.17,True
'2018-06-26T08:18:00',1.32815,1.32841,1.32814,1.32837,115.24,1.3282,1.32849,1.3282,1.32845,87.39,True
'2018-06-26T08:19:00',1.32837,1.32861,1.32836,1.32857,116.84,1.32844,1.32869,1.32844,1.32863,86.65,False
'2018-06-26T08:20:00',1.32857,1.3286,1.32847,1.32851,94.02,1.32866,1.32868,1.32855,1.3286,78.16,False
'2018-06-26T08:21:00',1.32851,1.32854,1.32838,1.32839,50.23,1.3286,1.32861,1.32845,1.32846,59.93,False
'2018-06-26T08:22:00',1.32837,1.32837,1.32817,1.32822,108.34,1.32843,1.32843,1.32825,1.32831,122.39,True
'2018-06-26T08:23:00',1.32824,1.32848,1.32824,1.32847,49.46,1.32831,1.32856,1.32831,1.32855,51.63,True
'2018-06-26T08:24:00',1.32846,1.3286,1.32846,1.32857,61.66,1.32855,1.32869,1.32854,1.32864,68.63,True
'2018-06-26T08:25:00',1.32858,1.3287,1.32857,1.3287,55.5,1.32866,1.3288,1.32865,1.3288,60.7,True
'2018-06-26T08:26:00',1.3287,1.32898,1.3287,1.32897,118.25,1.32882,1.32907,1.32882,1.32907,144.47,True
'2018-06-26T08:27:00',1.32896,1.32905,1.32889,1.32899,117.46,1.32907,1.32915,1.32898,1.32909,132.29,True
'2018-06-26T08:28:00',1.32899,1.32915,1.32897,1.32911,133.22,1.32909,1.32925,1.32906,1.32919,102.27,True
'2018-06-26T08:29:00',1.32911,1.32919,1.32904,1.32916,121.64,1.32922,1.32928,1.32914,1.32924,102.68,True
'2018-06-26T08:30:00',1.32915,1.32931,1.32914,1.32928,77.78,1.32924,1.3294,1.32924,1.32938,99.39,False
'2018-06-26T08:31:00',1.32928,1.32929,1.32913,1.32915,116.7,1.32936,1.32938,1.32921,1.32923,140.29,False
'2018-06-26T08:32:00',1.32914,1.32923,1.32912,1.32916,87.84,1.32923,1.32932,1.32917,1.32924,112.49,True
'2018-06-26T08:33:00',1.32917,1.3293,1.32917,1.32925,50.5,1.32926,1.32939,1.32923,1.32935,72.59,False
'2018-06-26T08:34:00',1.32927,1.32928,1.32906,1.32909,62.6,1.32936,1.32937,1.32913,1.32914,51.41,False
'2018-06-26T08:35:00',1.32909,1.32924,1.32909,1.32913,52.18,1.32913,1.32932,1.32913,1.32922,64.19,False
'2018-06-26T08:36:00',1.32914,1.32916,1.32895,1.32906,66.22,1.32922,1.32923,1.32901,1.32915,77.24,False
'2018-06-26T08:37:00',1.3291,1.32914,1.32905,1.32911,62.55,1.32918,1.32922,1.32913,1.32918,74.21,False
'2018-06-26T08:38:00',1.3291,1.32913,1.32909,1.32912,59.55,1.32919,1.32921,1.32915,1.3292,59.14,False
'2018-06-26T08:39:00',1.32913,1.32913,1.32895,1.32895,85.18,1.32918,1.3292,1.32904,1.32904,76.49,False
'2018-06-26T08:40:00',1.32895,1.32898,1.32884,1.32892,140.31,1.32905,1.32908,1.32892,1.32902,114.06,True
'2018-06-26T08:41:00',1.32893,1.32901,1.32888,1.32899,61.39,1.32902,1.32908,1.32898,1.32906,49.87,True
'2018-06-26T08:42:00',1.32898,1.32911,1.32898,1.32905,83.29,1.32906,1.3292,1.32906,1.32914,69.51,True
'2018-06-26T08:43:00',1.32904,1.32913,1.32899,1.32906,65.44,1.32912,1.32922,1.32909,1.32916,71.53,False
'2018-06-26T08:44:00',1.32905,1.32912,1.32898,1.32906,69.07,1.32913,1.32922,1.32904,1.32913,71.12,True
'2018-06-26T08:45:00',1.32907,1.32917,1.32901,1.32917,150.68,1.32913,1.32928,1.3291,1.32925,142.88,True
'2018-06-26T08:46:00',1.32919,1.32931,1.32917,1.32921,140.24,1.32929,1.32942,1.32926,1.3293,129.77,False
'2018-06-26T08:47:00',1.32921,1.32925,1.32908,1.32924,79.35,1.32927,1.32934,1.32915,1.32933,107.37,True
'2018-06-26T08:48:00',1.32924,1.32926,1.32905,1.3292,106.71,1.32933,1.32933,1.32912,1.32926,114.35,False
'2018-06-26T08:49:00',1.3292,1.3292,1.32908,1.32915,92.67,1.32927,1.32928,1.32916,1.32922,120.23,True
'2018-06-26T08:50:00',1.32915,1.32923,1.3291,1.32915,98.27,1.32923,1.32931,1.32916,1.32921,122.51,False
'2018-06-26T08:51:00',1.32913,1.32923,1.32906,1.32923,75.21,1.32918,1.32931,1.32912,1.32931,78.35,True
'2018-06-26T08:52:00',1.32923,1.32939,1.32914,1.32923,103.07,1.32932,1.32948,1.3292,1.32931,118.76,True
'2018-06-26T08:53:00',1.32923,1.32943,1.3292,1.32939,103.94,1.3293,1.32952,1.32928,1.32948,123.14,False
'2018-06-26T08:54:00',1.32938,1.32941,1.32929,1.32937,101.45,1.32947,1.32948,1.32937,1.32948,99.4,True
'2018-06-26T08:55:00',1.32939,1.32943,1.3293,1.3293,82.69,1.32948,1.32952,1.32935,1.32935,85.52,True
'2018-06-26T08:56:00',1.32928,1.32948,1.32928,1.32941,104.7,1.32935,1.32956,1.32935,1.3295,125.78,False
'2018-06-26T08:57:00',1.32941,1.32943,1.32936,1.32943,79.24,1.3295,1.3295,1.3294,1.32949,87.19,True
'2018-06-26T08:58:00',1.32942,1.3296,1.32938,1.32938,79.49,1.32949,1.32968,1.32944,1.32947,85.35,False
'2018-06-26T08:59:00',1.32938,1.32942,1.32937,1.3294,103.5,1.32946,1.3295,1.32944,1.32949,130.73,True
'2018-06-26T09:00:00',1.3294,1.3295,1.32923,1.3295,125.06,1.32948,1.32958,1.32927,1.32958,163.76,True
'2018-06-26T09:01:00',1.32949,1.32963,1.32946,1.32951,103.7,1.32957,1.32972,1.32953,1.3296,144.67,True
'2018-06-26T09:02:00',1.32951,1.32972,1.3295,1.3297,140.32,1.32958,1.32981,1.32957,1.32979,165.69,False
'2018-06-26T09:03:00',1.32968,1.32969,1.32933,1.32938,130.45,1.32978,1.32978,1.3294,1.32947,155.66,False
'2018-06-26T09:04:00',1.32938,1.32939,1.32923,1.32925,121.54,1.32946,1.3295,1.32932,1.32934,122.18,True
'2018-06-26T09:05:00',1.32925,1.32942,1.32925,1.32935,106.82,1.32932,1.32951,1.32932,1.32943,148.81,False
'2018-06-26T09:06:00',1.32935,1.3294,1.32894,1.32894,186.3,1.32943,1.32947,1.32904,1.32904,194.92,False
'2018-06-26T09:07:00',1.32894,1.32921,1.32893,1.32912,137.64,1.32903,1.32932,1.32902,1.32923,141.61,True
'2018-06-26T09:08:00',1.32912,1.32924,1.32909,1.32922,167.95,1.32923,1.32934,1.32917,1.32931,143.28,False
'2018-06-26T09:09:00',1.3292,1.3292,1.32911,1.32913,148.96,1.32929,1.32929,1.3292,1.32922,135.87,False
'2018-06-26T09:10:00',1.32914,1.32914,1.32891,1.32896,183.81,1.32922,1.32923,1.32901,1.32904,143.35,False
'2018-06-26T09:11:00',1.32897,1.32899,1.32878,1.32878,118.43,1.32904,1.32906,1.32886,1.32888,81.57,False
'2018-06-26T09:12:00',1.32879,1.32883,1.32866,1.32868,88.09,1.32888,1.32889,1.32874,1.32876,68.85,True
'2018-06-26T09:13:00',1.32869,1.32888,1.32868,1.32879,139.95,1.32876,1.32899,1.32875,1.32889,154.64,True
'2018-06-26T09:14:00',1.32881,1.32897,1.32875,1.32893,118.3,1.3289,1.32909,1.32884,1.32905,130.4,True
'2018-06-26T09:15:00',1.32893,1.32913,1.32881,1.32909,194.23,1.32905,1.32924,1.32891,1.32921,191.3,False
'2018-06-26T09:16:00',1.32907,1.32908,1.32882,1.32882,132.15,1.3292,1.3292,1.32891,1.32891,111.37,False
'2018-06-26T09:17:00',1.32883,1.32883,1.3287,1.32875,163.23,1.32891,1.32893,1.32877,1.32884,113.68,True
'2018-06-26T09:18:00',1.32877,1.32887,1.32877,1.32884,87.24,1.32887,1.32895,1.32887,1.32893,55.45,False
'2018-06-26T09:19:00',1.32884,1.32884,1.32874,1.3288,112.78,1.32893,1.32894,1.32884,1.32889,94.65,True
'2018-06-26T09:20:00',1.3288,1.32894,1.3288,1.32894,118.88,1.32892,1.32904,1.32889,1.32901,118.84,True
'2018-06-26T09:21:00',1.32893,1.32907,1.32892,1.32904,100.58,1.32901,1.32915,1.32901,1.32915,80.27,True
'2018-06-26T09:22:00',1.32905,1.32921,1.32904,1.32909,103.75,1.32915,1.32933,1.32911,1.32918,109.27,False
'2018-06-26T09:23:00',1.32909,1.32914,1.32901,1.32901,72.08,1.32917,1.32924,1.32908,1.32908,86.56,False
'2018-06-26T09:24:00',1.32901,1.32901,1.32886,1.32887,114.63,1.32909,1.32909,1.32892,1.32897,110.38,True
'2018-06-26T09:25:00',1.32887,1.32913,1.32887,1.32908,118.17,1.32897,1.32925,1.32897,1.32919,143.62,True
'2018-06-26T09:26:00',1.32908,1.32923,1.32904,1.32923,141.17,1.32916,1.32932,1.32912,1.32932,153.18,False
'2018-06-26T09:27:00',1.32922,1.32922,1.32911,1.32914,60.24,1.32931,1.32931,1.32917,1.32924,81.13,True
'2018-06-26T09:28:00',1.32914,1.32922,1.32912,1.32914,93.65,1.32923,1.32933,1.32919,1.32923,138.46,True
'2018-06-26T09:29:00',1.32914,1.3293,1.32902,1.32917,140.65,1.32923,1.3294,1.32914,1.32926,193.01,False
'2018-06-26T09:30:00',1.32917,1.3293,1.32912,1.32929,115.18,1.32925,1.32939,1.32923,1.32939,151.01,True
'2018-06-26T09:31:00',1.3293,1.32958,1.32923,1.32924,218.27,1.3294,1.32967,1.32932,1.32933,252.0,False
'2018-06-26T09:32:00',1.32924,1.3293,1.32902,1.32912,157.2,1.32932,1.32941,1.3291,1.32921,164.49,True
'2018-06-26T09:33:00',1.32914,1.32942,1.32912,1.32925,133.98,1.32921,1.3295,1.3292,1.32935,146.07,False
'2018-06-26T09:34:00',1.32925,1.32937,1.32912,1.32915,87.61,1.32934,1.32945,1.32922,1.32926,115.75,False
'2018-06-26T09:35:00',1.32916,1.32922,1.329,1.32901,91.28,1.32925,1.32931,1.3291,1.3291,78.14,False
'2018-06-26T09:36:00',1.32901,1.32907,1.32891,1.32894,144.19,1.3291,1.32915,1.329,1.32902,106.61,False
'2018-06-26T09:37:00',1.32894,1.32906,1.32888,1.32898,124.3,1.32902,1.3291,1.32896,1.32904,103.52,True
'2018-06-26T09:38:00',1.32897,1.3291,1.32895,1.32897,138.89,1.32904,1.32916,1.32903,1.32903,115.89,True
'2018-06-26T09:39:00',1.32898,1.32927,1.32895,1.32924,163.46,1.32903,1.32935,1.32903,1.32934,171.88,True
'2018-06-26T09:40:00',1.32923,1.32939,1.32921,1.32937,137.12,1.32934,1.32951,1.32933,1.32946,180.59,True
'2018-06-26T09:41:00',1.32931,1.32942,1.32929,1.32941,151.03,1.3294,1.32951,1.32939,1.3295,130.8,False
'2018-06-26T09:42:00',1.3294,1.3294,1.32925,1.32927,146.47,1.3295,1.3295,1.32933,1.32933,125.17,False
'2018-06-26T09:43:00',1.32927,1.32932,1.3291,1.32921,116.9,1.32934,1.32939,1.32917,1.3293,119.3,False
'2018-06-26T09:44:00',1.32919,1.32923,1.32911,1.32916,124.84,1.32928,1.3293,1.32919,1.32924,128.32,True
'2018-06-26T09:45:00',1.32917,1.32937,1.32911,1.32929,163.48,1.32924,1.32944,1.3292,1.3294,156.58,True
'2018-06-26T09:46:00',1.32933,1.32938,1.32921,1.32934,142.76,1.3294,1.32946,1.3293,1.32942,125.3,False
'2018-06-26T09:47:00',1.32937,1.32938,1.32928,1.32932,126.34,1.32944,1.32944,1.32937,1.3294,119.16,True
'2018-06-26T09:48:00',1.32931,1.32948,1.3293,1.3294,175.89,1.3294,1.32956,1.32939,1.32949,168.01,False
'2018-06-26T09:49:00',1.32939,1.32941,1.32927,1.32941,142.71,1.32949,1.3295,1.32938,1.32949,134.17,True
'2018-06-26T09:50:00',1.32944,1.32954,1.32937,1.32953,125.56,1.32953,1.32963,1.32947,1.32962,188.68,True
'2018-06-26T09:51:00',1.32953,1.32955,1.32944,1.32949,97.38,1.32964,1.32964,1.32951,1.32956,110.6,True
'2018-06-26T09:52:00',1.32948,1.32977,1.32946,1.32975,112.2,1.32956,1.32987,1.32952,1.32981,134.76,True
'2018-06-26T09:53:00',1.32969,1.32995,1.32968,1.32992,112.6,1.32978,1.33005,1.32973,1.33,127.32,True
'2018-06-26T09:54:00',1.32992,1.32999,1.32976,1.32978,103.68,1.33001,1.33011,1.32983,1.32985,101.0,False
'2018-06-26T09:55:00',1.32977,1.32977,1.32954,1.32966,158.62,1.32985,1.32987,1.32965,1.32975,184.43,False
'2018-06-26T09:56:00',1.32964,1.32966,1.32951,1.32964,135.27,1.32975,1.32975,1.32961,1.32972,132.97,True
'2018-06-26T09:57:00',1.32966,1.32967,1.32951,1.32958,142.82,1.32975,1.32975,1.3296,1.32966,169.9,False
'2018-06-26T09:58:00',1.32958,1.32967,1.32955,1.32958,95.68,1.32968,1.32974,1.32964,1.32966,117.3,False
'2018-06-26T09:59:00',1.32958,1.32962,1.32946,1.32949,147.56,1.32967,1.32972,1.32955,1.32959,143.35,True
'2018-06-26T10:00:00',1.3295,1.32971,1.32948,1.32959,118.97,1.32956,1.3298,1.32954,1.32967,136.31,False
'2018-06-26T10:01:00',1.32959,1.32965,1.32949,1.32957,103.56,1.32967,1.32972,1.32957,1.32965,76.54,True
'2018-06-26T10:02:00',1.32955,1.32977,1.32955,1.32975,112.01,1.32964,1.32983,1.32963,1.32982,83.68,False
'2018-06-26T10:03:00',1.32974,1.32975,1.32955,1.32975,120.14,1.32983,1.32983,1.32964,1.32982,93.55,True
'2018-06-26T10:04:00',1.32976,1.33003,1.32974,1.32983,183.69,1.32982,1.33013,1.32982,1.32992,190.73,False
'2018-06-26T10:05:00',1.32983,1.32996,1.32981,1.32992,128.4,1.32992,1.33007,1.3299,1.33,125.84,True
'2018-06-26T10:06:00',1.32992,1.33002,1.32987,1.33,79.24,1.32999,1.33009,1.32995,1.33009,85.24,True
'2018-06-26T10:07:00',1.33,1.33005,1.32994,1.32995,85.36,1.33009,1.33014,1.33001,1.33005,136.58,False
'2018-06-26T10:08:00',1.3299,1.32998,1.32982,1.32995,77.95,1.32998,1.33006,1.32989,1.33004,115.77,False
'2018-06-26T10:09:00',1.32996,1.32996,1.32986,1.32995,79.5,1.33004,1.33006,1.32995,1.33004,111.45,True
'2018-06-26T10:10:00',1.32995,1.33007,1.32981,1.32981,103.82,1.33004,1.33012,1.32989,1.32989,143.25,False
'2018-06-26T10:11:00',1.32979,1.3298,1.32956,1.32965,94.78,1.32987,1.32987,1.32967,1.32974,128.5,False
'2018-06-26T10:12:00',1.32967,1.32968,1.32954,1.32957,135.34,1.32974,1.32976,1.32963,1.32966,134.86,False
'2018-06-26T10:13:00',1.32956,1.32967,1.3294,1.32947,112.88,1.32966,1.32974,1.3295,1.32956,84.59,False
'2018-06-26T10:14:00',1.32947,1.32949,1.32937,1.32938,101.1,1.32956,1.32958,1.32946,1.32946,71.6,False
'2018-06-26T10:15:00',1.32938,1.32943,1.32928,1.32928,70.19,1.32946,1.32949,1.32937,1.32937,47.5,True
'2018-06-26T10:16:00',1.32928,1.32948,1.32928,1.32935,107.11,1.32936,1.32957,1.32936,1.32942,80.09,False
'2018-06-26T10:17:00',1.32933,1.32946,1.32921,1.32923,116.88,1.32941,1.32951,1.32929,1.32929,88.24,False
'2018-06-26T10:18:00',1.32922,1.32925,1.32912,1.32913,125.01,1.32929,1.32929,1.3292,1.3292,91.0,True
'2018-06-26T10:19:00',1.32914,1.32925,1.32913,1.32921,117.07,1.3292,1.32932,1.3292,1.32932,90.54,True
'2018-06-26T10:20:00',1.32922,1.32963,1.32922,1.32962,156.95,1.32932,1.32974,1.32931,1.32971,201.13,True
'2018-06-26T10:21:00',1.32961,1.32969,1.32951,1.32969,122.25,1.3297,1.32979,1.32961,1.32979,102.18,True
'2018-06-26T10:22:00',1.32969,1.32974,1.3296,1.32971,127.49,1.32979,1.32983,1.3297,1.3298,110.56,True
'2018-06-26T10:23:00',1.32971,1.32984,1.3297,1.32983,109.56,1.3298,1.32992,1.3298,1.32991,94.76,True
'2018-06-26T10:24:00',1.32984,1.32988,1.32969,1.32969,79.78,1.32991,1.32998,1.32978,1.32978,65.75,False
'2018-06-26T10:25:00',1.32966,1.32968,1.32942,1.32943,112.57,1.32974,1.32977,1.32953,1.32954,99.49,True
'2018-06-26T10:26:00',1.32944,1.32979,1.32944,1.32974,82.51,1.32954,1.32986,1.32954,1.32978,85.43,True
'2018-06-26T10:27:00',1.32972,1.32988,1.3297,1.32984,104.37,1.32979,1.32994,1.32977,1.32988,90.05,False
'2018-06-26T10:28:00',1.32982,1.32984,1.32966,1.32968,90.36,1.32988,1.32989,1.32973,1.32976,64.1,False
'2018-06-26T10:29:00',1.32971,1.32975,1.32962,1.32974,91.73,1.32976,1.32979,1.32969,1.32978,74.0,True
'2018-06-26T10:30:00',1.3297,1.32983,1.32967,1.3297,141.27,1.32978,1.32988,1.32974,1.32977,112.05,False
'2018-06-26T10:31:00',1.32969,1.32973,1.32968,1.3297,74.2,1.32977,1.32979,1.32975,1.32978,63.12,True
'2018-06-26T10:32:00',1.32972,1.32976,1.32964,1.32976,108.67,1.32978,1.3298,1.32973,1.3298,93.85,True
'2018-06-26T10:33:00',1.32975,1.32977,1.32965,1.32967,125.91,1.3298,1.32984,1.32973,1.32974,115.81,True
'2018-06-26T10:34:00',1.32968,1.32997,1.32966,1.32987,165.01,1.32974,1.33003,1.32974,1.32996,157.06,True
'2018-06-26T10:35:00',1.32988,1.33021,1.32987,1.32999,145.73,1.32996,1.33028,1.32996,1.33006,114.41,False
'2018-06-26T10:36:00',1.32997,1.33003,1.32991,1.32995,98.49,1.33006,1.33009,1.32999,1.33007,77.74,True
'2018-06-26T10:37:00',1.32995,1.33006,1.32988,1.33,160.24,1.33006,1.33012,1.32997,1.33009,113.44,True
'2018-06-26T10:38:00',1.33002,1.33024,1.33,1.33018,120.23,1.33009,1.33031,1.33009,1.33028,125.76,False
'2018-06-26T10:39:00',1.33019,1.3302,1.33001,1.3301,134.12,1.33028,1.33028,1.3301,1.3302,123.36,False
'2018-06-26T10:40:00',1.3301,1.33013,1.33,1.3301,160.88,1.33021,1.33022,1.33009,1.3302,93.79,True
'2018-06-26T10:41:00',1.33009,1.33015,1.33008,1.33009,111.45,1.33019,1.33023,1.33017,1.33021,71.46,False
'2018-06-26T10:42:00',1.33008,1.33011,1.32998,1.3301,107.54,1.33018,1.33021,1.33008,1.3302,71.18,True
'2018-06-26T10:43:00',1.3301,1.33019,1.32997,1.33,126.77,1.3302,1.33028,1.33006,1.3301,99.77,False
'2018-06-26T10:44:00',1.33,1.33012,1.3299,1.33012,126.35,1.3301,1.3302,1.32999,1.3302,144.71,False
'2018-06-26T10:45:00',1.3301,1.3301,1.32994,1.32995,64.15,1.33018,1.33018,1.33001,1.33003,109.0,False
'2018-06-26T10:46:00',1.32996,1.32996,1.32954,1.32971,195.45,1.33003,1.33003,1.32963,1.32982,176.98,False
'2018-06-26T10:47:00',1.32975,1.32975,1.32963,1.32965,126.84,1.32985,1.32985,1.32972,1.32976,124.83,True
'2018-06-26T10:48:00',1.32968,1.32975,1.32964,1.32966,127.98,1.32979,1.32986,1.32975,1.32976,131.62,True
'2018-06-26T10:49:00',1.32966,1.32983,1.32961,1.32982,148.25,1.32976,1.32991,1.32971,1.32991,163.28,True
'2018-06-26T10:50:00',1.32984,1.33,1.32981,1.3299,125.69,1.32991,1.33012,1.32989,1.33,129.41,True
'2018-06-26T10:51:00',1.3299,1.33002,1.3299,1.32994,114.04,1.33,1.33014,1.33,1.33004,136.88,False
'2018-06-26T10:52:00',1.32994,1.32994,1.32977,1.32982,136.05,1.33005,1.33006,1.32985,1.32993,122.77,False
'2018-06-26T10:53:00',1.32983,1.32993,1.32983,1.32991,112.42,1.32994,1.33004,1.32992,1.33001,159.22,False
'2018-06-26T10:54:00',1.32991,1.32993,1.32982,1.32986,147.15,1.32998,1.33002,1.32991,1.32994,112.13,True
'2018-06-26T10:55:00',1.32986,1.32994,1.32985,1.32985,78.82,1.32996,1.33003,1.32994,1.32994,79.63,True
'2018-06-26T10:56:00',1.32985,1.33,1.32984,1.32993,119.2,1.32995,1.3301,1.32993,1.33005,130.32,False
'2018-06-26T10:57:00',1.32993,1.32993,1.32988,1.32992,72.97,1.33005,1.33005,1.32995,1.33003,81.04,True
'2018-06-26T10:58:00',1.32992,1.32994,1.32965,1.32982,144.53,1.33002,1.33005,1.32973,1.32992,159.2,True
'2018-06-26T10:59:00',1.32982,1.33002,1.32981,1.33002,141.59,1.32993,1.33011,1.32992,1.33011,147.2,False
'2018-06-26T11:00:00',1.33001,1.33001,1.32984,1.3299,148.36,1.33011,1.33011,1.32994,1.33001,172.98,False
'2018-06-26T11:01:00',1.3299,1.32991,1.32973,1.3298,160.25,1.33001,1.33002,1.32983,1.32989,144.41,False
'2018-06-26T11:02:00',1.3298,1.3298,1.32957,1.32966,199.17,1.32988,1.32989,1.32967,1.32975,153.06,False
'2018-06-26T11:03:00',1.32965,1.32979,1.32964,1.32968,223.55,1.32973,1.32989,1.32973,1.32977,142.93,False
'2018-06-26T11:04:00',1.32968,1.32978,1.32967,1.32977,169.06,1.32978,1.32989,1.32977,1.32985,177.02,True
'2018-06-26T11:05:00',1.32975,1.32994,1.32974,1.32994,77.48,1.32985,1.33004,1.32984,1.33003,120.47,True
'2018-06-26T11:06:00',1.32993,1.32995,1.32985,1.32985,104.22,1.33004,1.33005,1.32996,1.32996,99.84,False
'2018-06-26T11:07:00',1.32986,1.32986,1.32972,1.32973,107.82,1.32995,1.32995,1.32982,1.32983,89.57,False
'2018-06-26T11:08:00',1.32969,1.32969,1.32921,1.32931,178.56,1.3298,1.3298,1.32933,1.32943,165.68,False
'2018-06-26T11:09:00',1.3293,1.32961,1.32919,1.32959,168.75,1.3294,1.32972,1.3293,1.32972,183.22,True
'2018-06-26T11:10:00',1.32959,1.32986,1.32949,1.32984,188.22,1.32972,1.32996,1.3296,1.32996,239.88,True
'2018-06-26T11:11:00',1.32984,1.33004,1.32982,1.32998,188.79,1.32994,1.33013,1.32991,1.33009,203.98,True
'2018-06-26T11:12:00',1.32997,1.33021,1.32983,1.33018,193.3,1.33004,1.3303,1.32993,1.33025,209.37,False
'2018-06-26T11:13:00',1.3302,1.3302,1.32999,1.33003,171.85,1.33027,1.3303,1.33009,1.33014,205.37,False
'2018-06-26T11:14:00',1.33007,1.33011,1.32991,1.32997,155.99,1.33015,1.33021,1.33001,1.33008,192.64,False
'2018-06-26T11:15:00',1.32997,1.33002,1.32972,1.32974,204.83,1.33007,1.33011,1.32982,1.32984,203.94,False
'2018-06-26T11:16:00',1.32973,1.32978,1.32964,1.32975,156.67,1.32985,1.32987,1.32974,1.32984,116.58,True
'2018-06-26T11:17:00',1.32976,1.32979,1.32963,1.32975,105.03,1.32984,1.32986,1.32971,1.32982,84.72,True
'2018-06-26T11:18:00',1.32974,1.32986,1.32967,1.32978,160.25,1.32982,1.32995,1.32976,1.32988,130.76,False
'2018-06-26T11:19:00',1.32978,1.32984,1.3297,1.32984,139.76,1.32988,1.32993,1.3298,1.32993,102.3,True
'2018-06-26T11:20:00',1.32983,1.32993,1.32982,1.32984,129.21,1.32993,1.33003,1.32992,1.32995,98.62,True
'2018-06-26T11:21:00',1.32987,1.33009,1.3298,1.33006,150.94,1.32997,1.33018,1.3299,1.33015,127.18,True
'2018-06-26T11:22:00',1.33006,1.3303,1.33005,1.33013,199.63,1.33015,1.33039,1.33015,1.33025,168.15,False
'2018-06-26T11:23:00',1.33015,1.33025,1.33,1.33005,189.68,1.33027,1.33036,1.33009,1.33016,131.04,True
'2018-06-26T11:24:00',1.33005,1.33029,1.33,1.33028,195.15,1.33013,1.3304,1.3301,1.3304,173.96,True
'2018-06-26T11:25:00',1.33028,1.33046,1.33014,1.33015,178.97,1.33039,1.33055,1.33022,1.33025,167.64,False
'2018-06-26T11:26:00',1.33015,1.33034,1.33013,1.3303,115.74,1.33024,1.33043,1.33022,1.3304,123.54,True
'2018-06-26T11:27:00',1.3303,1.33041,1.33029,1.33037,115.45,1.33039,1.33051,1.33038,1.33049,162.72,False
'2018-06-26T11:28:00',1.33037,1.33039,1.33017,1.33017,149.59,1.33048,1.33049,1.33027,1.33027,130.04,False
'2018-06-26T11:29:00',1.33018,1.33037,1.33018,1.33032,124.62,1.33027,1.33046,1.33026,1.33042,137.97,True
'2018-06-26T11:30:00',1.33033,1.33055,1.33029,1.33054,126.6,1.33043,1.33062,1.33038,1.33062,156.46,True
'2018-06-26T11:31:00',1.33051,1.33057,1.33038,1.3305,184.33,1.33062,1.33062,1.3305,1.33062,180.69,False
'2018-06-26T11:32:00',1.33051,1.33057,1.33045,1.33049,138.92,1.33062,1.33062,1.33055,1.33057,127.15,True
'2018-06-26T11:33:00',1.33051,1.3306,1.33046,1.33053,169.2,1.33059,1.33064,1.33055,1.33061,148.45,True
'2018-06-26T11:34:00',1.33054,1.33061,1.33048,1.33054,177.93,1.33062,1.33071,1.33058,1.33062,121.36,True
'2018-06-26T11:35:00',1.33057,1.33077,1.33052,1.33064,158.68,1.33062,1.33086,1.33061,1.33071,117.86,False
'2018-06-26T11:36:00',1.33065,1.33077,1.33056,1.33066,162.85,1.33071,1.33086,1.33065,1.33076,122.39,False
'2018-06-26T11:37:00',1.33066,1.33075,1.33061,1.33067,183.32,1.33076,1.33087,1.33072,1.33077,165.82,True
'2018-06-26T11:38:00',1.33067,1.33099,1.33062,1.33084,184.02,1.33077,1.3311,1.33071,1.33095,186.92,False
'2018-06-26T11:39:00',1.33084,1.3309,1.33053,1.33053,168.01,1.33094,1.33097,1.33065,1.33066,165.24,False
'2018-06-26T11:40:00',1.33054,1.33056,1.33028,1.33038,160.85,1.33066,1.33067,1.33041,1.33048,197.05,False
'2018-06-26T11:41:00',1.33037,1.33052,1.33028,1.33028,150.12,1.33048,1.3306,1.33038,1.33038,156.61,False
'2018-06-26T11:42:00',1.33029,1.33038,1.33029,1.33033,166.11,1.33039,1.33047,1.33038,1.33041,165.7,False
'2018-06-26T11:43:00',1.33033,1.33033,1.33016,1.33018,110.8,1.3304,1.33041,1.33021,1.33026,128.03,False
'2018-06-26T11:44:00',1.33018,1.3303,1.33011,1.33021,104.3,1.33027,1.3304,1.33019,1.33029,125.79,True
'2018-06-26T11:45:00',1.3302,1.33038,1.3302,1.33028,123.37,1.3303,1.33048,1.33028,1.33037,131.92,False
'2018-06-26T11:46:00',1.33028,1.33032,1.33025,1.33032,72.04,1.33038,1.33043,1.33033,1.33043,73.52,True
'2018-06-26T11:47:00',1.33033,1.33044,1.33027,1.33028,124.98,1.33044,1.33055,1.33037,1.33039,145.9,False
'2018-06-26T11:48:00',1.33029,1.33039,1.33027,1.33037,75.82,1.3304,1.3305,1.33038,1.33047,65.68,True
'2018-06-26T11:49:00',1.33034,1.33048,1.33032,1.33037,113.58,1.33045,1.33058,1.33043,1.33049,93.1,True
'2018-06-26T11:50:00',1.33037,1.3306,1.33035,1.33059,159.44,1.33048,1.33072,1.33047,1.33069,118.67,True
'2018-06-26T11:51:00',1.33063,1.33071,1.33026,1.33026,162.74,1.33069,1.33079,1.33036,1.33036,144.55,False
'2018-06-26T11:52:00',1.33026,1.33027,1.33008,1.3301,205.03,1.33038,1.33038,1.33017,1.33021,156.06,True
'2018-06-26T11:53:00',1.33012,1.33039,1.33012,1.33028,148.57,1.33022,1.33051,1.33022,1.33039,131.01,False
'2018-06-26T11:54:00',1.33028,1.33033,1.33023,1.33027,180.76,1.33037,1.33044,1.33031,1.33039,111.87,True
'2018-06-26T11:55:00',1.33031,1.33036,1.33012,1.3302,99.78,1.33042,1.33043,1.33019,1.33028,116.44,True
'2018-06-26T11:56:00',1.33018,1.33045,1.33011,1.33042,130.94,1.33028,1.33055,1.33023,1.33055,144.93,True
'2018-06-26T11:57:00',1.33042,1.33052,1.33027,1.33036,126.94,1.33055,1.33059,1.33039,1.33048,131.02,True
'2018-06-26T11:58:00',1.33037,1.33055,1.33037,1.3305,77.23,1.33048,1.33066,1.33048,1.33059,98.68,True
'2018-06-26T11:59:00',1.3305,1.33073,1.3305,1.33065,86.44,1.3306,1.33082,1.33059,1.33076,136.3,True
'2018-06-26T12:00:00',1.33066,1.33093,1.33066,1.33092,77.93,1.33077,1.33103,1.33077,1.33102,108.69,True
'2018-06-26T12:01:00',1.3309,1.33113,1.3309,1.33112,97.87,1.33102,1.33121,1.331,1.33119,127.57,True
'2018-06-26T12:02:00',1.33112,1.33127,1.33105,1.33119,119.89,1.3312,1.33137,1.33113,1.33128,131.97,True
'2018-06-26T12:03:00',1.33118,1.33135,1.33114,1.33133,97.2,1.33128,1.33145,1.33122,1.33144,119.37,True
'2018-06-26T12:04:00',1.33135,1.33146,1.33129,1.33142,131.66,1.33145,1.33157,1.33139,1.33152,155.48,True
'2018-06-26T12:05:00',1.33144,1.33152,1.33138,1.33143,126.49,1.33154,1.33162,1.33148,1.33153,130.92,True
'2018-06-26T12:06:00',1.33143,1.33169,1.33138,1.33165,134.24,1.33153,1.33176,1.33147,1.33171,166.4,True
'2018-06-26T12:07:00',1.33163,1.33177,1.33158,1.33172,138.54,1.33171,1.33184,1.33165,1.33181,147.53,True
'2018-06-26T12:08:00',1.33171,1.33181,1.33151,1.33157,191.97,1.33181,1.33189,1.33158,1.33167,191.39,False
'2018-06-26T12:09:00',1.33157,1.33173,1.33152,1.33171,97.44,1.33167,1.33181,1.33163,1.33181,151.99,True
'2018-06-26T12:10:00',1.33174,1.33177,1.3316,1.33171,133.87,1.33183,1.33185,1.3317,1.33181,142.51,True
'2018-06-26T12:11:00',1.33173,1.33195,1.33172,1.33188,205.66,1.33181,1.33203,1.33181,1.33196,201.58,True
'2018-06-26T12:12:00',1.33189,1.33247,1.33187,1.33245,215.3,1.33198,1.33252,1.33197,1.33251,192.94,True
'2018-06-26T12:13:00',1.33245,1.33247,1.33235,1.33237,144.06,1.33252,1.33253,1.33241,1.33245,135.07,True
'2018-06-26T12:14:00',1.33237,1.33263,1.33232,1.33261,210.52,1.33248,1.33271,1.33241,1.33268,246.61,True
'2018-06-26T12:15:00',1.3326,1.33269,1.33248,1.3325,178.52,1.33268,1.3328,1.33258,1.3326,182.79,False
'2018-06-26T12:16:00',1.3325,1.33263,1.33222,1.33258,196.76,1.3326,1.33272,1.33233,1.33268,185.16,False
'2018-06-26T12:17:00',1.33258,1.33259,1.33246,1.33247,73.44,1.33267,1.33268,1.33254,1.33255,50.24,False
'2018-06-26T12:18:00',1.33247,1.33252,1.33245,1.33249,102.49,1.33255,1.33259,1.33251,1.33256,70.2,False
'2018-06-26T12:19:00',1.33248,1.33248,1.33204,1.33204,164.83,1.33254,1.33256,1.33213,1.33215,141.13,False
'2018-06-26T12:20:00',1.33204,1.33209,1.33178,1.33178,141.72,1.33214,1.33215,1.33185,1.33185,149.83,False
'2018-06-26T12:21:00',1.33177,1.33206,1.33177,1.33202,146.84,1.33184,1.33211,1.33184,1.33208,109.92,False
'2018-06-26T12:22:00',1.332,1.33202,1.33168,1.33168,159.39,1.33208,1.33211,1.33178,1.33178,108.55,False
'2018-06-26T12:23:00',1.33168,1.33172,1.33152,1.33161,156.44,1.33177,1.3318,1.33161,1.33171,104.0,False
'2018-06-26T12:24:00',1.33161,1.3317,1.33161,1.33168,95.12,1.33171,1.3318,1.3317,1.3318,92.51,True
'2018-06-26T12:25:00',1.33167,1.33182,1.33167,1.33173,147.11,1.33179,1.33193,1.33178,1.33182,150.41,False
'2018-06-26T12:26:00',1.33176,1.33179,1.33162,1.33165,94.97,1.33185,1.33189,1.3317,1.33171,92.95,False
'2018-06-26T12:27:00',1.33166,1.33173,1.33162,1.33168,128.63,1.33171,1.3318,1.3317,1.33178,91.29,False
'2018-06-26T12:28:00',1.33168,1.33172,1.33156,1.33165,142.5,1.33177,1.3318,1.33162,1.33172,119.89,True
'2018-06-26T12:29:00',1.33166,1.33176,1.33163,1.33174,112.61,1.33172,1.33183,1.33171,1.33182,111.74,True
'2018-06-26T12:30:00',1.33175,1.33184,1.3317,1.33178,105.82,1.33182,1.33191,1.33179,1.33185,106.17,True
'2018-06-26T12:31:00',1.33176,1.33199,1.33173,1.33196,81.05,1.33184,1.33207,1.33181,1.33204,72.79,True
'2018-06-26T12:32:00',1.33197,1.33205,1.33188,1.33198,132.94,1.33204,1.33212,1.33198,1.33206,102.64,False
'2018-06-26T12:33:00',1.33199,1.33201,1.33186,1.33189,78.73,1.33206,1.33207,1.33195,1.33199,64.82,True
'2018-06-26T12:34:00',1.33189,1.33214,1.33188,1.33212,152.03,1.33199,1.33224,1.33199,1.33221,139.08,True
'2018-06-26T12:35:00',1.3321,1.33225,1.33201,1.33222,110.3,1.33221,1.33234,1.3321,1.33234,138.87,False
'2018-06-26T12:36:00',1.33222,1.33222,1.33214,1.33215,95.12,1.33234,1.33234,1.33223,1.33224,72.78,True
'2018-06-26T12:37:00',1.33215,1.33232,1.33204,1.33231,146.41,1.33223,1.33242,1.33215,1.33239,151.14,True
'2018-06-26T12:38:00',1.33229,1.33245,1.33213,1.33214,99.04,1.33239,1.33253,1.33223,1.33225,137.5,False
'2018-06-26T12:39:00',1.33215,1.33226,1.33197,1.33214,108.98,1.33225,1.33236,1.33207,1.33225,123.45,False
'2018-06-26T12:40:00',1.33214,1.33215,1.33186,1.33186,85.2,1.33224,1.33224,1.33197,1.33197,78.31,False
'2018-06-26T12:41:00',1.33188,1.33206,1.33186,1.33199,90.09,1.33198,1.33216,1.33196,1.33208,116.19,False
'2018-06-26T12:42:00',1.332,1.33206,1.33177,1.33205,111.54,1.33208,1.33213,1.33186,1.33212,106.85,True
'2018-06-26T12:43:00',1.33205,1.33207,1.33185,1.3319,165.91,1.33214,1.33215,1.33196,1.33199,100.26,False
'2018-06-26T12:44:00',1.33189,1.3319,1.3317,1.33173,83.95,1.33198,1.33198,1.33179,1.3318,68.46,False
'2018-06-26T12:45:00',1.33174,1.33185,1.33166,1.33172,104.87,1.33181,1.33193,1.33176,1.33184,90.93,False
'2018-06-26T12:46:00',1.33171,1.3318,1.33169,1.3318,51.28,1.33184,1.33189,1.3318,1.33187,39.25,True
'2018-06-26T12:47:00',1.3318,1.33197,1.33178,1.33179,77.06,1.33188,1.33208,1.33187,1.33187,83.75,False
'2018-06-26T12:48:00',1.33179,1.33179,1.3316,1.33161,95.05,1.33188,1.33188,1.3317,1.3317,82.98,False
'2018-06-26T12:49:00',1.3316,1.33166,1.33151,1.33151,72.11,1.3317,1.33174,1.3316,1.3316,62.87,False
'2018-06-26T12:50:00',1.3315,1.33163,1.33143,1.33161,105.7,1.3316,1.3317,1.3315,1.3317,78.72,True
'2018-06-26T12:51:00',1.33162,1.33177,1.3316,1.33171,91.83,1.3317,1.33188,1.3317,1.33181,68.95,False
'2018-06-26T12:52:00',1.33171,1.33177,1.33152,1.33152,96.83,1.33181,1.33186,1.33161,1.33162,72.23,False
'2018-06-26T12:53:00',1.33154,1.33154,1.33135,1.33136,99.86,1.33162,1.33162,1.33146,1.33147,91.7,False
'2018-06-26T12:54:00',1.33141,1.33147,1.33132,1.33137,100.99,1.33148,1.33155,1.33143,1.33144,96.2,True
'2018-06-26T12:55:00',1.33135,1.33151,1.33135,1.33141,90.4,1.33144,1.3316,1.33144,1.3315,77.54,True
'2018-06-26T12:56:00',1.33144,1.3316,1.33143,1.3316,79.45,1.33154,1.3317,1.33154,1.3317,88.62,True
'2018-06-26T12:57:00',1.3316,1.33162,1.33158,1.33162,130.83,1.33172,1.33172,1.33168,1.33171,87.95,False
'2018-06-26T12:58:00',1.33161,1.33162,1.33132,1.33132,125.8,1.33171,1.33171,1.33143,1.33143,108.17,False
'2018-06-26T12:59:00',1.33133,1.33147,1.33132,1.33146,104.87,1.33143,1.33155,1.33143,1.33154,117.95,False
'2018-06-26T13:00:00',1.33144,1.33147,1.33135,1.33135,93.93,1.33154,1.33155,1.33145,1.33145,123.87,False
'2018-06-26T13:01:00',1.33135,1.33138,1.33125,1.33136,141.17,1.33145,1.33147,1.33134,1.33147,163.89,True
'2018-06-26T13:02:00',1.33142,1.33143,1.33126,1.33128,95.27,1.33149,1.33152,1.33137,1.33138,117.94,True
'2018-06-26T13:03:00',1.33128,1.33146,1.33128,1.33145,154.97,1.33138,1.33154,1.33138,1.33154,166.27,True
'2018-06-26T13:04:00',1.33146,1.33165,1.33136,1.33138,151.76,1.33154,1.33172,1.33147,1.33148,182.27,True
'2018-06-26T13:05:00',1.33142,1.33164,1.33137,1.33164,138.71,1.3315,1.33175,1.33148,1.33174,134.59,True
'2018-06-26T13:06:00',1.33164,1.3317,1.33153,1.33162,114.23,1.33174,1.33181,1.33164,1.33173,104.42,False
'2018-06-26T13:07:00',1.33162,1.33168,1.33158,1.33165,100.86,1.33173,1.33177,1.33167,1.33175,105.42,False
'2018-06-26T13:08:00',1.33163,1.33167,1.33157,1.33161,129.67,1.33173,1.33173,1.33166,1.33169,119.16,True
'2018-06-26T13:09:00',1.33162,1.33172,1.33157,1.3317,108.7,1.33169,1.33178,1.33167,1.33178,80.42,True
'2018-06-26T13:10:00',1.33172,1.33191,1.33169,1.33188,93.02,1.33178,1.33197,1.33178,1.33197,64.7,True
'2018-06-26T13:11:00',1.3319,1.33218,1.3319,1.33215,126.79,1.33197,1.33227,1.33197,1.33227,156.38,False
'2018-06-26T13:12:00',1.33214,1.33216,1.33196,1.33205,105.3,1.33224,1.33225,1.33205,1.33215,110.37,True
'2018-06-26T13:13:00',1.33206,1.33217,1.33189,1.33196,164.97,1.33215,1.33225,1.33199,1.33206,187.3,True
'2018-06-26T13:14:00',1.33196,1.33223,1.33195,1.33218,144.49,1.33207,1.33232,1.33204,1.33225,142.32,False
'2018-06-26T13:15:00',1.33218,1.33218,1.33166,1.33172,188.35,1.33228,1.33228,1.33175,1.33182,208.55,False
'2018-06-26T13:16:00',1.33173,1.3318,1.33163,1.3317,113.97,1.33183,1.33184,1.3317,1.3318,123.5,False
'2018-06-26T13:17:00',1.33171,1.33173,1.3316,1.33168,81.44,1.3318,1.3318,1.33169,1.33176,70.82,False
'2018-06-26T13:18:00',1.33168,1.33172,1.33161,1.33161,87.15,1.33175,1.33179,1.33168,1.33168,83.48,False
'2018-06-26T13:19:00',1.3316,1.33168,1.33152,1.33162,73.63,1.33168,1.33177,1.33162,1.33171,67.52,False
'2018-06-26T13:20:00',1.33163,1.33163,1.3315,1.3315,89.25,1.3317,1.3317,1.33158,1.33159,82.29,False
'2018-06-26T13:21:00',1.33149,1.33162,1.33149,1.33153,94.28,1.33158,1.33171,1.33158,1.33162,88.19,False
'2018-06-26T13:22:00',1.33153,1.33154,1.33134,1.33134,77.84,1.33162,1.33163,1.3314,1.33145,58.44,False
'2018-06-26T13:23:00',1.33134,1.33135,1.33126,1.33132,96.6,1.33145,1.33146,1.33136,1.33142,104.13,True
'2018-06-26T13:24:00',1.33133,1.33151,1.33129,1.33149,110.16,1.33142,1.33162,1.33139,1.33161,105.82,False
'2018-06-26T13:25:00',1.33151,1.33151,1.33134,1.33147,125.14,1.3316,1.3316,1.33142,1.33154,101.96,False
'2018-06-26T13:26:00',1.33148,1.33148,1.33123,1.33131,114.86,1.33154,1.33155,1.33134,1.3314,141.65,False
'2018-06-26T13:27:00',1.33132,1.3314,1.33118,1.33138,147.48,1.3314,1.33147,1.33126,1.33147,150.07,True
'2018-06-26T13:28:00',1.33139,1.33158,1.33135,1.33158,80.21,1.33147,1.33165,1.33142,1.33165,121.54,True
'2018-06-26T13:29:00',1.3316,1.33164,1.33155,1.33157,110.98,1.33165,1.33173,1.33164,1.33166,136.23,True
'2018-06-26T13:30:00',1.33157,1.33179,1.33155,1.33178,127.3,1.33167,1.33188,1.33163,1.33187,143.88,True
'2018-06-26T13:31:00',1.33176,1.33214,1.33176,1.3321,152.13,1.33186,1.33222,1.33186,1.33222,133.59,False
'2018-06-26T13:32:00',1.33211,1.33212,1.33195,1.33195,84.14,1.33222,1.33222,1.33204,1.33204,63.61,False
'2018-06-26T13:33:00',1.33194,1.33195,1.33172,1.33181,132.0,1.33205,1.33206,1.33181,1.33189,108.29,True
'2018-06-26T13:34:00',1.33183,1.33205,1.33178,1.33188,158.44,1.33189,1.33212,1.33186,1.33196,126.27,False
'2018-06-26T13:35:00',1.33187,1.33196,1.33174,1.33185,161.97,1.33195,1.33204,1.33183,1.33191,139.54,False
'2018-06-26T13:36:00',1.3318,1.33186,1.33179,1.3318,113.96,1.33191,1.33193,1.33187,1.33188,101.76,True
'2018-06-26T13:37:00',1.33181,1.33191,1.33176,1.33191,79.96,1.33188,1.33202,1.33183,1.33199,61.8,True
'2018-06-26T13:38:00',1.33192,1.33199,1.33189,1.33198,85.07,1.33199,1.33209,1.33198,1.33205,71.09,True
'2018-06-26T13:39:00',1.33196,1.33221,1.33196,1.3322,105.58,1.33205,1.33231,1.33205,1.33229,74.18,True
'2018-06-26T13:40:00',1.3322,1.3323,1.33217,1.33227,134.06,1.3323,1.33239,1.33226,1.33236,149.14,True
'2018-06-26T13:41:00',1.33225,1.33245,1.33225,1.33228,148.83,1.33235,1.33254,1.33235,1.33238,189.09,False
'2018-06-26T13:42:00',1.33227,1.33236,1.33224,1.33234,127.0,1.33238,1.33245,1.33234,1.33245,153.73,True
'2018-06-26T13:43:00',1.33234,1.33245,1.33234,1.3324,93.29,1.33245,1.33255,1.33244,1.33251,108.81,True
'2018-06-26T13:44:00',1.3324,1.33248,1.33229,1.33233,107.83,1.33251,1.33256,1.33239,1.33242,136.33,True
'2018-06-26T13:45:00',1.33234,1.3325,1.33233,1.33249,86.32,1.33242,1.33261,1.33241,1.33261,134.73,False
'2018-06-26T13:46:00',1.33249,1.33249,1.33235,1.3324,110.13,1.33259,1.33259,1.33244,1.33249,109.2,True
'2018-06-26T13:47:00',1.33239,1.33255,1.33237,1.33244,61.13,1.3325,1.33262,1.33248,1.33252,63.09,False
'2018-06-26T13:48:00',1.33243,1.33243,1.33236,1.33241,84.16,1.33252,1.33252,1.33246,1.33249,127.85,True
'2018-06-26T13:49:00',1.3324,1.33256,1.33238,1.33253,106.94,1.33249,1.33265,1.33249,1.33262,157.18,False
'2018-06-26T13:50:00',1.33253,1.33255,1.33244,1.33245,89.33,1.33261,1.33262,1.33254,1.33255,109.11,False
'2018-06-26T13:51:00',1.33245,1.33253,1.33243,1.33246,98.43,1.33255,1.33263,1.33254,1.33258,103.44,True
'2018-06-26T13:52:00',1.33247,1.33274,1.33246,1.33274,158.96,1.33257,1.33284,1.33257,1.33284,137.0,True
'2018-06-26T13:53:00',1.33273,1.33275,1.33258,1.33261,63.23,1.33284,1.33285,1.33268,1.33269,45.62,False
'2018-06-26T13:54:00',1.3326,1.33272,1.3326,1.33268,74.24,1.3327,1.3328,1.3327,1.3328,72.8,False
'2018-06-26T13:55:00',1.33268,1.33271,1.33261,1.3327,68.67,1.33279,1.3328,1.3327,1.33278,77.61,True
'2018-06-26T13:56:00',1.33269,1.33272,1.33259,1.33269,95.62,1.33278,1.33279,1.33265,1.33279,95.17,True
'2018-06-26T13:57:00',1.33271,1.33274,1.33245,1.33261,160.78,1.33283,1.33284,1.33256,1.33272,155.21,False
'2018-06-26T13:58:00',1.33261,1.33269,1.33253,1.33258,141.76,1.33273,1.3328,1.33264,1.33268,108.54,False
'2018-06-26T13:59:00',1.33258,1.33258,1.33251,1.33252,107.04,1.33269,1.33269,1.3326,1.33263,99.48,False
'2018-06-26T14:00:00',1.33253,1.33258,1.33223,1.33223,113.01,1.33263,1.33265,1.33231,1.33233,118.15,False
'2018-06-26T14:01:00',1.33221,1.33223,1.33211,1.33214,148.52,1.33231,1.33234,1.33219,1.33225,117.46,True
'2018-06-26T14:02:00',1.33213,1.33255,1.33211,1.3325,272.36,1.33225,1.33265,1.33219,1.33259,177.05,True
'2018-06-26T14:03:00',1.33251,1.33279,1.33251,1.33273,117.91,1.33262,1.33288,1.33262,1.33279,124.07,True
'2018-06-26T14:04:00',1.33273,1.3329,1.33262,1.33285,148.59,1.33279,1.33298,1.33269,1.33293,167.74,False
'2018-06-26T14:05:00',1.33286,1.3329,1.33272,1.33273,135.17,1.33293,1.33297,1.3328,1.33281,126.21,False
'2018-06-26T14:06:00',1.33273,1.33273,1.33259,1.33263,57.55,1.3328,1.3328,1.33266,1.3327,56.99,True
'2018-06-26T14:07:00',1.33264,1.3328,1.33245,1.33278,88.44,1.33272,1.33287,1.33255,1.33287,81.96,True
'2018-06-26T14:08:00',1.33277,1.33282,1.3327,1.33274,92.34,1.33287,1.3329,1.3328,1.33283,86.22,True
'2018-06-26T14:09:00',1.33274,1.33282,1.33259,1.33264,99.07,1.33283,1.33292,1.3327,1.33272,140.7,False
'2018-06-26T14:10:00',1.33262,1.33266,1.33236,1.33237,117.42,1.33272,1.33275,1.33247,1.33247,88.21,False
'2018-06-26T14:11:00',1.33237,1.33239,1.33228,1.33237,135.15,1.33247,1.33248,1.33237,1.33245,111.26,False
'2018-06-26T14:12:00',1.33237,1.33239,1.33219,1.3322,131.77,1.33246,1.33248,1.33228,1.3323,138.57,False
'2018-06-26T14:13:00',1.33222,1.33235,1.33217,1.33223,197.73,1.33233,1.33245,1.33226,1.33234,177.51,False
'2018-06-26T14:14:00',1.33222,1.33227,1.33209,1.33209,164.56,1.33233,1.33236,1.33217,1.33217,159.39,False
'2018-06-26T14:15:00',1.33207,1.3321,1.33189,1.33195,168.19,1.33215,1.33218,1.33196,1.33204,155.28,True
'2018-06-26T14:16:00',1.33197,1.33216,1.33187,1.33192,153.0,1.33206,1.33227,1.33196,1.33197,147.89,False
'2018-06-26T14:17:00',1.3319,1.33209,1.3319,1.33198,158.36,1.33197,1.3322,1.33197,1.33209,135.87,True
'2018-06-26T14:18:00',1.33202,1.33212,1.33193,1.33201,123.08,1.33211,1.3322,1.33201,1.33211,152.59,False
'2018-06-26T14:19:00',1.33201,1.33203,1.33183,1.33198,131.28,1.33209,1.33213,1.3319,1.33207,116.53,False
'2018-06-26T14:20:00',1.33193,1.332,1.33164,1.33169,210.66,1.33202,1.3321,1.33174,1.33179,167.24,False
'2018-06-26T14:21:00',1.33168,1.33168,1.33139,1.33143,178.28,1.33179,1.33179,1.33149,1.33152,189.21,False
'2018-06-26T14:22:00',1.33144,1.3315,1.33121,1.33139,173.14,1.33155,1.33159,1.33132,1.33149,148.77,True
'2018-06-26T14:23:00',1.33138,1.33168,1.33137,1.33164,146.15,1.33147,1.33174,1.33146,1.3317,144.17,False
'2018-06-26T14:24:00',1.33161,1.33167,1.33152,1.33155,136.26,1.33167,1.33173,1.3316,1.33164,113.39,True
'2018-06-26T14:25:00',1.33154,1.33184,1.33154,1.33182,138.15,1.33164,1.33194,1.33164,1.33193,137.99,True
'2018-06-26T14:26:00',1.33182,1.33193,1.33182,1.33191,172.17,1.33191,1.33203,1.33191,1.33201,167.52,True
'2018-06-26T14:27:00',1.33191,1.33195,1.33183,1.33191,165.83,1.33201,1.33203,1.3319,1.33202,125.69,False
'2018-06-26T14:28:00',1.33193,1.33195,1.33165,1.33183,149.5,1.33203,1.33203,1.33176,1.33193,148.58,False
'2018-06-26T14:29:00',1.33183,1.33186,1.33175,1.33178,215.21,1.33192,1.33195,1.33183,1.33186,147.83,True
'2018-06-26T14:30:00',1.3318,1.33196,1.33166,1.33166,153.2,1.33188,1.33206,1.33177,1.33177,168.35,False
'2018-06-26T14:31:00',1.33168,1.33178,1.3315,1.33159,147.82,1.33179,1.33187,1.33158,1.33167,133.0,False
'2018-06-26T14:32:00',1.33159,1.33169,1.33096,1.33096,227.39,1.33167,1.33178,1.33106,1.33106,213.71,False
'2018-06-26T14:33:00',1.33097,1.33144,1.33097,1.3314,198.78,1.33108,1.33155,1.33107,1.33151,231.21,False
'2018-06-26T14:34:00',1.33138,1.33142,1.3309,1.33098,157.1,1.33148,1.33152,1.331,1.33109,199.22,False
'2018-06-26T14:35:00',1.33097,1.33114,1.3307,1.33089,196.02,1.33109,1.33125,1.3308,1.33096,230.94,True
'2018-06-26T14:36:00',1.33089,1.33121,1.33086,1.33113,191.93,1.33097,1.33132,1.33095,1.33122,207.78,True
'2018-06-26T14:37:00',1.33111,1.33133,1.33109,1.33125,196.88,1.33121,1.33143,1.33119,1.33137,206.09,True
'2018-06-26T14:38:00',1.33126,1.33133,1.33126,1.3313,95.33,1.33135,1.33144,1.33135,1.33141,72.75,True
'2018-06-26T14:39:00',1.33133,1.33134,1.33125,1.33133,101.62,1.33143,1.33143,1.33134,1.33142,85.98,True
'2018-06-26T14:40:00',1.33134,1.33136,1.3313,1.33133,91.01,1.33142,1.33143,1.33138,1.33142,81.42,True
'2018-06-26T14:41:00',1.33134,1.33138,1.33125,1.33133,117.44,1.33142,1.33148,1.33135,1.33144,111.93,True
'2018-06-26T14:42:00',1.33133,1.3315,1.33132,1.33141,131.11,1.33144,1.33161,1.33141,1.3315,116.35,True
'2018-06-26T14:43:00',1.33144,1.33163,1.33142,1.33162,140.48,1.33153,1.33172,1.33151,1.33171,143.97,True
'2018-06-26T14:44:00',1.33163,1.33177,1.33159,1.33161,155.31,1.33172,1.33186,1.33167,1.3317,140.25,False
'2018-06-26T14:45:00',1.33156,1.33156,1.33127,1.33144,158.4,1.33163,1.33166,1.33137,1.33153,127.9,False
'2018-06-26T14:46:00',1.33142,1.33146,1.33114,1.33118,138.61,1.33152,1.33155,1.33123,1.33126,134.68,False
'2018-06-26T14:47:00',1.33117,1.3312,1.33086,1.33086,106.72,1.33126,1.33127,1.33094,1.33099,88.86,True
'2018-06-26T14:48:00',1.33087,1.33119,1.33082,1.33119,116.82,1.33099,1.33131,1.33093,1.33131,108.1,True
'2018-06-26T14:49:00',1.33122,1.33141,1.33121,1.3313,213.94,1.33133,1.33151,1.33131,1.33139,191.5,False
'2018-06-26T14:50:00',1.33128,1.33128,1.33091,1.33091,164.1,1.33137,1.33137,1.33099,1.33103,123.8,False
'2018-06-26T14:51:00',1.33093,1.33095,1.33073,1.33088,104.24,1.33101,1.33103,1.33082,1.33097,98.04,False
'2018-06-26T14:52:00',1.33088,1.33091,1.33076,1.33081,163.09,1.33099,1.331,1.33086,1.3309,141.32,True
'2018-06-26T14:53:00',1.33081,1.33094,1.33076,1.33094,137.5,1.3309,1.33103,1.33085,1.33103,142.65,True
'2018-06-26T14:54:00',1.33097,1.33122,1.33093,1.33114,218.76,1.33106,1.33132,1.33104,1.33124,198.49,True
'2018-06-26T14:55:00',1.33114,1.33132,1.33107,1.33118,140.04,1.33122,1.33142,1.33113,1.33126,157.32,False
'2018-06-26T14:56:00',1.33117,1.33121,1.33098,1.3312,164.38,1.33126,1.33132,1.33107,1.3313,156.08,True
'2018-06-26T14:57:00',1.33121,1.33141,1.33121,1.33137,121.4,1.33131,1.33151,1.33128,1.33148,114.33,True
'2018-06-26T14:58:00',1.33137,1.33147,1.33137,1.33146,38.03,1.33148,1.33155,1.33144,1.33155,54.17,True
'2018-06-26T14:59:00',1.33146,1.33151,1.33143,1.33144,62.12,1.33155,1.3316,1.3315,1.33154,61.89,False
'2018-06-26T15:00:00',1.33144,1.33144,1.33085,1.33085,191.42,1.33153,1.33153,1.33093,1.33093,145.6,False
'2018-06-26T15:01:00',1.33085,1.331,1.3307,1.33086,138.69,1.33092,1.33109,1.3308,1.33095,165.17,True
'2018-06-26T15:02:00',1.3309,1.33114,1.33083,1.3311,196.76,1.331,1.33125,1.33092,1.33119,157.26,False
'2018-06-26T15:03:00',1.33108,1.3311,1.33056,1.33057,177.66,1.33119,1.33119,1.33067,1.33068,130.97,False
'2018-06-26T15:04:00',1.33057,1.33057,1.33033,1.33043,172.79,1.33066,1.33066,1.33042,1.33052,139.56,True
'2018-06-26T15:05:00',1.33041,1.33068,1.33038,1.33061,204.4,1.33049,1.33077,1.33048,1.33068,180.89,False
'2018-06-26T15:06:00',1.33054,1.33054,1.33028,1.33038,155.19,1.33063,1.33063,1.33036,1.33046,125.63,True
'2018-06-26T15:07:00',1.33039,1.33061,1.33029,1.33041,207.84,1.33046,1.33072,1.3304,1.3305,183.45,False
'2018-06-26T15:08:00',1.3304,1.3304,1.33012,1.33013,133.98,1.33047,1.33048,1.33021,1.33021,133.44,False
'2018-06-26T15:09:00',1.33014,1.33027,1.33009,1.33024,131.52,1.33024,1.33035,1.33016,1.33031,195.6,True
'2018-06-26T15:10:00',1.33023,1.3304,1.33022,1.33034,145.56,1.33033,1.3305,1.33027,1.33044,120.29,True
'2018-06-26T15:11:00',1.33033,1.3305,1.33011,1.33018,259.54,1.33044,1.33059,1.33021,1.33029,227.78,False
'2018-06-26T15:12:00',1.33018,1.33019,1.3301,1.33019,62.67,1.33029,1.33029,1.33019,1.33026,75.35,True
'2018-06-26T15:13:00',1.3302,1.33039,1.33016,1.33037,100.11,1.33027,1.33049,1.33024,1.33047,96.51,False
'2018-06-26T15:14:00',1.33037,1.33037,1.32996,1.33007,119.28,1.33045,1.33046,1.33005,1.33014,121.65,False
'2018-06-26T15:15:00',1.33005,1.33007,1.32966,1.3297,172.25,1.33014,1.33014,1.32975,1.3298,147.73,False
'2018-06-26T15:16:00',1.32971,1.32988,1.32951,1.32979,150.53,1.32979,1.32996,1.32962,1.32987,157.73,True
'2018-06-26T15:17:00',1.32978,1.32996,1.32973,1.32992,123.01,1.32984,1.33006,1.3298,1.33003,116.6,True
'2018-06-26T15:18:00',1.32994,1.33017,1.32986,1.33017,135.65,1.33003,1.33025,1.32995,1.33023,158.33,True
'2018-06-26T15:19:00',1.33017,1.33018,1.32991,1.32991,152.81,1.33024,1.33025,1.33,1.33,198.54,False
'2018-06-26T15:20:00',1.32987,1.32988,1.32967,1.32969,166.18,1.32998,1.32999,1.32976,1.32979,117.09,False
'2018-06-26T15:21:00',1.32969,1.32985,1.32969,1.32983,185.29,1.32978,1.32995,1.32978,1.32993,135.8,True
'2018-06-26T15:22:00',1.32988,1.32991,1.32977,1.32979,158.17,1.32996,1.32999,1.32986,1.32987,126.55,False
'2018-06-26T15:23:00',1.32978,1.32986,1.32975,1.32981,111.76,1.32986,1.32995,1.32981,1.32987,89.99,False
'2018-06-26T15:24:00',1.32979,1.32981,1.32969,1.32971,90.14,1.32987,1.32989,1.32976,1.32979,87.66,False
'2018-06-26T15:25:00',1.32971,1.32977,1.32927,1.32934,153.65,1.3298,1.32986,1.32936,1.32944,135.79,False
'2018-06-26T15:26:00',1.32935,1.32946,1.32919,1.3293,173.28,1.32944,1.32953,1.32927,1.32938,196.47,False
'2018-06-26T15:27:00',1.3293,1.32939,1.32927,1.32928,115.78,1.32935,1.32947,1.32935,1.32936,141.32,False
'2018-06-26T15:28:00',1.32929,1.32929,1.32892,1.32892,129.67,1.32935,1.32937,1.32902,1.32902,105.29,False
'2018-06-26T15:29:00',1.32895,1.32928,1.32895,1.32903,184.23,1.32903,1.32939,1.32903,1.32909,211.61,True
'2018-06-26T15:30:00',1.32901,1.3293,1.32889,1.32927,141.58,1.3291,1.32937,1.32899,1.32936,191.22,True
'2018-06-26T15:31:00',1.32926,1.32944,1.32913,1.32944,165.0,1.32933,1.32952,1.32921,1.32951,158.02,True
'2018-06-26T15:32:00',1.32944,1.32978,1.32944,1.3297,153.91,1.32952,1.32987,1.3295,1.32979,159.08,False
'2018-06-26T15:33:00',1.32952,1.32971,1.32941,1.32967,117.28,1.32956,1.32975,1.3295,1.32975,102.18,True
'2018-06-26T15:34:00',1.32968,1.32987,1.32968,1.32986,122.97,1.32976,1.32994,1.32976,1.32994,117.96,True
'2018-06-26T15:35:00',1.32988,1.32998,1.32979,1.32989,169.4,1.32994,1.33005,1.32987,1.32995,194.29,True
'2018-06-26T15:36:00',1.32988,1.33014,1.32979,1.33009,149.62,1.32995,1.33024,1.32987,1.3302,151.02,True
'2018-06-26T15:37:00',1.33008,1.33026,1.33005,1.33021,180.68,1.33015,1.33034,1.33014,1.3303,179.22,True
'2018-06-26T15:38:00',1.33019,1.33043,1.33015,1.33031,183.63,1.3303,1.3305,1.33025,1.3304,153.59,False
'2018-06-26T15:39:00',1.33032,1.33034,1.33022,1.33031,85.18,1.3304,1.33042,1.33029,1.3304,50.94,True
'2018-06-26T15:40:00',1.33031,1.33067,1.33024,1.33062,174.46,1.33039,1.33076,1.33032,1.33072,126.87,True
'2018-06-26T15:41:00',1.33063,1.33071,1.3304,1.3305,239.64,1.33072,1.3308,1.33048,1.33059,173.36,False
'2018-06-26T15:42:00',1.33052,1.33058,1.33042,1.33047,194.18,1.33061,1.33068,1.33051,1.33058,172.84,True
'2018-06-26T15:43:00',1.33047,1.33085,1.33046,1.33082,206.3,1.33058,1.33094,1.33055,1.33091,194.57,True
'2018-06-26T15:44:00',1.33082,1.33086,1.33073,1.3308,126.49,1.33093,1.33094,1.33083,1.33089,152.44,True
'2018-06-26T15:45:00',1.33081,1.33096,1.33075,1.33091,98.71,1.33091,1.33104,1.33083,1.33102,118.38,True
'2018-06-26T15:46:00',1.33092,1.33111,1.33092,1.33109,161.1,1.33102,1.33121,1.331,1.33121,172.44,True
'2018-06-26T15:47:00',1.3311,1.33118,1.33104,1.33112,80.0,1.3312,1.33125,1.33112,1.33119,106.1,True
'2018-06-26T15:48:00',1.33112,1.33126,1.33101,1.33117,126.48,1.33118,1.33136,1.33109,1.33123,141.83,False
'2018-06-26T15:49:00',1.33117,1.33126,1.33091,1.33095,167.55,1.33124,1.33133,1.33097,1.33104,194.89,False
'2018-06-26T15:50:00',1.33094,1.33118,1.33093,1.33118,102.6,1.33104,1.33128,1.33103,1.33128,106.65,True
'2018-06-26T15:51:00',1.33124,1.33128,1.33091,1.331,131.15,1.3313,1.33136,1.33102,1.33107,110.26,False
'2018-06-26T15:52:00',1.33101,1.33103,1.33073,1.33081,70.18,1.33108,1.3311,1.33082,1.3309,80.27,False
'2018-06-26T15:53:00',1.33082,1.33091,1.33055,1.33059,153.81,1.33091,1.33099,1.33063,1.33069,141.65,False
'2018-06-26T15:54:00',1.33059,1.33059,1.33035,1.33037,116.19,1.33067,1.33067,1.33045,1.33046,94.15,False
'2018-06-26T15:55:00',1.33036,1.33046,1.3301,1.3303,178.17,1.33045,1.33055,1.3302,1.33038,168.75,True
'2018-06-26T15:56:00',1.33031,1.33058,1.33029,1.33056,142.98,1.33041,1.33067,1.33036,1.33067,141.95,True
'2018-06-26T15:57:00',1.33055,1.33069,1.33055,1.33067,85.72,1.33065,1.33077,1.33063,1.33075,120.15,True
'2018-06-26T15:58:00',1.33068,1.3308,1.33067,1.33071,113.19,1.33075,1.33089,1.33075,1.3308,90.69,True
'2018-06-26T15:59:00',1.33073,1.33088,1.33053,1.33081,159.31,1.33081,1.33095,1.33063,1.33095,157.49,False
'2018-06-26T16:00:00',1.33073,1.33076,1.33053,1.33067,146.92,1.33088,1.33089,1.3306,1.33075,134.85,False
'2018-06-26T16:01:00',1.33067,1.33077,1.33059,1.33066,156.81,1.33073,1.33086,1.33066,1.33076,151.48,True
'2018-06-26T16:02:00',1.33065,1.33097,1.33065,1.33092,188.04,1.33073,1.33105,1.33073,1.33102,160.64,True
'2018-06-26T16:03:00',1.33095,1.33109,1.33095,1.33103,142.88,1.33102,1.33117,1.33102,1.33111,160.12,False
'2018-06-26T16:04:00',1.33109,1.33109,1.33053,1.33063,213.83,1.33114,1.33114,1.33064,1.33073,193.33,False
'2018-06-26T16:05:00',1.33063,1.33071,1.33048,1.33065,187.46,1.33073,1.33082,1.33058,1.33074,181.68,True
'2018-06-26T16:06:00',1.33065,1.33084,1.33058,1.33081,160.07,1.33073,1.33092,1.33067,1.3309,160.34,True
'2018-06-26T16:07:00',1.33079,1.33099,1.33067,1.33097,191.62,1.33084,1.33107,1.33075,1.33103,187.86,False
'2018-06-26T16:08:00',1.33094,1.33095,1.33062,1.33071,178.69,1.33103,1.33103,1.33067,1.3308,148.97,True
'2018-06-26T16:09:00',1.3307,1.33102,1.3306,1.33102,160.41,1.33078,1.33111,1.33068,1.33111,144.47,True
'2018-06-26T16:10:00',1.33104,1.33123,1.33087,1.33123,162.64,1.33111,1.33128,1.33096,1.33128,195.46,True
'2018-06-26T16:11:00',1.33124,1.33134,1.33093,1.33096,205.16,1.33134,1.33143,1.33104,1.33105,256.83,False
'2018-06-26T16:12:00',1.33095,1.3313,1.33095,1.33127,117.88,1.33105,1.33138,1.33104,1.33135,140.51,True
'2018-06-26T16:13:00',1.33129,1.33158,1.33129,1.33137,146.08,1.33136,1.33166,1.33136,1.33145,202.98,False
'2018-06-26T16:14:00',1.33137,1.33146,1.33135,1.33137,146.99,1.33143,1.33153,1.33141,1.33146,134.93,True
'2018-06-26T16:15:00',1.33137,1.33155,1.33134,1.33147,123.66,1.33145,1.33163,1.33141,1.33155,196.72,False
'2018-06-26T16:16:00',1.33141,1.33142,1.33111,1.33119,170.54,1.33148,1.33151,1.3312,1.33127,194.99,False
'2018-06-26T16:17:00',1.33119,1.33127,1.33107,1.33114,150.95,1.33126,1.33135,1.33115,1.33124,153.63,True
'2018-06-26T16:18:00',1.33114,1.3313,1.3309,1.33126,216.48,1.33122,1.33138,1.33097,1.33132,223.53,True
'2018-06-26T16:19:00',1.33127,1.33144,1.33122,1.33127,166.75,1.33132,1.33153,1.33131,1.33135,245.17,False
'2018-06-26T16:20:00',1.33128,1.33143,1.33115,1.33115,189.04,1.33136,1.33153,1.33124,1.33124,185.0,False
'2018-06-26T16:21:00',1.33113,1.33124,1.33097,1.33102,180.39,1.33122,1.33133,1.33103,1.33113,133.47,True
'2018-06-26T16:22:00',1.33103,1.33125,1.33101,1.33124,157.94,1.33112,1.33132,1.33108,1.33129,157.29,False
'2018-06-26T16:23:00',1.33122,1.33122,1.33103,1.33109,200.16,1.33126,1.33127,1.33109,1.33116,220.45,False
'2018-06-26T16:24:00',1.33109,1.33117,1.33088,1.33089,186.3,1.33115,1.33125,1.33095,1.33098,151.33,False
'2018-06-26T16:25:00',1.33089,1.3309,1.33054,1.3306,241.05,1.33096,1.33097,1.33063,1.3307,198.58,False
'2018-06-26T16:26:00',1.33056,1.33057,1.33028,1.33032,196.27,1.33066,1.33066,1.33035,1.33036,209.01,True
'2018-06-26T16:27:00',1.33031,1.33065,1.33028,1.33065,174.59,1.33036,1.33075,1.33035,1.33075,254.46,True
'2018-06-26T16:28:00',1.33066,1.33088,1.33056,1.33087,205.76,1.33074,1.33097,1.33066,1.33095,217.96,True
'2018-06-26T16:29:00',1.33086,1.33129,1.33081,1.33126,219.58,1.33094,1.33137,1.33091,1.33135,209.71,True
'2018-06-26T16:30:00',1.33124,1.33153,1.3312,1.33136,367.82,1.33133,1.3316,1.33128,1.33143,227.15,False
'2018-06-26T16:31:00',1.33134,1.33151,1.3312,1.33131,241.85,1.3314,1.33157,1.33129,1.33137,217.34,False
'2018-06-26T16:32:00',1.33131,1.33145,1.33131,1.33142,180.88,1.33139,1.33151,1.33136,1.33149,163.78,True
'2018-06-26T16:33:00',1.33142,1.33169,1.33132,1.33163,169.89,1.3315,1.33179,1.33138,1.3317,175.26,False
'2018-06-26T16:34:00',1.33163,1.33166,1.33132,1.33132,186.55,1.3317,1.33172,1.33139,1.33139,150.03,False
'2018-06-26T16:35:00',1.33132,1.33165,1.3313,1.33154,135.78,1.33141,1.33171,1.3314,1.33165,123.77,False
'2018-06-26T16:36:00',1.33154,1.33154,1.33128,1.33137,154.58,1.33161,1.33161,1.33138,1.33147,142.14,True
'2018-06-26T16:37:00',1.33139,1.33154,1.3312,1.33145,190.31,1.33148,1.33163,1.33126,1.33153,141.63,True
'2018-06-26T16:38:00',1.33144,1.33162,1.3314,1.33158,170.88,1.33154,1.33171,1.33148,1.33167,105.82,False
'2018-06-26T16:39:00',1.33157,1.33157,1.33132,1.33143,179.32,1.33166,1.33166,1.3314,1.33151,149.81,False
'2018-06-26T16:40:00',1.33143,1.33148,1.33132,1.33148,133.9,1.33149,1.33157,1.33139,1.33157,115.93,True
'2018-06-26T16:41:00',1.33148,1.33172,1.33142,1.33168,197.71,1.33155,1.33182,1.33151,1.33175,148.48,False
'2018-06-26T16:42:00',1.33167,1.33167,1.33151,1.3316,158.32,1.33173,1.33174,1.33157,1.33169,147.48,False
'2018-06-26T16:43:00',1.33161,1.33165,1.3315,1.33156,145.94,1.33169,1.33174,1.33159,1.33166,138.83,False
'2018-06-26T16:44:00',1.33156,1.33159,1.33142,1.3315,231.31,1.33165,1.33167,1.33152,1.3316,200.52,False
'2018-06-26T16:45:00',1.3315,1.33153,1.33138,1.33139,153.69,1.33159,1.33161,1.33147,1.33148,146.88,True
'2018-06-26T16:46:00',1.33143,1.33162,1.33141,1.33151,198.1,1.33148,1.3317,1.33148,1.33159,176.84,True
'2018-06-26T16:47:00',1.33151,1.33165,1.33148,1.33162,166.15,1.3316,1.33174,1.33154,1.3317,170.4,False
'2018-06-26T16:48:00',1.33161,1.33164,1.33126,1.33152,198.35,1.33169,1.33172,1.33134,1.33161,184.85,False
'2018-06-26T16:49:00',1.33154,1.33157,1.33134,1.33147,151.7,1.33162,1.33166,1.33142,1.33156,173.16,False
'2018-06-26T16:50:00',1.33146,1.33146,1.33122,1.33132,137.0,1.33156,1.33156,1.33132,1.33138,170.76,False
'2018-06-26T16:51:00',1.3313,1.3314,1.33096,1.33096,141.61,1.33138,1.33148,1.33102,1.33102,149.24,False
'2018-06-26T16:52:00',1.33095,1.33098,1.33084,1.33084,99.16,1.33104,1.33104,1.33092,1.33092,90.08,False
'2018-06-26T16:53:00',1.33085,1.33095,1.33064,1.33064,142.01,1.33092,1.33102,1.3307,1.33071,117.32,False
'2018-06-26T16:54:00',1.33063,1.33071,1.33047,1.33065,188.41,1.33068,1.3308,1.33053,1.33074,169.74,True
'2018-06-26T16:55:00',1.33065,1.33079,1.33059,1.33059,136.72,1.33074,1.33088,1.33069,1.33069,146.72,False
'2018-06-26T16:56:00',1.33058,1.3306,1.33049,1.33051,184.58,1.33067,1.33069,1.33058,1.33061,158.6,True
'2018-06-26T16:57:00',1.33052,1.33084,1.33048,1.3306,169.04,1.33062,1.33091,1.33057,1.33067,194.54,False
'2018-06-26T16:58:00',1.3306,1.33082,1.3306,1.3307,239.9,1.33066,1.33089,1.33066,1.33078,182.99,False
'2018-06-26T16:59:00',1.33071,1.33078,1.3305,1.33069,268.1,1.33078,1.33086,1.33058,1.33077,156.72,True
'2018-06-26T17:00:00',1.33068,1.3313,1.33068,1.33123,275.34,1.33077,1.33139,1.33077,1.33129,202.27,True
'2018-06-26T17:01:00',1.3312,1.33141,1.33107,1.33134,246.88,1.3313,1.33149,1.33112,1.33141,194.94,False
'2018-06-26T17:02:00',1.33133,1.33139,1.33113,1.33139,320.14,1.33142,1.33149,1.3312,1.33146,292.56,False
'2018-06-26T17:03:00',1.33138,1.33139,1.33081,1.33085,177.62,1.33145,1.33148,1.33091,1.33093,232.64,False
'2018-06-26T17:04:00',1.33086,1.33088,1.3306,1.33068,181.09,1.33095,1.33098,1.33066,1.33077,190.97,True
'2018-06-26T17:05:00',1.33068,1.33092,1.33061,1.33081,167.03,1.33078,1.33096,1.3307,1.33091,233.7,False
'2018-06-26T17:06:00',1.33082,1.33085,1.33075,1.33075,118.44,1.33091,1.33095,1.33082,1.33084,109.0,False
'2018-06-26T17:07:00',1.33076,1.33077,1.33062,1.33066,115.57,1.33084,1.33086,1.3307,1.33075,136.97,True
'2018-06-26T17:08:00',1.3307,1.33078,1.33062,1.33068,168.91,1.3308,1.33085,1.33071,1.33078,181.06,False
'2018-06-26T17:09:00',1.33067,1.33073,1.33059,1.33067,139.09,1.33076,1.33081,1.33069,1.33077,206.89,True
'2018-06-26T17:10:00',1.33066,1.33079,1.33058,1.33074,185.95,1.33076,1.33087,1.33065,1.3308,171.46,False
'2018-06-26T17:11:00',1.33071,1.33072,1.33061,1.33063,126.18,1.33078,1.3308,1.33068,1.33068,171.69,False
'2018-06-26T17:12:00',1.33062,1.33066,1.33058,1.33061,122.52,1.33069,1.33072,1.33064,1.33069,102.12,False
'2018-06-26T17:13:00',1.33062,1.33064,1.3303,1.33058,129.11,1.33069,1.33069,1.33037,1.33068,116.66,False
'2018-06-26T17:14:00',1.33059,1.33059,1.33031,1.33051,164.33,1.33067,1.33068,1.33041,1.33059,161.79,True
'2018-06-26T17:15:00',1.33051,1.33065,1.33042,1.33042,142.92,1.33061,1.33074,1.33052,1.33052,177.63,False
'2018-06-26T17:16:00',1.33042,1.33059,1.33034,1.33041,122.58,1.33052,1.33067,1.33042,1.33048,118.22,False
'2018-06-26T17:17:00',1.3304,1.3304,1.32971,1.32975,193.44,1.33045,1.33049,1.3298,1.32983,199.44,False
'2018-06-26T17:18:00',1.32979,1.32998,1.32951,1.32955,170.14,1.32987,1.33006,1.32959,1.32962,242.97,False
'2018-06-26T17:19:00',1.32955,1.32963,1.32942,1.3296,140.67,1.32962,1.32971,1.32949,1.32967,134.85,True
'2018-06-26T17:20:00',1.32957,1.32972,1.32954,1.32959,166.91,1.32964,1.32981,1.3296,1.32966,166.52,False
'2018-06-26T17:21:00',1.32958,1.32959,1.32889,1.32909,248.32,1.32965,1.32965,1.32899,1.3292,223.49,False
'2018-06-26T17:22:00',1.32908,1.32915,1.32881,1.32883,193.29,1.32918,1.32923,1.32889,1.3289,170.95,False
'2018-06-26T17:23:00',1.32882,1.32901,1.32867,1.3289,173.68,1.32891,1.3291,1.32874,1.32898,181.18,True
'2018-06-26T17:24:00',1.32889,1.32914,1.32875,1.32914,136.95,1.32898,1.32919,1.32883,1.32918,145.25,True
'2018-06-26T17:25:00',1.32914,1.32927,1.32904,1.3291,127.77,1.32919,1.32932,1.3291,1.32918,187.85,False
'2018-06-26T17:26:00',1.3291,1.32919,1.32876,1.32876,149.6,1.32919,1.32928,1.32885,1.32885,172.23,False
'2018-06-26T17:27:00',1.32874,1.32892,1.32873,1.32881,165.32,1.32883,1.32898,1.32882,1.32891,183.28,True
'2018-06-26T17:28:00',1.32881,1.32917,1.32867,1.32915,140.63,1.3289,1.32927,1.32875,1.32924,108.1,True
'2018-06-26T17:29:00',1.32915,1.32924,1.32909,1.32924,142.78,1.32925,1.32935,1.32919,1.32935,154.09,True
'2018-06-26T17:30:00',1.32925,1.32934,1.32919,1.32932,157.14,1.32935,1.32944,1.32925,1.32939,172.72,False
'2018-06-26T17:31:00',1.32932,1.32934,1.3292,1.32927,150.63,1.32939,1.32942,1.32928,1.32934,174.83,True
'2018-06-26T17:32:00',1.32924,1.32939,1.32921,1.32938,123.13,1.32932,1.32946,1.32929,1.32946,146.64,True
'2018-06-26T17:33:00',1.32938,1.32948,1.3292,1.32946,156.85,1.32944,1.32955,1.32928,1.32953,117.08,True
'2018-06-26T17:34:00',1.32944,1.32962,1.32943,1.32953,132.03,1.32953,1.32971,1.32949,1.32961,113.52,False
'2018-06-26T17:35:00',1.32954,1.3296,1.32941,1.32958,137.1,1.32961,1.3297,1.32947,1.32968,112.35,False
'2018-06-26T17:36:00',1.32956,1.32958,1.32944,1.32952,136.34,1.32964,1.32967,1.32951,1.32962,146.14,True
'2018-06-26T17:37:00',1.32952,1.32979,1.32952,1.32975,151.94,1.32962,1.32989,1.32961,1.32983,173.19,True
'2018-06-26T17:38:00',1.32975,1.32998,1.32972,1.32985,159.26,1.32982,1.33002,1.32981,1.32994,103.9,False
'2018-06-26T17:39:00',1.32986,1.32988,1.32965,1.32974,139.42,1.32992,1.32996,1.32973,1.32983,122.55,False
'2018-06-26T17:40:00',1.32973,1.32985,1.32972,1.3298,96.95,1.32982,1.32991,1.32979,1.3299,120.27,False
'2018-06-26T17:41:00',1.3298,1.32983,1.32965,1.32965,119.41,1.3299,1.32991,1.32973,1.32973,124.14,False
'2018-06-26T17:42:00',1.32965,1.32968,1.3293,1.32944,135.48,1.32973,1.32976,1.32939,1.32953,128.67,False
'2018-06-26T17:43:00',1.32942,1.32948,1.32928,1.32935,158.8,1.32949,1.32955,1.32939,1.32945,140.0,False
'2018-06-26T17:44:00',1.32935,1.32935,1.3292,1.3292,117.94,1.32943,1.32943,1.32928,1.32928,96.51,False
'2018-06-26T17:45:00',1.3292,1.3292,1.32908,1.32918,100.61,1.32929,1.32929,1.32916,1.32927,104.85,True
'2018-06-26T17:46:00',1.32923,1.32935,1.32918,1.3293,101.95,1.32931,1.32944,1.32927,1.32938,95.94,True
'2018-06-26T17:47:00',1.32929,1.32946,1.32916,1.32943,150.42,1.32936,1.32954,1.32923,1.32953,126.82,True
'2018-06-26T17:48:00',1.32943,1.32957,1.32932,1.32938,179.59,1.32953,1.32966,1.32942,1.32948,154.23,False
'2018-06-26T17:49:00',1.32937,1.32952,1.32929,1.3294,188.92,1.32945,1.32958,1.32937,1.32947,140.89,True
'2018-06-26T17:50:00',1.32942,1.32972,1.32941,1.32952,171.58,1.32948,1.32981,1.32948,1.32961,159.1,False
'2018-06-26T17:51:00',1.32951,1.32966,1.32937,1.32958,164.11,1.32961,1.32974,1.32943,1.32966,149.2,True
'2018-06-26T17:52:00',1.32957,1.3297,1.32943,1.32952,224.79,1.32965,1.32978,1.3295,1.32961,209.33,False
'2018-06-26T17:53:00',1.32953,1.32958,1.32943,1.32955,135.0,1.32962,1.32967,1.3295,1.32964,163.87,False
'2018-06-26T17:54:00',1.32954,1.32958,1.32928,1.32936,139.7,1.32963,1.32964,1.32936,1.32945,108.6,False
'2018-06-26T17:55:00',1.32936,1.32947,1.32923,1.32925,113.9,1.32944,1.32954,1.3293,1.32932,103.07,False
'2018-06-26T17:56:00',1.32923,1.32923,1.32911,1.32914,121.73,1.32932,1.32932,1.32918,1.32923,87.48,False
'2018-06-26T17:57:00',1.32913,1.32915,1.32907,1.32915,176.18,1.32923,1.32924,1.32916,1.32924,112.67,True
'2018-06-26T17:58:00',1.32913,1.32916,1.329,1.32908,157.82,1.32922,1.32924,1.3291,1.32918,157.94,True
'2018-06-26T17:59:00',1.32909,1.3293,1.32906,1.32926,127.89,1.32918,1.3294,1.32916,1.32936,138.68,True
'2018-06-26T18:00:00',1.32925,1.32932,1.32908,1.32931,138.71,1.32935,1.32942,1.32917,1.32939,149.28,True
'2018-06-26T18:01:00',1.32933,1.32953,1.32922,1.32924,114.7,1.32941,1.32963,1.32932,1.32934,166.05,False
'2018-06-26T18:02:00',1.32924,1.32941,1.329,1.32903,155.14,1.32933,1.32951,1.32906,1.32908,152.21,False
'2018-06-26T18:03:00',1.32902,1.32919,1.32902,1.32918,94.43,1.3291,1.32927,1.32909,1.32926,91.7,True
'2018-06-26T18:04:00',1.32917,1.32954,1.32917,1.3295,103.89,1.32924,1.3296,1.32924,1.32955,176.63,True
'2018-06-26T18:05:00',1.3295,1.32966,1.32948,1.32955,75.1,1.32954,1.32971,1.32953,1.32962,117.39,True
'2018-06-26T18:06:00',1.32955,1.3297,1.32955,1.32967,113.16,1.32963,1.32979,1.32963,1.32977,153.85,True
'2018-06-26T18:07:00',1.32967,1.32971,1.32953,1.32963,77.9,1.32976,1.32979,1.32961,1.32971,97.98,False
'2018-06-26T18:08:00',1.32963,1.32966,1.32961,1.32961,69.47,1.32969,1.32975,1.32969,1.3297,61.24,False
'2018-06-26T18:09:00',1.32961,1.32962,1.32954,1.32956,112.12,1.3297,1.32971,1.32961,1.32965,91.92,True
'2018-06-26T18:10:00',1.32955,1.32962,1.32952,1.32961,90.29,1.32965,1.32972,1.32959,1.3297,72.86,True
'2018-06-26T18:11:00',1.32962,1.32964,1.32955,1.3296,105.42,1.32971,1.32971,1.32963,1.32969,112.95,False
'2018-06-26T18:12:00',1.32959,1.32963,1.32955,1.32962,102.22,1.32963,1.32972,1.32963,1.32971,127.24,True
'2018-06-26T18:13:00',1.32962,1.32978,1.32962,1.32973,89.47,1.32972,1.32985,1.32971,1.32981,120.52,True
'2018-06-26T18:14:00',1.32973,1.32997,1.32972,1.32997,138.3,1.32982,1.33007,1.32979,1.33005,100.64,True
'2018-06-26T18:15:00',1.32997,1.33004,1.32974,1.32979,121.46,1.33005,1.33012,1.32982,1.32987,95.78,False
'2018-06-26T18:16:00',1.32979,1.32979,1.32966,1.32968,84.25,1.32987,1.32987,1.32973,1.32976,70.26,True
'2018-06-26T18:17:00',1.32968,1.33162,1.32962,1.3316,369.27,1.32976,1.33172,1.32969,1.33168,401.01,True
'2018-06-26T18:18:00',1.3316,1.33174,1.33131,1.33154,259.27,1.3317,1.33185,1.33145,1.33166,305.19,False
'2018-06-26T18:19:00',1.33154,1.33162,1.33083,1.33094,207.93,1.33166,1.33171,1.33094,1.331,215.89,False
'2018-06-26T18:20:00',1.33094,1.33117,1.33083,1.33113,114.75,1.33102,1.33126,1.3309,1.33123,160.48,False
'2018-06-26T18:21:00',1.33112,1.33114,1.33071,1.33073,111.58,1.33123,1.33123,1.33079,1.33082,123.57,False
'2018-06-26T18:22:00',1.33073,1.33073,1.33045,1.33064,170.58,1.33081,1.33083,1.33054,1.33073,138.34,True
'2018-06-26T18:23:00',1.33064,1.3308,1.33053,1.33075,135.63,1.33075,1.3309,1.33064,1.33081,101.77,True
'2018-06-26T18:24:00',1.33072,1.33094,1.33072,1.33091,111.35,1.33081,1.33103,1.33081,1.331,114.6,True
'2018-06-26T18:25:00',1.33091,1.33102,1.33089,1.33099,43.17,1.331,1.33109,1.33097,1.33108,60.0,True
'2018-06-26T18:26:00',1.33099,1.33111,1.33094,1.33104,69.35,1.33107,1.33119,1.33103,1.33115,97.23,True
'2018-06-26T18:27:00',1.33104,1.33126,1.33092,1.33098,162.21,1.33115,1.33136,1.33103,1.33109,110.54,False
'2018-06-26T18:28:00',1.33098,1.33108,1.33096,1.33098,96.95,1.33109,1.33117,1.33104,1.33108,69.54,False
'2018-06-26T18:29:00',1.331,1.331,1.33061,1.33063,141.73,1.33109,1.33111,1.33068,1.3307,89.43,False
'2018-06-26T18:30:00',1.33065,1.33074,1.33026,1.33035,140.05,1.3307,1.33081,1.33036,1.33045,98.22,False
'2018-06-26T18:31:00',1.33035,1.33036,1.33011,1.33011,154.8,1.33046,1.33046,1.33019,1.33019,137.67,True
'2018-06-26T18:32:00',1.33011,1.33037,1.3301,1.33028,109.49,1.3302,1.33047,1.33018,1.33039,130.66,False
'2018-06-26T18:33:00',1.33029,1.33029,1.32999,1.33016,159.58,1.33038,1.33038,1.3301,1.33027,127.71,False
'2018-06-26T18:34:00',1.33016,1.33018,1.3297,1.32975,203.67,1.33027,1.33027,1.32978,1.32983,132.18,False
'2018-06-26T18:35:00',1.32977,1.32997,1.32967,1.32996,155.73,1.32983,1.33006,1.32974,1.33006,185.93,True
'2018-06-26T18:36:00',1.32996,1.33012,1.32991,1.33002,121.2,1.33006,1.33023,1.32996,1.33012,125.94,False
'2018-06-26T18:37:00',1.33001,1.33001,1.32976,1.32976,156.7,1.33011,1.33011,1.32985,1.32985,115.91,False
'2018-06-26T18:38:00',1.32978,1.32981,1.32957,1.3297,111.91,1.32986,1.32989,1.32966,1.32978,109.33,True
'2018-06-26T18:39:00',1.32968,1.32994,1.32967,1.32985,100.88,1.32978,1.33002,1.32978,1.32992,77.01,True
'2018-06-26T18:40:00',1.32986,1.32999,1.32981,1.32986,105.0,1.32992,1.33008,1.32988,1.32992,76.94,False
'2018-06-26T18:41:00',1.32986,1.32998,1.32983,1.32995,95.87,1.32992,1.33006,1.32991,1.33002,75.21,False
'2018-06-26T18:42:00',1.32993,1.32993,1.32971,1.32984,124.33,1.33001,1.33001,1.32981,1.32993,111.95,True
'2018-06-26T18:43:00',1.32984,1.33003,1.32972,1.32999,150.63,1.32994,1.33013,1.32981,1.33013,150.6,False
'2018-06-26T18:44:00',1.32999,1.32999,1.32971,1.32971,111.27,1.33009,1.33009,1.32982,1.32982,104.78,False
'2018-06-26T18:45:00',1.32971,1.32999,1.32971,1.32999,130.34,1.32981,1.33007,1.32981,1.33007,126.87,True
'2018-06-26T18:46:00',1.32995,1.33015,1.32984,1.33011,170.28,1.33003,1.33026,1.32992,1.33023,135.88,True
'2018-06-26T18:47:00',1.33012,1.33031,1.33,1.33028,94.8,1.33024,1.33041,1.33009,1.33041,112.73,True
'2018-06-26T18:48:00',1.33028,1.3305,1.33027,1.33049,84.3,1.33038,1.33058,1.33038,1.33058,78.37,True
'2018-06-26T18:49:00',1.33045,1.33073,1.33041,1.33057,90.34,1.3305,1.33083,1.33049,1.33066,113.86,True
'2018-06-26T18:50:00',1.33057,1.33074,1.33051,1.33065,152.22,1.33066,1.33085,1.33061,1.33074,142.23,False
'2018-06-26T18:51:00',1.33065,1.33069,1.33065,1.33067,73.41,1.33074,1.33079,1.33074,1.33074,70.25,True
'2018-06-26T18:52:00',1.33067,1.3308,1.33065,1.33069,125.11,1.33075,1.33089,1.33072,1.33078,110.45,True
'2018-06-26T18:53:00',1.33078,1.33096,1.33077,1.33093,148.92,1.33082,1.33105,1.33082,1.33103,126.16,False
'2018-06-26T18:54:00',1.33093,1.33096,1.33082,1.33085,117.57,1.33103,1.33103,1.33091,1.33093,102.95,False
'2018-06-26T18:55:00',1.33082,1.33082,1.33043,1.33062,195.17,1.3309,1.3309,1.33055,1.3307,132.93,False
'2018-06-26T18:56:00',1.33062,1.3308,1.33062,1.3308,115.5,1.3307,1.33088,1.3307,1.33088,71.59,True
'2018-06-26T18:57:00',1.33081,1.33086,1.33063,1.33073,129.29,1.33088,1.33097,1.33072,1.33082,124.31,True
'2018-06-26T18:58:00',1.33074,1.33093,1.33074,1.33093,118.47,1.33085,1.33104,1.33084,1.33103,136.46,True
'2018-06-26T18:59:00',1.33093,1.33097,1.33088,1.33092,131.48,1.33103,1.33108,1.33098,1.33103,126.94,True
'2018-06-26T19:00:00',1.3309,1.33101,1.3309,1.33095,111.82,1.33101,1.3311,1.33101,1.33107,124.52,False
'2018-06-26T19:01:00',1.33096,1.33097,1.33081,1.33084,126.75,1.33106,1.33107,1.33088,1.33094,116.71,False
'2018-06-26T19:02:00',1.33084,1.33095,1.3308,1.33084,97.15,1.33094,1.33103,1.33089,1.33093,92.05,False
'2018-06-26T19:03:00',1.33084,1.33086,1.33076,1.33084,88.12,1.33095,1.33095,1.33086,1.33093,77.16,True
'2018-06-26T19:04:00',1.33085,1.33097,1.33077,1.3308,106.96,1.33093,1.33102,1.33087,1.33089,137.6,False
'2018-06-26T19:05:00',1.3308,1.33083,1.33072,1.33073,97.01,1.33089,1.3309,1.33079,1.33081,118.38,False
'2018-06-26T19:06:00',1.33071,1.33072,1.3304,1.33044,126.68,1.3308,1.3308,1.33051,1.33054,156.29,False
'2018-06-26T19:07:00',1.33046,1.33061,1.33042,1.33058,94.06,1.33054,1.3307,1.33052,1.33067,100.23,True
'2018-06-26T19:08:00',1.33058,1.33065,1.33051,1.33052,67.06,1.33067,1.33074,1.3306,1.33062,93.08,False
'2018-06-26T19:09:00',1.33051,1.3306,1.33051,1.33057,39.36,1.3306,1.33068,1.3306,1.33067,44.43,True
'2018-06-26T19:10:00',1.33059,1.3307,1.33047,1.33064,135.17,1.33067,1.33078,1.33055,1.33073,174.22,True
'2018-06-26T19:11:00',1.33066,1.33074,1.33063,1.33067,77.21,1.33073,1.33083,1.33072,1.33074,102.98,False
'2018-06-26T19:12:00',1.33067,1.33067,1.33051,1.33059,107.69,1.33076,1.33076,1.33062,1.33067,122.15,False
'2018-06-26T19:13:00',1.33059,1.33059,1.33044,1.33047,145.02,1.33069,1.33069,1.33053,1.33056,128.89,True
'2018-06-26T19:14:00',1.33048,1.33073,1.33048,1.33067,86.66,1.33059,1.3308,1.33058,1.33076,104.76,False
'2018-06-26T19:15:00',1.33067,1.33071,1.33057,1.33068,77.86,1.33076,1.33079,1.33066,1.33079,115.41,True
'2018-06-26T19:16:00',1.33071,1.33106,1.33068,1.33099,87.86,1.33079,1.33111,1.33077,1.33107,139.82,False
'2018-06-26T19:17:00',1.33101,1.33103,1.33092,1.33098,118.13,1.33107,1.33111,1.33099,1.33106,117.19,True
'2018-06-26T19:18:00',1.331,1.33138,1.33098,1.3313,194.41,1.33106,1.33148,1.33106,1.3314,194.48,False
'2018-06-26T19:19:00',1.33132,1.33132,1.33093,1.33098,147.88,1.3314,1.3314,1.33101,1.33104,120.3,True
'2018-06-26T19:20:00',1.33097,1.33142,1.33092,1.33142,186.45,1.33105,1.33153,1.33102,1.3315,128.0,False
'2018-06-26T19:21:00',1.33141,1.33142,1.33107,1.33117,213.0,1.33149,1.3315,1.33115,1.33124,130.39,False
'2018-06-26T19:22:00',1.33117,1.33123,1.33111,1.33117,117.15,1.33122,1.3313,1.3312,1.33125,68.96,True
'2018-06-26T19:23:00',1.33116,1.33137,1.33116,1.33137,107.89,1.33125,1.33148,1.33125,1.33141,124.3,False
'2018-06-26T19:24:00',1.33137,1.33137,1.33118,1.33127,95.19,1.33142,1.33145,1.33127,1.33132,46.5,False
'2018-06-26T19:25:00',1.33125,1.33135,1.33124,1.33134,111.75,1.33134,1.33144,1.33132,1.33144,58.0,False
'2018-06-26T19:26:00',1.33134,1.33134,1.33118,1.33125,116.96,1.33144,1.33144,1.33126,1.33136,61.02,False
'2018-06-26T19:27:00',1.33125,1.33126,1.33116,1.33117,113.18,1.33136,1.33136,1.33124,1.33127,55.68,True
'2018-06-26T19:28:00',1.33119,1.33127,1.33107,1.33113,147.91,1.33128,1.33138,1.33117,1.3312,70.0,False
'2018-06-26T19:29:00',1.33113,1.33121,1.33108,1.33119,129.3,1.33121,1.33128,1.33116,1.33128,157.41,False
'2018-06-26T19:30:00',1.33116,1.33116,1.331,1.33108,122.13,1.33125,1.33125,1.33109,1.33117,101.06,False
'2018-06-26T19:31:00',1.33109,1.3311,1.33106,1.3311,90.9,1.33118,1.3312,1.33114,1.33119,86.44,False
'2018-06-26T19:32:00',1.3311,1.3311,1.33099,1.33099,92.52,1.33117,1.3312,1.33108,1.33108,76.21,False
'2018-06-26T19:33:00',1.33099,1.33106,1.33085,1.33085,85.29,1.33109,1.33113,1.33092,1.33092,67.07,False
'2018-06-26T19:34:00',1.33086,1.33089,1.33064,1.33067,116.92,1.33096,1.33099,1.33074,1.33078,76.66,True
'2018-06-26T19:35:00',1.33065,1.33105,1.33063,1.331,112.19,1.33076,1.33116,1.33072,1.33111,113.27,True
'2018-06-26T19:36:00',1.33098,1.33125,1.33096,1.33123,105.15,1.33106,1.33132,1.33106,1.33131,102.29,True
'2018-06-26T19:37:00',1.3312,1.33126,1.33081,1.33085,125.74,1.33129,1.33134,1.3309,1.33091,84.22,False
'2018-06-26T19:38:00',1.33085,1.33087,1.33065,1.33071,162.43,1.33093,1.33095,1.33075,1.33078,89.12,False
'2018-06-26T19:39:00',1.33068,1.33068,1.33046,1.33063,139.57,1.33075,1.33075,1.33054,1.33071,87.86,False
'2018-06-26T19:40:00',1.33063,1.33065,1.33053,1.33053,130.27,1.33069,1.33071,1.33061,1.33061,59.57,False
'2018-06-26T19:41:00',1.33054,1.33054,1.33032,1.33045,110.02,1.33061,1.33062,1.3304,1.33052,70.6,False
'2018-06-26T19:42:00',1.33044,1.33045,1.33018,1.33022,154.58,1.33052,1.33052,1.33026,1.33029,98.12,False
'2018-06-26T19:43:00',1.33021,1.33024,1.33008,1.33011,161.57,1.3303,1.33032,1.33017,1.33019,100.88,False
'2018-06-26T19:44:00',1.3301,1.3302,1.33005,1.33018,137.28,1.33021,1.33028,1.33013,1.33028,103.71,True
'2018-06-26T19:45:00',1.33018,1.33035,1.3301,1.33035,138.34,1.33027,1.33047,1.3302,1.33047,95.43,True
'2018-06-26T19:46:00',1.33035,1.33055,1.33029,1.33044,193.62,1.33047,1.33065,1.3304,1.33053,159.17,True
'2018-06-26T19:47:00',1.33045,1.33078,1.33045,1.33078,158.56,1.33055,1.33081,1.33055,1.33081,162.9,True
'2018-06-26T19:48:00',1.33081,1.33086,1.33028,1.33036,215.7,1.33088,1.33098,1.33036,1.33045,182.62,False
'2018-06-26T19:49:00',1.33034,1.33053,1.33026,1.33052,200.57,1.3304,1.33064,1.33036,1.33063,156.32,True
'2018-06-26T19:50:00',1.33049,1.33067,1.33041,1.33067,154.07,1.33056,1.33076,1.33048,1.33075,155.69,True
'2018-06-26T19:51:00',1.33064,1.33076,1.33058,1.33068,102.16,1.33071,1.33085,1.33067,1.33077,134.29,True
'2018-06-26T19:52:00',1.33067,1.33083,1.33055,1.33082,69.21,1.33075,1.33094,1.33065,1.33094,98.44,False
'2018-06-26T19:53:00',1.33082,1.33083,1.33067,1.33076,79.75,1.33092,1.33093,1.33077,1.33085,97.49,True
'2018-06-26T19:54:00',1.33078,1.33095,1.33072,1.33095,88.26,1.33085,1.33101,1.33083,1.33101,93.42,True
'2018-06-26T19:55:00',1.33094,1.33101,1.33087,1.33096,62.49,1.33101,1.33108,1.33093,1.33103,84.45,True
'2018-06-26T19:56:00',1.33098,1.3311,1.33098,1.33102,98.87,1.33104,1.33117,1.33104,1.3311,100.13,True
'2018-06-26T19:57:00',1.33102,1.3312,1.33102,1.3312,76.0,1.33109,1.33128,1.33107,1.33127,97.29,True
'2018-06-26T19:58:00',1.3312,1.33133,1.33108,1.33129,111.57,1.33126,1.33141,1.33116,1.33136,133.04,False
'2018-06-26T19:59:00',1.33129,1.33132,1.33117,1.3312,73.73,1.33137,1.33141,1.33124,1.33128,76.26,False
'2018-06-26T20:00:00',1.3312,1.3312,1.331,1.33109,111.67,1.33127,1.33129,1.33109,1.33116,103.47,False
'2018-06-26T20:01:00',1.33109,1.33111,1.33093,1.33093,64.99,1.33117,1.33121,1.33102,1.33103,70.51,False
'2018-06-26T20:02:00',1.33093,1.33098,1.33086,1.33098,83.52,1.33102,1.33107,1.33096,1.33107,60.46,True
'2018-06-26T20:03:00',1.33099,1.33099,1.33089,1.33093,80.25,1.33108,1.33108,1.33097,1.33102,62.48,False
'2018-06-26T20:04:00',1.33094,1.33095,1.3308,1.33082,60.08,1.33102,1.33102,1.3309,1.33093,28.84,False
'2018-06-26T20:05:00',1.33083,1.33084,1.33069,1.33073,81.85,1.33093,1.33093,1.33077,1.33082,50.09,True
'2018-06-26T20:06:00',1.33071,1.33098,1.33071,1.33098,73.96,1.33079,1.33107,1.33079,1.33107,53.04,True
'2018-06-26T20:07:00',1.33097,1.33115,1.33096,1.33099,76.45,1.33106,1.33127,1.33106,1.33109,60.87,True
'2018-06-26T20:08:00',1.33097,1.33121,1.33096,1.33115,102.05,1.33108,1.33129,1.33105,1.33122,69.77,False
'2018-06-26T20:09:00',1.33115,1.33119,1.33097,1.33118,102.67,1.33123,1.33127,1.33108,1.33123,88.97,False
'2018-06-26T20:10:00',1.33118,1.33119,1.3309,1.33102,112.17,1.33122,1.33123,1.33101,1.33113,116.64,True
'2018-06-26T20:11:00',1.33102,1.33119,1.33102,1.33118,62.46,1.33113,1.33127,1.33112,1.33126,68.78,True
'2018-06-26T20:12:00',1.33119,1.33124,1.33117,1.3312,31.48,1.33126,1.33134,1.33123,1.33128,32.82,True
'2018-06-26T20:13:00',1.33118,1.33129,1.33115,1.33125,50.2,1.33127,1.3314,1.33125,1.33134,57.0,False
'2018-06-26T20:14:00',1.33125,1.33125,1.33112,1.33115,64.84,1.33134,1.33134,1.33119,1.33124,43.32,False
'2018-06-26T20:15:00',1.33115,1.33116,1.33114,1.33116,27.6,1.33124,1.33125,1.33122,1.33124,17.37,False
'2018-06-26T20:16:00',1.33115,1.33115,1.33114,1.33115,37.07,1.33123,1.33125,1.33121,1.33124,21.37,False
'2018-06-26T20:17:00',1.33115,1.33115,1.33085,1.33098,157.97,1.33123,1.33125,1.33095,1.33107,91.46,False
'2018-06-26T20:18:00',1.33097,1.33097,1.33087,1.3309,103.51,1.33107,1.33107,1.33094,1.33098,68.99,True
'2018-06-26T20:19:00',1.3309,1.33107,1.3309,1.33105,90.26,1.331,1.33116,1.33099,1.33114,84.51,True
'2018-06-26T20:20:00',1.33105,1.33116,1.33105,1.33116,77.47,1.33114,1.33126,1.33114,1.33125,60.97,False
'2018-06-26T20:21:00',1.33115,1.33115,1.33098,1.33098,78.42,1.33123,1.33123,1.33106,1.33106,67.34,False
'2018-06-26T20:22:00',1.33098,1.33098,1.33084,1.33093,94.0,1.33105,1.33107,1.33093,1.33103,42.42,False
'2018-06-26T20:23:00',1.33094,1.33094,1.33083,1.33088,64.5,1.33101,1.33103,1.33092,1.33097,40.12,True
'2018-06-26T20:24:00',1.33089,1.33099,1.33089,1.33091,55.88,1.33097,1.33108,1.33097,1.331,42.11,False
'2018-06-26T20:25:00',1.33091,1.33097,1.33091,1.33097,58.83,1.331,1.33108,1.331,1.33108,32.7,True
'2018-06-26T20:26:00',1.33098,1.33099,1.33081,1.33081,81.14,1.33106,1.33107,1.33091,1.33091,50.58,False
'2018-06-26T20:27:00',1.33082,1.33089,1.33078,1.33083,58.2,1.33091,1.33098,1.33086,1.33093,53.92,False
'2018-06-26T20:28:00',1.33082,1.33083,1.33073,1.33073,48.21,1.33091,1.33092,1.33083,1.33084,51.81,False
'2018-06-26T20:29:00',1.33073,1.33076,1.33069,1.33074,70.72,1.33084,1.33084,1.3308,1.33081,68.83,True
'2018-06-26T20:30:00',1.33074,1.3308,1.33072,1.33077,34.42,1.33083,1.3309,1.33082,1.33086,35.59,True
'2018-06-26T20:31:00',1.33075,1.33091,1.33075,1.33091,40.95,1.33087,1.33102,1.33087,1.33101,50.51,False
'2018-06-26T20:32:00',1.33091,1.33091,1.33082,1.33088,69.25,1.331,1.33102,1.33092,1.33098,54.22,True
'2018-06-26T20:33:00',1.33088,1.33098,1.33073,1.33073,74.87,1.33096,1.33105,1.33081,1.33081,42.86,False
'2018-06-26T20:34:00',1.33074,1.33075,1.3307,1.33071,39.14,1.3308,1.33081,1.33077,1.33081,21.62,True
'2018-06-26T20:35:00',1.33071,1.33081,1.33071,1.33081,18.68,1.33081,1.3309,1.33081,1.3309,8.24,True
'2018-06-26T20:36:00',1.33079,1.33081,1.33071,1.33071,39.14,1.3309,1.33093,1.3308,1.3308,22.11,True
'2018-06-26T20:37:00',1.33071,1.33085,1.33071,1.33083,48.92,1.3308,1.33094,1.3308,1.33092,33.32,True
'2018-06-26T20:38:00',1.33083,1.331,1.33076,1.331,70.59,1.3309,1.3311,1.33086,1.33109,84.51,True
'2018-06-26T20:39:00',1.331,1.33101,1.33097,1.33101,31.69,1.3311,1.33111,1.33104,1.33111,39.2,False
'2018-06-26T20:40:00',1.33101,1.33101,1.33077,1.33083,93.2,1.33111,1.33111,1.33089,1.33093,110.18,True
'2018-06-26T20:41:00',1.33083,1.33102,1.33083,1.33102,84.03,1.33093,1.33111,1.33091,1.33109,97.13,True
'2018-06-26T20:42:00',1.33102,1.33109,1.33091,1.33094,77.96,1.3311,1.33119,1.33099,1.33103,95.45,False
'2018-06-26T20:43:00',1.33094,1.33094,1.33089,1.33091,24.98,1.33102,1.33103,1.33095,1.33099,35.68,False
'2018-06-26T20:44:00',1.33091,1.33093,1.33083,1.33084,43.78,1.331,1.33102,1.33089,1.33091,55.82,False
'2018-06-26T20:45:00',1.33087,1.33087,1.33064,1.33066,77.5,1.33096,1.33096,1.33071,1.33074,133.43,False
'2018-06-26T20:46:00',1.33066,1.3307,1.33064,1.33064,46.68,1.33075,1.33079,1.33071,1.33071,55.62,False
'2018-06-26T20:47:00',1.33064,1.33068,1.33059,1.33066,89.64,1.33072,1.33077,1.33067,1.33072,70.67,False
'2018-06-26T20:48:00',1.33066,1.33066,1.33048,1.33055,60.79,1.33073,1.33073,1.33052,1.33063,117.65,False
'2018-06-26T20:49:00',1.33055,1.33059,1.33041,1.33043,40.28,1.33063,1.33066,1.3305,1.33052,80.26,False
'2018-06-26T20:50:00',1.33043,1.3305,1.33041,1.33047,60.91,1.33051,1.33057,1.3305,1.33056,100.72,False
'2018-06-26T20:51:00',1.33045,1.33047,1.3303,1.33039,69.09,1.33054,1.33057,1.33041,1.33047,84.59,False
'2018-06-26T20:52:00',1.33036,1.33041,1.33011,1.33011,104.73,1.33047,1.33047,1.33019,1.33019,130.61,False
'2018-06-26T20:53:00',1.33012,1.33012,1.33001,1.33007,74.4,1.33019,1.33019,1.33008,1.33016,89.25,False
'2018-06-26T20:54:00',1.33007,1.3301,1.32997,1.33007,69.19,1.33016,1.33016,1.33005,1.33016,62.19,False
'2018-06-26T20:55:00',1.33007,1.33008,1.32961,1.32968,169.38,1.33016,1.33017,1.32966,1.32978,169.86,False
'2018-06-26T20:56:00',1.32968,1.3298,1.32968,1.3298,56.18,1.32978,1.32991,1.32976,1.32991,83.3,True
'2018-06-26T20:57:00',1.3298,1.32981,1.32963,1.32964,55.59,1.32991,1.32991,1.32971,1.32973,66.44,False
'2018-06-26T20:58:00',1.32964,1.32964,1.32944,1.32947,65.91,1.32973,1.32973,1.32953,1.32956,75.29,True
'2018-06-26T20:59:00',1.32952,1.32979,1.32947,1.32959,160.24,1.32959,1.32989,1.32956,1.32966,128.71,False
'2018-06-26T21:00:00',1.32959,1.32964,1.32956,1.32958,75.54,1.32968,1.32971,1.32963,1.32967,108.84,True
'2018-06-26T21:01:00',1.32958,1.32965,1.32949,1.32965,49.41,1.32965,1.32975,1.32959,1.32974,61.03,True
'2018-06-26T21:02:00',1.32965,1.32979,1.3296,1.32977,67.91,1.32974,1.32986,1.32967,1.32986,77.36,True
'2018-06-26T21:03:00',1.32977,1.32985,1.32974,1.32983,32.56,1.32984,1.32994,1.32984,1.32992,61.71,False
'2018-06-26T21:04:00',1.32983,1.32983,1.32963,1.32981,123.41,1.32991,1.32991,1.32971,1.3299,117.41,True
'2018-06-26T21:05:00',1.32982,1.32984,1.3298,1.32981,90.99,1.32993,1.32993,1.32988,1.3299,69.67,True
'2018-06-26T21:06:00',1.32981,1.32992,1.3298,1.32991,112.17,1.32989,1.33001,1.32989,1.32999,97.81,True
'2018-06-26T21:07:00',1.32992,1.32998,1.32972,1.32979,97.52,1.33001,1.33004,1.32982,1.32988,89.12,False
'2018-06-26T21:08:00',1.3298,1.32981,1.32976,1.3298,55.98,1.32989,1.32991,1.32984,1.32987,58.24,True
'2018-06-26T21:09:00',1.32978,1.32986,1.32978,1.32985,76.44,1.32987,1.32995,1.32986,1.32993,83.13,True
'2018-06-26T21:10:00',1.32985,1.32991,1.32976,1.32979,58.4,1.32996,1.32999,1.32986,1.32988,58.67,True
'2018-06-26T21:11:00',1.32979,1.33002,1.32979,1.32998,91.22,1.32989,1.3301,1.32989,1.33009,74.86,True
'2018-06-26T21:12:00',1.32998,1.33002,1.32997,1.33002,72.48,1.33009,1.33012,1.33006,1.33011,56.04,False
'2018-06-26T21:13:00',1.32999,1.33002,1.32996,1.32999,44.48,1.3301,1.33012,1.33007,1.33008,44.01,True
'2018-06-26T21:14:00',1.33,1.33031,1.32998,1.33029,98.9,1.33011,1.3304,1.33006,1.33039,129.75,True
'2018-06-26T21:15:00',1.33029,1.33034,1.33012,1.33019,119.39,1.33038,1.33041,1.33022,1.33025,130.86,False
'2018-06-26T21:16:00',1.33019,1.33029,1.33013,1.33026,84.83,1.33026,1.33036,1.33019,1.33033,93.48,True
'2018-06-26T21:17:00',1.33026,1.33039,1.33026,1.33033,75.61,1.33032,1.33047,1.33032,1.33038,87.82,True
'2018-06-26T21:18:00',1.33033,1.33044,1.33016,1.33026,155.21,1.33038,1.33052,1.33026,1.33037,159.72,False
'2018-06-26T21:19:00',1.33028,1.33041,1.33025,1.33038,103.22,1.33037,1.33048,1.33034,1.33047,74.19,True
'2018-06-26T21:20:00',1.33038,1.33056,1.33037,1.33053,131.34,1.33047,1.33066,1.33046,1.33064,113.75,True
'2018-06-26T21:21:00',1.33053,1.33058,1.33037,1.33045,80.43,1.33062,1.33068,1.33047,1.33054,74.63,False
'2018-06-26T21:22:00',1.33045,1.33049,1.33043,1.33046,51.32,1.33055,1.33057,1.33052,1.33055,43.31,True
'2018-06-26T21:23:00',1.33047,1.33063,1.33044,1.33063,95.85,1.33055,1.33073,1.33053,1.33073,96.92,True
'2018-06-26T21:24:00',1.33066,1.33084,1.33058,1.33084,58.94,1.33075,1.33094,1.33066,1.33094,101.9,True
'2018-06-26T21:25:00',1.33084,1.33089,1.33081,1.33081,133.25,1.33093,1.331,1.33089,1.3309,105.13,False
'2018-06-26T21:26:00',1.3308,1.33082,1.33072,1.33077,65.45,1.33089,1.33092,1.33083,1.33086,40.91,False
'2018-06-26T21:27:00',1.33079,1.33079,1.33063,1.33072,42.92,1.33088,1.33088,1.33073,1.33081,37.39,False
'2018-06-26T21:28:00',1.33072,1.33076,1.33067,1.33073,90.79,1.33082,1.33086,1.33076,1.33084,59.9,True
'2018-06-26T21:29:00',1.33073,1.33077,1.3307,1.33075,102.64,1.33082,1.33085,1.33079,1.33084,75.43,True
'2018-06-26T21:30:00',1.33076,1.33088,1.33074,1.33079,100.15,1.33084,1.33096,1.33084,1.33088,131.82,False
'2018-06-26T21:31:00',1.3308,1.33081,1.33071,1.33072,84.97,1.33088,1.3309,1.33081,1.33081,97.41,False
'2018-06-26T21:32:00',1.33072,1.33074,1.3307,1.33072,106.56,1.33081,1.33085,1.33079,1.33083,77.07,True
'2018-06-26T21:33:00',1.33071,1.33093,1.33071,1.33092,138.22,1.33082,1.33098,1.33081,1.33098,89.21,True
'2018-06-26T21:34:00',1.33091,1.33102,1.33088,1.33099,101.92,1.33098,1.3311,1.33097,1.33109,71.02,True
'2018-06-26T21:35:00',1.33099,1.33109,1.33096,1.33098,105.71,1.33109,1.33119,1.33106,1.33107,65.32,True
'2018-06-26T21:36:00',1.33101,1.33128,1.33097,1.33127,166.14,1.33109,1.33138,1.33106,1.33136,163.24,True
'2018-06-26T21:37:00',1.33129,1.33129,1.33117,1.33126,141.34,1.33135,1.33137,1.33126,1.33135,100.59,True
'2018-06-26T21:38:00',1.33126,1.33141,1.33124,1.33136,59.75,1.33135,1.3315,1.33134,1.33147,49.39,True
'2018-06-26T21:39:00',1.33136,1.33141,1.33125,1.33128,50.22,1.33147,1.33151,1.33134,1.33139,52.13,False
'2018-06-26T21:40:00',1.33126,1.33127,1.33124,1.33126,60.64,1.33139,1.33139,1.33132,1.33135,42.27,False
'2018-06-26T21:41:00',1.33126,1.33126,1.33117,1.33118,36.14,1.33135,1.33136,1.33126,1.33126,17.62,False
'2018-06-26T21:42:00',1.33117,1.3312,1.33115,1.33117,97.72,1.33125,1.33128,1.33124,1.33128,50.5,False
'2018-06-26T21:43:00',1.33114,1.33115,1.33112,1.33114,54.09,1.33123,1.33126,1.33122,1.33125,21.49,True
'2018-06-26T21:44:00',1.33115,1.33117,1.33103,1.33114,37.28,1.33125,1.33126,1.33111,1.33122,19.84,True
'2018-06-26T21:45:00',1.33113,1.33121,1.33113,1.33116,43.58,1.33122,1.33129,1.33122,1.33125,44.72,True
'2018-06-26T21:46:00',1.33116,1.3313,1.33116,1.33123,78.24,1.33127,1.33137,1.33124,1.33131,49.58,False
'2018-06-26T21:47:00',1.33123,1.33125,1.33117,1.33125,79.79,1.33132,1.33133,1.33126,1.33133,41.87,True
'2018-06-26T21:48:00',1.33126,1.33131,1.33119,1.33125,119.42,1.33133,1.33141,1.3313,1.33136,105.45,False
'2018-06-26T21:49:00',1.33123,1.33127,1.33122,1.33124,68.59,1.33134,1.33136,1.3313,1.3313,48.86,True
'2018-06-26T21:50:00',1.33125,1.33137,1.33125,1.33132,88.02,1.33132,1.33143,1.33132,1.3314,57.62,False
'2018-06-26T21:51:00',1.33132,1.33133,1.33107,1.33107,81.02,1.33138,1.3314,1.33117,1.33118,41.62,False
'2018-06-26T21:52:00',1.33105,1.3311,1.33098,1.33106,94.28,1.33116,1.33119,1.33107,1.33114,64.66,True
'2018-06-26T21:53:00',1.33106,1.33118,1.33106,1.33114,76.22,1.33114,1.33127,1.33114,1.33123,65.33,False
'2018-06-26T21:54:00',1.33115,1.33117,1.3308,1.33083,84.42,1.33124,1.33126,1.3309,1.3309,101.51,False
'2018-06-26T21:55:00',1.33084,1.33097,1.33078,1.33083,106.5,1.3309,1.33106,1.33085,1.33091,70.7,False
'2018-06-26T21:56:00',1.33083,1.33095,1.33081,1.33091,88.6,1.33091,1.33103,1.33088,1.331,86.61,True
'2018-06-26T21:57:00',1.33092,1.33124,1.33086,1.33116,141.21,1.33102,1.33133,1.33094,1.33126,96.08,True
'2018-06-26T21:58:00',1.33116,1.33126,1.33107,1.33112,165.82,1.33128,1.33136,1.33113,1.3312,111.61,False
'2018-06-26T21:59:00',1.33113,1.33123,1.33095,1.33096,179.34,1.3312,1.3313,1.33105,1.33105,131.27,False
'2018-06-26T22:00:00',1.33096,1.33116,1.33095,1.3311,124.97,1.33106,1.33123,1.33106,1.33118,119.16,True
'2018-06-26T22:01:00',1.3311,1.3313,1.3311,1.33124,90.57,1.33119,1.33135,1.33119,1.3313,121.21,False
'2018-06-26T22:02:00',1.33126,1.33126,1.33118,1.33118,28.46,1.3313,1.33132,1.33125,1.33125,38.69,False
'2018-06-26T22:03:00',1.33117,1.33119,1.33111,1.33116,40.7,1.33123,1.33125,1.33119,1.33125,54.4,False
'2018-06-26T22:04:00',1.33115,1.33115,1.33107,1.33107,18.98,1.33124,1.33124,1.33116,1.33116,12.36,False
'2018-06-26T22:05:00',1.33106,1.33107,1.33105,1.33106,52.98,1.33116,1.33116,1.33114,1.33115,43.15,False
'2018-06-26T22:06:00',1.33106,1.33106,1.3307,1.33085,83.45,1.33115,1.33117,1.33081,1.33094,65.25,False
'2018-06-26T22:07:00',1.33085,1.33088,1.33083,1.33083,82.67,1.33094,1.33097,1.33093,1.33094,80.45,True
'2018-06-26T22:08:00',1.33083,1.33088,1.33083,1.33088,14.0,1.33094,1.33099,1.33094,1.33099,10.84,True
'2018-06-26T22:09:00',1.33088,1.33098,1.33088,1.33097,54.83,1.33099,1.33107,1.33097,1.33102,52.95,False
'2018-06-26T22:10:00',1.33097,1.33098,1.3309,1.33092,32.97,1.33104,1.33104,1.33101,1.33102,26.12,False
'2018-06-26T22:11:00',1.33092,1.33094,1.33082,1.33082,39.74,1.33102,1.33104,1.33091,1.33091,17.37,False
'2018-06-26T22:12:00',1.33083,1.33083,1.33068,1.3307,58.06,1.33091,1.33091,1.33076,1.33079,31.49,False
'2018-06-26T22:13:00',1.33075,1.33078,1.33071,1.33071,31.57,1.33081,1.33086,1.3308,1.3308,16.0,False
'2018-06-26T22:14:00',1.3307,1.3307,1.33057,1.33057,22.41,1.33079,1.33079,1.33067,1.33068,11.36,False
'2018-06-26T22:15:00',1.33057,1.33061,1.33036,1.3305,57.89,1.33066,1.3307,1.33046,1.33059,50.97,False
'2018-06-26T22:16:00',1.33055,1.33055,1.33036,1.33036,71.38,1.33061,1.33065,1.33045,1.33045,44.72,False
'2018-06-26T22:17:00',1.33036,1.33047,1.33035,1.33047,79.7,1.33046,1.33057,1.33045,1.33056,66.7,True
'2018-06-26T22:18:00',1.33048,1.33053,1.33048,1.3305,30.93,1.33056,1.33063,1.33056,1.33061,38.97,False
'2018-06-26T22:19:00',1.3305,1.33053,1.33046,1.33051,17.73,1.3306,1.33062,1.33055,1.33062,22.84,True
'2018-06-26T22:20:00',1.33051,1.33073,1.33051,1.33066,37.29,1.33062,1.33083,1.33062,1.33074,61.72,True
'2018-06-26T22:21:00',1.33065,1.33076,1.33065,1.33068,46.2,1.33074,1.33084,1.33073,1.33078,54.62,False
'2018-06-26T22:22:00',1.33069,1.33069,1.33067,1.33068,77.0,1.33079,1.33079,1.33078,1.33078,200.91,False
'2018-06-26T22:23:00',1.33067,1.33069,1.33063,1.33063,26.0,1.33078,1.33078,1.3307,1.3307,51.19,False
'2018-06-26T22:24:00',1.33063,1.33065,1.33052,1.33054,29.74,1.33071,1.33073,1.33059,1.33061,37.6,False
'2018-06-26T22:25:00',1.33049,1.33055,1.3304,1.33051,41.1,1.33055,1.33063,1.33051,1.33062,57.7,False
'2018-06-26T22:26:00',1.33051,1.33052,1.33048,1.33052,20.49,1.33058,1.33061,1.33057,1.33061,20.82,False
'2018-06-26T22:27:00',1.3305,1.3305,1.33045,1.33045,16.98,1.3306,1.3306,1.33054,1.33054,22.02,False
'2018-06-26T22:28:00',1.33043,1.33045,1.33043,1.33044,14.84,1.33052,1.33056,1.33051,1.33056,10.0,False
'2018-06-26T22:29:00',1.33044,1.33044,1.32997,1.33002,132.54,1.33053,1.33055,1.33007,1.33012,101.16,False
'2018-06-26T22:30:00',1.33001,1.33004,1.32968,1.32973,155.41,1.33012,1.33014,1.32981,1.32985,148.49,False
'2018-06-26T22:31:00',1.32973,1.32975,1.32966,1.32971,78.0,1.32985,1.32985,1.32977,1.32983,58.38,True
'2018-06-26T22:32:00',1.32971,1.32988,1.3297,1.32986,84.75,1.32984,1.32999,1.32981,1.32996,90.86,True
'2018-06-26T22:33:00',1.32987,1.33,1.32983,1.32999,146.88,1.32996,1.33013,1.3299,1.33008,88.61,True
'2018-06-26T22:34:00',1.32996,1.33001,1.32995,1.33001,38.38,1.33004,1.33013,1.33004,1.33011,20.32,True
'2018-06-26T22:35:00',1.33002,1.33002,1.32997,1.32999,38.28,1.33011,1.33012,1.33007,1.33011,47.3,True
'2018-06-26T22:36:00',1.33,1.3301,1.32996,1.33009,104.95,1.33011,1.33022,1.3301,1.33022,110.52,True
'2018-06-26T22:37:00',1.3301,1.33033,1.3301,1.3303,54.65,1.33021,1.33043,1.33021,1.33042,82.06,True
'2018-06-26T22:38:00',1.33031,1.33047,1.33028,1.33038,67.0,1.33042,1.33058,1.33041,1.3305,98.99,False
'2018-06-26T22:39:00',1.33037,1.33043,1.33037,1.3304,34.76,1.33051,1.33056,1.33049,1.3305,28.22,False
'2018-06-26T22:40:00',1.33039,1.33041,1.33021,1.33023,65.44,1.33051,1.33051,1.33034,1.33037,59.56,False
'2018-06-26T22:41:00',1.33022,1.3303,1.33022,1.3303,29.52,1.33037,1.33042,1.33036,1.33042,57.05,True
'2018-06-26T22:42:00',1.3303,1.33033,1.3303,1.33032,27.13,1.33043,1.33048,1.33043,1.33048,21.62,True
'2018-06-26T22:43:00',1.33033,1.33039,1.33032,1.33038,34.47,1.33049,1.33051,1.33049,1.33051,68.76,True
'2018-06-26T22:44:00',1.3304,1.33046,1.33037,1.33045,38.44,1.33051,1.33057,1.33051,1.33057,88.16,True
'2018-06-26T22:45:00',1.33043,1.33049,1.33043,1.33044,71.53,1.33057,1.33058,1.33051,1.33052,71.65,False
'2018-06-26T22:46:00',1.33044,1.33044,1.33043,1.33043,14.21,1.33051,1.33058,1.33051,1.33052,10.52,False
'2018-06-26T22:47:00',1.33043,1.33044,1.33043,1.33043,41.36,1.33052,1.33057,1.33051,1.33053,20.12,False
'2018-06-26T22:48:00',1.33043,1.33043,1.33026,1.33034,75.05,1.33052,1.33052,1.33037,1.33045,62.75,False
'2018-06-26T22:49:00',1.33034,1.33035,1.33026,1.33027,61.07,1.33047,1.33047,1.33038,1.33038,66.29,False
'2018-06-26T22:50:00',1.33026,1.3303,1.33026,1.3303,43.64,1.33037,1.33043,1.33037,1.33041,40.45,True
'2018-06-26T22:51:00',1.33029,1.33032,1.33027,1.33028,22.61,1.33042,1.33042,1.3304,1.33041,36.61,False
'2018-06-26T22:52:00',1.33029,1.33029,1.33018,1.33018,37.27,1.3304,1.33041,1.33027,1.33027,27.31,False
'2018-06-26T22:53:00',1.33018,1.33019,1.33015,1.33015,23.04,1.33032,1.33033,1.33025,1.33027,28.52,True
'2018-06-26T22:54:00',1.33016,1.33026,1.33016,1.33026,58.33,1.33026,1.33038,1.33025,1.33038,55.5,True
'2018-06-26T22:55:00',1.33025,1.33026,1.33024,1.33025,43.72,1.33041,1.33041,1.33033,1.33036,47.59,True
'2018-06-26T22:56:00',1.33025,1.33028,1.33023,1.33027,50.91,1.33034,1.33039,1.33034,1.33037,38.0,False
'2018-06-26T22:57:00',1.33027,1.33027,1.33013,1.33014,66.79,1.33037,1.33037,1.3302,1.33027,43.89,True
'2018-06-26T22:58:00',1.33014,1.33032,1.33007,1.33032,66.0,1.33027,1.33042,1.33017,1.33041,69.21,True
'2018-06-26T22:59:00',1.3303,1.33082,1.33028,1.33082,61.92,1.33041,1.33095,1.33036,1.33094,60.4,True
'2018-06-26T23:00:00',1.33081,1.33081,1.3296,1.33026,20.26,1.33094,1.33098,1.33014,1.33064,31.12,False
'2018-06-26T23:01:00',1.33019,1.33043,1.33019,1.3304,12.0,1.33064,1.33064,1.33061,1.33061,13.5,False
'2018-06-26T23:02:00',1.33026,1.33036,1.32989,1.33013,26.25,1.33032,1.33052,1.33016,1.33034,20.25,False
'2018-06-26T23:03:00',1.33009,1.33027,1.33005,1.33014,15.0,1.33023,1.33043,1.33022,1.33033,14.25,False
'2018-06-26T23:04:00',1.33014,1.3302,1.32993,1.33007,24.25,1.33034,1.33038,1.33017,1.33022,25.25,False
'2018-06-26T23:05:00',1.33007,1.33015,1.33001,1.33011,27.0,1.33024,1.3304,1.33023,1.33038,29.44,False
'2018-06-26T23:06:00',1.33011,1.33011,1.3301,1.33011,14.0,1.33038,1.33039,1.33038,1.33039,17.82,True
'2018-06-26T23:07:00',1.33011,1.33013,1.33002,1.33013,17.0,1.33039,1.33043,1.33039,1.33041,19.45,False
'2018-06-26T23:08:00',1.33004,1.33013,1.33004,1.33011,4.0,1.3304,1.3304,1.3304,1.3304,4.44,False
'2018-06-26T23:09:00',1.33011,1.33011,1.33006,1.33009,16.0,1.33038,1.33038,1.33034,1.33035,23.58,False
'2018-06-26T23:10:00',1.33011,1.33011,1.33005,1.33009,28.0,1.33035,1.33036,1.33034,1.33035,39.03,False
'2018-06-26T23:11:00',1.33009,1.33009,1.32997,1.32999,19.0,1.33036,1.33036,1.3302,1.33026,22.69,True
'2018-06-26T23:12:00',1.32994,1.33014,1.32978,1.33014,29.3,1.33023,1.33042,1.32984,1.33041,32.59,True
'2018-06-26T23:13:00',1.33014,1.33016,1.32987,1.33002,40.0,1.3304,1.33041,1.33028,1.33033,40.69,False
'2018-06-26T23:14:00',1.33002,1.33002,1.32999,1.32999,5.0,1.3303,1.3303,1.3303,1.3303,5.5,False
'2018-06-26T23:15:00',1.32999,1.32999,1.3299,1.32991,10.5,1.33031,1.33031,1.33024,1.33027,11.5,True
'2018-06-26T23:16:00',1.32998,1.33005,1.32964,1.32998,47.13,1.33027,1.33035,1.32983,1.33035,77.55,True
'2018-06-26T23:17:00',1.32998,1.33015,1.32998,1.33011,29.72,1.33036,1.33058,1.33036,1.3305,40.28,False
'2018-06-26T23:18:00',1.33011,1.33011,1.33009,1.3301,16.13,1.33041,1.33041,1.33032,1.33036,9.0,True
'2018-06-26T23:19:00',1.3301,1.33014,1.33008,1.33011,50.87,1.33036,1.33045,1.33035,1.33035,23.0,False
'2018-06-26T23:20:00',1.3301,1.33011,1.3301,1.33011,8.25,1.33035,1.33035,1.33034,1.33034,4.0,False
'2018-06-26T23:21:00',1.33009,1.33009,1.32999,1.33007,26.23,1.33034,1.33034,1.33026,1.33029,15.5,False
'2018-06-26T23:22:00',1.33008,1.33008,1.33006,1.33006,19.5,1.33029,1.33036,1.33028,1.3303,11.1,True
'2018-06-26T23:23:00',1.33007,1.33013,1.32988,1.33009,51.54,1.3303,1.33034,1.33005,1.3303,37.43,False
'2018-06-26T23:24:00',1.33008,1.33009,1.32977,1.32981,57.23,1.33028,1.33028,1.33008,1.33008,36.8,False
'2018-06-26T23:25:00',1.3298,1.32982,1.32967,1.32976,28.01,1.33002,1.33007,1.32994,1.33007,16.11,False
'2018-06-26T23:26:00',1.32976,1.32976,1.32976,1.32976,3.5,1.33004,1.33006,1.33004,1.33006,2.0,True
'2018-06-26T23:27:00',1.32973,1.32973,1.32973,1.32973,4.0,1.33006,1.33018,1.33006,1.33017,3.0,True
'2018-06-26T23:28:00',1.32972,1.32996,1.32972,1.32996,7.75,1.33018,1.33018,1.3301,1.33017,6.12,True
'2018-06-26T23:29:00',1.32995,1.32996,1.32992,1.32996,10.65,1.33026,1.33026,1.33014,1.33023,14.18,False
'2018-06-26T23:30:00',1.32993,1.32996,1.32993,1.32995,8.75,1.33018,1.33018,1.33012,1.33012,5.49,False
'2018-06-26T23:31:00',1.32993,1.32996,1.32993,1.32996,24.03,1.33013,1.33015,1.33013,1.33015,15.07,True
'2018-06-26T23:32:00',1.32995,1.32997,1.32993,1.32996,26.82,1.33015,1.33015,1.33009,1.3301,24.42,False
'2018-06-26T23:33:00',1.32997,1.32997,1.32993,1.32995,13.75,1.3301,1.33012,1.33008,1.33009,12.2,False
'2018-06-26T23:34:00',1.32993,1.32996,1.32991,1.32996,8.99,1.33007,1.33008,1.33006,1.33008,6.51,True
'2018-06-26T23:35:00',1.32998,1.33,1.32993,1.33,34.44,1.33008,1.33013,1.33008,1.33013,29.91,True
'2018-06-26T23:36:00',1.33,1.33,1.32994,1.32995,13.0,1.33017,1.33019,1.33007,1.33014,13.52,False
'2018-06-26T23:37:00',1.32997,1.32997,1.32991,1.32991,18.0,1.33003,1.33007,1.33,1.33,18.41,True
'2018-06-26T23:38:00',1.32991,1.33002,1.3299,1.33002,18.84,1.32999,1.33022,1.32997,1.33022,19.04,True
'2018-06-26T23:39:00',1.33002,1.33003,1.33002,1.33003,5.0,1.33022,1.33022,1.33018,1.33018,8.91,False
'2018-06-26T23:40:00',1.33003,1.33003,1.33003,1.33003,7.0,1.33016,1.33016,1.33014,1.33015,8.39,True
'2018-06-26T23:41:00',1.33002,1.33003,1.32999,1.33003,22.21,1.33015,1.33019,1.33011,1.33017,18.05,True
'2018-06-26T23:42:00',1.33003,1.33006,1.32999,1.32999,17.61,1.33017,1.33017,1.33014,1.33014,15.08,False
'2018-06-26T23:43:00',1.33003,1.33005,1.33,1.33001,8.73,1.33014,1.33015,1.33014,1.33015,8.4,True
'2018-06-26T23:44:00',1.33001,1.33001,1.32998,1.32998,13.14,1.33026,1.33026,1.33013,1.33013,11.41,False
'2018-06-26T23:45:00',1.32997,1.33002,1.32997,1.33001,6.48,1.33013,1.33016,1.33013,1.33016,5.17,False
'2018-06-26T23:46:00',1.33001,1.33001,1.33001,1.33001,1.37,1.33016,1.33016,1.33016,1.33016,1.1,True
'2018-06-26T23:47:00',1.32999,1.32999,1.32998,1.32998,15.07,1.33025,1.33025,1.33015,1.33015,13.59,False
'2018-06-26T23:48:00',1.32996,1.33001,1.32996,1.33001,5.48,1.33021,1.33021,1.33016,1.33016,5.33,True
'2018-06-26T23:49:00',1.33,1.33,1.32995,1.33,7.37,1.33026,1.33026,1.33017,1.33017,8.69,True
'2018-06-26T23:50:00',1.33,1.33005,1.32998,1.32999,19.47,1.33017,1.33017,1.3301,1.3301,19.6,False
'2018-06-26T23:51:00',1.32998,1.32998,1.32992,1.32993,19.0,1.3301,1.3301,1.33004,1.33007,20.86,False
'2018-06-26T23:52:00',1.32992,1.32993,1.32991,1.32992,10.0,1.33007,1.33007,1.33003,1.33003,10.69,True
'2018-06-26T23:53:00',1.32992,1.33003,1.3299,1.32993,22.19,1.33003,1.33015,1.33003,1.33015,19.15,False
'2018-06-26T23:54:00',1.32994,1.32995,1.32977,1.32977,17.51,1.33015,1.33015,1.33006,1.33011,11.55,False
'2018-06-26T23:55:00',1.32977,1.32977,1.32972,1.32976,15.57,1.33011,1.33011,1.33,1.33001,12.43,False
'2018-06-26T23:56:00',1.32976,1.32976,1.32956,1.3297,105.88,1.33001,1.33001,1.32979,1.32996,89.3,False
'2018-06-26T23:57:00',1.3297,1.32972,1.3297,1.32972,10.5,1.32996,1.32996,1.3299,1.3299,7.92,True
'2018-06-26T23:58:00',1.32972,1.32979,1.32972,1.32974,22.87,1.3299,1.32997,1.3299,1.32995,12.65,True
'2018-06-26T23:59:00',1.32979,1.33001,1.32978,1.33,7.17,1.32995,1.33021,1.32995,1.33021,10.81,True
'2018-06-27T00:00:00',1.33001,1.33015,1.32992,1.33002,66.56,1.3302,1.33029,1.33005,1.33015,70.47,False
'2018-06-27T00:01:00',1.33001,1.33009,1.33,1.33009,51.74,1.33015,1.33017,1.33012,1.33017,13.1,True
'2018-06-27T00:02:00',1.33007,1.33013,1.32997,1.32997,37.2,1.33017,1.33025,1.33009,1.33009,23.7,False
'2018-06-27T00:03:00',1.32998,1.33007,1.32997,1.33007,8.25,1.33008,1.33019,1.33006,1.33018,6.82,True
'2018-06-27T00:04:00',1.33006,1.33008,1.33006,1.33006,12.75,1.33018,1.33019,1.33016,1.33018,8.0,True
'2018-06-27T00:05:00',1.33006,1.33011,1.33005,1.33007,8.63,1.3302,1.33021,1.33019,1.33019,7.0,True
'2018-06-27T00:06:00',1.3301,1.33013,1.3301,1.33013,4.0,1.33022,1.33023,1.33022,1.33023,2.1,True
'2018-06-27T00:07:00',1.33013,1.33017,1.33008,1.33017,9.12,1.33023,1.33027,1.33023,1.33027,12.0,True
'2018-06-27T00:08:00',1.33013,1.33019,1.33013,1.33019,3.87,1.3303,1.33031,1.33028,1.33031,4.89,False
'2018-06-27T00:09:00',1.33016,1.33019,1.33015,1.33019,6.5,1.3303,1.3303,1.33029,1.33029,6.58,True
'2018-06-27T00:10:00',1.33022,1.33044,1.33022,1.33042,34.43,1.33031,1.33059,1.33031,1.33057,38.47,False
'2018-06-27T00:11:00',1.33042,1.33043,1.33034,1.33036,27.07,1.33057,1.33058,1.33045,1.33045,22.26,False
'2018-06-27T00:12:00',1.33035,1.33036,1.33032,1.33036,8.0,1.33045,1.33049,1.33045,1.33046,10.06,True
'2018-06-27T00:13:00',1.33035,1.33037,1.33035,1.33037,9.5,1.33046,1.33047,1.33046,1.33046,15.12,True
'2018-06-27T00:14:00',1.33037,1.33046,1.33034,1.33045,23.0,1.33047,1.33055,1.33044,1.33055,32.06,False
'2018-06-27T00:15:00',1.33045,1.33045,1.33039,1.33039,13.75,1.33055,1.33057,1.33051,1.33051,10.72,False
'2018-06-27T00:16:00',1.33039,1.33039,1.3303,1.3303,12.98,1.33051,1.33051,1.33041,1.33042,9.3,False
'2018-06-27T00:17:00',1.3303,1.3303,1.33021,1.33023,26.3,1.33042,1.33042,1.33032,1.33032,13.0,False
'2018-06-27T00:18:00',1.33022,1.33023,1.33021,1.33021,16.76,1.33032,1.33033,1.33032,1.33033,9.0,False
'2018-06-27T00:19:00',1.33022,1.33022,1.33021,1.33022,3.0,1.33031,1.33031,1.33031,1.33031,3.0,True
'2018-06-27T00:20:00',1.33021,1.33022,1.33012,1.33012,10.37,1.33031,1.33036,1.33023,1.33023,6.1,False
'2018-06-27T00:21:00',1.33012,1.33013,1.33012,1.33012,16.86,1.33023,1.33028,1.33023,1.33028,12.57,True
'2018-06-27T00:22:00',1.33013,1.33015,1.32995,1.33014,42.05,1.33027,1.33027,1.33006,1.33023,34.41,False
'2018-06-27T00:23:00',1.33014,1.33014,1.33014,1.33014,2.0,1.33025,1.33025,1.33024,1.33024,2.0,True
'2018-06-27T00:24:00',1.33014,1.33018,1.33014,1.33018,15.5,1.33023,1.33024,1.33023,1.33023,8.0,True
'2018-06-27T00:25:00',1.33018,1.33025,1.33017,1.33017,21.75,1.33024,1.33035,1.33024,1.33029,16.75,False
'2018-06-27T00:26:00',1.33017,1.33025,1.33017,1.33025,6.5,1.33028,1.33035,1.33028,1.33035,5.6,True
'2018-06-27T00:27:00',1.33023,1.33026,1.33023,1.33026,3.24,1.33036,1.33037,1.33036,1.33036,3.1,True
'2018-06-27T00:28:00',1.33028,1.33042,1.33028,1.33042,14.37,1.33039,1.33053,1.33039,1.33053,21.24,False
'2018-06-27T00:29:00',1.33041,1.33041,1.33041,1.33041,4.5,1.33053,1.33055,1.33053,1.33055,4.14,True
'2018-06-27T00:30:00',1.33042,1.33042,1.33032,1.33032,25.62,1.33055,1.33055,1.33044,1.33044,38.06,False
'2018-06-27T00:31:00',1.33032,1.33033,1.33031,1.33033,11.62,1.33043,1.33045,1.33041,1.33044,20.93,False
'2018-06-27T00:32:00',1.33033,1.33033,1.33033,1.33033,0.0,1.33044,1.33044,1.33044,1.33044,0.0,True
'2018-06-27T00:33:00',1.33034,1.33034,1.33029,1.33029,2.0,1.33044,1.33044,1.33041,1.33041,2.5,False
'2018-06-27T00:34:00',1.33029,1.3303,1.33024,1.33026,16.49,1.33041,1.33041,1.33036,1.33037,20.85,False
'2018-06-27T00:35:00',1.33026,1.33026,1.33025,1.33025,2.0,1.33037,1.33037,1.33035,1.33035,2.5,False
'2018-06-27T00:36:00',1.33025,1.33026,1.33023,1.33024,13.44,1.33036,1.33037,1.33034,1.33036,13.63,True
'2018-06-27T00:37:00',1.33022,1.33032,1.33022,1.3303,14.5,1.33036,1.33042,1.33036,1.3304,11.04,False
'2018-06-27T00:38:00',1.33028,1.33031,1.33025,1.33025,10.0,1.33036,1.33041,1.33035,1.33037,11.31,False
'2018-06-27T00:39:00',1.33028,1.33029,1.33024,1.33024,21.99,1.33037,1.3304,1.33036,1.33036,26.71,False
'2018-06-27T00:40:00',1.33024,1.33024,1.33022,1.33023,10.37,1.33036,1.33037,1.33035,1.33035,14.63,True
'2018-06-27T00:41:00',1.33022,1.3303,1.33022,1.33025,24.61,1.33036,1.33042,1.33035,1.33035,25.48,False
'2018-06-27T00:42:00',1.33024,1.33028,1.33024,1.33026,25.0,1.33036,1.33041,1.33036,1.33041,25.39,False
'2018-06-27T00:43:00',1.33025,1.33027,1.33025,1.33027,7.18,1.33038,1.33041,1.33038,1.3304,6.88,True
'2018-06-27T00:44:00',1.33026,1.33028,1.33026,1.33026,9.12,1.33041,1.33041,1.3304,1.3304,14.84,False
'2018-06-27T00:45:00',1.33027,1.33027,1.33013,1.33013,40.84,1.33042,1.33042,1.33027,1.33027,39.34,True
'2018-06-27T00:46:00',1.33012,1.33032,1.33012,1.33031,34.85,1.33027,1.33046,1.33027,1.33046,39.87,True
'2018-06-27T00:47:00',1.33029,1.33042,1.33029,1.33036,30.37,1.33045,1.33055,1.33043,1.33049,37.93,True
'2018-06-27T00:48:00',1.33036,1.33044,1.33035,1.33044,31.11,1.33049,1.33055,1.33049,1.33054,31.29,True
'2018-06-27T00:49:00',1.33041,1.33046,1.3304,1.33041,24.74,1.33053,1.33056,1.33052,1.33054,23.89,True
'2018-06-27T00:50:00',1.33041,1.33049,1.33041,1.33049,17.11,1.33054,1.33062,1.33054,1.33062,17.89,True
'2018-06-27T00:51:00',1.33051,1.33053,1.33049,1.3305,12.0,1.33061,1.33063,1.33061,1.33062,19.25,False
'2018-06-27T00:52:00',1.33052,1.33052,1.3305,1.33052,8.0,1.33063,1.33063,1.33062,1.33062,15.69,True
'2018-06-27T00:53:00',1.33054,1.33054,1.33033,1.33033,18.12,1.33064,1.33064,1.33042,1.33042,14.88,False
'2018-06-27T00:54:00',1.33033,1.33033,1.33032,1.33033,10.0,1.33041,1.33043,1.33039,1.33041,8.0,True
'2018-06-27T00:55:00',1.33032,1.33036,1.33032,1.33033,21.71,1.33041,1.33048,1.33041,1.33042,13.5,False
'2018-06-27T00:56:00',1.33032,1.33033,1.33032,1.33033,11.43,1.33042,1.33043,1.3304,1.33043,6.0,False
'2018-06-27T00:57:00',1.33032,1.33033,1.33013,1.33025,28.99,1.33041,1.33041,1.33022,1.33035,20.82,False
'2018-06-27T00:58:00',1.33025,1.33028,1.33022,1.33023,15.93,1.33036,1.33037,1.33031,1.33033,13.84,False
'2018-06-27T00:59:00',1.33024,1.33026,1.33021,1.33021,10.99,1.33034,1.33036,1.33032,1.33032,13.12,False
'2018-06-27T01:00:00',1.33017,1.33023,1.33016,1.33017,34.04,1.33027,1.33035,1.33026,1.33027,28.94,False
'2018-06-27T01:01:00',1.33015,1.33017,1.33005,1.33014,45.17,1.33024,1.33026,1.33016,1.33026,44.04,True
'2018-06-27T01:02:00',1.33021,1.33032,1.33021,1.33023,56.35,1.33025,1.33045,1.33025,1.33035,65.25,False
'2018-06-27T01:03:00',1.33025,1.33025,1.33013,1.33014,18.21,1.33035,1.33035,1.33024,1.33024,17.49,False
'2018-06-27T01:04:00',1.33014,1.33016,1.33013,1.33013,31.64,1.33025,1.33027,1.33023,1.33025,30.84,True
'2018-06-27T01:05:00',1.33014,1.33021,1.33013,1.33013,47.05,1.33025,1.33032,1.33024,1.33026,40.86,False
'2018-06-27T01:06:00',1.33013,1.33016,1.33012,1.33016,38.82,1.33024,1.33031,1.33024,1.33031,27.49,True
'2018-06-27T01:07:00',1.33016,1.33019,1.33012,1.33012,41.32,1.3303,1.33031,1.33023,1.33024,33.99,False
'2018-06-27T01:08:00',1.33013,1.33016,1.33012,1.33015,25.59,1.33024,1.33027,1.33024,1.33025,28.49,False
'2018-06-27T01:09:00',1.33014,1.33016,1.33012,1.33013,33.71,1.33024,1.33027,1.33023,1.33025,35.7,False
'2018-06-27T01:10:00',1.33013,1.33016,1.33012,1.33012,33.45,1.33024,1.33027,1.33024,1.33024,37.99,False
'2018-06-27T01:11:00',1.33012,1.33014,1.33011,1.33014,37.07,1.3302,1.33025,1.3302,1.33024,35.62,False
'2018-06-27T01:12:00',1.33012,1.33013,1.3301,1.33011,21.36,1.33024,1.33025,1.33021,1.33021,14.0,False
'2018-06-27T01:13:00',1.33011,1.33012,1.33003,1.33004,62.25,1.33021,1.33024,1.33014,1.33014,36.99,False
'2018-06-27T01:14:00',1.33003,1.33008,1.33003,1.33003,39.54,1.33014,1.33015,1.33012,1.33013,33.5,False
'2018-06-27T01:15:00',1.33005,1.33005,1.32995,1.32996,88.67,1.33014,1.33014,1.33005,1.33007,57.5,False
'2018-06-27T01:16:00',1.32995,1.32995,1.32995,1.32995,12.54,1.33006,1.33006,1.33004,1.33004,8.0,True
'2018-06-27T01:17:00',1.32995,1.33003,1.32995,1.33002,24.41,1.33004,1.33012,1.33004,1.33012,17.0,False
'2018-06-27T01:18:00',1.33002,1.33002,1.33002,1.33002,5.87,1.33012,1.33013,1.33012,1.33013,3.0,True
'2018-06-27T01:19:00',1.33002,1.33004,1.33002,1.33004,12.98,1.33013,1.33014,1.33013,1.33014,6.5,True
'2018-06-27T01:20:00',1.33004,1.33018,1.33004,1.33014,31.58,1.33014,1.33027,1.33013,1.33023,23.74,False
'2018-06-27T01:21:00',1.33015,1.33015,1.33011,1.33012,21.49,1.33023,1.33024,1.33021,1.33022,8.0,False
'2018-06-27T01:22:00',1.33013,1.33015,1.33012,1.33012,15.66,1.33022,1.33023,1.33021,1.33022,10.5,False
'2018-06-27T01:23:00',1.33011,1.33012,1.32996,1.32997,60.25,1.33023,1.33023,1.33005,1.3301,30.5,False
'2018-06-27T01:24:00',1.32996,1.33002,1.32994,1.33,35.93,1.33008,1.33011,1.33003,1.3301,24.5,False
'2018-06-27T01:25:00',1.32996,1.32996,1.32983,1.32983,23.78,1.33008,1.33008,1.32992,1.32994,19.0,False
'2018-06-27T01:26:00',1.32984,1.32985,1.32984,1.32984,13.92,1.32994,1.32996,1.32994,1.32994,6.5,False
'2018-06-27T01:27:00',1.32984,1.32985,1.32982,1.32983,23.73,1.32994,1.32995,1.3299,1.32992,21.0,False
'2018-06-27T01:28:00',1.32983,1.32985,1.3298,1.3298,18.86,1.32994,1.32994,1.32988,1.32988,13.19,True
'2018-06-27T01:29:00',1.32981,1.32985,1.32981,1.32985,14.24,1.32991,1.32995,1.3299,1.32994,10.0,False
'2018-06-27T01:30:00',1.32985,1.32985,1.32982,1.32983,14.49,1.32993,1.32994,1.32992,1.32993,14.81,True
'2018-06-27T01:31:00',1.32985,1.32985,1.32983,1.32985,9.49,1.32993,1.32995,1.32992,1.32995,8.0,True
'2018-06-27T01:32:00',1.32986,1.32986,1.32982,1.32984,15.99,1.32996,1.32998,1.32992,1.32993,13.87,False
'2018-06-27T01:33:00',1.32984,1.32985,1.32982,1.32983,15.23,1.32994,1.32994,1.32993,1.32993,11.48,True
'2018-06-27T01:34:00',1.32984,1.32986,1.32983,1.32985,12.87,1.32993,1.32997,1.32993,1.32995,13.12,True
'2018-06-27T01:35:00',1.32986,1.33002,1.32986,1.33002,18.8,1.32996,1.33012,1.32996,1.33012,15.98,False
'2018-06-27T01:36:00',1.33002,1.33002,1.33002,1.33002,3.0,1.33012,1.33012,1.33012,1.33012,2.62,True
'2018-06-27T01:37:00',1.33001,1.33015,1.33001,1.33015,37.65,1.33013,1.33026,1.33013,1.33026,30.02,False
'2018-06-27T01:38:00',1.33015,1.33015,1.33014,1.33014,21.24,1.33026,1.33026,1.33024,1.33024,24.34,False
'2018-06-27T01:39:00',1.33014,1.33014,1.33,1.33,59.75,1.33026,1.33026,1.3301,1.3301,54.85,False
'2018-06-27T01:40:00',1.33001,1.33005,1.32997,1.33004,34.55,1.3301,1.33013,1.33008,1.33012,24.0,True
'2018-06-27T01:41:00',1.33003,1.33011,1.33003,1.33011,19.85,1.33012,1.33021,1.33012,1.33021,14.24,True
'2018-06-27T01:42:00',1.33011,1.33014,1.33011,1.33013,8.74,1.33021,1.33022,1.33019,1.33021,8.0,True
'2018-06-27T01:43:00',1.33015,1.33015,1.33013,1.33013,10.87,1.33021,1.33023,1.33021,1.33023,9.0,False
'2018-06-27T01:44:00',1.33013,1.33013,1.33013,1.33013,4.36,1.33023,1.33023,1.33021,1.33023,4.0,True
'2018-06-27T01:45:00',1.33015,1.33016,1.33013,1.33016,8.87,1.33023,1.33024,1.33021,1.33024,8.0,False
'2018-06-27T01:46:00',1.33014,1.33014,1.33014,1.33014,6.0,1.33023,1.33023,1.33021,1.33022,6.0,False
'2018-06-27T01:47:00',1.33014,1.33014,1.33012,1.33012,3.87,1.33023,1.33023,1.33022,1.33022,3.0,True
'2018-06-27T01:48:00',1.33015,1.33016,1.33014,1.33015,9.0,1.33022,1.33024,1.33022,1.33024,9.0,True
'2018-06-27T01:49:00',1.3302,1.33022,1.33006,1.33015,24.62,1.33027,1.33029,1.33015,1.33023,20.0,False
'2018-06-27T01:50:00',1.33015,1.33022,1.33013,1.33015,27.3,1.33021,1.33029,1.33021,1.33021,20.0,True
'2018-06-27T01:51:00',1.33019,1.33023,1.33019,1.33021,22.59,1.33025,1.3303,1.33025,1.33029,16.0,True
'2018-06-27T01:52:00',1.33022,1.33024,1.33022,1.33022,7.24,1.3303,1.3303,1.3303,1.3303,7.0,False
'2018-06-27T01:53:00',1.33024,1.33024,1.33022,1.33023,10.48,1.3303,1.3303,1.33029,1.33029,10.0,False
'2018-06-27T01:54:00',1.33022,1.33024,1.33022,1.33023,11.36,1.33029,1.3303,1.33029,1.33029,11.0,False
'2018-06-27T01:55:00',1.3302,1.3302,1.3302,1.3302,2.32,1.33029,1.33029,1.33029,1.33029,1.0,True
'2018-06-27T01:56:00',1.33019,1.33024,1.33019,1.33024,23.31,1.33029,1.3303,1.33028,1.33029,18.0,True
'2018-06-27T01:57:00',1.3303,1.3303,1.33023,1.33024,32.87,1.33034,1.33038,1.33029,1.33029,33.99,False
'2018-06-27T01:58:00',1.33023,1.33025,1.33012,1.33013,57.03,1.33029,1.33029,1.3302,1.33022,40.0,False
'2018-06-27T01:59:00',1.33014,1.33018,1.33004,1.33004,60.48,1.33022,1.33025,1.33011,1.33013,50.0,True
'2018-06-27T02:00:00',1.33004,1.33034,1.33004,1.33022,110.15,1.33013,1.33044,1.33013,1.3303,95.43,False
'2018-06-27T02:01:00',1.33022,1.33027,1.33015,1.33026,58.19,1.33028,1.33031,1.33021,1.3303,49.0,True
'2018-06-27T02:02:00',1.33023,1.33048,1.33022,1.33029,151.54,1.3303,1.33057,1.33029,1.33042,117.08,False
'2018-06-27T02:03:00',1.33029,1.33034,1.3302,1.3303,80.69,1.33042,1.33043,1.33033,1.33041,93.01,True
'2018-06-27T02:04:00',1.33028,1.33057,1.33024,1.33049,60.84,1.33041,1.33064,1.33035,1.33059,65.53,True
'2018-06-27T02:05:00',1.33047,1.33059,1.33043,1.33057,66.19,1.33058,1.33067,1.33055,1.33066,90.03,True
'2018-06-27T02:06:00',1.33059,1.33064,1.33047,1.33058,76.19,1.33066,1.33074,1.33057,1.33067,90.68,True
'2018-06-27T02:07:00',1.33058,1.33069,1.33057,1.33069,39.5,1.33066,1.33078,1.33066,1.33078,59.66,True
'2018-06-27T02:08:00',1.33073,1.33078,1.33069,1.33072,65.5,1.33078,1.33088,1.33078,1.33081,98.89,False
'2018-06-27T02:09:00',1.33073,1.33078,1.33051,1.33053,53.0,1.33082,1.33087,1.33059,1.33061,75.33,False
'2018-06-27T02:10:00',1.33052,1.3306,1.33042,1.33047,67.1,1.33061,1.33068,1.33051,1.33057,106.33,False
'2018-06-27T02:11:00',1.33047,1.33055,1.33038,1.33043,45.5,1.33056,1.33064,1.33046,1.33052,63.46,False
'2018-06-27T02:12:00',1.33044,1.33049,1.33037,1.33046,30.0,1.33055,1.33056,1.33046,1.33056,55.42,True
'2018-06-27T02:13:00',1.33047,1.33054,1.33045,1.33047,18.5,1.33056,1.33063,1.33055,1.33056,29.45,False
'2018-06-27T02:14:00',1.33047,1.33052,1.33044,1.33044,15.5,1.33055,1.33059,1.33052,1.33052,14.76,False
'2018-06-27T02:15:00',1.33046,1.3305,1.33046,1.33047,28.0,1.33054,1.33059,1.33054,1.33055,33.66,True
'2018-06-27T02:16:00',1.33047,1.33052,1.33046,1.33052,16.5,1.33054,1.33062,1.33054,1.33062,28.28,True
'2018-06-27T02:17:00',1.33052,1.33069,1.33052,1.33069,32.0,1.33062,1.33079,1.33062,1.33079,66.3,False
'2018-06-27T02:18:00',1.33069,1.33069,1.33058,1.33065,54.0,1.33077,1.33079,1.33067,1.33075,88.14,False
'2018-06-27T02:19:00',1.33066,1.33067,1.33047,1.33047,29.45,1.33075,1.33075,1.33057,1.33057,34.69,False
'2018-06-27T02:20:00',1.33048,1.33063,1.33048,1.33058,75.21,1.33058,1.33073,1.33058,1.33068,103.19,True
'2018-06-27T02:21:00',1.33059,1.33075,1.33049,1.33068,82.95,1.33068,1.33086,1.33062,1.33079,93.43,True
'2018-06-27T02:22:00',1.33068,1.33079,1.33031,1.33031,94.47,1.33079,1.33087,1.33041,1.33041,125.09,False
'2018-06-27T02:23:00',1.3303,1.3306,1.3303,1.33058,78.67,1.33041,1.33066,1.33041,1.33066,103.57,True
'2018-06-27T02:24:00',1.33059,1.33062,1.33055,1.33062,29.49,1.33066,1.33067,1.33063,1.33067,39.28,True
'2018-06-27T02:25:00',1.33062,1.33065,1.33059,1.33065,35.0,1.3307,1.33073,1.33066,1.33073,49.54,True
'2018-06-27T02:26:00',1.33065,1.33081,1.33063,1.33079,36.62,1.33072,1.33089,1.3307,1.33087,64.97,False
'2018-06-27T02:27:00',1.33078,1.3308,1.33069,1.33076,39.59,1.33086,1.33088,1.33075,1.33086,62.86,True
'2018-06-27T02:28:00',1.33077,1.33084,1.33076,1.3308,36.0,1.33086,1.33091,1.33083,1.33089,51.03,True
'2018-06-27T02:29:00',1.33081,1.3309,1.33073,1.33076,58.35,1.33089,1.33099,1.33081,1.33082,84.73,False
'2018-06-27T02:30:00',1.33076,1.33082,1.33076,1.33082,45.35,1.33082,1.3309,1.33081,1.33089,66.94,False
'2018-06-27T02:31:00',1.33079,1.33079,1.33064,1.33072,47.19,1.33088,1.33088,1.33071,1.33082,71.36,True
'2018-06-27T02:32:00',1.33075,1.33086,1.33071,1.33086,28.42,1.33083,1.33097,1.33082,1.33097,36.75,True
'2018-06-27T02:33:00',1.33087,1.33087,1.33062,1.33069,41.37,1.33098,1.33098,1.33071,1.33077,51.8,True
'2018-06-27T02:34:00',1.33071,1.3309,1.33066,1.3309,36.0,1.33078,1.33098,1.33074,1.33098,57.15,True
'2018-06-27T02:35:00',1.3309,1.33109,1.33088,1.33095,77.24,1.33098,1.33116,1.33097,1.33101,117.26,False
'2018-06-27T02:36:00',1.33094,1.33094,1.33086,1.33087,19.0,1.33101,1.33102,1.33094,1.33096,28.96,False
'2018-06-27T02:37:00',1.33087,1.33092,1.33086,1.33091,22.0,1.33096,1.33099,1.33094,1.33099,42.67,True
'2018-06-27T02:38:00',1.3309,1.33108,1.33089,1.33108,34.47,1.33099,1.33116,1.33097,1.33116,53.06,True
'2018-06-27T02:39:00',1.33108,1.33108,1.33106,1.33108,30.56,1.33117,1.33118,1.33115,1.33117,61.88,True
'2018-06-27T02:40:00',1.33109,1.33116,1.33109,1.33109,30.57,1.33117,1.33126,1.33114,1.33114,48.21,False
'2018-06-27T02:41:00',1.33109,1.33116,1.33107,1.33107,53.12,1.33115,1.33123,1.33115,1.33117,64.5,True
'2018-06-27T02:42:00',1.33109,1.33117,1.33109,1.33116,34.11,1.33118,1.33126,1.33118,1.33124,38.58,True
'2018-06-27T02:43:00',1.33116,1.33118,1.33109,1.33111,16.49,1.33125,1.33126,1.33118,1.33118,32.56,False
'2018-06-27T02:44:00',1.33111,1.33111,1.331,1.33106,42.11,1.33116,1.33119,1.33106,1.33115,70.99,False
'2018-06-27T02:45:00',1.33107,1.33107,1.33081,1.33081,51.94,1.33115,1.33115,1.33091,1.33092,65.57,False
'2018-06-27T02:46:00',1.33085,1.33091,1.33062,1.33062,43.46,1.33095,1.33101,1.33073,1.33074,60.82,False
'2018-06-27T02:47:00',1.33062,1.33064,1.33044,1.33058,41.75,1.33074,1.33074,1.33055,1.33067,52.2,True
'2018-06-27T02:48:00',1.33058,1.33065,1.33043,1.33052,96.46,1.33067,1.33076,1.33051,1.33064,96.71,False
'2018-06-27T02:49:00',1.33054,1.33054,1.33044,1.33046,36.4,1.33064,1.33064,1.33052,1.33057,30.24,True
'2018-06-27T02:50:00',1.33048,1.33056,1.3304,1.33046,72.83,1.33057,1.33067,1.33049,1.33053,55.37,False
'2018-06-27T02:51:00',1.33044,1.33046,1.33018,1.33038,111.8,1.33053,1.33053,1.33031,1.33048,112.13,True
'2018-06-27T02:52:00',1.33038,1.33059,1.33038,1.33058,116.45,1.33048,1.33069,1.33047,1.33069,105.38,True
'2018-06-27T02:53:00',1.33059,1.33078,1.33052,1.33078,111.32,1.33069,1.33089,1.33062,1.33089,117.34,True
'2018-06-27T02:54:00',1.33078,1.33103,1.33075,1.33099,140.04,1.33089,1.33114,1.33086,1.33107,202.1,False
'2018-06-27T02:55:00',1.33099,1.33103,1.33076,1.33083,127.27,1.33104,1.33113,1.33086,1.33093,109.5,False
'2018-06-27T02:56:00',1.33081,1.33087,1.33068,1.33076,117.55,1.33091,1.33098,1.33079,1.33086,130.37,False
'2018-06-27T02:57:00',1.33076,1.33078,1.33062,1.33062,79.88,1.33086,1.33088,1.3307,1.33072,93.76,False
'2018-06-27T02:58:00',1.3306,1.33077,1.33059,1.33077,50.1,1.3307,1.33086,1.33065,1.33086,58.0,True
'2018-06-27T02:59:00',1.33078,1.3308,1.33041,1.33041,72.59,1.33087,1.33089,1.33051,1.33051,83.05,False
'2018-06-27T03:00:00',1.33041,1.3308,1.33041,1.33076,172.23,1.3305,1.33089,1.3305,1.33085,147.33,False
'2018-06-27T03:01:00',1.33073,1.33073,1.33038,1.3304,117.49,1.33083,1.33083,1.33048,1.33052,82.8,False
'2018-06-27T03:02:00',1.3304,1.3307,1.3304,1.3307,90.56,1.33052,1.3308,1.33052,1.3308,67.26,True
'2018-06-27T03:03:00',1.33074,1.3309,1.33074,1.33077,97.43,1.33083,1.331,1.33083,1.33086,94.31,False
'2018-06-27T03:04:00',1.33077,1.33079,1.33064,1.33065,81.66,1.33088,1.33089,1.33074,1.33075,76.77,False
'2018-06-27T03:05:00',1.33066,1.33069,1.33041,1.3305,79.53,1.33075,1.33078,1.33052,1.33059,78.17,False
'2018-06-27T03:06:00',1.3305,1.3305,1.33042,1.33042,71.86,1.33061,1.33062,1.33053,1.33053,61.36,True
'2018-06-27T03:07:00',1.33042,1.33058,1.33042,1.33058,60.11,1.33053,1.33069,1.33053,1.33069,55.33,True
'2018-06-27T03:08:00',1.3306,1.33073,1.33049,1.33049,57.13,1.33071,1.33085,1.33061,1.33061,73.09,False
'2018-06-27T03:09:00',1.33047,1.33053,1.33043,1.33048,86.39,1.33057,1.33061,1.33053,1.33058,74.63,True
'2018-06-27T03:10:00',1.33049,1.33058,1.33048,1.33058,56.13,1.33058,1.33068,1.33055,1.33068,50.01,True
'2018-06-27T03:11:00',1.33055,1.3306,1.33053,1.33057,48.47,1.33067,1.3307,1.33064,1.33067,62.86,False
'2018-06-27T03:12:00',1.33055,1.33055,1.33047,1.33048,44.73,1.33064,1.33064,1.33058,1.33058,57.68,False
'2018-06-27T03:13:00',1.33051,1.33054,1.33051,1.33051,41.79,1.3306,1.33063,1.3306,1.33063,41.04,False
'2018-06-27T03:14:00',1.33051,1.33051,1.33044,1.33046,50.7,1.33063,1.33063,1.33053,1.33056,64.38,False
'2018-06-27T03:15:00',1.33046,1.33046,1.33031,1.33033,121.53,1.33056,1.33056,1.3304,1.33045,110.34,False
'2018-06-27T03:16:00',1.33032,1.33032,1.3301,1.33024,147.71,1.33044,1.33044,1.33021,1.33036,153.97,True
'2018-06-27T03:17:00',1.33024,1.33053,1.33021,1.33034,120.07,1.33036,1.33063,1.33033,1.33044,106.44,True
'2018-06-27T03:18:00',1.33034,1.33067,1.33034,1.33067,175.99,1.33044,1.33078,1.33044,1.33078,124.04,True
'2018-06-27T03:19:00',1.33066,1.33082,1.33066,1.33067,122.01,1.33078,1.33091,1.33076,1.33077,86.71,False
'2018-06-27T03:20:00',1.33067,1.33067,1.33048,1.33063,92.09,1.33077,1.33077,1.33057,1.3307,78.69,True
'2018-06-27T03:21:00',1.33063,1.33071,1.3306,1.33066,68.44,1.3307,1.3308,1.3307,1.33077,88.68,False
'2018-06-27T03:22:00',1.33063,1.33069,1.33062,1.33062,55.49,1.33073,1.33079,1.33071,1.33073,40.96,True
'2018-06-27T03:23:00',1.33061,1.3307,1.33056,1.33068,70.6,1.33071,1.3308,1.33067,1.3308,53.56,True
'2018-06-27T03:24:00',1.33068,1.33083,1.33067,1.33077,48.7,1.33079,1.33093,1.33078,1.33089,54.48,False
'2018-06-27T03:25:00',1.33075,1.33076,1.33066,1.33074,40.82,1.33086,1.33086,1.33076,1.33083,41.16,False
'2018-06-27T03:26:00',1.33072,1.33074,1.33068,1.33071,44.26,1.33082,1.33085,1.33076,1.33081,45.53,True
'2018-06-27T03:27:00',1.33074,1.33079,1.33071,1.33078,42.78,1.33083,1.3309,1.33081,1.33087,43.91,False
'2018-06-27T03:28:00',1.33076,1.33077,1.33071,1.33074,42.48,1.33087,1.33087,1.33081,1.33085,54.69,False
'2018-06-27T03:29:00',1.33074,1.33075,1.33061,1.33067,52.04,1.33083,1.33084,1.33071,1.33077,54.83,True
'2018-06-27T03:30:00',1.33067,1.33106,1.33062,1.33105,126.61,1.33078,1.33117,1.33072,1.33117,120.57,True
'2018-06-27T03:31:00',1.33105,1.33115,1.33102,1.33104,88.88,1.33116,1.33126,1.33113,1.33114,98.75,True
'2018-06-27T03:32:00',1.33098,1.33118,1.33096,1.33114,125.51,1.33108,1.33128,1.33106,1.33123,119.18,True
'2018-06-27T03:33:00',1.33115,1.33124,1.33105,1.33117,99.12,1.33124,1.33132,1.33116,1.33126,128.17,True
'2018-06-27T03:34:00',1.33117,1.33125,1.33113,1.33123,72.77,1.33126,1.33132,1.33121,1.33132,100.33,True
'2018-06-27T03:35:00',1.33122,1.33133,1.33113,1.33114,79.62,1.33132,1.33143,1.33124,1.33125,85.92,False
'2018-06-27T03:36:00',1.33114,1.33127,1.33114,1.33127,79.64,1.33125,1.33138,1.33125,1.33136,89.07,True
'2018-06-27T03:37:00',1.33126,1.33133,1.33116,1.33116,91.07,1.33136,1.33143,1.33125,1.33126,92.56,True
'2018-06-27T03:38:00',1.33116,1.33151,1.33114,1.33148,120.49,1.33125,1.33162,1.33124,1.3316,124.28,True
'2018-06-27T03:39:00',1.33151,1.33173,1.33147,1.33167,140.88,1.33161,1.33179,1.33156,1.33178,169.44,True
'2018-06-27T03:40:00',1.33167,1.33185,1.33154,1.33156,131.24,1.33178,1.33196,1.33163,1.33165,164.56,False
'2018-06-27T03:41:00',1.33156,1.33157,1.33145,1.33147,107.23,1.33165,1.33167,1.33155,1.33157,95.22,False
'2018-06-27T03:42:00',1.33148,1.33152,1.33137,1.33144,95.04,1.33158,1.33161,1.33146,1.33154,100.44,True
'2018-06-27T03:43:00',1.33144,1.33165,1.33139,1.33148,108.74,1.33154,1.33176,1.33149,1.33159,96.56,True
'2018-06-27T03:44:00',1.33148,1.33169,1.33138,1.33166,125.21,1.3316,1.33179,1.33148,1.33174,123.51,True
'2018-06-27T03:45:00',1.33166,1.33209,1.33166,1.332,199.46,1.33175,1.33218,1.33175,1.33207,208.88,False
'2018-06-27T03:46:00',1.33201,1.33207,1.33191,1.33197,162.86,1.33208,1.33215,1.332,1.33206,207.97,False
'2018-06-27T03:47:00',1.33197,1.33202,1.33174,1.33183,101.8,1.33207,1.33211,1.33186,1.33192,163.79,False
'2018-06-27T03:48:00',1.33182,1.33184,1.33155,1.33168,143.6,1.33192,1.33194,1.33165,1.33179,164.29,False
'2018-06-27T03:49:00',1.33165,1.33182,1.33155,1.33173,105.98,1.33175,1.33194,1.33166,1.33185,131.07,True
'2018-06-27T03:50:00',1.33175,1.33183,1.33162,1.33175,93.11,1.33185,1.33194,1.33174,1.33186,141.39,True
'2018-06-27T03:51:00',1.33175,1.3319,1.33175,1.33185,63.03,1.33183,1.332,1.33182,1.33192,54.91,True
'2018-06-27T03:52:00',1.33184,1.33201,1.33184,1.33199,83.93,1.33192,1.33212,1.33192,1.33207,57.6,True
'2018-06-27T03:53:00',1.33198,1.33202,1.33192,1.332,70.46,1.33207,1.33212,1.33203,1.33209,65.65,True
'2018-06-27T03:54:00',1.332,1.33203,1.33179,1.33201,71.88,1.3321,1.33211,1.33189,1.33208,96.33,True
'2018-06-27T03:55:00',1.33201,1.33209,1.33186,1.33186,84.69,1.33211,1.33218,1.33193,1.33193,112.07,False
'2018-06-27T03:56:00',1.33185,1.33194,1.33179,1.33193,81.37,1.33193,1.33204,1.33187,1.33203,82.67,True
'2018-06-27T03:57:00',1.33193,1.33212,1.33191,1.33212,92.99,1.33203,1.33221,1.33201,1.33221,89.94,True
'2018-06-27T03:58:00',1.33214,1.33217,1.33201,1.33213,94.47,1.33224,1.33229,1.33211,1.33224,85.43,True
'2018-06-27T03:59:00',1.3321,1.33233,1.33209,1.33226,76.27,1.33222,1.33244,1.3322,1.33237,59.88,False
'2018-06-27T04:00:00',1.33225,1.33231,1.33214,1.3323,108.81,1.3323,1.33239,1.33225,1.33234,90.55,True
'2018-06-27T04:01:00',1.33229,1.33234,1.3322,1.33226,99.08,1.33234,1.33242,1.33227,1.33237,90.23,False
'2018-06-27T04:02:00',1.33226,1.33234,1.33208,1.33221,51.34,1.33236,1.33241,1.33215,1.33225,56.71,True
'2018-06-27T04:03:00',1.33221,1.33236,1.33221,1.33229,50.25,1.33227,1.33241,1.33227,1.33235,51.04,True
'2018-06-27T04:04:00',1.33229,1.33241,1.33229,1.33234,64.68,1.33236,1.33246,1.33234,1.33242,56.36,False
'2018-06-27T04:05:00',1.33229,1.33235,1.33217,1.33217,123.03,1.33238,1.33244,1.33229,1.33229,77.27,False
'2018-06-27T04:06:00',1.33218,1.33226,1.33206,1.33206,148.45,1.33229,1.33234,1.33214,1.33217,74.26,False
'2018-06-27T04:07:00',1.33207,1.33211,1.33197,1.33211,109.51,1.33215,1.33219,1.33206,1.33219,75.19,True
'2018-06-27T04:08:00',1.33211,1.33217,1.33205,1.33216,79.6,1.3322,1.33226,1.33215,1.33226,47.89,True
'2018-06-27T04:09:00',1.33217,1.33234,1.33216,1.33217,57.12,1.33226,1.33244,1.33226,1.33226,59.06,False
'2018-06-27T04:10:00',1.33218,1.33223,1.33215,1.33217,76.52,1.33226,1.33232,1.33223,1.33227,76.67,True
'2018-06-27T04:11:00',1.3322,1.33227,1.332,1.33202,79.48,1.33229,1.33237,1.33206,1.33212,77.35,False
'2018-06-27T04:12:00',1.33201,1.33219,1.33201,1.33217,87.5,1.33213,1.33229,1.33213,1.33229,74.85,True
'2018-06-27T04:13:00',1.33218,1.3322,1.33207,1.33208,52.53,1.33229,1.33232,1.33215,1.33218,57.19,False
'2018-06-27T04:14:00',1.33206,1.33211,1.33202,1.33204,81.92,1.33217,1.33221,1.33212,1.33215,101.28,False
'2018-06-27T04:15:00',1.33206,1.33206,1.33195,1.33204,69.33,1.33217,1.33218,1.33206,1.33214,75.48,True
'2018-06-27T04:16:00',1.33205,1.33213,1.33198,1.33204,82.9,1.33216,1.33222,1.33208,1.33214,98.18,False
'2018-06-27T04:17:00',1.33203,1.33203,1.33183,1.33191,66.51,1.33212,1.33212,1.33195,1.33201,62.43,False
'2018-06-27T04:18:00',1.33191,1.33192,1.33166,1.33169,67.49,1.33201,1.33202,1.33177,1.3318,51.88,False
'2018-06-27T04:19:00',1.33169,1.33175,1.33154,1.33163,111.04,1.33179,1.33185,1.33166,1.33174,101.04,False
'2018-06-27T04:20:00',1.33165,1.33173,1.33162,1.33164,96.07,1.33174,1.33183,1.33172,1.33176,73.46,False
'2018-06-27T04:21:00',1.33164,1.33164,1.33153,1.33155,88.96,1.33174,1.33176,1.33164,1.33165,62.57,False
'2018-06-27T04:22:00',1.33159,1.33163,1.33156,1.33162,49.15,1.33169,1.33172,1.33166,1.33172,37.29,True
'2018-06-27T04:23:00',1.33164,1.33175,1.33164,1.33164,103.97,1.33173,1.33184,1.33173,1.33174,72.46,False
'2018-06-27T04:24:00',1.33165,1.33166,1.33161,1.33165,23.79,1.33176,1.33176,1.33171,1.33176,23.1,True
'2018-06-27T04:25:00',1.33166,1.33176,1.33163,1.33166,92.24,1.33176,1.33185,1.33175,1.33175,110.35,True
'2018-06-27T04:26:00',1.33167,1.33178,1.33167,1.33175,82.02,1.33175,1.33188,1.33175,1.33185,96.16,False
'2018-06-27T04:27:00',1.33174,1.33177,1.33163,1.33166,106.51,1.33185,1.33185,1.33172,1.33176,94.99,False
'2018-06-27T04:28:00',1.33167,1.33175,1.33165,1.33174,54.23,1.33176,1.33184,1.33175,1.33184,81.29,False
'2018-06-27T04:29:00',1.33173,1.33175,1.33168,1.33171,73.86,1.33184,1.33184,1.33178,1.33182,114.38,False
'2018-06-27T04:30:00',1.33172,1.33174,1.33165,1.33173,66.63,1.33182,1.33183,1.33175,1.33183,86.14,True
'2018-06-27T04:31:00',1.33174,1.33202,1.33166,1.33202,113.31,1.33183,1.33212,1.33175,1.33212,107.49,True
'2018-06-27T04:32:00',1.33203,1.33203,1.33184,1.33185,106.07,1.33212,1.33212,1.33194,1.33196,141.72,False
'2018-06-27T04:33:00',1.33185,1.33187,1.33176,1.33178,70.56,1.33196,1.33196,1.33186,1.33189,76.02,False
'2018-06-27T04:34:00',1.33178,1.33183,1.33172,1.33172,62.36,1.33189,1.33191,1.33181,1.33183,67.48,False
'2018-06-27T04:35:00',1.33172,1.33173,1.3317,1.33173,38.35,1.3318,1.33182,1.33177,1.33181,57.22,True
'2018-06-27T04:36:00',1.33172,1.33181,1.3317,1.33179,67.95,1.33181,1.33192,1.3318,1.3319,46.67,True
'2018-06-27T04:37:00',1.33179,1.33185,1.33168,1.33181,62.49,1.33189,1.33193,1.33179,1.33189,72.6,False
'2018-06-27T04:38:00',1.33178,1.33178,1.33145,1.33155,137.18,1.33189,1.33189,1.33152,1.33166,135.52,False
'2018-06-27T04:39:00',1.33155,1.33167,1.33155,1.33164,42.08,1.33166,1.33177,1.33166,1.33175,31.87,True
'2018-06-27T04:40:00',1.33165,1.33174,1.33164,1.33165,60.46,1.33174,1.33184,1.33174,1.33175,68.61,False
'2018-06-27T04:41:00',1.33164,1.33174,1.33164,1.33173,38.19,1.33175,1.33183,1.33174,1.33183,84.33,True
'2018-06-27T04:42:00',1.33174,1.33176,1.33167,1.33175,53.1,1.33183,1.33185,1.33175,1.33185,94.53,True
'2018-06-27T04:43:00',1.33176,1.33186,1.33175,1.33184,14.1,1.33184,1.33194,1.33184,1.33194,27.05,True
'2018-06-27T04:44:00',1.33184,1.33191,1.33175,1.33185,62.5,1.33194,1.33201,1.33185,1.33194,93.17,False
'2018-06-27T04:45:00',1.33185,1.33186,1.33178,1.33183,39.87,1.33193,1.33193,1.33185,1.33191,35.31,False
'2018-06-27T04:46:00',1.33184,1.33186,1.33181,1.33181,23.7,1.33192,1.33193,1.33187,1.33189,34.32,True
'2018-06-27T04:47:00',1.33183,1.33193,1.33183,1.33189,25.65,1.33191,1.332,1.3319,1.33194,26.82,False
'2018-06-27T04:48:00',1.33188,1.3319,1.33184,1.33184,21.34,1.33194,1.33195,1.33191,1.33192,22.0,True
'2018-06-27T04:49:00',1.33186,1.3319,1.33185,1.33185,17.19,1.33194,1.33197,1.3319,1.33193,21.19,False
'2018-06-27T04:50:00',1.33186,1.33186,1.33184,1.33186,21.87,1.33193,1.33194,1.33191,1.33191,22.75,True
'2018-06-27T04:51:00',1.33186,1.33193,1.33184,1.33192,24.8,1.33192,1.332,1.33192,1.332,25.14,True
'2018-06-27T04:52:00',1.33192,1.33202,1.33189,1.3319,30.69,1.332,1.33211,1.33197,1.33197,41.6,True
'2018-06-27T04:53:00',1.33191,1.33208,1.33189,1.33207,28.39,1.33197,1.33215,1.33197,1.33215,35.35,True
'2018-06-27T04:54:00',1.33209,1.33214,1.33207,1.33213,23.5,1.33216,1.33221,1.33215,1.3322,27.92,False
'2018-06-27T04:55:00',1.33213,1.33213,1.33208,1.33209,29.72,1.33221,1.33221,1.33215,1.33217,45.51,True
'2018-06-27T04:56:00',1.3321,1.3322,1.3321,1.33217,39.52,1.33217,1.33227,1.33217,1.33225,40.32,True
'2018-06-27T04:57:00',1.33216,1.33235,1.33216,1.33229,47.18,1.33225,1.33244,1.33225,1.33237,57.68,False
'2018-06-27T04:58:00',1.33229,1.33229,1.33219,1.33226,46.82,1.33235,1.33237,1.33226,1.33236,74.41,True
'2018-06-27T04:59:00',1.33226,1.33229,1.33218,1.33226,67.8,1.33236,1.33238,1.33226,1.33235,112.52,True
'2018-06-27T05:00:00',1.33227,1.33236,1.33226,1.3323,28.28,1.33236,1.33244,1.33235,1.33239,39.72,True
'2018-06-27T05:01:00',1.3323,1.33258,1.33227,1.33245,70.44,1.3324,1.33266,1.33235,1.33254,105.06,False
'2018-06-27T05:02:00',1.33245,1.33245,1.33227,1.33237,38.75,1.33253,1.33253,1.33238,1.33244,62.3,True
'2018-06-27T05:03:00',1.33237,1.33247,1.33237,1.33238,38.5,1.33245,1.33254,1.33244,1.33245,56.32,False
'2018-06-27T05:04:00',1.33236,1.33239,1.33234,1.33239,39.24,1.33245,1.33246,1.33242,1.33246,71.47,True
'2018-06-27T05:05:00',1.33239,1.33255,1.33239,1.33247,55.37,1.33246,1.33264,1.33246,1.33255,82.29,False
'2018-06-27T05:06:00',1.33247,1.3325,1.33219,1.3322,83.22,1.33254,1.33257,1.33228,1.33228,123.4,False
'2018-06-27T05:07:00',1.33215,1.33215,1.33162,1.33164,149.81,1.33223,1.33223,1.33172,1.33175,182.91,False
'2018-06-27T05:08:00',1.33166,1.3319,1.33157,1.33175,149.95,1.33174,1.33201,1.33167,1.33184,157.42,False
'2018-06-27T05:09:00',1.33175,1.33175,1.33108,1.33123,172.84,1.33184,1.33185,1.33116,1.33133,203.41,False
'2018-06-27T05:10:00',1.33123,1.33153,1.33123,1.33133,189.57,1.33133,1.33163,1.33133,1.33143,198.26,True
'2018-06-27T05:11:00',1.33132,1.33166,1.33129,1.33164,121.34,1.33143,1.33177,1.33139,1.33175,126.76,True
'2018-06-27T05:12:00',1.33162,1.33167,1.33153,1.33167,92.41,1.33174,1.33179,1.33164,1.33179,92.01,True
'2018-06-27T05:13:00',1.33168,1.33172,1.33127,1.33127,118.47,1.33179,1.33182,1.33138,1.3314,125.05,False
'2018-06-27T05:14:00',1.33127,1.33143,1.33121,1.33129,104.11,1.3314,1.3315,1.33133,1.3314,108.65,True
'2018-06-27T05:15:00',1.3313,1.33146,1.3313,1.33132,76.12,1.33141,1.33157,1.3314,1.33142,93.37,True
'2018-06-27T05:16:00',1.33134,1.33165,1.33133,1.33138,103.62,1.33144,1.33176,1.33143,1.33149,111.35,False
'2018-06-27T05:17:00',1.33137,1.33154,1.33136,1.33152,104.34,1.33149,1.33163,1.33149,1.33162,107.37,True
'2018-06-27T05:18:00',1.33154,1.33163,1.33135,1.3314,119.72,1.33164,1.33173,1.33147,1.33152,145.95,False
'2018-06-27T05:19:00',1.33143,1.33154,1.33137,1.33137,76.79,1.33152,1.33163,1.33147,1.33147,93.41,False
'2018-06-27T05:20:00',1.33137,1.33153,1.33137,1.33153,58.05,1.33147,1.33163,1.33147,1.33163,79.86,True
'2018-06-27T05:21:00',1.33151,1.33158,1.33148,1.3315,53.61,1.33162,1.33164,1.33157,1.33159,52.75,True
'2018-06-27T05:22:00',1.33147,1.33162,1.33147,1.33154,86.22,1.33158,1.33171,1.33158,1.33165,101.19,False
'2018-06-27T05:23:00',1.33154,1.33156,1.33136,1.33139,69.7,1.33165,1.33166,1.33147,1.33149,67.83,False
'2018-06-27T05:24:00',1.33138,1.3315,1.33136,1.33138,54.62,1.33148,1.3316,1.33145,1.33149,72.68,False
'2018-06-27T05:25:00',1.33139,1.33148,1.33136,1.33146,85.48,1.33149,1.33158,1.33147,1.33155,78.11,False
'2018-06-27T05:26:00',1.33146,1.33146,1.33137,1.33137,21.61,1.33156,1.33156,1.33147,1.33147,26.28,True
'2018-06-27T05:27:00',1.33137,1.33154,1.33137,1.33154,87.12,1.33148,1.33166,1.33148,1.33166,60.78,True
'2018-06-27T05:28:00',1.33155,1.33156,1.3313,1.3313,128.76,1.33166,1.33166,1.33141,1.33141,122.53,False
'2018-06-27T05:29:00',1.33128,1.33131,1.33108,1.33111,130.91,1.33138,1.33142,1.33117,1.3312,87.58,False
'2018-06-27T05:30:00',1.33111,1.33119,1.33111,1.33111,42.22,1.33122,1.33128,1.3312,1.33121,36.15,False
'2018-06-27T05:31:00',1.33111,1.33115,1.33092,1.33095,124.13,1.33121,1.33125,1.33102,1.33105,67.69,True
'2018-06-27T05:32:00',1.33095,1.33116,1.33094,1.33112,171.78,1.33106,1.33124,1.33101,1.33119,95.59,False
'2018-06-27T05:33:00',1.33112,1.33114,1.33106,1.33112,81.0,1.33119,1.33121,1.33114,1.3312,56.79,True
'2018-06-27T05:34:00',1.33111,1.33117,1.33103,1.33104,68.13,1.3312,1.33121,1.33112,1.33113,52.64,False
'2018-06-27T05:35:00',1.33103,1.3311,1.33095,1.33098,74.04,1.33113,1.3312,1.33105,1.3311,85.68,False
'2018-06-27T05:36:00',1.33098,1.33102,1.33094,1.33096,47.22,1.33109,1.33112,1.33104,1.33107,54.87,True
'2018-06-27T05:37:00',1.33098,1.33105,1.33098,1.33104,59.44,1.33108,1.33115,1.33108,1.33114,73.07,True
'2018-06-27T05:38:00',1.33104,1.33107,1.33095,1.33096,66.34,1.33114,1.33116,1.33105,1.33106,83.14,False
'2018-06-27T05:39:00',1.33096,1.33103,1.33094,1.33103,25.81,1.33106,1.33114,1.33106,1.33113,23.55,True
'2018-06-27T05:40:00',1.33104,1.33104,1.33094,1.33095,52.1,1.33113,1.33114,1.33104,1.33104,67.28,False
'2018-06-27T05:41:00',1.33094,1.33103,1.33094,1.33101,77.77,1.33104,1.33113,1.33104,1.33113,84.21,True
'2018-06-27T05:42:00',1.33101,1.33109,1.33101,1.33103,69.78,1.33113,1.33119,1.33113,1.33115,62.54,False
'2018-06-27T05:43:00',1.33103,1.33106,1.33095,1.33103,66.41,1.33114,1.33115,1.33106,1.33114,90.15,True
'2018-06-27T05:44:00',1.33104,1.33107,1.33097,1.33105,58.93,1.33115,1.33117,1.33105,1.33114,65.36,True
'2018-06-27T05:45:00',1.33099,1.33114,1.33097,1.33113,58.33,1.33109,1.33122,1.33107,1.33122,60.6,True
'2018-06-27T05:46:00',1.33114,1.33123,1.33112,1.33116,81.26,1.33122,1.33132,1.33122,1.33125,82.58,True
'2018-06-27T05:47:00',1.33117,1.33136,1.33115,1.33129,33.22,1.33125,1.33145,1.33125,1.33139,35.73,True
'2018-06-27T05:48:00',1.33129,1.33138,1.33127,1.33135,79.06,1.33138,1.33147,1.33136,1.33143,73.95,False
'2018-06-27T05:49:00',1.33135,1.33138,1.3313,1.33137,25.2,1.33142,1.33147,1.33139,1.33145,35.47,False
'2018-06-27T05:50:00',1.33132,1.33136,1.33114,1.33121,49.35,1.33142,1.33145,1.33123,1.33129,44.51,False
'2018-06-27T05:51:00',1.33124,1.33126,1.33115,1.33115,74.59,1.33129,1.33136,1.33123,1.33125,66.17,False
'2018-06-27T05:52:00',1.33115,1.33115,1.33102,1.33115,44.01,1.33124,1.33126,1.33112,1.33126,55.31,True
'2018-06-27T05:53:00',1.33116,1.33116,1.33113,1.33115,24.24,1.33126,1.33127,1.33124,1.33125,36.08,False
'2018-06-27T05:54:00',1.33115,1.33116,1.33107,1.33113,42.08,1.33125,1.33125,1.33117,1.33122,61.88,True
'2018-06-27T05:55:00',1.33112,1.33117,1.33109,1.33112,27.9,1.33123,1.33126,1.3312,1.33121,37.01,True
'2018-06-27T05:56:00',1.33112,1.33124,1.33111,1.33116,58.0,1.3312,1.33133,1.3312,1.33126,61.63,True
'2018-06-27T05:57:00',1.33115,1.33124,1.33112,1.33112,83.08,1.33125,1.33134,1.33122,1.33123,105.13,False
'2018-06-27T05:58:00',1.33115,1.33118,1.33106,1.33113,37.96,1.33124,1.33128,1.33116,1.33123,54.36,False
'2018-06-27T05:59:00',1.33113,1.33116,1.33108,1.33115,32.43,1.33123,1.33126,1.33118,1.33126,59.12,False
'2018-06-27T06:00:00',1.33113,1.33114,1.33113,1.33113,35.6,1.33124,1.33124,1.33121,1.33124,41.82,False
'2018-06-27T06:01:00',1.33113,1.33113,1.33104,1.33108,38.51,1.33123,1.33123,1.33114,1.33117,55.67,True
'2018-06-27T06:02:00',1.33108,1.33131,1.33108,1.3313,64.24,1.33118,1.33141,1.33118,1.3314,71.47,True
'2018-06-27T06:03:00',1.33129,1.33138,1.33125,1.33138,54.38,1.3314,1.3315,1.33135,1.33149,75.16,True
'2018-06-27T06:04:00',1.33137,1.33141,1.33128,1.33128,25.88,1.3315,1.33151,1.33136,1.33137,38.05,False
'2018-06-27T06:05:00',1.33128,1.3314,1.33128,1.3314,28.64,1.33136,1.3315,1.33136,1.33148,30.59,True
'2018-06-27T06:06:00',1.3314,1.33145,1.33138,1.33143,14.14,1.33147,1.33151,1.33145,1.33151,13.82,True
'2018-06-27T06:07:00',1.33142,1.33145,1.33136,1.33143,34.26,1.33151,1.33155,1.33145,1.33152,26.42,False
'2018-06-27T06:08:00',1.33141,1.33141,1.33133,1.33138,39.33,1.33152,1.33152,1.33142,1.33147,28.86,True
'2018-06-27T06:09:00',1.33137,1.33144,1.33132,1.33133,70.85,1.33145,1.33152,1.33142,1.33143,56.52,False
'2018-06-27T06:10:00',1.33134,1.33139,1.33131,1.33136,127.83,1.33143,1.3315,1.33142,1.33145,69.52,True
'2018-06-27T06:11:00',1.33136,1.33143,1.33128,1.33129,83.15,1.33148,1.33151,1.33136,1.33138,71.07,False
'2018-06-27T06:12:00',1.3313,1.33134,1.33125,1.33127,79.57,1.33138,1.33143,1.33134,1.33134,99.1,True
'2018-06-27T06:13:00',1.33126,1.33138,1.33125,1.33135,78.11,1.33134,1.33145,1.33134,1.33145,94.75,True
'2018-06-27T06:14:00',1.33136,1.33148,1.33135,1.33137,98.76,1.33145,1.33156,1.33143,1.33146,97.51,False
'2018-06-27T06:15:00',1.33136,1.33137,1.33134,1.33135,24.45,1.33145,1.33147,1.33144,1.33144,24.69,False
'2018-06-27T06:16:00',1.33134,1.33136,1.3313,1.33135,43.03,1.33144,1.33144,1.33139,1.33143,29.49,True
'2018-06-27T06:17:00',1.33134,1.33152,1.33133,1.33145,54.74,1.33143,1.33161,1.33143,1.33153,43.43,False
'2018-06-27T06:18:00',1.33144,1.33146,1.33144,1.33146,14.67,1.33153,1.33155,1.33153,1.33153,9.62,False
'2018-06-27T06:19:00',1.33144,1.33146,1.33144,1.33145,60.01,1.33153,1.33155,1.33152,1.33153,35.0,False
'2018-06-27T06:20:00',1.33144,1.33146,1.33141,1.33145,40.66,1.33153,1.33153,1.33152,1.33152,24.37,True
'2018-06-27T06:21:00',1.33146,1.33152,1.33142,1.3315,31.72,1.33152,1.33161,1.33152,1.33159,31.2,False
'2018-06-27T06:22:00',1.33148,1.3315,1.33141,1.33143,30.5,1.33155,1.33156,1.33148,1.33151,23.61,False
'2018-06-27T06:23:00',1.33142,1.33145,1.33136,1.33137,37.8,1.33151,1.33152,1.33145,1.33145,29.31,True
'2018-06-27T06:24:00',1.33141,1.33148,1.33141,1.33145,22.6,1.33145,1.33158,1.33145,1.33153,22.66,True
'2018-06-27T06:25:00',1.33145,1.33151,1.33145,1.33147,34.28,1.33155,1.33161,1.33155,1.33155,36.55,False
'2018-06-27T06:26:00',1.33147,1.33147,1.33145,1.33146,13.57,1.33156,1.33156,1.33154,1.33156,17.74,False
'2018-06-27T06:27:00',1.33146,1.33147,1.33141,1.33141,18.1,1.33156,1.33156,1.33151,1.33151,25.89,True
'2018-06-27T06:28:00',1.33144,1.33156,1.33142,1.33155,46.31,1.33151,1.33166,1.3315,1.33165,63.02,True
'2018-06-27T06:29:00',1.33155,1.33165,1.33155,1.33165,30.91,1.33165,1.33174,1.33164,1.33174,25.87,False
'2018-06-27T06:30:00',1.33163,1.33165,1.33157,1.33157,46.53,1.33174,1.33174,1.33166,1.33167,52.73,False
'2018-06-27T06:31:00',1.33156,1.33157,1.33151,1.33157,27.97,1.33166,1.33167,1.33159,1.33166,27.05,True
'2018-06-27T06:32:00',1.33156,1.33164,1.33154,1.33159,50.67,1.33167,1.33173,1.33164,1.33168,66.26,True
'2018-06-27T06:33:00',1.33159,1.33174,1.33159,1.33174,32.63,1.33169,1.33183,1.33169,1.33183,34.76,True
'2018-06-27T06:34:00',1.33173,1.33175,1.33166,1.33175,27.58,1.33185,1.33185,1.33176,1.33184,32.73,True
'2018-06-27T06:35:00',1.33174,1.33183,1.33155,1.33156,74.09,1.33184,1.3319,1.33162,1.33162,69.16,False
'2018-06-27T06:36:00',1.33155,1.33161,1.33147,1.33147,85.16,1.33161,1.33171,1.33155,1.33155,74.23,False
'2018-06-27T06:37:00',1.33146,1.33152,1.33146,1.33151,43.91,1.33157,1.33161,1.33154,1.33161,41.5,True
'2018-06-27T06:38:00',1.33154,1.33155,1.33148,1.33153,67.64,1.33161,1.33166,1.33155,1.33162,63.02,True
'2018-06-27T06:39:00',1.33152,1.33157,1.33151,1.33151,41.38,1.33162,1.33166,1.33161,1.33163,34.48,False
'2018-06-27T06:40:00',1.33152,1.33153,1.33139,1.33145,52.38,1.33163,1.33163,1.33149,1.33155,41.99,False
'2018-06-27T06:41:00',1.33146,1.33152,1.33146,1.33152,33.6,1.33155,1.33163,1.33155,1.33163,41.49,True
'2018-06-27T06:42:00',1.33155,1.33158,1.33144,1.33158,58.62,1.33163,1.33168,1.33153,1.33168,49.44,True
'2018-06-27T06:43:00',1.33158,1.33164,1.33154,1.33164,53.5,1.33168,1.33174,1.33162,1.33174,54.32,True
'2018-06-27T06:44:00',1.33164,1.33165,1.33153,1.33154,30.75,1.33173,1.33174,1.33163,1.33164,24.96,False
'2018-06-27T06:45:00',1.33152,1.33154,1.33148,1.33152,42.05,1.33162,1.33163,1.33156,1.33163,34.82,True
'2018-06-27T06:46:00',1.33153,1.33165,1.33152,1.33165,45.48,1.33163,1.33176,1.33161,1.33176,40.6,True
'2018-06-27T06:47:00',1.33164,1.3317,1.33158,1.33158,53.91,1.33176,1.33178,1.33166,1.33166,50.4,False
'2018-06-27T06:48:00',1.33156,1.33164,1.33156,1.33159,44.18,1.33166,1.33174,1.33165,1.33168,45.36,True
'2018-06-27T06:49:00',1.33159,1.33165,1.33158,1.3316,69.01,1.33167,1.33175,1.33167,1.33169,81.54,False
'2018-06-27T06:50:00',1.3316,1.3316,1.33154,1.33158,14.57,1.33168,1.33168,1.33163,1.33167,21.87,True
'2018-06-27T06:51:00',1.33158,1.33175,1.33158,1.3317,67.7,1.33167,1.33185,1.33167,1.33178,80.66,True
'2018-06-27T06:52:00',1.3317,1.33176,1.33162,1.33167,65.25,1.33178,1.33184,1.33172,1.33174,73.78,False
'2018-06-27T06:53:00',1.33167,1.33174,1.33163,1.33173,46.25,1.33176,1.33183,1.33171,1.33182,34.37,False
'2018-06-27T06:54:00',1.33172,1.33173,1.33165,1.33171,31.11,1.33181,1.33182,1.33176,1.3318,29.23,False
'2018-06-27T06:55:00',1.33171,1.33171,1.33156,1.33159,54.04,1.3318,1.33182,1.33163,1.33168,40.46,False
'2018-06-27T06:56:00',1.33158,1.33162,1.33155,1.33158,48.27,1.33166,1.33166,1.33162,1.33162,24.5,True
'2018-06-27T06:57:00',1.33158,1.33162,1.33154,1.33154,56.13,1.33164,1.3317,1.33162,1.33162,37.0,False
'2018-06-27T06:58:00',1.33154,1.33154,1.33146,1.3315,52.69,1.33162,1.33162,1.33154,1.33158,32.0,True
'2018-06-27T06:59:00',1.33152,1.33166,1.33152,1.33165,29.77,1.33158,1.33173,1.33158,1.33171,23.5,False
'2018-06-27T07:00:00',1.33162,1.33165,1.33161,1.33163,63.57,1.33168,1.33174,1.33168,1.33172,45.5,True
'2018-06-27T07:01:00',1.33165,1.33171,1.33164,1.33164,44.24,1.33172,1.33179,1.33171,1.33173,26.5,True
'2018-06-27T07:02:00',1.3317,1.33176,1.33163,1.33163,44.63,1.33177,1.33182,1.33171,1.33171,35.1,False
'2018-06-27T07:03:00',1.33162,1.33171,1.33156,1.33165,91.09,1.33169,1.33178,1.33163,1.33175,61.3,True
'2018-06-27T07:04:00',1.33166,1.33172,1.33165,1.33167,67.56,1.33175,1.33182,1.33174,1.33175,48.5,True
'2018-06-27T07:05:00',1.33168,1.33176,1.33167,1.33176,33.72,1.33175,1.33181,1.33173,1.3318,36.31,True
'2018-06-27T07:06:00',1.33175,1.33178,1.33169,1.33171,75.1,1.3318,1.33185,1.33177,1.33178,54.5,False
'2018-06-27T07:07:00',1.33171,1.33175,1.33168,1.3317,54.81,1.33179,1.33182,1.33176,1.33179,51.07,False
'2018-06-27T07:08:00',1.33169,1.33174,1.33168,1.33173,27.51,1.33179,1.33182,1.33176,1.33181,40.5,True
'2018-06-27T07:09:00',1.33173,1.33178,1.33166,1.33178,44.53,1.3318,1.33184,1.33173,1.33184,56.72,True
'2018-06-27T07:10:00',1.33178,1.33178,1.33172,1.33175,14.2,1.33183,1.33185,1.33179,1.33184,22.64,True
'2018-06-27T07:11:00',1.33175,1.33191,1.33172,1.33191,42.37,1.33182,1.33201,1.3318,1.33199,65.14,True
'2018-06-27T07:12:00',1.33192,1.33225,1.33192,1.33207,190.2,1.332,1.33234,1.332,1.33215,161.26,False
'2018-06-27T07:13:00',1.33207,1.33215,1.33206,1.33215,71.57,1.33215,1.33224,1.33214,1.33224,89.56,True
'2018-06-27T07:14:00',1.33215,1.33231,1.33208,1.33225,143.98,1.33224,1.3324,1.33217,1.33234,157.55,True
'2018-06-27T07:15:00',1.33225,1.3324,1.33222,1.33239,86.24,1.33233,1.33245,1.33227,1.33245,131.57,True
'2018-06-27T07:16:00',1.3324,1.33246,1.33232,1.33238,75.12,1.33245,1.33253,1.33237,1.33246,98.27,False
'2018-06-27T07:17:00',1.33238,1.33238,1.33217,1.33235,113.59,1.33246,1.33247,1.33225,1.33245,123.81,False
'2018-06-27T07:18:00',1.33236,1.33237,1.3323,1.33236,92.28,1.33245,1.33247,1.33237,1.33245,82.94,False
'2018-06-27T07:19:00',1.33236,1.33237,1.33225,1.33226,92.61,1.33245,1.33245,1.33234,1.33236,86.96,False
'2018-06-27T07:20:00',1.33227,1.33232,1.33216,1.33218,113.88,1.33236,1.33238,1.33225,1.33225,73.31,True
'2018-06-27T07:21:00',1.33218,1.33236,1.33215,1.33234,86.46,1.33225,1.33243,1.33222,1.33243,73.65,False
'2018-06-27T07:22:00',1.33234,1.33235,1.33219,1.33224,74.66,1.33244,1.33244,1.33227,1.33231,71.62,False
'2018-06-27T07:23:00',1.33224,1.33228,1.33224,1.33228,139.07,1.33232,1.33238,1.33232,1.33236,124.05,True
'2018-06-27T07:24:00',1.33228,1.33237,1.33217,1.33217,89.12,1.33235,1.33246,1.33226,1.33227,99.95,False
'2018-06-27T07:25:00',1.33217,1.33226,1.33217,1.33226,76.74,1.33228,1.33236,1.33226,1.33235,70.44,True
'2018-06-27T07:26:00',1.33226,1.33227,1.33199,1.332,93.49,1.33234,1.33236,1.33208,1.33208,92.1,False
'2018-06-27T07:27:00',1.332,1.33209,1.33199,1.33209,62.57,1.33209,1.33219,1.33209,1.33218,55.42,True
'2018-06-27T07:28:00',1.33208,1.33217,1.33205,1.33215,56.67,1.33219,1.33227,1.33214,1.33224,50.01,True
'2018-06-27T07:29:00',1.33213,1.33218,1.33203,1.3321,118.2,1.33225,1.33227,1.33212,1.33219,130.79,False
'2018-06-27T07:30:00',1.33209,1.33216,1.33203,1.33208,73.44,1.33218,1.33225,1.33212,1.33219,69.63,True
'2018-06-27T07:31:00',1.3321,1.3322,1.33208,1.3322,68.61,1.33219,1.3323,1.33218,1.33229,72.13,True
'2018-06-27T07:32:00',1.3322,1.33226,1.33217,1.33223,77.11,1.33228,1.33234,1.33227,1.33232,74.78,True
'2018-06-27T07:33:00',1.33223,1.33227,1.3322,1.33227,50.78,1.33231,1.33234,1.33229,1.33234,45.98,True
'2018-06-27T07:34:00',1.33227,1.33234,1.3322,1.33228,56.33,1.33235,1.3324,1.33227,1.33237,49.16,True
'2018-06-27T07:35:00',1.33228,1.33238,1.33228,1.33228,83.32,1.33236,1.33247,1.33235,1.33237,98.89,False
'2018-06-27T07:36:00',1.33228,1.33228,1.33216,1.33218,85.23,1.33235,1.33237,1.33225,1.33227,93.48,False
'2018-06-27T07:37:00',1.33218,1.33227,1.33217,1.33217,90.22,1.33227,1.33236,1.33224,1.33224,95.04,True
'2018-06-27T07:38:00',1.33217,1.33228,1.33211,1.33228,37.97,1.33225,1.33237,1.33219,1.33235,48.44,True
'2018-06-27T07:39:00',1.33228,1.33229,1.33219,1.33229,57.74,1.33236,1.33237,1.33228,1.33236,77.81,False
'2018-06-27T07:40:00',1.33227,1.33227,1.33208,1.33209,72.75,1.33235,1.33236,1.33217,1.33217,87.33,False
'2018-06-27T07:41:00',1.33209,1.33221,1.33209,1.33217,43.4,1.33218,1.33231,1.33218,1.33226,52.96,False
'2018-06-27T07:42:00',1.33217,1.33221,1.33209,1.33217,42.99,1.33225,1.33229,1.33219,1.33225,57.15,False
'2018-06-27T07:43:00',1.33217,1.33218,1.33203,1.33211,63.21,1.33225,1.33226,1.33211,1.33221,103.73,False
'2018-06-27T07:44:00',1.33211,1.33217,1.33206,1.33206,47.06,1.33221,1.33225,1.33214,1.33214,70.13,True
'2018-06-27T07:45:00',1.3321,1.33228,1.3321,1.33222,60.23,1.33218,1.33236,1.33218,1.33228,91.2,True
'2018-06-27T07:46:00',1.33223,1.33229,1.33216,1.33228,55.23,1.3323,1.33238,1.33223,1.33236,69.6,False
'2018-06-27T07:47:00',1.33228,1.33228,1.33219,1.3322,48.91,1.33235,1.33238,1.33226,1.33229,48.46,False
'2018-06-27T07:48:00',1.33222,1.33224,1.3321,1.33211,61.5,1.33229,1.33232,1.33219,1.3322,70.22,False
'2018-06-27T07:49:00',1.33212,1.33223,1.3321,1.33218,54.94,1.33223,1.33231,1.33216,1.33225,64.32,False
'2018-06-27T07:50:00',1.33218,1.33218,1.33209,1.33209,35.57,1.33227,1.33227,1.33217,1.33218,33.68,True
'2018-06-27T07:51:00',1.33209,1.3322,1.33209,1.33216,59.93,1.3322,1.33228,1.33218,1.33225,48.84,False
'2018-06-27T07:52:00',1.33217,1.33217,1.33188,1.33193,91.34,1.33226,1.33226,1.33198,1.33204,105.53,False
'2018-06-27T07:53:00',1.33193,1.33194,1.33183,1.33185,65.27,1.33204,1.33204,1.33191,1.33195,59.93,False
'2018-06-27T07:54:00',1.33186,1.33194,1.33183,1.33186,68.33,1.33195,1.33204,1.33191,1.33195,57.55,False
'2018-06-27T07:55:00',1.33186,1.33186,1.3318,1.33186,80.35,1.33195,1.33196,1.33189,1.33196,51.97,True
'2018-06-27T07:56:00',1.33186,1.33192,1.33182,1.33184,142.36,1.33195,1.33202,1.33192,1.33194,80.26,False
'2018-06-27T07:57:00',1.33185,1.33185,1.33179,1.33184,102.22,1.33194,1.33195,1.33189,1.33194,69.96,True
'2018-06-27T07:58:00',1.33184,1.33193,1.33184,1.33185,54.43,1.33194,1.33203,1.33193,1.33195,53.32,True
'2018-06-27T07:59:00',1.33185,1.33205,1.33185,1.33203,49.34,1.33193,1.33211,1.33193,1.33211,65.85,True
'2018-06-27T08:00:00',1.33207,1.33222,1.33202,1.33222,49.31,1.33212,1.33228,1.33212,1.33226,61.94,True
'2018-06-27T08:01:00',1.33225,1.33232,1.33223,1.33231,37.77,1.33229,1.33239,1.33229,1.33239,49.77,True
'2018-06-27T08:02:00',1.33231,1.33251,1.33231,1.33241,51.27,1.33239,1.33259,1.33239,1.33247,57.76,False
'2018-06-27T08:03:00',1.3324,1.33248,1.33239,1.33245,33.45,1.33247,1.33256,1.33246,1.33254,36.09,False
'2018-06-27T08:04:00',1.33245,1.33247,1.33214,1.33219,58.76,1.33254,1.33254,1.33223,1.33229,64.94,False
'2018-06-27T08:05:00',1.33219,1.33227,1.33216,1.33227,81.57,1.33229,1.33238,1.33222,1.33237,84.31,False
'2018-06-27T08:06:00',1.33227,1.33227,1.33219,1.33223,26.33,1.33236,1.33236,1.33229,1.33231,20.2,True
'2018-06-27T08:07:00',1.33223,1.3323,1.33219,1.33221,73.74,1.33232,1.33236,1.33227,1.3323,65.47,False
'2018-06-27T08:08:00',1.33222,1.33225,1.33219,1.33221,42.75,1.3323,1.33234,1.33228,1.3323,37.84,True
'2018-06-27T08:09:00',1.33224,1.33226,1.33196,1.33202,98.41,1.33231,1.33234,1.33206,1.33211,84.96,False
'2018-06-27T08:10:00',1.33205,1.33212,1.33196,1.33196,104.38,1.33212,1.33219,1.33205,1.33205,74.78,False
'2018-06-27T08:11:00',1.33199,1.33199,1.33181,1.33186,78.93,1.33208,1.33208,1.3319,1.33193,46.81,False
'2018-06-27T08:12:00',1.33184,1.33192,1.33172,1.33181,136.68,1.33193,1.332,1.33181,1.3319,106.55,True
'2018-06-27T08:13:00',1.33181,1.33196,1.33181,1.33196,109.67,1.3319,1.33203,1.3319,1.33203,94.18,False
'2018-06-27T08:14:00',1.33195,1.33196,1.33178,1.33179,91.25,1.33203,1.33203,1.33188,1.33188,92.75,False
'2018-06-27T08:15:00',1.33181,1.33183,1.33167,1.33176,80.66,1.33189,1.3319,1.33176,1.33185,90.01,False
'2018-06-27T08:16:00',1.3318,1.33182,1.33173,1.33176,100.52,1.33188,1.3319,1.3318,1.33184,100.56,False
'2018-06-27T08:17:00',1.33176,1.33181,1.33162,1.33164,126.79,1.33185,1.3319,1.33171,1.33174,99.83,False
'2018-06-27T08:18:00',1.33163,1.3318,1.33155,1.33175,122.94,1.33174,1.33188,1.33165,1.33186,90.88,True
'2018-06-27T08:19:00',1.33176,1.33194,1.33173,1.33194,114.11,1.33186,1.33202,1.33183,1.33202,117.12,True
'2018-06-27T08:20:00',1.33193,1.33202,1.33191,1.33198,83.72,1.33202,1.33212,1.33201,1.33208,82.36,True
'2018-06-27T08:21:00',1.33196,1.33208,1.33189,1.33203,89.22,1.33205,1.33214,1.33198,1.3321,83.51,True
'2018-06-27T08:22:00',1.33202,1.33213,1.33194,1.33208,80.32,1.3321,1.33221,1.33201,1.33217,107.54,False
'2018-06-27T08:23:00',1.33206,1.33206,1.33196,1.33201,71.38,1.33215,1.33215,1.33205,1.33207,83.57,False
'2018-06-27T08:24:00',1.33201,1.33201,1.33184,1.33184,25.0,1.33208,1.33208,1.33191,1.33191,51.86,False
'2018-06-27T08:25:00',1.33184,1.33184,1.33157,1.33157,33.19,1.3319,1.3319,1.33162,1.33164,61.09,False
'2018-06-27T08:26:00',1.33157,1.33167,1.33143,1.33144,58.67,1.33163,1.33171,1.33151,1.33153,53.36,True
'2018-06-27T08:27:00',1.33151,1.3319,1.33151,1.33187,94.48,1.33158,1.33199,1.33158,1.33196,94.07,False
'2018-06-27T08:28:00',1.33188,1.33189,1.33163,1.33163,133.99,1.33195,1.33195,1.33172,1.33173,155.02,False
'2018-06-27T08:29:00',1.33164,1.33169,1.3316,1.33164,92.39,1.33174,1.33175,1.33169,1.33174,135.45,True
'2018-06-27T08:30:00',1.33166,1.33177,1.33162,1.33174,146.08,1.33175,1.33184,1.33172,1.33182,158.85,True
'2018-06-27T08:31:00',1.33175,1.33193,1.33168,1.3319,116.89,1.33182,1.332,1.33179,1.33197,111.22,False
'2018-06-27T08:32:00',1.33189,1.3319,1.33166,1.33185,114.66,1.33197,1.33197,1.33173,1.33193,103.43,True
'2018-06-27T08:33:00',1.33183,1.33193,1.33166,1.33173,106.01,1.33192,1.33201,1.33175,1.33183,105.57,False
'2018-06-27T08:34:00',1.33171,1.33182,1.33162,1.33182,71.51,1.33178,1.3319,1.33172,1.33189,58.44,True
'2018-06-27T08:35:00',1.3318,1.33187,1.33163,1.33172,84.05,1.33189,1.33196,1.33173,1.33181,72.56,False
'2018-06-27T08:36:00',1.33172,1.33172,1.33152,1.33155,95.8,1.33182,1.33182,1.3316,1.33166,79.73,True
'2018-06-27T08:37:00',1.33155,1.33174,1.33152,1.33173,97.04,1.33166,1.33184,1.33161,1.33182,83.76,False
'2018-06-27T08:38:00',1.33173,1.33173,1.33154,1.33157,92.72,1.33181,1.33181,1.33164,1.33167,96.08,True
'2018-06-27T08:39:00',1.33157,1.33182,1.33157,1.33182,108.23,1.33166,1.33191,1.33166,1.33191,95.84,True
'2018-06-27T08:40:00',1.33183,1.33189,1.33166,1.33168,108.38,1.33191,1.33198,1.33176,1.33176,90.11,False
'2018-06-27T08:41:00',1.33169,1.33171,1.33145,1.33149,91.02,1.33176,1.33181,1.33154,1.33155,98.49,False
'2018-06-27T08:42:00',1.33148,1.33156,1.33141,1.33154,94.23,1.33155,1.33165,1.33149,1.33165,115.79,True
'2018-06-27T08:43:00',1.33157,1.33175,1.33157,1.33174,72.25,1.33165,1.33185,1.33165,1.33185,90.3,True
'2018-06-27T08:44:00',1.33173,1.33176,1.33163,1.33174,91.3,1.33183,1.33184,1.33173,1.33183,93.5,True
'2018-06-27T08:45:00',1.33172,1.33189,1.33171,1.33173,95.02,1.33183,1.332,1.3318,1.33183,151.23,False
'2018-06-27T08:46:00',1.33174,1.33177,1.33164,1.33171,105.52,1.33183,1.33184,1.33172,1.33181,163.96,True
'2018-06-27T08:47:00',1.33172,1.3318,1.33168,1.33171,125.46,1.33181,1.33188,1.33177,1.33179,128.31,False
'2018-06-27T08:48:00',1.33172,1.33173,1.33153,1.33155,99.97,1.33181,1.33183,1.33164,1.33165,93.09,False
'2018-06-27T08:49:00',1.33155,1.33165,1.33153,1.33154,74.69,1.33165,1.33173,1.33163,1.33163,83.29,False
'2018-06-27T08:50:00',1.33154,1.33154,1.33137,1.33146,85.76,1.33162,1.33162,1.33146,1.33155,84.79,False
'2018-06-27T08:51:00',1.33143,1.33143,1.33128,1.33128,92.4,1.33152,1.33152,1.33136,1.33136,76.22,False
'2018-06-27T08:52:00',1.33128,1.33132,1.33119,1.33131,94.97,1.33136,1.33139,1.33126,1.33139,89.5,True
'2018-06-27T08:53:00',1.33132,1.33135,1.33114,1.33121,83.8,1.33139,1.33143,1.33121,1.33128,80.29,False
'2018-06-27T08:54:00',1.33124,1.33128,1.33099,1.33108,128.5,1.33129,1.33135,1.33109,1.33118,125.69,False
'2018-06-27T08:55:00',1.33108,1.33114,1.33094,1.33101,99.51,1.33118,1.33121,1.33102,1.33111,87.59,False
'2018-06-27T08:56:00',1.33102,1.33111,1.33091,1.33091,104.0,1.33111,1.33119,1.33101,1.33101,118.03,False
'2018-06-27T08:57:00',1.33091,1.33099,1.33083,1.3309,143.47,1.33102,1.33109,1.33093,1.33098,143.32,False
'2018-06-27T08:58:00',1.3309,1.33094,1.33077,1.33078,70.59,1.33097,1.33102,1.33083,1.33087,74.43,False
'2018-06-27T08:59:00',1.33079,1.33085,1.33064,1.33064,89.08,1.33087,1.3309,1.33072,1.33074,70.35,False
'2018-06-27T09:00:00',1.33062,1.3308,1.33058,1.33069,236.25,1.33072,1.33089,1.33067,1.33077,136.12,True
'2018-06-27T09:01:00',1.3307,1.33093,1.33063,1.33093,162.86,1.33077,1.33103,1.33071,1.331,101.92,False
'2018-06-27T09:02:00',1.33091,1.33093,1.33074,1.33074,157.53,1.33101,1.33101,1.33083,1.33085,127.6,True
'2018-06-27T09:03:00',1.33077,1.33105,1.33076,1.3308,131.34,1.33085,1.33112,1.33085,1.33085,185.26,False
'2018-06-27T09:04:00',1.3308,1.33097,1.3308,1.33094,98.49,1.33084,1.33103,1.33084,1.33103,100.08,False
'2018-06-27T09:05:00',1.33095,1.33095,1.33079,1.3308,74.32,1.33103,1.33103,1.33086,1.33089,61.44,True
'2018-06-27T09:06:00',1.33083,1.33113,1.33078,1.3311,146.03,1.3309,1.33123,1.33085,1.33118,129.23,True
'2018-06-27T09:07:00',1.3311,1.33123,1.3311,1.33121,95.21,1.33118,1.33127,1.33117,1.33126,84.0,True
'2018-06-27T09:08:00',1.33122,1.33124,1.3311,1.33112,116.92,1.33126,1.33129,1.33118,1.33119,92.43,False
'2018-06-27T09:09:00',1.33111,1.3312,1.33107,1.3311,164.1,1.33118,1.33126,1.33115,1.33118,129.81,False
'2018-06-27T09:10:00',1.3311,1.33112,1.33087,1.33093,196.96,1.33119,1.33119,1.33095,1.33102,147.62,False
'2018-06-27T09:11:00',1.33094,1.33095,1.33087,1.33094,153.96,1.33102,1.33102,1.33095,1.331,122.69,False
'2018-06-27T09:12:00',1.33093,1.33095,1.33082,1.33083,128.11,1.331,1.331,1.33088,1.3309,108.25,True
'2018-06-27T09:13:00',1.33082,1.33096,1.33072,1.33095,117.58,1.33089,1.33103,1.3308,1.33101,101.74,True
'2018-06-27T09:14:00',1.33094,1.33115,1.33092,1.3311,110.09,1.33101,1.3312,1.33098,1.33117,101.91,True
'2018-06-27T09:15:00',1.33111,1.33118,1.33104,1.33109,111.22,1.33117,1.33127,1.33111,1.33117,92.18,False
'2018-06-27T09:16:00',1.3311,1.33112,1.33106,1.33111,79.45,1.33117,1.33121,1.33112,1.33119,80.54,False
'2018-06-27T09:17:00',1.33111,1.33111,1.33052,1.33059,205.82,1.33119,1.3312,1.33058,1.33069,199.4,False
'2018-06-27T09:18:00',1.33058,1.33072,1.33057,1.33065,107.48,1.33068,1.33082,1.33068,1.33075,148.68,True
'2018-06-27T09:19:00',1.33065,1.33084,1.33064,1.33079,132.33,1.33076,1.33092,1.33074,1.33088,151.58,False
'2018-06-27T09:20:00',1.3308,1.3308,1.33058,1.33071,120.44,1.33088,1.33088,1.33066,1.33079,121.18,False
'2018-06-27T09:21:00',1.3307,1.33075,1.33055,1.33059,129.55,1.33079,1.33081,1.33063,1.33065,101.11,False
'2018-06-27T09:22:00',1.33054,1.33054,1.33019,1.33021,175.76,1.33063,1.33063,1.33029,1.3303,113.96,False
'2018-06-27T09:23:00',1.33022,1.33026,1.3301,1.33013,141.28,1.3303,1.33034,1.33016,1.33022,119.94,True
'2018-06-27T09:24:00',1.33014,1.33035,1.33013,1.33029,117.77,1.33022,1.33042,1.3302,1.33038,119.58,False
'2018-06-27T09:25:00',1.33027,1.33033,1.3301,1.33019,143.02,1.33036,1.33042,1.33019,1.33029,116.02,False
'2018-06-27T09:26:00',1.33019,1.33033,1.33017,1.33026,103.26,1.33029,1.33042,1.33025,1.33034,97.65,False
'2018-06-27T09:27:00',1.33024,1.33032,1.33017,1.33023,132.69,1.33033,1.33039,1.33025,1.3303,119.93,True
'2018-06-27T09:28:00',1.33023,1.33073,1.33021,1.33053,121.16,1.33028,1.33079,1.33028,1.33061,153.63,False
'2018-06-27T09:29:00',1.33053,1.33055,1.33022,1.33022,155.27,1.33063,1.33063,1.33027,1.33027,100.62,False
'2018-06-27T09:30:00',1.33022,1.3303,1.33021,1.3303,59.45,1.33027,1.33037,1.33026,1.33037,31.0,True
'2018-06-27T09:31:00',1.33029,1.33032,1.33022,1.33028,77.26,1.33034,1.33039,1.33026,1.33038,61.44,True
'2018-06-27T09:32:00',1.3303,1.33048,1.33029,1.33048,43.61,1.33036,1.33057,1.33036,1.33057,34.56,True
'2018-06-27T09:33:00',1.33049,1.33049,1.33039,1.33045,100.24,1.33057,1.33059,1.33047,1.33054,93.68,True
'2018-06-27T09:34:00',1.33045,1.33062,1.33037,1.33056,151.48,1.3305,1.33068,1.33046,1.33065,133.43,True
'2018-06-27T09:35:00',1.33058,1.33087,1.33056,1.33076,122.56,1.33065,1.33095,1.33063,1.33085,124.78,False
'2018-06-27T09:36:00',1.3308,1.33086,1.33075,1.33078,102.37,1.33087,1.33095,1.33086,1.33087,135.81,True
'2018-06-27T09:37:00',1.33078,1.33096,1.33076,1.33096,104.49,1.33087,1.33104,1.33086,1.33104,160.96,True
'2018-06-27T09:38:00',1.331,1.33113,1.33094,1.33106,69.68,1.33107,1.33121,1.33104,1.33114,117.79,False
'2018-06-27T09:39:00',1.33105,1.33112,1.33089,1.33093,70.6,1.33114,1.33121,1.33098,1.33102,105.1,False
'2018-06-27T09:40:00',1.33092,1.33093,1.33082,1.33093,56.62,1.33102,1.33104,1.33089,1.33102,86.67,True
'2018-06-27T09:41:00',1.33095,1.33106,1.33094,1.33103,98.83,1.33105,1.33114,1.33103,1.33113,126.38,True
'2018-06-27T09:42:00',1.33104,1.3313,1.33103,1.33126,106.34,1.33113,1.33139,1.33112,1.33138,164.39,True
'2018-06-27T09:43:00',1.33129,1.33132,1.33122,1.33131,114.56,1.33139,1.3314,1.33131,1.33139,137.81,True
'2018-06-27T09:44:00',1.33133,1.33148,1.33122,1.3314,124.0,1.33139,1.33154,1.33131,1.33147,151.25,False
'2018-06-27T09:45:00',1.33141,1.33141,1.3312,1.33139,110.97,1.33147,1.33149,1.33129,1.33148,115.69,True
'2018-06-27T09:46:00',1.33139,1.33147,1.33127,1.33128,81.98,1.33148,1.33154,1.33137,1.33137,102.19,False
'2018-06-27T09:47:00',1.33129,1.33141,1.33129,1.33141,43.27,1.33139,1.33147,1.33137,1.33145,47.43,True
'2018-06-27T09:48:00',1.3314,1.33148,1.33131,1.33131,109.54,1.33145,1.33154,1.33138,1.33138,113.25,False
'2018-06-27T09:49:00',1.3313,1.33139,1.33125,1.33132,84.12,1.33138,1.33146,1.33131,1.33139,80.61,True
'2018-06-27T09:50:00',1.33131,1.33151,1.33131,1.33137,104.01,1.33139,1.33156,1.33139,1.33142,165.88,True
'2018-06-27T09:51:00',1.33138,1.3316,1.33136,1.33159,87.0,1.33142,1.33164,1.33142,1.33163,145.42,True
'2018-06-27T09:52:00',1.3316,1.33161,1.33152,1.33152,33.5,1.33164,1.33166,1.33156,1.33157,42.63,False
'2018-06-27T09:53:00',1.33151,1.33151,1.33133,1.33142,35.0,1.33157,1.33157,1.3314,1.33146,46.38,True
'2018-06-27T09:54:00',1.33143,1.33176,1.33143,1.33176,89.93,1.33148,1.33187,1.33148,1.33185,123.99,True
'2018-06-27T09:55:00',1.33176,1.33184,1.33166,1.33179,83.54,1.33185,1.33194,1.33175,1.33188,109.56,True
'2018-06-27T09:56:00',1.33181,1.33191,1.33181,1.33184,108.3,1.3319,1.33202,1.3319,1.33194,102.61,False
'2018-06-27T09:57:00',1.33184,1.33188,1.33175,1.33184,49.12,1.33191,1.33198,1.33181,1.33193,47.88,False
'2018-06-27T09:58:00',1.33184,1.33184,1.33172,1.33184,65.51,1.33193,1.33194,1.33182,1.33193,53.7,False
'2018-06-27T09:59:00',1.33183,1.33183,1.33166,1.33176,80.45,1.33192,1.33192,1.33178,1.33183,71.82,False
'2018-06-27T10:00:00',1.33178,1.33178,1.33151,1.33153,158.71,1.33185,1.33187,1.33163,1.33163,106.92,False
'2018-06-27T10:01:00',1.3315,1.33168,1.33146,1.33162,88.31,1.33159,1.33174,1.33155,1.33169,70.74,False
'2018-06-27T10:02:00',1.33159,1.33167,1.33154,1.33156,114.62,1.33167,1.33176,1.33162,1.33165,165.7,True
'2018-06-27T10:03:00',1.33156,1.33168,1.33155,1.3316,85.46,1.33166,1.3318,1.33164,1.3317,120.85,False
'2018-06-27T10:04:00',1.3316,1.33164,1.33153,1.33156,101.1,1.33171,1.33174,1.33161,1.33166,88.0,True
'2018-06-27T10:05:00',1.33156,1.33165,1.33153,1.33157,120.15,1.33166,1.33175,1.33161,1.33167,128.55,True
'2018-06-27T10:06:00',1.33157,1.33185,1.33157,1.33184,124.63,1.33167,1.33194,1.33167,1.33194,151.13,True
'2018-06-27T10:07:00',1.33184,1.33211,1.33181,1.33209,86.04,1.33194,1.33221,1.33189,1.33218,172.97,True
'2018-06-27T10:08:00',1.33209,1.33215,1.33198,1.33214,75.5,1.33216,1.33221,1.33204,1.33221,120.69,True
'2018-06-27T10:09:00',1.33214,1.3323,1.33213,1.33225,116.25,1.33222,1.33237,1.33217,1.33231,225.93,False
'2018-06-27T10:10:00',1.33223,1.33229,1.33219,1.33222,96.0,1.33231,1.33236,1.33225,1.33229,214.42,True
'2018-06-27T10:11:00',1.33222,1.3323,1.33211,1.33229,65.62,1.33229,1.33237,1.33219,1.33235,122.65,False
'2018-06-27T10:12:00',1.33229,1.33229,1.33212,1.33212,33.0,1.33235,1.33235,1.3322,1.3322,58.19,False
'2018-06-27T10:13:00',1.33212,1.33212,1.33186,1.33196,49.22,1.3322,1.3322,1.33194,1.33202,101.85,False
'2018-06-27T10:14:00',1.33196,1.33211,1.3319,1.33209,51.5,1.33203,1.33219,1.33197,1.33219,73.5,True
'2018-06-27T10:15:00',1.33209,1.33213,1.332,1.33211,55.57,1.33219,1.33221,1.3321,1.33218,99.6,False
'2018-06-27T10:16:00',1.33211,1.33211,1.33192,1.33204,53.97,1.33217,1.33217,1.33201,1.33211,98.02,False
'2018-06-27T10:17:00',1.33204,1.33204,1.33188,1.33188,33.0,1.33211,1.33211,1.33194,1.33194,52.84,False
'2018-06-27T10:18:00',1.33189,1.33203,1.33188,1.33202,43.92,1.33199,1.33211,1.33195,1.3321,75.6,True
'2018-06-27T10:19:00',1.33202,1.33205,1.33197,1.33203,23.2,1.33211,1.33212,1.33204,1.33211,47.12,False
'2018-06-27T10:20:00',1.33203,1.33203,1.33187,1.33187,49.17,1.33211,1.33212,1.33194,1.33194,70.17,False
'2018-06-27T10:21:00',1.33187,1.33188,1.33178,1.33187,42.57,1.33194,1.33199,1.33187,1.33193,61.04,True
'2018-06-27T10:22:00',1.33186,1.33191,1.33184,1.33185,37.04,1.33195,1.33201,1.33194,1.33195,63.63,True
'2018-06-27T10:23:00',1.33185,1.33194,1.33179,1.33183,57.97,1.33194,1.33202,1.33187,1.3319,99.26,False
'2018-06-27T10:24:00',1.33183,1.33188,1.33176,1.33178,90.28,1.33189,1.33196,1.33186,1.33187,89.86,False
'2018-06-27T10:25:00',1.33178,1.3318,1.33161,1.33167,100.7,1.33186,1.3319,1.33169,1.33176,90.92,True
'2018-06-27T10:26:00',1.33167,1.33187,1.33167,1.33185,105.05,1.33176,1.33194,1.33176,1.33192,131.14,False
'2018-06-27T10:27:00',1.33183,1.33184,1.33175,1.33176,49.47,1.33188,1.33191,1.33184,1.33184,64.52,True
'2018-06-27T10:28:00',1.33176,1.33231,1.33176,1.3323,93.34,1.33184,1.33241,1.33184,1.33238,151.22,True
'2018-06-27T10:29:00',1.33227,1.33237,1.33217,1.33228,163.58,1.33238,1.33246,1.33227,1.33237,189.39,True
'2018-06-27T10:30:00',1.33228,1.33241,1.33218,1.33231,97.55,1.33238,1.33247,1.33229,1.33236,116.1,False
'2018-06-27T10:31:00',1.3323,1.33236,1.33221,1.33236,113.8,1.33236,1.33242,1.33227,1.33241,129.41,True
'2018-06-27T10:32:00',1.33238,1.33257,1.33231,1.33248,132.2,1.33242,1.33264,1.33238,1.33255,153.2,False
'2018-06-27T10:33:00',1.33247,1.33254,1.33236,1.33237,132.7,1.33254,1.3326,1.33243,1.33243,132.97,True
'2018-06-27T10:34:00',1.33236,1.33264,1.33236,1.33257,100.95,1.33243,1.33271,1.33243,1.33265,129.42,True
'2018-06-27T10:35:00',1.33255,1.33265,1.33251,1.33258,112.32,1.33263,1.33271,1.33259,1.33266,184.64,False
'2018-06-27T10:36:00',1.33258,1.33258,1.33231,1.33231,79.33,1.33267,1.33267,1.33236,1.33236,117.22,False
'2018-06-27T10:37:00',1.33229,1.33238,1.33223,1.33228,61.86,1.33236,1.33243,1.33228,1.33236,52.97,False
'2018-06-27T10:38:00',1.33226,1.33226,1.33209,1.33213,129.69,1.33236,1.33236,1.33219,1.33222,97.15,False
'2018-06-27T10:39:00',1.33213,1.33217,1.332,1.33211,114.06,1.3322,1.33226,1.33208,1.33219,72.38,True
'2018-06-27T10:40:00',1.33211,1.33218,1.33204,1.33208,84.53,1.33218,1.33228,1.33212,1.33217,62.16,False
'2018-06-27T10:41:00',1.33208,1.33218,1.332,1.33209,97.87,1.33215,1.33228,1.33207,1.3322,98.87,False
'2018-06-27T10:42:00',1.33212,1.33212,1.33191,1.33192,89.11,1.33221,1.33221,1.33201,1.33203,97.96,False
'2018-06-27T10:43:00',1.33192,1.33195,1.33179,1.33182,120.79,1.33202,1.33205,1.33189,1.33192,73.9,False
'2018-06-27T10:44:00',1.33183,1.33192,1.33173,1.33181,168.38,1.33192,1.33201,1.33185,1.33191,174.15,True
'2018-06-27T10:45:00',1.3318,1.332,1.33178,1.33194,99.04,1.33191,1.33211,1.33189,1.33202,103.69,True
'2018-06-27T10:46:00',1.33198,1.3321,1.33196,1.33208,139.94,1.33208,1.33219,1.33206,1.33215,116.1,False
'2018-06-27T10:47:00',1.33208,1.3321,1.33193,1.33197,173.58,1.33214,1.33218,1.33199,1.33206,92.47,False
'2018-06-27T10:48:00',1.33197,1.33208,1.33196,1.33204,109.12,1.33205,1.33217,1.33201,1.33212,59.22,True
'2018-06-27T10:49:00',1.33203,1.33231,1.33203,1.33211,151.93,1.33212,1.33239,1.33212,1.3322,119.67,False
'2018-06-27T10:50:00',1.33208,1.33229,1.33208,1.33222,90.45,1.33217,1.33237,1.33217,1.33231,98.66,True
'2018-06-27T10:51:00',1.33222,1.3323,1.3322,1.3323,101.56,1.33231,1.33239,1.33229,1.33239,85.81,True
'2018-06-27T10:52:00',1.33233,1.33248,1.3323,1.33238,91.27,1.33241,1.33258,1.3324,1.33247,115.83,False
'2018-06-27T10:53:00',1.33239,1.33239,1.33235,1.33237,44.57,1.33248,1.33249,1.33244,1.33247,49.67,False
'2018-06-27T10:54:00',1.33234,1.3324,1.33228,1.33239,34.73,1.33242,1.33246,1.33238,1.33246,29.55,False
'2018-06-27T10:55:00',1.33238,1.33239,1.33228,1.33238,47.8,1.33246,1.33247,1.33236,1.33247,71.26,False
'2018-06-27T10:56:00',1.33238,1.33239,1.33185,1.33192,63.99,1.33245,1.33247,1.33197,1.33201,68.46,False
'2018-06-27T10:57:00',1.33191,1.33202,1.3319,1.33199,148.92,1.33201,1.33211,1.33201,1.3321,123.18,False
'2018-06-27T10:58:00',1.33199,1.332,1.33199,1.33199,3.74,1.3321,1.33211,1.33209,1.33209,8.37,True
'2018-06-27T10:59:00',1.33199,1.33226,1.33194,1.33217,166.21,1.3321,1.33234,1.33204,1.33228,154.19,False
'2018-06-27T11:00:00',1.33217,1.33221,1.33199,1.33209,122.93,1.33228,1.3323,1.3321,1.33219,129.16,True
'2018-06-27T11:01:00',1.33208,1.33235,1.33196,1.33235,159.46,1.33217,1.33246,1.33207,1.33246,151.56,False
'2018-06-27T11:02:00',1.33233,1.33233,1.332,1.332,111.31,1.33243,1.33243,1.3321,1.33212,131.55,False
'2018-06-27T11:03:00',1.332,1.33216,1.3319,1.33197,107.03,1.33212,1.33227,1.33195,1.33203,91.62,False
'2018-06-27T11:04:00',1.33198,1.33202,1.33192,1.33194,63.96,1.33203,1.33211,1.33197,1.33203,74.26,True
'2018-06-27T11:05:00',1.33196,1.33227,1.33194,1.33227,69.9,1.33205,1.33233,1.33205,1.33233,91.8,True
'2018-06-27T11:06:00',1.33227,1.3324,1.3322,1.33222,82.5,1.33237,1.33248,1.33227,1.3323,132.56,False
'2018-06-27T11:07:00',1.3322,1.33231,1.33218,1.33227,77.06,1.33229,1.33238,1.33223,1.33235,96.19,False
'2018-06-27T11:08:00',1.33227,1.33229,1.33218,1.33218,40.56,1.33235,1.33237,1.33227,1.33227,52.47,False
'2018-06-27T11:09:00',1.33219,1.33221,1.33202,1.33203,88.09,1.33227,1.3323,1.3321,1.33211,120.58,False
'2018-06-27T11:10:00',1.33203,1.33221,1.33199,1.33215,97.36,1.33211,1.33229,1.33206,1.33223,186.67,True
'2018-06-27T11:11:00',1.33213,1.33229,1.3321,1.33225,83.12,1.33222,1.33238,1.33218,1.33232,126.04,True
'2018-06-27T11:12:00',1.33225,1.33231,1.33214,1.33221,83.25,1.33233,1.33239,1.33222,1.33226,129.75,False
'2018-06-27T11:13:00',1.33219,1.33219,1.33198,1.33198,77.3,1.33225,1.33225,1.33209,1.33209,122.56,False
'2018-06-27T11:14:00',1.33198,1.33205,1.33177,1.33189,126.88,1.33209,1.33214,1.33187,1.33199,175.27,False
'2018-06-27T11:15:00',1.33191,1.33195,1.33185,1.33191,91.73,1.33201,1.33203,1.33192,1.33198,78.44,False
'2018-06-27T11:16:00',1.3319,1.33195,1.33183,1.3319,88.92,1.33195,1.33203,1.33191,1.33198,76.27,True
'2018-06-27T11:17:00',1.33192,1.33199,1.3318,1.33183,118.27,1.33198,1.33207,1.33189,1.33193,102.86,False
'2018-06-27T11:18:00',1.33183,1.33195,1.33181,1.33192,134.16,1.33193,1.33205,1.3319,1.33201,136.88,True
'2018-06-27T11:19:00',1.33192,1.33204,1.33185,1.33192,118.96,1.33201,1.33214,1.33195,1.33202,116.73,False
'2018-06-27T11:20:00',1.33192,1.33196,1.33181,1.33181,103.33,1.33199,1.33205,1.3319,1.33191,151.5,False
'2018-06-27T11:21:00',1.33181,1.33186,1.3318,1.3318,85.04,1.33192,1.33196,1.33188,1.3319,93.19,False
'2018-06-27T11:22:00',1.33179,1.33186,1.33174,1.33183,84.09,1.3319,1.33195,1.33184,1.33194,78.49,False
'2018-06-27T11:23:00',1.33184,1.33184,1.33169,1.33178,92.23,1.33194,1.33195,1.33177,1.33188,81.48,True
'2018-06-27T11:24:00',1.33178,1.33188,1.33171,1.33178,86.07,1.33188,1.33198,1.33179,1.33187,159.53,False
'2018-06-27T11:25:00',1.33178,1.33187,1.33169,1.33178,78.68,1.33185,1.33196,1.33177,1.33186,95.21,False
'2018-06-27T11:26:00',1.33178,1.33178,1.33148,1.33148,56.47,1.33186,1.33187,1.33159,1.33159,48.69,False
'2018-06-27T11:27:00',1.3315,1.33158,1.33145,1.33155,121.4,1.33159,1.33168,1.33154,1.33165,75.02,False
'2018-06-27T11:28:00',1.33154,1.33154,1.33131,1.33132,83.55,1.33163,1.33163,1.33141,1.33142,52.71,False
'2018-06-27T11:29:00',1.33131,1.33139,1.33124,1.33125,157.22,1.33142,1.33149,1.33132,1.33135,111.37,True
'2018-06-27T11:30:00',1.3313,1.33141,1.33121,1.33122,170.35,1.33139,1.33151,1.33132,1.33133,113.31,False
'2018-06-27T11:31:00',1.33122,1.33137,1.33122,1.33123,140.44,1.33133,1.33147,1.3313,1.33134,101.85,False
'2018-06-27T11:32:00',1.33122,1.33135,1.33118,1.33133,63.03,1.33131,1.33146,1.33127,1.33142,56.12,True
'2018-06-27T11:33:00',1.33136,1.33151,1.33136,1.33151,83.85,1.33144,1.3316,1.33144,1.3316,63.67,True
'2018-06-27T11:34:00',1.33151,1.33159,1.33151,1.33158,51.6,1.3316,1.33169,1.33159,1.33169,46.93,True
'2018-06-27T11:35:00',1.33158,1.3316,1.3315,1.3316,73.57,1.33168,1.3317,1.33159,1.3317,58.27,True
'2018-06-27T11:36:00',1.3316,1.33161,1.33149,1.33158,80.27,1.3317,1.3317,1.33159,1.33168,55.56,True
'2018-06-27T11:37:00',1.33157,1.33168,1.33157,1.33159,82.51,1.33168,1.33178,1.33168,1.3317,61.6,True
'2018-06-27T11:38:00',1.33159,1.33177,1.33155,1.33177,51.98,1.33169,1.33186,1.33165,1.33186,48.66,True
'2018-06-27T11:39:00',1.33177,1.33186,1.33168,1.33169,69.29,1.33188,1.33197,1.33179,1.3318,49.49,False
'2018-06-27T11:40:00',1.33167,1.33177,1.3316,1.3316,121.5,1.33176,1.33187,1.3317,1.3317,110.15,False
'2018-06-27T11:41:00',1.33159,1.33174,1.33159,1.3317,75.61,1.3317,1.33185,1.3317,1.33179,69.14,False
'2018-06-27T11:42:00',1.3317,1.33174,1.33163,1.3317,41.09,1.33179,1.33184,1.33169,1.33176,49.29,False
'2018-06-27T11:43:00',1.33167,1.33169,1.33148,1.33157,94.92,1.33176,1.33176,1.33156,1.33166,54.57,False
'2018-06-27T11:44:00',1.33157,1.33157,1.33139,1.33149,78.56,1.33166,1.33166,1.33146,1.33158,62.52,False
'2018-06-27T11:45:00',1.33148,1.33148,1.33139,1.33144,89.07,1.33157,1.33157,1.33148,1.33154,52.0,True
'2018-06-27T11:46:00',1.33145,1.33164,1.33141,1.33141,144.47,1.33156,1.33174,1.33149,1.33149,111.8,False
'2018-06-27T11:47:00',1.3314,1.33147,1.3313,1.3313,44.59,1.33149,1.33155,1.33139,1.3314,32.02,False
'2018-06-27T11:48:00',1.33131,1.33142,1.3313,1.3314,56.21,1.3314,1.33149,1.33138,1.33148,37.69,True
'2018-06-27T11:49:00',1.3314,1.33145,1.33133,1.33133,15.6,1.33147,1.33149,1.3314,1.3314,20.5,False
'2018-06-27T11:50:00',1.33131,1.33131,1.33121,1.33131,35.73,1.3314,1.3314,1.33129,1.33138,27.64,True
'2018-06-27T11:51:00',1.33132,1.33137,1.33129,1.3313,37.28,1.33138,1.33144,1.33136,1.33139,23.0,False
'2018-06-27T11:52:00',1.3313,1.3313,1.33112,1.33114,65.98,1.33137,1.33137,1.3312,1.33123,42.78,False
'2018-06-27T11:53:00',1.33114,1.3312,1.33107,1.33119,87.11,1.33123,1.3313,1.33116,1.3313,86.67,True
'2018-06-27T11:54:00',1.3312,1.33121,1.33114,1.33115,65.56,1.3313,1.33131,1.33124,1.33124,73.62,True
'2018-06-27T11:55:00',1.33116,1.33122,1.3311,1.33115,44.18,1.33125,1.33132,1.3312,1.33125,71.97,False
'2018-06-27T11:56:00',1.33115,1.33115,1.33107,1.33108,74.01,1.33123,1.33126,1.33116,1.33117,132.01,False
'2018-06-27T11:57:00',1.33105,1.33107,1.33094,1.33104,88.74,1.33116,1.33118,1.33104,1.33112,104.74,False
'2018-06-27T11:58:00',1.33105,1.33105,1.33076,1.33077,116.25,1.33112,1.33114,1.33086,1.33088,85.82,False
'2018-06-27T11:59:00',1.33078,1.33078,1.33065,1.33068,78.93,1.33088,1.33089,1.33073,1.33077,70.55,False
'2018-06-27T12:00:00',1.33067,1.33072,1.3306,1.3307,89.51,1.33074,1.33079,1.33069,1.33078,64.59,False
'2018-06-27T12:01:00',1.3307,1.3307,1.33064,1.33068,58.82,1.33079,1.33079,1.33073,1.33076,38.71,True
'2018-06-27T12:02:00',1.33068,1.33086,1.33067,1.33086,60.37,1.33078,1.33096,1.33076,1.33096,57.94,False
'2018-06-27T12:03:00',1.33081,1.33081,1.33046,1.33051,105.48,1.3309,1.3309,1.33053,1.3306,107.72,False
'2018-06-27T12:04:00',1.33051,1.33059,1.33043,1.33043,105.22,1.3306,1.3307,1.33051,1.33053,117.8,False
'2018-06-27T12:05:00',1.33043,1.33056,1.33042,1.33047,136.48,1.33052,1.33065,1.33052,1.33058,104.38,False
'2018-06-27T12:06:00',1.33049,1.33054,1.33035,1.33053,121.98,1.33058,1.33062,1.33044,1.33061,85.96,True
'2018-06-27T12:07:00',1.33054,1.33054,1.33038,1.33051,102.97,1.33061,1.33063,1.33049,1.33062,69.16,True
'2018-06-27T12:08:00',1.33054,1.33061,1.33049,1.33053,115.18,1.33064,1.33072,1.33058,1.33062,107.86,True
'2018-06-27T12:09:00',1.33054,1.33069,1.33041,1.33053,119.73,1.33062,1.3308,1.33046,1.33061,84.7,False
'2018-06-27T12:10:00',1.33058,1.33058,1.33023,1.33025,116.85,1.33064,1.33066,1.33032,1.33034,90.15,False
'2018-06-27T12:11:00',1.33025,1.33047,1.33024,1.33034,125.44,1.33033,1.33054,1.33033,1.33041,77.68,False
'2018-06-27T12:12:00',1.33035,1.33035,1.33027,1.33033,70.49,1.33041,1.33043,1.33036,1.33041,41.12,True
'2018-06-27T12:13:00',1.33032,1.33037,1.33032,1.33033,76.49,1.33041,1.33046,1.33039,1.33043,56.43,False
'2018-06-27T12:14:00',1.33034,1.33035,1.33009,1.33024,166.23,1.33043,1.33044,1.33019,1.33032,114.74,False
'2018-06-27T12:15:00',1.33024,1.33027,1.33007,1.33012,143.07,1.33033,1.33038,1.33018,1.33021,99.64,False
'2018-06-27T12:16:00',1.33012,1.33021,1.33009,1.33015,102.4,1.33021,1.3303,1.33017,1.33021,66.18,True
'2018-06-27T12:17:00',1.33014,1.33023,1.3301,1.33023,133.13,1.33021,1.33032,1.33018,1.33032,75.8,True
'2018-06-27T12:18:00',1.33022,1.33024,1.33006,1.33014,128.46,1.33033,1.33034,1.33015,1.33021,63.66,False
'2018-06-27T12:19:00',1.33015,1.33015,1.33007,1.33008,50.78,1.33021,1.33021,1.33011,1.33016,28.32,False
'2018-06-27T12:20:00',1.33014,1.33015,1.33008,1.33014,101.65,1.3302,1.33021,1.33014,1.33021,53.11,True
'2018-06-27T12:21:00',1.33014,1.33017,1.33,1.33003,94.98,1.33022,1.33022,1.33007,1.33012,59.7,False
'2018-06-27T12:22:00',1.33003,1.33007,1.32997,1.33,68.58,1.33012,1.33017,1.33006,1.33009,46.85,False
'2018-06-27T12:23:00',1.33,1.33001,1.32992,1.32998,102.75,1.33009,1.3301,1.33001,1.33009,90.43,False
'2018-06-27T12:24:00',1.32998,1.32998,1.32982,1.32985,64.86,1.33009,1.33009,1.32992,1.32996,68.75,False
'2018-06-27T12:25:00',1.32984,1.32989,1.32977,1.32989,97.22,1.32995,1.32998,1.32989,1.32998,83.09,True
'2018-06-27T12:26:00',1.3299,1.33018,1.3299,1.33018,82.84,1.33001,1.33028,1.33,1.33028,80.19,True
'2018-06-27T12:27:00',1.33018,1.33028,1.33015,1.33015,51.6,1.33028,1.33038,1.33023,1.33024,71.09,False
'2018-06-27T12:28:00',1.33015,1.33018,1.33006,1.33018,126.92,1.33024,1.33027,1.33016,1.33025,93.93,True
'2018-06-27T12:29:00',1.33017,1.33036,1.33016,1.33024,72.89,1.33025,1.33045,1.33025,1.33033,55.78,True
'2018-06-27T12:30:00',1.33025,1.33052,1.33025,1.3305,65.12,1.33035,1.33059,1.33035,1.33059,68.71,False
'2018-06-27T12:31:00',1.3305,1.3305,1.33036,1.33045,37.22,1.33059,1.33059,1.33044,1.33053,37.49,True
'2018-06-27T12:32:00',1.33047,1.33055,1.33045,1.33048,90.23,1.33053,1.33063,1.33052,1.33056,86.16,True
'2018-06-27T12:33:00',1.33049,1.33056,1.33049,1.33053,53.95,1.33057,1.33064,1.33055,1.33059,50.17,True
'2018-06-27T12:34:00',1.33054,1.33057,1.3304,1.33054,82.2,1.33059,1.33065,1.3305,1.33064,101.09,False
'2018-06-27T12:35:00',1.33053,1.33053,1.33024,1.33026,143.71,1.3306,1.33061,1.33035,1.33036,110.77,False
'2018-06-27T12:36:00',1.33025,1.33036,1.33019,1.33036,93.94,1.33036,1.33044,1.33025,1.33044,69.81,True
'2018-06-27T12:37:00',1.33035,1.33053,1.33035,1.33047,94.59,1.33043,1.33063,1.33043,1.33054,74.93,False
'2018-06-27T12:38:00',1.33045,1.33051,1.33045,1.33046,97.12,1.33054,1.3306,1.33054,1.33055,50.22,True
'2018-06-27T12:39:00',1.33046,1.3306,1.33045,1.33047,103.39,1.33055,1.33071,1.33055,1.33057,72.94,False
'2018-06-27T12:40:00',1.33047,1.33054,1.33027,1.33052,87.27,1.33057,1.33064,1.33039,1.33061,75.35,True
'2018-06-27T12:41:00',1.33052,1.33056,1.33036,1.33045,81.39,1.33061,1.33065,1.33045,1.33055,63.98,False
'2018-06-27T12:42:00',1.33046,1.33052,1.33045,1.33051,69.56,1.33055,1.33063,1.33055,1.3306,60.74,False
'2018-06-27T12:43:00',1.33051,1.33051,1.3304,1.33045,78.2,1.3306,1.3306,1.33049,1.33052,55.4,True
'2018-06-27T12:44:00',1.33045,1.33058,1.33043,1.3305,42.04,1.33053,1.33063,1.33051,1.33059,41.98,False
'2018-06-27T12:45:00',1.33052,1.33052,1.33045,1.33047,66.37,1.33059,1.33063,1.33053,1.33058,73.77,True
'2018-06-27T12:46:00',1.33047,1.33067,1.33047,1.33067,57.18,1.33058,1.33076,1.33058,1.33076,79.56,True
'2018-06-27T12:47:00',1.33072,1.33079,1.33069,1.33077,118.85,1.33081,1.33088,1.33079,1.33084,136.16,True
'2018-06-27T12:48:00',1.33077,1.33086,1.33077,1.33079,42.63,1.33085,1.33095,1.33085,1.33087,70.46,False
'2018-06-27T12:49:00',1.33078,1.3308,1.33077,1.33077,53.43,1.33087,1.33089,1.33087,1.33088,62.14,False
'2018-06-27T12:50:00',1.33078,1.33078,1.33058,1.33061,86.86,1.33088,1.33088,1.33069,1.33072,87.46,False
'2018-06-27T12:51:00',1.33061,1.33072,1.33061,1.33068,78.79,1.33072,1.33081,1.33072,1.33078,91.4,True
'2018-06-27T12:52:00',1.33068,1.33081,1.33065,1.33081,82.86,1.33078,1.33092,1.33074,1.33092,93.1,True
'2018-06-27T12:53:00',1.33081,1.33082,1.3307,1.3307,85.18,1.33093,1.33093,1.33079,1.33082,76.98,False
'2018-06-27T12:54:00',1.3307,1.33077,1.33065,1.3307,88.01,1.33082,1.33088,1.33073,1.3308,94.4,False
'2018-06-27T12:55:00',1.33069,1.33075,1.33065,1.3307,115.97,1.33081,1.33082,1.33072,1.33079,82.72,False
'2018-06-27T12:56:00',1.33069,1.33073,1.33066,1.33073,147.74,1.33078,1.33081,1.33073,1.33081,73.03,True
'2018-06-27T12:57:00',1.33073,1.33087,1.33073,1.33081,42.74,1.33078,1.33094,1.33078,1.3309,55.48,True
'2018-06-27T12:58:00',1.33081,1.33088,1.3307,1.33088,57.83,1.33089,1.33095,1.33077,1.33094,57.19,True
'2018-06-27T12:59:00',1.33089,1.331,1.3306,1.33077,183.06,1.33094,1.33109,1.33069,1.33088,142.73,False
'2018-06-27T13:00:00',1.33077,1.33079,1.33075,1.33077,73.65,1.33087,1.33088,1.33081,1.33087,64.35,True
'2018-06-27T13:01:00',1.33081,1.33083,1.33079,1.33079,97.11,1.33087,1.33092,1.33087,1.3309,72.16,False
'2018-06-27T13:02:00',1.33079,1.33081,1.33056,1.33065,140.23,1.3309,1.3309,1.33067,1.33073,110.4,True
'2018-06-27T13:03:00',1.33067,1.33115,1.33067,1.33115,73.73,1.33074,1.33125,1.33074,1.33125,123.82,True
'2018-06-27T13:04:00',1.33115,1.33133,1.3311,1.33131,105.44,1.33125,1.33143,1.33118,1.33142,120.15,False
'2018-06-27T13:05:00',1.3313,1.33132,1.33114,1.33114,70.67,1.33142,1.33142,1.33125,1.33125,79.41,False
'2018-06-27T13:06:00',1.33115,1.33125,1.33105,1.33125,116.65,1.33125,1.33134,1.33116,1.33134,103.94,True
'2018-06-27T13:07:00',1.33123,1.33129,1.33115,1.33122,96.7,1.33132,1.3314,1.33125,1.33132,129.58,False
'2018-06-27T13:08:00',1.33124,1.33124,1.33114,1.33115,111.02,1.33133,1.33134,1.33123,1.33124,97.49,False
'2018-06-27T13:09:00',1.33113,1.33115,1.33097,1.33115,120.26,1.33117,1.33125,1.33106,1.33125,91.31,True
'2018-06-27T13:10:00',1.33115,1.33129,1.33114,1.33115,114.91,1.33125,1.33138,1.33124,1.33125,100.9,False
'2018-06-27T13:11:00',1.33115,1.33127,1.33105,1.33126,124.3,1.33124,1.33138,1.33115,1.33135,117.27,True
'2018-06-27T13:12:00',1.33126,1.33135,1.33114,1.33126,117.85,1.33134,1.33142,1.33124,1.33135,138.96,True
'2018-06-27T13:13:00',1.33126,1.33143,1.33125,1.3314,84.44,1.33136,1.33152,1.33135,1.33149,123.48,False
'2018-06-27T13:14:00',1.3314,1.33142,1.33125,1.33133,64.27,1.33149,1.3315,1.33133,1.33142,81.11,True
'2018-06-27T13:15:00',1.33128,1.33146,1.33125,1.33143,50.24,1.33136,1.33153,1.33133,1.3315,78.22,True
'2018-06-27T13:16:00',1.33143,1.3316,1.33143,1.33151,59.48,1.33151,1.33169,1.33151,1.33157,74.87,True
'2018-06-27T13:17:00',1.33145,1.33164,1.33134,1.33151,87.27,1.33152,1.33173,1.33141,1.3316,106.66,True
'2018-06-27T13:18:00',1.33151,1.33168,1.3314,1.33164,60.76,1.33159,1.33173,1.33148,1.33173,104.15,True
'2018-06-27T13:19:00',1.33167,1.3319,1.3316,1.33186,127.19,1.33173,1.332,1.33168,1.33195,198.59,True
'2018-06-27T13:20:00',1.33187,1.332,1.33175,1.33182,104.44,1.33195,1.33209,1.33187,1.33193,140.71,False
'2018-06-27T13:21:00',1.33182,1.33183,1.33152,1.33165,150.03,1.33193,1.33193,1.33163,1.33175,147.68,True
'2018-06-27T13:22:00',1.33166,1.33202,1.33165,1.33192,184.31,1.33175,1.33214,1.33175,1.33203,135.0,True
'2018-06-27T13:23:00',1.33193,1.33204,1.33188,1.33188,95.2,1.33203,1.33212,1.33194,1.33194,93.37,False
'2018-06-27T13:24:00',1.33188,1.33189,1.33159,1.33172,132.07,1.33193,1.33195,1.33166,1.33179,61.0,False
'2018-06-27T13:25:00',1.33172,1.33174,1.33153,1.33167,88.28,1.3318,1.3318,1.33159,1.33171,44.0,False
'2018-06-27T13:26:00',1.33164,1.33165,1.33155,1.33155,79.72,1.33168,1.3317,1.3316,1.33161,54.0,True
'2018-06-27T13:27:00',1.33155,1.33164,1.33155,1.33156,114.42,1.33162,1.33174,1.33162,1.33164,67.0,True
'2018-06-27T13:28:00',1.33158,1.33167,1.33154,1.33158,94.76,1.33164,1.33174,1.33162,1.33166,65.25,False
'2018-06-27T13:29:00',1.33158,1.33165,1.33152,1.33156,99.97,1.33166,1.33174,1.3316,1.33165,52.49,False
'2018-06-27T13:30:00',1.33156,1.33157,1.3313,1.33132,138.11,1.33166,1.33166,1.33138,1.3314,90.74,False
'2018-06-27T13:31:00',1.33134,1.33146,1.33134,1.33139,90.83,1.33141,1.33153,1.33141,1.33149,48.62,True
'2018-06-27T13:32:00',1.3314,1.33163,1.3314,1.33156,60.9,1.3315,1.33169,1.3315,1.33164,67.42,False
'2018-06-27T13:33:00',1.33156,1.33162,1.33139,1.33148,120.96,1.33165,1.33171,1.33145,1.33153,121.93,False
'2018-06-27T13:34:00',1.33147,1.33156,1.33144,1.33147,154.9,1.33155,1.33164,1.3315,1.33157,89.95,False
'2018-06-27T13:35:00',1.33147,1.33148,1.33136,1.33146,132.75,1.33157,1.33159,1.33147,1.33157,82.33,True
'2018-06-27T13:36:00',1.33146,1.3317,1.3314,1.3317,176.31,1.33157,1.33181,1.3315,1.33179,187.66,True
'2018-06-27T13:37:00',1.33168,1.33183,1.33162,1.33175,131.84,1.3318,1.3319,1.33172,1.33185,185.02,False
'2018-06-27T13:38:00',1.33174,1.33176,1.33147,1.33166,115.21,1.33183,1.33184,1.33155,1.33175,86.02,True
'2018-06-27T13:39:00',1.33167,1.33191,1.33167,1.33187,104.22,1.33176,1.332,1.33176,1.33197,112.87,True
'2018-06-27T13:40:00',1.33187,1.33196,1.33183,1.33191,107.84,1.33198,1.33202,1.33191,1.332,84.26,True
'2018-06-27T13:41:00',1.33191,1.33209,1.33186,1.33209,111.91,1.33201,1.3322,1.33195,1.33214,84.61,True
'2018-06-27T13:42:00',1.33209,1.33221,1.33203,1.33211,82.97,1.33216,1.33225,1.33209,1.33218,65.5,False
'2018-06-27T13:43:00',1.33211,1.33216,1.33186,1.33193,86.18,1.33217,1.33222,1.33197,1.33202,110.56,False
'2018-06-27T13:44:00',1.33191,1.33193,1.33173,1.33173,126.51,1.33202,1.33203,1.33182,1.33182,161.95,False
'2018-06-27T13:45:00',1.33174,1.33187,1.32916,1.32939,432.3,1.33183,1.33198,1.3293,1.32944,428.27,False
'2018-06-27T13:46:00',1.32941,1.32998,1.32935,1.32959,404.18,1.32945,1.33011,1.32945,1.32968,324.93,True
'2018-06-27T13:47:00',1.3296,1.33035,1.32951,1.33032,248.95,1.32968,1.33045,1.32961,1.33045,241.8,False
'2018-06-27T13:48:00',1.33035,1.33035,1.32902,1.32906,1833.29,1.33044,1.33044,1.32907,1.32913,289.51,False
'2018-06-27T13:49:00',1.32908,1.32918,1.3289,1.32899,8140.96,1.32914,1.32926,1.32897,1.32909,149.87,False
'2018-06-27T13:50:00',1.32899,1.32902,1.32865,1.32884,198.6,1.3291,1.32912,1.32872,1.32895,148.19,False
'2018-06-27T13:51:00',1.3288,1.32887,1.32822,1.32826,283.09,1.32888,1.32894,1.32827,1.32831,211.85,True
'2018-06-27T13:52:00',1.32828,1.32926,1.32821,1.32913,278.44,1.32833,1.32938,1.32827,1.32923,2023.13,True
'2018-06-27T13:53:00',1.32914,1.32941,1.32893,1.32894,261.99,1.32925,1.32953,1.32902,1.32902,4308.3901,False
'2018-06-27T13:54:00',1.32894,1.32928,1.32889,1.32915,221.3,1.32904,1.32934,1.32897,1.32923,182.41,True
'2018-06-27T13:55:00',1.32914,1.32944,1.32906,1.32935,214.15,1.32921,1.32953,1.32915,1.32942,139.36,False
'2018-06-27T13:56:00',1.32931,1.32942,1.32886,1.32886,167.47,1.32939,1.32949,1.32895,1.32895,122.81,False
'2018-06-27T13:57:00',1.32892,1.32894,1.32843,1.32853,200.65,1.32898,1.32905,1.32855,1.32861,124.29,False
'2018-06-27T13:58:00',1.32852,1.32893,1.32834,1.32887,222.93,1.32858,1.32902,1.32844,1.32898,129.47,True
'2018-06-27T13:59:00',1.32888,1.32929,1.32888,1.32913,204.57,1.32899,1.32934,1.32898,1.32922,134.45,True
'2018-06-27T14:00:00',1.32913,1.32956,1.32913,1.32941,187.42,1.32922,1.32967,1.32922,1.32953,136.99,True
'2018-06-27T14:01:00',1.32942,1.32988,1.32942,1.32972,270.8,1.32952,1.33001,1.32952,1.32982,314.88,False
'2018-06-27T14:02:00',1.32975,1.32975,1.32915,1.32916,266.93,1.32984,1.32984,1.32926,1.32928,204.67,False
'2018-06-27T14:03:00',1.32918,1.32963,1.32918,1.32938,206.82,1.32928,1.32974,1.32928,1.32947,174.3,False
'2018-06-27T14:04:00',1.32938,1.32946,1.32917,1.32932,245.27,1.32945,1.32954,1.32928,1.3294,141.47,True
'2018-06-27T14:05:00',1.3293,1.32974,1.32922,1.32947,198.77,1.3294,1.32982,1.32932,1.32956,185.5,False
'2018-06-27T14:06:00',1.32946,1.32948,1.32903,1.32905,202.97,1.32955,1.32957,1.32915,1.32918,184.22,False
'2018-06-27T14:07:00',1.32906,1.32919,1.32902,1.32904,163.99,1.32918,1.3293,1.32912,1.32912,134.04,False
'2018-06-27T14:08:00',1.32903,1.32914,1.3289,1.32892,132.5,1.32912,1.32925,1.32901,1.32902,117.4,False
'2018-06-27T14:09:00',1.32894,1.32903,1.32883,1.32902,208.84,1.32905,1.32912,1.32893,1.32912,188.98,True
'2018-06-27T14:10:00',1.32904,1.32942,1.32904,1.32927,168.27,1.32913,1.32948,1.32913,1.32935,180.11,False
'2018-06-27T14:11:00',1.32926,1.32939,1.32922,1.32926,133.77,1.32933,1.32947,1.32929,1.32933,80.17,True
'2018-06-27T14:12:00',1.32926,1.3296,1.32925,1.32956,144.79,1.32935,1.32966,1.32932,1.32965,86.67,True
'2018-06-27T14:13:00',1.32955,1.33016,1.32944,1.3296,205.33,1.32962,1.33028,1.32953,1.32968,172.96,False
'2018-06-27T14:14:00',1.32959,1.32974,1.32951,1.32972,143.38,1.32969,1.32984,1.32959,1.3298,91.63,True
'2018-06-27T14:15:00',1.3297,1.32991,1.3297,1.32982,93.27,1.3298,1.32998,1.32979,1.3299,66.72,True
'2018-06-27T14:16:00',1.32986,1.33003,1.32965,1.32992,144.87,1.32993,1.33014,1.32973,1.33002,85.31,True
'2018-06-27T14:17:00',1.32992,1.33066,1.32992,1.33063,195.7,1.32999,1.3307,1.32999,1.33068,199.3,False
'2018-06-27T14:18:00',1.33064,1.33064,1.33039,1.33052,119.83,1.33068,1.33069,1.3305,1.33061,98.39,False
'2018-06-27T14:19:00',1.3305,1.33059,1.33025,1.33042,146.51,1.33061,1.33065,1.33035,1.33052,113.66,True
'2018-06-27T14:20:00',1.33048,1.33059,1.32997,1.33016,227.32,1.33054,1.3307,1.33006,1.33024,222.08,False
'2018-06-27T14:21:00',1.33016,1.33016,1.32977,1.32989,192.44,1.33021,1.33025,1.32988,1.32997,159.01,True
'2018-06-27T14:22:00',1.3299,1.33016,1.32979,1.32979,171.34,1.32997,1.33027,1.32989,1.32989,196.66,False
'2018-06-27T14:23:00',1.32978,1.32987,1.32962,1.32979,148.83,1.32989,1.32997,1.32973,1.3299,119.89,False
'2018-06-27T14:24:00',1.32977,1.32977,1.32947,1.32948,172.7,1.32989,1.32989,1.32956,1.32957,138.54,True
'2018-06-27T14:25:00',1.32948,1.32988,1.32948,1.32961,150.21,1.3296,1.33,1.3296,1.32974,132.34,False
'2018-06-27T14:26:00',1.3296,1.32981,1.32952,1.32967,158.22,1.32969,1.32993,1.32963,1.32974,138.18,False
'2018-06-27T14:27:00',1.32966,1.32972,1.32955,1.32955,83.41,1.32976,1.32982,1.32965,1.32965,76.31,False
'2018-06-27T14:28:00',1.32957,1.32958,1.32933,1.32954,154.79,1.32967,1.32971,1.32944,1.32964,142.32,True
'2018-06-27T14:29:00',1.32958,1.32987,1.32944,1.32945,168.14,1.32969,1.33,1.32965,1.32966,161.06,True
'2018-06-27T14:30:00',1.32943,1.32994,1.32937,1.32991,150.34,1.32965,1.33002,1.3296,1.32997,196.15,True
'2018-06-27T14:31:00',1.32986,1.32996,1.32983,1.3299,84.8,1.32994,1.33002,1.32992,1.32997,121.46,False
'2018-06-27T14:32:00',1.32991,1.32991,1.32976,1.32977,72.84,1.32997,1.32999,1.32983,1.32983,95.52,True
'2018-06-27T14:33:00',1.32977,1.32998,1.32965,1.32977,163.47,1.32986,1.33002,1.32977,1.32987,128.59,False
'2018-06-27T14:34:00',1.32977,1.32996,1.32962,1.32988,164.32,1.32988,1.33002,1.32975,1.32999,179.59,False
'2018-06-27T14:35:00',1.32985,1.32994,1.32979,1.32979,178.35,1.32996,1.33002,1.32988,1.32991,145.27,True
'2018-06-27T14:36:00',1.32982,1.33039,1.32981,1.33025,190.07,1.32991,1.33045,1.32989,1.33036,181.88,True
'2018-06-27T14:37:00',1.33029,1.33054,1.33023,1.33038,107.69,1.33036,1.33063,1.33034,1.33046,153.42,True
'2018-06-27T14:38:00',1.33038,1.33056,1.3302,1.33048,133.58,1.33046,1.33062,1.33027,1.33055,206.44,True
'2018-06-27T14:39:00',1.33049,1.33059,1.33024,1.33029,145.39,1.33055,1.33066,1.33035,1.3304,213.25,False
'2018-06-27T14:40:00',1.3303,1.33056,1.33018,1.3305,124.34,1.33041,1.33064,1.33029,1.3306,233.1,False
'2018-06-27T14:41:00',1.33048,1.33053,1.3299,1.33003,152.04,1.3306,1.33062,1.33002,1.33015,177.77,False
'2018-06-27T14:42:00',1.33004,1.33008,1.32985,1.33005,83.06,1.33013,1.33016,1.32996,1.33016,82.54,False
'2018-06-27T14:43:00',1.33005,1.33006,1.32979,1.32979,76.65,1.33016,1.33016,1.32988,1.32988,89.14,False
'2018-06-27T14:44:00',1.32978,1.32984,1.3297,1.32971,75.14,1.32988,1.32993,1.3298,1.32981,82.03,True
'2018-06-27T14:45:00',1.32972,1.32991,1.32971,1.3299,105.45,1.32981,1.33,1.32981,1.33,99.1,True
'2018-06-27T14:46:00',1.32989,1.32998,1.32961,1.32992,103.18,1.33,1.33008,1.32971,1.33001,115.95,True
'2018-06-27T14:47:00',1.32997,1.33026,1.32979,1.32999,148.7,1.33005,1.33036,1.32986,1.33009,142.16,False
'2018-06-27T14:48:00',1.32997,1.33014,1.32979,1.33009,129.83,1.33009,1.33025,1.3299,1.33019,106.56,False
'2018-06-27T14:49:00',1.33007,1.33014,1.32994,1.33001,92.12,1.33018,1.33023,1.33005,1.3301,79.39,True
'2018-06-27T14:50:00',1.33001,1.33022,1.32983,1.32988,148.7,1.3301,1.33031,1.32994,1.32998,141.05,True
'2018-06-27T14:51:00',1.32989,1.33034,1.32989,1.33007,136.06,1.32998,1.33044,1.32998,1.33015,128.29,False
'2018-06-27T14:52:00',1.33005,1.33012,1.3299,1.32998,113.23,1.33015,1.3302,1.32999,1.33008,82.4,True
'2018-06-27T14:53:00',1.33,1.33029,1.32998,1.33026,147.09,1.33008,1.33038,1.33008,1.33035,162.9,False
'2018-06-27T14:54:00',1.33025,1.33029,1.32999,1.33005,114.31,1.33035,1.33038,1.33008,1.33017,152.02,False
'2018-06-27T14:55:00',1.33004,1.33013,1.32998,1.33001,179.71,1.33016,1.33023,1.33004,1.33007,138.04,False
'2018-06-27T14:56:00',1.33001,1.33005,1.32979,1.32988,158.76,1.33009,1.33016,1.32991,1.32997,202.05,True
'2018-06-27T14:57:00',1.32988,1.3301,1.32988,1.33004,108.74,1.32998,1.3302,1.32998,1.33015,107.42,True
'2018-06-27T14:58:00',1.33005,1.33081,1.33003,1.33077,151.48,1.33015,1.33087,1.33014,1.33083,212.34,True
'2018-06-27T14:59:00',1.33078,1.33091,1.33071,1.33074,110.66,1.33083,1.331,1.33079,1.33081,148.22,False
'2018-06-27T15:00:00',1.33074,1.33077,1.33029,1.3303,131.11,1.33081,1.33083,1.3304,1.33042,120.12,True
'2018-06-27T15:01:00',1.3303,1.33078,1.33024,1.33059,115.6,1.33041,1.33086,1.33034,1.3307,151.33,False
'2018-06-27T15:02:00',1.33059,1.33062,1.33031,1.33031,145.6,1.3307,1.33074,1.33041,1.33042,127.93,False
'2018-06-27T15:03:00',1.33031,1.33038,1.33012,1.33013,166.88,1.33042,1.33048,1.33022,1.33024,158.54,True
'2018-06-27T15:04:00',1.33014,1.33057,1.33014,1.33032,130.3,1.33025,1.33067,1.33021,1.33042,161.12,False
'2018-06-27T15:05:00',1.33033,1.33042,1.33032,1.33039,144.07,1.33042,1.3305,1.33041,1.33049,124.82,False
'2018-06-27T15:06:00',1.33038,1.33038,1.33013,1.33015,115.5,1.33048,1.33048,1.33024,1.33025,145.17,False
'2018-06-27T15:07:00',1.33016,1.33026,1.33011,1.33021,120.63,1.33024,1.33035,1.33017,1.33031,122.02,False
'2018-06-27T15:08:00',1.33022,1.33023,1.3298,1.32983,97.33,1.33031,1.33031,1.32989,1.32993,129.77,False
'2018-06-27T15:09:00',1.32983,1.33002,1.32983,1.32999,155.1,1.32993,1.33014,1.32991,1.3301,120.7,True
'2018-06-27T15:10:00',1.32998,1.33016,1.32991,1.32993,125.76,1.33008,1.33025,1.33003,1.33004,186.45,False
'2018-06-27T15:11:00',1.32995,1.33001,1.32989,1.32999,64.97,1.33006,1.3301,1.32996,1.3301,121.22,True
'2018-06-27T15:12:00',1.32998,1.33026,1.32998,1.33017,72.83,1.33009,1.33036,1.33009,1.33026,113.22,True
'2018-06-27T15:13:00',1.33017,1.33061,1.33016,1.33061,139.73,1.33027,1.33072,1.33027,1.33072,168.94,True
'2018-06-27T15:14:00',1.33061,1.33081,1.3306,1.33076,100.7,1.33072,1.33089,1.33068,1.33085,152.75,True
'2018-06-27T15:15:00',1.33074,1.33125,1.33073,1.33117,98.9,1.33083,1.33135,1.33082,1.33124,156.27,False
'2018-06-27T15:16:00',1.33116,1.33117,1.33095,1.33116,77.65,1.33123,1.33126,1.33105,1.33126,119.97,True
'2018-06-27T15:17:00',1.33118,1.33137,1.33117,1.33123,101.78,1.33126,1.33144,1.33126,1.33133,197.66,False
'2018-06-27T15:18:00',1.33122,1.33133,1.33099,1.33123,116.47,1.33132,1.33141,1.33109,1.33134,115.19,False
'2018-06-27T15:19:00',1.33123,1.33126,1.33087,1.33101,161.14,1.33134,1.33135,1.33098,1.33105,171.76,False
'2018-06-27T15:20:00',1.33101,1.33115,1.33037,1.33042,171.77,1.3311,1.33123,1.33048,1.33048,185.49,False
'2018-06-27T15:21:00',1.33042,1.33046,1.33023,1.33029,128.67,1.33048,1.33055,1.33034,1.33037,133.26,False
'2018-06-27T15:22:00',1.3303,1.3303,1.33007,1.33025,114.52,1.33038,1.33038,1.33019,1.33035,136.58,False
'2018-06-27T15:23:00',1.33025,1.33028,1.3298,1.32995,181.61,1.33036,1.33037,1.3299,1.33004,183.49,False
'2018-06-27T15:24:00',1.32996,1.33007,1.32991,1.32999,105.25,1.33004,1.33015,1.33,1.33007,106.52,False
'2018-06-27T15:25:00',1.32997,1.32997,1.32964,1.32975,125.15,1.33007,1.33007,1.32972,1.32984,101.05,True
'2018-06-27T15:26:00',1.32976,1.3301,1.32976,1.33009,95.38,1.32984,1.33018,1.32982,1.33018,112.05,False
'2018-06-27T15:27:00',1.33008,1.33008,1.32983,1.3299,96.63,1.33018,1.33019,1.32989,1.32998,91.01,False
'2018-06-27T15:28:00',1.32991,1.32993,1.32963,1.32964,60.69,1.32998,1.32998,1.32969,1.32971,49.51,False
'2018-06-27T15:29:00',1.32963,1.32982,1.32957,1.32976,81.73,1.32971,1.32991,1.32963,1.32982,67.37,True
'2018-06-27T15:30:00',1.32976,1.33002,1.32973,1.33,131.96,1.32981,1.3301,1.32981,1.33006,103.29,True
'2018-06-27T15:31:00',1.33,1.33013,1.32993,1.33005,112.52,1.33007,1.33023,1.33002,1.33015,81.2,True
'2018-06-27T15:32:00',1.33005,1.33027,1.33005,1.33026,94.81,1.33016,1.33038,1.33016,1.33036,71.48,True
'2018-06-27T15:33:00',1.33025,1.33052,1.33011,1.33052,198.83,1.33035,1.33062,1.3302,1.33062,196.71,True
'2018-06-27T15:34:00',1.33052,1.33059,1.33037,1.33038,186.55,1.33062,1.3307,1.33044,1.33048,139.96,False
'2018-06-27T15:35:00',1.33039,1.33039,1.32998,1.32998,193.91,1.33048,1.33048,1.33004,1.33008,125.16,False
'2018-06-27T15:36:00',1.32999,1.33002,1.32979,1.32998,183.89,1.33011,1.33012,1.3299,1.33008,171.94,True
'2018-06-27T15:37:00',1.32999,1.33024,1.3299,1.33017,155.1,1.33009,1.33034,1.32999,1.33027,190.69,True
'2018-06-27T15:38:00',1.33017,1.33032,1.33015,1.33018,117.88,1.33027,1.33043,1.33024,1.33028,170.46,False
'2018-06-27T15:39:00',1.33018,1.33018,1.32971,1.32973,115.35,1.33028,1.33029,1.32981,1.32983,122.27,False
'2018-06-27T15:40:00',1.32971,1.33017,1.32964,1.33016,166.54,1.32981,1.33026,1.32975,1.33026,153.23,True
'2018-06-27T15:41:00',1.33015,1.33022,1.33001,1.33011,145.79,1.33024,1.33029,1.3301,1.3302,120.51,False
'2018-06-27T15:42:00',1.33009,1.33021,1.33009,1.33014,107.77,1.33021,1.33031,1.33021,1.33025,103.94,False
'2018-06-27T15:43:00',1.33014,1.33014,1.32986,1.32989,213.68,1.33022,1.33023,1.32995,1.32998,142.36,False
'2018-06-27T15:44:00',1.32991,1.32994,1.32957,1.32961,229.92,1.33,1.33002,1.32968,1.32973,218.62,False
'2018-06-27T15:45:00',1.32962,1.32973,1.32941,1.32955,178.04,1.32973,1.32982,1.32953,1.32964,230.54,False
'2018-06-27T15:46:00',1.32958,1.32961,1.32914,1.32925,200.83,1.32965,1.32972,1.32923,1.32936,238.18,False
'2018-06-27T15:47:00',1.32926,1.32931,1.3291,1.32911,153.88,1.32935,1.3294,1.32919,1.32921,108.2,True
'2018-06-27T15:48:00',1.32909,1.32962,1.32902,1.32957,173.14,1.3292,1.32968,1.3291,1.32966,203.58,True
'2018-06-27T15:49:00',1.32961,1.32963,1.32929,1.32938,207.04,1.32969,1.32975,1.32935,1.32947,169.86,False
'2018-06-27T15:50:00',1.32937,1.32963,1.32927,1.32958,147.63,1.32947,1.32973,1.32936,1.32968,104.45,False
'2018-06-27T15:51:00',1.32958,1.32959,1.32912,1.3292,164.58,1.32966,1.32967,1.3292,1.32929,151.36,False
'2018-06-27T15:52:00',1.32919,1.32921,1.32896,1.32912,191.56,1.32929,1.32931,1.32906,1.32921,156.97,True
'2018-06-27T15:53:00',1.32912,1.32943,1.32912,1.32938,105.2,1.3292,1.32949,1.3292,1.32946,116.66,True
'2018-06-27T15:54:00',1.32939,1.32946,1.32928,1.32928,134.17,1.32948,1.32955,1.32937,1.32937,91.8,True
'2018-06-27T15:55:00',1.32925,1.32953,1.32921,1.32952,125.29,1.32931,1.32963,1.32931,1.32962,133.47,True
'2018-06-27T15:56:00',1.32952,1.32984,1.32952,1.32984,159.74,1.32961,1.32993,1.32961,1.32993,156.35,True
'2018-06-27T15:57:00',1.32982,1.32992,1.32982,1.32991,90.9,1.32993,1.33002,1.3299,1.33002,74.05,False
'2018-06-27T15:58:00',1.32991,1.32992,1.32973,1.32974,132.77,1.32999,1.33002,1.32983,1.32983,64.31,False
'2018-06-27T15:59:00',1.32974,1.32974,1.32937,1.32942,142.97,1.32984,1.32984,1.32947,1.32957,132.04,True
'2018-06-27T16:00:00',1.32942,1.32991,1.3294,1.32991,134.54,1.32957,1.33,1.32953,1.33,115.68,True
'2018-06-27T16:01:00',1.32992,1.33,1.32984,1.3299,75.02,1.33002,1.3301,1.32991,1.32997,87.91,False
'2018-06-27T16:02:00',1.3299,1.3299,1.32961,1.32965,86.31,1.32998,1.32998,1.32968,1.32974,154.68,True
'2018-06-27T16:03:00',1.32965,1.32996,1.32965,1.32982,131.39,1.32975,1.33005,1.32975,1.32993,191.25,False
'2018-06-27T16:04:00',1.32983,1.32983,1.32948,1.32956,112.6,1.32993,1.32993,1.32959,1.32965,91.8,False
'2018-06-27T16:05:00',1.32954,1.32966,1.32951,1.32953,132.25,1.32965,1.32972,1.32959,1.3296,108.79,False
'2018-06-27T16:06:00',1.32952,1.32963,1.3295,1.32958,121.29,1.3296,1.32972,1.32958,1.32966,108.3,True
'2018-06-27T16:07:00',1.3296,1.32983,1.3296,1.32983,105.56,1.32966,1.32994,1.32966,1.32993,168.88,False
'2018-06-27T16:08:00',1.32982,1.32982,1.32945,1.32945,136.79,1.32988,1.32988,1.32954,1.32954,134.63,False
'2018-06-27T16:09:00',1.32946,1.32968,1.32944,1.32947,118.96,1.32954,1.32977,1.32953,1.32956,136.02,False
'2018-06-27T16:10:00',1.32947,1.32947,1.32914,1.32914,144.17,1.32955,1.32955,1.32924,1.32924,149.72,False
'2018-06-27T16:11:00',1.32913,1.32932,1.32913,1.32919,100.93,1.32922,1.32941,1.32921,1.32929,94.53,False
'2018-06-27T16:12:00',1.32918,1.32924,1.32905,1.32915,121.73,1.32928,1.32935,1.32913,1.32924,103.45,True
'2018-06-27T16:13:00',1.32916,1.32934,1.32916,1.32928,84.83,1.32924,1.32943,1.32924,1.32934,66.15,False
'2018-06-27T16:14:00',1.32928,1.32929,1.32883,1.32885,160.94,1.32934,1.32935,1.32888,1.32894,125.31,False
'2018-06-27T16:15:00',1.32885,1.32885,1.32872,1.32879,134.25,1.32893,1.32893,1.32881,1.32886,115.26,True
'2018-06-27T16:16:00',1.32879,1.32903,1.32879,1.32885,100.57,1.32887,1.32914,1.32887,1.32893,118.89,False
'2018-06-27T16:17:00',1.32885,1.32888,1.32869,1.3287,64.84,1.32894,1.32894,1.32878,1.32878,61.19,False
'2018-06-27T16:18:00',1.3287,1.32873,1.32859,1.3287,81.45,1.32879,1.32881,1.32868,1.3288,94.46,True
'2018-06-27T16:19:00',1.3287,1.32876,1.3285,1.3285,79.43,1.32879,1.32884,1.32859,1.32859,92.2,False
'2018-06-27T16:20:00',1.32855,1.32856,1.32832,1.32832,129.87,1.32864,1.32866,1.32841,1.32842,101.07,False
'2018-06-27T16:21:00',1.32833,1.32833,1.328,1.32808,167.2,1.32844,1.32844,1.32809,1.32818,199.33,False
'2018-06-27T16:22:00',1.32808,1.32823,1.32799,1.32802,135.72,1.32818,1.32832,1.32809,1.32812,128.08,False
'2018-06-27T16:23:00',1.32802,1.32807,1.32786,1.32787,169.59,1.32813,1.32817,1.32795,1.32797,138.25,True
'2018-06-27T16:24:00',1.32789,1.32849,1.32789,1.3284,170.21,1.32796,1.32857,1.32796,1.32848,140.78,True
'2018-06-27T16:25:00',1.3284,1.32875,1.32815,1.32875,199.98,1.3285,1.32886,1.32826,1.32886,194.56,True
'2018-06-27T16:26:00',1.32876,1.32883,1.32868,1.32878,112.63,1.32888,1.32893,1.32877,1.32887,120.23,True
'2018-06-27T16:27:00',1.32879,1.32897,1.32875,1.32894,127.92,1.32888,1.32906,1.32884,1.32905,129.7,True
'2018-06-27T16:28:00',1.32894,1.32914,1.32893,1.32914,98.33,1.32905,1.32922,1.32902,1.32922,72.43,True
'2018-06-27T16:29:00',1.32914,1.32955,1.32904,1.32945,192.83,1.32924,1.32964,1.32914,1.32948,182.6,False
'2018-06-27T16:30:00',1.32942,1.32942,1.3283,1.32831,290.26,1.32949,1.3295,1.3284,1.3284,213.61,False
'2018-06-27T16:31:00',1.32831,1.32839,1.32804,1.32804,155.57,1.32843,1.32851,1.32813,1.32813,134.8,False
'2018-06-27T16:32:00',1.32803,1.32832,1.32803,1.32831,164.81,1.32815,1.32844,1.32814,1.32844,162.64,True
'2018-06-27T16:33:00',1.32832,1.32893,1.32832,1.32875,183.37,1.32844,1.32901,1.32844,1.32883,170.39,False
'2018-06-27T16:34:00',1.32875,1.32886,1.32869,1.32878,86.94,1.32885,1.32894,1.32878,1.32887,108.65,False
'2018-06-27T16:35:00',1.32878,1.32884,1.3284,1.32841,225.27,1.32888,1.32893,1.32849,1.32852,198.05,False
'2018-06-27T16:36:00',1.3284,1.32852,1.32826,1.32826,169.76,1.32852,1.32863,1.32836,1.32837,181.3,False
'2018-06-27T16:37:00',1.32827,1.32837,1.32816,1.32818,145.48,1.32838,1.32846,1.32826,1.32829,167.25,False
'2018-06-27T16:38:00',1.32818,1.32821,1.32782,1.32787,216.07,1.32827,1.3283,1.32793,1.32797,155.73,False
'2018-06-27T16:39:00',1.32786,1.3279,1.32777,1.32779,137.57,1.32798,1.32799,1.32787,1.32787,106.01,True
'2018-06-27T16:40:00',1.32783,1.3283,1.32782,1.32818,159.8,1.3279,1.32843,1.3279,1.32829,153.63,True
'2018-06-27T16:41:00',1.32822,1.32853,1.32801,1.3285,155.84,1.32831,1.32866,1.32813,1.32863,157.01,False
'2018-06-27T16:42:00',1.32849,1.32851,1.32813,1.32824,158.47,1.32862,1.32862,1.32825,1.32837,124.85,False
'2018-06-27T16:43:00',1.32826,1.32848,1.32821,1.32828,83.26,1.32835,1.32859,1.32832,1.32837,123.54,True
'2018-06-27T16:44:00',1.32827,1.32894,1.32825,1.32879,115.94,1.32836,1.32904,1.32834,1.32888,185.66,False
'2018-06-27T16:45:00',1.32879,1.3289,1.32869,1.32878,136.84,1.32889,1.32902,1.3288,1.32888,188.17,False
'2018-06-27T16:46:00',1.32877,1.32882,1.32823,1.32848,170.3,1.32888,1.32892,1.32834,1.32855,195.33,False
'2018-06-27T16:47:00',1.32847,1.32863,1.32813,1.32822,156.86,1.32854,1.3287,1.32821,1.32833,137.99,False
'2018-06-27T16:48:00',1.32824,1.32831,1.328,1.32802,95.07,1.32833,1.32841,1.32811,1.32811,123.09,True
'2018-06-27T16:49:00',1.328,1.32836,1.328,1.32832,123.13,1.32809,1.32845,1.32804,1.32841,221.27,True
'2018-06-27T16:50:00',1.32832,1.32838,1.32819,1.32826,90.22,1.32841,1.32847,1.32827,1.32832,158.18,False
'2018-06-27T16:51:00',1.32828,1.32836,1.32824,1.32824,102.42,1.32832,1.32844,1.32832,1.32834,85.71,False
'2018-06-27T16:52:00',1.32825,1.32835,1.32777,1.32787,200.05,1.32835,1.32844,1.32786,1.32797,168.47,False
'2018-06-27T16:53:00',1.32784,1.32821,1.32778,1.32806,141.18,1.32792,1.32832,1.32785,1.32815,123.04,False
'2018-06-27T16:54:00',1.32805,1.32811,1.32786,1.32786,137.0,1.32814,1.3282,1.32795,1.32795,85.31,True
'2018-06-27T16:55:00',1.32786,1.32814,1.32771,1.32814,220.9,1.32795,1.32825,1.32778,1.32824,185.27,True
'2018-06-27T16:56:00',1.32811,1.32839,1.32803,1.32838,158.83,1.32824,1.3285,1.32814,1.3285,171.05,True
'2018-06-27T16:57:00',1.32839,1.32876,1.32831,1.32864,221.93,1.32851,1.32886,1.32839,1.32876,278.66,True
'2018-06-27T16:58:00',1.32863,1.32889,1.32843,1.32884,211.79,1.32872,1.32899,1.32854,1.32893,257.18,True
'2018-06-27T16:59:00',1.32884,1.32893,1.32863,1.32884,248.45,1.32893,1.32902,1.32873,1.32893,264.48,False
'2018-06-27T17:00:00',1.32882,1.32891,1.3287,1.32883,237.58,1.32888,1.329,1.32878,1.32891,254.08,True
'2018-06-27T17:01:00',1.32883,1.32913,1.32869,1.32912,218.97,1.32889,1.32923,1.32876,1.3292,196.42,True
'2018-06-27T17:02:00',1.32914,1.32929,1.32908,1.3292,165.03,1.3292,1.32937,1.32914,1.32928,268.37,True
'2018-06-27T17:03:00',1.32919,1.32932,1.32918,1.32919,146.54,1.32928,1.32941,1.32926,1.32929,139.15,True
'2018-06-27T17:04:00',1.32919,1.32965,1.32918,1.32964,133.66,1.3293,1.32976,1.32926,1.32974,151.12,True
'2018-06-27T17:05:00',1.32964,1.33012,1.32952,1.32994,268.18,1.3297,1.33022,1.32961,1.33002,288.27,True
'2018-06-27T17:06:00',1.32997,1.33022,1.32985,1.32996,186.6,1.33003,1.33032,1.32996,1.33003,244.87,False
'2018-06-27T17:07:00',1.32997,1.32997,1.32935,1.32956,179.13,1.33003,1.33003,1.32947,1.32965,193.9,False
'2018-06-27T17:08:00',1.32955,1.32974,1.32942,1.32944,178.16,1.32965,1.32984,1.32949,1.32952,148.09,True
'2018-06-27T17:09:00',1.32949,1.3298,1.32949,1.32966,159.39,1.32953,1.32987,1.32953,1.32976,146.6,False
'2018-06-27T17:10:00',1.32966,1.32975,1.32955,1.32957,210.68,1.32976,1.32984,1.32965,1.32966,137.43,False
'2018-06-27T17:11:00',1.32957,1.32968,1.32942,1.32945,199.68,1.32968,1.32979,1.32952,1.32954,134.88,True
'2018-06-27T17:12:00',1.32946,1.32979,1.32944,1.32973,161.81,1.32954,1.3299,1.32953,1.32979,138.04,False
'2018-06-27T17:13:00',1.3297,1.32973,1.32949,1.32962,151.36,1.32977,1.32982,1.3296,1.32972,161.24,True
'2018-06-27T17:14:00',1.32963,1.32986,1.32944,1.32944,162.2,1.32972,1.32994,1.32956,1.32956,140.59,False
'2018-06-27T17:15:00',1.32944,1.32967,1.32919,1.3292,189.19,1.32956,1.32977,1.32926,1.32929,208.75,False
'2018-06-27T17:16:00',1.32921,1.32921,1.32897,1.32908,149.97,1.32929,1.32931,1.32906,1.32916,140.29,True
'2018-06-27T17:17:00',1.32909,1.32934,1.32908,1.32918,140.2,1.32917,1.32944,1.32915,1.32924,201.92,True
'2018-06-27T17:18:00',1.32916,1.32949,1.32907,1.32932,164.21,1.32925,1.32957,1.32916,1.32941,185.89,False
'2018-06-27T17:19:00',1.32928,1.32928,1.32879,1.3288,151.61,1.32937,1.32937,1.32889,1.3289,165.6,True
'2018-06-27T17:20:00',1.3288,1.32934,1.3288,1.32926,200.65,1.3289,1.32946,1.32889,1.32937,216.36,True
'2018-06-27T17:21:00',1.32926,1.32938,1.32921,1.32938,93.39,1.32937,1.32948,1.3293,1.32947,131.74,True
'2018-06-27T17:22:00',1.32936,1.32964,1.32932,1.32963,133.47,1.32944,1.32973,1.3294,1.32971,208.79,True
'2018-06-27T17:23:00',1.32961,1.32985,1.32955,1.32962,114.07,1.32972,1.32992,1.32965,1.32972,176.03,True
'2018-06-27T17:24:00',1.32962,1.32991,1.32951,1.32981,197.75,1.3297,1.33001,1.3296,1.3299,238.47,True
'2018-06-27T17:25:00',1.3298,1.33001,1.32976,1.32983,111.81,1.32989,1.33009,1.32982,1.32992,147.1,True
'2018-06-27T17:26:00',1.32982,1.3302,1.32979,1.3302,153.21,1.32992,1.3303,1.32989,1.3303,244.14,True
'2018-06-27T17:27:00',1.33021,1.33024,1.3299,1.32991,181.44,1.3303,1.33033,1.32999,1.33001,244.61,False
'2018-06-27T17:28:00',1.32991,1.33006,1.32982,1.33006,137.68,1.33,1.33015,1.3299,1.33015,156.96,True
'2018-06-27T17:29:00',1.33009,1.33013,1.32996,1.33009,120.21,1.33016,1.33021,1.33005,1.33017,115.54,True
'2018-06-27T17:30:00',1.33008,1.33017,1.33003,1.3301,91.85,1.33017,1.33028,1.33012,1.33018,112.15,False
'2018-06-27T17:31:00',1.33009,1.33015,1.33002,1.3301,152.96,1.33017,1.33023,1.3301,1.33019,203.68,True
'2018-06-27T17:32:00',1.33011,1.33024,1.3299,1.33024,146.34,1.33021,1.33033,1.33002,1.33033,144.37,True
'2018-06-27T17:33:00',1.33022,1.33033,1.33018,1.33033,110.25,1.33032,1.33042,1.33027,1.33042,166.04,True
'2018-06-27T17:34:00',1.33032,1.3305,1.33011,1.33023,179.39,1.33041,1.33061,1.33018,1.33031,166.39,False
'2018-06-27T17:35:00',1.33025,1.33028,1.32998,1.33,137.1,1.33034,1.33037,1.33007,1.33007,142.03,False
'2018-06-27T17:36:00',1.33,1.33008,1.32983,1.32987,106.42,1.33007,1.33016,1.32991,1.32999,131.24,True
'2018-06-27T17:37:00',1.32986,1.33008,1.32986,1.32997,102.61,1.32999,1.33018,1.32997,1.33006,110.66,False
'2018-06-27T17:38:00',1.32996,1.33002,1.32988,1.32997,136.19,1.33005,1.33012,1.32997,1.33007,127.15,False
'2018-06-27T17:39:00',1.32996,1.32996,1.32969,1.3298,179.3,1.33006,1.33007,1.3298,1.32989,142.61,True
'2018-06-27T17:40:00',1.3298,1.33002,1.32979,1.32988,129.17,1.32991,1.33011,1.3299,1.32997,118.55,True
'2018-06-27T17:41:00',1.32988,1.33002,1.32988,1.32999,104.63,1.32998,1.33013,1.32998,1.33006,109.57,True
'2018-06-27T17:42:00',1.32998,1.33011,1.32987,1.33008,105.58,1.33006,1.3302,1.32996,1.33019,103.31,True
'2018-06-27T17:43:00',1.33006,1.33053,1.33006,1.33047,155.53,1.33017,1.33063,1.33016,1.33058,203.53,True
'2018-06-27T17:44:00',1.33047,1.33063,1.33031,1.33053,181.64,1.33057,1.33071,1.3304,1.33063,164.38,False
'2018-06-27T17:45:00',1.33052,1.33059,1.33046,1.33052,180.89,1.33061,1.33068,1.33057,1.33063,144.86,False
'2018-06-27T17:46:00',1.33052,1.33055,1.33026,1.3303,155.17,1.33063,1.33064,1.3303,1.33038,171.8,False
'2018-06-27T17:47:00',1.33033,1.33036,1.33012,1.33015,87.35,1.3304,1.33044,1.33021,1.33026,117.03,False
'2018-06-27T17:48:00',1.33015,1.33032,1.33012,1.33015,111.59,1.33026,1.33041,1.3302,1.33026,159.71,True
'2018-06-27T17:49:00',1.33015,1.33035,1.33014,1.33022,148.48,1.33026,1.33044,1.33023,1.33031,110.21,False
'2018-06-27T17:50:00',1.33021,1.33034,1.33015,1.33029,97.79,1.33032,1.33042,1.33025,1.33038,123.03,False
'2018-06-27T17:51:00',1.33029,1.33029,1.33015,1.33024,36.41,1.33037,1.33037,1.33024,1.33035,53.91,False
'2018-06-27T17:52:00',1.33026,1.33026,1.33004,1.33008,74.57,1.33035,1.33035,1.33014,1.33016,66.13,False
'2018-06-27T17:53:00',1.33008,1.33011,1.32998,1.32999,43.59,1.33017,1.33018,1.33005,1.33008,74.52,True
'2018-06-27T17:54:00',1.32999,1.33016,1.32999,1.33008,86.89,1.33008,1.33022,1.33008,1.33017,105.39,False
'2018-06-27T17:55:00',1.33006,1.33015,1.32995,1.33004,74.38,1.33014,1.33023,1.33005,1.33014,101.75,True
'2018-06-27T17:56:00',1.33007,1.33044,1.33005,1.33044,61.01,1.33016,1.33053,1.33014,1.33053,93.67,True
'2018-06-27T17:57:00',1.33044,1.33045,1.33024,1.33024,117.57,1.33053,1.33053,1.33031,1.33031,113.33,False
'2018-06-27T17:58:00',1.33021,1.33021,1.33007,1.33015,81.72,1.33029,1.33031,1.33015,1.33025,85.72,False
'2018-06-27T17:59:00',1.33013,1.33013,1.32991,1.33001,112.75,1.33022,1.33022,1.33001,1.3301,138.77,False
'2018-06-27T18:00:00',1.33003,1.33011,1.3297,1.32972,155.63,1.33011,1.33021,1.3298,1.3298,139.78,False
'2018-06-27T18:01:00',1.32972,1.32974,1.32949,1.32956,185.46,1.3298,1.32983,1.3296,1.32967,201.32,False
'2018-06-27T18:02:00',1.32956,1.32962,1.32941,1.32945,83.59,1.32967,1.32972,1.32953,1.32954,125.6,False
'2018-06-27T18:03:00',1.32945,1.32954,1.32939,1.32945,126.04,1.32954,1.32963,1.32946,1.32952,158.06,True
'2018-06-27T18:04:00',1.32945,1.32958,1.32941,1.32954,52.12,1.32952,1.32966,1.3295,1.32963,85.21,False
'2018-06-27T18:05:00',1.32951,1.32955,1.32942,1.32943,82.34,1.32961,1.32963,1.32948,1.32953,145.92,False
'2018-06-27T18:06:00',1.32943,1.32947,1.32905,1.32915,174.95,1.32951,1.32956,1.32914,1.32925,188.32,False
'2018-06-27T18:07:00',1.32914,1.32917,1.32907,1.32916,127.94,1.32923,1.32926,1.32917,1.32926,89.74,True
'2018-06-27T18:08:00',1.32918,1.32918,1.32906,1.32913,68.21,1.32926,1.32927,1.32914,1.32924,54.13,False
'2018-06-27T18:09:00',1.32914,1.32915,1.32909,1.32911,29.78,1.32925,1.32925,1.32919,1.32922,37.17,True
'2018-06-27T18:10:00',1.32912,1.32943,1.32908,1.32943,92.71,1.32923,1.32953,1.32917,1.32953,86.23,True
'2018-06-27T18:11:00',1.32943,1.32949,1.32936,1.32943,94.91,1.32954,1.32955,1.32948,1.32952,106.18,True
'2018-06-27T18:12:00',1.32943,1.32954,1.32926,1.32954,164.22,1.32953,1.32961,1.32933,1.32961,124.81,True
'2018-06-27T18:13:00',1.32953,1.32957,1.32942,1.32949,119.17,1.32961,1.32967,1.32949,1.32957,80.24,False
'2018-06-27T18:14:00',1.32949,1.32952,1.32915,1.32921,182.02,1.32958,1.32961,1.32926,1.3293,113.06,False
'2018-06-27T18:15:00',1.32922,1.32937,1.32915,1.32937,126.75,1.3293,1.32946,1.32923,1.32946,112.32,True
'2018-06-27T18:16:00',1.3294,1.32943,1.32911,1.32917,166.42,1.32948,1.32955,1.32922,1.32928,135.27,False
'2018-06-27T18:17:00',1.32917,1.32934,1.32917,1.32923,97.67,1.32928,1.32944,1.32928,1.32934,83.94,False
'2018-06-27T18:18:00',1.32923,1.32924,1.32893,1.32901,130.14,1.32934,1.32934,1.32905,1.3291,98.28,True
'2018-06-27T18:19:00',1.32901,1.3296,1.32888,1.32952,159.75,1.3291,1.32972,1.32896,1.32964,145.33,False
'2018-06-27T18:20:00',1.32954,1.32954,1.32933,1.32938,65.82,1.32965,1.32965,1.32944,1.32949,61.17,True
'2018-06-27T18:21:00',1.32938,1.32981,1.32936,1.32971,160.51,1.32947,1.32991,1.32945,1.32977,160.98,False
'2018-06-27T18:22:00',1.32969,1.32972,1.32924,1.32932,177.86,1.32977,1.32978,1.32935,1.32943,134.84,False
'2018-06-27T18:23:00',1.32931,1.32956,1.32931,1.32944,105.37,1.32942,1.32965,1.32942,1.32953,123.43,True
'2018-06-27T18:24:00',1.32944,1.3299,1.32944,1.32983,144.33,1.32954,1.33001,1.32953,1.32992,190.89,True
'2018-06-27T18:25:00',1.32981,1.33001,1.32971,1.33001,110.53,1.32992,1.3301,1.32981,1.3301,155.31,True
'2018-06-27T18:26:00',1.32999,1.33052,1.32992,1.33045,179.09,1.33008,1.33061,1.32998,1.33055,256.24,False
'2018-06-27T18:27:00',1.33046,1.33046,1.33018,1.33033,134.84,1.33054,1.33054,1.33026,1.33043,181.05,True
'2018-06-27T18:28:00',1.33033,1.3305,1.33033,1.33049,121.82,1.33043,1.33059,1.33043,1.33058,112.61,True
'2018-06-27T18:29:00',1.33051,1.33084,1.33042,1.33084,138.01,1.33059,1.33096,1.33051,1.33096,142.96,False
'2018-06-27T18:30:00',1.33082,1.33082,1.33055,1.33065,122.25,1.33093,1.33093,1.33065,1.33074,126.18,False
'2018-06-27T18:31:00',1.33064,1.33065,1.33036,1.33036,90.59,1.33073,1.33074,1.33046,1.33046,67.04,False
'2018-06-27T18:32:00',1.33037,1.33046,1.33024,1.3304,141.76,1.33046,1.33055,1.33033,1.3305,87.39,True
'2018-06-27T18:33:00',1.3304,1.33053,1.33037,1.33049,54.12,1.3305,1.3306,1.33046,1.3306,67.76,True
'2018-06-27T18:34:00',1.3305,1.33059,1.33021,1.33028,71.08,1.33061,1.33069,1.33032,1.33039,78.16,False
'2018-06-27T18:35:00',1.33028,1.33039,1.33021,1.33036,164.09,1.33038,1.33048,1.33031,1.33042,126.47,True
'2018-06-27T18:36:00',1.33038,1.33047,1.33027,1.33039,183.36,1.33044,1.33052,1.33035,1.33048,125.77,False
'2018-06-27T18:37:00',1.33038,1.33044,1.33023,1.33039,144.7,1.33046,1.33051,1.33031,1.33047,99.58,True
'2018-06-27T18:38:00',1.33039,1.33048,1.33036,1.33048,89.47,1.33044,1.33056,1.33044,1.33055,60.34,True
'2018-06-27T18:39:00',1.33049,1.33056,1.33044,1.33047,150.61,1.33056,1.33064,1.33051,1.33057,100.13,True
'2018-06-27T18:40:00',1.33046,1.33085,1.33046,1.33074,154.69,1.33056,1.33095,1.33054,1.33083,139.92,True
'2018-06-27T18:41:00',1.33074,1.33095,1.33074,1.33086,95.51,1.33083,1.33104,1.33082,1.33097,145.01,False
'2018-06-27T18:42:00',1.33086,1.33089,1.33059,1.33067,115.2,1.33095,1.33099,1.33071,1.33076,106.84,False
'2018-06-27T18:43:00',1.33074,1.33085,1.33071,1.33075,93.78,1.33078,1.33095,1.33078,1.33084,96.24,False
'2018-06-27T18:44:00',1.33073,1.33085,1.33063,1.33076,87.71,1.33083,1.33094,1.33074,1.33083,99.34,True
'2018-06-27T18:45:00',1.33075,1.33092,1.33075,1.33084,105.54,1.33083,1.33102,1.33083,1.33095,123.43,False
'2018-06-27T18:46:00',1.33084,1.33084,1.33058,1.33063,92.65,1.33094,1.33094,1.3307,1.33073,112.76,False
'2018-06-27T18:47:00',1.33063,1.33068,1.33039,1.33051,78.72,1.33072,1.33076,1.33047,1.3306,90.68,False
'2018-06-27T18:48:00',1.33049,1.33058,1.33039,1.3305,90.21,1.3306,1.33067,1.3305,1.33061,98.59,True
'2018-06-27T18:49:00',1.3305,1.33062,1.33048,1.33061,58.46,1.33061,1.33071,1.33056,1.3307,55.58,False
'2018-06-27T18:50:00',1.3306,1.33061,1.33049,1.3305,108.69,1.3307,1.3307,1.33056,1.33059,91.29,False
'2018-06-27T18:51:00',1.3305,1.33053,1.33041,1.33049,154.65,1.33059,1.33062,1.33049,1.33057,76.47,True
'2018-06-27T18:52:00',1.33049,1.3307,1.33039,1.33067,93.68,1.33057,1.33079,1.33049,1.33076,86.39,True
'2018-06-27T18:53:00',1.33068,1.33086,1.33068,1.33077,62.81,1.33078,1.33097,1.33078,1.33086,107.72,True
'2018-06-27T18:54:00',1.33078,1.33091,1.33078,1.33087,49.67,1.33086,1.33098,1.33086,1.33095,69.26,False
'2018-06-27T18:55:00',1.33088,1.33091,1.33078,1.33079,63.04,1.33097,1.33098,1.33086,1.33086,86.86,True
'2018-06-27T18:56:00',1.33081,1.33091,1.33076,1.33088,77.89,1.33086,1.33101,1.33084,1.33097,112.5,True
'2018-06-27T18:57:00',1.3309,1.33093,1.33077,1.33078,60.11,1.33096,1.33102,1.33085,1.33088,101.06,True
'2018-06-27T18:58:00',1.33077,1.33111,1.33071,1.33107,143.84,1.33085,1.33119,1.3308,1.33116,170.33,True
'2018-06-27T18:59:00',1.33107,1.33118,1.33106,1.33109,87.0,1.33117,1.33124,1.33112,1.33116,165.33,False
'2018-06-27T19:00:00',1.3311,1.3311,1.33093,1.331,91.35,1.33116,1.33116,1.33101,1.3311,147.54,False
'2018-06-27T19:01:00',1.331,1.33102,1.33076,1.33076,159.73,1.33109,1.33111,1.33082,1.33083,121.96,False
'2018-06-27T19:02:00',1.33077,1.33081,1.33068,1.33077,108.63,1.33083,1.3309,1.33075,1.33089,102.89,True
'2018-06-27T19:03:00',1.3308,1.33093,1.33077,1.33077,114.34,1.33089,1.331,1.33085,1.33085,106.67,True
'2018-06-27T19:04:00',1.33077,1.33104,1.33077,1.331,92.73,1.33084,1.33112,1.33084,1.33107,158.63,True
'2018-06-27T19:05:00',1.331,1.33115,1.33091,1.33106,84.02,1.33107,1.33124,1.33097,1.33115,131.7,True
'2018-06-27T19:06:00',1.33107,1.33141,1.33107,1.33138,122.97,1.33115,1.3315,1.33115,1.33148,165.67,False
'2018-06-27T19:07:00',1.33138,1.3314,1.33125,1.33138,79.59,1.33144,1.33149,1.33133,1.33149,127.22,True
'2018-06-27T19:08:00',1.33138,1.3314,1.33127,1.33132,113.38,1.33149,1.33151,1.33137,1.33142,123.46,False
'2018-06-27T19:09:00',1.33134,1.33135,1.3312,1.3313,69.72,1.33143,1.33144,1.3313,1.33141,105.43,False
'2018-06-27T19:10:00',1.3313,1.33134,1.33115,1.33116,80.65,1.3314,1.33141,1.33121,1.33123,81.44,False
'2018-06-27T19:11:00',1.33117,1.33123,1.33108,1.33109,77.57,1.33123,1.33128,1.33115,1.33115,63.21,False
'2018-06-27T19:12:00',1.33109,1.33109,1.33091,1.33097,82.16,1.33117,1.33117,1.33098,1.33104,51.99,False
'2018-06-27T19:13:00',1.33097,1.33101,1.33079,1.33083,78.11,1.33102,1.33107,1.33086,1.33089,64.72,False
'2018-06-27T19:14:00',1.33085,1.33098,1.3308,1.33098,124.69,1.33089,1.33106,1.33087,1.33106,82.79,False
'2018-06-27T19:15:00',1.33097,1.33097,1.33077,1.33079,117.8,1.33104,1.33104,1.33084,1.33087,82.14,False
'2018-06-27T19:16:00',1.33081,1.3309,1.33079,1.33089,91.54,1.33087,1.33099,1.33087,1.33095,68.09,True
'2018-06-27T19:17:00',1.33089,1.33123,1.33085,1.33123,103.16,1.33093,1.33133,1.33092,1.33133,100.47,True
'2018-06-27T19:18:00',1.33123,1.33135,1.33119,1.33125,132.9,1.33133,1.33145,1.33131,1.33136,144.22,False
'2018-06-27T19:19:00',1.33124,1.3313,1.33115,1.33122,161.8,1.33135,1.3314,1.33125,1.33133,121.82,False
'2018-06-27T19:20:00',1.33125,1.33125,1.33103,1.33114,151.38,1.33134,1.33135,1.33113,1.33124,141.02,True
'2018-06-27T19:21:00',1.33114,1.33127,1.33103,1.33122,87.69,1.33123,1.33132,1.33113,1.33131,130.47,False
'2018-06-27T19:22:00',1.33122,1.33124,1.33104,1.33105,80.68,1.3313,1.33131,1.33112,1.33112,106.98,False
'2018-06-27T19:23:00',1.331,1.33105,1.33076,1.33083,84.48,1.33109,1.33114,1.33087,1.33094,104.33,False
'2018-06-27T19:24:00',1.33082,1.33089,1.33067,1.33086,85.1,1.33093,1.33098,1.33075,1.33097,135.32,True
'2018-06-27T19:25:00',1.33086,1.3309,1.33083,1.33087,57.74,1.33096,1.331,1.33091,1.33096,64.93,True
'2018-06-27T19:26:00',1.33087,1.33108,1.33086,1.33086,108.83,1.33096,1.33117,1.33096,1.33097,136.17,False
'2018-06-27T19:27:00',1.33086,1.33106,1.33086,1.33104,81.06,1.33097,1.33116,1.33093,1.33113,95.99,False
'2018-06-27T19:28:00',1.33104,1.33104,1.33085,1.33089,91.5,1.33112,1.33112,1.33095,1.33098,126.23,False
'2018-06-27T19:29:00',1.33088,1.33096,1.33087,1.33094,56.84,1.33097,1.33106,1.33097,1.33104,67.51,True
'2018-06-27T19:30:00',1.33094,1.33108,1.33094,1.33105,92.56,1.33104,1.33117,1.33104,1.33114,125.47,True
'2018-06-27T19:31:00',1.33105,1.3312,1.33104,1.33114,93.24,1.33114,1.33128,1.33113,1.33121,129.65,True
'2018-06-27T19:32:00',1.33114,1.33122,1.33111,1.33117,55.44,1.33122,1.3313,1.33121,1.33125,98.29,True
'2018-06-27T19:33:00',1.33117,1.33122,1.3311,1.33121,96.39,1.33124,1.33132,1.33119,1.33132,114.44,False
'2018-06-27T19:34:00',1.3312,1.3312,1.33104,1.33104,84.47,1.33127,1.33128,1.33113,1.33113,70.97,False
'2018-06-27T19:35:00',1.33102,1.33105,1.33094,1.33103,125.58,1.33111,1.33115,1.33104,1.33114,104.25,True
'2018-06-27T19:36:00',1.33103,1.33126,1.33097,1.33125,87.05,1.33114,1.33136,1.3311,1.33136,97.65,False
'2018-06-27T19:37:00',1.33125,1.33125,1.33117,1.33121,111.69,1.33136,1.33136,1.33127,1.33129,65.71,False
'2018-06-27T19:38:00',1.33121,1.33121,1.33107,1.33111,109.41,1.33129,1.33131,1.33115,1.3312,74.18,True
'2018-06-27T19:39:00',1.3311,1.33124,1.3311,1.33111,67.49,1.3312,1.33134,1.3312,1.33122,43.31,False
'2018-06-27T19:40:00',1.33111,1.33112,1.33092,1.33093,73.87,1.33122,1.33123,1.33101,1.33101,50.29,False
'2018-06-27T19:41:00',1.33094,1.33107,1.33094,1.33107,64.28,1.33104,1.33116,1.33104,1.33116,73.74,True
'2018-06-27T19:42:00',1.33107,1.3311,1.33103,1.33104,79.7,1.33116,1.33121,1.33113,1.33113,72.08,False
'2018-06-27T19:43:00',1.33105,1.33107,1.33097,1.33107,50.54,1.33114,1.33115,1.33105,1.33115,67.66,True
'2018-06-27T19:44:00',1.33105,1.3311,1.33103,1.33104,51.85,1.33115,1.33119,1.3311,1.33113,73.85,True
'2018-06-27T19:45:00',1.33104,1.33114,1.33104,1.33113,49.43,1.33113,1.33123,1.33112,1.3312,100.9,False
'2018-06-27T19:46:00',1.33113,1.33113,1.33105,1.33106,42.91,1.33121,1.33121,1.33114,1.33115,78.24,False
'2018-06-27T19:47:00',1.33106,1.33107,1.33093,1.33096,75.42,1.33112,1.33117,1.331,1.33105,62.6,False
'2018-06-27T19:48:00',1.33096,1.33105,1.33096,1.33097,77.06,1.33107,1.33113,1.33105,1.33106,173.63,False
'2018-06-27T19:49:00',1.33097,1.33103,1.33094,1.33103,88.32,1.33105,1.33113,1.33103,1.33113,153.11,True
'2018-06-27T19:50:00',1.33103,1.33108,1.33094,1.33099,119.0,1.33113,1.33119,1.33103,1.33108,111.53,False
'2018-06-27T19:51:00',1.33099,1.33105,1.33093,1.331,65.72,1.33108,1.33112,1.33101,1.33109,57.82,False
'2018-06-27T19:52:00',1.33099,1.33101,1.33095,1.33097,113.92,1.33109,1.33111,1.33104,1.33106,87.99,True
'2018-06-27T19:53:00',1.33096,1.33118,1.33095,1.33107,159.56,1.33106,1.3313,1.33106,1.33116,132.25,False
'2018-06-27T19:54:00',1.33105,1.3311,1.33093,1.331,89.29,1.33116,1.33117,1.33103,1.3311,76.72,True
'2018-06-27T19:55:00',1.33103,1.33111,1.331,1.331,107.96,1.33111,1.3312,1.3311,1.3311,84.95,True
'2018-06-27T19:56:00',1.33101,1.33123,1.33101,1.33119,116.19,1.3311,1.3313,1.33109,1.33129,107.18,False
'2018-06-27T19:57:00',1.33118,1.33118,1.3309,1.33091,109.11,1.33126,1.33126,1.331,1.33101,92.09,True
'2018-06-27T19:58:00',1.33091,1.33119,1.33091,1.33119,105.64,1.33102,1.33131,1.331,1.33131,142.16,True
'2018-06-27T19:59:00',1.33119,1.33128,1.33097,1.33105,119.81,1.33128,1.33139,1.33105,1.3311,157.48,False
'2018-06-27T20:00:00',1.33105,1.3311,1.33083,1.33084,65.36,1.33111,1.33114,1.33091,1.33093,53.33,False
'2018-06-27T20:01:00',1.33083,1.33091,1.33064,1.33066,146.2,1.33094,1.331,1.33074,1.33076,104.39,False
'2018-06-27T20:02:00',1.33065,1.33076,1.33063,1.33069,81.23,1.33076,1.33085,1.33073,1.3308,93.81,True
'2018-06-27T20:03:00',1.3307,1.33095,1.33069,1.33095,66.98,1.33079,1.33105,1.33079,1.33104,93.52,True
'2018-06-27T20:04:00',1.33095,1.33098,1.33062,1.33066,108.07,1.33104,1.33105,1.33073,1.33075,119.81,False
'2018-06-27T20:05:00',1.33066,1.33076,1.33062,1.33066,80.39,1.33075,1.33085,1.33072,1.33077,62.46,True
'2018-06-27T20:06:00',1.33066,1.33077,1.33065,1.33076,150.09,1.33077,1.33087,1.33073,1.33087,116.25,True
'2018-06-27T20:07:00',1.33077,1.33082,1.33075,1.33079,53.67,1.33086,1.33091,1.33084,1.33086,83.75,True
'2018-06-27T20:08:00',1.33079,1.33084,1.33075,1.33076,87.39,1.33087,1.33093,1.33084,1.33087,103.56,False
'2018-06-27T20:09:00',1.33076,1.33083,1.33075,1.33078,92.64,1.33085,1.33092,1.33084,1.33087,118.65,True
'2018-06-27T20:10:00',1.33078,1.33094,1.33075,1.33077,79.27,1.33087,1.33105,1.3308,1.33085,115.44,False
'2018-06-27T20:11:00',1.33078,1.33087,1.33074,1.33087,53.93,1.33087,1.33097,1.33083,1.33096,107.11,True
'2018-06-27T20:12:00',1.33087,1.33096,1.33067,1.33068,63.9,1.33096,1.33105,1.33078,1.3308,89.54,False
'2018-06-27T20:13:00',1.33069,1.33075,1.33068,1.3307,71.35,1.3308,1.33084,1.33079,1.33081,99.6,True
'2018-06-27T20:14:00',1.33071,1.33077,1.33068,1.3307,66.17,1.33081,1.33085,1.33078,1.33078,121.39,False
'2018-06-27T20:15:00',1.3307,1.33076,1.3307,1.33074,71.16,1.33079,1.33085,1.33079,1.33083,65.09,True
'2018-06-27T20:16:00',1.33074,1.33087,1.33074,1.33079,132.83,1.33083,1.33096,1.33083,1.33087,136.66,False
'2018-06-27T20:17:00',1.33078,1.33086,1.33065,1.33086,72.35,1.33087,1.33095,1.33073,1.33095,104.25,True
'2018-06-27T20:18:00',1.33086,1.33093,1.33083,1.33093,47.7,1.33093,1.33102,1.33092,1.33102,50.1,True
'2018-06-27T20:19:00',1.33093,1.33095,1.33076,1.33085,72.18,1.33102,1.33104,1.33086,1.33096,103.2,False
'2018-06-27T20:20:00',1.33085,1.33087,1.33074,1.33086,57.5,1.33096,1.33097,1.33083,1.33094,76.76,True
'2018-06-27T20:21:00',1.33085,1.33101,1.33073,1.33075,64.23,1.33095,1.33112,1.33083,1.33085,84.46,False
'2018-06-27T20:22:00',1.33074,1.33087,1.33065,1.33065,122.07,1.33083,1.33096,1.33076,1.33076,75.67,False
'2018-06-27T20:23:00',1.33065,1.33074,1.33065,1.33065,89.5,1.33076,1.33083,1.33076,1.33076,69.46,True
'2018-06-27T20:24:00',1.33065,1.33076,1.33053,1.33054,84.42,1.33076,1.33085,1.33063,1.33063,100.76,False
'2018-06-27T20:25:00',1.33053,1.33058,1.33046,1.33052,58.38,1.33062,1.33067,1.33055,1.3306,62.93,True
'2018-06-27T20:26:00',1.33052,1.33062,1.33044,1.33057,114.92,1.3306,1.33071,1.33051,1.33068,105.34,True
'2018-06-27T20:27:00',1.33058,1.33072,1.33054,1.33058,94.5,1.33067,1.33082,1.33063,1.33067,108.81,True
'2018-06-27T20:28:00',1.33058,1.33105,1.33058,1.33087,137.82,1.33067,1.33115,1.33067,1.33096,197.7,True
'2018-06-27T20:29:00',1.33088,1.33129,1.33088,1.33129,91.83,1.33095,1.33138,1.33095,1.33138,122.91,False
'2018-06-27T20:30:00',1.33128,1.33128,1.33098,1.33102,109.25,1.33139,1.33139,1.33105,1.33111,149.61,False
'2018-06-27T20:31:00',1.33102,1.33118,1.33101,1.33105,87.03,1.33111,1.33124,1.33108,1.33114,232.75,True
'2018-06-27T20:32:00',1.33107,1.33117,1.33092,1.33103,99.41,1.33114,1.33127,1.33099,1.33113,136.0,True
'2018-06-27T20:33:00',1.33103,1.33118,1.33103,1.33115,119.44,1.33114,1.33127,1.33114,1.33124,153.62,True
'2018-06-27T20:34:00',1.33114,1.33125,1.331,1.33102,73.64,1.33125,1.33132,1.33107,1.33108,68.28,False
'2018-06-27T20:35:00',1.33097,1.33098,1.33076,1.33098,105.18,1.33105,1.33108,1.33084,1.33108,104.01,True
'2018-06-27T20:36:00',1.33098,1.33101,1.33083,1.33096,92.15,1.33104,1.33111,1.33092,1.33105,88.1,True
'2018-06-27T20:37:00',1.33098,1.33111,1.33098,1.3311,41.36,1.33105,1.33119,1.33105,1.33119,44.11,True
'2018-06-27T20:38:00',1.33112,1.33132,1.33112,1.33131,74.34,1.33119,1.33141,1.33119,1.3314,113.99,True
'2018-06-27T20:39:00',1.33131,1.33157,1.33129,1.33137,64.37,1.3314,1.33167,1.33138,1.33147,95.8,False
'2018-06-27T20:40:00',1.33137,1.33142,1.33122,1.33128,70.2,1.33146,1.3315,1.3313,1.33138,98.98,False
'2018-06-27T20:41:00',1.33128,1.33132,1.33123,1.33126,43.68,1.33138,1.33141,1.33132,1.33135,55.27,True
'2018-06-27T20:42:00',1.33124,1.33138,1.3312,1.33133,44.04,1.33133,1.33144,1.3313,1.33139,67.19,True
'2018-06-27T20:43:00',1.33132,1.33156,1.33131,1.33156,78.33,1.33139,1.33167,1.33135,1.33165,105.01,True
'2018-06-27T20:44:00',1.33155,1.33175,1.3315,1.33156,100.65,1.33164,1.33185,1.33161,1.33164,145.09,False
'2018-06-27T20:45:00',1.3316,1.33162,1.33147,1.33149,28.56,1.33166,1.33168,1.33156,1.33157,44.67,False
'2018-06-27T20:46:00',1.33149,1.33149,1.3313,1.3314,59.72,1.33157,1.33157,1.3314,1.33148,96.06,False
'2018-06-27T20:47:00',1.3314,1.33145,1.33123,1.33145,60.62,1.33148,1.33153,1.33132,1.33152,83.93,True
'2018-06-27T20:48:00',1.33145,1.33159,1.3314,1.33144,77.07,1.33152,1.33167,1.33149,1.33152,106.51,True
'2018-06-27T20:49:00',1.33143,1.33164,1.33143,1.33156,68.49,1.33151,1.33174,1.33151,1.33166,109.98,False
'2018-06-27T20:50:00',1.33158,1.33158,1.33138,1.3314,41.67,1.33161,1.33161,1.33145,1.33148,48.11,True
'2018-06-27T20:51:00',1.33139,1.33158,1.33128,1.33129,87.95,1.33148,1.33166,1.33136,1.33138,141.49,False
'2018-06-27T20:52:00',1.33129,1.33132,1.33107,1.33111,97.2,1.33137,1.33139,1.33117,1.33121,100.73,False
'2018-06-27T20:53:00',1.33113,1.33126,1.33104,1.33118,156.94,1.33123,1.33135,1.33113,1.33127,141.42,False
'2018-06-27T20:54:00',1.3312,1.3312,1.33064,1.33078,151.12,1.33129,1.33129,1.33071,1.33082,117.73,False
'2018-06-27T20:55:00',1.33078,1.33078,1.33033,1.33039,235.25,1.33083,1.33086,1.33043,1.33051,265.2,False
'2018-06-27T20:56:00',1.3304,1.33064,1.33033,1.33041,198.15,1.33051,1.33073,1.33043,1.3305,245.92,True
'2018-06-27T20:57:00',1.33042,1.33096,1.33042,1.33096,83.12,1.3305,1.33105,1.3305,1.33105,109.77,True
'2018-06-27T20:58:00',1.33096,1.33128,1.33096,1.33118,95.68,1.33105,1.33137,1.33105,1.33127,109.32,False
'2018-06-27T20:59:00',1.33117,1.33122,1.33107,1.33114,112.44,1.33128,1.33131,1.33116,1.33123,123.57,True
'2018-06-27T21:00:00',1.33112,1.33281,1.32851,1.331,570.24,1.33123,1.33292,1.3287,1.33115,577.36,False
'2018-06-27T21:01:00',1.33098,1.33221,1.3308,1.33189,360.82,1.33103,1.33233,1.33097,1.33202,406.25,True
'2018-06-27T21:02:00',1.33188,1.33242,1.33181,1.33216,207.74,1.33203,1.33255,1.33193,1.33226,229.66,False
'2018-06-27T21:03:00',1.33215,1.33238,1.33186,1.33235,113.48,1.33224,1.33247,1.33195,1.33242,128.37,True
'2018-06-27T21:04:00',1.33234,1.33319,1.33216,1.33304,229.37,1.33242,1.3333,1.33225,1.33317,256.0,True
'2018-06-27T21:05:00',1.33306,1.33343,1.33256,1.33271,281.29,1.33318,1.33352,1.33263,1.33285,298.07,False
'2018-06-27T21:06:00',1.33271,1.33316,1.33271,1.33296,140.82,1.33286,1.33327,1.33284,1.33305,142.89,True
'2018-06-27T21:07:00',1.33298,1.33427,1.33296,1.33426,244.06,1.33309,1.33442,1.33306,1.33442,270.9,True
'2018-06-27T21:08:00',1.33426,1.33448,1.334,1.33447,229.66,1.33441,1.33457,1.33412,1.33456,213.53,False
'2018-06-27T21:09:00',1.33447,1.33447,1.33407,1.33429,182.78,1.33455,1.33455,1.33416,1.33438,157.41,False
'2018-06-27T21:10:00',1.3343,1.33432,1.33383,1.33387,154.87,1.33441,1.33441,1.33395,1.33401,132.7,True
'2018-06-27T21:11:00',1.33386,1.33522,1.33386,1.33495,221.14,1.334,1.33533,1.33399,1.33512,240.21,True
'2018-06-27T21:12:00',1.33496,1.33742,1.33496,1.33671,397.68,1.33512,1.3375,1.33512,1.3368,417.1,False
'2018-06-27T21:13:00',1.33671,1.33721,1.33659,1.33721,262.43,1.33681,1.3373,1.3367,1.3373,271.28,True
'2018-06-27T21:14:00',1.3372,1.33748,1.33704,1.3372,235.98,1.3373,1.33754,1.33717,1.33729,240.02,True
'2018-06-27T21:15:00',1.33725,1.33772,1.33712,1.33769,270.99,1.33731,1.33782,1.33722,1.33782,264.4,True
'2018-06-27T21:16:00',1.33767,1.33773,1.3372,1.33764,221.18,1.33779,1.33782,1.33728,1.33775,229.86,False
'2018-06-27T21:17:00',1.33762,1.33771,1.33727,1.33753,205.32,1.33772,1.33782,1.3374,1.33762,252.89,True
'2018-06-27T21:18:00',1.33753,1.33862,1.33751,1.33845,245.76,1.33763,1.3387,1.33763,1.33855,341.13,False
'2018-06-27T21:19:00',1.33845,1.33858,1.33822,1.33832,300.06,1.33857,1.33869,1.33834,1.33844,221.47,False
'2018-06-27T21:20:00',1.33831,1.33849,1.33795,1.33797,287.9,1.33841,1.3386,1.33801,1.33806,176.43,False
'2018-06-27T21:21:00',1.33796,1.33805,1.33773,1.33773,250.74,1.33805,1.33814,1.33782,1.33785,149.1,False
'2018-06-27T21:22:00',1.33775,1.33776,1.33682,1.33718,225.09,1.33785,1.33786,1.3369,1.33727,227.88,False
'2018-06-27T21:23:00',1.3372,1.33732,1.3367,1.33671,183.02,1.33729,1.33743,1.33681,1.33681,203.79,False
'2018-06-27T21:24:00',1.33672,1.3368,1.33607,1.33616,251.0,1.33683,1.33692,1.3362,1.33631,270.78,False
'2018-06-27T21:25:00',1.33617,1.33662,1.33617,1.33662,200.97,1.33633,1.33675,1.3363,1.33669,265.83,True
'2018-06-27T21:26:00',1.3366,1.33685,1.33643,1.33644,145.58,1.33669,1.33697,1.33656,1.33656,181.89,False
'2018-06-27T21:27:00',1.33645,1.33647,1.33556,1.33565,206.08,1.3366,1.33661,1.3357,1.33577,186.96,False
'2018-06-27T21:28:00',1.33564,1.33583,1.33499,1.33522,285.24,1.33576,1.33591,1.33511,1.33533,248.08,False
'2018-06-27T21:29:00',1.33522,1.33553,1.33517,1.33537,208.88,1.3353,1.33565,1.33526,1.33548,200.36,True
'2018-06-27T21:30:00',1.33532,1.33597,1.33531,1.3357,224.62,1.33546,1.33609,1.33544,1.33583,206.67,False
'2018-06-27T21:31:00',1.3357,1.33573,1.33543,1.33544,161.47,1.33583,1.33587,1.33555,1.33556,134.07,False
'2018-06-27T21:32:00',1.33548,1.33563,1.33536,1.33541,135.87,1.33557,1.33574,1.3355,1.33554,134.94,True
'2018-06-27T21:33:00',1.33542,1.33565,1.33537,1.33553,137.0,1.33553,1.33576,1.33549,1.33566,194.29,True
'2018-06-27T21:34:00',1.33552,1.3358,1.33552,1.33574,168.45,1.33565,1.33591,1.33564,1.33584,191.81,False
'2018-06-27T21:35:00',1.33572,1.33576,1.3357,1.33572,99.62,1.33582,1.33588,1.3358,1.33584,77.24,True
'2018-06-27T21:36:00',1.33573,1.33586,1.33571,1.3358,157.06,1.33584,1.33595,1.33578,1.3359,91.07,False
'2018-06-27T21:37:00',1.33586,1.33586,1.33558,1.33575,141.29,1.33595,1.33595,1.3357,1.33583,228.73,True
'2018-06-27T21:38:00',1.33575,1.33615,1.33571,1.33615,110.04,1.33583,1.33623,1.33581,1.33623,224.46,True
'2018-06-27T21:39:00',1.33613,1.33636,1.3361,1.33636,138.99,1.33622,1.33644,1.33622,1.33644,203.47,True
'2018-06-27T21:40:00',1.33642,1.33647,1.33592,1.33595,211.54,1.33655,1.33659,1.33604,1.33606,244.83,False
'2018-06-27T21:41:00',1.33596,1.33611,1.33551,1.3356,138.22,1.33607,1.33622,1.33563,1.33571,171.38,False
'2018-06-27T21:42:00',1.33558,1.33565,1.33529,1.33562,96.2,1.33571,1.33574,1.33542,1.33573,122.51,True
'2018-06-27T21:43:00',1.33562,1.33622,1.33557,1.33622,119.85,1.33572,1.33632,1.33567,1.33632,149.86,True
'2018-06-27T21:44:00',1.33621,1.33629,1.33618,1.33623,74.87,1.33632,1.33638,1.33627,1.33634,121.92,True
'2018-06-27T21:45:00',1.33625,1.33641,1.3362,1.33631,99.58,1.33636,1.33649,1.33631,1.33642,177.05,True
'2018-06-27T21:46:00',1.33632,1.33668,1.33632,1.33656,176.21,1.33646,1.3368,1.33645,1.33668,217.87,True
'2018-06-27T21:47:00',1.33656,1.33683,1.33635,1.33683,112.43,1.33666,1.33693,1.33645,1.33693,186.11,True
'2018-06-27T21:48:00',1.33686,1.33692,1.33677,1.33684,134.43,1.33695,1.33703,1.3369,1.33696,203.02,True
'2018-06-27T21:49:00',1.33685,1.33722,1.33668,1.33722,203.11,1.33697,1.33735,1.33677,1.33735,159.81,True
'2018-06-27T21:50:00',1.33717,1.33729,1.33695,1.33708,185.61,1.33731,1.3374,1.33709,1.3372,177.0,True
'2018-06-27T21:51:00',1.33708,1.33741,1.33707,1.33731,121.64,1.3372,1.33753,1.33716,1.33743,141.37,False
'2018-06-27T21:52:00',1.33732,1.33732,1.33701,1.3371,188.16,1.33742,1.33743,1.33714,1.33722,147.11,False
'2018-06-27T21:53:00',1.33708,1.33721,1.33699,1.33701,139.4,1.33721,1.33732,1.33706,1.3371,149.02,False
'2018-06-27T21:54:00',1.33703,1.33716,1.33694,1.33696,162.78,1.3371,1.33728,1.33705,1.33705,231.01,False
'2018-06-27T21:55:00',1.33697,1.33697,1.33659,1.33679,164.46,1.33706,1.33707,1.3367,1.33686,147.16,True
'2018-06-27T21:56:00',1.33678,1.33702,1.33678,1.3369,156.78,1.33686,1.33711,1.33686,1.33701,96.55,True
'2018-06-27T21:57:00',1.33692,1.33715,1.33676,1.3368,131.96,1.33704,1.33728,1.33687,1.3369,104.53,False
'2018-06-27T21:58:00',1.33681,1.33686,1.33677,1.33679,85.79,1.3369,1.33697,1.33688,1.33688,61.52,False
'2018-06-27T21:59:00',1.33678,1.33682,1.33645,1.33661,189.41,1.33689,1.33691,1.33656,1.33671,132.0,False
'2018-06-27T22:00:00',1.33661,1.33661,1.33614,1.33627,119.01,1.33672,1.33672,1.33628,1.33637,118.75,False
'2018-06-27T22:01:00',1.33625,1.33629,1.33615,1.3362,40.81,1.33631,1.33637,1.33626,1.33631,41.94,False
'2018-06-27T22:02:00',1.3362,1.3362,1.33607,1.33607,62.45,1.33631,1.33631,1.33618,1.33618,84.21,False
'2018-06-27T22:03:00',1.33605,1.33605,1.33582,1.33588,125.01,1.33613,1.33613,1.33592,1.336,112.23,False
'2018-06-27T22:04:00',1.33587,1.33591,1.33567,1.33574,75.77,1.33598,1.336,1.3358,1.33586,86.16,False
'2018-06-27T22:05:00',1.33576,1.33576,1.33563,1.33571,60.71,1.33587,1.33589,1.33576,1.3358,53.85,False
'2018-06-27T22:06:00',1.3357,1.3357,1.33561,1.33561,61.14,1.3358,1.33581,1.33574,1.33574,48.37,False
'2018-06-27T22:07:00',1.33561,1.33561,1.3355,1.3355,92.74,1.33571,1.33571,1.33559,1.3356,43.71,False
'2018-06-27T22:08:00',1.33553,1.33561,1.33553,1.33559,34.0,1.3356,1.3357,1.33558,1.33567,52.71,False
'2018-06-27T22:09:00',1.33559,1.33559,1.3354,1.33543,38.17,1.33567,1.33567,1.33549,1.33549,61.18,True
'2018-06-27T22:10:00',1.33548,1.33575,1.33548,1.33575,43.96,1.33555,1.33583,1.33555,1.33583,61.02,False
'2018-06-27T22:11:00',1.33575,1.33575,1.33563,1.33564,68.12,1.33583,1.33583,1.33575,1.33576,98.49,False
'2018-06-27T22:12:00',1.33562,1.33562,1.33538,1.33538,62.27,1.33572,1.33572,1.33549,1.33549,38.09,False
'2018-06-27T22:13:00',1.3354,1.33542,1.33529,1.33538,94.84,1.33553,1.33553,1.33542,1.33548,82.45,False
'2018-06-27T22:14:00',1.33536,1.33543,1.3353,1.33531,54.96,1.3355,1.33551,1.33541,1.33541,53.64,False
'2018-06-27T22:15:00',1.3353,1.33531,1.33522,1.33522,47.97,1.33543,1.33544,1.33532,1.33532,32.78,False
'2018-06-27T22:16:00',1.33522,1.33525,1.33512,1.33524,46.29,1.33532,1.33535,1.33523,1.33535,58.33,True
'2018-06-27T22:17:00',1.33524,1.33528,1.33524,1.33528,15.03,1.33535,1.3354,1.33535,1.33539,13.46,True
'2018-06-27T22:18:00',1.33528,1.33533,1.33527,1.3353,22.78,1.33539,1.33542,1.33539,1.3354,28.31,False
'2018-06-27T22:19:00',1.33528,1.3353,1.33526,1.33528,36.05,1.33539,1.33541,1.33535,1.33539,27.58,True
'2018-06-27T22:20:00',1.33528,1.33531,1.33518,1.3352,48.24,1.33539,1.33542,1.33527,1.3353,27.62,True
'2018-06-27T22:21:00',1.3352,1.33536,1.33519,1.33536,52.76,1.3353,1.33543,1.3353,1.33543,50.68,True
'2018-06-27T22:22:00',1.33536,1.33572,1.33536,1.33546,48.27,1.33543,1.33586,1.33543,1.33553,42.43,False
'2018-06-27T22:23:00',1.33545,1.33546,1.33516,1.33516,57.77,1.33553,1.33553,1.33524,1.33526,46.64,False
'2018-06-27T22:24:00',1.33517,1.33523,1.33516,1.33523,29.71,1.33527,1.33532,1.33524,1.33532,24.23,True
'2018-06-27T22:25:00',1.33522,1.3353,1.33522,1.3353,14.34,1.33534,1.33539,1.33534,1.33539,14.22,True
'2018-06-27T22:26:00',1.3353,1.33553,1.3353,1.33543,30.34,1.33539,1.33566,1.33539,1.33551,30.96,True
'2018-06-27T22:27:00',1.33543,1.33574,1.33543,1.33573,49.02,1.33552,1.33583,1.33551,1.3358,46.58,True
'2018-06-27T22:28:00',1.33571,1.33576,1.33563,1.33568,64.47,1.3358,1.33587,1.3357,1.33578,88.52,False
'2018-06-27T22:29:00',1.33573,1.33575,1.33555,1.33572,85.68,1.33579,1.33582,1.33562,1.33578,92.21,True
'2018-06-27T22:30:00',1.3357,1.3358,1.33563,1.33571,51.07,1.33579,1.3359,1.33574,1.33583,74.82,True
'2018-06-27T22:31:00',1.33571,1.33621,1.33571,1.33618,76.1,1.33583,1.33632,1.33583,1.33632,93.36,False
'2018-06-27T22:32:00',1.33616,1.33619,1.33605,1.33619,61.76,1.33629,1.33633,1.33617,1.3363,70.25,True
'2018-06-27T22:33:00',1.3362,1.33633,1.33598,1.33601,60.83,1.33631,1.33643,1.33611,1.33611,94.47,False
'2018-06-27T22:34:00',1.33599,1.33601,1.33529,1.33556,133.45,1.33612,1.33612,1.33541,1.33566,179.16,False
'2018-06-27T22:35:00',1.33556,1.33586,1.33449,1.33452,162.11,1.33568,1.33597,1.33456,1.33465,211.61,False
'2018-06-27T22:36:00',1.33452,1.33459,1.33401,1.33404,225.26,1.33463,1.3347,1.33412,1.3342,252.37,False
'2018-06-27T22:37:00',1.33402,1.33429,1.33349,1.33417,147.44,1.33408,1.3344,1.3336,1.33427,194.69,True
'2018-06-27T22:38:00',1.3342,1.33455,1.33415,1.33454,71.39,1.33427,1.33465,1.33426,1.33464,106.43,True
'2018-06-27T22:39:00',1.33452,1.33504,1.33452,1.33504,67.82,1.33464,1.33514,1.33464,1.33514,108.35,False
'2018-06-27T22:40:00',1.33499,1.33501,1.33476,1.33499,145.91,1.33514,1.33514,1.33491,1.33507,148.8,False
'2018-06-27T22:41:00',1.33499,1.33499,1.33489,1.33489,92.39,1.33508,1.33508,1.33503,1.33505,104.48,False
'2018-06-27T22:42:00',1.33489,1.3349,1.33422,1.33424,191.61,1.33504,1.33504,1.33435,1.33435,127.27,False
'2018-06-27T22:43:00',1.33424,1.33431,1.33402,1.33403,114.33,1.33435,1.33443,1.33414,1.33414,57.35,False
'2018-06-27T22:44:00',1.33402,1.33416,1.33399,1.33409,164.46,1.33417,1.33432,1.33413,1.33426,128.36,False
'2018-06-27T22:45:00',1.33409,1.33415,1.33392,1.33414,90.08,1.33426,1.33429,1.33407,1.33428,73.13,True
'2018-06-27T22:46:00',1.33415,1.33416,1.33407,1.33414,71.31,1.3343,1.3343,1.33422,1.3343,82.63,False
'2018-06-27T22:47:00',1.33414,1.33414,1.33342,1.33372,165.99,1.3343,1.3343,1.33358,1.33384,167.09,False
'2018-06-27T22:48:00',1.33372,1.33372,1.33344,1.33345,152.17,1.33383,1.33384,1.33354,1.33355,88.25,False
'2018-06-27T22:49:00',1.33345,1.33348,1.33336,1.33337,28.87,1.33356,1.33358,1.33345,1.33354,24.2,True
'2018-06-27T22:50:00',1.33335,1.33356,1.3333,1.33353,77.42,1.33354,1.33369,1.33346,1.33364,90.29,True
'2018-06-27T22:51:00',1.33354,1.33378,1.33337,1.33378,104.35,1.33364,1.33394,1.33351,1.33394,108.0,True
'2018-06-27T22:52:00',1.3338,1.33408,1.3338,1.33405,52.58,1.33394,1.33423,1.33394,1.3342,39.49,True
'2018-06-27T22:53:00',1.33405,1.33422,1.33405,1.33418,51.13,1.3342,1.33434,1.3342,1.3343,66.42,True
'2018-06-27T22:54:00',1.3342,1.33425,1.33409,1.33413,74.3,1.3343,1.33437,1.33419,1.33423,87.59,False
'2018-06-27T22:55:00',1.33415,1.33417,1.33394,1.33403,80.4,1.33426,1.33426,1.33403,1.33413,48.38,True
'2018-06-27T22:56:00',1.334,1.3344,1.334,1.33436,67.86,1.33412,1.33449,1.33412,1.33447,48.32,True
'2018-06-27T22:57:00',1.33436,1.33454,1.33432,1.33433,71.76,1.33447,1.33463,1.33446,1.33447,76.5,False
'2018-06-27T22:58:00',1.33435,1.33435,1.33406,1.33431,81.74,1.33451,1.33451,1.33418,1.33447,114.93,False
'2018-06-27T22:59:00',1.33432,1.33432,1.33375,1.33396,40.85,1.33447,1.33449,1.33411,1.33437,34.43,False
'2018-06-27T23:00:00',1.33397,1.33397,1.33353,1.33363,10.92,1.33438,1.33474,1.33424,1.33424,7.47,False
'2018-06-27T23:01:00',1.33365,1.3338,1.33365,1.33373,7.64,1.33424,1.33448,1.33424,1.33442,6.8,False
'2018-06-27T23:02:00',1.33372,1.33376,1.33354,1.33355,19.97,1.33442,1.33448,1.33409,1.3341,22.39,False
'2018-06-27T23:03:00',1.33356,1.33356,1.33355,1.33355,5.25,1.3341,1.33414,1.3341,1.33414,5.25,True
'2018-06-27T23:04:00',1.33358,1.33364,1.33358,1.3336,5.75,1.3341,1.3341,1.33403,1.33403,5.75,False
'2018-06-27T23:05:00',1.33358,1.33367,1.33353,1.33367,56.61,1.334,1.334,1.33386,1.33387,52.0,True
'2018-06-27T23:06:00',1.33368,1.33371,1.33363,1.33363,74.25,1.33389,1.33393,1.33379,1.33384,59.0,False
'2018-06-27T23:07:00',1.33363,1.33365,1.33363,1.33364,13.82,1.33385,1.33385,1.33385,1.33385,12.0,True
'2018-06-27T23:08:00',1.33363,1.33382,1.33363,1.33364,19.07,1.33385,1.33391,1.33385,1.33386,16.0,True
'2018-06-27T23:09:00',1.33363,1.3338,1.33363,1.33377,34.34,1.33386,1.33403,1.33386,1.33401,31.5,False
'2018-06-27T23:10:00',1.33377,1.33378,1.33367,1.33367,31.88,1.33401,1.33401,1.33392,1.33392,38.62,False
'2018-06-27T23:11:00',1.33367,1.33377,1.33367,1.33374,55.62,1.33392,1.33399,1.33392,1.33398,62.46,False
'2018-06-27T23:12:00',1.33374,1.33375,1.33363,1.33364,42.73,1.33398,1.33398,1.33374,1.33374,39.12,False
'2018-06-27T23:13:00',1.33364,1.33364,1.33317,1.3332,44.39,1.33375,1.33375,1.33338,1.33343,56.11,False
'2018-06-27T23:14:00',1.3332,1.33328,1.33319,1.33327,20.15,1.33344,1.33352,1.33336,1.33348,28.78,True
'2018-06-27T23:15:00',1.33328,1.33363,1.33327,1.33361,39.99,1.33349,1.33392,1.33349,1.33383,47.04,False
'2018-06-27T23:16:00',1.33361,1.33362,1.33357,1.33361,33.79,1.33383,1.33383,1.33374,1.33382,31.37,False
'2018-06-27T23:17:00',1.33361,1.33361,1.3333,1.3333,24.0,1.33382,1.33382,1.33366,1.33366,24.18,False
'2018-06-27T23:18:00',1.33327,1.33327,1.33325,1.33325,22.75,1.33364,1.33364,1.3336,1.33362,16.45,False
'2018-06-27T23:19:00',1.33325,1.33326,1.33324,1.33324,33.25,1.33362,1.33363,1.3336,1.33363,18.58,True
'2018-06-27T23:20:00',1.33324,1.33333,1.33324,1.33325,107.37,1.33363,1.33365,1.33354,1.33358,100.74,False
'2018-06-27T23:21:00',1.33326,1.33329,1.33325,1.33326,36.45,1.3336,1.33364,1.33351,1.33351,47.18,True
'2018-06-27T23:22:00',1.33326,1.33357,1.33325,1.33356,64.02,1.33351,1.33379,1.3335,1.33378,65.43,True
'2018-06-27T23:23:00',1.33356,1.33367,1.33318,1.33319,85.89,1.33379,1.33387,1.3334,1.33343,86.93,False
'2018-06-27T23:24:00',1.33325,1.33328,1.33301,1.33301,36.22,1.33343,1.33349,1.33318,1.33319,29.87,False
'2018-06-27T23:25:00',1.33303,1.33304,1.33285,1.33285,31.25,1.33319,1.33324,1.33308,1.33308,39.5,False
'2018-06-27T23:26:00',1.33286,1.33298,1.33266,1.33294,68.7,1.33307,1.33315,1.33284,1.33314,58.46,True
'2018-06-27T23:27:00',1.33294,1.33298,1.33288,1.33289,29.25,1.33313,1.33318,1.33307,1.33308,25.85,False
'2018-06-27T23:28:00',1.33289,1.33289,1.33289,1.33289,6.93,1.3331,1.3331,1.3331,1.3331,7.74,True
'2018-06-27T23:29:00',1.3329,1.33293,1.33287,1.33293,21.78,1.33311,1.33315,1.33295,1.33315,15.64,False
'2018-06-27T23:30:00',1.33293,1.33293,1.33288,1.3329,30.28,1.33313,1.33313,1.33299,1.33311,24.54,True
'2018-06-27T23:31:00',1.33292,1.33297,1.33291,1.33297,26.15,1.33311,1.33316,1.3331,1.33314,24.19,True
'2018-06-27T23:32:00',1.33297,1.333,1.33289,1.3329,42.75,1.33314,1.33319,1.33308,1.33312,45.69,False
'2018-06-27T23:33:00',1.33292,1.33292,1.33288,1.33291,24.05,1.33312,1.33316,1.3331,1.33311,22.46,True
'2018-06-27T23:34:00',1.33291,1.33295,1.33277,1.33277,31.13,1.33311,1.33311,1.33296,1.333,27.59,False
'2018-06-27T23:35:00',1.33275,1.33276,1.33273,1.33273,13.07,1.33299,1.33299,1.33296,1.33296,14.38,True
'2018-06-27T23:36:00',1.33273,1.33287,1.33273,1.33287,59.13,1.33296,1.33304,1.33295,1.33304,53.05,False
'2018-06-27T23:37:00',1.33287,1.33287,1.33275,1.33279,31.27,1.33304,1.33304,1.3329,1.33291,35.26,False
'2018-06-27T23:38:00',1.33278,1.33279,1.33274,1.33274,32.83,1.33291,1.33295,1.3329,1.33291,40.36,True
'2018-06-27T23:39:00',1.33275,1.3328,1.33275,1.33277,31.87,1.33291,1.33297,1.3329,1.33293,31.28,True
'2018-06-27T23:40:00',1.33277,1.33287,1.33277,1.33279,60.01,1.33293,1.33303,1.33292,1.33295,46.76,False
'2018-06-27T23:41:00',1.33278,1.33283,1.33275,1.33282,61.03,1.33294,1.33302,1.33291,1.33302,60.89,True
'2018-06-27T23:42:00',1.33282,1.33285,1.33277,1.33283,50.04,1.33302,1.33302,1.33295,1.33301,49.89,True
'2018-06-27T23:43:00',1.33285,1.33288,1.33285,1.33287,24.5,1.333,1.33305,1.333,1.33304,25.91,True
'2018-06-27T23:44:00',1.33287,1.33289,1.33287,1.33289,9.7,1.33304,1.33304,1.33304,1.33304,8.28,True
'2018-06-27T23:45:00',1.3329,1.3329,1.33287,1.33287,26.65,1.33305,1.33305,1.33303,1.33304,28.99,False
'2018-06-27T23:46:00',1.33287,1.33288,1.33282,1.33283,66.75,1.33304,1.33304,1.33297,1.33301,58.28,False
'2018-06-27T23:47:00',1.33283,1.33284,1.33278,1.3328,44.81,1.33301,1.33301,1.33296,1.33299,48.43,False
'2018-06-27T23:48:00',1.33279,1.33282,1.33279,1.3328,25.45,1.333,1.33302,1.33298,1.33299,26.4,False
'2018-06-27T23:49:00',1.3328,1.33281,1.3328,1.3328,21.19,1.33299,1.33301,1.33298,1.33301,23.36,False
'2018-06-27T23:50:00',1.3328,1.3328,1.33278,1.33279,37.06,1.33301,1.33303,1.33293,1.333,35.83,False
'2018-06-27T23:51:00',1.33279,1.3328,1.33278,1.3328,50.66,1.33297,1.33299,1.33297,1.33298,46.54,True
'2018-06-27T23:52:00',1.33279,1.33281,1.33278,1.33278,30.3,1.33298,1.333,1.33295,1.33299,25.21,True
'2018-06-27T23:53:00',1.33278,1.33284,1.33278,1.33281,37.15,1.33299,1.33302,1.33297,1.33301,38.94,True
'2018-06-27T23:54:00',1.33281,1.33288,1.33278,1.33278,39.34,1.33301,1.33304,1.33287,1.33289,52.63,False
'2018-06-27T23:55:00',1.33279,1.33279,1.33279,1.33279,9.0,1.33292,1.33292,1.33292,1.33292,14.07,True
'2018-06-27T23:56:00',1.33279,1.33279,1.33272,1.33272,16.49,1.33292,1.33293,1.33292,1.33293,10.58,True
'2018-06-27T23:57:00',1.3328,1.33281,1.33278,1.3328,21.39,1.33294,1.33301,1.33294,1.33301,21.67,True
'2018-06-27T23:58:00',1.3328,1.33283,1.3328,1.33283,19.68,1.333,1.33301,1.33299,1.333,21.25,True
'2018-06-27T23:59:00',1.33283,1.3329,1.33283,1.33288,10.46,1.33299,1.33305,1.33298,1.33304,6.65,True
'2018-06-28T00:00:00',1.33305,1.33326,1.33305,1.33324,141.81,1.33309,1.33342,1.33309,1.33338,54.58,True
'2018-06-28T00:01:00',1.3332,1.33334,1.33297,1.33302,78.41,1.33336,1.33343,1.33309,1.33314,69.84,False
'2018-06-28T00:02:00',1.33305,1.33319,1.33299,1.33308,66.3,1.33315,1.33338,1.33311,1.33324,93.84,False
'2018-06-28T00:03:00',1.33307,1.33317,1.33305,1.33308,70.78,1.33322,1.33336,1.3332,1.33324,96.4,False
'2018-06-28T00:04:00',1.3331,1.33313,1.33305,1.33313,228.94,1.33324,1.33337,1.3332,1.33335,169.0,True
'2018-06-28T00:05:00',1.33313,1.33314,1.33308,1.33311,81.07,1.33337,1.33337,1.33329,1.33329,55.59,True
'2018-06-28T00:06:00',1.33311,1.33317,1.33304,1.33305,73.2,1.3333,1.33334,1.33327,1.33328,61.64,False
'2018-06-28T00:07:00',1.33305,1.33311,1.33301,1.33311,24.29,1.33328,1.33331,1.33324,1.33331,21.98,True
'2018-06-28T00:08:00',1.33313,1.33316,1.33313,1.33316,9.25,1.33325,1.33326,1.33325,1.33326,8.0,True
'2018-06-28T00:09:00',1.33315,1.33319,1.33314,1.33315,11.5,1.33326,1.33329,1.33325,1.33326,11.0,True
'2018-06-28T00:10:00',1.33314,1.3333,1.33314,1.3332,34.22,1.33326,1.33342,1.33326,1.33331,22.1,False
'2018-06-28T00:11:00',1.33321,1.33321,1.33314,1.33319,15.48,1.33331,1.33331,1.33327,1.33331,10.0,False
'2018-06-28T00:12:00',1.33318,1.33319,1.33317,1.33318,6.37,1.33331,1.33331,1.33329,1.33329,5.0,False
'2018-06-28T00:13:00',1.33317,1.33318,1.33311,1.33312,14.62,1.33329,1.33329,1.33322,1.33325,10.0,False
'2018-06-28T00:14:00',1.33312,1.33312,1.33291,1.33302,61.28,1.33323,1.33324,1.33302,1.33315,40.0,False
'2018-06-28T00:15:00',1.33303,1.33303,1.33288,1.33293,24.23,1.33315,1.33316,1.333,1.33309,21.87,True
'2018-06-28T00:16:00',1.33293,1.33312,1.33293,1.33312,25.29,1.33309,1.33326,1.33304,1.33326,13.07,True
'2018-06-28T00:17:00',1.33314,1.33314,1.33312,1.33312,3.0,1.33325,1.33325,1.33325,1.33325,3.0,True
'2018-06-28T00:18:00',1.33312,1.3332,1.33312,1.3332,20.86,1.33325,1.33332,1.33325,1.33332,10.0,True
'2018-06-28T00:19:00',1.3332,1.3332,1.3332,1.3332,11.38,1.33333,1.33333,1.33332,1.33332,7.0,True
'2018-06-28T00:20:00',1.3332,1.33322,1.33319,1.33322,13.63,1.33332,1.33336,1.33332,1.33336,10.0,False
'2018-06-28T00:21:00',1.33321,1.33322,1.33321,1.33321,13.5,1.33336,1.33336,1.33336,1.33336,13.0,True
'2018-06-28T00:22:00',1.33321,1.33323,1.33321,1.33323,12.0,1.33337,1.33337,1.33334,1.33334,13.6,False
'2018-06-28T00:23:00',1.33322,1.33323,1.33322,1.33322,13.88,1.33334,1.33337,1.33334,1.33337,10.0,True
'2018-06-28T00:24:00',1.33323,1.33323,1.33322,1.33322,16.75,1.33337,1.33338,1.33337,1.33338,9.0,False
'2018-06-28T00:25:00',1.33323,1.33323,1.33322,1.33323,12.88,1.33338,1.33338,1.33338,1.33338,11.5,True
'2018-06-28T00:26:00',1.33322,1.33325,1.33322,1.33325,8.5,1.33338,1.33338,1.33336,1.33336,8.25,False
'2018-06-28T00:27:00',1.33323,1.33323,1.33323,1.33323,3.0,1.33338,1.33338,1.33338,1.33338,7.46,False
'2018-06-28T00:28:00',1.33323,1.33323,1.33323,1.33323,2.0,1.33337,1.33337,1.33334,1.33334,2.0,False
'2018-06-28T00:29:00',1.33321,1.33321,1.3332,1.33321,10.32,1.33337,1.33337,1.33335,1.33335,10.75,True
'2018-06-28T00:30:00',1.33321,1.33323,1.33285,1.33286,55.67,1.33337,1.33337,1.33297,1.33297,39.62,False
'2018-06-28T00:31:00',1.33285,1.33286,1.33285,1.33286,81.06,1.33297,1.33297,1.33296,1.33297,39.0,True
'2018-06-28T00:32:00',1.33286,1.33287,1.33285,1.33287,30.26,1.33297,1.33299,1.33296,1.33299,20.25,True
'2018-06-28T00:33:00',1.33288,1.33296,1.33288,1.33293,26.26,1.333,1.33308,1.333,1.33305,19.57,False
'2018-06-28T00:34:00',1.33293,1.33296,1.33293,1.33293,6.0,1.33305,1.33306,1.33304,1.33305,6.1,False
'2018-06-28T00:35:00',1.33292,1.33293,1.33292,1.33293,15.68,1.33305,1.33305,1.33304,1.33305,13.2,False
'2018-06-28T00:36:00',1.33293,1.33293,1.33292,1.33293,11.3,1.33303,1.33304,1.33303,1.33304,7.0,False
'2018-06-28T00:37:00',1.33293,1.33293,1.33286,1.33286,27.99,1.33304,1.33304,1.33297,1.33297,22.0,False
'2018-06-28T00:38:00',1.33285,1.33286,1.33281,1.33285,46.62,1.33296,1.33296,1.3329,1.33296,33.92,True
'2018-06-28T00:39:00',1.33285,1.33287,1.33285,1.33286,10.56,1.33296,1.33298,1.33296,1.33298,6.5,False
'2018-06-28T00:40:00',1.33286,1.33286,1.33286,1.33286,12.68,1.33298,1.33298,1.33296,1.33296,8.07,False
'2018-06-28T00:41:00',1.33285,1.33286,1.33285,1.33286,23.25,1.33296,1.33298,1.33296,1.33298,10.0,True
'2018-06-28T00:42:00',1.33287,1.33287,1.33287,1.33287,1.0,1.33297,1.33297,1.33297,1.33297,1.0,True
'2018-06-28T00:43:00',1.33289,1.33289,1.33288,1.33288,12.0,1.33298,1.333,1.33296,1.33296,12.91,False
'2018-06-28T00:44:00',1.33288,1.33289,1.33284,1.33289,10.5,1.33299,1.33299,1.33294,1.33299,19.44,True
'2018-06-28T00:45:00',1.33298,1.33299,1.33296,1.33296,19.25,1.33304,1.3331,1.33304,1.33306,19.27,False
'2018-06-28T00:46:00',1.33296,1.33298,1.33296,1.33297,9.0,1.33307,1.33308,1.33307,1.33308,8.76,False
'2018-06-28T00:47:00',1.33296,1.33297,1.33296,1.33296,9.0,1.33308,1.33308,1.33307,1.33307,6.24,True
'2018-06-28T00:48:00',1.33296,1.33298,1.33295,1.33295,9.75,1.33308,1.33309,1.33307,1.33307,7.49,False
'2018-06-28T00:49:00',1.33296,1.33296,1.33295,1.33296,7.5,1.33307,1.33308,1.33306,1.33308,7.0,True
'2018-06-28T00:50:00',1.33297,1.33309,1.33295,1.33309,23.5,1.33307,1.33315,1.33306,1.33315,22.87,True
'2018-06-28T00:51:00',1.33305,1.33314,1.33304,1.33305,33.87,1.33315,1.33325,1.33314,1.33315,28.36,False
'2018-06-28T00:52:00',1.33304,1.33313,1.33304,1.33313,18.75,1.33315,1.33322,1.33313,1.33322,18.62,True
'2018-06-28T00:53:00',1.33313,1.33315,1.33313,1.33315,7.5,1.33323,1.33326,1.33323,1.33325,8.5,True
'2018-06-28T00:54:00',1.33316,1.33316,1.33313,1.33313,6.5,1.33325,1.33325,1.33324,1.33324,5.0,False
'2018-06-28T00:55:00',1.33313,1.33315,1.33313,1.33315,6.75,1.33325,1.33325,1.33324,1.33324,8.24,True
'2018-06-28T00:56:00',1.33316,1.33323,1.33315,1.33323,17.25,1.33326,1.33333,1.33324,1.33333,17.0,True
'2018-06-28T00:57:00',1.33324,1.33324,1.33322,1.33322,4.75,1.33334,1.33334,1.33333,1.33333,3.5,False
'2018-06-28T00:58:00',1.33322,1.33322,1.33321,1.33321,2.5,1.33334,1.33334,1.33334,1.33334,2.0,True
'2018-06-28T00:59:00',1.33322,1.33332,1.33322,1.33332,7.0,1.33333,1.33342,1.33333,1.33342,6.87,False
'2018-06-28T01:00:00',1.33332,1.33332,1.33304,1.33304,13.99,1.33341,1.33341,1.33314,1.33314,15.75,False
'2018-06-28T01:01:00',1.33305,1.33305,1.33304,1.33304,4.5,1.33314,1.33317,1.33314,1.33315,4.12,True
'2018-06-28T01:02:00',1.33305,1.33315,1.33305,1.33314,12.73,1.33315,1.33326,1.33315,1.33326,10.5,False
'2018-06-28T01:03:00',1.33314,1.33315,1.33314,1.33315,5.73,1.33325,1.33326,1.33325,1.33326,4.5,True
'2018-06-28T01:04:00',1.33316,1.33316,1.33306,1.33307,11.11,1.33326,1.33326,1.33316,1.33317,9.12,True
'2018-06-28T01:05:00',1.33308,1.33323,1.33308,1.33323,16.98,1.33317,1.33334,1.33317,1.33334,12.84,True
'2018-06-28T01:06:00',1.33323,1.33325,1.33317,1.33318,11.5,1.33333,1.33334,1.33325,1.33325,10.0,False
'2018-06-28T01:07:00',1.33318,1.33325,1.33316,1.33325,12.5,1.33326,1.33334,1.33325,1.33334,11.5,True
'2018-06-28T01:08:00',1.33325,1.33334,1.33325,1.33329,30.23,1.33335,1.33344,1.33333,1.33338,24.19,False
'2018-06-28T01:09:00',1.33327,1.33333,1.33327,1.33333,5.5,1.33337,1.33342,1.33334,1.33342,5.75,True
'2018-06-28T01:10:00',1.33332,1.33334,1.33324,1.33324,31.5,1.33342,1.33342,1.33333,1.33334,29.51,False
'2018-06-28T01:11:00',1.33318,1.33319,1.33316,1.33318,7.5,1.33328,1.33328,1.33327,1.33327,8.0,True
'2018-06-28T01:12:00',1.33316,1.33323,1.33316,1.33323,11.5,1.33327,1.33333,1.33326,1.33333,10.5,True
'2018-06-28T01:13:00',1.33323,1.33326,1.33323,1.33324,39.21,1.33334,1.33336,1.33331,1.33336,36.71,True
'2018-06-28T01:14:00',1.33324,1.33335,1.33324,1.33333,14.87,1.33336,1.33344,1.33335,1.33343,17.32,True
'2018-06-28T01:15:00',1.33334,1.33345,1.33334,1.33344,15.62,1.33343,1.33355,1.33343,1.33354,15.75,True
'2018-06-28T01:16:00',1.33345,1.33346,1.3334,1.33346,37.86,1.33355,1.33356,1.33351,1.33356,42.06,True
'2018-06-28T01:17:00',1.33346,1.33355,1.33334,1.33345,26.12,1.33354,1.33365,1.33345,1.33355,38.61,False
'2018-06-28T01:18:00',1.33345,1.33346,1.33343,1.33344,23.5,1.33354,1.33356,1.33354,1.33356,30.73,False
'2018-06-28T01:19:00',1.33345,1.33346,1.33326,1.33327,46.61,1.33356,1.33356,1.33336,1.33336,63.29,False
'2018-06-28T01:20:00',1.33328,1.33335,1.33326,1.33326,17.87,1.33336,1.33345,1.33335,1.33335,13.35,False
'2018-06-28T01:21:00',1.33326,1.33326,1.33318,1.33325,27.12,1.33333,1.33335,1.33326,1.33334,30.48,True
'2018-06-28T01:22:00',1.33324,1.33328,1.33317,1.33326,26.48,1.33334,1.33337,1.33327,1.33337,25.95,True
'2018-06-28T01:23:00',1.33327,1.33336,1.33327,1.33328,31.5,1.33336,1.33346,1.33336,1.33337,46.01,True
'2018-06-28T01:24:00',1.33328,1.33345,1.33326,1.33345,18.5,1.33338,1.33356,1.33336,1.33356,17.49,True
'2018-06-28T01:25:00',1.33345,1.33345,1.3332,1.33327,35.49,1.33357,1.33357,1.3333,1.33338,57.42,False
'2018-06-28T01:26:00',1.33326,1.33336,1.33326,1.33335,22.0,1.33338,1.33346,1.33338,1.33345,30.73,True
'2018-06-28T01:27:00',1.33334,1.33337,1.33331,1.33331,15.0,1.33345,1.33347,1.33341,1.33341,18.6,False
'2018-06-28T01:28:00',1.33329,1.33335,1.33327,1.33334,31.74,1.33338,1.33344,1.33337,1.33344,42.36,True
'2018-06-28T01:29:00',1.33334,1.33346,1.33327,1.33344,45.73,1.33342,1.33357,1.33338,1.33355,64.94,False
'2018-06-28T01:30:00',1.33344,1.33344,1.33294,1.33297,47.17,1.33354,1.33355,1.33305,1.33307,51.01,False
'2018-06-28T01:31:00',1.33296,1.33307,1.33296,1.33298,44.86,1.33307,1.33317,1.33307,1.33307,42.52,False
'2018-06-28T01:32:00',1.33298,1.33298,1.33291,1.33296,37.53,1.33309,1.3331,1.333,1.33307,36.58,True
'2018-06-28T01:33:00',1.33297,1.33306,1.33293,1.33293,43.15,1.33307,1.33315,1.33302,1.33304,44.8,False
'2018-06-28T01:34:00',1.33293,1.33295,1.33293,1.33294,20.2,1.33304,1.33304,1.33301,1.33301,22.96,True
'2018-06-28T01:35:00',1.33293,1.33307,1.33293,1.33307,17.0,1.33301,1.33317,1.33301,1.33315,20.73,False
'2018-06-28T01:36:00',1.33306,1.33307,1.33302,1.33303,16.0,1.33316,1.33316,1.33311,1.33312,19.6,True
'2018-06-28T01:37:00',1.33303,1.33322,1.33303,1.33315,43.12,1.33311,1.3333,1.33311,1.33324,56.27,False
'2018-06-28T01:38:00',1.33315,1.33316,1.33303,1.33303,28.0,1.33326,1.33326,1.33312,1.33313,35.71,False
'2018-06-28T01:39:00',1.33303,1.33308,1.33299,1.33308,26.5,1.33313,1.33317,1.33308,1.33315,31.59,True
'2018-06-28T01:40:00',1.33308,1.33311,1.33301,1.33304,28.1,1.33317,1.33319,1.3331,1.33313,32.84,False
'2018-06-28T01:41:00',1.33303,1.33307,1.33301,1.33307,26.0,1.33312,1.33317,1.3331,1.33317,32.73,True
'2018-06-28T01:42:00',1.33308,1.33308,1.33297,1.33297,18.0,1.33316,1.33316,1.33303,1.33303,19.5,False
'2018-06-28T01:43:00',1.33295,1.33299,1.33295,1.33298,11.1,1.33303,1.33307,1.33303,1.33304,12.37,True
'2018-06-28T01:44:00',1.33298,1.33321,1.33297,1.33321,21.57,1.33306,1.33328,1.33305,1.33328,29.19,True
'2018-06-28T01:45:00',1.3332,1.33321,1.33307,1.3331,16.5,1.3333,1.3333,1.33317,1.33318,22.1,False
'2018-06-28T01:46:00',1.3331,1.33317,1.3331,1.33312,23.62,1.3332,1.33325,1.33319,1.3332,24.49,True
'2018-06-28T01:47:00',1.33311,1.33317,1.3331,1.33317,17.5,1.33319,1.33326,1.33319,1.33325,25.59,False
'2018-06-28T01:48:00',1.33316,1.33316,1.33313,1.33314,10.0,1.33325,1.33325,1.33323,1.33325,13.74,True
'2018-06-28T01:49:00',1.33315,1.33326,1.33315,1.33319,19.5,1.33324,1.33335,1.33324,1.33327,19.36,False
'2018-06-28T01:50:00',1.33318,1.33319,1.33317,1.33317,12.0,1.33327,1.3333,1.33321,1.33321,15.37,False
'2018-06-28T01:51:00',1.33315,1.33315,1.33311,1.33311,11.0,1.33321,1.33324,1.3332,1.3332,12.85,False
'2018-06-28T01:52:00',1.33311,1.33311,1.33296,1.33301,24.76,1.33319,1.33319,1.33305,1.3331,24.97,False
'2018-06-28T01:53:00',1.33301,1.33307,1.33301,1.33305,37.97,1.33312,1.33315,1.3331,1.33313,44.1,False
'2018-06-28T01:54:00',1.33304,1.33305,1.33293,1.33294,48.92,1.33313,1.33314,1.33301,1.33303,40.0,False
'2018-06-28T01:55:00',1.33295,1.33296,1.33282,1.33282,36.05,1.33305,1.33305,1.3329,1.3329,33.99,False
'2018-06-28T01:56:00',1.33281,1.33282,1.3327,1.3327,47.23,1.3329,1.33291,1.33279,1.33279,33.0,True
'2018-06-28T01:57:00',1.33269,1.33293,1.33261,1.33293,60.26,1.33279,1.33301,1.33271,1.33301,36.87,True
'2018-06-28T01:58:00',1.33292,1.33297,1.3329,1.33294,22.97,1.33301,1.33303,1.33299,1.33303,18.0,True
'2018-06-28T01:59:00',1.33292,1.3331,1.33292,1.33302,68.69,1.33303,1.33318,1.33302,1.3331,48.7,False
'2018-06-28T02:00:00',1.33301,1.33302,1.33291,1.33291,100.45,1.33309,1.33311,1.33299,1.33299,73.86,True
'2018-06-28T02:01:00',1.33291,1.33304,1.33291,1.33301,94.13,1.33299,1.33313,1.33299,1.3331,68.0,True
'2018-06-28T02:02:00',1.33303,1.33306,1.33299,1.33303,61.81,1.33311,1.33314,1.33307,1.33311,43.72,True
'2018-06-28T02:03:00',1.33304,1.3333,1.33299,1.33308,78.53,1.33312,1.33337,1.33308,1.33317,82.07,False
'2018-06-28T02:04:00',1.33307,1.33317,1.33307,1.33317,28.5,1.33317,1.33326,1.33317,1.33326,21.36,False
'2018-06-28T02:05:00',1.33317,1.33317,1.33297,1.33297,40.93,1.33324,1.33324,1.33304,1.33305,35.0,False
'2018-06-28T02:06:00',1.33292,1.33299,1.3328,1.33291,92.51,1.333,1.33305,1.33288,1.33298,77.03,True
'2018-06-28T02:07:00',1.33292,1.3331,1.33284,1.33284,70.94,1.33299,1.33317,1.33293,1.33293,73.41,False
'2018-06-28T02:08:00',1.33285,1.33298,1.33285,1.33295,81.19,1.33294,1.33309,1.33292,1.33305,77.71,True
'2018-06-28T02:09:00',1.33295,1.33307,1.33295,1.33303,114.64,1.33305,1.33317,1.33305,1.33313,115.44,False
'2018-06-28T02:10:00',1.33303,1.33305,1.33282,1.33305,111.9,1.33314,1.33317,1.33294,1.33315,96.09,True
'2018-06-28T02:11:00',1.33304,1.33323,1.33303,1.33306,63.39,1.33316,1.33336,1.33315,1.33318,67.32,True
'2018-06-28T02:12:00',1.33306,1.33332,1.33306,1.33332,127.32,1.33318,1.33343,1.33318,1.33343,124.67,True
'2018-06-28T02:13:00',1.33332,1.3335,1.33317,1.33323,162.18,1.33342,1.33363,1.33329,1.33333,173.36,False
'2018-06-28T02:14:00',1.33322,1.33337,1.33316,1.33335,116.72,1.33333,1.33349,1.33325,1.33345,109.97,False
'2018-06-28T02:15:00',1.33332,1.33337,1.33318,1.33323,101.07,1.33344,1.33347,1.3333,1.33336,109.66,False
'2018-06-28T02:16:00',1.33323,1.33328,1.33313,1.33313,63.13,1.33336,1.33339,1.33322,1.33322,59.25,False
'2018-06-28T02:17:00',1.33313,1.33324,1.33304,1.33318,117.96,1.33324,1.33335,1.33315,1.3333,104.65,False
'2018-06-28T02:18:00',1.33318,1.33322,1.33306,1.33315,92.26,1.3333,1.33332,1.33318,1.33325,104.03,True
'2018-06-28T02:19:00',1.33315,1.33333,1.33315,1.33323,74.14,1.33325,1.33345,1.33325,1.33335,83.2,True
'2018-06-28T02:20:00',1.33323,1.33336,1.33318,1.33318,101.71,1.33335,1.33348,1.3333,1.33331,103.34,False
'2018-06-28T02:21:00',1.33321,1.33327,1.33312,1.33318,79.83,1.33332,1.33338,1.33325,1.3333,105.75,True
'2018-06-28T02:22:00',1.33318,1.3333,1.33318,1.33325,63.26,1.3333,1.3334,1.3333,1.33336,73.09,True
'2018-06-28T02:23:00',1.33325,1.33336,1.33307,1.33312,109.68,1.33337,1.33348,1.3332,1.33325,136.21,False
'2018-06-28T02:24:00',1.33313,1.33325,1.33313,1.33322,50.38,1.33325,1.33337,1.33325,1.33334,65.14,False
'2018-06-28T02:25:00',1.33322,1.33322,1.33312,1.33315,86.39,1.33334,1.33334,1.33323,1.33325,95.25,True
'2018-06-28T02:26:00',1.33314,1.33328,1.33313,1.33326,46.19,1.33325,1.33337,1.33323,1.33334,67.6,True
'2018-06-28T02:27:00',1.33327,1.33331,1.3332,1.3332,17.0,1.33336,1.33338,1.33329,1.33329,34.96,False
'2018-06-28T02:28:00',1.33318,1.33318,1.33306,1.33318,76.25,1.33327,1.33328,1.33315,1.33327,110.77,True
'2018-06-28T02:29:00',1.33318,1.33319,1.33306,1.33318,61.75,1.33326,1.33329,1.33316,1.33325,119.75,True
'2018-06-28T02:30:00',1.33318,1.33327,1.33315,1.33326,54.75,1.33327,1.33336,1.33325,1.33336,100.96,True
'2018-06-28T02:31:00',1.33328,1.33335,1.33326,1.33328,19.0,1.33338,1.33346,1.33335,1.33335,28.21,False
'2018-06-28T02:32:00',1.33324,1.33324,1.33296,1.33296,52.94,1.3333,1.3333,1.33305,1.33306,84.68,False
'2018-06-28T02:33:00',1.33297,1.33308,1.33297,1.33304,31.75,1.33306,1.33317,1.33306,1.33314,48.29,False
'2018-06-28T02:34:00',1.33304,1.33308,1.33298,1.333,43.99,1.33314,1.33316,1.33308,1.3331,43.66,True
'2018-06-28T02:35:00',1.33298,1.33318,1.33298,1.33313,94.19,1.33308,1.3333,1.33308,1.33323,67.96,True
'2018-06-28T02:36:00',1.33313,1.33322,1.33301,1.33322,114.72,1.33323,1.33331,1.3331,1.33331,83.34,True
'2018-06-28T02:37:00',1.33321,1.33328,1.33317,1.33317,52.32,1.33331,1.33339,1.33327,1.33327,62.84,False
'2018-06-28T02:38:00',1.33317,1.33328,1.33307,1.33328,106.36,1.33327,1.33337,1.33318,1.33337,76.38,True
'2018-06-28T02:39:00',1.33328,1.33333,1.33327,1.33327,144.12,1.33337,1.33345,1.33333,1.33337,75.7,True
'2018-06-28T02:40:00',1.33327,1.33334,1.33318,1.33328,92.69,1.33335,1.33345,1.33326,1.33336,63.94,False
'2018-06-28T02:41:00',1.33327,1.33333,1.33326,1.33333,78.05,1.33336,1.33344,1.33336,1.33344,79.22,True
'2018-06-28T02:42:00',1.33334,1.33334,1.33326,1.33327,55.12,1.33344,1.33346,1.33337,1.33337,48.31,False
'2018-06-28T02:43:00',1.33326,1.3333,1.33321,1.33325,82.74,1.33337,1.33342,1.3333,1.33334,85.2,False
'2018-06-28T02:44:00',1.33323,1.33331,1.33323,1.33329,22.12,1.33332,1.33339,1.33332,1.33336,29.62,False
'2018-06-28T02:45:00',1.33329,1.3333,1.33318,1.33325,23.99,1.33337,1.3334,1.33329,1.33335,35.83,True
'2018-06-28T02:46:00',1.33325,1.33331,1.33325,1.33327,47.22,1.33335,1.33343,1.33335,1.33337,52.4,False
'2018-06-28T02:47:00',1.33327,1.33332,1.33319,1.33327,56.62,1.33336,1.33341,1.33329,1.33335,80.76,True
'2018-06-28T02:48:00',1.33327,1.33334,1.33325,1.33334,66.68,1.33335,1.33345,1.33335,1.33345,90.93,True
'2018-06-28T02:49:00',1.33334,1.33335,1.33327,1.33333,90.68,1.33345,1.33347,1.33337,1.33345,87.92,True
'2018-06-28T02:50:00',1.33332,1.33341,1.33329,1.33331,53.55,1.33345,1.33349,1.33337,1.33344,64.38,True
'2018-06-28T02:51:00',1.33332,1.33344,1.33331,1.33336,54.75,1.33344,1.33353,1.33344,1.33347,60.91,False
'2018-06-28T02:52:00',1.33338,1.3334,1.33329,1.33333,37.1,1.33347,1.33347,1.33337,1.33345,52.29,True
'2018-06-28T02:53:00',1.33333,1.33344,1.33333,1.33343,24.87,1.33345,1.33353,1.33345,1.33353,36.44,True
'2018-06-28T02:54:00',1.33345,1.33354,1.33323,1.33338,76.41,1.33354,1.33363,1.33335,1.33349,77.48,False
'2018-06-28T02:55:00',1.3334,1.33343,1.33323,1.33325,67.62,1.33351,1.33351,1.33334,1.33336,89.37,False
'2018-06-28T02:56:00',1.33326,1.33331,1.33313,1.33315,104.62,1.33336,1.3334,1.33324,1.33327,123.35,False
'2018-06-28T02:57:00',1.33315,1.33324,1.33292,1.33295,82.01,1.33326,1.33334,1.33303,1.33306,99.71,False
'2018-06-28T02:58:00',1.33296,1.33316,1.33295,1.33314,112.97,1.33306,1.33325,1.33306,1.33322,100.68,False
'2018-06-28T02:59:00',1.33314,1.33314,1.33295,1.33298,111.65,1.33322,1.33322,1.33305,1.33309,110.3,False
'2018-06-28T03:00:00',1.33295,1.33301,1.33286,1.3329,126.43,1.33307,1.3331,1.33297,1.33301,140.01,True
'2018-06-28T03:01:00',1.3329,1.33305,1.33288,1.33295,70.54,1.33301,1.33315,1.33297,1.33305,78.85,False
'2018-06-28T03:02:00',1.33296,1.33304,1.33295,1.33298,90.5,1.33304,1.33315,1.33304,1.3331,88.41,False
'2018-06-28T03:03:00',1.33298,1.33302,1.33295,1.33295,56.48,1.3331,1.33312,1.33307,1.33307,44.64,True
'2018-06-28T03:04:00',1.33295,1.33305,1.33279,1.33282,91.55,1.33307,1.33313,1.33291,1.33293,99.49,False
'2018-06-28T03:05:00',1.33282,1.33285,1.33271,1.33282,53.97,1.33293,1.33293,1.33282,1.33292,81.03,False
'2018-06-28T03:06:00',1.33279,1.33281,1.33273,1.33277,67.21,1.33292,1.33292,1.33282,1.33283,63.37,False
'2018-06-28T03:07:00',1.33277,1.33279,1.33263,1.33279,67.1,1.33284,1.33288,1.33275,1.33288,75.75,True
'2018-06-28T03:08:00',1.3328,1.33284,1.33276,1.3328,36.58,1.33288,1.33296,1.33287,1.3329,39.66,True
'2018-06-28T03:09:00',1.33279,1.33286,1.33277,1.33279,37.5,1.3329,1.33296,1.33288,1.33292,39.92,False
'2018-06-28T03:10:00',1.33279,1.33279,1.3327,1.33272,34.66,1.33292,1.33292,1.3328,1.33282,53.62,False
'2018-06-28T03:11:00',1.33272,1.33278,1.33271,1.33276,45.24,1.33281,1.33287,1.3328,1.33287,47.16,True
'2018-06-28T03:12:00',1.33276,1.33286,1.33274,1.33276,65.01,1.33287,1.33294,1.33283,1.33286,59.82,False
'2018-06-28T03:13:00',1.33277,1.33277,1.33273,1.33277,54.21,1.33284,1.3329,1.33282,1.33287,67.47,False
'2018-06-28T03:14:00',1.33275,1.33276,1.33272,1.33273,41.68,1.33287,1.33287,1.33281,1.33283,65.32,False
'2018-06-28T03:15:00',1.33273,1.33274,1.33242,1.33246,115.98,1.33283,1.33283,1.33251,1.33259,125.84,True
'2018-06-28T03:16:00',1.33243,1.33303,1.33243,1.33301,190.51,1.33255,1.33315,1.33255,1.33314,174.63,True
'2018-06-28T03:17:00',1.33301,1.33307,1.33297,1.33304,154.59,1.33313,1.33321,1.3331,1.33314,120.45,True
'2018-06-28T03:18:00',1.33304,1.33313,1.33302,1.33312,75.15,1.33316,1.33325,1.33312,1.33322,80.38,True
'2018-06-28T03:19:00',1.33312,1.33316,1.33288,1.33291,73.72,1.33322,1.33326,1.333,1.33303,81.84,False
'2018-06-28T03:20:00',1.33291,1.33302,1.33285,1.333,80.77,1.33302,1.33314,1.33298,1.33311,78.39,True
'2018-06-28T03:21:00',1.33299,1.33312,1.33299,1.33311,78.39,1.33312,1.33323,1.33312,1.33321,70.14,True
'2018-06-28T03:22:00',1.33313,1.33325,1.33308,1.33325,56.02,1.33322,1.33337,1.33319,1.33335,46.38,True
'2018-06-28T03:23:00',1.33325,1.33326,1.33323,1.33325,24.55,1.33335,1.33337,1.33334,1.33336,22.21,True
'2018-06-28T03:24:00',1.33327,1.33333,1.33323,1.33323,30.61,1.33336,1.33343,1.33333,1.33335,33.99,False
'2018-06-28T03:25:00',1.33323,1.33333,1.33316,1.33316,86.25,1.33332,1.33343,1.33327,1.33328,87.77,False
'2018-06-28T03:26:00',1.33313,1.33313,1.33305,1.33311,133.67,1.33326,1.33326,1.33316,1.33321,122.22,False
'2018-06-28T03:27:00',1.33311,1.33311,1.33279,1.33281,92.09,1.33321,1.33321,1.33291,1.33291,72.63,False
'2018-06-28T03:28:00',1.33279,1.3328,1.33249,1.33253,158.32,1.33289,1.33289,1.33261,1.33264,137.55,False
'2018-06-28T03:29:00',1.33253,1.33263,1.33243,1.33255,183.86,1.33264,1.33272,1.33252,1.33264,99.58,True
'2018-06-28T03:30:00',1.33254,1.33292,1.33254,1.3328,175.96,1.33263,1.33303,1.33263,1.3329,120.7,False
'2018-06-28T03:31:00',1.33278,1.33279,1.33258,1.3326,134.58,1.33288,1.33288,1.33268,1.33272,116.57,True
'2018-06-28T03:32:00',1.33259,1.33282,1.33249,1.33262,138.25,1.33272,1.33292,1.33261,1.33275,129.58,False
'2018-06-28T03:33:00',1.33263,1.33267,1.33246,1.33262,136.22,1.33275,1.33276,1.3326,1.33271,143.84,True
'2018-06-28T03:34:00',1.33263,1.33285,1.33259,1.33282,120.88,1.33273,1.33297,1.3327,1.33294,98.58,True
'2018-06-28T03:35:00',1.33282,1.33297,1.33279,1.3329,106.21,1.33294,1.33307,1.33291,1.33303,101.94,True
'2018-06-28T03:36:00',1.33291,1.33333,1.33285,1.33326,158.24,1.33302,1.33344,1.33296,1.3334,134.97,True
'2018-06-28T03:37:00',1.33329,1.33341,1.33324,1.33333,142.2,1.33339,1.33351,1.33336,1.33342,114.37,False
'2018-06-28T03:38:00',1.33331,1.33331,1.33294,1.33296,197.9,1.3334,1.3334,1.33307,1.33308,170.4,False
'2018-06-28T03:39:00',1.33299,1.33315,1.33298,1.33308,129.78,1.33312,1.33328,1.3331,1.33317,133.22,True
'2018-06-28T03:40:00',1.33309,1.33329,1.33309,1.33314,138.86,1.33317,1.33341,1.33317,1.33324,138.67,True
'2018-06-28T03:41:00',1.33316,1.33335,1.33309,1.3333,145.73,1.33326,1.33345,1.33321,1.33344,158.71,False
'2018-06-28T03:42:00',1.3333,1.33331,1.33307,1.33311,158.24,1.33343,1.33344,1.33319,1.33321,176.01,True
'2018-06-28T03:43:00',1.33311,1.33338,1.33311,1.33325,114.79,1.33321,1.33347,1.33321,1.33336,99.1,False
'2018-06-28T03:44:00',1.33325,1.33327,1.33321,1.33323,76.7,1.33335,1.33338,1.33332,1.33332,83.31,False
'2018-06-28T03:45:00',1.33322,1.33323,1.33282,1.33296,96.94,1.33332,1.33334,1.33295,1.33308,118.27,False
'2018-06-28T03:46:00',1.33298,1.33298,1.33253,1.33271,199.38,1.33309,1.3331,1.33265,1.33283,182.57,False
'2018-06-28T03:47:00',1.33271,1.33283,1.33266,1.33274,124.48,1.33283,1.33295,1.33275,1.33286,116.71,True
'2018-06-28T03:48:00',1.33275,1.33296,1.33271,1.33295,93.23,1.33287,1.33308,1.33281,1.33304,108.48,True
'2018-06-28T03:49:00',1.33295,1.33322,1.33295,1.33315,64.43,1.33303,1.33333,1.33303,1.33325,77.29,True
'2018-06-28T03:50:00',1.33315,1.33329,1.3331,1.33327,58.35,1.33326,1.33339,1.33319,1.33334,82.39,True
'2018-06-28T03:51:00',1.33327,1.3334,1.33322,1.33336,52.92,1.33335,1.33347,1.33333,1.33344,71.19,True
'2018-06-28T03:52:00',1.33336,1.33348,1.33327,1.33327,77.23,1.33345,1.33358,1.33338,1.33338,116.27,True
'2018-06-28T03:53:00',1.33327,1.33357,1.33327,1.33351,104.83,1.33339,1.33368,1.33338,1.3336,134.87,True
'2018-06-28T03:54:00',1.33351,1.33366,1.33347,1.33366,53.49,1.33358,1.33377,1.33355,1.33377,83.37,True
'2018-06-28T03:55:00',1.33365,1.33373,1.33345,1.33354,64.19,1.33376,1.33385,1.33359,1.33363,62.55,False
'2018-06-28T03:56:00',1.33353,1.33364,1.33353,1.33354,54.2,1.33364,1.33374,1.33363,1.33366,56.22,False
'2018-06-28T03:57:00',1.33354,1.33356,1.3334,1.33355,64.76,1.33366,1.33366,1.33351,1.33365,65.13,False
'2018-06-28T03:58:00',1.33354,1.33355,1.3333,1.33334,97.83,1.33366,1.33366,1.33342,1.33346,104.16,False
'2018-06-28T03:59:00',1.33338,1.33345,1.33335,1.33338,68.36,1.33348,1.33355,1.33345,1.33348,87.39,False
'2018-06-28T04:00:00',1.33338,1.33338,1.33297,1.33302,77.83,1.33346,1.33346,1.33309,1.33315,97.77,False
'2018-06-28T04:01:00',1.33302,1.33309,1.333,1.33303,72.49,1.33315,1.33319,1.3331,1.33313,61.8,True
'2018-06-28T04:02:00',1.33303,1.33315,1.33295,1.33305,99.19,1.33313,1.33326,1.33307,1.33314,97.26,False
'2018-06-28T04:03:00',1.33304,1.33314,1.33293,1.33296,82.11,1.33313,1.33323,1.33305,1.33307,69.42,False
'2018-06-28T04:04:00',1.33295,1.33305,1.33287,1.33302,86.31,1.33307,1.33316,1.33298,1.33312,70.19,False
'2018-06-28T04:05:00',1.33302,1.33304,1.33268,1.33274,125.53,1.33312,1.33313,1.3328,1.33285,123.84,False
'2018-06-28T04:06:00',1.33275,1.33294,1.33275,1.33283,93.07,1.33287,1.33306,1.33287,1.33293,74.08,False
'2018-06-28T04:07:00',1.33285,1.33285,1.33263,1.33264,134.73,1.33294,1.33294,1.33274,1.33276,130.97,False
'2018-06-28T04:08:00',1.33263,1.3327,1.33253,1.33265,141.07,1.33276,1.33284,1.33265,1.33274,153.0,True
'2018-06-28T04:09:00',1.33265,1.33285,1.33254,1.33285,119.94,1.33275,1.33296,1.33266,1.33295,110.37,False
'2018-06-28T04:10:00',1.33283,1.33284,1.33255,1.33271,172.33,1.33295,1.33296,1.33268,1.33283,159.31,False
'2018-06-28T04:11:00',1.33271,1.33281,1.33263,1.33266,68.82,1.33283,1.33294,1.33274,1.33276,62.25,False
'2018-06-28T04:12:00',1.33266,1.33275,1.33257,1.33272,68.65,1.33276,1.33286,1.33269,1.33284,74.66,True
'2018-06-28T04:13:00',1.33272,1.33283,1.33266,1.33274,75.25,1.33282,1.33292,1.33277,1.33284,73.54,False
'2018-06-28T04:14:00',1.33274,1.33275,1.33264,1.33268,65.82,1.33284,1.33286,1.33273,1.3328,73.45,True
'2018-06-28T04:15:00',1.33268,1.33285,1.33268,1.33272,111.3,1.3328,1.33296,1.33278,1.33284,102.81,False
'2018-06-28T04:16:00',1.33269,1.33271,1.3325,1.33265,89.28,1.3328,1.33282,1.3326,1.33277,89.87,True
'2018-06-28T04:17:00',1.33265,1.33283,1.33264,1.33264,79.97,1.33277,1.33294,1.33274,1.33275,71.4,False
'2018-06-28T04:18:00',1.33262,1.33263,1.33246,1.33262,90.52,1.33272,1.33275,1.33254,1.33274,79.18,True
'2018-06-28T04:19:00',1.3326,1.33267,1.33256,1.33264,77.04,1.33272,1.33278,1.33268,1.33274,74.43,True
'2018-06-28T04:20:00',1.33264,1.33273,1.33248,1.33251,96.86,1.33274,1.33283,1.33259,1.33263,100.97,False
'2018-06-28T04:21:00',1.33254,1.33273,1.33251,1.33265,120.1,1.33265,1.33283,1.33262,1.33276,105.48,True
'2018-06-28T04:22:00',1.33265,1.33284,1.33261,1.33272,120.28,1.33277,1.33294,1.33274,1.33284,117.58,False
'2018-06-28T04:23:00',1.33273,1.33283,1.33272,1.33279,83.17,1.33283,1.33291,1.33282,1.3329,69.12,True
'2018-06-28T04:24:00',1.33278,1.33307,1.33278,1.33298,88.87,1.33289,1.33318,1.33289,1.33307,87.57,False
'2018-06-28T04:25:00',1.33297,1.33297,1.33284,1.33285,104.63,1.33306,1.33306,1.33294,1.33295,97.47,False
'2018-06-28T04:26:00',1.33281,1.33284,1.33277,1.33284,55.43,1.33292,1.33295,1.33288,1.33295,51.21,True
'2018-06-28T04:27:00',1.33286,1.33301,1.33284,1.33297,71.69,1.33295,1.33314,1.33295,1.33306,61.26,False
'2018-06-28T04:28:00',1.33297,1.33299,1.33294,1.33295,79.53,1.33307,1.33311,1.33303,1.33305,102.86,True
'2018-06-28T04:29:00',1.33295,1.3332,1.33295,1.33304,128.0,1.33304,1.33333,1.33303,1.33313,112.18,False
'2018-06-28T04:30:00',1.33298,1.33313,1.33287,1.33307,199.51,1.33309,1.33324,1.33298,1.33318,135.41,True
'2018-06-28T04:31:00',1.33307,1.33326,1.33306,1.33311,122.17,1.33316,1.33336,1.33312,1.33323,96.89,False
'2018-06-28T04:32:00',1.33312,1.33312,1.33306,1.33309,64.22,1.33322,1.33323,1.33314,1.33319,46.61,False
'2018-06-28T04:33:00',1.33306,1.3331,1.33293,1.33296,104.41,1.33317,1.33321,1.33306,1.33308,99.57,False
'2018-06-28T04:34:00',1.33298,1.33299,1.33287,1.33287,81.64,1.33308,1.33311,1.33297,1.33297,71.88,True
'2018-06-28T04:35:00',1.33288,1.33318,1.33288,1.33318,49.59,1.33299,1.3333,1.33299,1.33328,51.68,True
'2018-06-28T04:36:00',1.33319,1.33319,1.33308,1.33308,53.22,1.3333,1.33331,1.33317,1.33319,58.5,False
'2018-06-28T04:37:00',1.3331,1.33317,1.33309,1.33314,37.17,1.3332,1.33327,1.3332,1.33324,53.0,False
'2018-06-28T04:38:00',1.33311,1.33311,1.33309,1.3331,13.97,1.33321,1.33322,1.33319,1.3332,24.02,True
'2018-06-28T04:39:00',1.3331,1.33316,1.33306,1.33308,79.4,1.3332,1.33328,1.33316,1.3332,68.28,False
'2018-06-28T04:40:00',1.33308,1.33309,1.33305,1.33307,23.61,1.33318,1.33318,1.33316,1.33316,18.74,True
'2018-06-28T04:41:00',1.33307,1.33316,1.33307,1.33311,76.5,1.33316,1.33329,1.33316,1.33321,74.82,False
'2018-06-28T04:42:00',1.33311,1.33316,1.33296,1.33299,64.98,1.33323,1.33328,1.33307,1.3331,94.55,True
'2018-06-28T04:43:00',1.33299,1.3332,1.33299,1.33319,79.29,1.33309,1.33332,1.33309,1.33329,83.71,True
'2018-06-28T04:44:00',1.33319,1.33322,1.33314,1.33314,63.42,1.33329,1.33334,1.33325,1.33325,100.07,False
'2018-06-28T04:45:00',1.33309,1.33318,1.33306,1.33311,51.23,1.3332,1.33329,1.33316,1.33323,67.91,False
'2018-06-28T04:46:00',1.33311,1.33311,1.33305,1.33305,44.58,1.33323,1.33323,1.33315,1.33315,73.38,True
'2018-06-28T04:47:00',1.33302,1.33314,1.33299,1.33304,73.51,1.33312,1.33324,1.3331,1.33314,97.9,False
'2018-06-28T04:48:00',1.33304,1.33309,1.33295,1.33306,82.24,1.33313,1.33319,1.33306,1.33318,88.28,True
'2018-06-28T04:49:00',1.33306,1.33314,1.33306,1.33313,40.11,1.33317,1.33325,1.33317,1.33324,51.53,False
'2018-06-28T04:50:00',1.33313,1.33313,1.33303,1.33305,46.65,1.33324,1.33324,1.33314,1.33316,59.26,False
'2018-06-28T04:51:00',1.33306,1.33312,1.33298,1.33305,68.59,1.33316,1.33322,1.3331,1.33316,75.02,True
'2018-06-28T04:52:00',1.33305,1.33318,1.33305,1.33309,85.96,1.33316,1.33327,1.33314,1.33319,92.49,False
'2018-06-28T04:53:00',1.33307,1.33311,1.33301,1.33306,41.42,1.33319,1.3332,1.33312,1.33316,44.45,False
'2018-06-28T04:54:00',1.33306,1.33309,1.33304,1.33305,37.36,1.33316,1.33319,1.33314,1.33315,58.77,False
'2018-06-28T04:55:00',1.33305,1.33305,1.33295,1.33297,75.56,1.33316,1.33316,1.33305,1.33306,64.02,True
'2018-06-28T04:56:00',1.33297,1.33311,1.33293,1.33304,77.4,1.33308,1.33324,1.33303,1.33314,76.21,False
'2018-06-28T04:57:00',1.33307,1.33311,1.33299,1.33303,41.52,1.33316,1.33323,1.33309,1.33315,48.3,False
'2018-06-28T04:58:00',1.33303,1.33306,1.33291,1.33301,53.46,1.33312,1.33315,1.33301,1.33311,77.23,True
'2018-06-28T04:59:00',1.33303,1.33316,1.33292,1.33309,87.73,1.3331,1.33326,1.333,1.33316,134.31,True
'2018-06-28T05:00:00',1.33308,1.33329,1.33297,1.33325,120.74,1.33317,1.33341,1.33307,1.33338,165.63,False
'2018-06-28T05:01:00',1.33323,1.33323,1.33305,1.33309,86.65,1.33333,1.33333,1.33315,1.33319,85.88,False
'2018-06-28T05:02:00',1.33307,1.33309,1.33295,1.33297,63.69,1.33319,1.33321,1.33308,1.33308,72.98,False
'2018-06-28T05:03:00',1.33298,1.33306,1.33281,1.33304,133.25,1.33309,1.33318,1.33293,1.33315,111.71,True
'2018-06-28T05:04:00',1.33302,1.33312,1.33295,1.33297,61.21,1.33315,1.33321,1.33306,1.33306,77.79,False
'2018-06-28T05:05:00',1.33297,1.33308,1.33295,1.33308,37.38,1.33307,1.33317,1.33306,1.33317,52.27,True
'2018-06-28T05:06:00',1.33308,1.33314,1.33306,1.33314,44.87,1.33317,1.33324,1.33316,1.33324,66.72,True
'2018-06-28T05:07:00',1.33314,1.33318,1.33306,1.33314,30.28,1.33324,1.33327,1.33315,1.33324,39.06,True
'2018-06-28T05:08:00',1.33314,1.33318,1.33314,1.33317,20.31,1.33324,1.33328,1.33324,1.33326,24.79,True
'2018-06-28T05:09:00',1.33318,1.3333,1.33318,1.33325,46.56,1.33328,1.33339,1.33328,1.33335,53.75,False
'2018-06-28T05:10:00',1.33323,1.33329,1.33323,1.33326,44.17,1.33334,1.33339,1.33333,1.33334,37.47,False
'2018-06-28T05:11:00',1.33326,1.33326,1.33305,1.33305,29.43,1.33335,1.33335,1.33314,1.33315,33.74,False
'2018-06-28T05:12:00',1.33305,1.33326,1.33305,1.33326,49.68,1.33316,1.33334,1.33316,1.33332,47.92,True
'2018-06-28T05:13:00',1.33326,1.33333,1.33326,1.33332,16.0,1.33333,1.33339,1.33332,1.33339,25.5,True
'2018-06-28T05:14:00',1.33332,1.33333,1.33329,1.33331,14.0,1.33338,1.33342,1.33333,1.33336,25.93,False
'2018-06-28T05:15:00',1.33328,1.33329,1.33324,1.33325,14.0,1.33333,1.33333,1.33328,1.33332,20.36,False
'2018-06-28T05:16:00',1.33327,1.33328,1.33315,1.33315,18.0,1.33332,1.33333,1.33322,1.33322,34.74,False
'2018-06-28T05:17:00',1.33315,1.33317,1.3331,1.33313,35.61,1.33323,1.33324,1.33319,1.33322,48.46,False
'2018-06-28T05:18:00',1.33313,1.33315,1.33312,1.33313,19.08,1.33322,1.33324,1.33322,1.33322,15.24,False
'2018-06-28T05:19:00',1.33311,1.33311,1.33307,1.33307,20.85,1.33321,1.33322,1.33315,1.33315,25.75,True
'2018-06-28T05:20:00',1.33307,1.33334,1.33307,1.33334,79.32,1.33316,1.33346,1.33316,1.33346,72.4,False
'2018-06-28T05:21:00',1.33334,1.33334,1.33323,1.33325,45.04,1.33344,1.33345,1.33333,1.33334,51.98,False
'2018-06-28T05:22:00',1.33325,1.33325,1.33321,1.33325,28.06,1.33332,1.33334,1.33332,1.33333,39.82,False
'2018-06-28T05:23:00',1.33325,1.33325,1.3332,1.3332,15.67,1.33332,1.33334,1.33331,1.33332,15.82,True
'2018-06-28T05:24:00',1.3332,1.33333,1.33313,1.33333,36.9,1.33332,1.33342,1.33324,1.33342,49.7,True
'2018-06-28T05:25:00',1.33333,1.33336,1.33333,1.33336,9.0,1.33343,1.33344,1.33342,1.33343,14.89,False
'2018-06-28T05:26:00',1.33331,1.33331,1.3332,1.3332,22.05,1.33342,1.33343,1.33332,1.33332,24.5,False
'2018-06-28T05:27:00',1.3332,1.33326,1.33319,1.33324,33.55,1.33332,1.33338,1.33331,1.33338,48.89,True
'2018-06-28T05:28:00',1.33323,1.33327,1.33321,1.33324,31.54,1.33337,1.3334,1.33333,1.33338,41.63,True
'2018-06-28T05:29:00',1.33323,1.33333,1.33317,1.33333,65.93,1.33336,1.33344,1.33329,1.33344,76.41,True
'2018-06-28T05:30:00',1.33333,1.33335,1.33326,1.33334,31.38,1.33344,1.33344,1.33336,1.33342,66.16,False
'2018-06-28T05:31:00',1.33332,1.33334,1.33319,1.33321,52.28,1.33342,1.33343,1.3333,1.33333,52.05,True
'2018-06-28T05:32:00',1.33321,1.33338,1.33321,1.33338,42.8,1.33332,1.33344,1.33332,1.33344,46.87,True
'2018-06-28T05:33:00',1.3334,1.33343,1.33332,1.33338,31.66,1.33347,1.33349,1.33343,1.33347,37.67,True
'2018-06-28T05:34:00',1.33339,1.33344,1.33337,1.33338,33.21,1.33347,1.33354,1.33344,1.33347,29.68,False
'2018-06-28T05:35:00',1.33338,1.33338,1.33324,1.33324,47.38,1.33345,1.33345,1.33333,1.33335,56.7,True
'2018-06-28T05:36:00',1.33324,1.33343,1.33324,1.33334,48.19,1.33335,1.33352,1.33335,1.33346,50.9,False
'2018-06-28T05:37:00',1.33337,1.33337,1.33326,1.33333,30.14,1.33346,1.33346,1.33335,1.33342,34.27,False
'2018-06-28T05:38:00',1.3333,1.33331,1.33321,1.33323,68.58,1.33337,1.33342,1.33332,1.33335,59.98,True
'2018-06-28T05:39:00',1.33323,1.33334,1.33322,1.33322,36.61,1.33335,1.33342,1.33332,1.33332,24.47,False
'2018-06-28T05:40:00',1.33324,1.33327,1.33321,1.33323,44.12,1.33335,1.33338,1.33332,1.33332,29.39,True
'2018-06-28T05:41:00',1.33323,1.33341,1.33323,1.33337,43.39,1.33332,1.33349,1.33332,1.33347,40.18,True
'2018-06-28T05:42:00',1.33337,1.33344,1.33329,1.33344,23.84,1.33346,1.33351,1.33341,1.33351,30.6,True
'2018-06-28T05:43:00',1.33344,1.33347,1.33332,1.33333,42.93,1.33352,1.33354,1.33341,1.33341,43.4,False
'2018-06-28T05:44:00',1.33333,1.33344,1.3333,1.3333,87.97,1.33343,1.33354,1.33342,1.33342,83.85,False
'2018-06-28T05:45:00',1.33329,1.33329,1.33319,1.33321,53.54,1.33339,1.33339,1.3333,1.33331,52.96,False
'2018-06-28T05:46:00',1.33321,1.33326,1.3332,1.33326,40.57,1.33331,1.33335,1.3333,1.33334,41.94,True
'2018-06-28T05:47:00',1.33327,1.33335,1.33314,1.33334,77.5,1.33333,1.33344,1.33324,1.33344,87.6,True
'2018-06-28T05:48:00',1.33334,1.33338,1.33326,1.33338,22.86,1.33343,1.33343,1.33334,1.33343,26.08,True
'2018-06-28T05:49:00',1.33338,1.33349,1.33338,1.33349,14.5,1.33345,1.33359,1.33345,1.33359,18.03,False
'2018-06-28T05:50:00',1.33347,1.33347,1.33334,1.33334,73.99,1.33359,1.33359,1.33347,1.33347,42.27,False
'2018-06-28T05:51:00',1.33334,1.33337,1.33334,1.33336,19.35,1.33347,1.3335,1.33346,1.33346,19.23,True
'2018-06-28T05:52:00',1.33336,1.33345,1.33335,1.33345,30.83,1.33346,1.33357,1.33345,1.33357,40.02,False
'2018-06-28T05:53:00',1.33344,1.33344,1.33335,1.33335,40.5,1.33357,1.33357,1.33342,1.33342,52.01,False
'2018-06-28T05:54:00',1.33335,1.33335,1.3333,1.3333,15.35,1.33342,1.33344,1.33342,1.33342,15.56,False
'2018-06-28T05:55:00',1.3333,1.3333,1.33323,1.33324,28.93,1.33341,1.33341,1.33331,1.33331,24.48,False
'2018-06-28T05:56:00',1.33323,1.33324,1.33321,1.33323,34.39,1.33331,1.33335,1.3333,1.33335,34.15,True
'2018-06-28T05:57:00',1.33324,1.33325,1.33323,1.33323,10.51,1.33334,1.33335,1.33334,1.33335,7.62,False
'2018-06-28T05:58:00',1.33324,1.33325,1.33322,1.33322,29.5,1.33335,1.33335,1.33332,1.33332,22.78,False
'2018-06-28T05:59:00',1.33322,1.33322,1.3331,1.33316,34.38,1.33331,1.33331,1.33316,1.33327,23.35,False
'2018-06-28T06:00:00',1.33317,1.33317,1.33315,1.33316,10.24,1.33327,1.33328,1.33325,1.33328,8.17,True
'2018-06-28T06:01:00',1.33324,1.33334,1.33324,1.33333,24.75,1.3333,1.33345,1.3333,1.33343,43.37,False
'2018-06-28T06:02:00',1.33333,1.33333,1.33325,1.33325,43.36,1.33344,1.33344,1.33336,1.33337,41.52,False
'2018-06-28T06:03:00',1.33325,1.33329,1.33324,1.33327,18.97,1.33337,1.33339,1.33335,1.33337,21.08,False
'2018-06-28T06:04:00',1.33327,1.33327,1.33324,1.33326,25.37,1.33337,1.33337,1.33335,1.33337,27.13,True
'2018-06-28T06:05:00',1.33324,1.33331,1.33323,1.33323,22.97,1.33333,1.33342,1.33332,1.33332,19.72,False
'2018-06-28T06:06:00',1.33325,1.33325,1.33325,1.33325,10.84,1.33336,1.33336,1.33336,1.33336,12.11,False
'2018-06-28T06:07:00',1.33325,1.33325,1.33312,1.33316,51.25,1.33335,1.33335,1.33321,1.33326,45.03,False
'2018-06-28T06:08:00',1.33316,1.33324,1.33315,1.33324,14.9,1.33326,1.33334,1.33326,1.33334,12.62,False
'2018-06-28T06:09:00',1.33319,1.33324,1.33304,1.33314,58.4,1.33333,1.33333,1.33316,1.33325,64.22,True
'2018-06-28T06:10:00',1.33314,1.33325,1.33314,1.33325,41.42,1.33326,1.33334,1.33326,1.33334,27.34,False
'2018-06-28T06:11:00',1.33325,1.33325,1.33317,1.33318,60.68,1.33332,1.33332,1.33324,1.33327,30.91,False
'2018-06-28T06:12:00',1.33318,1.33318,1.33317,1.33317,27.75,1.33328,1.33328,1.33325,1.33327,15.99,True
'2018-06-28T06:13:00',1.33317,1.33324,1.33305,1.33305,61.11,1.33327,1.33333,1.33315,1.33315,50.78,False
'2018-06-28T06:14:00',1.33305,1.33317,1.33305,1.33313,47.83,1.33315,1.33327,1.33315,1.33323,57.7,True
'2018-06-28T06:15:00',1.33313,1.33322,1.33311,1.33322,17.02,1.33322,1.33332,1.33322,1.33332,43.1,False
'2018-06-28T06:16:00',1.33322,1.33322,1.33305,1.33305,36.97,1.33332,1.33332,1.33314,1.33315,52.38,False
'2018-06-28T06:17:00',1.33305,1.33314,1.33304,1.33314,17.09,1.33314,1.33322,1.33314,1.33322,13.9,True
'2018-06-28T06:18:00',1.33314,1.33321,1.33314,1.33318,31.24,1.33327,1.33331,1.33323,1.33328,24.41,True
'2018-06-28T06:19:00',1.33318,1.33325,1.33315,1.3332,52.89,1.3333,1.33333,1.33325,1.33331,49.48,False
'2018-06-28T06:20:00',1.33319,1.3332,1.33313,1.33315,37.2,1.33332,1.33333,1.33325,1.33326,29.47,False
'2018-06-28T06:21:00',1.33314,1.33319,1.33314,1.33317,42.96,1.33326,1.33329,1.33323,1.33323,32.52,False
'2018-06-28T06:22:00',1.33318,1.33318,1.33306,1.33314,42.09,1.33323,1.33323,1.33313,1.33323,30.7,True
'2018-06-28T06:23:00',1.33313,1.33319,1.33313,1.33318,24.16,1.33323,1.33332,1.33323,1.33327,20.43,False
'2018-06-28T06:24:00',1.33317,1.33317,1.33316,1.33316,5.22,1.33327,1.33327,1.33325,1.33325,4.0,False
'2018-06-28T06:25:00',1.33316,1.33316,1.33307,1.33315,20.73,1.33328,1.33328,1.33318,1.33323,19.81,False
'2018-06-28T06:26:00',1.33316,1.33316,1.33313,1.33314,14.93,1.33323,1.33326,1.33323,1.33326,9.47,False
'2018-06-28T06:27:00',1.33315,1.33315,1.33311,1.33312,26.43,1.33326,1.33327,1.33322,1.33322,22.12,True
'2018-06-28T06:28:00',1.33311,1.33321,1.33311,1.33315,28.1,1.33322,1.33332,1.33322,1.33325,21.16,False
'2018-06-28T06:29:00',1.33315,1.33315,1.33314,1.33314,5.97,1.33325,1.33325,1.33323,1.33323,5.0,False
'2018-06-28T06:30:00',1.33314,1.33314,1.33304,1.33306,51.13,1.33323,1.33323,1.33314,1.33315,34.57,False
'2018-06-28T06:31:00',1.33307,1.33307,1.33304,1.33305,30.71,1.33315,1.33315,1.33313,1.33313,21.0,True
'2018-06-28T06:32:00',1.33306,1.33313,1.33306,1.33309,36.52,1.33315,1.33323,1.33315,1.33321,37.46,True
'2018-06-28T06:33:00',1.33309,1.33314,1.33304,1.33306,47.95,1.33321,1.33324,1.33311,1.33311,46.51,False
'2018-06-28T06:34:00',1.33306,1.33308,1.33306,1.33306,7.92,1.33316,1.33318,1.33316,1.33316,5.48,True
'2018-06-28T06:35:00',1.33307,1.33318,1.33307,1.33308,47.07,1.33316,1.33328,1.33316,1.33317,40.98,False
'2018-06-28T06:36:00',1.33308,1.33317,1.33302,1.33314,70.84,1.3332,1.33326,1.33315,1.33324,85.31,True
'2018-06-28T06:37:00',1.33314,1.33322,1.33306,1.33314,76.54,1.33324,1.33333,1.33316,1.33327,69.23,False
'2018-06-28T06:38:00',1.33314,1.33318,1.33312,1.33315,36.33,1.33326,1.33328,1.33323,1.33327,40.26,False
'2018-06-28T06:39:00',1.33315,1.33318,1.33313,1.33316,17.36,1.33324,1.33325,1.33322,1.33324,19.31,False
'2018-06-28T06:40:00',1.33316,1.33316,1.33314,1.33314,20.37,1.33323,1.33324,1.33322,1.33324,29.14,False
'2018-06-28T06:41:00',1.33315,1.33315,1.33313,1.33315,25.93,1.33325,1.33325,1.33324,1.33325,30.99,False
'2018-06-28T06:42:00',1.33315,1.33315,1.33306,1.33306,32.84,1.33325,1.33325,1.33315,1.33318,29.29,True
'2018-06-28T06:43:00',1.33306,1.33323,1.33306,1.33323,43.76,1.33318,1.33332,1.33318,1.33332,44.83,True
'2018-06-28T06:44:00',1.33323,1.33323,1.33316,1.33317,49.89,1.33334,1.33334,1.33322,1.33325,44.11,False
'2018-06-28T06:45:00',1.33316,1.33316,1.33305,1.33309,32.6,1.33323,1.33323,1.33313,1.33317,27.25,False
'2018-06-28T06:46:00',1.33311,1.33314,1.33308,1.3331,24.79,1.33319,1.33322,1.33316,1.3332,21.26,True
'2018-06-28T06:47:00',1.3331,1.33323,1.33307,1.33323,41.85,1.3332,1.33333,1.33316,1.33333,31.12,False
'2018-06-28T06:48:00',1.33322,1.33322,1.33317,1.33317,35.16,1.33333,1.33333,1.33326,1.33329,39.5,False
'2018-06-28T06:49:00',1.33318,1.33319,1.3331,1.33314,31.36,1.33329,1.33332,1.33322,1.33323,27.01,True
'2018-06-28T06:50:00',1.33313,1.33326,1.33313,1.33323,42.39,1.33324,1.33336,1.33323,1.33335,37.33,False
'2018-06-28T06:51:00',1.33323,1.33326,1.33314,1.33314,46.88,1.33333,1.33335,1.33324,1.33325,46.05,False
'2018-06-28T06:52:00',1.33313,1.33321,1.33313,1.33317,18.38,1.33325,1.33331,1.33325,1.33327,12.59,True
'2018-06-28T06:53:00',1.33317,1.33326,1.33313,1.33326,40.97,1.33327,1.33336,1.33324,1.33336,37.9,False
'2018-06-28T06:54:00',1.33326,1.33326,1.33308,1.33317,43.41,1.33336,1.33336,1.33318,1.33324,42.51,True
'2018-06-28T06:55:00',1.33317,1.33327,1.33317,1.33325,27.73,1.33327,1.33336,1.33323,1.33335,35.8,False
'2018-06-28T06:56:00',1.33325,1.33325,1.33319,1.33323,29.13,1.33335,1.33335,1.33329,1.33333,38.87,False
'2018-06-28T06:57:00',1.33319,1.33319,1.33312,1.33315,66.1,1.33331,1.33331,1.33324,1.33326,106.33,True
'2018-06-28T06:58:00',1.33317,1.33323,1.33316,1.33316,33.26,1.33328,1.33334,1.33326,1.33326,37.03,True
'2018-06-28T06:59:00',1.33316,1.33326,1.33316,1.33323,35.56,1.33326,1.33337,1.33326,1.33333,44.36,False
'2018-06-28T07:00:00',1.33323,1.33324,1.33312,1.33323,88.37,1.33333,1.33334,1.33322,1.33333,85.47,True
'2018-06-28T07:01:00',1.33326,1.33328,1.33323,1.33328,58.08,1.33335,1.33337,1.33334,1.33337,40.85,True
'2018-06-28T07:02:00',1.33328,1.33338,1.33328,1.33333,21.12,1.33335,1.33346,1.33334,1.33343,23.34,True
'2018-06-28T07:03:00',1.33333,1.33344,1.33328,1.33341,21.34,1.33342,1.33349,1.33335,1.33346,28.98,True
'2018-06-28T07:04:00',1.33341,1.33358,1.33341,1.33356,33.0,1.33349,1.33364,1.33349,1.33364,44.16,True
'2018-06-28T07:05:00',1.33352,1.33357,1.33347,1.33347,44.68,1.33363,1.33367,1.33357,1.33358,58.65,False
'2018-06-28T07:06:00',1.33347,1.33347,1.33334,1.33336,41.63,1.33358,1.33358,1.33343,1.33346,41.5,False
'2018-06-28T07:07:00',1.33336,1.33343,1.33327,1.33343,58.38,1.33346,1.33353,1.33338,1.33353,40.57,True
'2018-06-28T07:08:00',1.33343,1.33345,1.33336,1.33341,60.36,1.33353,1.33357,1.33346,1.33352,61.41,False
'2018-06-28T07:09:00',1.33341,1.33345,1.33337,1.33345,77.09,1.33352,1.33356,1.33348,1.33355,50.68,True
'2018-06-28T07:10:00',1.33347,1.33358,1.33345,1.33354,50.56,1.33357,1.33365,1.33356,1.33365,45.91,False
'2018-06-28T07:11:00',1.33354,1.33354,1.33345,1.33349,33.1,1.33365,1.33366,1.33354,1.33359,25.46,False
'2018-06-28T07:12:00',1.33348,1.33353,1.33344,1.33353,42.11,1.33361,1.33364,1.33355,1.33364,33.79,True
'2018-06-28T07:13:00',1.33353,1.33361,1.33353,1.33355,25.14,1.33365,1.33369,1.33364,1.33366,26.23,False
'2018-06-28T07:14:00',1.33355,1.33355,1.33345,1.33353,30.07,1.33366,1.33366,1.33356,1.33363,18.56,True
'2018-06-28T07:15:00',1.33353,1.33357,1.33352,1.33354,37.58,1.33363,1.33364,1.33361,1.33362,26.2,True
'2018-06-28T07:16:00',1.33355,1.33367,1.33355,1.33366,50.86,1.33362,1.33374,1.33361,1.33371,45.37,True
'2018-06-28T07:17:00',1.33362,1.33374,1.33361,1.33373,55.09,1.33368,1.33383,1.33366,1.33382,47.06,True
'2018-06-28T07:18:00',1.33374,1.33386,1.33374,1.33384,51.64,1.33383,1.33393,1.33381,1.3339,35.5,False
'2018-06-28T07:19:00',1.33385,1.33385,1.3337,1.33378,56.92,1.3339,1.33391,1.33378,1.33385,45.73,True
'2018-06-28T07:20:00',1.33378,1.33385,1.33374,1.33375,53.19,1.33389,1.33393,1.33384,1.33384,52.73,False
'2018-06-28T07:21:00',1.33376,1.33376,1.33374,1.33374,4.5,1.33382,1.33382,1.33382,1.33382,4.0,True
'2018-06-28T07:22:00',1.33379,1.33386,1.33367,1.33368,37.67,1.33387,1.33392,1.33377,1.33378,34.65,False
'2018-06-28T07:23:00',1.33369,1.33376,1.33369,1.33375,36.98,1.3338,1.33384,1.33378,1.33383,29.09,False
'2018-06-28T07:24:00',1.33371,1.33374,1.3337,1.33373,41.45,1.33383,1.33384,1.3338,1.33383,28.52,False
'2018-06-28T07:25:00',1.33372,1.33372,1.33357,1.33361,39.22,1.33381,1.33381,1.33367,1.33371,29.99,False
'2018-06-28T07:26:00',1.33359,1.33363,1.33356,1.33363,22.12,1.33369,1.33373,1.33366,1.33373,35.43,True
'2018-06-28T07:27:00',1.33363,1.33363,1.33356,1.33362,38.1,1.33373,1.33374,1.33367,1.33373,37.63,True
'2018-06-28T07:28:00',1.33362,1.3337,1.33358,1.3337,49.16,1.33373,1.33381,1.33368,1.33381,42.65,True
'2018-06-28T07:29:00',1.33368,1.33372,1.33362,1.33371,64.75,1.33378,1.33383,1.33372,1.33383,54.38,True
'2018-06-28T07:30:00',1.33376,1.3338,1.3337,1.33375,62.69,1.33384,1.33389,1.33379,1.33384,47.28,True
'2018-06-28T07:31:00',1.33373,1.33389,1.33372,1.33373,94.38,1.33384,1.33398,1.33384,1.33384,66.46,False
'2018-06-28T07:32:00',1.33373,1.33379,1.33372,1.33373,49.54,1.33384,1.33386,1.33382,1.33384,50.95,True
'2018-06-28T07:33:00',1.33372,1.33382,1.33366,1.33382,79.72,1.33384,1.33394,1.33375,1.33394,57.93,True
'2018-06-28T07:34:00',1.33381,1.33388,1.33378,1.33387,53.05,1.33394,1.33398,1.3339,1.33398,49.5,True
'2018-06-28T07:35:00',1.33387,1.33405,1.33387,1.33403,88.09,1.33398,1.33416,1.33398,1.33414,82.78,True
'2018-06-28T07:36:00',1.33406,1.33414,1.334,1.33406,115.46,1.33414,1.33422,1.33411,1.33414,78.92,False
'2018-06-28T07:37:00',1.33404,1.33404,1.33394,1.33394,149.09,1.3341,1.3341,1.33405,1.33406,90.84,True
'2018-06-28T07:38:00',1.33394,1.33411,1.33394,1.33408,45.85,1.33406,1.33421,1.33404,1.33418,55.58,False
'2018-06-28T07:39:00',1.33408,1.33409,1.33393,1.33394,59.93,1.33418,1.33419,1.33403,1.33404,62.97,False
'2018-06-28T07:40:00',1.33391,1.33407,1.33389,1.33406,113.7,1.33403,1.33416,1.33399,1.33413,86.21,True
'2018-06-28T07:41:00',1.33406,1.33417,1.33405,1.33414,55.18,1.33413,1.33426,1.33413,1.33424,33.06,False
'2018-06-28T07:42:00',1.33415,1.33415,1.33397,1.33406,68.6,1.33422,1.33423,1.33408,1.33415,59.5,False
'2018-06-28T07:43:00',1.33405,1.33405,1.33396,1.33397,54.44,1.33414,1.33416,1.33406,1.33408,55.26,False
'2018-06-28T07:44:00',1.33397,1.33397,1.33389,1.33397,67.81,1.33408,1.33409,1.33397,1.33404,62.81,True
'2018-06-28T07:45:00',1.33397,1.33401,1.33388,1.33388,118.62,1.33407,1.33412,1.33398,1.33398,115.63,False
'2018-06-28T07:46:00',1.33391,1.33393,1.33378,1.33384,85.59,1.334,1.33405,1.33389,1.33394,105.65,False
'2018-06-28T07:47:00',1.33387,1.33388,1.33378,1.33381,74.7,1.33397,1.33397,1.33388,1.33389,96.77,False
'2018-06-28T07:48:00',1.33384,1.33387,1.33378,1.3338,59.67,1.33391,1.33397,1.33388,1.33391,77.37,False
'2018-06-28T07:49:00',1.33379,1.33382,1.33378,1.33379,79.22,1.33392,1.33392,1.33386,1.33387,67.4,False
'2018-06-28T07:50:00',1.33378,1.3338,1.3337,1.3337,58.23,1.33387,1.3339,1.33376,1.33376,55.04,False
'2018-06-28T07:51:00',1.3337,1.3338,1.3337,1.33378,47.38,1.33376,1.33389,1.33376,1.33387,35.24,True
'2018-06-28T07:52:00',1.33379,1.3338,1.33369,1.33371,96.98,1.33387,1.3339,1.33378,1.33381,78.52,False
'2018-06-28T07:53:00',1.33375,1.33379,1.33371,1.33374,50.73,1.33381,1.33385,1.3338,1.33382,36.71,False
'2018-06-28T07:54:00',1.33373,1.33375,1.33365,1.33365,60.96,1.33382,1.33382,1.33374,1.33374,42.64,False
'2018-06-28T07:55:00',1.33367,1.3337,1.33344,1.33353,74.79,1.33378,1.33378,1.33356,1.33365,67.41,False
'2018-06-28T07:56:00',1.33352,1.33364,1.33352,1.33362,51.2,1.33364,1.33372,1.33363,1.3337,37.03,False
'2018-06-28T07:57:00',1.33361,1.33361,1.33344,1.33344,110.87,1.3337,1.33372,1.33354,1.33354,76.75,False
'2018-06-28T07:58:00',1.33351,1.33355,1.3335,1.33355,28.97,1.33357,1.33365,1.33357,1.33365,31.17,True
'2018-06-28T07:59:00',1.33354,1.33355,1.33351,1.33353,36.32,1.33365,1.33367,1.33361,1.33367,31.97,True
'2018-06-28T08:00:00',1.33352,1.33362,1.33343,1.33353,60.28,1.33361,1.33372,1.33351,1.33361,59.7,False
'2018-06-28T08:01:00',1.3336,1.3336,1.33351,1.3336,31.43,1.33364,1.33373,1.33361,1.33373,30.88,False
'2018-06-28T08:02:00',1.3336,1.3336,1.33334,1.33348,56.34,1.33372,1.33372,1.33344,1.33356,46.41,False
'2018-06-28T08:03:00',1.3335,1.33353,1.33335,1.33346,73.35,1.33358,1.33364,1.33344,1.33359,82.72,False
'2018-06-28T08:04:00',1.33348,1.33351,1.33335,1.33335,63.04,1.3336,1.33364,1.33344,1.33344,44.14,False
'2018-06-28T08:05:00',1.33335,1.33336,1.33324,1.33326,88.29,1.33344,1.33346,1.33333,1.33334,88.68,False
'2018-06-28T08:06:00',1.33324,1.33325,1.33301,1.33307,86.23,1.33332,1.33332,1.33311,1.33314,67.43,False
'2018-06-28T08:07:00',1.33306,1.33307,1.33306,1.33306,47.33,1.33314,1.33315,1.33313,1.33315,37.6,True
'2018-06-28T08:08:00',1.33307,1.3331,1.333,1.33308,96.65,1.33315,1.3332,1.33307,1.3332,76.65,False
'2018-06-28T08:09:00',1.33308,1.3331,1.33299,1.333,72.86,1.3332,1.3332,1.33307,1.3331,45.7,False
'2018-06-28T08:10:00',1.333,1.33307,1.3328,1.3328,126.69,1.3331,1.33318,1.33289,1.3329,109.77,False
'2018-06-28T08:11:00',1.33281,1.33286,1.3328,1.33282,55.77,1.33292,1.33298,1.33289,1.33291,36.42,True
'2018-06-28T08:12:00',1.33281,1.33288,1.33273,1.33285,106.97,1.33289,1.33297,1.33281,1.33294,71.71,True
'2018-06-28T08:13:00',1.33285,1.33289,1.3328,1.33282,40.46,1.33293,1.333,1.3329,1.33292,33.17,False
'2018-06-28T08:14:00',1.33283,1.33287,1.33276,1.33283,61.39,1.33293,1.33297,1.33285,1.33293,59.04,True
'2018-06-28T08:15:00',1.33284,1.33314,1.33284,1.33314,96.32,1.33293,1.33324,1.33293,1.33324,78.75,True
'2018-06-28T08:16:00',1.33314,1.33319,1.33306,1.33306,45.7,1.33322,1.3333,1.33316,1.33316,39.28,True
'2018-06-28T08:17:00',1.33307,1.33337,1.33307,1.33336,124.19,1.33319,1.33346,1.33316,1.33345,102.07,False
'2018-06-28T08:18:00',1.33335,1.33336,1.33315,1.33317,74.44,1.33346,1.33346,1.33326,1.33327,65.04,False
'2018-06-28T08:19:00',1.33316,1.33317,1.33307,1.33317,104.12,1.33324,1.33328,1.33319,1.33327,87.19,True
'2018-06-28T08:20:00',1.33317,1.33339,1.33315,1.33334,135.09,1.33327,1.3335,1.33325,1.33346,100.44,False
'2018-06-28T08:21:00',1.33335,1.33336,1.33331,1.33332,59.07,1.33346,1.33346,1.3334,1.33342,45.7,False
'2018-06-28T08:22:00',1.33335,1.33336,1.33323,1.33324,116.48,1.33344,1.33346,1.33333,1.33336,84.36,False
'2018-06-28T08:23:00',1.33324,1.33326,1.33322,1.33323,33.23,1.33334,1.33335,1.33333,1.33333,32.41,True
'2018-06-28T08:24:00',1.33324,1.33336,1.33317,1.33336,91.09,1.33334,1.33346,1.33327,1.33345,102.94,True
'2018-06-28T08:25:00',1.33335,1.33349,1.33334,1.33349,78.29,1.33345,1.33361,1.33344,1.33361,73.68,True
'2018-06-28T08:26:00',1.33349,1.33353,1.33333,1.33333,138.0,1.33361,1.33365,1.33344,1.33345,120.96,False
'2018-06-28T08:27:00',1.33332,1.33334,1.33325,1.33333,75.97,1.33343,1.33346,1.33336,1.33345,76.83,True
'2018-06-28T08:28:00',1.33333,1.3335,1.33325,1.33349,100.93,1.33344,1.33363,1.33336,1.33361,96.65,True
'2018-06-28T08:29:00',1.33348,1.33364,1.33345,1.3335,109.33,1.3336,1.33374,1.33356,1.33361,134.95,False
'2018-06-28T08:30:00',1.3335,1.3335,1.33321,1.33323,106.11,1.33361,1.33361,1.3333,1.3333,74.71,False
'2018-06-28T08:31:00',1.33323,1.33345,1.33322,1.33343,53.03,1.33331,1.33355,1.33331,1.33353,45.44,True
'2018-06-28T08:32:00',1.33344,1.33412,1.33344,1.33405,237.57,1.33355,1.33423,1.33355,1.33417,178.24,False
'2018-06-28T08:33:00',1.33406,1.33406,1.33391,1.33398,96.07,1.33416,1.33417,1.334,1.33407,101.3,True
'2018-06-28T08:34:00',1.33395,1.33409,1.3339,1.33408,84.47,1.33405,1.33418,1.33398,1.33418,91.75,True
'2018-06-28T08:35:00',1.33405,1.33425,1.33399,1.33425,117.92,1.33417,1.33432,1.3341,1.33432,110.43,True
'2018-06-28T08:36:00',1.33428,1.33429,1.33408,1.33408,96.01,1.33435,1.33435,1.33414,1.33414,106.17,True
'2018-06-28T08:37:00',1.33409,1.33444,1.33407,1.33421,98.74,1.33416,1.33451,1.33414,1.3343,96.85,False
'2018-06-28T08:38:00',1.33423,1.33438,1.33415,1.33434,197.14,1.33434,1.3345,1.33424,1.33445,149.35,True
'2018-06-28T08:39:00',1.33433,1.3344,1.33429,1.33434,105.41,1.33442,1.33448,1.33438,1.33442,92.39,True
'2018-06-28T08:40:00',1.33436,1.33451,1.33426,1.33427,157.67,1.33443,1.33462,1.33438,1.33438,121.36,False
'2018-06-28T08:41:00',1.33426,1.33445,1.3342,1.33423,117.14,1.33438,1.33452,1.33431,1.33433,105.65,False
'2018-06-28T08:42:00',1.33421,1.33427,1.33397,1.33398,162.33,1.33433,1.33436,1.33406,1.33408,131.49,True
'2018-06-28T08:43:00',1.33402,1.33433,1.33399,1.33433,162.88,1.3341,1.33446,1.33407,1.33446,160.8,True
'2018-06-28T08:44:00',1.33433,1.33441,1.33404,1.33421,165.62,1.33446,1.33453,1.33416,1.33432,152.15,False
'2018-06-28T08:45:00',1.33421,1.33427,1.33406,1.33408,119.54,1.3343,1.33438,1.33417,1.33419,84.37,True
'2018-06-28T08:46:00',1.33408,1.33442,1.33408,1.33433,149.44,1.33419,1.33453,1.33419,1.33442,152.74,False
'2018-06-28T08:47:00',1.33434,1.33441,1.33414,1.33419,115.02,1.33443,1.33451,1.33426,1.33428,82.3,False
'2018-06-28T08:48:00',1.33417,1.33426,1.33406,1.33417,127.37,1.33428,1.33437,1.33415,1.33425,82.96,True
'2018-06-28T08:49:00',1.33417,1.33443,1.33417,1.33423,111.76,1.33426,1.33451,1.33426,1.33433,106.87,False
'2018-06-28T08:50:00',1.33422,1.33441,1.33422,1.33428,76.45,1.33433,1.33451,1.33431,1.33433,37.69,False
'2018-06-28T08:51:00',1.33425,1.33425,1.33414,1.33415,72.07,1.33433,1.33433,1.3342,1.33421,43.0,False
'2018-06-28T08:52:00',1.33415,1.33415,1.33399,1.33401,46.06,1.33422,1.33422,1.33405,1.33408,34.6,False
'2018-06-28T08:53:00',1.33401,1.33401,1.33359,1.3339,134.33,1.33408,1.33408,1.33368,1.33396,121.41,False
'2018-06-28T08:54:00',1.3339,1.33401,1.3338,1.33391,99.03,1.33397,1.33408,1.33389,1.33398,93.15,False
'2018-06-28T08:55:00',1.33389,1.334,1.33387,1.33398,60.28,1.33398,1.33408,1.33395,1.33408,64.08,False
'2018-06-28T08:56:00',1.33398,1.33398,1.33371,1.3338,99.41,1.33403,1.33403,1.33378,1.33388,100.66,False
'2018-06-28T08:57:00',1.3338,1.33388,1.3337,1.33387,108.6,1.33389,1.33399,1.3338,1.33398,96.83,True
'2018-06-28T08:58:00',1.33387,1.33408,1.33387,1.33407,105.44,1.33398,1.33419,1.33398,1.33419,122.07,False
'2018-06-28T08:59:00',1.33408,1.33408,1.33373,1.33384,140.72,1.33419,1.33419,1.33385,1.33395,158.04,True
'2018-06-28T09:00:00',1.33383,1.3344,1.33383,1.33431,278.03,1.33394,1.33451,1.33394,1.3344,243.83,True
'2018-06-28T09:01:00',1.33431,1.33441,1.33411,1.33422,217.07,1.33439,1.33453,1.33422,1.33433,181.4,True
'2018-06-28T09:02:00',1.33423,1.33455,1.33421,1.3343,186.79,1.33434,1.33466,1.33432,1.3344,195.71,False
'2018-06-28T09:03:00',1.33428,1.33452,1.33414,1.3345,141.27,1.33438,1.33463,1.33427,1.33461,161.9,False
'2018-06-28T09:04:00',1.3345,1.33451,1.33419,1.33431,155.96,1.33461,1.33464,1.3343,1.33439,110.37,True
'2018-06-28T09:05:00',1.3343,1.33464,1.33425,1.33461,102.82,1.33439,1.33472,1.33433,1.33472,2858.8201,True
'2018-06-28T09:06:00',1.33461,1.33472,1.3345,1.33469,156.6,1.33472,1.33482,1.33458,1.33481,194.29,False
'2018-06-28T09:07:00',1.33469,1.33469,1.33438,1.33449,201.56,1.33481,1.33482,1.33448,1.33459,223.72,True
'2018-06-28T09:08:00',1.3345,1.33473,1.33445,1.33464,181.12,1.33459,1.33482,1.33455,1.33474,185.03,True
'2018-06-28T09:09:00',1.33464,1.33483,1.33463,1.33463,150.3,1.33473,1.33492,1.33472,1.33472,201.88,True
'2018-06-28T09:10:00',1.33463,1.33489,1.33463,1.33488,142.77,1.33474,1.33499,1.33474,1.33497,178.8,True
'2018-06-28T09:11:00',1.33488,1.33491,1.3347,1.3347,101.98,1.33497,1.33501,1.33481,1.33481,133.32,False
'2018-06-28T09:12:00',1.3347,1.33488,1.33467,1.33468,101.26,1.3348,1.33499,1.33478,1.33479,142.69,False
'2018-06-28T09:13:00',1.33467,1.33482,1.33464,1.33471,96.37,1.33478,1.33489,1.33473,1.3348,145.98,True
'2018-06-28T09:14:00',1.33471,1.33496,1.33471,1.3349,93.24,1.33481,1.33505,1.33479,1.335,120.82,True
'2018-06-28T09:15:00',1.3349,1.33511,1.33489,1.33489,149.23,1.335,1.33521,1.33498,1.33498,167.77,False
'2018-06-28T09:16:00',1.33489,1.33489,1.33425,1.33435,234.42,1.33498,1.33499,1.33434,1.33442,185.25,False
'2018-06-28T09:17:00',1.33435,1.33436,1.33417,1.33423,174.7,1.33443,1.33444,1.33427,1.33431,106.19,False
'2018-06-28T09:18:00',1.33424,1.33434,1.33415,1.33415,138.46,1.33434,1.33443,1.33424,1.33425,104.65,False
'2018-06-28T09:19:00',1.33415,1.3342,1.33396,1.33397,209.06,1.33425,1.33429,1.33405,1.33406,139.36,False
'2018-06-28T09:20:00',1.33397,1.33405,1.33389,1.33399,134.51,1.33406,1.33416,1.33397,1.33408,97.07,True
'2018-06-28T09:21:00',1.334,1.33407,1.33397,1.33398,90.43,1.33408,1.33416,1.33407,1.33407,69.08,False
'2018-06-28T09:22:00',1.334,1.334,1.33388,1.33397,64.39,1.33407,1.33408,1.33398,1.33407,81.07,True
'2018-06-28T09:23:00',1.33397,1.33411,1.33388,1.33388,144.22,1.33408,1.33421,1.33396,1.33396,91.58,False
'2018-06-28T09:24:00',1.33384,1.33406,1.33378,1.33379,130.34,1.33395,1.33417,1.33387,1.3339,95.3,False
'2018-06-28T09:25:00',1.33378,1.33397,1.3337,1.33397,133.73,1.33389,1.33409,1.33379,1.33408,123.6,True
'2018-06-28T09:26:00',1.33397,1.33409,1.33387,1.33387,137.34,1.33408,1.33418,1.33397,1.33397,92.52,False
'2018-06-28T09:27:00',1.33387,1.33391,1.33365,1.33372,147.87,1.33396,1.33399,1.33374,1.33378,67.16,False
'2018-06-28T09:28:00',1.33371,1.33372,1.33352,1.33359,191.19,1.33378,1.33378,1.3336,1.33368,113.28,False
'2018-06-28T09:29:00',1.3336,1.3336,1.33335,1.33336,109.49,1.33368,1.33368,1.33341,1.33343,81.64,False
'2018-06-28T09:30:00',1.33335,1.33358,1.33333,1.33352,107.85,1.33343,1.33367,1.33343,1.3336,91.23,True
'2018-06-28T09:31:00',1.33352,1.3336,1.33343,1.33344,104.51,1.3336,1.33368,1.33353,1.33353,65.09,True
'2018-06-28T09:32:00',1.33345,1.33364,1.33345,1.33354,82.81,1.33353,1.33373,1.33353,1.33362,59.56,False
'2018-06-28T09:33:00',1.33353,1.33358,1.33341,1.33341,61.64,1.33362,1.33365,1.33347,1.33347,38.75,False
'2018-06-28T09:34:00',1.3334,1.33342,1.33322,1.33334,59.84,1.33346,1.33349,1.33329,1.33342,43.17,False
'2018-06-28T09:35:00',1.33334,1.33334,1.33323,1.33323,44.99,1.33341,1.33342,1.33331,1.33331,46.0,False
'2018-06-28T09:36:00',1.33321,1.33321,1.33306,1.33313,58.34,1.33326,1.33326,1.33314,1.33321,41.98,False
'2018-06-28T09:37:00',1.33308,1.33308,1.33274,1.3328,148.54,1.33316,1.33316,1.33283,1.33291,103.59,False
'2018-06-28T09:38:00',1.33279,1.33282,1.33262,1.3328,166.82,1.3329,1.33291,1.33272,1.33288,131.58,True
'2018-06-28T09:39:00',1.33281,1.33286,1.3323,1.33233,221.53,1.33288,1.33295,1.33239,1.33245,190.41,False
'2018-06-28T09:40:00',1.33235,1.33253,1.33228,1.33247,211.54,1.33245,1.33261,1.33236,1.33255,152.12,True
'2018-06-28T09:41:00',1.33246,1.33262,1.33244,1.33254,94.19,1.33255,1.33272,1.33254,1.33263,86.33,True
'2018-06-28T09:42:00',1.33257,1.33273,1.33251,1.33259,154.94,1.33263,1.33282,1.33259,1.33269,140.91,False
'2018-06-28T09:43:00',1.3326,1.33265,1.33258,1.33264,113.13,1.33269,1.33273,1.33267,1.33269,81.38,True
'2018-06-28T09:44:00',1.33261,1.33283,1.33261,1.33281,116.56,1.33267,1.33291,1.33267,1.33289,133.01,False
'2018-06-28T09:45:00',1.33281,1.33282,1.33271,1.33282,80.38,1.33289,1.33291,1.3328,1.33291,73.0,True
'2018-06-28T09:46:00',1.33285,1.3329,1.33277,1.33288,145.61,1.33295,1.33301,1.33288,1.33299,98.33,True
'2018-06-28T09:47:00',1.33287,1.33298,1.33281,1.33297,89.44,1.33298,1.33308,1.33291,1.33305,60.83,True
'2018-06-28T09:48:00',1.33303,1.33305,1.3329,1.33291,116.86,1.33309,1.33313,1.33297,1.333,64.02,False
'2018-06-28T09:49:00',1.33291,1.33304,1.3329,1.33304,62.74,1.33298,1.33311,1.33297,1.3331,56.04,False
'2018-06-28T09:50:00',1.33301,1.33301,1.33291,1.33294,60.23,1.3331,1.3331,1.33299,1.33301,48.59,False
'2018-06-28T09:51:00',1.33294,1.33296,1.33274,1.33279,72.3,1.33303,1.33303,1.33282,1.33285,62.32,False
'2018-06-28T09:52:00',1.33279,1.33282,1.33263,1.33264,78.66,1.33285,1.33289,1.33272,1.33272,63.82,False
'2018-06-28T09:53:00',1.33265,1.33272,1.33261,1.3327,76.0,1.33272,1.33282,1.33271,1.33279,51.07,False
'2018-06-28T09:54:00',1.33271,1.33272,1.33263,1.33264,70.32,1.33281,1.33281,1.33272,1.33273,49.18,False
'2018-06-28T09:55:00',1.33262,1.33271,1.33244,1.33253,107.06,1.33271,1.33281,1.33254,1.33262,79.15,False
'2018-06-28T09:56:00',1.33255,1.33262,1.33243,1.33253,118.34,1.33263,1.33272,1.33253,1.33264,88.78,True
'2018-06-28T09:57:00',1.33252,1.33281,1.3325,1.33281,73.78,1.33261,1.33293,1.33259,1.33293,65.46,True
'2018-06-28T09:58:00',1.33281,1.33289,1.33274,1.33282,109.77,1.33291,1.33301,1.33286,1.33292,118.92,False
'2018-06-28T09:59:00',1.3328,1.33286,1.33264,1.33276,126.39,1.33291,1.33296,1.33275,1.33286,120.47,False
'2018-06-28T10:00:00',1.33275,1.33275,1.33261,1.33271,162.47,1.33282,1.33284,1.33273,1.33281,208.33,True
'2018-06-28T10:01:00',1.33268,1.33283,1.33268,1.33273,137.51,1.33278,1.33293,1.33277,1.33282,193.13,False
'2018-06-28T10:02:00',1.33275,1.33275,1.33254,1.33254,97.01,1.33284,1.33284,1.33266,1.33266,92.17,False
'2018-06-28T10:03:00',1.33249,1.33264,1.33247,1.33263,60.49,1.3326,1.33272,1.33257,1.33271,59.19,True
'2018-06-28T10:04:00',1.33265,1.33265,1.33256,1.33262,41.24,1.33271,1.33271,1.33263,1.33269,52.46,True
'2018-06-28T10:05:00',1.33264,1.33296,1.3326,1.33294,78.07,1.33269,1.33305,1.33267,1.33303,97.11,True
'2018-06-28T10:06:00',1.33295,1.33301,1.33287,1.33287,83.58,1.33303,1.33309,1.33295,1.33295,70.03,True
'2018-06-28T10:07:00',1.33287,1.33307,1.33284,1.33307,122.89,1.33298,1.33318,1.33294,1.33318,93.58,True
'2018-06-28T10:08:00',1.33307,1.33308,1.33283,1.33293,142.53,1.33318,1.33318,1.33294,1.33301,147.37,False
'2018-06-28T10:09:00',1.33293,1.33295,1.33285,1.33285,27.37,1.33301,1.33303,1.33294,1.33294,50.55,True
'2018-06-28T10:10:00',1.33286,1.33296,1.33271,1.33295,77.42,1.33294,1.33304,1.33281,1.33304,140.39,True
'2018-06-28T10:11:00',1.33295,1.3332,1.33295,1.3332,83.42,1.33304,1.3333,1.33304,1.33328,153.19,True
'2018-06-28T10:12:00',1.33319,1.33339,1.33312,1.33339,96.94,1.33328,1.33348,1.33319,1.33348,70.95,True
'2018-06-28T10:13:00',1.33339,1.33348,1.33327,1.33348,83.12,1.33349,1.33356,1.33336,1.33356,78.35,True
'2018-06-28T10:14:00',1.33348,1.33358,1.33345,1.33352,62.56,1.33357,1.33366,1.33353,1.3336,111.83,False
'2018-06-28T10:15:00',1.33351,1.33351,1.33336,1.33345,82.17,1.33359,1.33359,1.33346,1.33354,148.24,False
'2018-06-28T10:16:00',1.33345,1.33349,1.33337,1.33345,68.0,1.33353,1.33355,1.33345,1.33353,105.72,True
'2018-06-28T10:17:00',1.33343,1.33352,1.33343,1.33346,81.13,1.3335,1.33362,1.3335,1.33355,131.41,True
'2018-06-28T10:18:00',1.33346,1.33361,1.33346,1.33355,93.8,1.33355,1.33371,1.33355,1.33363,120.79,False
'2018-06-28T10:19:00',1.33355,1.33355,1.33342,1.33344,119.05,1.33362,1.33363,1.33353,1.33353,139.6,True
'2018-06-28T10:20:00',1.33343,1.3337,1.33332,1.33362,174.1,1.33352,1.33378,1.33341,1.33373,150.35,True
'2018-06-28T10:21:00',1.33362,1.33371,1.33355,1.33362,150.23,1.33372,1.33382,1.33364,1.33372,123.11,True
'2018-06-28T10:22:00',1.33364,1.33373,1.33359,1.33364,179.89,1.33372,1.33383,1.33367,1.33372,113.73,False
'2018-06-28T10:23:00',1.33361,1.3337,1.3336,1.33369,92.34,1.33371,1.33379,1.33368,1.33379,69.97,True
'2018-06-28T10:24:00',1.33368,1.33396,1.33365,1.33396,143.38,1.33379,1.33407,1.33373,1.33407,101.22,False
'2018-06-28T10:25:00',1.33396,1.33396,1.33365,1.33396,155.9,1.33407,1.33407,1.33379,1.33407,158.6,True
'2018-06-28T10:26:00',1.33396,1.33416,1.33396,1.33415,106.58,1.33407,1.33427,1.33407,1.33427,108.49,True
'2018-06-28T10:27:00',1.33416,1.33427,1.33406,1.33416,115.79,1.33426,1.33434,1.33417,1.33427,118.9,False
'2018-06-28T10:28:00',1.33417,1.33422,1.3341,1.33421,128.94,1.33424,1.33432,1.33417,1.33432,63.62,True
'2018-06-28T10:29:00',1.33422,1.33443,1.33422,1.33434,126.6,1.33433,1.33454,1.33433,1.33443,112.18,False
'2018-06-28T10:30:00',1.33435,1.33442,1.33423,1.33433,153.46,1.33443,1.33453,1.33433,1.33442,148.42,False
'2018-06-28T10:31:00',1.33432,1.33442,1.3342,1.33435,88.91,1.33442,1.33453,1.33431,1.33445,89.47,False
'2018-06-28T10:32:00',1.33434,1.33437,1.33412,1.3343,109.05,1.33444,1.33447,1.33423,1.33439,122.45,False
'2018-06-28T10:33:00',1.33431,1.33432,1.33423,1.33427,78.43,1.33443,1.33443,1.33433,1.33438,73.18,True
'2018-06-28T10:34:00',1.33427,1.33444,1.33427,1.33436,101.13,1.33438,1.33454,1.33436,1.33446,154.83,False
'2018-06-28T10:35:00',1.33436,1.33442,1.33433,1.3344,57.34,1.33444,1.33453,1.33442,1.3345,70.09,True
'2018-06-28T10:36:00',1.33441,1.33447,1.33439,1.33442,74.21,1.33452,1.33456,1.33448,1.33453,140.54,True
'2018-06-28T10:37:00',1.33442,1.33454,1.33437,1.33454,80.86,1.33452,1.33463,1.33448,1.33462,111.3,True
'2018-06-28T10:38:00',1.33454,1.33488,1.33454,1.33482,135.16,1.33462,1.33498,1.33461,1.3349,192.02,False
'2018-06-28T10:39:00',1.33483,1.33483,1.33458,1.33471,72.0,1.33492,1.33493,1.3347,1.3348,91.56,True
'2018-06-28T10:40:00',1.33471,1.33486,1.33471,1.33478,73.82,1.33482,1.33498,1.33482,1.33488,108.05,True
'2018-06-28T10:41:00',1.33478,1.33488,1.33462,1.33463,101.93,1.33489,1.33497,1.33472,1.33474,143.1,False
'2018-06-28T10:42:00',1.33464,1.33464,1.3345,1.33459,97.66,1.33475,1.33475,1.33459,1.33468,139.88,False
'2018-06-28T10:43:00',1.33459,1.33459,1.33439,1.33439,95.9,1.33468,1.33468,1.33449,1.33449,107.75,False
'2018-06-28T10:44:00',1.3344,1.33456,1.33419,1.3342,116.81,1.3345,1.33467,1.33429,1.3343,142.79,False
'2018-06-28T10:45:00',1.3342,1.33433,1.33416,1.33418,133.9,1.3343,1.33442,1.33424,1.33428,128.79,False
'2018-06-28T10:46:00',1.33417,1.33433,1.33404,1.33404,101.93,1.33428,1.33442,1.33412,1.33412,104.46,False
'2018-06-28T10:47:00',1.33404,1.33426,1.33404,1.33416,97.82,1.33412,1.33435,1.33412,1.33424,71.92,False
'2018-06-28T10:48:00',1.33415,1.33418,1.33397,1.33397,68.77,1.33425,1.33425,1.33406,1.33407,65.64,True
'2018-06-28T10:49:00',1.33398,1.3342,1.33398,1.33404,150.89,1.33407,1.33429,1.33407,1.33412,118.0,False
'2018-06-28T10:50:00',1.33405,1.33409,1.33391,1.33394,133.27,1.33412,1.33415,1.33399,1.33402,74.25,False
'2018-06-28T10:51:00',1.33396,1.33403,1.33387,1.33394,142.66,1.33402,1.33411,1.33395,1.33404,81.75,False
'2018-06-28T10:52:00',1.33395,1.334,1.33386,1.33386,137.76,1.33403,1.33408,1.33395,1.33395,84.2,False
'2018-06-28T10:53:00',1.33386,1.33389,1.33372,1.33376,117.75,1.33396,1.33397,1.33381,1.33384,66.33,False
'2018-06-28T10:54:00',1.33376,1.33385,1.33369,1.33371,134.92,1.33384,1.33393,1.33377,1.3338,74.49,False
'2018-06-28T10:55:00',1.33372,1.33372,1.33361,1.33364,73.08,1.33381,1.33381,1.33367,1.33371,86.34,False
'2018-06-28T10:56:00',1.33364,1.33364,1.33346,1.33353,69.52,1.33369,1.33371,1.33354,1.33361,101.08,True
'2018-06-28T10:57:00',1.33354,1.33366,1.33354,1.33366,65.81,1.33363,1.33371,1.33362,1.33371,85.66,True
'2018-06-28T10:58:00',1.33365,1.33382,1.33365,1.33377,110.58,1.33371,1.33388,1.33371,1.33385,158.85,True
'2018-06-28T10:59:00',1.33377,1.33387,1.33372,1.33373,88.56,1.33384,1.33394,1.33381,1.33384,111.56,False
'2018-06-28T11:00:00',1.33372,1.33376,1.33369,1.33371,57.57,1.33383,1.33386,1.33377,1.3338,45.34,True
'2018-06-28T11:01:00',1.33371,1.33391,1.33371,1.33387,59.32,1.33379,1.33401,1.33378,1.33397,62.89,False
'2018-06-28T11:02:00',1.33384,1.33384,1.33342,1.33342,108.72,1.3339,1.3339,1.3335,1.33351,129.56,False
'2018-06-28T11:03:00',1.33342,1.3335,1.33333,1.33344,109.43,1.33351,1.33359,1.33343,1.33353,67.5,True
'2018-06-28T11:04:00',1.33348,1.33359,1.33331,1.33343,130.45,1.33355,1.33368,1.3334,1.33352,90.7,False
'2018-06-28T11:05:00',1.33342,1.33355,1.33342,1.33354,76.08,1.33352,1.33365,1.33352,1.33361,55.0,False
'2018-06-28T11:06:00',1.33353,1.33353,1.33336,1.33344,66.72,1.3336,1.3336,1.33344,1.33351,54.16,True
'2018-06-28T11:07:00',1.33347,1.33371,1.33347,1.33371,38.0,1.33351,1.33376,1.33351,1.33376,43.7,True
'2018-06-28T11:08:00',1.33373,1.33385,1.33355,1.33362,77.67,1.33378,1.3339,1.33359,1.33366,111.04,False
'2018-06-28T11:09:00',1.33362,1.33365,1.33351,1.33351,59.78,1.33366,1.3337,1.3336,1.3336,84.67,False
'2018-06-28T11:10:00',1.33352,1.33361,1.33343,1.33357,113.52,1.33363,1.3337,1.33353,1.33365,126.66,True
'2018-06-28T11:11:00',1.33356,1.33382,1.33354,1.3337,60.55,1.33365,1.3339,1.33363,1.3338,84.41,True
'2018-06-28T11:12:00',1.33372,1.33382,1.33367,1.33379,37.17,1.3338,1.33391,1.33376,1.3339,62.57,True
'2018-06-28T11:13:00',1.33381,1.33392,1.33371,1.33388,77.22,1.3339,1.33401,1.3338,1.33397,119.05,False
'2018-06-28T11:14:00',1.33389,1.33391,1.33385,1.33391,39.0,1.33399,1.33399,1.33395,1.33396,69.82,True
'2018-06-28T11:15:00',1.3339,1.33399,1.33388,1.33397,24.56,1.33396,1.33405,1.33395,1.33404,23.5,True
'2018-06-28T11:16:00',1.33399,1.33401,1.33378,1.33388,57.47,1.33404,1.33408,1.33385,1.33394,51.46,True
'2018-06-28T11:17:00',1.33387,1.33403,1.33387,1.33393,118.94,1.33394,1.33413,1.33394,1.33404,189.72,False
'2018-06-28T11:18:00',1.33393,1.33397,1.33378,1.33378,70.38,1.33404,1.33408,1.33388,1.33389,93.32,False
'2018-06-28T11:19:00',1.33382,1.33383,1.33368,1.33368,88.33,1.3339,1.33393,1.33373,1.33374,94.79,False
'2018-06-28T11:20:00',1.33368,1.33371,1.33363,1.33365,86.91,1.33374,1.3338,1.33369,1.33376,72.15,False
'2018-06-28T11:21:00',1.33365,1.33369,1.33357,1.33367,59.18,1.33374,1.3338,1.33367,1.33379,45.94,True
'2018-06-28T11:22:00',1.33367,1.33372,1.33353,1.33363,53.07,1.33379,1.33381,1.33361,1.33372,53.32,False
'2018-06-28T11:23:00',1.33361,1.33361,1.33344,1.33353,100.15,1.33371,1.33371,1.33353,1.33364,85.75,False
'2018-06-28T11:24:00',1.33353,1.33355,1.33344,1.33344,52.94,1.33363,1.33364,1.33354,1.33355,45.5,False
'2018-06-28T11:25:00',1.33344,1.33353,1.33328,1.33332,99.75,1.33355,1.33363,1.33335,1.33341,91.17,False
'2018-06-28T11:26:00',1.33332,1.33334,1.3331,1.3332,86.45,1.3334,1.33343,1.3332,1.33327,111.65,False
'2018-06-28T11:27:00',1.3332,1.33331,1.33315,1.33321,31.12,1.33326,1.33342,1.33324,1.3333,57.43,False
'2018-06-28T11:28:00',1.33321,1.33326,1.33315,1.33315,65.2,1.3333,1.33335,1.33324,1.33324,70.18,False
'2018-06-28T11:29:00',1.33315,1.33323,1.33306,1.33309,75.0,1.33324,1.33331,1.33315,1.33316,42.62,True
'2018-06-28T11:30:00',1.33309,1.33324,1.33307,1.33317,32.29,1.33315,1.33332,1.33313,1.33325,29.5,False
'2018-06-28T11:31:00',1.33317,1.33319,1.33316,1.33316,40.1,1.33323,1.33326,1.33323,1.33323,41.12,True
'2018-06-28T11:32:00',1.33316,1.33342,1.33316,1.33326,148.97,1.33323,1.33351,1.33323,1.33334,111.48,False
'2018-06-28T11:33:00',1.33332,1.33342,1.33322,1.33333,107.43,1.33336,1.33351,1.33331,1.33341,71.28,False
'2018-06-28T11:34:00',1.33333,1.33342,1.33325,1.33333,125.92,1.33341,1.3335,1.33333,1.33342,72.35,True
'2018-06-28T11:35:00',1.33333,1.33347,1.33322,1.33324,111.85,1.33342,1.33354,1.33331,1.33332,88.07,True
'2018-06-28T11:36:00',1.33324,1.33353,1.33316,1.33352,135.93,1.33332,1.33363,1.33326,1.33363,142.21,True
'2018-06-28T11:37:00',1.33351,1.33364,1.33351,1.33357,70.75,1.33363,1.33373,1.33363,1.33367,87.37,False
'2018-06-28T11:38:00',1.33359,1.33359,1.33343,1.33351,86.82,1.33371,1.33371,1.33354,1.3336,77.16,True
'2018-06-28T11:39:00',1.33352,1.33367,1.3335,1.33361,64.91,1.33361,1.33377,1.33359,1.33369,58.8,False
'2018-06-28T11:40:00',1.33357,1.33357,1.33324,1.33327,133.91,1.33364,1.33365,1.33333,1.33336,104.94,False
'2018-06-28T11:41:00',1.33323,1.33326,1.33314,1.33317,114.72,1.33334,1.33335,1.33324,1.33327,70.83,False
'2018-06-28T11:42:00',1.33317,1.33317,1.33306,1.33308,91.63,1.33327,1.33327,1.33317,1.33317,69.4,False
'2018-06-28T11:43:00',1.33309,1.33315,1.33291,1.33294,101.89,1.33319,1.33324,1.33298,1.33302,103.12,False
'2018-06-28T11:44:00',1.33294,1.33297,1.33287,1.33289,83.03,1.33303,1.33304,1.33294,1.33297,53.0,False
'2018-06-28T11:45:00',1.33289,1.33289,1.33271,1.33279,134.65,1.33297,1.333,1.3328,1.33288,114.83,False
'2018-06-28T11:46:00',1.33279,1.3328,1.3327,1.3327,63.15,1.33287,1.33289,1.33277,1.33278,58.94,False
'2018-06-28T11:47:00',1.3327,1.33275,1.3327,1.33272,54.3,1.3328,1.33284,1.33279,1.3328,51.85,False
'2018-06-28T11:48:00',1.33273,1.33275,1.33251,1.33251,94.68,1.33281,1.33283,1.33261,1.33262,74.62,False
'2018-06-28T11:49:00',1.33253,1.33259,1.33246,1.33258,79.07,1.33262,1.33265,1.33257,1.33264,97.29,True
'2018-06-28T11:50:00',1.33257,1.33264,1.33247,1.33247,65.95,1.33264,1.33272,1.33255,1.33255,77.81,False
'2018-06-28T11:51:00',1.33247,1.33247,1.33218,1.3322,141.02,1.33254,1.33254,1.33228,1.33229,109.05,False
'2018-06-28T11:52:00',1.33219,1.33225,1.33215,1.3322,153.33,1.33229,1.33234,1.33222,1.3323,104.23,False
'2018-06-28T11:53:00',1.33221,1.33221,1.33202,1.33202,113.96,1.33231,1.33231,1.33212,1.33212,87.56,False
'2018-06-28T11:54:00',1.33203,1.33204,1.33139,1.33142,188.87,1.33213,1.33215,1.33148,1.3315,164.74,False
'2018-06-28T11:55:00',1.3314,1.33151,1.33134,1.33139,133.52,1.33149,1.33158,1.33141,1.33146,113.66,True
'2018-06-28T11:56:00',1.33138,1.33157,1.33137,1.33155,99.06,1.33144,1.33164,1.33143,1.33163,77.65,True
'2018-06-28T11:57:00',1.33156,1.33158,1.33119,1.33136,102.57,1.33163,1.33166,1.33128,1.33144,83.17,False
'2018-06-28T11:58:00',1.33134,1.33143,1.33124,1.33132,102.22,1.33143,1.33151,1.33134,1.3314,84.97,True
'2018-06-28T11:59:00',1.33129,1.33154,1.33124,1.33145,140.66,1.3314,1.33163,1.33132,1.33154,96.45,True
'2018-06-28T12:00:00',1.33145,1.33158,1.33125,1.33126,135.7,1.33153,1.33164,1.33132,1.33132,149.21,False
'2018-06-28T12:01:00',1.33126,1.33126,1.33088,1.33094,150.54,1.33134,1.33134,1.33095,1.33102,100.82,False
'2018-06-28T12:02:00',1.33094,1.33094,1.33058,1.33091,177.79,1.33102,1.33102,1.33068,1.33101,126.65,True
'2018-06-28T12:03:00',1.33092,1.33094,1.33067,1.33092,104.48,1.33101,1.33104,1.33076,1.33099,80.82,False
'2018-06-28T12:04:00',1.33096,1.33096,1.3306,1.3306,122.09,1.331,1.331,1.33068,1.33069,91.74,False
'2018-06-28T12:05:00',1.3306,1.33063,1.33039,1.33043,109.24,1.33068,1.33072,1.33048,1.33052,75.55,True
'2018-06-28T12:06:00',1.33042,1.33076,1.33041,1.33076,69.8,1.33053,1.33086,1.33048,1.33085,57.47,True
'2018-06-28T12:07:00',1.33074,1.33096,1.33066,1.33082,135.49,1.33082,1.33106,1.33078,1.3309,96.89,True
'2018-06-28T12:08:00',1.3308,1.33099,1.33077,1.33091,73.94,1.33088,1.33106,1.33087,1.331,55.44,True
'2018-06-28T12:09:00',1.33091,1.33122,1.3307,1.33074,173.36,1.33102,1.33132,1.33078,1.33085,112.8,False
'2018-06-28T12:10:00',1.33074,1.33095,1.3307,1.3308,117.04,1.33085,1.33106,1.33081,1.33087,90.18,False
'2018-06-28T12:11:00',1.33079,1.3308,1.3306,1.33067,93.0,1.33085,1.33085,1.33065,1.33077,44.65,False
'2018-06-28T12:12:00',1.33071,1.33071,1.33051,1.33051,65.42,1.3308,1.3308,1.3306,1.3306,50.34,False
'2018-06-28T12:13:00',1.33052,1.33067,1.33051,1.33051,136.05,1.33061,1.33074,1.33059,1.33059,73.5,False
'2018-06-28T12:14:00',1.33051,1.33051,1.33034,1.33034,122.09,1.33057,1.3306,1.33041,1.33041,72.67,False
'2018-06-28T12:15:00',1.3304,1.33047,1.33013,1.33025,148.93,1.33045,1.33056,1.33022,1.33033,90.44,False
'2018-06-28T12:16:00',1.33024,1.33031,1.33007,1.33007,197.65,1.33033,1.3304,1.33013,1.33013,98.57,False
'2018-06-28T12:17:00',1.33007,1.33007,1.32968,1.32968,116.0,1.33013,1.33013,1.32973,1.32975,77.7,False
'2018-06-28T12:18:00',1.32968,1.32989,1.32961,1.32987,189.0,1.32975,1.32997,1.32967,1.32994,105.65,True
'2018-06-28T12:19:00',1.32986,1.33,1.32953,1.32958,133.55,1.32991,1.33006,1.3296,1.32964,74.6,False
'2018-06-28T12:20:00',1.32959,1.3296,1.32923,1.32926,152.22,1.32963,1.32967,1.32932,1.32936,110.07,False
'2018-06-28T12:21:00',1.32924,1.32929,1.32896,1.32901,93.56,1.32933,1.32935,1.32905,1.3291,79.61,False
'2018-06-28T12:22:00',1.32901,1.32917,1.32887,1.32902,94.68,1.32908,1.32928,1.32895,1.3291,89.89,True
'2018-06-28T12:23:00',1.32899,1.32942,1.32899,1.32942,152.94,1.32908,1.32954,1.32908,1.32954,209.75,False
'2018-06-28T12:24:00',1.32941,1.32941,1.32911,1.32918,116.57,1.32952,1.32952,1.32922,1.32929,129.96,False
'2018-06-28T12:25:00',1.32921,1.32936,1.32909,1.32911,87.74,1.3293,1.32948,1.32917,1.32919,130.2,False
'2018-06-28T12:26:00',1.32911,1.32911,1.32857,1.32857,125.0,1.32917,1.32917,1.32867,1.32867,142.74,False
'2018-06-28T12:27:00',1.32862,1.32862,1.32832,1.32841,165.31,1.32871,1.32872,1.32842,1.3285,160.49,False
'2018-06-28T12:28:00',1.32843,1.32857,1.32836,1.32846,92.24,1.32852,1.32867,1.32847,1.32854,114.09,False
'2018-06-28T12:29:00',1.32847,1.32847,1.32794,1.32796,246.98,1.32854,1.32857,1.32805,1.3281,173.97,False
'2018-06-28T12:30:00',1.32797,1.32813,1.32791,1.32808,187.4,1.32809,1.32823,1.32801,1.32818,148.27,True
'2018-06-28T12:31:00',1.32809,1.32828,1.32801,1.32804,243.0,1.32818,1.32839,1.32812,1.32815,220.4,False
'2018-06-28T12:32:00',1.32802,1.32817,1.32796,1.32811,176.36,1.32814,1.32827,1.32807,1.3282,157.27,False
'2018-06-28T12:33:00',1.32809,1.32812,1.32789,1.3279,124.15,1.3282,1.32822,1.328,1.32801,121.26,False
'2018-06-28T12:34:00',1.32791,1.32797,1.32761,1.32778,148.37,1.32804,1.32807,1.32773,1.32789,218.95,True
'2018-06-28T12:35:00',1.3278,1.3281,1.3278,1.32803,85.32,1.32789,1.32821,1.32789,1.32812,120.49,True
'2018-06-28T12:36:00',1.32802,1.32824,1.32802,1.32807,118.74,1.32811,1.32834,1.3281,1.32821,123.96,True
'2018-06-28T12:37:00',1.32806,1.3284,1.32802,1.3284,135.96,1.32819,1.32852,1.32812,1.32852,156.67,True
'2018-06-28T12:38:00',1.32839,1.32873,1.32839,1.3287,129.11,1.32851,1.32885,1.32851,1.32877,124.98,True
'2018-06-28T12:39:00',1.32869,1.32875,1.32835,1.32851,127.83,1.32879,1.32886,1.32846,1.32858,132.5,False
'2018-06-28T12:40:00',1.32848,1.32849,1.32826,1.32826,56.96,1.32858,1.3286,1.32832,1.32834,81.4,False
'2018-06-28T12:41:00',1.32826,1.32833,1.32815,1.32815,53.5,1.32833,1.32844,1.32821,1.32822,54.5,False
'2018-06-28T12:42:00',1.32812,1.32812,1.32783,1.328,124.68,1.32817,1.32817,1.32793,1.32808,161.43,False
'2018-06-28T12:43:00',1.328,1.328,1.32789,1.32789,41.36,1.32809,1.32809,1.32793,1.32795,43.82,False
'2018-06-28T12:44:00',1.32788,1.32788,1.32749,1.32762,156.09,1.32792,1.32796,1.3276,1.32771,146.65,False
'2018-06-28T12:45:00',1.32762,1.32778,1.32758,1.3277,120.99,1.32771,1.3279,1.32768,1.32781,143.17,False
'2018-06-28T12:46:00',1.32769,1.3277,1.32754,1.32758,91.54,1.3278,1.32782,1.32761,1.32768,59.43,False
'2018-06-28T12:47:00',1.32757,1.32768,1.32752,1.3276,123.21,1.32766,1.32778,1.32761,1.3277,77.6,True
'2018-06-28T12:48:00',1.32758,1.32777,1.32758,1.32771,71.61,1.32769,1.32788,1.32767,1.32782,85.75,True
'2018-06-28T12:49:00',1.32772,1.32795,1.32772,1.32795,94.16,1.32783,1.32804,1.32783,1.32804,103.34,True
'2018-06-28T12:50:00',1.32795,1.32797,1.3277,1.32778,86.38,1.32805,1.32806,1.3278,1.32789,72.7,False
'2018-06-28T12:51:00',1.32778,1.32789,1.32754,1.32754,87.13,1.3279,1.32799,1.32761,1.32762,82.57,False
'2018-06-28T12:52:00',1.32754,1.32772,1.32754,1.32772,125.62,1.32763,1.32783,1.32763,1.32782,84.75,True
'2018-06-28T12:53:00',1.32771,1.32788,1.3277,1.32788,104.32,1.32782,1.32799,1.3278,1.32799,121.58,True
'2018-06-28T12:54:00',1.32788,1.32789,1.32762,1.32765,83.95,1.32799,1.32799,1.32774,1.32774,95.84,True
'2018-06-28T12:55:00',1.32764,1.32807,1.32745,1.32805,185.47,1.32773,1.32819,1.32751,1.32816,194.4,True
'2018-06-28T12:56:00',1.32808,1.32832,1.32807,1.32817,118.25,1.32816,1.32843,1.32816,1.32826,138.85,True
'2018-06-28T12:57:00',1.32815,1.32844,1.32813,1.32841,126.6,1.32822,1.32854,1.32822,1.32853,160.12,True
'2018-06-28T12:58:00',1.32841,1.32893,1.32841,1.32876,151.53,1.32853,1.32906,1.32853,1.32886,203.17,False
'2018-06-28T12:59:00',1.32876,1.32885,1.32862,1.32876,152.15,1.32884,1.32897,1.32869,1.32887,148.4,True
'2018-06-28T13:00:00',1.32876,1.32895,1.32862,1.32894,133.09,1.32889,1.32907,1.32873,1.32906,170.16,False
'2018-06-28T13:01:00',1.32894,1.32895,1.32847,1.32882,167.22,1.32905,1.32906,1.32858,1.32892,166.23,True
'2018-06-28T13:02:00',1.32883,1.32902,1.32879,1.32893,90.57,1.32894,1.32913,1.32887,1.32904,96.42,False
'2018-06-28T13:03:00',1.32893,1.32902,1.32879,1.32881,137.59,1.32903,1.32913,1.32886,1.32892,159.88,False
'2018-06-28T13:04:00',1.32879,1.32888,1.32868,1.32868,98.82,1.32893,1.32897,1.32875,1.32876,116.14,False
'2018-06-28T13:05:00',1.32866,1.32872,1.32838,1.32872,124.61,1.32874,1.32884,1.3285,1.32884,101.94,True
'2018-06-28T13:06:00',1.32873,1.32875,1.32857,1.32858,89.42,1.32883,1.32886,1.32868,1.32869,101.78,True
'2018-06-28T13:07:00',1.32858,1.32882,1.32849,1.32881,141.38,1.32869,1.32893,1.32859,1.32891,121.02,True
'2018-06-28T13:08:00',1.3288,1.32902,1.32867,1.32902,71.44,1.32891,1.32911,1.32877,1.32911,61.02,True
'2018-06-28T13:09:00',1.32901,1.3294,1.3289,1.32939,140.74,1.32911,1.32951,1.32901,1.32951,181.65,True
'2018-06-28T13:10:00',1.32941,1.32943,1.32928,1.32935,123.4,1.32951,1.32954,1.32939,1.32946,124.27,False
'2018-06-28T13:11:00',1.32931,1.32931,1.3291,1.32911,99.38,1.3294,1.3294,1.32921,1.32922,101.51,False
'2018-06-28T13:12:00',1.32911,1.32911,1.32891,1.32899,90.26,1.3292,1.3292,1.32903,1.32908,89.96,False
'2018-06-28T13:13:00',1.32896,1.3291,1.32883,1.32891,86.92,1.32907,1.32921,1.32895,1.32902,50.94,False
'2018-06-28T13:14:00',1.32893,1.32908,1.32885,1.32899,70.04,1.32902,1.3292,1.32894,1.3291,42.43,True
'2018-06-28T13:15:00',1.32899,1.32918,1.32889,1.3289,102.99,1.3291,1.32928,1.329,1.329,73.34,False
'2018-06-28T13:16:00',1.32889,1.32891,1.32874,1.32875,70.5,1.329,1.329,1.32886,1.32887,63.23,True
'2018-06-28T13:17:00',1.32875,1.32909,1.32875,1.32894,86.72,1.32887,1.32921,1.32887,1.32902,101.37,False
'2018-06-28T13:18:00',1.32893,1.32909,1.3289,1.32909,89.48,1.32904,1.32921,1.32897,1.3292,143.93,False
'2018-06-28T13:19:00',1.32909,1.32909,1.32897,1.32904,88.12,1.32918,1.32919,1.32906,1.32915,64.19,False
'2018-06-28T13:20:00',1.32904,1.32904,1.32874,1.32875,66.84,1.32915,1.32915,1.32886,1.32888,51.99,False
'2018-06-28T13:21:00',1.32874,1.3289,1.32869,1.32874,117.44,1.32886,1.329,1.32876,1.32885,76.76,False
'2018-06-28T13:22:00',1.32874,1.32883,1.32871,1.32874,107.14,1.32885,1.32891,1.32881,1.32883,45.45,True
'2018-06-28T13:23:00',1.32874,1.329,1.32873,1.3289,111.95,1.32882,1.32911,1.32882,1.32902,88.95,True
'2018-06-28T13:24:00',1.3289,1.32908,1.3289,1.32904,142.57,1.32901,1.3292,1.32901,1.32915,107.17,True
'2018-06-28T13:25:00',1.32903,1.32912,1.32891,1.32898,111.53,1.32913,1.32922,1.32901,1.32909,66.77,True
'2018-06-28T13:26:00',1.32898,1.3292,1.32898,1.32916,100.86,1.32909,1.32931,1.32909,1.32925,127.87,True
'2018-06-28T13:27:00',1.32916,1.32922,1.32911,1.32918,111.69,1.32925,1.32931,1.32921,1.32929,97.81,True
'2018-06-28T13:28:00',1.32918,1.32923,1.32895,1.32899,107.18,1.32929,1.32932,1.32905,1.32908,54.7,False
'2018-06-28T13:29:00',1.32898,1.32898,1.3288,1.32888,133.19,1.32906,1.32906,1.32891,1.32897,65.49,True
'2018-06-28T13:30:00',1.32888,1.32931,1.32888,1.32928,174.34,1.32897,1.32942,1.32897,1.32938,162.37,False
'2018-06-28T13:31:00',1.32928,1.32928,1.3289,1.32898,150.27,1.32935,1.32935,1.32901,1.32907,71.55,False
'2018-06-28T13:32:00',1.32898,1.32899,1.32883,1.32891,79.31,1.32906,1.3291,1.32894,1.329,43.49,False
'2018-06-28T13:33:00',1.32889,1.32893,1.32882,1.32884,49.13,1.32899,1.32901,1.32889,1.32892,56.16,True
'2018-06-28T13:34:00',1.32888,1.32894,1.32887,1.32889,44.0,1.32895,1.32901,1.32894,1.32896,52.22,False
'2018-06-28T13:35:00',1.32889,1.32889,1.32853,1.32854,109.71,1.32897,1.32897,1.32865,1.32867,115.93,False
'2018-06-28T13:36:00',1.32853,1.32857,1.32839,1.32844,139.49,1.32864,1.32866,1.3285,1.32855,101.45,False
'2018-06-28T13:37:00',1.32844,1.32855,1.32834,1.32847,114.74,1.32853,1.32866,1.32842,1.32856,74.73,False
'2018-06-28T13:38:00',1.32846,1.32846,1.32829,1.32829,103.05,1.32855,1.32857,1.32838,1.32841,60.3,False
'2018-06-28T13:39:00',1.3283,1.32831,1.32824,1.32825,76.69,1.3284,1.32842,1.32832,1.32835,58.92,True
'2018-06-28T13:40:00',1.32826,1.32835,1.32824,1.32828,63.93,1.32835,1.32846,1.32834,1.32835,38.23,True
'2018-06-28T13:41:00',1.32827,1.32837,1.32812,1.32835,91.03,1.32835,1.32849,1.32822,1.32848,70.56,True
'2018-06-28T13:42:00',1.32833,1.32842,1.32833,1.32837,86.24,1.32846,1.32851,1.32844,1.32848,103.92,True
'2018-06-28T13:43:00',1.32836,1.32879,1.32835,1.32878,188.99,1.32845,1.32891,1.32845,1.32891,237.65,True
'2018-06-28T13:44:00',1.32879,1.32899,1.32879,1.32898,110.34,1.32891,1.32912,1.32889,1.3291,130.36,True
'2018-06-28T13:45:00',1.329,1.3291,1.32887,1.32907,82.51,1.32909,1.32922,1.32898,1.32917,126.77,True
'2018-06-28T13:46:00',1.32907,1.32923,1.32897,1.32903,130.27,1.32918,1.32935,1.32907,1.32914,147.44,False
'2018-06-28T13:47:00',1.32905,1.3291,1.32901,1.32909,86.8,1.32916,1.3292,1.32911,1.32918,110.38,True
'2018-06-28T13:48:00',1.32908,1.32922,1.32889,1.32921,131.09,1.32918,1.32935,1.329,1.32933,167.79,True
'2018-06-28T13:49:00',1.32922,1.32924,1.32912,1.32918,64.27,1.32934,1.32935,1.32923,1.32928,92.41,False
'2018-06-28T13:50:00',1.32918,1.32918,1.32904,1.32913,46.11,1.32927,1.32927,1.32914,1.32922,73.59,True
'2018-06-28T13:51:00',1.32913,1.32922,1.32907,1.32915,100.39,1.32924,1.32932,1.32917,1.32926,129.41,False
'2018-06-28T13:52:00',1.32914,1.32914,1.32888,1.32888,57.66,1.32925,1.32925,1.32898,1.32898,59.62,False
'2018-06-28T13:53:00',1.32888,1.32896,1.32888,1.32891,54.05,1.32898,1.32903,1.32897,1.32899,39.66,True
'2018-06-28T13:54:00',1.32893,1.329,1.32869,1.329,117.88,1.32899,1.3291,1.32879,1.32909,95.22,True
'2018-06-28T13:55:00',1.32904,1.32918,1.32899,1.32906,141.96,1.32911,1.32931,1.3291,1.32915,217.78,False
'2018-06-28T13:56:00',1.32904,1.32905,1.32875,1.32879,91.12,1.32914,1.32915,1.32888,1.32888,144.97,False
'2018-06-28T13:57:00',1.32879,1.32881,1.3287,1.32878,53.54,1.32888,1.3289,1.32882,1.32888,71.35,True
'2018-06-28T13:58:00',1.32877,1.32883,1.32877,1.32883,30.23,1.32888,1.32892,1.32887,1.32892,58.33,True
'2018-06-28T13:59:00',1.32883,1.32907,1.32875,1.32907,55.55,1.32892,1.32918,1.32885,1.32918,83.83,True
'2018-06-28T14:00:00',1.32905,1.32929,1.32902,1.32905,127.25,1.32915,1.32941,1.32914,1.32918,178.17,True
'2018-06-28T14:01:00',1.32908,1.32938,1.32905,1.32937,77.96,1.32918,1.32951,1.32915,1.32945,111.0,True
'2018-06-28T14:02:00',1.32933,1.32939,1.32913,1.32913,65.99,1.32943,1.3295,1.32923,1.32925,50.72,False
'2018-06-28T14:03:00',1.3291,1.3292,1.32903,1.32912,86.5,1.32923,1.32928,1.32914,1.32922,64.76,True
'2018-06-28T14:04:00',1.3291,1.32921,1.32904,1.32921,79.25,1.32919,1.3293,1.32914,1.3293,71.63,True
'2018-06-28T14:05:00',1.32922,1.32926,1.32914,1.32923,81.99,1.32931,1.32936,1.32921,1.32932,68.48,False
'2018-06-28T14:06:00',1.32921,1.32925,1.32902,1.32906,100.71,1.32932,1.32934,1.32911,1.32913,105.46,False
'2018-06-28T14:07:00',1.32904,1.32904,1.32875,1.32879,159.46,1.32912,1.32915,1.32886,1.32888,153.52,False
'2018-06-28T14:08:00',1.32877,1.32891,1.32877,1.32879,74.72,1.32888,1.32902,1.32887,1.32888,97.76,True
'2018-06-28T14:09:00',1.32879,1.32914,1.32879,1.32907,107.48,1.32888,1.32926,1.32888,1.32916,111.65,True
'2018-06-28T14:10:00',1.32907,1.32938,1.32907,1.32935,139.67,1.32916,1.3295,1.32916,1.32948,171.05,True
'2018-06-28T14:11:00',1.32932,1.32942,1.32927,1.32937,99.62,1.32943,1.32951,1.32937,1.32948,67.01,True
'2018-06-28T14:12:00',1.32936,1.32949,1.32921,1.32947,113.92,1.32947,1.32959,1.3293,1.32957,103.07,True
'2018-06-28T14:13:00',1.32946,1.32957,1.32939,1.32949,93.73,1.32955,1.32967,1.32948,1.32955,103.7,False
'2018-06-28T14:14:00',1.32947,1.3295,1.32925,1.32942,113.72,1.32955,1.32959,1.32934,1.32951,138.34,False
'2018-06-28T14:15:00',1.32939,1.3295,1.32931,1.32942,98.68,1.32948,1.32959,1.32942,1.32951,129.8,True
'2018-06-28T14:16:00',1.32941,1.32956,1.3294,1.32949,95.07,1.32952,1.32966,1.3295,1.3296,106.81,True
'2018-06-28T14:17:00',1.3295,1.3298,1.32949,1.32974,115.0,1.3296,1.32991,1.3296,1.32983,146.41,True
'2018-06-28T14:18:00',1.32973,1.32992,1.32969,1.32983,163.16,1.32986,1.33001,1.32978,1.32994,222.48,True
'2018-06-28T14:19:00',1.32986,1.33007,1.32966,1.32987,152.55,1.32995,1.33016,1.32978,1.32997,223.09,False
'2018-06-28T14:20:00',1.32986,1.33004,1.32956,1.32958,178.14,1.32997,1.33017,1.32968,1.32968,216.48,True
'2018-06-28T14:21:00',1.32959,1.33015,1.32959,1.33008,123.84,1.3297,1.33023,1.3297,1.33017,224.68,False
'2018-06-28T14:22:00',1.33009,1.33014,1.32974,1.32974,96.33,1.33017,1.33023,1.32986,1.32987,136.57,False
'2018-06-28T14:23:00',1.32975,1.32986,1.32964,1.32973,163.1,1.32988,1.32994,1.32975,1.32984,164.57,False
'2018-06-28T14:24:00',1.32975,1.32979,1.32944,1.32967,191.59,1.32984,1.32987,1.32955,1.32978,133.68,False
'2018-06-28T14:25:00',1.32968,1.32976,1.3295,1.32975,137.33,1.32979,1.32984,1.32959,1.32983,143.04,False
'2018-06-28T14:26:00',1.32975,1.32975,1.32963,1.32967,79.55,1.32982,1.32984,1.32973,1.32978,87.48,False
'2018-06-28T14:27:00',1.32966,1.32967,1.32941,1.32944,127.95,1.32977,1.32977,1.32951,1.32952,94.88,False
'2018-06-28T14:28:00',1.32942,1.32951,1.32941,1.3295,123.93,1.32953,1.32961,1.32952,1.32961,108.92,True
'2018-06-28T14:29:00',1.3295,1.32955,1.32921,1.32945,212.79,1.3296,1.32975,1.32933,1.32971,183.16,False
'2018-06-28T14:30:00',1.32947,1.32955,1.32892,1.32904,277.78,1.32969,1.32971,1.32908,1.32918,246.93,False
'2018-06-28T14:31:00',1.32904,1.32927,1.32891,1.32893,215.8,1.32918,1.32938,1.32902,1.32903,145.04,False
'2018-06-28T14:32:00',1.32894,1.32896,1.32891,1.32893,89.83,1.32903,1.32907,1.329,1.32902,99.73,False
'2018-06-28T14:33:00',1.32893,1.32893,1.32849,1.32853,137.34,1.32901,1.32901,1.32859,1.32862,114.85,False
'2018-06-28T14:34:00',1.32853,1.32869,1.3285,1.32858,88.87,1.32864,1.32879,1.3286,1.32867,83.26,True
'2018-06-28T14:35:00',1.32858,1.32944,1.32854,1.32912,207.35,1.32867,1.32953,1.32863,1.32924,192.85,False
'2018-06-28T14:36:00',1.3292,1.32933,1.3291,1.32922,191.72,1.32927,1.32944,1.32922,1.32931,224.17,True
'2018-06-28T14:37:00',1.3292,1.32937,1.3291,1.32911,169.91,1.32931,1.32946,1.3292,1.32922,135.95,False
'2018-06-28T14:38:00',1.32912,1.32922,1.32877,1.32883,193.25,1.32924,1.32931,1.32889,1.32892,198.6,False
'2018-06-28T14:39:00',1.3288,1.32916,1.32878,1.32916,163.14,1.32891,1.32928,1.32888,1.32928,176.5,True
'2018-06-28T14:40:00',1.32915,1.32922,1.32905,1.32909,111.04,1.32928,1.32931,1.32913,1.32918,136.25,True
'2018-06-28T14:41:00',1.3291,1.32934,1.32906,1.3291,104.99,1.32918,1.32944,1.32916,1.32917,99.59,False
'2018-06-28T14:42:00',1.32916,1.32922,1.32883,1.32887,181.48,1.3292,1.32931,1.32895,1.32897,194.84,False
'2018-06-28T14:43:00',1.32892,1.329,1.32847,1.32853,186.69,1.32899,1.32907,1.32857,1.32863,133.65,False
'2018-06-28T14:44:00',1.32852,1.32867,1.32849,1.32864,146.37,1.32863,1.32876,1.32858,1.32873,149.51,True
'2018-06-28T14:45:00',1.32864,1.32874,1.32858,1.32861,111.54,1.32872,1.32881,1.32868,1.32872,116.94,False
'2018-06-28T14:46:00',1.32861,1.32862,1.32835,1.32835,131.08,1.3287,1.32873,1.32844,1.32844,91.51,False
'2018-06-28T14:47:00',1.32835,1.32845,1.32822,1.32835,162.31,1.32844,1.32853,1.32833,1.32845,105.07,True
'2018-06-28T14:48:00',1.32836,1.32869,1.32836,1.32862,89.15,1.32847,1.32882,1.32847,1.32871,83.19,True
'2018-06-28T14:49:00',1.32864,1.3288,1.32864,1.32879,124.25,1.32871,1.32891,1.32871,1.32887,100.49,False
'2018-06-28T14:50:00',1.32876,1.32879,1.32863,1.3287,96.69,1.32887,1.32889,1.32873,1.32881,64.11,True
'2018-06-28T14:51:00',1.3287,1.3288,1.32863,1.32878,66.2,1.32879,1.32889,1.32872,1.32887,45.61,False
'2018-06-28T14:52:00',1.32876,1.32876,1.32871,1.32871,51.86,1.32887,1.32887,1.32881,1.32881,57.98,True
'2018-06-28T14:53:00',1.3287,1.32878,1.32863,1.32878,104.82,1.32879,1.32887,1.32872,1.32887,76.31,True
'2018-06-28T14:54:00',1.32878,1.32897,1.32878,1.32892,140.0,1.32887,1.32908,1.32887,1.32902,185.63,True
'2018-06-28T14:55:00',1.32892,1.32917,1.32887,1.32917,141.02,1.32902,1.32927,1.32898,1.32927,168.9,True
'2018-06-28T14:56:00',1.32917,1.32953,1.32915,1.32953,151.5,1.32928,1.32963,1.32925,1.32963,194.86,True
'2018-06-28T14:57:00',1.32952,1.32967,1.3295,1.32966,149.86,1.32963,1.32979,1.3296,1.32978,163.62,True
'2018-06-28T14:58:00',1.32967,1.32997,1.32962,1.32995,146.64,1.32976,1.33006,1.32971,1.33005,185.08,True
'2018-06-28T14:59:00',1.32995,1.33011,1.32984,1.33006,196.81,1.33005,1.33021,1.32991,1.33015,171.53,True
'2018-06-28T15:00:00',1.33006,1.33017,1.32969,1.33014,228.14,1.33014,1.33027,1.3298,1.33024,240.78,True
'2018-06-28T15:01:00',1.33013,1.33054,1.33011,1.33041,251.39,1.33026,1.33067,1.33022,1.3305,195.59,False
'2018-06-28T15:02:00',1.33041,1.33054,1.33037,1.3304,228.25,1.33048,1.33065,1.33043,1.33048,169.4,False
'2018-06-28T15:03:00',1.3304,1.33041,1.33029,1.33039,94.74,1.3305,1.3305,1.33034,1.33044,135.06,True
'2018-06-28T15:04:00',1.33035,1.33058,1.33017,1.33053,237.87,1.33044,1.3307,1.33026,1.33064,194.74,True
'2018-06-28T15:05:00',1.33052,1.331,1.33042,1.33088,126.88,1.33064,1.33111,1.3305,1.33096,191.55,False
'2018-06-28T15:06:00',1.33088,1.33095,1.33057,1.33063,151.76,1.33097,1.33104,1.33069,1.33075,166.22,True
'2018-06-28T15:07:00',1.33063,1.33112,1.33059,1.33108,153.65,1.33076,1.33122,1.33065,1.33117,197.66,False
'2018-06-28T15:08:00',1.33106,1.33111,1.33084,1.33086,129.36,1.33118,1.3312,1.33096,1.33097,120.57,False
'2018-06-28T15:09:00',1.33085,1.33098,1.33073,1.33097,103.31,1.33097,1.33103,1.3308,1.33103,68.37,True
'2018-06-28T15:10:00',1.33097,1.33104,1.33074,1.33079,132.92,1.33102,1.33114,1.33086,1.33088,161.87,False
'2018-06-28T15:11:00',1.33084,1.33087,1.33056,1.33074,89.98,1.33093,1.33096,1.33067,1.33083,81.28,False
'2018-06-28T15:12:00',1.33076,1.33078,1.33037,1.3304,185.91,1.33087,1.33088,1.33048,1.3305,129.3,False
'2018-06-28T15:13:00',1.33044,1.33055,1.3302,1.33055,207.37,1.33053,1.33068,1.33031,1.33068,129.86,True
'2018-06-28T15:14:00',1.33055,1.33057,1.33017,1.33022,193.77,1.33067,1.33067,1.33025,1.33033,135.71,False
'2018-06-28T15:15:00',1.33024,1.3304,1.33003,1.33012,150.08,1.33033,1.33053,1.33014,1.3302,147.3,False
'2018-06-28T15:16:00',1.33011,1.33029,1.33005,1.33012,105.93,1.3302,1.33039,1.33014,1.33023,97.07,False
'2018-06-28T15:17:00',1.33015,1.3302,1.33002,1.33015,101.32,1.33024,1.3303,1.33014,1.33023,92.31,True
'2018-06-28T15:18:00',1.33015,1.33042,1.33015,1.33041,50.41,1.33023,1.33051,1.33022,1.33049,76.92,True
'2018-06-28T15:19:00',1.33041,1.33042,1.33007,1.33019,139.01,1.3305,1.33052,1.3302,1.33028,118.45,False
'2018-06-28T15:20:00',1.33021,1.33038,1.33015,1.3303,113.83,1.3303,1.33049,1.33025,1.33042,84.45,False
'2018-06-28T15:21:00',1.33031,1.33031,1.32998,1.33002,132.77,1.33042,1.33042,1.3301,1.33013,137.27,False
'2018-06-28T15:22:00',1.33002,1.33002,1.32989,1.32994,88.88,1.3301,1.33011,1.32998,1.33003,72.08,True
'2018-06-28T15:23:00',1.32995,1.33006,1.32993,1.32995,101.25,1.33003,1.33015,1.33002,1.33004,66.72,False
'2018-06-28T15:24:00',1.32993,1.33002,1.32989,1.32994,144.28,1.33003,1.33011,1.32997,1.33003,73.53,True
'2018-06-28T15:25:00',1.32992,1.33004,1.32968,1.32968,69.89,1.33,1.3301,1.3298,1.3298,77.65,False
'2018-06-28T15:26:00',1.32969,1.32999,1.32952,1.3299,177.95,1.3298,1.33008,1.32963,1.32999,184.51,False
'2018-06-28T15:27:00',1.3299,1.3299,1.32957,1.32968,125.23,1.32998,1.32999,1.32968,1.32978,158.66,False
'2018-06-28T15:28:00',1.32965,1.32986,1.32962,1.3298,97.8,1.32975,1.32994,1.32971,1.32989,143.59,False
'2018-06-28T15:29:00',1.32982,1.32985,1.32977,1.32981,80.38,1.32991,1.32994,1.32986,1.32991,109.12,True
'2018-06-28T15:30:00',1.32981,1.33009,1.32977,1.32994,233.68,1.32989,1.33019,1.32988,1.33004,188.55,True
'2018-06-28T15:31:00',1.32993,1.3302,1.32992,1.33006,177.12,1.33002,1.33032,1.33001,1.33014,184.6,True
'2018-06-28T15:32:00',1.33009,1.33035,1.33005,1.33027,117.5,1.33017,1.33042,1.33014,1.33036,175.94,False
'2018-06-28T15:33:00',1.33026,1.33033,1.33,1.33003,125.21,1.33034,1.33043,1.33009,1.33012,166.55,False
'2018-06-28T15:34:00',1.33001,1.33013,1.3297,1.32977,148.59,1.3301,1.33022,1.32981,1.32987,160.83,False
'2018-06-28T15:35:00',1.32977,1.32993,1.32966,1.3297,165.97,1.32987,1.33001,1.32975,1.32976,128.95,False
'2018-06-28T15:36:00',1.32966,1.32966,1.32902,1.32913,153.87,1.32975,1.32975,1.32912,1.32923,170.87,False
'2018-06-28T15:37:00',1.32915,1.32936,1.32914,1.32915,192.52,1.32923,1.32945,1.32923,1.32926,183.51,False
'2018-06-28T15:38:00',1.32915,1.3292,1.32885,1.32901,229.28,1.32926,1.3293,1.32892,1.32911,211.79,False
'2018-06-28T15:39:00',1.32897,1.329,1.32853,1.32855,194.94,1.32906,1.3291,1.32866,1.32867,135.97,False
'2018-06-28T15:40:00',1.32853,1.32892,1.32853,1.32891,133.45,1.32867,1.32901,1.32867,1.329,129.94,False
'2018-06-28T15:41:00',1.32891,1.32892,1.32842,1.32844,200.77,1.32901,1.32901,1.32854,1.32857,229.52,False
'2018-06-28T15:42:00',1.32844,1.32873,1.32843,1.32867,141.3,1.32856,1.32887,1.32856,1.32878,194.82,True
'2018-06-28T15:43:00',1.32866,1.32881,1.32863,1.32881,87.03,1.32877,1.3289,1.32872,1.3289,115.47,True
'2018-06-28T15:44:00',1.32879,1.3292,1.32874,1.32918,190.83,1.3289,1.32931,1.32883,1.3293,170.68,True
'2018-06-28T15:45:00',1.3292,1.32938,1.3292,1.32925,100.99,1.32932,1.32948,1.32932,1.32934,134.9,True
'2018-06-28T15:46:00',1.32933,1.32943,1.32924,1.32941,122.07,1.32939,1.32951,1.32932,1.3295,119.45,True
'2018-06-28T15:47:00',1.32942,1.32963,1.32937,1.32951,187.94,1.3295,1.32973,1.32947,1.3296,206.88,True
'2018-06-28T15:48:00',1.32952,1.32979,1.3295,1.32977,168.36,1.3296,1.32989,1.32959,1.32986,222.32,True
'2018-06-28T15:49:00',1.32978,1.32981,1.32935,1.3294,146.24,1.32986,1.32987,1.32947,1.32951,113.67,False
'2018-06-28T15:50:00',1.32939,1.32939,1.32907,1.32909,164.82,1.32949,1.3295,1.32917,1.32917,152.23,False
'2018-06-28T15:51:00',1.32908,1.3292,1.32877,1.32896,165.4,1.32919,1.32929,1.32887,1.32905,118.2,False
'2018-06-28T15:52:00',1.32899,1.32906,1.32877,1.32878,159.15,1.32906,1.32916,1.32888,1.32889,168.12,False
'2018-06-28T15:53:00',1.32878,1.32884,1.32867,1.32882,159.88,1.32889,1.32893,1.32875,1.32891,159.46,False
'2018-06-28T15:54:00',1.32881,1.32884,1.32839,1.32867,223.95,1.32889,1.32892,1.32848,1.32874,274.92,True
'2018-06-28T15:55:00',1.32867,1.32898,1.32857,1.32898,189.65,1.32876,1.32909,1.32866,1.32909,240.35,False
'2018-06-28T15:56:00',1.32897,1.32897,1.3286,1.32873,183.03,1.32907,1.32907,1.32868,1.32884,255.96,True
'2018-06-28T15:57:00',1.32874,1.32901,1.32872,1.32887,233.96,1.32884,1.3291,1.32882,1.32897,164.23,True
'2018-06-28T15:58:00',1.32889,1.32909,1.32872,1.32891,208.32,1.32898,1.3292,1.32881,1.32898,239.83,False
'2018-06-28T15:59:00',1.32888,1.32907,1.3286,1.3286,199.64,1.32898,1.32916,1.32871,1.32871,216.52,False
'2018-06-28T16:00:00',1.32845,1.32852,1.32823,1.32825,214.83,1.32858,1.32861,1.32835,1.32836,242.0,False
'2018-06-28T16:01:00',1.32825,1.32831,1.32789,1.32812,193.77,1.32836,1.32838,1.32801,1.32821,236.54,False
'2018-06-28T16:02:00',1.32812,1.32822,1.32733,1.32775,254.76,1.32823,1.32831,1.32743,1.32782,326.31,False
'2018-06-28T16:03:00',1.3277,1.32795,1.32736,1.32795,197.97,1.32779,1.32806,1.32748,1.32803,231.65,True
'2018-06-28T16:04:00',1.32795,1.32834,1.32782,1.32801,226.93,1.32803,1.32847,1.32792,1.32809,214.1,False
'2018-06-28T16:05:00',1.328,1.328,1.32777,1.32792,209.26,1.32809,1.32809,1.32785,1.328,146.46,True
'2018-06-28T16:06:00',1.32796,1.328,1.32737,1.32754,237.96,1.32806,1.3281,1.32748,1.32766,168.18,False
'2018-06-28T16:07:00',1.32757,1.32772,1.32728,1.32734,214.7,1.32767,1.32784,1.32739,1.32744,178.79,False
'2018-06-28T16:08:00',1.32729,1.3273,1.32688,1.32699,242.88,1.3274,1.32741,1.32697,1.32708,191.42,True
'2018-06-28T16:09:00',1.32697,1.32749,1.32697,1.3273,260.25,1.32706,1.3276,1.32706,1.32741,231.11,True
'2018-06-28T16:10:00',1.3273,1.32752,1.3272,1.32728,190.7,1.32741,1.32765,1.32729,1.32734,206.66,True
'2018-06-28T16:11:00',1.32728,1.32764,1.32717,1.32763,120.54,1.32734,1.32773,1.32729,1.32769,198.5,True
'2018-06-28T16:12:00',1.32762,1.32767,1.32728,1.32732,191.23,1.32769,1.32776,1.32738,1.32742,266.97,False
'2018-06-28T16:13:00',1.32732,1.32763,1.32712,1.32724,135.88,1.32742,1.32773,1.32723,1.32733,197.97,False
'2018-06-28T16:14:00',1.32724,1.32724,1.32698,1.32706,159.49,1.32733,1.32733,1.32707,1.32717,192.86,False
'2018-06-28T16:15:00',1.32707,1.32711,1.32659,1.32668,139.19,1.32717,1.32722,1.3267,1.32679,132.92,False
'2018-06-28T16:16:00',1.32671,1.3269,1.32656,1.32678,214.0,1.32681,1.32702,1.32667,1.32689,240.81,False
'2018-06-28T16:17:00',1.32683,1.32686,1.32658,1.32661,141.41,1.32693,1.32696,1.32669,1.3267,198.08,False
'2018-06-28T16:18:00',1.32661,1.32673,1.32556,1.32579,200.97,1.32671,1.32683,1.32568,1.3259,223.39,False
'2018-06-28T16:19:00',1.32576,1.32588,1.32446,1.32504,430.89,1.32588,1.32597,1.32457,1.32513,404.2,False
'2018-06-28T16:20:00',1.32505,1.32555,1.32505,1.32548,243.35,1.32515,1.32567,1.32512,1.32559,172.54,True
'2018-06-28T16:21:00',1.32548,1.32571,1.32534,1.32562,145.06,1.32558,1.3258,1.32541,1.32572,151.3,True
'2018-06-28T16:22:00',1.32562,1.32596,1.32528,1.32584,240.04,1.3257,1.3261,1.32538,1.32596,238.75,False
'2018-06-28T16:23:00',1.32584,1.32587,1.3253,1.32552,312.46,1.32594,1.32601,1.32542,1.3256,258.61,True
'2018-06-28T16:24:00',1.32552,1.32599,1.32552,1.32576,239.93,1.3256,1.32611,1.3256,1.32586,173.1,False
'2018-06-28T16:25:00',1.32577,1.32589,1.32559,1.32563,221.45,1.32588,1.326,1.32571,1.32575,155.15,False
'2018-06-28T16:26:00',1.32565,1.32574,1.32538,1.32564,213.51,1.32576,1.32584,1.32549,1.32573,226.31,True
'2018-06-28T16:27:00',1.32564,1.32583,1.32526,1.32535,181.91,1.32575,1.32592,1.32538,1.32547,186.33,False
'2018-06-28T16:28:00',1.32535,1.32577,1.32535,1.32563,199.43,1.32547,1.32589,1.32546,1.32574,263.68,True
'2018-06-28T16:29:00',1.32565,1.32579,1.3256,1.32573,164.26,1.32574,1.32589,1.32571,1.32584,215.26,True
'2018-06-28T16:30:00',1.32572,1.32589,1.3257,1.32571,217.55,1.32583,1.32599,1.32578,1.32582,145.78,True
'2018-06-28T16:31:00',1.3257,1.32603,1.32559,1.32593,197.05,1.32581,1.32616,1.3257,1.32604,211.35,True
'2018-06-28T16:32:00',1.32592,1.32624,1.32575,1.32622,220.56,1.32604,1.32637,1.32586,1.32632,227.52,True
'2018-06-28T16:33:00',1.32624,1.32644,1.32593,1.32616,219.0,1.32633,1.32656,1.32606,1.32625,287.6,True
'2018-06-28T16:34:00',1.32617,1.32655,1.32608,1.32651,212.49,1.32628,1.32664,1.32619,1.32662,252.38,True
'2018-06-28T16:35:00',1.32651,1.32673,1.32633,1.32667,147.03,1.32662,1.32681,1.32642,1.32678,216.3,True
'2018-06-28T16:36:00',1.32665,1.32674,1.32631,1.32671,217.3,1.32675,1.32681,1.32641,1.32681,274.1,True
'2018-06-28T16:37:00',1.32673,1.32677,1.32632,1.32636,158.63,1.32681,1.32688,1.32645,1.3265,265.4,False
'2018-06-28T16:38:00',1.32636,1.32641,1.32604,1.32624,172.24,1.32649,1.32654,1.32614,1.32633,173.71,False
'2018-06-28T16:39:00',1.32624,1.32624,1.3256,1.32561,210.43,1.32631,1.32632,1.32573,1.32575,241.48,False
'2018-06-28T16:40:00',1.3256,1.32566,1.32534,1.32562,222.79,1.32571,1.32579,1.32543,1.32572,224.51,True
'2018-06-28T16:41:00',1.32562,1.32582,1.32537,1.32581,196.92,1.32571,1.32592,1.32549,1.32592,195.47,True
'2018-06-28T16:42:00',1.32582,1.3259,1.32563,1.32568,189.16,1.32594,1.326,1.32573,1.32578,212.13,False
'2018-06-28T16:43:00',1.32573,1.32582,1.32552,1.32572,178.76,1.32581,1.32592,1.3256,1.32579,195.79,False
'2018-06-28T16:44:00',1.32572,1.32572,1.32536,1.32546,100.15,1.3258,1.32581,1.32547,1.32555,121.69,False
'2018-06-28T16:45:00',1.32544,1.32556,1.32499,1.325,180.73,1.32555,1.32566,1.32511,1.32513,208.19,False
'2018-06-28T16:46:00',1.32501,1.32551,1.32501,1.32542,171.01,1.32515,1.3256,1.32513,1.3255,241.32,True
'2018-06-28T16:47:00',1.32543,1.32557,1.32539,1.32544,124.8,1.32552,1.32567,1.32544,1.32553,191.86,False
'2018-06-28T16:48:00',1.32543,1.32547,1.32524,1.32542,121.36,1.32554,1.32556,1.32534,1.32553,92.75,True
'2018-06-28T16:49:00',1.32542,1.32617,1.32539,1.32607,207.67,1.32551,1.32628,1.32547,1.32616,307.63,True
'2018-06-28T16:50:00',1.32606,1.32653,1.32606,1.32652,165.93,1.32617,1.32662,1.32616,1.32662,315.62,True
'2018-06-28T16:51:00',1.32652,1.32658,1.3263,1.32657,128.95,1.32662,1.32666,1.32638,1.32666,222.44,True
'2018-06-28T16:52:00',1.32656,1.32664,1.32641,1.32655,142.12,1.32667,1.32672,1.3265,1.32664,249.39,True
'2018-06-28T16:53:00',1.32654,1.32686,1.32654,1.3268,149.58,1.32664,1.32693,1.32663,1.32687,192.96,True
'2018-06-28T16:54:00',1.32682,1.32688,1.32661,1.32681,158.2,1.32689,1.32698,1.3267,1.32688,262.39,False
'2018-06-28T16:55:00',1.3268,1.3268,1.32603,1.32634,228.98,1.32687,1.32687,1.32614,1.32641,271.44,False
'2018-06-28T16:56:00',1.32634,1.32637,1.32557,1.32564,186.73,1.3264,1.32646,1.32568,1.32574,220.47,False
'2018-06-28T16:57:00',1.32564,1.32623,1.32542,1.3262,206.95,1.32575,1.32632,1.32552,1.32632,223.07,True
'2018-06-28T16:58:00',1.32619,1.32627,1.32592,1.32613,214.37,1.32628,1.32635,1.32602,1.32621,234.68,True
'2018-06-28T16:59:00',1.32612,1.32633,1.32609,1.32629,167.01,1.32619,1.32643,1.32616,1.32641,178.1,True
'2018-06-28T17:00:00',1.3263,1.32652,1.32628,1.32638,167.19,1.32638,1.32659,1.32637,1.32647,237.12,True
'2018-06-28T17:01:00',1.32641,1.32667,1.3263,1.32632,146.39,1.32648,1.32674,1.32638,1.32639,208.42,False
'2018-06-28T17:02:00',1.32632,1.32664,1.32631,1.32662,102.9,1.3264,1.32671,1.32637,1.32667,167.62,True
'2018-06-28T17:03:00',1.32659,1.32682,1.32639,1.32681,120.78,1.32669,1.32692,1.32646,1.32692,156.06,True
'2018-06-28T17:04:00',1.32679,1.32683,1.32631,1.32631,243.38,1.32692,1.32695,1.32643,1.32643,140.73,False
'2018-06-28T17:05:00',1.32636,1.32675,1.3263,1.32667,196.95,1.32645,1.32687,1.32641,1.32677,135.52,True
'2018-06-28T17:06:00',1.32667,1.32679,1.32665,1.32674,154.13,1.32677,1.32688,1.32673,1.32683,114.28,True
'2018-06-28T17:07:00',1.32673,1.32692,1.32639,1.3264,205.05,1.32682,1.32702,1.32649,1.32651,207.71,False
'2018-06-28T17:08:00',1.32636,1.32636,1.32591,1.32614,213.8,1.32647,1.32647,1.32602,1.32625,197.67,False
'2018-06-28T17:09:00',1.32617,1.32629,1.32599,1.3261,203.9,1.32626,1.32641,1.3261,1.32619,174.4,True
'2018-06-28T17:10:00',1.3261,1.32639,1.32604,1.32615,210.33,1.32619,1.32651,1.32612,1.32624,165.61,False
'2018-06-28T17:11:00',1.32616,1.32635,1.32608,1.32625,207.21,1.32624,1.32646,1.32619,1.32635,198.97,False
'2018-06-28T17:12:00',1.32624,1.32632,1.32612,1.32619,183.04,1.32635,1.32642,1.32622,1.32629,123.82,False
'2018-06-28T17:13:00',1.32619,1.32627,1.32599,1.32599,198.23,1.32628,1.32636,1.32605,1.32608,193.5,False
'2018-06-28T17:14:00',1.326,1.32622,1.32594,1.32608,171.55,1.32607,1.32632,1.32604,1.32618,206.93,False
'2018-06-28T17:15:00',1.32608,1.32608,1.32575,1.32601,153.03,1.32619,1.32619,1.32588,1.32609,173.53,False
'2018-06-28T17:16:00',1.32603,1.32606,1.3259,1.32602,153.95,1.32609,1.32614,1.32595,1.32611,113.24,True
'2018-06-28T17:17:00',1.32602,1.32611,1.32598,1.32609,170.76,1.32611,1.32621,1.32607,1.32618,129.74,True
'2018-06-28T17:18:00',1.32608,1.32623,1.32606,1.32608,157.1,1.32618,1.32632,1.32614,1.32619,113.96,False
'2018-06-28T17:19:00',1.3261,1.3261,1.32545,1.32547,227.35,1.32619,1.3262,1.32554,1.32556,229.76,False
'2018-06-28T17:20:00',1.32547,1.32554,1.32527,1.32527,147.3,1.32556,1.32564,1.32538,1.32538,140.64,False
'2018-06-28T17:21:00',1.32527,1.32538,1.32517,1.32528,156.61,1.32536,1.32548,1.32528,1.32535,143.86,True
'2018-06-28T17:22:00',1.32527,1.32549,1.32513,1.32531,249.18,1.32537,1.3256,1.32525,1.3254,277.14,False
'2018-06-28T17:23:00',1.32531,1.32545,1.32524,1.32541,104.48,1.3254,1.32551,1.32533,1.32548,181.82,False
'2018-06-28T17:24:00',1.32539,1.3254,1.32521,1.32535,137.35,1.32548,1.32548,1.32529,1.32543,206.12,False
'2018-06-28T17:25:00',1.32539,1.32539,1.32487,1.32494,133.15,1.32548,1.32548,1.32496,1.32503,184.85,False
'2018-06-28T17:26:00',1.32494,1.32499,1.32462,1.32493,159.48,1.32503,1.32509,1.32474,1.32504,188.2,True
'2018-06-28T17:27:00',1.32493,1.32505,1.32475,1.32486,166.6,1.32504,1.32516,1.32484,1.32496,167.46,False
'2018-06-28T17:28:00',1.32486,1.32496,1.32465,1.3249,129.98,1.32496,1.32504,1.32476,1.325,155.66,True
'2018-06-28T17:29:00',1.32491,1.32498,1.32475,1.3249,164.96,1.32499,1.32507,1.32484,1.32497,185.65,True
'2018-06-28T17:30:00',1.32491,1.32508,1.32485,1.325,184.14,1.325,1.32515,1.32495,1.3251,152.83,False
'2018-06-28T17:31:00',1.32495,1.32495,1.32412,1.32423,264.17,1.32502,1.32503,1.3242,1.32431,270.82,False
'2018-06-28T17:32:00',1.3242,1.32469,1.3242,1.32469,173.43,1.32428,1.32479,1.32428,1.32476,180.58,True
'2018-06-28T17:33:00',1.32468,1.32509,1.32466,1.32485,180.01,1.32479,1.3252,1.32476,1.32495,193.39,False
'2018-06-28T17:34:00',1.32488,1.32504,1.32484,1.32484,154.28,1.32496,1.32513,1.32492,1.32492,183.89,True
'2018-06-28T17:35:00',1.32485,1.3251,1.32479,1.32503,126.35,1.32494,1.32521,1.32489,1.32513,111.99,True
'2018-06-28T17:36:00',1.32504,1.32514,1.325,1.32502,103.04,1.32514,1.32522,1.32509,1.32511,121.96,True
'2018-06-28T17:37:00',1.32502,1.32534,1.32502,1.32534,141.6,1.32511,1.32546,1.32511,1.32546,199.58,True
'2018-06-28T17:38:00',1.32534,1.32575,1.32524,1.32574,221.89,1.32546,1.32584,1.32535,1.32584,237.27,False
'2018-06-28T17:39:00',1.32573,1.32574,1.32561,1.32567,78.79,1.32583,1.32583,1.3257,1.32575,132.5,True
'2018-06-28T17:40:00',1.32567,1.32582,1.32558,1.32564,98.15,1.32576,1.32589,1.32567,1.32574,135.25,False
'2018-06-28T17:41:00',1.32562,1.32571,1.32557,1.32568,143.79,1.32571,1.32579,1.32569,1.32578,192.87,True
'2018-06-28T17:42:00',1.32568,1.3259,1.32567,1.32585,76.8,1.32577,1.326,1.32576,1.32592,109.75,True
'2018-06-28T17:43:00',1.32586,1.32592,1.32549,1.32566,134.81,1.32594,1.32603,1.32557,1.32576,196.8,False
'2018-06-28T17:44:00',1.32566,1.32568,1.32551,1.32556,97.42,1.32575,1.32577,1.32561,1.32564,124.26,False
'2018-06-28T17:45:00',1.32554,1.32555,1.32499,1.32509,214.0,1.32565,1.32565,1.3251,1.32517,161.0,True
'2018-06-28T17:46:00',1.32509,1.32565,1.32509,1.32561,149.02,1.32516,1.32576,1.32516,1.32572,161.22,True
'2018-06-28T17:47:00',1.32561,1.32617,1.32561,1.32606,166.08,1.32572,1.32627,1.32572,1.32616,161.93,False
'2018-06-28T17:48:00',1.32604,1.32608,1.32586,1.32587,104.27,1.32615,1.32618,1.32596,1.32596,94.26,False
'2018-06-28T17:49:00',1.32586,1.32586,1.32562,1.32574,203.29,1.32597,1.32597,1.32571,1.32583,139.85,False
'2018-06-28T17:50:00',1.32574,1.32578,1.32568,1.32572,114.82,1.32583,1.32586,1.32577,1.32581,73.8,True
'2018-06-28T17:51:00',1.32573,1.32579,1.32562,1.32564,117.6,1.32581,1.32588,1.32568,1.32572,83.29,False
'2018-06-28T17:52:00',1.32564,1.32565,1.32546,1.32548,88.64,1.32572,1.32573,1.32553,1.32556,89.72,False
'2018-06-28T17:53:00',1.32548,1.32553,1.32542,1.32553,54.46,1.32554,1.32561,1.3255,1.32561,61.81,False
'2018-06-28T17:54:00',1.32551,1.32552,1.32544,1.32546,84.0,1.32561,1.32561,1.32551,1.32554,97.99,True
'2018-06-28T17:55:00',1.32545,1.32561,1.32543,1.32546,113.56,1.32554,1.32573,1.32553,1.32557,97.52,False
'2018-06-28T17:56:00',1.32545,1.32559,1.32531,1.32536,128.79,1.32554,1.3257,1.32542,1.32547,101.73,False
'2018-06-28T17:57:00',1.32536,1.32544,1.32522,1.32538,190.26,1.32547,1.32553,1.32533,1.32549,153.12,False
'2018-06-28T17:58:00',1.32539,1.32542,1.32526,1.32541,158.89,1.3255,1.32551,1.32537,1.3255,126.83,True
'2018-06-28T17:59:00',1.32541,1.32551,1.32537,1.32545,132.5,1.32552,1.3256,1.32548,1.32549,110.44,False
'2018-06-28T18:00:00',1.32541,1.32547,1.32527,1.32543,173.41,1.32549,1.32556,1.32537,1.32551,146.04,True
'2018-06-28T18:01:00',1.32543,1.3255,1.32537,1.32546,181.75,1.32553,1.32561,1.32548,1.32555,152.35,False
'2018-06-28T18:02:00',1.32546,1.32549,1.32534,1.32537,137.03,1.32556,1.32559,1.32544,1.32546,111.42,False
'2018-06-28T18:03:00',1.32536,1.32538,1.32519,1.32538,142.72,1.32545,1.32547,1.32531,1.32546,174.33,True
'2018-06-28T18:04:00',1.32538,1.32542,1.32533,1.3254,90.32,1.32546,1.3255,1.32543,1.32549,140.46,True
'2018-06-28T18:05:00',1.3254,1.32561,1.3254,1.32548,133.88,1.32549,1.32571,1.32549,1.32556,149.35,False
'2018-06-28T18:06:00',1.32548,1.32558,1.32543,1.32554,85.17,1.32558,1.32566,1.32553,1.32563,96.74,False
'2018-06-28T18:07:00',1.32554,1.32557,1.32544,1.32555,101.63,1.32562,1.32566,1.32551,1.32566,100.0,True
'2018-06-28T18:08:00',1.32555,1.32573,1.32555,1.32572,80.26,1.32565,1.32581,1.32565,1.3258,75.38,True
'2018-06-28T18:09:00',1.32572,1.32582,1.3256,1.32563,112.35,1.32581,1.32589,1.32567,1.32571,163.42,False
'2018-06-28T18:10:00',1.32562,1.32569,1.3256,1.32565,91.55,1.32571,1.32577,1.32566,1.32573,144.84,True
'2018-06-28T18:11:00',1.32565,1.32572,1.32562,1.32572,79.44,1.32572,1.32581,1.3257,1.32579,127.67,True
'2018-06-28T18:12:00',1.32568,1.32583,1.32565,1.32583,40.54,1.32573,1.32591,1.3257,1.3259,62.8,True
'2018-06-28T18:13:00',1.32583,1.32592,1.32578,1.3259,31.05,1.32591,1.326,1.32583,1.32598,53.99,True
'2018-06-28T18:14:00',1.3259,1.32593,1.32584,1.32588,97.7,1.32598,1.32603,1.32592,1.32597,144.05,True
'2018-06-28T18:15:00',1.32588,1.32616,1.32588,1.32594,93.52,1.32597,1.32627,1.32597,1.32602,119.58,False
'2018-06-28T18:16:00',1.32595,1.32599,1.32593,1.32597,46.97,1.32602,1.32605,1.32599,1.32602,47.89,False
'2018-06-28T18:17:00',1.32593,1.32594,1.32564,1.32569,108.65,1.32599,1.326,1.32574,1.32578,121.68,False
'2018-06-28T18:18:00',1.32566,1.3257,1.32545,1.3255,132.33,1.32575,1.32578,1.32554,1.32561,157.99,False
'2018-06-28T18:19:00',1.32548,1.32562,1.32546,1.32554,87.15,1.32559,1.3257,1.32556,1.32563,111.14,True
'2018-06-28T18:20:00',1.32552,1.32569,1.32552,1.32567,109.22,1.32561,1.3258,1.3256,1.32576,79.6,True
'2018-06-28T18:21:00',1.32566,1.32589,1.3255,1.32585,170.6,1.32577,1.32599,1.32561,1.32594,154.4,True
'2018-06-28T18:22:00',1.32585,1.32599,1.32583,1.32588,112.14,1.32594,1.32608,1.32592,1.32598,135.95,False
'2018-06-28T18:23:00',1.32588,1.32589,1.32548,1.32548,77.86,1.32599,1.32599,1.32561,1.32561,102.44,False
'2018-06-28T18:24:00',1.32549,1.32559,1.32543,1.32552,82.24,1.32561,1.32569,1.32555,1.32562,68.97,True
'2018-06-28T18:25:00',1.32559,1.3258,1.32559,1.3258,56.07,1.32566,1.32589,1.32566,1.32589,79.24,True
'2018-06-28T18:26:00',1.3258,1.32583,1.32569,1.32569,46.58,1.32589,1.32593,1.32578,1.32579,78.48,True
'2018-06-28T18:27:00',1.32569,1.3261,1.32565,1.32606,102.83,1.32579,1.3262,1.32574,1.32617,172.59,False
'2018-06-28T18:28:00',1.32606,1.32607,1.32594,1.32595,62.96,1.32617,1.32617,1.32603,1.32604,94.19,False
'2018-06-28T18:29:00',1.32595,1.32595,1.32552,1.32555,129.49,1.32604,1.32604,1.32564,1.32566,136.01,False
'2018-06-28T18:30:00',1.32555,1.3258,1.32555,1.3258,145.32,1.32566,1.3259,1.32565,1.3259,139.51,True
'2018-06-28T18:31:00',1.32581,1.32596,1.32575,1.32587,73.93,1.32591,1.32607,1.32585,1.32596,97.71,False
'2018-06-28T18:32:00',1.32587,1.32588,1.32576,1.32588,58.61,1.32596,1.32597,1.32585,1.32597,76.25,True
'2018-06-28T18:33:00',1.32588,1.32603,1.32587,1.32594,79.55,1.32598,1.32615,1.32597,1.32605,111.33,False
'2018-06-28T18:34:00',1.32596,1.32601,1.32596,1.32598,47.74,1.32607,1.3261,1.32602,1.32605,76.41,True
'2018-06-28T18:35:00',1.32597,1.32605,1.32595,1.32598,37.12,1.32605,1.32609,1.32603,1.32606,62.63,False
'2018-06-28T18:36:00',1.32598,1.32601,1.32593,1.32599,44.93,1.32607,1.32608,1.326,1.32606,84.89,True
'2018-06-28T18:37:00',1.32597,1.32609,1.32593,1.32606,71.2,1.32606,1.32617,1.32604,1.32614,133.16,True
'2018-06-28T18:38:00',1.32606,1.32609,1.32597,1.32601,59.54,1.32615,1.3262,1.32607,1.3261,96.78,False
'2018-06-28T18:39:00',1.32603,1.32607,1.32582,1.32586,63.3,1.32612,1.32616,1.32591,1.32595,110.13,False
'2018-06-28T18:40:00',1.32587,1.32588,1.32573,1.32573,71.73,1.32596,1.32597,1.32582,1.32584,89.1,False
'2018-06-28T18:41:00',1.32577,1.32577,1.32562,1.3257,51.04,1.32586,1.32586,1.32573,1.3258,81.45,False
'2018-06-28T18:42:00',1.3257,1.32572,1.32539,1.32541,79.15,1.32581,1.32582,1.32549,1.32553,90.25,False
'2018-06-28T18:43:00',1.32543,1.32543,1.32525,1.32525,93.26,1.32553,1.32554,1.32534,1.32534,84.59,False
'2018-06-28T18:44:00',1.32525,1.32527,1.32504,1.32511,84.46,1.32536,1.32537,1.32514,1.32521,79.48,True
'2018-06-28T18:45:00',1.3251,1.32536,1.3251,1.32516,107.91,1.32521,1.32548,1.32521,1.32525,80.27,False
'2018-06-28T18:46:00',1.32515,1.32516,1.32497,1.32514,114.25,1.32525,1.32525,1.32507,1.32523,69.53,True
'2018-06-28T18:47:00',1.32514,1.32533,1.32514,1.32527,98.51,1.32523,1.32544,1.32523,1.32538,83.52,True
'2018-06-28T18:48:00',1.32525,1.32558,1.32525,1.32551,90.66,1.32534,1.32569,1.32534,1.32562,78.13,False
'2018-06-28T18:49:00',1.32551,1.32556,1.32529,1.3253,68.41,1.32563,1.32566,1.3254,1.3254,64.27,False
'2018-06-28T18:50:00',1.3253,1.32533,1.3251,1.32514,94.62,1.3254,1.32544,1.3252,1.32523,111.94,False
'2018-06-28T18:51:00',1.32514,1.32514,1.32505,1.32505,76.3,1.32522,1.32522,1.32514,1.32516,58.24,False
'2018-06-28T18:52:00',1.32507,1.32508,1.3249,1.32497,116.92,1.32518,1.32518,1.32501,1.32507,62.77,False
'2018-06-28T18:53:00',1.32496,1.32497,1.3248,1.32482,71.2,1.32505,1.32507,1.32489,1.32491,44.45,True
'2018-06-28T18:54:00',1.32483,1.32498,1.32483,1.32492,82.25,1.3249,1.32508,1.3249,1.32502,67.61,True
'2018-06-28T18:55:00',1.32494,1.32522,1.32494,1.32509,120.01,1.32503,1.32535,1.32503,1.32518,82.75,False
'2018-06-28T18:56:00',1.32509,1.32516,1.32496,1.32497,73.54,1.32518,1.32527,1.32505,1.32508,55.08,True
'2018-06-28T18:57:00',1.32499,1.32516,1.32491,1.32516,172.34,1.32509,1.32528,1.32498,1.32528,109.29,True
'2018-06-28T18:58:00',1.32518,1.32536,1.32513,1.32515,124.94,1.3253,1.32543,1.32523,1.32526,111.73,True
'2018-06-28T18:59:00',1.32515,1.32546,1.32515,1.32536,149.62,1.32525,1.32555,1.32525,1.32546,127.5,False
'2018-06-28T19:00:00',1.3253,1.32537,1.32509,1.32536,166.69,1.32539,1.32547,1.32519,1.32547,155.5,True
'2018-06-28T19:01:00',1.32536,1.32538,1.32516,1.32518,74.78,1.32547,1.32549,1.32525,1.32527,63.33,False
'2018-06-28T19:02:00',1.32518,1.32527,1.32507,1.32527,143.39,1.32527,1.32539,1.32516,1.32539,111.46,False
'2018-06-28T19:03:00',1.32524,1.32528,1.32507,1.32509,133.37,1.32534,1.32536,1.32516,1.32518,134.2,False
'2018-06-28T19:04:00',1.3251,1.32516,1.325,1.32508,126.25,1.32519,1.32526,1.32511,1.32519,203.24,True
'2018-06-28T19:05:00',1.3251,1.32523,1.32503,1.32519,102.6,1.32519,1.32534,1.32512,1.32525,150.85,True
'2018-06-28T19:06:00',1.32519,1.32526,1.32513,1.32513,62.72,1.32525,1.32536,1.32523,1.32523,83.77,True
'2018-06-28T19:07:00',1.32512,1.32545,1.32512,1.32544,83.1,1.32523,1.32556,1.3252,1.32556,129.83,True
'2018-06-28T19:08:00',1.32544,1.32551,1.32535,1.32537,77.24,1.32555,1.3256,1.32544,1.32546,134.88,False
'2018-06-28T19:09:00',1.32537,1.32544,1.32537,1.32543,68.08,1.32546,1.32555,1.32546,1.32552,71.84,True
'2018-06-28T19:10:00',1.32543,1.32551,1.32543,1.32544,41.9,1.32554,1.32558,1.32552,1.32554,59.86,True
'2018-06-28T19:11:00',1.32544,1.32558,1.32544,1.32551,59.65,1.32555,1.32567,1.32555,1.32562,64.43,False
'2018-06-28T19:12:00',1.32551,1.32551,1.32542,1.32543,71.76,1.32561,1.32561,1.32551,1.32551,50.94,False
'2018-06-28T19:13:00',1.32542,1.32542,1.32523,1.32533,69.03,1.32551,1.32551,1.32531,1.32543,48.92,False
'2018-06-28T19:14:00',1.32536,1.32538,1.32523,1.32524,56.41,1.32544,1.32547,1.32531,1.32531,39.2,False
'2018-06-28T19:15:00',1.32523,1.32525,1.3251,1.32511,74.23,1.32531,1.32532,1.3252,1.3252,49.97,False
'2018-06-28T19:16:00',1.3251,1.32517,1.32493,1.32516,109.57,1.3252,1.32526,1.32504,1.32526,110.51,True
'2018-06-28T19:17:00',1.32516,1.32536,1.32516,1.32525,79.71,1.32527,1.32546,1.32524,1.32535,137.06,True
'2018-06-28T19:18:00',1.32525,1.32537,1.32515,1.32535,68.42,1.32534,1.32546,1.32525,1.32544,119.43,True
'2018-06-28T19:19:00',1.32535,1.32554,1.32535,1.3255,104.43,1.32544,1.32565,1.32544,1.32557,170.97,False
'2018-06-28T19:20:00',1.32549,1.32553,1.32543,1.32547,56.84,1.32555,1.32561,1.32554,1.32554,88.18,False
'2018-06-28T19:21:00',1.32547,1.32547,1.32525,1.32525,75.59,1.32554,1.32556,1.32536,1.32536,117.76,False
'2018-06-28T19:22:00',1.32524,1.32526,1.32491,1.32491,84.84,1.32536,1.32537,1.32502,1.32502,80.96,False
'2018-06-28T19:23:00',1.32492,1.32502,1.32461,1.32461,145.01,1.32503,1.32511,1.32473,1.32473,106.42,False
'2018-06-28T19:24:00',1.32461,1.32471,1.32454,1.32458,112.89,1.32473,1.3248,1.32463,1.32467,106.45,False
'2018-06-28T19:25:00',1.32457,1.32467,1.32455,1.32465,76.71,1.32467,1.32476,1.32464,1.32476,57.58,True
'2018-06-28T19:26:00',1.32465,1.3248,1.32463,1.3248,64.93,1.32476,1.32492,1.32472,1.32489,72.45,True
'2018-06-28T19:27:00',1.32482,1.32482,1.32469,1.32481,43.56,1.32491,1.32491,1.32479,1.3249,49.07,False
'2018-06-28T19:28:00',1.32481,1.32482,1.32471,1.3248,85.72,1.3249,1.32491,1.3248,1.32489,90.78,True
'2018-06-28T19:29:00',1.3248,1.32494,1.32476,1.32484,55.09,1.32489,1.32502,1.32488,1.32492,78.04,True
'2018-06-28T19:30:00',1.32484,1.32508,1.32482,1.32506,99.27,1.32492,1.3252,1.32491,1.32518,111.23,True
'2018-06-28T19:31:00',1.32506,1.32517,1.32497,1.32506,128.55,1.32517,1.32526,1.32506,1.32515,102.25,False
'2018-06-28T19:32:00',1.32506,1.32506,1.32486,1.32495,101.71,1.32513,1.32515,1.32492,1.32506,61.24,True
'2018-06-28T19:33:00',1.32495,1.3252,1.32495,1.3252,80.7,1.32506,1.3253,1.32506,1.3253,87.47,True
'2018-06-28T19:34:00',1.3252,1.32538,1.32513,1.32534,86.74,1.32531,1.32549,1.32523,1.32543,109.47,False
'2018-06-28T19:35:00',1.32533,1.32533,1.32507,1.32514,98.51,1.32543,1.32543,1.32518,1.32523,90.62,False
'2018-06-28T19:36:00',1.32514,1.32525,1.32508,1.3251,79.52,1.32523,1.32534,1.32517,1.3252,132.1,False
'2018-06-28T19:37:00',1.32514,1.32523,1.32505,1.32506,88.64,1.32523,1.32532,1.32515,1.32516,111.0,False
'2018-06-28T19:38:00',1.32507,1.3251,1.32495,1.3251,107.53,1.32516,1.32519,1.32505,1.32519,140.56,True
'2018-06-28T19:39:00',1.32508,1.32526,1.32508,1.32511,165.23,1.32518,1.32536,1.32518,1.32521,150.44,True
'2018-06-28T19:40:00',1.32511,1.32535,1.32511,1.32534,115.74,1.32521,1.32545,1.32521,1.32545,103.71,False
'2018-06-28T19:41:00',1.32533,1.32535,1.32511,1.32526,155.27,1.32544,1.32545,1.32523,1.32537,131.76,False
'2018-06-28T19:42:00',1.32528,1.32534,1.32498,1.32499,124.15,1.32537,1.32543,1.3251,1.3251,140.37,False
'2018-06-28T19:43:00',1.32496,1.32511,1.32484,1.32509,138.47,1.32503,1.3252,1.32495,1.32518,141.52,True
'2018-06-28T19:44:00',1.32509,1.32518,1.32509,1.32515,107.45,1.32518,1.32528,1.32518,1.32524,96.01,True
'2018-06-28T19:45:00',1.32515,1.32534,1.32515,1.32534,90.85,1.32524,1.32544,1.32524,1.32544,86.04,True
'2018-06-28T19:46:00',1.32534,1.32545,1.32529,1.3254,70.51,1.32543,1.32555,1.32539,1.32547,71.39,False
'2018-06-28T19:47:00',1.32538,1.32539,1.32515,1.32524,98.79,1.32549,1.3255,1.32525,1.32534,115.45,False
'2018-06-28T19:48:00',1.32525,1.32535,1.32516,1.32526,108.27,1.32536,1.32543,1.32525,1.32534,113.52,False
'2018-06-28T19:49:00',1.32525,1.32528,1.32515,1.32526,105.25,1.32535,1.32537,1.32524,1.32533,99.12,False
'2018-06-28T19:50:00',1.32526,1.32527,1.32514,1.32527,78.01,1.32534,1.32536,1.32523,1.32536,73.47,False
'2018-06-28T19:51:00',1.32525,1.32527,1.32477,1.32477,96.13,1.32536,1.32536,1.32489,1.32489,104.54,False
'2018-06-28T19:52:00',1.32476,1.32476,1.3246,1.32465,101.45,1.32489,1.32489,1.32471,1.32474,112.61,True
'2018-06-28T19:53:00',1.32464,1.32515,1.32463,1.32506,140.72,1.32474,1.32526,1.32471,1.32518,148.65,False
'2018-06-28T19:54:00',1.32507,1.32507,1.32483,1.32485,73.93,1.32518,1.32518,1.32491,1.32494,120.72,False
'2018-06-28T19:55:00',1.32486,1.32504,1.32484,1.32501,95.33,1.32494,1.32516,1.32493,1.3251,93.25,False
'2018-06-28T19:56:00',1.32501,1.32501,1.32486,1.32494,79.81,1.3251,1.3251,1.32496,1.32505,90.01,True
'2018-06-28T19:57:00',1.32494,1.32508,1.3249,1.32504,109.92,1.32505,1.32518,1.32499,1.32513,95.61,True
'2018-06-28T19:58:00',1.32504,1.32514,1.32502,1.32512,99.8,1.32513,1.32523,1.32512,1.32523,78.22,False
'2018-06-28T19:59:00',1.32512,1.32513,1.325,1.325,59.53,1.32523,1.32523,1.32511,1.32511,69.28,False
'2018-06-28T20:00:00',1.325,1.3251,1.32482,1.32508,84.73,1.32511,1.32516,1.3249,1.32514,77.14,True
'2018-06-28T20:01:00',1.32509,1.32511,1.32505,1.32506,48.13,1.32516,1.32518,1.32515,1.32515,49.4,True
'2018-06-28T20:02:00',1.32506,1.32526,1.32506,1.32525,57.28,1.32515,1.32534,1.32515,1.32534,51.53,True
'2018-06-28T20:03:00',1.32525,1.32531,1.32517,1.32518,48.96,1.32534,1.32538,1.32524,1.32526,40.55,False
'2018-06-28T20:04:00',1.32518,1.32523,1.32509,1.32523,63.29,1.32526,1.32532,1.32518,1.32532,49.29,True
'2018-06-28T20:05:00',1.32523,1.32536,1.32523,1.32535,25.3,1.32532,1.32542,1.32532,1.32541,33.96,True
'2018-06-28T20:06:00',1.32535,1.32545,1.32528,1.32545,57.25,1.32542,1.32551,1.32535,1.32549,60.26,True
'2018-06-28T20:07:00',1.32544,1.32553,1.32542,1.32547,63.86,1.32549,1.32559,1.32549,1.32552,64.16,True
'2018-06-28T20:08:00',1.32546,1.32569,1.32545,1.32567,43.31,1.32552,1.32577,1.32552,1.32575,68.15,True
'2018-06-28T20:09:00',1.32568,1.32589,1.32564,1.32588,88.7,1.32574,1.32598,1.32571,1.32597,102.89,False
'2018-06-28T20:10:00',1.32587,1.32588,1.32575,1.32575,61.88,1.32596,1.32597,1.32584,1.32584,80.82,False
'2018-06-28T20:11:00',1.32576,1.32578,1.32568,1.32577,73.47,1.32584,1.32588,1.32579,1.32588,57.09,True
'2018-06-28T20:12:00',1.32577,1.32595,1.32577,1.32595,49.02,1.32588,1.32606,1.32587,1.32606,63.06,True
'2018-06-28T20:13:00',1.32597,1.3262,1.32594,1.32612,138.97,1.32606,1.3263,1.32604,1.32622,123.28,True
'2018-06-28T20:14:00',1.32613,1.32621,1.32604,1.3261,116.19,1.3262,1.32631,1.32613,1.3262,115.61,False
'2018-06-28T20:15:00',1.32609,1.32616,1.32608,1.32614,104.34,1.3262,1.32624,1.32619,1.32624,78.94,True
'2018-06-28T20:16:00',1.32617,1.32625,1.32611,1.32624,109.69,1.32623,1.32633,1.32619,1.32633,135.56,True
'2018-06-28T20:17:00',1.32624,1.3263,1.32621,1.32621,41.73,1.32634,1.3264,1.32631,1.32632,37.18,True
'2018-06-28T20:18:00',1.32624,1.32642,1.32624,1.32639,92.87,1.32633,1.32651,1.32633,1.32645,68.59,False
'2018-06-28T20:19:00',1.3263,1.32636,1.32607,1.32619,161.38,1.32641,1.32645,1.32617,1.32628,126.89,False
'2018-06-28T20:20:00',1.32619,1.32619,1.32595,1.32595,85.44,1.3263,1.3263,1.32604,1.32604,97.28,True
'2018-06-28T20:21:00',1.32595,1.32623,1.32589,1.32607,151.75,1.32603,1.32634,1.32597,1.32616,163.28,False
'2018-06-28T20:22:00',1.32607,1.32616,1.32604,1.32611,112.61,1.32616,1.32627,1.32613,1.32619,99.72,True
'2018-06-28T20:23:00',1.32611,1.32618,1.32611,1.32613,73.19,1.3262,1.32628,1.32618,1.32623,67.9,True
'2018-06-28T20:24:00',1.32614,1.32626,1.32607,1.32623,106.63,1.32623,1.32635,1.32616,1.32632,107.0,True
'2018-06-28T20:25:00',1.32625,1.3263,1.32575,1.32581,173.82,1.32634,1.32639,1.32586,1.32591,139.5,False
'2018-06-28T20:26:00',1.32583,1.32595,1.32566,1.32594,161.94,1.32593,1.32605,1.32577,1.32602,112.96,True
'2018-06-28T20:27:00',1.32594,1.32605,1.32593,1.32593,180.28,1.32602,1.32616,1.32601,1.32602,96.49,True
'2018-06-28T20:28:00',1.32593,1.32617,1.32586,1.32613,220.12,1.32602,1.32628,1.32596,1.32624,119.8,True
'2018-06-28T20:29:00',1.32613,1.32624,1.32613,1.32622,79.32,1.32622,1.32633,1.32622,1.32633,61.0,True
'2018-06-28T20:30:00',1.32622,1.32644,1.32622,1.32641,75.3,1.32633,1.32654,1.32632,1.32652,78.23,True
'2018-06-28T20:31:00',1.32643,1.3266,1.32643,1.32648,61.23,1.32652,1.32669,1.32652,1.32657,60.46,True
'2018-06-28T20:32:00',1.32649,1.3266,1.32648,1.32658,108.63,1.3266,1.3267,1.32657,1.32669,92.24,True
'2018-06-28T20:33:00',1.32658,1.32675,1.32658,1.32671,96.36,1.32669,1.32686,1.32669,1.32682,93.74,True
'2018-06-28T20:34:00',1.32671,1.32684,1.32671,1.32677,98.75,1.32682,1.32693,1.32681,1.32688,103.63,True
'2018-06-28T20:35:00',1.32677,1.32698,1.32674,1.32695,134.5,1.32688,1.32709,1.32683,1.32704,124.19,True
'2018-06-28T20:36:00',1.32695,1.32703,1.32693,1.32693,58.26,1.32705,1.32713,1.32702,1.32702,65.3,False
'2018-06-28T20:37:00',1.32696,1.327,1.32691,1.327,33.34,1.32704,1.32709,1.32702,1.32709,41.85,False
'2018-06-28T20:38:00',1.327,1.327,1.32686,1.32693,65.04,1.32709,1.32709,1.32696,1.32702,79.25,True
'2018-06-28T20:39:00',1.32693,1.32721,1.32692,1.32719,66.0,1.32702,1.3273,1.32702,1.32728,90.96,False
'2018-06-28T20:40:00',1.32716,1.32718,1.32702,1.32718,96.46,1.32727,1.32729,1.32713,1.32725,111.45,True
'2018-06-28T20:41:00',1.32718,1.3272,1.32716,1.3272,43.67,1.32725,1.32729,1.32725,1.32729,28.33,True
'2018-06-28T20:42:00',1.3272,1.32733,1.32718,1.32731,95.94,1.32729,1.32741,1.32727,1.3274,81.32,True
'2018-06-28T20:43:00',1.32731,1.32756,1.32727,1.32728,140.38,1.3274,1.32766,1.32738,1.32739,147.07,False
'2018-06-28T20:44:00',1.3273,1.32745,1.32719,1.32744,99.9,1.32739,1.32755,1.32729,1.32755,123.97,False
'2018-06-28T20:45:00',1.3274,1.3274,1.32705,1.32706,110.78,1.32748,1.3275,1.32714,1.32717,86.73,False
'2018-06-28T20:46:00',1.32706,1.32706,1.32691,1.32697,189.61,1.32717,1.32717,1.32701,1.32708,104.77,True
'2018-06-28T20:47:00',1.32698,1.32724,1.32695,1.32696,143.61,1.32709,1.32736,1.32706,1.32708,85.9,False
'2018-06-28T20:48:00',1.32693,1.327,1.32689,1.32696,92.83,1.32705,1.32712,1.32699,1.32705,72.93,False
'2018-06-28T20:49:00',1.32693,1.32699,1.32689,1.32699,59.9,1.32704,1.3271,1.32699,1.3271,39.84,True
'2018-06-28T20:50:00',1.32695,1.32707,1.3269,1.32692,57.26,1.32706,1.32718,1.32699,1.32702,44.39,False
'2018-06-28T20:51:00',1.32691,1.32691,1.32672,1.32679,126.13,1.32702,1.32702,1.32683,1.3269,95.88,False
'2018-06-28T20:52:00',1.32683,1.32683,1.32674,1.32681,132.76,1.32692,1.32693,1.32682,1.32692,123.76,False
'2018-06-28T20:53:00',1.32681,1.32681,1.32665,1.32674,63.39,1.3269,1.32691,1.32675,1.32683,91.5,False
'2018-06-28T20:54:00',1.32672,1.32675,1.32671,1.32675,34.23,1.32683,1.32684,1.3268,1.32684,54.32,True
'2018-06-28T20:55:00',1.32675,1.32686,1.32673,1.32683,44.3,1.32682,1.32697,1.32682,1.32694,75.22,True
'2018-06-28T20:56:00',1.32681,1.32708,1.32681,1.32708,69.0,1.32692,1.32721,1.3269,1.32719,96.94,True
'2018-06-28T20:57:00',1.32707,1.32717,1.327,1.32713,112.42,1.32719,1.32727,1.3271,1.3272,87.89,True
'2018-06-28T20:58:00',1.32708,1.3272,1.32708,1.32717,75.76,1.32719,1.32729,1.32718,1.32728,98.09,False
'2018-06-28T20:59:00',1.32717,1.32719,1.3269,1.32698,125.3,1.32728,1.32729,1.32698,1.32706,129.36,False
'2018-06-28T21:00:00',1.32697,1.32698,1.32677,1.32691,111.55,1.32704,1.32707,1.32688,1.32701,93.11,False
'2018-06-28T21:01:00',1.32691,1.32694,1.3265,1.32656,76.85,1.32701,1.32702,1.32658,1.32669,97.34,False
'2018-06-28T21:02:00',1.32656,1.32674,1.32649,1.32674,82.0,1.32667,1.32683,1.32663,1.32683,115.26,True
'2018-06-28T21:03:00',1.32673,1.32685,1.3266,1.32684,71.16,1.32682,1.32696,1.3267,1.32696,91.42,True
'2018-06-28T21:04:00',1.32684,1.327,1.32684,1.32698,92.46,1.32697,1.3271,1.32697,1.32707,117.32,False
'2018-06-28T21:05:00',1.32698,1.32699,1.3268,1.32693,89.62,1.32704,1.32708,1.32688,1.32702,84.98,True
'2018-06-28T21:06:00',1.32692,1.32703,1.3269,1.32699,34.56,1.32702,1.32714,1.32701,1.32708,43.56,True
'2018-06-28T21:07:00',1.327,1.32706,1.32692,1.32698,63.28,1.32711,1.32715,1.32701,1.32709,65.71,False
'2018-06-28T21:08:00',1.32699,1.32699,1.32682,1.32696,86.23,1.32709,1.3271,1.32692,1.32705,70.84,True
'2018-06-28T21:09:00',1.32694,1.32713,1.32693,1.3271,79.11,1.32708,1.32723,1.32705,1.32719,124.87,False
'2018-06-28T21:10:00',1.32708,1.3271,1.32703,1.32708,44.5,1.32719,1.3272,1.32713,1.32717,67.77,False
'2018-06-28T21:11:00',1.32708,1.32709,1.32697,1.32699,37.42,1.32717,1.3272,1.32707,1.3271,35.87,False
'2018-06-28T21:12:00',1.32699,1.32699,1.32681,1.32692,88.26,1.3271,1.3271,1.3269,1.32701,163.21,False
'2018-06-28T21:13:00',1.32693,1.32696,1.32687,1.32692,92.79,1.32702,1.32704,1.32696,1.32701,98.02,True
'2018-06-28T21:14:00',1.32689,1.32701,1.32689,1.32698,132.46,1.32699,1.32711,1.32699,1.32707,145.65,True
'2018-06-28T21:15:00',1.32695,1.32711,1.32695,1.32709,87.89,1.32704,1.3272,1.32704,1.32718,154.36,False
'2018-06-28T21:16:00',1.32709,1.3271,1.32702,1.32709,74.65,1.32719,1.3272,1.32712,1.3272,104.98,False
'2018-06-28T21:17:00',1.32709,1.32709,1.32704,1.32707,41.02,1.32718,1.32719,1.32714,1.32718,29.15,True
'2018-06-28T21:18:00',1.32706,1.32711,1.32684,1.32688,95.41,1.32717,1.32719,1.32693,1.32699,78.68,False
'2018-06-28T21:19:00',1.32688,1.32689,1.32678,1.32679,62.45,1.32698,1.327,1.32689,1.32689,41.26,False
'2018-06-28T21:20:00',1.32678,1.32684,1.32662,1.32674,109.38,1.32689,1.32694,1.32672,1.32681,87.25,True
'2018-06-28T21:21:00',1.32672,1.32693,1.32667,1.32686,81.86,1.32679,1.32702,1.32676,1.32697,80.07,False
'2018-06-28T21:22:00',1.32688,1.3269,1.3268,1.32688,38.72,1.32697,1.327,1.3269,1.32696,50.39,False
'2018-06-28T21:23:00',1.32687,1.32687,1.32668,1.3268,54.35,1.32696,1.32696,1.32677,1.32691,49.06,True
'2018-06-28T21:24:00',1.3268,1.3269,1.3268,1.32687,33.31,1.32691,1.327,1.3269,1.32698,37.49,False
'2018-06-28T21:25:00',1.32687,1.32687,1.32666,1.3268,84.16,1.32698,1.32698,1.32673,1.32691,74.22,False
'2018-06-28T21:26:00',1.3268,1.32682,1.32667,1.32671,46.34,1.3269,1.32691,1.32678,1.3268,69.18,False
'2018-06-28T21:27:00',1.32672,1.3268,1.32652,1.32652,84.83,1.32681,1.3269,1.32663,1.32663,92.12,False
'2018-06-28T21:28:00',1.32653,1.32655,1.32607,1.32608,223.72,1.32664,1.32667,1.32618,1.3262,275.03,False
'2018-06-28T21:29:00',1.32611,1.3262,1.32591,1.32604,203.21,1.32623,1.32632,1.32602,1.32613,227.05,True
'2018-06-28T21:30:00',1.32604,1.3264,1.32604,1.3264,75.94,1.32614,1.32651,1.32612,1.32651,96.29,True
'2018-06-28T21:31:00',1.3264,1.32648,1.32618,1.32623,68.94,1.3265,1.32658,1.3263,1.32633,101.51,False
'2018-06-28T21:32:00',1.32622,1.32646,1.32622,1.32631,51.96,1.32633,1.32657,1.32632,1.3264,68.6,False
'2018-06-28T21:33:00',1.32631,1.32631,1.32614,1.32623,57.86,1.3264,1.3264,1.32623,1.32631,86.33,True
'2018-06-28T21:34:00',1.32623,1.3265,1.32619,1.32636,81.81,1.3263,1.3266,1.32629,1.32645,129.29,False
'2018-06-28T21:35:00',1.32637,1.32637,1.32611,1.32613,69.63,1.32648,1.32648,1.32621,1.32623,69.52,False
'2018-06-28T21:36:00',1.32613,1.32622,1.32611,1.32614,54.08,1.32624,1.32633,1.32621,1.32623,45.22,False
'2018-06-28T21:37:00',1.32612,1.32613,1.32603,1.3261,42.96,1.32623,1.32623,1.32612,1.32621,46.56,True
'2018-06-28T21:38:00',1.32611,1.32619,1.32582,1.32583,81.63,1.32622,1.32628,1.32594,1.32594,51.83,False
'2018-06-28T21:39:00',1.32582,1.32585,1.3255,1.32564,87.4,1.32594,1.32594,1.32562,1.32575,68.23,False
'2018-06-28T21:40:00',1.32564,1.32577,1.32555,1.32559,83.74,1.32575,1.32585,1.32562,1.32567,95.94,True
'2018-06-28T21:41:00',1.32559,1.3258,1.32559,1.3258,49.35,1.32566,1.32589,1.32565,1.32589,68.98,True
'2018-06-28T21:42:00',1.32581,1.32599,1.3258,1.32593,77.23,1.3259,1.32606,1.3259,1.32602,115.37,False
'2018-06-28T21:43:00',1.32591,1.32593,1.32564,1.32569,58.39,1.32602,1.32602,1.32575,1.32578,86.86,False
'2018-06-28T21:44:00',1.32569,1.32579,1.32567,1.32579,18.84,1.32578,1.32588,1.32578,1.32588,31.7,True
'2018-06-28T21:45:00',1.32579,1.32597,1.32577,1.32594,69.27,1.32588,1.32607,1.32588,1.32605,96.72,False
'2018-06-28T21:46:00',1.32593,1.32593,1.32572,1.32576,75.2,1.32604,1.32604,1.32583,1.32585,59.64,False
'2018-06-28T21:47:00',1.32576,1.32579,1.32573,1.32577,37.48,1.32587,1.32587,1.32583,1.32586,27.44,True
'2018-06-28T21:48:00',1.32571,1.32593,1.32566,1.3259,61.98,1.32581,1.32607,1.32577,1.32601,81.54,False
'2018-06-28T21:49:00',1.3259,1.32594,1.32576,1.32577,35.06,1.326,1.32605,1.32587,1.32588,46.89,True
'2018-06-28T21:50:00',1.32583,1.32613,1.32583,1.32613,88.34,1.3259,1.32623,1.3259,1.32623,146.74,False
'2018-06-28T21:51:00',1.32613,1.32613,1.32603,1.3261,23.22,1.32622,1.32623,1.32613,1.32621,33.24,False
'2018-06-28T21:52:00',1.3261,1.32611,1.32604,1.32611,65.99,1.32621,1.32621,1.32614,1.32618,59.12,False
'2018-06-28T21:53:00',1.3261,1.3261,1.32592,1.32604,76.84,1.32618,1.32618,1.32601,1.32614,75.64,True
'2018-06-28T21:54:00',1.32603,1.32611,1.32593,1.3261,86.9,1.32614,1.32619,1.32602,1.32619,123.62,True
'2018-06-28T21:55:00',1.3261,1.32628,1.32604,1.32607,111.68,1.32619,1.3264,1.32616,1.32618,127.79,False
'2018-06-28T21:56:00',1.32608,1.32613,1.3259,1.32593,108.75,1.32618,1.32622,1.326,1.32602,75.21,True
'2018-06-28T21:57:00',1.32591,1.32616,1.3259,1.32614,93.32,1.32601,1.32627,1.32599,1.32624,67.18,True
'2018-06-28T21:58:00',1.32613,1.32648,1.32613,1.32627,103.59,1.32624,1.32655,1.32624,1.32633,115.52,True
'2018-06-28T21:59:00',1.32626,1.32653,1.32624,1.32648,147.46,1.3263,1.32662,1.3263,1.32656,150.28,False
'2018-06-28T22:00:00',1.32649,1.32653,1.3264,1.32649,76.68,1.32656,1.32661,1.32647,1.32657,62.31,True
'2018-06-28T22:01:00',1.32647,1.3267,1.32647,1.32665,52.73,1.32657,1.32679,1.32655,1.32679,57.26,False
'2018-06-28T22:02:00',1.32665,1.32668,1.32656,1.32656,22.3,1.32677,1.32679,1.32667,1.32667,23.12,False
'2018-06-28T22:03:00',1.32656,1.32657,1.32646,1.32646,13.6,1.32669,1.32669,1.32654,1.32655,21.19,False
'2018-06-28T22:04:00',1.32647,1.32648,1.32642,1.32646,35.99,1.32656,1.32657,1.32653,1.32656,30.48,True
'2018-06-28T22:05:00',1.3265,1.3265,1.32646,1.32647,5.24,1.32659,1.32659,1.32656,1.32658,8.83,False
'2018-06-28T22:06:00',1.32645,1.32647,1.32642,1.32644,9.62,1.32655,1.32656,1.32653,1.32653,14.1,False
'2018-06-28T22:07:00',1.32643,1.32647,1.32641,1.32645,14.12,1.32652,1.32655,1.32652,1.32654,19.62,True
'2018-06-28T22:08:00',1.32644,1.32647,1.32644,1.32647,5.5,1.32653,1.32656,1.32653,1.32656,5.0,False
'2018-06-28T22:09:00',1.32646,1.32647,1.32643,1.32644,24.23,1.32656,1.32656,1.32652,1.32655,14.0,False
'2018-06-28T22:10:00',1.32644,1.32644,1.32638,1.32638,18.85,1.32655,1.32655,1.32648,1.32648,10.63,False
'2018-06-28T22:11:00',1.32637,1.32641,1.32637,1.32638,13.99,1.32648,1.3265,1.32647,1.32648,14.72,False
'2018-06-28T22:12:00',1.32637,1.32637,1.32637,1.32637,20.25,1.32648,1.32649,1.32647,1.32649,15.56,True
'2018-06-28T22:13:00',1.32638,1.32638,1.32637,1.32638,4.0,1.32649,1.32649,1.32647,1.32647,9.74,True
'2018-06-28T22:14:00',1.32639,1.32642,1.32626,1.32626,38.05,1.32649,1.32651,1.32635,1.32637,61.66,False
'2018-06-28T22:15:00',1.32626,1.32633,1.32624,1.32631,49.61,1.32637,1.32642,1.32635,1.32641,69.63,False
'2018-06-28T22:16:00',1.3263,1.32633,1.3263,1.32631,15.0,1.32641,1.32642,1.3264,1.32642,20.45,True
'2018-06-28T22:17:00',1.32633,1.32642,1.32633,1.32641,12.5,1.32642,1.32651,1.32642,1.32651,18.17,True
'2018-06-28T22:18:00',1.32641,1.32659,1.32641,1.32657,41.0,1.32651,1.3267,1.32651,1.32668,79.0,True
'2018-06-28T22:19:00',1.32657,1.32691,1.32656,1.32682,64.53,1.32668,1.32702,1.32667,1.32694,74.95,False
'2018-06-28T22:20:00',1.32682,1.32682,1.32665,1.32665,20.54,1.32694,1.32694,1.32675,1.32676,22.05,False
'2018-06-28T22:21:00',1.32665,1.32665,1.32663,1.32664,8.61,1.32676,1.32676,1.32674,1.32675,11.27,True
'2018-06-28T22:22:00',1.32667,1.32672,1.32667,1.32672,10.99,1.32676,1.32683,1.32676,1.32683,15.39,True
'2018-06-28T22:23:00',1.32672,1.32685,1.32671,1.32684,31.15,1.32683,1.32696,1.3268,1.32694,24.62,True
'2018-06-28T22:24:00',1.32684,1.32692,1.32681,1.32682,28.89,1.32696,1.327,1.32692,1.32693,26.02,False
'2018-06-28T22:25:00',1.32686,1.32688,1.3268,1.3268,24.78,1.32697,1.32699,1.3269,1.3269,22.38,True
'2018-06-28T22:26:00',1.32681,1.32692,1.32681,1.32692,16.74,1.32692,1.32701,1.32692,1.32701,43.3,True
'2018-06-28T22:27:00',1.32692,1.32693,1.32685,1.32685,12.0,1.32701,1.32702,1.3269,1.3269,14.86,True
'2018-06-28T22:28:00',1.32687,1.32694,1.32687,1.32692,24.25,1.32694,1.32702,1.32692,1.32699,32.61,True
'2018-06-28T22:29:00',1.32693,1.32705,1.32687,1.32688,64.75,1.32697,1.32712,1.32695,1.32696,105.43,False
'2018-06-28T22:30:00',1.32687,1.32698,1.32686,1.32691,30.37,1.32696,1.3271,1.32696,1.32704,36.74,True
'2018-06-28T22:31:00',1.32692,1.32702,1.3269,1.3269,40.92,1.32705,1.32714,1.32704,1.32704,43.63,False
'2018-06-28T22:32:00',1.3269,1.32694,1.32677,1.32685,47.26,1.32705,1.32707,1.32686,1.32696,51.13,False
'2018-06-28T22:33:00',1.32684,1.32686,1.32684,1.32684,14.13,1.32696,1.327,1.32696,1.32699,10.27,True
'2018-06-28T22:34:00',1.32684,1.32692,1.32679,1.32691,32.2,1.32697,1.32707,1.32691,1.32707,35.64,False
'2018-06-28T22:35:00',1.32691,1.32691,1.32686,1.32686,14.87,1.32707,1.32707,1.327,1.327,24.04,False
'2018-06-28T22:36:00',1.32686,1.32686,1.32679,1.32679,13.39,1.327,1.32701,1.32692,1.32692,12.16,False
'2018-06-28T22:37:00',1.32679,1.32681,1.32679,1.3268,19.43,1.32692,1.32695,1.32692,1.32695,22.02,False
'2018-06-28T22:38:00',1.3268,1.32681,1.32665,1.32666,65.57,1.32694,1.32695,1.32676,1.32681,75.25,False
'2018-06-28T22:39:00',1.32665,1.32672,1.32654,1.32654,62.49,1.32678,1.32685,1.32661,1.32662,54.99,False
'2018-06-28T22:40:00',1.32656,1.32656,1.32652,1.32655,48.04,1.32663,1.3267,1.32661,1.3267,52.01,False
'2018-06-28T22:41:00',1.32655,1.32655,1.32652,1.32653,25.85,1.32667,1.32668,1.32663,1.32665,26.45,True
'2018-06-28T22:42:00',1.32653,1.32655,1.3265,1.32655,33.95,1.32664,1.32669,1.32664,1.32669,39.14,True
'2018-06-28T22:43:00',1.32655,1.32656,1.32649,1.32653,35.04,1.32669,1.32669,1.32661,1.32667,31.97,False
'2018-06-28T22:44:00',1.32649,1.32649,1.32641,1.32642,55.81,1.32662,1.32662,1.32651,1.32657,59.27,False
'2018-06-28T22:45:00',1.32646,1.32646,1.32644,1.32646,13.98,1.32658,1.3266,1.32658,1.3266,14.1,True
'2018-06-28T22:46:00',1.32645,1.32646,1.32643,1.32644,33.19,1.3266,1.32661,1.3266,1.3266,32.03,False
'2018-06-28T22:47:00',1.32644,1.32644,1.32626,1.32628,33.27,1.3266,1.3266,1.32636,1.32643,18.47,False
'2018-06-28T22:48:00',1.32627,1.32628,1.32621,1.32621,32.0,1.32643,1.32643,1.32633,1.32635,17.97,False
'2018-06-28T22:49:00',1.32621,1.32621,1.32608,1.32611,82.1,1.32635,1.32635,1.32622,1.32624,84.71,False
'2018-06-28T22:50:00',1.32611,1.32611,1.32584,1.32585,59.59,1.32625,1.32625,1.32599,1.326,71.72,False
'2018-06-28T22:51:00',1.32586,1.3259,1.32584,1.32584,45.98,1.326,1.32604,1.326,1.326,49.05,True
'2018-06-28T22:52:00',1.32583,1.32591,1.32576,1.32577,75.14,1.326,1.32603,1.32588,1.32591,67.88,False
'2018-06-28T22:53:00',1.32576,1.32576,1.32565,1.32565,54.74,1.32589,1.32589,1.32578,1.32579,53.58,False
'2018-06-28T22:54:00',1.32565,1.3257,1.32564,1.3257,45.08,1.32579,1.32585,1.32578,1.32585,36.13,True
'2018-06-28T22:55:00',1.3257,1.32574,1.3257,1.32572,59.99,1.32584,1.32588,1.32584,1.32587,56.5,False
'2018-06-28T22:56:00',1.32571,1.32571,1.32527,1.32527,120.72,1.32583,1.32583,1.32536,1.32542,116.56,False
'2018-06-28T22:57:00',1.32526,1.32534,1.32513,1.32513,111.85,1.32541,1.32547,1.32528,1.32528,107.59,False
'2018-06-28T22:58:00',1.3252,1.32529,1.32509,1.32515,99.56,1.32531,1.32545,1.32523,1.32526,93.25,False
'2018-06-28T22:59:00',1.32515,1.32522,1.32481,1.32481,56.15,1.32526,1.32532,1.32495,1.32498,29.81,False
'2018-06-28T23:00:00',1.32482,1.32507,1.32469,1.3249,25.35,1.32494,1.32536,1.32494,1.32516,24.17,True
'2018-06-28T23:01:00',1.32496,1.32527,1.32481,1.32516,15.75,1.32516,1.32567,1.32505,1.32551,9.31,False
'2018-06-28T23:02:00',1.32516,1.32521,1.32502,1.3252,25.5,1.32552,1.32557,1.32547,1.3255,23.25,False
'2018-06-28T23:03:00',1.3252,1.32521,1.32509,1.32521,16.5,1.32549,1.32549,1.32521,1.32538,16.2,False
'2018-06-28T23:04:00',1.32521,1.32521,1.32509,1.32521,9.0,1.32539,1.32545,1.32524,1.32545,8.75,True
'2018-06-28T23:05:00',1.32521,1.32544,1.32521,1.32531,28.25,1.32547,1.32561,1.32542,1.32559,31.5,False
'2018-06-28T23:06:00',1.32531,1.32531,1.32499,1.32524,71.91,1.3256,1.32568,1.32531,1.32558,72.5,False
'2018-06-28T23:07:00',1.32524,1.32526,1.32524,1.32525,12.39,1.32558,1.32559,1.32556,1.32557,10.0,True
'2018-06-28T23:08:00',1.32524,1.32554,1.32524,1.32547,37.39,1.32557,1.32581,1.32555,1.32581,29.0,True
'2018-06-28T23:09:00',1.32552,1.32576,1.32542,1.32575,66.52,1.32581,1.32605,1.32576,1.32605,61.64,False
'2018-06-28T23:10:00',1.32573,1.32574,1.3255,1.32559,86.69,1.32605,1.32607,1.32574,1.32577,83.74,False
'2018-06-28T23:11:00',1.3256,1.32565,1.32525,1.32526,46.66,1.32578,1.32584,1.32556,1.32557,54.13,False
'2018-06-28T23:12:00',1.32526,1.32538,1.32526,1.32533,53.54,1.32559,1.32564,1.32552,1.32553,49.15,False
'2018-06-28T23:13:00',1.32533,1.32534,1.3251,1.32516,35.19,1.32553,1.32556,1.32542,1.32546,27.07,False
'2018-06-28T23:14:00',1.32515,1.3252,1.32504,1.32512,53.85,1.32546,1.32546,1.32529,1.32535,58.87,True
'2018-06-28T23:15:00',1.32512,1.32545,1.32507,1.32525,78.49,1.32536,1.32573,1.32531,1.32537,77.16,False
'2018-06-28T23:16:00',1.32509,1.32519,1.32508,1.32519,21.15,1.32536,1.32556,1.32536,1.32556,17.37,True
'2018-06-28T23:17:00',1.32521,1.32524,1.32515,1.32518,17.23,1.32556,1.32557,1.32554,1.32555,31.5,True
'2018-06-28T23:18:00',1.32518,1.32527,1.32518,1.32522,15.68,1.32556,1.32561,1.32555,1.32558,17.93,True
'2018-06-28T23:19:00',1.32525,1.32531,1.32519,1.32527,14.98,1.32557,1.32562,1.32556,1.32559,19.63,True
'2018-06-28T23:20:00',1.32533,1.32535,1.32521,1.32521,23.87,1.32558,1.3256,1.32542,1.32542,40.25,False
'2018-06-28T23:21:00',1.32519,1.32519,1.32519,1.32519,11.5,1.32542,1.32543,1.32542,1.32542,6.0,True
'2018-06-28T23:22:00',1.3252,1.3252,1.32512,1.32517,16.5,1.32541,1.32557,1.3254,1.32557,8.25,False
'2018-06-28T23:23:00',1.3252,1.3252,1.3252,1.3252,7.5,1.32542,1.32543,1.32542,1.32543,4.0,False
'2018-06-28T23:24:00',1.3252,1.3252,1.32516,1.32517,32.05,1.32543,1.32543,1.32536,1.32537,14.0,False
'2018-06-28T23:25:00',1.32516,1.32518,1.32516,1.32517,10.25,1.32536,1.32536,1.32535,1.32535,5.0,True
'2018-06-28T23:26:00',1.32518,1.32519,1.32517,1.32519,14.5,1.32535,1.32542,1.32535,1.32537,7.0,True
'2018-06-28T23:27:00',1.32519,1.32522,1.32518,1.32522,27.5,1.32537,1.3256,1.32537,1.3256,14.87,False
'2018-06-28T23:28:00',1.32521,1.32521,1.32521,1.32521,1.75,1.3256,1.3256,1.3256,1.3256,2.25,True
'2018-06-28T23:29:00',1.32521,1.32525,1.32519,1.32519,13.69,1.3256,1.32561,1.32558,1.32558,18.13,False
'2018-06-28T23:30:00',1.32519,1.32522,1.32512,1.32516,38.62,1.3255,1.3255,1.32537,1.32537,24.68,False
'2018-06-28T23:31:00',1.32513,1.32525,1.32513,1.32524,22.74,1.32538,1.32538,1.32535,1.32538,16.1,True
'2018-06-28T23:32:00',1.32524,1.32526,1.32523,1.32526,6.16,1.32542,1.32542,1.32538,1.32539,5.0,True
'2018-06-28T23:33:00',1.32523,1.32527,1.32523,1.32524,35.47,1.32539,1.32545,1.32537,1.32538,32.46,True
'2018-06-28T23:34:00',1.32524,1.32538,1.32523,1.32536,22.75,1.32538,1.32555,1.32538,1.32555,21.28,True
'2018-06-28T23:35:00',1.3254,1.32587,1.3254,1.32556,82.24,1.32555,1.32611,1.32555,1.32584,96.87,False
'2018-06-28T23:36:00',1.32556,1.32567,1.32556,1.32563,24.58,1.32584,1.32588,1.32582,1.32582,20.96,False
'2018-06-28T23:37:00',1.32562,1.32563,1.32559,1.32561,9.11,1.32579,1.3258,1.32578,1.32578,7.12,False
'2018-06-28T23:38:00',1.32562,1.32562,1.32562,1.32562,1.0,1.32578,1.32578,1.32578,1.32578,1.0,True
'2018-06-28T23:39:00',1.32553,1.32562,1.32553,1.32562,5.29,1.32585,1.32585,1.3258,1.3258,5.31,False
'2018-06-28T23:40:00',1.32561,1.32561,1.32561,1.32561,4.41,1.32577,1.32578,1.32577,1.32578,3.0,True
'2018-06-28T23:41:00',1.32557,1.32559,1.32552,1.32559,13.69,1.32585,1.32585,1.32569,1.32578,11.29,False
'2018-06-28T23:42:00',1.32559,1.32559,1.32557,1.32559,11.82,1.32578,1.32578,1.32575,1.32575,9.72,True
'2018-06-28T23:43:00',1.32559,1.3256,1.32559,1.3256,9.44,1.32575,1.32578,1.32575,1.32578,7.61,True
'2018-06-28T23:44:00',1.3256,1.3256,1.32558,1.3256,9.87,1.32578,1.32584,1.32576,1.32578,8.76,False
'2018-06-28T23:45:00',1.3256,1.3256,1.32558,1.32558,9.74,1.32578,1.32578,1.32575,1.32575,7.69,True
'2018-06-28T23:46:00',1.32557,1.32566,1.32557,1.32566,8.94,1.32574,1.32578,1.32574,1.32578,8.0,True
'2018-06-28T23:47:00',1.32567,1.32573,1.32566,1.32571,12.0,1.32579,1.32585,1.32579,1.32583,12.12,False
'2018-06-28T23:48:00',1.32571,1.32571,1.32562,1.32566,10.7,1.32584,1.32584,1.32579,1.32581,12.22,False
'2018-06-28T23:49:00',1.32566,1.32566,1.3256,1.32561,7.34,1.3258,1.32581,1.3258,1.32581,4.12,True
'2018-06-28T23:50:00',1.32561,1.32574,1.3256,1.32574,17.5,1.32581,1.32591,1.3258,1.3259,13.61,False
'2018-06-28T23:51:00',1.32574,1.32574,1.32571,1.32571,6.51,1.3259,1.3259,1.32584,1.32584,7.98,False
'2018-06-28T23:52:00',1.3257,1.3257,1.3257,1.3257,2.0,1.32584,1.32585,1.32584,1.32585,2.0,False
'2018-06-28T23:53:00',1.32566,1.32568,1.32565,1.32568,8.24,1.32585,1.32585,1.32584,1.32585,6.21,True
'2018-06-28T23:54:00',1.32568,1.32573,1.32568,1.32569,20.0,1.32585,1.32589,1.32585,1.32586,21.8,False
'2018-06-28T23:55:00',1.32569,1.32571,1.32566,1.32567,18.85,1.32586,1.32589,1.32581,1.32585,19.34,False
'2018-06-28T23:56:00',1.32566,1.32568,1.32566,1.32568,3.17,1.32585,1.32587,1.32585,1.32586,3.0,True
'2018-06-28T23:57:00',1.32565,1.32569,1.32565,1.32569,9.96,1.32586,1.32587,1.32585,1.32587,10.0,True
'2018-06-28T23:58:00',1.32569,1.3257,1.32564,1.32568,16.11,1.32587,1.32587,1.32583,1.32587,16.98,True
'2018-06-28T23:59:00',1.32569,1.32571,1.32569,1.3257,4.85,1.32587,1.32587,1.32585,1.32585,4.1,False
'2018-06-29T00:00:00',1.32571,1.32571,1.32528,1.32534,57.78,1.32585,1.32585,1.32538,1.32545,64.34,False
'2018-06-29T00:01:00',1.3254,1.32542,1.32536,1.32536,31.17,1.32546,1.32552,1.32546,1.32548,16.1,False
'2018-06-29T00:02:00',1.32538,1.32539,1.32538,1.32538,1.88,1.32548,1.32548,1.32548,1.32548,2.25,False
'2018-06-29T00:03:00',1.32537,1.32539,1.32537,1.32538,9.76,1.32548,1.32548,1.32548,1.32548,6.75,True
'2018-06-29T00:04:00',1.32538,1.32538,1.32537,1.32538,20.19,1.32548,1.32553,1.32547,1.32547,12.2,True
'2018-06-29T00:05:00',1.32541,1.32541,1.32541,1.32541,1.0,1.32553,1.32553,1.32553,1.32553,1.57,False
'2018-06-29T00:06:00',1.32539,1.32539,1.32538,1.32538,3.5,1.32554,1.32555,1.32554,1.32555,3.5,True
'2018-06-29T00:07:00',1.32539,1.32542,1.32539,1.32542,2.0,1.32555,1.32555,1.32554,1.32554,2.5,True
'2018-06-29T00:08:00',1.32547,1.32563,1.32547,1.32559,39.25,1.32557,1.32577,1.32557,1.32571,46.13,False
'2018-06-29T00:09:00',1.32559,1.32561,1.32559,1.32561,4.0,1.32571,1.32571,1.32571,1.32571,4.24,False
'2018-06-29T00:10:00',1.32561,1.32561,1.32558,1.32559,9.0,1.32571,1.32571,1.32569,1.32569,9.52,True
'2018-06-29T00:11:00',1.32558,1.32567,1.32558,1.32567,5.0,1.32573,1.32577,1.32571,1.32577,5.45,True
'2018-06-29T00:12:00',1.32563,1.32567,1.32561,1.32567,8.5,1.32583,1.32583,1.32571,1.3258,8.96,True
'2018-06-29T00:13:00',1.32569,1.32576,1.32569,1.32576,5.0,1.32582,1.32586,1.32582,1.32586,5.07,True
'2018-06-29T00:14:00',1.32571,1.32588,1.32571,1.32584,16.66,1.3259,1.32604,1.32585,1.32598,17.25,False
'2018-06-29T00:15:00',1.32584,1.32589,1.3257,1.32589,22.74,1.32599,1.32601,1.32583,1.32601,28.19,True
'2018-06-29T00:16:00',1.32591,1.32592,1.32574,1.32574,14.1,1.32604,1.32604,1.32588,1.32589,14.69,False
'2018-06-29T00:17:00',1.32577,1.32586,1.32577,1.32585,6.0,1.32589,1.32597,1.32589,1.32597,6.0,False
'2018-06-29T00:18:00',1.3258,1.3258,1.32576,1.32577,5.1,1.32592,1.32592,1.32587,1.32589,5.0,True
'2018-06-29T00:19:00',1.32581,1.32586,1.3258,1.32586,6.0,1.32591,1.32598,1.3259,1.32598,6.5,True
'2018-06-29T00:20:00',1.32587,1.32588,1.32585,1.32585,10.0,1.32599,1.326,1.32597,1.32597,10.0,True
'2018-06-29T00:21:00',1.32588,1.32592,1.32575,1.3258,15.94,1.326,1.32602,1.32587,1.32592,15.0,False
'2018-06-29T00:22:00',1.32579,1.32583,1.32579,1.32583,8.64,1.32589,1.32595,1.32589,1.32593,7.0,False
'2018-06-29T00:23:00',1.32582,1.32583,1.32582,1.32583,2.0,1.32592,1.32593,1.32592,1.32593,2.0,False
'2018-06-29T00:24:00',1.32581,1.32583,1.3258,1.3258,7.77,1.32593,1.32593,1.32592,1.32592,7.0,True
'2018-06-29T00:25:00',1.32585,1.32594,1.32585,1.32585,21.51,1.32595,1.32607,1.32595,1.32597,18.0,False
'2018-06-29T00:26:00',1.32587,1.32589,1.32587,1.32587,3.0,1.32597,1.32599,1.32597,1.32597,3.0,False
'2018-06-29T00:27:00',1.32585,1.32586,1.32584,1.32586,3.5,1.32597,1.32597,1.32596,1.32596,3.0,True
'2018-06-29T00:28:00',1.32583,1.32586,1.32583,1.32586,4.1,1.32599,1.32599,1.32596,1.32597,4.0,False
'2018-06-29T00:29:00',1.32586,1.32586,1.32585,1.32586,5.5,1.32595,1.32596,1.32595,1.32595,5.0,False
'2018-06-29T00:30:00',1.3258,1.32583,1.32571,1.32579,27.75,1.32589,1.32594,1.32583,1.32591,24.0,False
'2018-06-29T00:31:00',1.32581,1.32581,1.32577,1.32579,8.0,1.32591,1.32593,1.32589,1.32589,7.0,False
'2018-06-29T00:32:00',1.32581,1.32581,1.3258,1.3258,2.0,1.32591,1.32591,1.3259,1.3259,2.0,True
'2018-06-29T00:33:00',1.32582,1.32585,1.32582,1.32584,7.5,1.32592,1.32596,1.32592,1.32596,7.0,False
'2018-06-29T00:34:00',1.32583,1.32584,1.32583,1.32584,2.0,1.32598,1.32598,1.32594,1.32594,2.0,True
'2018-06-29T00:35:00',1.32586,1.32592,1.32584,1.3259,9.0,1.32596,1.32602,1.32594,1.32596,9.0,False
'2018-06-29T00:36:00',1.32589,1.3259,1.32584,1.32587,8.87,1.32596,1.326,1.32595,1.32597,8.0,False
'2018-06-29T00:37:00',1.32587,1.32588,1.32587,1.32588,2.0,1.32596,1.32596,1.32595,1.32595,2.0,False
'2018-06-29T00:38:00',1.32586,1.32588,1.32574,1.32574,9.87,1.32595,1.32595,1.32584,1.32589,9.0,False
'2018-06-29T00:39:00',1.32574,1.32576,1.32574,1.32574,5.86,1.3259,1.3259,1.32586,1.3259,6.25,True
'2018-06-29T00:40:00',1.32586,1.32592,1.32584,1.32592,8.0,1.32593,1.32604,1.32593,1.32604,8.87,True
'2018-06-29T00:41:00',1.32592,1.32593,1.32591,1.32592,12.18,1.32606,1.32608,1.32604,1.32604,11.0,False
'2018-06-29T00:42:00',1.32593,1.32593,1.32593,1.32593,1.5,1.32605,1.32605,1.32605,1.32605,1.0,True
'2018-06-29T00:43:00',1.32593,1.32594,1.32593,1.32593,7.07,1.32608,1.32608,1.32603,1.32605,6.0,False
'2018-06-29T00:44:00',1.32593,1.32594,1.32592,1.32594,5.1,1.32607,1.32608,1.32604,1.32604,6.0,True
'2018-06-29T00:45:00',1.32595,1.32597,1.32594,1.32596,17.24,1.32607,1.32609,1.32603,1.32606,16.0,False
'2018-06-29T00:46:00',1.32592,1.32595,1.32584,1.32584,38.7,1.32607,1.32607,1.32594,1.32601,27.24,False
'2018-06-29T00:47:00',1.32586,1.32586,1.32572,1.32579,27.59,1.32596,1.32596,1.32583,1.32596,19.0,False
'2018-06-29T00:48:00',1.3258,1.3258,1.32575,1.32575,27.96,1.32593,1.32596,1.32586,1.32588,22.87,False
'2018-06-29T00:49:00',1.32575,1.32576,1.32573,1.32573,9.24,1.32589,1.3259,1.32585,1.3259,9.5,True
'2018-06-29T00:50:00',1.32573,1.32578,1.32572,1.32572,21.36,1.32589,1.32594,1.32583,1.32584,21.75,False
'2018-06-29T00:51:00',1.32572,1.32572,1.32557,1.32565,25.82,1.32582,1.32584,1.32572,1.32577,25.0,False
'2018-06-29T00:52:00',1.32565,1.32565,1.32547,1.32547,21.36,1.32575,1.32575,1.32562,1.32562,27.05,False
'2018-06-29T00:53:00',1.32553,1.32557,1.32549,1.32555,15.0,1.32564,1.32569,1.32563,1.32565,18.25,True
'2018-06-29T00:54:00',1.32553,1.3256,1.32553,1.32553,8.62,1.32565,1.32568,1.32565,1.32565,8.5,True
'2018-06-29T00:55:00',1.32551,1.32559,1.32551,1.32557,22.27,1.32565,1.32575,1.32565,1.32569,20.37,True
'2018-06-29T00:56:00',1.32554,1.32562,1.32554,1.32562,7.39,1.3257,1.32574,1.32569,1.32574,4.0,True
'2018-06-29T00:57:00',1.3256,1.32562,1.3256,1.32561,6.5,1.32576,1.32576,1.32571,1.32571,4.0,True
'2018-06-29T00:58:00',1.32563,1.32564,1.32561,1.32561,8.0,1.32573,1.32575,1.32572,1.32572,8.0,False
'2018-06-29T00:59:00',1.3256,1.32564,1.32555,1.32564,20.05,1.32572,1.32574,1.32569,1.32574,14.0,True
'2018-06-29T01:00:00',1.32564,1.32574,1.32562,1.32569,37.11,1.32576,1.32584,1.32574,1.32583,36.09,False
'2018-06-29T01:01:00',1.32569,1.32569,1.32555,1.32557,55.49,1.32577,1.32577,1.32567,1.3257,41.25,False
'2018-06-29T01:02:00',1.32556,1.32558,1.32553,1.32557,50.4,1.3257,1.32573,1.32564,1.32571,26.99,True
'2018-06-29T01:03:00',1.32557,1.32571,1.32557,1.32568,33.79,1.32571,1.32579,1.32571,1.32578,42.89,False
'2018-06-29T01:04:00',1.32569,1.3257,1.32563,1.32566,20.0,1.32578,1.32579,1.32573,1.32576,31.98,False
'2018-06-29T01:05:00',1.32567,1.32567,1.32552,1.32554,37.0,1.32577,1.32577,1.32564,1.32565,39.84,False
'2018-06-29T01:06:00',1.32555,1.32557,1.32554,1.32555,7.12,1.32565,1.32565,1.32564,1.32564,8.0,True
'2018-06-29T01:07:00',1.32555,1.32558,1.32554,1.32556,8.31,1.32565,1.32565,1.32564,1.32565,8.5,True
'2018-06-29T01:08:00',1.32558,1.32564,1.32554,1.32562,22.12,1.32565,1.32571,1.32564,1.3257,23.24,True
'2018-06-29T01:09:00',1.32563,1.32566,1.32562,1.32563,23.0,1.3257,1.32574,1.3257,1.32573,28.71,True
'2018-06-29T01:10:00',1.32563,1.32567,1.32561,1.32562,19.37,1.32572,1.32576,1.3257,1.32574,22.35,True
'2018-06-29T01:11:00',1.32564,1.32573,1.32562,1.32567,44.9,1.32574,1.32582,1.32571,1.32577,46.34,False
'2018-06-29T01:12:00',1.32566,1.32566,1.32555,1.32562,31.86,1.32577,1.32577,1.32566,1.3257,28.99,False
'2018-06-29T01:13:00',1.32562,1.32564,1.32559,1.32563,17.62,1.32572,1.32572,1.3257,1.32571,18.11,False
'2018-06-29T01:14:00',1.3256,1.32562,1.32551,1.32557,30.61,1.32572,1.32572,1.32561,1.32564,30.99,False
'2018-06-29T01:15:00',1.32556,1.32556,1.32544,1.32544,41.6,1.32564,1.32564,1.32553,1.32556,32.75,False
'2018-06-29T01:16:00',1.32544,1.32554,1.32544,1.32553,38.09,1.32556,1.32562,1.32556,1.32562,23.0,True
'2018-06-29T01:17:00',1.32553,1.32557,1.32549,1.32551,40.62,1.32562,1.32567,1.3256,1.32561,25.0,False
'2018-06-29T01:18:00',1.32552,1.32556,1.32546,1.32554,40.53,1.32564,1.32564,1.32555,1.32561,33.49,False
'2018-06-29T01:19:00',1.32554,1.32554,1.32547,1.32547,19.0,1.32562,1.32563,1.32556,1.32557,19.12,True
'2018-06-29T01:20:00',1.32547,1.32556,1.32547,1.32556,42.5,1.32557,1.32565,1.32557,1.32565,43.44,False
'2018-06-29T01:21:00',1.32553,1.32555,1.32543,1.32543,11.56,1.32565,1.32565,1.32553,1.32553,13.48,False
'2018-06-29T01:22:00',1.32544,1.32544,1.32536,1.32536,30.22,1.32554,1.32556,1.32546,1.32546,34.62,False
'2018-06-29T01:23:00',1.32536,1.32536,1.32512,1.32512,62.42,1.32547,1.32547,1.32523,1.32524,48.25,False
'2018-06-29T01:24:00',1.32512,1.32512,1.32491,1.32493,79.64,1.32524,1.32524,1.32501,1.32504,54.73,False
'2018-06-29T01:25:00',1.32494,1.32507,1.32494,1.32502,28.25,1.32504,1.32513,1.32504,1.32513,27.12,False
'2018-06-29T01:26:00',1.32503,1.32505,1.32502,1.32503,11.49,1.32512,1.32513,1.32512,1.32513,10.5,True
'2018-06-29T01:27:00',1.32503,1.32514,1.32503,1.32513,13.24,1.32513,1.32525,1.32513,1.32525,11.75,True
'2018-06-29T01:28:00',1.32514,1.32516,1.32508,1.32508,42.7,1.32526,1.32527,1.3252,1.3252,23.75,True
'2018-06-29T01:29:00',1.32511,1.32532,1.32509,1.32527,47.18,1.3252,1.32539,1.3252,1.32538,33.75,False
'2018-06-29T01:30:00',1.32526,1.32528,1.32522,1.32525,11.62,1.32538,1.32538,1.32534,1.32536,9.62,True
'2018-06-29T01:31:00',1.32527,1.32533,1.32525,1.32529,13.69,1.32536,1.3254,1.32533,1.32535,16.37,False
'2018-06-29T01:32:00',1.32528,1.32532,1.32526,1.32527,44.01,1.32535,1.32538,1.32535,1.32535,54.71,False
'2018-06-29T01:33:00',1.32526,1.32529,1.32513,1.32513,44.25,1.32535,1.32538,1.32523,1.32523,44.58,False
'2018-06-29T01:34:00',1.32514,1.32514,1.32511,1.32513,19.18,1.32523,1.32523,1.32523,1.32523,13.73,True
'2018-06-29T01:35:00',1.32513,1.32516,1.32513,1.32515,17.06,1.32523,1.32526,1.32523,1.32524,14.0,True
'2018-06-29T01:36:00',1.32515,1.32517,1.32514,1.32517,22.38,1.32523,1.32529,1.32523,1.32528,22.49,True
'2018-06-29T01:37:00',1.32517,1.32523,1.32514,1.32523,28.0,1.32525,1.32533,1.32525,1.32531,25.69,True
'2018-06-29T01:38:00',1.32522,1.32531,1.32522,1.3253,11.37,1.32532,1.32541,1.32532,1.3254,13.85,True
'2018-06-29T01:39:00',1.32532,1.32532,1.32526,1.32527,12.5,1.32541,1.32542,1.32537,1.32538,16.1,True
'2018-06-29T01:40:00',1.32528,1.32533,1.32526,1.32533,27.88,1.32537,1.32542,1.32536,1.32541,37.34,False
'2018-06-29T01:41:00',1.3253,1.32532,1.32526,1.32526,23.38,1.32541,1.32541,1.32535,1.32538,23.19,True
'2018-06-29T01:42:00',1.32529,1.32544,1.32529,1.32543,25.0,1.32537,1.32554,1.32537,1.32553,32.58,True
'2018-06-29T01:43:00',1.32541,1.32557,1.32541,1.32555,31.25,1.32553,1.32569,1.32553,1.32568,49.4,False
'2018-06-29T01:44:00',1.32553,1.32553,1.32545,1.32546,12.62,1.32565,1.32565,1.32557,1.32557,16.72,False
'2018-06-29T01:45:00',1.32545,1.32545,1.3254,1.32544,20.85,1.32559,1.32559,1.32553,1.32558,26.93,True
'2018-06-29T01:46:00',1.32544,1.32546,1.32543,1.32545,12.5,1.32558,1.3256,1.32558,1.32559,19.57,False
'2018-06-29T01:47:00',1.32545,1.32545,1.32544,1.32545,3.0,1.32558,1.32559,1.32558,1.32558,3.62,False
'2018-06-29T01:48:00',1.32545,1.32545,1.32543,1.32543,4.12,1.32558,1.32558,1.32557,1.32557,6.0,False
'2018-06-29T01:49:00',1.32543,1.32543,1.3254,1.3254,4.49,1.32557,1.32557,1.32554,1.32554,5.7,False
'2018-06-29T01:50:00',1.3254,1.3254,1.32538,1.32539,11.06,1.32554,1.32556,1.32553,1.32553,9.3,True
'2018-06-29T01:51:00',1.32539,1.32547,1.32539,1.32547,16.18,1.32552,1.32557,1.32552,1.32557,12.61,True
'2018-06-29T01:52:00',1.32548,1.32558,1.32545,1.32558,27.87,1.32558,1.32567,1.32557,1.32566,25.58,False
'2018-06-29T01:53:00',1.32556,1.32557,1.32555,1.32556,8.0,1.32566,1.32568,1.32566,1.32566,15.42,True
'2018-06-29T01:54:00',1.32557,1.32563,1.32552,1.32555,28.62,1.32567,1.32572,1.3256,1.32564,45.77,False
'2018-06-29T01:55:00',1.32555,1.32562,1.32555,1.32559,14.0,1.32563,1.32571,1.32563,1.32569,28.89,False
'2018-06-29T01:56:00',1.3256,1.32562,1.32556,1.32556,12.5,1.32571,1.32571,1.32568,1.32568,24.59,False
'2018-06-29T01:57:00',1.32554,1.32558,1.32542,1.32556,37.64,1.32567,1.32569,1.32554,1.32567,30.73,True
'2018-06-29T01:58:00',1.32553,1.32559,1.32552,1.32559,20.22,1.32565,1.32568,1.32564,1.32567,15.62,True
'2018-06-29T01:59:00',1.32559,1.32559,1.32544,1.32546,25.4,1.32569,1.32569,1.32558,1.32561,32.41,False
'2018-06-29T02:00:00',1.32543,1.32545,1.32534,1.32538,74.29,1.32556,1.32558,1.32544,1.32547,79.13,True
'2018-06-29T02:01:00',1.32542,1.32551,1.32537,1.32551,19.49,1.32549,1.32561,1.32548,1.32561,27.51,True
'2018-06-29T02:02:00',1.32554,1.3256,1.3255,1.3256,54.57,1.32563,1.32569,1.32561,1.32568,75.02,False
'2018-06-29T02:03:00',1.3256,1.3256,1.32546,1.32546,18.0,1.32564,1.32568,1.32558,1.32559,27.15,False
'2018-06-29T02:04:00',1.32546,1.32553,1.32539,1.32543,35.81,1.32558,1.3256,1.3255,1.32551,38.5,True
'2018-06-29T02:05:00',1.32541,1.3256,1.32528,1.3256,56.24,1.32551,1.32566,1.32536,1.32566,81.28,True
'2018-06-29T02:06:00',1.32559,1.3258,1.32554,1.32568,62.0,1.32566,1.32587,1.32558,1.32572,99.74,False
'2018-06-29T02:07:00',1.32565,1.32566,1.32551,1.32553,59.5,1.32569,1.32571,1.32558,1.3256,84.25,False
'2018-06-29T02:08:00',1.32553,1.32563,1.32553,1.3256,45.5,1.32558,1.32568,1.32558,1.32566,60.97,True
'2018-06-29T02:09:00',1.32558,1.32569,1.32547,1.32569,72.26,1.32564,1.32577,1.32557,1.32577,90.82,True
'2018-06-29T02:10:00',1.32567,1.32576,1.32538,1.32544,101.94,1.32578,1.32586,1.32548,1.32554,118.35,False
'2018-06-29T02:11:00',1.32545,1.32549,1.32536,1.32536,61.3,1.32554,1.32557,1.32546,1.32547,70.12,False
'2018-06-29T02:12:00',1.32535,1.32543,1.32524,1.32525,38.71,1.32546,1.32554,1.32534,1.32536,42.08,False
'2018-06-29T02:13:00',1.32524,1.32538,1.32523,1.32532,63.15,1.32536,1.32546,1.32534,1.32542,61.1,False
'2018-06-29T02:14:00',1.32533,1.32536,1.32524,1.32524,57.4,1.32542,1.32545,1.32533,1.32534,61.29,True
'2018-06-29T02:15:00',1.32526,1.32538,1.32521,1.32521,77.98,1.32537,1.32547,1.32528,1.32529,67.08,False
'2018-06-29T02:16:00',1.32521,1.32525,1.32513,1.32523,67.54,1.32529,1.32531,1.3252,1.3253,45.54,True
'2018-06-29T02:17:00',1.32522,1.32528,1.32513,1.32515,66.86,1.3253,1.32532,1.32521,1.32523,47.0,True
'2018-06-29T02:18:00',1.32516,1.32534,1.32514,1.32532,70.7,1.32523,1.32544,1.32521,1.32543,90.07,False
'2018-06-29T02:19:00',1.32534,1.32534,1.32522,1.32523,25.74,1.32544,1.32544,1.32533,1.32534,34.42,True
'2018-06-29T02:20:00',1.32523,1.32535,1.32522,1.32526,61.54,1.32534,1.32544,1.32533,1.32536,71.84,False
'2018-06-29T02:21:00',1.32527,1.32527,1.32522,1.32525,26.75,1.32536,1.32536,1.32532,1.32534,44.39,True
'2018-06-29T02:22:00',1.32525,1.32536,1.32525,1.32536,30.92,1.32534,1.32544,1.32534,1.32544,31.42,False
'2018-06-29T02:23:00',1.32536,1.32536,1.32528,1.32535,32.02,1.32544,1.32544,1.32535,1.32544,41.75,True
'2018-06-29T02:24:00',1.32536,1.32548,1.32535,1.32548,37.36,1.32544,1.32558,1.32543,1.32557,40.25,True
'2018-06-29T02:25:00',1.32549,1.32552,1.32534,1.32535,37.52,1.32558,1.32562,1.32545,1.32546,42.72,False
'2018-06-29T02:26:00',1.32534,1.32551,1.32534,1.32545,42.08,1.32545,1.32555,1.32545,1.32552,40.53,False
'2018-06-29T02:27:00',1.32545,1.32546,1.32532,1.32532,42.13,1.32552,1.32554,1.3254,1.32542,43.9,True
'2018-06-29T02:28:00',1.32532,1.3255,1.32532,1.32539,32.98,1.32542,1.32558,1.32542,1.32545,43.05,False
'2018-06-29T02:29:00',1.32535,1.3255,1.32533,1.3255,29.49,1.32542,1.32557,1.32542,1.32557,38.05,True
'2018-06-29T02:30:00',1.32552,1.3256,1.3252,1.3252,66.66,1.32559,1.32567,1.32531,1.32531,75.25,False
'2018-06-29T02:31:00',1.32521,1.32533,1.32521,1.32532,35.4,1.3253,1.32543,1.3253,1.32543,26.39,True
'2018-06-29T02:32:00',1.32532,1.32538,1.32526,1.32536,62.95,1.32544,1.32548,1.32535,1.32546,63.14,True
'2018-06-29T02:33:00',1.32537,1.3255,1.32533,1.32536,68.95,1.32547,1.3256,1.32544,1.32546,77.55,False
'2018-06-29T02:34:00',1.32535,1.32538,1.32524,1.32533,56.1,1.32546,1.32547,1.32534,1.32543,67.71,True
'2018-06-29T02:35:00',1.32532,1.32541,1.32525,1.32541,62.54,1.32541,1.32552,1.32535,1.32552,62.39,True
'2018-06-29T02:36:00',1.32541,1.32544,1.32533,1.32533,63.96,1.32552,1.32555,1.32544,1.32545,49.67,False
'2018-06-29T02:37:00',1.32532,1.32532,1.3253,1.32531,31.65,1.32542,1.32542,1.3254,1.32542,21.67,True
'2018-06-29T02:38:00',1.32531,1.32537,1.32525,1.32534,62.54,1.32541,1.32545,1.32535,1.32543,57.0,False
'2018-06-29T02:39:00',1.32533,1.32534,1.32526,1.32528,23.43,1.32544,1.32544,1.32536,1.32537,22.74,False
'2018-06-29T02:40:00',1.32529,1.32534,1.32522,1.32527,72.73,1.32538,1.32543,1.32532,1.32535,72.76,True
'2018-06-29T02:41:00',1.32529,1.32538,1.32525,1.32538,33.89,1.32538,1.32549,1.32536,1.32549,36.08,True
'2018-06-29T02:42:00',1.32537,1.32552,1.32537,1.32546,64.81,1.32548,1.3256,1.32547,1.32556,57.45,False
'2018-06-29T02:43:00',1.32546,1.32551,1.32546,1.32548,31.51,1.32557,1.32562,1.32556,1.32558,36.46,True
'2018-06-29T02:44:00',1.3255,1.3256,1.32546,1.3256,30.74,1.32557,1.32567,1.32554,1.32567,48.21,True
'2018-06-29T02:45:00',1.3256,1.32582,1.32556,1.32574,67.86,1.32566,1.3259,1.32565,1.32585,67.83,True
'2018-06-29T02:46:00',1.32574,1.32595,1.32573,1.32595,92.34,1.32584,1.32601,1.32584,1.32601,97.1,False
'2018-06-29T02:47:00',1.32592,1.32592,1.32567,1.32575,74.5,1.32598,1.32598,1.32574,1.32585,71.75,False
'2018-06-29T02:48:00',1.32575,1.32578,1.32567,1.32578,49.23,1.32585,1.32588,1.32576,1.32587,51.47,True
'2018-06-29T02:49:00',1.32576,1.32593,1.32576,1.32593,74.18,1.32586,1.32601,1.32586,1.32601,75.2,True
'2018-06-29T02:50:00',1.32591,1.32594,1.32576,1.32594,73.94,1.32601,1.32601,1.32585,1.32601,80.67,True
'2018-06-29T02:51:00',1.32592,1.32597,1.32585,1.32597,58.5,1.32602,1.32603,1.32594,1.32603,61.12,True
'2018-06-29T02:52:00',1.32598,1.32607,1.3259,1.32599,38.34,1.32603,1.32612,1.32598,1.32609,46.02,False
'2018-06-29T02:53:00',1.32599,1.32606,1.32594,1.32595,66.7,1.32609,1.32613,1.32602,1.32605,87.07,False
'2018-06-29T02:54:00',1.32595,1.32596,1.32566,1.3257,100.71,1.32603,1.32605,1.32573,1.32576,118.16,False
'2018-06-29T02:55:00',1.32566,1.32583,1.32554,1.32583,95.91,1.32573,1.32591,1.32559,1.32591,72.5,True
'2018-06-29T02:56:00',1.32587,1.32595,1.32581,1.32595,70.8,1.32591,1.326,1.3259,1.326,70.61,True
'2018-06-29T02:57:00',1.32593,1.32599,1.32585,1.32585,55.12,1.326,1.32606,1.32593,1.32594,91.51,False
'2018-06-29T02:58:00',1.32585,1.32587,1.32566,1.32577,41.36,1.32592,1.32592,1.32574,1.32581,52.9,True
'2018-06-29T02:59:00',1.32577,1.32593,1.32576,1.32592,73.86,1.32582,1.32601,1.32582,1.32598,100.27,True
'2018-06-29T03:00:00',1.32592,1.32596,1.32575,1.32583,54.0,1.32599,1.32602,1.3258,1.32587,79.5,False
'2018-06-29T03:01:00',1.32581,1.32592,1.32579,1.32585,44.5,1.32586,1.32597,1.32585,1.32591,49.16,True
'2018-06-29T03:02:00',1.32587,1.32593,1.32584,1.32587,39.5,1.32591,1.32599,1.32588,1.32591,49.54,False
'2018-06-29T03:03:00',1.32586,1.32593,1.32581,1.32582,40.0,1.32591,1.32599,1.32585,1.32586,53.44,False
'2018-06-29T03:04:00',1.3258,1.32582,1.32569,1.32582,45.75,1.32586,1.32589,1.32577,1.32589,55.18,True
'2018-06-29T03:05:00',1.3258,1.32582,1.32576,1.32581,18.24,1.32587,1.32591,1.32585,1.32589,23.46,False
'2018-06-29T03:06:00',1.3258,1.32581,1.32578,1.3258,20.5,1.32587,1.32588,1.32586,1.32587,28.61,True
'2018-06-29T03:07:00',1.32579,1.32584,1.32575,1.32582,35.11,1.32588,1.32592,1.32583,1.32588,54.51,True
'2018-06-29T03:08:00',1.32581,1.32589,1.32579,1.32584,30.19,1.32588,1.32596,1.32586,1.32593,42.11,True
'2018-06-29T03:09:00',1.32586,1.32593,1.32586,1.32592,34.62,1.32593,1.32601,1.32593,1.32599,48.01,False
'2018-06-29T03:10:00',1.32591,1.32593,1.32574,1.32574,51.84,1.32599,1.326,1.32584,1.32584,86.67,True
'2018-06-29T03:11:00',1.32576,1.32596,1.32576,1.32593,54.54,1.32585,1.32606,1.32585,1.32603,87.84,True
'2018-06-29T03:12:00',1.32595,1.32608,1.32595,1.326,32.58,1.32604,1.32618,1.32604,1.32606,46.12,False
'2018-06-29T03:13:00',1.326,1.32606,1.32598,1.32599,52.79,1.32608,1.32614,1.32605,1.32609,68.35,False
'2018-06-29T03:14:00',1.326,1.32602,1.32599,1.32599,29.22,1.32609,1.32611,1.32605,1.32608,51.01,True
'2018-06-29T03:15:00',1.32602,1.3264,1.32596,1.32637,138.49,1.32608,1.32647,1.32605,1.32645,116.06,True
'2018-06-29T03:16:00',1.32637,1.32658,1.32625,1.32646,150.03,1.32646,1.32666,1.32634,1.32654,130.79,False
'2018-06-29T03:17:00',1.32643,1.32651,1.32642,1.32642,87.98,1.32651,1.32662,1.3265,1.3265,56.07,True
'2018-06-29T03:18:00',1.32642,1.32669,1.32642,1.32644,105.45,1.3265,1.32678,1.3265,1.32652,93.74,False
'2018-06-29T03:19:00',1.32642,1.32642,1.3261,1.3261,81.59,1.32652,1.32652,1.32618,1.32618,88.5,False
'2018-06-29T03:20:00',1.32611,1.32611,1.32581,1.32589,89.09,1.32617,1.32617,1.3259,1.32597,112.31,True
'2018-06-29T03:21:00',1.32589,1.32612,1.32589,1.3261,84.62,1.32597,1.32621,1.32597,1.32617,117.03,True
'2018-06-29T03:22:00',1.3261,1.32635,1.32597,1.32634,87.14,1.32616,1.32645,1.32606,1.32645,94.68,True
'2018-06-29T03:23:00',1.32635,1.32644,1.3263,1.3264,61.47,1.32645,1.32652,1.32635,1.32646,64.15,False
'2018-06-29T03:24:00',1.3264,1.32644,1.32634,1.32639,46.73,1.32648,1.3265,1.32641,1.32646,54.81,True
'2018-06-29T03:25:00',1.32639,1.32655,1.32639,1.32652,86.4,1.32646,1.32663,1.32645,1.3266,84.86,False
'2018-06-29T03:26:00',1.3265,1.32652,1.32632,1.32635,80.5,1.32656,1.32661,1.32641,1.32643,77.98,False
'2018-06-29T03:27:00',1.32635,1.32644,1.32615,1.32622,54.49,1.32645,1.32653,1.32625,1.32632,54.87,False
'2018-06-29T03:28:00',1.32623,1.32628,1.32622,1.32623,31.37,1.32631,1.32636,1.32631,1.32631,39.2,True
'2018-06-29T03:29:00',1.32623,1.32637,1.32609,1.32637,81.36,1.32631,1.32646,1.32619,1.32646,115.51,True
'2018-06-29T03:30:00',1.32637,1.32643,1.32625,1.3263,70.68,1.32645,1.32652,1.32635,1.32636,104.55,False
'2018-06-29T03:31:00',1.32628,1.32638,1.32609,1.3261,90.07,1.32636,1.32646,1.32617,1.32618,95.48,False
'2018-06-29T03:32:00',1.3261,1.32618,1.32602,1.32604,84.13,1.32617,1.32627,1.3261,1.32612,80.6,True
'2018-06-29T03:33:00',1.32604,1.32625,1.32596,1.3261,73.34,1.3261,1.32635,1.32605,1.32618,77.99,False
'2018-06-29T03:34:00',1.3261,1.3262,1.3261,1.32619,52.84,1.32618,1.32629,1.32618,1.32628,68.7,True
'2018-06-29T03:35:00',1.32619,1.32627,1.32611,1.32627,64.15,1.32629,1.32636,1.32617,1.32636,96.5,True
'2018-06-29T03:36:00',1.32627,1.32629,1.32619,1.32629,51.13,1.32636,1.32637,1.32626,1.32637,60.24,True
'2018-06-29T03:37:00',1.32629,1.32639,1.32618,1.32639,52.74,1.32637,1.32646,1.32627,1.32646,85.18,True
'2018-06-29T03:38:00',1.32638,1.32648,1.32635,1.32638,24.0,1.32646,1.32655,1.32639,1.32647,38.26,False
'2018-06-29T03:39:00',1.3264,1.32647,1.32629,1.32637,71.57,1.32647,1.32656,1.32636,1.32643,99.24,False
'2018-06-29T03:40:00',1.32635,1.32635,1.32611,1.32611,57.43,1.32643,1.32643,1.32618,1.32619,84.59,False
'2018-06-29T03:41:00',1.32611,1.32618,1.32605,1.32613,62.5,1.32619,1.32625,1.32613,1.32622,99.75,True
'2018-06-29T03:42:00',1.32616,1.32629,1.32608,1.3261,56.18,1.32622,1.32635,1.32617,1.32618,89.08,False
'2018-06-29T03:43:00',1.3261,1.32618,1.32604,1.32608,62.5,1.32617,1.32625,1.32612,1.32615,89.92,True
'2018-06-29T03:44:00',1.32607,1.32618,1.32607,1.32616,67.05,1.32616,1.32626,1.32614,1.32625,77.25,True
'2018-06-29T03:45:00',1.32616,1.32626,1.32612,1.32624,48.71,1.32625,1.32636,1.3262,1.32634,47.86,True
'2018-06-29T03:46:00',1.32628,1.3264,1.32627,1.32629,51.42,1.32636,1.3265,1.32636,1.32637,57.36,False
'2018-06-29T03:47:00',1.32629,1.32638,1.32625,1.32634,42.29,1.32637,1.32647,1.32634,1.32644,40.75,True
'2018-06-29T03:48:00',1.32634,1.32647,1.3263,1.32646,40.25,1.32643,1.32656,1.32637,1.32656,39.15,False
'2018-06-29T03:49:00',1.32641,1.32646,1.32632,1.32634,55.65,1.32649,1.32656,1.32642,1.32642,56.28,False
'2018-06-29T03:50:00',1.32634,1.32637,1.32618,1.32619,59.51,1.32644,1.32646,1.32627,1.32627,73.12,False
'2018-06-29T03:51:00',1.32618,1.32635,1.32618,1.32628,32.61,1.32629,1.32643,1.32629,1.32636,28.71,True
'2018-06-29T03:52:00',1.32627,1.32652,1.32623,1.32649,48.22,1.32636,1.3266,1.32632,1.32658,42.69,True
'2018-06-29T03:53:00',1.32648,1.32655,1.32637,1.32638,37.45,1.32656,1.32664,1.32645,1.32645,34.1,False
'2018-06-29T03:54:00',1.32636,1.32654,1.32627,1.32653,62.34,1.32645,1.32664,1.32636,1.32663,70.5,True
'2018-06-29T03:55:00',1.32653,1.32669,1.32647,1.32665,54.48,1.32663,1.32674,1.32654,1.32674,56.29,True
'2018-06-29T03:56:00',1.32665,1.32691,1.3266,1.32661,176.22,1.32673,1.32702,1.32669,1.32671,166.27,False
'2018-06-29T03:57:00',1.3266,1.32671,1.32651,1.32652,75.34,1.3267,1.32682,1.32661,1.32662,57.08,False
'2018-06-29T03:58:00',1.32652,1.32652,1.32635,1.32643,56.15,1.3266,1.3266,1.32644,1.32653,58.09,False
'2018-06-29T03:59:00',1.32642,1.32648,1.32636,1.32643,61.39,1.3265,1.32657,1.32645,1.32653,49.85,False
'2018-06-29T04:00:00',1.32641,1.32643,1.3262,1.32627,69.09,1.32651,1.32652,1.3263,1.32636,52.37,False
'2018-06-29T04:01:00',1.32629,1.32639,1.32628,1.32629,40.32,1.32636,1.32647,1.32636,1.32636,39.71,False
'2018-06-29T04:02:00',1.32631,1.32636,1.32623,1.32623,40.02,1.32639,1.32644,1.32628,1.32629,43.78,False
'2018-06-29T04:03:00',1.32623,1.32628,1.3261,1.32628,53.77,1.32631,1.32633,1.32617,1.32633,61.1,True
'2018-06-29T04:04:00',1.32626,1.32652,1.32621,1.32646,60.69,1.32633,1.3266,1.32629,1.32653,58.3,False
'2018-06-29T04:05:00',1.32647,1.32649,1.32627,1.32644,87.69,1.32656,1.32656,1.32635,1.32653,81.16,True
'2018-06-29T04:06:00',1.32644,1.32661,1.32643,1.32644,68.28,1.32654,1.32668,1.32651,1.32654,51.96,False
'2018-06-29T04:07:00',1.32643,1.32644,1.32628,1.32635,68.9,1.32653,1.32653,1.32636,1.32645,55.04,False
'2018-06-29T04:08:00',1.32635,1.32637,1.32626,1.32636,64.82,1.32644,1.32646,1.32635,1.32644,73.9,True
'2018-06-29T04:09:00',1.32636,1.32647,1.32627,1.32646,65.23,1.32645,1.32657,1.32636,1.32657,83.95,False
'2018-06-29T04:10:00',1.32646,1.32646,1.32635,1.32635,35.04,1.32655,1.32656,1.32645,1.32645,41.16,False
'2018-06-29T04:11:00',1.32633,1.32643,1.32627,1.32627,55.38,1.32644,1.3265,1.32635,1.32635,46.8,False
'2018-06-29T04:12:00',1.32626,1.32633,1.32625,1.32627,28.38,1.32635,1.32643,1.32635,1.32635,24.39,False
'2018-06-29T04:13:00',1.32625,1.32627,1.3262,1.32626,26.24,1.32635,1.32636,1.32628,1.32634,26.41,True
'2018-06-29T04:14:00',1.32626,1.32632,1.3262,1.32625,51.84,1.32635,1.32641,1.3263,1.32635,49.89,False
'2018-06-29T04:15:00',1.32626,1.32628,1.32618,1.32627,28.0,1.32634,1.32638,1.32625,1.32636,33.35,False
'2018-06-29T04:16:00',1.32627,1.32627,1.32617,1.32617,15.31,1.32637,1.32637,1.32626,1.32627,16.07,False
'2018-06-29T04:17:00',1.32619,1.32627,1.32617,1.32623,20.94,1.32628,1.32637,1.32627,1.32634,26.62,False
'2018-06-29T04:18:00',1.32623,1.32626,1.32617,1.32625,37.23,1.32634,1.32635,1.32624,1.32634,47.27,True
'2018-06-29T04:19:00',1.32622,1.32628,1.32618,1.32628,39.46,1.32632,1.32638,1.32625,1.32635,44.01,False
'2018-06-29T04:20:00',1.32628,1.32628,1.32618,1.32619,24.06,1.32636,1.32636,1.32625,1.32625,24.79,False
'2018-06-29T04:21:00',1.32619,1.32627,1.32618,1.32618,38.08,1.32626,1.32636,1.32625,1.32626,41.85,False
'2018-06-29T04:22:00',1.32618,1.32622,1.32617,1.32619,29.49,1.32627,1.32631,1.32624,1.32626,30.05,True
'2018-06-29T04:23:00',1.32619,1.32624,1.32611,1.32621,36.12,1.32625,1.32632,1.32622,1.3263,36.89,True
'2018-06-29T04:24:00',1.32621,1.32624,1.32617,1.32617,33.93,1.32629,1.32633,1.32624,1.32624,34.49,False
'2018-06-29T04:25:00',1.32617,1.32621,1.32607,1.32609,62.9,1.32627,1.32632,1.32616,1.32617,73.98,False
'2018-06-29T04:26:00',1.32609,1.32609,1.32599,1.32599,72.09,1.32618,1.32618,1.32607,1.32607,78.56,True
'2018-06-29T04:27:00',1.32599,1.32618,1.32595,1.32615,67.39,1.32607,1.32627,1.32604,1.32623,92.96,True
'2018-06-29T04:28:00',1.32616,1.32621,1.32609,1.32611,57.3,1.32623,1.3263,1.32616,1.3262,72.39,True
'2018-06-29T04:29:00',1.32615,1.32627,1.32611,1.32612,66.47,1.3262,1.32635,1.32619,1.32622,83.95,False
'2018-06-29T04:30:00',1.32612,1.32612,1.32601,1.32603,37.94,1.32621,1.32621,1.32608,1.32613,52.26,True
'2018-06-29T04:31:00',1.32603,1.3262,1.32603,1.32615,62.02,1.32613,1.32629,1.32613,1.32624,71.0,False
'2018-06-29T04:32:00',1.32614,1.32614,1.32595,1.32604,60.15,1.32622,1.32623,1.32606,1.32615,84.18,True
'2018-06-29T04:33:00',1.32605,1.32621,1.32605,1.3262,42.19,1.32614,1.32629,1.32614,1.32628,54.52,False
'2018-06-29T04:34:00',1.32615,1.32619,1.32594,1.32594,58.61,1.32625,1.32628,1.32604,1.32604,57.77,False
'2018-06-29T04:35:00',1.32595,1.32595,1.32524,1.32538,148.81,1.32602,1.32602,1.32535,1.32548,152.54,False
'2018-06-29T04:36:00',1.32539,1.32543,1.32445,1.32454,171.51,1.32548,1.32552,1.32455,1.32464,201.94,False
'2018-06-29T04:37:00',1.32455,1.32493,1.32453,1.32466,252.06,1.32465,1.32501,1.32462,1.32476,235.6,False
'2018-06-29T04:38:00',1.32467,1.32479,1.32444,1.32445,197.08,1.32477,1.32489,1.32453,1.32454,235.93,False
'2018-06-29T04:39:00',1.32444,1.32445,1.32354,1.32362,357.45,1.32454,1.32454,1.3236,1.32377,301.89,True
'2018-06-29T04:40:00',1.32363,1.3245,1.3236,1.32412,274.49,1.32377,1.32464,1.32373,1.32425,270.55,False
'2018-06-29T04:41:00',1.32413,1.32426,1.3239,1.32401,174.46,1.32425,1.32436,1.32399,1.3241,203.56,True
'2018-06-29T04:42:00',1.32406,1.3244,1.3238,1.32412,163.31,1.32415,1.32449,1.3239,1.32422,205.83,True
'2018-06-29T04:43:00',1.32414,1.32451,1.32409,1.32451,105.04,1.32422,1.32462,1.32418,1.32462,109.52,True
'2018-06-29T04:44:00',1.32452,1.32452,1.3239,1.32405,171.98,1.32462,1.32462,1.32399,1.32416,197.35,False
'2018-06-29T04:45:00',1.32409,1.32414,1.3238,1.324,186.14,1.32417,1.32425,1.32391,1.3241,216.27,True
'2018-06-29T04:46:00',1.32402,1.32461,1.324,1.32458,202.57,1.3241,1.32469,1.32409,1.32464,203.57,True
'2018-06-29T04:47:00',1.32456,1.32471,1.32425,1.32438,113.48,1.32464,1.3248,1.32436,1.32444,119.02,False
'2018-06-29T04:48:00',1.32438,1.32443,1.32412,1.32415,62.85,1.32443,1.32447,1.32423,1.32425,63.39,False
'2018-06-29T04:49:00',1.32419,1.32435,1.32409,1.3242,141.54,1.32425,1.32444,1.32418,1.32425,119.42,False
'2018-06-29T04:50:00',1.3242,1.3243,1.32408,1.32427,145.99,1.32428,1.32442,1.32416,1.32436,114.69,True
'2018-06-29T04:51:00',1.32427,1.32449,1.32416,1.3243,163.78,1.32436,1.32458,1.32423,1.32435,108.5,False
'2018-06-29T04:52:00',1.32431,1.32445,1.32379,1.32398,181.75,1.32435,1.3245,1.32387,1.32404,120.08,False
'2018-06-29T04:53:00',1.32396,1.32404,1.32379,1.32404,112.49,1.32404,1.32414,1.32387,1.32414,77.12,True
'2018-06-29T04:54:00',1.32405,1.32409,1.32373,1.32379,110.15,1.32414,1.32417,1.32382,1.32389,96.34,False
'2018-06-29T04:55:00',1.32379,1.32403,1.32379,1.32401,80.2,1.32388,1.32411,1.32388,1.32409,113.88,False
'2018-06-29T04:56:00',1.32399,1.32399,1.32371,1.32371,75.51,1.32409,1.32409,1.32381,1.32381,73.42,False
'2018-06-29T04:57:00',1.32371,1.32377,1.32341,1.32351,166.49,1.32382,1.32387,1.32349,1.32361,164.85,False
'2018-06-29T04:58:00',1.32351,1.32355,1.32329,1.32337,198.16,1.32362,1.32362,1.32338,1.32344,201.04,False
'2018-06-29T04:59:00',1.32336,1.32354,1.32327,1.32342,161.58,1.32346,1.32363,1.32336,1.32351,144.71,False
'2018-06-29T05:00:00',1.32346,1.32353,1.32324,1.32345,175.55,1.32354,1.32361,1.32331,1.32356,199.18,True
'2018-06-29T05:01:00',1.32343,1.3237,1.32337,1.32348,133.67,1.32353,1.32381,1.32346,1.32357,130.39,True
'2018-06-29T05:02:00',1.32349,1.32382,1.32349,1.32382,93.8,1.32358,1.3239,1.32358,1.3239,108.72,True
'2018-06-29T05:03:00',1.32381,1.324,1.32376,1.32389,144.87,1.32392,1.3241,1.32386,1.32399,205.4,False
'2018-06-29T05:04:00',1.3239,1.32393,1.32372,1.32381,121.55,1.32397,1.32404,1.32385,1.32392,174.48,True
'2018-06-29T05:05:00',1.32381,1.32406,1.32375,1.32404,149.08,1.32394,1.32419,1.32387,1.32419,159.81,True
'2018-06-29T05:06:00',1.32405,1.32426,1.32405,1.32423,168.7,1.32419,1.3244,1.32418,1.32439,223.86,True
'2018-06-29T05:07:00',1.32424,1.32444,1.32415,1.32422,141.04,1.32435,1.32453,1.32426,1.32433,100.07,False
'2018-06-29T05:08:00',1.3242,1.32438,1.32408,1.32414,118.86,1.32432,1.32443,1.32419,1.32425,76.72,False
'2018-06-29T05:09:00',1.32415,1.32421,1.32402,1.32404,129.69,1.32425,1.32433,1.32415,1.32416,81.12,False
'2018-06-29T05:10:00',1.32408,1.3241,1.32387,1.32389,172.09,1.32416,1.32421,1.32398,1.32398,95.05,True
'2018-06-29T05:11:00',1.32393,1.32436,1.32388,1.32436,148.76,1.32404,1.32446,1.32398,1.32446,132.97,False
'2018-06-29T05:12:00',1.32433,1.32433,1.32416,1.32433,125.41,1.32446,1.32446,1.32427,1.32443,108.92,False
'2018-06-29T05:13:00',1.32429,1.32431,1.32407,1.32416,119.11,1.32443,1.32443,1.3242,1.32428,118.65,False
'2018-06-29T05:14:00',1.32416,1.32426,1.32406,1.32423,136.53,1.32428,1.3244,1.3242,1.32435,123.19,False
'2018-06-29T05:15:00',1.32424,1.32424,1.32379,1.32397,165.13,1.32435,1.32435,1.3239,1.32411,103.0,False
'2018-06-29T05:16:00',1.32397,1.32406,1.32366,1.32375,140.07,1.32411,1.32418,1.32377,1.3239,144.73,False
'2018-06-29T05:17:00',1.32379,1.32386,1.32344,1.32348,133.33,1.32393,1.32398,1.32358,1.32361,153.35,False
'2018-06-29T05:18:00',1.32346,1.32372,1.32346,1.32367,96.47,1.32361,1.32385,1.32361,1.32377,104.1,True
'2018-06-29T05:19:00',1.32365,1.32379,1.32348,1.32375,118.25,1.32377,1.32393,1.32361,1.32387,116.96,False
'2018-06-29T05:20:00',1.32377,1.32379,1.32369,1.32379,36.0,1.32389,1.32391,1.32379,1.32389,33.98,True
'2018-06-29T05:21:00',1.32378,1.32388,1.32368,1.32388,48.93,1.32388,1.32401,1.3238,1.32401,45.35,True
'2018-06-29T05:22:00',1.32388,1.32388,1.32367,1.32371,39.37,1.32402,1.32402,1.32379,1.32383,38.82,False
'2018-06-29T05:23:00',1.32373,1.32382,1.32373,1.3238,41.99,1.32383,1.32394,1.32383,1.32392,39.95,False
'2018-06-29T05:24:00',1.32379,1.32382,1.32371,1.32382,70.52,1.32389,1.32392,1.32382,1.32392,56.38,True
'2018-06-29T05:25:00',1.32385,1.32385,1.32355,1.32362,94.86,1.32392,1.32392,1.32369,1.32372,73.31,False
'2018-06-29T05:26:00',1.32365,1.32366,1.32353,1.32358,70.26,1.32373,1.32376,1.32362,1.3237,71.45,True
'2018-06-29T05:27:00',1.32358,1.32381,1.32358,1.32365,113.98,1.3237,1.32393,1.3237,1.32375,125.81,True
'2018-06-29T05:28:00',1.32365,1.32383,1.3236,1.32378,75.41,1.32375,1.32393,1.32372,1.3239,69.76,True
'2018-06-29T05:29:00',1.3238,1.32386,1.32374,1.32374,77.03,1.3239,1.32395,1.32383,1.32385,87.33,True
'2018-06-29T05:30:00',1.32379,1.32397,1.32378,1.32395,98.07,1.32388,1.3241,1.32387,1.32409,88.67,False
'2018-06-29T05:31:00',1.32395,1.32396,1.32387,1.32396,66.81,1.32408,1.32409,1.32399,1.32408,61.14,False
'2018-06-29T05:32:00',1.32395,1.32395,1.32366,1.3237,85.34,1.32408,1.32408,1.3238,1.32384,85.33,False
'2018-06-29T05:33:00',1.3237,1.32389,1.3237,1.32381,102.76,1.32384,1.32401,1.32384,1.3239,97.09,True
'2018-06-29T05:34:00',1.32378,1.32407,1.32375,1.32398,109.77,1.32388,1.32418,1.32385,1.32405,119.08,False
'2018-06-29T05:35:00',1.32399,1.32399,1.32371,1.32379,61.47,1.32405,1.32407,1.32379,1.3239,83.38,False
'2018-06-29T05:36:00',1.32379,1.32382,1.32366,1.32382,39.92,1.32389,1.32394,1.32379,1.32394,36.58,True
'2018-06-29T05:37:00',1.32382,1.32384,1.3237,1.32371,68.16,1.32394,1.32395,1.3238,1.32383,68.58,False
'2018-06-29T05:38:00',1.32371,1.3238,1.32368,1.32371,46.74,1.32383,1.32389,1.32376,1.3238,62.69,True
'2018-06-29T05:39:00',1.32371,1.32382,1.32365,1.32375,53.3,1.32377,1.32393,1.32375,1.32386,53.08,True
'2018-06-29T05:40:00',1.32378,1.32384,1.32377,1.32383,27.19,1.32387,1.32394,1.32386,1.32393,37.6,False
'2018-06-29T05:41:00',1.32382,1.32383,1.32371,1.32371,35.77,1.32394,1.32395,1.32383,1.32384,44.69,True
'2018-06-29T05:42:00',1.32371,1.32385,1.32371,1.32385,47.14,1.32384,1.32395,1.32383,1.32395,35.22,True
'2018-06-29T05:43:00',1.32385,1.32394,1.32383,1.32394,30.79,1.32395,1.32404,1.32393,1.32404,30.66,False
'2018-06-29T05:44:00',1.32393,1.32393,1.32386,1.32386,50.3,1.32404,1.32405,1.32396,1.32397,59.36,True
'2018-06-29T05:45:00',1.32385,1.32395,1.32382,1.32394,41.17,1.32395,1.32403,1.32393,1.32403,48.54,False
'2018-06-29T05:46:00',1.32394,1.32394,1.32377,1.3239,29.2,1.32403,1.32403,1.32387,1.32398,42.51,True
'2018-06-29T05:47:00',1.3239,1.32396,1.32365,1.32365,86.77,1.32398,1.32404,1.32377,1.32377,92.05,False
'2018-06-29T05:48:00',1.32366,1.32372,1.32363,1.32365,112.61,1.32376,1.32384,1.32375,1.32377,118.14,False
'2018-06-29T05:49:00',1.32365,1.32368,1.32357,1.32364,82.51,1.32376,1.32378,1.32366,1.32376,94.07,False
'2018-06-29T05:50:00',1.32366,1.32366,1.32334,1.32345,95.5,1.32376,1.32376,1.32347,1.32357,101.83,False
'2018-06-29T05:51:00',1.32345,1.32345,1.32321,1.32325,137.93,1.32357,1.32357,1.32332,1.32334,124.07,False
'2018-06-29T05:52:00',1.32323,1.32338,1.3232,1.32336,116.62,1.32334,1.32349,1.32332,1.32346,121.63,False
'2018-06-29T05:53:00',1.32337,1.32338,1.32329,1.32336,49.88,1.32347,1.32348,1.32339,1.32348,51.58,False
'2018-06-29T05:54:00',1.32338,1.32338,1.32325,1.32327,37.6,1.32347,1.32347,1.32336,1.32337,45.5,False
'2018-06-29T05:55:00',1.32327,1.32333,1.32326,1.32328,51.43,1.32337,1.32345,1.32335,1.3234,70.12,False
'2018-06-29T05:56:00',1.32328,1.32329,1.3232,1.32323,50.91,1.3234,1.3234,1.32332,1.32335,48.98,False
'2018-06-29T05:57:00',1.32323,1.32328,1.32309,1.32319,82.94,1.32335,1.32339,1.32322,1.32331,85.71,False
'2018-06-29T05:58:00',1.32319,1.32326,1.32318,1.32326,70.61,1.32331,1.32337,1.3233,1.32337,57.83,True
'2018-06-29T05:59:00',1.32325,1.32327,1.32313,1.32313,55.96,1.32337,1.32338,1.32323,1.32323,61.9,True
'2018-06-29T06:00:00',1.32314,1.32329,1.3231,1.32313,43.6,1.32324,1.32337,1.32319,1.32323,58.84,False
'2018-06-29T06:01:00',1.32313,1.32314,1.32304,1.32308,81.1,1.32323,1.32325,1.32314,1.32319,94.6,True
'2018-06-29T06:02:00',1.32305,1.32315,1.323,1.32307,82.09,1.32317,1.32327,1.32312,1.32317,94.77,False
'2018-06-29T06:03:00',1.32307,1.32314,1.32304,1.32312,68.89,1.32318,1.32326,1.32313,1.32322,55.15,False
'2018-06-29T06:04:00',1.32313,1.32314,1.32303,1.32314,84.34,1.32324,1.32325,1.32314,1.32321,73.51,False
'2018-06-29T06:05:00',1.32313,1.32313,1.32304,1.32313,79.27,1.32321,1.32322,1.32314,1.32321,65.84,True
'2018-06-29T06:06:00',1.32311,1.32316,1.32294,1.323,100.47,1.32322,1.32327,1.32303,1.32309,72.36,False
'2018-06-29T06:07:00',1.323,1.32301,1.32293,1.323,48.78,1.32309,1.3231,1.32304,1.3231,27.0,True
'2018-06-29T06:08:00',1.323,1.32301,1.32289,1.32293,112.63,1.32308,1.32313,1.32301,1.32304,102.2,False
'2018-06-29T06:09:00',1.32293,1.323,1.32293,1.32299,64.37,1.32304,1.32306,1.32302,1.32305,38.24,True
'2018-06-29T06:10:00',1.32295,1.32302,1.32295,1.32302,31.24,1.32304,1.32307,1.32304,1.32306,18.0,False
'2018-06-29T06:11:00',1.323,1.32302,1.32297,1.32299,35.28,1.32306,1.32307,1.32305,1.32305,24.0,False
'2018-06-29T06:12:00',1.32299,1.323,1.32249,1.32249,126.6,1.32306,1.32306,1.32261,1.32263,142.46,False
'2018-06-29T06:13:00',1.32249,1.32265,1.32248,1.32249,110.13,1.32263,1.32275,1.32258,1.32258,99.7,False
'2018-06-29T06:14:00',1.32249,1.32265,1.32249,1.32263,107.48,1.3226,1.32274,1.32258,1.3227,82.76,True
'2018-06-29T06:15:00',1.32261,1.32284,1.32261,1.32281,131.65,1.3227,1.32297,1.3227,1.32286,88.72,True
'2018-06-29T06:16:00',1.32279,1.32288,1.32274,1.32275,80.31,1.32286,1.32297,1.32281,1.32285,57.1,False
'2018-06-29T06:17:00',1.32275,1.32286,1.32275,1.32278,71.23,1.32285,1.32296,1.32285,1.32285,42.07,False
'2018-06-29T06:18:00',1.32282,1.32282,1.32274,1.32274,37.42,1.3229,1.3229,1.32284,1.32286,24.7,False
'2018-06-29T06:19:00',1.32274,1.32279,1.32266,1.32269,57.62,1.32286,1.32286,1.32275,1.32281,43.1,True
'2018-06-29T06:20:00',1.32271,1.32284,1.32271,1.32275,45.05,1.32281,1.32297,1.32281,1.32287,50.11,False
'2018-06-29T06:21:00',1.32275,1.32276,1.32264,1.32265,43.83,1.32287,1.32288,1.32276,1.32277,48.0,False
'2018-06-29T06:22:00',1.32265,1.32268,1.32223,1.32227,239.42,1.32277,1.3228,1.32232,1.32238,171.65,False
'2018-06-29T06:23:00',1.32227,1.32237,1.32226,1.32234,106.8,1.32238,1.32246,1.32234,1.32241,96.29,True
'2018-06-29T06:24:00',1.32233,1.32242,1.32231,1.32231,97.18,1.32241,1.3225,1.32239,1.32239,76.5,True
'2018-06-29T06:25:00',1.32232,1.32258,1.32232,1.32257,116.8,1.32239,1.32271,1.32239,1.32271,77.85,True
'2018-06-29T06:26:00',1.3226,1.32267,1.32233,1.32235,132.15,1.32273,1.3228,1.32246,1.3225,134.89,False
'2018-06-29T06:27:00',1.32234,1.32249,1.32234,1.3224,80.88,1.3225,1.32259,1.32247,1.32252,72.16,False
'2018-06-29T06:28:00',1.32242,1.32242,1.3223,1.32234,67.24,1.32252,1.32252,1.32242,1.32246,80.95,True
'2018-06-29T06:29:00',1.32234,1.32244,1.32233,1.32233,95.44,1.32245,1.32255,1.32243,1.32243,115.78,True
'2018-06-29T06:30:00',1.32234,1.32245,1.32234,1.3224,95.15,1.32243,1.32255,1.32243,1.3225,89.46,True
'2018-06-29T06:31:00',1.3224,1.3225,1.3224,1.3225,51.05,1.3225,1.32262,1.3225,1.3226,52.29,True
'2018-06-29T06:32:00',1.32252,1.32266,1.32239,1.32239,78.27,1.3226,1.32281,1.32253,1.32253,106.56,False
'2018-06-29T06:33:00',1.32238,1.32239,1.32232,1.32239,37.5,1.3225,1.32251,1.32243,1.32251,42.42,True
'2018-06-29T06:34:00',1.32239,1.32242,1.32239,1.32241,23.01,1.32251,1.32252,1.32249,1.32251,14.6,False
'2018-06-29T06:35:00',1.32238,1.32238,1.3223,1.3223,32.75,1.32249,1.32249,1.32241,1.32242,34.33,False
'2018-06-29T06:36:00',1.32232,1.32235,1.32221,1.32228,31.69,1.32244,1.32244,1.32232,1.3224,32.19,False
'2018-06-29T06:37:00',1.32229,1.32229,1.32217,1.32221,48.78,1.3224,1.3224,1.32227,1.32231,32.1,False
'2018-06-29T06:38:00',1.32221,1.32225,1.32199,1.32203,70.11,1.32231,1.32235,1.32209,1.3221,52.98,False
'2018-06-29T06:39:00',1.32202,1.32221,1.32202,1.32214,73.96,1.32211,1.32235,1.32211,1.32224,56.89,True
'2018-06-29T06:40:00',1.32213,1.32229,1.32213,1.32216,51.62,1.32223,1.32244,1.32223,1.32228,47.65,False
'2018-06-29T06:41:00',1.32216,1.32226,1.32215,1.32223,49.04,1.32228,1.32239,1.32225,1.32238,45.19,True
'2018-06-29T06:42:00',1.32223,1.32228,1.32217,1.32224,35.3,1.32235,1.3224,1.32229,1.32236,35.71,True
'2018-06-29T06:43:00',1.32228,1.32238,1.32219,1.32237,51.2,1.32238,1.32251,1.3223,1.32251,48.42,True
'2018-06-29T06:44:00',1.32235,1.32252,1.32225,1.32244,74.69,1.3225,1.32262,1.32235,1.32253,83.21,False
'2018-06-29T06:45:00',1.32243,1.32249,1.32243,1.32246,23.0,1.32251,1.32258,1.32251,1.32254,22.2,True
'2018-06-29T06:46:00',1.3225,1.32257,1.32237,1.32245,48.77,1.32258,1.32268,1.32248,1.32252,52.92,False
'2018-06-29T06:47:00',1.32245,1.32251,1.32242,1.32242,66.37,1.32255,1.32262,1.32252,1.32252,55.24,False
'2018-06-29T06:48:00',1.3224,1.3224,1.32233,1.32235,29.2,1.32251,1.32252,1.32245,1.32247,23.73,True
'2018-06-29T06:49:00',1.32236,1.3225,1.32233,1.32234,57.18,1.32248,1.32263,1.32246,1.32246,68.11,True
'2018-06-29T06:50:00',1.32233,1.32251,1.32233,1.32251,61.87,1.32246,1.32263,1.32244,1.32263,78.39,True
'2018-06-29T06:51:00',1.32251,1.32258,1.32249,1.32251,97.08,1.32263,1.32272,1.32259,1.32263,89.58,False
'2018-06-29T06:52:00',1.32251,1.32254,1.32241,1.32253,56.1,1.32263,1.32264,1.32251,1.32263,55.7,True
'2018-06-29T06:53:00',1.32251,1.32255,1.32249,1.32253,35.1,1.32261,1.32265,1.32259,1.32264,62.81,False
'2018-06-29T06:54:00',1.32253,1.32254,1.32249,1.32249,17.74,1.32265,1.32266,1.32261,1.32261,14.36,False
'2018-06-29T06:55:00',1.32249,1.32252,1.32243,1.3225,25.51,1.32261,1.32262,1.32255,1.3226,24.2,True
'2018-06-29T06:56:00',1.32246,1.32254,1.32244,1.32246,33.07,1.32256,1.32266,1.32256,1.32258,30.64,True
'2018-06-29T06:57:00',1.32246,1.32258,1.32245,1.32257,57.58,1.32258,1.3227,1.32255,1.32269,61.59,True
'2018-06-29T06:58:00',1.32257,1.32279,1.32254,1.3227,53.12,1.32267,1.32289,1.32265,1.32282,97.2,False
'2018-06-29T06:59:00',1.3227,1.3227,1.32257,1.3226,35.03,1.32281,1.32282,1.3227,1.3227,53.4,False
'2018-06-29T07:00:00',1.32261,1.32266,1.32249,1.32251,95.57,1.32271,1.32278,1.32259,1.32261,82.58,False
'2018-06-29T07:01:00',1.32248,1.32257,1.32248,1.32256,80.79,1.32261,1.32268,1.32258,1.32263,57.9,True
'2018-06-29T07:02:00',1.32254,1.32261,1.32253,1.3226,56.9,1.32263,1.32274,1.32263,1.3227,54.66,False
'2018-06-29T07:03:00',1.3226,1.3226,1.3225,1.32259,50.78,1.32272,1.32272,1.32261,1.32269,56.09,True
'2018-06-29T07:04:00',1.32259,1.3227,1.32259,1.32265,64.46,1.32269,1.32283,1.32269,1.32277,54.73,True
'2018-06-29T07:05:00',1.32266,1.32274,1.32262,1.32266,39.46,1.32278,1.32284,1.32272,1.32276,33.12,False
'2018-06-29T07:06:00',1.32266,1.32273,1.32262,1.3227,68.98,1.32276,1.32285,1.32274,1.3228,89.28,True
'2018-06-29T07:07:00',1.32272,1.32276,1.3227,1.32276,50.92,1.32284,1.32285,1.32281,1.32284,52.99,True
'2018-06-29T07:08:00',1.32278,1.32294,1.32275,1.32288,50.05,1.32285,1.32305,1.32283,1.32299,66.33,False
'2018-06-29T07:09:00',1.32288,1.32293,1.3228,1.32292,49.0,1.32297,1.32299,1.3229,1.32299,54.37,False
'2018-06-29T07:10:00',1.32291,1.32293,1.32283,1.32283,56.59,1.32299,1.32299,1.32295,1.32295,61.44,False
'2018-06-29T07:11:00',1.32285,1.32291,1.32283,1.32286,21.43,1.32295,1.32299,1.32294,1.32298,22.32,False
'2018-06-29T07:12:00',1.32284,1.32285,1.32267,1.32271,77.32,1.32296,1.32298,1.3228,1.32283,75.95,False
'2018-06-29T07:13:00',1.32274,1.32274,1.3225,1.32256,92.95,1.32284,1.32284,1.32264,1.32268,102.02,False
'2018-06-29T07:14:00',1.32257,1.32257,1.32252,1.32253,28.47,1.32269,1.32269,1.32262,1.32263,30.15,True
'2018-06-29T07:15:00',1.32253,1.32267,1.3225,1.3226,90.62,1.32263,1.32281,1.32261,1.32272,80.55,False
'2018-06-29T07:16:00',1.3226,1.32267,1.32255,1.32263,50.42,1.32272,1.32279,1.32267,1.32275,43.03,True
'2018-06-29T07:17:00',1.32264,1.32268,1.32264,1.32268,35.44,1.32276,1.3228,1.32276,1.3228,30.53,False
'2018-06-29T07:18:00',1.32268,1.32268,1.3226,1.32261,62.12,1.3228,1.3228,1.32272,1.32272,54.33,False
'2018-06-29T07:19:00',1.32263,1.32267,1.32262,1.32263,45.06,1.32275,1.32279,1.32272,1.32274,40.98,False
'2018-06-29T07:20:00',1.32262,1.32266,1.32259,1.32263,57.85,1.32274,1.32278,1.32271,1.32275,38.6,False
'2018-06-29T07:21:00',1.32263,1.32266,1.32253,1.32253,45.39,1.32275,1.32276,1.32263,1.32263,46.27,False
'2018-06-29T07:22:00',1.32253,1.32261,1.3225,1.32253,44.63,1.32262,1.32269,1.32259,1.32263,57.46,False
'2018-06-29T07:23:00',1.32253,1.32258,1.3225,1.32258,17.5,1.32263,1.3227,1.32259,1.3227,22.01,True
'2018-06-29T07:24:00',1.32259,1.32259,1.32251,1.32251,41.13,1.3227,1.3227,1.32262,1.32263,49.97,False
'2018-06-29T07:25:00',1.32251,1.32253,1.3224,1.32244,68.19,1.32263,1.32264,1.3225,1.32254,65.02,False
'2018-06-29T07:26:00',1.32243,1.32243,1.32234,1.32241,51.95,1.32253,1.32255,1.32244,1.32253,63.87,False
'2018-06-29T07:27:00',1.32241,1.32244,1.32224,1.32233,69.64,1.32253,1.32253,1.32235,1.32241,40.6,True
'2018-06-29T07:28:00',1.32231,1.3225,1.3223,1.32247,80.76,1.32241,1.32264,1.3224,1.3226,58.62,True
'2018-06-29T07:29:00',1.32247,1.32251,1.3224,1.32242,64.63,1.3226,1.32264,1.32251,1.32255,51.41,False
'2018-06-29T07:30:00',1.32242,1.32252,1.32238,1.32238,72.2,1.32255,1.32262,1.32248,1.32248,63.49,False
'2018-06-29T07:31:00',1.3224,1.32246,1.32235,1.32245,47.45,1.3225,1.32258,1.32247,1.32257,35.9,True
'2018-06-29T07:32:00',1.32246,1.32251,1.32237,1.32238,119.13,1.32258,1.32265,1.32248,1.3225,91.29,False
'2018-06-29T07:33:00',1.32241,1.32251,1.32241,1.32246,37.52,1.32252,1.32263,1.32252,1.32258,40.59,False
'2018-06-29T07:34:00',1.32247,1.32251,1.32229,1.32231,71.2,1.32259,1.32262,1.32242,1.32246,79.14,True
'2018-06-29T07:35:00',1.3223,1.32251,1.3223,1.32249,127.55,1.32243,1.32265,1.32243,1.32263,103.14,False
'2018-06-29T07:36:00',1.3225,1.3225,1.32234,1.3224,62.22,1.32261,1.32261,1.32246,1.32252,49.64,True
'2018-06-29T07:37:00',1.3224,1.3225,1.32233,1.32243,84.86,1.32252,1.32262,1.32244,1.32253,73.36,True
'2018-06-29T07:38:00',1.32243,1.32253,1.32241,1.32248,38.97,1.32253,1.32264,1.32253,1.32258,41.1,True
'2018-06-29T07:39:00',1.32248,1.32255,1.32243,1.32252,88.69,1.3226,1.32267,1.32255,1.32263,56.79,False
'2018-06-29T07:40:00',1.32251,1.32254,1.32243,1.32248,71.0,1.32261,1.32263,1.32253,1.3226,71.15,True
'2018-06-29T07:41:00',1.3225,1.32255,1.32243,1.32246,85.16,1.3226,1.32263,1.32254,1.32256,61.35,True
'2018-06-29T07:42:00',1.32245,1.32257,1.32242,1.32254,78.87,1.32256,1.32267,1.32254,1.32264,61.42,True
'2018-06-29T07:43:00',1.32253,1.32261,1.32253,1.3226,47.8,1.32264,1.32271,1.32264,1.3227,38.62,False
'2018-06-29T07:44:00',1.32259,1.32259,1.3225,1.32255,50.19,1.32268,1.32268,1.32261,1.32267,46.78,False
'2018-06-29T07:45:00',1.32255,1.32255,1.32232,1.32233,97.73,1.32265,1.32265,1.32242,1.32245,81.7,False
'2018-06-29T07:46:00',1.32233,1.32234,1.32229,1.32232,68.43,1.32242,1.32244,1.32238,1.32242,38.57,False
'2018-06-29T07:47:00',1.32231,1.32233,1.32223,1.32223,29.61,1.32242,1.32243,1.32232,1.32232,28.84,False
'2018-06-29T07:48:00',1.32223,1.32223,1.32219,1.3222,15.41,1.32233,1.32233,1.32229,1.32229,10.5,True
'2018-06-29T07:49:00',1.32217,1.32225,1.32205,1.3221,78.96,1.32228,1.32235,1.32218,1.32222,100.9,False
'2018-06-29T07:50:00',1.32211,1.3222,1.32199,1.32207,93.74,1.32221,1.32232,1.32211,1.32219,130.62,False
'2018-06-29T07:51:00',1.32211,1.32219,1.32206,1.32209,81.84,1.3222,1.32231,1.32218,1.32219,86.06,False
'2018-06-29T07:52:00',1.32206,1.32219,1.32201,1.32205,111.46,1.32218,1.3223,1.32215,1.32219,99.14,True
'2018-06-29T07:53:00',1.32207,1.32224,1.32207,1.32222,57.16,1.32217,1.32234,1.32217,1.32234,72.37,False
'2018-06-29T07:54:00',1.32223,1.32223,1.32189,1.32196,86.61,1.32234,1.32234,1.32201,1.32208,109.76,False
'2018-06-29T07:55:00',1.32195,1.32208,1.3219,1.32197,89.58,1.32207,1.32219,1.32201,1.32209,130.67,False
'2018-06-29T07:56:00',1.322,1.32208,1.32198,1.32207,48.07,1.3221,1.32219,1.32209,1.32217,93.28,False
'2018-06-29T07:57:00',1.32206,1.32208,1.32186,1.32187,80.46,1.32218,1.32218,1.32196,1.32198,65.77,False
'2018-06-29T07:58:00',1.32187,1.32203,1.32187,1.32203,49.58,1.32199,1.32213,1.32198,1.32213,50.86,True
'2018-06-29T07:59:00',1.322,1.32209,1.32193,1.322,42.04,1.32212,1.32215,1.32203,1.32211,70.21,True
'2018-06-29T08:00:00',1.322,1.32224,1.322,1.32221,48.5,1.32211,1.32234,1.32211,1.32227,83.43,True
'2018-06-29T08:01:00',1.32219,1.32235,1.32219,1.32231,38.0,1.32229,1.32242,1.32228,1.32241,56.27,True
'2018-06-29T08:02:00',1.32233,1.3224,1.32229,1.32239,99.0,1.3224,1.32248,1.32238,1.32248,202.77,True
'2018-06-29T08:03:00',1.32239,1.32258,1.32224,1.32255,116.47,1.32246,1.32265,1.32232,1.32264,216.5,True
'2018-06-29T08:04:00',1.32255,1.32269,1.32243,1.32245,104.17,1.32265,1.32274,1.32255,1.32256,145.75,False
'2018-06-29T08:05:00',1.32246,1.32248,1.32221,1.32222,83.78,1.32256,1.32257,1.32233,1.32235,132.44,False
'2018-06-29T08:06:00',1.32222,1.32232,1.32205,1.32218,233.57,1.32235,1.32244,1.32217,1.3223,213.99,True
'2018-06-29T08:07:00',1.32218,1.3224,1.32215,1.3224,178.79,1.32228,1.32251,1.32226,1.32248,161.47,True
'2018-06-29T08:08:00',1.32243,1.32254,1.32238,1.32252,61.35,1.3225,1.32263,1.32244,1.3226,94.9,True
'2018-06-29T08:09:00',1.32252,1.32256,1.32245,1.32254,40.0,1.32258,1.32264,1.32254,1.32263,63.28,True
'2018-06-29T08:10:00',1.32251,1.32263,1.32248,1.32263,48.0,1.32258,1.32272,1.32256,1.32272,81.85,False
'2018-06-29T08:11:00',1.32263,1.32263,1.32244,1.32253,95.85,1.32272,1.32272,1.32253,1.32262,130.61,False
'2018-06-29T08:12:00',1.3225,1.32254,1.32236,1.32236,55.72,1.32259,1.32262,1.32246,1.32247,73.56,False
'2018-06-29T08:13:00',1.32234,1.3225,1.32227,1.32244,67.0,1.32239,1.3226,1.32238,1.32253,103.35,False
'2018-06-29T08:14:00',1.32243,1.32243,1.32227,1.32227,63.0,1.32248,1.32248,1.32235,1.32237,94.78,True
'2018-06-29T08:15:00',1.32227,1.32256,1.32226,1.32255,96.62,1.32237,1.32265,1.32234,1.32264,141.42,True
'2018-06-29T08:16:00',1.32255,1.32259,1.32247,1.32255,63.35,1.32264,1.32267,1.32256,1.32264,98.03,False
'2018-06-29T08:17:00',1.3225,1.3225,1.32226,1.32239,65.25,1.32261,1.32261,1.32236,1.32249,103.36,True
'2018-06-29T08:18:00',1.32242,1.32256,1.32242,1.32254,57.14,1.32252,1.32264,1.3225,1.32263,96.67,True
'2018-06-29T08:19:00',1.32256,1.32256,1.32237,1.32242,60.3,1.32262,1.32265,1.32247,1.32251,111.37,False
'2018-06-29T08:20:00',1.32244,1.32254,1.32241,1.32245,41.45,1.32253,1.3226,1.32249,1.32254,51.07,True
'2018-06-29T08:21:00',1.32249,1.32254,1.32245,1.32254,57.91,1.32256,1.32261,1.32254,1.32261,71.35,True
'2018-06-29T08:22:00',1.32248,1.3226,1.32245,1.32256,49.2,1.32257,1.32268,1.32253,1.32263,93.51,False
'2018-06-29T08:23:00',1.32256,1.32256,1.32247,1.32256,42.0,1.32263,1.32264,1.32257,1.32262,80.94,False
'2018-06-29T08:24:00',1.32252,1.32255,1.32243,1.32254,24.8,1.32262,1.32264,1.32253,1.32264,41.36,True
'2018-06-29T08:25:00',1.32256,1.32265,1.32255,1.32263,22.5,1.32264,1.32274,1.32262,1.32272,30.48,True
'2018-06-29T08:26:00',1.32263,1.32277,1.32262,1.32263,54.3,1.32273,1.32284,1.3227,1.32273,79.65,True
'2018-06-29T08:27:00',1.32262,1.3228,1.32261,1.3228,53.5,1.32271,1.3229,1.32269,1.32289,56.73,True
'2018-06-29T08:28:00',1.3228,1.32293,1.3228,1.32289,54.76,1.32291,1.32303,1.32289,1.32296,59.33,False
'2018-06-29T08:29:00',1.32292,1.32292,1.32267,1.32271,73.7,1.32298,1.32299,1.32274,1.32281,100.07,False
'2018-06-29T08:30:00',1.32274,1.32283,1.3225,1.32254,120.79,1.32283,1.3229,1.32262,1.32264,152.41,False
'2018-06-29T08:31:00',1.32256,1.3226,1.32241,1.32251,165.17,1.32267,1.32271,1.32251,1.3226,137.4,False
'2018-06-29T08:32:00',1.32251,1.32258,1.32244,1.32251,113.67,1.3226,1.32267,1.32255,1.32262,84.4,False
'2018-06-29T08:33:00',1.32251,1.32252,1.32242,1.32251,124.74,1.32262,1.32263,1.32252,1.32261,82.27,True
'2018-06-29T08:34:00',1.3225,1.32256,1.3225,1.32252,126.05,1.32261,1.32267,1.3226,1.32263,71.03,True
'2018-06-29T08:35:00',1.32253,1.32273,1.32253,1.32272,154.5,1.32263,1.32284,1.32263,1.32284,105.25,False
'2018-06-29T08:36:00',1.32272,1.32273,1.32262,1.32273,76.02,1.32284,1.32284,1.32272,1.32281,93.25,True
'2018-06-29T08:37:00',1.32271,1.32294,1.32264,1.3229,93.76,1.3228,1.32303,1.32273,1.32298,132.64,False
'2018-06-29T08:38:00',1.3229,1.32293,1.32271,1.32278,114.28,1.323,1.32302,1.32281,1.32287,172.33,False
'2018-06-29T08:39:00',1.3228,1.32287,1.32279,1.32284,73.36,1.32289,1.32295,1.32289,1.32293,118.17,False
'2018-06-29T08:40:00',1.32285,1.32285,1.32263,1.32267,41.97,1.32292,1.32292,1.32273,1.32275,73.76,False
'2018-06-29T08:41:00',1.32268,1.32268,1.32253,1.32259,60.53,1.32274,1.32275,1.32263,1.32268,88.95,True
'2018-06-29T08:42:00',1.3226,1.32275,1.32254,1.32275,93.67,1.32269,1.32286,1.32263,1.32286,139.15,True
'2018-06-29T08:43:00',1.32275,1.32277,1.3226,1.32271,69.9,1.32286,1.32286,1.3227,1.32279,134.6,True
'2018-06-29T08:44:00',1.32271,1.32279,1.3224,1.32243,112.33,1.3228,1.32289,1.32245,1.3225,85.75,False
'2018-06-29T08:45:00',1.32245,1.32246,1.32207,1.32208,145.39,1.32252,1.32252,1.32218,1.32218,111.25,False
'2018-06-29T08:46:00',1.32207,1.32207,1.32189,1.322,154.42,1.32218,1.32218,1.32201,1.3221,160.8,True
'2018-06-29T08:47:00',1.32197,1.32221,1.32197,1.32214,128.38,1.32207,1.32232,1.32207,1.32225,159.68,True
'2018-06-29T08:48:00',1.32215,1.32236,1.32215,1.32232,110.36,1.32227,1.32245,1.32226,1.32242,130.06,True
'2018-06-29T08:49:00',1.32232,1.32242,1.32225,1.3223,97.08,1.32242,1.32252,1.32236,1.3224,152.05,False
'2018-06-29T08:50:00',1.32229,1.32229,1.32203,1.32206,110.14,1.32239,1.32239,1.32212,1.32216,110.09,True
'2018-06-29T08:51:00',1.32207,1.32233,1.32207,1.32222,120.33,1.32218,1.32244,1.32218,1.32231,111.74,True
'2018-06-29T08:52:00',1.32222,1.3224,1.32222,1.32236,105.82,1.32233,1.32248,1.32231,1.32244,140.32,False
'2018-06-29T08:53:00',1.32237,1.32239,1.32227,1.32235,84.71,1.32245,1.32245,1.32235,1.32244,149.62,True
'2018-06-29T08:54:00',1.32236,1.32255,1.32234,1.32244,103.0,1.32244,1.32265,1.32243,1.32254,147.76,False
'2018-06-29T08:55:00',1.3224,1.3224,1.32217,1.32232,118.16,1.32248,1.32248,1.32226,1.3224,108.55,False
'2018-06-29T08:56:00',1.32232,1.32239,1.32216,1.32236,154.14,1.32239,1.32248,1.32225,1.32243,106.16,True
'2018-06-29T08:57:00',1.32236,1.32257,1.32236,1.32252,156.2,1.32245,1.32266,1.32245,1.32261,151.88,True
'2018-06-29T08:58:00',1.32258,1.32279,1.32254,1.32279,162.12,1.32269,1.3229,1.32264,1.32288,123.83,False
'2018-06-29T08:59:00',1.32279,1.32279,1.32265,1.32269,56.88,1.32288,1.32289,1.32272,1.32277,41.44,True
'2018-06-29T09:00:00',1.32269,1.32299,1.32266,1.32292,165.92,1.32277,1.3231,1.32274,1.32301,171.3,True
'2018-06-29T09:01:00',1.32292,1.32302,1.32269,1.32288,140.72,1.32302,1.32312,1.32281,1.32297,117.59,False
'2018-06-29T09:02:00',1.32287,1.32287,1.32241,1.32252,248.0,1.32296,1.32297,1.32253,1.32263,224.68,False
'2018-06-29T09:03:00',1.32251,1.32251,1.32223,1.32227,134.02,1.3226,1.3226,1.32233,1.32237,125.42,False
'2018-06-29T09:04:00',1.32227,1.3225,1.32224,1.32247,104.39,1.32237,1.32261,1.32237,1.32256,159.79,True
'2018-06-29T09:05:00',1.32245,1.32272,1.32245,1.32271,105.93,1.32255,1.3228,1.32255,1.32278,135.01,True
'2018-06-29T09:06:00',1.32271,1.32287,1.32271,1.32282,116.75,1.32277,1.32294,1.32277,1.32293,143.89,True
'2018-06-29T09:07:00',1.32279,1.32296,1.32268,1.32269,199.8,1.32289,1.32304,1.32276,1.32277,194.51,False
'2018-06-29T09:08:00',1.32268,1.3227,1.32254,1.32264,192.07,1.32274,1.32278,1.32262,1.32273,161.55,True
'2018-06-29T09:09:00',1.32264,1.32294,1.32262,1.32293,186.27,1.32272,1.32306,1.32272,1.32305,188.83,True
'2018-06-29T09:10:00',1.32292,1.3231,1.32276,1.32301,199.1,1.32302,1.32321,1.32285,1.32312,209.0,False
'2018-06-29T09:11:00',1.32303,1.32305,1.32284,1.32286,125.86,1.32314,1.32316,1.32292,1.32297,115.64,False
'2018-06-29T09:12:00',1.32286,1.32295,1.32276,1.32279,73.32,1.32297,1.32305,1.32284,1.32286,50.73,False
'2018-06-29T09:13:00',1.32277,1.32294,1.32276,1.32286,109.31,1.32285,1.32303,1.32284,1.32294,69.45,True
'2018-06-29T09:14:00',1.32286,1.32301,1.32286,1.32293,129.73,1.32294,1.3231,1.32294,1.323,84.31,False
'2018-06-29T09:15:00',1.32292,1.32292,1.32276,1.3229,82.15,1.323,1.323,1.32286,1.32298,66.65,True
'2018-06-29T09:16:00',1.32291,1.32309,1.3228,1.3228,112.51,1.323,1.32317,1.32287,1.32288,149.57,False
'2018-06-29T09:17:00',1.3228,1.32292,1.32269,1.32269,93.44,1.3229,1.32297,1.32278,1.3228,143.2,False
'2018-06-29T09:18:00',1.3227,1.32281,1.32267,1.32268,89.57,1.3228,1.32292,1.32276,1.32278,148.16,True
'2018-06-29T09:19:00',1.32268,1.32284,1.32258,1.32266,139.41,1.32278,1.32292,1.32268,1.32274,158.7,True
'2018-06-29T09:20:00',1.32266,1.32285,1.32251,1.32276,101.84,1.32275,1.32296,1.3226,1.32285,119.31,False
'2018-06-29T09:21:00',1.32276,1.32284,1.32261,1.32284,102.2,1.32285,1.32293,1.3227,1.32293,161.45,True
'2018-06-29T09:22:00',1.32282,1.32295,1.32277,1.32295,107.58,1.32289,1.32304,1.32286,1.32304,125.28,True
'2018-06-29T09:23:00',1.32301,1.32302,1.32285,1.32288,175.03,1.3231,1.32312,1.32293,1.32297,124.02,False
'2018-06-29T09:24:00',1.32286,1.32287,1.32274,1.32277,145.79,1.32294,1.32296,1.32283,1.32288,138.01,True
'2018-06-29T09:25:00',1.32277,1.32293,1.32276,1.32279,74.3,1.32287,1.32301,1.32284,1.32284,112.55,False
'2018-06-29T09:26:00',1.32278,1.3228,1.32241,1.32241,101.02,1.32284,1.32287,1.32247,1.32248,101.41,False
'2018-06-29T09:27:00',1.3224,1.3224,1.32222,1.32231,132.7,1.32244,1.32249,1.3223,1.32241,98.15,True
'2018-06-29T09:28:00',1.32232,1.32249,1.32231,1.32241,76.9,1.3224,1.32259,1.3224,1.32248,53.71,False
'2018-06-29T09:29:00',1.32239,1.32244,1.32239,1.32242,41.2,1.32248,1.32253,1.32247,1.3225,35.5,True
'2018-06-29T09:30:00',1.32242,1.32247,1.32221,1.32221,52.38,1.32249,1.32255,1.32232,1.32232,62.74,False
'2018-06-29T09:31:00',1.32222,1.32223,1.32205,1.32205,50.03,1.32232,1.32233,1.32216,1.32216,48.09,False
'2018-06-29T09:32:00',1.32205,1.32205,1.32194,1.32197,128.66,1.32216,1.32216,1.32204,1.32206,108.29,True
'2018-06-29T09:33:00',1.32197,1.32217,1.32196,1.32216,106.34,1.32206,1.32228,1.32204,1.32226,146.09,True
'2018-06-29T09:34:00',1.32216,1.32233,1.32216,1.32224,98.4,1.32226,1.32245,1.32226,1.32234,107.37,False
'2018-06-29T09:35:00',1.32224,1.32233,1.32214,1.32226,97.5,1.32231,1.32243,1.32225,1.32235,120.08,True
'2018-06-29T09:36:00',1.32226,1.32241,1.32226,1.3224,73.08,1.32235,1.32251,1.32235,1.32251,107.99,False
'2018-06-29T09:37:00',1.3224,1.32241,1.32226,1.32233,66.23,1.32251,1.32251,1.32235,1.32242,96.92,False
'2018-06-29T09:38:00',1.32234,1.32235,1.32215,1.32217,78.63,1.32242,1.32243,1.32222,1.32227,109.66,True
'2018-06-29T09:39:00',1.32218,1.32239,1.32217,1.32239,69.97,1.32227,1.32248,1.32225,1.32247,81.35,True
'2018-06-29T09:40:00',1.3224,1.3225,1.32235,1.3225,63.92,1.32247,1.32259,1.32242,1.32259,77.19,True
'2018-06-29T09:41:00',1.32252,1.32253,1.32237,1.32243,60.58,1.32259,1.32262,1.32244,1.3225,68.84,False
'2018-06-29T09:42:00',1.32243,1.32243,1.32217,1.32225,58.1,1.3225,1.32251,1.32226,1.32233,100.13,False
'2018-06-29T09:43:00',1.32226,1.32233,1.32216,1.32216,89.78,1.32233,1.32241,1.32224,1.32225,119.81,False
'2018-06-29T09:44:00',1.32216,1.32231,1.32216,1.32225,69.37,1.32224,1.32239,1.32224,1.32234,95.67,False
'2018-06-29T09:45:00',1.32225,1.32227,1.32208,1.32217,84.69,1.32234,1.32234,1.32216,1.32226,131.84,False
'2018-06-29T09:46:00',1.32219,1.32219,1.32207,1.32208,63.77,1.32225,1.32225,1.32216,1.32219,93.99,True
'2018-06-29T09:47:00',1.32207,1.32226,1.32207,1.32223,89.37,1.32218,1.32232,1.32215,1.32231,164.51,True
'2018-06-29T09:48:00',1.3222,1.32245,1.32215,1.32243,129.48,1.32229,1.32252,1.32224,1.32251,104.26,True
'2018-06-29T09:49:00',1.32242,1.32247,1.32236,1.32241,88.63,1.32251,1.32253,1.32245,1.32251,119.4,False
'2018-06-29T09:50:00',1.32243,1.32244,1.32237,1.32237,48.94,1.32251,1.32254,1.32245,1.32245,73.87,False
'2018-06-29T09:51:00',1.32237,1.32244,1.32235,1.32235,61.72,1.32246,1.32253,1.32244,1.32244,62.47,False
'2018-06-29T09:52:00',1.32236,1.32244,1.32236,1.32244,11.0,1.32244,1.32252,1.32243,1.32252,13.94,False
'2018-06-29T09:53:00',1.32239,1.32239,1.32237,1.32237,4.0,1.32248,1.32248,1.32244,1.32244,8.35,False
'2018-06-29T09:54:00',1.32234,1.32234,1.32217,1.32223,84.21,1.32244,1.32244,1.32227,1.3223,71.02,False
'2018-06-29T09:55:00',1.3222,1.3222,1.32207,1.32208,59.33,1.3223,1.3223,1.32215,1.32215,35.19,False
'2018-06-29T09:56:00',1.32208,1.32215,1.32201,1.32201,93.37,1.32215,1.32223,1.32209,1.32209,66.62,False
'2018-06-29T09:57:00',1.32202,1.32202,1.32181,1.32183,104.07,1.32209,1.32212,1.32192,1.32195,66.48,False
'2018-06-29T09:58:00',1.32183,1.32199,1.32179,1.32199,127.13,1.32192,1.32209,1.32188,1.32208,81.38,True
'2018-06-29T09:59:00',1.32198,1.32235,1.32198,1.32234,149.14,1.32209,1.32243,1.32208,1.32243,108.79,True
'2018-06-29T10:00:00',1.32233,1.32243,1.32224,1.32241,134.94,1.32243,1.32249,1.32231,1.32246,89.96,False
'2018-06-29T10:01:00',1.32242,1.32243,1.32226,1.32238,114.92,1.32246,1.32249,1.32232,1.32244,77.5,True
'2018-06-29T10:02:00',1.32238,1.3225,1.32237,1.32249,134.87,1.32246,1.32261,1.32243,1.32257,71.45,False
'2018-06-29T10:03:00',1.32248,1.3225,1.32227,1.32227,138.36,1.32257,1.32259,1.32235,1.32235,70.84,False
'2018-06-29T10:04:00',1.32227,1.32229,1.32215,1.32215,125.32,1.32235,1.32238,1.32224,1.32224,79.54,True
'2018-06-29T10:05:00',1.32215,1.32244,1.32215,1.32243,75.36,1.32224,1.32252,1.32224,1.32251,53.29,True
'2018-06-29T10:06:00',1.32246,1.32248,1.32203,1.32207,147.62,1.32252,1.32256,1.32209,1.32215,111.99,False
'2018-06-29T10:07:00',1.32207,1.32218,1.32196,1.32215,108.88,1.32214,1.32227,1.32204,1.32224,65.6,False
'2018-06-29T10:08:00',1.32213,1.32215,1.32209,1.32213,45.33,1.32223,1.32223,1.32218,1.32223,25.75,False
'2018-06-29T10:09:00',1.32213,1.32213,1.32198,1.32198,71.41,1.32217,1.32218,1.32206,1.32207,38.06,False
'2018-06-29T10:10:00',1.32198,1.32204,1.32181,1.32181,64.6,1.32207,1.32212,1.3219,1.3219,53.4,False
'2018-06-29T10:11:00',1.32181,1.32201,1.32174,1.32201,105.49,1.3219,1.32212,1.32185,1.32212,120.56,True
'2018-06-29T10:12:00',1.32201,1.32219,1.32201,1.32215,100.71,1.32212,1.32227,1.32212,1.32222,131.33,True
'2018-06-29T10:13:00',1.32215,1.32224,1.32203,1.32217,67.44,1.32222,1.32231,1.3221,1.32226,90.23,False
'2018-06-29T10:14:00',1.32217,1.32223,1.32207,1.32209,104.21,1.32224,1.32231,1.32213,1.32215,113.65,True
'2018-06-29T10:15:00',1.32206,1.32242,1.32206,1.32237,137.83,1.32215,1.32249,1.32214,1.32246,167.35,False
'2018-06-29T10:16:00',1.32234,1.3224,1.322,1.32212,114.36,1.32244,1.32249,1.32209,1.3222,146.3,False
'2018-06-29T10:17:00',1.32209,1.32227,1.32199,1.32225,105.24,1.32218,1.32236,1.32206,1.32233,153.39,True
'2018-06-29T10:18:00',1.32225,1.32227,1.32215,1.32227,143.41,1.32233,1.32238,1.32225,1.32235,161.28,False
'2018-06-29T10:19:00',1.32227,1.32227,1.32199,1.32208,117.03,1.32232,1.32233,1.32207,1.32217,125.7,False
'2018-06-29T10:20:00',1.32206,1.32208,1.32196,1.32198,103.23,1.32217,1.32218,1.32206,1.32209,140.18,True
'2018-06-29T10:21:00',1.32198,1.32216,1.32195,1.32214,164.11,1.32209,1.32225,1.32202,1.32225,88.04,False
'2018-06-29T10:22:00',1.32215,1.32216,1.32197,1.32206,166.25,1.32225,1.32225,1.32208,1.32214,102.24,True
'2018-06-29T10:23:00',1.32206,1.32225,1.32203,1.32225,134.28,1.32214,1.32235,1.32212,1.32235,75.68,True
'2018-06-29T10:24:00',1.32226,1.32233,1.32215,1.32223,161.89,1.32236,1.32243,1.32224,1.32233,88.83,False
'2018-06-29T10:25:00',1.32224,1.32229,1.32204,1.32204,244.51,1.32233,1.32237,1.32214,1.32214,125.1,False
'2018-06-29T10:26:00',1.32205,1.32217,1.32204,1.32213,96.05,1.32215,1.32226,1.32215,1.32223,60.04,True
'2018-06-29T10:27:00',1.32213,1.32224,1.32212,1.32224,87.55,1.32223,1.32233,1.32222,1.32233,57.69,False
'2018-06-29T10:28:00',1.32222,1.32224,1.32207,1.32209,86.67,1.32232,1.32233,1.32217,1.32218,77.41,False
'2018-06-29T10:29:00',1.32207,1.32212,1.322,1.32208,126.59,1.32217,1.32221,1.3221,1.32217,77.4,True
'2018-06-29T10:30:00',1.32208,1.32216,1.32187,1.32208,196.37,1.32217,1.32226,1.32197,1.32219,150.71,True
'2018-06-29T10:31:00',1.32207,1.32217,1.32203,1.32206,206.68,1.32217,1.32227,1.32212,1.32218,135.48,False
'2018-06-29T10:32:00',1.32206,1.32214,1.3219,1.32192,128.4,1.32218,1.32221,1.322,1.322,81.9,True
'2018-06-29T10:33:00',1.32194,1.32217,1.32189,1.32216,124.38,1.32205,1.32227,1.32199,1.32227,153.79,True
'2018-06-29T10:34:00',1.32217,1.32219,1.32211,1.32219,60.57,1.32225,1.32229,1.3222,1.32228,73.68,False
'2018-06-29T10:35:00',1.32217,1.32218,1.32182,1.32183,112.0,1.32228,1.32228,1.3219,1.32193,141.31,False
'2018-06-29T10:36:00',1.32183,1.32187,1.3217,1.32172,158.46,1.32192,1.32197,1.32179,1.3218,199.92,False
'2018-06-29T10:37:00',1.32173,1.32177,1.32145,1.32156,203.39,1.3218,1.32184,1.3215,1.32163,131.18,False
'2018-06-29T10:38:00',1.32157,1.32157,1.32143,1.32148,235.15,1.32163,1.32164,1.32147,1.32153,148.73,False
'2018-06-29T10:39:00',1.32147,1.32156,1.32146,1.32154,260.67,1.32153,1.32162,1.32151,1.3216,157.0,False
'2018-06-29T10:40:00',1.32156,1.32156,1.32103,1.32104,283.25,1.3216,1.32162,1.32112,1.32113,211.93,False
'2018-06-29T10:41:00',1.32104,1.32119,1.32103,1.32115,190.75,1.32112,1.32129,1.32111,1.32124,127.64,True
'2018-06-29T10:42:00',1.32116,1.32125,1.3211,1.32119,133.34,1.32125,1.32135,1.32119,1.32128,116.05,True
'2018-06-29T10:43:00',1.3212,1.32126,1.3211,1.32123,117.93,1.32129,1.32136,1.32119,1.3213,122.46,True
'2018-06-29T10:44:00',1.32124,1.32147,1.32116,1.32147,96.1,1.32132,1.32156,1.32124,1.32156,180.24,True
'2018-06-29T10:45:00',1.32147,1.32157,1.32134,1.32157,99.25,1.32157,1.32166,1.32142,1.32165,182.64,True
'2018-06-29T10:46:00',1.32153,1.32172,1.32153,1.32169,53.86,1.32163,1.32179,1.32163,1.32178,102.05,True
'2018-06-29T10:47:00',1.32166,1.32183,1.32166,1.32174,70.26,1.32171,1.32192,1.32171,1.32183,145.75,False
'2018-06-29T10:48:00',1.32174,1.32183,1.32167,1.3218,68.2,1.3218,1.32191,1.32175,1.32187,103.61,False
'2018-06-29T10:49:00',1.3218,1.3218,1.32174,1.32175,35.0,1.32187,1.32187,1.3218,1.32181,42.85,False
'2018-06-29T10:50:00',1.32175,1.32178,1.32158,1.32168,35.5,1.32183,1.32183,1.32166,1.32176,50.09,False
'2018-06-29T10:51:00',1.32166,1.3217,1.32158,1.32163,42.36,1.32174,1.32178,1.32166,1.32171,70.31,True
'2018-06-29T10:52:00',1.32163,1.32192,1.32158,1.32184,77.23,1.32172,1.322,1.32166,1.32193,126.7,False
'2018-06-29T10:53:00',1.32186,1.32186,1.32165,1.32175,102.9,1.32192,1.32192,1.32173,1.32183,168.09,False
'2018-06-29T10:54:00',1.32175,1.32184,1.32173,1.32178,51.0,1.32183,1.32191,1.32179,1.32185,78.95,False
'2018-06-29T10:55:00',1.32179,1.32183,1.32164,1.32166,58.0,1.32185,1.3219,1.32172,1.32174,98.44,False
'2018-06-29T10:56:00',1.32166,1.32182,1.32163,1.3218,40.92,1.32174,1.32191,1.32171,1.32191,67.71,True
'2018-06-29T10:57:00',1.3218,1.32189,1.32177,1.32181,52.62,1.3219,1.32198,1.32186,1.32192,105.82,True
'2018-06-29T10:58:00',1.32181,1.32193,1.32181,1.32193,49.0,1.3219,1.322,1.32189,1.322,88.08,True
'2018-06-29T10:59:00',1.32193,1.32209,1.32189,1.32206,53.73,1.322,1.32218,1.32198,1.32217,108.25,True
'2018-06-29T11:00:00',1.32208,1.3221,1.32201,1.32201,43.95,1.32216,1.32219,1.3221,1.32212,59.17,False
'2018-06-29T11:01:00',1.32201,1.32205,1.32184,1.32184,74.74,1.32212,1.32216,1.32192,1.32192,139.91,False
'2018-06-29T11:02:00',1.32184,1.32184,1.32167,1.32178,87.91,1.32193,1.32194,1.32177,1.32189,142.82,True
'2018-06-29T11:03:00',1.32179,1.32198,1.32175,1.32191,172.55,1.3219,1.32208,1.32186,1.32203,184.3,False
'2018-06-29T11:04:00',1.32193,1.32193,1.32172,1.32191,176.61,1.32203,1.32203,1.32183,1.32201,205.34,True
'2018-06-29T11:05:00',1.3219,1.32205,1.32185,1.32191,128.75,1.32201,1.32215,1.32194,1.32201,128.53,False
'2018-06-29T11:06:00',1.3219,1.322,1.32181,1.32187,169.63,1.32201,1.3221,1.32193,1.32199,175.02,True
'2018-06-29T11:07:00',1.32191,1.32218,1.32191,1.32215,137.45,1.32201,1.32228,1.32201,1.32225,192.32,False
'2018-06-29T11:08:00',1.32215,1.32215,1.32191,1.32199,81.71,1.32224,1.32224,1.32202,1.32209,110.33,False
'2018-06-29T11:09:00',1.32199,1.32214,1.32192,1.32213,113.64,1.32209,1.32224,1.32203,1.32224,108.21,True
'2018-06-29T11:10:00',1.32213,1.3222,1.32199,1.322,117.01,1.32223,1.3223,1.3221,1.3221,126.78,False
'2018-06-29T11:11:00',1.32201,1.32203,1.3219,1.32199,91.75,1.32209,1.32211,1.322,1.32207,93.72,True
'2018-06-29T11:12:00',1.32198,1.3221,1.32188,1.32206,86.74,1.32205,1.32219,1.32197,1.32216,75.13,False
'2018-06-29T11:13:00',1.32207,1.32209,1.32189,1.32191,65.15,1.32216,1.32217,1.32198,1.322,57.56,False
'2018-06-29T11:14:00',1.32191,1.32205,1.3219,1.32196,86.63,1.322,1.32214,1.322,1.32205,125.82,True
'2018-06-29T11:15:00',1.32203,1.32213,1.32193,1.32208,115.09,1.32208,1.32222,1.32203,1.32218,138.14,True
'2018-06-29T11:16:00',1.32208,1.32231,1.32206,1.32227,94.4,1.32219,1.32243,1.32217,1.32237,87.24,True
'2018-06-29T11:17:00',1.32227,1.32233,1.32217,1.32227,105.16,1.32238,1.32243,1.32228,1.32237,122.78,True
'2018-06-29T11:18:00',1.32226,1.32246,1.32226,1.32246,79.12,1.32238,1.32253,1.32235,1.32253,45.57,True
'2018-06-29T11:19:00',1.32244,1.32254,1.32244,1.32253,172.36,1.32253,1.32262,1.3225,1.32262,63.29,True
'2018-06-29T11:20:00',1.32253,1.32273,1.32253,1.32271,173.33,1.32262,1.32281,1.32261,1.32277,79.74,True
'2018-06-29T11:21:00',1.32271,1.32281,1.32271,1.32279,257.25,1.32279,1.3229,1.32279,1.32288,110.9,True
'2018-06-29T11:22:00',1.32279,1.323,1.32279,1.3229,145.01,1.32287,1.32308,1.32287,1.32298,149.63,True
'2018-06-29T11:23:00',1.32289,1.32306,1.32278,1.32303,93.67,1.32298,1.32313,1.32288,1.3231,95.04,True
'2018-06-29T11:24:00',1.32305,1.32307,1.32304,1.32306,178.4,1.3231,1.32313,1.3231,1.32312,72.5,False
'2018-06-29T11:25:00',1.32307,1.32307,1.32298,1.32299,172.78,1.32312,1.32312,1.32304,1.32305,56.0,False
'2018-06-29T11:26:00',1.32298,1.32306,1.32297,1.32297,140.97,1.32305,1.32313,1.32304,1.32304,48.04,False
'2018-06-29T11:27:00',1.32299,1.32306,1.32278,1.32289,171.85,1.32305,1.32311,1.32288,1.32294,70.28,False
'2018-06-29T11:28:00',1.32288,1.32305,1.32288,1.32302,134.66,1.32294,1.32312,1.32294,1.32307,50.39,False
'2018-06-29T11:29:00',1.32299,1.32299,1.32289,1.32297,210.95,1.32305,1.32306,1.32295,1.32304,76.95,False
'2018-06-29T11:30:00',1.32297,1.32297,1.32266,1.32279,104.09,1.32302,1.32303,1.32275,1.32284,85.69,False
'2018-06-29T11:31:00',1.32277,1.32281,1.32266,1.32276,80.06,1.32284,1.32291,1.32276,1.32283,67.87,False
'2018-06-29T11:32:00',1.32275,1.32275,1.3225,1.32251,110.09,1.32283,1.32283,1.32256,1.3226,81.26,False
'2018-06-29T11:33:00',1.32251,1.32253,1.32245,1.32252,73.75,1.32261,1.32262,1.32252,1.32261,56.73,True
'2018-06-29T11:34:00',1.32251,1.32259,1.32246,1.32246,95.35,1.32261,1.32269,1.32255,1.32255,76.44,False
'2018-06-29T11:35:00',1.32247,1.32253,1.32242,1.32253,125.89,1.32255,1.32263,1.32249,1.32262,112.43,True
'2018-06-29T11:36:00',1.32254,1.32265,1.32251,1.32262,74.41,1.32264,1.32272,1.32261,1.32272,120.17,True
'2018-06-29T11:37:00',1.32261,1.32269,1.3226,1.32262,69.72,1.32272,1.32278,1.32269,1.3227,91.65,True
'2018-06-29T11:38:00',1.3226,1.32275,1.32258,1.32271,87.96,1.3227,1.32286,1.32269,1.32278,65.79,False
'2018-06-29T11:39:00',1.32269,1.3227,1.32252,1.32267,98.4,1.32278,1.32279,1.32259,1.32276,79.61,False
'2018-06-29T11:40:00',1.32269,1.3227,1.32257,1.32268,76.93,1.32276,1.32277,1.32267,1.32277,59.64,True
'2018-06-29T11:41:00',1.32268,1.32278,1.32261,1.32277,115.11,1.32276,1.32287,1.32271,1.32286,132.63,True
'2018-06-29T11:42:00',1.32278,1.32286,1.32276,1.32282,106.56,1.32286,1.32295,1.32286,1.32291,98.71,True
'2018-06-29T11:43:00',1.32281,1.32287,1.32264,1.32277,117.81,1.32291,1.32295,1.32275,1.32286,100.43,True
'2018-06-29T11:44:00',1.32278,1.32291,1.32276,1.32291,134.74,1.32288,1.323,1.32286,1.323,128.96,True
'2018-06-29T11:45:00',1.32295,1.32297,1.32292,1.32294,68.35,1.32302,1.32306,1.32302,1.32304,76.47,False
'2018-06-29T11:46:00',1.32295,1.32297,1.3229,1.32292,93.13,1.32305,1.32306,1.32299,1.32303,82.78,False
'2018-06-29T11:47:00',1.3229,1.32292,1.32273,1.32287,132.39,1.32301,1.32302,1.32284,1.32298,123.17,False
'2018-06-29T11:48:00',1.32287,1.32289,1.32276,1.32277,142.31,1.32298,1.32299,1.32285,1.32288,114.54,False
'2018-06-29T11:49:00',1.32277,1.32286,1.32255,1.32256,149.45,1.32286,1.32295,1.32265,1.32265,115.53,False
'2018-06-29T11:50:00',1.32257,1.32274,1.32257,1.32268,181.83,1.32268,1.32284,1.32268,1.32278,124.67,True
'2018-06-29T11:51:00',1.32268,1.32276,1.32266,1.32271,171.16,1.32278,1.32286,1.32273,1.32277,108.52,True
'2018-06-29T11:52:00',1.3227,1.32288,1.32269,1.32276,104.74,1.32277,1.32296,1.32277,1.32283,86.69,False
'2018-06-29T11:53:00',1.32276,1.32283,1.32267,1.32269,104.86,1.32284,1.32291,1.32274,1.32278,76.91,False
'2018-06-29T11:54:00',1.32268,1.32268,1.32256,1.32256,84.04,1.32278,1.32278,1.32266,1.32268,56.25,False
'2018-06-29T11:55:00',1.32259,1.32261,1.32245,1.32245,95.46,1.32268,1.32271,1.32251,1.32251,80.95,False
'2018-06-29T11:56:00',1.32247,1.32258,1.32245,1.32251,118.75,1.32252,1.32267,1.32252,1.32259,73.91,False
'2018-06-29T11:57:00',1.3225,1.32251,1.32244,1.32244,113.79,1.32259,1.32259,1.32251,1.32251,67.4,False
'2018-06-29T11:58:00',1.32242,1.32242,1.32215,1.32224,146.61,1.32251,1.32251,1.32224,1.32233,87.69,True
'2018-06-29T11:59:00',1.32225,1.32251,1.32224,1.3225,129.23,1.32233,1.32259,1.32232,1.32258,96.76,True
'2018-06-29T12:00:00',1.32247,1.32273,1.32241,1.32251,185.83,1.32254,1.32281,1.3225,1.32259,132.67,False
'2018-06-29T12:01:00',1.32251,1.32251,1.32235,1.3224,104.73,1.32259,1.32259,1.32242,1.32249,55.74,True
'2018-06-29T12:02:00',1.32241,1.32253,1.32231,1.32241,104.04,1.32249,1.32259,1.3224,1.32249,53.2,False
'2018-06-29T12:03:00',1.32241,1.32251,1.32232,1.32242,160.64,1.32248,1.32258,1.32241,1.32248,98.49,True
'2018-06-29T12:04:00',1.32241,1.32289,1.32239,1.32275,179.77,1.32248,1.323,1.32247,1.32284,144.03,False
'2018-06-29T12:05:00',1.32274,1.32274,1.32249,1.32252,115.88,1.32284,1.32284,1.32257,1.32261,101.54,False
'2018-06-29T12:06:00',1.32253,1.32268,1.32243,1.32261,110.6,1.32261,1.32278,1.32253,1.32269,156.66,True
'2018-06-29T12:07:00',1.32261,1.32279,1.32259,1.32271,85.58,1.32269,1.32289,1.32268,1.32279,117.93,True
'2018-06-29T12:08:00',1.32269,1.32294,1.32268,1.32293,133.47,1.32278,1.32304,1.32277,1.32302,159.45,True
'2018-06-29T12:09:00',1.32292,1.32295,1.32283,1.32295,105.39,1.32302,1.32305,1.32292,1.32304,149.55,True
'2018-06-29T12:10:00',1.32295,1.32302,1.32282,1.3229,90.83,1.32304,1.32309,1.32291,1.32296,118.85,False
'2018-06-29T12:11:00',1.3229,1.3229,1.32272,1.32277,54.14,1.32295,1.32296,1.32278,1.32285,49.16,True
'2018-06-29T12:12:00',1.32279,1.32308,1.32277,1.32307,94.32,1.32285,1.32315,1.32285,1.32313,147.38,True
'2018-06-29T12:13:00',1.32308,1.32318,1.32306,1.32315,67.7,1.32312,1.32325,1.32312,1.32322,96.79,True
'2018-06-29T12:14:00',1.32313,1.32321,1.32302,1.32306,67.86,1.32322,1.32328,1.3231,1.3231,62.44,False
'2018-06-29T12:15:00',1.32306,1.32313,1.32274,1.32286,142.37,1.32311,1.3232,1.32285,1.32297,142.5,False
'2018-06-29T12:16:00',1.32282,1.32283,1.32265,1.32273,124.08,1.32292,1.32294,1.32277,1.32281,146.38,True
'2018-06-29T12:17:00',1.32271,1.3229,1.32271,1.3229,155.22,1.3228,1.32299,1.32279,1.32299,195.36,True
'2018-06-29T12:18:00',1.3229,1.323,1.32287,1.32298,77.57,1.32299,1.3231,1.32298,1.32309,91.35,True
'2018-06-29T12:19:00',1.32299,1.32312,1.32299,1.32309,84.65,1.3231,1.32323,1.3231,1.32321,90.7,False
'2018-06-29T12:20:00',1.3231,1.3231,1.32285,1.32286,110.73,1.3232,1.3232,1.32295,1.32297,136.42,False
'2018-06-29T12:21:00',1.32286,1.32286,1.32278,1.32284,111.39,1.32297,1.32297,1.32288,1.32294,131.92,True
'2018-06-29T12:22:00',1.32284,1.32287,1.32268,1.32278,81.82,1.32294,1.32297,1.3228,1.32289,113.18,False
'2018-06-29T12:23:00',1.32277,1.32284,1.32271,1.32277,101.27,1.32288,1.32294,1.32282,1.32286,110.75,True
'2018-06-29T12:24:00',1.32278,1.32289,1.32278,1.32285,56.53,1.32287,1.32299,1.32287,1.32295,52.12,True
'2018-06-29T12:25:00',1.32284,1.32297,1.32284,1.32296,58.21,1.32295,1.32306,1.32295,1.32306,59.2,True
'2018-06-29T12:26:00',1.32295,1.32358,1.32295,1.32358,198.25,1.32306,1.32365,1.32304,1.32365,199.4,True
'2018-06-29T12:27:00',1.32359,1.32387,1.32352,1.32376,98.96,1.32366,1.32396,1.3236,1.32385,134.41,True
'2018-06-29T12:28:00',1.32376,1.32458,1.32376,1.32431,222.25,1.32385,1.32466,1.32385,1.32439,270.41,True
'2018-06-29T12:29:00',1.32429,1.32476,1.3242,1.32467,189.44,1.32437,1.32488,1.3243,1.32473,216.44,False
'2018-06-29T12:30:00',1.32464,1.3247,1.32446,1.32453,136.7,1.32473,1.3248,1.32457,1.32462,142.99,False
'2018-06-29T12:31:00',1.32462,1.32468,1.3242,1.32438,141.88,1.3247,1.32478,1.32425,1.32446,175.97,False
'2018-06-29T12:32:00',1.32438,1.32463,1.32436,1.32458,70.88,1.32444,1.32468,1.32443,1.32462,63.42,True
'2018-06-29T12:33:00',1.32459,1.32471,1.32459,1.32466,66.87,1.32463,1.32479,1.32463,1.32473,84.45,True
'2018-06-29T12:34:00',1.32466,1.32485,1.32464,1.32472,73.5,1.32473,1.32495,1.32473,1.3248,111.92,True
'2018-06-29T12:35:00',1.32472,1.32502,1.32472,1.32499,98.97,1.3248,1.32509,1.32477,1.32507,140.66,True
'2018-06-29T12:36:00',1.32499,1.32502,1.32475,1.32498,140.24,1.32507,1.3251,1.32482,1.32503,162.17,True
'2018-06-29T12:37:00',1.32499,1.32505,1.32493,1.32499,95.79,1.32504,1.32511,1.32497,1.32505,119.67,False
'2018-06-29T12:38:00',1.32499,1.325,1.32457,1.32488,164.46,1.32504,1.32505,1.32466,1.32495,158.37,False
'2018-06-29T12:39:00',1.3249,1.3249,1.32445,1.32449,141.19,1.32496,1.32497,1.32456,1.32461,158.27,False
'2018-06-29T12:40:00',1.32451,1.32464,1.32441,1.32463,168.47,1.3246,1.32473,1.3245,1.32473,107.76,True
'2018-06-29T12:41:00',1.32462,1.32471,1.32448,1.32453,163.0,1.32474,1.3248,1.32457,1.32464,128.55,False
'2018-06-29T12:42:00',1.32453,1.32459,1.32436,1.32436,111.05,1.32464,1.32469,1.32444,1.32444,111.35,True
'2018-06-29T12:43:00',1.32434,1.32486,1.32434,1.32486,136.79,1.32446,1.32497,1.32445,1.32497,196.91,True
'2018-06-29T12:44:00',1.32486,1.32502,1.32483,1.32489,141.69,1.32497,1.32512,1.32495,1.325,185.53,False
'2018-06-29T12:45:00',1.32489,1.32496,1.32451,1.32452,121.3,1.325,1.32504,1.3246,1.32464,111.52,False
'2018-06-29T12:46:00',1.32452,1.32469,1.32452,1.32464,150.11,1.32466,1.32479,1.32462,1.32473,140.45,True
'2018-06-29T12:47:00',1.32465,1.32485,1.32462,1.32484,143.74,1.32475,1.32496,1.32472,1.32496,139.07,True
'2018-06-29T12:48:00',1.32482,1.325,1.32481,1.325,113.68,1.32493,1.32509,1.32492,1.32509,110.69,True
'2018-06-29T12:49:00',1.32498,1.32511,1.32496,1.32496,54.05,1.32509,1.32521,1.32504,1.32504,48.55,True
'2018-06-29T12:50:00',1.32495,1.32515,1.32495,1.32512,123.85,1.32504,1.32523,1.32504,1.32522,144.29,True
'2018-06-29T12:51:00',1.32512,1.32535,1.32508,1.3253,90.81,1.32523,1.32543,1.32517,1.32541,126.91,False
'2018-06-29T12:52:00',1.3253,1.3253,1.3249,1.32514,86.95,1.32538,1.3254,1.32497,1.3252,93.88,False
'2018-06-29T12:53:00',1.32512,1.3252,1.32503,1.32516,152.55,1.32519,1.32526,1.3251,1.32522,103.24,True
'2018-06-29T12:54:00',1.32514,1.32521,1.32501,1.32512,85.33,1.32522,1.3253,1.32511,1.32519,60.81,True
'2018-06-29T12:55:00',1.32512,1.32532,1.32512,1.32526,90.74,1.3252,1.32539,1.3252,1.32533,62.47,True
'2018-06-29T12:56:00',1.32526,1.32538,1.32521,1.3253,91.72,1.32534,1.32548,1.32529,1.32541,98.01,False
'2018-06-29T12:57:00',1.32535,1.32537,1.32502,1.32502,47.2,1.3254,1.32545,1.32513,1.32513,55.62,False
'2018-06-29T12:58:00',1.32503,1.32509,1.32487,1.32498,89.55,1.32514,1.32519,1.32494,1.32506,100.38,True
'2018-06-29T12:59:00',1.32496,1.32514,1.32489,1.32506,129.32,1.32505,1.32525,1.32498,1.32514,101.42,True
'2018-06-29T13:00:00',1.32508,1.32523,1.32504,1.32513,72.31,1.32515,1.32532,1.32513,1.32522,75.23,False
'2018-06-29T13:01:00',1.32512,1.32512,1.32494,1.32504,103.94,1.32521,1.32521,1.32505,1.32509,104.79,False
'2018-06-29T13:02:00',1.32504,1.32504,1.32483,1.32487,132.89,1.3251,1.32511,1.32491,1.32496,135.82,False
'2018-06-29T13:03:00',1.32486,1.32491,1.32457,1.32459,116.7,1.32497,1.32501,1.32464,1.32471,154.59,False
'2018-06-29T13:04:00',1.32459,1.32459,1.32443,1.32451,107.91,1.32471,1.32471,1.32452,1.3246,112.63,False
'2018-06-29T13:05:00',1.32451,1.32459,1.32442,1.32445,94.54,1.32458,1.32469,1.32447,1.32453,77.75,True
'2018-06-29T13:06:00',1.32445,1.32468,1.32444,1.32467,107.12,1.32454,1.32473,1.32454,1.32472,75.84,True
'2018-06-29T13:07:00',1.32465,1.32486,1.32462,1.32486,96.38,1.32472,1.32496,1.3247,1.32495,61.53,True
'2018-06-29T13:08:00',1.32487,1.32494,1.32476,1.32476,57.21,1.32495,1.32503,1.32484,1.32485,40.87,False
'2018-06-29T13:09:00',1.32476,1.32477,1.32459,1.32466,119.52,1.32486,1.32486,1.32467,1.32473,80.63,False
'2018-06-29T13:10:00',1.32465,1.32465,1.32459,1.32461,30.06,1.3247,1.3247,1.32465,1.3247,23.82,True
'2018-06-29T13:11:00',1.32463,1.32482,1.32463,1.32481,43.98,1.3247,1.3249,1.3247,1.32489,49.29,True
'2018-06-29T13:12:00',1.32481,1.32495,1.3247,1.32484,83.63,1.32487,1.32503,1.3248,1.3249,68.7,True
'2018-06-29T13:13:00',1.32483,1.32497,1.32476,1.32492,82.7,1.32487,1.32504,1.32483,1.325,81.52,True
'2018-06-29T13:14:00',1.32496,1.32505,1.32486,1.32487,117.59,1.32502,1.32512,1.32492,1.32495,105.32,True
'2018-06-29T13:15:00',1.32489,1.32513,1.32476,1.32509,137.41,1.32495,1.32522,1.32485,1.32521,116.01,True
'2018-06-29T13:16:00',1.3251,1.3253,1.32507,1.3253,125.42,1.32521,1.3254,1.32516,1.32539,118.53,True
'2018-06-29T13:17:00',1.3253,1.32531,1.32482,1.32494,151.88,1.32538,1.3254,1.32491,1.32504,149.84,False
'2018-06-29T13:18:00',1.32491,1.32494,1.32478,1.3248,150.2,1.325,1.32504,1.32487,1.32489,106.92,True
'2018-06-29T13:19:00',1.32478,1.32496,1.32468,1.32494,94.97,1.32489,1.32507,1.32479,1.32503,122.78,True
'2018-06-29T13:20:00',1.32494,1.3252,1.32493,1.32514,92.64,1.32503,1.32529,1.32501,1.32524,129.27,True
'2018-06-29T13:21:00',1.32514,1.32532,1.32509,1.32509,130.08,1.32525,1.32541,1.3252,1.3252,155.73,False
'2018-06-29T13:22:00',1.3251,1.32512,1.32495,1.32495,99.1,1.32521,1.32522,1.32504,1.32504,97.88,True
'2018-06-29T13:23:00',1.32491,1.32519,1.32489,1.32506,101.94,1.325,1.3253,1.32499,1.32515,117.3,False
'2018-06-29T13:24:00',1.32505,1.32512,1.32497,1.32501,120.6,1.32514,1.32523,1.32507,1.32508,142.94,False
'2018-06-29T13:25:00',1.32502,1.32502,1.32477,1.32478,164.08,1.32508,1.32509,1.32488,1.32489,128.53,False
'2018-06-29T13:26:00',1.3248,1.32485,1.32471,1.32479,184.29,1.32489,1.32494,1.32481,1.32489,113.86,True
'2018-06-29T13:27:00',1.32478,1.32506,1.32476,1.32504,133.18,1.32488,1.32515,1.32485,1.32515,137.1,False
'2018-06-29T13:28:00',1.32503,1.32503,1.32472,1.32476,179.72,1.32514,1.32514,1.32482,1.32485,140.09,False
'2018-06-29T13:29:00',1.32476,1.32497,1.32476,1.32495,206.66,1.32485,1.32506,1.32485,1.32505,132.12,True
'2018-06-29T13:30:00',1.32495,1.32503,1.32492,1.32493,123.78,1.32503,1.32512,1.325,1.32501,110.32,True
'2018-06-29T13:31:00',1.32493,1.32504,1.32476,1.32499,135.4,1.32502,1.32514,1.32484,1.32509,99.4,False
'2018-06-29T13:32:00',1.32497,1.32498,1.32455,1.32455,103.34,1.32509,1.32509,1.32463,1.32463,91.82,False
'2018-06-29T13:33:00',1.32458,1.32471,1.32458,1.32462,89.84,1.32466,1.32479,1.32466,1.32471,62.56,True
'2018-06-29T13:34:00',1.32462,1.32494,1.32462,1.32493,94.62,1.32469,1.32506,1.32469,1.32504,89.42,True
'2018-06-29T13:35:00',1.32494,1.32496,1.32467,1.32472,101.57,1.32504,1.32506,1.32478,1.32483,92.21,False
'2018-06-29T13:36:00',1.32472,1.32495,1.3247,1.32487,134.68,1.32482,1.32504,1.3248,1.32498,122.84,True
'2018-06-29T13:37:00',1.32487,1.325,1.32487,1.32497,70.04,1.32497,1.32509,1.32497,1.32506,67.52,False
'2018-06-29T13:38:00',1.32495,1.32495,1.32477,1.32481,121.31,1.32506,1.32506,1.32485,1.32489,89.93,False
'2018-06-29T13:39:00',1.32482,1.32491,1.32477,1.3249,92.46,1.32488,1.325,1.32484,1.32498,78.09,True
'2018-06-29T13:40:00',1.3249,1.32493,1.32488,1.3249,105.73,1.32498,1.32502,1.32495,1.32501,83.18,True
'2018-06-29T13:41:00',1.3249,1.32495,1.32486,1.32491,97.14,1.32501,1.32505,1.32495,1.325,77.73,False
'2018-06-29T13:42:00',1.32491,1.32493,1.32466,1.32477,147.29,1.32501,1.32502,1.32475,1.32486,113.77,False
'2018-06-29T13:43:00',1.32477,1.32493,1.32468,1.32469,113.54,1.32485,1.32502,1.32477,1.32477,84.36,False
'2018-06-29T13:44:00',1.32467,1.32467,1.32452,1.32452,82.02,1.32476,1.32476,1.32459,1.32461,66.91,True
'2018-06-29T13:45:00',1.32454,1.32469,1.32449,1.32449,83.64,1.32463,1.32478,1.32458,1.3246,94.06,False
'2018-06-29T13:46:00',1.32449,1.32455,1.32443,1.32447,62.67,1.32459,1.32464,1.32452,1.32456,87.21,False
'2018-06-29T13:47:00',1.3245,1.32451,1.32443,1.3245,72.42,1.3246,1.32461,1.32451,1.32459,71.93,False
'2018-06-29T13:48:00',1.3245,1.32451,1.32441,1.32446,60.3,1.3246,1.32461,1.32449,1.32454,54.14,False
'2018-06-29T13:49:00',1.32445,1.32445,1.32433,1.3244,84.6,1.32454,1.32454,1.32444,1.32449,62.04,False
'2018-06-29T13:50:00',1.3244,1.32442,1.32432,1.3244,65.67,1.3245,1.32452,1.32441,1.32448,73.59,True
'2018-06-29T13:51:00',1.32439,1.32444,1.32434,1.32434,70.72,1.32449,1.32452,1.32444,1.32444,79.06,False
'2018-06-29T13:52:00',1.32436,1.32444,1.32424,1.32424,91.97,1.32445,1.32452,1.32433,1.32434,128.87,False
'2018-06-29T13:53:00',1.32432,1.3244,1.32425,1.32426,82.56,1.32439,1.32449,1.32434,1.32435,86.61,False
'2018-06-29T13:54:00',1.32424,1.32435,1.32423,1.32425,78.01,1.32435,1.32446,1.32432,1.32434,78.56,False
'2018-06-29T13:55:00',1.32424,1.32426,1.32407,1.32407,94.01,1.32432,1.32435,1.32415,1.32415,65.8,True
'2018-06-29T13:56:00',1.32407,1.32432,1.32398,1.32432,104.92,1.32416,1.32444,1.32408,1.32444,104.35,True
'2018-06-29T13:57:00',1.32432,1.32441,1.32426,1.3244,118.81,1.32443,1.32451,1.32434,1.32449,131.07,True
'2018-06-29T13:58:00',1.32444,1.32469,1.32439,1.32469,113.08,1.32451,1.32479,1.32448,1.32478,82.67,True
'2018-06-29T13:59:00',1.32468,1.32486,1.32456,1.32483,153.12,1.32478,1.32495,1.32468,1.32495,116.91,True
'2018-06-29T14:00:00',1.32481,1.32494,1.32481,1.32485,97.1,1.3249,1.32502,1.3249,1.32495,84.55,True
'2018-06-29T14:01:00',1.32485,1.32495,1.32476,1.32486,124.88,1.32496,1.32503,1.32486,1.32494,94.46,True
'2018-06-29T14:02:00',1.32487,1.325,1.32476,1.32481,203.83,1.32494,1.32508,1.32484,1.32491,104.15,False
'2018-06-29T14:03:00',1.32482,1.32487,1.32481,1.32484,114.45,1.3249,1.32496,1.32488,1.32494,66.53,True
'2018-06-29T14:04:00',1.32484,1.3252,1.32479,1.3252,135.76,1.32494,1.32531,1.32489,1.32531,157.61,False
'2018-06-29T14:05:00',1.3252,1.3252,1.32503,1.32504,75.73,1.3253,1.3253,1.3251,1.32511,78.76,True
'2018-06-29T14:06:00',1.32502,1.32537,1.325,1.32535,84.7,1.32511,1.32544,1.32508,1.32544,144.55,True
'2018-06-29T14:07:00',1.32535,1.32542,1.3246,1.32466,138.87,1.32543,1.32553,1.32469,1.32475,143.64,False
'2018-06-29T14:08:00',1.32466,1.32485,1.32466,1.32475,121.52,1.32476,1.32493,1.32475,1.32484,74.13,False
'2018-06-29T14:09:00',1.32476,1.32477,1.32458,1.32458,90.07,1.32484,1.32486,1.32465,1.32468,78.28,False
'2018-06-29T14:10:00',1.32458,1.32476,1.32439,1.32449,111.3,1.32468,1.32485,1.32449,1.32458,139.08,False
'2018-06-29T14:11:00',1.32449,1.32449,1.32406,1.32406,189.62,1.32458,1.32458,1.32416,1.32416,166.91,False
'2018-06-29T14:12:00',1.32406,1.32417,1.32388,1.3241,131.46,1.32415,1.32426,1.32398,1.32417,172.61,True
'2018-06-29T14:13:00',1.3241,1.32431,1.32408,1.32429,114.83,1.32417,1.3244,1.32416,1.32439,155.84,True
'2018-06-29T14:14:00',1.32427,1.32458,1.32425,1.32451,58.35,1.32437,1.32468,1.32435,1.3246,85.57,False
'2018-06-29T14:15:00',1.32451,1.32452,1.32423,1.32423,89.93,1.32461,1.32462,1.32433,1.32433,106.76,True
'2018-06-29T14:16:00',1.32423,1.3248,1.32417,1.32474,134.31,1.32434,1.32489,1.32426,1.32484,120.89,False
'2018-06-29T14:17:00',1.32473,1.32473,1.32449,1.3245,90.18,1.32482,1.32482,1.32454,1.32457,59.72,True
'2018-06-29T14:18:00',1.32451,1.32479,1.32451,1.32469,111.0,1.32459,1.32487,1.32458,1.32477,78.8,True
'2018-06-29T14:19:00',1.32468,1.32481,1.32462,1.32469,107.96,1.32477,1.32487,1.32469,1.32475,72.42,True
'2018-06-29T14:20:00',1.3247,1.3253,1.32469,1.32529,180.93,1.32477,1.32538,1.32475,1.32537,181.22,False
'2018-06-29T14:21:00',1.32524,1.32529,1.32499,1.32513,132.35,1.32533,1.32538,1.32507,1.32519,135.84,True
'2018-06-29T14:22:00',1.32513,1.32542,1.32513,1.3254,111.6,1.32521,1.3255,1.32521,1.3255,116.72,True
'2018-06-29T14:23:00',1.3254,1.32567,1.32539,1.32565,136.74,1.3255,1.32575,1.32549,1.32573,148.09,True
'2018-06-29T14:24:00',1.32565,1.32586,1.32561,1.32584,85.77,1.32573,1.32593,1.32568,1.3259,109.78,True
'2018-06-29T14:25:00',1.32584,1.32599,1.32584,1.32597,69.81,1.32591,1.32605,1.32591,1.32602,100.44,True
'2018-06-29T14:26:00',1.32597,1.32631,1.32588,1.3262,86.34,1.32602,1.3264,1.32594,1.32629,106.23,True
'2018-06-29T14:27:00',1.3262,1.32656,1.32616,1.32655,93.31,1.32628,1.32664,1.32623,1.32663,147.1,True
'2018-06-29T14:28:00',1.32661,1.32676,1.32653,1.32673,124.27,1.32669,1.32684,1.32661,1.32678,117.0,False
'2018-06-29T14:29:00',1.3267,1.3267,1.32583,1.32592,215.55,1.32678,1.32678,1.32611,1.32621,147.58,False
'2018-06-29T14:30:00',1.32317,1.32317,1.32052,1.32276,468.56,1.32334,1.32334,1.32076,1.32286,428.14,True
'2018-06-29T14:31:00',1.32276,1.32386,1.32261,1.3229,310.39,1.32287,1.32395,1.32271,1.323,291.36,False
'2018-06-29T14:32:00',1.3229,1.32338,1.32279,1.32283,245.55,1.32301,1.32353,1.32288,1.32292,175.67,False
'2018-06-29T14:33:00',1.32283,1.32298,1.3216,1.32173,378.38,1.32292,1.32309,1.32171,1.32182,293.26,False
'2018-06-29T14:34:00',1.32169,1.32261,1.3216,1.32232,304.26,1.3218,1.32275,1.32171,1.32241,212.01,True
'2018-06-29T14:35:00',1.32232,1.32275,1.32228,1.32259,177.71,1.32241,1.3229,1.32237,1.32268,159.66,False
'2018-06-29T14:36:00',1.32263,1.32265,1.32205,1.32213,149.93,1.32273,1.32275,1.32217,1.32225,166.34,False
'2018-06-29T14:37:00',1.32212,1.32222,1.32195,1.32196,191.15,1.32226,1.32232,1.32204,1.32207,113.15,False
'2018-06-29T14:38:00',1.32196,1.32217,1.32171,1.3219,178.27,1.32205,1.32224,1.32181,1.32199,147.86,False
'2018-06-29T14:39:00',1.32191,1.32196,1.32136,1.32162,238.36,1.32199,1.32205,1.32145,1.32172,219.85,False
'2018-06-29T14:40:00',1.32162,1.32183,1.32077,1.32083,195.04,1.32172,1.32193,1.32087,1.32094,155.39,False
'2018-06-29T14:41:00',1.3209,1.32127,1.32073,1.3208,257.43,1.32104,1.32139,1.32083,1.32092,196.77,False
'2018-06-29T14:42:00',1.32081,1.32082,1.32019,1.32072,237.14,1.3209,1.32092,1.3203,1.32082,223.52,True
'2018-06-29T14:43:00',1.32073,1.321,1.32059,1.32065,201.03,1.32084,1.32111,1.3207,1.32076,142.76,False
'2018-06-29T14:44:00',1.32065,1.32095,1.32065,1.32094,114.69,1.32076,1.32103,1.32076,1.32101,132.96,True
'2018-06-29T14:45:00',1.32094,1.32129,1.32094,1.32111,163.89,1.321,1.32138,1.321,1.3212,239.2,False
'2018-06-29T14:46:00',1.32111,1.32121,1.321,1.3212,81.01,1.32121,1.32128,1.32108,1.32128,109.46,True
'2018-06-29T14:47:00',1.32117,1.32145,1.3209,1.32118,126.1,1.32125,1.32155,1.32098,1.32129,132.38,True
'2018-06-29T14:48:00',1.32118,1.32147,1.32108,1.32143,137.42,1.32128,1.32157,1.32116,1.32152,153.51,True
'2018-06-29T14:49:00',1.32143,1.32169,1.32137,1.32162,168.62,1.32154,1.32179,1.32148,1.32172,204.66,False
'2018-06-29T14:50:00',1.32159,1.32161,1.32138,1.32154,163.21,1.32168,1.3217,1.32149,1.32163,148.58,True
'2018-06-29T14:51:00',1.32154,1.32162,1.3214,1.32153,185.26,1.32163,1.32172,1.3215,1.32164,136.1,True
'2018-06-29T14:52:00',1.32154,1.32174,1.32142,1.32152,199.54,1.32164,1.32184,1.32149,1.32162,126.87,False
'2018-06-29T14:53:00',1.32153,1.32171,1.32134,1.32168,168.22,1.32162,1.3218,1.3214,1.32178,163.2,True
'2018-06-29T14:54:00',1.32171,1.32188,1.32167,1.32186,140.91,1.32178,1.322,1.32178,1.32195,145.02,True
'2018-06-29T14:55:00',1.32185,1.32212,1.32145,1.32156,226.42,1.32195,1.3222,1.32156,1.32168,257.72,False
'2018-06-29T14:56:00',1.32161,1.32168,1.32142,1.32158,200.21,1.32171,1.32178,1.32153,1.32169,168.17,True
'2018-06-29T14:57:00',1.32156,1.3219,1.32156,1.32181,237.13,1.32167,1.32203,1.32165,1.3219,171.39,True
'2018-06-29T14:58:00',1.32181,1.32224,1.32168,1.32177,315.65,1.3219,1.32234,1.32176,1.32186,343.28,False
'2018-06-29T14:59:00',1.32177,1.32202,1.32174,1.32196,287.12,1.32187,1.32215,1.32184,1.32207,237.23,False
'2018-06-29T15:00:00',1.32195,1.32196,1.32176,1.32179,178.24,1.32204,1.32205,1.32182,1.32188,187.65,False
'2018-06-29T15:01:00',1.32177,1.32177,1.321,1.32104,212.05,1.32187,1.32187,1.32114,1.32116,216.1,False
'2018-06-29T15:02:00',1.32104,1.32118,1.32081,1.32081,155.35,1.32116,1.32128,1.32091,1.32092,154.39,False
'2018-06-29T15:03:00',1.32081,1.3211,1.32074,1.32074,157.07,1.32091,1.3212,1.32086,1.32087,211.5,False
'2018-06-29T15:04:00',1.32076,1.32083,1.32031,1.32032,239.38,1.32089,1.32095,1.32042,1.32042,180.1,False
'2018-06-29T15:05:00',1.32032,1.3208,1.32032,1.3207,274.6,1.32045,1.32088,1.32043,1.3208,150.32,False
'2018-06-29T15:06:00',1.32071,1.32074,1.32024,1.32045,333.89,1.3208,1.32081,1.32032,1.32053,206.56,False
'2018-06-29T15:07:00',1.32044,1.32066,1.32038,1.32049,230.31,1.32055,1.32078,1.32046,1.32058,161.55,True
'2018-06-29T15:08:00',1.32052,1.32078,1.32042,1.32067,234.72,1.32061,1.3209,1.32051,1.32077,225.92,False
'2018-06-29T15:09:00',1.32068,1.32076,1.32014,1.32032,239.55,1.32075,1.32082,1.32025,1.32042,241.66,False
'2018-06-29T15:10:00',1.32033,1.32058,1.32033,1.32054,62.09,1.3204,1.32066,1.3204,1.32061,45.7,True
'2018-06-29T15:11:00',1.3205,1.32062,1.32023,1.32031,184.76,1.32059,1.32068,1.32033,1.32041,168.05,False
'2018-06-29T15:12:00',1.32033,1.32042,1.32,1.32,238.14,1.32042,1.32052,1.32011,1.32011,253.3,False
'2018-06-29T15:13:00',1.32,1.32017,1.32,1.32005,135.72,1.32012,1.32027,1.3201,1.32014,120.06,False
'2018-06-29T15:14:00',1.32003,1.32006,1.31934,1.31934,268.85,1.32014,1.32014,1.31939,1.31944,235.53,False
'2018-06-29T15:15:00',1.31929,1.31956,1.31926,1.31933,230.25,1.3194,1.31967,1.31937,1.31942,155.4,False
'2018-06-29T15:16:00',1.31933,1.31947,1.3192,1.31935,175.4,1.31941,1.31956,1.31926,1.31945,86.54,False
'2018-06-29T15:17:00',1.31935,1.31944,1.31908,1.31944,136.14,1.31943,1.31957,1.31918,1.31957,157.37,True
'2018-06-29T15:18:00',1.31943,1.31953,1.31926,1.31928,128.91,1.31954,1.31963,1.31935,1.31937,100.17,False
'2018-06-29T15:19:00',1.31928,1.31941,1.31913,1.31939,153.56,1.31937,1.31951,1.31922,1.3195,182.47,True
'2018-06-29T15:20:00',1.31941,1.31958,1.31916,1.31918,163.3,1.3195,1.31967,1.31926,1.31932,152.65,False
'2018-06-29T15:21:00',1.31919,1.31928,1.31885,1.31896,249.46,1.31932,1.31938,1.31897,1.31907,168.6,False
'2018-06-29T15:22:00',1.31896,1.31899,1.31821,1.3183,255.27,1.31907,1.31909,1.3183,1.3184,220.2,False
'2018-06-29T15:23:00',1.3183,1.31862,1.3183,1.3186,128.0,1.3184,1.31872,1.31837,1.3187,166.49,True
'2018-06-29T15:24:00',1.31858,1.31906,1.31858,1.31897,82.2,1.31867,1.31917,1.31867,1.31907,113.76,False
'2018-06-29T15:25:00',1.31901,1.31902,1.31863,1.31872,135.24,1.3191,1.31912,1.31873,1.31882,237.75,False
'2018-06-29T15:26:00',1.31872,1.3188,1.31865,1.31872,74.37,1.3188,1.3189,1.31873,1.3188,92.46,True
'2018-06-29T15:27:00',1.31872,1.31915,1.3187,1.31915,86.79,1.3188,1.31923,1.3188,1.31923,90.59,True
'2018-06-29T15:28:00',1.31915,1.31915,1.31878,1.31888,109.98,1.31923,1.31924,1.31884,1.31896,115.42,True
'2018-06-29T15:29:00',1.31887,1.31933,1.31881,1.31933,158.52,1.31896,1.31942,1.31889,1.31941,166.17,True
'2018-06-29T15:30:00',1.31934,1.3196,1.3193,1.31933,120.48,1.31941,1.31969,1.3194,1.3194,156.05,False
'2018-06-29T15:31:00',1.31932,1.31936,1.3191,1.3191,106.17,1.31941,1.31943,1.31921,1.31921,109.69,False
'2018-06-29T15:32:00',1.3191,1.31928,1.31892,1.31928,156.82,1.3192,1.31937,1.31901,1.31937,159.85,True
'2018-06-29T15:33:00',1.3193,1.31964,1.31927,1.31936,131.9,1.31939,1.31972,1.31938,1.31944,163.14,True
'2018-06-29T15:34:00',1.31936,1.31978,1.31936,1.31973,155.21,1.31945,1.31987,1.31945,1.31983,180.36,True
'2018-06-29T15:35:00',1.31974,1.32,1.31958,1.32,175.36,1.31983,1.32008,1.31967,1.32008,193.51,True
'2018-06-29T15:36:00',1.31999,1.32014,1.31998,1.32009,104.92,1.32008,1.32023,1.32007,1.32017,112.52,False
'2018-06-29T15:37:00',1.3201,1.3201,1.31977,1.31979,103.07,1.32017,1.32017,1.31984,1.31989,94.14,True
'2018-06-29T15:38:00',1.31979,1.32033,1.3197,1.31989,110.62,1.31987,1.32041,1.3198,1.32,172.14,False
'2018-06-29T15:39:00',1.31987,1.31987,1.31969,1.31971,70.2,1.31996,1.31996,1.31979,1.31983,109.82,False
'2018-06-29T15:40:00',1.31969,1.31969,1.31932,1.31934,80.99,1.31981,1.31981,1.31943,1.31945,102.36,False
'2018-06-29T15:41:00',1.31936,1.31957,1.31935,1.31957,57.05,1.31946,1.31968,1.31945,1.31968,64.68,True
'2018-06-29T15:42:00',1.3196,1.3196,1.31928,1.31928,67.22,1.31968,1.31971,1.31935,1.31937,55.59,False
'2018-06-29T15:43:00',1.31928,1.31959,1.31928,1.31956,125.15,1.31939,1.3197,1.31938,1.31964,115.07,False
'2018-06-29T15:44:00',1.31954,1.31954,1.31929,1.31943,130.83,1.31965,1.31965,1.31938,1.31953,128.29,False
'2018-06-29T15:45:00',1.31942,1.3195,1.31922,1.31931,85.97,1.31953,1.31957,1.31931,1.3194,95.56,False
'2018-06-29T15:46:00',1.31931,1.31947,1.31918,1.31943,102.99,1.3194,1.31953,1.31927,1.31951,122.26,True
'2018-06-29T15:47:00',1.31943,1.3195,1.31903,1.31906,147.36,1.31951,1.31958,1.31914,1.31915,163.44,False
'2018-06-29T15:48:00',1.31906,1.31913,1.31901,1.31905,127.89,1.31917,1.31922,1.31905,1.31912,116.83,False
'2018-06-29T15:49:00',1.31905,1.31907,1.31878,1.31896,148.29,1.31911,1.31914,1.31888,1.31905,128.39,False
'2018-06-29T15:50:00',1.31895,1.31897,1.31867,1.31878,86.91,1.31903,1.31906,1.31875,1.31888,99.16,True
'2018-06-29T15:51:00',1.31879,1.3191,1.31868,1.31905,116.24,1.31888,1.31919,1.31879,1.31916,152.7,True
'2018-06-29T15:52:00',1.31905,1.31915,1.31859,1.3186,88.4,1.31916,1.31922,1.31869,1.31871,97.48,False
'2018-06-29T15:53:00',1.31861,1.3188,1.31861,1.31871,100.9,1.31871,1.31889,1.31869,1.3188,109.81,False
'2018-06-29T15:54:00',1.31867,1.31867,1.31845,1.31852,164.61,1.31875,1.31875,1.31854,1.31861,113.69,False
'2018-06-29T15:55:00',1.31852,1.31863,1.31847,1.31861,81.38,1.31861,1.31872,1.31854,1.31869,86.29,True
'2018-06-29T15:56:00',1.31861,1.31904,1.3186,1.31886,121.37,1.3187,1.31913,1.31867,1.31896,139.39,False
'2018-06-29T15:57:00',1.31886,1.31899,1.31881,1.31894,103.68,1.31895,1.31907,1.3189,1.31902,103.03,False
'2018-06-29T15:58:00',1.31896,1.31897,1.31859,1.31859,120.88,1.31905,1.31906,1.31867,1.31867,122.3,False
'2018-06-29T15:59:00',1.31859,1.3186,1.31844,1.31844,198.56,1.31868,1.3187,1.31851,1.31861,107.45,True
'2018-06-29T16:00:00',1.31849,1.31899,1.31849,1.31899,146.49,1.31862,1.31907,1.31862,1.31907,157.53,True
'2018-06-29T16:01:00',1.319,1.31931,1.319,1.3191,127.53,1.31906,1.31938,1.31906,1.31916,190.33,True
'2018-06-29T16:02:00',1.31912,1.31947,1.31912,1.31939,106.69,1.31917,1.31955,1.31917,1.3195,154.69,True
'2018-06-29T16:03:00',1.31939,1.31958,1.3192,1.31928,147.64,1.3195,1.31968,1.3193,1.31937,186.11,False
'2018-06-29T16:04:00',1.31927,1.31935,1.31919,1.31933,154.38,1.31937,1.31944,1.31926,1.31941,144.45,True
'2018-06-29T16:05:00',1.31935,1.31962,1.31934,1.31958,171.51,1.31943,1.31971,1.31943,1.31969,114.69,True
'2018-06-29T16:06:00',1.31957,1.3197,1.31947,1.31948,221.41,1.31967,1.31978,1.31953,1.31953,124.53,True
'2018-06-29T16:07:00',1.31947,1.32,1.31935,1.31996,169.72,1.31954,1.32007,1.31944,1.32001,201.27,True
'2018-06-29T16:08:00',1.31996,1.32006,1.31969,1.31988,114.02,1.32002,1.32013,1.31977,1.31992,157.22,False
'2018-06-29T16:09:00',1.31984,1.31984,1.31949,1.31949,148.16,1.3199,1.31993,1.31957,1.31958,162.11,False
'2018-06-29T16:10:00',1.31948,1.31966,1.31931,1.31956,118.37,1.31957,1.31976,1.31939,1.31965,90.02,False
'2018-06-29T16:11:00',1.31956,1.31958,1.31935,1.31949,105.5,1.31966,1.31968,1.31945,1.31958,149.86,False
'2018-06-29T16:12:00',1.31947,1.31949,1.31908,1.31939,130.69,1.31957,1.31959,1.31918,1.31948,173.75,True
'2018-06-29T16:13:00',1.31939,1.31989,1.31939,1.31984,157.06,1.31948,1.32,1.31946,1.31994,157.57,True
'2018-06-29T16:14:00',1.31984,1.32003,1.3194,1.31977,177.71,1.31994,1.32011,1.3195,1.31984,147.4,False
'2018-06-29T16:15:00',1.31978,1.31978,1.31923,1.31924,79.36,1.31984,1.31985,1.31928,1.3193,73.67,False
'2018-06-29T16:16:00',1.31917,1.31925,1.31886,1.31893,118.85,1.31928,1.31932,1.31895,1.31902,121.71,False
'2018-06-29T16:17:00',1.31894,1.31898,1.31866,1.31879,169.52,1.31903,1.31907,1.31874,1.31887,163.47,False
'2018-06-29T16:18:00',1.31879,1.31898,1.3186,1.3188,164.99,1.31888,1.31907,1.3187,1.31889,124.16,False
'2018-06-29T16:19:00',1.31878,1.31886,1.31852,1.3186,115.77,1.31886,1.31894,1.3186,1.31867,90.36,True
'2018-06-29T16:20:00',1.31859,1.3189,1.31843,1.3189,111.4,1.3187,1.31898,1.31848,1.31898,101.88,True
'2018-06-29T16:21:00',1.31888,1.31895,1.31871,1.3189,65.84,1.31898,1.31905,1.31879,1.31898,107.04,True
'2018-06-29T16:22:00',1.3189,1.31902,1.31885,1.31898,91.11,1.31898,1.3191,1.31894,1.31906,128.93,False
'2018-06-29T16:23:00',1.31898,1.31898,1.31843,1.31843,82.84,1.31907,1.31907,1.31854,1.31854,119.58,False
'2018-06-29T16:24:00',1.31845,1.31849,1.31826,1.31834,118.59,1.31854,1.31856,1.31835,1.31842,140.84,False
'2018-06-29T16:25:00',1.31831,1.31839,1.31819,1.31837,138.45,1.3184,1.31849,1.31828,1.31847,155.85,True
'2018-06-29T16:26:00',1.31836,1.31847,1.31832,1.31846,91.95,1.31843,1.31856,1.31839,1.31855,133.6,True
'2018-06-29T16:27:00',1.31846,1.31893,1.31842,1.31885,214.08,1.31855,1.31901,1.31849,1.31892,307.11,True
'2018-06-29T16:28:00',1.31885,1.31998,1.31885,1.31998,170.59,1.31893,1.32007,1.31893,1.32007,178.66,True
'2018-06-29T16:29:00',1.31997,1.32007,1.31892,1.31903,242.52,1.32006,1.32015,1.31902,1.31914,226.81,False
'2018-06-29T16:30:00',1.31899,1.31904,1.31701,1.31755,413.73,1.31913,1.31913,1.31709,1.31764,461.05,False
'2018-06-29T16:31:00',1.31762,1.31762,1.31702,1.31736,257.17,1.31766,1.31767,1.31711,1.31746,263.06,False
'2018-06-29T16:32:00',1.31732,1.31732,1.31646,1.31648,250.72,1.31744,1.31744,1.31651,1.31658,220.4,False
'2018-06-29T16:33:00',1.31661,1.31687,1.31654,1.31669,209.51,1.31665,1.31696,1.31663,1.31678,170.54,True
'2018-06-29T16:34:00',1.31672,1.31703,1.31659,1.31671,209.98,1.31679,1.31713,1.31668,1.31677,219.15,False
'2018-06-29T16:35:00',1.31672,1.31691,1.31638,1.31682,101.94,1.31678,1.31699,1.31642,1.31689,116.01,False
'2018-06-29T16:36:00',1.3168,1.31684,1.31633,1.31638,220.19,1.31689,1.31693,1.3164,1.31648,188.87,False
'2018-06-29T16:37:00',1.31636,1.3164,1.31608,1.31617,126.74,1.31647,1.31647,1.31617,1.31627,127.58,False
'2018-06-29T16:38:00',1.31618,1.31629,1.3161,1.31627,131.3,1.31627,1.31639,1.31618,1.31637,153.99,True
'2018-06-29T16:39:00',1.3163,1.3164,1.31606,1.31609,165.88,1.31637,1.31645,1.31615,1.31617,143.76,False
'2018-06-29T16:40:00',1.3161,1.31618,1.31566,1.31578,205.92,1.31617,1.31627,1.31572,1.31588,227.91,False
'2018-06-29T16:41:00',1.31578,1.31582,1.31501,1.31502,265.44,1.31588,1.3159,1.31511,1.31514,221.58,False
'2018-06-29T16:42:00',1.31503,1.31538,1.31484,1.31484,212.89,1.31515,1.31549,1.31496,1.31497,215.23,False
'2018-06-29T16:43:00',1.31485,1.31506,1.31423,1.31428,212.37,1.31496,1.31513,1.3143,1.31436,236.19,False
'2018-06-29T16:44:00',1.31428,1.3144,1.31365,1.31382,198.97,1.31436,1.3145,1.31377,1.31393,205.58,False
'2018-06-29T16:45:00',1.31382,1.31404,1.31372,1.31403,120.49,1.31392,1.31411,1.3138,1.31411,109.77,True
'2018-06-29T16:46:00',1.31402,1.31492,1.31401,1.31485,156.2,1.31411,1.315,1.31411,1.31493,235.69,True
'2018-06-29T16:47:00',1.31485,1.31575,1.31485,1.31563,221.88,1.31493,1.31585,1.31492,1.31572,273.32,True
'2018-06-29T16:48:00',1.31559,1.31577,1.3152,1.3152,147.32,1.31571,1.31585,1.31532,1.31532,176.07,False
'2018-06-29T16:49:00',1.3152,1.3154,1.31468,1.3147,253.5,1.31532,1.31551,1.31479,1.3148,181.24,False
'2018-06-29T16:50:00',1.3147,1.31522,1.3147,1.31513,188.76,1.31481,1.31533,1.3148,1.31523,143.42,False
'2018-06-29T16:51:00',1.31512,1.31513,1.31472,1.31497,127.49,1.31523,1.31523,1.31483,1.31508,115.29,True
'2018-06-29T16:52:00',1.31498,1.31515,1.3146,1.31471,224.63,1.31509,1.31527,1.31469,1.31482,221.41,False
'2018-06-29T16:53:00',1.31472,1.31481,1.31427,1.31457,153.29,1.31482,1.31491,1.31438,1.31467,147.66,True
'2018-06-29T16:54:00',1.31458,1.31483,1.31446,1.31478,172.88,1.31469,1.31493,1.31455,1.3149,192.62,True
'2018-06-29T16:55:00',1.31479,1.31493,1.31428,1.31489,186.79,1.3149,1.315,1.31439,1.31499,223.29,True
'2018-06-29T16:56:00',1.3149,1.31502,1.31485,1.3149,126.53,1.31497,1.31509,1.31493,1.31498,167.8,True
'2018-06-29T16:57:00',1.3149,1.31517,1.31372,1.31484,229.05,1.31499,1.31525,1.31383,1.31494,322.15,True
'2018-06-29T16:58:00',1.31483,1.31544,1.31479,1.31499,264.85,1.31492,1.31552,1.31491,1.31504,243.4,True
'2018-06-29T16:59:00',1.31497,1.31559,1.31476,1.31559,253.45,1.31502,1.31565,1.31481,1.31565,278.07,True
'2018-06-29T17:00:00',1.31557,1.31573,1.31548,1.31553,186.21,1.31565,1.31581,1.31554,1.31557,213.31,True
'2018-06-29T17:01:00',1.31553,1.31621,1.31552,1.31595,243.57,1.31559,1.31627,1.31557,1.31605,347.04,True
'2018-06-29T17:02:00',1.31595,1.31635,1.31592,1.31635,226.44,1.31604,1.31643,1.31602,1.31642,265.1,True
'2018-06-29T17:03:00',1.31633,1.31655,1.31627,1.31636,168.61,1.31643,1.31664,1.31636,1.31643,139.6,True
'2018-06-29T17:04:00',1.31635,1.31661,1.31631,1.31656,189.08,1.31643,1.31669,1.31638,1.31667,165.58,True
'2018-06-29T17:05:00',1.31657,1.31697,1.31653,1.31695,181.41,1.31667,1.31706,1.31664,1.31706,194.41,False
'2018-06-29T17:06:00',1.31695,1.31695,1.31652,1.3168,162.07,1.31705,1.31707,1.31663,1.31688,178.02,True
'2018-06-29T17:07:00',1.31678,1.31706,1.31652,1.3167,141.17,1.31685,1.31714,1.3166,1.31679,175.24,False
'2018-06-29T17:08:00',1.31671,1.31673,1.31631,1.31648,169.96,1.3168,1.3168,1.3164,1.31654,118.36,True
'2018-06-29T17:09:00',1.31648,1.31679,1.31634,1.31675,173.84,1.31655,1.31691,1.31642,1.31686,173.09,True
'2018-06-29T17:10:00',1.31675,1.31706,1.31665,1.31706,164.62,1.31687,1.31716,1.31676,1.31716,198.45,True
'2018-06-29T17:11:00',1.31707,1.31737,1.31705,1.31721,120.17,1.31716,1.31744,1.31715,1.31731,148.94,False
'2018-06-29T17:12:00',1.31721,1.31721,1.31693,1.31693,133.43,1.3173,1.3173,1.31701,1.31701,155.21,True
'2018-06-29T17:13:00',1.3169,1.31724,1.3168,1.31723,179.27,1.31698,1.31735,1.31689,1.31734,186.93,True
'2018-06-29T17:14:00',1.31722,1.31753,1.31702,1.31702,198.8,1.31734,1.31764,1.31708,1.31708,232.01,False
'2018-06-29T17:15:00',1.31703,1.31703,1.31594,1.31597,207.68,1.31708,1.31709,1.31601,1.31605,183.59,False
'2018-06-29T17:16:00',1.31597,1.31629,1.31594,1.31599,160.95,1.31602,1.31636,1.31602,1.31609,163.52,False
'2018-06-29T17:17:00',1.31599,1.31599,1.31536,1.31536,219.15,1.31607,1.31607,1.31542,1.31542,159.34,False
'2018-06-29T17:18:00',1.31538,1.31542,1.31507,1.31523,193.47,1.31542,1.31546,1.31512,1.31531,138.43,True
'2018-06-29T17:19:00',1.31528,1.31551,1.3152,1.31535,167.99,1.31537,1.31561,1.31529,1.31544,166.68,False
'2018-06-29T17:20:00',1.31537,1.31541,1.31518,1.31539,139.11,1.31544,1.3155,1.31526,1.31549,151.88,True
'2018-06-29T17:21:00',1.31546,1.31571,1.31536,1.31542,123.15,1.31552,1.31583,1.31546,1.31549,101.34,False
'2018-06-29T17:22:00',1.31541,1.31541,1.31459,1.31464,175.71,1.31549,1.31549,1.31467,1.31475,182.89,False
'2018-06-29T17:23:00',1.31466,1.31488,1.31439,1.3144,192.1,1.31475,1.31496,1.31448,1.31448,153.57,True
'2018-06-29T17:24:00',1.3144,1.31488,1.3144,1.31478,194.22,1.31448,1.31498,1.31448,1.31486,208.92,True
'2018-06-29T17:25:00',1.31479,1.31509,1.31479,1.31502,193.46,1.31487,1.3152,1.31487,1.31511,157.83,True
'2018-06-29T17:26:00',1.31501,1.31522,1.31501,1.31517,129.06,1.31511,1.31531,1.31511,1.31524,192.89,False
'2018-06-29T17:27:00',1.31513,1.31514,1.31453,1.31469,155.95,1.31524,1.31525,1.31463,1.31481,143.64,False
'2018-06-29T17:28:00',1.3147,1.31505,1.31467,1.31505,89.22,1.31482,1.31517,1.3148,1.31517,70.93,True
'2018-06-29T17:29:00',1.31504,1.3153,1.3146,1.3153,229.41,1.31516,1.31541,1.3147,1.31541,224.99,False
'2018-06-29T17:30:00',1.31528,1.31528,1.3151,1.3152,130.18,1.31539,1.31539,1.31521,1.31531,164.92,True
'2018-06-29T17:31:00',1.3152,1.31551,1.31513,1.3152,137.43,1.3153,1.31562,1.31523,1.31531,144.91,False
'2018-06-29T17:32:00',1.31519,1.31519,1.31494,1.31514,126.61,1.31529,1.31529,1.31504,1.31526,105.17,False
'2018-06-29T17:33:00',1.31515,1.31515,1.31497,1.31504,80.57,1.31526,1.31526,1.31508,1.31512,109.75,False
'2018-06-29T17:34:00',1.31504,1.31506,1.31482,1.31486,169.06,1.31513,1.31515,1.31492,1.31495,93.18,True
'2018-06-29T17:35:00',1.31484,1.31529,1.31484,1.31529,76.24,1.31494,1.31541,1.31494,1.31541,89.29,True
'2018-06-29T17:36:00',1.31529,1.31536,1.31505,1.31505,124.95,1.3154,1.31543,1.31517,1.31517,166.78,True
'2018-06-29T17:37:00',1.31506,1.31536,1.315,1.31535,103.28,1.31517,1.31547,1.31509,1.31547,116.83,True
'2018-06-29T17:38:00',1.31535,1.31553,1.31521,1.31522,130.21,1.31544,1.31562,1.31532,1.31533,138.84,False
'2018-06-29T17:39:00',1.31522,1.31541,1.31511,1.31526,173.28,1.31533,1.31552,1.31522,1.31534,166.47,True
'2018-06-29T17:40:00',1.31525,1.31547,1.3147,1.31507,183.61,1.31534,1.31559,1.31475,1.31517,158.18,False
'2018-06-29T17:41:00',1.3151,1.31534,1.31498,1.31534,103.83,1.31517,1.31542,1.31505,1.31542,114.8,True
'2018-06-29T17:42:00',1.31535,1.31541,1.31486,1.31517,88.19,1.31543,1.3155,1.31494,1.31522,93.58,False
'2018-06-29T17:43:00',1.31522,1.31532,1.31484,1.31502,116.42,1.31528,1.31539,1.31495,1.31513,88.67,False
'2018-06-29T17:44:00',1.31503,1.31507,1.31499,1.31499,87.53,1.31514,1.31516,1.31506,1.31507,67.0,False
'2018-06-29T17:45:00',1.31498,1.31505,1.31479,1.31503,104.09,1.31506,1.31513,1.31489,1.31512,72.02,True
'2018-06-29T17:46:00',1.31504,1.31509,1.31498,1.31507,45.69,1.31512,1.31516,1.31506,1.31512,36.62,True
'2018-06-29T17:47:00',1.31506,1.31519,1.315,1.31518,100.48,1.31513,1.31528,1.31507,1.31526,79.23,False
'2018-06-29T17:48:00',1.31519,1.31519,1.31441,1.31495,248.43,1.31526,1.31526,1.31449,1.31501,180.65,False
'2018-06-29T17:49:00',1.31492,1.31506,1.31398,1.31408,282.11,1.31497,1.3151,1.31405,1.31417,238.66,False
'2018-06-29T17:50:00',1.31407,1.31427,1.31383,1.31383,184.84,1.31417,1.31432,1.31392,1.31392,138.09,False
'2018-06-29T17:51:00',1.31383,1.31392,1.31353,1.31356,188.15,1.31391,1.31401,1.31364,1.31366,167.58,False
'2018-06-29T17:52:00',1.31356,1.31385,1.31349,1.31384,161.78,1.31368,1.31394,1.31358,1.31393,130.08,True
'2018-06-29T17:53:00',1.31384,1.31402,1.31374,1.31377,161.97,1.31392,1.31411,1.3138,1.31384,128.88,False
'2018-06-29T17:54:00',1.31377,1.31377,1.3135,1.3135,211.93,1.31385,1.31385,1.31356,1.31357,157.34,True
'2018-06-29T17:55:00',1.31351,1.31382,1.31349,1.31375,121.03,1.31357,1.31394,1.31357,1.31384,104.09,True
'2018-06-29T17:56:00',1.31374,1.31454,1.31372,1.31454,156.6,1.31383,1.31466,1.31382,1.31466,182.89,True
'2018-06-29T17:57:00',1.31454,1.31483,1.31438,1.31438,181.58,1.31466,1.31493,1.31442,1.31442,193.16,False
'2018-06-29T17:58:00',1.31438,1.31456,1.31395,1.31402,207.67,1.31444,1.31461,1.31398,1.31407,151.61,False
'2018-06-29T17:59:00',1.31399,1.31422,1.31391,1.31403,197.66,1.31403,1.31433,1.31397,1.31414,177.47,False
'2018-06-29T18:00:00',1.31405,1.31409,1.3139,1.31395,164.16,1.31416,1.31418,1.31397,1.31401,188.14,True
'2018-06-29T18:01:00',1.31395,1.31411,1.31393,1.31403,101.02,1.314,1.3142,1.314,1.31412,126.36,False
'2018-06-29T18:02:00',1.31402,1.31405,1.31401,1.31404,21.74,1.31412,1.31413,1.31409,1.31412,18.52,True
'2018-06-29T18:03:00',1.31409,1.31422,1.31388,1.31422,96.91,1.31414,1.3143,1.31394,1.3143,133.03,True
'2018-06-29T18:04:00',1.31422,1.31431,1.31397,1.3143,97.87,1.3143,1.3144,1.31404,1.3144,132.42,True
'2018-06-29T18:05:00',1.3143,1.31447,1.31372,1.31375,187.17,1.31439,1.31455,1.31378,1.31385,181.73,False
'2018-06-29T18:06:00',1.31375,1.31381,1.31353,1.31375,231.61,1.31385,1.31388,1.31359,1.31384,156.63,True
'2018-06-29T18:07:00',1.31375,1.314,1.31367,1.3139,172.0,1.31383,1.31413,1.31375,1.31401,139.96,True
'2018-06-29T18:08:00',1.3139,1.31421,1.31388,1.31418,137.98,1.31401,1.31429,1.31399,1.31428,137.39,True
'2018-06-29T18:09:00',1.3142,1.31436,1.31408,1.31409,87.38,1.31429,1.31445,1.31417,1.3142,116.54,True
'2018-06-29T18:10:00',1.31409,1.31444,1.31406,1.31439,109.99,1.31418,1.31454,1.31416,1.31452,119.38,True
'2018-06-29T18:11:00',1.31439,1.31464,1.31425,1.31463,166.54,1.3145,1.31473,1.31435,1.31473,193.28,True
'2018-06-29T18:12:00',1.31463,1.31485,1.31453,1.31483,120.38,1.31473,1.31494,1.31461,1.3149,153.07,True
'2018-06-29T18:13:00',1.31482,1.31494,1.31402,1.31403,197.76,1.3149,1.31502,1.31409,1.31413,188.87,False
'2018-06-29T18:14:00',1.31412,1.31442,1.3141,1.31429,115.71,1.31415,1.31451,1.31415,1.31438,100.48,True
'2018-06-29T18:15:00',1.31427,1.31462,1.31417,1.31453,171.87,1.31437,1.31472,1.31426,1.31462,155.54,False
'2018-06-29T18:16:00',1.31453,1.31455,1.31447,1.31454,14.13,1.31463,1.31464,1.31456,1.31463,15.47,True
'2018-06-29T18:17:00',1.31454,1.31476,1.31451,1.31453,94.08,1.31463,1.31488,1.3146,1.31462,72.96,False
'2018-06-29T18:18:00',1.31453,1.31454,1.31433,1.31449,100.45,1.31461,1.31464,1.31445,1.31457,72.9,True
'2018-06-29T18:19:00',1.31448,1.31454,1.31425,1.31454,74.74,1.31454,1.31465,1.31433,1.31463,63.63,True
'2018-06-29T18:20:00',1.31451,1.31463,1.31437,1.31445,131.76,1.3146,1.31473,1.3145,1.31454,116.49,False
'2018-06-29T18:21:00',1.31445,1.31448,1.31391,1.31402,230.81,1.31454,1.31457,1.314,1.3141,185.6,False
'2018-06-29T18:22:00',1.31401,1.3143,1.314,1.31421,138.97,1.3141,1.31441,1.3141,1.31427,115.33,False
'2018-06-29T18:23:00',1.31417,1.31431,1.31402,1.31427,143.18,1.31427,1.31439,1.31415,1.31435,92.24,True
'2018-06-29T18:24:00',1.31431,1.31432,1.3141,1.31426,147.48,1.31436,1.3144,1.31421,1.31436,104.86,False
'2018-06-29T18:25:00',1.31428,1.31432,1.31417,1.31431,92.91,1.31437,1.3144,1.31426,1.3144,67.73,True
'2018-06-29T18:26:00',1.31431,1.31438,1.3141,1.3142,136.86,1.3144,1.31446,1.31419,1.31426,110.69,False
'2018-06-29T18:27:00',1.3142,1.31421,1.31393,1.31397,97.01,1.31426,1.31426,1.31402,1.31406,114.52,False
'2018-06-29T18:28:00',1.31394,1.31412,1.31392,1.31392,85.51,1.31404,1.31418,1.31399,1.31399,57.97,False
'2018-06-29T18:29:00',1.31393,1.3141,1.31391,1.3141,80.8,1.31399,1.31421,1.31399,1.31421,53.4,True
'2018-06-29T18:30:00',1.3141,1.31439,1.3141,1.31436,70.18,1.31421,1.31448,1.31421,1.31446,101.22,True
'2018-06-29T18:31:00',1.31436,1.31464,1.31432,1.31464,77.46,1.31444,1.31471,1.3144,1.31468,111.19,True
'2018-06-29T18:32:00',1.31464,1.31485,1.31456,1.31467,92.99,1.31471,1.31491,1.31465,1.31476,149.85,False
'2018-06-29T18:33:00',1.31466,1.31474,1.31463,1.31474,58.11,1.31475,1.31485,1.31471,1.31485,59.75,True
'2018-06-29T18:34:00',1.31483,1.31494,1.31465,1.31476,121.67,1.31489,1.31503,1.31475,1.31485,137.77,False
'2018-06-29T18:35:00',1.31475,1.31475,1.31424,1.31429,109.88,1.31485,1.31485,1.31435,1.3144,125.58,False
'2018-06-29T18:36:00',1.31429,1.31455,1.31423,1.31454,53.53,1.31441,1.31466,1.31434,1.31465,37.63,True
'2018-06-29T18:37:00',1.31458,1.31464,1.31427,1.31435,108.56,1.31467,1.31476,1.31438,1.31445,78.53,False
'2018-06-29T18:38:00',1.31434,1.31439,1.31411,1.31415,114.65,1.31444,1.31448,1.3142,1.31421,92.71,False
'2018-06-29T18:39:00',1.31414,1.31414,1.31392,1.31405,44.78,1.31421,1.31421,1.31398,1.31411,47.89,True
'2018-06-29T18:40:00',1.31403,1.31425,1.31403,1.31414,74.57,1.31411,1.31434,1.31411,1.31425,109.71,True
'2018-06-29T18:41:00',1.3142,1.31433,1.3142,1.31421,51.37,1.31426,1.31442,1.31426,1.31432,51.34,True
'2018-06-29T18:42:00',1.31421,1.31438,1.31419,1.31437,62.74,1.31432,1.31451,1.31428,1.31448,51.86,False
'2018-06-29T18:43:00',1.31437,1.31437,1.31414,1.31414,53.08,1.31448,1.31448,1.31422,1.31423,42.82,False
'2018-06-29T18:44:00',1.31409,1.31409,1.31393,1.31393,72.86,1.31417,1.31417,1.31402,1.31402,52.84,False
'2018-06-29T18:45:00',1.31393,1.31395,1.31376,1.31386,89.03,1.31404,1.31404,1.31383,1.31395,51.72,False
'2018-06-29T18:46:00',1.31387,1.31389,1.31359,1.31366,114.2,1.31396,1.31397,1.31368,1.31373,74.72,False
'2018-06-29T18:47:00',1.31367,1.31367,1.31344,1.31355,162.36,1.31375,1.31375,1.31354,1.31364,103.22,False
'2018-06-29T18:48:00',1.31355,1.31356,1.31329,1.31331,156.69,1.31364,1.31367,1.31339,1.31343,120.74,False
'2018-06-29T18:49:00',1.31333,1.31336,1.31329,1.3133,138.08,1.31342,1.31346,1.31337,1.31341,100.68,False
'2018-06-29T18:50:00',1.3133,1.31334,1.31318,1.31319,151.28,1.31341,1.31342,1.31326,1.31328,131.88,False
'2018-06-29T18:51:00',1.31324,1.3133,1.31315,1.31321,114.89,1.3133,1.31339,1.31326,1.3133,109.65,True
'2018-06-29T18:52:00',1.31321,1.31342,1.31311,1.31341,101.11,1.31329,1.31355,1.31321,1.31351,87.04,True
'2018-06-29T18:53:00',1.31341,1.31349,1.31335,1.31348,133.85,1.31352,1.31358,1.31345,1.31352,107.42,True
'2018-06-29T18:54:00',1.31347,1.31368,1.31347,1.31362,97.82,1.31351,1.31377,1.31351,1.31369,57.25,True
'2018-06-29T18:55:00',1.31362,1.31415,1.31362,1.31411,190.22,1.31369,1.31425,1.31369,1.31421,241.82,True
'2018-06-29T18:56:00',1.31414,1.31432,1.31413,1.31431,118.44,1.31421,1.31442,1.31421,1.3144,168.86,False
'2018-06-29T18:57:00',1.31431,1.31432,1.31428,1.3143,64.63,1.3144,1.31441,1.31436,1.31439,99.93,True
'2018-06-29T18:58:00',1.31432,1.3145,1.31427,1.3144,89.3,1.31439,1.3146,1.31436,1.3145,121.44,True
'2018-06-29T18:59:00',1.3144,1.31455,1.31426,1.31449,130.02,1.31449,1.31467,1.31431,1.31459,127.15,True
'2018-06-29T19:00:00',1.31449,1.31476,1.31439,1.31476,189.1,1.31459,1.31488,1.31448,1.31487,150.59,True
'2018-06-29T19:01:00',1.31474,1.31486,1.31468,1.31471,160.17,1.31488,1.31495,1.31477,1.3148,169.72,False
'2018-06-29T19:02:00',1.31471,1.31474,1.31448,1.31457,167.54,1.3148,1.31484,1.3146,1.31466,132.78,False
'2018-06-29T19:03:00',1.31464,1.31471,1.31446,1.3145,170.78,1.31471,1.31477,1.31457,1.3146,99.11,False
'2018-06-29T19:04:00',1.31449,1.31457,1.31449,1.31451,94.05,1.3146,1.31468,1.31459,1.3146,79.05,False
'2018-06-29T19:05:00',1.31453,1.31454,1.31448,1.3145,105.2,1.31464,1.31465,1.31457,1.31459,77.02,True
'2018-06-29T19:06:00',1.3145,1.31456,1.31444,1.31455,102.26,1.3146,1.31467,1.3145,1.31466,78.27,True
'2018-06-29T19:07:00',1.31456,1.31483,1.3145,1.31466,76.38,1.31467,1.31494,1.31459,1.31477,90.08,True
'2018-06-29T19:08:00',1.31464,1.31489,1.31461,1.31489,118.31,1.31473,1.31502,1.31471,1.31502,111.53,True
'2018-06-29T19:09:00',1.31491,1.31501,1.31489,1.315,124.88,1.31502,1.31513,1.31497,1.31509,89.44,True
'2018-06-29T19:10:00',1.315,1.31508,1.31491,1.31491,91.28,1.31509,1.31518,1.315,1.315,74.71,False
'2018-06-29T19:11:00',1.31489,1.31503,1.31487,1.31502,75.45,1.31498,1.31513,1.31497,1.31511,55.32,True
'2018-06-29T19:12:00',1.315,1.31528,1.31488,1.31513,133.27,1.31511,1.31537,1.31498,1.31521,202.57,False
'2018-06-29T19:13:00',1.31511,1.31512,1.31486,1.31504,102.71,1.3152,1.3152,1.31496,1.31511,146.46,True
'2018-06-29T19:14:00',1.31502,1.31513,1.3149,1.31503,85.46,1.31513,1.31523,1.31494,1.31512,93.6,False
'2018-06-29T19:15:00',1.31503,1.31511,1.31503,1.31503,58.69,1.31511,1.31518,1.31509,1.31513,65.73,True
'2018-06-29T19:16:00',1.31503,1.31518,1.31494,1.31503,87.66,1.31512,1.31524,1.31501,1.31513,112.93,False
'2018-06-29T19:17:00',1.31503,1.31512,1.31498,1.31511,77.93,1.31513,1.3152,1.31504,1.3152,100.83,True
'2018-06-29T19:18:00',1.31511,1.31521,1.31507,1.3151,65.5,1.31521,1.3153,1.31515,1.31518,99.64,False
'2018-06-29T19:19:00',1.3151,1.3151,1.31495,1.31503,86.04,1.31519,1.31519,1.31502,1.3151,112.95,False
'2018-06-29T19:20:00',1.31503,1.31509,1.3149,1.31506,62.0,1.31508,1.31518,1.31495,1.31514,78.2,True
'2018-06-29T19:21:00',1.31508,1.31527,1.315,1.31504,75.88,1.31514,1.31536,1.3151,1.31513,104.97,True
'2018-06-29T19:22:00',1.31503,1.31544,1.31495,1.31542,100.65,1.31512,1.31552,1.31506,1.31552,125.08,True
'2018-06-29T19:23:00',1.3154,1.31547,1.31532,1.31541,100.53,1.31551,1.31555,1.31542,1.31551,132.25,True
'2018-06-29T19:24:00',1.31538,1.31562,1.3153,1.3155,143.42,1.31547,1.31572,1.31539,1.31561,148.9,False
'2018-06-29T19:25:00',1.31552,1.31554,1.31534,1.31536,54.37,1.31562,1.31564,1.31545,1.31545,51.34,True
'2018-06-29T19:26:00',1.31536,1.31556,1.31536,1.31539,92.73,1.31546,1.31565,1.31544,1.31551,104.68,False
'2018-06-29T19:27:00',1.31539,1.31543,1.31538,1.3154,42.91,1.31551,1.31554,1.31542,1.31547,53.11,True
'2018-06-29T19:28:00',1.3154,1.31551,1.31539,1.31542,78.47,1.31547,1.31561,1.31547,1.31551,104.45,True
'2018-06-29T19:29:00',1.31542,1.31558,1.31534,1.31556,50.0,1.31551,1.31566,1.3154,1.31566,86.68,True
'2018-06-29T19:30:00',1.31564,1.31573,1.31555,1.31555,89.48,1.31568,1.31581,1.31564,1.31564,144.86,False
'2018-06-29T19:31:00',1.31554,1.31554,1.31532,1.31533,84.89,1.31563,1.31563,1.31542,1.31544,73.6,True
'2018-06-29T19:32:00',1.31536,1.31556,1.31536,1.31551,98.42,1.31544,1.31565,1.31544,1.3156,78.12,True
'2018-06-29T19:33:00',1.3155,1.3156,1.3153,1.31551,100.06,1.31559,1.31567,1.3154,1.31559,87.17,False
'2018-06-29T19:34:00',1.31549,1.31559,1.31547,1.31553,79.44,1.3156,1.31567,1.31555,1.31562,63.93,False
'2018-06-29T19:35:00',1.31552,1.31555,1.31545,1.31555,64.67,1.31562,1.31562,1.31553,1.31562,69.22,False
'2018-06-29T19:36:00',1.31554,1.31554,1.31544,1.31545,45.41,1.31562,1.31562,1.31553,1.31553,39.6,True
'2018-06-29T19:37:00',1.31544,1.31555,1.31539,1.31553,25.13,1.31553,1.31564,1.3155,1.3156,24.04,True
'2018-06-29T19:38:00',1.31554,1.31556,1.31545,1.31556,30.81,1.31561,1.31563,1.31552,1.31562,34.94,True
'2018-06-29T19:39:00',1.31556,1.31556,1.31543,1.31549,29.62,1.31565,1.31565,1.3155,1.31556,39.21,False
'2018-06-29T19:40:00',1.31547,1.3155,1.3154,1.31548,23.72,1.31552,1.31556,1.31549,1.31556,29.83,True
'2018-06-29T19:41:00',1.31548,1.31553,1.31547,1.31549,15.49,1.31553,1.31559,1.31553,1.31556,16.42,True
'2018-06-29T19:42:00',1.31551,1.31579,1.31547,1.31566,118.48,1.31557,1.31591,1.31554,1.31575,111.85,False
'2018-06-29T19:43:00',1.31563,1.31565,1.31556,1.31558,77.07,1.31574,1.31574,1.31564,1.31566,36.6,True
'2018-06-29T19:44:00',1.31557,1.31567,1.31556,1.31562,70.93,1.31566,1.31577,1.31563,1.3157,42.75,True
'2018-06-29T19:45:00',1.31563,1.31581,1.3156,1.31579,132.22,1.3157,1.31589,1.31569,1.31589,84.17,True
'2018-06-29T19:46:00',1.31577,1.3159,1.31566,1.31585,88.25,1.3159,1.31599,1.31575,1.31594,110.84,False
'2018-06-29T19:47:00',1.31583,1.31584,1.31564,1.31574,110.24,1.31592,1.31594,1.3157,1.31583,117.24,False
'2018-06-29T19:48:00',1.31572,1.31572,1.31556,1.31559,75.39,1.31583,1.31583,1.31566,1.31568,63.8,False
'2018-06-29T19:49:00',1.31559,1.31559,1.31547,1.31553,96.53,1.31566,1.3157,1.31561,1.31564,104.19,True
'2018-06-29T19:50:00',1.31553,1.31561,1.3155,1.31554,83.05,1.31564,1.31572,1.3156,1.31565,71.11,True
'2018-06-29T19:51:00',1.31554,1.31563,1.3155,1.31562,90.07,1.31565,1.31574,1.31561,1.31573,105.56,False
'2018-06-29T19:52:00',1.31563,1.31563,1.31536,1.31546,82.79,1.31573,1.31573,1.31547,1.31558,91.93,True
'2018-06-29T19:53:00',1.31546,1.31564,1.31546,1.31553,87.69,1.31558,1.31575,1.31557,1.31564,99.27,True
'2018-06-29T19:54:00',1.31552,1.31581,1.31552,1.31575,76.6,1.31562,1.3159,1.31562,1.31584,79.92,False
'2018-06-29T19:55:00',1.31573,1.31575,1.31561,1.31574,120.26,1.31584,1.31585,1.31571,1.31583,97.5,True
'2018-06-29T19:56:00',1.31573,1.3159,1.31572,1.3158,78.22,1.31583,1.31599,1.31583,1.31589,122.01,False
'2018-06-29T19:57:00',1.3158,1.31584,1.31566,1.31584,77.87,1.31589,1.31592,1.31575,1.31592,130.44,False
'2018-06-29T19:58:00',1.31584,1.31584,1.31572,1.31575,21.67,1.31592,1.31592,1.31582,1.31585,43.91,False
'2018-06-29T19:59:00',1.31578,1.31578,1.31562,1.31564,45.75,1.31588,1.31588,1.31572,1.31573,49.34,True
'2018-06-29T20:00:00',1.31563,1.31582,1.31557,1.3158,67.22,1.31572,1.31594,1.31567,1.31589,104.59,False
'2018-06-29T20:01:00',1.3158,1.3158,1.31563,1.31565,47.22,1.31588,1.31589,1.31572,1.31574,54.63,True
'2018-06-29T20:02:00',1.31565,1.31582,1.31564,1.31573,103.56,1.31572,1.31591,1.31572,1.31585,106.97,True
'2018-06-29T20:03:00',1.31572,1.31584,1.31571,1.31582,72.01,1.31583,1.31592,1.31581,1.31592,100.39,False
'2018-06-29T20:04:00',1.31582,1.31583,1.31573,1.31573,54.37,1.31592,1.31592,1.31581,1.31582,52.38,False
'2018-06-29T20:05:00',1.31574,1.31574,1.3156,1.31562,51.22,1.31582,1.31584,1.31568,1.31571,38.93,False
'2018-06-29T20:06:00',1.31562,1.31563,1.31553,1.31562,33.0,1.31571,1.31572,1.31562,1.31572,23.37,True
'2018-06-29T20:07:00',1.31562,1.31564,1.31559,1.31562,57.94,1.31572,1.31573,1.3157,1.31572,31.0,False
'2018-06-29T20:08:00',1.31558,1.31559,1.31552,1.31554,77.77,1.31567,1.31567,1.31563,1.31563,44.04,True
'2018-06-29T20:09:00',1.31554,1.31562,1.3155,1.31553,105.38,1.31563,1.31571,1.31558,1.31564,67.2,False
'2018-06-29T20:10:00',1.31555,1.31555,1.31539,1.31554,85.98,1.31566,1.31566,1.31548,1.31561,65.37,False
'2018-06-29T20:11:00',1.31553,1.31554,1.31546,1.31546,44.9,1.3156,1.31561,1.31553,1.31554,34.0,False
'2018-06-29T20:12:00',1.31546,1.31549,1.31546,1.31549,17.46,1.31554,1.3156,1.31554,1.31556,28.59,True
'2018-06-29T20:13:00',1.31549,1.31556,1.31545,1.31555,75.31,1.31554,1.31565,1.31551,1.31565,36.22,True
'2018-06-29T20:14:00',1.31554,1.31557,1.31551,1.31557,20.61,1.31565,1.31567,1.3156,1.31567,20.41,True
'2018-06-29T20:15:00',1.31563,1.31575,1.31556,1.31574,30.47,1.31574,1.31583,1.31565,1.31581,42.42,True
'2018-06-29T20:16:00',1.31574,1.31593,1.31574,1.31585,86.24,1.31583,1.31601,1.31583,1.31594,133.32,False
'2018-06-29T20:17:00',1.3158,1.31587,1.31571,1.31578,46.79,1.31591,1.31596,1.3158,1.31589,40.7,True
'2018-06-29T20:18:00',1.31578,1.31589,1.3157,1.31587,68.06,1.31589,1.31597,1.3158,1.31596,81.34,True
'2018-06-29T20:19:00',1.31587,1.316,1.31583,1.31597,108.3,1.31596,1.31611,1.31593,1.31608,165.07,True
'2018-06-29T20:20:00',1.31597,1.31601,1.3159,1.31598,53.9,1.31608,1.3161,1.316,1.31609,65.52,True
'2018-06-29T20:21:00',1.31598,1.31606,1.31598,1.31606,19.54,1.31609,1.31615,1.31607,1.31615,23.23,False
'2018-06-29T20:22:00',1.31606,1.31606,1.31566,1.31566,118.63,1.31614,1.31614,1.31574,1.31574,85.36,False
'2018-06-29T20:23:00',1.31563,1.31563,1.31543,1.31543,72.53,1.31571,1.31571,1.31553,1.31554,47.72,False
'2018-06-29T20:24:00',1.31543,1.31559,1.31543,1.31543,51.29,1.31554,1.31571,1.31552,1.31552,65.64,False
'2018-06-29T20:25:00',1.31543,1.31558,1.31538,1.31538,84.55,1.31553,1.31568,1.31547,1.31547,76.36,False
'2018-06-29T20:26:00',1.31538,1.31543,1.3152,1.31536,126.34,1.31545,1.3155,1.31531,1.31547,101.16,False
'2018-06-29T20:27:00',1.31536,1.31536,1.31517,1.31518,102.0,1.31547,1.31547,1.31528,1.31528,66.73,True
'2018-06-29T20:28:00',1.3152,1.31573,1.3152,1.31571,123.44,1.31528,1.31584,1.31528,1.31583,124.77,True
'2018-06-29T20:29:00',1.31571,1.31575,1.31554,1.31556,64.15,1.31583,1.31584,1.31564,1.31565,97.47,False
'2018-06-29T20:30:00',1.31557,1.31571,1.31557,1.31564,40.6,1.31565,1.31582,1.31565,1.31575,58.79,False
'2018-06-29T20:31:00',1.31567,1.31567,1.31547,1.31547,40.68,1.31575,1.31575,1.31557,1.31557,68.13,True
'2018-06-29T20:32:00',1.31547,1.31575,1.31527,1.31575,123.92,1.31556,1.31584,1.31539,1.31584,124.43,False
'2018-06-29T20:33:00',1.31575,1.31575,1.31539,1.31539,41.89,1.31582,1.31583,1.31549,1.31549,36.48,False
'2018-06-29T20:34:00',1.31539,1.3154,1.31528,1.31532,50.21,1.3155,1.31552,1.31539,1.31541,41.96,False
'2018-06-29T20:35:00',1.3153,1.31538,1.3153,1.31537,33.52,1.3154,1.31548,1.31539,1.31548,34.56,True
'2018-06-29T20:36:00',1.31537,1.3154,1.3152,1.31535,69.19,1.31548,1.3155,1.31529,1.31546,74.28,True
'2018-06-29T20:37:00',1.31538,1.31566,1.31536,1.31566,64.8,1.31547,1.31577,1.31547,1.31576,84.51,False
'2018-06-29T20:38:00',1.31565,1.31566,1.31549,1.31549,44.46,1.31576,1.31576,1.31558,1.31558,56.25,False
'2018-06-29T20:39:00',1.31549,1.31549,1.31531,1.31533,37.89,1.31558,1.31558,1.3154,1.31543,45.01,True
'2018-06-29T20:40:00',1.31532,1.31559,1.31532,1.31559,48.36,1.31543,1.31569,1.31541,1.31569,49.62,True
'2018-06-29T20:41:00',1.31559,1.31567,1.31554,1.31565,14.22,1.31569,1.31573,1.31564,1.31573,15.17,False
'2018-06-29T20:42:00',1.31565,1.31565,1.31557,1.31559,19.0,1.31573,1.31573,1.31565,1.31568,23.62,False
'2018-06-29T20:43:00',1.31559,1.31559,1.31557,1.31557,20.06,1.31567,1.31568,1.31563,1.31565,29.99,True
'2018-06-29T20:44:00',1.31557,1.31567,1.31557,1.31567,18.36,1.31565,1.31576,1.31565,1.31576,21.52,True
'2018-06-29T20:45:00',1.31564,1.31568,1.31554,1.31557,37.82,1.31572,1.31576,1.31565,1.31566,37.67,False
'2018-06-29T20:46:00',1.31555,1.31556,1.31547,1.31547,22.56,1.31566,1.31567,1.31558,1.31558,18.74,False
'2018-06-29T20:47:00',1.31547,1.31549,1.31543,1.31546,28.51,1.31558,1.31558,1.31554,1.31557,22.49,True
'2018-06-29T20:48:00',1.31546,1.31565,1.31546,1.31565,45.38,1.31557,1.31576,1.31557,1.31576,39.63,True
'2018-06-29T20:49:00',1.31565,1.31577,1.31565,1.31577,32.42,1.31576,1.31586,1.31575,1.31586,39.75,True
'2018-06-29T20:50:00',1.31577,1.3158,1.31572,1.31579,44.49,1.31585,1.31588,1.31581,1.31588,50.49,False
'2018-06-29T20:51:00',1.31577,1.31579,1.31575,1.31576,57.0,1.31586,1.31588,1.31584,1.31585,50.14,True
'2018-06-29T20:52:00',1.31576,1.31583,1.31576,1.31583,81.5,1.31585,1.31591,1.31583,1.31591,82.41,True
'2018-06-29T20:53:00',1.31584,1.31591,1.31584,1.31586,65.28,1.31591,1.316,1.31591,1.31594,62.03,False
'2018-06-29T20:54:00',1.31585,1.31587,1.31581,1.31581,47.43,1.31593,1.31594,1.31591,1.31592,36.39,True
'2018-06-29T20:55:00',1.31582,1.31599,1.31581,1.31598,109.05,1.31593,1.31609,1.3159,1.31609,79.01,True
'2018-06-29T20:56:00',1.31596,1.3161,1.31572,1.31572,67.63,1.31607,1.31621,1.31583,1.31584,80.4,False
'2018-06-29T20:57:00',1.31572,1.31577,1.31505,1.31517,167.59,1.31584,1.31588,1.31518,1.31525,146.43,False
'2018-06-29T20:58:00',1.31513,1.31516,1.31505,1.31506,48.97,1.31523,1.31525,1.31512,1.31512,77.11,False
'2018-06-29T20:59:00',1.31507,1.3151,1.31456,1.31459,212.13,1.31511,1.3152,1.31465,1.31472,235.94,False
'2018-06-29T21:00:00',1.3146,1.3149,1.3146,1.31481,85.86,1.31472,1.315,1.31472,1.3149,136.98,False
'2018-06-29T21:01:00',1.31479,1.3149,1.31458,1.31489,102.36,1.3149,1.315,1.31468,1.315,151.18,True
'2018-06-29T21:02:00',1.31489,1.31508,1.31488,1.31504,34.09,1.315,1.31517,1.31495,1.31513,45.32,False
'2018-06-29T21:03:00',1.31501,1.31501,1.31478,1.31496,77.21,1.31512,1.31512,1.31487,1.31507,80.11,False
'2018-06-29T21:04:00',1.31494,1.31494,1.31471,1.31477,59.81,1.31504,1.31504,1.31481,1.31488,92.15,True
'2018-06-29T21:05:00',1.31482,1.31498,1.31474,1.31498,83.98,1.31492,1.3151,1.31486,1.31507,97.11,True
'2018-06-29T21:06:00',1.31499,1.31505,1.31497,1.31499,70.75,1.3151,1.31515,1.31507,1.31507,116.96,True
'2018-06-29T21:07:00',1.31499,1.31507,1.31491,1.31498,87.64,1.31508,1.31517,1.31499,1.31509,123.91,True
'2018-06-29T21:08:00',1.31496,1.31539,1.31495,1.31522,144.91,1.31506,1.31549,1.31505,1.31534,200.18,False
'2018-06-29T21:09:00',1.31525,1.31525,1.31512,1.31517,68.34,1.31535,1.31537,1.31523,1.31527,90.8,False
'2018-06-29T21:10:00',1.31516,1.3152,1.31512,1.3152,64.63,1.31526,1.31532,1.31523,1.3153,80.05,True
'2018-06-29T21:11:00',1.31519,1.31522,1.31514,1.31521,86.01,1.3153,1.31534,1.31524,1.31532,65.5,False
'2018-06-29T21:12:00',1.31521,1.31521,1.31492,1.31503,159.64,1.31532,1.31532,1.31502,1.31513,123.75,False
'2018-06-29T21:13:00',1.31502,1.31509,1.31489,1.31495,71.72,1.31513,1.31519,1.31498,1.31505,58.01,False
'2018-06-29T21:14:00',1.31498,1.31504,1.31494,1.31496,45.85,1.31507,1.31514,1.31503,1.31506,59.23,False
'2018-06-29T21:15:00',1.31495,1.31496,1.31486,1.31488,53.48,1.31506,1.31506,1.31493,1.31494,70.39,True
'2018-06-29T21:16:00',1.31487,1.315,1.31479,1.31496,78.34,1.31494,1.3151,1.31485,1.31506,97.06,False
'2018-06-29T21:17:00',1.31496,1.31496,1.31493,1.31495,28.43,1.31506,1.31506,1.31503,1.31503,30.41,True
'2018-06-29T21:18:00',1.31495,1.31507,1.31493,1.315,52.87,1.31503,1.31514,1.31501,1.3151,61.08,False
'2018-06-29T21:19:00',1.315,1.315,1.31488,1.31497,41.91,1.31508,1.31508,1.31494,1.31508,43.14,True
'2018-06-29T21:20:00',1.31497,1.31509,1.31497,1.31503,80.19,1.31508,1.31519,1.31508,1.31515,74.71,True
'2018-06-29T21:21:00',1.31504,1.31514,1.31504,1.31512,56.32,1.31515,1.31525,1.31515,1.31524,59.63,True
'2018-06-29T21:22:00',1.31512,1.31517,1.3151,1.31516,81.12,1.31524,1.31529,1.31521,1.31528,96.69,True
'2018-06-29T21:23:00',1.31519,1.31519,1.31511,1.31513,67.93,1.3153,1.3153,1.31522,1.31524,132.46,False
'2018-06-29T21:24:00',1.31515,1.31517,1.31511,1.31511,74.96,1.31524,1.31529,1.31523,1.31523,114.95,False
'2018-06-29T21:25:00',1.31512,1.31512,1.31502,1.31504,49.14,1.31523,1.31523,1.31514,1.31515,65.85,False
'2018-06-29T21:26:00',1.31504,1.31505,1.31498,1.31502,68.08,1.31515,1.31516,1.3151,1.31512,69.73,False
'2018-06-29T21:27:00',1.31502,1.31502,1.31474,1.31485,94.77,1.31514,1.31514,1.31484,1.31497,147.23,False
'2018-06-29T21:28:00',1.31486,1.31493,1.31475,1.31478,77.72,1.31497,1.31504,1.31485,1.31489,74.38,True
'2018-06-29T21:29:00',1.3148,1.31504,1.31476,1.31499,118.03,1.31489,1.31516,1.31485,1.31508,203.18,True
'2018-06-29T21:30:00',1.31502,1.31514,1.31502,1.31508,63.58,1.31511,1.31525,1.31511,1.31519,118.35,True
'2018-06-29T21:31:00',1.31508,1.31516,1.31505,1.31512,57.59,1.31519,1.31527,1.31516,1.31523,81.43,True
'2018-06-29T21:32:00',1.31511,1.31533,1.31511,1.31531,75.32,1.31523,1.31542,1.31523,1.31541,125.83,False
'2018-06-29T21:33:00',1.31529,1.31532,1.31528,1.31528,61.76,1.31541,1.31542,1.31538,1.31538,67.09,True
'2018-06-29T21:34:00',1.31528,1.31538,1.31511,1.31533,97.04,1.31538,1.31549,1.31522,1.31547,83.59,True
'2018-06-29T21:35:00',1.31534,1.31548,1.31531,1.3154,138.12,1.31547,1.31558,1.31544,1.31549,147.84,False
'2018-06-29T21:36:00',1.31538,1.31545,1.31535,1.31542,70.96,1.31549,1.31556,1.31546,1.3155,143.42,True
'2018-06-29T21:37:00',1.31542,1.31549,1.31537,1.31547,65.34,1.3155,1.31558,1.31547,1.31557,108.51,True
'2018-06-29T21:38:00',1.31547,1.31551,1.31535,1.31547,90.44,1.31557,1.31559,1.31547,1.31557,160.73,True
'2018-06-29T21:39:00',1.31549,1.31555,1.31545,1.31545,67.15,1.31557,1.31567,1.31556,1.31558,112.96,False
'2018-06-29T21:40:00',1.31547,1.31551,1.31543,1.31547,132.95,1.31558,1.31561,1.31551,1.31559,196.9,True
'2018-06-29T21:41:00',1.31547,1.31554,1.31542,1.31546,75.72,1.31557,1.31563,1.31552,1.31558,158.38,False
'2018-06-29T21:42:00',1.31546,1.31548,1.31534,1.31545,55.38,1.31558,1.31558,1.31544,1.31558,96.53,False
'2018-06-29T21:43:00',1.31545,1.31545,1.31533,1.31535,89.58,1.31558,1.31558,1.31544,1.31545,137.22,False
'2018-06-29T21:44:00',1.31535,1.31536,1.31509,1.31509,114.43,1.31545,1.31546,1.31519,1.31519,136.37,False
'2018-06-29T21:45:00',1.31509,1.31514,1.31499,1.31502,135.55,1.3152,1.31524,1.3151,1.31513,155.01,False
'2018-06-29T21:46:00',1.31502,1.31509,1.31501,1.31505,76.79,1.31513,1.31518,1.31512,1.31515,154.85,False
'2018-06-29T21:47:00',1.31505,1.31505,1.31492,1.31494,53.99,1.31514,1.31514,1.31501,1.31503,62.7,True
'2018-06-29T21:48:00',1.31494,1.31516,1.31494,1.3151,136.83,1.31504,1.31524,1.31504,1.31521,142.43,False
'2018-06-29T21:49:00',1.31509,1.31509,1.31498,1.31502,72.02,1.3152,1.3152,1.31508,1.31515,79.08,True
'2018-06-29T21:50:00',1.31506,1.3152,1.31503,1.3151,112.5,1.31515,1.31531,1.31513,1.31522,99.75,False
'2018-06-29T21:51:00',1.31509,1.31518,1.31506,1.31507,71.99,1.31522,1.31528,1.31516,1.31517,67.6,False
'2018-06-29T21:52:00',1.31507,1.31507,1.31494,1.31502,74.13,1.31517,1.31517,1.31506,1.31513,67.72,False
'2018-06-29T21:53:00',1.31502,1.31503,1.31483,1.31484,70.52,1.31511,1.31511,1.3149,1.31493,47.85,False
'2018-06-29T21:54:00',1.31484,1.31485,1.31471,1.31471,118.16,1.31492,1.31494,1.31479,1.31479,57.92,False
'2018-06-29T21:55:00',1.31473,1.31481,1.31466,1.3147,142.35,1.31481,1.3149,1.31476,1.31479,87.32,False
'2018-06-29T21:56:00',1.3147,1.3147,1.31463,1.31468,90.01,1.31479,1.3148,1.3147,1.3148,57.78,True
'2018-06-29T21:57:00',1.31467,1.3148,1.31467,1.31467,167.07,1.3148,1.31489,1.31478,1.31479,148.78,False
'2018-06-29T21:58:00',1.31468,1.31468,1.31436,1.31446,90.72,1.31479,1.31479,1.31445,1.31454,90.71,True
'2018-06-29T21:59:00',1.31445,1.3147,1.31428,1.31463,257.77,1.31455,1.31479,1.31438,1.31467,206.82,True
'2018-06-29T22:00:00',1.31462,1.31471,1.31451,1.3146,73.61,1.31471,1.3148,1.31461,1.31471,97.64,False
'2018-06-29T22:01:00',1.3146,1.3147,1.31459,1.31468,60.3,1.31472,1.3148,1.3147,1.31478,63.43,True
'2018-06-29T22:02:00',1.31468,1.3148,1.31463,1.31477,71.44,1.31478,1.3149,1.31473,1.31487,59.71,True
'2018-06-29T22:03:00',1.31477,1.31491,1.31476,1.31487,61.99,1.31487,1.31501,1.31485,1.31497,96.57,True
'2018-06-29T22:04:00',1.31487,1.31492,1.31483,1.31483,72.0,1.31497,1.31502,1.31492,1.31493,96.55,False
'2018-06-29T22:05:00',1.31483,1.31483,1.31472,1.31477,37.94,1.31492,1.31493,1.31484,1.31487,30.23,False
'2018-06-29T22:06:00',1.31474,1.31474,1.3146,1.3146,33.11,1.31485,1.31485,1.31472,1.31472,25.82,False
'2018-06-29T22:07:00',1.3146,1.3146,1.3145,1.31451,36.26,1.31472,1.31472,1.31461,1.31463,36.62,False
'2018-06-29T22:08:00',1.31453,1.31454,1.31449,1.3145,33.38,1.31464,1.31465,1.31459,1.31463,30.48,False
'2018-06-29T22:09:00',1.3145,1.3145,1.3144,1.3144,21.58,1.31461,1.31461,1.31452,1.31455,29.41,False
'2018-06-29T22:10:00',1.31441,1.31441,1.31426,1.31426,46.64,1.31454,1.31454,1.31433,1.31433,49.78,False
'2018-06-29T22:11:00',1.31427,1.31427,1.3142,1.3142,24.6,1.31432,1.31433,1.31431,1.31431,33.31,True
'2018-06-29T22:12:00',1.3142,1.31435,1.31413,1.31434,65.21,1.31432,1.31444,1.31423,1.31444,61.43,False
'2018-06-29T22:13:00',1.31434,1.31434,1.31422,1.31422,38.3,1.31445,1.31445,1.31432,1.31432,51.84,False
'2018-06-29T22:14:00',1.3142,1.31425,1.31418,1.31425,35.42,1.31432,1.31435,1.31429,1.31435,34.96,True
'2018-06-29T22:15:00',1.31429,1.31432,1.31423,1.3143,39.45,1.31437,1.31439,1.31433,1.31438,25.47,False
'2018-06-29T22:16:00',1.3143,1.3143,1.31403,1.31403,40.18,1.31441,1.31441,1.31412,1.31412,33.68,False
'2018-06-29T22:17:00',1.31403,1.31404,1.314,1.314,25.12,1.3141,1.3141,1.31404,1.31407,33.5,True
'2018-06-29T22:18:00',1.31401,1.31415,1.31401,1.31415,26.73,1.31407,1.31422,1.31407,1.3142,39.29,False
'2018-06-29T22:19:00',1.31415,1.31415,1.31389,1.31391,47.27,1.3142,1.3142,1.31401,1.31402,27.01,False
'2018-06-29T22:20:00',1.31391,1.31393,1.31385,1.31386,24.62,1.31405,1.31405,1.31396,1.31396,22.65,False
'2018-06-29T22:21:00',1.31386,1.31386,1.31366,1.31371,61.36,1.31396,1.31397,1.31376,1.3138,31.61,False
'2018-06-29T22:22:00',1.31372,1.31372,1.31356,1.31356,66.4,1.3138,1.31383,1.31365,1.31365,44.15,False
'2018-06-29T22:23:00',1.31356,1.3136,1.31355,1.31357,12.48,1.31364,1.3137,1.31364,1.3137,6.3,False
'2018-06-29T22:24:00',1.31356,1.31357,1.31354,1.31357,70.77,1.3137,1.3137,1.31366,1.31368,41.35,False
'2018-06-29T22:25:00',1.31357,1.31357,1.3135,1.31351,48.81,1.3137,1.3137,1.31361,1.31361,32.56,False
'2018-06-29T22:26:00',1.31352,1.31352,1.31347,1.31347,56.59,1.31362,1.31362,1.31355,1.31359,53.57,True
'2018-06-29T22:27:00',1.31347,1.31354,1.31347,1.3135,15.81,1.31361,1.31362,1.3136,1.3136,18.58,False
'2018-06-29T22:28:00',1.31349,1.31349,1.31326,1.31326,44.83,1.3136,1.3136,1.31335,1.31338,37.46,False
'2018-06-29T22:29:00',1.31321,1.31321,1.31305,1.31306,61.66,1.31332,1.31332,1.31319,1.3132,73.68,False
'2018-06-29T22:30:00',1.31306,1.31314,1.31306,1.31309,58.67,1.31321,1.31323,1.3132,1.31322,59.04,False
'2018-06-29T22:31:00',1.31309,1.31311,1.31301,1.31311,74.5,1.31322,1.31323,1.3131,1.31322,55.76,True
'2018-06-29T22:32:00',1.3131,1.31318,1.31308,1.31309,58.07,1.31322,1.31324,1.31321,1.31322,58.81,False
'2018-06-29T22:33:00',1.31308,1.31311,1.31307,1.31309,69.63,1.31322,1.31324,1.3132,1.31324,73.86,True
'2018-06-29T22:34:00',1.31309,1.31327,1.31309,1.31323,72.18,1.31324,1.31339,1.31323,1.31336,86.81,True
'2018-06-29T22:35:00',1.31323,1.31331,1.31306,1.31307,92.4,1.31336,1.31345,1.31321,1.31324,106.17,False
'2018-06-29T22:36:00',1.31307,1.31326,1.31307,1.31322,124.71,1.31324,1.31341,1.31324,1.31341,108.09,False
'2018-06-29T22:37:00',1.31322,1.31325,1.31313,1.31321,139.16,1.3134,1.31341,1.3133,1.31336,146.25,False
'2018-06-29T22:38:00',1.31321,1.31321,1.31318,1.31318,141.33,1.31336,1.31338,1.31335,1.31336,156.7,True
'2018-06-29T22:39:00',1.31318,1.31328,1.31318,1.31322,62.47,1.31336,1.31341,1.31332,1.31338,90.11,True
'2018-06-29T22:40:00',1.31322,1.31328,1.31321,1.31321,228.73,1.31338,1.31343,1.31337,1.31339,241.56,False
'2018-06-29T22:41:00',1.31321,1.31325,1.31313,1.31318,167.17,1.31341,1.31344,1.31328,1.31335,164.45,False
'2018-06-29T22:42:00',1.31318,1.31324,1.31317,1.3132,163.83,1.31335,1.31343,1.31335,1.31335,162.99,True
'2018-06-29T22:43:00',1.31319,1.3133,1.31307,1.31319,83.08,1.31336,1.31345,1.31323,1.3134,79.01,False
'2018-06-29T22:44:00',1.31319,1.31326,1.31319,1.31324,64.07,1.31337,1.31345,1.31336,1.31342,80.6,False
'2018-06-29T22:45:00',1.31324,1.31325,1.31319,1.31322,43.4,1.31344,1.31344,1.31335,1.31343,43.84,True
'2018-06-29T22:46:00',1.31328,1.31332,1.3132,1.31325,36.71,1.31345,1.31346,1.31335,1.31344,33.72,True
'2018-06-29T22:47:00',1.31325,1.31337,1.31325,1.31334,37.4,1.31343,1.31353,1.31343,1.31353,30.27,False
'2018-06-29T22:48:00',1.31333,1.31335,1.31327,1.31331,35.93,1.31353,1.31354,1.31344,1.31351,39.95,False
'2018-06-29T22:49:00',1.31331,1.31333,1.31328,1.31332,40.59,1.31353,1.31354,1.3135,1.31353,32.62,True
'2018-06-29T22:50:00',1.3133,1.3139,1.31328,1.31385,110.11,1.31353,1.31408,1.31341,1.31406,118.29,False
'2018-06-29T22:51:00',1.31385,1.31389,1.31334,1.31334,99.4,1.31405,1.3141,1.31352,1.31352,119.42,False
'2018-06-29T22:52:00',1.31334,1.31349,1.31334,1.31342,36.16,1.31352,1.31367,1.31351,1.31356,26.75,False
'2018-06-29T22:53:00',1.31342,1.31345,1.31341,1.31345,57.94,1.31358,1.31366,1.31357,1.31366,57.43,False
'2018-06-29T22:54:00',1.31344,1.31344,1.31335,1.31335,55.36,1.31366,1.31366,1.31357,1.31357,87.11,True
'2018-06-29T22:55:00',1.31335,1.3136,1.31335,1.31356,71.45,1.31358,1.31379,1.31352,1.31365,57.2,True
'2018-06-29T22:56:00',1.31356,1.31383,1.3135,1.31377,104.48,1.31367,1.31396,1.31361,1.31391,74.87,True
'2018-06-29T22:57:00',1.31377,1.31391,1.31327,1.31331,141.69,1.31392,1.31407,1.3136,1.31363,196.87,False
'2018-06-29T22:58:00',1.31322,1.31328,1.31311,1.31328,82.94,1.31367,1.31378,1.31347,1.31374,150.16,True
'2018-06-29T22:59:00',1.31321,1.3137,1.31316,1.31321,24.69,1.31374,1.31389,1.31374,1.31389,34.57,False
'2018-07-01T23:00:00',1.31321,1.31321,1.31321,1.31321,0.0,1.31389,1.31389,1.31389,1.31389,0.0,False
'2018-07-01T23:01:00',1.31321,1.31321,1.31321,1.31321,0.0,1.31389,1.31389,1.31389,1.31389,0.0,False
'2018-07-01T23:02:00',1.31321,1.31321,1.31321,1.31321,0.0,1.31389,1.31389,1.31389,1.31389,0.0,False
'2018-07-01T23:03:00',1.31321,1.31321,1.31321,1.31321,0.0,1.31389,1.31389,1.31389,1.31389,0.0,True
'2018-07-01T23:04:00',1.31422,1.31423,1.31406,1.31406,8.0,1.31771,1.31771,1.31742,1.31743,8.75,False
'2018-07-01T23:05:00',1.31407,1.31428,1.31406,1.31426,194.75,1.31721,1.31751,1.31703,1.31743,147.5,False
'2018-07-01T23:06:00',1.31427,1.31427,1.31427,1.31427,4.0,1.31742,1.31742,1.31657,1.31657,5.25,False
'2018-07-01T23:07:00',1.31426,1.31427,1.31424,1.31427,11.0,1.31657,1.31665,1.31652,1.31665,11.98,True
'2018-07-01T23:08:00',1.31433,1.31502,1.31433,1.31502,34.81,1.31665,1.31665,1.31564,1.31565,42.75,False
'2018-07-01T23:09:00',1.31502,1.31502,1.3144,1.3144,1.75,1.31564,1.31564,1.31564,1.31564,1.5,False
'2018-07-01T23:10:00',1.31498,1.31498,1.31489,1.31495,21.0,1.31565,1.31565,1.31555,1.31556,23.5,False
'2018-07-01T23:11:00',1.31495,1.31495,1.31494,1.31494,6.0,1.31555,1.31556,1.31553,1.31553,7.5,True
'2018-07-01T23:12:00',1.31494,1.31502,1.31434,1.31466,37.79,1.31552,1.31661,1.3155,1.31659,45.75,True
'2018-07-01T23:13:00',1.31465,1.31495,1.31462,1.31495,24.0,1.31659,1.31689,1.31658,1.31686,12.42,True
'2018-07-01T23:14:00',1.3149,1.31493,1.31477,1.31483,157.25,1.31679,1.31704,1.31669,1.31687,141.76,False
'2018-07-01T23:15:00',1.31482,1.31496,1.3148,1.3149,85.5,1.31687,1.31698,1.31569,1.31569,78.0,False
'2018-07-01T23:16:00',1.31505,1.31507,1.31491,1.31497,115.5,1.31569,1.31588,1.31552,1.31574,80.0,True
'2018-07-01T23:17:00',1.31497,1.31508,1.31481,1.31495,188.0,1.31575,1.31598,1.31553,1.31587,129.25,True
'2018-07-01T23:18:00',1.315,1.31519,1.31448,1.31449,467.1,1.31565,1.3165,1.31535,1.31546,328.83,False
'2018-07-01T23:19:00',1.31449,1.31478,1.31438,1.3146,171.75,1.31547,1.31555,1.31485,1.31488,175.12,False
'2018-07-01T23:20:00',1.31457,1.31487,1.31456,1.31473,29.0,1.31487,1.31515,1.31484,1.31503,25.0,True
'2018-07-01T23:21:00',1.31477,1.31502,1.31475,1.31489,41.25,1.31507,1.31536,1.31505,1.31519,38.5,False
'2018-07-01T23:22:00',1.31495,1.31497,1.3148,1.31485,34.75,1.31526,1.31528,1.31509,1.31515,34.5,False
'2018-07-01T23:23:00',1.31485,1.3149,1.31485,1.31489,6.0,1.31513,1.31519,1.31513,1.31517,6.0,True
'2018-07-01T23:24:00',1.3149,1.31491,1.3147,1.3147,27.25,1.31518,1.31521,1.315,1.315,26.25,False
'2018-07-01T23:25:00',1.31472,1.31473,1.31472,1.31473,4.0,1.31502,1.31505,1.31502,1.31505,3.0,True
'2018-07-01T23:26:00',1.31459,1.31474,1.31459,1.31473,6.5,1.31531,1.31531,1.315,1.31505,5.87,True
'2018-07-01T23:27:00',1.31456,1.31474,1.31456,1.31473,6.75,1.31532,1.31532,1.31501,1.31505,6.75,False
'2018-07-01T23:28:00',1.31473,1.31474,1.31465,1.31466,8.75,1.31504,1.31505,1.31496,1.31496,6.75,False
'2018-07-01T23:29:00',1.31466,1.31466,1.31464,1.31466,6.25,1.31497,1.31497,1.31496,1.31497,5.25,True
'2018-07-01T23:30:00',1.31465,1.31467,1.31464,1.31467,11.0,1.31497,1.31499,1.31496,1.31499,10.5,True
'2018-07-01T23:31:00',1.31469,1.31469,1.31467,1.31468,3.0,1.31501,1.31501,1.31498,1.31498,2.25,True
'2018-07-01T23:32:00',1.31454,1.31469,1.31454,1.31468,5.75,1.31531,1.31531,1.31498,1.31498,4.75,False
'2018-07-01T23:33:00',1.31442,1.31444,1.31442,1.31444,25.0,1.31519,1.31524,1.31519,1.31521,27.5,True
'2018-07-01T23:34:00',1.31445,1.31467,1.31441,1.31467,22.61,1.31521,1.31525,1.31499,1.31499,25.95,True
'2018-07-01T23:35:00',1.31451,1.31469,1.31451,1.31467,5.0,1.31531,1.31531,1.31498,1.31499,4.37,False
'2018-07-01T23:36:00',1.31468,1.31468,1.31467,1.31467,5.0,1.31501,1.31501,1.31498,1.31499,3.75,True
'2018-07-01T23:37:00',1.31448,1.31469,1.31448,1.31467,2.5,1.31527,1.31527,1.31499,1.31499,2.5,False
'2018-07-01T23:38:00',1.31469,1.31469,1.31467,1.31467,6.25,1.31499,1.315,1.31498,1.315,6.25,False
'2018-07-01T23:39:00',1.31468,1.31468,1.31466,1.31468,5.0,1.31498,1.31499,1.31498,1.31498,4.25,True
'2018-07-01T23:40:00',1.31469,1.3147,1.31467,1.3147,4.0,1.31501,1.31501,1.31498,1.315,3.75,False
'2018-07-01T23:41:00',1.31468,1.3147,1.31468,1.3147,2.0,1.31501,1.31501,1.315,1.315,2.0,True
'2018-07-01T23:42:00',1.31451,1.31483,1.31451,1.31471,56.5,1.31525,1.31525,1.315,1.31503,56.12,False
'2018-07-01T23:43:00',1.3147,1.31476,1.31469,1.31472,60.0,1.31502,1.31508,1.315,1.31505,59.25,False
'2018-07-01T23:44:00',1.31474,1.31475,1.31464,1.31474,73.25,1.31504,1.31508,1.31495,1.31505,58.75,True
'2018-07-01T23:45:00',1.31474,1.31514,1.31469,1.31498,84.5,1.31507,1.31545,1.31501,1.31531,78.0,True
'2018-07-01T23:46:00',1.31505,1.31515,1.31465,1.31468,77.25,1.31535,1.31548,1.31496,1.31501,67.5,False
'2018-07-01T23:47:00',1.3147,1.31516,1.31469,1.31504,40.5,1.31503,1.31546,1.31499,1.31534,30.75,True
'2018-07-01T23:48:00',1.31506,1.31569,1.31484,1.31484,37.24,1.31534,1.31589,1.31512,1.31512,31.75,False
'2018-07-01T23:49:00',1.31484,1.31491,1.31483,1.31485,22.0,1.31514,1.31521,1.31513,1.31515,17.25,False
'2018-07-01T23:50:00',1.31487,1.31489,1.31471,1.31475,25.0,1.31515,1.31525,1.31513,1.31523,20.25,False
'2018-07-01T23:51:00',1.31471,1.31475,1.31471,1.31475,8.0,1.31521,1.31525,1.31519,1.31525,6.75,False
'2018-07-01T23:52:00',1.31473,1.31475,1.31472,1.31474,10.0,1.31523,1.31525,1.31522,1.31524,9.75,True
'2018-07-01T23:53:00',1.31495,1.31506,1.31495,1.31506,2.0,1.31524,1.31533,1.31524,1.31533,1.75,True
'2018-07-01T23:54:00',1.3151,1.3151,1.3151,1.3151,1.0,1.31539,1.31539,1.31539,1.31539,1.0,True
'2018-07-01T23:55:00',1.31512,1.31512,1.3151,1.31511,3.0,1.31539,1.31539,1.31538,1.31538,3.0,True
'2018-07-01T23:56:00',1.31515,1.31571,1.31511,1.31565,91.13,1.31544,1.31662,1.31544,1.31657,89.67,False
'2018-07-01T23:57:00',1.31566,1.31568,1.31555,1.31558,29.23,1.31659,1.31659,1.31629,1.31629,30.6,True
'2018-07-01T23:58:00',1.31568,1.3158,1.31559,1.3157,88.0,1.3164,1.31652,1.31631,1.31643,88.87,False
'2018-07-01T23:59:00',1.31574,1.31574,1.31531,1.3154,37.84,1.31647,1.31647,1.31569,1.31571,35.24,False
'2018-07-02T00:00:00',1.31544,1.31557,1.31527,1.31541,43.9,1.31577,1.31589,1.31557,1.31557,66.75,False
'2018-07-02T00:01:00',1.31539,1.31555,1.31536,1.31548,24.9,1.31557,1.31583,1.31557,1.31575,68.62,False
'2018-07-02T00:02:00',1.31546,1.31553,1.3154,1.31544,17.96,1.31575,1.31583,1.31572,1.31574,25.84,False
'2018-07-02T00:03:00',1.31544,1.31547,1.31539,1.3154,11.81,1.31573,1.31577,1.31567,1.3157,12.46,True
'2018-07-02T00:04:00',1.31547,1.31549,1.31545,1.31549,27.1,1.3157,1.31581,1.3157,1.3158,43.24,False
'2018-07-02T00:05:00',1.31549,1.31549,1.31531,1.31533,63.5,1.31579,1.31579,1.31562,1.31562,92.82,False
'2018-07-02T00:06:00',1.31532,1.31548,1.31528,1.31531,65.52,1.31563,1.3158,1.31547,1.31562,111.98,False
'2018-07-02T00:07:00',1.31532,1.31544,1.31493,1.31493,47.0,1.31563,1.31572,1.31526,1.31526,54.17,False
'2018-07-02T00:08:00',1.31494,1.31507,1.31494,1.31503,31.0,1.31526,1.3154,1.31526,1.31536,31.87,False
'2018-07-02T00:09:00',1.31501,1.31503,1.31497,1.31501,9.5,1.31534,1.31534,1.31528,1.31532,9.0,True
'2018-07-02T00:10:00',1.31498,1.31505,1.31493,1.31505,12.5,1.31531,1.31536,1.31524,1.31536,11.0,True
'2018-07-02T00:11:00',1.31507,1.31507,1.315,1.31505,4.37,1.31538,1.31538,1.31532,1.31532,4.07,False
'2018-07-02T00:12:00',1.31505,1.31507,1.31504,1.31507,8.0,1.31537,1.31537,1.31533,1.31533,10.06,True
'2018-07-02T00:13:00',1.31506,1.31507,1.31506,1.31506,20.0,1.31535,1.31538,1.31532,1.31538,32.6,True
'2018-07-02T00:14:00',1.31506,1.31567,1.31494,1.31506,127.42,1.31544,1.31594,1.31529,1.3155,115.6,False
'2018-07-02T00:15:00',1.31507,1.31525,1.31501,1.31501,87.3,1.31552,1.31553,1.31535,1.31538,109.43,False
'2018-07-02T00:16:00',1.315,1.31505,1.31483,1.31483,58.37,1.31538,1.31545,1.31517,1.31519,94.72,False
'2018-07-02T00:17:00',1.31483,1.315,1.31483,1.31492,79.0,1.31518,1.31529,1.31513,1.31524,108.73,True
'2018-07-02T00:18:00',1.31492,1.31507,1.31492,1.31492,87.44,1.31525,1.31539,1.31508,1.31527,126.05,False
'2018-07-02T00:19:00',1.31492,1.31504,1.31491,1.31492,60.51,1.31528,1.31537,1.31524,1.31528,92.02,True
'2018-07-02T00:20:00',1.31492,1.31507,1.31483,1.31494,103.25,1.31529,1.31538,1.31506,1.31527,152.6,False
'2018-07-02T00:21:00',1.31496,1.31501,1.31492,1.315,61.5,1.31528,1.31537,1.31523,1.31536,126.65,True
'2018-07-02T00:22:00',1.315,1.31503,1.31496,1.31496,53.44,1.31536,1.31537,1.31529,1.31529,102.55,True
'2018-07-02T00:23:00',1.31497,1.3151,1.31485,1.31493,88.73,1.31529,1.31545,1.31519,1.31529,120.24,False
'2018-07-02T00:24:00',1.31493,1.31501,1.31493,1.31501,43.26,1.3153,1.31537,1.31527,1.31536,78.65,True
'2018-07-02T00:25:00',1.31501,1.31511,1.31497,1.31501,55.88,1.31537,1.31547,1.31533,1.3154,65.6,False
'2018-07-02T00:26:00',1.31499,1.31499,1.31497,1.31499,19.89,1.3154,1.31541,1.31538,1.31541,18.25,True
'2018-07-02T00:27:00',1.31499,1.31501,1.31491,1.31491,38.9,1.31541,1.31542,1.31531,1.31531,29.13,False
'2018-07-02T00:28:00',1.31489,1.31495,1.31489,1.31495,35.93,1.31532,1.31535,1.31522,1.31525,39.25,False
'2018-07-02T00:29:00',1.31494,1.31495,1.3146,1.31466,51.35,1.31524,1.31524,1.31495,1.31505,33.6,True
'2018-07-02T00:30:00',1.31467,1.31494,1.31465,1.31486,113.38,1.31505,1.31527,1.31504,1.31522,75.3,False
'2018-07-02T00:31:00',1.31491,1.31494,1.31486,1.31488,108.35,1.31524,1.31526,1.3151,1.31524,92.6,False
'2018-07-02T00:32:00',1.31487,1.31489,1.31481,1.31484,85.19,1.31524,1.31526,1.31517,1.31519,48.15,False
'2018-07-02T00:33:00',1.31485,1.31489,1.31481,1.31483,29.72,1.31519,1.31521,1.31517,1.31518,27.36,True
'2018-07-02T00:34:00',1.31482,1.31492,1.31482,1.31491,8.5,1.31517,1.31519,1.31514,1.31519,11.1,False
'2018-07-02T00:35:00',1.31492,1.31492,1.31485,1.31486,14.86,1.31517,1.31517,1.31512,1.31514,22.85,True
'2018-07-02T00:36:00',1.31486,1.31494,1.31486,1.31493,24.78,1.31513,1.31521,1.31513,1.31521,39.76,True
'2018-07-02T00:37:00',1.31493,1.31496,1.31491,1.31493,11.45,1.31521,1.31521,1.31515,1.31518,15.14,True
'2018-07-02T00:38:00',1.31493,1.31507,1.31479,1.31491,51.71,1.31518,1.3153,1.31505,1.31515,45.8,False
'2018-07-02T00:39:00',1.31491,1.31501,1.3149,1.31493,46.39,1.31517,1.31525,1.31508,1.31511,33.0,False
'2018-07-02T00:40:00',1.31493,1.31502,1.3149,1.31491,64.48,1.31511,1.31518,1.31504,1.31505,60.0,False
'2018-07-02T00:41:00',1.3149,1.31492,1.3149,1.3149,52.0,1.31505,1.31508,1.31503,1.31505,59.5,True
'2018-07-02T00:42:00',1.31491,1.31522,1.31445,1.31468,90.09,1.31503,1.31533,1.31463,1.31491,77.88,False
'2018-07-02T00:43:00',1.3147,1.31471,1.31457,1.31457,63.88,1.31492,1.31493,1.31476,1.31476,107.98,False
'2018-07-02T00:44:00',1.31456,1.31456,1.31442,1.31444,65.13,1.31474,1.31474,1.31457,1.31469,62.25,False
'2018-07-02T00:45:00',1.31446,1.3145,1.31442,1.31443,71.7,1.31469,1.31472,1.31463,1.31464,89.48,True
'2018-07-02T00:46:00',1.31442,1.31452,1.31442,1.31443,59.05,1.31464,1.31473,1.31463,1.31463,91.72,False
'2018-07-02T00:47:00',1.31439,1.31449,1.31439,1.31446,38.96,1.3146,1.31469,1.31459,1.31466,60.71,True
'2018-07-02T00:48:00',1.31446,1.31455,1.31443,1.31443,27.54,1.31466,1.31471,1.31458,1.31462,36.95,False
'2018-07-02T00:49:00',1.31438,1.31445,1.31436,1.31445,14.11,1.31454,1.31462,1.31454,1.31462,15.75,True
'2018-07-02T00:50:00',1.31446,1.31451,1.31444,1.31444,22.37,1.31462,1.31468,1.31461,1.31461,32.85,True
'2018-07-02T00:51:00',1.31443,1.31455,1.31438,1.31438,16.0,1.31461,1.3147,1.31455,1.31455,21.39,False
'2018-07-02T00:52:00',1.31438,1.31443,1.31438,1.31443,8.0,1.31455,1.31458,1.31455,1.31458,10.14,False
'2018-07-02T00:53:00',1.31441,1.31442,1.31441,1.31442,4.0,1.31459,1.31459,1.31452,1.31453,4.45,True
'2018-07-02T00:54:00',1.31442,1.31443,1.31441,1.31441,10.0,1.31452,1.31458,1.31451,1.31451,10.14,True
'2018-07-02T00:55:00',1.31439,1.31445,1.31437,1.31445,17.5,1.31451,1.31458,1.31451,1.31458,20.83,True
'2018-07-02T00:56:00',1.31446,1.31446,1.31442,1.31442,13.5,1.31458,1.31458,1.31452,1.31458,10.47,False
'2018-07-02T00:57:00',1.31442,1.31443,1.31441,1.31443,20.0,1.31453,1.31458,1.31452,1.31458,19.18,True
'2018-07-02T00:58:00',1.31443,1.31446,1.31443,1.31446,13.5,1.31458,1.31461,1.31457,1.31457,15.63,True
'2018-07-02T00:59:00',1.31446,1.31448,1.3144,1.3144,15.5,1.31461,1.31462,1.31452,1.31452,14.54,True
'2018-07-02T01:00:00',1.3144,1.31449,1.31439,1.31439,41.5,1.31452,1.31461,1.31449,1.31449,44.42,False
'2018-07-02T01:01:00',1.31439,1.3144,1.31432,1.31439,39.0,1.31449,1.31453,1.31441,1.31453,52.82,True
'2018-07-02T01:02:00',1.3144,1.3145,1.31439,1.31449,40.71,1.31453,1.31461,1.31453,1.3146,56.55,True
'2018-07-02T01:03:00',1.31448,1.31457,1.31448,1.3145,53.12,1.31461,1.31469,1.31458,1.31463,63.47,False
'2018-07-02T01:04:00',1.3145,1.3145,1.31448,1.31448,33.12,1.31462,1.31465,1.3146,1.31462,41.65,False
'2018-07-02T01:05:00',1.31449,1.31449,1.31435,1.31435,30.36,1.31463,1.31463,1.31443,1.31443,38.2,True
'2018-07-02T01:06:00',1.31434,1.31463,1.31433,1.31434,65.11,1.31443,1.31472,1.31441,1.31447,69.13,False
'2018-07-02T01:07:00',1.31434,1.31439,1.31432,1.31438,39.72,1.31448,1.31453,1.31445,1.31451,36.83,True
'2018-07-02T01:08:00',1.31439,1.31445,1.31419,1.31424,32.09,1.31453,1.31455,1.31425,1.31434,44.72,False
'2018-07-02T01:09:00',1.31424,1.31425,1.31408,1.31425,38.0,1.31428,1.31437,1.3142,1.31437,48.7,True
'2018-07-02T01:10:00',1.31423,1.31427,1.31423,1.31426,15.0,1.31437,1.31439,1.31436,1.31436,21.0,True
'2018-07-02T01:11:00',1.31427,1.3143,1.31424,1.31427,32.12,1.31435,1.31442,1.31433,1.31435,39.67,False
'2018-07-02T01:12:00',1.31427,1.31427,1.31414,1.31421,21.64,1.31435,1.31435,1.31422,1.31431,23.75,True
'2018-07-02T01:13:00',1.31421,1.31429,1.31395,1.31428,53.5,1.31433,1.31435,1.31403,1.31435,64.47,True
'2018-07-02T01:14:00',1.31428,1.31434,1.31411,1.31426,54.12,1.31436,1.31439,1.31417,1.31433,80.55,False
'2018-07-02T01:15:00',1.31428,1.31428,1.3142,1.31425,20.5,1.31433,1.31436,1.31425,1.31431,25.18,True
'2018-07-02T01:16:00',1.31425,1.31436,1.31423,1.31427,30.25,1.31431,1.31441,1.31428,1.31438,35.26,False
'2018-07-02T01:17:00',1.31428,1.3143,1.31426,1.31426,16.5,1.31438,1.31442,1.31436,1.31438,17.14,True
'2018-07-02T01:18:00',1.31426,1.31434,1.31423,1.31426,18.36,1.31438,1.3144,1.31435,1.31435,21.12,True
'2018-07-02T01:19:00',1.3143,1.31449,1.31426,1.31444,31.24,1.31435,1.31458,1.31435,1.31452,31.33,True
'2018-07-02T01:20:00',1.31444,1.3145,1.31442,1.31448,24.25,1.31454,1.31461,1.31452,1.31455,24.37,False
'2018-07-02T01:21:00',1.31445,1.31447,1.31443,1.31444,14.0,1.31455,1.31455,1.31452,1.31453,19.5,True
'2018-07-02T01:22:00',1.31448,1.31449,1.31444,1.31449,18.25,1.31454,1.31457,1.31453,1.31456,17.5,True
'2018-07-02T01:23:00',1.31448,1.31462,1.31445,1.31461,26.23,1.31454,1.31474,1.31454,1.31472,28.5,True
'2018-07-02T01:24:00',1.3146,1.31471,1.3146,1.31464,49.87,1.31471,1.31481,1.3147,1.31473,60.52,True
'2018-07-02T01:25:00',1.31464,1.31474,1.31464,1.3147,20.75,1.31472,1.31481,1.31472,1.31477,19.87,False
'2018-07-02T01:26:00',1.31469,1.31473,1.31467,1.31472,57.0,1.31477,1.31483,1.31477,1.31479,45.12,True
'2018-07-02T01:27:00',1.31473,1.31474,1.31471,1.31472,17.5,1.31482,1.31483,1.31479,1.31482,17.0,False
'2018-07-02T01:28:00',1.31472,1.31473,1.31466,1.3147,31.0,1.31481,1.31482,1.31475,1.3148,25.0,True
'2018-07-02T01:29:00',1.31468,1.31473,1.31466,1.31473,36.0,1.31478,1.31483,1.31477,1.31483,34.87,True
'2018-07-02T01:30:00',1.31472,1.31476,1.31468,1.3147,41.5,1.31483,1.31486,1.31478,1.31483,40.71,True
'2018-07-02T01:31:00',1.31472,1.31478,1.31469,1.31475,28.0,1.31482,1.31487,1.31479,1.31485,29.48,False
'2018-07-02T01:32:00',1.31476,1.31478,1.31471,1.31472,33.75,1.31485,1.31486,1.3148,1.31483,35.29,False
'2018-07-02T01:33:00',1.31475,1.31477,1.3147,1.3147,27.0,1.31484,1.31488,1.31479,1.31479,43.19,True
'2018-07-02T01:34:00',1.3147,1.31483,1.3147,1.31479,30.5,1.31482,1.31489,1.31482,1.31489,39.7,False
'2018-07-02T01:35:00',1.3148,1.3148,1.31469,1.31478,46.75,1.31489,1.31491,1.31476,1.31487,50.57,False
'2018-07-02T01:36:00',1.31481,1.31481,1.3147,1.31471,30.75,1.31487,1.31488,1.31476,1.31483,35.9,True
'2018-07-02T01:37:00',1.31474,1.31482,1.3147,1.31477,46.24,1.31483,1.31492,1.31476,1.31492,45.17,False
'2018-07-02T01:38:00',1.31477,1.31478,1.31473,1.31478,26.95,1.31492,1.31493,1.31485,1.31493,32.01,True
'2018-07-02T01:39:00',1.31478,1.31482,1.31472,1.31477,54.07,1.31493,1.31496,1.31484,1.31493,52.69,False
'2018-07-02T01:40:00',1.31478,1.31482,1.31474,1.31474,49.55,1.31493,1.31495,1.31486,1.31486,45.76,False
'2018-07-02T01:41:00',1.31475,1.31478,1.31454,1.3146,49.27,1.31489,1.31493,1.31464,1.31473,54.9,False
'2018-07-02T01:42:00',1.3146,1.31472,1.3146,1.3146,65.56,1.31474,1.31486,1.31472,1.31472,89.78,False
'2018-07-02T01:43:00',1.3146,1.31462,1.3146,1.3146,22.97,1.31472,1.31475,1.31472,1.31473,25.34,True
'2018-07-02T01:44:00',1.3146,1.31467,1.31457,1.31464,53.81,1.31474,1.31481,1.31472,1.31475,52.42,True
'2018-07-02T01:45:00',1.31464,1.31469,1.31464,1.31467,51.13,1.31478,1.31484,1.31475,1.31481,53.75,False
'2018-07-02T01:46:00',1.31467,1.31469,1.31457,1.31457,27.21,1.31482,1.31483,1.31471,1.31471,33.46,False
'2018-07-02T01:47:00',1.31457,1.31461,1.31443,1.31444,23.35,1.31471,1.31474,1.31457,1.31457,29.46,False
'2018-07-02T01:48:00',1.31443,1.31456,1.3144,1.31455,20.73,1.31456,1.3147,1.31455,1.3147,21.89,True
'2018-07-02T01:49:00',1.31456,1.31465,1.31456,1.31463,10.24,1.31472,1.31479,1.31472,1.31479,14.66,True
'2018-07-02T01:50:00',1.3146,1.31488,1.31459,1.31481,31.92,1.31477,1.31501,1.31474,1.31495,35.12,False
'2018-07-02T01:51:00',1.3148,1.3148,1.31473,1.31473,7.12,1.31496,1.31496,1.31491,1.31491,11.71,True
'2018-07-02T01:52:00',1.31473,1.31482,1.31463,1.31474,55.93,1.31487,1.31493,1.31477,1.31491,54.9,True
'2018-07-02T01:53:00',1.31477,1.31495,1.31477,1.31489,48.57,1.31494,1.31505,1.31493,1.31501,69.72,False
'2018-07-02T01:54:00',1.31489,1.31495,1.31488,1.31491,38.37,1.31504,1.31505,1.31497,1.31505,54.64,False
'2018-07-02T01:55:00',1.31491,1.31494,1.31476,1.31476,42.73,1.31501,1.31505,1.31488,1.31488,67.78,False
'2018-07-02T01:56:00',1.31476,1.31478,1.31474,1.31477,17.24,1.31489,1.31491,1.31488,1.31489,15.87,True
'2018-07-02T01:57:00',1.31477,1.31487,1.31474,1.31486,56.02,1.31489,1.31504,1.31488,1.31502,50.23,True
'2018-07-02T01:58:00',1.31487,1.31489,1.31477,1.31482,85.74,1.31503,1.31505,1.31492,1.31497,106.53,False
'2018-07-02T01:59:00',1.31482,1.31489,1.31472,1.3148,63.8,1.31497,1.31504,1.31485,1.31495,85.04,False
'2018-07-02T02:00:00',1.31488,1.31488,1.31465,1.31468,75.43,1.315,1.31503,1.31478,1.31482,112.46,False
'2018-07-02T02:01:00',1.31468,1.31488,1.31465,1.31485,51.74,1.31481,1.31501,1.31481,1.31498,60.86,True
'2018-07-02T02:02:00',1.31485,1.31498,1.31478,1.31497,58.38,1.31498,1.31511,1.31492,1.3151,96.42,True
'2018-07-02T02:03:00',1.31496,1.31504,1.31489,1.31504,65.68,1.31509,1.31516,1.31501,1.31516,99.79,True
'2018-07-02T02:04:00',1.31509,1.3151,1.31503,1.31504,38.94,1.31517,1.31519,1.31514,1.31515,35.25,True
'2018-07-02T02:05:00',1.31503,1.31524,1.31491,1.31491,119.45,1.31515,1.31535,1.31502,1.31502,118.08,False
'2018-07-02T02:06:00',1.3149,1.31493,1.31472,1.31474,70.93,1.31502,1.31505,1.31483,1.31488,54.31,True
'2018-07-02T02:07:00',1.31476,1.31506,1.31464,1.31493,74.67,1.31488,1.31518,1.31478,1.31504,62.66,False
'2018-07-02T02:08:00',1.31493,1.31493,1.3148,1.31487,51.31,1.31502,1.31502,1.31492,1.31497,32.16,False
'2018-07-02T02:09:00',1.31485,1.31493,1.31469,1.31489,69.94,1.31496,1.31502,1.3148,1.31501,51.97,True
'2018-07-02T02:10:00',1.31489,1.31508,1.31489,1.31506,86.32,1.31499,1.31516,1.31499,1.31513,55.6,True
'2018-07-02T02:11:00',1.31506,1.31527,1.31501,1.31526,73.16,1.31512,1.31534,1.31506,1.31534,64.05,True
'2018-07-02T02:12:00',1.31529,1.31529,1.31508,1.31509,61.16,1.31534,1.31534,1.31515,1.31518,54.57,False
'2018-07-02T02:13:00',1.31512,1.31517,1.31499,1.31517,44.18,1.31518,1.31526,1.31508,1.31526,40.82,True
'2018-07-02T02:14:00',1.31518,1.31528,1.31517,1.31526,55.31,1.31526,1.31536,1.31524,1.31536,49.0,False
'2018-07-02T02:15:00',1.31527,1.31527,1.31507,1.31508,56.34,1.31535,1.31535,1.31514,1.31517,59.75,True
'2018-07-02T02:16:00',1.31511,1.3153,1.31511,1.31522,64.96,1.31517,1.31538,1.31517,1.31532,69.75,False
'2018-07-02T02:17:00',1.31522,1.31524,1.31502,1.31507,42.71,1.31531,1.31532,1.31512,1.31515,44.54,False
'2018-07-02T02:18:00',1.31503,1.31513,1.31487,1.31512,56.55,1.31511,1.31523,1.31498,1.31522,58.72,False
'2018-07-02T02:19:00',1.31513,1.31513,1.31502,1.31507,22.74,1.31523,1.31523,1.31509,1.31517,23.11,True
'2018-07-02T02:20:00',1.3151,1.31527,1.31502,1.31519,81.28,1.3152,1.31539,1.31512,1.31529,79.61,False
'2018-07-02T02:21:00',1.31517,1.31524,1.31508,1.31513,79.07,1.31529,1.31536,1.31519,1.31521,79.86,False
'2018-07-02T02:22:00',1.31511,1.31511,1.31498,1.31498,43.64,1.31521,1.31521,1.31506,1.31506,46.86,False
'2018-07-02T02:23:00',1.31493,1.31508,1.31486,1.31489,77.18,1.31504,1.3152,1.31498,1.31499,77.3,False
'2018-07-02T02:24:00',1.31488,1.31495,1.31482,1.31483,80.14,1.31499,1.31506,1.31492,1.31493,77.83,True
'2018-07-02T02:25:00',1.31483,1.31504,1.31468,1.31503,63.29,1.31491,1.31515,1.31479,1.31515,72.29,True
'2018-07-02T02:26:00',1.31502,1.31512,1.31491,1.31493,46.44,1.31514,1.31522,1.31499,1.31504,69.64,False
'2018-07-02T02:27:00',1.31493,1.31508,1.31491,1.31501,36.4,1.31504,1.31518,1.31502,1.31512,42.78,True
'2018-07-02T02:28:00',1.31502,1.31509,1.315,1.31502,28.32,1.31512,1.31518,1.31512,1.31512,33.35,True
'2018-07-02T02:29:00',1.31504,1.31518,1.31504,1.31518,9.5,1.31515,1.31526,1.31515,1.31526,10.6,False
'2018-07-02T02:30:00',1.31517,1.31517,1.31509,1.31509,13.1,1.31525,1.31525,1.31519,1.31522,30.97,False
'2018-07-02T02:31:00',1.31509,1.31514,1.31509,1.3151,11.1,1.31522,1.31524,1.31521,1.31522,17.75,False
'2018-07-02T02:32:00',1.31511,1.31511,1.31494,1.31498,48.12,1.31521,1.31521,1.31501,1.31505,56.57,False
'2018-07-02T02:33:00',1.31498,1.31504,1.31492,1.31492,32.24,1.31509,1.31514,1.315,1.31503,36.56,True
'2018-07-02T02:34:00',1.31492,1.31507,1.31485,1.31485,55.2,1.31502,1.31516,1.31494,1.31494,67.81,True
'2018-07-02T02:35:00',1.31486,1.31516,1.31484,1.31516,62.3,1.31495,1.31527,1.31494,1.31526,99.06,True
'2018-07-02T02:36:00',1.31519,1.31519,1.31491,1.31493,62.79,1.31527,1.31529,1.31501,1.31504,76.22,True
'2018-07-02T02:37:00',1.31493,1.31519,1.31486,1.31511,59.75,1.31501,1.3153,1.31498,1.31523,73.28,False
'2018-07-02T02:38:00',1.31511,1.31511,1.31485,1.31486,84.88,1.31523,1.31523,1.31494,1.31495,91.88,True
'2018-07-02T02:39:00',1.31486,1.31513,1.31486,1.31508,73.83,1.31495,1.31523,1.31495,1.31521,102.66,True
'2018-07-02T02:40:00',1.31507,1.31515,1.31502,1.31505,73.54,1.31515,1.31524,1.31511,1.31516,106.7,False
'2018-07-02T02:41:00',1.31502,1.31512,1.31489,1.31508,56.35,1.31511,1.31523,1.315,1.31521,69.01,False
'2018-07-02T02:42:00',1.31508,1.31508,1.31494,1.31501,30.64,1.31519,1.31519,1.31502,1.31513,42.54,False
'2018-07-02T02:43:00',1.31498,1.31504,1.31495,1.31501,39.0,1.31504,1.31514,1.31504,1.31507,46.52,True
'2018-07-02T02:44:00',1.31499,1.31505,1.31499,1.31504,13.5,1.31507,1.31514,1.31506,1.31513,13.88,True
'2018-07-02T02:45:00',1.31505,1.31517,1.31495,1.31513,49.61,1.31513,1.31525,1.31505,1.31523,56.87,False
'2018-07-02T02:46:00',1.31513,1.31514,1.31506,1.3151,31.46,1.31523,1.31523,1.31516,1.31521,49.14,False
'2018-07-02T02:47:00',1.3151,1.31513,1.315,1.3151,73.44,1.31517,1.31523,1.31511,1.31522,119.24,True
'2018-07-02T02:48:00',1.3151,1.31517,1.31504,1.31512,34.1,1.31522,1.31524,1.31512,1.31522,50.14,False
'2018-07-02T02:49:00',1.31513,1.31514,1.315,1.31513,57.82,1.31521,1.31524,1.31511,1.31521,91.56,True
'2018-07-02T02:50:00',1.31517,1.3155,1.31515,1.31547,77.5,1.31521,1.31555,1.31521,1.31552,92.54,False
'2018-07-02T02:51:00',1.31547,1.31547,1.31529,1.31537,44.5,1.31552,1.31552,1.31539,1.31542,56.73,False
'2018-07-02T02:52:00',1.31537,1.3154,1.31531,1.31539,18.12,1.31543,1.31545,1.3154,1.31545,25.54,True
'2018-07-02T02:53:00',1.31542,1.3155,1.31538,1.31547,61.57,1.31548,1.31558,1.31545,1.31557,82.58,True
'2018-07-02T02:54:00',1.3155,1.31582,1.31549,1.31572,102.02,1.31558,1.31593,1.31557,1.31585,175.96,False
'2018-07-02T02:55:00',1.31571,1.31571,1.31548,1.31566,115.39,1.31583,1.31583,1.31559,1.31577,182.2,True
'2018-07-02T02:56:00',1.31566,1.31574,1.3154,1.3154,84.59,1.31577,1.31585,1.31554,1.31554,155.4,False
'2018-07-02T02:57:00',1.31544,1.31564,1.31544,1.31563,41.63,1.31555,1.31576,1.31555,1.31576,92.49,True
'2018-07-02T02:58:00',1.31563,1.31572,1.31553,1.31557,57.63,1.31577,1.31585,1.31565,1.31567,93.46,False
'2018-07-02T02:59:00',1.31554,1.31566,1.31554,1.31565,30.17,1.31568,1.31576,1.31566,1.31575,84.88,False
'2018-07-02T03:00:00',1.31562,1.31562,1.31517,1.31524,70.79,1.31574,1.31574,1.31533,1.31536,105.69,False
'2018-07-02T03:01:00',1.3153,1.31532,1.31519,1.3152,44.2,1.3154,1.31545,1.31527,1.31527,34.57,True
'2018-07-02T03:02:00',1.3152,1.31543,1.31517,1.3154,206.66,1.3153,1.31553,1.31526,1.3155,116.99,False
'2018-07-02T03:03:00',1.31538,1.3154,1.3152,1.31531,127.56,1.31545,1.31548,1.31529,1.31537,72.95,True
'2018-07-02T03:04:00',1.31531,1.31542,1.31527,1.31533,159.24,1.31538,1.31556,1.31535,1.31543,89.34,False
'2018-07-02T03:05:00',1.31536,1.31539,1.31523,1.31532,157.59,1.31543,1.31549,1.31535,1.31539,94.61,True
'2018-07-02T03:06:00',1.31532,1.31566,1.31529,1.3156,94.54,1.31541,1.31575,1.31537,1.31569,59.75,False
'2018-07-02T03:07:00',1.31561,1.31564,1.31544,1.31545,199.9,1.3157,1.31573,1.31554,1.31554,108.0,False
'2018-07-02T03:08:00',1.31544,1.31544,1.31524,1.31533,151.0,1.31554,1.31554,1.31535,1.31543,80.17,True
'2018-07-02T03:09:00',1.31533,1.31546,1.31532,1.31534,87.96,1.31543,1.31552,1.31539,1.31543,55.0,False
'2018-07-02T03:10:00',1.31534,1.31543,1.31525,1.31541,115.34,1.3154,1.31552,1.31535,1.31549,85.0,True
'2018-07-02T03:11:00',1.31541,1.3155,1.31533,1.31539,114.29,1.31549,1.31559,1.31542,1.31547,81.25,False
'2018-07-02T03:12:00',1.31537,1.31547,1.3151,1.31513,185.77,1.31547,1.31556,1.31522,1.31527,146.22,False
'2018-07-02T03:13:00',1.31514,1.31525,1.31493,1.31495,237.04,1.31529,1.31537,1.31508,1.31508,183.39,False
'2018-07-02T03:14:00',1.31496,1.31523,1.31492,1.3152,281.76,1.31509,1.31537,1.31505,1.31532,239.92,True
'2018-07-02T03:15:00',1.31519,1.31535,1.31518,1.31521,173.36,1.31531,1.31549,1.3153,1.31531,152.43,False
'2018-07-02T03:16:00',1.31522,1.31534,1.3152,1.31527,77.6,1.31532,1.31544,1.31532,1.31537,82.14,False
'2018-07-02T03:17:00',1.31527,1.31531,1.31508,1.31523,90.09,1.31537,1.31543,1.31523,1.31537,92.73,True
'2018-07-02T03:18:00',1.31522,1.31531,1.31506,1.31509,119.68,1.31536,1.31544,1.31519,1.31521,134.1,False
'2018-07-02T03:19:00',1.31508,1.31522,1.31508,1.31515,82.8,1.31521,1.31534,1.31521,1.31525,110.36,True
'2018-07-02T03:20:00',1.31514,1.31522,1.31512,1.31512,79.01,1.31526,1.31535,1.31521,1.31524,74.34,True
'2018-07-02T03:21:00',1.3151,1.31527,1.31501,1.31526,121.82,1.31522,1.31541,1.31515,1.31541,115.54,True
'2018-07-02T03:22:00',1.31525,1.31533,1.31519,1.31522,95.24,1.31541,1.31546,1.31529,1.31534,85.28,False
'2018-07-02T03:23:00',1.31524,1.31524,1.31514,1.31515,59.54,1.31534,1.31534,1.31525,1.31527,49.42,False
'2018-07-02T03:24:00',1.31514,1.31521,1.31513,1.31515,50.25,1.31526,1.31533,1.31523,1.31525,30.28,False
'2018-07-02T03:25:00',1.31513,1.31513,1.31506,1.31513,32.74,1.31523,1.31525,1.31518,1.31525,17.24,True
'2018-07-02T03:26:00',1.31513,1.31516,1.31508,1.31513,47.64,1.31525,1.31527,1.31518,1.31524,49.49,False
'2018-07-02T03:27:00',1.31513,1.31514,1.31513,1.31513,33.27,1.31523,1.31526,1.31523,1.31525,27.78,True
'2018-07-02T03:28:00',1.31512,1.31522,1.31512,1.31514,48.21,1.31524,1.31534,1.31523,1.31524,29.3,True
'2018-07-02T03:29:00',1.31516,1.31525,1.31511,1.31525,47.04,1.31528,1.31536,1.31523,1.31536,27.01,True
'2018-07-02T03:30:00',1.31525,1.31552,1.31525,1.31539,122.25,1.31536,1.31563,1.31535,1.31549,81.71,False
'2018-07-02T03:31:00',1.31541,1.31545,1.3153,1.31533,130.19,1.31549,1.31555,1.31541,1.31542,87.28,False
'2018-07-02T03:32:00',1.31531,1.31535,1.31527,1.31531,89.84,1.31542,1.31546,1.31535,1.31542,59.72,False
'2018-07-02T03:33:00',1.31531,1.31532,1.31517,1.31531,28.31,1.31535,1.31544,1.31528,1.31543,26.41,False
'2018-07-02T03:34:00',1.31531,1.31531,1.31523,1.31527,32.52,1.31543,1.31543,1.31534,1.31537,23.6,True
'2018-07-02T03:35:00',1.31526,1.31541,1.31524,1.31533,65.34,1.31537,1.31553,1.31534,1.31543,49.99,True
'2018-07-02T03:36:00',1.31532,1.31542,1.31526,1.31538,89.22,1.31545,1.31554,1.31536,1.3155,58.01,True
'2018-07-02T03:37:00',1.31539,1.31551,1.31534,1.31542,44.11,1.3155,1.31562,1.31545,1.31552,37.02,True
'2018-07-02T03:38:00',1.31543,1.31565,1.31537,1.31562,131.88,1.31555,1.3158,1.31548,1.31575,85.46,False
'2018-07-02T03:39:00',1.31562,1.31562,1.31545,1.31545,123.23,1.31574,1.31575,1.31554,1.31554,92.08,False
'2018-07-02T03:40:00',1.31543,1.31558,1.31543,1.31546,59.48,1.31553,1.31568,1.31553,1.31558,41.98,True
'2018-07-02T03:41:00',1.31546,1.31559,1.31542,1.31545,79.06,1.31558,1.3157,1.31553,1.31557,48.96,False
'2018-07-02T03:42:00',1.31546,1.31548,1.31531,1.31533,84.96,1.31557,1.31559,1.31544,1.31545,62.6,False
'2018-07-02T03:43:00',1.31532,1.31545,1.31524,1.31543,181.07,1.31542,1.3156,1.31535,1.31554,121.11,False
'2018-07-02T03:44:00',1.31541,1.31544,1.31533,1.3154,131.31,1.31554,1.31556,1.31544,1.31554,83.72,True
'2018-07-02T03:45:00',1.3154,1.31562,1.31536,1.31562,216.19,1.31549,1.31574,1.31545,1.31574,155.28,True
'2018-07-02T03:46:00',1.31562,1.31567,1.31545,1.3156,124.2,1.31574,1.3158,1.31557,1.31572,114.14,False
'2018-07-02T03:47:00',1.31555,1.31558,1.31535,1.3155,127.27,1.31566,1.31572,1.31547,1.31558,86.16,True
'2018-07-02T03:48:00',1.31549,1.3156,1.31537,1.31559,120.09,1.31556,1.31575,1.31548,1.3157,100.44,True
'2018-07-02T03:49:00',1.31557,1.31568,1.31557,1.31567,97.37,1.31569,1.31577,1.31569,1.31577,83.45,False
'2018-07-02T03:50:00',1.31566,1.31566,1.31544,1.31545,102.36,1.31577,1.31577,1.31557,1.31558,66.33,False
'2018-07-02T03:51:00',1.31544,1.31552,1.31544,1.31545,76.34,1.31558,1.31564,1.31555,1.31555,47.53,False
'2018-07-02T03:52:00',1.31546,1.31546,1.31527,1.31538,109.6,1.31557,1.31557,1.31537,1.31548,77.62,False
'2018-07-02T03:53:00',1.31535,1.31541,1.31528,1.31536,66.6,1.31547,1.31553,1.31539,1.31546,47.85,True
'2018-07-02T03:54:00',1.31537,1.31545,1.31526,1.31533,81.38,1.31546,1.31557,1.31538,1.31545,57.43,False
'2018-07-02T03:55:00',1.31534,1.31538,1.31514,1.31519,127.12,1.31545,1.3155,1.31529,1.31532,99.7,False
'2018-07-02T03:56:00',1.31521,1.31525,1.31514,1.31524,75.0,1.31534,1.31537,1.31524,1.31534,65.86,False
'2018-07-02T03:57:00',1.31524,1.31525,1.31508,1.31508,86.96,1.31534,1.31536,1.3152,1.3152,59.15,False
'2018-07-02T03:58:00',1.31511,1.31517,1.31504,1.31508,71.09,1.31523,1.31526,1.31515,1.31518,43.88,True
'2018-07-02T03:59:00',1.31506,1.31517,1.31506,1.3151,53.11,1.3152,1.31528,1.31519,1.31522,35.5,True
'2018-07-02T04:00:00',1.31514,1.3152,1.31511,1.31516,51.64,1.31523,1.3153,1.31523,1.31528,41.95,True
'2018-07-02T04:01:00',1.31516,1.31525,1.31512,1.31516,31.07,1.31528,1.31536,1.31524,1.31528,29.55,False
'2018-07-02T04:02:00',1.31515,1.31515,1.31498,1.31505,55.33,1.31525,1.31525,1.31512,1.31517,49.51,False
'2018-07-02T04:03:00',1.31505,1.31511,1.31499,1.31502,58.46,1.31515,1.31522,1.31512,1.31512,48.64,True
'2018-07-02T04:04:00',1.31503,1.31512,1.31503,1.31511,22.64,1.31513,1.31525,1.31513,1.31523,16.24,True
'2018-07-02T04:05:00',1.31512,1.31542,1.31512,1.31534,81.04,1.31522,1.31554,1.31522,1.31546,120.02,True
'2018-07-02T04:06:00',1.31534,1.31545,1.3153,1.31542,74.66,1.31546,1.31555,1.31543,1.31554,146.49,True
'2018-07-02T04:07:00',1.31542,1.31548,1.31535,1.31539,59.12,1.31554,1.31558,1.31546,1.31549,104.98,False
'2018-07-02T04:08:00',1.31541,1.31548,1.31537,1.3154,42.1,1.31549,1.31557,1.31544,1.31544,75.01,False
'2018-07-02T04:09:00',1.31537,1.31541,1.31536,1.31537,13.0,1.31547,1.31549,1.31543,1.31547,26.64,True
'2018-07-02T04:10:00',1.31538,1.31543,1.31529,1.31534,27.4,1.31548,1.31552,1.31539,1.31543,53.55,False
'2018-07-02T04:11:00',1.31532,1.31534,1.31507,1.31507,100.93,1.31543,1.31543,1.31521,1.31521,121.81,False
'2018-07-02T04:12:00',1.31507,1.3151,1.31501,1.31506,48.78,1.31516,1.31523,1.31515,1.31517,75.88,True
'2018-07-02T04:13:00',1.31506,1.31515,1.31504,1.31515,23.1,1.31518,1.31527,1.31514,1.31527,45.37,True
'2018-07-02T04:14:00',1.31515,1.31519,1.31509,1.31518,22.77,1.31525,1.31529,1.31523,1.31528,43.48,True
'2018-07-02T04:15:00',1.31518,1.31518,1.31506,1.31512,43.8,1.31528,1.31532,1.31517,1.31522,41.0,False
'2018-07-02T04:16:00',1.31513,1.31514,1.31505,1.31506,70.34,1.31523,1.31524,1.31516,1.31517,46.17,False
'2018-07-02T04:17:00',1.31507,1.31512,1.31501,1.31507,52.74,1.31522,1.31524,1.31511,1.31518,52.55,True
'2018-07-02T04:18:00',1.31512,1.31524,1.31508,1.31508,68.59,1.31523,1.31533,1.31518,1.3152,120.96,True
'2018-07-02T04:19:00',1.31508,1.31525,1.31505,1.31521,52.55,1.3152,1.31538,1.31514,1.31533,104.34,True
'2018-07-02T04:20:00',1.31521,1.3153,1.31521,1.3153,70.5,1.31533,1.3154,1.31533,1.31539,92.63,True
'2018-07-02T04:21:00',1.3153,1.31537,1.31529,1.31537,89.35,1.31539,1.31549,1.31539,1.31549,157.79,True
'2018-07-02T04:22:00',1.31537,1.31546,1.31537,1.3154,54.42,1.31549,1.31556,1.31548,1.31551,90.77,True
'2018-07-02T04:23:00',1.3154,1.31555,1.31537,1.31555,65.67,1.31549,1.31564,1.31548,1.31564,116.41,True
'2018-07-02T04:24:00',1.31555,1.31566,1.31548,1.31561,68.96,1.31563,1.31576,1.31558,1.31575,119.59,False
'2018-07-02T04:25:00',1.3156,1.31562,1.31555,1.31559,90.17,1.31574,1.31575,1.31566,1.31571,104.06,False
'2018-07-02T04:26:00',1.31559,1.31562,1.31557,1.31559,49.63,1.31571,1.31573,1.31569,1.3157,62.53,True
'2018-07-02T04:27:00',1.31559,1.31567,1.31558,1.31559,34.37,1.3157,1.31575,1.31568,1.3157,57.87,True
'2018-07-02T04:28:00',1.31562,1.31577,1.3156,1.31572,44.15,1.31573,1.31585,1.31572,1.31582,72.01,False
'2018-07-02T04:29:00',1.31567,1.31576,1.31565,1.31576,42.9,1.31578,1.31585,1.31575,1.31585,49.51,True
'2018-07-02T04:30:00',1.31576,1.31577,1.31567,1.31567,49.15,1.31584,1.31585,1.31579,1.31579,70.06,True
'2018-07-02T04:31:00',1.31567,1.31579,1.31567,1.31579,54.17,1.31576,1.31589,1.31575,1.31589,77.9,True
'2018-07-02T04:32:00',1.31575,1.31594,1.31575,1.31593,104.84,1.31587,1.31603,1.31587,1.31603,92.56,True
'2018-07-02T04:33:00',1.31593,1.31595,1.31588,1.31588,48.81,1.31603,1.31603,1.31598,1.316,17.46,False
'2018-07-02T04:34:00',1.31588,1.31595,1.31585,1.31586,58.25,1.316,1.31603,1.31597,1.31598,39.33,False
'2018-07-02T04:35:00',1.31587,1.3159,1.31587,1.31587,9.31,1.31598,1.316,1.31597,1.31597,8.46,True
'2018-07-02T04:36:00',1.31587,1.31596,1.31584,1.31596,57.21,1.31598,1.31603,1.31595,1.31603,49.87,True
'2018-07-02T04:37:00',1.31598,1.31606,1.31596,1.31598,54.47,1.31603,1.31617,1.31603,1.3161,84.74,False
'2018-07-02T04:38:00',1.31601,1.31601,1.31575,1.31576,69.96,1.3161,1.3161,1.31587,1.3159,75.87,False
'2018-07-02T04:39:00',1.31579,1.31592,1.31576,1.31586,33.8,1.31591,1.31604,1.31589,1.31598,57.79,False
'2018-07-02T04:40:00',1.31586,1.31592,1.31582,1.31585,70.09,1.31598,1.31604,1.31593,1.31593,47.08,False
'2018-07-02T04:41:00',1.31585,1.31585,1.31572,1.31575,38.77,1.31593,1.31594,1.31584,1.31585,29.9,False
'2018-07-02T04:42:00',1.31573,1.31576,1.31573,1.31575,73.52,1.31585,1.31586,1.31584,1.31584,41.1,True
'2018-07-02T04:43:00',1.31576,1.31588,1.31575,1.31585,65.1,1.31584,1.31603,1.31584,1.31598,37.8,False
'2018-07-02T04:44:00',1.31585,1.31589,1.31584,1.31585,45.77,1.31598,1.31601,1.31593,1.31593,31.04,False
'2018-07-02T04:45:00',1.31585,1.31585,1.31572,1.31579,53.29,1.31593,1.31593,1.31582,1.31589,26.1,True
'2018-07-02T04:46:00',1.31585,1.31594,1.31584,1.31585,58.77,1.31592,1.31604,1.31592,1.31597,32.35,True
'2018-07-02T04:47:00',1.3159,1.31595,1.31585,1.31593,63.42,1.31602,1.31607,1.31597,1.31605,40.04,True
'2018-07-02T04:48:00',1.31597,1.31608,1.31597,1.31603,26.12,1.31607,1.31618,1.31607,1.31616,43.31,True
'2018-07-02T04:49:00',1.31603,1.31616,1.31603,1.31611,62.15,1.31616,1.31628,1.31616,1.31623,45.95,True
'2018-07-02T04:50:00',1.3161,1.31619,1.31606,1.31616,39.01,1.31622,1.31631,1.31618,1.31626,28.05,True
'2018-07-02T04:51:00',1.31618,1.31626,1.31604,1.31604,57.54,1.3163,1.31637,1.31616,1.31616,41.59,False
'2018-07-02T04:52:00',1.31602,1.31616,1.31602,1.31612,64.23,1.31616,1.31625,1.31616,1.31622,45.47,True
'2018-07-02T04:53:00',1.31612,1.31621,1.31612,1.31618,52.73,1.31622,1.31634,1.31622,1.31625,42.42,True
'2018-07-02T04:54:00',1.31618,1.31626,1.31614,1.31619,59.99,1.31625,1.31637,1.31624,1.31626,42.3,False
'2018-07-02T04:55:00',1.31619,1.31622,1.31615,1.31622,33.98,1.31626,1.31634,1.31626,1.31632,26.46,True
'2018-07-02T04:56:00',1.31622,1.31627,1.3162,1.31626,40.04,1.31634,1.31641,1.31632,1.31641,29.89,True
'2018-07-02T04:57:00',1.31628,1.3164,1.31627,1.31636,77.33,1.31643,1.31652,1.31637,1.31647,51.02,True
'2018-07-02T04:58:00',1.31639,1.31648,1.31633,1.31643,84.59,1.31649,1.31658,1.31644,1.31655,103.83,False
'2018-07-02T04:59:00',1.31641,1.31642,1.31632,1.31636,54.49,1.31651,1.31654,1.31642,1.31646,49.87,True
'2018-07-02T05:00:00',1.31633,1.3166,1.31631,1.31655,125.29,1.31645,1.31667,1.31633,1.31664,129.16,False
'2018-07-02T05:01:00',1.31653,1.31657,1.31648,1.31649,80.2,1.31665,1.31665,1.31656,1.3166,96.1,False
'2018-07-02T05:02:00',1.31652,1.31653,1.31637,1.3164,74.54,1.31661,1.31663,1.31647,1.31652,88.59,True
'2018-07-02T05:03:00',1.31642,1.31673,1.31642,1.31672,88.73,1.31652,1.31681,1.31652,1.31679,94.24,False
'2018-07-02T05:04:00',1.31672,1.31672,1.31645,1.31651,125.39,1.31677,1.31677,1.31658,1.31661,115.6,False
'2018-07-02T05:05:00',1.31652,1.31652,1.31646,1.31646,6.3,1.31662,1.31662,1.31656,1.31656,7.15,False
'2018-07-02T05:06:00',1.31646,1.31647,1.31638,1.31647,28.28,1.31658,1.31658,1.31648,1.31657,27.32,True
'2018-07-02T05:07:00',1.31652,1.31664,1.31651,1.31664,67.35,1.31659,1.31677,1.31659,1.31674,57.26,True
'2018-07-02T05:08:00',1.31662,1.3167,1.3166,1.31668,41.02,1.31674,1.3168,1.31671,1.3168,57.79,True
'2018-07-02T05:09:00',1.3167,1.31673,1.31665,1.31667,36.96,1.3168,1.31683,1.31676,1.31677,57.87,True
'2018-07-02T05:10:00',1.31668,1.31679,1.31666,1.3167,70.31,1.31678,1.31692,1.31677,1.31682,73.74,False
'2018-07-02T05:11:00',1.31671,1.31674,1.31665,1.31668,42.3,1.31683,1.31684,1.31677,1.31678,32.57,False
'2018-07-02T05:12:00',1.31667,1.31667,1.31649,1.31653,74.13,1.31676,1.31677,1.31663,1.31668,67.91,True
'2018-07-02T05:13:00',1.31659,1.31671,1.31658,1.31665,67.33,1.31669,1.31683,1.31668,1.31675,63.07,False
'2018-07-02T05:14:00',1.31665,1.31665,1.31658,1.31663,43.31,1.31677,1.31677,1.31668,1.31675,36.26,True
'2018-07-02T05:15:00',1.31663,1.31673,1.31663,1.31673,17.49,1.31675,1.31683,1.31675,1.31682,13.97,True
'2018-07-02T05:16:00',1.31674,1.31675,1.31663,1.31667,37.21,1.31682,1.31684,1.31672,1.31674,28.0,True
'2018-07-02T05:17:00',1.31667,1.31676,1.31665,1.31667,43.73,1.31673,1.31686,1.31673,1.31675,34.3,False
'2018-07-02T05:18:00',1.31667,1.31672,1.31664,1.31666,28.63,1.31676,1.31682,1.31672,1.31673,22.5,False
'2018-07-02T05:19:00',1.31664,1.31664,1.31654,1.31656,69.0,1.31673,1.31673,1.31662,1.31664,49.87,True
'2018-07-02T05:20:00',1.31657,1.31671,1.31654,1.31665,45.88,1.31664,1.31683,1.31662,1.31673,43.41,False
'2018-07-02T05:21:00',1.31665,1.31665,1.31655,1.31655,44.02,1.31674,1.31674,1.31662,1.31664,28.1,False
'2018-07-02T05:22:00',1.31657,1.31665,1.31657,1.31664,19.79,1.31668,1.31673,1.31668,1.31672,17.57,False
'2018-07-02T05:23:00',1.31664,1.31664,1.31654,1.31655,61.59,1.31673,1.31673,1.31661,1.31663,53.5,False
'2018-07-02T05:24:00',1.31656,1.31661,1.31656,1.31657,56.58,1.31663,1.31669,1.31663,1.31665,38.6,False
'2018-07-02T05:25:00',1.31655,1.31657,1.31645,1.31656,70.97,1.31665,1.31665,1.31655,1.31663,45.44,True
'2018-07-02T05:26:00',1.31656,1.31664,1.31653,1.31656,36.11,1.31664,1.31672,1.31662,1.31664,31.4,False
'2018-07-02T05:27:00',1.31656,1.31657,1.31647,1.3165,61.84,1.31662,1.31665,1.31656,1.3166,60.57,False
'2018-07-02T05:28:00',1.3165,1.31654,1.31645,1.31645,45.03,1.3166,1.31662,1.31653,1.31653,43.2,False
'2018-07-02T05:29:00',1.31642,1.3165,1.31639,1.31649,35.19,1.31649,1.31657,1.31647,1.31657,29.0,True
'2018-07-02T05:30:00',1.31651,1.31651,1.31645,1.31646,46.89,1.31658,1.31659,1.31654,1.31654,42.0,True
'2018-07-02T05:31:00',1.31648,1.31655,1.31646,1.31654,55.85,1.31654,1.31664,1.31653,1.31663,49.2,True
'2018-07-02T05:32:00',1.31656,1.31656,1.31643,1.31647,53.91,1.31663,1.31663,1.31651,1.31655,41.07,False
'2018-07-02T05:33:00',1.31648,1.31653,1.31641,1.31642,70.31,1.31655,1.3166,1.31648,1.31652,63.67,False
'2018-07-02T05:34:00',1.31642,1.31646,1.31638,1.31644,67.62,1.31651,1.31658,1.3165,1.31654,92.52,True
'2018-07-02T05:35:00',1.31642,1.3165,1.31642,1.31648,44.77,1.31654,1.31662,1.31653,1.3166,40.06,True
'2018-07-02T05:36:00',1.3165,1.31651,1.31642,1.31649,42.31,1.31662,1.31663,1.31654,1.31661,41.65,True
'2018-07-02T05:37:00',1.31649,1.31653,1.31644,1.31645,57.28,1.31659,1.31664,1.31655,1.31656,59.98,False
'2018-07-02T05:38:00',1.31645,1.31647,1.31636,1.31637,57.16,1.31657,1.31657,1.31647,1.31647,63.59,False
'2018-07-02T05:39:00',1.31637,1.31642,1.31631,1.31642,63.36,1.31647,1.31653,1.31642,1.31652,57.25,False
'2018-07-02T05:40:00',1.31641,1.31641,1.31619,1.31627,93.12,1.31651,1.31651,1.31632,1.31639,90.53,False
'2018-07-02T05:41:00',1.31629,1.31637,1.31628,1.31637,75.11,1.31639,1.3165,1.31639,1.31647,58.95,True
'2018-07-02T05:42:00',1.31639,1.31642,1.31635,1.31637,51.33,1.31649,1.31654,1.31645,1.31649,44.93,True
'2018-07-02T05:43:00',1.3164,1.3165,1.31638,1.31647,71.94,1.31649,1.31663,1.31648,1.31657,68.61,False
'2018-07-02T05:44:00',1.31648,1.31648,1.31645,1.31645,66.88,1.31658,1.3166,1.31655,1.31657,65.28,True
'2018-07-02T05:45:00',1.31646,1.31663,1.31645,1.31663,109.02,1.31657,1.31676,1.31656,1.31675,104.75,True
'2018-07-02T05:46:00',1.31664,1.3168,1.31664,1.31678,76.79,1.31674,1.31694,1.31674,1.3169,91.21,True
'2018-07-02T05:47:00',1.3168,1.31688,1.31665,1.31667,82.31,1.31691,1.31701,1.31678,1.3168,81.44,False
'2018-07-02T05:48:00',1.31667,1.31676,1.31661,1.31663,91.34,1.3168,1.31686,1.31672,1.31673,77.01,False
'2018-07-02T05:49:00',1.31664,1.31675,1.31664,1.31667,44.64,1.31676,1.31685,1.31675,1.31678,44.3,False
'2018-07-02T05:50:00',1.31667,1.31667,1.31654,1.31664,72.54,1.31678,1.31678,1.31669,1.31674,70.32,False
'2018-07-02T05:51:00',1.31662,1.31664,1.31655,1.31662,33.02,1.31674,1.31676,1.31667,1.31674,37.1,True
'2018-07-02T05:52:00',1.31661,1.31668,1.31657,1.31665,85.07,1.31669,1.31679,1.31669,1.31675,66.93,True
'2018-07-02T05:53:00',1.31666,1.31673,1.31665,1.31671,75.26,1.31676,1.31683,1.31676,1.31683,53.1,True
'2018-07-02T05:54:00',1.31672,1.31677,1.31656,1.3167,88.24,1.31683,1.31685,1.31667,1.31681,74.82,False
'2018-07-02T05:55:00',1.3167,1.31671,1.31653,1.31653,80.03,1.31679,1.3168,1.31664,1.31666,48.61,True
'2018-07-02T05:56:00',1.31657,1.31675,1.31656,1.31675,54.67,1.31665,1.31686,1.31665,1.31686,35.15,True
'2018-07-02T05:57:00',1.31676,1.31719,1.31676,1.31718,93.6,1.31687,1.31729,1.31684,1.31729,139.61,False
'2018-07-02T05:58:00',1.31715,1.31719,1.31701,1.31719,55.0,1.31723,1.31728,1.31711,1.31727,94.23,True
'2018-07-02T05:59:00',1.31715,1.3172,1.31706,1.3171,52.0,1.31723,1.31728,1.31715,1.3172,64.94,False
'2018-07-02T06:00:00',1.3171,1.31713,1.31701,1.31701,56.5,1.3172,1.3172,1.31711,1.31712,71.63,True
'2018-07-02T06:01:00',1.31702,1.31713,1.31697,1.31709,58.49,1.31711,1.31723,1.31703,1.31718,94.35,True
'2018-07-02T06:02:00',1.31708,1.31716,1.31703,1.31715,83.42,1.31718,1.31729,1.31714,1.31729,107.82,True
'2018-07-02T06:03:00',1.31715,1.31723,1.31704,1.31723,75.13,1.31728,1.31735,1.31713,1.31734,73.63,True
'2018-07-02T06:04:00',1.31721,1.31728,1.31713,1.3172,73.56,1.31735,1.3174,1.31723,1.3173,94.88,False
'2018-07-02T06:05:00',1.31719,1.31719,1.31695,1.31703,86.69,1.31729,1.31729,1.31708,1.31715,129.4,False
'2018-07-02T06:06:00',1.31703,1.31705,1.31698,1.31705,58.35,1.31715,1.31717,1.31708,1.31716,73.39,True
'2018-07-02T06:07:00',1.31704,1.31708,1.31693,1.31708,40.86,1.31715,1.31715,1.31702,1.31715,51.61,True
'2018-07-02T06:08:00',1.31708,1.31723,1.31707,1.31709,51.0,1.31717,1.31734,1.31714,1.31719,76.57,False
'2018-07-02T06:09:00',1.31709,1.31709,1.31701,1.31701,28.5,1.31718,1.31718,1.31708,1.31708,38.22,False
'2018-07-02T06:10:00',1.317,1.31709,1.31696,1.31708,60.5,1.31708,1.31718,1.31704,1.31716,87.25,True
'2018-07-02T06:11:00',1.31709,1.31709,1.31698,1.317,43.1,1.31716,1.31719,1.31705,1.31708,50.76,False
'2018-07-02T06:12:00',1.317,1.31703,1.31698,1.317,31.0,1.31709,1.31712,1.31705,1.3171,36.4,True
'2018-07-02T06:13:00',1.31702,1.31706,1.31697,1.31704,40.71,1.31714,1.31718,1.31709,1.31714,37.75,False
'2018-07-02T06:14:00',1.31706,1.31706,1.31698,1.31698,34.24,1.31717,1.31718,1.31709,1.31709,34.04,True
'2018-07-02T06:15:00',1.31698,1.31714,1.31698,1.31712,29.34,1.3171,1.31727,1.31708,1.31727,35.4,False
'2018-07-02T06:16:00',1.31712,1.31712,1.31697,1.31701,37.03,1.31726,1.31726,1.3171,1.31712,54.53,False
'2018-07-02T06:17:00',1.31699,1.31703,1.31683,1.3169,68.6,1.31711,1.31715,1.31697,1.31705,57.14,False
'2018-07-02T06:18:00',1.3169,1.31695,1.3169,1.31691,19.14,1.31703,1.31706,1.31701,1.31703,23.23,True
'2018-07-02T06:19:00',1.31692,1.31702,1.31692,1.31702,25.68,1.31704,1.31712,1.31702,1.31711,40.42,True
'2018-07-02T06:20:00',1.31706,1.31708,1.31682,1.31693,67.69,1.31715,1.31718,1.31693,1.31703,75.15,False
'2018-07-02T06:21:00',1.3169,1.31702,1.3169,1.31693,47.25,1.31701,1.31712,1.31698,1.31703,79.4,False
'2018-07-02T06:22:00',1.31693,1.31693,1.31683,1.3169,39.45,1.31702,1.31702,1.31694,1.31698,37.12,False
'2018-07-02T06:23:00',1.31692,1.31692,1.31685,1.31686,23.29,1.31698,1.31699,1.31693,1.31693,23.32,True
'2018-07-02T06:24:00',1.31686,1.31695,1.31686,1.31692,44.13,1.31696,1.31705,1.31696,1.31702,37.3,False
'2018-07-02T06:25:00',1.31692,1.31693,1.31685,1.31688,45.19,1.31704,1.31704,1.31694,1.31698,31.07,False
'2018-07-02T06:26:00',1.3169,1.31692,1.31685,1.31685,23.57,1.31698,1.31702,1.31693,1.31693,22.5,True
'2018-07-02T06:27:00',1.31685,1.31699,1.31685,1.31699,51.77,1.31692,1.31708,1.31692,1.31708,54.54,True
'2018-07-02T06:28:00',1.317,1.317,1.31692,1.31694,42.1,1.31708,1.31708,1.31702,1.31704,54.19,True
'2018-07-02T06:29:00',1.31694,1.31703,1.31694,1.31697,22.63,1.31704,1.31713,1.31702,1.31709,34.61,True
'2018-07-02T06:30:00',1.31702,1.31709,1.31693,1.31707,54.43,1.31712,1.3172,1.31703,1.31717,59.94,True
'2018-07-02T06:31:00',1.31708,1.3171,1.31702,1.31704,57.1,1.31717,1.31724,1.31712,1.31716,63.99,False
'2018-07-02T06:32:00',1.31704,1.31705,1.31702,1.31704,18.82,1.31716,1.31717,1.31713,1.31714,13.85,True
'2018-07-02T06:33:00',1.31704,1.31715,1.31704,1.31706,51.1,1.31714,1.31729,1.31714,1.31718,56.59,False
'2018-07-02T06:34:00',1.31706,1.31716,1.31706,1.31713,79.34,1.31718,1.31726,1.31718,1.31723,64.3,True
'2018-07-02T06:35:00',1.31713,1.3172,1.31709,1.31718,56.08,1.31723,1.31731,1.3172,1.31729,53.99,True
'2018-07-02T06:36:00',1.31718,1.31724,1.31713,1.31722,60.11,1.31728,1.31734,1.31725,1.31732,41.21,True
'2018-07-02T06:37:00',1.31721,1.31724,1.31716,1.31723,49.05,1.31733,1.31735,1.31728,1.31734,59.73,True
'2018-07-02T06:38:00',1.31723,1.31735,1.31722,1.31735,63.24,1.31735,1.31744,1.31734,1.31744,75.77,False
'2018-07-02T06:39:00',1.31733,1.31733,1.31725,1.31732,41.26,1.31744,1.31744,1.31736,1.31742,51.06,False
'2018-07-02T06:40:00',1.3173,1.31732,1.31725,1.31725,28.61,1.31742,1.31742,1.31736,1.31737,53.69,True
'2018-07-02T06:41:00',1.31725,1.31733,1.31725,1.31725,60.84,1.31736,1.31745,1.31735,1.31737,72.89,False
'2018-07-02T06:42:00',1.31725,1.3173,1.31714,1.31715,54.98,1.31736,1.3174,1.31725,1.31725,52.18,False
'2018-07-02T06:43:00',1.31717,1.31723,1.31706,1.31706,69.79,1.31727,1.31733,1.31715,1.31715,70.17,False
'2018-07-02T06:44:00',1.31708,1.31715,1.31706,1.31706,82.69,1.31717,1.31723,1.31715,1.31716,65.95,False
'2018-07-02T06:45:00',1.31705,1.31707,1.31687,1.31701,97.82,1.31715,1.31716,1.31697,1.3171,73.86,False
'2018-07-02T06:46:00',1.31702,1.31702,1.31696,1.31702,59.88,1.31708,1.31712,1.31706,1.31712,58.25,False
'2018-07-02T06:47:00',1.31702,1.31702,1.3169,1.31701,35.95,1.3171,1.31711,1.317,1.31708,34.49,True
'2018-07-02T06:48:00',1.31699,1.31705,1.31692,1.31695,82.98,1.31708,1.31714,1.317,1.31706,54.07,False
'2018-07-02T06:49:00',1.31695,1.31698,1.31692,1.31696,33.88,1.31706,1.31706,1.31701,1.31706,26.62,True
'2018-07-02T06:50:00',1.31696,1.31698,1.31691,1.31692,32.34,1.31706,1.31707,1.317,1.31701,29.5,False
'2018-07-02T06:51:00',1.31692,1.31692,1.31687,1.31688,23.3,1.31702,1.31703,1.31696,1.31696,20.62,True
'2018-07-02T06:52:00',1.31689,1.31703,1.31689,1.31692,54.42,1.31696,1.31712,1.31696,1.31701,38.25,False
'2018-07-02T06:53:00',1.31692,1.317,1.31692,1.317,49.1,1.317,1.31709,1.31699,1.31706,41.0,True
'2018-07-02T06:54:00',1.317,1.31707,1.31698,1.31707,35.2,1.31708,1.31716,1.31705,1.31715,30.0,True
'2018-07-02T06:55:00',1.31707,1.31707,1.31698,1.31698,37.71,1.31715,1.31717,1.31706,1.31708,33.37,False
'2018-07-02T06:56:00',1.31699,1.317,1.3169,1.3169,21.63,1.31708,1.31709,1.31699,1.317,20.1,False
'2018-07-02T06:57:00',1.3169,1.31696,1.31688,1.31689,16.08,1.31698,1.31703,1.31697,1.31699,15.0,True
'2018-07-02T06:58:00',1.31689,1.31697,1.31688,1.31697,22.77,1.31699,1.31707,1.31697,1.31707,20.55,True
'2018-07-02T06:59:00',1.31697,1.31698,1.31678,1.31692,58.2,1.31706,1.31706,1.31689,1.317,39.32,True
'2018-07-02T07:00:00',1.31692,1.31705,1.3169,1.31701,46.41,1.31698,1.31715,1.31698,1.3171,34.0,True
'2018-07-02T07:01:00',1.31702,1.31726,1.31702,1.31722,127.87,1.31713,1.31736,1.31713,1.31731,76.25,True
'2018-07-02T07:02:00',1.31723,1.31728,1.31721,1.31724,68.8,1.31732,1.31737,1.31728,1.31733,60.37,True
'2018-07-02T07:03:00',1.31724,1.31742,1.31724,1.31734,101.2,1.31733,1.31751,1.31732,1.31742,61.1,True
'2018-07-02T07:04:00',1.31733,1.31752,1.31733,1.31751,94.89,1.31742,1.31761,1.31742,1.31761,51.99,False
'2018-07-02T07:05:00',1.3175,1.31751,1.31731,1.31741,139.09,1.3176,1.31761,1.31743,1.31753,109.04,True
'2018-07-02T07:06:00',1.31742,1.31752,1.31739,1.31739,64.79,1.31754,1.31762,1.31747,1.31747,56.47,False
'2018-07-02T07:07:00',1.3174,1.31742,1.31731,1.31741,81.3,1.31747,1.3175,1.31739,1.3175,44.0,True
'2018-07-02T07:08:00',1.31742,1.31763,1.31741,1.31757,185.04,1.3175,1.31775,1.3175,1.31769,126.96,True
'2018-07-02T07:09:00',1.31761,1.31766,1.31747,1.31761,123.94,1.31769,1.31776,1.31756,1.31773,87.04,False
'2018-07-02T07:10:00',1.3176,1.31761,1.3173,1.31731,139.83,1.31772,1.31773,1.3174,1.31742,115.92,False
'2018-07-02T07:11:00',1.3173,1.31733,1.3173,1.3173,114.12,1.31742,1.31743,1.31737,1.31737,68.75,True
'2018-07-02T07:12:00',1.31731,1.31742,1.3173,1.31734,86.07,1.31737,1.31753,1.31737,1.31744,87.92,False
'2018-07-02T07:13:00',1.31734,1.31741,1.31732,1.31733,46.89,1.31746,1.31753,1.31743,1.31743,44.16,False
'2018-07-02T07:14:00',1.31732,1.31741,1.31732,1.31732,48.39,1.31743,1.31752,1.3174,1.3174,57.14,False
'2018-07-02T07:15:00',1.31732,1.31732,1.31721,1.31725,102.9,1.31742,1.31742,1.31732,1.31736,68.37,False
'2018-07-02T07:16:00',1.31725,1.31725,1.31713,1.31716,55.95,1.31735,1.31735,1.31724,1.31726,56.65,False
'2018-07-02T07:17:00',1.31717,1.31717,1.31707,1.31707,69.53,1.31727,1.31728,1.31717,1.31719,69.81,False
'2018-07-02T07:18:00',1.31707,1.31717,1.31706,1.31706,20.7,1.31719,1.31727,1.31714,1.31717,39.05,True
'2018-07-02T07:19:00',1.31706,1.31719,1.31704,1.31714,105.64,1.31718,1.3173,1.31715,1.31726,74.71,False
'2018-07-02T07:20:00',1.31714,1.31716,1.31704,1.31711,42.86,1.31726,1.31726,1.31715,1.31723,41.75,False
'2018-07-02T07:21:00',1.31713,1.31715,1.31708,1.31715,35.49,1.31722,1.31727,1.31719,1.31727,45.53,True
'2018-07-02T07:22:00',1.31714,1.31732,1.31713,1.31714,89.39,1.31726,1.31745,1.31723,1.31729,108.55,False
'2018-07-02T07:23:00',1.31716,1.31718,1.31711,1.31714,58.96,1.31728,1.3173,1.31721,1.31724,69.83,False
'2018-07-02T07:24:00',1.31715,1.31717,1.31711,1.31711,86.15,1.31727,1.31728,1.31721,1.31721,72.19,False
'2018-07-02T07:25:00',1.31709,1.31711,1.31698,1.317,70.43,1.3172,1.31723,1.3171,1.31712,69.69,False
'2018-07-02T07:26:00',1.31702,1.31709,1.31699,1.31707,50.29,1.31712,1.31719,1.31709,1.31717,67.93,True
'2018-07-02T07:27:00',1.31709,1.31725,1.31705,1.31723,102.74,1.31719,1.31739,1.31717,1.31737,107.4,True
'2018-07-02T07:28:00',1.31725,1.3173,1.31716,1.31726,47.56,1.31737,1.31742,1.31728,1.31738,61.77,False
'2018-07-02T07:29:00',1.31726,1.31726,1.31716,1.31716,90.04,1.31738,1.31738,1.31728,1.31728,116.44,False
'2018-07-02T07:30:00',1.31716,1.31717,1.31707,1.31709,74.83,1.31728,1.31729,1.31719,1.31719,101.13,False
'2018-07-02T07:31:00',1.3171,1.31717,1.31708,1.31716,89.2,1.31721,1.31728,1.31719,1.31728,89.13,True
'2018-07-02T07:32:00',1.31717,1.31718,1.31708,1.3171,97.88,1.31729,1.31729,1.31719,1.31719,145.75,True
'2018-07-02T07:33:00',1.3171,1.31723,1.31706,1.31716,83.97,1.3172,1.31736,1.31716,1.31728,121.93,True
'2018-07-02T07:34:00',1.31716,1.31725,1.31715,1.31723,70.59,1.31727,1.31736,1.31725,1.31733,67.81,False
'2018-07-02T07:35:00',1.31723,1.31725,1.31715,1.31715,79.46,1.31733,1.31736,1.31727,1.31727,85.15,True
'2018-07-02T07:36:00',1.31716,1.31727,1.31716,1.31723,57.26,1.31728,1.31737,1.31728,1.31735,53.09,False
'2018-07-02T07:37:00',1.31723,1.31723,1.31716,1.31716,44.68,1.31733,1.31733,1.31728,1.31728,35.91,True
'2018-07-02T07:38:00',1.31718,1.31725,1.31714,1.31724,81.62,1.31728,1.31737,1.31725,1.31735,79.63,True
'2018-07-02T07:39:00',1.31724,1.31732,1.31722,1.31723,49.68,1.31734,1.31741,1.31733,1.31735,70.09,True
'2018-07-02T07:40:00',1.31722,1.31732,1.31716,1.31716,59.95,1.31734,1.31744,1.31727,1.31728,81.76,False
'2018-07-02T07:41:00',1.31716,1.31726,1.31716,1.31724,50.85,1.31728,1.31736,1.31727,1.31736,56.67,True
'2018-07-02T07:42:00',1.31724,1.31734,1.31724,1.31733,151.03,1.31736,1.31747,1.31734,1.31745,150.88,False
'2018-07-02T07:43:00',1.31733,1.31733,1.31724,1.31732,62.76,1.31745,1.31745,1.31736,1.31744,49.49,True
'2018-07-02T07:44:00',1.31732,1.31735,1.31726,1.31726,51.72,1.31744,1.31745,1.31736,1.31736,34.99,False
'2018-07-02T07:45:00',1.31726,1.31734,1.31719,1.31733,147.55,1.31736,1.31746,1.31731,1.31746,131.22,True
'2018-07-02T07:46:00',1.31733,1.31753,1.31732,1.31751,157.7,1.31746,1.31765,1.31744,1.31763,138.6,False
'2018-07-02T07:47:00',1.31751,1.31752,1.31744,1.31746,50.52,1.31763,1.31764,1.31754,1.31758,57.87,False
'2018-07-02T07:48:00',1.31746,1.31747,1.31732,1.31742,90.16,1.31758,1.31758,1.31745,1.31755,98.58,False
'2018-07-02T07:49:00',1.31742,1.31744,1.31732,1.31734,75.02,1.31755,1.31756,1.31743,1.31746,91.24,True
'2018-07-02T07:50:00',1.31736,1.31745,1.31733,1.31744,90.7,1.31746,1.31758,1.31743,1.31754,99.9,True
'2018-07-02T07:51:00',1.31742,1.31752,1.31735,1.31752,48.33,1.31753,1.31764,1.31747,1.31764,61.7,True
'2018-07-02T07:52:00',1.31752,1.31771,1.31752,1.31764,128.02,1.31764,1.31782,1.31764,1.31776,145.03,True
'2018-07-02T07:53:00',1.31763,1.31793,1.31761,1.31777,171.66,1.31773,1.31806,1.31771,1.31789,187.7,False
'2018-07-02T07:54:00',1.31777,1.31783,1.31768,1.31778,89.51,1.31787,1.3179,1.31776,1.31785,61.04,False
'2018-07-02T07:55:00',1.31779,1.3178,1.31769,1.31769,102.52,1.31786,1.31787,1.31776,1.31777,62.37,False
'2018-07-02T07:56:00',1.31768,1.31768,1.31757,1.31762,99.42,1.31775,1.31775,1.31765,1.3177,54.69,True
'2018-07-02T07:57:00',1.31763,1.31769,1.31752,1.31753,120.37,1.3177,1.3178,1.31762,1.31763,113.12,False
'2018-07-02T07:58:00',1.31753,1.31756,1.31744,1.31754,68.43,1.31763,1.31766,1.31754,1.31764,59.87,False
'2018-07-02T07:59:00',1.31755,1.31755,1.31725,1.31726,75.0,1.31767,1.31767,1.31736,1.31737,62.89,False
'2018-07-02T08:00:00',1.31726,1.31738,1.31726,1.31735,57.69,1.31738,1.31748,1.31738,1.31744,41.3,True
'2018-07-02T08:01:00',1.31734,1.31749,1.31731,1.31735,135.26,1.31744,1.31762,1.31744,1.31747,130.38,True
'2018-07-02T08:02:00',1.31739,1.3175,1.31723,1.31723,113.82,1.31748,1.31761,1.31737,1.31737,98.53,False
'2018-07-02T08:03:00',1.31723,1.31731,1.31717,1.31724,106.6,1.31737,1.31743,1.31732,1.31736,96.11,True
'2018-07-02T08:04:00',1.31731,1.3175,1.31731,1.31743,133.47,1.3174,1.31764,1.3174,1.31755,122.01,False
'2018-07-02T08:05:00',1.31743,1.3175,1.31742,1.3175,55.71,1.31755,1.3176,1.31752,1.3176,56.69,True
'2018-07-02T08:06:00',1.3175,1.31751,1.31726,1.31735,124.39,1.3176,1.31761,1.31739,1.31745,108.58,True
'2018-07-02T08:07:00',1.31734,1.31759,1.31734,1.31756,102.61,1.31744,1.31773,1.31743,1.31769,116.95,False
'2018-07-02T08:08:00',1.31756,1.31756,1.31747,1.31756,91.51,1.3177,1.31771,1.31758,1.31766,76.33,False
'2018-07-02T08:09:00',1.31752,1.31754,1.31739,1.31742,89.15,1.31762,1.31764,1.31752,1.31754,108.36,True
'2018-07-02T08:10:00',1.31742,1.31772,1.31742,1.31767,108.24,1.31754,1.31784,1.31754,1.31782,122.57,True
'2018-07-02T08:11:00',1.31769,1.318,1.31769,1.31796,152.43,1.31782,1.31811,1.31782,1.31808,199.17,True
'2018-07-02T08:12:00',1.31795,1.31838,1.31766,1.31837,211.61,1.31807,1.31845,1.31779,1.31845,237.53,False
'2018-07-02T08:13:00',1.31835,1.31835,1.31816,1.31821,110.73,1.31842,1.31842,1.31826,1.31831,101.09,True
'2018-07-02T08:14:00',1.31821,1.31836,1.31821,1.31834,145.11,1.31831,1.31845,1.31831,1.31844,137.76,False
'2018-07-02T08:15:00',1.31834,1.31835,1.31817,1.31824,151.73,1.31844,1.31845,1.31831,1.31834,142.03,False
'2018-07-02T08:16:00',1.31826,1.31828,1.31812,1.31817,152.71,1.31834,1.3184,1.31824,1.31827,179.76,False
'2018-07-02T08:17:00',1.31821,1.31821,1.31801,1.31803,242.28,1.31829,1.31835,1.31813,1.31815,206.73,False
'2018-07-02T08:18:00',1.31801,1.31801,1.31779,1.31794,207.07,1.3181,1.31813,1.31789,1.31802,132.38,True
'2018-07-02T08:19:00',1.31794,1.31807,1.31793,1.31802,101.33,1.31802,1.31816,1.31801,1.31811,69.75,True
'2018-07-02T08:20:00',1.31802,1.3183,1.31793,1.3183,171.06,1.31811,1.31841,1.31803,1.31841,141.06,True
'2018-07-02T08:21:00',1.31833,1.3188,1.31821,1.31867,201.66,1.31841,1.31893,1.31835,1.31881,228.32,True
'2018-07-02T08:22:00',1.31864,1.3189,1.31859,1.31881,223.27,1.3188,1.31904,1.31871,1.31895,234.71,False
'2018-07-02T08:23:00',1.31881,1.3189,1.31875,1.31877,151.57,1.31892,1.31903,1.31884,1.31887,174.09,False
'2018-07-02T08:24:00',1.31879,1.31879,1.31848,1.31848,125.68,1.31888,1.31888,1.3186,1.3186,113.49,False
'2018-07-02T08:25:00',1.3185,1.31853,1.31817,1.31826,158.11,1.31861,1.31863,1.31828,1.31834,91.38,False
'2018-07-02T08:26:00',1.31826,1.31829,1.31817,1.31828,130.14,1.31834,1.31837,1.31826,1.31835,76.5,False
'2018-07-02T08:27:00',1.31828,1.31829,1.31806,1.31812,101.79,1.31834,1.31835,1.31813,1.31819,62.25,True
'2018-07-02T08:28:00',1.31812,1.31836,1.31812,1.31826,65.97,1.3182,1.31843,1.3182,1.31835,49.32,False
'2018-07-02T08:29:00',1.31829,1.31835,1.31808,1.31822,135.35,1.31836,1.31842,1.31816,1.3183,127.09,False
'2018-07-02T08:30:00',1.3182,1.31821,1.31803,1.31809,110.14,1.3183,1.31831,1.31814,1.31817,114.11,False
'2018-07-02T08:31:00',1.31808,1.31815,1.31806,1.3181,47.62,1.31817,1.31821,1.31814,1.31819,41.7,True
'2018-07-02T08:32:00',1.31807,1.31822,1.31801,1.31822,121.73,1.31815,1.31831,1.3181,1.3183,73.14,True
'2018-07-02T08:33:00',1.31823,1.31826,1.31792,1.31799,136.5,1.31831,1.31837,1.31802,1.31809,71.12,False
'2018-07-02T08:34:00',1.318,1.31803,1.31792,1.31796,204.55,1.31809,1.3181,1.31801,1.31805,95.13,True
'2018-07-02T08:35:00',1.31795,1.3182,1.31795,1.31812,52.56,1.31805,1.31828,1.31805,1.3182,33.45,False
'2018-07-02T08:36:00',1.31813,1.31813,1.31784,1.31784,49.9,1.3182,1.31821,1.31793,1.31794,29.95,False
'2018-07-02T08:37:00',1.31784,1.31798,1.31775,1.31798,117.84,1.31793,1.31807,1.31785,1.31807,60.75,True
'2018-07-02T08:38:00',1.318,1.31805,1.31789,1.31801,107.08,1.31809,1.31812,1.31798,1.31811,83.27,False
'2018-07-02T08:39:00',1.31802,1.31802,1.31784,1.31784,109.12,1.31811,1.31811,1.31793,1.31793,70.42,False
'2018-07-02T08:40:00',1.31785,1.31785,1.31769,1.31778,94.35,1.31794,1.31795,1.31778,1.31787,57.9,True
'2018-07-02T08:41:00',1.31779,1.31794,1.31779,1.31794,77.8,1.31787,1.31805,1.31787,1.31805,80.44,True
'2018-07-02T08:42:00',1.31794,1.31797,1.31793,1.31794,35.61,1.31805,1.31806,1.31804,1.31806,31.72,True
'2018-07-02T08:43:00',1.31795,1.31816,1.31795,1.31815,121.94,1.31805,1.31827,1.31805,1.31822,117.73,False
'2018-07-02T08:44:00',1.31815,1.31815,1.31801,1.31801,156.32,1.31823,1.31823,1.3181,1.3181,192.84,False
'2018-07-02T08:45:00',1.31802,1.31803,1.31786,1.31795,92.98,1.31812,1.31814,1.31796,1.31805,144.15,False
'2018-07-02T08:46:00',1.31795,1.31801,1.31794,1.31795,80.76,1.31806,1.31812,1.31804,1.31805,111.85,False
'2018-07-02T08:47:00',1.31795,1.318,1.31784,1.31799,92.33,1.31802,1.3181,1.31793,1.31806,104.2,True
'2018-07-02T08:48:00',1.31803,1.31808,1.31789,1.31791,75.07,1.3181,1.31815,1.31796,1.318,133.01,False
'2018-07-02T08:49:00',1.3179,1.318,1.31789,1.318,60.24,1.31797,1.31809,1.31797,1.31808,107.34,True
'2018-07-02T08:50:00',1.31796,1.31803,1.31785,1.31785,92.59,1.31806,1.31812,1.31794,1.31794,114.81,False
'2018-07-02T08:51:00',1.31784,1.31787,1.31765,1.31773,83.7,1.31794,1.31795,1.31774,1.31783,80.79,False
'2018-07-02T08:52:00',1.31773,1.31775,1.3175,1.3175,81.98,1.31783,1.31784,1.3176,1.3176,79.17,True
'2018-07-02T08:53:00',1.31753,1.31776,1.31751,1.31758,105.17,1.31761,1.31787,1.31761,1.31767,61.45,False
'2018-07-02T08:54:00',1.31758,1.3177,1.31746,1.31766,105.35,1.31763,1.31782,1.31756,1.31779,66.67,True
'2018-07-02T08:55:00',1.31767,1.31785,1.31758,1.31758,99.4,1.31779,1.31797,1.3177,1.3177,69.82,False
'2018-07-02T08:56:00',1.31759,1.31777,1.31759,1.31776,69.44,1.3177,1.31788,1.31769,1.31787,53.17,True
'2018-07-02T08:57:00',1.31776,1.31786,1.31768,1.3178,81.64,1.31782,1.31795,1.31779,1.31791,41.97,False
'2018-07-02T08:58:00',1.31781,1.31782,1.31759,1.31776,108.0,1.31793,1.31793,1.31767,1.31787,78.82,False
'2018-07-02T08:59:00',1.31776,1.31776,1.31745,1.31745,52.14,1.31787,1.31787,1.31756,1.31756,57.66,False
'2018-07-02T09:00:00',1.31744,1.31749,1.31719,1.31741,197.77,1.31756,1.3176,1.31731,1.3175,146.64,False
'2018-07-02T09:01:00',1.31746,1.31748,1.31733,1.31742,68.1,1.31754,1.31757,1.31739,1.31753,50.65,True
'2018-07-02T09:02:00',1.31742,1.31777,1.31739,1.31768,116.33,1.31751,1.31788,1.31748,1.31779,141.34,False
'2018-07-02T09:03:00',1.31768,1.31773,1.31753,1.31753,60.18,1.31779,1.31784,1.31762,1.31762,86.53,False
'2018-07-02T09:04:00',1.31751,1.31766,1.31751,1.31752,54.29,1.31762,1.31776,1.31761,1.31763,46.08,True
'2018-07-02T09:05:00',1.31753,1.31776,1.31751,1.31774,118.34,1.31763,1.31787,1.31761,1.31786,94.4,True
'2018-07-02T09:06:00',1.31771,1.31786,1.3177,1.31781,118.16,1.31782,1.31798,1.3178,1.3179,121.75,False
'2018-07-02T09:07:00',1.3178,1.3178,1.31762,1.31762,59.1,1.3179,1.3179,1.31772,1.31773,82.21,True
'2018-07-02T09:08:00',1.31761,1.31794,1.31761,1.31785,119.32,1.31772,1.31806,1.31772,1.31794,112.04,False
'2018-07-02T09:09:00',1.31787,1.31794,1.31786,1.3179,89.16,1.31795,1.31803,1.31795,1.31799,59.93,True
'2018-07-02T09:10:00',1.3179,1.31797,1.31779,1.31785,130.57,1.31799,1.31808,1.3179,1.31796,111.43,False
'2018-07-02T09:11:00',1.31787,1.31788,1.31772,1.31783,105.85,1.31798,1.31798,1.31782,1.31794,104.9,True
'2018-07-02T09:12:00',1.31783,1.31788,1.31779,1.31779,48.05,1.31794,1.31799,1.31788,1.31788,64.79,False
'2018-07-02T09:13:00',1.3178,1.31787,1.3178,1.31783,10.13,1.31789,1.31798,1.31789,1.31794,14.28,False
'2018-07-02T09:14:00',1.31784,1.31786,1.31777,1.31778,56.43,1.31795,1.31796,1.31787,1.31788,62.93,False
'2018-07-02T09:15:00',1.31778,1.3178,1.31769,1.31779,64.04,1.31789,1.31789,1.31779,1.31788,59.51,True
'2018-07-02T09:16:00',1.31777,1.31783,1.31777,1.31781,92.26,1.31785,1.31793,1.31785,1.31789,63.29,True
'2018-07-02T09:17:00',1.31783,1.31786,1.31777,1.31782,107.21,1.31789,1.31797,1.31785,1.31791,97.16,True
'2018-07-02T09:18:00',1.31782,1.31796,1.31781,1.31796,91.31,1.31793,1.31806,1.31791,1.31802,79.51,True
'2018-07-02T09:19:00',1.31796,1.31811,1.31796,1.31804,125.7,1.31802,1.3182,1.31802,1.3181,81.55,True
'2018-07-02T09:20:00',1.31806,1.31812,1.31802,1.31805,74.17,1.31812,1.31823,1.31811,1.31816,66.21,True
'2018-07-02T09:21:00',1.31811,1.31815,1.31807,1.31815,46.72,1.3182,1.31823,1.31818,1.31823,51.68,True
'2018-07-02T09:22:00',1.31817,1.3185,1.31811,1.31819,99.92,1.31823,1.31857,1.31821,1.3183,147.82,False
'2018-07-02T09:23:00',1.31821,1.31821,1.3179,1.31795,106.56,1.3183,1.3183,1.31796,1.31805,168.9,False
'2018-07-02T09:24:00',1.31797,1.31812,1.31792,1.31797,113.38,1.31807,1.31822,1.31802,1.31806,178.46,False
'2018-07-02T09:25:00',1.31801,1.31804,1.31788,1.31788,60.68,1.3181,1.31813,1.31798,1.31799,82.35,False
'2018-07-02T09:26:00',1.31787,1.31788,1.31762,1.31767,73.64,1.31798,1.31798,1.31772,1.31779,103.08,False
'2018-07-02T09:27:00',1.31767,1.31769,1.31759,1.31767,38.76,1.31779,1.3178,1.3177,1.31777,49.38,True
'2018-07-02T09:28:00',1.31769,1.3178,1.31768,1.31769,49.36,1.31778,1.31788,1.31777,1.31778,80.68,False
'2018-07-02T09:29:00',1.31767,1.31774,1.31765,1.31771,71.02,1.31778,1.31783,1.31773,1.31779,106.99,True
'2018-07-02T09:30:00',1.31769,1.3178,1.31759,1.31761,60.22,1.31779,1.31789,1.3177,1.31772,111.9,False
'2018-07-02T09:31:00',1.3176,1.31761,1.31742,1.31753,89.34,1.31772,1.31772,1.31753,1.31761,130.36,True
'2018-07-02T09:32:00',1.31753,1.31769,1.31751,1.31752,113.68,1.31762,1.31778,1.31762,1.31762,180.9,False
'2018-07-02T09:33:00',1.31755,1.31767,1.31732,1.31737,124.96,1.31763,1.31775,1.31743,1.31748,190.43,False
'2018-07-02T09:34:00',1.31737,1.31747,1.31737,1.31744,118.28,1.31748,1.31756,1.31748,1.31753,152.41,True
'2018-07-02T09:35:00',1.31743,1.31763,1.31743,1.31763,104.01,1.31752,1.31774,1.31752,1.31774,174.23,True
'2018-07-02T09:36:00',1.31762,1.31769,1.31758,1.31761,82.39,1.31774,1.31779,1.31768,1.31772,93.55,False
'2018-07-02T09:37:00',1.31762,1.31767,1.31748,1.3175,123.65,1.31773,1.31778,1.31761,1.31762,139.5,True
'2018-07-02T09:38:00',1.3175,1.31783,1.3175,1.31778,153.15,1.31761,1.31795,1.3176,1.3179,181.25,True
'2018-07-02T09:39:00',1.31777,1.31794,1.31769,1.31793,174.35,1.31787,1.31806,1.3178,1.31806,205.82,True
'2018-07-02T09:40:00',1.31794,1.31795,1.31785,1.31788,129.29,1.31805,1.31805,1.31794,1.31799,127.08,False
'2018-07-02T09:41:00',1.31788,1.3179,1.31756,1.31763,126.54,1.31798,1.31799,1.31768,1.31771,159.86,False
'2018-07-02T09:42:00',1.31764,1.31767,1.31748,1.31748,101.5,1.31774,1.31778,1.31757,1.31761,110.82,False
'2018-07-02T09:43:00',1.31748,1.31754,1.3174,1.31752,122.98,1.3176,1.31764,1.31751,1.31761,111.65,True
'2018-07-02T09:44:00',1.3175,1.31769,1.31748,1.31768,75.83,1.3176,1.31779,1.31756,1.31779,119.22,True
'2018-07-02T09:45:00',1.31769,1.31774,1.31748,1.31765,127.69,1.31778,1.31782,1.31758,1.31773,88.92,True
'2018-07-02T09:46:00',1.31765,1.31787,1.31765,1.31781,126.12,1.31773,1.31796,1.31773,1.31792,91.77,False
'2018-07-02T09:47:00',1.31781,1.31781,1.3176,1.31765,109.88,1.3179,1.3179,1.31771,1.31774,59.02,False
'2018-07-02T09:48:00',1.31768,1.31775,1.31751,1.31751,85.41,1.31779,1.31784,1.31761,1.31761,78.34,False
'2018-07-02T09:49:00',1.31751,1.31757,1.31723,1.31732,162.97,1.31763,1.31769,1.31735,1.31742,152.37,True
'2018-07-02T09:50:00',1.31734,1.31778,1.31734,1.31771,95.64,1.31742,1.31785,1.31742,1.31779,88.32,False
'2018-07-02T09:51:00',1.3177,1.31778,1.31744,1.31761,57.36,1.31779,1.31785,1.31754,1.31767,64.17,False
'2018-07-02T09:52:00',1.31761,1.31762,1.31744,1.31758,96.61,1.31768,1.31768,1.31755,1.31766,59.26,True
'2018-07-02T09:53:00',1.31758,1.31775,1.31757,1.31775,76.83,1.31767,1.31784,1.31766,1.31784,69.46,True
'2018-07-02T09:54:00',1.31776,1.31776,1.31753,1.31769,142.87,1.31784,1.31784,1.31762,1.31778,101.83,False
'2018-07-02T09:55:00',1.31768,1.31775,1.31755,1.31758,146.2,1.31776,1.31783,1.31765,1.31766,96.91,False
'2018-07-02T09:56:00',1.31759,1.31761,1.31739,1.31739,112.73,1.31766,1.31769,1.31749,1.31749,79.07,False
'2018-07-02T09:57:00',1.31739,1.31748,1.31736,1.31739,130.04,1.3175,1.31758,1.31745,1.31748,72.74,True
'2018-07-02T09:58:00',1.31739,1.31772,1.31733,1.31771,152.03,1.31747,1.31777,1.31742,1.31777,105.45,True
'2018-07-02T09:59:00',1.31771,1.31778,1.31771,1.31775,69.5,1.31775,1.31785,1.31775,1.3178,90.45,False
'2018-07-02T10:00:00',1.31776,1.31776,1.31696,1.31696,164.97,1.3178,1.31781,1.31704,1.31707,189.97,False
'2018-07-02T10:01:00',1.31696,1.31713,1.31693,1.31713,155.27,1.31707,1.31723,1.31703,1.31723,135.63,True
'2018-07-02T10:02:00',1.31713,1.31721,1.31695,1.31703,241.05,1.31723,1.31731,1.31704,1.31716,247.59,False
'2018-07-02T10:03:00',1.31704,1.31719,1.31702,1.31702,219.29,1.31715,1.31729,1.31712,1.31712,164.71,False
'2018-07-02T10:04:00',1.31703,1.31708,1.31694,1.31703,128.79,1.31712,1.31717,1.31702,1.31712,89.58,True
'2018-07-02T10:05:00',1.31705,1.31713,1.31702,1.31713,84.13,1.31713,1.31723,1.31711,1.31722,74.84,True
'2018-07-02T10:06:00',1.31713,1.31714,1.31705,1.31706,98.31,1.31723,1.31724,1.31714,1.31714,82.02,True
'2018-07-02T10:07:00',1.31709,1.31739,1.31706,1.31738,143.1,1.31718,1.31752,1.31714,1.31751,88.91,False
'2018-07-02T10:08:00',1.31739,1.31739,1.3172,1.31723,116.34,1.3175,1.3175,1.31727,1.31732,65.7,False
'2018-07-02T10:09:00',1.31722,1.31726,1.31712,1.3172,71.39,1.31732,1.31736,1.31724,1.3173,73.42,False
'2018-07-02T10:10:00',1.31716,1.31718,1.31694,1.31705,100.88,1.31726,1.3173,1.31704,1.31715,106.48,True
'2018-07-02T10:11:00',1.31714,1.31722,1.31698,1.31698,107.56,1.31724,1.31734,1.31707,1.31708,165.97,False
'2018-07-02T10:12:00',1.31698,1.31708,1.31694,1.31697,114.55,1.31706,1.31718,1.31706,1.31708,144.11,True
'2018-07-02T10:13:00',1.31697,1.31711,1.31653,1.31653,135.19,1.31708,1.31721,1.31663,1.31663,154.05,False
'2018-07-02T10:14:00',1.31657,1.31674,1.31647,1.31654,147.47,1.31667,1.31684,1.31658,1.31665,145.32,False
'2018-07-02T10:15:00',1.31654,1.31659,1.31634,1.31648,168.4,1.31665,1.3167,1.31644,1.3166,175.1,True
'2018-07-02T10:16:00',1.31648,1.3168,1.31648,1.31663,113.84,1.3166,1.3169,1.3166,1.31674,147.27,False
'2018-07-02T10:17:00',1.31662,1.31672,1.31641,1.31645,160.47,1.31674,1.31682,1.31652,1.31656,141.67,False
'2018-07-02T10:18:00',1.31648,1.31663,1.31648,1.31654,129.47,1.31658,1.31675,1.31658,1.31663,124.75,False
'2018-07-02T10:19:00',1.31654,1.31664,1.3165,1.31655,55.16,1.31664,1.31673,1.31662,1.31665,73.62,True
'2018-07-02T10:20:00',1.31655,1.31666,1.31654,1.31665,80.9,1.31666,1.31671,1.31662,1.31669,84.06,True
'2018-07-02T10:21:00',1.31665,1.31676,1.31665,1.31675,41.82,1.3167,1.31684,1.3167,1.31684,85.63,True
'2018-07-02T10:22:00',1.31673,1.31676,1.31665,1.31666,47.82,1.31683,1.31685,1.31672,1.31672,86.36,False
'2018-07-02T10:23:00',1.31663,1.31667,1.31656,1.31665,61.28,1.31672,1.31673,1.31664,1.31672,98.21,True
'2018-07-02T10:24:00',1.31669,1.31676,1.31669,1.31674,58.5,1.31673,1.31683,1.31673,1.31682,82.2,True
'2018-07-02T10:25:00',1.31676,1.31699,1.31676,1.3169,86.86,1.31683,1.31708,1.31683,1.31699,126.74,True
'2018-07-02T10:26:00',1.31686,1.31702,1.31682,1.31686,82.65,1.31695,1.31712,1.31691,1.31693,124.39,False
'2018-07-02T10:27:00',1.31689,1.31693,1.31689,1.3169,31.24,1.31694,1.31699,1.31694,1.31696,21.0,True
'2018-07-02T10:28:00',1.3169,1.31696,1.3169,1.31696,40.11,1.317,1.31705,1.31699,1.31705,56.65,True
'2018-07-02T10:29:00',1.31698,1.317,1.31697,1.31699,34.32,1.31707,1.31709,1.31707,1.31709,35.63,False
'2018-07-02T10:30:00',1.317,1.317,1.31681,1.3169,112.34,1.31709,1.31709,1.31691,1.317,98.36,False
'2018-07-02T10:31:00',1.3169,1.3169,1.31681,1.3169,84.74,1.317,1.31701,1.3169,1.31701,84.56,True
'2018-07-02T10:32:00',1.3169,1.31693,1.31681,1.31689,132.91,1.31701,1.31702,1.31692,1.317,135.53,True
'2018-07-02T10:33:00',1.31691,1.31716,1.31689,1.31716,133.4,1.31701,1.31727,1.31701,1.31726,195.04,True
'2018-07-02T10:34:00',1.31716,1.31717,1.31707,1.31716,158.08,1.31727,1.31728,1.31715,1.31726,183.74,True
'2018-07-02T10:35:00',1.31714,1.31722,1.317,1.317,156.25,1.31721,1.31734,1.3171,1.3171,191.36,False
'2018-07-02T10:36:00',1.317,1.31709,1.31698,1.31702,102.45,1.3171,1.31719,1.3171,1.31712,121.18,False
'2018-07-02T10:37:00',1.317,1.31706,1.31695,1.31698,77.26,1.31712,1.31719,1.31705,1.31707,95.14,False
'2018-07-02T10:38:00',1.31698,1.31704,1.31692,1.317,108.53,1.31708,1.31713,1.31703,1.31709,141.46,True
'2018-07-02T10:39:00',1.31699,1.31705,1.3168,1.31693,113.73,1.31709,1.31714,1.31692,1.31702,138.5,False
'2018-07-02T10:40:00',1.31691,1.31697,1.31671,1.31675,105.46,1.31701,1.31709,1.31682,1.31684,104.73,False
'2018-07-02T10:41:00',1.31673,1.31678,1.31662,1.31665,131.13,1.31683,1.31687,1.31671,1.31675,143.32,False
'2018-07-02T10:42:00',1.31666,1.31671,1.31645,1.31647,144.83,1.31677,1.3168,1.31655,1.31659,161.92,False
'2018-07-02T10:43:00',1.31647,1.31648,1.31635,1.31641,72.96,1.31658,1.31659,1.31645,1.31648,79.65,False
'2018-07-02T10:44:00',1.31641,1.31644,1.31606,1.31628,86.72,1.31649,1.31651,1.31616,1.31639,110.82,False
'2018-07-02T10:45:00',1.31628,1.31637,1.31621,1.31621,61.55,1.31637,1.31646,1.31631,1.31631,76.43,True
'2018-07-02T10:46:00',1.31621,1.31638,1.31612,1.31632,114.79,1.31631,1.31648,1.31622,1.31644,129.2,False
'2018-07-02T10:47:00',1.31632,1.31635,1.31628,1.31629,82.9,1.31642,1.31645,1.31637,1.31641,85.14,False
'2018-07-02T10:48:00',1.31629,1.31629,1.31613,1.3162,68.49,1.31641,1.31641,1.31623,1.31631,96.1,False
'2018-07-02T10:49:00',1.3162,1.31624,1.31612,1.3162,63.14,1.31631,1.31634,1.31621,1.31628,62.1,True
'2018-07-02T10:50:00',1.31622,1.31629,1.3161,1.31618,66.52,1.31629,1.31639,1.31621,1.31629,125.04,False
'2018-07-02T10:51:00',1.31618,1.31628,1.31607,1.31622,75.75,1.31628,1.31639,1.31617,1.31632,114.42,True
'2018-07-02T10:52:00',1.31622,1.3163,1.3162,1.31623,55.71,1.31632,1.31637,1.3163,1.3163,99.11,True
'2018-07-02T10:53:00',1.31623,1.31637,1.31623,1.31634,151.92,1.31629,1.31648,1.31629,1.31644,184.35,True
'2018-07-02T10:54:00',1.31634,1.31665,1.31631,1.31654,134.19,1.31644,1.31675,1.31641,1.31664,169.77,False
'2018-07-02T10:55:00',1.31654,1.31654,1.31628,1.31638,91.51,1.31663,1.31663,1.3164,1.31648,105.63,False
'2018-07-02T10:56:00',1.31638,1.31645,1.31631,1.31638,79.12,1.31649,1.31654,1.31639,1.31643,171.08,False
'2018-07-02T10:57:00',1.31638,1.31643,1.3163,1.31643,63.0,1.31645,1.31651,1.3164,1.31651,132.07,True
'2018-07-02T10:58:00',1.31643,1.31653,1.31643,1.3165,71.0,1.31651,1.31663,1.31651,1.31658,158.72,True
'2018-07-02T10:59:00',1.3165,1.31658,1.31647,1.31658,60.0,1.31656,1.31667,1.31654,1.31666,93.46,False
'2018-07-02T11:00:00',1.31658,1.31658,1.3164,1.3164,67.9,1.31666,1.31667,1.31648,1.31649,105.3,False
'2018-07-02T11:01:00',1.3164,1.3165,1.31638,1.31648,43.12,1.31645,1.31658,1.31644,1.31655,95.45,False
'2018-07-02T11:02:00',1.31648,1.31648,1.31636,1.31642,45.36,1.31656,1.31656,1.31644,1.31651,47.28,False
'2018-07-02T11:03:00',1.31643,1.31648,1.31629,1.31635,91.17,1.31651,1.31654,1.31639,1.31644,72.8,False
'2018-07-02T11:04:00',1.31637,1.31638,1.31634,1.31636,69.57,1.31644,1.31646,1.31643,1.31645,40.12,False
'2018-07-02T11:05:00',1.31635,1.31638,1.31632,1.31636,71.54,1.31642,1.31646,1.31642,1.31644,42.2,True
'2018-07-02T11:06:00',1.31636,1.31643,1.31635,1.31637,30.74,1.31646,1.31651,1.31643,1.31648,26.82,False
'2018-07-02T11:07:00',1.31637,1.31637,1.31624,1.31627,72.14,1.31648,1.31648,1.31635,1.31637,66.49,False
'2018-07-02T11:08:00',1.31627,1.31629,1.31622,1.31622,45.25,1.31637,1.31637,1.3163,1.3163,28.12,True
'2018-07-02T11:09:00',1.3162,1.31648,1.3162,1.31648,71.31,1.3163,1.31655,1.31629,1.31654,54.95,True
'2018-07-02T11:10:00',1.31648,1.31658,1.31646,1.31655,68.13,1.31653,1.31664,1.31651,1.31664,56.54,True
'2018-07-02T11:11:00',1.31656,1.31674,1.31652,1.31674,95.03,1.31666,1.31684,1.31661,1.31683,158.7,True
'2018-07-02T11:12:00',1.31674,1.31676,1.31672,1.31673,75.34,1.31683,1.31685,1.31681,1.31681,143.77,False
'2018-07-02T11:13:00',1.31673,1.31673,1.31669,1.31672,29.0,1.31681,1.31683,1.31676,1.31682,44.07,False
'2018-07-02T11:14:00',1.31673,1.31673,1.31667,1.31672,32.5,1.31682,1.31683,1.31674,1.31683,64.32,True
'2018-07-02T11:15:00',1.31673,1.31676,1.31663,1.31664,55.98,1.31683,1.31686,1.31671,1.31674,77.05,False
'2018-07-02T11:16:00',1.31663,1.31663,1.31654,1.31654,21.82,1.31674,1.31674,1.31663,1.31664,20.96,True
'2018-07-02T11:17:00',1.31654,1.31665,1.31654,1.31665,80.59,1.31664,1.31674,1.31662,1.31674,111.28,True
'2018-07-02T11:18:00',1.31665,1.31667,1.31657,1.31657,49.24,1.31675,1.31676,1.31664,1.31664,89.86,False
'2018-07-02T11:19:00',1.31653,1.31653,1.31629,1.31646,87.42,1.3166,1.3166,1.31638,1.31652,148.03,True
'2018-07-02T11:20:00',1.31646,1.31662,1.31646,1.31662,52.57,1.31654,1.31673,1.31653,1.31673,62.0,True
'2018-07-02T11:21:00',1.31664,1.31665,1.31659,1.31663,43.72,1.31673,1.31674,1.31668,1.31673,73.47,True
'2018-07-02T11:22:00',1.31665,1.31665,1.31655,1.31655,38.78,1.31675,1.31675,1.31664,1.31664,50.53,False
'2018-07-02T11:23:00',1.31655,1.31663,1.31654,1.31654,58.78,1.31665,1.31673,1.31664,1.31664,63.08,False
'2018-07-02T11:24:00',1.31654,1.31655,1.31646,1.31654,55.19,1.31664,1.31664,1.31655,1.31662,54.77,True
'2018-07-02T11:25:00',1.31654,1.31661,1.31654,1.31661,28.57,1.31663,1.31671,1.31662,1.31671,36.95,True
'2018-07-02T11:26:00',1.31661,1.31664,1.31661,1.31664,25.18,1.3167,1.31674,1.3167,1.31673,30.49,False
'2018-07-02T11:27:00',1.31663,1.31663,1.31663,1.31663,1.12,1.31674,1.31674,1.31674,1.31674,1.45,False
'2018-07-02T11:28:00',1.31663,1.31663,1.31655,1.31655,8.77,1.31669,1.31669,1.31664,1.31664,10.09,False
'2018-07-02T11:29:00',1.31657,1.31662,1.31654,1.31656,57.98,1.31666,1.31671,1.31665,1.31667,48.58,True
'2018-07-02T11:30:00',1.31661,1.31662,1.3165,1.31653,82.84,1.31672,1.31673,1.3166,1.31662,97.87,True
'2018-07-02T11:31:00',1.31654,1.31664,1.31654,1.31664,61.43,1.31663,1.31673,1.31663,1.31673,68.46,True
'2018-07-02T11:32:00',1.31664,1.31689,1.31664,1.31688,25.01,1.31673,1.31695,1.31673,1.31694,29.97,True
'2018-07-02T11:33:00',1.31688,1.31717,1.31686,1.31717,94.24,1.31693,1.31723,1.31693,1.31723,135.02,False
'2018-07-02T11:34:00',1.31712,1.31715,1.317,1.31703,78.43,1.31716,1.31721,1.31709,1.3171,95.48,False
'2018-07-02T11:35:00',1.31699,1.31705,1.31696,1.31698,72.07,1.31708,1.31713,1.31703,1.31707,91.73,False
'2018-07-02T11:36:00',1.31698,1.31702,1.31696,1.317,57.57,1.31708,1.31712,1.31705,1.31709,74.94,True
'2018-07-02T11:37:00',1.317,1.31717,1.31692,1.31717,52.57,1.31709,1.31726,1.31701,1.31726,82.5,True
'2018-07-02T11:38:00',1.31722,1.31734,1.31722,1.31726,107.86,1.31729,1.31745,1.31729,1.31735,120.45,False
'2018-07-02T11:39:00',1.31726,1.31734,1.31725,1.31731,58.54,1.31734,1.31744,1.31734,1.3174,96.69,False
'2018-07-02T11:40:00',1.31726,1.31733,1.3172,1.31733,84.93,1.31735,1.31743,1.31729,1.31742,105.99,True
'2018-07-02T11:41:00',1.31734,1.31739,1.31714,1.31722,91.48,1.31743,1.31749,1.31725,1.31733,124.84,False
'2018-07-02T11:42:00',1.31722,1.31728,1.31714,1.31725,94.15,1.31732,1.31739,1.3172,1.31732,110.72,True
'2018-07-02T11:43:00',1.31725,1.31735,1.31719,1.31719,34.7,1.31733,1.31743,1.31726,1.31726,38.92,False
'2018-07-02T11:44:00',1.31725,1.31735,1.31724,1.31729,58.0,1.31728,1.31741,1.31728,1.31738,79.68,True
'2018-07-02T11:45:00',1.3173,1.31743,1.31728,1.31735,19.55,1.31737,1.31748,1.31735,1.31742,21.09,False
'2018-07-02T11:46:00',1.31737,1.3174,1.31735,1.31736,15.95,1.31742,1.31746,1.31742,1.31743,16.57,True
'2018-07-02T11:47:00',1.31736,1.31752,1.31735,1.31749,46.07,1.31742,1.31759,1.31742,1.31756,66.96,False
'2018-07-02T11:48:00',1.31749,1.31751,1.31739,1.3174,29.49,1.31756,1.31758,1.31748,1.3175,35.94,False
'2018-07-02T11:49:00',1.31741,1.31742,1.31732,1.3174,46.28,1.31752,1.31752,1.31743,1.31749,43.12,True
'2018-07-02T11:50:00',1.31741,1.3175,1.31739,1.31743,109.01,1.31749,1.3176,1.31746,1.31754,104.13,False
'2018-07-02T11:51:00',1.31743,1.3175,1.31741,1.31743,55.89,1.31754,1.31759,1.31749,1.31752,74.17,True
'2018-07-02T11:52:00',1.31743,1.31753,1.31742,1.31748,74.25,1.31751,1.3176,1.3175,1.31757,78.16,False
'2018-07-02T11:53:00',1.31746,1.31752,1.31741,1.31742,56.27,1.31755,1.31761,1.3175,1.31752,75.58,False
'2018-07-02T11:54:00',1.31743,1.31748,1.31741,1.31741,53.92,1.31754,1.31758,1.31749,1.3175,68.91,True
'2018-07-02T11:55:00',1.31742,1.31759,1.31741,1.31759,49.05,1.31751,1.31771,1.31749,1.31771,51.77,True
'2018-07-02T11:56:00',1.31761,1.31787,1.31757,1.31787,98.41,1.3177,1.31797,1.31769,1.31797,109.06,True
'2018-07-02T11:57:00',1.31787,1.31794,1.31786,1.3179,77.14,1.31796,1.31804,1.31795,1.31799,91.79,True
'2018-07-02T11:58:00',1.31792,1.31803,1.31787,1.31787,49.03,1.31801,1.31812,1.31795,1.31796,79.28,False
'2018-07-02T11:59:00',1.31787,1.31787,1.31778,1.31778,63.11,1.31796,1.31798,1.31784,1.31787,148.81,False
'2018-07-02T12:00:00',1.31778,1.31778,1.31756,1.31758,116.04,1.31785,1.31787,1.31766,1.31769,98.22,False
'2018-07-02T12:01:00',1.31756,1.3176,1.31748,1.31757,64.76,1.31768,1.31769,1.31759,1.31768,57.3,True
'2018-07-02T12:02:00',1.31757,1.31779,1.31757,1.31777,49.22,1.31768,1.31787,1.31768,1.31787,87.42,True
'2018-07-02T12:03:00',1.31781,1.31795,1.31781,1.31795,78.51,1.31792,1.31804,1.31792,1.31804,146.77,True
'2018-07-02T12:04:00',1.31796,1.318,1.31793,1.31793,91.47,1.31805,1.31809,1.31801,1.31801,72.98,False
'2018-07-02T12:05:00',1.31792,1.31798,1.31792,1.31793,124.17,1.31801,1.31808,1.318,1.318,60.32,False
'2018-07-02T12:06:00',1.31793,1.31797,1.31792,1.31793,78.03,1.318,1.31806,1.318,1.31801,46.1,True
'2018-07-02T12:07:00',1.31794,1.31806,1.31793,1.31804,98.68,1.31801,1.31815,1.31801,1.31812,59.67,True
'2018-07-02T12:08:00',1.31804,1.31824,1.31802,1.31819,91.54,1.31813,1.31834,1.31809,1.3183,67.76,True
'2018-07-02T12:09:00',1.31825,1.31825,1.31799,1.318,91.66,1.31835,1.31835,1.31809,1.31809,57.6,False
'2018-07-02T12:10:00',1.31802,1.31806,1.31792,1.31792,76.5,1.3181,1.31813,1.318,1.318,49.46,False
'2018-07-02T12:11:00',1.31792,1.31794,1.3178,1.3178,59.81,1.31801,1.31802,1.3179,1.3179,45.44,True
'2018-07-02T12:12:00',1.31779,1.31794,1.31775,1.31794,66.02,1.31788,1.31803,1.31786,1.31803,38.98,True
'2018-07-02T12:13:00',1.31792,1.31796,1.31784,1.3179,52.31,1.31803,1.31804,1.31794,1.31801,72.78,True
'2018-07-02T12:14:00',1.31793,1.31801,1.31785,1.31791,56.27,1.31801,1.3181,1.31796,1.31802,57.47,False
'2018-07-02T12:15:00',1.3179,1.3179,1.31765,1.31765,47.06,1.318,1.318,1.31775,1.31777,36.07,False
'2018-07-02T12:16:00',1.31765,1.31779,1.31764,1.31777,94.04,1.31777,1.31789,1.31776,1.31787,77.62,False
'2018-07-02T12:17:00',1.31779,1.31779,1.31774,1.31774,24.36,1.31787,1.31788,1.31783,1.31784,41.83,True
'2018-07-02T12:18:00',1.31776,1.31782,1.31776,1.31776,29.1,1.31785,1.31792,1.31784,1.31785,41.03,True
'2018-07-02T12:19:00',1.31781,1.31783,1.31774,1.31774,13.35,1.31791,1.31792,1.31784,1.31784,17.35,True
'2018-07-02T12:20:00',1.31774,1.31786,1.31774,1.3178,35.59,1.31784,1.31795,1.31784,1.31791,47.01,False
'2018-07-02T12:21:00',1.31777,1.3178,1.31772,1.31775,92.47,1.31788,1.31791,1.31784,1.31786,76.19,True
'2018-07-02T12:22:00',1.31775,1.31782,1.31773,1.31782,61.25,1.31786,1.31792,1.31783,1.31792,54.03,True
'2018-07-02T12:23:00',1.31781,1.31791,1.31781,1.31791,77.21,1.31792,1.31802,1.31792,1.318,61.75,False
'2018-07-02T12:24:00',1.31789,1.31791,1.31782,1.31782,53.14,1.31798,1.31801,1.31791,1.31791,47.23,False
'2018-07-02T12:25:00',1.31782,1.31785,1.31774,1.3178,48.27,1.31791,1.31795,1.31782,1.31787,44.25,False
'2018-07-02T12:26:00',1.31779,1.31784,1.31774,1.31783,42.9,1.31788,1.31791,1.31782,1.31791,36.82,True
'2018-07-02T12:27:00',1.31782,1.31787,1.3178,1.31784,31.24,1.31791,1.31796,1.31786,1.31792,30.99,False
'2018-07-02T12:28:00',1.31783,1.31786,1.31773,1.31777,93.87,1.31792,1.31792,1.31782,1.31786,68.15,True
'2018-07-02T12:29:00',1.31778,1.31801,1.31775,1.318,55.24,1.31787,1.31808,1.31785,1.31806,90.7,False
'2018-07-02T12:30:00',1.318,1.318,1.31787,1.31796,57.0,1.31807,1.31807,1.31794,1.31804,89.51,False
'2018-07-02T12:31:00',1.31796,1.31797,1.31788,1.3179,44.0,1.31804,1.31804,1.31794,1.31797,78.36,False
'2018-07-02T12:32:00',1.3179,1.31796,1.31783,1.31783,37.5,1.31796,1.31802,1.31789,1.31791,69.66,False
'2018-07-02T12:33:00',1.31785,1.31786,1.31746,1.31747,84.13,1.31791,1.31792,1.31758,1.31758,95.93,False
'2018-07-02T12:34:00',1.31747,1.31747,1.31733,1.31741,150.49,1.31758,1.3176,1.31744,1.31752,135.97,False
'2018-07-02T12:35:00',1.31741,1.31742,1.31722,1.31732,111.47,1.3175,1.31752,1.3173,1.31738,83.78,True
'2018-07-02T12:36:00',1.31733,1.31745,1.31729,1.3174,89.28,1.31738,1.31754,1.31738,1.31749,86.13,False
'2018-07-02T12:37:00',1.3174,1.31741,1.31728,1.3173,54.9,1.31751,1.31751,1.31739,1.31741,44.44,True
'2018-07-02T12:38:00',1.31733,1.31742,1.31729,1.31739,98.48,1.31741,1.31751,1.3174,1.3175,120.74,True
'2018-07-02T12:39:00',1.31739,1.31745,1.31738,1.31742,68.27,1.31749,1.31755,1.31747,1.31753,66.85,False
'2018-07-02T12:40:00',1.31742,1.31742,1.31722,1.31732,85.79,1.31751,1.31751,1.31732,1.31741,74.3,False
'2018-07-02T12:41:00',1.31733,1.31741,1.31729,1.31729,55.72,1.31742,1.31751,1.3174,1.3174,78.13,False
'2018-07-02T12:42:00',1.31729,1.31741,1.31729,1.31735,61.36,1.3174,1.3175,1.31738,1.31744,94.59,False
'2018-07-02T12:43:00',1.31734,1.31734,1.31714,1.31715,49.71,1.31743,1.31743,1.31722,1.31724,49.18,False
'2018-07-02T12:44:00',1.31715,1.31716,1.31715,1.31716,24.44,1.31724,1.31726,1.31723,1.31726,17.23,True
'2018-07-02T12:45:00',1.31716,1.31724,1.31711,1.31721,37.56,1.31725,1.31729,1.31719,1.31727,32.32,False
'2018-07-02T12:46:00',1.31721,1.31721,1.31705,1.31707,41.23,1.31729,1.3173,1.31713,1.31713,45.44,False
'2018-07-02T12:47:00',1.31707,1.31711,1.317,1.31708,46.17,1.31716,1.31719,1.31705,1.31714,46.64,False
'2018-07-02T12:48:00',1.31708,1.31709,1.31695,1.31695,54.22,1.31716,1.31716,1.31704,1.31704,34.5,False
'2018-07-02T12:49:00',1.31696,1.31703,1.31695,1.31696,101.42,1.31703,1.31713,1.31703,1.31704,46.2,False
'2018-07-02T12:50:00',1.31696,1.31696,1.31683,1.31683,56.08,1.31703,1.31706,1.31693,1.31694,35.12,False
'2018-07-02T12:51:00',1.31685,1.31688,1.3168,1.3168,56.82,1.31693,1.31696,1.31687,1.31687,35.62,False
'2018-07-02T12:52:00',1.31679,1.3168,1.31673,1.31677,64.76,1.31686,1.31687,1.31678,1.31683,56.62,False
'2018-07-02T12:53:00',1.31677,1.3168,1.31664,1.31665,49.99,1.31681,1.31684,1.31671,1.31671,49.0,False
'2018-07-02T12:54:00',1.31669,1.31672,1.31661,1.31671,82.41,1.31673,1.31676,1.31669,1.31675,59.75,True
'2018-07-02T12:55:00',1.31668,1.31679,1.31655,1.31679,68.63,1.31675,1.31685,1.31663,1.31685,67.1,True
'2018-07-02T12:56:00',1.31679,1.31686,1.31673,1.31679,53.32,1.31686,1.31692,1.31681,1.31685,45.67,False
'2018-07-02T12:57:00',1.3168,1.3168,1.31661,1.31664,70.13,1.31685,1.31685,1.3167,1.31674,58.6,False
'2018-07-02T12:58:00',1.31665,1.31672,1.31662,1.31672,90.4,1.31675,1.31681,1.31673,1.31681,53.96,True
'2018-07-02T12:59:00',1.31672,1.31687,1.3167,1.31677,99.87,1.31678,1.31695,1.31678,1.31684,93.8,True
'2018-07-02T13:00:00',1.31677,1.31687,1.31677,1.31687,98.8,1.31685,1.31698,1.31683,1.31696,77.55,True
'2018-07-02T13:01:00',1.31686,1.31691,1.31683,1.31687,83.31,1.31694,1.317,1.31693,1.31694,73.08,False
'2018-07-02T13:02:00',1.31686,1.31688,1.31663,1.31673,113.89,1.31694,1.31695,1.3167,1.3168,77.99,False
'2018-07-02T13:03:00',1.31673,1.31675,1.31669,1.3167,80.01,1.31678,1.31682,1.31675,1.31676,51.0,True
'2018-07-02T13:04:00',1.3167,1.31675,1.3167,1.31674,114.18,1.31676,1.31684,1.31676,1.31683,60.0,False
'2018-07-02T13:05:00',1.31672,1.31673,1.31667,1.31667,87.08,1.31682,1.31682,1.31673,1.31673,51.75,False
'2018-07-02T13:06:00',1.31663,1.31663,1.3165,1.31653,112.42,1.31671,1.31671,1.31658,1.31662,87.99,True
'2018-07-02T13:07:00',1.31654,1.31664,1.31654,1.3166,93.83,1.31664,1.3167,1.31661,1.31666,67.16,False
'2018-07-02T13:08:00',1.3166,1.31662,1.31657,1.31662,40.5,1.31665,1.31668,1.31661,1.31668,38.2,False
'2018-07-02T13:09:00',1.31661,1.31662,1.31655,1.31662,84.37,1.31665,1.31668,1.31663,1.31666,64.69,True
'2018-07-02T13:10:00',1.31663,1.31685,1.31657,1.31682,74.85,1.31668,1.31694,1.31663,1.3169,84.4,True
'2018-07-02T13:11:00',1.31684,1.31704,1.31682,1.31702,97.69,1.31691,1.31713,1.31689,1.31712,119.22,True
'2018-07-02T13:12:00',1.31704,1.3171,1.317,1.317,118.99,1.31711,1.31717,1.31707,1.31707,123.57,True
'2018-07-02T13:13:00',1.317,1.31724,1.31692,1.31719,66.49,1.31706,1.31733,1.31699,1.31731,77.64,False
'2018-07-02T13:14:00',1.31718,1.31718,1.31703,1.31705,65.16,1.3173,1.3173,1.31714,1.31714,48.35,True
'2018-07-02T13:15:00',1.31705,1.31722,1.31705,1.3172,67.67,1.31714,1.31731,1.31714,1.31728,48.92,False
'2018-07-02T13:16:00',1.3172,1.3172,1.31711,1.31716,27.79,1.31728,1.31728,1.3172,1.31724,21.39,False
'2018-07-02T13:17:00',1.31716,1.31716,1.31713,1.31713,60.7,1.31723,1.31724,1.31721,1.31724,44.68,True
'2018-07-02T13:18:00',1.31713,1.31721,1.31713,1.3172,84.71,1.31726,1.3173,1.31724,1.3173,102.63,True
'2018-07-02T13:19:00',1.31722,1.31723,1.31696,1.31696,51.71,1.3173,1.31731,1.31705,1.31705,78.46,False
'2018-07-02T13:20:00',1.31697,1.31703,1.31682,1.31686,38.01,1.31705,1.31708,1.3169,1.31694,66.86,False
'2018-07-02T13:21:00',1.31686,1.3169,1.31681,1.31683,50.22,1.31695,1.31696,1.31689,1.31689,73.82,True
'2018-07-02T13:22:00',1.31684,1.31694,1.31683,1.31691,45.75,1.31692,1.31702,1.3169,1.31699,72.22,True
'2018-07-02T13:23:00',1.31691,1.31704,1.3169,1.317,23.0,1.31699,1.31713,1.31698,1.31705,35.39,False
'2018-07-02T13:24:00',1.317,1.31703,1.31699,1.317,16.5,1.31707,1.3171,1.31707,1.31707,25.46,False
'2018-07-02T13:25:00',1.31703,1.31703,1.31695,1.31697,39.26,1.3171,1.3171,1.31706,1.31707,34.48,True
'2018-07-02T13:26:00',1.31699,1.31727,1.31693,1.3172,75.46,1.31708,1.31734,1.31701,1.31731,99.85,True
'2018-07-02T13:27:00',1.3172,1.31731,1.31717,1.31731,82.89,1.31729,1.31743,1.31727,1.31743,75.52,True
'2018-07-02T13:28:00',1.31732,1.3175,1.31732,1.31746,91.31,1.31743,1.31755,1.31743,1.31755,101.57,True
'2018-07-02T13:29:00',1.31747,1.31766,1.31746,1.31766,27.0,1.31754,1.31772,1.31753,1.31772,40.5,True
'2018-07-02T13:30:00',1.31765,1.31785,1.31765,1.31781,20.12,1.31772,1.3179,1.31772,1.31787,35.59,True
'2018-07-02T13:31:00',1.31782,1.31792,1.31782,1.31786,42.98,1.31787,1.31797,1.31786,1.31795,48.97,False
'2018-07-02T13:32:00',1.31786,1.31789,1.31785,1.31787,51.72,1.31795,1.31798,1.31793,1.31794,56.02,False
'2018-07-02T13:33:00',1.31787,1.31788,1.31768,1.31768,44.2,1.31796,1.31797,1.31775,1.31776,65.3,False
'2018-07-02T13:34:00',1.31769,1.31769,1.3176,1.31762,28.0,1.31777,1.31778,1.31769,1.31771,55.96,False
'2018-07-02T13:35:00',1.31761,1.31766,1.31759,1.31759,29.24,1.31769,1.31774,1.31768,1.31768,43.14,True
'2018-07-02T13:36:00',1.31758,1.3177,1.31758,1.31767,57.99,1.31766,1.31779,1.31766,1.31775,43.6,True
'2018-07-02T13:37:00',1.31766,1.31771,1.31765,1.31767,51.9,1.31777,1.3178,1.31774,1.31778,57.52,False
'2018-07-02T13:38:00',1.31764,1.31771,1.31758,1.3177,65.18,1.31771,1.3178,1.31767,1.31779,77.94,True
'2018-07-02T13:39:00',1.3177,1.31773,1.31767,1.31768,61.11,1.31779,1.31783,1.31774,1.31779,56.79,False
'2018-07-02T13:40:00',1.31768,1.31771,1.31768,1.3177,51.85,1.31778,1.31779,1.31775,1.31778,60.71,False
'2018-07-02T13:41:00',1.31768,1.3177,1.31762,1.31768,39.29,1.31777,1.31779,1.31771,1.31777,44.51,True
'2018-07-02T13:42:00',1.31768,1.31772,1.31751,1.31752,66.89,1.31779,1.3178,1.31759,1.31761,79.55,False
'2018-07-02T13:43:00',1.31752,1.31752,1.3173,1.3173,109.41,1.31761,1.31761,1.31741,1.31741,77.62,False
'2018-07-02T13:44:00',1.31732,1.31743,1.31731,1.31733,114.74,1.31741,1.31752,1.3174,1.31742,92.63,False
'2018-07-02T13:45:00',1.31734,1.31741,1.31731,1.31735,114.9,1.31743,1.3175,1.31741,1.31745,136.51,True
'2018-07-02T13:46:00',1.31736,1.31747,1.31731,1.31747,77.5,1.31744,1.31752,1.31739,1.31752,117.9,True
'2018-07-02T13:47:00',1.31746,1.31764,1.31746,1.31764,29.5,1.31752,1.31769,1.31752,1.31768,51.89,False
'2018-07-02T13:48:00',1.31763,1.31764,1.31759,1.31764,42.0,1.31769,1.31769,1.31766,1.31768,68.85,True
'2018-07-02T13:49:00',1.31763,1.31773,1.31761,1.31764,64.54,1.31768,1.31782,1.31768,1.31774,92.67,True
'2018-07-02T13:50:00',1.31761,1.31779,1.3176,1.31779,61.78,1.31771,1.31786,1.31769,1.31786,72.31,True
'2018-07-02T13:51:00',1.31779,1.31779,1.31771,1.31776,40.65,1.31787,1.31787,1.31781,1.31784,57.81,True
'2018-07-02T13:52:00',1.31776,1.31788,1.31773,1.31773,116.66,1.31786,1.31795,1.31781,1.31783,85.62,True
'2018-07-02T13:53:00',1.31775,1.31791,1.31775,1.31791,74.69,1.31783,1.31799,1.31783,1.31799,43.07,True
'2018-07-02T13:54:00',1.31789,1.31793,1.31788,1.3179,87.21,1.31799,1.31801,1.31797,1.318,64.22,True
'2018-07-02T13:55:00',1.3179,1.31816,1.3179,1.31808,152.19,1.318,1.31823,1.318,1.31812,96.0,False
'2018-07-02T13:56:00',1.31808,1.31811,1.3179,1.31803,173.14,1.31812,1.31816,1.31796,1.31813,118.82,True
'2018-07-02T13:57:00',1.31803,1.31852,1.31802,1.3185,114.09,1.31812,1.31858,1.31811,1.31856,101.07,False
'2018-07-02T13:58:00',1.3185,1.31851,1.31828,1.31837,80.6,1.31856,1.31857,1.31836,1.31844,58.7,False
'2018-07-02T13:59:00',1.31836,1.3184,1.31832,1.31833,89.1,1.31844,1.31847,1.31839,1.31842,80.06,True
'2018-07-02T14:00:00',1.31834,1.31844,1.31829,1.31834,105.34,1.31842,1.31853,1.31837,1.31844,100.23,True
'2018-07-02T14:01:00',1.31834,1.31881,1.31832,1.31869,138.06,1.31844,1.31891,1.31842,1.31881,150.42,False
'2018-07-02T14:02:00',1.31869,1.31879,1.31848,1.3187,171.08,1.31879,1.3189,1.31859,1.3188,149.35,False
'2018-07-02T14:03:00',1.31869,1.31871,1.31851,1.31851,90.65,1.3188,1.31882,1.31859,1.31859,75.62,False
'2018-07-02T14:04:00',1.3185,1.31861,1.31846,1.31856,65.55,1.31859,1.31865,1.31853,1.31863,59.43,False
'2018-07-02T14:05:00',1.31854,1.31854,1.3185,1.31852,27.5,1.31863,1.31864,1.31858,1.31862,30.8,False
'2018-07-02T14:06:00',1.31853,1.31854,1.31826,1.31835,55.16,1.31864,1.31864,1.31838,1.31842,75.24,False
'2018-07-02T14:07:00',1.31832,1.31832,1.31812,1.31813,73.87,1.31841,1.31841,1.31819,1.31821,105.4,False
'2018-07-02T14:08:00',1.31812,1.31813,1.31807,1.31809,54.5,1.31819,1.31822,1.31817,1.3182,53.35,True
'2018-07-02T14:09:00',1.3181,1.31853,1.31791,1.31792,164.64,1.3182,1.31863,1.31801,1.31803,199.39,False
'2018-07-02T14:10:00',1.31794,1.31835,1.31794,1.31829,131.7,1.31804,1.31844,1.31804,1.31839,124.63,False
'2018-07-02T14:11:00',1.31826,1.31826,1.3179,1.31799,116.6,1.31833,1.31833,1.318,1.31807,96.63,False
'2018-07-02T14:12:00',1.31797,1.31812,1.31792,1.31792,84.82,1.31808,1.31822,1.31802,1.31802,81.17,False
'2018-07-02T14:13:00',1.31792,1.31796,1.31783,1.31784,102.77,1.31802,1.31804,1.31794,1.31795,94.53,True
'2018-07-02T14:14:00',1.31784,1.31814,1.31784,1.31813,116.77,1.31795,1.31822,1.31795,1.31822,150.5,True
'2018-07-02T14:15:00',1.31811,1.31819,1.31809,1.31819,69.14,1.31822,1.3183,1.3182,1.31829,119.12,True
'2018-07-02T14:16:00',1.31819,1.31822,1.3179,1.3179,32.68,1.31829,1.31829,1.31801,1.31801,38.0,False
'2018-07-02T14:17:00',1.31791,1.31805,1.3179,1.31801,99.32,1.31801,1.31814,1.31801,1.31812,111.8,True
'2018-07-02T14:18:00',1.31801,1.31818,1.31801,1.31818,55.38,1.31812,1.31828,1.31812,1.31828,52.17,False
'2018-07-02T14:19:00',1.31818,1.31818,1.31808,1.31818,64.7,1.31826,1.31827,1.31818,1.31826,58.12,True
'2018-07-02T14:20:00',1.31818,1.31861,1.31817,1.31857,111.89,1.31827,1.31871,1.31827,1.31865,124.57,True
'2018-07-02T14:21:00',1.31858,1.31865,1.31854,1.31861,39.81,1.31865,1.31873,1.31865,1.31869,56.34,False
'2018-07-02T14:22:00',1.31859,1.31864,1.31856,1.31864,33.73,1.31869,1.31872,1.31864,1.31871,39.52,False
'2018-07-02T14:23:00',1.31861,1.31861,1.31846,1.31853,28.4,1.31865,1.31865,1.31854,1.31861,33.52,False
'2018-07-02T14:24:00',1.31853,1.3186,1.31844,1.3185,122.87,1.31862,1.31866,1.31852,1.31861,101.77,True
'2018-07-02T14:25:00',1.3185,1.31863,1.31846,1.3185,110.89,1.31859,1.31871,1.31855,1.31859,111.41,False
'2018-07-02T14:26:00',1.3185,1.31855,1.31845,1.31853,85.77,1.31859,1.31864,1.31856,1.31864,91.98,False
'2018-07-02T14:27:00',1.31854,1.31854,1.31846,1.31849,91.64,1.31864,1.31864,1.31854,1.31857,70.6,False
'2018-07-02T14:28:00',1.3185,1.31854,1.31843,1.3185,74.89,1.31859,1.31862,1.31853,1.3186,104.43,True
'2018-07-02T14:29:00',1.31852,1.31881,1.31852,1.31881,63.41,1.3186,1.3189,1.3186,1.31889,86.22,True
'2018-07-02T14:30:00',1.31881,1.31892,1.3188,1.3189,64.55,1.31889,1.31903,1.31889,1.31899,112.96,True
'2018-07-02T14:31:00',1.31892,1.319,1.31869,1.31871,117.38,1.31901,1.31911,1.3188,1.31882,141.5,True
'2018-07-02T14:32:00',1.31872,1.31906,1.31872,1.31906,106.2,1.31882,1.31918,1.31881,1.31918,147.31,True
'2018-07-02T14:33:00',1.31905,1.31913,1.31893,1.31897,120.23,1.31915,1.31921,1.31904,1.31906,129.01,True
'2018-07-02T14:34:00',1.31898,1.31922,1.31886,1.31917,144.71,1.31907,1.31933,1.31897,1.31929,126.22,True
'2018-07-02T14:35:00',1.31915,1.31929,1.31904,1.31907,184.39,1.31924,1.31941,1.31911,1.31916,210.66,False
'2018-07-02T14:36:00',1.31905,1.31919,1.31905,1.31918,110.91,1.31916,1.31928,1.31914,1.31928,128.39,True
'2018-07-02T14:37:00',1.31918,1.31938,1.31918,1.31934,138.41,1.31929,1.3195,1.31929,1.31943,132.49,True
'2018-07-02T14:38:00',1.31933,1.31941,1.31933,1.31937,85.45,1.31942,1.31948,1.31941,1.31945,83.75,True
'2018-07-02T14:39:00',1.31936,1.31942,1.31929,1.3193,73.25,1.31947,1.31948,1.31937,1.31939,81.81,False
'2018-07-02T14:40:00',1.31928,1.31932,1.31902,1.31904,86.63,1.31937,1.31942,1.31915,1.31915,88.18,False
'2018-07-02T14:41:00',1.31905,1.31907,1.31894,1.31897,117.12,1.31915,1.31918,1.31904,1.31904,92.53,False
'2018-07-02T14:42:00',1.31895,1.31897,1.31868,1.31878,124.01,1.31904,1.31905,1.31877,1.31885,75.43,True
'2018-07-02T14:43:00',1.31878,1.31906,1.31877,1.31896,104.87,1.31886,1.31917,1.31886,1.31905,102.15,True
'2018-07-02T14:44:00',1.31894,1.3192,1.31888,1.31919,116.0,1.31905,1.31932,1.31898,1.3193,98.85,False
'2018-07-02T14:45:00',1.31919,1.3192,1.31914,1.31917,68.7,1.3193,1.3193,1.31924,1.31927,89.63,True
'2018-07-02T14:46:00',1.31917,1.31934,1.31914,1.31934,116.6,1.31927,1.31941,1.31924,1.31941,125.3,True
'2018-07-02T14:47:00',1.31937,1.3196,1.31937,1.31956,50.45,1.31942,1.31967,1.31942,1.31965,81.18,False
'2018-07-02T14:48:00',1.31957,1.31957,1.31939,1.31941,115.93,1.31966,1.31966,1.31947,1.31952,79.38,False
'2018-07-02T14:49:00',1.3194,1.31941,1.3192,1.3194,166.17,1.31949,1.31951,1.31933,1.31951,115.4,True
'2018-07-02T14:50:00',1.3194,1.31948,1.31937,1.31939,85.17,1.31951,1.31959,1.31946,1.31948,84.75,False
'2018-07-02T14:51:00',1.31938,1.31941,1.31931,1.31931,39.88,1.31947,1.3195,1.31939,1.31939,39.84,True
'2018-07-02T14:52:00',1.31931,1.31942,1.31923,1.31929,61.44,1.3194,1.31952,1.31933,1.31937,97.79,True
'2018-07-02T14:53:00',1.31928,1.31952,1.31928,1.31949,66.72,1.31937,1.31955,1.31937,1.31955,82.08,True
'2018-07-02T14:54:00',1.3195,1.31966,1.3195,1.31959,82.03,1.31955,1.31978,1.31955,1.31968,82.91,False
'2018-07-02T14:55:00',1.31959,1.31959,1.31949,1.31949,35.54,1.31968,1.31969,1.31958,1.31958,59.65,False
'2018-07-02T14:56:00',1.3195,1.31953,1.31947,1.3195,38.75,1.31958,1.31963,1.31958,1.31959,43.27,True
'2018-07-02T14:57:00',1.3195,1.31956,1.31949,1.31956,35.19,1.31959,1.31965,1.31959,1.31965,51.24,True
'2018-07-02T14:58:00',1.31957,1.31976,1.31957,1.31973,74.03,1.31966,1.31986,1.31966,1.31982,124.58,False
'2018-07-02T14:59:00',1.3197,1.3197,1.31956,1.31956,100.96,1.31981,1.31981,1.31967,1.31967,112.65,False
'2018-07-02T15:00:00',1.31957,1.31963,1.31928,1.31944,82.4,1.31967,1.31974,1.3194,1.31949,95.78,True
'2018-07-02T15:01:00',1.31944,1.3197,1.31916,1.31916,147.12,1.31948,1.31978,1.31923,1.31923,158.21,False
'2018-07-02T15:02:00',1.31913,1.31914,1.31896,1.31908,169.45,1.31922,1.31924,1.31904,1.31918,140.61,False
'2018-07-02T15:03:00',1.31909,1.31911,1.31894,1.31897,83.62,1.31918,1.31919,1.31903,1.31906,69.24,False
'2018-07-02T15:04:00',1.31896,1.31897,1.31869,1.31869,189.52,1.31905,1.31906,1.31877,1.31877,152.56,False
'2018-07-02T15:05:00',1.31868,1.31885,1.31868,1.31869,147.23,1.31876,1.31894,1.31876,1.31879,163.52,False
'2018-07-02T15:06:00',1.31869,1.31879,1.3185,1.3186,149.75,1.31879,1.3189,1.31861,1.31869,119.56,True
'2018-07-02T15:07:00',1.3186,1.31912,1.31857,1.31911,207.74,1.31869,1.31922,1.31866,1.31922,148.15,True
'2018-07-02T15:08:00',1.31911,1.31924,1.31911,1.31921,102.16,1.31922,1.31935,1.31921,1.31932,115.37,True
'2018-07-02T15:09:00',1.31923,1.31938,1.31919,1.31936,147.77,1.31932,1.31949,1.31927,1.31945,109.13,True
'2018-07-02T15:10:00',1.31937,1.31949,1.31937,1.31943,128.21,1.31945,1.31959,1.31943,1.31954,92.15,False
'2018-07-02T15:11:00',1.31943,1.31943,1.3194,1.31943,71.41,1.31953,1.31953,1.31949,1.31953,31.5,True
'2018-07-02T15:12:00',1.31943,1.31944,1.31903,1.31916,162.89,1.31953,1.31954,1.31913,1.31924,179.92,False
'2018-07-02T15:13:00',1.31917,1.3193,1.31916,1.31918,75.65,1.31924,1.31939,1.31924,1.31927,57.98,True
'2018-07-02T15:14:00',1.31918,1.31948,1.31916,1.31937,161.08,1.31928,1.31958,1.31925,1.31947,122.25,True
'2018-07-02T15:15:00',1.31936,1.3195,1.31922,1.31948,97.98,1.31947,1.3196,1.31932,1.31959,120.09,True
'2018-07-02T15:16:00',1.31949,1.31961,1.31943,1.31959,63.36,1.31959,1.3197,1.31952,1.31969,82.24,True
'2018-07-02T15:17:00',1.31958,1.3197,1.31953,1.31969,90.19,1.31968,1.31979,1.31962,1.31978,90.29,True
'2018-07-02T15:18:00',1.31969,1.31978,1.31958,1.31977,102.06,1.31978,1.31986,1.31966,1.31986,116.59,True
'2018-07-02T15:19:00',1.31976,1.31982,1.31967,1.31976,85.12,1.31984,1.31988,1.31974,1.31985,117.0,True
'2018-07-02T15:20:00',1.31976,1.31983,1.31974,1.31976,71.22,1.31984,1.31991,1.31983,1.31985,107.14,False
'2018-07-02T15:21:00',1.31977,1.31978,1.31948,1.31948,148.09,1.31985,1.31988,1.31955,1.31958,156.66,True
'2018-07-02T15:22:00',1.31948,1.31979,1.31938,1.31976,125.7,1.31958,1.31987,1.31948,1.31987,135.51,True
'2018-07-02T15:23:00',1.31979,1.31984,1.31954,1.31956,86.54,1.31988,1.31995,1.31965,1.31967,82.84,False
'2018-07-02T15:24:00',1.31956,1.31972,1.31955,1.31967,150.45,1.31968,1.31981,1.31965,1.31976,178.12,True
'2018-07-02T15:25:00',1.31967,1.31983,1.31964,1.31978,79.82,1.31976,1.31989,1.31973,1.31986,88.67,True
'2018-07-02T15:26:00',1.31976,1.31997,1.31957,1.31964,125.12,1.31986,1.32007,1.31968,1.31976,112.69,False
'2018-07-02T15:27:00',1.31965,1.31981,1.31962,1.31981,79.52,1.31976,1.31991,1.31973,1.31991,102.61,False
'2018-07-02T15:28:00',1.3198,1.3198,1.31955,1.31959,127.28,1.3199,1.31991,1.31967,1.3197,155.99,False
'2018-07-02T15:29:00',1.31959,1.31968,1.31957,1.31963,74.72,1.31968,1.31976,1.31967,1.31974,74.81,False
'2018-07-02T15:30:00',1.31963,1.31964,1.31954,1.31958,67.68,1.31974,1.31975,1.31966,1.31968,75.75,True
'2018-07-02T15:31:00',1.31957,1.31979,1.31955,1.31975,131.37,1.31966,1.31987,1.31966,1.31985,143.92,True
'2018-07-02T15:32:00',1.31975,1.31993,1.31969,1.3199,129.07,1.31985,1.32003,1.31978,1.32003,106.71,False
'2018-07-02T15:33:00',1.3199,1.31993,1.31972,1.31972,76.37,1.32001,1.32002,1.31982,1.31982,76.11,False
'2018-07-02T15:34:00',1.31972,1.31984,1.31967,1.3197,102.56,1.31984,1.31993,1.31978,1.31979,108.55,False
'2018-07-02T15:35:00',1.31972,1.31976,1.31963,1.31969,94.06,1.31979,1.31984,1.31973,1.31978,86.62,True
'2018-07-02T15:36:00',1.31969,1.32005,1.31964,1.32004,138.11,1.31978,1.32015,1.31972,1.32015,174.03,True
'2018-07-02T15:37:00',1.32003,1.32039,1.32003,1.32036,205.88,1.32013,1.3205,1.32012,1.32047,142.13,True
'2018-07-02T15:38:00',1.32036,1.32052,1.32031,1.32031,140.33,1.32046,1.32059,1.3204,1.32042,92.07,True
'2018-07-02T15:39:00',1.32032,1.32062,1.32032,1.32053,158.31,1.32042,1.32072,1.32042,1.32062,152.81,False
'2018-07-02T15:40:00',1.32053,1.32057,1.32046,1.32051,89.8,1.32058,1.32066,1.32055,1.3206,63.88,False
'2018-07-02T15:41:00',1.32051,1.32052,1.32028,1.32028,71.59,1.3206,1.32061,1.32038,1.32038,72.18,False
'2018-07-02T15:42:00',1.32027,1.32041,1.32024,1.32036,71.81,1.32036,1.32052,1.32035,1.32044,95.37,True
'2018-07-02T15:43:00',1.32036,1.32042,1.32024,1.32042,69.62,1.32045,1.32052,1.32035,1.32052,71.65,True
'2018-07-02T15:44:00',1.32042,1.32057,1.32042,1.32053,78.06,1.32053,1.32069,1.32053,1.32062,89.51,True
'2018-07-02T15:45:00',1.32055,1.32077,1.32051,1.32071,126.52,1.32064,1.32088,1.32062,1.32082,172.52,True
'2018-07-02T15:46:00',1.32071,1.321,1.32066,1.32095,90.51,1.32082,1.32111,1.32075,1.32106,105.45,True
'2018-07-02T15:47:00',1.32097,1.32103,1.3206,1.3206,182.51,1.32108,1.32114,1.3207,1.3207,126.54,False
'2018-07-02T15:48:00',1.3206,1.3206,1.32033,1.32042,163.24,1.3207,1.3207,1.32043,1.32048,111.12,False
'2018-07-02T15:49:00',1.32042,1.32049,1.32035,1.32041,83.44,1.32046,1.32057,1.32039,1.32051,76.19,True
'2018-07-02T15:50:00',1.32043,1.32055,1.32038,1.32052,138.91,1.32051,1.32064,1.32047,1.3206,100.35,False
'2018-07-02T15:51:00',1.32051,1.32055,1.32019,1.32019,127.87,1.3206,1.32062,1.32029,1.32029,129.77,False
'2018-07-02T15:52:00',1.32019,1.3203,1.32009,1.32027,103.04,1.32029,1.32036,1.32018,1.32033,138.14,True
'2018-07-02T15:53:00',1.32028,1.32045,1.32028,1.3204,50.0,1.32033,1.3205,1.32033,1.32049,86.2,True
'2018-07-02T15:54:00',1.32038,1.32044,1.32024,1.32024,62.98,1.32048,1.32052,1.32033,1.32033,93.23,False
'2018-07-02T15:55:00',1.32023,1.32023,1.32009,1.3201,61.65,1.32032,1.32032,1.32018,1.32019,77.19,False
'2018-07-02T15:56:00',1.32013,1.32013,1.31981,1.31981,62.5,1.32019,1.3202,1.31991,1.31993,67.48,False
'2018-07-02T15:57:00',1.31982,1.31984,1.31972,1.31978,56.9,1.31992,1.31993,1.31983,1.31985,60.63,True
'2018-07-02T15:58:00',1.31978,1.32024,1.31978,1.32023,110.44,1.31988,1.3203,1.31988,1.32028,147.54,True
'2018-07-02T15:59:00',1.32023,1.32027,1.31972,1.31982,136.75,1.32029,1.32031,1.31982,1.32001,164.72,True
'2018-07-02T16:00:00',1.3198,1.32043,1.3198,1.32023,212.18,1.32001,1.32059,1.32001,1.32035,230.42,True
'2018-07-02T16:01:00',1.32026,1.32074,1.32021,1.32074,128.75,1.32035,1.32083,1.32029,1.32082,174.37,True
'2018-07-02T16:02:00',1.32074,1.32098,1.32056,1.32068,119.49,1.32082,1.32106,1.32065,1.32077,197.75,True
'2018-07-02T16:03:00',1.32069,1.32098,1.32067,1.32095,121.31,1.32078,1.32107,1.32075,1.32102,208.07,True
'2018-07-02T16:04:00',1.32092,1.32102,1.32073,1.3208,87.99,1.32101,1.32109,1.32081,1.32088,145.8,False
'2018-07-02T16:05:00',1.3208,1.32094,1.32078,1.3209,99.19,1.32089,1.32103,1.32086,1.321,106.56,True
'2018-07-02T16:06:00',1.32091,1.32099,1.3207,1.3207,84.23,1.32101,1.3211,1.32082,1.32082,116.41,False
'2018-07-02T16:07:00',1.3207,1.32093,1.3207,1.32085,131.77,1.32082,1.32101,1.32082,1.32094,214.89,True
'2018-07-02T16:08:00',1.32089,1.32096,1.32067,1.32068,98.79,1.32098,1.32101,1.32079,1.3208,115.0,False
'2018-07-02T16:09:00',1.32071,1.32071,1.32016,1.3202,108.77,1.32079,1.32081,1.32026,1.32026,91.92,False
'2018-07-02T16:10:00',1.32018,1.32023,1.31998,1.31999,154.18,1.32026,1.32032,1.32009,1.32009,147.06,False
'2018-07-02T16:11:00',1.31999,1.32009,1.31981,1.31991,111.06,1.3201,1.32019,1.31992,1.32,137.52,False
'2018-07-02T16:12:00',1.31991,1.31991,1.31971,1.31975,96.55,1.32,1.32,1.31982,1.31986,130.94,True
'2018-07-02T16:13:00',1.31978,1.32,1.31973,1.32,94.27,1.31986,1.3201,1.31983,1.3201,117.67,True
'2018-07-02T16:14:00',1.32002,1.32031,1.31986,1.32025,175.41,1.3201,1.32044,1.31995,1.32036,166.83,False
'2018-07-02T16:15:00',1.32025,1.32031,1.32011,1.32017,127.7,1.32036,1.3204,1.3202,1.32028,122.59,False
'2018-07-02T16:16:00',1.32018,1.32021,1.31998,1.32,108.57,1.32029,1.32032,1.32008,1.32008,115.45,False
'2018-07-02T16:17:00',1.32001,1.32003,1.31963,1.31963,91.75,1.32011,1.32012,1.31974,1.31974,114.37,False
'2018-07-02T16:18:00',1.31963,1.31973,1.31943,1.31966,171.53,1.31974,1.31982,1.31952,1.31973,164.5,False
'2018-07-02T16:19:00',1.31964,1.31967,1.31952,1.31964,63.13,1.31973,1.31975,1.31963,1.31975,76.75,True
'2018-07-02T16:20:00',1.31965,1.31993,1.31964,1.31976,83.78,1.31975,1.32003,1.31975,1.31984,110.18,False
'2018-07-02T16:21:00',1.31975,1.31984,1.31966,1.31984,56.94,1.31983,1.31993,1.31974,1.31993,92.41,True
'2018-07-02T16:22:00',1.31984,1.31984,1.31955,1.31968,75.68,1.31992,1.31994,1.31964,1.31976,114.03,True
'2018-07-02T16:23:00',1.31968,1.31991,1.31963,1.31966,97.75,1.31975,1.32002,1.31973,1.31976,147.28,False
'2018-07-02T16:24:00',1.31966,1.31969,1.31921,1.31925,93.41,1.31976,1.31978,1.31932,1.31937,105.61,False
'2018-07-02T16:25:00',1.31925,1.31939,1.31912,1.31931,118.03,1.31935,1.31949,1.31924,1.31942,131.35,True
'2018-07-02T16:26:00',1.31938,1.31954,1.31938,1.3194,75.89,1.31946,1.31965,1.31945,1.31945,121.02,True
'2018-07-02T16:27:00',1.3194,1.31959,1.3194,1.31947,107.69,1.31947,1.31967,1.31947,1.31955,93.2,False
'2018-07-02T16:28:00',1.31947,1.31952,1.31942,1.31948,123.32,1.31955,1.31961,1.31951,1.31957,81.37,True
'2018-07-02T16:29:00',1.31947,1.31962,1.31946,1.31959,115.26,1.31955,1.3197,1.31955,1.31967,81.78,False
'2018-07-02T16:30:00',1.3196,1.3196,1.31937,1.31951,128.18,1.31967,1.31967,1.31943,1.31957,122.81,False
'2018-07-02T16:31:00',1.31951,1.3196,1.31937,1.31938,110.66,1.31958,1.31967,1.31945,1.31949,129.84,False
'2018-07-02T16:32:00',1.31938,1.31955,1.31927,1.31948,100.34,1.31948,1.31964,1.31935,1.31959,135.19,False
'2018-07-02T16:33:00',1.31948,1.3195,1.31941,1.31948,133.36,1.31959,1.31959,1.31952,1.31957,141.63,True
'2018-07-02T16:34:00',1.3195,1.31953,1.31936,1.31941,79.6,1.31959,1.31962,1.31943,1.31949,92.42,False
'2018-07-02T16:35:00',1.31941,1.3195,1.31933,1.3195,71.51,1.31947,1.3196,1.31941,1.3196,84.08,True
'2018-07-02T16:36:00',1.31949,1.3196,1.31937,1.31958,109.28,1.3196,1.31971,1.31947,1.31968,134.03,True
'2018-07-02T16:37:00',1.31958,1.31974,1.31958,1.31974,91.0,1.31968,1.31984,1.31968,1.31983,95.59,True
'2018-07-02T16:38:00',1.31975,1.31984,1.3197,1.31983,32.59,1.31983,1.31994,1.31976,1.31994,39.43,True
'2018-07-02T16:39:00',1.31983,1.31991,1.31975,1.31976,95.4,1.31994,1.32001,1.31984,1.31985,129.77,False
'2018-07-02T16:40:00',1.31974,1.3199,1.31973,1.31982,107.55,1.31983,1.32001,1.31983,1.31991,104.14,False
'2018-07-02T16:41:00',1.31977,1.31983,1.3197,1.3198,60.47,1.31985,1.31992,1.31981,1.31991,72.13,False
'2018-07-02T16:42:00',1.3198,1.3198,1.31954,1.31956,118.54,1.31991,1.31991,1.31964,1.31965,118.78,False
'2018-07-02T16:43:00',1.31958,1.31958,1.31946,1.31946,58.41,1.31965,1.31965,1.31956,1.31956,73.02,False
'2018-07-02T16:44:00',1.31949,1.31953,1.31943,1.31948,69.91,1.31957,1.31962,1.31953,1.31956,84.3,True
'2018-07-02T16:45:00',1.31948,1.31966,1.31946,1.31966,88.67,1.31957,1.31976,1.31955,1.31975,88.07,True
'2018-07-02T16:46:00',1.31965,1.31997,1.31965,1.3199,87.94,1.31974,1.32008,1.31974,1.32,81.72,True
'2018-07-02T16:47:00',1.3199,1.32,1.31989,1.31991,88.99,1.32,1.3201,1.31999,1.32,70.16,False
'2018-07-02T16:48:00',1.31991,1.31991,1.31972,1.31974,78.84,1.32,1.32,1.31981,1.31983,79.62,False
'2018-07-02T16:49:00',1.31974,1.31977,1.31966,1.31974,101.47,1.31983,1.31987,1.31973,1.31981,70.82,True
'2018-07-02T16:50:00',1.31974,1.3199,1.31974,1.31982,96.55,1.31982,1.31997,1.31981,1.31991,78.34,False
'2018-07-02T16:51:00',1.31982,1.31982,1.31919,1.31919,199.12,1.31987,1.31987,1.31928,1.31929,153.47,False
'2018-07-02T16:52:00',1.31918,1.31919,1.31866,1.31874,122.9,1.31927,1.31927,1.31878,1.31885,80.15,False
'2018-07-02T16:53:00',1.31875,1.31899,1.31875,1.31889,103.44,1.31885,1.3191,1.31885,1.31897,94.88,True
'2018-07-02T16:54:00',1.31889,1.31903,1.3187,1.31903,194.4,1.31898,1.31914,1.31882,1.31914,171.38,True
'2018-07-02T16:55:00',1.31903,1.31932,1.31892,1.31928,215.3,1.31914,1.31943,1.31901,1.31939,183.23,True
'2018-07-02T16:56:00',1.31928,1.31934,1.31919,1.31928,163.95,1.31937,1.31942,1.31928,1.31936,130.55,True
'2018-07-02T16:57:00',1.31927,1.31981,1.31903,1.31966,222.97,1.31936,1.31993,1.31915,1.31974,172.71,False
'2018-07-02T16:58:00',1.31965,1.31976,1.31941,1.31974,159.58,1.31974,1.31983,1.31951,1.3198,201.94,True
'2018-07-02T16:59:00',1.31974,1.31993,1.31964,1.31983,160.5,1.3198,1.32002,1.31972,1.31992,182.31,False
'2018-07-02T17:00:00',1.31982,1.31983,1.31947,1.31957,189.14,1.31988,1.31992,1.31958,1.31965,191.91,True
'2018-07-02T17:01:00',1.31957,1.32,1.31956,1.31989,225.61,1.31966,1.3201,1.31963,1.32,196.58,False
'2018-07-02T17:02:00',1.3199,1.31993,1.3196,1.31961,136.14,1.32,1.32002,1.31969,1.31969,120.14,False
'2018-07-02T17:03:00',1.31957,1.3196,1.31921,1.31921,145.21,1.31969,1.31973,1.31931,1.31931,134.16,False
'2018-07-02T17:04:00',1.31922,1.31961,1.31922,1.31956,117.64,1.31932,1.31969,1.31932,1.31965,125.87,True
'2018-07-02T17:05:00',1.31956,1.31983,1.31956,1.31983,129.14,1.31965,1.31992,1.31965,1.31992,113.86,True
'2018-07-02T17:06:00',1.31983,1.31992,1.31979,1.3198,84.45,1.31992,1.32004,1.31988,1.3199,75.37,True
'2018-07-02T17:07:00',1.3198,1.32035,1.31974,1.32027,158.09,1.3199,1.32047,1.31984,1.32037,181.53,True
'2018-07-02T17:08:00',1.32027,1.32038,1.32023,1.32036,128.78,1.32037,1.32048,1.32032,1.32046,142.77,False
'2018-07-02T17:09:00',1.32035,1.32035,1.31998,1.31998,109.32,1.32046,1.32046,1.32009,1.32009,91.93,False
'2018-07-02T17:10:00',1.31999,1.32035,1.31999,1.32033,54.06,1.32009,1.32044,1.32009,1.32044,46.25,True
'2018-07-02T17:11:00',1.32035,1.32049,1.32034,1.32049,57.78,1.32045,1.32059,1.32043,1.32059,52.59,True
'2018-07-02T17:12:00',1.32051,1.32074,1.32041,1.32061,132.91,1.32061,1.32084,1.32052,1.32069,139.54,True
'2018-07-02T17:13:00',1.32061,1.32105,1.32061,1.32078,106.49,1.32072,1.32113,1.32071,1.32088,123.97,True
'2018-07-02T17:14:00',1.32078,1.32129,1.32077,1.32116,178.62,1.32087,1.32138,1.32087,1.32124,203.63,False
'2018-07-02T17:15:00',1.32115,1.32116,1.321,1.32116,115.81,1.32122,1.32124,1.32109,1.32123,133.36,True
'2018-07-02T17:16:00',1.32117,1.32146,1.32114,1.32146,147.67,1.32123,1.32155,1.32123,1.32155,120.3,False
'2018-07-02T17:17:00',1.32146,1.32146,1.32129,1.32143,102.31,1.32153,1.32155,1.32135,1.32148,102.88,True
'2018-07-02T17:18:00',1.32144,1.32176,1.32136,1.32138,107.19,1.32154,1.32186,1.32144,1.32146,140.77,False
'2018-07-02T17:19:00',1.32137,1.32162,1.32134,1.32139,69.35,1.32145,1.3217,1.3214,1.32149,72.34,True
'2018-07-02T17:20:00',1.32145,1.32171,1.32145,1.32169,43.41,1.32152,1.32178,1.32152,1.32178,54.12,False
'2018-07-02T17:21:00',1.32169,1.32169,1.32139,1.3214,56.71,1.32178,1.32178,1.32148,1.3215,66.99,False
'2018-07-02T17:22:00',1.3214,1.32142,1.32129,1.3213,55.03,1.3215,1.32151,1.32135,1.32136,62.93,False
'2018-07-02T17:23:00',1.3213,1.3213,1.32111,1.32113,64.92,1.32135,1.32137,1.32117,1.32121,40.5,False
'2018-07-02T17:24:00',1.32112,1.32112,1.32094,1.32102,64.73,1.32121,1.32121,1.32102,1.3211,41.95,True
'2018-07-02T17:25:00',1.32102,1.32113,1.32097,1.32099,84.01,1.3211,1.3212,1.32104,1.32106,57.47,True
'2018-07-02T17:26:00',1.32096,1.32137,1.32094,1.32137,105.56,1.32106,1.32148,1.32104,1.32148,55.27,True
'2018-07-02T17:27:00',1.32138,1.32148,1.32121,1.32146,72.9,1.32146,1.32157,1.32128,1.32155,50.8,True
'2018-07-02T17:28:00',1.32149,1.32149,1.32134,1.3214,77.51,1.32157,1.32157,1.32141,1.32147,49.59,True
'2018-07-02T17:29:00',1.32144,1.32159,1.32142,1.32159,63.68,1.32148,1.32167,1.32148,1.32167,40.86,False
'2018-07-02T17:30:00',1.32157,1.32157,1.3212,1.32122,98.13,1.32167,1.32167,1.32129,1.32132,100.36,False
'2018-07-02T17:31:00',1.32121,1.32139,1.32121,1.32138,20.61,1.32132,1.3215,1.32132,1.32147,21.99,True
'2018-07-02T17:32:00',1.32139,1.32142,1.3212,1.3212,60.3,1.32149,1.32152,1.3213,1.3213,45.96,False
'2018-07-02T17:33:00',1.32119,1.32121,1.32097,1.32097,127.04,1.3213,1.32131,1.32106,1.32106,76.64,False
'2018-07-02T17:34:00',1.32094,1.32112,1.32093,1.32112,102.46,1.32105,1.32122,1.32104,1.32121,64.58,True
'2018-07-02T17:35:00',1.32112,1.32121,1.32109,1.32119,73.72,1.32121,1.32132,1.32118,1.32129,78.42,False
'2018-07-02T17:36:00',1.3212,1.3212,1.32093,1.32111,123.04,1.32129,1.32129,1.32102,1.32121,122.69,False
'2018-07-02T17:37:00',1.32111,1.32111,1.3209,1.3209,134.34,1.32121,1.32121,1.32096,1.32096,93.03,False
'2018-07-02T17:38:00',1.32088,1.32106,1.32085,1.32099,102.7,1.32096,1.32113,1.32096,1.32106,80.72,False
'2018-07-02T17:39:00',1.32101,1.32106,1.32091,1.32106,41.93,1.32106,1.32111,1.321,1.32111,35.18,True
'2018-07-02T17:40:00',1.32105,1.32121,1.32104,1.32121,62.18,1.32112,1.32129,1.32111,1.32129,48.85,True
'2018-07-02T17:41:00',1.32121,1.32142,1.32121,1.32129,75.25,1.32129,1.32149,1.32128,1.32137,50.47,True
'2018-07-02T17:42:00',1.32129,1.32147,1.32129,1.32143,64.37,1.32137,1.32151,1.32137,1.32147,63.42,False
'2018-07-02T17:43:00',1.32142,1.32142,1.3214,1.3214,7.0,1.32147,1.32148,1.32146,1.32148,7.62,True
'2018-07-02T17:44:00',1.3214,1.32149,1.32139,1.32148,19.98,1.32149,1.32159,1.32148,1.32158,25.18,True
'2018-07-02T17:45:00',1.32148,1.32156,1.32119,1.32119,95.87,1.32159,1.32165,1.32125,1.32125,87.12,False
'2018-07-02T17:46:00',1.3212,1.3212,1.32101,1.32112,87.28,1.32125,1.32125,1.32106,1.32121,64.18,True
'2018-07-02T17:47:00',1.32114,1.32138,1.32111,1.32127,105.02,1.32121,1.32148,1.32121,1.32137,118.31,False
'2018-07-02T17:48:00',1.32127,1.32127,1.321,1.32104,77.0,1.32138,1.32138,1.32112,1.32113,70.48,False
'2018-07-02T17:49:00',1.32105,1.32123,1.321,1.3212,88.75,1.32113,1.32132,1.32109,1.32131,86.81,True
'2018-07-02T17:50:00',1.3212,1.3213,1.3212,1.32121,69.78,1.32131,1.32141,1.32128,1.32128,75.46,False
'2018-07-02T17:51:00',1.32119,1.3213,1.32104,1.32123,51.7,1.32128,1.32137,1.32114,1.32132,70.24,False
'2018-07-02T17:52:00',1.32123,1.32123,1.32095,1.32095,34.29,1.32131,1.32131,1.32104,1.32105,40.66,True
'2018-07-02T17:53:00',1.32095,1.32125,1.32095,1.32125,35.31,1.32106,1.32134,1.32104,1.32134,48.36,True
'2018-07-02T17:54:00',1.32125,1.3214,1.32115,1.32139,82.05,1.32133,1.32151,1.32125,1.32151,71.25,True
'2018-07-02T17:55:00',1.32139,1.32148,1.32137,1.32137,79.07,1.32151,1.32156,1.32144,1.32144,38.69,False
'2018-07-02T17:56:00',1.32137,1.3214,1.32132,1.32132,54.22,1.32146,1.32147,1.3214,1.3214,25.23,False
'2018-07-02T17:57:00',1.32132,1.32132,1.32088,1.32093,55.45,1.3214,1.3214,1.32097,1.32102,40.24,False
'2018-07-02T17:58:00',1.32095,1.32119,1.32095,1.32116,75.85,1.32103,1.32128,1.32103,1.32124,60.55,True
'2018-07-02T17:59:00',1.32116,1.3214,1.32116,1.32137,93.18,1.32122,1.32149,1.32122,1.32146,64.75,True
'2018-07-02T18:00:00',1.32137,1.32141,1.32129,1.32131,103.87,1.32148,1.32151,1.3214,1.3214,83.85,False
'2018-07-02T18:01:00',1.32132,1.32139,1.32114,1.32139,111.44,1.32141,1.32151,1.32124,1.32151,154.99,True
'2018-07-02T18:02:00',1.32139,1.3215,1.32136,1.32148,72.92,1.32146,1.32158,1.32145,1.32158,66.7,True
'2018-07-02T18:03:00',1.3215,1.32166,1.3215,1.32162,66.97,1.32158,1.32175,1.32158,1.32169,111.05,True
'2018-07-02T18:04:00',1.32163,1.32168,1.32157,1.32168,51.4,1.32171,1.32177,1.32166,1.32176,61.71,True
'2018-07-02T18:05:00',1.32168,1.32177,1.32166,1.32176,52.23,1.32176,1.32186,1.32175,1.32184,65.05,True
'2018-07-02T18:06:00',1.32175,1.32182,1.32166,1.32166,52.94,1.32184,1.32192,1.32175,1.32175,45.82,False
'2018-07-02T18:07:00',1.32165,1.32165,1.32147,1.32156,102.99,1.32174,1.32176,1.32159,1.32164,72.41,True
'2018-07-02T18:08:00',1.32156,1.32167,1.32152,1.32164,70.09,1.32167,1.32178,1.32161,1.32173,50.78,False
'2018-07-02T18:09:00',1.32165,1.32165,1.32146,1.32146,63.4,1.32173,1.32173,1.32155,1.32155,38.14,False
'2018-07-02T18:10:00',1.32147,1.32151,1.32142,1.32142,29.63,1.32156,1.3216,1.32151,1.32151,46.83,False
'2018-07-02T18:11:00',1.32142,1.32148,1.32133,1.32148,105.66,1.3215,1.32157,1.32142,1.32157,69.81,True
'2018-07-02T18:12:00',1.32152,1.32174,1.32152,1.32174,72.05,1.32163,1.32185,1.32163,1.32184,49.84,True
'2018-07-02T18:13:00',1.32173,1.32189,1.32173,1.32184,112.79,1.32185,1.32198,1.32184,1.32193,76.21,False
'2018-07-02T18:14:00',1.32184,1.32189,1.32174,1.32182,67.77,1.32192,1.32196,1.32183,1.32192,42.61,True
'2018-07-02T18:15:00',1.32182,1.3219,1.32173,1.32183,96.64,1.32191,1.32198,1.32182,1.32194,72.0,True
'2018-07-02T18:16:00',1.32183,1.32247,1.32176,1.32217,107.23,1.32193,1.32255,1.32185,1.32227,79.1,False
'2018-07-02T18:17:00',1.32217,1.32219,1.32215,1.32217,38.67,1.32227,1.32228,1.32225,1.32228,30.32,False
'2018-07-02T18:18:00',1.32219,1.32219,1.32205,1.32209,54.18,1.32228,1.32228,1.32214,1.32216,45.93,False
'2018-07-02T18:19:00',1.32209,1.32209,1.32189,1.32191,43.53,1.32217,1.32217,1.32197,1.322,35.6,False
'2018-07-02T18:20:00',1.32192,1.32192,1.32183,1.32183,23.94,1.322,1.322,1.32191,1.32192,16.49,True
'2018-07-02T18:21:00',1.32183,1.322,1.32183,1.32187,72.8,1.32192,1.32209,1.32191,1.32195,62.46,False
'2018-07-02T18:22:00',1.32185,1.32186,1.32173,1.32184,69.96,1.32196,1.32196,1.32181,1.32192,55.3,True
'2018-07-02T18:23:00',1.32186,1.32205,1.32185,1.32199,61.14,1.32195,1.32213,1.32192,1.32209,60.06,False
'2018-07-02T18:24:00',1.32199,1.322,1.32162,1.32164,68.7,1.32207,1.32207,1.32172,1.32172,52.22,False
'2018-07-02T18:25:00',1.32162,1.32162,1.32139,1.32139,36.61,1.3217,1.3217,1.3215,1.3215,28.4,False
'2018-07-02T18:26:00',1.32139,1.32139,1.32123,1.32137,102.06,1.3215,1.3215,1.32131,1.32145,61.71,False
'2018-07-02T18:27:00',1.32137,1.32137,1.32126,1.32126,77.89,1.32143,1.32145,1.32132,1.32132,55.95,True
'2018-07-02T18:28:00',1.32128,1.32139,1.32121,1.32138,88.69,1.32135,1.32147,1.3213,1.32146,76.14,False
'2018-07-02T18:29:00',1.32136,1.32136,1.32122,1.32122,71.35,1.32144,1.32144,1.32128,1.32129,54.27,False
'2018-07-02T18:30:00',1.32122,1.32124,1.3211,1.32111,66.82,1.32129,1.32131,1.32116,1.32118,36.5,False
'2018-07-02T18:31:00',1.3211,1.3212,1.32093,1.32104,88.72,1.32118,1.32124,1.32102,1.32112,60.04,False
'2018-07-02T18:32:00',1.32104,1.32106,1.32088,1.32096,89.25,1.32112,1.32115,1.32094,1.32105,58.15,False
'2018-07-02T18:33:00',1.32098,1.32107,1.32094,1.321,118.45,1.32105,1.32113,1.32102,1.32109,81.04,False
'2018-07-02T18:34:00',1.321,1.32101,1.32081,1.32086,125.21,1.32109,1.32109,1.32088,1.32095,71.7,False
'2018-07-02T18:35:00',1.32087,1.32096,1.32084,1.32086,80.92,1.32097,1.32103,1.32093,1.32095,46.86,False
'2018-07-02T18:36:00',1.32086,1.3209,1.32084,1.32084,61.32,1.32095,1.32099,1.32093,1.32093,34.07,False
'2018-07-02T18:37:00',1.32084,1.3209,1.32084,1.32087,65.38,1.32093,1.32098,1.32093,1.32096,44.84,False
'2018-07-02T18:38:00',1.32087,1.32088,1.32084,1.32086,69.78,1.32096,1.32098,1.32094,1.32097,58.71,True
'2018-07-02T18:39:00',1.32086,1.32089,1.32084,1.32085,34.31,1.32097,1.32099,1.32095,1.32095,29.96,True
'2018-07-02T18:40:00',1.32084,1.321,1.32084,1.32094,62.48,1.32095,1.32109,1.32093,1.32104,75.89,True
'2018-07-02T18:41:00',1.32094,1.32102,1.32094,1.32101,30.67,1.32103,1.3211,1.32103,1.32109,39.17,True
'2018-07-02T18:42:00',1.32097,1.3211,1.32093,1.32105,63.23,1.32105,1.32117,1.32103,1.32114,52.54,False
'2018-07-02T18:43:00',1.32103,1.32103,1.32093,1.32093,45.91,1.32113,1.32113,1.32104,1.32104,46.06,False
'2018-07-02T18:44:00',1.32093,1.32094,1.32092,1.32092,70.86,1.32104,1.32104,1.32101,1.32102,159.02,False
'2018-07-02T18:45:00',1.32093,1.32093,1.32087,1.32093,57.55,1.32102,1.32103,1.32097,1.32102,84.42,True
'2018-07-02T18:46:00',1.32093,1.32099,1.32093,1.32096,47.19,1.32102,1.32109,1.32102,1.32107,56.59,True
'2018-07-02T18:47:00',1.32097,1.32102,1.32093,1.32096,57.46,1.32107,1.32112,1.32102,1.32104,58.89,True
'2018-07-02T18:48:00',1.32095,1.32104,1.32095,1.32101,33.53,1.32104,1.32112,1.32104,1.32111,23.75,True
'2018-07-02T18:49:00',1.32101,1.32104,1.32094,1.32102,73.29,1.3211,1.32113,1.32103,1.32112,48.49,True
'2018-07-02T18:50:00',1.32105,1.32108,1.32095,1.32107,57.08,1.32111,1.32116,1.32105,1.32116,44.01,True
'2018-07-02T18:51:00',1.3211,1.32128,1.32107,1.32128,72.55,1.32118,1.32137,1.32115,1.32137,69.03,True
'2018-07-02T18:52:00',1.32128,1.32131,1.32118,1.3213,39.35,1.32136,1.32139,1.32126,1.32138,64.86,True
'2018-07-02T18:53:00',1.3213,1.3215,1.3213,1.32149,57.5,1.32139,1.32159,1.32138,1.32158,82.19,True
'2018-07-02T18:54:00',1.32149,1.32168,1.32149,1.32165,48.45,1.32158,1.32177,1.32158,1.32176,78.63,True
'2018-07-02T18:55:00',1.32168,1.32175,1.32166,1.32175,91.89,1.3218,1.32186,1.32176,1.32185,105.82,True
'2018-07-02T18:56:00',1.32176,1.32182,1.32175,1.32182,38.41,1.32185,1.32192,1.32184,1.32192,43.97,True
'2018-07-02T18:57:00',1.32184,1.32184,1.32158,1.32163,65.86,1.32192,1.32192,1.32167,1.32173,71.86,True
'2018-07-02T18:58:00',1.32165,1.32184,1.32162,1.32184,93.95,1.32174,1.32193,1.32171,1.32193,75.69,True
'2018-07-02T18:59:00',1.32184,1.3221,1.32184,1.32208,62.42,1.32192,1.3222,1.32191,1.32218,100.75,False
'2018-07-02T19:00:00',1.32206,1.32206,1.32176,1.32176,58.95,1.32214,1.32214,1.32185,1.32186,99.59,False
'2018-07-02T19:01:00',1.32177,1.32187,1.32176,1.32183,50.93,1.32186,1.32194,1.32184,1.32194,100.75,False
'2018-07-02T19:02:00',1.3218,1.3218,1.32167,1.32169,47.95,1.32189,1.32189,1.32174,1.32178,72.75,False
'2018-07-02T19:03:00',1.32168,1.32168,1.32154,1.32155,88.62,1.32176,1.32176,1.32162,1.32165,37.19,False
'2018-07-02T19:04:00',1.32155,1.32155,1.32128,1.32129,113.41,1.32165,1.32165,1.32137,1.32137,69.96,False
'2018-07-02T19:05:00',1.32129,1.32137,1.32111,1.32137,79.69,1.32137,1.32146,1.3212,1.32146,66.2,True
'2018-07-02T19:06:00',1.32137,1.32148,1.32136,1.3214,54.01,1.32146,1.32158,1.32144,1.32149,47.25,False
'2018-07-02T19:07:00',1.3214,1.32147,1.3214,1.32147,36.78,1.32149,1.32157,1.32148,1.32157,39.77,True
'2018-07-02T19:08:00',1.32146,1.32167,1.32133,1.32152,74.18,1.32156,1.32176,1.32142,1.32163,101.2,False
'2018-07-02T19:09:00',1.32151,1.32154,1.32125,1.32126,40.96,1.32161,1.32163,1.32136,1.32137,65.99,True
'2018-07-02T19:10:00',1.32126,1.32159,1.32126,1.32159,65.02,1.32138,1.3217,1.32137,1.3217,78.83,True
'2018-07-02T19:11:00',1.3216,1.32168,1.32157,1.32157,35.22,1.32169,1.32178,1.32167,1.32167,61.4,False
'2018-07-02T19:12:00',1.32157,1.32168,1.32155,1.32168,33.09,1.32167,1.32177,1.32166,1.32176,59.58,False
'2018-07-02T19:13:00',1.32167,1.32167,1.32149,1.3215,47.14,1.32176,1.32176,1.32158,1.32158,63.78,False
'2018-07-02T19:14:00',1.3215,1.3215,1.32134,1.32146,51.47,1.32158,1.32158,1.32145,1.32155,50.03,True
'2018-07-02T19:15:00',1.32146,1.3215,1.32134,1.32136,68.09,1.32157,1.3216,1.32144,1.32147,114.52,False
'2018-07-02T19:16:00',1.32137,1.3215,1.32136,1.32147,40.93,1.32147,1.32159,1.32146,1.32156,58.27,True
'2018-07-02T19:17:00',1.32147,1.32157,1.32147,1.3215,34.24,1.32156,1.32166,1.32156,1.32158,47.73,True
'2018-07-02T19:18:00',1.32152,1.32158,1.32146,1.3215,52.92,1.32159,1.32165,1.32154,1.32157,83.78,True
'2018-07-02T19:19:00',1.32154,1.32171,1.32154,1.32169,61.85,1.32161,1.32178,1.32161,1.32177,111.94,True
'2018-07-02T19:20:00',1.32168,1.32177,1.32164,1.32176,56.23,1.32176,1.32186,1.32173,1.32185,90.64,True
'2018-07-02T19:21:00',1.32175,1.32187,1.32168,1.3218,61.85,1.32179,1.32195,1.32174,1.32186,121.45,False
'2018-07-02T19:22:00',1.32178,1.3218,1.32167,1.32176,36.24,1.32186,1.32186,1.32175,1.32182,69.35,False
'2018-07-02T19:23:00',1.32172,1.32172,1.32153,1.3216,41.12,1.32176,1.32176,1.3216,1.32166,79.6,False
'2018-07-02T19:24:00',1.32158,1.32161,1.32151,1.32159,30.37,1.32164,1.32168,1.32158,1.32166,66.17,False
'2018-07-02T19:25:00',1.32157,1.32157,1.32141,1.32142,51.08,1.32166,1.32166,1.32149,1.32151,92.27,False
'2018-07-02T19:26:00',1.32144,1.32147,1.32143,1.32145,32.58,1.32152,1.32156,1.32152,1.32155,56.32,True
'2018-07-02T19:27:00',1.32145,1.32151,1.32144,1.32149,33.58,1.32155,1.32161,1.32153,1.3216,61.91,True
'2018-07-02T19:28:00',1.32149,1.32159,1.32149,1.32152,33.73,1.3216,1.32168,1.3216,1.32162,65.66,True
'2018-07-02T19:29:00',1.32154,1.32166,1.32152,1.32165,54.18,1.32164,1.32175,1.32163,1.32175,74.25,True
'2018-07-02T19:30:00',1.32169,1.32171,1.32138,1.32141,88.43,1.3218,1.3218,1.3215,1.32151,114.2,False
'2018-07-02T19:31:00',1.32142,1.32152,1.32135,1.32141,81.09,1.32151,1.32161,1.32145,1.3215,96.59,False
'2018-07-02T19:32:00',1.32141,1.32144,1.32141,1.32143,49.15,1.3215,1.32155,1.3215,1.3215,34.22,False
'2018-07-02T19:33:00',1.32143,1.32144,1.32133,1.32133,51.98,1.3215,1.32153,1.32142,1.32142,34.24,False
'2018-07-02T19:34:00',1.32128,1.32133,1.32122,1.32132,32.2,1.32135,1.32143,1.32131,1.32141,33.57,True
'2018-07-02T19:35:00',1.3213,1.32134,1.32122,1.32125,69.37,1.32141,1.32143,1.32131,1.32135,73.48,True
'2018-07-02T19:36:00',1.32125,1.32148,1.32125,1.32144,58.19,1.32136,1.32159,1.32136,1.32153,86.48,False
'2018-07-02T19:37:00',1.32144,1.32145,1.32142,1.32143,99.62,1.32152,1.32153,1.32151,1.32152,86.24,True
'2018-07-02T19:38:00',1.32143,1.32147,1.32141,1.32141,106.37,1.32153,1.32158,1.32151,1.32152,82.83,False
'2018-07-02T19:39:00',1.32141,1.32143,1.32139,1.3214,77.29,1.32151,1.32152,1.32147,1.32151,43.05,False
'2018-07-02T19:40:00',1.32142,1.32142,1.32137,1.3214,80.54,1.32151,1.32151,1.32145,1.32148,38.72,False
'2018-07-02T19:41:00',1.3214,1.3214,1.3213,1.32131,91.51,1.32148,1.32148,1.32137,1.32142,41.49,True
'2018-07-02T19:42:00',1.32135,1.32148,1.32135,1.32148,91.95,1.32143,1.32159,1.32143,1.32157,57.43,False
'2018-07-02T19:43:00',1.32148,1.32148,1.32132,1.32132,37.2,1.32154,1.32154,1.32139,1.32141,19.35,False
'2018-07-02T19:44:00',1.32133,1.32133,1.32131,1.32132,35.13,1.32141,1.32141,1.32138,1.32141,14.3,False
'2018-07-02T19:45:00',1.3213,1.32132,1.32122,1.32122,69.82,1.32139,1.3214,1.32132,1.32132,28.1,False
'2018-07-02T19:46:00',1.32122,1.32123,1.32118,1.32122,84.17,1.3213,1.32134,1.32125,1.32132,28.55,True
'2018-07-02T19:47:00',1.32122,1.32127,1.32116,1.32116,101.78,1.3213,1.32134,1.32122,1.32124,42.95,False
'2018-07-02T19:48:00',1.32116,1.32116,1.32086,1.32087,80.57,1.32124,1.32124,1.32095,1.32095,34.45,False
'2018-07-02T19:49:00',1.32088,1.32098,1.32087,1.32096,96.8,1.32095,1.32105,1.32095,1.32105,54.0,False
'2018-07-02T19:50:00',1.32097,1.32097,1.32069,1.32069,78.6,1.32105,1.32105,1.32078,1.32081,50.15,False
'2018-07-02T19:51:00',1.32069,1.32079,1.32069,1.32079,48.9,1.3208,1.32088,1.32079,1.32088,29.96,True
'2018-07-02T19:52:00',1.32079,1.3208,1.32078,1.32079,54.39,1.32089,1.3209,1.32085,1.3209,43.23,False
'2018-07-02T19:53:00',1.32078,1.3208,1.32069,1.32069,72.36,1.32089,1.32089,1.3208,1.3208,69.59,False
'2018-07-02T19:54:00',1.32069,1.32071,1.32062,1.32071,38.98,1.3208,1.32081,1.32072,1.32079,37.44,True
'2018-07-02T19:55:00',1.32079,1.3209,1.32076,1.32089,20.43,1.32084,1.321,1.32084,1.32098,22.51,False
'2018-07-02T19:56:00',1.32089,1.3209,1.32082,1.32082,37.12,1.32098,1.32099,1.32091,1.32091,31.79,True
'2018-07-02T19:57:00',1.32082,1.32097,1.32082,1.32091,43.92,1.32091,1.32106,1.32091,1.32101,63.51,True
'2018-07-02T19:58:00',1.32092,1.32112,1.32092,1.32106,71.06,1.32101,1.32122,1.32101,1.32116,90.33,False
'2018-07-02T19:59:00',1.32106,1.32108,1.32096,1.32097,22.26,1.32115,1.32117,1.32106,1.32106,28.81,False
'2018-07-02T20:00:00',1.32096,1.32096,1.3207,1.32083,81.92,1.32105,1.32107,1.32082,1.32091,52.05,True
'2018-07-02T20:01:00',1.32081,1.32108,1.32081,1.32101,77.35,1.32091,1.32116,1.32091,1.32109,59.94,False
'2018-07-02T20:02:00',1.32101,1.32106,1.32097,1.32097,66.42,1.3211,1.32115,1.32104,1.32104,53.44,False
'2018-07-02T20:03:00',1.32096,1.32098,1.32089,1.32089,28.09,1.32104,1.32107,1.32097,1.32098,21.5,False
'2018-07-02T20:04:00',1.32089,1.32091,1.32088,1.3209,28.26,1.32098,1.321,1.32096,1.32098,20.5,False
'2018-07-02T20:05:00',1.3209,1.3209,1.32061,1.32071,143.54,1.32098,1.32099,1.32074,1.3208,113.12,False
'2018-07-02T20:06:00',1.3207,1.32078,1.3207,1.32071,105.54,1.3208,1.32089,1.32079,1.3208,80.37,False
'2018-07-02T20:07:00',1.32072,1.32075,1.32069,1.3207,48.66,1.32081,1.32086,1.32078,1.32081,40.08,True
'2018-07-02T20:08:00',1.32072,1.32086,1.3207,1.32081,90.18,1.32082,1.32097,1.32081,1.32092,107.28,False
'2018-07-02T20:09:00',1.32081,1.32082,1.3207,1.32072,48.71,1.32092,1.32092,1.32081,1.32081,75.36,False
'2018-07-02T20:10:00',1.32073,1.32082,1.32072,1.3208,44.9,1.32083,1.32092,1.32083,1.32091,38.77,True
'2018-07-02T20:11:00',1.3208,1.32091,1.3208,1.32088,126.31,1.32091,1.32101,1.3209,1.32099,74.96,False
'2018-07-02T20:12:00',1.32089,1.3209,1.3207,1.32073,117.47,1.32099,1.32101,1.32081,1.32084,146.81,False
'2018-07-02T20:13:00',1.32073,1.32073,1.32046,1.32048,51.57,1.32082,1.32083,1.32058,1.32058,108.08,False
'2018-07-02T20:14:00',1.32048,1.32057,1.32046,1.32057,67.62,1.32058,1.32067,1.32057,1.32066,88.44,False
'2018-07-02T20:15:00',1.32055,1.32056,1.32037,1.32041,46.49,1.32064,1.32065,1.32047,1.32049,65.29,False
'2018-07-02T20:16:00',1.32041,1.32056,1.32035,1.32056,40.43,1.32049,1.32063,1.32042,1.32063,53.85,True
'2018-07-02T20:17:00',1.32055,1.32064,1.32043,1.32043,43.65,1.32063,1.32074,1.32054,1.32054,49.61,False
'2018-07-02T20:18:00',1.32043,1.32043,1.32017,1.32022,65.38,1.32054,1.32054,1.32027,1.32028,46.93,False
'2018-07-02T20:19:00',1.32018,1.32037,1.32018,1.32037,119.82,1.32029,1.32047,1.32027,1.32046,83.6,True
'2018-07-02T20:20:00',1.32042,1.32044,1.32035,1.32044,58.83,1.32054,1.32055,1.32044,1.32055,30.16,True
'2018-07-02T20:21:00',1.32044,1.32052,1.32034,1.32045,102.98,1.32055,1.32062,1.32042,1.32054,68.28,False
'2018-07-02T20:22:00',1.32043,1.32048,1.32042,1.32044,107.54,1.32054,1.32059,1.32052,1.32055,54.06,True
'2018-07-02T20:23:00',1.32045,1.32061,1.32025,1.32029,91.57,1.32055,1.32073,1.32038,1.32041,75.38,False
'2018-07-02T20:24:00',1.32029,1.32037,1.32023,1.32036,86.77,1.32041,1.32045,1.32033,1.32045,60.36,True
'2018-07-02T20:25:00',1.32036,1.32054,1.32036,1.32054,44.18,1.32045,1.32064,1.32045,1.32063,29.7,False
'2018-07-02T20:26:00',1.32041,1.32041,1.32015,1.32017,81.67,1.32046,1.32046,1.32024,1.32027,67.64,False
'2018-07-02T20:27:00',1.32017,1.32022,1.32017,1.3202,29.99,1.32026,1.32031,1.32026,1.32029,44.05,True
'2018-07-02T20:28:00',1.32026,1.32039,1.32026,1.32036,33.83,1.32033,1.32047,1.32033,1.32046,54.02,False
'2018-07-02T20:29:00',1.32037,1.32039,1.3203,1.3203,41.12,1.32046,1.32046,1.32039,1.32039,31.69,False
'2018-07-02T20:30:00',1.32031,1.32039,1.32027,1.32029,69.31,1.32042,1.32046,1.32038,1.32039,94.99,True
'2018-07-02T20:31:00',1.32029,1.32046,1.32027,1.32046,59.09,1.32039,1.32056,1.32037,1.32056,72.96,True
'2018-07-02T20:32:00',1.32046,1.32062,1.32045,1.32045,80.66,1.32056,1.32074,1.32055,1.32056,94.4,False
'2018-07-02T20:33:00',1.32045,1.32047,1.32037,1.32038,40.32,1.32056,1.32057,1.32046,1.32049,72.77,False
'2018-07-02T20:34:00',1.32039,1.32039,1.32035,1.32038,9.49,1.32048,1.32049,1.32045,1.32047,11.11,True
'2018-07-02T20:35:00',1.32038,1.3204,1.32036,1.32038,23.8,1.32048,1.32049,1.32046,1.32047,38.24,True
'2018-07-02T20:36:00',1.3204,1.32046,1.32037,1.32038,39.42,1.32049,1.32055,1.32047,1.32049,82.46,False
'2018-07-02T20:37:00',1.3204,1.32041,1.32029,1.3203,40.12,1.32049,1.3205,1.32039,1.3204,85.78,True
'2018-07-02T20:38:00',1.3203,1.32047,1.32029,1.32039,25.5,1.32039,1.32055,1.32039,1.32048,56.6,True
'2018-07-02T20:39:00',1.32039,1.3205,1.32039,1.3205,37.62,1.32048,1.32057,1.32048,1.32056,43.4,False
'2018-07-02T20:40:00',1.3205,1.3205,1.32045,1.32047,30.14,1.32056,1.32056,1.32055,1.32056,47.92,False
'2018-07-02T20:41:00',1.32047,1.32047,1.32042,1.32045,19.74,1.32056,1.32056,1.32051,1.32056,47.94,True
'2018-07-02T20:42:00',1.32047,1.32047,1.32045,1.32046,43.04,1.32057,1.32057,1.32054,1.32056,40.83,False
'2018-07-02T20:43:00',1.32046,1.32047,1.32045,1.32047,38.37,1.32056,1.32057,1.32054,1.32056,45.06,False
'2018-07-02T20:44:00',1.32046,1.32047,1.32037,1.32037,42.07,1.32055,1.32057,1.32046,1.32047,35.89,True
'2018-07-02T20:45:00',1.32042,1.32048,1.32042,1.32045,24.72,1.32049,1.32056,1.32049,1.32054,16.88,False
'2018-07-02T20:46:00',1.32045,1.32046,1.32044,1.32045,32.69,1.32054,1.32055,1.32053,1.32055,23.47,True
'2018-07-02T20:47:00',1.32046,1.32048,1.3204,1.32046,38.39,1.32055,1.32056,1.32047,1.32056,31.77,True
'2018-07-02T20:48:00',1.32045,1.32048,1.32044,1.32047,42.82,1.32054,1.32057,1.32053,1.32057,45.12,False
'2018-07-02T20:49:00',1.32047,1.32047,1.32044,1.32046,45.06,1.32057,1.32057,1.32052,1.32057,33.94,False
'2018-07-02T20:50:00',1.32046,1.32047,1.3204,1.32046,38.68,1.32055,1.32056,1.32049,1.32054,23.55,True
'2018-07-02T20:51:00',1.32046,1.32048,1.32043,1.32044,30.54,1.32053,1.32057,1.32052,1.32052,30.03,False
'2018-07-02T20:52:00',1.32045,1.32045,1.32035,1.32035,32.25,1.32055,1.32055,1.32044,1.32045,40.2,False
'2018-07-02T20:53:00',1.32035,1.32037,1.3203,1.3203,59.82,1.32044,1.32046,1.32038,1.32039,69.34,False
'2018-07-02T20:54:00',1.3203,1.3203,1.32018,1.3202,44.95,1.3204,1.3204,1.32028,1.3203,41.12,True
'2018-07-02T20:55:00',1.3202,1.32039,1.32018,1.32034,42.28,1.3203,1.32044,1.32027,1.32038,42.4,True
'2018-07-02T20:56:00',1.32033,1.32052,1.32033,1.32051,65.24,1.32038,1.32056,1.32038,1.32056,124.31,True
'2018-07-02T20:57:00',1.32052,1.32056,1.32038,1.32038,54.93,1.32056,1.32065,1.32045,1.32045,58.08,False
'2018-07-02T20:58:00',1.32037,1.3204,1.32035,1.32038,51.54,1.32048,1.32048,1.32043,1.32047,41.62,False
'2018-07-02T20:59:00',1.32037,1.32039,1.32018,1.32023,130.46,1.32046,1.32049,1.32023,1.32032,125.4,False
'2018-07-02T21:00:00',1.32022,1.32023,1.32013,1.32015,88.85,1.32033,1.32033,1.32022,1.32024,111.58,True
'2018-07-02T21:01:00',1.32015,1.32027,1.32013,1.32014,75.6,1.32024,1.32037,1.32023,1.32023,91.15,False
'2018-07-02T21:02:00',1.32013,1.32015,1.31998,1.32005,80.43,1.32022,1.32023,1.32006,1.32015,85.82,False
'2018-07-02T21:03:00',1.32006,1.32007,1.32001,1.32005,38.42,1.32015,1.32015,1.32009,1.32015,57.48,True
'2018-07-02T21:04:00',1.32004,1.3201,1.31995,1.32005,71.22,1.32014,1.32016,1.32003,1.32012,82.5,False
'2018-07-02T21:05:00',1.32005,1.32007,1.32003,1.32003,64.21,1.32014,1.32016,1.32011,1.32011,51.8,False
'2018-07-02T21:06:00',1.32003,1.32004,1.31996,1.32004,48.57,1.32011,1.32014,1.32004,1.32013,67.17,False
'2018-07-02T21:07:00',1.32003,1.32004,1.32001,1.32004,49.85,1.32011,1.32013,1.32008,1.32013,51.4,True
'2018-07-02T21:08:00',1.32004,1.32008,1.32003,1.32006,78.05,1.32013,1.32017,1.32009,1.32014,73.87,True
'2018-07-02T21:09:00',1.32006,1.32013,1.32005,1.32013,26.76,1.32014,1.32021,1.32014,1.32021,32.32,True
'2018-07-02T21:10:00',1.32013,1.32022,1.32013,1.32021,27.09,1.32021,1.3203,1.32021,1.3203,36.57,True
'2018-07-02T21:11:00',1.32021,1.32023,1.32014,1.32014,15.86,1.3203,1.32031,1.32019,1.3202,15.97,False
'2018-07-02T21:12:00',1.32013,1.32015,1.31983,1.31986,75.32,1.32018,1.32021,1.31994,1.31995,59.3,False
'2018-07-02T21:13:00',1.31986,1.31986,1.31971,1.31985,65.96,1.31995,1.31996,1.3198,1.31995,76.1,True
'2018-07-02T21:14:00',1.31985,1.31988,1.31985,1.31985,41.66,1.31995,1.31997,1.31993,1.31994,43.33,False
'2018-07-02T21:15:00',1.31986,1.31986,1.31961,1.31961,73.71,1.31995,1.31996,1.3197,1.31972,64.21,False
'2018-07-02T21:16:00',1.31961,1.31969,1.31961,1.31963,45.69,1.31973,1.3198,1.3197,1.31971,37.36,False
'2018-07-02T21:17:00',1.31964,1.31965,1.31942,1.31943,73.53,1.31975,1.31975,1.31952,1.31953,55.63,False
'2018-07-02T21:18:00',1.31943,1.31952,1.3193,1.31938,73.93,1.31953,1.31961,1.31937,1.31946,103.18,False
'2018-07-02T21:19:00',1.31938,1.3194,1.31926,1.31928,68.27,1.31945,1.31948,1.31935,1.31937,124.66,False
'2018-07-02T21:20:00',1.31928,1.31939,1.31927,1.31937,64.91,1.31937,1.31949,1.31936,1.31944,79.51,True
'2018-07-02T21:21:00',1.31937,1.31963,1.31937,1.31946,57.4,1.31945,1.31972,1.31944,1.31952,93.23,False
'2018-07-02T21:22:00',1.31946,1.31957,1.31946,1.31952,40.19,1.31955,1.31964,1.31955,1.31963,50.63,False
'2018-07-02T21:23:00',1.31955,1.31955,1.31953,1.31955,23.1,1.31963,1.31964,1.31962,1.31963,32.56,True
'2018-07-02T21:24:00',1.31956,1.31957,1.31938,1.31944,67.07,1.31963,1.31964,1.31946,1.31954,84.55,False
'2018-07-02T21:25:00',1.31943,1.31956,1.31943,1.31953,60.6,1.31954,1.31964,1.31954,1.31964,85.25,True
'2018-07-02T21:26:00',1.31953,1.31957,1.31951,1.31953,47.51,1.31964,1.31966,1.31958,1.31963,64.94,False
'2018-07-02T21:27:00',1.31955,1.31955,1.31945,1.31945,35.56,1.31963,1.31965,1.31954,1.31955,54.38,False
'2018-07-02T21:28:00',1.31946,1.31946,1.3193,1.31937,68.71,1.31956,1.31956,1.3194,1.31946,98.54,False
'2018-07-02T21:29:00',1.31938,1.31944,1.31937,1.31938,51.73,1.31947,1.31953,1.31946,1.31947,94.91,True
'2018-07-02T21:30:00',1.31939,1.31947,1.31938,1.31947,48.48,1.31947,1.31955,1.31947,1.31955,90.09,True
'2018-07-02T21:31:00',1.31947,1.31955,1.31946,1.31954,23.87,1.31955,1.31963,1.31955,1.31963,33.85,True
'2018-07-02T21:32:00',1.31953,1.31957,1.31949,1.31954,49.78,1.31961,1.31965,1.31957,1.31964,90.38,True
'2018-07-02T21:33:00',1.31954,1.31962,1.31954,1.31959,21.87,1.31964,1.3197,1.31964,1.3197,38.68,True
'2018-07-02T21:34:00',1.31959,1.31972,1.31959,1.3197,41.45,1.3197,1.31981,1.3197,1.3198,71.62,True
'2018-07-02T21:35:00',1.31969,1.31975,1.31969,1.3197,37.22,1.3198,1.31984,1.31975,1.31981,57.85,True
'2018-07-02T21:36:00',1.31971,1.31981,1.3197,1.31981,25.98,1.3198,1.3199,1.31979,1.3199,36.34,True
'2018-07-02T21:37:00',1.31981,1.31993,1.31975,1.31975,57.28,1.3199,1.31999,1.3198,1.3198,103.24,False
'2018-07-02T21:38:00',1.31975,1.31975,1.31947,1.31955,98.8,1.31981,1.31981,1.31955,1.31961,136.85,False
'2018-07-02T21:39:00',1.31953,1.3196,1.3195,1.3196,57.39,1.31959,1.31966,1.31955,1.31966,102.03,True
'2018-07-02T21:40:00',1.31959,1.31963,1.31957,1.31957,43.75,1.31966,1.31972,1.31963,1.31964,74.14,True
'2018-07-02T21:41:00',1.31957,1.31965,1.31957,1.31965,58.92,1.31965,1.31973,1.31964,1.31973,80.28,True
'2018-07-02T21:42:00',1.31965,1.31965,1.31963,1.31964,23.03,1.31971,1.31974,1.31971,1.31973,26.22,True
'2018-07-02T21:43:00',1.31964,1.31974,1.31964,1.31973,34.62,1.31973,1.31983,1.31972,1.31982,58.4,True
'2018-07-02T21:44:00',1.31973,1.31976,1.31966,1.31966,61.9,1.31982,1.31983,1.31974,1.31974,80.21,False
'2018-07-02T21:45:00',1.31966,1.31974,1.31966,1.31974,49.35,1.31974,1.31983,1.31974,1.31982,72.47,True
'2018-07-02T21:46:00',1.31974,1.31987,1.31972,1.31982,54.14,1.31982,1.31996,1.31981,1.31992,75.11,False
'2018-07-02T21:47:00',1.31982,1.31984,1.31979,1.31982,85.66,1.31991,1.31993,1.31989,1.3199,83.01,False
'2018-07-02T21:48:00',1.31977,1.31977,1.31965,1.31972,51.74,1.31982,1.31982,1.31975,1.31981,54.6,True
'2018-07-02T21:49:00',1.31974,1.31976,1.31965,1.31965,39.68,1.31983,1.31987,1.31974,1.31975,49.26,False
'2018-07-02T21:50:00',1.31964,1.31972,1.3196,1.31972,58.28,1.31973,1.31981,1.3197,1.31981,73.53,True
'2018-07-02T21:51:00',1.31972,1.31981,1.31972,1.31981,35.44,1.31981,1.3199,1.3198,1.3199,64.31,True
'2018-07-02T21:52:00',1.31981,1.31981,1.31973,1.31973,35.86,1.3199,1.31991,1.3198,1.3198,47.37,False
'2018-07-02T21:53:00',1.31971,1.31977,1.31969,1.31977,40.03,1.3198,1.31986,1.31978,1.31986,43.31,True
'2018-07-02T21:54:00',1.31979,1.31983,1.31978,1.3198,55.34,1.31988,1.31993,1.31988,1.31991,60.03,False
'2018-07-02T21:55:00',1.31977,1.31977,1.31969,1.31972,47.64,1.31987,1.31987,1.31979,1.31982,40.91,True
'2018-07-02T21:56:00',1.31972,1.31987,1.31972,1.31982,63.7,1.31982,1.31998,1.31982,1.31991,88.5,True
'2018-07-02T21:57:00',1.31982,1.3199,1.3198,1.3199,32.94,1.31991,1.32,1.31989,1.32,37.31,True
'2018-07-02T21:58:00',1.31991,1.32006,1.31991,1.32,53.21,1.32,1.32015,1.32,1.32009,54.06,False
'2018-07-02T21:59:00',1.32,1.32,1.31975,1.31981,105.6,1.32008,1.32009,1.31985,1.31992,105.53,False
'2018-07-02T22:00:00',1.31983,1.31997,1.31975,1.31976,53.32,1.31991,1.32006,1.31986,1.31986,51.21,False
'2018-07-02T22:01:00',1.31977,1.31982,1.31977,1.31981,37.5,1.31986,1.31991,1.31986,1.31991,32.97,True
'2018-07-02T22:02:00',1.31981,1.31982,1.31981,1.31981,42.5,1.31991,1.31992,1.31989,1.31991,59.59,False
'2018-07-02T22:03:00',1.31979,1.31979,1.31973,1.31973,21.61,1.31988,1.31988,1.31981,1.31981,35.82,True
'2018-07-02T22:04:00',1.31973,1.31982,1.31973,1.3198,18.6,1.31978,1.3199,1.31978,1.31988,23.02,False
'2018-07-02T22:05:00',1.3198,1.3198,1.31971,1.31972,34.22,1.31989,1.3199,1.31979,1.31982,31.39,False
'2018-07-02T22:06:00',1.31973,1.31975,1.31962,1.31962,45.15,1.31982,1.31982,1.31971,1.31971,67.92,False
'2018-07-02T22:07:00',1.3196,1.31963,1.31952,1.31963,22.78,1.31968,1.31973,1.31963,1.31973,36.22,True
'2018-07-02T22:08:00',1.31963,1.31965,1.31956,1.31959,35.26,1.31972,1.31974,1.31966,1.31968,59.86,False
'2018-07-02T22:09:00',1.31961,1.31964,1.31961,1.31962,30.25,1.31968,1.31974,1.31968,1.31973,33.96,False
'2018-07-02T22:10:00',1.31961,1.31961,1.31908,1.31908,194.92,1.31965,1.31965,1.31918,1.31918,130.09,False
'2018-07-02T22:11:00',1.31907,1.3191,1.31882,1.31885,103.81,1.31919,1.31919,1.31892,1.31897,73.79,False
'2018-07-02T22:12:00',1.31891,1.31894,1.31843,1.31848,111.2,1.31903,1.31903,1.31852,1.31857,126.9,False
'2018-07-02T22:13:00',1.31848,1.31853,1.31828,1.31847,174.21,1.31858,1.31866,1.31838,1.31858,111.56,True
'2018-07-02T22:14:00',1.31848,1.31866,1.31845,1.31866,102.08,1.31858,1.31876,1.31853,1.31876,83.95,True
'2018-07-02T22:15:00',1.31867,1.31879,1.31866,1.31878,29.57,1.31876,1.31892,1.31876,1.31886,38.71,True
'2018-07-02T22:16:00',1.31879,1.31891,1.31879,1.31891,44.77,1.31886,1.31903,1.31886,1.31903,43.52,True
'2018-07-02T22:17:00',1.3189,1.31893,1.3189,1.31892,28.95,1.31901,1.31903,1.319,1.31903,38.23,True
'2018-07-02T22:18:00',1.31891,1.31894,1.31885,1.31892,26.49,1.31898,1.31904,1.31896,1.31903,39.7,True
'2018-07-02T22:19:00',1.31896,1.31907,1.31896,1.31905,21.0,1.31904,1.31915,1.31904,1.31912,34.97,False
'2018-07-02T22:20:00',1.31905,1.31907,1.31895,1.31896,38.6,1.31912,1.31915,1.31905,1.31906,63.36,False
'2018-07-02T22:21:00',1.31896,1.31898,1.31895,1.31895,24.49,1.31905,1.31907,1.31903,1.31906,27.72,False
'2018-07-02T22:22:00',1.31895,1.31898,1.31887,1.31887,27.2,1.31905,1.31906,1.31896,1.31897,43.99,True
'2018-07-02T22:23:00',1.31886,1.31899,1.31884,1.31899,36.91,1.31895,1.31909,1.31892,1.31909,64.38,True
'2018-07-02T22:24:00',1.31901,1.31911,1.31896,1.31905,61.4,1.31909,1.31919,1.31904,1.31914,116.88,False
'2018-07-02T22:25:00',1.31904,1.31909,1.31901,1.31901,30.99,1.31913,1.3192,1.31911,1.31912,54.85,False
'2018-07-02T22:26:00',1.31901,1.31905,1.31901,1.31902,26.71,1.31911,1.31915,1.31911,1.31911,43.92,True
'2018-07-02T22:27:00',1.31902,1.31906,1.31885,1.31885,29.62,1.31911,1.31915,1.3189,1.3189,38.79,False
'2018-07-02T22:28:00',1.31885,1.31888,1.31883,1.31886,34.05,1.3189,1.31894,1.3189,1.3189,25.0,False
'2018-07-02T22:29:00',1.31884,1.31884,1.31874,1.31874,38.32,1.31889,1.3189,1.31879,1.3188,31.0,False
'2018-07-02T22:30:00',1.31876,1.31876,1.31871,1.31872,28.09,1.3188,1.3188,1.31877,1.31879,13.0,False
'2018-07-02T22:31:00',1.31872,1.31873,1.31862,1.31862,46.47,1.31879,1.31879,1.31867,1.31867,23.0,True
'2018-07-02T22:32:00',1.31875,1.3188,1.31835,1.31839,121.75,1.31881,1.31886,1.31849,1.31852,71.12,False
'2018-07-02T22:33:00',1.31841,1.31857,1.31841,1.31857,67.0,1.31852,1.31867,1.31852,1.31865,91.77,True
'2018-07-02T22:34:00',1.31857,1.31867,1.31856,1.31866,53.0,1.31867,1.31877,1.31865,1.31876,80.16,False
'2018-07-02T22:35:00',1.31866,1.31867,1.31866,1.31867,59.5,1.31877,1.31877,1.31875,1.31876,98.06,False
'2018-07-02T22:36:00',1.31867,1.31867,1.31865,1.31866,27.0,1.31876,1.31877,1.31874,1.31875,38.07,True
'2018-07-02T22:37:00',1.31866,1.31869,1.31858,1.31858,98.0,1.31876,1.31877,1.31867,1.31867,167.58,False
'2018-07-02T22:38:00',1.31858,1.3186,1.31858,1.3186,40.0,1.31868,1.31871,1.31867,1.31871,76.6,True
'2018-07-02T22:39:00',1.31859,1.31868,1.31857,1.31857,49.2,1.3187,1.31874,1.31863,1.31866,49.49,False
'2018-07-02T22:40:00',1.31858,1.31859,1.31837,1.31838,62.11,1.31866,1.31866,1.31844,1.31845,61.3,False
'2018-07-02T22:41:00',1.31839,1.3184,1.31829,1.31829,16.12,1.31845,1.31846,1.31839,1.3184,16.2,False
'2018-07-02T22:42:00',1.31828,1.31832,1.31827,1.31831,47.27,1.3184,1.31843,1.31838,1.31843,31.91,True
'2018-07-02T22:43:00',1.31831,1.31837,1.31829,1.31837,49.26,1.31843,1.31847,1.31839,1.31847,45.7,True
'2018-07-02T22:44:00',1.31835,1.31846,1.31835,1.31846,155.56,1.31845,1.3186,1.31845,1.31859,134.08,True
'2018-07-02T22:45:00',1.31846,1.31852,1.31841,1.31841,147.92,1.31859,1.31866,1.31854,1.31854,151.04,False
'2018-07-02T22:46:00',1.31845,1.31847,1.31839,1.3184,135.26,1.31858,1.31861,1.31852,1.31852,130.45,True
'2018-07-02T22:47:00',1.31839,1.31867,1.31838,1.31867,68.19,1.31853,1.31879,1.31851,1.31878,76.64,True
'2018-07-02T22:48:00',1.31867,1.31876,1.31866,1.31876,26.12,1.31878,1.31885,1.31876,1.31885,41.86,True
'2018-07-02T22:49:00',1.31877,1.31882,1.31877,1.31882,16.12,1.31889,1.31894,1.31887,1.31893,27.79,True
'2018-07-02T22:50:00',1.31884,1.31887,1.31869,1.3188,43.99,1.31896,1.31899,1.31881,1.31892,63.65,False
'2018-07-02T22:51:00',1.31881,1.31883,1.31879,1.31879,8.5,1.31892,1.31893,1.31888,1.31891,16.76,False
'2018-07-02T22:52:00',1.31879,1.31879,1.31859,1.3186,29.37,1.31889,1.31889,1.31869,1.31872,44.76,False
'2018-07-02T22:53:00',1.3186,1.31865,1.31852,1.31852,53.0,1.31872,1.31876,1.31861,1.31861,103.98,False
'2018-07-02T22:54:00',1.31852,1.31859,1.31851,1.31859,42.5,1.3186,1.31871,1.3186,1.31869,82.98,True
'2018-07-02T22:55:00',1.3186,1.31864,1.31849,1.3185,56.62,1.31869,1.31876,1.3186,1.3186,103.55,False
'2018-07-02T22:56:00',1.3185,1.31856,1.31849,1.31851,31.0,1.31861,1.31868,1.31859,1.31861,51.07,False
'2018-07-02T22:57:00',1.31851,1.31854,1.31842,1.31842,34.0,1.31862,1.31866,1.3185,1.31852,56.58,False
'2018-07-02T22:58:00',1.31842,1.31849,1.31839,1.31839,50.25,1.31851,1.31861,1.31849,1.31857,79.21,True
'2018-07-02T22:59:00',1.31854,1.31877,1.3183,1.31832,39.8,1.3186,1.31909,1.31857,1.3187,45.76,True
'2018-07-02T23:00:00',1.3184,1.31868,1.31823,1.31868,19.12,1.31875,1.3193,1.31875,1.31923,21.0,False
'2018-07-02T23:01:00',1.31867,1.31867,1.31836,1.31839,6.0,1.31922,1.31922,1.31864,1.31864,6.0,False
'2018-07-02T23:02:00',1.31839,1.31867,1.31839,1.31841,9.0,1.31865,1.31891,1.31854,1.31855,8.62,True
'2018-07-02T23:03:00',1.31836,1.31903,1.31836,1.31882,19.5,1.31854,1.31924,1.31854,1.31909,25.19,False
'2018-07-02T23:04:00',1.31903,1.31903,1.31855,1.31856,28.02,1.31908,1.31914,1.31908,1.31908,33.0,False
'2018-07-02T23:05:00',1.31857,1.31859,1.31845,1.31852,79.25,1.31904,1.31904,1.31873,1.31874,84.61,False
'2018-07-02T23:06:00',1.31852,1.31853,1.31846,1.31853,3.5,1.31871,1.31871,1.31871,1.31871,3.0,True
'2018-07-02T23:07:00',1.31853,1.31853,1.31847,1.31852,8.0,1.31872,1.31874,1.31871,1.31874,8.87,True
'2018-07-02T23:08:00',1.31852,1.31855,1.31852,1.31855,4.5,1.31874,1.31874,1.31871,1.31871,6.18,False
'2018-07-02T23:09:00',1.31855,1.31855,1.31852,1.31852,7.0,1.3187,1.31871,1.3187,1.3187,8.32,False
'2018-07-02T23:10:00',1.31852,1.31854,1.31851,1.31854,11.5,1.3187,1.3187,1.31867,1.31867,13.04,False
'2018-07-02T23:11:00',1.31852,1.31854,1.31851,1.31851,18.25,1.31867,1.31869,1.31867,1.31869,15.27,False
'2018-07-02T23:12:00',1.31852,1.31852,1.31851,1.31851,11.5,1.31869,1.3187,1.31869,1.3187,10.06,True
'2018-07-02T23:13:00',1.31852,1.31854,1.31851,1.31851,13.75,1.3187,1.3187,1.31869,1.31869,14.83,False
'2018-07-02T23:14:00',1.31852,1.31852,1.31851,1.31852,8.0,1.31869,1.31869,1.31867,1.31869,10.06,True
'2018-07-02T23:15:00',1.31852,1.31854,1.31851,1.31853,13.0,1.3187,1.3187,1.31863,1.31866,19.63,True
'2018-07-02T23:16:00',1.31851,1.31856,1.31849,1.31855,15.81,1.31866,1.3188,1.31866,1.31877,17.83,False
'2018-07-02T23:17:00',1.31855,1.31855,1.31815,1.31828,28.09,1.31877,1.3188,1.31843,1.31851,26.87,False
'2018-07-02T23:18:00',1.31828,1.31834,1.31802,1.31803,90.97,1.31851,1.31851,1.31813,1.31815,66.87,True
'2018-07-02T23:19:00',1.31804,1.31852,1.31804,1.3184,43.9,1.31815,1.31867,1.31812,1.31865,53.7,True
'2018-07-02T23:20:00',1.31844,1.31852,1.31836,1.31845,135.1,1.31864,1.31872,1.31852,1.31871,203.57,True
'2018-07-02T23:21:00',1.31847,1.31853,1.3184,1.31847,239.75,1.31875,1.31876,1.3187,1.31872,427.7,False
'2018-07-02T23:22:00',1.31842,1.3185,1.3184,1.31843,333.25,1.31871,1.31873,1.31867,1.31873,443.08,True
'2018-07-02T23:23:00',1.31848,1.31851,1.31837,1.31842,193.62,1.31873,1.31876,1.31871,1.31872,292.91,False
'2018-07-02T23:24:00',1.31844,1.31846,1.31837,1.31837,12.0,1.31873,1.31875,1.31871,1.31874,17.85,False
'2018-07-02T23:25:00',1.31839,1.31845,1.31838,1.31839,8.0,1.31873,1.31874,1.3187,1.31874,10.96,True
'2018-07-02T23:26:00',1.31842,1.31847,1.31836,1.31836,20.0,1.31871,1.31875,1.31867,1.31874,31.09,True
'2018-07-02T23:27:00',1.31842,1.3187,1.31831,1.31834,53.11,1.31872,1.31903,1.31862,1.31868,47.63,False
'2018-07-02T23:28:00',1.31833,1.31855,1.31818,1.31855,239.46,1.31868,1.31895,1.31837,1.31895,200.69,True
'2018-07-02T23:29:00',1.31855,1.31861,1.31849,1.31861,15.92,1.31894,1.319,1.31892,1.319,13.36,True
'2018-07-02T23:30:00',1.31857,1.31869,1.31857,1.3186,32.36,1.31898,1.31898,1.31878,1.31878,33.74,False
'2018-07-02T23:31:00',1.31859,1.31859,1.31858,1.31858,2.0,1.31875,1.31875,1.31874,1.31874,2.0,True
'2018-07-02T23:32:00',1.31856,1.31859,1.31856,1.31859,8.0,1.31881,1.31881,1.31875,1.31875,10.17,True
'2018-07-02T23:33:00',1.31862,1.31869,1.31862,1.31867,32.63,1.3188,1.31898,1.3188,1.31894,30.54,False
'2018-07-02T23:34:00',1.31867,1.31869,1.31865,1.31869,9.59,1.31892,1.31894,1.31889,1.31889,8.45,True
'2018-07-02T23:35:00',1.31869,1.31869,1.31863,1.31865,12.77,1.31889,1.31897,1.31889,1.31894,11.09,True
'2018-07-02T23:36:00',1.31869,1.31884,1.31869,1.31879,47.9,1.31898,1.31914,1.31892,1.31903,45.89,False
'2018-07-02T23:37:00',1.31877,1.31879,1.31876,1.31876,20.38,1.31899,1.31902,1.31897,1.319,14.17,False
'2018-07-02T23:38:00',1.31877,1.31877,1.31876,1.31877,17.23,1.319,1.319,1.31893,1.31894,13.73,True
'2018-07-02T23:39:00',1.31879,1.31882,1.31879,1.31882,15.0,1.31892,1.31899,1.3189,1.31899,18.84,True
'2018-07-02T23:40:00',1.31879,1.31885,1.31877,1.31884,17.04,1.31898,1.31907,1.31897,1.31906,27.04,False
'2018-07-02T23:41:00',1.31884,1.31884,1.31884,1.31884,2.1,1.31906,1.31906,1.31905,1.31905,3.59,False
'2018-07-02T23:42:00',1.31884,1.31884,1.31883,1.31883,2.57,1.31903,1.31903,1.31903,1.31903,3.89,False
'2018-07-02T23:43:00',1.31883,1.31883,1.31879,1.31879,14.77,1.31902,1.31903,1.31899,1.319,12.57,False
'2018-07-02T23:44:00',1.3188,1.31881,1.3188,1.31881,6.62,1.31899,1.319,1.31897,1.31897,9.63,False
'2018-07-02T23:45:00',1.31877,1.31879,1.31877,1.31878,10.76,1.31897,1.31899,1.31897,1.31899,11.83,True
'2018-07-02T23:46:00',1.31878,1.31882,1.31878,1.31881,5.44,1.31899,1.31902,1.31899,1.31902,5.97,False
'2018-07-02T23:47:00',1.31881,1.31881,1.31881,1.31881,4.02,1.31902,1.31902,1.31902,1.31902,3.24,True
'2018-07-02T23:48:00',1.31882,1.31883,1.31874,1.31875,18.31,1.31904,1.31904,1.31894,1.31897,24.13,False
'2018-07-02T23:49:00',1.31875,1.31877,1.31875,1.31875,39.81,1.31897,1.31899,1.31897,1.31898,36.83,True
'2018-07-02T23:50:00',1.31875,1.31878,1.31874,1.31877,73.37,1.31898,1.31904,1.31897,1.31902,64.57,False
'2018-07-02T23:51:00',1.31876,1.31878,1.31876,1.31877,14.37,1.31902,1.31902,1.31902,1.31902,11.29,False
'2018-07-02T23:52:00',1.31876,1.31877,1.31871,1.31871,40.21,1.31901,1.31902,1.31895,1.31897,40.04,False
'2018-07-02T23:53:00',1.31871,1.31874,1.31871,1.31872,89.85,1.31895,1.31899,1.31895,1.31895,71.78,False
'2018-07-02T23:54:00',1.31873,1.31874,1.31871,1.31873,23.28,1.31895,1.31899,1.31895,1.31896,18.64,True
'2018-07-02T23:55:00',1.31873,1.31875,1.31872,1.31875,16.47,1.31898,1.31898,1.31892,1.31893,10.88,False
'2018-07-02T23:56:00',1.31873,1.31876,1.31871,1.31872,57.11,1.31893,1.31896,1.3189,1.31891,42.37,True
'2018-07-02T23:57:00',1.31874,1.31878,1.31871,1.31875,49.86,1.31893,1.31894,1.3189,1.31894,33.12,True
'2018-07-02T23:58:00',1.31874,1.31878,1.31872,1.31877,51.22,1.31894,1.31895,1.31894,1.31895,31.37,True
'2018-07-02T23:59:00',1.31879,1.3188,1.31878,1.3188,1.9,1.31895,1.31895,1.31895,1.31895,14.25,True
'2018-07-03T00:00:00',1.31877,1.31908,1.31875,1.31887,13.99,1.31895,1.31922,1.31889,1.31899,65.34,False
'2018-07-03T00:01:00',1.31886,1.31888,1.31878,1.31887,15.22,1.31899,1.31902,1.31894,1.31901,23.31,False
'2018-07-03T00:02:00',1.31887,1.31888,1.3188,1.31888,3.62,1.31902,1.31902,1.31895,1.319,24.0,True
'2018-07-03T00:03:00',1.3189,1.3189,1.31888,1.3189,7.88,1.319,1.31902,1.319,1.31902,15.0,False
'2018-07-03T00:04:00',1.31888,1.31888,1.31886,1.31887,27.49,1.319,1.31902,1.319,1.319,19.25,True
'2018-07-03T00:05:00',1.31887,1.31887,1.31884,1.31887,30.57,1.319,1.31906,1.319,1.31905,20.84,True
'2018-07-03T00:06:00',1.31888,1.31888,1.31885,1.31887,24.38,1.31905,1.31906,1.31896,1.319,21.72,False
'2018-07-03T00:07:00',1.31887,1.31888,1.31887,1.31888,31.34,1.319,1.31902,1.319,1.31902,24.5,False
'2018-07-03T00:08:00',1.31888,1.31888,1.31877,1.31878,19.61,1.319,1.319,1.3189,1.31892,14.0,False
'2018-07-03T00:09:00',1.31877,1.31885,1.31877,1.31879,39.58,1.31892,1.31898,1.31892,1.31895,20.5,False
'2018-07-03T00:10:00',1.31879,1.31885,1.31877,1.31878,34.14,1.31894,1.31898,1.31892,1.31892,21.44,True
'2018-07-03T00:11:00',1.31878,1.31887,1.31878,1.31885,50.65,1.31893,1.31901,1.31893,1.31899,32.5,False
'2018-07-03T00:12:00',1.31885,1.31887,1.31884,1.31886,23.91,1.31899,1.319,1.31899,1.319,15.0,True
'2018-07-03T00:13:00',1.31886,1.31908,1.3188,1.31886,47.38,1.319,1.31915,1.31894,1.31897,42.84,False
'2018-07-03T00:14:00',1.31884,1.31885,1.31882,1.31883,13.69,1.31895,1.31899,1.31894,1.31896,12.6,False
'2018-07-03T00:15:00',1.31882,1.31882,1.31876,1.31878,23.15,1.31894,1.31894,1.31886,1.31891,21.07,False
'2018-07-03T00:16:00',1.31877,1.31878,1.31877,1.31877,10.25,1.31891,1.31891,1.31888,1.3189,8.5,True
'2018-07-03T00:17:00',1.31877,1.31879,1.31877,1.31879,8.62,1.3189,1.31891,1.3189,1.3189,7.0,False
'2018-07-03T00:18:00',1.31873,1.31873,1.31871,1.31871,8.07,1.31886,1.31886,1.31885,1.31885,6.0,False
'2018-07-03T00:19:00',1.3187,1.31872,1.3187,1.3187,18.98,1.31885,1.31885,1.31884,1.31885,10.0,True
'2018-07-03T00:20:00',1.31871,1.31873,1.31871,1.31873,11.67,1.31885,1.31888,1.31884,1.31884,8.0,False
'2018-07-03T00:21:00',1.31871,1.31871,1.31861,1.31862,21.53,1.31884,1.31884,1.31872,1.31874,18.0,False
'2018-07-03T00:22:00',1.31863,1.31863,1.31862,1.31862,5.74,1.31874,1.31875,1.31874,1.31875,4.0,True
'2018-07-03T00:23:00',1.31862,1.31863,1.31862,1.31863,10.11,1.31879,1.31879,1.31873,1.31873,7.7,True
'2018-07-03T00:24:00',1.31862,1.31866,1.31862,1.31864,10.72,1.31873,1.31876,1.31873,1.31874,8.5,True
'2018-07-03T00:25:00',1.31865,1.3187,1.31863,1.31865,16.22,1.31875,1.31879,1.31873,1.31874,12.5,False
'2018-07-03T00:26:00',1.31867,1.31867,1.31864,1.31864,11.74,1.31877,1.31877,1.31876,1.31876,7.0,False
'2018-07-03T00:27:00',1.31864,1.31864,1.31853,1.31853,10.29,1.31876,1.31876,1.31865,1.31865,10.19,False
'2018-07-03T00:28:00',1.31852,1.31855,1.31852,1.31855,3.12,1.3187,1.3187,1.31865,1.31865,3.49,False
'2018-07-03T00:29:00',1.31852,1.31853,1.31851,1.31851,5.0,1.31862,1.31863,1.31858,1.31862,5.0,True
'2018-07-03T00:30:00',1.3185,1.31858,1.3185,1.31857,12.37,1.31862,1.31873,1.31862,1.31873,11.92,True
'2018-07-03T00:31:00',1.31856,1.31863,1.31855,1.31858,9.49,1.31874,1.31878,1.31872,1.31876,12.98,False
'2018-07-03T00:32:00',1.31859,1.31862,1.31858,1.31859,11.08,1.31874,1.31877,1.31874,1.31876,11.02,True
'2018-07-03T00:33:00',1.31861,1.31863,1.3186,1.3186,10.0,1.31876,1.31879,1.31875,1.31875,14.74,True
'2018-07-03T00:34:00',1.3186,1.31864,1.31858,1.31858,10.86,1.31874,1.31877,1.31874,1.31875,14.62,True
'2018-07-03T00:35:00',1.31866,1.31867,1.31866,1.31866,4.0,1.31876,1.31879,1.31876,1.31876,6.0,False
'2018-07-03T00:36:00',1.31865,1.31865,1.31865,1.31865,1.0,1.31877,1.31877,1.31877,1.31877,1.0,True
'2018-07-03T00:37:00',1.31867,1.31867,1.31866,1.31867,5.5,1.31879,1.31879,1.31876,1.31879,6.0,True
'2018-07-03T00:38:00',1.31869,1.31869,1.31868,1.31868,2.0,1.31878,1.31878,1.31878,1.31878,2.5,False
'2018-07-03T00:39:00',1.31866,1.31866,1.31865,1.31865,4.0,1.31879,1.31879,1.31878,1.31879,4.0,True
'2018-07-03T00:40:00',1.31866,1.31866,1.31864,1.31864,4.0,1.31879,1.31881,1.31878,1.31881,5.89,True
'2018-07-03T00:41:00',1.31866,1.31868,1.31866,1.31867,6.0,1.31876,1.31879,1.31876,1.31877,7.07,False
'2018-07-03T00:42:00',1.31867,1.31868,1.31866,1.31868,5.0,1.31878,1.31878,1.31877,1.31878,5.5,True
'2018-07-03T00:43:00',1.31868,1.31868,1.31865,1.31865,5.0,1.31878,1.31879,1.31876,1.31877,6.0,False
'2018-07-03T00:44:00',1.31868,1.31868,1.31865,1.31867,3.5,1.31878,1.31878,1.31877,1.31878,3.5,False
'2018-07-03T00:45:00',1.31866,1.31867,1.3186,1.31867,12.5,1.31876,1.31879,1.31875,1.31879,15.47,False
'2018-07-03T00:46:00',1.31865,1.31865,1.31865,1.31865,1.0,1.3188,1.3188,1.3188,1.3188,1.2,True
'2018-07-03T00:47:00',1.31865,1.31866,1.31865,1.31865,3.0,1.3188,1.31882,1.3188,1.31882,5.29,True
'2018-07-03T00:48:00',1.31865,1.31869,1.31865,1.31869,6.0,1.31882,1.31882,1.31879,1.31879,10.57,False
'2018-07-03T00:49:00',1.31868,1.31869,1.31868,1.31869,5.5,1.31878,1.31879,1.31878,1.31879,5.75,True
'2018-07-03T00:50:00',1.31867,1.31869,1.31867,1.31868,5.0,1.31879,1.3188,1.31879,1.3188,4.24,False
'2018-07-03T00:51:00',1.31868,1.31869,1.31867,1.31868,16.5,1.31877,1.31879,1.31877,1.31878,18.7,True
'2018-07-03T00:52:00',1.31869,1.3187,1.31867,1.3187,8.5,1.31879,1.31882,1.31879,1.31882,11.83,False
'2018-07-03T00:53:00',1.31868,1.31869,1.31863,1.31864,36.5,1.3188,1.3188,1.31873,1.31878,59.97,False
'2018-07-03T00:54:00',1.31862,1.31868,1.31862,1.31868,9.5,1.31878,1.31878,1.31875,1.31878,10.32,False
'2018-07-03T00:55:00',1.31866,1.31867,1.31866,1.31866,5.0,1.31874,1.31876,1.31874,1.31876,4.0,True
'2018-07-03T00:56:00',1.31867,1.31867,1.31866,1.31867,10.0,1.31876,1.31882,1.31876,1.31882,16.39,False
'2018-07-03T00:57:00',1.31867,1.31867,1.31866,1.31866,7.0,1.31881,1.31881,1.3188,1.31881,8.9,False
'2018-07-03T00:58:00',1.31866,1.31867,1.31865,1.31867,8.5,1.3188,1.31881,1.31874,1.31877,9.2,False
'2018-07-03T00:59:00',1.31867,1.31867,1.31859,1.31859,23.5,1.31874,1.31877,1.3187,1.31874,36.37,False
'2018-07-03T01:00:00',1.31863,1.31864,1.31855,1.31858,27.55,1.31875,1.31875,1.31868,1.31869,26.82,True
'2018-07-03T01:01:00',1.31856,1.31869,1.31854,1.31863,23.0,1.31864,1.31874,1.31863,1.31872,31.08,False
'2018-07-03T01:02:00',1.31862,1.31863,1.3186,1.31861,16.0,1.31872,1.31873,1.31868,1.31872,18.05,True
'2018-07-03T01:03:00',1.31861,1.31869,1.3186,1.31868,18.0,1.31873,1.31877,1.31872,1.31877,24.9,False
'2018-07-03T01:04:00',1.31868,1.31868,1.31858,1.31859,20.5,1.31875,1.31877,1.31869,1.31869,24.4,False
'2018-07-03T01:05:00',1.31858,1.31861,1.31857,1.3186,7.0,1.31869,1.31873,1.31869,1.31872,7.94,False
'2018-07-03T01:06:00',1.3186,1.31861,1.31853,1.31853,20.0,1.31871,1.31873,1.31863,1.31863,27.59,False
'2018-07-03T01:07:00',1.31853,1.31853,1.31852,1.31852,3.12,1.31864,1.31864,1.31864,1.31864,3.88,True
'2018-07-03T01:08:00',1.31852,1.31857,1.31851,1.31857,14.0,1.31864,1.31868,1.31859,1.31868,16.36,True
'2018-07-03T01:09:00',1.31857,1.31862,1.31857,1.3186,16.75,1.3187,1.31873,1.31867,1.31869,20.18,True
'2018-07-03T01:10:00',1.31856,1.31868,1.31854,1.31866,22.0,1.31866,1.31877,1.31865,1.31876,35.1,True
'2018-07-03T01:11:00',1.31868,1.31869,1.31866,1.31868,11.0,1.31876,1.31877,1.31874,1.31874,10.12,True
'2018-07-03T01:12:00',1.31868,1.31869,1.31867,1.31868,10.0,1.31876,1.31879,1.31874,1.31879,7.0,True
'2018-07-03T01:13:00',1.3187,1.31871,1.31866,1.31868,19.5,1.31881,1.31881,1.31877,1.31878,28.89,False
'2018-07-03T01:14:00',1.31866,1.31868,1.31866,1.31868,3.5,1.31878,1.31878,1.31877,1.31878,7.69,False
'2018-07-03T01:15:00',1.31868,1.31868,1.31867,1.31867,3.5,1.31878,1.31878,1.31878,1.31878,4.81,False
'2018-07-03T01:16:00',1.31866,1.31867,1.31866,1.31866,3.5,1.31878,1.31878,1.31874,1.31874,4.5,False
'2018-07-03T01:17:00',1.31866,1.31866,1.31865,1.31865,12.0,1.31875,1.31877,1.31874,1.31877,17.16,True
'2018-07-03T01:18:00',1.31867,1.31867,1.31865,1.31867,10.0,1.31877,1.31877,1.31875,1.31877,13.18,False
'2018-07-03T01:19:00',1.31867,1.31867,1.31865,1.31865,5.5,1.31877,1.31877,1.31876,1.31876,7.73,True
'2018-07-03T01:20:00',1.31867,1.31867,1.31866,1.31866,12.0,1.31876,1.31878,1.31875,1.31875,16.1,False
'2018-07-03T01:21:00',1.31865,1.31867,1.31865,1.31866,9.87,1.31875,1.31877,1.31875,1.31877,11.68,False
'2018-07-03T01:22:00',1.31866,1.31866,1.31865,1.31865,4.0,1.31877,1.31877,1.31875,1.31876,7.19,True
'2018-07-03T01:23:00',1.31865,1.31867,1.31865,1.31865,8.0,1.31877,1.31877,1.31875,1.31877,14.29,False
'2018-07-03T01:24:00',1.31866,1.31866,1.31864,1.31864,5.0,1.31877,1.31877,1.31876,1.31876,6.12,False
'2018-07-03T01:25:00',1.31866,1.31866,1.31865,1.31866,6.0,1.31875,1.31876,1.31875,1.31876,7.5,True
'2018-07-03T01:26:00',1.31868,1.31873,1.31868,1.31869,18.23,1.31877,1.31884,1.31876,1.31879,21.46,True
'2018-07-03T01:27:00',1.31869,1.31875,1.31868,1.31874,18.36,1.3188,1.31884,1.31878,1.31884,30.8,True
'2018-07-03T01:28:00',1.31877,1.31878,1.31873,1.31873,13.5,1.31884,1.31887,1.3188,1.31883,19.98,True
'2018-07-03T01:29:00',1.31872,1.31888,1.31872,1.31888,19.0,1.31882,1.31897,1.31882,1.31897,43.37,False
'2018-07-03T01:30:00',1.31884,1.31886,1.31884,1.31886,5.0,1.31897,1.31897,1.31895,1.31896,19.31,True
'2018-07-03T01:31:00',1.31887,1.31889,1.31882,1.31882,7.5,1.31896,1.31898,1.3189,1.3189,17.99,False
'2018-07-03T01:32:00',1.31881,1.31883,1.31881,1.31883,13.0,1.3189,1.31892,1.31889,1.31892,26.73,True
'2018-07-03T01:33:00',1.31883,1.31897,1.3188,1.31889,27.0,1.3189,1.31905,1.31889,1.31899,41.38,False
'2018-07-03T01:34:00',1.31886,1.3189,1.31885,1.31889,7.0,1.31899,1.31899,1.31898,1.31899,15.25,True
'2018-07-03T01:35:00',1.31889,1.3189,1.31886,1.3189,15.5,1.31899,1.319,1.31898,1.31898,45.02,True
'2018-07-03T01:36:00',1.31888,1.31897,1.31888,1.31893,7.0,1.31898,1.31907,1.31898,1.31905,10.54,True
'2018-07-03T01:37:00',1.31893,1.319,1.31889,1.31898,29.12,1.31905,1.31908,1.319,1.31908,56.78,False
'2018-07-03T01:38:00',1.319,1.319,1.31894,1.31895,18.0,1.31908,1.31908,1.31904,1.31905,32.97,False
'2018-07-03T01:39:00',1.31892,1.31892,1.31887,1.3189,7.24,1.31906,1.31906,1.31897,1.31903,9.18,False
'2018-07-03T01:40:00',1.31888,1.31889,1.31886,1.31886,11.62,1.31898,1.31904,1.31898,1.31898,17.61,False
'2018-07-03T01:41:00',1.31886,1.31886,1.31884,1.31885,5.0,1.31898,1.31898,1.31896,1.31896,6.23,False
'2018-07-03T01:42:00',1.31883,1.31884,1.31883,1.31884,10.99,1.31899,1.31899,1.31896,1.31896,19.51,False
'2018-07-03T01:43:00',1.31884,1.31884,1.31867,1.31876,30.58,1.31896,1.31897,1.3188,1.31886,40.1,True
'2018-07-03T01:44:00',1.31879,1.31887,1.31879,1.31886,11.48,1.31889,1.31898,1.31889,1.31896,16.17,True
'2018-07-03T01:45:00',1.31888,1.31888,1.31874,1.31874,15.99,1.31898,1.31898,1.31884,1.31884,16.23,False
'2018-07-03T01:46:00',1.31876,1.31878,1.31875,1.31876,6.87,1.31886,1.31887,1.31885,1.31886,6.73,False
'2018-07-03T01:47:00',1.31874,1.31875,1.3187,1.3187,11.74,1.31885,1.31887,1.31882,1.31882,21.55,False
'2018-07-03T01:48:00',1.3187,1.31873,1.31867,1.31868,10.0,1.3188,1.31882,1.31878,1.31879,11.88,True
'2018-07-03T01:49:00',1.31868,1.31884,1.31868,1.31881,13.0,1.31877,1.31891,1.31877,1.3189,24.1,False
'2018-07-03T01:50:00',1.31881,1.31881,1.31878,1.31878,3.12,1.31891,1.31891,1.3189,1.3189,4.37,True
'2018-07-03T01:51:00',1.31879,1.31889,1.31877,1.31885,22.5,1.3189,1.31897,1.3189,1.31895,30.7,False
'2018-07-03T01:52:00',1.31885,1.31888,1.31859,1.31859,44.84,1.31896,1.31898,1.3187,1.3187,47.65,False
'2018-07-03T01:53:00',1.31858,1.3186,1.31858,1.31859,20.34,1.3187,1.31871,1.31866,1.3187,13.99,True
'2018-07-03T01:54:00',1.31859,1.31863,1.31859,1.3186,17.83,1.3187,1.31871,1.31869,1.3187,12.5,False
'2018-07-03T01:55:00',1.31862,1.31862,1.31853,1.31855,27.47,1.3187,1.31871,1.31862,1.31864,21.0,False
'2018-07-03T01:56:00',1.31855,1.31857,1.31854,1.31857,6.12,1.3186,1.31863,1.3186,1.31861,6.0,True
'2018-07-03T01:57:00',1.31857,1.31859,1.31857,1.31858,9.0,1.31862,1.31863,1.31861,1.31862,9.0,True
'2018-07-03T01:58:00',1.31858,1.31878,1.31856,1.31877,25.0,1.31864,1.31886,1.3186,1.31885,31.24,False
'2018-07-03T01:59:00',1.31877,1.31878,1.31873,1.31877,14.0,1.31886,1.31886,1.31878,1.31883,15.86,True
'2018-07-03T02:00:00',1.31874,1.31879,1.31873,1.31874,34.44,1.31885,1.31887,1.31884,1.31886,39.06,True
'2018-07-03T02:01:00',1.31875,1.31907,1.31874,1.31895,61.6,1.31887,1.31918,1.31885,1.31906,69.67,True
'2018-07-03T02:02:00',1.31895,1.31915,1.31893,1.31907,105.98,1.31906,1.31927,1.31905,1.31917,120.11,False
'2018-07-03T02:03:00',1.31904,1.31914,1.31893,1.31893,71.28,1.31915,1.31924,1.31905,1.31905,79.67,False
'2018-07-03T02:04:00',1.31894,1.31895,1.31883,1.31886,48.53,1.31905,1.31908,1.31896,1.31898,64.27,True
'2018-07-03T02:05:00',1.31885,1.31903,1.31881,1.31892,40.75,1.31898,1.31915,1.3189,1.31905,48.76,False
'2018-07-03T02:06:00',1.31892,1.319,1.31891,1.31892,52.68,1.31906,1.31911,1.31901,1.31903,30.4,True
'2018-07-03T02:07:00',1.31891,1.31904,1.31884,1.31904,62.53,1.31903,1.31915,1.31894,1.31913,61.72,True
'2018-07-03T02:08:00',1.31903,1.31913,1.31903,1.31905,42.98,1.31913,1.31922,1.31913,1.31915,60.26,False
'2018-07-03T02:09:00',1.31903,1.31906,1.31865,1.31865,53.78,1.31913,1.31915,1.31878,1.31878,71.21,False
'2018-07-03T02:10:00',1.31865,1.31877,1.31854,1.31877,95.42,1.31877,1.31887,1.31865,1.31887,75.43,True
'2018-07-03T02:11:00',1.31877,1.31879,1.31866,1.31867,73.45,1.31887,1.31892,1.31878,1.31878,72.89,False
'2018-07-03T02:12:00',1.31866,1.31873,1.31851,1.31873,36.52,1.31874,1.31884,1.31861,1.31884,35.73,False
'2018-07-03T02:13:00',1.31872,1.31873,1.31853,1.31862,66.61,1.31884,1.31884,1.31865,1.31873,53.77,False
'2018-07-03T02:14:00',1.31862,1.3187,1.31849,1.3187,55.27,1.3187,1.31879,1.3186,1.31879,44.63,True
'2018-07-03T02:15:00',1.31869,1.31878,1.31861,1.31876,50.06,1.31879,1.31886,1.31871,1.31885,49.95,False
'2018-07-03T02:16:00',1.31876,1.31878,1.31852,1.31852,79.39,1.31885,1.31886,1.31865,1.31866,71.32,False
'2018-07-03T02:17:00',1.31852,1.31852,1.31839,1.3184,39.0,1.31864,1.31864,1.31851,1.31852,28.56,True
'2018-07-03T02:18:00',1.3184,1.31856,1.31838,1.31856,66.92,1.31852,1.31868,1.31851,1.31868,54.77,False
'2018-07-03T02:19:00',1.31856,1.31856,1.31843,1.31844,66.72,1.31868,1.31868,1.31852,1.31858,53.43,True
'2018-07-03T02:20:00',1.31848,1.31874,1.31848,1.31865,82.09,1.31859,1.31886,1.31859,1.31876,88.25,False
'2018-07-03T02:21:00',1.31864,1.31865,1.31855,1.31856,67.62,1.31876,1.31876,1.31864,1.31866,38.73,True
'2018-07-03T02:22:00',1.31856,1.31873,1.31856,1.31871,85.65,1.31866,1.31886,1.31866,1.3188,64.75,False
'2018-07-03T02:23:00',1.3187,1.3187,1.31865,1.31866,18.38,1.3188,1.31881,1.31878,1.31878,14.77,True
'2018-07-03T02:24:00',1.3187,1.31873,1.31869,1.31873,30.19,1.31878,1.31883,1.31878,1.31883,21.06,True
'2018-07-03T02:25:00',1.31874,1.31885,1.31872,1.31872,29.01,1.31884,1.31895,1.31884,1.31884,33.1,False
'2018-07-03T02:26:00',1.31867,1.31883,1.31866,1.31883,29.89,1.31877,1.31895,1.31877,1.31895,30.13,True
'2018-07-03T02:27:00',1.31883,1.31884,1.31878,1.31884,23.02,1.31895,1.31895,1.31888,1.31893,28.45,False
'2018-07-03T02:28:00',1.31884,1.31884,1.31872,1.31872,26.96,1.31892,1.31895,1.31883,1.31883,23.02,False
'2018-07-03T02:29:00',1.31869,1.31882,1.31861,1.31881,39.06,1.31879,1.31895,1.31874,1.31893,26.16,False
'2018-07-03T02:30:00',1.31881,1.31882,1.31872,1.31872,25.55,1.31893,1.31893,1.3188,1.31884,18.44,False
'2018-07-03T02:31:00',1.31872,1.31873,1.31872,1.31873,35.66,1.31882,1.31883,1.31879,1.31883,15.0,True
'2018-07-03T02:32:00',1.31873,1.31893,1.31872,1.31873,43.17,1.31883,1.31904,1.31881,1.31884,30.98,False
'2018-07-03T02:33:00',1.31873,1.31873,1.31865,1.31869,51.94,1.31885,1.31885,1.31877,1.31879,30.99,True
'2018-07-03T02:34:00',1.31871,1.31876,1.31866,1.31872,57.14,1.31879,1.31886,1.31877,1.31881,47.53,False
'2018-07-03T02:35:00',1.31868,1.31871,1.31867,1.31867,25.0,1.31881,1.31881,1.31878,1.3188,23.01,True
'2018-07-03T02:36:00',1.31866,1.3188,1.31866,1.31873,31.25,1.31878,1.31889,1.31878,1.31882,22.76,False
'2018-07-03T02:37:00',1.31874,1.31876,1.31863,1.31864,41.85,1.31883,1.31886,1.31874,1.31874,24.26,False
'2018-07-03T02:38:00',1.31864,1.31865,1.31858,1.31863,43.1,1.31874,1.31876,1.3187,1.31873,41.07,True
'2018-07-03T02:39:00',1.31864,1.31868,1.31863,1.31867,34.12,1.31873,1.31877,1.31872,1.31876,48.32,True
'2018-07-03T02:40:00',1.31867,1.31877,1.31867,1.31872,32.0,1.31876,1.31884,1.31876,1.31882,43.09,False
'2018-07-03T02:41:00',1.31872,1.31874,1.31867,1.31867,30.5,1.31881,1.31882,1.31873,1.31875,44.99,True
'2018-07-03T02:42:00',1.31867,1.31876,1.31867,1.31873,21.62,1.31876,1.31884,1.31876,1.31882,37.33,False
'2018-07-03T02:43:00',1.31873,1.31874,1.31863,1.31865,14.12,1.31883,1.31883,1.31871,1.31871,20.05,True
'2018-07-03T02:44:00',1.31865,1.31875,1.31864,1.31874,35.09,1.3187,1.31883,1.3187,1.31879,29.12,False
'2018-07-03T02:45:00',1.31874,1.31875,1.31868,1.31873,67.15,1.3188,1.31882,1.31874,1.3188,48.12,False
'2018-07-03T02:46:00',1.31872,1.31875,1.31868,1.31868,49.59,1.3188,1.31882,1.31877,1.31878,30.0,False
'2018-07-03T02:47:00',1.31871,1.31874,1.31867,1.31873,30.49,1.31878,1.31882,1.31876,1.3188,22.0,False
'2018-07-03T02:48:00',1.31873,1.31873,1.31855,1.31855,18.08,1.31879,1.31879,1.31861,1.31862,14.0,False
'2018-07-03T02:49:00',1.31853,1.31863,1.31853,1.31862,8.37,1.31862,1.3187,1.31861,1.3187,7.0,True
'2018-07-03T02:50:00',1.3186,1.31863,1.31847,1.31852,29.75,1.3187,1.31871,1.31856,1.31858,25.0,False
'2018-07-03T02:51:00',1.31849,1.31852,1.31841,1.31844,52.26,1.31858,1.3186,1.31851,1.31853,40.25,False
'2018-07-03T02:52:00',1.31844,1.31844,1.31832,1.31835,30.22,1.31851,1.31852,1.3184,1.31841,25.62,True
'2018-07-03T02:53:00',1.31838,1.31854,1.31834,1.31854,46.32,1.31846,1.3186,1.31844,1.31858,37.11,True
'2018-07-03T02:54:00',1.31855,1.31896,1.31853,1.31896,91.32,1.3186,1.31905,1.3186,1.31905,99.51,True
'2018-07-03T02:55:00',1.31897,1.31897,1.31852,1.31886,110.36,1.31906,1.31906,1.31864,1.31896,93.54,False
'2018-07-03T02:56:00',1.31887,1.31897,1.31881,1.31882,58.58,1.31896,1.31905,1.31891,1.31894,54.17,True
'2018-07-03T02:57:00',1.31883,1.31905,1.31883,1.31901,49.44,1.31892,1.31915,1.31892,1.3191,56.05,False
'2018-07-03T02:58:00',1.319,1.31903,1.31886,1.31887,50.59,1.3191,1.3191,1.31895,1.31895,59.39,False
'2018-07-03T02:59:00',1.31887,1.31896,1.31883,1.31887,40.31,1.31894,1.31902,1.3189,1.31895,42.38,False
'2018-07-03T03:00:00',1.31887,1.31889,1.3187,1.31877,73.36,1.31895,1.31897,1.31879,1.31888,76.57,False
'2018-07-03T03:01:00',1.31878,1.31885,1.31867,1.31884,64.24,1.31888,1.31896,1.31878,1.31896,58.3,True
'2018-07-03T03:02:00',1.31891,1.31895,1.31858,1.31858,119.75,1.319,1.31906,1.31869,1.31869,105.6,False
'2018-07-03T03:03:00',1.31858,1.31881,1.31856,1.3188,86.48,1.31868,1.31887,1.31867,1.31886,72.96,True
'2018-07-03T03:04:00',1.31878,1.31893,1.31878,1.31887,40.47,1.31886,1.31898,1.31884,1.31895,37.67,True
'2018-07-03T03:05:00',1.31884,1.31894,1.31875,1.31891,103.16,1.31895,1.319,1.31886,1.319,83.59,False
'2018-07-03T03:06:00',1.3189,1.3189,1.31869,1.31874,74.75,1.319,1.319,1.3188,1.31884,67.14,False
'2018-07-03T03:07:00',1.31872,1.31886,1.31858,1.31882,106.1,1.31882,1.31895,1.31869,1.31891,95.67,True
'2018-07-03T03:08:00',1.31879,1.31887,1.31868,1.31885,97.14,1.31889,1.31896,1.31879,1.31894,89.61,True
'2018-07-03T03:09:00',1.31885,1.31893,1.31884,1.31887,89.38,1.31895,1.31903,1.31894,1.31897,68.19,True
'2018-07-03T03:10:00',1.31885,1.31894,1.31884,1.31885,119.56,1.31897,1.31903,1.31892,1.31897,87.75,False
'2018-07-03T03:11:00',1.31885,1.3189,1.31865,1.31868,94.29,1.31897,1.31898,1.31876,1.31878,67.26,False
'2018-07-03T03:12:00',1.31874,1.31884,1.31873,1.31877,87.14,1.31885,1.31895,1.31883,1.31887,65.86,False
'2018-07-03T03:13:00',1.31877,1.31879,1.31864,1.31879,96.9,1.31884,1.3189,1.31876,1.3189,83.44,True
'2018-07-03T03:14:00',1.31879,1.31888,1.31867,1.31873,104.75,1.31889,1.31898,1.3188,1.31883,101.11,False
'2018-07-03T03:15:00',1.31872,1.31877,1.31856,1.31864,148.69,1.31882,1.31889,1.31865,1.31873,109.59,True
'2018-07-03T03:16:00',1.31864,1.31891,1.31864,1.31881,130.59,1.31875,1.31901,1.31873,1.31894,107.09,True
'2018-07-03T03:17:00',1.31881,1.31901,1.31881,1.31895,112.94,1.31894,1.31911,1.31894,1.31905,99.9,True
'2018-07-03T03:18:00',1.31896,1.31911,1.31889,1.31903,101.16,1.31906,1.31922,1.319,1.31911,82.46,True
'2018-07-03T03:19:00',1.31901,1.31937,1.31893,1.31925,183.63,1.31909,1.31944,1.31899,1.31932,104.36,False
'2018-07-03T03:20:00',1.31923,1.31923,1.31895,1.31903,127.94,1.31932,1.31932,1.31904,1.31915,70.5,False
'2018-07-03T03:21:00',1.31904,1.31914,1.31903,1.31913,141.47,1.31915,1.31925,1.31914,1.31923,102.23,False
'2018-07-03T03:22:00',1.31912,1.31912,1.31903,1.31912,71.18,1.31919,1.31922,1.31914,1.31922,70.16,False
'2018-07-03T03:23:00',1.31912,1.31912,1.31901,1.31901,57.71,1.31922,1.31922,1.31909,1.31912,59.69,False
'2018-07-03T03:24:00',1.31899,1.31899,1.31885,1.31885,71.98,1.31911,1.31911,1.31895,1.31895,75.98,False
'2018-07-03T03:25:00',1.31885,1.31887,1.31878,1.31884,38.16,1.31896,1.31896,1.31888,1.31894,52.52,True
'2018-07-03T03:26:00',1.31883,1.31897,1.31883,1.31894,48.69,1.31893,1.31906,1.31893,1.31905,63.35,True
'2018-07-03T03:27:00',1.31894,1.31906,1.31894,1.31905,68.08,1.31905,1.31915,1.31905,1.31915,83.42,True
'2018-07-03T03:28:00',1.31906,1.31912,1.31893,1.31911,93.46,1.31915,1.31923,1.31907,1.31923,92.39,True
'2018-07-03T03:29:00',1.31911,1.31947,1.31909,1.31942,221.2,1.31923,1.3196,1.31921,1.31955,222.12,True
'2018-07-03T03:30:00',1.31941,1.31953,1.31918,1.31942,231.4,1.31954,1.31965,1.31932,1.31955,175.09,False
'2018-07-03T03:31:00',1.31941,1.31947,1.31936,1.31947,126.68,1.31955,1.31958,1.31946,1.31957,123.55,True
'2018-07-03T03:32:00',1.31947,1.31954,1.31938,1.31953,153.39,1.31957,1.31966,1.31948,1.31963,127.58,True
'2018-07-03T03:33:00',1.31953,1.31961,1.31934,1.31952,160.84,1.31966,1.31971,1.31947,1.31962,157.0,False
'2018-07-03T03:34:00',1.31953,1.31958,1.31946,1.31956,118.71,1.31963,1.31967,1.31957,1.31965,129.13,True
'2018-07-03T03:35:00',1.31957,1.31967,1.31946,1.31965,66.53,1.31965,1.31977,1.31957,1.31977,76.71,True
'2018-07-03T03:36:00',1.31965,1.31981,1.31963,1.31981,91.91,1.31975,1.31989,1.31972,1.31989,115.15,True
'2018-07-03T03:37:00',1.31976,1.31981,1.31963,1.31981,85.17,1.31988,1.31991,1.31971,1.3199,105.7,True
'2018-07-03T03:38:00',1.31982,1.32012,1.31982,1.32001,154.54,1.31993,1.32021,1.31993,1.32012,162.88,False
'2018-07-03T03:39:00',1.32003,1.3201,1.31995,1.32005,117.14,1.32016,1.3202,1.32003,1.32017,134.14,False
'2018-07-03T03:40:00',1.32003,1.32003,1.3197,1.31986,134.65,1.32014,1.32014,1.3198,1.31996,150.2,True
'2018-07-03T03:41:00',1.31984,1.32007,1.31984,1.32007,122.21,1.31995,1.3202,1.31993,1.32019,109.44,True
'2018-07-03T03:42:00',1.32007,1.32014,1.31972,1.31981,135.33,1.32019,1.32024,1.31985,1.31992,106.06,False
'2018-07-03T03:43:00',1.3198,1.32012,1.3198,1.32007,127.34,1.31992,1.32024,1.3199,1.32019,117.58,True
'2018-07-03T03:44:00',1.32006,1.32074,1.32002,1.32067,187.97,1.32019,1.32085,1.32013,1.32078,187.42,False
'2018-07-03T03:45:00',1.32066,1.32066,1.32026,1.32061,156.99,1.32076,1.32076,1.32035,1.32071,202.62,True
'2018-07-03T03:46:00',1.32061,1.32079,1.32041,1.32041,127.3,1.32071,1.32088,1.32054,1.32054,172.36,False
'2018-07-03T03:47:00',1.32041,1.32045,1.32032,1.32042,155.62,1.32052,1.32056,1.32042,1.32052,167.61,False
'2018-07-03T03:48:00',1.32042,1.32042,1.32014,1.32014,117.12,1.32052,1.32052,1.32027,1.32027,133.57,False
'2018-07-03T03:49:00',1.32013,1.3202,1.31998,1.32003,118.33,1.32027,1.32032,1.32013,1.32016,114.07,True
'2018-07-03T03:50:00',1.32004,1.3202,1.31999,1.32015,112.22,1.32016,1.32033,1.32011,1.32027,101.72,False
'2018-07-03T03:51:00',1.32014,1.32015,1.31992,1.32006,137.12,1.32024,1.32025,1.32006,1.32016,130.54,False
'2018-07-03T03:52:00',1.32003,1.32007,1.31978,1.31978,64.49,1.32014,1.32017,1.31991,1.31993,69.73,False
'2018-07-03T03:53:00',1.3198,1.31998,1.31973,1.31998,87.74,1.31993,1.32008,1.31985,1.32008,90.07,True
'2018-07-03T03:54:00',1.31995,1.31998,1.31977,1.31977,101.14,1.32006,1.32009,1.3199,1.3199,115.35,False
'2018-07-03T03:55:00',1.31979,1.31979,1.31945,1.31948,150.47,1.3199,1.3199,1.31959,1.31961,187.4,True
'2018-07-03T03:56:00',1.31947,1.31991,1.31946,1.31976,118.99,1.31959,1.32003,1.31959,1.31986,134.93,False
'2018-07-03T03:57:00',1.31977,1.31984,1.31957,1.31957,98.57,1.31988,1.31992,1.31969,1.31969,100.22,False
'2018-07-03T03:58:00',1.3196,1.31975,1.31954,1.31954,80.41,1.3197,1.31986,1.31964,1.31964,90.33,False
'2018-07-03T03:59:00',1.31955,1.31966,1.31954,1.31956,88.75,1.31965,1.31976,1.31964,1.31966,69.17,True
'2018-07-03T04:00:00',1.31956,1.31978,1.31948,1.31976,80.56,1.31965,1.31991,1.31958,1.31986,96.12,True
'2018-07-03T04:01:00',1.31976,1.31983,1.31966,1.31966,81.83,1.31988,1.31995,1.31977,1.31977,97.76,False
'2018-07-03T04:02:00',1.31965,1.31974,1.31945,1.31955,90.62,1.31978,1.31983,1.31958,1.31963,86.19,False
'2018-07-03T04:03:00',1.31954,1.31963,1.31944,1.31955,68.31,1.31966,1.31975,1.31957,1.31964,77.61,True
'2018-07-03T04:04:00',1.31955,1.31967,1.31955,1.31963,61.09,1.31966,1.31979,1.31966,1.31975,70.19,True
'2018-07-03T04:05:00',1.31963,1.31976,1.31956,1.31974,107.46,1.31975,1.31987,1.31966,1.31983,105.08,True
'2018-07-03T04:06:00',1.31974,1.31999,1.31974,1.31998,102.34,1.31984,1.3201,1.31984,1.32006,76.4,False
'2018-07-03T04:07:00',1.31998,1.31998,1.31968,1.31968,125.71,1.32007,1.32007,1.31978,1.31978,114.23,False
'2018-07-03T04:08:00',1.31969,1.31975,1.31964,1.31974,92.25,1.31978,1.31986,1.31975,1.31984,81.78,True
'2018-07-03T04:09:00',1.31974,1.31983,1.31974,1.31979,105.22,1.31984,1.31994,1.31982,1.3199,101.81,True
'2018-07-03T04:10:00',1.31979,1.31995,1.31977,1.31987,108.0,1.31989,1.32008,1.31989,1.31995,84.81,False
'2018-07-03T04:11:00',1.31987,1.31988,1.31977,1.31981,92.66,1.31994,1.32,1.31986,1.31993,75.51,False
'2018-07-03T04:12:00',1.31981,1.31982,1.31961,1.31962,71.04,1.31993,1.31993,1.31974,1.31975,95.14,False
'2018-07-03T04:13:00',1.31961,1.31964,1.31954,1.31957,59.7,1.31975,1.31976,1.31966,1.31966,73.05,False
'2018-07-03T04:14:00',1.31956,1.31958,1.31936,1.31936,68.74,1.31966,1.31969,1.31947,1.31949,50.04,False
'2018-07-03T04:15:00',1.31936,1.31948,1.31936,1.31947,83.41,1.31949,1.3196,1.31947,1.31957,81.83,False
'2018-07-03T04:16:00',1.31945,1.31945,1.31909,1.31919,140.62,1.31957,1.31957,1.31921,1.31929,134.81,False
'2018-07-03T04:17:00',1.31919,1.31934,1.31919,1.31928,80.04,1.31929,1.31945,1.31929,1.31937,78.19,False
'2018-07-03T04:18:00',1.31927,1.31927,1.31904,1.31904,81.49,1.31937,1.31937,1.31917,1.31918,80.51,False
'2018-07-03T04:19:00',1.31905,1.31905,1.31884,1.31885,121.06,1.31916,1.31916,1.31896,1.31899,144.98,False
'2018-07-03T04:20:00',1.31887,1.31895,1.31881,1.31888,126.3,1.31897,1.31906,1.31893,1.319,137.24,True
'2018-07-03T04:21:00',1.31888,1.31895,1.31865,1.31866,135.35,1.319,1.31907,1.31875,1.31878,131.29,False
'2018-07-03T04:22:00',1.31867,1.31877,1.31863,1.31865,111.42,1.31879,1.31887,1.31873,1.31876,104.71,True
'2018-07-03T04:23:00',1.31868,1.31895,1.31867,1.31892,112.08,1.31878,1.31907,1.31878,1.31902,112.32,True
'2018-07-03T04:24:00',1.31892,1.31918,1.31887,1.31901,163.38,1.31905,1.31924,1.31897,1.31915,166.93,True
'2018-07-03T04:25:00',1.31903,1.31921,1.31899,1.31918,102.65,1.31915,1.31933,1.31908,1.31932,117.52,True
'2018-07-03T04:26:00',1.31919,1.31926,1.3191,1.31911,68.11,1.31932,1.3194,1.31919,1.31922,89.75,True
'2018-07-03T04:27:00',1.31913,1.31935,1.31904,1.31935,126.41,1.31922,1.31949,1.31913,1.31949,121.37,True
'2018-07-03T04:28:00',1.31933,1.31938,1.31911,1.31935,92.26,1.31945,1.3195,1.31923,1.31943,117.63,False
'2018-07-03T04:29:00',1.31934,1.31937,1.31923,1.31924,89.77,1.31943,1.3195,1.31933,1.31934,129.15,False
'2018-07-03T04:30:00',1.31924,1.31932,1.31903,1.31922,186.48,1.31934,1.31943,1.31916,1.31934,225.92,False
'2018-07-03T04:31:00',1.31922,1.31924,1.31893,1.31909,97.26,1.31934,1.31935,1.31905,1.3192,118.58,False
'2018-07-03T04:32:00',1.31908,1.31919,1.31897,1.31898,110.52,1.3192,1.31933,1.31909,1.31912,118.58,False
'2018-07-03T04:33:00',1.31897,1.31904,1.31887,1.31896,92.38,1.3191,1.31914,1.31898,1.31906,139.37,False
'2018-07-03T04:34:00',1.31896,1.31896,1.31874,1.31879,63.81,1.31905,1.31907,1.31883,1.31887,61.38,False
'2018-07-03T04:35:00',1.31877,1.31877,1.31848,1.3187,106.27,1.31888,1.31888,1.31857,1.31879,97.94,True
'2018-07-03T04:36:00',1.3187,1.31906,1.3187,1.31902,53.69,1.31878,1.31914,1.31878,1.31913,56.61,True
'2018-07-03T04:37:00',1.31902,1.31913,1.31901,1.3191,93.55,1.31913,1.31922,1.31912,1.31919,81.52,True
'2018-07-03T04:38:00',1.31911,1.31928,1.31907,1.31928,64.23,1.31921,1.3194,1.31916,1.31939,74.87,True
'2018-07-03T04:39:00',1.31929,1.31938,1.31925,1.31938,49.77,1.31939,1.31949,1.31934,1.31948,58.16,False
'2018-07-03T04:40:00',1.31937,1.31938,1.31926,1.31934,36.09,1.31949,1.31949,1.31938,1.31946,49.59,True
'2018-07-03T04:41:00',1.31934,1.31949,1.31932,1.31946,80.67,1.31946,1.31959,1.31942,1.31956,80.93,True
'2018-07-03T04:42:00',1.31946,1.31956,1.31946,1.31956,18.52,1.31958,1.31967,1.31956,1.31967,18.15,True
'2018-07-03T04:43:00',1.31956,1.31965,1.31948,1.31964,59.68,1.31966,1.31976,1.3196,1.31976,75.01,True
'2018-07-03T04:44:00',1.31965,1.31966,1.31947,1.31947,54.92,1.31976,1.31976,1.31959,1.31959,51.02,False
'2018-07-03T04:45:00',1.31948,1.31964,1.31943,1.31957,104.68,1.31959,1.31976,1.31956,1.31969,98.7,False
'2018-07-03T04:46:00',1.3196,1.31963,1.31956,1.31958,61.44,1.31971,1.31975,1.31966,1.31968,58.81,False
'2018-07-03T04:47:00',1.31956,1.31956,1.31942,1.31947,77.74,1.31966,1.31966,1.31954,1.31957,71.1,True
'2018-07-03T04:48:00',1.31947,1.31963,1.31947,1.31958,66.4,1.31959,1.31975,1.31959,1.31968,79.97,True
'2018-07-03T04:49:00',1.31958,1.31964,1.31956,1.31957,41.22,1.31968,1.31974,1.31967,1.31967,60.75,False
'2018-07-03T04:50:00',1.31957,1.31957,1.31944,1.31953,53.75,1.31969,1.31969,1.31953,1.31963,66.6,True
'2018-07-03T04:51:00',1.31951,1.31968,1.31951,1.31966,66.31,1.31963,1.3198,1.31963,1.31977,60.65,False
'2018-07-03T04:52:00',1.31964,1.31964,1.31955,1.31955,60.11,1.31973,1.31974,1.31965,1.31966,69.08,True
'2018-07-03T04:53:00',1.31955,1.31968,1.31955,1.31968,59.93,1.31967,1.3198,1.31967,1.31978,77.3,True
'2018-07-03T04:54:00',1.31966,1.31972,1.31964,1.31965,35.26,1.31976,1.31982,1.31974,1.31975,36.64,False
'2018-07-03T04:55:00',1.31968,1.31971,1.31966,1.31966,19.69,1.31975,1.31977,1.31974,1.31975,19.75,True
'2018-07-03T04:56:00',1.31967,1.31973,1.31961,1.31973,57.18,1.31975,1.31984,1.31969,1.31984,47.58,True
'2018-07-03T04:57:00',1.31973,1.31986,1.31973,1.31984,75.56,1.31983,1.31996,1.31983,1.31996,49.46,True
'2018-07-03T04:58:00',1.31984,1.31989,1.31974,1.31974,117.88,1.31996,1.31999,1.31984,1.31985,80.79,False
'2018-07-03T04:59:00',1.31974,1.31976,1.31966,1.31967,93.99,1.31984,1.31987,1.31978,1.31979,95.48,False
'2018-07-03T05:00:00',1.31967,1.31974,1.31965,1.31966,85.32,1.31979,1.31983,1.31975,1.31975,102.34,True
'2018-07-03T05:01:00',1.31966,1.31975,1.31966,1.31974,46.1,1.31976,1.31987,1.31976,1.31983,46.04,False
'2018-07-03T05:02:00',1.31975,1.31975,1.31963,1.31963,36.6,1.31983,1.31983,1.31974,1.31974,33.83,False
'2018-07-03T05:03:00',1.31963,1.31963,1.31948,1.31951,96.31,1.31973,1.31973,1.31959,1.31963,101.96,False
'2018-07-03T05:04:00',1.31951,1.31951,1.31937,1.31947,74.01,1.31961,1.31961,1.31948,1.31958,66.56,True
'2018-07-03T05:05:00',1.31947,1.31972,1.31947,1.31972,72.92,1.31958,1.31982,1.31958,1.3198,127.82,True
'2018-07-03T05:06:00',1.31971,1.31979,1.31945,1.31963,136.52,1.3198,1.31989,1.31956,1.31973,89.79,True
'2018-07-03T05:07:00',1.31963,1.31989,1.31962,1.31972,122.03,1.31972,1.31999,1.31972,1.31982,78.77,False
'2018-07-03T05:08:00',1.31974,1.31982,1.31964,1.31981,85.34,1.31981,1.31993,1.31975,1.31993,78.27,False
'2018-07-03T05:09:00',1.31981,1.31981,1.31963,1.31967,69.06,1.31993,1.31993,1.31974,1.31977,70.85,False
'2018-07-03T05:10:00',1.31967,1.31972,1.31962,1.31965,67.33,1.31976,1.31981,1.31974,1.31975,75.33,True
'2018-07-03T05:11:00',1.31964,1.31988,1.31959,1.31984,115.19,1.31975,1.32,1.3197,1.31997,109.27,True
'2018-07-03T05:12:00',1.31985,1.31992,1.31984,1.31991,87.02,1.31997,1.32003,1.31994,1.32003,80.44,True
'2018-07-03T05:13:00',1.31991,1.32028,1.31991,1.32025,146.98,1.32003,1.32041,1.32,1.32038,145.47,True
'2018-07-03T05:14:00',1.32027,1.32042,1.32027,1.32041,106.39,1.32038,1.32052,1.32038,1.32051,101.67,True
'2018-07-03T05:15:00',1.32041,1.32043,1.32021,1.32035,77.25,1.32051,1.32052,1.32032,1.32045,88.84,True
'2018-07-03T05:16:00',1.32035,1.32045,1.32032,1.32033,98.31,1.32045,1.32052,1.32039,1.32041,58.0,False
'2018-07-03T05:17:00',1.32035,1.32041,1.32035,1.3204,52.31,1.32044,1.32049,1.32044,1.32044,38.0,True
'2018-07-03T05:18:00',1.32039,1.32045,1.32023,1.32032,96.69,1.32044,1.32052,1.32033,1.3204,55.12,False
'2018-07-03T05:19:00',1.32032,1.32033,1.32023,1.32025,59.02,1.3204,1.32041,1.32031,1.32033,41.22,False
'2018-07-03T05:20:00',1.32022,1.32029,1.32017,1.32024,71.71,1.32031,1.32038,1.32024,1.3203,51.0,False
'2018-07-03T05:21:00',1.32024,1.32028,1.32016,1.3202,22.07,1.32032,1.32036,1.32025,1.32025,20.5,False
'2018-07-03T05:22:00',1.32019,1.32023,1.32006,1.32006,80.54,1.32025,1.3203,1.32015,1.32015,43.72,False
'2018-07-03T05:23:00',1.32005,1.32014,1.32005,1.32007,56.7,1.32015,1.32021,1.32013,1.32016,38.0,False
'2018-07-03T05:24:00',1.32007,1.32014,1.32006,1.32007,64.92,1.32014,1.32021,1.32014,1.32015,39.0,True
'2018-07-03T05:25:00',1.32006,1.32017,1.32003,1.32017,40.6,1.32015,1.32024,1.32009,1.32024,24.0,False
'2018-07-03T05:26:00',1.32016,1.32016,1.31998,1.31999,45.79,1.32022,1.32022,1.32005,1.32007,34.2,False
'2018-07-03T05:27:00',1.31997,1.31998,1.31967,1.31976,87.02,1.32006,1.32006,1.31977,1.31983,60.7,False
'2018-07-03T05:28:00',1.31975,1.31986,1.3197,1.31977,94.73,1.31983,1.31994,1.3198,1.31987,58.34,False
'2018-07-03T05:29:00',1.31978,1.31978,1.31967,1.31974,82.58,1.31985,1.31987,1.31975,1.31981,47.0,True
'2018-07-03T05:30:00',1.31976,1.31982,1.31975,1.31977,74.08,1.31984,1.3199,1.31981,1.31985,42.0,True
'2018-07-03T05:31:00',1.31978,1.31988,1.31971,1.31987,110.04,1.31985,1.31996,1.31976,1.31996,62.0,False
'2018-07-03T05:32:00',1.31988,1.31988,1.3197,1.31971,58.95,1.31996,1.31996,1.31977,1.31978,43.12,False
'2018-07-03T05:33:00',1.3197,1.3198,1.31961,1.31978,82.27,1.31978,1.31987,1.3197,1.31987,56.84,False
'2018-07-03T05:34:00',1.31977,1.31978,1.31976,1.31978,25.87,1.31986,1.31987,1.31983,1.31985,18.0,True
'2018-07-03T05:35:00',1.31978,1.31988,1.31977,1.31987,30.52,1.31984,1.31995,1.31984,1.31995,17.0,False
'2018-07-03T05:36:00',1.31987,1.31988,1.31972,1.31972,40.15,1.31994,1.31994,1.31984,1.31984,32.72,False
'2018-07-03T05:37:00',1.31972,1.31973,1.31968,1.31973,37.78,1.31982,1.31983,1.31976,1.31983,36.01,True
'2018-07-03T05:38:00',1.31973,1.31977,1.31969,1.31975,94.31,1.31982,1.31987,1.3198,1.31983,48.28,True
'2018-07-03T05:39:00',1.31975,1.31981,1.31971,1.31977,61.31,1.31983,1.3199,1.31981,1.31989,49.67,True
'2018-07-03T05:40:00',1.31976,1.31986,1.31976,1.31981,65.29,1.31986,1.31995,1.31986,1.3199,59.7,True
'2018-07-03T05:41:00',1.3198,1.31991,1.3198,1.31989,44.59,1.31989,1.32001,1.31989,1.32001,38.46,True
'2018-07-03T05:42:00',1.3199,1.31992,1.31983,1.31984,50.3,1.32001,1.32002,1.31993,1.31994,46.32,False
'2018-07-03T05:43:00',1.31984,1.31989,1.3198,1.31988,55.72,1.31993,1.32,1.31989,1.32,45.73,False
'2018-07-03T05:44:00',1.31988,1.31988,1.3198,1.31988,46.16,1.31997,1.31998,1.31989,1.31996,42.73,False
'2018-07-03T05:45:00',1.31987,1.31988,1.3198,1.31981,29.11,1.31996,1.31996,1.31988,1.31991,23.71,False
'2018-07-03T05:46:00',1.31981,1.31988,1.31967,1.31969,61.51,1.31991,1.31996,1.3198,1.31981,56.08,False
'2018-07-03T05:47:00',1.31971,1.31975,1.31964,1.31975,46.24,1.31982,1.31984,1.31974,1.31982,35.27,False
'2018-07-03T05:48:00',1.31972,1.31972,1.31968,1.31972,21.56,1.31982,1.31984,1.31977,1.31983,16.59,False
'2018-07-03T05:49:00',1.31972,1.31972,1.3197,1.31971,22.09,1.31982,1.31982,1.31979,1.3198,25.3,True
'2018-07-03T05:50:00',1.31973,1.31979,1.31967,1.31979,60.74,1.31981,1.31987,1.31978,1.31987,35.2,True
'2018-07-03T05:51:00',1.31982,1.31992,1.31982,1.31987,53.97,1.31988,1.32003,1.31988,1.31998,59.48,False
'2018-07-03T05:52:00',1.31987,1.31987,1.31985,1.31986,13.07,1.31997,1.31997,1.31997,1.31997,8.0,True
'2018-07-03T05:53:00',1.31986,1.31993,1.31985,1.31991,55.19,1.31997,1.32,1.31994,1.31999,76.21,False
'2018-07-03T05:54:00',1.31992,1.31992,1.3199,1.31991,10.0,1.32,1.32,1.31997,1.31999,11.62,False
'2018-07-03T05:55:00',1.31989,1.31989,1.31974,1.31975,34.59,1.31999,1.31999,1.31984,1.31985,21.76,False
'2018-07-03T05:56:00',1.31975,1.31976,1.3197,1.31971,27.24,1.31986,1.31986,1.3198,1.31981,17.0,False
'2018-07-03T05:57:00',1.31971,1.31976,1.31965,1.31976,56.72,1.31981,1.31986,1.31975,1.31986,45.04,True
'2018-07-03T05:58:00',1.31976,1.31981,1.31973,1.31978,59.14,1.31986,1.31993,1.31984,1.3199,63.49,True
'2018-07-03T05:59:00',1.31978,1.31983,1.31977,1.31978,37.72,1.31989,1.31992,1.31988,1.31989,33.44,False
'2018-07-03T06:00:00',1.31978,1.31982,1.31978,1.31982,40.85,1.31983,1.31993,1.31983,1.31993,31.26,True
'2018-07-03T06:01:00',1.31983,1.31991,1.3198,1.31986,47.62,1.31993,1.32002,1.31989,1.31997,34.82,False
'2018-07-03T06:02:00',1.31986,1.31986,1.31981,1.31981,29.75,1.31997,1.31997,1.31992,1.31992,26.65,False
'2018-07-03T06:03:00',1.31982,1.31983,1.31982,1.31982,7.67,1.31993,1.31993,1.31991,1.31992,5.67,True
'2018-07-03T06:04:00',1.31981,1.31986,1.31971,1.31984,53.11,1.31992,1.31997,1.31982,1.31992,43.18,False
'2018-07-03T06:05:00',1.31984,1.31984,1.31974,1.31979,48.09,1.31992,1.31995,1.31985,1.31988,45.43,False
'2018-07-03T06:06:00',1.31981,1.31982,1.31978,1.31978,22.64,1.3199,1.31992,1.31988,1.31988,21.63,True
'2018-07-03T06:07:00',1.31979,1.31983,1.31963,1.31969,62.7,1.31989,1.31991,1.31975,1.31979,56.89,False
'2018-07-03T06:08:00',1.31967,1.31968,1.31947,1.31951,59.6,1.31973,1.31977,1.31958,1.31962,53.47,False
'2018-07-03T06:09:00',1.3195,1.31954,1.3195,1.31953,61.96,1.31962,1.31964,1.31961,1.31963,72.46,True
'2018-07-03T06:10:00',1.31953,1.31958,1.31952,1.31956,37.13,1.31963,1.31966,1.31962,1.31965,28.23,True
'2018-07-03T06:11:00',1.31954,1.31958,1.31947,1.31957,129.09,1.31965,1.31969,1.31956,1.31966,83.96,True
'2018-07-03T06:12:00',1.31958,1.31978,1.31958,1.31978,51.58,1.31966,1.31989,1.31966,1.31989,32.23,True
'2018-07-03T06:13:00',1.31977,1.31982,1.31974,1.31975,50.04,1.3199,1.31993,1.31984,1.31984,31.95,False
'2018-07-03T06:14:00',1.31972,1.31972,1.31966,1.31967,24.99,1.31983,1.31983,1.31975,1.31976,28.62,True
'2018-07-03T06:15:00',1.31968,1.31976,1.31964,1.31975,39.7,1.31976,1.31985,1.31974,1.31985,34.65,False
'2018-07-03T06:16:00',1.31975,1.31976,1.31966,1.31974,51.32,1.31985,1.31985,1.31978,1.31985,45.02,True
'2018-07-03T06:17:00',1.31975,1.31976,1.31971,1.31975,68.67,1.31986,1.31986,1.31981,1.31986,41.1,False
'2018-07-03T06:18:00',1.31975,1.31975,1.3197,1.31972,42.8,1.31985,1.31985,1.31975,1.31981,48.6,False
'2018-07-03T06:19:00',1.31971,1.31972,1.31962,1.31964,42.58,1.31981,1.31981,1.31971,1.31972,32.86,False
'2018-07-03T06:20:00',1.31963,1.31963,1.31962,1.31962,21.23,1.31974,1.31974,1.31973,1.31973,21.57,True
'2018-07-03T06:21:00',1.31963,1.31963,1.31956,1.31961,40.64,1.31975,1.31975,1.31966,1.31973,43.99,False
'2018-07-03T06:22:00',1.31961,1.31961,1.31955,1.31956,22.9,1.31972,1.31973,1.31964,1.31965,19.91,False
'2018-07-03T06:23:00',1.31955,1.31959,1.31954,1.31957,31.32,1.31965,1.31971,1.31963,1.31966,39.01,True
'2018-07-03T06:24:00',1.31957,1.31966,1.31957,1.31958,49.97,1.31966,1.31976,1.31965,1.31967,31.99,True
'2018-07-03T06:25:00',1.31957,1.31971,1.31955,1.31956,69.25,1.31967,1.31982,1.31965,1.31967,60.39,False
'2018-07-03T06:26:00',1.31956,1.31962,1.31956,1.31962,28.84,1.31966,1.31972,1.31964,1.31972,28.44,False
'2018-07-03T06:27:00',1.31958,1.31958,1.31956,1.31957,12.56,1.31967,1.31967,1.31961,1.31967,10.24,True
'2018-07-03T06:28:00',1.31956,1.31962,1.31956,1.31957,53.17,1.31968,1.31972,1.31965,1.31967,41.92,True
'2018-07-03T06:29:00',1.31957,1.3198,1.31951,1.31957,131.22,1.31966,1.31991,1.31963,1.31967,127.87,False
'2018-07-03T06:30:00',1.31955,1.31975,1.31952,1.31969,69.56,1.31967,1.31984,1.31964,1.31981,73.78,False
'2018-07-03T06:31:00',1.3197,1.31971,1.31949,1.31953,39.5,1.3198,1.3198,1.31962,1.31966,43.71,False
'2018-07-03T06:32:00',1.31952,1.31952,1.31926,1.31926,85.0,1.31964,1.31964,1.3194,1.3194,102.09,True
'2018-07-03T06:33:00',1.31927,1.31955,1.31927,1.31954,74.28,1.31939,1.31966,1.31939,1.31966,82.15,True
'2018-07-03T06:34:00',1.31954,1.31963,1.31954,1.31963,67.28,1.31966,1.31973,1.31964,1.31973,51.57,True
'2018-07-03T06:35:00',1.31963,1.31974,1.31963,1.31972,40.55,1.31973,1.31984,1.31973,1.31983,41.32,True
'2018-07-03T06:36:00',1.31973,1.31986,1.31971,1.31974,76.41,1.31983,1.31995,1.31982,1.31985,67.48,False
'2018-07-03T06:37:00',1.31974,1.31979,1.31963,1.31963,39.44,1.31984,1.31989,1.31975,1.31975,45.61,True
'2018-07-03T06:38:00',1.31962,1.31996,1.3196,1.31975,120.61,1.31973,1.32007,1.31972,1.31984,93.68,False
'2018-07-03T06:39:00',1.31976,1.31993,1.31976,1.31987,53.51,1.31986,1.32002,1.31986,1.31994,32.12,True
'2018-07-03T06:40:00',1.31987,1.31997,1.31982,1.31983,91.82,1.31994,1.32006,1.3199,1.31994,49.0,False
'2018-07-03T06:41:00',1.31984,1.31997,1.31961,1.31961,118.1,1.31993,1.32004,1.31969,1.31969,116.16,False
'2018-07-03T06:42:00',1.3196,1.3197,1.31954,1.31961,67.61,1.31969,1.31977,1.31964,1.3197,63.39,False
'2018-07-03T06:43:00',1.3196,1.31961,1.31944,1.31953,58.6,1.31967,1.31967,1.31953,1.3196,56.59,True
'2018-07-03T06:44:00',1.31952,1.31975,1.31946,1.31952,102.86,1.3196,1.31984,1.31955,1.31958,76.76,False
'2018-07-03T06:45:00',1.31952,1.31952,1.31945,1.31945,78.35,1.31959,1.31961,1.31953,1.31953,56.59,False
'2018-07-03T06:46:00',1.31946,1.31947,1.31921,1.31933,95.28,1.31953,1.31955,1.31929,1.31942,84.06,False
'2018-07-03T06:47:00',1.31934,1.31945,1.31927,1.31945,75.32,1.31943,1.31956,1.31938,1.31956,77.94,True
'2018-07-03T06:48:00',1.31945,1.3195,1.31936,1.31937,93.93,1.31955,1.3196,1.31947,1.31948,110.58,False
'2018-07-03T06:49:00',1.31937,1.31946,1.31937,1.31946,35.7,1.31948,1.31956,1.31948,1.31954,55.71,True
'2018-07-03T06:50:00',1.31948,1.31966,1.31948,1.31966,56.78,1.31954,1.31975,1.31954,1.31975,42.82,True
'2018-07-03T06:51:00',1.31965,1.31988,1.31958,1.31988,53.76,1.31975,1.31998,1.31967,1.31998,63.8,False
'2018-07-03T06:52:00',1.31985,1.31986,1.31965,1.31965,111.9,1.31998,1.32,1.31976,1.31976,100.54,False
'2018-07-03T06:53:00',1.31965,1.31974,1.31965,1.31972,36.52,1.31976,1.31985,1.31976,1.31982,37.52,True
'2018-07-03T06:54:00',1.31972,1.31979,1.31971,1.31971,43.65,1.31984,1.31991,1.31981,1.31981,44.16,False
'2018-07-03T06:55:00',1.31972,1.31973,1.3197,1.31973,47.77,1.31983,1.31984,1.31982,1.31983,48.18,True
'2018-07-03T06:56:00',1.31973,1.31975,1.31972,1.31975,20.25,1.31983,1.31987,1.31983,1.31987,15.35,True
'2018-07-03T06:57:00',1.31975,1.31977,1.31969,1.31969,29.97,1.31987,1.31989,1.3198,1.3198,28.02,False
'2018-07-03T06:58:00',1.31968,1.31968,1.31956,1.31956,33.21,1.31979,1.31979,1.31966,1.31966,28.69,False
'2018-07-03T06:59:00',1.31956,1.31966,1.31956,1.31964,46.1,1.31966,1.31975,1.31966,1.31975,30.9,True
'2018-07-03T07:00:00',1.31964,1.31967,1.31962,1.31964,41.3,1.31975,1.31979,1.31973,1.31974,34.12,False
'2018-07-03T07:01:00',1.31965,1.31966,1.31961,1.31963,49.93,1.31974,1.31976,1.31971,1.31976,55.16,True
'2018-07-03T07:02:00',1.31964,1.31974,1.31963,1.31974,58.39,1.31976,1.31985,1.31973,1.31985,70.11,False
'2018-07-03T07:03:00',1.31973,1.31974,1.31966,1.31974,34.54,1.31985,1.31985,1.31976,1.31984,42.24,True
'2018-07-03T07:04:00',1.31974,1.31996,1.31972,1.31995,64.94,1.31984,1.32008,1.31977,1.32007,71.55,True
'2018-07-03T07:05:00',1.31996,1.32,1.31988,1.31996,69.19,1.32008,1.3201,1.32,1.32002,62.3,False
'2018-07-03T07:06:00',1.31993,1.31997,1.31989,1.31996,77.68,1.32002,1.32007,1.31999,1.32006,63.88,True
'2018-07-03T07:07:00',1.31996,1.32,1.31995,1.31999,55.38,1.32006,1.3201,1.32006,1.3201,42.84,True
'2018-07-03T07:08:00',1.31999,1.32,1.31993,1.31994,59.65,1.3201,1.32011,1.31997,1.32,43.62,False
'2018-07-03T07:09:00',1.31993,1.31998,1.31984,1.31994,61.37,1.31999,1.32008,1.31992,1.32005,42.31,False
'2018-07-03T07:10:00',1.31994,1.31996,1.31974,1.31974,70.04,1.32005,1.32008,1.31986,1.31986,92.0,False
'2018-07-03T07:11:00',1.31983,1.31987,1.31982,1.31982,47.6,1.31988,1.31997,1.31988,1.31993,41.92,False
'2018-07-03T07:12:00',1.31982,1.31982,1.31968,1.31969,40.19,1.31991,1.31993,1.31978,1.3198,48.21,False
'2018-07-03T07:13:00',1.31969,1.31982,1.31967,1.31977,89.45,1.31979,1.3199,1.31976,1.31988,63.68,True
'2018-07-03T07:14:00',1.31977,1.31987,1.31951,1.31963,127.61,1.31988,1.31995,1.3196,1.31973,141.89,False
'2018-07-03T07:15:00',1.31961,1.31977,1.31957,1.31967,90.46,1.31973,1.31985,1.3197,1.31977,97.22,True
'2018-07-03T07:16:00',1.31966,1.31977,1.31966,1.31975,47.92,1.31977,1.31987,1.31977,1.31984,51.1,True
'2018-07-03T07:17:00',1.31976,1.31997,1.31974,1.31994,94.48,1.31984,1.32007,1.31984,1.32003,111.38,False
'2018-07-03T07:18:00',1.31993,1.31994,1.31983,1.31993,68.21,1.32003,1.32003,1.31993,1.32001,78.67,True
'2018-07-03T07:19:00',1.31991,1.31996,1.3198,1.31981,88.46,1.32001,1.32009,1.31993,1.31994,85.93,True
'2018-07-03T07:20:00',1.31983,1.32016,1.31982,1.32016,92.34,1.31995,1.3203,1.31993,1.3203,114.11,True
'2018-07-03T07:21:00',1.32016,1.32021,1.32003,1.32016,98.9,1.32029,1.32033,1.32015,1.32027,94.52,True
'2018-07-03T07:22:00',1.32016,1.32028,1.32006,1.32008,64.15,1.32028,1.32038,1.32017,1.3202,86.2,False
'2018-07-03T07:23:00',1.32007,1.32009,1.31988,1.31989,74.58,1.32019,1.32021,1.32,1.32002,74.14,False
'2018-07-03T07:24:00',1.31988,1.31991,1.31987,1.31989,65.05,1.32001,1.32003,1.31997,1.31999,51.08,True
'2018-07-03T07:25:00',1.31989,1.32005,1.31989,1.32005,67.44,1.32001,1.32014,1.32001,1.32013,90.05,False
'2018-07-03T07:26:00',1.32002,1.32002,1.3199,1.32001,83.85,1.3201,1.32013,1.32002,1.32012,76.27,True
'2018-07-03T07:27:00',1.32002,1.32007,1.3199,1.31994,77.08,1.32012,1.3202,1.32002,1.32005,66.41,False
'2018-07-03T07:28:00',1.31994,1.31995,1.31964,1.31964,122.08,1.32005,1.32005,1.31976,1.31976,120.03,False
'2018-07-03T07:29:00',1.31965,1.31976,1.31934,1.31934,86.03,1.31977,1.31987,1.31943,1.31943,89.13,False
'2018-07-03T07:30:00',1.31934,1.31945,1.31922,1.31923,139.5,1.31942,1.31953,1.31931,1.31933,91.73,False
'2018-07-03T07:31:00',1.31923,1.31925,1.31901,1.31902,161.26,1.31933,1.31933,1.31911,1.31912,101.72,True
'2018-07-03T07:32:00',1.31904,1.31925,1.31904,1.31924,140.97,1.31916,1.31936,1.31916,1.31933,168.77,True
'2018-07-03T07:33:00',1.31923,1.31928,1.31905,1.31905,126.4,1.31933,1.31938,1.31916,1.31916,121.77,False
'2018-07-03T07:34:00',1.31903,1.31913,1.31884,1.31911,243.52,1.31916,1.31924,1.31897,1.31922,205.75,True
'2018-07-03T07:35:00',1.31907,1.31928,1.31904,1.31912,169.28,1.3192,1.31937,1.31916,1.3192,154.53,False
'2018-07-03T07:36:00',1.31913,1.31915,1.31885,1.31895,130.47,1.31922,1.31924,1.31898,1.31907,178.49,False
'2018-07-03T07:37:00',1.31898,1.31898,1.31861,1.31872,263.4,1.31907,1.31907,1.31871,1.31882,252.0,False
'2018-07-03T07:38:00',1.31872,1.31894,1.3187,1.31891,196.94,1.31885,1.31907,1.31882,1.31904,206.66,True
'2018-07-03T07:39:00',1.31892,1.31912,1.31888,1.31904,189.79,1.31904,1.31925,1.31897,1.31914,193.15,False
'2018-07-03T07:40:00',1.31904,1.31904,1.3187,1.31871,187.2,1.31914,1.31914,1.31883,1.31884,127.26,False
'2018-07-03T07:41:00',1.31871,1.31885,1.31864,1.31885,118.38,1.31884,1.31895,1.31875,1.31895,101.08,True
'2018-07-03T07:42:00',1.31885,1.31908,1.31867,1.31874,184.79,1.31896,1.31917,1.3188,1.31886,138.65,False
'2018-07-03T07:43:00',1.31874,1.3189,1.31874,1.3188,103.45,1.31882,1.31902,1.31882,1.31889,82.32,True
'2018-07-03T07:44:00',1.3188,1.31894,1.31872,1.31881,125.01,1.3189,1.31905,1.31882,1.31891,91.54,True
'2018-07-03T07:45:00',1.3188,1.31901,1.3188,1.31895,149.26,1.3189,1.31912,1.3189,1.31906,129.82,True
'2018-07-03T07:46:00',1.31895,1.31906,1.31885,1.3189,120.19,1.31905,1.31915,1.31895,1.31899,86.03,False
'2018-07-03T07:47:00',1.31889,1.31905,1.31889,1.31894,140.84,1.31901,1.31915,1.31898,1.31905,120.37,False
'2018-07-03T07:48:00',1.31893,1.319,1.31858,1.31859,173.67,1.31905,1.31911,1.31869,1.31872,190.15,False
'2018-07-03T07:49:00',1.31858,1.31868,1.31858,1.31867,120.68,1.31871,1.3188,1.31871,1.31877,138.04,True
'2018-07-03T07:50:00',1.31868,1.3189,1.31866,1.31888,93.92,1.31877,1.31902,1.31877,1.31897,110.79,True
'2018-07-03T07:51:00',1.31887,1.31897,1.31881,1.31893,88.81,1.31897,1.31907,1.3189,1.31901,93.74,True
'2018-07-03T07:52:00',1.31892,1.31906,1.31892,1.31902,75.72,1.31903,1.31918,1.31903,1.31914,89.16,False
'2018-07-03T07:53:00',1.31902,1.31902,1.31887,1.31889,113.66,1.31914,1.31914,1.31897,1.31901,75.65,False
'2018-07-03T07:54:00',1.31889,1.31894,1.31886,1.3189,73.07,1.31901,1.31904,1.31896,1.31899,58.44,False
'2018-07-03T07:55:00',1.3189,1.3189,1.31835,1.31835,84.93,1.31897,1.31897,1.31845,1.31849,72.93,False
'2018-07-03T07:56:00',1.31834,1.31868,1.31834,1.31851,132.6,1.31847,1.31876,1.31847,1.31861,95.85,False
'2018-07-03T07:57:00',1.3185,1.31856,1.31845,1.31849,56.66,1.31862,1.31863,1.31855,1.31855,30.84,False
'2018-07-03T07:58:00',1.31846,1.31848,1.31841,1.31841,32.32,1.31855,1.31856,1.3185,1.3185,17.24,True
'2018-07-03T07:59:00',1.31842,1.3186,1.31842,1.31859,36.37,1.3185,1.31869,1.3185,1.31866,32.89,True
'2018-07-03T08:00:00',1.31859,1.3187,1.3184,1.31849,79.84,1.31868,1.31879,1.31852,1.31857,61.3,False
'2018-07-03T08:01:00',1.3185,1.3186,1.31817,1.31826,174.01,1.31857,1.31871,1.3183,1.31836,175.84,False
'2018-07-03T08:02:00',1.31826,1.31839,1.3182,1.31833,133.62,1.31838,1.31849,1.31832,1.31845,165.23,False
'2018-07-03T08:03:00',1.31835,1.31835,1.31797,1.31799,107.63,1.31848,1.31848,1.31809,1.31809,118.35,False
'2018-07-03T08:04:00',1.31798,1.3182,1.31795,1.31797,151.59,1.3181,1.31832,1.31807,1.31809,179.71,True
'2018-07-03T08:05:00',1.31797,1.31827,1.31794,1.31827,118.43,1.31807,1.31837,1.31806,1.31837,109.83,True
'2018-07-03T08:06:00',1.31827,1.31845,1.31816,1.31816,97.1,1.31837,1.31854,1.31828,1.31828,114.29,False
'2018-07-03T08:07:00',1.31817,1.31824,1.31816,1.31822,77.9,1.31828,1.31834,1.31828,1.31834,69.98,False
'2018-07-03T08:08:00',1.31822,1.31822,1.31776,1.31802,166.68,1.31833,1.31833,1.3179,1.3181,137.91,True
'2018-07-03T08:09:00',1.31802,1.31823,1.318,1.31817,110.1,1.31809,1.31835,1.31809,1.31828,80.94,False
'2018-07-03T08:10:00',1.31816,1.31818,1.31747,1.31763,199.79,1.31826,1.31828,1.31758,1.31774,197.76,False
'2018-07-03T08:11:00',1.31765,1.31795,1.31757,1.31759,184.53,1.31777,1.31807,1.31768,1.31768,179.3,False
'2018-07-03T08:12:00',1.31759,1.31762,1.3173,1.31744,162.08,1.31768,1.31773,1.31741,1.31753,118.31,True
'2018-07-03T08:13:00',1.31745,1.31764,1.31732,1.31747,184.51,1.31753,1.31776,1.31743,1.31756,160.0,True
'2018-07-03T08:14:00',1.3175,1.31797,1.3175,1.31797,155.91,1.31757,1.3181,1.31757,1.3181,181.21,True
'2018-07-03T08:15:00',1.31796,1.31798,1.31745,1.31754,174.1,1.3181,1.3181,1.31754,1.31765,167.74,False
'2018-07-03T08:16:00',1.31754,1.31771,1.31754,1.31771,133.58,1.31764,1.31784,1.31764,1.31781,110.37,True
'2018-07-03T08:17:00',1.31768,1.31791,1.31766,1.31784,109.74,1.31778,1.31804,1.31776,1.31795,125.2,False
'2018-07-03T08:18:00',1.31785,1.31791,1.31769,1.31775,94.95,1.31795,1.31803,1.3178,1.31784,122.65,True
'2018-07-03T08:19:00',1.31774,1.31797,1.31774,1.31795,82.05,1.31784,1.31809,1.31784,1.31807,117.38,True
'2018-07-03T08:20:00',1.31795,1.31798,1.31767,1.31776,105.45,1.31808,1.31809,1.31776,1.31786,103.06,False
'2018-07-03T08:21:00',1.31776,1.31794,1.31771,1.31793,92.73,1.31786,1.31807,1.31783,1.31807,103.05,True
'2018-07-03T08:22:00',1.31793,1.31799,1.31789,1.3179,105.46,1.31806,1.31809,1.318,1.31802,106.32,False
'2018-07-03T08:23:00',1.3179,1.3179,1.31772,1.3178,108.64,1.31802,1.31802,1.31783,1.31789,109.22,False
'2018-07-03T08:24:00',1.31779,1.31779,1.31771,1.31773,115.66,1.31786,1.31788,1.31782,1.31785,87.18,True
'2018-07-03T08:25:00',1.31774,1.31786,1.31774,1.31778,69.52,1.31783,1.31796,1.31783,1.31788,91.8,True
'2018-07-03T08:26:00',1.31778,1.3179,1.31775,1.31785,61.46,1.31788,1.31798,1.31782,1.31795,89.04,True
'2018-07-03T08:27:00',1.31785,1.31802,1.31784,1.31792,83.05,1.31795,1.3181,1.31791,1.31803,100.32,True
'2018-07-03T08:28:00',1.31792,1.31809,1.31792,1.31801,107.99,1.31804,1.31819,1.31804,1.31812,126.16,True
'2018-07-03T08:29:00',1.318,1.31814,1.31795,1.318,107.02,1.31812,1.31826,1.31805,1.31811,112.64,False
'2018-07-03T08:30:00',1.31801,1.31808,1.31794,1.31794,97.45,1.31811,1.31819,1.31805,1.31805,101.2,False
'2018-07-03T08:31:00',1.31793,1.31803,1.31781,1.31799,159.92,1.31805,1.31812,1.31792,1.3181,159.71,True
'2018-07-03T08:32:00',1.31799,1.31805,1.3178,1.31794,93.15,1.3181,1.31813,1.31787,1.31804,121.73,False
'2018-07-03T08:33:00',1.31794,1.31795,1.31755,1.31758,135.18,1.31804,1.31804,1.31768,1.31769,233.43,False
'2018-07-03T08:34:00',1.31758,1.31777,1.31757,1.31767,111.73,1.31769,1.31787,1.31769,1.31778,200.79,True
'2018-07-03T08:35:00',1.31769,1.31795,1.31765,1.31775,96.51,1.31778,1.31806,1.31777,1.31786,176.03,False
'2018-07-03T08:36:00',1.31771,1.31782,1.31769,1.31774,112.77,1.31781,1.31792,1.3178,1.31785,162.21,False
'2018-07-03T08:37:00',1.31772,1.31776,1.31767,1.31774,60.73,1.31783,1.31787,1.31777,1.31786,103.74,True
'2018-07-03T08:38:00',1.31773,1.31795,1.31767,1.31795,112.85,1.31784,1.31806,1.31778,1.31804,138.92,True
'2018-07-03T08:39:00',1.31793,1.31815,1.31793,1.3181,196.38,1.31804,1.31828,1.31804,1.31819,194.48,True
'2018-07-03T08:40:00',1.31809,1.31821,1.31807,1.31819,63.98,1.31819,1.3183,1.31816,1.3183,111.7,True
'2018-07-03T08:41:00',1.31817,1.31825,1.3181,1.31818,95.63,1.31827,1.31834,1.31822,1.31827,119.41,True
'2018-07-03T08:42:00',1.31817,1.31835,1.31817,1.31834,96.33,1.31827,1.31847,1.31827,1.31843,134.5,True
'2018-07-03T08:43:00',1.31835,1.31863,1.31835,1.31854,97.74,1.31846,1.31873,1.31846,1.31868,134.89,False
'2018-07-03T08:44:00',1.31854,1.3186,1.3182,1.31858,185.83,1.31867,1.31871,1.31833,1.31871,215.15,True
'2018-07-03T08:45:00',1.31856,1.3187,1.31852,1.3187,116.86,1.31868,1.31882,1.31864,1.31882,115.66,True
'2018-07-03T08:46:00',1.3187,1.31873,1.31867,1.31871,75.97,1.31883,1.31883,1.31877,1.3188,82.19,True
'2018-07-03T08:47:00',1.31869,1.31888,1.31868,1.31877,117.34,1.31882,1.31899,1.3188,1.31888,127.92,False
'2018-07-03T08:48:00',1.31877,1.31877,1.3186,1.31863,82.29,1.31888,1.31888,1.31872,1.31873,117.87,False
'2018-07-03T08:49:00',1.31863,1.31863,1.31853,1.31862,62.04,1.31871,1.31874,1.3186,1.31869,94.26,True
'2018-07-03T08:50:00',1.31858,1.3187,1.31834,1.31834,109.34,1.31869,1.31878,1.31846,1.31846,118.93,False
'2018-07-03T08:51:00',1.31833,1.3185,1.31833,1.31845,45.83,1.3184,1.31857,1.3184,1.31853,40.11,True
'2018-07-03T08:52:00',1.31843,1.3185,1.31834,1.31834,36.59,1.31851,1.31859,1.31843,1.31843,33.18,False
'2018-07-03T08:53:00',1.31834,1.31834,1.31801,1.31807,178.15,1.31843,1.31843,1.3181,1.31817,89.38,False
'2018-07-03T08:54:00',1.31808,1.31812,1.3179,1.31791,106.35,1.31818,1.31822,1.31802,1.31802,93.44,False
'2018-07-03T08:55:00',1.31791,1.31809,1.31788,1.31788,177.36,1.31802,1.31815,1.31795,1.31795,112.07,False
'2018-07-03T08:56:00',1.31785,1.31794,1.31776,1.31793,153.73,1.31794,1.31802,1.31782,1.31801,123.9,False
'2018-07-03T08:57:00',1.31794,1.31794,1.31783,1.31792,90.01,1.31801,1.31801,1.3179,1.31801,78.0,True
'2018-07-03T08:58:00',1.31801,1.31813,1.31801,1.31804,164.82,1.31807,1.31826,1.31807,1.31813,152.47,True
'2018-07-03T08:59:00',1.31804,1.31826,1.31802,1.31812,156.68,1.31813,1.31834,1.31812,1.31823,116.87,True
'2018-07-03T09:00:00',1.31812,1.31835,1.31804,1.31812,289.26,1.31818,1.31847,1.31814,1.31825,189.76,False
'2018-07-03T09:01:00',1.31815,1.31828,1.31807,1.31808,122.74,1.31826,1.31837,1.31819,1.3182,87.78,False
'2018-07-03T09:02:00',1.31809,1.31819,1.31808,1.3181,124.55,1.3182,1.3183,1.31819,1.3182,103.35,False
'2018-07-03T09:03:00',1.3181,1.3181,1.31781,1.31783,144.63,1.3182,1.3182,1.31793,1.31793,142.95,False
'2018-07-03T09:04:00',1.31782,1.31782,1.31766,1.31774,126.04,1.31793,1.31793,1.31778,1.31785,124.5,False
'2018-07-03T09:05:00',1.31774,1.31774,1.31722,1.31724,204.12,1.31785,1.31785,1.31733,1.31734,230.33,False
'2018-07-03T09:06:00',1.31721,1.31748,1.31717,1.31748,209.51,1.31733,1.31758,1.31729,1.31757,150.75,True
'2018-07-03T09:07:00',1.31747,1.31767,1.31728,1.3173,136.22,1.31756,1.31776,1.31739,1.3174,137.35,False
'2018-07-03T09:08:00',1.31729,1.31741,1.31701,1.31705,196.41,1.31741,1.31751,1.31712,1.31712,150.29,False
'2018-07-03T09:09:00',1.31703,1.31708,1.31691,1.31705,222.82,1.31712,1.31719,1.31701,1.31714,170.22,True
'2018-07-03T09:10:00',1.31704,1.31733,1.31695,1.3173,169.45,1.31716,1.31742,1.31705,1.31742,189.4,True
'2018-07-03T09:11:00',1.31732,1.31738,1.31721,1.31732,118.12,1.3174,1.31745,1.31731,1.31741,101.62,True
'2018-07-03T09:12:00',1.31732,1.31751,1.31721,1.31748,146.1,1.31741,1.31761,1.31732,1.3176,158.1,True
'2018-07-03T09:13:00',1.31747,1.31764,1.31747,1.31759,129.46,1.3176,1.31774,1.31758,1.31768,114.95,True
'2018-07-03T09:14:00',1.31757,1.31774,1.31757,1.31766,96.65,1.31767,1.31785,1.31767,1.31775,110.94,False
'2018-07-03T09:15:00',1.31768,1.31768,1.31719,1.3172,243.41,1.31775,1.31775,1.31731,1.31732,212.27,False
'2018-07-03T09:16:00',1.31718,1.31723,1.31703,1.31714,205.33,1.3173,1.31734,1.31715,1.31724,239.01,True
'2018-07-03T09:17:00',1.31714,1.31724,1.31706,1.31714,133.63,1.31725,1.31734,1.31716,1.31724,206.01,True
'2018-07-03T09:18:00',1.31716,1.31741,1.31716,1.31733,129.68,1.31724,1.31752,1.31724,1.31743,169.31,True
'2018-07-03T09:19:00',1.3174,1.31742,1.31727,1.31727,139.85,1.31751,1.31751,1.31736,1.31736,141.11,False
'2018-07-03T09:20:00',1.31727,1.31732,1.3172,1.31724,159.01,1.31736,1.31742,1.31731,1.31732,162.86,False
'2018-07-03T09:21:00',1.31724,1.31725,1.31704,1.31706,155.83,1.3173,1.31733,1.31714,1.31714,121.94,False
'2018-07-03T09:22:00',1.31706,1.31716,1.31699,1.31713,118.0,1.31714,1.31728,1.31709,1.31724,109.93,True
'2018-07-03T09:23:00',1.31713,1.31734,1.31713,1.31732,79.72,1.31722,1.31742,1.31722,1.31741,85.96,True
'2018-07-03T09:24:00',1.31733,1.31742,1.3173,1.31742,68.44,1.31741,1.31751,1.31738,1.31751,82.71,True
'2018-07-03T09:25:00',1.3174,1.31757,1.31732,1.31755,78.25,1.31749,1.31767,1.31741,1.31766,75.93,True
'2018-07-03T09:26:00',1.31759,1.31766,1.31758,1.31759,92.14,1.31768,1.31778,1.31768,1.31768,121.54,True
'2018-07-03T09:27:00',1.31759,1.31785,1.31759,1.31781,101.61,1.31769,1.31795,1.31769,1.31791,110.49,True
'2018-07-03T09:28:00',1.31783,1.31792,1.3177,1.31791,159.21,1.31793,1.31804,1.31781,1.31803,159.09,True
'2018-07-03T09:29:00',1.31791,1.318,1.31783,1.31786,96.31,1.31803,1.31813,1.31794,1.31797,115.07,True
'2018-07-03T09:30:00',1.31791,1.31802,1.3177,1.31776,131.15,1.318,1.31811,1.31782,1.31785,136.86,False
'2018-07-03T09:31:00',1.31776,1.31776,1.31746,1.31757,116.15,1.31784,1.31785,1.31757,1.31765,114.63,False
'2018-07-03T09:32:00',1.31756,1.31774,1.31752,1.31773,89.2,1.31765,1.31783,1.3176,1.31783,134.23,True
'2018-07-03T09:33:00',1.31773,1.31785,1.31761,1.31761,80.09,1.31783,1.31796,1.3177,1.3177,160.43,False
'2018-07-03T09:34:00',1.31759,1.31778,1.31756,1.31764,98.13,1.3177,1.31785,1.31768,1.31775,195.55,False
'2018-07-03T09:35:00',1.31764,1.31766,1.31718,1.31723,114.78,1.31775,1.31777,1.31727,1.31733,173.12,False
'2018-07-03T09:36:00',1.31725,1.31731,1.31704,1.31713,103.85,1.31735,1.3174,1.31712,1.31724,152.18,True
'2018-07-03T09:37:00',1.31712,1.31731,1.31705,1.31708,105.54,1.31724,1.31743,1.31716,1.31719,171.62,False
'2018-07-03T09:38:00',1.31708,1.31708,1.31697,1.31703,124.31,1.31719,1.31719,1.31707,1.31712,129.14,False
'2018-07-03T09:39:00',1.31703,1.31704,1.31693,1.31698,131.15,1.31712,1.31714,1.31701,1.31708,95.81,False
'2018-07-03T09:40:00',1.31699,1.31699,1.31669,1.31674,200.64,1.3171,1.3171,1.3168,1.31683,170.9,False
'2018-07-03T09:41:00',1.31677,1.31688,1.31664,1.31664,119.45,1.31685,1.31697,1.31672,1.31672,155.11,True
'2018-07-03T09:42:00',1.31664,1.31688,1.31662,1.31682,122.11,1.31674,1.31698,1.3167,1.31691,182.16,False
'2018-07-03T09:43:00',1.31682,1.31686,1.31672,1.31674,85.73,1.31692,1.31696,1.3168,1.31683,139.79,False
'2018-07-03T09:44:00',1.31674,1.31676,1.31646,1.31649,150.37,1.31682,1.31685,1.31653,1.31658,144.73,False
'2018-07-03T09:45:00',1.31648,1.31666,1.31647,1.3165,139.8,1.31659,1.31675,1.31658,1.31662,117.73,True
'2018-07-03T09:46:00',1.3165,1.31671,1.3165,1.31671,71.84,1.31662,1.31683,1.31662,1.31682,72.93,True
'2018-07-03T09:47:00',1.3167,1.31679,1.31661,1.31672,141.86,1.31681,1.31689,1.31672,1.31683,155.52,False
'2018-07-03T09:48:00',1.31671,1.31672,1.31651,1.31652,77.02,1.31683,1.31683,1.31662,1.31663,91.13,False
'2018-07-03T09:49:00',1.31653,1.31663,1.31641,1.31646,173.55,1.31663,1.31672,1.31652,1.31657,191.08,False
'2018-07-03T09:50:00',1.31644,1.31647,1.31636,1.31637,151.52,1.31655,1.31657,1.31645,1.31646,165.68,True
'2018-07-03T09:51:00',1.31637,1.31664,1.31628,1.31661,105.14,1.31647,1.31673,1.31634,1.31672,163.38,True
'2018-07-03T09:52:00',1.31663,1.31667,1.31636,1.31646,101.97,1.31672,1.31677,1.31647,1.31656,138.39,True
'2018-07-03T09:53:00',1.31647,1.31668,1.31645,1.31664,72.02,1.31655,1.31677,1.31653,1.31672,103.77,True
'2018-07-03T09:54:00',1.31664,1.31681,1.31646,1.3168,90.65,1.31673,1.3169,1.31657,1.31689,93.46,False
'2018-07-03T09:55:00',1.31679,1.31679,1.31648,1.31648,142.53,1.31689,1.31689,1.3166,1.31661,128.56,False
'2018-07-03T09:56:00',1.31649,1.31656,1.3164,1.31645,214.13,1.31662,1.31667,1.31653,1.31657,245.94,False
'2018-07-03T09:57:00',1.31646,1.31646,1.31618,1.31619,186.95,1.31656,1.31656,1.3163,1.31631,204.4,False
'2018-07-03T09:58:00',1.31619,1.31628,1.3161,1.3162,140.43,1.3163,1.31639,1.31621,1.3163,104.07,False
'2018-07-03T09:59:00',1.3162,1.31623,1.31602,1.31611,179.97,1.3163,1.31631,1.3161,1.31621,147.4,True
'2018-07-03T10:00:00',1.3161,1.31623,1.31592,1.31619,210.97,1.3162,1.31632,1.31605,1.31631,175.3,True
'2018-07-03T10:01:00',1.31618,1.31648,1.31618,1.31644,102.75,1.31631,1.31655,1.31631,1.31654,117.49,False
'2018-07-03T10:02:00',1.31643,1.31645,1.31627,1.31627,94.58,1.31655,1.31655,1.31637,1.31638,144.85,False
'2018-07-03T10:03:00',1.31627,1.31627,1.31611,1.31624,59.8,1.31638,1.31638,1.31617,1.31635,101.48,True
'2018-07-03T10:04:00',1.31624,1.31635,1.31622,1.3163,75.94,1.31634,1.31648,1.31633,1.3164,80.4,True
'2018-07-03T10:05:00',1.31628,1.31641,1.31627,1.31627,106.39,1.31639,1.3165,1.31639,1.31639,140.01,False
'2018-07-03T10:06:00',1.31625,1.31626,1.316,1.31618,156.32,1.31632,1.31638,1.31613,1.31628,180.12,False
'2018-07-03T10:07:00',1.31615,1.31616,1.31603,1.31609,66.3,1.31624,1.31626,1.31614,1.31622,96.34,True
'2018-07-03T10:08:00',1.31613,1.31635,1.3161,1.31627,130.17,1.31623,1.31646,1.31622,1.31638,137.37,False
'2018-07-03T10:09:00',1.31627,1.31631,1.31611,1.31621,145.41,1.31639,1.31642,1.31621,1.31633,169.45,True
'2018-07-03T10:10:00',1.31623,1.31634,1.31623,1.31631,126.09,1.31635,1.31645,1.31635,1.31641,141.12,True
'2018-07-03T10:11:00',1.31633,1.31654,1.31633,1.31636,145.9,1.31644,1.31665,1.31644,1.31646,152.13,False
'2018-07-03T10:12:00',1.31636,1.31652,1.31636,1.31647,100.3,1.31647,1.31663,1.31646,1.3166,83.07,True
'2018-07-03T10:13:00',1.31647,1.31653,1.31645,1.31648,86.63,1.3166,1.31665,1.31655,1.31661,82.02,True
'2018-07-03T10:14:00',1.31649,1.31656,1.31637,1.31643,123.28,1.31661,1.31667,1.31648,1.31655,117.81,True
'2018-07-03T10:15:00',1.31643,1.31659,1.31643,1.31657,93.89,1.31655,1.31668,1.31653,1.31668,103.7,True
'2018-07-03T10:16:00',1.31656,1.31663,1.31653,1.31653,51.37,1.31668,1.31672,1.31665,1.31665,51.99,False
'2018-07-03T10:17:00',1.31653,1.31654,1.31591,1.31592,156.01,1.31664,1.31664,1.31601,1.31605,147.24,False
'2018-07-03T10:18:00',1.31592,1.31599,1.31581,1.31584,147.16,1.31604,1.31611,1.31592,1.31595,160.33,True
'2018-07-03T10:19:00',1.31586,1.31603,1.31585,1.31591,81.82,1.31596,1.31612,1.31595,1.316,94.7,True
'2018-07-03T10:20:00',1.31592,1.31621,1.31592,1.31612,68.48,1.31602,1.31627,1.31602,1.31622,98.69,True
'2018-07-03T10:21:00',1.31612,1.31631,1.3161,1.31611,71.16,1.31622,1.3164,1.3162,1.31623,122.09,True
'2018-07-03T10:22:00',1.31611,1.31638,1.31611,1.31638,85.97,1.31623,1.3165,1.3162,1.31648,155.32,True
'2018-07-03T10:23:00',1.31638,1.31655,1.31631,1.31637,88.9,1.31648,1.31664,1.31641,1.31647,120.58,False
'2018-07-03T10:24:00',1.3164,1.31642,1.31629,1.31629,43.42,1.31649,1.3165,1.31636,1.31639,65.38,True
'2018-07-03T10:25:00',1.31631,1.31648,1.31631,1.31635,97.46,1.31639,1.31658,1.31639,1.31647,139.44,False
'2018-07-03T10:26:00',1.31635,1.31646,1.31628,1.31646,107.27,1.31646,1.31658,1.31637,1.31658,158.23,True
'2018-07-03T10:27:00',1.31646,1.31647,1.31641,1.31646,34.37,1.31657,1.31658,1.31651,1.31657,56.48,True
'2018-07-03T10:28:00',1.31648,1.31653,1.31617,1.31619,71.33,1.31658,1.31662,1.31627,1.31629,95.64,False
'2018-07-03T10:29:00',1.31619,1.31624,1.31619,1.31622,42.63,1.31628,1.31634,1.31628,1.31632,57.74,True
'2018-07-03T10:30:00',1.3162,1.31634,1.31611,1.3163,104.3,1.31631,1.31643,1.31621,1.31641,89.78,True
'2018-07-03T10:31:00',1.31632,1.31641,1.3163,1.31639,29.83,1.31643,1.31652,1.31639,1.3165,41.14,False
'2018-07-03T10:32:00',1.31639,1.3164,1.31623,1.3163,50.84,1.31649,1.3165,1.31634,1.31641,70.48,True
'2018-07-03T10:33:00',1.3163,1.31649,1.31622,1.3164,72.48,1.31639,1.31656,1.31632,1.31649,102.94,False
'2018-07-03T10:34:00',1.3164,1.31648,1.31622,1.31629,135.58,1.31649,1.31657,1.3163,1.3164,184.91,False
'2018-07-03T10:35:00',1.31629,1.31636,1.31622,1.31622,98.82,1.3164,1.31645,1.31629,1.3163,145.91,True
'2018-07-03T10:36:00',1.31622,1.31648,1.31616,1.31647,70.87,1.31631,1.31656,1.31626,1.31656,119.15,True
'2018-07-03T10:37:00',1.31648,1.31648,1.31618,1.31619,149.63,1.31658,1.31658,1.31631,1.31631,162.26,False
'2018-07-03T10:38:00',1.31619,1.31627,1.31618,1.31619,82.61,1.31632,1.31639,1.3163,1.31631,86.45,False
'2018-07-03T10:39:00',1.31618,1.31626,1.3161,1.31612,113.43,1.31631,1.31639,1.31622,1.31623,118.39,False
'2018-07-03T10:40:00',1.31611,1.31614,1.31601,1.31603,170.42,1.31623,1.31626,1.31613,1.31615,157.37,False
'2018-07-03T10:41:00',1.31603,1.31603,1.31577,1.31592,234.3,1.31615,1.31615,1.3159,1.31603,233.24,False
'2018-07-03T10:42:00',1.31594,1.31599,1.3159,1.31592,99.95,1.31602,1.3161,1.31602,1.31603,122.3,False
'2018-07-03T10:43:00',1.31591,1.31599,1.31583,1.31584,113.56,1.31603,1.31606,1.31595,1.31596,112.22,True
'2018-07-03T10:44:00',1.31587,1.31602,1.31585,1.31592,140.74,1.31598,1.31614,1.31596,1.31603,122.15,False
'2018-07-03T10:45:00',1.31592,1.31598,1.31583,1.31584,123.24,1.31603,1.3161,1.31593,1.31596,153.5,True
'2018-07-03T10:46:00',1.31583,1.3161,1.31583,1.31587,88.31,1.31596,1.3162,1.31596,1.31597,103.86,False
'2018-07-03T10:47:00',1.31587,1.31594,1.31571,1.31577,135.53,1.31596,1.31602,1.31581,1.31587,136.12,True
'2018-07-03T10:48:00',1.31575,1.31594,1.31575,1.31593,135.11,1.31586,1.31606,1.31584,1.31605,112.78,False
'2018-07-03T10:49:00',1.31593,1.31594,1.31583,1.31594,103.78,1.31604,1.31606,1.31594,1.31606,96.32,True
'2018-07-03T10:50:00',1.31594,1.31596,1.3159,1.3159,83.02,1.31605,1.31606,1.31601,1.31603,91.25,False
'2018-07-03T10:51:00',1.3159,1.31593,1.31565,1.31593,145.37,1.31603,1.31606,1.31574,1.31606,175.98,True
'2018-07-03T10:52:00',1.31593,1.316,1.31584,1.31592,97.43,1.31606,1.31612,1.31594,1.31603,141.94,True
'2018-07-03T10:53:00',1.31588,1.31605,1.31585,1.31599,68.19,1.31597,1.31615,1.31596,1.31607,102.18,False
'2018-07-03T10:54:00',1.31598,1.31604,1.31594,1.31596,42.56,1.31608,1.31613,1.31603,1.31608,66.86,True
'2018-07-03T10:55:00',1.31598,1.31635,1.31597,1.31632,91.85,1.31607,1.31645,1.31607,1.31641,134.3,True
'2018-07-03T10:56:00',1.31634,1.31641,1.31627,1.3164,79.86,1.31641,1.3165,1.31635,1.3165,128.92,False
'2018-07-03T10:57:00',1.3164,1.3164,1.31622,1.31622,105.27,1.31649,1.3165,1.31633,1.31633,137.51,True
'2018-07-03T10:58:00',1.31622,1.31643,1.31622,1.3164,77.02,1.31633,1.31653,1.31633,1.3165,91.19,True
'2018-07-03T10:59:00',1.3164,1.3165,1.31638,1.31649,65.99,1.3165,1.31662,1.31648,1.31659,83.31,True
'2018-07-03T11:00:00',1.31649,1.31663,1.31643,1.31656,73.33,1.3166,1.31671,1.31655,1.31667,77.51,True
'2018-07-03T11:01:00',1.31656,1.31673,1.31656,1.31666,67.02,1.31667,1.31682,1.31667,1.31676,89.81,True
'2018-07-03T11:02:00',1.31671,1.31676,1.31665,1.31672,128.81,1.31679,1.31685,1.31675,1.31683,155.41,True
'2018-07-03T11:03:00',1.31674,1.31682,1.31668,1.31672,93.2,1.31684,1.31692,1.31679,1.31683,107.44,False
'2018-07-03T11:04:00',1.31672,1.3168,1.31669,1.3168,90.82,1.31683,1.31691,1.3168,1.31689,87.19,True
'2018-07-03T11:05:00',1.3168,1.3168,1.31672,1.31672,54.04,1.31689,1.31692,1.31682,1.31682,27.37,False
'2018-07-03T11:06:00',1.31672,1.31677,1.31666,1.31672,84.89,1.31682,1.31688,1.31679,1.31685,71.16,False
'2018-07-03T11:07:00',1.31672,1.31672,1.31645,1.31646,154.51,1.31685,1.31685,1.31656,1.31657,123.9,False
'2018-07-03T11:08:00',1.31646,1.31655,1.31628,1.31628,90.32,1.31657,1.31666,1.31637,1.31637,95.34,False
'2018-07-03T11:09:00',1.31628,1.31647,1.31627,1.31641,62.84,1.31638,1.31658,1.31636,1.31652,87.6,True
'2018-07-03T11:10:00',1.31641,1.31656,1.31641,1.31655,74.34,1.31652,1.31667,1.31652,1.31665,100.14,False
'2018-07-03T11:11:00',1.31655,1.31655,1.31634,1.31638,85.93,1.31664,1.31664,1.31645,1.3165,79.37,False
'2018-07-03T11:12:00',1.3164,1.31646,1.31629,1.31636,110.2,1.3165,1.31658,1.31639,1.31648,93.15,False
'2018-07-03T11:13:00',1.31636,1.31636,1.3162,1.3162,89.32,1.31648,1.31648,1.3163,1.31631,62.17,False
'2018-07-03T11:14:00',1.31622,1.3163,1.31621,1.31627,55.45,1.31633,1.31641,1.31633,1.31637,48.49,False
'2018-07-03T11:15:00',1.31627,1.31627,1.31617,1.31619,82.3,1.31636,1.31636,1.31627,1.31629,105.36,False
'2018-07-03T11:16:00',1.31617,1.31618,1.31604,1.31618,68.59,1.31624,1.31628,1.31614,1.31628,75.46,True
'2018-07-03T11:17:00',1.31618,1.31619,1.31602,1.31606,110.06,1.31628,1.3163,1.31613,1.31618,108.8,False
'2018-07-03T11:18:00',1.31607,1.3161,1.31592,1.31602,100.39,1.3162,1.3162,1.31602,1.31611,132.81,False
'2018-07-03T11:19:00',1.31602,1.31602,1.31574,1.31574,139.14,1.31612,1.31613,1.31586,1.31587,128.32,False
'2018-07-03T11:20:00',1.31574,1.31582,1.31567,1.3157,88.82,1.31585,1.31592,1.31576,1.31579,110.46,False
'2018-07-03T11:21:00',1.31569,1.31579,1.31557,1.31562,91.92,1.3158,1.31589,1.31569,1.31572,110.75,False
'2018-07-03T11:22:00',1.31564,1.31565,1.3154,1.31546,124.5,1.31573,1.31576,1.31551,1.31556,98.6,True
'2018-07-03T11:23:00',1.31546,1.31566,1.31541,1.31566,115.61,1.31557,1.31578,1.31552,1.31578,115.54,True
'2018-07-03T11:24:00',1.31566,1.31572,1.31558,1.31558,104.81,1.31578,1.31583,1.31569,1.3157,105.3,False
'2018-07-03T11:25:00',1.31558,1.31572,1.31558,1.31572,67.5,1.3157,1.31582,1.31569,1.31582,54.76,False
'2018-07-03T11:26:00',1.31569,1.31569,1.31559,1.31559,56.36,1.31581,1.31581,1.31569,1.31569,58.97,False
'2018-07-03T11:27:00',1.31559,1.31566,1.31558,1.31566,27.77,1.31569,1.31578,1.31569,1.31577,34.5,True
'2018-07-03T11:28:00',1.31567,1.31573,1.31566,1.31569,69.59,1.31576,1.31583,1.31575,1.31579,63.36,True
'2018-07-03T11:29:00',1.31571,1.31576,1.31566,1.31575,72.49,1.31583,1.31586,1.31578,1.31586,77.12,True
'2018-07-03T11:30:00',1.31575,1.31587,1.31569,1.31585,78.72,1.31587,1.31595,1.31579,1.31594,138.73,False
'2018-07-03T11:31:00',1.31585,1.31586,1.31561,1.31578,88.99,1.31594,1.31595,1.3157,1.31587,126.31,True
'2018-07-03T11:32:00',1.31578,1.31588,1.31577,1.31579,57.22,1.31588,1.31597,1.31586,1.31589,96.2,False
'2018-07-03T11:33:00',1.31579,1.31583,1.31569,1.31583,75.49,1.31589,1.31591,1.31577,1.31589,131.39,True
'2018-07-03T11:34:00',1.31583,1.31595,1.31583,1.31583,92.52,1.31589,1.31604,1.31589,1.31593,143.82,True
'2018-07-03T11:35:00',1.31585,1.31597,1.31585,1.31585,50.36,1.31592,1.31605,1.31592,1.31594,84.69,False
'2018-07-03T11:36:00',1.31586,1.31586,1.31568,1.3157,56.7,1.31594,1.31594,1.31576,1.31579,89.52,False
'2018-07-03T11:37:00',1.31571,1.31577,1.31561,1.3157,47.07,1.31579,1.31586,1.31569,1.31575,87.35,False
'2018-07-03T11:38:00',1.3157,1.3157,1.31543,1.31554,65.19,1.31576,1.31577,1.31549,1.31562,91.54,False
'2018-07-03T11:39:00',1.31552,1.31561,1.3153,1.31561,75.63,1.31561,1.31569,1.31543,1.31569,89.62,False
'2018-07-03T11:40:00',1.31561,1.31561,1.31554,1.3156,61.12,1.31567,1.31568,1.31562,1.31568,92.04,True
'2018-07-03T11:41:00',1.31559,1.31565,1.3155,1.3155,60.11,1.31569,1.31573,1.31559,1.3156,95.83,False
'2018-07-03T11:42:00',1.31549,1.31549,1.31521,1.3154,88.96,1.31559,1.31559,1.31531,1.31551,91.7,True
'2018-07-03T11:43:00',1.3154,1.3156,1.3154,1.3155,80.02,1.31551,1.31569,1.3155,1.31561,72.39,False
'2018-07-03T11:44:00',1.3155,1.3155,1.31531,1.31532,89.72,1.31562,1.31563,1.3154,1.3154,69.81,False
'2018-07-03T11:45:00',1.31531,1.31531,1.31505,1.31505,160.19,1.3154,1.3154,1.31517,1.31517,121.84,True
'2018-07-03T11:46:00',1.31508,1.31531,1.31497,1.31526,138.66,1.31519,1.31544,1.31507,1.31538,142.76,False
'2018-07-03T11:47:00',1.31526,1.31526,1.31498,1.31498,70.01,1.31538,1.31538,1.31505,1.3151,85.21,False
'2018-07-03T11:48:00',1.31498,1.31506,1.31472,1.31475,111.06,1.3151,1.31517,1.31483,1.31485,124.43,False
'2018-07-03T11:49:00',1.31472,1.31499,1.31472,1.31499,58.84,1.31485,1.3151,1.31485,1.3151,81.63,True
'2018-07-03T11:50:00',1.31502,1.3151,1.315,1.315,37.03,1.31513,1.31521,1.31512,1.31512,45.2,True
'2018-07-03T11:51:00',1.31499,1.31514,1.31499,1.31512,76.65,1.31512,1.31525,1.3151,1.31523,67.1,True
'2018-07-03T11:52:00',1.31515,1.31519,1.31512,1.31517,83.05,1.31525,1.31531,1.31523,1.31528,107.84,True
'2018-07-03T11:53:00',1.31516,1.31532,1.31516,1.31526,62.74,1.31523,1.31541,1.31523,1.31536,94.32,False
'2018-07-03T11:54:00',1.31526,1.31526,1.31479,1.31492,87.44,1.31534,1.31537,1.31491,1.31502,143.74,False
'2018-07-03T11:55:00',1.31492,1.31493,1.31476,1.31492,77.88,1.31502,1.31505,1.31488,1.31505,131.47,True
'2018-07-03T11:56:00',1.31496,1.31526,1.31496,1.31525,98.77,1.31506,1.31538,1.31506,1.31536,135.34,True
'2018-07-03T11:57:00',1.31526,1.31545,1.31525,1.31543,98.41,1.31537,1.31558,1.31535,1.31556,137.17,False
'2018-07-03T11:58:00',1.31543,1.31543,1.31538,1.31542,67.17,1.31555,1.31556,1.31548,1.31554,76.23,False
'2018-07-03T11:59:00',1.31542,1.31542,1.31532,1.31533,108.09,1.31552,1.31553,1.31542,1.31544,114.17,False
'2018-07-03T12:00:00',1.31533,1.31533,1.31509,1.31515,164.09,1.31543,1.31544,1.31518,1.31524,207.07,False
'2018-07-03T12:01:00',1.31515,1.3153,1.31509,1.31524,105.18,1.31527,1.3154,1.3152,1.31534,139.83,False
'2018-07-03T12:02:00',1.31524,1.31526,1.31509,1.31513,123.18,1.31531,1.31536,1.3152,1.31525,127.03,False
'2018-07-03T12:03:00',1.31512,1.31512,1.31478,1.31488,143.98,1.31521,1.31521,1.31487,1.31499,148.84,False
'2018-07-03T12:04:00',1.31488,1.31491,1.31439,1.31451,209.81,1.31499,1.31502,1.31451,1.31464,185.41,False
'2018-07-03T12:05:00',1.31452,1.31453,1.31413,1.31417,166.12,1.31464,1.31464,1.31423,1.31424,129.6,False
'2018-07-03T12:06:00',1.31418,1.31421,1.31392,1.31398,286.14,1.3143,1.31434,1.31401,1.31409,227.49,False
'2018-07-03T12:07:00',1.31397,1.31403,1.31369,1.31403,196.75,1.31408,1.31416,1.31382,1.31416,217.99,True
'2018-07-03T12:08:00',1.31404,1.3141,1.31398,1.31404,150.75,1.31415,1.31421,1.31408,1.31414,153.47,False
'2018-07-03T12:09:00',1.31403,1.31403,1.31352,1.31383,248.44,1.31413,1.31413,1.31363,1.31395,252.13,False
'2018-07-03T12:10:00',1.31385,1.3139,1.31367,1.31389,102.01,1.31396,1.31403,1.31378,1.31403,128.31,True
'2018-07-03T12:11:00',1.31389,1.31393,1.31379,1.31386,87.96,1.31402,1.31404,1.31389,1.31396,98.28,True
'2018-07-03T12:12:00',1.31387,1.31395,1.31379,1.31391,99.18,1.31396,1.31405,1.3139,1.31404,117.05,True
'2018-07-03T12:13:00',1.31392,1.31397,1.31384,1.31396,101.65,1.31403,1.31407,1.31396,1.31406,138.2,True
'2018-07-03T12:14:00',1.31398,1.31438,1.31398,1.31438,85.06,1.31406,1.31449,1.31406,1.31449,100.59,True
'2018-07-03T12:15:00',1.31439,1.31447,1.3143,1.31446,90.49,1.31448,1.31458,1.31441,1.31456,105.61,True
'2018-07-03T12:16:00',1.31441,1.31455,1.31418,1.31418,99.3,1.31454,1.31466,1.31429,1.3143,99.11,False
'2018-07-03T12:17:00',1.3142,1.3142,1.31399,1.31399,132.65,1.3143,1.3143,1.31407,1.31407,150.68,False
'2018-07-03T12:18:00',1.314,1.314,1.31371,1.31384,90.51,1.31404,1.31404,1.31382,1.31397,165.03,False
'2018-07-03T12:19:00',1.31383,1.31384,1.31374,1.31381,84.36,1.31395,1.31395,1.31385,1.31391,112.72,True
'2018-07-03T12:20:00',1.31381,1.31394,1.31381,1.31388,101.83,1.31391,1.31405,1.31391,1.31398,95.42,False
'2018-07-03T12:21:00',1.31388,1.31393,1.31365,1.31365,120.98,1.31398,1.31404,1.31377,1.31377,119.1,False
'2018-07-03T12:22:00',1.31365,1.31379,1.3136,1.31376,81.78,1.31378,1.31388,1.31372,1.31387,89.38,True
'2018-07-03T12:23:00',1.31376,1.31412,1.31376,1.31405,131.17,1.31386,1.31421,1.31386,1.31415,161.48,True
'2018-07-03T12:24:00',1.31406,1.31415,1.31402,1.31413,60.41,1.31416,1.31424,1.31414,1.31424,64.82,True
'2018-07-03T12:25:00',1.31414,1.31427,1.31412,1.31425,106.84,1.31424,1.31435,1.31424,1.31433,146.13,True
'2018-07-03T12:26:00',1.31426,1.31431,1.31382,1.31382,140.78,1.31433,1.31439,1.31393,1.31393,148.42,False
'2018-07-03T12:27:00',1.31382,1.31399,1.31374,1.31378,94.2,1.31393,1.3141,1.31384,1.31386,83.46,False
'2018-07-03T12:28:00',1.31377,1.31391,1.31374,1.31385,88.92,1.31387,1.31402,1.31385,1.31397,58.32,False
'2018-07-03T12:29:00',1.31385,1.31386,1.31359,1.3136,149.86,1.31396,1.31397,1.31371,1.31372,122.38,False
'2018-07-03T12:30:00',1.31358,1.31377,1.31358,1.31377,139.94,1.31372,1.31386,1.31368,1.31386,105.75,True
'2018-07-03T12:31:00',1.31379,1.3138,1.31365,1.31375,129.38,1.31388,1.31391,1.31376,1.31385,118.5,True
'2018-07-03T12:32:00',1.31376,1.31387,1.31375,1.31385,74.34,1.31388,1.31396,1.31384,1.31392,83.06,False
'2018-07-03T12:33:00',1.31384,1.31384,1.31366,1.31367,68.29,1.31392,1.31392,1.31375,1.31376,41.12,False
'2018-07-03T12:34:00',1.31366,1.31366,1.31347,1.3135,69.22,1.31375,1.31375,1.31356,1.31357,34.06,True
'2018-07-03T12:35:00',1.31349,1.31375,1.3134,1.31367,133.65,1.31357,1.31387,1.3135,1.31378,86.08,True
'2018-07-03T12:36:00',1.31367,1.3138,1.31366,1.31366,87.25,1.31378,1.3139,1.31377,1.31378,67.31,False
'2018-07-03T12:37:00',1.31367,1.31371,1.31365,1.31367,48.82,1.31378,1.31381,1.31374,1.31379,27.19,True
'2018-07-03T12:38:00',1.31367,1.31373,1.31356,1.31367,165.5,1.31378,1.31383,1.31367,1.31379,142.13,True
'2018-07-03T12:39:00',1.31366,1.31374,1.31357,1.31357,105.42,1.31373,1.31386,1.31369,1.31369,82.36,False
'2018-07-03T12:40:00',1.31359,1.31362,1.31343,1.31343,97.6,1.31372,1.31373,1.31348,1.3135,100.47,False
'2018-07-03T12:41:00',1.31343,1.31353,1.3134,1.31347,83.91,1.31352,1.31361,1.31348,1.31358,65.51,False
'2018-07-03T12:42:00',1.31347,1.31349,1.31339,1.3134,72.8,1.31356,1.31359,1.31348,1.31352,43.56,False
'2018-07-03T12:43:00',1.3134,1.3134,1.31322,1.31323,67.79,1.31351,1.31352,1.31331,1.31332,47.06,False
'2018-07-03T12:44:00',1.31326,1.3134,1.31326,1.31332,91.04,1.31332,1.31351,1.31332,1.31343,54.26,False
'2018-07-03T12:45:00',1.31332,1.31334,1.31322,1.31331,84.93,1.31341,1.31343,1.31332,1.3134,42.5,True
'2018-07-03T12:46:00',1.31332,1.31351,1.31331,1.3135,90.21,1.3134,1.31361,1.3134,1.3136,63.12,True
'2018-07-03T12:47:00',1.31353,1.31398,1.31352,1.31395,117.08,1.31362,1.31405,1.31362,1.31404,130.99,True
'2018-07-03T12:48:00',1.31394,1.31411,1.31392,1.3141,72.7,1.31404,1.31424,1.31402,1.31423,85.57,True
'2018-07-03T12:49:00',1.31412,1.31421,1.31403,1.3142,41.81,1.31423,1.31431,1.31414,1.3143,69.59,True
'2018-07-03T12:50:00',1.31422,1.31432,1.31419,1.31429,20.17,1.3143,1.31441,1.3143,1.31441,36.25,False
'2018-07-03T12:51:00',1.31428,1.3143,1.31416,1.31419,32.49,1.31441,1.31442,1.31427,1.3143,53.71,False
'2018-07-03T12:52:00',1.31419,1.31427,1.31391,1.31392,39.51,1.3143,1.31434,1.31405,1.31405,56.14,False
'2018-07-03T12:53:00',1.31392,1.31411,1.31391,1.31392,139.14,1.31403,1.31423,1.31403,1.31404,161.17,False
'2018-07-03T12:54:00',1.31391,1.31401,1.31384,1.31401,75.57,1.31404,1.31411,1.31395,1.31411,120.15,True
'2018-07-03T12:55:00',1.31402,1.31402,1.31384,1.31394,69.55,1.31414,1.31415,1.31395,1.31404,91.91,True
'2018-07-03T12:56:00',1.31395,1.31408,1.31394,1.31408,51.18,1.31404,1.31419,1.31404,1.31419,49.71,True
'2018-07-03T12:57:00',1.31409,1.3141,1.31401,1.31401,69.95,1.3142,1.31421,1.3141,1.31411,57.08,True
'2018-07-03T12:58:00',1.31401,1.3142,1.31401,1.3142,82.57,1.31411,1.31431,1.31411,1.3143,99.8,True
'2018-07-03T12:59:00',1.31419,1.31435,1.31418,1.31435,74.72,1.31431,1.31447,1.31427,1.31447,65.06,True
'2018-07-03T13:00:00',1.31435,1.31441,1.31435,1.31436,95.52,1.31447,1.31447,1.31444,1.31445,69.48,True
'2018-07-03T13:01:00',1.31435,1.31466,1.31425,1.31465,112.8,1.31445,1.31473,1.31432,1.31473,83.23,True
'2018-07-03T13:02:00',1.31464,1.3149,1.3146,1.3149,121.07,1.31473,1.315,1.31469,1.315,137.67,False
'2018-07-03T13:03:00',1.3149,1.3149,1.31472,1.31479,99.51,1.31499,1.315,1.31483,1.31491,112.97,False
'2018-07-03T13:04:00',1.31479,1.31489,1.31479,1.31489,160.24,1.31491,1.31499,1.3149,1.31499,139.17,True
'2018-07-03T13:05:00',1.31487,1.3149,1.3146,1.31463,106.87,1.31499,1.31499,1.31469,1.31471,119.84,False
'2018-07-03T13:06:00',1.31461,1.31461,1.31433,1.31433,118.36,1.31471,1.31472,1.31442,1.31442,99.8,False
'2018-07-03T13:07:00',1.31433,1.31457,1.31433,1.31454,93.61,1.31442,1.31468,1.31442,1.31465,57.21,True
'2018-07-03T13:08:00',1.31452,1.31463,1.31446,1.31463,60.18,1.31464,1.31472,1.31456,1.31472,46.0,False
'2018-07-03T13:09:00',1.31462,1.31463,1.31459,1.31461,22.9,1.31472,1.31472,1.3147,1.31471,17.81,True
'2018-07-03T13:10:00',1.31469,1.31481,1.31464,1.3147,97.89,1.31474,1.31489,1.31474,1.31481,58.08,False
'2018-07-03T13:11:00',1.31469,1.3147,1.31454,1.31456,89.15,1.31481,1.31481,1.31465,1.31466,85.21,False
'2018-07-03T13:12:00',1.31456,1.31467,1.31453,1.31463,132.17,1.31466,1.31478,1.31466,1.31473,147.86,True
'2018-07-03T13:13:00',1.31463,1.31471,1.31463,1.31464,99.43,1.31475,1.31483,1.31472,1.31472,70.53,False
'2018-07-03T13:14:00',1.31461,1.31469,1.31454,1.31464,104.47,1.31473,1.3148,1.31466,1.31471,119.95,True
'2018-07-03T13:15:00',1.31461,1.31474,1.3146,1.31474,68.14,1.31472,1.31483,1.3147,1.31481,79.51,True
'2018-07-03T13:16:00',1.31474,1.31482,1.31473,1.31481,59.21,1.31481,1.31491,1.31481,1.31491,63.95,True
'2018-07-03T13:17:00',1.31483,1.31512,1.31482,1.31501,86.75,1.31491,1.31522,1.31489,1.3151,115.98,False
'2018-07-03T13:18:00',1.31502,1.31504,1.315,1.31501,44.37,1.3151,1.31513,1.31508,1.3151,81.49,True
'2018-07-03T13:19:00',1.31501,1.31505,1.31491,1.31492,70.06,1.31509,1.31514,1.315,1.31501,117.71,True
'2018-07-03T13:20:00',1.31492,1.3151,1.31492,1.31509,76.22,1.31502,1.31519,1.31502,1.31519,160.39,True
'2018-07-03T13:21:00',1.31509,1.31518,1.31504,1.31511,83.07,1.31518,1.31528,1.31513,1.3152,143.57,False
'2018-07-03T13:22:00',1.31513,1.31518,1.31508,1.31517,51.07,1.31522,1.31526,1.31513,1.31523,71.36,True
'2018-07-03T13:23:00',1.31517,1.31522,1.31515,1.31517,42.75,1.31524,1.3153,1.31523,1.31525,56.37,True
'2018-07-03T13:24:00',1.3152,1.31523,1.31506,1.31516,79.77,1.31527,1.31532,1.31516,1.31528,76.75,False
'2018-07-03T13:25:00',1.31517,1.3152,1.31515,1.31516,63.21,1.31528,1.3153,1.31525,1.31525,70.02,False
'2018-07-03T13:26:00',1.31516,1.31516,1.31507,1.31508,42.81,1.31525,1.31525,1.31517,1.31517,53.06,False
'2018-07-03T13:27:00',1.31506,1.31508,1.31504,1.31508,28.99,1.31516,1.31517,1.31513,1.31517,37.28,True
'2018-07-03T13:28:00',1.31508,1.31511,1.31486,1.31486,91.21,1.31517,1.3152,1.31496,1.31497,96.7,True
'2018-07-03T13:29:00',1.31486,1.31512,1.31486,1.31512,128.3,1.31497,1.31522,1.31497,1.31522,92.46,True
'2018-07-03T13:30:00',1.31511,1.31522,1.31496,1.31496,92.92,1.31522,1.31533,1.31507,1.31507,103.09,False
'2018-07-03T13:31:00',1.31497,1.31505,1.31485,1.31505,120.5,1.31509,1.31517,1.31496,1.31517,111.34,True
'2018-07-03T13:32:00',1.31506,1.31515,1.31502,1.31507,53.58,1.31515,1.31526,1.31511,1.31516,67.32,False
'2018-07-03T13:33:00',1.31507,1.31514,1.31501,1.31501,61.76,1.31517,1.31524,1.31509,1.31509,72.62,False
'2018-07-03T13:34:00',1.31501,1.31501,1.31487,1.31487,61.64,1.3151,1.3151,1.31497,1.31498,56.08,True
'2018-07-03T13:35:00',1.31487,1.31502,1.31487,1.31498,32.28,1.31497,1.31511,1.31495,1.31507,38.94,False
'2018-07-03T13:36:00',1.31498,1.315,1.3148,1.31482,51.58,1.31507,1.3151,1.3149,1.31491,64.83,False
'2018-07-03T13:37:00',1.31485,1.3149,1.31484,1.31489,45.66,1.31493,1.31499,1.31493,1.31498,49.67,True
'2018-07-03T13:38:00',1.31487,1.315,1.31484,1.31497,45.29,1.31498,1.31509,1.31494,1.31506,44.62,True
'2018-07-03T13:39:00',1.31499,1.31507,1.31496,1.315,37.36,1.31506,1.31516,1.31506,1.31509,59.54,True
'2018-07-03T13:40:00',1.31501,1.31508,1.31497,1.31506,58.1,1.3151,1.31517,1.31506,1.31515,60.54,True
'2018-07-03T13:41:00',1.31506,1.31513,1.31502,1.31513,47.81,1.31515,1.31523,1.31513,1.31523,54.84,True
'2018-07-03T13:42:00',1.31513,1.31522,1.31505,1.31513,106.4,1.31522,1.31533,1.31514,1.31522,88.47,True
'2018-07-03T13:43:00',1.31514,1.31533,1.31514,1.31523,114.5,1.31522,1.31542,1.31522,1.31531,88.74,True
'2018-07-03T13:44:00',1.31521,1.31539,1.31515,1.31525,149.3,1.31531,1.31547,1.31522,1.3153,139.91,False
'2018-07-03T13:45:00',1.31521,1.31522,1.31505,1.31505,53.93,1.31526,1.31529,1.31514,1.31514,35.58,False
'2018-07-03T13:46:00',1.31507,1.3151,1.31496,1.31498,101.03,1.31515,1.31519,1.31504,1.31507,72.16,True
'2018-07-03T13:47:00',1.31497,1.31526,1.31497,1.31522,97.05,1.31507,1.31531,1.31507,1.31529,105.9,False
'2018-07-03T13:48:00',1.31522,1.31522,1.31486,1.31487,118.47,1.31527,1.31527,1.31498,1.31498,103.49,False
'2018-07-03T13:49:00',1.31485,1.31487,1.31467,1.3148,137.87,1.31492,1.31495,1.31479,1.31486,113.86,False
'2018-07-03T13:50:00',1.31477,1.3148,1.31457,1.31457,82.01,1.31485,1.31487,1.31465,1.31466,73.36,False
'2018-07-03T13:51:00',1.31457,1.31466,1.3145,1.31452,87.89,1.31464,1.31474,1.31457,1.31461,84.07,False
'2018-07-03T13:52:00',1.31452,1.31465,1.3145,1.31464,71.94,1.31461,1.31473,1.3146,1.31473,71.67,True
'2018-07-03T13:53:00',1.31465,1.31489,1.31459,1.31488,112.0,1.31473,1.315,1.31468,1.31497,136.43,True
'2018-07-03T13:54:00',1.31487,1.3149,1.31459,1.31475,120.21,1.31498,1.31499,1.3147,1.31484,174.95,False
'2018-07-03T13:55:00',1.31474,1.31474,1.31451,1.31453,113.05,1.31484,1.31484,1.31463,1.31463,129.01,False
'2018-07-03T13:56:00',1.31451,1.3146,1.31451,1.31453,73.7,1.31461,1.31471,1.31459,1.31463,64.27,False
'2018-07-03T13:57:00',1.31455,1.31455,1.31416,1.31439,113.69,1.31465,1.31465,1.31428,1.31447,128.8,False
'2018-07-03T13:58:00',1.31438,1.31447,1.31405,1.3142,177.92,1.31446,1.31458,1.31417,1.31429,230.46,False
'2018-07-03T13:59:00',1.3142,1.31444,1.3142,1.31442,48.39,1.31429,1.31454,1.31429,1.31454,41.91,False
'2018-07-03T14:00:00',1.31443,1.31443,1.31427,1.31428,73.33,1.31454,1.31454,1.31436,1.31439,69.54,False
'2018-07-03T14:01:00',1.31428,1.31432,1.31412,1.3142,92.07,1.31438,1.31441,1.31423,1.31429,83.54,True
'2018-07-03T14:02:00',1.3142,1.31466,1.31418,1.31463,154.53,1.31429,1.31476,1.31428,1.31475,136.13,True
'2018-07-03T14:03:00',1.31463,1.31478,1.31455,1.31478,106.8,1.31473,1.31486,1.31465,1.31486,89.44,True
'2018-07-03T14:04:00',1.31478,1.3148,1.31454,1.31464,99.76,1.31487,1.31489,1.31465,1.31474,73.44,False
'2018-07-03T14:05:00',1.31463,1.31475,1.31462,1.31473,41.65,1.31474,1.31484,1.31473,1.31481,50.88,False
'2018-07-03T14:06:00',1.31473,1.31473,1.31464,1.31472,40.08,1.31482,1.31483,1.3147,1.31483,36.53,True
'2018-07-03T14:07:00',1.31472,1.3149,1.31472,1.3149,42.57,1.31483,1.31499,1.31483,1.31499,30.27,True
'2018-07-03T14:08:00',1.31488,1.31496,1.31476,1.31491,62.74,1.31501,1.31505,1.31485,1.315,88.86,True
'2018-07-03T14:09:00',1.31491,1.31498,1.31483,1.31488,104.2,1.315,1.31507,1.31492,1.31499,158.32,True
'2018-07-03T14:10:00',1.31488,1.31516,1.31474,1.31516,140.96,1.31497,1.31527,1.31484,1.31527,193.22,True
'2018-07-03T14:11:00',1.31516,1.31523,1.31508,1.31511,81.11,1.31527,1.31536,1.31517,1.31522,86.22,False
'2018-07-03T14:12:00',1.3151,1.31514,1.31505,1.31514,77.4,1.3152,1.31525,1.31511,1.31525,68.1,True
'2018-07-03T14:13:00',1.31516,1.31525,1.31516,1.31524,44.86,1.31525,1.31536,1.31525,1.3153,40.42,True
'2018-07-03T14:14:00',1.31524,1.31563,1.31524,1.31563,62.46,1.31531,1.31571,1.31531,1.3157,55.22,True
'2018-07-03T14:15:00',1.31562,1.31569,1.31543,1.31552,80.83,1.31571,1.3158,1.31552,1.31561,112.18,False
'2018-07-03T14:16:00',1.31552,1.3156,1.3155,1.3156,70.35,1.3156,1.3157,1.31557,1.3157,131.22,True
'2018-07-03T14:17:00',1.31567,1.31578,1.31567,1.31578,30.82,1.31574,1.31587,1.31574,1.31587,57.31,False
'2018-07-03T14:18:00',1.31576,1.31576,1.31534,1.31534,92.38,1.31582,1.31583,1.31546,1.31546,115.55,False
'2018-07-03T14:19:00',1.31534,1.31551,1.31518,1.3155,107.74,1.31546,1.31559,1.31529,1.31559,122.18,True
'2018-07-03T14:20:00',1.31549,1.31677,1.31547,1.31589,371.02,1.31559,1.31687,1.31555,1.31601,371.72,False
'2018-07-03T14:21:00',1.31586,1.31606,1.31581,1.3159,110.56,1.31596,1.31614,1.31593,1.31599,174.03,True
'2018-07-03T14:22:00',1.31591,1.31609,1.31582,1.3159,169.0,1.316,1.31622,1.31589,1.31599,186.12,True
'2018-07-03T14:23:00',1.3159,1.31611,1.31577,1.31611,124.29,1.31602,1.31621,1.31586,1.3162,125.01,True
'2018-07-03T14:24:00',1.31608,1.31628,1.31606,1.31614,169.21,1.31617,1.31637,1.31614,1.31623,181.36,True
'2018-07-03T14:25:00',1.31614,1.31652,1.31602,1.31652,120.89,1.3162,1.31665,1.31611,1.31665,152.95,True
'2018-07-03T14:26:00',1.31652,1.31657,1.31639,1.3165,101.54,1.31664,1.31666,1.31648,1.31658,107.75,False
'2018-07-03T14:27:00',1.3165,1.3165,1.31639,1.31647,104.07,1.31657,1.31658,1.31648,1.31656,109.44,True
'2018-07-03T14:28:00',1.31647,1.31668,1.31615,1.31625,143.43,1.31656,1.31674,1.31621,1.31634,173.65,False
'2018-07-03T14:29:00',1.31621,1.31642,1.31608,1.31636,162.13,1.31627,1.31654,1.3162,1.31647,179.17,False
'2018-07-03T14:30:00',1.31637,1.31639,1.31616,1.31634,125.15,1.31649,1.31652,1.31629,1.31644,154.99,True
'2018-07-03T14:31:00',1.31634,1.31653,1.31633,1.31645,130.0,1.31644,1.31664,1.31643,1.31655,121.96,False
'2018-07-03T14:32:00',1.31649,1.31653,1.31589,1.31637,183.4,1.31658,1.31663,1.31601,1.3165,170.94,False
'2018-07-03T14:33:00',1.31635,1.31635,1.31623,1.31628,114.54,1.31648,1.31648,1.31632,1.31636,109.58,False
'2018-07-03T14:34:00',1.31625,1.31635,1.3162,1.31624,164.23,1.31635,1.31646,1.31629,1.31635,186.03,False
'2018-07-03T14:35:00',1.31625,1.3163,1.31608,1.31618,100.9,1.31636,1.31641,1.31619,1.31628,110.1,False
'2018-07-03T14:36:00',1.31618,1.31619,1.31599,1.31603,106.04,1.31625,1.31629,1.31605,1.31614,168.13,False
'2018-07-03T14:37:00',1.31609,1.31611,1.31564,1.3157,126.71,1.31618,1.31622,1.31574,1.31582,148.97,False
'2018-07-03T14:38:00',1.31571,1.31585,1.31561,1.3157,127.69,1.31582,1.31596,1.3157,1.31578,109.44,False
'2018-07-03T14:39:00',1.3157,1.3157,1.3154,1.31557,131.16,1.31577,1.31578,1.31551,1.31568,135.2,True
'2018-07-03T14:40:00',1.31557,1.31602,1.31556,1.31599,202.14,1.31568,1.31614,1.31564,1.31611,181.89,False
'2018-07-03T14:41:00',1.31601,1.31602,1.31576,1.31592,144.71,1.31611,1.31614,1.31587,1.31604,97.26,False
'2018-07-03T14:42:00',1.31592,1.31592,1.31575,1.31583,143.6,1.31602,1.31602,1.31584,1.31592,110.76,True
'2018-07-03T14:43:00',1.31583,1.31595,1.31583,1.31594,66.67,1.31594,1.31607,1.31593,1.31607,64.61,True
'2018-07-03T14:44:00',1.31594,1.31611,1.31575,1.31578,197.5,1.31605,1.31622,1.31585,1.31588,174.84,False
'2018-07-03T14:45:00',1.31577,1.31596,1.31577,1.31581,99.04,1.31587,1.31608,1.31587,1.31593,113.64,True
'2018-07-03T14:46:00',1.31582,1.316,1.31575,1.31587,132.97,1.31592,1.3161,1.31587,1.31597,163.09,True
'2018-07-03T14:47:00',1.31587,1.31601,1.31584,1.31594,95.09,1.31597,1.3161,1.31594,1.31605,92.45,True
'2018-07-03T14:48:00',1.31594,1.31602,1.31583,1.31592,166.5,1.31605,1.31611,1.31593,1.31602,136.29,False
'2018-07-03T14:49:00',1.31593,1.31593,1.31566,1.31579,176.59,1.31604,1.31604,1.31576,1.31588,141.19,False
'2018-07-03T14:50:00',1.31579,1.31587,1.3157,1.31585,111.11,1.31587,1.31596,1.31579,1.31594,192.75,True
'2018-07-03T14:51:00',1.31583,1.31597,1.31548,1.31548,159.06,1.31594,1.31606,1.31558,1.31558,183.26,False
'2018-07-03T14:52:00',1.31548,1.31552,1.31535,1.31549,148.76,1.31558,1.31561,1.31544,1.31559,115.93,False
'2018-07-03T14:53:00',1.3155,1.31551,1.31513,1.31516,160.27,1.31559,1.31561,1.31519,1.31526,157.97,False
'2018-07-03T14:54:00',1.31516,1.3154,1.31513,1.31539,128.32,1.31528,1.31548,1.31523,1.31548,140.38,True
'2018-07-03T14:55:00',1.31539,1.31543,1.31531,1.31533,93.81,1.31548,1.31553,1.31539,1.31541,125.02,True
'2018-07-03T14:56:00',1.31534,1.31545,1.31521,1.31522,114.41,1.31541,1.31553,1.3153,1.31531,115.84,False
'2018-07-03T14:57:00',1.31522,1.31523,1.31495,1.31497,176.64,1.31531,1.31531,1.31502,1.31506,96.93,False
'2018-07-03T14:58:00',1.31498,1.31498,1.31463,1.31489,160.48,1.31504,1.31504,1.31472,1.31499,117.36,False
'2018-07-03T14:59:00',1.3149,1.31491,1.31469,1.31472,88.51,1.31498,1.31499,1.31476,1.31481,64.32,False
'2018-07-03T15:00:00',1.3147,1.3147,1.31432,1.3144,177.63,1.31479,1.31479,1.31441,1.31447,179.72,True
'2018-07-03T15:01:00',1.3144,1.31482,1.3144,1.31482,121.69,1.31451,1.31491,1.31451,1.31491,104.68,True
'2018-07-03T15:02:00',1.31481,1.31492,1.31469,1.31483,118.12,1.31491,1.31501,1.31479,1.31492,114.6,False
'2018-07-03T15:03:00',1.31482,1.31484,1.31462,1.3147,108.22,1.31491,1.31491,1.31474,1.31479,89.45,True
'2018-07-03T15:04:00',1.31471,1.31485,1.31471,1.3148,46.15,1.31482,1.31492,1.31479,1.31491,44.56,True
'2018-07-03T15:05:00',1.31482,1.31496,1.31472,1.31496,154.54,1.31492,1.31509,1.31483,1.31509,116.85,True
'2018-07-03T15:06:00',1.31497,1.315,1.31488,1.31491,77.77,1.3151,1.3151,1.31497,1.315,75.28,True
'2018-07-03T15:07:00',1.31491,1.31526,1.31491,1.31523,101.14,1.315,1.31535,1.31499,1.31535,86.03,True
'2018-07-03T15:08:00',1.31523,1.31534,1.31505,1.31527,108.23,1.31535,1.31543,1.31514,1.31539,117.06,False
'2018-07-03T15:09:00',1.3153,1.3153,1.31508,1.31512,86.53,1.31539,1.31539,1.31519,1.31522,61.01,False
'2018-07-03T15:10:00',1.31513,1.31515,1.31475,1.31479,122.93,1.31524,1.31524,1.31486,1.3149,69.03,True
'2018-07-03T15:11:00',1.31478,1.31529,1.31478,1.31527,95.13,1.3149,1.3154,1.31489,1.31537,115.03,True
'2018-07-03T15:12:00',1.31526,1.31555,1.31526,1.31529,137.93,1.31537,1.31567,1.31537,1.31538,139.69,False
'2018-07-03T15:13:00',1.3153,1.31533,1.31513,1.31529,97.62,1.31539,1.31541,1.31525,1.31539,72.44,True
'2018-07-03T15:14:00',1.31531,1.31533,1.31513,1.31533,121.36,1.3154,1.31546,1.31524,1.31542,112.29,True
'2018-07-03T15:15:00',1.31534,1.31552,1.31531,1.31531,124.19,1.31543,1.3156,1.3154,1.3154,149.11,True
'2018-07-03T15:16:00',1.31531,1.31559,1.31521,1.31557,106.28,1.3154,1.31569,1.31526,1.31569,97.07,True
'2018-07-03T15:17:00',1.31557,1.31574,1.31557,1.31572,37.67,1.31567,1.31583,1.31567,1.31576,54.72,True
'2018-07-03T15:18:00',1.31564,1.31575,1.31559,1.31564,86.57,1.3157,1.31584,1.3157,1.31573,89.68,False
'2018-07-03T15:19:00',1.31565,1.31565,1.31546,1.31549,103.9,1.31573,1.31575,1.31555,1.31557,71.71,False
'2018-07-03T15:20:00',1.31548,1.31562,1.3153,1.3153,79.16,1.31557,1.31568,1.3154,1.3154,49.8,False
'2018-07-03T15:21:00',1.31529,1.31535,1.31511,1.31511,59.54,1.3154,1.31543,1.3152,1.3152,36.5,False
'2018-07-03T15:22:00',1.3151,1.31512,1.31479,1.31492,103.5,1.3152,1.3152,1.31488,1.315,63.6,True
'2018-07-03T15:23:00',1.31491,1.31522,1.31491,1.31517,150.39,1.31501,1.31532,1.315,1.31524,187.5,False
'2018-07-03T15:24:00',1.31517,1.3152,1.31504,1.31512,67.35,1.31525,1.31529,1.31514,1.31521,83.2,False
'2018-07-03T15:25:00',1.31513,1.31521,1.31503,1.31505,102.45,1.31522,1.31527,1.31512,1.31514,111.17,False
'2018-07-03T15:26:00',1.31505,1.31509,1.31502,1.31504,48.11,1.31515,1.31517,1.3151,1.31512,37.69,True
'2018-07-03T15:27:00',1.31504,1.31515,1.31503,1.31511,72.25,1.3151,1.31524,1.3151,1.31521,94.97,True
'2018-07-03T15:28:00',1.31512,1.31517,1.31507,1.31514,61.1,1.31523,1.31524,1.31516,1.31522,73.95,True
'2018-07-03T15:29:00',1.31513,1.31522,1.31513,1.31521,66.78,1.31522,1.31533,1.31522,1.31532,96.6,False
'2018-07-03T15:30:00',1.31521,1.31521,1.31498,1.31515,116.54,1.31531,1.31531,1.31507,1.31524,89.55,True
'2018-07-03T15:31:00',1.31516,1.31525,1.31497,1.31506,134.12,1.31525,1.31532,1.31508,1.31514,111.66,False
'2018-07-03T15:32:00',1.31501,1.3151,1.31499,1.31501,127.87,1.31509,1.31518,1.31508,1.31508,172.71,False
'2018-07-03T15:33:00',1.31501,1.31501,1.3149,1.31497,58.62,1.31506,1.31511,1.315,1.31507,74.12,True
'2018-07-03T15:34:00',1.31496,1.31507,1.31474,1.3148,105.93,1.31507,1.31516,1.31483,1.31491,117.5,False
'2018-07-03T15:35:00',1.31479,1.31479,1.31461,1.31462,115.25,1.31491,1.31491,1.31471,1.31471,141.39,True
'2018-07-03T15:36:00',1.31462,1.31483,1.31452,1.31467,105.58,1.31471,1.31492,1.31459,1.31476,159.4,False
'2018-07-03T15:37:00',1.31469,1.31472,1.3145,1.31452,118.14,1.31476,1.31479,1.31458,1.31461,124.09,False
'2018-07-03T15:38:00',1.31452,1.31471,1.31448,1.31463,124.31,1.31463,1.3148,1.31457,1.31471,123.82,True
'2018-07-03T15:39:00',1.31464,1.31471,1.31462,1.3147,97.19,1.31471,1.31482,1.3147,1.3148,122.33,True
'2018-07-03T15:40:00',1.31471,1.31483,1.31453,1.31458,98.86,1.31481,1.31491,1.31463,1.31467,90.77,False
'2018-07-03T15:41:00',1.31455,1.31457,1.31422,1.31426,183.34,1.31466,1.31468,1.31433,1.31437,126.45,False
'2018-07-03T15:42:00',1.31426,1.31427,1.31401,1.3141,110.35,1.31437,1.31437,1.3141,1.3142,116.76,True
'2018-07-03T15:43:00',1.31411,1.31436,1.31407,1.31427,124.09,1.3142,1.31446,1.31415,1.31438,132.06,False
'2018-07-03T15:44:00',1.31432,1.31436,1.31405,1.31423,103.87,1.31442,1.31445,1.31416,1.31432,110.08,True
'2018-07-03T15:45:00',1.3142,1.31438,1.31413,1.31438,73.83,1.31428,1.31447,1.3142,1.31447,75.4,True
'2018-07-03T15:46:00',1.31438,1.31438,1.31419,1.3142,88.12,1.31445,1.31448,1.31427,1.31428,82.65,False
'2018-07-03T15:47:00',1.31419,1.31433,1.31412,1.31421,95.33,1.31428,1.31441,1.31422,1.31431,77.02,False
'2018-07-03T15:48:00',1.3142,1.31422,1.31409,1.31412,72.5,1.31429,1.31431,1.31418,1.31423,73.09,False
'2018-07-03T15:49:00',1.31412,1.31414,1.31404,1.31412,93.84,1.31423,1.31423,1.31413,1.31421,122.14,False
'2018-07-03T15:50:00',1.31412,1.31412,1.31398,1.31402,53.48,1.31421,1.31421,1.31408,1.31413,63.42,True
'2018-07-03T15:51:00',1.31403,1.31419,1.31403,1.31413,89.27,1.31412,1.3143,1.31412,1.31423,129.58,False
'2018-07-03T15:52:00',1.31414,1.31415,1.31409,1.3141,74.74,1.31423,1.31424,1.31417,1.31419,75.62,True
'2018-07-03T15:53:00',1.3141,1.31434,1.31404,1.31431,128.61,1.31418,1.31443,1.3141,1.3144,142.52,False
'2018-07-03T15:54:00',1.31431,1.31431,1.31421,1.31424,60.75,1.31438,1.31439,1.3143,1.31432,90.68,True
'2018-07-03T15:55:00',1.31423,1.31439,1.31416,1.31419,72.76,1.31432,1.31448,1.31425,1.31428,79.29,True
'2018-07-03T15:56:00',1.3142,1.31473,1.3142,1.31464,157.99,1.3143,1.31483,1.3143,1.31475,183.13,True
'2018-07-03T15:57:00',1.31466,1.31487,1.31457,1.31462,148.46,1.31475,1.31497,1.31467,1.31472,189.43,False
'2018-07-03T15:58:00',1.31463,1.31466,1.31447,1.31452,117.61,1.31472,1.31473,1.31457,1.3146,116.96,False
'2018-07-03T15:59:00',1.31449,1.31457,1.3144,1.31452,137.13,1.31459,1.31465,1.31449,1.31462,178.96,True
'2018-07-03T16:00:00',1.31452,1.31484,1.31452,1.31465,184.07,1.31464,1.31493,1.31461,1.31474,220.5,True
'2018-07-03T16:01:00',1.31465,1.31519,1.31458,1.31517,175.61,1.31474,1.31529,1.31467,1.31524,236.96,True
'2018-07-03T16:02:00',1.3152,1.31543,1.31514,1.31533,150.37,1.31528,1.31551,1.31523,1.31542,201.67,False
'2018-07-03T16:03:00',1.31536,1.3154,1.31488,1.31488,209.56,1.31542,1.31549,1.31498,1.31498,179.12,False
'2018-07-03T16:04:00',1.31489,1.31506,1.31488,1.31501,129.18,1.31498,1.31513,1.31498,1.31511,155.39,True
'2018-07-03T16:05:00',1.31502,1.31523,1.315,1.31503,138.55,1.31512,1.31532,1.31511,1.31511,147.41,False
'2018-07-03T16:06:00',1.31503,1.31512,1.31495,1.31495,145.59,1.31512,1.31521,1.31504,1.31505,160.86,False
'2018-07-03T16:07:00',1.31495,1.31508,1.31478,1.31507,166.93,1.31505,1.31517,1.31487,1.31517,176.81,True
'2018-07-03T16:08:00',1.31507,1.31523,1.31496,1.31519,138.21,1.31516,1.31533,1.31505,1.31526,140.82,False
'2018-07-03T16:09:00',1.31518,1.31522,1.31495,1.31501,105.09,1.31528,1.3153,1.31503,1.3151,190.59,True
'2018-07-03T16:10:00',1.31502,1.31528,1.31502,1.31526,118.46,1.3151,1.31537,1.3151,1.31537,180.65,False
'2018-07-03T16:11:00',1.31526,1.31527,1.31519,1.31525,35.25,1.31535,1.31536,1.31528,1.31534,42.92,True
'2018-07-03T16:12:00',1.31525,1.3153,1.31515,1.3153,47.19,1.31531,1.31536,1.31523,1.31536,77.49,True
'2018-07-03T16:13:00',1.31532,1.3159,1.31532,1.3159,165.51,1.31537,1.31598,1.31537,1.31598,205.6,True
'2018-07-03T16:14:00',1.31584,1.31608,1.31581,1.31592,134.41,1.3159,1.31615,1.31587,1.31598,149.43,False
'2018-07-03T16:15:00',1.31594,1.31594,1.31549,1.31559,156.99,1.31599,1.31599,1.31557,1.31569,121.65,False
'2018-07-03T16:16:00',1.3156,1.31572,1.31552,1.31572,168.05,1.3157,1.31579,1.31558,1.31579,122.52,True
'2018-07-03T16:17:00',1.31573,1.31593,1.31571,1.31586,114.03,1.31578,1.31603,1.31575,1.31595,131.4,True
'2018-07-03T16:18:00',1.31586,1.31605,1.31586,1.31601,135.16,1.31596,1.31615,1.31595,1.31609,142.8,False
'2018-07-03T16:19:00',1.316,1.316,1.31574,1.31577,112.37,1.31608,1.31608,1.31582,1.31584,155.67,False
'2018-07-03T16:20:00',1.31577,1.31592,1.31572,1.31588,140.99,1.31584,1.31601,1.31578,1.31596,186.86,True
'2018-07-03T16:21:00',1.31588,1.31605,1.31582,1.31599,148.67,1.31598,1.31612,1.3159,1.31607,188.21,True
'2018-07-03T16:22:00',1.31596,1.31606,1.31572,1.31596,153.41,1.31606,1.31614,1.31578,1.31604,236.13,False
'2018-07-03T16:23:00',1.31598,1.31601,1.31584,1.31599,126.06,1.31605,1.31607,1.31592,1.31604,194.18,True
'2018-07-03T16:24:00',1.31599,1.31622,1.31599,1.31616,110.92,1.31605,1.31631,1.31605,1.31623,153.23,False
'2018-07-03T16:25:00',1.31616,1.31623,1.31595,1.31618,91.1,1.3162,1.31629,1.31604,1.31623,143.16,True
'2018-07-03T16:26:00',1.31618,1.31649,1.31618,1.3164,118.2,1.31625,1.31658,1.31625,1.3165,164.4,False
'2018-07-03T16:27:00',1.31639,1.31645,1.31625,1.31635,94.82,1.31649,1.31652,1.31631,1.31644,91.52,True
'2018-07-03T16:28:00',1.31639,1.31656,1.31639,1.3164,91.07,1.31645,1.31663,1.31645,1.31648,84.18,False
'2018-07-03T16:29:00',1.31639,1.31654,1.31638,1.31648,107.81,1.31648,1.31661,1.31647,1.31657,138.73,True
'2018-07-03T16:30:00',1.31647,1.31656,1.31634,1.3165,103.0,1.31656,1.31666,1.31641,1.31659,119.42,True
'2018-07-03T16:31:00',1.31652,1.3167,1.31647,1.3167,106.4,1.31661,1.3168,1.31655,1.3168,115.29,True
'2018-07-03T16:32:00',1.31671,1.31679,1.31655,1.3166,144.77,1.31682,1.31689,1.31662,1.31667,130.96,False
'2018-07-03T16:33:00',1.3166,1.3166,1.31643,1.31643,167.79,1.31668,1.31668,1.3165,1.31653,162.28,False
'2018-07-03T16:34:00',1.31643,1.31647,1.31639,1.31644,96.84,1.31652,1.31656,1.31645,1.31651,140.83,True
'2018-07-03T16:35:00',1.31643,1.31649,1.3162,1.31639,137.49,1.31652,1.31658,1.3163,1.31649,168.32,True
'2018-07-03T16:36:00',1.31639,1.31651,1.31634,1.31649,143.63,1.31649,1.31656,1.31641,1.31656,167.0,True
'2018-07-03T16:37:00',1.31652,1.31675,1.3162,1.3162,144.9,1.31659,1.31684,1.31628,1.31628,138.77,False
'2018-07-03T16:38:00',1.31623,1.31635,1.3162,1.31631,122.1,1.31628,1.31644,1.31628,1.3164,142.16,True
'2018-07-03T16:39:00',1.31629,1.3166,1.31627,1.31656,129.01,1.31639,1.31667,1.31638,1.31665,153.01,True
'2018-07-03T16:40:00',1.31655,1.31676,1.31649,1.31674,133.64,1.31665,1.31684,1.31658,1.31684,210.86,False
'2018-07-03T16:41:00',1.31673,1.31674,1.31652,1.31653,157.62,1.31682,1.31683,1.3166,1.31664,127.68,True
'2018-07-03T16:42:00',1.31654,1.31686,1.31653,1.31685,105.65,1.31664,1.31695,1.31662,1.31694,116.32,True
'2018-07-03T16:43:00',1.31683,1.31701,1.31677,1.31683,127.98,1.31693,1.31707,1.31686,1.31691,112.58,True
'2018-07-03T16:44:00',1.31689,1.31709,1.31674,1.31707,101.65,1.31694,1.31718,1.3168,1.31718,102.23,True
'2018-07-03T16:45:00',1.31708,1.31734,1.31704,1.31728,109.56,1.31718,1.31743,1.31711,1.31737,159.72,True
'2018-07-03T16:46:00',1.31729,1.31752,1.31729,1.31748,109.31,1.31738,1.31762,1.31738,1.31758,164.38,True
'2018-07-03T16:47:00',1.3175,1.31753,1.31722,1.31722,104.09,1.3176,1.31762,1.31727,1.31728,103.11,True
'2018-07-03T16:48:00',1.31721,1.31755,1.31715,1.31744,146.3,1.31725,1.31765,1.3172,1.31755,186.48,False
'2018-07-03T16:49:00',1.31745,1.31749,1.31728,1.31737,94.06,1.31755,1.31757,1.31736,1.31746,86.81,True
'2018-07-03T16:50:00',1.31741,1.31751,1.31724,1.31726,138.41,1.31748,1.31759,1.31732,1.31733,111.12,False
'2018-07-03T16:51:00',1.31726,1.31741,1.31724,1.31735,116.28,1.31735,1.31749,1.31732,1.31744,83.46,False
'2018-07-03T16:52:00',1.31735,1.31735,1.317,1.31726,166.39,1.31743,1.31743,1.31708,1.31733,125.58,True
'2018-07-03T16:53:00',1.3172,1.31739,1.31719,1.31721,159.36,1.31729,1.3175,1.31727,1.3173,153.17,False
'2018-07-03T16:54:00',1.31721,1.31727,1.31695,1.31703,148.63,1.3173,1.31735,1.31706,1.31714,126.92,True
'2018-07-03T16:55:00',1.31704,1.31732,1.31704,1.31718,134.16,1.31715,1.31742,1.31715,1.31728,151.98,True
'2018-07-03T16:56:00',1.31718,1.31738,1.31697,1.31733,180.99,1.31726,1.31748,1.31704,1.31743,191.73,False
'2018-07-03T16:57:00',1.31731,1.31734,1.31684,1.31705,174.32,1.31739,1.31744,1.31692,1.31713,273.9,False
'2018-07-03T16:58:00',1.31704,1.31704,1.31645,1.3165,171.11,1.31711,1.31711,1.31654,1.31658,191.54,False
'2018-07-03T16:59:00',1.3165,1.31676,1.3165,1.31656,200.18,1.31659,1.31684,1.31659,1.31665,168.29,False
'2018-07-03T17:00:00',1.31655,1.31664,1.31641,1.31663,151.62,1.31666,1.31672,1.3165,1.31671,185.56,True
'2018-07-03T17:01:00',1.31662,1.3171,1.31659,1.31705,225.95,1.3167,1.3172,1.31668,1.31716,169.99,True
'2018-07-03T17:02:00',1.31705,1.31729,1.31705,1.31715,156.05,1.31716,1.31738,1.31714,1.31724,115.89,False
'2018-07-03T17:03:00',1.31715,1.31717,1.31708,1.31709,159.79,1.31724,1.31726,1.31715,1.31718,102.19,False
'2018-07-03T17:04:00',1.31709,1.31709,1.31667,1.31667,189.55,1.31716,1.31716,1.31676,1.31676,122.65,False
'2018-07-03T17:05:00',1.31667,1.31702,1.31667,1.31684,118.79,1.31675,1.31711,1.31675,1.31692,93.27,False
'2018-07-03T17:06:00',1.31683,1.31685,1.31667,1.31682,111.64,1.31693,1.31694,1.31678,1.31691,107.46,True
'2018-07-03T17:07:00',1.31682,1.31712,1.31682,1.31684,150.35,1.31692,1.31723,1.3169,1.31696,115.13,False
'2018-07-03T17:08:00',1.31684,1.31685,1.31669,1.31674,161.02,1.31696,1.31696,1.31678,1.31684,140.45,False
'2018-07-03T17:09:00',1.31674,1.31681,1.31667,1.3168,92.09,1.31683,1.31688,1.31675,1.31688,137.76,True
'2018-07-03T17:10:00',1.3168,1.31685,1.31658,1.31664,144.64,1.31686,1.31692,1.31666,1.31674,160.59,False
'2018-07-03T17:11:00',1.31664,1.31669,1.31639,1.31641,112.28,1.31675,1.31679,1.31645,1.3165,127.46,False
'2018-07-03T17:12:00',1.3164,1.31643,1.31627,1.3163,104.55,1.31648,1.31652,1.31636,1.31641,96.6,False
'2018-07-03T17:13:00',1.31632,1.31641,1.31629,1.31638,105.26,1.31641,1.31651,1.31638,1.31647,138.13,False
'2018-07-03T17:14:00',1.31638,1.31639,1.31626,1.3163,140.21,1.31648,1.3165,1.31635,1.31638,121.62,False
'2018-07-03T17:15:00',1.3163,1.31631,1.31611,1.31615,115.26,1.31639,1.31639,1.31621,1.31625,127.98,False
'2018-07-03T17:16:00',1.31616,1.31619,1.31614,1.31615,66.27,1.31627,1.31629,1.31623,1.31626,84.93,True
'2018-07-03T17:17:00',1.31615,1.31636,1.31603,1.31621,122.97,1.31624,1.31647,1.3161,1.31632,135.15,False
'2018-07-03T17:18:00',1.31621,1.31622,1.316,1.31602,180.81,1.31629,1.31632,1.31609,1.31612,138.74,False
'2018-07-03T17:19:00',1.31601,1.31607,1.3159,1.31594,135.45,1.31609,1.31616,1.31601,1.31603,86.99,True
'2018-07-03T17:20:00',1.31596,1.31625,1.31591,1.31625,106.77,1.31605,1.31636,1.31599,1.31636,85.57,True
'2018-07-03T17:21:00',1.31625,1.31636,1.31597,1.31598,88.25,1.31636,1.31645,1.31606,1.31609,128.09,False
'2018-07-03T17:22:00',1.31598,1.31625,1.31598,1.31607,80.77,1.31609,1.31631,1.31608,1.31613,86.22,True
'2018-07-03T17:23:00',1.31607,1.31633,1.31593,1.31623,152.48,1.31615,1.3164,1.316,1.31635,119.47,True
'2018-07-03T17:24:00',1.31622,1.31634,1.31616,1.31617,107.56,1.3163,1.31645,1.31624,1.31625,104.19,False
'2018-07-03T17:25:00',1.31617,1.31617,1.31603,1.31607,65.71,1.31622,1.31627,1.31611,1.31615,53.3,True
'2018-07-03T17:26:00',1.31606,1.31619,1.31602,1.31602,85.42,1.31615,1.31628,1.31611,1.31611,68.32,True
'2018-07-03T17:27:00',1.31603,1.31626,1.31593,1.31626,143.26,1.31612,1.31636,1.31602,1.31636,91.28,True
'2018-07-03T17:28:00',1.31626,1.31668,1.31626,1.31645,175.49,1.31636,1.31678,1.31635,1.31652,141.67,False
'2018-07-03T17:29:00',1.31644,1.31644,1.31631,1.31632,84.24,1.31652,1.31652,1.31635,1.31639,58.25,False
'2018-07-03T17:30:00',1.31631,1.31643,1.3163,1.31631,86.48,1.31639,1.31651,1.31637,1.31641,55.83,False
'2018-07-03T17:31:00',1.31632,1.31632,1.31599,1.316,106.11,1.31639,1.3164,1.3161,1.3161,84.85,False
'2018-07-03T17:32:00',1.31599,1.31601,1.31589,1.31599,127.0,1.3161,1.3161,1.316,1.31609,105.96,False
'2018-07-03T17:33:00',1.31599,1.31599,1.31591,1.31592,59.06,1.31608,1.31608,1.316,1.31601,68.63,True
'2018-07-03T17:34:00',1.31595,1.31639,1.31595,1.31637,88.07,1.31602,1.31648,1.31602,1.31646,128.52,True
'2018-07-03T17:35:00',1.31637,1.31649,1.31634,1.31643,83.66,1.31646,1.31658,1.31643,1.31651,145.06,False
'2018-07-03T17:36:00',1.31643,1.31643,1.31615,1.31615,93.85,1.31651,1.31651,1.31626,1.31626,121.55,False
'2018-07-03T17:37:00',1.31615,1.31615,1.316,1.31614,110.94,1.31625,1.31625,1.31611,1.31623,130.11,True
'2018-07-03T17:38:00',1.31615,1.31628,1.3161,1.31625,113.55,1.31623,1.31638,1.31617,1.31635,130.2,False
'2018-07-03T17:39:00',1.31625,1.31628,1.31615,1.3162,121.9,1.31635,1.31636,1.31624,1.31629,101.66,False
'2018-07-03T17:40:00',1.31618,1.31619,1.31611,1.31617,129.67,1.31629,1.31629,1.31616,1.31625,112.76,False
'2018-07-03T17:41:00',1.31617,1.31619,1.31611,1.31619,74.66,1.31626,1.31628,1.31618,1.31628,58.5,True
'2018-07-03T17:42:00',1.31619,1.31627,1.31616,1.31621,84.42,1.31627,1.31635,1.31625,1.3163,63.23,True
'2018-07-03T17:43:00',1.3162,1.31634,1.3162,1.31632,39.16,1.3163,1.31644,1.3163,1.31641,32.46,False
'2018-07-03T17:44:00',1.31633,1.31633,1.31607,1.31609,131.43,1.3164,1.3164,1.31617,1.31618,82.67,False
'2018-07-03T17:45:00',1.31608,1.31611,1.31592,1.31598,127.26,1.31618,1.3162,1.31601,1.31603,116.97,False
'2018-07-03T17:46:00',1.31594,1.31603,1.31591,1.31601,126.81,1.31603,1.31611,1.31599,1.31611,142.06,False
'2018-07-03T17:47:00',1.316,1.31602,1.3159,1.31592,85.32,1.31609,1.31611,1.31601,1.31602,75.67,False
'2018-07-03T17:48:00',1.31592,1.31592,1.31573,1.31581,155.92,1.316,1.316,1.31583,1.3159,88.53,False
'2018-07-03T17:49:00',1.31581,1.31582,1.31573,1.31575,79.5,1.3159,1.3159,1.3158,1.31582,44.35,True
'2018-07-03T17:50:00',1.31574,1.31611,1.31571,1.31608,75.72,1.31579,1.31619,1.31577,1.31617,100.56,True
'2018-07-03T17:51:00',1.31608,1.31613,1.31598,1.31598,63.1,1.31618,1.31619,1.31605,1.31606,87.07,False
'2018-07-03T17:52:00',1.31598,1.31602,1.31575,1.31575,71.29,1.31607,1.31611,1.31584,1.31584,72.08,False
'2018-07-03T17:53:00',1.31574,1.31574,1.31563,1.31567,78.06,1.31582,1.31582,1.31571,1.31578,48.53,False
'2018-07-03T17:54:00',1.31569,1.31569,1.31551,1.31551,89.67,1.31578,1.31578,1.31558,1.31559,62.88,False
'2018-07-03T17:55:00',1.3155,1.3155,1.31531,1.31536,134.01,1.31558,1.31558,1.31539,1.31545,101.21,False
'2018-07-03T17:56:00',1.31536,1.31538,1.31508,1.31519,98.04,1.31544,1.31547,1.31516,1.31527,130.71,True
'2018-07-03T17:57:00',1.31519,1.31541,1.31501,1.3154,148.4,1.3153,1.3155,1.31511,1.31549,144.45,True
'2018-07-03T17:58:00',1.31541,1.31571,1.31537,1.31538,122.4,1.31551,1.31578,1.31546,1.31548,221.93,False
'2018-07-03T17:59:00',1.31538,1.31542,1.31506,1.31506,153.37,1.31548,1.31549,1.31516,1.31516,177.77,False
'2018-07-03T18:00:00',1.31507,1.31534,1.31505,1.31532,157.34,1.31517,1.31543,1.31514,1.31542,149.15,True
'2018-07-03T18:01:00',1.31532,1.31567,1.31532,1.31567,98.48,1.31542,1.31577,1.31542,1.31576,129.49,True
'2018-07-03T18:02:00',1.31567,1.3157,1.31539,1.31549,90.78,1.31577,1.31577,1.31549,1.31558,128.75,False
'2018-07-03T18:03:00',1.31549,1.31556,1.31548,1.31548,67.78,1.31559,1.31565,1.31556,1.31556,131.23,False
'2018-07-03T18:04:00',1.31548,1.3155,1.31538,1.31547,64.02,1.31555,1.31559,1.31545,1.31556,91.52,True
'2018-07-03T18:05:00',1.31547,1.31568,1.31547,1.31565,48.73,1.31555,1.31575,1.31555,1.31574,91.95,True
'2018-07-03T18:06:00',1.31567,1.31587,1.31565,1.31586,59.87,1.31574,1.31597,1.31574,1.31594,60.33,True
'2018-07-03T18:07:00',1.31585,1.31592,1.31582,1.31584,91.8,1.31593,1.316,1.31591,1.31594,85.54,False
'2018-07-03T18:08:00',1.31585,1.31589,1.31564,1.31566,90.34,1.31594,1.31598,1.31575,1.31575,91.73,False
'2018-07-03T18:09:00',1.31566,1.31575,1.31556,1.31575,120.84,1.31576,1.31585,1.31565,1.31585,108.61,True
'2018-07-03T18:10:00',1.31575,1.31576,1.31546,1.31557,151.3,1.31586,1.31586,1.31554,1.31564,112.38,False
'2018-07-03T18:11:00',1.31556,1.31556,1.31539,1.31543,185.98,1.31562,1.31563,1.31547,1.31552,91.62,True
'2018-07-03T18:12:00',1.31544,1.31557,1.31538,1.31557,102.58,1.31553,1.31567,1.31546,1.31567,63.36,True
'2018-07-03T18:13:00',1.31557,1.31584,1.31557,1.31583,158.96,1.31567,1.31593,1.31567,1.31592,114.17,True
'2018-07-03T18:14:00',1.31583,1.31601,1.3158,1.3159,67.65,1.31592,1.31609,1.31589,1.31599,65.19,True
'2018-07-03T18:15:00',1.3159,1.31609,1.31581,1.31609,131.64,1.31599,1.31618,1.31591,1.31618,92.11,False
'2018-07-03T18:16:00',1.31609,1.31609,1.31597,1.31601,89.16,1.31618,1.31618,1.31605,1.31609,59.56,False
'2018-07-03T18:17:00',1.31601,1.31604,1.31574,1.31574,120.71,1.31609,1.31611,1.31584,1.31584,89.75,False
'2018-07-03T18:18:00',1.31575,1.31577,1.31548,1.31566,146.2,1.31584,1.31585,1.31558,1.31576,136.68,False
'2018-07-03T18:19:00',1.31566,1.31567,1.31556,1.31557,93.55,1.31576,1.31577,1.31565,1.31566,98.04,True
'2018-07-03T18:20:00',1.31557,1.31593,1.31555,1.31592,113.38,1.31566,1.31604,1.31565,1.31601,102.73,True
'2018-07-03T18:21:00',1.31592,1.31625,1.31589,1.31616,178.47,1.31602,1.31635,1.31597,1.31628,189.91,False
'2018-07-03T18:22:00',1.31616,1.31618,1.31562,1.31567,144.99,1.31628,1.31628,1.31568,1.31571,124.46,False
'2018-07-03T18:23:00',1.31566,1.31581,1.31566,1.3158,55.3,1.31573,1.31588,1.31571,1.31586,42.82,False
'2018-07-03T18:24:00',1.31579,1.31579,1.31569,1.31572,64.19,1.31585,1.31585,1.31576,1.31582,44.46,True
'2018-07-03T18:25:00',1.31574,1.31581,1.31573,1.3158,48.6,1.31584,1.31589,1.31581,1.31589,33.44,True
'2018-07-03T18:26:00',1.31582,1.316,1.31582,1.31593,56.13,1.31591,1.31608,1.31591,1.31604,55.55,True
'2018-07-03T18:27:00',1.31593,1.31601,1.31593,1.316,45.2,1.31604,1.31611,1.31604,1.31608,49.6,False
'2018-07-03T18:28:00',1.316,1.31601,1.31587,1.31587,44.55,1.31608,1.31611,1.31598,1.31598,37.59,True
'2018-07-03T18:29:00',1.31589,1.3162,1.31588,1.31611,79.08,1.31598,1.3163,1.31596,1.3162,70.08,False
'2018-07-03T18:30:00',1.3161,1.31611,1.31573,1.31592,100.3,1.3162,1.3162,1.31584,1.31601,126.1,True
'2018-07-03T18:31:00',1.31592,1.31629,1.31592,1.31617,96.02,1.31601,1.3164,1.31601,1.31626,121.77,False
'2018-07-03T18:32:00',1.31618,1.31622,1.31614,1.31616,57.14,1.31627,1.31631,1.31623,1.31626,56.4,False
'2018-07-03T18:33:00',1.31617,1.31617,1.31598,1.31607,89.24,1.31626,1.31626,1.31609,1.31615,69.98,False
'2018-07-03T18:34:00',1.31607,1.31607,1.31597,1.31598,47.82,1.31617,1.31617,1.31608,1.31608,34.0,True
'2018-07-03T18:35:00',1.31598,1.31608,1.31598,1.316,97.42,1.31608,1.31617,1.31608,1.31608,75.1,True
'2018-07-03T18:36:00',1.31601,1.31623,1.31599,1.31619,57.87,1.31608,1.31632,1.31608,1.3163,100.34,True
'2018-07-03T18:37:00',1.31619,1.31638,1.31619,1.31629,50.36,1.3163,1.31643,1.3163,1.31636,68.62,False
'2018-07-03T18:38:00',1.31629,1.31629,1.31618,1.31618,60.66,1.31636,1.31637,1.31626,1.31626,55.48,True
'2018-07-03T18:39:00',1.31619,1.31637,1.31617,1.31636,69.41,1.31628,1.31647,1.31628,1.31647,49.8,False
'2018-07-03T18:40:00',1.31636,1.31637,1.31628,1.31637,51.36,1.31647,1.31647,1.31637,1.31646,58.69,True
'2018-07-03T18:41:00',1.31637,1.31639,1.31635,1.31635,35.49,1.31645,1.31648,1.31644,1.31644,37.96,False
'2018-07-03T18:42:00',1.31635,1.31639,1.31622,1.31637,96.29,1.31645,1.31646,1.31632,1.31645,81.82,False
'2018-07-03T18:43:00',1.31636,1.31637,1.31624,1.31626,28.9,1.31645,1.31645,1.31634,1.31635,30.12,False
'2018-07-03T18:44:00',1.31627,1.3163,1.31625,1.31627,55.21,1.31637,1.3164,1.31636,1.31636,60.99,False
'2018-07-03T18:45:00',1.31625,1.31625,1.316,1.316,65.03,1.31634,1.31635,1.3161,1.3161,56.07,False
'2018-07-03T18:46:00',1.31602,1.31604,1.3159,1.31593,57.11,1.3161,1.3161,1.31599,1.31602,61.61,True
'2018-07-03T18:47:00',1.31593,1.31611,1.31588,1.31611,65.25,1.31602,1.31619,1.31596,1.31619,56.16,True
'2018-07-03T18:48:00',1.3161,1.31629,1.3161,1.3162,60.24,1.31618,1.31639,1.31617,1.31631,52.25,False
'2018-07-03T18:49:00',1.31621,1.31629,1.31606,1.31618,107.64,1.31631,1.31639,1.31613,1.31628,89.74,True
'2018-07-03T18:50:00',1.31618,1.31636,1.31618,1.31635,65.15,1.31628,1.31645,1.31628,1.31645,63.52,True
'2018-07-03T18:51:00',1.31635,1.31651,1.31635,1.31651,52.04,1.31646,1.3166,1.31645,1.31659,44.71,True
'2018-07-03T18:52:00',1.31649,1.31652,1.31645,1.31645,54.12,1.31659,1.31662,1.31653,1.31654,56.76,False
'2018-07-03T18:53:00',1.31646,1.31651,1.31632,1.31634,72.42,1.31655,1.31659,1.31641,1.31642,59.4,False
'2018-07-03T18:54:00',1.31635,1.31644,1.31633,1.31644,64.59,1.31644,1.31654,1.31642,1.31652,45.68,True
'2018-07-03T18:55:00',1.31644,1.31653,1.31644,1.31652,74.76,1.31653,1.31662,1.31651,1.31662,55.31,True
'2018-07-03T18:56:00',1.31652,1.31657,1.31637,1.31641,79.47,1.31662,1.31667,1.31648,1.31652,82.67,False
'2018-07-03T18:57:00',1.31641,1.3165,1.31641,1.31644,59.99,1.31652,1.31658,1.3165,1.3165,47.26,False
'2018-07-03T18:58:00',1.31643,1.31643,1.31632,1.31641,53.35,1.3165,1.31652,1.31641,1.31651,56.51,True
'2018-07-03T18:59:00',1.31641,1.31659,1.31637,1.31653,145.05,1.31652,1.3167,1.31646,1.31664,150.28,False
'2018-07-03T19:00:00',1.31655,1.31656,1.31627,1.31629,80.52,1.31663,1.31665,1.31636,1.31637,82.71,False
'2018-07-03T19:01:00',1.31629,1.31629,1.31571,1.31586,119.75,1.31638,1.31638,1.31576,1.31591,99.63,False
'2018-07-03T19:02:00',1.31583,1.3159,1.31583,1.31584,69.64,1.31591,1.31598,1.31589,1.31591,42.32,False
'2018-07-03T19:03:00',1.31583,1.31584,1.31561,1.31564,63.71,1.31591,1.31591,1.31569,1.3157,49.87,False
'2018-07-03T19:04:00',1.31563,1.3157,1.31558,1.31567,66.07,1.3157,1.31579,1.31567,1.31577,84.22,True
'2018-07-03T19:05:00',1.31567,1.31574,1.31566,1.31574,31.91,1.31576,1.31585,1.31575,1.31583,36.35,False
'2018-07-03T19:06:00',1.31574,1.31575,1.31567,1.31567,33.64,1.31583,1.31583,1.31574,1.31574,24.42,True
'2018-07-03T19:07:00',1.31567,1.316,1.31567,1.31594,54.58,1.31576,1.31608,1.31576,1.31603,78.71,False
'2018-07-03T19:08:00',1.31594,1.31594,1.31583,1.31584,29.23,1.31603,1.31603,1.31593,1.31594,43.79,False
'2018-07-03T19:09:00',1.31584,1.31591,1.31584,1.31589,31.04,1.31594,1.316,1.31594,1.31599,20.96,True
'2018-07-03T19:10:00',1.31589,1.31591,1.31587,1.31591,48.16,1.31599,1.31602,1.31597,1.31602,35.81,True
'2018-07-03T19:11:00',1.31591,1.31592,1.31576,1.31576,46.89,1.31602,1.31602,1.31586,1.31586,47.1,False
'2018-07-03T19:12:00',1.31576,1.31591,1.31576,1.31586,47.89,1.31585,1.316,1.31585,1.31596,41.31,True
'2018-07-03T19:13:00',1.31585,1.31593,1.31583,1.31591,51.27,1.31595,1.31602,1.31593,1.316,44.43,True
'2018-07-03T19:14:00',1.31591,1.31607,1.3159,1.31607,35.97,1.31599,1.31616,1.31598,1.31616,40.89,False
'2018-07-03T19:15:00',1.31606,1.31606,1.31599,1.31599,83.0,1.31616,1.31616,1.31606,1.31609,52.89,False
'2018-07-03T19:16:00',1.316,1.31604,1.31598,1.31598,41.27,1.31609,1.3161,1.31606,1.31606,27.98,False
'2018-07-03T19:17:00',1.31594,1.31594,1.31584,1.31584,29.54,1.31598,1.31598,1.31591,1.31592,19.07,False
'2018-07-03T19:18:00',1.31584,1.31584,1.31572,1.31572,35.51,1.31592,1.31592,1.31582,1.31582,25.88,False
'2018-07-03T19:19:00',1.31572,1.31581,1.31571,1.31576,40.47,1.31582,1.31589,1.31579,1.31587,26.9,True
'2018-07-03T19:20:00',1.31575,1.31584,1.31575,1.31582,29.05,1.31585,1.31593,1.31582,1.31591,25.13,True
'2018-07-03T19:21:00',1.31582,1.316,1.31582,1.316,22.78,1.31591,1.31608,1.31591,1.31608,20.89,True
'2018-07-03T19:22:00',1.31599,1.31609,1.31599,1.31606,47.54,1.31608,1.3162,1.31607,1.31617,65.28,True
'2018-07-03T19:23:00',1.31606,1.31615,1.31606,1.3161,43.17,1.31617,1.31625,1.31616,1.31616,56.92,False
'2018-07-03T19:24:00',1.31609,1.31609,1.31576,1.31576,67.68,1.31618,1.31618,1.31583,1.31583,45.92,False
'2018-07-03T19:25:00',1.31573,1.31577,1.31572,1.31574,36.86,1.31583,1.31586,1.3158,1.31582,24.45,True
'2018-07-03T19:26:00',1.31576,1.31584,1.31576,1.31582,46.33,1.31582,1.3159,1.31582,1.3159,29.37,True
'2018-07-03T19:27:00',1.31583,1.31595,1.31582,1.31595,30.15,1.3159,1.31605,1.3159,1.31605,24.88,True
'2018-07-03T19:28:00',1.31595,1.31601,1.31595,1.31601,20.81,1.31606,1.3161,1.31604,1.31609,17.74,False
'2018-07-03T19:29:00',1.31599,1.31599,1.31583,1.31584,40.12,1.31605,1.31605,1.31592,1.31594,60.75,False
'2018-07-03T19:30:00',1.31588,1.3159,1.31584,1.31589,25.57,1.31595,1.31599,1.31593,1.31595,24.77,True
'2018-07-03T19:31:00',1.31589,1.31598,1.31589,1.31597,17.5,1.31597,1.31607,1.31597,1.31605,24.28,True
'2018-07-03T19:32:00',1.31596,1.316,1.31595,1.316,22.62,1.31604,1.31609,1.31604,1.31608,33.49,True
'2018-07-03T19:33:00',1.316,1.31602,1.316,1.316,6.0,1.31607,1.31607,1.31607,1.31607,6.0,False
'2018-07-03T19:34:00',1.316,1.316,1.3159,1.3159,14.31,1.31608,1.31608,1.31594,1.31598,15.46,False
'2018-07-03T19:35:00',1.3159,1.31592,1.3159,1.31592,7.12,1.31596,1.31601,1.31595,1.31601,7.0,True
'2018-07-03T19:36:00',1.31593,1.31596,1.31592,1.31594,15.11,1.31601,1.31603,1.31601,1.31602,15.06,True
'2018-07-03T19:37:00',1.31594,1.31602,1.31594,1.316,21.74,1.31603,1.3161,1.31601,1.3161,26.12,False
'2018-07-03T19:38:00',1.316,1.316,1.31592,1.31592,26.34,1.31609,1.3161,1.31601,1.31601,25.14,False
'2018-07-03T19:39:00',1.31592,1.31598,1.31592,1.31598,18.68,1.31601,1.31607,1.316,1.31607,14.0,True
'2018-07-03T19:40:00',1.31599,1.31601,1.31598,1.31601,45.62,1.31607,1.31609,1.31606,1.31608,31.47,True
'2018-07-03T19:41:00',1.316,1.31608,1.31599,1.31599,27.81,1.31608,1.31615,1.31607,1.31607,31.14,False
'2018-07-03T19:42:00',1.31595,1.31595,1.3158,1.31584,36.29,1.31603,1.31603,1.3159,1.31591,49.34,False
'2018-07-03T19:43:00',1.31584,1.31586,1.31584,1.31586,35.54,1.31592,1.31596,1.31592,1.31596,21.5,True
'2018-07-03T19:44:00',1.31589,1.31593,1.31589,1.31593,7.12,1.31598,1.31602,1.31598,1.31602,11.14,False
'2018-07-03T19:45:00',1.31592,1.31592,1.3159,1.31591,12.42,1.316,1.31601,1.31595,1.31595,10.0,False
'2018-07-03T19:46:00',1.3159,1.3159,1.31589,1.31589,9.04,1.31595,1.31595,1.31594,1.31594,6.0,False
'2018-07-03T19:47:00',1.31589,1.31589,1.31572,1.31573,52.97,1.31595,1.31595,1.31578,1.31578,26.75,False
'2018-07-03T19:48:00',1.31573,1.31581,1.31573,1.3158,46.46,1.31579,1.31588,1.31578,1.31586,21.5,False
'2018-07-03T19:49:00',1.3158,1.31581,1.3158,1.31581,8.41,1.31587,1.31587,1.31585,1.31585,6.0,True
'2018-07-03T19:50:00',1.31581,1.31582,1.31567,1.31567,29.35,1.31586,1.31586,1.31573,1.31573,20.0,False
'2018-07-03T19:51:00',1.31567,1.31568,1.31567,1.31568,13.64,1.31572,1.31578,1.31572,1.31578,10.5,True
'2018-07-03T19:52:00',1.31569,1.3159,1.31569,1.31572,79.81,1.31578,1.31599,1.31578,1.31581,53.54,False
'2018-07-03T19:53:00',1.31572,1.31572,1.31555,1.31555,29.44,1.31581,1.31581,1.31564,1.31565,22.62,False
'2018-07-03T19:54:00',1.31555,1.31558,1.31547,1.31548,36.8,1.31565,1.31566,1.31555,1.31557,24.5,False
'2018-07-03T19:55:00',1.31549,1.31549,1.31542,1.31548,25.11,1.31557,1.31557,1.31549,1.31555,23.25,False
'2018-07-03T19:56:00',1.31546,1.31546,1.31536,1.31538,61.03,1.31555,1.31555,1.31543,1.31546,50.53,False
'2018-07-03T19:57:00',1.31537,1.31539,1.31529,1.31534,88.07,1.31546,1.31549,1.31538,1.31544,73.24,False
'2018-07-03T19:58:00',1.31533,1.31534,1.31514,1.31514,75.11,1.31542,1.31544,1.31525,1.31526,124.68,False
'2018-07-03T19:59:00',1.31514,1.31522,1.31502,1.31508,78.86,1.31526,1.31531,1.31513,1.31518,138.91,True
'2018-07-03T20:00:00',1.31508,1.31524,1.31506,1.31524,52.12,1.31517,1.31533,1.31514,1.31533,97.52,False
'2018-07-03T20:01:00',1.31523,1.31524,1.31485,1.31491,57.83,1.31533,1.31533,1.31495,1.31501,112.72,False
'2018-07-03T20:02:00',1.31494,1.31515,1.31494,1.31514,46.85,1.31503,1.31523,1.31503,1.3152,71.26,False
'2018-07-03T20:03:00',1.31513,1.31514,1.31507,1.31513,23.5,1.3152,1.3152,1.31515,1.3152,25.51,True
'2018-07-03T20:04:00',1.31513,1.31517,1.31512,1.31513,20.0,1.31518,1.31523,1.31518,1.31522,31.92,True
'2018-07-03T20:05:00',1.31513,1.31523,1.31513,1.3152,25.11,1.31523,1.31532,1.31522,1.31528,24.98,False
'2018-07-03T20:06:00',1.3152,1.31521,1.31513,1.31514,26.32,1.31529,1.3153,1.31524,1.31524,22.47,False
'2018-07-03T20:07:00',1.31514,1.31517,1.31506,1.31512,40.65,1.31523,1.31527,1.31516,1.31522,52.65,True
'2018-07-03T20:08:00',1.31512,1.3153,1.31509,1.31528,64.84,1.31521,1.31541,1.31519,1.31539,76.28,True
'2018-07-03T20:09:00',1.31528,1.31543,1.31528,1.31542,73.73,1.31538,1.31553,1.31538,1.31553,102.22,False
'2018-07-03T20:10:00',1.31541,1.31541,1.31502,1.31513,68.18,1.31553,1.31553,1.31512,1.31525,71.99,False
'2018-07-03T20:11:00',1.31513,1.31513,1.31503,1.31503,26.86,1.31525,1.31526,1.31513,1.31513,24.78,False
'2018-07-03T20:12:00',1.31506,1.31512,1.31505,1.31506,44.95,1.31514,1.31521,1.31513,1.31513,38.78,False
'2018-07-03T20:13:00',1.31503,1.31503,1.31475,1.31476,93.36,1.31511,1.31511,1.31483,1.31485,37.27,False
'2018-07-03T20:14:00',1.31476,1.31476,1.31461,1.31466,56.71,1.31485,1.31485,1.31467,1.31475,41.36,False
'2018-07-03T20:15:00',1.31467,1.31467,1.31449,1.31454,103.43,1.31475,1.31476,1.31461,1.31465,90.04,False
'2018-07-03T20:16:00',1.31453,1.31453,1.3144,1.31441,52.83,1.31462,1.31462,1.31447,1.31447,41.23,False
'2018-07-03T20:17:00',1.31441,1.31443,1.31432,1.31441,107.85,1.31447,1.3145,1.3144,1.3145,74.69,True
'2018-07-03T20:18:00',1.3144,1.31446,1.31431,1.31432,50.04,1.31447,1.31453,1.31441,1.31442,47.12,True
'2018-07-03T20:19:00',1.31432,1.31449,1.31432,1.31449,35.61,1.31442,1.31456,1.31442,1.31456,34.6,False
'2018-07-03T20:20:00',1.31447,1.31447,1.31441,1.31442,10.68,1.31456,1.31456,1.31449,1.31452,10.74,False
'2018-07-03T20:21:00',1.31443,1.31443,1.31433,1.31434,10.85,1.31452,1.31453,1.31442,1.31442,9.11,False
'2018-07-03T20:22:00',1.31433,1.31436,1.31414,1.31422,41.5,1.31442,1.31444,1.31423,1.31432,52.06,False
'2018-07-03T20:23:00',1.31423,1.31434,1.31416,1.31434,42.4,1.31432,1.3144,1.31425,1.3144,54.31,True
'2018-07-03T20:24:00',1.31433,1.31435,1.31431,1.31433,88.62,1.3144,1.31442,1.3144,1.31442,123.53,True
'2018-07-03T20:25:00',1.31433,1.31436,1.31432,1.31432,70.75,1.3144,1.31444,1.3144,1.31443,109.65,True
'2018-07-03T20:26:00',1.31434,1.31451,1.31434,1.3145,15.86,1.31444,1.3146,1.31444,1.31459,25.25,False
'2018-07-03T20:27:00',1.31448,1.31449,1.31447,1.31447,28.12,1.31457,1.31458,1.31456,1.31456,58.86,True
'2018-07-03T20:28:00',1.31447,1.31468,1.31447,1.31468,55.87,1.31456,1.31479,1.31456,1.31479,33.91,True
'2018-07-03T20:29:00',1.31467,1.3147,1.31458,1.31458,17.35,1.31478,1.3148,1.31468,1.31468,11.57,False
'2018-07-03T20:30:00',1.31459,1.31469,1.3145,1.3145,55.19,1.31468,1.31478,1.3146,1.3146,40.06,False
'2018-07-03T20:31:00',1.3145,1.3145,1.31434,1.31435,23.88,1.3146,1.3146,1.31446,1.31446,44.44,False
'2018-07-03T20:32:00',1.31434,1.31435,1.31434,1.31434,5.0,1.31443,1.31445,1.31443,1.31443,5.12,True
'2018-07-03T20:33:00',1.31439,1.31448,1.31435,1.31448,25.62,1.31446,1.31456,1.31445,1.31456,38.78,True
'2018-07-03T20:34:00',1.31448,1.31453,1.31447,1.3145,14.0,1.31457,1.31462,1.31457,1.31461,28.59,False
'2018-07-03T20:35:00',1.31453,1.31453,1.31453,1.31453,3.0,1.31462,1.31462,1.31462,1.31462,4.84,True
'2018-07-03T20:36:00',1.31454,1.31459,1.31453,1.31455,25.5,1.31462,1.31466,1.31462,1.31463,51.1,True
'2018-07-03T20:37:00',1.31455,1.31464,1.31454,1.31464,13.5,1.31462,1.31474,1.31462,1.31474,25.74,True
'2018-07-03T20:38:00',1.31464,1.31471,1.31464,1.3147,18.97,1.31473,1.31481,1.31473,1.31481,33.18,True
'2018-07-03T20:39:00',1.3147,1.31473,1.3147,1.31472,6.0,1.31481,1.31482,1.31481,1.31481,9.82,True
'2018-07-03T20:40:00',1.31479,1.31487,1.31479,1.31487,24.71,1.31483,1.31498,1.31483,1.31497,43.38,False
'2018-07-03T20:41:00',1.31482,1.31482,1.31451,1.31451,40.37,1.3149,1.3149,1.3146,1.3146,65.72,False
'2018-07-03T20:42:00',1.31449,1.3145,1.31442,1.31444,19.12,1.3146,1.3146,1.31453,1.31454,19.97,False
'2018-07-03T20:43:00',1.31444,1.31446,1.31443,1.31445,31.66,1.31454,1.31456,1.31453,1.31453,25.07,False
'2018-07-03T20:44:00',1.31444,1.31445,1.31443,1.31445,25.11,1.31453,1.31455,1.31453,1.31454,17.25,False
'2018-07-03T20:45:00',1.31444,1.31445,1.31444,1.31445,22.52,1.31451,1.31454,1.31451,1.31454,22.25,True
'2018-07-03T20:46:00',1.31446,1.31447,1.31445,1.31446,14.47,1.31454,1.31456,1.31453,1.31454,13.5,True
'2018-07-03T20:47:00',1.31446,1.31448,1.31445,1.31445,24.56,1.31455,1.31459,1.31453,1.31454,23.0,False
'2018-07-03T20:48:00',1.31446,1.31446,1.31444,1.31445,31.66,1.31456,1.31456,1.31453,1.31454,25.5,True
'2018-07-03T20:49:00',1.31445,1.3145,1.31444,1.31446,39.09,1.31453,1.31457,1.31453,1.31453,28.23,True
'2018-07-03T20:50:00',1.31447,1.3146,1.31445,1.31454,86.39,1.31453,1.31466,1.31453,1.31465,54.33,False
'2018-07-03T20:51:00',1.31455,1.31456,1.31449,1.31449,109.88,1.31465,1.31465,1.31458,1.31459,72.31,False
'2018-07-03T20:52:00',1.31448,1.31448,1.31443,1.31443,20.24,1.31458,1.31458,1.31449,1.31449,15.62,False
'2018-07-03T20:53:00',1.31442,1.31442,1.31442,1.31442,2.5,1.31449,1.31453,1.31449,1.31453,3.32,True
'2018-07-03T20:54:00',1.31442,1.31443,1.3144,1.31443,13.98,1.31452,1.31452,1.31448,1.31448,9.01,True
'2018-07-03T20:55:00',1.31442,1.31444,1.31441,1.31443,23.14,1.31449,1.31452,1.31448,1.31451,14.5,True
'2018-07-03T20:56:00',1.31446,1.31451,1.31444,1.31444,32.62,1.31454,1.3146,1.3145,1.3145,20.75,False
'2018-07-03T20:57:00',1.31444,1.31444,1.3144,1.31441,51.23,1.3145,1.31452,1.31446,1.31449,30.0,False
'2018-07-03T20:58:00',1.31443,1.31443,1.31412,1.31413,69.84,1.31449,1.31452,1.3142,1.31421,49.19,False
'2018-07-03T20:59:00',1.31413,1.31425,1.3141,1.31425,61.7,1.31421,1.31434,1.3142,1.31433,68.13,True
'2018-07-03T21:00:00',1.31422,1.31425,1.31418,1.31418,46.37,1.31434,1.31435,1.31427,1.31429,43.01,True
'2018-07-03T21:01:00',1.31418,1.31425,1.31417,1.31425,18.76,1.31429,1.31436,1.31426,1.31435,18.45,True
'2018-07-03T21:02:00',1.31425,1.31427,1.31421,1.31427,30.33,1.31436,1.31438,1.31431,1.31436,27.69,True
'2018-07-03T21:03:00',1.31424,1.31429,1.31424,1.31428,15.36,1.31435,1.31439,1.31434,1.31439,19.62,True
'2018-07-03T21:04:00',1.31429,1.31429,1.31429,1.31429,2.0,1.31439,1.3144,1.31439,1.3144,2.5,False
'2018-07-03T21:05:00',1.31428,1.31429,1.31428,1.31428,7.85,1.31439,1.3144,1.31439,1.31439,11.57,False
'2018-07-03T21:06:00',1.31428,1.31428,1.31428,1.31428,4.0,1.3144,1.3144,1.31439,1.31439,8.88,False
'2018-07-03T21:07:00',1.31428,1.31428,1.31427,1.31427,3.5,1.31437,1.31438,1.31437,1.31437,4.0,False
'2018-07-03T21:08:00',1.31427,1.31427,1.31419,1.3142,11.49,1.31436,1.31437,1.31428,1.31429,8.94,False
'2018-07-03T21:09:00',1.3142,1.31421,1.31418,1.31421,30.83,1.31431,1.31431,1.31427,1.31428,28.21,True
'2018-07-03T21:10:00',1.31419,1.31423,1.31416,1.31423,23.71,1.31428,1.31432,1.31425,1.31432,15.57,False
'2018-07-03T21:11:00',1.31421,1.31423,1.3142,1.31423,34.72,1.31432,1.31432,1.31429,1.31432,23.0,False
'2018-07-03T21:12:00',1.31422,1.31422,1.31418,1.31418,82.65,1.31432,1.31433,1.31427,1.31427,38.25,False
'2018-07-03T21:13:00',1.31418,1.31421,1.31418,1.3142,52.82,1.31428,1.3143,1.31428,1.31429,62.0,True
'2018-07-03T21:14:00',1.3142,1.31421,1.31418,1.31419,39.89,1.31429,1.31431,1.31427,1.31429,21.0,False
'2018-07-03T21:15:00',1.31419,1.3142,1.3141,1.31414,117.79,1.31428,1.31428,1.31421,1.31424,82.66,False
'2018-07-03T21:16:00',1.31411,1.31413,1.31405,1.31407,75.42,1.3142,1.31423,1.31414,1.31416,45.0,True
'2018-07-03T21:17:00',1.31406,1.31419,1.31405,1.31418,49.79,1.31416,1.31428,1.31414,1.31428,28.62,True
'2018-07-03T21:18:00',1.31419,1.31421,1.31418,1.31419,63.83,1.31429,1.31432,1.31426,1.31427,45.11,False
'2018-07-03T21:19:00',1.31418,1.31422,1.31416,1.31421,51.55,1.31427,1.3143,1.31423,1.31428,36.0,False
'2018-07-03T21:20:00',1.31419,1.3142,1.31415,1.31418,18.38,1.31428,1.31428,1.31424,1.31425,11.0,False
'2018-07-03T21:21:00',1.3142,1.3142,1.31415,1.31417,79.16,1.31425,1.31428,1.31422,1.31423,47.0,False
'2018-07-03T21:22:00',1.31417,1.31418,1.31409,1.31412,65.56,1.31424,1.31425,1.31418,1.31421,57.36,False
'2018-07-03T21:23:00',1.31412,1.31417,1.3141,1.31414,29.87,1.31422,1.31424,1.3142,1.31422,42.78,False
'2018-07-03T21:24:00',1.31414,1.31415,1.31406,1.31407,38.68,1.31423,1.31424,1.31416,1.31416,41.09,True
'2018-07-03T21:25:00',1.31407,1.31417,1.31407,1.31411,38.85,1.31416,1.31425,1.31416,1.3142,42.76,False
'2018-07-03T21:26:00',1.31412,1.31416,1.31406,1.31408,69.09,1.3142,1.31425,1.31415,1.31418,39.36,False
'2018-07-03T21:27:00',1.31407,1.3141,1.31407,1.31407,30.48,1.31418,1.31419,1.31415,1.31417,23.5,False
'2018-07-03T21:28:00',1.31408,1.31408,1.31391,1.31391,44.48,1.31418,1.31418,1.31398,1.31399,43.87,False
'2018-07-03T21:29:00',1.31391,1.31392,1.31382,1.31382,42.87,1.31398,1.31401,1.31391,1.31391,38.82,False
'2018-07-03T21:30:00',1.31382,1.31391,1.31357,1.31374,100.38,1.3139,1.31399,1.31368,1.31383,78.5,False
'2018-07-03T21:31:00',1.31371,1.31371,1.31364,1.31366,40.49,1.31379,1.31379,1.31372,1.31374,36.0,False
'2018-07-03T21:32:00',1.31367,1.31367,1.31364,1.31366,66.24,1.31375,1.31375,1.31372,1.31372,47.75,True
'2018-07-03T21:33:00',1.31366,1.31367,1.31364,1.31367,36.49,1.31373,1.31376,1.31371,1.31372,32.5,True
'2018-07-03T21:34:00',1.31367,1.3137,1.31363,1.3137,28.62,1.31373,1.31377,1.31372,1.31375,28.25,False
'2018-07-03T21:35:00',1.31369,1.31369,1.31365,1.31365,19.12,1.31373,1.31377,1.31372,1.31372,19.0,True
'2018-07-03T21:36:00',1.31365,1.3137,1.31364,1.31368,16.5,1.31373,1.31377,1.31372,1.31376,16.5,False
'2018-07-03T21:37:00',1.31365,1.31365,1.31349,1.31356,43.97,1.31375,1.31375,1.31359,1.31365,32.5,True
'2018-07-03T21:38:00',1.31357,1.3137,1.31357,1.31369,24.59,1.31366,1.31381,1.31366,1.31378,21.7,True
'2018-07-03T21:39:00',1.31369,1.31379,1.31367,1.31368,26.23,1.31381,1.31387,1.31378,1.31378,24.25,False
'2018-07-03T21:40:00',1.31368,1.31375,1.31368,1.31374,15.85,1.31378,1.31385,1.31377,1.31383,14.0,False
'2018-07-03T21:41:00',1.3137,1.3137,1.31364,1.31364,21.57,1.31381,1.31381,1.31374,1.31375,15.12,False
'2018-07-03T21:42:00',1.31363,1.31366,1.31361,1.31364,10.72,1.31373,1.31375,1.3137,1.31373,6.0,True
'2018-07-03T21:43:00',1.31368,1.31368,1.31364,1.31364,11.5,1.31373,1.31376,1.31373,1.31374,10.12,False
'2018-07-03T21:44:00',1.31365,1.31365,1.31364,1.31364,3.5,1.31374,1.31376,1.31374,1.31376,3.57,True
'2018-07-03T21:45:00',1.31364,1.31379,1.31364,1.31377,22.5,1.31372,1.31386,1.31372,1.31386,25.75,False
'2018-07-03T21:46:00',1.31375,1.31377,1.31364,1.31364,24.74,1.31386,1.31388,1.31374,1.31376,25.84,False
'2018-07-03T21:47:00',1.31364,1.31368,1.31364,1.31365,24.94,1.31376,1.31376,1.31373,1.31374,16.87,True
'2018-07-03T21:48:00',1.31367,1.31371,1.31363,1.31369,20.19,1.31374,1.3138,1.31374,1.31379,13.1,True
'2018-07-03T21:49:00',1.3137,1.31382,1.3137,1.31382,16.0,1.31379,1.31391,1.31379,1.31391,14.75,True
'2018-07-03T21:50:00',1.31381,1.31383,1.3138,1.31381,6.25,1.31392,1.31392,1.31389,1.31392,5.1,False
'2018-07-03T21:51:00',1.31379,1.31379,1.31363,1.31364,15.69,1.3139,1.3139,1.31373,1.31373,13.0,False
'2018-07-03T21:52:00',1.31363,1.31367,1.31363,1.31365,12.0,1.31373,1.31378,1.31373,1.31375,9.5,True
'2018-07-03T21:53:00',1.31366,1.31369,1.31362,1.31367,11.5,1.31375,1.31377,1.31373,1.31375,10.0,True
'2018-07-03T21:54:00',1.31367,1.31377,1.31367,1.31376,15.0,1.31376,1.31387,1.31376,1.31387,18.37,False
'2018-07-03T21:55:00',1.31376,1.31376,1.31367,1.31367,10.0,1.31386,1.31386,1.31377,1.31378,10.5,False
'2018-07-03T21:56:00',1.31368,1.3137,1.31366,1.31366,11.54,1.31378,1.31381,1.31377,1.31377,13.07,True
'2018-07-03T21:57:00',1.31365,1.31373,1.31365,1.31372,9.19,1.31371,1.31383,1.31371,1.31383,7.0,True
'2018-07-03T21:58:00',1.31372,1.31374,1.31367,1.31367,21.69,1.31383,1.31385,1.31376,1.31376,12.0,True
'2018-07-03T21:59:00',1.31369,1.31377,1.31368,1.31371,53.2,1.31377,1.31388,1.31377,1.31383,30.37,False
'2018-07-03T22:00:00',1.31371,1.31372,1.31363,1.31366,37.93,1.31383,1.31383,1.31374,1.31377,34.85,False
'2018-07-03T22:01:00',1.31368,1.31368,1.31367,1.31367,5.5,1.31377,1.31378,1.31376,1.31378,5.24,True
'2018-07-03T22:02:00',1.31368,1.31371,1.31368,1.3137,13.0,1.31378,1.31379,1.31375,1.31379,12.12,True
'2018-07-03T22:03:00',1.31371,1.31382,1.3137,1.31382,15.24,1.31379,1.3139,1.31379,1.3139,15.54,True
'2018-07-03T22:04:00',1.31381,1.31385,1.31376,1.31376,7.0,1.3139,1.31391,1.31387,1.31387,6.0,False
'2018-07-03T22:05:00',1.31379,1.31381,1.31379,1.3138,4.0,1.31387,1.31388,1.31386,1.31386,4.0,True
'2018-07-03T22:06:00',1.31379,1.31383,1.31379,1.31383,5.0,1.31386,1.3139,1.31386,1.3139,5.0,True
'2018-07-03T22:07:00',1.31385,1.31398,1.31385,1.31394,32.0,1.3139,1.31405,1.3139,1.31404,53.35,True
'2018-07-03T22:08:00',1.31394,1.31405,1.31394,1.31402,34.5,1.31404,1.31413,1.31404,1.31413,39.2,True
'2018-07-03T22:09:00',1.31406,1.3141,1.31402,1.31403,12.0,1.31415,1.3142,1.31413,1.31414,13.35,False
'2018-07-03T22:10:00',1.31404,1.31407,1.31398,1.31398,20.5,1.31413,1.31418,1.31408,1.31409,15.35,False
'2018-07-03T22:11:00',1.31397,1.31397,1.31385,1.31386,15.7,1.31407,1.31407,1.31393,1.31394,13.5,False
'2018-07-03T22:12:00',1.31384,1.31385,1.31384,1.31385,2.5,1.31394,1.31394,1.31394,1.31394,2.0,True
'2018-07-03T22:13:00',1.31383,1.31394,1.31383,1.31389,26.5,1.31394,1.31403,1.31393,1.314,20.0,False
'2018-07-03T22:14:00',1.31388,1.31389,1.31382,1.31387,15.35,1.31399,1.31401,1.31393,1.31396,12.5,True
'2018-07-03T22:15:00',1.31385,1.3139,1.31385,1.31387,12.94,1.31397,1.31401,1.31397,1.31401,14.19,False
'2018-07-03T22:16:00',1.31387,1.31387,1.31366,1.31367,33.93,1.31401,1.31401,1.31377,1.31378,48.32,False
'2018-07-03T22:17:00',1.31367,1.31368,1.31365,1.31365,24.93,1.31377,1.31377,1.31372,1.31372,22.0,True
'2018-07-03T22:18:00',1.31366,1.3137,1.31362,1.31365,61.39,1.31372,1.3138,1.31371,1.31371,40.0,True
'2018-07-03T22:19:00',1.31365,1.31372,1.31362,1.31369,51.76,1.31369,1.31383,1.31368,1.3138,57.73,True
'2018-07-03T22:20:00',1.31368,1.31388,1.31368,1.31386,64.92,1.31379,1.31399,1.31378,1.31399,47.29,True
'2018-07-03T22:21:00',1.31387,1.31389,1.31386,1.31389,25.36,1.31399,1.314,1.31398,1.31399,22.69,True
'2018-07-03T22:22:00',1.31389,1.31413,1.31389,1.31411,54.5,1.314,1.3142,1.314,1.3142,57.55,True
'2018-07-03T22:23:00',1.3141,1.31417,1.31387,1.31387,41.13,1.3142,1.3142,1.31402,1.31402,41.67,False
'2018-07-03T22:24:00',1.31387,1.3139,1.31387,1.31388,17.79,1.31404,1.31404,1.31398,1.31398,18.25,True
'2018-07-03T22:25:00',1.31385,1.31394,1.31385,1.31392,8.25,1.31396,1.31404,1.31396,1.31401,8.7,True
'2018-07-03T22:26:00',1.31392,1.31402,1.31389,1.31402,58.57,1.31404,1.31412,1.31398,1.31412,44.0,True
'2018-07-03T22:27:00',1.314,1.31412,1.314,1.31405,25.5,1.31413,1.31423,1.31412,1.31414,29.68,False
'2018-07-03T22:28:00',1.31404,1.31404,1.31403,1.31403,13.0,1.31413,1.31414,1.31413,1.31413,19.51,True
'2018-07-03T22:29:00',1.31397,1.31409,1.31393,1.31408,24.0,1.31404,1.31419,1.31403,1.31419,24.66,True
'2018-07-03T22:30:00',1.31407,1.31411,1.31402,1.31404,42.89,1.3142,1.31422,1.31412,1.31413,51.13,False
'2018-07-03T22:31:00',1.314,1.314,1.31389,1.31389,33.45,1.31408,1.31409,1.31399,1.31399,27.75,True
'2018-07-03T22:32:00',1.31389,1.31412,1.31389,1.31407,33.2,1.31403,1.31422,1.31403,1.31421,38.96,True
'2018-07-03T22:33:00',1.31407,1.31415,1.31407,1.31414,23.19,1.31422,1.31429,1.31421,1.31429,20.61,True
'2018-07-03T22:34:00',1.31413,1.31418,1.31413,1.31417,18.51,1.31429,1.31431,1.31429,1.31431,19.65,False
'2018-07-03T22:35:00',1.31417,1.31417,1.31409,1.31409,28.57,1.31429,1.31429,1.31421,1.31421,27.49,False
'2018-07-03T22:36:00',1.31408,1.31409,1.31408,1.31408,9.0,1.31421,1.31421,1.31421,1.31421,9.0,True
'2018-07-03T22:37:00',1.31408,1.31409,1.31403,1.31403,36.34,1.31424,1.31424,1.31418,1.31418,65.24,False
'2018-07-03T22:38:00',1.31403,1.31404,1.31403,1.31403,13.42,1.31418,1.31418,1.31414,1.31415,8.25,False
'2018-07-03T22:39:00',1.31404,1.31404,1.31391,1.31391,39.44,1.31414,1.31416,1.31403,1.31404,41.8,False
'2018-07-03T22:40:00',1.31391,1.31391,1.3138,1.3138,36.67,1.31403,1.31403,1.31393,1.31396,28.33,False
'2018-07-03T22:41:00',1.3138,1.31382,1.31379,1.31381,28.27,1.31394,1.31397,1.31394,1.31396,38.67,True
'2018-07-03T22:42:00',1.31381,1.31385,1.31381,1.31385,11.53,1.31397,1.31403,1.31397,1.31403,8.37,True
'2018-07-03T22:43:00',1.31386,1.31386,1.31385,1.31386,19.37,1.31402,1.31404,1.31398,1.31398,14.87,True
'2018-07-03T22:44:00',1.31388,1.31392,1.31388,1.31392,10.83,1.31404,1.31405,1.31403,1.31405,8.5,True
'2018-07-03T22:45:00',1.31392,1.31402,1.31392,1.31397,32.97,1.31404,1.31417,1.31404,1.31413,23.24,False
'2018-07-03T22:46:00',1.31395,1.31397,1.31393,1.31396,20.39,1.31408,1.3141,1.31407,1.31409,25.86,True
'2018-07-03T22:47:00',1.31396,1.3142,1.31395,1.31412,276.44,1.3141,1.31436,1.3141,1.31423,312.05,False
'2018-07-03T22:48:00',1.31411,1.31414,1.31398,1.31398,120.57,1.31423,1.31424,1.31406,1.31418,124.62,True
'2018-07-03T22:49:00',1.314,1.31413,1.314,1.31412,61.52,1.31418,1.31428,1.31416,1.31425,66.03,False
'2018-07-03T22:50:00',1.3141,1.31413,1.3141,1.31412,24.6,1.31425,1.31428,1.31423,1.31427,31.53,True
'2018-07-03T22:51:00',1.31412,1.31414,1.31406,1.3141,43.1,1.31426,1.31428,1.31424,1.31426,59.73,False
'2018-07-03T22:52:00',1.3141,1.31411,1.31406,1.31409,33.49,1.31426,1.31427,1.31422,1.31427,38.3,False
'2018-07-03T22:53:00',1.31409,1.31409,1.31407,1.31409,24.87,1.31427,1.31427,1.31425,1.31427,28.42,True
'2018-07-03T22:54:00',1.31407,1.31411,1.31404,1.31409,69.25,1.31425,1.31429,1.31418,1.31424,73.45,False
'2018-07-03T22:55:00',1.31409,1.31409,1.31385,1.31385,125.25,1.31425,1.31427,1.31402,1.31403,117.25,False
'2018-07-03T22:56:00',1.31386,1.31388,1.31385,1.31388,20.75,1.31402,1.31404,1.314,1.314,19.0,False
'2018-07-03T22:57:00',1.31388,1.31388,1.31371,1.31375,56.3,1.31402,1.31403,1.31385,1.31389,46.13,True
'2018-07-03T22:58:00',1.31374,1.31393,1.31372,1.31389,80.37,1.31391,1.31405,1.31384,1.314,75.12,True
'2018-07-03T22:59:00',1.31391,1.31391,1.31383,1.31383,26.75,1.314,1.3141,1.31399,1.31406,22.9,False
'2018-07-03T23:00:00',1.31384,1.31384,1.3138,1.31383,4.12,1.31406,1.31414,1.31404,1.31404,1.85,True
'2018-07-03T23:01:00',1.31384,1.31384,1.31384,1.31384,2.25,1.31404,1.31419,1.31404,1.31418,2.54,False
'2018-07-03T23:02:00',1.31378,1.31383,1.31378,1.31382,2.25,1.31418,1.31418,1.31418,1.31418,2.25,True
'2018-07-03T23:03:00',1.31382,1.31398,1.31375,1.31398,6.37,1.31407,1.31415,1.31407,1.31415,2.59,True
'2018-07-03T23:04:00',1.31393,1.31423,1.31392,1.31405,21.75,1.31432,1.3145,1.3142,1.31446,17.47,True
'2018-07-03T23:05:00',1.31404,1.31454,1.31395,1.3143,69.8,1.31452,1.31479,1.31418,1.31471,70.78,False
'2018-07-03T23:06:00',1.31428,1.31431,1.31416,1.31427,54.43,1.31469,1.3148,1.3146,1.31465,38.65,False
'2018-07-03T23:07:00',1.31427,1.3143,1.3142,1.31425,9.76,1.31465,1.31465,1.3146,1.31463,9.72,True
'2018-07-03T23:08:00',1.31422,1.31461,1.31422,1.31453,61.47,1.31463,1.31478,1.31463,1.31478,55.43,False
'2018-07-03T23:09:00',1.31453,1.31453,1.3143,1.3143,19.53,1.31478,1.3148,1.31465,1.31465,19.58,False
'2018-07-03T23:10:00',1.31429,1.3143,1.31428,1.31429,23.86,1.31464,1.31464,1.3146,1.31463,17.58,True
'2018-07-03T23:11:00',1.31437,1.31454,1.31435,1.31454,17.88,1.31462,1.31471,1.31462,1.31471,19.26,False
'2018-07-03T23:12:00',1.3145,1.3145,1.31446,1.31446,13.89,1.31474,1.31474,1.31467,1.31468,8.37,False
'2018-07-03T23:13:00',1.31448,1.31448,1.31447,1.31447,13.67,1.31468,1.31472,1.31468,1.31472,9.0,False
'2018-07-03T23:14:00',1.31447,1.31447,1.31446,1.31446,3.4,1.31472,1.31474,1.31472,1.31474,2.2,True
'2018-07-03T23:15:00',1.31446,1.31449,1.31446,1.31449,9.55,1.31474,1.31474,1.31472,1.31472,9.68,True
'2018-07-03T23:16:00',1.31449,1.31451,1.31446,1.3145,39.95,1.31472,1.31475,1.31472,1.31475,42.46,False
'2018-07-03T23:17:00',1.3145,1.3145,1.3145,1.3145,6.8,1.31475,1.31475,1.31475,1.31475,7.99,False
'2018-07-03T23:18:00',1.31447,1.31449,1.31446,1.31446,12.11,1.31476,1.31476,1.31462,1.31462,10.02,False
'2018-07-03T23:19:00',1.31447,1.31447,1.31446,1.31446,56.74,1.31462,1.31463,1.31461,1.31463,49.0,True
'2018-07-03T23:20:00',1.31446,1.3145,1.31445,1.31447,53.32,1.31463,1.31469,1.31459,1.31466,37.35,False
'2018-07-03T23:21:00',1.31446,1.31447,1.31445,1.31447,7.61,1.31466,1.31468,1.31466,1.31467,5.0,True
'2018-07-03T23:22:00',1.31446,1.31448,1.31446,1.31448,24.92,1.31465,1.3147,1.31465,1.3147,17.0,True
'2018-07-03T23:23:00',1.31448,1.31449,1.31445,1.31446,35.89,1.3147,1.31473,1.31468,1.31468,20.1,False
'2018-07-03T23:24:00',1.31445,1.3145,1.31445,1.31448,47.88,1.31468,1.3147,1.31468,1.3147,28.98,True
'2018-07-03T23:25:00',1.31448,1.31453,1.31445,1.31446,57.3,1.3147,1.3147,1.31467,1.31468,62.12,False
'2018-07-03T23:26:00',1.31446,1.31446,1.31402,1.31402,83.02,1.31466,1.31468,1.31438,1.31441,44.22,False
'2018-07-03T23:27:00',1.31402,1.31414,1.31402,1.31408,93.56,1.31439,1.3146,1.31439,1.31454,79.71,True
'2018-07-03T23:28:00',1.31409,1.31416,1.31407,1.31409,124.85,1.31456,1.3146,1.31451,1.31456,108.82,False
'2018-07-03T23:29:00',1.31411,1.31416,1.31408,1.31408,87.15,1.31457,1.3146,1.31451,1.31456,72.06,True
'2018-07-03T23:30:00',1.31408,1.31419,1.31384,1.31385,127.84,1.31456,1.31456,1.31419,1.31421,117.17,False
'2018-07-03T23:31:00',1.31387,1.31388,1.31381,1.31388,47.72,1.3142,1.31422,1.31417,1.31422,43.8,True
'2018-07-03T23:32:00',1.31388,1.3139,1.31386,1.31389,16.69,1.31421,1.31422,1.3142,1.31422,20.32,True
'2018-07-03T23:33:00',1.31391,1.31391,1.31389,1.31391,6.11,1.31422,1.31422,1.31421,1.31421,10.37,False
'2018-07-03T23:34:00',1.31388,1.31391,1.31387,1.31391,28.92,1.31421,1.31422,1.31421,1.31422,33.06,False
'2018-07-03T23:35:00',1.31391,1.31391,1.31389,1.31389,17.85,1.31422,1.31422,1.31421,1.31422,19.74,False
'2018-07-03T23:36:00',1.31389,1.31391,1.31387,1.3139,33.65,1.31421,1.31422,1.3142,1.31422,40.29,False
'2018-07-03T23:37:00',1.3139,1.31391,1.31387,1.31387,38.29,1.31422,1.31422,1.31421,1.31422,45.46,True
'2018-07-03T23:38:00',1.31391,1.31421,1.31391,1.31413,66.28,1.31422,1.3145,1.31422,1.31447,75.1,True
'2018-07-03T23:39:00',1.31413,1.31423,1.31412,1.31422,47.02,1.31447,1.3145,1.31447,1.3145,16.5,True
'2018-07-03T23:40:00',1.31421,1.31432,1.31412,1.31432,72.47,1.3145,1.3145,1.31445,1.3145,43.17,True
'2018-07-03T23:41:00',1.31436,1.31436,1.31422,1.31427,42.79,1.3145,1.3145,1.3145,1.3145,2.5,False
'2018-07-03T23:42:00',1.31427,1.31428,1.31424,1.31426,30.27,1.3145,1.3145,1.3145,1.3145,2.3,False
'2018-07-03T23:43:00',1.31427,1.31428,1.31425,1.31425,38.24,1.3145,1.3145,1.3145,1.3145,2.8,True
'2018-07-03T23:44:00',1.31426,1.31438,1.31425,1.31438,38.9,1.31456,1.31464,1.31456,1.31464,30.92,True
'2018-07-03T23:45:00',1.31438,1.31439,1.31433,1.31436,19.85,1.31464,1.31467,1.31456,1.31456,13.12,False
'2018-07-03T23:46:00',1.31439,1.31439,1.31437,1.31437,27.54,1.31456,1.31465,1.31456,1.31465,20.11,True
'2018-07-03T23:47:00',1.31437,1.31438,1.31437,1.31438,6.54,1.31467,1.31468,1.31466,1.31466,4.0,False
'2018-07-03T23:48:00',1.31437,1.31438,1.31437,1.31438,7.96,1.31467,1.31467,1.31467,1.31467,7.1,True
'2018-07-03T23:49:00',1.31438,1.31442,1.31436,1.31439,34.24,1.31467,1.31471,1.31464,1.31464,30.44,False
'2018-07-03T23:50:00',1.31439,1.31439,1.31436,1.31437,27.15,1.31464,1.3147,1.31463,1.31468,34.78,False
'2018-07-03T23:51:00',1.31436,1.31439,1.31436,1.31437,36.11,1.31467,1.31469,1.31459,1.31459,42.15,False
'2018-07-03T23:52:00',1.31436,1.31439,1.31436,1.31437,27.05,1.31462,1.31467,1.31462,1.31467,34.73,True
'2018-07-03T23:53:00',1.31437,1.31439,1.31433,1.31434,19.63,1.31467,1.31468,1.31465,1.31465,27.56,False
'2018-07-03T23:54:00',1.31434,1.31435,1.31432,1.31435,10.67,1.31464,1.31465,1.31464,1.31464,6.31,True
'2018-07-03T23:55:00',1.31436,1.31436,1.31436,1.31436,1.07,1.31466,1.31466,1.31466,1.31466,1.82,False
'2018-07-03T23:56:00',1.31436,1.31436,1.31435,1.31436,50.17,1.31464,1.31465,1.31463,1.31465,48.8,True
'2018-07-03T23:57:00',1.31434,1.31437,1.31434,1.31437,4.01,1.31467,1.31467,1.31467,1.31467,5.01,False
'2018-07-03T23:58:00',1.31436,1.31437,1.31435,1.31436,41.18,1.31463,1.31467,1.31463,1.31466,42.75,True
'2018-07-03T23:59:00',1.3144,1.31441,1.31438,1.3144,3.1,1.31465,1.31465,1.31463,1.31465,3.82,True
'2018-07-04T00:00:00',1.31439,1.31461,1.31422,1.31422,46.81,1.31464,1.31468,1.31442,1.31442,40.72,False
'2018-07-04T00:01:00',1.31424,1.31424,1.31415,1.31415,32.5,1.31442,1.31442,1.31432,1.31433,19.12,False
'2018-07-04T00:02:00',1.31418,1.31418,1.31414,1.31415,10.97,1.31433,1.31434,1.31433,1.31433,8.62,False
'2018-07-04T00:03:00',1.31414,1.31415,1.31414,1.31415,7.86,1.31433,1.31434,1.31433,1.31433,12.0,False
'2018-07-04T00:04:00',1.31414,1.31415,1.31414,1.31414,8.12,1.31433,1.31433,1.31432,1.31433,12.24,False
'2018-07-04T00:05:00',1.31415,1.31415,1.3141,1.31414,19.02,1.31433,1.31433,1.31425,1.31433,17.37,False
'2018-07-04T00:06:00',1.31414,1.31415,1.31413,1.31414,17.05,1.31432,1.31433,1.31432,1.31433,11.0,False
'2018-07-04T00:07:00',1.31413,1.31413,1.31404,1.31406,13.27,1.31433,1.31433,1.31423,1.31425,10.0,False
'2018-07-04T00:08:00',1.31406,1.31406,1.31403,1.31404,20.78,1.31424,1.31425,1.31423,1.31423,26.5,True
'2018-07-04T00:09:00',1.31403,1.31415,1.31403,1.3141,19.14,1.3142,1.31432,1.3142,1.3143,25.81,False
'2018-07-04T00:10:00',1.3141,1.31413,1.31406,1.31406,9.54,1.31429,1.31432,1.31425,1.31425,11.85,False
'2018-07-04T00:11:00',1.31405,1.31405,1.31405,1.31405,5.32,1.31425,1.31426,1.31425,1.31426,2.87,True
'2018-07-04T00:12:00',1.31405,1.31408,1.31405,1.31405,12.65,1.31424,1.31425,1.31421,1.31424,12.74,False
'2018-07-04T00:13:00',1.31403,1.31404,1.31402,1.31403,8.28,1.31421,1.31423,1.31415,1.31416,7.0,True
'2018-07-04T00:14:00',1.31402,1.31408,1.31402,1.31408,12.74,1.31417,1.31418,1.31417,1.31418,8.0,True
'2018-07-04T00:15:00',1.31404,1.31417,1.31404,1.31417,24.61,1.31418,1.31434,1.31418,1.31432,15.25,False
'2018-07-04T00:16:00',1.31417,1.31417,1.3141,1.31416,11.5,1.31427,1.31431,1.31425,1.31427,10.0,False
'2018-07-04T00:17:00',1.31416,1.31416,1.31413,1.31414,9.37,1.3143,1.31431,1.31425,1.31428,8.0,True
'2018-07-04T00:18:00',1.31414,1.31421,1.31413,1.31421,12.74,1.31425,1.31433,1.31425,1.31433,10.5,False
'2018-07-04T00:19:00',1.31418,1.31418,1.31406,1.31414,16.74,1.31434,1.31434,1.31423,1.31426,20.24,False
'2018-07-04T00:20:00',1.31414,1.31415,1.31405,1.31414,30.82,1.31427,1.31427,1.31424,1.31425,35.97,True
'2018-07-04T00:21:00',1.31414,1.31416,1.3141,1.31415,11.0,1.31426,1.31431,1.31426,1.31427,14.24,False
'2018-07-04T00:22:00',1.31411,1.31413,1.31404,1.31413,62.29,1.31431,1.31431,1.31414,1.31426,33.12,False
'2018-07-04T00:23:00',1.31407,1.31407,1.31405,1.31406,25.46,1.31423,1.31425,1.3142,1.31425,16.6,True
'2018-07-04T00:24:00',1.31407,1.31428,1.31407,1.31428,24.69,1.31425,1.31443,1.31425,1.3144,31.55,False
'2018-07-04T00:25:00',1.31426,1.31428,1.31425,1.31426,12.75,1.31443,1.31443,1.31438,1.31443,11.5,False
'2018-07-04T00:26:00',1.31426,1.31426,1.31425,1.31425,2.5,1.31437,1.31437,1.31436,1.31436,2.0,True
'2018-07-04T00:27:00',1.31425,1.31435,1.31418,1.31426,14.69,1.3144,1.31449,1.31432,1.31439,14.0,False
'2018-07-04T00:28:00',1.31426,1.31426,1.31423,1.31425,13.19,1.31438,1.31439,1.31432,1.31438,10.0,True
'2018-07-04T00:29:00',1.31425,1.31434,1.31424,1.31429,64.45,1.31439,1.31447,1.31439,1.31445,59.25,True
'2018-07-04T00:30:00',1.3143,1.31434,1.31426,1.31426,31.5,1.31443,1.31448,1.31441,1.31441,29.62,False
'2018-07-04T00:31:00',1.31425,1.31427,1.31423,1.31426,13.5,1.31441,1.31441,1.31438,1.31438,12.0,False
'2018-07-04T00:32:00',1.31424,1.31424,1.31422,1.31423,4.25,1.31437,1.31437,1.31436,1.31437,4.5,False
'2018-07-04T00:33:00',1.31421,1.31423,1.31421,1.31422,13.25,1.31436,1.31438,1.31436,1.31438,19.99,True
'2018-07-04T00:34:00',1.31424,1.31425,1.31422,1.31422,13.19,1.31436,1.31439,1.31435,1.31438,16.87,False
'2018-07-04T00:35:00',1.31422,1.31423,1.31422,1.31422,13.44,1.31439,1.31439,1.31438,1.31438,17.25,True
'2018-07-04T00:36:00',1.31423,1.31434,1.31422,1.31433,12.94,1.31437,1.31448,1.31437,1.31447,16.69,True
'2018-07-04T00:37:00',1.31434,1.31436,1.31434,1.31436,13.25,1.31447,1.31451,1.31447,1.3145,22.19,False
'2018-07-04T00:38:00',1.31435,1.31435,1.31435,1.31435,6.0,1.3145,1.31451,1.31448,1.31448,5.5,False
'2018-07-04T00:39:00',1.31435,1.31435,1.31435,1.31435,10.5,1.3145,1.3145,1.31448,1.31449,16.23,True
'2018-07-04T00:40:00',1.31434,1.31441,1.31434,1.31435,13.75,1.31449,1.31455,1.31448,1.3145,13.27,True
'2018-07-04T00:41:00',1.31435,1.31446,1.31435,1.31443,40.76,1.31449,1.31459,1.31449,1.31457,41.5,True
'2018-07-04T00:42:00',1.31444,1.3145,1.31444,1.31444,18.05,1.31457,1.31463,1.31457,1.31457,20.19,False
'2018-07-04T00:43:00',1.31443,1.31443,1.31443,1.31443,5.25,1.31457,1.31458,1.31456,1.31456,4.0,False
'2018-07-04T00:44:00',1.31439,1.31439,1.31435,1.31435,24.24,1.31451,1.31453,1.3145,1.3145,15.94,True
'2018-07-04T00:45:00',1.31435,1.3144,1.31435,1.3144,14.37,1.31451,1.31456,1.3145,1.31455,13.23,False
'2018-07-04T00:46:00',1.3144,1.3144,1.31438,1.31438,3.0,1.31454,1.31454,1.31453,1.31453,3.0,False
'2018-07-04T00:47:00',1.31438,1.31438,1.31438,1.31438,6.0,1.31454,1.31454,1.31453,1.31454,5.12,True
'2018-07-04T00:48:00',1.3144,1.3144,1.31438,1.31438,6.25,1.31454,1.31455,1.31454,1.31455,8.11,True
'2018-07-04T00:49:00',1.31438,1.31443,1.31438,1.31443,12.75,1.31455,1.31456,1.31455,1.31456,11.49,False
'2018-07-04T00:50:00',1.31442,1.31442,1.31434,1.31434,30.43,1.31456,1.31457,1.31448,1.31451,26.79,False
'2018-07-04T00:51:00',1.31435,1.31435,1.31434,1.31435,17.46,1.3145,1.31451,1.31448,1.31451,15.76,True
'2018-07-04T00:52:00',1.31434,1.31439,1.31434,1.31439,17.44,1.31451,1.31455,1.3145,1.31454,12.94,True
'2018-07-04T00:53:00',1.31438,1.3144,1.31438,1.31438,8.5,1.31455,1.31455,1.31454,1.31454,10.99,True
'2018-07-04T00:54:00',1.31437,1.31441,1.31437,1.31441,11.94,1.31454,1.31455,1.31454,1.31455,12.15,False
'2018-07-04T00:55:00',1.31438,1.31439,1.31435,1.31436,14.94,1.31451,1.31453,1.3145,1.31452,20.27,False
'2018-07-04T00:56:00',1.31435,1.31436,1.31435,1.31436,7.5,1.31452,1.31452,1.31452,1.31452,13.1,False
'2018-07-04T00:57:00',1.31435,1.31436,1.31435,1.31435,9.5,1.31452,1.31452,1.31451,1.31452,18.04,False
'2018-07-04T00:58:00',1.31436,1.31436,1.31432,1.31433,11.74,1.31452,1.31452,1.31447,1.31447,16.31,False
'2018-07-04T00:59:00',1.31433,1.31435,1.31433,1.31435,6.69,1.31448,1.31451,1.31446,1.3145,8.06,True
'2018-07-04T01:00:00',1.31435,1.31436,1.31434,1.31435,15.67,1.31451,1.31451,1.31448,1.3145,13.06,False
'2018-07-04T01:01:00',1.31436,1.31436,1.31433,1.31434,21.85,1.31451,1.31451,1.31448,1.31449,24.85,False
'2018-07-04T01:02:00',1.31434,1.31434,1.31429,1.31429,22.09,1.31447,1.31449,1.31444,1.31444,23.3,False
'2018-07-04T01:03:00',1.31429,1.31433,1.31429,1.31431,32.72,1.31445,1.31448,1.31444,1.31446,37.69,True
'2018-07-04T01:04:00',1.31431,1.31434,1.31428,1.31433,27.46,1.31447,1.31447,1.31444,1.31446,32.83,True
'2018-07-04T01:05:00',1.31433,1.31436,1.31433,1.31433,20.78,1.31447,1.3145,1.31446,1.3145,23.04,False
'2018-07-04T01:06:00',1.31433,1.31433,1.3143,1.31433,20.47,1.3145,1.3145,1.31446,1.31446,22.9,True
'2018-07-04T01:07:00',1.31433,1.31434,1.31432,1.31432,11.53,1.31446,1.31448,1.31446,1.31447,13.86,False
'2018-07-04T01:08:00',1.31433,1.31433,1.31431,1.31431,16.36,1.31447,1.31447,1.31445,1.31447,15.73,False
'2018-07-04T01:09:00',1.31432,1.31432,1.31428,1.31428,19.92,1.31447,1.31447,1.31445,1.31445,24.72,True
'2018-07-04T01:10:00',1.31431,1.31446,1.31428,1.31444,38.84,1.31445,1.31456,1.31445,1.31456,26.92,True
'2018-07-04T01:11:00',1.31445,1.31445,1.3144,1.31442,23.72,1.31456,1.31459,1.31454,1.31456,25.78,False
'2018-07-04T01:12:00',1.31443,1.31444,1.3144,1.31442,32.69,1.31455,1.31457,1.31454,1.31457,46.67,False
'2018-07-04T01:13:00',1.31442,1.31443,1.31438,1.31442,29.71,1.31457,1.31457,1.31453,1.31456,36.92,False
'2018-07-04T01:14:00',1.31442,1.31442,1.31429,1.31432,26.59,1.31455,1.31455,1.31444,1.31446,29.09,False
'2018-07-04T01:15:00',1.31431,1.31434,1.31429,1.31433,28.7,1.31446,1.31447,1.31444,1.31446,25.09,True
'2018-07-04T01:16:00',1.31434,1.31442,1.31434,1.31441,22.99,1.31449,1.31456,1.31449,1.31454,23.81,True
'2018-07-04T01:17:00',1.31441,1.31456,1.3144,1.31453,47.15,1.31455,1.31467,1.31452,1.31466,47.23,False
'2018-07-04T01:18:00',1.31453,1.31453,1.31428,1.31428,83.6,1.31466,1.31466,1.31444,1.31444,66.33,False
'2018-07-04T01:19:00',1.31428,1.31433,1.31427,1.31427,34.71,1.31443,1.31446,1.31441,1.31441,44.43,False
'2018-07-04T01:20:00',1.31427,1.31428,1.31425,1.31426,27.12,1.31441,1.31442,1.31436,1.3144,22.85,True
'2018-07-04T01:21:00',1.31427,1.31437,1.31427,1.31434,15.29,1.31441,1.31452,1.31441,1.31444,16.87,False
'2018-07-04T01:22:00',1.31432,1.31434,1.31431,1.31434,10.62,1.31444,1.31446,1.31443,1.31444,9.73,True
'2018-07-04T01:23:00',1.31434,1.31438,1.31434,1.31436,20.86,1.31443,1.31452,1.31443,1.3145,21.55,True
'2018-07-04T01:24:00',1.31436,1.3144,1.31434,1.3144,12.75,1.31446,1.31453,1.31445,1.31453,21.93,True
'2018-07-04T01:25:00',1.31439,1.31445,1.31438,1.31444,13.12,1.31452,1.31456,1.3145,1.31456,19.06,False
'2018-07-04T01:26:00',1.31443,1.31444,1.31443,1.31443,6.5,1.31453,1.31455,1.31453,1.31455,7.23,False
'2018-07-04T01:27:00',1.31443,1.31443,1.31437,1.3144,24.3,1.31454,1.31455,1.31449,1.31453,22.07,False
'2018-07-04T01:28:00',1.3144,1.31442,1.31438,1.31438,17.79,1.31453,1.31455,1.31452,1.31454,30.9,True
'2018-07-04T01:29:00',1.31442,1.31443,1.31439,1.31442,20.98,1.31454,1.31456,1.31453,1.31454,24.1,True
'2018-07-04T01:30:00',1.3144,1.31446,1.3144,1.3144,10.99,1.31456,1.31457,1.31455,1.31456,18.85,True
'2018-07-04T01:31:00',1.31444,1.31458,1.31443,1.31458,17.86,1.31455,1.31467,1.31455,1.31467,20.47,True
'2018-07-04T01:32:00',1.3146,1.31466,1.31452,1.31464,46.88,1.31468,1.31479,1.31467,1.31477,51.09,True
'2018-07-04T01:33:00',1.31464,1.31474,1.31462,1.31462,33.24,1.31478,1.31484,1.31472,1.31473,42.97,False
'2018-07-04T01:34:00',1.31462,1.31466,1.31461,1.31463,68.27,1.31474,1.31477,1.31473,1.31475,44.99,False
'2018-07-04T01:35:00',1.31465,1.31465,1.31453,1.31457,48.97,1.31475,1.31478,1.31463,1.3147,52.43,False
'2018-07-04T01:36:00',1.31457,1.31459,1.31454,1.31459,41.68,1.31471,1.31472,1.31466,1.3147,48.0,True
'2018-07-04T01:37:00',1.3146,1.31469,1.31456,1.31468,25.42,1.3147,1.31479,1.3147,1.31478,31.95,True
'2018-07-04T01:38:00',1.31468,1.31474,1.31468,1.31474,17.0,1.3148,1.31484,1.31479,1.31484,30.76,True
'2018-07-04T01:39:00',1.31474,1.31475,1.31471,1.31471,24.0,1.31484,1.31485,1.3148,1.3148,34.06,True
'2018-07-04T01:40:00',1.31471,1.31477,1.31471,1.31472,32.5,1.3148,1.31486,1.3148,1.31483,64.14,True
'2018-07-04T01:41:00',1.31472,1.31479,1.31467,1.31471,41.31,1.31481,1.31488,1.31477,1.3148,52.03,False
'2018-07-04T01:42:00',1.31471,1.31471,1.31463,1.31467,36.66,1.31481,1.31482,1.31475,1.31475,36.86,False
'2018-07-04T01:43:00',1.31466,1.31468,1.31464,1.31464,29.3,1.31475,1.31479,1.31471,1.31476,24.5,False
'2018-07-04T01:44:00',1.31464,1.31467,1.31464,1.31465,13.12,1.31476,1.31476,1.31473,1.31473,12.0,True
'2018-07-04T01:45:00',1.31464,1.31467,1.31463,1.31467,36.62,1.31473,1.3148,1.31471,1.3148,25.62,False
'2018-07-04T01:46:00',1.31467,1.31467,1.31465,1.31466,10.0,1.3148,1.3148,1.31473,1.31473,11.37,False
'2018-07-04T01:47:00',1.31466,1.31466,1.31464,1.31465,13.49,1.31474,1.31478,1.31471,1.31472,13.37,True
'2018-07-04T01:48:00',1.31461,1.31466,1.31461,1.31465,37.35,1.31472,1.31479,1.31472,1.31473,27.62,False
'2018-07-04T01:49:00',1.31465,1.31465,1.31465,1.31465,9.37,1.31473,1.31473,1.31471,1.31473,8.0,True
'2018-07-04T01:50:00',1.31463,1.31466,1.31462,1.31466,22.35,1.31474,1.31475,1.31471,1.31475,17.0,True
'2018-07-04T01:51:00',1.31466,1.31467,1.31462,1.31464,24.71,1.31474,1.31477,1.31469,1.31469,21.0,False
'2018-07-04T01:52:00',1.31462,1.31462,1.31453,1.31454,42.42,1.31469,1.31469,1.31461,1.31463,31.0,False
'2018-07-04T01:53:00',1.31454,1.31455,1.31452,1.31453,24.71,1.31463,1.31463,1.3146,1.31461,19.0,False
'2018-07-04T01:54:00',1.31452,1.31453,1.31452,1.31453,24.23,1.31461,1.31462,1.3146,1.3146,18.0,True
'2018-07-04T01:55:00',1.31453,1.31454,1.31452,1.31453,59.07,1.31461,1.31462,1.31461,1.31462,43.0,True
'2018-07-04T01:56:00',1.31453,1.31456,1.31451,1.31452,51.5,1.31462,1.31463,1.3146,1.3146,36.5,False
'2018-07-04T01:57:00',1.31455,1.31455,1.31442,1.31444,120.28,1.31461,1.31463,1.31452,1.31452,83.12,False
'2018-07-04T01:58:00',1.31443,1.31447,1.3144,1.31445,58.67,1.31452,1.31455,1.31449,1.31452,47.0,False
'2018-07-04T01:59:00',1.31442,1.31444,1.31426,1.31431,104.61,1.31452,1.31452,1.31436,1.3144,79.62,False
'2018-07-04T02:00:00',1.31429,1.31442,1.31426,1.31434,201.46,1.3144,1.31451,1.31434,1.31444,138.02,False
'2018-07-04T02:01:00',1.31434,1.31439,1.31423,1.31432,144.45,1.31444,1.31451,1.31429,1.31439,92.9,False
'2018-07-04T02:02:00',1.31431,1.31431,1.31403,1.31403,103.42,1.3144,1.31441,1.31415,1.31415,71.1,False
'2018-07-04T02:03:00',1.31404,1.31415,1.31404,1.31414,38.9,1.31415,1.31423,1.31414,1.31422,31.59,False
'2018-07-04T02:04:00',1.31413,1.31414,1.31407,1.31413,37.69,1.31422,1.31424,1.31418,1.31424,36.35,True
'2018-07-04T02:05:00',1.31414,1.31414,1.31408,1.31412,55.02,1.31426,1.31426,1.31422,1.31424,49.32,False
'2018-07-04T02:06:00',1.31412,1.31413,1.31405,1.31405,56.38,1.31421,1.31423,1.31412,1.31413,57.2,False
'2018-07-04T02:07:00',1.31405,1.31406,1.31389,1.31404,116.63,1.31411,1.31414,1.31401,1.31413,72.63,True
'2018-07-04T02:08:00',1.31406,1.31412,1.31385,1.31385,107.97,1.31413,1.31423,1.31396,1.31397,68.57,False
'2018-07-04T02:09:00',1.31386,1.31386,1.31373,1.31384,81.24,1.31397,1.31397,1.31383,1.31395,91.73,True
'2018-07-04T02:10:00',1.31386,1.31395,1.31366,1.31374,73.48,1.31395,1.31408,1.31378,1.31387,111.18,False
'2018-07-04T02:11:00',1.31376,1.31384,1.31356,1.3138,108.81,1.31389,1.31395,1.31368,1.31392,112.18,False
'2018-07-04T02:12:00',1.3138,1.31383,1.3137,1.31376,88.93,1.31391,1.31395,1.31382,1.31386,102.8,False
'2018-07-04T02:13:00',1.31376,1.31376,1.31359,1.31359,26.12,1.31386,1.31386,1.31369,1.31369,41.74,False
'2018-07-04T02:14:00',1.31363,1.31363,1.31334,1.31343,101.28,1.31369,1.31369,1.31345,1.3135,106.85,False
'2018-07-04T02:15:00',1.31341,1.31355,1.31339,1.31347,73.48,1.3135,1.31365,1.3135,1.31359,81.76,False
'2018-07-04T02:16:00',1.3135,1.31354,1.3134,1.31351,45.19,1.3136,1.31363,1.3135,1.31361,47.29,True
'2018-07-04T02:17:00',1.31354,1.31356,1.31337,1.31356,95.35,1.31364,1.31368,1.31349,1.31368,143.97,True
'2018-07-04T02:18:00',1.31359,1.31369,1.31354,1.31367,60.69,1.31368,1.3138,1.31366,1.31378,79.04,False
'2018-07-04T02:19:00',1.31364,1.31367,1.31353,1.31353,65.71,1.31376,1.31376,1.31363,1.31363,50.98,False
'2018-07-04T02:20:00',1.31354,1.31355,1.31346,1.31346,106.48,1.31363,1.31364,1.31354,1.31354,62.64,False
'2018-07-04T02:21:00',1.31346,1.31348,1.31328,1.3133,101.43,1.31357,1.31359,1.31337,1.31341,117.36,False
'2018-07-04T02:22:00',1.31335,1.31345,1.31335,1.31336,87.38,1.31345,1.31356,1.31345,1.31346,71.09,False
'2018-07-04T02:23:00',1.31336,1.31344,1.31335,1.31336,146.13,1.31345,1.31352,1.31344,1.31344,83.1,False
'2018-07-04T02:24:00',1.31336,1.31338,1.31322,1.31328,112.72,1.31344,1.31347,1.31332,1.31335,62.43,False
'2018-07-04T02:25:00',1.31328,1.31333,1.31317,1.31326,103.46,1.31335,1.31341,1.31325,1.31333,71.06,False
'2018-07-04T02:26:00',1.31326,1.31326,1.31323,1.31323,5.5,1.31332,1.31332,1.31332,1.31332,3.0,True
'2018-07-04T02:27:00',1.31323,1.31343,1.31323,1.31341,26.55,1.31332,1.31353,1.31332,1.31351,28.61,True
'2018-07-04T02:28:00',1.31345,1.31345,1.31338,1.31341,29.04,1.31355,1.31357,1.31348,1.31352,33.24,True
'2018-07-04T02:29:00',1.31342,1.31347,1.31341,1.31347,8.22,1.31352,1.31357,1.31352,1.31357,9.2,True
'2018-07-04T02:30:00',1.31347,1.31348,1.31339,1.31339,12.66,1.31357,1.31358,1.3135,1.3135,19.82,True
'2018-07-04T02:31:00',1.31342,1.31348,1.31342,1.31348,14.31,1.31352,1.31359,1.31352,1.31358,22.27,False
'2018-07-04T02:32:00',1.31348,1.31348,1.31344,1.31346,149.83,1.31355,1.31358,1.3135,1.31355,81.08,False
'2018-07-04T02:33:00',1.31345,1.31345,1.31336,1.31337,59.73,1.31355,1.31355,1.31345,1.31345,50.69,False
'2018-07-04T02:34:00',1.31338,1.31345,1.31334,1.31336,176.81,1.31346,1.31352,1.31344,1.31345,101.84,True
'2018-07-04T02:35:00',1.31336,1.31353,1.31336,1.31345,76.67,1.31345,1.31364,1.31345,1.31355,68.36,False
'2018-07-04T02:36:00',1.31345,1.31347,1.31329,1.31338,61.99,1.31355,1.31358,1.31342,1.31347,92.16,False
'2018-07-04T02:37:00',1.31338,1.31343,1.31333,1.31333,36.79,1.31346,1.31353,1.31343,1.31343,42.82,False
'2018-07-04T02:38:00',1.31331,1.31334,1.31327,1.31333,36.76,1.31341,1.31344,1.31337,1.31344,49.09,True
'2018-07-04T02:39:00',1.31333,1.31341,1.31331,1.31337,41.55,1.31339,1.3135,1.31339,1.31347,63.65,False
'2018-07-04T02:40:00',1.31337,1.31338,1.31331,1.31332,40.03,1.31346,1.31349,1.3134,1.31342,51.14,False
'2018-07-04T02:41:00',1.31331,1.31337,1.31322,1.31323,27.31,1.31343,1.31346,1.31333,1.31334,29.78,False
'2018-07-04T02:42:00',1.31323,1.31325,1.3132,1.31323,38.76,1.31334,1.31335,1.31331,1.31334,44.48,False
'2018-07-04T02:43:00',1.31323,1.31325,1.31319,1.31325,25.51,1.31333,1.31334,1.31328,1.31334,32.78,True
'2018-07-04T02:44:00',1.31325,1.31345,1.31325,1.31345,97.14,1.31334,1.31354,1.31334,1.31354,82.66,True
'2018-07-04T02:45:00',1.31345,1.31347,1.31345,1.31347,26.49,1.31356,1.31356,1.31356,1.31356,19.07,False
'2018-07-04T02:46:00',1.31343,1.31343,1.3133,1.3133,11.5,1.31349,1.31349,1.3134,1.3134,13.73,False
'2018-07-04T02:47:00',1.31328,1.31329,1.31317,1.31325,60.91,1.31336,1.3134,1.31325,1.31335,78.52,False
'2018-07-04T02:48:00',1.31325,1.31326,1.31319,1.31319,27.36,1.31335,1.31335,1.31324,1.31326,39.81,False
'2018-07-04T02:49:00',1.31318,1.31324,1.31318,1.31319,39.11,1.31325,1.31333,1.31324,1.31329,40.02,False
'2018-07-04T02:50:00',1.31319,1.31323,1.31316,1.31322,30.45,1.3133,1.31332,1.31326,1.31332,30.17,True
'2018-07-04T02:51:00',1.31322,1.31323,1.31312,1.31315,81.62,1.31332,1.31333,1.3132,1.31323,66.14,False
'2018-07-04T02:52:00',1.31314,1.31322,1.31291,1.3132,72.46,1.31324,1.31332,1.31301,1.31332,93.47,False
'2018-07-04T02:53:00',1.31321,1.31321,1.31311,1.31314,67.61,1.31332,1.31333,1.3132,1.31324,74.4,False
'2018-07-04T02:54:00',1.31314,1.3132,1.31305,1.3132,95.31,1.31324,1.3133,1.31314,1.3133,110.34,True
'2018-07-04T02:55:00',1.31318,1.31324,1.31316,1.31322,110.66,1.31328,1.31336,1.31325,1.31331,109.74,False
'2018-07-04T02:56:00',1.3132,1.31321,1.31303,1.31311,103.2,1.31331,1.31332,1.31313,1.31322,90.91,False
'2018-07-04T02:57:00',1.31311,1.31311,1.31295,1.31295,54.14,1.31319,1.31321,1.31304,1.31304,52.26,False
'2018-07-04T02:58:00',1.31296,1.31301,1.31294,1.31301,18.71,1.31307,1.31309,1.31302,1.31309,21.68,True
'2018-07-04T02:59:00',1.31302,1.31302,1.313,1.31302,5.24,1.31309,1.3131,1.31309,1.31309,5.5,True
'2018-07-04T03:00:00',1.31302,1.31303,1.31299,1.313,47.63,1.3131,1.31312,1.31307,1.31307,49.76,True
'2018-07-04T03:01:00',1.31299,1.31304,1.31299,1.31303,18.07,1.31309,1.31312,1.31307,1.3131,21.55,True
'2018-07-04T03:02:00',1.31302,1.31313,1.31298,1.31307,91.91,1.3131,1.3132,1.31307,1.31314,65.81,True
'2018-07-04T03:03:00',1.31307,1.3132,1.31306,1.31313,51.19,1.31315,1.31329,1.31313,1.31322,49.64,False
'2018-07-04T03:04:00',1.31313,1.31313,1.31299,1.31301,50.18,1.31321,1.31322,1.31307,1.31309,48.11,False
'2018-07-04T03:05:00',1.31305,1.31305,1.31271,1.31276,79.72,1.31309,1.31312,1.31278,1.31285,58.72,False
'2018-07-04T03:06:00',1.31278,1.31291,1.31278,1.31286,50.97,1.31286,1.313,1.31285,1.31294,49.98,True
'2018-07-04T03:07:00',1.31286,1.31296,1.31286,1.31288,71.56,1.31294,1.31304,1.31294,1.31295,59.98,True
'2018-07-04T03:08:00',1.31289,1.31309,1.31282,1.31305,50.86,1.31295,1.31317,1.31291,1.31312,49.12,False
'2018-07-04T03:09:00',1.31304,1.31305,1.31291,1.31291,65.15,1.31311,1.31314,1.31301,1.31301,72.47,False
'2018-07-04T03:10:00',1.31294,1.31294,1.31283,1.31289,48.27,1.31303,1.31304,1.31292,1.31299,59.51,False
'2018-07-04T03:11:00',1.31289,1.31291,1.3128,1.3129,90.96,1.31299,1.31301,1.31289,1.313,98.75,True
'2018-07-04T03:12:00',1.3129,1.31296,1.31282,1.31295,30.85,1.31298,1.31303,1.31292,1.31303,31.67,True
'2018-07-04T03:13:00',1.31295,1.31309,1.31295,1.31305,48.17,1.31305,1.31318,1.31304,1.31314,51.9,False
'2018-07-04T03:14:00',1.31303,1.31303,1.31287,1.31296,67.53,1.31314,1.31314,1.31297,1.31304,76.22,True
'2018-07-04T03:15:00',1.31297,1.31312,1.31297,1.31311,135.52,1.31304,1.31322,1.31304,1.31318,136.48,True
'2018-07-04T03:16:00',1.31309,1.31329,1.31308,1.31327,103.8,1.31318,1.31339,1.31318,1.31336,102.05,True
'2018-07-04T03:17:00',1.31328,1.31332,1.31317,1.31319,53.71,1.31338,1.31341,1.31326,1.31328,68.84,False
'2018-07-04T03:18:00',1.31317,1.31318,1.31296,1.31296,107.91,1.31325,1.31327,1.31306,1.31307,114.38,False
'2018-07-04T03:19:00',1.31296,1.31296,1.31282,1.31282,115.24,1.31305,1.31307,1.31291,1.31291,118.37,False
'2018-07-04T03:20:00',1.31281,1.3129,1.31281,1.31286,86.15,1.3129,1.313,1.3129,1.31296,89.1,False
'2018-07-04T03:21:00',1.31286,1.31288,1.31258,1.31264,114.54,1.31298,1.31298,1.31269,1.31273,110.22,False
'2018-07-04T03:22:00',1.31263,1.31263,1.31225,1.31243,83.54,1.31273,1.31273,1.31232,1.31252,99.32,False
'2018-07-04T03:23:00',1.31243,1.31263,1.31241,1.31259,62.5,1.31249,1.31272,1.31249,1.3127,83.55,False
'2018-07-04T03:24:00',1.31261,1.31261,1.31245,1.31246,60.02,1.31271,1.31271,1.31254,1.31256,60.13,False
'2018-07-04T03:25:00',1.31247,1.3125,1.31243,1.31243,44.71,1.31257,1.3126,1.31252,1.31252,47.95,True
'2018-07-04T03:26:00',1.31242,1.31256,1.31238,1.31246,61.87,1.31252,1.31265,1.31247,1.31254,50.02,False
'2018-07-04T03:27:00',1.31246,1.31249,1.31244,1.31245,17.11,1.31253,1.31257,1.31252,1.31253,14.85,False
'2018-07-04T03:28:00',1.31245,1.31245,1.31245,1.31245,11.11,1.31252,1.31255,1.31252,1.31254,10.74,True
'2018-07-04T03:29:00',1.31246,1.31261,1.31244,1.31256,76.89,1.31255,1.31271,1.31252,1.31263,61.46,True
'2018-07-04T03:30:00',1.31258,1.31263,1.31203,1.31212,172.54,1.31269,1.31271,1.3121,1.31222,129.07,False
'2018-07-04T03:31:00',1.31212,1.31222,1.31202,1.31202,59.13,1.31221,1.3123,1.31211,1.31213,57.51,False
'2018-07-04T03:32:00',1.31203,1.31209,1.31197,1.31203,120.04,1.31213,1.31218,1.31207,1.31211,140.1,False
'2018-07-04T03:33:00',1.31203,1.31208,1.31162,1.31166,141.41,1.31212,1.31219,1.31171,1.31173,154.24,False
'2018-07-04T03:34:00',1.31166,1.31166,1.31135,1.31151,188.01,1.3117,1.31176,1.31143,1.3116,185.81,False
'2018-07-04T03:35:00',1.31154,1.31157,1.31147,1.31157,121.42,1.3116,1.31166,1.31156,1.31166,99.48,False
'2018-07-04T03:36:00',1.31157,1.31157,1.31132,1.3115,152.17,1.31164,1.31165,1.31142,1.31156,128.5,False
'2018-07-04T03:37:00',1.31149,1.31149,1.31121,1.31147,185.35,1.31157,1.31158,1.31132,1.31156,133.06,False
'2018-07-04T03:38:00',1.31144,1.31144,1.31116,1.31122,182.93,1.31155,1.31155,1.31125,1.31132,135.61,True
'2018-07-04T03:39:00',1.31123,1.31169,1.31122,1.31169,185.79,1.31132,1.31179,1.3113,1.31179,143.54,False
'2018-07-04T03:40:00',1.31168,1.31168,1.31146,1.31149,80.36,1.31177,1.31177,1.31155,1.31157,90.84,True
'2018-07-04T03:41:00',1.31146,1.31174,1.31141,1.31174,106.29,1.31155,1.31183,1.3115,1.31183,126.34,True
'2018-07-04T03:42:00',1.31174,1.31192,1.31173,1.31177,86.75,1.31184,1.31201,1.31182,1.31186,154.04,True
'2018-07-04T03:43:00',1.31177,1.31194,1.31164,1.31193,52.47,1.31186,1.31204,1.31174,1.31203,78.93,True
'2018-07-04T03:44:00',1.31193,1.312,1.31184,1.31191,72.09,1.31203,1.31209,1.31192,1.31199,100.07,False
'2018-07-04T03:45:00',1.3119,1.31192,1.31163,1.3119,84.5,1.31199,1.31199,1.31174,1.31198,124.24,True
'2018-07-04T03:46:00',1.31189,1.31198,1.31186,1.31188,84.4,1.31198,1.31207,1.31196,1.31197,95.81,True
'2018-07-04T03:47:00',1.31188,1.31209,1.31185,1.31207,147.42,1.31197,1.31217,1.31194,1.31217,135.41,True
'2018-07-04T03:48:00',1.31207,1.31211,1.31194,1.31201,103.96,1.31216,1.31219,1.31202,1.3121,86.0,True
'2018-07-04T03:49:00',1.31201,1.31217,1.31201,1.31213,85.04,1.3121,1.31227,1.3121,1.31222,96.54,True
'2018-07-04T03:50:00',1.31213,1.31235,1.31213,1.31229,62.06,1.31223,1.31246,1.31222,1.31238,78.71,False
'2018-07-04T03:51:00',1.31227,1.31227,1.31204,1.31214,77.31,1.31231,1.31233,1.31212,1.31222,115.29,False
'2018-07-04T03:52:00',1.31214,1.31226,1.31214,1.31218,68.54,1.31223,1.31234,1.31222,1.31227,106.87,False
'2018-07-04T03:53:00',1.31218,1.31219,1.31186,1.31215,89.44,1.31227,1.31227,1.31193,1.31222,147.82,True
'2018-07-04T03:54:00',1.31216,1.31222,1.31205,1.31211,126.73,1.31221,1.31231,1.31212,1.31219,145.95,False
'2018-07-04T03:55:00',1.31211,1.31217,1.31195,1.31214,79.03,1.31215,1.31226,1.31203,1.31222,71.11,True
'2018-07-04T03:56:00',1.31214,1.31231,1.31213,1.31229,38.87,1.31222,1.31239,1.31221,1.31239,47.87,False
'2018-07-04T03:57:00',1.31229,1.31231,1.31212,1.31218,79.78,1.31237,1.31239,1.3122,1.31227,75.34,True
'2018-07-04T03:58:00',1.31218,1.31237,1.31218,1.31232,112.16,1.31228,1.31247,1.31227,1.3124,111.69,True
'2018-07-04T03:59:00',1.31232,1.31247,1.31232,1.31245,99.64,1.3124,1.31255,1.3124,1.31254,106.15,True
'2018-07-04T04:00:00',1.31245,1.31279,1.31245,1.31251,164.41,1.31255,1.31287,1.31255,1.31261,156.77,False
'2018-07-04T04:01:00',1.31251,1.31256,1.31245,1.31245,84.92,1.31259,1.31265,1.31256,1.31256,77.79,True
'2018-07-04T04:02:00',1.31245,1.31259,1.31245,1.31259,78.5,1.31256,1.31267,1.31256,1.31267,75.85,True
'2018-07-04T04:03:00',1.31258,1.31279,1.31247,1.31279,124.6,1.31266,1.3129,1.31255,1.31287,96.45,True
'2018-07-04T04:04:00',1.31279,1.31285,1.31261,1.3128,154.03,1.31286,1.31294,1.31271,1.31289,124.63,False
'2018-07-04T04:05:00',1.31281,1.31281,1.31244,1.31263,109.15,1.31291,1.31291,1.31252,1.31272,108.64,False
'2018-07-04T04:06:00',1.31264,1.3127,1.31262,1.31262,60.89,1.31272,1.31276,1.31272,1.31272,55.95,False
'2018-07-04T04:07:00',1.31262,1.31269,1.31261,1.31267,55.12,1.31272,1.31273,1.3127,1.31272,51.63,False
'2018-07-04T04:08:00',1.31265,1.31267,1.31261,1.31265,39.12,1.31273,1.31275,1.31271,1.31275,43.34,True
'2018-07-04T04:09:00',1.31265,1.31271,1.31263,1.31268,62.87,1.31275,1.31281,1.31273,1.31278,64.43,False
'2018-07-04T04:10:00',1.31267,1.31268,1.31261,1.31263,69.87,1.31277,1.31278,1.31271,1.31273,61.4,True
'2018-07-04T04:11:00',1.31269,1.31273,1.31264,1.31269,83.46,1.31277,1.31281,1.31275,1.31278,98.24,True
'2018-07-04T04:12:00',1.31268,1.31286,1.31262,1.31285,79.45,1.31277,1.31296,1.31274,1.31295,80.48,True
'2018-07-04T04:13:00',1.31283,1.31287,1.31277,1.31282,99.76,1.31295,1.31297,1.31288,1.31292,87.85,False
'2018-07-04T04:14:00',1.31281,1.31282,1.31275,1.31275,77.54,1.31292,1.31292,1.31285,1.31285,67.28,True
'2018-07-04T04:15:00',1.31275,1.31291,1.31273,1.31274,100.27,1.31285,1.313,1.31283,1.31285,84.84,False
'2018-07-04T04:16:00',1.31274,1.31282,1.31271,1.31282,81.17,1.31283,1.31291,1.31282,1.31291,54.71,True
'2018-07-04T04:17:00',1.31282,1.31286,1.31263,1.31267,141.93,1.31291,1.31295,1.31275,1.31277,107.68,False
'2018-07-04T04:18:00',1.31266,1.31285,1.31266,1.31274,85.5,1.31278,1.31295,1.31278,1.31284,67.19,False
'2018-07-04T04:19:00',1.31274,1.31285,1.31274,1.31278,75.35,1.31284,1.31295,1.31284,1.31288,77.23,True
'2018-07-04T04:20:00',1.31279,1.31286,1.31278,1.31286,54.01,1.31288,1.31297,1.31288,1.31297,52.89,False
'2018-07-04T04:21:00',1.31283,1.31283,1.31274,1.31276,44.83,1.31291,1.31293,1.31282,1.31286,40.37,True
'2018-07-04T04:22:00',1.31278,1.31286,1.31271,1.31277,82.72,1.31289,1.31295,1.3128,1.31287,76.86,True
'2018-07-04T04:23:00',1.31279,1.31287,1.31277,1.31283,65.18,1.31287,1.31296,1.31287,1.31292,58.49,False
'2018-07-04T04:24:00',1.31283,1.31287,1.31277,1.31286,74.68,1.31292,1.31296,1.31286,1.31295,68.49,False
'2018-07-04T04:25:00',1.31284,1.31284,1.31264,1.31271,82.76,1.31293,1.31293,1.31275,1.31279,55.94,False
'2018-07-04T04:26:00',1.31272,1.31272,1.31265,1.31266,42.7,1.31279,1.3128,1.31273,1.31275,34.85,True
'2018-07-04T04:27:00',1.31266,1.31282,1.31265,1.31271,69.48,1.31276,1.31291,1.31274,1.31281,53.14,False
'2018-07-04T04:28:00',1.31273,1.31279,1.31266,1.31274,61.08,1.31283,1.31289,1.31275,1.31284,69.55,True
'2018-07-04T04:29:00',1.31274,1.31286,1.31274,1.31286,71.99,1.31284,1.31297,1.31284,1.31296,69.22,True
'2018-07-04T04:30:00',1.31287,1.313,1.31283,1.31291,102.55,1.31296,1.3131,1.31293,1.31302,102.39,True
'2018-07-04T04:31:00',1.31292,1.31311,1.31292,1.31302,70.01,1.31302,1.3132,1.31302,1.31313,66.73,False
'2018-07-04T04:32:00',1.31303,1.31306,1.3128,1.31286,76.22,1.31313,1.31314,1.3129,1.31294,69.32,True
'2018-07-04T04:33:00',1.31285,1.31307,1.31285,1.31301,99.79,1.31294,1.31316,1.31293,1.31311,78.31,False
'2018-07-04T04:34:00',1.31303,1.31305,1.3128,1.3128,60.54,1.31312,1.31314,1.31288,1.31289,47.07,False
'2018-07-04T04:35:00',1.31279,1.31285,1.31269,1.31269,68.46,1.31288,1.31295,1.31278,1.31278,42.03,False
'2018-07-04T04:36:00',1.31273,1.31279,1.31267,1.31276,40.76,1.3128,1.31285,1.31274,1.31285,30.49,True
'2018-07-04T04:37:00',1.31277,1.3129,1.31277,1.31287,42.77,1.31287,1.313,1.31286,1.31297,30.36,True
'2018-07-04T04:38:00',1.31289,1.31294,1.31286,1.31293,39.33,1.31297,1.31303,1.31295,1.31302,34.03,True
'2018-07-04T04:39:00',1.31294,1.31302,1.31286,1.31288,91.13,1.31304,1.3131,1.31296,1.31297,69.82,True
'2018-07-04T04:40:00',1.31289,1.31317,1.31289,1.31315,80.52,1.31298,1.31327,1.31298,1.31323,82.47,True
'2018-07-04T04:41:00',1.31314,1.31326,1.31314,1.31323,72.87,1.31323,1.31336,1.31323,1.31332,63.01,False
'2018-07-04T04:42:00',1.31322,1.31322,1.31287,1.31296,85.22,1.31333,1.31333,1.31298,1.31305,76.87,False
'2018-07-04T04:43:00',1.31296,1.31306,1.31286,1.31304,71.23,1.31305,1.31314,1.31297,1.31314,66.29,True
'2018-07-04T04:44:00',1.31304,1.31311,1.31304,1.31308,68.2,1.31314,1.3132,1.31314,1.31319,83.9,True
'2018-07-04T04:45:00',1.3131,1.31311,1.31285,1.31286,52.82,1.31319,1.31321,1.31296,1.31297,67.87,False
'2018-07-04T04:46:00',1.31286,1.31288,1.31271,1.31272,79.82,1.31297,1.31298,1.3128,1.31282,90.06,False
'2018-07-04T04:47:00',1.31274,1.31279,1.31261,1.31272,82.32,1.31284,1.31284,1.31271,1.31282,94.11,False
'2018-07-04T04:48:00',1.31272,1.31274,1.31259,1.31274,54.61,1.31282,1.31283,1.31266,1.31283,79.29,True
'2018-07-04T04:49:00',1.31274,1.31284,1.31269,1.31283,60.24,1.31283,1.31294,1.31278,1.31292,72.23,True
'2018-07-04T04:50:00',1.31286,1.3129,1.31283,1.31288,53.86,1.31294,1.313,1.31291,1.31297,70.66,False
'2018-07-04T04:51:00',1.31287,1.31287,1.31272,1.31275,46.16,1.31297,1.31297,1.31283,1.31284,52.08,False
'2018-07-04T04:52:00',1.31275,1.31287,1.31275,1.31287,18.87,1.31284,1.31297,1.31283,1.31297,23.14,True
'2018-07-04T04:53:00',1.31287,1.31289,1.31277,1.31286,57.97,1.31296,1.31299,1.31287,1.31298,58.29,False
'2018-07-04T04:54:00',1.31287,1.31287,1.31283,1.31286,34.84,1.31298,1.31298,1.31293,1.31297,41.2,True
'2018-07-04T04:55:00',1.31287,1.31296,1.31283,1.31283,80.1,1.31298,1.31305,1.31294,1.31294,80.55,False
'2018-07-04T04:56:00',1.31285,1.31287,1.31257,1.31272,90.0,1.31295,1.31298,1.31268,1.31281,93.48,False
'2018-07-04T04:57:00',1.31273,1.31275,1.31258,1.31272,77.47,1.31281,1.31285,1.31268,1.31281,86.4,False
'2018-07-04T04:58:00',1.31273,1.31273,1.31241,1.31241,112.91,1.31281,1.31281,1.31252,1.31252,107.23,False
'2018-07-04T04:59:00',1.31242,1.31244,1.31226,1.3123,140.41,1.31252,1.31255,1.31236,1.31239,122.46,True
'2018-07-04T05:00:00',1.31232,1.31245,1.31224,1.31243,98.45,1.31242,1.31254,1.31234,1.31253,86.41,True
'2018-07-04T05:01:00',1.31243,1.31251,1.31243,1.31245,43.97,1.31254,1.3126,1.31253,1.31254,30.54,True
'2018-07-04T05:02:00',1.31246,1.31261,1.31243,1.31252,96.95,1.31257,1.31272,1.31254,1.31262,77.96,True
'2018-07-04T05:03:00',1.31254,1.31264,1.31251,1.31254,80.21,1.31263,1.31274,1.3126,1.31262,68.4,False
'2018-07-04T05:04:00',1.31254,1.31263,1.31245,1.31249,51.77,1.31264,1.31272,1.31254,1.31258,52.1,True
'2018-07-04T05:05:00',1.3125,1.31268,1.3125,1.31268,59.19,1.31259,1.31279,1.31259,1.31279,34.3,True
'2018-07-04T05:06:00',1.3127,1.31274,1.31267,1.31274,48.55,1.31279,1.31282,1.31277,1.31281,48.27,True
'2018-07-04T05:07:00',1.31276,1.31278,1.31246,1.31252,79.25,1.31283,1.31289,1.31256,1.31261,76.58,False
'2018-07-04T05:08:00',1.31253,1.31256,1.31233,1.31233,76.27,1.31262,1.31266,1.31243,1.31243,62.28,False
'2018-07-04T05:09:00',1.31233,1.31248,1.31225,1.31246,58.32,1.31243,1.31257,1.31234,1.31255,41.74,True
'2018-07-04T05:10:00',1.31246,1.31256,1.3124,1.31242,89.42,1.31255,1.31265,1.31248,1.31251,64.14,False
'2018-07-04T05:11:00',1.31242,1.31255,1.31232,1.31234,91.79,1.31252,1.31263,1.31242,1.31245,63.04,False
'2018-07-04T05:12:00',1.31234,1.31252,1.31233,1.31233,72.86,1.31245,1.31262,1.31244,1.31244,72.48,False
'2018-07-04T05:13:00',1.31233,1.31244,1.31233,1.31241,85.98,1.31244,1.31252,1.31244,1.3125,65.45,True
'2018-07-04T05:14:00',1.31244,1.31258,1.31242,1.31255,62.23,1.31253,1.31268,1.31252,1.31262,53.6,True
'2018-07-04T05:15:00',1.31259,1.31262,1.31252,1.3126,50.94,1.31265,1.31269,1.31259,1.31268,47.38,True
'2018-07-04T05:16:00',1.31259,1.31266,1.31253,1.31263,28.46,1.31268,1.31274,1.31261,1.3127,23.87,True
'2018-07-04T05:17:00',1.31267,1.3127,1.31263,1.31267,91.37,1.31272,1.31277,1.31271,1.31277,60.15,False
'2018-07-04T05:18:00',1.31267,1.31267,1.31259,1.31262,36.88,1.31276,1.31276,1.31268,1.3127,37.12,True
'2018-07-04T05:19:00',1.31266,1.31276,1.31262,1.31262,63.65,1.31272,1.31285,1.3127,1.31271,44.57,False
'2018-07-04T05:20:00',1.31262,1.31273,1.31259,1.31271,30.82,1.3127,1.31279,1.31265,1.31278,32.32,True
'2018-07-04T05:21:00',1.31271,1.31278,1.31259,1.31278,46.23,1.31276,1.31286,1.31266,1.31286,46.0,True
'2018-07-04T05:22:00',1.31279,1.31296,1.31267,1.3127,61.28,1.31286,1.31304,1.31274,1.31278,64.5,False
'2018-07-04T05:23:00',1.3128,1.31288,1.31276,1.31288,57.76,1.31285,1.31295,1.31284,1.31295,48.06,True
'2018-07-04T05:24:00',1.31286,1.31294,1.31281,1.31281,60.49,1.31295,1.31302,1.3129,1.31292,51.3,False
'2018-07-04T05:25:00',1.31282,1.31286,1.31274,1.31279,43.1,1.31292,1.31296,1.31283,1.31287,45.82,True
'2018-07-04T05:26:00',1.31279,1.31293,1.31277,1.31277,69.93,1.31288,1.31303,1.31288,1.31288,45.79,False
'2018-07-04T05:27:00',1.31278,1.31292,1.31278,1.31292,43.52,1.31288,1.31301,1.31288,1.31301,39.21,False
'2018-07-04T05:28:00',1.31292,1.31292,1.31279,1.31285,34.96,1.313,1.313,1.31288,1.31295,28.59,False
'2018-07-04T05:29:00',1.31285,1.31286,1.31282,1.31286,33.83,1.31295,1.31296,1.31293,1.31295,28.24,True
'2018-07-04T05:30:00',1.31285,1.31295,1.31285,1.31286,49.73,1.31295,1.31306,1.31295,1.31297,49.08,False
'2018-07-04T05:31:00',1.31287,1.31287,1.31279,1.31279,35.66,1.31296,1.31297,1.31288,1.31288,32.73,True
'2018-07-04T05:32:00',1.31277,1.31288,1.31277,1.31288,51.4,1.31286,1.31297,1.31286,1.31297,46.04,True
'2018-07-04T05:33:00',1.31289,1.31289,1.31278,1.31278,54.42,1.31297,1.31297,1.31287,1.31288,45.51,True
'2018-07-04T05:34:00',1.31276,1.31295,1.31274,1.31291,67.59,1.31285,1.31304,1.31282,1.31302,63.03,True
'2018-07-04T05:35:00',1.31293,1.31297,1.31291,1.31294,74.78,1.31302,1.31307,1.313,1.31303,63.96,False
'2018-07-04T05:36:00',1.31293,1.31296,1.31285,1.31296,50.06,1.31304,1.31305,1.31294,1.31305,54.85,True
'2018-07-04T05:37:00',1.31296,1.31298,1.31288,1.31298,34.48,1.31306,1.31308,1.31298,1.31305,53.24,False
'2018-07-04T05:38:00',1.31296,1.31296,1.31286,1.31292,64.8,1.31305,1.31307,1.31297,1.31302,53.3,False
'2018-07-04T05:39:00',1.31295,1.31296,1.31282,1.31294,47.44,1.31304,1.31305,1.3129,1.31303,40.82,False
'2018-07-04T05:40:00',1.31293,1.31296,1.31284,1.31284,49.68,1.31303,1.31305,1.31294,1.31294,45.52,True
'2018-07-04T05:41:00',1.31284,1.31296,1.31284,1.31287,74.3,1.31294,1.31307,1.31294,1.31298,54.0,True
'2018-07-04T05:42:00',1.31293,1.31303,1.31293,1.31298,61.07,1.313,1.31313,1.313,1.31307,40.22,True
'2018-07-04T05:43:00',1.31297,1.31312,1.31285,1.31286,89.87,1.31307,1.31323,1.31296,1.31297,59.12,False
'2018-07-04T05:44:00',1.31285,1.31291,1.31282,1.31291,41.92,1.31297,1.313,1.31292,1.313,26.72,True
'2018-07-04T05:45:00',1.3129,1.31294,1.31282,1.31283,28.0,1.31301,1.31303,1.31292,1.31292,21.59,False
'2018-07-04T05:46:00',1.31279,1.31285,1.31276,1.31277,37.17,1.31288,1.31295,1.31286,1.31286,36.82,False
'2018-07-04T05:47:00',1.31277,1.31283,1.31276,1.31277,29.66,1.31287,1.31292,1.31285,1.31286,25.1,False
'2018-07-04T05:48:00',1.31275,1.31283,1.31263,1.31267,38.15,1.31287,1.3129,1.31273,1.31277,33.05,True
'2018-07-04T05:49:00',1.31269,1.31284,1.31269,1.31276,44.5,1.31277,1.31295,1.31277,1.31287,32.51,True
'2018-07-04T05:50:00',1.31274,1.31308,1.31273,1.31298,80.76,1.31283,1.31318,1.31283,1.31308,74.71,False
'2018-07-04T05:51:00',1.31298,1.31308,1.31292,1.31295,51.53,1.31308,1.31316,1.31302,1.31304,40.25,False
'2018-07-04T05:52:00',1.31294,1.31296,1.31288,1.31288,17.77,1.31304,1.31304,1.31297,1.31297,12.74,True
'2018-07-04T05:53:00',1.31289,1.31298,1.31289,1.31297,34.45,1.31297,1.31307,1.31297,1.31307,27.94,True
'2018-07-04T05:54:00',1.31303,1.31306,1.31296,1.31296,47.45,1.31308,1.31315,1.31305,1.31305,36.48,False
'2018-07-04T05:55:00',1.31296,1.31297,1.31296,1.31296,14.96,1.31305,1.31307,1.31305,1.31306,13.99,True
'2018-07-04T05:56:00',1.31297,1.31307,1.31296,1.31296,79.73,1.31306,1.31315,1.31304,1.31306,68.08,True
'2018-07-04T05:57:00',1.31296,1.31313,1.31296,1.31303,50.42,1.31306,1.31321,1.31305,1.31313,39.96,False
'2018-07-04T05:58:00',1.31303,1.31307,1.31297,1.31305,59.42,1.31313,1.31314,1.31304,1.31313,44.98,False
'2018-07-04T05:59:00',1.31305,1.31305,1.31301,1.31303,36.97,1.31312,1.31314,1.31309,1.31314,24.04,False
'2018-07-04T06:00:00',1.31303,1.31303,1.31281,1.31303,116.62,1.31311,1.31313,1.31289,1.31313,84.83,False
'2018-07-04T06:01:00',1.31302,1.31303,1.31286,1.31288,56.53,1.31312,1.31312,1.31293,1.31294,38.5,False
'2018-07-04T06:02:00',1.31288,1.31298,1.31284,1.31298,68.77,1.31295,1.31304,1.31289,1.31304,47.99,True
'2018-07-04T06:03:00',1.31297,1.31304,1.31295,1.31295,49.56,1.31304,1.31314,1.31302,1.31302,38.27,False
'2018-07-04T06:04:00',1.31295,1.31296,1.31293,1.31294,24.75,1.31303,1.31304,1.31298,1.31302,18.0,True
'2018-07-04T06:05:00',1.31294,1.31308,1.31294,1.31294,44.05,1.31301,1.31314,1.31301,1.31302,36.88,False
'2018-07-04T06:06:00',1.31294,1.31297,1.31294,1.31296,29.04,1.31303,1.31303,1.31301,1.31303,16.0,False
'2018-07-04T06:07:00',1.31296,1.31296,1.3129,1.31292,27.46,1.31301,1.31302,1.31296,1.31301,18.0,True
'2018-07-04T06:08:00',1.31293,1.31303,1.31291,1.31299,14.52,1.31301,1.31307,1.31296,1.31306,12.0,True
'2018-07-04T06:09:00',1.31297,1.31307,1.31292,1.31307,47.04,1.31305,1.31312,1.31301,1.31312,31.76,True
'2018-07-04T06:10:00',1.31306,1.31315,1.31305,1.31312,41.28,1.31311,1.31321,1.31309,1.31321,33.0,False
'2018-07-04T06:11:00',1.31314,1.31315,1.31291,1.31296,78.2,1.31319,1.3132,1.31303,1.31307,58.65,False
'2018-07-04T06:12:00',1.31295,1.31297,1.31294,1.31295,23.7,1.31307,1.31307,1.31303,1.31306,18.73,True
'2018-07-04T06:13:00',1.31295,1.31302,1.31295,1.31302,37.61,1.31306,1.31312,1.31305,1.31312,30.86,True
'2018-07-04T06:14:00',1.31302,1.31303,1.31286,1.31286,47.04,1.31313,1.31313,1.31296,1.31296,43.16,True
'2018-07-04T06:15:00',1.31286,1.3131,1.31286,1.31293,51.73,1.31296,1.31318,1.31296,1.31303,49.9,False
'2018-07-04T06:16:00',1.31294,1.31305,1.31294,1.31304,24.65,1.31303,1.31315,1.31303,1.31313,24.53,True
'2018-07-04T06:17:00',1.31303,1.31315,1.31296,1.31314,28.5,1.31314,1.31325,1.31304,1.31322,27.76,False
'2018-07-04T06:18:00',1.31308,1.31313,1.31301,1.31313,34.9,1.31315,1.31323,1.3131,1.31323,26.0,False
'2018-07-04T06:19:00',1.31313,1.31313,1.31303,1.31304,46.95,1.31323,1.31323,1.31313,1.31314,38.47,False
'2018-07-04T06:20:00',1.31304,1.31306,1.31294,1.31294,46.37,1.31312,1.31315,1.31303,1.31304,29.37,False
'2018-07-04T06:21:00',1.31295,1.31305,1.31292,1.31297,67.12,1.31303,1.31313,1.313,1.31305,51.49,True
'2018-07-04T06:22:00',1.31296,1.31306,1.31296,1.31302,31.47,1.31306,1.31312,1.31306,1.31311,25.0,True
'2018-07-04T06:23:00',1.31303,1.31305,1.313,1.31305,19.72,1.31311,1.31315,1.3131,1.31314,18.0,True
'2018-07-04T06:24:00',1.31306,1.31306,1.31293,1.31293,50.38,1.31314,1.31314,1.31301,1.31301,35.49,False
'2018-07-04T06:25:00',1.31291,1.31295,1.31288,1.31294,66.41,1.313,1.31305,1.31297,1.31303,42.48,True
'2018-07-04T06:26:00',1.31294,1.31303,1.31292,1.31296,52.84,1.31301,1.31311,1.313,1.31304,39.0,True
'2018-07-04T06:27:00',1.31296,1.31305,1.31294,1.31305,67.03,1.31305,1.31312,1.31304,1.31311,39.6,True
'2018-07-04T06:28:00',1.31305,1.31326,1.31305,1.31326,60.02,1.31313,1.31334,1.31313,1.31334,37.87,True
'2018-07-04T06:29:00',1.31325,1.31327,1.31316,1.31316,42.32,1.31334,1.31334,1.31324,1.31324,28.47,False
'2018-07-04T06:30:00',1.31316,1.31326,1.31316,1.31326,33.92,1.31324,1.31334,1.31324,1.31333,21.99,True
'2018-07-04T06:31:00',1.31326,1.31334,1.31318,1.31334,54.14,1.31333,1.31343,1.31327,1.31343,46.01,True
'2018-07-04T06:32:00',1.31334,1.31339,1.31326,1.31326,43.52,1.31343,1.31344,1.31333,1.31333,45.55,True
'2018-07-04T06:33:00',1.31329,1.31342,1.31327,1.31342,49.05,1.31336,1.3135,1.31336,1.31349,36.61,False
'2018-07-04T06:34:00',1.31341,1.31341,1.31316,1.31322,74.37,1.31349,1.31349,1.31323,1.31332,45.6,False
'2018-07-04T06:35:00',1.31323,1.31334,1.31323,1.31334,18.82,1.31333,1.31343,1.31332,1.31342,17.99,False
'2018-07-04T06:36:00',1.31331,1.31334,1.31324,1.31324,22.69,1.31341,1.31342,1.31332,1.31333,22.44,False
'2018-07-04T06:37:00',1.31326,1.31329,1.31318,1.31324,55.56,1.31336,1.31338,1.31329,1.31332,60.85,False
'2018-07-04T06:38:00',1.31324,1.31329,1.31324,1.31327,22.27,1.31334,1.31337,1.31334,1.31337,20.0,True
'2018-07-04T06:39:00',1.31329,1.31337,1.31328,1.31337,41.42,1.31337,1.31346,1.31337,1.31346,31.85,True
'2018-07-04T06:40:00',1.31338,1.3134,1.31338,1.31339,10.05,1.31346,1.31346,1.31343,1.31346,8.0,True
'2018-07-04T06:41:00',1.31339,1.3135,1.31339,1.31348,23.55,1.31346,1.31359,1.31345,1.31357,19.18,False
'2018-07-04T06:42:00',1.31347,1.3135,1.31347,1.31348,18.0,1.31357,1.31358,1.31355,1.31356,10.12,True
'2018-07-04T06:43:00',1.31348,1.31355,1.31347,1.31352,40.6,1.31357,1.31361,1.31354,1.31361,26.75,False
'2018-07-04T06:44:00',1.3135,1.3135,1.31346,1.31346,34.95,1.31359,1.3136,1.31355,1.31356,25.22,True
'2018-07-04T06:45:00',1.31348,1.31358,1.31347,1.31357,60.02,1.31356,1.31367,1.31354,1.31367,33.7,True
'2018-07-04T06:46:00',1.31358,1.31359,1.31349,1.31353,61.97,1.31367,1.31367,1.31357,1.31359,46.07,False
'2018-07-04T06:47:00',1.31351,1.31357,1.31346,1.31356,58.38,1.31359,1.31362,1.31355,1.31362,40.93,True
'2018-07-04T06:48:00',1.31355,1.31357,1.31352,1.31354,53.68,1.31362,1.31366,1.3136,1.31363,40.42,True
'2018-07-04T06:49:00',1.31354,1.31358,1.31345,1.31358,82.91,1.31365,1.31366,1.31354,1.31366,62.56,True
'2018-07-04T06:50:00',1.31357,1.31362,1.31357,1.31358,23.16,1.31366,1.3137,1.31366,1.31368,17.1,False
'2018-07-04T06:51:00',1.31358,1.3136,1.31358,1.31358,16.27,1.31368,1.31369,1.31365,1.31369,14.69,False
'2018-07-04T06:52:00',1.31358,1.31359,1.31335,1.31341,57.65,1.31368,1.31368,1.31343,1.31349,47.47,False
'2018-07-04T06:53:00',1.31342,1.31345,1.31336,1.31342,55.67,1.3135,1.31353,1.31341,1.31352,34.5,False
'2018-07-04T06:54:00',1.31343,1.31345,1.31337,1.31338,17.37,1.31352,1.31353,1.31343,1.31345,18.27,False
'2018-07-04T06:55:00',1.31339,1.3134,1.31337,1.31337,16.7,1.31345,1.31348,1.31344,1.31344,10.5,False
'2018-07-04T06:56:00',1.31338,1.31339,1.3133,1.3133,14.0,1.31344,1.31345,1.31338,1.31338,11.24,False
'2018-07-04T06:57:00',1.31329,1.31337,1.31329,1.31336,29.79,1.31338,1.31343,1.31338,1.31342,21.25,True
'2018-07-04T06:58:00',1.31336,1.31337,1.31327,1.31336,19.57,1.31344,1.31344,1.31334,1.31343,18.59,True
'2018-07-04T06:59:00',1.31336,1.31344,1.31328,1.31344,49.0,1.31345,1.31351,1.31335,1.31351,44.32,True
'2018-07-04T07:00:00',1.31351,1.31351,1.31328,1.31345,57.29,1.31355,1.31358,1.31338,1.31353,49.98,False
'2018-07-04T07:01:00',1.31345,1.3135,1.31344,1.31349,50.24,1.31353,1.31358,1.3135,1.31358,36.8,True
'2018-07-04T07:02:00',1.31349,1.31372,1.31343,1.3136,54.36,1.31358,1.3138,1.31352,1.31367,64.85,False
'2018-07-04T07:03:00',1.3136,1.3136,1.31339,1.31342,61.46,1.31368,1.31368,1.31349,1.31352,70.86,False
'2018-07-04T07:04:00',1.31342,1.31353,1.31342,1.3135,50.04,1.31352,1.3136,1.31352,1.31358,55.99,True
'2018-07-04T07:05:00',1.3135,1.31361,1.31349,1.31359,43.9,1.31357,1.31367,1.31357,1.31367,38.73,True
'2018-07-04T07:06:00',1.31358,1.31367,1.31358,1.31367,27.88,1.31367,1.31375,1.31366,1.31374,16.92,True
'2018-07-04T07:07:00',1.31367,1.31371,1.31366,1.31367,54.17,1.31376,1.31378,1.31374,1.31375,24.84,False
'2018-07-04T07:08:00',1.31367,1.31368,1.31362,1.31364,47.21,1.31374,1.31376,1.31369,1.31371,23.44,True
'2018-07-04T07:09:00',1.31366,1.31371,1.31365,1.31365,47.42,1.31371,1.31376,1.3137,1.31372,25.26,False
'2018-07-04T07:10:00',1.31363,1.31369,1.31361,1.31367,31.78,1.3137,1.31376,1.31368,1.31374,20.62,False
'2018-07-04T07:11:00',1.31367,1.31369,1.31346,1.31346,37.3,1.31376,1.31376,1.31353,1.31354,25.97,False
'2018-07-04T07:12:00',1.31347,1.31349,1.31346,1.31347,15.87,1.31354,1.31357,1.31353,1.31354,15.12,False
'2018-07-04T07:13:00',1.31349,1.31349,1.31344,1.31346,16.75,1.31356,1.31356,1.31352,1.31354,16.79,True
'2018-07-04T07:14:00',1.31346,1.3135,1.31346,1.31348,13.07,1.31355,1.31359,1.31355,1.31356,18.34,True
'2018-07-04T07:15:00',1.31348,1.31363,1.31348,1.31358,28.24,1.31357,1.31373,1.31357,1.31367,39.05,False
'2018-07-04T07:16:00',1.31358,1.31362,1.31346,1.31359,46.62,1.31366,1.3137,1.31356,1.31365,59.16,False
'2018-07-04T07:17:00',1.31359,1.31359,1.31343,1.31359,48.14,1.31365,1.31367,1.31352,1.31367,57.47,True
'2018-07-04T07:18:00',1.31359,1.3136,1.31355,1.3136,49.92,1.31366,1.31366,1.31361,1.31366,42.68,True
'2018-07-04T07:19:00',1.3136,1.31363,1.31349,1.31349,44.35,1.31366,1.31367,1.31353,1.31353,30.82,False
'2018-07-04T07:20:00',1.31349,1.31355,1.31332,1.31335,109.51,1.31357,1.31361,1.31338,1.31345,86.57,False
'2018-07-04T07:21:00',1.31338,1.31353,1.31335,1.31353,46.25,1.31345,1.31361,1.31341,1.31361,39.55,False
'2018-07-04T07:22:00',1.31352,1.31352,1.31334,1.31336,63.31,1.31361,1.31361,1.31343,1.31343,50.77,False
'2018-07-04T07:23:00',1.31336,1.31343,1.31333,1.31334,48.52,1.31343,1.31351,1.31341,1.31341,44.98,True
'2018-07-04T07:24:00',1.31334,1.31346,1.31334,1.31342,36.25,1.31342,1.31354,1.31342,1.31352,32.06,False
'2018-07-04T07:25:00',1.31341,1.31342,1.31321,1.31324,37.34,1.31351,1.31351,1.31331,1.31332,36.35,False
'2018-07-04T07:26:00',1.31323,1.31326,1.31314,1.31326,75.28,1.31332,1.31335,1.31324,1.31334,81.7,True
'2018-07-04T07:27:00',1.31326,1.31337,1.31323,1.31335,33.65,1.31334,1.31345,1.31333,1.31343,45.67,True
'2018-07-04T07:28:00',1.31335,1.31338,1.31305,1.31305,52.19,1.31343,1.31345,1.31314,1.31314,64.6,False
'2018-07-04T07:29:00',1.31306,1.31326,1.31305,1.31326,55.88,1.31314,1.31332,1.31314,1.31332,50.35,True
'2018-07-04T07:30:00',1.31327,1.31328,1.31322,1.31326,45.17,1.31335,1.31337,1.31332,1.31334,66.42,True
'2018-07-04T07:31:00',1.31326,1.31339,1.31325,1.31325,54.32,1.31334,1.3135,1.31333,1.31333,56.16,False
'2018-07-04T07:32:00',1.31326,1.3133,1.31315,1.31326,83.5,1.31333,1.31341,1.31322,1.31333,65.65,False
'2018-07-04T07:33:00',1.31324,1.31327,1.31308,1.31312,90.35,1.31332,1.31336,1.31317,1.31322,82.32,False
'2018-07-04T07:34:00',1.31312,1.31325,1.31309,1.31325,42.08,1.31322,1.31334,1.31318,1.31334,34.96,True
'2018-07-04T07:35:00',1.31326,1.3133,1.31322,1.31329,70.61,1.31336,1.31339,1.31333,1.31339,55.98,True
'2018-07-04T07:36:00',1.31329,1.31338,1.31328,1.31329,90.19,1.3134,1.31346,1.31336,1.3134,74.4,True
'2018-07-04T07:37:00',1.31329,1.31347,1.31328,1.31345,83.38,1.3134,1.31358,1.31337,1.31355,86.9,True
'2018-07-04T07:38:00',1.31346,1.3135,1.31341,1.31344,42.57,1.31353,1.31357,1.3135,1.31353,49.1,False
'2018-07-04T07:39:00',1.31345,1.31348,1.3134,1.31345,48.18,1.31353,1.31357,1.31347,1.31353,49.85,True
'2018-07-04T07:40:00',1.31346,1.31349,1.31339,1.31344,32.75,1.31353,1.31357,1.31349,1.31353,27.69,False
'2018-07-04T07:41:00',1.31343,1.31345,1.31334,1.31338,37.06,1.31353,1.31355,1.31342,1.31346,32.3,False
'2018-07-04T07:42:00',1.31337,1.31343,1.31332,1.31338,52.31,1.31346,1.31353,1.31342,1.31344,48.6,True
'2018-07-04T07:43:00',1.31338,1.31353,1.31338,1.31348,41.29,1.31347,1.31362,1.31347,1.31356,37.56,True
'2018-07-04T07:44:00',1.31346,1.31356,1.31344,1.31354,56.29,1.31355,1.31366,1.31352,1.31364,48.47,True
'2018-07-04T07:45:00',1.31357,1.31357,1.31347,1.31352,38.18,1.31367,1.31367,1.31359,1.31364,29.93,False
'2018-07-04T07:46:00',1.31352,1.31356,1.31341,1.31347,61.86,1.31362,1.31363,1.3135,1.31356,58.22,True
'2018-07-04T07:47:00',1.31344,1.31366,1.31342,1.31358,58.08,1.31356,1.31377,1.31352,1.31368,58.74,False
'2018-07-04T07:48:00',1.31358,1.31365,1.31354,1.31363,65.53,1.31368,1.31376,1.31362,1.3137,53.13,True
'2018-07-04T07:49:00',1.31365,1.31375,1.31365,1.31374,37.16,1.31372,1.31383,1.31372,1.3138,29.5,True
'2018-07-04T07:50:00',1.31373,1.31385,1.31365,1.31365,70.16,1.31381,1.31394,1.31374,1.31374,51.0,False
'2018-07-04T07:51:00',1.31365,1.31368,1.31352,1.31366,79.33,1.31374,1.31375,1.3136,1.31374,59.19,True
'2018-07-04T07:52:00',1.31366,1.31376,1.31363,1.31366,59.96,1.31372,1.31382,1.31369,1.31374,52.6,False
'2018-07-04T07:53:00',1.31367,1.31367,1.31354,1.31358,59.1,1.31374,1.31374,1.3136,1.31364,48.76,False
'2018-07-04T07:54:00',1.31357,1.31366,1.31356,1.31356,43.68,1.31364,1.31372,1.31362,1.31362,41.14,True
'2018-07-04T07:55:00',1.31357,1.31367,1.31356,1.31366,37.51,1.31362,1.31374,1.31362,1.31374,30.87,True
'2018-07-04T07:56:00',1.31366,1.31385,1.31366,1.31385,58.4,1.31374,1.31394,1.31374,1.31394,58.8,False
'2018-07-04T07:57:00',1.31385,1.31385,1.31353,1.31357,104.93,1.31394,1.31394,1.31362,1.31367,136.71,False
'2018-07-04T07:58:00',1.31357,1.31359,1.31354,1.31357,64.59,1.31366,1.31369,1.31363,1.31366,61.16,True
'2018-07-04T07:59:00',1.31356,1.31368,1.31356,1.31368,27.22,1.31367,1.31377,1.31367,1.31377,20.21,True
'2018-07-04T08:00:00',1.31369,1.31378,1.31365,1.3137,54.62,1.31379,1.31389,1.31376,1.31379,49.26,True
'2018-07-04T08:01:00',1.3137,1.31384,1.31369,1.31376,76.17,1.31379,1.31394,1.31379,1.31384,74.13,False
'2018-07-04T08:02:00',1.31375,1.31375,1.31364,1.3137,46.78,1.31384,1.31384,1.31374,1.3138,59.94,True
'2018-07-04T08:03:00',1.31369,1.31376,1.3135,1.31376,74.96,1.31379,1.31386,1.3136,1.31386,76.56,True
'2018-07-04T08:04:00',1.31375,1.31389,1.31375,1.31383,53.14,1.31386,1.314,1.31386,1.31394,60.91,True
'2018-07-04T08:05:00',1.31383,1.31396,1.31371,1.31375,103.6,1.31394,1.31407,1.31382,1.31385,92.57,False
'2018-07-04T08:06:00',1.31373,1.31377,1.31366,1.31367,83.56,1.31383,1.31387,1.31376,1.31379,61.22,False
'2018-07-04T08:07:00',1.31367,1.31374,1.31347,1.31347,90.27,1.31379,1.31383,1.31357,1.31357,71.27,False
'2018-07-04T08:08:00',1.31347,1.31365,1.31342,1.31365,97.47,1.31357,1.31376,1.31352,1.31376,102.26,True
'2018-07-04T08:09:00',1.31365,1.31375,1.31344,1.31344,75.81,1.31376,1.31386,1.31352,1.31352,94.68,False
'2018-07-04T08:10:00',1.31343,1.31343,1.313,1.31305,66.47,1.31349,1.31349,1.3131,1.31314,53.35,False
'2018-07-04T08:11:00',1.31305,1.31309,1.31287,1.31294,107.31,1.31313,1.31318,1.31296,1.31303,83.44,False
'2018-07-04T08:12:00',1.31294,1.31302,1.31292,1.31297,81.49,1.31302,1.31312,1.313,1.31305,66.65,True
'2018-07-04T08:13:00',1.31299,1.31323,1.31299,1.31319,42.17,1.31305,1.31328,1.31305,1.31324,38.26,True
'2018-07-04T08:14:00',1.31317,1.31333,1.31315,1.31324,78.03,1.31324,1.31342,1.31322,1.31334,104.96,False
'2018-07-04T08:15:00',1.31324,1.31329,1.31315,1.31326,67.42,1.31333,1.31339,1.31324,1.31336,80.09,True
'2018-07-04T08:16:00',1.31325,1.31331,1.31304,1.31305,67.9,1.31334,1.31342,1.31315,1.31316,95.4,False
'2018-07-04T08:17:00',1.31305,1.31317,1.31296,1.31313,63.3,1.31316,1.31326,1.31306,1.31323,79.87,True
'2018-07-04T08:18:00',1.31313,1.3132,1.31304,1.31305,75.88,1.31322,1.31329,1.31312,1.31312,109.77,False
'2018-07-04T08:19:00',1.31305,1.31313,1.31295,1.31308,60.9,1.31314,1.31321,1.31304,1.31318,69.44,False
'2018-07-04T08:20:00',1.31309,1.31313,1.31286,1.31287,40.35,1.31319,1.31321,1.31298,1.31299,41.0,False
'2018-07-04T08:21:00',1.31288,1.31295,1.31277,1.3129,66.95,1.31298,1.31304,1.31285,1.313,92.55,False
'2018-07-04T08:22:00',1.31288,1.31288,1.31272,1.3128,72.95,1.313,1.313,1.31281,1.31292,84.94,False
'2018-07-04T08:23:00',1.31281,1.31283,1.31269,1.31269,78.27,1.31293,1.31293,1.3128,1.3128,75.55,True
'2018-07-04T08:24:00',1.31271,1.31294,1.31271,1.31285,126.83,1.31282,1.31302,1.31282,1.31297,111.52,True
'2018-07-04T08:25:00',1.31285,1.31296,1.31276,1.31276,139.96,1.31297,1.31306,1.31285,1.31286,105.51,True
'2018-07-04T08:26:00',1.31276,1.31298,1.31274,1.31293,116.82,1.31287,1.31308,1.31285,1.31303,91.0,False
'2018-07-04T08:27:00',1.31296,1.31296,1.31285,1.31286,69.92,1.31304,1.31304,1.31294,1.31295,48.23,False
'2018-07-04T08:28:00',1.31285,1.31291,1.31285,1.31285,73.23,1.31295,1.313,1.31295,1.31295,49.87,False
'2018-07-04T08:29:00',1.31286,1.31286,1.31267,1.3127,139.82,1.31295,1.31296,1.31279,1.31281,99.28,False
'2018-07-04T08:30:00',1.3127,1.31277,1.31267,1.3127,72.36,1.31281,1.31286,1.31278,1.3128,51.26,False
'2018-07-04T08:31:00',1.31269,1.31271,1.31266,1.31268,78.39,1.3128,1.3128,1.31277,1.31278,59.66,False
'2018-07-04T08:32:00',1.31268,1.31271,1.31253,1.31264,78.48,1.31279,1.31279,1.3126,1.31271,80.82,True
'2018-07-04T08:33:00',1.31264,1.31273,1.31254,1.31256,34.1,1.31272,1.3128,1.31261,1.31261,43.0,False
'2018-07-04T08:34:00',1.31261,1.31264,1.31249,1.31263,34.0,1.31265,1.31271,1.31253,1.31268,52.08,True
'2018-07-04T08:35:00',1.31264,1.31272,1.31247,1.31258,45.08,1.31269,1.3128,1.31258,1.31269,64.54,False
'2018-07-04T08:36:00',1.31255,1.31258,1.31247,1.31258,55.66,1.31267,1.31269,1.31257,1.31269,94.32,True
'2018-07-04T08:37:00',1.31258,1.3127,1.31255,1.31268,36.62,1.31268,1.31282,1.31267,1.3128,48.74,True
'2018-07-04T08:38:00',1.31267,1.31285,1.31263,1.31266,80.86,1.31279,1.313,1.31277,1.31278,99.49,False
'2018-07-04T08:39:00',1.31265,1.31278,1.31261,1.31268,71.54,1.3128,1.31287,1.31273,1.31282,85.71,False
'2018-07-04T08:40:00',1.3127,1.3127,1.31259,1.3126,53.97,1.31282,1.31282,1.3127,1.31273,65.26,False
'2018-07-04T08:41:00',1.31261,1.31264,1.31254,1.31264,36.36,1.31274,1.31278,1.31267,1.31278,51.99,True
'2018-07-04T08:42:00',1.31265,1.31279,1.31264,1.31272,87.44,1.31279,1.31291,1.31277,1.31284,86.79,False
'2018-07-04T08:43:00',1.31272,1.31274,1.3126,1.31269,66.29,1.31281,1.31285,1.31274,1.31281,68.13,False
'2018-07-04T08:44:00',1.31268,1.31271,1.31259,1.31263,54.79,1.3128,1.31284,1.3127,1.31276,75.57,False
'2018-07-04T08:45:00',1.31262,1.3127,1.31251,1.31266,85.09,1.31276,1.31279,1.31262,1.31279,124.93,True
'2018-07-04T08:46:00',1.31266,1.31272,1.31264,1.31272,36.69,1.31275,1.31283,1.31274,1.31283,67.37,True
'2018-07-04T08:47:00',1.3127,1.31277,1.31251,1.31262,124.91,1.31282,1.31289,1.31262,1.31274,145.52,False
'2018-07-04T08:48:00',1.3126,1.31269,1.31255,1.31258,104.34,1.3127,1.31282,1.31265,1.31269,127.85,False
'2018-07-04T08:49:00',1.31261,1.31268,1.31253,1.3126,84.84,1.3127,1.31281,1.31265,1.31271,91.44,False
'2018-07-04T08:50:00',1.31258,1.31265,1.3125,1.31264,99.01,1.31269,1.31279,1.31261,1.31277,129.96,True
'2018-07-04T08:51:00',1.31264,1.31266,1.31251,1.31263,124.47,1.31278,1.3128,1.31264,1.31275,158.9,True
'2018-07-04T08:52:00',1.31264,1.31268,1.31251,1.31262,97.81,1.31275,1.31277,1.31261,1.3127,74.64,True
'2018-07-04T08:53:00',1.31262,1.31287,1.3126,1.31287,97.26,1.31269,1.31299,1.31269,1.31299,64.44,True
'2018-07-04T08:54:00',1.31287,1.31312,1.31286,1.31303,194.34,1.31298,1.31325,1.31297,1.31315,176.99,False
'2018-07-04T08:55:00',1.31303,1.31303,1.31286,1.31291,180.14,1.31316,1.31317,1.31299,1.313,166.53,False
'2018-07-04T08:56:00',1.31292,1.31296,1.31277,1.31286,117.93,1.31302,1.31308,1.31292,1.31299,119.94,False
'2018-07-04T08:57:00',1.31286,1.31295,1.31281,1.31285,117.35,1.313,1.31308,1.31294,1.31296,109.59,False
'2018-07-04T08:58:00',1.31287,1.31287,1.31272,1.31277,117.35,1.313,1.313,1.31283,1.31287,98.7,False
'2018-07-04T08:59:00',1.31277,1.31277,1.3126,1.3127,154.66,1.31288,1.3129,1.31273,1.31281,126.84,True
'2018-07-04T09:00:00',1.31272,1.31295,1.31272,1.3129,143.09,1.31283,1.31307,1.31283,1.31303,120.56,True
'2018-07-04T09:01:00',1.3129,1.31306,1.31286,1.31302,129.09,1.31302,1.31318,1.31299,1.31317,113.69,True
'2018-07-04T09:02:00',1.31303,1.31316,1.31291,1.31293,99.79,1.31317,1.31328,1.31302,1.31304,65.58,False
'2018-07-04T09:03:00',1.31294,1.31309,1.31286,1.31286,84.74,1.31305,1.31319,1.31295,1.31295,41.8,False
'2018-07-04T09:04:00',1.31289,1.31303,1.31289,1.31303,51.3,1.31298,1.31309,1.31298,1.31309,33.5,True
'2018-07-04T09:05:00',1.31304,1.31309,1.31292,1.31304,83.77,1.31312,1.31318,1.313,1.31315,54.94,True
'2018-07-04T09:06:00',1.31306,1.31312,1.31292,1.31293,47.59,1.31315,1.31321,1.31301,1.31302,34.0,False
'2018-07-04T09:07:00',1.3129,1.3129,1.31263,1.31263,69.46,1.31298,1.31298,1.31273,1.31273,50.43,False
'2018-07-04T09:08:00',1.31263,1.31275,1.31257,1.31274,43.93,1.31272,1.31288,1.31268,1.31285,62.94,True
'2018-07-04T09:09:00',1.31275,1.31277,1.31268,1.31269,91.99,1.31285,1.31289,1.31279,1.3128,91.68,True
'2018-07-04T09:10:00',1.31271,1.31294,1.31271,1.31293,114.5,1.31283,1.31306,1.31283,1.31306,102.72,True
'2018-07-04T09:11:00',1.31293,1.31308,1.31289,1.31295,129.62,1.31306,1.3132,1.31302,1.31307,108.53,False
'2018-07-04T09:12:00',1.31295,1.31296,1.31278,1.31279,85.95,1.31307,1.31308,1.31291,1.31293,81.35,False
'2018-07-04T09:13:00',1.3128,1.3128,1.31268,1.31269,49.12,1.31292,1.31293,1.31279,1.3128,60.23,True
'2018-07-04T09:14:00',1.3127,1.31295,1.31269,1.31287,111.7,1.3128,1.31306,1.3128,1.31297,124.37,False
'2018-07-04T09:15:00',1.31287,1.31293,1.31277,1.31288,105.14,1.313,1.31305,1.3129,1.31301,77.73,True
'2018-07-04T09:16:00',1.31289,1.31307,1.31287,1.31305,75.76,1.31302,1.31321,1.313,1.31319,75.67,True
'2018-07-04T09:17:00',1.31306,1.3131,1.31297,1.31299,81.26,1.31319,1.31322,1.31309,1.3131,70.03,False
'2018-07-04T09:18:00',1.31297,1.31299,1.31279,1.31285,165.99,1.31309,1.31311,1.31292,1.31299,149.07,True
'2018-07-04T09:19:00',1.31286,1.31314,1.31285,1.31312,101.66,1.31299,1.31328,1.31297,1.31326,102.98,True
'2018-07-04T09:20:00',1.31313,1.31349,1.31313,1.31341,169.95,1.31327,1.31358,1.31325,1.31352,90.18,True
'2018-07-04T09:21:00',1.31346,1.31362,1.31343,1.31361,112.31,1.31357,1.31371,1.31353,1.3137,111.78,True
'2018-07-04T09:22:00',1.31357,1.3137,1.31341,1.31349,157.45,1.31366,1.31377,1.31353,1.3136,111.44,False
'2018-07-04T09:23:00',1.31352,1.31353,1.31346,1.31349,107.06,1.3136,1.31367,1.31356,1.3136,74.35,True
'2018-07-04T09:24:00',1.31348,1.31372,1.31348,1.31369,101.16,1.3136,1.31385,1.31358,1.31381,53.24,True
'2018-07-04T09:25:00',1.31369,1.31421,1.31369,1.31419,74.14,1.31381,1.31431,1.31381,1.3143,58.55,False
'2018-07-04T09:26:00',1.31419,1.31421,1.31411,1.31418,86.72,1.3143,1.31431,1.31423,1.31428,101.78,True
'2018-07-04T09:27:00',1.31419,1.31426,1.31409,1.3141,48.01,1.31428,1.31435,1.3142,1.31421,51.2,True
'2018-07-04T09:28:00',1.31411,1.31446,1.31411,1.31446,91.55,1.31422,1.31454,1.31422,1.31454,62.94,False
'2018-07-04T09:29:00',1.31446,1.31446,1.31398,1.31399,47.21,1.31454,1.31454,1.31409,1.31409,31.88,False
'2018-07-04T09:30:00',1.31398,1.31411,1.31398,1.31408,69.86,1.31411,1.31421,1.31411,1.31417,80.2,False
'2018-07-04T09:31:00',1.31408,1.3141,1.31408,1.31409,23.17,1.31417,1.3142,1.31417,1.31419,32.05,False
'2018-07-04T09:32:00',1.31409,1.31409,1.31394,1.31395,46.84,1.31418,1.31419,1.31403,1.31403,51.3,False
'2018-07-04T09:33:00',1.31395,1.31402,1.31395,1.31402,30.15,1.31405,1.3141,1.31404,1.31409,24.02,True
'2018-07-04T09:34:00',1.314,1.3141,1.31386,1.31409,86.57,1.31409,1.31417,1.31394,1.31417,59.04,True
'2018-07-04T09:35:00',1.31413,1.31413,1.31399,1.31409,51.24,1.31421,1.31421,1.31408,1.31418,30.52,True
'2018-07-04T09:36:00',1.31411,1.31418,1.31408,1.31408,28.43,1.31418,1.31427,1.31418,1.31418,17.97,False
'2018-07-04T09:37:00',1.3141,1.31414,1.31401,1.31402,42.72,1.31419,1.31424,1.31412,1.31412,30.3,False
'2018-07-04T09:38:00',1.31401,1.31407,1.31391,1.31402,40.4,1.31412,1.31417,1.31402,1.31413,28.18,False
'2018-07-04T09:39:00',1.31402,1.31403,1.31394,1.31403,18.93,1.31412,1.31413,1.31403,1.31413,14.82,True
'2018-07-04T09:40:00',1.31402,1.31413,1.31401,1.31413,48.13,1.31413,1.31426,1.31411,1.31425,39.36,False
'2018-07-04T09:41:00',1.31412,1.31412,1.314,1.31401,52.43,1.31423,1.31423,1.3141,1.3141,40.84,True
'2018-07-04T09:42:00',1.31401,1.31417,1.314,1.31412,49.65,1.3141,1.31428,1.3141,1.31421,38.33,True
'2018-07-04T09:43:00',1.31412,1.31431,1.31412,1.31418,119.69,1.31421,1.31444,1.31421,1.31428,83.72,True
'2018-07-04T09:44:00',1.31421,1.3145,1.31418,1.3145,99.3,1.31429,1.31462,1.31428,1.31462,62.91,True
'2018-07-04T09:45:00',1.31453,1.31453,1.31429,1.31429,104.85,1.31466,1.31466,1.31439,1.3144,113.81,False
'2018-07-04T09:46:00',1.31429,1.31436,1.31419,1.31435,59.88,1.3144,1.31448,1.31431,1.31444,72.54,True
'2018-07-04T09:47:00',1.31435,1.31437,1.31424,1.31424,59.47,1.31444,1.31448,1.31433,1.31433,62.64,False
'2018-07-04T09:48:00',1.31425,1.31425,1.31408,1.31416,91.45,1.31433,1.31434,1.31417,1.31426,84.1,False
'2018-07-04T09:49:00',1.31416,1.31424,1.31415,1.31415,40.16,1.31426,1.31434,1.31424,1.31425,45.36,True
'2018-07-04T09:50:00',1.31416,1.31469,1.31415,1.31469,93.61,1.31425,1.31475,1.31424,1.31475,110.18,True
'2018-07-04T09:51:00',1.31469,1.31546,1.31465,1.31546,130.72,1.31475,1.31559,1.31475,1.31559,149.35,True
'2018-07-04T09:52:00',1.31545,1.31596,1.31529,1.31582,219.76,1.31559,1.31609,1.31541,1.31596,253.94,False
'2018-07-04T09:53:00',1.31582,1.31586,1.31535,1.31535,164.17,1.31594,1.31597,1.31546,1.31547,107.43,False
'2018-07-04T09:54:00',1.31537,1.31539,1.3152,1.31534,146.82,1.31549,1.31551,1.3153,1.31542,99.49,False
'2018-07-04T09:55:00',1.31532,1.31534,1.31509,1.31525,142.36,1.31542,1.31544,1.31519,1.31538,90.87,True
'2018-07-04T09:56:00',1.31532,1.31546,1.3152,1.3154,132.33,1.31539,1.31557,1.31531,1.31553,154.63,True
'2018-07-04T09:57:00',1.3154,1.31554,1.31533,1.31549,117.12,1.31554,1.31566,1.31545,1.31558,149.61,True
'2018-07-04T09:58:00',1.31551,1.3156,1.31545,1.3155,51.99,1.3156,1.31567,1.31557,1.31559,84.01,True
'2018-07-04T09:59:00',1.31548,1.31567,1.31545,1.31564,72.08,1.31559,1.3158,1.31556,1.31575,67.4,False
'2018-07-04T10:00:00',1.31564,1.31564,1.31524,1.3153,105.89,1.31574,1.31575,1.31536,1.31542,116.66,False
'2018-07-04T10:01:00',1.3153,1.31555,1.3153,1.31547,68.5,1.31542,1.31566,1.31541,1.31558,71.99,True
'2018-07-04T10:02:00',1.31546,1.3157,1.31527,1.31564,145.99,1.31557,1.31582,1.31538,1.31576,110.03,False
'2018-07-04T10:03:00',1.31564,1.31564,1.31543,1.31543,54.03,1.31576,1.31576,1.31554,1.31554,60.92,True
'2018-07-04T10:04:00',1.31543,1.31576,1.31529,1.31576,74.49,1.31554,1.31589,1.3154,1.31589,79.44,True
'2018-07-04T10:05:00',1.31576,1.31606,1.31566,1.31576,143.51,1.31588,1.31615,1.31577,1.31587,177.8,False
'2018-07-04T10:06:00',1.31574,1.31584,1.31562,1.31564,78.77,1.31586,1.31595,1.31571,1.31571,59.16,True
'2018-07-04T10:07:00',1.31562,1.31596,1.31557,1.31584,102.44,1.31571,1.31608,1.31569,1.31594,72.63,False
'2018-07-04T10:08:00',1.31583,1.31592,1.3158,1.31584,67.98,1.31594,1.316,1.31586,1.31593,58.52,False
'2018-07-04T10:09:00',1.31583,1.31585,1.31572,1.31578,58.25,1.31593,1.31594,1.31582,1.31587,64.29,True
'2018-07-04T10:10:00',1.31577,1.31585,1.31571,1.31583,98.75,1.31587,1.31595,1.31581,1.31594,78.64,True
'2018-07-04T10:11:00',1.31583,1.31608,1.31579,1.31604,157.73,1.31594,1.3162,1.3159,1.31615,138.19,True
'2018-07-04T10:12:00',1.31604,1.31616,1.31595,1.31601,121.78,1.31615,1.31622,1.31605,1.31609,144.92,False
'2018-07-04T10:13:00',1.316,1.31601,1.31579,1.31582,100.03,1.31609,1.31609,1.3159,1.31592,56.0,True
'2018-07-04T10:14:00',1.31584,1.31603,1.31578,1.31603,42.63,1.31592,1.3161,1.31587,1.31609,49.2,True
'2018-07-04T10:15:00',1.31603,1.31608,1.31591,1.31593,104.94,1.31608,1.31618,1.31598,1.31603,80.11,True
'2018-07-04T10:16:00',1.31598,1.31611,1.31589,1.31591,105.01,1.31603,1.31618,1.31598,1.31602,126.75,False
'2018-07-04T10:17:00',1.31591,1.31595,1.31579,1.31579,64.62,1.31601,1.31605,1.31589,1.31591,65.6,False
'2018-07-04T10:18:00',1.31581,1.31582,1.3157,1.31573,39.63,1.31593,1.31593,1.31577,1.3158,53.03,False
'2018-07-04T10:19:00',1.31573,1.31574,1.31567,1.31572,69.36,1.31581,1.31585,1.31578,1.31581,74.5,True
'2018-07-04T10:20:00',1.31571,1.31583,1.31569,1.31581,42.41,1.31581,1.31591,1.3158,1.31589,28.87,False
'2018-07-04T10:21:00',1.31581,1.31581,1.31562,1.31563,94.91,1.31588,1.3159,1.31572,1.31573,68.92,False
'2018-07-04T10:22:00',1.31562,1.31562,1.31542,1.31547,155.76,1.31572,1.31572,1.31551,1.31557,116.35,False
'2018-07-04T10:23:00',1.31547,1.31559,1.31544,1.31545,127.97,1.31557,1.31569,1.31554,1.31554,85.21,False
'2018-07-04T10:24:00',1.31544,1.31547,1.31535,1.31537,90.57,1.31554,1.31558,1.31544,1.31547,85.0,False
'2018-07-04T10:25:00',1.3154,1.31545,1.3154,1.31544,66.18,1.31549,1.31556,1.31549,1.31556,46.75,True
'2018-07-04T10:26:00',1.31545,1.31552,1.31535,1.31535,45.84,1.31555,1.31563,1.31544,1.31545,36.99,False
'2018-07-04T10:27:00',1.31536,1.31536,1.31527,1.31535,80.3,1.31545,1.31546,1.31537,1.31546,58.44,False
'2018-07-04T10:28:00',1.31535,1.31536,1.31517,1.31519,57.29,1.31544,1.31546,1.31528,1.31529,31.7,False
'2018-07-04T10:29:00',1.31523,1.31535,1.31523,1.31535,27.57,1.31531,1.31546,1.31531,1.31545,13.3,True
'2018-07-04T10:30:00',1.31533,1.31544,1.3152,1.31542,121.23,1.31538,1.31556,1.31533,1.31553,89.22,True
'2018-07-04T10:31:00',1.31542,1.31556,1.31541,1.31556,116.61,1.31555,1.31566,1.31552,1.31565,92.28,True
'2018-07-04T10:32:00',1.31555,1.31563,1.31509,1.3151,177.58,1.31565,1.31573,1.31519,1.3152,161.16,False
'2018-07-04T10:33:00',1.31511,1.31519,1.315,1.31503,87.4,1.3152,1.31527,1.31511,1.31514,61.28,False
'2018-07-04T10:34:00',1.31501,1.31515,1.31499,1.31514,80.41,1.31512,1.31524,1.31508,1.31524,52.72,True
'2018-07-04T10:35:00',1.31515,1.31521,1.31512,1.31519,77.37,1.31524,1.31529,1.31519,1.31528,63.63,False
'2018-07-04T10:36:00',1.31519,1.31519,1.31503,1.3151,44.25,1.31528,1.31529,1.31511,1.31518,41.14,True
'2018-07-04T10:37:00',1.3151,1.3152,1.31504,1.31509,91.8,1.31519,1.31533,1.31511,1.31521,89.5,False
'2018-07-04T10:38:00',1.31511,1.31511,1.31492,1.31499,135.61,1.31521,1.31521,1.31501,1.31508,89.91,False
'2018-07-04T10:39:00',1.31499,1.31509,1.31499,1.31508,85.44,1.31508,1.31516,1.31508,1.31516,66.6,True
'2018-07-04T10:40:00',1.31506,1.31511,1.31498,1.31503,120.71,1.31516,1.31519,1.31506,1.31513,66.59,True
'2018-07-04T10:41:00',1.31504,1.31511,1.31498,1.31508,184.21,1.31513,1.3152,1.31506,1.31519,84.87,True
'2018-07-04T10:42:00',1.31508,1.31519,1.31507,1.31512,96.98,1.31519,1.31529,1.31517,1.31523,52.94,False
'2018-07-04T10:43:00',1.31512,1.31519,1.31507,1.31517,136.94,1.31521,1.31528,1.31517,1.31524,97.61,True
'2018-07-04T10:44:00',1.31515,1.3153,1.31515,1.31522,85.65,1.31524,1.31538,1.31524,1.31529,61.93,True
'2018-07-04T10:45:00',1.31521,1.31535,1.3152,1.3152,94.86,1.31529,1.3154,1.31529,1.3153,70.45,False
'2018-07-04T10:46:00',1.3152,1.31533,1.3152,1.31533,26.57,1.3153,1.31541,1.3153,1.31541,23.31,True
'2018-07-04T10:47:00',1.31535,1.31541,1.31525,1.31525,37.79,1.31542,1.31548,1.31532,1.31533,63.7,False
'2018-07-04T10:48:00',1.31525,1.3153,1.31515,1.3152,25.12,1.31533,1.31537,1.31523,1.31528,52.03,False
'2018-07-04T10:49:00',1.3152,1.31526,1.31516,1.31525,14.0,1.31527,1.31533,1.31523,1.3153,19.96,True
'2018-07-04T10:50:00',1.31526,1.31549,1.31526,1.31545,28.12,1.3153,1.31557,1.3153,1.31551,29.02,True
'2018-07-04T10:51:00',1.31544,1.31569,1.31543,1.31559,32.37,1.3155,1.31577,1.31549,1.31566,40.68,True
'2018-07-04T10:52:00',1.31559,1.31576,1.31554,1.31556,54.29,1.31567,1.31583,1.31566,1.31566,87.4,False
'2018-07-04T10:53:00',1.31554,1.31557,1.31542,1.31544,51.92,1.31565,1.31566,1.31553,1.31556,45.59,False
'2018-07-04T10:54:00',1.31544,1.31545,1.31532,1.31532,37.69,1.31556,1.31556,1.31543,1.31543,38.77,False
'2018-07-04T10:55:00',1.31531,1.31532,1.3152,1.31523,43.24,1.31542,1.31543,1.31531,1.31533,60.58,True
'2018-07-04T10:56:00',1.31523,1.31549,1.31523,1.31549,92.13,1.31533,1.3156,1.31533,1.3156,89.11,False
'2018-07-04T10:57:00',1.31549,1.31549,1.31534,1.31534,82.16,1.3156,1.3156,1.31544,1.31544,86.2,False
'2018-07-04T10:58:00',1.31534,1.31534,1.31513,1.31519,46.77,1.31544,1.31544,1.31525,1.3153,46.27,True
'2018-07-04T10:59:00',1.3152,1.31548,1.3152,1.31547,86.09,1.3153,1.31559,1.3153,1.31559,81.63,True
'2018-07-04T11:00:00',1.31547,1.31564,1.31543,1.31563,72.29,1.31559,1.31574,1.31552,1.31573,84.75,False
'2018-07-04T11:01:00',1.31562,1.31564,1.31557,1.31559,74.97,1.31573,1.31574,1.31568,1.31569,58.16,True
'2018-07-04T11:02:00',1.31561,1.31582,1.31561,1.31565,73.23,1.31572,1.31593,1.3157,1.31574,65.18,False
'2018-07-04T11:03:00',1.31565,1.31565,1.31556,1.31557,60.18,1.31574,1.31575,1.31565,1.31565,35.51,False
'2018-07-04T11:04:00',1.31557,1.31557,1.31545,1.31547,67.83,1.31565,1.31565,1.31556,1.31558,56.2,False
'2018-07-04T11:05:00',1.31546,1.31546,1.31537,1.31544,54.53,1.31556,1.31557,1.31547,1.31553,47.06,True
'2018-07-04T11:06:00',1.31544,1.31548,1.31539,1.31548,73.99,1.31554,1.31558,1.3155,1.31558,60.01,True
'2018-07-04T11:07:00',1.31549,1.31564,1.31545,1.31545,71.65,1.31558,1.31574,1.31555,1.31555,56.63,True
'2018-07-04T11:08:00',1.31546,1.31565,1.31544,1.31565,126.79,1.31555,1.31575,1.31553,1.31575,85.32,True
'2018-07-04T11:09:00',1.31566,1.31567,1.31557,1.31559,57.95,1.31575,1.31576,1.31567,1.31568,39.21,False
'2018-07-04T11:10:00',1.31558,1.31564,1.31542,1.31558,105.35,1.31568,1.31571,1.31553,1.31566,84.58,True
'2018-07-04T11:11:00',1.31557,1.31574,1.31556,1.31569,30.38,1.31566,1.31586,1.31566,1.31578,26.71,True
'2018-07-04T11:12:00',1.31567,1.31582,1.31566,1.3158,60.74,1.31578,1.31591,1.31574,1.31591,51.72,False
'2018-07-04T11:13:00',1.31579,1.31582,1.31572,1.31574,63.75,1.31589,1.31591,1.31582,1.31586,56.0,False
'2018-07-04T11:14:00',1.31574,1.31574,1.31568,1.31568,23.92,1.31584,1.31584,1.31577,1.31578,25.87,True
'2018-07-04T11:15:00',1.31571,1.31577,1.31566,1.31577,43.95,1.3158,1.31586,1.31576,1.31585,38.15,False
'2018-07-04T11:16:00',1.31577,1.31577,1.31567,1.31567,19.0,1.31583,1.31583,1.31575,1.31576,22.02,False
'2018-07-04T11:17:00',1.31568,1.31576,1.31564,1.31567,32.86,1.31576,1.31584,1.31572,1.31573,51.34,False
'2018-07-04T11:18:00',1.31566,1.31568,1.31557,1.31559,65.87,1.31573,1.31577,1.31566,1.31568,104.94,False
'2018-07-04T11:19:00',1.31564,1.31565,1.31558,1.31558,21.62,1.31568,1.31571,1.31565,1.31565,25.99,False
'2018-07-04T11:20:00',1.31559,1.3156,1.31542,1.31544,43.0,1.31565,1.31568,1.31551,1.31552,41.08,False
'2018-07-04T11:21:00',1.31544,1.31544,1.31523,1.31539,130.8,1.31554,1.31554,1.31531,1.31547,70.48,False
'2018-07-04T11:22:00',1.31538,1.31539,1.31526,1.31534,76.49,1.31547,1.31548,1.31536,1.31543,56.13,False
'2018-07-04T11:23:00',1.31533,1.31538,1.31531,1.31536,88.69,1.31543,1.31547,1.3154,1.31545,73.35,True
'2018-07-04T11:24:00',1.31536,1.31544,1.31531,1.3154,113.16,1.31543,1.31554,1.31537,1.3155,98.86,True
'2018-07-04T11:25:00',1.3154,1.3155,1.3154,1.31549,70.64,1.31549,1.31556,1.31549,1.31556,86.69,True
'2018-07-04T11:26:00',1.31548,1.3155,1.31541,1.31548,40.62,1.31556,1.31557,1.31549,1.31555,68.37,True
'2018-07-04T11:27:00',1.3155,1.31559,1.31547,1.31551,53.5,1.31556,1.31565,1.31556,1.3156,70.5,False
'2018-07-04T11:28:00',1.3155,1.3155,1.3149,1.3151,205.59,1.3156,1.3156,1.31495,1.31515,136.19,False
'2018-07-04T11:29:00',1.3151,1.31516,1.31497,1.31506,81.24,1.31514,1.3152,1.31502,1.31511,46.0,False
'2018-07-04T11:30:00',1.31507,1.31513,1.31496,1.31508,96.59,1.31513,1.31517,1.31501,1.31513,53.0,True
'2018-07-04T11:31:00',1.31509,1.31519,1.31499,1.31519,42.59,1.31514,1.31528,1.31508,1.31528,27.97,True
'2018-07-04T11:32:00',1.31522,1.31528,1.31515,1.3152,60.1,1.31529,1.31538,1.31525,1.3153,56.44,False
'2018-07-04T11:33:00',1.31518,1.31526,1.31517,1.31522,49.88,1.3153,1.31536,1.31527,1.31532,29.9,False
'2018-07-04T11:34:00',1.31526,1.31526,1.31514,1.31514,44.99,1.31535,1.31535,1.31524,1.31524,41.65,False
'2018-07-04T11:35:00',1.31514,1.31515,1.31512,1.31512,27.84,1.31524,1.31527,1.31523,1.31523,22.79,True
'2018-07-04T11:36:00',1.31514,1.3153,1.31497,1.31499,129.77,1.31523,1.31539,1.31508,1.31512,128.81,False
'2018-07-04T11:37:00',1.31499,1.31499,1.31494,1.31496,81.54,1.31511,1.31511,1.31506,1.31508,89.74,True
'2018-07-04T11:38:00',1.31496,1.31522,1.31496,1.3152,129.74,1.31508,1.31534,1.31505,1.31531,146.64,True
'2018-07-04T11:39:00',1.3152,1.31539,1.31517,1.31534,125.77,1.31531,1.3155,1.31531,1.31547,137.54,True
'2018-07-04T11:40:00',1.31534,1.31542,1.31525,1.31542,50.97,1.31545,1.31551,1.31537,1.31551,55.78,True
'2018-07-04T11:41:00',1.31542,1.3155,1.31542,1.31548,82.69,1.3155,1.31559,1.3155,1.31559,73.27,True
'2018-07-04T11:42:00',1.31548,1.31558,1.31546,1.31551,66.44,1.31559,1.31568,1.31553,1.31563,68.52,True
'2018-07-04T11:43:00',1.31551,1.31563,1.3153,1.3153,146.01,1.31563,1.31573,1.31542,1.31542,128.0,False
'2018-07-04T11:44:00',1.31528,1.3153,1.31508,1.3152,172.62,1.3154,1.31542,1.3152,1.31531,139.89,True
'2018-07-04T11:45:00',1.3152,1.3154,1.3152,1.3154,108.53,1.31531,1.31551,1.31531,1.3155,74.89,True
'2018-07-04T11:46:00',1.31538,1.31548,1.31531,1.31531,79.24,1.3155,1.31558,1.31542,1.31543,52.86,False
'2018-07-04T11:47:00',1.3153,1.31537,1.31523,1.31531,121.43,1.31541,1.31548,1.31533,1.31541,71.86,False
'2018-07-04T11:48:00',1.31529,1.3153,1.31516,1.31517,138.17,1.31538,1.31539,1.31527,1.31529,86.2,False
'2018-07-04T11:49:00',1.31516,1.3152,1.31511,1.31512,87.38,1.31526,1.3153,1.31521,1.31522,76.78,True
'2018-07-04T11:50:00',1.31514,1.31522,1.31514,1.3152,40.67,1.31523,1.31531,1.31523,1.31529,45.26,True
'2018-07-04T11:51:00',1.31521,1.31523,1.31513,1.31513,91.36,1.31529,1.31533,1.31521,1.31521,95.36,True
'2018-07-04T11:52:00',1.31513,1.31526,1.31512,1.31516,114.57,1.31521,1.31536,1.31521,1.31527,78.48,False
'2018-07-04T11:53:00',1.31516,1.31519,1.3151,1.31518,143.42,1.31527,1.31529,1.31521,1.31529,100.44,False
'2018-07-04T11:54:00',1.31518,1.31518,1.31511,1.31514,114.41,1.31529,1.31529,1.31521,1.31526,77.42,True
'2018-07-04T11:55:00',1.31514,1.3152,1.31513,1.31519,73.52,1.31523,1.3153,1.31523,1.3153,78.49,True
'2018-07-04T11:56:00',1.31518,1.31521,1.31511,1.31513,102.27,1.31528,1.31531,1.31521,1.31524,63.89,False
'2018-07-04T11:57:00',1.31515,1.31521,1.31512,1.31518,80.59,1.31524,1.31531,1.31523,1.31528,66.95,False
'2018-07-04T11:58:00',1.31519,1.3152,1.31511,1.31511,110.26,1.31528,1.31531,1.31522,1.31523,85.81,False
'2018-07-04T11:59:00',1.31513,1.31514,1.31511,1.31511,60.79,1.31524,1.31524,1.31521,1.31523,48.24,True
'2018-07-04T12:00:00',1.31512,1.31529,1.31511,1.31519,97.47,1.31523,1.31539,1.31522,1.31531,101.2,False
'2018-07-04T12:01:00',1.31519,1.31519,1.31502,1.31502,87.02,1.31529,1.31529,1.31514,1.31514,79.55,False
'2018-07-04T12:02:00',1.31502,1.31508,1.31492,1.31496,134.36,1.31514,1.31518,1.31503,1.31507,129.72,False
'2018-07-04T12:03:00',1.31497,1.31506,1.31494,1.31494,100.55,1.31505,1.31514,1.31505,1.31505,90.67,True
'2018-07-04T12:04:00',1.31495,1.31508,1.31486,1.31503,158.1,1.31506,1.31521,1.31497,1.31514,143.13,True
'2018-07-04T12:05:00',1.31503,1.31516,1.31503,1.31512,39.12,1.31513,1.31522,1.31513,1.31521,39.48,False
'2018-07-04T12:06:00',1.31512,1.31515,1.31486,1.31486,92.7,1.31521,1.31521,1.31495,1.31495,58.87,False
'2018-07-04T12:07:00',1.31488,1.31501,1.31488,1.31501,74.77,1.31496,1.31513,1.31496,1.3151,54.41,False
'2018-07-04T12:08:00',1.31499,1.31499,1.3149,1.31495,55.35,1.31509,1.31509,1.31502,1.31504,42.93,True
'2018-07-04T12:09:00',1.31495,1.31505,1.31482,1.31483,98.46,1.31504,1.31514,1.31488,1.3149,81.82,False
'2018-07-04T12:10:00',1.31481,1.31504,1.31469,1.315,113.37,1.3149,1.31512,1.31479,1.31506,107.5,True
'2018-07-04T12:11:00',1.31497,1.31515,1.31497,1.31502,93.88,1.31506,1.3152,1.31505,1.31511,107.84,False
'2018-07-04T12:12:00',1.31502,1.31504,1.31493,1.31497,82.78,1.31511,1.31511,1.31502,1.31507,58.32,False
'2018-07-04T12:13:00',1.31497,1.31497,1.3148,1.3148,76.29,1.31506,1.31506,1.31489,1.31489,45.25,False
'2018-07-04T12:14:00',1.31481,1.31481,1.31467,1.3147,60.52,1.3149,1.3149,1.31477,1.31478,33.32,False
'2018-07-04T12:15:00',1.31468,1.31468,1.31459,1.3146,65.4,1.31478,1.31478,1.31469,1.31469,35.69,False
'2018-07-04T12:16:00',1.31461,1.31468,1.31455,1.31455,52.52,1.3147,1.31478,1.31465,1.31465,34.11,False
'2018-07-04T12:17:00',1.31453,1.31453,1.31441,1.31441,100.75,1.31463,1.31463,1.31451,1.31452,69.84,False
'2018-07-04T12:18:00',1.31441,1.31442,1.31424,1.31424,60.78,1.31452,1.31453,1.31434,1.31436,48.74,False
'2018-07-04T12:19:00',1.31425,1.31435,1.31425,1.31433,57.83,1.31436,1.31446,1.31436,1.31444,42.92,False
'2018-07-04T12:20:00',1.31434,1.31434,1.3143,1.31431,42.99,1.31445,1.31445,1.3144,1.31441,24.9,False
'2018-07-04T12:21:00',1.3143,1.31434,1.31424,1.31434,53.82,1.31439,1.31445,1.31435,1.31445,40.33,False
'2018-07-04T12:22:00',1.31433,1.31433,1.31428,1.31431,48.61,1.31445,1.31445,1.31439,1.31442,34.29,False
'2018-07-04T12:23:00',1.3143,1.3143,1.31425,1.31425,9.11,1.3144,1.3144,1.31435,1.31436,6.74,True
'2018-07-04T12:24:00',1.31425,1.31436,1.31424,1.31435,46.35,1.31435,1.31445,1.31432,1.31445,46.9,False
'2018-07-04T12:25:00',1.31436,1.31436,1.31432,1.31435,9.74,1.31445,1.31445,1.31443,1.31445,14.46,True
'2018-07-04T12:26:00',1.31442,1.31442,1.31438,1.31438,26.07,1.3145,1.3145,1.31448,1.3145,35.28,True
'2018-07-04T12:27:00',1.3144,1.31442,1.31416,1.31417,60.07,1.3145,1.31452,1.31424,1.31427,102.94,False
'2018-07-04T12:28:00',1.31417,1.31421,1.31411,1.31416,69.66,1.31428,1.31433,1.3142,1.31425,74.15,False
'2018-07-04T12:29:00',1.31418,1.31418,1.31399,1.31406,60.92,1.31425,1.31425,1.31409,1.31416,58.11,False
'2018-07-04T12:30:00',1.31407,1.31407,1.31388,1.31392,112.27,1.31417,1.31419,1.31398,1.31399,90.61,False
'2018-07-04T12:31:00',1.31391,1.31391,1.31381,1.31383,32.36,1.31398,1.31402,1.31391,1.31393,25.58,False
'2018-07-04T12:32:00',1.31381,1.31384,1.31372,1.31372,56.55,1.31393,1.31394,1.31382,1.31383,38.67,False
'2018-07-04T12:33:00',1.31372,1.31376,1.31363,1.31366,55.21,1.31382,1.31386,1.31374,1.31375,69.86,False
'2018-07-04T12:34:00',1.31367,1.31367,1.31336,1.31336,80.25,1.31377,1.31377,1.31348,1.31348,91.67,False
'2018-07-04T12:35:00',1.31336,1.31365,1.31336,1.3136,83.2,1.31348,1.31376,1.31348,1.31371,85.73,True
'2018-07-04T12:36:00',1.31359,1.31399,1.31359,1.31399,106.11,1.31369,1.31411,1.31369,1.31408,130.5,True
'2018-07-04T12:37:00',1.31399,1.31401,1.31392,1.31398,43.69,1.3141,1.3141,1.31403,1.31407,47.62,False
'2018-07-04T12:38:00',1.31398,1.314,1.31398,1.31398,18.25,1.31408,1.3141,1.31408,1.31408,17.55,True
'2018-07-04T12:39:00',1.31398,1.31419,1.31394,1.31419,70.39,1.31408,1.31428,1.31406,1.31428,61.87,True
'2018-07-04T12:40:00',1.31418,1.31441,1.31418,1.31441,38.23,1.31427,1.31452,1.31427,1.31452,59.53,False
'2018-07-04T12:41:00',1.31441,1.31441,1.31426,1.31426,29.72,1.31452,1.31452,1.31435,1.31435,34.45,True
'2018-07-04T12:42:00',1.31431,1.31442,1.31425,1.31425,55.02,1.31438,1.31452,1.31433,1.31433,76.15,False
'2018-07-04T12:43:00',1.31425,1.31427,1.31425,1.31425,16.45,1.31432,1.31435,1.31432,1.31435,11.14,False
'2018-07-04T12:44:00',1.31425,1.31426,1.31416,1.31416,39.94,1.31435,1.31435,1.31425,1.31426,34.74,True
'2018-07-04T12:45:00',1.31417,1.31432,1.31413,1.31432,65.92,1.31426,1.31443,1.31422,1.31443,55.86,True
'2018-07-04T12:46:00',1.31432,1.31442,1.31432,1.31434,80.0,1.31443,1.31454,1.31442,1.31445,64.27,False
'2018-07-04T12:47:00',1.31433,1.31439,1.31424,1.31435,72.65,1.31444,1.31449,1.31436,1.31447,49.19,True
'2018-07-04T12:48:00',1.31436,1.3145,1.31435,1.3145,58.19,1.31447,1.3146,1.31447,1.3146,41.41,True
'2018-07-04T12:49:00',1.31454,1.31469,1.31454,1.31458,84.07,1.31466,1.31478,1.31466,1.31468,59.86,False
'2018-07-04T12:50:00',1.31458,1.31458,1.31458,1.31458,24.75,1.31468,1.31469,1.31468,1.31469,11.81,True
'2018-07-04T12:51:00',1.3146,1.31462,1.3144,1.3144,61.17,1.3147,1.31472,1.31452,1.31453,55.51,False
'2018-07-04T12:52:00',1.3144,1.31445,1.31432,1.31436,85.12,1.31453,1.31454,1.31443,1.31447,113.25,False
'2018-07-04T12:53:00',1.31436,1.31439,1.31418,1.31425,82.35,1.31447,1.3145,1.3143,1.31436,101.35,False
'2018-07-04T12:54:00',1.31426,1.31431,1.31424,1.31426,33.53,1.31436,1.31441,1.31435,1.31437,43.46,False
'2018-07-04T12:55:00',1.31426,1.31426,1.31415,1.31419,48.79,1.31438,1.31438,1.31428,1.3143,63.54,True
'2018-07-04T12:56:00',1.31418,1.31435,1.31406,1.31422,86.93,1.3143,1.31444,1.31417,1.31432,95.42,False
'2018-07-04T12:57:00',1.31421,1.31421,1.31398,1.31404,77.84,1.31431,1.31431,1.31409,1.31413,98.83,False
'2018-07-04T12:58:00',1.31402,1.31402,1.31384,1.31389,81.7,1.31414,1.31414,1.31395,1.31399,70.34,True
'2018-07-04T12:59:00',1.31391,1.31411,1.3139,1.31392,156.04,1.31402,1.31425,1.314,1.31406,109.41,False
'2018-07-04T13:00:00',1.31394,1.31409,1.31394,1.31409,113.96,1.31406,1.31418,1.31404,1.31418,76.52,True
'2018-07-04T13:01:00',1.31409,1.31409,1.31392,1.31392,81.8,1.31417,1.31419,1.31402,1.31402,47.7,False
'2018-07-04T13:02:00',1.31393,1.31408,1.31392,1.31406,58.95,1.31402,1.31416,1.31401,1.31414,39.49,False
'2018-07-04T13:03:00',1.31404,1.31404,1.3137,1.31381,104.84,1.31414,1.31414,1.31379,1.3139,78.62,False
'2018-07-04T13:04:00',1.3138,1.31402,1.3138,1.31394,81.96,1.3139,1.31414,1.31389,1.31406,99.86,True
'2018-07-04T13:05:00',1.31396,1.3143,1.31396,1.31428,43.05,1.31407,1.31439,1.31407,1.31437,51.42,False
'2018-07-04T13:06:00',1.31429,1.31429,1.31408,1.31421,43.84,1.31437,1.31437,1.31419,1.31428,65.04,False
'2018-07-04T13:07:00',1.31419,1.31419,1.31398,1.31411,63.76,1.31428,1.31428,1.31411,1.3142,48.25,True
'2018-07-04T13:08:00',1.31413,1.31421,1.31412,1.3142,20.62,1.3142,1.3143,1.3142,1.3143,33.98,True
'2018-07-04T13:09:00',1.3142,1.31429,1.3142,1.3142,27.5,1.3143,1.31437,1.31428,1.31428,37.48,False
'2018-07-04T13:10:00',1.3142,1.3142,1.31417,1.3142,15.0,1.31429,1.31429,1.31424,1.31429,17.7,True
'2018-07-04T13:11:00',1.3142,1.31423,1.31414,1.31422,22.0,1.31429,1.3143,1.31422,1.3143,27.55,True
'2018-07-04T13:12:00',1.31421,1.31442,1.31419,1.31435,67.24,1.3143,1.31455,1.31427,1.31445,91.85,True
'2018-07-04T13:13:00',1.31436,1.31445,1.31425,1.31445,77.84,1.31446,1.31454,1.31437,1.31454,88.41,True
'2018-07-04T13:14:00',1.31445,1.31447,1.31444,1.31447,21.48,1.31452,1.31454,1.31452,1.31454,27.6,True
'2018-07-04T13:15:00',1.31446,1.31448,1.31434,1.31435,30.24,1.31454,1.31454,1.31442,1.31443,33.96,False
'2018-07-04T13:16:00',1.31434,1.31444,1.31427,1.31443,56.39,1.31443,1.31453,1.31437,1.31453,44.13,True
'2018-07-04T13:17:00',1.31444,1.31464,1.31444,1.3146,65.01,1.31454,1.31476,1.31454,1.31472,81.23,False
'2018-07-04T13:18:00',1.31462,1.31462,1.31452,1.31454,55.0,1.31472,1.31472,1.31463,1.31464,84.92,False
'2018-07-04T13:19:00',1.31453,1.31456,1.31443,1.31443,70.5,1.31464,1.31464,1.31452,1.31452,88.63,False
'2018-07-04T13:20:00',1.31443,1.31446,1.31443,1.31444,52.5,1.31455,1.31455,1.31454,1.31454,76.9,False
'2018-07-04T13:21:00',1.31442,1.31444,1.31442,1.31444,11.5,1.31452,1.31454,1.31452,1.31453,22.65,False
'2018-07-04T13:22:00',1.31443,1.31444,1.31443,1.31444,6.87,1.31454,1.31454,1.31454,1.31454,5.98,False
'2018-07-04T13:23:00',1.31444,1.31444,1.3143,1.31436,32.25,1.31453,1.31453,1.31442,1.31445,46.57,False
'2018-07-04T13:24:00',1.31436,1.31436,1.31435,1.31435,4.12,1.31445,1.31445,1.31444,1.31444,4.62,True
'2018-07-04T13:25:00',1.31435,1.31461,1.31435,1.3146,44.51,1.31445,1.31471,1.31445,1.31471,39.48,True
'2018-07-04T13:26:00',1.31463,1.3147,1.31461,1.3147,39.48,1.31471,1.3148,1.31471,1.3148,45.73,True
'2018-07-04T13:27:00',1.3147,1.31473,1.3146,1.31462,33.19,1.3148,1.31484,1.31468,1.31473,36.67,False
'2018-07-04T13:28:00',1.31462,1.31462,1.31458,1.31461,13.66,1.31473,1.31473,1.3147,1.31471,17.21,False
'2018-07-04T13:29:00',1.31458,1.31462,1.31458,1.3146,46.64,1.3147,1.31472,1.3147,1.31472,26.48,False
'2018-07-04T13:30:00',1.31461,1.31461,1.31453,1.31461,18.51,1.31471,1.31472,1.31464,1.31471,16.86,True
'2018-07-04T13:31:00',1.3146,1.31467,1.31447,1.31453,64.63,1.31471,1.31479,1.31459,1.31461,60.99,True
'2018-07-04T13:32:00',1.31451,1.31471,1.31448,1.31471,83.24,1.31461,1.3148,1.31457,1.3148,133.28,True
'2018-07-04T13:33:00',1.3147,1.31489,1.31463,1.31489,44.0,1.31478,1.31498,1.31472,1.31498,71.06,True
'2018-07-04T13:34:00',1.3149,1.3149,1.31465,1.31467,63.55,1.31497,1.31498,1.31476,1.31478,82.78,False
'2018-07-04T13:35:00',1.31467,1.31488,1.3146,1.31479,72.42,1.31478,1.31499,1.3147,1.31489,83.91,False
'2018-07-04T13:36:00',1.31478,1.3148,1.31476,1.31479,16.87,1.31488,1.3149,1.31488,1.3149,30.5,True
'2018-07-04T13:37:00',1.31481,1.31481,1.31469,1.3147,16.1,1.3149,1.3149,1.3148,1.31481,28.29,True
'2018-07-04T13:38:00',1.3147,1.31482,1.3147,1.31479,51.49,1.31482,1.31492,1.31482,1.3149,65.28,False
'2018-07-04T13:39:00',1.31478,1.31482,1.31468,1.31478,40.94,1.3149,1.31492,1.31478,1.31488,50.32,False
'2018-07-04T13:40:00',1.31478,1.31479,1.31477,1.31477,20.31,1.31488,1.31489,1.31487,1.31488,20.82,True
'2018-07-04T13:41:00',1.31477,1.31484,1.31477,1.31483,37.97,1.31487,1.31495,1.31487,1.31493,35.99,True
'2018-07-04T13:42:00',1.31482,1.31494,1.31482,1.31494,46.9,1.31493,1.31505,1.31493,1.31504,49.97,True
'2018-07-04T13:43:00',1.31496,1.31496,1.31479,1.31496,58.74,1.31506,1.31507,1.31488,1.31507,71.76,True
'2018-07-04T13:44:00',1.31495,1.31519,1.31493,1.31514,54.46,1.31505,1.31526,1.31503,1.31522,54.73,False
'2018-07-04T13:45:00',1.31513,1.31517,1.3151,1.31512,26.71,1.31522,1.31523,1.3152,1.31521,24.72,False
'2018-07-04T13:46:00',1.31511,1.31512,1.31488,1.31489,56.15,1.31521,1.31521,1.31496,1.31501,62.36,False
'2018-07-04T13:47:00',1.31489,1.31504,1.31489,1.31495,51.4,1.31501,1.31515,1.31501,1.31505,49.11,False
'2018-07-04T13:48:00',1.31495,1.31496,1.3149,1.31494,52.92,1.31505,1.31506,1.315,1.31504,30.14,False
'2018-07-04T13:49:00',1.31491,1.31494,1.31469,1.31483,77.82,1.31501,1.31505,1.31479,1.31494,50.08,False
'2018-07-04T13:50:00',1.31483,1.31485,1.31477,1.31478,57.56,1.31494,1.31496,1.31487,1.31488,42.89,True
'2018-07-04T13:51:00',1.3148,1.31488,1.3148,1.31482,67.23,1.31491,1.31498,1.31491,1.31494,51.71,False
'2018-07-04T13:52:00',1.31482,1.31482,1.31459,1.31481,45.93,1.31493,1.31493,1.31471,1.3149,45.7,True
'2018-07-04T13:53:00',1.31481,1.31492,1.31476,1.3148,47.15,1.3149,1.31502,1.31485,1.31488,54.74,False
'2018-07-04T13:54:00',1.31479,1.31479,1.31455,1.31457,62.13,1.31488,1.31488,1.31464,1.31467,55.86,False
'2018-07-04T13:55:00',1.31458,1.31463,1.31455,1.31457,113.86,1.31468,1.3147,1.31465,1.31468,76.92,True
'2018-07-04T13:56:00',1.31457,1.31478,1.31457,1.31477,50.5,1.31468,1.31489,1.31468,1.31488,42.65,True
'2018-07-04T13:57:00',1.31477,1.31489,1.31471,1.31489,59.16,1.31488,1.31496,1.31482,1.31496,67.92,True
'2018-07-04T13:58:00',1.31489,1.31489,1.31471,1.31479,42.61,1.31495,1.31497,1.31481,1.31486,48.53,False
'2018-07-04T13:59:00',1.31479,1.31479,1.31468,1.31468,13.5,1.31488,1.31489,1.31478,1.31478,17.16,True
'2018-07-04T14:00:00',1.31467,1.31489,1.31466,1.3147,72.81,1.31477,1.31498,1.31477,1.31477,107.44,False
'2018-07-04T14:01:00',1.31469,1.31474,1.31458,1.31465,99.74,1.31477,1.31485,1.3147,1.31476,85.72,False
'2018-07-04T14:02:00',1.31467,1.31473,1.31459,1.3146,64.38,1.31476,1.31485,1.31471,1.31472,85.0,True
'2018-07-04T14:03:00',1.31461,1.31486,1.3144,1.31459,158.02,1.31472,1.31499,1.31454,1.31472,180.02,False
'2018-07-04T14:04:00',1.31462,1.31471,1.3145,1.31468,124.35,1.31473,1.31483,1.31462,1.31477,130.09,True
'2018-07-04T14:05:00',1.31467,1.31513,1.31467,1.3151,118.98,1.31479,1.31523,1.31479,1.31522,152.39,True
'2018-07-04T14:06:00',1.31511,1.31521,1.31501,1.31511,101.79,1.31522,1.31533,1.31512,1.31521,96.9,True
'2018-07-04T14:07:00',1.31511,1.31523,1.31502,1.31513,62.41,1.31519,1.31532,1.31514,1.31524,62.21,False
'2018-07-04T14:08:00',1.31513,1.31513,1.31501,1.31502,50.43,1.31525,1.31525,1.31511,1.31512,39.4,False
'2018-07-04T14:09:00',1.31502,1.31504,1.31485,1.31489,66.07,1.31513,1.31515,1.31497,1.31499,52.13,True
'2018-07-04T14:10:00',1.31491,1.31507,1.31491,1.31502,34.9,1.315,1.31517,1.315,1.31512,36.36,False
'2018-07-04T14:11:00',1.31504,1.31507,1.31489,1.31504,93.96,1.31515,1.31516,1.31501,1.31516,76.54,True
'2018-07-04T14:12:00',1.31504,1.31515,1.31503,1.31513,54.08,1.31515,1.31525,1.31511,1.31524,52.55,False
'2018-07-04T14:13:00',1.31511,1.31511,1.31504,1.31507,35.8,1.31523,1.31523,1.31513,1.31516,20.61,True
'2018-07-04T14:14:00',1.31503,1.31513,1.31488,1.31488,76.93,1.31514,1.31524,1.31501,1.31501,72.53,False
'2018-07-04T14:15:00',1.3149,1.31506,1.3149,1.31502,65.72,1.31503,1.31515,1.31502,1.31513,79.34,True
'2018-07-04T14:16:00',1.31505,1.31518,1.31496,1.31513,56.12,1.31514,1.31529,1.31507,1.31522,58.1,True
'2018-07-04T14:17:00',1.31512,1.31526,1.31507,1.31526,45.1,1.31522,1.31532,1.31516,1.31532,50.5,False
'2018-07-04T14:18:00',1.31525,1.31525,1.31511,1.31517,42.16,1.31532,1.31532,1.31523,1.31524,55.07,False
'2018-07-04T14:19:00',1.31516,1.31519,1.31485,1.31485,37.12,1.31524,1.31525,1.31495,1.31495,41.54,False
'2018-07-04T14:20:00',1.31487,1.31489,1.31467,1.3147,56.23,1.31499,1.315,1.31479,1.3148,55.18,False
'2018-07-04T14:21:00',1.3147,1.31479,1.3147,1.31478,31.14,1.3148,1.31489,1.3148,1.31487,38.78,True
'2018-07-04T14:22:00',1.31479,1.31488,1.31479,1.31487,17.12,1.31487,1.31496,1.31485,1.31495,23.23,True
'2018-07-04T14:23:00',1.31487,1.31504,1.31487,1.31496,25.89,1.31496,1.31514,1.31496,1.31505,33.33,True
'2018-07-04T14:24:00',1.31492,1.31523,1.31492,1.31514,47.41,1.31501,1.31531,1.315,1.31522,49.99,False
'2018-07-04T14:25:00',1.31514,1.31514,1.31499,1.315,28.63,1.31523,1.31523,1.31507,1.31509,25.24,False
'2018-07-04T14:26:00',1.315,1.31504,1.31496,1.31496,43.32,1.31508,1.31512,1.31506,1.31507,50.09,False
'2018-07-04T14:27:00',1.31496,1.31503,1.31495,1.31496,54.12,1.31505,1.31511,1.31503,1.31504,65.48,False
'2018-07-04T14:28:00',1.31496,1.31499,1.3147,1.31477,62.1,1.31504,1.31508,1.31479,1.31487,97.28,True
'2018-07-04T14:29:00',1.31478,1.31513,1.31478,1.31513,69.85,1.31487,1.31522,1.31486,1.31522,81.44,False
'2018-07-04T14:30:00',1.31506,1.31506,1.31489,1.315,37.13,1.31515,1.31515,1.31499,1.31507,38.0,False
'2018-07-04T14:31:00',1.31499,1.31499,1.3149,1.31494,36.01,1.31507,1.31508,1.31499,1.31501,38.1,True
'2018-07-04T14:32:00',1.31496,1.31503,1.31494,1.31496,36.23,1.31501,1.31512,1.31501,1.31502,45.4,False
'2018-07-04T14:33:00',1.31493,1.31493,1.31486,1.31488,26.1,1.31502,1.31502,1.31493,1.31496,34.17,False
'2018-07-04T14:34:00',1.31488,1.31488,1.31475,1.31477,34.11,1.31496,1.31496,1.31483,1.31485,37.06,False
'2018-07-04T14:35:00',1.31479,1.31486,1.31477,1.31484,37.37,1.31486,1.31493,1.31484,1.31493,43.34,True
'2018-07-04T14:36:00',1.31484,1.31514,1.31484,1.31492,51.74,1.31494,1.31524,1.31494,1.31502,73.45,False
'2018-07-04T14:37:00',1.31491,1.31494,1.31486,1.31487,27.8,1.31502,1.31502,1.31494,1.31494,40.85,False
'2018-07-04T14:38:00',1.31489,1.31489,1.31477,1.31477,23.55,1.31495,1.31495,1.31485,1.31485,26.29,False
'2018-07-04T14:39:00',1.31478,1.31479,1.3147,1.31479,61.64,1.31485,1.31488,1.31475,1.31486,82.77,True
'2018-07-04T14:40:00',1.31477,1.31492,1.31477,1.31486,42.87,1.31486,1.315,1.31486,1.31496,51.05,False
'2018-07-04T14:41:00',1.31485,1.31488,1.31466,1.31468,62.13,1.31496,1.31496,1.31475,1.31476,75.72,True
'2018-07-04T14:42:00',1.31468,1.31507,1.31468,1.31498,97.94,1.31477,1.31519,1.31477,1.31505,121.98,False
'2018-07-04T14:43:00',1.31496,1.31505,1.31491,1.31494,58.91,1.31505,1.31517,1.31498,1.31503,54.75,False
'2018-07-04T14:44:00',1.31495,1.31495,1.31472,1.31477,75.11,1.31503,1.31503,1.31481,1.31487,86.74,False
'2018-07-04T14:45:00',1.31477,1.31488,1.31449,1.31452,88.32,1.31486,1.31498,1.31461,1.31461,90.38,False
'2018-07-04T14:46:00',1.31452,1.31464,1.31436,1.31464,91.25,1.31464,1.31476,1.31448,1.31476,98.81,True
'2018-07-04T14:47:00',1.31462,1.31469,1.31446,1.31448,73.82,1.31476,1.31479,1.31457,1.31458,66.69,False
'2018-07-04T14:48:00',1.3145,1.31463,1.3145,1.31459,34.99,1.31461,1.3147,1.31459,1.31469,50.14,True
'2018-07-04T14:49:00',1.3146,1.31479,1.31459,1.31468,32.38,1.31469,1.31488,1.31468,1.31477,47.91,False
'2018-07-04T14:50:00',1.31469,1.31469,1.3143,1.31458,96.84,1.31477,1.31478,1.31438,1.31468,171.63,True
'2018-07-04T14:51:00',1.31461,1.31474,1.31455,1.3147,75.69,1.31471,1.31484,1.31462,1.31479,126.35,False
'2018-07-04T14:52:00',1.3147,1.3147,1.31461,1.31461,83.35,1.31478,1.3148,1.3147,1.31472,129.48,True
'2018-07-04T14:53:00',1.31461,1.31479,1.31461,1.31471,50.04,1.31472,1.31489,1.31472,1.3148,84.83,False
'2018-07-04T14:54:00',1.31469,1.31472,1.31457,1.31462,93.56,1.31479,1.3148,1.31466,1.31473,92.83,True
'2018-07-04T14:55:00',1.31462,1.31483,1.31452,1.31456,124.98,1.31475,1.31494,1.31463,1.31467,113.86,False
'2018-07-04T14:56:00',1.31457,1.31464,1.31452,1.31458,77.93,1.31467,1.31473,1.31462,1.31468,58.14,True
'2018-07-04T14:57:00',1.31458,1.31475,1.31449,1.31452,63.25,1.31468,1.31485,1.31459,1.31466,54.07,False
'2018-07-04T14:58:00',1.31453,1.31459,1.31452,1.31456,59.46,1.31464,1.31471,1.31463,1.31468,49.4,True
'2018-07-04T14:59:00',1.31458,1.31471,1.31448,1.31461,167.54,1.31468,1.31485,1.31457,1.31471,121.48,False
'2018-07-04T15:00:00',1.3146,1.3146,1.31416,1.31427,190.22,1.31473,1.31473,1.31426,1.31438,158.46,False
'2018-07-04T15:01:00',1.31427,1.31433,1.31415,1.31425,86.82,1.31438,1.31445,1.31427,1.31435,72.64,True
'2018-07-04T15:02:00',1.31426,1.31458,1.31413,1.31417,147.75,1.31436,1.31466,1.31422,1.31428,168.24,False
'2018-07-04T15:03:00',1.31419,1.31422,1.31417,1.31417,30.09,1.31428,1.31431,1.31427,1.31427,27.54,True
'2018-07-04T15:04:00',1.3142,1.3143,1.31415,1.3142,91.59,1.3143,1.3144,1.31427,1.31431,75.58,False
'2018-07-04T15:05:00',1.31419,1.31425,1.31416,1.31425,50.32,1.3143,1.31436,1.31426,1.31435,48.4,True
'2018-07-04T15:06:00',1.31422,1.31431,1.31415,1.31427,77.16,1.31428,1.31442,1.31426,1.31438,71.01,True
'2018-07-04T15:07:00',1.31428,1.31439,1.3142,1.31424,96.29,1.31438,1.31452,1.31432,1.31436,102.07,True
'2018-07-04T15:08:00',1.31422,1.31441,1.3142,1.31432,94.09,1.31434,1.31451,1.31432,1.31442,89.09,False
'2018-07-04T15:09:00',1.31433,1.3144,1.31424,1.31425,65.3,1.31441,1.31448,1.31432,1.31432,51.72,False
'2018-07-04T15:10:00',1.31422,1.31432,1.31404,1.31432,95.02,1.31431,1.31441,1.31411,1.31441,68.2,True
'2018-07-04T15:11:00',1.31435,1.31447,1.31433,1.31442,74.49,1.31441,1.3146,1.31441,1.31454,86.65,True
'2018-07-04T15:12:00',1.31442,1.31466,1.31412,1.31431,153.18,1.31454,1.31472,1.31417,1.31442,158.31,False
'2018-07-04T15:13:00',1.31431,1.31431,1.31424,1.3143,59.07,1.31442,1.31442,1.31435,1.31441,48.13,True
'2018-07-04T15:14:00',1.31431,1.31459,1.31431,1.31456,66.64,1.31442,1.31471,1.31442,1.31469,69.08,True
'2018-07-04T15:15:00',1.31457,1.31471,1.3145,1.3145,56.95,1.31469,1.31482,1.3146,1.3146,72.61,False
'2018-07-04T15:16:00',1.31446,1.31447,1.31427,1.31447,109.47,1.31458,1.31458,1.3144,1.31458,105.69,True
'2018-07-04T15:17:00',1.31447,1.3147,1.31442,1.3145,84.84,1.31458,1.31483,1.31452,1.31461,79.45,False
'2018-07-04T15:18:00',1.31448,1.31457,1.31441,1.31452,77.6,1.31459,1.31463,1.3145,1.31458,65.4,False
'2018-07-04T15:19:00',1.31449,1.31449,1.31434,1.31436,47.0,1.31454,1.31454,1.3144,1.3144,48.65,True
'2018-07-04T15:20:00',1.31434,1.31459,1.31434,1.31438,79.65,1.3144,1.31468,1.3144,1.31447,64.15,False
'2018-07-04T15:21:00',1.31437,1.31447,1.31415,1.31425,160.38,1.31442,1.31457,1.31425,1.31436,98.33,False
'2018-07-04T15:22:00',1.31424,1.31437,1.31415,1.3142,137.15,1.31432,1.31447,1.31424,1.31431,89.13,True
'2018-07-04T15:23:00',1.3142,1.31442,1.31418,1.31436,95.85,1.31431,1.31451,1.31425,1.31447,77.12,False
'2018-07-04T15:24:00',1.31435,1.31438,1.31415,1.31416,89.54,1.31446,1.31448,1.31423,1.31425,84.92,False
'2018-07-04T15:25:00',1.31416,1.31424,1.31405,1.31424,56.13,1.31424,1.31435,1.31415,1.31435,69.95,True
'2018-07-04T15:26:00',1.31423,1.31427,1.31406,1.31415,101.92,1.31434,1.31439,1.31417,1.31424,132.91,True
'2018-07-04T15:27:00',1.31414,1.31448,1.31388,1.31438,220.86,1.31424,1.31461,1.31401,1.31451,232.86,False
'2018-07-04T15:28:00',1.3144,1.31442,1.31395,1.31415,165.93,1.31452,1.31452,1.31404,1.31421,123.17,False
'2018-07-04T15:29:00',1.31414,1.31426,1.31397,1.31417,165.88,1.31421,1.31436,1.31407,1.31426,174.99,False
'2018-07-04T15:30:00',1.31418,1.31418,1.31391,1.31399,147.56,1.31426,1.31426,1.31402,1.31411,167.39,True
'2018-07-04T15:31:00',1.31404,1.31425,1.31398,1.31423,83.48,1.31413,1.31434,1.31409,1.31434,98.86,True
'2018-07-04T15:32:00',1.31425,1.31443,1.31423,1.31443,33.25,1.31434,1.31453,1.31433,1.31453,43.93,True
'2018-07-04T15:33:00',1.31443,1.31458,1.3144,1.31458,46.82,1.31452,1.31467,1.31449,1.31467,59.74,True
'2018-07-04T15:34:00',1.31455,1.31468,1.31452,1.31468,42.61,1.31465,1.31478,1.31462,1.31476,47.14,True
'2018-07-04T15:35:00',1.31466,1.31477,1.31465,1.3147,80.62,1.31476,1.31489,1.31476,1.31481,60.07,False
'2018-07-04T15:36:00',1.31468,1.31475,1.31461,1.31468,111.04,1.31479,1.31486,1.31473,1.31481,73.03,False
'2018-07-04T15:37:00',1.31468,1.31474,1.31461,1.31466,53.39,1.3148,1.31485,1.31473,1.31477,43.06,False
'2018-07-04T15:38:00',1.31466,1.31474,1.31458,1.31465,113.43,1.31478,1.31485,1.3147,1.31477,74.01,False
'2018-07-04T15:39:00',1.31464,1.3147,1.31456,1.31464,121.39,1.31475,1.31479,1.31467,1.31476,82.99,True
'2018-07-04T15:40:00',1.31466,1.31473,1.3146,1.31464,110.21,1.31476,1.31483,1.31472,1.31475,88.6,False
'2018-07-04T15:41:00',1.31464,1.31467,1.31447,1.31447,51.9,1.31478,1.31478,1.31456,1.31458,47.33,False
'2018-07-04T15:42:00',1.31446,1.3146,1.31446,1.31456,79.33,1.31457,1.31469,1.31457,1.31467,57.24,True
'2018-07-04T15:43:00',1.31456,1.31463,1.31456,1.31459,66.55,1.31464,1.31472,1.31462,1.31466,49.12,True
'2018-07-04T15:44:00',1.31457,1.31466,1.31455,1.31464,74.83,1.31466,1.31474,1.31464,1.31473,52.12,True
'2018-07-04T15:45:00',1.31463,1.31473,1.31461,1.31463,54.59,1.31472,1.31483,1.31469,1.31473,25.1,True
'2018-07-04T15:46:00',1.31463,1.31475,1.31463,1.31465,89.16,1.31473,1.31485,1.31472,1.31474,68.97,False
'2018-07-04T15:47:00',1.31462,1.31466,1.3146,1.31464,43.85,1.31472,1.31476,1.31471,1.31476,32.37,True
'2018-07-04T15:48:00',1.31464,1.31475,1.31464,1.31475,67.23,1.31476,1.31486,1.31476,1.31485,59.08,True
'2018-07-04T15:49:00',1.31477,1.31492,1.31461,1.31466,89.44,1.31485,1.31503,1.31474,1.31477,92.55,False
'2018-07-04T15:50:00',1.31466,1.31479,1.31464,1.31479,61.02,1.31477,1.31491,1.31474,1.31491,41.55,True
'2018-07-04T15:51:00',1.31478,1.3148,1.31465,1.31471,82.04,1.31489,1.31491,1.31476,1.31482,69.72,True
'2018-07-04T15:52:00',1.31473,1.31489,1.31472,1.31484,70.52,1.31485,1.315,1.31485,1.31494,59.87,True
'2018-07-04T15:53:00',1.31483,1.31498,1.31481,1.31482,44.19,1.31494,1.31511,1.3149,1.3149,33.99,False
'2018-07-04T15:54:00',1.31481,1.31481,1.31454,1.31454,45.13,1.31489,1.3149,1.31464,1.31465,31.23,False
'2018-07-04T15:55:00',1.31454,1.31467,1.31439,1.31439,91.17,1.31465,1.31476,1.31451,1.31451,54.71,False
'2018-07-04T15:56:00',1.31439,1.31439,1.31427,1.31428,130.73,1.31449,1.3145,1.31437,1.31437,71.02,False
'2018-07-04T15:57:00',1.31429,1.31436,1.31412,1.31412,135.22,1.31437,1.31443,1.31419,1.3142,75.5,False
'2018-07-04T15:58:00',1.31412,1.31428,1.31411,1.31422,81.64,1.31419,1.31438,1.31419,1.31432,48.87,True
'2018-07-04T15:59:00',1.31422,1.31432,1.31415,1.3143,78.4,1.31433,1.31441,1.31425,1.31439,54.0,True
'2018-07-04T16:00:00',1.31429,1.31454,1.31426,1.31447,133.74,1.31438,1.31462,1.31435,1.31458,108.87,True
'2018-07-04T16:01:00',1.31452,1.31473,1.31452,1.31456,168.6,1.31458,1.31482,1.31458,1.31465,118.94,False
'2018-07-04T16:02:00',1.31458,1.31466,1.31448,1.31448,213.01,1.31465,1.31477,1.31457,1.31459,180.35,False
'2018-07-04T16:03:00',1.31452,1.31463,1.31445,1.31458,95.63,1.3146,1.31471,1.31456,1.31468,103.1,False
'2018-07-04T16:04:00',1.31462,1.31462,1.31434,1.31438,113.7,1.31469,1.31473,1.31444,1.31449,106.36,False
'2018-07-04T16:05:00',1.31439,1.31449,1.31428,1.3144,132.25,1.31451,1.31459,1.31434,1.31451,159.79,True
'2018-07-04T16:06:00',1.31439,1.3145,1.31436,1.31449,168.76,1.31452,1.31462,1.31445,1.31462,147.0,True
'2018-07-04T16:07:00',1.31449,1.31454,1.31444,1.31448,83.79,1.31462,1.31462,1.31455,1.3146,110.15,True
'2018-07-04T16:08:00',1.31449,1.31475,1.31445,1.3147,56.17,1.3146,1.31484,1.31454,1.31482,68.14,False
'2018-07-04T16:09:00',1.31472,1.31474,1.31436,1.31437,78.36,1.31482,1.31483,1.31447,1.31447,66.46,False
'2018-07-04T16:10:00',1.31438,1.31458,1.31438,1.3145,101.17,1.31447,1.31467,1.31447,1.31459,66.75,True
'2018-07-04T16:11:00',1.31457,1.31467,1.31453,1.31467,70.27,1.31467,1.31478,1.31463,1.31478,57.15,True
'2018-07-04T16:12:00',1.31468,1.31475,1.31465,1.31471,80.06,1.31478,1.31484,1.31475,1.31481,82.18,True
'2018-07-04T16:13:00',1.31471,1.31475,1.31465,1.31467,82.49,1.31481,1.31485,1.31476,1.31478,89.69,True
'2018-07-04T16:14:00',1.31467,1.31483,1.31467,1.31477,98.29,1.31478,1.31493,1.31478,1.31485,72.24,False
'2018-07-04T16:15:00',1.31477,1.31477,1.31456,1.31462,46.71,1.31485,1.31485,1.31466,1.31474,29.85,False
'2018-07-04T16:16:00',1.31462,1.31462,1.31447,1.3146,135.41,1.31473,1.31473,1.31454,1.31471,86.14,True
'2018-07-04T16:17:00',1.3146,1.31482,1.3146,1.31473,102.0,1.31472,1.31491,1.31472,1.31484,81.15,False
'2018-07-04T16:18:00',1.31474,1.31479,1.31465,1.31479,56.84,1.31484,1.31491,1.31474,1.31491,49.21,True
'2018-07-04T16:19:00',1.31482,1.31484,1.31475,1.3148,64.97,1.31493,1.31494,1.31487,1.31491,38.47,True
'2018-07-04T16:20:00',1.3148,1.31485,1.31475,1.31475,81.59,1.31493,1.31496,1.31485,1.31486,93.15,False
'2018-07-04T16:21:00',1.31475,1.31475,1.31457,1.31467,59.26,1.31486,1.31486,1.31465,1.31475,51.98,False
'2018-07-04T16:22:00',1.31467,1.31468,1.31447,1.31456,57.59,1.31476,1.31476,1.31457,1.31465,51.63,False
'2018-07-04T16:23:00',1.31455,1.31467,1.3145,1.31456,63.21,1.31464,1.31475,1.31458,1.31465,51.48,False
'2018-07-04T16:24:00',1.31458,1.31466,1.31446,1.31459,137.16,1.31465,1.31472,1.31456,1.31468,87.49,False
'2018-07-04T16:25:00',1.31459,1.31463,1.31451,1.31455,65.08,1.31466,1.31471,1.31461,1.31465,44.85,False
'2018-07-04T16:26:00',1.31455,1.31457,1.31445,1.31445,45.41,1.31464,1.31465,1.31454,1.31456,33.6,False
'2018-07-04T16:27:00',1.31446,1.31456,1.31406,1.31406,142.5,1.31455,1.31467,1.31414,1.31414,97.2,False
'2018-07-04T16:28:00',1.31406,1.31406,1.3139,1.31395,123.26,1.31415,1.31415,1.31399,1.31407,77.8,False
'2018-07-04T16:29:00',1.31396,1.31396,1.31384,1.31393,100.04,1.31407,1.31407,1.31394,1.31403,68.22,True
'2018-07-04T16:30:00',1.31392,1.31407,1.31385,1.31402,83.63,1.31399,1.31416,1.31395,1.31411,67.14,True
'2018-07-04T16:31:00',1.31403,1.31424,1.31397,1.31422,85.07,1.31412,1.31431,1.31406,1.3143,56.45,True
'2018-07-04T16:32:00',1.31422,1.31432,1.31421,1.31432,43.71,1.3143,1.3144,1.3143,1.31438,30.12,True
'2018-07-04T16:33:00',1.31434,1.31445,1.3142,1.3142,96.49,1.31439,1.31453,1.3143,1.3143,77.4,False
'2018-07-04T16:34:00',1.3142,1.31443,1.3142,1.31442,67.82,1.31431,1.31454,1.31431,1.31454,84.74,True
'2018-07-04T16:35:00',1.31442,1.31466,1.3144,1.31457,96.44,1.31451,1.31476,1.31451,1.31469,144.97,True
'2018-07-04T16:36:00',1.31459,1.31478,1.31459,1.31476,81.73,1.3147,1.3149,1.3147,1.31488,106.81,False
'2018-07-04T16:37:00',1.31476,1.31476,1.31457,1.31459,126.46,1.31488,1.31488,1.31466,1.31468,117.29,True
'2018-07-04T16:38:00',1.31459,1.31481,1.31456,1.31475,88.07,1.31469,1.31488,1.31467,1.31481,71.52,True
'2018-07-04T16:39:00',1.31477,1.31487,1.31477,1.3148,63.95,1.31483,1.31498,1.31483,1.3149,56.6,True
'2018-07-04T16:40:00',1.31479,1.31491,1.31471,1.31486,101.3,1.3149,1.31498,1.3148,1.31496,62.45,True
'2018-07-04T16:41:00',1.31486,1.31508,1.31484,1.31505,101.37,1.31496,1.31519,1.31493,1.31517,69.82,False
'2018-07-04T16:42:00',1.31506,1.31507,1.31495,1.31499,70.76,1.31519,1.31519,1.31507,1.3151,57.83,False
'2018-07-04T16:43:00',1.31499,1.31499,1.31487,1.31488,47.79,1.3151,1.3151,1.31498,1.315,33.4,True
'2018-07-04T16:44:00',1.31488,1.315,1.31488,1.31496,84.75,1.315,1.31511,1.315,1.31507,50.6,True
'2018-07-04T16:45:00',1.31494,1.31506,1.31489,1.31503,73.82,1.31507,1.31511,1.31498,1.3151,90.62,False
'2018-07-04T16:46:00',1.31502,1.31502,1.31453,1.31453,123.29,1.3151,1.3151,1.31465,1.31465,107.39,False
'2018-07-04T16:47:00',1.31453,1.31461,1.31432,1.31433,92.03,1.31465,1.31472,1.31442,1.31445,55.8,False
'2018-07-04T16:48:00',1.31433,1.31441,1.31425,1.31438,97.11,1.31444,1.31447,1.31433,1.31447,74.24,False
'2018-07-04T16:49:00',1.31438,1.31438,1.3142,1.31421,63.11,1.31448,1.31448,1.31428,1.31429,54.1,True
'2018-07-04T16:50:00',1.3142,1.31438,1.31419,1.31437,105.72,1.31429,1.3145,1.31427,1.3145,101.59,True
'2018-07-04T16:51:00',1.31436,1.31459,1.31436,1.31456,64.96,1.3145,1.31471,1.3145,1.31469,64.93,True
'2018-07-04T16:52:00',1.31455,1.31465,1.31455,1.31463,45.47,1.31469,1.31477,1.31466,1.31476,45.52,True
'2018-07-04T16:53:00',1.31465,1.31474,1.31449,1.31454,77.1,1.31476,1.31485,1.3146,1.31464,73.13,False
'2018-07-04T16:54:00',1.31452,1.31461,1.31449,1.31461,61.22,1.31464,1.31474,1.3146,1.3147,45.83,True
'2018-07-04T16:55:00',1.3146,1.31476,1.31453,1.3147,95.51,1.31471,1.31489,1.31464,1.31482,63.19,True
'2018-07-04T16:56:00',1.31469,1.31489,1.3146,1.31489,107.04,1.31482,1.31501,1.31471,1.31501,62.6,True
'2018-07-04T16:57:00',1.3149,1.31528,1.3149,1.31525,160.34,1.31502,1.31536,1.315,1.31536,119.26,True
'2018-07-04T16:58:00',1.31524,1.31563,1.3152,1.31551,189.1,1.31536,1.31576,1.31531,1.31561,147.33,True
'2018-07-04T16:59:00',1.31547,1.31569,1.3154,1.31569,114.71,1.31554,1.3158,1.31549,1.3158,106.9,False
'2018-07-04T17:00:00',1.31568,1.31568,1.31541,1.31543,122.97,1.31579,1.31579,1.31553,1.31554,160.88,False
'2018-07-04T17:01:00',1.31544,1.31547,1.31508,1.31522,170.01,1.31556,1.31557,1.31516,1.31534,189.83,False
'2018-07-04T17:02:00',1.31522,1.31544,1.31518,1.31533,124.04,1.31533,1.31552,1.31531,1.31546,204.42,False
'2018-07-04T17:03:00',1.31533,1.31537,1.31526,1.31526,54.17,1.31546,1.31547,1.31535,1.31537,82.38,True
'2018-07-04T17:04:00',1.31525,1.31538,1.31525,1.31536,75.81,1.31538,1.31548,1.31538,1.31548,125.04,False
'2018-07-04T17:05:00',1.31538,1.31538,1.31525,1.31525,61.85,1.31548,1.31548,1.31536,1.31536,86.9,False
'2018-07-04T17:06:00',1.31527,1.3153,1.31524,1.31527,56.01,1.31536,1.3154,1.31536,1.31537,59.15,True
'2018-07-04T17:07:00',1.31526,1.31534,1.31518,1.31518,55.62,1.31537,1.31545,1.31527,1.31527,52.69,True
'2018-07-04T17:08:00',1.3152,1.31544,1.3152,1.31537,110.34,1.31531,1.31553,1.31531,1.31547,106.62,False
'2018-07-04T17:09:00',1.31537,1.31537,1.31524,1.31525,71.37,1.31547,1.31548,1.31535,1.31537,91.8,True
'2018-07-04T17:10:00',1.31525,1.31538,1.31523,1.31528,76.24,1.31537,1.31549,1.31534,1.31539,115.36,True
'2018-07-04T17:11:00',1.31528,1.31546,1.31528,1.31545,84.28,1.31539,1.31557,1.31539,1.31556,100.66,False
'2018-07-04T17:12:00',1.31542,1.31543,1.31538,1.31539,99.17,1.31555,1.31555,1.3155,1.3155,76.85,False
'2018-07-04T17:13:00',1.3154,1.3154,1.31522,1.31525,152.35,1.31552,1.31553,1.31533,1.31537,125.24,False
'2018-07-04T17:14:00',1.31523,1.31523,1.31498,1.31499,182.9,1.31535,1.31535,1.3151,1.31512,128.43,False
'2018-07-04T17:15:00',1.31501,1.31507,1.31491,1.31499,97.49,1.31513,1.31519,1.31502,1.3151,66.63,False
'2018-07-04T17:16:00',1.31499,1.31507,1.31499,1.31506,159.15,1.3151,1.31519,1.3151,1.31517,96.07,True
'2018-07-04T17:17:00',1.31507,1.31517,1.31506,1.31517,99.59,1.31518,1.3153,1.31517,1.3153,69.29,False
'2018-07-04T17:18:00',1.31517,1.31517,1.3148,1.31481,99.83,1.3153,1.3153,1.31492,1.31493,128.52,False
'2018-07-04T17:19:00',1.31481,1.31485,1.31475,1.31475,26.08,1.31493,1.31495,1.31485,1.31485,46.17,True
'2018-07-04T17:20:00',1.31475,1.31487,1.31472,1.31486,47.86,1.31485,1.31497,1.31481,1.31497,33.8,False
'2018-07-04T17:21:00',1.31486,1.31486,1.31474,1.31474,23.7,1.31497,1.31497,1.31485,1.31485,18.0,False
'2018-07-04T17:22:00',1.31474,1.31476,1.31474,1.31476,5.8,1.31484,1.31486,1.31484,1.31484,4.0,False
'2018-07-04T17:23:00',1.31475,1.31475,1.3146,1.31467,26.51,1.31482,1.31482,1.31471,1.31477,18.7,False
'2018-07-04T17:24:00',1.31465,1.31473,1.31463,1.31473,30.54,1.31477,1.31481,1.31474,1.31481,23.5,True
'2018-07-04T17:25:00',1.31473,1.31476,1.31473,1.31474,34.88,1.31482,1.31485,1.31482,1.31485,26.9,True
'2018-07-04T17:26:00',1.31474,1.31475,1.31464,1.31473,65.69,1.31483,1.31489,1.31477,1.31487,48.39,False
'2018-07-04T17:27:00',1.31472,1.31472,1.31466,1.31471,54.89,1.31486,1.31486,1.31476,1.31483,52.5,True
'2018-07-04T17:28:00',1.31472,1.31483,1.31468,1.31483,67.12,1.31483,1.31496,1.3148,1.31496,70.11,True
'2018-07-04T17:29:00',1.31482,1.31496,1.31468,1.31476,105.21,1.31496,1.31511,1.31482,1.3149,106.67,False
'2018-07-04T17:30:00',1.31477,1.31479,1.31475,1.31478,29.66,1.3149,1.31491,1.31489,1.31491,37.22,True
'2018-07-04T17:31:00',1.31477,1.3148,1.3147,1.3148,64.68,1.31489,1.31495,1.31484,1.31495,70.68,True
'2018-07-04T17:32:00',1.3148,1.31499,1.3148,1.31494,64.05,1.31495,1.3151,1.31495,1.31507,73.59,True
'2018-07-04T17:33:00',1.31494,1.31501,1.31488,1.31488,85.08,1.31506,1.31514,1.31502,1.31502,77.49,False
'2018-07-04T17:34:00',1.31488,1.31489,1.31469,1.31473,59.66,1.31501,1.31501,1.31485,1.31485,64.46,False
'2018-07-04T17:35:00',1.31472,1.31477,1.31472,1.31473,37.49,1.31485,1.31489,1.31485,1.31487,26.79,False
'2018-07-04T17:36:00',1.31473,1.31473,1.31457,1.31457,49.19,1.31487,1.31487,1.31469,1.31469,50.98,False
'2018-07-04T17:37:00',1.31457,1.31457,1.31453,1.31453,38.9,1.31469,1.31469,1.31465,1.31466,30.4,False
'2018-07-04T17:38:00',1.31454,1.31458,1.3145,1.31458,38.86,1.31466,1.31466,1.31461,1.31465,29.5,True
'2018-07-04T17:39:00',1.31459,1.31459,1.31454,1.31457,15.0,1.31465,1.31467,1.31461,1.31461,15.22,False
'2018-07-04T17:40:00',1.31456,1.31459,1.31449,1.31449,35.0,1.31461,1.31467,1.31458,1.31458,50.38,False
'2018-07-04T17:41:00',1.31449,1.31452,1.31448,1.31451,14.0,1.31458,1.3146,1.31457,1.31458,27.04,False
'2018-07-04T17:42:00',1.3145,1.31451,1.31449,1.3145,12.0,1.31458,1.3146,1.31456,1.31458,18.23,True
'2018-07-04T17:43:00',1.31453,1.31455,1.3145,1.3145,17.1,1.31461,1.31463,1.31458,1.3146,19.48,False
'2018-07-04T17:44:00',1.3145,1.31451,1.3145,1.31451,25.5,1.31459,1.3146,1.31458,1.31458,57.05,False
'2018-07-04T17:45:00',1.31451,1.31451,1.31435,1.31435,51.45,1.31459,1.31459,1.31444,1.31444,33.85,False
'2018-07-04T17:46:00',1.31435,1.31437,1.31435,1.31436,27.73,1.31445,1.31446,1.31443,1.31445,16.5,True
'2018-07-04T17:47:00',1.31437,1.31447,1.31436,1.31447,34.05,1.31445,1.31458,1.31445,1.31458,15.6,True
'2018-07-04T17:48:00',1.31447,1.31449,1.31445,1.31449,15.65,1.31458,1.3146,1.31458,1.31458,5.1,False
'2018-07-04T17:49:00',1.31449,1.31449,1.31448,1.31448,4.0,1.3146,1.3146,1.31457,1.31457,5.55,False
'2018-07-04T17:50:00',1.31446,1.31449,1.31446,1.31449,10.93,1.31457,1.31458,1.31457,1.31458,8.0,True
'2018-07-04T17:51:00',1.31447,1.31458,1.31447,1.31457,45.23,1.31457,1.3147,1.31457,1.31469,43.6,True
'2018-07-04T17:52:00',1.31459,1.3147,1.31458,1.31462,53.56,1.31469,1.3148,1.31468,1.31475,98.23,False
'2018-07-04T17:53:00',1.31462,1.31462,1.31453,1.31455,131.25,1.31475,1.31475,1.31465,1.31467,116.07,False
'2018-07-04T17:54:00',1.31455,1.31455,1.31448,1.31449,37.52,1.31466,1.31467,1.31459,1.31463,45.8,False
'2018-07-04T17:55:00',1.31448,1.3145,1.31447,1.31448,21.98,1.31462,1.31462,1.31461,1.31461,30.56,False
'2018-07-04T17:56:00',1.31448,1.31448,1.31446,1.31446,28.57,1.3146,1.31461,1.31457,1.31457,28.03,False
'2018-07-04T17:57:00',1.31446,1.31448,1.31438,1.3144,38.15,1.31459,1.3146,1.31451,1.31452,33.24,False
'2018-07-04T17:58:00',1.3144,1.31446,1.31437,1.31437,19.35,1.31452,1.31456,1.31449,1.31449,32.79,False
'2018-07-04T17:59:00',1.31437,1.31443,1.31431,1.31443,39.29,1.31449,1.31454,1.31444,1.31454,54.36,True
'2018-07-04T18:00:00',1.31442,1.31448,1.3144,1.31448,35.85,1.31454,1.31461,1.31453,1.3146,53.65,True
'2018-07-04T18:01:00',1.31447,1.3145,1.31436,1.31436,28.08,1.3146,1.31462,1.31448,1.31448,34.34,False
'2018-07-04T18:02:00',1.31436,1.31436,1.3143,1.3143,23.3,1.31449,1.31449,1.3144,1.31443,11.95,False
'2018-07-04T18:03:00',1.3143,1.3143,1.31429,1.3143,18.23,1.31441,1.31441,1.3144,1.3144,8.0,True
'2018-07-04T18:04:00',1.31429,1.31432,1.31428,1.31429,12.86,1.31441,1.31444,1.3144,1.31441,10.32,False
'2018-07-04T18:05:00',1.31429,1.31431,1.31427,1.31429,27.4,1.31439,1.31442,1.31439,1.31442,13.2,True
'2018-07-04T18:06:00',1.31429,1.31438,1.31428,1.31437,31.6,1.31441,1.31448,1.3144,1.31448,18.44,True
'2018-07-04T18:07:00',1.31445,1.3146,1.31445,1.31449,69.93,1.31453,1.31474,1.31453,1.31463,58.09,False
'2018-07-04T18:08:00',1.31448,1.31453,1.31448,1.31452,32.09,1.31461,1.31467,1.31461,1.31466,37.3,True
'2018-07-04T18:09:00',1.31451,1.31454,1.31445,1.31445,42.28,1.31465,1.31468,1.31458,1.31458,44.16,False
'2018-07-04T18:10:00',1.31445,1.31451,1.31445,1.31448,34.8,1.31458,1.31463,1.31458,1.31462,23.4,False
'2018-07-04T18:11:00',1.31449,1.31449,1.31445,1.31445,9.04,1.31462,1.31462,1.31459,1.31459,5.2,True
'2018-07-04T18:12:00',1.31446,1.31456,1.31435,1.31449,56.99,1.31459,1.31468,1.31447,1.31463,37.55,False
'2018-07-04T18:13:00',1.31449,1.31453,1.31449,1.31452,23.0,1.31463,1.31466,1.31461,1.31466,13.37,False
'2018-07-04T18:14:00',1.31451,1.31453,1.31446,1.31453,23.16,1.31465,1.31466,1.31461,1.31466,18.13,False
'2018-07-04T18:15:00',1.31451,1.31453,1.31449,1.31449,37.92,1.31465,1.31466,1.31462,1.31462,32.3,False
'2018-07-04T18:16:00',1.31451,1.31453,1.31448,1.31448,29.57,1.31462,1.31463,1.31457,1.31461,26.55,False
'2018-07-04T18:17:00',1.31448,1.3145,1.31447,1.3145,32.34,1.31462,1.31462,1.31459,1.31461,33.26,False
'2018-07-04T18:18:00',1.31448,1.31449,1.31446,1.31449,40.45,1.3146,1.3146,1.31455,1.31458,21.7,False
'2018-07-04T18:19:00',1.31449,1.31449,1.31401,1.31404,191.16,1.31458,1.31459,1.31412,1.31415,142.99,False
'2018-07-04T18:20:00',1.31402,1.31404,1.31383,1.31391,163.04,1.31415,1.31415,1.31395,1.31401,91.68,False
'2018-07-04T18:21:00',1.31392,1.31398,1.31378,1.31378,132.81,1.31402,1.31405,1.3139,1.3139,85.82,False
'2018-07-04T18:22:00',1.31378,1.3138,1.31377,1.3138,106.5,1.3139,1.3139,1.31387,1.3139,59.0,True
'2018-07-04T18:23:00',1.31377,1.31382,1.31375,1.31382,81.19,1.31389,1.31392,1.31386,1.31389,42.5,False
'2018-07-04T18:24:00',1.31382,1.31382,1.31378,1.3138,92.95,1.31388,1.31392,1.31386,1.3139,87.85,False
'2018-07-04T18:25:00',1.3138,1.31381,1.31374,1.31378,78.85,1.31392,1.31392,1.31384,1.31386,60.0,False
'2018-07-04T18:26:00',1.31378,1.31378,1.31349,1.3135,102.05,1.31387,1.31391,1.31362,1.31362,99.23,False
'2018-07-04T18:27:00',1.3135,1.31351,1.31326,1.31334,93.28,1.31362,1.31364,1.31336,1.31343,63.86,False
'2018-07-04T18:28:00',1.31334,1.31346,1.31334,1.31342,44.15,1.31344,1.31355,1.31341,1.31353,40.07,False
'2018-07-04T18:29:00',1.31342,1.31342,1.31342,1.31342,78.8,1.31352,1.31353,1.31351,1.31351,50.84,True
'2018-07-04T18:30:00',1.31342,1.31343,1.31335,1.31338,60.4,1.31351,1.31355,1.31343,1.31345,56.19,True
'2018-07-04T18:31:00',1.31337,1.31348,1.31334,1.31337,89.24,1.31345,1.31355,1.31343,1.31346,65.9,False
'2018-07-04T18:32:00',1.31336,1.31338,1.31325,1.31325,46.99,1.31346,1.31347,1.31335,1.31335,37.71,False
'2018-07-04T18:33:00',1.31324,1.31325,1.31318,1.31324,33.39,1.31334,1.31334,1.31326,1.31333,25.97,False
'2018-07-04T18:34:00',1.31324,1.31324,1.313,1.31302,58.56,1.31335,1.31335,1.31308,1.3131,55.36,False
'2018-07-04T18:35:00',1.31302,1.31302,1.31301,1.31302,81.0,1.31311,1.31314,1.3131,1.31312,82.26,True
'2018-07-04T18:36:00',1.31302,1.31317,1.31302,1.31312,125.1,1.3131,1.31326,1.3131,1.31326,140.51,True
'2018-07-04T18:37:00',1.31313,1.31319,1.31311,1.31319,91.52,1.31324,1.31327,1.31324,1.31327,151.6,True
'2018-07-04T18:38:00',1.31319,1.31319,1.3131,1.31315,83.07,1.31327,1.31329,1.31322,1.31327,134.0,False
'2018-07-04T18:39:00',1.31317,1.31317,1.31314,1.31316,22.09,1.31327,1.31328,1.31325,1.31328,37.31,True
'2018-07-04T18:40:00',1.31316,1.31316,1.31316,1.31316,5.25,1.31328,1.3133,1.31328,1.31329,7.77,True
'2018-07-04T18:41:00',1.31316,1.31369,1.31314,1.31368,47.5,1.31329,1.31376,1.31328,1.31375,86.24,False
'2018-07-04T18:42:00',1.31367,1.31368,1.31365,1.31368,6.0,1.31371,1.31374,1.31369,1.31374,6.62,True
'2018-07-04T18:43:00',1.31368,1.31377,1.31368,1.31374,16.0,1.31372,1.31381,1.31372,1.31379,17.61,False
'2018-07-04T18:44:00',1.31372,1.31376,1.31367,1.31367,15.42,1.31376,1.31381,1.31375,1.31375,14.12,False
'2018-07-04T18:45:00',1.31367,1.31369,1.31365,1.31365,26.6,1.31373,1.31376,1.31373,1.31376,9.0,False
'2018-07-04T18:46:00',1.31365,1.31366,1.3136,1.3136,10.99,1.31376,1.31376,1.31369,1.31373,9.86,False
'2018-07-04T18:47:00',1.31359,1.31362,1.31359,1.31361,8.51,1.31371,1.31374,1.31371,1.31374,10.13,False
'2018-07-04T18:48:00',1.31356,1.31356,1.3135,1.31352,31.4,1.31366,1.31367,1.31361,1.31364,32.43,True
'2018-07-04T18:49:00',1.3135,1.31361,1.3135,1.31357,40.0,1.31363,1.31373,1.31359,1.3137,43.0,True
'2018-07-04T18:50:00',1.31358,1.31361,1.31358,1.3136,38.16,1.31371,1.31374,1.3137,1.31371,27.78,False
'2018-07-04T18:51:00',1.3136,1.31361,1.31352,1.31354,99.21,1.31372,1.31374,1.31366,1.31367,96.22,False
'2018-07-04T18:52:00',1.31352,1.31354,1.31334,1.31334,131.12,1.31367,1.31367,1.31346,1.31346,73.8,False
'2018-07-04T18:53:00',1.31333,1.31336,1.31327,1.31329,121.24,1.31346,1.31346,1.31336,1.31339,74.58,False
'2018-07-04T18:54:00',1.3133,1.31333,1.31327,1.31327,119.92,1.31339,1.31345,1.31335,1.31342,106.55,False
'2018-07-04T18:55:00',1.31328,1.31329,1.31325,1.31327,17.35,1.31342,1.31344,1.31341,1.31344,18.43,True
'2018-07-04T18:56:00',1.31327,1.31329,1.31326,1.31327,20.19,1.31343,1.31345,1.31343,1.31344,19.35,False
'2018-07-04T18:57:00',1.31326,1.31328,1.31309,1.31312,65.23,1.31344,1.31344,1.31319,1.31325,80.12,False
'2018-07-04T18:58:00',1.31311,1.31311,1.31306,1.3131,78.12,1.31323,1.31323,1.31315,1.31319,92.78,True
'2018-07-04T18:59:00',1.31311,1.31321,1.31304,1.31308,133.13,1.31324,1.31335,1.31315,1.31318,165.5,False
'2018-07-04T19:00:00',1.31305,1.31307,1.31299,1.31306,73.62,1.31318,1.31321,1.31308,1.31311,82.82,True
'2018-07-04T19:01:00',1.31305,1.31318,1.31305,1.31316,28.0,1.31311,1.31322,1.31309,1.31321,28.12,True
'2018-07-04T19:02:00',1.31317,1.31457,1.31316,1.31366,177.4,1.31321,1.31476,1.3132,1.31421,208.29,False
'2018-07-04T19:03:00',1.31365,1.314,1.31284,1.31392,271.25,1.31421,1.31461,1.31334,1.31445,330.88,True
'2018-07-04T19:04:00',1.31397,1.31436,1.31311,1.31312,238.27,1.31444,1.31468,1.31334,1.31347,225.63,False
'2018-07-04T19:05:00',1.31313,1.31383,1.31313,1.31353,382.49,1.31346,1.31437,1.31346,1.3141,406.71,True
'2018-07-04T19:06:00',1.31339,1.31414,1.31312,1.3132,242.63,1.314,1.31463,1.3134,1.31341,246.59,False
'2018-07-04T19:07:00',1.31319,1.31392,1.31319,1.3138,247.29,1.31349,1.31436,1.31349,1.31412,253.81,False
'2018-07-04T19:08:00',1.31382,1.31382,1.31305,1.31348,157.54,1.31411,1.31411,1.3135,1.31407,146.27,False
'2018-07-04T19:09:00',1.31348,1.31365,1.3132,1.31347,174.61,1.31407,1.31412,1.31348,1.31391,144.26,True
'2018-07-04T19:10:00',1.31348,1.31379,1.31304,1.31313,174.86,1.31398,1.31405,1.31338,1.31354,136.22,False
'2018-07-04T19:11:00',1.31313,1.3134,1.31313,1.3134,81.97,1.31354,1.31393,1.31353,1.31391,65.26,True
'2018-07-04T19:12:00',1.31339,1.31343,1.31339,1.31342,32.8,1.31392,1.31393,1.31392,1.31392,28.83,True
'2018-07-04T19:13:00',1.31342,1.31351,1.31341,1.31341,38.88,1.31392,1.31393,1.31382,1.31384,36.6,False
'2018-07-04T19:14:00',1.31341,1.31347,1.31321,1.31339,131.6,1.31382,1.31387,1.3135,1.31378,124.84,True
'2018-07-04T19:15:00',1.31339,1.31358,1.31319,1.3133,279.23,1.31375,1.3139,1.31336,1.31378,245.46,False
'2018-07-04T19:16:00',1.31334,1.31348,1.31309,1.3132,197.57,1.31379,1.3139,1.31336,1.31345,148.83,False
'2018-07-04T19:17:00',1.31318,1.31349,1.31317,1.3134,146.7,1.31341,1.31387,1.3134,1.31381,103.62,True
'2018-07-04T19:18:00',1.31348,1.31386,1.31347,1.31362,98.25,1.31382,1.31398,1.31382,1.31396,53.04,False
'2018-07-04T19:19:00',1.31362,1.31362,1.31361,1.31362,48.67,1.31397,1.31397,1.31396,1.31397,25.78,True
'2018-07-04T19:20:00',1.3136,1.31362,1.3136,1.31361,35.09,1.31396,1.31399,1.31395,1.31399,25.43,True
'2018-07-04T19:21:00',1.31361,1.3137,1.31358,1.31358,46.91,1.31398,1.31399,1.31388,1.31389,42.06,False
'2018-07-04T19:22:00',1.31359,1.31368,1.31347,1.31356,146.29,1.31389,1.31396,1.3137,1.31389,116.17,False
'2018-07-04T19:23:00',1.31356,1.31359,1.31343,1.31344,94.94,1.31389,1.3139,1.31378,1.31381,104.61,False
'2018-07-04T19:24:00',1.31344,1.31348,1.31344,1.31347,22.22,1.31381,1.31381,1.31379,1.3138,40.5,False
'2018-07-04T19:25:00',1.31348,1.31348,1.31347,1.31348,25.0,1.3138,1.3138,1.31379,1.3138,48.75,True
'2018-07-04T19:26:00',1.31347,1.31365,1.31346,1.31364,85.04,1.3138,1.31397,1.31363,1.31397,112.6,True
'2018-07-04T19:27:00',1.31364,1.3138,1.3135,1.31365,57.83,1.31397,1.314,1.31381,1.31389,77.47,True
'2018-07-04T19:28:00',1.31363,1.31386,1.31359,1.31359,67.71,1.31389,1.314,1.31389,1.31393,66.82,False
'2018-07-04T19:29:00',1.31359,1.31362,1.31358,1.31361,84.8,1.31393,1.31394,1.31389,1.31393,66.47,False
'2018-07-04T19:30:00',1.31361,1.31361,1.3136,1.31361,16.2,1.31394,1.31394,1.31393,1.31393,9.09,True
'2018-07-04T19:31:00',1.31361,1.31362,1.3136,1.3136,43.05,1.31395,1.31396,1.31393,1.31396,27.07,True
'2018-07-04T19:32:00',1.31361,1.31367,1.31361,1.31367,19.2,1.31395,1.31396,1.31395,1.31396,13.59,True
'2018-07-04T19:33:00',1.31368,1.31388,1.31368,1.31388,37.8,1.31396,1.31404,1.31395,1.31404,43.06,True
'2018-07-04T19:34:00',1.31393,1.31426,1.31369,1.31418,243.77,1.31409,1.3144,1.31388,1.31434,239.31,False
'2018-07-04T19:35:00',1.31417,1.31418,1.31356,1.31398,136.38,1.31437,1.31438,1.31384,1.31423,125.52,False
'2018-07-04T19:36:00',1.31389,1.31416,1.31352,1.31356,183.9,1.3142,1.31436,1.3138,1.31385,163.94,False
'2018-07-04T19:37:00',1.31357,1.3141,1.31357,1.31407,71.93,1.31384,1.31436,1.31384,1.31434,102.26,False
'2018-07-04T19:38:00',1.31406,1.3141,1.31377,1.31395,74.0,1.31433,1.31434,1.31418,1.31431,86.67,False
'2018-07-04T19:39:00',1.31396,1.31397,1.31393,1.31393,32.08,1.31431,1.31431,1.31426,1.31429,31.29,True
'2018-07-04T19:40:00',1.31393,1.31399,1.31393,1.31398,61.01,1.31429,1.31431,1.31407,1.31422,71.73,False
'2018-07-04T19:41:00',1.31398,1.314,1.31356,1.31376,142.82,1.31422,1.31424,1.31383,1.31413,159.61,False
'2018-07-04T19:42:00',1.31376,1.31383,1.31351,1.31352,158.21,1.31413,1.31417,1.31382,1.31383,246.65,False
'2018-07-04T19:43:00',1.31352,1.31372,1.31351,1.31362,128.09,1.31383,1.31399,1.31373,1.31399,159.75,True
'2018-07-04T19:44:00',1.31362,1.31394,1.31362,1.31388,58.19,1.31398,1.31421,1.31396,1.3141,69.99,False
'2018-07-04T19:45:00',1.31388,1.31388,1.31353,1.31353,70.73,1.31409,1.31409,1.31382,1.31387,70.94,False
'2018-07-04T19:46:00',1.31353,1.31355,1.31353,1.31354,13.55,1.31387,1.31387,1.31387,1.31387,7.75,True
'2018-07-04T19:47:00',1.31355,1.31357,1.31355,1.31356,16.32,1.31388,1.31389,1.31388,1.31388,24.45,True
'2018-07-04T19:48:00',1.31356,1.31374,1.31356,1.31374,48.64,1.31388,1.31399,1.31381,1.31399,82.14,True
'2018-07-04T19:49:00',1.31373,1.31374,1.31369,1.31369,18.75,1.31401,1.31402,1.31396,1.31396,43.7,False
'2018-07-04T19:50:00',1.3137,1.3137,1.31369,1.3137,7.0,1.31397,1.31397,1.31395,1.31396,22.56,False
'2018-07-04T19:51:00',1.3137,1.3137,1.31369,1.31369,9.0,1.31396,1.31396,1.31385,1.31395,17.47,False
'2018-07-04T19:52:00',1.31369,1.3137,1.31369,1.31369,21.0,1.31395,1.31395,1.3139,1.31391,41.49,False
'2018-07-04T19:53:00',1.31369,1.31369,1.31369,1.31369,2.0,1.3139,1.3139,1.3139,1.3139,5.32,True
'2018-07-04T19:54:00',1.31369,1.3137,1.31369,1.3137,2.0,1.3139,1.3139,1.3139,1.3139,4.2,False
'2018-07-04T19:55:00',1.31369,1.31369,1.31359,1.31359,14.0,1.3139,1.31391,1.31388,1.31389,36.16,False
'2018-07-04T19:56:00',1.3136,1.3136,1.31348,1.31353,31.32,1.31388,1.31388,1.31382,1.31384,51.62,False
'2018-07-04T19:57:00',1.31353,1.31353,1.31349,1.31349,18.47,1.31384,1.31385,1.31383,1.31383,24.27,True
'2018-07-04T19:58:00',1.31352,1.31376,1.31347,1.31375,33.35,1.31385,1.314,1.31369,1.314,38.94,True
'2018-07-04T19:59:00',1.31376,1.31384,1.31365,1.3137,59.26,1.314,1.31409,1.3139,1.31394,61.86,False
'2018-07-04T20:00:00',1.31366,1.31376,1.31339,1.31339,73.37,1.31394,1.31398,1.31371,1.31373,57.74,False
'2018-07-04T20:01:00',1.31339,1.31351,1.31339,1.31351,54.2,1.31374,1.31379,1.31369,1.31378,44.25,True
'2018-07-04T20:02:00',1.31352,1.31373,1.3135,1.31372,27.47,1.31376,1.31394,1.31376,1.31393,24.06,False
'2018-07-04T20:03:00',1.3137,1.31373,1.3134,1.31355,49.83,1.31394,1.31394,1.31374,1.31386,55.07,False
'2018-07-04T20:04:00',1.31352,1.31363,1.31339,1.31363,54.6,1.31386,1.31395,1.31362,1.31395,59.45,True
'2018-07-04T20:05:00',1.31362,1.31367,1.31362,1.31366,40.33,1.31395,1.31396,1.31394,1.31396,38.14,True
'2018-07-04T20:06:00',1.31367,1.31368,1.31361,1.31366,28.9,1.31396,1.31396,1.31394,1.31394,20.07,False
'2018-07-04T20:07:00',1.31364,1.31368,1.31362,1.31367,41.35,1.31394,1.31394,1.31392,1.31394,40.19,True
'2018-07-04T20:08:00',1.31367,1.31368,1.31367,1.31368,25.33,1.31394,1.31395,1.31391,1.31391,23.96,True
'2018-07-04T20:09:00',1.31368,1.31389,1.31363,1.31372,319.67,1.31393,1.31435,1.31389,1.31419,325.6,False
'2018-07-04T20:10:00',1.31372,1.31383,1.31361,1.31362,257.41,1.31419,1.31428,1.314,1.31402,311.14,False
'2018-07-04T20:11:00',1.31362,1.3137,1.31362,1.31369,27.71,1.31401,1.31415,1.31393,1.31414,31.19,True
'2018-07-04T20:12:00',1.31379,1.31403,1.31379,1.31395,41.22,1.31414,1.31436,1.31414,1.31434,41.68,True
'2018-07-04T20:13:00',1.31395,1.3142,1.31368,1.31376,66.17,1.31434,1.31437,1.31411,1.31418,79.08,False
'2018-07-04T20:14:00',1.31371,1.31384,1.31361,1.31361,420.16,1.31412,1.31425,1.31396,1.31398,379.77,False
'2018-07-04T20:15:00',1.31362,1.31373,1.3136,1.31373,69.24,1.31395,1.31409,1.31388,1.31408,74.27,True
'2018-07-04T20:16:00',1.31373,1.31373,1.31367,1.31368,15.2,1.31409,1.3141,1.31404,1.31408,11.24,True
'2018-07-04T20:17:00',1.31369,1.31373,1.31366,1.31366,104.46,1.31408,1.31418,1.31399,1.31412,100.04,False
'2018-07-04T20:18:00',1.31366,1.31373,1.31363,1.31373,18.97,1.31412,1.31416,1.31411,1.31416,18.44,False
'2018-07-04T20:19:00',1.31371,1.31371,1.31371,1.31371,28.5,1.31413,1.31419,1.31413,1.31413,31.4,False
'2018-07-04T20:20:00',1.31371,1.31371,1.31371,1.31371,1.5,1.31413,1.31413,1.31413,1.31413,1.0,False
'2018-07-04T20:21:00',1.31368,1.31369,1.31364,1.31367,25.84,1.31414,1.31414,1.31384,1.31404,19.61,False
'2018-07-04T20:22:00',1.31367,1.31367,1.31366,1.31366,67.72,1.31402,1.31404,1.31399,1.31399,36.12,False
'2018-07-04T20:23:00',1.31366,1.31367,1.31364,1.31367,56.77,1.314,1.31402,1.31396,1.31398,37.12,False
'2018-07-04T20:24:00',1.31366,1.31366,1.31366,1.31366,5.24,1.31399,1.31399,1.31398,1.31398,2.5,True
'2018-07-04T20:25:00',1.31367,1.31367,1.31366,1.31366,2.87,1.31398,1.31398,1.31398,1.31398,2.0,True
'2018-07-04T20:26:00',1.31367,1.31392,1.31366,1.31388,91.66,1.31398,1.31425,1.31398,1.31423,71.82,False
'2018-07-04T20:27:00',1.31387,1.31388,1.31374,1.31374,40.56,1.31423,1.31423,1.31414,1.31414,39.16,False
'2018-07-04T20:28:00',1.31384,1.31384,1.31376,1.31376,4.12,1.31414,1.31416,1.31414,1.31415,5.98,True
'2018-07-04T20:29:00',1.31375,1.31385,1.31372,1.31375,118.18,1.31415,1.31426,1.31411,1.31421,121.34,True
'2018-07-04T20:30:00',1.31375,1.31387,1.31375,1.3138,19.61,1.31421,1.31425,1.31418,1.31422,26.44,False
'2018-07-04T20:31:00',1.31381,1.31381,1.3138,1.31381,3.0,1.31422,1.31423,1.31422,1.31423,4.24,True
'2018-07-04T20:32:00',1.3138,1.31384,1.31376,1.31381,35.23,1.31423,1.31425,1.31419,1.31423,43.14,False
'2018-07-04T20:33:00',1.31382,1.31384,1.31373,1.31378,55.8,1.31423,1.31424,1.31409,1.3141,66.4,False
'2018-07-04T20:34:00',1.3138,1.31381,1.31373,1.31373,43.59,1.31408,1.31413,1.31408,1.31411,41.03,False
'2018-07-04T20:35:00',1.31373,1.31376,1.31373,1.31376,8.85,1.31412,1.31412,1.31412,1.31412,8.36,True
'2018-07-04T20:36:00',1.31376,1.31377,1.31376,1.31377,2.0,1.31412,1.31412,1.31412,1.31412,4.87,True
'2018-07-04T20:37:00',1.31377,1.31378,1.31377,1.31378,10.0,1.31412,1.31412,1.31411,1.31411,16.61,True
'2018-07-04T20:38:00',1.31389,1.31412,1.31389,1.31397,76.99,1.31411,1.31428,1.31411,1.31425,105.2,False
'2018-07-04T20:39:00',1.31397,1.31406,1.31383,1.31391,64.5,1.31424,1.31424,1.31415,1.31415,101.53,False
'2018-07-04T20:40:00',1.31391,1.31392,1.31383,1.31385,51.5,1.31419,1.31419,1.31413,1.31416,83.03,True
'2018-07-04T20:41:00',1.31383,1.31405,1.31383,1.31401,66.37,1.31415,1.31429,1.31415,1.31422,120.26,True
'2018-07-04T20:42:00',1.31404,1.31411,1.31397,1.3141,52.5,1.31428,1.31428,1.3142,1.31428,90.36,False
'2018-07-04T20:43:00',1.3141,1.3141,1.31395,1.31401,65.0,1.31428,1.31428,1.31419,1.31422,114.06,False
'2018-07-04T20:44:00',1.31389,1.31389,1.31377,1.3138,82.78,1.3142,1.3142,1.31411,1.31412,103.39,True
'2018-07-04T20:45:00',1.3138,1.3139,1.3138,1.31388,29.87,1.31411,1.31425,1.31411,1.31419,48.15,False
'2018-07-04T20:46:00',1.31389,1.31389,1.31365,1.31365,34.62,1.31421,1.31421,1.31388,1.31388,55.28,False
'2018-07-04T20:47:00',1.31365,1.31366,1.31355,1.31364,32.24,1.31388,1.31388,1.31367,1.31388,34.2,False
'2018-07-04T20:48:00',1.31365,1.31365,1.31364,1.31364,19.83,1.31387,1.31388,1.31386,1.31387,13.0,True
'2018-07-04T20:49:00',1.31364,1.31375,1.31364,1.31375,9.99,1.31387,1.31392,1.31386,1.31391,16.38,True
'2018-07-04T20:50:00',1.3137,1.31401,1.3137,1.31397,47.58,1.31391,1.31426,1.31391,1.31419,58.84,False
'2018-07-04T20:51:00',1.31392,1.31396,1.31376,1.31382,62.17,1.31417,1.31417,1.31403,1.31408,44.2,False
'2018-07-04T20:52:00',1.31382,1.31382,1.31381,1.31381,18.74,1.31404,1.31407,1.31404,1.31407,10.37,True
'2018-07-04T20:53:00',1.31381,1.31383,1.31376,1.31379,27.69,1.31407,1.31407,1.31403,1.31405,22.8,True
'2018-07-04T20:54:00',1.3138,1.31384,1.31379,1.31383,43.1,1.31402,1.31411,1.31402,1.31408,38.77,True
'2018-07-04T20:55:00',1.31383,1.3139,1.31383,1.3139,26.08,1.31406,1.31422,1.31406,1.31417,27.91,False
'2018-07-04T20:56:00',1.3139,1.3139,1.31388,1.31389,19.97,1.31417,1.31419,1.31415,1.31418,18.06,True
'2018-07-04T20:57:00',1.3139,1.31393,1.3139,1.31391,24.5,1.31418,1.31425,1.31418,1.31424,26.43,True
'2018-07-04T20:58:00',1.31393,1.31395,1.31392,1.31395,13.49,1.31424,1.3143,1.31422,1.3143,11.6,True
'2018-07-04T20:59:00',1.31392,1.31413,1.31383,1.31391,81.98,1.31414,1.31436,1.31412,1.31425,63.6,False
'2018-07-04T21:00:00',1.31394,1.31406,1.31392,1.31396,31.5,1.31426,1.31436,1.31425,1.31433,33.68,False
'2018-07-04T21:01:00',1.31398,1.31398,1.31393,1.31395,29.71,1.31433,1.31433,1.31425,1.31426,15.98,False
'2018-07-04T21:02:00',1.31395,1.31395,1.31394,1.31395,11.87,1.31425,1.31426,1.31425,1.31425,7.0,True
'2018-07-04T21:03:00',1.31393,1.31399,1.31388,1.31388,38.77,1.31425,1.31426,1.31406,1.31425,29.21,False
'2018-07-04T21:04:00',1.31388,1.31388,1.31372,1.3138,83.43,1.31425,1.31425,1.31385,1.31414,67.82,True
'2018-07-04T21:05:00',1.31379,1.31393,1.31377,1.31391,49.16,1.31413,1.31429,1.31413,1.31429,37.86,True
'2018-07-04T21:06:00',1.31392,1.31408,1.31389,1.31393,55.25,1.31429,1.31438,1.31425,1.31431,48.32,False
'2018-07-04T21:07:00',1.31393,1.31394,1.31387,1.31388,76.95,1.3143,1.31432,1.31418,1.31422,53.96,True
'2018-07-04T21:08:00',1.31388,1.31409,1.31375,1.314,103.53,1.31427,1.31438,1.3139,1.31435,99.81,False
'2018-07-04T21:09:00',1.31398,1.31405,1.31374,1.31384,80.74,1.31434,1.31435,1.31394,1.31423,76.45,True
'2018-07-04T21:10:00',1.31384,1.31411,1.31372,1.3139,117.4,1.31422,1.31433,1.31397,1.31433,102.5,False
'2018-07-04T21:11:00',1.3139,1.31392,1.31374,1.31385,78.01,1.31425,1.31428,1.31414,1.31427,83.98,True
'2018-07-04T21:12:00',1.31401,1.31401,1.31386,1.31386,41.17,1.31427,1.31436,1.31427,1.31428,37.5,False
'2018-07-04T21:13:00',1.31386,1.31386,1.31383,1.31383,51.12,1.31428,1.31428,1.31418,1.3142,36.28,False
'2018-07-04T21:14:00',1.31384,1.31386,1.31383,1.31384,49.77,1.31418,1.31426,1.31418,1.31424,37.55,True
'2018-07-04T21:15:00',1.31383,1.31387,1.31379,1.31379,70.13,1.31424,1.31428,1.31414,1.31414,75.78,False
'2018-07-04T21:16:00',1.31379,1.31379,1.31372,1.31372,11.47,1.31413,1.31414,1.3141,1.31414,14.97,True
'2018-07-04T21:17:00',1.31375,1.31392,1.31375,1.31391,48.68,1.31412,1.3142,1.31411,1.3142,28.44,False
'2018-07-04T21:18:00',1.31391,1.31391,1.3139,1.31391,18.59,1.31419,1.3142,1.31419,1.31419,10.34,True
'2018-07-04T21:19:00',1.31391,1.31392,1.31389,1.31392,27.33,1.3142,1.31427,1.31419,1.31425,22.59,True
'2018-07-04T21:20:00',1.31393,1.31401,1.31393,1.31396,9.86,1.31428,1.31429,1.31425,1.31425,10.99,True
'2018-07-04T21:21:00',1.31392,1.31405,1.3139,1.31397,114.32,1.31425,1.31435,1.31425,1.31433,115.56,False
'2018-07-04T21:22:00',1.31398,1.31403,1.31393,1.31397,134.73,1.31434,1.31438,1.31426,1.31436,142.74,True
'2018-07-04T21:23:00',1.31397,1.31409,1.31393,1.31397,119.62,1.31436,1.31441,1.31431,1.31438,150.83,False
'2018-07-04T21:24:00',1.31398,1.31402,1.31396,1.314,54.35,1.31437,1.31439,1.31433,1.31439,74.47,False
'2018-07-04T21:25:00',1.314,1.314,1.31399,1.314,45.35,1.31438,1.31438,1.31436,1.31437,46.29,True
'2018-07-04T21:26:00',1.314,1.314,1.31399,1.31399,44.35,1.31437,1.31443,1.31436,1.31437,42.3,False
'2018-07-04T21:27:00',1.31399,1.314,1.31396,1.31397,50.24,1.31436,1.31438,1.31413,1.31415,70.05,False
'2018-07-04T21:28:00',1.31396,1.31397,1.31396,1.31396,60.0,1.31414,1.31423,1.31414,1.31416,83.89,True
'2018-07-04T21:29:00',1.31397,1.31429,1.31394,1.314,296.34,1.31418,1.31476,1.31418,1.31445,354.27,False
'2018-07-04T21:30:00',1.31402,1.31421,1.31395,1.31408,354.49,1.31454,1.31475,1.31435,1.31458,395.47,False
'2018-07-04T21:31:00',1.31407,1.3142,1.31392,1.31409,264.62,1.31455,1.31466,1.31434,1.31456,270.91,True
'2018-07-04T21:32:00',1.31408,1.31456,1.31383,1.31426,333.06,1.31438,1.31488,1.31415,1.31478,287.88,True
'2018-07-04T21:33:00',1.31433,1.31467,1.31396,1.31399,89.51,1.31478,1.3149,1.31438,1.31443,113.49,False
'2018-07-04T21:34:00',1.31399,1.31425,1.31398,1.31405,66.64,1.31444,1.31447,1.31444,1.31445,62.93,True
'2018-07-04T21:35:00',1.31407,1.31432,1.31398,1.31398,47.53,1.31445,1.31451,1.31444,1.31445,44.91,False
'2018-07-04T21:36:00',1.31398,1.31426,1.31397,1.31402,82.38,1.31445,1.31448,1.31436,1.31444,68.96,False
'2018-07-04T21:37:00',1.31401,1.3141,1.31392,1.31409,82.23,1.31444,1.31454,1.31433,1.31451,124.67,True
'2018-07-04T21:38:00',1.31409,1.31415,1.31393,1.31402,36.11,1.31452,1.31453,1.31433,1.31437,46.38,True
'2018-07-04T21:39:00',1.31402,1.31425,1.31402,1.31416,405.85,1.31437,1.31472,1.31435,1.3147,392.8,True
'2018-07-04T21:40:00',1.31418,1.31461,1.31403,1.31433,204.13,1.31471,1.315,1.31432,1.31483,264.39,False
'2018-07-04T21:41:00',1.31435,1.31455,1.314,1.31415,129.26,1.31483,1.3149,1.31439,1.31454,144.03,False
'2018-07-04T21:42:00',1.31416,1.31425,1.31414,1.31425,22.78,1.31455,1.31472,1.31454,1.31472,18.12,True
'2018-07-04T21:43:00',1.31425,1.31461,1.31412,1.31425,177.06,1.31471,1.31494,1.31448,1.31477,188.98,False
'2018-07-04T21:44:00',1.31428,1.31442,1.31411,1.31412,118.84,1.31477,1.31482,1.31439,1.31439,117.37,True
'2018-07-04T21:45:00',1.31412,1.31464,1.31405,1.31446,128.1,1.3144,1.31496,1.31427,1.31457,133.55,False
'2018-07-04T21:46:00',1.31445,1.31464,1.31413,1.31413,149.15,1.31457,1.31487,1.31454,1.31455,173.72,False
'2018-07-04T21:47:00',1.31412,1.31453,1.31411,1.31438,154.73,1.31454,1.31477,1.31442,1.31466,174.09,False
'2018-07-04T21:48:00',1.31438,1.31446,1.31422,1.31424,138.14,1.31465,1.31469,1.31446,1.31462,151.98,False
'2018-07-04T21:49:00',1.31424,1.31442,1.31417,1.31426,121.91,1.31461,1.31472,1.31451,1.31461,168.36,True
'2018-07-04T21:50:00',1.31427,1.3144,1.31418,1.31434,93.83,1.3146,1.31481,1.3145,1.31475,122.03,True
'2018-07-04T21:51:00',1.31436,1.31452,1.31421,1.31427,230.13,1.31476,1.31482,1.31454,1.31466,225.05,False
'2018-07-04T21:52:00',1.31428,1.31452,1.31423,1.3143,196.05,1.31467,1.3148,1.31463,1.31474,248.31,False
'2018-07-04T21:53:00',1.3143,1.31446,1.31422,1.31438,114.2,1.31474,1.31484,1.31465,1.31477,168.98,True
'2018-07-04T21:54:00',1.31438,1.31456,1.31423,1.31438,247.99,1.31479,1.31485,1.31463,1.31481,337.42,True
'2018-07-04T21:55:00',1.31439,1.3149,1.31424,1.31434,228.97,1.31481,1.31533,1.31458,1.31476,249.97,False
'2018-07-04T21:56:00',1.31435,1.31477,1.31421,1.31459,271.37,1.31478,1.31516,1.31454,1.31504,304.56,False
'2018-07-04T21:57:00',1.31468,1.31468,1.31437,1.31443,46.34,1.31498,1.31498,1.31489,1.31493,35.88,False
'2018-07-04T21:58:00',1.31443,1.31464,1.31438,1.31445,98.89,1.31496,1.31502,1.31489,1.31494,109.03,True
'2018-07-04T21:59:00',1.31445,1.31464,1.31433,1.31433,153.2,1.31497,1.31505,1.3148,1.31482,227.37,True
'2018-07-04T22:00:00',1.31434,1.31499,1.3143,1.31459,208.5,1.31481,1.31533,1.3148,1.31499,165.45,False
'2018-07-04T22:01:00',1.31465,1.31465,1.31423,1.31452,131.77,1.31501,1.31507,1.31464,1.31506,75.45,True
'2018-07-04T22:02:00',1.31452,1.31482,1.31452,1.31452,89.44,1.31506,1.31522,1.31468,1.31468,67.84,False
'2018-07-04T22:03:00',1.31453,1.31464,1.31433,1.31449,165.36,1.31468,1.31512,1.31462,1.31504,90.9,False
'2018-07-04T22:04:00',1.31449,1.31462,1.31429,1.31462,121.54,1.31504,1.31513,1.31475,1.31513,85.7,False
'2018-07-04T22:05:00',1.31462,1.31462,1.31429,1.31453,139.37,1.31504,1.31511,1.31474,1.31506,102.36,False
'2018-07-04T22:06:00',1.31453,1.31459,1.31429,1.31455,138.8,1.31506,1.31509,1.3148,1.31495,122.9,False
'2018-07-04T22:07:00',1.31455,1.31457,1.31426,1.31426,220.26,1.31495,1.31504,1.31473,1.31473,164.05,False
'2018-07-04T22:08:00',1.31426,1.31426,1.31424,1.31426,32.74,1.31473,1.31476,1.31469,1.31476,26.14,True
'2018-07-04T22:09:00',1.31425,1.31435,1.31425,1.31431,61.46,1.31476,1.3149,1.31476,1.31481,62.34,True
'2018-07-04T22:10:00',1.3143,1.31443,1.31425,1.31426,39.2,1.31482,1.31483,1.31478,1.31479,38.9,True
'2018-07-04T22:11:00',1.31426,1.31461,1.31422,1.3143,42.51,1.31473,1.3148,1.31465,1.31474,32.56,False
'2018-07-04T22:12:00',1.3143,1.31447,1.31426,1.31434,28.87,1.31477,1.31483,1.31469,1.31477,23.16,False
'2018-07-04T22:13:00',1.31429,1.31447,1.31423,1.31428,21.4,1.31477,1.31481,1.31469,1.31479,19.07,True
'2018-07-04T22:14:00',1.31428,1.31447,1.31426,1.31429,28.51,1.31479,1.31484,1.31476,1.31476,35.43,True
'2018-07-04T22:15:00',1.31429,1.31454,1.31418,1.31426,89.49,1.31475,1.31488,1.31468,1.31483,84.99,False
'2018-07-04T22:16:00',1.31427,1.31441,1.31419,1.31424,418.4,1.31483,1.31488,1.31467,1.31475,255.71,False
'2018-07-04T22:17:00',1.31426,1.3144,1.31423,1.31429,354.68,1.31475,1.31488,1.31463,1.31483,210.93,False
'2018-07-04T22:18:00',1.31429,1.31433,1.31428,1.31432,49.1,1.31483,1.31483,1.31478,1.31482,32.74,True
'2018-07-04T22:19:00',1.31432,1.31464,1.31431,1.31441,67.91,1.31479,1.31512,1.31479,1.31489,71.42,False
'2018-07-04T22:20:00',1.31441,1.31461,1.31429,1.31429,136.98,1.31489,1.31515,1.31471,1.31471,152.36,False
'2018-07-04T22:21:00',1.31429,1.31464,1.31429,1.31439,236.6,1.31471,1.31507,1.31471,1.31497,190.04,False
'2018-07-04T22:22:00',1.3144,1.3144,1.31439,1.3144,140.2,1.31497,1.31499,1.31497,1.31498,113.1,True
'2018-07-04T22:23:00',1.3144,1.31443,1.3144,1.31441,155.97,1.31498,1.315,1.31498,1.31498,119.57,True
'2018-07-04T22:24:00',1.31441,1.31445,1.31429,1.31442,80.0,1.31499,1.31501,1.31492,1.31499,81.85,False
'2018-07-04T22:25:00',1.31442,1.31443,1.31428,1.31428,10.36,1.31499,1.31499,1.31479,1.31479,18.54,False
'2018-07-04T22:26:00',1.31426,1.31441,1.31426,1.3144,71.32,1.31479,1.31486,1.31472,1.31483,76.13,True
'2018-07-04T22:27:00',1.31442,1.31444,1.31424,1.31425,90.56,1.31485,1.31491,1.31457,1.31458,79.42,True
'2018-07-04T22:28:00',1.31424,1.31465,1.31424,1.31462,60.61,1.31459,1.31509,1.31458,1.31509,77.9,False
'2018-07-04T22:29:00',1.3146,1.31461,1.3145,1.3145,35.0,1.31507,1.31509,1.315,1.315,56.71,False
'2018-07-04T22:30:00',1.3145,1.31451,1.31445,1.3145,12.25,1.31499,1.31504,1.31499,1.31503,21.87,False
'2018-07-04T22:31:00',1.3145,1.3145,1.31447,1.3145,5.25,1.31504,1.31504,1.31504,1.31504,10.75,False
'2018-07-04T22:32:00',1.3145,1.3145,1.31444,1.31449,21.38,1.31504,1.31504,1.31502,1.31503,39.0,True
'2018-07-04T22:33:00',1.31449,1.3145,1.31444,1.31449,33.0,1.31504,1.31506,1.31498,1.31498,58.23,False
'2018-07-04T22:34:00',1.31449,1.31451,1.31444,1.3145,30.0,1.31498,1.31503,1.31498,1.31502,51.99,False
'2018-07-04T22:35:00',1.31443,1.31449,1.31442,1.31442,16.61,1.31501,1.31501,1.3149,1.31501,29.12,False
'2018-07-04T22:36:00',1.31449,1.31449,1.31441,1.31445,25.99,1.31498,1.31499,1.31489,1.31497,37.34,False
'2018-07-04T22:37:00',1.31445,1.31449,1.31444,1.31444,22.5,1.31498,1.31498,1.31496,1.31496,35.84,True
'2018-07-04T22:38:00',1.31444,1.31449,1.31444,1.31444,28.57,1.31496,1.31499,1.31496,1.31499,37.75,False
'2018-07-04T22:39:00',1.31444,1.31445,1.31442,1.31442,28.15,1.31499,1.315,1.31492,1.31494,33.14,True
'2018-07-04T22:40:00',1.31442,1.31455,1.31442,1.31454,115.66,1.31494,1.31506,1.31494,1.31502,146.51,False
'2018-07-04T22:41:00',1.31454,1.31456,1.31448,1.31448,109.92,1.31491,1.31504,1.31486,1.31491,141.56,False
'2018-07-04T22:42:00',1.31449,1.3145,1.31427,1.31436,91.5,1.31491,1.31497,1.3144,1.3147,84.3,True
'2018-07-04T22:43:00',1.31435,1.31451,1.31435,1.31445,81.43,1.31473,1.31497,1.31473,1.31492,92.93,False
'2018-07-04T22:44:00',1.31442,1.31449,1.31429,1.3143,45.79,1.31492,1.31494,1.31466,1.31468,71.72,False
'2018-07-04T22:45:00',1.3143,1.31432,1.3143,1.31431,15.5,1.31468,1.31476,1.31468,1.31472,26.75,True
'2018-07-04T22:46:00',1.31432,1.31432,1.31431,1.31431,8.0,1.31472,1.31478,1.31472,1.31478,14.84,False
'2018-07-04T22:47:00',1.31431,1.31432,1.31431,1.31431,6.0,1.31478,1.31478,1.31477,1.31478,8.72,True
'2018-07-04T22:48:00',1.31431,1.31432,1.31431,1.31432,23.22,1.3148,1.31485,1.31475,1.31485,31.91,True
'2018-07-04T22:49:00',1.31433,1.31433,1.31433,1.31433,1.37,1.31485,1.31485,1.31485,1.31485,1.87,True
'2018-07-04T22:50:00',1.31433,1.31434,1.31412,1.31412,36.84,1.31482,1.31484,1.31451,1.31453,54.47,False
'2018-07-04T22:51:00',1.31413,1.3143,1.314,1.31419,82.96,1.31452,1.31485,1.31423,1.31457,114.46,False
'2018-07-04T22:52:00',1.31418,1.31419,1.31418,1.31418,13.0,1.31458,1.31459,1.31457,1.31458,23.86,True
'2018-07-04T22:53:00',1.31418,1.31419,1.31418,1.31418,19.0,1.31458,1.3146,1.31457,1.31459,39.34,False
'2018-07-04T22:54:00',1.31416,1.31417,1.31416,1.31416,13.0,1.31458,1.31459,1.31458,1.31459,29.82,True
'2018-07-04T22:55:00',1.31417,1.31417,1.31414,1.31414,76.0,1.31459,1.3146,1.31459,1.3146,152.56,True
'2018-07-04T22:56:00',1.31414,1.31415,1.31414,1.31415,89.0,1.3146,1.31466,1.31459,1.31465,173.18,True
'2018-07-04T22:57:00',1.31415,1.31416,1.31405,1.31415,42.0,1.31465,1.31465,1.31445,1.31455,67.22,False
'2018-07-04T22:58:00',1.31415,1.31415,1.31412,1.31412,13.0,1.31455,1.31456,1.31451,1.31456,21.34,True
'2018-07-04T22:59:00',1.31406,1.31416,1.31406,1.31413,10.68,1.31457,1.31458,1.3144,1.31456,11.56,True
'2018-07-04T23:00:00',1.31412,1.31417,1.31407,1.31407,5.97,1.31457,1.31482,1.31443,1.31443,4.32,False
'2018-07-04T23:01:00',1.31395,1.31395,1.31392,1.31392,7.5,1.31443,1.31488,1.31443,1.31471,8.25,True
'2018-07-04T23:02:00',1.31395,1.31424,1.31394,1.31424,3.0,1.31471,1.3148,1.31471,1.3148,3.0,True
'2018-07-04T23:03:00',1.31424,1.31431,1.31405,1.31405,7.12,1.31487,1.31487,1.31473,1.31473,4.09,False
'2018-07-04T23:04:00',1.31405,1.31405,1.31403,1.31405,6.0,1.31476,1.31478,1.31476,1.31478,7.5,True
'2018-07-04T23:05:00',1.31405,1.31435,1.31405,1.31422,24.75,1.31478,1.31478,1.31471,1.31471,37.79,False
'2018-07-04T23:06:00',1.31433,1.31433,1.31429,1.31432,7.0,1.31471,1.31473,1.31471,1.31472,7.24,False
'2018-07-04T23:07:00',1.31431,1.31431,1.31423,1.31423,9.0,1.31472,1.31476,1.31463,1.31463,11.04,True
'2018-07-04T23:08:00',1.31423,1.31429,1.31421,1.31428,7.0,1.31465,1.31481,1.31465,1.31476,9.23,True
'2018-07-04T23:09:00',1.31426,1.31435,1.31426,1.31429,23.0,1.31476,1.31477,1.31476,1.31477,26.33,True
'2018-07-04T23:10:00',1.31431,1.31433,1.31426,1.31429,22.0,1.31477,1.31481,1.31476,1.31478,25.85,False
'2018-07-04T23:11:00',1.31426,1.31428,1.31426,1.31428,6.0,1.31478,1.31478,1.31477,1.31477,7.0,True
'2018-07-04T23:12:00',1.31428,1.31437,1.31413,1.31419,18.0,1.31478,1.31478,1.31443,1.31443,26.73,False
'2018-07-04T23:13:00',1.31418,1.31422,1.31414,1.31418,69.0,1.31443,1.31444,1.31443,1.31444,112.99,False
'2018-07-04T23:14:00',1.31419,1.31422,1.31418,1.3142,158.0,1.31444,1.31444,1.31443,1.31444,267.0,True
'2018-07-04T23:15:00',1.31419,1.31435,1.31407,1.31428,86.11,1.31444,1.31444,1.31443,1.31444,101.55,False
'2018-07-04T23:16:00',1.31426,1.31426,1.3141,1.31414,13.33,1.31443,1.31444,1.31443,1.31443,12.49,True
'2018-07-04T23:17:00',1.31411,1.31422,1.3141,1.3142,26.59,1.31444,1.31471,1.31443,1.3147,19.12,False
'2018-07-04T23:18:00',1.31419,1.31419,1.31417,1.31418,20.0,1.3147,1.31472,1.31469,1.31472,24.11,True
'2018-07-04T23:19:00',1.31417,1.3142,1.31417,1.31418,17.75,1.31472,1.31477,1.31472,1.31473,14.96,True
'2018-07-04T23:20:00',1.31418,1.3142,1.31417,1.31419,16.72,1.31474,1.31478,1.31474,1.31475,10.49,True
'2018-07-04T23:21:00',1.31417,1.31421,1.31407,1.31407,29.83,1.31476,1.31477,1.31464,1.31467,27.97,False
'2018-07-04T23:22:00',1.31407,1.31408,1.31407,1.31408,6.12,1.31471,1.31471,1.3147,1.31471,8.35,False
'2018-07-04T23:23:00',1.31408,1.31408,1.31407,1.31408,10.12,1.3147,1.31471,1.31466,1.31467,12.7,False
'2018-07-04T23:24:00',1.31407,1.31408,1.31407,1.31407,5.61,1.31467,1.3147,1.31466,1.31466,6.35,True
'2018-07-04T23:25:00',1.31407,1.31408,1.31407,1.31408,13.72,1.31471,1.31471,1.31466,1.31466,13.69,False
'2018-07-04T23:26:00',1.31407,1.31408,1.31407,1.31407,26.32,1.31466,1.31471,1.3146,1.31464,23.68,True
'2018-07-04T23:27:00',1.31407,1.31448,1.31407,1.31447,41.69,1.31463,1.31474,1.31458,1.31474,45.07,False
'2018-07-04T23:28:00',1.31448,1.31448,1.31446,1.31447,15.5,1.31473,1.31474,1.31473,1.31473,22.75,False
'2018-07-04T23:29:00',1.31446,1.31447,1.31446,1.31446,4.67,1.31472,1.31473,1.31472,1.31473,5.09,False
'2018-07-04T23:30:00',1.31447,1.31447,1.31445,1.31446,6.4,1.31473,1.31473,1.31472,1.31472,7.37,True
'2018-07-04T23:31:00',1.31445,1.31451,1.31445,1.31451,8.2,1.31473,1.31473,1.31469,1.3147,9.0,False
'2018-07-04T23:32:00',1.31451,1.31451,1.31445,1.31445,3.07,1.31469,1.3147,1.31469,1.3147,4.25,False
'2018-07-04T23:33:00',1.31445,1.31448,1.31445,1.31448,4.57,1.31469,1.31471,1.31469,1.31471,5.0,True
'2018-07-04T23:34:00',1.31448,1.3145,1.31448,1.3145,4.5,1.3147,1.3147,1.31469,1.31469,4.0,True
'2018-07-04T23:35:00',1.31451,1.31451,1.31451,1.31451,3.0,1.3147,1.3147,1.31469,1.3147,4.75,False
'2018-07-04T23:36:00',1.31449,1.31449,1.31448,1.31449,4.5,1.3147,1.3147,1.31469,1.3147,5.0,True
'2018-07-04T23:37:00',1.31449,1.31451,1.31446,1.31446,11.59,1.31468,1.3147,1.31468,1.31469,11.0,False
'2018-07-04T23:38:00',1.31447,1.31447,1.31445,1.31446,19.22,1.31469,1.31469,1.31468,1.31469,13.0,False
'2018-07-04T23:39:00',1.31446,1.31446,1.31445,1.31446,15.09,1.31468,1.3147,1.31468,1.31468,9.0,True
'2018-07-04T23:40:00',1.31446,1.31447,1.31446,1.31447,10.59,1.31469,1.31469,1.31468,1.31469,8.0,True
'2018-07-04T23:41:00',1.31448,1.31448,1.31446,1.31447,13.8,1.31469,1.31469,1.31468,1.31468,10.0,False
'2018-07-04T23:42:00',1.31447,1.31448,1.31446,1.31446,12.94,1.31469,1.31469,1.31468,1.31469,8.0,False
'2018-07-04T23:43:00',1.31446,1.31447,1.31446,1.31447,10.04,1.31468,1.31469,1.31468,1.31468,8.0,False
'2018-07-04T23:44:00',1.31447,1.31447,1.31446,1.31447,11.36,1.31469,1.31469,1.31468,1.31469,8.5,True
'2018-07-04T23:45:00',1.31447,1.31448,1.31446,1.31446,7.48,1.31472,1.31476,1.31471,1.31473,9.8,False
'2018-07-04T23:46:00',1.31448,1.31448,1.31446,1.31446,11.5,1.31474,1.31475,1.31469,1.31469,13.99,False
'2018-07-04T23:47:00',1.31447,1.31448,1.31447,1.31447,6.0,1.31474,1.31475,1.3147,1.3147,6.5,False
'2018-07-04T23:48:00',1.31447,1.31448,1.31446,1.31446,7.37,1.31469,1.31475,1.31469,1.31475,8.75,False
'2018-07-04T23:49:00',1.31447,1.31448,1.31446,1.31447,11.12,1.31471,1.31472,1.31468,1.31468,11.5,True
'2018-07-04T23:50:00',1.31448,1.3145,1.31447,1.31447,11.0,1.3147,1.31473,1.31467,1.3147,14.97,False
'2018-07-04T23:51:00',1.31447,1.31449,1.31447,1.31447,12.5,1.31471,1.31471,1.31468,1.31471,14.87,True
'2018-07-04T23:52:00',1.31447,1.31451,1.31445,1.31451,15.97,1.3147,1.31474,1.31467,1.31467,17.83,True
'2018-07-04T23:53:00',1.31451,1.31451,1.31447,1.31448,13.1,1.31468,1.31475,1.31468,1.31473,16.89,False
'2018-07-04T23:54:00',1.31446,1.3145,1.31413,1.31414,43.66,1.31472,1.31473,1.31452,1.31457,57.38,False
'2018-07-04T23:55:00',1.31412,1.31448,1.31407,1.31414,110.1,1.31456,1.31468,1.31449,1.3146,125.11,False
'2018-07-04T23:56:00',1.31414,1.31422,1.31408,1.31418,82.33,1.3146,1.31465,1.31451,1.31461,93.39,True
'2018-07-04T23:57:00',1.31415,1.31429,1.31407,1.31407,94.64,1.31461,1.31466,1.31447,1.31449,96.51,False
'2018-07-04T23:58:00',1.31407,1.3141,1.31407,1.31407,72.0,1.31448,1.31451,1.31446,1.31451,70.13,True
'2018-07-04T23:59:00',1.31412,1.31416,1.31408,1.31411,10.36,1.31448,1.31452,1.31444,1.31449,22.03,False
'2018-07-05T00:00:00',1.31411,1.31416,1.31403,1.31409,30.41,1.31447,1.31448,1.31416,1.31433,24.13,False
'2018-07-05T00:01:00',1.31415,1.31415,1.31403,1.31404,19.97,1.31436,1.31436,1.31416,1.31425,18.21,True
'2018-07-05T00:02:00',1.31407,1.31418,1.31405,1.31412,34.7,1.31426,1.31438,1.31425,1.31431,14.58,False
'2018-07-05T00:03:00',1.3141,1.3141,1.31399,1.31402,20.26,1.31428,1.31428,1.31417,1.31421,7.34,False
'2018-07-05T00:04:00',1.31401,1.31403,1.31399,1.31402,21.9,1.31422,1.31427,1.3142,1.31426,19.27,False
'2018-07-05T00:05:00',1.31402,1.31402,1.314,1.31401,15.41,1.31426,1.31426,1.31424,1.31424,12.17,True
'2018-07-05T00:06:00',1.314,1.31414,1.314,1.31413,23.02,1.31426,1.31436,1.31425,1.31435,17.96,True
'2018-07-05T00:07:00',1.31416,1.31418,1.31415,1.31415,28.51,1.31435,1.3144,1.31435,1.31436,25.52,False
'2018-07-05T00:08:00',1.31415,1.31415,1.31406,1.31406,35.9,1.31436,1.31437,1.31427,1.31427,41.86,False
'2018-07-05T00:09:00',1.3141,1.31412,1.31406,1.3141,30.18,1.31428,1.31434,1.31425,1.31434,40.26,False
'2018-07-05T00:10:00',1.3141,1.3141,1.31408,1.31409,17.98,1.31433,1.31434,1.31429,1.31432,21.25,True
'2018-07-05T00:11:00',1.31411,1.31412,1.31407,1.31408,38.74,1.31433,1.31433,1.31429,1.31432,29.6,False
'2018-07-05T00:12:00',1.31408,1.31408,1.31405,1.31406,11.55,1.31433,1.31433,1.31426,1.31429,13.84,False
'2018-07-05T00:13:00',1.31402,1.31402,1.31398,1.31402,43.16,1.31422,1.31422,1.31412,1.31418,31.28,True
'2018-07-05T00:14:00',1.31402,1.31405,1.314,1.31403,35.19,1.31418,1.31423,1.31418,1.31421,37.24,False
'2018-07-05T00:15:00',1.31402,1.31402,1.31399,1.31399,9.57,1.3142,1.3142,1.31419,1.3142,7.01,False
'2018-07-05T00:16:00',1.314,1.31402,1.31398,1.31398,26.54,1.31418,1.3142,1.31415,1.31417,28.35,False
'2018-07-05T00:17:00',1.31398,1.31402,1.31398,1.31399,13.6,1.31416,1.3142,1.31415,1.3142,9.36,False
'2018-07-05T00:18:00',1.31399,1.31401,1.31399,1.314,14.82,1.3142,1.3142,1.31419,1.31419,18.5,False
'2018-07-05T00:19:00',1.314,1.314,1.31399,1.314,11.79,1.31419,1.3142,1.31419,1.3142,9.04,True
'2018-07-05T00:20:00',1.314,1.31403,1.31399,1.31403,35.21,1.3142,1.3142,1.31418,1.31418,28.72,False
'2018-07-05T00:21:00',1.31403,1.31403,1.314,1.31402,13.92,1.31418,1.31419,1.31418,1.31419,16.78,False
'2018-07-05T00:22:00',1.314,1.31402,1.31397,1.31397,21.18,1.31418,1.31418,1.31411,1.31413,21.63,False
'2018-07-05T00:23:00',1.31398,1.31403,1.31398,1.31401,19.07,1.31413,1.31416,1.31411,1.31414,15.0,True
'2018-07-05T00:24:00',1.31399,1.31404,1.31399,1.31401,36.82,1.31417,1.31418,1.31416,1.31417,37.12,False
'2018-07-05T00:25:00',1.31401,1.31401,1.31398,1.31399,27.06,1.31418,1.31418,1.31415,1.31416,20.0,True
'2018-07-05T00:26:00',1.31402,1.31402,1.31399,1.314,29.41,1.31417,1.31418,1.31415,1.31416,27.25,False
'2018-07-05T00:27:00',1.314,1.31401,1.31399,1.31401,26.4,1.31414,1.31417,1.31414,1.31416,25.88,True
'2018-07-05T00:28:00',1.314,1.31402,1.31399,1.314,17.19,1.31417,1.31418,1.31412,1.31416,22.5,False
'2018-07-05T00:29:00',1.31401,1.31402,1.31401,1.31401,8.0,1.31416,1.31417,1.31416,1.31417,10.88,True
'2018-07-05T00:30:00',1.31402,1.31402,1.31399,1.31401,15.57,1.31416,1.31418,1.31416,1.31416,17.0,False
'2018-07-05T00:31:00',1.314,1.31401,1.314,1.31401,30.0,1.31417,1.31417,1.31416,1.31416,26.5,False
'2018-07-05T00:32:00',1.31401,1.31401,1.31401,1.31401,9.95,1.31416,1.31416,1.31416,1.31416,9.0,True
'2018-07-05T00:33:00',1.31401,1.31401,1.31401,1.31401,9.38,1.31416,1.31417,1.31416,1.31416,9.0,True
'2018-07-05T00:34:00',1.31401,1.31402,1.31401,1.31402,11.63,1.31417,1.31417,1.31416,1.31416,13.0,False
'2018-07-05T00:35:00',1.31401,1.31402,1.31401,1.31402,10.07,1.31417,1.31417,1.31416,1.31416,10.5,True
'2018-07-05T00:36:00',1.31401,1.31402,1.31401,1.31402,22.32,1.31419,1.31419,1.31416,1.31416,19.87,False
'2018-07-05T00:37:00',1.31401,1.31402,1.314,1.31401,9.19,1.31417,1.31417,1.31414,1.31415,8.6,True
'2018-07-05T00:38:00',1.314,1.31402,1.314,1.31401,30.88,1.31415,1.31418,1.31415,1.31417,22.71,True
'2018-07-05T00:39:00',1.31401,1.31403,1.314,1.31401,25.26,1.31417,1.31418,1.31417,1.31417,20.64,True
'2018-07-05T00:40:00',1.31401,1.31405,1.31401,1.31401,30.88,1.31418,1.31419,1.31417,1.31417,20.15,True
'2018-07-05T00:41:00',1.31401,1.3141,1.31401,1.31408,34.06,1.31418,1.31428,1.31417,1.31427,40.84,False
'2018-07-05T00:42:00',1.31408,1.31408,1.31405,1.31407,11.75,1.31425,1.31426,1.31424,1.31425,17.36,False
'2018-07-05T00:43:00',1.31406,1.31406,1.31405,1.31405,6.5,1.31424,1.31427,1.31424,1.31426,11.97,False
'2018-07-05T00:44:00',1.31405,1.31406,1.31405,1.31406,4.37,1.31427,1.31427,1.31426,1.31426,7.24,True
'2018-07-05T00:45:00',1.31406,1.3141,1.31405,1.3141,14.99,1.31427,1.31427,1.31424,1.31427,13.18,False
'2018-07-05T00:46:00',1.31409,1.3141,1.31409,1.3141,4.0,1.31427,1.31427,1.31426,1.31426,7.87,True
'2018-07-05T00:47:00',1.3141,1.31412,1.31409,1.3141,10.5,1.31427,1.31428,1.31426,1.31428,12.86,True
'2018-07-05T00:48:00',1.3141,1.31412,1.3141,1.31411,13.0,1.31427,1.31429,1.31427,1.31429,19.9,False
'2018-07-05T00:49:00',1.31411,1.31411,1.31411,1.31411,6.0,1.31428,1.31429,1.31428,1.31428,11.14,True
'2018-07-05T00:50:00',1.31411,1.31412,1.31411,1.31412,7.48,1.31427,1.31428,1.31427,1.31428,8.23,True
'2018-07-05T00:51:00',1.31411,1.31415,1.31411,1.31413,5.12,1.31428,1.31428,1.31427,1.31428,5.62,False
'2018-07-05T00:52:00',1.31415,1.31415,1.31411,1.31411,10.0,1.31428,1.31428,1.31426,1.31426,15.24,False
'2018-07-05T00:53:00',1.31411,1.31411,1.31407,1.31407,18.25,1.31427,1.31427,1.31423,1.31423,18.69,False
'2018-07-05T00:54:00',1.31407,1.31408,1.31407,1.31407,12.5,1.31424,1.31426,1.31423,1.31426,10.72,False
'2018-07-05T00:55:00',1.31407,1.31407,1.31407,1.31407,10.87,1.31425,1.31426,1.31425,1.31425,3.12,True
'2018-07-05T00:56:00',1.31409,1.3141,1.31408,1.3141,7.98,1.31426,1.31427,1.31425,1.31427,6.0,True
'2018-07-05T00:57:00',1.3141,1.31411,1.3141,1.31411,12.5,1.31428,1.31429,1.31427,1.31427,20.29,False
'2018-07-05T00:58:00',1.31411,1.31411,1.31409,1.31409,10.25,1.31428,1.31428,1.31427,1.31428,15.55,False
'2018-07-05T00:59:00',1.3141,1.3141,1.31408,1.3141,17.57,1.31428,1.31428,1.31424,1.31426,25.72,True
'2018-07-05T01:00:00',1.3141,1.31416,1.3141,1.31416,15.24,1.31427,1.31435,1.31427,1.31435,20.34,False
'2018-07-05T01:01:00',1.31415,1.31416,1.31408,1.31415,48.83,1.31435,1.31435,1.31426,1.31433,42.27,False
'2018-07-05T01:02:00',1.31416,1.31416,1.31412,1.31414,41.05,1.31433,1.31434,1.31429,1.3143,39.09,False
'2018-07-05T01:03:00',1.31413,1.31414,1.3141,1.3141,13.25,1.31431,1.31431,1.31426,1.31427,20.16,False
'2018-07-05T01:04:00',1.3141,1.3141,1.31405,1.31405,47.97,1.31426,1.31427,1.31423,1.31424,50.73,False
'2018-07-05T01:05:00',1.31406,1.3141,1.31406,1.31406,29.41,1.31424,1.31425,1.31423,1.31424,22.59,False
'2018-07-05T01:06:00',1.31407,1.31408,1.31401,1.31402,31.61,1.31423,1.31424,1.31417,1.31419,21.66,True
'2018-07-05T01:07:00',1.31401,1.31416,1.31401,1.31414,50.98,1.31419,1.31433,1.31419,1.3143,54.16,False
'2018-07-05T01:08:00',1.31414,1.31415,1.31411,1.31414,27.38,1.3143,1.31434,1.31428,1.31432,42.96,True
'2018-07-05T01:09:00',1.31414,1.31419,1.31411,1.31414,31.46,1.31433,1.31436,1.31427,1.31428,46.93,True
'2018-07-05T01:10:00',1.31416,1.31424,1.31416,1.31417,41.93,1.3143,1.31437,1.3143,1.31436,53.07,True
'2018-07-05T01:11:00',1.31417,1.31438,1.31417,1.31424,87.18,1.31435,1.31453,1.31435,1.31441,87.66,False
'2018-07-05T01:12:00',1.31423,1.31429,1.31422,1.31425,37.87,1.3144,1.31444,1.31438,1.3144,42.01,True
'2018-07-05T01:13:00',1.31425,1.3143,1.3142,1.3143,62.01,1.31439,1.31445,1.31438,1.31445,48.35,True
'2018-07-05T01:14:00',1.3143,1.31434,1.31425,1.31434,33.27,1.31445,1.31451,1.31442,1.3145,37.46,True
'2018-07-05T01:15:00',1.31434,1.31436,1.31434,1.31434,8.67,1.31451,1.31451,1.3145,1.31451,13.3,False
'2018-07-05T01:16:00',1.31435,1.31435,1.31419,1.31419,60.73,1.3145,1.31451,1.31435,1.31435,46.76,False
'2018-07-05T01:17:00',1.31418,1.31425,1.31417,1.31421,38.1,1.31434,1.31441,1.31433,1.31437,42.07,True
'2018-07-05T01:18:00',1.31425,1.31425,1.31423,1.31424,17.74,1.31437,1.31442,1.31437,1.31442,20.91,False
'2018-07-05T01:19:00',1.31424,1.31425,1.31418,1.31425,42.49,1.31441,1.31442,1.31434,1.31439,42.25,False
'2018-07-05T01:20:00',1.31423,1.31423,1.31412,1.31412,82.14,1.31439,1.31439,1.31428,1.31428,58.44,False
'2018-07-05T01:21:00',1.31414,1.31418,1.31412,1.31418,47.27,1.31428,1.31435,1.31428,1.31435,32.14,True
'2018-07-05T01:22:00',1.31418,1.3142,1.31417,1.31418,42.16,1.31434,1.31436,1.31432,1.31436,43.8,True
'2018-07-05T01:23:00',1.3142,1.31424,1.31415,1.31415,28.01,1.31435,1.31436,1.31425,1.31425,30.53,False
'2018-07-05T01:24:00',1.31407,1.31415,1.31403,1.31413,24.86,1.31419,1.31427,1.31417,1.31426,50.62,True
'2018-07-05T01:25:00',1.31411,1.31415,1.31407,1.31412,46.22,1.31424,1.31428,1.31423,1.31427,72.92,False
'2018-07-05T01:26:00',1.31413,1.31413,1.31397,1.31399,46.81,1.31427,1.31427,1.31412,1.31415,45.46,False
'2018-07-05T01:27:00',1.31399,1.314,1.31397,1.314,42.59,1.31415,1.31415,1.31411,1.31415,51.45,False
'2018-07-05T01:28:00',1.314,1.314,1.31395,1.314,44.02,1.31414,1.31415,1.31411,1.31414,44.4,True
'2018-07-05T01:29:00',1.31399,1.31401,1.31397,1.31397,52.69,1.31415,1.31415,1.31411,1.31412,57.17,True
'2018-07-05T01:30:00',1.31397,1.31402,1.31392,1.31392,27.39,1.31412,1.31414,1.31407,1.31407,26.48,False
'2018-07-05T01:31:00',1.31392,1.31393,1.31384,1.31392,77.98,1.31407,1.31408,1.31398,1.31407,60.36,True
'2018-07-05T01:32:00',1.31391,1.31406,1.31384,1.31404,47.11,1.31408,1.31417,1.31399,1.31416,55.19,False
'2018-07-05T01:33:00',1.31403,1.31403,1.3139,1.31395,22.5,1.31416,1.31416,1.31403,1.31408,34.85,False
'2018-07-05T01:34:00',1.31396,1.31401,1.31396,1.314,16.11,1.3141,1.31415,1.3141,1.31414,27.21,True
'2018-07-05T01:35:00',1.314,1.31405,1.31392,1.31405,43.09,1.31414,1.31417,1.31404,1.31417,63.93,False
'2018-07-05T01:36:00',1.31405,1.31405,1.3139,1.31393,85.62,1.31416,1.31417,1.31403,1.31408,139.9,False
'2018-07-05T01:37:00',1.31393,1.31395,1.31393,1.31395,24.69,1.31408,1.31409,1.31407,1.31408,30.05,False
'2018-07-05T01:38:00',1.31395,1.31395,1.31394,1.31394,19.98,1.31408,1.31409,1.31406,1.31408,30.17,True
'2018-07-05T01:39:00',1.31394,1.31396,1.31394,1.31395,6.12,1.31408,1.31408,1.31407,1.31407,11.92,False
'2018-07-05T01:40:00',1.31393,1.31395,1.3139,1.31393,28.95,1.31407,1.31408,1.31403,1.31405,46.41,False
'2018-07-05T01:41:00',1.31393,1.31393,1.31386,1.31389,39.73,1.31405,1.31405,1.31399,1.31401,76.82,False
'2018-07-05T01:42:00',1.31389,1.31389,1.31384,1.31385,70.97,1.31401,1.31404,1.31398,1.31399,79.08,False
'2018-07-05T01:43:00',1.31385,1.31387,1.31382,1.31382,69.84,1.31398,1.314,1.31396,1.31398,80.73,False
'2018-07-05T01:44:00',1.31382,1.31384,1.31381,1.31381,17.84,1.31397,1.31398,1.31395,1.31396,22.02,False
'2018-07-05T01:45:00',1.31383,1.31383,1.31368,1.31373,62.3,1.31398,1.31398,1.31384,1.31385,66.49,False
'2018-07-05T01:46:00',1.31377,1.31379,1.31374,1.31379,91.61,1.31385,1.31394,1.31384,1.31394,69.12,False
'2018-07-05T01:47:00',1.31379,1.31379,1.31371,1.31376,43.97,1.31393,1.31393,1.31383,1.31387,58.51,True
'2018-07-05T01:48:00',1.31375,1.31385,1.31374,1.31379,63.36,1.31385,1.31397,1.31385,1.31389,78.47,False
'2018-07-05T01:49:00',1.31378,1.31379,1.31376,1.31378,27.42,1.3139,1.31394,1.31389,1.31393,19.48,True
'2018-07-05T01:50:00',1.31378,1.31384,1.31378,1.31384,19.69,1.31394,1.31398,1.31393,1.31397,25.08,True
'2018-07-05T01:51:00',1.31384,1.31386,1.31382,1.31386,7.24,1.31397,1.31398,1.31396,1.31396,12.59,False
'2018-07-05T01:52:00',1.31382,1.31385,1.31381,1.31385,15.1,1.31396,1.31398,1.31395,1.31395,14.49,False
'2018-07-05T01:53:00',1.31383,1.31385,1.31382,1.31384,18.98,1.31397,1.31398,1.31396,1.31398,18.98,True
'2018-07-05T01:54:00',1.31384,1.31386,1.31383,1.31385,22.85,1.31398,1.31399,1.31397,1.31398,27.34,False
'2018-07-05T01:55:00',1.31386,1.31386,1.31381,1.31383,28.34,1.31398,1.31398,1.31393,1.31395,41.67,True
'2018-07-05T01:56:00',1.31383,1.31396,1.31383,1.31396,14.11,1.31395,1.31407,1.31394,1.31406,11.72,True
'2018-07-05T01:57:00',1.31397,1.314,1.31396,1.31396,14.74,1.31405,1.31414,1.31405,1.31406,22.1,False
'2018-07-05T01:58:00',1.31394,1.31396,1.31387,1.31393,57.04,1.31406,1.31406,1.31399,1.31403,58.17,True
'2018-07-05T01:59:00',1.31392,1.31399,1.31389,1.31397,56.69,1.31402,1.3141,1.31402,1.31407,56.86,True
'2018-07-05T02:00:00',1.31398,1.3142,1.31398,1.3142,65.39,1.3141,1.31428,1.3141,1.31428,67.25,False
'2018-07-05T02:01:00',1.31418,1.31418,1.31394,1.31394,70.99,1.31429,1.31429,1.31404,1.31404,58.1,False
'2018-07-05T02:02:00',1.31395,1.31395,1.31382,1.31384,100.16,1.31404,1.31405,1.31393,1.31396,64.98,False
'2018-07-05T02:03:00',1.31383,1.31393,1.31383,1.31392,28.36,1.31396,1.31405,1.31396,1.31403,31.54,True
'2018-07-05T02:04:00',1.31392,1.31409,1.31392,1.31407,92.62,1.31404,1.31422,1.31404,1.31422,83.85,True
'2018-07-05T02:05:00',1.31404,1.31411,1.314,1.31403,97.67,1.31413,1.31422,1.31413,1.31415,81.27,False
'2018-07-05T02:06:00',1.31403,1.31403,1.31366,1.31373,83.06,1.31415,1.31415,1.31377,1.31381,70.21,False
'2018-07-05T02:07:00',1.31374,1.31394,1.31361,1.31386,46.99,1.31381,1.31405,1.31372,1.31396,58.16,True
'2018-07-05T02:08:00',1.31386,1.31419,1.31376,1.31412,60.2,1.31396,1.31429,1.31384,1.31422,70.58,False
'2018-07-05T02:09:00',1.31411,1.31415,1.31394,1.31397,63.72,1.31425,1.31427,1.31404,1.31408,83.69,False
'2018-07-05T02:10:00',1.31399,1.31414,1.31393,1.31407,79.65,1.31411,1.31422,1.31401,1.31417,67.49,True
'2018-07-05T02:11:00',1.31406,1.31431,1.31406,1.31424,87.76,1.31416,1.3144,1.31416,1.31436,65.34,False
'2018-07-05T02:12:00',1.31427,1.31427,1.3141,1.3142,89.28,1.31436,1.31439,1.31422,1.31431,66.54,True
'2018-07-05T02:13:00',1.31421,1.31428,1.3141,1.31426,102.16,1.31432,1.3144,1.3142,1.31437,86.92,True
'2018-07-05T02:14:00',1.31425,1.31437,1.31415,1.31435,128.09,1.31437,1.31448,1.31427,1.31447,154.82,False
'2018-07-05T02:15:00',1.31435,1.31435,1.31387,1.31387,159.84,1.31447,1.31447,1.31392,1.31398,155.12,False
'2018-07-05T02:16:00',1.31386,1.31398,1.31372,1.31392,78.04,1.31398,1.31407,1.31382,1.31404,80.74,True
'2018-07-05T02:17:00',1.31394,1.31399,1.31392,1.31395,50.49,1.31405,1.31409,1.31403,1.31407,61.87,True
'2018-07-05T02:18:00',1.31395,1.31404,1.31373,1.31374,81.4,1.31407,1.31413,1.31384,1.31385,114.96,False
'2018-07-05T02:19:00',1.31373,1.31399,1.31362,1.31397,90.78,1.31385,1.31406,1.3137,1.31406,97.64,True
'2018-07-05T02:20:00',1.314,1.31403,1.31358,1.31375,76.1,1.31406,1.31409,1.31368,1.31383,85.65,False
'2018-07-05T02:21:00',1.31375,1.31385,1.31372,1.31383,92.91,1.31384,1.31395,1.3138,1.31395,56.63,True
'2018-07-05T02:22:00',1.31385,1.31391,1.31382,1.31383,49.62,1.31395,1.314,1.31393,1.31394,35.61,True
'2018-07-05T02:23:00',1.31384,1.314,1.31382,1.31382,103.45,1.31394,1.31406,1.3139,1.3139,58.5,False
'2018-07-05T02:24:00',1.31378,1.31378,1.31372,1.31372,62.24,1.31383,1.31383,1.3138,1.31381,38.5,True
'2018-07-05T02:25:00',1.31372,1.31377,1.31364,1.31376,69.45,1.31381,1.31387,1.31373,1.31383,39.5,True
'2018-07-05T02:26:00',1.31376,1.31391,1.31376,1.31385,77.26,1.31383,1.314,1.31383,1.31394,37.67,True
'2018-07-05T02:27:00',1.31385,1.31391,1.31382,1.31384,75.8,1.31395,1.31401,1.31391,1.31395,52.72,False
'2018-07-05T02:28:00',1.31383,1.31385,1.31382,1.31383,105.11,1.31394,1.31396,1.3139,1.31393,58.18,False
'2018-07-05T02:29:00',1.31382,1.31383,1.31374,1.31375,116.51,1.31393,1.31395,1.31384,1.31385,58.37,True
'2018-07-05T02:30:00',1.31375,1.31385,1.31373,1.31377,74.45,1.31385,1.31396,1.31383,1.31385,40.22,True
'2018-07-05T02:31:00',1.31377,1.31386,1.31377,1.31386,33.86,1.31385,1.31397,1.31385,1.31395,24.12,False
'2018-07-05T02:32:00',1.31386,1.31386,1.31383,1.31385,42.18,1.31395,1.31396,1.31394,1.31395,27.5,False
'2018-07-05T02:33:00',1.31385,1.31385,1.31373,1.31375,60.21,1.31395,1.31395,1.31379,1.31386,29.47,True
'2018-07-05T02:34:00',1.31375,1.31394,1.31375,1.31391,83.24,1.31385,1.31404,1.31385,1.31402,36.77,True
'2018-07-05T02:35:00',1.31391,1.31396,1.31387,1.31394,40.59,1.314,1.31404,1.31394,1.31404,28.51,True
'2018-07-05T02:36:00',1.31395,1.31409,1.31394,1.31408,63.07,1.31404,1.3142,1.31404,1.31415,41.86,True
'2018-07-05T02:37:00',1.31407,1.3141,1.31406,1.31408,47.95,1.31415,1.3142,1.31415,1.31415,31.94,True
'2018-07-05T02:38:00',1.31408,1.31458,1.31407,1.3145,93.61,1.31416,1.31467,1.31416,1.31459,52.44,False
'2018-07-05T02:39:00',1.31448,1.31448,1.31426,1.31426,61.61,1.31458,1.31458,1.31435,1.31435,39.61,False
'2018-07-05T02:40:00',1.31427,1.31435,1.3142,1.31433,24.81,1.31435,1.31443,1.31428,1.31441,16.87,False
'2018-07-05T02:41:00',1.31433,1.31433,1.31416,1.31416,53.21,1.31442,1.31442,1.31424,1.31427,35.87,False
'2018-07-05T02:42:00',1.31418,1.31427,1.31417,1.31426,89.44,1.31427,1.31435,1.31426,1.31435,61.66,True
'2018-07-05T02:43:00',1.31426,1.31435,1.31425,1.3143,41.63,1.31435,1.31443,1.31435,1.31435,29.87,False
'2018-07-05T02:44:00',1.31433,1.31435,1.31424,1.31435,73.58,1.3144,1.31443,1.31434,1.31442,39.0,True
'2018-07-05T02:45:00',1.31432,1.31454,1.3143,1.3144,115.27,1.3144,1.31461,1.3144,1.31448,78.5,False
'2018-07-05T02:46:00',1.31442,1.31453,1.31429,1.31453,87.29,1.31448,1.31462,1.31439,1.31462,57.46,True
'2018-07-05T02:47:00',1.31453,1.31458,1.31433,1.31451,95.75,1.31462,1.31468,1.31442,1.31459,59.1,False
'2018-07-05T02:48:00',1.3145,1.31457,1.31433,1.31445,131.87,1.31459,1.31465,1.31442,1.31453,82.62,True
'2018-07-05T02:49:00',1.31444,1.31469,1.31444,1.31445,104.12,1.31453,1.31477,1.31451,1.31453,69.25,False
'2018-07-05T02:50:00',1.31446,1.31462,1.31446,1.31454,106.59,1.31453,1.3147,1.31453,1.31462,71.87,True
'2018-07-05T02:51:00',1.31455,1.31463,1.31452,1.31454,119.12,1.31462,1.31469,1.31459,1.3146,72.0,True
'2018-07-05T02:52:00',1.31454,1.31476,1.31454,1.31462,149.42,1.3146,1.31486,1.3146,1.3147,112.16,False
'2018-07-05T02:53:00',1.31462,1.31462,1.31439,1.31443,65.49,1.31469,1.31471,1.31448,1.31453,50.5,False
'2018-07-05T02:54:00',1.31444,1.31452,1.31433,1.3144,85.77,1.31454,1.31462,1.3144,1.31447,65.36,True
'2018-07-05T02:55:00',1.31439,1.31472,1.31432,1.31461,135.06,1.31443,1.31481,1.31439,1.31469,101.36,False
'2018-07-05T02:56:00',1.31458,1.31458,1.31445,1.31455,49.71,1.31464,1.31465,1.31455,1.31462,50.31,True
'2018-07-05T02:57:00',1.31457,1.31468,1.31457,1.31458,40.53,1.31462,1.31476,1.31462,1.31467,36.76,False
'2018-07-05T02:58:00',1.31457,1.31469,1.31454,1.31454,50.5,1.31465,1.31473,1.31462,1.31462,44.74,False
'2018-07-05T02:59:00',1.31454,1.31458,1.31442,1.3145,41.34,1.3146,1.31466,1.31451,1.31457,40.36,False
'2018-07-05T03:00:00',1.31446,1.31451,1.31427,1.31451,167.09,1.31456,1.31461,1.31437,1.31461,90.26,False
'2018-07-05T03:01:00',1.31451,1.31451,1.31426,1.31433,149.24,1.3146,1.3146,1.31435,1.3144,94.96,False
'2018-07-05T03:02:00',1.31436,1.31436,1.31427,1.31435,79.04,1.3144,1.31443,1.31434,1.3144,55.25,True
'2018-07-05T03:03:00',1.31434,1.31458,1.31434,1.31458,70.29,1.3144,1.31466,1.3144,1.31466,52.15,True
'2018-07-05T03:04:00',1.31458,1.31468,1.31454,1.31459,149.54,1.31465,1.31477,1.31461,1.31468,118.74,True
'2018-07-05T03:05:00',1.3146,1.31477,1.31455,1.31462,113.38,1.31467,1.31486,1.31463,1.31471,81.0,True
'2018-07-05T03:06:00',1.31461,1.31479,1.31452,1.31479,123.76,1.31469,1.31487,1.31459,1.31487,101.02,True
'2018-07-05T03:07:00',1.31477,1.3148,1.31471,1.31471,46.39,1.31485,1.31487,1.31478,1.31478,35.86,False
'2018-07-05T03:08:00',1.31469,1.31479,1.31465,1.31473,65.47,1.31478,1.31488,1.31474,1.31481,49.12,False
'2018-07-05T03:09:00',1.31474,1.31474,1.31462,1.31469,69.29,1.3148,1.31483,1.3147,1.31478,43.87,False
'2018-07-05T03:10:00',1.31469,1.31471,1.31459,1.31468,55.48,1.31477,1.31478,1.31468,1.31477,48.32,False
'2018-07-05T03:11:00',1.31466,1.31466,1.31452,1.31452,42.29,1.31476,1.31476,1.31462,1.31462,23.87,False
'2018-07-05T03:12:00',1.31452,1.3146,1.31447,1.31457,69.11,1.31462,1.3147,1.31454,1.31466,46.97,True
'2018-07-05T03:13:00',1.31457,1.31469,1.31456,1.3146,64.34,1.31466,1.31478,1.31462,1.31468,49.62,False
'2018-07-05T03:14:00',1.3146,1.3146,1.31455,1.31458,57.76,1.31467,1.31468,1.31461,1.31463,50.02,True
'2018-07-05T03:15:00',1.31458,1.31469,1.31437,1.31443,193.84,1.31464,1.31478,1.31448,1.31454,130.47,False
'2018-07-05T03:16:00',1.31443,1.31443,1.31437,1.31439,67.76,1.31454,1.31454,1.31444,1.31448,74.72,True
'2018-07-05T03:17:00',1.31438,1.31445,1.31431,1.31435,90.53,1.31448,1.31455,1.3144,1.31445,74.58,True
'2018-07-05T03:18:00',1.31435,1.31454,1.31435,1.31439,113.47,1.31446,1.31464,1.31446,1.31449,79.89,True
'2018-07-05T03:19:00',1.31439,1.31463,1.31435,1.31455,128.28,1.31448,1.31473,1.31445,1.31464,99.53,True
'2018-07-05T03:20:00',1.31458,1.31486,1.31455,1.3148,142.14,1.31469,1.31497,1.31463,1.31492,134.06,True
'2018-07-05T03:21:00',1.31481,1.31492,1.31479,1.31489,90.27,1.3149,1.31504,1.31489,1.31497,138.62,False
'2018-07-05T03:22:00',1.31488,1.31491,1.31468,1.31469,73.9,1.31499,1.315,1.31478,1.31478,88.88,False
'2018-07-05T03:23:00',1.3147,1.3148,1.31458,1.31466,90.89,1.31481,1.31488,1.31467,1.31474,85.85,False
'2018-07-05T03:24:00',1.31464,1.31465,1.31458,1.31464,42.65,1.31475,1.31475,1.31467,1.31473,33.21,True
'2018-07-05T03:25:00',1.31464,1.3147,1.31455,1.31457,44.87,1.31473,1.31478,1.31464,1.31466,38.21,False
'2018-07-05T03:26:00',1.31456,1.31464,1.31444,1.31464,66.17,1.31466,1.31472,1.31455,1.31472,57.12,True
'2018-07-05T03:27:00',1.31463,1.31469,1.31458,1.31463,41.28,1.31473,1.31478,1.31466,1.31471,30.99,True
'2018-07-05T03:28:00',1.31463,1.31473,1.31457,1.31458,78.02,1.31469,1.3148,1.31462,1.31464,64.25,False
'2018-07-05T03:29:00',1.31457,1.31465,1.31456,1.31462,58.71,1.31464,1.31472,1.31462,1.31469,47.0,True
'2018-07-05T03:30:00',1.31464,1.31475,1.31459,1.31472,108.81,1.31469,1.31484,1.31467,1.3148,73.2,True
'2018-07-05T03:31:00',1.31471,1.31478,1.31462,1.31472,154.81,1.31482,1.31485,1.31469,1.31482,116.56,True
'2018-07-05T03:32:00',1.31471,1.31478,1.31461,1.31461,120.02,1.3148,1.31486,1.3147,1.3147,95.52,False
'2018-07-05T03:33:00',1.31461,1.31465,1.31455,1.31458,94.23,1.3147,1.31475,1.31464,1.31464,72.03,False
'2018-07-05T03:34:00',1.31457,1.31458,1.31438,1.31445,92.0,1.31464,1.31464,1.31447,1.31454,71.49,False
'2018-07-05T03:35:00',1.31443,1.31444,1.31411,1.31417,178.09,1.31453,1.31454,1.3142,1.31426,162.44,False
'2018-07-05T03:36:00',1.31417,1.31428,1.31395,1.31395,130.05,1.31426,1.31436,1.31405,1.31405,138.52,False
'2018-07-05T03:37:00',1.31395,1.31418,1.31384,1.31418,94.45,1.31405,1.31426,1.31394,1.31426,85.59,True
'2018-07-05T03:38:00',1.31418,1.31422,1.31394,1.31405,117.22,1.31428,1.3143,1.31402,1.31415,106.73,False
'2018-07-05T03:39:00',1.31404,1.31417,1.31398,1.314,95.84,1.31414,1.31427,1.31407,1.31408,67.72,True
'2018-07-05T03:40:00',1.314,1.3142,1.314,1.31417,89.64,1.31408,1.3143,1.31408,1.31425,78.8,True
'2018-07-05T03:41:00',1.31418,1.31435,1.31414,1.31435,90.86,1.31427,1.31445,1.31423,1.31443,95.82,True
'2018-07-05T03:42:00',1.31435,1.31453,1.31428,1.31437,93.93,1.31444,1.31462,1.31438,1.31447,123.18,False
'2018-07-05T03:43:00',1.31435,1.31439,1.31417,1.31436,69.83,1.31447,1.31447,1.31427,1.31446,80.83,False
'2018-07-05T03:44:00',1.31436,1.31436,1.31426,1.31427,36.77,1.31445,1.31445,1.31436,1.31436,36.07,False
'2018-07-05T03:45:00',1.31426,1.31431,1.31413,1.31427,108.39,1.3143,1.31442,1.31427,1.31441,86.94,True
'2018-07-05T03:46:00',1.31427,1.31436,1.31422,1.31433,112.04,1.31438,1.31447,1.31432,1.31442,63.77,False
'2018-07-05T03:47:00',1.31433,1.31435,1.31423,1.31429,82.54,1.31442,1.31445,1.31432,1.31439,49.59,True
'2018-07-05T03:48:00',1.31429,1.31443,1.31428,1.31438,91.07,1.3144,1.31453,1.31439,1.31449,51.44,True
'2018-07-05T03:49:00',1.31435,1.31444,1.31433,1.31437,120.89,1.31449,1.31454,1.31442,1.31449,89.65,True
'2018-07-05T03:50:00',1.31437,1.31456,1.31429,1.31433,96.48,1.31449,1.31465,1.31443,1.31445,92.3,False
'2018-07-05T03:51:00',1.31434,1.31435,1.31422,1.31434,104.76,1.31445,1.31446,1.31434,1.31443,93.58,True
'2018-07-05T03:52:00',1.31434,1.31438,1.31432,1.31434,61.39,1.31446,1.31448,1.31443,1.31444,60.85,False
'2018-07-05T03:53:00',1.31434,1.31436,1.31427,1.31434,108.23,1.31446,1.31446,1.31438,1.31445,86.59,True
'2018-07-05T03:54:00',1.31433,1.31437,1.31425,1.31437,97.39,1.31444,1.31449,1.31436,1.31449,116.0,True
'2018-07-05T03:55:00',1.31435,1.31449,1.31431,1.31441,141.82,1.31446,1.31461,1.31442,1.3145,113.21,False
'2018-07-05T03:56:00',1.31439,1.31442,1.31423,1.3143,129.61,1.31448,1.31451,1.31433,1.31441,99.78,False
'2018-07-05T03:57:00',1.31431,1.31434,1.31424,1.31426,131.82,1.31442,1.31443,1.31434,1.31437,77.25,True
'2018-07-05T03:58:00',1.31427,1.31455,1.31427,1.31453,152.94,1.31437,1.31469,1.31437,1.31468,121.53,False
'2018-07-05T03:59:00',1.31453,1.31455,1.31428,1.31441,158.26,1.31466,1.31468,1.31441,1.31453,144.08,True
'2018-07-05T04:00:00',1.31437,1.31458,1.31434,1.31451,138.93,1.31445,1.3147,1.31445,1.31463,116.41,False
'2018-07-05T04:01:00',1.31449,1.3145,1.31426,1.31433,99.76,1.31463,1.31464,1.31438,1.31447,89.43,False
'2018-07-05T04:02:00',1.31433,1.31448,1.31425,1.31437,98.95,1.31447,1.31457,1.31437,1.31451,128.53,False
'2018-07-05T04:03:00',1.31437,1.31444,1.31425,1.31427,69.62,1.31449,1.31454,1.31437,1.31437,88.87,False
'2018-07-05T04:04:00',1.31429,1.31429,1.31413,1.31425,99.08,1.31439,1.31439,1.31424,1.31435,56.99,False
'2018-07-05T04:05:00',1.31425,1.31425,1.31408,1.3141,72.85,1.31434,1.31435,1.31418,1.31422,46.68,True
'2018-07-05T04:06:00',1.3141,1.31432,1.31409,1.31432,119.16,1.31422,1.31444,1.31419,1.31444,73.28,True
'2018-07-05T04:07:00',1.31431,1.31449,1.31424,1.31439,145.22,1.31444,1.3146,1.31437,1.31447,120.66,True
'2018-07-05T04:08:00',1.31439,1.31452,1.31433,1.31443,127.46,1.31447,1.31463,1.31443,1.31451,83.34,True
'2018-07-05T04:09:00',1.31444,1.31459,1.31442,1.31454,163.77,1.31451,1.3147,1.31451,1.31466,119.34,False
'2018-07-05T04:10:00',1.31453,1.31454,1.31444,1.3145,118.55,1.31466,1.31466,1.31454,1.31456,100.45,True
'2018-07-05T04:11:00',1.31451,1.31468,1.31447,1.3145,100.09,1.31456,1.31479,1.31456,1.31457,74.93,False
'2018-07-05T04:12:00',1.3145,1.31455,1.31444,1.31452,109.63,1.31457,1.31465,1.31455,1.31463,91.51,False
'2018-07-05T04:13:00',1.31452,1.31453,1.31441,1.31442,93.3,1.31463,1.31464,1.31451,1.31451,84.92,True
'2018-07-05T04:14:00',1.31441,1.31454,1.31434,1.31435,72.55,1.31451,1.31464,1.31447,1.31449,76.12,False
'2018-07-05T04:15:00',1.31436,1.3145,1.31425,1.31441,99.76,1.31448,1.31458,1.31439,1.31451,75.34,True
'2018-07-05T04:16:00',1.31442,1.31463,1.31432,1.3146,161.84,1.31451,1.31475,1.31442,1.31474,152.02,True
'2018-07-05T04:17:00',1.31462,1.31471,1.31458,1.31465,122.87,1.31474,1.31483,1.31469,1.31474,99.34,False
'2018-07-05T04:18:00',1.31464,1.3147,1.31452,1.31452,72.26,1.31474,1.3148,1.31466,1.31466,47.12,False
'2018-07-05T04:19:00',1.31457,1.31467,1.31457,1.3146,49.17,1.31467,1.31474,1.31467,1.31472,32.15,False
'2018-07-05T04:20:00',1.31461,1.31462,1.31449,1.31452,102.79,1.31472,1.31472,1.3146,1.31461,90.05,False
'2018-07-05T04:21:00',1.3145,1.3146,1.31449,1.31453,98.57,1.31461,1.31471,1.31461,1.31469,61.84,True
'2018-07-05T04:22:00',1.31454,1.31466,1.31451,1.31466,51.54,1.31468,1.31474,1.31463,1.31474,44.2,True
'2018-07-05T04:23:00',1.31467,1.31467,1.31443,1.31461,109.27,1.31474,1.31474,1.31455,1.31471,111.98,False
'2018-07-05T04:24:00',1.31459,1.31463,1.31457,1.31461,67.04,1.3147,1.31473,1.31468,1.31473,47.7,False
'2018-07-05T04:25:00',1.31461,1.31461,1.31436,1.31444,96.64,1.31473,1.31473,1.31447,1.31455,80.14,True
'2018-07-05T04:26:00',1.31444,1.31462,1.31442,1.31459,96.41,1.31455,1.31472,1.31454,1.31471,69.39,False
'2018-07-05T04:27:00',1.3146,1.3146,1.3145,1.31459,107.3,1.31471,1.31472,1.31461,1.31469,71.98,False
'2018-07-05T04:28:00',1.31456,1.31457,1.3144,1.31447,70.46,1.31463,1.31464,1.31451,1.31457,52.53,True
'2018-07-05T04:29:00',1.31447,1.3146,1.31447,1.31458,122.99,1.31457,1.31471,1.31456,1.31469,89.21,True
'2018-07-05T04:30:00',1.31456,1.31467,1.31451,1.31453,110.6,1.31466,1.31478,1.31462,1.31463,83.96,False
'2018-07-05T04:31:00',1.31454,1.31461,1.31452,1.31456,76.23,1.31465,1.31473,1.31462,1.31467,68.68,True
'2018-07-05T04:32:00',1.3146,1.31472,1.3146,1.31465,74.38,1.3147,1.31482,1.3147,1.31475,57.83,False
'2018-07-05T04:33:00',1.31462,1.31465,1.31453,1.31453,82.99,1.31473,1.31476,1.31464,1.31464,73.95,False
'2018-07-05T04:34:00',1.31452,1.31453,1.31431,1.31436,123.65,1.31464,1.31465,1.31444,1.31447,91.94,False
'2018-07-05T04:35:00',1.31436,1.31441,1.31418,1.31418,171.79,1.31447,1.31454,1.3143,1.31431,157.09,False
'2018-07-05T04:36:00',1.31419,1.31424,1.31407,1.31411,152.15,1.31431,1.31434,1.31419,1.31421,96.41,False
'2018-07-05T04:37:00',1.31409,1.31413,1.31404,1.31411,113.54,1.31421,1.31423,1.31413,1.31423,80.27,False
'2018-07-05T04:38:00',1.31412,1.31412,1.31387,1.31387,236.23,1.31423,1.31423,1.31396,1.31398,135.73,False
'2018-07-05T04:39:00',1.31388,1.31392,1.31372,1.31384,196.39,1.31398,1.31404,1.31386,1.31395,158.92,True
'2018-07-05T04:40:00',1.31384,1.31421,1.31383,1.31416,142.9,1.31396,1.31432,1.31395,1.31429,120.67,False
'2018-07-05T04:41:00',1.31416,1.31421,1.31404,1.31415,102.97,1.3143,1.3143,1.31414,1.31423,117.85,False
'2018-07-05T04:42:00',1.31415,1.3142,1.31407,1.31418,65.34,1.31425,1.3143,1.31419,1.31428,77.18,True
'2018-07-05T04:43:00',1.31418,1.31426,1.31417,1.31424,39.57,1.31428,1.31437,1.31427,1.31436,49.28,False
'2018-07-05T04:44:00',1.31423,1.31423,1.31412,1.31423,67.68,1.31435,1.31435,1.31424,1.31435,69.76,True
'2018-07-05T04:45:00',1.31423,1.31428,1.31415,1.31426,84.55,1.31435,1.3144,1.31426,1.31438,68.84,False
'2018-07-05T04:46:00',1.31427,1.31428,1.31422,1.31423,49.33,1.31437,1.3144,1.31433,1.31434,38.1,False
'2018-07-05T04:47:00',1.31424,1.31428,1.31418,1.31423,72.72,1.31434,1.31437,1.31431,1.31435,51.21,True
'2018-07-05T04:48:00',1.31423,1.31429,1.31422,1.31427,95.08,1.31435,1.31438,1.31433,1.31436,68.66,True
'2018-07-05T04:49:00',1.31427,1.31433,1.31423,1.31427,87.22,1.31436,1.31443,1.31434,1.31439,76.33,False
'2018-07-05T04:50:00',1.31427,1.3143,1.31417,1.31417,108.0,1.31439,1.31439,1.31425,1.31427,83.96,False
'2018-07-05T04:51:00',1.31417,1.31429,1.31414,1.31424,83.13,1.31427,1.31439,1.31424,1.31436,66.59,True
'2018-07-05T04:52:00',1.31425,1.31434,1.31423,1.31426,46.87,1.31436,1.31443,1.31436,1.31437,48.64,False
'2018-07-05T04:53:00',1.31425,1.31429,1.31417,1.31428,65.59,1.31436,1.31439,1.31429,1.31437,74.54,True
'2018-07-05T04:54:00',1.31425,1.31432,1.31419,1.31425,90.93,1.31436,1.31443,1.31429,1.31437,136.74,True
'2018-07-05T04:55:00',1.31425,1.3144,1.31422,1.31433,123.78,1.31438,1.3145,1.31435,1.31441,157.64,False
'2018-07-05T04:56:00',1.31431,1.31432,1.31424,1.31427,36.93,1.31441,1.31443,1.31436,1.31439,40.8,True
'2018-07-05T04:57:00',1.3143,1.31439,1.31429,1.31438,70.26,1.31439,1.31451,1.31439,1.31451,90.15,True
'2018-07-05T04:58:00',1.31443,1.31449,1.31434,1.31434,26.62,1.31452,1.31461,1.31446,1.31446,35.87,False
'2018-07-05T04:59:00',1.31434,1.31442,1.31427,1.31436,90.58,1.31446,1.31452,1.31438,1.31446,65.6,True
'2018-07-05T05:00:00',1.31432,1.31452,1.31432,1.31441,80.42,1.31444,1.31463,1.31444,1.31453,78.3,True
'2018-07-05T05:01:00',1.31442,1.31461,1.31442,1.31451,57.44,1.31454,1.31469,1.31454,1.31458,81.43,True
'2018-07-05T05:02:00',1.31453,1.31468,1.31451,1.31467,54.6,1.31461,1.3148,1.31461,1.3148,68.43,True
'2018-07-05T05:03:00',1.31467,1.3147,1.31455,1.3146,80.23,1.31479,1.31481,1.31467,1.31472,78.0,False
'2018-07-05T05:04:00',1.3146,1.31469,1.3146,1.31466,71.36,1.31472,1.31479,1.31472,1.31477,86.67,False
'2018-07-05T05:05:00',1.31468,1.31468,1.31445,1.31453,77.9,1.31477,1.31477,1.31456,1.31463,73.63,False
'2018-07-05T05:06:00',1.31453,1.31453,1.31435,1.31437,63.37,1.31463,1.31463,1.31447,1.31449,80.65,True
'2018-07-05T05:07:00',1.31441,1.31455,1.31436,1.31453,83.49,1.31453,1.31468,1.31446,1.31466,109.13,True
'2018-07-05T05:08:00',1.31452,1.31459,1.31441,1.31448,99.25,1.31466,1.31471,1.31455,1.31457,118.95,True
'2018-07-05T05:09:00',1.31447,1.31468,1.31447,1.31458,82.78,1.31457,1.31479,1.31457,1.31469,99.37,True
'2018-07-05T05:10:00',1.3146,1.3147,1.31459,1.3147,70.4,1.31469,1.31481,1.31469,1.31481,70.61,True
'2018-07-05T05:11:00',1.31473,1.31476,1.31464,1.31464,78.83,1.31483,1.31486,1.31474,1.31476,87.78,False
'2018-07-05T05:12:00',1.31464,1.31474,1.31464,1.31467,51.08,1.31474,1.31485,1.31474,1.31479,72.83,True
'2018-07-05T05:13:00',1.31467,1.31476,1.31466,1.31468,64.35,1.31479,1.31486,1.31477,1.31478,66.25,True
'2018-07-05T05:14:00',1.31467,1.31481,1.31467,1.31476,72.53,1.31478,1.31491,1.31477,1.31486,84.08,False
'2018-07-05T05:15:00',1.31476,1.31477,1.31461,1.31466,82.78,1.31486,1.31487,1.31473,1.31478,88.46,False
'2018-07-05T05:16:00',1.31467,1.31475,1.31465,1.31469,88.02,1.31477,1.31486,1.31477,1.31481,77.81,False
'2018-07-05T05:17:00',1.3147,1.3147,1.31459,1.31465,57.99,1.31481,1.31482,1.31471,1.31476,72.74,False
'2018-07-05T05:18:00',1.31464,1.3147,1.31461,1.31466,28.09,1.31476,1.31481,1.31473,1.31478,38.17,True
'2018-07-05T05:19:00',1.31466,1.31476,1.31465,1.31465,51.0,1.31475,1.31486,1.31475,1.31477,51.63,True
'2018-07-05T05:20:00',1.31467,1.31491,1.31464,1.31486,96.3,1.31477,1.31503,1.31475,1.31497,91.77,True
'2018-07-05T05:21:00',1.31485,1.31493,1.31484,1.31492,46.22,1.31497,1.31504,1.31496,1.31503,64.08,False
'2018-07-05T05:22:00',1.31489,1.31491,1.31475,1.31479,145.68,1.31499,1.31502,1.31486,1.31489,102.36,False
'2018-07-05T05:23:00',1.3148,1.31486,1.31475,1.31479,73.71,1.31489,1.31497,1.31486,1.31492,47.46,True
'2018-07-05T05:24:00',1.31479,1.31489,1.31477,1.31488,45.9,1.3149,1.31499,1.31486,1.31498,37.33,True
'2018-07-05T05:25:00',1.31488,1.31491,1.31485,1.31488,73.66,1.31498,1.31502,1.31495,1.31498,59.78,True
'2018-07-05T05:26:00',1.3149,1.31499,1.31487,1.31496,60.33,1.315,1.31508,1.31497,1.31506,83.4,False
'2018-07-05T05:27:00',1.31496,1.31498,1.31491,1.31497,48.26,1.31506,1.31508,1.31503,1.31508,40.48,False
'2018-07-05T05:28:00',1.31495,1.31496,1.31477,1.31488,46.95,1.31505,1.31506,1.31488,1.31499,44.27,True
'2018-07-05T05:29:00',1.31488,1.31508,1.31488,1.31493,103.15,1.31499,1.31521,1.31499,1.31503,97.95,False
'2018-07-05T05:30:00',1.31494,1.31496,1.31484,1.31484,121.72,1.31505,1.31506,1.31495,1.31495,99.52,False
'2018-07-05T05:31:00',1.31484,1.3149,1.31476,1.31484,116.88,1.31495,1.315,1.31485,1.31495,86.09,True
'2018-07-05T05:32:00',1.31484,1.31492,1.31482,1.31484,47.65,1.31495,1.31504,1.31494,1.31495,48.51,True
'2018-07-05T05:33:00',1.31486,1.31497,1.31484,1.31497,35.77,1.31496,1.31507,1.31493,1.31506,31.03,True
'2018-07-05T05:34:00',1.31496,1.31503,1.31494,1.31503,75.2,1.3151,1.31513,1.31504,1.31511,62.89,True
'2018-07-05T05:35:00',1.31502,1.31504,1.31497,1.31502,29.6,1.31512,1.31513,1.3151,1.3151,31.12,True
'2018-07-05T05:36:00',1.31502,1.31513,1.31493,1.31493,77.78,1.3151,1.31517,1.31504,1.31504,61.54,False
'2018-07-05T05:37:00',1.31493,1.31505,1.31493,1.315,81.84,1.31504,1.31514,1.31504,1.31511,58.8,False
'2018-07-05T05:38:00',1.31498,1.31501,1.31493,1.31497,57.14,1.31507,1.31512,1.31503,1.31507,42.98,True
'2018-07-05T05:39:00',1.31497,1.31503,1.31486,1.31488,55.09,1.3151,1.31514,1.31496,1.315,36.41,True
'2018-07-05T05:40:00',1.31487,1.31504,1.31487,1.31501,77.41,1.31499,1.31514,1.31497,1.31512,59.05,True
'2018-07-05T05:41:00',1.315,1.31505,1.31497,1.31501,61.8,1.31512,1.31514,1.31507,1.3151,45.71,False
'2018-07-05T05:42:00',1.315,1.31502,1.31489,1.31492,37.98,1.31512,1.31513,1.315,1.31504,26.5,False
'2018-07-05T05:43:00',1.31492,1.31494,1.31487,1.31488,24.72,1.31504,1.31504,1.31497,1.31497,30.94,False
'2018-07-05T05:44:00',1.31486,1.31486,1.3148,1.31483,51.93,1.31497,1.31497,1.31489,1.31491,48.49,True
'2018-07-05T05:45:00',1.31484,1.31499,1.31482,1.31486,70.65,1.31491,1.3151,1.31491,1.31495,58.8,False
'2018-07-05T05:46:00',1.31489,1.31489,1.31473,1.31476,76.88,1.31499,1.31499,1.31486,1.31488,54.37,True
'2018-07-05T05:47:00',1.31477,1.31496,1.31474,1.31494,85.63,1.31488,1.3151,1.31483,1.31506,76.91,True
'2018-07-05T05:48:00',1.31499,1.31503,1.31484,1.31484,81.16,1.31509,1.31515,1.31495,1.31495,69.86,False
'2018-07-05T05:49:00',1.31484,1.31485,1.31482,1.31485,21.66,1.31495,1.31496,1.31494,1.31495,16.32,True
'2018-07-05T05:50:00',1.31485,1.31493,1.31485,1.31487,37.17,1.31496,1.31504,1.31494,1.31496,30.95,True
'2018-07-05T05:51:00',1.31487,1.31497,1.31485,1.31497,39.29,1.31495,1.31508,1.31494,1.31508,37.94,True
'2018-07-05T05:52:00',1.31497,1.31501,1.31488,1.31488,67.59,1.31509,1.31512,1.31494,1.31495,63.86,False
'2018-07-05T05:53:00',1.31489,1.31489,1.31482,1.31483,18.81,1.31498,1.31498,1.31492,1.31494,19.57,True
'2018-07-05T05:54:00',1.31483,1.31489,1.31482,1.31487,53.21,1.31494,1.31499,1.31492,1.31499,36.44,False
'2018-07-05T05:55:00',1.31483,1.31489,1.31482,1.31484,90.19,1.31494,1.31499,1.31493,1.31495,62.65,True
'2018-07-05T05:56:00',1.31485,1.31502,1.31485,1.31494,71.06,1.31495,1.31514,1.31494,1.31508,74.68,False
'2018-07-05T05:57:00',1.31494,1.31497,1.31486,1.31486,87.53,1.31507,1.31507,1.31496,1.31496,88.01,False
'2018-07-05T05:58:00',1.3149,1.31492,1.31485,1.31486,35.1,1.315,1.31504,1.31497,1.31498,42.62,True
'2018-07-05T05:59:00',1.31488,1.31497,1.31488,1.31489,34.63,1.315,1.31508,1.31499,1.31499,38.29,True
'2018-07-05T06:00:00',1.31489,1.31497,1.31486,1.31497,57.66,1.31499,1.3151,1.31499,1.31508,62.01,True
'2018-07-05T06:01:00',1.31497,1.31502,1.31496,1.31497,43.52,1.3151,1.31514,1.31507,1.31512,49.78,False
'2018-07-05T06:02:00',1.31497,1.31498,1.31496,1.31498,23.56,1.31512,1.31512,1.31506,1.31508,27.29,False
'2018-07-05T06:03:00',1.31496,1.31498,1.31495,1.31497,17.34,1.31509,1.31509,1.31505,1.31509,23.51,True
'2018-07-05T06:04:00',1.31496,1.31502,1.31495,1.31502,42.15,1.31508,1.31512,1.31505,1.31508,48.05,False
'2018-07-05T06:05:00',1.31502,1.31502,1.31493,1.31493,32.4,1.31508,1.3151,1.31504,1.31505,42.57,True
'2018-07-05T06:06:00',1.31493,1.31503,1.31492,1.31492,37.92,1.31505,1.31514,1.31502,1.31502,35.1,False
'2018-07-05T06:07:00',1.31494,1.31496,1.31491,1.31494,14.56,1.31504,1.31507,1.31502,1.31504,14.11,True
'2018-07-05T06:08:00',1.31494,1.31498,1.31491,1.31494,34.68,1.31504,1.31509,1.31502,1.31504,27.66,True
'2018-07-05T06:09:00',1.31495,1.31499,1.31489,1.31492,66.68,1.31504,1.31509,1.31501,1.31502,48.49,True
'2018-07-05T06:10:00',1.31492,1.31502,1.31492,1.31499,46.75,1.31502,1.31514,1.31502,1.31513,44.18,True
'2018-07-05T06:11:00',1.31501,1.31515,1.31501,1.31514,68.44,1.31513,1.31528,1.31513,1.31524,54.47,False
'2018-07-05T06:12:00',1.31513,1.31514,1.31502,1.31511,96.64,1.31524,1.31525,1.31514,1.31521,73.02,False
'2018-07-05T06:13:00',1.31511,1.31511,1.31504,1.31507,79.16,1.31521,1.31522,1.31515,1.31521,63.44,False
'2018-07-05T06:14:00',1.31506,1.31507,1.31495,1.31499,61.96,1.31518,1.3152,1.31506,1.31508,56.59,False
'2018-07-05T06:15:00',1.31498,1.31506,1.31492,1.31504,46.52,1.31508,1.31519,1.31502,1.31518,50.76,True
'2018-07-05T06:16:00',1.31504,1.31507,1.31494,1.31494,40.57,1.31518,1.31521,1.31504,1.31504,27.09,False
'2018-07-05T06:17:00',1.31497,1.31502,1.31496,1.31502,48.97,1.31507,1.31514,1.31507,1.31514,38.54,False
'2018-07-05T06:18:00',1.31501,1.31501,1.31491,1.31496,55.37,1.31512,1.31512,1.31503,1.31507,56.76,True
'2018-07-05T06:19:00',1.31496,1.31507,1.31496,1.31507,66.53,1.31508,1.31522,1.31507,1.31522,50.14,True
'2018-07-05T06:20:00',1.31507,1.31511,1.31501,1.31502,39.78,1.31522,1.31522,1.31513,1.31514,53.37,False
'2018-07-05T06:21:00',1.315,1.31502,1.31496,1.31498,38.31,1.31511,1.31514,1.31506,1.31514,34.57,True
'2018-07-05T06:22:00',1.31498,1.31513,1.31498,1.31508,64.43,1.31513,1.31523,1.31512,1.31522,38.08,True
'2018-07-05T06:23:00',1.31509,1.31518,1.31509,1.31515,34.48,1.31522,1.31525,1.3152,1.31525,23.49,True
'2018-07-05T06:24:00',1.31517,1.31527,1.31516,1.31521,58.83,1.31525,1.31538,1.31525,1.31532,55.16,False
'2018-07-05T06:25:00',1.31522,1.31524,1.31514,1.31522,69.6,1.31532,1.31534,1.31524,1.31534,51.03,False
'2018-07-05T06:26:00',1.31522,1.31522,1.31517,1.3152,46.74,1.31533,1.31533,1.31531,1.31532,39.14,True
'2018-07-05T06:27:00',1.31524,1.31524,1.31515,1.31518,58.94,1.31534,1.31534,1.31529,1.31532,60.6,False
'2018-07-05T06:28:00',1.31516,1.31521,1.31512,1.31521,63.33,1.3153,1.31533,1.31525,1.31531,65.01,True
'2018-07-05T06:29:00',1.31517,1.31522,1.31517,1.31521,36.26,1.31532,1.31533,1.3153,1.31533,28.36,True
'2018-07-05T06:30:00',1.31522,1.31528,1.31522,1.31527,37.04,1.31533,1.31539,1.31532,1.31537,33.0,True
'2018-07-05T06:31:00',1.31527,1.31528,1.31526,1.31528,12.47,1.31536,1.3154,1.31536,1.31538,9.2,False
'2018-07-05T06:32:00',1.31527,1.31527,1.31518,1.31519,41.1,1.31537,1.31539,1.31527,1.31527,20.56,False
'2018-07-05T06:33:00',1.3152,1.31523,1.31517,1.31519,60.04,1.31527,1.31531,1.31525,1.3153,23.86,True
'2018-07-05T06:34:00',1.31519,1.31527,1.31519,1.31527,20.69,1.3153,1.31536,1.3153,1.31536,14.1,True
'2018-07-05T06:35:00',1.31526,1.31532,1.31523,1.31528,26.57,1.31536,1.31541,1.31536,1.31538,38.33,True
'2018-07-05T06:36:00',1.31527,1.31536,1.31526,1.31528,45.6,1.31537,1.31548,1.31536,1.31538,45.47,False
'2018-07-05T06:37:00',1.31527,1.31535,1.31526,1.31535,27.14,1.31537,1.31545,1.31535,1.31545,25.63,True
'2018-07-05T06:38:00',1.31536,1.31543,1.31526,1.31528,58.76,1.31546,1.31549,1.31536,1.31538,29.77,True
'2018-07-05T06:39:00',1.31531,1.31544,1.31526,1.31526,69.59,1.31538,1.31551,1.31537,1.31537,48.93,False
'2018-07-05T06:40:00',1.3153,1.3153,1.31526,1.31529,23.7,1.3154,1.31542,1.31536,1.31541,25.88,True
'2018-07-05T06:41:00',1.31528,1.31538,1.31528,1.31538,14.08,1.31538,1.3155,1.31538,1.3155,15.18,False
'2018-07-05T06:42:00',1.31535,1.31535,1.31522,1.31527,62.49,1.31544,1.31545,1.31532,1.31536,38.52,False
'2018-07-05T06:43:00',1.31527,1.31533,1.31526,1.31527,68.78,1.31537,1.31545,1.31536,1.31536,44.33,False
'2018-07-05T06:44:00',1.31526,1.31533,1.31526,1.3153,34.03,1.31538,1.31543,1.31537,1.31542,19.37,True
'2018-07-05T06:45:00',1.31532,1.31535,1.31527,1.31534,44.06,1.31544,1.31545,1.31537,1.31545,39.97,False
'2018-07-05T06:46:00',1.31534,1.31535,1.31526,1.31529,52.34,1.31545,1.31545,1.31535,1.3154,43.81,False
'2018-07-05T06:47:00',1.31527,1.3153,1.31517,1.31518,69.48,1.31539,1.31541,1.31529,1.31531,71.69,False
'2018-07-05T06:48:00',1.31519,1.31522,1.31517,1.3152,33.69,1.31531,1.31533,1.31529,1.3153,42.03,True
'2018-07-05T06:49:00',1.31521,1.31526,1.31518,1.31521,25.48,1.31531,1.31536,1.31531,1.31532,29.41,False
'2018-07-05T06:50:00',1.31521,1.31525,1.31521,1.31524,18.97,1.31532,1.31537,1.31532,1.31532,26.82,True
'2018-07-05T06:51:00',1.31517,1.31531,1.31517,1.31526,45.72,1.31532,1.3154,1.3153,1.31536,48.26,False
'2018-07-05T06:52:00',1.31527,1.31528,1.31518,1.31524,38.94,1.31536,1.31539,1.31531,1.31531,38.17,False
'2018-07-05T06:53:00',1.31524,1.31524,1.31517,1.31517,20.37,1.31531,1.31533,1.3153,1.3153,36.32,False
'2018-07-05T06:54:00',1.31517,1.31523,1.31511,1.31517,48.44,1.31527,1.31532,1.31523,1.31529,45.96,False
'2018-07-05T06:55:00',1.31521,1.31523,1.31513,1.31517,44.68,1.31532,1.31532,1.31525,1.31531,52.07,True
'2018-07-05T06:56:00',1.31522,1.31526,1.31517,1.31521,24.69,1.31532,1.31535,1.31528,1.31531,37.16,False
'2018-07-05T06:57:00',1.31518,1.31523,1.31517,1.31518,35.12,1.31532,1.31533,1.31526,1.31528,32.39,True
'2018-07-05T06:58:00',1.31518,1.31525,1.31509,1.31525,79.55,1.31528,1.31536,1.31518,1.31536,82.63,True
'2018-07-05T06:59:00',1.31526,1.31527,1.31518,1.31526,57.18,1.31535,1.31538,1.31532,1.31538,72.2,True
'2018-07-05T07:00:00',1.31529,1.31541,1.31526,1.31528,36.19,1.3154,1.31549,1.31536,1.31538,46.9,False
'2018-07-05T07:01:00',1.31528,1.31537,1.31525,1.31537,11.46,1.31538,1.31547,1.31537,1.31547,7.73,True
'2018-07-05T07:02:00',1.31537,1.31549,1.31537,1.31543,67.49,1.31547,1.31561,1.31547,1.31555,46.18,False
'2018-07-05T07:03:00',1.31542,1.31543,1.31534,1.31538,119.5,1.31551,1.31554,1.31546,1.31549,94.38,True
'2018-07-05T07:04:00',1.31539,1.31555,1.31537,1.31554,53.96,1.31549,1.3156,1.31549,1.3156,41.34,True
'2018-07-05T07:05:00',1.31551,1.31558,1.31551,1.31552,67.27,1.31562,1.31568,1.31561,1.31562,35.2,True
'2018-07-05T07:06:00',1.31553,1.31561,1.31544,1.31546,135.78,1.31562,1.3157,1.31555,1.31561,73.89,False
'2018-07-05T07:07:00',1.31546,1.31549,1.31543,1.31547,78.46,1.3156,1.31561,1.31552,1.31557,38.98,True
'2018-07-05T07:08:00',1.31547,1.31552,1.31544,1.31551,31.42,1.31559,1.31563,1.31555,1.31563,13.12,True
'2018-07-05T07:09:00',1.31553,1.31569,1.31553,1.3156,71.31,1.31563,1.31577,1.31563,1.31569,48.87,False
'2018-07-05T07:10:00',1.31561,1.31569,1.31556,1.3156,81.2,1.31569,1.31577,1.31562,1.31569,58.09,False
'2018-07-05T07:11:00',1.31561,1.31569,1.3156,1.31569,102.55,1.31569,1.31576,1.31569,1.31576,72.91,True
'2018-07-05T07:12:00',1.31565,1.31569,1.31556,1.31569,69.18,1.31573,1.31578,1.31566,1.31578,62.33,False
'2018-07-05T07:13:00',1.31568,1.31569,1.31554,1.31566,79.95,1.31578,1.31578,1.31566,1.31576,71.52,True
'2018-07-05T07:14:00',1.31566,1.31569,1.3156,1.31566,54.66,1.31574,1.31579,1.31573,1.31578,50.94,False
'2018-07-05T07:15:00',1.31564,1.31564,1.31553,1.31564,50.52,1.31576,1.31576,1.31563,1.31574,56.47,False
'2018-07-05T07:16:00',1.31561,1.31565,1.31553,1.31553,47.31,1.31574,1.31574,1.31565,1.31565,36.92,False
'2018-07-05T07:17:00',1.31552,1.31561,1.31545,1.31555,62.59,1.31564,1.31568,1.31557,1.31565,61.47,True
'2018-07-05T07:18:00',1.31556,1.31561,1.31551,1.31553,54.33,1.31565,1.31571,1.31562,1.31565,45.94,False
'2018-07-05T07:19:00',1.31552,1.31557,1.31544,1.31544,71.8,1.31563,1.31566,1.31555,1.31555,45.51,False
'2018-07-05T07:20:00',1.31543,1.3155,1.31538,1.3155,40.58,1.31553,1.31562,1.31548,1.3156,31.36,True
'2018-07-05T07:21:00',1.3155,1.31553,1.31545,1.31553,35.97,1.3156,1.31565,1.31555,1.31565,36.41,True
'2018-07-05T07:22:00',1.31553,1.31554,1.31544,1.31544,17.88,1.31566,1.31566,1.31554,1.31554,17.93,False
'2018-07-05T07:23:00',1.31544,1.31545,1.31539,1.31545,37.7,1.31554,1.31557,1.31548,1.31557,48.54,True
'2018-07-05T07:24:00',1.31545,1.31546,1.3153,1.31536,83.08,1.31557,1.31558,1.31542,1.31546,85.33,False
'2018-07-05T07:25:00',1.31534,1.31535,1.31525,1.31526,73.52,1.31545,1.31545,1.31535,1.31535,61.6,False
'2018-07-05T07:26:00',1.31527,1.3153,1.31518,1.31528,71.21,1.31537,1.3154,1.31525,1.31539,93.36,False
'2018-07-05T07:27:00',1.31528,1.31528,1.31506,1.31519,65.94,1.31539,1.31539,1.31516,1.31528,68.6,False
'2018-07-05T07:28:00',1.31517,1.31518,1.31503,1.31503,53.64,1.31527,1.31527,1.31515,1.31516,61.79,False
'2018-07-05T07:29:00',1.31505,1.31511,1.31494,1.31505,71.25,1.31519,1.31522,1.31506,1.31515,76.6,True
'2018-07-05T07:30:00',1.31505,1.31514,1.31502,1.31514,48.03,1.31515,1.31525,1.31513,1.31524,41.4,True
'2018-07-05T07:31:00',1.31514,1.31526,1.31511,1.31521,54.3,1.31524,1.31539,1.31521,1.31534,63.04,False
'2018-07-05T07:32:00',1.31523,1.31525,1.31508,1.31508,104.48,1.31534,1.31536,1.31517,1.31517,110.18,True
'2018-07-05T07:33:00',1.31505,1.31526,1.31503,1.31515,68.69,1.31515,1.31538,1.31515,1.31525,79.44,True
'2018-07-05T07:34:00',1.31517,1.31534,1.31517,1.31529,66.7,1.31528,1.31545,1.31528,1.3154,80.26,False
'2018-07-05T07:35:00',1.31529,1.31533,1.31521,1.31525,75.79,1.3154,1.31544,1.31533,1.31533,72.96,False
'2018-07-05T07:36:00',1.31525,1.31527,1.31508,1.31509,73.39,1.31535,1.31539,1.31518,1.31521,64.83,False
'2018-07-05T07:37:00',1.31508,1.31509,1.31491,1.31496,131.67,1.31519,1.31521,1.31504,1.31508,97.93,False
'2018-07-05T07:38:00',1.31497,1.31504,1.31485,1.31503,75.29,1.31509,1.31516,1.31496,1.31514,88.18,True
'2018-07-05T07:39:00',1.31501,1.31509,1.315,1.31501,61.23,1.31512,1.31518,1.3151,1.31511,77.62,True
'2018-07-05T07:40:00',1.315,1.31514,1.31497,1.31511,63.14,1.3151,1.31525,1.31506,1.31524,57.71,True
'2018-07-05T07:41:00',1.31512,1.31522,1.31499,1.31501,104.38,1.31524,1.31534,1.3151,1.31515,103.87,False
'2018-07-05T07:42:00',1.315,1.31502,1.31492,1.31492,101.85,1.31508,1.31513,1.31501,1.31501,112.16,False
'2018-07-05T07:43:00',1.31493,1.31498,1.31485,1.31486,61.0,1.31503,1.31507,1.31495,1.31497,96.34,True
'2018-07-05T07:44:00',1.31486,1.31508,1.31485,1.31485,106.76,1.31495,1.3152,1.31495,1.31497,133.17,False
'2018-07-05T07:45:00',1.31483,1.31488,1.31451,1.31456,148.57,1.31493,1.31497,1.31462,1.31468,151.79,False
'2018-07-05T07:46:00',1.31456,1.31462,1.31437,1.31444,149.47,1.31469,1.31472,1.3145,1.31455,205.72,False
'2018-07-05T07:47:00',1.31442,1.31444,1.3143,1.31434,124.54,1.31455,1.31455,1.31443,1.31449,148.03,True
'2018-07-05T07:48:00',1.31435,1.31445,1.31425,1.31442,100.11,1.31449,1.31455,1.31435,1.31453,124.74,True
'2018-07-05T07:49:00',1.31442,1.31459,1.3143,1.31431,106.7,1.31454,1.31471,1.31436,1.31445,142.47,False
'2018-07-05T07:50:00',1.3143,1.31436,1.31416,1.31417,135.04,1.31443,1.31448,1.31427,1.31427,141.06,False
'2018-07-05T07:51:00',1.31415,1.31422,1.3141,1.31416,129.11,1.31426,1.31429,1.31417,1.31425,113.7,True
'2018-07-05T07:52:00',1.31419,1.31439,1.31419,1.31439,80.7,1.31429,1.31449,1.31425,1.31447,125.07,True
'2018-07-05T07:53:00',1.31436,1.31441,1.31422,1.31422,99.32,1.31446,1.3145,1.31434,1.31434,136.08,False
'2018-07-05T07:54:00',1.31423,1.3143,1.31416,1.31421,73.03,1.31435,1.31441,1.31426,1.31426,106.62,True
'2018-07-05T07:55:00',1.3142,1.31433,1.3142,1.31422,53.09,1.31426,1.31443,1.31426,1.31432,86.72,False
'2018-07-05T07:56:00',1.31423,1.31425,1.31414,1.31417,73.84,1.31432,1.31435,1.31422,1.31427,128.5,True
'2018-07-05T07:57:00',1.31417,1.31426,1.31409,1.31411,62.37,1.31429,1.31435,1.31421,1.31421,107.96,True
'2018-07-05T07:58:00',1.31411,1.31426,1.31411,1.31422,90.92,1.31423,1.31439,1.31421,1.31436,74.93,False
'2018-07-05T07:59:00',1.31422,1.31423,1.31409,1.3141,67.55,1.31435,1.31436,1.31419,1.3142,42.25,True
'2018-07-05T08:00:00',1.3141,1.31431,1.3139,1.31394,165.78,1.3142,1.31444,1.31402,1.31407,144.4,False
'2018-07-05T08:01:00',1.31393,1.31406,1.31389,1.31405,124.48,1.31407,1.31418,1.31402,1.31414,103.42,True
'2018-07-05T08:02:00',1.31405,1.31441,1.31405,1.31441,128.69,1.31416,1.31454,1.31416,1.31454,103.34,True
'2018-07-05T08:03:00',1.3144,1.31451,1.31422,1.31423,113.12,1.31453,1.31463,1.31434,1.31436,137.42,False
'2018-07-05T08:04:00',1.31423,1.31445,1.31423,1.31442,81.21,1.31436,1.31457,1.31436,1.31454,97.75,True
'2018-07-05T08:05:00',1.31443,1.31454,1.31425,1.31427,106.17,1.31455,1.31466,1.31434,1.31438,98.14,False
'2018-07-05T08:06:00',1.31425,1.31433,1.31423,1.31424,78.7,1.31435,1.31438,1.31431,1.31431,47.85,False
'2018-07-05T08:07:00',1.31424,1.31427,1.31417,1.31424,68.2,1.31432,1.31437,1.31428,1.31434,41.99,True
'2018-07-05T08:08:00',1.31423,1.31433,1.31416,1.31419,106.54,1.31433,1.31442,1.31424,1.31425,62.2,False
'2018-07-05T08:09:00',1.31418,1.31433,1.31417,1.31424,81.19,1.31425,1.31441,1.31424,1.31433,50.5,True
'2018-07-05T08:10:00',1.31434,1.31436,1.31425,1.31432,72.99,1.31438,1.31443,1.31432,1.3144,46.72,False
'2018-07-05T08:11:00',1.31431,1.31432,1.3141,1.3141,80.65,1.31439,1.31439,1.31418,1.3142,55.52,True
'2018-07-05T08:12:00',1.31414,1.31435,1.31411,1.31426,72.79,1.31421,1.31443,1.31419,1.31436,55.1,False
'2018-07-05T08:13:00',1.31427,1.3143,1.31426,1.31427,35.97,1.31436,1.31438,1.31433,1.31436,29.0,True
'2018-07-05T08:14:00',1.31427,1.31441,1.31423,1.31441,85.96,1.31435,1.31451,1.31431,1.3145,56.79,True
'2018-07-05T08:15:00',1.3144,1.31458,1.3144,1.31455,173.3,1.3145,1.31467,1.3145,1.31463,94.86,False
'2018-07-05T08:16:00',1.31453,1.31455,1.31435,1.31437,42.0,1.31461,1.31464,1.31444,1.31446,40.57,False
'2018-07-05T08:17:00',1.31441,1.3145,1.31434,1.3144,64.42,1.31449,1.31459,1.31442,1.3145,56.73,True
'2018-07-05T08:18:00',1.31439,1.31455,1.31439,1.31444,53.16,1.3145,1.31463,1.3145,1.31453,42.26,False
'2018-07-05T08:19:00',1.31444,1.31451,1.31432,1.31432,89.17,1.31453,1.31459,1.31442,1.31442,69.68,False
'2018-07-05T08:20:00',1.31434,1.31434,1.31388,1.31397,198.44,1.31442,1.31442,1.31398,1.31405,119.17,False
'2018-07-05T08:21:00',1.31393,1.31393,1.31363,1.31373,256.01,1.31401,1.31401,1.31374,1.31381,190.37,False
'2018-07-05T08:22:00',1.31372,1.31389,1.31371,1.31388,95.91,1.31382,1.31401,1.31381,1.31401,72.52,True
'2018-07-05T08:23:00',1.31385,1.31401,1.31379,1.31399,102.42,1.31393,1.31412,1.3139,1.31411,94.15,True
'2018-07-05T08:24:00',1.31399,1.31415,1.31396,1.31415,70.75,1.31411,1.31426,1.31405,1.31426,41.63,True
'2018-07-05T08:25:00',1.31415,1.31417,1.31407,1.31408,131.94,1.31428,1.31428,1.31418,1.31418,77.36,False
'2018-07-05T08:26:00',1.31408,1.31409,1.3139,1.31391,102.31,1.31417,1.31417,1.31399,1.31402,75.83,False
'2018-07-05T08:27:00',1.31391,1.31408,1.31389,1.31406,98.28,1.314,1.31419,1.314,1.31416,60.1,True
'2018-07-05T08:28:00',1.31407,1.3141,1.31392,1.31392,107.25,1.31416,1.31418,1.31402,1.31402,71.33,True
'2018-07-05T08:29:00',1.31393,1.31415,1.31392,1.31415,92.99,1.31401,1.31426,1.314,1.31426,59.18,True
'2018-07-05T08:30:00',1.31414,1.31416,1.31407,1.3141,75.93,1.31425,1.31426,1.31417,1.31419,39.24,True
'2018-07-05T08:31:00',1.31409,1.31419,1.31397,1.31398,96.4,1.31416,1.31429,1.31407,1.31409,61.48,False
'2018-07-05T08:32:00',1.31398,1.31401,1.31383,1.31397,133.32,1.3141,1.3141,1.31392,1.31408,94.32,True
'2018-07-05T08:33:00',1.31398,1.31408,1.3139,1.31393,162.84,1.31408,1.31418,1.314,1.31403,130.44,False
'2018-07-05T08:34:00',1.31396,1.31408,1.31394,1.31408,79.0,1.31406,1.31418,1.31404,1.31417,45.09,False
'2018-07-05T08:35:00',1.31408,1.31408,1.31398,1.31399,61.52,1.31416,1.31416,1.31407,1.3141,39.96,True
'2018-07-05T08:36:00',1.31398,1.31411,1.31398,1.314,84.99,1.31407,1.31421,1.31406,1.31408,55.65,False
'2018-07-05T08:37:00',1.314,1.314,1.31352,1.31356,169.31,1.3141,1.3141,1.31365,1.31368,216.46,False
'2018-07-05T08:38:00',1.31357,1.31373,1.31348,1.31351,226.98,1.31368,1.31381,1.31356,1.31363,230.82,False
'2018-07-05T08:39:00',1.31352,1.31368,1.31352,1.31357,174.67,1.31363,1.31379,1.31363,1.31368,138.13,False
'2018-07-05T08:40:00',1.31357,1.31366,1.31346,1.31366,174.98,1.31368,1.31378,1.31357,1.31378,166.44,True
'2018-07-05T08:41:00',1.31366,1.31371,1.3135,1.31361,152.41,1.31379,1.31385,1.3136,1.31373,218.09,True
'2018-07-05T08:42:00',1.31364,1.31382,1.31362,1.31378,163.06,1.31373,1.31393,1.31373,1.31387,94.43,True
'2018-07-05T08:43:00',1.31379,1.31384,1.31371,1.31375,117.18,1.31389,1.31394,1.3138,1.31386,74.25,True
'2018-07-05T08:44:00',1.31376,1.31393,1.31374,1.31385,100.54,1.31385,1.31404,1.31385,1.31393,83.51,False
'2018-07-05T08:45:00',1.31381,1.31393,1.31366,1.31381,94.27,1.31387,1.31402,1.31378,1.3139,148.49,False
'2018-07-05T08:46:00',1.31384,1.31389,1.31372,1.31381,64.95,1.31393,1.31399,1.31383,1.3139,87.79,False
'2018-07-05T08:47:00',1.31383,1.31387,1.31378,1.31385,61.2,1.31392,1.31397,1.31386,1.31396,89.58,False
'2018-07-05T08:48:00',1.31385,1.31386,1.31373,1.31377,60.29,1.31395,1.31396,1.31383,1.31386,92.46,False
'2018-07-05T08:49:00',1.31374,1.31385,1.31372,1.31384,90.98,1.31383,1.31394,1.31382,1.31394,81.18,True
'2018-07-05T08:50:00',1.31386,1.31395,1.31362,1.31388,88.36,1.31394,1.31403,1.31372,1.31398,72.03,False
'2018-07-05T08:51:00',1.31388,1.31394,1.31382,1.31383,82.79,1.31399,1.31403,1.31395,1.31396,93.45,False
'2018-07-05T08:52:00',1.31383,1.31383,1.31365,1.31375,137.37,1.31396,1.31396,1.31378,1.31385,121.46,True
'2018-07-05T08:53:00',1.31374,1.31386,1.31374,1.31386,50.68,1.31385,1.31397,1.31385,1.31397,42.9,True
'2018-07-05T08:54:00',1.31388,1.31412,1.31386,1.31405,185.15,1.314,1.3142,1.31398,1.31412,163.16,True
'2018-07-05T08:55:00',1.31403,1.31416,1.314,1.31412,101.86,1.31411,1.31427,1.31408,1.3142,74.22,True
'2018-07-05T08:56:00',1.31419,1.31429,1.3141,1.31429,147.84,1.31429,1.31439,1.31418,1.31439,77.67,True
'2018-07-05T08:57:00',1.31427,1.3143,1.31411,1.31411,144.28,1.31439,1.31439,1.31422,1.31422,113.41,False
'2018-07-05T08:58:00',1.31409,1.3142,1.31407,1.3142,131.33,1.31413,1.31431,1.31413,1.31431,96.11,True
'2018-07-05T08:59:00',1.3142,1.31437,1.3142,1.31436,135.16,1.31431,1.31448,1.31431,1.31446,110.78,True
'2018-07-05T09:00:00',1.31436,1.31445,1.31417,1.31438,164.34,1.31446,1.31454,1.31428,1.31449,128.07,False
'2018-07-05T09:01:00',1.31438,1.31438,1.31415,1.31419,201.88,1.31448,1.31448,1.3142,1.31425,90.1,True
'2018-07-05T09:02:00',1.31419,1.31467,1.31406,1.31459,140.77,1.31425,1.31476,1.31414,1.31467,176.35,False
'2018-07-05T09:03:00',1.31457,1.31457,1.3142,1.31429,147.31,1.31467,1.31467,1.31432,1.31439,173.17,False
'2018-07-05T09:04:00',1.31429,1.31429,1.31419,1.31421,76.79,1.31439,1.31439,1.3143,1.3143,100.75,True
'2018-07-05T09:05:00',1.31421,1.31431,1.31411,1.31431,93.53,1.3143,1.3144,1.31422,1.3144,109.32,True
'2018-07-05T09:06:00',1.31431,1.31441,1.31431,1.31438,137.91,1.3144,1.31453,1.3144,1.31449,154.72,False
'2018-07-05T09:07:00',1.31438,1.31438,1.31423,1.31427,91.8,1.31448,1.31449,1.31431,1.31438,113.93,False
'2018-07-05T09:08:00',1.31427,1.31427,1.31411,1.31411,79.09,1.31438,1.31438,1.31422,1.31423,101.36,False
'2018-07-05T09:09:00',1.31411,1.31413,1.31402,1.3141,96.13,1.31422,1.31424,1.31414,1.31418,95.85,False
'2018-07-05T09:10:00',1.31409,1.31411,1.31395,1.31396,118.41,1.31418,1.31421,1.31404,1.31406,86.96,False
'2018-07-05T09:11:00',1.31394,1.31408,1.31394,1.31402,133.62,1.31405,1.31417,1.31404,1.31413,86.7,False
'2018-07-05T09:12:00',1.314,1.314,1.31382,1.31387,92.49,1.31409,1.31409,1.31393,1.31395,89.65,False
'2018-07-05T09:13:00',1.31387,1.31387,1.31366,1.31383,69.24,1.31394,1.31395,1.31375,1.31392,68.67,True
'2018-07-05T09:14:00',1.31385,1.31395,1.31385,1.31395,81.11,1.31393,1.31404,1.31393,1.31404,50.93,True
'2018-07-05T09:15:00',1.31395,1.31398,1.31386,1.31396,104.46,1.31404,1.31406,1.31395,1.31405,67.32,True
'2018-07-05T09:16:00',1.31394,1.31422,1.31393,1.31421,81.78,1.31404,1.31432,1.31404,1.31432,54.14,True
'2018-07-05T09:17:00',1.31422,1.31426,1.31393,1.31415,87.36,1.31432,1.31434,1.31403,1.31422,80.13,False
'2018-07-05T09:18:00',1.31415,1.31422,1.31406,1.31416,73.01,1.31422,1.3143,1.31415,1.31425,104.48,True
'2018-07-05T09:19:00',1.31418,1.31431,1.31418,1.31419,56.12,1.31425,1.31442,1.31425,1.31428,63.33,False
'2018-07-05T09:20:00',1.31419,1.31419,1.31401,1.31405,79.83,1.31428,1.31429,1.3141,1.31412,60.08,False
'2018-07-05T09:21:00',1.31405,1.31415,1.314,1.31413,95.19,1.31413,1.31424,1.31406,1.31421,85.99,True
'2018-07-05T09:22:00',1.31412,1.31431,1.3141,1.31423,113.34,1.31421,1.31439,1.31418,1.31429,78.16,True
'2018-07-05T09:23:00',1.31423,1.31441,1.31423,1.31439,95.92,1.31432,1.3145,1.3143,1.31448,116.95,False
'2018-07-05T09:24:00',1.31439,1.31439,1.31411,1.31411,172.09,1.31448,1.31448,1.3142,1.3142,129.07,False
'2018-07-05T09:25:00',1.31413,1.31421,1.31409,1.31421,88.58,1.31421,1.31432,1.31419,1.31429,52.83,True
'2018-07-05T09:26:00',1.3142,1.31431,1.31402,1.31428,123.63,1.31428,1.31442,1.31412,1.3144,108.74,True
'2018-07-05T09:27:00',1.31429,1.31444,1.31428,1.31437,136.19,1.3144,1.31454,1.31437,1.31448,123.34,False
'2018-07-05T09:28:00',1.31437,1.31443,1.31426,1.31436,97.63,1.31448,1.31454,1.31437,1.31446,74.82,False
'2018-07-05T09:29:00',1.31436,1.31436,1.31411,1.31418,134.58,1.31445,1.31445,1.31422,1.31427,95.13,False
'2018-07-05T09:30:00',1.31417,1.31418,1.31401,1.31401,137.01,1.31426,1.31427,1.3141,1.31411,114.9,False
'2018-07-05T09:31:00',1.31401,1.31413,1.31401,1.3141,132.19,1.31411,1.31422,1.3141,1.31419,80.58,False
'2018-07-05T09:32:00',1.31408,1.31411,1.31396,1.31411,127.33,1.31417,1.3142,1.31404,1.3142,84.69,True
'2018-07-05T09:33:00',1.31411,1.31419,1.31406,1.3141,61.21,1.3142,1.31428,1.31416,1.31418,45.7,False
'2018-07-05T09:34:00',1.3141,1.31413,1.31409,1.31411,71.36,1.31421,1.31424,1.31418,1.31421,38.24,True
'2018-07-05T09:35:00',1.3141,1.3142,1.3141,1.31413,78.95,1.31419,1.3143,1.31418,1.31422,58.36,False
'2018-07-05T09:36:00',1.31413,1.31415,1.31411,1.31415,153.34,1.31422,1.31424,1.31418,1.31424,79.12,True
'2018-07-05T09:37:00',1.31414,1.31415,1.31411,1.31411,159.89,1.31424,1.31425,1.3142,1.31421,87.87,False
'2018-07-05T09:38:00',1.31411,1.31412,1.31376,1.31385,146.33,1.31421,1.31421,1.31387,1.31394,108.3,False
'2018-07-05T09:39:00',1.31386,1.31388,1.31376,1.31386,131.29,1.31394,1.31399,1.31386,1.31395,72.92,True
'2018-07-05T09:40:00',1.31386,1.31407,1.31384,1.31401,106.32,1.31397,1.31419,1.31395,1.3141,135.14,True
'2018-07-05T09:41:00',1.31401,1.31409,1.3139,1.31409,95.03,1.31409,1.3142,1.314,1.3142,127.73,True
'2018-07-05T09:42:00',1.31408,1.31412,1.31397,1.31404,108.95,1.31419,1.31423,1.31403,1.31412,88.98,False
'2018-07-05T09:43:00',1.314,1.314,1.31384,1.31397,73.37,1.31406,1.31406,1.31395,1.31406,61.25,True
'2018-07-05T09:44:00',1.31397,1.31403,1.31387,1.31403,70.4,1.31404,1.31411,1.31395,1.3141,52.61,True
'2018-07-05T09:45:00',1.31402,1.31417,1.31391,1.3141,127.35,1.3141,1.31427,1.31398,1.31421,108.71,False
'2018-07-05T09:46:00',1.3141,1.3141,1.31401,1.31403,106.44,1.31421,1.31421,1.31412,1.31412,81.77,False
'2018-07-05T09:47:00',1.31404,1.31404,1.31401,1.31403,46.91,1.31412,1.31413,1.3141,1.31411,39.99,True
'2018-07-05T09:48:00',1.31403,1.31411,1.31402,1.31411,67.52,1.31412,1.3142,1.31409,1.3142,53.51,False
'2018-07-05T09:49:00',1.31409,1.31411,1.31405,1.3141,87.04,1.3142,1.3142,1.31414,1.31418,62.59,False
'2018-07-05T09:50:00',1.31406,1.31407,1.31401,1.31402,133.11,1.31417,1.31417,1.3141,1.31411,93.05,False
'2018-07-05T09:51:00',1.31402,1.31407,1.31402,1.31402,55.23,1.31411,1.31415,1.3141,1.31411,54.45,False
'2018-07-05T09:52:00',1.31402,1.31403,1.31387,1.31394,194.34,1.31412,1.31412,1.31397,1.31402,146.43,False
'2018-07-05T09:53:00',1.31393,1.31402,1.31392,1.31402,129.42,1.31402,1.31413,1.31401,1.31411,113.52,True
'2018-07-05T09:54:00',1.31401,1.3141,1.31401,1.31409,119.31,1.31411,1.31421,1.3141,1.31419,76.21,True
'2018-07-05T09:55:00',1.31409,1.31427,1.31409,1.31423,77.85,1.31419,1.31438,1.31419,1.31433,59.08,False
'2018-07-05T09:56:00',1.31424,1.31424,1.31418,1.31419,101.73,1.31434,1.31434,1.31428,1.3143,65.43,True
'2018-07-05T09:57:00',1.3142,1.31427,1.31418,1.31427,129.2,1.3143,1.31438,1.31428,1.31436,88.59,True
'2018-07-05T09:58:00',1.31427,1.31463,1.31421,1.31443,212.84,1.31432,1.31471,1.31431,1.31453,154.03,False
'2018-07-05T09:59:00',1.31443,1.31457,1.31436,1.31456,290.53,1.31453,1.31467,1.31445,1.31463,156.65,True
'2018-07-05T10:00:00',1.31458,1.31459,1.31431,1.31444,193.91,1.31466,1.3147,1.31439,1.31456,122.42,False
'2018-07-05T10:01:00',1.31448,1.31455,1.31445,1.31445,150.95,1.31458,1.31465,1.31456,1.31457,127.16,False
'2018-07-05T10:02:00',1.31445,1.31445,1.31412,1.31432,185.09,1.31456,1.31456,1.31423,1.31443,198.76,True
'2018-07-05T10:03:00',1.31432,1.31459,1.31427,1.31457,211.75,1.31442,1.31467,1.31436,1.31467,166.94,False
'2018-07-05T10:04:00',1.31455,1.31456,1.31444,1.31445,97.54,1.31466,1.31467,1.31455,1.31456,67.35,False
'2018-07-05T10:05:00',1.31445,1.31455,1.31444,1.31453,166.7,1.31455,1.31465,1.31454,1.31463,129.68,True
'2018-07-05T10:06:00',1.31452,1.31466,1.31445,1.31464,162.39,1.31463,1.31478,1.31456,1.31475,206.13,True
'2018-07-05T10:07:00',1.31463,1.31469,1.31452,1.31456,132.69,1.31475,1.3148,1.31463,1.31465,173.94,False
'2018-07-05T10:08:00',1.31457,1.31461,1.3143,1.31431,93.76,1.31467,1.31471,1.3144,1.31441,150.66,False
'2018-07-05T10:09:00',1.31431,1.31448,1.31428,1.31433,111.87,1.31441,1.31458,1.31439,1.31444,179.13,False
'2018-07-05T10:10:00',1.31433,1.31447,1.31425,1.31429,137.28,1.31444,1.31457,1.31436,1.31439,158.16,False
'2018-07-05T10:11:00',1.31429,1.31438,1.31412,1.31413,122.51,1.3144,1.31448,1.31423,1.31423,114.98,True
'2018-07-05T10:12:00',1.31411,1.31446,1.31411,1.31445,127.86,1.31423,1.31458,1.31423,1.31456,130.0,True
'2018-07-05T10:13:00',1.31446,1.31456,1.31437,1.31455,93.62,1.31454,1.31466,1.31447,1.31465,121.8,False
'2018-07-05T10:14:00',1.31456,1.31456,1.3144,1.31447,99.56,1.31465,1.31465,1.31449,1.31457,119.25,False
'2018-07-05T10:15:00',1.31447,1.31455,1.31441,1.31444,115.22,1.31458,1.31466,1.31451,1.31455,124.07,False
'2018-07-05T10:16:00',1.31445,1.31451,1.31445,1.31449,96.48,1.31455,1.31459,1.31455,1.31457,176.59,False
'2018-07-05T10:17:00',1.31447,1.31449,1.31438,1.31446,60.57,1.31457,1.31457,1.31445,1.31453,81.82,True
'2018-07-05T10:18:00',1.31446,1.31465,1.31438,1.31444,168.13,1.31455,1.3147,1.31446,1.31454,119.95,False
'2018-07-05T10:19:00',1.31443,1.31452,1.31435,1.31447,148.17,1.31454,1.31463,1.31445,1.31458,128.8,False
'2018-07-05T10:20:00',1.31447,1.3145,1.31444,1.31446,71.36,1.31455,1.3146,1.31453,1.31453,52.32,True
'2018-07-05T10:21:00',1.31447,1.31458,1.31447,1.31456,71.99,1.31454,1.31464,1.31454,1.31464,53.06,False
'2018-07-05T10:22:00',1.31455,1.31457,1.31439,1.31439,71.87,1.31464,1.31464,1.31446,1.31446,77.17,False
'2018-07-05T10:23:00',1.31439,1.31451,1.31438,1.31448,103.42,1.31445,1.31459,1.31445,1.31458,90.19,False
'2018-07-05T10:24:00',1.31449,1.31449,1.31413,1.31425,142.32,1.31459,1.31459,1.31422,1.31435,145.52,True
'2018-07-05T10:25:00',1.31423,1.31451,1.31421,1.31448,105.76,1.3143,1.31459,1.3143,1.31457,187.46,True
'2018-07-05T10:26:00',1.31448,1.31461,1.31448,1.31459,71.85,1.31459,1.31469,1.31456,1.31466,104.3,True
'2018-07-05T10:27:00',1.3146,1.31472,1.31457,1.3147,73.13,1.31467,1.31481,1.31465,1.31481,75.51,True
'2018-07-05T10:28:00',1.31471,1.31479,1.31454,1.31463,112.64,1.31481,1.31488,1.31464,1.31474,137.28,False
'2018-07-05T10:29:00',1.31463,1.31463,1.31436,1.31437,63.72,1.31473,1.31473,1.31446,1.31447,83.15,False
'2018-07-05T10:30:00',1.31435,1.31437,1.31419,1.31432,102.49,1.31446,1.31447,1.31428,1.31443,122.03,True
'2018-07-05T10:31:00',1.31435,1.31438,1.31418,1.31422,70.08,1.31445,1.31447,1.31427,1.31432,64.6,False
'2018-07-05T10:32:00',1.31422,1.31422,1.3141,1.31419,132.09,1.31431,1.31431,1.3142,1.3143,123.63,False
'2018-07-05T10:33:00',1.31419,1.31419,1.31411,1.31419,179.77,1.3143,1.3143,1.3142,1.31429,132.06,True
'2018-07-05T10:34:00',1.31419,1.31424,1.31416,1.31421,75.42,1.31428,1.31434,1.31425,1.31431,73.11,True
'2018-07-05T10:35:00',1.31422,1.31437,1.31411,1.3142,169.37,1.31431,1.31447,1.31422,1.31429,148.72,True
'2018-07-05T10:36:00',1.31416,1.31444,1.31411,1.31444,143.16,1.31426,1.31456,1.31422,1.31456,136.98,True
'2018-07-05T10:37:00',1.31444,1.3145,1.31441,1.31446,91.23,1.31456,1.31459,1.31452,1.31456,102.82,False
'2018-07-05T10:38:00',1.31446,1.31446,1.3143,1.31445,125.05,1.31457,1.31457,1.31441,1.31456,128.92,True
'2018-07-05T10:39:00',1.31447,1.31454,1.31423,1.31446,125.41,1.31456,1.31465,1.31432,1.31455,109.27,False
'2018-07-05T10:40:00',1.31446,1.31446,1.31436,1.31446,97.32,1.31455,1.31456,1.31447,1.31456,66.26,False
'2018-07-05T10:41:00',1.31445,1.31446,1.31427,1.31429,140.16,1.31456,1.31456,1.31436,1.31438,101.83,False
'2018-07-05T10:42:00',1.31429,1.31445,1.31429,1.31443,124.16,1.31438,1.31455,1.31438,1.31455,80.96,True
'2018-07-05T10:43:00',1.31444,1.3145,1.31436,1.31436,88.55,1.31455,1.31459,1.31445,1.31446,56.48,False
'2018-07-05T10:44:00',1.31436,1.31436,1.31414,1.31427,98.84,1.31445,1.31447,1.31424,1.31436,84.26,True
'2018-07-05T10:45:00',1.31428,1.31438,1.31411,1.31425,102.27,1.31438,1.31447,1.31422,1.31434,112.26,True
'2018-07-05T10:46:00',1.31425,1.31446,1.31424,1.31445,78.33,1.31434,1.31456,1.31434,1.31455,93.16,True
'2018-07-05T10:47:00',1.31445,1.31457,1.31437,1.31456,94.83,1.31455,1.31467,1.31448,1.31467,85.81,True
'2018-07-05T10:48:00',1.31461,1.31469,1.31446,1.31455,145.72,1.31473,1.31481,1.31454,1.31464,143.06,False
'2018-07-05T10:49:00',1.31455,1.31463,1.31437,1.31438,110.25,1.31465,1.31474,1.31447,1.31449,121.56,False
'2018-07-05T10:50:00',1.31438,1.31455,1.31438,1.31453,60.77,1.31449,1.31464,1.31449,1.31462,75.49,True
'2018-07-05T10:51:00',1.31455,1.31463,1.31448,1.31452,103.97,1.31464,1.31474,1.31459,1.31462,109.23,False
'2018-07-05T10:52:00',1.31451,1.31454,1.31446,1.31451,107.74,1.31462,1.31464,1.31455,1.3146,58.16,False
'2018-07-05T10:53:00',1.31451,1.31453,1.31443,1.31444,65.62,1.31461,1.31463,1.31453,1.31453,39.61,False
'2018-07-05T10:54:00',1.31444,1.31444,1.31433,1.31437,77.23,1.31453,1.31453,1.31442,1.31446,50.11,False
'2018-07-05T10:55:00',1.31438,1.31443,1.31425,1.31426,98.2,1.31447,1.31453,1.31435,1.31435,63.17,False
'2018-07-05T10:56:00',1.31426,1.31437,1.31423,1.31435,112.13,1.31435,1.31446,1.31431,1.31446,75.58,True
'2018-07-05T10:57:00',1.31436,1.31446,1.31436,1.31444,62.17,1.31446,1.31456,1.31445,1.31454,37.85,True
'2018-07-05T10:58:00',1.31445,1.31453,1.31435,1.31451,115.9,1.31454,1.31463,1.31444,1.31461,47.65,False
'2018-07-05T10:59:00',1.31452,1.31452,1.31427,1.31436,135.58,1.31461,1.31461,1.31437,1.31444,60.81,False
'2018-07-05T11:00:00',1.31435,1.31444,1.31434,1.31435,127.95,1.31444,1.31452,1.31442,1.31444,57.04,False
'2018-07-05T11:01:00',1.31434,1.31435,1.31434,1.31434,123.38,1.31444,1.31444,1.31441,1.31444,72.6,True
'2018-07-05T11:02:00',1.31435,1.31442,1.31434,1.31436,92.08,1.31444,1.3145,1.31442,1.31445,47.71,False
'2018-07-05T11:03:00',1.31436,1.31437,1.31435,1.31437,27.22,1.31445,1.31445,1.31444,1.31444,24.44,True
'2018-07-05T11:04:00',1.31441,1.31444,1.31437,1.31442,98.04,1.31447,1.31454,1.31445,1.31451,59.61,False
'2018-07-05T11:05:00',1.31443,1.31444,1.31436,1.31443,42.23,1.31451,1.31453,1.31444,1.31453,21.11,True
'2018-07-05T11:06:00',1.31444,1.31457,1.31444,1.31452,79.99,1.31453,1.31468,1.31452,1.31463,57.58,True
'2018-07-05T11:07:00',1.31449,1.31459,1.31448,1.31456,95.88,1.31459,1.31469,1.31459,1.31467,71.06,True
'2018-07-05T11:08:00',1.31456,1.3146,1.31453,1.31453,135.3,1.31467,1.3147,1.31461,1.31463,118.56,False
'2018-07-05T11:09:00',1.31454,1.31458,1.31453,1.31454,149.97,1.31463,1.31467,1.31461,1.31461,89.04,False
'2018-07-05T11:10:00',1.31454,1.31454,1.31453,1.31454,99.21,1.31463,1.31463,1.3146,1.31463,65.97,True
'2018-07-05T11:11:00',1.31453,1.31458,1.31446,1.31446,56.55,1.31463,1.31464,1.31454,1.31455,40.2,False
'2018-07-05T11:12:00',1.31445,1.3145,1.31445,1.31446,43.59,1.31454,1.31458,1.31453,1.31455,25.0,False
'2018-07-05T11:13:00',1.31446,1.3145,1.31442,1.31443,64.05,1.31455,1.31457,1.31451,1.31452,31.72,False
'2018-07-05T11:14:00',1.31442,1.31445,1.31436,1.31443,139.82,1.31452,1.31455,1.31445,1.31454,88.07,True
'2018-07-05T11:15:00',1.31444,1.31451,1.31443,1.31445,101.61,1.31454,1.31459,1.31452,1.31455,71.99,True
'2018-07-05T11:16:00',1.31449,1.31452,1.31445,1.31445,35.11,1.31455,1.31459,1.31455,1.31455,32.94,False
'2018-07-05T11:17:00',1.31445,1.31448,1.31443,1.31445,104.44,1.31453,1.31456,1.31453,1.31455,86.01,False
'2018-07-05T11:18:00',1.31446,1.31446,1.31444,1.31445,122.33,1.31455,1.31455,1.31454,1.31454,116.12,False
'2018-07-05T11:19:00',1.31445,1.31445,1.31435,1.31444,41.33,1.31453,1.31454,1.31444,1.31454,27.84,True
'2018-07-05T11:20:00',1.31444,1.31461,1.31444,1.31459,29.42,1.31453,1.31468,1.31453,1.31468,20.5,True
'2018-07-05T11:21:00',1.31459,1.31462,1.31456,1.31459,55.65,1.31469,1.31472,1.31466,1.31468,33.98,True
'2018-07-05T11:22:00',1.31459,1.31464,1.31446,1.31448,84.75,1.31468,1.31472,1.31455,1.31457,45.86,False
'2018-07-05T11:23:00',1.31447,1.31454,1.31444,1.3145,45.31,1.31456,1.31463,1.31452,1.31458,27.12,False
'2018-07-05T11:24:00',1.31447,1.31454,1.31447,1.31452,32.04,1.31456,1.31463,1.31456,1.31461,16.56,True
'2018-07-05T11:25:00',1.31452,1.31462,1.31451,1.31461,132.3,1.31462,1.3147,1.3146,1.3147,69.89,True
'2018-07-05T11:26:00',1.31461,1.31467,1.3146,1.31466,81.41,1.31472,1.31474,1.31468,1.31474,38.37,True
'2018-07-05T11:27:00',1.31465,1.31479,1.31465,1.31468,65.95,1.31474,1.31488,1.31474,1.31476,43.74,False
'2018-07-05T11:28:00',1.31467,1.31472,1.31464,1.31471,60.58,1.31476,1.31481,1.31474,1.3148,34.48,False
'2018-07-05T11:29:00',1.31469,1.3147,1.31465,1.31469,37.93,1.3148,1.3148,1.31475,1.31479,26.74,False
'2018-07-05T11:30:00',1.31469,1.31469,1.31455,1.31463,78.35,1.3148,1.3148,1.31466,1.31474,88.06,True
'2018-07-05T11:31:00',1.31463,1.31469,1.31463,1.31468,55.71,1.31474,1.31481,1.31473,1.31479,86.92,True
'2018-07-05T11:32:00',1.31467,1.31474,1.31463,1.31473,89.02,1.31479,1.31484,1.31475,1.31481,96.7,False
'2018-07-05T11:33:00',1.31472,1.31473,1.31463,1.3147,112.69,1.31481,1.31485,1.31474,1.31482,151.95,True
'2018-07-05T11:34:00',1.31469,1.31491,1.31469,1.31484,118.26,1.31482,1.31501,1.31482,1.31495,133.02,True
'2018-07-05T11:35:00',1.31483,1.31497,1.31481,1.31483,96.01,1.31492,1.31504,1.31492,1.31492,119.16,False
'2018-07-05T11:36:00',1.31482,1.31484,1.31472,1.31481,85.05,1.31492,1.31493,1.31482,1.3149,72.91,True
'2018-07-05T11:37:00',1.31481,1.31493,1.31481,1.31492,66.63,1.3149,1.31501,1.31487,1.31501,55.91,True
'2018-07-05T11:38:00',1.31492,1.31506,1.31491,1.31506,56.83,1.31501,1.31514,1.31498,1.31514,61.59,True
'2018-07-05T11:39:00',1.31505,1.31522,1.31499,1.31518,68.53,1.31514,1.31532,1.31507,1.31529,66.76,False
'2018-07-05T11:40:00',1.31519,1.31519,1.31506,1.31515,73.82,1.31529,1.31529,1.31513,1.31523,61.14,False
'2018-07-05T11:41:00',1.31515,1.31515,1.31489,1.3149,41.61,1.31522,1.31522,1.31498,1.315,32.17,False
'2018-07-05T11:42:00',1.31492,1.31492,1.3148,1.31488,86.13,1.315,1.31501,1.31488,1.31497,73.59,False
'2018-07-05T11:43:00',1.31488,1.31491,1.31483,1.31483,47.93,1.31499,1.31499,1.3149,1.31493,42.16,False
'2018-07-05T11:44:00',1.31483,1.31483,1.31459,1.31473,137.6,1.31491,1.31492,1.31471,1.31481,112.13,False
'2018-07-05T11:45:00',1.31472,1.31472,1.31441,1.31441,106.73,1.31481,1.31481,1.31448,1.31449,143.97,False
'2018-07-05T11:46:00',1.31441,1.31455,1.31435,1.31455,141.47,1.31449,1.31466,1.31443,1.31466,140.18,True
'2018-07-05T11:47:00',1.31455,1.31456,1.31438,1.31445,108.82,1.31466,1.31466,1.31448,1.31454,103.81,True
'2018-07-05T11:48:00',1.31446,1.31476,1.31445,1.31476,110.36,1.31455,1.31485,1.31455,1.31485,113.42,True
'2018-07-05T11:49:00',1.31478,1.31486,1.31469,1.31481,91.45,1.31485,1.31496,1.31477,1.31491,133.24,False
'2018-07-05T11:50:00',1.31481,1.31486,1.31468,1.31474,108.21,1.3149,1.31495,1.31478,1.31484,121.42,False
'2018-07-05T11:51:00',1.31477,1.31484,1.31464,1.31484,82.21,1.31484,1.31496,1.31474,1.31493,93.31,True
'2018-07-05T11:52:00',1.31483,1.315,1.31481,1.315,142.62,1.31492,1.31512,1.31492,1.31511,122.79,True
'2018-07-05T11:53:00',1.315,1.31513,1.31481,1.31481,118.46,1.3151,1.31525,1.31493,1.31493,129.16,True
'2018-07-05T11:54:00',1.31481,1.31514,1.31481,1.31505,138.2,1.31493,1.31525,1.31493,1.31514,145.98,False
'2018-07-05T11:55:00',1.31507,1.31508,1.315,1.31506,96.17,1.31517,1.31518,1.31509,1.31515,127.6,True
'2018-07-05T11:56:00',1.31506,1.31508,1.31489,1.31501,107.96,1.31515,1.31519,1.31499,1.31511,121.06,True
'2018-07-05T11:57:00',1.31501,1.31519,1.31499,1.31515,122.24,1.31511,1.31529,1.3151,1.31525,134.14,True
'2018-07-05T11:58:00',1.31517,1.31526,1.3151,1.31514,50.13,1.31525,1.31536,1.31519,1.31524,80.11,False
'2018-07-05T11:59:00',1.31514,1.31519,1.31506,1.3151,75.19,1.31523,1.31527,1.31515,1.31519,87.0,False
'2018-07-05T12:00:00',1.31509,1.31518,1.3149,1.31509,121.1,1.31516,1.31529,1.31501,1.31518,130.7,False
'2018-07-05T12:01:00',1.31509,1.31509,1.31488,1.315,116.35,1.31518,1.3152,1.31499,1.3151,121.92,True
'2018-07-05T12:02:00',1.315,1.31525,1.315,1.31518,104.74,1.3151,1.31534,1.3151,1.3153,118.33,False
'2018-07-05T12:03:00',1.31518,1.31518,1.31507,1.31517,98.91,1.31529,1.31529,1.31516,1.31525,89.43,True
'2018-07-05T12:04:00',1.31518,1.31554,1.31518,1.31548,159.98,1.31527,1.31564,1.31527,1.31556,128.73,True
'2018-07-05T12:05:00',1.31545,1.3159,1.31545,1.31588,95.55,1.31556,1.316,1.31554,1.31598,116.37,True
'2018-07-05T12:06:00',1.31588,1.316,1.31569,1.31569,78.68,1.31598,1.3161,1.3158,1.3158,91.59,False
'2018-07-05T12:07:00',1.31571,1.31574,1.31551,1.31551,57.38,1.3158,1.31582,1.3156,1.3156,60.36,False
'2018-07-05T12:08:00',1.31552,1.31554,1.31536,1.31536,44.74,1.3156,1.31561,1.31545,1.31545,31.22,False
'2018-07-05T12:09:00',1.31536,1.31551,1.31536,1.31547,50.11,1.31545,1.3156,1.31545,1.31555,29.25,False
'2018-07-05T12:10:00',1.31544,1.31544,1.31528,1.31528,35.01,1.31552,1.31552,1.31537,1.31537,31.84,True
'2018-07-05T12:11:00',1.31528,1.31545,1.31524,1.31538,59.86,1.31536,1.31555,1.31531,1.31548,71.18,False
'2018-07-05T12:12:00',1.31538,1.31545,1.31536,1.31538,33.85,1.31549,1.31555,1.31545,1.31548,41.56,False
'2018-07-05T12:13:00',1.31538,1.31538,1.31526,1.31528,29.19,1.31548,1.31548,1.31537,1.31537,27.74,False
'2018-07-05T12:14:00',1.31529,1.31529,1.31527,1.31528,29.71,1.31538,1.31539,1.31536,1.31539,27.11,True
'2018-07-05T12:15:00',1.31528,1.31544,1.31528,1.31538,38.39,1.31539,1.31556,1.31539,1.31546,47.19,True
'2018-07-05T12:16:00',1.31538,1.31548,1.31535,1.31536,37.51,1.31544,1.31556,1.31544,1.31546,35.46,False
'2018-07-05T12:17:00',1.31536,1.31548,1.31536,1.31548,10.0,1.31544,1.31552,1.31543,1.31552,12.87,True
'2018-07-05T12:18:00',1.31546,1.31551,1.31542,1.31546,36.51,1.31552,1.31558,1.31546,1.31551,34.33,False
'2018-07-05T12:19:00',1.31546,1.31549,1.31531,1.31535,53.97,1.31552,1.31555,1.31542,1.31545,56.29,True
'2018-07-05T12:20:00',1.31533,1.3155,1.31532,1.31546,65.72,1.31543,1.31562,1.31543,1.31559,63.8,True
'2018-07-05T12:21:00',1.31546,1.31557,1.31525,1.31528,142.61,1.31558,1.31568,1.31534,1.31539,158.03,False
'2018-07-05T12:22:00',1.31528,1.3155,1.31527,1.31546,97.29,1.31538,1.31562,1.31537,1.31557,114.28,True
'2018-07-05T12:23:00',1.31546,1.31554,1.31545,1.31554,55.76,1.31556,1.31565,1.31555,1.31564,83.65,False
'2018-07-05T12:24:00',1.31554,1.31554,1.31544,1.31552,56.26,1.31564,1.31564,1.31554,1.31562,92.77,False
'2018-07-05T12:25:00',1.31549,1.31549,1.31538,1.31546,53.08,1.31558,1.31558,1.31548,1.31556,61.16,False
'2018-07-05T12:26:00',1.31546,1.31546,1.31544,1.31546,14.81,1.31556,1.31557,1.31555,1.31555,13.84,False
'2018-07-05T12:27:00',1.31546,1.31546,1.31528,1.31536,107.65,1.31555,1.31555,1.31538,1.31545,67.93,True
'2018-07-05T12:28:00',1.31539,1.31547,1.3153,1.31541,147.3,1.31548,1.31556,1.3154,1.3155,137.59,False
'2018-07-05T12:29:00',1.31539,1.31545,1.31536,1.31538,70.55,1.3155,1.31556,1.31546,1.31549,94.33,False
'2018-07-05T12:30:00',1.31537,1.31542,1.31516,1.31517,98.73,1.31547,1.31552,1.31526,1.31527,85.81,False
'2018-07-05T12:31:00',1.31517,1.31519,1.3151,1.31515,56.47,1.31526,1.31529,1.31519,1.31523,42.5,True
'2018-07-05T12:32:00',1.31514,1.31531,1.3151,1.31524,75.64,1.31523,1.31539,1.3152,1.31532,69.23,False
'2018-07-05T12:33:00',1.31524,1.31528,1.31502,1.31502,84.53,1.31532,1.31537,1.31511,1.31513,61.36,False
'2018-07-05T12:34:00',1.31504,1.31504,1.31496,1.315,76.45,1.31513,1.31513,1.31503,1.31507,82.59,False
'2018-07-05T12:35:00',1.31501,1.31502,1.31497,1.31501,94.12,1.31509,1.31511,1.31504,1.31509,55.24,False
'2018-07-05T12:36:00',1.31501,1.31501,1.31486,1.31486,83.81,1.31508,1.31508,1.31493,1.31494,53.5,False
'2018-07-05T12:37:00',1.31486,1.31497,1.31486,1.31493,37.17,1.31494,1.31508,1.31494,1.31502,26.65,True
'2018-07-05T12:38:00',1.31494,1.31503,1.31493,1.31501,35.14,1.31502,1.31511,1.31502,1.31511,26.52,True
'2018-07-05T12:39:00',1.31501,1.31512,1.31492,1.31509,80.12,1.31511,1.31523,1.31501,1.3152,59.82,False
'2018-07-05T12:40:00',1.31509,1.31511,1.31506,1.31506,89.57,1.31521,1.31522,1.31516,1.31517,62.16,False
'2018-07-05T12:41:00',1.31506,1.3151,1.31496,1.31496,69.58,1.31516,1.3152,1.31505,1.31505,76.42,False
'2018-07-05T12:42:00',1.31496,1.31505,1.31496,1.31502,69.01,1.31506,1.31515,1.31506,1.31513,50.32,True
'2018-07-05T12:43:00',1.31504,1.3151,1.31499,1.31501,49.47,1.31513,1.3152,1.3151,1.31511,67.07,False
'2018-07-05T12:44:00',1.31501,1.31501,1.31489,1.3149,88.18,1.3151,1.31512,1.31499,1.315,112.42,False
'2018-07-05T12:45:00',1.31487,1.31487,1.3147,1.31476,72.59,1.31497,1.31497,1.31478,1.31486,68.73,False
'2018-07-05T12:46:00',1.31476,1.31478,1.31475,1.31475,18.94,1.31486,1.31487,1.31486,1.31487,35.4,False
'2018-07-05T12:47:00',1.31475,1.31477,1.3147,1.31477,49.59,1.31485,1.31487,1.3148,1.31486,66.73,True
'2018-07-05T12:48:00',1.31472,1.31478,1.31472,1.31475,55.69,1.31482,1.31488,1.31482,1.31486,99.62,True
'2018-07-05T12:49:00',1.31475,1.31495,1.31469,1.31495,64.57,1.31486,1.31504,1.31478,1.31504,72.81,True
'2018-07-05T12:50:00',1.31495,1.31508,1.31486,1.31508,43.23,1.31504,1.31518,1.31496,1.31518,59.56,True
'2018-07-05T12:51:00',1.31508,1.31511,1.31502,1.31507,66.08,1.31519,1.31521,1.31513,1.31517,92.26,True
'2018-07-05T12:52:00',1.31508,1.31526,1.31508,1.31526,88.35,1.31517,1.31537,1.31517,1.31537,86.8,True
'2018-07-05T12:53:00',1.31526,1.31537,1.31483,1.31514,102.32,1.31537,1.31546,1.31493,1.31524,118.49,False
'2018-07-05T12:54:00',1.31513,1.31513,1.31471,1.31475,160.46,1.31524,1.31524,1.31481,1.31486,153.75,False
'2018-07-05T12:55:00',1.31475,1.31477,1.31438,1.31443,90.49,1.31487,1.31488,1.31447,1.31453,98.41,False
'2018-07-05T12:56:00',1.31443,1.31449,1.31438,1.3144,97.35,1.31454,1.31459,1.31449,1.31451,84.71,False
'2018-07-05T12:57:00',1.31443,1.31448,1.31435,1.31439,79.46,1.31453,1.31459,1.31442,1.3145,37.54,False
'2018-07-05T12:58:00',1.31439,1.31444,1.31432,1.31432,60.65,1.3145,1.3145,1.31441,1.31441,38.37,False
'2018-07-05T12:59:00',1.31432,1.31433,1.31399,1.31425,101.6,1.31441,1.31442,1.31409,1.31435,100.72,False
'2018-07-05T13:00:00',1.31425,1.31425,1.31412,1.31425,84.94,1.31435,1.31435,1.31419,1.31434,87.72,True
'2018-07-05T13:01:00',1.31425,1.31436,1.31423,1.31436,50.57,1.31434,1.31445,1.31432,1.31445,74.98,True
'2018-07-05T13:02:00',1.31436,1.31439,1.31435,1.31437,18.36,1.31445,1.31446,1.31444,1.31444,36.57,False
'2018-07-05T13:03:00',1.31436,1.31436,1.31422,1.31425,34.5,1.31439,1.31441,1.3143,1.31433,50.84,True
'2018-07-05T13:04:00',1.31425,1.31436,1.31424,1.31436,57.0,1.31433,1.31445,1.31432,1.31445,121.25,True
'2018-07-05T13:05:00',1.31436,1.31444,1.31436,1.31444,32.84,1.31445,1.31454,1.31445,1.31453,33.33,False
'2018-07-05T13:06:00',1.31444,1.31444,1.31426,1.31435,48.78,1.31454,1.31454,1.31438,1.31445,67.13,False
'2018-07-05T13:07:00',1.31435,1.31435,1.31429,1.31434,20.28,1.31444,1.31444,1.31438,1.31443,29.68,True
'2018-07-05T13:08:00',1.31434,1.31444,1.31434,1.31439,45.88,1.31443,1.31453,1.31443,1.3145,48.6,False
'2018-07-05T13:09:00',1.31441,1.31442,1.31427,1.31429,49.89,1.3145,1.31453,1.31435,1.31439,46.32,False
'2018-07-05T13:10:00',1.3143,1.3143,1.31416,1.31417,87.2,1.3144,1.3144,1.31425,1.31425,57.42,True
'2018-07-05T13:11:00',1.31418,1.31445,1.31418,1.31427,65.85,1.31425,1.31454,1.31425,1.31438,73.47,False
'2018-07-05T13:12:00',1.31427,1.31441,1.31415,1.31441,54.2,1.31437,1.31445,1.31425,1.31445,75.06,True
'2018-07-05T13:13:00',1.31442,1.31446,1.31413,1.31421,53.87,1.31447,1.31452,1.3142,1.31428,101.64,False
'2018-07-05T13:14:00',1.31416,1.31424,1.31373,1.3138,166.26,1.31428,1.31433,1.31385,1.31392,166.95,False
'2018-07-05T13:15:00',1.3138,1.3138,1.31347,1.31373,172.8,1.31392,1.31392,1.31359,1.31382,152.4,False
'2018-07-05T13:16:00',1.31373,1.31375,1.3136,1.31374,122.88,1.31383,1.31385,1.31369,1.31383,130.03,True
'2018-07-05T13:17:00',1.31372,1.31395,1.31372,1.31395,74.7,1.31381,1.31402,1.31381,1.31401,89.6,True
'2018-07-05T13:18:00',1.31395,1.31423,1.31395,1.31414,40.83,1.31402,1.3143,1.31402,1.31421,66.54,False
'2018-07-05T13:19:00',1.31411,1.31411,1.31386,1.31392,100.06,1.31419,1.3142,1.31395,1.314,113.36,False
'2018-07-05T13:20:00',1.31394,1.31403,1.31391,1.31403,65.38,1.31402,1.31412,1.314,1.31412,74.03,True
'2018-07-05T13:21:00',1.31404,1.3142,1.31403,1.31411,42.65,1.31412,1.31427,1.31412,1.31417,69.35,False
'2018-07-05T13:22:00',1.3141,1.3141,1.3141,1.3141,9.0,1.31417,1.31418,1.31415,1.31417,14.75,True
'2018-07-05T13:23:00',1.3141,1.3142,1.31401,1.3142,33.59,1.31418,1.31428,1.31409,1.31428,44.17,True
'2018-07-05T13:24:00',1.31418,1.3142,1.31409,1.31412,41.8,1.31426,1.31429,1.31418,1.3142,43.62,False
'2018-07-05T13:25:00',1.31414,1.3142,1.31398,1.31402,49.0,1.31421,1.31427,1.31406,1.31411,53.81,False
'2018-07-05T13:26:00',1.31403,1.31403,1.31394,1.31394,17.2,1.3141,1.31411,1.31401,1.31401,18.93,False
'2018-07-05T13:27:00',1.31394,1.31394,1.31378,1.31384,82.95,1.314,1.314,1.31385,1.31391,96.04,True
'2018-07-05T13:28:00',1.31384,1.31401,1.31383,1.31383,92.98,1.31391,1.31411,1.31391,1.31393,96.42,False
'2018-07-05T13:29:00',1.31382,1.31382,1.3135,1.31355,122.04,1.3139,1.3139,1.31357,1.31365,81.11,False
'2018-07-05T13:30:00',1.31356,1.31365,1.31354,1.31364,83.59,1.31366,1.31375,1.31363,1.31375,53.4,True
'2018-07-05T13:31:00',1.31365,1.31386,1.31363,1.31385,38.06,1.31375,1.31394,1.31371,1.31394,34.66,True
'2018-07-05T13:32:00',1.31387,1.31403,1.31385,1.31394,44.0,1.31394,1.31411,1.31394,1.31403,50.16,False
'2018-07-05T13:33:00',1.31395,1.31396,1.31392,1.31393,50.87,1.31403,1.31404,1.31399,1.31402,76.3,True
'2018-07-05T13:34:00',1.31393,1.31401,1.31393,1.31401,19.81,1.31401,1.3141,1.31401,1.3141,25.04,True
'2018-07-05T13:35:00',1.31402,1.31402,1.3138,1.31381,42.68,1.3141,1.3141,1.31387,1.31388,56.66,True
'2018-07-05T13:36:00',1.31382,1.31404,1.31382,1.31404,24.36,1.31389,1.31412,1.31389,1.31412,28.13,True
'2018-07-05T13:37:00',1.31404,1.31404,1.31402,1.31402,16.12,1.31413,1.31413,1.3141,1.3141,31.96,False
'2018-07-05T13:38:00',1.31403,1.31403,1.31377,1.31382,61.15,1.31411,1.31411,1.31384,1.31391,78.05,False
'2018-07-05T13:39:00',1.31382,1.31382,1.31345,1.31348,150.92,1.3139,1.3139,1.31356,1.3136,129.72,False
'2018-07-05T13:40:00',1.31348,1.31357,1.31348,1.31352,66.67,1.3136,1.31367,1.31358,1.31363,55.9,False
'2018-07-05T13:41:00',1.31353,1.31357,1.31349,1.31355,75.93,1.31363,1.31367,1.31358,1.31366,69.17,True
'2018-07-05T13:42:00',1.31356,1.31378,1.31356,1.31372,87.8,1.31366,1.31388,1.31366,1.31383,73.93,True
'2018-07-05T13:43:00',1.31373,1.31395,1.31372,1.31383,64.22,1.31383,1.31402,1.31383,1.31391,66.28,False
'2018-07-05T13:44:00',1.31382,1.31389,1.31381,1.31381,98.47,1.31391,1.314,1.31391,1.31392,94.96,False
'2018-07-05T13:45:00',1.31382,1.31383,1.31365,1.31367,46.05,1.31391,1.31391,1.31374,1.31376,49.17,False
'2018-07-05T13:46:00',1.31368,1.31375,1.31365,1.31372,73.09,1.31376,1.31384,1.31375,1.31383,53.47,False
'2018-07-05T13:47:00',1.31372,1.31375,1.31342,1.31343,82.35,1.31383,1.31384,1.31352,1.31353,87.53,False
'2018-07-05T13:48:00',1.31342,1.31354,1.3134,1.31354,71.64,1.31353,1.31364,1.31352,1.31363,86.45,False
'2018-07-05T13:49:00',1.31353,1.31353,1.31347,1.31347,19.48,1.31362,1.31362,1.31356,1.31356,17.31,False
'2018-07-05T13:50:00',1.31349,1.31351,1.31347,1.31349,38.05,1.31358,1.3136,1.31357,1.31358,36.94,True
'2018-07-05T13:51:00',1.31349,1.31352,1.31335,1.31335,31.94,1.31358,1.31361,1.31344,1.31344,50.75,False
'2018-07-05T13:52:00',1.31335,1.31341,1.31329,1.31329,53.21,1.31344,1.3135,1.31338,1.31339,90.64,False
'2018-07-05T13:53:00',1.31331,1.31331,1.31321,1.31324,129.55,1.3134,1.3134,1.31332,1.31335,118.85,True
'2018-07-05T13:54:00',1.31324,1.31332,1.31321,1.31331,68.86,1.31335,1.31342,1.31333,1.31342,78.93,True
'2018-07-05T13:55:00',1.31331,1.31333,1.3133,1.31331,25.12,1.31342,1.31343,1.3134,1.31341,33.62,True
'2018-07-05T13:56:00',1.3133,1.31368,1.31329,1.31365,43.58,1.31341,1.31378,1.31336,1.31378,46.94,False
'2018-07-05T13:57:00',1.31365,1.31365,1.31322,1.31325,63.57,1.31376,1.31378,1.31329,1.31329,60.77,False
'2018-07-05T13:58:00',1.31325,1.31325,1.31308,1.31312,54.1,1.31329,1.31331,1.31316,1.31319,41.95,False
'2018-07-05T13:59:00',1.31312,1.31316,1.31309,1.31312,86.85,1.3132,1.31323,1.31317,1.31323,63.32,False
'2018-07-05T14:00:00',1.31312,1.31312,1.31279,1.3128,148.08,1.31323,1.31323,1.31289,1.31289,119.32,False
'2018-07-05T14:01:00',1.3128,1.3128,1.31235,1.31242,206.32,1.31288,1.31288,1.31246,1.31253,181.82,False
'2018-07-05T14:02:00',1.31243,1.31252,1.31225,1.31228,69.34,1.31255,1.31263,1.31236,1.31238,55.06,True
'2018-07-05T14:03:00',1.3123,1.31281,1.3123,1.31281,118.22,1.31238,1.31289,1.31238,1.31289,119.0,True
'2018-07-05T14:04:00',1.31277,1.31288,1.31277,1.31279,91.08,1.3129,1.31299,1.31285,1.3129,126.06,False
'2018-07-05T14:05:00',1.31279,1.3128,1.31261,1.31271,100.52,1.3129,1.31291,1.31272,1.31281,116.58,True
'2018-07-05T14:06:00',1.31273,1.31281,1.31271,1.31281,22.04,1.31281,1.3129,1.3128,1.3129,28.08,True
'2018-07-05T14:07:00',1.31275,1.31291,1.31272,1.3129,42.79,1.31284,1.313,1.31282,1.31298,83.52,True
'2018-07-05T14:08:00',1.31291,1.3131,1.31288,1.31309,60.08,1.31299,1.31318,1.31297,1.31318,86.55,True
'2018-07-05T14:09:00',1.31309,1.31325,1.31306,1.31316,95.26,1.31318,1.31333,1.31314,1.31327,136.21,True
'2018-07-05T14:10:00',1.31317,1.31336,1.31288,1.31312,96.44,1.31326,1.31342,1.31294,1.31317,149.88,False
'2018-07-05T14:11:00',1.31313,1.31329,1.31313,1.31321,68.73,1.31318,1.31335,1.31318,1.31332,68.16,False
'2018-07-05T14:12:00',1.31322,1.31322,1.31302,1.31302,54.03,1.31333,1.31333,1.31311,1.31311,40.52,False
'2018-07-05T14:13:00',1.31302,1.31306,1.3129,1.31293,76.36,1.31314,1.31317,1.31302,1.31302,76.39,True
'2018-07-05T14:14:00',1.31292,1.31307,1.31286,1.31287,142.82,1.31301,1.3132,1.31301,1.31311,136.85,False
'2018-07-05T14:15:00',1.31287,1.31299,1.31248,1.31249,189.61,1.31312,1.31316,1.31259,1.31262,200.41,False
'2018-07-05T14:16:00',1.31249,1.3126,1.31231,1.3124,154.2,1.31262,1.31269,1.31242,1.31248,136.03,True
'2018-07-05T14:17:00',1.3124,1.31266,1.31236,1.31266,89.74,1.31251,1.31276,1.31246,1.31276,122.94,True
'2018-07-05T14:18:00',1.31265,1.31269,1.31244,1.31249,106.18,1.31277,1.31279,1.31255,1.31258,127.35,False
'2018-07-05T14:19:00',1.31251,1.31251,1.31227,1.31227,98.49,1.31259,1.31259,1.31236,1.31236,124.67,True
'2018-07-05T14:20:00',1.31226,1.31253,1.31219,1.31223,170.57,1.3123,1.31265,1.3123,1.31236,164.47,False
'2018-07-05T14:21:00',1.31223,1.31224,1.31206,1.3121,187.3,1.31236,1.31237,1.31216,1.31221,184.25,False
'2018-07-05T14:22:00',1.31211,1.31214,1.31181,1.31194,193.04,1.31222,1.31222,1.31192,1.31202,209.49,True
'2018-07-05T14:23:00',1.31193,1.31215,1.31193,1.31205,99.71,1.31201,1.31223,1.31199,1.31214,147.13,False
'2018-07-05T14:24:00',1.31205,1.31215,1.31196,1.31204,76.32,1.31214,1.31221,1.31203,1.3121,85.12,True
'2018-07-05T14:25:00',1.31199,1.31216,1.31193,1.31197,93.37,1.31205,1.31226,1.31203,1.31207,105.01,False
'2018-07-05T14:26:00',1.31199,1.31199,1.3116,1.31164,121.52,1.31207,1.31208,1.31173,1.31177,134.62,False
'2018-07-05T14:27:00',1.31164,1.31188,1.31158,1.31172,179.45,1.31178,1.31198,1.31162,1.31182,188.89,False
'2018-07-05T14:28:00',1.31175,1.31188,1.31153,1.31154,87.8,1.31182,1.31198,1.31163,1.31165,105.75,False
'2018-07-05T14:29:00',1.31158,1.31169,1.31155,1.31159,156.08,1.31167,1.3118,1.31166,1.31177,158.42,False
'2018-07-05T14:30:00',1.31161,1.31166,1.31152,1.31162,102.91,1.31176,1.31176,1.31163,1.31173,127.33,True
'2018-07-05T14:31:00',1.31164,1.31208,1.31164,1.31208,54.47,1.31173,1.31217,1.31173,1.31217,80.55,True
'2018-07-05T14:32:00',1.31209,1.31226,1.31203,1.31225,92.83,1.31216,1.31235,1.31208,1.31235,147.9,True
'2018-07-05T14:33:00',1.31225,1.31235,1.31212,1.31234,78.93,1.31234,1.31244,1.31218,1.31244,132.64,True
'2018-07-05T14:34:00',1.31235,1.31245,1.31233,1.31242,97.67,1.31244,1.31253,1.31243,1.31249,122.56,False
'2018-07-05T14:35:00',1.3124,1.31245,1.31225,1.31231,128.65,1.31249,1.31253,1.31234,1.3124,177.81,True
'2018-07-05T14:36:00',1.3123,1.31247,1.31223,1.31241,81.48,1.31239,1.31259,1.31233,1.31252,85.11,False
'2018-07-05T14:37:00',1.31245,1.31246,1.31229,1.31238,58.53,1.31252,1.31257,1.3124,1.31249,50.21,False
'2018-07-05T14:38:00',1.31238,1.31238,1.31227,1.31234,88.9,1.31249,1.31249,1.31235,1.31242,90.91,True
'2018-07-05T14:39:00',1.31233,1.31242,1.31225,1.31242,65.91,1.31242,1.31251,1.31233,1.3125,68.15,True
'2018-07-05T14:40:00',1.31244,1.31258,1.31229,1.31236,193.55,1.31252,1.31268,1.3124,1.31244,157.83,False
'2018-07-05T14:41:00',1.31236,1.31243,1.31213,1.31213,110.85,1.31243,1.31252,1.31219,1.3122,76.34,False
'2018-07-05T14:42:00',1.31213,1.31224,1.312,1.31201,111.09,1.31222,1.31233,1.31209,1.31209,77.39,False
'2018-07-05T14:43:00',1.312,1.31207,1.31166,1.31175,128.5,1.31208,1.31212,1.31177,1.31181,111.37,False
'2018-07-05T14:44:00',1.31175,1.312,1.31161,1.31195,133.41,1.31179,1.31211,1.31173,1.31205,133.15,False
'2018-07-05T14:45:00',1.31198,1.31198,1.31174,1.3119,132.3,1.31205,1.31206,1.31183,1.31199,199.71,False
'2018-07-05T14:46:00',1.3119,1.31193,1.31176,1.31184,80.4,1.31199,1.31202,1.31186,1.31195,72.65,False
'2018-07-05T14:47:00',1.31183,1.31183,1.31154,1.3116,81.2,1.31194,1.31194,1.31164,1.31169,89.55,True
'2018-07-05T14:48:00',1.3116,1.31194,1.31157,1.31179,89.62,1.31168,1.31203,1.31168,1.31187,104.06,True
'2018-07-05T14:49:00',1.31178,1.31203,1.31177,1.31203,75.21,1.31187,1.31214,1.31186,1.31214,66.86,True
'2018-07-05T14:50:00',1.31204,1.31209,1.31201,1.31208,49.61,1.31214,1.31217,1.3121,1.31216,62.89,True
'2018-07-05T14:51:00',1.31208,1.31217,1.312,1.31215,63.17,1.31217,1.31226,1.3121,1.31224,79.91,True
'2018-07-05T14:52:00',1.31215,1.31223,1.31214,1.31223,49.93,1.31223,1.31231,1.31223,1.31231,49.69,True
'2018-07-05T14:53:00',1.31223,1.31229,1.31215,1.31229,100.03,1.31231,1.31238,1.31223,1.31238,104.63,False
'2018-07-05T14:54:00',1.31229,1.31229,1.31221,1.31221,82.71,1.31238,1.31238,1.3123,1.31232,50.99,False
'2018-07-05T14:55:00',1.31221,1.31222,1.31198,1.31211,82.67,1.31231,1.31232,1.31208,1.3122,72.02,True
'2018-07-05T14:56:00',1.31212,1.31249,1.31207,1.31248,186.97,1.31222,1.31259,1.31217,1.31259,171.93,True
'2018-07-05T14:57:00',1.31248,1.3125,1.31239,1.3125,53.48,1.31259,1.3126,1.31247,1.3126,53.26,True
'2018-07-05T14:58:00',1.31249,1.31256,1.31248,1.31248,61.96,1.3126,1.31264,1.31255,1.31259,69.35,False
'2018-07-05T14:59:00',1.31248,1.31248,1.31214,1.31214,120.7,1.31259,1.31259,1.31225,1.31225,77.46,False
'2018-07-05T15:00:00',1.31212,1.31215,1.31169,1.3117,196.39,1.31224,1.31225,1.31179,1.31179,128.59,False
'2018-07-05T15:01:00',1.31172,1.31181,1.3116,1.31164,135.04,1.31179,1.31189,1.31172,1.31173,134.8,True
'2018-07-05T15:02:00',1.31164,1.31188,1.31164,1.31188,50.26,1.31173,1.312,1.31173,1.31197,77.02,True
'2018-07-05T15:03:00',1.31188,1.31212,1.31186,1.31205,53.31,1.31197,1.31222,1.31195,1.31217,70.97,False
'2018-07-05T15:04:00',1.31205,1.31207,1.31192,1.31204,72.72,1.31216,1.31218,1.31202,1.31214,100.64,False
'2018-07-05T15:05:00',1.31206,1.31206,1.31179,1.31185,78.19,1.31214,1.31214,1.31187,1.31194,55.06,False
'2018-07-05T15:06:00',1.31186,1.31186,1.31177,1.31182,49.92,1.31194,1.31194,1.31186,1.31186,37.04,True
'2018-07-05T15:07:00',1.31182,1.31209,1.31177,1.31209,86.02,1.31187,1.31217,1.31185,1.31217,70.98,True
'2018-07-05T15:08:00',1.31209,1.31229,1.31206,1.31225,124.27,1.31218,1.31238,1.31215,1.31235,105.79,True
'2018-07-05T15:09:00',1.31228,1.31241,1.31223,1.31233,160.84,1.31235,1.31249,1.31231,1.31241,116.71,True
'2018-07-05T15:10:00',1.31237,1.31266,1.31237,1.31266,118.28,1.31242,1.31277,1.31242,1.31277,99.58,True
'2018-07-05T15:11:00',1.31267,1.31289,1.31266,1.31276,163.98,1.31278,1.313,1.31276,1.31286,164.06,False
'2018-07-05T15:12:00',1.31272,1.31274,1.31266,1.31267,149.95,1.3128,1.31283,1.31276,1.31276,156.69,False
'2018-07-05T15:13:00',1.31266,1.31271,1.31254,1.31254,101.44,1.31277,1.3128,1.31263,1.31263,99.92,True
'2018-07-05T15:14:00',1.31255,1.31281,1.3125,1.3128,154.46,1.31263,1.3129,1.31258,1.31289,162.46,True
'2018-07-05T15:15:00',1.31282,1.31301,1.31274,1.31301,117.39,1.31289,1.31311,1.31283,1.3131,176.95,True
'2018-07-05T15:16:00',1.31301,1.31325,1.31296,1.31314,100.46,1.31311,1.31334,1.31305,1.31325,117.46,True
'2018-07-05T15:17:00',1.31312,1.31333,1.31303,1.31311,109.39,1.31322,1.31336,1.3131,1.31322,211.57,False
'2018-07-05T15:18:00',1.31311,1.31311,1.31282,1.31308,126.44,1.31321,1.31321,1.31293,1.31319,163.94,True
'2018-07-05T15:19:00',1.31309,1.31318,1.313,1.31316,103.17,1.3132,1.31327,1.31311,1.31325,129.19,True
'2018-07-05T15:20:00',1.31318,1.31355,1.31308,1.31345,155.3,1.31325,1.31363,1.31317,1.31352,173.69,False
'2018-07-05T15:21:00',1.31343,1.31347,1.31307,1.31309,99.87,1.31352,1.31355,1.31319,1.3132,134.38,False
'2018-07-05T15:22:00',1.31313,1.31318,1.313,1.3131,106.61,1.31322,1.31329,1.3131,1.31319,90.08,True
'2018-07-05T15:23:00',1.31312,1.3132,1.31298,1.31312,100.19,1.31319,1.31326,1.31307,1.31321,141.85,True
'2018-07-05T15:24:00',1.31312,1.31328,1.3131,1.3131,75.2,1.3132,1.31334,1.31318,1.31318,131.91,True
'2018-07-05T15:25:00',1.31311,1.3133,1.31309,1.31312,126.94,1.31319,1.31338,1.31319,1.31322,153.48,False
'2018-07-05T15:26:00',1.31313,1.31318,1.31298,1.31314,97.6,1.31322,1.31325,1.31306,1.31325,82.89,True
'2018-07-05T15:27:00',1.31314,1.31332,1.31306,1.31329,56.34,1.31322,1.3134,1.31317,1.31336,97.04,True
'2018-07-05T15:28:00',1.31334,1.31352,1.31334,1.31349,73.67,1.31339,1.3136,1.31339,1.31358,122.96,True
'2018-07-05T15:29:00',1.31349,1.31353,1.31305,1.31317,114.29,1.31357,1.31363,1.31314,1.31327,197.86,False
'2018-07-05T15:30:00',1.31316,1.31342,1.3131,1.31338,166.74,1.31325,1.31351,1.31319,1.31348,215.64,True
'2018-07-05T15:31:00',1.31341,1.31363,1.31341,1.31353,193.55,1.31347,1.31372,1.31347,1.31362,242.92,False
'2018-07-05T15:32:00',1.31354,1.31355,1.31335,1.31337,85.84,1.3136,1.31364,1.31343,1.31347,82.05,False
'2018-07-05T15:33:00',1.31337,1.31347,1.31331,1.31338,63.92,1.31347,1.31356,1.31338,1.31347,81.14,False
'2018-07-05T15:34:00',1.31337,1.31346,1.31332,1.31332,93.06,1.31348,1.31356,1.31338,1.31338,94.62,False
'2018-07-05T15:35:00',1.31332,1.31339,1.31302,1.31309,124.86,1.3134,1.31345,1.31312,1.31318,122.17,False
'2018-07-05T15:36:00',1.3131,1.31319,1.31301,1.31308,100.09,1.31318,1.3133,1.31309,1.31319,93.35,True
'2018-07-05T15:37:00',1.31307,1.31336,1.31307,1.31333,76.86,1.31318,1.31347,1.31318,1.31344,87.98,True
'2018-07-05T15:38:00',1.31332,1.31354,1.31329,1.31349,86.11,1.31342,1.31362,1.31338,1.31358,129.64,False
'2018-07-05T15:39:00',1.31351,1.31352,1.31332,1.31351,45.32,1.31358,1.3136,1.31341,1.3136,53.3,False
'2018-07-05T15:40:00',1.31352,1.31352,1.31342,1.31342,40.84,1.3136,1.3136,1.31352,1.31352,47.75,False
'2018-07-05T15:41:00',1.31346,1.3135,1.31332,1.31347,126.48,1.31352,1.31358,1.31339,1.31353,93.51,False
'2018-07-05T15:42:00',1.31347,1.31347,1.31298,1.31301,131.57,1.31355,1.31355,1.31308,1.31311,86.33,False
'2018-07-05T15:43:00',1.313,1.31312,1.31289,1.31299,137.18,1.31313,1.31322,1.31299,1.3131,115.41,True
'2018-07-05T15:44:00',1.31299,1.31321,1.31299,1.31315,89.14,1.3131,1.31331,1.3131,1.31325,87.35,True
'2018-07-05T15:45:00',1.31315,1.31345,1.31315,1.31336,149.52,1.31326,1.31354,1.31325,1.31344,164.4,True
'2018-07-05T15:46:00',1.31335,1.31353,1.31332,1.31349,149.26,1.31344,1.31361,1.31341,1.31354,136.84,False
'2018-07-05T15:47:00',1.31347,1.31348,1.31308,1.31315,67.98,1.31354,1.31354,1.31319,1.31326,73.53,False
'2018-07-05T15:48:00',1.31314,1.31316,1.31296,1.31311,65.05,1.31323,1.31324,1.31305,1.3132,105.09,True
'2018-07-05T15:49:00',1.31311,1.3132,1.31309,1.31309,47.49,1.3132,1.31328,1.31319,1.31319,67.67,True
'2018-07-05T15:50:00',1.31309,1.31321,1.31302,1.31302,78.4,1.31319,1.31332,1.3131,1.3131,86.1,False
'2018-07-05T15:51:00',1.31302,1.31307,1.31291,1.31291,94.63,1.31311,1.31317,1.31297,1.31297,79.44,True
'2018-07-05T15:52:00',1.31291,1.3132,1.31277,1.31319,118.67,1.31301,1.31329,1.31287,1.31328,116.72,False
'2018-07-05T15:53:00',1.31319,1.31319,1.31282,1.31291,123.61,1.31328,1.31328,1.31292,1.31303,131.71,False
'2018-07-05T15:54:00',1.3129,1.313,1.3129,1.31292,79.68,1.31302,1.31311,1.313,1.31303,103.91,False
'2018-07-05T15:55:00',1.31292,1.31292,1.31272,1.31282,135.51,1.31302,1.31302,1.31282,1.31293,128.98,False
'2018-07-05T15:56:00',1.31281,1.31281,1.31258,1.31264,142.96,1.3129,1.3129,1.31271,1.31275,157.8,False
'2018-07-05T15:57:00',1.31265,1.31271,1.31254,1.31267,81.78,1.31276,1.31283,1.31264,1.31278,115.19,True
'2018-07-05T15:58:00',1.3127,1.31273,1.31249,1.31267,92.31,1.3128,1.31285,1.31258,1.31276,100.47,True
'2018-07-05T15:59:00',1.31266,1.31286,1.31249,1.31286,188.09,1.31277,1.313,1.31262,1.313,221.8,True
'2018-07-05T16:00:00',1.31286,1.31311,1.31252,1.3131,233.84,1.31304,1.31322,1.31263,1.31322,241.57,True
'2018-07-05T16:01:00',1.31309,1.3132,1.31294,1.31319,108.34,1.3132,1.3133,1.31303,1.31329,117.2,True
'2018-07-05T16:02:00',1.31318,1.31336,1.31314,1.31336,104.37,1.31329,1.31343,1.31323,1.31343,118.2,True
'2018-07-05T16:03:00',1.31337,1.31342,1.31323,1.31338,96.16,1.31343,1.3135,1.31331,1.31345,114.37,False
'2018-07-05T16:04:00',1.31337,1.3134,1.31324,1.31327,155.21,1.31345,1.31345,1.31331,1.31336,105.96,False
'2018-07-05T16:05:00',1.31327,1.31332,1.31314,1.3133,175.43,1.31337,1.31344,1.31324,1.31339,114.47,False
'2018-07-05T16:06:00',1.31328,1.31329,1.31264,1.31265,153.35,1.31339,1.31339,1.31274,1.31275,153.7,False
'2018-07-05T16:07:00',1.31264,1.3127,1.31253,1.31263,123.13,1.31275,1.31277,1.3126,1.31274,89.82,True
'2018-07-05T16:08:00',1.31263,1.31271,1.31262,1.31264,99.6,1.31272,1.31281,1.31272,1.31273,86.43,True
'2018-07-05T16:09:00',1.31265,1.31272,1.31249,1.31249,134.77,1.31273,1.31282,1.31257,1.31257,91.74,False
'2018-07-05T16:10:00',1.31252,1.31268,1.31251,1.31266,73.23,1.31259,1.31276,1.31258,1.31273,55.32,True
'2018-07-05T16:11:00',1.31267,1.31291,1.31265,1.31282,74.09,1.31273,1.31298,1.31273,1.31288,76.98,False
'2018-07-05T16:12:00',1.3128,1.31284,1.31265,1.31282,72.25,1.31288,1.31292,1.31272,1.31289,78.58,True
'2018-07-05T16:13:00',1.31281,1.31285,1.31276,1.31282,45.48,1.31289,1.31294,1.31283,1.31291,76.75,False
'2018-07-05T16:14:00',1.31282,1.31282,1.3125,1.31258,84.96,1.3129,1.3129,1.31261,1.31266,105.05,False
'2018-07-05T16:15:00',1.31256,1.31265,1.31255,1.31257,44.09,1.31264,1.31273,1.31264,1.31268,68.52,False
'2018-07-05T16:16:00',1.31255,1.31259,1.31249,1.31256,34.54,1.31264,1.31266,1.31257,1.31266,38.96,False
'2018-07-05T16:17:00',1.31254,1.31256,1.3124,1.31241,67.64,1.31265,1.31266,1.31246,1.31246,60.7,False
'2018-07-05T16:18:00',1.3124,1.31253,1.31238,1.3125,59.24,1.31246,1.31259,1.31246,1.31257,72.71,False
'2018-07-05T16:19:00',1.31246,1.31249,1.31219,1.3123,97.85,1.31254,1.31258,1.31229,1.31237,113.78,False
'2018-07-05T16:20:00',1.31231,1.31231,1.31221,1.31229,55.8,1.31238,1.31241,1.31227,1.31235,74.24,True
'2018-07-05T16:21:00',1.31231,1.3125,1.3123,1.3125,93.09,1.31239,1.31259,1.31238,1.31259,146.91,True
'2018-07-05T16:22:00',1.31251,1.31258,1.3125,1.31256,42.32,1.31259,1.31268,1.31259,1.31264,83.86,True
'2018-07-05T16:23:00',1.31254,1.31266,1.31251,1.31251,55.99,1.31264,1.31274,1.31259,1.31259,89.31,False
'2018-07-05T16:24:00',1.3125,1.31256,1.31223,1.31223,57.83,1.31259,1.31264,1.31232,1.31233,91.76,False
'2018-07-05T16:25:00',1.31223,1.31223,1.31199,1.31207,144.97,1.31232,1.31232,1.3121,1.31216,139.45,False
'2018-07-05T16:26:00',1.31207,1.31212,1.31187,1.31197,85.88,1.31216,1.31223,1.31197,1.31206,89.87,False
'2018-07-05T16:27:00',1.31197,1.31197,1.31179,1.31186,63.59,1.31205,1.31205,1.31189,1.31196,50.03,True
'2018-07-05T16:28:00',1.31185,1.31216,1.31185,1.31216,84.37,1.31196,1.31226,1.31196,1.31226,97.37,True
'2018-07-05T16:29:00',1.31214,1.31225,1.31205,1.31212,68.7,1.31223,1.31236,1.31214,1.31221,103.3,False
'2018-07-05T16:30:00',1.3121,1.31223,1.31209,1.31223,48.22,1.31223,1.31232,1.31217,1.31232,65.52,True
'2018-07-05T16:31:00',1.31224,1.31233,1.31219,1.31219,32.32,1.31232,1.31241,1.31225,1.31225,37.0,False
'2018-07-05T16:32:00',1.31215,1.31222,1.31212,1.31222,36.36,1.31225,1.31233,1.31221,1.31232,27.14,True
'2018-07-05T16:33:00',1.3122,1.31239,1.31211,1.31237,115.81,1.31231,1.31248,1.3122,1.31247,99.98,False
'2018-07-05T16:34:00',1.31237,1.31238,1.31212,1.31213,117.46,1.31247,1.31248,1.31224,1.31224,135.3,True
'2018-07-05T16:35:00',1.31213,1.31238,1.31211,1.31221,106.73,1.31224,1.31249,1.31221,1.31232,145.13,False
'2018-07-05T16:36:00',1.3122,1.31221,1.31205,1.31219,57.08,1.3123,1.3123,1.31214,1.31227,106.4,True
'2018-07-05T16:37:00',1.31219,1.31233,1.31217,1.31232,70.28,1.31229,1.31243,1.31227,1.31241,117.94,True
'2018-07-05T16:38:00',1.31233,1.3124,1.31224,1.31238,73.17,1.31241,1.31249,1.31233,1.31247,96.49,True
'2018-07-05T16:39:00',1.31236,1.31249,1.31223,1.3124,69.29,1.31247,1.3126,1.31233,1.31251,105.29,False
'2018-07-05T16:40:00',1.31242,1.31242,1.31232,1.3124,62.07,1.31252,1.31253,1.31241,1.31249,82.27,True
'2018-07-05T16:41:00',1.31238,1.31263,1.31236,1.31252,68.62,1.31249,1.31273,1.31245,1.31261,80.78,True
'2018-07-05T16:42:00',1.31253,1.31264,1.31241,1.31241,41.46,1.31262,1.31272,1.31249,1.31249,67.9,False
'2018-07-05T16:43:00',1.31241,1.31243,1.31222,1.31233,79.86,1.3125,1.31254,1.31231,1.31241,109.84,True
'2018-07-05T16:44:00',1.31231,1.31247,1.31226,1.31247,70.22,1.31242,1.31257,1.31235,1.31257,98.8,False
'2018-07-05T16:45:00',1.31247,1.31247,1.31228,1.3123,98.57,1.31256,1.31256,1.31236,1.31238,121.66,False
'2018-07-05T16:46:00',1.31228,1.31232,1.31223,1.31228,102.68,1.31238,1.31241,1.31232,1.31237,106.18,False
'2018-07-05T16:47:00',1.31227,1.31227,1.31209,1.31214,102.41,1.31237,1.31237,1.31217,1.31225,108.67,False
'2018-07-05T16:48:00',1.31215,1.31226,1.31202,1.31226,128.18,1.31225,1.31237,1.3121,1.31235,125.84,True
'2018-07-05T16:49:00',1.31226,1.31245,1.31222,1.31239,91.93,1.31237,1.31255,1.31232,1.31248,74.42,True
'2018-07-05T16:50:00',1.3124,1.31252,1.31184,1.31187,151.59,1.31251,1.31261,1.31193,1.31199,137.49,False
'2018-07-05T16:51:00',1.31188,1.31193,1.31183,1.3119,140.32,1.31199,1.31202,1.3119,1.31199,133.62,True
'2018-07-05T16:52:00',1.31189,1.31225,1.31182,1.31208,95.39,1.312,1.31233,1.31191,1.31218,143.98,True
'2018-07-05T16:53:00',1.31206,1.31281,1.31206,1.31281,145.63,1.31217,1.31293,1.31215,1.31293,166.6,True
'2018-07-05T16:54:00',1.31282,1.31302,1.31272,1.313,124.66,1.31294,1.31313,1.31283,1.31309,196.73,True
'2018-07-05T16:55:00',1.31301,1.31306,1.31265,1.31291,156.03,1.31311,1.31314,1.31274,1.313,195.04,False
'2018-07-05T16:56:00',1.31291,1.31303,1.31281,1.31298,121.04,1.31299,1.31312,1.31291,1.3131,133.27,True
'2018-07-05T16:57:00',1.313,1.31305,1.31282,1.31289,149.25,1.31309,1.31317,1.31293,1.313,152.51,False
'2018-07-05T16:58:00',1.31284,1.31286,1.31239,1.31267,308.73,1.31296,1.31296,1.3125,1.31275,297.58,True
'2018-07-05T16:59:00',1.3127,1.31299,1.31257,1.31283,368.0,1.31277,1.3131,1.31271,1.31298,351.16,True
'2018-07-05T17:00:00',1.31292,1.31395,1.31292,1.31348,232.81,1.31305,1.31409,1.31305,1.31358,291.46,False
'2018-07-05T17:01:00',1.31348,1.31392,1.31332,1.31386,197.83,1.31355,1.31399,1.31342,1.31398,230.79,False
'2018-07-05T17:02:00',1.31385,1.31389,1.31357,1.3136,184.12,1.31396,1.314,1.31367,1.31371,229.74,False
'2018-07-05T17:03:00',1.3136,1.31376,1.31332,1.31332,222.72,1.31369,1.31385,1.31342,1.31343,207.2,False
'2018-07-05T17:04:00',1.31332,1.31332,1.31313,1.31326,164.64,1.31343,1.31343,1.31323,1.31335,169.08,True
'2018-07-05T17:05:00',1.31327,1.31369,1.3132,1.31369,192.88,1.31336,1.31378,1.3133,1.31378,206.48,True
'2018-07-05T17:06:00',1.3137,1.31372,1.31334,1.31351,157.3,1.31381,1.31384,1.31346,1.3136,163.85,True
'2018-07-05T17:07:00',1.31351,1.31375,1.31348,1.31351,125.16,1.31361,1.31381,1.31355,1.31362,100.31,False
'2018-07-05T17:08:00',1.31353,1.31371,1.31344,1.31361,157.82,1.3136,1.31381,1.31353,1.31371,159.46,False
'2018-07-05T17:09:00',1.31358,1.31361,1.31324,1.31326,132.72,1.31369,1.31372,1.31336,1.31336,170.57,False
'2018-07-05T17:10:00',1.31326,1.31359,1.31315,1.31357,148.89,1.31336,1.31371,1.31328,1.31368,172.27,True
'2018-07-05T17:11:00',1.31357,1.31363,1.31325,1.31337,116.83,1.31368,1.31371,1.31337,1.31347,176.71,False
'2018-07-05T17:12:00',1.31343,1.31356,1.31314,1.31314,163.75,1.31348,1.31365,1.31321,1.31324,193.54,True
'2018-07-05T17:13:00',1.31314,1.31358,1.31313,1.31352,203.01,1.31325,1.31369,1.31323,1.31361,231.52,True
'2018-07-05T17:14:00',1.31352,1.31368,1.31344,1.31353,121.85,1.3136,1.3138,1.31355,1.31363,134.68,False
'2018-07-05T17:15:00',1.31353,1.31353,1.31315,1.31317,194.69,1.31363,1.31363,1.31326,1.31327,213.33,False
'2018-07-05T17:16:00',1.31317,1.31329,1.31313,1.31317,61.72,1.31326,1.31338,1.31322,1.31326,59.34,False
'2018-07-05T17:17:00',1.31314,1.31326,1.31288,1.31292,98.85,1.31321,1.31336,1.31297,1.31305,97.12,False
'2018-07-05T17:18:00',1.31296,1.31299,1.31273,1.31286,112.88,1.31306,1.31309,1.31285,1.31295,143.4,False
'2018-07-05T17:19:00',1.31288,1.31297,1.31262,1.31262,126.17,1.31297,1.31307,1.31274,1.31274,120.25,False
'2018-07-05T17:20:00',1.31262,1.31262,1.3123,1.31245,164.69,1.31274,1.31274,1.31241,1.31254,182.48,True
'2018-07-05T17:21:00',1.31249,1.31266,1.3124,1.31265,119.59,1.31258,1.31275,1.31251,1.31275,131.77,True
'2018-07-05T17:22:00',1.31266,1.31277,1.31258,1.31275,84.77,1.31276,1.31285,1.31269,1.31285,128.8,False
'2018-07-05T17:23:00',1.31276,1.31276,1.31253,1.31255,54.56,1.31285,1.31285,1.31263,1.31264,73.87,False
'2018-07-05T17:24:00',1.31256,1.31257,1.31229,1.31239,143.36,1.31267,1.31267,1.31242,1.31249,157.99,True
'2018-07-05T17:25:00',1.3124,1.31267,1.31239,1.31257,141.35,1.31251,1.31277,1.31248,1.31266,146.82,True
'2018-07-05T17:26:00',1.31257,1.31279,1.31254,1.31272,112.95,1.31266,1.31287,1.31264,1.31282,99.74,True
'2018-07-05T17:27:00',1.31279,1.31296,1.31254,1.31296,105.24,1.31287,1.3131,1.31265,1.31307,72.02,True
'2018-07-05T17:28:00',1.31298,1.3131,1.31298,1.31301,59.85,1.3131,1.31319,1.31308,1.3131,110.82,True
'2018-07-05T17:29:00',1.31301,1.31311,1.31282,1.31311,46.32,1.3131,1.31319,1.31292,1.31319,62.07,True
'2018-07-05T17:30:00',1.31311,1.3132,1.31311,1.31314,31.4,1.3132,1.31328,1.3132,1.3132,51.87,True
'2018-07-05T17:31:00',1.31314,1.31326,1.31269,1.31269,116.03,1.3132,1.31334,1.31281,1.31281,134.38,False
'2018-07-05T17:32:00',1.31271,1.31283,1.31249,1.31249,202.63,1.31283,1.31294,1.31258,1.31259,139.57,False
'2018-07-05T17:33:00',1.31248,1.31266,1.31246,1.31248,102.86,1.31258,1.31275,1.31255,1.31257,80.06,False
'2018-07-05T17:34:00',1.3125,1.31259,1.31246,1.31247,105.84,1.31257,1.31268,1.31256,1.31257,97.78,False
'2018-07-05T17:35:00',1.31247,1.31247,1.31236,1.31237,184.22,1.31256,1.31256,1.31244,1.31248,107.66,True
'2018-07-05T17:36:00',1.31237,1.31251,1.31232,1.31251,103.39,1.31248,1.31257,1.3124,1.31257,142.96,True
'2018-07-05T17:37:00',1.3125,1.31265,1.31246,1.31264,38.68,1.31258,1.31274,1.31255,1.31274,43.52,False
'2018-07-05T17:38:00',1.31264,1.31264,1.31238,1.31238,71.98,1.31269,1.31269,1.31248,1.31248,86.62,False
'2018-07-05T17:39:00',1.31238,1.31256,1.31229,1.31248,89.42,1.31248,1.31265,1.31238,1.31256,92.75,False
'2018-07-05T17:40:00',1.31248,1.31255,1.31244,1.31244,23.34,1.31256,1.31261,1.31254,1.31255,22.6,False
'2018-07-05T17:41:00',1.31242,1.31244,1.31235,1.31236,47.01,1.3125,1.31252,1.31244,1.31245,37.35,False
'2018-07-05T17:42:00',1.31236,1.31237,1.31227,1.31237,28.68,1.31243,1.31246,1.31236,1.31246,24.59,True
'2018-07-05T17:43:00',1.31236,1.31274,1.31236,1.31271,96.15,1.31246,1.31283,1.31246,1.31283,80.04,True
'2018-07-05T17:44:00',1.31273,1.31282,1.31271,1.31271,116.2,1.31284,1.31291,1.31279,1.31282,135.98,False
'2018-07-05T17:45:00',1.31274,1.31276,1.31254,1.31266,87.56,1.31282,1.31285,1.31264,1.31274,104.23,False
'2018-07-05T17:46:00',1.31264,1.31264,1.31246,1.31248,83.33,1.31275,1.31275,1.31255,1.31257,78.11,True
'2018-07-05T17:47:00',1.31247,1.31267,1.31247,1.31264,76.03,1.31257,1.31277,1.31257,1.31274,109.97,False
'2018-07-05T17:48:00',1.31264,1.31265,1.31231,1.31234,104.16,1.3127,1.31272,1.31241,1.31243,110.65,False
'2018-07-05T17:49:00',1.31234,1.31257,1.31234,1.31255,63.95,1.31242,1.31268,1.31242,1.31266,80.68,True
'2018-07-05T17:50:00',1.3126,1.31262,1.31238,1.31246,90.97,1.3127,1.31272,1.31248,1.31255,83.29,False
'2018-07-05T17:51:00',1.31247,1.31247,1.31232,1.31232,75.18,1.31258,1.31258,1.31241,1.31241,79.75,False
'2018-07-05T17:52:00',1.3123,1.31236,1.31223,1.31224,42.85,1.31241,1.31247,1.31232,1.31235,34.06,False
'2018-07-05T17:53:00',1.31226,1.31229,1.31207,1.31212,90.87,1.31236,1.31239,1.31218,1.31221,80.36,False
'2018-07-05T17:54:00',1.31212,1.31212,1.31186,1.31206,123.13,1.31221,1.31221,1.31198,1.31214,108.91,True
'2018-07-05T17:55:00',1.31206,1.31232,1.31206,1.31227,67.0,1.31216,1.31238,1.31215,1.31234,45.15,False
'2018-07-05T17:56:00',1.31228,1.31231,1.31216,1.31223,50.5,1.31234,1.31237,1.31222,1.31229,48.48,True
'2018-07-05T17:57:00',1.31223,1.31275,1.31223,1.31271,86.48,1.31232,1.31286,1.31232,1.3128,118.29,True
'2018-07-05T17:58:00',1.31271,1.31283,1.31269,1.31272,110.44,1.31283,1.31292,1.3128,1.31281,102.83,False
'2018-07-05T17:59:00',1.31274,1.31274,1.31231,1.31231,150.75,1.31283,1.31283,1.31243,1.31243,140.66,False
'2018-07-05T18:00:00',1.31232,1.31244,1.31213,1.31243,117.02,1.31243,1.3125,1.31224,1.31248,146.42,True
'2018-07-05T18:01:00',1.3124,1.31258,1.31233,1.31241,91.36,1.31248,1.31267,1.31243,1.3125,132.42,False
'2018-07-05T18:02:00',1.31237,1.3124,1.31224,1.31225,44.64,1.31248,1.31249,1.31233,1.31234,60.94,False
'2018-07-05T18:03:00',1.31227,1.3123,1.31193,1.31198,66.56,1.31236,1.31239,1.31199,1.31206,81.78,False
'2018-07-05T18:04:00',1.312,1.31215,1.312,1.31214,57.45,1.31206,1.31224,1.31206,1.31223,61.35,False
'2018-07-05T18:05:00',1.31214,1.31215,1.312,1.31206,48.74,1.31222,1.31222,1.3121,1.31217,58.24,True
'2018-07-05T18:06:00',1.31205,1.31215,1.31205,1.31215,58.68,1.31216,1.31224,1.31214,1.31224,101.41,True
'2018-07-05T18:07:00',1.31215,1.31224,1.31205,1.31211,75.11,1.31225,1.31235,1.31212,1.31218,76.63,False
'2018-07-05T18:08:00',1.31207,1.31216,1.31205,1.31216,93.9,1.31214,1.31227,1.31213,1.31227,55.48,True
'2018-07-05T18:09:00',1.31216,1.31223,1.31216,1.31219,82.44,1.31227,1.31234,1.31224,1.31228,54.64,True
'2018-07-05T18:10:00',1.31216,1.3123,1.31215,1.3122,95.68,1.31226,1.3124,1.31223,1.3123,71.25,True
'2018-07-05T18:11:00',1.31222,1.31232,1.31203,1.31204,113.32,1.31231,1.31241,1.31215,1.31216,83.21,False
'2018-07-05T18:12:00',1.31204,1.31222,1.31203,1.31214,42.81,1.31215,1.31231,1.31214,1.31223,40.46,True
'2018-07-05T18:13:00',1.31214,1.31232,1.31214,1.3123,51.74,1.31223,1.31241,1.31223,1.31239,105.56,True
'2018-07-05T18:14:00',1.31231,1.31247,1.3123,1.31244,123.72,1.31239,1.31257,1.31239,1.31253,116.31,False
'2018-07-05T18:15:00',1.31244,1.31247,1.31224,1.31225,108.07,1.31253,1.31256,1.31235,1.31237,132.85,False
'2018-07-05T18:16:00',1.31225,1.31241,1.31221,1.31239,103.65,1.31237,1.3125,1.31232,1.31249,143.62,True
'2018-07-05T18:17:00',1.31239,1.31246,1.31239,1.31239,101.84,1.31248,1.31257,1.31245,1.31249,112.82,False
'2018-07-05T18:18:00',1.31239,1.31239,1.31212,1.31213,135.14,1.3125,1.3125,1.31221,1.31225,114.31,False
'2018-07-05T18:19:00',1.31213,1.3122,1.31211,1.31211,117.22,1.31225,1.31229,1.31219,1.31221,81.59,False
'2018-07-05T18:20:00',1.31212,1.31216,1.31203,1.31214,41.19,1.31221,1.31225,1.31212,1.31224,29.12,True
'2018-07-05T18:21:00',1.31214,1.31223,1.31213,1.31214,38.11,1.31224,1.31233,1.31224,1.31224,39.9,True
'2018-07-05T18:22:00',1.31213,1.31227,1.31212,1.31222,46.26,1.31223,1.31237,1.31223,1.31233,36.68,False
'2018-07-05T18:23:00',1.31222,1.31222,1.31203,1.31203,69.36,1.31233,1.31233,1.31212,1.31212,40.95,True
'2018-07-05T18:24:00',1.31203,1.31224,1.31203,1.31224,64.67,1.31212,1.31234,1.31212,1.31234,43.4,True
'2018-07-05T18:25:00',1.31224,1.31233,1.31218,1.31221,88.33,1.31234,1.31242,1.31228,1.31231,61.27,False
'2018-07-05T18:26:00',1.31221,1.31227,1.31216,1.31219,46.69,1.31231,1.31237,1.31226,1.3123,39.16,False
'2018-07-05T18:27:00',1.3122,1.3122,1.31204,1.31212,53.72,1.3123,1.3123,1.31213,1.31222,42.48,True
'2018-07-05T18:28:00',1.31212,1.31226,1.31212,1.31224,70.75,1.31222,1.31233,1.31222,1.31231,42.5,True
'2018-07-05T18:29:00',1.31223,1.31243,1.31221,1.31243,69.15,1.31229,1.31251,1.31229,1.31249,96.33,True
'2018-07-05T18:30:00',1.31243,1.31261,1.3124,1.31257,67.89,1.31249,1.3127,1.31249,1.31264,72.49,False
'2018-07-05T18:31:00',1.31257,1.31257,1.31237,1.31237,78.35,1.31267,1.31267,1.31248,1.31249,50.83,False
'2018-07-05T18:32:00',1.31238,1.31241,1.31231,1.31241,66.41,1.31251,1.31252,1.31241,1.3125,48.52,True
'2018-07-05T18:33:00',1.31241,1.31248,1.31232,1.31232,46.48,1.31252,1.31257,1.31243,1.31243,39.19,False
'2018-07-05T18:34:00',1.31231,1.31241,1.31219,1.31227,94.83,1.31242,1.3125,1.31229,1.31235,76.62,False
'2018-07-05T18:35:00',1.31227,1.31232,1.31218,1.31231,52.07,1.31236,1.31242,1.31229,1.31241,64.76,True
'2018-07-05T18:36:00',1.31233,1.31248,1.31232,1.31248,39.89,1.31243,1.31257,1.31242,1.31256,52.8,False
'2018-07-05T18:37:00',1.31248,1.31248,1.31234,1.31237,46.48,1.31257,1.31257,1.31244,1.31245,29.03,False
'2018-07-05T18:38:00',1.31237,1.31243,1.31235,1.31243,46.02,1.31247,1.31253,1.31246,1.31252,41.54,True
'2018-07-05T18:39:00',1.31246,1.31255,1.31245,1.31255,50.13,1.31256,1.31266,1.31254,1.31266,71.42,True
'2018-07-05T18:40:00',1.31255,1.31257,1.31255,1.31255,37.38,1.31266,1.31266,1.31264,1.31264,32.05,False
'2018-07-05T18:41:00',1.31255,1.31255,1.31246,1.31246,54.94,1.31264,1.31264,1.31255,1.31257,51.72,True
'2018-07-05T18:42:00',1.31246,1.31255,1.31246,1.31254,38.5,1.31257,1.31266,1.31257,1.31265,38.74,True
'2018-07-05T18:43:00',1.31255,1.31267,1.31255,1.31263,40.33,1.31265,1.31274,1.31265,1.31274,39.55,True
'2018-07-05T18:44:00',1.31269,1.31281,1.31267,1.31281,42.82,1.31276,1.31291,1.31276,1.31291,40.76,False
'2018-07-05T18:45:00',1.31281,1.31281,1.31266,1.31268,49.34,1.31288,1.31289,1.31274,1.31277,57.53,False
'2018-07-05T18:46:00',1.31268,1.31268,1.31255,1.31258,34.21,1.31276,1.31277,1.31265,1.31267,52.82,False
'2018-07-05T18:47:00',1.31258,1.31258,1.31246,1.31249,59.8,1.31267,1.31267,1.31255,1.3126,115.9,False
'2018-07-05T18:48:00',1.31249,1.31251,1.31248,1.3125,25.98,1.3126,1.31261,1.31257,1.31259,66.0,True
'2018-07-05T18:49:00',1.31248,1.31278,1.31248,1.31278,79.14,1.31259,1.3129,1.31257,1.31288,108.11,True
'2018-07-05T18:50:00',1.31277,1.31291,1.31277,1.31291,57.77,1.31288,1.31299,1.31288,1.31299,95.6,False
'2018-07-05T18:51:00',1.31289,1.31289,1.3127,1.31276,45.25,1.31297,1.31298,1.31281,1.31287,43.59,False
'2018-07-05T18:52:00',1.31277,1.31277,1.31261,1.31262,42.76,1.31288,1.31288,1.31272,1.31273,43.53,False
'2018-07-05T18:53:00',1.31262,1.31262,1.31229,1.31229,61.39,1.31273,1.31273,1.31242,1.31242,66.6,False
'2018-07-05T18:54:00',1.31229,1.31239,1.31229,1.31237,20.59,1.31241,1.31248,1.31241,1.31246,10.89,True
'2018-07-05T18:55:00',1.31237,1.31251,1.3122,1.31229,47.74,1.31246,1.3126,1.31233,1.3124,53.16,False
'2018-07-05T18:56:00',1.31232,1.31247,1.31227,1.31247,55.43,1.31241,1.3126,1.31237,1.3126,82.97,False
'2018-07-05T18:57:00',1.31247,1.31247,1.31219,1.31222,144.82,1.31258,1.31258,1.31229,1.31229,71.34,False
'2018-07-05T18:58:00',1.3122,1.31224,1.3121,1.31214,47.67,1.31229,1.31232,1.31218,1.31222,18.95,False
'2018-07-05T18:59:00',1.31216,1.3122,1.31207,1.31219,112.7,1.31224,1.3123,1.31214,1.31227,77.55,False
'2018-07-05T19:00:00',1.31219,1.31219,1.31207,1.31213,87.35,1.3123,1.3123,1.31216,1.31224,60.45,False
'2018-07-05T19:01:00',1.31213,1.31219,1.31208,1.31217,58.6,1.31224,1.3123,1.31219,1.31227,55.16,False
'2018-07-05T19:02:00',1.31217,1.31217,1.31205,1.31205,20.59,1.31227,1.31227,1.31214,1.31214,16.21,True
'2018-07-05T19:03:00',1.31206,1.31232,1.31206,1.31232,57.41,1.31215,1.31241,1.31215,1.3124,92.29,True
'2018-07-05T19:04:00',1.31232,1.31234,1.31226,1.31227,62.05,1.31241,1.31243,1.31235,1.31238,84.37,False
'2018-07-05T19:05:00',1.31227,1.31231,1.31221,1.31228,46.52,1.31236,1.31241,1.31231,1.31239,35.83,False
'2018-07-05T19:06:00',1.3123,1.31231,1.31223,1.31228,67.15,1.31239,1.31241,1.31232,1.31237,64.26,False
'2018-07-05T19:07:00',1.31228,1.31229,1.31226,1.31229,51.7,1.31237,1.31239,1.31235,1.31238,48.28,True
'2018-07-05T19:08:00',1.31229,1.31235,1.31213,1.31226,98.22,1.31238,1.31243,1.31224,1.3124,80.32,True
'2018-07-05T19:09:00',1.3123,1.3125,1.3123,1.31237,82.59,1.31239,1.31262,1.31238,1.31247,99.51,True
'2018-07-05T19:10:00',1.3124,1.31257,1.31239,1.31247,68.08,1.31249,1.31267,1.31249,1.31258,110.45,False
'2018-07-05T19:11:00',1.31245,1.31255,1.31238,1.31246,43.08,1.31256,1.31265,1.31249,1.31256,75.04,False
'2018-07-05T19:12:00',1.31244,1.31244,1.31238,1.31241,42.78,1.31254,1.31254,1.31247,1.31253,67.84,True
'2018-07-05T19:13:00',1.31241,1.31248,1.31235,1.31238,76.27,1.31253,1.31257,1.31243,1.31248,70.9,False
'2018-07-05T19:14:00',1.31238,1.31242,1.31237,1.31237,80.26,1.31248,1.31251,1.31246,1.31246,93.87,False
'2018-07-05T19:15:00',1.31237,1.31241,1.31234,1.31238,56.3,1.31246,1.3125,1.31244,1.31247,82.78,True
'2018-07-05T19:16:00',1.31238,1.31246,1.31231,1.31245,85.26,1.31247,1.31256,1.31242,1.31256,59.62,True
'2018-07-05T19:17:00',1.31247,1.31267,1.31237,1.31264,120.44,1.31256,1.31278,1.31246,1.31276,100.27,True
'2018-07-05T19:18:00',1.31267,1.31279,1.31264,1.31273,66.45,1.31275,1.31289,1.31275,1.31282,68.72,False
'2018-07-05T19:19:00',1.31273,1.31274,1.31255,1.31264,48.72,1.31282,1.31285,1.31266,1.31274,53.09,False
'2018-07-05T19:20:00',1.31264,1.31267,1.31256,1.31259,62.84,1.31275,1.31276,1.31265,1.31268,80.03,False
'2018-07-05T19:21:00',1.31259,1.31266,1.31256,1.31264,55.65,1.31268,1.31276,1.31266,1.31275,78.91,True
'2018-07-05T19:22:00',1.31264,1.31269,1.31256,1.31256,70.47,1.31275,1.31278,1.31267,1.31267,58.58,False
'2018-07-05T19:23:00',1.31255,1.31267,1.31254,1.31264,73.04,1.31265,1.31276,1.31265,1.31275,81.4,True
'2018-07-05T19:24:00',1.31264,1.31269,1.31262,1.31266,44.99,1.31275,1.3128,1.31272,1.31275,49.47,False
'2018-07-05T19:25:00',1.31263,1.31266,1.31257,1.31258,43.34,1.31274,1.31276,1.31268,1.31269,37.22,False
'2018-07-05T19:26:00',1.31258,1.31258,1.31235,1.31237,118.54,1.31267,1.31268,1.31246,1.31246,94.82,False
'2018-07-05T19:27:00',1.31237,1.31246,1.31236,1.31246,61.79,1.31248,1.31257,1.31247,1.31257,52.99,True
'2018-07-05T19:28:00',1.31246,1.31249,1.31243,1.31246,69.78,1.31257,1.31258,1.31252,1.31255,61.6,False
'2018-07-05T19:29:00',1.31246,1.31249,1.31228,1.31228,93.84,1.31255,1.31258,1.31239,1.31239,91.24,False
'2018-07-05T19:30:00',1.31228,1.31228,1.31219,1.31222,46.6,1.31239,1.31239,1.3123,1.31231,41.83,True
'2018-07-05T19:31:00',1.31223,1.31239,1.31223,1.31239,51.86,1.31232,1.3125,1.31232,1.3125,40.58,True
'2018-07-05T19:32:00',1.31241,1.31245,1.31235,1.31245,44.76,1.31252,1.31256,1.31245,1.31256,40.37,True
'2018-07-05T19:33:00',1.31245,1.31245,1.31245,1.31245,1.76,1.31257,1.31257,1.31257,1.31257,1.2,True
'2018-07-05T19:34:00',1.31248,1.31258,1.31246,1.31257,67.84,1.31259,1.31269,1.31255,1.31265,72.72,False
'2018-07-05T19:35:00',1.31257,1.31257,1.31244,1.31244,40.91,1.31265,1.31266,1.31253,1.31253,39.16,True
'2018-07-05T19:36:00',1.31247,1.31263,1.31246,1.31263,41.31,1.31256,1.31272,1.31255,1.31272,39.59,True
'2018-07-05T19:37:00',1.31264,1.31264,1.3126,1.3126,51.39,1.31272,1.31273,1.3127,1.31273,50.94,True
'2018-07-05T19:38:00',1.3126,1.31282,1.3126,1.31274,87.65,1.31273,1.31294,1.31269,1.31283,73.61,False
'2018-07-05T19:39:00',1.31274,1.31274,1.31253,1.31254,63.37,1.31283,1.31285,1.31262,1.31263,59.65,False
'2018-07-05T19:40:00',1.31252,1.31258,1.31237,1.3125,115.1,1.31263,1.31267,1.31249,1.31259,167.28,True
'2018-07-05T19:41:00',1.31251,1.31265,1.31251,1.31258,60.84,1.3126,1.31275,1.3126,1.31269,48.08,False
'2018-07-05T19:42:00',1.31264,1.31264,1.31237,1.31237,71.76,1.31273,1.31275,1.31248,1.31248,44.33,False
'2018-07-05T19:43:00',1.31238,1.31246,1.31237,1.31238,71.6,1.31248,1.31255,1.31246,1.31248,45.96,True
'2018-07-05T19:44:00',1.31239,1.31255,1.31239,1.31248,76.36,1.31247,1.31266,1.31247,1.31257,72.36,False
'2018-07-05T19:45:00',1.31248,1.31253,1.31243,1.31244,54.34,1.31257,1.31263,1.31252,1.31255,81.38,True
'2018-07-05T19:46:00',1.31245,1.31254,1.31244,1.31254,64.55,1.31255,1.31264,1.31255,1.31263,52.72,True
'2018-07-05T19:47:00',1.31254,1.31282,1.31254,1.31274,84.24,1.31264,1.31291,1.31264,1.31283,125.81,True
'2018-07-05T19:48:00',1.31274,1.31284,1.31274,1.3128,46.2,1.31282,1.31291,1.31282,1.31288,75.39,True
'2018-07-05T19:49:00',1.3128,1.31292,1.31279,1.31291,35.99,1.31288,1.31301,1.31288,1.313,63.19,True
'2018-07-05T19:50:00',1.31291,1.313,1.31289,1.31298,72.32,1.31301,1.31311,1.31299,1.31309,69.14,True
'2018-07-05T19:51:00',1.31297,1.31301,1.31295,1.31299,40.76,1.31308,1.3131,1.31304,1.31308,43.83,True
'2018-07-05T19:52:00',1.31298,1.31318,1.31298,1.31317,96.49,1.31307,1.31327,1.31307,1.31326,49.87,True
'2018-07-05T19:53:00',1.31318,1.31324,1.31315,1.31324,98.36,1.31328,1.31335,1.31324,1.31334,72.6,False
'2018-07-05T19:54:00',1.31324,1.31324,1.31304,1.31308,86.75,1.31334,1.31334,1.31314,1.31318,63.28,True
'2018-07-05T19:55:00',1.3131,1.31325,1.3131,1.31324,70.78,1.31321,1.31336,1.31321,1.31336,66.62,False
'2018-07-05T19:56:00',1.31324,1.31324,1.31311,1.31314,46.11,1.31336,1.31336,1.31322,1.31325,35.98,True
'2018-07-05T19:57:00',1.31314,1.31329,1.31314,1.31329,65.15,1.31325,1.3134,1.31325,1.3134,112.66,True
'2018-07-05T19:58:00',1.31326,1.31336,1.31326,1.31334,53.39,1.31339,1.31346,1.31339,1.31346,95.95,True
'2018-07-05T19:59:00',1.31332,1.31351,1.31329,1.31345,118.94,1.31344,1.31364,1.31344,1.31356,125.22,True
'2018-07-05T20:00:00',1.31342,1.31355,1.31287,1.31329,203.5,1.31367,1.31367,1.31301,1.31339,248.22,False
'2018-07-05T20:01:00',1.31326,1.31333,1.31254,1.31254,104.17,1.31339,1.31343,1.31265,1.31265,128.7,False
'2018-07-05T20:02:00',1.31254,1.31271,1.31254,1.3127,109.3,1.31266,1.31282,1.31265,1.3128,130.86,True
'2018-07-05T20:03:00',1.3127,1.31314,1.3127,1.31313,139.89,1.3128,1.31324,1.3128,1.31323,175.98,True
'2018-07-05T20:04:00',1.31315,1.31371,1.31312,1.31368,172.17,1.31323,1.31381,1.31323,1.31379,198.75,True
'2018-07-05T20:05:00',1.31368,1.31392,1.31363,1.31392,137.4,1.3138,1.31403,1.31375,1.31403,196.87,False
'2018-07-05T20:06:00',1.31391,1.31391,1.31342,1.3135,198.36,1.31402,1.31402,1.31354,1.31362,260.78,True
'2018-07-05T20:07:00',1.31349,1.31431,1.31346,1.31428,167.84,1.31362,1.31439,1.31357,1.31439,235.02,True
'2018-07-05T20:08:00',1.31431,1.31434,1.31403,1.31422,187.58,1.31439,1.3144,1.31415,1.31435,281.3,True
'2018-07-05T20:09:00',1.31423,1.31433,1.3141,1.3143,127.0,1.31435,1.31443,1.31422,1.31438,189.08,True
'2018-07-05T20:10:00',1.3143,1.31457,1.3143,1.31439,109.09,1.31439,1.31468,1.31437,1.31449,187.02,True
'2018-07-05T20:11:00',1.31439,1.31482,1.31431,1.31473,147.43,1.3145,1.31488,1.31439,1.31483,198.03,True
'2018-07-05T20:12:00',1.31469,1.31504,1.31456,1.31496,160.34,1.31478,1.31517,1.31467,1.31507,225.09,True
'2018-07-05T20:13:00',1.31495,1.31507,1.31488,1.31497,146.25,1.31507,1.31521,1.31499,1.31508,158.71,True
'2018-07-05T20:14:00',1.31497,1.31522,1.31496,1.31517,123.54,1.31508,1.31533,1.31507,1.31526,127.31,False
'2018-07-05T20:15:00',1.31517,1.31517,1.31469,1.31471,163.87,1.31527,1.31527,1.31482,1.31484,143.63,False
'2018-07-05T20:16:00',1.3147,1.31472,1.31445,1.31457,210.92,1.31484,1.31484,1.31453,1.31466,159.42,False
'2018-07-05T20:17:00',1.31457,1.31457,1.31439,1.31445,123.07,1.31464,1.31466,1.3145,1.31455,141.52,False
'2018-07-05T20:18:00',1.31445,1.31455,1.31437,1.31455,93.97,1.31455,1.31466,1.31448,1.31466,104.44,True
'2018-07-05T20:19:00',1.31459,1.31472,1.31444,1.31459,136.62,1.31469,1.31484,1.31455,1.31469,126.03,True
'2018-07-05T20:20:00',1.31459,1.31473,1.31453,1.31454,145.36,1.31468,1.31484,1.31463,1.31464,212.84,False
'2018-07-05T20:21:00',1.31454,1.31467,1.31445,1.31445,119.8,1.31465,1.31477,1.31455,1.31456,196.51,True
'2018-07-05T20:22:00',1.31451,1.31483,1.31451,1.31483,84.89,1.31455,1.31495,1.31455,1.31495,105.38,True
'2018-07-05T20:23:00',1.31483,1.31489,1.31475,1.31489,123.33,1.31493,1.315,1.31486,1.315,118.81,False
'2018-07-05T20:24:00',1.31489,1.31489,1.31477,1.31486,107.68,1.31499,1.31499,1.31487,1.31497,96.03,True
'2018-07-05T20:25:00',1.31487,1.31491,1.31461,1.3148,125.84,1.31498,1.31501,1.31473,1.31491,141.83,False
'2018-07-05T20:26:00',1.3148,1.3148,1.31435,1.31435,137.15,1.31492,1.31492,1.31445,1.31446,94.97,False
'2018-07-05T20:27:00',1.31435,1.31437,1.31408,1.31417,156.45,1.31446,1.31447,1.31415,1.31426,114.57,False
'2018-07-05T20:28:00',1.31416,1.31427,1.31402,1.31403,176.42,1.31425,1.31439,1.31413,1.31413,133.89,True
'2018-07-05T20:29:00',1.31407,1.31441,1.31397,1.31438,152.39,1.31415,1.31451,1.31407,1.31448,146.61,True
'2018-07-05T20:30:00',1.31441,1.31468,1.31438,1.31461,118.1,1.31451,1.31476,1.3145,1.31469,113.85,True
'2018-07-05T20:31:00',1.31459,1.31476,1.31457,1.3146,74.38,1.31468,1.31485,1.31467,1.31469,114.62,False
'2018-07-05T20:32:00',1.3146,1.31468,1.31458,1.31467,31.71,1.31469,1.31478,1.31468,1.31478,52.77,True
'2018-07-05T20:33:00',1.31465,1.31472,1.31459,1.31463,94.27,1.31476,1.31483,1.31469,1.31475,112.85,False
'2018-07-05T20:34:00',1.31463,1.31468,1.31459,1.31464,81.52,1.31474,1.31478,1.3147,1.31476,86.57,True
'2018-07-05T20:35:00',1.31464,1.31469,1.31463,1.31466,89.4,1.31476,1.3148,1.31473,1.31476,98.68,True
'2018-07-05T20:36:00',1.31465,1.31477,1.31462,1.31477,124.6,1.31477,1.31489,1.31472,1.31489,124.03,True
'2018-07-05T20:37:00',1.31477,1.31489,1.31472,1.31486,120.95,1.31489,1.31501,1.31481,1.31496,82.36,False
'2018-07-05T20:38:00',1.31483,1.31483,1.3147,1.31473,109.81,1.31494,1.31494,1.31483,1.31483,74.6,True
'2018-07-05T20:39:00',1.31472,1.31484,1.31468,1.31479,115.79,1.31484,1.31494,1.31478,1.31493,106.7,True
'2018-07-05T20:40:00',1.3148,1.31485,1.31479,1.31479,136.5,1.31492,1.31496,1.31488,1.31492,91.82,False
'2018-07-05T20:41:00',1.31478,1.31478,1.31471,1.31477,77.54,1.31489,1.31489,1.31482,1.31489,62.09,True
'2018-07-05T20:42:00',1.31477,1.31499,1.31477,1.31497,66.25,1.31486,1.31509,1.31486,1.31508,67.11,True
'2018-07-05T20:43:00',1.31497,1.31501,1.31494,1.31498,45.47,1.31508,1.3151,1.31505,1.31509,64.83,True
'2018-07-05T20:44:00',1.31497,1.31511,1.31497,1.315,42.09,1.31506,1.31519,1.31506,1.31509,59.57,False
'2018-07-05T20:45:00',1.31501,1.31503,1.3148,1.31485,78.67,1.31511,1.31513,1.31491,1.31496,89.31,False
'2018-07-05T20:46:00',1.31485,1.31496,1.31482,1.31487,88.05,1.31496,1.31507,1.31494,1.31497,90.75,False
'2018-07-05T20:47:00',1.31487,1.31491,1.3148,1.31487,61.57,1.31498,1.315,1.31489,1.31498,57.16,False
'2018-07-05T20:48:00',1.31488,1.31488,1.31455,1.31461,146.3,1.31499,1.31499,1.31464,1.31471,120.0,False
'2018-07-05T20:49:00',1.31464,1.31472,1.31461,1.31467,163.18,1.31473,1.31481,1.3147,1.31478,97.72,True
'2018-07-05T20:50:00',1.31467,1.31478,1.31459,1.31461,135.28,1.31478,1.31487,1.31468,1.31472,57.83,False
'2018-07-05T20:51:00',1.31462,1.31469,1.31458,1.31469,89.55,1.31471,1.31478,1.31465,1.31478,53.6,True
'2018-07-05T20:52:00',1.3147,1.31482,1.31462,1.31463,141.79,1.31478,1.31489,1.3147,1.31471,64.89,False
'2018-07-05T20:53:00',1.31463,1.31463,1.31435,1.31436,102.6,1.31471,1.31472,1.31445,1.31445,53.12,False
'2018-07-05T20:54:00',1.31435,1.31436,1.31417,1.31424,115.15,1.31445,1.31445,1.31426,1.31431,60.0,True
'2018-07-05T20:55:00',1.31424,1.31439,1.31422,1.31439,141.5,1.31432,1.31449,1.31431,1.31448,74.81,True
'2018-07-05T20:56:00',1.31437,1.31466,1.31437,1.31462,94.92,1.31448,1.31479,1.31447,1.31471,102.81,True
'2018-07-05T20:57:00',1.31464,1.31471,1.31433,1.31433,65.94,1.31473,1.3148,1.31444,1.31444,92.78,False
'2018-07-05T20:58:00',1.31433,1.31434,1.31424,1.31428,88.17,1.31444,1.31446,1.3143,1.31437,110.6,True
'2018-07-05T20:59:00',1.3143,1.31461,1.31428,1.31445,160.88,1.31439,1.31471,1.31437,1.31454,147.92,False
'2018-07-05T21:00:00',1.31445,1.31455,1.31441,1.31443,76.18,1.31451,1.31466,1.31451,1.31452,54.59,False
'2018-07-05T21:01:00',1.31443,1.31443,1.31423,1.31424,105.31,1.31452,1.31453,1.31435,1.31435,78.45,False
'2018-07-05T21:02:00',1.31426,1.31426,1.31407,1.31407,82.11,1.31435,1.31436,1.31419,1.31419,57.96,False
'2018-07-05T21:03:00',1.31406,1.31415,1.31406,1.31409,44.91,1.31417,1.31426,1.31417,1.31418,47.29,False
'2018-07-05T21:04:00',1.31411,1.31414,1.31406,1.31414,44.51,1.3142,1.31426,1.31416,1.31424,36.97,True
'2018-07-05T21:05:00',1.31412,1.31426,1.31408,1.31425,67.89,1.31423,1.31434,1.31419,1.31433,75.7,True
'2018-07-05T21:06:00',1.31427,1.31442,1.31427,1.31435,101.86,1.31435,1.31453,1.31435,1.31444,114.95,False
'2018-07-05T21:07:00',1.31435,1.31436,1.31423,1.31425,63.01,1.31444,1.31445,1.31432,1.31434,38.48,False
'2018-07-05T21:08:00',1.31425,1.31425,1.31414,1.31416,48.53,1.31434,1.31434,1.31425,1.31425,41.04,False
'2018-07-05T21:09:00',1.31416,1.31417,1.31397,1.31398,70.99,1.31425,1.31428,1.31408,1.31409,62.7,False
'2018-07-05T21:10:00',1.314,1.31405,1.31396,1.31401,87.6,1.31411,1.31414,1.31403,1.31412,48.73,True
'2018-07-05T21:11:00',1.31401,1.31435,1.31401,1.31421,111.96,1.31412,1.31447,1.31412,1.3143,161.82,True
'2018-07-05T21:12:00',1.31421,1.31438,1.3142,1.31434,79.03,1.3143,1.31449,1.31429,1.31443,124.34,True
'2018-07-05T21:13:00',1.31434,1.31439,1.31434,1.31436,45.72,1.31443,1.3145,1.31443,1.31447,46.07,False
'2018-07-05T21:14:00',1.31436,1.31436,1.31417,1.31418,86.68,1.31445,1.31446,1.31427,1.31429,68.53,False
'2018-07-05T21:15:00',1.31418,1.31421,1.31412,1.31418,52.03,1.31429,1.31431,1.31421,1.31427,40.85,False
'2018-07-05T21:16:00',1.31418,1.31418,1.31408,1.31409,59.12,1.31429,1.31429,1.31418,1.31418,67.82,False
'2018-07-05T21:17:00',1.31409,1.31418,1.314,1.31416,117.54,1.31418,1.31429,1.31413,1.31428,96.08,True
'2018-07-05T21:18:00',1.31417,1.31419,1.31408,1.31417,53.37,1.31426,1.31429,1.31417,1.31426,48.8,True
'2018-07-05T21:19:00',1.31418,1.3142,1.3139,1.31401,83.28,1.31428,1.31429,1.31401,1.3141,95.32,False
'2018-07-05T21:20:00',1.31402,1.31414,1.31402,1.31413,45.3,1.31411,1.31424,1.31411,1.31424,50.28,True
'2018-07-05T21:21:00',1.31414,1.31418,1.31394,1.31399,121.0,1.31424,1.31429,1.31406,1.31407,104.99,False
'2018-07-05T21:22:00',1.31397,1.31402,1.31395,1.31399,79.71,1.31408,1.31411,1.31406,1.3141,98.78,False
'2018-07-05T21:23:00',1.31397,1.31399,1.31393,1.31393,43.26,1.31408,1.31409,1.31404,1.31404,45.53,True
'2018-07-05T21:24:00',1.31393,1.31399,1.31393,1.31398,44.37,1.31404,1.3141,1.31403,1.31409,47.75,False
'2018-07-05T21:25:00',1.31398,1.31399,1.3139,1.3139,54.57,1.31409,1.31409,1.314,1.31401,48.33,False
'2018-07-05T21:26:00',1.31392,1.31394,1.31391,1.31391,52.1,1.314,1.31403,1.31399,1.314,44.46,False
'2018-07-05T21:27:00',1.31391,1.31393,1.31391,1.31392,21.3,1.314,1.31403,1.314,1.31403,17.62,True
'2018-07-05T21:28:00',1.31392,1.31397,1.31392,1.31394,25.04,1.31403,1.31408,1.31403,1.31405,23.35,True
'2018-07-05T21:29:00',1.31393,1.31399,1.31391,1.31399,35.74,1.31404,1.31408,1.31402,1.31408,42.53,True
'2018-07-05T21:30:00',1.31399,1.31399,1.31379,1.3138,106.78,1.3141,1.3141,1.3139,1.31391,72.61,False
'2018-07-05T21:31:00',1.3138,1.3138,1.31371,1.31372,53.78,1.31389,1.3139,1.31381,1.31381,35.9,False
'2018-07-05T21:32:00',1.3137,1.31372,1.31369,1.31372,22.56,1.31379,1.31383,1.31379,1.31381,14.74,False
'2018-07-05T21:33:00',1.31371,1.31372,1.31363,1.31372,31.61,1.31382,1.31382,1.31373,1.31382,29.64,True
'2018-07-05T21:34:00',1.31372,1.31373,1.31353,1.31355,99.71,1.31382,1.31382,1.31359,1.31363,83.15,False
'2018-07-05T21:35:00',1.31352,1.31356,1.3134,1.31348,80.86,1.31359,1.31366,1.31351,1.31354,85.79,False
'2018-07-05T21:36:00',1.31348,1.31353,1.31339,1.3134,76.5,1.31354,1.3136,1.31348,1.31348,79.46,True
'2018-07-05T21:37:00',1.3134,1.31376,1.3134,1.31375,99.25,1.31349,1.31387,1.31348,1.31386,124.18,True
'2018-07-05T21:38:00',1.31376,1.31378,1.31373,1.31374,18.34,1.31387,1.31387,1.31382,1.31384,26.99,False
'2018-07-05T21:39:00',1.31375,1.31375,1.31375,1.31375,11.36,1.31384,1.31384,1.31382,1.31382,18.81,True
'2018-07-05T21:40:00',1.31376,1.31376,1.31373,1.31376,36.17,1.31382,1.31385,1.31382,1.31382,48.8,False
'2018-07-05T21:41:00',1.31373,1.31373,1.31363,1.31365,51.31,1.31382,1.31382,1.31371,1.31373,87.08,False
'2018-07-05T21:42:00',1.31366,1.31373,1.31363,1.31366,58.97,1.31375,1.31382,1.31373,1.31376,98.65,True
'2018-07-05T21:43:00',1.31368,1.3138,1.31365,1.31375,70.92,1.31377,1.31391,1.31375,1.31385,97.68,False
'2018-07-05T21:44:00',1.31375,1.31376,1.31374,1.31376,44.31,1.31385,1.31387,1.31383,1.31385,55.37,True
'2018-07-05T21:45:00',1.31376,1.31384,1.3135,1.31355,124.41,1.31385,1.31394,1.31362,1.31365,96.51,False
'2018-07-05T21:46:00',1.31356,1.3136,1.31352,1.31356,56.55,1.31365,1.31369,1.31361,1.31366,79.91,False
'2018-07-05T21:47:00',1.31356,1.31357,1.31352,1.31353,48.64,1.31364,1.31366,1.31363,1.31364,64.54,False
'2018-07-05T21:48:00',1.31353,1.31357,1.31352,1.31353,32.1,1.31364,1.31366,1.31363,1.31364,36.06,False
'2018-07-05T21:49:00',1.31353,1.31356,1.31353,1.31355,68.08,1.31364,1.31367,1.31364,1.31365,54.96,False
'2018-07-05T21:50:00',1.31356,1.31356,1.31343,1.31348,61.21,1.31366,1.31366,1.31354,1.31359,59.68,True
'2018-07-05T21:51:00',1.3135,1.31365,1.3135,1.31363,33.23,1.31359,1.31375,1.31358,1.31374,35.9,False
'2018-07-05T21:52:00',1.31363,1.31363,1.31349,1.3135,51.63,1.31373,1.31373,1.31358,1.31361,76.49,False
'2018-07-05T21:53:00',1.3135,1.31355,1.31348,1.31355,52.95,1.31361,1.31364,1.31359,1.31362,78.31,False
'2018-07-05T21:54:00',1.31354,1.31354,1.31334,1.31335,64.59,1.31363,1.31365,1.31344,1.31344,96.23,False
'2018-07-05T21:55:00',1.31333,1.31335,1.3133,1.3133,15.38,1.31344,1.31344,1.31341,1.31341,20.86,True
'2018-07-05T21:56:00',1.31332,1.31347,1.31332,1.31347,38.87,1.31341,1.31358,1.31341,1.31358,53.56,True
'2018-07-05T21:57:00',1.31347,1.31358,1.31347,1.31356,78.14,1.31358,1.31369,1.31358,1.31365,65.5,False
'2018-07-05T21:58:00',1.31356,1.31356,1.31332,1.31332,103.0,1.31365,1.31367,1.3134,1.31342,75.21,False
'2018-07-05T21:59:00',1.3133,1.31334,1.31325,1.31325,60.51,1.31341,1.31342,1.31334,1.31334,49.98,True
'2018-07-05T22:00:00',1.31327,1.31354,1.31325,1.3135,74.49,1.31335,1.31365,1.31335,1.31361,90.78,False
'2018-07-05T22:01:00',1.31349,1.31349,1.31325,1.31342,110.33,1.31359,1.31359,1.31335,1.31351,158.87,True
'2018-07-05T22:02:00',1.31343,1.3135,1.31321,1.31321,44.82,1.31354,1.31359,1.31331,1.31331,71.47,False
'2018-07-05T22:03:00',1.31321,1.31326,1.31305,1.31306,36.06,1.31332,1.31335,1.31314,1.31315,48.03,False
'2018-07-05T22:04:00',1.31306,1.3132,1.31306,1.31319,83.38,1.31317,1.31329,1.31317,1.31329,67.2,True
'2018-07-05T22:05:00',1.31322,1.31323,1.31315,1.31316,6.0,1.31328,1.31329,1.31324,1.31325,11.56,False
'2018-07-05T22:06:00',1.31311,1.31311,1.31295,1.31298,41.18,1.31319,1.31319,1.31306,1.31307,50.48,True
'2018-07-05T22:07:00',1.31298,1.3135,1.31298,1.3135,87.88,1.31306,1.31361,1.31306,1.31361,96.75,True
'2018-07-05T22:08:00',1.31352,1.31352,1.31352,1.31352,5.0,1.31361,1.31361,1.31358,1.31361,7.44,True
'2018-07-05T22:09:00',1.31349,1.31358,1.31342,1.31358,60.28,1.31361,1.31369,1.31352,1.31367,77.89,True
'2018-07-05T22:10:00',1.31358,1.31367,1.31357,1.31366,48.59,1.31367,1.31377,1.31367,1.31377,46.17,False
'2018-07-05T22:11:00',1.31367,1.31367,1.3133,1.31333,129.1,1.31377,1.31377,1.31342,1.31343,146.96,False
'2018-07-05T22:12:00',1.31335,1.31359,1.31335,1.31358,91.51,1.31344,1.31369,1.31344,1.31368,62.42,False
'2018-07-05T22:13:00',1.31358,1.31359,1.3135,1.31354,40.2,1.31368,1.31368,1.31361,1.31362,28.32,False
'2018-07-05T22:14:00',1.31354,1.31356,1.31354,1.31355,6.0,1.31364,1.31365,1.31363,1.31365,5.0,True
'2018-07-05T22:15:00',1.31355,1.31369,1.3135,1.31368,45.96,1.31365,1.31377,1.31358,1.31377,50.25,True
'2018-07-05T22:16:00',1.31369,1.31387,1.31368,1.31387,35.67,1.31377,1.31396,1.31377,1.31395,35.78,True
'2018-07-05T22:17:00',1.31388,1.31388,1.31376,1.31376,36.62,1.31395,1.31396,1.31381,1.31383,55.47,False
'2018-07-05T22:18:00',1.31376,1.31379,1.31369,1.31379,67.62,1.31382,1.31386,1.31375,1.31385,87.2,False
'2018-07-05T22:19:00',1.31379,1.31379,1.31373,1.31373,12.0,1.31386,1.31386,1.31379,1.3138,19.48,True
'2018-07-05T22:20:00',1.31374,1.31388,1.31374,1.31388,29.44,1.31383,1.31396,1.31383,1.31396,35.89,False
'2018-07-05T22:21:00',1.31387,1.31387,1.31387,1.31387,10.12,1.31394,1.31396,1.31393,1.31396,21.42,True
'2018-07-05T22:22:00',1.31387,1.31391,1.31383,1.31389,19.3,1.31396,1.31401,1.31393,1.31398,38.49,False
'2018-07-05T22:23:00',1.31388,1.3139,1.31386,1.31386,6.86,1.31396,1.31396,1.31395,1.31395,9.0,False
'2018-07-05T22:24:00',1.31386,1.31387,1.31384,1.31387,10.47,1.31396,1.31396,1.31393,1.31396,15.29,True
'2018-07-05T22:25:00',1.31389,1.31405,1.31389,1.31399,52.69,1.31398,1.31413,1.31398,1.31407,74.24,False
'2018-07-05T22:26:00',1.314,1.31403,1.31398,1.31403,38.11,1.31407,1.31412,1.31407,1.31412,35.2,True
'2018-07-05T22:27:00',1.31401,1.31403,1.31398,1.31403,28.57,1.31413,1.31413,1.31407,1.31412,24.55,False
'2018-07-05T22:28:00',1.31403,1.31403,1.314,1.31402,13.55,1.31412,1.31413,1.31409,1.31413,22.03,True
'2018-07-05T22:29:00',1.31402,1.31413,1.31402,1.31404,28.97,1.31413,1.31423,1.31413,1.31414,41.81,False
'2018-07-05T22:30:00',1.31404,1.31405,1.31398,1.31401,45.33,1.31414,1.31414,1.31406,1.31411,55.8,False
'2018-07-05T22:31:00',1.314,1.314,1.31395,1.31395,93.59,1.31412,1.31412,1.31406,1.31407,66.47,False
'2018-07-05T22:32:00',1.31398,1.314,1.31396,1.314,86.01,1.31409,1.31412,1.31406,1.31412,60.38,True
'2018-07-05T22:33:00',1.314,1.31405,1.31393,1.31405,83.41,1.31411,1.31415,1.31402,1.31414,68.97,False
'2018-07-05T22:34:00',1.31404,1.31405,1.314,1.31401,35.0,1.31415,1.31415,1.3141,1.3141,27.18,True
'2018-07-05T22:35:00',1.31399,1.31412,1.31399,1.3141,52.75,1.31411,1.31421,1.3141,1.31421,51.5,False
'2018-07-05T22:36:00',1.3141,1.3141,1.31393,1.31406,51.22,1.31421,1.31421,1.31404,1.31418,46.16,True
'2018-07-05T22:37:00',1.31408,1.31413,1.31399,1.31413,22.05,1.31418,1.31424,1.3141,1.31422,23.39,False
'2018-07-05T22:38:00',1.31413,1.31413,1.3141,1.31411,47.32,1.31422,1.31423,1.31421,1.31423,41.65,False
'2018-07-05T22:39:00',1.31411,1.31412,1.31407,1.31407,14.89,1.31423,1.31423,1.31417,1.31417,12.04,False
'2018-07-05T22:40:00',1.31405,1.31409,1.31398,1.31406,67.61,1.31415,1.3142,1.3141,1.31417,61.32,False
'2018-07-05T22:41:00',1.31406,1.31407,1.31406,1.31407,4.0,1.31418,1.31419,1.31418,1.31419,4.95,False
'2018-07-05T22:42:00',1.31407,1.31407,1.31405,1.31406,154.21,1.31419,1.31419,1.31412,1.31414,67.65,False
'2018-07-05T22:43:00',1.31407,1.31407,1.31399,1.31402,98.98,1.31413,1.31415,1.31408,1.31414,43.22,True
'2018-07-05T22:44:00',1.31403,1.31408,1.314,1.31404,53.35,1.31413,1.31422,1.31412,1.31417,48.28,True
'2018-07-05T22:45:00',1.31404,1.31424,1.31404,1.31424,90.82,1.31418,1.31433,1.31416,1.31433,106.39,True
'2018-07-05T22:46:00',1.31422,1.31425,1.31414,1.31414,47.24,1.31429,1.31433,1.31421,1.31421,57.42,False
'2018-07-05T22:47:00',1.31415,1.31415,1.3141,1.31411,13.82,1.31423,1.31423,1.31419,1.3142,26.8,False
'2018-07-05T22:48:00',1.31411,1.31411,1.31399,1.31399,33.66,1.3142,1.3142,1.31406,1.31412,30.94,False
'2018-07-05T22:49:00',1.31399,1.314,1.31391,1.31392,20.8,1.31412,1.31412,1.31403,1.31403,24.73,False
'2018-07-05T22:50:00',1.31391,1.31391,1.31389,1.31389,41.57,1.31403,1.31403,1.314,1.314,23.49,False
'2018-07-05T22:51:00',1.31389,1.31389,1.31369,1.31369,43.4,1.31402,1.31402,1.31377,1.3138,41.18,False
'2018-07-05T22:52:00',1.31369,1.31371,1.31368,1.31368,24.89,1.31379,1.31382,1.31379,1.31379,24.69,False
'2018-07-05T22:53:00',1.31368,1.31369,1.31367,1.31368,27.2,1.31378,1.3138,1.31377,1.31377,23.74,True
'2018-07-05T22:54:00',1.31368,1.31373,1.31367,1.31372,20.07,1.31378,1.31381,1.31377,1.31381,20.5,True
'2018-07-05T22:55:00',1.31372,1.31373,1.31371,1.31371,13.0,1.31383,1.31383,1.31381,1.31382,24.06,False
'2018-07-05T22:56:00',1.31371,1.31371,1.3136,1.31361,25.78,1.31381,1.31381,1.31372,1.31372,22.34,False
'2018-07-05T22:57:00',1.3136,1.31362,1.31349,1.3135,69.86,1.31372,1.31374,1.31363,1.31364,84.44,False
'2018-07-05T22:58:00',1.3135,1.31352,1.31333,1.31334,108.13,1.31364,1.31365,1.31346,1.31347,94.19,False
'2018-07-05T22:59:00',1.31332,1.31332,1.3132,1.3132,50.89,1.31344,1.31348,1.31324,1.31338,89.16,True
'2018-07-05T23:00:00',1.3132,1.31339,1.3132,1.3132,23.75,1.31334,1.31378,1.31334,1.31354,20.63,False
'2018-07-05T23:01:00',1.3132,1.3132,1.3132,1.3132,5.5,1.31357,1.31367,1.31357,1.31366,5.02,True
'2018-07-05T23:02:00',1.3132,1.31326,1.3132,1.31323,4.85,1.31367,1.31367,1.31364,1.31364,5.25,False
'2018-07-05T23:03:00',1.31327,1.31328,1.31324,1.31328,1.86,1.3136,1.3136,1.31354,1.3136,1.48,True
'2018-07-05T23:04:00',1.31328,1.31331,1.31328,1.31331,8.61,1.31364,1.31364,1.31362,1.31362,10.72,True
'2018-07-05T23:05:00',1.31335,1.31338,1.31329,1.31329,11.14,1.31362,1.31363,1.31353,1.31353,14.06,False
'2018-07-05T23:06:00',1.31328,1.31329,1.31328,1.31329,11.75,1.31354,1.31358,1.31353,1.31357,7.0,False
'2018-07-05T23:07:00',1.31328,1.3133,1.31328,1.3133,2.12,1.31348,1.31348,1.31348,1.31348,3.9,True
'2018-07-05T23:08:00',1.31326,1.31329,1.31323,1.31328,13.83,1.31348,1.31354,1.31339,1.31354,13.54,True
'2018-07-05T23:09:00',1.3133,1.3133,1.3133,1.3133,3.0,1.31354,1.3136,1.31354,1.31359,3.5,True
'2018-07-05T23:10:00',1.3133,1.31333,1.3133,1.31333,2.52,1.31359,1.31359,1.31356,1.31356,2.9,True
'2018-07-05T23:11:00',1.31333,1.31333,1.31333,1.31333,3.0,1.31364,1.31364,1.31364,1.31364,5.31,True
'2018-07-05T23:12:00',1.31333,1.31341,1.31328,1.31334,21.5,1.3136,1.3136,1.31352,1.31352,30.79,False
'2018-07-05T23:13:00',1.31334,1.3134,1.31334,1.3134,5.0,1.31352,1.3136,1.31352,1.3136,7.62,True
'2018-07-05T23:14:00',1.31339,1.3135,1.31334,1.3134,67.28,1.31358,1.31361,1.31353,1.3136,93.14,False
'2018-07-05T23:15:00',1.3134,1.31341,1.31337,1.31339,10.0,1.31357,1.31357,1.31357,1.31357,13.86,False
'2018-07-05T23:16:00',1.31339,1.31339,1.31338,1.31339,6.2,1.31358,1.31358,1.31356,1.31358,8.51,True
'2018-07-05T23:17:00',1.31337,1.3134,1.31337,1.31339,10.47,1.31355,1.31359,1.31355,1.31358,14.7,False
'2018-07-05T23:18:00',1.31334,1.3134,1.31334,1.3134,5.27,1.31358,1.31359,1.31358,1.31359,4.44,False
'2018-07-05T23:19:00',1.31336,1.31336,1.31334,1.31334,2.82,1.31359,1.31359,1.31359,1.31359,2.2,True
'2018-07-05T23:20:00',1.31335,1.31339,1.31335,1.31339,3.0,1.31359,1.31359,1.31358,1.31359,4.52,True
'2018-07-05T23:21:00',1.3134,1.3135,1.3134,1.3135,20.26,1.31358,1.31376,1.31358,1.31374,22.4,True
'2018-07-05T23:22:00',1.3135,1.3135,1.31346,1.31347,18.44,1.31376,1.31378,1.3137,1.3137,14.85,False
'2018-07-05T23:23:00',1.31347,1.31347,1.31347,1.31347,5.84,1.3137,1.3137,1.31369,1.31369,4.91,True
'2018-07-05T23:24:00',1.31349,1.31349,1.31349,1.31349,3.0,1.31369,1.31369,1.31369,1.31369,3.24,True
'2018-07-05T23:25:00',1.31346,1.31349,1.31346,1.31349,4.84,1.3137,1.3137,1.31369,1.31369,5.09,False
'2018-07-05T23:26:00',1.31349,1.3135,1.31344,1.31344,4.75,1.31368,1.31368,1.3136,1.3136,5.56,False
'2018-07-05T23:27:00',1.31345,1.31345,1.31344,1.31344,3.5,1.31358,1.3136,1.31358,1.3136,3.31,True
'2018-07-05T23:28:00',1.31341,1.31346,1.3134,1.31346,15.44,1.31359,1.3136,1.31359,1.3136,11.84,True
'2018-07-05T23:29:00',1.31346,1.31349,1.31344,1.31347,10.48,1.31359,1.31372,1.31358,1.31372,13.5,True
'2018-07-05T23:30:00',1.31347,1.31365,1.31347,1.31359,60.76,1.31372,1.31381,1.3137,1.3138,88.29,False
'2018-07-05T23:31:00',1.31359,1.31364,1.31359,1.31362,8.5,1.3138,1.3138,1.31378,1.31378,12.32,True
'2018-07-05T23:32:00',1.31359,1.31371,1.31359,1.31367,41.98,1.31383,1.31387,1.31379,1.31385,60.98,False
'2018-07-05T23:33:00',1.31361,1.31361,1.31361,1.31361,3.07,1.31388,1.31388,1.31388,1.31388,4.56,True
'2018-07-05T23:34:00',1.3136,1.31362,1.3136,1.31362,4.0,1.31388,1.31388,1.31387,1.31387,5.48,True
'2018-07-05T23:35:00',1.31362,1.31367,1.3136,1.31365,16.09,1.31388,1.31388,1.31382,1.31384,19.53,False
'2018-07-05T23:36:00',1.31365,1.31366,1.31363,1.31366,4.4,1.31384,1.31387,1.31383,1.31383,6.06,True
'2018-07-05T23:37:00',1.31367,1.31368,1.31367,1.31367,5.1,1.31385,1.31386,1.31383,1.31383,7.74,True
'2018-07-05T23:38:00',1.31365,1.31377,1.31338,1.3135,62.76,1.31382,1.31395,1.31354,1.31377,61.38,False
'2018-07-05T23:39:00',1.3135,1.31363,1.3134,1.31363,24.12,1.31377,1.31383,1.3136,1.31383,28.55,True
'2018-07-05T23:40:00',1.31365,1.31372,1.31365,1.3137,10.89,1.31386,1.31391,1.31386,1.31391,13.46,True
'2018-07-05T23:41:00',1.31372,1.31373,1.31372,1.31373,6.1,1.31389,1.31391,1.31389,1.31391,7.63,False
'2018-07-05T23:42:00',1.31372,1.31372,1.31372,1.31372,12.56,1.31391,1.31392,1.31391,1.31392,17.09,False
'2018-07-05T23:43:00',1.31372,1.31372,1.3137,1.3137,10.2,1.31392,1.31392,1.31386,1.31386,12.2,False
'2018-07-05T23:44:00',1.31361,1.31361,1.31361,1.31361,6.66,1.31391,1.31391,1.31387,1.31391,7.78,False
'2018-07-05T23:45:00',1.31361,1.31361,1.31361,1.31361,4.59,1.31391,1.31391,1.31391,1.31391,6.46,True
'2018-07-05T23:46:00',1.31367,1.31367,1.31364,1.31366,14.49,1.31387,1.31387,1.31382,1.31382,16.19,True
'2018-07-05T23:47:00',1.31367,1.3137,1.31363,1.31365,25.98,1.31383,1.31388,1.31383,1.31383,28.18,False
'2018-07-05T23:48:00',1.31365,1.31369,1.31363,1.31369,15.12,1.31383,1.31387,1.31383,1.31387,17.46,False
'2018-07-05T23:49:00',1.31369,1.31369,1.31353,1.31353,25.37,1.31387,1.31387,1.31376,1.31379,31.55,False
'2018-07-05T23:50:00',1.31353,1.31363,1.31352,1.31363,43.78,1.31378,1.31379,1.31373,1.31379,41.55,True
'2018-07-05T23:51:00',1.31365,1.31368,1.31361,1.31364,54.69,1.3138,1.31382,1.31378,1.31382,61.55,True
'2018-07-05T23:52:00',1.31364,1.31372,1.3136,1.31365,104.25,1.31382,1.31385,1.31378,1.31381,140.91,True
'2018-07-05T23:53:00',1.31368,1.31388,1.31368,1.31378,77.89,1.31384,1.31412,1.31384,1.31394,67.45,False
'2018-07-05T23:54:00',1.31378,1.31386,1.31378,1.31386,14.61,1.31396,1.31405,1.31396,1.31403,15.5,True
'2018-07-05T23:55:00',1.31386,1.31388,1.31372,1.31377,53.63,1.31403,1.31405,1.31393,1.31396,51.93,False
'2018-07-05T23:56:00',1.31381,1.31382,1.3137,1.3137,35.96,1.31397,1.31404,1.31392,1.31401,31.69,False
'2018-07-05T23:57:00',1.31374,1.31375,1.31369,1.31369,49.46,1.31401,1.31403,1.314,1.31403,37.58,True
'2018-07-05T23:58:00',1.31369,1.31381,1.31369,1.3137,73.58,1.31403,1.31409,1.31379,1.31388,67.58,False
'2018-07-05T23:59:00',1.3137,1.31372,1.31347,1.31351,36.67,1.31389,1.31389,1.31365,1.3137,15.76,False
'2018-07-06T00:00:00',1.31354,1.31366,1.31335,1.31338,65.09,1.31375,1.3139,1.31347,1.31353,46.33,False
'2018-07-06T00:01:00',1.31338,1.31338,1.31336,1.31336,5.25,1.3135,1.3135,1.31346,1.31346,10.15,False
'2018-07-06T00:02:00',1.31335,1.31338,1.31335,1.31336,7.13,1.31346,1.31347,1.31345,1.31347,7.85,False
'2018-07-06T00:03:00',1.31336,1.31337,1.31335,1.31335,5.25,1.31346,1.31347,1.31346,1.31347,4.81,False
'2018-07-06T00:04:00',1.31336,1.31336,1.31335,1.31335,5.25,1.31344,1.31347,1.31344,1.31346,4.85,True
'2018-07-06T00:05:00',1.31336,1.31337,1.31335,1.31336,6.25,1.31346,1.31346,1.31344,1.31344,6.0,False
'2018-07-06T00:06:00',1.31335,1.31337,1.31335,1.31337,5.25,1.31344,1.31345,1.31344,1.31345,5.0,True
'2018-07-06T00:07:00',1.31337,1.31337,1.31336,1.31336,5.5,1.31349,1.31349,1.31343,1.31343,6.25,False
'2018-07-06T00:08:00',1.31336,1.31337,1.31334,1.31334,5.0,1.31345,1.31345,1.31344,1.31344,4.0,False
'2018-07-06T00:09:00',1.3133,1.3133,1.31329,1.3133,25.5,1.31347,1.31348,1.31347,1.31347,19.02,True
'2018-07-06T00:10:00',1.3133,1.31333,1.3133,1.31333,9.05,1.31348,1.31348,1.31342,1.31345,6.77,True
'2018-07-06T00:11:00',1.31341,1.31346,1.31337,1.3134,17.36,1.3135,1.31356,1.31349,1.31351,21.52,False
'2018-07-06T00:12:00',1.3134,1.3134,1.3133,1.31334,9.0,1.3135,1.3135,1.31341,1.31344,10.0,True
'2018-07-06T00:13:00',1.31336,1.31345,1.31336,1.31345,9.0,1.31344,1.31357,1.31344,1.31357,15.64,False
'2018-07-06T00:14:00',1.3134,1.31342,1.31336,1.31336,7.44,1.31357,1.31357,1.31354,1.31355,14.16,False
'2018-07-06T00:15:00',1.31335,1.31342,1.31334,1.31334,32.29,1.31355,1.31355,1.3135,1.31352,18.04,False
'2018-07-06T00:16:00',1.31335,1.31335,1.31334,1.31335,9.61,1.31352,1.31355,1.31352,1.31355,9.94,False
'2018-07-06T00:17:00',1.31335,1.31335,1.31334,1.31335,9.25,1.31355,1.31355,1.31355,1.31355,5.99,True
'2018-07-06T00:18:00',1.31335,1.31335,1.31335,1.31335,14.44,1.31355,1.31356,1.31355,1.31356,20.33,True
'2018-07-06T00:19:00',1.31335,1.31336,1.31335,1.31336,4.62,1.31355,1.31355,1.31355,1.31355,5.29,True
'2018-07-06T00:20:00',1.31337,1.31338,1.31336,1.31336,10.5,1.31355,1.31356,1.31355,1.31355,13.72,False
'2018-07-06T00:21:00',1.31336,1.31336,1.31334,1.31334,25.82,1.31355,1.31355,1.31348,1.31348,23.28,False
'2018-07-06T00:22:00',1.31334,1.31335,1.31333,1.31333,10.06,1.31351,1.31351,1.31343,1.31343,11.1,False
'2018-07-06T00:23:00',1.3133,1.31331,1.3133,1.31331,8.68,1.31348,1.31348,1.31347,1.31347,10.82,True
'2018-07-06T00:24:00',1.31331,1.31335,1.31328,1.31331,27.55,1.31347,1.31353,1.31344,1.31353,18.83,False
'2018-07-06T00:25:00',1.31332,1.31332,1.31332,1.31332,4.49,1.31352,1.31352,1.31352,1.31352,4.85,True
'2018-07-06T00:26:00',1.31331,1.31333,1.3133,1.31332,27.88,1.31353,1.31355,1.31353,1.31353,21.42,False
'2018-07-06T00:27:00',1.31332,1.31332,1.31332,1.31332,0.0,1.31353,1.31353,1.31353,1.31353,0.0,True
'2018-07-06T00:28:00',1.31332,1.31332,1.31329,1.31329,9.8,1.31354,1.31354,1.31348,1.31348,8.65,True
'2018-07-06T00:29:00',1.31337,1.31337,1.31329,1.3133,26.22,1.31353,1.31357,1.31347,1.31347,24.36,False
'2018-07-06T00:30:00',1.31329,1.31331,1.31329,1.31331,14.11,1.31348,1.31349,1.31347,1.31349,17.31,False
'2018-07-06T00:31:00',1.31329,1.31331,1.31329,1.31331,7.62,1.31348,1.31349,1.31347,1.31347,8.92,False
'2018-07-06T00:32:00',1.31331,1.31331,1.3133,1.3133,6.6,1.31348,1.31348,1.31347,1.31347,8.81,True
'2018-07-06T00:33:00',1.3133,1.31331,1.3133,1.31331,9.73,1.31347,1.3135,1.31347,1.3135,15.68,False
'2018-07-06T00:34:00',1.31331,1.31331,1.3133,1.3133,6.36,1.31349,1.3135,1.31349,1.3135,9.96,True
'2018-07-06T00:35:00',1.3133,1.31332,1.31329,1.31332,30.5,1.31349,1.31353,1.31347,1.31353,30.16,True
'2018-07-06T00:36:00',1.31332,1.31337,1.31332,1.31336,26.85,1.31353,1.31357,1.31353,1.31357,28.47,False
'2018-07-06T00:37:00',1.31337,1.31337,1.31336,1.31336,3.49,1.31355,1.31355,1.31354,1.31354,4.65,True
'2018-07-06T00:38:00',1.31338,1.31338,1.31335,1.31336,13.7,1.31354,1.31354,1.31354,1.31354,9.41,False
'2018-07-06T00:39:00',1.31336,1.31336,1.31335,1.31336,11.62,1.31354,1.31355,1.31354,1.31354,10.85,False
'2018-07-06T00:40:00',1.31336,1.31336,1.31336,1.31336,3.93,1.31355,1.31355,1.31354,1.31354,5.57,True
'2018-07-06T00:41:00',1.31336,1.31345,1.31336,1.31342,27.6,1.31355,1.31363,1.31355,1.31363,36.0,False
'2018-07-06T00:42:00',1.31342,1.31342,1.31339,1.3134,12.48,1.31362,1.31362,1.31359,1.31359,18.07,False
'2018-07-06T00:43:00',1.3134,1.3134,1.3134,1.3134,2.43,1.3136,1.3136,1.3136,1.3136,4.95,True
'2018-07-06T00:44:00',1.31343,1.31343,1.31337,1.31338,14.35,1.31361,1.31362,1.31359,1.31359,15.14,False
'2018-07-06T00:45:00',1.31339,1.3134,1.31338,1.31339,10.48,1.31359,1.31361,1.31358,1.3136,13.13,False
'2018-07-06T00:46:00',1.31338,1.31339,1.31329,1.3133,43.65,1.3136,1.3136,1.31339,1.31343,23.41,False
'2018-07-06T00:47:00',1.31332,1.31332,1.3133,1.31331,28.05,1.31343,1.3135,1.31343,1.31349,15.07,True
'2018-07-06T00:48:00',1.31331,1.31333,1.31331,1.31333,25.92,1.3135,1.31351,1.31347,1.31347,18.0,True
'2018-07-06T00:49:00',1.31333,1.31336,1.31332,1.31335,19.3,1.31348,1.31353,1.31348,1.31353,11.1,True
'2018-07-06T00:50:00',1.31335,1.31338,1.31332,1.31338,18.6,1.31354,1.31354,1.31345,1.31353,12.55,True
'2018-07-06T00:51:00',1.31339,1.31349,1.31335,1.31335,20.56,1.31353,1.31363,1.31353,1.31354,22.79,False
'2018-07-06T00:52:00',1.31336,1.31344,1.31336,1.31344,11.43,1.31355,1.31355,1.31353,1.31355,13.12,True
'2018-07-06T00:53:00',1.31342,1.31345,1.31338,1.31343,9.93,1.31353,1.31357,1.31352,1.31355,9.37,False
'2018-07-06T00:54:00',1.31341,1.31344,1.31341,1.31344,2.12,1.31359,1.31359,1.31354,1.31354,3.32,False
'2018-07-06T00:55:00',1.31341,1.31341,1.31341,1.31341,1.31,1.3136,1.3136,1.3136,1.3136,2.25,True
'2018-07-06T00:56:00',1.31341,1.31343,1.31341,1.31343,2.12,1.3136,1.3136,1.31355,1.31355,3.51,True
'2018-07-06T00:57:00',1.3134,1.31345,1.3134,1.31343,3.5,1.3136,1.3136,1.31355,1.31355,3.6,False
'2018-07-06T00:58:00',1.31339,1.31339,1.31336,1.31336,12.31,1.31359,1.31359,1.31353,1.31355,11.51,False
'2018-07-06T00:59:00',1.31336,1.31336,1.31335,1.31335,10.11,1.31355,1.31355,1.31354,1.31354,8.32,False
'2018-07-06T01:00:00',1.31336,1.31336,1.31332,1.31332,18.24,1.31354,1.31354,1.31345,1.3135,13.46,False
'2018-07-06T01:01:00',1.31333,1.31336,1.31329,1.31335,17.43,1.31352,1.31353,1.31346,1.31353,15.02,False
'2018-07-06T01:02:00',1.31335,1.31336,1.31332,1.31335,38.28,1.31351,1.31353,1.31346,1.31351,35.14,False
'2018-07-06T01:03:00',1.31334,1.31335,1.31331,1.31332,24.82,1.31351,1.31351,1.31346,1.31346,15.86,False
'2018-07-06T01:04:00',1.31333,1.31335,1.31331,1.31334,38.5,1.31346,1.3135,1.31346,1.31347,23.37,True
'2018-07-06T01:05:00',1.31334,1.31337,1.31333,1.31333,20.25,1.3135,1.31352,1.31345,1.31345,17.72,True
'2018-07-06T01:06:00',1.31332,1.31345,1.31332,1.31345,25.5,1.31349,1.31355,1.31349,1.31355,34.05,True
'2018-07-06T01:07:00',1.31345,1.31347,1.31345,1.31347,9.0,1.31355,1.31355,1.31353,1.31354,9.99,True
'2018-07-06T01:08:00',1.31348,1.31348,1.31346,1.31346,5.0,1.31354,1.3136,1.31354,1.3136,7.13,False
'2018-07-06T01:09:00',1.31347,1.31347,1.31334,1.31335,17.0,1.31358,1.31359,1.31344,1.31345,26.28,False
'2018-07-06T01:10:00',1.31335,1.31339,1.31335,1.31338,10.0,1.31346,1.31351,1.31345,1.31346,17.66,False
'2018-07-06T01:11:00',1.31335,1.31335,1.31331,1.31334,27.73,1.31346,1.31351,1.31344,1.31344,26.13,False
'2018-07-06T01:12:00',1.31333,1.31335,1.31331,1.31332,47.18,1.3135,1.3135,1.31343,1.31344,32.11,False
'2018-07-06T01:13:00',1.31334,1.31336,1.31332,1.31336,26.07,1.31346,1.31347,1.31344,1.31346,16.62,True
'2018-07-06T01:14:00',1.31335,1.31335,1.31332,1.31335,34.5,1.3135,1.31352,1.31345,1.31345,24.0,True
'2018-07-06T01:15:00',1.31332,1.31337,1.31332,1.31336,58.36,1.3135,1.31351,1.31346,1.31346,45.55,False
'2018-07-06T01:16:00',1.31337,1.31337,1.31332,1.31334,133.06,1.31346,1.31351,1.31346,1.31346,101.25,False
'2018-07-06T01:17:00',1.31333,1.31337,1.31331,1.31334,66.21,1.31346,1.3135,1.31345,1.31346,48.36,True
'2018-07-06T01:18:00',1.31334,1.31337,1.31332,1.31333,183.24,1.31346,1.31351,1.31345,1.31347,160.7,False
'2018-07-06T01:19:00',1.31335,1.31337,1.31331,1.31332,104.42,1.31349,1.31351,1.31346,1.31346,79.3,True
'2018-07-06T01:20:00',1.31333,1.31337,1.31333,1.31334,71.97,1.31349,1.31352,1.31344,1.31345,69.63,False
'2018-07-06T01:21:00',1.31334,1.31336,1.31332,1.31335,140.69,1.31344,1.31349,1.31344,1.31348,137.79,False
'2018-07-06T01:22:00',1.31335,1.31335,1.31328,1.31333,74.42,1.31349,1.31349,1.31342,1.31344,105.98,False
'2018-07-06T01:23:00',1.3133,1.31331,1.31322,1.31323,33.85,1.31344,1.31344,1.31333,1.31335,25.66,False
'2018-07-06T01:24:00',1.31323,1.31326,1.31321,1.31322,19.61,1.31333,1.31337,1.31333,1.31334,16.47,False
'2018-07-06T01:25:00',1.31322,1.31323,1.31321,1.31323,16.8,1.31334,1.31334,1.31333,1.31333,6.0,False
'2018-07-06T01:26:00',1.31322,1.31323,1.31321,1.31322,12.79,1.31333,1.31334,1.3133,1.31334,7.0,True
'2018-07-06T01:27:00',1.31324,1.31335,1.31324,1.31329,15.19,1.31336,1.31345,1.31336,1.31339,20.37,True
'2018-07-06T01:28:00',1.31337,1.31337,1.31323,1.31323,23.37,1.31345,1.31346,1.31335,1.31335,23.23,False
'2018-07-06T01:29:00',1.31327,1.31331,1.31327,1.3133,18.72,1.31338,1.31342,1.31338,1.31341,17.44,True
'2018-07-06T01:30:00',1.31331,1.31332,1.31325,1.31325,18.18,1.31341,1.31345,1.31341,1.31342,25.45,False
'2018-07-06T01:31:00',1.31324,1.31326,1.31323,1.31326,14.79,1.31341,1.31342,1.31339,1.31341,13.81,True
'2018-07-06T01:32:00',1.31325,1.31332,1.31324,1.31326,71.25,1.31342,1.31345,1.31341,1.31342,106.24,False
'2018-07-06T01:33:00',1.31324,1.31324,1.31321,1.31323,25.71,1.3134,1.3134,1.31331,1.31333,17.67,True
'2018-07-06T01:34:00',1.31325,1.31329,1.31323,1.31324,44.53,1.31335,1.31343,1.31334,1.31334,40.93,False
'2018-07-06T01:35:00',1.31324,1.31325,1.31322,1.31322,73.29,1.31334,1.31337,1.31331,1.31335,51.61,False
'2018-07-06T01:36:00',1.31323,1.31323,1.31322,1.31322,8.74,1.31333,1.31335,1.31333,1.31334,5.0,True
'2018-07-06T01:37:00',1.31326,1.31327,1.31324,1.31327,70.68,1.31336,1.31336,1.31334,1.31336,49.96,True
'2018-07-06T01:38:00',1.31326,1.31329,1.31324,1.31326,73.56,1.31336,1.31343,1.31336,1.31342,69.51,True
'2018-07-06T01:39:00',1.31325,1.31337,1.31323,1.31336,85.29,1.3134,1.31352,1.31334,1.31352,61.14,False
'2018-07-06T01:40:00',1.31337,1.31337,1.31325,1.31325,70.94,1.3135,1.31351,1.31341,1.31341,59.85,False
'2018-07-06T01:41:00',1.31326,1.31326,1.3132,1.31322,52.6,1.31336,1.31339,1.31332,1.31332,35.61,False
'2018-07-06T01:42:00',1.31323,1.31323,1.31315,1.31315,83.88,1.31331,1.31334,1.31326,1.31332,65.18,True
'2018-07-06T01:43:00',1.31315,1.31325,1.31315,1.31325,15.44,1.3133,1.31335,1.31327,1.31335,15.61,True
'2018-07-06T01:44:00',1.3132,1.31329,1.31319,1.31326,31.66,1.31335,1.31342,1.31334,1.31341,33.46,False
'2018-07-06T01:45:00',1.31328,1.31328,1.31326,1.31326,20.6,1.3134,1.31341,1.31339,1.31341,19.1,True
'2018-07-06T01:46:00',1.31326,1.31331,1.31326,1.31327,18.35,1.31341,1.31342,1.31336,1.3134,18.58,False
'2018-07-06T01:47:00',1.31325,1.3133,1.31325,1.31328,20.1,1.31338,1.31343,1.31337,1.3134,24.46,False
'2018-07-06T01:48:00',1.31327,1.31327,1.31325,1.31327,21.35,1.3134,1.31341,1.31336,1.31338,22.07,True
'2018-07-06T01:49:00',1.31327,1.31333,1.31325,1.31328,96.28,1.31338,1.31343,1.31338,1.31341,80.01,True
'2018-07-06T01:50:00',1.31327,1.31333,1.31324,1.31332,60.41,1.31341,1.31345,1.31339,1.31342,47.94,True
'2018-07-06T01:51:00',1.31329,1.31351,1.31328,1.31345,64.79,1.31343,1.31364,1.31341,1.31358,63.55,False
'2018-07-06T01:52:00',1.31345,1.31348,1.3134,1.31342,87.79,1.31358,1.31361,1.31353,1.31355,68.06,False
'2018-07-06T01:53:00',1.31342,1.31347,1.31335,1.31337,78.39,1.31355,1.31358,1.3135,1.3135,52.72,False
'2018-07-06T01:54:00',1.31335,1.31342,1.31332,1.3134,62.19,1.3135,1.31352,1.31345,1.31352,47.39,True
'2018-07-06T01:55:00',1.3134,1.31346,1.3134,1.31345,39.19,1.31352,1.31357,1.31352,1.31357,31.09,True
'2018-07-06T01:56:00',1.31344,1.3136,1.31341,1.31358,71.7,1.31356,1.31371,1.31351,1.31367,81.6,True
'2018-07-06T01:57:00',1.31358,1.3137,1.31356,1.3137,29.62,1.31366,1.31382,1.31366,1.31382,35.97,True
'2018-07-06T01:58:00',1.31373,1.31387,1.31372,1.31383,87.96,1.31382,1.31396,1.31381,1.31396,70.01,True
'2018-07-06T01:59:00',1.31383,1.31388,1.31376,1.31376,35.86,1.31396,1.31398,1.31389,1.31389,31.6,False
'2018-07-06T02:00:00',1.31376,1.31377,1.31359,1.31376,83.11,1.31389,1.31391,1.31372,1.31387,108.23,False
'2018-07-06T02:01:00',1.31373,1.31373,1.3136,1.3137,60.4,1.31382,1.31382,1.31371,1.3138,78.8,True
'2018-07-06T02:02:00',1.3137,1.31379,1.3137,1.3137,61.45,1.31381,1.31389,1.31376,1.3138,70.57,False
'2018-07-06T02:03:00',1.3137,1.31372,1.31362,1.31367,51.58,1.3138,1.31382,1.31372,1.31377,38.96,False
'2018-07-06T02:04:00',1.31367,1.3137,1.3136,1.31361,51.66,1.31377,1.3138,1.31371,1.31372,56.74,True
'2018-07-06T02:05:00',1.31361,1.31374,1.31354,1.31374,52.1,1.31372,1.31386,1.31367,1.31386,88.42,True
'2018-07-06T02:06:00',1.31374,1.31386,1.31368,1.31382,98.77,1.31386,1.31395,1.31377,1.31392,126.23,False
'2018-07-06T02:07:00',1.31381,1.31386,1.31351,1.3136,85.93,1.31389,1.31395,1.31363,1.3137,90.0,False
'2018-07-06T02:08:00',1.31357,1.31372,1.31352,1.31363,69.74,1.31367,1.31381,1.31364,1.31373,53.17,True
'2018-07-06T02:09:00',1.31363,1.31376,1.31359,1.3136,62.78,1.31373,1.31388,1.3137,1.31372,69.73,False
'2018-07-06T02:10:00',1.3136,1.31364,1.31352,1.31358,41.76,1.31372,1.31374,1.31359,1.3137,49.91,True
'2018-07-06T02:11:00',1.31358,1.31375,1.31358,1.31375,52.33,1.3137,1.31387,1.3137,1.31387,45.48,True
'2018-07-06T02:12:00',1.31376,1.31383,1.31373,1.31381,73.83,1.31388,1.31395,1.31387,1.3139,85.75,False
'2018-07-06T02:13:00',1.3138,1.3138,1.31359,1.31362,45.12,1.31389,1.31389,1.31371,1.31374,40.96,True
'2018-07-06T02:14:00',1.31367,1.31382,1.31362,1.31368,88.24,1.31377,1.31392,1.31372,1.31378,99.53,True
'2018-07-06T02:15:00',1.31366,1.31385,1.31362,1.31373,86.98,1.31376,1.31397,1.31371,1.31388,84.26,True
'2018-07-06T02:16:00',1.31374,1.31386,1.31372,1.31376,84.88,1.31387,1.31398,1.31386,1.31389,109.13,False
'2018-07-06T02:17:00',1.31376,1.31382,1.31367,1.31367,126.31,1.31389,1.31392,1.31377,1.31377,127.89,False
'2018-07-06T02:18:00',1.31366,1.31377,1.31358,1.31376,110.67,1.31376,1.3139,1.31371,1.3139,116.37,False
'2018-07-06T02:19:00',1.31375,1.31375,1.31373,1.31374,32.55,1.3139,1.3139,1.31387,1.31387,58.85,True
'2018-07-06T02:20:00',1.31375,1.31395,1.31367,1.31387,66.42,1.31388,1.31406,1.31382,1.31398,99.15,False
'2018-07-06T02:21:00',1.3139,1.31393,1.31368,1.31377,92.23,1.31401,1.31405,1.31379,1.31389,86.48,False
'2018-07-06T02:22:00',1.31377,1.31377,1.31377,1.31377,0.0,1.31389,1.31389,1.31389,1.31389,0.0,False
'2018-07-06T02:23:00',1.31376,1.31376,1.31366,1.31366,30.5,1.31389,1.31389,1.31378,1.31378,39.97,False
'2018-07-06T02:24:00',1.31366,1.31373,1.3136,1.31373,43.17,1.31378,1.31385,1.31372,1.31383,35.56,True
'2018-07-06T02:25:00',1.31375,1.31384,1.31373,1.31376,65.74,1.31385,1.31396,1.31383,1.31388,58.28,True
'2018-07-06T02:26:00',1.31376,1.31388,1.31375,1.31388,28.62,1.31389,1.31398,1.31388,1.31398,31.03,True
'2018-07-06T02:27:00',1.3139,1.31397,1.31382,1.31382,33.78,1.314,1.31407,1.31394,1.31394,50.22,False
'2018-07-06T02:28:00',1.31382,1.31386,1.31376,1.31376,31.99,1.31394,1.31397,1.31388,1.31389,28.47,False
'2018-07-06T02:29:00',1.31377,1.31386,1.31377,1.31385,18.12,1.3139,1.31394,1.3139,1.31394,22.47,True
'2018-07-06T02:30:00',1.31385,1.31391,1.31381,1.31388,30.97,1.31394,1.31399,1.3139,1.31397,41.5,True
'2018-07-06T02:31:00',1.31389,1.31405,1.31389,1.31396,64.4,1.31398,1.31414,1.31398,1.31405,74.57,False
'2018-07-06T02:32:00',1.31396,1.31397,1.31395,1.31395,40.5,1.31405,1.31406,1.31402,1.31402,62.54,False
'2018-07-06T02:33:00',1.31395,1.31395,1.31382,1.31386,72.75,1.31402,1.31405,1.31391,1.31395,100.54,False
'2018-07-06T02:34:00',1.31386,1.31388,1.3138,1.31387,57.5,1.31395,1.31397,1.31389,1.31396,87.4,True
'2018-07-06T02:35:00',1.31387,1.31389,1.31386,1.31388,32.87,1.31396,1.31397,1.31395,1.31397,45.61,True
'2018-07-06T02:36:00',1.31388,1.31404,1.31387,1.31395,44.05,1.31397,1.31413,1.31397,1.31405,47.91,True
'2018-07-06T02:37:00',1.31396,1.31404,1.31395,1.31404,34.24,1.31405,1.31414,1.31405,1.31413,30.0,True
'2018-07-06T02:38:00',1.31403,1.3141,1.314,1.31403,52.2,1.31413,1.31419,1.3141,1.3141,64.12,False
'2018-07-06T02:39:00',1.31403,1.31404,1.31382,1.31389,46.01,1.3141,1.31412,1.31393,1.31396,39.12,False
'2018-07-06T02:40:00',1.31386,1.31388,1.3138,1.31386,47.98,1.31396,1.31399,1.3139,1.31395,50.24,True
'2018-07-06T02:41:00',1.31386,1.31403,1.31382,1.314,71.92,1.3139,1.31413,1.3139,1.31411,111.89,True
'2018-07-06T02:42:00',1.31401,1.31409,1.31399,1.31404,45.74,1.31412,1.31418,1.31409,1.31414,58.31,False
'2018-07-06T02:43:00',1.31404,1.31404,1.31398,1.31403,28.09,1.31414,1.31415,1.31407,1.31413,40.09,False
'2018-07-06T02:44:00',1.31403,1.31403,1.3138,1.31381,43.33,1.31413,1.31413,1.31392,1.31393,59.94,False
'2018-07-06T02:45:00',1.31381,1.31387,1.31381,1.31386,15.12,1.31393,1.31397,1.31393,1.31396,19.2,True
'2018-07-06T02:46:00',1.31386,1.31402,1.31386,1.31398,42.2,1.31396,1.31414,1.31396,1.31409,48.37,True
'2018-07-06T02:47:00',1.314,1.31419,1.314,1.31411,31.08,1.31411,1.31427,1.31411,1.31424,40.17,False
'2018-07-06T02:48:00',1.31413,1.31413,1.31408,1.31412,22.72,1.31425,1.31425,1.31418,1.31423,33.05,True
'2018-07-06T02:49:00',1.31412,1.31418,1.31411,1.31414,55.56,1.31424,1.31425,1.31422,1.31423,68.32,True
'2018-07-06T02:50:00',1.31414,1.31419,1.3141,1.31413,25.35,1.31423,1.31426,1.31418,1.31422,30.24,False
'2018-07-06T02:51:00',1.31413,1.31416,1.31408,1.31412,68.53,1.31425,1.31425,1.31419,1.31423,68.05,False
'2018-07-06T02:52:00',1.31412,1.31413,1.31412,1.31413,14.69,1.31423,1.31423,1.31422,1.31423,14.13,True
'2018-07-06T02:53:00',1.31413,1.31414,1.3141,1.31414,40.27,1.31423,1.31425,1.31422,1.31424,53.64,True
'2018-07-06T02:54:00',1.31414,1.31426,1.31409,1.31409,127.52,1.31424,1.31435,1.3142,1.3142,70.56,False
'2018-07-06T02:55:00',1.31409,1.31415,1.31404,1.31412,73.03,1.31421,1.31425,1.31414,1.31422,42.8,False
'2018-07-06T02:56:00',1.3141,1.3141,1.31393,1.31393,50.47,1.3142,1.3142,1.31404,1.31405,57.52,False
'2018-07-06T02:57:00',1.31393,1.31408,1.31393,1.31405,46.81,1.31405,1.31419,1.31405,1.31413,63.94,False
'2018-07-06T02:58:00',1.31402,1.31408,1.31402,1.31408,26.23,1.31413,1.31419,1.31413,1.31418,32.63,True
'2018-07-06T02:59:00',1.31409,1.31411,1.31406,1.31407,29.65,1.3142,1.31421,1.31416,1.31416,36.2,True
'2018-07-06T03:00:00',1.31406,1.31414,1.31404,1.31407,43.96,1.31416,1.31422,1.31415,1.31416,58.17,True
'2018-07-06T03:01:00',1.31405,1.31416,1.31405,1.31412,54.46,1.31417,1.31423,1.31416,1.31422,41.0,False
'2018-07-06T03:02:00',1.3141,1.31413,1.3141,1.31413,43.31,1.31422,1.31423,1.31422,1.31423,42.46,True
'2018-07-06T03:03:00',1.31413,1.31414,1.3141,1.3141,31.17,1.31423,1.31423,1.31422,1.31423,34.92,True
'2018-07-06T03:04:00',1.31412,1.31417,1.3141,1.31416,59.54,1.31423,1.31426,1.31422,1.31424,64.26,True
'2018-07-06T03:05:00',1.31417,1.31421,1.31408,1.31409,69.43,1.31424,1.3143,1.31417,1.31417,53.26,False
'2018-07-06T03:06:00',1.31408,1.31417,1.31402,1.31405,77.52,1.31417,1.31423,1.31413,1.31415,73.02,False
'2018-07-06T03:07:00',1.31407,1.31412,1.314,1.31403,30.48,1.31417,1.31422,1.31408,1.31412,36.39,False
'2018-07-06T03:08:00',1.31405,1.31406,1.31403,1.31405,28.99,1.31415,1.31417,1.31413,1.31415,28.79,True
'2018-07-06T03:09:00',1.31405,1.31408,1.31398,1.31398,26.56,1.31415,1.31416,1.31409,1.31409,28.98,False
'2018-07-06T03:10:00',1.31398,1.31403,1.31396,1.31403,35.35,1.31408,1.31412,1.31405,1.31412,36.67,False
'2018-07-06T03:11:00',1.31402,1.31402,1.31394,1.31402,20.06,1.31412,1.31413,1.31406,1.31412,21.75,True
'2018-07-06T03:12:00',1.31402,1.31407,1.31402,1.31406,56.39,1.31412,1.31418,1.31412,1.31416,48.81,False
'2018-07-06T03:13:00',1.31405,1.31406,1.31403,1.31405,10.11,1.31416,1.31417,1.31413,1.31414,10.16,True
'2018-07-06T03:14:00',1.31405,1.3141,1.31398,1.314,43.72,1.31416,1.3142,1.31406,1.3141,42.14,True
'2018-07-06T03:15:00',1.31399,1.31411,1.31397,1.31405,86.34,1.31409,1.3142,1.31407,1.31416,98.67,True
'2018-07-06T03:16:00',1.31405,1.31418,1.31403,1.31414,71.89,1.31416,1.31425,1.31414,1.31424,58.39,True
'2018-07-06T03:17:00',1.31417,1.31453,1.31417,1.31453,135.77,1.31425,1.31464,1.31425,1.31464,113.12,True
'2018-07-06T03:18:00',1.31453,1.31453,1.31417,1.31427,61.01,1.31465,1.31465,1.31428,1.31437,66.44,False
'2018-07-06T03:19:00',1.31426,1.31433,1.31426,1.31427,34.47,1.31437,1.31442,1.31436,1.31437,29.02,True
'2018-07-06T03:20:00',1.31427,1.31437,1.3142,1.31436,52.44,1.31437,1.31446,1.31431,1.31444,58.29,False
'2018-07-06T03:21:00',1.31434,1.31437,1.31419,1.31419,46.82,1.31444,1.31446,1.31429,1.31429,49.6,False
'2018-07-06T03:22:00',1.31423,1.31435,1.31423,1.31427,55.41,1.31431,1.31447,1.31431,1.31438,78.78,True
'2018-07-06T03:23:00',1.31427,1.31439,1.31426,1.31436,48.45,1.31438,1.31447,1.31435,1.31446,41.69,True
'2018-07-06T03:24:00',1.31436,1.31448,1.31435,1.31446,64.15,1.31446,1.3146,1.31446,1.31456,38.83,True
'2018-07-06T03:25:00',1.31447,1.31461,1.31436,1.31452,71.35,1.31457,1.3147,1.31446,1.31464,60.03,True
'2018-07-06T03:26:00',1.31454,1.31463,1.31444,1.31456,107.28,1.31464,1.31472,1.31455,1.31463,77.46,True
'2018-07-06T03:27:00',1.31456,1.31469,1.31451,1.31464,47.51,1.31464,1.31477,1.31461,1.3147,40.32,False
'2018-07-06T03:28:00',1.31464,1.31464,1.31451,1.31453,21.97,1.31471,1.31472,1.31462,1.31462,18.0,False
'2018-07-06T03:29:00',1.31455,1.31458,1.31451,1.31453,48.71,1.31462,1.31467,1.31462,1.31463,42.5,False
'2018-07-06T03:30:00',1.31452,1.31452,1.31436,1.31443,126.6,1.31463,1.31463,1.31446,1.31453,91.04,True
'2018-07-06T03:31:00',1.31445,1.31453,1.31433,1.31452,177.85,1.31454,1.31462,1.31443,1.31462,119.64,True
'2018-07-06T03:32:00',1.31452,1.31463,1.31434,1.31434,93.74,1.31462,1.31469,1.31444,1.31444,78.97,False
'2018-07-06T03:33:00',1.31436,1.31454,1.31434,1.31447,85.92,1.31444,1.31464,1.31444,1.31454,58.6,True
'2018-07-06T03:34:00',1.31449,1.3146,1.31435,1.31447,86.26,1.31454,1.3147,1.31445,1.31456,64.05,False
'2018-07-06T03:35:00',1.31446,1.31454,1.31443,1.31445,47.59,1.31456,1.31461,1.31452,1.31456,39.04,False
'2018-07-06T03:36:00',1.31445,1.31448,1.31438,1.31446,92.36,1.31456,1.31458,1.31448,1.31456,98.04,True
'2018-07-06T03:37:00',1.31446,1.31465,1.31446,1.31461,85.38,1.31456,1.31474,1.31456,1.3147,116.35,True
'2018-07-06T03:38:00',1.31461,1.31474,1.31461,1.31466,76.95,1.3147,1.31482,1.3147,1.31473,107.27,True
'2018-07-06T03:39:00',1.31466,1.3148,1.31458,1.31475,43.44,1.31474,1.31486,1.31465,1.31484,52.33,False
'2018-07-06T03:40:00',1.31473,1.31473,1.31459,1.31465,72.39,1.31483,1.31483,1.31465,1.31473,83.88,False
'2018-07-06T03:41:00',1.31464,1.31464,1.31456,1.31457,44.09,1.31473,1.31474,1.31464,1.31465,54.91,True
'2018-07-06T03:42:00',1.31461,1.31474,1.31461,1.31473,48.69,1.31471,1.31483,1.3147,1.31482,60.28,True
'2018-07-06T03:43:00',1.31473,1.31491,1.31473,1.31481,66.71,1.31483,1.31498,1.31483,1.31486,54.6,False
'2018-07-06T03:44:00',1.31479,1.31483,1.31472,1.31478,64.86,1.31486,1.3149,1.31481,1.31485,59.91,True
'2018-07-06T03:45:00',1.31479,1.31487,1.31475,1.31483,38.44,1.31486,1.31492,1.31483,1.31492,35.59,False
'2018-07-06T03:46:00',1.31483,1.31487,1.31479,1.31483,36.36,1.31489,1.31492,1.31486,1.3149,34.45,False
'2018-07-06T03:47:00',1.31483,1.31486,1.3148,1.3148,41.12,1.31492,1.31493,1.31489,1.31489,62.46,False
'2018-07-06T03:48:00',1.31481,1.31481,1.31471,1.31474,47.82,1.31489,1.31489,1.31481,1.31483,62.36,False
'2018-07-06T03:49:00',1.31474,1.31478,1.31468,1.31475,56.77,1.31484,1.31488,1.31478,1.31484,83.41,False
'2018-07-06T03:50:00',1.31474,1.31474,1.31465,1.31469,71.89,1.31482,1.31483,1.31474,1.31475,104.48,False
'2018-07-06T03:51:00',1.31469,1.31473,1.31451,1.31465,85.5,1.31475,1.31482,1.3146,1.31473,160.14,True
'2018-07-06T03:52:00',1.31465,1.31479,1.31465,1.31475,92.57,1.31473,1.3149,1.31473,1.31484,142.55,False
'2018-07-06T03:53:00',1.31475,1.31478,1.31466,1.31476,80.67,1.31484,1.31489,1.31475,1.31485,111.38,True
'2018-07-06T03:54:00',1.31476,1.31482,1.31474,1.31482,72.65,1.31485,1.31493,1.31484,1.31492,109.47,True
'2018-07-06T03:55:00',1.31483,1.31488,1.3148,1.31483,94.82,1.31493,1.31497,1.31492,1.31495,130.43,True
'2018-07-06T03:56:00',1.31482,1.31491,1.31478,1.31487,53.62,1.31493,1.31498,1.31487,1.31496,57.66,False
'2018-07-06T03:57:00',1.31484,1.31487,1.31482,1.31485,54.54,1.31494,1.31495,1.31491,1.31493,55.84,True
'2018-07-06T03:58:00',1.31485,1.31493,1.31482,1.31488,36.92,1.31491,1.31497,1.3149,1.31494,35.0,False
'2018-07-06T03:59:00',1.31489,1.3149,1.31482,1.3149,60.9,1.31494,1.31498,1.31491,1.31496,55.0,True
'2018-07-06T04:00:00',1.31491,1.315,1.31473,1.31499,165.97,1.31496,1.31509,1.31481,1.31507,128.02,True
'2018-07-06T04:01:00',1.31498,1.31503,1.31482,1.31482,118.84,1.31509,1.31512,1.31488,1.31491,95.14,False
'2018-07-06T04:02:00',1.31482,1.31485,1.31466,1.31485,117.07,1.31491,1.31494,1.31476,1.31493,115.71,True
'2018-07-06T04:03:00',1.31485,1.31497,1.31478,1.31485,121.04,1.31493,1.31508,1.31486,1.31494,100.22,False
'2018-07-06T04:04:00',1.31484,1.31485,1.31468,1.31472,96.07,1.31493,1.31496,1.31477,1.31482,85.12,True
'2018-07-06T04:05:00',1.31473,1.31492,1.31473,1.31484,102.91,1.31482,1.31502,1.31481,1.31492,89.5,False
'2018-07-06T04:06:00',1.31483,1.31484,1.31471,1.31472,92.72,1.31491,1.31494,1.3148,1.31481,86.17,False
'2018-07-06T04:07:00',1.31474,1.31484,1.31468,1.31484,73.19,1.31483,1.31492,1.31475,1.31492,73.38,True
'2018-07-06T04:08:00',1.31484,1.31492,1.31478,1.3148,68.68,1.31494,1.315,1.31485,1.31488,66.49,False
'2018-07-06T04:09:00',1.31482,1.31484,1.31463,1.31471,88.99,1.3149,1.31492,1.31473,1.3148,71.46,False
'2018-07-06T04:10:00',1.31473,1.31477,1.31466,1.31474,67.98,1.31481,1.31485,1.31475,1.31485,78.56,False
'2018-07-06T04:11:00',1.31474,1.31475,1.31461,1.31469,92.52,1.31484,1.31485,1.3147,1.31477,96.09,True
'2018-07-06T04:12:00',1.3147,1.31488,1.3147,1.31479,40.04,1.31477,1.31496,1.31477,1.31486,40.41,False
'2018-07-06T04:13:00',1.31479,1.31479,1.31461,1.31464,90.59,1.31487,1.31489,1.31471,1.31474,82.95,False
'2018-07-06T04:14:00',1.31464,1.31471,1.31453,1.31465,130.79,1.31474,1.31479,1.31463,1.31472,99.98,True
'2018-07-06T04:15:00',1.31465,1.31478,1.31452,1.31455,81.56,1.31473,1.31487,1.3146,1.31463,72.87,False
'2018-07-06T04:16:00',1.31458,1.31468,1.31456,1.31458,75.87,1.31467,1.31475,1.31464,1.31469,100.52,False
'2018-07-06T04:17:00',1.31459,1.31466,1.31456,1.31464,56.48,1.31468,1.31475,1.31464,1.3147,73.64,False
'2018-07-06T04:18:00',1.31464,1.31464,1.31449,1.3145,61.98,1.31472,1.31472,1.31457,1.31457,82.42,False
'2018-07-06T04:19:00',1.31449,1.31453,1.31446,1.31448,32.87,1.31457,1.3146,1.31454,1.31457,39.61,False
'2018-07-06T04:20:00',1.31448,1.31448,1.31432,1.31435,68.53,1.31458,1.31459,1.31442,1.31446,93.5,True
'2018-07-06T04:21:00',1.31435,1.3145,1.31435,1.31445,85.24,1.31446,1.31459,1.31446,1.31456,70.03,True
'2018-07-06T04:22:00',1.31445,1.31458,1.31445,1.31458,50.87,1.31456,1.31467,1.31455,1.31467,62.8,True
'2018-07-06T04:23:00',1.31457,1.31459,1.31448,1.31453,50.17,1.31467,1.31468,1.31457,1.31463,60.0,False
'2018-07-06T04:24:00',1.31453,1.31458,1.31449,1.31449,32.97,1.31463,1.31467,1.31457,1.31457,39.37,False
'2018-07-06T04:25:00',1.31447,1.31454,1.31447,1.31448,29.46,1.31459,1.31464,1.31457,1.31457,41.36,False
'2018-07-06T04:26:00',1.31449,1.31449,1.31435,1.31436,58.45,1.31457,1.31459,1.31445,1.31445,71.21,False
'2018-07-06T04:27:00',1.31437,1.31443,1.31408,1.3141,151.71,1.31446,1.31453,1.31417,1.31421,122.19,False
'2018-07-06T04:28:00',1.3141,1.31417,1.31408,1.31416,72.73,1.3142,1.31427,1.31418,1.31427,77.11,True
'2018-07-06T04:29:00',1.31416,1.31419,1.31414,1.31414,63.16,1.31427,1.3143,1.31425,1.31425,62.11,True
'2018-07-06T04:30:00',1.31414,1.31437,1.31414,1.31435,71.08,1.31425,1.31447,1.31425,1.31442,95.49,True
'2018-07-06T04:31:00',1.31433,1.31449,1.31432,1.31434,35.54,1.31442,1.31458,1.31441,1.31444,41.6,False
'2018-07-06T04:32:00',1.31434,1.31446,1.3143,1.31445,60.11,1.31444,1.31456,1.31439,1.31454,59.17,True
'2018-07-06T04:33:00',1.31445,1.3145,1.31439,1.31444,80.49,1.31454,1.3146,1.31448,1.31455,65.49,True
'2018-07-06T04:34:00',1.31444,1.31453,1.31443,1.31447,96.77,1.31455,1.31462,1.31453,1.31457,81.81,True
'2018-07-06T04:35:00',1.31447,1.31458,1.31444,1.31454,39.17,1.31457,1.31467,1.31455,1.31463,50.69,False
'2018-07-06T04:36:00',1.31454,1.31454,1.31448,1.31454,64.11,1.31461,1.31464,1.31456,1.31463,102.99,True
'2018-07-06T04:37:00',1.31456,1.3147,1.31456,1.31467,62.32,1.31465,1.31482,1.31465,1.31476,59.03,False
'2018-07-06T04:38:00',1.31468,1.31468,1.31458,1.31463,50.63,1.31476,1.31476,1.31467,1.31472,58.84,False
'2018-07-06T04:39:00',1.31465,1.31465,1.31448,1.31454,40.98,1.31473,1.31475,1.31457,1.31464,43.83,False
'2018-07-06T04:40:00',1.31454,1.31454,1.31448,1.31452,56.86,1.31463,1.31463,1.31456,1.3146,75.94,True
'2018-07-06T04:41:00',1.31451,1.31455,1.3145,1.31454,35.74,1.31462,1.31464,1.31459,1.31463,60.69,False
'2018-07-06T04:42:00',1.31454,1.31454,1.31445,1.31446,33.47,1.31464,1.31464,1.31455,1.31457,52.79,False
'2018-07-06T04:43:00',1.31445,1.31451,1.31445,1.31448,13.75,1.31455,1.31459,1.31455,1.31457,19.61,True
'2018-07-06T04:44:00',1.31449,1.31451,1.31445,1.31447,23.19,1.31457,1.3146,1.31454,1.31455,36.49,True
'2018-07-06T04:45:00',1.31447,1.31454,1.31447,1.31452,46.0,1.31456,1.31463,1.31454,1.31462,54.36,True
'2018-07-06T04:46:00',1.31454,1.3146,1.31454,1.31456,26.7,1.31463,1.31469,1.31463,1.31464,35.77,False
'2018-07-06T04:47:00',1.31455,1.31456,1.3145,1.31455,27.5,1.31465,1.31465,1.3146,1.31464,39.04,True
'2018-07-06T04:48:00',1.31455,1.31463,1.31455,1.31461,46.56,1.31463,1.31472,1.31463,1.3147,49.0,False
'2018-07-06T04:49:00',1.31462,1.31463,1.31454,1.31463,45.0,1.3147,1.31472,1.31461,1.31472,66.84,True
'2018-07-06T04:50:00',1.31464,1.31464,1.31455,1.31455,38.5,1.31473,1.31473,1.31462,1.31462,55.31,False
'2018-07-06T04:51:00',1.31457,1.31457,1.31454,1.31457,32.0,1.31464,1.31466,1.31461,1.31466,62.66,True
'2018-07-06T04:52:00',1.31457,1.31463,1.31452,1.31456,71.3,1.31465,1.31472,1.3146,1.31465,110.41,False
'2018-07-06T04:53:00',1.31456,1.31457,1.31451,1.31457,56.0,1.31465,1.31466,1.31458,1.31464,105.4,True
'2018-07-06T04:54:00',1.31454,1.31459,1.31451,1.31458,69.68,1.31463,1.31469,1.31458,1.31465,101.43,True
'2018-07-06T04:55:00',1.31458,1.31463,1.31457,1.31463,35.69,1.31463,1.31473,1.31463,1.31472,55.78,True
'2018-07-06T04:56:00',1.31463,1.31464,1.31456,1.31456,46.43,1.31473,1.31473,1.31465,1.31466,49.67,False
'2018-07-06T04:57:00',1.31456,1.31463,1.31451,1.31463,65.04,1.31465,1.31473,1.31459,1.31473,94.25,True
'2018-07-06T04:58:00',1.31462,1.31467,1.3146,1.31466,33.88,1.31473,1.31476,1.31471,1.31476,40.41,False
'2018-07-06T04:59:00',1.31463,1.31467,1.31462,1.31462,30.84,1.31473,1.31476,1.31473,1.31474,24.29,True
'2018-07-06T05:00:00',1.31464,1.31468,1.31463,1.31464,42.44,1.31474,1.31477,1.31473,1.31474,53.74,True
'2018-07-06T05:01:00',1.31469,1.31473,1.3146,1.31467,94.55,1.31478,1.31481,1.3147,1.31477,125.52,True
'2018-07-06T05:02:00',1.3147,1.31482,1.31468,1.3148,78.49,1.31479,1.31488,1.31477,1.31488,153.6,True
'2018-07-06T05:03:00',1.31481,1.31485,1.31473,1.31483,90.6,1.3149,1.31493,1.31479,1.3149,169.63,False
'2018-07-06T05:04:00',1.31482,1.31483,1.31474,1.31476,65.12,1.31489,1.31491,1.31479,1.31484,120.07,False
'2018-07-06T05:05:00',1.31475,1.31481,1.31473,1.31479,47.0,1.31484,1.31489,1.31481,1.31487,72.95,False
'2018-07-06T05:06:00',1.31479,1.31481,1.31469,1.31474,44.65,1.31488,1.31488,1.31481,1.31484,75.07,True
'2018-07-06T05:07:00',1.31475,1.31483,1.31475,1.3148,67.0,1.31484,1.31492,1.31483,1.31489,107.59,True
'2018-07-06T05:08:00',1.3148,1.31487,1.3148,1.31485,39.49,1.3149,1.31496,1.31489,1.31495,70.26,False
'2018-07-06T05:09:00',1.31484,1.31484,1.31479,1.31482,48.31,1.31493,1.31493,1.31488,1.31492,68.51,True
'2018-07-06T05:10:00',1.31482,1.3149,1.31475,1.31489,71.48,1.31492,1.31499,1.31485,1.31497,102.19,True
'2018-07-06T05:11:00',1.31489,1.31492,1.31487,1.31489,48.0,1.31497,1.31501,1.31497,1.31497,76.32,False
'2018-07-06T05:12:00',1.3149,1.3149,1.31478,1.31483,28.0,1.31497,1.31497,1.31486,1.31492,36.43,False
'2018-07-06T05:13:00',1.31486,1.3149,1.31482,1.31485,55.62,1.31492,1.31497,1.31491,1.31494,81.19,True
'2018-07-06T05:14:00',1.31484,1.3149,1.31484,1.31485,51.98,1.31495,1.31498,1.31492,1.31494,72.9,True
'2018-07-06T05:15:00',1.31488,1.31499,1.31488,1.3149,42.31,1.31496,1.31506,1.31496,1.315,50.94,False
'2018-07-06T05:16:00',1.3149,1.31497,1.31486,1.31496,39.36,1.315,1.31506,1.31496,1.31503,46.43,True
'2018-07-06T05:17:00',1.31496,1.31501,1.3149,1.31491,45.48,1.31505,1.3151,1.315,1.315,53.92,False
'2018-07-06T05:18:00',1.31491,1.31491,1.31466,1.31476,73.12,1.315,1.315,1.31477,1.31488,98.15,False
'2018-07-06T05:19:00',1.31476,1.31483,1.31476,1.31478,24.62,1.31486,1.31492,1.31483,1.31483,26.87,False
'2018-07-06T05:20:00',1.31478,1.31482,1.31475,1.31481,16.1,1.31485,1.31488,1.31484,1.31486,16.0,True
'2018-07-06T05:21:00',1.31482,1.31482,1.3147,1.3147,31.2,1.31486,1.31489,1.31477,1.3148,41.37,False
'2018-07-06T05:22:00',1.3147,1.31473,1.31466,1.31471,39.01,1.3148,1.31483,1.31473,1.31481,48.37,True
'2018-07-06T05:23:00',1.3147,1.31492,1.3147,1.31492,34.52,1.3148,1.31501,1.3148,1.31501,35.99,True
'2018-07-06T05:24:00',1.3149,1.31494,1.31487,1.3149,25.19,1.31501,1.31502,1.31496,1.31498,38.61,False
'2018-07-06T05:25:00',1.3149,1.3149,1.31485,1.31489,32.12,1.31497,1.31499,1.31494,1.31495,38.7,False
'2018-07-06T05:26:00',1.31484,1.31489,1.31482,1.31482,35.0,1.31494,1.31495,1.31488,1.31488,39.5,False
'2018-07-06T05:27:00',1.31476,1.31476,1.31464,1.31467,45.4,1.31485,1.31485,1.31475,1.31476,47.53,False
'2018-07-06T05:28:00',1.31464,1.31464,1.31457,1.31458,24.0,1.31472,1.31473,1.31464,1.31468,29.51,False
'2018-07-06T05:29:00',1.31458,1.3146,1.31457,1.31457,27.25,1.31465,1.31469,1.31464,1.31466,38.96,True
'2018-07-06T05:30:00',1.31457,1.31473,1.31457,1.31472,77.21,1.31466,1.31483,1.31464,1.31483,92.23,True
'2018-07-06T05:31:00',1.31474,1.31474,1.31463,1.31464,46.64,1.31483,1.31483,1.31473,1.31473,63.5,True
'2018-07-06T05:32:00',1.31465,1.31478,1.31464,1.31477,38.74,1.31473,1.31488,1.31473,1.31486,54.72,False
'2018-07-06T05:33:00',1.31477,1.31477,1.31466,1.31471,41.58,1.31486,1.31486,1.31476,1.31479,62.96,False
'2018-07-06T05:34:00',1.31471,1.31472,1.31465,1.3147,44.01,1.31483,1.31483,1.31476,1.31477,52.36,True
'2018-07-06T05:35:00',1.31468,1.31474,1.31465,1.31474,34.69,1.31477,1.31483,1.31475,1.31482,30.6,True
'2018-07-06T05:36:00',1.31473,1.31474,1.31464,1.3147,38.66,1.31481,1.31484,1.31475,1.31476,50.69,False
'2018-07-06T05:37:00',1.3147,1.31472,1.31461,1.31464,29.18,1.31481,1.31482,1.31472,1.31474,58.12,False
'2018-07-06T05:38:00',1.31466,1.31467,1.31461,1.31465,27.74,1.31475,1.31476,1.31472,1.31475,44.79,True
'2018-07-06T05:39:00',1.31467,1.31468,1.31464,1.31464,20.24,1.31477,1.31477,1.31473,1.31473,33.83,False
'2018-07-06T05:40:00',1.31464,1.31466,1.31458,1.31466,12.62,1.31473,1.31474,1.31468,1.31474,18.61,True
'2018-07-06T05:41:00',1.31466,1.31468,1.31463,1.31463,18.5,1.31474,1.31478,1.31473,1.31473,29.35,True
'2018-07-06T05:42:00',1.31467,1.31474,1.31466,1.31471,58.82,1.31475,1.31483,1.31475,1.31477,69.71,True
'2018-07-06T05:43:00',1.31471,1.31475,1.31471,1.31474,43.11,1.31481,1.31484,1.31481,1.31482,68.86,False
'2018-07-06T05:44:00',1.31473,1.31474,1.31471,1.31471,9.5,1.31482,1.31482,1.3148,1.3148,10.22,False
'2018-07-06T05:45:00',1.31472,1.31472,1.31463,1.31463,35.99,1.31478,1.3148,1.31471,1.31473,44.26,False
'2018-07-06T05:46:00',1.31464,1.31466,1.31463,1.31464,16.87,1.31474,1.31475,1.31473,1.31473,21.07,True
'2018-07-06T05:47:00',1.31463,1.31468,1.31463,1.31464,25.75,1.31472,1.31476,1.31472,1.31473,36.61,False
'2018-07-06T05:48:00',1.31464,1.31467,1.31463,1.31464,28.44,1.31474,1.31475,1.31473,1.31473,56.62,True
'2018-07-06T05:49:00',1.31464,1.31467,1.31457,1.31457,23.12,1.31474,1.31476,1.31466,1.31466,33.92,False
'2018-07-06T05:50:00',1.31457,1.31462,1.31457,1.31459,44.6,1.31466,1.31471,1.31465,1.31467,92.46,False
'2018-07-06T05:51:00',1.31459,1.31461,1.31458,1.31458,28.0,1.31467,1.3147,1.31466,1.31467,48.68,False
'2018-07-06T05:52:00',1.31458,1.31458,1.31453,1.31457,34.5,1.31467,1.31467,1.31461,1.31466,56.78,False
'2018-07-06T05:53:00',1.31457,1.31458,1.31454,1.31458,27.57,1.31465,1.31467,1.31461,1.31465,53.74,False
'2018-07-06T05:54:00',1.31458,1.31458,1.31457,1.31457,5.0,1.31466,1.31466,1.31465,1.31465,8.77,False
'2018-07-06T05:55:00',1.31457,1.31457,1.31453,1.31457,38.07,1.31466,1.31466,1.31461,1.31466,81.3,True
'2018-07-06T05:56:00',1.31457,1.31458,1.31455,1.31458,15.5,1.31465,1.31466,1.31462,1.31462,19.01,False
'2018-07-06T05:57:00',1.31458,1.31458,1.31452,1.31456,25.0,1.31463,1.31464,1.31458,1.31463,23.0,False
'2018-07-06T05:58:00',1.31453,1.31454,1.31451,1.31454,18.0,1.31463,1.31463,1.31457,1.31462,20.19,True
'2018-07-06T05:59:00',1.31454,1.31457,1.31452,1.31455,22.5,1.31462,1.31465,1.31462,1.31464,38.69,False
'2018-07-06T06:00:00',1.31456,1.31456,1.31439,1.3145,39.67,1.31464,1.31464,1.31446,1.31458,47.37,False
'2018-07-06T06:01:00',1.3145,1.31456,1.31449,1.31456,10.0,1.31456,1.31462,1.31456,1.31462,10.97,True
'2018-07-06T06:02:00',1.31456,1.31461,1.31456,1.31457,13.15,1.31464,1.31468,1.31462,1.31464,12.0,False
'2018-07-06T06:03:00',1.31458,1.31461,1.31456,1.31457,25.62,1.31464,1.31468,1.31464,1.31464,26.07,True
'2018-07-06T06:04:00',1.31455,1.31482,1.31455,1.31474,40.47,1.31464,1.3149,1.31463,1.31482,43.85,False
'2018-07-06T06:05:00',1.31473,1.31477,1.31465,1.31468,67.94,1.31483,1.31486,1.31473,1.31479,89.31,False
'2018-07-06T06:06:00',1.3147,1.31476,1.3147,1.31473,35.37,1.3148,1.31483,1.31478,1.31482,52.81,False
'2018-07-06T06:07:00',1.31471,1.31473,1.31466,1.31466,41.99,1.31481,1.31481,1.31476,1.31477,59.81,True
'2018-07-06T06:08:00',1.31468,1.31474,1.31468,1.31474,18.36,1.31477,1.31484,1.31477,1.31479,19.0,False
'2018-07-06T06:09:00',1.31474,1.31474,1.3146,1.31464,37.95,1.31483,1.31483,1.31468,1.31474,41.58,False
'2018-07-06T06:10:00',1.31463,1.31468,1.31449,1.3145,54.59,1.31471,1.31476,1.31458,1.31458,86.92,False
'2018-07-06T06:11:00',1.3145,1.3145,1.31423,1.31425,88.34,1.31458,1.31458,1.31433,1.31434,120.97,False
'2018-07-06T06:12:00',1.31424,1.31424,1.31361,1.31395,174.19,1.31432,1.31432,1.3137,1.31405,257.85,False
'2018-07-06T06:13:00',1.31395,1.31398,1.31362,1.31364,104.32,1.31405,1.31408,1.31373,1.31373,170.14,False
'2018-07-06T06:14:00',1.31365,1.31384,1.31365,1.31384,89.1,1.31376,1.31395,1.31376,1.31394,147.52,True
'2018-07-06T06:15:00',1.31384,1.31392,1.31373,1.31373,81.25,1.31394,1.31402,1.31382,1.31382,116.34,False
'2018-07-06T06:16:00',1.31374,1.31374,1.3136,1.31374,112.0,1.31382,1.31384,1.31371,1.31384,134.58,True
'2018-07-06T06:17:00',1.31375,1.31386,1.3137,1.31386,59.8,1.31384,1.31397,1.3138,1.31397,75.65,True
'2018-07-06T06:18:00',1.31388,1.31395,1.3138,1.31384,88.06,1.31398,1.31405,1.3139,1.31394,123.52,False
'2018-07-06T06:19:00',1.31384,1.31386,1.31369,1.31375,94.36,1.31394,1.31395,1.3138,1.31387,106.49,True
'2018-07-06T06:20:00',1.31377,1.31388,1.31371,1.31375,96.48,1.31387,1.31398,1.31383,1.31385,112.75,False
'2018-07-06T06:21:00',1.31376,1.31381,1.3137,1.31377,66.08,1.31386,1.3139,1.31379,1.31388,80.77,True
'2018-07-06T06:22:00',1.31378,1.31391,1.31378,1.31386,86.59,1.31388,1.31401,1.31388,1.31393,109.98,True
'2018-07-06T06:23:00',1.31386,1.31393,1.31381,1.31381,67.07,1.31393,1.314,1.31391,1.31391,141.7,False
'2018-07-06T06:24:00',1.31381,1.31385,1.31374,1.31374,86.74,1.31391,1.31395,1.31384,1.31384,60.65,False
'2018-07-06T06:25:00',1.31372,1.31378,1.3137,1.31372,93.77,1.31382,1.31386,1.31381,1.31381,85.82,True
'2018-07-06T06:26:00',1.31372,1.31379,1.31368,1.31376,29.5,1.31381,1.31389,1.31378,1.31388,28.0,False
'2018-07-06T06:27:00',1.31376,1.31376,1.31362,1.31376,65.28,1.31386,1.31387,1.31374,1.31387,59.35,True
'2018-07-06T06:28:00',1.31375,1.31377,1.31367,1.31368,43.29,1.31387,1.31387,1.31377,1.31378,38.28,True
'2018-07-06T06:29:00',1.3137,1.31377,1.3137,1.31373,56.03,1.31378,1.31388,1.31378,1.31385,49.66,True
'2018-07-06T06:30:00',1.31373,1.31384,1.31366,1.31382,65.62,1.31385,1.31391,1.31375,1.31391,84.89,False
'2018-07-06T06:31:00',1.31382,1.31383,1.31351,1.31359,81.35,1.3139,1.31391,1.31361,1.31369,135.9,False
'2018-07-06T06:32:00',1.31359,1.31377,1.31347,1.31357,103.86,1.31368,1.31387,1.31357,1.31367,137.52,False
'2018-07-06T06:33:00',1.31357,1.31374,1.31351,1.31351,109.03,1.31366,1.31386,1.31362,1.31363,142.32,False
'2018-07-06T06:34:00',1.3135,1.31371,1.31347,1.31371,87.12,1.3136,1.31382,1.31359,1.31381,118.93,True
'2018-07-06T06:35:00',1.31372,1.31376,1.31356,1.31366,74.39,1.31384,1.31388,1.31368,1.31376,102.32,False
'2018-07-06T06:36:00',1.31366,1.31368,1.3135,1.31351,58.72,1.31376,1.31379,1.31358,1.31363,66.14,False
'2018-07-06T06:37:00',1.31351,1.31356,1.31335,1.31339,75.39,1.31363,1.31366,1.31345,1.3135,86.79,False
'2018-07-06T06:38:00',1.31339,1.31346,1.31339,1.31345,53.21,1.3135,1.31356,1.3135,1.31353,77.75,False
'2018-07-06T06:39:00',1.31343,1.31345,1.31333,1.31345,48.11,1.31352,1.31356,1.31339,1.31356,89.62,True
'2018-07-06T06:40:00',1.31345,1.31381,1.31345,1.31376,71.19,1.31356,1.3139,1.31356,1.31385,118.26,False
'2018-07-06T06:41:00',1.31373,1.31375,1.31361,1.31365,65.74,1.31384,1.31384,1.31367,1.31376,115.34,True
'2018-07-06T06:42:00',1.31367,1.31392,1.31361,1.31392,52.04,1.31376,1.314,1.31371,1.31399,69.97,True
'2018-07-06T06:43:00',1.3139,1.31404,1.31389,1.3139,46.63,1.31399,1.31412,1.31398,1.31398,54.17,False
'2018-07-06T06:44:00',1.3139,1.3139,1.31362,1.31379,54.44,1.31399,1.31399,1.31372,1.31387,78.51,False
'2018-07-06T06:45:00',1.31378,1.31379,1.31377,1.31378,21.0,1.31388,1.31388,1.31387,1.31387,25.8,True
'2018-07-06T06:46:00',1.31379,1.31388,1.31374,1.31385,46.98,1.31387,1.31396,1.31382,1.31395,65.75,True
'2018-07-06T06:47:00',1.31387,1.31388,1.31378,1.3138,33.67,1.31396,1.31398,1.31388,1.31389,36.43,False
'2018-07-06T06:48:00',1.31381,1.31385,1.31378,1.31385,25.76,1.31389,1.31396,1.31388,1.31395,23.81,True
'2018-07-06T06:49:00',1.31387,1.31387,1.31385,1.31386,8.85,1.31395,1.31397,1.31395,1.31395,11.12,True
'2018-07-06T06:50:00',1.31386,1.31391,1.31384,1.31384,20.23,1.31395,1.31401,1.31394,1.31394,23.54,False
'2018-07-06T06:51:00',1.31382,1.31386,1.31378,1.31378,23.06,1.31392,1.31396,1.31388,1.31388,28.54,True
'2018-07-06T06:52:00',1.31378,1.31391,1.31378,1.31385,41.7,1.31388,1.314,1.31388,1.31395,47.01,True
'2018-07-06T06:53:00',1.31386,1.314,1.31386,1.314,77.74,1.31396,1.3141,1.31395,1.3141,61.66,True
'2018-07-06T06:54:00',1.314,1.31403,1.31397,1.31402,52.64,1.31409,1.31413,1.31406,1.31413,44.92,True
'2018-07-06T06:55:00',1.31402,1.31403,1.31396,1.31396,62.88,1.31413,1.31414,1.31405,1.31407,40.28,False
'2018-07-06T06:56:00',1.31394,1.31394,1.31374,1.31385,68.31,1.31404,1.31404,1.31383,1.31396,58.46,True
'2018-07-06T06:57:00',1.31389,1.31402,1.31389,1.31394,69.44,1.31396,1.31412,1.31396,1.31405,53.63,True
'2018-07-06T06:58:00',1.31394,1.31403,1.31393,1.31394,61.28,1.31405,1.31413,1.31402,1.31403,50.66,True
'2018-07-06T06:59:00',1.31395,1.31431,1.31393,1.31425,184.61,1.31403,1.31437,1.31402,1.31433,117.72,True
'2018-07-06T07:00:00',1.31424,1.31431,1.31404,1.31411,196.11,1.31435,1.3144,1.31415,1.31419,163.83,False
'2018-07-06T07:01:00',1.31411,1.31411,1.31389,1.31392,120.03,1.31418,1.31418,1.314,1.314,101.7,False
'2018-07-06T07:02:00',1.31394,1.31403,1.31372,1.31392,118.01,1.314,1.31409,1.31381,1.31401,94.98,False
'2018-07-06T07:03:00',1.31393,1.31397,1.31381,1.31394,60.46,1.31401,1.31405,1.3139,1.31401,55.98,True
'2018-07-06T07:04:00',1.31394,1.31398,1.31375,1.31382,65.77,1.31403,1.31406,1.31385,1.31389,52.63,False
'2018-07-06T07:05:00',1.3138,1.31381,1.31376,1.31379,29.23,1.31388,1.3139,1.31385,1.31389,23.14,True
'2018-07-06T07:06:00',1.31378,1.31383,1.31366,1.31376,61.64,1.31388,1.31391,1.31376,1.31384,74.74,False
'2018-07-06T07:07:00',1.31376,1.31376,1.31369,1.31369,73.13,1.31384,1.31387,1.3138,1.31381,94.46,False
'2018-07-06T07:08:00',1.31369,1.3137,1.3136,1.31362,133.19,1.31381,1.31381,1.3137,1.31371,184.57,True
'2018-07-06T07:09:00',1.31362,1.31371,1.31362,1.31369,94.49,1.3137,1.31382,1.3137,1.31379,102.36,False
'2018-07-06T07:10:00',1.31369,1.31369,1.31353,1.31355,143.14,1.31378,1.3138,1.31364,1.31365,141.55,False
'2018-07-06T07:11:00',1.31356,1.31366,1.31352,1.31353,133.94,1.31365,1.31376,1.31361,1.31364,152.68,True
'2018-07-06T07:12:00',1.31353,1.31367,1.31353,1.31363,79.02,1.31364,1.31378,1.31364,1.31371,81.65,False
'2018-07-06T07:13:00',1.3136,1.3136,1.31349,1.31351,63.13,1.3137,1.31371,1.3136,1.31361,105.08,False
'2018-07-06T07:14:00',1.3135,1.3135,1.31336,1.31345,93.98,1.31361,1.31361,1.31348,1.31355,159.0,False
'2018-07-06T07:15:00',1.31344,1.31348,1.31343,1.31344,123.38,1.31355,1.31357,1.31354,1.31355,273.49,False
'2018-07-06T07:16:00',1.31344,1.31348,1.31337,1.31342,99.89,1.31355,1.31356,1.31348,1.31351,165.8,True
'2018-07-06T07:17:00',1.31341,1.31349,1.31341,1.31342,69.48,1.31352,1.31357,1.31351,1.31352,93.17,True
'2018-07-06T07:18:00',1.31342,1.31351,1.3134,1.31351,44.91,1.31352,1.31359,1.31349,1.31359,80.8,True
'2018-07-06T07:19:00',1.31352,1.31352,1.31344,1.31344,49.44,1.3136,1.31361,1.31354,1.31354,102.62,False
'2018-07-06T07:20:00',1.31344,1.3135,1.31341,1.31348,76.0,1.31354,1.3136,1.31351,1.31358,141.99,True
'2018-07-06T07:21:00',1.31348,1.31371,1.31347,1.31371,46.6,1.31358,1.31379,1.31358,1.31379,49.4,False
'2018-07-06T07:22:00',1.31371,1.31371,1.31356,1.31357,83.32,1.31379,1.31379,1.31366,1.31366,103.31,False
'2018-07-06T07:23:00',1.31357,1.31357,1.31338,1.31339,87.27,1.31366,1.31366,1.31349,1.31349,141.02,False
'2018-07-06T07:24:00',1.31337,1.31352,1.31329,1.31343,50.17,1.31348,1.31362,1.3134,1.31354,107.49,False
'2018-07-06T07:25:00',1.31343,1.31345,1.31334,1.31336,49.7,1.31354,1.31354,1.31345,1.31345,96.23,True
'2018-07-06T07:26:00',1.31337,1.31346,1.31323,1.31343,58.07,1.31345,1.31356,1.31335,1.31353,93.71,True
'2018-07-06T07:27:00',1.31343,1.31347,1.31335,1.31337,57.12,1.31353,1.31356,1.31346,1.31347,120.58,False
'2018-07-06T07:28:00',1.31337,1.31344,1.31334,1.31342,18.0,1.31347,1.3135,1.31344,1.3135,22.29,False
'2018-07-06T07:29:00',1.31342,1.31344,1.31335,1.31338,37.65,1.3135,1.3135,1.31345,1.31346,50.86,True
'2018-07-06T07:30:00',1.31341,1.31354,1.31339,1.31347,134.32,1.31346,1.31362,1.31346,1.31356,118.72,False
'2018-07-06T07:31:00',1.31349,1.3135,1.31329,1.31332,98.27,1.31356,1.31356,1.3134,1.31342,109.63,False
'2018-07-06T07:32:00',1.31335,1.31345,1.31324,1.31342,83.96,1.31342,1.31354,1.31335,1.31351,79.66,True
'2018-07-06T07:33:00',1.31342,1.3135,1.31337,1.3135,72.58,1.31349,1.31359,1.31346,1.31359,54.67,True
'2018-07-06T07:34:00',1.31357,1.31359,1.31341,1.31351,132.98,1.31365,1.31368,1.3135,1.31358,88.49,False
'2018-07-06T07:35:00',1.31352,1.31354,1.3134,1.31349,122.73,1.31361,1.31363,1.31349,1.31357,69.48,True
'2018-07-06T07:36:00',1.3135,1.31366,1.3135,1.31366,137.85,1.31359,1.31375,1.31359,1.31374,85.62,True
'2018-07-06T07:37:00',1.31366,1.31379,1.31365,1.31367,141.34,1.31374,1.31388,1.31374,1.31377,91.31,False
'2018-07-06T07:38:00',1.31367,1.3137,1.31358,1.31367,61.58,1.31378,1.31379,1.31367,1.31375,36.0,True
'2018-07-06T07:39:00',1.31366,1.31383,1.31365,1.31365,150.19,1.31375,1.31391,1.31374,1.31374,82.99,False
'2018-07-06T07:40:00',1.31365,1.31368,1.31356,1.31367,146.02,1.31374,1.31376,1.31365,1.31376,69.94,True
'2018-07-06T07:41:00',1.31366,1.31369,1.31358,1.31359,207.74,1.31374,1.31377,1.31366,1.31369,118.24,False
'2018-07-06T07:42:00',1.3136,1.31362,1.31351,1.31358,148.2,1.31369,1.31369,1.3136,1.31366,82.1,True
'2018-07-06T07:43:00',1.31357,1.31365,1.31347,1.31349,149.04,1.31366,1.31372,1.31356,1.31358,73.22,False
'2018-07-06T07:44:00',1.3135,1.31361,1.3134,1.31361,98.97,1.31358,1.31369,1.31349,1.31369,67.17,True
'2018-07-06T07:45:00',1.31362,1.31381,1.31362,1.31368,70.42,1.31369,1.3139,1.31369,1.31378,104.57,False
'2018-07-06T07:46:00',1.31368,1.31375,1.31341,1.31351,120.03,1.31377,1.31385,1.31351,1.3136,119.55,False
'2018-07-06T07:47:00',1.3135,1.3135,1.31342,1.31344,63.89,1.3136,1.3136,1.31352,1.31354,65.39,True
'2018-07-06T07:48:00',1.31344,1.31356,1.31344,1.31351,29.92,1.31354,1.31366,1.31354,1.3136,40.94,False
'2018-07-06T07:49:00',1.31351,1.31351,1.3134,1.31341,62.91,1.31361,1.31361,1.3135,1.31352,51.17,False
'2018-07-06T07:50:00',1.31341,1.31341,1.31334,1.31337,61.16,1.31351,1.31351,1.31343,1.31348,54.29,True
'2018-07-06T07:51:00',1.31337,1.31342,1.31334,1.31335,50.91,1.31348,1.31352,1.31343,1.31343,53.12,True
'2018-07-06T07:52:00',1.31336,1.31345,1.31335,1.31336,58.82,1.31343,1.31354,1.31343,1.31346,62.94,True
'2018-07-06T07:53:00',1.31336,1.31347,1.31335,1.31339,48.83,1.31346,1.31358,1.31345,1.31348,63.22,False
'2018-07-06T07:54:00',1.31337,1.31337,1.31325,1.31326,59.38,1.31345,1.31346,1.31335,1.31335,79.04,False
'2018-07-06T07:55:00',1.31326,1.31337,1.31313,1.31333,83.1,1.31335,1.31344,1.31322,1.31342,124.92,True
'2018-07-06T07:56:00',1.31333,1.31347,1.31316,1.31317,82.31,1.31342,1.31356,1.31327,1.31328,102.32,False
'2018-07-06T07:57:00',1.31318,1.31323,1.31314,1.31323,47.25,1.31326,1.31332,1.31324,1.31332,60.57,True
'2018-07-06T07:58:00',1.31322,1.31323,1.31319,1.3132,40.25,1.31332,1.31333,1.31329,1.3133,60.98,True
'2018-07-06T07:59:00',1.3132,1.31327,1.31319,1.31327,29.44,1.3133,1.31335,1.31329,1.31335,38.14,True
'2018-07-06T08:00:00',1.31326,1.31363,1.31326,1.31358,53.65,1.31335,1.31373,1.31335,1.31369,80.84,False
'2018-07-06T08:01:00',1.31358,1.31358,1.31334,1.31334,46.61,1.31367,1.31367,1.31345,1.31345,52.6,False
'2018-07-06T08:02:00',1.3133,1.31335,1.31319,1.31332,49.77,1.31337,1.31345,1.31326,1.3134,68.71,True
'2018-07-06T08:03:00',1.31333,1.3135,1.31326,1.31326,60.56,1.3134,1.3136,1.31335,1.31335,88.88,False
'2018-07-06T08:04:00',1.31322,1.31326,1.31307,1.31308,61.04,1.31332,1.31337,1.31317,1.31319,86.5,False
'2018-07-06T08:05:00',1.31308,1.31309,1.31294,1.31298,51.83,1.31319,1.31319,1.31304,1.31307,69.91,True
'2018-07-06T08:06:00',1.31297,1.31316,1.31294,1.31307,71.39,1.31306,1.31328,1.31303,1.31317,72.85,False
'2018-07-06T08:07:00',1.31308,1.31316,1.31299,1.31301,62.33,1.31317,1.31326,1.31309,1.31309,61.74,False
'2018-07-06T08:08:00',1.313,1.31315,1.31296,1.31312,85.12,1.31309,1.31326,1.31305,1.31322,74.11,True
'2018-07-06T08:09:00',1.31312,1.31317,1.31299,1.31299,81.83,1.31321,1.31327,1.31308,1.31309,60.91,False
'2018-07-06T08:10:00',1.31298,1.31317,1.31295,1.31308,79.5,1.31306,1.31326,1.31306,1.31318,66.09,True
'2018-07-06T08:11:00',1.3131,1.31318,1.31308,1.31309,81.46,1.31319,1.31327,1.31316,1.31319,84.5,False
'2018-07-06T08:12:00',1.31309,1.3131,1.31299,1.31309,40.32,1.31318,1.31319,1.31309,1.31319,50.12,True
'2018-07-06T08:13:00',1.31308,1.31326,1.31308,1.31318,48.13,1.31318,1.31336,1.31317,1.31327,38.09,True
'2018-07-06T08:14:00',1.31318,1.31332,1.31317,1.31319,79.86,1.31327,1.31341,1.31326,1.31327,66.08,False
'2018-07-06T08:15:00',1.3132,1.31321,1.31309,1.31309,41.86,1.31327,1.31331,1.31318,1.31318,34.94,True
'2018-07-06T08:16:00',1.31309,1.31338,1.31308,1.31324,143.18,1.31319,1.31345,1.31317,1.31334,79.94,False
'2018-07-06T08:17:00',1.31324,1.31335,1.31315,1.31319,121.84,1.31334,1.31342,1.31323,1.31328,87.0,False
'2018-07-06T08:18:00',1.31321,1.31328,1.31314,1.31325,148.23,1.31328,1.31337,1.31322,1.31335,92.35,True
'2018-07-06T08:19:00',1.31324,1.31329,1.31316,1.31316,85.72,1.31335,1.31337,1.31326,1.31326,77.42,True
'2018-07-06T08:20:00',1.31315,1.31338,1.31301,1.31334,127.42,1.31325,1.31345,1.31309,1.31342,98.49,True
'2018-07-06T08:21:00',1.31333,1.3134,1.31329,1.31334,82.26,1.31342,1.31347,1.31337,1.3134,63.24,False
'2018-07-06T08:22:00',1.31332,1.31335,1.31323,1.31323,47.21,1.31339,1.31344,1.31332,1.31333,31.36,True
'2018-07-06T08:23:00',1.31321,1.31343,1.3131,1.31316,122.83,1.3133,1.31352,1.31319,1.31324,104.02,False
'2018-07-06T08:24:00',1.31316,1.31329,1.31307,1.31317,97.26,1.31325,1.31338,1.31316,1.31326,71.93,True
'2018-07-06T08:25:00',1.31316,1.31333,1.31299,1.313,156.27,1.31325,1.31343,1.3131,1.3131,114.04,False
'2018-07-06T08:26:00',1.31302,1.31316,1.31296,1.313,154.08,1.31311,1.31327,1.31307,1.3131,119.56,False
'2018-07-06T08:27:00',1.313,1.31304,1.31283,1.31292,81.52,1.31311,1.31315,1.3129,1.31298,101.3,True
'2018-07-06T08:28:00',1.31292,1.31334,1.31292,1.31317,95.59,1.31299,1.31342,1.31299,1.31327,160.15,False
'2018-07-06T08:29:00',1.31316,1.3132,1.31288,1.3129,100.27,1.31328,1.3133,1.313,1.31301,89.61,False
'2018-07-06T08:30:00',1.3129,1.31303,1.3128,1.31298,128.24,1.31301,1.31312,1.3129,1.31308,110.48,True
'2018-07-06T08:31:00',1.31301,1.31303,1.31287,1.31287,85.27,1.31308,1.31315,1.31296,1.31296,110.09,True
'2018-07-06T08:32:00',1.31287,1.31304,1.31283,1.31298,88.48,1.31297,1.31315,1.31292,1.31306,141.24,False
'2018-07-06T08:33:00',1.31296,1.313,1.31288,1.31288,78.97,1.31306,1.3131,1.31298,1.31299,87.15,True
'2018-07-06T08:34:00',1.31289,1.31306,1.31285,1.31286,133.22,1.31299,1.31317,1.31296,1.31296,105.94,False
'2018-07-06T08:35:00',1.31284,1.31289,1.31282,1.31288,84.27,1.31295,1.31299,1.31292,1.31297,79.41,False
'2018-07-06T08:36:00',1.31282,1.31283,1.31267,1.31271,76.68,1.31293,1.31293,1.31275,1.31279,71.03,False
'2018-07-06T08:37:00',1.31272,1.31281,1.31261,1.31266,98.3,1.31279,1.31291,1.31272,1.31275,116.49,True
'2018-07-06T08:38:00',1.31264,1.31283,1.3125,1.31252,100.56,1.31273,1.31293,1.3126,1.31262,106.67,False
'2018-07-06T08:39:00',1.31254,1.31262,1.31244,1.31253,97.67,1.31265,1.31273,1.31252,1.31261,153.24,True
'2018-07-06T08:40:00',1.31253,1.31278,1.31253,1.31255,92.86,1.3126,1.31285,1.31259,1.31264,121.19,False
'2018-07-06T08:41:00',1.31252,1.31257,1.31243,1.31255,86.11,1.31261,1.31268,1.31252,1.31265,103.64,False
'2018-07-06T08:42:00',1.31256,1.31256,1.31251,1.31255,15.22,1.31265,1.31265,1.3126,1.31265,26.04,True
'2018-07-06T08:43:00',1.31256,1.31273,1.31256,1.31264,33.1,1.31266,1.31283,1.31266,1.31273,35.09,True
'2018-07-06T08:44:00',1.31264,1.31279,1.31253,1.31277,72.96,1.31273,1.3129,1.31263,1.3129,69.1,True
'2018-07-06T08:45:00',1.31278,1.31287,1.31266,1.31268,117.28,1.3129,1.31295,1.31276,1.31277,122.35,False
'2018-07-06T08:46:00',1.31268,1.31273,1.31259,1.31263,100.26,1.31277,1.31281,1.3127,1.31271,121.95,True
'2018-07-06T08:47:00',1.31268,1.31273,1.31246,1.31252,111.76,1.31275,1.31282,1.31255,1.31264,155.98,False
'2018-07-06T08:48:00',1.31252,1.31264,1.31249,1.31255,63.72,1.31263,1.31273,1.3126,1.31264,75.19,True
'2018-07-06T08:49:00',1.31255,1.31265,1.31249,1.31264,44.39,1.31262,1.31274,1.31258,1.3127,46.99,False
'2018-07-06T08:50:00',1.31263,1.31264,1.31258,1.31264,19.12,1.31269,1.31271,1.31266,1.31271,17.87,True
'2018-07-06T08:51:00',1.31264,1.31265,1.3126,1.31263,29.5,1.31272,1.31273,1.31269,1.31271,39.61,True
'2018-07-06T08:52:00',1.31263,1.31283,1.31261,1.31283,57.36,1.31273,1.31292,1.31268,1.31292,99.98,True
'2018-07-06T08:53:00',1.31283,1.31284,1.31281,1.31283,28.0,1.31292,1.31292,1.31288,1.31292,51.55,False
'2018-07-06T08:54:00',1.31282,1.31283,1.31259,1.31282,60.92,1.31289,1.3129,1.31266,1.3129,79.0,True
'2018-07-06T08:55:00',1.31281,1.31283,1.31251,1.31252,85.86,1.3129,1.31292,1.3126,1.31263,110.35,False
'2018-07-06T08:56:00',1.31254,1.31254,1.31243,1.31249,55.94,1.31264,1.31265,1.31254,1.31259,72.75,True
'2018-07-06T08:57:00',1.31248,1.31264,1.31223,1.31229,196.52,1.31259,1.31274,1.31233,1.3124,195.7,False
'2018-07-06T08:58:00',1.3123,1.31257,1.3123,1.3125,89.18,1.31239,1.31266,1.31239,1.31257,131.24,False
'2018-07-06T08:59:00',1.31249,1.31249,1.31232,1.3124,85.53,1.31257,1.31257,1.31241,1.31249,115.72,True
'2018-07-06T09:00:00',1.31238,1.31263,1.31238,1.31262,187.21,1.31248,1.31275,1.31248,1.31271,175.08,False
'2018-07-06T09:01:00',1.31261,1.31261,1.31243,1.31255,161.77,1.31272,1.31272,1.31254,1.31264,136.07,True
'2018-07-06T09:02:00',1.31254,1.31263,1.31243,1.31245,143.74,1.31263,1.31269,1.3125,1.31254,81.12,False
'2018-07-06T09:03:00',1.31245,1.31253,1.3124,1.31247,80.36,1.31254,1.31263,1.31249,1.31256,69.37,True
'2018-07-06T09:04:00',1.31247,1.31255,1.31246,1.31247,30.09,1.31257,1.31263,1.31256,1.31256,43.25,True
'2018-07-06T09:05:00',1.31247,1.31263,1.31247,1.31262,91.08,1.31257,1.31274,1.31256,1.31274,60.29,True
'2018-07-06T09:06:00',1.31263,1.31281,1.31263,1.31263,80.97,1.31274,1.31291,1.31271,1.31272,47.98,True
'2018-07-06T09:07:00',1.31263,1.31288,1.31263,1.3128,89.78,1.31272,1.31298,1.31272,1.31289,75.71,False
'2018-07-06T09:08:00',1.3128,1.3128,1.31264,1.31268,76.2,1.31289,1.3129,1.31276,1.31277,71.87,False
'2018-07-06T09:09:00',1.31264,1.31271,1.31263,1.31269,49.29,1.31274,1.31282,1.31273,1.31279,65.44,False
'2018-07-06T09:10:00',1.31267,1.31267,1.31254,1.31256,41.44,1.31278,1.31278,1.31263,1.31264,32.31,True
'2018-07-06T09:11:00',1.31254,1.31273,1.31254,1.31271,50.23,1.31261,1.31282,1.31261,1.31282,30.29,True
'2018-07-06T09:12:00',1.31272,1.3128,1.31263,1.31271,96.81,1.31281,1.31287,1.31273,1.31281,68.15,True
'2018-07-06T09:13:00',1.31271,1.31284,1.31271,1.31281,129.88,1.31283,1.31293,1.3128,1.31291,97.03,True
'2018-07-06T09:14:00',1.3128,1.31286,1.31272,1.31273,105.4,1.3129,1.31292,1.31283,1.31283,95.04,False
'2018-07-06T09:15:00',1.31272,1.3128,1.31271,1.31274,111.48,1.31282,1.31285,1.31278,1.31283,72.0,True
'2018-07-06T09:16:00',1.31272,1.31284,1.31272,1.31276,120.83,1.31281,1.31289,1.3128,1.31285,80.36,False
'2018-07-06T09:17:00',1.31277,1.31284,1.31271,1.31274,136.99,1.31285,1.31289,1.31282,1.31284,107.16,False
'2018-07-06T09:18:00',1.31278,1.31279,1.31263,1.31273,90.09,1.31285,1.31287,1.31274,1.31284,72.08,False
'2018-07-06T09:19:00',1.31273,1.31278,1.3127,1.31272,56.69,1.31284,1.31286,1.3128,1.31281,42.94,False
'2018-07-06T09:20:00',1.31269,1.31272,1.31263,1.31263,73.01,1.31273,1.31281,1.31273,1.31273,78.92,True
'2018-07-06T09:21:00',1.31263,1.31283,1.31258,1.31278,68.71,1.31273,1.31292,1.31267,1.31287,67.64,True
'2018-07-06T09:22:00',1.3128,1.31299,1.3128,1.31289,91.12,1.31288,1.31309,1.31288,1.31298,60.29,False
'2018-07-06T09:23:00',1.31289,1.31299,1.31288,1.31288,49.65,1.313,1.31308,1.31297,1.31297,49.32,True
'2018-07-06T09:24:00',1.31288,1.31304,1.31286,1.31302,83.77,1.31299,1.31315,1.31296,1.31309,85.06,True
'2018-07-06T09:25:00',1.31301,1.31309,1.31299,1.31301,128.04,1.31309,1.31314,1.31306,1.31307,79.5,False
'2018-07-06T09:26:00',1.31302,1.31307,1.3129,1.31296,101.02,1.3131,1.31316,1.313,1.31305,78.24,False
'2018-07-06T09:27:00',1.31292,1.31293,1.31289,1.31291,66.94,1.31302,1.31304,1.31298,1.313,104.29,False
'2018-07-06T09:28:00',1.31292,1.31292,1.31283,1.31289,51.4,1.31301,1.31302,1.31293,1.313,75.39,True
'2018-07-06T09:29:00',1.31287,1.31299,1.3128,1.31297,94.65,1.31298,1.3131,1.31291,1.3131,80.41,True
'2018-07-06T09:30:00',1.31298,1.31307,1.31297,1.31307,82.18,1.31309,1.31318,1.31309,1.31318,81.91,True
'2018-07-06T09:31:00',1.31307,1.31332,1.31307,1.3133,184.65,1.31317,1.31344,1.31317,1.31341,178.78,False
'2018-07-06T09:32:00',1.31332,1.31332,1.31312,1.31326,76.51,1.31341,1.31341,1.31324,1.31335,100.64,True
'2018-07-06T09:33:00',1.31326,1.31332,1.31324,1.31329,90.53,1.31335,1.31343,1.31334,1.31337,135.78,True
'2018-07-06T09:34:00',1.31326,1.31344,1.31324,1.31342,138.64,1.31336,1.31352,1.31333,1.31349,113.1,True
'2018-07-06T09:35:00',1.31343,1.31351,1.31322,1.31332,133.63,1.31349,1.31358,1.31332,1.31339,88.32,False
'2018-07-06T09:36:00',1.31332,1.31348,1.31331,1.31334,156.22,1.3134,1.31356,1.3134,1.3134,107.98,False
'2018-07-06T09:37:00',1.31332,1.31332,1.3131,1.3131,92.25,1.31341,1.31341,1.31321,1.31322,124.99,False
'2018-07-06T09:38:00',1.3131,1.31313,1.31297,1.31312,79.2,1.31321,1.31325,1.31309,1.31321,59.52,False
'2018-07-06T09:39:00',1.31312,1.31313,1.31299,1.31307,63.47,1.3132,1.31324,1.31309,1.31318,60.53,True
'2018-07-06T09:40:00',1.31306,1.31323,1.31297,1.31321,97.41,1.31316,1.31335,1.31306,1.31333,83.94,True
'2018-07-06T09:41:00',1.31323,1.31333,1.31308,1.31312,110.32,1.31334,1.31344,1.31321,1.31324,96.54,False
'2018-07-06T09:42:00',1.31313,1.31324,1.31312,1.31324,75.88,1.31326,1.31332,1.31321,1.3133,84.58,True
'2018-07-06T09:43:00',1.3132,1.31328,1.31314,1.31325,64.69,1.31326,1.31337,1.31324,1.31334,96.01,True
'2018-07-06T09:44:00',1.31324,1.31329,1.31318,1.31328,53.07,1.31333,1.31336,1.31326,1.31335,84.4,False
'2018-07-06T09:45:00',1.31328,1.31328,1.31322,1.31323,34.57,1.31336,1.31336,1.31331,1.31331,47.72,False
'2018-07-06T09:46:00',1.31323,1.31327,1.31317,1.31327,51.5,1.31332,1.31335,1.31325,1.31335,79.0,True
'2018-07-06T09:47:00',1.31327,1.31327,1.31318,1.31318,46.75,1.31336,1.31336,1.31325,1.31325,55.81,False
'2018-07-06T09:48:00',1.31318,1.31319,1.31299,1.31301,64.55,1.31327,1.31327,1.31308,1.3131,90.84,False
'2018-07-06T09:49:00',1.313,1.31309,1.3129,1.31309,95.54,1.31309,1.31317,1.31299,1.31317,167.05,True
'2018-07-06T09:50:00',1.3131,1.3131,1.31276,1.31289,89.85,1.31318,1.31318,1.31284,1.31298,131.0,False
'2018-07-06T09:51:00',1.31291,1.31292,1.31283,1.31289,75.61,1.31301,1.31302,1.31291,1.313,89.63,True
'2018-07-06T09:52:00',1.3129,1.31299,1.31282,1.31299,74.45,1.31299,1.3131,1.31291,1.3131,98.56,True
'2018-07-06T09:53:00',1.31299,1.31304,1.31298,1.31299,57.0,1.31309,1.31313,1.31307,1.31308,59.88,False
'2018-07-06T09:54:00',1.31299,1.31301,1.31299,1.31301,15.87,1.31308,1.31311,1.31308,1.3131,22.89,True
'2018-07-06T09:55:00',1.31301,1.31307,1.31298,1.31298,36.72,1.31311,1.31316,1.31307,1.31307,54.9,False
'2018-07-06T09:56:00',1.31298,1.31301,1.3129,1.3129,43.46,1.31307,1.31312,1.31297,1.31298,61.71,False
'2018-07-06T09:57:00',1.3129,1.31294,1.31287,1.3129,44.95,1.31299,1.31303,1.31297,1.31299,60.78,True
'2018-07-06T09:58:00',1.3129,1.31322,1.3129,1.31314,103.23,1.31299,1.31332,1.31299,1.31326,73.23,False
'2018-07-06T09:59:00',1.31315,1.31316,1.31304,1.31308,86.44,1.31325,1.31327,1.31313,1.31317,76.22,False
'2018-07-06T10:00:00',1.31309,1.31315,1.31301,1.31305,56.43,1.31317,1.31326,1.31309,1.31313,75.11,False
'2018-07-06T10:01:00',1.31304,1.31308,1.3129,1.31294,65.19,1.31313,1.31315,1.31296,1.313,96.78,False
'2018-07-06T10:02:00',1.31292,1.313,1.31291,1.313,60.7,1.31297,1.31308,1.31297,1.31308,72.03,True
'2018-07-06T10:03:00',1.313,1.31301,1.31283,1.31283,63.22,1.31307,1.3131,1.31292,1.31293,70.81,False
'2018-07-06T10:04:00',1.31283,1.31292,1.31261,1.31262,70.43,1.31293,1.313,1.3127,1.31272,103.92,False
'2018-07-06T10:05:00',1.31264,1.31279,1.31263,1.31266,66.57,1.31272,1.31288,1.31271,1.31274,86.4,True
'2018-07-06T10:06:00',1.31266,1.31287,1.31266,1.31285,53.82,1.31272,1.31296,1.31272,1.31293,97.0,True
'2018-07-06T10:07:00',1.31285,1.31302,1.31282,1.31299,53.62,1.31293,1.31311,1.31292,1.31306,82.66,True
'2018-07-06T10:08:00',1.31299,1.31311,1.31295,1.31304,66.2,1.31306,1.31319,1.31304,1.31311,115.68,True
'2018-07-06T10:09:00',1.31307,1.31312,1.31295,1.31295,57.82,1.31314,1.31319,1.31302,1.31302,112.21,False
'2018-07-06T10:10:00',1.31292,1.3131,1.31287,1.31301,88.37,1.313,1.3132,1.31295,1.31308,150.01,False
'2018-07-06T10:11:00',1.31303,1.31308,1.31291,1.31302,80.0,1.31309,1.31315,1.31299,1.3131,131.3,False
'2018-07-06T10:12:00',1.31302,1.31303,1.31292,1.31301,66.0,1.31311,1.31312,1.31298,1.31308,112.24,True
'2018-07-06T10:13:00',1.31303,1.31311,1.31301,1.31306,41.5,1.3131,1.31319,1.31309,1.31314,83.83,True
'2018-07-06T10:14:00',1.31308,1.31332,1.31308,1.31327,52.25,1.31315,1.31338,1.31315,1.31336,71.38,True
'2018-07-06T10:15:00',1.31327,1.31332,1.31323,1.31326,66.32,1.31336,1.3134,1.3133,1.31335,90.64,False
'2018-07-06T10:16:00',1.31328,1.3133,1.31315,1.31329,80.07,1.31335,1.31338,1.31325,1.31337,136.27,True
'2018-07-06T10:17:00',1.31328,1.31346,1.31327,1.31344,79.38,1.31338,1.31354,1.31336,1.31352,109.34,True
'2018-07-06T10:18:00',1.31345,1.31346,1.31333,1.31341,92.01,1.31352,1.31355,1.31343,1.3135,95.05,False
'2018-07-06T10:19:00',1.3134,1.31344,1.31325,1.31325,101.7,1.3135,1.31353,1.31335,1.31336,107.65,False
'2018-07-06T10:20:00',1.3133,1.31334,1.31326,1.31327,88.12,1.31339,1.31344,1.31334,1.31336,84.73,False
'2018-07-06T10:21:00',1.31325,1.31334,1.31321,1.31333,100.83,1.31334,1.31344,1.31329,1.31344,92.47,True
'2018-07-06T10:22:00',1.31333,1.31345,1.31332,1.31344,104.56,1.31344,1.31353,1.31342,1.31353,109.14,False
'2018-07-06T10:23:00',1.31344,1.31345,1.31323,1.3133,58.14,1.31352,1.31353,1.31334,1.31341,65.65,False
'2018-07-06T10:24:00',1.3133,1.31336,1.31322,1.31335,79.84,1.31341,1.31345,1.31331,1.31344,84.42,False
'2018-07-06T10:25:00',1.31333,1.31334,1.31316,1.31316,84.9,1.31344,1.31345,1.31326,1.31326,81.15,False
'2018-07-06T10:26:00',1.31315,1.31334,1.31313,1.31334,62.85,1.31326,1.31344,1.31322,1.31343,80.27,True
'2018-07-06T10:27:00',1.31332,1.31337,1.31327,1.31327,57.04,1.31341,1.31345,1.31337,1.31338,94.22,False
'2018-07-06T10:28:00',1.31327,1.31335,1.31318,1.31328,79.91,1.31336,1.31343,1.31327,1.31337,115.96,True
'2018-07-06T10:29:00',1.31327,1.31336,1.31325,1.31333,94.82,1.31337,1.31346,1.31334,1.3134,130.57,True
'2018-07-06T10:30:00',1.31329,1.31342,1.31327,1.31333,78.1,1.31338,1.3135,1.31334,1.31341,121.31,True
'2018-07-06T10:31:00',1.31331,1.31345,1.31325,1.31337,77.5,1.3134,1.31353,1.31333,1.31345,122.54,False
'2018-07-06T10:32:00',1.31337,1.31337,1.31333,1.31336,49.85,1.31345,1.31346,1.3134,1.31346,84.91,True
'2018-07-06T10:33:00',1.31336,1.31344,1.31328,1.31334,75.58,1.31346,1.31354,1.31337,1.31342,99.9,False
'2018-07-06T10:34:00',1.31334,1.31342,1.31329,1.31331,72.79,1.31345,1.31352,1.31337,1.31341,97.43,False
'2018-07-06T10:35:00',1.31328,1.31342,1.31327,1.31327,75.8,1.31338,1.31352,1.31334,1.31335,84.26,False
'2018-07-06T10:36:00',1.31327,1.31327,1.31311,1.31315,143.06,1.31336,1.31337,1.3132,1.31324,130.61,False
'2018-07-06T10:37:00',1.31318,1.31324,1.31316,1.31324,39.48,1.31326,1.31334,1.31325,1.31334,46.38,True
'2018-07-06T10:38:00',1.31325,1.31327,1.31316,1.31322,36.06,1.31334,1.31336,1.31326,1.31333,35.42,True
'2018-07-06T10:39:00',1.31322,1.3133,1.31322,1.3133,41.2,1.31333,1.31341,1.31333,1.31339,37.0,True
'2018-07-06T10:40:00',1.3133,1.31334,1.3132,1.31333,48.77,1.3134,1.31344,1.31329,1.31344,51.0,True
'2018-07-06T10:41:00',1.31333,1.31343,1.31333,1.31343,45.03,1.31344,1.31353,1.31344,1.31352,27.1,True
'2018-07-06T10:42:00',1.31343,1.31363,1.31343,1.31355,37.05,1.31352,1.3137,1.31352,1.31363,44.57,True
'2018-07-06T10:43:00',1.31361,1.31364,1.3136,1.31364,14.0,1.31365,1.31372,1.31365,1.31372,21.77,True
'2018-07-06T10:44:00',1.31362,1.31373,1.31362,1.31373,59.5,1.3137,1.31381,1.3137,1.31381,80.19,True
'2018-07-06T10:45:00',1.3137,1.3138,1.31368,1.31375,103.76,1.3138,1.3139,1.31377,1.31385,91.2,False
'2018-07-06T10:46:00',1.31377,1.31379,1.3137,1.3137,65.89,1.31388,1.31388,1.31379,1.31379,67.64,True
'2018-07-06T10:47:00',1.31373,1.31385,1.3137,1.31371,73.8,1.31381,1.31396,1.31379,1.31379,77.01,False
'2018-07-06T10:48:00',1.31371,1.31377,1.31351,1.31359,85.07,1.31379,1.31386,1.3136,1.31368,73.17,False
'2018-07-06T10:49:00',1.31359,1.3136,1.31349,1.31359,39.02,1.31368,1.31369,1.31359,1.31368,50.84,True
'2018-07-06T10:50:00',1.31359,1.31371,1.31359,1.31368,39.17,1.31368,1.3138,1.31368,1.31379,50.07,False
'2018-07-06T10:51:00',1.31368,1.31368,1.3135,1.31361,44.02,1.31379,1.31379,1.31361,1.3137,63.47,False
'2018-07-06T10:52:00',1.3136,1.31362,1.31351,1.31354,23.52,1.3137,1.31371,1.31362,1.31362,31.07,False
'2018-07-06T10:53:00',1.31351,1.31352,1.31343,1.31343,60.25,1.31362,1.31363,1.31353,1.31354,70.05,False
'2018-07-06T10:54:00',1.31343,1.31343,1.31342,1.31343,27.11,1.31354,1.31354,1.31351,1.31354,21.26,True
'2018-07-06T10:55:00',1.31343,1.31351,1.31339,1.31351,29.67,1.31354,1.31362,1.31349,1.31362,27.48,True
'2018-07-06T10:56:00',1.31351,1.31353,1.31338,1.31345,47.8,1.3136,1.31362,1.31349,1.31355,45.68,False
'2018-07-06T10:57:00',1.31345,1.31351,1.31335,1.31351,68.84,1.31355,1.31361,1.31345,1.31361,62.91,False
'2018-07-06T10:58:00',1.31349,1.3135,1.31344,1.31344,80.95,1.31359,1.31361,1.31352,1.31352,68.44,False
'2018-07-06T10:59:00',1.31343,1.31343,1.31336,1.31337,52.35,1.31352,1.31352,1.31345,1.31347,46.93,False
'2018-07-06T11:00:00',1.31338,1.3134,1.3132,1.31326,74.44,1.31349,1.3135,1.31328,1.31334,137.78,False
'2018-07-06T11:01:00',1.31326,1.31327,1.31295,1.31295,157.51,1.31334,1.31336,1.31306,1.31307,169.34,False
'2018-07-06T11:02:00',1.31295,1.31298,1.31283,1.31297,181.6,1.31306,1.31311,1.31292,1.31308,240.22,True
'2018-07-06T11:03:00',1.31297,1.31305,1.31297,1.31303,72.07,1.31307,1.31314,1.31306,1.31311,104.87,True
'2018-07-06T11:04:00',1.31304,1.31318,1.31303,1.31316,68.12,1.31311,1.31328,1.3131,1.31325,103.25,True
'2018-07-06T11:05:00',1.31315,1.31321,1.31309,1.31318,85.82,1.31325,1.3133,1.31317,1.31326,124.49,False
'2018-07-06T11:06:00',1.31315,1.31319,1.3131,1.31317,65.59,1.31322,1.31329,1.3132,1.31325,88.01,True
'2018-07-06T11:07:00',1.31317,1.31334,1.31314,1.31329,60.85,1.31324,1.31341,1.31322,1.31338,86.93,False
'2018-07-06T11:08:00',1.31328,1.31333,1.31327,1.31329,26.67,1.31337,1.31341,1.31335,1.31335,30.78,True
'2018-07-06T11:09:00',1.31327,1.31341,1.31322,1.31325,97.55,1.31333,1.31349,1.31331,1.31333,73.18,False
'2018-07-06T11:10:00',1.31326,1.31333,1.31325,1.31329,72.08,1.31333,1.3134,1.31333,1.3134,37.32,True
'2018-07-06T11:11:00',1.31331,1.31335,1.31308,1.3131,141.19,1.31339,1.31343,1.31318,1.3132,81.12,False
'2018-07-06T11:12:00',1.3131,1.31316,1.31299,1.31307,129.79,1.3132,1.31325,1.31308,1.31315,75.5,True
'2018-07-06T11:13:00',1.31307,1.31324,1.31307,1.31323,154.79,1.31316,1.31332,1.31314,1.31332,77.87,True
'2018-07-06T11:14:00',1.31324,1.31326,1.31314,1.31317,96.48,1.31332,1.31333,1.31323,1.31325,55.5,False
'2018-07-06T11:15:00',1.31315,1.31317,1.31315,1.31315,60.89,1.31325,1.31326,1.31322,1.31324,32.0,True
'2018-07-06T11:16:00',1.31315,1.31321,1.31308,1.31317,141.79,1.31324,1.31328,1.31316,1.31326,55.12,True
'2018-07-06T11:17:00',1.31318,1.31326,1.3131,1.31326,156.25,1.31328,1.31336,1.31319,1.31335,70.63,True
'2018-07-06T11:18:00',1.31327,1.31332,1.31325,1.31327,101.33,1.31335,1.31341,1.31334,1.31336,74.73,True
'2018-07-06T11:19:00',1.31328,1.31342,1.31328,1.31339,67.73,1.31337,1.31351,1.31337,1.31348,57.28,True
'2018-07-06T11:20:00',1.31339,1.31355,1.31339,1.31354,93.77,1.31348,1.31364,1.31348,1.31362,75.61,True
'2018-07-06T11:21:00',1.31354,1.31379,1.31351,1.31378,122.19,1.31362,1.31388,1.31361,1.31388,102.11,False
'2018-07-06T11:22:00',1.31378,1.31378,1.31368,1.3137,72.46,1.31388,1.31388,1.31379,1.31379,81.64,False
'2018-07-06T11:23:00',1.3137,1.31376,1.3137,1.31373,28.72,1.31379,1.31385,1.31379,1.31383,38.17,True
'2018-07-06T11:24:00',1.31373,1.31385,1.31373,1.3138,51.64,1.31383,1.31395,1.31382,1.31389,42.78,False
'2018-07-06T11:25:00',1.31379,1.31385,1.31377,1.31382,40.82,1.31388,1.31394,1.31386,1.31391,44.52,False
'2018-07-06T11:26:00',1.31382,1.31385,1.31363,1.31367,91.83,1.31391,1.31393,1.31373,1.31377,86.65,False
'2018-07-06T11:27:00',1.31366,1.31378,1.31365,1.31378,48.94,1.31374,1.31387,1.31374,1.31387,33.37,True
'2018-07-06T11:28:00',1.31378,1.31382,1.31369,1.3137,62.59,1.31386,1.3139,1.31377,1.31377,37.0,False
'2018-07-06T11:29:00',1.31369,1.31369,1.3133,1.31331,140.53,1.31377,1.31377,1.31337,1.31341,74.17,False
'2018-07-06T11:30:00',1.31332,1.31336,1.31327,1.31334,73.49,1.31341,1.31345,1.31334,1.31343,52.3,True
'2018-07-06T11:31:00',1.31338,1.31351,1.31338,1.31351,22.65,1.31348,1.3136,1.31348,1.3136,23.37,True
'2018-07-06T11:32:00',1.31351,1.31356,1.31341,1.31345,52.22,1.31361,1.31367,1.31351,1.31355,58.61,False
'2018-07-06T11:33:00',1.31346,1.31352,1.31334,1.31341,69.72,1.31355,1.31362,1.31346,1.31352,71.72,False
'2018-07-06T11:34:00',1.31341,1.3135,1.3134,1.31349,34.29,1.31352,1.31361,1.31351,1.3136,47.65,True
'2018-07-06T11:35:00',1.31349,1.3136,1.31349,1.31359,43.9,1.3136,1.3137,1.3136,1.3137,53.54,False
'2018-07-06T11:36:00',1.31359,1.31359,1.31349,1.31351,45.84,1.3137,1.3137,1.31359,1.31363,43.67,True
'2018-07-06T11:37:00',1.3135,1.31378,1.3135,1.31368,112.46,1.31361,1.3139,1.3136,1.31379,107.98,True
'2018-07-06T11:38:00',1.3137,1.31383,1.31369,1.31375,52.75,1.31379,1.31394,1.31379,1.31382,43.25,False
'2018-07-06T11:39:00',1.31372,1.31382,1.31369,1.31372,44.1,1.3138,1.31387,1.31375,1.31381,53.9,True
'2018-07-06T11:40:00',1.31373,1.31388,1.31373,1.31384,38.5,1.31381,1.31395,1.31381,1.3139,48.11,True
'2018-07-06T11:41:00',1.31383,1.31399,1.31377,1.31381,64.58,1.3139,1.31406,1.31383,1.31392,72.15,False
'2018-07-06T11:42:00',1.3138,1.3139,1.31374,1.31376,68.2,1.31388,1.31399,1.31384,1.31388,91.76,False
'2018-07-06T11:43:00',1.31376,1.31378,1.3137,1.3137,61.52,1.31388,1.31388,1.31383,1.31385,75.91,True
'2018-07-06T11:44:00',1.3137,1.31392,1.3137,1.31389,59.17,1.31384,1.31403,1.31384,1.31398,79.89,False
'2018-07-06T11:45:00',1.31389,1.31389,1.3138,1.31381,29.29,1.31398,1.31399,1.31391,1.31392,36.58,False
'2018-07-06T11:46:00',1.31384,1.31386,1.31375,1.31377,45.03,1.31393,1.31395,1.31385,1.31386,44.41,False
'2018-07-06T11:47:00',1.31377,1.31383,1.31368,1.31383,51.42,1.31386,1.31392,1.31379,1.31392,59.93,True
'2018-07-06T11:48:00',1.31382,1.31391,1.3138,1.31388,67.89,1.31391,1.31402,1.3139,1.31399,71.14,False
'2018-07-06T11:49:00',1.31388,1.31391,1.31382,1.31385,51.72,1.31397,1.31401,1.31391,1.31393,55.17,False
'2018-07-06T11:50:00',1.31383,1.31383,1.31366,1.3137,67.13,1.31392,1.31394,1.31376,1.31381,78.03,False
'2018-07-06T11:51:00',1.3137,1.31383,1.31367,1.31375,73.21,1.3138,1.31394,1.31377,1.31386,79.08,False
'2018-07-06T11:52:00',1.31375,1.31378,1.31367,1.31375,64.85,1.31386,1.31389,1.31378,1.31384,55.63,True
'2018-07-06T11:53:00',1.31376,1.31391,1.31376,1.31391,44.58,1.31387,1.31403,1.31387,1.31401,41.98,False
'2018-07-06T11:54:00',1.3139,1.3139,1.31366,1.31366,57.75,1.314,1.314,1.31376,1.31376,53.52,False
'2018-07-06T11:55:00',1.31369,1.31369,1.31359,1.3136,115.05,1.31379,1.3138,1.31368,1.31369,104.28,False
'2018-07-06T11:56:00',1.31358,1.31363,1.31357,1.31357,31.5,1.31369,1.31374,1.31367,1.31367,39.02,False
'2018-07-06T11:57:00',1.31354,1.31354,1.31332,1.3134,139.49,1.31362,1.31363,1.31341,1.31351,105.34,False
'2018-07-06T11:58:00',1.3134,1.31342,1.3133,1.3133,143.5,1.31351,1.31353,1.3134,1.31343,108.52,False
'2018-07-06T11:59:00',1.3133,1.31336,1.31323,1.31331,96.07,1.31343,1.31347,1.31334,1.31342,67.8,True
'2018-07-06T12:00:00',1.31333,1.31358,1.31333,1.31344,98.46,1.31344,1.3137,1.31344,1.31355,87.38,True
'2018-07-06T12:01:00',1.31347,1.31372,1.31347,1.3137,75.92,1.31356,1.31382,1.31356,1.31382,66.98,True
'2018-07-06T12:02:00',1.31369,1.31373,1.31359,1.31359,118.98,1.31382,1.31383,1.3137,1.3137,92.66,True
'2018-07-06T12:03:00',1.31359,1.31382,1.31359,1.31375,122.6,1.3137,1.31393,1.3137,1.31387,85.51,False
'2018-07-06T12:04:00',1.31376,1.31382,1.31366,1.31369,91.47,1.31387,1.31393,1.31378,1.3138,91.58,False
'2018-07-06T12:05:00',1.31369,1.31375,1.31369,1.31375,35.25,1.3138,1.31386,1.3138,1.31384,34.53,True
'2018-07-06T12:06:00',1.31373,1.31376,1.31373,1.31376,10.7,1.31382,1.31386,1.31382,1.31386,16.36,True
'2018-07-06T12:07:00',1.31376,1.31386,1.31375,1.31378,33.3,1.31386,1.31393,1.31381,1.31386,45.09,False
'2018-07-06T12:08:00',1.31378,1.31378,1.31374,1.31376,18.0,1.31383,1.31386,1.3138,1.31382,19.65,True
'2018-07-06T12:09:00',1.31376,1.3139,1.31369,1.3139,100.56,1.31381,1.31402,1.31378,1.31402,80.74,True
'2018-07-06T12:10:00',1.3139,1.31392,1.31374,1.31392,67.25,1.31402,1.31402,1.31386,1.31401,50.75,False
'2018-07-06T12:11:00',1.31392,1.31392,1.31385,1.31389,16.6,1.31401,1.31401,1.31394,1.314,12.73,False
'2018-07-06T12:12:00',1.31387,1.3139,1.31373,1.31384,71.93,1.31396,1.31401,1.31384,1.31395,80.44,True
'2018-07-06T12:13:00',1.31384,1.31396,1.31384,1.31392,40.45,1.31395,1.31405,1.31393,1.31402,60.64,True
'2018-07-06T12:14:00',1.31392,1.3141,1.31388,1.31408,36.12,1.31402,1.3142,1.31398,1.31419,44.36,True
'2018-07-06T12:15:00',1.31409,1.31416,1.31394,1.31402,41.82,1.31419,1.31424,1.31401,1.3141,34.9,False
'2018-07-06T12:16:00',1.31402,1.31402,1.31382,1.31389,43.06,1.31411,1.31411,1.31394,1.31398,38.02,False
'2018-07-06T12:17:00',1.31389,1.31389,1.31369,1.31371,84.84,1.31397,1.31398,1.3138,1.31383,90.08,False
'2018-07-06T12:18:00',1.31371,1.31371,1.31361,1.31366,49.47,1.31384,1.31384,1.31372,1.31377,49.63,True
'2018-07-06T12:19:00',1.31368,1.31389,1.31368,1.31383,52.14,1.31377,1.31395,1.31377,1.31395,71.49,True
'2018-07-06T12:20:00',1.31391,1.31395,1.31367,1.31376,41.6,1.31395,1.31404,1.31377,1.31383,62.54,False
'2018-07-06T12:21:00',1.31376,1.31387,1.31369,1.31387,31.0,1.31384,1.31396,1.31377,1.31396,54.73,True
'2018-07-06T12:22:00',1.31393,1.31401,1.31393,1.31399,21.1,1.31397,1.31406,1.31397,1.31404,34.97,True
'2018-07-06T12:23:00',1.314,1.31406,1.31398,1.31398,25.17,1.31406,1.31414,1.31405,1.31406,38.39,True
'2018-07-06T12:24:00',1.31398,1.3142,1.31398,1.31413,29.64,1.31405,1.31429,1.31405,1.31422,54.98,True
'2018-07-06T12:25:00',1.31418,1.31426,1.31406,1.31416,98.59,1.31425,1.31432,1.31415,1.31425,85.96,True
'2018-07-06T12:26:00',1.31417,1.31445,1.31417,1.31445,53.4,1.31425,1.31455,1.31425,1.31455,56.82,False
'2018-07-06T12:27:00',1.31443,1.31443,1.31421,1.3143,68.65,1.31455,1.31455,1.31433,1.31437,68.22,False
'2018-07-06T12:28:00',1.31428,1.31444,1.31428,1.31441,62.2,1.31437,1.31451,1.31437,1.31449,69.65,True
'2018-07-06T12:29:00',1.3144,1.31447,1.31431,1.31434,47.0,1.31449,1.31455,1.31441,1.31442,64.0,False
'2018-07-06T12:30:00',1.31436,1.31443,1.31418,1.31418,66.24,1.31443,1.31451,1.31429,1.31429,91.71,False
'2018-07-06T12:31:00',1.31421,1.31435,1.31418,1.31433,64.72,1.31431,1.31447,1.31427,1.31442,81.27,True
'2018-07-06T12:32:00',1.31433,1.31441,1.31421,1.31423,93.89,1.31442,1.31451,1.31431,1.31431,97.72,False
'2018-07-06T12:33:00',1.31421,1.31422,1.31401,1.31401,94.04,1.31431,1.31433,1.3141,1.3141,68.24,False
'2018-07-06T12:34:00',1.314,1.31421,1.31399,1.3142,91.77,1.3141,1.31433,1.3141,1.31429,63.46,False
'2018-07-06T12:35:00',1.3142,1.3142,1.314,1.314,50.84,1.31431,1.31431,1.31412,1.31412,26.37,False
'2018-07-06T12:36:00',1.314,1.31403,1.3139,1.31391,66.83,1.31412,1.31415,1.31403,1.31403,45.82,False
'2018-07-06T12:37:00',1.3139,1.31401,1.3139,1.31399,27.83,1.31402,1.3141,1.31402,1.3141,36.12,True
'2018-07-06T12:38:00',1.314,1.31405,1.31393,1.31403,43.56,1.3141,1.31415,1.31403,1.31412,56.35,True
'2018-07-06T12:39:00',1.31407,1.3142,1.31399,1.314,32.91,1.31415,1.31429,1.3141,1.31412,30.09,False
'2018-07-06T12:40:00',1.31401,1.31403,1.31396,1.31401,61.85,1.31412,1.31413,1.31404,1.31411,42.82,True
'2018-07-06T12:41:00',1.31401,1.31416,1.314,1.31414,70.66,1.31412,1.31427,1.31411,1.31423,72.75,True
'2018-07-06T12:42:00',1.31417,1.3142,1.314,1.31401,63.04,1.31424,1.3143,1.3141,1.31411,56.72,False
'2018-07-06T12:43:00',1.31401,1.31412,1.31401,1.31405,71.99,1.31412,1.31422,1.31411,1.31413,113.64,True
'2018-07-06T12:44:00',1.31405,1.31414,1.31405,1.31411,40.15,1.31414,1.31423,1.31414,1.31421,61.56,False
'2018-07-06T12:45:00',1.31412,1.31412,1.3141,1.31411,69.01,1.31421,1.31422,1.31418,1.31421,53.52,False
'2018-07-06T12:46:00',1.31411,1.31412,1.31387,1.31392,76.56,1.3142,1.31422,1.31397,1.31401,56.06,False
'2018-07-06T12:47:00',1.31394,1.31397,1.31371,1.31373,70.9,1.31403,1.31407,1.31382,1.31384,45.75,False
'2018-07-06T12:48:00',1.31375,1.31377,1.31366,1.31366,34.72,1.31384,1.31388,1.31373,1.31375,27.61,False
'2018-07-06T12:49:00',1.31366,1.31376,1.31366,1.31376,20.46,1.31377,1.31385,1.31377,1.31384,21.78,True
'2018-07-06T12:50:00',1.31376,1.31382,1.31374,1.31374,28.56,1.31386,1.3139,1.31381,1.31381,49.27,False
'2018-07-06T12:51:00',1.31374,1.31374,1.31361,1.31362,53.75,1.31383,1.31383,1.31371,1.31373,63.24,False
'2018-07-06T12:52:00',1.31363,1.31374,1.31363,1.31373,48.09,1.31373,1.31383,1.31373,1.31382,44.44,True
'2018-07-06T12:53:00',1.31373,1.31396,1.31373,1.31393,77.14,1.31382,1.31405,1.31382,1.31404,93.8,True
'2018-07-06T12:54:00',1.31393,1.31399,1.31393,1.31399,33.69,1.31404,1.31408,1.31404,1.31408,53.54,True
'2018-07-06T12:55:00',1.31396,1.31401,1.31387,1.31395,45.0,1.31406,1.3141,1.31397,1.31406,70.54,False
'2018-07-06T12:56:00',1.31395,1.31395,1.31376,1.31376,56.94,1.31404,1.31404,1.31386,1.31387,83.15,True
'2018-07-06T12:57:00',1.31378,1.31399,1.31375,1.31396,65.5,1.31387,1.31407,1.31386,1.31403,86.14,False
'2018-07-06T12:58:00',1.31396,1.31396,1.31391,1.31392,28.62,1.31401,1.31402,1.31398,1.31399,20.0,True
'2018-07-06T12:59:00',1.31392,1.3141,1.31392,1.3141,75.03,1.31399,1.31418,1.31399,1.31418,47.0,True
'2018-07-06T13:00:00',1.31408,1.31421,1.314,1.314,83.51,1.31417,1.3143,1.31411,1.31411,69.3,False
'2018-07-06T13:01:00',1.314,1.31404,1.31384,1.31387,66.42,1.31411,1.31413,1.31395,1.31398,66.79,False
'2018-07-06T13:02:00',1.31386,1.31387,1.31384,1.31384,25.71,1.31396,1.31396,1.31393,1.31393,26.83,False
'2018-07-06T13:03:00',1.31384,1.31386,1.31377,1.31385,54.71,1.31393,1.31396,1.31385,1.31396,78.35,True
'2018-07-06T13:04:00',1.31385,1.31402,1.31384,1.31402,35.23,1.31396,1.31412,1.31394,1.31411,72.52,True
'2018-07-06T13:05:00',1.31399,1.31411,1.31396,1.31407,23.62,1.31409,1.31421,1.31406,1.31416,36.03,False
'2018-07-06T13:06:00',1.31409,1.3141,1.31392,1.31401,49.83,1.31418,1.31421,1.31402,1.31411,99.85,False
'2018-07-06T13:07:00',1.31401,1.31405,1.31399,1.31403,53.09,1.31412,1.31414,1.3141,1.31411,92.53,False
'2018-07-06T13:08:00',1.314,1.314,1.31366,1.31366,56.6,1.31409,1.31409,1.31375,1.31376,30.1,False
'2018-07-06T13:09:00',1.31371,1.31379,1.31371,1.31375,40.96,1.31376,1.31387,1.31376,1.31384,43.41,True
'2018-07-06T13:10:00',1.31376,1.31389,1.31376,1.31383,40.44,1.31387,1.31398,1.31387,1.31394,70.36,False
'2018-07-06T13:11:00',1.31386,1.31389,1.31383,1.31383,37.44,1.31394,1.31398,1.31393,1.31393,63.63,False
'2018-07-06T13:12:00',1.31383,1.31383,1.31369,1.3137,35.34,1.31391,1.31392,1.31378,1.3138,72.07,False
'2018-07-06T13:13:00',1.3137,1.31382,1.3137,1.31382,34.34,1.3138,1.31393,1.3138,1.31393,71.38,True
'2018-07-06T13:14:00',1.31382,1.31384,1.31375,1.31375,40.45,1.31391,1.31393,1.31384,1.31385,70.89,True
'2018-07-06T13:15:00',1.31375,1.31385,1.31375,1.31384,28.11,1.31383,1.31393,1.31383,1.31392,26.61,True
'2018-07-06T13:16:00',1.31384,1.31393,1.31384,1.31393,48.18,1.31392,1.31402,1.31392,1.31402,65.14,True
'2018-07-06T13:17:00',1.31393,1.31395,1.31378,1.31379,41.62,1.31403,1.31404,1.31383,1.31383,55.47,False
'2018-07-06T13:18:00',1.31376,1.31376,1.31347,1.31348,77.7,1.31383,1.31383,1.31353,1.31355,53.5,False
'2018-07-06T13:19:00',1.31348,1.31365,1.31348,1.31365,66.58,1.3136,1.31375,1.31356,1.31375,41.32,True
'2018-07-06T13:20:00',1.31365,1.31387,1.31361,1.31384,91.62,1.31375,1.31396,1.3137,1.31393,77.92,False
'2018-07-06T13:21:00',1.31385,1.31385,1.31376,1.31376,65.18,1.31393,1.31393,1.31384,1.31384,59.73,False
'2018-07-06T13:22:00',1.31377,1.3138,1.31369,1.31369,42.07,1.31384,1.31389,1.31379,1.31379,43.74,False
'2018-07-06T13:23:00',1.3137,1.31375,1.31364,1.31366,66.42,1.3138,1.31382,1.31374,1.31376,60.53,False
'2018-07-06T13:24:00',1.31367,1.31373,1.3136,1.3136,93.71,1.31376,1.31381,1.31368,1.31369,83.88,False
'2018-07-06T13:25:00',1.31363,1.31366,1.31357,1.31359,106.94,1.31372,1.31375,1.31366,1.31367,96.09,False
'2018-07-06T13:26:00',1.31359,1.3136,1.31338,1.31338,56.75,1.31369,1.31369,1.3135,1.3135,68.4,False
'2018-07-06T13:27:00',1.31338,1.31345,1.3133,1.31334,86.6,1.31351,1.31351,1.3134,1.31344,132.85,False
'2018-07-06T13:28:00',1.31332,1.31332,1.31331,1.31331,16.62,1.31343,1.31343,1.3134,1.3134,16.26,True
'2018-07-06T13:29:00',1.31331,1.31359,1.31331,1.31354,44.28,1.31342,1.31368,1.3134,1.31364,44.77,True
'2018-07-06T13:30:00',1.31353,1.31365,1.31353,1.31359,31.77,1.31364,1.31374,1.31364,1.31368,39.19,False
'2018-07-06T13:31:00',1.3136,1.31361,1.31341,1.31341,45.29,1.31369,1.31369,1.3135,1.3135,67.76,False
'2018-07-06T13:32:00',1.31342,1.31347,1.3134,1.3134,78.86,1.3135,1.31357,1.31349,1.3135,115.85,True
'2018-07-06T13:33:00',1.3134,1.31354,1.31339,1.31351,26.11,1.31349,1.31364,1.31349,1.31358,40.19,False
'2018-07-06T13:34:00',1.3135,1.3135,1.31332,1.31333,47.58,1.31358,1.31358,1.31342,1.31342,69.57,False
'2018-07-06T13:35:00',1.31333,1.31341,1.31332,1.31333,49.44,1.31343,1.31351,1.31341,1.31342,98.14,False
'2018-07-06T13:36:00',1.31333,1.31337,1.31331,1.31331,28.49,1.31341,1.31346,1.31339,1.3134,48.76,False
'2018-07-06T13:37:00',1.31331,1.31332,1.31324,1.31324,25.32,1.31342,1.31342,1.31333,1.31333,38.32,False
'2018-07-06T13:38:00',1.31323,1.3133,1.31322,1.31324,18.06,1.31334,1.3134,1.3133,1.31334,28.01,False
'2018-07-06T13:39:00',1.31323,1.31323,1.31321,1.31322,3.5,1.31333,1.31333,1.31332,1.31332,5.25,False
'2018-07-06T13:40:00',1.31322,1.31323,1.31314,1.31322,28.0,1.31332,1.31332,1.31322,1.3133,54.2,True
'2018-07-06T13:41:00',1.31323,1.31328,1.31323,1.31326,14.0,1.31332,1.31337,1.31332,1.31334,25.18,False
'2018-07-06T13:42:00',1.31326,1.31328,1.3132,1.31323,87.95,1.31334,1.31337,1.31328,1.31334,69.39,False
'2018-07-06T13:43:00',1.31323,1.31326,1.31323,1.31323,19.51,1.31333,1.31336,1.31332,1.31332,23.03,True
'2018-07-06T13:44:00',1.31323,1.31328,1.31322,1.31323,62.12,1.31333,1.31338,1.31332,1.31333,78.81,True
'2018-07-06T13:45:00',1.31323,1.31332,1.31323,1.31332,47.49,1.31333,1.31341,1.31333,1.3134,98.28,True
'2018-07-06T13:46:00',1.31332,1.31335,1.31314,1.31314,86.42,1.31341,1.31344,1.31323,1.31323,171.13,False
'2018-07-06T13:47:00',1.31314,1.31314,1.31302,1.3131,75.41,1.31324,1.31324,1.31312,1.31318,107.99,True
'2018-07-06T13:48:00',1.3131,1.3132,1.31291,1.31315,97.93,1.31319,1.31328,1.31301,1.31326,134.77,False
'2018-07-06T13:49:00',1.31316,1.31316,1.31307,1.3131,44.36,1.31326,1.31326,1.31316,1.31319,79.67,False
'2018-07-06T13:50:00',1.31309,1.3131,1.31303,1.31306,27.04,1.31318,1.3132,1.31311,1.31316,40.34,False
'2018-07-06T13:51:00',1.31306,1.31307,1.31299,1.31307,49.62,1.31315,1.31316,1.31307,1.31316,90.33,True
'2018-07-06T13:52:00',1.31308,1.31309,1.31298,1.31298,11.86,1.31317,1.31318,1.31308,1.31308,21.2,False
'2018-07-06T13:53:00',1.31298,1.31299,1.31297,1.31299,15.11,1.31308,1.31308,1.31305,1.31308,13.7,True
'2018-07-06T13:54:00',1.31299,1.31306,1.31299,1.31306,32.33,1.31308,1.31316,1.31308,1.31316,23.44,True
'2018-07-06T13:55:00',1.3131,1.31316,1.31308,1.31315,49.92,1.31317,1.31326,1.31317,1.31324,45.48,False
'2018-07-06T13:56:00',1.31315,1.31315,1.313,1.31315,39.83,1.31325,1.31326,1.31309,1.31324,53.19,True
'2018-07-06T13:57:00',1.31316,1.31328,1.31312,1.31324,52.26,1.31325,1.31335,1.31321,1.31333,50.97,True
'2018-07-06T13:58:00',1.31324,1.3133,1.31324,1.31326,44.28,1.31335,1.3134,1.31335,1.31336,79.83,True
'2018-07-06T13:59:00',1.31326,1.31337,1.31326,1.3133,62.46,1.31333,1.31346,1.31333,1.31339,78.53,False
'2018-07-06T14:00:00',1.31331,1.31334,1.31315,1.31316,84.71,1.31339,1.31344,1.31325,1.31327,100.42,False
'2018-07-06T14:01:00',1.31318,1.31327,1.31314,1.31327,74.49,1.31327,1.31336,1.31324,1.31336,83.27,True
'2018-07-06T14:02:00',1.31329,1.31336,1.31328,1.31336,48.5,1.31337,1.31344,1.31336,1.31343,96.72,True
'2018-07-06T14:03:00',1.31336,1.31359,1.31335,1.31356,45.92,1.31343,1.31365,1.31343,1.31365,77.43,True
'2018-07-06T14:04:00',1.31358,1.31359,1.31343,1.31353,95.39,1.31366,1.31366,1.3135,1.31359,72.88,True
'2018-07-06T14:05:00',1.31353,1.31362,1.31353,1.31359,31.0,1.31358,1.31369,1.31357,1.31367,34.52,True
'2018-07-06T14:06:00',1.31359,1.31368,1.31356,1.31364,33.5,1.31366,1.31373,1.31363,1.3137,40.34,True
'2018-07-06T14:07:00',1.31363,1.31368,1.31353,1.31353,41.5,1.31368,1.31374,1.31357,1.31359,58.84,False
'2018-07-06T14:08:00',1.31352,1.31366,1.31349,1.31364,37.75,1.31359,1.31374,1.31357,1.3137,50.33,False
'2018-07-06T14:09:00',1.31363,1.31363,1.31342,1.31342,56.55,1.3137,1.3137,1.31351,1.31351,89.46,False
'2018-07-06T14:10:00',1.31341,1.31349,1.31338,1.31348,65.57,1.31351,1.31358,1.31349,1.31356,86.34,True
'2018-07-06T14:11:00',1.31346,1.31356,1.31324,1.31324,108.62,1.31356,1.31362,1.31334,1.31334,131.6,False
'2018-07-06T14:12:00',1.31324,1.31332,1.31315,1.31331,87.71,1.31333,1.31341,1.31324,1.31339,117.06,True
'2018-07-06T14:13:00',1.31331,1.31343,1.31305,1.31326,129.84,1.31341,1.31351,1.31311,1.31334,159.68,True
'2018-07-06T14:14:00',1.3133,1.31344,1.31328,1.31328,72.13,1.31338,1.31355,1.31337,1.31337,71.87,False
'2018-07-06T14:15:00',1.31329,1.31335,1.31316,1.31332,76.69,1.31337,1.31344,1.31325,1.31341,100.16,True
'2018-07-06T14:16:00',1.3133,1.31365,1.3133,1.31363,114.66,1.31341,1.31374,1.31341,1.31372,97.99,False
'2018-07-06T14:17:00',1.31364,1.31364,1.31331,1.31342,142.84,1.31373,1.31373,1.31341,1.31351,129.86,False
'2018-07-06T14:18:00',1.31341,1.31344,1.31326,1.3134,65.86,1.31351,1.31353,1.31336,1.31351,81.91,False
'2018-07-06T14:19:00',1.31341,1.31341,1.31323,1.31325,96.7,1.31351,1.31351,1.31332,1.31332,72.11,False
'2018-07-06T14:20:00',1.31328,1.31331,1.31321,1.31331,90.32,1.31334,1.31341,1.3133,1.31339,55.01,True
'2018-07-06T14:21:00',1.31331,1.31331,1.31297,1.31298,119.37,1.31342,1.31342,1.31307,1.3131,105.94,False
'2018-07-06T14:22:00',1.31299,1.31324,1.31299,1.31324,133.69,1.31309,1.31332,1.31309,1.31332,86.38,True
'2018-07-06T14:23:00',1.31322,1.31331,1.31312,1.31313,147.73,1.31332,1.31342,1.31319,1.31319,85.69,False
'2018-07-06T14:24:00',1.31318,1.31323,1.313,1.31315,120.25,1.31322,1.31329,1.31305,1.31323,101.7,True
'2018-07-06T14:25:00',1.31315,1.31332,1.31294,1.31319,238.65,1.31324,1.31342,1.31301,1.31328,174.55,False
'2018-07-06T14:26:00',1.31322,1.3133,1.31296,1.31323,148.79,1.3133,1.31339,1.31306,1.31333,107.73,False
'2018-07-06T14:27:00',1.31321,1.31323,1.31315,1.3132,121.61,1.31333,1.31333,1.31324,1.3133,82.89,True
'2018-07-06T14:28:00',1.3132,1.31327,1.31312,1.3132,98.87,1.31331,1.31338,1.31319,1.31329,123.44,True
'2018-07-06T14:29:00',1.31317,1.31332,1.30995,1.31006,302.04,1.3133,1.31351,1.31029,1.31029,290.42,False
'2018-07-06T14:30:00',1.30995,1.31269,1.30885,1.31227,534.3,1.31071,1.31282,1.30906,1.31243,542.6,False
'2018-07-06T14:31:00',1.31227,1.31234,1.31105,1.31129,321.47,1.31241,1.3125,1.31118,1.31141,424.18,False
'2018-07-06T14:32:00',1.31124,1.31176,1.31105,1.31174,280.82,1.31135,1.31189,1.31113,1.31189,353.64,False
'2018-07-06T14:33:00',1.31175,1.31175,1.31086,1.31166,315.94,1.31189,1.31189,1.31102,1.31178,345.04,True
'2018-07-06T14:34:00',1.31162,1.31203,1.31105,1.31146,339.08,1.31174,1.31213,1.31114,1.31152,352.03,True
'2018-07-06T14:35:00',1.31144,1.31205,1.31137,1.31189,306.88,1.31152,1.31214,1.31146,1.31199,285.46,True
'2018-07-06T14:36:00',1.31185,1.3121,1.31185,1.3119,318.77,1.31194,1.3122,1.31192,1.31199,228.62,True
'2018-07-06T14:37:00',1.31189,1.31216,1.3113,1.3116,419.49,1.31201,1.31226,1.31137,1.31171,273.82,True
'2018-07-06T14:38:00',1.3116,1.31232,1.31132,1.31216,343.35,1.3117,1.31246,1.31142,1.31229,269.46,True
'2018-07-06T14:39:00',1.31216,1.31281,1.31183,1.31278,230.38,1.31227,1.31293,1.31194,1.3129,287.56,True
'2018-07-06T14:40:00',1.31272,1.31282,1.31198,1.31225,180.2,1.31284,1.31294,1.31211,1.31234,249.32,False
'2018-07-06T14:41:00',1.3123,1.31261,1.31224,1.31258,196.96,1.31237,1.31271,1.31232,1.31268,290.43,True
'2018-07-06T14:42:00',1.31258,1.31355,1.31258,1.31353,281.3,1.31268,1.31362,1.31268,1.31359,296.14,False
'2018-07-06T14:43:00',1.3135,1.3135,1.31299,1.3131,199.95,1.31359,1.31359,1.31308,1.31318,145.76,False
'2018-07-06T14:44:00',1.31312,1.31317,1.31284,1.31315,223.16,1.31319,1.31328,1.31293,1.31328,169.66,True
'2018-07-06T14:45:00',1.3132,1.31382,1.31306,1.31381,212.15,1.31328,1.3139,1.31315,1.31389,235.88,True
'2018-07-06T14:46:00',1.31379,1.31435,1.31372,1.31434,241.71,1.31389,1.31445,1.31384,1.31443,292.43,True
'2018-07-06T14:47:00',1.31433,1.31455,1.31423,1.31455,185.27,1.31443,1.31465,1.31434,1.31465,238.5,True
'2018-07-06T14:48:00',1.31455,1.31473,1.31438,1.31462,207.35,1.31465,1.31485,1.31449,1.31472,249.0,False
'2018-07-06T14:49:00',1.31462,1.31462,1.31438,1.31438,127.61,1.31474,1.31474,1.31452,1.31452,149.3,False
'2018-07-06T14:50:00',1.31438,1.31438,1.31394,1.31397,258.55,1.3145,1.3145,1.31403,1.31408,179.66,False
'2018-07-06T14:51:00',1.31396,1.31433,1.31374,1.31427,207.22,1.31408,1.31442,1.31384,1.31438,185.33,False
'2018-07-06T14:52:00',1.31429,1.31431,1.3138,1.3138,146.24,1.31438,1.31441,1.31388,1.31389,102.26,False
'2018-07-06T14:53:00',1.3138,1.31393,1.31367,1.31376,211.94,1.31387,1.31404,1.31376,1.31385,155.26,False
'2018-07-06T14:54:00',1.31375,1.31385,1.31367,1.31378,137.18,1.31385,1.31395,1.31377,1.31387,131.68,True
'2018-07-06T14:55:00',1.31376,1.31393,1.31374,1.31378,142.99,1.31385,1.31405,1.31384,1.31387,130.83,False
'2018-07-06T14:56:00',1.31376,1.31386,1.31368,1.31373,153.15,1.31386,1.31397,1.31379,1.31383,92.62,False
'2018-07-06T14:57:00',1.31376,1.31376,1.3136,1.31363,97.08,1.31383,1.31387,1.31369,1.31373,60.87,True
'2018-07-06T14:58:00',1.31368,1.31409,1.31367,1.31402,116.47,1.31374,1.31421,1.31374,1.31411,96.36,False
'2018-07-06T14:59:00',1.31399,1.31403,1.3139,1.31398,115.14,1.31407,1.31413,1.31399,1.31408,89.71,True
'2018-07-06T15:00:00',1.31397,1.3142,1.31372,1.31414,197.29,1.31407,1.3143,1.31383,1.31423,221.19,True
'2018-07-06T15:01:00',1.31414,1.31421,1.31392,1.31394,95.51,1.31423,1.31431,1.31401,1.31405,102.68,False
'2018-07-06T15:02:00',1.31396,1.31396,1.31377,1.31377,84.4,1.31405,1.31407,1.31388,1.31389,105.42,False
'2018-07-06T15:03:00',1.31373,1.31376,1.31351,1.31351,128.59,1.31384,1.31388,1.3136,1.31362,109.05,True
'2018-07-06T15:04:00',1.31352,1.31387,1.31344,1.31386,158.3,1.31362,1.31399,1.31352,1.31398,141.44,True
'2018-07-06T15:05:00',1.31386,1.31396,1.31384,1.31384,109.74,1.31396,1.31408,1.31394,1.31395,138.26,False
'2018-07-06T15:06:00',1.31384,1.31384,1.31354,1.31354,212.73,1.31394,1.31394,1.31363,1.31363,155.84,False
'2018-07-06T15:07:00',1.31351,1.31355,1.3134,1.3134,157.96,1.3136,1.31365,1.31349,1.3135,106.38,False
'2018-07-06T15:08:00',1.3134,1.31341,1.31314,1.31324,254.28,1.3135,1.3135,1.31325,1.31333,172.85,False
'2018-07-06T15:09:00',1.31322,1.31322,1.31288,1.3129,170.83,1.3133,1.3133,1.31299,1.31299,162.43,True
'2018-07-06T15:10:00',1.3129,1.31324,1.3129,1.31317,124.5,1.31299,1.31334,1.31299,1.31328,155.36,True
'2018-07-06T15:11:00',1.31317,1.31344,1.31315,1.31332,120.14,1.31327,1.31353,1.31324,1.31339,147.01,True
'2018-07-06T15:12:00',1.31336,1.31347,1.31314,1.31317,160.75,1.31343,1.31354,1.3132,1.31323,199.3,False
'2018-07-06T15:13:00',1.31318,1.31318,1.31293,1.31309,163.03,1.31327,1.31327,1.31303,1.31317,162.03,True
'2018-07-06T15:14:00',1.31307,1.31328,1.31306,1.31314,156.67,1.31317,1.31334,1.31316,1.31323,95.42,False
'2018-07-06T15:15:00',1.31315,1.31315,1.31297,1.31298,133.49,1.31323,1.31323,1.31306,1.31307,91.25,False
'2018-07-06T15:16:00',1.313,1.31306,1.31282,1.31305,159.0,1.3131,1.31315,1.31292,1.31313,108.34,True
'2018-07-06T15:17:00',1.31304,1.31314,1.31297,1.31298,88.49,1.31313,1.31322,1.31305,1.31306,62.07,True
'2018-07-06T15:18:00',1.31295,1.31334,1.31294,1.31334,103.34,1.31303,1.31346,1.31301,1.31346,70.26,True
'2018-07-06T15:19:00',1.31334,1.31337,1.31325,1.31325,142.17,1.31347,1.3135,1.31335,1.31335,79.35,False
'2018-07-06T15:20:00',1.31324,1.31324,1.31309,1.31309,107.6,1.31335,1.31335,1.31315,1.31318,79.75,True
'2018-07-06T15:21:00',1.31314,1.31337,1.31309,1.31336,67.25,1.31323,1.31345,1.31319,1.31344,75.71,True
'2018-07-06T15:22:00',1.31336,1.31363,1.31328,1.31341,82.6,1.31345,1.31371,1.31336,1.31349,151.85,False
'2018-07-06T15:23:00',1.31341,1.31346,1.31313,1.31317,148.36,1.31349,1.31354,1.31323,1.31328,193.2,False
'2018-07-06T15:24:00',1.31317,1.31319,1.31293,1.31298,137.28,1.31326,1.31328,1.31303,1.31307,150.65,False
'2018-07-06T15:25:00',1.31298,1.31299,1.3128,1.31281,81.66,1.31306,1.31308,1.3129,1.3129,99.08,False
'2018-07-06T15:26:00',1.3128,1.31282,1.31278,1.31281,93.07,1.3129,1.31291,1.31285,1.3129,74.15,True
'2018-07-06T15:27:00',1.3128,1.31282,1.31254,1.31254,61.28,1.31291,1.31292,1.31264,1.31264,62.95,False
'2018-07-06T15:28:00',1.31255,1.31258,1.31248,1.31254,85.83,1.31264,1.31266,1.31257,1.31262,111.33,True
'2018-07-06T15:29:00',1.31255,1.31258,1.31232,1.31249,147.48,1.31263,1.31268,1.31243,1.31259,188.88,True
'2018-07-06T15:30:00',1.31249,1.31277,1.31238,1.31239,174.05,1.31259,1.31282,1.31249,1.31251,198.48,False
'2018-07-06T15:31:00',1.31241,1.31243,1.3122,1.31224,171.41,1.31251,1.31253,1.31229,1.31234,134.04,True
'2018-07-06T15:32:00',1.31225,1.31244,1.31186,1.31244,197.26,1.31234,1.31255,1.31196,1.31255,213.32,True
'2018-07-06T15:33:00',1.31244,1.31246,1.3122,1.31225,133.17,1.31255,1.31255,1.31229,1.31234,96.53,False
'2018-07-06T15:34:00',1.31226,1.31229,1.3121,1.31214,147.27,1.31234,1.31238,1.31219,1.31222,94.54,False
'2018-07-06T15:35:00',1.31213,1.31218,1.31178,1.31178,169.92,1.31222,1.31224,1.31186,1.31186,120.7,False
'2018-07-06T15:36:00',1.31178,1.31181,1.3116,1.3116,137.82,1.31186,1.31191,1.31167,1.31169,149.8,False
'2018-07-06T15:37:00',1.3116,1.31167,1.31133,1.31133,146.16,1.31171,1.31176,1.31143,1.31143,167.48,False
'2018-07-06T15:38:00',1.31133,1.31133,1.31106,1.31107,119.06,1.31143,1.31143,1.31115,1.31115,122.11,True
'2018-07-06T15:39:00',1.31108,1.31136,1.3109,1.31129,127.02,1.31117,1.31146,1.31097,1.31138,116.87,False
'2018-07-06T15:40:00',1.31129,1.3113,1.31079,1.31079,153.62,1.3114,1.3114,1.31085,1.31085,160.96,False
'2018-07-06T15:41:00',1.31076,1.31084,1.31067,1.31067,165.29,1.31085,1.31091,1.31074,1.31075,200.55,False
'2018-07-06T15:42:00',1.31067,1.31067,1.3104,1.3105,131.52,1.31077,1.31077,1.31051,1.31058,127.85,True
'2018-07-06T15:43:00',1.31047,1.31085,1.31036,1.31084,167.08,1.31055,1.31094,1.31043,1.31094,151.94,True
'2018-07-06T15:44:00',1.31085,1.31087,1.3106,1.31071,124.51,1.31094,1.31094,1.31068,1.31079,139.24,False
'2018-07-06T15:45:00',1.31071,1.31082,1.31051,1.31051,102.98,1.31078,1.31088,1.3106,1.3106,136.75,False
'2018-07-06T15:46:00',1.31051,1.31051,1.31032,1.31033,115.98,1.3106,1.3106,1.31042,1.31043,94.97,True
'2018-07-06T15:47:00',1.31033,1.31058,1.31028,1.31055,67.7,1.31042,1.31068,1.31037,1.31064,99.9,False
'2018-07-06T15:48:00',1.31053,1.31053,1.30997,1.30999,113.09,1.31063,1.31063,1.31001,1.31006,129.38,False
'2018-07-06T15:49:00',1.30999,1.31024,1.30999,1.31002,76.12,1.31006,1.31034,1.31006,1.31008,95.7,True
'2018-07-06T15:50:00',1.31003,1.31053,1.31003,1.31051,71.74,1.3101,1.31061,1.3101,1.31061,86.71,True
'2018-07-06T15:51:00',1.31051,1.31054,1.31024,1.31041,103.15,1.31062,1.31066,1.31035,1.31052,86.94,False
'2018-07-06T15:52:00',1.3104,1.31051,1.31014,1.3102,129.52,1.31051,1.31061,1.31022,1.31027,137.12,True
'2018-07-06T15:53:00',1.31018,1.31075,1.31016,1.31056,168.95,1.31024,1.31086,1.31022,1.31064,160.18,True
'2018-07-06T15:54:00',1.31055,1.31085,1.31036,1.31085,108.59,1.31064,1.31095,1.31043,1.31095,180.04,True
'2018-07-06T15:55:00',1.31086,1.31097,1.31084,1.31093,83.7,1.31095,1.31104,1.31093,1.31103,155.08,True
'2018-07-06T15:56:00',1.31093,1.3113,1.31092,1.31106,127.33,1.31102,1.3114,1.31099,1.31113,187.18,False
'2018-07-06T15:57:00',1.31104,1.31104,1.31079,1.31097,89.7,1.31113,1.31113,1.3109,1.31105,154.34,True
'2018-07-06T15:58:00',1.31102,1.31118,1.311,1.31118,81.33,1.31107,1.31126,1.31107,1.31126,130.99,False
'2018-07-06T15:59:00',1.31117,1.31117,1.3106,1.31068,189.09,1.31126,1.31128,1.31074,1.3108,205.63,False
'2018-07-06T16:00:00',1.31065,1.31097,1.31056,1.31089,167.94,1.31077,1.31107,1.31066,1.31098,183.01,True
'2018-07-06T16:01:00',1.31089,1.311,1.31074,1.31087,154.0,1.31098,1.31113,1.31084,1.31096,154.3,True
'2018-07-06T16:02:00',1.31085,1.31107,1.31077,1.31107,119.76,1.31095,1.31113,1.31084,1.31113,122.44,True
'2018-07-06T16:03:00',1.31106,1.31153,1.31106,1.31147,148.09,1.31112,1.31164,1.31112,1.31158,185.87,True
'2018-07-06T16:04:00',1.3115,1.31162,1.31135,1.31158,111.78,1.31158,1.31173,1.31143,1.31168,115.46,True
'2018-07-06T16:05:00',1.31161,1.31186,1.31161,1.31179,162.31,1.31168,1.31195,1.31168,1.31188,139.44,False
'2018-07-06T16:06:00',1.31179,1.3118,1.31164,1.31173,178.47,1.31187,1.3119,1.31171,1.31181,136.54,False
'2018-07-06T16:07:00',1.31173,1.31181,1.31153,1.3116,114.24,1.31181,1.31188,1.31161,1.31169,136.52,False
'2018-07-06T16:08:00',1.31161,1.31165,1.31131,1.31155,154.15,1.3117,1.31173,1.3114,1.31163,212.06,True
'2018-07-06T16:09:00',1.31154,1.3117,1.31127,1.31163,169.14,1.31165,1.31181,1.31136,1.31174,143.21,True
'2018-07-06T16:10:00',1.31162,1.31171,1.31141,1.31163,144.68,1.31173,1.31183,1.31152,1.31173,169.06,False
'2018-07-06T16:11:00',1.31163,1.31172,1.31146,1.31165,171.51,1.31172,1.31181,1.31156,1.31173,143.0,True
'2018-07-06T16:12:00',1.31164,1.31175,1.31147,1.31175,109.88,1.31174,1.31185,1.31157,1.31185,117.84,True
'2018-07-06T16:13:00',1.31174,1.31179,1.31156,1.31169,126.21,1.31183,1.31188,1.31165,1.31178,129.26,False
'2018-07-06T16:14:00',1.3117,1.31172,1.31148,1.31149,88.16,1.31178,1.3118,1.31153,1.31155,100.42,False
'2018-07-06T16:15:00',1.31151,1.31151,1.31096,1.31103,100.7,1.31155,1.31155,1.31106,1.31113,140.87,False
'2018-07-06T16:16:00',1.31103,1.31103,1.31057,1.31057,231.06,1.31114,1.31114,1.31068,1.31068,204.67,True
'2018-07-06T16:17:00',1.31056,1.31106,1.31048,1.31095,210.88,1.31067,1.31113,1.31059,1.31103,149.0,False
'2018-07-06T16:18:00',1.31095,1.31095,1.31065,1.31069,162.53,1.31102,1.31105,1.31075,1.31079,157.14,False
'2018-07-06T16:19:00',1.31068,1.31071,1.31041,1.31054,190.8,1.31078,1.31081,1.31049,1.31064,136.69,True
'2018-07-06T16:20:00',1.31053,1.31077,1.31044,1.31069,178.86,1.31065,1.31086,1.31053,1.31081,150.15,True
'2018-07-06T16:21:00',1.3107,1.31085,1.31059,1.31085,127.82,1.31081,1.31096,1.31068,1.31096,130.31,True
'2018-07-06T16:22:00',1.31086,1.31103,1.31086,1.31094,73.89,1.31097,1.31114,1.31097,1.31103,89.98,True
'2018-07-06T16:23:00',1.31093,1.31111,1.3109,1.31093,61.01,1.31103,1.31118,1.31099,1.31102,90.93,False
'2018-07-06T16:24:00',1.31095,1.31095,1.31063,1.31064,105.76,1.31103,1.31103,1.31071,1.31073,151.61,False
'2018-07-06T16:25:00',1.31062,1.31069,1.31052,1.31061,77.31,1.31072,1.31078,1.31062,1.31069,80.41,True
'2018-07-06T16:26:00',1.3106,1.31075,1.3106,1.31074,45.28,1.31069,1.31085,1.31068,1.31084,51.62,True
'2018-07-06T16:27:00',1.31074,1.31101,1.3107,1.31083,89.19,1.31085,1.31106,1.31077,1.31092,86.29,False
'2018-07-06T16:28:00',1.31083,1.31083,1.31032,1.31033,142.9,1.31091,1.31091,1.31039,1.3104,119.82,False
'2018-07-06T16:29:00',1.31033,1.31033,1.30988,1.30995,177.82,1.31041,1.31042,1.30997,1.31006,128.58,False
'2018-07-06T16:30:00',1.30999,1.31013,1.30989,1.30999,115.76,1.31006,1.31024,1.30999,1.3101,173.66,True
'2018-07-06T16:31:00',1.30999,1.31024,1.30991,1.31016,136.67,1.31008,1.31035,1.31,1.31027,138.94,True
'2018-07-06T16:32:00',1.31016,1.31028,1.3098,1.3098,120.21,1.31027,1.31038,1.30989,1.3099,112.44,False
'2018-07-06T16:33:00',1.3098,1.31009,1.30978,1.30994,116.35,1.30989,1.31017,1.30987,1.30998,82.48,False
'2018-07-06T16:34:00',1.30992,1.30994,1.3095,1.3097,66.38,1.30997,1.30999,1.3096,1.30978,68.57,True
'2018-07-06T16:35:00',1.30972,1.31016,1.30972,1.31,137.83,1.30981,1.31027,1.30981,1.31011,135.38,False
'2018-07-06T16:36:00',1.30999,1.31001,1.30988,1.30999,74.96,1.3101,1.3101,1.30996,1.31008,77.86,True
'2018-07-06T16:37:00',1.30999,1.31015,1.30998,1.31007,77.5,1.31008,1.31025,1.31008,1.31018,114.19,True
'2018-07-06T16:38:00',1.31009,1.31016,1.31008,1.31016,36.1,1.31018,1.31027,1.31016,1.31025,37.18,True
'2018-07-06T16:39:00',1.31016,1.31021,1.30996,1.31011,117.51,1.31027,1.3103,1.31006,1.3102,128.44,False
'2018-07-06T16:40:00',1.31011,1.31011,1.3096,1.30971,118.41,1.31022,1.31022,1.30969,1.30981,100.22,False
'2018-07-06T16:41:00',1.30972,1.30976,1.30921,1.30925,164.57,1.30982,1.30984,1.30932,1.30937,172.25,False
'2018-07-06T16:42:00',1.30926,1.30954,1.30926,1.30931,161.77,1.30939,1.30962,1.30939,1.30941,199.36,True
'2018-07-06T16:43:00',1.30935,1.30954,1.30932,1.30947,75.37,1.30943,1.30966,1.30942,1.30957,82.37,True
'2018-07-06T16:44:00',1.30946,1.30955,1.30928,1.30948,182.32,1.30957,1.30967,1.30938,1.30959,167.46,True
'2018-07-06T16:45:00',1.30947,1.30969,1.30938,1.30961,114.24,1.30958,1.30979,1.30948,1.3097,144.01,True
'2018-07-06T16:46:00',1.30958,1.30974,1.30955,1.30972,86.44,1.30967,1.30982,1.30964,1.30982,113.03,True
'2018-07-06T16:47:00',1.30972,1.31017,1.30956,1.31013,134.42,1.30982,1.31026,1.30963,1.31023,155.41,False
'2018-07-06T16:48:00',1.31014,1.31015,1.30997,1.31007,99.77,1.31025,1.31027,1.31005,1.31016,84.12,True
'2018-07-06T16:49:00',1.31006,1.31037,1.31006,1.3103,123.25,1.31015,1.31047,1.31015,1.31039,140.4,False
'2018-07-06T16:50:00',1.31029,1.31029,1.30996,1.31023,112.7,1.31038,1.31038,1.31009,1.31035,110.52,True
'2018-07-06T16:51:00',1.31026,1.31033,1.31013,1.31013,133.12,1.31036,1.31042,1.31021,1.31023,112.89,False
'2018-07-06T16:52:00',1.31012,1.31014,1.30995,1.30999,101.21,1.31022,1.31024,1.31007,1.31008,120.64,False
'2018-07-06T16:53:00',1.30998,1.30998,1.30977,1.30979,93.79,1.31007,1.31007,1.30988,1.30988,122.84,True
'2018-07-06T16:54:00',1.30978,1.30999,1.30969,1.30995,136.04,1.30989,1.31009,1.30981,1.31009,138.9,True
'2018-07-06T16:55:00',1.30995,1.31015,1.30991,1.30996,123.15,1.31007,1.31025,1.31002,1.31007,96.23,True
'2018-07-06T16:56:00',1.30997,1.31021,1.30997,1.31021,149.39,1.31007,1.3103,1.31007,1.3103,98.43,True
'2018-07-06T16:57:00',1.31021,1.31026,1.30973,1.30988,216.05,1.3103,1.31036,1.30986,1.30999,174.76,False
'2018-07-06T16:58:00',1.30983,1.30986,1.30951,1.30962,156.53,1.30991,1.30997,1.30958,1.30971,129.75,False
'2018-07-06T16:59:00',1.30966,1.30983,1.30962,1.3097,144.13,1.30974,1.30992,1.3097,1.30979,153.04,False
'2018-07-06T17:00:00',1.30969,1.30969,1.30946,1.30953,123.02,1.30978,1.30978,1.30955,1.30964,109.02,True
'2018-07-06T17:01:00',1.30952,1.30974,1.30942,1.30972,148.6,1.30961,1.30983,1.30952,1.3098,169.49,False
'2018-07-06T17:02:00',1.30971,1.30973,1.30934,1.30961,145.95,1.3098,1.30981,1.30944,1.30969,135.11,False
'2018-07-06T17:03:00',1.30958,1.30966,1.30934,1.30961,91.69,1.30967,1.30977,1.30942,1.30971,58.84,False
'2018-07-06T17:04:00',1.30959,1.30963,1.30944,1.30953,100.36,1.30968,1.30972,1.30956,1.30963,114.51,True
'2018-07-06T17:05:00',1.30956,1.30971,1.30953,1.30964,45.69,1.30964,1.3098,1.30963,1.30972,55.81,True
'2018-07-06T17:06:00',1.30963,1.3098,1.30961,1.30969,73.8,1.30972,1.30988,1.30969,1.30979,62.87,False
'2018-07-06T17:07:00',1.30969,1.3097,1.30925,1.30926,167.5,1.30977,1.30979,1.30934,1.30934,120.08,False
'2018-07-06T17:08:00',1.30923,1.30943,1.3091,1.30925,127.33,1.30931,1.30955,1.30917,1.30936,120.6,True
'2018-07-06T17:09:00',1.30926,1.30945,1.30926,1.30936,88.79,1.30936,1.30955,1.30936,1.30944,102.95,False
'2018-07-06T17:10:00',1.30937,1.30943,1.30927,1.30928,113.15,1.30946,1.30951,1.30937,1.30937,84.95,False
'2018-07-06T17:11:00',1.30927,1.30928,1.30912,1.3092,69.81,1.30936,1.30936,1.30923,1.3093,58.91,False
'2018-07-06T17:12:00',1.3092,1.30925,1.30915,1.3092,45.05,1.3093,1.30935,1.30919,1.30929,62.84,True
'2018-07-06T17:13:00',1.30922,1.30936,1.30919,1.30922,61.09,1.30929,1.30946,1.30929,1.30932,101.61,False
'2018-07-06T17:14:00',1.30922,1.30929,1.30916,1.30922,53.96,1.3093,1.30937,1.30925,1.30931,80.82,False
'2018-07-06T17:15:00',1.30922,1.30922,1.30866,1.30866,97.53,1.30932,1.30932,1.30873,1.30873,120.64,False
'2018-07-06T17:16:00',1.30868,1.30902,1.30867,1.30894,104.14,1.30872,1.30913,1.30872,1.30905,94.59,True
'2018-07-06T17:17:00',1.30894,1.30911,1.30882,1.30894,121.76,1.30904,1.30919,1.3089,1.30905,151.66,False
'2018-07-06T17:18:00',1.30894,1.30894,1.30831,1.30835,128.37,1.30904,1.30904,1.30838,1.30846,87.31,False
'2018-07-06T17:19:00',1.30835,1.30841,1.30818,1.30818,130.23,1.30847,1.30852,1.30825,1.30828,167.57,False
'2018-07-06T17:20:00',1.30818,1.30835,1.30818,1.30831,114.46,1.30828,1.30845,1.30828,1.30841,133.18,True
'2018-07-06T17:21:00',1.30831,1.30838,1.30823,1.30835,132.15,1.30841,1.30847,1.30833,1.30844,207.21,True
'2018-07-06T17:22:00',1.30832,1.30841,1.30816,1.30816,87.26,1.30844,1.30852,1.30827,1.30828,87.54,True
'2018-07-06T17:23:00',1.30822,1.30854,1.30822,1.30824,83.11,1.3083,1.30864,1.3083,1.30835,95.53,False
'2018-07-06T17:24:00',1.30824,1.30854,1.30819,1.30841,74.11,1.30836,1.30864,1.30831,1.30849,77.21,False
'2018-07-06T17:25:00',1.30841,1.30841,1.30814,1.30816,73.37,1.30849,1.30849,1.30819,1.30821,54.0,False
'2018-07-06T17:26:00',1.30814,1.30823,1.3081,1.30811,84.56,1.30821,1.30833,1.3082,1.30822,78.78,True
'2018-07-06T17:27:00',1.3081,1.30824,1.30799,1.30823,101.67,1.30822,1.30834,1.3081,1.30833,102.55,True
'2018-07-06T17:28:00',1.30824,1.30835,1.30819,1.3082,73.96,1.30833,1.30843,1.30831,1.30831,77.33,False
'2018-07-06T17:29:00',1.30818,1.30823,1.30813,1.30815,68.24,1.30829,1.30835,1.30822,1.30826,65.78,False
'2018-07-06T17:30:00',1.30817,1.3082,1.3081,1.30814,61.65,1.30827,1.3083,1.30819,1.30824,62.42,True
'2018-07-06T17:31:00',1.30811,1.30823,1.30806,1.30823,36.88,1.3082,1.30833,1.30817,1.30833,33.59,False
'2018-07-06T17:32:00',1.30823,1.30823,1.30816,1.30818,74.07,1.30833,1.30833,1.30824,1.30827,73.4,False
'2018-07-06T17:33:00',1.30816,1.30817,1.30766,1.3077,178.67,1.30827,1.30827,1.30772,1.30781,163.23,False
'2018-07-06T17:34:00',1.30771,1.30811,1.30768,1.30797,153.11,1.30781,1.30818,1.30779,1.30808,135.54,False
'2018-07-06T17:35:00',1.30797,1.30807,1.30789,1.30798,76.72,1.30807,1.30817,1.30796,1.30806,79.43,True
'2018-07-06T17:36:00',1.30799,1.30827,1.30797,1.30817,130.49,1.30806,1.30836,1.30803,1.30827,150.39,True
'2018-07-06T17:37:00',1.30816,1.30842,1.30816,1.30842,123.4,1.30825,1.30853,1.30825,1.30853,147.1,True
'2018-07-06T17:38:00',1.30843,1.30874,1.30835,1.30872,147.1,1.30854,1.30882,1.30845,1.3088,201.71,True
'2018-07-06T17:39:00',1.30872,1.30882,1.30843,1.3087,162.58,1.30879,1.3089,1.30851,1.3088,159.42,False
'2018-07-06T17:40:00',1.3087,1.3087,1.30855,1.3086,143.48,1.3088,1.3088,1.30865,1.30872,159.63,False
'2018-07-06T17:41:00',1.3086,1.30861,1.30849,1.30858,116.73,1.30872,1.30872,1.30857,1.30869,127.72,True
'2018-07-06T17:42:00',1.30859,1.30871,1.30853,1.3086,76.21,1.30869,1.30879,1.30862,1.30869,103.61,False
'2018-07-06T17:43:00',1.30859,1.30869,1.30859,1.30869,79.13,1.30868,1.30879,1.30867,1.30878,117.62,True
'2018-07-06T17:44:00',1.30869,1.30905,1.30869,1.30905,118.27,1.30878,1.30914,1.30878,1.30911,96.81,True
'2018-07-06T17:45:00',1.30905,1.30906,1.30871,1.30873,176.33,1.30913,1.30915,1.30876,1.3088,121.05,False
'2018-07-06T17:46:00',1.30872,1.30896,1.3087,1.30896,63.94,1.30881,1.30906,1.30879,1.30906,76.53,True
'2018-07-06T17:47:00',1.30895,1.30921,1.30886,1.30913,101.97,1.30905,1.30931,1.30897,1.30923,84.9,True
'2018-07-06T17:48:00',1.30915,1.30938,1.30915,1.3093,178.49,1.30924,1.30947,1.30923,1.3094,198.61,True
'2018-07-06T17:49:00',1.30935,1.30948,1.30931,1.30948,202.24,1.30944,1.30957,1.3094,1.30956,215.57,True
'2018-07-06T17:50:00',1.30946,1.30961,1.30916,1.30919,145.79,1.30957,1.30972,1.30927,1.30929,153.73,False
'2018-07-06T17:51:00',1.30918,1.30939,1.30907,1.30939,163.5,1.3093,1.30948,1.30918,1.30948,141.38,False
'2018-07-06T17:52:00',1.30932,1.30938,1.30905,1.30925,244.3,1.30936,1.30949,1.30914,1.30934,203.15,False
'2018-07-06T17:53:00',1.30922,1.30936,1.3091,1.30919,138.97,1.30929,1.30946,1.30918,1.30929,108.63,False
'2018-07-06T17:54:00',1.30915,1.30915,1.30885,1.30897,150.08,1.30923,1.30923,1.30894,1.30907,113.9,False
'2018-07-06T17:55:00',1.30895,1.30902,1.30885,1.30892,101.95,1.30906,1.30912,1.30894,1.30902,125.98,False
'2018-07-06T17:56:00',1.30892,1.30893,1.3087,1.30876,98.89,1.30902,1.30905,1.3088,1.30887,117.95,False
'2018-07-06T17:57:00',1.30875,1.30888,1.30875,1.30877,76.02,1.30887,1.30898,1.30886,1.30887,93.91,True
'2018-07-06T17:58:00',1.30877,1.30895,1.30875,1.30885,123.5,1.30888,1.30905,1.30885,1.30894,125.66,True
'2018-07-06T17:59:00',1.30885,1.30903,1.30885,1.30903,99.94,1.30896,1.30912,1.30896,1.30912,71.2,True
'2018-07-06T18:00:00',1.30901,1.30933,1.30898,1.30919,139.27,1.30913,1.3094,1.30909,1.30929,195.6,True
'2018-07-06T18:01:00',1.3092,1.30941,1.3092,1.30939,105.4,1.30931,1.30948,1.30931,1.30948,125.61,True
'2018-07-06T18:02:00',1.30937,1.30959,1.30933,1.30956,122.85,1.30946,1.30968,1.30941,1.30967,122.3,False
'2018-07-06T18:03:00',1.30956,1.30956,1.30936,1.30954,85.63,1.30968,1.30968,1.30944,1.30966,87.14,True
'2018-07-06T18:04:00',1.30948,1.30968,1.30932,1.30964,131.8,1.30958,1.30976,1.30943,1.30973,179.92,False
'2018-07-06T18:05:00',1.30964,1.30964,1.3093,1.30931,65.13,1.30972,1.30972,1.30939,1.30939,45.2,False
'2018-07-06T18:06:00',1.30936,1.30952,1.30936,1.3095,59.79,1.30943,1.30961,1.30943,1.30959,114.93,True
'2018-07-06T18:07:00',1.30949,1.30959,1.30949,1.30949,64.93,1.30959,1.30971,1.30959,1.30959,94.36,False
'2018-07-06T18:08:00',1.30949,1.30949,1.30913,1.30933,59.86,1.30959,1.30959,1.30924,1.30941,69.99,False
'2018-07-06T18:09:00',1.30933,1.30941,1.30902,1.30902,129.38,1.30941,1.3095,1.30912,1.30913,118.87,False
'2018-07-06T18:10:00',1.30902,1.30915,1.30898,1.30913,56.32,1.30914,1.30925,1.30909,1.30923,54.32,True
'2018-07-06T18:11:00',1.30913,1.30927,1.30912,1.30913,134.55,1.30923,1.30939,1.30921,1.30923,117.93,False
'2018-07-06T18:12:00',1.30911,1.30917,1.30904,1.30905,58.97,1.30922,1.30927,1.30916,1.30916,47.68,False
'2018-07-06T18:13:00',1.30905,1.30912,1.30903,1.30912,30.61,1.30916,1.30923,1.30914,1.30923,49.9,True
'2018-07-06T18:14:00',1.30911,1.30915,1.30896,1.30915,76.64,1.30921,1.30925,1.30906,1.30925,92.12,False
'2018-07-06T18:15:00',1.30914,1.30914,1.30897,1.30899,31.64,1.30924,1.30924,1.30908,1.30908,60.92,False
'2018-07-06T18:16:00',1.30897,1.30903,1.30882,1.30902,78.66,1.30907,1.3091,1.30893,1.3091,94.07,True
'2018-07-06T18:17:00',1.30901,1.30919,1.30901,1.30909,39.07,1.30908,1.30927,1.30908,1.30916,80.43,False
'2018-07-06T18:18:00',1.30909,1.30909,1.30897,1.30897,40.83,1.30917,1.30917,1.30908,1.30908,82.28,False
'2018-07-06T18:19:00',1.30896,1.30898,1.30895,1.30897,35.15,1.30907,1.30909,1.30904,1.30909,41.06,True
'2018-07-06T18:20:00',1.30898,1.30907,1.30898,1.30906,57.27,1.30909,1.30917,1.30909,1.30917,50.91,True
'2018-07-06T18:21:00',1.30905,1.30913,1.30905,1.30909,34.36,1.30915,1.30921,1.30915,1.30917,45.25,False
'2018-07-06T18:22:00',1.30909,1.30911,1.30886,1.30886,48.99,1.30917,1.30921,1.30898,1.30898,46.86,False
'2018-07-06T18:23:00',1.30884,1.30889,1.3088,1.30889,47.79,1.30894,1.30899,1.3089,1.30899,55.36,False
'2018-07-06T18:24:00',1.30889,1.30889,1.3088,1.30883,24.91,1.30896,1.30898,1.30889,1.30892,32.28,True
'2018-07-06T18:25:00',1.30881,1.3089,1.30879,1.3089,28.94,1.30892,1.30901,1.3089,1.30901,42.96,True
'2018-07-06T18:26:00',1.3089,1.30907,1.30881,1.30907,48.07,1.30901,1.30917,1.30892,1.30917,60.48,False
'2018-07-06T18:27:00',1.30905,1.30905,1.30891,1.309,58.9,1.30911,1.30911,1.30902,1.3091,68.9,True
'2018-07-06T18:28:00',1.30898,1.30914,1.30898,1.30899,58.78,1.30909,1.30921,1.30908,1.30909,73.06,False
'2018-07-06T18:29:00',1.30899,1.30904,1.30892,1.30899,46.07,1.30909,1.30914,1.30901,1.30908,59.6,False
'2018-07-06T18:30:00',1.30899,1.30899,1.30888,1.30888,82.37,1.30908,1.30908,1.30897,1.30898,85.93,False
'2018-07-06T18:31:00',1.30888,1.30894,1.30888,1.30888,40.3,1.30898,1.30904,1.30898,1.30898,27.85,True
'2018-07-06T18:32:00',1.30888,1.30898,1.30888,1.30897,50.46,1.30898,1.30907,1.30898,1.30907,41.47,True
'2018-07-06T18:33:00',1.30898,1.30904,1.30892,1.30897,52.38,1.30907,1.30909,1.309,1.30908,41.64,False
'2018-07-06T18:34:00',1.30897,1.30901,1.30896,1.30897,52.61,1.30908,1.30911,1.30906,1.30906,61.6,False
'2018-07-06T18:35:00',1.30896,1.30896,1.30873,1.30879,63.62,1.30905,1.30906,1.30881,1.30889,67.97,False
'2018-07-06T18:36:00',1.30879,1.30881,1.30871,1.3088,71.4,1.30888,1.3089,1.30879,1.3089,78.96,True
'2018-07-06T18:37:00',1.3088,1.3089,1.30875,1.30888,116.92,1.3089,1.309,1.30884,1.30897,134.98,True
'2018-07-06T18:38:00',1.30888,1.30891,1.30878,1.30879,75.94,1.30897,1.30901,1.30887,1.30887,112.28,True
'2018-07-06T18:39:00',1.30879,1.30917,1.30879,1.30914,82.19,1.30887,1.30925,1.30887,1.30925,100.84,False
'2018-07-06T18:40:00',1.30914,1.30914,1.30901,1.30913,105.31,1.30924,1.30924,1.30911,1.30922,125.99,False
'2018-07-06T18:41:00',1.3091,1.30912,1.30892,1.30893,104.56,1.30922,1.30922,1.309,1.30901,77.68,False
'2018-07-06T18:42:00',1.30893,1.30902,1.30892,1.30898,105.44,1.309,1.30911,1.30898,1.30908,73.93,True
'2018-07-06T18:43:00',1.30897,1.30914,1.30892,1.30893,120.96,1.30908,1.30925,1.30904,1.30904,121.68,False
'2018-07-06T18:44:00',1.30893,1.30912,1.30886,1.30906,114.13,1.30904,1.30922,1.30896,1.30918,105.72,True
'2018-07-06T18:45:00',1.30906,1.30914,1.30896,1.30907,87.85,1.30918,1.30924,1.30908,1.30917,81.74,False
'2018-07-06T18:46:00',1.30906,1.30907,1.30886,1.30903,111.03,1.30916,1.30918,1.30896,1.30914,118.78,True
'2018-07-06T18:47:00',1.30903,1.30907,1.30874,1.30907,120.73,1.30912,1.30919,1.30884,1.30919,120.18,True
'2018-07-06T18:48:00',1.30906,1.30913,1.30902,1.30905,101.16,1.30919,1.30925,1.30912,1.30912,85.7,True
'2018-07-06T18:49:00',1.30904,1.30914,1.30883,1.30913,86.76,1.30912,1.30924,1.30893,1.30924,70.82,False
'2018-07-06T18:50:00',1.30913,1.30914,1.30904,1.30904,23.24,1.30924,1.30924,1.30915,1.30916,23.55,False
'2018-07-06T18:51:00',1.30905,1.30905,1.30898,1.30898,69.54,1.30915,1.30915,1.30908,1.30909,69.74,False
'2018-07-06T18:52:00',1.30898,1.30903,1.30898,1.309,24.62,1.30909,1.30914,1.30908,1.3091,22.42,True
'2018-07-06T18:53:00',1.309,1.30907,1.30897,1.30906,27.08,1.3091,1.30917,1.30909,1.30916,33.39,True
'2018-07-06T18:54:00',1.30906,1.30919,1.30906,1.30916,23.38,1.30915,1.30928,1.30915,1.30924,27.82,True
'2018-07-06T18:55:00',1.30918,1.30931,1.30906,1.3093,139.37,1.30925,1.30942,1.30917,1.30941,135.51,True
'2018-07-06T18:56:00',1.30932,1.30942,1.30923,1.30935,119.65,1.30941,1.30952,1.30933,1.30943,134.03,False
'2018-07-06T18:57:00',1.30938,1.30941,1.30933,1.30941,85.36,1.30943,1.3095,1.30941,1.3095,167.61,True
'2018-07-06T18:58:00',1.30939,1.30958,1.30935,1.30958,38.15,1.30951,1.30969,1.30945,1.30969,56.69,False
'2018-07-06T18:59:00',1.30957,1.30958,1.30948,1.30949,21.75,1.30968,1.30968,1.30958,1.30959,25.79,False
'2018-07-06T19:00:00',1.30949,1.30957,1.3094,1.30941,100.41,1.30959,1.30968,1.30949,1.30949,78.88,False
'2018-07-06T19:01:00',1.30941,1.30941,1.30931,1.30934,48.96,1.30949,1.3095,1.30939,1.30944,38.03,True
'2018-07-06T19:02:00',1.30929,1.30943,1.30926,1.30941,30.73,1.30933,1.30952,1.30933,1.30951,55.27,True
'2018-07-06T19:03:00',1.30942,1.30974,1.30939,1.30966,74.19,1.30951,1.3098,1.30949,1.30977,71.31,False
'2018-07-06T19:04:00',1.30966,1.30972,1.30964,1.30972,23.99,1.30977,1.30982,1.30969,1.30982,14.66,True
'2018-07-06T19:05:00',1.30972,1.30983,1.30971,1.30973,64.31,1.30983,1.30994,1.30981,1.30983,70.19,False
'2018-07-06T19:06:00',1.30973,1.30973,1.30949,1.30949,45.31,1.30981,1.30982,1.30959,1.30959,47.72,False
'2018-07-06T19:07:00',1.30948,1.30963,1.30929,1.30963,88.59,1.30959,1.30975,1.30942,1.30975,72.33,True
'2018-07-06T19:08:00',1.30963,1.30965,1.30963,1.30964,45.83,1.30975,1.30976,1.30975,1.30975,19.87,True
'2018-07-06T19:09:00',1.30964,1.30988,1.30964,1.30983,112.84,1.30975,1.31,1.30975,1.30995,93.36,True
'2018-07-06T19:10:00',1.30995,1.30999,1.30984,1.30994,93.87,1.31,1.31012,1.30992,1.31006,78.4,False
'2018-07-06T19:11:00',1.30994,1.30999,1.30987,1.30997,96.83,1.31006,1.31009,1.30997,1.31009,76.61,True
'2018-07-06T19:12:00',1.30996,1.31015,1.30991,1.31014,87.5,1.31009,1.31027,1.31001,1.31026,52.09,True
'2018-07-06T19:13:00',1.31015,1.31017,1.31003,1.31009,76.7,1.31026,1.31027,1.31014,1.31016,71.98,False
'2018-07-06T19:14:00',1.31009,1.31013,1.30993,1.30997,126.81,1.31018,1.31025,1.31004,1.31008,90.29,False
'2018-07-06T19:15:00',1.30997,1.31003,1.3099,1.30993,92.32,1.31008,1.31013,1.31,1.31003,65.32,True
'2018-07-06T19:16:00',1.30993,1.31006,1.30993,1.31006,73.94,1.31003,1.31015,1.31003,1.31015,53.31,True
'2018-07-06T19:17:00',1.31006,1.31008,1.30993,1.31008,56.07,1.31016,1.31019,1.31001,1.31019,54.3,True
'2018-07-06T19:18:00',1.31008,1.31009,1.31006,1.31008,113.78,1.31017,1.3102,1.31016,1.31019,78.3,True
'2018-07-06T19:19:00',1.31009,1.3101,1.30994,1.31006,100.35,1.31017,1.31019,1.31003,1.31016,73.27,True
'2018-07-06T19:20:00',1.31007,1.31023,1.30993,1.31014,124.81,1.31016,1.31033,1.31005,1.31025,77.02,False
'2018-07-06T19:21:00',1.31015,1.31015,1.30983,1.30989,83.8,1.31024,1.31024,1.30995,1.31,53.44,False
'2018-07-06T19:22:00',1.30988,1.30999,1.30987,1.30998,85.61,1.30998,1.3101,1.30998,1.31008,44.64,False
'2018-07-06T19:23:00',1.30998,1.30999,1.30989,1.30989,70.77,1.31008,1.31009,1.31,1.31,40.68,True
'2018-07-06T19:24:00',1.3099,1.31003,1.30989,1.30997,93.47,1.31,1.31012,1.30998,1.31007,53.47,True
'2018-07-06T19:25:00',1.30998,1.31012,1.30981,1.31007,102.27,1.31007,1.31023,1.3099,1.31017,86.37,True
'2018-07-06T19:26:00',1.31007,1.31015,1.30994,1.31004,111.08,1.31017,1.31023,1.31005,1.31014,67.21,False
'2018-07-06T19:27:00',1.31002,1.31004,1.30995,1.31001,81.84,1.31012,1.31014,1.31007,1.31012,70.29,False
'2018-07-06T19:28:00',1.31003,1.31003,1.30991,1.30993,30.5,1.31011,1.31012,1.30997,1.30998,36.1,False
'2018-07-06T19:29:00',1.30991,1.30999,1.30975,1.30999,77.65,1.30997,1.31009,1.30984,1.31008,63.23,True
'2018-07-06T19:30:00',1.30999,1.31,1.30985,1.30985,77.3,1.31006,1.31011,1.30993,1.30993,46.35,False
'2018-07-06T19:31:00',1.30986,1.30989,1.30971,1.30972,116.08,1.30993,1.30999,1.30982,1.30982,91.37,True
'2018-07-06T19:32:00',1.30971,1.31003,1.30971,1.30999,78.52,1.30983,1.31011,1.30983,1.31009,59.61,False
'2018-07-06T19:33:00',1.30999,1.31,1.3099,1.3099,86.2,1.31009,1.3101,1.31,1.31001,54.78,True
'2018-07-06T19:34:00',1.30991,1.31006,1.3098,1.30998,114.49,1.31001,1.31017,1.30991,1.31008,60.38,True
'2018-07-06T19:35:00',1.30997,1.31014,1.30988,1.3099,75.25,1.31008,1.31023,1.30999,1.31002,80.17,False
'2018-07-06T19:36:00',1.30992,1.30992,1.30982,1.30982,46.07,1.31002,1.31002,1.30992,1.30993,42.75,False
'2018-07-06T19:37:00',1.30982,1.30984,1.30981,1.30984,14.61,1.30992,1.30996,1.30992,1.30996,11.64,False
'2018-07-06T19:38:00',1.30983,1.30983,1.3098,1.30981,21.21,1.30993,1.30993,1.3099,1.3099,19.69,False
'2018-07-06T19:39:00',1.30982,1.30982,1.30974,1.30974,15.22,1.3099,1.30992,1.30983,1.30983,11.62,True
'2018-07-06T19:40:00',1.30977,1.30984,1.30974,1.30984,53.96,1.30983,1.30991,1.30982,1.30991,35.62,True
'2018-07-06T19:41:00',1.30988,1.31001,1.30985,1.30998,44.83,1.30992,1.31009,1.30991,1.31008,32.6,False
'2018-07-06T19:42:00',1.30998,1.30998,1.30989,1.30993,72.62,1.31007,1.31007,1.31,1.31003,59.25,False
'2018-07-06T19:43:00',1.30993,1.30996,1.30989,1.30996,80.24,1.31005,1.31006,1.31,1.31006,66.83,False
'2018-07-06T19:44:00',1.30994,1.30994,1.30967,1.30973,87.76,1.31006,1.31006,1.30979,1.30985,99.97,False
'2018-07-06T19:45:00',1.30974,1.30989,1.30974,1.30989,39.64,1.30985,1.31001,1.30985,1.31001,36.82,True
'2018-07-06T19:46:00',1.30991,1.30991,1.3099,1.3099,4.87,1.31,1.31002,1.31,1.31002,6.05,True
'2018-07-06T19:47:00',1.30995,1.30999,1.30992,1.30999,30.98,1.31003,1.31009,1.31002,1.31009,32.05,True
'2018-07-06T19:48:00',1.30999,1.31003,1.30997,1.31003,43.83,1.31009,1.31013,1.31008,1.31013,47.93,False
'2018-07-06T19:49:00',1.31003,1.31003,1.30997,1.30998,24.74,1.31013,1.31013,1.31007,1.3101,36.07,False
'2018-07-06T19:50:00',1.30997,1.31,1.3099,1.30993,76.28,1.31009,1.3101,1.31001,1.31005,79.41,True
'2018-07-06T19:51:00',1.30993,1.31012,1.30993,1.31012,37.3,1.31005,1.3102,1.30998,1.3102,58.01,True
'2018-07-06T19:52:00',1.31012,1.31018,1.31006,1.31013,47.33,1.3102,1.31025,1.31015,1.31023,75.36,True
'2018-07-06T19:53:00',1.31014,1.31017,1.31012,1.31015,21.85,1.31025,1.31027,1.31024,1.31027,24.44,True
'2018-07-06T19:54:00',1.31016,1.31032,1.31016,1.31026,52.59,1.31026,1.31042,1.31026,1.31038,60.88,True
'2018-07-06T19:55:00',1.31026,1.31055,1.31026,1.31048,73.35,1.31038,1.31067,1.31038,1.3106,92.98,False
'2018-07-06T19:56:00',1.31048,1.31048,1.31033,1.31033,67.17,1.31058,1.31058,1.31044,1.31045,60.23,False
'2018-07-06T19:57:00',1.31033,1.31041,1.31033,1.31041,33.38,1.31045,1.31051,1.31045,1.31051,31.67,False
'2018-07-06T19:58:00',1.31035,1.31035,1.3102,1.31026,65.66,1.31046,1.31046,1.31031,1.31033,59.89,False
'2018-07-06T19:59:00',1.31022,1.31034,1.31022,1.31024,60.92,1.31033,1.31046,1.31033,1.31034,39.68,True
'2018-07-06T20:00:00',1.31026,1.31059,1.31023,1.31051,85.73,1.31034,1.31068,1.31033,1.31062,74.84,False
'2018-07-06T20:01:00',1.3105,1.31051,1.31047,1.31049,29.18,1.31062,1.31062,1.31057,1.31059,26.84,False
'2018-07-06T20:02:00',1.31048,1.31048,1.31033,1.31033,71.73,1.31059,1.31059,1.31044,1.31044,74.83,False
'2018-07-06T20:03:00',1.31033,1.31033,1.31016,1.31025,60.55,1.31044,1.31044,1.31028,1.31035,56.56,False
'2018-07-06T20:04:00',1.31024,1.31027,1.31024,1.31025,39.21,1.31034,1.31038,1.31034,1.31035,33.46,True
'2018-07-06T20:05:00',1.31026,1.31032,1.31016,1.31017,92.04,1.31035,1.31041,1.31027,1.31028,84.0,False
'2018-07-06T20:06:00',1.31017,1.31027,1.31015,1.31026,43.53,1.31028,1.31036,1.31027,1.31036,60.3,True
'2018-07-06T20:07:00',1.31024,1.31027,1.31016,1.31016,43.82,1.31034,1.31038,1.31026,1.31027,47.64,False
'2018-07-06T20:08:00',1.31016,1.31027,1.31016,1.31027,42.56,1.31027,1.31038,1.31027,1.31038,47.84,True
'2018-07-06T20:09:00',1.31029,1.3105,1.31029,1.3105,66.87,1.3104,1.31059,1.3104,1.31059,67.21,True
'2018-07-06T20:10:00',1.3105,1.31061,1.31047,1.3106,85.98,1.31061,1.31069,1.31058,1.31069,63.26,True
'2018-07-06T20:11:00',1.3106,1.3107,1.31058,1.3107,26.42,1.31069,1.31079,1.31069,1.31079,42.45,False
'2018-07-06T20:12:00',1.31068,1.31068,1.3105,1.31051,60.09,1.31079,1.31079,1.3106,1.31062,64.72,False
'2018-07-06T20:13:00',1.31051,1.31058,1.31049,1.31049,55.34,1.31062,1.31069,1.31059,1.31059,57.88,False
'2018-07-06T20:14:00',1.31049,1.31049,1.31049,1.31049,7.5,1.31059,1.31059,1.31058,1.31059,12.62,False
'2018-07-06T20:15:00',1.31049,1.31049,1.3104,1.31045,23.49,1.31058,1.31058,1.31052,1.31055,20.32,False
'2018-07-06T20:16:00',1.31044,1.31044,1.31031,1.31031,35.29,1.31055,1.31055,1.31041,1.31043,28.3,False
'2018-07-06T20:17:00',1.31031,1.31032,1.31031,1.31032,11.14,1.31043,1.31043,1.31043,1.31043,5.37,False
'2018-07-06T20:18:00',1.31031,1.31031,1.31021,1.31022,39.48,1.31043,1.31043,1.3103,1.31032,30.63,True
'2018-07-06T20:19:00',1.31024,1.31043,1.31024,1.31042,54.17,1.31032,1.31053,1.31032,1.31051,43.94,True
'2018-07-06T20:20:00',1.31048,1.3105,1.31037,1.31037,61.02,1.31055,1.3106,1.31047,1.31047,74.87,False
'2018-07-06T20:21:00',1.31038,1.31049,1.31036,1.31049,44.23,1.31047,1.31059,1.31047,1.31059,49.27,True
'2018-07-06T20:22:00',1.3105,1.3105,1.31039,1.31043,81.32,1.31061,1.31061,1.31048,1.31054,75.42,True
'2018-07-06T20:23:00',1.31043,1.31058,1.31043,1.31058,73.75,1.31054,1.31069,1.31053,1.31068,73.55,False
'2018-07-06T20:24:00',1.31057,1.31057,1.31038,1.31038,53.88,1.31067,1.31069,1.31049,1.31049,31.83,False
'2018-07-06T20:25:00',1.31041,1.31052,1.3104,1.3104,83.69,1.3105,1.31064,1.3105,1.31051,80.8,False
'2018-07-06T20:26:00',1.31039,1.31045,1.31031,1.31031,78.42,1.31051,1.31053,1.31041,1.31041,50.12,False
'2018-07-06T20:27:00',1.31033,1.31039,1.31031,1.31031,69.3,1.31041,1.31049,1.31041,1.31043,41.06,False
'2018-07-06T20:28:00',1.31031,1.31031,1.31015,1.31015,49.1,1.31041,1.31041,1.31026,1.31026,33.13,False
'2018-07-06T20:29:00',1.31014,1.31023,1.31011,1.31023,44.95,1.31024,1.31035,1.31022,1.31034,32.81,True
'2018-07-06T20:30:00',1.31023,1.31029,1.31022,1.31027,51.39,1.31034,1.3104,1.31032,1.31038,43.09,True
'2018-07-06T20:31:00',1.31029,1.31039,1.31029,1.31039,47.54,1.31039,1.31051,1.31039,1.31051,33.83,True
'2018-07-06T20:32:00',1.31042,1.31043,1.31035,1.31041,22.21,1.31052,1.31053,1.31046,1.31051,29.03,False
'2018-07-06T20:33:00',1.31041,1.31041,1.31041,1.31041,3.87,1.31052,1.31052,1.31052,1.31052,6.56,False
'2018-07-06T20:34:00',1.31039,1.31039,1.31029,1.31032,50.47,1.31052,1.31052,1.3104,1.31043,37.18,False
'2018-07-06T20:35:00',1.31032,1.31032,1.3103,1.3103,20.68,1.31043,1.31043,1.31041,1.31042,20.59,True
'2018-07-06T20:36:00',1.31032,1.3104,1.31032,1.3104,31.92,1.31042,1.3105,1.31042,1.3105,25.93,False
'2018-07-06T20:37:00',1.3104,1.3104,1.31032,1.31032,9.71,1.31049,1.31049,1.31042,1.31042,10.8,False
'2018-07-06T20:38:00',1.31033,1.31039,1.31033,1.31038,65.56,1.31042,1.31049,1.31042,1.31049,48.6,True
'2018-07-06T20:39:00',1.31038,1.31044,1.31038,1.31038,64.29,1.31049,1.31052,1.31049,1.31049,77.85,True
'2018-07-06T20:40:00',1.31039,1.31048,1.31038,1.3104,61.41,1.31049,1.31054,1.31049,1.31049,45.38,False
'2018-07-06T20:41:00',1.3104,1.31046,1.31038,1.31039,31.42,1.31049,1.31054,1.31049,1.3105,39.01,False
'2018-07-06T20:42:00',1.31039,1.31039,1.31039,1.31039,13.5,1.3105,1.3105,1.31049,1.31049,15.75,False
'2018-07-06T20:43:00',1.31039,1.31039,1.31037,1.31038,27.22,1.31049,1.31049,1.31049,1.31049,24.07,False
'2018-07-06T20:44:00',1.31037,1.31038,1.31035,1.31038,23.75,1.31048,1.31049,1.31046,1.31048,22.79,False
'2018-07-06T20:45:00',1.31036,1.31038,1.31029,1.3103,62.91,1.31047,1.31048,1.31039,1.3104,46.65,False
'2018-07-06T20:46:00',1.31029,1.31031,1.31029,1.31031,13.24,1.31041,1.31041,1.31039,1.31041,14.04,True
'2018-07-06T20:47:00',1.31037,1.31038,1.3103,1.3103,43.07,1.31045,1.3105,1.3104,1.31041,51.75,False
'2018-07-06T20:48:00',1.3103,1.3103,1.31021,1.31022,49.29,1.31042,1.31042,1.3103,1.31032,47.53,False
'2018-07-06T20:49:00',1.31021,1.31025,1.31015,1.31022,23.79,1.31032,1.31035,1.31023,1.31035,30.53,False
'2018-07-06T20:50:00',1.31022,1.31024,1.31021,1.31024,29.32,1.31035,1.31035,1.31031,1.31034,35.19,True
'2018-07-06T20:51:00',1.31021,1.31027,1.3102,1.31022,45.76,1.31032,1.31038,1.31032,1.31035,64.93,True
'2018-07-06T20:52:00',1.31027,1.31027,1.31019,1.31022,58.02,1.31037,1.31039,1.31029,1.31031,42.82,True
'2018-07-06T20:53:00',1.31022,1.31033,1.31022,1.31032,81.51,1.31033,1.31041,1.31031,1.31041,48.94,True
'2018-07-06T20:54:00',1.31031,1.3104,1.31031,1.31039,29.71,1.31041,1.31049,1.31041,1.31048,55.9,False
'2018-07-06T20:55:00',1.31037,1.31039,1.31032,1.31039,26.85,1.31045,1.31049,1.31042,1.31049,37.01,True
'2018-07-06T20:56:00',1.31039,1.31039,1.31023,1.31023,17.34,1.31051,1.31051,1.31033,1.31033,28.84,False
'2018-07-06T20:57:00',1.31022,1.31033,1.31021,1.31032,54.29,1.31032,1.31042,1.3103,1.31041,74.5,True
'2018-07-06T20:58:00',1.31032,1.31068,1.3103,1.31052,108.54,1.31042,1.31077,1.31041,1.31064,122.48,False
'2018-07-06T20:59:00',1.31052,1.31052,1.31014,1.31022,123.25,1.31062,1.31062,1.31027,1.31035,130.37,False
'2018-07-06T21:00:00',1.31022,1.31022,1.30986,1.31005,83.7,1.31033,1.31033,1.30999,1.31015,75.64,False
'2018-07-06T21:01:00',1.31007,1.31007,1.31,1.31005,19.1,1.31017,1.31019,1.31011,1.31016,29.38,False
'2018-07-06T21:02:00',1.31005,1.31005,1.30988,1.30989,27.65,1.31016,1.31016,1.30999,1.31001,46.58,False
'2018-07-06T21:03:00',1.30991,1.31004,1.30988,1.30997,73.53,1.31002,1.31016,1.30999,1.31007,83.41,True
'2018-07-06T21:04:00',1.30997,1.31005,1.30994,1.31003,64.58,1.31007,1.31017,1.31003,1.31016,77.63,True
'2018-07-06T21:05:00',1.31003,1.31014,1.31003,1.31013,21.46,1.31016,1.31026,1.31016,1.31026,34.41,False
'2018-07-06T21:06:00',1.31013,1.31013,1.31013,1.31013,11.16,1.31026,1.31026,1.31025,1.31025,17.32,True
'2018-07-06T21:07:00',1.31016,1.31021,1.30996,1.30996,42.09,1.31026,1.31032,1.31007,1.31007,43.67,False
'2018-07-06T21:08:00',1.30996,1.31002,1.30995,1.30995,44.75,1.31007,1.31014,1.31007,1.31007,50.84,True
'2018-07-06T21:09:00',1.30994,1.3102,1.30994,1.31015,50.57,1.31005,1.31031,1.31004,1.31027,54.52,False
'2018-07-06T21:10:00',1.31014,1.31019,1.31014,1.31015,17.8,1.31027,1.31028,1.31025,1.31025,18.51,True
'2018-07-06T21:11:00',1.31015,1.31022,1.31015,1.31022,27.68,1.31027,1.31034,1.31027,1.31034,34.8,True
'2018-07-06T21:12:00',1.31022,1.3104,1.31022,1.31034,51.84,1.31034,1.3105,1.31034,1.31043,79.64,False
'2018-07-06T21:13:00',1.31032,1.31035,1.31017,1.31017,23.78,1.31043,1.31045,1.31027,1.31027,24.43,False
'2018-07-06T21:14:00',1.31016,1.31017,1.31014,1.31015,29.4,1.31027,1.31027,1.31025,1.31026,27.57,True
'2018-07-06T21:15:00',1.31018,1.31022,1.31006,1.31008,64.76,1.31027,1.31034,1.31016,1.31018,43.74,False
'2018-07-06T21:16:00',1.31005,1.31006,1.30977,1.30996,53.98,1.31015,1.31016,1.30987,1.31007,47.14,False
'2018-07-06T21:17:00',1.30996,1.31005,1.30996,1.31005,29.38,1.31007,1.31017,1.31007,1.31017,26.99,True
'2018-07-06T21:18:00',1.31006,1.31017,1.31005,1.31012,56.64,1.31016,1.31025,1.31015,1.31023,48.69,False
'2018-07-06T21:19:00',1.31013,1.31013,1.31011,1.31012,17.38,1.31023,1.31025,1.31022,1.31024,10.45,True
'2018-07-06T21:20:00',1.31013,1.31014,1.31013,1.31014,3.97,1.31024,1.31024,1.31024,1.31024,3.1,True
'2018-07-06T21:21:00',1.31012,1.31015,1.31009,1.31014,61.67,1.31021,1.31025,1.31019,1.31024,51.1,False
'2018-07-06T21:22:00',1.31012,1.31012,1.30996,1.31001,41.37,1.31022,1.31022,1.31008,1.31013,35.5,False
'2018-07-06T21:23:00',1.31001,1.31001,1.30998,1.30999,24.4,1.31013,1.31013,1.31008,1.31009,20.37,True
'2018-07-06T21:24:00',1.30999,1.31004,1.30991,1.31003,48.59,1.31008,1.31015,1.31002,1.31014,48.78,True
'2018-07-06T21:25:00',1.31003,1.31018,1.31,1.31016,38.52,1.31014,1.31028,1.3101,1.31028,47.75,False
'2018-07-06T21:26:00',1.31016,1.31017,1.31016,1.31017,7.5,1.31028,1.31028,1.31024,1.31027,8.05,False
'2018-07-06T21:27:00',1.31014,1.31014,1.30999,1.30999,79.79,1.31021,1.31021,1.3101,1.3101,85.42,False
'2018-07-06T21:28:00',1.30999,1.31001,1.30999,1.31,12.11,1.3101,1.31012,1.31009,1.31009,12.51,True
'2018-07-06T21:29:00',1.31001,1.31004,1.30992,1.30996,43.35,1.3101,1.31013,1.31002,1.31008,72.49,True
'2018-07-06T21:30:00',1.30999,1.3101,1.30999,1.3101,31.57,1.31008,1.3102,1.31008,1.31019,47.85,True
'2018-07-06T21:31:00',1.31009,1.31021,1.31009,1.31017,21.35,1.31019,1.31032,1.31019,1.31027,21.52,False
'2018-07-06T21:32:00',1.31016,1.31016,1.31014,1.31014,6.93,1.31027,1.31027,1.31026,1.31026,4.61,False
'2018-07-06T21:33:00',1.31014,1.31015,1.31003,1.31006,25.42,1.31026,1.31026,1.31012,1.31015,15.57,False
'2018-07-06T21:34:00',1.31006,1.31007,1.31005,1.31007,8.42,1.31014,1.31017,1.31014,1.31016,7.57,True
'2018-07-06T21:35:00',1.31009,1.3101,1.30999,1.31006,19.44,1.31017,1.31017,1.31006,1.31016,16.5,False
'2018-07-06T21:36:00',1.31006,1.31008,1.31006,1.31008,4.93,1.31018,1.31018,1.31017,1.31017,4.57,True
'2018-07-06T21:37:00',1.31008,1.31008,1.31004,1.31005,24.0,1.31016,1.31019,1.31016,1.31019,13.14,False
'2018-07-06T21:38:00',1.31005,1.31006,1.31005,1.31006,6.41,1.31019,1.31019,1.31019,1.31019,8.02,True
'2018-07-06T21:39:00',1.31006,1.31027,1.31006,1.31015,42.28,1.31019,1.31037,1.31019,1.31027,52.91,True
'2018-07-06T21:40:00',1.31015,1.31051,1.31015,1.31044,64.16,1.31027,1.31062,1.31027,1.31053,95.53,True
'2018-07-06T21:41:00',1.31044,1.31053,1.31043,1.31043,31.5,1.31054,1.31062,1.31051,1.31053,48.9,False
'2018-07-06T21:42:00',1.31042,1.31052,1.31042,1.31052,32.45,1.31052,1.31063,1.31051,1.31062,52.97,True
'2018-07-06T21:43:00',1.31052,1.3106,1.31035,1.31059,69.73,1.31061,1.3107,1.31048,1.31065,96.33,False
'2018-07-06T21:44:00',1.31058,1.31059,1.31058,1.31058,27.5,1.31067,1.3107,1.31066,1.31068,25.11,True
'2018-07-06T21:45:00',1.31056,1.31074,1.31056,1.31074,51.36,1.31068,1.31087,1.31068,1.31087,55.78,True
'2018-07-06T21:46:00',1.31074,1.31075,1.31074,1.31074,87.53,1.31087,1.31088,1.31086,1.31087,106.24,True
'2018-07-06T21:47:00',1.31074,1.31076,1.31055,1.31057,37.95,1.31087,1.31087,1.31067,1.31067,28.27,False
'2018-07-06T21:48:00',1.31057,1.31057,1.31055,1.31056,6.11,1.31067,1.31068,1.31066,1.31067,6.75,False
'2018-07-06T21:49:00',1.31056,1.31056,1.31055,1.31056,45.93,1.31067,1.31067,1.31065,1.31065,20.1,False
'2018-07-06T21:50:00',1.31056,1.31056,1.31038,1.31047,59.19,1.31065,1.31066,1.31049,1.31056,36.2,True
'2018-07-06T21:51:00',1.31048,1.31057,1.31046,1.31055,68.94,1.31056,1.31067,1.31056,1.31065,34.25,False
'2018-07-06T21:52:00',1.31054,1.31054,1.31039,1.31039,32.87,1.31061,1.31061,1.31048,1.31048,19.37,False
'2018-07-06T21:53:00',1.31039,1.31048,1.31039,1.31047,50.15,1.31049,1.3106,1.31049,1.31058,30.16,True
'2018-07-06T21:54:00',1.31049,1.31052,1.3103,1.31031,100.09,1.31058,1.31064,1.3104,1.31043,87.6,False
'2018-07-06T21:55:00',1.31029,1.31032,1.31021,1.31023,74.86,1.31041,1.31043,1.31032,1.31035,88.61,False
'2018-07-06T21:56:00',1.31023,1.31032,1.31022,1.31022,33.55,1.31035,1.31043,1.31033,1.31033,37.76,True
'2018-07-06T21:57:00',1.31022,1.31039,1.31012,1.31039,104.36,1.31035,1.3105,1.31022,1.31049,122.42,True
'2018-07-06T21:58:00',1.31039,1.31052,1.31039,1.31051,45.86,1.3105,1.31062,1.3105,1.31061,78.21,True
'2018-07-06T21:59:00',1.3105,1.31067,1.31047,1.3105,89.63,1.31058,1.31075,1.31057,1.31057,113.92,False
'2018-07-06T22:00:00',1.3105,1.31056,1.30995,1.30996,132.82,1.3106,1.31067,1.31006,1.31006,100.27,False
'2018-07-06T22:01:00',1.30995,1.30996,1.30986,1.30991,61.81,1.31006,1.31008,1.30997,1.31003,42.94,False
'2018-07-06T22:02:00',1.30995,1.30996,1.3099,1.3099,28.68,1.31006,1.31008,1.31,1.31,20.86,True
'2018-07-06T22:03:00',1.3099,1.30999,1.3099,1.30997,32.79,1.31001,1.31008,1.31001,1.31008,25.98,True
'2018-07-06T22:04:00',1.30997,1.31005,1.30995,1.31003,45.31,1.31008,1.31018,1.31004,1.31017,47.96,True
'2018-07-06T22:05:00',1.31006,1.31008,1.30994,1.31006,32.34,1.31016,1.31019,1.31009,1.31019,54.25,True
'2018-07-06T22:06:00',1.31006,1.31008,1.31004,1.31004,44.47,1.31017,1.3102,1.31017,1.31019,75.22,True
'2018-07-06T22:07:00',1.31007,1.31017,1.30996,1.30996,43.29,1.31019,1.31028,1.31009,1.3101,59.07,False
'2018-07-06T22:08:00',1.30996,1.31009,1.30996,1.31002,17.12,1.3101,1.31021,1.3101,1.31016,40.56,False
'2018-07-06T22:09:00',1.31003,1.31007,1.31003,1.31007,6.5,1.31016,1.31017,1.31016,1.31017,11.6,False
'2018-07-06T22:10:00',1.31004,1.31006,1.31001,1.31006,16.11,1.31014,1.31018,1.31013,1.31018,29.31,True
'2018-07-06T22:11:00',1.31006,1.31019,1.31006,1.31016,23.53,1.31017,1.31031,1.31017,1.31031,43.67,True
'2018-07-06T22:12:00',1.31016,1.31029,1.31009,1.31023,38.69,1.31029,1.3104,1.31021,1.31038,60.98,True
'2018-07-06T22:13:00',1.31028,1.31051,1.31026,1.31041,72.25,1.31038,1.31064,1.31038,1.31053,115.14,False
'2018-07-06T22:14:00',1.31038,1.31049,1.31023,1.31042,85.38,1.31052,1.31061,1.31036,1.31057,94.82,False
'2018-07-06T22:15:00',1.31042,1.31042,1.31023,1.31035,53.8,1.31056,1.31056,1.31036,1.31047,43.64,False
'2018-07-06T22:16:00',1.31036,1.31036,1.3103,1.31033,39.17,1.31046,1.31048,1.31042,1.31045,34.32,False
'2018-07-06T22:17:00',1.31033,1.31033,1.31023,1.31028,63.0,1.31045,1.31046,1.31036,1.3104,47.41,False
'2018-07-06T22:18:00',1.31026,1.31032,1.31023,1.31029,84.05,1.3104,1.31044,1.31034,1.31042,76.81,True
'2018-07-06T22:19:00',1.31035,1.31038,1.31022,1.31032,97.76,1.31044,1.31049,1.31035,1.31046,109.82,False
'2018-07-06T22:20:00',1.31031,1.31031,1.31023,1.31023,29.82,1.31045,1.31045,1.31037,1.31037,42.1,False
'2018-07-06T22:21:00',1.31023,1.31033,1.31023,1.31024,42.24,1.31038,1.31039,1.31038,1.31038,56.28,False
'2018-07-06T22:22:00',1.31024,1.31026,1.31008,1.31008,42.72,1.31038,1.31038,1.31021,1.31023,73.71,False
'2018-07-06T22:23:00',1.31009,1.31014,1.31009,1.31013,56.59,1.31023,1.31028,1.31022,1.31027,70.09,False
'2018-07-06T22:24:00',1.31014,1.31014,1.31012,1.31013,11.0,1.31026,1.31026,1.31026,1.31026,14.62,False
'2018-07-06T22:25:00',1.31013,1.31013,1.31012,1.31012,29.01,1.31027,1.31028,1.31026,1.31028,23.69,True
'2018-07-06T22:26:00',1.31012,1.31013,1.31012,1.31012,28.15,1.31028,1.31029,1.31025,1.31026,23.3,True
'2018-07-06T22:27:00',1.31012,1.31016,1.31006,1.31014,19.66,1.31025,1.31027,1.31018,1.31026,28.78,False
'2018-07-06T22:28:00',1.31014,1.31014,1.31007,1.31007,15.67,1.31027,1.31027,1.31019,1.3102,23.37,True
'2018-07-06T22:29:00',1.31007,1.31016,1.31007,1.31012,51.5,1.31019,1.31029,1.31019,1.31025,57.5,False
'2018-07-06T22:30:00',1.31012,1.31015,1.31006,1.31006,23.0,1.31028,1.31029,1.3102,1.3102,27.53,False
'2018-07-06T22:31:00',1.31006,1.31007,1.31005,1.31005,7.5,1.3102,1.3102,1.31019,1.31019,13.7,True
'2018-07-06T22:32:00',1.31004,1.31017,1.31004,1.31016,39.89,1.31019,1.31032,1.31016,1.31031,60.83,True
'2018-07-06T22:33:00',1.31018,1.31048,1.31016,1.31039,101.72,1.31031,1.31062,1.31031,1.31055,203.28,False
'2018-07-06T22:34:00',1.31036,1.31036,1.31031,1.31031,191.86,1.31052,1.31052,1.31045,1.31046,201.82,False
'2018-07-06T22:35:00',1.31031,1.31033,1.31023,1.31024,226.8,1.31046,1.31049,1.31038,1.31041,188.94,True
'2018-07-06T22:36:00',1.31024,1.3104,1.31024,1.31033,180.44,1.31041,1.31055,1.31041,1.31048,174.39,False
'2018-07-06T22:37:00',1.31032,1.31032,1.31014,1.31018,176.85,1.31047,1.31047,1.31031,1.31034,180.53,False
'2018-07-06T22:38:00',1.31022,1.31029,1.31014,1.31022,111.63,1.31035,1.31045,1.31028,1.31039,135.87,False
'2018-07-06T22:39:00',1.31022,1.31025,1.31018,1.31023,33.75,1.31039,1.31042,1.31035,1.3104,37.07,False
'2018-07-06T22:40:00',1.31023,1.31024,1.31022,1.31024,50.01,1.31041,1.31041,1.31038,1.31038,38.26,False
'2018-07-06T22:41:00',1.31024,1.31024,1.31021,1.31022,66.01,1.31039,1.31039,1.31033,1.31033,81.3,False
'2018-07-06T22:42:00',1.31021,1.31022,1.30986,1.30987,107.0,1.31033,1.31034,1.31001,1.31005,121.01,False
'2018-07-06T22:43:00',1.30987,1.30991,1.30987,1.30989,122.23,1.31005,1.31005,1.31,1.31004,117.81,False
'2018-07-06T22:44:00',1.30989,1.3099,1.30987,1.3099,120.83,1.31001,1.31005,1.30999,1.31,126.86,True
'2018-07-06T22:45:00',1.3099,1.30992,1.30971,1.30972,70.12,1.31002,1.31009,1.30983,1.30988,75.97,False
'2018-07-06T22:46:00',1.30971,1.30971,1.30917,1.3092,84.09,1.30987,1.30987,1.30934,1.30938,75.85,False
'2018-07-06T22:47:00',1.30926,1.30946,1.30926,1.30942,47.59,1.30937,1.30961,1.30937,1.30957,44.59,True
'2018-07-06T22:48:00',1.30942,1.3096,1.30942,1.30945,26.88,1.30958,1.30972,1.30956,1.30962,39.63,False
'2018-07-06T22:49:00',1.30943,1.30949,1.30942,1.30949,15.71,1.30961,1.30965,1.3096,1.30962,25.26,True
'2018-07-06T22:50:00',1.30949,1.30955,1.30947,1.30953,41.97,1.30961,1.30972,1.30961,1.30972,44.82,True
'2018-07-06T22:51:00',1.30952,1.3096,1.30941,1.30944,50.36,1.30971,1.30978,1.30965,1.30966,55.7,False
'2018-07-06T22:52:00',1.30942,1.30957,1.30942,1.30946,54.65,1.30965,1.30973,1.30964,1.30969,52.44,False
'2018-07-06T22:53:00',1.30943,1.30946,1.30929,1.30945,38.35,1.30965,1.30968,1.30945,1.30968,36.08,True
'2018-07-06T22:54:00',1.30956,1.30965,1.30953,1.30963,35.84,1.30972,1.3098,1.30969,1.3098,42.19,True
'2018-07-06T22:55:00',1.30964,1.31007,1.30964,1.30993,43.0,1.30978,1.31026,1.30978,1.31013,59.18,False
'2018-07-06T22:56:00',1.30988,1.31001,1.30972,1.30975,124.79,1.31004,1.31018,1.30997,1.31003,145.27,False
'2018-07-06T22:57:00',1.30974,1.3098,1.30924,1.30927,221.31,1.31012,1.31023,1.30944,1.30968,194.02,False
'2018-07-06T22:58:00',1.30931,1.30949,1.30922,1.30922,142.12,1.30969,1.30986,1.30932,1.30965,114.74,False
'2018-07-06T22:59:00',1.30922,1.30923,1.30806,1.30806,53.38,1.30982,1.30984,1.30862,1.30882,55.41,False
'2018-07-08T23:00:00',1.30806,1.30806,1.30806,1.30806,0.0,1.30882,1.30882,1.30882,1.30882,0.0,True
'2018-07-08T23:01:00',1.30863,1.30863,1.30863,1.30863,1.11,1.3096,1.3096,1.3096,1.3096,1.11,True
'2018-07-08T23:02:00',1.30875,1.30876,1.3087,1.30876,3.0,1.30946,1.30947,1.30941,1.30947,3.0,True
'2018-07-08T23:03:00',1.30867,1.30867,1.30867,1.30867,0.75,1.30967,1.30967,1.30967,1.30967,0.75,True
'2018-07-08T23:04:00',1.30867,1.30876,1.30867,1.30871,5.0,1.30966,1.30968,1.3094,1.3094,4.25,False
'2018-07-08T23:05:00',1.30851,1.30851,1.30851,1.30851,1.0,1.30959,1.30959,1.30959,1.30959,1.0,True
'2018-07-08T23:06:00',1.30852,1.30877,1.3085,1.30877,5.85,1.30958,1.30959,1.30944,1.30948,5.22,False
'2018-07-08T23:07:00',1.3088,1.3088,1.3088,1.3088,1.0,1.30949,1.30949,1.30949,1.30949,1.0,True
'2018-07-08T23:08:00',1.30883,1.30883,1.30883,1.30883,1.0,1.30952,1.30952,1.30952,1.30952,1.0,True
'2018-07-08T23:09:00',1.30883,1.30883,1.30883,1.30883,1.0,1.30954,1.30954,1.30954,1.30954,1.0,False
'2018-07-08T23:10:00',1.30876,1.30876,1.30871,1.30871,2.0,1.30945,1.30945,1.3094,1.3094,2.0,False
'2018-07-08T23:11:00',1.30853,1.30853,1.30853,1.30853,1.12,1.30959,1.30959,1.30959,1.30959,1.5,True
'2018-07-08T23:12:00',1.30854,1.30854,1.30854,1.30854,1.12,1.30959,1.30959,1.30959,1.30959,1.87,False
'2018-07-08T23:13:00',1.30852,1.30852,1.30852,1.30852,10.04,1.30958,1.30958,1.30957,1.30957,4.35,True
'2018-07-08T23:14:00',1.30854,1.30905,1.30854,1.30905,13.37,1.30957,1.30966,1.30951,1.30966,16.23,True
'2018-07-08T23:15:00',1.30927,1.30927,1.3091,1.3091,8.0,1.30956,1.30959,1.30948,1.3095,8.0,False
'2018-07-08T23:16:00',1.30895,1.30897,1.30895,1.30897,7.0,1.30969,1.30969,1.30969,1.30969,8.34,False
'2018-07-08T23:17:00',1.30895,1.30896,1.30895,1.30896,12.0,1.30971,1.30971,1.3097,1.3097,12.36,True
'2018-07-08T23:18:00',1.30896,1.30917,1.30896,1.3091,6.75,1.3097,1.3097,1.3095,1.3095,7.12,False
'2018-07-08T23:19:00',1.30897,1.30898,1.30897,1.30897,5.0,1.30969,1.30969,1.30969,1.30969,6.18,True
'2018-07-08T23:20:00',1.30899,1.30901,1.30899,1.30899,5.0,1.30969,1.30969,1.30968,1.30968,8.61,True
'2018-07-08T23:21:00',1.30911,1.30912,1.3091,1.30911,4.0,1.30949,1.3095,1.30949,1.30949,4.0,False
'2018-07-08T23:22:00',1.30898,1.30899,1.30897,1.30899,8.0,1.30967,1.30968,1.30966,1.30967,11.6,True
'2018-07-08T23:23:00',1.30899,1.30918,1.30898,1.30918,5.0,1.30968,1.30968,1.3095,1.30955,5.5,False
'2018-07-08T23:24:00',1.30915,1.30919,1.30915,1.30915,5.0,1.30955,1.30959,1.30955,1.30955,5.0,False
'2018-07-08T23:25:00',1.30915,1.30915,1.30915,1.30915,2.0,1.30953,1.30955,1.30953,1.30955,2.0,True
'2018-07-08T23:26:00',1.30919,1.3092,1.30904,1.3092,4.05,1.30957,1.3096,1.30957,1.3096,4.0,False
'2018-07-08T23:27:00',1.30902,1.30902,1.30902,1.30902,1.87,1.30977,1.30977,1.30977,1.30977,1.12,True
'2018-07-08T23:28:00',1.30903,1.30922,1.30903,1.3092,10.99,1.30977,1.30977,1.30959,1.3096,12.11,False
'2018-07-08T23:29:00',1.3092,1.3092,1.30918,1.30918,6.0,1.3096,1.3096,1.30958,1.30958,12.0,True
'2018-07-08T23:30:00',1.30919,1.30928,1.30918,1.30927,22.5,1.30959,1.30959,1.30955,1.30956,34.71,False
'2018-07-08T23:31:00',1.30927,1.30928,1.30927,1.30928,9.0,1.30956,1.30956,1.30954,1.30954,17.0,False
'2018-07-08T23:32:00',1.30927,1.30927,1.30927,1.30927,3.0,1.30954,1.30955,1.30954,1.30955,3.87,True
'2018-07-08T23:33:00',1.30927,1.30927,1.30927,1.30927,5.0,1.30956,1.30956,1.30956,1.30956,9.35,False
'2018-07-08T23:34:00',1.30927,1.30927,1.30927,1.30927,1.0,1.30956,1.30956,1.30956,1.30956,1.87,False
'2018-07-08T23:35:00',1.30927,1.30927,1.30927,1.30927,2.0,1.30956,1.30956,1.30956,1.30956,2.37,True
'2018-07-08T23:36:00',1.30928,1.30928,1.30927,1.30927,2.0,1.30955,1.30956,1.30955,1.30956,2.0,False
'2018-07-08T23:37:00',1.30928,1.30928,1.30928,1.30928,1.0,1.30955,1.30955,1.30955,1.30955,1.0,False
'2018-07-08T23:38:00',1.30927,1.30927,1.30927,1.30927,1.0,1.30956,1.30956,1.30956,1.30956,1.0,False
'2018-07-08T23:39:00',1.30927,1.30927,1.30927,1.30927,0.0,1.30956,1.30956,1.30956,1.30956,0.0,False
'2018-07-08T23:40:00',1.30927,1.30927,1.30927,1.30927,0.0,1.30956,1.30956,1.30956,1.30956,0.0,True
'2018-07-08T23:41:00',1.30928,1.30928,1.30928,1.30928,1.0,1.30955,1.30955,1.30955,1.30955,0.75,False
'2018-07-08T23:42:00',1.30927,1.30927,1.30927,1.30927,1.0,1.30956,1.30956,1.30956,1.30956,1.0,True
'2018-07-08T23:43:00',1.30928,1.30928,1.30928,1.30928,1.0,1.30955,1.30955,1.30955,1.30955,1.0,False
'2018-07-08T23:44:00',1.30927,1.30927,1.30927,1.30927,1.0,1.30956,1.30956,1.30956,1.30956,1.0,False
'2018-07-08T23:45:00',1.30927,1.30927,1.30927,1.30927,0.0,1.30956,1.30956,1.30956,1.30956,0.0,True
'2018-07-08T23:46:00',1.30928,1.30928,1.30927,1.30927,3.0,1.30955,1.30956,1.30955,1.30956,3.37,False
'2018-07-08T23:47:00',1.30927,1.30928,1.30927,1.30928,2.0,1.30956,1.30956,1.30955,1.30955,2.12,False
'2018-07-08T23:48:00',1.30927,1.30927,1.30927,1.30927,1.0,1.30956,1.30956,1.30956,1.30956,1.0,False
'2018-07-08T23:49:00',1.30927,1.30927,1.30927,1.30927,0.0,1.30956,1.30956,1.30956,1.30956,0.0,False
'2018-07-08T23:50:00',1.30927,1.30927,1.30927,1.30927,0.0,1.30956,1.30956,1.30956,1.30956,0.0,False
'2018-07-08T23:51:00',1.30927,1.30927,1.30927,1.30927,0.0,1.30956,1.30956,1.30956,1.30956,0.0,True
'2018-07-08T23:52:00',1.30928,1.30928,1.30928,1.30928,1.0,1.30955,1.30955,1.30955,1.30955,0.75,False
'2018-07-08T23:53:00',1.30927,1.30927,1.30927,1.30927,1.0,1.30956,1.30956,1.30956,1.30956,1.0,False
'2018-07-08T23:54:00',1.30927,1.30927,1.30927,1.30927,4.0,1.30956,1.30956,1.30956,1.30956,4.98,True
'2018-07-08T23:55:00',1.30927,1.30928,1.30927,1.30928,4.0,1.30956,1.30956,1.30955,1.30955,4.87,False
'2018-07-08T23:56:00',1.30927,1.30927,1.30927,1.30927,2.0,1.30955,1.30956,1.30955,1.30956,2.0,False
'2018-07-08T23:57:00',1.30927,1.30927,1.30927,1.30927,0.0,1.30956,1.30956,1.30956,1.30956,0.0,True
'2018-07-08T23:58:00',1.30932,1.30939,1.30932,1.30932,22.1,1.30961,1.30966,1.3096,1.30961,25.08,False
'2018-07-08T23:59:00',1.30932,1.30932,1.30932,1.30932,0.0,1.30961,1.30961,1.30961,1.30961,0.0,True
'2018-07-09T00:00:00',1.30939,1.30946,1.30884,1.309,40.78,1.30964,1.30985,1.30905,1.30927,45.37,False
'2018-07-09T00:01:00',1.309,1.30901,1.30895,1.30898,21.0,1.30924,1.30924,1.30915,1.30923,36.0,True
'2018-07-09T00:02:00',1.30898,1.30925,1.30898,1.30922,17.25,1.30922,1.30943,1.30922,1.30943,18.49,True
'2018-07-09T00:03:00',1.30922,1.30939,1.30922,1.30939,16.11,1.30942,1.30954,1.30941,1.30952,21.37,False
'2018-07-09T00:04:00',1.30937,1.30938,1.30936,1.30937,16.62,1.30952,1.30954,1.30952,1.30954,11.5,False
'2018-07-09T00:05:00',1.30937,1.30938,1.30937,1.30938,15.49,1.30954,1.30954,1.30953,1.30953,14.0,True
'2018-07-09T00:06:00',1.30938,1.30939,1.30924,1.30926,31.49,1.30954,1.30954,1.30942,1.30946,25.69,False
'2018-07-09T00:07:00',1.30927,1.30931,1.30926,1.3093,28.62,1.30945,1.30946,1.30941,1.30946,28.68,True
'2018-07-09T00:08:00',1.3093,1.30931,1.3093,1.3093,11.04,1.30945,1.30949,1.30945,1.30949,10.25,False
'2018-07-09T00:09:00',1.3093,1.30931,1.3093,1.3093,5.5,1.30949,1.30949,1.30948,1.30949,6.06,True
'2018-07-09T00:10:00',1.30932,1.30932,1.30916,1.30924,53.67,1.3095,1.30951,1.30933,1.30939,52.87,False
'2018-07-09T00:11:00',1.30924,1.30925,1.30923,1.30925,25.05,1.3094,1.30943,1.30939,1.30943,17.25,True
'2018-07-09T00:12:00',1.30925,1.30932,1.30923,1.30931,60.18,1.30943,1.30953,1.30942,1.30952,48.74,True
'2018-07-09T00:13:00',1.30937,1.30951,1.30937,1.30951,39.54,1.30955,1.30962,1.30954,1.30961,32.19,True
'2018-07-09T00:14:00',1.3095,1.30966,1.30949,1.30961,34.0,1.30961,1.30979,1.3096,1.30976,49.62,False
'2018-07-09T00:15:00',1.30962,1.30963,1.30958,1.30963,36.55,1.30976,1.30981,1.30976,1.30976,24.19,True
'2018-07-09T00:16:00',1.30962,1.30964,1.30962,1.30964,22.62,1.30977,1.30981,1.30977,1.30977,14.0,True
'2018-07-09T00:17:00',1.30964,1.30964,1.30947,1.30948,36.18,1.30978,1.30983,1.30966,1.30966,38.12,False
'2018-07-09T00:18:00',1.30947,1.30947,1.309,1.30917,88.09,1.30965,1.30965,1.30915,1.30926,83.83,False
'2018-07-09T00:19:00',1.30918,1.3092,1.30918,1.30918,6.0,1.30926,1.30927,1.30926,1.30926,12.0,True
'2018-07-09T00:20:00',1.30918,1.30928,1.30917,1.30927,15.67,1.30926,1.30943,1.30926,1.30943,20.75,True
'2018-07-09T00:21:00',1.30929,1.30929,1.30927,1.30928,8.0,1.30943,1.30944,1.30942,1.30942,8.5,False
'2018-07-09T00:22:00',1.30927,1.30929,1.30924,1.30925,16.75,1.30942,1.30942,1.30941,1.30941,14.0,True
'2018-07-09T00:23:00',1.30926,1.30929,1.30923,1.30924,20.5,1.30942,1.30943,1.30942,1.30943,19.6,False
'2018-07-09T00:24:00',1.30926,1.30927,1.30926,1.30926,6.0,1.30943,1.30943,1.30943,1.30943,8.5,True
'2018-07-09T00:25:00',1.30927,1.30932,1.30927,1.3093,18.0,1.30944,1.3095,1.30944,1.3095,23.24,True
'2018-07-09T00:26:00',1.3093,1.30936,1.3093,1.30931,17.38,1.30949,1.3095,1.30946,1.30949,12.75,False
'2018-07-09T00:27:00',1.30935,1.30935,1.30926,1.30927,19.06,1.30949,1.30949,1.30944,1.30946,22.78,True
'2018-07-09T00:28:00',1.30926,1.30947,1.30926,1.30947,39.99,1.30946,1.30965,1.30945,1.30965,47.0,False
'2018-07-09T00:29:00',1.30946,1.30946,1.30936,1.30937,37.03,1.30964,1.30964,1.30949,1.30949,22.25,False
'2018-07-09T00:30:00',1.30936,1.30939,1.30927,1.30929,60.18,1.30949,1.30952,1.30942,1.30945,34.5,False
'2018-07-09T00:31:00',1.30927,1.3093,1.30922,1.3093,40.07,1.30944,1.30944,1.30934,1.30943,25.5,True
'2018-07-09T00:32:00',1.30933,1.3094,1.3093,1.30938,63.47,1.30946,1.30956,1.30944,1.30955,53.44,True
'2018-07-09T00:33:00',1.30938,1.30946,1.30937,1.30938,52.83,1.30956,1.30961,1.30946,1.30955,41.81,False
'2018-07-09T00:34:00',1.30937,1.30945,1.30937,1.30938,38.05,1.30954,1.30961,1.3095,1.30956,33.0,False
'2018-07-09T00:35:00',1.30938,1.30939,1.30937,1.30937,28.52,1.30957,1.30957,1.30947,1.30949,19.0,False
'2018-07-09T00:36:00',1.30938,1.30938,1.30929,1.3093,21.98,1.30948,1.30949,1.30944,1.30944,13.0,False
'2018-07-09T00:37:00',1.3093,1.3093,1.30929,1.3093,23.06,1.30942,1.30945,1.3094,1.30943,17.0,True
'2018-07-09T00:38:00',1.30928,1.30931,1.30928,1.3093,36.13,1.30941,1.30948,1.30941,1.30948,27.88,True
'2018-07-09T00:39:00',1.3093,1.30951,1.3093,1.30951,65.27,1.30947,1.30969,1.30947,1.30969,59.93,True
'2018-07-09T00:40:00',1.30951,1.30962,1.3095,1.30958,52.71,1.30969,1.30977,1.30969,1.30975,46.19,True
'2018-07-09T00:41:00',1.30957,1.30968,1.30956,1.30968,32.62,1.30975,1.30981,1.30965,1.30981,34.82,True
'2018-07-09T00:42:00',1.30968,1.3097,1.30968,1.3097,9.0,1.30977,1.3098,1.30977,1.3098,9.5,True
'2018-07-09T00:43:00',1.3097,1.30977,1.3097,1.30977,28.0,1.30981,1.3099,1.30981,1.3099,35.56,True
'2018-07-09T00:44:00',1.30978,1.30978,1.30978,1.30978,13.0,1.3099,1.3099,1.30987,1.30989,14.31,False
'2018-07-09T00:45:00',1.30976,1.30976,1.30971,1.30971,20.0,1.30989,1.30989,1.30982,1.30985,33.11,False
'2018-07-09T00:46:00',1.30969,1.30971,1.30968,1.30971,10.0,1.30982,1.30985,1.3098,1.30985,16.68,True
'2018-07-09T00:47:00',1.30971,1.30973,1.30955,1.3096,20.5,1.30983,1.30983,1.30966,1.30973,21.56,False
'2018-07-09T00:48:00',1.30956,1.30956,1.30954,1.30954,10.0,1.30967,1.30967,1.30963,1.30966,10.5,False
'2018-07-09T00:49:00',1.30954,1.30955,1.30954,1.30955,8.0,1.30967,1.30967,1.30964,1.30964,10.25,True
'2018-07-09T00:50:00',1.30955,1.3096,1.30952,1.3096,12.0,1.30965,1.3097,1.30963,1.3097,15.58,True
'2018-07-09T00:51:00',1.3096,1.3096,1.30956,1.30959,19.0,1.30971,1.30971,1.30963,1.30966,20.0,False
'2018-07-09T00:52:00',1.30959,1.30959,1.30953,1.30954,22.0,1.30965,1.30968,1.30962,1.30964,22.0,False
'2018-07-09T00:53:00',1.30954,1.30954,1.30951,1.30953,13.0,1.30963,1.30965,1.30959,1.30964,13.25,False
'2018-07-09T00:54:00',1.30953,1.30953,1.30949,1.30953,21.0,1.30963,1.30965,1.30957,1.30958,24.81,False
'2018-07-09T00:55:00',1.30952,1.30953,1.30951,1.30951,18.0,1.30958,1.30959,1.30956,1.30957,18.0,True
'2018-07-09T00:56:00',1.30951,1.30953,1.30949,1.30953,20.0,1.30958,1.30962,1.30953,1.30959,21.14,False
'2018-07-09T00:57:00',1.30953,1.30953,1.30951,1.30951,15.0,1.30958,1.30959,1.30956,1.30959,15.0,False
'2018-07-09T00:58:00',1.30951,1.30952,1.30946,1.30946,25.47,1.30958,1.30959,1.30956,1.30958,21.0,False
'2018-07-09T00:59:00',1.30947,1.30947,1.30944,1.30945,28.97,1.30957,1.30959,1.30955,1.30957,22.0,True
'2018-07-09T01:00:00',1.30943,1.30962,1.30943,1.30961,68.56,1.30956,1.30978,1.30956,1.30976,36.56,True
'2018-07-09T01:01:00',1.30962,1.30972,1.30953,1.30966,61.63,1.30976,1.30983,1.30965,1.30976,44.87,False
'2018-07-09T01:02:00',1.30965,1.30965,1.3096,1.30962,94.33,1.30976,1.30977,1.30974,1.30977,51.0,True
'2018-07-09T01:03:00',1.30961,1.30969,1.30961,1.30969,13.35,1.30977,1.30982,1.30977,1.30981,11.0,False
'2018-07-09T01:04:00',1.30967,1.30969,1.30957,1.30958,29.08,1.3098,1.3098,1.30972,1.30972,22.81,False
'2018-07-09T01:05:00',1.30956,1.30961,1.30956,1.30959,28.28,1.30972,1.30975,1.30971,1.30973,13.12,True
'2018-07-09T01:06:00',1.30959,1.3097,1.30959,1.30966,54.92,1.30972,1.30984,1.30972,1.30982,31.86,False
'2018-07-09T01:07:00',1.30966,1.30966,1.30965,1.30966,20.47,1.30982,1.30982,1.3098,1.30981,18.09,True
'2018-07-09T01:08:00',1.30966,1.30974,1.30965,1.30972,28.47,1.30982,1.30987,1.30981,1.30987,16.96,True
'2018-07-09T01:09:00',1.30973,1.30976,1.30973,1.30976,10.0,1.30987,1.30987,1.30987,1.30987,16.22,True
'2018-07-09T01:10:00',1.30975,1.30977,1.30974,1.30975,8.87,1.30987,1.30989,1.30987,1.30989,10.37,False
'2018-07-09T01:11:00',1.30975,1.30975,1.30957,1.30957,26.83,1.30988,1.30988,1.30972,1.30973,38.55,False
'2018-07-09T01:12:00',1.30961,1.30972,1.30961,1.3097,5.36,1.30974,1.30987,1.30974,1.30987,7.55,False
'2018-07-09T01:13:00',1.30971,1.30971,1.30969,1.30969,17.11,1.30985,1.30986,1.30983,1.30986,14.8,False
'2018-07-09T01:14:00',1.30967,1.3097,1.30967,1.3097,9.43,1.30984,1.30987,1.30982,1.30987,7.55,True
'2018-07-09T01:15:00',1.30972,1.30976,1.30972,1.30975,12.11,1.30988,1.3099,1.30988,1.30989,11.68,False
'2018-07-09T01:16:00',1.30976,1.30976,1.30974,1.30975,42.33,1.30989,1.3099,1.30988,1.30988,24.17,False
'2018-07-09T01:17:00',1.30975,1.30976,1.30974,1.30976,23.48,1.30989,1.3099,1.30988,1.3099,18.99,True
'2018-07-09T01:18:00',1.30975,1.30995,1.30974,1.3099,67.19,1.3099,1.31006,1.30988,1.31004,74.15,False
'2018-07-09T01:19:00',1.30989,1.30993,1.30987,1.30989,23.73,1.31004,1.31006,1.31001,1.31004,45.84,False
'2018-07-09T01:20:00',1.30989,1.30991,1.30989,1.30989,14.49,1.31005,1.31005,1.31002,1.31004,25.52,False
'2018-07-09T01:21:00',1.3099,1.30991,1.30987,1.30989,20.6,1.31004,1.31005,1.31,1.31004,41.17,True
'2018-07-09T01:22:00',1.30987,1.30993,1.30987,1.30993,37.67,1.31004,1.31008,1.31004,1.31007,51.7,True
'2018-07-09T01:23:00',1.30993,1.30998,1.30993,1.30998,51.79,1.31007,1.31013,1.31006,1.31012,50.24,False
'2018-07-09T01:24:00',1.30998,1.30998,1.30993,1.30996,69.62,1.31013,1.31013,1.3101,1.31012,54.24,False
'2018-07-09T01:25:00',1.30997,1.30998,1.30992,1.30992,47.67,1.31013,1.31013,1.31006,1.31006,44.36,False
'2018-07-09T01:26:00',1.30992,1.30992,1.30984,1.30987,73.21,1.31007,1.31007,1.31001,1.31004,85.5,False
'2018-07-09T01:27:00',1.30988,1.30989,1.30983,1.30983,24.2,1.31005,1.31005,1.30999,1.30999,31.03,False
'2018-07-09T01:28:00',1.30983,1.30984,1.30979,1.3098,24.88,1.31,1.31,1.30994,1.30997,25.1,False
'2018-07-09T01:29:00',1.30979,1.30981,1.30979,1.3098,26.63,1.30997,1.30998,1.30996,1.30997,33.59,True
'2018-07-09T01:30:00',1.30982,1.30985,1.30978,1.30985,57.22,1.30999,1.31002,1.30994,1.31001,63.6,False
'2018-07-09T01:31:00',1.30982,1.30983,1.30974,1.3098,46.26,1.30999,1.31001,1.30991,1.30996,51.92,False
'2018-07-09T01:32:00',1.30979,1.3098,1.30976,1.30979,19.15,1.30996,1.30997,1.30993,1.30996,26.44,True
'2018-07-09T01:33:00',1.3098,1.30981,1.30976,1.30977,30.57,1.30996,1.30997,1.30994,1.30997,45.19,False
'2018-07-09T01:34:00',1.30978,1.30979,1.30975,1.30976,38.4,1.30997,1.30997,1.30992,1.30992,46.19,False
'2018-07-09T01:35:00',1.30976,1.30978,1.30976,1.30977,14.46,1.30993,1.30995,1.30993,1.30993,15.3,True
'2018-07-09T01:36:00',1.30976,1.30983,1.30975,1.3098,20.83,1.30994,1.30999,1.30993,1.30996,32.69,False
'2018-07-09T01:37:00',1.30977,1.30977,1.30974,1.30975,23.62,1.30991,1.30991,1.3099,1.30991,24.91,False
'2018-07-09T01:38:00',1.30977,1.30977,1.30976,1.30976,3.74,1.30991,1.30991,1.3099,1.3099,5.81,False
'2018-07-09T01:39:00',1.30975,1.30976,1.30975,1.30975,19.97,1.30991,1.30991,1.3099,1.30991,32.05,True
'2018-07-09T01:40:00',1.30976,1.30991,1.30975,1.30989,34.57,1.30991,1.31004,1.3099,1.31004,38.68,False
'2018-07-09T01:41:00',1.30988,1.30988,1.30987,1.30988,17.85,1.31003,1.31004,1.31002,1.31003,24.78,True
'2018-07-09T01:42:00',1.30987,1.30988,1.30987,1.30987,28.96,1.31004,1.31005,1.31002,1.31004,45.78,False
'2018-07-09T01:43:00',1.30987,1.30988,1.30984,1.30985,57.77,1.31004,1.31004,1.30999,1.31002,63.92,False
'2018-07-09T01:44:00',1.30984,1.30989,1.30979,1.30979,24.41,1.30999,1.31002,1.30995,1.30996,34.52,False
'2018-07-09T01:45:00',1.30979,1.30982,1.30978,1.30981,24.6,1.30997,1.30998,1.30993,1.30996,20.61,False
'2018-07-09T01:46:00',1.30978,1.30979,1.30962,1.30966,43.77,1.30996,1.30996,1.30977,1.30978,51.04,False
'2018-07-09T01:47:00',1.30961,1.30964,1.30956,1.30964,40.94,1.30979,1.30979,1.30974,1.30978,48.12,False
'2018-07-09T01:48:00',1.30963,1.30963,1.30958,1.30961,27.65,1.30978,1.30978,1.30973,1.30978,30.59,False
'2018-07-09T01:49:00',1.30961,1.30962,1.3096,1.30961,17.34,1.30978,1.30979,1.30977,1.30977,27.36,False
'2018-07-09T01:50:00',1.3096,1.30962,1.3096,1.30961,14.86,1.30978,1.30978,1.30977,1.30978,21.87,True
'2018-07-09T01:51:00',1.30962,1.30964,1.3096,1.30963,46.07,1.30979,1.3098,1.30974,1.30978,55.91,True
'2018-07-09T01:52:00',1.30962,1.30965,1.30954,1.30954,56.36,1.30978,1.30981,1.3097,1.30971,71.36,False
'2018-07-09T01:53:00',1.30954,1.30958,1.30954,1.30958,40.21,1.3097,1.30974,1.3097,1.30974,38.45,True
'2018-07-09T01:54:00',1.30958,1.30958,1.30955,1.30955,7.74,1.30975,1.30975,1.30972,1.30972,9.5,False
'2018-07-09T01:55:00',1.30956,1.30957,1.30953,1.30953,65.55,1.30972,1.30973,1.30966,1.3097,57.8,False
'2018-07-09T01:56:00',1.30954,1.30957,1.30953,1.30953,43.84,1.3097,1.3097,1.30964,1.30966,33.1,True
'2018-07-09T01:57:00',1.30954,1.30964,1.30953,1.30962,77.85,1.30966,1.30979,1.30966,1.30974,54.11,False
'2018-07-09T01:58:00',1.3096,1.30963,1.30953,1.30955,50.6,1.30976,1.30977,1.30969,1.30969,35.27,False
'2018-07-09T01:59:00',1.30955,1.30956,1.30952,1.30954,45.44,1.30969,1.3097,1.30965,1.3097,45.41,True
'2018-07-09T02:00:00',1.30959,1.30967,1.30947,1.30949,83.25,1.30972,1.3098,1.30959,1.30961,76.34,False
'2018-07-09T02:01:00',1.30949,1.30962,1.30949,1.30953,74.85,1.30961,1.30974,1.30961,1.30964,90.22,False
'2018-07-09T02:02:00',1.30951,1.30953,1.30948,1.30953,63.27,1.30961,1.30962,1.30959,1.30962,55.82,True
'2018-07-09T02:03:00',1.30953,1.30953,1.30952,1.30952,35.02,1.30961,1.30965,1.30961,1.30963,57.64,True
'2018-07-09T02:04:00',1.30952,1.30956,1.30952,1.30955,59.63,1.30961,1.3097,1.30961,1.30967,78.5,True
'2018-07-09T02:05:00',1.30956,1.30958,1.30953,1.30953,51.26,1.30967,1.30973,1.30964,1.30964,59.88,False
'2018-07-09T02:06:00',1.30953,1.30958,1.3095,1.30954,84.77,1.30965,1.30972,1.3096,1.30964,116.3,False
'2018-07-09T02:07:00',1.30954,1.30957,1.30948,1.30954,61.33,1.30964,1.30968,1.30959,1.30963,98.53,False
'2018-07-09T02:08:00',1.30954,1.30956,1.30933,1.30934,105.76,1.30958,1.30965,1.30945,1.30947,146.47,False
'2018-07-09T02:09:00',1.30934,1.30941,1.30919,1.30937,142.6,1.30947,1.30951,1.30932,1.30949,144.64,True
'2018-07-09T02:10:00',1.30935,1.30954,1.30935,1.30945,78.13,1.30946,1.30964,1.30946,1.30956,85.03,False
'2018-07-09T02:11:00',1.30945,1.30951,1.30943,1.3095,66.24,1.30955,1.30964,1.30952,1.30964,63.27,True
'2018-07-09T02:12:00',1.30951,1.30955,1.30948,1.30955,30.06,1.30962,1.30964,1.30957,1.30962,35.16,False
'2018-07-09T02:13:00',1.30953,1.30954,1.30948,1.30949,70.09,1.30957,1.30964,1.30956,1.30957,114.36,False
'2018-07-09T02:14:00',1.30949,1.30953,1.30949,1.30952,45.41,1.30957,1.30964,1.30957,1.30962,60.66,True
'2018-07-09T02:15:00',1.30948,1.30955,1.30947,1.30952,40.23,1.3096,1.30965,1.30956,1.30961,68.53,False
'2018-07-09T02:16:00',1.30952,1.30954,1.30952,1.30954,33.87,1.30961,1.30966,1.30961,1.30965,59.5,False
'2018-07-09T02:17:00',1.30953,1.30954,1.30947,1.30954,54.6,1.30963,1.30966,1.30957,1.30966,87.71,True
'2018-07-09T02:18:00',1.30959,1.30964,1.30957,1.30964,33.72,1.30968,1.30975,1.30967,1.30973,47.42,False
'2018-07-09T02:19:00',1.3096,1.30963,1.30956,1.30959,48.15,1.30969,1.30974,1.30966,1.30971,74.37,True
'2018-07-09T02:20:00',1.30959,1.30965,1.30957,1.30962,41.14,1.30971,1.30974,1.30966,1.30974,51.3,False
'2018-07-09T02:21:00',1.30964,1.30964,1.30963,1.30963,12.12,1.30974,1.30975,1.30974,1.30974,30.38,True
'2018-07-09T02:22:00',1.30964,1.30965,1.30963,1.30965,23.12,1.30974,1.30975,1.30972,1.30975,52.29,False
'2018-07-09T02:23:00',1.30965,1.30965,1.30953,1.30953,51.82,1.30973,1.30975,1.30965,1.30965,83.82,False
'2018-07-09T02:24:00',1.30953,1.30954,1.30953,1.30954,8.36,1.30965,1.30966,1.30965,1.30966,6.87,True
'2018-07-09T02:25:00',1.30954,1.30958,1.30953,1.30957,32.59,1.30965,1.30969,1.30965,1.30968,47.38,False
'2018-07-09T02:26:00',1.30956,1.30956,1.30953,1.30953,48.92,1.30966,1.30966,1.30963,1.30965,39.63,False
'2018-07-09T02:27:00',1.30953,1.30955,1.30953,1.30953,41.75,1.30965,1.30966,1.30964,1.30964,44.96,True
'2018-07-09T02:28:00',1.30954,1.30963,1.30953,1.30963,50.99,1.30964,1.30975,1.30958,1.30974,59.29,True
'2018-07-09T02:29:00',1.30964,1.30965,1.30958,1.3096,46.93,1.30973,1.30974,1.30966,1.30971,65.62,False
'2018-07-09T02:30:00',1.3096,1.30961,1.30944,1.30958,59.6,1.3097,1.30971,1.30954,1.30971,93.75,True
'2018-07-09T02:31:00',1.30959,1.30978,1.30959,1.30978,53.18,1.30971,1.30987,1.30971,1.30987,62.36,True
'2018-07-09T02:32:00',1.30976,1.30984,1.30971,1.30977,41.44,1.30987,1.30992,1.30983,1.30985,39.39,False
'2018-07-09T02:33:00',1.30977,1.30982,1.30974,1.30978,66.18,1.30987,1.30991,1.30985,1.30989,34.23,True
'2018-07-09T02:34:00',1.30978,1.30987,1.30977,1.30979,48.2,1.30989,1.30994,1.30987,1.30989,42.11,False
'2018-07-09T02:35:00',1.3098,1.30981,1.30973,1.30974,16.74,1.30989,1.30989,1.30982,1.30984,17.96,False
'2018-07-09T02:36:00',1.30974,1.30976,1.30974,1.30975,10.62,1.30984,1.30985,1.30984,1.30985,10.82,True
'2018-07-09T02:37:00',1.30974,1.3098,1.30974,1.30978,36.12,1.30985,1.30991,1.30984,1.30986,35.76,False
'2018-07-09T02:38:00',1.30979,1.30979,1.30974,1.30979,30.75,1.30986,1.30988,1.30983,1.30988,30.81,False
'2018-07-09T02:39:00',1.30978,1.30978,1.30973,1.30974,30.75,1.30988,1.30988,1.30981,1.30983,48.97,False
'2018-07-09T02:40:00',1.30974,1.30975,1.30967,1.30967,34.48,1.30982,1.30982,1.30974,1.30975,47.25,False
'2018-07-09T02:41:00',1.30966,1.30968,1.30966,1.30968,5.0,1.30974,1.30975,1.30974,1.30975,12.29,False
'2018-07-09T02:42:00',1.30968,1.30968,1.30963,1.30967,22.24,1.30975,1.30975,1.30974,1.30974,36.04,False
'2018-07-09T02:43:00',1.30967,1.30967,1.30963,1.30964,21.5,1.30974,1.30975,1.3097,1.3097,44.13,False
'2018-07-09T02:44:00',1.30964,1.30967,1.30955,1.30956,44.24,1.3097,1.30974,1.30965,1.30965,69.73,False
'2018-07-09T02:45:00',1.30956,1.30959,1.30949,1.30955,56.14,1.30966,1.30971,1.30958,1.30965,74.3,False
'2018-07-09T02:46:00',1.30955,1.30956,1.30942,1.30946,68.5,1.30965,1.30965,1.3095,1.30953,121.92,False
'2018-07-09T02:47:00',1.30946,1.30946,1.30928,1.30938,92.1,1.30953,1.30956,1.30937,1.30947,153.6,False
'2018-07-09T02:48:00',1.30938,1.30938,1.30929,1.30937,46.22,1.30947,1.30948,1.30937,1.30948,51.34,True
'2018-07-09T02:49:00',1.30937,1.30943,1.30935,1.30943,38.73,1.30949,1.30957,1.30945,1.30957,67.56,True
'2018-07-09T02:50:00',1.30943,1.30947,1.30932,1.30933,68.3,1.30956,1.30957,1.3094,1.30942,81.82,False
'2018-07-09T02:51:00',1.30932,1.30939,1.30932,1.30939,30.22,1.3094,1.30948,1.3094,1.30947,28.17,True
'2018-07-09T02:52:00',1.30941,1.30948,1.30937,1.30937,34.97,1.30949,1.30956,1.30949,1.30949,45.07,False
'2018-07-09T02:53:00',1.30937,1.30942,1.30936,1.30941,62.66,1.30947,1.30953,1.30947,1.30951,68.94,False
'2018-07-09T02:54:00',1.3094,1.3094,1.30932,1.30937,80.29,1.30951,1.30951,1.30943,1.30947,88.45,True
'2018-07-09T02:55:00',1.30939,1.30949,1.30939,1.30949,29.22,1.3095,1.30959,1.30949,1.30959,24.43,True
'2018-07-09T02:56:00',1.30949,1.30953,1.30931,1.30936,51.79,1.30959,1.30963,1.3094,1.30945,69.35,False
'2018-07-09T02:57:00',1.30933,1.30944,1.30932,1.30937,40.64,1.30943,1.30954,1.30943,1.30949,39.09,False
'2018-07-09T02:58:00',1.30938,1.3094,1.30928,1.30928,53.9,1.3095,1.30952,1.30938,1.30938,64.84,False
'2018-07-09T02:59:00',1.30928,1.30932,1.30923,1.30926,44.44,1.30938,1.30944,1.30935,1.30939,50.92,True
'2018-07-09T03:00:00',1.30926,1.30947,1.30926,1.30946,67.62,1.30937,1.30957,1.30937,1.30955,124.55,True
'2018-07-09T03:01:00',1.30946,1.30949,1.30945,1.30945,73.25,1.30955,1.30958,1.30953,1.30954,114.24,True
'2018-07-09T03:02:00',1.30945,1.30951,1.30945,1.30947,49.87,1.30954,1.3096,1.30954,1.30957,91.08,True
'2018-07-09T03:03:00',1.30947,1.30965,1.30947,1.30959,29.0,1.30955,1.30973,1.30955,1.30967,58.44,False
'2018-07-09T03:04:00',1.30961,1.30961,1.30936,1.30939,45.0,1.30967,1.30967,1.30945,1.30947,67.18,False
'2018-07-09T03:05:00',1.30939,1.30939,1.30919,1.30926,35.0,1.30947,1.30947,1.30929,1.30936,45.44,False
'2018-07-09T03:06:00',1.30927,1.30934,1.30918,1.30927,60.55,1.30936,1.30943,1.30928,1.30938,62.34,True
'2018-07-09T03:07:00',1.30925,1.30938,1.30919,1.30936,32.25,1.30934,1.30947,1.30929,1.30947,43.06,True
'2018-07-09T03:08:00',1.30938,1.30945,1.30919,1.30923,54.24,1.30947,1.30955,1.30929,1.30935,67.91,False
'2018-07-09T03:09:00',1.3092,1.30933,1.30919,1.30933,54.02,1.30931,1.30942,1.30929,1.30942,61.02,True
'2018-07-09T03:10:00',1.30937,1.30947,1.30935,1.30947,42.3,1.30946,1.30959,1.30946,1.30959,30.03,False
'2018-07-09T03:11:00',1.30947,1.30947,1.30932,1.30936,66.29,1.30959,1.30959,1.30944,1.30946,58.48,False
'2018-07-09T03:12:00',1.30935,1.30935,1.30926,1.30928,65.43,1.30946,1.30946,1.30935,1.30938,53.7,False
'2018-07-09T03:13:00',1.3093,1.30934,1.30926,1.30929,49.31,1.30938,1.30942,1.30937,1.30938,37.06,False
'2018-07-09T03:14:00',1.3093,1.3093,1.30908,1.3091,70.14,1.30938,1.30938,1.3092,1.3092,61.56,False
'2018-07-09T03:15:00',1.3091,1.30916,1.30901,1.30905,185.95,1.3092,1.30926,1.30913,1.3092,144.01,False
'2018-07-09T03:16:00',1.30907,1.3091,1.30896,1.30899,147.26,1.30921,1.30924,1.30905,1.30914,162.42,True
'2018-07-09T03:17:00',1.309,1.30914,1.309,1.30912,81.9,1.30914,1.30924,1.30914,1.30924,82.85,False
'2018-07-09T03:18:00',1.30912,1.30914,1.30907,1.30908,51.62,1.30923,1.30924,1.30917,1.3092,68.9,True
'2018-07-09T03:19:00',1.30908,1.30925,1.30902,1.3092,63.13,1.30918,1.30938,1.30915,1.30933,90.43,True
'2018-07-09T03:20:00',1.3092,1.30927,1.30916,1.30922,71.73,1.30932,1.30938,1.30925,1.30935,72.29,True
'2018-07-09T03:21:00',1.30924,1.30929,1.30922,1.30928,54.57,1.30935,1.30941,1.30935,1.3094,67.07,True
'2018-07-09T03:22:00',1.30928,1.30941,1.30928,1.30939,39.85,1.3094,1.30952,1.30939,1.30952,58.15,True
'2018-07-09T03:23:00',1.30941,1.30944,1.30937,1.30944,43.06,1.30951,1.30958,1.30947,1.30958,47.26,False
'2018-07-09T03:24:00',1.30944,1.30944,1.30926,1.30926,66.89,1.30958,1.30958,1.30939,1.30939,102.83,False
'2018-07-09T03:25:00',1.30927,1.30941,1.30927,1.30941,82.32,1.30939,1.30952,1.30936,1.3095,86.29,True
'2018-07-09T03:26:00',1.30941,1.30944,1.3094,1.30943,75.08,1.30951,1.30958,1.30949,1.30956,87.3,True
'2018-07-09T03:27:00',1.30943,1.30956,1.30941,1.30942,103.68,1.30956,1.30966,1.30954,1.30956,100.43,True
'2018-07-09T03:28:00',1.30941,1.3096,1.30941,1.30959,90.71,1.30957,1.30975,1.30954,1.30974,76.38,False
'2018-07-09T03:29:00',1.30959,1.30959,1.3095,1.30953,57.56,1.30973,1.30973,1.30958,1.30963,70.27,False
'2018-07-09T03:30:00',1.30953,1.30955,1.30941,1.30948,71.86,1.30963,1.30967,1.30955,1.30957,76.99,False
'2018-07-09T03:31:00',1.30948,1.30948,1.3094,1.30943,103.76,1.30957,1.30958,1.3095,1.30958,98.4,False
'2018-07-09T03:32:00',1.30943,1.30944,1.30929,1.30932,118.42,1.30957,1.30958,1.30941,1.30944,148.03,False
'2018-07-09T03:33:00',1.30932,1.30932,1.30901,1.30912,142.43,1.30944,1.30944,1.30914,1.30922,137.36,False
'2018-07-09T03:34:00',1.30911,1.30911,1.3087,1.30872,117.02,1.30922,1.30922,1.30883,1.30884,147.91,False
'2018-07-09T03:35:00',1.30873,1.30889,1.30869,1.30884,92.59,1.30884,1.30899,1.30881,1.30892,126.66,False
'2018-07-09T03:36:00',1.30884,1.30885,1.30877,1.30881,112.31,1.3089,1.30895,1.3089,1.30894,102.9,False
'2018-07-09T03:37:00',1.30881,1.30882,1.30875,1.30882,130.26,1.30894,1.30897,1.30885,1.30896,125.76,True
'2018-07-09T03:38:00',1.30887,1.3089,1.3088,1.30882,118.85,1.309,1.30904,1.30893,1.30894,122.09,False
'2018-07-09T03:39:00',1.30882,1.30884,1.30847,1.30871,137.38,1.30895,1.30895,1.30858,1.30883,122.03,True
'2018-07-09T03:40:00',1.30871,1.30884,1.30865,1.30881,76.37,1.30884,1.30897,1.30876,1.30892,72.58,True
'2018-07-09T03:41:00',1.30881,1.30892,1.30879,1.30883,71.4,1.30894,1.30903,1.3089,1.30895,86.5,False
'2018-07-09T03:42:00',1.30883,1.3089,1.30878,1.30884,36.35,1.30894,1.30902,1.30887,1.30894,53.55,False
'2018-07-09T03:43:00',1.30884,1.30884,1.30882,1.30883,24.3,1.30894,1.30895,1.30893,1.30895,32.39,True
'2018-07-09T03:44:00',1.30883,1.3089,1.30883,1.30884,38.32,1.30894,1.30902,1.30893,1.30896,37.26,False
'2018-07-09T03:45:00',1.30884,1.30884,1.30875,1.30875,52.55,1.30894,1.30894,1.30887,1.30887,59.0,False
'2018-07-09T03:46:00',1.30875,1.30875,1.30867,1.30874,40.73,1.30885,1.30886,1.3088,1.30886,40.89,True
'2018-07-09T03:47:00',1.30874,1.30875,1.30874,1.30875,33.25,1.30886,1.30887,1.30885,1.30885,39.91,True
'2018-07-09T03:48:00',1.30875,1.30882,1.30875,1.30881,20.49,1.30885,1.30894,1.30885,1.3089,17.91,False
'2018-07-09T03:49:00',1.3088,1.30882,1.30869,1.30874,44.48,1.3089,1.30892,1.30879,1.30884,45.31,True
'2018-07-09T03:50:00',1.30874,1.30884,1.30874,1.30884,30.39,1.30886,1.30895,1.30885,1.30894,39.2,False
'2018-07-09T03:51:00',1.30884,1.30884,1.30864,1.30864,50.77,1.30894,1.30894,1.30878,1.30879,45.78,False
'2018-07-09T03:52:00',1.30864,1.30865,1.3086,1.30861,108.94,1.30876,1.30879,1.30871,1.30873,108.33,False
'2018-07-09T03:53:00',1.30861,1.30864,1.30847,1.30847,91.73,1.30869,1.30874,1.3086,1.30861,91.97,False
'2018-07-09T03:54:00',1.30846,1.3085,1.3084,1.30841,57.68,1.30858,1.3086,1.30851,1.30851,53.96,True
'2018-07-09T03:55:00',1.30843,1.30856,1.30838,1.30847,67.69,1.30854,1.30869,1.30848,1.30859,69.28,False
'2018-07-09T03:56:00',1.30849,1.30849,1.30823,1.30826,94.67,1.30861,1.30861,1.30833,1.30836,100.19,False
'2018-07-09T03:57:00',1.30825,1.30845,1.3082,1.30839,123.94,1.30834,1.30854,1.30831,1.30847,85.99,True
'2018-07-09T03:58:00',1.30839,1.30846,1.30839,1.30846,91.16,1.30849,1.30857,1.30848,1.30856,61.1,True
'2018-07-09T03:59:00',1.30846,1.30847,1.30829,1.30832,65.73,1.30856,1.30857,1.30841,1.30842,45.43,False
'2018-07-09T04:00:00',1.30831,1.30846,1.30829,1.3083,102.17,1.3084,1.30858,1.3084,1.30842,97.68,False
'2018-07-09T04:01:00',1.3083,1.30844,1.3083,1.30837,106.54,1.30842,1.30855,1.30842,1.30846,97.05,False
'2018-07-09T04:02:00',1.30838,1.30839,1.30836,1.30839,41.06,1.30846,1.30848,1.30844,1.30846,30.0,True
'2018-07-09T04:03:00',1.30839,1.30852,1.30838,1.30847,113.91,1.30847,1.3086,1.30847,1.30857,94.12,False
'2018-07-09T04:04:00',1.30847,1.30849,1.30829,1.30829,40.7,1.30857,1.30859,1.30843,1.30843,57.12,False
'2018-07-09T04:05:00',1.30828,1.30845,1.30828,1.3084,79.35,1.30836,1.30857,1.30836,1.30852,82.44,True
'2018-07-09T04:06:00',1.3084,1.30849,1.3084,1.30849,19.61,1.30852,1.3086,1.30852,1.30859,30.58,True
'2018-07-09T04:07:00',1.30849,1.30857,1.30848,1.30856,39.32,1.30859,1.30866,1.30859,1.30866,76.8,True
'2018-07-09T04:08:00',1.30856,1.30864,1.30854,1.30856,30.57,1.30866,1.30875,1.30865,1.30866,37.66,False
'2018-07-09T04:09:00',1.30858,1.30858,1.30849,1.30855,69.0,1.30866,1.30867,1.30861,1.30866,72.2,False
'2018-07-09T04:10:00',1.30855,1.30855,1.30849,1.3085,27.49,1.30866,1.30867,1.30859,1.30862,20.34,False
'2018-07-09T04:11:00',1.3085,1.30851,1.3084,1.30847,36.75,1.30861,1.30861,1.3085,1.30859,41.93,False
'2018-07-09T04:12:00',1.30847,1.30847,1.30845,1.30845,49.9,1.30859,1.3086,1.30858,1.3086,45.02,False
'2018-07-09T04:13:00',1.30845,1.30845,1.30819,1.30822,121.37,1.3086,1.3086,1.30833,1.30833,101.24,False
'2018-07-09T04:14:00',1.30822,1.30834,1.30822,1.30831,38.4,1.30833,1.30845,1.30833,1.30843,37.12,True
'2018-07-09T04:15:00',1.30831,1.30846,1.30831,1.30846,42.16,1.30843,1.30859,1.3084,1.30858,35.17,True
'2018-07-09T04:16:00',1.30847,1.30856,1.30839,1.30847,64.01,1.30858,1.30866,1.30852,1.30858,53.07,False
'2018-07-09T04:17:00',1.30847,1.30848,1.30836,1.30848,92.87,1.30857,1.30857,1.30846,1.30857,47.76,True
'2018-07-09T04:18:00',1.30844,1.30852,1.30838,1.30852,25.74,1.30851,1.30862,1.30848,1.30862,24.06,True
'2018-07-09T04:19:00',1.30851,1.30853,1.30839,1.30843,33.73,1.30863,1.30863,1.3085,1.30855,40.8,False
'2018-07-09T04:20:00',1.30844,1.30844,1.30828,1.30829,30.58,1.30855,1.30856,1.30841,1.30841,32.94,False
'2018-07-09T04:21:00',1.30829,1.30831,1.30821,1.30822,42.56,1.3084,1.30841,1.30832,1.30832,46.32,False
'2018-07-09T04:22:00',1.30822,1.30822,1.30822,1.30822,14.61,1.30832,1.30834,1.30832,1.30833,15.02,True
'2018-07-09T04:23:00',1.30821,1.3083,1.30821,1.3083,15.68,1.30833,1.30842,1.30832,1.30842,15.35,True
'2018-07-09T04:24:00',1.3083,1.3083,1.30829,1.30829,7.44,1.30842,1.30843,1.30842,1.30843,8.44,True
'2018-07-09T04:25:00',1.30829,1.30841,1.30829,1.30838,41.42,1.30844,1.30852,1.30844,1.30848,40.27,True
'2018-07-09T04:26:00',1.30838,1.30847,1.30838,1.30838,48.8,1.30848,1.30859,1.30847,1.3085,46.39,False
'2018-07-09T04:27:00',1.30838,1.30838,1.30832,1.30838,17.15,1.3085,1.3085,1.30842,1.3085,18.97,True
'2018-07-09T04:28:00',1.30838,1.30851,1.30838,1.30842,68.52,1.30849,1.30865,1.30849,1.30852,56.82,False
'2018-07-09T04:29:00',1.30839,1.30851,1.30838,1.30842,37.04,1.30851,1.30862,1.3085,1.30854,40.43,True
'2018-07-09T04:30:00',1.30842,1.30854,1.30842,1.3085,55.21,1.30853,1.30862,1.30853,1.3086,44.73,True
'2018-07-09T04:31:00',1.3085,1.30856,1.30848,1.30854,51.48,1.3086,1.30868,1.3086,1.30866,51.44,False
'2018-07-09T04:32:00',1.30854,1.30854,1.30843,1.30852,81.91,1.30866,1.30866,1.30851,1.30861,62.76,False
'2018-07-09T04:33:00',1.30851,1.30851,1.30846,1.30848,20.48,1.30861,1.30861,1.30857,1.30859,27.94,True
'2018-07-09T04:34:00',1.30853,1.30854,1.30848,1.30854,41.96,1.30862,1.30864,1.30858,1.30864,35.85,True
'2018-07-09T04:35:00',1.30854,1.30857,1.30845,1.30845,54.61,1.30864,1.30865,1.30855,1.30857,59.87,False
'2018-07-09T04:36:00',1.30847,1.30852,1.30847,1.30849,47.05,1.30857,1.30861,1.30857,1.30859,37.78,True
'2018-07-09T04:37:00',1.30851,1.30856,1.30848,1.30852,45.24,1.30859,1.30865,1.30859,1.30864,47.57,False
'2018-07-09T04:38:00',1.30853,1.30855,1.30848,1.30849,42.14,1.30864,1.30865,1.30859,1.3086,65.67,False
'2018-07-09T04:39:00',1.3085,1.30853,1.30847,1.3085,21.69,1.3086,1.30862,1.30857,1.30862,30.29,True
'2018-07-09T04:40:00',1.30854,1.30854,1.30848,1.30848,35.11,1.30862,1.30865,1.30859,1.3086,40.45,True
'2018-07-09T04:41:00',1.30848,1.30856,1.30846,1.30846,40.78,1.30858,1.30865,1.30857,1.30857,51.58,False
'2018-07-09T04:42:00',1.30846,1.30846,1.30828,1.30834,98.52,1.30854,1.30855,1.3084,1.30845,106.78,False
'2018-07-09T04:43:00',1.30834,1.30835,1.30831,1.30832,28.58,1.30845,1.30846,1.30841,1.30842,37.48,True
'2018-07-09T04:44:00',1.30831,1.30839,1.30831,1.30835,45.8,1.30841,1.30848,1.30841,1.30844,61.46,True
'2018-07-09T04:45:00',1.30835,1.30847,1.30835,1.30846,42.48,1.30844,1.30859,1.30844,1.30858,52.61,True
'2018-07-09T04:46:00',1.30846,1.30852,1.30828,1.30828,74.13,1.30858,1.30865,1.30839,1.3084,82.68,False
'2018-07-09T04:47:00',1.3083,1.30836,1.3083,1.30833,53.07,1.30842,1.30846,1.30842,1.30845,63.98,True
'2018-07-09T04:48:00',1.30834,1.30848,1.3083,1.30846,73.12,1.30844,1.3086,1.30842,1.3086,84.91,False
'2018-07-09T04:49:00',1.30846,1.30848,1.30833,1.30834,58.43,1.30859,1.3086,1.30843,1.30843,68.7,True
'2018-07-09T04:50:00',1.30834,1.30849,1.30833,1.3084,81.78,1.30843,1.30861,1.30843,1.30856,96.72,False
'2018-07-09T04:51:00',1.30841,1.30847,1.30839,1.30847,36.95,1.30857,1.3086,1.30853,1.30858,49.44,True
'2018-07-09T04:52:00',1.30845,1.30848,1.30839,1.3084,35.05,1.30858,1.30861,1.30853,1.30855,42.56,True
'2018-07-09T04:53:00',1.30839,1.3085,1.30839,1.3084,73.01,1.30855,1.30861,1.30853,1.30853,77.49,False
'2018-07-09T04:54:00',1.30839,1.30843,1.30833,1.30834,65.35,1.30853,1.30854,1.30843,1.30844,79.58,False
'2018-07-09T04:55:00',1.30835,1.30836,1.30833,1.30833,39.58,1.30845,1.30846,1.30843,1.30843,46.95,True
'2018-07-09T04:56:00',1.30833,1.3085,1.30832,1.30845,79.56,1.30843,1.30862,1.30843,1.30855,79.24,False
'2018-07-09T04:57:00',1.30841,1.30849,1.30839,1.30848,60.85,1.30854,1.30862,1.30848,1.30862,78.37,True
'2018-07-09T04:58:00',1.30847,1.30856,1.30843,1.30853,81.69,1.30862,1.30866,1.30854,1.30864,85.15,False
'2018-07-09T04:59:00',1.30854,1.30855,1.30842,1.30842,55.4,1.30864,1.30865,1.30854,1.30854,27.15,False
'2018-07-09T05:00:00',1.30844,1.30845,1.30841,1.30845,43.64,1.30855,1.30858,1.30854,1.30856,32.11,True
'2018-07-09T05:01:00',1.30848,1.30854,1.30841,1.30846,73.84,1.30858,1.30863,1.30851,1.30857,75.12,False
'2018-07-09T05:02:00',1.30847,1.30853,1.30847,1.30851,55.94,1.30857,1.30863,1.30857,1.30863,71.56,True
'2018-07-09T05:03:00',1.30852,1.30867,1.30852,1.30867,38.22,1.30863,1.30876,1.30863,1.30876,40.72,True
'2018-07-09T05:04:00',1.30867,1.30875,1.30855,1.30865,52.11,1.30877,1.30884,1.30868,1.30877,64.05,False
'2018-07-09T05:05:00',1.30866,1.30866,1.30849,1.30849,34.35,1.30877,1.30877,1.30862,1.30864,50.1,False
'2018-07-09T05:06:00',1.3085,1.30861,1.30844,1.30848,81.17,1.30864,1.3087,1.30855,1.30861,71.34,False
'2018-07-09T05:07:00',1.30848,1.30854,1.30841,1.30847,84.06,1.30861,1.30864,1.30854,1.30859,89.27,True
'2018-07-09T05:08:00',1.30847,1.30857,1.30847,1.30857,104.21,1.30857,1.30865,1.30857,1.30865,85.99,True
'2018-07-09T05:09:00',1.30858,1.30858,1.30849,1.30855,76.6,1.30865,1.30866,1.3086,1.30866,56.57,False
'2018-07-09T05:10:00',1.30855,1.30856,1.30852,1.30853,45.21,1.30866,1.30866,1.30862,1.30862,22.3,False
'2018-07-09T05:11:00',1.30853,1.30856,1.30847,1.3085,64.59,1.30863,1.30865,1.3086,1.3086,58.38,False
'2018-07-09T05:12:00',1.30852,1.30852,1.30839,1.30839,102.5,1.3086,1.30863,1.3085,1.3085,117.57,False
'2018-07-09T05:13:00',1.3084,1.30847,1.3084,1.30846,55.95,1.3085,1.30862,1.3085,1.30856,35.07,False
'2018-07-09T05:14:00',1.30846,1.30847,1.30838,1.30838,39.93,1.30855,1.30859,1.30845,1.30845,45.14,False
'2018-07-09T05:15:00',1.30838,1.30838,1.30821,1.30831,75.51,1.30844,1.30847,1.30833,1.3084,84.46,True
'2018-07-09T05:16:00',1.30831,1.30843,1.30831,1.30839,19.65,1.3084,1.30853,1.3084,1.30853,29.33,False
'2018-07-09T05:17:00',1.30839,1.30839,1.30837,1.30838,46.91,1.30853,1.30853,1.30849,1.30852,51.57,False
'2018-07-09T05:18:00',1.30838,1.30838,1.3083,1.30834,34.34,1.30852,1.30852,1.30841,1.30844,34.21,True
'2018-07-09T05:19:00',1.30834,1.30839,1.30833,1.30837,29.87,1.30844,1.30852,1.30842,1.30851,24.86,False
'2018-07-09T05:20:00',1.30837,1.30838,1.30835,1.30835,36.99,1.30851,1.30853,1.30843,1.30844,24.22,False
'2018-07-09T05:21:00',1.30836,1.30838,1.30825,1.30828,35.84,1.30845,1.30848,1.30837,1.30842,48.69,False
'2018-07-09T05:22:00',1.30826,1.30828,1.30824,1.30825,88.76,1.3084,1.3084,1.30834,1.30834,72.75,True
'2018-07-09T05:23:00',1.30828,1.30838,1.30824,1.30838,58.7,1.30839,1.30846,1.30834,1.30845,64.45,True
'2018-07-09T05:24:00',1.30838,1.30838,1.30837,1.30837,7.56,1.30848,1.30848,1.30847,1.30847,11.38,False
'2018-07-09T05:25:00',1.30837,1.30837,1.30826,1.30826,35.6,1.30848,1.30848,1.3084,1.3084,34.93,False
'2018-07-09T05:26:00',1.30827,1.30827,1.3082,1.3082,36.76,1.3084,1.30841,1.30831,1.30831,45.58,False
'2018-07-09T05:27:00',1.30821,1.30821,1.30808,1.3081,81.92,1.30831,1.30831,1.3082,1.30822,56.48,False
'2018-07-09T05:28:00',1.3081,1.30813,1.3081,1.30811,18.46,1.30822,1.30823,1.30822,1.30823,15.86,False
'2018-07-09T05:29:00',1.30811,1.30812,1.30811,1.30812,35.43,1.30822,1.30825,1.30822,1.30825,36.98,True
'2018-07-09T05:30:00',1.30812,1.30812,1.30811,1.30812,23.1,1.30826,1.30827,1.30825,1.30825,28.4,False
'2018-07-09T05:31:00',1.30812,1.30812,1.30808,1.3081,58.16,1.30826,1.30827,1.3082,1.30821,55.66,False
'2018-07-09T05:32:00',1.30809,1.30809,1.30808,1.30808,18.86,1.30821,1.30821,1.30817,1.30821,18.95,True
'2018-07-09T05:33:00',1.30808,1.30812,1.30808,1.30808,19.0,1.30821,1.30822,1.30818,1.30821,16.37,False
'2018-07-09T05:34:00',1.30809,1.30811,1.30808,1.30811,34.36,1.30817,1.30822,1.30817,1.30822,24.48,False
'2018-07-09T05:35:00',1.30811,1.30811,1.30808,1.30808,19.02,1.30822,1.30822,1.30815,1.30816,15.54,False
'2018-07-09T05:36:00',1.30809,1.30809,1.30797,1.30797,30.65,1.30817,1.30817,1.30808,1.30808,37.21,False
'2018-07-09T05:37:00',1.30795,1.30801,1.30793,1.308,47.17,1.30806,1.30808,1.30802,1.30807,31.3,True
'2018-07-09T05:38:00',1.30801,1.30802,1.30797,1.30799,16.24,1.30807,1.30812,1.30805,1.3081,21.51,False
'2018-07-09T05:39:00',1.30802,1.30802,1.30799,1.30799,9.12,1.30811,1.30812,1.3081,1.3081,20.96,True
'2018-07-09T05:40:00',1.30799,1.30803,1.30796,1.308,30.01,1.30811,1.30815,1.30805,1.30807,30.98,False
'2018-07-09T05:41:00',1.30802,1.30803,1.30799,1.30799,21.2,1.3081,1.30812,1.30806,1.30806,12.0,False
'2018-07-09T05:42:00',1.30803,1.30803,1.308,1.30801,25.04,1.30807,1.3081,1.30806,1.30809,17.24,False
'2018-07-09T05:43:00',1.30801,1.30801,1.30797,1.30799,18.94,1.30806,1.30809,1.30805,1.30809,10.0,True
'2018-07-09T05:44:00',1.30803,1.30805,1.30796,1.30798,50.6,1.30809,1.30815,1.30804,1.30805,33.4,False
'2018-07-09T05:45:00',1.308,1.30804,1.30796,1.30801,16.87,1.30807,1.30808,1.30804,1.30808,9.0,True
'2018-07-09T05:46:00',1.30803,1.30811,1.30799,1.30804,46.33,1.30808,1.30817,1.30808,1.30814,24.0,False
'2018-07-09T05:47:00',1.30804,1.30805,1.30802,1.30805,28.09,1.30813,1.30813,1.30811,1.30813,15.0,True
'2018-07-09T05:48:00',1.30804,1.3081,1.30803,1.30804,54.42,1.30813,1.30819,1.30812,1.30813,34.0,False
'2018-07-09T05:49:00',1.30804,1.30804,1.30804,1.30804,6.43,1.30811,1.30815,1.30811,1.30814,5.51,False
'2018-07-09T05:50:00',1.30803,1.30804,1.30802,1.30803,4.54,1.30815,1.30815,1.30815,1.30815,7.1,True
'2018-07-09T05:51:00',1.30804,1.30813,1.30803,1.30813,23.72,1.30815,1.30821,1.30815,1.30821,21.46,False
'2018-07-09T05:52:00',1.30811,1.30812,1.30802,1.3081,45.27,1.30821,1.30821,1.30815,1.3082,44.33,True
'2018-07-09T05:53:00',1.3081,1.30812,1.30806,1.30812,27.3,1.3082,1.30822,1.3082,1.30822,19.41,False
'2018-07-09T05:54:00',1.30812,1.30812,1.30807,1.30807,13.51,1.30822,1.30822,1.30815,1.30815,18.02,False
'2018-07-09T05:55:00',1.30804,1.30806,1.30803,1.30803,11.0,1.30815,1.30815,1.30813,1.30814,14.88,True
'2018-07-09T05:56:00',1.30803,1.30808,1.30803,1.30804,19.86,1.30813,1.30817,1.30813,1.30814,27.58,False
'2018-07-09T05:57:00',1.30806,1.30806,1.30803,1.30803,7.6,1.30814,1.30814,1.30813,1.30813,8.29,False
'2018-07-09T05:58:00',1.30803,1.30803,1.30798,1.30802,12.82,1.30813,1.30813,1.30808,1.30811,18.27,False
'2018-07-09T05:59:00',1.30802,1.30802,1.30798,1.30802,29.95,1.30812,1.30813,1.30808,1.30813,39.92,True
'2018-07-09T06:00:00',1.30802,1.30805,1.308,1.30801,31.39,1.30813,1.30814,1.3081,1.30812,37.04,True
'2018-07-09T06:01:00',1.30801,1.30805,1.30799,1.30801,28.17,1.30812,1.30815,1.30808,1.30812,28.34,False
'2018-07-09T06:02:00',1.30801,1.30803,1.30801,1.30803,4.62,1.30812,1.30813,1.30812,1.30813,9.38,False
'2018-07-09T06:03:00',1.30803,1.30803,1.30799,1.30799,13.24,1.30813,1.30813,1.30809,1.30809,17.48,False
'2018-07-09T06:04:00',1.30799,1.30799,1.30794,1.30796,33.66,1.30809,1.30809,1.30804,1.30807,33.66,True
'2018-07-09T06:05:00',1.30796,1.30801,1.30796,1.30797,27.83,1.30808,1.3081,1.30808,1.30809,45.87,False
'2018-07-09T06:06:00',1.30797,1.30799,1.30797,1.30799,12.37,1.30808,1.30808,1.30807,1.30807,15.15,True
'2018-07-09T06:07:00',1.30797,1.30799,1.30797,1.30799,17.5,1.30807,1.3081,1.30807,1.30809,17.21,True
'2018-07-09T06:08:00',1.30799,1.30801,1.30798,1.30801,15.62,1.30808,1.30809,1.30805,1.30809,32.68,True
'2018-07-09T06:09:00',1.30801,1.30801,1.30798,1.308,23.6,1.30809,1.30811,1.30808,1.30811,47.98,True
'2018-07-09T06:10:00',1.308,1.30809,1.308,1.30807,44.24,1.30812,1.30821,1.30812,1.30817,44.82,False
'2018-07-09T06:11:00',1.30809,1.30809,1.30797,1.30799,46.21,1.30818,1.30819,1.30805,1.3081,41.75,False
'2018-07-09T06:12:00',1.308,1.30805,1.30797,1.30805,34.27,1.3081,1.30815,1.30805,1.30815,26.55,False
'2018-07-09T06:13:00',1.30805,1.30805,1.308,1.30802,43.33,1.30815,1.30815,1.30809,1.30812,59.51,False
'2018-07-09T06:14:00',1.30802,1.30803,1.308,1.30802,23.6,1.30811,1.30814,1.3081,1.30812,30.92,False
'2018-07-09T06:15:00',1.30802,1.30802,1.30801,1.30802,18.23,1.30812,1.30814,1.30812,1.30814,19.89,True
'2018-07-09T06:16:00',1.30801,1.30805,1.30801,1.30802,16.6,1.30813,1.30814,1.30813,1.30814,21.04,False
'2018-07-09T06:17:00',1.30802,1.30805,1.308,1.30801,14.12,1.30813,1.30814,1.30811,1.30811,27.61,False
'2018-07-09T06:18:00',1.30801,1.30803,1.30799,1.30803,53.08,1.30811,1.30814,1.3081,1.30813,58.23,True
'2018-07-09T06:19:00',1.30805,1.30807,1.30805,1.30805,20.5,1.30813,1.30817,1.30813,1.30815,25.33,True
'2018-07-09T06:20:00',1.30805,1.30814,1.30804,1.30804,22.32,1.30815,1.30822,1.30815,1.30816,34.48,False
'2018-07-09T06:21:00',1.30805,1.3081,1.30804,1.30808,17.59,1.30815,1.3082,1.30815,1.30818,26.54,True
'2018-07-09T06:22:00',1.30808,1.3081,1.30808,1.30808,23.49,1.30818,1.30821,1.30818,1.30821,20.43,False
'2018-07-09T06:23:00',1.30808,1.30808,1.30806,1.30806,14.47,1.30821,1.30823,1.3082,1.30822,18.72,True
'2018-07-09T06:24:00',1.30808,1.30809,1.30808,1.30808,14.0,1.30821,1.30822,1.3082,1.3082,26.66,True
'2018-07-09T06:25:00',1.30808,1.30815,1.30808,1.30814,19.25,1.30821,1.30824,1.3082,1.30821,22.54,False
'2018-07-09T06:26:00',1.30814,1.30814,1.30804,1.30806,33.94,1.30821,1.30822,1.30818,1.30819,35.83,False
'2018-07-09T06:27:00',1.30805,1.30807,1.30805,1.30807,7.5,1.30819,1.30819,1.30814,1.30815,8.95,True
'2018-07-09T06:28:00',1.30804,1.30813,1.30804,1.30811,37.87,1.30816,1.30823,1.30815,1.30823,36.2,True
'2018-07-09T06:29:00',1.30811,1.30815,1.30811,1.30813,36.75,1.30823,1.30824,1.30822,1.30823,22.17,False
'2018-07-09T06:30:00',1.30814,1.30814,1.30805,1.30812,51.79,1.30823,1.30824,1.30813,1.30818,65.4,True
'2018-07-09T06:31:00',1.30812,1.30819,1.30812,1.30819,26.49,1.30819,1.3083,1.30819,1.30827,39.92,False
'2018-07-09T06:32:00',1.30819,1.30819,1.30815,1.30816,16.62,1.30827,1.30829,1.30825,1.30825,34.02,False
'2018-07-09T06:33:00',1.30811,1.30818,1.30811,1.30817,42.82,1.30824,1.30829,1.30824,1.30828,56.7,True
'2018-07-09T06:34:00',1.30817,1.30819,1.30811,1.30818,34.2,1.30826,1.30829,1.30823,1.30828,55.31,False
'2018-07-09T06:35:00',1.30818,1.30818,1.30815,1.30817,34.86,1.30826,1.30829,1.30826,1.30828,59.35,False
'2018-07-09T06:36:00',1.30818,1.30818,1.30812,1.30815,20.71,1.30829,1.30829,1.30824,1.30825,35.27,False
'2018-07-09T06:37:00',1.30815,1.30817,1.30815,1.30815,6.12,1.30824,1.30825,1.30824,1.30825,7.97,True
'2018-07-09T06:38:00',1.30815,1.30822,1.30806,1.30806,65.97,1.30825,1.30829,1.30817,1.30817,81.13,False
'2018-07-09T06:39:00',1.30806,1.30807,1.30801,1.30801,37.23,1.30818,1.30818,1.30811,1.30811,30.64,False
'2018-07-09T06:40:00',1.30801,1.30804,1.30799,1.30801,37.27,1.30814,1.30814,1.30809,1.30812,21.54,False
'2018-07-09T06:41:00',1.308,1.30803,1.308,1.30802,7.74,1.30812,1.30812,1.30811,1.30811,5.33,False
'2018-07-09T06:42:00',1.30802,1.30802,1.308,1.30802,28.3,1.30811,1.30813,1.30811,1.30813,14.71,True
'2018-07-09T06:43:00',1.30802,1.30808,1.30801,1.30802,40.11,1.30813,1.30814,1.30812,1.30812,23.89,True
'2018-07-09T06:44:00',1.30803,1.30811,1.30801,1.30809,22.66,1.30812,1.30818,1.30812,1.30818,17.47,True
'2018-07-09T06:45:00',1.30806,1.30823,1.30804,1.30815,91.09,1.30815,1.30833,1.3081,1.30824,55.65,False
'2018-07-09T06:46:00',1.30815,1.30817,1.30811,1.30814,46.61,1.30824,1.30824,1.3082,1.30822,27.2,False
'2018-07-09T06:47:00',1.30811,1.30811,1.30805,1.3081,49.4,1.3082,1.30823,1.30813,1.30821,35.97,False
'2018-07-09T06:48:00',1.30808,1.30811,1.30805,1.30811,27.87,1.30819,1.30819,1.30817,1.30818,23.4,True
'2018-07-09T06:49:00',1.30811,1.30811,1.30806,1.30807,28.63,1.30819,1.3082,1.30818,1.30819,31.37,True
'2018-07-09T06:50:00',1.30807,1.30825,1.30807,1.30825,55.9,1.30819,1.30835,1.30819,1.30834,56.96,False
'2018-07-09T06:51:00',1.30825,1.30825,1.30813,1.30816,53.25,1.30833,1.30834,1.30824,1.30828,69.09,False
'2018-07-09T06:52:00',1.30816,1.30816,1.30801,1.30802,43.68,1.30826,1.30827,1.30813,1.30813,38.86,False
'2018-07-09T06:53:00',1.30802,1.30811,1.30802,1.30803,50.49,1.30812,1.30821,1.30812,1.30813,33.81,True
'2018-07-09T06:54:00',1.30803,1.30814,1.30803,1.30814,81.85,1.30813,1.30824,1.30813,1.30824,81.99,True
'2018-07-09T06:55:00',1.30812,1.30814,1.30812,1.30813,33.43,1.30824,1.30826,1.30824,1.30824,49.95,True
'2018-07-09T06:56:00',1.30813,1.30821,1.30813,1.3082,71.55,1.30824,1.30835,1.30824,1.30834,91.1,True
'2018-07-09T06:57:00',1.3082,1.30828,1.30815,1.30817,59.66,1.30833,1.3084,1.30826,1.30829,81.2,False
'2018-07-09T06:58:00',1.30817,1.3082,1.30815,1.30819,52.27,1.30829,1.30834,1.30826,1.30829,61.15,True
'2018-07-09T06:59:00',1.30817,1.30825,1.30801,1.30801,75.86,1.3083,1.30833,1.30813,1.30813,65.65,False
'2018-07-09T07:00:00',1.30801,1.30814,1.30801,1.30812,66.48,1.30813,1.30823,1.30812,1.30823,36.07,True
'2018-07-09T07:01:00',1.30811,1.30815,1.3081,1.30815,26.68,1.30823,1.30824,1.3082,1.30824,17.69,True
'2018-07-09T07:02:00',1.30816,1.30816,1.30812,1.30814,13.78,1.30824,1.30825,1.30824,1.30825,12.78,True
'2018-07-09T07:03:00',1.30814,1.30823,1.30812,1.30819,30.02,1.30825,1.30834,1.30824,1.30833,28.49,True
'2018-07-09T07:04:00',1.30819,1.30835,1.30819,1.30824,54.12,1.30833,1.30846,1.30832,1.30837,45.25,False
'2018-07-09T07:05:00',1.30824,1.30828,1.30823,1.30827,52.53,1.30839,1.3084,1.30833,1.3084,33.85,True
'2018-07-09T07:06:00',1.30827,1.30828,1.30822,1.30824,87.05,1.30839,1.30841,1.30833,1.30838,80.09,False
'2018-07-09T07:07:00',1.30824,1.30825,1.30818,1.30819,30.52,1.30838,1.30839,1.30826,1.30826,27.4,False
'2018-07-09T07:08:00',1.30819,1.30819,1.30814,1.30814,13.24,1.30825,1.30827,1.30825,1.30826,14.77,False
'2018-07-09T07:09:00',1.30814,1.30817,1.30814,1.30817,37.29,1.30826,1.30827,1.30823,1.30824,42.81,False
'2018-07-09T07:10:00',1.30817,1.30817,1.30815,1.30817,25.4,1.30824,1.30826,1.30823,1.30826,37.56,False
'2018-07-09T07:11:00',1.30813,1.30813,1.30811,1.30811,65.19,1.30823,1.30823,1.30823,1.30823,33.48,False
'2018-07-09T07:12:00',1.3081,1.30811,1.3081,1.30811,47.34,1.30823,1.30825,1.30823,1.30825,27.94,False
'2018-07-09T07:13:00',1.30811,1.30812,1.30804,1.30812,35.86,1.30821,1.30821,1.30814,1.30821,41.83,True
'2018-07-09T07:14:00',1.30812,1.30812,1.30803,1.3081,69.34,1.30821,1.30822,1.30814,1.30822,48.95,False
'2018-07-09T07:15:00',1.3081,1.30811,1.30803,1.30805,69.76,1.30822,1.30822,1.30813,1.30814,39.74,True
'2018-07-09T07:16:00',1.30805,1.30815,1.308,1.30815,33.26,1.30814,1.30824,1.30808,1.30824,27.15,False
'2018-07-09T07:17:00',1.30812,1.30814,1.3081,1.30813,65.09,1.30824,1.30824,1.3082,1.30824,55.82,True
'2018-07-09T07:18:00',1.30813,1.30822,1.3081,1.30822,60.5,1.30824,1.30832,1.30821,1.30832,36.07,False
'2018-07-09T07:19:00',1.3082,1.30821,1.30819,1.3082,91.71,1.30832,1.30834,1.30832,1.30834,59.75,False
'2018-07-09T07:20:00',1.3082,1.3082,1.30812,1.30817,76.37,1.30833,1.30833,1.30824,1.30831,42.08,False
'2018-07-09T07:21:00',1.30817,1.30817,1.30813,1.30815,48.97,1.30831,1.30831,1.30824,1.30824,36.27,True
'2018-07-09T07:22:00',1.30812,1.30821,1.30812,1.30821,46.92,1.30824,1.30834,1.30824,1.30834,30.64,False
'2018-07-09T07:23:00',1.30821,1.30821,1.30814,1.30814,57.39,1.30834,1.30834,1.30822,1.30824,57.22,False
'2018-07-09T07:24:00',1.30815,1.30815,1.30804,1.30804,57.84,1.30824,1.30825,1.30813,1.30814,59.69,False
'2018-07-09T07:25:00',1.30804,1.30805,1.30804,1.30804,35.32,1.30814,1.30817,1.30814,1.30817,32.68,True
'2018-07-09T07:26:00',1.30804,1.3082,1.30802,1.3082,47.17,1.30817,1.30829,1.30814,1.30828,48.7,True
'2018-07-09T07:27:00',1.30819,1.30823,1.30813,1.30813,59.96,1.30831,1.30833,1.30823,1.30825,60.31,False
'2018-07-09T07:28:00',1.30813,1.30815,1.30812,1.30812,49.04,1.30825,1.30826,1.30825,1.30826,30.45,True
'2018-07-09T07:29:00',1.30813,1.30822,1.30812,1.30822,77.74,1.30826,1.30833,1.30822,1.30833,54.19,False
'2018-07-09T07:30:00',1.30821,1.30822,1.30813,1.30814,45.34,1.30833,1.30833,1.30823,1.30824,34.95,False
'2018-07-09T07:31:00',1.30814,1.30822,1.30814,1.30816,50.86,1.30824,1.30832,1.30824,1.30831,45.48,False
'2018-07-09T07:32:00',1.30818,1.30818,1.30811,1.30814,39.34,1.30831,1.30831,1.30819,1.30822,27.67,True
'2018-07-09T07:33:00',1.30816,1.30825,1.30814,1.30824,46.91,1.30822,1.30832,1.30822,1.30832,33.47,True
'2018-07-09T07:34:00',1.30823,1.30825,1.3082,1.30821,96.25,1.30832,1.30835,1.30832,1.30835,84.26,True
'2018-07-09T07:35:00',1.30822,1.30825,1.30821,1.30822,90.63,1.30835,1.30836,1.3083,1.30832,96.42,True
'2018-07-09T07:36:00',1.30821,1.30827,1.3082,1.30822,94.27,1.30832,1.30836,1.30831,1.30832,45.41,False
'2018-07-09T07:37:00',1.30823,1.30824,1.30816,1.30821,79.92,1.30833,1.30833,1.30824,1.3083,59.88,False
'2018-07-09T07:38:00',1.3082,1.30824,1.30814,1.30814,60.39,1.3083,1.30832,1.30823,1.30823,32.86,False
'2018-07-09T07:39:00',1.30814,1.30821,1.30814,1.30821,49.08,1.30823,1.30831,1.30823,1.30831,43.43,False
'2018-07-09T07:40:00',1.30819,1.30819,1.30805,1.30808,86.38,1.3083,1.3083,1.30814,1.3082,75.94,True
'2018-07-09T07:41:00',1.30809,1.30827,1.30807,1.30825,82.63,1.3082,1.30837,1.30819,1.30836,74.26,True
'2018-07-09T07:42:00',1.30825,1.30832,1.30823,1.30824,57.96,1.30835,1.30844,1.30833,1.30833,57.84,False
'2018-07-09T07:43:00',1.30825,1.30828,1.30818,1.3082,88.79,1.30833,1.3084,1.3083,1.30832,106.86,False
'2018-07-09T07:44:00',1.30819,1.30823,1.30809,1.30809,65.14,1.30833,1.30835,1.30819,1.30823,85.27,False
'2018-07-09T07:45:00',1.30812,1.30817,1.30808,1.30808,68.39,1.30825,1.30828,1.30816,1.30817,104.04,False
'2018-07-09T07:46:00',1.30808,1.30817,1.30807,1.30811,40.29,1.30817,1.30827,1.30817,1.30818,63.44,False
'2018-07-09T07:47:00',1.30811,1.30811,1.30799,1.30803,73.02,1.30816,1.30816,1.30807,1.30811,111.81,False
'2018-07-09T07:48:00',1.30802,1.30806,1.30799,1.30799,63.59,1.30811,1.30815,1.30808,1.30809,75.66,False
'2018-07-09T07:49:00',1.30799,1.30803,1.30794,1.30801,71.43,1.30809,1.30811,1.30801,1.30811,75.38,True
'2018-07-09T07:50:00',1.308,1.30804,1.30786,1.30788,70.4,1.3081,1.30814,1.308,1.308,75.99,False
'2018-07-09T07:51:00',1.30789,1.30799,1.30789,1.30796,48.76,1.30801,1.30809,1.30801,1.30806,40.63,False
'2018-07-09T07:52:00',1.30795,1.30795,1.30781,1.30787,72.99,1.30805,1.30805,1.30794,1.30798,61.55,True
'2018-07-09T07:53:00',1.30786,1.30795,1.30783,1.30795,89.74,1.30797,1.30806,1.30795,1.30804,97.4,True
'2018-07-09T07:54:00',1.30795,1.30806,1.30789,1.30798,52.19,1.30805,1.30814,1.30803,1.30808,69.01,True
'2018-07-09T07:55:00',1.30799,1.30806,1.30796,1.30797,47.31,1.30809,1.30817,1.30809,1.30811,54.3,False
'2018-07-09T07:56:00',1.30797,1.30799,1.30785,1.30786,69.98,1.30811,1.30811,1.30796,1.30798,69.13,False
'2018-07-09T07:57:00',1.30785,1.30786,1.3076,1.30768,119.74,1.30795,1.30797,1.3077,1.30782,90.93,False
'2018-07-09T07:58:00',1.30769,1.3077,1.3076,1.3076,68.54,1.3078,1.30782,1.30771,1.30773,51.87,False
'2018-07-09T07:59:00',1.3076,1.30761,1.30751,1.30759,56.14,1.30773,1.30773,1.30763,1.30767,48.13,True
'2018-07-09T08:00:00',1.30759,1.30796,1.30759,1.30784,113.45,1.30767,1.30805,1.30767,1.30792,90.37,False
'2018-07-09T08:01:00',1.30783,1.30783,1.30773,1.30777,43.74,1.3079,1.3079,1.30782,1.30786,33.0,False
'2018-07-09T08:02:00',1.30778,1.30778,1.3076,1.30769,69.62,1.30788,1.30788,1.3077,1.30777,48.45,False
'2018-07-09T08:03:00',1.30769,1.30777,1.30762,1.30764,94.79,1.30777,1.30789,1.30773,1.30775,57.83,True
'2018-07-09T08:04:00',1.30764,1.30778,1.30762,1.30778,108.82,1.30775,1.30792,1.30773,1.30791,69.7,False
'2018-07-09T08:05:00',1.30777,1.30778,1.30777,1.30778,36.98,1.30789,1.3079,1.30787,1.30789,41.26,True
'2018-07-09T08:06:00',1.30778,1.30779,1.3077,1.3077,25.13,1.3079,1.3079,1.30779,1.30779,24.97,False
'2018-07-09T08:07:00',1.30771,1.30777,1.30752,1.30764,166.66,1.30778,1.30786,1.3076,1.30774,159.68,False
'2018-07-09T08:08:00',1.30768,1.3077,1.3076,1.30763,111.35,1.30778,1.30782,1.3077,1.30773,117.45,False
'2018-07-09T08:09:00',1.30762,1.30762,1.30749,1.30754,166.73,1.30773,1.30774,1.30759,1.30763,128.39,True
'2018-07-09T08:10:00',1.30753,1.30763,1.3075,1.30756,114.91,1.30763,1.30773,1.30758,1.30765,78.3,False
'2018-07-09T08:11:00',1.30755,1.30755,1.30738,1.30747,171.46,1.30765,1.30767,1.30748,1.30758,192.06,False
'2018-07-09T08:12:00',1.30747,1.30754,1.30738,1.30742,155.47,1.30759,1.30764,1.30749,1.30754,138.71,False
'2018-07-09T08:13:00',1.30742,1.30742,1.30685,1.30686,211.49,1.30752,1.30752,1.30694,1.30696,222.43,False
'2018-07-09T08:14:00',1.30687,1.30711,1.30686,1.30699,137.55,1.30694,1.30723,1.30694,1.3071,152.23,True
'2018-07-09T08:15:00',1.307,1.3072,1.307,1.30717,134.81,1.3071,1.3073,1.3071,1.30729,114.03,False
'2018-07-09T08:16:00',1.30718,1.30719,1.30703,1.30703,112.4,1.30729,1.30729,1.30712,1.30714,94.84,True
'2018-07-09T08:17:00',1.30706,1.30728,1.30703,1.30718,144.11,1.30717,1.30739,1.30715,1.3073,103.23,False
'2018-07-09T08:18:00',1.30718,1.3072,1.30711,1.30712,99.29,1.3073,1.3073,1.30722,1.30723,105.99,True
'2018-07-09T08:19:00',1.30714,1.30731,1.30714,1.30719,122.15,1.30723,1.30741,1.30723,1.3073,111.66,False
'2018-07-09T08:20:00',1.30718,1.3073,1.30708,1.30723,97.1,1.30728,1.30742,1.3072,1.30734,100.73,False
'2018-07-09T08:21:00',1.30723,1.30723,1.30709,1.30715,59.47,1.30734,1.30734,1.3072,1.30727,60.23,True
'2018-07-09T08:22:00',1.30716,1.30729,1.3071,1.3071,117.84,1.30726,1.30741,1.30722,1.30722,95.3,False
'2018-07-09T08:23:00',1.30711,1.30728,1.30711,1.30719,100.28,1.30722,1.30739,1.30721,1.30731,106.59,False
'2018-07-09T08:24:00',1.30718,1.30721,1.30702,1.30711,100.42,1.3073,1.30731,1.30714,1.30723,115.51,True
'2018-07-09T08:25:00',1.30711,1.30732,1.30711,1.3073,65.61,1.30722,1.30741,1.30721,1.30741,91.16,True
'2018-07-09T08:26:00',1.3073,1.30738,1.3072,1.3072,57.1,1.30741,1.30747,1.3073,1.3073,83.67,False
'2018-07-09T08:27:00',1.3072,1.30736,1.30719,1.30732,50.75,1.30727,1.30747,1.30725,1.30741,67.81,True
'2018-07-09T08:28:00',1.30733,1.30739,1.30728,1.30729,69.35,1.30741,1.30749,1.30736,1.30738,101.13,True
'2018-07-09T08:29:00',1.30729,1.30749,1.30728,1.30747,92.84,1.30737,1.30758,1.30737,1.30756,114.37,True
'2018-07-09T08:30:00',1.30746,1.30754,1.30746,1.30748,50.58,1.30756,1.30762,1.30753,1.30756,75.13,False
'2018-07-09T08:31:00',1.30747,1.30749,1.30739,1.30748,57.6,1.30756,1.30758,1.30749,1.30757,74.77,True
'2018-07-09T08:32:00',1.30748,1.30751,1.30739,1.30748,46.65,1.30758,1.30759,1.30749,1.30759,63.93,True
'2018-07-09T08:33:00',1.30747,1.30759,1.30747,1.30759,49.25,1.30756,1.30767,1.30756,1.30766,59.58,True
'2018-07-09T08:34:00',1.30759,1.3076,1.30748,1.30759,59.87,1.30766,1.30767,1.30758,1.30767,79.83,True
'2018-07-09T08:35:00',1.30758,1.30762,1.30743,1.30749,76.22,1.30767,1.30771,1.30753,1.30758,131.95,True
'2018-07-09T08:36:00',1.30749,1.30765,1.30747,1.30764,59.52,1.30758,1.30774,1.30756,1.30774,64.9,True
'2018-07-09T08:37:00',1.30765,1.30766,1.30756,1.30764,42.92,1.30774,1.30775,1.30765,1.30772,49.36,False
'2018-07-09T08:38:00',1.30761,1.30766,1.30761,1.30765,31.26,1.30771,1.30775,1.30769,1.30773,31.83,True
'2018-07-09T08:39:00',1.30765,1.30774,1.30765,1.30771,40.77,1.30776,1.30783,1.30776,1.3078,35.41,False
'2018-07-09T08:40:00',1.30772,1.30774,1.30763,1.30771,46.82,1.30781,1.30782,1.30772,1.30781,50.81,False
'2018-07-09T08:41:00',1.30772,1.30773,1.30765,1.30772,73.64,1.30782,1.30782,1.30775,1.30781,67.67,True
'2018-07-09T08:42:00',1.30773,1.30773,1.30764,1.30764,29.47,1.30783,1.30783,1.30774,1.30775,30.59,False
'2018-07-09T08:43:00',1.30764,1.30769,1.30764,1.30766,16.92,1.30772,1.30778,1.30772,1.30776,20.84,True
'2018-07-09T08:44:00',1.30766,1.30782,1.30765,1.30782,39.33,1.30773,1.30791,1.30773,1.30791,43.12,False
'2018-07-09T08:45:00',1.30782,1.30782,1.30762,1.30765,23.04,1.30791,1.30791,1.30772,1.30775,27.36,False
'2018-07-09T08:46:00',1.30765,1.30766,1.30756,1.30766,42.19,1.30772,1.30775,1.30764,1.30775,53.71,True
'2018-07-09T08:47:00',1.30772,1.30775,1.30772,1.30774,20.0,1.30779,1.30784,1.30779,1.30783,25.37,True
'2018-07-09T08:48:00',1.30775,1.308,1.30775,1.308,51.06,1.30783,1.30809,1.30783,1.30809,67.1,True
'2018-07-09T08:49:00',1.30799,1.30808,1.30799,1.30799,39.34,1.30809,1.30818,1.30806,1.30808,56.83,False
'2018-07-09T08:50:00',1.30799,1.30806,1.30798,1.308,35.12,1.30807,1.30813,1.30806,1.30807,40.55,False
'2018-07-09T08:51:00',1.30799,1.30801,1.30789,1.30791,36.44,1.30807,1.30808,1.30797,1.308,36.84,False
'2018-07-09T08:52:00',1.30791,1.30794,1.30783,1.30783,42.24,1.308,1.30803,1.30792,1.30792,69.76,False
'2018-07-09T08:53:00',1.30783,1.30793,1.3078,1.30791,58.28,1.30792,1.30804,1.30787,1.30801,54.05,True
'2018-07-09T08:54:00',1.30792,1.30802,1.30788,1.30789,80.1,1.30801,1.30812,1.30797,1.30798,49.76,True
'2018-07-09T08:55:00',1.30788,1.30823,1.30788,1.30822,106.86,1.30798,1.30834,1.30798,1.30834,82.09,True
'2018-07-09T08:56:00',1.30821,1.30832,1.30815,1.30823,149.42,1.30833,1.30842,1.30826,1.30833,104.78,True
'2018-07-09T08:57:00',1.30826,1.30834,1.30815,1.30828,103.77,1.30835,1.30842,1.30825,1.30837,83.18,True
'2018-07-09T08:58:00',1.30825,1.30835,1.30821,1.30824,65.13,1.30835,1.30842,1.30828,1.30835,102.16,False
'2018-07-09T08:59:00',1.30824,1.30833,1.30824,1.30826,30.39,1.30835,1.30842,1.30833,1.30833,45.85,True
'2018-07-09T09:00:00',1.30828,1.30847,1.30828,1.30832,123.1,1.30836,1.30858,1.30836,1.30841,106.22,False
'2018-07-09T09:01:00',1.30832,1.30843,1.30812,1.30818,71.27,1.30842,1.30851,1.30823,1.30831,86.69,False
'2018-07-09T09:02:00',1.30818,1.30843,1.30818,1.30834,66.72,1.30831,1.30851,1.30829,1.30842,76.9,False
'2018-07-09T09:03:00',1.30838,1.30843,1.3083,1.3084,55.72,1.30846,1.3085,1.30839,1.30849,73.06,True
'2018-07-09T09:04:00',1.3084,1.30845,1.30839,1.30839,42.19,1.30849,1.30853,1.30846,1.30846,41.45,False
'2018-07-09T09:05:00',1.30839,1.30839,1.30829,1.30831,27.19,1.30847,1.30847,1.30838,1.30838,23.1,True
'2018-07-09T09:06:00',1.30831,1.30843,1.30831,1.30834,48.49,1.30839,1.30849,1.30838,1.30841,37.93,False
'2018-07-09T09:07:00',1.30834,1.3084,1.30834,1.3084,12.12,1.30842,1.30848,1.30839,1.30848,11.24,True
'2018-07-09T09:08:00',1.30839,1.3084,1.30833,1.3084,17.58,1.30851,1.30851,1.30842,1.30851,22.58,True
'2018-07-09T09:09:00',1.3084,1.30841,1.30833,1.30833,28.71,1.30851,1.30851,1.30842,1.30843,30.43,False
'2018-07-09T09:10:00',1.30833,1.30833,1.30823,1.30832,75.42,1.30841,1.30842,1.30833,1.3084,50.95,True
'2018-07-09T09:11:00',1.30832,1.30843,1.30822,1.30822,64.94,1.3084,1.30853,1.30833,1.30833,51.75,False
'2018-07-09T09:12:00',1.30824,1.30829,1.30815,1.30819,100.53,1.30834,1.30839,1.30826,1.30829,87.29,False
'2018-07-09T09:13:00',1.30818,1.30825,1.30808,1.30824,85.22,1.3083,1.30834,1.30819,1.30834,89.88,True
'2018-07-09T09:14:00',1.30824,1.30834,1.30824,1.3083,108.84,1.30834,1.30841,1.30833,1.30839,70.7,True
'2018-07-09T09:15:00',1.30831,1.30833,1.30822,1.30829,122.38,1.30841,1.30845,1.3083,1.30838,79.26,False
'2018-07-09T09:16:00',1.30829,1.3083,1.30822,1.30824,49.08,1.30839,1.3084,1.30831,1.30832,42.38,True
'2018-07-09T09:17:00',1.30824,1.30831,1.30812,1.30821,81.35,1.30833,1.30839,1.30823,1.30828,103.56,False
'2018-07-09T09:18:00',1.30822,1.30823,1.30812,1.30821,100.75,1.3083,1.30831,1.30821,1.30831,93.69,True
'2018-07-09T09:19:00',1.30821,1.30826,1.30818,1.30823,120.78,1.3083,1.30835,1.30827,1.30832,84.87,True
'2018-07-09T09:20:00',1.30823,1.30849,1.30823,1.30842,71.27,1.30832,1.30859,1.30831,1.30852,74.45,True
'2018-07-09T09:21:00',1.3084,1.30858,1.3084,1.30848,66.61,1.3085,1.30867,1.3085,1.30858,93.48,True
'2018-07-09T09:22:00',1.30848,1.30867,1.30847,1.30867,132.96,1.30858,1.30877,1.30855,1.30877,115.25,True
'2018-07-09T09:23:00',1.30874,1.30876,1.30862,1.30874,109.27,1.3088,1.30886,1.30872,1.30884,90.71,True
'2018-07-09T09:24:00',1.30874,1.30885,1.30874,1.30881,78.23,1.30884,1.30894,1.30882,1.30892,97.83,True
'2018-07-09T09:25:00',1.30882,1.30891,1.30882,1.30891,31.39,1.30892,1.30901,1.30892,1.309,30.54,False
'2018-07-09T09:26:00',1.3089,1.3089,1.30864,1.30864,80.48,1.309,1.309,1.30872,1.30872,47.32,True
'2018-07-09T09:27:00',1.30864,1.3091,1.30864,1.30904,111.75,1.30872,1.30916,1.30872,1.30909,80.08,True
'2018-07-09T09:28:00',1.30902,1.30923,1.30892,1.30917,147.06,1.30908,1.30932,1.309,1.30928,142.74,True
'2018-07-09T09:29:00',1.30917,1.30924,1.30897,1.30908,138.75,1.30928,1.30934,1.3091,1.30917,118.14,False
'2018-07-09T09:30:00',1.30908,1.30909,1.30894,1.30899,120.56,1.30918,1.3092,1.30903,1.30908,104.7,False
'2018-07-09T09:31:00',1.30898,1.30899,1.30889,1.30899,99.94,1.30908,1.30909,1.30899,1.30908,89.65,True
'2018-07-09T09:32:00',1.30898,1.30912,1.30891,1.30903,66.91,1.30908,1.3092,1.30901,1.3091,111.75,True
'2018-07-09T09:33:00',1.30904,1.30921,1.30903,1.30918,57.03,1.30913,1.30932,1.3091,1.30929,64.13,True
'2018-07-09T09:34:00',1.30918,1.30924,1.30909,1.30909,112.59,1.30929,1.30933,1.30918,1.30918,119.34,False
'2018-07-09T09:35:00',1.30909,1.30922,1.30908,1.30911,63.53,1.30918,1.30933,1.30918,1.30919,76.85,True
'2018-07-09T09:36:00',1.30915,1.3093,1.30915,1.30927,95.94,1.30921,1.30941,1.30921,1.30936,105.33,True
'2018-07-09T09:37:00',1.30931,1.30934,1.30922,1.30931,71.71,1.3094,1.30943,1.30931,1.30942,67.12,False
'2018-07-09T09:38:00',1.30931,1.30931,1.3091,1.30913,57.87,1.3094,1.3094,1.30919,1.30922,65.8,False
'2018-07-09T09:39:00',1.30913,1.30929,1.30913,1.30917,37.45,1.30922,1.30937,1.30922,1.30928,54.76,False
'2018-07-09T09:40:00',1.30913,1.30913,1.30908,1.30913,86.07,1.30921,1.30921,1.30916,1.30921,49.87,True
'2018-07-09T09:41:00',1.30911,1.30914,1.30907,1.30911,26.0,1.30921,1.30921,1.30913,1.3092,41.85,False
'2018-07-09T09:42:00',1.30911,1.30913,1.30902,1.30902,31.2,1.3092,1.30921,1.3091,1.3091,60.07,False
'2018-07-09T09:43:00',1.30901,1.30905,1.30892,1.30892,50.21,1.3091,1.30914,1.30903,1.30903,77.19,False
'2018-07-09T09:44:00',1.30892,1.30901,1.30892,1.30892,59.71,1.30903,1.30911,1.30903,1.30903,82.88,False
'2018-07-09T09:45:00',1.30891,1.30891,1.30867,1.30867,104.98,1.30898,1.309,1.30876,1.30878,93.24,False
'2018-07-09T09:46:00',1.30867,1.30884,1.30867,1.30877,122.82,1.30878,1.30893,1.30878,1.30886,97.46,True
'2018-07-09T09:47:00',1.30877,1.30884,1.30877,1.30881,74.82,1.30886,1.30894,1.30886,1.30892,54.84,True
'2018-07-09T09:48:00',1.3088,1.3089,1.30873,1.30876,91.13,1.3089,1.30901,1.30882,1.30884,77.1,False
'2018-07-09T09:49:00',1.30875,1.30881,1.30865,1.3088,83.7,1.30884,1.3089,1.30875,1.3089,82.8,True
'2018-07-09T09:50:00',1.30881,1.30886,1.30874,1.30874,71.68,1.3089,1.30896,1.30884,1.30885,67.3,False
'2018-07-09T09:51:00',1.30874,1.30885,1.30874,1.30882,46.01,1.30885,1.30895,1.30885,1.30893,44.39,False
'2018-07-09T09:52:00',1.30882,1.30882,1.30864,1.3088,62.15,1.30892,1.30893,1.30874,1.30888,73.6,False
'2018-07-09T09:53:00',1.30881,1.30882,1.30867,1.30874,55.12,1.30888,1.30888,1.30875,1.30879,67.66,False
'2018-07-09T09:54:00',1.30873,1.30877,1.30858,1.3086,73.22,1.30879,1.30883,1.30866,1.30868,106.5,False
'2018-07-09T09:55:00',1.3086,1.30868,1.30859,1.30863,48.61,1.30867,1.30878,1.30867,1.30872,78.58,True
'2018-07-09T09:56:00',1.30866,1.30874,1.30866,1.30867,25.62,1.30875,1.3088,1.30872,1.30873,31.09,False
'2018-07-09T09:57:00',1.30869,1.30869,1.30847,1.30861,99.36,1.30873,1.30875,1.30856,1.3087,74.42,False
'2018-07-09T09:58:00',1.3086,1.3086,1.30846,1.30858,99.58,1.30868,1.3087,1.30856,1.30869,96.52,False
'2018-07-09T09:59:00',1.30858,1.30858,1.3085,1.3085,132.37,1.30869,1.3087,1.30862,1.30863,112.77,True
'2018-07-09T10:00:00',1.30854,1.30863,1.30853,1.3086,89.59,1.30864,1.30875,1.30864,1.30872,86.2,True
'2018-07-09T10:01:00',1.30863,1.30874,1.3086,1.30862,111.54,1.30874,1.30886,1.30867,1.30867,101.43,True
'2018-07-09T10:02:00',1.30864,1.30887,1.30864,1.30879,52.7,1.30869,1.30893,1.30869,1.30886,107.0,False
'2018-07-09T10:03:00',1.30879,1.30886,1.30864,1.30864,73.68,1.30886,1.30891,1.30874,1.30874,97.56,False
'2018-07-09T10:04:00',1.30859,1.30866,1.30855,1.3086,83.42,1.30868,1.30876,1.30866,1.30869,98.62,False
'2018-07-09T10:05:00',1.30862,1.30864,1.30829,1.30829,108.74,1.30871,1.30874,1.30839,1.3084,84.86,False
'2018-07-09T10:06:00',1.3083,1.30847,1.30825,1.30842,95.49,1.30839,1.30855,1.30833,1.3085,57.87,False
'2018-07-09T10:07:00',1.30842,1.30846,1.3083,1.30838,121.34,1.3085,1.30855,1.30839,1.30847,72.18,True
'2018-07-09T10:08:00',1.30837,1.30857,1.30837,1.30857,61.16,1.30847,1.30868,1.30847,1.30868,34.49,True
'2018-07-09T10:09:00',1.30855,1.3086,1.30847,1.30855,137.64,1.30868,1.30872,1.30861,1.30867,132.97,True
'2018-07-09T10:10:00',1.30857,1.30875,1.30856,1.30875,143.86,1.30868,1.30886,1.30868,1.30886,107.59,True
'2018-07-09T10:11:00',1.30875,1.30879,1.30872,1.30877,50.94,1.30886,1.30887,1.30882,1.30886,74.6,False
'2018-07-09T10:12:00',1.30877,1.30877,1.30859,1.30859,60.58,1.30886,1.30886,1.30869,1.30869,105.63,False
'2018-07-09T10:13:00',1.30859,1.30876,1.30859,1.30876,61.0,1.3087,1.30884,1.3087,1.30884,86.52,True
'2018-07-09T10:14:00',1.30876,1.30876,1.30848,1.30848,51.93,1.30886,1.30886,1.30856,1.30856,68.14,False
'2018-07-09T10:15:00',1.3085,1.3085,1.30835,1.30838,60.68,1.30856,1.30858,1.30844,1.30847,41.8,False
'2018-07-09T10:16:00',1.30838,1.30847,1.30829,1.30838,54.59,1.30847,1.30856,1.30839,1.30849,39.0,False
'2018-07-09T10:17:00',1.30839,1.30839,1.30822,1.3083,63.23,1.3085,1.3085,1.30833,1.3084,39.19,True
'2018-07-09T10:18:00',1.30829,1.30842,1.30829,1.3083,62.83,1.3084,1.30848,1.30839,1.30839,36.32,False
'2018-07-09T10:19:00',1.3083,1.30834,1.30808,1.30808,94.8,1.30839,1.30842,1.30816,1.30816,60.12,False
'2018-07-09T10:20:00',1.30807,1.30824,1.30807,1.30808,155.74,1.30816,1.30831,1.30813,1.30815,94.37,False
'2018-07-09T10:21:00',1.30807,1.30817,1.30805,1.30811,90.08,1.30814,1.30826,1.30814,1.30818,59.62,True
'2018-07-09T10:22:00',1.30811,1.30824,1.30811,1.30822,70.9,1.30819,1.30832,1.30818,1.3083,47.17,False
'2018-07-09T10:23:00',1.30823,1.30824,1.30788,1.30788,130.7,1.3083,1.30831,1.30799,1.308,99.69,False
'2018-07-09T10:24:00',1.30789,1.30802,1.30789,1.30799,147.67,1.30801,1.30812,1.30801,1.30808,107.34,True
'2018-07-09T10:25:00',1.30799,1.30804,1.30781,1.30782,113.31,1.30808,1.30813,1.30788,1.30788,81.82,False
'2018-07-09T10:26:00',1.30781,1.30801,1.30778,1.30797,91.21,1.30788,1.30809,1.30787,1.30806,84.76,True
'2018-07-09T10:27:00',1.30798,1.30811,1.30798,1.30805,49.27,1.30806,1.30819,1.30806,1.30814,57.87,True
'2018-07-09T10:28:00',1.30806,1.30817,1.30805,1.30815,43.62,1.30815,1.30823,1.30813,1.30822,39.18,False
'2018-07-09T10:29:00',1.30815,1.30815,1.30795,1.30799,69.36,1.30821,1.30823,1.30804,1.30808,78.95,False
'2018-07-09T10:30:00',1.308,1.30809,1.30796,1.30796,69.52,1.30808,1.30818,1.30805,1.30805,72.67,False
'2018-07-09T10:31:00',1.30795,1.30801,1.30795,1.30796,28.46,1.30805,1.30809,1.30804,1.30805,19.24,False
'2018-07-09T10:32:00',1.30796,1.30798,1.30796,1.30797,10.21,1.30805,1.30807,1.30803,1.30805,12.73,True
'2018-07-09T10:33:00',1.30796,1.3081,1.30785,1.30806,97.07,1.30801,1.3082,1.30793,1.30812,64.44,True
'2018-07-09T10:34:00',1.30804,1.30816,1.30802,1.3081,43.15,1.30812,1.30822,1.30806,1.30814,38.61,False
'2018-07-09T10:35:00',1.30807,1.30812,1.30804,1.30808,35.15,1.30814,1.30819,1.30812,1.30814,28.1,False
'2018-07-09T10:36:00',1.30805,1.30805,1.3079,1.30799,46.7,1.30814,1.30814,1.30798,1.30806,40.9,True
'2018-07-09T10:37:00',1.30799,1.30811,1.30799,1.30808,48.75,1.30804,1.30816,1.30804,1.30812,47.71,True
'2018-07-09T10:38:00',1.30808,1.30819,1.30806,1.30815,47.5,1.30815,1.30825,1.30811,1.3082,47.16,True
'2018-07-09T10:39:00',1.30813,1.30821,1.30812,1.30818,73.42,1.3082,1.30829,1.3082,1.30824,56.54,False
'2018-07-09T10:40:00',1.30819,1.30819,1.30801,1.30814,79.03,1.30825,1.30825,1.30809,1.30821,65.74,False
'2018-07-09T10:41:00',1.30815,1.30819,1.30801,1.30805,56.44,1.30821,1.30825,1.30808,1.30812,46.97,False
'2018-07-09T10:42:00',1.30806,1.30817,1.30798,1.30807,77.45,1.30812,1.30825,1.30805,1.30815,66.06,False
'2018-07-09T10:43:00',1.30807,1.30808,1.30803,1.30805,70.84,1.30816,1.30818,1.30812,1.30815,81.08,False
'2018-07-09T10:44:00',1.30804,1.30807,1.30796,1.30799,82.84,1.30814,1.30816,1.30804,1.30807,84.2,False
'2018-07-09T10:45:00',1.30797,1.30805,1.30793,1.30796,101.77,1.30807,1.30813,1.30802,1.30805,93.8,False
'2018-07-09T10:46:00',1.30796,1.308,1.30796,1.30797,71.21,1.30805,1.3081,1.30805,1.30806,71.16,True
'2018-07-09T10:47:00',1.30797,1.3081,1.30797,1.30809,23.59,1.30806,1.30817,1.30806,1.30816,39.74,True
'2018-07-09T10:48:00',1.3081,1.30811,1.30795,1.30801,29.12,1.30817,1.30817,1.30803,1.30805,51.69,True
'2018-07-09T10:49:00',1.30801,1.30814,1.30799,1.30808,20.0,1.30807,1.30821,1.30807,1.30815,40.75,True
'2018-07-09T10:50:00',1.30809,1.30822,1.30809,1.30814,99.94,1.30817,1.30833,1.30817,1.30825,107.38,False
'2018-07-09T10:51:00',1.30815,1.30818,1.30796,1.308,85.62,1.30826,1.30829,1.30806,1.30809,98.77,False
'2018-07-09T10:52:00',1.308,1.30805,1.30787,1.30799,67.52,1.30809,1.30814,1.30798,1.30807,84.04,False
'2018-07-09T10:53:00',1.30797,1.30798,1.30787,1.30792,81.73,1.30807,1.30807,1.30795,1.30801,62.66,True
'2018-07-09T10:54:00',1.30792,1.30806,1.30792,1.30806,82.32,1.30799,1.30814,1.30799,1.30813,62.12,True
'2018-07-09T10:55:00',1.30804,1.30816,1.30804,1.30814,66.73,1.30813,1.30823,1.30812,1.30823,53.44,False
'2018-07-09T10:56:00',1.30813,1.30816,1.30804,1.30804,71.51,1.30823,1.30823,1.30813,1.30813,52.46,False
'2018-07-09T10:57:00',1.30804,1.30812,1.30799,1.30812,53.68,1.30813,1.30821,1.30808,1.30821,99.22,True
'2018-07-09T10:58:00',1.30812,1.30821,1.30805,1.30814,109.73,1.3082,1.30831,1.30814,1.30822,158.01,False
'2018-07-09T10:59:00',1.30814,1.30814,1.30803,1.30803,36.45,1.30823,1.30823,1.30814,1.30814,85.9,True
'2018-07-09T11:00:00',1.30803,1.30818,1.30803,1.30815,79.04,1.30814,1.30827,1.30811,1.30822,51.46,True
'2018-07-09T11:01:00',1.30816,1.30822,1.30804,1.30813,47.12,1.30823,1.3083,1.30813,1.30821,39.32,False
'2018-07-09T11:02:00',1.30813,1.30817,1.30812,1.30816,35.98,1.30823,1.30828,1.30821,1.30827,66.27,True
'2018-07-09T11:03:00',1.30816,1.30823,1.30811,1.3082,96.25,1.30827,1.30833,1.30821,1.30829,157.63,True
'2018-07-09T11:04:00',1.3082,1.30825,1.30802,1.30804,134.61,1.3083,1.30834,1.30811,1.30812,119.86,False
'2018-07-09T11:05:00',1.30804,1.3081,1.30787,1.30805,136.85,1.30812,1.30817,1.30796,1.30813,84.95,False
'2018-07-09T11:06:00',1.30806,1.30808,1.30799,1.30804,101.34,1.30813,1.30816,1.30807,1.3081,64.72,False
'2018-07-09T11:07:00',1.308,1.30804,1.30785,1.30787,84.1,1.30807,1.30812,1.30792,1.30796,59.54,False
'2018-07-09T11:08:00',1.30787,1.30799,1.30783,1.30799,45.82,1.30795,1.30807,1.30791,1.30803,32.7,True
'2018-07-09T11:09:00',1.30799,1.30805,1.30789,1.30789,55.94,1.30807,1.30815,1.30798,1.30798,101.73,False
'2018-07-09T11:10:00',1.30787,1.30798,1.30787,1.30798,17.19,1.30794,1.30807,1.30794,1.30807,38.66,True
'2018-07-09T11:11:00',1.30796,1.30814,1.30791,1.30814,68.47,1.30805,1.30825,1.308,1.30825,117.26,True
'2018-07-09T11:12:00',1.30814,1.30817,1.30814,1.30816,13.64,1.30825,1.30826,1.30824,1.30825,15.43,False
'2018-07-09T11:13:00',1.30815,1.30815,1.3081,1.30815,41.17,1.30824,1.30826,1.3082,1.30824,52.8,True
'2018-07-09T11:14:00',1.30815,1.30822,1.30813,1.30822,46.58,1.30826,1.30833,1.30824,1.30833,62.25,True
'2018-07-09T11:15:00',1.30822,1.30827,1.30821,1.30822,41.38,1.30833,1.30838,1.30831,1.30833,53.33,True
'2018-07-09T11:16:00',1.30822,1.30829,1.30822,1.30827,61.79,1.30833,1.30837,1.30832,1.30833,55.98,True
'2018-07-09T11:17:00',1.30827,1.3083,1.30822,1.30829,52.01,1.30834,1.30838,1.30829,1.30838,45.62,True
'2018-07-09T11:18:00',1.30829,1.30838,1.30829,1.30832,43.14,1.30838,1.30846,1.30837,1.30839,31.62,False
'2018-07-09T11:19:00',1.3083,1.3083,1.3082,1.30822,90.13,1.30837,1.30837,1.30828,1.30831,59.12,False
'2018-07-09T11:20:00',1.3082,1.30826,1.3082,1.30822,26.25,1.30828,1.30833,1.30828,1.3083,18.5,True
'2018-07-09T11:21:00',1.30822,1.30826,1.30817,1.30823,55.71,1.3083,1.30834,1.30824,1.30829,30.85,False
'2018-07-09T11:22:00',1.30823,1.30825,1.30822,1.30824,18.62,1.30831,1.30832,1.3083,1.30831,17.11,False
'2018-07-09T11:23:00',1.30822,1.30822,1.30805,1.30805,68.53,1.30831,1.30831,1.30814,1.30814,46.82,False
'2018-07-09T11:24:00',1.30804,1.30807,1.30787,1.30787,68.06,1.30812,1.30814,1.30797,1.30797,39.71,False
'2018-07-09T11:25:00',1.30787,1.30801,1.3078,1.30799,98.77,1.30797,1.3081,1.30788,1.3081,96.29,True
'2018-07-09T11:26:00',1.30799,1.30804,1.30793,1.30795,67.86,1.3081,1.30815,1.30802,1.30804,71.44,True
'2018-07-09T11:27:00',1.30796,1.30806,1.30796,1.30804,64.26,1.30806,1.30815,1.30805,1.30814,48.01,False
'2018-07-09T11:28:00',1.30801,1.30803,1.30787,1.30788,66.39,1.30812,1.30813,1.30797,1.30797,40.53,False
'2018-07-09T11:29:00',1.30789,1.30802,1.30783,1.30801,60.01,1.30798,1.30812,1.30793,1.30812,54.43,True
'2018-07-09T11:30:00',1.30802,1.30804,1.30787,1.30789,95.45,1.30812,1.30812,1.30798,1.30798,58.57,False
'2018-07-09T11:31:00',1.30789,1.30789,1.30766,1.3077,112.25,1.30798,1.30798,1.30776,1.30779,107.52,False
'2018-07-09T11:32:00',1.30771,1.30786,1.30769,1.30778,44.61,1.30779,1.30792,1.30779,1.30784,42.84,True
'2018-07-09T11:33:00',1.30779,1.30792,1.30778,1.30792,34.24,1.30784,1.30797,1.30784,1.30796,34.48,True
'2018-07-09T11:34:00',1.30793,1.30799,1.30782,1.30794,39.07,1.30797,1.30806,1.30791,1.30803,59.68,False
'2018-07-09T11:35:00',1.30794,1.30798,1.30786,1.30798,41.0,1.30802,1.30805,1.30794,1.30804,73.17,True
'2018-07-09T11:36:00',1.30798,1.30809,1.30791,1.30791,47.47,1.30804,1.30816,1.30797,1.30797,65.04,False
'2018-07-09T11:37:00',1.30797,1.30802,1.30797,1.30801,33.5,1.30802,1.30809,1.30802,1.30807,56.78,True
'2018-07-09T11:38:00',1.30801,1.30809,1.308,1.30809,24.0,1.30806,1.30816,1.30806,1.30815,25.83,True
'2018-07-09T11:39:00',1.30809,1.30816,1.30808,1.30814,47.22,1.30816,1.30824,1.30814,1.3082,83.42,True
'2018-07-09T11:40:00',1.30814,1.30817,1.30803,1.30803,28.0,1.30822,1.30824,1.30814,1.30814,36.42,False
'2018-07-09T11:41:00',1.30803,1.30803,1.30785,1.30787,53.4,1.30814,1.30814,1.30794,1.30797,61.81,False
'2018-07-09T11:42:00',1.30787,1.308,1.30786,1.30797,40.27,1.30796,1.30811,1.30796,1.30808,46.19,False
'2018-07-09T11:43:00',1.30799,1.308,1.30796,1.30796,54.93,1.30808,1.30811,1.30806,1.30806,41.88,False
'2018-07-09T11:44:00',1.30796,1.30796,1.30794,1.30796,44.53,1.30806,1.30808,1.30804,1.30808,48.5,True
'2018-07-09T11:45:00',1.30796,1.30799,1.30792,1.30796,59.77,1.30807,1.3081,1.30804,1.30807,61.81,False
'2018-07-09T11:46:00',1.30795,1.30798,1.30795,1.30798,70.58,1.30808,1.3081,1.30807,1.30809,73.15,True
'2018-07-09T11:47:00',1.30797,1.30807,1.30797,1.30807,63.26,1.30809,1.30818,1.30809,1.30818,85.95,True
'2018-07-09T11:48:00',1.30805,1.30815,1.30804,1.30815,61.54,1.30818,1.30826,1.30813,1.30826,64.46,True
'2018-07-09T11:49:00',1.30815,1.30821,1.30814,1.30815,88.8,1.30825,1.30832,1.30824,1.30826,108.98,False
'2018-07-09T11:50:00',1.30814,1.30816,1.30814,1.30815,98.1,1.30825,1.30828,1.30825,1.30826,105.01,True
'2018-07-09T11:51:00',1.30815,1.3082,1.30815,1.3082,44.81,1.30826,1.30832,1.30825,1.30832,45.96,True
'2018-07-09T11:52:00',1.30821,1.30822,1.30821,1.30822,14.4,1.30832,1.30834,1.30832,1.30832,12.18,True
'2018-07-09T11:53:00',1.30822,1.30828,1.30821,1.30821,34.55,1.30832,1.3084,1.30832,1.30832,27.03,False
'2018-07-09T11:54:00',1.30818,1.30818,1.30803,1.30804,88.29,1.30826,1.30826,1.30813,1.30815,86.95,False
'2018-07-09T11:55:00',1.30805,1.30814,1.30804,1.30805,96.7,1.30816,1.30822,1.30813,1.30816,97.85,False
'2018-07-09T11:56:00',1.30805,1.30809,1.30805,1.30806,23.26,1.30816,1.3082,1.30815,1.30817,31.86,False
'2018-07-09T11:57:00',1.30804,1.30808,1.308,1.30805,64.66,1.30813,1.3082,1.3081,1.30817,68.2,False
'2018-07-09T11:58:00',1.30805,1.30806,1.30792,1.308,45.78,1.30816,1.30817,1.30799,1.3081,52.41,False
'2018-07-09T11:59:00',1.30799,1.30801,1.30788,1.30793,57.27,1.3081,1.30811,1.30798,1.30802,83.23,True
'2018-07-09T12:00:00',1.30791,1.30803,1.30771,1.30772,131.42,1.30799,1.30812,1.30781,1.30781,183.7,False
'2018-07-09T12:01:00',1.30769,1.30777,1.30748,1.30777,98.12,1.30776,1.30787,1.30757,1.30787,84.97,True
'2018-07-09T12:02:00',1.30778,1.30783,1.30759,1.30763,100.6,1.30787,1.30791,1.3077,1.3077,64.48,False
'2018-07-09T12:03:00',1.30762,1.30764,1.30745,1.30751,57.67,1.30769,1.30771,1.30753,1.3076,45.59,False
'2018-07-09T12:04:00',1.3075,1.3075,1.30745,1.30748,42.0,1.30754,1.30757,1.30751,1.30756,29.0,True
'2018-07-09T12:05:00',1.30748,1.30757,1.30747,1.30757,37.52,1.30755,1.30766,1.30755,1.30764,32.79,False
'2018-07-09T12:06:00',1.30756,1.30757,1.30745,1.30757,63.43,1.30764,1.30765,1.30754,1.30763,81.86,True
'2018-07-09T12:07:00',1.30756,1.30759,1.30746,1.30746,30.21,1.30763,1.30764,1.30755,1.30755,33.17,False
'2018-07-09T12:08:00',1.30745,1.30759,1.3073,1.30759,118.23,1.30753,1.30763,1.30737,1.30763,105.87,True
'2018-07-09T12:09:00',1.30756,1.3076,1.30756,1.30757,64.74,1.30763,1.30767,1.30761,1.30763,49.84,True
'2018-07-09T12:10:00',1.30758,1.30771,1.30758,1.30771,63.54,1.30763,1.30779,1.30763,1.30775,58.18,True
'2018-07-09T12:11:00',1.30772,1.30772,1.30759,1.30768,54.22,1.30777,1.30779,1.30768,1.30777,63.16,True
'2018-07-09T12:12:00',1.30768,1.30778,1.30761,1.30778,70.82,1.30777,1.30787,1.3077,1.30787,99.4,False
'2018-07-09T12:13:00',1.30778,1.30778,1.30769,1.30769,43.3,1.30787,1.30787,1.30779,1.30779,63.64,False
'2018-07-09T12:14:00',1.30769,1.30769,1.30761,1.30765,21.84,1.30778,1.30778,1.30769,1.30771,20.56,True
'2018-07-09T12:15:00',1.30766,1.30772,1.3076,1.30769,43.57,1.30773,1.30778,1.30771,1.30778,35.37,True
'2018-07-09T12:16:00',1.30769,1.30788,1.30769,1.30784,26.64,1.3078,1.30796,1.3078,1.30792,34.24,True
'2018-07-09T12:17:00',1.30785,1.30799,1.30785,1.30796,48.75,1.30793,1.30808,1.30793,1.30805,79.56,True
'2018-07-09T12:18:00',1.30797,1.30803,1.30794,1.30796,42.22,1.30805,1.30812,1.30802,1.30805,67.54,True
'2018-07-09T12:19:00',1.30796,1.30807,1.30787,1.30797,100.55,1.30805,1.30813,1.30797,1.30806,85.82,False
'2018-07-09T12:20:00',1.30797,1.30802,1.30785,1.30785,70.6,1.30806,1.30813,1.30796,1.30796,59.42,False
'2018-07-09T12:21:00',1.30785,1.30789,1.30777,1.30778,30.01,1.30795,1.30798,1.30788,1.30788,24.77,True
'2018-07-09T12:22:00',1.30777,1.30789,1.30777,1.30788,26.83,1.30788,1.308,1.30787,1.308,24.45,True
'2018-07-09T12:23:00',1.30789,1.3079,1.30751,1.30758,105.0,1.308,1.30801,1.30762,1.3077,108.76,False
'2018-07-09T12:24:00',1.30759,1.30768,1.30759,1.30759,78.11,1.3077,1.30777,1.3077,1.3077,73.95,False
'2018-07-09T12:25:00',1.30759,1.30759,1.3075,1.30754,44.1,1.3077,1.3077,1.3076,1.30763,29.92,False
'2018-07-09T12:26:00',1.30754,1.30759,1.3075,1.30751,41.51,1.30763,1.30768,1.30761,1.30761,28.12,False
'2018-07-09T12:27:00',1.3075,1.30752,1.30743,1.30743,36.44,1.30761,1.30762,1.30752,1.30752,29.25,True
'2018-07-09T12:28:00',1.30743,1.30761,1.30743,1.30761,26.46,1.30752,1.3077,1.30752,1.3077,28.86,True
'2018-07-09T12:29:00',1.30761,1.30761,1.30752,1.30754,31.6,1.30769,1.30771,1.30761,1.30763,41.99,True
'2018-07-09T12:30:00',1.30754,1.30771,1.30754,1.3076,62.79,1.30763,1.3078,1.30763,1.30769,59.63,False
'2018-07-09T12:31:00',1.3076,1.30762,1.30754,1.3076,37.09,1.3077,1.3077,1.30763,1.30769,41.65,True
'2018-07-09T12:32:00',1.3076,1.30767,1.30753,1.30753,33.84,1.3077,1.30776,1.30763,1.30764,58.72,False
'2018-07-09T12:33:00',1.30753,1.3076,1.30753,1.3076,22.81,1.30762,1.30771,1.30762,1.30771,33.79,False
'2018-07-09T12:34:00',1.3076,1.3076,1.30753,1.30753,57.77,1.30771,1.30771,1.30761,1.30761,80.75,False
'2018-07-09T12:35:00',1.30753,1.3076,1.30743,1.3076,34.43,1.30759,1.30768,1.3075,1.30768,28.12,True
'2018-07-09T12:36:00',1.30757,1.30761,1.30751,1.3076,40.37,1.30763,1.3077,1.3076,1.30769,47.25,True
'2018-07-09T12:37:00',1.30762,1.30762,1.30757,1.30757,49.44,1.30771,1.30771,1.30767,1.30768,77.66,False
'2018-07-09T12:38:00',1.30757,1.30757,1.30742,1.30742,57.68,1.30768,1.30768,1.30753,1.30753,96.64,False
'2018-07-09T12:39:00',1.30742,1.30752,1.3074,1.30751,81.71,1.30753,1.30764,1.3075,1.30762,92.81,True
'2018-07-09T12:40:00',1.3075,1.30755,1.30745,1.3075,100.3,1.30762,1.30766,1.30756,1.30761,100.18,False
'2018-07-09T12:41:00',1.3075,1.30754,1.3074,1.30743,81.14,1.30763,1.30766,1.30753,1.30754,79.91,False
'2018-07-09T12:42:00',1.30743,1.30743,1.30734,1.30735,49.28,1.30754,1.30755,1.30743,1.30746,39.31,False
'2018-07-09T12:43:00',1.30738,1.30743,1.30728,1.30734,78.49,1.30747,1.30752,1.30738,1.30745,67.63,False
'2018-07-09T12:44:00',1.30734,1.30737,1.30728,1.30736,63.41,1.30745,1.30746,1.30737,1.30745,54.03,True
'2018-07-09T12:45:00',1.30739,1.30748,1.30735,1.30743,37.2,1.30748,1.30759,1.30745,1.30753,45.01,False
'2018-07-09T12:46:00',1.30742,1.30744,1.3074,1.30744,76.96,1.30753,1.30754,1.3075,1.30754,71.92,True
'2018-07-09T12:47:00',1.3075,1.3078,1.3075,1.3077,122.98,1.30762,1.30787,1.30762,1.30778,119.02,False
'2018-07-09T12:48:00',1.30768,1.30776,1.30767,1.30772,73.68,1.30778,1.30784,1.30778,1.3078,54.26,False
'2018-07-09T12:49:00',1.30772,1.30772,1.30754,1.30771,70.88,1.3078,1.30781,1.30764,1.30781,65.91,True
'2018-07-09T12:50:00',1.3077,1.30787,1.3077,1.30783,109.57,1.30781,1.30797,1.30779,1.30792,88.37,False
'2018-07-09T12:51:00',1.30782,1.30785,1.30754,1.3076,113.14,1.30793,1.30794,1.30762,1.30768,95.81,False
'2018-07-09T12:52:00',1.3076,1.30781,1.30759,1.30777,88.81,1.30768,1.30792,1.30767,1.30788,97.48,True
'2018-07-09T12:53:00',1.30777,1.30786,1.30776,1.30786,36.5,1.30788,1.30795,1.30787,1.30795,33.46,True
'2018-07-09T12:54:00',1.30782,1.30787,1.30769,1.30769,36.64,1.30795,1.30797,1.3078,1.3078,51.13,False
'2018-07-09T12:55:00',1.30772,1.30778,1.30767,1.30767,65.09,1.30781,1.3079,1.30776,1.30779,77.5,False
'2018-07-09T12:56:00',1.30768,1.30768,1.30759,1.30765,86.95,1.30779,1.3078,1.30771,1.30778,146.38,False
'2018-07-09T12:57:00',1.30764,1.30765,1.3075,1.30751,88.38,1.30777,1.30778,1.30763,1.30763,66.16,False
'2018-07-09T12:58:00',1.30751,1.3076,1.3075,1.30759,87.51,1.30763,1.30772,1.30762,1.30771,92.03,True
'2018-07-09T12:59:00',1.30759,1.30763,1.30759,1.3076,62.39,1.30771,1.30775,1.30769,1.30772,74.02,True
'2018-07-09T13:00:00',1.3076,1.30772,1.3076,1.30768,84.02,1.30771,1.30781,1.30771,1.30778,105.6,True
'2018-07-09T13:01:00',1.30768,1.3078,1.30758,1.3078,62.79,1.30776,1.30791,1.30769,1.30791,52.88,True
'2018-07-09T13:02:00',1.30779,1.30789,1.30769,1.30769,77.8,1.30791,1.308,1.3078,1.3078,78.63,False
'2018-07-09T13:03:00',1.30769,1.30771,1.30769,1.3077,57.71,1.30779,1.30781,1.30779,1.30781,31.93,False
'2018-07-09T13:04:00',1.3077,1.3077,1.30761,1.30769,86.61,1.3078,1.30781,1.30771,1.3078,63.27,False
'2018-07-09T13:05:00',1.30769,1.3077,1.3076,1.3076,83.01,1.3078,1.3078,1.3077,1.3077,88.98,False
'2018-07-09T13:06:00',1.30759,1.30761,1.30728,1.30744,96.83,1.30769,1.30772,1.3074,1.30754,91.46,False
'2018-07-09T13:07:00',1.30744,1.30747,1.30741,1.30743,88.64,1.30754,1.30757,1.30747,1.30755,92.55,True
'2018-07-09T13:08:00',1.30743,1.30752,1.30741,1.30742,56.85,1.30755,1.30763,1.30752,1.30753,55.35,False
'2018-07-09T13:09:00',1.30742,1.30745,1.30731,1.30737,76.22,1.30753,1.30753,1.30742,1.30745,104.53,False
'2018-07-09T13:10:00',1.30738,1.30742,1.30731,1.30742,69.98,1.30749,1.30754,1.30741,1.30753,97.56,True
'2018-07-09T13:11:00',1.30741,1.30745,1.30733,1.30743,69.11,1.30751,1.30755,1.30743,1.30754,78.13,True
'2018-07-09T13:12:00',1.30743,1.30751,1.30743,1.30751,39.24,1.30754,1.30763,1.30754,1.30763,40.35,True
'2018-07-09T13:13:00',1.30753,1.30755,1.3075,1.30752,49.3,1.30763,1.30763,1.30761,1.30762,53.96,True
'2018-07-09T13:14:00',1.30753,1.30763,1.30751,1.30762,76.1,1.30762,1.30771,1.30762,1.30771,53.97,True
'2018-07-09T13:15:00',1.30762,1.30779,1.30761,1.30769,69.38,1.30771,1.30789,1.30771,1.30781,39.89,False
'2018-07-09T13:16:00',1.30769,1.30769,1.3076,1.30761,81.8,1.30781,1.30781,1.30771,1.30772,58.73,True
'2018-07-09T13:17:00',1.30761,1.30771,1.30748,1.30748,98.33,1.30772,1.30782,1.3076,1.30761,92.88,False
'2018-07-09T13:18:00',1.3075,1.30771,1.3075,1.30771,74.52,1.30762,1.30781,1.30762,1.3078,75.36,True
'2018-07-09T13:19:00',1.30769,1.30778,1.30768,1.30772,75.11,1.3078,1.30789,1.3078,1.30784,79.01,True
'2018-07-09T13:20:00',1.30774,1.30798,1.3077,1.30787,107.31,1.30784,1.30808,1.30782,1.30797,107.81,False
'2018-07-09T13:21:00',1.30788,1.30789,1.30787,1.30788,42.92,1.30797,1.30797,1.30797,1.30797,31.8,True
'2018-07-09T13:22:00',1.30788,1.30798,1.30788,1.3079,32.92,1.30798,1.30806,1.30796,1.30797,47.56,False
'2018-07-09T13:23:00',1.30787,1.30788,1.30779,1.30787,33.79,1.30797,1.30798,1.30789,1.30798,40.84,False
'2018-07-09T13:24:00',1.30787,1.30787,1.3078,1.30787,58.28,1.30798,1.30798,1.3079,1.30797,64.26,True
'2018-07-09T13:25:00',1.3079,1.3081,1.3079,1.30804,52.2,1.308,1.30817,1.308,1.30815,48.34,False
'2018-07-09T13:26:00',1.30804,1.30805,1.30795,1.30797,29.18,1.30815,1.30816,1.30806,1.3081,27.09,False
'2018-07-09T13:27:00',1.30796,1.30799,1.30795,1.30796,55.36,1.30808,1.30809,1.30806,1.30806,59.56,False
'2018-07-09T13:28:00',1.30798,1.30798,1.30795,1.30796,53.63,1.30807,1.30808,1.30801,1.30806,39.09,False
'2018-07-09T13:29:00',1.30795,1.30798,1.30792,1.30795,98.4,1.30806,1.30808,1.30801,1.30807,64.14,False
'2018-07-09T13:30:00',1.30797,1.30797,1.30775,1.30785,40.59,1.30806,1.30807,1.30785,1.30796,44.59,False
'2018-07-09T13:31:00',1.30785,1.30786,1.30778,1.30786,74.24,1.30797,1.30797,1.30787,1.30796,78.26,False
'2018-07-09T13:32:00',1.30786,1.30786,1.30776,1.30777,17.74,1.30796,1.30796,1.30784,1.30788,36.49,False
'2018-07-09T13:33:00',1.30777,1.30777,1.30773,1.30774,46.87,1.30787,1.30789,1.30781,1.30784,71.52,False
'2018-07-09T13:34:00',1.30774,1.30776,1.30754,1.30754,99.37,1.30785,1.30786,1.30763,1.30763,116.38,False
'2018-07-09T13:35:00',1.30751,1.30754,1.30749,1.30754,78.52,1.30763,1.30764,1.30761,1.30764,85.23,False
'2018-07-09T13:36:00',1.30754,1.30754,1.30734,1.30743,84.41,1.30764,1.30764,1.30744,1.30754,92.12,False
'2018-07-09T13:37:00',1.30744,1.30751,1.30742,1.30743,109.64,1.30755,1.30763,1.30753,1.30754,81.25,False
'2018-07-09T13:38:00',1.30743,1.30747,1.30734,1.30742,113.61,1.30753,1.30756,1.30744,1.30752,93.18,False
'2018-07-09T13:39:00',1.30744,1.30745,1.30735,1.30741,92.42,1.30752,1.30754,1.30746,1.30747,93.36,False
'2018-07-09T13:40:00',1.3074,1.3074,1.30735,1.30736,54.7,1.30747,1.30748,1.30746,1.30746,84.07,True
'2018-07-09T13:41:00',1.30736,1.30744,1.30736,1.30739,52.4,1.30747,1.30754,1.30746,1.30746,80.46,False
'2018-07-09T13:42:00',1.30739,1.30739,1.30735,1.30737,39.56,1.30747,1.30747,1.30743,1.30745,28.0,True
'2018-07-09T13:43:00',1.30737,1.30762,1.30736,1.30762,42.36,1.30745,1.30771,1.30745,1.30771,27.4,True
'2018-07-09T13:44:00',1.3076,1.30768,1.3076,1.30768,49.82,1.30771,1.30778,1.30769,1.30778,32.51,True
'2018-07-09T13:45:00',1.30768,1.30772,1.30745,1.30747,90.53,1.30778,1.3078,1.30754,1.30759,52.08,False
'2018-07-09T13:46:00',1.30748,1.30748,1.30743,1.30743,84.94,1.30758,1.30759,1.30754,1.30755,69.01,False
'2018-07-09T13:47:00',1.30743,1.30745,1.30721,1.30721,129.18,1.30755,1.30756,1.30728,1.30728,83.58,False
'2018-07-09T13:48:00',1.30721,1.30725,1.30711,1.30718,82.56,1.30728,1.30732,1.30716,1.30728,55.6,True
'2018-07-09T13:49:00',1.30715,1.30736,1.30712,1.30735,95.2,1.3072,1.30744,1.3072,1.30744,83.8,True
'2018-07-09T13:50:00',1.30733,1.30741,1.30732,1.30734,57.96,1.30744,1.30748,1.30744,1.30746,58.64,True
'2018-07-09T13:51:00',1.30734,1.30745,1.30734,1.30735,70.53,1.30747,1.30752,1.30745,1.30745,71.11,True
'2018-07-09T13:52:00',1.30735,1.30752,1.30735,1.30747,52.53,1.30745,1.30763,1.30745,1.30758,47.72,True
'2018-07-09T13:53:00',1.30746,1.30761,1.30746,1.30761,55.18,1.30759,1.30772,1.30759,1.30772,43.61,True
'2018-07-09T13:54:00',1.3076,1.30769,1.3076,1.30769,64.15,1.30773,1.30781,1.30772,1.3078,59.47,True
'2018-07-09T13:55:00',1.30768,1.30772,1.30759,1.30762,53.59,1.3078,1.30781,1.30767,1.30772,48.7,True
'2018-07-09T13:56:00',1.30761,1.30779,1.30761,1.30779,35.63,1.30773,1.3079,1.30773,1.30789,44.41,True
'2018-07-09T13:57:00',1.30779,1.30804,1.30777,1.30798,55.58,1.30789,1.30815,1.30789,1.30809,75.89,True
'2018-07-09T13:58:00',1.30798,1.30814,1.30798,1.30812,61.36,1.30808,1.30823,1.30808,1.30822,77.83,True
'2018-07-09T13:59:00',1.30812,1.30816,1.30777,1.30781,106.76,1.30822,1.30824,1.30787,1.3079,108.07,False
'2018-07-09T14:00:00',1.30782,1.30789,1.30758,1.30758,114.55,1.3079,1.30798,1.30766,1.30766,65.89,False
'2018-07-09T14:01:00',1.3076,1.3077,1.30758,1.30767,107.31,1.30767,1.30778,1.30766,1.30775,86.2,True
'2018-07-09T14:02:00',1.30766,1.30776,1.30741,1.30767,134.02,1.30774,1.30785,1.30752,1.30773,95.16,False
'2018-07-09T14:03:00',1.30767,1.30768,1.30748,1.3075,49.28,1.30775,1.30776,1.30758,1.30758,41.73,False
'2018-07-09T14:04:00',1.3075,1.30761,1.30743,1.30752,70.68,1.30757,1.30767,1.3075,1.3076,63.78,False
'2018-07-09T14:05:00',1.30753,1.30756,1.30741,1.30741,93.05,1.3076,1.30763,1.30749,1.3075,86.06,True
'2018-07-09T14:06:00',1.30742,1.30759,1.30742,1.30751,74.63,1.30751,1.30768,1.30751,1.30759,55.76,False
'2018-07-09T14:07:00',1.3075,1.3075,1.30735,1.30736,101.93,1.30759,1.30759,1.30743,1.30745,61.61,False
'2018-07-09T14:08:00',1.30736,1.30748,1.30736,1.30746,48.12,1.30744,1.30756,1.30744,1.30752,41.74,False
'2018-07-09T14:09:00',1.30746,1.30747,1.30742,1.30745,45.99,1.30754,1.30756,1.30751,1.30752,39.16,False
'2018-07-09T14:10:00',1.30744,1.30746,1.30729,1.30735,107.76,1.30752,1.30756,1.30736,1.30742,99.76,True
'2018-07-09T14:11:00',1.30735,1.30754,1.30735,1.30742,81.25,1.30744,1.30759,1.30744,1.30751,72.86,False
'2018-07-09T14:12:00',1.30741,1.30752,1.30741,1.30752,49.93,1.30751,1.30761,1.30751,1.30761,42.25,True
'2018-07-09T14:13:00',1.30752,1.30759,1.3075,1.30758,52.44,1.30761,1.30766,1.30757,1.30765,36.59,True
'2018-07-09T14:14:00',1.30758,1.30761,1.30752,1.30752,51.79,1.30767,1.30771,1.30762,1.30762,49.77,False
'2018-07-09T14:15:00',1.30752,1.30758,1.30743,1.30744,108.86,1.30763,1.30765,1.3075,1.30751,110.18,False
'2018-07-09T14:16:00',1.30744,1.30746,1.30726,1.30734,115.5,1.3075,1.30752,1.30732,1.30742,83.62,True
'2018-07-09T14:17:00',1.30735,1.30746,1.30732,1.30739,145.89,1.30742,1.30753,1.3074,1.30747,110.95,True
'2018-07-09T14:18:00',1.3074,1.30755,1.30739,1.30742,80.99,1.30747,1.30762,1.30747,1.30749,63.28,False
'2018-07-09T14:19:00',1.30744,1.30752,1.30741,1.3075,88.47,1.30749,1.30757,1.30749,1.30757,79.05,True
'2018-07-09T14:20:00',1.30752,1.30763,1.30734,1.30734,82.27,1.30759,1.30771,1.3074,1.30743,82.46,False
'2018-07-09T14:21:00',1.30732,1.30749,1.30731,1.30743,48.35,1.30741,1.30756,1.30741,1.3075,46.44,True
'2018-07-09T14:22:00',1.30744,1.30752,1.30743,1.30751,53.39,1.30751,1.30757,1.3075,1.30757,56.35,True
'2018-07-09T14:23:00',1.3075,1.30764,1.3075,1.30752,89.17,1.30757,1.30773,1.30757,1.30757,64.19,False
'2018-07-09T14:24:00',1.30749,1.30757,1.30744,1.30757,88.46,1.30757,1.30766,1.30752,1.30766,64.97,True
'2018-07-09T14:25:00',1.30758,1.30776,1.30758,1.30767,80.38,1.30767,1.30784,1.30767,1.30775,53.44,False
'2018-07-09T14:26:00',1.30768,1.30776,1.30766,1.30776,72.07,1.30778,1.30784,1.30774,1.30784,58.35,True
'2018-07-09T14:27:00',1.30776,1.30783,1.30773,1.30782,79.6,1.30784,1.30791,1.30782,1.30791,47.86,False
'2018-07-09T14:28:00',1.30782,1.30782,1.30753,1.30753,59.96,1.30791,1.30791,1.30761,1.30761,51.23,False
'2018-07-09T14:29:00',1.30752,1.30752,1.30742,1.30745,98.26,1.30761,1.30761,1.3075,1.30752,70.32,False
'2018-07-09T14:30:00',1.30744,1.30744,1.30716,1.30716,142.77,1.30752,1.30752,1.30724,1.30725,114.32,False
'2018-07-09T14:31:00',1.30716,1.30719,1.30701,1.30707,77.38,1.30724,1.30727,1.30709,1.30716,60.82,False
'2018-07-09T14:32:00',1.30698,1.30708,1.30695,1.30708,33.51,1.30704,1.30716,1.30702,1.30716,30.47,True
'2018-07-09T14:33:00',1.30707,1.30713,1.30706,1.30709,28.98,1.30716,1.3072,1.30715,1.30716,26.87,True
'2018-07-09T14:34:00',1.30706,1.30716,1.30697,1.30716,57.27,1.30711,1.30724,1.30703,1.30724,44.64,True
'2018-07-09T14:35:00',1.30718,1.30718,1.30718,1.30718,7.9,1.30727,1.30727,1.30724,1.30724,5.87,True
'2018-07-09T14:36:00',1.30717,1.30735,1.30716,1.30726,56.62,1.30724,1.3074,1.30724,1.30733,41.17,True
'2018-07-09T14:37:00',1.30731,1.30741,1.30731,1.30734,55.14,1.30736,1.3075,1.30736,1.30741,35.12,True
'2018-07-09T14:38:00',1.30733,1.30753,1.30733,1.30753,86.51,1.30741,1.30763,1.30741,1.30761,62.54,True
'2018-07-09T14:39:00',1.30752,1.30772,1.30751,1.30772,55.21,1.30761,1.3078,1.30761,1.3078,48.37,True
'2018-07-09T14:40:00',1.30771,1.30779,1.30753,1.30759,108.43,1.3078,1.30788,1.30764,1.30769,107.91,False
'2018-07-09T14:41:00',1.30757,1.30759,1.30754,1.30754,77.61,1.30768,1.30769,1.30762,1.30765,67.26,False
'2018-07-09T14:42:00',1.30751,1.30752,1.30735,1.30744,73.08,1.3076,1.30762,1.30743,1.30755,61.31,True
'2018-07-09T14:43:00',1.30744,1.30764,1.30741,1.30761,91.09,1.30755,1.30773,1.30751,1.3077,88.54,True
'2018-07-09T14:44:00',1.30759,1.3077,1.30739,1.30748,133.38,1.3077,1.30776,1.30748,1.30755,114.56,False
'2018-07-09T14:45:00',1.30746,1.3075,1.30733,1.30739,83.08,1.30755,1.30759,1.30741,1.30745,76.01,False
'2018-07-09T14:46:00',1.30739,1.30749,1.30734,1.30734,84.92,1.30746,1.30758,1.30743,1.30743,105.43,True
'2018-07-09T14:47:00',1.30734,1.30751,1.30734,1.30748,123.56,1.30744,1.3076,1.30743,1.30758,158.23,False
'2018-07-09T14:48:00',1.30746,1.30751,1.3074,1.30741,105.27,1.30757,1.3076,1.3075,1.3075,120.91,False
'2018-07-09T14:49:00',1.30741,1.30741,1.30737,1.3074,59.85,1.3075,1.30752,1.30747,1.3075,92.48,False
'2018-07-09T14:50:00',1.30739,1.30742,1.30731,1.30732,106.31,1.3075,1.3075,1.3074,1.30743,75.75,True
'2018-07-09T14:51:00',1.30734,1.30744,1.3073,1.30731,91.89,1.30744,1.30749,1.30739,1.30741,87.54,False
'2018-07-09T14:52:00',1.3073,1.30737,1.30722,1.30722,72.68,1.30739,1.30746,1.30731,1.30733,78.85,True
'2018-07-09T14:53:00',1.30723,1.30739,1.30722,1.30732,95.77,1.30732,1.30749,1.3073,1.30741,110.86,True
'2018-07-09T14:54:00',1.30732,1.30742,1.30722,1.30731,103.33,1.30741,1.30751,1.30732,1.30742,88.66,True
'2018-07-09T14:55:00',1.30732,1.30754,1.30732,1.30754,52.8,1.30741,1.30761,1.30741,1.30761,66.82,True
'2018-07-09T14:56:00',1.30752,1.30764,1.30752,1.30759,71.68,1.30758,1.30769,1.30758,1.30766,81.41,True
'2018-07-09T14:57:00',1.30755,1.30764,1.3075,1.30764,97.22,1.30762,1.30771,1.30757,1.3077,89.97,True
'2018-07-09T14:58:00',1.30764,1.30777,1.30761,1.30771,90.76,1.30771,1.30784,1.3077,1.30778,126.46,True
'2018-07-09T14:59:00',1.3077,1.30797,1.30768,1.30783,105.72,1.30778,1.30806,1.30777,1.30793,131.98,False
'2018-07-09T15:00:00',1.30783,1.30783,1.30756,1.30757,101.76,1.30791,1.30792,1.30766,1.30766,104.18,False
'2018-07-09T15:01:00',1.30757,1.30758,1.30738,1.30741,154.77,1.30767,1.30767,1.30747,1.3075,127.88,False
'2018-07-09T15:02:00',1.30741,1.30746,1.30734,1.30741,117.09,1.30747,1.30757,1.30743,1.3075,94.22,True
'2018-07-09T15:03:00',1.30741,1.30747,1.30727,1.3073,111.21,1.3075,1.30757,1.30736,1.30741,104.31,False
'2018-07-09T15:04:00',1.3073,1.30741,1.30719,1.3072,165.45,1.30739,1.3075,1.30728,1.30729,133.31,False
'2018-07-09T15:05:00',1.30719,1.3073,1.30715,1.30721,143.58,1.30727,1.3074,1.30722,1.3073,123.67,True
'2018-07-09T15:06:00',1.30722,1.30743,1.30721,1.30741,69.49,1.3073,1.30752,1.3073,1.30749,66.16,True
'2018-07-09T15:07:00',1.30741,1.30763,1.30731,1.30752,129.27,1.3075,1.30771,1.3074,1.30759,160.31,False
'2018-07-09T15:08:00',1.30751,1.30751,1.30717,1.30723,153.07,1.3076,1.30761,1.30722,1.30729,128.49,False
'2018-07-09T15:09:00',1.30721,1.30741,1.3071,1.30739,166.8,1.30726,1.30751,1.30716,1.30747,173.2,False
'2018-07-09T15:10:00',1.30739,1.30739,1.3073,1.30734,90.1,1.30748,1.30749,1.30739,1.30742,104.06,True
'2018-07-09T15:11:00',1.30733,1.30751,1.30733,1.30744,112.6,1.30742,1.3076,1.30741,1.30753,176.98,True
'2018-07-09T15:12:00',1.30744,1.30768,1.30744,1.30756,89.08,1.30752,1.30777,1.30752,1.30764,173.57,False
'2018-07-09T15:13:00',1.30756,1.30756,1.3074,1.30744,136.73,1.30765,1.30765,1.30749,1.30753,118.39,False
'2018-07-09T15:14:00',1.30745,1.30749,1.30737,1.30737,98.0,1.30753,1.30757,1.30745,1.30745,107.86,False
'2018-07-09T15:15:00',1.30737,1.30737,1.30722,1.30725,153.98,1.30746,1.30747,1.30731,1.30734,132.35,False
'2018-07-09T15:16:00',1.30724,1.30733,1.30721,1.30732,90.06,1.30734,1.30742,1.30729,1.30741,103.85,False
'2018-07-09T15:17:00',1.30733,1.30733,1.30722,1.30723,58.75,1.30742,1.30742,1.3073,1.30734,49.91,False
'2018-07-09T15:18:00',1.30723,1.30729,1.30721,1.30724,102.55,1.30731,1.30738,1.3073,1.30732,87.18,False
'2018-07-09T15:19:00',1.30723,1.30726,1.30712,1.30713,87.95,1.30732,1.30734,1.30721,1.30722,111.28,True
'2018-07-09T15:20:00',1.30713,1.30737,1.30711,1.30734,93.19,1.30722,1.30745,1.3072,1.30744,99.05,False
'2018-07-09T15:21:00',1.30734,1.30737,1.30734,1.30734,34.0,1.30743,1.30744,1.30742,1.30744,24.45,True
'2018-07-09T15:22:00',1.30735,1.30747,1.30733,1.30738,59.06,1.30742,1.30756,1.30742,1.30747,57.15,True
'2018-07-09T15:23:00',1.30739,1.3076,1.30736,1.30759,72.07,1.30748,1.30768,1.30745,1.30767,104.97,False
'2018-07-09T15:24:00',1.30759,1.3076,1.30751,1.30755,127.67,1.30765,1.30767,1.3076,1.30764,136.07,False
'2018-07-09T15:25:00',1.30755,1.30755,1.30711,1.30713,106.56,1.30764,1.30764,1.30721,1.30723,84.83,False
'2018-07-09T15:26:00',1.30713,1.30715,1.30691,1.30713,197.24,1.30722,1.30725,1.30701,1.30724,176.55,True
'2018-07-09T15:27:00',1.30713,1.30716,1.30701,1.30701,67.16,1.30723,1.30725,1.30711,1.30711,73.56,False
'2018-07-09T15:28:00',1.30703,1.30708,1.30696,1.30706,74.24,1.30711,1.30716,1.30704,1.30715,63.99,True
'2018-07-09T15:29:00',1.30707,1.30721,1.30707,1.30717,127.41,1.30717,1.30732,1.30716,1.30726,106.12,True
'2018-07-09T15:30:00',1.30715,1.30725,1.30708,1.30718,115.75,1.30724,1.30736,1.30717,1.30726,102.44,False
'2018-07-09T15:31:00',1.30717,1.30717,1.30706,1.30714,94.85,1.30725,1.30726,1.30716,1.30723,77.48,True
'2018-07-09T15:32:00',1.30713,1.3072,1.30708,1.30715,80.58,1.30723,1.3073,1.30715,1.30725,60.01,False
'2018-07-09T15:33:00',1.30715,1.30715,1.30693,1.30693,92.78,1.30725,1.30725,1.30701,1.30701,60.8,False
'2018-07-09T15:34:00',1.30692,1.30713,1.30684,1.30713,115.26,1.30699,1.30717,1.30691,1.30717,118.49,True
'2018-07-09T15:35:00',1.30711,1.30721,1.30696,1.30696,121.47,1.30715,1.30726,1.30703,1.30704,129.67,False
'2018-07-09T15:36:00',1.30693,1.307,1.30685,1.30689,146.76,1.30702,1.30709,1.30691,1.30696,137.77,False
'2018-07-09T15:37:00',1.3069,1.30691,1.30665,1.30668,91.86,1.30696,1.307,1.30673,1.30676,90.03,False
'2018-07-09T15:38:00',1.30667,1.30672,1.30659,1.30666,88.23,1.30675,1.30679,1.30667,1.30674,76.93,True
'2018-07-09T15:39:00',1.30666,1.30681,1.30663,1.30669,127.59,1.30673,1.30689,1.30669,1.30674,87.07,False
'2018-07-09T15:40:00',1.3067,1.30682,1.30659,1.30664,107.98,1.30676,1.30686,1.30666,1.30672,72.86,True
'2018-07-09T15:41:00',1.30663,1.30681,1.30659,1.30671,86.28,1.30671,1.30689,1.30667,1.3068,72.16,True
'2018-07-09T15:42:00',1.30671,1.30717,1.30671,1.30717,105.72,1.30681,1.30725,1.30681,1.30725,140.06,True
'2018-07-09T15:43:00',1.30717,1.30739,1.30711,1.30734,107.66,1.30725,1.30749,1.30721,1.30743,177.2,True
'2018-07-09T15:44:00',1.30734,1.30744,1.30726,1.30739,122.43,1.30744,1.30753,1.30733,1.30746,124.54,True
'2018-07-09T15:45:00',1.3074,1.30762,1.30734,1.30751,107.1,1.30748,1.30768,1.30743,1.30756,130.91,False
'2018-07-09T15:46:00',1.30751,1.30752,1.3073,1.30731,75.24,1.30759,1.30759,1.30737,1.30741,93.9,False
'2018-07-09T15:47:00',1.30731,1.30733,1.30711,1.30716,88.97,1.30741,1.30741,1.30719,1.30725,118.57,False
'2018-07-09T15:48:00',1.30715,1.3072,1.30707,1.3072,63.12,1.30724,1.30728,1.30715,1.30728,82.46,True
'2018-07-09T15:49:00',1.30718,1.30726,1.30715,1.30724,66.95,1.30726,1.30735,1.30723,1.30732,91.23,True
'2018-07-09T15:50:00',1.30724,1.30771,1.30717,1.30753,144.02,1.30732,1.30777,1.30724,1.30762,179.14,False
'2018-07-09T15:51:00',1.30756,1.30762,1.30726,1.30734,180.28,1.30764,1.3077,1.30734,1.30742,138.8,False
'2018-07-09T15:52:00',1.30733,1.30738,1.30721,1.30729,113.24,1.30743,1.30746,1.3073,1.30733,98.72,True
'2018-07-09T15:53:00',1.30725,1.30754,1.30725,1.30745,55.61,1.30734,1.30761,1.30734,1.30753,96.28,True
'2018-07-09T15:54:00',1.30745,1.30762,1.30732,1.30762,59.91,1.3075,1.3077,1.30739,1.3077,96.01,True
'2018-07-09T15:55:00',1.30762,1.3077,1.30759,1.3076,70.0,1.30769,1.30778,1.30765,1.30768,121.93,False
'2018-07-09T15:56:00',1.3076,1.30764,1.30756,1.30762,69.21,1.30768,1.30774,1.30765,1.30772,86.18,False
'2018-07-09T15:57:00',1.30762,1.30762,1.30751,1.30758,125.29,1.30772,1.30772,1.30759,1.30767,132.64,False
'2018-07-09T15:58:00',1.30758,1.30758,1.30747,1.30758,87.76,1.30767,1.30767,1.30755,1.30767,86.17,True
'2018-07-09T15:59:00',1.30758,1.30807,1.30754,1.30799,86.49,1.30766,1.30813,1.30763,1.30808,115.43,True
'2018-07-09T16:00:00',1.30799,1.3083,1.30784,1.30829,215.89,1.30809,1.30838,1.30793,1.30838,200.21,False
'2018-07-09T16:01:00',1.30829,1.3083,1.30774,1.30776,203.87,1.30836,1.30838,1.30782,1.30785,188.34,False
'2018-07-09T16:02:00',1.30776,1.30799,1.30769,1.30771,140.92,1.30787,1.30806,1.30779,1.3078,182.98,True
'2018-07-09T16:03:00',1.3077,1.308,1.30767,1.30792,188.97,1.30779,1.30809,1.30778,1.308,183.96,True
'2018-07-09T16:04:00',1.30792,1.30818,1.30777,1.3081,159.28,1.30801,1.30825,1.30783,1.30818,188.77,True
'2018-07-09T16:05:00',1.30809,1.30821,1.30803,1.30814,113.55,1.30818,1.30827,1.30809,1.30821,105.51,False
'2018-07-09T16:06:00',1.30814,1.30814,1.30777,1.30782,123.05,1.30821,1.30821,1.30784,1.30787,107.8,True
'2018-07-09T16:07:00',1.30779,1.3085,1.30779,1.30843,193.65,1.30786,1.30858,1.30786,1.30852,175.01,True
'2018-07-09T16:08:00',1.30847,1.30882,1.30837,1.30869,259.96,1.30854,1.3089,1.30845,1.30878,248.38,False
'2018-07-09T16:09:00',1.30865,1.30879,1.30846,1.30851,167.75,1.30875,1.30889,1.30855,1.3086,190.57,False
'2018-07-09T16:10:00',1.30851,1.30868,1.30811,1.30819,214.6,1.30859,1.30877,1.30819,1.30825,136.12,False
'2018-07-09T16:11:00',1.30816,1.30819,1.30801,1.30814,123.37,1.30824,1.30826,1.30809,1.30822,96.8,True
'2018-07-09T16:12:00',1.30817,1.30832,1.30806,1.30826,133.94,1.30824,1.30841,1.30813,1.30833,105.23,True
'2018-07-09T16:13:00',1.30825,1.30834,1.308,1.30828,116.65,1.30833,1.30842,1.30807,1.30836,120.79,True
'2018-07-09T16:14:00',1.30828,1.30836,1.30818,1.30835,69.41,1.30836,1.30846,1.30827,1.30844,94.13,True
'2018-07-09T16:15:00',1.30834,1.30842,1.30808,1.3081,97.66,1.30844,1.30851,1.30818,1.30819,134.89,False
'2018-07-09T16:16:00',1.30806,1.30806,1.30788,1.30791,108.42,1.30811,1.30811,1.30797,1.30799,104.35,False
'2018-07-09T16:17:00',1.3079,1.30798,1.30766,1.30794,135.79,1.30798,1.30807,1.30775,1.30802,146.37,True
'2018-07-09T16:18:00',1.30794,1.30807,1.30778,1.30783,137.68,1.30801,1.30812,1.30786,1.3079,147.44,False
'2018-07-09T16:19:00',1.30781,1.30781,1.30753,1.30759,134.72,1.3079,1.3079,1.30762,1.30767,132.59,False
'2018-07-09T16:20:00',1.30758,1.30762,1.30751,1.30757,133.44,1.30768,1.30771,1.3076,1.30766,118.47,True
'2018-07-09T16:21:00',1.30758,1.30776,1.30758,1.30775,115.2,1.30766,1.30785,1.30766,1.30784,104.84,True
'2018-07-09T16:22:00',1.30774,1.30793,1.30769,1.30785,140.8,1.30784,1.30802,1.30779,1.30795,120.77,False
'2018-07-09T16:23:00',1.30785,1.30785,1.30758,1.30762,73.94,1.30793,1.30793,1.30767,1.30771,84.65,False
'2018-07-09T16:24:00',1.30762,1.30773,1.30748,1.30773,135.46,1.30772,1.30782,1.30757,1.30781,121.33,True
'2018-07-09T16:25:00',1.30773,1.30798,1.30773,1.30798,63.62,1.30782,1.30803,1.30781,1.30803,128.58,True
'2018-07-09T16:26:00',1.30799,1.30806,1.30783,1.30789,78.35,1.30804,1.30812,1.30793,1.30797,72.26,True
'2018-07-09T16:27:00',1.30791,1.30811,1.3079,1.30798,106.61,1.30799,1.3082,1.30799,1.30807,135.6,True
'2018-07-09T16:28:00',1.30798,1.3082,1.30798,1.3081,118.16,1.30806,1.30828,1.30806,1.3082,88.91,True
'2018-07-09T16:29:00',1.3081,1.30839,1.30798,1.30839,125.21,1.3082,1.30847,1.30806,1.30846,160.7,False
'2018-07-09T16:30:00',1.30839,1.30839,1.30809,1.30812,107.41,1.30846,1.30846,1.30816,1.30817,111.18,False
'2018-07-09T16:31:00',1.3081,1.3081,1.3079,1.30805,85.97,1.30817,1.30817,1.30798,1.30812,107.04,False
'2018-07-09T16:32:00',1.30804,1.30805,1.30783,1.30791,63.17,1.30812,1.30812,1.30789,1.30798,80.68,False
'2018-07-09T16:33:00',1.30792,1.30803,1.30778,1.30798,99.68,1.308,1.30811,1.30785,1.30806,115.67,False
'2018-07-09T16:34:00',1.30795,1.308,1.3079,1.30793,98.22,1.30804,1.30808,1.308,1.30802,118.01,False
'2018-07-09T16:35:00',1.30792,1.30799,1.30778,1.30799,131.03,1.30803,1.30808,1.30789,1.30808,152.9,True
'2018-07-09T16:36:00',1.30802,1.30809,1.30768,1.30776,195.33,1.30809,1.30818,1.30777,1.30785,161.67,False
'2018-07-09T16:37:00',1.30783,1.30799,1.30779,1.30793,105.3,1.3079,1.30804,1.30788,1.30803,136.15,False
'2018-07-09T16:38:00',1.30797,1.30798,1.30764,1.30768,118.43,1.30803,1.30803,1.30775,1.30776,121.2,False
'2018-07-09T16:39:00',1.30768,1.30782,1.30763,1.30769,136.65,1.30777,1.30791,1.30773,1.3078,186.55,False
'2018-07-09T16:40:00',1.30769,1.30779,1.30742,1.30743,85.37,1.3078,1.30788,1.30751,1.30752,113.74,False
'2018-07-09T16:41:00',1.30744,1.30753,1.30723,1.30723,155.9,1.30753,1.3076,1.30731,1.30731,176.6,False
'2018-07-09T16:42:00',1.30724,1.30726,1.30706,1.30726,100.97,1.30732,1.30733,1.30714,1.30733,98.18,True
'2018-07-09T16:43:00',1.30726,1.30737,1.30718,1.30737,55.0,1.3073,1.30743,1.30724,1.30743,85.35,True
'2018-07-09T16:44:00',1.30737,1.30754,1.30729,1.30734,62.79,1.30743,1.30759,1.30739,1.30742,77.48,True
'2018-07-09T16:45:00',1.30731,1.30764,1.30731,1.30758,148.95,1.3074,1.3077,1.3074,1.30768,157.18,True
'2018-07-09T16:46:00',1.30757,1.30785,1.30755,1.30778,123.55,1.30768,1.30794,1.30763,1.30786,101.2,True
'2018-07-09T16:47:00',1.30778,1.30804,1.30777,1.30795,71.42,1.30787,1.30812,1.30786,1.30802,71.54,False
'2018-07-09T16:48:00',1.30796,1.308,1.30769,1.30795,136.59,1.30802,1.30809,1.30776,1.30805,144.46,True
'2018-07-09T16:49:00',1.30795,1.30807,1.30777,1.30777,128.71,1.30806,1.30817,1.30786,1.30786,135.13,False
'2018-07-09T16:50:00',1.30778,1.30789,1.30768,1.30788,85.91,1.30787,1.30797,1.30775,1.30797,70.57,True
'2018-07-09T16:51:00',1.3079,1.30803,1.30772,1.30794,124.51,1.30797,1.30814,1.3078,1.30803,114.86,True
'2018-07-09T16:52:00',1.30794,1.30831,1.30793,1.3083,155.54,1.30803,1.3084,1.30801,1.3084,187.98,True
'2018-07-09T16:53:00',1.30829,1.3085,1.30818,1.30828,157.58,1.3084,1.30856,1.30828,1.30837,161.49,False
'2018-07-09T16:54:00',1.30828,1.30833,1.30812,1.30833,169.23,1.30837,1.30841,1.30821,1.3084,163.63,True
'2018-07-09T16:55:00',1.30831,1.30834,1.30819,1.30826,134.14,1.30838,1.30843,1.30828,1.30835,137.46,True
'2018-07-09T16:56:00',1.30828,1.30849,1.30826,1.30847,137.38,1.30836,1.30858,1.30833,1.30856,135.47,True
'2018-07-09T16:57:00',1.30848,1.30875,1.3083,1.30875,177.84,1.30856,1.30884,1.30838,1.30884,215.53,True
'2018-07-09T16:58:00',1.30875,1.3094,1.30872,1.30933,248.98,1.30883,1.30947,1.3088,1.30943,326.4,True
'2018-07-09T16:59:00',1.30932,1.30984,1.30916,1.3097,209.06,1.30941,1.30992,1.30925,1.30978,313.78,False
'2018-07-09T17:00:00',1.30969,1.30973,1.30945,1.3097,195.71,1.30979,1.30981,1.30953,1.30979,230.92,False
'2018-07-09T17:01:00',1.30969,1.30969,1.30943,1.3096,221.37,1.30979,1.3098,1.30953,1.3097,238.01,False
'2018-07-09T17:02:00',1.30963,1.30965,1.30929,1.30929,193.02,1.30972,1.30974,1.3094,1.3094,154.82,False
'2018-07-09T17:03:00',1.30932,1.30932,1.30911,1.30923,108.68,1.30942,1.30942,1.3092,1.30932,85.81,True
'2018-07-09T17:04:00',1.30925,1.30934,1.3091,1.30913,102.09,1.30932,1.30942,1.30919,1.30923,120.37,True
'2018-07-09T17:05:00',1.30912,1.30941,1.30912,1.30916,170.94,1.30922,1.3095,1.30921,1.30924,172.98,False
'2018-07-09T17:06:00',1.30918,1.30918,1.30908,1.30917,84.16,1.30925,1.30927,1.30916,1.30927,68.53,True
'2018-07-09T17:07:00',1.30916,1.30932,1.30914,1.30928,112.4,1.30924,1.30941,1.30923,1.30934,104.94,True
'2018-07-09T17:08:00',1.30926,1.30948,1.30923,1.30943,102.29,1.30933,1.30956,1.30931,1.30951,119.07,True
'2018-07-09T17:09:00',1.30942,1.30965,1.30934,1.30957,104.24,1.30951,1.30975,1.30941,1.30966,120.23,True
'2018-07-09T17:10:00',1.30956,1.30998,1.30944,1.30992,155.13,1.30964,1.31007,1.30953,1.30996,152.76,False
'2018-07-09T17:11:00',1.30987,1.30995,1.3097,1.30978,114.36,1.30996,1.31003,1.30979,1.30987,146.6,False
'2018-07-09T17:12:00',1.30978,1.30993,1.3096,1.30968,99.01,1.30987,1.31001,1.30969,1.30975,93.36,False
'2018-07-09T17:13:00',1.30972,1.30986,1.30972,1.30975,76.04,1.30979,1.30996,1.30979,1.30983,55.06,True
'2018-07-09T17:14:00',1.30974,1.31023,1.30974,1.3102,130.49,1.30983,1.31031,1.30981,1.3103,140.55,True
'2018-07-09T17:15:00',1.3102,1.31039,1.3102,1.31026,76.96,1.31028,1.31048,1.31028,1.31037,131.9,True
'2018-07-09T17:16:00',1.31021,1.31062,1.31002,1.31049,188.72,1.31025,1.31071,1.31013,1.31056,237.39,False
'2018-07-09T17:17:00',1.31039,1.31052,1.3102,1.31036,150.65,1.31048,1.31061,1.3103,1.31047,162.35,False
'2018-07-09T17:18:00',1.31037,1.31045,1.31033,1.31036,115.32,1.31048,1.31055,1.31041,1.31044,98.9,True
'2018-07-09T17:19:00',1.31036,1.31053,1.31029,1.31051,119.37,1.31044,1.31063,1.31036,1.31063,101.36,True
'2018-07-09T17:20:00',1.31051,1.31073,1.31047,1.31059,166.18,1.31061,1.31081,1.31054,1.31069,163.83,False
'2018-07-09T17:21:00',1.31059,1.31061,1.31036,1.31045,156.39,1.31069,1.3107,1.31044,1.31056,109.95,False
'2018-07-09T17:22:00',1.31045,1.3105,1.31026,1.31046,191.47,1.31056,1.31059,1.31036,1.31055,117.69,True
'2018-07-09T17:23:00',1.31045,1.31056,1.31043,1.31044,114.66,1.31055,1.31065,1.31051,1.31053,74.65,False
'2018-07-09T17:24:00',1.31044,1.31054,1.31034,1.31054,71.26,1.31053,1.31064,1.31042,1.31063,43.89,False
'2018-07-09T17:25:00',1.31054,1.31054,1.31024,1.31024,109.77,1.31062,1.31064,1.31034,1.31034,85.82,False
'2018-07-09T17:26:00',1.31024,1.31025,1.31015,1.31024,121.77,1.31035,1.31036,1.31021,1.31034,88.6,True
'2018-07-09T17:27:00',1.31024,1.31046,1.31024,1.31043,126.09,1.31034,1.31054,1.31031,1.31053,90.21,True
'2018-07-09T17:28:00',1.31043,1.31049,1.31034,1.31034,71.99,1.31053,1.31056,1.3104,1.3104,39.57,False
'2018-07-09T17:29:00',1.31034,1.31044,1.31025,1.31044,106.68,1.3104,1.31055,1.31033,1.31054,65.57,False
'2018-07-09T17:30:00',1.31044,1.31044,1.31027,1.31034,186.5,1.31054,1.31054,1.31034,1.31045,167.61,True
'2018-07-09T17:31:00',1.31035,1.31054,1.31017,1.31017,135.23,1.31046,1.31065,1.31023,1.31026,142.37,False
'2018-07-09T17:32:00',1.31017,1.31017,1.30992,1.31,121.84,1.31027,1.31027,1.31001,1.31011,111.57,False
'2018-07-09T17:33:00',1.31,1.31014,1.30987,1.3099,89.5,1.31011,1.31023,1.30997,1.31001,85.54,False
'2018-07-09T17:34:00',1.30987,1.30988,1.30979,1.30983,57.77,1.30997,1.30998,1.30987,1.30994,48.47,True
'2018-07-09T17:35:00',1.30982,1.3101,1.30982,1.3101,95.56,1.30994,1.3102,1.30993,1.3102,102.07,True
'2018-07-09T17:36:00',1.3101,1.31018,1.30998,1.30998,103.97,1.3102,1.31027,1.31009,1.31009,94.6,False
'2018-07-09T17:37:00',1.30999,1.3101,1.30998,1.3101,71.52,1.31009,1.3102,1.31009,1.3102,57.59,False
'2018-07-09T17:38:00',1.3101,1.3101,1.30998,1.31009,65.87,1.3102,1.3102,1.31007,1.3102,63.99,True
'2018-07-09T17:39:00',1.31012,1.31017,1.30999,1.30999,62.5,1.3102,1.31026,1.31008,1.31008,72.17,True
'2018-07-09T17:40:00',1.30998,1.31022,1.30997,1.31017,64.58,1.31006,1.31032,1.31006,1.31028,73.84,False
'2018-07-09T17:41:00',1.31017,1.31018,1.3101,1.3101,66.07,1.31028,1.31028,1.3102,1.31022,60.74,True
'2018-07-09T17:42:00',1.3101,1.31018,1.3101,1.31018,60.65,1.31022,1.31029,1.31022,1.31026,74.17,True
'2018-07-09T17:43:00',1.31018,1.31036,1.31018,1.31035,70.46,1.31027,1.31046,1.31027,1.31046,69.56,True
'2018-07-09T17:44:00',1.31036,1.31054,1.31036,1.31054,55.77,1.31045,1.31064,1.31044,1.31064,73.96,True
'2018-07-09T17:45:00',1.31054,1.31058,1.31025,1.31027,98.38,1.31064,1.31065,1.31032,1.31036,109.01,False
'2018-07-09T17:46:00',1.31027,1.31027,1.31024,1.31026,56.74,1.31035,1.31036,1.31033,1.31036,55.18,False
'2018-07-09T17:47:00',1.31027,1.31027,1.31023,1.31026,50.39,1.31036,1.31036,1.31033,1.31036,47.56,True
'2018-07-09T17:48:00',1.31026,1.31048,1.31025,1.31048,58.01,1.31036,1.31059,1.31035,1.31057,58.82,True
'2018-07-09T17:49:00',1.31048,1.31054,1.31044,1.31044,42.78,1.31057,1.31063,1.31053,1.31053,60.19,False
'2018-07-09T17:50:00',1.31042,1.31044,1.31034,1.31036,40.48,1.31052,1.31053,1.31042,1.31044,69.19,False
'2018-07-09T17:51:00',1.31036,1.31036,1.31027,1.31027,46.19,1.31043,1.31043,1.31034,1.31036,61.36,True
'2018-07-09T17:52:00',1.31028,1.31046,1.31028,1.31045,47.95,1.31037,1.31055,1.31036,1.31053,48.03,True
'2018-07-09T17:53:00',1.31045,1.31064,1.31044,1.31064,74.67,1.31052,1.31074,1.31051,1.31072,74.21,False
'2018-07-09T17:54:00',1.31064,1.31064,1.31055,1.31059,73.47,1.31071,1.31074,1.31063,1.31067,63.72,True
'2018-07-09T17:55:00',1.31058,1.3109,1.31058,1.31072,98.03,1.31067,1.31101,1.31067,1.31082,130.89,False
'2018-07-09T17:56:00',1.31073,1.31082,1.31071,1.3108,29.0,1.31082,1.31088,1.31081,1.31084,40.44,True
'2018-07-09T17:57:00',1.31078,1.31083,1.31073,1.31076,35.18,1.31084,1.3109,1.31081,1.31081,48.61,True
'2018-07-09T17:58:00',1.31076,1.31127,1.31075,1.31118,66.48,1.31082,1.31134,1.31081,1.31123,97.34,True
'2018-07-09T17:59:00',1.31111,1.31128,1.31105,1.31111,143.56,1.31117,1.31135,1.31109,1.3112,203.19,False
'2018-07-09T18:00:00',1.31107,1.31127,1.31094,1.31103,130.54,1.31112,1.31136,1.31101,1.3111,137.26,False
'2018-07-09T18:01:00',1.31098,1.31105,1.31073,1.31073,110.56,1.31106,1.31112,1.31079,1.3108,128.77,True
'2018-07-09T18:02:00',1.31071,1.31108,1.31071,1.31098,73.89,1.31078,1.31119,1.31078,1.3111,79.64,False
'2018-07-09T18:03:00',1.31098,1.31102,1.31092,1.31097,52.39,1.31109,1.31111,1.31101,1.31107,50.51,True
'2018-07-09T18:04:00',1.31097,1.3111,1.31097,1.31108,50.18,1.31107,1.31117,1.31103,1.31115,51.6,True
'2018-07-09T18:05:00',1.31108,1.31122,1.311,1.31105,94.64,1.31116,1.31129,1.31105,1.31114,183.08,False
'2018-07-09T18:06:00',1.31103,1.31103,1.31081,1.31083,85.25,1.31115,1.31115,1.31091,1.31091,63.74,False
'2018-07-09T18:07:00',1.31083,1.31084,1.31076,1.31076,72.65,1.31091,1.31093,1.31082,1.31085,66.91,False
'2018-07-09T18:08:00',1.31078,1.31079,1.31058,1.31065,109.53,1.31086,1.31088,1.31064,1.31074,71.73,False
'2018-07-09T18:09:00',1.31066,1.31076,1.31065,1.31074,84.0,1.31076,1.31083,1.31074,1.31079,67.62,True
'2018-07-09T18:10:00',1.31074,1.31076,1.31063,1.31072,76.96,1.31079,1.31085,1.31071,1.31083,75.87,True
'2018-07-09T18:11:00',1.31073,1.31094,1.31073,1.31094,36.71,1.31083,1.31103,1.31083,1.31103,43.44,False
'2018-07-09T18:12:00',1.31093,1.31094,1.3108,1.31085,81.31,1.31103,1.31103,1.3109,1.31094,87.85,False
'2018-07-09T18:13:00',1.31085,1.31091,1.31072,1.31073,95.17,1.31095,1.31099,1.31079,1.3108,65.43,False
'2018-07-09T18:14:00',1.31073,1.31075,1.31063,1.31072,66.29,1.3108,1.31083,1.31072,1.31083,72.38,False
'2018-07-09T18:15:00',1.31071,1.31072,1.31063,1.31065,52.83,1.31083,1.31084,1.31074,1.31075,82.29,False
'2018-07-09T18:16:00',1.31065,1.31066,1.3106,1.31064,44.8,1.31075,1.31075,1.3107,1.31074,61.71,False
'2018-07-09T18:17:00',1.31065,1.31065,1.31063,1.31063,15.33,1.31076,1.31076,1.31073,1.31073,26.52,False
'2018-07-09T18:18:00',1.31063,1.31063,1.31055,1.31057,20.0,1.31073,1.31073,1.31064,1.31066,38.95,True
'2018-07-09T18:19:00',1.31061,1.31065,1.31058,1.31059,59.66,1.31068,1.31073,1.31066,1.31069,36.88,False
'2018-07-09T18:20:00',1.31059,1.3106,1.31045,1.31045,24.93,1.31069,1.31071,1.31054,1.31054,25.45,True
'2018-07-09T18:21:00',1.31047,1.31061,1.31047,1.3105,70.47,1.31055,1.3107,1.31055,1.31058,36.06,False
'2018-07-09T18:22:00',1.3105,1.31052,1.31047,1.31047,93.51,1.31059,1.31062,1.31054,1.31056,50.87,False
'2018-07-09T18:23:00',1.31049,1.31051,1.31049,1.3105,48.88,1.31058,1.3106,1.31057,1.31059,42.75,False
'2018-07-09T18:24:00',1.3105,1.3105,1.31032,1.31039,67.63,1.31058,1.31058,1.31042,1.31049,79.0,False
'2018-07-09T18:25:00',1.31041,1.31042,1.31028,1.31029,73.69,1.31051,1.31051,1.31034,1.31036,72.31,True
'2018-07-09T18:26:00',1.31029,1.31057,1.31029,1.31055,62.68,1.31036,1.31066,1.31036,1.31065,41.7,True
'2018-07-09T18:27:00',1.31055,1.31078,1.31055,1.31065,59.24,1.31065,1.31088,1.31065,1.31074,60.84,False
'2018-07-09T18:28:00',1.31066,1.31066,1.31048,1.31048,60.93,1.31074,1.31074,1.31057,1.31057,55.06,False
'2018-07-09T18:29:00',1.31047,1.31048,1.31044,1.31047,87.48,1.31056,1.31058,1.31053,1.31056,74.63,True
'2018-07-09T18:30:00',1.31045,1.31063,1.31044,1.31063,111.09,1.31056,1.31074,1.31054,1.31074,97.21,False
'2018-07-09T18:31:00',1.31063,1.31063,1.31044,1.31048,135.52,1.31073,1.31073,1.31054,1.31058,98.55,False
'2018-07-09T18:32:00',1.31051,1.31057,1.31032,1.31035,66.57,1.31062,1.31063,1.3104,1.31044,69.81,False
'2018-07-09T18:33:00',1.31034,1.31037,1.31028,1.31029,18.16,1.31042,1.31045,1.31036,1.31036,17.26,False
'2018-07-09T18:34:00',1.31031,1.31036,1.31031,1.31035,20.84,1.31039,1.31046,1.31039,1.31046,24.28,True
'2018-07-09T18:35:00',1.31035,1.31048,1.31033,1.31046,44.55,1.31044,1.31057,1.31041,1.31056,49.49,False
'2018-07-09T18:36:00',1.31045,1.31045,1.31041,1.31045,72.16,1.31055,1.31055,1.31049,1.31054,58.09,True
'2018-07-09T18:37:00',1.31044,1.31062,1.31044,1.31062,57.39,1.31054,1.31072,1.31054,1.31072,56.27,True
'2018-07-09T18:38:00',1.31062,1.31076,1.31057,1.31073,78.78,1.31072,1.31087,1.31068,1.31082,67.21,True
'2018-07-09T18:39:00',1.31073,1.31079,1.31072,1.31072,60.02,1.31082,1.3109,1.31082,1.31082,79.1,False
'2018-07-09T18:40:00',1.31073,1.31079,1.31072,1.31075,83.5,1.31082,1.31089,1.31082,1.31085,89.73,False
'2018-07-09T18:41:00',1.31075,1.31077,1.3107,1.31072,59.05,1.31085,1.31086,1.3108,1.31082,79.54,False
'2018-07-09T18:42:00',1.31073,1.31073,1.31072,1.31072,41.31,1.31081,1.31083,1.3108,1.31081,33.08,True
'2018-07-09T18:43:00',1.31072,1.31081,1.31061,1.31061,57.92,1.31081,1.31089,1.3107,1.31073,59.58,True
'2018-07-09T18:44:00',1.31062,1.31087,1.31062,1.31087,68.17,1.31073,1.31097,1.31073,1.31097,60.61,True
'2018-07-09T18:45:00',1.31088,1.3109,1.31082,1.3109,26.67,1.31097,1.31101,1.31089,1.31101,34.88,True
'2018-07-09T18:46:00',1.3109,1.311,1.3109,1.31099,69.42,1.31099,1.31106,1.31099,1.31105,67.71,False
'2018-07-09T18:47:00',1.311,1.311,1.31097,1.31099,19.0,1.31106,1.31106,1.31101,1.31105,31.85,False
'2018-07-09T18:48:00',1.31099,1.31099,1.31063,1.31063,59.43,1.31104,1.31104,1.31071,1.31071,66.57,False
'2018-07-09T18:49:00',1.31062,1.31073,1.31062,1.31073,69.1,1.31072,1.31083,1.31072,1.31082,68.92,False
'2018-07-09T18:50:00',1.31072,1.31073,1.31071,1.31072,33.84,1.31083,1.31083,1.31081,1.31082,41.53,False
'2018-07-09T18:51:00',1.31069,1.31073,1.31068,1.31073,30.73,1.31079,1.31083,1.31079,1.31083,41.33,True
'2018-07-09T18:52:00',1.31074,1.31084,1.31072,1.31084,41.57,1.31083,1.31094,1.31082,1.31092,64.89,True
'2018-07-09T18:53:00',1.31084,1.3109,1.31084,1.31089,45.92,1.31092,1.311,1.31092,1.31099,60.67,True
'2018-07-09T18:54:00',1.31088,1.31091,1.31088,1.31088,18.49,1.31099,1.31101,1.31098,1.31098,44.34,True
'2018-07-09T18:55:00',1.31089,1.31141,1.31089,1.31134,80.27,1.31099,1.31149,1.31099,1.31142,109.73,False
'2018-07-09T18:56:00',1.31134,1.31134,1.3112,1.31124,50.76,1.31142,1.31142,1.31127,1.31134,59.01,False
'2018-07-09T18:57:00',1.31125,1.31125,1.311,1.31102,146.95,1.31135,1.31135,1.31108,1.31112,174.04,True
'2018-07-09T18:58:00',1.31102,1.31139,1.31102,1.31131,116.87,1.31111,1.31147,1.3111,1.31141,104.44,True
'2018-07-09T18:59:00',1.31133,1.31168,1.31131,1.31168,97.44,1.31143,1.31178,1.3114,1.31178,119.3,True
'2018-07-09T19:00:00',1.31169,1.31177,1.31161,1.31177,66.54,1.31176,1.31182,1.31168,1.31182,99.77,True
'2018-07-09T19:01:00',1.3118,1.3118,1.31171,1.31172,34.61,1.31184,1.31184,1.31178,1.31182,42.42,False
'2018-07-09T19:02:00',1.31172,1.31176,1.31162,1.31173,81.8,1.31181,1.31186,1.31174,1.31182,79.4,False
'2018-07-09T19:03:00',1.31171,1.31172,1.31164,1.31165,85.81,1.3118,1.31181,1.31172,1.31175,84.97,True
'2018-07-09T19:04:00',1.31165,1.31187,1.31162,1.31184,56.39,1.31176,1.31196,1.31172,1.31195,53.48,True
'2018-07-09T19:05:00',1.31184,1.31199,1.31176,1.31182,67.98,1.31194,1.31206,1.31187,1.31192,87.72,True
'2018-07-09T19:06:00',1.3118,1.31219,1.3118,1.3121,158.57,1.31192,1.3123,1.3119,1.31218,158.63,False
'2018-07-09T19:07:00',1.31211,1.31212,1.31189,1.31194,70.22,1.31219,1.3122,1.31199,1.31202,91.5,True
'2018-07-09T19:08:00',1.31192,1.31218,1.31192,1.31218,67.44,1.31203,1.31229,1.31203,1.31229,67.46,True
'2018-07-09T19:09:00',1.31217,1.31225,1.31204,1.31218,155.65,1.31228,1.31233,1.31213,1.31228,156.12,True
'2018-07-09T19:10:00',1.31219,1.31226,1.31217,1.3122,68.9,1.31228,1.31233,1.31225,1.31228,93.6,False
'2018-07-09T19:11:00',1.3122,1.31221,1.31217,1.31218,43.72,1.31227,1.31228,1.31222,1.31222,62.45,False
'2018-07-09T19:12:00',1.31217,1.31218,1.31207,1.31207,45.37,1.31222,1.31225,1.31217,1.31217,69.12,False
'2018-07-09T19:13:00',1.31206,1.31206,1.31192,1.31194,53.68,1.31213,1.31213,1.31202,1.31203,46.48,False
'2018-07-09T19:14:00',1.31194,1.31194,1.31171,1.31173,46.32,1.31204,1.31204,1.31181,1.31183,54.0,False
'2018-07-09T19:15:00',1.31173,1.31173,1.31147,1.31164,123.22,1.31183,1.31183,1.31155,1.31173,128.09,False
'2018-07-09T19:16:00',1.31164,1.31164,1.31138,1.31148,58.99,1.31173,1.31173,1.31148,1.31159,59.95,True
'2018-07-09T19:17:00',1.31149,1.31165,1.31143,1.31165,74.13,1.3116,1.31176,1.31153,1.31176,76.14,True
'2018-07-09T19:18:00',1.31172,1.31176,1.31165,1.31165,79.13,1.31179,1.31185,1.31172,1.31172,74.75,False
'2018-07-09T19:19:00',1.31165,1.31171,1.31165,1.31166,33.91,1.31172,1.31179,1.31171,1.31174,36.66,False
'2018-07-09T19:20:00',1.31167,1.3117,1.31166,1.31166,41.9,1.31172,1.31178,1.31172,1.31174,33.32,True
'2018-07-09T19:21:00',1.31167,1.31174,1.31166,1.31173,53.67,1.31175,1.31184,1.31174,1.31183,44.29,True
'2018-07-09T19:22:00',1.31175,1.31176,1.31172,1.31173,36.58,1.31183,1.31184,1.31181,1.31183,25.75,True
'2018-07-09T19:23:00',1.31173,1.31194,1.31173,1.31193,89.52,1.31183,1.31204,1.31183,1.31203,64.48,False
'2018-07-09T19:24:00',1.31192,1.31193,1.31184,1.31184,79.74,1.31201,1.31203,1.31193,1.31193,54.82,False
'2018-07-09T19:25:00',1.31184,1.31184,1.31176,1.31177,72.68,1.31193,1.31194,1.31185,1.31186,46.2,True
'2018-07-09T19:26:00',1.3118,1.31186,1.3118,1.31183,49.51,1.31189,1.31195,1.31189,1.31193,61.85,False
'2018-07-09T19:27:00',1.31183,1.31183,1.31179,1.3118,73.09,1.31193,1.31193,1.31189,1.3119,42.73,False
'2018-07-09T19:28:00',1.31182,1.31183,1.31177,1.31182,39.98,1.31191,1.31193,1.31186,1.31192,58.23,True
'2018-07-09T19:29:00',1.31182,1.31191,1.31172,1.3119,135.59,1.31192,1.31201,1.31182,1.31199,97.58,True
'2018-07-09T19:30:00',1.31193,1.31193,1.3117,1.31172,162.35,1.312,1.31201,1.31179,1.31182,92.61,False
'2018-07-09T19:31:00',1.31173,1.31177,1.3117,1.31173,62.92,1.31182,1.31186,1.31179,1.31181,36.8,False
'2018-07-09T19:32:00',1.31172,1.31173,1.31166,1.31167,35.68,1.31181,1.31182,1.31175,1.31175,18.8,True
'2018-07-09T19:33:00',1.31167,1.31175,1.31167,1.31175,47.19,1.31175,1.31184,1.31175,1.31182,38.45,True
'2018-07-09T19:34:00',1.31173,1.31187,1.31173,1.31185,66.91,1.31184,1.31195,1.31182,1.31193,75.47,False
'2018-07-09T19:35:00',1.31184,1.31186,1.31182,1.31183,50.67,1.31193,1.31194,1.31191,1.31193,41.39,True
'2018-07-09T19:36:00',1.31181,1.31195,1.31181,1.31193,66.53,1.31191,1.31204,1.31189,1.31203,44.56,False
'2018-07-09T19:37:00',1.31194,1.31194,1.31184,1.3119,32.95,1.31202,1.31202,1.31193,1.31197,50.39,False
'2018-07-09T19:38:00',1.3119,1.3119,1.31176,1.31177,30.1,1.31198,1.31198,1.31183,1.31184,43.63,False
'2018-07-09T19:39:00',1.31179,1.3118,1.31176,1.3118,21.58,1.31185,1.31187,1.31183,1.31187,22.55,True
'2018-07-09T19:40:00',1.3118,1.31187,1.31153,1.31156,95.08,1.31187,1.31196,1.31162,1.31164,94.39,False
'2018-07-09T19:41:00',1.31156,1.31158,1.31123,1.31125,160.9,1.31167,1.31167,1.31132,1.31135,120.39,False
'2018-07-09T19:42:00',1.3113,1.31132,1.31122,1.31126,109.03,1.31137,1.31143,1.31133,1.31137,74.7,True
'2018-07-09T19:43:00',1.31125,1.3114,1.31125,1.31139,89.78,1.31137,1.31151,1.31136,1.31149,92.68,True
'2018-07-09T19:44:00',1.31139,1.31153,1.31139,1.31147,94.9,1.31149,1.31165,1.31148,1.31158,62.52,True
'2018-07-09T19:45:00',1.31149,1.31157,1.31138,1.31139,108.7,1.31158,1.31167,1.31148,1.31148,65.55,False
'2018-07-09T19:46:00',1.31139,1.31142,1.31125,1.3113,176.64,1.3115,1.3115,1.31135,1.3114,94.42,False
'2018-07-09T19:47:00',1.3113,1.31132,1.31122,1.31128,54.91,1.3114,1.31141,1.31132,1.3114,53.26,True
'2018-07-09T19:48:00',1.31128,1.31141,1.31128,1.31141,120.02,1.3114,1.3115,1.31138,1.3115,132.52,True
'2018-07-09T19:49:00',1.31143,1.31144,1.31121,1.31121,102.61,1.31152,1.31152,1.31131,1.31131,81.12,False
'2018-07-09T19:50:00',1.31122,1.31122,1.31097,1.31097,90.49,1.31131,1.31131,1.31107,1.31107,78.85,False
'2018-07-09T19:51:00',1.31096,1.31097,1.31095,1.31096,44.44,1.31106,1.31108,1.31105,1.31106,38.86,True
'2018-07-09T19:52:00',1.31095,1.31106,1.31095,1.31103,25.9,1.31104,1.31116,1.31104,1.31112,17.85,False
'2018-07-09T19:53:00',1.31103,1.31104,1.31086,1.31089,106.05,1.31113,1.31114,1.31097,1.31099,79.76,True
'2018-07-09T19:54:00',1.31087,1.31106,1.31087,1.31106,59.34,1.31099,1.31116,1.31099,1.31114,55.8,True
'2018-07-09T19:55:00',1.31102,1.31117,1.31102,1.31116,104.28,1.31113,1.31126,1.31112,1.31126,104.44,True
'2018-07-09T19:56:00',1.31118,1.31118,1.31113,1.31113,36.87,1.31127,1.31127,1.31123,1.31123,49.54,False
'2018-07-09T19:57:00',1.31113,1.31115,1.31108,1.31113,59.22,1.31125,1.31125,1.31118,1.31122,48.97,True
'2018-07-09T19:58:00',1.31113,1.31133,1.31113,1.31128,75.73,1.31124,1.31143,1.31122,1.3114,103.88,True
'2018-07-09T19:59:00',1.31128,1.31134,1.31123,1.31133,58.79,1.31138,1.31144,1.31134,1.31143,50.71,False
'2018-07-09T20:00:00',1.31133,1.31134,1.31132,1.31133,25.33,1.31143,1.31143,1.31142,1.31143,26.25,True
'2018-07-09T20:01:00',1.31135,1.31135,1.31129,1.31131,25.55,1.31144,1.31144,1.31139,1.31142,35.21,False
'2018-07-09T20:02:00',1.31131,1.31133,1.31114,1.31114,39.59,1.31142,1.31143,1.31125,1.31126,35.02,False
'2018-07-09T20:03:00',1.31114,1.31115,1.31113,1.31115,22.72,1.31126,1.31126,1.31123,1.31123,19.04,False
'2018-07-09T20:04:00',1.31113,1.31115,1.31107,1.31109,72.67,1.31123,1.31123,1.31116,1.31118,63.99,True
'2018-07-09T20:05:00',1.3111,1.31126,1.31108,1.31119,77.39,1.31118,1.31133,1.31117,1.31129,59.91,True
'2018-07-09T20:06:00',1.31119,1.31126,1.31114,1.31126,52.62,1.31127,1.31136,1.31124,1.31135,71.19,True
'2018-07-09T20:07:00',1.31126,1.31131,1.31124,1.31124,29.09,1.31136,1.3114,1.31134,1.31134,49.61,True
'2018-07-09T20:08:00',1.31122,1.31132,1.31107,1.31132,112.23,1.3113,1.3114,1.31118,1.3114,81.53,False
'2018-07-09T20:09:00',1.31132,1.31132,1.31116,1.31122,85.8,1.3114,1.3114,1.31126,1.31131,61.18,False
'2018-07-09T20:10:00',1.31122,1.31122,1.31111,1.31122,127.02,1.31129,1.31132,1.31121,1.31132,70.97,True
'2018-07-09T20:11:00',1.31123,1.31134,1.31123,1.31132,22.83,1.31133,1.31142,1.31133,1.31142,23.79,True
'2018-07-09T20:12:00',1.31132,1.31135,1.31126,1.31132,69.05,1.31142,1.31143,1.31134,1.3114,46.9,True
'2018-07-09T20:13:00',1.31131,1.31155,1.31131,1.3115,67.55,1.3114,1.31166,1.3114,1.3116,60.65,False
'2018-07-09T20:14:00',1.3115,1.31153,1.3114,1.31143,125.74,1.3116,1.31163,1.3115,1.31153,88.77,False
'2018-07-09T20:15:00',1.31142,1.31151,1.31139,1.31139,91.3,1.31154,1.31161,1.31148,1.31148,52.9,False
'2018-07-09T20:16:00',1.31144,1.31147,1.31131,1.31132,140.11,1.31148,1.31158,1.31141,1.31141,86.19,False
'2018-07-09T20:17:00',1.31132,1.3114,1.31126,1.31138,116.68,1.31141,1.3115,1.31136,1.31148,63.11,False
'2018-07-09T20:18:00',1.31138,1.31139,1.31137,1.31138,65.69,1.31148,1.3115,1.31148,1.31149,50.93,False
'2018-07-09T20:19:00',1.31138,1.31138,1.31124,1.3113,85.56,1.31147,1.31149,1.31134,1.3114,55.05,False
'2018-07-09T20:20:00',1.3113,1.31131,1.31128,1.3113,18.86,1.31139,1.31142,1.31138,1.31141,27.58,False
'2018-07-09T20:21:00',1.3113,1.3113,1.31124,1.31129,47.28,1.3114,1.3114,1.31134,1.31138,63.59,False
'2018-07-09T20:22:00',1.31128,1.3113,1.31123,1.31123,60.9,1.31138,1.3114,1.31133,1.31133,68.83,False
'2018-07-09T20:23:00',1.31123,1.31123,1.31108,1.31108,32.73,1.31133,1.31133,1.31117,1.31118,36.96,True
'2018-07-09T20:24:00',1.31108,1.31126,1.31106,1.31122,114.25,1.31118,1.31135,1.31118,1.3113,97.16,False
'2018-07-09T20:25:00',1.31123,1.31123,1.3112,1.31121,62.28,1.3113,1.31132,1.31129,1.31132,42.95,False
'2018-07-09T20:26:00',1.31121,1.31121,1.31098,1.31099,104.01,1.31131,1.31131,1.31109,1.3111,69.83,False
'2018-07-09T20:27:00',1.311,1.31115,1.31099,1.31115,86.33,1.3111,1.31126,1.31107,1.31125,86.5,True
'2018-07-09T20:28:00',1.31115,1.31123,1.31106,1.31106,73.28,1.31127,1.31132,1.31116,1.31117,105.08,False
'2018-07-09T20:29:00',1.31108,1.31112,1.31105,1.31105,48.39,1.31117,1.31122,1.31115,1.31116,78.6,False
'2018-07-09T20:30:00',1.31105,1.31105,1.311,1.31104,53.45,1.31116,1.31116,1.31111,1.31116,59.21,True
'2018-07-09T20:31:00',1.31104,1.31106,1.31101,1.31102,34.95,1.31117,1.31117,1.31111,1.31113,42.48,True
'2018-07-09T20:32:00',1.31102,1.31107,1.31098,1.31098,35.34,1.31112,1.31116,1.31107,1.31107,37.25,True
'2018-07-09T20:33:00',1.31098,1.31117,1.31094,1.31115,53.41,1.31108,1.31126,1.31101,1.31126,66.5,False
'2018-07-09T20:34:00',1.31115,1.31115,1.31109,1.31112,41.49,1.31124,1.31126,1.31121,1.31123,47.55,False
'2018-07-09T20:35:00',1.31112,1.31113,1.31103,1.31112,71.32,1.31123,1.31123,1.31113,1.31123,78.62,True
'2018-07-09T20:36:00',1.31112,1.31115,1.31108,1.31114,74.18,1.31123,1.31126,1.31118,1.31125,76.76,False
'2018-07-09T20:37:00',1.31113,1.31113,1.31106,1.3111,48.77,1.31125,1.31125,1.31115,1.31122,69.96,False
'2018-07-09T20:38:00',1.3111,1.31113,1.31106,1.31113,31.98,1.31122,1.31124,1.31117,1.31124,60.0,True
'2018-07-09T20:39:00',1.31113,1.31117,1.31102,1.31106,34.35,1.31123,1.31125,1.31113,1.31116,46.92,False
'2018-07-09T20:40:00',1.31106,1.31106,1.31097,1.31098,49.43,1.31114,1.31117,1.31107,1.3111,79.9,False
'2018-07-09T20:41:00',1.31098,1.31098,1.31087,1.31087,30.62,1.31108,1.31108,1.31098,1.31098,27.7,False
'2018-07-09T20:42:00',1.31087,1.31092,1.31087,1.3109,47.03,1.31098,1.31102,1.31097,1.31099,27.55,False
'2018-07-09T20:43:00',1.3109,1.3109,1.31085,1.31085,64.15,1.31099,1.311,1.31095,1.31097,56.29,False
'2018-07-09T20:44:00',1.31085,1.31088,1.31078,1.31079,76.63,1.31097,1.31098,1.31087,1.31088,73.51,False
'2018-07-09T20:45:00',1.31079,1.31083,1.31078,1.3108,47.84,1.31087,1.3109,1.31087,1.3109,45.19,True
'2018-07-09T20:46:00',1.31083,1.31091,1.31083,1.31091,12.5,1.31091,1.311,1.31091,1.31099,17.68,True
'2018-07-09T20:47:00',1.3109,1.31118,1.3109,1.31117,34.35,1.311,1.31127,1.31099,1.31126,71.43,False
'2018-07-09T20:48:00',1.31118,1.31118,1.31101,1.31116,64.35,1.31127,1.31127,1.31109,1.31126,88.69,False
'2018-07-09T20:49:00',1.31116,1.31116,1.31107,1.31108,61.82,1.31126,1.31126,1.31116,1.31117,79.85,False
'2018-07-09T20:50:00',1.3111,1.31112,1.31103,1.31107,35.82,1.31119,1.3112,1.31109,1.31114,46.86,False
'2018-07-09T20:51:00',1.31107,1.31107,1.31104,1.31106,18.1,1.31113,1.31114,1.31112,1.31113,15.0,False
'2018-07-09T20:52:00',1.31105,1.31106,1.3109,1.31096,40.98,1.31112,1.31114,1.31098,1.31104,26.37,False
'2018-07-09T20:53:00',1.31096,1.31097,1.31082,1.31087,88.57,1.31104,1.31105,1.31089,1.31096,58.1,False
'2018-07-09T20:54:00',1.31088,1.31089,1.31081,1.31082,41.16,1.31096,1.31096,1.31088,1.3109,26.94,True
'2018-07-09T20:55:00',1.31083,1.3109,1.31081,1.31081,88.92,1.3109,1.311,1.31089,1.31091,82.25,False
'2018-07-09T20:56:00',1.31081,1.31089,1.31081,1.31082,38.48,1.3109,1.31099,1.3109,1.31091,57.9,False
'2018-07-09T20:57:00',1.31082,1.31083,1.3108,1.3108,16.34,1.31088,1.3109,1.31087,1.31088,13.0,True
'2018-07-09T20:58:00',1.3108,1.31083,1.31079,1.31079,30.65,1.31088,1.31093,1.31088,1.3109,21.72,True
'2018-07-09T20:59:00',1.31082,1.31107,1.3108,1.31091,122.32,1.31091,1.31116,1.31087,1.31101,155.05,True
'2018-07-09T21:00:00',1.3109,1.3112,1.3109,1.31111,115.69,1.311,1.31125,1.311,1.31119,191.57,True
'2018-07-09T21:01:00',1.31109,1.31125,1.31109,1.31119,29.74,1.31117,1.31132,1.31117,1.31127,52.42,False
'2018-07-09T21:02:00',1.31121,1.31124,1.31117,1.31117,31.07,1.3113,1.31133,1.31127,1.31127,72.3,False
'2018-07-09T21:03:00',1.31117,1.31123,1.31117,1.31118,23.32,1.31126,1.31129,1.31125,1.31126,40.17,True
'2018-07-09T21:04:00',1.31118,1.31124,1.3111,1.3112,51.66,1.31127,1.31132,1.31118,1.31127,63.12,True
'2018-07-09T21:05:00',1.31122,1.31136,1.31122,1.31133,64.99,1.31129,1.31145,1.31129,1.31142,72.55,False
'2018-07-09T21:06:00',1.31133,1.31134,1.31118,1.31118,22.0,1.31142,1.31143,1.31127,1.31127,35.09,False
'2018-07-09T21:07:00',1.31124,1.31132,1.31115,1.31118,47.36,1.31129,1.31141,1.31125,1.31127,67.15,True
'2018-07-09T21:08:00',1.31118,1.31144,1.31109,1.31135,75.87,1.31126,1.31152,1.31117,1.31144,80.54,False
'2018-07-09T21:09:00',1.31135,1.31143,1.31105,1.31105,69.52,1.31143,1.31152,1.31115,1.31115,53.19,False
'2018-07-09T21:10:00',1.31106,1.31115,1.31106,1.31115,38.04,1.31116,1.31125,1.31116,1.31124,32.92,True
'2018-07-09T21:11:00',1.31114,1.31136,1.31114,1.31134,27.54,1.31124,1.31145,1.31124,1.31145,23.93,False
'2018-07-09T21:12:00',1.31134,1.31134,1.31106,1.31112,62.04,1.31145,1.31145,1.31117,1.31122,60.94,False
'2018-07-09T21:13:00',1.3111,1.31114,1.31109,1.31114,19.14,1.3112,1.31124,1.31118,1.31124,26.89,True
'2018-07-09T21:14:00',1.31114,1.31121,1.31113,1.31121,25.29,1.31124,1.31133,1.31124,1.31133,30.97,False
'2018-07-09T21:15:00',1.31119,1.31121,1.31112,1.31121,43.33,1.3113,1.31132,1.31123,1.31132,68.07,True
'2018-07-09T21:16:00',1.31121,1.31123,1.31105,1.31117,40.27,1.31132,1.31133,1.31115,1.31126,52.39,True
'2018-07-09T21:17:00',1.31114,1.31134,1.31112,1.31133,55.82,1.31126,1.31144,1.31124,1.31143,84.12,True
'2018-07-09T21:18:00',1.31133,1.31142,1.31122,1.31141,49.35,1.31145,1.31152,1.31132,1.31152,84.32,False
'2018-07-09T21:19:00',1.31141,1.31142,1.31141,1.31142,7.0,1.31151,1.31151,1.3115,1.31151,16.81,True
'2018-07-09T21:20:00',1.31143,1.31143,1.3114,1.3114,19.1,1.31152,1.31152,1.3115,1.31151,31.49,True
'2018-07-09T21:21:00',1.31141,1.31143,1.3114,1.3114,23.25,1.3115,1.31153,1.3115,1.31151,27.99,False
'2018-07-09T21:22:00',1.3114,1.31142,1.31137,1.31142,23.8,1.31151,1.31152,1.31147,1.31152,22.25,False
'2018-07-09T21:23:00',1.31142,1.31142,1.31132,1.31133,34.43,1.31152,1.31152,1.31143,1.31145,38.97,True
'2018-07-09T21:24:00',1.31133,1.31148,1.31133,1.31141,42.01,1.31143,1.31158,1.31143,1.31152,39.14,False
'2018-07-09T21:25:00',1.31141,1.31142,1.3114,1.31142,50.76,1.31152,1.31153,1.3115,1.31152,49.36,True
'2018-07-09T21:26:00',1.31143,1.31158,1.31143,1.31157,48.6,1.31153,1.31168,1.31153,1.31168,38.84,True
'2018-07-09T21:27:00',1.31158,1.31161,1.31154,1.31159,77.86,1.3117,1.31172,1.31166,1.31169,81.1,False
'2018-07-09T21:28:00',1.31159,1.31159,1.31149,1.31151,86.07,1.31169,1.3117,1.3116,1.31162,75.41,False
'2018-07-09T21:29:00',1.31151,1.31159,1.3114,1.31151,108.85,1.31162,1.3117,1.3115,1.31159,107.24,False
'2018-07-09T21:30:00',1.31149,1.31153,1.31144,1.3115,80.78,1.31159,1.31161,1.31154,1.31159,111.51,False
'2018-07-09T21:31:00',1.3115,1.31152,1.31142,1.31142,35.45,1.31161,1.31161,1.31153,1.31153,64.8,False
'2018-07-09T21:32:00',1.31142,1.31147,1.3113,1.31132,66.26,1.31153,1.31159,1.31141,1.31143,87.3,False
'2018-07-09T21:33:00',1.31132,1.31141,1.31131,1.31131,52.84,1.31143,1.31152,1.31141,1.31141,70.23,False
'2018-07-09T21:34:00',1.31129,1.31131,1.31123,1.31131,56.4,1.31141,1.31144,1.31134,1.31144,67.93,True
'2018-07-09T21:35:00',1.31131,1.31134,1.31122,1.31132,91.68,1.31144,1.31144,1.31134,1.31141,108.45,True
'2018-07-09T21:36:00',1.31131,1.31141,1.31128,1.31141,46.25,1.31142,1.31153,1.3114,1.31153,66.91,True
'2018-07-09T21:37:00',1.31141,1.3116,1.31141,1.31142,51.49,1.31153,1.3117,1.31153,1.31153,66.39,False
'2018-07-09T21:38:00',1.31142,1.31142,1.31142,1.31142,13.0,1.31153,1.31153,1.31151,1.31151,18.94,True
'2018-07-09T21:39:00',1.31141,1.31151,1.3114,1.31142,36.89,1.31151,1.3116,1.31149,1.31151,43.73,False
'2018-07-09T21:40:00',1.31142,1.31142,1.31137,1.31139,44.81,1.31149,1.31153,1.31148,1.31149,42.04,False
'2018-07-09T21:41:00',1.31139,1.31142,1.31136,1.31141,98.49,1.31149,1.31152,1.31148,1.3115,52.59,False
'2018-07-09T21:42:00',1.31141,1.31141,1.31126,1.3113,69.69,1.31151,1.31151,1.31136,1.31141,56.15,False
'2018-07-09T21:43:00',1.3113,1.31131,1.3113,1.31131,34.17,1.3114,1.3114,1.31139,1.31139,14.0,True
'2018-07-09T21:44:00',1.3113,1.31142,1.31127,1.31138,97.13,1.31139,1.31153,1.31136,1.31149,117.86,True
'2018-07-09T21:45:00',1.31138,1.31151,1.31135,1.31141,106.88,1.31149,1.31161,1.31146,1.31152,98.93,False
'2018-07-09T21:46:00',1.3114,1.31141,1.31123,1.31123,97.89,1.31152,1.31152,1.31134,1.31136,101.67,True
'2018-07-09T21:47:00',1.31123,1.31142,1.31123,1.31141,62.71,1.31136,1.31153,1.31136,1.31152,55.67,True
'2018-07-09T21:48:00',1.31141,1.31158,1.3114,1.3114,55.92,1.31152,1.3117,1.3115,1.31152,50.45,False
'2018-07-09T21:49:00',1.3114,1.31155,1.3114,1.31151,49.68,1.31152,1.31166,1.31151,1.31161,40.81,False
'2018-07-09T21:50:00',1.31151,1.31152,1.31139,1.3114,84.0,1.31163,1.31163,1.31148,1.31151,76.83,False
'2018-07-09T21:51:00',1.3114,1.3114,1.31137,1.31139,41.13,1.31151,1.31151,1.31147,1.3115,20.1,True
'2018-07-09T21:52:00',1.31139,1.31153,1.31139,1.31151,75.5,1.31149,1.31163,1.31149,1.31162,72.38,False
'2018-07-09T21:53:00',1.31151,1.31152,1.31129,1.3114,111.96,1.31162,1.31162,1.3114,1.31153,75.89,False
'2018-07-09T21:54:00',1.3114,1.31144,1.3114,1.31143,17.74,1.31153,1.31154,1.31153,1.31153,24.7,True
'2018-07-09T21:55:00',1.31143,1.31149,1.31141,1.31143,47.23,1.31154,1.31159,1.31151,1.31153,37.97,False
'2018-07-09T21:56:00',1.31141,1.31144,1.31132,1.31135,72.12,1.31152,1.31155,1.31143,1.31147,71.33,True
'2018-07-09T21:57:00',1.31135,1.31163,1.31134,1.31151,82.78,1.31146,1.31174,1.31142,1.3116,81.09,False
'2018-07-09T21:58:00',1.3115,1.31156,1.31141,1.31151,67.25,1.3116,1.31167,1.31152,1.3116,62.27,True
'2018-07-09T21:59:00',1.31151,1.31162,1.31149,1.31154,102.9,1.3116,1.31173,1.3116,1.31164,68.4,True
'2018-07-09T22:00:00',1.3115,1.31164,1.3114,1.31164,64.76,1.3116,1.31176,1.3115,1.31176,44.18,True
'2018-07-09T22:01:00',1.31165,1.31169,1.3116,1.31161,32.15,1.31176,1.31179,1.3117,1.31171,32.35,False
'2018-07-09T22:02:00',1.31161,1.31162,1.31145,1.31154,52.08,1.31171,1.31171,1.31153,1.31166,48.25,False
'2018-07-09T22:03:00',1.31154,1.31158,1.31153,1.31158,27.67,1.31166,1.31171,1.31166,1.3117,28.31,False
'2018-07-09T22:04:00',1.31158,1.31158,1.31157,1.31157,14.42,1.31171,1.31171,1.31169,1.31169,14.82,True
'2018-07-09T22:05:00',1.31157,1.31168,1.31157,1.31168,14.61,1.3117,1.31177,1.31169,1.31177,19.62,True
'2018-07-09T22:06:00',1.31167,1.3117,1.31166,1.31166,21.84,1.31177,1.31178,1.31177,1.31177,23.42,False
'2018-07-09T22:07:00',1.31165,1.31165,1.31165,1.31165,1.5,1.31176,1.31176,1.31176,1.31176,1.0,True
'2018-07-09T22:08:00',1.31165,1.31165,1.31163,1.31163,6.56,1.31176,1.31177,1.31176,1.31177,2.99,False
'2018-07-09T22:09:00',1.31164,1.31164,1.31164,1.31164,5.81,1.31176,1.31176,1.31175,1.31176,4.12,True
'2018-07-09T22:10:00',1.31166,1.31175,1.31165,1.31171,23.82,1.31176,1.31186,1.31172,1.31182,19.45,False
'2018-07-09T22:11:00',1.3117,1.31173,1.31166,1.31166,23.34,1.31182,1.31186,1.31176,1.31176,27.14,False
'2018-07-09T22:12:00',1.31166,1.31166,1.31159,1.31159,22.89,1.31177,1.31177,1.31171,1.31171,29.18,True
'2018-07-09T22:13:00',1.31158,1.31169,1.31156,1.31168,38.37,1.31171,1.31175,1.31165,1.31175,58.55,True
'2018-07-09T22:14:00',1.31169,1.3117,1.3116,1.3116,18.1,1.31177,1.31178,1.31172,1.31172,16.11,False
'2018-07-09T22:15:00',1.31159,1.31161,1.31156,1.3116,30.81,1.31171,1.31171,1.31168,1.31171,18.5,True
'2018-07-09T22:16:00',1.31164,1.31178,1.31163,1.31175,18.0,1.31171,1.31184,1.3117,1.31184,23.18,False
'2018-07-09T22:17:00',1.31175,1.31178,1.31169,1.31169,25.5,1.31183,1.31184,1.3118,1.3118,27.0,False
'2018-07-09T22:18:00',1.31168,1.31171,1.31168,1.31168,45.2,1.3118,1.31181,1.31175,1.31175,27.0,False
'2018-07-09T22:19:00',1.31167,1.31167,1.31156,1.31156,24.88,1.31175,1.31177,1.31168,1.31169,20.5,False
'2018-07-09T22:20:00',1.31156,1.31162,1.31156,1.31161,27.11,1.31169,1.31171,1.31169,1.31169,34.0,True
'2018-07-09T22:21:00',1.31163,1.31163,1.31144,1.31144,53.83,1.31172,1.31172,1.31154,1.31157,41.98,False
'2018-07-09T22:22:00',1.31144,1.31148,1.31142,1.31142,53.37,1.31156,1.31158,1.31152,1.31152,32.74,True
'2018-07-09T22:23:00',1.31142,1.31149,1.31141,1.31149,31.85,1.31152,1.31159,1.31152,1.31159,23.0,True
'2018-07-09T22:24:00',1.31149,1.31151,1.31149,1.31149,30.09,1.31159,1.31163,1.31159,1.3116,40.03,False
'2018-07-09T22:25:00',1.31149,1.31149,1.31148,1.31148,13.36,1.3116,1.31162,1.31159,1.31159,24.0,False
'2018-07-09T22:26:00',1.31148,1.31148,1.3114,1.31142,64.05,1.3116,1.3116,1.31151,1.31155,68.26,False
'2018-07-09T22:27:00',1.31142,1.31144,1.31141,1.31143,19.85,1.31155,1.31156,1.31151,1.31154,25.61,True
'2018-07-09T22:28:00',1.31143,1.3116,1.31143,1.31146,105.36,1.31154,1.31172,1.31154,1.31158,115.42,False
'2018-07-09T22:29:00',1.31145,1.31146,1.31142,1.31142,36.74,1.31156,1.31157,1.31152,1.31153,64.9,False
'2018-07-09T22:30:00',1.31143,1.31146,1.31139,1.31145,19.92,1.31153,1.31157,1.31153,1.31156,29.61,False
'2018-07-09T22:31:00',1.31145,1.31145,1.31138,1.31138,13.99,1.31155,1.31155,1.3115,1.31153,13.08,False
'2018-07-09T22:32:00',1.31137,1.31137,1.31133,1.31134,58.91,1.31151,1.31151,1.31147,1.31147,87.72,True
'2018-07-09T22:33:00',1.31134,1.31143,1.31132,1.3114,58.47,1.31147,1.31154,1.31145,1.31151,58.77,True
'2018-07-09T22:34:00',1.31141,1.31153,1.3114,1.3115,69.2,1.31151,1.31162,1.31151,1.3116,70.14,False
'2018-07-09T22:35:00',1.31151,1.31151,1.31149,1.3115,4.0,1.31161,1.31162,1.31158,1.31162,7.44,False
'2018-07-09T22:36:00',1.3115,1.3115,1.3115,1.3115,0.0,1.31162,1.31162,1.31162,1.31162,0.0,True
'2018-07-09T22:37:00',1.31151,1.31152,1.3115,1.3115,9.81,1.31161,1.31162,1.3116,1.3116,11.43,False
'2018-07-09T22:38:00',1.3115,1.3115,1.31148,1.31149,25.59,1.31161,1.31162,1.31159,1.31161,22.96,True
'2018-07-09T22:39:00',1.3115,1.31157,1.31145,1.31156,33.65,1.31161,1.31163,1.31157,1.31162,44.39,True
'2018-07-09T22:40:00',1.31155,1.31175,1.31153,1.31171,42.46,1.31162,1.31188,1.31161,1.31184,45.9,False
'2018-07-09T22:41:00',1.3117,1.31171,1.31159,1.31159,24.22,1.31184,1.31185,1.31174,1.31175,24.72,False
'2018-07-09T22:42:00',1.31161,1.31161,1.31159,1.31159,15.09,1.31174,1.31174,1.31172,1.31172,14.31,False
'2018-07-09T22:43:00',1.31159,1.31159,1.3115,1.31151,47.56,1.31171,1.31171,1.31164,1.31166,35.45,False
'2018-07-09T22:44:00',1.31151,1.31155,1.31143,1.31149,67.5,1.31166,1.31166,1.31156,1.31164,47.7,False
'2018-07-09T22:45:00',1.31149,1.31154,1.31134,1.31134,66.9,1.31164,1.31164,1.31142,1.31142,66.26,False
'2018-07-09T22:46:00',1.31134,1.31141,1.31134,1.3114,38.65,1.31143,1.31151,1.31143,1.31151,37.54,True
'2018-07-09T22:47:00',1.31141,1.31142,1.31134,1.31137,26.73,1.31151,1.31151,1.31148,1.31149,18.72,False
'2018-07-09T22:48:00',1.31138,1.31138,1.31124,1.31125,41.53,1.31149,1.31149,1.31135,1.31138,29.09,False
'2018-07-09T22:49:00',1.31125,1.31126,1.31121,1.31126,41.16,1.31138,1.3114,1.31132,1.31138,30.06,True
'2018-07-09T22:50:00',1.31126,1.31128,1.31121,1.31127,61.69,1.31139,1.3114,1.31134,1.3114,42.23,True
'2018-07-09T22:51:00',1.31129,1.31131,1.31123,1.31129,63.03,1.3114,1.31141,1.31136,1.31141,46.31,False
'2018-07-09T22:52:00',1.31128,1.31128,1.31118,1.31119,43.51,1.31141,1.31141,1.31127,1.3113,30.91,False
'2018-07-09T22:53:00',1.31117,1.31119,1.31115,1.31115,30.1,1.31128,1.3113,1.31126,1.31126,23.23,False
'2018-07-09T22:54:00',1.31115,1.31115,1.31115,1.31115,1.3,1.31126,1.31126,1.31118,1.31119,8.62,False
'2018-07-09T22:55:00',1.31115,1.31115,1.31115,1.31115,1.2,1.3112,1.31123,1.31116,1.31121,13.0,False
'2018-07-09T22:56:00',1.31115,1.31115,1.31102,1.31104,20.69,1.31117,1.31117,1.31114,1.31114,16.0,False
'2018-07-09T22:57:00',1.31103,1.31103,1.31087,1.31087,54.63,1.31113,1.31114,1.31097,1.31097,57.01,False
'2018-07-09T22:58:00',1.31086,1.311,1.31082,1.31094,144.41,1.31097,1.31118,1.31091,1.31111,118.98,True
'2018-07-09T22:59:00',1.31096,1.31109,1.31055,1.31055,94.07,1.3111,1.31123,1.31075,1.3108,95.26,True
'2018-07-09T23:00:00',1.31051,1.31131,1.31051,1.31108,129.59,1.3108,1.3115,1.31078,1.31133,14.29,False
'2018-07-09T23:01:00',1.31107,1.31117,1.31107,1.31113,17.25,1.31133,1.3115,1.31133,1.3115,3.1,False
'2018-07-09T23:02:00',1.31112,1.31112,1.31094,1.31094,11.4,1.3115,1.3115,1.31129,1.31144,9.1,False
'2018-07-09T23:03:00',1.31094,1.311,1.31094,1.311,1.27,1.31131,1.31132,1.3113,1.31132,1.11,True
'2018-07-09T23:04:00',1.31105,1.31106,1.31105,1.31106,2.37,1.31138,1.31138,1.31138,1.31138,3.5,True
'2018-07-09T23:05:00',1.31106,1.31114,1.31106,1.31107,50.49,1.31142,1.31145,1.31135,1.3114,29.99,False
'2018-07-09T23:06:00',1.31106,1.31107,1.31106,1.31107,36.69,1.3114,1.3114,1.31124,1.31132,27.23,False
'2018-07-09T23:07:00',1.31106,1.31109,1.31106,1.31109,19.22,1.31132,1.31132,1.31131,1.31131,18.5,True
'2018-07-09T23:08:00',1.31109,1.31109,1.31109,1.31109,7.75,1.31134,1.31134,1.31133,1.31133,6.5,True
'2018-07-09T23:09:00',1.31109,1.3112,1.31109,1.31116,31.36,1.31134,1.3115,1.31133,1.31141,37.19,True
'2018-07-09T23:10:00',1.31114,1.31147,1.31108,1.31118,40.62,1.31141,1.3117,1.31137,1.3115,47.1,False
'2018-07-09T23:11:00',1.31119,1.31137,1.31104,1.31119,105.47,1.3115,1.3115,1.31134,1.31149,97.46,False
'2018-07-09T23:12:00',1.31119,1.31123,1.31113,1.31115,57.75,1.31149,1.3115,1.31141,1.3115,81.55,False
'2018-07-09T23:13:00',1.31115,1.31116,1.31107,1.31112,16.87,1.31148,1.31148,1.31148,1.31148,40.85,False
'2018-07-09T23:14:00',1.31107,1.31113,1.31107,1.31112,26.0,1.31147,1.31149,1.3114,1.31149,47.73,True
'2018-07-09T23:15:00',1.31111,1.31125,1.3111,1.31123,40.23,1.31149,1.31149,1.31136,1.31143,48.77,False
'2018-07-09T23:16:00',1.31123,1.31125,1.31107,1.31109,26.0,1.31143,1.31144,1.31135,1.31139,39.91,False
'2018-07-09T23:17:00',1.3111,1.3111,1.31107,1.3111,6.0,1.31139,1.31139,1.31138,1.31138,7.97,False
'2018-07-09T23:18:00',1.3111,1.3111,1.31103,1.31103,8.5,1.31138,1.31139,1.31133,1.31135,9.97,False
'2018-07-09T23:19:00',1.31103,1.3111,1.31103,1.31108,4.35,1.31138,1.31139,1.31138,1.31138,7.23,True
'2018-07-09T23:20:00',1.31111,1.3112,1.31111,1.31117,73.94,1.31138,1.31144,1.31135,1.3114,83.09,False
'2018-07-09T23:21:00',1.31117,1.3112,1.31116,1.31119,36.67,1.31142,1.31143,1.31138,1.31142,49.27,False
'2018-07-09T23:22:00',1.31119,1.31119,1.31119,1.31119,1.12,1.31144,1.31144,1.31144,1.31144,1.87,False
'2018-07-09T23:23:00',1.31109,1.31119,1.31109,1.31119,20.91,1.31143,1.31143,1.31141,1.31142,24.08,True
'2018-07-09T23:24:00',1.31119,1.31119,1.31113,1.31113,10.21,1.31143,1.31144,1.31142,1.31143,16.34,False
'2018-07-09T23:25:00',1.31112,1.31119,1.3111,1.31119,28.42,1.31143,1.31144,1.3114,1.31143,30.08,False
'2018-07-09T23:26:00',1.31119,1.31119,1.31114,1.31114,14.1,1.31143,1.31143,1.31136,1.31136,24.02,False
'2018-07-09T23:27:00',1.31114,1.31114,1.31112,1.31114,7.98,1.31134,1.31135,1.31134,1.31135,11.49,True
'2018-07-09T23:28:00',1.31117,1.3112,1.31111,1.31112,29.79,1.31135,1.31144,1.31135,1.31141,41.31,True
'2018-07-09T23:29:00',1.3112,1.31133,1.31112,1.31133,58.89,1.31141,1.3115,1.31139,1.3115,80.49,True
'2018-07-09T23:30:00',1.3113,1.31143,1.31128,1.31143,23.5,1.3115,1.3115,1.31148,1.3115,8.31,False
'2018-07-09T23:31:00',1.31142,1.31143,1.31141,1.31141,7.0,1.3115,1.3115,1.3115,1.3115,0.7,True
'2018-07-09T23:32:00',1.31137,1.31158,1.31115,1.31134,197.11,1.3115,1.3117,1.31143,1.31153,199.52,False
'2018-07-09T23:33:00',1.31137,1.31154,1.31119,1.31151,207.95,1.31152,1.3117,1.31149,1.3117,141.7,True
'2018-07-09T23:34:00',1.31151,1.31158,1.31148,1.31157,145.77,1.3117,1.3117,1.31168,1.3117,95.96,False
'2018-07-09T23:35:00',1.31154,1.31155,1.31153,1.31153,12.7,1.3117,1.3117,1.3117,1.3117,4.61,True
'2018-07-09T23:36:00',1.31154,1.31159,1.31154,1.31159,14.77,1.3117,1.3117,1.3117,1.3117,1.64,True
'2018-07-09T23:37:00',1.3116,1.31161,1.3116,1.31161,11.83,1.3117,1.3117,1.3117,1.3117,0.8,False
'2018-07-09T23:38:00',1.31161,1.31161,1.31157,1.31157,9.44,1.3117,1.3117,1.3117,1.3117,0.6,True
'2018-07-09T23:39:00',1.3116,1.31161,1.3116,1.31161,5.64,1.3117,1.3118,1.3117,1.3118,1.57,True
'2018-07-09T23:40:00',1.31161,1.31161,1.31161,1.31161,7.59,1.3118,1.31183,1.3118,1.31182,10.96,True
'2018-07-09T23:41:00',1.31162,1.31162,1.31162,1.31162,1.1,1.31182,1.31182,1.31182,1.31182,3.75,False
'2018-07-09T23:42:00',1.31162,1.31162,1.31162,1.31162,2.0,1.31182,1.31182,1.31182,1.31182,2.99,False
'2018-07-09T23:43:00',1.31161,1.31162,1.31161,1.31162,10.94,1.31182,1.31182,1.31179,1.31181,13.79,False
'2018-07-09T23:44:00',1.31162,1.31162,1.31157,1.31161,23.14,1.31181,1.31181,1.31177,1.31181,22.94,True
'2018-07-09T23:45:00',1.31162,1.31162,1.31162,1.31162,14.39,1.31182,1.31183,1.31182,1.31182,20.8,True
'2018-07-09T23:46:00',1.31162,1.31163,1.31162,1.31163,8.99,1.31183,1.31183,1.31182,1.31183,19.32,False
'2018-07-09T23:47:00',1.31162,1.31163,1.31162,1.31163,3.0,1.31182,1.31183,1.31182,1.31183,5.74,False
'2018-07-09T23:48:00',1.31163,1.31163,1.31161,1.31161,4.0,1.31183,1.31183,1.31182,1.31182,4.66,False
'2018-07-09T23:49:00',1.31161,1.31161,1.3116,1.3116,22.93,1.31183,1.31183,1.31181,1.31181,24.06,True
'2018-07-09T23:50:00',1.3116,1.31162,1.3116,1.31161,25.68,1.31181,1.31184,1.31174,1.31174,27.62,False
'2018-07-09T23:51:00',1.31161,1.31163,1.31161,1.31162,6.87,1.31177,1.31181,1.31176,1.31176,5.37,True
'2018-07-09T23:52:00',1.31161,1.31162,1.31145,1.31157,39.46,1.31176,1.31184,1.31167,1.31168,41.71,False
'2018-07-09T23:53:00',1.31159,1.31161,1.31159,1.31161,2.64,1.31178,1.31178,1.31178,1.31178,2.0,True
'2018-07-09T23:54:00',1.31164,1.31164,1.31159,1.31162,55.98,1.31178,1.31182,1.31177,1.31181,50.65,False
'2018-07-09T23:55:00',1.31162,1.31162,1.31133,1.31141,129.54,1.31181,1.31181,1.31152,1.31161,99.98,False
'2018-07-09T23:56:00',1.31141,1.31144,1.31138,1.31142,61.0,1.31161,1.31168,1.31161,1.31165,36.47,True
'2018-07-09T23:57:00',1.31144,1.31148,1.31143,1.31147,61.74,1.31169,1.31173,1.31165,1.31171,36.29,True
'2018-07-09T23:58:00',1.31146,1.31149,1.31146,1.31147,56.45,1.31171,1.31173,1.31171,1.31171,31.0,True
'2018-07-09T23:59:00',1.31154,1.31157,1.31149,1.31151,13.85,1.31171,1.31174,1.31168,1.31171,33.91,False
'2018-07-10T00:00:00',1.31151,1.31151,1.31124,1.31125,22.51,1.31167,1.31167,1.31135,1.31137,24.9,False
'2018-07-10T00:01:00',1.31125,1.31125,1.3112,1.3112,10.5,1.31136,1.31136,1.31133,1.31135,16.2,False
'2018-07-10T00:02:00',1.31118,1.31119,1.31115,1.31116,21.43,1.31135,1.31136,1.31133,1.31135,20.23,False
'2018-07-10T00:03:00',1.31118,1.31118,1.31116,1.31117,12.13,1.31136,1.31136,1.31133,1.31133,5.75,False
'2018-07-10T00:04:00',1.31117,1.31117,1.31116,1.31116,3.94,1.31135,1.31136,1.31135,1.31136,2.44,True
'2018-07-10T00:05:00',1.31114,1.31132,1.31114,1.31129,22.25,1.31135,1.31146,1.31134,1.31145,28.69,False
'2018-07-10T00:06:00',1.31127,1.31127,1.31127,1.31127,15.18,1.31145,1.31145,1.31145,1.31145,12.25,True
'2018-07-10T00:07:00',1.31127,1.31129,1.31127,1.31129,7.14,1.31145,1.31146,1.31144,1.31144,7.99,False
'2018-07-10T00:08:00',1.31129,1.31129,1.31129,1.31129,3.65,1.31145,1.31146,1.31145,1.31146,7.74,False
'2018-07-10T00:09:00',1.31127,1.31128,1.31127,1.31127,6.1,1.31146,1.31146,1.31145,1.31145,9.24,False
'2018-07-10T00:10:00',1.31127,1.31127,1.31126,1.31126,5.95,1.31145,1.31146,1.31145,1.31145,9.43,True
'2018-07-10T00:11:00',1.31127,1.31128,1.31127,1.31127,14.14,1.31145,1.31145,1.31145,1.31145,19.56,True
'2018-07-10T00:12:00',1.31127,1.3114,1.31127,1.3114,16.29,1.31146,1.31152,1.31145,1.31152,21.12,True
'2018-07-10T00:13:00',1.3114,1.31141,1.31138,1.31138,8.0,1.31153,1.31155,1.31153,1.31153,9.94,False
'2018-07-10T00:14:00',1.31136,1.31136,1.31135,1.31136,5.82,1.31154,1.31154,1.31153,1.31153,6.5,False
'2018-07-10T00:15:00',1.31135,1.31135,1.31135,1.31135,3.26,1.31154,1.31154,1.31154,1.31154,1.69,True
'2018-07-10T00:16:00',1.31149,1.31149,1.31149,1.31149,2.0,1.31159,1.3116,1.31159,1.3116,3.21,False
'2018-07-10T00:17:00',1.31144,1.31144,1.31144,1.31144,13.33,1.31162,1.31162,1.31162,1.31162,11.0,True
'2018-07-10T00:18:00',1.31145,1.31145,1.31145,1.31145,1.2,1.31161,1.31161,1.31161,1.31161,1.0,True
'2018-07-10T00:19:00',1.31144,1.31145,1.31144,1.31145,5.59,1.31162,1.31162,1.31161,1.31161,4.94,False
'2018-07-10T00:20:00',1.31142,1.31142,1.31109,1.31109,24.7,1.31154,1.31154,1.31126,1.31127,33.05,False
'2018-07-10T00:21:00',1.3111,1.3111,1.31109,1.31109,5.99,1.31127,1.31127,1.31127,1.31127,6.36,False
'2018-07-10T00:22:00',1.31109,1.31109,1.31109,1.31109,13.96,1.31127,1.31127,1.31127,1.31127,6.91,False
'2018-07-10T00:23:00',1.31109,1.31109,1.31109,1.31109,10.58,1.31127,1.31127,1.31127,1.31127,8.25,True
'2018-07-10T00:24:00',1.3111,1.31114,1.3111,1.31111,15.17,1.31127,1.3113,1.31127,1.31127,12.8,True
'2018-07-10T00:25:00',1.31111,1.31116,1.3111,1.31116,4.65,1.31127,1.31129,1.31127,1.31129,6.8,False
'2018-07-10T00:26:00',1.31111,1.31111,1.31111,1.31111,11.24,1.31128,1.31129,1.31127,1.31128,14.74,True
'2018-07-10T00:27:00',1.31111,1.31112,1.3111,1.31111,18.22,1.31129,1.31129,1.31128,1.31129,19.69,True
'2018-07-10T00:28:00',1.31111,1.31114,1.31111,1.31114,5.4,1.31129,1.31129,1.31127,1.31128,8.48,False
'2018-07-10T00:29:00',1.31114,1.31114,1.31112,1.31114,4.0,1.31128,1.31128,1.31128,1.31128,6.61,True
'2018-07-10T00:30:00',1.31114,1.3113,1.31114,1.31129,16.5,1.31128,1.31143,1.31128,1.31142,33.31,True
'2018-07-10T00:31:00',1.31137,1.31138,1.31137,1.31138,16.5,1.31146,1.31151,1.31146,1.31148,19.25,False
'2018-07-10T00:32:00',1.31137,1.31137,1.31137,1.31137,2.0,1.31148,1.31148,1.31147,1.31147,2.0,False
'2018-07-10T00:33:00',1.31137,1.31137,1.31137,1.31137,4.0,1.31148,1.31148,1.31147,1.31147,4.0,False
'2018-07-10T00:34:00',1.31137,1.31137,1.31133,1.31133,5.6,1.31148,1.31148,1.31147,1.31148,5.0,False
'2018-07-10T00:35:00',1.31134,1.31134,1.31134,1.31134,2.0,1.31149,1.3115,1.31149,1.3115,3.44,False
'2018-07-10T00:36:00',1.31134,1.31135,1.31133,1.31135,10.1,1.31147,1.31148,1.31147,1.31148,9.0,True
'2018-07-10T00:37:00',1.31135,1.31135,1.31135,1.31135,1.0,1.31149,1.31149,1.31149,1.31149,1.0,False
'2018-07-10T00:38:00',1.31135,1.31135,1.31134,1.31134,2.1,1.31148,1.31148,1.31148,1.31148,2.0,True
'2018-07-10T00:39:00',1.31137,1.31137,1.31136,1.31136,5.35,1.31147,1.31154,1.31147,1.31154,5.18,True
'2018-07-10T00:40:00',1.31136,1.31138,1.31136,1.31138,9.95,1.31152,1.31153,1.31152,1.31153,8.0,True
'2018-07-10T00:41:00',1.31146,1.31154,1.31145,1.31154,27.62,1.31158,1.31169,1.31158,1.31169,17.2,False
'2018-07-10T00:42:00',1.31154,1.31154,1.31153,1.31153,2.2,1.31169,1.31169,1.31168,1.31168,2.0,False
'2018-07-10T00:43:00',1.31152,1.31152,1.31152,1.31152,3.4,1.31169,1.31169,1.31168,1.31168,2.5,True
'2018-07-10T00:44:00',1.31152,1.31153,1.31152,1.31152,16.1,1.31169,1.31169,1.31168,1.31169,25.96,False
'2018-07-10T00:45:00',1.31152,1.31152,1.3113,1.3113,21.6,1.31169,1.31169,1.31146,1.31146,23.25,False
'2018-07-10T00:46:00',1.31129,1.31129,1.31129,1.31129,1.95,1.31147,1.31147,1.31147,1.31147,3.26,True
'2018-07-10T00:47:00',1.31132,1.31134,1.31132,1.31134,9.48,1.31146,1.31152,1.31146,1.3115,5.25,False
'2018-07-10T00:48:00',1.31133,1.31133,1.31131,1.31131,4.35,1.31151,1.31151,1.31149,1.31149,4.75,True
'2018-07-10T00:49:00',1.31139,1.31145,1.31138,1.31145,22.04,1.3115,1.31161,1.3115,1.3116,16.5,False
'2018-07-10T00:50:00',1.31144,1.31145,1.31144,1.31145,10.24,1.31161,1.31161,1.3116,1.3116,7.75,False
'2018-07-10T00:51:00',1.31144,1.31145,1.31144,1.31145,6.83,1.31161,1.31161,1.3116,1.3116,4.0,False
'2018-07-10T00:52:00',1.31145,1.31145,1.31145,1.31145,10.8,1.3116,1.31161,1.3116,1.31161,7.19,False
'2018-07-10T00:53:00',1.31145,1.31145,1.31145,1.31145,9.04,1.3116,1.31161,1.3116,1.3116,4.25,True
'2018-07-10T00:54:00',1.31145,1.31146,1.31144,1.31146,24.2,1.3116,1.31161,1.3116,1.3116,10.5,True
'2018-07-10T00:55:00',1.31146,1.31156,1.31145,1.31148,10.37,1.3116,1.31169,1.3116,1.31161,15.99,False
'2018-07-10T00:56:00',1.31148,1.31148,1.31148,1.31148,4.0,1.31161,1.31161,1.31159,1.31159,4.44,False
'2018-07-10T00:57:00',1.31148,1.31148,1.31148,1.31148,2.0,1.3116,1.3116,1.31159,1.31159,2.0,True
'2018-07-10T00:58:00',1.31148,1.31149,1.31148,1.31148,4.2,1.3116,1.3116,1.31159,1.31159,4.0,False
'2018-07-10T00:59:00',1.31148,1.31148,1.31148,1.31148,7.6,1.3116,1.3116,1.31159,1.3116,7.0,True
'2018-07-10T01:00:00',1.31148,1.31152,1.31146,1.31148,16.0,1.31159,1.31165,1.31159,1.3116,16.19,False
'2018-07-10T01:01:00',1.31148,1.31148,1.31148,1.31148,0.0,1.3116,1.3116,1.3116,1.3116,0.0,True
'2018-07-10T01:02:00',1.31147,1.31148,1.31147,1.31148,7.87,1.31161,1.31161,1.3116,1.3116,7.5,False
'2018-07-10T01:03:00',1.31147,1.31148,1.31147,1.31148,3.37,1.31161,1.31161,1.3116,1.3116,2.0,False
'2018-07-10T01:04:00',1.31148,1.31148,1.31146,1.31146,8.5,1.31161,1.31161,1.31157,1.3116,17.55,False
'2018-07-10T01:05:00',1.31147,1.31147,1.31146,1.31146,2.87,1.31159,1.31159,1.31159,1.31159,2.12,True
'2018-07-10T01:06:00',1.31147,1.31149,1.31147,1.31149,7.0,1.31159,1.31161,1.31159,1.31161,11.36,True
'2018-07-10T01:07:00',1.31154,1.31155,1.31148,1.31148,20.1,1.31165,1.31169,1.31161,1.31161,40.47,False
'2018-07-10T01:08:00',1.31148,1.31148,1.31148,1.31148,7.24,1.31162,1.31162,1.31161,1.31162,14.98,True
'2018-07-10T01:09:00',1.31149,1.31149,1.31148,1.31148,9.0,1.31161,1.31161,1.3116,1.31161,11.43,False
'2018-07-10T01:10:00',1.31148,1.31148,1.31121,1.31133,75.39,1.31161,1.31161,1.31134,1.31146,73.45,False
'2018-07-10T01:11:00',1.31133,1.31133,1.31132,1.31132,8.2,1.31146,1.31147,1.31146,1.31147,6.0,True
'2018-07-10T01:12:00',1.31132,1.31133,1.31132,1.31133,5.14,1.31148,1.31148,1.31147,1.31147,4.74,True
'2018-07-10T01:13:00',1.31137,1.31139,1.31133,1.31134,33.77,1.31149,1.31151,1.31147,1.31148,45.12,False
'2018-07-10T01:14:00',1.31134,1.31134,1.31127,1.3113,34.99,1.31149,1.31149,1.3114,1.31142,38.28,False
'2018-07-10T01:15:00',1.31125,1.31133,1.31124,1.31132,53.19,1.31137,1.31146,1.31137,1.31145,87.5,True
'2018-07-10T01:16:00',1.31132,1.31148,1.31132,1.31146,52.56,1.31144,1.31161,1.31144,1.31161,72.87,True
'2018-07-10T01:17:00',1.31146,1.31155,1.31146,1.31155,13.9,1.31159,1.3117,1.31159,1.31169,32.67,True
'2018-07-10T01:18:00',1.31155,1.31156,1.31155,1.31156,10.4,1.3117,1.3117,1.31168,1.31169,20.75,False
'2018-07-10T01:19:00',1.31151,1.31156,1.31151,1.31155,7.77,1.31162,1.3117,1.31161,1.31169,12.12,False
'2018-07-10T01:20:00',1.31155,1.31156,1.31155,1.31156,2.0,1.31168,1.31169,1.31168,1.31169,3.25,False
'2018-07-10T01:21:00',1.31155,1.31155,1.31155,1.31155,5.0,1.31168,1.31169,1.31168,1.31168,8.06,True
'2018-07-10T01:22:00',1.31155,1.31156,1.31149,1.31149,12.74,1.31169,1.3117,1.3116,1.3116,16.85,False
'2018-07-10T01:23:00',1.31149,1.31149,1.31139,1.31145,36.44,1.31159,1.3116,1.31152,1.31158,39.02,True
'2018-07-10T01:24:00',1.31145,1.31155,1.31141,1.31155,32.24,1.31158,1.31168,1.31152,1.31168,38.99,True
'2018-07-10T01:25:00',1.31157,1.31158,1.3115,1.31154,28.2,1.3117,1.3117,1.31163,1.31167,49.51,False
'2018-07-10T01:26:00',1.31155,1.31155,1.31149,1.31153,28.18,1.31167,1.31169,1.31161,1.31166,56.73,False
'2018-07-10T01:27:00',1.31152,1.31154,1.31149,1.31152,31.49,1.31167,1.31167,1.31163,1.31166,54.51,True
'2018-07-10T01:28:00',1.31153,1.31154,1.3114,1.31146,25.34,1.31168,1.31168,1.31152,1.31158,46.74,False
'2018-07-10T01:29:00',1.31144,1.31144,1.31124,1.31128,14.24,1.31159,1.31159,1.31133,1.31133,18.41,False
'2018-07-10T01:30:00',1.31126,1.31139,1.31122,1.31137,33.76,1.31134,1.31153,1.3113,1.3115,61.15,True
'2018-07-10T01:31:00',1.31141,1.31144,1.3114,1.31143,42.62,1.31154,1.31158,1.31153,1.31157,77.83,True
'2018-07-10T01:32:00',1.31143,1.31147,1.31143,1.31144,21.79,1.31158,1.3116,1.31155,1.31159,28.77,False
'2018-07-10T01:33:00',1.31145,1.31145,1.31144,1.31144,9.7,1.31157,1.31159,1.31157,1.31158,17.24,False
'2018-07-10T01:34:00',1.31144,1.31145,1.31141,1.31142,15.93,1.31159,1.31159,1.31154,1.31154,22.66,False
'2018-07-10T01:35:00',1.31141,1.31143,1.31141,1.31142,20.42,1.31156,1.31157,1.31155,1.31156,30.91,False
'2018-07-10T01:36:00',1.3114,1.31141,1.31139,1.31141,10.29,1.31156,1.31156,1.31156,1.31156,6.93,False
'2018-07-10T01:37:00',1.31138,1.31138,1.31135,1.31135,12.31,1.31154,1.31154,1.3115,1.3115,16.93,False
'2018-07-10T01:38:00',1.31134,1.31134,1.31106,1.31106,19.29,1.3115,1.3115,1.31114,1.31114,28.67,False
'2018-07-10T01:39:00',1.31106,1.31106,1.31104,1.31105,16.8,1.31112,1.31115,1.31111,1.31111,13.0,True
'2018-07-10T01:40:00',1.31105,1.3111,1.31103,1.3111,126.17,1.31112,1.3112,1.3111,1.3112,71.27,False
'2018-07-10T01:41:00',1.3111,1.3111,1.31105,1.31105,61.1,1.3112,1.3112,1.31116,1.31116,49.1,True
'2018-07-10T01:42:00',1.31108,1.31111,1.31105,1.3111,21.17,1.31118,1.31121,1.31116,1.3112,18.1,False
'2018-07-10T01:43:00',1.3111,1.31111,1.31107,1.31111,33.33,1.3112,1.31121,1.31116,1.31121,35.81,True
'2018-07-10T01:44:00',1.31111,1.31112,1.31108,1.31109,26.29,1.31121,1.31125,1.31118,1.31119,31.53,True
'2018-07-10T01:45:00',1.31108,1.3112,1.31105,1.31119,65.66,1.31118,1.31134,1.31115,1.3113,39.95,False
'2018-07-10T01:46:00',1.31118,1.31118,1.31112,1.31113,37.44,1.31128,1.31128,1.31122,1.31124,39.17,False
'2018-07-10T01:47:00',1.31113,1.31114,1.31112,1.31114,55.0,1.31125,1.31126,1.31123,1.31124,69.45,False
'2018-07-10T01:48:00',1.31112,1.31114,1.31102,1.31102,49.6,1.31124,1.31126,1.31112,1.31115,44.24,False
'2018-07-10T01:49:00',1.31101,1.31104,1.31101,1.31103,15.72,1.31112,1.31115,1.31112,1.31115,15.81,False
'2018-07-10T01:50:00',1.31103,1.31103,1.31098,1.311,20.87,1.31115,1.31115,1.31105,1.31105,25.05,True
'2018-07-10T01:51:00',1.31099,1.31112,1.31099,1.31111,23.0,1.31105,1.31122,1.31105,1.31121,35.29,True
'2018-07-10T01:52:00',1.31113,1.31118,1.3111,1.31117,12.0,1.31122,1.31124,1.3112,1.31124,14.12,False
'2018-07-10T01:53:00',1.31117,1.31118,1.31115,1.31117,27.0,1.31123,1.31124,1.31122,1.31124,27.0,True
'2018-07-10T01:54:00',1.31117,1.31119,1.31115,1.31117,21.5,1.31123,1.31128,1.31122,1.31127,26.91,False
'2018-07-10T01:55:00',1.31117,1.31117,1.31111,1.31113,24.0,1.31125,1.31126,1.31121,1.31121,35.11,False
'2018-07-10T01:56:00',1.31113,1.31118,1.31113,1.31117,9.0,1.31123,1.31123,1.31123,1.31123,9.87,True
'2018-07-10T01:57:00',1.31116,1.31118,1.31111,1.31111,27.0,1.31123,1.31126,1.31122,1.31123,43.69,False
'2018-07-10T01:58:00',1.31113,1.31116,1.31107,1.3111,33.0,1.31122,1.31124,1.31115,1.31116,41.04,True
'2018-07-10T01:59:00',1.3111,1.31118,1.31109,1.31109,37.0,1.31118,1.31125,1.31114,1.31115,46.63,False
'2018-07-10T02:00:00',1.31109,1.31117,1.31099,1.31101,69.38,1.31116,1.31123,1.31105,1.31106,90.42,False
'2018-07-10T02:01:00',1.311,1.31101,1.31098,1.31101,39.0,1.31106,1.31108,1.31104,1.31107,52.2,True
'2018-07-10T02:02:00',1.31102,1.31109,1.31098,1.31099,35.5,1.31107,1.31117,1.31104,1.31105,51.98,True
'2018-07-10T02:03:00',1.31097,1.31113,1.31097,1.311,28.0,1.31105,1.31119,1.31105,1.31109,42.72,False
'2018-07-10T02:04:00',1.311,1.31104,1.311,1.31104,18.0,1.31107,1.31113,1.31107,1.31113,32.07,True
'2018-07-10T02:05:00',1.31105,1.31113,1.31105,1.31107,34.5,1.31114,1.31122,1.31114,1.31118,57.42,False
'2018-07-10T02:06:00',1.31106,1.31106,1.31095,1.31095,54.29,1.31117,1.31117,1.31104,1.31104,43.36,False
'2018-07-10T02:07:00',1.31095,1.31096,1.31083,1.31089,78.86,1.31104,1.31107,1.31092,1.31102,81.86,False
'2018-07-10T02:08:00',1.31088,1.31093,1.31086,1.3109,36.33,1.31101,1.31104,1.31098,1.31104,48.91,False
'2018-07-10T02:09:00',1.31088,1.31089,1.31086,1.31087,28.06,1.31103,1.31103,1.31097,1.311,36.35,False
'2018-07-10T02:10:00',1.31087,1.31089,1.31054,1.31064,146.54,1.31099,1.31101,1.31065,1.31074,109.72,False
'2018-07-10T02:11:00',1.31066,1.31088,1.31066,1.3108,102.63,1.31076,1.31097,1.31076,1.31091,64.86,False
'2018-07-10T02:12:00',1.31083,1.31083,1.31075,1.31076,53.39,1.31091,1.31093,1.31084,1.31089,33.15,True
'2018-07-10T02:13:00',1.31077,1.31086,1.31072,1.31073,73.08,1.31088,1.31096,1.3108,1.3108,42.11,False
'2018-07-10T02:14:00',1.31072,1.31076,1.31072,1.31074,26.51,1.3108,1.31085,1.31079,1.31083,22.0,True
'2018-07-10T02:15:00',1.31074,1.31077,1.31051,1.31059,99.33,1.31083,1.31088,1.31063,1.31069,78.43,False
'2018-07-10T02:16:00',1.3106,1.31061,1.3105,1.31061,70.6,1.31069,1.31072,1.31061,1.31072,60.6,True
'2018-07-10T02:17:00',1.31061,1.3107,1.31061,1.31069,66.41,1.31072,1.31082,1.31072,1.31081,60.77,True
'2018-07-10T02:18:00',1.31069,1.31071,1.3106,1.3106,49.22,1.31082,1.31083,1.31072,1.31074,70.76,False
'2018-07-10T02:19:00',1.31061,1.31061,1.31045,1.31052,57.67,1.31073,1.31073,1.31057,1.31063,79.0,False
'2018-07-10T02:20:00',1.31051,1.31055,1.31051,1.31053,42.38,1.31064,1.31064,1.31064,1.31064,36.95,True
'2018-07-10T02:21:00',1.31052,1.3107,1.31046,1.31065,56.88,1.31064,1.31081,1.31059,1.31077,64.06,True
'2018-07-10T02:22:00',1.31069,1.31087,1.31069,1.3108,65.23,1.31082,1.31099,1.31082,1.31095,78.86,True
'2018-07-10T02:23:00',1.3108,1.31088,1.31079,1.31083,93.52,1.31095,1.31101,1.31093,1.31096,109.28,False
'2018-07-10T02:24:00',1.31081,1.31081,1.31078,1.31079,32.38,1.31094,1.31094,1.31088,1.31094,43.89,True
'2018-07-10T02:25:00',1.31081,1.31088,1.31081,1.31087,43.41,1.31093,1.31102,1.31093,1.311,35.36,True
'2018-07-10T02:26:00',1.31087,1.31095,1.31081,1.31095,55.1,1.311,1.31106,1.31093,1.31103,59.61,True
'2018-07-10T02:27:00',1.31095,1.31097,1.31094,1.31096,51.73,1.31103,1.31106,1.31103,1.31106,36.35,False
'2018-07-10T02:28:00',1.31096,1.31096,1.3109,1.3109,13.18,1.31107,1.31107,1.31103,1.31104,16.13,False
'2018-07-10T02:29:00',1.3109,1.3109,1.31078,1.31088,42.55,1.31103,1.31103,1.3109,1.311,75.63,False
'2018-07-10T02:30:00',1.31087,1.31087,1.31078,1.31078,44.34,1.31099,1.311,1.3109,1.31092,68.94,False
'2018-07-10T02:31:00',1.31079,1.31082,1.31061,1.31069,71.55,1.31092,1.31097,1.31073,1.31082,96.56,False
'2018-07-10T02:32:00',1.31069,1.31072,1.31064,1.3107,39.37,1.31081,1.31084,1.31078,1.31082,46.35,False
'2018-07-10T02:33:00',1.3107,1.31072,1.31061,1.31066,62.28,1.31083,1.31083,1.31075,1.31079,76.01,True
'2018-07-10T02:34:00',1.31065,1.31074,1.31065,1.31069,12.11,1.31079,1.31085,1.31079,1.31082,15.4,False
'2018-07-10T02:35:00',1.31071,1.31071,1.31062,1.31064,32.06,1.31083,1.31084,1.31076,1.31077,32.92,False
'2018-07-10T02:36:00',1.31063,1.31069,1.31063,1.31069,24.23,1.31076,1.31082,1.31076,1.31082,21.67,True
'2018-07-10T02:37:00',1.31067,1.31071,1.31065,1.31069,47.45,1.31081,1.31083,1.31079,1.31083,46.31,False
'2018-07-10T02:38:00',1.31069,1.31069,1.3106,1.3106,41.18,1.31083,1.31083,1.31073,1.31073,60.96,False
'2018-07-10T02:39:00',1.3106,1.3106,1.3106,1.3106,21.73,1.31074,1.31074,1.31073,1.31074,17.42,True
'2018-07-10T02:40:00',1.3106,1.31061,1.3106,1.31061,23.23,1.31074,1.31075,1.31074,1.31074,19.92,True
'2018-07-10T02:41:00',1.31061,1.31068,1.31035,1.3104,71.63,1.31074,1.31079,1.31046,1.31053,78.55,False
'2018-07-10T02:42:00',1.31042,1.31044,1.31033,1.31034,35.35,1.31054,1.31056,1.31045,1.31047,34.32,False
'2018-07-10T02:43:00',1.31034,1.31034,1.31027,1.31027,21.62,1.31047,1.31047,1.31039,1.31039,25.51,True
'2018-07-10T02:44:00',1.31027,1.31038,1.31027,1.31036,22.03,1.31039,1.31047,1.31039,1.31046,27.08,False
'2018-07-10T02:45:00',1.31037,1.31037,1.31027,1.31027,39.36,1.31046,1.31047,1.31034,1.31037,42.51,False
'2018-07-10T02:46:00',1.31028,1.31035,1.31027,1.31035,42.26,1.31037,1.31044,1.31035,1.31044,34.22,True
'2018-07-10T02:47:00',1.31034,1.31038,1.31034,1.31037,8.12,1.31044,1.31047,1.31043,1.31047,12.87,True
'2018-07-10T02:48:00',1.31036,1.31048,1.31035,1.31047,44.97,1.31047,1.31061,1.31046,1.31057,50.08,True
'2018-07-10T02:49:00',1.31045,1.31054,1.31045,1.31054,42.63,1.31057,1.31065,1.31056,1.31064,53.62,False
'2018-07-10T02:50:00',1.31054,1.31054,1.31044,1.31046,16.55,1.31064,1.31065,1.31051,1.31051,15.34,False
'2018-07-10T02:51:00',1.31045,1.31045,1.31038,1.31044,24.21,1.31051,1.31053,1.31048,1.31051,20.59,True
'2018-07-10T02:52:00',1.31045,1.31045,1.31033,1.31036,63.73,1.31051,1.31054,1.31044,1.31044,59.26,False
'2018-07-10T02:53:00',1.31036,1.31045,1.31034,1.31036,61.17,1.31046,1.31054,1.31043,1.31045,55.06,False
'2018-07-10T02:54:00',1.31035,1.31037,1.31029,1.31036,59.11,1.31045,1.31047,1.31038,1.31043,36.2,True
'2018-07-10T02:55:00',1.31035,1.31043,1.31032,1.31035,78.58,1.31041,1.31053,1.31041,1.31044,56.34,True
'2018-07-10T02:56:00',1.31035,1.31051,1.31035,1.31044,59.04,1.31044,1.31062,1.31044,1.31054,65.41,False
'2018-07-10T02:57:00',1.31045,1.31046,1.31025,1.31028,89.17,1.31054,1.31054,1.31034,1.31039,112.55,False
'2018-07-10T02:58:00',1.31027,1.31028,1.31012,1.31023,109.08,1.31039,1.3104,1.31025,1.31037,127.81,True
'2018-07-10T02:59:00',1.31022,1.31033,1.31017,1.31027,106.57,1.31036,1.31042,1.3103,1.31037,118.62,True
'2018-07-10T03:00:00',1.31026,1.31039,1.31018,1.31027,126.49,1.31037,1.31048,1.31031,1.31038,155.3,True
'2018-07-10T03:01:00',1.31027,1.31054,1.31024,1.3105,111.77,1.3104,1.31065,1.31037,1.3106,129.29,True
'2018-07-10T03:02:00',1.3105,1.3107,1.31049,1.31068,94.73,1.3106,1.31081,1.31059,1.31081,142.04,True
'2018-07-10T03:03:00',1.31071,1.31076,1.31063,1.31065,38.63,1.31083,1.31086,1.31074,1.31075,62.88,False
'2018-07-10T03:04:00',1.31065,1.31065,1.31057,1.31064,31.0,1.31075,1.31075,1.31065,1.31072,46.99,True
'2018-07-10T03:05:00',1.31066,1.31076,1.31066,1.31074,27.0,1.31074,1.31083,1.31074,1.31082,54.62,False
'2018-07-10T03:06:00',1.31073,1.31076,1.31069,1.31074,34.0,1.3108,1.31082,1.31075,1.31081,51.28,True
'2018-07-10T03:07:00',1.31074,1.31082,1.3107,1.31073,50.48,1.31081,1.31092,1.3108,1.31084,67.9,False
'2018-07-10T03:08:00',1.31073,1.3108,1.31073,1.31075,64.29,1.31084,1.31092,1.31084,1.31085,44.88,False
'2018-07-10T03:09:00',1.31075,1.31075,1.31057,1.3106,55.98,1.31084,1.31084,1.31068,1.31069,67.93,False
'2018-07-10T03:10:00',1.31059,1.31065,1.31059,1.31065,35.97,1.3107,1.31076,1.3107,1.31075,46.65,True
'2018-07-10T03:11:00',1.31065,1.31087,1.31064,1.31081,45.93,1.31075,1.31099,1.31075,1.31091,59.32,False
'2018-07-10T03:12:00',1.31081,1.31087,1.31081,1.31086,27.9,1.31092,1.31099,1.31092,1.31099,23.21,False
'2018-07-10T03:13:00',1.31086,1.31086,1.31075,1.31076,37.6,1.31099,1.31099,1.31087,1.31089,42.23,True
'2018-07-10T03:14:00',1.31076,1.31091,1.31076,1.31091,55.31,1.3109,1.311,1.3109,1.311,60.29,True
'2018-07-10T03:15:00',1.31091,1.31109,1.31084,1.311,93.75,1.31099,1.31118,1.31097,1.3111,96.94,False
'2018-07-10T03:16:00',1.31099,1.31104,1.31093,1.31094,49.49,1.31111,1.31115,1.31105,1.31105,34.86,True
'2018-07-10T03:17:00',1.31094,1.31107,1.31094,1.31099,58.47,1.31105,1.31117,1.31105,1.3111,42.18,True
'2018-07-10T03:18:00',1.31099,1.31108,1.31097,1.31108,65.81,1.31112,1.31119,1.31109,1.31119,45.65,True
'2018-07-10T03:19:00',1.31108,1.31116,1.31107,1.31115,45.09,1.31119,1.31127,1.31117,1.31127,59.55,False
'2018-07-10T03:20:00',1.31115,1.31116,1.31104,1.31104,70.27,1.31125,1.31127,1.31116,1.31116,46.67,False
'2018-07-10T03:21:00',1.31105,1.31114,1.31105,1.31114,34.51,1.31117,1.31124,1.31116,1.31124,24.99,True
'2018-07-10T03:22:00',1.31112,1.31116,1.31107,1.31116,33.7,1.3112,1.31126,1.31117,1.31123,30.11,False
'2018-07-10T03:23:00',1.31116,1.31116,1.31105,1.31108,39.26,1.31124,1.31124,1.31115,1.31117,38.78,False
'2018-07-10T03:24:00',1.31106,1.31108,1.31103,1.31105,15.45,1.31115,1.31118,1.31112,1.31115,17.22,False
'2018-07-10T03:25:00',1.31105,1.31105,1.31098,1.31102,20.87,1.31116,1.31116,1.31109,1.3111,19.98,False
'2018-07-10T03:26:00',1.31099,1.31101,1.31093,1.31093,9.12,1.31109,1.3111,1.31102,1.31102,7.69,False
'2018-07-10T03:27:00',1.31092,1.31098,1.31088,1.31091,24.39,1.31101,1.31107,1.31099,1.31101,24.23,True
'2018-07-10T03:28:00',1.31086,1.311,1.31085,1.311,21.18,1.31095,1.31108,1.31095,1.31107,25.17,False
'2018-07-10T03:29:00',1.31098,1.31098,1.31089,1.31089,28.81,1.31107,1.31109,1.31098,1.31101,29.76,False
'2018-07-10T03:30:00',1.31091,1.31091,1.31072,1.31072,30.47,1.311,1.31102,1.31082,1.31082,40.12,False
'2018-07-10T03:31:00',1.31071,1.31074,1.31065,1.31072,44.18,1.31078,1.31085,1.31075,1.31081,64.41,True
'2018-07-10T03:32:00',1.3107,1.31081,1.31065,1.3108,37.19,1.31078,1.31092,1.31075,1.31088,50.28,True
'2018-07-10T03:33:00',1.31079,1.3109,1.31078,1.31082,105.07,1.31089,1.311,1.31085,1.31089,167.57,False
'2018-07-10T03:34:00',1.31081,1.31081,1.3106,1.31073,120.02,1.31089,1.31089,1.31068,1.31084,159.57,True
'2018-07-10T03:35:00',1.31073,1.31091,1.3107,1.31075,132.43,1.31081,1.31101,1.3108,1.31084,164.95,False
'2018-07-10T03:36:00',1.31073,1.31082,1.3107,1.31078,104.44,1.31084,1.31093,1.3108,1.31087,144.85,False
'2018-07-10T03:37:00',1.31076,1.31081,1.31076,1.31078,86.34,1.31088,1.3109,1.31085,1.31088,103.35,True
'2018-07-10T03:38:00',1.31078,1.31088,1.31078,1.31083,88.94,1.31088,1.31098,1.31088,1.31095,90.27,False
'2018-07-10T03:39:00',1.31081,1.31082,1.31067,1.31082,127.72,1.31093,1.31093,1.3108,1.31093,132.48,True
'2018-07-10T03:40:00',1.31083,1.3109,1.31076,1.31088,111.13,1.31093,1.31099,1.31087,1.31098,146.51,True
'2018-07-10T03:41:00',1.31088,1.31097,1.31087,1.31089,94.94,1.31098,1.31105,1.31097,1.311,120.97,False
'2018-07-10T03:42:00',1.31087,1.3109,1.31073,1.31073,70.05,1.31097,1.31101,1.31079,1.31079,61.93,False
'2018-07-10T03:43:00',1.31077,1.31086,1.31073,1.31075,66.5,1.31083,1.31091,1.31078,1.31083,49.19,True
'2018-07-10T03:44:00',1.31075,1.31097,1.31075,1.31096,78.35,1.31083,1.31105,1.31083,1.31104,56.32,True
'2018-07-10T03:45:00',1.31094,1.31104,1.31094,1.31095,47.97,1.31103,1.31109,1.31101,1.31102,36.07,False
'2018-07-10T03:46:00',1.31094,1.31097,1.31087,1.31089,79.37,1.31102,1.31105,1.31096,1.311,77.45,False
'2018-07-10T03:47:00',1.31088,1.31095,1.3108,1.31089,59.06,1.31099,1.31104,1.31091,1.311,69.94,True
'2018-07-10T03:48:00',1.3109,1.31099,1.31089,1.31099,49.24,1.31099,1.31108,1.31099,1.31108,61.85,False
'2018-07-10T03:49:00',1.31096,1.31096,1.31094,1.31094,10.0,1.31103,1.31103,1.311,1.311,16.25,True
'2018-07-10T03:50:00',1.31095,1.31102,1.31095,1.311,29.35,1.311,1.31107,1.311,1.31107,31.87,True
'2018-07-10T03:51:00',1.311,1.3111,1.31098,1.31104,57.69,1.31108,1.31118,1.31107,1.31113,57.51,False
'2018-07-10T03:52:00',1.31105,1.3111,1.31098,1.31103,34.08,1.31115,1.31117,1.31108,1.31111,46.28,True
'2018-07-10T03:53:00',1.31105,1.31114,1.31101,1.31114,31.22,1.31111,1.31119,1.31109,1.31118,32.13,True
'2018-07-10T03:54:00',1.31114,1.31114,1.31105,1.31106,28.6,1.31119,1.3112,1.3111,1.31111,34.09,False
'2018-07-10T03:55:00',1.31107,1.31112,1.31104,1.3111,40.36,1.31111,1.31118,1.3111,1.31118,49.08,True
'2018-07-10T03:56:00',1.31109,1.31112,1.31104,1.3111,36.62,1.31117,1.31119,1.31112,1.31118,46.65,False
'2018-07-10T03:57:00',1.3111,1.31112,1.31107,1.31108,33.25,1.31118,1.31119,1.31114,1.31118,42.39,False
'2018-07-10T03:58:00',1.31108,1.31109,1.311,1.31109,78.83,1.31116,1.31117,1.31108,1.31117,99.96,True
'2018-07-10T03:59:00',1.31109,1.31134,1.31107,1.31126,116.27,1.31117,1.31143,1.31115,1.31136,144.46,True
'2018-07-10T04:00:00',1.31126,1.31138,1.3112,1.31138,56.98,1.31135,1.31146,1.3113,1.31144,91.26,False
'2018-07-10T04:01:00',1.31136,1.31137,1.31126,1.31137,29.42,1.31146,1.31146,1.31134,1.31145,40.31,True
'2018-07-10T04:02:00',1.31139,1.31139,1.31117,1.31125,75.41,1.31145,1.31146,1.31127,1.31135,71.16,False
'2018-07-10T04:03:00',1.31126,1.31137,1.31123,1.31137,41.15,1.31135,1.31145,1.31132,1.31145,43.9,False
'2018-07-10T04:04:00',1.31137,1.31137,1.31121,1.31123,32.34,1.31145,1.31145,1.31125,1.31129,52.49,False
'2018-07-10T04:05:00',1.31123,1.31127,1.31123,1.31125,41.53,1.31131,1.31137,1.31131,1.31136,59.65,True
'2018-07-10T04:06:00',1.31127,1.31143,1.31121,1.31128,110.51,1.31137,1.31154,1.31131,1.31137,123.51,False
'2018-07-10T04:07:00',1.31128,1.31134,1.31128,1.31132,43.3,1.31139,1.31144,1.31139,1.31142,61.51,False
'2018-07-10T04:08:00',1.31132,1.31133,1.31116,1.31123,86.88,1.31142,1.31142,1.31127,1.31133,90.08,True
'2018-07-10T04:09:00',1.31123,1.31136,1.31122,1.31133,64.01,1.31134,1.31148,1.31134,1.31145,54.71,False
'2018-07-10T04:10:00',1.31134,1.31134,1.31119,1.31119,35.46,1.31145,1.31145,1.3113,1.31131,32.95,False
'2018-07-10T04:11:00',1.31119,1.31124,1.31117,1.31124,24.05,1.3113,1.31134,1.31129,1.31134,16.39,True
'2018-07-10T04:12:00',1.31121,1.31126,1.31119,1.31125,25.1,1.31132,1.31135,1.3113,1.31134,24.89,True
'2018-07-10T04:13:00',1.31124,1.31127,1.31119,1.31123,26.91,1.31134,1.31136,1.31132,1.31134,29.95,True
'2018-07-10T04:14:00',1.31123,1.31129,1.31118,1.31118,60.04,1.31134,1.31138,1.31129,1.3113,50.88,False
'2018-07-10T04:15:00',1.31123,1.31126,1.31119,1.31126,30.61,1.31134,1.31137,1.31132,1.31135,35.39,True
'2018-07-10T04:16:00',1.31126,1.31135,1.31125,1.31129,34.54,1.31136,1.31146,1.31136,1.31138,52.04,False
'2018-07-10T04:17:00',1.31127,1.31132,1.3112,1.31132,32.38,1.31136,1.31143,1.3113,1.31143,47.25,True
'2018-07-10T04:18:00',1.3113,1.31137,1.31126,1.31137,52.69,1.3114,1.31145,1.31136,1.31144,83.09,False
'2018-07-10T04:19:00',1.31134,1.31136,1.31134,1.31134,24.04,1.31144,1.31146,1.31144,1.31144,29.91,True
'2018-07-10T04:20:00',1.31134,1.31142,1.31132,1.31133,41.44,1.31144,1.31155,1.31143,1.31143,42.31,False
'2018-07-10T04:21:00',1.31133,1.31133,1.31118,1.31121,73.98,1.31143,1.31144,1.31129,1.31133,60.15,False
'2018-07-10T04:22:00',1.3112,1.3112,1.31112,1.31113,76.93,1.31131,1.31132,1.31122,1.31125,65.27,False
'2018-07-10T04:23:00',1.31115,1.3112,1.31099,1.31103,76.35,1.31125,1.31129,1.3111,1.31116,94.96,False
'2018-07-10T04:24:00',1.31103,1.31114,1.31103,1.31113,57.45,1.31115,1.31125,1.31115,1.31125,50.45,True
'2018-07-10T04:25:00',1.31113,1.31117,1.31113,1.31117,6.56,1.31124,1.31128,1.31124,1.31128,11.47,True
'2018-07-10T04:26:00',1.31118,1.31119,1.31114,1.31114,36.2,1.31129,1.31132,1.31124,1.31124,40.61,True
'2018-07-10T04:27:00',1.31115,1.3112,1.31115,1.31118,40.77,1.31125,1.31131,1.31125,1.31128,49.66,False
'2018-07-10T04:28:00',1.31117,1.31118,1.31113,1.31113,38.48,1.31128,1.31128,1.31123,1.31123,38.77,False
'2018-07-10T04:29:00',1.31116,1.31118,1.31116,1.31117,10.62,1.31123,1.31126,1.31123,1.31123,14.51,True
'2018-07-10T04:30:00',1.31118,1.31118,1.31104,1.31105,63.25,1.31127,1.31128,1.31113,1.31114,55.91,False
'2018-07-10T04:31:00',1.31109,1.31118,1.31109,1.31118,61.28,1.31117,1.31128,1.31117,1.31125,56.96,False
'2018-07-10T04:32:00',1.31118,1.31118,1.31105,1.31107,62.14,1.31124,1.31125,1.31114,1.31116,52.61,False
'2018-07-10T04:33:00',1.31107,1.3111,1.31105,1.31107,27.15,1.31116,1.31118,1.31114,1.31117,21.75,True
'2018-07-10T04:34:00',1.31108,1.31117,1.31107,1.31115,17.74,1.31116,1.31125,1.31116,1.31122,14.62,True
'2018-07-10T04:35:00',1.31113,1.31119,1.31113,1.31116,22.93,1.31122,1.31129,1.31121,1.31123,19.87,False
'2018-07-10T04:36:00',1.31116,1.31117,1.31114,1.31117,30.72,1.31123,1.31124,1.31123,1.31124,17.0,False
'2018-07-10T04:37:00',1.31115,1.31116,1.31115,1.31116,23.84,1.31123,1.31125,1.31123,1.31125,18.87,True
'2018-07-10T04:38:00',1.31116,1.31124,1.31116,1.31123,29.9,1.31126,1.31134,1.31126,1.31133,22.91,True
'2018-07-10T04:39:00',1.31124,1.31134,1.31123,1.31134,29.68,1.31132,1.31143,1.31132,1.3114,25.46,True
'2018-07-10T04:40:00',1.31133,1.31138,1.31133,1.31134,24.02,1.3114,1.31144,1.3114,1.31142,19.0,False
'2018-07-10T04:41:00',1.31133,1.31135,1.31133,1.31133,13.81,1.31142,1.31142,1.3114,1.31142,11.5,True
'2018-07-10T04:42:00',1.31132,1.31135,1.31121,1.31121,22.89,1.31142,1.31143,1.31132,1.31132,24.14,False
'2018-07-10T04:43:00',1.31121,1.31125,1.31107,1.31107,56.66,1.31132,1.31134,1.31117,1.31117,68.28,False
'2018-07-10T04:44:00',1.31107,1.31124,1.31106,1.31124,53.66,1.31117,1.31133,1.31117,1.31133,44.37,True
'2018-07-10T04:45:00',1.31124,1.31125,1.31123,1.31124,19.87,1.31133,1.31134,1.31132,1.31134,21.81,False
'2018-07-10T04:46:00',1.31125,1.31125,1.31114,1.31123,37.38,1.31134,1.31134,1.31121,1.31131,33.37,False
'2018-07-10T04:47:00',1.31121,1.31121,1.31113,1.31113,24.44,1.31127,1.31127,1.31121,1.31123,28.66,False
'2018-07-10T04:48:00',1.31113,1.31114,1.31105,1.31114,60.3,1.31123,1.31123,1.31116,1.31123,47.93,False
'2018-07-10T04:49:00',1.31113,1.31114,1.31111,1.31111,37.06,1.31123,1.31123,1.31119,1.31122,19.77,False
'2018-07-10T04:50:00',1.31113,1.31113,1.31106,1.31107,57.57,1.31121,1.31121,1.31114,1.31117,36.14,True
'2018-07-10T04:51:00',1.31107,1.31114,1.31099,1.31104,68.05,1.31117,1.31124,1.31106,1.31112,59.31,False
'2018-07-10T04:52:00',1.31106,1.31107,1.31105,1.31105,44.84,1.31114,1.31116,1.31114,1.31115,30.31,True
'2018-07-10T04:53:00',1.31105,1.31109,1.31105,1.31107,36.06,1.31115,1.31117,1.31113,1.31115,40.0,False
'2018-07-10T04:54:00',1.31105,1.31108,1.31104,1.31104,29.21,1.31113,1.31117,1.31113,1.31114,28.89,False
'2018-07-10T04:55:00',1.31104,1.31108,1.311,1.31108,67.31,1.31114,1.31116,1.31108,1.31116,63.76,False
'2018-07-10T04:56:00',1.31107,1.31108,1.31105,1.31108,24.29,1.31116,1.31116,1.31115,1.31115,21.42,False
'2018-07-10T04:57:00',1.31105,1.31107,1.31105,1.31106,41.51,1.31115,1.31115,1.31114,1.31114,20.4,True
'2018-07-10T04:58:00',1.31107,1.31108,1.31105,1.31105,73.16,1.31114,1.31116,1.31113,1.31115,52.85,True
'2018-07-10T04:59:00',1.31109,1.31116,1.31109,1.31115,11.0,1.31118,1.31125,1.31118,1.31125,15.36,True
'2018-07-10T05:00:00',1.31116,1.31121,1.31111,1.3112,37.74,1.31125,1.31127,1.3112,1.31126,48.53,True
'2018-07-10T05:01:00',1.31122,1.31133,1.31118,1.31128,50.36,1.31129,1.31138,1.31124,1.31135,81.64,True
'2018-07-10T05:02:00',1.31131,1.31139,1.31125,1.31137,59.5,1.31137,1.31145,1.31133,1.31145,103.56,True
'2018-07-10T05:03:00',1.31137,1.3115,1.31137,1.31139,29.0,1.31146,1.31155,1.31144,1.31145,43.94,False
'2018-07-10T05:04:00',1.3114,1.31143,1.31134,1.31136,51.62,1.31146,1.31148,1.31143,1.31143,69.73,False
'2018-07-10T05:05:00',1.31138,1.31139,1.31127,1.31131,53.57,1.31143,1.31146,1.31136,1.31139,86.74,True
'2018-07-10T05:06:00',1.31136,1.3114,1.31133,1.31138,35.23,1.3114,1.31148,1.3114,1.31145,48.31,True
'2018-07-10T05:07:00',1.31141,1.31145,1.31137,1.31145,46.07,1.31148,1.31152,1.31146,1.31152,82.68,True
'2018-07-10T05:08:00',1.31142,1.31153,1.31138,1.31153,43.31,1.31148,1.31161,1.31145,1.31161,59.91,True
'2018-07-10T05:09:00',1.31153,1.31153,1.31149,1.31149,15.69,1.31162,1.31162,1.31157,1.31158,20.74,False
'2018-07-10T05:10:00',1.31149,1.31149,1.31142,1.31144,22.55,1.31156,1.31156,1.31151,1.31153,24.24,True
'2018-07-10T05:11:00',1.31143,1.3115,1.31129,1.3113,44.04,1.31153,1.31158,1.31137,1.31137,65.89,False
'2018-07-10T05:12:00',1.3113,1.31144,1.31125,1.31132,53.62,1.31138,1.31154,1.31133,1.31142,59.53,True
'2018-07-10T05:13:00',1.31135,1.31148,1.31133,1.31147,39.1,1.31142,1.31155,1.3114,1.31154,50.16,False
'2018-07-10T05:14:00',1.31146,1.31147,1.31145,1.31145,27.65,1.31154,1.31154,1.31152,1.31152,33.57,True
'2018-07-10T05:15:00',1.31143,1.31148,1.31142,1.31146,20.24,1.31151,1.31156,1.31151,1.31153,23.81,True
'2018-07-10T05:16:00',1.31145,1.3115,1.3114,1.3114,24.63,1.31154,1.31156,1.31146,1.31146,28.85,False
'2018-07-10T05:17:00',1.3114,1.3114,1.31136,1.31138,13.57,1.31145,1.31147,1.31143,1.31146,14.88,True
'2018-07-10T05:18:00',1.3114,1.3115,1.31138,1.3115,22.5,1.31146,1.31156,1.31146,1.31156,28.38,True
'2018-07-10T05:19:00',1.31149,1.3115,1.31144,1.31144,16.0,1.31156,1.31159,1.31152,1.31153,16.64,False
'2018-07-10T05:20:00',1.31148,1.3115,1.31144,1.31148,49.74,1.31155,1.31159,1.31151,1.31155,74.34,True
'2018-07-10T05:21:00',1.31148,1.31151,1.31148,1.31148,34.0,1.31156,1.31159,1.31155,1.31156,49.26,False
'2018-07-10T05:22:00',1.31148,1.31148,1.31145,1.31145,18.0,1.31156,1.31156,1.31154,1.31154,29.88,False
'2018-07-10T05:23:00',1.31147,1.31147,1.31139,1.3114,37.55,1.31154,1.31155,1.31147,1.31149,45.03,False
'2018-07-10T05:24:00',1.31139,1.31142,1.31136,1.3114,22.73,1.31149,1.31151,1.31144,1.31149,25.78,False
'2018-07-10T05:25:00',1.31139,1.31142,1.31132,1.31142,48.13,1.31148,1.31151,1.31142,1.31151,63.68,True
'2018-07-10T05:26:00',1.3114,1.31143,1.31134,1.31136,40.21,1.31148,1.31152,1.31143,1.31145,45.94,False
'2018-07-10T05:27:00',1.31135,1.31138,1.31132,1.31136,44.32,1.31144,1.31148,1.31142,1.31145,47.13,False
'2018-07-10T05:28:00',1.31136,1.31138,1.31131,1.31132,32.86,1.31145,1.31147,1.31139,1.31141,43.47,False
'2018-07-10T05:29:00',1.31132,1.31138,1.31128,1.31133,68.35,1.3114,1.31145,1.31134,1.31139,125.89,True
'2018-07-10T05:30:00',1.31132,1.31141,1.31131,1.31141,32.0,1.31139,1.31148,1.31137,1.31148,52.78,True
'2018-07-10T05:31:00',1.31142,1.31149,1.3114,1.31149,28.0,1.31148,1.31156,1.31146,1.31156,46.99,True
'2018-07-10T05:32:00',1.31149,1.31168,1.31147,1.31156,113.7,1.31156,1.31177,1.31152,1.31164,128.77,False
'2018-07-10T05:33:00',1.31154,1.31154,1.31145,1.31149,36.53,1.31164,1.31164,1.31153,1.31158,31.96,True
'2018-07-10T05:34:00',1.31149,1.31166,1.31147,1.31163,41.45,1.31155,1.31175,1.31155,1.31173,46.16,False
'2018-07-10T05:35:00',1.31162,1.31162,1.31151,1.31151,70.25,1.31171,1.31171,1.31159,1.31159,83.56,False
'2018-07-10T05:36:00',1.31152,1.31154,1.31149,1.31149,27.82,1.3116,1.31162,1.31158,1.31158,34.96,False
'2018-07-10T05:37:00',1.31147,1.31147,1.31143,1.31144,16.88,1.31157,1.31157,1.31153,1.31154,20.14,False
'2018-07-10T05:38:00',1.31143,1.31145,1.31143,1.31145,33.44,1.31154,1.31155,1.31154,1.31154,48.31,True
'2018-07-10T05:39:00',1.31149,1.31152,1.31149,1.3115,26.02,1.31155,1.31163,1.31155,1.3116,36.07,True
'2018-07-10T05:40:00',1.3115,1.31154,1.3115,1.31153,15.89,1.31162,1.31163,1.31162,1.31163,31.67,True
'2018-07-10T05:41:00',1.31154,1.31165,1.31154,1.31159,40.53,1.31163,1.31175,1.31163,1.31171,46.36,False
'2018-07-10T05:42:00',1.3116,1.3116,1.31148,1.31151,57.66,1.31169,1.31169,1.31156,1.3116,59.68,False
'2018-07-10T05:43:00',1.31151,1.31155,1.31151,1.31151,35.79,1.31161,1.31164,1.31161,1.31162,45.07,False
'2018-07-10T05:44:00',1.31151,1.31155,1.31151,1.31151,47.16,1.3116,1.31164,1.3116,1.31163,38.89,True
'2018-07-10T05:45:00',1.31153,1.31169,1.31151,1.31166,69.49,1.31162,1.31179,1.31161,1.31177,74.64,True
'2018-07-10T05:46:00',1.31166,1.31169,1.31163,1.31165,49.48,1.31177,1.3118,1.31173,1.31176,68.44,False
'2018-07-10T05:47:00',1.31165,1.31165,1.31163,1.31163,35.5,1.31177,1.31177,1.31173,1.31173,38.2,False
'2018-07-10T05:48:00',1.31163,1.31166,1.31163,1.31166,33.23,1.31173,1.31175,1.31172,1.31175,36.54,True
'2018-07-10T05:49:00',1.31166,1.31174,1.31166,1.31168,44.64,1.31174,1.31183,1.31174,1.31178,47.16,True
'2018-07-10T05:50:00',1.31168,1.31176,1.3116,1.31176,44.71,1.31177,1.31185,1.31168,1.31185,58.39,True
'2018-07-10T05:51:00',1.31176,1.31184,1.31174,1.31177,57.62,1.31184,1.31194,1.31184,1.31186,44.34,True
'2018-07-10T05:52:00',1.31177,1.31193,1.31176,1.31186,85.05,1.31186,1.31203,1.31185,1.31194,58.64,False
'2018-07-10T05:53:00',1.31187,1.31191,1.31187,1.3119,32.26,1.31194,1.31201,1.31194,1.31201,37.48,True
'2018-07-10T05:54:00',1.3119,1.31196,1.31186,1.31186,37.5,1.31199,1.31204,1.31193,1.31194,46.73,True
'2018-07-10T05:55:00',1.31186,1.312,1.3118,1.31199,42.12,1.31194,1.31209,1.31191,1.31209,66.72,True
'2018-07-10T05:56:00',1.31199,1.31203,1.31191,1.31191,56.58,1.31208,1.31211,1.31201,1.31202,36.33,False
'2018-07-10T05:57:00',1.31193,1.31195,1.31191,1.31193,57.43,1.31202,1.31205,1.31201,1.31202,42.59,True
'2018-07-10T05:58:00',1.31195,1.31199,1.31195,1.31197,16.74,1.31203,1.31208,1.31203,1.31205,12.22,True
'2018-07-10T05:59:00',1.31197,1.31204,1.31197,1.31201,39.92,1.31205,1.31215,1.31205,1.31212,28.75,False
'2018-07-10T06:00:00',1.31199,1.31199,1.31184,1.31186,49.83,1.31208,1.31208,1.31195,1.31196,30.51,False
'2018-07-10T06:01:00',1.31185,1.31186,1.31185,1.31185,28.83,1.31195,1.31196,1.31195,1.31196,18.21,True
'2018-07-10T06:02:00',1.31186,1.31193,1.31186,1.31193,24.26,1.31196,1.31203,1.31195,1.31203,15.42,True
'2018-07-10T06:03:00',1.31193,1.31195,1.31191,1.31194,26.22,1.31202,1.31203,1.312,1.31202,21.54,True
'2018-07-10T06:04:00',1.31193,1.31197,1.31191,1.31196,43.98,1.31202,1.31207,1.312,1.31203,17.5,True
'2018-07-10T06:05:00',1.31196,1.31201,1.31194,1.31194,22.44,1.31202,1.31209,1.31202,1.31203,21.26,False
'2018-07-10T06:06:00',1.31192,1.31197,1.31191,1.31194,27.56,1.31203,1.31203,1.31201,1.31202,22.86,False
'2018-07-10T06:07:00',1.31193,1.31193,1.31186,1.31189,19.59,1.31202,1.31202,1.31194,1.31198,23.62,False
'2018-07-10T06:08:00',1.31189,1.31191,1.31185,1.31191,20.22,1.31198,1.31198,1.31194,1.31198,23.24,True
'2018-07-10T06:09:00',1.31191,1.31195,1.31189,1.31195,12.31,1.31196,1.31203,1.31196,1.31203,9.44,True
'2018-07-10T06:10:00',1.31195,1.31205,1.3119,1.31204,51.72,1.31205,1.31213,1.31196,1.31211,58.79,False
'2018-07-10T06:11:00',1.31203,1.31203,1.31194,1.31203,41.14,1.3121,1.31212,1.31202,1.3121,38.7,False
'2018-07-10T06:12:00',1.31201,1.31202,1.31198,1.31201,20.43,1.31211,1.31211,1.31206,1.3121,18.12,True
'2018-07-10T06:13:00',1.31202,1.31207,1.312,1.312,45.49,1.3121,1.31215,1.31208,1.31208,39.86,False
'2018-07-10T06:14:00',1.31196,1.31196,1.31193,1.31194,25.74,1.31204,1.31204,1.31201,1.31204,31.23,True
'2018-07-10T06:15:00',1.31195,1.31204,1.31193,1.31199,27.94,1.31203,1.31213,1.31202,1.31209,38.83,True
'2018-07-10T06:16:00',1.31199,1.31205,1.31199,1.31202,39.05,1.31209,1.31212,1.31209,1.31212,43.07,True
'2018-07-10T06:17:00',1.31202,1.31207,1.31196,1.31207,24.74,1.31209,1.31214,1.31205,1.31214,22.08,True
'2018-07-10T06:18:00',1.31206,1.31209,1.31201,1.31206,48.2,1.31214,1.31216,1.31209,1.31215,36.42,True
'2018-07-10T06:19:00',1.31207,1.31214,1.31207,1.31209,40.1,1.31215,1.3122,1.31214,1.31214,27.5,True
'2018-07-10T06:20:00',1.31207,1.31218,1.31207,1.31216,35.76,1.31214,1.31223,1.31214,1.31221,28.07,False
'2018-07-10T06:21:00',1.31217,1.31217,1.31213,1.31215,41.38,1.31221,1.31225,1.3122,1.31222,35.1,False
'2018-07-10T06:22:00',1.31216,1.31216,1.31207,1.3121,50.13,1.31222,1.31224,1.31215,1.31218,34.5,True
'2018-07-10T06:23:00',1.3121,1.31218,1.3121,1.31216,60.37,1.31218,1.31225,1.31218,1.31223,45.5,False
'2018-07-10T06:24:00',1.31215,1.31216,1.3121,1.31215,54.17,1.31223,1.31225,1.31218,1.31223,38.5,True
'2018-07-10T06:25:00',1.31216,1.3122,1.3121,1.31217,37.38,1.31223,1.31225,1.31218,1.31222,26.5,False
'2018-07-10T06:26:00',1.31216,1.31218,1.31215,1.31216,21.45,1.31222,1.31225,1.31222,1.31222,14.5,True
'2018-07-10T06:27:00',1.31215,1.31219,1.31214,1.31217,37.08,1.31222,1.31227,1.31221,1.31227,26.0,False
'2018-07-10T06:28:00',1.31217,1.31218,1.31214,1.31218,34.13,1.31227,1.31227,1.31222,1.31225,25.5,True
'2018-07-10T06:29:00',1.31217,1.31219,1.3121,1.31214,53.33,1.31225,1.31227,1.31219,1.31224,37.65,False
'2018-07-10T06:30:00',1.31213,1.31213,1.31207,1.31208,34.23,1.31223,1.31223,1.31216,1.31217,20.0,False
'2018-07-10T06:31:00',1.31208,1.31211,1.31204,1.31207,41.89,1.31218,1.31219,1.31212,1.31217,29.74,False
'2018-07-10T06:32:00',1.31207,1.31209,1.31205,1.31207,45.56,1.31215,1.31218,1.31214,1.31217,30.69,True
'2018-07-10T06:33:00',1.3121,1.31214,1.31208,1.31209,44.91,1.3122,1.31224,1.31217,1.3122,25.09,False
'2018-07-10T06:34:00',1.31209,1.3121,1.31205,1.31208,42.73,1.31219,1.31219,1.31215,1.31216,24.41,False
'2018-07-10T06:35:00',1.31207,1.3121,1.31204,1.31209,63.87,1.31216,1.31219,1.31212,1.31217,53.74,True
'2018-07-10T06:36:00',1.3121,1.31213,1.31209,1.3121,45.25,1.31217,1.31221,1.31216,1.31217,43.79,False
'2018-07-10T06:37:00',1.3121,1.3121,1.31202,1.31204,52.82,1.3122,1.3122,1.3121,1.31214,68.17,True
'2018-07-10T06:38:00',1.31204,1.31212,1.31202,1.31203,33.46,1.31213,1.31222,1.31211,1.31211,37.83,False
'2018-07-10T06:39:00',1.31203,1.31206,1.31202,1.31206,27.47,1.31211,1.31214,1.3121,1.31214,22.29,True
'2018-07-10T06:40:00',1.31204,1.31209,1.31204,1.31207,25.71,1.31214,1.31217,1.31212,1.31213,22.92,False
'2018-07-10T06:41:00',1.31204,1.31207,1.31204,1.31206,9.54,1.31213,1.31215,1.31213,1.31215,10.07,True
'2018-07-10T06:42:00',1.31205,1.31208,1.31205,1.31208,15.0,1.31216,1.31217,1.31213,1.31216,21.38,False
'2018-07-10T06:43:00',1.31208,1.31208,1.31206,1.31207,20.03,1.31215,1.31216,1.31214,1.31214,17.57,True
'2018-07-10T06:44:00',1.31207,1.31209,1.31207,1.31209,31.68,1.31216,1.31218,1.31215,1.31217,39.27,True
'2018-07-10T06:45:00',1.31209,1.31211,1.31208,1.3121,18.98,1.31217,1.31221,1.31217,1.3122,23.55,False
'2018-07-10T06:46:00',1.3121,1.3121,1.31202,1.31202,26.83,1.31218,1.31218,1.3121,1.3121,24.7,False
'2018-07-10T06:47:00',1.31203,1.31205,1.31197,1.31203,21.81,1.31211,1.31212,1.31207,1.31211,21.69,True
'2018-07-10T06:48:00',1.31205,1.31212,1.31204,1.31211,42.55,1.31211,1.3122,1.31211,1.3122,31.4,False
'2018-07-10T06:49:00',1.3121,1.31211,1.31209,1.31211,35.73,1.3122,1.3122,1.31216,1.31219,19.0,False
'2018-07-10T06:50:00',1.31209,1.3121,1.31207,1.31209,23.46,1.31219,1.31219,1.31212,1.31216,21.36,False
'2018-07-10T06:51:00',1.31207,1.31207,1.31207,1.31207,3.0,1.31216,1.31216,1.31216,1.31216,1.0,True
'2018-07-10T06:52:00',1.31205,1.31211,1.31194,1.31211,52.28,1.31211,1.31218,1.312,1.31218,45.81,True
'2018-07-10T06:53:00',1.31211,1.31213,1.31209,1.31213,6.5,1.31217,1.31219,1.31217,1.31219,6.12,False
'2018-07-10T06:54:00',1.3121,1.3121,1.31208,1.3121,13.89,1.31219,1.31219,1.31215,1.31218,10.62,True
'2018-07-10T06:55:00',1.31211,1.31214,1.31211,1.31211,24.74,1.3122,1.31222,1.31219,1.31221,19.4,True
'2018-07-10T06:56:00',1.31214,1.31218,1.31209,1.31217,41.23,1.31222,1.31225,1.31218,1.31225,30.13,True
'2018-07-10T06:57:00',1.31218,1.31219,1.31218,1.31219,13.1,1.31225,1.31227,1.31225,1.31226,10.0,True
'2018-07-10T06:58:00',1.31223,1.31229,1.31223,1.31228,23.21,1.31231,1.31238,1.31231,1.31237,18.94,True
'2018-07-10T06:59:00',1.31234,1.31238,1.31227,1.31229,31.24,1.31241,1.31246,1.31236,1.31237,25.44,True
'2018-07-10T07:00:00',1.31229,1.31243,1.31227,1.31237,40.56,1.31236,1.31253,1.31234,1.31244,35.29,True
'2018-07-10T07:01:00',1.31236,1.31246,1.31236,1.31242,23.62,1.31244,1.31253,1.31244,1.31253,25.04,True
'2018-07-10T07:02:00',1.31242,1.31248,1.31237,1.31247,59.38,1.31253,1.31257,1.31245,1.31255,60.27,True
'2018-07-10T07:03:00',1.31247,1.31254,1.31245,1.31254,54.89,1.31255,1.31264,1.31254,1.31264,42.9,True
'2018-07-10T07:04:00',1.31254,1.31256,1.31239,1.31243,45.75,1.31264,1.31264,1.31248,1.31253,34.28,False
'2018-07-10T07:05:00',1.31241,1.31242,1.31236,1.31239,46.37,1.31251,1.31251,1.31245,1.31247,36.44,False
'2018-07-10T07:06:00',1.31239,1.31239,1.31233,1.31236,44.07,1.31248,1.31248,1.31243,1.31247,74.36,False
'2018-07-10T07:07:00',1.31238,1.31238,1.31234,1.31237,32.36,1.31246,1.31247,1.31242,1.31246,37.64,True
'2018-07-10T07:08:00',1.31237,1.31239,1.31235,1.31235,32.32,1.31246,1.31248,1.31242,1.31244,33.48,True
'2018-07-10T07:09:00',1.31235,1.31245,1.31235,1.31243,51.21,1.31243,1.31254,1.31242,1.31253,51.2,True
'2018-07-10T07:10:00',1.31244,1.31245,1.31238,1.31242,31.61,1.31253,1.31255,1.31246,1.31251,25.74,False
'2018-07-10T07:11:00',1.31241,1.31245,1.31238,1.31238,26.44,1.31248,1.31253,1.31245,1.31247,27.75,False
'2018-07-10T07:12:00',1.31238,1.31244,1.31238,1.31241,54.96,1.31247,1.31253,1.31246,1.31251,49.72,False
'2018-07-10T07:13:00',1.31239,1.31242,1.31237,1.31241,48.78,1.31248,1.31251,1.31245,1.3125,35.8,False
'2018-07-10T07:14:00',1.3124,1.31242,1.31239,1.31242,13.32,1.3125,1.31251,1.31247,1.31249,18.78,True
'2018-07-10T07:15:00',1.31242,1.31246,1.31242,1.31244,29.99,1.31251,1.31255,1.31251,1.31255,30.67,True
'2018-07-10T07:16:00',1.31244,1.31249,1.31244,1.31244,25.88,1.31255,1.31258,1.31253,1.31253,26.87,False
'2018-07-10T07:17:00',1.31245,1.31245,1.31244,1.31245,15.89,1.31253,1.31255,1.31253,1.31253,13.74,True
'2018-07-10T07:18:00',1.31245,1.31259,1.31245,1.3125,52.28,1.31254,1.31268,1.31254,1.3126,40.23,False
'2018-07-10T07:19:00',1.3125,1.31254,1.31244,1.31247,45.49,1.3126,1.31263,1.31251,1.31255,45.17,False
'2018-07-10T07:20:00',1.31246,1.31249,1.31245,1.31248,47.57,1.31257,1.3126,1.31254,1.31258,35.06,True
'2018-07-10T07:21:00',1.31248,1.31251,1.31247,1.31249,41.54,1.31258,1.31261,1.31257,1.31259,32.0,False
'2018-07-10T07:22:00',1.31247,1.3125,1.31245,1.31245,24.03,1.31259,1.31259,1.31255,1.31256,20.99,True
'2018-07-10T07:23:00',1.31246,1.31254,1.31245,1.31254,40.32,1.31256,1.31264,1.31256,1.31264,39.27,True
'2018-07-10T07:24:00',1.31253,1.31256,1.31249,1.31253,42.91,1.31264,1.31265,1.31259,1.31261,40.4,False
'2018-07-10T07:25:00',1.31254,1.31256,1.31252,1.31256,43.46,1.31261,1.31264,1.31261,1.31263,49.45,False
'2018-07-10T07:26:00',1.31255,1.31256,1.31245,1.31256,37.56,1.31263,1.31263,1.31255,1.31262,48.04,False
'2018-07-10T07:27:00',1.31255,1.31256,1.31252,1.31254,22.37,1.31262,1.31263,1.31261,1.31261,19.6,False
'2018-07-10T07:28:00',1.31255,1.31255,1.31246,1.31248,31.36,1.31261,1.31262,1.31255,1.31258,45.69,False
'2018-07-10T07:29:00',1.31251,1.31254,1.31249,1.31253,29.42,1.31261,1.31263,1.31258,1.31262,29.48,True
'2018-07-10T07:30:00',1.31255,1.31255,1.31248,1.31251,57.2,1.31262,1.31265,1.31257,1.31261,49.08,False
'2018-07-10T07:31:00',1.31253,1.31254,1.31252,1.31252,36.61,1.31262,1.31264,1.31259,1.31259,38.95,True
'2018-07-10T07:32:00',1.31253,1.3126,1.31252,1.31255,37.68,1.31259,1.31267,1.31259,1.31263,38.98,True
'2018-07-10T07:33:00',1.31255,1.31269,1.31253,1.31264,55.59,1.31265,1.31277,1.31262,1.31274,52.14,True
'2018-07-10T07:34:00',1.31267,1.31286,1.31267,1.31281,71.74,1.31275,1.31294,1.31275,1.31289,68.87,True
'2018-07-10T07:35:00',1.31283,1.31358,1.31281,1.31334,142.08,1.31289,1.31363,1.31286,1.31343,147.74,False
'2018-07-10T07:36:00',1.31336,1.31338,1.31331,1.31334,44.43,1.31343,1.31347,1.31339,1.31343,33.61,True
'2018-07-10T07:37:00',1.31336,1.31356,1.31334,1.31352,38.57,1.31343,1.31366,1.31342,1.3136,28.61,False
'2018-07-10T07:38:00',1.31351,1.31353,1.31335,1.31335,73.88,1.31358,1.31362,1.31342,1.31342,66.02,False
'2018-07-10T07:39:00',1.31336,1.31348,1.31336,1.31347,74.04,1.31342,1.31357,1.31342,1.31357,50.74,True
'2018-07-10T07:40:00',1.31347,1.31348,1.31339,1.3134,63.04,1.31358,1.31358,1.31347,1.31347,47.34,False
'2018-07-10T07:41:00',1.3134,1.3134,1.31323,1.3133,54.5,1.31345,1.31345,1.31333,1.31337,79.52,False
'2018-07-10T07:42:00',1.3133,1.3133,1.31319,1.31325,26.92,1.31334,1.31335,1.31326,1.31333,26.59,True
'2018-07-10T07:43:00',1.31323,1.3133,1.31312,1.31313,112.58,1.31331,1.31336,1.31319,1.31319,65.07,False
'2018-07-10T07:44:00',1.31312,1.31313,1.31302,1.31311,55.02,1.31319,1.31319,1.3131,1.31319,41.87,False
'2018-07-10T07:45:00',1.31311,1.31311,1.313,1.31304,51.5,1.31317,1.31319,1.31308,1.31311,44.6,False
'2018-07-10T07:46:00',1.31303,1.31303,1.31303,1.31303,2.0,1.31311,1.31314,1.31311,1.31314,2.12,False
'2018-07-10T07:47:00',1.31302,1.31303,1.31291,1.31294,20.54,1.31313,1.31314,1.31299,1.31303,24.04,False
'2018-07-10T07:48:00',1.31294,1.31303,1.31293,1.31295,49.7,1.31302,1.31311,1.31301,1.31303,43.25,True
'2018-07-10T07:49:00',1.31294,1.31312,1.31294,1.3131,54.98,1.31303,1.31321,1.31303,1.31315,41.82,False
'2018-07-10T07:50:00',1.31309,1.3131,1.31296,1.31301,102.14,1.31315,1.31317,1.31302,1.31308,81.74,False
'2018-07-10T07:51:00',1.31302,1.31302,1.31293,1.31296,160.6,1.31308,1.31308,1.31299,1.31304,99.5,False
'2018-07-10T07:52:00',1.31297,1.31298,1.31284,1.31294,77.45,1.31304,1.31305,1.31292,1.31302,57.62,False
'2018-07-10T07:53:00',1.31294,1.31297,1.31285,1.31294,52.82,1.31304,1.31306,1.31293,1.31303,58.1,False
'2018-07-10T07:54:00',1.31294,1.31297,1.31289,1.31294,53.45,1.31304,1.31306,1.31297,1.31303,51.01,True
'2018-07-10T07:55:00',1.31295,1.31315,1.31294,1.31301,87.02,1.31303,1.31325,1.31303,1.31309,73.5,False
'2018-07-10T07:56:00',1.31301,1.31307,1.31298,1.31303,40.3,1.31308,1.31318,1.31307,1.31313,36.43,False
'2018-07-10T07:57:00',1.31303,1.31305,1.31294,1.31303,32.68,1.31312,1.31312,1.31304,1.31312,31.17,False
'2018-07-10T07:58:00',1.31303,1.31303,1.31302,1.31302,4.82,1.31313,1.31313,1.31313,1.31313,4.94,True
'2018-07-10T07:59:00',1.31302,1.31309,1.31302,1.31307,36.84,1.31313,1.31318,1.31311,1.31318,35.11,True
'2018-07-10T08:00:00',1.31307,1.31312,1.31284,1.31293,75.43,1.31316,1.31322,1.31294,1.31303,59.21,False
'2018-07-10T08:01:00',1.31293,1.31295,1.31292,1.31295,34.14,1.31303,1.31303,1.31302,1.31302,20.5,False
'2018-07-10T08:02:00',1.31294,1.31294,1.31269,1.31271,30.78,1.31301,1.31301,1.31277,1.31277,31.88,False
'2018-07-10T08:03:00',1.31277,1.3128,1.31268,1.31268,17.96,1.31279,1.31286,1.31275,1.31275,18.77,False
'2018-07-10T08:04:00',1.31267,1.31269,1.31259,1.31269,21.94,1.31272,1.31278,1.31268,1.31277,40.88,True
'2018-07-10T08:05:00',1.31269,1.3128,1.31269,1.31279,18.97,1.31278,1.31288,1.31277,1.31286,23.11,True
'2018-07-10T08:06:00',1.3128,1.31287,1.31279,1.31287,8.0,1.31287,1.31294,1.31286,1.31294,9.92,True
'2018-07-10T08:07:00',1.31287,1.31287,1.3127,1.3127,21.6,1.31295,1.31295,1.31279,1.31279,24.28,False
'2018-07-10T08:08:00',1.31269,1.31269,1.31254,1.31262,37.85,1.31278,1.31278,1.31261,1.31269,46.15,False
'2018-07-10T08:09:00',1.3126,1.3126,1.31234,1.31234,51.45,1.31269,1.31269,1.31242,1.31243,60.33,False
'2018-07-10T08:10:00',1.31234,1.31246,1.31234,1.31244,29.39,1.31243,1.31253,1.31243,1.31253,25.25,True
'2018-07-10T08:11:00',1.31246,1.31267,1.31244,1.31267,64.14,1.31253,1.31276,1.31253,1.31276,54.77,True
'2018-07-10T08:12:00',1.31264,1.3127,1.3126,1.31264,70.6,1.31273,1.31278,1.31269,1.31271,59.65,False
'2018-07-10T08:13:00',1.31263,1.31264,1.3126,1.3126,28.98,1.31271,1.31271,1.31268,1.31269,19.07,True
'2018-07-10T08:14:00',1.31257,1.31271,1.31253,1.31271,41.23,1.31264,1.31278,1.31262,1.31278,32.8,True
'2018-07-10T08:15:00',1.31275,1.31305,1.31275,1.31289,68.4,1.31284,1.31312,1.31282,1.31296,55.4,False
'2018-07-10T08:16:00',1.31287,1.31299,1.31287,1.31298,23.26,1.31296,1.31306,1.31294,1.31305,19.34,False
'2018-07-10T08:17:00',1.31296,1.31299,1.31296,1.31298,15.5,1.31305,1.31306,1.31304,1.31305,16.47,True
'2018-07-10T08:18:00',1.313,1.31307,1.31297,1.31306,31.0,1.31309,1.31315,1.31305,1.31313,44.91,True
'2018-07-10T08:19:00',1.31306,1.31333,1.31306,1.31332,41.0,1.31314,1.31341,1.31314,1.31339,53.36,False
'2018-07-10T08:20:00',1.3133,1.3133,1.31321,1.31322,37.82,1.31339,1.31339,1.31328,1.31331,39.15,False
'2018-07-10T08:21:00',1.31318,1.31318,1.31299,1.31302,41.76,1.31326,1.31326,1.31308,1.31311,52.8,False
'2018-07-10T08:22:00',1.31298,1.31298,1.31287,1.31287,24.12,1.31304,1.31305,1.31296,1.31296,34.39,False
'2018-07-10T08:23:00',1.31288,1.31288,1.31272,1.31275,26.74,1.31296,1.31296,1.31279,1.31282,37.76,True
'2018-07-10T08:24:00',1.31276,1.31296,1.31276,1.31296,37.0,1.31283,1.31306,1.31283,1.31306,46.89,True
'2018-07-10T08:25:00',1.31297,1.31313,1.31295,1.31305,48.88,1.31306,1.31324,1.31302,1.31314,59.95,False
'2018-07-10T08:26:00',1.31305,1.31305,1.31295,1.31295,34.04,1.31315,1.31315,1.31305,1.31305,26.13,False
'2018-07-10T08:27:00',1.31295,1.31296,1.31276,1.31287,61.42,1.31306,1.31307,1.31286,1.31297,59.56,False
'2018-07-10T08:28:00',1.31287,1.31295,1.31276,1.31291,91.67,1.31295,1.31303,1.31286,1.31301,55.77,False
'2018-07-10T08:29:00',1.31293,1.31293,1.31262,1.31262,47.88,1.31302,1.31304,1.31272,1.31272,66.09,False
'2018-07-10T08:30:00',1.31261,1.3127,1.31254,1.31263,40.67,1.3127,1.31279,1.31264,1.31271,54.3,False
'2018-07-10T08:31:00',1.31263,1.31267,1.31261,1.31264,34.81,1.31271,1.31278,1.31271,1.31275,44.37,True
'2018-07-10T08:32:00',1.31264,1.3127,1.31264,1.3127,27.36,1.31274,1.31279,1.31274,1.31278,27.56,True
'2018-07-10T08:33:00',1.31269,1.31289,1.31269,1.3128,69.34,1.31278,1.31299,1.31278,1.31289,81.01,True
'2018-07-10T08:34:00',1.31281,1.31299,1.31279,1.31296,64.24,1.3129,1.31309,1.3129,1.31305,73.52,False
'2018-07-10T08:35:00',1.31296,1.31298,1.31288,1.31298,58.69,1.31305,1.31308,1.31297,1.31307,92.11,False
'2018-07-10T08:36:00',1.31298,1.31298,1.31287,1.31294,81.17,1.31307,1.31308,1.31295,1.31304,95.48,False
'2018-07-10T08:37:00',1.31293,1.31294,1.3127,1.31278,57.53,1.31303,1.31303,1.3128,1.31287,76.81,False
'2018-07-10T08:38:00',1.31279,1.3128,1.31274,1.31278,38.9,1.31289,1.31289,1.3128,1.31289,37.24,True
'2018-07-10T08:39:00',1.31278,1.31285,1.31273,1.31282,38.87,1.31289,1.31294,1.31284,1.31291,45.17,True
'2018-07-10T08:40:00',1.3128,1.31288,1.31278,1.3128,47.6,1.31289,1.31297,1.31288,1.31289,75.85,False
'2018-07-10T08:41:00',1.3128,1.3128,1.31253,1.31254,70.87,1.31289,1.31289,1.31263,1.31263,106.7,False
'2018-07-10T08:42:00',1.31253,1.31257,1.31248,1.31255,60.87,1.31262,1.31266,1.31258,1.31263,92.11,True
'2018-07-10T08:43:00',1.31255,1.31269,1.31252,1.31265,43.97,1.31263,1.31279,1.31262,1.31275,84.18,False
'2018-07-10T08:44:00',1.31266,1.31266,1.31255,1.31255,41.37,1.31276,1.31276,1.31261,1.31263,76.93,True
'2018-07-10T08:45:00',1.31257,1.31273,1.31254,1.31272,74.71,1.31263,1.31281,1.31263,1.3128,103.1,True
'2018-07-10T08:46:00',1.31272,1.31284,1.31263,1.31267,84.64,1.3128,1.3129,1.31271,1.31277,118.38,False
'2018-07-10T08:47:00',1.31267,1.31267,1.31258,1.31265,66.88,1.31277,1.31277,1.31268,1.31274,53.15,False
'2018-07-10T08:48:00',1.31264,1.31264,1.3125,1.31259,91.18,1.31273,1.31275,1.3126,1.3127,79.12,False
'2018-07-10T08:49:00',1.31259,1.31259,1.31251,1.31251,76.6,1.3127,1.3127,1.31261,1.31261,37.57,True
'2018-07-10T08:50:00',1.31251,1.31262,1.31251,1.31257,63.63,1.31262,1.31269,1.3126,1.31264,42.93,True
'2018-07-10T08:51:00',1.31258,1.31269,1.31256,1.31262,26.2,1.31264,1.31277,1.31264,1.31269,39.78,False
'2018-07-10T08:52:00',1.3126,1.3126,1.31252,1.31253,24.74,1.31266,1.31266,1.3126,1.3126,24.0,False
'2018-07-10T08:53:00',1.31251,1.31255,1.31242,1.31248,40.08,1.31258,1.31261,1.31248,1.31255,37.3,True
'2018-07-10T08:54:00',1.31248,1.31259,1.31247,1.31253,38.29,1.31253,1.31265,1.31253,1.3126,33.1,False
'2018-07-10T08:55:00',1.31253,1.31253,1.31243,1.31244,74.72,1.31263,1.31264,1.31254,1.31255,95.75,False
'2018-07-10T08:56:00',1.31244,1.31246,1.31243,1.31245,44.75,1.31255,1.31255,1.31254,1.31254,54.6,True
'2018-07-10T08:57:00',1.31245,1.31258,1.31244,1.31245,55.63,1.31255,1.31268,1.31254,1.31256,75.43,True
'2018-07-10T08:58:00',1.31246,1.31259,1.31245,1.31256,65.97,1.31256,1.3127,1.31255,1.31268,82.72,True
'2018-07-10T08:59:00',1.31252,1.3126,1.31244,1.31244,76.79,1.31265,1.31271,1.31254,1.31255,89.36,True
'2018-07-10T09:00:00',1.31244,1.31268,1.31244,1.31263,138.89,1.31253,1.31278,1.31253,1.31272,162.1,False
'2018-07-10T09:01:00',1.31263,1.31263,1.31244,1.31254,126.88,1.31273,1.31274,1.31253,1.31264,138.49,False
'2018-07-10T09:02:00',1.31254,1.31263,1.31235,1.31235,124.46,1.31264,1.31273,1.31242,1.31244,161.8,False
'2018-07-10T09:03:00',1.31236,1.31254,1.31231,1.31253,89.0,1.31244,1.31265,1.3124,1.31264,119.35,False
'2018-07-10T09:04:00',1.31253,1.31254,1.31246,1.31246,39.41,1.31263,1.31264,1.31256,1.31256,67.63,True
'2018-07-10T09:05:00',1.31247,1.31284,1.31247,1.31283,90.1,1.31258,1.31291,1.31258,1.3129,151.06,True
'2018-07-10T09:06:00',1.31284,1.31302,1.31279,1.31279,66.16,1.3129,1.31308,1.31286,1.31286,93.34,False
'2018-07-10T09:07:00',1.31285,1.31292,1.31279,1.31286,92.51,1.31294,1.31301,1.31288,1.31298,62.43,False
'2018-07-10T09:08:00',1.31286,1.31289,1.31283,1.31287,61.72,1.31299,1.31301,1.31293,1.31295,73.19,True
'2018-07-10T09:09:00',1.31286,1.31306,1.31286,1.31306,93.12,1.31295,1.31311,1.31293,1.31311,69.12,False
'2018-07-10T09:10:00',1.31305,1.31305,1.31279,1.31284,113.66,1.31311,1.31311,1.31287,1.31294,68.07,False
'2018-07-10T09:11:00',1.31287,1.31295,1.31285,1.31295,37.13,1.31294,1.31303,1.31294,1.31303,23.37,True
'2018-07-10T09:12:00',1.31294,1.31295,1.3128,1.31287,109.59,1.31304,1.31307,1.31288,1.31299,100.06,False
'2018-07-10T09:13:00',1.31288,1.31291,1.31278,1.31284,73.42,1.31298,1.31303,1.31287,1.31297,100.2,True
'2018-07-10T09:14:00',1.31284,1.31294,1.31268,1.31268,85.66,1.31294,1.31305,1.31279,1.31279,63.89,False
'2018-07-10T09:15:00',1.31268,1.3127,1.31261,1.31268,82.2,1.3128,1.31281,1.31272,1.31278,70.49,False
'2018-07-10T09:16:00',1.31268,1.31268,1.3125,1.31251,74.26,1.31277,1.31277,1.31259,1.3126,46.4,False
'2018-07-10T09:17:00',1.31251,1.31262,1.31251,1.31262,56.74,1.3126,1.31269,1.31259,1.31267,37.75,True
'2018-07-10T09:18:00',1.31262,1.31263,1.31244,1.31257,85.3,1.31268,1.31273,1.31252,1.31269,88.77,True
'2018-07-10T09:19:00',1.31257,1.31279,1.31253,1.31279,60.84,1.31269,1.31287,1.31263,1.31286,58.7,False
'2018-07-10T09:20:00',1.31274,1.31274,1.31253,1.3127,62.72,1.3128,1.31281,1.31265,1.3128,71.18,False
'2018-07-10T09:21:00',1.31269,1.31269,1.31253,1.31263,58.66,1.31281,1.31281,1.31263,1.3127,68.65,True
'2018-07-10T09:22:00',1.31262,1.31271,1.31261,1.31268,52.59,1.3127,1.3128,1.3127,1.31279,27.17,False
'2018-07-10T09:23:00',1.31268,1.3127,1.31253,1.31261,86.94,1.31278,1.31282,1.31264,1.31272,79.05,False
'2018-07-10T09:24:00',1.31261,1.31261,1.31251,1.31253,55.09,1.31272,1.31272,1.31262,1.31264,65.8,False
'2018-07-10T09:25:00',1.31253,1.31253,1.31243,1.31243,95.63,1.31264,1.31265,1.31254,1.31254,78.27,True
'2018-07-10T09:26:00',1.31247,1.31254,1.31243,1.31253,87.88,1.31254,1.31265,1.31254,1.31265,70.28,True
'2018-07-10T09:27:00',1.31253,1.31254,1.31228,1.31247,158.3,1.31263,1.31266,1.31238,1.31259,167.23,False
'2018-07-10T09:28:00',1.31248,1.31254,1.31243,1.3125,63.36,1.31259,1.31264,1.31254,1.31257,77.87,True
'2018-07-10T09:29:00',1.31252,1.31269,1.31252,1.31269,71.06,1.31261,1.31281,1.31261,1.31281,90.79,True
'2018-07-10T09:30:00',1.31269,1.31279,1.3126,1.3126,122.02,1.3128,1.3129,1.31268,1.31272,95.53,False
'2018-07-10T09:31:00',1.3126,1.3127,1.31252,1.31269,124.84,1.31271,1.31282,1.31264,1.31282,106.23,True
'2018-07-10T09:32:00',1.31271,1.31285,1.31269,1.3127,75.64,1.31282,1.31296,1.3128,1.31281,74.93,False
'2018-07-10T09:33:00',1.31272,1.31281,1.3127,1.3128,42.78,1.31281,1.31291,1.3128,1.31289,55.71,True
'2018-07-10T09:34:00',1.31281,1.31287,1.31279,1.31287,38.88,1.31291,1.31298,1.3129,1.31298,32.24,True
'2018-07-10T09:35:00',1.31287,1.31304,1.31278,1.31304,71.14,1.31298,1.31315,1.3129,1.31315,52.31,True
'2018-07-10T09:36:00',1.31302,1.31306,1.31295,1.31298,75.39,1.31312,1.31316,1.31306,1.31309,66.78,True
'2018-07-10T09:37:00',1.31297,1.31306,1.31295,1.31305,83.08,1.31308,1.31317,1.31306,1.31315,113.15,True
'2018-07-10T09:38:00',1.31305,1.31314,1.31303,1.31314,88.17,1.31316,1.31325,1.31315,1.31324,82.5,True
'2018-07-10T09:39:00',1.31312,1.31322,1.31307,1.31311,98.64,1.31324,1.31333,1.31318,1.31321,76.43,True
'2018-07-10T09:40:00',1.31313,1.31334,1.31313,1.31331,57.9,1.31321,1.31344,1.31321,1.31343,48.99,True
'2018-07-10T09:41:00',1.31332,1.31343,1.31331,1.31341,63.96,1.31343,1.31352,1.31342,1.31351,47.94,True
'2018-07-10T09:42:00',1.31344,1.31351,1.31332,1.3134,106.77,1.31354,1.31361,1.31342,1.3135,101.87,False
'2018-07-10T09:43:00',1.31339,1.31339,1.31335,1.31338,103.18,1.31351,1.31351,1.31346,1.3135,101.75,True
'2018-07-10T09:44:00',1.31338,1.31349,1.31329,1.31349,99.27,1.3135,1.31359,1.3134,1.31358,90.29,False
'2018-07-10T09:45:00',1.31345,1.31347,1.31317,1.31321,96.99,1.31353,1.31358,1.31329,1.31333,69.86,False
'2018-07-10T09:46:00',1.31321,1.31322,1.31313,1.31313,49.45,1.31333,1.31334,1.31324,1.31325,47.24,True
'2018-07-10T09:47:00',1.31321,1.3133,1.3132,1.3133,95.21,1.31328,1.31342,1.31328,1.31342,78.81,True
'2018-07-10T09:48:00',1.3133,1.31341,1.31327,1.31327,121.52,1.31343,1.31352,1.31336,1.31339,92.98,False
'2018-07-10T09:49:00',1.31325,1.31327,1.31306,1.31306,112.77,1.31335,1.3134,1.31316,1.31316,125.44,False
'2018-07-10T09:50:00',1.31305,1.31315,1.31304,1.31306,51.83,1.31314,1.31324,1.31314,1.31315,50.8,False
'2018-07-10T09:51:00',1.31306,1.31306,1.3129,1.31299,31.29,1.31313,1.31313,1.31298,1.31307,36.34,False
'2018-07-10T09:52:00',1.31299,1.31299,1.31299,1.31299,8.0,1.31306,1.31307,1.31304,1.31307,11.34,False
'2018-07-10T09:53:00',1.31299,1.31299,1.31289,1.31298,39.92,1.31305,1.31306,1.31296,1.31306,54.6,False
'2018-07-10T09:54:00',1.31298,1.31298,1.31281,1.31289,24.2,1.31306,1.31306,1.31288,1.31296,32.22,True
'2018-07-10T09:55:00',1.31289,1.31298,1.31287,1.31289,58.55,1.31297,1.31307,1.31294,1.31297,82.78,False
'2018-07-10T09:56:00',1.31289,1.31298,1.31282,1.31282,38.59,1.31296,1.31305,1.31289,1.31289,42.81,False
'2018-07-10T09:57:00',1.31282,1.31287,1.31268,1.31287,61.64,1.3129,1.31296,1.31279,1.31296,73.0,True
'2018-07-10T09:58:00',1.31287,1.3129,1.31269,1.31271,44.98,1.31299,1.31299,1.31278,1.31281,51.06,False
'2018-07-10T09:59:00',1.3127,1.31279,1.31265,1.31271,53.75,1.31281,1.31288,1.31274,1.31281,62.41,True
'2018-07-10T10:00:00',1.3127,1.31289,1.3127,1.31287,69.09,1.31281,1.31298,1.31281,1.31296,103.51,True
'2018-07-10T10:01:00',1.31287,1.31296,1.31287,1.3129,51.21,1.31297,1.31307,1.31294,1.31299,75.35,False
'2018-07-10T10:02:00',1.3129,1.31296,1.31287,1.31296,40.64,1.31299,1.31304,1.31296,1.31304,46.85,True
'2018-07-10T10:03:00',1.31293,1.31297,1.31276,1.31276,86.63,1.31301,1.31307,1.31284,1.31284,71.37,False
'2018-07-10T10:04:00',1.31274,1.31286,1.31268,1.31286,69.43,1.31283,1.31295,1.31276,1.31295,46.49,False
'2018-07-10T10:05:00',1.31284,1.31284,1.3127,1.31271,82.78,1.31291,1.31291,1.31279,1.3128,56.49,False
'2018-07-10T10:06:00',1.31269,1.31274,1.31252,1.31252,103.93,1.31279,1.31284,1.31262,1.31262,50.23,False
'2018-07-10T10:07:00',1.31256,1.31266,1.31256,1.31261,84.59,1.31264,1.3127,1.31264,1.3127,74.98,False
'2018-07-10T10:08:00',1.3126,1.31261,1.31251,1.31253,45.34,1.31268,1.31268,1.31259,1.31262,33.2,True
'2018-07-10T10:09:00',1.31252,1.31263,1.31242,1.31242,65.49,1.31261,1.31269,1.31252,1.31252,45.0,False
'2018-07-10T10:10:00',1.31243,1.31243,1.3123,1.3123,36.84,1.31252,1.31252,1.31237,1.31237,20.0,False
'2018-07-10T10:11:00',1.3123,1.31237,1.31228,1.31235,41.38,1.31238,1.31243,1.31236,1.31243,30.5,True
'2018-07-10T10:12:00',1.31235,1.31238,1.31226,1.31231,70.58,1.31242,1.31243,1.31235,1.31239,55.39,True
'2018-07-10T10:13:00',1.31233,1.31254,1.31232,1.31253,65.2,1.31241,1.3126,1.31241,1.3126,39.5,True
'2018-07-10T10:14:00',1.31254,1.31261,1.31253,1.31261,59.66,1.3126,1.31269,1.3126,1.31269,40.32,True
'2018-07-10T10:15:00',1.31261,1.31271,1.31254,1.31263,63.7,1.31269,1.31279,1.31261,1.3127,55.34,False
'2018-07-10T10:16:00',1.31262,1.31263,1.31245,1.31255,121.39,1.3127,1.3127,1.31252,1.31263,88.51,False
'2018-07-10T10:17:00',1.31255,1.31255,1.31244,1.31244,21.57,1.31262,1.31262,1.31251,1.31253,15.0,False
'2018-07-10T10:18:00',1.31244,1.31246,1.31244,1.31244,11.25,1.31251,1.31255,1.31251,1.31255,10.57,True
'2018-07-10T10:19:00',1.31244,1.31263,1.31244,1.31256,64.57,1.31255,1.31271,1.31255,1.31265,52.81,True
'2018-07-10T10:20:00',1.31256,1.31271,1.31243,1.31243,111.88,1.31265,1.31281,1.31252,1.31252,114.88,False
'2018-07-10T10:21:00',1.31244,1.31264,1.31244,1.31256,87.7,1.31254,1.31274,1.31254,1.31265,110.12,False
'2018-07-10T10:22:00',1.31256,1.31262,1.31248,1.31258,129.15,1.31265,1.31272,1.31258,1.31265,96.14,False
'2018-07-10T10:23:00',1.31258,1.31261,1.31255,1.31261,94.98,1.31263,1.3127,1.31263,1.31269,56.78,False
'2018-07-10T10:24:00',1.31259,1.3126,1.31239,1.3124,102.55,1.31269,1.31269,1.31249,1.31252,75.23,False
'2018-07-10T10:25:00',1.31242,1.31244,1.31227,1.31243,104.92,1.31253,1.31253,1.31237,1.31253,74.84,True
'2018-07-10T10:26:00',1.31239,1.31255,1.31238,1.31253,100.05,1.31249,1.31264,1.31249,1.31262,82.05,True
'2018-07-10T10:27:00',1.31251,1.31261,1.31251,1.31261,28.65,1.31262,1.31272,1.31261,1.31272,15.77,False
'2018-07-10T10:28:00',1.31261,1.31261,1.31251,1.31252,37.23,1.31272,1.31272,1.3126,1.31263,26.18,True
'2018-07-10T10:29:00',1.31254,1.31264,1.31253,1.31262,65.3,1.31263,1.31272,1.31263,1.31272,109.45,True
'2018-07-10T10:30:00',1.31263,1.31281,1.31262,1.31279,125.26,1.31272,1.31291,1.31272,1.31291,137.11,False
'2018-07-10T10:31:00',1.31278,1.31279,1.31261,1.31262,94.19,1.3129,1.31291,1.31274,1.31274,104.47,False
'2018-07-10T10:32:00',1.31262,1.31273,1.31261,1.3127,92.13,1.31274,1.31282,1.31272,1.31281,93.85,True
'2018-07-10T10:33:00',1.31272,1.31283,1.31269,1.31281,102.21,1.31281,1.3129,1.3128,1.3129,90.37,True
'2018-07-10T10:34:00',1.31282,1.31295,1.31282,1.31289,87.94,1.3129,1.31305,1.3129,1.31295,64.92,True
'2018-07-10T10:35:00',1.31288,1.31304,1.31275,1.31303,148.46,1.31295,1.31312,1.31285,1.31312,108.07,True
'2018-07-10T10:36:00',1.31304,1.31311,1.31302,1.3131,91.51,1.31312,1.31319,1.3131,1.31317,94.77,False
'2018-07-10T10:37:00',1.31308,1.31308,1.31302,1.31306,113.18,1.31317,1.31317,1.31312,1.31314,99.45,False
'2018-07-10T10:38:00',1.31305,1.31307,1.31303,1.31307,86.51,1.31314,1.31316,1.31312,1.31315,96.16,True
'2018-07-10T10:39:00',1.31306,1.31355,1.31305,1.3134,278.9,1.31315,1.31367,1.31315,1.3135,237.4,False
'2018-07-10T10:40:00',1.31339,1.31349,1.31334,1.31344,112.88,1.3135,1.31357,1.31347,1.31355,112.16,True
'2018-07-10T10:41:00',1.31347,1.3135,1.31346,1.31346,39.37,1.31355,1.31357,1.31355,1.31356,23.62,True
'2018-07-10T10:42:00',1.31348,1.31405,1.31346,1.31391,147.29,1.31356,1.31412,1.31356,1.31402,104.99,True
'2018-07-10T10:43:00',1.31392,1.31407,1.31362,1.31362,255.47,1.314,1.31417,1.31373,1.31373,167.94,False
'2018-07-10T10:44:00',1.31365,1.3139,1.31364,1.31382,170.04,1.31373,1.31401,1.31373,1.31393,175.66,True
'2018-07-10T10:45:00',1.31386,1.31392,1.31382,1.3139,141.81,1.31396,1.31401,1.31392,1.314,96.26,True
'2018-07-10T10:46:00',1.3139,1.31392,1.31371,1.31377,213.13,1.314,1.31402,1.31383,1.31389,150.15,False
'2018-07-10T10:47:00',1.31378,1.31381,1.31352,1.31355,133.27,1.31389,1.31392,1.31365,1.31365,137.85,False
'2018-07-10T10:48:00',1.31353,1.31353,1.31335,1.31336,122.42,1.31365,1.31365,1.31347,1.31347,106.71,False
'2018-07-10T10:49:00',1.31336,1.31349,1.31336,1.31345,51.61,1.31347,1.31358,1.31346,1.31354,42.91,True
'2018-07-10T10:50:00',1.31344,1.31375,1.31344,1.31374,106.72,1.31355,1.31384,1.31355,1.31384,48.32,False
'2018-07-10T10:51:00',1.31374,1.31374,1.31363,1.31365,104.48,1.31382,1.31383,1.31372,1.31373,79.55,False
'2018-07-10T10:52:00',1.31365,1.31373,1.31363,1.31373,95.17,1.31374,1.31382,1.31372,1.3138,51.5,True
'2018-07-10T10:53:00',1.31372,1.31377,1.31366,1.31375,156.22,1.3138,1.31387,1.31375,1.31384,79.72,False
'2018-07-10T10:54:00',1.31375,1.31377,1.31373,1.31375,96.16,1.31384,1.31386,1.31381,1.31384,61.12,True
'2018-07-10T10:55:00',1.31375,1.31381,1.31374,1.31379,92.27,1.31384,1.31391,1.31383,1.31389,51.62,False
'2018-07-10T10:56:00',1.3138,1.31381,1.31371,1.31373,56.7,1.3139,1.31391,1.31381,1.31381,28.25,False
'2018-07-10T10:57:00',1.31373,1.31373,1.31355,1.31364,59.94,1.31381,1.31381,1.31364,1.31373,36.3,False
'2018-07-10T10:58:00',1.31363,1.31364,1.31347,1.31352,64.82,1.31373,1.31374,1.31358,1.31362,41.0,False
'2018-07-10T10:59:00',1.31354,1.31355,1.31342,1.31345,38.03,1.31363,1.31363,1.31351,1.31354,23.12,True
'2018-07-10T11:00:00',1.31345,1.31372,1.31345,1.31368,91.14,1.31355,1.31379,1.31355,1.31374,63.6,False
'2018-07-10T11:01:00',1.31367,1.31369,1.31358,1.31358,32.74,1.31374,1.31376,1.31363,1.31363,35.7,True
'2018-07-10T11:02:00',1.31359,1.31374,1.31359,1.3137,39.29,1.31363,1.31381,1.31363,1.31378,31.85,True
'2018-07-10T11:03:00',1.31371,1.31392,1.31362,1.31391,130.82,1.3138,1.31402,1.31371,1.31402,155.49,True
'2018-07-10T11:04:00',1.31391,1.31408,1.3139,1.31407,179.28,1.31402,1.31417,1.31401,1.31417,197.16,True
'2018-07-10T11:05:00',1.31407,1.31423,1.31391,1.31395,144.17,1.31417,1.31429,1.31402,1.31407,145.21,False
'2018-07-10T11:06:00',1.31394,1.31398,1.3139,1.31397,87.77,1.31407,1.31408,1.31399,1.31404,76.21,True
'2018-07-10T11:07:00',1.31398,1.31399,1.31384,1.31389,74.65,1.31405,1.31408,1.31395,1.31398,51.62,False
'2018-07-10T11:08:00',1.31389,1.31391,1.3137,1.31378,102.1,1.31395,1.31399,1.3138,1.31388,68.62,False
'2018-07-10T11:09:00',1.31378,1.31389,1.31378,1.31385,75.57,1.31389,1.31397,1.31389,1.31396,60.14,False
'2018-07-10T11:10:00',1.31385,1.31386,1.31367,1.31371,88.27,1.31396,1.31396,1.31378,1.31382,85.45,False
'2018-07-10T11:11:00',1.31371,1.31377,1.31361,1.31364,68.14,1.31382,1.31386,1.31371,1.31373,69.97,False
'2018-07-10T11:12:00',1.31364,1.31364,1.31349,1.31359,82.74,1.31372,1.31372,1.31358,1.31368,71.67,True
'2018-07-10T11:13:00',1.31359,1.31364,1.31356,1.31356,55.17,1.31368,1.31374,1.31365,1.31366,41.78,True
'2018-07-10T11:14:00',1.31356,1.31368,1.31354,1.31368,63.6,1.31366,1.31374,1.31364,1.31374,52.47,False
'2018-07-10T11:15:00',1.31368,1.31368,1.3136,1.3136,26.12,1.31373,1.31374,1.31365,1.31369,34.06,True
'2018-07-10T11:16:00',1.31359,1.31368,1.31351,1.31351,46.66,1.31369,1.31377,1.31362,1.31362,49.89,False
'2018-07-10T11:17:00',1.31354,1.31362,1.3135,1.31355,56.58,1.31362,1.31373,1.31355,1.31362,76.02,True
'2018-07-10T11:18:00',1.31358,1.31371,1.31349,1.31355,54.46,1.31365,1.31377,1.31357,1.31361,61.3,False
'2018-07-10T11:19:00',1.31355,1.31357,1.31351,1.31353,59.91,1.31363,1.31366,1.3136,1.31364,41.91,False
'2018-07-10T11:20:00',1.31353,1.31354,1.31339,1.31344,68.6,1.31364,1.31364,1.3135,1.31354,43.83,False
'2018-07-10T11:21:00',1.31344,1.31351,1.31341,1.31344,78.79,1.31354,1.31362,1.3135,1.31355,55.28,False
'2018-07-10T11:22:00',1.31341,1.31351,1.31341,1.31345,45.95,1.31352,1.31362,1.31352,1.31354,25.0,False
'2018-07-10T11:23:00',1.31344,1.31344,1.31321,1.3133,111.27,1.31353,1.31353,1.31332,1.31339,79.93,False
'2018-07-10T11:24:00',1.31333,1.31336,1.31319,1.31328,95.88,1.31342,1.31345,1.3133,1.31335,70.42,False
'2018-07-10T11:25:00',1.31327,1.31327,1.313,1.313,64.2,1.31334,1.31334,1.3131,1.31311,58.91,False
'2018-07-10T11:26:00',1.31301,1.31325,1.313,1.31325,128.08,1.31311,1.31336,1.3131,1.31336,96.3,True
'2018-07-10T11:27:00',1.31325,1.31328,1.31309,1.31311,56.85,1.31336,1.31337,1.3132,1.3132,47.29,True
'2018-07-10T11:28:00',1.31312,1.31337,1.31312,1.31336,80.37,1.31321,1.31348,1.31321,1.31346,68.49,True
'2018-07-10T11:29:00',1.31335,1.31339,1.31327,1.31339,112.68,1.31348,1.31348,1.31337,1.31347,95.08,True
'2018-07-10T11:30:00',1.31339,1.31362,1.31336,1.31356,76.32,1.31348,1.31367,1.31345,1.31361,95.85,False
'2018-07-10T11:31:00',1.31357,1.3136,1.3135,1.31359,34.37,1.31362,1.31365,1.31358,1.31363,38.99,True
'2018-07-10T11:32:00',1.31361,1.31364,1.31355,1.31363,54.47,1.31365,1.31374,1.31362,1.31374,48.53,True
'2018-07-10T11:33:00',1.31363,1.31366,1.31363,1.31365,13.86,1.31374,1.31375,1.31372,1.31374,14.57,False
'2018-07-10T11:34:00',1.31364,1.31364,1.31355,1.31357,51.39,1.31373,1.31373,1.31364,1.31366,55.78,True
'2018-07-10T11:35:00',1.31356,1.31365,1.31354,1.31357,29.58,1.31365,1.31372,1.31365,1.31366,36.28,True
'2018-07-10T11:36:00',1.31357,1.31366,1.31356,1.31366,19.1,1.31365,1.31375,1.31365,1.31374,28.0,True
'2018-07-10T11:37:00',1.31365,1.31374,1.31365,1.31371,24.89,1.31374,1.31382,1.31374,1.31381,29.24,False
'2018-07-10T11:38:00',1.31371,1.31371,1.31357,1.3136,35.8,1.31381,1.31381,1.31367,1.31367,45.19,False
'2018-07-10T11:39:00',1.31356,1.31364,1.31356,1.31363,28.88,1.31365,1.31373,1.31364,1.31373,31.17,False
'2018-07-10T11:40:00',1.31363,1.31364,1.31356,1.31363,40.97,1.31373,1.31373,1.31367,1.31373,43.19,True
'2018-07-10T11:41:00',1.31363,1.31365,1.3136,1.31365,26.18,1.31373,1.31375,1.3137,1.31374,24.6,True
'2018-07-10T11:42:00',1.31367,1.31367,1.31364,1.31364,28.73,1.31375,1.31376,1.31374,1.31374,26.28,False
'2018-07-10T11:43:00',1.31366,1.31366,1.31363,1.31363,15.96,1.31374,1.31374,1.31372,1.31373,13.18,False
'2018-07-10T11:44:00',1.31363,1.31364,1.31351,1.31351,90.78,1.31372,1.31375,1.31362,1.31362,53.94,False
'2018-07-10T11:45:00',1.3135,1.31355,1.31344,1.31354,105.74,1.3136,1.31362,1.31353,1.31362,71.25,False
'2018-07-10T11:46:00',1.31354,1.31354,1.31345,1.31346,103.01,1.31361,1.31364,1.31355,1.31355,46.14,True
'2018-07-10T11:47:00',1.31346,1.31355,1.31344,1.31354,71.38,1.31355,1.31364,1.31352,1.31361,39.27,False
'2018-07-10T11:48:00',1.31348,1.31352,1.31343,1.31345,82.74,1.31356,1.31361,1.31353,1.31356,48.54,True
'2018-07-10T11:49:00',1.31345,1.31354,1.31345,1.31354,91.16,1.31356,1.31364,1.31356,1.31363,75.23,False
'2018-07-10T11:50:00',1.31354,1.31354,1.31352,1.31352,37.56,1.31363,1.31364,1.31363,1.31364,23.07,True
'2018-07-10T11:51:00',1.31353,1.31366,1.31352,1.31365,51.6,1.31364,1.31375,1.31364,1.31373,32.93,True
'2018-07-10T11:52:00',1.31364,1.31367,1.3135,1.31355,52.46,1.31373,1.31376,1.31359,1.31365,64.32,True
'2018-07-10T11:53:00',1.31355,1.31381,1.31355,1.31374,81.1,1.31365,1.31392,1.31365,1.31386,89.35,True
'2018-07-10T11:54:00',1.31374,1.31388,1.31373,1.31382,92.67,1.31384,1.31399,1.31384,1.31395,98.08,True
'2018-07-10T11:55:00',1.31381,1.31388,1.31379,1.31379,135.37,1.31392,1.314,1.3139,1.31391,100.74,False
'2018-07-10T11:56:00',1.31378,1.31378,1.31361,1.31361,107.59,1.3139,1.3139,1.31372,1.31372,111.58,False
'2018-07-10T11:57:00',1.31361,1.31372,1.31361,1.31368,81.38,1.31372,1.31381,1.31372,1.31378,71.7,True
'2018-07-10T11:58:00',1.31371,1.31376,1.31361,1.31367,107.0,1.31378,1.31385,1.31373,1.31378,98.16,False
'2018-07-10T11:59:00',1.31368,1.31368,1.31362,1.31363,100.44,1.31378,1.31378,1.31371,1.31374,82.15,False
'2018-07-10T12:00:00',1.31362,1.31362,1.31351,1.31354,176.88,1.31369,1.31371,1.3136,1.31364,139.47,False
'2018-07-10T12:01:00',1.31354,1.31354,1.31344,1.31346,144.94,1.31363,1.31365,1.31354,1.31355,97.55,True
'2018-07-10T12:02:00',1.31345,1.31361,1.31345,1.31346,70.58,1.31354,1.3137,1.31354,1.31358,87.25,False
'2018-07-10T12:03:00',1.31349,1.31357,1.31345,1.31356,62.03,1.31361,1.31368,1.31356,1.31368,77.04,True
'2018-07-10T12:04:00',1.31362,1.31362,1.31343,1.31353,78.68,1.31368,1.3137,1.31355,1.31361,74.2,False
'2018-07-10T12:05:00',1.31353,1.31355,1.31352,1.31355,66.33,1.3136,1.31366,1.3136,1.31365,41.2,True
'2018-07-10T12:06:00',1.31355,1.31358,1.31327,1.3133,109.77,1.31365,1.31369,1.31337,1.3134,85.21,False
'2018-07-10T12:07:00',1.3133,1.31338,1.31326,1.31335,96.67,1.31339,1.31346,1.31337,1.31346,79.94,True
'2018-07-10T12:08:00',1.31335,1.31341,1.31326,1.31326,79.75,1.31346,1.31346,1.31335,1.31335,79.34,False
'2018-07-10T12:09:00',1.31327,1.31331,1.31316,1.31321,74.2,1.31335,1.31336,1.31326,1.31328,63.77,False
'2018-07-10T12:10:00',1.31321,1.31323,1.31316,1.31318,40.47,1.31329,1.31329,1.31324,1.31327,36.75,False
'2018-07-10T12:11:00',1.31318,1.31319,1.31304,1.31306,60.42,1.31327,1.31327,1.31311,1.31312,47.52,False
'2018-07-10T12:12:00',1.31307,1.31318,1.31299,1.31318,74.4,1.31314,1.31326,1.31306,1.31326,60.2,False
'2018-07-10T12:13:00',1.31317,1.31317,1.31302,1.31303,54.04,1.31326,1.31326,1.31312,1.31315,36.06,True
'2018-07-10T12:14:00',1.31304,1.31327,1.31304,1.31323,79.1,1.31315,1.3134,1.31315,1.31334,88.99,False
'2018-07-10T12:15:00',1.31322,1.31322,1.31311,1.3132,80.06,1.31335,1.31335,1.31323,1.31332,71.19,True
'2018-07-10T12:16:00',1.3132,1.31344,1.3132,1.31344,16.63,1.31332,1.31353,1.31331,1.31353,12.36,True
'2018-07-10T12:17:00',1.31345,1.3136,1.31343,1.31345,120.26,1.31354,1.31368,1.31353,1.31355,99.44,False
'2018-07-10T12:18:00',1.31345,1.31347,1.31326,1.31335,77.89,1.31355,1.31355,1.31335,1.31346,47.4,False
'2018-07-10T12:19:00',1.31334,1.31334,1.31318,1.31319,91.5,1.31344,1.31344,1.31328,1.31329,53.36,False
'2018-07-10T12:20:00',1.31318,1.3132,1.31309,1.31318,39.83,1.31327,1.3133,1.31318,1.31328,23.5,True
'2018-07-10T12:21:00',1.31318,1.31321,1.31311,1.31317,101.74,1.31327,1.3133,1.31321,1.31328,43.11,True
'2018-07-10T12:22:00',1.31321,1.31327,1.3132,1.31326,62.84,1.31328,1.31339,1.31328,1.31338,48.43,True
'2018-07-10T12:23:00',1.31326,1.3133,1.31326,1.3133,34.38,1.31339,1.31341,1.31337,1.31341,49.15,False
'2018-07-10T12:24:00',1.3133,1.3133,1.31326,1.31327,69.3,1.3134,1.31341,1.31337,1.31339,63.96,True
'2018-07-10T12:25:00',1.31327,1.31338,1.31326,1.31328,110.88,1.31339,1.31349,1.31338,1.31339,122.24,False
'2018-07-10T12:26:00',1.31329,1.31329,1.31318,1.31319,63.84,1.31339,1.3134,1.3133,1.31332,59.09,False
'2018-07-10T12:27:00',1.31324,1.31324,1.31314,1.31319,60.96,1.31332,1.31332,1.31324,1.31329,76.71,False
'2018-07-10T12:28:00',1.31318,1.31319,1.31318,1.31318,36.5,1.3133,1.31331,1.31329,1.31329,34.55,False
'2018-07-10T12:29:00',1.31319,1.31319,1.31318,1.31318,82.81,1.31329,1.31331,1.31329,1.31329,60.79,False
'2018-07-10T12:30:00',1.31319,1.31319,1.313,1.31306,119.39,1.31329,1.3133,1.31312,1.31317,96.67,False
'2018-07-10T12:31:00',1.31306,1.31319,1.313,1.31306,107.35,1.31318,1.31328,1.31311,1.31317,117.04,True
'2018-07-10T12:32:00',1.31306,1.3133,1.31303,1.31328,82.61,1.31316,1.3134,1.31313,1.3134,113.22,False
'2018-07-10T12:33:00',1.31329,1.31329,1.31303,1.31307,79.2,1.31339,1.3134,1.31313,1.31319,69.46,False
'2018-07-10T12:34:00',1.31307,1.3132,1.31307,1.31311,32.34,1.31319,1.31331,1.31318,1.31322,34.9,True
'2018-07-10T12:35:00',1.31312,1.3133,1.31312,1.3132,59.9,1.31322,1.3134,1.31322,1.31331,43.32,False
'2018-07-10T12:36:00',1.3132,1.31324,1.31312,1.31321,44.06,1.31331,1.31333,1.31323,1.31332,39.78,True
'2018-07-10T12:37:00',1.31319,1.31328,1.31319,1.31328,72.57,1.31332,1.31339,1.31331,1.31339,82.71,True
'2018-07-10T12:38:00',1.31328,1.31332,1.31328,1.31328,30.23,1.31339,1.31343,1.31339,1.31339,27.13,True
'2018-07-10T12:39:00',1.31328,1.31336,1.31326,1.31336,20.73,1.31339,1.31347,1.31338,1.31347,23.36,False
'2018-07-10T12:40:00',1.31336,1.31336,1.31311,1.31313,76.45,1.31347,1.31347,1.31321,1.31321,72.31,True
'2018-07-10T12:41:00',1.31313,1.31342,1.31312,1.31334,91.8,1.31321,1.3135,1.31321,1.31341,174.58,False
'2018-07-10T12:42:00',1.31334,1.31338,1.3132,1.31332,74.45,1.31341,1.31345,1.31329,1.3134,114.96,True
'2018-07-10T12:43:00',1.31331,1.31338,1.3132,1.31333,62.57,1.3134,1.31348,1.3133,1.31339,96.51,False
'2018-07-10T12:44:00',1.31333,1.31333,1.3131,1.31318,54.57,1.31339,1.31339,1.3132,1.31327,86.45,False
'2018-07-10T12:45:00',1.31313,1.3132,1.31312,1.31319,23.45,1.31321,1.31329,1.3132,1.31326,37.47,True
'2018-07-10T12:46:00',1.3132,1.31321,1.31319,1.31321,12.0,1.31327,1.31329,1.31324,1.31328,16.74,True
'2018-07-10T12:47:00',1.31321,1.31321,1.31319,1.31319,13.0,1.3133,1.3133,1.31325,1.31327,20.28,False
'2018-07-10T12:48:00',1.31319,1.31321,1.31319,1.3132,24.12,1.31328,1.3133,1.31324,1.31328,40.89,False
'2018-07-10T12:49:00',1.31319,1.31321,1.31319,1.3132,13.74,1.31328,1.3133,1.31328,1.3133,16.37,True
'2018-07-10T12:50:00',1.3132,1.31328,1.3132,1.31328,39.25,1.3133,1.31339,1.3133,1.31339,47.11,False
'2018-07-10T12:51:00',1.31328,1.31328,1.3132,1.31328,37.83,1.31338,1.31338,1.31331,1.31338,52.25,True
'2018-07-10T12:52:00',1.31328,1.31339,1.31324,1.31339,19.77,1.31338,1.31348,1.31335,1.31348,28.76,True
'2018-07-10T12:53:00',1.31339,1.31369,1.31328,1.31362,100.22,1.31348,1.31379,1.31337,1.31372,96.39,True
'2018-07-10T12:54:00',1.31362,1.3138,1.31358,1.31379,102.77,1.31372,1.3139,1.31368,1.3139,88.99,True
'2018-07-10T12:55:00',1.31382,1.31406,1.3138,1.31406,149.67,1.31392,1.31417,1.31388,1.31415,139.73,True
'2018-07-10T12:56:00',1.31404,1.31426,1.31404,1.31409,131.13,1.31414,1.31437,1.31414,1.31419,151.98,False
'2018-07-10T12:57:00',1.31409,1.31409,1.31389,1.31399,99.64,1.31419,1.31419,1.31401,1.31407,93.25,False
'2018-07-10T12:58:00',1.31398,1.31399,1.3138,1.31387,45.53,1.31407,1.31407,1.3139,1.31397,55.91,True
'2018-07-10T12:59:00',1.31389,1.31419,1.31389,1.31419,80.1,1.31395,1.31431,1.31395,1.31431,88.58,True
'2018-07-10T13:00:00',1.3142,1.31423,1.31405,1.31423,99.26,1.31431,1.31432,1.31413,1.31432,72.83,True
'2018-07-10T13:01:00',1.31423,1.31432,1.31418,1.31429,115.63,1.31431,1.31442,1.31426,1.31439,77.9,True
'2018-07-10T13:02:00',1.31432,1.31459,1.31426,1.3145,150.15,1.3144,1.31468,1.31435,1.31462,153.26,False
'2018-07-10T13:03:00',1.31449,1.31454,1.31433,1.31441,124.8,1.31459,1.31462,1.31441,1.3145,118.64,False
'2018-07-10T13:04:00',1.3144,1.3144,1.31421,1.31421,88.35,1.3145,1.3145,1.3143,1.31431,55.76,False
'2018-07-10T13:05:00',1.31422,1.31423,1.31407,1.31411,121.22,1.31431,1.31433,1.31417,1.3142,118.69,True
'2018-07-10T13:06:00',1.31411,1.31426,1.31401,1.31425,110.26,1.31418,1.31435,1.31407,1.31432,134.38,False
'2018-07-10T13:07:00',1.31423,1.31424,1.31414,1.31414,53.39,1.31432,1.31434,1.31423,1.31424,87.18,True
'2018-07-10T13:08:00',1.31415,1.31431,1.31409,1.3142,98.98,1.31424,1.31441,1.31419,1.31428,131.04,False
'2018-07-10T13:09:00',1.31421,1.31422,1.31416,1.31417,38.11,1.31429,1.3143,1.31423,1.31426,57.35,True
'2018-07-10T13:10:00',1.31421,1.31426,1.31395,1.31397,46.74,1.31428,1.31434,1.31404,1.31407,67.25,False
'2018-07-10T13:11:00',1.31397,1.314,1.31397,1.31397,38.96,1.31408,1.31409,1.31407,1.31408,50.33,False
'2018-07-10T13:12:00',1.31395,1.31395,1.31381,1.31382,73.46,1.31406,1.31406,1.3139,1.31391,86.09,True
'2018-07-10T13:13:00',1.31382,1.31397,1.31375,1.31381,129.43,1.31392,1.31408,1.31383,1.31391,108.64,False
'2018-07-10T13:14:00',1.31381,1.3139,1.31361,1.31364,123.64,1.31391,1.31399,1.31369,1.31374,96.34,False
'2018-07-10T13:15:00',1.31363,1.31369,1.31345,1.31346,82.74,1.31373,1.31381,1.31356,1.31356,67.07,True
'2018-07-10T13:16:00',1.31346,1.31386,1.31346,1.31377,65.77,1.31358,1.31394,1.31358,1.31382,90.73,True
'2018-07-10T13:17:00',1.31378,1.31394,1.31378,1.31389,40.35,1.31383,1.314,1.31383,1.31399,37.32,False
'2018-07-10T13:18:00',1.31389,1.31389,1.31355,1.31355,58.64,1.31398,1.31398,1.31364,1.31364,71.77,False
'2018-07-10T13:19:00',1.31353,1.31367,1.31353,1.31364,48.8,1.31364,1.31376,1.31362,1.31374,41.86,True
'2018-07-10T13:20:00',1.31364,1.31375,1.31362,1.31375,58.55,1.31374,1.31384,1.31371,1.31384,55.09,False
'2018-07-10T13:21:00',1.31374,1.31374,1.31364,1.31371,34.49,1.31384,1.31384,1.31375,1.3138,20.94,True
'2018-07-10T13:22:00',1.31373,1.31381,1.31361,1.31362,45.36,1.31384,1.31389,1.31372,1.31372,37.07,False
'2018-07-10T13:23:00',1.31361,1.31362,1.31353,1.31353,51.95,1.31373,1.31373,1.31362,1.31362,42.9,False
'2018-07-10T13:24:00',1.31354,1.31356,1.31344,1.31344,58.18,1.31362,1.31364,1.31354,1.31354,49.18,False
'2018-07-10T13:25:00',1.31344,1.31344,1.31339,1.3134,57.24,1.31352,1.31355,1.31346,1.31349,38.77,True
'2018-07-10T13:26:00',1.31338,1.31346,1.31337,1.31343,103.66,1.31349,1.31354,1.31346,1.31352,52.26,True
'2018-07-10T13:27:00',1.31344,1.3135,1.31337,1.31341,61.96,1.31352,1.31358,1.31346,1.31349,54.24,False
'2018-07-10T13:28:00',1.31341,1.31345,1.31338,1.31341,105.23,1.31351,1.31354,1.31346,1.31348,81.63,True
'2018-07-10T13:29:00',1.31341,1.31354,1.31338,1.31338,75.96,1.31348,1.31364,1.31344,1.31347,75.71,False
'2018-07-10T13:30:00',1.31334,1.31336,1.31327,1.31331,86.18,1.31344,1.31347,1.31338,1.31339,77.14,False
'2018-07-10T13:31:00',1.31328,1.3133,1.31327,1.3133,31.39,1.31339,1.31341,1.31338,1.31338,33.64,True
'2018-07-10T13:32:00',1.3133,1.31358,1.3133,1.31356,41.24,1.3134,1.31365,1.3134,1.31363,71.23,True
'2018-07-10T13:33:00',1.31354,1.31364,1.31349,1.31349,53.0,1.31358,1.31372,1.31355,1.31358,97.62,False
'2018-07-10T13:34:00',1.31349,1.31349,1.31338,1.31338,41.87,1.31357,1.31358,1.31346,1.31346,61.09,True
'2018-07-10T13:35:00',1.31338,1.3135,1.31338,1.3135,17.25,1.31346,1.31358,1.31343,1.31358,18.89,False
'2018-07-10T13:36:00',1.3135,1.3135,1.31332,1.31332,21.75,1.31358,1.31358,1.31339,1.31339,33.49,False
'2018-07-10T13:37:00',1.31332,1.31332,1.3132,1.3132,63.61,1.31339,1.31339,1.31327,1.31331,66.55,False
'2018-07-10T13:38:00',1.3132,1.31322,1.31301,1.31303,46.22,1.31331,1.31332,1.31309,1.31311,77.74,False
'2018-07-10T13:39:00',1.31304,1.31307,1.31295,1.31295,36.22,1.31312,1.31314,1.31304,1.31304,45.0,False
'2018-07-10T13:40:00',1.31294,1.31294,1.31288,1.31291,25.44,1.31302,1.31302,1.31297,1.31299,30.09,True
'2018-07-10T13:41:00',1.31291,1.31296,1.3129,1.31295,42.81,1.31299,1.31304,1.31297,1.31304,46.65,False
'2018-07-10T13:42:00',1.31294,1.31295,1.31288,1.31291,12.42,1.31304,1.31304,1.31297,1.31299,15.64,True
'2018-07-10T13:43:00',1.3129,1.31298,1.31287,1.31288,48.04,1.31299,1.31307,1.31296,1.31298,52.05,False
'2018-07-10T13:44:00',1.31289,1.31298,1.31268,1.31269,81.36,1.31297,1.31306,1.31278,1.3128,72.89,False
'2018-07-10T13:45:00',1.31267,1.31293,1.3126,1.31287,112.1,1.31278,1.31304,1.3127,1.31299,83.03,False
'2018-07-10T13:46:00',1.31287,1.31287,1.31279,1.3128,58.29,1.31298,1.31298,1.31288,1.31291,49.95,True
'2018-07-10T13:47:00',1.3128,1.31303,1.3128,1.31303,90.72,1.31291,1.31314,1.31291,1.31313,79.58,True
'2018-07-10T13:48:00',1.31304,1.31311,1.31285,1.31311,156.95,1.31314,1.3132,1.31297,1.3132,135.18,True
'2018-07-10T13:49:00',1.31311,1.31332,1.31309,1.31326,112.58,1.3132,1.31338,1.31317,1.31331,77.94,False
'2018-07-10T13:50:00',1.31325,1.31326,1.31297,1.31311,77.47,1.31331,1.31331,1.31306,1.31322,59.31,False
'2018-07-10T13:51:00',1.31311,1.31314,1.31311,1.31313,44.78,1.31322,1.31324,1.31322,1.31322,47.25,True
'2018-07-10T13:52:00',1.31313,1.31323,1.31311,1.31321,22.09,1.31322,1.31331,1.31322,1.3133,13.18,True
'2018-07-10T13:53:00',1.31321,1.3133,1.3132,1.3132,58.09,1.3133,1.3134,1.3133,1.31331,69.68,False
'2018-07-10T13:54:00',1.3132,1.31329,1.31313,1.31329,62.9,1.31331,1.3134,1.31323,1.3134,38.58,True
'2018-07-10T13:55:00',1.31329,1.31331,1.31322,1.31322,22.09,1.3134,1.3134,1.31331,1.31331,18.97,True
'2018-07-10T13:56:00',1.31323,1.31346,1.31322,1.31345,79.4,1.31331,1.31358,1.31331,1.31358,91.18,True
'2018-07-10T13:57:00',1.31348,1.31358,1.31345,1.31357,61.2,1.31358,1.31368,1.31354,1.31368,54.58,True
'2018-07-10T13:58:00',1.31357,1.31373,1.31357,1.31373,89.31,1.31368,1.31382,1.31367,1.31382,82.84,False
'2018-07-10T13:59:00',1.31373,1.31373,1.31364,1.31372,31.85,1.31382,1.31382,1.31375,1.31382,33.52,True
'2018-07-10T14:00:00',1.31375,1.31382,1.31355,1.31364,106.8,1.31382,1.31393,1.31365,1.31374,75.52,False
'2018-07-10T14:01:00',1.31366,1.31366,1.31336,1.31352,184.88,1.31373,1.31374,1.31346,1.31361,123.33,True
'2018-07-10T14:02:00',1.31351,1.31372,1.31339,1.31364,87.89,1.3136,1.31382,1.31349,1.31375,69.7,False
'2018-07-10T14:03:00',1.31364,1.31366,1.31346,1.31346,39.12,1.31375,1.31375,1.31356,1.31356,38.13,False
'2018-07-10T14:04:00',1.31346,1.31362,1.31345,1.31361,106.38,1.31356,1.31372,1.31355,1.31372,63.74,True
'2018-07-10T14:05:00',1.31362,1.31371,1.31344,1.3137,91.12,1.31371,1.31382,1.31353,1.31381,71.19,False
'2018-07-10T14:06:00',1.3137,1.31372,1.31353,1.31354,91.58,1.31377,1.31378,1.3136,1.3136,51.57,False
'2018-07-10T14:07:00',1.31355,1.31355,1.31333,1.31338,68.71,1.31359,1.31361,1.31341,1.31344,44.1,True
'2018-07-10T14:08:00',1.31338,1.31358,1.31338,1.31355,126.04,1.31345,1.31366,1.31345,1.31365,98.93,False
'2018-07-10T14:09:00',1.31355,1.31357,1.31337,1.31339,94.04,1.31364,1.31366,1.31348,1.31348,109.8,False
'2018-07-10T14:10:00',1.31339,1.31349,1.31338,1.31349,25.13,1.31348,1.31358,1.31347,1.31355,27.48,True
'2018-07-10T14:11:00',1.31348,1.31352,1.31341,1.31343,75.8,1.31355,1.31362,1.3135,1.31354,75.35,False
'2018-07-10T14:12:00',1.31343,1.31347,1.3134,1.31346,21.01,1.31353,1.31356,1.3135,1.31355,18.65,False
'2018-07-10T14:13:00',1.31345,1.31345,1.31294,1.31316,165.57,1.31354,1.31354,1.31304,1.31326,117.31,False
'2018-07-10T14:14:00',1.31317,1.31333,1.3131,1.31314,91.61,1.31326,1.31342,1.31316,1.31319,70.11,False
'2018-07-10T14:15:00',1.31313,1.31318,1.31286,1.31312,112.49,1.31319,1.31325,1.31297,1.31321,87.46,True
'2018-07-10T14:16:00',1.31313,1.31328,1.31303,1.31328,52.95,1.31323,1.31339,1.31313,1.31339,49.16,True
'2018-07-10T14:17:00',1.31334,1.31369,1.31332,1.31368,104.19,1.31339,1.31378,1.31339,1.31378,123.42,True
'2018-07-10T14:18:00',1.31367,1.31372,1.31355,1.31355,43.62,1.3138,1.3138,1.31364,1.31364,62.07,True
'2018-07-10T14:19:00',1.31355,1.31375,1.3133,1.31332,96.23,1.31363,1.31382,1.31342,1.31343,116.17,False
'2018-07-10T14:20:00',1.31329,1.31373,1.31319,1.31362,166.41,1.31337,1.31384,1.31329,1.31368,182.75,False
'2018-07-10T14:21:00',1.31356,1.31364,1.31347,1.31363,46.18,1.31368,1.31374,1.31356,1.31374,47.6,True
'2018-07-10T14:22:00',1.31363,1.31383,1.31363,1.31379,59.34,1.31374,1.31393,1.31372,1.31389,79.17,False
'2018-07-10T14:23:00',1.31381,1.31382,1.31341,1.31366,102.38,1.31389,1.31392,1.31348,1.31377,104.43,True
'2018-07-10T14:24:00',1.31369,1.31391,1.31364,1.31382,117.97,1.3138,1.31401,1.31371,1.31391,105.24,True
'2018-07-10T14:25:00',1.31382,1.31428,1.31382,1.31427,133.2,1.31389,1.31435,1.31389,1.31434,168.26,True
'2018-07-10T14:26:00',1.31426,1.31443,1.31425,1.31434,183.24,1.31436,1.31452,1.31435,1.31443,165.08,False
'2018-07-10T14:27:00',1.31432,1.31432,1.31397,1.31414,154.85,1.31441,1.31443,1.31404,1.3142,110.6,False
'2018-07-10T14:28:00',1.31416,1.31429,1.31416,1.31423,123.81,1.31421,1.31436,1.31421,1.3143,76.5,False
'2018-07-10T14:29:00',1.31422,1.31426,1.31408,1.31415,181.75,1.3143,1.31432,1.31414,1.31425,131.87,False
'2018-07-10T14:30:00',1.31417,1.31417,1.31371,1.31384,197.6,1.31425,1.31425,1.31376,1.31392,159.38,False
'2018-07-10T14:31:00',1.31383,1.31397,1.31371,1.31372,118.62,1.31392,1.31407,1.31381,1.31383,117.82,False
'2018-07-10T14:32:00',1.31376,1.31376,1.31353,1.31364,124.92,1.31383,1.31383,1.31362,1.31374,182.49,False
'2018-07-10T14:33:00',1.31364,1.31371,1.31354,1.31355,95.23,1.31374,1.31381,1.31364,1.31364,115.46,False
'2018-07-10T14:34:00',1.31353,1.31357,1.31305,1.31309,136.49,1.31364,1.31364,1.31312,1.31318,178.72,False
'2018-07-10T14:35:00',1.31312,1.31335,1.31306,1.31308,112.71,1.31319,1.31346,1.31316,1.3132,154.16,False
'2018-07-10T14:36:00',1.31309,1.3131,1.31293,1.31295,68.83,1.3132,1.3132,1.31305,1.31305,92.88,False
'2018-07-10T14:37:00',1.31295,1.31307,1.31282,1.31285,102.05,1.31304,1.31315,1.31293,1.31295,120.48,False
'2018-07-10T14:38:00',1.31285,1.31296,1.31277,1.31288,92.97,1.31297,1.31305,1.31286,1.31297,158.83,True
'2018-07-10T14:39:00',1.31287,1.31306,1.31281,1.31304,119.51,1.31296,1.31316,1.3129,1.31314,140.29,True
'2018-07-10T14:40:00',1.31304,1.31318,1.31289,1.31302,128.5,1.31314,1.31329,1.31298,1.31312,135.76,False
'2018-07-10T14:41:00',1.31304,1.31304,1.31286,1.31294,59.62,1.31312,1.31312,1.31296,1.31303,77.14,False
'2018-07-10T14:42:00',1.31296,1.31296,1.31251,1.31258,168.57,1.31304,1.31304,1.3126,1.31269,181.24,False
'2018-07-10T14:43:00',1.31257,1.31272,1.31256,1.31268,61.79,1.31266,1.31281,1.31266,1.31277,86.69,True
'2018-07-10T14:44:00',1.31267,1.31276,1.31256,1.31258,119.23,1.31278,1.31287,1.31264,1.31267,136.84,False
'2018-07-10T14:45:00',1.31258,1.31261,1.31225,1.31234,171.91,1.31266,1.3127,1.31232,1.31245,221.0,False
'2018-07-10T14:46:00',1.31236,1.31236,1.31222,1.31229,82.45,1.31246,1.31247,1.31229,1.31237,137.58,True
'2018-07-10T14:47:00',1.31229,1.31261,1.31229,1.31261,89.23,1.31237,1.31272,1.31237,1.31272,107.35,True
'2018-07-10T14:48:00',1.31261,1.31268,1.3126,1.31263,54.97,1.31272,1.31278,1.3127,1.31271,66.93,True
'2018-07-10T14:49:00',1.31261,1.31269,1.31254,1.31262,98.93,1.31268,1.31279,1.31264,1.31273,73.24,True
'2018-07-10T14:50:00',1.31262,1.31274,1.31262,1.31271,90.57,1.31273,1.31282,1.3127,1.31279,151.35,True
'2018-07-10T14:51:00',1.31271,1.3128,1.31269,1.31269,123.69,1.3128,1.31288,1.31276,1.31279,133.24,False
'2018-07-10T14:52:00',1.31269,1.31271,1.31246,1.31246,110.63,1.31278,1.3128,1.31255,1.31257,133.68,False
'2018-07-10T14:53:00',1.31247,1.31255,1.31243,1.31253,88.7,1.31256,1.31264,1.31253,1.31262,110.17,True
'2018-07-10T14:54:00',1.31255,1.31261,1.31253,1.3126,37.59,1.31263,1.3127,1.31261,1.3127,25.39,True
'2018-07-10T14:55:00',1.31261,1.31262,1.31233,1.31252,100.22,1.3127,1.3127,1.31243,1.31262,70.74,True
'2018-07-10T14:56:00',1.31254,1.31268,1.31253,1.31258,67.08,1.31262,1.31276,1.31262,1.31269,84.78,False
'2018-07-10T14:57:00',1.31259,1.31259,1.31238,1.31238,104.03,1.31269,1.31269,1.31247,1.31247,101.51,True
'2018-07-10T14:58:00',1.31238,1.31263,1.31238,1.31262,87.7,1.31247,1.31271,1.31247,1.31271,73.62,True
'2018-07-10T14:59:00',1.31262,1.3127,1.3126,1.31262,45.3,1.31271,1.31278,1.31268,1.31271,58.8,True
'2018-07-10T15:00:00',1.31262,1.31279,1.31262,1.31278,123.66,1.3127,1.31289,1.31268,1.31288,115.1,True
'2018-07-10T15:01:00',1.31278,1.31317,1.31277,1.31308,137.52,1.31289,1.31324,1.31287,1.31316,106.14,True
'2018-07-10T15:02:00',1.31305,1.31317,1.31304,1.31305,150.78,1.31311,1.31325,1.31311,1.31314,126.48,True
'2018-07-10T15:03:00',1.31305,1.3132,1.31304,1.31317,74.13,1.31312,1.31328,1.31312,1.31324,78.35,True
'2018-07-10T15:04:00',1.31317,1.31327,1.31317,1.31325,63.34,1.31326,1.31335,1.31325,1.31334,96.1,True
'2018-07-10T15:05:00',1.31325,1.31341,1.31324,1.31329,107.76,1.31333,1.31349,1.31333,1.31335,122.0,False
'2018-07-10T15:06:00',1.3133,1.31333,1.31307,1.31325,103.24,1.31336,1.3134,1.31314,1.31332,101.94,False
'2018-07-10T15:07:00',1.31325,1.3133,1.31313,1.31322,129.32,1.31333,1.31338,1.3132,1.31332,124.98,False
'2018-07-10T15:08:00',1.31322,1.31327,1.31311,1.31313,145.16,1.31328,1.31335,1.31319,1.31322,142.88,False
'2018-07-10T15:09:00',1.31313,1.31314,1.31293,1.31299,133.97,1.31322,1.31322,1.31299,1.31303,87.98,False
'2018-07-10T15:10:00',1.31302,1.31309,1.31284,1.31288,115.38,1.31306,1.31317,1.3129,1.31295,72.5,False
'2018-07-10T15:11:00',1.31288,1.31299,1.31286,1.3129,102.29,1.31296,1.31305,1.31291,1.31296,58.0,True
'2018-07-10T15:12:00',1.31291,1.31319,1.31291,1.31317,75.69,1.31297,1.31327,1.31297,1.31326,107.12,True
'2018-07-10T15:13:00',1.31318,1.31328,1.31302,1.31304,80.59,1.31326,1.31335,1.31312,1.31315,64.8,False
'2018-07-10T15:14:00',1.31304,1.31316,1.31302,1.31306,106.29,1.31315,1.31326,1.31309,1.31315,138.75,True
'2018-07-10T15:15:00',1.31307,1.31318,1.31305,1.31312,38.96,1.31316,1.31324,1.31314,1.31321,44.43,True
'2018-07-10T15:16:00',1.31314,1.31336,1.31313,1.3133,59.46,1.31321,1.31343,1.31321,1.31335,111.06,True
'2018-07-10T15:17:00',1.31332,1.31352,1.31331,1.31348,100.51,1.31336,1.31359,1.31336,1.31357,134.9,True
'2018-07-10T15:18:00',1.3135,1.31353,1.31342,1.31342,87.43,1.31356,1.3136,1.31351,1.31352,101.08,False
'2018-07-10T15:19:00',1.31342,1.31344,1.31337,1.31342,47.63,1.31351,1.31352,1.31348,1.3135,50.06,True
'2018-07-10T15:20:00',1.31343,1.31352,1.31335,1.31349,110.48,1.3135,1.3136,1.31343,1.31357,70.13,True
'2018-07-10T15:21:00',1.31349,1.31358,1.31344,1.3135,139.42,1.31358,1.31366,1.31353,1.3136,88.6,False
'2018-07-10T15:22:00',1.31352,1.31354,1.31338,1.3134,80.96,1.3136,1.31363,1.31346,1.31349,71.45,False
'2018-07-10T15:23:00',1.31341,1.31344,1.31332,1.31332,44.91,1.31349,1.31354,1.31339,1.31341,51.81,False
'2018-07-10T15:24:00',1.31332,1.31344,1.31323,1.31342,87.31,1.31339,1.31353,1.31331,1.31352,90.77,True
'2018-07-10T15:25:00',1.31344,1.3135,1.3133,1.31338,142.85,1.31353,1.31359,1.31339,1.31346,84.71,False
'2018-07-10T15:26:00',1.31343,1.31345,1.31322,1.31341,82.94,1.31348,1.31354,1.31332,1.3135,87.07,True
'2018-07-10T15:27:00',1.31341,1.31352,1.31338,1.31344,112.4,1.31349,1.31362,1.31347,1.3135,118.9,True
'2018-07-10T15:28:00',1.31345,1.31368,1.31342,1.31343,93.23,1.31352,1.31376,1.31349,1.31353,129.27,False
'2018-07-10T15:29:00',1.31343,1.31362,1.31343,1.31361,72.1,1.31352,1.3137,1.31352,1.31368,83.65,False
'2018-07-10T15:30:00',1.31359,1.31362,1.31324,1.31352,139.6,1.31366,1.31369,1.31335,1.31361,190.94,False
'2018-07-10T15:31:00',1.31353,1.31358,1.31333,1.31349,135.78,1.31362,1.3137,1.31342,1.31359,169.82,True
'2018-07-10T15:32:00',1.3135,1.31367,1.31327,1.3134,220.93,1.3136,1.31375,1.31338,1.31352,235.05,False
'2018-07-10T15:33:00',1.31342,1.31345,1.31326,1.31343,175.19,1.31352,1.31353,1.31335,1.31351,142.09,True
'2018-07-10T15:34:00',1.31345,1.3138,1.31341,1.31369,123.66,1.31353,1.31388,1.3135,1.31378,137.3,False
'2018-07-10T15:35:00',1.31369,1.3137,1.3136,1.31367,83.61,1.31378,1.3138,1.31369,1.31378,98.69,True
'2018-07-10T15:36:00',1.31368,1.31375,1.31348,1.3135,75.23,1.31378,1.31381,1.31359,1.31361,88.13,True
'2018-07-10T15:37:00',1.31352,1.31378,1.31348,1.3135,99.1,1.31362,1.31387,1.31358,1.31359,123.52,True
'2018-07-10T15:38:00',1.31349,1.31383,1.31349,1.3138,148.25,1.3136,1.31392,1.3136,1.3139,119.82,False
'2018-07-10T15:39:00',1.31383,1.31383,1.31365,1.31366,129.99,1.31391,1.31392,1.31375,1.31375,116.43,False
'2018-07-10T15:40:00',1.31365,1.31374,1.31343,1.31357,193.64,1.31375,1.31382,1.31352,1.31367,138.2,False
'2018-07-10T15:41:00',1.31358,1.31365,1.31339,1.31342,175.81,1.31367,1.31374,1.31347,1.31352,170.08,False
'2018-07-10T15:42:00',1.31341,1.31362,1.31337,1.31358,138.11,1.31352,1.31368,1.31346,1.31367,106.86,False
'2018-07-10T15:43:00',1.31356,1.31356,1.31329,1.3134,168.74,1.31366,1.31366,1.3134,1.31349,124.03,False
'2018-07-10T15:44:00',1.31341,1.31345,1.31332,1.3134,122.36,1.3135,1.31353,1.31342,1.3135,120.68,False
'2018-07-10T15:45:00',1.3134,1.31342,1.3133,1.31341,90.62,1.3135,1.31352,1.31339,1.31352,87.55,True
'2018-07-10T15:46:00',1.31341,1.31375,1.31341,1.31369,105.77,1.31352,1.31384,1.31352,1.31379,134.93,True
'2018-07-10T15:47:00',1.3137,1.31379,1.31369,1.31369,52.25,1.3138,1.31389,1.3138,1.3138,82.81,False
'2018-07-10T15:48:00',1.31366,1.31369,1.31347,1.31359,176.86,1.31373,1.31378,1.31355,1.31368,127.35,False
'2018-07-10T15:49:00',1.31359,1.31361,1.31338,1.31348,204.94,1.31369,1.31369,1.31348,1.31359,168.53,False
'2018-07-10T15:50:00',1.31348,1.31349,1.3134,1.31345,124.4,1.31359,1.31359,1.31348,1.31354,112.48,False
'2018-07-10T15:51:00',1.31346,1.31346,1.31332,1.31342,116.32,1.31354,1.31354,1.3134,1.31348,111.13,True
'2018-07-10T15:52:00',1.31341,1.31356,1.31339,1.31352,131.98,1.31348,1.31364,1.31348,1.3136,163.91,True
'2018-07-10T15:53:00',1.31354,1.31358,1.31324,1.31326,140.93,1.3136,1.31366,1.31333,1.31333,124.33,False
'2018-07-10T15:54:00',1.31326,1.31332,1.31298,1.31309,213.52,1.31335,1.31341,1.31308,1.31316,206.98,False
'2018-07-10T15:55:00',1.31308,1.31313,1.31299,1.31309,169.79,1.31316,1.31322,1.31308,1.31318,123.13,True
'2018-07-10T15:56:00',1.31309,1.31326,1.31306,1.31324,121.71,1.31319,1.31335,1.31314,1.3133,126.45,True
'2018-07-10T15:57:00',1.31322,1.31357,1.31316,1.31356,179.34,1.31328,1.31367,1.31325,1.31367,207.66,True
'2018-07-10T15:58:00',1.31358,1.31366,1.31349,1.3136,148.21,1.31369,1.31374,1.31359,1.31366,152.04,False
'2018-07-10T15:59:00',1.31363,1.31363,1.3134,1.31358,165.84,1.31369,1.31371,1.3135,1.31369,139.93,True
'2018-07-10T16:00:00',1.3136,1.3137,1.31338,1.31365,155.19,1.3137,1.31375,1.31345,1.31373,112.55,True
'2018-07-10T16:01:00',1.31366,1.31381,1.31365,1.31378,200.87,1.31375,1.31387,1.31374,1.31385,131.21,True
'2018-07-10T16:02:00',1.31377,1.31383,1.31358,1.31358,78.12,1.31385,1.31389,1.31365,1.31365,56.09,False
'2018-07-10T16:03:00',1.31359,1.3138,1.31359,1.31375,97.83,1.31365,1.31388,1.31365,1.31385,94.08,True
'2018-07-10T16:04:00',1.31375,1.31409,1.31372,1.31409,90.29,1.31385,1.31416,1.31381,1.31416,115.7,True
'2018-07-10T16:05:00',1.31412,1.31438,1.314,1.314,119.33,1.3142,1.31444,1.31407,1.31409,94.83,False
'2018-07-10T16:06:00',1.314,1.31402,1.31367,1.31367,113.04,1.31409,1.31411,1.31376,1.31378,80.8,False
'2018-07-10T16:07:00',1.31366,1.31376,1.31353,1.31355,118.66,1.31375,1.31385,1.31363,1.31364,107.08,False
'2018-07-10T16:08:00',1.31354,1.31366,1.31351,1.31359,148.51,1.31365,1.31374,1.31361,1.31366,138.92,False
'2018-07-10T16:09:00',1.31361,1.31364,1.31339,1.31347,105.75,1.31367,1.31371,1.31346,1.31356,87.68,True
'2018-07-10T16:10:00',1.31347,1.31367,1.31347,1.31367,124.28,1.31356,1.31376,1.31353,1.31376,79.56,True
'2018-07-10T16:11:00',1.31367,1.31369,1.31307,1.31311,193.62,1.31376,1.31376,1.31314,1.31319,173.24,False
'2018-07-10T16:12:00',1.31313,1.31321,1.31303,1.31307,190.17,1.31321,1.31331,1.31314,1.31316,171.69,False
'2018-07-10T16:13:00',1.31305,1.31311,1.31292,1.31297,146.71,1.31316,1.3132,1.31297,1.31304,140.54,False
'2018-07-10T16:14:00',1.31295,1.3131,1.31288,1.313,111.01,1.31302,1.31318,1.31297,1.31309,171.7,False
'2018-07-10T16:15:00',1.313,1.31309,1.31287,1.31291,73.31,1.31309,1.31318,1.31294,1.31299,132.54,False
'2018-07-10T16:16:00',1.31291,1.31301,1.31269,1.31278,119.71,1.31298,1.31308,1.31278,1.31286,94.03,False
'2018-07-10T16:17:00',1.31277,1.31278,1.31251,1.31261,159.03,1.31287,1.31287,1.31258,1.3127,128.11,False
'2018-07-10T16:18:00',1.3126,1.31274,1.31254,1.31269,116.58,1.3127,1.31282,1.31263,1.3128,95.56,False
'2018-07-10T16:19:00',1.3127,1.31273,1.31251,1.31253,146.9,1.3128,1.3128,1.3126,1.31261,104.5,False
'2018-07-10T16:20:00',1.31252,1.31272,1.31251,1.31269,86.98,1.31261,1.31279,1.3126,1.31278,72.82,True
'2018-07-10T16:21:00',1.31269,1.31275,1.31246,1.31248,77.34,1.31275,1.3128,1.3125,1.31255,94.92,True
'2018-07-10T16:22:00',1.31249,1.31284,1.31248,1.31281,123.72,1.31255,1.31292,1.31255,1.31288,168.42,True
'2018-07-10T16:23:00',1.3128,1.31284,1.31262,1.31268,86.5,1.31289,1.31293,1.3127,1.31276,127.79,True
'2018-07-10T16:24:00',1.31268,1.31285,1.31265,1.31285,78.99,1.31276,1.31291,1.31275,1.3129,129.09,True
'2018-07-10T16:25:00',1.31285,1.31304,1.31279,1.31282,100.1,1.31291,1.31311,1.31285,1.3129,166.81,False
'2018-07-10T16:26:00',1.31281,1.31291,1.31271,1.31288,103.24,1.31289,1.31299,1.3128,1.31298,106.36,True
'2018-07-10T16:27:00',1.31287,1.31307,1.31286,1.31289,121.08,1.31298,1.31318,1.31294,1.31298,127.18,False
'2018-07-10T16:28:00',1.31285,1.31301,1.31285,1.31287,133.24,1.31293,1.31311,1.31293,1.31298,138.87,True
'2018-07-10T16:29:00',1.31289,1.31305,1.31278,1.3129,163.49,1.31298,1.31311,1.31286,1.313,161.3,True
'2018-07-10T16:30:00',1.31289,1.31327,1.31284,1.31321,135.69,1.31299,1.31336,1.31292,1.31333,116.31,True
'2018-07-10T16:31:00',1.31321,1.31333,1.31305,1.31305,115.24,1.31333,1.31342,1.31315,1.31316,109.79,True
'2018-07-10T16:32:00',1.31306,1.3134,1.31306,1.3134,105.18,1.31316,1.31348,1.31316,1.31348,126.25,True
'2018-07-10T16:33:00',1.3134,1.31347,1.31318,1.31333,122.75,1.31348,1.31358,1.31327,1.31342,163.01,True
'2018-07-10T16:34:00',1.31333,1.31371,1.31333,1.31364,133.51,1.31344,1.31381,1.31344,1.31373,172.62,False
'2018-07-10T16:35:00',1.31364,1.31364,1.31325,1.3133,158.83,1.31372,1.31373,1.31333,1.31339,155.92,False
'2018-07-10T16:36:00',1.3133,1.31331,1.31312,1.31319,124.02,1.31338,1.3134,1.31321,1.31329,140.83,True
'2018-07-10T16:37:00',1.3132,1.3134,1.3132,1.3134,107.88,1.31329,1.31349,1.31328,1.31349,79.63,True
'2018-07-10T16:38:00',1.3134,1.31348,1.3132,1.31321,104.38,1.31349,1.31358,1.3133,1.31331,117.15,False
'2018-07-10T16:39:00',1.31316,1.31333,1.31315,1.31332,98.63,1.31328,1.31341,1.31326,1.31341,85.95,True
'2018-07-10T16:40:00',1.31334,1.31338,1.31326,1.31335,102.72,1.31343,1.31346,1.31335,1.31344,76.56,True
'2018-07-10T16:41:00',1.31336,1.31364,1.31336,1.3135,139.91,1.31344,1.31373,1.31344,1.31359,156.31,False
'2018-07-10T16:42:00',1.31351,1.31359,1.31326,1.31326,107.39,1.31359,1.31368,1.31336,1.31336,105.17,False
'2018-07-10T16:43:00',1.31326,1.3133,1.31317,1.31322,98.6,1.31334,1.3134,1.31328,1.31332,100.95,False
'2018-07-10T16:44:00',1.31321,1.31321,1.31297,1.31302,120.67,1.31329,1.3133,1.31308,1.31313,91.8,True
'2018-07-10T16:45:00',1.31301,1.31355,1.31298,1.31354,124.6,1.3131,1.31364,1.31308,1.31364,139.29,True
'2018-07-10T16:46:00',1.31354,1.31382,1.3131,1.31311,167.19,1.31364,1.31392,1.3132,1.31324,201.23,False
'2018-07-10T16:47:00',1.31312,1.31335,1.31305,1.31323,143.6,1.31324,1.31344,1.31312,1.31332,172.31,True
'2018-07-10T16:48:00',1.31324,1.31345,1.31322,1.3134,102.3,1.31332,1.31354,1.31331,1.31351,139.93,True
'2018-07-10T16:49:00',1.3134,1.31368,1.3134,1.31345,137.34,1.31351,1.31377,1.31351,1.31356,121.75,False
'2018-07-10T16:50:00',1.31346,1.31355,1.31319,1.31331,140.61,1.31356,1.3136,1.31327,1.31338,111.89,False
'2018-07-10T16:51:00',1.31331,1.31331,1.31306,1.31315,109.66,1.31336,1.31336,1.31314,1.31324,80.25,False
'2018-07-10T16:52:00',1.31315,1.31319,1.31303,1.31315,91.43,1.31324,1.31328,1.31312,1.31325,103.5,True
'2018-07-10T16:53:00',1.31315,1.31329,1.31309,1.31309,75.81,1.31324,1.3134,1.31318,1.31318,100.14,False
'2018-07-10T16:54:00',1.3131,1.31319,1.31278,1.31278,123.21,1.31319,1.31327,1.31289,1.31289,122.28,False
'2018-07-10T16:55:00',1.31279,1.31305,1.31276,1.31299,228.03,1.3129,1.31316,1.31284,1.31305,222.41,False
'2018-07-10T16:56:00',1.31298,1.31298,1.31251,1.31257,251.23,1.31304,1.31306,1.3126,1.31267,175.77,False
'2018-07-10T16:57:00',1.31258,1.31288,1.31251,1.31251,235.58,1.31267,1.31297,1.3126,1.31261,191.89,False
'2018-07-10T16:58:00',1.31251,1.31282,1.3125,1.31251,174.4,1.3126,1.31291,1.31257,1.3126,173.52,False
'2018-07-10T16:59:00',1.3125,1.31268,1.31229,1.31229,208.61,1.31259,1.31277,1.31238,1.31238,194.05,False
'2018-07-10T17:00:00',1.31229,1.31244,1.31217,1.31224,138.86,1.31239,1.31252,1.31224,1.31233,163.42,False
'2018-07-10T17:01:00',1.31225,1.31227,1.31216,1.31226,154.6,1.31234,1.31237,1.31225,1.31235,161.36,True
'2018-07-10T17:02:00',1.31226,1.31244,1.31219,1.31243,99.31,1.31236,1.31253,1.31227,1.31251,120.19,True
'2018-07-10T17:03:00',1.31243,1.31259,1.31241,1.31258,52.52,1.31251,1.3127,1.3125,1.3127,89.23,True
'2018-07-10T17:04:00',1.31258,1.31263,1.31244,1.31244,122.8,1.3127,1.31272,1.31251,1.31253,120.78,False
'2018-07-10T17:05:00',1.31244,1.31262,1.31243,1.31261,74.06,1.31255,1.31273,1.31252,1.31272,73.33,True
'2018-07-10T17:06:00',1.31262,1.31265,1.31253,1.31253,73.94,1.31273,1.31273,1.31263,1.31263,125.83,False
'2018-07-10T17:07:00',1.31252,1.31256,1.31247,1.31255,87.39,1.31263,1.31265,1.31255,1.31264,97.85,True
'2018-07-10T17:08:00',1.31254,1.31271,1.31254,1.31259,109.76,1.31263,1.31279,1.31263,1.31267,145.11,False
'2018-07-10T17:09:00',1.31259,1.31259,1.31235,1.31244,90.03,1.31269,1.31269,1.31243,1.31251,80.22,True
'2018-07-10T17:10:00',1.31243,1.31278,1.31243,1.31277,141.35,1.31251,1.31289,1.31251,1.31289,132.78,True
'2018-07-10T17:11:00',1.31277,1.31302,1.31277,1.31288,144.79,1.31289,1.31311,1.31288,1.31299,156.11,False
'2018-07-10T17:12:00',1.31288,1.31289,1.31268,1.31282,150.09,1.31299,1.31299,1.3128,1.31291,145.75,True
'2018-07-10T17:13:00',1.31286,1.3129,1.31266,1.31271,166.34,1.31291,1.313,1.31273,1.3128,140.25,False
'2018-07-10T17:14:00',1.31272,1.3128,1.31271,1.31278,109.13,1.31281,1.31291,1.3128,1.31288,103.57,False
'2018-07-10T17:15:00',1.31279,1.3128,1.31255,1.31266,147.61,1.31288,1.3129,1.31266,1.31276,148.46,False
'2018-07-10T17:16:00',1.31266,1.31279,1.31239,1.31245,139.24,1.31275,1.31288,1.31248,1.31253,156.85,False
'2018-07-10T17:17:00',1.31245,1.3125,1.31224,1.31235,167.26,1.31255,1.31258,1.31235,1.31244,172.42,True
'2018-07-10T17:18:00',1.31235,1.3125,1.31225,1.31227,123.75,1.31246,1.31259,1.31234,1.31237,110.82,False
'2018-07-10T17:19:00',1.31226,1.31229,1.31203,1.31225,177.69,1.31237,1.31239,1.31214,1.31236,171.46,True
'2018-07-10T17:20:00',1.31226,1.31235,1.31217,1.31227,119.0,1.31237,1.31244,1.31226,1.31237,137.11,True
'2018-07-10T17:21:00',1.31228,1.31236,1.31216,1.31235,133.33,1.31238,1.31246,1.31226,1.31246,152.8,True
'2018-07-10T17:22:00',1.31235,1.31238,1.31212,1.31216,157.34,1.31246,1.31247,1.31222,1.31225,159.97,False
'2018-07-10T17:23:00',1.31216,1.3122,1.31199,1.31202,145.47,1.31225,1.31229,1.31208,1.3121,99.72,False
'2018-07-10T17:24:00',1.31201,1.31214,1.31192,1.31192,148.94,1.3121,1.31223,1.31199,1.31199,114.64,False
'2018-07-10T17:25:00',1.31192,1.31205,1.31192,1.31201,166.67,1.312,1.31214,1.312,1.31211,122.89,False
'2018-07-10T17:26:00',1.31203,1.31204,1.312,1.31201,54.98,1.31212,1.31214,1.31209,1.31209,50.81,False
'2018-07-10T17:27:00',1.312,1.312,1.31163,1.31174,202.42,1.31209,1.31209,1.31172,1.31183,148.84,False
'2018-07-10T17:28:00',1.31175,1.31179,1.31169,1.31171,84.59,1.31184,1.31188,1.31176,1.31178,73.09,False
'2018-07-10T17:29:00',1.31171,1.31173,1.31158,1.31158,82.42,1.31178,1.31179,1.31163,1.31163,48.0,False
'2018-07-10T17:30:00',1.31159,1.31159,1.31148,1.31151,88.96,1.31167,1.31167,1.31154,1.3116,56.29,True
'2018-07-10T17:31:00',1.31151,1.31167,1.31148,1.31166,110.69,1.3116,1.31176,1.31156,1.31175,86.64,True
'2018-07-10T17:32:00',1.31166,1.31184,1.31165,1.31184,46.26,1.31176,1.31194,1.31173,1.31194,32.86,True
'2018-07-10T17:33:00',1.31184,1.31184,1.31156,1.31157,121.57,1.31195,1.31195,1.31165,1.31166,114.7,False
'2018-07-10T17:34:00',1.31157,1.31159,1.31153,1.31158,51.58,1.31166,1.31167,1.31162,1.31167,48.47,True
'2018-07-10T17:35:00',1.31156,1.31172,1.31156,1.31168,75.26,1.31167,1.3118,1.31165,1.31179,51.69,False
'2018-07-10T17:36:00',1.31168,1.31171,1.31166,1.31169,44.63,1.31179,1.31179,1.31175,1.31176,66.08,True
'2018-07-10T17:37:00',1.31169,1.31171,1.31154,1.31158,61.98,1.31175,1.3118,1.31163,1.31167,54.25,False
'2018-07-10T17:38:00',1.31156,1.31159,1.3113,1.31134,134.82,1.31164,1.31167,1.3114,1.3114,118.82,True
'2018-07-10T17:39:00',1.31133,1.3116,1.31123,1.3116,82.35,1.3114,1.31169,1.31133,1.31167,99.67,True
'2018-07-10T17:40:00',1.31159,1.31173,1.31159,1.31169,92.94,1.3117,1.31183,1.3117,1.31178,65.74,True
'2018-07-10T17:41:00',1.31172,1.31184,1.31167,1.31184,57.06,1.31181,1.31193,1.31177,1.31193,59.2,True
'2018-07-10T17:42:00',1.31185,1.31187,1.3114,1.3114,134.77,1.31194,1.31196,1.3115,1.3115,155.92,False
'2018-07-10T17:43:00',1.3114,1.31156,1.31126,1.3113,152.24,1.3115,1.31163,1.31134,1.31139,119.93,False
'2018-07-10T17:44:00',1.3113,1.31144,1.31124,1.31142,138.43,1.31139,1.31153,1.31133,1.31153,139.96,True
'2018-07-10T17:45:00',1.31145,1.31152,1.31142,1.31152,112.78,1.31154,1.31161,1.31151,1.31161,83.95,True
'2018-07-10T17:46:00',1.31151,1.31185,1.3115,1.31179,119.59,1.3116,1.31196,1.31159,1.31188,120.26,True
'2018-07-10T17:47:00',1.31182,1.31197,1.31169,1.31194,116.06,1.31191,1.31203,1.31177,1.31203,125.62,False
'2018-07-10T17:48:00',1.31194,1.31194,1.31165,1.31184,101.37,1.31203,1.31203,1.31175,1.31195,110.68,True
'2018-07-10T17:49:00',1.31184,1.312,1.31184,1.312,53.98,1.31195,1.31209,1.31194,1.31209,50.26,False
'2018-07-10T17:50:00',1.31198,1.31198,1.31176,1.31186,111.94,1.31205,1.31208,1.31185,1.31197,86.99,False
'2018-07-10T17:51:00',1.31186,1.31186,1.31176,1.31184,60.53,1.31196,1.31196,1.31184,1.31192,44.15,True
'2018-07-10T17:52:00',1.31184,1.31187,1.31174,1.31176,81.29,1.31194,1.31195,1.31183,1.31184,49.5,False
'2018-07-10T17:53:00',1.31176,1.31181,1.31156,1.31166,77.34,1.31184,1.31186,1.31164,1.31175,54.86,True
'2018-07-10T17:54:00',1.31168,1.31182,1.31166,1.31177,54.58,1.31176,1.3119,1.31174,1.31184,35.62,True
'2018-07-10T17:55:00',1.31178,1.31198,1.31178,1.31191,63.04,1.31186,1.31206,1.31186,1.31199,40.32,True
'2018-07-10T17:56:00',1.31193,1.31199,1.31192,1.31197,51.86,1.31199,1.31205,1.31199,1.31202,53.91,False
'2018-07-10T17:57:00',1.31195,1.31198,1.31178,1.31184,59.36,1.31201,1.31204,1.31185,1.31191,49.92,False
'2018-07-10T17:58:00',1.31184,1.31191,1.31166,1.31166,54.16,1.31192,1.31199,1.31178,1.31178,61.65,True
'2018-07-10T17:59:00',1.31166,1.312,1.31166,1.312,91.67,1.31176,1.31211,1.31176,1.31208,85.7,True
'2018-07-10T18:00:00',1.312,1.31205,1.31194,1.31201,108.16,1.31209,1.31213,1.31201,1.31208,84.13,True
'2018-07-10T18:01:00',1.31202,1.31235,1.31201,1.31233,76.93,1.31208,1.31242,1.31208,1.31241,127.64,True
'2018-07-10T18:02:00',1.31231,1.31247,1.31227,1.31247,34.82,1.31241,1.31254,1.31235,1.31254,62.82,True
'2018-07-10T18:03:00',1.31247,1.31249,1.31239,1.31242,58.75,1.31254,1.31256,1.31247,1.31249,88.56,False
'2018-07-10T18:04:00',1.31241,1.31248,1.31219,1.31219,49.63,1.31248,1.31255,1.31229,1.31229,59.58,False
'2018-07-10T18:05:00',1.31219,1.31219,1.31215,1.31216,46.61,1.31229,1.31229,1.31224,1.31227,50.7,False
'2018-07-10T18:06:00',1.31216,1.31216,1.31205,1.31215,57.32,1.31227,1.31227,1.31215,1.31219,46.68,True
'2018-07-10T18:07:00',1.31215,1.31249,1.31215,1.31244,31.5,1.31222,1.31255,1.31222,1.31252,49.89,False
'2018-07-10T18:08:00',1.31245,1.31245,1.31238,1.31239,56.5,1.31251,1.31251,1.31242,1.31248,69.66,True
'2018-07-10T18:09:00',1.3124,1.31246,1.31239,1.31244,44.0,1.31248,1.31253,1.31245,1.31253,72.32,False
'2018-07-10T18:10:00',1.31245,1.31245,1.31237,1.31237,85.5,1.31254,1.31254,1.31245,1.31247,92.66,True
'2018-07-10T18:11:00',1.31236,1.31246,1.31233,1.31246,60.57,1.31247,1.31255,1.31244,1.31255,62.5,False
'2018-07-10T18:12:00',1.31246,1.31246,1.31242,1.31242,24.41,1.31255,1.31255,1.31251,1.31251,18.83,False
'2018-07-10T18:13:00',1.31242,1.31244,1.31229,1.31236,98.64,1.31251,1.31253,1.31235,1.31244,88.62,True
'2018-07-10T18:14:00',1.31236,1.31245,1.31236,1.31245,23.58,1.31244,1.31253,1.31242,1.31253,19.9,True
'2018-07-10T18:15:00',1.31246,1.31246,1.31246,1.31246,8.24,1.31254,1.31256,1.31252,1.31252,5.65,True
'2018-07-10T18:16:00',1.3124,1.31254,1.31238,1.31249,62.15,1.31247,1.31265,1.31247,1.31259,71.27,True
'2018-07-10T18:17:00',1.31252,1.3127,1.31252,1.3127,63.12,1.31261,1.31281,1.31261,1.31281,61.43,True
'2018-07-10T18:18:00',1.3127,1.31272,1.31253,1.3126,95.15,1.31281,1.31282,1.31262,1.31269,111.24,False
'2018-07-10T18:19:00',1.3126,1.3126,1.31232,1.31232,74.43,1.31269,1.31269,1.31242,1.31242,81.25,False
'2018-07-10T18:20:00',1.31234,1.31237,1.31227,1.31234,79.12,1.31244,1.31246,1.31235,1.31245,72.19,True
'2018-07-10T18:21:00',1.31235,1.31268,1.31231,1.31265,98.97,1.31246,1.31275,1.3124,1.31275,107.17,False
'2018-07-10T18:22:00',1.31264,1.31264,1.31245,1.31252,165.17,1.31273,1.31274,1.31256,1.31263,158.17,False
'2018-07-10T18:23:00',1.31252,1.31254,1.3125,1.31253,62.81,1.31262,1.31263,1.31261,1.31263,54.25,True
'2018-07-10T18:24:00',1.31252,1.31261,1.31248,1.31256,81.9,1.31263,1.31268,1.31257,1.31265,74.24,True
'2018-07-10T18:25:00',1.31255,1.31263,1.31251,1.31262,65.84,1.31263,1.31272,1.31261,1.31271,61.69,True
'2018-07-10T18:26:00',1.31261,1.31264,1.31251,1.31255,54.88,1.3127,1.31272,1.3126,1.31264,54.5,False
'2018-07-10T18:27:00',1.31257,1.31257,1.3122,1.3122,104.09,1.31264,1.31265,1.3123,1.3123,73.54,False
'2018-07-10T18:28:00',1.31218,1.31218,1.31197,1.3121,140.41,1.3123,1.3123,1.31207,1.31218,121.43,False
'2018-07-10T18:29:00',1.3121,1.31217,1.31202,1.31215,83.25,1.31214,1.31226,1.3121,1.31224,73.74,True
'2018-07-10T18:30:00',1.31218,1.31221,1.31209,1.31218,85.05,1.31227,1.31229,1.31219,1.31229,81.73,True
'2018-07-10T18:31:00',1.31222,1.31235,1.31222,1.31235,53.19,1.3123,1.31244,1.3123,1.31244,36.92,False
'2018-07-10T18:32:00',1.31232,1.31232,1.31225,1.31225,60.98,1.31243,1.31243,1.31234,1.31235,85.58,True
'2018-07-10T18:33:00',1.31226,1.3124,1.31225,1.31238,81.12,1.31236,1.3125,1.31236,1.31247,48.52,True
'2018-07-10T18:34:00',1.31236,1.31252,1.31235,1.31252,71.1,1.31244,1.31263,1.31244,1.31263,68.18,True
'2018-07-10T18:35:00',1.31252,1.31262,1.31252,1.31257,104.16,1.31263,1.31267,1.31262,1.31266,74.08,False
'2018-07-10T18:36:00',1.31258,1.3126,1.31251,1.31255,89.25,1.31266,1.31267,1.3126,1.31265,76.2,True
'2018-07-10T18:37:00',1.31255,1.31261,1.31254,1.31254,69.6,1.31265,1.31269,1.31263,1.31263,61.38,True
'2018-07-10T18:38:00',1.31254,1.31268,1.31254,1.31255,74.51,1.31263,1.31278,1.31263,1.31264,57.87,False
'2018-07-10T18:39:00',1.31254,1.31257,1.3125,1.31254,48.16,1.31264,1.31266,1.3126,1.31265,53.81,False
'2018-07-10T18:40:00',1.31254,1.31254,1.31236,1.31238,54.09,1.31265,1.31265,1.31245,1.31247,64.35,False
'2018-07-10T18:41:00',1.31238,1.31249,1.31236,1.31246,50.27,1.31247,1.31258,1.31247,1.31255,49.38,True
'2018-07-10T18:42:00',1.31246,1.31258,1.31243,1.31256,58.34,1.31255,1.31267,1.31252,1.31266,52.73,True
'2018-07-10T18:43:00',1.31258,1.3126,1.31246,1.31255,75.97,1.31267,1.31269,1.31255,1.31264,78.25,True
'2018-07-10T18:44:00',1.31255,1.31272,1.31255,1.31264,61.85,1.31264,1.31281,1.31264,1.31273,57.87,False
'2018-07-10T18:45:00',1.31264,1.3127,1.31254,1.31254,75.42,1.31273,1.31278,1.31265,1.31265,73.11,False
'2018-07-10T18:46:00',1.31254,1.31258,1.31254,1.31258,10.49,1.31264,1.31265,1.31264,1.31265,16.28,True
'2018-07-10T18:47:00',1.31257,1.31281,1.31242,1.31281,74.67,1.31265,1.31288,1.31252,1.31288,80.58,True
'2018-07-10T18:48:00',1.31281,1.31287,1.31275,1.31275,34.57,1.31289,1.31293,1.31281,1.31281,35.79,False
'2018-07-10T18:49:00',1.31274,1.31274,1.31254,1.31269,111.57,1.3128,1.31281,1.31263,1.3128,151.11,True
'2018-07-10T18:50:00',1.31269,1.31277,1.31251,1.31253,76.81,1.3128,1.31286,1.3126,1.31262,110.37,False
'2018-07-10T18:51:00',1.31253,1.31253,1.31237,1.31238,53.16,1.31257,1.31257,1.31246,1.31246,78.13,True
'2018-07-10T18:52:00',1.31239,1.31254,1.31237,1.31244,72.98,1.31247,1.31264,1.31247,1.31255,90.22,True
'2018-07-10T18:53:00',1.31247,1.31257,1.31234,1.31234,81.05,1.31254,1.31266,1.31245,1.31245,83.85,False
'2018-07-10T18:54:00',1.31234,1.31242,1.31224,1.31224,71.22,1.31245,1.31251,1.31233,1.31234,61.1,False
'2018-07-10T18:55:00',1.31224,1.31236,1.31224,1.31232,76.16,1.31234,1.31243,1.31233,1.31242,66.43,True
'2018-07-10T18:56:00',1.31235,1.31246,1.31232,1.31237,73.74,1.31242,1.31251,1.31239,1.31243,59.24,False
'2018-07-10T18:57:00',1.31234,1.31241,1.31227,1.3123,57.21,1.31242,1.31249,1.31236,1.31239,67.83,True
'2018-07-10T18:58:00',1.3123,1.31245,1.3123,1.31244,97.49,1.31239,1.31255,1.31239,1.31253,119.9,True
'2018-07-10T18:59:00',1.31246,1.31275,1.31239,1.31272,118.06,1.31254,1.31285,1.31246,1.31281,119.84,False
'2018-07-10T19:00:00',1.3127,1.3127,1.31235,1.31245,173.3,1.3128,1.3128,1.31246,1.31253,142.46,False
'2018-07-10T19:01:00',1.31246,1.31268,1.31226,1.31262,99.67,1.31256,1.31278,1.31234,1.3127,71.15,False
'2018-07-10T19:02:00',1.3126,1.31263,1.31255,1.3126,71.61,1.3127,1.3127,1.31266,1.31268,84.51,False
'2018-07-10T19:03:00',1.31256,1.31256,1.31247,1.31255,62.02,1.31265,1.31266,1.31255,1.31264,62.81,False
'2018-07-10T19:04:00',1.31255,1.31255,1.31238,1.3124,65.76,1.31264,1.31264,1.31248,1.31248,69.12,False
'2018-07-10T19:05:00',1.31238,1.31246,1.31234,1.31244,89.61,1.31248,1.31255,1.31244,1.31254,105.38,True
'2018-07-10T19:06:00',1.31245,1.31255,1.31235,1.31252,81.7,1.31253,1.31266,1.31244,1.31263,101.29,True
'2018-07-10T19:07:00',1.31252,1.31256,1.31251,1.31253,97.37,1.31264,1.31265,1.31261,1.31262,113.95,False
'2018-07-10T19:08:00',1.31253,1.31255,1.31234,1.31234,105.82,1.31262,1.31265,1.31241,1.31242,101.43,False
'2018-07-10T19:09:00',1.31234,1.31246,1.31232,1.31243,89.82,1.31242,1.31255,1.31241,1.31252,59.06,True
'2018-07-10T19:10:00',1.31245,1.31249,1.31243,1.31249,62.42,1.31254,1.31257,1.3125,1.31257,52.47,True
'2018-07-10T19:11:00',1.31249,1.31259,1.31242,1.31243,79.05,1.31257,1.31267,1.3125,1.31252,82.87,False
'2018-07-10T19:12:00',1.31245,1.31255,1.31241,1.31242,47.89,1.31252,1.31262,1.31248,1.31251,39.98,False
'2018-07-10T19:13:00',1.31242,1.31244,1.3122,1.31224,120.49,1.31249,1.3125,1.31228,1.31234,83.63,False
'2018-07-10T19:14:00',1.31224,1.31227,1.31208,1.31215,92.5,1.31233,1.31233,1.31217,1.31223,60.57,True
'2018-07-10T19:15:00',1.31215,1.31227,1.31215,1.31226,111.69,1.31223,1.31234,1.31223,1.31232,83.13,True
'2018-07-10T19:16:00',1.31227,1.31248,1.31225,1.31248,72.76,1.31234,1.31257,1.31233,1.31256,81.73,True
'2018-07-10T19:17:00',1.31248,1.31272,1.31248,1.31272,71.22,1.31256,1.31279,1.31255,1.31278,109.79,True
'2018-07-10T19:18:00',1.31271,1.31273,1.31251,1.31251,63.55,1.31278,1.31279,1.3126,1.31261,76.25,False
'2018-07-10T19:19:00',1.31251,1.31252,1.31215,1.31215,160.25,1.3126,1.3126,1.31225,1.31225,160.27,False
'2018-07-10T19:20:00',1.31216,1.31235,1.31216,1.31225,88.9,1.31225,1.31245,1.31225,1.31235,91.73,False
'2018-07-10T19:21:00',1.31225,1.31234,1.3122,1.31234,82.37,1.31234,1.31243,1.31228,1.31243,65.94,True
'2018-07-10T19:22:00',1.31234,1.31247,1.31234,1.31246,54.5,1.31243,1.31256,1.31243,1.31256,43.19,True
'2018-07-10T19:23:00',1.31246,1.31259,1.31246,1.31251,83.66,1.31257,1.3127,1.31257,1.31261,82.79,False
'2018-07-10T19:24:00',1.31252,1.31254,1.31245,1.31254,54.05,1.31261,1.31263,1.31254,1.31263,43.84,False
'2018-07-10T19:25:00',1.31253,1.31253,1.31241,1.31245,39.43,1.31263,1.31263,1.31251,1.31254,43.07,False
'2018-07-10T19:26:00',1.31245,1.31252,1.31245,1.31245,26.53,1.31254,1.3126,1.31254,1.31254,33.33,True
'2018-07-10T19:27:00',1.31245,1.31255,1.31243,1.31253,39.86,1.31254,1.31265,1.31252,1.31263,31.97,False
'2018-07-10T19:28:00',1.31253,1.31253,1.31233,1.31233,42.38,1.31261,1.31261,1.31242,1.31242,31.92,False
'2018-07-10T19:29:00',1.31235,1.3125,1.31234,1.31249,63.2,1.31244,1.31259,1.31243,1.31259,59.2,True
'2018-07-10T19:30:00',1.31251,1.31252,1.31241,1.31241,105.39,1.31259,1.3126,1.3125,1.3125,85.62,True
'2018-07-10T19:31:00',1.3124,1.31253,1.31235,1.31237,84.08,1.31249,1.31261,1.31245,1.31248,88.82,False
'2018-07-10T19:32:00',1.31239,1.31241,1.31223,1.31223,93.16,1.31248,1.3125,1.31232,1.31232,91.53,False
'2018-07-10T19:33:00',1.31225,1.31235,1.31225,1.31234,47.67,1.31234,1.31243,1.31232,1.31242,55.67,True
'2018-07-10T19:34:00',1.31233,1.31243,1.31224,1.31242,50.05,1.31241,1.31251,1.31233,1.3125,63.37,True
'2018-07-10T19:35:00',1.31241,1.31247,1.31236,1.31236,65.76,1.3125,1.31258,1.31246,1.31246,71.69,False
'2018-07-10T19:36:00',1.31236,1.31236,1.31206,1.31211,110.54,1.31246,1.31246,1.31216,1.3122,113.16,False
'2018-07-10T19:37:00',1.31212,1.31216,1.31205,1.31206,100.58,1.31221,1.31226,1.31214,1.31216,98.47,False
'2018-07-10T19:38:00',1.31206,1.31212,1.31193,1.31193,83.45,1.31216,1.31222,1.31203,1.31203,80.47,False
'2018-07-10T19:39:00',1.31193,1.31206,1.31193,1.31201,110.1,1.31204,1.31216,1.31203,1.31212,75.85,False
'2018-07-10T19:40:00',1.31203,1.31204,1.31183,1.31189,101.91,1.31212,1.31214,1.31193,1.31199,90.01,True
'2018-07-10T19:41:00',1.31189,1.31207,1.31187,1.31207,89.68,1.31199,1.31216,1.31196,1.31216,45.76,True
'2018-07-10T19:42:00',1.31207,1.31217,1.31207,1.31207,72.44,1.31216,1.31228,1.31216,1.31216,76.78,False
'2018-07-10T19:43:00',1.31207,1.31216,1.31205,1.31206,74.03,1.31216,1.31225,1.31215,1.31216,50.89,False
'2018-07-10T19:44:00',1.31206,1.31206,1.31181,1.31191,109.75,1.31215,1.31215,1.31192,1.312,80.66,True
'2018-07-10T19:45:00',1.31195,1.31212,1.3118,1.31181,91.97,1.31203,1.31222,1.31189,1.31189,77.96,False
'2018-07-10T19:46:00',1.31181,1.31201,1.31176,1.31201,56.25,1.31189,1.3121,1.31185,1.3121,66.69,True
'2018-07-10T19:47:00',1.31201,1.31208,1.31193,1.31202,62.67,1.31209,1.31216,1.31202,1.3121,57.47,True
'2018-07-10T19:48:00',1.31202,1.31208,1.31195,1.31198,40.37,1.31211,1.31218,1.31204,1.31207,68.46,True
'2018-07-10T19:49:00',1.31198,1.31213,1.31196,1.31207,50.0,1.31207,1.31221,1.31207,1.31216,82.29,False
'2018-07-10T19:50:00',1.31207,1.3121,1.31195,1.31197,61.26,1.31216,1.31218,1.31203,1.31207,112.49,False
'2018-07-10T19:51:00',1.31197,1.31197,1.3119,1.31192,40.94,1.31207,1.31207,1.31198,1.31201,69.08,False
'2018-07-10T19:52:00',1.31191,1.31194,1.31191,1.31192,37.0,1.312,1.31203,1.31199,1.31201,72.37,False
'2018-07-10T19:53:00',1.31193,1.31193,1.3119,1.31191,19.08,1.31201,1.31201,1.312,1.312,17.18,False
'2018-07-10T19:54:00',1.31192,1.31192,1.31165,1.31165,19.77,1.31201,1.31201,1.31174,1.31174,27.47,False
'2018-07-10T19:55:00',1.31163,1.31169,1.31159,1.31167,66.52,1.31174,1.31179,1.31167,1.31175,90.64,True
'2018-07-10T19:56:00',1.31169,1.31176,1.31164,1.31176,68.25,1.31176,1.31184,1.31173,1.31184,66.96,True
'2018-07-10T19:57:00',1.31177,1.3118,1.31165,1.31176,78.04,1.31185,1.31186,1.31174,1.31184,79.45,False
'2018-07-10T19:58:00',1.31176,1.31177,1.31165,1.31174,86.59,1.31184,1.31184,1.31173,1.31183,59.79,True
'2018-07-10T19:59:00',1.31175,1.31182,1.31163,1.31182,106.63,1.31183,1.31193,1.31172,1.31193,57.23,True
'2018-07-10T20:00:00',1.31183,1.31183,1.31162,1.31162,114.81,1.31192,1.31193,1.31169,1.31169,74.34,False
'2018-07-10T20:01:00',1.31161,1.31163,1.31155,1.31155,58.65,1.31169,1.31171,1.31164,1.31165,34.44,False
'2018-07-10T20:02:00',1.31156,1.31157,1.31146,1.31157,164.71,1.31165,1.31167,1.31154,1.31167,87.48,True
'2018-07-10T20:03:00',1.31159,1.31159,1.31154,1.31156,72.89,1.31168,1.31168,1.31163,1.31164,48.89,True
'2018-07-10T20:04:00',1.31159,1.31164,1.31155,1.31157,70.17,1.31168,1.31174,1.31165,1.31167,99.91,False
'2018-07-10T20:05:00',1.31158,1.3116,1.31154,1.31155,68.03,1.31169,1.31169,1.31164,1.31164,72.2,False
'2018-07-10T20:06:00',1.31155,1.31155,1.31147,1.31148,58.44,1.31164,1.31165,1.31158,1.31159,42.57,False
'2018-07-10T20:07:00',1.31151,1.31152,1.31135,1.31148,72.04,1.31159,1.31161,1.31147,1.31158,70.73,True
'2018-07-10T20:08:00',1.31148,1.31156,1.31146,1.31156,52.12,1.31158,1.31165,1.31157,1.31165,54.02,True
'2018-07-10T20:09:00',1.31156,1.31157,1.31151,1.31157,32.72,1.31165,1.31167,1.3116,1.31167,36.29,True
'2018-07-10T20:10:00',1.31157,1.31164,1.31156,1.31164,41.25,1.31167,1.31172,1.31167,1.31171,41.36,True
'2018-07-10T20:11:00',1.31163,1.31192,1.31162,1.31191,55.86,1.3117,1.31202,1.3117,1.31202,59.21,False
'2018-07-10T20:12:00',1.31191,1.31191,1.31185,1.31186,65.19,1.31202,1.31202,1.31194,1.31196,50.29,True
'2018-07-10T20:13:00',1.31186,1.31198,1.31186,1.31196,40.06,1.31196,1.31208,1.31196,1.31204,42.19,True
'2018-07-10T20:14:00',1.31194,1.31204,1.31192,1.31202,53.54,1.31205,1.31211,1.31202,1.31211,81.76,True
'2018-07-10T20:15:00',1.31205,1.31208,1.31191,1.31196,48.1,1.31213,1.31219,1.31198,1.31204,70.84,False
'2018-07-10T20:16:00',1.31196,1.31203,1.31191,1.312,20.74,1.31204,1.31212,1.31202,1.31209,40.46,False
'2018-07-10T20:17:00',1.312,1.31202,1.3119,1.31197,62.81,1.31207,1.31209,1.312,1.31208,79.36,True
'2018-07-10T20:18:00',1.31197,1.31203,1.31197,1.31198,54.82,1.31207,1.31209,1.31207,1.31208,83.94,True
'2018-07-10T20:19:00',1.31198,1.3121,1.31194,1.3121,55.38,1.31208,1.31218,1.31202,1.31218,74.54,False
'2018-07-10T20:20:00',1.31206,1.3121,1.31199,1.31201,48.39,1.31214,1.31218,1.3121,1.3121,93.76,False
'2018-07-10T20:21:00',1.31201,1.31209,1.31201,1.31207,29.07,1.3121,1.31218,1.3121,1.31218,42.25,True
'2018-07-10T20:22:00',1.31209,1.31218,1.31199,1.31216,65.4,1.31218,1.31226,1.31208,1.31225,87.27,False
'2018-07-10T20:23:00',1.31216,1.31217,1.31207,1.31216,50.13,1.31225,1.31227,1.31217,1.31225,63.86,True
'2018-07-10T20:24:00',1.31216,1.31218,1.31212,1.31212,41.27,1.31227,1.31227,1.3122,1.3122,70.13,True
'2018-07-10T20:25:00',1.31212,1.3122,1.31211,1.31212,55.27,1.31221,1.31226,1.31221,1.31221,71.6,False
'2018-07-10T20:26:00',1.31212,1.31212,1.31182,1.31183,74.38,1.31219,1.31219,1.31193,1.31194,129.29,False
'2018-07-10T20:27:00',1.31183,1.31183,1.31168,1.31175,53.61,1.31193,1.31194,1.31177,1.31184,82.51,False
'2018-07-10T20:28:00',1.31175,1.31177,1.31165,1.31173,73.78,1.31184,1.31186,1.31172,1.31183,119.39,True
'2018-07-10T20:29:00',1.31172,1.312,1.31172,1.31196,64.34,1.31183,1.31208,1.31183,1.31204,137.75,True
'2018-07-10T20:30:00',1.31198,1.31211,1.31195,1.31211,48.1,1.31205,1.31217,1.31202,1.31217,97.55,True
'2018-07-10T20:31:00',1.31207,1.31218,1.31205,1.31218,53.07,1.31217,1.31226,1.31215,1.31226,58.96,True
'2018-07-10T20:32:00',1.31218,1.31219,1.31212,1.31212,60.26,1.31226,1.31226,1.31219,1.3122,44.16,False
'2018-07-10T20:33:00',1.31213,1.31215,1.31182,1.31182,61.57,1.31223,1.31226,1.31192,1.31192,47.29,False
'2018-07-10T20:34:00',1.31181,1.31182,1.31178,1.3118,53.19,1.31192,1.31192,1.31187,1.31189,43.68,True
'2018-07-10T20:35:00',1.3118,1.31191,1.3118,1.31191,22.94,1.31189,1.312,1.31189,1.312,23.72,True
'2018-07-10T20:36:00',1.31191,1.31207,1.31191,1.31206,49.49,1.312,1.31215,1.312,1.31214,34.24,True
'2018-07-10T20:37:00',1.31206,1.31209,1.31205,1.31208,60.91,1.31214,1.31218,1.31213,1.31215,35.66,True
'2018-07-10T20:38:00',1.31208,1.31219,1.31205,1.31219,38.85,1.31217,1.31228,1.31214,1.31228,38.51,False
'2018-07-10T20:39:00',1.31219,1.31219,1.31206,1.31207,43.12,1.31228,1.31228,1.31217,1.31218,42.82,False
'2018-07-10T20:40:00',1.31208,1.31208,1.31191,1.31198,27.33,1.31218,1.31218,1.31202,1.31208,33.98,True
'2018-07-10T20:41:00',1.31198,1.31209,1.31198,1.312,55.13,1.31208,1.31218,1.31208,1.31209,58.12,False
'2018-07-10T20:42:00',1.312,1.31209,1.312,1.312,38.55,1.3121,1.31218,1.31206,1.31206,50.02,False
'2018-07-10T20:43:00',1.31199,1.31203,1.31191,1.31196,26.87,1.31206,1.31207,1.31197,1.31201,15.0,True
'2018-07-10T20:44:00',1.31196,1.31219,1.31192,1.31219,45.32,1.312,1.31228,1.31199,1.31227,76.7,True
'2018-07-10T20:45:00',1.31219,1.31221,1.31215,1.31217,27.0,1.3123,1.3123,1.31222,1.31223,44.48,False
'2018-07-10T20:46:00',1.31214,1.3122,1.31214,1.3122,40.98,1.31222,1.31229,1.31222,1.31227,64.67,False
'2018-07-10T20:47:00',1.31219,1.3122,1.31215,1.3122,27.0,1.31227,1.31228,1.31222,1.31227,46.67,True
'2018-07-10T20:48:00',1.3122,1.31229,1.3122,1.31229,34.0,1.31226,1.31236,1.31226,1.31236,72.66,True
'2018-07-10T20:49:00',1.31229,1.3123,1.31221,1.3123,33.0,1.31236,1.31236,1.31227,1.31236,69.02,True
'2018-07-10T20:50:00',1.31227,1.31236,1.31222,1.31222,36.77,1.31232,1.31245,1.31231,1.31231,50.76,False
'2018-07-10T20:51:00',1.31223,1.3123,1.31216,1.31219,39.2,1.31231,1.31237,1.31226,1.31228,61.44,True
'2018-07-10T20:52:00',1.31222,1.3123,1.3122,1.31228,66.56,1.31228,1.31241,1.31228,1.31238,71.0,True
'2018-07-10T20:53:00',1.31228,1.31236,1.31225,1.31235,74.37,1.31239,1.31245,1.31234,1.31245,81.62,True
'2018-07-10T20:54:00',1.31235,1.3124,1.31226,1.3124,40.9,1.31245,1.31249,1.31233,1.31249,63.67,True
'2018-07-10T20:55:00',1.31239,1.31244,1.31239,1.31243,14.49,1.31247,1.31253,1.31247,1.31253,30.11,False
'2018-07-10T20:56:00',1.31242,1.31242,1.31227,1.31235,27.37,1.31252,1.31252,1.31237,1.31243,42.36,False
'2018-07-10T20:57:00',1.31235,1.31237,1.31224,1.31227,35.22,1.31244,1.31244,1.31235,1.31236,61.96,False
'2018-07-10T20:58:00',1.31228,1.3123,1.312,1.31218,76.31,1.31236,1.31236,1.31208,1.31226,56.3,False
'2018-07-10T20:59:00',1.31216,1.31216,1.31195,1.31198,116.44,1.31226,1.31226,1.31201,1.31207,100.25,False
'2018-07-10T21:00:00',1.31198,1.31212,1.3119,1.3121,92.18,1.31207,1.3122,1.31199,1.3122,70.15,True
'2018-07-10T21:01:00',1.3121,1.31223,1.3121,1.31223,60.32,1.3122,1.31232,1.3122,1.3123,40.87,True
'2018-07-10T21:02:00',1.31223,1.31226,1.31216,1.31217,69.43,1.31231,1.31237,1.31224,1.31226,47.44,False
'2018-07-10T21:03:00',1.31217,1.31217,1.31202,1.31204,58.93,1.31228,1.31228,1.31212,1.31212,48.04,False
'2018-07-10T21:04:00',1.31201,1.31211,1.31198,1.31204,44.9,1.3121,1.31218,1.31206,1.31215,40.59,False
'2018-07-10T21:05:00',1.31204,1.31208,1.31194,1.312,62.68,1.31215,1.31217,1.31201,1.31211,60.22,False
'2018-07-10T21:06:00',1.312,1.31203,1.31183,1.31188,64.19,1.31211,1.31212,1.31193,1.31199,83.35,True
'2018-07-10T21:07:00',1.3119,1.31209,1.3119,1.31206,66.41,1.312,1.3122,1.312,1.31215,100.47,True
'2018-07-10T21:08:00',1.31206,1.31228,1.31206,1.31227,88.02,1.31216,1.31238,1.31215,1.31236,99.15,True
'2018-07-10T21:09:00',1.31226,1.31229,1.31217,1.31217,63.32,1.31234,1.31238,1.31224,1.31224,90.77,False
'2018-07-10T21:10:00',1.31213,1.3122,1.31207,1.31215,44.72,1.31221,1.31229,1.31216,1.31223,62.21,True
'2018-07-10T21:11:00',1.31214,1.31225,1.31203,1.31212,72.07,1.31222,1.31234,1.31212,1.3122,97.39,False
'2018-07-10T21:12:00',1.31211,1.31215,1.31204,1.31211,52.66,1.31221,1.31224,1.31213,1.31218,71.66,True
'2018-07-10T21:13:00',1.31211,1.31219,1.31208,1.31219,20.35,1.31217,1.31228,1.31217,1.31228,32.71,True
'2018-07-10T21:14:00',1.31219,1.3122,1.31217,1.3122,9.37,1.31228,1.31229,1.31227,1.31229,10.4,False
'2018-07-10T21:15:00',1.3122,1.3122,1.31218,1.31218,5.62,1.31227,1.31229,1.31227,1.31229,4.47,True
'2018-07-10T21:16:00',1.31218,1.31221,1.31215,1.31221,30.23,1.3123,1.3123,1.31224,1.31229,38.1,False
'2018-07-10T21:17:00',1.31221,1.31221,1.31219,1.31219,9.5,1.3123,1.3123,1.31226,1.31227,15.69,False
'2018-07-10T21:18:00',1.31219,1.31221,1.31218,1.31219,47.72,1.31227,1.3123,1.31226,1.31227,74.93,False
'2018-07-10T21:19:00',1.3122,1.31221,1.31212,1.31212,28.5,1.31227,1.31229,1.3122,1.31221,44.07,False
'2018-07-10T21:20:00',1.31212,1.31221,1.31212,1.31221,12.25,1.31221,1.31229,1.31221,1.31229,9.75,True
'2018-07-10T21:21:00',1.31221,1.3123,1.3122,1.31229,11.12,1.31229,1.31238,1.31229,1.31238,15.79,False
'2018-07-10T21:22:00',1.31228,1.31228,1.31228,1.31228,6.23,1.31237,1.31238,1.31237,1.31238,5.82,True
'2018-07-10T21:23:00',1.31228,1.31235,1.31224,1.31228,51.45,1.31238,1.31244,1.31232,1.31235,73.98,True
'2018-07-10T21:24:00',1.31228,1.31238,1.31228,1.31237,20.99,1.31236,1.31246,1.31234,1.31244,23.56,True
'2018-07-10T21:25:00',1.31235,1.31239,1.31216,1.31219,31.72,1.31245,1.31245,1.31225,1.31229,43.58,False
'2018-07-10T21:26:00',1.31219,1.31219,1.31211,1.31212,25.46,1.31228,1.31229,1.3122,1.3122,30.69,False
'2018-07-10T21:27:00',1.3121,1.31218,1.3121,1.31218,32.83,1.31221,1.31227,1.31221,1.31227,50.87,True
'2018-07-10T21:28:00',1.31218,1.31219,1.31215,1.31219,36.59,1.31227,1.3123,1.31223,1.31229,28.5,True
'2018-07-10T21:29:00',1.31219,1.31223,1.31219,1.3122,15.73,1.31226,1.31227,1.31224,1.31224,10.0,False
'2018-07-10T21:30:00',1.31218,1.31218,1.31211,1.31211,60.17,1.31224,1.31228,1.31216,1.31217,55.6,True
'2018-07-10T21:31:00',1.31213,1.31232,1.31213,1.31232,44.62,1.31217,1.31238,1.31217,1.31238,75.03,True
'2018-07-10T21:32:00',1.3123,1.31232,1.31219,1.3122,18.24,1.31239,1.31239,1.31228,1.31229,30.37,False
'2018-07-10T21:33:00',1.3122,1.3122,1.31214,1.31215,24.06,1.31229,1.31229,1.31222,1.31222,37.2,False
'2018-07-10T21:34:00',1.31215,1.31218,1.31212,1.31212,22.43,1.31224,1.31227,1.31223,1.31223,18.24,False
'2018-07-10T21:35:00',1.3121,1.31215,1.3121,1.31213,23.35,1.3122,1.31224,1.3122,1.31224,23.83,True
'2018-07-10T21:36:00',1.31213,1.31218,1.31213,1.31215,17.0,1.31224,1.31226,1.31222,1.31224,26.45,False
'2018-07-10T21:37:00',1.31216,1.31217,1.31211,1.31211,30.1,1.31224,1.31226,1.31221,1.31221,42.12,False
'2018-07-10T21:38:00',1.31211,1.31212,1.31208,1.31209,19.11,1.3122,1.31222,1.31217,1.31218,22.62,True
'2018-07-10T21:39:00',1.3121,1.31213,1.31209,1.31211,21.23,1.31219,1.31222,1.31217,1.31222,24.06,False
'2018-07-10T21:40:00',1.31212,1.31212,1.31207,1.31208,29.97,1.31222,1.31222,1.31218,1.31218,30.05,False
'2018-07-10T21:41:00',1.31207,1.31207,1.31199,1.312,47.95,1.31216,1.31216,1.31208,1.31209,39.63,False
'2018-07-10T21:42:00',1.312,1.312,1.31186,1.31192,28.1,1.31209,1.3121,1.31194,1.31203,32.3,False
'2018-07-10T21:43:00',1.31192,1.31193,1.31191,1.31192,27.5,1.31201,1.31203,1.31199,1.31201,42.85,False
'2018-07-10T21:44:00',1.31192,1.31192,1.31173,1.31183,57.81,1.31201,1.31201,1.31183,1.31193,43.5,False
'2018-07-10T21:45:00',1.31185,1.31187,1.31183,1.31184,40.07,1.31193,1.31196,1.31191,1.31193,42.5,False
'2018-07-10T21:46:00',1.3118,1.3118,1.31175,1.31176,18.5,1.31187,1.31188,1.31184,1.31186,22.16,True
'2018-07-10T21:47:00',1.31175,1.31187,1.31173,1.31187,42.74,1.31185,1.31196,1.31184,1.31196,59.44,True
'2018-07-10T21:48:00',1.31188,1.3119,1.31185,1.31186,34.25,1.31197,1.312,1.3119,1.3119,37.69,True
'2018-07-10T21:49:00',1.31186,1.31203,1.31186,1.31203,40.21,1.31191,1.31211,1.31191,1.31209,34.85,False
'2018-07-10T21:50:00',1.312,1.31201,1.31187,1.31187,78.45,1.31205,1.31209,1.31195,1.31195,59.58,False
'2018-07-10T21:51:00',1.31187,1.31187,1.31175,1.31178,57.93,1.31195,1.31196,1.31184,1.31187,54.41,False
'2018-07-10T21:52:00',1.31178,1.31179,1.31156,1.31157,93.3,1.31185,1.31187,1.31164,1.31167,85.88,False
'2018-07-10T21:53:00',1.31155,1.31176,1.31151,1.31169,52.28,1.31161,1.31187,1.31159,1.31179,50.25,False
'2018-07-10T21:54:00',1.31169,1.3117,1.31159,1.31161,40.96,1.31179,1.31181,1.31169,1.3117,81.02,False
'2018-07-10T21:55:00',1.31159,1.3116,1.31134,1.31142,109.92,1.3117,1.3117,1.31145,1.31153,164.71,False
'2018-07-10T21:56:00',1.31142,1.3115,1.31142,1.31144,49.57,1.31153,1.3116,1.31152,1.31155,48.44,True
'2018-07-10T21:57:00',1.31146,1.31157,1.31139,1.3114,90.37,1.31156,1.31166,1.31148,1.3115,66.47,False
'2018-07-10T21:58:00',1.31141,1.31151,1.31136,1.3115,94.66,1.3115,1.31159,1.31143,1.31159,80.92,True
'2018-07-10T21:59:00',1.31151,1.3116,1.31149,1.31159,135.71,1.31161,1.3117,1.31158,1.3117,94.07,True
'2018-07-10T22:00:00',1.31159,1.31166,1.31152,1.31155,130.0,1.3117,1.31175,1.31161,1.31164,144.22,False
'2018-07-10T22:01:00',1.31153,1.31157,1.31134,1.31134,111.63,1.31163,1.31168,1.31144,1.31144,112.01,False
'2018-07-10T22:02:00',1.31133,1.31134,1.31129,1.31134,45.59,1.31141,1.31143,1.31139,1.31142,35.3,True
'2018-07-10T22:03:00',1.31134,1.31147,1.31134,1.31147,33.85,1.31141,1.31156,1.31141,1.31156,46.65,True
'2018-07-10T22:04:00',1.31147,1.31151,1.31141,1.31142,24.65,1.31156,1.31161,1.31151,1.31152,32.97,False
'2018-07-10T22:05:00',1.31141,1.31147,1.31139,1.31146,18.74,1.3115,1.31152,1.31147,1.31152,32.41,True
'2018-07-10T22:06:00',1.31146,1.31167,1.31145,1.31165,42.0,1.31153,1.31173,1.31151,1.31171,69.44,True
'2018-07-10T22:07:00',1.31166,1.31175,1.31166,1.31172,21.12,1.3117,1.31182,1.3117,1.31182,17.1,True
'2018-07-10T22:08:00',1.31175,1.31175,1.31153,1.31153,65.75,1.31183,1.31183,1.31163,1.31163,91.49,False
'2018-07-10T22:09:00',1.31153,1.31153,1.31141,1.31143,47.93,1.31164,1.31164,1.31152,1.31153,58.36,True
'2018-07-10T22:10:00',1.31145,1.31156,1.31142,1.31156,33.1,1.31154,1.31169,1.31152,1.31169,49.53,True
'2018-07-10T22:11:00',1.31159,1.31159,1.31149,1.31149,67.45,1.3117,1.31171,1.31159,1.31159,97.56,False
'2018-07-10T22:12:00',1.31148,1.31157,1.31143,1.31156,33.91,1.31158,1.31169,1.31151,1.31169,31.17,False
'2018-07-10T22:13:00',1.31156,1.31156,1.31156,1.31156,11.25,1.31167,1.31167,1.31165,1.31165,6.86,True
'2018-07-10T22:14:00',1.31156,1.31158,1.31156,1.31156,20.89,1.31165,1.31168,1.31165,1.31167,29.17,True
'2018-07-10T22:15:00',1.31156,1.31158,1.31156,1.31156,9.19,1.31167,1.31169,1.31167,1.31167,6.99,False
'2018-07-10T22:16:00',1.31158,1.31158,1.31157,1.31158,9.5,1.31169,1.31169,1.31166,1.31169,20.61,False
'2018-07-10T22:17:00',1.31156,1.31156,1.31149,1.31149,7.1,1.31166,1.31166,1.3116,1.3116,11.48,False
'2018-07-10T22:18:00',1.31149,1.31152,1.31143,1.31149,26.14,1.3116,1.31161,1.31153,1.31155,41.56,False
'2018-07-10T22:19:00',1.31149,1.31152,1.31142,1.31143,27.87,1.31155,1.31159,1.31152,1.31152,53.31,True
'2018-07-10T22:20:00',1.31142,1.31153,1.31142,1.31153,14.19,1.31152,1.31165,1.31152,1.31162,20.2,False
'2018-07-10T22:21:00',1.31152,1.31152,1.31142,1.31143,23.0,1.3116,1.3116,1.3115,1.3115,31.35,True
'2018-07-10T22:22:00',1.31142,1.31156,1.31142,1.31156,58.99,1.3115,1.31164,1.3115,1.31164,38.41,True
'2018-07-10T22:23:00',1.31156,1.31157,1.31143,1.31143,20.49,1.31165,1.31165,1.3115,1.3115,12.0,False
'2018-07-10T22:24:00',1.31142,1.31142,1.3114,1.31141,11.37,1.31149,1.31151,1.31148,1.31151,9.87,True
'2018-07-10T22:25:00',1.31142,1.31143,1.3114,1.3114,15.19,1.31151,1.31152,1.31149,1.31149,15.98,False
'2018-07-10T22:26:00',1.31141,1.31142,1.31132,1.31134,13.25,1.31149,1.31151,1.31143,1.31143,18.24,False
'2018-07-10T22:27:00',1.31134,1.31134,1.31132,1.31134,10.5,1.31143,1.31144,1.31142,1.31142,18.06,True
'2018-07-10T22:28:00',1.31134,1.31137,1.31126,1.31137,19.67,1.31143,1.31146,1.31137,1.31146,27.08,False
'2018-07-10T22:29:00',1.31136,1.31136,1.31125,1.31133,45.11,1.31146,1.31146,1.31133,1.31141,85.2,True
'2018-07-10T22:30:00',1.31136,1.3114,1.31135,1.3114,32.35,1.31143,1.31151,1.31143,1.3115,52.07,True
'2018-07-10T22:31:00',1.31139,1.31146,1.31139,1.31145,60.68,1.31151,1.31158,1.31151,1.31155,67.6,False
'2018-07-10T22:32:00',1.31145,1.31145,1.31138,1.31139,75.16,1.31154,1.31154,1.31149,1.31151,47.84,False
'2018-07-10T22:33:00',1.31139,1.31139,1.31133,1.31133,21.57,1.3115,1.3115,1.31143,1.31144,18.66,False
'2018-07-10T22:34:00',1.31133,1.31133,1.31119,1.31121,58.7,1.31144,1.31144,1.31129,1.3113,37.98,False
'2018-07-10T22:35:00',1.31121,1.31124,1.31118,1.31121,94.53,1.3113,1.31135,1.31125,1.31132,57.78,True
'2018-07-10T22:36:00',1.31124,1.31125,1.31122,1.31125,19.1,1.31135,1.31139,1.31135,1.31136,21.49,False
'2018-07-10T22:37:00',1.31122,1.31122,1.3112,1.3112,8.02,1.31134,1.31134,1.31133,1.31133,4.54,True
'2018-07-10T22:38:00',1.31121,1.31126,1.31121,1.31121,17.55,1.31133,1.31135,1.31132,1.31133,16.41,False
'2018-07-10T22:39:00',1.31121,1.31124,1.3112,1.31124,33.6,1.31133,1.31137,1.31131,1.31135,30.85,False
'2018-07-10T22:40:00',1.31124,1.31124,1.31119,1.31119,46.84,1.31135,1.31135,1.31127,1.31127,27.74,False
'2018-07-10T22:41:00',1.31117,1.31117,1.31115,1.31116,20.99,1.31127,1.31128,1.31126,1.31126,13.69,False
'2018-07-10T22:42:00',1.31116,1.31117,1.31112,1.31113,17.62,1.31127,1.31127,1.3112,1.3112,14.36,False
'2018-07-10T22:43:00',1.31113,1.31113,1.31112,1.31113,12.31,1.3112,1.31126,1.3112,1.31125,14.12,True
'2018-07-10T22:44:00',1.31114,1.31114,1.31073,1.31073,57.44,1.31125,1.31125,1.31084,1.31084,47.4,False
'2018-07-10T22:45:00',1.31072,1.31085,1.31072,1.3108,56.41,1.31083,1.31093,1.31083,1.31088,27.68,True
'2018-07-10T22:46:00',1.3108,1.31087,1.31066,1.31075,97.11,1.31087,1.31093,1.31072,1.31081,72.3,False
'2018-07-10T22:47:00',1.31074,1.31074,1.31051,1.31052,78.15,1.31081,1.31081,1.31056,1.31059,51.0,False
'2018-07-10T22:48:00',1.31051,1.31057,1.31024,1.31035,57.9,1.31059,1.31065,1.3103,1.3104,41.2,False
'2018-07-10T22:49:00',1.31037,1.31039,1.31035,1.31036,10.0,1.31041,1.31045,1.3104,1.3104,8.5,False
'2018-07-10T22:50:00',1.31035,1.31035,1.31008,1.31026,76.86,1.31039,1.31039,1.31014,1.31036,90.92,True
'2018-07-10T22:51:00',1.31025,1.31055,1.31025,1.31055,78.79,1.31035,1.31064,1.31035,1.31064,89.91,True
'2018-07-10T22:52:00',1.31055,1.31097,1.31044,1.31082,135.51,1.31064,1.3111,1.31051,1.31094,216.1,False
'2018-07-10T22:53:00',1.31082,1.3109,1.31052,1.31074,200.98,1.31094,1.31101,1.31061,1.31085,299.39,True
'2018-07-10T22:54:00',1.31075,1.31105,1.31074,1.31105,133.94,1.31085,1.31116,1.31083,1.31116,139.95,True
'2018-07-10T22:55:00',1.31108,1.31155,1.31108,1.31155,72.44,1.31117,1.31171,1.31117,1.31171,80.31,True
'2018-07-10T22:56:00',1.31158,1.31158,1.31127,1.31135,85.42,1.3117,1.3117,1.31139,1.31146,79.86,False
'2018-07-10T22:57:00',1.31135,1.31149,1.31135,1.31146,42.78,1.31147,1.31163,1.31146,1.31162,62.65,False
'2018-07-10T22:58:00',1.31146,1.31146,1.31107,1.31111,72.9,1.31161,1.31161,1.31119,1.31135,85.46,False
'2018-07-10T22:59:00',1.31108,1.31135,1.31076,1.31124,62.37,1.31135,1.31152,1.31091,1.31147,69.74,True
'2018-07-10T23:00:00',1.31093,1.31146,1.31073,1.31143,24.1,1.31112,1.3118,1.31112,1.31174,21.74,True
'2018-07-10T23:01:00',1.31145,1.31157,1.31145,1.31156,24.0,1.31174,1.31178,1.31169,1.31177,29.1,True
'2018-07-10T23:02:00',1.31156,1.31191,1.3107,1.311,67.58,1.31184,1.31209,1.3117,1.31178,82.56,False
'2018-07-10T23:03:00',1.311,1.31184,1.3109,1.31184,29.82,1.31177,1.3121,1.31177,1.31205,48.39,False
'2018-07-10T23:04:00',1.31184,1.31184,1.31149,1.31169,43.22,1.31206,1.31207,1.31194,1.31202,28.5,True
'2018-07-10T23:05:00',1.31169,1.31192,1.31142,1.31182,191.86,1.31202,1.31229,1.31169,1.31215,170.21,True
'2018-07-10T23:06:00',1.31182,1.31203,1.31173,1.31203,92.2,1.31214,1.31231,1.31208,1.31231,70.75,True
'2018-07-10T23:07:00',1.31203,1.31212,1.31166,1.31166,124.16,1.31232,1.31232,1.31188,1.31195,111.74,True
'2018-07-10T23:08:00',1.31166,1.31227,1.31135,1.31215,81.96,1.31201,1.31242,1.3117,1.31241,72.94,True
'2018-07-10T23:09:00',1.31215,1.31237,1.31176,1.312,58.61,1.31229,1.31263,1.31191,1.31247,50.87,False
'2018-07-10T23:10:00',1.31195,1.31199,1.31176,1.31198,79.69,1.31244,1.31244,1.31204,1.31234,97.04,True
'2018-07-10T23:11:00',1.312,1.31211,1.31198,1.31206,55.85,1.31234,1.31234,1.31217,1.31224,50.43,True
'2018-07-10T23:12:00',1.31206,1.31241,1.31206,1.31235,146.83,1.31231,1.31266,1.31231,1.31263,136.02,False
'2018-07-10T23:13:00',1.31223,1.31234,1.31216,1.31221,68.94,1.31258,1.31266,1.31245,1.3125,60.97,False
'2018-07-10T23:14:00',1.31221,1.31226,1.31218,1.31225,41.8,1.31248,1.31264,1.31248,1.31264,34.69,True
'2018-07-10T23:15:00',1.31225,1.31227,1.31215,1.31226,38.7,1.31264,1.31264,1.31254,1.31259,40.53,True
'2018-07-10T23:16:00',1.31226,1.31256,1.31225,1.31247,42.44,1.31259,1.31276,1.31255,1.31276,55.4,False
'2018-07-10T23:17:00',1.31244,1.31248,1.31239,1.31244,109.37,1.31276,1.31287,1.31264,1.31268,93.0,False
'2018-07-10T23:18:00',1.31244,1.3125,1.31235,1.31239,74.12,1.31268,1.31273,1.3126,1.3127,67.99,False
'2018-07-10T23:19:00',1.31237,1.31241,1.31236,1.31236,22.11,1.31271,1.31276,1.31269,1.31269,18.35,True
'2018-07-10T23:20:00',1.31237,1.31254,1.31213,1.3124,74.04,1.31271,1.3128,1.31238,1.31266,60.58,False
'2018-07-10T23:21:00',1.3124,1.31256,1.31238,1.31246,26.37,1.31265,1.31271,1.31259,1.31264,29.98,True
'2018-07-10T23:22:00',1.31246,1.31255,1.31245,1.31255,16.0,1.31266,1.31281,1.31264,1.31281,25.06,True
'2018-07-10T23:23:00',1.31256,1.31257,1.31246,1.31248,23.37,1.31282,1.31282,1.31273,1.31274,28.4,True
'2018-07-10T23:24:00',1.31249,1.3126,1.31248,1.31253,20.62,1.31282,1.31283,1.31264,1.31264,29.48,False
'2018-07-10T23:25:00',1.31251,1.31251,1.31242,1.31243,14.35,1.31264,1.31283,1.31263,1.31279,16.75,False
'2018-07-10T23:26:00',1.31243,1.31249,1.31242,1.31246,7.24,1.31279,1.31281,1.31279,1.3128,9.25,False
'2018-07-10T23:27:00',1.31246,1.31246,1.31239,1.31239,9.12,1.31277,1.31277,1.31275,1.31275,10.5,False
'2018-07-10T23:28:00',1.31239,1.31241,1.31239,1.31239,30.87,1.31274,1.31275,1.3127,1.31275,29.75,True
'2018-07-10T23:29:00',1.3124,1.31256,1.3124,1.31249,45.12,1.31274,1.31283,1.31274,1.31279,42.94,True
'2018-07-10T23:30:00',1.31252,1.31274,1.31246,1.31269,86.9,1.31279,1.31301,1.31274,1.31297,90.87,True
'2018-07-10T23:31:00',1.31271,1.31275,1.3127,1.31275,25.29,1.31296,1.313,1.31294,1.31298,22.94,True
'2018-07-10T23:32:00',1.31277,1.31286,1.31277,1.31281,20.83,1.31299,1.31318,1.31299,1.313,26.68,False
'2018-07-10T23:33:00',1.31281,1.31281,1.31278,1.31278,5.54,1.313,1.313,1.31299,1.31299,8.38,False
'2018-07-10T23:34:00',1.31278,1.31278,1.31278,1.31278,7.5,1.31299,1.31299,1.31299,1.31299,5.77,True
'2018-07-10T23:35:00',1.31277,1.31277,1.31277,1.31277,5.04,1.31303,1.31303,1.31293,1.31293,7.32,False
'2018-07-10T23:36:00',1.31273,1.31279,1.31273,1.31279,7.1,1.31298,1.31298,1.31293,1.31298,11.04,True
'2018-07-10T23:37:00',1.31279,1.31279,1.31275,1.31275,13.25,1.31298,1.313,1.31294,1.313,8.04,True
'2018-07-10T23:38:00',1.31278,1.31281,1.31278,1.31278,10.6,1.31299,1.31299,1.31298,1.31299,9.84,True
'2018-07-10T23:39:00',1.31278,1.31281,1.31278,1.31279,67.41,1.31299,1.31301,1.31297,1.31297,45.08,True
'2018-07-10T23:40:00',1.31284,1.31293,1.31277,1.31277,52.7,1.31303,1.31316,1.31299,1.31302,60.03,True
'2018-07-10T23:41:00',1.3128,1.31313,1.31279,1.3129,166.47,1.31303,1.3134,1.31303,1.3131,169.2,True
'2018-07-10T23:42:00',1.31293,1.31315,1.31287,1.31312,64.16,1.3131,1.31339,1.31305,1.31336,68.51,False
'2018-07-10T23:43:00',1.31312,1.31315,1.31308,1.31315,29.36,1.31336,1.31336,1.31329,1.31332,22.56,True
'2018-07-10T23:44:00',1.31316,1.31316,1.31315,1.31316,20.82,1.31333,1.31336,1.31333,1.31336,18.17,True
'2018-07-10T23:45:00',1.31315,1.31318,1.31308,1.31311,178.02,1.31334,1.31337,1.31328,1.31329,189.57,True
'2018-07-10T23:46:00',1.31311,1.31321,1.3131,1.31312,58.61,1.31329,1.3134,1.31329,1.31333,67.43,False
'2018-07-10T23:47:00',1.3131,1.31315,1.31305,1.31308,114.23,1.31333,1.31336,1.31325,1.31326,126.44,False
'2018-07-10T23:48:00',1.31308,1.31309,1.31307,1.31308,9.72,1.31326,1.31328,1.31326,1.31326,9.97,True
'2018-07-10T23:49:00',1.31308,1.31309,1.31307,1.31307,12.0,1.31326,1.31329,1.31325,1.31328,17.08,False
'2018-07-10T23:50:00',1.31306,1.31309,1.31305,1.31307,18.99,1.31328,1.31328,1.31326,1.31328,32.28,False
'2018-07-10T23:51:00',1.31306,1.31308,1.31304,1.31308,11.32,1.31327,1.31328,1.31327,1.31327,12.95,False
'2018-07-10T23:52:00',1.31308,1.31308,1.31304,1.31304,11.68,1.31327,1.31327,1.31322,1.31324,19.33,False
'2018-07-10T23:53:00',1.31304,1.31307,1.313,1.31306,21.93,1.31324,1.31327,1.31321,1.31326,26.32,True
'2018-07-10T23:54:00',1.31307,1.31309,1.3129,1.31294,100.58,1.31328,1.31331,1.31316,1.3132,97.49,False
'2018-07-10T23:55:00',1.31294,1.31298,1.31289,1.31291,41.68,1.3132,1.3132,1.3131,1.31311,44.79,False
'2018-07-10T23:56:00',1.31293,1.31293,1.31289,1.31293,14.26,1.31312,1.31312,1.31308,1.31312,16.07,False
'2018-07-10T23:57:00',1.31288,1.31288,1.31283,1.31286,20.48,1.31304,1.31304,1.31299,1.31302,33.72,True
'2018-07-10T23:58:00',1.31286,1.31311,1.31286,1.31294,88.62,1.31304,1.3133,1.31304,1.31316,78.41,False
'2018-07-10T23:59:00',1.31298,1.31298,1.31289,1.31296,13.76,1.31312,1.31315,1.31306,1.31315,30.18,True
'2018-07-11T00:00:00',1.31296,1.31302,1.31284,1.31297,47.69,1.31314,1.31314,1.31307,1.31307,62.74,True
'2018-07-11T00:01:00',1.31295,1.31305,1.31295,1.31302,33.75,1.31309,1.31322,1.31308,1.31317,46.06,True
'2018-07-11T00:02:00',1.31303,1.3132,1.31303,1.31317,28.5,1.31317,1.31333,1.31317,1.31329,34.84,True
'2018-07-11T00:03:00',1.31317,1.31326,1.31308,1.31309,27.0,1.31327,1.31333,1.31316,1.31316,23.75,False
'2018-07-11T00:04:00',1.31307,1.31309,1.31304,1.31309,17.25,1.31316,1.3132,1.31314,1.31319,19.92,False
'2018-07-11T00:05:00',1.31308,1.31308,1.31295,1.31299,30.0,1.31318,1.31319,1.31306,1.31312,41.66,True
'2018-07-11T00:06:00',1.31301,1.31309,1.31301,1.31307,37.0,1.31312,1.3132,1.31312,1.3132,55.99,False
'2018-07-11T00:07:00',1.31307,1.31307,1.31299,1.31301,23.5,1.31318,1.31318,1.3131,1.31314,33.39,False
'2018-07-11T00:08:00',1.31299,1.31304,1.31298,1.31302,41.5,1.31311,1.31315,1.31311,1.31313,50.23,True
'2018-07-11T00:09:00',1.31303,1.31306,1.31302,1.31306,28.0,1.31313,1.31318,1.31313,1.31318,32.31,True
'2018-07-11T00:10:00',1.31306,1.31307,1.31305,1.31307,16.5,1.31318,1.31318,1.31317,1.31317,15.47,True
'2018-07-11T00:11:00',1.31307,1.31323,1.31307,1.31323,63.25,1.31319,1.31335,1.31319,1.31335,110.08,True
'2018-07-11T00:12:00',1.31323,1.31331,1.31323,1.3133,20.5,1.31334,1.31343,1.31334,1.31342,26.98,True
'2018-07-11T00:13:00',1.3133,1.31333,1.31325,1.31333,35.5,1.3134,1.31344,1.31337,1.3134,41.64,True
'2018-07-11T00:14:00',1.31334,1.31334,1.31333,1.31333,23.0,1.3134,1.31345,1.31338,1.3134,23.94,False
'2018-07-11T00:15:00',1.31333,1.31333,1.31326,1.31332,36.0,1.31339,1.31344,1.31334,1.31344,48.24,False
'2018-07-11T00:16:00',1.31332,1.31333,1.31325,1.31328,27.5,1.31344,1.31344,1.31334,1.31336,54.63,True
'2018-07-11T00:17:00',1.31328,1.31344,1.31321,1.31342,71.0,1.31334,1.31354,1.31329,1.31351,95.71,True
'2018-07-11T00:18:00',1.31342,1.31353,1.31341,1.3135,83.5,1.31353,1.31362,1.31351,1.3136,134.14,True
'2018-07-11T00:19:00',1.3135,1.3136,1.3135,1.31359,31.5,1.31359,1.31369,1.31359,1.31367,53.99,True
'2018-07-11T00:20:00',1.31359,1.31375,1.31359,1.31367,45.0,1.31367,1.31385,1.31367,1.31375,79.44,True
'2018-07-11T00:21:00',1.31367,1.31386,1.31367,1.31385,60.0,1.31376,1.31396,1.31375,1.31393,90.68,True
'2018-07-11T00:22:00',1.31385,1.31391,1.31381,1.31381,18.5,1.31394,1.31398,1.31392,1.31392,20.7,False
'2018-07-11T00:23:00',1.3138,1.3138,1.3138,1.3138,10.75,1.31391,1.31392,1.31391,1.31392,8.86,True
'2018-07-11T00:24:00',1.31379,1.31382,1.31379,1.31381,5.94,1.31392,1.31394,1.31392,1.31394,6.24,False
'2018-07-11T00:25:00',1.31381,1.31382,1.31372,1.31381,32.87,1.31394,1.31394,1.31385,1.31392,42.39,False
'2018-07-11T00:26:00',1.31378,1.31378,1.31364,1.31364,33.07,1.3139,1.3139,1.31375,1.31376,46.51,False
'2018-07-11T00:27:00',1.31364,1.31371,1.31364,1.31371,17.0,1.31377,1.3138,1.31376,1.3138,23.55,True
'2018-07-11T00:28:00',1.3137,1.31371,1.31365,1.31365,22.5,1.3138,1.31381,1.31376,1.31377,31.18,True
'2018-07-11T00:29:00',1.31365,1.31373,1.31365,1.31373,22.5,1.31376,1.31385,1.31376,1.31384,29.85,True
'2018-07-11T00:30:00',1.31373,1.31401,1.31373,1.31389,66.07,1.31385,1.3141,1.31384,1.31399,100.6,False
'2018-07-11T00:31:00',1.31389,1.31395,1.31388,1.31389,34.25,1.314,1.31403,1.31398,1.31401,36.35,False
'2018-07-11T00:32:00',1.31389,1.31391,1.31379,1.31391,19.25,1.31401,1.31402,1.31391,1.314,16.12,True
'2018-07-11T00:33:00',1.31391,1.314,1.31388,1.31399,30.69,1.31402,1.31412,1.314,1.31409,19.87,False
'2018-07-11T00:34:00',1.31397,1.31398,1.31397,1.31398,8.25,1.3141,1.3141,1.31408,1.3141,8.44,True
'2018-07-11T00:35:00',1.31399,1.31404,1.31391,1.31397,19.85,1.31411,1.31416,1.31402,1.31409,21.78,False
'2018-07-11T00:36:00',1.31397,1.31399,1.31388,1.31388,40.12,1.31408,1.31409,1.31401,1.31401,33.81,True
'2018-07-11T00:37:00',1.31397,1.31414,1.31396,1.3141,41.8,1.31404,1.31426,1.31404,1.31421,39.73,True
'2018-07-11T00:38:00',1.31411,1.31428,1.3141,1.31417,37.75,1.31422,1.3144,1.31422,1.3143,45.93,False
'2018-07-11T00:39:00',1.31417,1.31424,1.31417,1.31417,13.5,1.31432,1.31437,1.3143,1.3143,21.25,False
'2018-07-11T00:40:00',1.31416,1.31417,1.31416,1.31416,7.5,1.31431,1.31432,1.31431,1.31431,7.5,True
'2018-07-11T00:41:00',1.31416,1.31422,1.31416,1.31422,35.99,1.31431,1.31437,1.31431,1.31437,33.29,True
'2018-07-11T00:42:00',1.31421,1.31424,1.31416,1.31424,41.77,1.31437,1.31438,1.31428,1.31435,33.75,True
'2018-07-11T00:43:00',1.31424,1.3145,1.31422,1.31439,53.83,1.31436,1.31457,1.31436,1.31454,40.5,False
'2018-07-11T00:44:00',1.31439,1.31439,1.31438,1.31438,13.69,1.31455,1.31455,1.31451,1.31451,12.5,True
'2018-07-11T00:45:00',1.31442,1.31455,1.31438,1.31441,57.05,1.31456,1.31468,1.31449,1.31455,49.5,False
'2018-07-11T00:46:00',1.31441,1.31441,1.31417,1.31417,58.44,1.31454,1.31454,1.31431,1.31431,49.68,False
'2018-07-11T00:47:00',1.31416,1.31429,1.31403,1.31412,99.05,1.31431,1.31441,1.31414,1.31424,67.01,False
'2018-07-11T00:48:00',1.31411,1.31411,1.3139,1.31406,51.47,1.31424,1.31424,1.31404,1.31418,37.87,False
'2018-07-11T00:49:00',1.31406,1.31409,1.31405,1.31409,29.64,1.31417,1.31421,1.31415,1.31421,24.64,False
'2018-07-11T00:50:00',1.31402,1.31409,1.31397,1.31405,40.42,1.31414,1.31418,1.31408,1.31414,28.34,False
'2018-07-11T00:51:00',1.31405,1.31405,1.31404,1.31404,7.0,1.31418,1.31418,1.31418,1.31418,7.41,False
'2018-07-11T00:52:00',1.31404,1.31405,1.31378,1.31384,37.51,1.31416,1.31416,1.31392,1.31396,36.08,False
'2018-07-11T00:53:00',1.31385,1.31392,1.31385,1.31385,53.03,1.31397,1.31405,1.31396,1.31397,42.17,False
'2018-07-11T00:54:00',1.31385,1.31389,1.31385,1.31387,9.69,1.31398,1.31399,1.31396,1.31399,8.71,True
'2018-07-11T00:55:00',1.3139,1.31392,1.31389,1.31391,15.9,1.314,1.31403,1.314,1.31401,16.35,True
'2018-07-11T00:56:00',1.3139,1.31403,1.3139,1.31403,11.7,1.31402,1.31413,1.31401,1.31413,10.02,True
'2018-07-11T00:57:00',1.31403,1.31416,1.31403,1.31416,25.37,1.31413,1.31427,1.31413,1.31427,24.89,False
'2018-07-11T00:58:00',1.31415,1.31415,1.31397,1.31399,14.62,1.31428,1.31428,1.31411,1.31411,18.99,False
'2018-07-11T00:59:00',1.314,1.31402,1.31396,1.31396,25.0,1.31413,1.31414,1.3141,1.3141,37.67,False
'2018-07-11T01:00:00',1.31396,1.31396,1.31377,1.31389,60.44,1.3141,1.3141,1.31391,1.314,62.11,False
'2018-07-11T01:01:00',1.31389,1.31391,1.31374,1.31385,94.72,1.31403,1.31405,1.31386,1.31395,78.01,True
'2018-07-11T01:02:00',1.31388,1.31406,1.31386,1.31396,82.9,1.31395,1.31416,1.31395,1.31407,66.17,False
'2018-07-11T01:03:00',1.31397,1.31397,1.3137,1.31371,62.77,1.31407,1.31407,1.3138,1.31384,51.93,False
'2018-07-11T01:04:00',1.31371,1.31383,1.31371,1.31382,41.98,1.31383,1.31395,1.31382,1.31395,50.96,True
'2018-07-11T01:05:00',1.31383,1.31397,1.31383,1.31393,54.49,1.31395,1.31407,1.31395,1.31403,65.88,True
'2018-07-11T01:06:00',1.31392,1.31397,1.31392,1.31392,69.81,1.31402,1.31408,1.314,1.31401,84.59,False
'2018-07-11T01:07:00',1.31393,1.31397,1.31384,1.31395,87.42,1.31402,1.31407,1.31393,1.31405,128.48,True
'2018-07-11T01:08:00',1.31395,1.314,1.31391,1.31399,46.96,1.31406,1.31409,1.314,1.31409,71.76,False
'2018-07-11T01:09:00',1.31399,1.31399,1.31383,1.31386,42.72,1.31408,1.31409,1.31394,1.31397,74.1,False
'2018-07-11T01:10:00',1.31383,1.31394,1.31383,1.31394,53.25,1.31396,1.31405,1.31396,1.31404,71.4,True
'2018-07-11T01:11:00',1.31394,1.3141,1.31392,1.31404,53.59,1.31405,1.3142,1.31401,1.31414,89.98,False
'2018-07-11T01:12:00',1.31404,1.31406,1.31399,1.31401,46.12,1.31414,1.31417,1.3141,1.31413,79.67,True
'2018-07-11T01:13:00',1.31401,1.31407,1.314,1.31407,45.12,1.31414,1.31419,1.3141,1.31419,62.05,True
'2018-07-11T01:14:00',1.31409,1.31415,1.31403,1.31403,46.1,1.31419,1.31427,1.31415,1.31416,66.75,False
'2018-07-11T01:15:00',1.31402,1.31402,1.31386,1.31396,79.8,1.31416,1.31416,1.31398,1.31408,53.82,False
'2018-07-11T01:16:00',1.31397,1.31402,1.31387,1.31395,73.61,1.31409,1.31415,1.31397,1.31409,69.1,False
'2018-07-11T01:17:00',1.31395,1.314,1.31394,1.31395,47.54,1.31407,1.31412,1.31406,1.31407,41.37,True
'2018-07-11T01:18:00',1.31395,1.31405,1.31395,1.31405,56.05,1.31408,1.31417,1.31408,1.31417,50.94,True
'2018-07-11T01:19:00',1.31406,1.31415,1.31404,1.31407,109.71,1.31419,1.31428,1.31417,1.3142,99.78,True
'2018-07-11T01:20:00',1.3141,1.3144,1.31406,1.31425,132.08,1.3142,1.31452,1.3142,1.31439,144.63,False
'2018-07-11T01:21:00',1.31424,1.31426,1.31423,1.31424,22.24,1.31438,1.3144,1.31435,1.31438,21.44,True
'2018-07-11T01:22:00',1.31424,1.31433,1.31423,1.31433,24.81,1.31439,1.31443,1.31437,1.31442,44.92,True
'2018-07-11T01:23:00',1.31431,1.31438,1.31431,1.31436,101.0,1.31442,1.31449,1.31442,1.31445,242.91,True
'2018-07-11T01:24:00',1.31438,1.31442,1.31433,1.31442,97.0,1.31449,1.31451,1.31441,1.31449,202.6,True
'2018-07-11T01:25:00',1.3144,1.31444,1.31434,1.31441,61.0,1.31447,1.31452,1.31443,1.31448,111.46,False
'2018-07-11T01:26:00',1.3144,1.3144,1.31437,1.31438,32.0,1.31448,1.31448,1.31444,1.31448,51.17,True
'2018-07-11T01:27:00',1.31438,1.31447,1.31438,1.31447,41.5,1.31449,1.31458,1.31449,1.31458,54.74,True
'2018-07-11T01:28:00',1.31446,1.31459,1.31443,1.31456,56.24,1.31457,1.31471,1.31455,1.31469,80.93,False
'2018-07-11T01:29:00',1.31456,1.31457,1.31446,1.31449,50.37,1.31469,1.31469,1.31458,1.31459,80.6,False
'2018-07-11T01:30:00',1.3145,1.31452,1.31439,1.3144,59.19,1.31462,1.31463,1.31451,1.31451,63.4,False
'2018-07-11T01:31:00',1.31439,1.31442,1.31437,1.31438,47.63,1.3145,1.31454,1.31449,1.31449,41.67,False
'2018-07-11T01:32:00',1.31437,1.31438,1.31431,1.31437,42.76,1.31449,1.3145,1.31443,1.31449,33.97,True
'2018-07-11T01:33:00',1.3144,1.31443,1.31431,1.31434,48.05,1.31453,1.31456,1.31444,1.31447,39.54,False
'2018-07-11T01:34:00',1.31435,1.31439,1.31423,1.31425,78.85,1.31448,1.31451,1.31432,1.31432,52.55,False
'2018-07-11T01:35:00',1.31425,1.31428,1.31414,1.31414,120.24,1.31432,1.31436,1.31423,1.31424,66.0,False
'2018-07-11T01:36:00',1.31415,1.31417,1.31398,1.31399,89.34,1.31424,1.31425,1.31407,1.3141,47.24,False
'2018-07-11T01:37:00',1.31399,1.31406,1.31398,1.31399,105.93,1.3141,1.31416,1.31406,1.31408,51.12,False
'2018-07-11T01:38:00',1.31399,1.31399,1.3139,1.31391,49.61,1.31408,1.31409,1.31398,1.31398,27.5,False
'2018-07-11T01:39:00',1.3139,1.314,1.31388,1.31388,63.95,1.31399,1.31407,1.31395,1.31396,34.0,True
'2018-07-11T01:40:00',1.31389,1.31398,1.31389,1.31396,90.83,1.31396,1.31412,1.31396,1.31411,77.71,True
'2018-07-11T01:41:00',1.31398,1.31403,1.31396,1.31401,57.3,1.3141,1.31412,1.31408,1.3141,36.56,True
'2018-07-11T01:42:00',1.31402,1.31417,1.31402,1.31414,15.24,1.3141,1.31427,1.3141,1.31427,11.0,False
'2018-07-11T01:43:00',1.31412,1.31415,1.31404,1.31415,77.17,1.31426,1.31428,1.31417,1.31428,83.09,True
'2018-07-11T01:44:00',1.31415,1.31419,1.31407,1.31412,94.11,1.31428,1.31432,1.31422,1.31427,85.5,True
'2018-07-11T01:45:00',1.31413,1.3142,1.31408,1.3142,68.72,1.31426,1.31431,1.31422,1.31429,64.84,True
'2018-07-11T01:46:00',1.3142,1.31422,1.31419,1.31421,23.5,1.3143,1.31434,1.31429,1.31432,38.34,True
'2018-07-11T01:47:00',1.31421,1.31433,1.31421,1.31433,37.12,1.31431,1.31443,1.31431,1.31442,62.53,True
'2018-07-11T01:48:00',1.31431,1.31439,1.31431,1.31439,30.23,1.31443,1.31451,1.31442,1.31449,45.82,True
'2018-07-11T01:49:00',1.31439,1.3146,1.31439,1.31457,27.11,1.31448,1.31469,1.31448,1.31469,39.16,False
'2018-07-11T01:50:00',1.31452,1.31452,1.31447,1.31448,8.1,1.31462,1.31462,1.31459,1.31459,14.56,False
'2018-07-11T01:51:00',1.31449,1.31449,1.31448,1.31448,10.35,1.3146,1.31461,1.3146,1.3146,11.49,True
'2018-07-11T01:52:00',1.3145,1.31463,1.31448,1.31459,64.71,1.31462,1.31473,1.3146,1.3147,75.8,False
'2018-07-11T01:53:00',1.31459,1.31459,1.31444,1.3145,40.25,1.31469,1.3147,1.31455,1.3146,47.53,False
'2018-07-11T01:54:00',1.31453,1.31455,1.31449,1.31449,45.74,1.31461,1.31465,1.31457,1.31459,52.09,False
'2018-07-11T01:55:00',1.31449,1.31454,1.31449,1.31454,11.37,1.31459,1.31464,1.31454,1.31464,12.74,True
'2018-07-11T01:56:00',1.31451,1.31461,1.31449,1.31459,51.99,1.31463,1.31467,1.3146,1.31464,61.98,False
'2018-07-11T01:57:00',1.31461,1.31461,1.3145,1.3145,43.29,1.31465,1.31467,1.31459,1.31459,24.0,False
'2018-07-11T01:58:00',1.31453,1.31454,1.3145,1.31451,26.48,1.31459,1.31461,1.31459,1.3146,22.0,False
'2018-07-11T01:59:00',1.31452,1.31452,1.31438,1.31445,82.1,1.31461,1.31461,1.31449,1.31458,53.86,False
'2018-07-11T02:00:00',1.31445,1.31446,1.31431,1.31431,72.67,1.31457,1.3146,1.31439,1.31439,47.37,True
'2018-07-11T02:01:00',1.31431,1.31456,1.31431,1.31448,77.7,1.31441,1.31465,1.3144,1.31459,114.58,True
'2018-07-11T02:02:00',1.31449,1.3146,1.31447,1.31459,30.75,1.31459,1.31468,1.31459,1.31468,45.59,True
'2018-07-11T02:03:00',1.31459,1.31463,1.31451,1.31451,32.5,1.31467,1.31471,1.31456,1.31456,47.03,False
'2018-07-11T02:04:00',1.31451,1.31451,1.31439,1.31439,49.17,1.31458,1.31458,1.31448,1.31448,48.62,False
'2018-07-11T02:05:00',1.31439,1.31441,1.31423,1.31432,55.19,1.31447,1.31449,1.31432,1.31439,51.84,True
'2018-07-11T02:06:00',1.31437,1.31449,1.31433,1.31447,61.86,1.31442,1.31457,1.31441,1.31457,45.12,False
'2018-07-11T02:07:00',1.31447,1.31447,1.31426,1.31433,53.19,1.31456,1.31456,1.31432,1.3144,38.2,False
'2018-07-11T02:08:00',1.31433,1.31439,1.31429,1.31431,56.23,1.31443,1.31448,1.31438,1.31441,42.32,False
'2018-07-11T02:09:00',1.31434,1.31434,1.3142,1.31428,36.02,1.31442,1.31442,1.3143,1.31437,25.62,True
'2018-07-11T02:10:00',1.3143,1.31438,1.31429,1.31432,40.12,1.31438,1.31448,1.31438,1.31441,28.57,False
'2018-07-11T02:11:00',1.31432,1.31432,1.31413,1.31423,95.87,1.31442,1.31442,1.31422,1.31434,73.06,False
'2018-07-11T02:12:00',1.31423,1.31432,1.31407,1.31429,88.26,1.31433,1.31442,1.31419,1.31439,77.96,False
'2018-07-11T02:13:00',1.31429,1.31431,1.31403,1.31412,68.84,1.31439,1.31441,1.31412,1.31421,60.97,False
'2018-07-11T02:14:00',1.31414,1.31429,1.31412,1.31422,48.33,1.31422,1.31436,1.31421,1.31431,41.07,False
'2018-07-11T02:15:00',1.31421,1.31421,1.31412,1.31412,46.01,1.31431,1.31431,1.3142,1.31421,45.36,True
'2018-07-11T02:16:00',1.3141,1.31422,1.31404,1.31412,44.55,1.31421,1.31431,1.31414,1.31421,56.27,False
'2018-07-11T02:17:00',1.31411,1.31417,1.31398,1.31412,72.17,1.3142,1.31427,1.31405,1.3142,53.88,True
'2018-07-11T02:18:00',1.31412,1.3142,1.31412,1.3142,31.09,1.31421,1.31429,1.3142,1.31429,23.0,True
'2018-07-11T02:19:00',1.3142,1.3142,1.31413,1.31414,34.27,1.31429,1.3143,1.3142,1.3142,21.69,True
'2018-07-11T02:20:00',1.31414,1.31426,1.31411,1.31425,59.84,1.31422,1.31436,1.31419,1.31432,45.37,True
'2018-07-11T02:21:00',1.31425,1.31441,1.31425,1.3144,79.76,1.31431,1.3145,1.31431,1.31447,60.96,True
'2018-07-11T02:22:00',1.31439,1.31453,1.31439,1.31447,80.41,1.31449,1.3146,1.31449,1.31455,60.89,True
'2018-07-11T02:23:00',1.31446,1.31455,1.31442,1.31455,26.98,1.31454,1.31462,1.3145,1.31462,30.0,True
'2018-07-11T02:24:00',1.31456,1.31456,1.31446,1.31448,35.24,1.31462,1.31463,1.31455,1.31455,34.64,False
'2018-07-11T02:25:00',1.31445,1.31445,1.3144,1.31441,39.49,1.31452,1.31452,1.31447,1.31449,46.66,True
'2018-07-11T02:26:00',1.31441,1.31454,1.31441,1.31449,34.74,1.31449,1.3146,1.31448,1.31455,42.89,False
'2018-07-11T02:27:00',1.31448,1.3145,1.3144,1.31449,35.86,1.31455,1.31457,1.31448,1.31456,41.46,False
'2018-07-11T02:28:00',1.31449,1.3145,1.31441,1.31441,13.57,1.31454,1.31456,1.31448,1.31448,13.12,True
'2018-07-11T02:29:00',1.31443,1.3145,1.3144,1.31449,24.47,1.31448,1.31457,1.31448,1.31457,23.87,False
'2018-07-11T02:30:00',1.31448,1.31449,1.31421,1.31429,120.5,1.31457,1.31457,1.31429,1.31437,87.19,False
'2018-07-11T02:31:00',1.31429,1.31438,1.31427,1.31429,58.12,1.31437,1.31446,1.31436,1.31438,45.57,False
'2018-07-11T02:32:00',1.31429,1.31437,1.31419,1.31437,56.18,1.31436,1.31446,1.3143,1.31446,41.74,True
'2018-07-11T02:33:00',1.31438,1.31446,1.31437,1.31438,65.3,1.31446,1.31455,1.31446,1.31446,51.1,False
'2018-07-11T02:34:00',1.31439,1.31441,1.3143,1.31439,39.22,1.31446,1.3145,1.31439,1.31447,35.95,True
'2018-07-11T02:35:00',1.31438,1.31445,1.3143,1.3143,27.46,1.31447,1.31454,1.31437,1.31437,31.63,False
'2018-07-11T02:36:00',1.31432,1.31438,1.31432,1.31432,25.89,1.31442,1.31447,1.31438,1.31438,22.09,True
'2018-07-11T02:37:00',1.31432,1.31443,1.3143,1.31437,32.2,1.3144,1.31451,1.31438,1.31446,31.03,True
'2018-07-11T02:38:00',1.31437,1.31443,1.31437,1.3144,16.79,1.31446,1.31453,1.31446,1.31447,15.2,False
'2018-07-11T02:39:00',1.31438,1.31439,1.31428,1.3143,36.91,1.31447,1.31447,1.31438,1.31439,37.16,False
'2018-07-11T02:40:00',1.3143,1.31438,1.31425,1.31437,61.42,1.31439,1.31449,1.31435,1.31448,91.12,True
'2018-07-11T02:41:00',1.31435,1.31439,1.31428,1.31437,49.65,1.31445,1.31448,1.31438,1.31447,50.4,True
'2018-07-11T02:42:00',1.31437,1.31445,1.31437,1.31445,46.17,1.31447,1.31455,1.31447,1.31455,67.49,True
'2018-07-11T02:43:00',1.31445,1.31448,1.31439,1.31439,49.48,1.31455,1.31456,1.31448,1.31449,65.28,True
'2018-07-11T02:44:00',1.31438,1.31449,1.31438,1.31447,43.33,1.31448,1.3146,1.31448,1.31457,55.49,True
'2018-07-11T02:45:00',1.31447,1.31453,1.31446,1.31452,27.33,1.31457,1.31462,1.31455,1.31462,34.24,False
'2018-07-11T02:46:00',1.31452,1.31453,1.31447,1.31447,68.99,1.31462,1.31462,1.31453,1.31456,67.68,True
'2018-07-11T02:47:00',1.31447,1.31469,1.31447,1.31466,88.31,1.31456,1.31477,1.31455,1.31477,99.02,True
'2018-07-11T02:48:00',1.31466,1.31475,1.31465,1.31472,48.58,1.31477,1.31484,1.31475,1.31482,52.87,False
'2018-07-11T02:49:00',1.31471,1.31474,1.31458,1.31474,77.29,1.31482,1.31484,1.31469,1.31484,69.21,True
'2018-07-11T02:50:00',1.31472,1.31477,1.31463,1.31477,32.78,1.31482,1.31484,1.31474,1.31483,40.43,True
'2018-07-11T02:51:00',1.31474,1.3148,1.31474,1.31474,14.0,1.31484,1.31485,1.31482,1.31482,20.98,True
'2018-07-11T02:52:00',1.31476,1.3148,1.31472,1.31474,10.12,1.31483,1.31487,1.31483,1.31483,14.81,True
'2018-07-11T02:53:00',1.31476,1.31485,1.31476,1.31481,103.49,1.31483,1.31493,1.31483,1.3149,116.65,True
'2018-07-11T02:54:00',1.31484,1.31495,1.31478,1.31492,64.14,1.31493,1.31504,1.31488,1.315,97.06,True
'2018-07-11T02:55:00',1.31494,1.31505,1.31494,1.315,77.2,1.31502,1.31515,1.31502,1.31506,75.81,True
'2018-07-11T02:56:00',1.31502,1.31514,1.31501,1.3151,69.43,1.31508,1.31522,1.31507,1.31518,59.86,False
'2018-07-11T02:57:00',1.31511,1.31513,1.315,1.31508,45.76,1.31518,1.31521,1.31507,1.31515,52.48,True
'2018-07-11T02:58:00',1.31507,1.31527,1.31507,1.3152,65.88,1.31515,1.31535,1.31515,1.31525,79.9,False
'2018-07-11T02:59:00',1.31519,1.31527,1.31518,1.31526,36.5,1.31525,1.31533,1.31524,1.31532,49.42,True
'2018-07-11T03:00:00',1.31526,1.31545,1.31523,1.31541,106.85,1.31533,1.3155,1.31528,1.31549,149.83,False
'2018-07-11T03:01:00',1.31541,1.31542,1.31525,1.31527,72.74,1.31551,1.31552,1.31531,1.31533,51.9,False
'2018-07-11T03:02:00',1.31525,1.31531,1.31518,1.31524,94.95,1.31532,1.31539,1.31526,1.31533,57.0,True
'2018-07-11T03:03:00',1.31526,1.31539,1.31523,1.31526,97.55,1.31535,1.31547,1.31532,1.31533,73.63,False
'2018-07-11T03:04:00',1.31526,1.3153,1.31518,1.31518,133.27,1.31534,1.31537,1.31523,1.31524,101.31,True
'2018-07-11T03:05:00',1.31518,1.3154,1.31517,1.31533,51.64,1.31524,1.31546,1.31523,1.31541,53.97,True
'2018-07-11T03:06:00',1.31532,1.31545,1.31529,1.31534,73.51,1.31541,1.31553,1.31539,1.31542,68.62,True
'2018-07-11T03:07:00',1.31534,1.31547,1.31524,1.31541,107.16,1.31542,1.31556,1.31531,1.3155,75.06,False
'2018-07-11T03:08:00',1.31541,1.31545,1.31527,1.31527,103.67,1.3155,1.31556,1.31536,1.31536,78.37,False
'2018-07-11T03:09:00',1.31527,1.31534,1.3152,1.31532,46.26,1.31535,1.31542,1.31529,1.31541,44.99,False
'2018-07-11T03:10:00',1.3153,1.31533,1.31506,1.31507,58.3,1.31539,1.31542,1.31516,1.31516,44.69,False
'2018-07-11T03:11:00',1.31508,1.31517,1.3149,1.31498,85.71,1.31516,1.31522,1.31501,1.31507,77.92,False
'2018-07-11T03:12:00',1.31496,1.315,1.31486,1.31487,69.81,1.31506,1.31509,1.31495,1.31495,57.29,False
'2018-07-11T03:13:00',1.31487,1.315,1.31476,1.31498,72.13,1.31495,1.31508,1.31486,1.31504,63.18,True
'2018-07-11T03:14:00',1.31498,1.3152,1.31497,1.31514,57.57,1.31505,1.31528,1.31504,1.31525,58.98,True
'2018-07-11T03:15:00',1.31513,1.31531,1.31509,1.31515,122.53,1.31523,1.31542,1.31519,1.31524,104.8,False
'2018-07-11T03:16:00',1.31516,1.31524,1.31497,1.31514,99.93,1.31524,1.31534,1.31508,1.31523,123.85,True
'2018-07-11T03:17:00',1.31512,1.31531,1.31504,1.31515,97.05,1.31523,1.31542,1.31515,1.31527,93.62,False
'2018-07-11T03:18:00',1.31515,1.31524,1.31509,1.31524,78.73,1.31527,1.31534,1.31519,1.31534,70.12,False
'2018-07-11T03:19:00',1.31522,1.31523,1.31516,1.31516,76.32,1.31534,1.31535,1.31526,1.31526,86.16,True
'2018-07-11T03:20:00',1.31517,1.31526,1.31514,1.31523,50.24,1.31525,1.31535,1.31523,1.31534,65.24,True
'2018-07-11T03:21:00',1.31526,1.31528,1.31515,1.31517,58.02,1.31534,1.31537,1.31526,1.31529,77.36,False
'2018-07-11T03:22:00',1.31517,1.31521,1.31511,1.31516,80.55,1.31528,1.31533,1.31522,1.31527,91.49,True
'2018-07-11T03:23:00',1.31516,1.31525,1.31511,1.31514,74.06,1.31527,1.31535,1.31521,1.31526,84.21,False
'2018-07-11T03:24:00',1.31514,1.31522,1.31514,1.31517,61.21,1.31526,1.31534,1.31525,1.31529,51.48,True
'2018-07-11T03:25:00',1.31519,1.31524,1.31503,1.31503,47.25,1.31529,1.31534,1.31514,1.31514,48.86,False
'2018-07-11T03:26:00',1.31502,1.31505,1.31497,1.31501,74.74,1.31514,1.31516,1.31508,1.31511,97.31,False
'2018-07-11T03:27:00',1.31499,1.31499,1.31491,1.31491,45.12,1.31509,1.31509,1.31502,1.31503,56.11,False
'2018-07-11T03:28:00',1.31493,1.31493,1.3147,1.31475,49.8,1.31503,1.31503,1.3148,1.31485,61.1,False
'2018-07-11T03:29:00',1.31473,1.31475,1.31464,1.31473,83.81,1.31485,1.31485,1.31475,1.31482,77.39,False
'2018-07-11T03:30:00',1.31473,1.31473,1.31458,1.31459,65.11,1.31483,1.31483,1.31467,1.3147,86.2,False
'2018-07-11T03:31:00',1.3146,1.31461,1.31451,1.31454,22.07,1.31471,1.31471,1.3146,1.31464,28.71,True
'2018-07-11T03:32:00',1.31455,1.31463,1.3145,1.31451,91.4,1.31465,1.31471,1.31459,1.31461,113.38,False
'2018-07-11T03:33:00',1.31451,1.31455,1.31449,1.31451,86.2,1.31462,1.31463,1.31457,1.31461,129.24,True
'2018-07-11T03:34:00',1.31451,1.31472,1.31449,1.31472,114.34,1.31459,1.31483,1.31458,1.31483,117.39,True
'2018-07-11T03:35:00',1.31473,1.31476,1.31465,1.31476,64.5,1.31483,1.31487,1.31474,1.31487,52.44,False
'2018-07-11T03:36:00',1.31475,1.31475,1.31455,1.31455,96.41,1.31486,1.31486,1.31464,1.31465,115.37,False
'2018-07-11T03:37:00',1.31455,1.31464,1.31449,1.31452,106.58,1.31465,1.31473,1.31458,1.31461,150.06,False
'2018-07-11T03:38:00',1.31453,1.31458,1.31437,1.3144,94.97,1.31462,1.31466,1.31448,1.31448,133.45,True
'2018-07-11T03:39:00',1.31439,1.31462,1.31438,1.31448,65.51,1.31449,1.31472,1.31448,1.31457,63.24,False
'2018-07-11T03:40:00',1.31446,1.3145,1.3143,1.3143,90.37,1.31455,1.31459,1.3144,1.3144,89.38,True
'2018-07-11T03:41:00',1.31429,1.31456,1.31428,1.31456,73.14,1.31439,1.31467,1.31439,1.31466,64.23,True
'2018-07-11T03:42:00',1.31456,1.31471,1.31455,1.31465,50.66,1.31466,1.3148,1.31466,1.31474,50.25,False
'2018-07-11T03:43:00',1.31465,1.31468,1.31448,1.31457,53.91,1.31474,1.31474,1.31457,1.31464,76.33,False
'2018-07-11T03:44:00',1.31456,1.31457,1.31437,1.31437,52.8,1.31464,1.31466,1.31448,1.31448,75.83,False
'2018-07-11T03:45:00',1.31442,1.31455,1.31442,1.31454,107.44,1.31452,1.31465,1.31452,1.31463,99.57,False
'2018-07-11T03:46:00',1.31452,1.31452,1.31432,1.31435,88.87,1.31461,1.31461,1.31442,1.31442,105.17,False
'2018-07-11T03:47:00',1.31434,1.31435,1.31429,1.31434,39.35,1.31442,1.31442,1.31436,1.31441,35.34,True
'2018-07-11T03:48:00',1.31436,1.3144,1.31435,1.31435,29.21,1.31442,1.31445,1.31441,1.31443,21.0,True
'2018-07-11T03:49:00',1.31437,1.31447,1.31436,1.31445,63.77,1.31443,1.31456,1.31443,1.31453,72.23,False
'2018-07-11T03:50:00',1.31445,1.31446,1.31432,1.31437,48.6,1.31454,1.31454,1.31442,1.31447,78.16,False
'2018-07-11T03:51:00',1.31437,1.31442,1.31432,1.31432,66.84,1.31448,1.3145,1.31438,1.3144,81.24,True
'2018-07-11T03:52:00',1.31429,1.31449,1.31429,1.31446,48.36,1.31437,1.31457,1.31437,1.31457,65.45,False
'2018-07-11T03:53:00',1.31446,1.31447,1.31439,1.31439,80.39,1.31457,1.31457,1.31448,1.31448,56.15,False
'2018-07-11T03:54:00',1.3144,1.3144,1.31432,1.31432,29.03,1.31449,1.31449,1.31441,1.31443,21.38,False
'2018-07-11T03:55:00',1.31432,1.31434,1.31411,1.31411,86.42,1.31443,1.31444,1.3142,1.31421,70.34,False
'2018-07-11T03:56:00',1.31411,1.31421,1.31402,1.31403,65.69,1.31421,1.3143,1.3141,1.31412,58.92,False
'2018-07-11T03:57:00',1.31403,1.31403,1.31376,1.31376,98.05,1.3141,1.3141,1.31384,1.31385,91.82,False
'2018-07-11T03:58:00',1.31378,1.31386,1.31378,1.31383,73.67,1.31385,1.31397,1.31385,1.31393,73.94,False
'2018-07-11T03:59:00',1.31384,1.31387,1.31377,1.31378,76.28,1.31394,1.31395,1.31386,1.31387,70.05,False
'2018-07-11T04:00:00',1.31378,1.3138,1.3137,1.31378,78.54,1.31387,1.31389,1.31379,1.31389,92.09,True
'2018-07-11T04:01:00',1.31377,1.31385,1.31363,1.31376,93.11,1.31387,1.31396,1.31373,1.31385,107.17,False
'2018-07-11T04:02:00',1.31377,1.3138,1.31364,1.31368,82.12,1.31386,1.31391,1.31373,1.31378,116.27,True
'2018-07-11T04:03:00',1.31369,1.31387,1.31364,1.31369,112.09,1.31378,1.31397,1.31372,1.31378,136.61,True
'2018-07-11T04:04:00',1.3137,1.31393,1.3137,1.31388,62.62,1.31379,1.31401,1.31379,1.31396,82.55,True
'2018-07-11T04:05:00',1.31389,1.31405,1.31385,1.31402,50.63,1.31396,1.31413,1.31394,1.3141,75.58,True
'2018-07-11T04:06:00',1.31403,1.31414,1.31403,1.31414,55.33,1.31411,1.31423,1.31411,1.31423,40.09,True
'2018-07-11T04:07:00',1.31412,1.31415,1.31405,1.31413,24.49,1.31423,1.31423,1.31415,1.31422,22.12,False
'2018-07-11T04:08:00',1.31413,1.31413,1.31391,1.31398,55.98,1.31421,1.31421,1.31402,1.31405,59.97,False
'2018-07-11T04:09:00',1.31399,1.31407,1.31394,1.31406,66.99,1.31407,1.31416,1.31403,1.31414,66.16,False
'2018-07-11T04:10:00',1.31406,1.31406,1.31393,1.31394,53.94,1.31414,1.31415,1.31403,1.31404,62.45,False
'2018-07-11T04:11:00',1.31394,1.31394,1.31385,1.31385,38.74,1.31404,1.31404,1.31396,1.31396,33.5,False
'2018-07-11T04:12:00',1.31385,1.31385,1.31373,1.3138,93.37,1.31396,1.31396,1.31384,1.3139,80.75,True
'2018-07-11T04:13:00',1.31382,1.31386,1.31371,1.31376,64.88,1.31392,1.31396,1.31382,1.31386,68.63,True
'2018-07-11T04:14:00',1.31376,1.31388,1.31375,1.31388,26.73,1.31386,1.31397,1.31385,1.31396,38.54,True
'2018-07-11T04:15:00',1.31389,1.31405,1.31389,1.31396,39.66,1.31396,1.31415,1.31395,1.31405,48.39,False
'2018-07-11T04:16:00',1.31396,1.31396,1.31389,1.31395,32.82,1.31405,1.31405,1.31396,1.31403,53.48,False
'2018-07-11T04:17:00',1.31395,1.31395,1.31389,1.31389,9.0,1.31404,1.31404,1.31396,1.31397,11.74,False
'2018-07-11T04:18:00',1.31389,1.31394,1.31383,1.31383,47.4,1.31398,1.31401,1.31391,1.31391,40.97,True
'2018-07-11T04:19:00',1.31383,1.31405,1.31383,1.31404,50.79,1.31392,1.31412,1.31392,1.31411,41.75,True
'2018-07-11T04:20:00',1.31405,1.31406,1.31395,1.31395,34.12,1.31413,1.31415,1.31403,1.31404,51.11,False
'2018-07-11T04:21:00',1.31395,1.31397,1.31389,1.31396,31.6,1.31405,1.31406,1.31398,1.31404,51.39,False
'2018-07-11T04:22:00',1.31396,1.31397,1.31396,1.31397,7.0,1.31404,1.31404,1.31402,1.31402,9.1,False
'2018-07-11T04:23:00',1.31395,1.31396,1.31386,1.31387,27.0,1.31402,1.31402,1.31393,1.31394,31.97,False
'2018-07-11T04:24:00',1.31387,1.31392,1.31371,1.31371,36.07,1.31393,1.31398,1.31376,1.31376,37.53,False
'2018-07-11T04:25:00',1.31371,1.31371,1.31357,1.31364,43.91,1.31377,1.31377,1.31366,1.31373,49.35,True
'2018-07-11T04:26:00',1.31364,1.31381,1.31362,1.31375,45.12,1.31373,1.31388,1.31372,1.31387,48.16,False
'2018-07-11T04:27:00',1.31376,1.31376,1.31367,1.31367,25.69,1.31386,1.31386,1.31374,1.31377,37.82,False
'2018-07-11T04:28:00',1.31367,1.31374,1.31366,1.31368,73.37,1.31377,1.31384,1.31376,1.3138,67.81,True
'2018-07-11T04:29:00',1.31373,1.31384,1.31373,1.31377,62.03,1.31384,1.31393,1.31384,1.31388,51.32,True
'2018-07-11T04:30:00',1.31378,1.31392,1.31378,1.31392,54.76,1.31388,1.31403,1.31388,1.31403,67.71,True
'2018-07-11T04:31:00',1.31391,1.31393,1.31379,1.31383,59.32,1.31401,1.31402,1.31387,1.31391,97.08,True
'2018-07-11T04:32:00',1.31383,1.31396,1.31379,1.31386,64.43,1.31391,1.31405,1.31387,1.31397,96.36,False
'2018-07-11T04:33:00',1.31386,1.31386,1.3136,1.31365,85.79,1.31395,1.31396,1.31371,1.31376,120.99,False
'2018-07-11T04:34:00',1.31365,1.31374,1.31365,1.31368,39.62,1.31376,1.31384,1.31375,1.31377,49.62,False
'2018-07-11T04:35:00',1.31367,1.31368,1.31352,1.31361,64.72,1.31377,1.31377,1.31362,1.3137,79.08,True
'2018-07-11T04:36:00',1.31363,1.31381,1.31349,1.31381,49.71,1.31371,1.31389,1.31359,1.31389,71.18,True
'2018-07-11T04:37:00',1.3138,1.31397,1.31379,1.31397,48.0,1.31389,1.31404,1.31385,1.31403,90.05,True
'2018-07-11T04:38:00',1.31398,1.31404,1.31383,1.31391,48.14,1.31403,1.31412,1.31391,1.31397,67.79,False
'2018-07-11T04:39:00',1.31391,1.31401,1.31391,1.31401,34.0,1.31397,1.31408,1.31397,1.31408,50.93,False
'2018-07-11T04:40:00',1.31397,1.31397,1.31395,1.31395,27.04,1.31408,1.31408,1.31404,1.31404,28.86,False
'2018-07-11T04:41:00',1.31395,1.31395,1.31385,1.31385,34.69,1.31405,1.31405,1.31395,1.31396,45.08,False
'2018-07-11T04:42:00',1.31385,1.31389,1.31384,1.31385,24.8,1.31396,1.31399,1.31393,1.31395,19.81,True
'2018-07-11T04:43:00',1.31388,1.31401,1.31386,1.31389,62.02,1.31395,1.31409,1.31394,1.31398,62.33,False
'2018-07-11T04:44:00',1.31389,1.31397,1.31387,1.31391,56.06,1.31399,1.31405,1.31394,1.314,58.16,False
'2018-07-11T04:45:00',1.3139,1.31396,1.31385,1.31395,31.28,1.31399,1.31405,1.31396,1.31405,39.53,True
'2018-07-11T04:46:00',1.31397,1.314,1.31395,1.31395,40.99,1.31406,1.3141,1.31404,1.31405,60.65,False
'2018-07-11T04:47:00',1.31396,1.31399,1.31394,1.31394,32.62,1.31405,1.31408,1.31402,1.31405,51.16,False
'2018-07-11T04:48:00',1.31395,1.31397,1.31395,1.31396,10.49,1.31403,1.31406,1.31403,1.31406,11.85,False
'2018-07-11T04:49:00',1.31394,1.31396,1.31393,1.31395,13.5,1.31404,1.31404,1.31404,1.31404,25.52,True
'2018-07-11T04:50:00',1.31395,1.31398,1.31394,1.31396,30.61,1.31404,1.31407,1.31403,1.31403,33.84,True
'2018-07-11T04:51:00',1.31395,1.314,1.31394,1.31399,14.86,1.31403,1.31408,1.31403,1.31408,19.12,True
'2018-07-11T04:52:00',1.31396,1.31402,1.31395,1.31399,22.67,1.31405,1.31409,1.31404,1.31409,31.58,False
'2018-07-11T04:53:00',1.31399,1.314,1.31397,1.314,31.5,1.31405,1.31409,1.31405,1.31408,41.55,True
'2018-07-11T04:54:00',1.314,1.31401,1.31393,1.31394,25.69,1.31407,1.31408,1.31403,1.31403,31.46,False
'2018-07-11T04:55:00',1.31394,1.314,1.31394,1.314,19.12,1.31404,1.3141,1.31404,1.3141,27.29,False
'2018-07-11T04:56:00',1.31399,1.31399,1.31387,1.31391,36.0,1.31408,1.31408,1.31394,1.31398,47.42,False
'2018-07-11T04:57:00',1.3139,1.31394,1.31389,1.31394,34.0,1.31399,1.31403,1.31398,1.31401,53.08,False
'2018-07-11T04:58:00',1.31394,1.31394,1.31383,1.31383,31.12,1.31401,1.31401,1.31391,1.31391,45.55,False
'2018-07-11T04:59:00',1.31385,1.31391,1.31385,1.31386,33.0,1.31394,1.314,1.31393,1.31394,58.24,False
'2018-07-11T05:00:00',1.31383,1.31387,1.31373,1.31379,60.37,1.31392,1.31393,1.31383,1.31386,86.54,False
'2018-07-11T05:01:00',1.31378,1.31378,1.31357,1.31367,72.36,1.31382,1.31382,1.31367,1.31376,59.94,True
'2018-07-11T05:02:00',1.31366,1.31378,1.3136,1.31375,72.22,1.31371,1.31385,1.31369,1.31383,49.86,True
'2018-07-11T05:03:00',1.31374,1.31394,1.31366,1.31394,63.33,1.3138,1.31403,1.31373,1.31403,41.14,True
'2018-07-11T05:04:00',1.31392,1.31399,1.31376,1.31394,134.66,1.31399,1.31408,1.31384,1.31404,92.53,False
'2018-07-11T05:05:00',1.31393,1.31393,1.31372,1.31392,59.03,1.31399,1.314,1.31381,1.314,41.49,False
'2018-07-11T05:06:00',1.3139,1.3139,1.31369,1.3137,100.12,1.31395,1.31395,1.31379,1.31379,64.33,False
'2018-07-11T05:07:00',1.3137,1.31374,1.31358,1.31369,108.27,1.3138,1.31384,1.31366,1.31379,76.59,False
'2018-07-11T05:08:00',1.31369,1.31372,1.31362,1.31364,59.67,1.3138,1.3138,1.31372,1.31374,41.01,False
'2018-07-11T05:09:00',1.31364,1.31365,1.31354,1.31357,93.77,1.31375,1.31375,1.31364,1.31364,49.22,False
'2018-07-11T05:10:00',1.31357,1.31365,1.31353,1.31354,66.58,1.31364,1.31374,1.31362,1.31363,58.57,True
'2018-07-11T05:11:00',1.31357,1.31366,1.31354,1.31366,36.56,1.31364,1.31377,1.31364,1.31377,28.24,True
'2018-07-11T05:12:00',1.31368,1.3138,1.31367,1.3138,64.9,1.31377,1.3139,1.31377,1.3139,47.87,True
'2018-07-11T05:13:00',1.31379,1.31381,1.31359,1.3136,52.22,1.31389,1.31389,1.31369,1.31369,68.17,False
'2018-07-11T05:14:00',1.3136,1.31375,1.3136,1.31375,18.21,1.31369,1.31385,1.31369,1.31385,26.97,False
'2018-07-11T05:15:00',1.31375,1.31375,1.31366,1.31369,53.91,1.31384,1.31385,1.31376,1.31379,62.22,False
'2018-07-11T05:16:00',1.3137,1.31374,1.31367,1.31372,59.11,1.3138,1.31384,1.31376,1.31382,57.27,True
'2018-07-11T05:17:00',1.31375,1.31375,1.31366,1.31367,37.66,1.31384,1.31385,1.31377,1.31377,35.44,False
'2018-07-11T05:18:00',1.3137,1.3137,1.31364,1.31365,72.24,1.31379,1.3138,1.31372,1.31374,69.22,True
'2018-07-11T05:19:00',1.31365,1.31373,1.31365,1.31369,41.51,1.31374,1.31384,1.31374,1.3138,50.87,True
'2018-07-11T05:20:00',1.31369,1.31376,1.31368,1.31376,38.79,1.3138,1.31386,1.31379,1.31386,40.06,True
'2018-07-11T05:21:00',1.31376,1.31379,1.31374,1.31376,70.45,1.31386,1.31389,1.31385,1.31386,73.07,True
'2018-07-11T05:22:00',1.31376,1.31384,1.31376,1.31377,27.24,1.31386,1.31393,1.31384,1.31385,44.4,False
'2018-07-11T05:23:00',1.31377,1.31377,1.31371,1.31376,12.35,1.31385,1.31385,1.3138,1.31385,18.24,True
'2018-07-11T05:24:00',1.31377,1.31382,1.31376,1.31377,29.17,1.31385,1.31391,1.31384,1.31386,37.83,True
'2018-07-11T05:25:00',1.31378,1.31383,1.31371,1.31375,48.75,1.31386,1.31392,1.31381,1.31385,75.93,True
'2018-07-11T05:26:00',1.3138,1.3139,1.31376,1.3139,61.48,1.31389,1.31401,1.31386,1.31401,89.06,True
'2018-07-11T05:27:00',1.3139,1.31392,1.31386,1.31386,30.14,1.31401,1.31401,1.31394,1.31394,45.17,False
'2018-07-11T05:28:00',1.31386,1.31386,1.31377,1.31377,99.59,1.31394,1.31395,1.31388,1.31389,145.13,False
'2018-07-11T05:29:00',1.31377,1.31384,1.31368,1.3137,135.64,1.31389,1.31393,1.31378,1.31381,149.48,False
'2018-07-11T05:30:00',1.3137,1.3137,1.31353,1.31356,124.61,1.31381,1.31381,1.31362,1.31364,207.69,False
'2018-07-11T05:31:00',1.31355,1.31359,1.31355,1.31356,86.07,1.31366,1.31369,1.31364,1.31365,162.43,False
'2018-07-11T05:32:00',1.31356,1.31358,1.31354,1.31356,239.57,1.31366,1.31368,1.31362,1.31363,271.0,False
'2018-07-11T05:33:00',1.31356,1.31356,1.31334,1.3134,70.14,1.31362,1.31362,1.31343,1.31351,89.67,False
'2018-07-11T05:34:00',1.3134,1.31342,1.31316,1.31325,76.82,1.31351,1.31352,1.31324,1.31335,119.84,False
'2018-07-11T05:35:00',1.31326,1.31336,1.31318,1.31336,55.89,1.31335,1.31345,1.31325,1.31344,57.24,True
'2018-07-11T05:36:00',1.31337,1.31339,1.31336,1.31338,21.68,1.31345,1.31349,1.31342,1.31346,19.45,False
'2018-07-11T05:37:00',1.31337,1.31337,1.31332,1.31336,17.5,1.31345,1.31345,1.31341,1.31342,25.37,False
'2018-07-11T05:38:00',1.31333,1.31333,1.31325,1.31326,26.02,1.31343,1.31343,1.31331,1.31334,43.84,False
'2018-07-11T05:39:00',1.31325,1.31331,1.31325,1.31331,20.5,1.31335,1.31339,1.31332,1.31339,25.51,True
'2018-07-11T05:40:00',1.3133,1.31338,1.3133,1.31337,40.8,1.31339,1.31349,1.31339,1.31349,44.02,True
'2018-07-11T05:41:00',1.31338,1.31342,1.31337,1.3134,13.94,1.31348,1.31351,1.31348,1.31348,14.28,False
'2018-07-11T05:42:00',1.31339,1.3134,1.31339,1.31339,40.86,1.31348,1.31352,1.31347,1.31347,55.54,True
'2018-07-11T05:43:00',1.31338,1.3135,1.31338,1.31349,30.13,1.31347,1.3136,1.31347,1.3136,38.94,False
'2018-07-11T05:44:00',1.31349,1.3135,1.31346,1.31348,70.5,1.31356,1.3136,1.31352,1.31358,86.45,False
'2018-07-11T05:45:00',1.31349,1.31349,1.31346,1.31347,139.41,1.3136,1.3136,1.31354,1.31358,261.39,True
'2018-07-11T05:46:00',1.31347,1.31351,1.31346,1.31349,87.9,1.31357,1.31359,1.31357,1.31358,143.39,True
'2018-07-11T05:47:00',1.3135,1.31357,1.3135,1.31355,17.7,1.31358,1.31365,1.31358,1.31363,21.59,False
'2018-07-11T05:48:00',1.31357,1.31357,1.31343,1.31343,27.35,1.31365,1.31365,1.31351,1.31351,32.48,False
'2018-07-11T05:49:00',1.31344,1.31344,1.31336,1.31336,22.2,1.31351,1.31351,1.31343,1.31345,20.6,False
'2018-07-11T05:50:00',1.31335,1.31336,1.3133,1.31331,29.2,1.31345,1.31345,1.31337,1.31338,46.69,False
'2018-07-11T05:51:00',1.31331,1.31332,1.31325,1.31329,57.52,1.31339,1.31343,1.31332,1.31337,77.98,True
'2018-07-11T05:52:00',1.31328,1.31333,1.31328,1.31333,30.4,1.31337,1.31344,1.31337,1.31343,31.92,False
'2018-07-11T05:53:00',1.31333,1.31333,1.31327,1.31331,36.61,1.31344,1.31344,1.31337,1.31342,49.65,False
'2018-07-11T05:54:00',1.31331,1.31333,1.31327,1.31328,27.0,1.31342,1.31342,1.31332,1.31339,43.24,True
'2018-07-11T05:55:00',1.31329,1.31339,1.31329,1.31335,43.52,1.31339,1.31348,1.31339,1.31343,72.7,False
'2018-07-11T05:56:00',1.31336,1.31337,1.31336,1.31337,3.0,1.31345,1.31346,1.31345,1.31346,3.47,True
'2018-07-11T05:57:00',1.3134,1.31342,1.31329,1.31331,34.0,1.31347,1.31349,1.31338,1.3134,49.18,False
'2018-07-11T05:58:00',1.31333,1.31335,1.31332,1.31332,15.24,1.3134,1.31342,1.3134,1.31341,23.14,True
'2018-07-11T05:59:00',1.31333,1.31336,1.31332,1.31332,30.5,1.31342,1.31343,1.3134,1.3134,42.97,False
'2018-07-11T06:00:00',1.31334,1.31334,1.31334,1.31334,12.0,1.3134,1.31342,1.31339,1.31339,22.85,False
'2018-07-11T06:01:00',1.31332,1.31333,1.3133,1.31333,18.73,1.31341,1.31341,1.31337,1.31341,18.92,False
'2018-07-11T06:02:00',1.31333,1.31333,1.31331,1.31331,4.0,1.3134,1.31341,1.3134,1.3134,4.0,False
'2018-07-11T06:03:00',1.31331,1.31333,1.31322,1.31333,23.87,1.31338,1.3134,1.31328,1.3134,28.54,True
'2018-07-11T06:04:00',1.31332,1.31334,1.31326,1.31326,23.0,1.31339,1.31341,1.31335,1.31335,30.3,True
'2018-07-11T06:05:00',1.31328,1.31334,1.31327,1.31334,33.14,1.31335,1.31343,1.31335,1.31341,38.65,True
'2018-07-11T06:06:00',1.31335,1.31342,1.31335,1.31338,27.57,1.31341,1.31349,1.31341,1.31345,27.75,True
'2018-07-11T06:07:00',1.3134,1.31343,1.31338,1.31338,79.25,1.31347,1.31351,1.31345,1.31347,75.33,False
'2018-07-11T06:08:00',1.31337,1.31337,1.31324,1.31326,46.05,1.31346,1.31346,1.31332,1.31333,39.17,True
'2018-07-11T06:09:00',1.31327,1.31344,1.31327,1.31343,24.23,1.31336,1.31351,1.31336,1.31351,20.5,True
'2018-07-11T06:10:00',1.31342,1.31351,1.31341,1.3135,42.49,1.31351,1.31358,1.31348,1.31358,50.07,False
'2018-07-11T06:11:00',1.31349,1.31351,1.31346,1.31351,7.6,1.31358,1.31358,1.31355,1.31358,10.3,False
'2018-07-11T06:12:00',1.31347,1.31348,1.31346,1.31347,11.57,1.31353,1.31354,1.31353,1.31354,12.24,True
'2018-07-11T06:13:00',1.31346,1.31351,1.31345,1.3135,24.85,1.31354,1.31357,1.31353,1.31357,22.84,True
'2018-07-11T06:14:00',1.31348,1.31353,1.31348,1.31351,8.82,1.31357,1.3136,1.31357,1.31358,9.5,True
'2018-07-11T06:15:00',1.31352,1.31359,1.31352,1.31359,12.3,1.31361,1.31367,1.31361,1.31367,13.05,False
'2018-07-11T06:16:00',1.31355,1.31358,1.31355,1.31358,28.59,1.31364,1.31365,1.31363,1.31364,33.67,True
'2018-07-11T06:17:00',1.31358,1.31371,1.31355,1.31368,56.56,1.31364,1.31378,1.31363,1.31377,63.43,True
'2018-07-11T06:18:00',1.31369,1.31399,1.31367,1.31391,83.7,1.31376,1.31403,1.31376,1.31399,151.43,False
'2018-07-11T06:19:00',1.31392,1.31392,1.31383,1.31392,63.0,1.31398,1.31399,1.31388,1.31399,128.48,True
'2018-07-11T06:20:00',1.31391,1.31399,1.31387,1.31399,25.0,1.31398,1.31404,1.31393,1.31404,44.54,True
'2018-07-11T06:21:00',1.31399,1.31407,1.31385,1.31404,64.0,1.31405,1.31412,1.31393,1.3141,106.21,True
'2018-07-11T06:22:00',1.31404,1.31413,1.31392,1.31412,61.1,1.31409,1.3142,1.31399,1.31418,112.41,True
'2018-07-11T06:23:00',1.31413,1.31416,1.31407,1.31415,72.0,1.31419,1.31422,1.31414,1.31422,123.73,True
'2018-07-11T06:24:00',1.31415,1.31432,1.31407,1.31408,76.75,1.31422,1.31438,1.31411,1.31414,112.57,False
'2018-07-11T06:25:00',1.31409,1.31409,1.3139,1.31402,77.9,1.31416,1.31416,1.31398,1.31412,66.33,False
'2018-07-11T06:26:00',1.31403,1.31404,1.31391,1.31391,100.99,1.31412,1.31413,1.314,1.31401,83.97,False
'2018-07-11T06:27:00',1.31393,1.31393,1.31384,1.31384,48.59,1.314,1.31402,1.31392,1.31394,49.18,False
'2018-07-11T06:28:00',1.31385,1.31386,1.31384,1.31386,5.0,1.31392,1.31394,1.31392,1.31393,10.07,True
'2018-07-11T06:29:00',1.31384,1.31397,1.31384,1.31397,39.99,1.31393,1.31405,1.31393,1.31405,49.9,True
'2018-07-11T06:30:00',1.31397,1.314,1.31394,1.31397,63.24,1.31406,1.31408,1.31401,1.31404,47.75,True
'2018-07-11T06:31:00',1.31397,1.31403,1.31397,1.31403,17.25,1.31406,1.31412,1.31405,1.3141,19.24,True
'2018-07-11T06:32:00',1.31401,1.3142,1.31401,1.31416,53.53,1.31411,1.31429,1.31411,1.31424,72.79,True
'2018-07-11T06:33:00',1.31414,1.31421,1.31411,1.3142,35.38,1.31423,1.3143,1.31417,1.31428,37.9,False
'2018-07-11T06:34:00',1.31421,1.31421,1.31414,1.31421,44.92,1.31428,1.31429,1.31422,1.31428,56.57,False
'2018-07-11T06:35:00',1.3142,1.31421,1.31418,1.31419,24.0,1.31428,1.31429,1.31427,1.31428,40.19,False
'2018-07-11T06:36:00',1.31421,1.31421,1.31415,1.31421,30.0,1.31428,1.31429,1.31421,1.31428,48.23,True
'2018-07-11T06:37:00',1.31421,1.31422,1.31419,1.31419,15.62,1.31428,1.31429,1.31427,1.31428,20.91,False
'2018-07-11T06:38:00',1.31418,1.31421,1.31416,1.31419,38.74,1.31427,1.31428,1.31423,1.31426,52.82,False
'2018-07-11T06:39:00',1.31418,1.31419,1.31416,1.31419,21.74,1.31427,1.31427,1.31421,1.31425,24.19,True
'2018-07-11T06:40:00',1.31419,1.3142,1.31416,1.3142,24.0,1.31427,1.31428,1.31422,1.31425,33.73,True
'2018-07-11T06:41:00',1.31419,1.31423,1.31418,1.3142,40.09,1.31425,1.3143,1.31425,1.31427,51.58,True
'2018-07-11T06:42:00',1.31423,1.31429,1.3142,1.31428,36.04,1.31431,1.31437,1.31427,1.31436,44.19,True
'2018-07-11T06:43:00',1.31428,1.3143,1.31428,1.3143,16.0,1.31437,1.31438,1.31434,1.31434,18.74,False
'2018-07-11T06:44:00',1.3143,1.3143,1.31421,1.31421,28.0,1.31436,1.31436,1.31426,1.31426,30.2,False
'2018-07-11T06:45:00',1.3142,1.3142,1.31414,1.31415,32.5,1.31426,1.31427,1.31421,1.31422,54.9,False
'2018-07-11T06:46:00',1.31415,1.31415,1.31405,1.31407,28.0,1.31422,1.31422,1.31412,1.31414,42.37,True
'2018-07-11T06:47:00',1.31407,1.31417,1.31407,1.31417,16.0,1.31413,1.31425,1.31413,1.31425,22.99,False
'2018-07-11T06:48:00',1.31417,1.31417,1.31404,1.31404,29.0,1.31425,1.31425,1.31411,1.31411,50.2,False
'2018-07-11T06:49:00',1.31404,1.31414,1.31404,1.31412,25.0,1.31412,1.31423,1.31411,1.3142,40.46,True
'2018-07-11T06:50:00',1.31413,1.31415,1.31412,1.31415,27.5,1.3142,1.31423,1.31418,1.31422,41.62,True
'2018-07-11T06:51:00',1.31418,1.31422,1.31417,1.3142,31.0,1.31423,1.31428,1.31423,1.31428,43.37,False
'2018-07-11T06:52:00',1.31419,1.31422,1.31406,1.31409,49.62,1.31428,1.31428,1.31413,1.31419,63.7,False
'2018-07-11T06:53:00',1.31409,1.31412,1.31401,1.31403,46.11,1.31419,1.3142,1.3141,1.3141,44.99,False
'2018-07-11T06:54:00',1.31401,1.31403,1.31395,1.31399,37.6,1.31408,1.31411,1.31402,1.31407,37.56,False
'2018-07-11T06:55:00',1.31399,1.314,1.31393,1.31394,21.82,1.31407,1.31409,1.31403,1.31403,23.3,False
'2018-07-11T06:56:00',1.31393,1.31398,1.3139,1.31395,46.99,1.31403,1.31408,1.314,1.31402,60.06,False
'2018-07-11T06:57:00',1.31394,1.31395,1.31392,1.31394,52.84,1.31403,1.31405,1.314,1.31404,66.68,False
'2018-07-11T06:58:00',1.31394,1.31395,1.31393,1.31393,15.0,1.31404,1.31404,1.31402,1.31403,21.45,True
'2018-07-11T06:59:00',1.31393,1.31399,1.31387,1.31399,30.5,1.31401,1.31407,1.31395,1.31407,49.85,True
'2018-07-11T07:00:00',1.31402,1.31407,1.31396,1.31401,72.1,1.31407,1.31415,1.31404,1.31407,113.21,True
'2018-07-11T07:01:00',1.31403,1.31423,1.31403,1.31421,47.57,1.31411,1.31432,1.31411,1.31428,64.29,False
'2018-07-11T07:02:00',1.3142,1.3142,1.31408,1.31414,39.61,1.3143,1.3143,1.31417,1.31422,45.1,False
'2018-07-11T07:03:00',1.31414,1.31415,1.31412,1.31412,22.99,1.31422,1.31422,1.3142,1.3142,20.74,False
'2018-07-11T07:04:00',1.31412,1.31414,1.31406,1.3141,40.48,1.3142,1.31421,1.31414,1.31419,42.98,True
'2018-07-11T07:05:00',1.3141,1.31414,1.31407,1.31408,25.98,1.31419,1.31423,1.31415,1.31415,25.72,False
'2018-07-11T07:06:00',1.31407,1.31408,1.31407,1.31407,9.62,1.31416,1.31417,1.31415,1.31417,8.3,True
'2018-07-11T07:07:00',1.31407,1.31419,1.31407,1.31419,11.62,1.31417,1.31427,1.31417,1.31427,16.54,False
'2018-07-11T07:08:00',1.31419,1.31419,1.31406,1.31406,23.49,1.31427,1.31427,1.31415,1.31416,23.71,False
'2018-07-11T07:09:00',1.31407,1.31416,1.31406,1.31415,40.24,1.31415,1.31422,1.31415,1.31421,38.0,False
'2018-07-11T07:10:00',1.31413,1.31413,1.31407,1.31409,28.22,1.31421,1.31421,1.31414,1.31417,28.46,False
'2018-07-11T07:11:00',1.3141,1.31413,1.31398,1.31405,55.53,1.31419,1.31421,1.31407,1.31412,62.62,False
'2018-07-11T07:12:00',1.31403,1.31412,1.31402,1.31403,30.0,1.31412,1.31421,1.3141,1.31412,35.54,False
'2018-07-11T07:13:00',1.31403,1.31412,1.31403,1.31407,37.47,1.31413,1.31421,1.31412,1.31415,31.97,False
'2018-07-11T07:14:00',1.31406,1.31408,1.31402,1.31404,15.94,1.31415,1.31415,1.31411,1.31412,14.5,False
'2018-07-11T07:15:00',1.31405,1.31407,1.31399,1.31402,49.88,1.31412,1.31415,1.31406,1.31411,54.38,False
'2018-07-11T07:16:00',1.31401,1.31403,1.31393,1.31402,47.21,1.3141,1.31411,1.31402,1.31409,49.63,True
'2018-07-11T07:17:00',1.31401,1.31405,1.31395,1.31395,27.48,1.3141,1.31413,1.31402,1.31403,24.62,False
'2018-07-11T07:18:00',1.31397,1.314,1.31392,1.31395,29.1,1.31403,1.31407,1.31399,1.31402,28.06,True
'2018-07-11T07:19:00',1.31395,1.31403,1.31394,1.31394,29.12,1.31404,1.3141,1.314,1.31402,30.38,False
'2018-07-11T07:20:00',1.31389,1.31395,1.31388,1.31389,31.82,1.31398,1.31404,1.31396,1.31396,34.4,True
'2018-07-11T07:21:00',1.3139,1.31396,1.31389,1.31389,50.24,1.31397,1.31404,1.31397,1.31398,53.15,False
'2018-07-11T07:22:00',1.31389,1.31395,1.31385,1.31385,25.87,1.31397,1.31404,1.31393,1.31394,25.99,False
'2018-07-11T07:23:00',1.31385,1.31389,1.31382,1.31385,38.18,1.31394,1.31397,1.31389,1.31394,27.3,True
'2018-07-11T07:24:00',1.31385,1.31395,1.31382,1.31395,12.62,1.31394,1.31402,1.31388,1.31402,12.7,True
'2018-07-11T07:25:00',1.31395,1.31398,1.31394,1.31395,17.5,1.31403,1.31403,1.31401,1.31402,16.49,False
'2018-07-11T07:26:00',1.31394,1.31395,1.31381,1.31385,44.32,1.31402,1.31403,1.3139,1.31394,43.92,True
'2018-07-11T07:27:00',1.31384,1.31398,1.31384,1.31386,52.97,1.31393,1.31404,1.31393,1.31395,57.72,True
'2018-07-11T07:28:00',1.31389,1.314,1.31389,1.31395,30.6,1.31395,1.31409,1.31395,1.31404,29.75,True
'2018-07-11T07:29:00',1.31396,1.31401,1.31396,1.31397,45.86,1.31403,1.3141,1.31403,1.31404,44.93,False
'2018-07-11T07:30:00',1.31397,1.31397,1.31379,1.31384,64.22,1.31405,1.31405,1.31388,1.31392,84.43,False
'2018-07-11T07:31:00',1.31384,1.31385,1.31381,1.31381,57.0,1.31394,1.31394,1.31389,1.31391,90.88,False
'2018-07-11T07:32:00',1.31381,1.31381,1.31371,1.31374,52.5,1.31391,1.31391,1.31381,1.31383,68.84,False
'2018-07-11T07:33:00',1.31376,1.31379,1.31372,1.31373,30.7,1.31384,1.31387,1.31381,1.31383,35.88,False
'2018-07-11T07:34:00',1.31374,1.31377,1.31359,1.31363,61.54,1.31384,1.31385,1.31367,1.3137,77.7,False
'2018-07-11T07:35:00',1.3136,1.31364,1.31355,1.31359,49.5,1.3137,1.31371,1.31363,1.31369,62.32,True
'2018-07-11T07:36:00',1.31359,1.31368,1.31354,1.31365,44.06,1.31369,1.31377,1.31362,1.31372,56.77,True
'2018-07-11T07:37:00',1.31364,1.31377,1.31354,1.31374,62.73,1.31372,1.31384,1.3136,1.31384,59.05,False
'2018-07-11T07:38:00',1.31374,1.31375,1.31372,1.31372,13.09,1.31383,1.31384,1.3138,1.31382,11.0,True
'2018-07-11T07:39:00',1.31372,1.31377,1.3137,1.31375,20.42,1.31382,1.31385,1.3138,1.31383,19.02,True
'2018-07-11T07:40:00',1.31374,1.31378,1.31371,1.31375,44.78,1.31384,1.31387,1.3138,1.31386,37.43,True
'2018-07-11T07:41:00',1.31375,1.31382,1.31372,1.31382,39.43,1.31386,1.31391,1.31381,1.3139,30.96,True
'2018-07-11T07:42:00',1.31382,1.31384,1.31381,1.31384,27.58,1.31391,1.31392,1.31388,1.31392,23.31,True
'2018-07-11T07:43:00',1.31381,1.31383,1.31381,1.31382,65.36,1.31391,1.31394,1.31391,1.31391,47.71,True
'2018-07-11T07:44:00',1.31383,1.31384,1.31378,1.31378,51.77,1.31391,1.31393,1.31388,1.31389,53.66,False
'2018-07-11T07:45:00',1.31379,1.31382,1.31373,1.31378,73.28,1.31387,1.31392,1.31381,1.31386,90.63,False
'2018-07-11T07:46:00',1.31377,1.3138,1.31376,1.31376,30.22,1.31387,1.3139,1.31386,1.31386,36.42,True
'2018-07-11T07:47:00',1.31378,1.31385,1.31367,1.31385,43.03,1.31386,1.31392,1.31375,1.31392,41.98,True
'2018-07-11T07:48:00',1.31383,1.31385,1.31378,1.3138,37.73,1.31393,1.31393,1.31387,1.31388,33.85,False
'2018-07-11T07:49:00',1.31376,1.31385,1.31376,1.31383,54.82,1.31386,1.31393,1.31386,1.31393,53.99,False
'2018-07-11T07:50:00',1.31383,1.31384,1.31378,1.31379,46.19,1.31393,1.31393,1.31386,1.31387,49.77,False
'2018-07-11T07:51:00',1.31379,1.31383,1.31371,1.31374,35.1,1.31386,1.31392,1.3138,1.31382,38.67,True
'2018-07-11T07:52:00',1.31373,1.31385,1.31368,1.31385,54.0,1.31383,1.31394,1.31378,1.31393,71.0,True
'2018-07-11T07:53:00',1.31384,1.31396,1.31384,1.31394,56.89,1.31394,1.31407,1.31392,1.31404,73.48,True
'2018-07-11T07:54:00',1.31394,1.31406,1.3139,1.31406,90.83,1.31404,1.31415,1.314,1.31414,140.07,False
'2018-07-11T07:55:00',1.31406,1.31406,1.31402,1.31403,41.57,1.31414,1.31415,1.31411,1.31414,61.47,False
'2018-07-11T07:56:00',1.31403,1.31404,1.31393,1.31395,45.88,1.31414,1.31414,1.314,1.31402,58.38,False
'2018-07-11T07:57:00',1.31394,1.31397,1.3139,1.31391,35.09,1.31402,1.31405,1.31398,1.31399,29.94,False
'2018-07-11T07:58:00',1.31392,1.31393,1.31379,1.31381,22.22,1.31399,1.314,1.31388,1.31388,24.02,False
'2018-07-11T07:59:00',1.31381,1.31383,1.31375,1.31377,30.33,1.31389,1.3139,1.31384,1.31384,39.4,True
'2018-07-11T08:00:00',1.31376,1.31403,1.31376,1.31403,22.37,1.31385,1.31412,1.31385,1.31412,22.71,True
'2018-07-11T08:01:00',1.31403,1.31404,1.31392,1.31392,25.34,1.31413,1.31413,1.314,1.31402,37.33,True
'2018-07-11T08:02:00',1.31393,1.31407,1.31393,1.31402,16.94,1.31402,1.31411,1.31401,1.31411,24.46,False
'2018-07-11T08:03:00',1.31402,1.31403,1.314,1.314,11.87,1.31409,1.31411,1.31409,1.31409,9.98,False
'2018-07-11T08:04:00',1.31402,1.31402,1.31383,1.31402,28.86,1.31409,1.31409,1.31391,1.31409,25.73,True
'2018-07-11T08:05:00',1.31395,1.31404,1.31393,1.31393,15.57,1.31402,1.31411,1.31402,1.31402,15.0,False
'2018-07-11T08:06:00',1.31395,1.31396,1.31375,1.31376,49.54,1.31402,1.31405,1.31383,1.31383,40.74,False
'2018-07-11T08:07:00',1.31377,1.31381,1.31371,1.31374,118.74,1.31384,1.31388,1.31378,1.31378,80.12,False
'2018-07-11T08:08:00',1.3137,1.3138,1.31348,1.31349,102.93,1.31377,1.31385,1.31356,1.31356,59.0,False
'2018-07-11T08:09:00',1.31353,1.31361,1.31349,1.31351,57.95,1.31357,1.31365,1.31357,1.31358,42.6,False
'2018-07-11T08:10:00',1.31351,1.31357,1.31334,1.31346,48.22,1.31358,1.31361,1.31341,1.31353,43.76,False
'2018-07-11T08:11:00',1.31348,1.31354,1.31347,1.31348,51.86,1.31353,1.31362,1.31353,1.31357,35.07,False
'2018-07-11T08:12:00',1.31349,1.31353,1.31341,1.3135,80.51,1.31354,1.31361,1.31348,1.31359,63.3,True
'2018-07-11T08:13:00',1.31352,1.31378,1.31352,1.31377,95.36,1.31359,1.31384,1.31359,1.31383,74.16,False
'2018-07-11T08:14:00',1.31376,1.31376,1.31369,1.31375,18.43,1.31385,1.31385,1.31376,1.31384,15.25,False
'2018-07-11T08:15:00',1.31375,1.31375,1.31358,1.31362,62.67,1.31379,1.31382,1.31367,1.3137,47.62,False
'2018-07-11T08:16:00',1.3136,1.31368,1.31355,1.31368,50.6,1.31369,1.31373,1.31362,1.31373,36.1,False
'2018-07-11T08:17:00',1.31367,1.31367,1.31359,1.31366,55.53,1.31371,1.31375,1.31368,1.31373,39.5,True
'2018-07-11T08:18:00',1.31368,1.31368,1.3135,1.31351,105.23,1.31374,1.31375,1.31357,1.31359,52.04,False
'2018-07-11T08:19:00',1.3135,1.3135,1.3133,1.31335,94.84,1.31354,1.31354,1.31338,1.31341,52.0,False
'2018-07-11T08:20:00',1.31335,1.31335,1.31307,1.31313,102.41,1.31342,1.31343,1.31315,1.3132,53.75,False
'2018-07-11T08:21:00',1.31314,1.31318,1.31308,1.31313,107.52,1.31322,1.31326,1.31315,1.3132,86.26,True
'2018-07-11T08:22:00',1.31313,1.31333,1.31313,1.31331,53.31,1.31322,1.3134,1.31321,1.31338,46.72,False
'2018-07-11T08:23:00',1.31327,1.31327,1.31313,1.31315,41.1,1.31336,1.31336,1.31321,1.31323,34.62,False
'2018-07-11T08:24:00',1.31313,1.31323,1.31313,1.31313,94.92,1.31322,1.31329,1.3132,1.31321,56.3,True
'2018-07-11T08:25:00',1.31313,1.31326,1.31313,1.3132,93.56,1.31322,1.31332,1.31322,1.31328,68.0,False
'2018-07-11T08:26:00',1.31319,1.31326,1.31295,1.31324,154.84,1.31328,1.31332,1.31303,1.31332,122.95,True
'2018-07-11T08:27:00',1.31325,1.31348,1.31321,1.31348,119.31,1.31332,1.31358,1.3133,1.31358,70.09,True
'2018-07-11T08:28:00',1.31348,1.31358,1.31323,1.31326,107.39,1.31358,1.31367,1.31331,1.31334,53.39,False
'2018-07-11T08:29:00',1.31325,1.31336,1.31323,1.31328,104.09,1.31334,1.31345,1.31332,1.31336,65.0,True
'2018-07-11T08:30:00',1.31328,1.31342,1.31328,1.31332,100.63,1.3134,1.3135,1.3134,1.31341,57.89,False
'2018-07-11T08:31:00',1.31334,1.31335,1.31327,1.31331,74.82,1.31343,1.31345,1.31336,1.31341,78.25,False
'2018-07-11T08:32:00',1.31331,1.31331,1.31312,1.31324,108.27,1.3134,1.3134,1.31322,1.31331,84.28,True
'2018-07-11T08:33:00',1.31327,1.31334,1.31323,1.31325,104.32,1.31335,1.31342,1.31333,1.31334,75.43,True
'2018-07-11T08:34:00',1.31323,1.31337,1.31323,1.31333,73.96,1.31334,1.31346,1.31334,1.31342,68.44,True
'2018-07-11T08:35:00',1.31334,1.31349,1.31333,1.31349,89.33,1.31341,1.31358,1.31341,1.31358,67.23,True
'2018-07-11T08:36:00',1.3135,1.31358,1.31347,1.31349,102.08,1.31358,1.31367,1.31357,1.31361,67.58,True
'2018-07-11T08:37:00',1.31352,1.31364,1.31352,1.31355,121.62,1.3136,1.31373,1.3136,1.31366,76.14,True
'2018-07-11T08:38:00',1.31357,1.31366,1.31349,1.31356,84.56,1.31368,1.31377,1.31359,1.31367,71.8,False
'2018-07-11T08:39:00',1.31356,1.31357,1.31331,1.31344,126.75,1.31367,1.31368,1.31341,1.31352,97.29,False
'2018-07-11T08:40:00',1.31343,1.31344,1.31333,1.31339,88.03,1.31352,1.31353,1.31342,1.31348,80.75,True
'2018-07-11T08:41:00',1.31339,1.31352,1.31338,1.31351,59.93,1.31349,1.31361,1.31346,1.3136,39.79,True
'2018-07-11T08:42:00',1.31349,1.31357,1.3134,1.31348,78.94,1.31357,1.31366,1.31348,1.31356,53.71,True
'2018-07-11T08:43:00',1.31347,1.31361,1.31347,1.31361,127.88,1.31358,1.3137,1.31358,1.31368,71.22,False
'2018-07-11T08:44:00',1.3136,1.31361,1.31339,1.3134,92.24,1.3137,1.3137,1.31348,1.31348,52.87,False
'2018-07-11T08:45:00',1.31341,1.31348,1.3134,1.31343,79.06,1.31352,1.31357,1.3135,1.3135,60.33,True
'2018-07-11T08:46:00',1.31343,1.31349,1.31329,1.31336,55.3,1.31352,1.31356,1.3134,1.31343,38.22,False
'2018-07-11T08:47:00',1.31336,1.31348,1.31336,1.31343,51.72,1.31344,1.31356,1.31344,1.31352,38.87,False
'2018-07-11T08:48:00',1.31343,1.31344,1.31331,1.31338,73.82,1.31352,1.31353,1.31341,1.31348,41.2,True
'2018-07-11T08:49:00',1.31338,1.31356,1.31338,1.31347,48.72,1.31348,1.31366,1.31348,1.31356,49.43,False
'2018-07-11T08:50:00',1.31346,1.31348,1.31337,1.31348,53.78,1.31354,1.31356,1.31347,1.31356,64.32,True
'2018-07-11T08:51:00',1.31348,1.31357,1.31348,1.31357,46.37,1.31357,1.31366,1.31355,1.31366,63.18,False
'2018-07-11T08:52:00',1.31357,1.31357,1.31347,1.31349,63.89,1.31366,1.31366,1.31355,1.31357,47.53,True
'2018-07-11T08:53:00',1.31349,1.31366,1.31349,1.31357,121.64,1.31358,1.31375,1.31358,1.31365,89.03,False
'2018-07-11T08:54:00',1.31356,1.31356,1.31346,1.31348,69.79,1.31365,1.31365,1.31354,1.31354,65.28,True
'2018-07-11T08:55:00',1.31348,1.31359,1.31343,1.31348,115.6,1.31356,1.31366,1.3135,1.31356,97.17,True
'2018-07-11T08:56:00',1.31349,1.31367,1.31349,1.31365,39.31,1.31358,1.31375,1.31356,1.31374,40.79,False
'2018-07-11T08:57:00',1.31366,1.31366,1.31356,1.31361,37.6,1.31374,1.31374,1.31364,1.31367,32.21,True
'2018-07-11T08:58:00',1.31358,1.31373,1.31355,1.31373,70.72,1.31366,1.3138,1.31364,1.3138,65.48,True
'2018-07-11T08:59:00',1.31374,1.31383,1.31368,1.31375,111.69,1.3138,1.31392,1.31375,1.31384,97.85,False
'2018-07-11T09:00:00',1.31375,1.31381,1.31349,1.31349,104.39,1.31384,1.3139,1.31356,1.31356,86.92,False
'2018-07-11T09:01:00',1.31346,1.3136,1.31344,1.31355,60.88,1.31351,1.31367,1.31351,1.31363,74.71,False
'2018-07-11T09:02:00',1.31354,1.31354,1.31337,1.3134,124.56,1.31363,1.31363,1.31345,1.31349,119.72,False
'2018-07-11T09:03:00',1.3134,1.31347,1.31332,1.31341,44.75,1.31349,1.31357,1.31343,1.3135,61.11,True
'2018-07-11T09:04:00',1.31341,1.31357,1.31332,1.31356,99.21,1.31349,1.31367,1.31343,1.31367,85.82,True
'2018-07-11T09:05:00',1.31355,1.31375,1.31348,1.31375,64.24,1.31366,1.31387,1.31359,1.31387,64.57,True
'2018-07-11T09:06:00',1.31375,1.31387,1.31366,1.31367,149.26,1.31387,1.31396,1.31377,1.31378,159.21,False
'2018-07-11T09:07:00',1.31367,1.31375,1.31357,1.31368,60.03,1.31377,1.31385,1.3137,1.31377,64.98,False
'2018-07-11T09:08:00',1.31366,1.31372,1.31358,1.31358,81.45,1.31376,1.31381,1.31367,1.31367,92.34,False
'2018-07-11T09:09:00',1.31363,1.31369,1.31357,1.31367,125.0,1.31372,1.31381,1.31367,1.31376,122.8,True
'2018-07-11T09:10:00',1.31367,1.31372,1.31356,1.3136,87.7,1.31377,1.31382,1.31365,1.31369,114.38,True
'2018-07-11T09:11:00',1.31359,1.31375,1.31359,1.31369,79.69,1.31368,1.31384,1.31368,1.31379,88.57,True
'2018-07-11T09:12:00',1.31369,1.31377,1.31366,1.3137,75.27,1.31379,1.31387,1.31377,1.31379,105.55,True
'2018-07-11T09:13:00',1.31372,1.31393,1.3137,1.31384,91.33,1.31381,1.31403,1.3138,1.31395,141.62,True
'2018-07-11T09:14:00',1.31386,1.31409,1.31385,1.31408,127.1,1.31395,1.31417,1.31394,1.31415,92.89,True
'2018-07-11T09:15:00',1.31408,1.3141,1.31392,1.31395,133.27,1.31416,1.31417,1.31399,1.31403,88.0,False
'2018-07-11T09:16:00',1.31399,1.31401,1.31383,1.31391,118.9,1.31405,1.31408,1.31392,1.31395,77.45,True
'2018-07-11T09:17:00',1.31391,1.31413,1.31389,1.314,72.08,1.31396,1.31417,1.31394,1.31408,67.39,False
'2018-07-11T09:18:00',1.31401,1.31407,1.31379,1.31392,132.04,1.31408,1.31414,1.31387,1.31399,81.52,True
'2018-07-11T09:19:00',1.31394,1.31412,1.31393,1.31408,68.22,1.31399,1.31417,1.31399,1.31416,56.63,True
'2018-07-11T09:20:00',1.31408,1.31428,1.31403,1.31409,110.94,1.31416,1.31436,1.31411,1.31416,67.52,False
'2018-07-11T09:21:00',1.31409,1.31426,1.31409,1.31417,134.88,1.31416,1.31438,1.31416,1.31426,114.18,False
'2018-07-11T09:22:00',1.31418,1.31418,1.31408,1.31414,111.62,1.31426,1.31429,1.31414,1.31425,97.23,False
'2018-07-11T09:23:00',1.31411,1.31411,1.31392,1.31392,207.45,1.31423,1.31423,1.31403,1.31405,128.6,False
'2018-07-11T09:24:00',1.31398,1.31403,1.31385,1.31403,167.85,1.31405,1.31412,1.31395,1.31412,170.49,True
'2018-07-11T09:25:00',1.31403,1.31404,1.31392,1.31398,88.99,1.31412,1.31413,1.31402,1.3141,66.53,True
'2018-07-11T09:26:00',1.31397,1.31409,1.31397,1.314,82.88,1.3141,1.31421,1.31409,1.31412,67.86,False
'2018-07-11T09:27:00',1.31399,1.31401,1.31381,1.31381,97.52,1.31412,1.31413,1.31388,1.31389,77.15,True
'2018-07-11T09:28:00',1.31383,1.31404,1.31376,1.31404,58.36,1.3139,1.31412,1.31384,1.31412,126.43,False
'2018-07-11T09:29:00',1.31404,1.31404,1.31381,1.31386,109.48,1.31412,1.31412,1.31393,1.31399,81.52,False
'2018-07-11T09:30:00',1.31385,1.31393,1.31378,1.31383,156.62,1.31398,1.31405,1.31389,1.31394,137.04,False
'2018-07-11T09:31:00',1.31382,1.31382,1.31364,1.31373,162.1,1.31394,1.31394,1.31374,1.31386,92.29,False
'2018-07-11T09:32:00',1.31374,1.31375,1.31361,1.31361,76.99,1.31387,1.31387,1.31372,1.31374,79.25,False
'2018-07-11T09:33:00',1.31361,1.31365,1.31339,1.31347,208.1,1.31375,1.31378,1.31351,1.31358,166.8,False
'2018-07-11T09:34:00',1.31346,1.3136,1.31343,1.31349,111.78,1.31356,1.31373,1.31356,1.31361,112.5,True
'2018-07-11T09:35:00',1.31349,1.31365,1.31349,1.31353,156.68,1.31361,1.31377,1.31361,1.31365,144.23,False
'2018-07-11T09:36:00',1.31356,1.31356,1.31333,1.31339,197.24,1.31367,1.31368,1.31346,1.31351,143.29,True
'2018-07-11T09:37:00',1.31339,1.31358,1.31338,1.31353,148.23,1.31351,1.3137,1.31349,1.31364,126.8,True
'2018-07-11T09:38:00',1.31353,1.3137,1.31347,1.31369,72.25,1.31364,1.31379,1.31357,1.31377,52.63,True
'2018-07-11T09:39:00',1.31369,1.31385,1.31361,1.31385,93.6,1.31375,1.31395,1.31371,1.31395,87.05,True
'2018-07-11T09:40:00',1.31386,1.31386,1.31359,1.31361,160.86,1.31395,1.31395,1.31371,1.31371,139.73,False
'2018-07-11T09:41:00',1.3136,1.31369,1.31357,1.31365,152.88,1.31372,1.31377,1.31368,1.31375,122.67,False
'2018-07-11T09:42:00',1.31365,1.31366,1.31354,1.3136,197.39,1.31377,1.31377,1.31364,1.31372,132.49,True
'2018-07-11T09:43:00',1.3136,1.31367,1.3136,1.31367,115.88,1.31372,1.31378,1.31372,1.31376,82.7,False
'2018-07-11T09:44:00',1.31366,1.31367,1.31354,1.31366,106.19,1.31376,1.31378,1.31363,1.31375,69.44,True
'2018-07-11T09:45:00',1.31367,1.31369,1.31358,1.31358,136.55,1.31375,1.3138,1.31369,1.31369,118.77,False
'2018-07-11T09:46:00',1.3136,1.31365,1.31347,1.31353,118.06,1.31373,1.31376,1.31358,1.31365,97.39,False
'2018-07-11T09:47:00',1.31352,1.31358,1.31342,1.31347,91.49,1.31363,1.3137,1.31353,1.31359,88.99,False
'2018-07-11T09:48:00',1.3135,1.31353,1.31348,1.31349,31.31,1.3136,1.31365,1.31357,1.31358,36.19,True
'2018-07-11T09:49:00',1.31349,1.3136,1.31345,1.31354,105.99,1.31359,1.3137,1.31356,1.31364,150.84,True
'2018-07-11T09:50:00',1.31355,1.31368,1.31355,1.31366,51.45,1.31366,1.31378,1.31366,1.31378,75.72,False
'2018-07-11T09:51:00',1.31366,1.31367,1.31358,1.31364,96.51,1.31378,1.31378,1.31366,1.31377,102.21,False
'2018-07-11T09:52:00',1.31365,1.31366,1.31357,1.31358,124.47,1.31377,1.31378,1.31368,1.3137,129.39,True
'2018-07-11T09:53:00',1.31359,1.31367,1.31351,1.31367,76.75,1.3137,1.31378,1.31363,1.31378,84.32,False
'2018-07-11T09:54:00',1.31367,1.31367,1.31358,1.31363,61.71,1.31377,1.31377,1.31368,1.31374,79.85,True
'2018-07-11T09:55:00',1.31365,1.31368,1.31357,1.31368,40.49,1.31376,1.31379,1.31366,1.31378,59.46,False
'2018-07-11T09:56:00',1.31368,1.31368,1.31359,1.31359,87.35,1.31377,1.31378,1.31366,1.31366,106.76,False
'2018-07-11T09:57:00',1.31356,1.3136,1.31352,1.3136,107.09,1.31364,1.3137,1.31361,1.31368,153.0,False
'2018-07-11T09:58:00',1.3136,1.3136,1.31345,1.31351,98.9,1.31369,1.31369,1.31355,1.31359,109.77,True
'2018-07-11T09:59:00',1.31351,1.31361,1.31348,1.31359,68.74,1.31357,1.3137,1.31357,1.31368,76.48,True
'2018-07-11T10:00:00',1.3136,1.3137,1.31352,1.31359,79.21,1.31369,1.3138,1.31361,1.31368,104.58,False
'2018-07-11T10:01:00',1.31357,1.31357,1.31338,1.31344,121.35,1.31368,1.31368,1.31349,1.31355,84.22,False
'2018-07-11T10:02:00',1.31347,1.31349,1.31337,1.3134,38.51,1.31358,1.31358,1.31345,1.31348,42.56,False
'2018-07-11T10:03:00',1.3134,1.3134,1.3133,1.31339,94.27,1.31349,1.31351,1.31339,1.31351,55.6,False
'2018-07-11T10:04:00',1.31339,1.31339,1.31323,1.31332,105.95,1.31351,1.31351,1.31333,1.31341,76.35,True
'2018-07-11T10:05:00',1.31332,1.31341,1.31322,1.31333,149.62,1.31341,1.31353,1.31331,1.31343,124.58,True
'2018-07-11T10:06:00',1.31333,1.3135,1.31333,1.31346,116.86,1.31343,1.31361,1.31343,1.31358,145.36,False
'2018-07-11T10:07:00',1.31344,1.31349,1.31335,1.31348,103.35,1.31354,1.31362,1.31346,1.31359,121.34,True
'2018-07-11T10:08:00',1.31347,1.31366,1.31347,1.31364,83.1,1.31361,1.31376,1.31357,1.31375,54.92,True
'2018-07-11T10:09:00',1.31365,1.31383,1.31365,1.31369,114.56,1.31378,1.31394,1.31378,1.31382,155.65,False
'2018-07-11T10:10:00',1.3137,1.31382,1.3137,1.31382,84.99,1.31383,1.31394,1.3138,1.31394,99.57,False
'2018-07-11T10:11:00',1.31382,1.31382,1.31368,1.31373,131.22,1.31391,1.31391,1.31378,1.31385,119.61,False
'2018-07-11T10:12:00',1.31373,1.31374,1.31364,1.31365,95.58,1.31385,1.31385,1.31374,1.31374,70.38,False
'2018-07-11T10:13:00',1.31363,1.31374,1.31361,1.31365,76.26,1.31372,1.31383,1.31372,1.31374,56.3,True
'2018-07-11T10:14:00',1.31366,1.31375,1.31364,1.31374,59.85,1.31374,1.31382,1.31373,1.31382,37.89,True
'2018-07-11T10:15:00',1.31375,1.31377,1.31368,1.31374,63.31,1.31384,1.31387,1.31377,1.31385,48.95,True
'2018-07-11T10:16:00',1.31374,1.3139,1.31367,1.31367,85.43,1.31385,1.31402,1.31378,1.31378,62.91,False
'2018-07-11T10:17:00',1.31367,1.31368,1.31359,1.31367,88.82,1.31376,1.31378,1.31369,1.31376,95.35,True
'2018-07-11T10:18:00',1.31367,1.31377,1.31367,1.31374,39.34,1.31376,1.31386,1.31376,1.31385,36.81,True
'2018-07-11T10:19:00',1.31375,1.31383,1.31374,1.31383,52.24,1.31385,1.31393,1.31383,1.31392,54.36,True
'2018-07-11T10:20:00',1.31381,1.31392,1.3138,1.31381,60.4,1.3139,1.31401,1.31389,1.31389,84.05,False
'2018-07-11T10:21:00',1.31378,1.31391,1.31378,1.31388,62.83,1.31389,1.314,1.31389,1.31399,91.27,True
'2018-07-11T10:22:00',1.3139,1.31402,1.31389,1.31393,88.64,1.31399,1.31411,1.31399,1.314,120.95,False
'2018-07-11T10:23:00',1.31392,1.31394,1.31378,1.31383,57.73,1.314,1.31404,1.31387,1.31391,65.39,False
'2018-07-11T10:24:00',1.31383,1.31394,1.31383,1.31392,46.6,1.31391,1.31401,1.31391,1.31399,33.98,False
'2018-07-11T10:25:00',1.31389,1.31389,1.31378,1.31385,36.24,1.31396,1.31396,1.31385,1.31391,29.67,False
'2018-07-11T10:26:00',1.31382,1.31384,1.31377,1.31384,30.43,1.31391,1.31391,1.31385,1.3139,27.99,True
'2018-07-11T10:27:00',1.31383,1.31393,1.31382,1.31393,70.87,1.3139,1.31399,1.3139,1.31399,38.34,True
'2018-07-11T10:28:00',1.31393,1.314,1.31388,1.31392,30.63,1.314,1.31408,1.31395,1.314,25.49,True
'2018-07-11T10:29:00',1.31392,1.31403,1.31392,1.31392,66.36,1.31401,1.31411,1.314,1.31401,52.36,True
'2018-07-11T10:30:00',1.31392,1.31417,1.31392,1.31417,78.5,1.31401,1.31425,1.31401,1.31425,52.56,True
'2018-07-11T10:31:00',1.31418,1.3142,1.31411,1.31419,72.86,1.31427,1.3143,1.31418,1.31429,66.41,True
'2018-07-11T10:32:00',1.31419,1.31423,1.31413,1.3142,48.07,1.31428,1.31429,1.31421,1.31429,80.93,True
'2018-07-11T10:33:00',1.3142,1.31428,1.31405,1.31408,102.84,1.31429,1.31438,1.31414,1.31418,108.01,False
'2018-07-11T10:34:00',1.31408,1.31411,1.31408,1.31411,53.41,1.31419,1.3142,1.31415,1.31419,54.86,True
'2018-07-11T10:35:00',1.31411,1.31414,1.31403,1.31411,52.97,1.3142,1.31422,1.31412,1.31416,79.83,False
'2018-07-11T10:36:00',1.31411,1.31412,1.314,1.314,62.7,1.31417,1.3142,1.31407,1.31407,81.24,True
'2018-07-11T10:37:00',1.314,1.31422,1.31398,1.3142,57.64,1.31408,1.3143,1.31405,1.31429,92.24,True
'2018-07-11T10:38:00',1.31421,1.31437,1.31418,1.31436,85.19,1.3143,1.31448,1.31428,1.31448,95.66,True
'2018-07-11T10:39:00',1.31436,1.3145,1.31436,1.3144,107.72,1.31447,1.31461,1.31447,1.31452,102.63,True
'2018-07-11T10:40:00',1.31439,1.31453,1.31425,1.3145,112.21,1.31452,1.31464,1.31437,1.31461,94.95,True
'2018-07-11T10:41:00',1.31445,1.31464,1.31445,1.31464,79.9,1.31454,1.31472,1.31454,1.31471,85.46,True
'2018-07-11T10:42:00',1.31463,1.31478,1.31463,1.31465,125.78,1.31471,1.31488,1.31471,1.31472,191.74,False
'2018-07-11T10:43:00',1.31464,1.31472,1.31464,1.31466,45.73,1.31472,1.31481,1.31472,1.31474,48.41,True
'2018-07-11T10:44:00',1.31466,1.31478,1.31464,1.31477,119.83,1.31474,1.31488,1.31473,1.31487,82.53,True
'2018-07-11T10:45:00',1.31478,1.31507,1.31478,1.31503,158.3,1.31487,1.31515,1.31487,1.31512,158.75,False
'2018-07-11T10:46:00',1.31502,1.31502,1.31491,1.31497,109.94,1.31511,1.31511,1.31502,1.31506,135.32,False
'2018-07-11T10:47:00',1.31497,1.31497,1.31486,1.31491,102.99,1.31506,1.31506,1.31495,1.315,86.72,True
'2018-07-11T10:48:00',1.31491,1.31505,1.31478,1.31496,124.95,1.31499,1.31514,1.31488,1.31505,113.82,False
'2018-07-11T10:49:00',1.31496,1.31496,1.31482,1.31487,65.63,1.31505,1.31507,1.31492,1.31498,81.11,False
'2018-07-11T10:50:00',1.31487,1.31496,1.31481,1.31494,69.25,1.31498,1.31507,1.31489,1.31506,68.76,True
'2018-07-11T10:51:00',1.31494,1.31504,1.31494,1.31495,65.41,1.31506,1.31513,1.31505,1.31505,80.06,False
'2018-07-11T10:52:00',1.31493,1.31496,1.31485,1.31492,112.03,1.31502,1.31505,1.31496,1.31502,64.24,True
'2018-07-11T10:53:00',1.31493,1.31504,1.31486,1.31502,147.71,1.31502,1.31515,1.31494,1.31513,82.06,True
'2018-07-11T10:54:00',1.31502,1.31513,1.31499,1.31504,102.79,1.31514,1.31523,1.31509,1.31514,126.63,False
'2018-07-11T10:55:00',1.31504,1.31512,1.31488,1.31494,109.05,1.31514,1.31523,1.31498,1.31504,104.71,False
'2018-07-11T10:56:00',1.31493,1.31495,1.31487,1.31495,143.73,1.31503,1.31505,1.31498,1.31504,119.31,True
'2018-07-11T10:57:00',1.31493,1.31505,1.31493,1.31503,62.22,1.31503,1.31514,1.31502,1.31514,63.87,True
'2018-07-11T10:58:00',1.31505,1.31526,1.31505,1.31524,102.54,1.31513,1.31534,1.31513,1.31531,143.73,True
'2018-07-11T10:59:00',1.31525,1.31532,1.31515,1.31532,106.35,1.31531,1.3154,1.31523,1.3154,164.15,True
'2018-07-11T11:00:00',1.31532,1.31543,1.31528,1.31528,146.46,1.31541,1.31551,1.31536,1.31539,133.61,False
'2018-07-11T11:01:00',1.31531,1.31538,1.31526,1.3153,125.6,1.31539,1.31548,1.31534,1.31539,71.96,False
'2018-07-11T11:02:00',1.31529,1.31536,1.31529,1.31531,91.66,1.31537,1.31545,1.31536,1.31541,69.52,False
'2018-07-11T11:03:00',1.3153,1.31532,1.31522,1.3153,69.89,1.31539,1.31541,1.31531,1.31541,101.42,True
'2018-07-11T11:04:00',1.3153,1.31536,1.31528,1.31536,69.99,1.31541,1.31546,1.31537,1.31546,83.14,True
'2018-07-11T11:05:00',1.31536,1.31578,1.31529,1.31571,175.45,1.31546,1.31589,1.31539,1.31584,204.54,True
'2018-07-11T11:06:00',1.31572,1.31592,1.31572,1.31574,182.18,1.31584,1.31602,1.31582,1.31585,198.89,True
'2018-07-11T11:07:00',1.31575,1.31611,1.31574,1.31609,132.54,1.31582,1.3162,1.31582,1.31618,166.27,True
'2018-07-11T11:08:00',1.31608,1.3163,1.31598,1.31616,93.47,1.31618,1.31638,1.31606,1.31625,143.44,False
'2018-07-11T11:09:00',1.31616,1.31627,1.3161,1.31625,85.45,1.31624,1.31636,1.31619,1.31635,97.45,True
'2018-07-11T11:10:00',1.31626,1.31641,1.31617,1.31636,142.5,1.31635,1.31651,1.31626,1.31647,179.79,False
'2018-07-11T11:11:00',1.31636,1.31641,1.31609,1.31618,142.14,1.31646,1.3165,1.3162,1.31627,161.56,False
'2018-07-11T11:12:00',1.31619,1.3163,1.31609,1.3161,94.05,1.31629,1.31636,1.31619,1.31621,127.68,True
'2018-07-11T11:13:00',1.3161,1.3163,1.31609,1.3163,52.48,1.31621,1.31638,1.31619,1.31636,60.05,False
'2018-07-11T11:14:00',1.3163,1.3163,1.31619,1.31623,91.25,1.31638,1.31638,1.31628,1.31631,58.62,True
'2018-07-11T11:15:00',1.3162,1.31639,1.3162,1.31625,91.92,1.3163,1.3165,1.3163,1.31632,87.76,False
'2018-07-11T11:16:00',1.31624,1.31629,1.31617,1.31617,58.91,1.3163,1.31635,1.31628,1.31628,77.49,True
'2018-07-11T11:17:00',1.31617,1.31637,1.31617,1.31629,72.72,1.31628,1.31644,1.31628,1.31633,67.34,False
'2018-07-11T11:18:00',1.31629,1.31636,1.31622,1.31626,115.43,1.31635,1.31643,1.3163,1.31634,92.73,False
'2018-07-11T11:19:00',1.31624,1.31634,1.31623,1.31633,103.66,1.31634,1.31642,1.31631,1.31642,91.16,True
'2018-07-11T11:20:00',1.31637,1.3164,1.31632,1.31638,30.86,1.31642,1.31644,1.3164,1.31644,33.6,False
'2018-07-11T11:21:00',1.31637,1.31638,1.31633,1.31635,33.24,1.31644,1.31647,1.31641,1.31644,37.04,True
'2018-07-11T11:22:00',1.31635,1.31662,1.31635,1.31662,143.1,1.31644,1.31673,1.31642,1.31673,124.71,True
'2018-07-11T11:23:00',1.31662,1.3169,1.31659,1.31687,154.56,1.31673,1.317,1.3167,1.31693,196.08,False
'2018-07-11T11:24:00',1.31687,1.31689,1.31664,1.31666,98.74,1.31697,1.31697,1.31671,1.31674,136.76,False
'2018-07-11T11:25:00',1.31668,1.31674,1.31663,1.31664,63.11,1.31674,1.31682,1.31671,1.31674,84.71,True
'2018-07-11T11:26:00',1.31667,1.31681,1.31667,1.31681,77.98,1.31673,1.31688,1.31673,1.31687,94.55,False
'2018-07-11T11:27:00',1.31681,1.31681,1.31662,1.31662,77.59,1.31688,1.31688,1.31669,1.3167,87.7,False
'2018-07-11T11:28:00',1.31661,1.3167,1.31652,1.31665,61.33,1.3167,1.31679,1.31663,1.31676,63.64,True
'2018-07-11T11:29:00',1.31665,1.31675,1.31656,1.31668,87.29,1.31675,1.31684,1.31665,1.31677,82.29,False
'2018-07-11T11:30:00',1.31669,1.31672,1.31665,1.31672,122.98,1.31678,1.31681,1.31673,1.31681,137.78,True
'2018-07-11T11:31:00',1.31673,1.31674,1.31666,1.31668,59.84,1.31681,1.31682,1.31673,1.31674,80.35,False
'2018-07-11T11:32:00',1.31668,1.31669,1.31659,1.31662,78.42,1.31674,1.31676,1.31668,1.31672,101.89,True
'2018-07-11T11:33:00',1.31665,1.31678,1.31662,1.31671,69.33,1.31671,1.31688,1.31671,1.31681,85.75,False
'2018-07-11T11:34:00',1.31671,1.31671,1.31666,1.31669,47.79,1.31682,1.31682,1.31673,1.31677,58.21,False
'2018-07-11T11:35:00',1.31671,1.31672,1.31667,1.31667,59.67,1.31677,1.31679,1.31675,1.31676,55.52,False
'2018-07-11T11:36:00',1.31667,1.31671,1.31666,1.31669,59.12,1.31674,1.31678,1.31673,1.31678,54.52,True
'2018-07-11T11:37:00',1.31669,1.31672,1.31666,1.31669,49.57,1.31678,1.31679,1.31672,1.31677,49.27,True
'2018-07-11T11:38:00',1.3167,1.31674,1.31668,1.31668,30.1,1.31677,1.3168,1.31674,1.31674,32.48,False
'2018-07-11T11:39:00',1.31668,1.31672,1.31667,1.3167,52.8,1.31676,1.31678,1.31675,1.31678,49.2,False
'2018-07-11T11:40:00',1.31671,1.31671,1.31666,1.3167,59.82,1.31678,1.31679,1.31673,1.31678,55.25,True
'2018-07-11T11:41:00',1.31669,1.31671,1.31667,1.31668,34.07,1.31678,1.31681,1.31675,1.31675,32.32,False
'2018-07-11T11:42:00',1.31669,1.31671,1.31662,1.31667,94.53,1.31676,1.31679,1.31671,1.31673,99.53,False
'2018-07-11T11:43:00',1.31667,1.3167,1.31644,1.31644,61.24,1.31672,1.31679,1.31653,1.31654,72.05,False
'2018-07-11T11:44:00',1.31647,1.3166,1.31636,1.31644,69.19,1.31656,1.31669,1.31647,1.31655,91.36,False
'2018-07-11T11:45:00',1.31644,1.31658,1.31628,1.31631,118.62,1.31653,1.31666,1.31639,1.31642,130.57,False
'2018-07-11T11:46:00',1.31631,1.31635,1.31617,1.31626,62.29,1.31642,1.31646,1.31627,1.31636,55.8,True
'2018-07-11T11:47:00',1.31627,1.31641,1.31622,1.31625,78.31,1.31637,1.31652,1.31631,1.31634,67.01,False
'2018-07-11T11:48:00',1.31625,1.31638,1.31625,1.31634,13.38,1.31634,1.31648,1.31634,1.31646,17.73,False
'2018-07-11T11:49:00',1.31634,1.31634,1.31617,1.31617,89.23,1.31645,1.31645,1.31625,1.31628,139.88,True
'2018-07-11T11:50:00',1.31617,1.31635,1.31617,1.31633,58.8,1.31627,1.31644,1.31627,1.31644,81.08,True
'2018-07-11T11:51:00',1.31634,1.31637,1.31622,1.31627,80.54,1.31644,1.31647,1.31631,1.31636,89.79,False
'2018-07-11T11:52:00',1.31625,1.31626,1.31616,1.31624,81.32,1.31634,1.31636,1.31627,1.31635,103.49,True
'2018-07-11T11:53:00',1.31625,1.31643,1.31624,1.31631,107.15,1.31635,1.31654,1.31634,1.31642,122.56,False
'2018-07-11T11:54:00',1.3163,1.31635,1.31628,1.31633,36.03,1.3164,1.31645,1.31638,1.31644,23.28,True
'2018-07-11T11:55:00',1.31633,1.31644,1.31633,1.31643,53.31,1.31644,1.31653,1.31643,1.31653,41.38,False
'2018-07-11T11:56:00',1.31641,1.31642,1.31622,1.31635,50.06,1.31646,1.31652,1.31633,1.31644,63.03,True
'2018-07-11T11:57:00',1.31635,1.31647,1.31633,1.31642,59.93,1.31643,1.31656,1.31642,1.31653,50.73,True
'2018-07-11T11:58:00',1.31643,1.31648,1.31641,1.31644,29.87,1.31653,1.31654,1.31651,1.31652,31.32,True
'2018-07-11T11:59:00',1.31644,1.31661,1.31638,1.3166,83.67,1.31652,1.31671,1.31647,1.31671,75.59,True
'2018-07-11T12:00:00',1.31657,1.31672,1.31638,1.31658,125.18,1.31668,1.31684,1.31649,1.31669,155.47,True
'2018-07-11T12:01:00',1.3166,1.31678,1.3166,1.31671,74.28,1.3167,1.31688,1.3167,1.31682,80.88,True
'2018-07-11T12:02:00',1.31674,1.31697,1.31674,1.3168,115.32,1.31684,1.31708,1.31684,1.31688,150.57,False
'2018-07-11T12:03:00',1.3168,1.31681,1.31656,1.31673,103.61,1.31689,1.31689,1.31666,1.31679,115.7,True
'2018-07-11T12:04:00',1.31673,1.31694,1.31673,1.31693,94.69,1.3168,1.31703,1.3168,1.31702,145.33,True
'2018-07-11T12:05:00',1.31694,1.31728,1.31694,1.31728,75.71,1.31702,1.31737,1.31702,1.31736,121.79,True
'2018-07-11T12:06:00',1.31727,1.3174,1.317,1.31706,74.89,1.31736,1.31748,1.31709,1.31712,103.97,False
'2018-07-11T12:07:00',1.31702,1.31712,1.31687,1.31689,136.49,1.31711,1.31719,1.31696,1.31698,126.38,True
'2018-07-11T12:08:00',1.31689,1.31714,1.31689,1.31714,108.71,1.31698,1.31725,1.31698,1.31722,104.35,True
'2018-07-11T12:09:00',1.31715,1.31721,1.31705,1.31707,104.17,1.31722,1.3173,1.31712,1.31717,130.9,True
'2018-07-11T12:10:00',1.31712,1.31722,1.31702,1.31704,119.12,1.31719,1.31732,1.31711,1.31713,94.15,False
'2018-07-11T12:11:00',1.31704,1.31713,1.31686,1.3169,127.28,1.31714,1.31723,1.31697,1.31699,124.37,True
'2018-07-11T12:12:00',1.31689,1.31718,1.31685,1.31694,210.79,1.31696,1.31728,1.31696,1.31704,164.25,False
'2018-07-11T12:13:00',1.3169,1.31695,1.3168,1.31693,116.17,1.31698,1.31704,1.3169,1.31702,63.29,True
'2018-07-11T12:14:00',1.31693,1.31696,1.31678,1.31678,90.6,1.31704,1.31707,1.31691,1.31691,66.53,False
'2018-07-11T12:15:00',1.31678,1.31686,1.31652,1.31652,104.84,1.31691,1.31695,1.31663,1.31663,80.99,False
'2018-07-11T12:16:00',1.31652,1.31667,1.31642,1.31643,105.01,1.31661,1.31677,1.31653,1.31653,125.17,False
'2018-07-11T12:17:00',1.31643,1.31643,1.31621,1.31625,128.97,1.31652,1.31652,1.3163,1.31634,142.28,False
'2018-07-11T12:18:00',1.31625,1.31631,1.31625,1.31626,54.22,1.31636,1.31641,1.31632,1.31635,44.9,True
'2018-07-11T12:19:00',1.31626,1.31638,1.31626,1.31636,45.07,1.31636,1.31649,1.31634,1.31645,29.44,True
'2018-07-11T12:20:00',1.31637,1.31643,1.31634,1.31638,51.7,1.31645,1.31655,1.31643,1.31648,52.83,False
'2018-07-11T12:21:00',1.31636,1.31638,1.31624,1.31626,63.54,1.31647,1.31648,1.31635,1.31635,61.53,False
'2018-07-11T12:22:00',1.31628,1.31631,1.31603,1.31607,60.46,1.31638,1.31639,1.31614,1.31614,75.92,False
'2018-07-11T12:23:00',1.31607,1.31608,1.31595,1.31598,117.0,1.31614,1.31619,1.31603,1.31609,134.19,False
'2018-07-11T12:24:00',1.31599,1.316,1.31577,1.31583,142.81,1.31609,1.31609,1.31588,1.31594,123.79,True
'2018-07-11T12:25:00',1.31584,1.31614,1.31584,1.31609,129.95,1.31594,1.31625,1.31594,1.3162,123.81,True
'2018-07-11T12:26:00',1.3161,1.31615,1.316,1.31611,106.0,1.3162,1.31626,1.3161,1.31622,86.97,True
'2018-07-11T12:27:00',1.31614,1.31628,1.31611,1.31626,65.96,1.31622,1.31639,1.31622,1.31635,56.04,True
'2018-07-11T12:28:00',1.31624,1.31631,1.31617,1.31628,81.02,1.31631,1.31642,1.31626,1.31639,84.22,True
'2018-07-11T12:29:00',1.31628,1.31634,1.31628,1.31634,51.64,1.31637,1.31645,1.31637,1.31644,41.88,True
'2018-07-11T12:30:00',1.31634,1.3164,1.31629,1.31635,49.65,1.31644,1.3165,1.31639,1.31644,30.42,False
'2018-07-11T12:31:00',1.31636,1.31636,1.3163,1.31634,29.48,1.31645,1.31648,1.31641,1.31642,31.64,True
'2018-07-11T12:32:00',1.31634,1.31644,1.31634,1.3164,76.42,1.31642,1.31652,1.31642,1.3165,45.12,True
'2018-07-11T12:33:00',1.3164,1.31644,1.31634,1.31635,62.75,1.3165,1.31653,1.31644,1.31644,46.64,False
'2018-07-11T12:34:00',1.31636,1.31641,1.31629,1.31638,55.72,1.31645,1.3165,1.31638,1.31648,46.53,True
'2018-07-11T12:35:00',1.31639,1.31642,1.31633,1.31634,142.73,1.31648,1.31652,1.31642,1.31645,68.61,False
'2018-07-11T12:36:00',1.31636,1.31638,1.31634,1.31636,35.42,1.31647,1.31649,1.31642,1.31645,27.58,False
'2018-07-11T12:37:00',1.31635,1.31636,1.31634,1.31636,70.24,1.31644,1.31647,1.31643,1.31643,40.67,True
'2018-07-11T12:38:00',1.31637,1.31638,1.31628,1.3163,75.66,1.31643,1.31647,1.31639,1.3164,73.95,True
'2018-07-11T12:39:00',1.3163,1.3164,1.31628,1.3164,72.3,1.31639,1.31646,1.31639,1.31646,57.07,True
'2018-07-11T12:40:00',1.31643,1.31643,1.31628,1.31633,95.72,1.31651,1.31652,1.31639,1.31642,77.3,True
'2018-07-11T12:41:00',1.31634,1.3165,1.31631,1.31643,89.72,1.31642,1.31658,1.31641,1.31654,72.34,False
'2018-07-11T12:42:00',1.31643,1.31643,1.31632,1.31632,75.56,1.31652,1.31653,1.31641,1.31643,55.07,False
'2018-07-11T12:43:00',1.31631,1.31636,1.3163,1.31633,94.16,1.31642,1.31645,1.3164,1.31643,56.67,True
'2018-07-11T12:44:00',1.31635,1.31643,1.31627,1.31635,68.26,1.31643,1.31652,1.31636,1.31643,51.11,False
'2018-07-11T12:45:00',1.31635,1.31637,1.31629,1.3163,76.96,1.31642,1.31647,1.31638,1.3164,55.0,False
'2018-07-11T12:46:00',1.31631,1.31635,1.31608,1.31608,73.81,1.3164,1.31644,1.31618,1.31618,57.16,False
'2018-07-11T12:47:00',1.31607,1.31617,1.31604,1.31616,40.8,1.31618,1.31625,1.31614,1.31625,29.49,False
'2018-07-11T12:48:00',1.31615,1.31616,1.31607,1.31608,91.63,1.31625,1.31626,1.31615,1.31616,70.99,False
'2018-07-11T12:49:00',1.31608,1.31608,1.31582,1.31582,94.47,1.31615,1.31615,1.31593,1.31593,75.33,False
'2018-07-11T12:50:00',1.31582,1.31583,1.31563,1.31564,136.04,1.31593,1.31594,1.31573,1.31574,109.56,False
'2018-07-11T12:51:00',1.31565,1.31567,1.31549,1.31549,68.81,1.31574,1.31575,1.31557,1.31557,53.72,False
'2018-07-11T12:52:00',1.31549,1.31565,1.31549,1.31559,41.57,1.31559,1.31575,1.31559,1.31567,52.73,True
'2018-07-11T12:53:00',1.31559,1.31571,1.31555,1.31557,62.61,1.31567,1.3158,1.31564,1.31565,76.15,False
'2018-07-11T12:54:00',1.31556,1.31557,1.31548,1.31549,39.79,1.31565,1.31566,1.31557,1.31558,50.59,True
'2018-07-11T12:55:00',1.3155,1.3156,1.31547,1.31547,44.77,1.31558,1.31568,1.31558,1.31558,44.77,False
'2018-07-11T12:56:00',1.31551,1.31555,1.31529,1.31529,135.31,1.31559,1.31564,1.31539,1.31541,122.24,False
'2018-07-11T12:57:00',1.31529,1.31529,1.3152,1.31523,72.75,1.3154,1.3154,1.3153,1.31532,78.3,True
'2018-07-11T12:58:00',1.31525,1.31532,1.31522,1.31522,19.99,1.31532,1.31539,1.31531,1.31531,32.05,False
'2018-07-11T12:59:00',1.31522,1.31522,1.31503,1.31512,25.68,1.31531,1.31531,1.31515,1.3152,21.07,True
'2018-07-11T13:00:00',1.31512,1.31529,1.31512,1.31529,61.34,1.3152,1.31538,1.3152,1.31538,30.5,False
'2018-07-11T13:01:00',1.31528,1.31528,1.31512,1.31512,87.66,1.31538,1.31538,1.31521,1.31522,45.85,False
'2018-07-11T13:02:00',1.31512,1.3152,1.31486,1.31495,101.23,1.31522,1.31527,1.31497,1.31504,91.44,False
'2018-07-11T13:03:00',1.31495,1.31517,1.31495,1.31511,97.66,1.31506,1.31526,1.31506,1.31521,89.42,True
'2018-07-11T13:04:00',1.31511,1.31517,1.31496,1.31503,102.28,1.31521,1.31528,1.31506,1.31511,108.87,True
'2018-07-11T13:05:00',1.31503,1.31525,1.31503,1.31503,139.4,1.31513,1.31534,1.31511,1.31515,129.88,False
'2018-07-11T13:06:00',1.31506,1.31516,1.31496,1.31513,130.79,1.31514,1.31522,1.31507,1.31521,113.51,True
'2018-07-11T13:07:00',1.31514,1.31519,1.31512,1.31514,79.44,1.31521,1.3153,1.31521,1.31522,85.48,True
'2018-07-11T13:08:00',1.31515,1.31522,1.31511,1.31516,89.89,1.31522,1.31527,1.3152,1.31522,53.86,False
'2018-07-11T13:09:00',1.31515,1.31519,1.31507,1.31512,84.24,1.31522,1.31526,1.31515,1.31522,62.93,False
'2018-07-11T13:10:00',1.31513,1.31514,1.31508,1.31513,27.37,1.31522,1.31523,1.31518,1.31522,23.09,True
'2018-07-11T13:11:00',1.31513,1.31514,1.31491,1.31497,78.63,1.31522,1.31524,1.31502,1.3151,102.48,False
'2018-07-11T13:12:00',1.31497,1.31505,1.3148,1.31481,140.56,1.31509,1.31515,1.31488,1.3149,146.1,False
'2018-07-11T13:13:00',1.3148,1.31485,1.31463,1.31464,147.13,1.31489,1.31495,1.31472,1.31473,160.62,True
'2018-07-11T13:14:00',1.31465,1.31496,1.31465,1.31489,86.81,1.31475,1.31507,1.31474,1.31498,117.35,False
'2018-07-11T13:15:00',1.31488,1.31489,1.31483,1.31488,45.55,1.31499,1.31499,1.31492,1.31499,31.85,False
'2018-07-11T13:16:00',1.31488,1.31489,1.31479,1.31482,63.14,1.31499,1.31499,1.31487,1.31492,52.51,False
'2018-07-11T13:17:00',1.31483,1.31489,1.31481,1.31482,63.17,1.31492,1.31499,1.3149,1.31491,58.5,False
'2018-07-11T13:18:00',1.31485,1.31488,1.31481,1.31482,107.03,1.31494,1.31497,1.31489,1.31492,73.91,False
'2018-07-11T13:19:00',1.31482,1.31487,1.31463,1.31484,141.74,1.31493,1.31498,1.31473,1.31491,130.11,False
'2018-07-11T13:20:00',1.31486,1.31487,1.31481,1.31484,66.28,1.31493,1.31494,1.31487,1.31492,57.1,False
'2018-07-11T13:21:00',1.31483,1.31485,1.31477,1.3148,68.94,1.3149,1.31492,1.31486,1.31489,85.22,False
'2018-07-11T13:22:00',1.31479,1.3148,1.31463,1.31467,84.01,1.31488,1.3149,1.31473,1.31478,75.95,False
'2018-07-11T13:23:00',1.31468,1.3147,1.31451,1.31455,122.94,1.31477,1.31481,1.31459,1.31461,106.47,True
'2018-07-11T13:24:00',1.3146,1.31471,1.31448,1.3147,119.42,1.31466,1.3148,1.31456,1.3148,91.9,True
'2018-07-11T13:25:00',1.31469,1.31474,1.31469,1.31469,37.68,1.3148,1.31485,1.31479,1.3148,41.46,True
'2018-07-11T13:26:00',1.31469,1.31478,1.31458,1.31462,117.73,1.3148,1.31489,1.31469,1.31473,104.81,True
'2018-07-11T13:27:00',1.31465,1.31486,1.31453,1.31485,120.55,1.31476,1.31496,1.31462,1.31496,172.4,True
'2018-07-11T13:28:00',1.31485,1.31506,1.31485,1.31506,90.11,1.31496,1.31514,1.31496,1.31514,117.09,True
'2018-07-11T13:29:00',1.31507,1.31515,1.31504,1.31504,69.42,1.31516,1.31523,1.31513,1.31515,69.82,True
'2018-07-11T13:30:00',1.31504,1.31522,1.31504,1.31522,111.71,1.31515,1.31532,1.31513,1.31532,89.65,True
'2018-07-11T13:31:00',1.3152,1.31536,1.3152,1.31531,174.85,1.31531,1.31547,1.31531,1.31541,156.49,False
'2018-07-11T13:32:00',1.31531,1.31534,1.31517,1.3152,98.66,1.31543,1.31544,1.31529,1.31532,111.62,False
'2018-07-11T13:33:00',1.3152,1.31527,1.31516,1.31521,105.5,1.31531,1.31535,1.31527,1.31531,120.41,False
'2018-07-11T13:34:00',1.31519,1.31522,1.3151,1.3151,99.03,1.3153,1.31532,1.31518,1.31521,126.28,True
'2018-07-11T13:35:00',1.31509,1.31528,1.31501,1.31525,76.74,1.31517,1.31539,1.31505,1.31536,88.26,False
'2018-07-11T13:36:00',1.31525,1.31525,1.31513,1.31521,79.41,1.31536,1.31536,1.31524,1.31531,56.68,False
'2018-07-11T13:37:00',1.31521,1.31524,1.31511,1.31514,52.9,1.3153,1.31534,1.31521,1.31524,50.2,False
'2018-07-11T13:38:00',1.31512,1.31514,1.31504,1.31504,125.87,1.31523,1.31524,1.31513,1.31513,96.99,False
'2018-07-11T13:39:00',1.31504,1.31505,1.31481,1.31504,187.26,1.31513,1.31514,1.31491,1.31514,124.0,False
'2018-07-11T13:40:00',1.31501,1.31503,1.31494,1.31496,111.64,1.31512,1.31514,1.31505,1.31505,105.73,True
'2018-07-11T13:41:00',1.31495,1.31506,1.31494,1.31503,105.6,1.31505,1.31515,1.31505,1.31515,100.99,True
'2018-07-11T13:42:00',1.31506,1.31519,1.31504,1.31514,69.92,1.31515,1.31528,1.31514,1.31525,85.26,True
'2018-07-11T13:43:00',1.31514,1.31534,1.31514,1.31534,115.34,1.31525,1.31543,1.31525,1.31543,109.5,True
'2018-07-11T13:44:00',1.31533,1.31536,1.31527,1.31532,103.3,1.31543,1.31546,1.31537,1.31541,103.23,False
'2018-07-11T13:45:00',1.3153,1.31533,1.3153,1.3153,66.35,1.31539,1.31541,1.31538,1.31539,38.12,True
'2018-07-11T13:46:00',1.3153,1.31545,1.3153,1.31545,92.23,1.31539,1.31554,1.31539,1.31554,67.61,True
'2018-07-11T13:47:00',1.31546,1.31546,1.3153,1.31531,87.89,1.31553,1.31553,1.31538,1.31539,43.98,False
'2018-07-11T13:48:00',1.3153,1.31539,1.31505,1.31539,165.44,1.31539,1.31547,1.31512,1.31547,99.76,True
'2018-07-11T13:49:00',1.31538,1.31566,1.31537,1.31565,167.78,1.31547,1.31575,1.31547,1.31575,116.83,True
'2018-07-11T13:50:00',1.31565,1.31571,1.31552,1.31563,118.5,1.31575,1.3158,1.31563,1.31572,94.31,True
'2018-07-11T13:51:00',1.31563,1.31577,1.31557,1.31574,144.24,1.31573,1.31587,1.31568,1.31585,115.46,False
'2018-07-11T13:52:00',1.31574,1.31576,1.31561,1.31574,125.36,1.31585,1.31586,1.31572,1.31586,123.92,True
'2018-07-11T13:53:00',1.31576,1.31577,1.31564,1.31564,133.99,1.31586,1.31586,1.31574,1.31575,98.62,False
'2018-07-11T13:54:00',1.31566,1.31574,1.31529,1.31529,174.0,1.31575,1.31583,1.31538,1.31538,147.88,False
'2018-07-11T13:55:00',1.31534,1.31566,1.31529,1.31533,176.86,1.31541,1.31574,1.31541,1.31542,197.99,False
'2018-07-11T13:56:00',1.31533,1.31538,1.31509,1.3151,146.94,1.31543,1.31545,1.31518,1.31521,154.98,False
'2018-07-11T13:57:00',1.31512,1.31512,1.31493,1.31496,161.74,1.31521,1.31521,1.31502,1.31503,182.97,False
'2018-07-11T13:58:00',1.31497,1.31502,1.31479,1.31479,122.27,1.31503,1.31511,1.31487,1.31487,107.41,False
'2018-07-11T13:59:00',1.31479,1.31486,1.31454,1.31454,144.47,1.31488,1.31494,1.31462,1.31462,107.08,False
'2018-07-11T14:00:00',1.31455,1.31464,1.31447,1.31453,136.68,1.31463,1.3147,1.31456,1.31463,142.44,False
'2018-07-11T14:01:00',1.31453,1.31456,1.31438,1.31439,159.27,1.31462,1.31465,1.31448,1.31448,147.03,True
'2018-07-11T14:02:00',1.31439,1.3148,1.31435,1.31476,135.24,1.31449,1.31489,1.31445,1.31483,212.13,True
'2018-07-11T14:03:00',1.31475,1.31495,1.31466,1.3148,165.17,1.31485,1.31505,1.31478,1.3149,155.29,False
'2018-07-11T14:04:00',1.31478,1.31483,1.3147,1.31473,163.79,1.3149,1.31493,1.31479,1.31482,109.13,False
'2018-07-11T14:05:00',1.31472,1.31476,1.31459,1.31469,138.58,1.31482,1.31484,1.3147,1.31478,90.53,False
'2018-07-11T14:06:00',1.31469,1.31469,1.3145,1.31451,108.56,1.31478,1.3148,1.31459,1.31461,104.81,False
'2018-07-11T14:07:00',1.31451,1.31458,1.31436,1.31436,90.94,1.3146,1.31467,1.31445,1.31445,83.61,False
'2018-07-11T14:08:00',1.31438,1.31444,1.31408,1.31426,138.01,1.31447,1.31452,1.31419,1.31437,121.96,False
'2018-07-11T14:09:00',1.31427,1.31429,1.31405,1.31408,63.52,1.31437,1.31439,1.31415,1.31415,74.67,True
'2018-07-11T14:10:00',1.31408,1.31431,1.31382,1.31431,132.32,1.31418,1.31441,1.31392,1.3144,123.57,True
'2018-07-11T14:11:00',1.31433,1.31454,1.31425,1.31454,109.34,1.31441,1.3146,1.31434,1.3146,90.08,True
'2018-07-11T14:12:00',1.31454,1.31454,1.31441,1.31441,87.39,1.31459,1.31462,1.31447,1.31447,100.0,False
'2018-07-11T14:13:00',1.3144,1.31447,1.31412,1.31416,211.09,1.31447,1.31457,1.31421,1.31429,142.3,False
'2018-07-11T14:14:00',1.31417,1.31422,1.31348,1.31372,454.58,1.31427,1.31433,1.31359,1.31385,397.61,True
'2018-07-11T14:15:00',1.31372,1.31451,1.3137,1.31442,247.57,1.31383,1.3146,1.31379,1.31452,275.22,True
'2018-07-11T14:16:00',1.31442,1.31452,1.31427,1.31443,154.35,1.31453,1.31462,1.31436,1.31454,141.82,True
'2018-07-11T14:17:00',1.31441,1.31455,1.31429,1.31429,183.67,1.31447,1.31463,1.31438,1.31438,154.29,False
'2018-07-11T14:18:00',1.3143,1.31431,1.31397,1.31407,176.71,1.31438,1.31441,1.31407,1.31418,159.99,False
'2018-07-11T14:19:00',1.31408,1.31408,1.31364,1.31366,219.07,1.31418,1.31418,1.31374,1.31377,160.62,False
'2018-07-11T14:20:00',1.31365,1.31392,1.31347,1.3138,237.39,1.31374,1.31402,1.31358,1.31391,169.37,True
'2018-07-11T14:21:00',1.31383,1.31397,1.31363,1.31391,119.72,1.31391,1.31406,1.31371,1.31398,100.33,False
'2018-07-11T14:22:00',1.3139,1.3139,1.31343,1.31347,102.9,1.314,1.314,1.31354,1.31356,91.26,False
'2018-07-11T14:23:00',1.31348,1.31377,1.31334,1.31375,120.88,1.31357,1.31388,1.31343,1.31386,128.93,False
'2018-07-11T14:24:00',1.31375,1.31375,1.31351,1.31362,67.14,1.31386,1.31386,1.3136,1.3137,103.76,True
'2018-07-11T14:25:00',1.31362,1.31404,1.31362,1.31402,147.72,1.31371,1.31413,1.31371,1.31413,162.01,True
'2018-07-11T14:26:00',1.31406,1.31417,1.31398,1.31399,93.42,1.31415,1.31429,1.31408,1.31408,91.25,False
'2018-07-11T14:27:00',1.31399,1.31412,1.31378,1.31385,101.5,1.31408,1.31421,1.31388,1.31393,103.46,False
'2018-07-11T14:28:00',1.31385,1.31412,1.31381,1.31401,77.8,1.31395,1.31418,1.31387,1.31405,99.5,True
'2018-07-11T14:29:00',1.31401,1.31416,1.31392,1.31406,162.84,1.31406,1.31431,1.31404,1.31423,169.62,True
'2018-07-11T14:30:00',1.31407,1.31418,1.31384,1.31418,200.52,1.31422,1.31428,1.31402,1.31427,158.42,False
'2018-07-11T14:31:00',1.31414,1.31414,1.31377,1.31384,107.86,1.31425,1.31425,1.31388,1.31393,108.95,False
'2018-07-11T14:32:00',1.31386,1.31393,1.31364,1.31367,158.37,1.31395,1.31402,1.31371,1.31376,125.88,False
'2018-07-11T14:33:00',1.31368,1.31385,1.31347,1.31384,250.0,1.31376,1.31393,1.31356,1.31392,169.16,True
'2018-07-11T14:34:00',1.31385,1.31411,1.31385,1.31396,119.96,1.31394,1.31423,1.31394,1.31403,125.5,True
'2018-07-11T14:35:00',1.31396,1.31423,1.31394,1.31402,124.84,1.31405,1.31431,1.31403,1.31412,146.48,False
'2018-07-11T14:36:00',1.31402,1.31407,1.31359,1.31397,202.41,1.3141,1.31416,1.31368,1.31408,169.32,True
'2018-07-11T14:37:00',1.314,1.31412,1.31392,1.31392,140.17,1.31409,1.31422,1.31399,1.31402,145.8,False
'2018-07-11T14:38:00',1.31393,1.31404,1.31357,1.31357,127.32,1.31403,1.31414,1.31367,1.31367,139.06,False
'2018-07-11T14:39:00',1.31358,1.31387,1.31357,1.31364,145.26,1.31365,1.31396,1.31365,1.31375,151.29,False
'2018-07-11T14:40:00',1.31364,1.31367,1.31352,1.31356,95.25,1.31373,1.31377,1.31361,1.31367,93.03,False
'2018-07-11T14:41:00',1.31356,1.31357,1.31331,1.31332,159.04,1.31366,1.31366,1.31342,1.31342,127.96,False
'2018-07-11T14:42:00',1.31334,1.3134,1.31316,1.31319,154.89,1.31342,1.31349,1.31325,1.3133,152.26,True
'2018-07-11T14:43:00',1.31323,1.3134,1.31313,1.31334,178.03,1.31334,1.31353,1.31324,1.31345,205.91,True
'2018-07-11T14:44:00',1.31334,1.31342,1.31318,1.31333,98.22,1.31345,1.31353,1.31327,1.31342,95.49,False
'2018-07-11T14:45:00',1.31333,1.31337,1.31297,1.31306,182.86,1.31344,1.31346,1.31305,1.31314,148.71,False
'2018-07-11T14:46:00',1.31303,1.3131,1.31281,1.31308,207.08,1.3131,1.3132,1.31288,1.31319,148.08,True
'2018-07-11T14:47:00',1.31315,1.31349,1.31315,1.3132,154.86,1.31321,1.31359,1.31321,1.3133,125.88,False
'2018-07-11T14:48:00',1.31319,1.31319,1.31297,1.31309,153.49,1.3133,1.3133,1.31308,1.31318,137.27,False
'2018-07-11T14:49:00',1.3131,1.31319,1.31305,1.31314,123.8,1.31317,1.31328,1.31313,1.31325,105.84,False
'2018-07-11T14:50:00',1.31314,1.31315,1.31305,1.31311,78.23,1.31324,1.31324,1.31314,1.3132,77.46,False
'2018-07-11T14:51:00',1.31311,1.31311,1.31295,1.31295,118.99,1.31319,1.3132,1.31306,1.31306,117.26,False
'2018-07-11T14:52:00',1.31295,1.31307,1.3129,1.31306,84.19,1.31306,1.31318,1.31299,1.31315,67.38,False
'2018-07-11T14:53:00',1.31305,1.31305,1.3127,1.31275,107.54,1.31314,1.31314,1.31281,1.31286,133.27,False
'2018-07-11T14:54:00',1.31277,1.31298,1.31275,1.31291,111.58,1.31286,1.31308,1.31286,1.31302,117.93,True
'2018-07-11T14:55:00',1.31294,1.31344,1.31288,1.31319,248.52,1.31303,1.31355,1.31297,1.31331,288.29,True
'2018-07-11T14:56:00',1.31324,1.3137,1.31316,1.31369,242.66,1.31335,1.3138,1.31321,1.31379,245.08,False
'2018-07-11T14:57:00',1.3137,1.3137,1.31336,1.31341,189.16,1.3138,1.3138,1.31345,1.31351,236.55,False
'2018-07-11T14:58:00',1.31342,1.31361,1.31333,1.31341,158.07,1.31352,1.31371,1.31343,1.31347,178.16,False
'2018-07-11T14:59:00',1.31339,1.31341,1.31297,1.31317,200.24,1.31347,1.31351,1.31304,1.31325,154.14,False
'2018-07-11T15:00:00',1.31315,1.31336,1.31298,1.31321,225.29,1.31325,1.31346,1.31308,1.31332,226.32,False
'2018-07-11T15:01:00',1.31318,1.31336,1.31302,1.31308,165.81,1.3133,1.31345,1.31314,1.31317,174.58,True
'2018-07-11T15:02:00',1.31306,1.31346,1.313,1.31341,131.19,1.31312,1.3135,1.31311,1.31347,137.01,True
'2018-07-11T15:03:00',1.3134,1.31353,1.31339,1.3134,133.45,1.31347,1.31359,1.31346,1.31348,76.0,False
'2018-07-11T15:04:00',1.31341,1.31346,1.31328,1.31341,95.34,1.31348,1.31352,1.31335,1.31348,64.28,True
'2018-07-11T15:05:00',1.31341,1.31359,1.3134,1.31359,106.86,1.31348,1.31366,1.31347,1.31366,64.2,True
'2018-07-11T15:06:00',1.31359,1.31369,1.31341,1.31342,101.26,1.31366,1.31378,1.31351,1.31351,148.0,True
'2018-07-11T15:07:00',1.31342,1.31371,1.31329,1.31336,148.67,1.3135,1.31382,1.3134,1.31346,181.36,False
'2018-07-11T15:08:00',1.31336,1.31362,1.31336,1.31343,115.51,1.31347,1.31374,1.31347,1.31354,126.11,False
'2018-07-11T15:09:00',1.31344,1.31356,1.31339,1.31354,81.96,1.31354,1.31367,1.31351,1.31367,78.84,True
'2018-07-11T15:10:00',1.31357,1.31374,1.31349,1.31357,133.22,1.31368,1.31385,1.31357,1.31368,149.77,False
'2018-07-11T15:11:00',1.31357,1.31362,1.31349,1.31356,73.53,1.31367,1.3137,1.31356,1.31366,76.9,True
'2018-07-11T15:12:00',1.31358,1.31372,1.31352,1.31363,104.81,1.31364,1.31381,1.31361,1.31371,87.87,False
'2018-07-11T15:13:00',1.31364,1.31368,1.31347,1.31347,89.38,1.31372,1.31375,1.31357,1.31357,56.2,False
'2018-07-11T15:14:00',1.31347,1.31349,1.31345,1.31348,53.54,1.31357,1.31361,1.31352,1.31359,45.91,True
'2018-07-11T15:15:00',1.31348,1.31354,1.31342,1.31353,80.82,1.31358,1.31365,1.31353,1.31365,99.95,True
'2018-07-11T15:16:00',1.31353,1.31372,1.31352,1.31369,92.62,1.31364,1.31383,1.31362,1.31382,118.54,True
'2018-07-11T15:17:00',1.31369,1.31379,1.31365,1.31377,133.85,1.3138,1.31388,1.31375,1.31382,112.99,False
'2018-07-11T15:18:00',1.31377,1.31377,1.31354,1.31364,82.1,1.31383,1.31383,1.31361,1.31372,55.32,True
'2018-07-11T15:19:00',1.31363,1.3139,1.31363,1.3139,142.72,1.3137,1.31401,1.3137,1.314,90.55,True
'2018-07-11T15:20:00',1.31393,1.314,1.31387,1.31389,140.1,1.314,1.31409,1.31398,1.314,124.34,False
'2018-07-11T15:21:00',1.31388,1.31392,1.31375,1.31387,75.8,1.314,1.31404,1.31386,1.31397,84.95,True
'2018-07-11T15:22:00',1.31388,1.31401,1.31383,1.31391,102.25,1.31397,1.31411,1.31394,1.31404,82.79,True
'2018-07-11T15:23:00',1.31392,1.31401,1.3139,1.3139,85.9,1.31404,1.31412,1.31401,1.31401,74.64,True
'2018-07-11T15:24:00',1.31391,1.31408,1.3139,1.31396,156.45,1.31401,1.31418,1.31401,1.31406,113.17,False
'2018-07-11T15:25:00',1.31395,1.31401,1.31389,1.31394,120.14,1.31406,1.31412,1.31399,1.31403,104.52,False
'2018-07-11T15:26:00',1.31394,1.31401,1.31393,1.31398,86.73,1.31403,1.3141,1.31398,1.31406,101.32,True
'2018-07-11T15:27:00',1.31398,1.31415,1.31398,1.31406,127.35,1.31407,1.31424,1.31406,1.31415,121.94,False
'2018-07-11T15:28:00',1.31404,1.31409,1.31391,1.31392,105.66,1.31413,1.31416,1.31399,1.31401,77.34,True
'2018-07-11T15:29:00',1.31392,1.31413,1.31392,1.314,122.28,1.31403,1.3142,1.314,1.31408,84.51,False
'2018-07-11T15:30:00',1.314,1.314,1.31375,1.31375,168.66,1.31407,1.31407,1.31384,1.31385,146.07,False
'2018-07-11T15:31:00',1.31377,1.31377,1.31349,1.31349,193.27,1.31385,1.31385,1.31359,1.31359,109.51,False
'2018-07-11T15:32:00',1.31349,1.31359,1.31322,1.31322,203.38,1.31359,1.31368,1.31332,1.31332,207.16,False
'2018-07-11T15:33:00',1.31322,1.31322,1.31286,1.31286,179.71,1.3133,1.31331,1.31295,1.31299,161.75,False
'2018-07-11T15:34:00',1.31287,1.31306,1.31287,1.3129,130.46,1.31299,1.31314,1.31296,1.31299,99.42,True
'2018-07-11T15:35:00',1.3129,1.31306,1.31288,1.31296,187.27,1.313,1.31316,1.31296,1.31307,161.3,False
'2018-07-11T15:36:00',1.31295,1.31295,1.31279,1.31281,111.16,1.31305,1.31305,1.31289,1.3129,67.23,True
'2018-07-11T15:37:00',1.31281,1.31299,1.31274,1.31298,144.59,1.31287,1.3131,1.3128,1.31308,92.69,True
'2018-07-11T15:38:00',1.31298,1.31338,1.31296,1.31338,105.06,1.31306,1.31344,1.31306,1.31344,163.18,True
'2018-07-11T15:39:00',1.31338,1.31372,1.31337,1.31364,100.29,1.31344,1.31376,1.31341,1.31376,139.88,False
'2018-07-11T15:40:00',1.31364,1.31366,1.31347,1.31365,107.32,1.31376,1.31376,1.31356,1.31373,71.58,True
'2018-07-11T15:41:00',1.31362,1.31373,1.3134,1.3134,128.12,1.3137,1.31381,1.31351,1.31351,107.39,False
'2018-07-11T15:42:00',1.3134,1.31351,1.31335,1.31348,127.97,1.31351,1.3136,1.31347,1.31358,135.86,True
'2018-07-11T15:43:00',1.31346,1.31364,1.31346,1.31348,89.92,1.31358,1.31373,1.31356,1.31357,99.6,False
'2018-07-11T15:44:00',1.31348,1.31359,1.31338,1.31358,133.91,1.31357,1.31369,1.31348,1.31369,124.82,True
'2018-07-11T15:45:00',1.3136,1.3139,1.31359,1.31388,100.96,1.31369,1.31395,1.31368,1.31394,126.12,True
'2018-07-11T15:46:00',1.31388,1.31394,1.31384,1.31384,124.86,1.31393,1.31404,1.31393,1.31394,122.34,False
'2018-07-11T15:47:00',1.31379,1.31391,1.31375,1.31389,101.08,1.31388,1.314,1.31386,1.314,116.85,False
'2018-07-11T15:48:00',1.31389,1.3139,1.31374,1.31375,149.22,1.314,1.31401,1.31384,1.31385,130.79,False
'2018-07-11T15:49:00',1.31375,1.31391,1.31371,1.31384,102.71,1.31385,1.31399,1.31382,1.31391,83.68,False
'2018-07-11T15:50:00',1.31382,1.31382,1.31341,1.31348,67.63,1.31391,1.31391,1.31349,1.31355,62.19,False
'2018-07-11T15:51:00',1.31347,1.31349,1.31324,1.31326,92.23,1.31355,1.31358,1.31333,1.31334,73.52,False
'2018-07-11T15:52:00',1.31327,1.31332,1.31299,1.31299,98.95,1.31335,1.31341,1.31307,1.3131,64.43,False
'2018-07-11T15:53:00',1.31307,1.31315,1.3129,1.31306,138.19,1.31311,1.31324,1.31302,1.31316,117.4,False
'2018-07-11T15:54:00',1.31306,1.31306,1.31293,1.31293,97.21,1.31315,1.31316,1.31303,1.31305,73.23,True
'2018-07-11T15:55:00',1.31293,1.31331,1.31289,1.31331,145.64,1.31303,1.31342,1.31299,1.31342,146.06,False
'2018-07-11T15:56:00',1.31331,1.31331,1.31293,1.31323,157.08,1.31342,1.31342,1.31302,1.31334,164.77,True
'2018-07-11T15:57:00',1.31324,1.31352,1.31319,1.31322,135.53,1.31334,1.31362,1.3133,1.3133,183.45,False
'2018-07-11T15:58:00',1.3132,1.31342,1.31306,1.31326,148.14,1.31331,1.31355,1.31318,1.31338,192.22,True
'2018-07-11T15:59:00',1.31324,1.31455,1.31304,1.31414,304.4,1.31339,1.3148,1.31319,1.31453,338.0,False
'2018-07-11T16:00:00',1.31412,1.31454,1.31026,1.31068,638.46,1.31453,1.31471,1.31043,1.31084,643.85,False
'2018-07-11T16:01:00',1.31068,1.31077,1.30943,1.31027,462.07,1.3108,1.3109,1.30965,1.31038,488.88,False
'2018-07-11T16:02:00',1.31033,1.31033,1.30905,1.30969,353.94,1.3104,1.3104,1.30916,1.30979,367.17,False
'2018-07-11T16:03:00',1.30967,1.30967,1.30894,1.30894,375.29,1.30976,1.30976,1.30903,1.30903,324.74,False
'2018-07-11T16:04:00',1.30898,1.30921,1.30839,1.30843,368.83,1.30907,1.30932,1.30849,1.30854,366.57,False
'2018-07-11T16:05:00',1.30838,1.30838,1.30782,1.30825,317.25,1.30847,1.30848,1.30794,1.30834,354.0,True
'2018-07-11T16:06:00',1.30829,1.3086,1.30796,1.3086,185.09,1.3084,1.30869,1.30804,1.30869,215.8,True
'2018-07-11T16:07:00',1.30862,1.3091,1.30858,1.30888,295.67,1.3087,1.30919,1.30869,1.30898,332.02,True
'2018-07-11T16:08:00',1.309,1.30941,1.30899,1.3091,239.3,1.30912,1.30951,1.30908,1.30923,251.19,False
'2018-07-11T16:09:00',1.3091,1.3091,1.3085,1.30877,221.92,1.30915,1.30915,1.30859,1.30887,221.88,False
'2018-07-11T16:10:00',1.30876,1.30876,1.30806,1.30807,188.02,1.30888,1.30888,1.30817,1.3082,220.69,False
'2018-07-11T16:11:00',1.30809,1.30858,1.30807,1.30857,202.2,1.3082,1.3087,1.30816,1.3087,178.17,True
'2018-07-11T16:12:00',1.30857,1.30875,1.30845,1.30868,178.53,1.30868,1.30885,1.30858,1.3088,167.21,True
'2018-07-11T16:13:00',1.30868,1.30878,1.30851,1.30868,134.55,1.3088,1.30887,1.30863,1.30879,156.81,True
'2018-07-11T16:14:00',1.30868,1.30906,1.30868,1.3089,243.36,1.30879,1.30915,1.30879,1.30902,222.15,False
'2018-07-11T16:15:00',1.30888,1.3089,1.30823,1.30833,219.73,1.30898,1.30902,1.30832,1.30843,233.5,False
'2018-07-11T16:16:00',1.30833,1.30856,1.308,1.30817,191.57,1.30843,1.30865,1.3081,1.30831,189.3,False
'2018-07-11T16:17:00',1.30818,1.30842,1.30794,1.30841,253.69,1.3083,1.30853,1.30807,1.3085,189.05,True
'2018-07-11T16:18:00',1.30841,1.30899,1.30834,1.30895,177.7,1.3085,1.30912,1.3084,1.30905,161.27,True
'2018-07-11T16:19:00',1.30893,1.30902,1.30867,1.30886,215.22,1.30904,1.30913,1.30877,1.30897,170.11,False
'2018-07-11T16:20:00',1.30886,1.30886,1.30784,1.30784,215.54,1.30897,1.30897,1.30792,1.30792,225.61,False
'2018-07-11T16:21:00',1.30782,1.30798,1.30763,1.30786,172.79,1.3079,1.30809,1.30775,1.30794,139.65,False
'2018-07-11T16:22:00',1.30786,1.30796,1.30729,1.30731,199.51,1.30792,1.30806,1.30736,1.30739,158.2,False
'2018-07-11T16:23:00',1.30728,1.30769,1.30728,1.30741,177.71,1.30737,1.30776,1.30737,1.30751,152.53,False
'2018-07-11T16:24:00',1.30739,1.30749,1.30727,1.30744,152.25,1.3075,1.30757,1.30736,1.30754,162.44,False
'2018-07-11T16:25:00',1.30744,1.30744,1.30703,1.30709,206.55,1.30754,1.30754,1.30712,1.30722,214.52,True
'2018-07-11T16:26:00',1.30708,1.30744,1.30704,1.30744,185.2,1.3072,1.30755,1.3071,1.30753,200.05,True
'2018-07-11T16:27:00',1.30744,1.30747,1.30707,1.30709,142.75,1.30755,1.30758,1.30718,1.30718,179.02,False
'2018-07-11T16:28:00',1.30709,1.3072,1.30688,1.30701,146.96,1.30715,1.3073,1.30695,1.30708,168.25,False
'2018-07-11T16:29:00',1.30698,1.30704,1.30672,1.30684,198.63,1.3071,1.30713,1.30677,1.30692,300.17,True
'2018-07-11T16:30:00',1.30679,1.30727,1.30646,1.30692,296.25,1.30686,1.30736,1.3066,1.30705,366.97,False
'2018-07-11T16:31:00',1.30694,1.30714,1.30663,1.30692,200.03,1.30704,1.30725,1.30678,1.307,321.91,False
'2018-07-11T16:32:00',1.30682,1.30692,1.30653,1.30669,177.81,1.30693,1.307,1.3066,1.30678,207.7,False
'2018-07-11T16:33:00',1.30671,1.30682,1.30664,1.30674,168.31,1.30679,1.30691,1.30672,1.30682,269.14,True
'2018-07-11T16:34:00',1.30674,1.30728,1.30674,1.30707,179.84,1.30681,1.30739,1.30681,1.30717,224.99,True
'2018-07-11T16:35:00',1.30708,1.30751,1.30694,1.30751,181.87,1.30719,1.30762,1.30703,1.30761,263.41,True
'2018-07-11T16:36:00',1.30748,1.30768,1.30747,1.30767,103.53,1.30757,1.30778,1.30756,1.30778,162.74,True
'2018-07-11T16:37:00',1.30768,1.30778,1.30734,1.30766,129.77,1.30779,1.30788,1.30746,1.30777,150.34,True
'2018-07-11T16:38:00',1.30767,1.30801,1.30761,1.30798,123.47,1.30777,1.30813,1.30771,1.30812,136.49,True
'2018-07-11T16:39:00',1.30798,1.30874,1.30798,1.30867,233.98,1.30809,1.30884,1.30809,1.30881,252.53,True
'2018-07-11T16:40:00',1.30868,1.30883,1.30825,1.30834,223.24,1.3088,1.30891,1.30838,1.30842,155.83,True
'2018-07-11T16:41:00',1.30833,1.30892,1.30832,1.30883,191.77,1.30842,1.30903,1.30842,1.30895,216.85,True
'2018-07-11T16:42:00',1.30881,1.30921,1.30881,1.30894,189.59,1.30895,1.30931,1.30895,1.30906,202.41,False
'2018-07-11T16:43:00',1.30895,1.30912,1.30887,1.30901,186.37,1.30906,1.30922,1.309,1.30909,196.03,True
'2018-07-11T16:44:00',1.309,1.30929,1.30899,1.3092,200.2,1.30909,1.30939,1.30907,1.30932,173.05,True
'2018-07-11T16:45:00',1.3092,1.30982,1.3092,1.30967,224.21,1.3093,1.30993,1.3093,1.30981,292.17,False
'2018-07-11T16:46:00',1.30968,1.30969,1.30938,1.30951,180.85,1.30981,1.30981,1.30946,1.30961,149.81,True
'2018-07-11T16:47:00',1.30951,1.30973,1.30939,1.30956,183.58,1.3096,1.30982,1.30948,1.30968,157.55,True
'2018-07-11T16:48:00',1.30958,1.31033,1.30958,1.31008,261.56,1.30968,1.31038,1.30968,1.31019,277.94,False
'2018-07-11T16:49:00',1.31009,1.31017,1.3099,1.31016,198.44,1.31021,1.31027,1.31001,1.31027,134.38,True
'2018-07-11T16:50:00',1.31017,1.31062,1.3101,1.31042,300.54,1.31027,1.31074,1.31019,1.31053,230.83,False
'2018-07-11T16:51:00',1.31045,1.31056,1.31018,1.31028,181.77,1.31052,1.31065,1.31028,1.3104,107.21,True
'2018-07-11T16:52:00',1.31028,1.311,1.31028,1.31093,208.09,1.3104,1.31107,1.3104,1.31099,170.02,True
'2018-07-11T16:53:00',1.31087,1.31177,1.31059,1.311,334.65,1.31097,1.31188,1.31068,1.31112,311.27,False
'2018-07-11T16:54:00',1.31102,1.31144,1.3109,1.31142,253.87,1.31114,1.31154,1.311,1.31153,212.88,True
'2018-07-11T16:55:00',1.3114,1.31163,1.3114,1.31159,233.61,1.31153,1.31172,1.31152,1.31169,181.43,True
'2018-07-11T16:56:00',1.31157,1.31176,1.31139,1.31164,190.55,1.31169,1.31183,1.3115,1.31175,148.67,True
'2018-07-11T16:57:00',1.31165,1.3121,1.31141,1.31176,270.87,1.31175,1.31221,1.31152,1.31184,257.26,True
'2018-07-11T16:58:00',1.31175,1.31232,1.31147,1.31226,253.0,1.31184,1.31241,1.31157,1.31236,227.96,True
'2018-07-11T16:59:00',1.31226,1.31326,1.31204,1.31277,366.72,1.31236,1.31339,1.31215,1.31288,293.97,False
'2018-07-11T17:00:00',1.31276,1.31276,1.31225,1.31251,319.62,1.31288,1.31288,1.31234,1.31259,273.4,True
'2018-07-11T17:01:00',1.31252,1.31283,1.31226,1.31227,314.42,1.3126,1.3129,1.31235,1.31238,313.78,True
'2018-07-11T17:02:00',1.31226,1.31286,1.3121,1.31276,328.35,1.31238,1.31295,1.31221,1.31287,316.0,False
'2018-07-11T17:03:00',1.31279,1.31279,1.31235,1.31267,194.92,1.31287,1.31287,1.31243,1.31279,235.04,True
'2018-07-11T17:04:00',1.31269,1.31284,1.31232,1.31232,169.57,1.31281,1.31293,1.31244,1.31244,206.08,False
'2018-07-11T17:05:00',1.31233,1.31257,1.31206,1.31217,256.93,1.31246,1.31267,1.31214,1.31225,240.02,False
'2018-07-11T17:06:00',1.31217,1.31229,1.31199,1.312,196.88,1.31224,1.3124,1.31209,1.3121,146.02,False
'2018-07-11T17:07:00',1.31199,1.31217,1.31189,1.31217,225.71,1.3121,1.31227,1.312,1.31227,169.59,True
'2018-07-11T17:08:00',1.31217,1.31253,1.31207,1.31242,213.23,1.31224,1.31264,1.31216,1.31251,181.08,True
'2018-07-11T17:09:00',1.31243,1.31271,1.31242,1.31268,161.48,1.31252,1.31278,1.3125,1.31278,113.82,True
'2018-07-11T17:10:00',1.31269,1.31413,1.31268,1.31352,423.37,1.31278,1.31426,1.31278,1.31362,382.68,False
'2018-07-11T17:11:00',1.31353,1.31393,1.31324,1.31336,354.34,1.31364,1.31402,1.31336,1.31347,244.14,False
'2018-07-11T17:12:00',1.31335,1.31368,1.31325,1.31336,249.33,1.31347,1.3138,1.31336,1.31349,185.1,True
'2018-07-11T17:13:00',1.31335,1.31385,1.31335,1.31364,180.77,1.31347,1.31391,1.31346,1.31373,145.31,True
'2018-07-11T17:14:00',1.31364,1.31406,1.31316,1.31379,245.32,1.31372,1.31415,1.31328,1.31391,193.74,False
'2018-07-11T17:15:00',1.31375,1.31403,1.31163,1.31213,459.88,1.31379,1.31416,1.31174,1.31225,469.15,False
'2018-07-11T17:16:00',1.31209,1.31314,1.31195,1.31298,360.99,1.31222,1.31326,1.31207,1.31308,322.87,True
'2018-07-11T17:17:00',1.31296,1.31322,1.31265,1.313,348.67,1.31307,1.31329,1.31275,1.31308,225.17,True
'2018-07-11T17:18:00',1.31295,1.31407,1.31294,1.314,370.47,1.31304,1.31418,1.31304,1.31417,317.72,True
'2018-07-11T17:19:00',1.314,1.3141,1.3136,1.31387,320.32,1.31415,1.31424,1.3137,1.314,202.16,True
'2018-07-11T17:20:00',1.31391,1.31612,1.31391,1.31534,419.85,1.31401,1.31624,1.31401,1.3154,404.73,False
'2018-07-11T17:21:00',1.31533,1.31568,1.31493,1.3156,353.83,1.31539,1.31582,1.31502,1.31569,355.55,True
'2018-07-11T17:22:00',1.3156,1.31581,1.31486,1.31497,337.04,1.31571,1.31594,1.31499,1.3151,305.24,False
'2018-07-11T17:23:00',1.31499,1.31549,1.31494,1.31494,264.87,1.31511,1.31561,1.31504,1.31504,212.16,True
'2018-07-11T17:24:00',1.31494,1.31557,1.31492,1.31539,246.78,1.31508,1.31565,1.31505,1.31548,194.16,True
'2018-07-11T17:25:00',1.31538,1.31563,1.31516,1.31522,298.11,1.31548,1.31576,1.3153,1.31535,297.91,False
'2018-07-11T17:26:00',1.31524,1.31531,1.31459,1.31466,276.16,1.31533,1.31543,1.31467,1.31472,228.63,False
'2018-07-11T17:27:00',1.3146,1.31492,1.31448,1.31473,311.86,1.31471,1.31501,1.31459,1.31486,236.74,False
'2018-07-11T17:28:00',1.31471,1.31471,1.3144,1.31458,218.26,1.31483,1.31483,1.31452,1.3147,209.85,True
'2018-07-11T17:29:00',1.31459,1.31475,1.31445,1.31447,180.13,1.3147,1.31484,1.31455,1.31459,156.78,False
'2018-07-11T17:30:00',1.31455,1.31467,1.31417,1.31449,214.21,1.31465,1.31479,1.31428,1.31462,189.9,True
'2018-07-11T17:31:00',1.31447,1.31468,1.31443,1.31448,275.67,1.31461,1.31481,1.31451,1.31457,179.61,True
'2018-07-11T17:32:00',1.31447,1.31478,1.31417,1.31424,224.01,1.31457,1.31485,1.31426,1.31433,138.53,False
'2018-07-11T17:33:00',1.31422,1.3146,1.3142,1.31455,152.22,1.31434,1.3147,1.3143,1.31464,136.32,True
'2018-07-11T17:34:00',1.31456,1.31479,1.31434,1.31434,214.38,1.31466,1.3149,1.31447,1.31447,209.65,False
'2018-07-11T17:35:00',1.31434,1.31459,1.31434,1.3144,88.11,1.31446,1.31471,1.31446,1.31452,99.14,True
'2018-07-11T17:36:00',1.3144,1.31462,1.3144,1.31444,155.35,1.31454,1.3147,1.3145,1.31454,108.51,False
'2018-07-11T17:37:00',1.31444,1.31444,1.31421,1.31423,131.29,1.31452,1.31454,1.31432,1.31432,132.4,False
'2018-07-11T17:38:00',1.31421,1.31421,1.31377,1.31381,237.72,1.3143,1.3143,1.31386,1.3139,174.91,False
'2018-07-11T17:39:00',1.31381,1.31398,1.31359,1.31384,210.27,1.3139,1.31407,1.31368,1.31394,149.28,True
'2018-07-11T17:40:00',1.31384,1.31401,1.31364,1.31378,168.3,1.31393,1.31407,1.31375,1.31388,111.06,False
'2018-07-11T17:41:00',1.3138,1.3138,1.31327,1.31335,197.22,1.31389,1.31389,1.3134,1.31346,165.4,False
'2018-07-11T17:42:00',1.31335,1.31335,1.31304,1.31309,208.86,1.31346,1.31346,1.31314,1.3132,152.1,True
'2018-07-11T17:43:00',1.31309,1.31337,1.31304,1.31316,265.18,1.3132,1.31347,1.31312,1.31325,170.25,True
'2018-07-11T17:44:00',1.31319,1.3134,1.3131,1.31334,222.8,1.31329,1.31349,1.3132,1.31345,172.03,False
'2018-07-11T17:45:00',1.31334,1.31334,1.31301,1.31305,191.36,1.31342,1.31342,1.31312,1.31316,146.41,False
'2018-07-11T17:46:00',1.31306,1.31329,1.31302,1.31302,191.62,1.31316,1.31341,1.31312,1.31313,173.11,False
'2018-07-11T17:47:00',1.31303,1.31314,1.31249,1.31257,237.5,1.31314,1.31322,1.31259,1.31267,205.56,False
'2018-07-11T17:48:00',1.31257,1.31264,1.31246,1.31248,173.86,1.31268,1.31277,1.31252,1.31259,219.52,True
'2018-07-11T17:49:00',1.31248,1.31276,1.31243,1.31273,175.63,1.31258,1.31288,1.31255,1.31283,194.78,True
'2018-07-11T17:50:00',1.31274,1.31312,1.31274,1.31281,174.82,1.31284,1.3132,1.31283,1.31293,212.29,False
'2018-07-11T17:51:00',1.31281,1.31283,1.31252,1.31254,124.81,1.31293,1.31293,1.31261,1.31263,197.14,False
'2018-07-11T17:52:00',1.31254,1.31265,1.31218,1.31256,203.29,1.31262,1.31274,1.31229,1.31267,307.37,True
'2018-07-11T17:53:00',1.31256,1.31299,1.31256,1.31279,184.65,1.31268,1.3131,1.31266,1.31287,277.6,False
'2018-07-11T17:54:00',1.31278,1.31299,1.31267,1.31291,154.99,1.31287,1.3131,1.31275,1.313,231.87,True
'2018-07-11T17:55:00',1.3129,1.31334,1.31288,1.31308,170.24,1.31299,1.31346,1.31299,1.31318,232.25,True
'2018-07-11T17:56:00',1.31309,1.31356,1.31308,1.31315,138.42,1.31318,1.31366,1.31318,1.31328,182.89,False
'2018-07-11T17:57:00',1.31315,1.31315,1.31281,1.31289,175.36,1.31325,1.31325,1.31292,1.31304,153.83,False
'2018-07-11T17:58:00',1.31289,1.31294,1.31272,1.3129,136.02,1.31304,1.31307,1.31283,1.31304,169.85,False
'2018-07-11T17:59:00',1.31289,1.31291,1.3125,1.31264,171.72,1.31301,1.31302,1.31256,1.31274,187.44,False
'2018-07-11T18:00:00',1.31265,1.31278,1.3126,1.31274,96.06,1.31274,1.31287,1.3127,1.31285,92.0,True
'2018-07-11T18:01:00',1.31274,1.31311,1.31272,1.31304,139.1,1.31287,1.31321,1.31283,1.31316,102.81,True
'2018-07-11T18:02:00',1.31307,1.3132,1.31304,1.31316,126.27,1.31316,1.3133,1.31313,1.31327,86.8,True
'2018-07-11T18:03:00',1.31315,1.31331,1.31311,1.31319,128.9,1.31327,1.31341,1.31322,1.3133,117.31,True
'2018-07-11T18:04:00',1.3132,1.3134,1.31284,1.313,165.56,1.31332,1.3135,1.31298,1.3131,211.23,False
'2018-07-11T18:05:00',1.31301,1.31327,1.313,1.31327,54.0,1.31313,1.31336,1.3131,1.31335,90.98,True
'2018-07-11T18:06:00',1.31327,1.31334,1.31301,1.31301,93.72,1.31334,1.31342,1.31309,1.3131,122.72,False
'2018-07-11T18:07:00',1.31305,1.31307,1.3127,1.31281,102.02,1.31312,1.31315,1.31279,1.31289,105.29,True
'2018-07-11T18:08:00',1.31281,1.3131,1.3128,1.31296,110.32,1.3129,1.31323,1.31289,1.3131,137.0,False
'2018-07-11T18:09:00',1.31296,1.31301,1.31262,1.31268,120.91,1.31307,1.31314,1.31275,1.31278,137.12,False
'2018-07-11T18:10:00',1.31267,1.31298,1.31262,1.31292,106.15,1.31278,1.3131,1.31274,1.31302,117.51,True
'2018-07-11T18:11:00',1.31292,1.31306,1.31255,1.31304,227.02,1.31304,1.31318,1.31264,1.31318,164.45,True
'2018-07-11T18:12:00',1.31303,1.31307,1.31268,1.31275,128.61,1.31316,1.31318,1.31278,1.31287,141.64,False
'2018-07-11T18:13:00',1.31275,1.31282,1.3126,1.31266,122.5,1.31285,1.31291,1.31272,1.31275,167.13,False
'2018-07-11T18:14:00',1.31266,1.31271,1.31239,1.31245,103.58,1.31277,1.3128,1.31247,1.31257,139.91,False
'2018-07-11T18:15:00',1.31244,1.31245,1.31217,1.31235,120.95,1.31255,1.31257,1.3123,1.31249,122.86,False
'2018-07-11T18:16:00',1.31237,1.3124,1.31209,1.3121,99.88,1.31249,1.3125,1.31221,1.31222,97.53,False
'2018-07-11T18:17:00',1.31207,1.31225,1.312,1.31222,137.68,1.31219,1.31237,1.31213,1.31233,153.44,True
'2018-07-11T18:18:00',1.31222,1.31256,1.31212,1.31251,141.89,1.31231,1.31267,1.31224,1.31259,161.46,True
'2018-07-11T18:19:00',1.31251,1.3126,1.31238,1.31259,170.71,1.31264,1.31271,1.31248,1.3127,202.58,True
'2018-07-11T18:20:00',1.31259,1.31262,1.31243,1.31243,100.13,1.31271,1.31273,1.31254,1.31254,114.32,False
'2018-07-11T18:21:00',1.31243,1.31255,1.31239,1.31243,77.29,1.31253,1.31265,1.31248,1.31256,87.86,False
'2018-07-11T18:22:00',1.31243,1.31251,1.31234,1.3125,112.29,1.31256,1.31262,1.31244,1.31262,113.14,True
'2018-07-11T18:23:00',1.3125,1.31261,1.31248,1.3126,116.75,1.31262,1.31272,1.31258,1.3127,137.83,True
'2018-07-11T18:24:00',1.31262,1.31277,1.31261,1.3127,106.52,1.31273,1.31288,1.31273,1.3128,103.11,False
'2018-07-11T18:25:00',1.31269,1.3127,1.31234,1.31234,85.47,1.3128,1.3128,1.31245,1.31245,94.35,False
'2018-07-11T18:26:00',1.31234,1.31237,1.31224,1.31235,101.5,1.31245,1.31247,1.31237,1.31247,70.4,True
'2018-07-11T18:27:00',1.31239,1.31247,1.31239,1.31239,38.42,1.3125,1.31258,1.3125,1.31251,50.85,True
'2018-07-11T18:28:00',1.3124,1.31251,1.31239,1.3125,25.5,1.31251,1.31259,1.31249,1.31259,46.66,True
'2018-07-11T18:29:00',1.3125,1.31256,1.31222,1.31243,83.73,1.31259,1.31263,1.31234,1.31252,134.22,True
'2018-07-11T18:30:00',1.31243,1.31256,1.31233,1.31254,135.78,1.31253,1.31266,1.31242,1.31264,227.96,True
'2018-07-11T18:31:00',1.31254,1.31279,1.31249,1.31266,110.1,1.31262,1.31289,1.31257,1.31274,156.06,False
'2018-07-11T18:32:00',1.31266,1.31267,1.31228,1.31228,117.12,1.31273,1.31277,1.31238,1.3124,131.8,True
'2018-07-11T18:33:00',1.31228,1.31274,1.31228,1.31274,161.03,1.3124,1.31286,1.3124,1.31284,120.73,True
'2018-07-11T18:34:00',1.31274,1.31306,1.31272,1.31301,123.48,1.31286,1.31316,1.31277,1.3131,151.8,True
'2018-07-11T18:35:00',1.31301,1.31316,1.31289,1.31308,117.64,1.31307,1.31327,1.31297,1.31317,164.52,True
'2018-07-11T18:36:00',1.31308,1.31322,1.31303,1.31316,127.87,1.31318,1.31331,1.31312,1.31327,182.15,False
'2018-07-11T18:37:00',1.31317,1.3132,1.31307,1.31318,65.0,1.31328,1.31329,1.31316,1.31327,104.85,False
'2018-07-11T18:38:00',1.31318,1.31318,1.31305,1.31305,80.87,1.31328,1.31328,1.31313,1.31314,120.64,True
'2018-07-11T18:39:00',1.31305,1.31334,1.31305,1.31334,101.12,1.31314,1.31345,1.31314,1.31345,145.8,True
'2018-07-11T18:40:00',1.31334,1.31339,1.31325,1.31326,48.8,1.31344,1.31347,1.31333,1.31335,69.66,True
'2018-07-11T18:41:00',1.31326,1.31343,1.31316,1.31324,83.65,1.31334,1.31351,1.31323,1.31336,117.28,True
'2018-07-11T18:42:00',1.31323,1.31361,1.31319,1.31352,150.73,1.31336,1.31372,1.31329,1.31363,152.09,False
'2018-07-11T18:43:00',1.31352,1.31357,1.31327,1.31342,136.22,1.31362,1.31369,1.3134,1.31353,130.17,True
'2018-07-11T18:44:00',1.31342,1.31371,1.31342,1.3137,104.99,1.31353,1.31381,1.31353,1.31381,102.67,True
'2018-07-11T18:45:00',1.31377,1.3138,1.31357,1.3137,111.45,1.31383,1.31389,1.31367,1.3138,106.93,False
'2018-07-11T18:46:00',1.31369,1.31369,1.31307,1.31308,148.74,1.31376,1.31376,1.3132,1.3132,201.38,False
'2018-07-11T18:47:00',1.31308,1.31345,1.31308,1.31345,99.04,1.3132,1.31355,1.31319,1.31354,121.97,True
'2018-07-11T18:48:00',1.31345,1.31371,1.31345,1.31371,73.22,1.31354,1.31382,1.31354,1.31381,104.52,True
'2018-07-11T18:49:00',1.3137,1.31388,1.3137,1.3138,90.38,1.3138,1.31399,1.3138,1.31389,120.46,True
'2018-07-11T18:50:00',1.31379,1.31404,1.31379,1.31398,86.66,1.31389,1.31416,1.31389,1.31407,95.11,True
'2018-07-11T18:51:00',1.31401,1.3146,1.31401,1.31456,159.0,1.3141,1.31468,1.31408,1.31466,211.53,True
'2018-07-11T18:52:00',1.31455,1.31468,1.31441,1.31467,94.61,1.31465,1.31479,1.31449,1.31477,124.99,True
'2018-07-11T18:53:00',1.31466,1.31483,1.31459,1.31467,79.31,1.31476,1.31493,1.31468,1.31476,121.54,False
'2018-07-11T18:54:00',1.31467,1.31469,1.31443,1.31443,62.72,1.31474,1.31479,1.31451,1.31452,103.86,True
'2018-07-11T18:55:00',1.31441,1.31507,1.31436,1.315,244.19,1.31449,1.31519,1.31445,1.31512,173.43,True
'2018-07-11T18:56:00',1.31501,1.31511,1.31498,1.31498,108.73,1.31512,1.31519,1.31509,1.31509,115.39,False
'2018-07-11T18:57:00',1.31498,1.31509,1.31479,1.31506,116.8,1.31508,1.31522,1.3149,1.3152,158.38,False
'2018-07-11T18:58:00',1.31507,1.31507,1.31486,1.31489,91.27,1.31519,1.31519,1.31494,1.31498,96.92,True
'2018-07-11T18:59:00',1.31489,1.31526,1.31489,1.3152,104.36,1.31499,1.31536,1.31499,1.31532,161.63,True
'2018-07-11T19:00:00',1.3152,1.31561,1.31511,1.31545,130.32,1.31532,1.31573,1.31525,1.31555,180.7,True
'2018-07-11T19:01:00',1.31545,1.31593,1.31545,1.31587,145.76,1.31556,1.31605,1.31556,1.31598,219.66,True
'2018-07-11T19:02:00',1.31585,1.31624,1.31559,1.31604,248.3,1.3159,1.31634,1.31568,1.31615,204.67,True
'2018-07-11T19:03:00',1.31605,1.31629,1.31597,1.31617,131.78,1.31615,1.31638,1.31606,1.31623,190.78,True
'2018-07-11T19:04:00',1.31614,1.31631,1.316,1.31622,128.56,1.31623,1.31642,1.3161,1.31635,159.52,True
'2018-07-11T19:05:00',1.31625,1.31635,1.31623,1.31635,139.21,1.31636,1.31648,1.31634,1.31648,152.43,True
'2018-07-11T19:06:00',1.31635,1.31642,1.31618,1.31622,149.03,1.31647,1.31649,1.3163,1.31631,152.28,False
'2018-07-11T19:07:00',1.31622,1.31635,1.31619,1.31629,203.79,1.31632,1.31648,1.31629,1.31639,162.06,True
'2018-07-11T19:08:00',1.31629,1.31695,1.3162,1.31681,238.94,1.3164,1.31705,1.31629,1.3169,182.7,True
'2018-07-11T19:09:00',1.31678,1.31697,1.3166,1.3166,204.74,1.3169,1.31706,1.31673,1.31673,161.0,False
'2018-07-11T19:10:00',1.3166,1.31662,1.31614,1.31621,186.59,1.31673,1.31676,1.31624,1.31631,144.7,False
'2018-07-11T19:11:00',1.31621,1.31649,1.3162,1.31631,182.74,1.31631,1.31662,1.31631,1.31642,182.93,True
'2018-07-11T19:12:00',1.31631,1.31662,1.31631,1.31634,171.6,1.31644,1.31673,1.31643,1.31648,179.91,False
'2018-07-11T19:13:00',1.31634,1.31657,1.31634,1.31653,164.97,1.31648,1.31669,1.31648,1.31661,143.94,True
'2018-07-11T19:14:00',1.31653,1.31698,1.31653,1.31695,171.47,1.31662,1.31712,1.31662,1.31707,205.71,True
'2018-07-11T19:15:00',1.31697,1.31777,1.31697,1.31768,283.21,1.31709,1.31789,1.31709,1.31778,335.79,False
'2018-07-11T19:16:00',1.31769,1.31769,1.31721,1.31748,252.69,1.31778,1.31781,1.31734,1.3176,247.09,True
'2018-07-11T19:17:00',1.31752,1.31772,1.31732,1.31757,252.28,1.3176,1.31778,1.31747,1.31771,211.27,True
'2018-07-11T19:18:00',1.31757,1.31793,1.31751,1.31751,274.13,1.31769,1.31803,1.31762,1.31762,187.11,False
'2018-07-11T19:19:00',1.31749,1.31752,1.31724,1.3175,214.22,1.31762,1.31762,1.31733,1.31758,142.7,True
'2018-07-11T19:20:00',1.3175,1.31766,1.31741,1.31765,166.63,1.31759,1.31777,1.31752,1.31777,147.18,True
'2018-07-11T19:21:00',1.31766,1.31776,1.31751,1.31766,174.74,1.31777,1.31788,1.31764,1.31778,176.07,True
'2018-07-11T19:22:00',1.31767,1.31785,1.31752,1.31758,128.49,1.3178,1.31797,1.31763,1.3177,138.46,False
'2018-07-11T19:23:00',1.31758,1.31778,1.31757,1.31776,106.18,1.3177,1.3179,1.31769,1.31787,92.15,True
'2018-07-11T19:24:00',1.31774,1.31795,1.3176,1.31776,124.37,1.31786,1.31807,1.31772,1.31787,179.65,False
'2018-07-11T19:25:00',1.31776,1.31791,1.31775,1.31784,88.18,1.31786,1.31803,1.31785,1.31795,105.97,True
'2018-07-11T19:26:00',1.31784,1.31832,1.31775,1.31819,170.04,1.31792,1.31843,1.31785,1.31831,210.25,False
'2018-07-11T19:27:00',1.31819,1.31819,1.31776,1.31793,164.61,1.31832,1.31832,1.31786,1.31803,179.64,False
'2018-07-11T19:28:00',1.31795,1.31795,1.31753,1.31758,147.5,1.31806,1.31806,1.31766,1.31766,151.29,False
'2018-07-11T19:29:00',1.31756,1.31774,1.31748,1.31773,108.38,1.31766,1.31783,1.31758,1.31783,79.3,True
'2018-07-11T19:30:00',1.31773,1.31813,1.31773,1.31792,132.75,1.31784,1.3182,1.31784,1.31805,148.82,True
'2018-07-11T19:31:00',1.31792,1.31868,1.31782,1.31863,223.01,1.31805,1.31883,1.31795,1.31876,245.16,True
'2018-07-11T19:32:00',1.31863,1.3188,1.31834,1.31859,257.81,1.31875,1.31894,1.31846,1.31867,216.81,False
'2018-07-11T19:33:00',1.31859,1.31869,1.31833,1.31843,173.82,1.31869,1.31881,1.31844,1.31855,124.63,False
'2018-07-11T19:34:00',1.31843,1.31845,1.31812,1.31817,137.65,1.31854,1.31856,1.31825,1.31828,130.03,False
'2018-07-11T19:35:00',1.31818,1.31826,1.31787,1.31817,206.89,1.31828,1.31837,1.31797,1.31828,164.7,False
'2018-07-11T19:36:00',1.31817,1.31822,1.318,1.31808,162.32,1.31828,1.31829,1.31811,1.31816,125.53,False
'2018-07-11T19:37:00',1.31807,1.31813,1.31788,1.31809,211.24,1.31816,1.31825,1.31799,1.3182,188.31,False
'2018-07-11T19:38:00',1.31808,1.31809,1.3179,1.318,191.5,1.31821,1.31821,1.31802,1.31811,151.87,True
'2018-07-11T19:39:00',1.318,1.31844,1.318,1.31834,193.44,1.31813,1.31856,1.31812,1.31847,208.6,False
'2018-07-11T19:40:00',1.31835,1.31836,1.31824,1.31825,97.89,1.31847,1.31848,1.31837,1.31838,126.72,True
'2018-07-11T19:41:00',1.31825,1.31843,1.31825,1.31841,96.98,1.31838,1.31854,1.31838,1.31852,144.44,True
'2018-07-11T19:42:00',1.31841,1.31848,1.31825,1.31836,144.56,1.31853,1.31858,1.31836,1.31846,157.2,False
'2018-07-11T19:43:00',1.31834,1.31841,1.31805,1.31819,119.76,1.31841,1.31853,1.31817,1.31831,133.86,False
'2018-07-11T19:44:00',1.31818,1.31834,1.31815,1.31816,137.07,1.31832,1.31847,1.31828,1.31829,123.1,True
'2018-07-11T19:45:00',1.31816,1.31855,1.31816,1.31849,178.44,1.31829,1.31868,1.31829,1.31861,169.58,False
'2018-07-11T19:46:00',1.31849,1.31853,1.31833,1.31833,136.61,1.31861,1.31866,1.31844,1.31845,174.03,False
'2018-07-11T19:47:00',1.31833,1.31837,1.31833,1.31834,115.97,1.31845,1.31849,1.31844,1.31846,144.03,True
'2018-07-11T19:48:00',1.31834,1.31843,1.31817,1.3184,131.76,1.31845,1.31854,1.31828,1.31852,149.17,True
'2018-07-11T19:49:00',1.31842,1.3187,1.31842,1.31861,117.0,1.31853,1.31882,1.31853,1.31874,135.48,True
'2018-07-11T19:50:00',1.31864,1.31917,1.31864,1.31904,142.6,1.31874,1.31929,1.31874,1.31917,151.67,True
'2018-07-11T19:51:00',1.31902,1.3195,1.31902,1.31939,182.24,1.31916,1.31962,1.31915,1.31952,245.01,False
'2018-07-11T19:52:00',1.31939,1.31944,1.31928,1.31929,168.06,1.31951,1.31955,1.31939,1.31942,210.38,False
'2018-07-11T19:53:00',1.3193,1.31939,1.31909,1.31939,171.47,1.31943,1.31952,1.31923,1.31952,193.99,True
'2018-07-11T19:54:00',1.31939,1.31969,1.31936,1.31966,181.78,1.31951,1.31979,1.31948,1.31977,224.57,True
'2018-07-11T19:55:00',1.31964,1.31971,1.31952,1.31963,183.38,1.31974,1.3198,1.31965,1.31976,212.45,True
'2018-07-11T19:56:00',1.31965,1.31978,1.31955,1.31957,79.48,1.31976,1.3199,1.31968,1.3197,81.66,False
'2018-07-11T19:57:00',1.31959,1.31966,1.31938,1.31956,115.65,1.31973,1.31978,1.31951,1.31967,153.14,False
'2018-07-11T19:58:00',1.31955,1.31966,1.31944,1.31956,144.73,1.31967,1.31976,1.31958,1.31967,139.72,True
'2018-07-11T19:59:00',1.31955,1.31967,1.31943,1.31967,145.85,1.31967,1.31978,1.31956,1.31978,173.72,True
'2018-07-11T20:00:00',1.3197,1.3199,1.3197,1.31979,121.06,1.31983,1.32001,1.31983,1.31991,158.54,False
'2018-07-11T20:01:00',1.3198,1.31989,1.31979,1.3198,111.33,1.31991,1.32,1.31991,1.31991,120.67,False
'2018-07-11T20:02:00',1.31981,1.31984,1.31971,1.31972,145.21,1.31991,1.31994,1.31981,1.31981,100.3,True
'2018-07-11T20:03:00',1.31971,1.32003,1.31962,1.31999,81.41,1.31981,1.32011,1.31973,1.32011,127.48,True
'2018-07-11T20:04:00',1.31998,1.32026,1.31997,1.32015,150.73,1.3201,1.32038,1.32006,1.32027,147.05,False
'2018-07-11T20:05:00',1.32014,1.32015,1.3197,1.31971,130.7,1.32027,1.32028,1.31979,1.31979,109.32,False
'2018-07-11T20:06:00',1.3197,1.31981,1.31961,1.31978,106.05,1.3198,1.31989,1.31969,1.31989,82.64,True
'2018-07-11T20:07:00',1.31977,1.32002,1.31977,1.31989,146.95,1.31989,1.3201,1.31986,1.32001,94.04,False
'2018-07-11T20:08:00',1.31988,1.31991,1.31979,1.31987,147.38,1.32001,1.32002,1.31989,1.31997,106.21,True
'2018-07-11T20:09:00',1.31988,1.32011,1.31987,1.32006,129.34,1.31997,1.3202,1.31997,1.32014,80.59,True
'2018-07-11T20:10:00',1.32007,1.32061,1.32006,1.32042,159.53,1.32014,1.32071,1.32014,1.32054,144.91,True
'2018-07-11T20:11:00',1.32041,1.32084,1.32041,1.32077,203.88,1.32054,1.32097,1.32054,1.32088,223.98,False
'2018-07-11T20:12:00',1.32076,1.32076,1.32036,1.32058,209.03,1.32088,1.32088,1.32049,1.32071,188.37,False
'2018-07-11T20:13:00',1.32058,1.32058,1.32014,1.32032,162.38,1.32071,1.32072,1.32027,1.32045,159.83,False
'2018-07-11T20:14:00',1.3203,1.3205,1.3203,1.32032,183.04,1.32045,1.32061,1.32042,1.32045,201.08,False
'2018-07-11T20:15:00',1.32032,1.32047,1.32029,1.32032,139.69,1.32045,1.32057,1.32043,1.32043,164.35,True
'2018-07-11T20:16:00',1.32028,1.32056,1.32022,1.32047,186.32,1.32037,1.32069,1.32035,1.32059,199.81,True
'2018-07-11T20:17:00',1.32047,1.32058,1.32043,1.32045,136.55,1.32059,1.32071,1.32054,1.32058,172.47,False
'2018-07-11T20:18:00',1.32046,1.32052,1.32033,1.32033,87.71,1.32058,1.32064,1.32042,1.32043,104.21,True
'2018-07-11T20:19:00',1.32032,1.32071,1.3203,1.3207,184.24,1.32042,1.32083,1.32041,1.32081,122.53,True
'2018-07-11T20:20:00',1.3207,1.32081,1.32068,1.32079,146.21,1.3208,1.3209,1.32078,1.32089,119.71,True
'2018-07-11T20:21:00',1.32081,1.32083,1.32056,1.32058,119.37,1.32091,1.32093,1.32064,1.32069,137.42,False
'2018-07-11T20:22:00',1.32059,1.32073,1.32008,1.32033,306.09,1.32068,1.32082,1.32014,1.32045,289.11,False
'2018-07-11T20:23:00',1.32038,1.32046,1.32013,1.32042,310.41,1.32049,1.32063,1.32024,1.32056,383.77,True
'2018-07-11T20:24:00',1.32042,1.3206,1.3201,1.32042,275.33,1.32052,1.32069,1.32018,1.32054,327.0,False
'2018-07-11T20:25:00',1.32043,1.32046,1.32015,1.32019,272.35,1.32056,1.32057,1.32028,1.32029,206.0,False
'2018-07-11T20:26:00',1.32019,1.32021,1.31958,1.3196,311.58,1.32031,1.32033,1.31967,1.31967,243.95,False
'2018-07-11T20:27:00',1.31961,1.31989,1.31952,1.3198,205.94,1.31967,1.32003,1.31963,1.3199,186.45,False
'2018-07-11T20:28:00',1.31979,1.31985,1.31978,1.31984,138.7,1.3199,1.31996,1.31988,1.31992,122.8,True
'2018-07-11T20:29:00',1.31983,1.31992,1.31982,1.31986,98.37,1.31992,1.32,1.31991,1.31998,146.22,True
'2018-07-11T20:30:00',1.31988,1.32021,1.31979,1.31981,183.12,1.31998,1.32034,1.31993,1.31994,217.01,False
'2018-07-11T20:31:00',1.31979,1.31984,1.3196,1.31974,255.57,1.31989,1.31997,1.31973,1.31985,258.87,False
'2018-07-11T20:32:00',1.31973,1.31973,1.31924,1.31934,237.18,1.31984,1.31984,1.31934,1.3194,230.58,False
'2018-07-11T20:33:00',1.3193,1.31935,1.31915,1.31924,240.4,1.31939,1.31944,1.31926,1.31933,150.61,False
'2018-07-11T20:34:00',1.31924,1.31929,1.31908,1.3191,248.23,1.31932,1.31936,1.31918,1.3192,158.74,False
'2018-07-11T20:35:00',1.3191,1.31913,1.31885,1.31885,238.71,1.3192,1.31923,1.31894,1.31894,143.46,False
'2018-07-11T20:36:00',1.31885,1.319,1.31881,1.31885,243.81,1.31896,1.31909,1.31891,1.31894,146.33,False
'2018-07-11T20:37:00',1.31882,1.31889,1.31845,1.31874,158.56,1.31891,1.31898,1.31855,1.31887,157.15,True
'2018-07-11T20:38:00',1.31875,1.3189,1.31873,1.31876,111.01,1.31887,1.31899,1.31883,1.31888,171.0,False
'2018-07-11T20:39:00',1.31876,1.31877,1.31861,1.31872,207.35,1.31888,1.31889,1.31871,1.31881,124.6,True
'2018-07-11T20:40:00',1.3187,1.31882,1.31863,1.31864,203.64,1.3188,1.31891,1.31874,1.31876,142.11,False
'2018-07-11T20:41:00',1.31865,1.31878,1.31865,1.31874,220.84,1.31876,1.31889,1.31876,1.31885,200.2,True
'2018-07-11T20:42:00',1.31873,1.31887,1.31865,1.31881,204.44,1.31885,1.319,1.31877,1.31894,140.3,True
'2018-07-11T20:43:00',1.31881,1.31903,1.31875,1.31901,234.95,1.31893,1.31916,1.31885,1.31915,252.21,False
'2018-07-11T20:44:00',1.31901,1.31901,1.31878,1.31878,217.82,1.31915,1.31915,1.3189,1.3189,171.23,False
'2018-07-11T20:45:00',1.31879,1.31892,1.31873,1.31873,168.6,1.31892,1.31904,1.31884,1.31886,174.29,False
'2018-07-11T20:46:00',1.31872,1.31874,1.31838,1.31838,193.29,1.31886,1.31887,1.3185,1.31852,167.67,False
'2018-07-11T20:47:00',1.31838,1.31846,1.31832,1.31835,296.25,1.31852,1.31857,1.31843,1.31845,232.66,True
'2018-07-11T20:48:00',1.31835,1.31895,1.31835,1.3189,269.46,1.31845,1.31908,1.31845,1.31902,245.49,True
'2018-07-11T20:49:00',1.3189,1.31939,1.3189,1.3191,288.79,1.31902,1.3195,1.31902,1.31918,211.57,True
'2018-07-11T20:50:00',1.31909,1.31941,1.31906,1.31932,158.97,1.31918,1.31953,1.31916,1.31945,144.69,False
'2018-07-11T20:51:00',1.31933,1.31933,1.31883,1.319,235.71,1.31943,1.31943,1.31896,1.31911,284.47,False
'2018-07-11T20:52:00',1.319,1.31915,1.31882,1.31913,136.18,1.31911,1.31924,1.3189,1.31923,142.78,True
'2018-07-11T20:53:00',1.31917,1.31939,1.31917,1.31937,123.18,1.31926,1.3195,1.31926,1.3195,149.99,True
'2018-07-11T20:54:00',1.3194,1.31962,1.31927,1.31955,149.25,1.31949,1.31974,1.31939,1.31967,213.28,True
'2018-07-11T20:55:00',1.31957,1.31984,1.31953,1.31981,142.74,1.31967,1.31993,1.31963,1.3199,223.62,True
'2018-07-11T20:56:00',1.31982,1.3199,1.31967,1.31985,116.17,1.3199,1.32,1.31978,1.31993,185.18,False
'2018-07-11T20:57:00',1.31984,1.31985,1.31967,1.31972,91.11,1.31993,1.31995,1.31978,1.31982,133.46,False
'2018-07-11T20:58:00',1.31969,1.31984,1.31969,1.31981,96.43,1.31982,1.31993,1.31982,1.31993,110.44,True
'2018-07-11T20:59:00',1.31979,1.31991,1.31951,1.31966,161.4,1.31993,1.32001,1.31966,1.31977,217.87,False
'2018-07-11T21:00:00',1.31968,1.31969,1.31937,1.31941,101.62,1.31978,1.31981,1.31951,1.31951,145.58,False
'2018-07-11T21:01:00',1.31941,1.31948,1.31938,1.31946,82.21,1.31951,1.31957,1.3195,1.31957,104.1,True
'2018-07-11T21:02:00',1.31947,1.31972,1.31945,1.3195,107.55,1.31957,1.31984,1.31957,1.3196,135.41,True
'2018-07-11T21:03:00',1.3195,1.31979,1.31948,1.31973,75.55,1.31959,1.31993,1.31959,1.31984,58.74,True
'2018-07-11T21:04:00',1.31972,1.32026,1.31972,1.32026,101.95,1.31984,1.32034,1.31984,1.32034,118.28,True
'2018-07-11T21:05:00',1.32025,1.32031,1.31965,1.31975,101.07,1.32034,1.32038,1.31976,1.31986,147.63,False
'2018-07-11T21:06:00',1.31975,1.31978,1.31962,1.31962,115.25,1.31986,1.31988,1.31972,1.31973,140.87,False
'2018-07-11T21:07:00',1.31962,1.31964,1.31943,1.31943,118.04,1.31972,1.31975,1.31954,1.31956,101.24,False
'2018-07-11T21:08:00',1.31943,1.31951,1.31935,1.31936,63.16,1.31955,1.31962,1.31945,1.31947,46.2,False
'2018-07-11T21:09:00',1.31936,1.31936,1.31926,1.31926,72.07,1.31947,1.31947,1.31936,1.31937,76.11,True
'2018-07-11T21:10:00',1.31926,1.3194,1.31926,1.31936,105.35,1.31936,1.31951,1.31935,1.31948,88.85,True
'2018-07-11T21:11:00',1.31936,1.31958,1.31936,1.31956,99.55,1.31948,1.31969,1.31948,1.31966,150.04,True
'2018-07-11T21:12:00',1.31956,1.31968,1.31954,1.31966,93.69,1.31965,1.3198,1.31964,1.31978,119.71,True
'2018-07-11T21:13:00',1.31967,1.31972,1.31954,1.31971,134.27,1.31977,1.31983,1.31966,1.31982,125.75,True
'2018-07-11T21:14:00',1.31971,1.31994,1.31968,1.31977,119.92,1.31983,1.32004,1.31981,1.31989,128.0,False
'2018-07-11T21:15:00',1.3198,1.31989,1.31966,1.31989,155.25,1.31991,1.31999,1.31976,1.31999,144.59,True
'2018-07-11T21:16:00',1.31989,1.3202,1.31988,1.3202,104.2,1.32,1.32032,1.32,1.32032,127.17,True
'2018-07-11T21:17:00',1.3202,1.32028,1.32006,1.32025,105.23,1.32034,1.32041,1.32018,1.32037,110.15,True
'2018-07-11T21:18:00',1.32024,1.3204,1.32024,1.3204,164.48,1.32035,1.32052,1.32035,1.32051,130.31,False
'2018-07-11T21:19:00',1.3204,1.32041,1.32013,1.32022,117.3,1.32049,1.32049,1.32024,1.32033,60.94,True
'2018-07-11T21:20:00',1.32024,1.32055,1.32022,1.32048,210.79,1.32033,1.32068,1.32031,1.32062,142.59,True
'2018-07-11T21:21:00',1.32052,1.32058,1.3204,1.32043,150.01,1.32063,1.3207,1.32048,1.32049,120.11,False
'2018-07-11T21:22:00',1.32044,1.32059,1.32044,1.32056,86.77,1.32049,1.32067,1.32049,1.32066,63.75,True
'2018-07-11T21:23:00',1.32056,1.32076,1.32056,1.32076,105.2,1.32066,1.32087,1.32066,1.32086,121.53,True
'2018-07-11T21:24:00',1.32074,1.32087,1.32066,1.32075,105.59,1.32086,1.32096,1.32077,1.32085,98.61,True
'2018-07-11T21:25:00',1.32074,1.32104,1.32074,1.32103,114.28,1.32087,1.32117,1.32087,1.32117,107.32,False
'2018-07-11T21:26:00',1.32102,1.32103,1.32082,1.32102,101.17,1.32116,1.32116,1.32095,1.32114,95.86,False
'2018-07-11T21:27:00',1.32101,1.32101,1.3207,1.3207,134.01,1.32113,1.32115,1.32077,1.32081,104.52,False
'2018-07-11T21:28:00',1.32068,1.32068,1.32053,1.32056,199.64,1.32078,1.32078,1.32065,1.32066,105.76,True
'2018-07-11T21:29:00',1.32056,1.32084,1.32055,1.32083,102.58,1.32069,1.32097,1.32065,1.32096,97.16,True
'2018-07-11T21:30:00',1.32082,1.32089,1.32066,1.32087,73.51,1.32095,1.321,1.32079,1.32097,92.67,False
'2018-07-11T21:31:00',1.32085,1.32087,1.32069,1.32085,116.98,1.32097,1.32097,1.32081,1.32096,124.5,True
'2018-07-11T21:32:00',1.32085,1.32092,1.32067,1.32091,176.51,1.32096,1.32106,1.32078,1.32102,171.54,False
'2018-07-11T21:33:00',1.3209,1.32092,1.32074,1.32075,94.02,1.32103,1.32103,1.32085,1.32086,59.42,False
'2018-07-11T21:34:00',1.32074,1.32085,1.32074,1.32084,144.58,1.32085,1.32095,1.32083,1.32094,120.75,True
'2018-07-11T21:35:00',1.32084,1.32096,1.32074,1.32085,166.3,1.32094,1.32108,1.32088,1.32096,144.04,False
'2018-07-11T21:36:00',1.32085,1.32096,1.32081,1.32081,107.08,1.32097,1.32108,1.32093,1.32093,106.33,True
'2018-07-11T21:37:00',1.32084,1.32101,1.32084,1.32096,66.5,1.32094,1.32112,1.32094,1.32107,106.71,False
'2018-07-11T21:38:00',1.32096,1.32097,1.32057,1.32057,131.03,1.32108,1.32109,1.32069,1.32069,177.05,False
'2018-07-11T21:39:00',1.3206,1.3206,1.32023,1.32024,194.64,1.32073,1.32073,1.32035,1.32037,172.46,False
'2018-07-11T21:40:00',1.32029,1.32041,1.32021,1.32037,125.23,1.32039,1.32052,1.32032,1.32049,110.53,True
'2018-07-11T21:41:00',1.32038,1.32041,1.32029,1.32029,109.57,1.32051,1.32053,1.32041,1.32041,91.3,True
'2018-07-11T21:42:00',1.3203,1.32053,1.32029,1.32044,163.54,1.32041,1.32064,1.3204,1.32052,136.99,True
'2018-07-11T21:43:00',1.32043,1.32063,1.32039,1.32059,106.21,1.32052,1.32077,1.3205,1.32069,110.94,True
'2018-07-11T21:44:00',1.32056,1.32066,1.32056,1.32063,69.68,1.32069,1.32077,1.32065,1.32075,63.88,True
'2018-07-11T21:45:00',1.32064,1.32067,1.32054,1.32063,57.63,1.32077,1.32078,1.32067,1.32074,51.05,False
'2018-07-11T21:46:00',1.32059,1.32066,1.32055,1.32066,38.03,1.32071,1.32077,1.32066,1.32077,38.13,True
'2018-07-11T21:47:00',1.32068,1.32083,1.32067,1.32075,81.69,1.32079,1.32094,1.32079,1.32087,59.74,True
'2018-07-11T21:48:00',1.32075,1.32084,1.32071,1.32076,132.28,1.32087,1.32094,1.32082,1.32086,68.5,True
'2018-07-11T21:49:00',1.32075,1.32093,1.32075,1.32088,75.51,1.32087,1.32106,1.32087,1.32099,59.42,True
'2018-07-11T21:50:00',1.32086,1.321,1.32086,1.32099,144.11,1.32097,1.32113,1.32097,1.32109,145.97,True
'2018-07-11T21:51:00',1.32099,1.32147,1.32094,1.32109,175.37,1.32109,1.32155,1.32104,1.32122,191.7,False
'2018-07-11T21:52:00',1.32109,1.32115,1.32092,1.32101,83.52,1.32122,1.32127,1.32103,1.32112,110.44,False
'2018-07-11T21:53:00',1.321,1.32104,1.32082,1.32084,115.06,1.32112,1.32113,1.32093,1.32097,68.31,False
'2018-07-11T21:54:00',1.32084,1.32095,1.32082,1.32092,83.68,1.32097,1.32107,1.32094,1.32105,68.71,True
'2018-07-11T21:55:00',1.32092,1.3213,1.32083,1.32126,132.61,1.32105,1.32137,1.32092,1.32136,76.24,False
'2018-07-11T21:56:00',1.32125,1.32127,1.3211,1.3211,127.65,1.32136,1.32136,1.3212,1.3212,78.0,False
'2018-07-11T21:57:00',1.32109,1.3211,1.32085,1.32092,153.67,1.3212,1.3212,1.32094,1.32101,82.5,False
'2018-07-11T21:58:00',1.32091,1.32091,1.32062,1.32062,162.37,1.32099,1.32101,1.32073,1.32074,103.5,False
'2018-07-11T21:59:00',1.32062,1.32068,1.32048,1.3205,95.22,1.32072,1.32078,1.32059,1.32059,61.62,False
'2018-07-11T22:00:00',1.32048,1.32048,1.32029,1.32029,87.3,1.32058,1.32058,1.3204,1.3204,57.5,False
'2018-07-11T22:01:00',1.32028,1.32031,1.32017,1.32022,138.79,1.32032,1.32045,1.32026,1.32032,67.94,True
'2018-07-11T22:02:00',1.32023,1.32052,1.32016,1.32047,87.92,1.32032,1.32067,1.32024,1.32062,80.02,True
'2018-07-11T22:03:00',1.32047,1.32056,1.32037,1.32055,110.65,1.3206,1.32069,1.32049,1.32069,135.38,True
'2018-07-11T22:04:00',1.32055,1.32068,1.32053,1.3206,94.18,1.32069,1.32079,1.32064,1.32073,111.88,False
'2018-07-11T22:05:00',1.32059,1.32061,1.32038,1.32038,72.68,1.32074,1.32074,1.3205,1.32052,81.1,False
'2018-07-11T22:06:00',1.32037,1.32047,1.32037,1.32047,53.78,1.32052,1.32061,1.3205,1.32061,56.59,True
'2018-07-11T22:07:00',1.32048,1.3206,1.32048,1.3206,56.01,1.32061,1.32072,1.32061,1.32072,59.2,True
'2018-07-11T22:08:00',1.32066,1.32071,1.32063,1.3207,58.0,1.32074,1.32081,1.32073,1.32078,80.4,False
'2018-07-11T22:09:00',1.32066,1.32069,1.32061,1.32063,63.25,1.32074,1.32078,1.32069,1.32072,105.72,True
'2018-07-11T22:10:00',1.32063,1.32077,1.3206,1.32077,65.12,1.32072,1.32088,1.3207,1.32088,100.86,True
'2018-07-11T22:11:00',1.32077,1.32077,1.32062,1.32068,93.5,1.32089,1.32089,1.32071,1.32078,115.74,True
'2018-07-11T22:12:00',1.32068,1.3208,1.32063,1.32075,49.06,1.32077,1.32091,1.32071,1.32084,86.97,False
'2018-07-11T22:13:00',1.32074,1.3208,1.32074,1.32078,26.0,1.32083,1.3209,1.32083,1.32088,42.68,False
'2018-07-11T22:14:00',1.32077,1.32077,1.32063,1.32075,73.5,1.32089,1.3209,1.32074,1.32086,139.72,True
'2018-07-11T22:15:00',1.32076,1.32079,1.32072,1.32078,52.82,1.32085,1.32089,1.32081,1.32089,66.32,True
'2018-07-11T22:16:00',1.32078,1.32085,1.32078,1.32083,18.61,1.32088,1.32094,1.32088,1.32094,21.79,False
'2018-07-11T22:17:00',1.32083,1.32083,1.3207,1.32078,32.12,1.32094,1.32094,1.32078,1.32086,40.67,False
'2018-07-11T22:18:00',1.32079,1.32083,1.32078,1.32082,20.74,1.32086,1.32092,1.32086,1.32092,25.63,False
'2018-07-11T22:19:00',1.32082,1.32082,1.3207,1.32078,37.49,1.3209,1.32091,1.32077,1.32087,39.66,False
'2018-07-11T22:20:00',1.32079,1.32079,1.32076,1.32077,8.0,1.32087,1.32088,1.32085,1.32085,8.5,True
'2018-07-11T22:21:00',1.32078,1.32084,1.32078,1.32082,14.0,1.32085,1.32092,1.32085,1.32089,14.25,False
'2018-07-11T22:22:00',1.32081,1.32082,1.3208,1.32081,26.11,1.32089,1.32093,1.32089,1.32091,25.76,True
'2018-07-11T22:23:00',1.32081,1.32083,1.32069,1.32069,25.86,1.3209,1.32095,1.3208,1.3208,41.35,False
'2018-07-11T22:24:00',1.32067,1.32082,1.32043,1.32082,121.12,1.3208,1.32091,1.32055,1.32091,84.39,True
'2018-07-11T22:25:00',1.32082,1.32092,1.32073,1.32085,79.69,1.32092,1.32103,1.32083,1.32096,60.3,True
'2018-07-11T22:26:00',1.32084,1.321,1.32083,1.32094,39.24,1.32094,1.32108,1.32094,1.32103,60.53,False
'2018-07-11T22:27:00',1.32094,1.32095,1.32078,1.3208,61.5,1.32104,1.32104,1.32089,1.32089,121.28,False
'2018-07-11T22:28:00',1.3208,1.32091,1.32079,1.32088,40.5,1.3209,1.32102,1.32088,1.32098,49.03,True
'2018-07-11T22:29:00',1.32088,1.32093,1.32079,1.32088,74.54,1.32095,1.32103,1.3209,1.32098,62.62,True
'2018-07-11T22:30:00',1.32091,1.32095,1.3208,1.32095,60.37,1.32098,1.32107,1.32089,1.32105,61.14,False
'2018-07-11T22:31:00',1.32095,1.32095,1.32078,1.32087,32.87,1.32107,1.32107,1.32091,1.32098,43.72,False
'2018-07-11T22:32:00',1.32086,1.32094,1.32085,1.32091,41.65,1.32097,1.32106,1.32094,1.32104,42.44,True
'2018-07-11T22:33:00',1.3209,1.32106,1.3209,1.32096,54.44,1.32106,1.32114,1.32105,1.32105,71.64,False
'2018-07-11T22:34:00',1.32096,1.32098,1.32082,1.32084,94.51,1.32104,1.32107,1.32096,1.32096,65.23,True
'2018-07-11T22:35:00',1.32084,1.32104,1.32082,1.32101,75.15,1.32097,1.32115,1.32096,1.32115,59.75,True
'2018-07-11T22:36:00',1.32101,1.3211,1.32099,1.32099,81.14,1.32114,1.32123,1.32108,1.3211,49.7,False
'2018-07-11T22:37:00',1.321,1.32101,1.32095,1.32095,8.76,1.3211,1.3211,1.32106,1.32106,6.0,False
'2018-07-11T22:38:00',1.32095,1.32095,1.32083,1.32083,28.01,1.32106,1.32106,1.32092,1.32092,15.0,False
'2018-07-11T22:39:00',1.32084,1.32085,1.32082,1.32082,9.55,1.32092,1.32097,1.32092,1.32092,6.31,True
'2018-07-11T22:40:00',1.32085,1.32093,1.32085,1.3209,69.61,1.32092,1.32105,1.32092,1.32103,65.71,False
'2018-07-11T22:41:00',1.3209,1.3209,1.32084,1.32084,15.27,1.32104,1.32104,1.32098,1.32098,20.36,False
'2018-07-11T22:42:00',1.32084,1.32086,1.32083,1.32083,40.9,1.32097,1.32098,1.32097,1.32098,34.49,True
'2018-07-11T22:43:00',1.32083,1.32095,1.32083,1.32092,48.37,1.32097,1.32106,1.32097,1.32106,62.54,False
'2018-07-11T22:44:00',1.32092,1.32092,1.32084,1.32087,34.02,1.32106,1.32106,1.32094,1.32097,37.12,False
'2018-07-11T22:45:00',1.32086,1.32086,1.32083,1.32083,17.34,1.32097,1.32097,1.32096,1.32097,14.5,True
'2018-07-11T22:46:00',1.32082,1.3209,1.32081,1.32083,85.14,1.32098,1.32099,1.32088,1.32092,37.24,False
'2018-07-11T22:47:00',1.32084,1.32085,1.32064,1.32064,98.18,1.32092,1.32102,1.32074,1.32074,60.63,False
'2018-07-11T22:48:00',1.32064,1.32064,1.32051,1.32055,138.03,1.32073,1.32075,1.32064,1.32071,98.43,False
'2018-07-11T22:49:00',1.32055,1.32062,1.32055,1.32056,75.27,1.32071,1.32076,1.3207,1.3207,86.03,True
'2018-07-11T22:50:00',1.32056,1.32079,1.32056,1.32079,60.3,1.3207,1.32089,1.3207,1.32088,87.87,True
'2018-07-11T22:51:00',1.32079,1.3208,1.32062,1.32064,44.5,1.32089,1.32089,1.32074,1.32078,70.21,False
'2018-07-11T22:52:00',1.32063,1.32072,1.32062,1.32064,44.29,1.32079,1.32086,1.32075,1.32075,32.57,False
'2018-07-11T22:53:00',1.32065,1.32065,1.32059,1.3206,43.08,1.32075,1.32075,1.3207,1.3207,23.56,False
'2018-07-11T22:54:00',1.3206,1.32066,1.32058,1.32059,51.81,1.3207,1.32073,1.32069,1.32071,28.5,False
'2018-07-11T22:55:00',1.32059,1.32062,1.32059,1.32062,36.77,1.32071,1.32074,1.3207,1.32071,32.25,True
'2018-07-11T22:56:00',1.32062,1.32071,1.32053,1.32058,60.36,1.32066,1.32079,1.32064,1.32069,68.32,False
'2018-07-11T22:57:00',1.32057,1.3206,1.32051,1.32059,79.8,1.32069,1.32071,1.32059,1.32071,72.41,True
'2018-07-11T22:58:00',1.32062,1.321,1.32062,1.32098,92.39,1.32076,1.32116,1.32076,1.32113,96.94,True
'2018-07-11T22:59:00',1.32099,1.32109,1.32059,1.32071,55.09,1.32116,1.32124,1.32088,1.32088,43.41,True
'2018-07-11T23:00:00',1.32058,1.32125,1.3205,1.32125,21.9,1.32089,1.3215,1.32089,1.3215,3802.9199,True
'2018-07-11T23:01:00',1.32124,1.32126,1.32083,1.32085,11.25,1.3215,1.3215,1.32133,1.32134,9.75,False
'2018-07-11T23:02:00',1.32085,1.32116,1.32085,1.32091,12.75,1.32133,1.32145,1.32133,1.32144,9.0,False
'2018-07-11T23:03:00',1.32091,1.32114,1.32091,1.32107,2.98,1.32139,1.32139,1.32135,1.32135,3.36,False
'2018-07-11T23:04:00',1.32095,1.32095,1.32088,1.32095,11.49,1.3214,1.3214,1.32129,1.3213,14.0,False
'2018-07-11T23:05:00',1.32091,1.321,1.32084,1.32085,59.11,1.3213,1.3213,1.32107,1.32107,71.7,True
'2018-07-11T23:06:00',1.32085,1.32117,1.32085,1.32087,72.1,1.32107,1.32147,1.32107,1.32119,83.46,False
'2018-07-11T23:07:00',1.32087,1.32108,1.32087,1.32106,37.3,1.32119,1.32133,1.32114,1.32128,34.18,True
'2018-07-11T23:08:00',1.32107,1.32117,1.32076,1.3208,38.71,1.32127,1.32129,1.3211,1.32119,35.86,False
'2018-07-11T23:09:00',1.3208,1.32095,1.32079,1.32095,26.47,1.32119,1.32123,1.32114,1.32119,33.74,True
'2018-07-11T23:10:00',1.32087,1.32096,1.32087,1.32096,36.1,1.32119,1.32128,1.32119,1.32125,34.86,False
'2018-07-11T23:11:00',1.32096,1.32096,1.32094,1.32096,3.96,1.32124,1.32125,1.32124,1.32124,3.34,False
'2018-07-11T23:12:00',1.32096,1.32096,1.32094,1.32095,12.65,1.32124,1.32125,1.32121,1.32121,12.52,False
'2018-07-11T23:13:00',1.32093,1.32094,1.32089,1.32093,177.53,1.32123,1.32123,1.32107,1.32109,202.81,True
'2018-07-11T23:14:00',1.3209,1.32096,1.32088,1.32094,67.47,1.32109,1.32124,1.32107,1.32124,77.72,True
'2018-07-11T23:15:00',1.32096,1.32102,1.3209,1.32094,80.87,1.32124,1.32125,1.32117,1.32121,85.6,False
'2018-07-11T23:16:00',1.32096,1.321,1.32085,1.32085,15.12,1.3212,1.32121,1.32119,1.32119,18.97,False
'2018-07-11T23:17:00',1.32078,1.32079,1.32078,1.32079,10.25,1.3212,1.3212,1.32119,1.32119,9.62,True
'2018-07-11T23:18:00',1.32082,1.32092,1.32082,1.32091,18.29,1.3212,1.3212,1.32114,1.32115,17.81,False
'2018-07-11T23:19:00',1.32092,1.32092,1.32092,1.32092,3.07,1.32117,1.32117,1.32117,1.32117,1.12,True
'2018-07-11T23:20:00',1.32092,1.32105,1.32092,1.32105,8.48,1.32123,1.3213,1.3212,1.3213,10.66,True
'2018-07-11T23:21:00',1.32107,1.32116,1.32107,1.32108,23.0,1.32127,1.32141,1.32127,1.32138,28.17,True
'2018-07-11T23:22:00',1.32109,1.3215,1.32102,1.32145,78.23,1.32139,1.32174,1.32129,1.32169,81.83,False
'2018-07-11T23:23:00',1.32145,1.32145,1.3214,1.32143,70.35,1.32169,1.3217,1.3216,1.32167,74.14,True
'2018-07-11T23:24:00',1.32143,1.32157,1.32132,1.32136,36.69,1.3216,1.32165,1.3215,1.3215,30.84,False
'2018-07-11T23:25:00',1.32134,1.32143,1.3213,1.32135,47.92,1.32149,1.32171,1.32148,1.32153,35.56,False
'2018-07-11T23:26:00',1.32133,1.32141,1.32133,1.32136,40.84,1.32154,1.3216,1.32154,1.32158,24.0,False
'2018-07-11T23:27:00',1.32136,1.32136,1.32133,1.32134,22.68,1.32161,1.32161,1.32155,1.32157,15.36,True
'2018-07-11T23:28:00',1.32134,1.32137,1.32118,1.32118,76.86,1.32155,1.32161,1.3214,1.32141,47.23,False
'2018-07-11T23:29:00',1.32119,1.32133,1.32119,1.3213,59.69,1.32142,1.32152,1.32139,1.32146,42.12,True
'2018-07-11T23:30:00',1.3213,1.32143,1.32128,1.32141,88.69,1.32148,1.32166,1.32147,1.32163,128.27,True
'2018-07-11T23:31:00',1.32139,1.32145,1.32139,1.32144,27.62,1.32164,1.32167,1.32162,1.32162,36.68,False
'2018-07-11T23:32:00',1.32144,1.32146,1.32143,1.32143,27.2,1.32162,1.32164,1.32162,1.32164,39.19,False
'2018-07-11T23:33:00',1.32143,1.32143,1.32137,1.32137,17.84,1.32164,1.32166,1.32164,1.32166,23.49,True
'2018-07-11T23:34:00',1.32136,1.32157,1.32136,1.32147,42.38,1.32166,1.32172,1.32165,1.32168,41.68,False
'2018-07-11T23:35:00',1.32147,1.32147,1.32139,1.32143,29.27,1.32168,1.32168,1.32159,1.32162,34.43,False
'2018-07-11T23:36:00',1.32143,1.32143,1.32139,1.32139,36.71,1.32161,1.32165,1.32159,1.32162,35.25,False
'2018-07-11T23:37:00',1.32141,1.32142,1.32141,1.32141,13.1,1.32165,1.32166,1.32164,1.32164,16.41,False
'2018-07-11T23:38:00',1.32141,1.32141,1.32134,1.32136,5.22,1.32165,1.32165,1.32164,1.32164,6.07,True
'2018-07-11T23:39:00',1.32134,1.32142,1.32134,1.32141,20.95,1.32163,1.32166,1.3215,1.32165,29.6,False
'2018-07-11T23:40:00',1.32141,1.32143,1.3214,1.3214,8.0,1.32164,1.32164,1.32161,1.32163,10.02,False
'2018-07-11T23:41:00',1.3214,1.3214,1.3214,1.3214,1.45,1.32163,1.32163,1.32163,1.32163,1.12,True
'2018-07-11T23:42:00',1.3214,1.32157,1.3214,1.32142,61.07,1.32161,1.32174,1.32161,1.32165,51.36,False
'2018-07-11T23:43:00',1.32142,1.32143,1.3214,1.3214,16.62,1.32164,1.32166,1.32163,1.32166,15.01,True
'2018-07-11T23:44:00',1.32141,1.32151,1.32141,1.3215,18.65,1.32166,1.32166,1.32156,1.32156,15.88,False
'2018-07-11T23:45:00',1.3215,1.3215,1.32149,1.32149,3.0,1.32155,1.32155,1.32154,1.32154,3.0,True
'2018-07-11T23:46:00',1.32149,1.3215,1.32149,1.3215,2.0,1.32156,1.32156,1.32156,1.32156,2.0,False
'2018-07-11T23:47:00',1.32149,1.3215,1.32143,1.32143,10.0,1.32156,1.32156,1.32148,1.32148,10.0,True
'2018-07-11T23:48:00',1.32142,1.32149,1.32142,1.32148,8.0,1.32148,1.3216,1.32148,1.3216,10.35,True
'2018-07-11T23:49:00',1.32147,1.32149,1.32147,1.32148,9.0,1.3216,1.32163,1.3216,1.32163,12.9,False
'2018-07-11T23:50:00',1.32149,1.32149,1.32146,1.32146,8.0,1.32163,1.32163,1.32153,1.32155,10.16,False
'2018-07-11T23:51:00',1.32146,1.32146,1.32144,1.32144,11.0,1.32156,1.32156,1.32155,1.32156,13.73,False
'2018-07-11T23:52:00',1.32144,1.32144,1.32144,1.32144,7.0,1.32156,1.32156,1.32155,1.32156,8.87,True
'2018-07-11T23:53:00',1.32144,1.32146,1.32144,1.32145,15.0,1.32155,1.32156,1.32155,1.32156,25.61,True
'2018-07-11T23:54:00',1.32145,1.32154,1.32145,1.32151,29.0,1.32155,1.3217,1.32155,1.32167,44.09,False
'2018-07-11T23:55:00',1.3215,1.3215,1.32147,1.32149,11.0,1.32167,1.32167,1.32162,1.32165,17.76,False
'2018-07-11T23:56:00',1.32149,1.32149,1.32149,1.32149,4.0,1.32165,1.32165,1.3216,1.3216,4.67,True
'2018-07-11T23:57:00',1.32149,1.3218,1.32146,1.3215,33.47,1.32165,1.322,1.32161,1.32175,45.45,False
'2018-07-11T23:58:00',1.3215,1.3215,1.32144,1.32144,53.44,1.32171,1.32177,1.32166,1.32168,56.85,False
'2018-07-11T23:59:00',1.32144,1.3215,1.32144,1.32144,15.27,1.32168,1.3217,1.32163,1.32163,8.1,False
'2018-07-12T00:00:00',1.32144,1.3215,1.32135,1.32143,39.61,1.32164,1.32164,1.32154,1.32157,34.42,True
'2018-07-12T00:01:00',1.32142,1.32163,1.3214,1.32162,99.19,1.32157,1.32177,1.32154,1.32177,81.63,False
'2018-07-12T00:02:00',1.32162,1.32162,1.32148,1.3215,56.26,1.32178,1.32178,1.32161,1.32165,52.38,False
'2018-07-12T00:03:00',1.32149,1.32152,1.3213,1.32135,78.37,1.32166,1.32167,1.32144,1.32149,66.85,False
'2018-07-12T00:04:00',1.32134,1.32138,1.32126,1.32134,76.64,1.32148,1.32153,1.32141,1.32149,110.82,False
'2018-07-12T00:05:00',1.32135,1.32137,1.32126,1.32132,104.99,1.32149,1.3215,1.3214,1.32148,137.89,True
'2018-07-12T00:06:00',1.32134,1.32142,1.3213,1.32133,109.94,1.32148,1.32157,1.32144,1.32147,119.87,False
'2018-07-12T00:07:00',1.32132,1.3214,1.32127,1.32133,91.91,1.32146,1.32158,1.32142,1.32149,89.7,False
'2018-07-12T00:08:00',1.32131,1.32136,1.32125,1.32135,93.34,1.32145,1.32152,1.3214,1.32149,102.93,True
'2018-07-12T00:09:00',1.32137,1.32137,1.32125,1.32132,100.79,1.32151,1.32151,1.32139,1.32148,111.62,True
'2018-07-12T00:10:00',1.32136,1.32141,1.32125,1.32138,91.67,1.3215,1.32153,1.32136,1.32152,128.2,False
'2018-07-12T00:11:00',1.3214,1.3214,1.32129,1.32133,47.0,1.32152,1.32153,1.32146,1.32149,57.36,False
'2018-07-12T00:12:00',1.32135,1.32138,1.32128,1.32135,90.49,1.32151,1.32154,1.32144,1.32149,94.28,False
'2018-07-12T00:13:00',1.32132,1.32134,1.32118,1.3212,46.4,1.32148,1.3215,1.32135,1.32137,96.13,False
'2018-07-12T00:14:00',1.32121,1.32131,1.32118,1.32123,71.1,1.32136,1.32143,1.32134,1.32139,102.62,True
'2018-07-12T00:15:00',1.32123,1.32135,1.3212,1.32123,112.0,1.32137,1.32148,1.32135,1.32137,123.92,False
'2018-07-12T00:16:00',1.32123,1.32126,1.32118,1.32121,70.12,1.32138,1.32142,1.32133,1.32139,71.69,True
'2018-07-12T00:17:00',1.32124,1.32135,1.32122,1.32122,99.6,1.32142,1.32148,1.32134,1.32139,126.6,False
'2018-07-12T00:18:00',1.32128,1.32131,1.32119,1.32129,86.92,1.32143,1.32144,1.32139,1.32143,136.36,False
'2018-07-12T00:19:00',1.32129,1.32131,1.32129,1.32129,30.0,1.32144,1.32144,1.32141,1.32142,40.09,True
'2018-07-12T00:20:00',1.32129,1.32139,1.32129,1.32137,16.62,1.32141,1.32158,1.32141,1.32156,20.85,False
'2018-07-12T00:21:00',1.32137,1.32137,1.32133,1.32135,22.0,1.32156,1.32157,1.32155,1.32155,29.22,False
'2018-07-12T00:22:00',1.32136,1.32137,1.32136,1.32137,10.0,1.32155,1.32155,1.32155,1.32155,12.18,True
'2018-07-12T00:23:00',1.32137,1.3214,1.32132,1.3214,32.0,1.32153,1.32159,1.32144,1.32159,38.37,False
'2018-07-12T00:24:00',1.3214,1.3214,1.32131,1.32132,19.17,1.32159,1.32159,1.32155,1.32158,30.02,False
'2018-07-12T00:25:00',1.32133,1.32138,1.32132,1.32132,11.35,1.32158,1.32158,1.32155,1.32156,11.65,False
'2018-07-12T00:26:00',1.32133,1.32136,1.3213,1.32131,18.0,1.32156,1.32156,1.3214,1.3214,19.14,True
'2018-07-12T00:27:00',1.32132,1.32138,1.32132,1.32137,25.3,1.32139,1.32157,1.32139,1.32157,39.2,False
'2018-07-12T00:28:00',1.32137,1.32137,1.32129,1.32129,96.4,1.32157,1.32157,1.32152,1.32153,170.43,False
'2018-07-12T00:29:00',1.32129,1.32137,1.32129,1.32137,19.35,1.32153,1.32153,1.32144,1.32149,37.39,False
'2018-07-12T00:30:00',1.32135,1.32136,1.32134,1.32134,17.1,1.32149,1.32151,1.32146,1.32149,29.31,True
'2018-07-12T00:31:00',1.32134,1.32141,1.32134,1.32136,15.0,1.3215,1.3215,1.32149,1.3215,24.47,True
'2018-07-12T00:32:00',1.32136,1.32141,1.32136,1.32141,18.0,1.32149,1.32151,1.32149,1.32151,24.06,False
'2018-07-12T00:33:00',1.32135,1.32135,1.3213,1.3213,20.42,1.32151,1.32151,1.3215,1.3215,24.55,False
'2018-07-12T00:34:00',1.3213,1.3213,1.3213,1.3213,0.0,1.3215,1.3215,1.3215,1.3215,0.0,True
'2018-07-12T00:35:00',1.32129,1.32139,1.32129,1.32129,35.37,1.3215,1.32151,1.3215,1.32151,27.48,False
'2018-07-12T00:36:00',1.32129,1.32131,1.32129,1.32129,25.6,1.32151,1.32151,1.3215,1.32151,34.61,True
'2018-07-12T00:37:00',1.3213,1.32132,1.32129,1.32132,18.74,1.3215,1.32151,1.3215,1.32151,23.82,True
'2018-07-12T00:38:00',1.3213,1.32142,1.3213,1.3214,51.69,1.3215,1.32166,1.3215,1.32164,53.95,False
'2018-07-12T00:39:00',1.32139,1.3214,1.32139,1.3214,22.94,1.32164,1.32164,1.32163,1.32164,27.47,True
'2018-07-12T00:40:00',1.3214,1.32153,1.3214,1.32146,17.73,1.32164,1.32167,1.32163,1.32167,26.61,False
'2018-07-12T00:41:00',1.32146,1.32146,1.32141,1.32141,15.63,1.32167,1.32167,1.32164,1.32164,22.79,False
'2018-07-12T00:42:00',1.32141,1.32143,1.3214,1.32142,24.9,1.32164,1.32166,1.32162,1.32165,25.34,True
'2018-07-12T00:43:00',1.32145,1.32145,1.32134,1.32134,50.21,1.32165,1.32165,1.32157,1.32158,95.01,True
'2018-07-12T00:44:00',1.32134,1.32146,1.32134,1.3214,69.78,1.32158,1.32165,1.32156,1.32165,123.17,False
'2018-07-12T00:45:00',1.32141,1.32145,1.3214,1.3214,33.59,1.32164,1.32166,1.32163,1.32164,42.14,False
'2018-07-12T00:46:00',1.3214,1.32142,1.3214,1.32141,48.39,1.32164,1.32165,1.32164,1.32165,62.17,True
'2018-07-12T00:47:00',1.32141,1.32147,1.32141,1.32147,25.23,1.32164,1.32168,1.32164,1.32167,45.63,False
'2018-07-12T00:48:00',1.32146,1.32146,1.32135,1.32139,29.89,1.32166,1.32167,1.32159,1.32159,33.06,False
'2018-07-12T00:49:00',1.32137,1.32139,1.32134,1.32134,23.99,1.3216,1.32161,1.32158,1.32158,25.07,False
'2018-07-12T00:50:00',1.32136,1.32136,1.32121,1.32129,59.57,1.32158,1.32158,1.32146,1.32155,60.45,False
'2018-07-12T00:51:00',1.3213,1.3213,1.32129,1.3213,9.22,1.32154,1.32155,1.32153,1.32155,6.24,True
'2018-07-12T00:52:00',1.32129,1.32132,1.32116,1.32117,19.79,1.32155,1.32157,1.32139,1.3214,13.21,False
'2018-07-12T00:53:00',1.32119,1.32124,1.32117,1.32122,13.83,1.3214,1.32146,1.3214,1.32146,9.34,False
'2018-07-12T00:54:00',1.32122,1.32122,1.3212,1.3212,37.45,1.32143,1.32145,1.32143,1.32145,40.89,True
'2018-07-12T00:55:00',1.32121,1.32136,1.32121,1.32129,59.97,1.32145,1.32152,1.32139,1.32148,68.01,False
'2018-07-12T00:56:00',1.32129,1.32129,1.32127,1.32129,11.36,1.32147,1.32148,1.32144,1.32147,17.59,True
'2018-07-12T00:57:00',1.32127,1.3213,1.32123,1.3213,18.56,1.32146,1.32147,1.32139,1.3214,23.57,False
'2018-07-12T00:58:00',1.32129,1.3213,1.32118,1.32118,16.31,1.3214,1.32141,1.32136,1.32136,15.0,False
'2018-07-12T00:59:00',1.32118,1.32119,1.32086,1.32091,49.2,1.32134,1.32134,1.32098,1.32105,38.98,False
'2018-07-12T01:00:00',1.32091,1.32116,1.32086,1.32116,64.99,1.32102,1.32131,1.321,1.32129,73.41,False
'2018-07-12T01:01:00',1.32115,1.32115,1.32102,1.32105,36.86,1.32126,1.32129,1.32119,1.32124,52.12,False
'2018-07-12T01:02:00',1.32104,1.32104,1.32104,1.32104,1.07,1.32124,1.32124,1.32124,1.32124,1.5,True
'2018-07-12T01:03:00',1.32104,1.32107,1.32104,1.32105,7.26,1.32124,1.32124,1.32122,1.32123,9.04,False
'2018-07-12T01:04:00',1.32105,1.32107,1.321,1.32103,23.74,1.32123,1.32123,1.32117,1.3212,29.69,False
'2018-07-12T01:05:00',1.32104,1.32106,1.321,1.321,11.15,1.3212,1.32124,1.32115,1.32115,15.29,False
'2018-07-12T01:06:00',1.32101,1.32103,1.32089,1.32099,48.81,1.32115,1.32117,1.32101,1.32114,39.33,False
'2018-07-12T01:07:00',1.32101,1.32101,1.32089,1.32097,61.26,1.32114,1.32116,1.32103,1.32106,50.52,True
'2018-07-12T01:08:00',1.32099,1.32104,1.32089,1.32091,33.09,1.32106,1.32115,1.32098,1.32101,26.5,False
'2018-07-12T01:09:00',1.32091,1.32102,1.32091,1.32096,18.49,1.321,1.32114,1.321,1.32106,17.12,True
'2018-07-12T01:10:00',1.32096,1.32104,1.32094,1.32104,24.12,1.32103,1.32115,1.32103,1.32115,23.12,True
'2018-07-12T01:11:00',1.32104,1.32114,1.32104,1.32114,16.93,1.32116,1.32129,1.32115,1.32128,10.0,False
'2018-07-12T01:12:00',1.32114,1.32114,1.32114,1.32114,4.87,1.32128,1.32129,1.32128,1.32129,3.0,True
'2018-07-12T01:13:00',1.32117,1.32119,1.32116,1.32117,26.01,1.32129,1.32133,1.32126,1.32131,19.36,True
'2018-07-12T01:14:00',1.32118,1.32127,1.32117,1.32127,23.92,1.32133,1.32141,1.32131,1.32141,14.87,True
'2018-07-12T01:15:00',1.32128,1.32128,1.32121,1.32122,26.4,1.32141,1.32142,1.32133,1.32137,20.42,False
'2018-07-12T01:16:00',1.32122,1.32123,1.32122,1.32123,5.74,1.32137,1.32137,1.32135,1.32136,5.36,True
'2018-07-12T01:17:00',1.32124,1.32127,1.32123,1.32124,16.67,1.32139,1.32142,1.32138,1.32138,12.97,False
'2018-07-12T01:18:00',1.32124,1.32124,1.32122,1.32123,20.79,1.32138,1.32139,1.32138,1.32139,16.72,True
'2018-07-12T01:19:00',1.32123,1.32124,1.32122,1.32123,15.62,1.32139,1.3214,1.32137,1.32137,13.23,True
'2018-07-12T01:20:00',1.32123,1.32127,1.32122,1.32126,34.84,1.32137,1.32142,1.32137,1.32142,26.08,True
'2018-07-12T01:21:00',1.32127,1.32127,1.32123,1.32124,34.88,1.32142,1.32143,1.32136,1.32141,32.75,False
'2018-07-12T01:22:00',1.32124,1.32127,1.32122,1.32122,44.71,1.32141,1.32142,1.32139,1.32139,39.71,False
'2018-07-12T01:23:00',1.32123,1.32123,1.32121,1.32121,15.38,1.3214,1.3214,1.32138,1.32139,10.05,False
'2018-07-12T01:24:00',1.32123,1.32123,1.32121,1.32121,15.73,1.32139,1.32139,1.32138,1.32138,16.11,True
'2018-07-12T01:25:00',1.32125,1.32125,1.32121,1.32123,12.93,1.32141,1.32141,1.32139,1.32139,10.38,False
'2018-07-12T01:26:00',1.32121,1.32123,1.3212,1.3212,42.8,1.32137,1.32138,1.32132,1.32136,29.99,True
'2018-07-12T01:27:00',1.3212,1.32123,1.32114,1.32116,20.55,1.32138,1.3214,1.3213,1.32132,19.91,False
'2018-07-12T01:28:00',1.32118,1.32118,1.32115,1.32116,12.68,1.32132,1.32132,1.3213,1.32131,16.23,True
'2018-07-12T01:29:00',1.32115,1.32119,1.32111,1.32113,13.13,1.32131,1.32134,1.32125,1.32129,12.99,True
'2018-07-12T01:30:00',1.32113,1.32121,1.32113,1.32118,32.28,1.32129,1.32135,1.32129,1.32132,38.91,False
'2018-07-12T01:31:00',1.32118,1.32119,1.32118,1.32119,8.11,1.32133,1.32135,1.32133,1.32135,8.0,False
'2018-07-12T01:32:00',1.32116,1.32117,1.32115,1.32117,13.73,1.32131,1.32132,1.32131,1.32132,18.36,False
'2018-07-12T01:33:00',1.32117,1.32117,1.32112,1.32113,15.3,1.32131,1.32131,1.32129,1.32129,12.79,False
'2018-07-12T01:34:00',1.32113,1.32113,1.3211,1.3211,6.57,1.32129,1.32129,1.32126,1.32126,4.07,False
'2018-07-12T01:35:00',1.3211,1.32113,1.32109,1.32109,14.36,1.32126,1.32126,1.32124,1.32124,16.99,True
'2018-07-12T01:36:00',1.32108,1.32117,1.32108,1.32116,43.13,1.32124,1.32131,1.32124,1.3213,48.95,False
'2018-07-12T01:37:00',1.32116,1.32116,1.32093,1.32094,33.14,1.32131,1.32131,1.32105,1.32107,33.83,False
'2018-07-12T01:38:00',1.32094,1.32094,1.32084,1.32089,65.25,1.32108,1.32108,1.32098,1.32103,61.27,False
'2018-07-12T01:39:00',1.32091,1.32094,1.32088,1.32094,30.94,1.32103,1.32105,1.32102,1.32104,27.24,True
'2018-07-12T01:40:00',1.32094,1.32094,1.32091,1.32091,56.12,1.32104,1.32106,1.32103,1.32106,40.18,False
'2018-07-12T01:41:00',1.32091,1.32091,1.32085,1.32085,37.01,1.32106,1.32106,1.321,1.321,22.84,False
'2018-07-12T01:42:00',1.32085,1.32085,1.32085,1.32085,9.94,1.321,1.32101,1.32097,1.32097,5.99,False
'2018-07-12T01:43:00',1.32084,1.32084,1.32064,1.32067,55.03,1.32094,1.32094,1.32077,1.32079,32.22,False
'2018-07-12T01:44:00',1.32068,1.32077,1.32068,1.32075,111.39,1.32079,1.32087,1.32078,1.32087,90.39,True
'2018-07-12T01:45:00',1.32075,1.32089,1.32075,1.32087,43.85,1.32087,1.32099,1.32087,1.32097,52.73,False
'2018-07-12T01:46:00',1.32086,1.32089,1.32073,1.32075,25.85,1.32098,1.32098,1.32089,1.32089,37.89,False
'2018-07-12T01:47:00',1.32075,1.32075,1.32075,1.32075,14.07,1.32089,1.3209,1.32088,1.3209,13.43,True
'2018-07-12T01:48:00',1.32075,1.32076,1.32074,1.32075,33.39,1.32089,1.3209,1.32087,1.3209,28.69,True
'2018-07-12T01:49:00',1.32076,1.32077,1.32066,1.3207,32.53,1.3209,1.3209,1.32081,1.32086,30.03,False
'2018-07-12T01:50:00',1.32071,1.32075,1.32071,1.32075,6.24,1.32085,1.32089,1.32085,1.32088,6.61,False
'2018-07-12T01:51:00',1.32074,1.32074,1.32065,1.32066,19.55,1.32088,1.32088,1.32081,1.32081,14.66,True
'2018-07-12T01:52:00',1.32066,1.32075,1.32066,1.32071,37.25,1.32081,1.32089,1.3208,1.32086,34.09,False
'2018-07-12T01:53:00',1.32069,1.3207,1.32068,1.3207,14.11,1.32085,1.32085,1.32082,1.32082,16.11,True
'2018-07-12T01:54:00',1.3207,1.32076,1.32069,1.32075,50.32,1.32081,1.32089,1.32081,1.32089,73.06,True
'2018-07-12T01:55:00',1.32076,1.32078,1.32074,1.32075,46.12,1.32089,1.32089,1.32087,1.32088,63.81,False
'2018-07-12T01:56:00',1.32074,1.32076,1.32069,1.32074,49.5,1.32089,1.32089,1.32085,1.32088,55.86,False
'2018-07-12T01:57:00',1.32072,1.32075,1.32072,1.32074,14.1,1.32088,1.3209,1.32088,1.32088,15.8,True
'2018-07-12T01:58:00',1.32083,1.32083,1.32073,1.32075,52.91,1.32092,1.32094,1.32088,1.3209,40.08,False
'2018-07-12T01:59:00',1.32074,1.32075,1.32074,1.32075,31.16,1.3209,1.3209,1.32089,1.32089,26.93,True
'2018-07-12T02:00:00',1.32077,1.32128,1.32075,1.32125,100.58,1.3209,1.32141,1.3209,1.32138,150.73,True
'2018-07-12T02:01:00',1.32125,1.32129,1.32112,1.32114,91.59,1.32138,1.32143,1.32127,1.32128,87.58,False
'2018-07-12T02:02:00',1.32112,1.32117,1.32112,1.32114,25.53,1.32126,1.32129,1.32124,1.32125,31.26,False
'2018-07-12T02:03:00',1.32113,1.32116,1.32111,1.32112,19.82,1.32125,1.32126,1.32122,1.32125,22.9,True
'2018-07-12T02:04:00',1.32115,1.3212,1.3211,1.32115,40.94,1.32125,1.32129,1.32119,1.32125,46.79,False
'2018-07-12T02:05:00',1.32111,1.32112,1.32097,1.32097,42.46,1.32123,1.32123,1.3211,1.32111,55.91,False
'2018-07-12T02:06:00',1.32097,1.32098,1.32093,1.32097,34.58,1.32112,1.32112,1.32103,1.32105,46.23,False
'2018-07-12T02:07:00',1.32097,1.32098,1.32092,1.32093,33.45,1.32106,1.32106,1.32103,1.32104,51.71,False
'2018-07-12T02:08:00',1.32093,1.32095,1.32091,1.32091,23.11,1.32103,1.32105,1.32099,1.32099,35.56,True
'2018-07-12T02:09:00',1.32091,1.32097,1.32089,1.3209,72.46,1.32099,1.32106,1.32097,1.32098,58.38,True
'2018-07-12T02:10:00',1.32092,1.32103,1.3209,1.32099,32.07,1.32098,1.32111,1.32098,1.32107,35.68,False
'2018-07-12T02:11:00',1.32099,1.32099,1.32091,1.32091,25.48,1.32108,1.32108,1.32098,1.321,33.21,False
'2018-07-12T02:12:00',1.32091,1.32098,1.32088,1.32092,41.63,1.32099,1.32107,1.32099,1.32099,44.02,True
'2018-07-12T02:13:00',1.32092,1.32108,1.32092,1.32105,33.8,1.32102,1.32118,1.321,1.32114,43.39,False
'2018-07-12T02:14:00',1.32104,1.32105,1.32099,1.32099,25.22,1.32114,1.32116,1.32107,1.32108,32.23,True
'2018-07-12T02:15:00',1.32099,1.3211,1.32098,1.32106,16.69,1.32107,1.32119,1.32106,1.32115,18.24,False
'2018-07-12T02:16:00',1.32099,1.32105,1.32098,1.32105,8.0,1.32109,1.32115,1.32107,1.32115,8.34,False
'2018-07-12T02:17:00',1.32103,1.32104,1.32096,1.32098,12.77,1.32115,1.32115,1.32105,1.32105,11.99,False
'2018-07-12T02:18:00',1.32098,1.32104,1.32096,1.32104,16.18,1.32108,1.32115,1.32105,1.32115,18.51,True
'2018-07-12T02:19:00',1.32104,1.32105,1.32104,1.32104,34.19,1.32115,1.32115,1.32114,1.32115,48.87,True
'2018-07-12T02:20:00',1.32105,1.32109,1.32098,1.321,42.5,1.32114,1.32117,1.32105,1.32105,51.49,False
'2018-07-12T02:21:00',1.32099,1.32099,1.32097,1.32098,26.12,1.32105,1.32109,1.32105,1.32108,36.01,True
'2018-07-12T02:22:00',1.32101,1.32115,1.32099,1.32099,51.13,1.3211,1.32125,1.32109,1.32109,67.78,False
'2018-07-12T02:23:00',1.32101,1.32106,1.32091,1.32106,35.1,1.32109,1.32116,1.32101,1.32116,44.08,True
'2018-07-12T02:24:00',1.32105,1.32121,1.32105,1.32121,38.6,1.32116,1.32131,1.32116,1.3213,35.41,True
'2018-07-12T02:25:00',1.32122,1.32128,1.32112,1.32128,49.11,1.32131,1.32139,1.32123,1.32139,45.04,True
'2018-07-12T02:26:00',1.32126,1.32131,1.32104,1.3211,52.51,1.32139,1.32141,1.32114,1.32122,63.57,False
'2018-07-12T02:27:00',1.32106,1.32106,1.32103,1.32104,22.97,1.32117,1.32118,1.32113,1.32115,21.3,True
'2018-07-12T02:28:00',1.32104,1.32106,1.32103,1.32103,39.13,1.32117,1.32119,1.32113,1.32115,27.51,False
'2018-07-12T02:29:00',1.32103,1.32105,1.32094,1.32094,45.41,1.32115,1.32116,1.32104,1.32104,50.26,False
'2018-07-12T02:30:00',1.32091,1.32095,1.32087,1.32095,23.91,1.321,1.32106,1.321,1.32105,35.62,True
'2018-07-12T02:31:00',1.32094,1.3211,1.32093,1.32109,32.94,1.32104,1.32121,1.32101,1.32118,47.08,True
'2018-07-12T02:32:00',1.32109,1.32117,1.32109,1.32114,26.0,1.32115,1.32127,1.32115,1.32123,44.23,False
'2018-07-12T02:33:00',1.32115,1.32116,1.32107,1.32109,20.57,1.32124,1.32126,1.32116,1.32117,23.66,False
'2018-07-12T02:34:00',1.32109,1.32109,1.32098,1.32098,29.5,1.32117,1.32117,1.32106,1.32106,39.58,False
'2018-07-12T02:35:00',1.32098,1.32098,1.32079,1.32089,35.0,1.32103,1.32105,1.32087,1.32097,36.87,False
'2018-07-12T02:36:00',1.32089,1.3209,1.32081,1.32088,21.0,1.32096,1.32097,1.3209,1.32094,27.03,True
'2018-07-12T02:37:00',1.32088,1.32098,1.3208,1.32098,31.07,1.32095,1.32107,1.32089,1.32107,36.89,True
'2018-07-12T02:38:00',1.32098,1.32099,1.32089,1.32099,43.42,1.32107,1.32107,1.32096,1.32107,63.46,False
'2018-07-12T02:39:00',1.32098,1.32098,1.32081,1.32082,45.78,1.32107,1.32107,1.3209,1.32092,58.09,False
'2018-07-12T02:40:00',1.32082,1.32084,1.32068,1.32068,32.87,1.32092,1.32093,1.3208,1.3208,38.49,False
'2018-07-12T02:41:00',1.32068,1.32079,1.32068,1.32077,55.98,1.3208,1.32092,1.3208,1.32088,43.99,True
'2018-07-12T02:42:00',1.32076,1.32085,1.32076,1.3208,46.36,1.32089,1.32095,1.32088,1.32093,37.85,False
'2018-07-12T02:43:00',1.32082,1.32084,1.32077,1.32081,47.64,1.32092,1.32095,1.3209,1.32094,47.49,True
'2018-07-12T02:44:00',1.32085,1.32088,1.32085,1.32088,7.74,1.32096,1.32096,1.32096,1.32096,5.57,True
'2018-07-12T02:45:00',1.32091,1.32091,1.32087,1.32088,17.11,1.32097,1.32097,1.32096,1.32096,10.0,False
'2018-07-12T02:46:00',1.32088,1.32088,1.32083,1.32083,10.31,1.321,1.321,1.32095,1.32096,7.39,False
'2018-07-12T02:47:00',1.32083,1.32084,1.32076,1.32078,45.67,1.32096,1.32096,1.32088,1.32088,42.87,True
'2018-07-12T02:48:00',1.32081,1.32085,1.32079,1.32081,45.5,1.32091,1.32094,1.3209,1.32091,32.19,False
'2018-07-12T02:49:00',1.3208,1.32082,1.32075,1.3208,57.89,1.32091,1.32093,1.32087,1.32091,40.61,True
'2018-07-12T02:50:00',1.3208,1.32085,1.32078,1.32085,57.5,1.32091,1.32095,1.32089,1.32095,43.84,True
'2018-07-12T02:51:00',1.32085,1.32093,1.32084,1.32085,44.84,1.32095,1.32105,1.32094,1.32095,48.05,False
'2018-07-12T02:52:00',1.32083,1.32086,1.32078,1.32086,22.0,1.32092,1.32095,1.32086,1.32094,22.73,True
'2018-07-12T02:53:00',1.32085,1.32113,1.32085,1.32107,34.96,1.32094,1.32122,1.32093,1.32115,51.16,True
'2018-07-12T02:54:00',1.32108,1.32122,1.32106,1.32122,59.34,1.32117,1.32133,1.32116,1.32132,95.31,True
'2018-07-12T02:55:00',1.32134,1.32135,1.32122,1.32124,56.71,1.32141,1.32144,1.32132,1.32133,101.1,False
'2018-07-12T02:56:00',1.32124,1.32124,1.32111,1.32111,16.75,1.32133,1.32133,1.32122,1.32122,30.1,False
'2018-07-12T02:57:00',1.32111,1.32113,1.32094,1.32094,50.96,1.32122,1.32122,1.32103,1.32105,72.84,False
'2018-07-12T02:58:00',1.32094,1.32109,1.32094,1.32104,41.48,1.32105,1.32118,1.32105,1.32115,50.98,True
'2018-07-12T02:59:00',1.32104,1.32111,1.32104,1.32104,44.2,1.32114,1.3212,1.32113,1.32113,75.3,False
'2018-07-12T03:00:00',1.32104,1.32105,1.32099,1.32103,78.55,1.32114,1.32116,1.32106,1.32113,114.51,True
'2018-07-12T03:01:00',1.32103,1.3211,1.32098,1.321,59.27,1.32113,1.3212,1.32107,1.32109,111.66,False
'2018-07-12T03:02:00',1.321,1.321,1.32089,1.32089,36.79,1.32107,1.32108,1.32096,1.32097,39.63,False
'2018-07-12T03:03:00',1.3209,1.32096,1.32087,1.32091,45.47,1.32097,1.32105,1.32096,1.321,56.02,False
'2018-07-12T03:04:00',1.32092,1.32093,1.32078,1.32086,57.31,1.321,1.32101,1.32084,1.32096,69.33,False
'2018-07-12T03:05:00',1.32086,1.3209,1.32085,1.32086,59.66,1.32096,1.32099,1.32094,1.32098,34.27,True
'2018-07-12T03:06:00',1.32086,1.3211,1.32079,1.32107,93.1,1.32097,1.32119,1.32086,1.32116,79.23,True
'2018-07-12T03:07:00',1.32107,1.32112,1.32102,1.32111,35.5,1.32116,1.3212,1.32111,1.3212,60.98,True
'2018-07-12T03:08:00',1.32111,1.32115,1.32106,1.32112,49.5,1.32119,1.32124,1.32115,1.32121,79.29,False
'2018-07-12T03:09:00',1.32108,1.32108,1.32089,1.32089,26.35,1.32113,1.32113,1.321,1.321,29.83,False
'2018-07-12T03:10:00',1.32089,1.32089,1.3208,1.3208,46.03,1.32098,1.32098,1.32091,1.32092,36.82,False
'2018-07-12T03:11:00',1.3208,1.32084,1.32068,1.32069,56.31,1.32091,1.32094,1.3208,1.32081,57.52,False
'2018-07-12T03:12:00',1.32069,1.32076,1.32063,1.32069,44.19,1.32081,1.32086,1.32073,1.32079,51.66,True
'2018-07-12T03:13:00',1.32069,1.32084,1.32069,1.32084,41.57,1.32078,1.32093,1.32078,1.32092,42.28,False
'2018-07-12T03:14:00',1.32084,1.32084,1.32062,1.32071,52.52,1.32092,1.32092,1.32074,1.32081,57.69,False
'2018-07-12T03:15:00',1.32072,1.32073,1.32056,1.32056,78.45,1.32081,1.32083,1.32064,1.32064,105.63,False
'2018-07-12T03:16:00',1.32056,1.32062,1.3205,1.32052,78.61,1.32064,1.32071,1.32059,1.32059,92.29,False
'2018-07-12T03:17:00',1.32052,1.3206,1.32035,1.32038,63.92,1.3206,1.32068,1.32045,1.3205,59.45,True
'2018-07-12T03:18:00',1.32038,1.32065,1.32038,1.32058,106.23,1.3205,1.32076,1.3205,1.32071,121.09,True
'2018-07-12T03:19:00',1.3206,1.32095,1.32059,1.3209,109.26,1.32073,1.32107,1.3207,1.32102,86.98,True
'2018-07-12T03:20:00',1.3209,1.32098,1.32084,1.32094,103.73,1.32102,1.32109,1.32094,1.32107,94.99,True
'2018-07-12T03:21:00',1.32094,1.32104,1.32094,1.321,46.21,1.32107,1.32117,1.32106,1.32113,45.72,True
'2018-07-12T03:22:00',1.321,1.32116,1.32098,1.32113,103.65,1.32113,1.32127,1.32107,1.32123,76.62,False
'2018-07-12T03:23:00',1.32114,1.32115,1.32113,1.32114,61.84,1.32124,1.32126,1.32123,1.32126,59.15,True
'2018-07-12T03:24:00',1.32114,1.32116,1.32103,1.32104,89.44,1.32124,1.32127,1.32114,1.32117,119.95,False
'2018-07-12T03:25:00',1.32104,1.32104,1.32097,1.32103,60.2,1.32117,1.32117,1.32109,1.32116,82.68,True
'2018-07-12T03:26:00',1.32103,1.32114,1.32097,1.321,104.42,1.32116,1.32125,1.32107,1.32111,121.2,False
'2018-07-12T03:27:00',1.321,1.32102,1.32095,1.321,59.88,1.32112,1.32115,1.32104,1.32111,77.87,True
'2018-07-12T03:28:00',1.32098,1.3213,1.32096,1.32129,105.65,1.32109,1.3214,1.32106,1.3214,140.26,True
'2018-07-12T03:29:00',1.32132,1.32153,1.32132,1.32146,97.23,1.32141,1.32163,1.32141,1.32153,126.85,False
'2018-07-12T03:30:00',1.32145,1.32148,1.32135,1.32147,83.43,1.32153,1.32158,1.32145,1.32157,104.98,True
'2018-07-12T03:31:00',1.32148,1.32151,1.32136,1.32138,93.65,1.32158,1.32162,1.32145,1.32147,146.47,False
'2018-07-12T03:32:00',1.32137,1.32137,1.32103,1.32114,116.42,1.32147,1.32147,1.32114,1.32126,121.78,False
'2018-07-12T03:33:00',1.32113,1.32123,1.321,1.3212,133.8,1.32123,1.32133,1.3211,1.3213,157.08,False
'2018-07-12T03:34:00',1.32119,1.32121,1.32097,1.32101,124.07,1.32129,1.32132,1.32107,1.32113,168.57,True
'2018-07-12T03:35:00',1.32105,1.32123,1.32105,1.32114,88.9,1.32116,1.32133,1.32114,1.32125,121.4,False
'2018-07-12T03:36:00',1.32114,1.3212,1.32093,1.32102,86.29,1.32125,1.32131,1.32102,1.32114,134.55,False
'2018-07-12T03:37:00',1.32102,1.32118,1.32101,1.32108,95.55,1.32114,1.32128,1.32114,1.32117,144.66,True
'2018-07-12T03:38:00',1.32108,1.32125,1.32097,1.32125,89.02,1.32118,1.32135,1.32107,1.32135,105.0,True
'2018-07-12T03:39:00',1.32125,1.32129,1.32114,1.32118,126.96,1.32135,1.32139,1.32122,1.32127,133.55,False
'2018-07-12T03:40:00',1.32118,1.32125,1.32114,1.32125,72.37,1.32126,1.32136,1.32121,1.32135,101.64,True
'2018-07-12T03:41:00',1.32125,1.32137,1.32113,1.32128,131.93,1.32136,1.32144,1.32121,1.32137,158.37,False
'2018-07-12T03:42:00',1.32126,1.32134,1.32116,1.32117,138.45,1.32136,1.32141,1.32124,1.32125,123.75,False
'2018-07-12T03:43:00',1.32117,1.32121,1.32116,1.3212,100.25,1.32124,1.32132,1.32124,1.32132,101.63,True
'2018-07-12T03:44:00',1.32121,1.32126,1.32112,1.32117,71.41,1.3213,1.32133,1.3212,1.32124,79.29,False
'2018-07-12T03:45:00',1.32117,1.32124,1.32106,1.32124,56.91,1.32125,1.32132,1.32114,1.32132,57.57,True
'2018-07-12T03:46:00',1.32125,1.32125,1.32113,1.32118,53.03,1.32132,1.32132,1.32121,1.32124,53.22,False
'2018-07-12T03:47:00',1.32117,1.32117,1.32108,1.32114,39.0,1.32124,1.32126,1.32116,1.32123,56.93,True
'2018-07-12T03:48:00',1.32116,1.32126,1.32114,1.32126,23.63,1.32123,1.32133,1.32122,1.32133,29.65,True
'2018-07-12T03:49:00',1.32126,1.32126,1.32117,1.32124,56.61,1.32133,1.32134,1.32121,1.32134,74.15,True
'2018-07-12T03:50:00',1.32124,1.32128,1.3212,1.32126,58.47,1.32134,1.32136,1.32128,1.32136,84.76,True
'2018-07-12T03:51:00',1.32128,1.32138,1.32126,1.32135,76.87,1.32135,1.32148,1.32135,1.32142,96.17,True
'2018-07-12T03:52:00',1.32133,1.32142,1.32131,1.32136,38.6,1.32142,1.32151,1.3214,1.32142,32.75,False
'2018-07-12T03:53:00',1.32133,1.32133,1.32117,1.32126,65.81,1.3214,1.32141,1.32125,1.32132,60.77,False
'2018-07-12T03:54:00',1.32127,1.32127,1.32117,1.32125,27.84,1.32132,1.32134,1.32126,1.32134,28.34,True
'2018-07-12T03:55:00',1.32126,1.32128,1.32117,1.32127,54.78,1.32135,1.32136,1.32125,1.32135,70.87,True
'2018-07-12T03:56:00',1.32127,1.32131,1.32102,1.32108,78.98,1.32135,1.32138,1.32111,1.32116,107.43,False
'2018-07-12T03:57:00',1.32107,1.3211,1.32075,1.3208,93.58,1.32114,1.32118,1.32082,1.32087,136.81,False
'2018-07-12T03:58:00',1.3208,1.32109,1.3208,1.32109,50.61,1.32087,1.32116,1.32087,1.32116,66.89,True
'2018-07-12T03:59:00',1.32107,1.32142,1.32107,1.32142,42.99,1.32116,1.32149,1.32116,1.32149,60.33,False
'2018-07-12T04:00:00',1.32142,1.32142,1.32125,1.32125,57.77,1.32149,1.32149,1.32133,1.32134,57.07,False
'2018-07-12T04:01:00',1.32125,1.32125,1.32107,1.32112,32.59,1.32134,1.32134,1.32115,1.32121,30.21,False
'2018-07-12T04:02:00',1.32112,1.32125,1.32112,1.32124,62.71,1.32119,1.32133,1.32119,1.32133,66.36,True
'2018-07-12T04:03:00',1.32123,1.32125,1.32117,1.32122,35.72,1.32133,1.32134,1.32126,1.3213,34.35,True
'2018-07-12T04:04:00',1.32123,1.32131,1.32118,1.32118,60.81,1.32131,1.32136,1.32127,1.32127,62.9,False
'2018-07-12T04:05:00',1.32119,1.32128,1.32115,1.32125,33.94,1.32129,1.32134,1.32125,1.32131,35.48,True
'2018-07-12T04:06:00',1.32124,1.3213,1.32115,1.32126,73.19,1.32131,1.32137,1.32124,1.32133,60.36,False
'2018-07-12T04:07:00',1.32126,1.32129,1.32105,1.32123,61.5,1.32133,1.32134,1.32113,1.32132,57.98,False
'2018-07-12T04:08:00',1.32124,1.32124,1.32113,1.32123,26.45,1.32133,1.32133,1.32122,1.3213,24.59,True
'2018-07-12T04:09:00',1.32121,1.32126,1.32119,1.32119,41.32,1.3213,1.32135,1.32126,1.32127,44.22,False
'2018-07-12T04:10:00',1.32119,1.32123,1.32114,1.3212,62.42,1.32129,1.32131,1.32122,1.32127,67.07,False
'2018-07-12T04:11:00',1.32119,1.32122,1.32107,1.32108,44.67,1.32127,1.32131,1.32115,1.32115,52.72,False
'2018-07-12T04:12:00',1.32107,1.3211,1.32087,1.32087,44.62,1.32116,1.32118,1.32096,1.32096,60.17,False
'2018-07-12T04:13:00',1.32087,1.32109,1.32086,1.32109,50.7,1.32096,1.32119,1.32095,1.32119,53.16,True
'2018-07-12T04:14:00',1.32108,1.32127,1.32107,1.32127,47.78,1.32117,1.32138,1.32116,1.32137,44.89,True
'2018-07-12T04:15:00',1.32128,1.32132,1.32126,1.32129,45.6,1.32138,1.32141,1.32136,1.32137,48.3,False
'2018-07-12T04:16:00',1.32127,1.32127,1.32104,1.32108,80.08,1.32137,1.32137,1.32114,1.32117,46.28,False
'2018-07-12T04:17:00',1.32109,1.3211,1.32103,1.32106,49.38,1.32117,1.32119,1.32112,1.32112,39.67,False
'2018-07-12T04:18:00',1.32104,1.32108,1.32102,1.32104,59.96,1.32112,1.32114,1.32111,1.32111,53.12,False
'2018-07-12T04:19:00',1.32104,1.32108,1.32103,1.32105,43.98,1.32113,1.32114,1.32111,1.32113,41.22,True
'2018-07-12T04:20:00',1.32106,1.3211,1.32104,1.32106,40.98,1.32114,1.3212,1.32112,1.32116,32.55,False
'2018-07-12T04:21:00',1.32109,1.32109,1.32108,1.32108,15.0,1.32115,1.32116,1.32113,1.32114,15.67,True
'2018-07-12T04:22:00',1.32108,1.3211,1.32093,1.32096,48.68,1.32115,1.32115,1.32103,1.32103,43.18,False
'2018-07-12T04:23:00',1.32095,1.32097,1.32093,1.32097,34.8,1.32103,1.32106,1.32102,1.32105,27.13,False
'2018-07-12T04:24:00',1.32096,1.32096,1.32077,1.32086,44.85,1.32104,1.32105,1.32083,1.32095,44.03,True
'2018-07-12T04:25:00',1.32086,1.32107,1.32085,1.32101,69.82,1.32096,1.32113,1.32093,1.3211,68.9,False
'2018-07-12T04:26:00',1.32102,1.32102,1.32093,1.32098,40.39,1.3211,1.32112,1.32103,1.32105,47.96,True
'2018-07-12T04:27:00',1.32097,1.32108,1.32094,1.32107,57.07,1.32105,1.32117,1.32102,1.32116,50.39,False
'2018-07-12T04:28:00',1.32107,1.32108,1.32094,1.32094,34.75,1.32114,1.32117,1.321,1.32101,30.37,False
'2018-07-12T04:29:00',1.32094,1.32094,1.3208,1.3208,57.44,1.32102,1.32103,1.32087,1.32087,42.87,False
'2018-07-12T04:30:00',1.3208,1.32084,1.32068,1.32077,98.84,1.32089,1.32093,1.32075,1.32085,64.72,False
'2018-07-12T04:31:00',1.32073,1.3208,1.3207,1.32077,88.68,1.32082,1.32088,1.32078,1.32085,92.75,True
'2018-07-12T04:32:00',1.32077,1.3208,1.32074,1.32079,43.65,1.32086,1.32089,1.32081,1.32086,48.68,True
'2018-07-12T04:33:00',1.32078,1.32089,1.32078,1.32089,44.63,1.32087,1.32098,1.32086,1.32098,38.69,True
'2018-07-12T04:34:00',1.32088,1.32094,1.32072,1.32078,59.9,1.32098,1.32102,1.32081,1.32088,62.73,False
'2018-07-12T04:35:00',1.32078,1.32084,1.32076,1.32084,13.39,1.32088,1.32093,1.32085,1.32093,12.81,True
'2018-07-12T04:36:00',1.32083,1.32088,1.32075,1.32085,47.43,1.32093,1.32096,1.32083,1.32092,47.74,False
'2018-07-12T04:37:00',1.32084,1.32088,1.3208,1.32086,34.51,1.32091,1.32096,1.32088,1.32096,32.12,True
'2018-07-12T04:38:00',1.32087,1.32089,1.32083,1.32089,40.56,1.32097,1.32097,1.32092,1.32097,46.4,True
'2018-07-12T04:39:00',1.32089,1.32089,1.32086,1.32088,23.85,1.32098,1.32098,1.32096,1.32097,26.7,False
'2018-07-12T04:40:00',1.32087,1.32087,1.32078,1.32079,40.7,1.32097,1.32097,1.32087,1.32087,53.71,False
'2018-07-12T04:41:00',1.32078,1.3208,1.32077,1.32078,20.35,1.32087,1.32087,1.32086,1.32086,18.5,False
'2018-07-12T04:42:00',1.32077,1.32078,1.32071,1.32077,41.07,1.32086,1.32087,1.3208,1.32087,49.49,True
'2018-07-12T04:43:00',1.32077,1.32081,1.32075,1.32075,37.28,1.32086,1.32092,1.32081,1.32081,31.91,False
'2018-07-12T04:44:00',1.32074,1.32076,1.32062,1.32065,43.16,1.32081,1.32085,1.3207,1.3207,31.0,False
'2018-07-12T04:45:00',1.32064,1.32065,1.32063,1.32063,14.6,1.3207,1.32072,1.3207,1.32072,12.22,True
'2018-07-12T04:46:00',1.32063,1.32071,1.32053,1.32064,40.91,1.32072,1.3208,1.32062,1.32074,41.95,True
'2018-07-12T04:47:00',1.32064,1.32081,1.32064,1.32079,57.82,1.32074,1.32091,1.32074,1.32087,51.9,False
'2018-07-12T04:48:00',1.32079,1.3208,1.32077,1.3208,32.74,1.32086,1.32087,1.32085,1.32086,32.31,True
'2018-07-12T04:49:00',1.3208,1.32081,1.32077,1.32078,10.5,1.32087,1.32088,1.32086,1.32086,10.57,False
'2018-07-12T04:50:00',1.32078,1.32079,1.32068,1.32068,24.54,1.32085,1.32087,1.32075,1.32075,22.26,False
'2018-07-12T04:51:00',1.32068,1.32079,1.32068,1.32069,64.39,1.32075,1.32087,1.32075,1.32075,63.01,True
'2018-07-12T04:52:00',1.32068,1.32085,1.32068,1.32077,46.55,1.32075,1.32094,1.32075,1.32087,59.48,False
'2018-07-12T04:53:00',1.32077,1.32081,1.32071,1.32079,50.13,1.32085,1.3209,1.32079,1.32087,39.84,True
'2018-07-12T04:54:00',1.32077,1.32084,1.32076,1.32077,35.17,1.32086,1.32093,1.32086,1.32087,28.26,True
'2018-07-12T04:55:00',1.32078,1.32085,1.32077,1.32085,58.16,1.32086,1.32094,1.32086,1.32094,45.04,True
'2018-07-12T04:56:00',1.32085,1.32085,1.32075,1.32075,23.85,1.32095,1.32095,1.32084,1.32084,20.64,False
'2018-07-12T04:57:00',1.32075,1.32078,1.32073,1.32077,14.06,1.32083,1.32088,1.32081,1.32088,13.67,True
'2018-07-12T04:58:00',1.32077,1.32078,1.32071,1.32074,54.08,1.32088,1.32089,1.32081,1.32082,49.37,False
'2018-07-12T04:59:00',1.32074,1.32076,1.32074,1.32076,11.0,1.32084,1.32084,1.32082,1.32084,13.44,True
'2018-07-12T05:00:00',1.32076,1.32078,1.32061,1.32063,32.18,1.32085,1.32087,1.3207,1.32071,37.56,True
'2018-07-12T05:01:00',1.32063,1.3208,1.32063,1.32078,53.12,1.32071,1.32088,1.32071,1.32086,67.55,False
'2018-07-12T05:02:00',1.3208,1.3208,1.32065,1.3207,53.37,1.32088,1.32088,1.32073,1.32078,78.58,True
'2018-07-12T05:03:00',1.32071,1.32084,1.32062,1.32062,43.37,1.32081,1.32092,1.3207,1.3207,76.7,False
'2018-07-12T05:04:00',1.32063,1.32082,1.32063,1.32082,46.0,1.3207,1.32091,1.3207,1.32091,62.96,True
'2018-07-12T05:05:00',1.32085,1.32092,1.32078,1.32084,42.62,1.32094,1.32099,1.32086,1.32091,62.39,True
'2018-07-12T05:06:00',1.32086,1.32094,1.32072,1.32076,56.8,1.32092,1.32101,1.3208,1.32084,67.04,False
'2018-07-12T05:07:00',1.3208,1.32093,1.3208,1.3209,34.5,1.32085,1.321,1.32085,1.32099,54.67,True
'2018-07-12T05:08:00',1.32089,1.32094,1.32078,1.32086,74.11,1.32094,1.321,1.32085,1.32093,97.25,False
'2018-07-12T05:09:00',1.32087,1.3209,1.32082,1.32083,55.5,1.32094,1.32096,1.3209,1.32092,70.1,True
'2018-07-12T05:10:00',1.32083,1.32091,1.32081,1.3209,23.12,1.32091,1.32098,1.32088,1.32097,32.46,True
'2018-07-12T05:11:00',1.3209,1.32093,1.32085,1.32089,36.73,1.32097,1.321,1.32092,1.32096,59.44,False
'2018-07-12T05:12:00',1.32089,1.32091,1.32087,1.32089,34.29,1.32096,1.32098,1.32096,1.32098,41.97,True
'2018-07-12T05:13:00',1.3209,1.321,1.32089,1.32097,33.86,1.32097,1.32108,1.32096,1.32103,36.21,False
'2018-07-12T05:14:00',1.32096,1.32098,1.3209,1.32094,65.21,1.32101,1.32105,1.32098,1.32099,74.43,True
'2018-07-12T05:15:00',1.32093,1.32115,1.3209,1.32112,48.87,1.32099,1.32124,1.32095,1.32119,56.51,False
'2018-07-12T05:16:00',1.3211,1.32113,1.32107,1.32109,46.82,1.32119,1.32122,1.32114,1.32117,57.92,False
'2018-07-12T05:17:00',1.32108,1.32109,1.32106,1.32106,35.0,1.32117,1.32117,1.32112,1.32114,44.52,True
'2018-07-12T05:18:00',1.32106,1.32116,1.32099,1.32101,53.51,1.32113,1.32122,1.32107,1.3211,66.28,False
'2018-07-12T05:19:00',1.32102,1.32108,1.32097,1.32097,44.73,1.32111,1.32115,1.32104,1.32105,40.11,False
'2018-07-12T05:20:00',1.32096,1.321,1.32096,1.32097,10.47,1.32105,1.32108,1.32104,1.32104,8.69,True
'2018-07-12T05:21:00',1.32097,1.32112,1.32097,1.32112,65.15,1.32106,1.32118,1.32106,1.32118,66.48,False
'2018-07-12T05:22:00',1.32109,1.3211,1.32099,1.321,56.13,1.32118,1.32118,1.32106,1.32109,46.25,False
'2018-07-12T05:23:00',1.32099,1.32109,1.32099,1.32099,28.82,1.32108,1.32117,1.32105,1.32109,34.63,True
'2018-07-12T05:24:00',1.32099,1.32111,1.32098,1.32106,28.54,1.32109,1.32116,1.32109,1.32114,30.25,False
'2018-07-12T05:25:00',1.32103,1.32103,1.32086,1.32086,54.64,1.32113,1.32114,1.32096,1.32096,61.86,False
'2018-07-12T05:26:00',1.32087,1.3209,1.32074,1.32074,100.59,1.32094,1.32102,1.32085,1.32085,77.73,False
'2018-07-12T05:27:00',1.32075,1.32087,1.32068,1.32087,85.21,1.32086,1.32097,1.32082,1.32097,77.56,True
'2018-07-12T05:28:00',1.32086,1.32095,1.32082,1.32082,51.4,1.32097,1.32106,1.32094,1.32095,41.79,False
'2018-07-12T05:29:00',1.32084,1.3209,1.32074,1.32074,58.19,1.32096,1.321,1.32084,1.32086,50.96,False
'2018-07-12T05:30:00',1.32075,1.32087,1.32074,1.32084,89.92,1.32086,1.32098,1.32086,1.32096,84.22,False
'2018-07-12T05:31:00',1.32085,1.32086,1.32081,1.32084,43.86,1.32095,1.32097,1.32093,1.32095,44.38,False
'2018-07-12T05:32:00',1.32081,1.32081,1.32061,1.32066,86.31,1.32088,1.32088,1.32073,1.32077,92.87,False
'2018-07-12T05:33:00',1.32067,1.32077,1.32067,1.32076,61.69,1.32077,1.32088,1.32077,1.32085,48.16,True
'2018-07-12T05:34:00',1.32075,1.32078,1.3206,1.32064,58.26,1.32085,1.32091,1.32072,1.32074,52.61,True
'2018-07-12T05:35:00',1.32064,1.32086,1.32064,1.32083,60.43,1.32074,1.32097,1.32074,1.32094,60.93,False
'2018-07-12T05:36:00',1.32082,1.32082,1.32072,1.32076,60.28,1.32093,1.32093,1.32082,1.32086,44.29,False
'2018-07-12T05:37:00',1.32076,1.32079,1.32071,1.32078,49.7,1.32086,1.32091,1.32082,1.32087,39.71,True
'2018-07-12T05:38:00',1.32081,1.32081,1.32078,1.32081,20.39,1.3209,1.32091,1.32088,1.32091,22.61,False
'2018-07-12T05:39:00',1.32081,1.32081,1.32056,1.32059,68.36,1.32091,1.32091,1.32069,1.32072,51.37,False
'2018-07-12T05:40:00',1.32059,1.32061,1.32051,1.3206,63.81,1.32069,1.32072,1.32063,1.32072,47.24,True
'2018-07-12T05:41:00',1.32065,1.32074,1.32062,1.32065,60.21,1.32074,1.32087,1.32074,1.32077,72.1,False
'2018-07-12T05:42:00',1.32065,1.32066,1.32054,1.32062,93.22,1.32077,1.32077,1.32067,1.32074,103.05,False
'2018-07-12T05:43:00',1.32062,1.32065,1.32055,1.32055,62.02,1.32074,1.32077,1.32066,1.32067,53.63,False
'2018-07-12T05:44:00',1.32055,1.32063,1.32053,1.32063,35.62,1.32067,1.32075,1.32063,1.32075,33.07,False
'2018-07-12T05:45:00',1.32062,1.32063,1.32056,1.32062,70.66,1.32074,1.32074,1.32067,1.32074,78.49,True
'2018-07-12T05:46:00',1.32062,1.32067,1.32057,1.32067,73.47,1.32074,1.32078,1.32069,1.32077,71.45,True
'2018-07-12T05:47:00',1.32066,1.32068,1.32055,1.32057,60.48,1.32076,1.32079,1.32067,1.32071,52.14,False
'2018-07-12T05:48:00',1.32058,1.32061,1.32051,1.32056,27.41,1.3207,1.32073,1.32063,1.32066,24.39,True
'2018-07-12T05:49:00',1.32059,1.32064,1.32056,1.32057,38.1,1.32069,1.32076,1.32067,1.32067,33.48,False
'2018-07-12T05:50:00',1.32059,1.3206,1.32052,1.32052,30.15,1.32069,1.3207,1.32062,1.32062,28.03,False
'2018-07-12T05:51:00',1.32052,1.32056,1.32052,1.32056,28.36,1.32064,1.32066,1.32064,1.32066,25.33,True
'2018-07-12T05:52:00',1.32056,1.32061,1.32053,1.32056,70.07,1.32066,1.32071,1.32065,1.32065,76.81,False
'2018-07-12T05:53:00',1.32055,1.32055,1.32045,1.32048,66.33,1.32065,1.32065,1.32056,1.3206,51.45,False
'2018-07-12T05:54:00',1.32048,1.32051,1.32041,1.32041,45.49,1.32059,1.32063,1.32053,1.32053,34.96,False
'2018-07-12T05:55:00',1.32041,1.32051,1.32041,1.32051,32.67,1.32053,1.32062,1.32053,1.32061,26.67,True
'2018-07-12T05:56:00',1.32052,1.32052,1.32045,1.32048,37.02,1.32062,1.32063,1.32057,1.32058,32.03,True
'2018-07-12T05:57:00',1.32048,1.32055,1.32048,1.32053,20.35,1.32058,1.32067,1.32058,1.32065,27.84,False
'2018-07-12T05:58:00',1.32053,1.32053,1.32048,1.3205,21.47,1.32065,1.32065,1.32057,1.3206,32.06,True
'2018-07-12T05:59:00',1.3205,1.32056,1.32049,1.32056,27.22,1.3206,1.32068,1.32059,1.32066,34.73,True
'2018-07-12T06:00:00',1.32056,1.32057,1.32052,1.32053,15.41,1.32066,1.32069,1.32066,1.32069,13.95,False
'2018-07-12T06:01:00',1.32051,1.32052,1.32047,1.3205,21.1,1.3206,1.3206,1.32056,1.3206,12.82,True
'2018-07-12T06:02:00',1.32047,1.32057,1.32047,1.32053,11.11,1.3206,1.32069,1.3206,1.32069,13.54,True
'2018-07-12T06:03:00',1.32054,1.32058,1.32054,1.32056,26.34,1.32069,1.32073,1.32069,1.32071,33.08,False
'2018-07-12T06:04:00',1.32056,1.32056,1.3203,1.32041,63.09,1.32071,1.32071,1.32042,1.32051,70.28,False
'2018-07-12T06:05:00',1.32038,1.32049,1.32038,1.32041,70.25,1.3205,1.32059,1.32049,1.32053,70.1,False
'2018-07-12T06:06:00',1.32041,1.32042,1.3204,1.3204,29.32,1.32051,1.32054,1.32051,1.32052,29.28,True
'2018-07-12T06:07:00',1.3204,1.32048,1.32037,1.32038,59.13,1.32051,1.32059,1.32047,1.3205,61.56,False
'2018-07-12T06:08:00',1.32041,1.32046,1.32037,1.32038,60.82,1.32051,1.32057,1.32049,1.3205,71.54,False
'2018-07-12T06:09:00',1.32038,1.32043,1.32036,1.32038,38.54,1.3205,1.32054,1.32048,1.3205,50.84,False
'2018-07-12T06:10:00',1.32038,1.32038,1.32036,1.32038,28.38,1.32049,1.3205,1.32047,1.32047,30.24,False
'2018-07-12T06:11:00',1.32035,1.32036,1.32023,1.32023,47.75,1.32045,1.32045,1.32036,1.32038,70.61,False
'2018-07-12T06:12:00',1.32025,1.32025,1.32018,1.32018,50.21,1.32038,1.32038,1.32029,1.32029,66.4,False
'2018-07-12T06:13:00',1.32018,1.32023,1.32017,1.32023,26.83,1.3203,1.32033,1.32028,1.32033,30.5,True
'2018-07-12T06:14:00',1.32023,1.32024,1.32018,1.32018,32.06,1.32033,1.32034,1.32029,1.3203,39.68,True
'2018-07-12T06:15:00',1.32018,1.32038,1.32018,1.32031,77.26,1.32029,1.32046,1.32028,1.32041,68.75,False
'2018-07-12T06:16:00',1.32031,1.32031,1.3202,1.32024,47.26,1.32042,1.32042,1.32032,1.32035,59.88,False
'2018-07-12T06:17:00',1.32023,1.32031,1.32021,1.32027,66.75,1.32035,1.32041,1.32033,1.32037,62.32,False
'2018-07-12T06:18:00',1.32027,1.3203,1.32025,1.32028,32.45,1.32037,1.32039,1.32036,1.32038,34.2,False
'2018-07-12T06:19:00',1.32028,1.32029,1.32018,1.32021,45.01,1.32037,1.32038,1.32029,1.32032,40.34,False
'2018-07-12T06:20:00',1.32023,1.32023,1.32013,1.3202,33.01,1.32034,1.32034,1.32022,1.3203,31.23,True
'2018-07-12T06:21:00',1.32018,1.32024,1.32018,1.32024,25.23,1.3203,1.32034,1.32029,1.32034,24.18,False
'2018-07-12T06:22:00',1.32017,1.32024,1.32016,1.3202,30.36,1.32027,1.32034,1.32027,1.32032,34.64,False
'2018-07-12T06:23:00',1.3202,1.3202,1.32,1.32012,80.43,1.32032,1.32032,1.32011,1.32024,80.66,False
'2018-07-12T06:24:00',1.32013,1.32014,1.31998,1.32004,46.76,1.32024,1.32026,1.32011,1.32014,36.42,False
'2018-07-12T06:25:00',1.32005,1.32008,1.32001,1.32004,49.97,1.32015,1.32018,1.32012,1.32015,42.56,False
'2018-07-12T06:26:00',1.32003,1.32006,1.31985,1.31995,62.02,1.32013,1.32016,1.31996,1.32007,56.13,False
'2018-07-12T06:27:00',1.31997,1.32006,1.31996,1.32003,42.03,1.32008,1.32016,1.32008,1.32013,42.21,True
'2018-07-12T06:28:00',1.32009,1.3201,1.32,1.32,44.26,1.32014,1.32019,1.3201,1.3201,47.31,False
'2018-07-12T06:29:00',1.31999,1.31999,1.31976,1.3198,124.02,1.3201,1.3201,1.31989,1.31993,135.49,True
'2018-07-12T06:30:00',1.31979,1.3202,1.31979,1.32017,81.75,1.31992,1.32029,1.31992,1.32028,94.11,False
'2018-07-12T06:31:00',1.32018,1.32018,1.32007,1.32018,47.5,1.32028,1.32028,1.32014,1.32027,64.49,False
'2018-07-12T06:32:00',1.32018,1.32018,1.32005,1.32008,43.11,1.32026,1.32026,1.32014,1.32018,71.93,False
'2018-07-12T06:33:00',1.3201,1.32018,1.32006,1.32006,37.18,1.32019,1.32026,1.32014,1.32016,36.46,False
'2018-07-12T06:34:00',1.32006,1.32014,1.32006,1.32012,29.75,1.32016,1.32022,1.32016,1.32022,27.92,True
'2018-07-12T06:35:00',1.32013,1.32016,1.32009,1.3201,20.32,1.32022,1.32025,1.32018,1.32019,37.23,False
'2018-07-12T06:36:00',1.32011,1.32014,1.32008,1.32011,36.27,1.32019,1.32021,1.32016,1.3202,57.28,False
'2018-07-12T06:37:00',1.3201,1.32013,1.32009,1.32013,20.32,1.32019,1.32021,1.32016,1.3202,40.27,False
'2018-07-12T06:38:00',1.32011,1.32012,1.32005,1.32008,27.57,1.3202,1.3202,1.32014,1.32016,35.8,False
'2018-07-12T06:39:00',1.32007,1.32011,1.32006,1.32006,18.5,1.32016,1.32019,1.32015,1.32015,26.56,False
'2018-07-12T06:40:00',1.32007,1.32007,1.31993,1.32001,45.7,1.32015,1.32015,1.32002,1.32008,75.61,False
'2018-07-12T06:41:00',1.31999,1.32001,1.31996,1.31998,50.22,1.32008,1.32008,1.32005,1.32005,83.85,True
'2018-07-12T06:42:00',1.31999,1.32004,1.31998,1.31999,19.0,1.32007,1.32014,1.32007,1.3201,32.83,False
'2018-07-12T06:43:00',1.31999,1.32,1.31995,1.31999,30.0,1.32007,1.32009,1.32004,1.32006,42.91,False
'2018-07-12T06:44:00',1.32,1.32,1.3199,1.31991,48.57,1.32006,1.32007,1.31997,1.32001,69.19,False
'2018-07-12T06:45:00',1.31991,1.31994,1.31989,1.31992,40.87,1.32001,1.32003,1.31996,1.31998,49.43,True
'2018-07-12T06:46:00',1.31991,1.31999,1.31988,1.31991,44.5,1.31998,1.32007,1.31992,1.32,75.98,False
'2018-07-12T06:47:00',1.31993,1.31997,1.31986,1.31994,38.8,1.32002,1.32004,1.31993,1.32003,47.55,True
'2018-07-12T06:48:00',1.31994,1.31999,1.3199,1.31994,47.3,1.32003,1.32009,1.32,1.32006,63.01,False
'2018-07-12T06:49:00',1.31996,1.31996,1.31987,1.31992,48.34,1.32005,1.32005,1.31998,1.32002,77.35,False
'2018-07-12T06:50:00',1.31992,1.31992,1.31985,1.3199,43.7,1.32002,1.32002,1.31995,1.32,57.16,False
'2018-07-12T06:51:00',1.3199,1.3199,1.31983,1.31985,40.98,1.32002,1.32002,1.31993,1.31997,58.62,False
'2018-07-12T06:52:00',1.31985,1.31987,1.3197,1.31978,102.4,1.31997,1.31997,1.31984,1.31987,103.36,False
'2018-07-12T06:53:00',1.31981,1.31981,1.31975,1.31975,59.58,1.3199,1.3199,1.31984,1.31984,63.57,False
'2018-07-12T06:54:00',1.31976,1.3198,1.31974,1.31978,68.28,1.31987,1.31991,1.31986,1.3199,77.89,True
'2018-07-12T06:55:00',1.31978,1.3198,1.31976,1.31977,33.89,1.3199,1.31992,1.31988,1.31989,46.73,True
'2018-07-12T06:56:00',1.31977,1.31991,1.31977,1.31987,40.51,1.31989,1.32001,1.31988,1.31999,52.16,False
'2018-07-12T06:57:00',1.31989,1.3199,1.31984,1.31986,60.85,1.32,1.32,1.31995,1.31998,58.73,False
'2018-07-12T06:58:00',1.31987,1.31989,1.31982,1.31988,31.25,1.31999,1.32001,1.31993,1.31998,26.82,False
'2018-07-12T06:59:00',1.31987,1.31989,1.31976,1.31985,74.61,1.31997,1.31999,1.31988,1.31997,94.1,True
'2018-07-12T07:00:00',1.31984,1.31989,1.31979,1.31986,119.34,1.31994,1.32001,1.31991,1.31998,102.44,False
'2018-07-12T07:01:00',1.31985,1.31989,1.31982,1.31983,98.82,1.31996,1.32001,1.31993,1.31996,74.57,False
'2018-07-12T07:02:00',1.31983,1.31985,1.31968,1.31985,86.3,1.31995,1.31997,1.31981,1.31993,97.9,True
'2018-07-12T07:03:00',1.3198,1.31986,1.31978,1.31978,80.11,1.31994,1.32,1.3199,1.31993,79.13,False
'2018-07-12T07:04:00',1.31978,1.31978,1.31969,1.3197,85.83,1.31993,1.31993,1.31983,1.31984,111.31,False
'2018-07-12T07:05:00',1.3197,1.3197,1.31943,1.31945,102.11,1.31984,1.31984,1.31955,1.31956,107.94,False
'2018-07-12T07:06:00',1.31945,1.31955,1.31945,1.31955,61.11,1.31958,1.31967,1.31956,1.31967,55.41,True
'2018-07-12T07:07:00',1.31957,1.31962,1.31954,1.31955,46.71,1.31967,1.31974,1.31965,1.31965,45.05,True
'2018-07-12T07:08:00',1.31954,1.31963,1.31952,1.31961,77.66,1.31964,1.31976,1.31961,1.31973,66.05,True
'2018-07-12T07:09:00',1.31961,1.31973,1.31961,1.31968,76.63,1.31973,1.31984,1.3197,1.31977,60.32,False
'2018-07-12T07:10:00',1.31967,1.31968,1.31955,1.31963,97.97,1.31979,1.31979,1.31967,1.31972,86.63,False
'2018-07-12T07:11:00',1.31963,1.31967,1.31956,1.31963,114.21,1.31973,1.31978,1.31968,1.31975,74.68,False
'2018-07-12T07:12:00',1.31961,1.31963,1.31952,1.31963,121.99,1.31973,1.31974,1.31964,1.31974,127.14,False
'2018-07-12T07:13:00',1.31961,1.31962,1.31952,1.31957,122.36,1.31973,1.31973,1.31963,1.31968,130.37,False
'2018-07-12T07:14:00',1.31956,1.31957,1.31954,1.31955,87.7,1.31966,1.31969,1.31964,1.31967,69.96,True
'2018-07-12T07:15:00',1.31956,1.31966,1.31955,1.31959,64.52,1.31967,1.31976,1.31967,1.31971,64.26,False
'2018-07-12T07:16:00',1.3196,1.31966,1.31956,1.3196,85.04,1.31971,1.31976,1.31967,1.31969,98.93,False
'2018-07-12T07:17:00',1.31957,1.31959,1.31952,1.31955,98.7,1.31968,1.3197,1.31963,1.31967,88.61,False
'2018-07-12T07:18:00',1.31957,1.31957,1.31926,1.31931,135.83,1.31968,1.31968,1.3194,1.31944,132.85,False
'2018-07-12T07:19:00',1.31931,1.31936,1.31926,1.31929,85.49,1.31944,1.31948,1.31935,1.31939,71.65,True
'2018-07-12T07:20:00',1.31929,1.31937,1.31925,1.31928,61.74,1.31939,1.31948,1.31936,1.31938,60.59,True
'2018-07-12T07:21:00',1.31928,1.31945,1.31928,1.31936,79.77,1.31938,1.31955,1.31938,1.31948,86.22,True
'2018-07-12T07:22:00',1.31936,1.31951,1.31936,1.31945,107.59,1.31948,1.31962,1.31947,1.31957,147.95,True
'2018-07-12T07:23:00',1.31945,1.31952,1.3194,1.31952,88.88,1.31957,1.31962,1.31952,1.31961,90.28,True
'2018-07-12T07:24:00',1.31954,1.31961,1.3195,1.3196,96.75,1.31964,1.31974,1.3196,1.31971,97.55,False
'2018-07-12T07:25:00',1.31958,1.31958,1.31945,1.31945,69.26,1.3197,1.3197,1.31955,1.31955,78.54,False
'2018-07-12T07:26:00',1.31945,1.31946,1.31943,1.31943,45.19,1.31955,1.31956,1.31953,1.31955,57.01,True
'2018-07-12T07:27:00',1.31943,1.31947,1.31931,1.31945,46.9,1.31955,1.31956,1.31945,1.31956,54.29,True
'2018-07-12T07:28:00',1.31944,1.3195,1.31935,1.3195,57.32,1.31956,1.31958,1.31946,1.31957,70.37,True
'2018-07-12T07:29:00',1.3195,1.31973,1.31947,1.31973,57.9,1.31956,1.31982,1.31956,1.31982,65.82,True
'2018-07-12T07:30:00',1.31972,1.31975,1.31964,1.31968,89.24,1.31982,1.31985,1.31973,1.31976,118.54,False
'2018-07-12T07:31:00',1.31968,1.3197,1.31956,1.31969,56.12,1.31975,1.31978,1.31967,1.31978,115.27,True
'2018-07-12T07:32:00',1.31973,1.31981,1.31971,1.31977,60.1,1.3198,1.31993,1.3198,1.31985,93.24,True
'2018-07-12T07:33:00',1.31977,1.31987,1.31976,1.31983,38.36,1.31985,1.31997,1.31984,1.3199,55.18,False
'2018-07-12T07:34:00',1.31983,1.31986,1.31978,1.31981,51.57,1.31989,1.3199,1.31989,1.31989,41.02,False
'2018-07-12T07:35:00',1.31979,1.31979,1.31971,1.31976,109.24,1.3199,1.3199,1.31982,1.31988,97.95,True
'2018-07-12T07:36:00',1.31983,1.31983,1.31973,1.31979,99.18,1.31989,1.3199,1.31983,1.3199,60.46,False
'2018-07-12T07:37:00',1.31977,1.3198,1.31972,1.31973,82.52,1.31989,1.3199,1.31983,1.31983,65.6,True
'2018-07-12T07:38:00',1.31973,1.31983,1.3197,1.31981,86.25,1.31983,1.31991,1.31981,1.3199,69.99,False
'2018-07-12T07:39:00',1.3198,1.31981,1.31973,1.31977,63.38,1.3199,1.3199,1.31983,1.31989,51.21,True
'2018-07-12T07:40:00',1.31981,1.31986,1.31978,1.31985,95.3,1.31989,1.31991,1.31987,1.3199,55.12,False
'2018-07-12T07:41:00',1.31985,1.31986,1.3198,1.31983,51.69,1.3199,1.31991,1.31989,1.3199,29.0,True
'2018-07-12T07:42:00',1.31984,1.31988,1.31973,1.31988,76.66,1.3199,1.31998,1.31984,1.31998,53.34,False
'2018-07-12T07:43:00',1.31986,1.31986,1.31975,1.31982,65.8,1.31998,1.31998,1.31983,1.31993,58.52,True
'2018-07-12T07:44:00',1.31983,1.31988,1.31975,1.31988,70.45,1.31993,1.31996,1.31986,1.31996,66.91,True
'2018-07-12T07:45:00',1.31987,1.31988,1.31978,1.3198,63.03,1.31996,1.31998,1.31991,1.31992,83.73,False
'2018-07-12T07:46:00',1.3198,1.31981,1.31975,1.31979,85.96,1.31993,1.31994,1.31988,1.31993,101.0,True
'2018-07-12T07:47:00',1.31978,1.31981,1.31962,1.31965,98.78,1.3199,1.31995,1.31973,1.31982,86.99,False
'2018-07-12T07:48:00',1.31965,1.31977,1.31965,1.31975,46.27,1.31982,1.3199,1.31982,1.31987,45.31,True
'2018-07-12T07:49:00',1.31975,1.3198,1.31974,1.31976,48.72,1.3199,1.31994,1.3199,1.31992,65.95,True
'2018-07-12T07:50:00',1.31979,1.31985,1.31974,1.3198,39.03,1.31992,1.31997,1.31984,1.31995,35.24,True
'2018-07-12T07:51:00',1.3198,1.31986,1.31977,1.31985,63.31,1.31993,1.32,1.31991,1.31999,70.37,True
'2018-07-12T07:52:00',1.31982,1.31988,1.31979,1.31985,69.56,1.31994,1.32002,1.31993,1.31999,47.29,True
'2018-07-12T07:53:00',1.31985,1.31989,1.3198,1.31986,95.72,1.31999,1.32004,1.31993,1.32001,85.03,True
'2018-07-12T07:54:00',1.31986,1.32007,1.31986,1.31997,91.77,1.32001,1.32021,1.32001,1.32011,95.54,False
'2018-07-12T07:55:00',1.31998,1.32005,1.31996,1.31997,74.85,1.3201,1.32017,1.32009,1.32012,74.84,False
'2018-07-12T07:56:00',1.31997,1.31997,1.31996,1.31996,33.2,1.32011,1.32012,1.32009,1.32009,37.69,True
'2018-07-12T07:57:00',1.31996,1.32005,1.31996,1.32005,39.57,1.3201,1.32017,1.3201,1.32016,26.56,True
'2018-07-12T07:58:00',1.32005,1.32012,1.32002,1.32002,63.88,1.32016,1.32025,1.32016,1.32018,83.54,True
'2018-07-12T07:59:00',1.32002,1.32014,1.32,1.32011,34.97,1.32019,1.32026,1.32016,1.32024,35.1,True
'2018-07-12T08:00:00',1.32017,1.32026,1.31976,1.31979,161.83,1.32026,1.32038,1.31988,1.31992,115.68,False
'2018-07-12T08:01:00',1.3198,1.32,1.3198,1.3198,90.77,1.31993,1.32011,1.31993,1.31994,82.92,False
'2018-07-12T08:02:00',1.31988,1.31998,1.31982,1.31994,62.7,1.31995,1.32011,1.31992,1.32006,62.53,True
'2018-07-12T08:03:00',1.31994,1.32006,1.31989,1.31989,78.06,1.32005,1.32018,1.32,1.32002,73.77,True
'2018-07-12T08:04:00',1.31989,1.32018,1.31982,1.32007,114.3,1.32002,1.32028,1.31995,1.32019,101.92,True
'2018-07-12T08:05:00',1.32007,1.32017,1.32001,1.32005,66.16,1.3202,1.3203,1.32013,1.32019,78.72,True
'2018-07-12T08:06:00',1.32006,1.32033,1.32006,1.32023,38.87,1.3202,1.32044,1.3202,1.32033,47.31,True
'2018-07-12T08:07:00',1.32021,1.32035,1.3201,1.32031,71.83,1.32032,1.32046,1.32023,1.32044,71.29,True
'2018-07-12T08:08:00',1.32029,1.32047,1.32024,1.32043,85.17,1.32039,1.32058,1.32037,1.32055,86.18,True
'2018-07-12T08:09:00',1.32043,1.32061,1.32043,1.32049,72.45,1.32055,1.32069,1.32053,1.32058,74.9,False
'2018-07-12T08:10:00',1.32048,1.32059,1.32045,1.32049,80.9,1.32057,1.32068,1.32055,1.32061,99.9,True
'2018-07-12T08:11:00',1.32049,1.32066,1.32045,1.32045,79.65,1.3206,1.32077,1.32055,1.32055,108.49,True
'2018-07-12T08:12:00',1.32046,1.32074,1.32046,1.32061,107.76,1.32058,1.32081,1.32058,1.32073,142.04,False
'2018-07-12T08:13:00',1.32061,1.32072,1.32052,1.32065,141.63,1.32073,1.32082,1.32066,1.32079,150.1,True
'2018-07-12T08:14:00',1.32069,1.32079,1.32066,1.32078,85.54,1.32081,1.3209,1.3208,1.32088,93.79,True
'2018-07-12T08:15:00',1.32085,1.32094,1.32082,1.32087,70.22,1.3209,1.32107,1.3209,1.321,106.97,False
'2018-07-12T08:16:00',1.32085,1.32095,1.32066,1.32066,76.84,1.32098,1.32104,1.32076,1.32076,94.87,False
'2018-07-12T08:17:00',1.32064,1.32067,1.3204,1.32041,77.05,1.32078,1.32079,1.32052,1.32052,61.95,False
'2018-07-12T08:18:00',1.32045,1.32049,1.32031,1.32039,119.5,1.32054,1.32059,1.32044,1.32054,110.6,True
'2018-07-12T08:19:00',1.32041,1.32052,1.32034,1.32042,67.38,1.32055,1.32065,1.32045,1.32052,64.2,False
'2018-07-12T08:20:00',1.32043,1.32044,1.32034,1.32036,44.71,1.32052,1.32056,1.32042,1.32042,48.88,False
'2018-07-12T08:21:00',1.32039,1.32043,1.32037,1.32043,69.26,1.32048,1.32055,1.32046,1.32051,64.29,True
'2018-07-12T08:22:00',1.32043,1.3206,1.32036,1.3206,103.59,1.3205,1.32071,1.32043,1.32071,120.57,False
'2018-07-12T08:23:00',1.32058,1.3206,1.32034,1.3204,80.82,1.3207,1.32071,1.32045,1.32052,89.04,False
'2018-07-12T08:24:00',1.32039,1.32054,1.32027,1.32054,53.97,1.32052,1.32063,1.32041,1.32062,77.63,True
'2018-07-12T08:25:00',1.32054,1.32055,1.32044,1.32047,44.65,1.32061,1.32062,1.32054,1.32055,58.71,False
'2018-07-12T08:26:00',1.32046,1.32046,1.32016,1.32024,75.92,1.32054,1.32054,1.32027,1.32036,92.28,False
'2018-07-12T08:27:00',1.32024,1.32024,1.32006,1.3202,73.3,1.32036,1.32036,1.32016,1.32028,89.26,False
'2018-07-12T08:28:00',1.32017,1.32021,1.32007,1.32021,68.49,1.32026,1.32029,1.32015,1.32027,72.25,True
'2018-07-12T08:29:00',1.32021,1.32021,1.32002,1.32019,75.61,1.32026,1.3203,1.32012,1.32029,120.97,True
'2018-07-12T08:30:00',1.32019,1.32044,1.32019,1.32025,113.61,1.32029,1.32052,1.32029,1.32032,119.73,False
'2018-07-12T08:31:00',1.32022,1.32033,1.32017,1.32018,121.33,1.32032,1.32043,1.32025,1.32029,132.64,True
'2018-07-12T08:32:00',1.32017,1.3204,1.32017,1.3203,56.0,1.3203,1.32052,1.32029,1.32043,48.5,False
'2018-07-12T08:33:00',1.32027,1.32034,1.32017,1.32017,65.76,1.32038,1.32046,1.32028,1.32029,77.74,False
'2018-07-12T08:34:00',1.32016,1.32016,1.31998,1.31999,59.78,1.32027,1.32028,1.32011,1.32012,74.91,True
'2018-07-12T08:35:00',1.31999,1.32017,1.31999,1.32007,92.85,1.32011,1.32029,1.3201,1.32019,59.87,True
'2018-07-12T08:36:00',1.32007,1.32018,1.32006,1.32006,100.76,1.3202,1.32029,1.32019,1.3202,85.49,False
'2018-07-12T08:37:00',1.32004,1.32009,1.31994,1.31997,111.09,1.32015,1.32021,1.32004,1.32009,122.07,True
'2018-07-12T08:38:00',1.31997,1.32018,1.31982,1.32018,126.24,1.32007,1.32029,1.31994,1.32029,125.82,True
'2018-07-12T08:39:00',1.32017,1.32028,1.31999,1.32,57.88,1.3203,1.32038,1.32009,1.32009,72.46,False
'2018-07-12T08:40:00',1.32,1.32,1.31995,1.31999,71.43,1.32009,1.3201,1.32006,1.32008,62.55,True
'2018-07-12T08:41:00',1.32001,1.32026,1.32,1.3202,81.49,1.32008,1.32037,1.32008,1.32029,65.83,False
'2018-07-12T08:42:00',1.32019,1.32026,1.32009,1.32009,37.86,1.32028,1.32035,1.32019,1.32019,33.14,False
'2018-07-12T08:43:00',1.32009,1.32009,1.31997,1.32001,51.03,1.32019,1.32019,1.3201,1.32011,41.61,True
'2018-07-12T08:44:00',1.32002,1.32025,1.32002,1.32025,55.03,1.32011,1.32038,1.32011,1.32037,76.71,True
'2018-07-12T08:45:00',1.32026,1.32036,1.32025,1.32036,50.07,1.32038,1.32047,1.32036,1.32045,65.02,True
'2018-07-12T08:46:00',1.32036,1.32038,1.32026,1.32035,35.89,1.32045,1.32047,1.32037,1.32046,59.58,False
'2018-07-12T08:47:00',1.32035,1.32037,1.32024,1.32027,41.15,1.32043,1.32046,1.32032,1.32036,75.99,False
'2018-07-12T08:48:00',1.32028,1.32028,1.31992,1.32,93.94,1.32037,1.32037,1.32002,1.32009,115.78,False
'2018-07-12T08:49:00',1.31999,1.32005,1.31992,1.32003,68.79,1.32008,1.32017,1.32001,1.32012,79.32,True
'2018-07-12T08:50:00',1.32003,1.32016,1.32003,1.3201,56.42,1.32012,1.32027,1.32012,1.32018,76.88,True
'2018-07-12T08:51:00',1.3201,1.32017,1.32001,1.32004,36.63,1.32018,1.32027,1.3201,1.32015,69.4,False
'2018-07-12T08:52:00',1.32004,1.32004,1.31984,1.31984,105.11,1.32011,1.32011,1.31993,1.31993,120.8,False
'2018-07-12T08:53:00',1.31982,1.32003,1.31981,1.31998,53.96,1.31993,1.32012,1.31993,1.32011,75.04,False
'2018-07-12T08:54:00',1.31997,1.32001,1.3198,1.3198,40.99,1.32011,1.32011,1.31992,1.31992,65.16,False
'2018-07-12T08:55:00',1.3198,1.31982,1.31961,1.31982,74.48,1.31993,1.31993,1.3197,1.31992,60.14,False
'2018-07-12T08:56:00',1.31979,1.31979,1.31964,1.31964,47.65,1.31988,1.31988,1.31973,1.31973,51.08,False
'2018-07-12T08:57:00',1.31964,1.31964,1.31935,1.31955,69.35,1.31971,1.31971,1.31945,1.31962,67.94,True
'2018-07-12T08:58:00',1.31958,1.31973,1.31945,1.31953,138.73,1.31962,1.31983,1.31956,1.31964,106.89,False
'2018-07-12T08:59:00',1.31954,1.31954,1.31937,1.3195,155.63,1.31964,1.31965,1.31948,1.31959,133.47,True
'2018-07-12T09:00:00',1.3195,1.3199,1.3195,1.31961,245.26,1.31961,1.32001,1.31961,1.31968,242.14,False
'2018-07-12T09:01:00',1.3196,1.31974,1.31953,1.31972,84.79,1.31968,1.31978,1.3196,1.31977,60.95,True
'2018-07-12T09:02:00',1.31972,1.32004,1.3197,1.32001,114.4,1.31976,1.32016,1.31976,1.32008,134.12,False
'2018-07-12T09:03:00',1.32001,1.32001,1.3198,1.3198,44.22,1.32011,1.32011,1.31991,1.31991,54.24,False
'2018-07-12T09:04:00',1.31981,1.31988,1.31968,1.31972,69.79,1.3199,1.31998,1.31978,1.31984,87.43,False
'2018-07-12T09:05:00',1.31973,1.31984,1.31966,1.31973,63.8,1.31984,1.31992,1.31977,1.31983,104.54,False
'2018-07-12T09:06:00',1.31973,1.31974,1.31956,1.31956,97.61,1.31981,1.31983,1.31963,1.31963,116.53,False
'2018-07-12T09:07:00',1.31956,1.31966,1.31946,1.31963,77.86,1.31962,1.31975,1.31956,1.31972,78.23,False
'2018-07-12T09:08:00',1.31964,1.31965,1.31944,1.31947,79.89,1.31974,1.31974,1.31952,1.31957,54.46,True
'2018-07-12T09:09:00',1.31947,1.31995,1.31937,1.31995,88.26,1.31957,1.32002,1.31948,1.32002,170.49,True
'2018-07-12T09:10:00',1.31996,1.32021,1.31982,1.31982,129.1,1.32002,1.32026,1.31995,1.31995,194.45,False
'2018-07-12T09:11:00',1.31984,1.32007,1.31984,1.32002,76.94,1.31994,1.32018,1.31994,1.32011,81.19,True
'2018-07-12T09:12:00',1.32002,1.32011,1.31993,1.32005,75.46,1.32011,1.32018,1.32002,1.32014,152.32,True
'2018-07-12T09:13:00',1.32005,1.32012,1.32003,1.32012,62.97,1.32013,1.32019,1.3201,1.32019,126.03,True
'2018-07-12T09:14:00',1.32012,1.32013,1.31999,1.32011,45.75,1.32019,1.3202,1.32006,1.3202,80.33,True
'2018-07-12T09:15:00',1.32011,1.32016,1.31995,1.31999,80.45,1.32019,1.32026,1.32004,1.32008,150.55,False
'2018-07-12T09:16:00',1.31999,1.31999,1.31982,1.31989,49.39,1.32007,1.32007,1.31991,1.31996,70.73,True
'2018-07-12T09:17:00',1.31989,1.32002,1.31985,1.32,85.5,1.31997,1.32009,1.31991,1.32007,147.1,True
'2018-07-12T09:18:00',1.32,1.32003,1.31977,1.31985,137.22,1.32007,1.32011,1.31987,1.31994,208.42,False
'2018-07-12T09:19:00',1.31984,1.31984,1.31952,1.31955,150.12,1.31993,1.31993,1.31964,1.31967,237.68,False
'2018-07-12T09:20:00',1.31956,1.31964,1.31944,1.31958,107.04,1.31967,1.31975,1.31953,1.31965,135.12,True
'2018-07-12T09:21:00',1.31957,1.31974,1.31952,1.31973,111.38,1.31965,1.31984,1.3196,1.31982,145.4,True
'2018-07-12T09:22:00',1.31973,1.31976,1.31964,1.31974,53.57,1.31982,1.31985,1.31974,1.31985,84.41,False
'2018-07-12T09:23:00',1.31974,1.31976,1.31965,1.31974,66.22,1.31984,1.31985,1.31975,1.31983,90.94,True
'2018-07-12T09:24:00',1.31974,1.31982,1.31958,1.31963,99.24,1.31984,1.31992,1.31969,1.31973,132.22,False
'2018-07-12T09:25:00',1.31964,1.31971,1.31958,1.3197,65.74,1.31972,1.3198,1.31969,1.31979,74.79,True
'2018-07-12T09:26:00',1.31971,1.31972,1.31957,1.31959,101.99,1.31979,1.31982,1.31968,1.31968,103.94,False
'2018-07-12T09:27:00',1.31959,1.3197,1.31958,1.31959,78.46,1.31969,1.3198,1.31967,1.3197,90.63,True
'2018-07-12T09:28:00',1.31965,1.31975,1.31964,1.31973,77.84,1.31972,1.31983,1.31972,1.31983,87.77,False
'2018-07-12T09:29:00',1.31973,1.31973,1.31961,1.31963,60.59,1.31983,1.31983,1.31971,1.31972,74.29,True
'2018-07-12T09:30:00',1.31964,1.31988,1.31962,1.31988,144.41,1.31972,1.32,1.31971,1.32,168.98,True
'2018-07-12T09:31:00',1.31989,1.32002,1.31985,1.32,131.26,1.32,1.3201,1.31995,1.32009,146.18,True
'2018-07-12T09:32:00',1.32,1.32022,1.32,1.32021,196.05,1.3201,1.32034,1.3201,1.32032,232.77,True
'2018-07-12T09:33:00',1.3202,1.32024,1.32008,1.32017,122.31,1.32029,1.32033,1.32017,1.32026,147.18,True
'2018-07-12T09:34:00',1.32018,1.32031,1.32018,1.32018,70.2,1.32025,1.32039,1.32025,1.32025,137.11,False
'2018-07-12T09:35:00',1.32018,1.32026,1.31997,1.32006,110.48,1.32026,1.32035,1.32008,1.32015,181.32,False
'2018-07-12T09:36:00',1.32004,1.32004,1.31983,1.31985,65.55,1.32013,1.32013,1.31992,1.31994,97.24,False
'2018-07-12T09:37:00',1.31982,1.31983,1.31971,1.31973,79.45,1.31993,1.31993,1.3198,1.31982,85.33,False
'2018-07-12T09:38:00',1.31972,1.31978,1.31969,1.31978,54.88,1.31981,1.31988,1.31978,1.31988,36.28,True
'2018-07-12T09:39:00',1.3198,1.3198,1.31962,1.31962,55.86,1.31989,1.3199,1.31971,1.31971,50.73,False
'2018-07-12T09:40:00',1.31962,1.31962,1.31946,1.31954,113.34,1.31971,1.31971,1.31955,1.31963,60.52,False
'2018-07-12T09:41:00',1.31954,1.31955,1.31947,1.31947,29.7,1.31963,1.31965,1.31957,1.31957,26.61,False
'2018-07-12T09:42:00',1.31947,1.31955,1.31945,1.31945,67.34,1.31957,1.31964,1.31954,1.31956,55.18,False
'2018-07-12T09:43:00',1.31945,1.31945,1.31909,1.31911,66.65,1.31955,1.31955,1.3192,1.3192,50.94,False
'2018-07-12T09:44:00',1.31911,1.3192,1.31909,1.31918,64.06,1.31919,1.31929,1.31919,1.31927,34.93,False
'2018-07-12T09:45:00',1.31913,1.31913,1.31894,1.319,99.71,1.31922,1.31922,1.31903,1.31908,65.84,False
'2018-07-12T09:46:00',1.31902,1.31906,1.31895,1.31904,57.55,1.31909,1.31914,1.31902,1.3191,48.66,False
'2018-07-12T09:47:00',1.31906,1.31906,1.31902,1.31902,5.0,1.31913,1.31913,1.31908,1.31909,5.74,True
'2018-07-12T09:48:00',1.31905,1.31909,1.31857,1.31858,113.03,1.31911,1.31917,1.31865,1.3187,118.32,False
'2018-07-12T09:49:00',1.31858,1.31858,1.3183,1.3183,169.17,1.31869,1.3187,1.3184,1.31842,115.76,False
'2018-07-12T09:50:00',1.3183,1.31847,1.3183,1.31839,79.88,1.31842,1.31855,1.31842,1.3185,75.51,False
'2018-07-12T09:51:00',1.31834,1.31841,1.31822,1.31823,118.97,1.31845,1.3185,1.31832,1.31833,100.85,False
'2018-07-12T09:52:00',1.31824,1.31833,1.31814,1.31814,76.26,1.31833,1.31841,1.31821,1.31823,72.51,True
'2018-07-12T09:53:00',1.31815,1.31835,1.31814,1.31831,92.43,1.31823,1.31842,1.31823,1.31839,99.57,False
'2018-07-12T09:54:00',1.31829,1.31829,1.31813,1.31823,91.14,1.31839,1.31839,1.31824,1.31832,78.44,True
'2018-07-12T09:55:00',1.31824,1.31845,1.31822,1.3184,111.32,1.31832,1.31855,1.31832,1.31851,115.28,True
'2018-07-12T09:56:00',1.31841,1.31849,1.31833,1.31849,45.1,1.31851,1.31859,1.31842,1.31859,36.64,True
'2018-07-12T09:57:00',1.31851,1.31868,1.31851,1.31859,122.54,1.31859,1.31878,1.31859,1.31868,93.2,True
'2018-07-12T09:58:00',1.31859,1.3187,1.31821,1.31821,120.99,1.31868,1.31879,1.31826,1.31827,145.89,True
'2018-07-12T09:59:00',1.31823,1.31878,1.31823,1.31873,131.91,1.31827,1.31888,1.31827,1.31881,119.14,True
'2018-07-12T10:00:00',1.31872,1.31879,1.31868,1.31879,88.31,1.31882,1.31888,1.31876,1.31884,161.64,False
'2018-07-12T10:01:00',1.31877,1.31877,1.31824,1.31827,158.85,1.31886,1.31886,1.31832,1.31836,195.12,False
'2018-07-12T10:02:00',1.31828,1.3187,1.31827,1.3187,60.07,1.31837,1.31876,1.31835,1.31876,81.22,True
'2018-07-12T10:03:00',1.3187,1.31873,1.31846,1.31849,108.25,1.31874,1.31878,1.31855,1.31856,145.08,False
'2018-07-12T10:04:00',1.31845,1.31862,1.31844,1.31851,136.88,1.31854,1.31874,1.31854,1.3186,113.44,True
'2018-07-12T10:05:00',1.31851,1.31874,1.31851,1.31861,117.9,1.31862,1.31885,1.31862,1.31872,100.44,True
'2018-07-12T10:06:00',1.31864,1.31875,1.3186,1.31875,78.0,1.31873,1.31884,1.31868,1.31884,46.25,True
'2018-07-12T10:07:00',1.31873,1.31887,1.31868,1.31885,55.62,1.31883,1.31897,1.31877,1.31896,61.2,True
'2018-07-12T10:08:00',1.31886,1.31896,1.31885,1.31896,22.34,1.31896,1.31905,1.31896,1.31905,25.57,True
'2018-07-12T10:09:00',1.31899,1.31924,1.31899,1.3192,101.19,1.31907,1.31933,1.31907,1.31929,136.86,True
'2018-07-12T10:10:00',1.3192,1.31925,1.31913,1.31921,54.91,1.31928,1.31934,1.3192,1.3193,63.64,True
'2018-07-12T10:11:00',1.31921,1.31938,1.31917,1.31918,62.27,1.3193,1.31947,1.31928,1.31928,79.54,False
'2018-07-12T10:12:00',1.31917,1.31928,1.31909,1.3191,81.97,1.31928,1.31939,1.3192,1.31921,79.0,False
'2018-07-12T10:13:00',1.3191,1.31916,1.3191,1.31916,57.34,1.31919,1.31925,1.31918,1.31925,76.15,True
'2018-07-12T10:14:00',1.31916,1.31944,1.31916,1.31936,127.25,1.31928,1.31956,1.31926,1.31947,169.07,True
'2018-07-12T10:15:00',1.31936,1.31949,1.31936,1.31945,127.92,1.31947,1.31958,1.31947,1.31952,147.58,False
'2018-07-12T10:16:00',1.31942,1.31942,1.31935,1.31938,70.34,1.31949,1.3195,1.31944,1.31948,80.08,True
'2018-07-12T10:17:00',1.3194,1.31949,1.31938,1.31946,58.55,1.31948,1.31958,1.31946,1.31954,73.67,True
'2018-07-12T10:18:00',1.31947,1.31954,1.3193,1.31932,58.98,1.31957,1.31963,1.31939,1.3194,103.76,False
'2018-07-12T10:19:00',1.31931,1.31938,1.31916,1.31916,85.72,1.31939,1.31947,1.31924,1.31924,105.94,False
'2018-07-12T10:20:00',1.31917,1.31917,1.31901,1.31904,93.39,1.31924,1.31928,1.31912,1.31912,82.17,False
'2018-07-12T10:21:00',1.31904,1.31915,1.31901,1.31911,65.11,1.31912,1.31927,1.3191,1.31922,84.1,False
'2018-07-12T10:22:00',1.31911,1.31912,1.31893,1.31893,53.75,1.31922,1.31923,1.31902,1.31903,67.78,False
'2018-07-12T10:23:00',1.31893,1.31903,1.31893,1.31901,58.65,1.31905,1.31912,1.31903,1.31911,58.53,True
'2018-07-12T10:24:00',1.31901,1.31904,1.31891,1.31891,68.27,1.31911,1.31913,1.31899,1.31901,54.56,False
'2018-07-12T10:25:00',1.31891,1.31895,1.31887,1.31889,58.57,1.319,1.31905,1.31897,1.31899,75.48,True
'2018-07-12T10:26:00',1.31891,1.31905,1.31891,1.31893,68.86,1.319,1.31914,1.319,1.31904,104.36,False
'2018-07-12T10:27:00',1.31894,1.31903,1.31883,1.31884,106.45,1.31905,1.31913,1.31894,1.31895,111.91,True
'2018-07-12T10:28:00',1.31882,1.31904,1.31877,1.31903,121.24,1.31894,1.31912,1.31889,1.3191,145.69,True
'2018-07-12T10:29:00',1.31907,1.31914,1.31907,1.31908,70.44,1.31916,1.3192,1.31916,1.31918,85.03,True
'2018-07-12T10:30:00',1.3191,1.31938,1.3191,1.31931,74.57,1.31918,1.31948,1.31918,1.31939,97.23,True
'2018-07-12T10:31:00',1.31931,1.3194,1.31929,1.31937,52.54,1.3194,1.31949,1.31938,1.31946,70.76,True
'2018-07-12T10:32:00',1.31936,1.31947,1.3192,1.3192,75.82,1.31945,1.31956,1.31929,1.3193,122.4,False
'2018-07-12T10:33:00',1.3192,1.31938,1.31916,1.31937,77.97,1.31932,1.31948,1.31924,1.31946,138.72,True
'2018-07-12T10:34:00',1.31938,1.31939,1.31931,1.31939,43.45,1.31945,1.31947,1.31937,1.31946,71.66,True
'2018-07-12T10:35:00',1.31939,1.31941,1.31915,1.31938,107.17,1.31948,1.31951,1.31925,1.31944,152.21,False
'2018-07-12T10:36:00',1.31938,1.3194,1.31931,1.31939,56.15,1.31943,1.31948,1.3194,1.31946,70.75,False
'2018-07-12T10:37:00',1.31937,1.31937,1.3192,1.3192,31.54,1.31946,1.31946,1.3193,1.31931,44.74,False
'2018-07-12T10:38:00',1.31919,1.3193,1.31919,1.3193,43.65,1.31928,1.31939,1.31927,1.31938,43.87,False
'2018-07-12T10:39:00',1.3193,1.3193,1.31929,1.31929,31.2,1.31938,1.31939,1.31936,1.31938,35.45,True
'2018-07-12T10:40:00',1.31929,1.3194,1.31929,1.31929,47.39,1.31938,1.31948,1.31937,1.31938,41.72,True
'2018-07-12T10:41:00',1.31929,1.31947,1.31929,1.31947,24.97,1.31938,1.31955,1.31937,1.31955,29.75,False
'2018-07-12T10:42:00',1.31945,1.31945,1.31938,1.31938,18.04,1.31954,1.31954,1.31945,1.31947,18.22,False
'2018-07-12T10:43:00',1.31939,1.31939,1.31936,1.31939,34.75,1.31947,1.31949,1.31947,1.31949,47.6,True
'2018-07-12T10:44:00',1.31938,1.31948,1.31938,1.31946,62.75,1.31949,1.31957,1.31947,1.31955,55.18,True
'2018-07-12T10:45:00',1.31947,1.31953,1.31938,1.31948,87.81,1.31957,1.31961,1.31947,1.31958,80.18,True
'2018-07-12T10:46:00',1.31948,1.31978,1.31941,1.31974,91.34,1.31959,1.31983,1.31949,1.31983,105.34,True
'2018-07-12T10:47:00',1.31976,1.31983,1.31954,1.31954,71.23,1.31983,1.31992,1.31965,1.31965,69.96,False
'2018-07-12T10:48:00',1.31954,1.31955,1.31945,1.31946,65.46,1.31964,1.31966,1.31953,1.31955,60.87,True
'2018-07-12T10:49:00',1.31946,1.31957,1.31934,1.31938,100.05,1.31954,1.31966,1.31946,1.31948,111.16,False
'2018-07-12T10:50:00',1.31939,1.31945,1.31919,1.31919,47.45,1.31948,1.31955,1.31931,1.31931,49.71,False
'2018-07-12T10:51:00',1.31918,1.31929,1.31918,1.31928,73.53,1.31931,1.31938,1.31929,1.31938,72.39,True
'2018-07-12T10:52:00',1.31929,1.31931,1.31924,1.31929,25.41,1.31938,1.3194,1.31935,1.3194,23.97,True
'2018-07-12T10:53:00',1.31929,1.31933,1.31921,1.31929,60.81,1.3194,1.31942,1.3193,1.31938,70.55,False
'2018-07-12T10:54:00',1.31931,1.31933,1.31927,1.31927,14.82,1.3194,1.31941,1.31937,1.31937,21.88,False
'2018-07-12T10:55:00',1.31925,1.31931,1.31916,1.3193,55.44,1.31936,1.3194,1.31924,1.3194,103.75,True
'2018-07-12T10:56:00',1.31935,1.31973,1.3193,1.31972,207.83,1.31946,1.31984,1.31942,1.31984,301.13,True
'2018-07-12T10:57:00',1.31971,1.31982,1.31964,1.31973,73.51,1.31984,1.31993,1.31971,1.31984,98.85,False
'2018-07-12T10:58:00',1.31975,1.31981,1.31966,1.31981,72.94,1.31984,1.31992,1.31976,1.31992,82.71,True
'2018-07-12T10:59:00',1.31981,1.31994,1.31981,1.31992,36.24,1.31992,1.32002,1.31991,1.32,47.36,False
'2018-07-12T11:00:00',1.31992,1.31993,1.31965,1.31965,75.5,1.32001,1.32002,1.31972,1.31972,95.26,False
'2018-07-12T11:01:00',1.31965,1.31965,1.31946,1.31947,72.14,1.31973,1.31974,1.31953,1.31957,116.7,False
'2018-07-12T11:02:00',1.31948,1.31951,1.31932,1.3195,67.45,1.31957,1.31959,1.31941,1.31958,132.74,True
'2018-07-12T11:03:00',1.31956,1.31966,1.31944,1.31964,129.71,1.31962,1.31977,1.31955,1.31973,190.15,True
'2018-07-12T11:04:00',1.31961,1.31978,1.31959,1.31975,100.61,1.31968,1.31985,1.31968,1.31984,144.63,False
'2018-07-12T11:05:00',1.31973,1.31973,1.31954,1.31966,91.84,1.31984,1.31984,1.31966,1.31975,84.51,False
'2018-07-12T11:06:00',1.31964,1.31966,1.31947,1.31948,85.49,1.31975,1.31976,1.31956,1.31957,87.23,False
'2018-07-12T11:07:00',1.31948,1.31958,1.31926,1.31929,89.56,1.31957,1.31963,1.31938,1.31939,133.09,False
'2018-07-12T11:08:00',1.31927,1.31938,1.31923,1.31938,105.68,1.31939,1.31948,1.31934,1.31947,128.02,True
'2018-07-12T11:09:00',1.31937,1.31953,1.31921,1.31945,110.46,1.31946,1.31964,1.31931,1.31957,153.17,True
'2018-07-12T11:10:00',1.31946,1.31964,1.31944,1.31963,56.92,1.31955,1.31975,1.31955,1.31972,70.98,False
'2018-07-12T11:11:00',1.31963,1.31963,1.31931,1.31935,100.79,1.31972,1.31972,1.31943,1.31947,134.11,True
'2018-07-12T11:12:00',1.31937,1.31964,1.31936,1.31954,100.01,1.31947,1.31976,1.31947,1.31965,107.4,False
'2018-07-12T11:13:00',1.31959,1.3196,1.31951,1.31957,65.0,1.31969,1.31969,1.31962,1.31966,50.1,True
'2018-07-12T11:14:00',1.31957,1.3196,1.31945,1.31946,65.72,1.31966,1.31972,1.31956,1.31956,46.71,True
'2018-07-12T11:15:00',1.31947,1.31964,1.31947,1.31964,64.7,1.31956,1.31973,1.31956,1.31973,57.23,True
'2018-07-12T11:16:00',1.31963,1.31965,1.31957,1.31963,73.16,1.31973,1.31976,1.31966,1.31973,55.03,True
'2018-07-12T11:17:00',1.31965,1.31966,1.31953,1.31956,115.75,1.31974,1.31975,1.31963,1.31965,111.44,False
'2018-07-12T11:18:00',1.31955,1.31957,1.31942,1.31947,84.36,1.31965,1.31967,1.31954,1.31959,73.12,True
'2018-07-12T11:19:00',1.31948,1.31958,1.31942,1.31947,28.35,1.31959,1.31967,1.31953,1.31956,34.07,False
'2018-07-12T11:20:00',1.31949,1.31955,1.31947,1.31954,33.91,1.31958,1.31965,1.31956,1.31965,24.22,True
'2018-07-12T11:21:00',1.31954,1.31965,1.31938,1.31938,80.17,1.31964,1.31976,1.31946,1.31946,50.44,False
'2018-07-12T11:22:00',1.31939,1.31948,1.31935,1.31945,65.07,1.31946,1.31957,1.31942,1.31957,38.18,True
'2018-07-12T11:23:00',1.31945,1.31962,1.31945,1.31962,65.07,1.31957,1.31975,1.31957,1.31975,41.94,True
'2018-07-12T11:24:00',1.31962,1.31965,1.31961,1.31964,37.26,1.31974,1.31976,1.31973,1.31976,27.5,True
'2018-07-12T11:25:00',1.31964,1.31971,1.31961,1.31971,63.85,1.31975,1.31984,1.31971,1.31984,57.18,True
'2018-07-12T11:26:00',1.31972,1.31974,1.31952,1.31952,80.81,1.31984,1.31984,1.31962,1.31962,111.36,True
'2018-07-12T11:27:00',1.31954,1.31975,1.31952,1.31957,58.18,1.31964,1.31983,1.31963,1.31967,71.18,False
'2018-07-12T11:28:00',1.31954,1.31954,1.31939,1.31942,81.71,1.31964,1.31964,1.3195,1.31951,86.21,True
'2018-07-12T11:29:00',1.31944,1.31956,1.31943,1.31955,93.66,1.31953,1.31965,1.31953,1.31964,70.95,True
'2018-07-12T11:30:00',1.31954,1.31957,1.31936,1.31936,53.59,1.31963,1.31966,1.31944,1.31944,51.99,False
'2018-07-12T11:31:00',1.31936,1.31951,1.31936,1.31946,75.99,1.31947,1.3196,1.31947,1.31956,88.12,True
'2018-07-12T11:32:00',1.31945,1.31956,1.31944,1.3195,67.02,1.31955,1.31963,1.31954,1.31955,67.23,True
'2018-07-12T11:33:00',1.31949,1.31957,1.31946,1.31956,65.01,1.31955,1.31965,1.31955,1.31964,52.0,True
'2018-07-12T11:34:00',1.31956,1.31961,1.31956,1.31961,28.74,1.31966,1.31972,1.31966,1.31971,38.55,False
'2018-07-12T11:35:00',1.31959,1.31961,1.31954,1.31956,76.94,1.31972,1.31972,1.31964,1.31966,110.38,True
'2018-07-12T11:36:00',1.31955,1.31978,1.31954,1.31975,52.25,1.31966,1.31987,1.31965,1.31984,70.1,True
'2018-07-12T11:37:00',1.31978,1.31991,1.3197,1.3197,69.74,1.31985,1.31999,1.31978,1.31978,99.26,False
'2018-07-12T11:38:00',1.31971,1.31981,1.31968,1.31979,70.76,1.31978,1.31991,1.31978,1.3199,50.08,True
'2018-07-12T11:39:00',1.31981,1.31982,1.31981,1.31982,6.81,1.3199,1.3199,1.3199,1.3199,3.0,True
'2018-07-12T11:40:00',1.31982,1.31984,1.31962,1.31976,82.89,1.3199,1.31993,1.31971,1.31984,77.69,True
'2018-07-12T11:41:00',1.31976,1.31988,1.31973,1.31988,102.32,1.31983,1.31997,1.31982,1.31997,79.81,False
'2018-07-12T11:42:00',1.31988,1.31988,1.31979,1.31979,74.73,1.31997,1.31997,1.31989,1.31989,60.94,False
'2018-07-12T11:43:00',1.31976,1.31976,1.31968,1.31969,75.09,1.31986,1.31986,1.31977,1.31978,57.58,False
'2018-07-12T11:44:00',1.31969,1.31971,1.31948,1.3195,117.44,1.31978,1.31981,1.3196,1.3196,83.72,False
'2018-07-12T11:45:00',1.31949,1.31956,1.31949,1.31955,55.27,1.3196,1.31964,1.31957,1.31964,39.9,True
'2018-07-12T11:46:00',1.31954,1.31957,1.31951,1.31956,73.26,1.31964,1.31966,1.31961,1.31966,76.66,True
'2018-07-12T11:47:00',1.31955,1.31969,1.31951,1.31959,55.31,1.31964,1.31974,1.31961,1.31965,72.84,False
'2018-07-12T11:48:00',1.3196,1.31961,1.31959,1.3196,16.0,1.31965,1.31967,1.31963,1.31965,27.26,True
'2018-07-12T11:49:00',1.3196,1.31966,1.31953,1.31966,26.0,1.31965,1.3197,1.3196,1.3197,35.61,True
'2018-07-12T11:50:00',1.31965,1.3197,1.31958,1.3197,35.5,1.3197,1.31975,1.31962,1.31975,59.52,True
'2018-07-12T11:51:00',1.31969,1.31971,1.31957,1.31959,51.0,1.31975,1.31975,1.31962,1.31963,84.25,False
'2018-07-12T11:52:00',1.3196,1.31966,1.3195,1.31964,103.92,1.31965,1.31976,1.31958,1.31974,86.55,False
'2018-07-12T11:53:00',1.31963,1.31965,1.31952,1.31955,71.09,1.31973,1.31973,1.31961,1.31964,54.14,False
'2018-07-12T11:54:00',1.31955,1.31957,1.31951,1.31955,82.64,1.31964,1.31967,1.31961,1.31965,58.04,True
'2018-07-12T11:55:00',1.31956,1.31958,1.31954,1.31954,64.0,1.31966,1.31967,1.31963,1.31963,61.1,True
'2018-07-12T11:56:00',1.31955,1.31967,1.31954,1.31965,55.33,1.31962,1.31976,1.31962,1.31975,41.63,True
'2018-07-12T11:57:00',1.31965,1.31976,1.31965,1.31975,40.13,1.31976,1.31985,1.31976,1.31983,43.0,True
'2018-07-12T11:58:00',1.31976,1.31985,1.31971,1.31985,38.32,1.31983,1.31992,1.3198,1.31992,51.69,True
'2018-07-12T11:59:00',1.31985,1.31992,1.31982,1.31991,68.05,1.3199,1.32001,1.3199,1.32001,45.18,True
'2018-07-12T12:00:00',1.31992,1.31992,1.3196,1.31965,109.69,1.32003,1.32003,1.3197,1.31974,85.64,False
'2018-07-12T12:01:00',1.31966,1.31974,1.31962,1.31972,49.44,1.31974,1.31982,1.31971,1.31982,43.57,False
'2018-07-12T12:02:00',1.31973,1.31974,1.31956,1.31956,76.68,1.31982,1.31982,1.31963,1.31963,60.37,False
'2018-07-12T12:03:00',1.31952,1.31956,1.31946,1.31955,93.61,1.31959,1.31965,1.31955,1.31965,51.11,True
'2018-07-12T12:04:00',1.31959,1.31966,1.31959,1.31966,85.79,1.31968,1.31975,1.31968,1.31975,52.46,True
'2018-07-12T12:05:00',1.31968,1.31973,1.31966,1.31966,30.31,1.31977,1.31982,1.31973,1.31975,43.72,True
'2018-07-12T12:06:00',1.31966,1.31981,1.31966,1.3198,63.41,1.31975,1.31992,1.31975,1.31991,57.2,True
'2018-07-12T12:07:00',1.31981,1.31984,1.31971,1.31981,47.37,1.31991,1.31993,1.3198,1.3199,48.36,True
'2018-07-12T12:08:00',1.31982,1.31984,1.31977,1.3198,40.99,1.31992,1.31994,1.31986,1.31991,53.53,False
'2018-07-12T12:09:00',1.31981,1.31983,1.31973,1.31973,25.31,1.31991,1.31992,1.31982,1.31982,30.67,False
'2018-07-12T12:10:00',1.31973,1.31975,1.3197,1.31975,28.78,1.31982,1.31984,1.31978,1.31984,35.24,True
'2018-07-12T12:11:00',1.31978,1.31983,1.31971,1.31972,53.48,1.31987,1.31992,1.3198,1.31982,79.65,False
'2018-07-12T12:12:00',1.31972,1.31983,1.31972,1.3198,41.15,1.31983,1.31991,1.31982,1.3199,41.8,True
'2018-07-12T12:13:00',1.3198,1.3199,1.31971,1.3199,58.1,1.31989,1.32,1.31979,1.32,37.35,True
'2018-07-12T12:14:00',1.3199,1.31998,1.31988,1.31994,77.9,1.32002,1.32009,1.31998,1.32004,58.45,True
'2018-07-12T12:15:00',1.31996,1.32,1.31987,1.31996,97.15,1.32004,1.32009,1.31998,1.32007,63.8,False
'2018-07-12T12:16:00',1.31997,1.31998,1.31989,1.31994,48.77,1.32007,1.32008,1.32,1.32003,52.21,False
'2018-07-12T12:17:00',1.31992,1.31992,1.31971,1.31971,38.34,1.32003,1.32003,1.31983,1.31983,49.02,False
'2018-07-12T12:18:00',1.31971,1.31991,1.3197,1.31982,100.99,1.31984,1.32,1.31981,1.31992,107.2,False
'2018-07-12T12:19:00',1.31982,1.31982,1.3197,1.31971,93.51,1.31991,1.31991,1.31978,1.31978,70.03,False
'2018-07-12T12:20:00',1.3197,1.31981,1.31941,1.31942,161.1,1.31978,1.31989,1.31949,1.3195,105.45,False
'2018-07-12T12:21:00',1.31943,1.31945,1.31917,1.31926,135.44,1.31952,1.31954,1.31926,1.31933,95.81,True
'2018-07-12T12:22:00',1.31926,1.31945,1.31922,1.31944,93.91,1.31934,1.31955,1.31933,1.31952,72.58,False
'2018-07-12T12:23:00',1.31943,1.31944,1.31927,1.31934,99.88,1.31952,1.31953,1.31937,1.31942,65.85,True
'2018-07-12T12:24:00',1.31934,1.31946,1.31917,1.31946,91.09,1.31943,1.31955,1.31928,1.31955,56.54,True
'2018-07-12T12:25:00',1.31946,1.31947,1.3192,1.31946,85.45,1.31955,1.31956,1.31928,1.31955,77.97,False
'2018-07-12T12:26:00',1.31943,1.31944,1.31938,1.31939,39.14,1.31953,1.31953,1.31947,1.31947,30.86,True
'2018-07-12T12:27:00',1.31942,1.31956,1.3194,1.31953,108.76,1.31952,1.31965,1.31951,1.31962,80.24,True
'2018-07-12T12:28:00',1.31955,1.31965,1.31943,1.31944,62.83,1.31964,1.31976,1.31953,1.31954,72.64,False
'2018-07-12T12:29:00',1.31946,1.31953,1.31937,1.31937,93.08,1.31954,1.31962,1.31947,1.31947,49.32,False
'2018-07-12T12:30:00',1.31938,1.31938,1.3191,1.3191,141.32,1.31947,1.31947,1.31921,1.31921,146.56,True
'2018-07-12T12:31:00',1.3191,1.31941,1.3191,1.31929,154.25,1.3192,1.31948,1.3192,1.31939,116.76,True
'2018-07-12T12:32:00',1.3193,1.31943,1.31926,1.31935,62.94,1.31941,1.31948,1.31937,1.31945,50.98,True
'2018-07-12T12:33:00',1.31933,1.31942,1.31931,1.31936,65.46,1.31943,1.31953,1.3194,1.31947,52.89,True
'2018-07-12T12:34:00',1.31936,1.31947,1.31935,1.31943,85.93,1.31947,1.31954,1.31946,1.31954,82.46,False
'2018-07-12T12:35:00',1.31945,1.31947,1.31932,1.31942,46.58,1.31954,1.31954,1.31941,1.31953,45.0,False
'2018-07-12T12:36:00',1.31941,1.31942,1.31918,1.31918,49.46,1.31953,1.31953,1.31929,1.31929,71.8,False
'2018-07-12T12:37:00',1.3192,1.31924,1.31913,1.31921,103.17,1.31931,1.31934,1.31923,1.31933,113.77,True
'2018-07-12T12:38:00',1.31921,1.31927,1.31907,1.31908,123.77,1.31931,1.31937,1.31917,1.31919,89.22,False
'2018-07-12T12:39:00',1.3191,1.31913,1.31899,1.31913,101.91,1.31919,1.31923,1.31909,1.31923,88.39,True
'2018-07-12T12:40:00',1.31912,1.31921,1.31907,1.31912,41.39,1.31923,1.3193,1.31917,1.31924,55.55,False
'2018-07-12T12:41:00',1.31914,1.3192,1.31912,1.31913,60.69,1.31923,1.31929,1.31921,1.31922,80.64,True
'2018-07-12T12:42:00',1.31914,1.31929,1.31914,1.31919,69.92,1.31925,1.3194,1.31925,1.31928,111.44,False
'2018-07-12T12:43:00',1.3192,1.31923,1.31911,1.31918,60.96,1.31928,1.31933,1.3192,1.31928,45.42,True
'2018-07-12T12:44:00',1.31917,1.31926,1.31916,1.31921,60.03,1.31928,1.31936,1.31926,1.3193,55.88,False
'2018-07-12T12:45:00',1.31921,1.31925,1.31917,1.31918,77.92,1.3193,1.31934,1.31926,1.31927,62.42,False
'2018-07-12T12:46:00',1.31919,1.31919,1.31919,1.31919,9.1,1.31928,1.3193,1.31927,1.31928,8.82,False
'2018-07-12T12:47:00',1.31919,1.31919,1.31907,1.31909,40.24,1.3193,1.3193,1.31917,1.31918,31.71,False
'2018-07-12T12:48:00',1.31909,1.31917,1.31908,1.31917,63.97,1.31919,1.31927,1.31918,1.31927,73.45,True
'2018-07-12T12:49:00',1.31917,1.3194,1.31917,1.31927,104.61,1.31927,1.3195,1.31926,1.31936,114.42,False
'2018-07-12T12:50:00',1.31926,1.31926,1.31907,1.31908,100.13,1.31934,1.31934,1.31914,1.31915,63.24,False
'2018-07-12T12:51:00',1.31907,1.31908,1.31907,1.31907,119.26,1.31916,1.31918,1.31914,1.31918,36.23,True
'2018-07-12T12:52:00',1.31908,1.31918,1.31907,1.31917,103.54,1.31918,1.31929,1.31917,1.31926,80.16,True
'2018-07-12T12:53:00',1.31917,1.31944,1.31913,1.31916,186.94,1.31927,1.31953,1.31923,1.31928,137.54,False
'2018-07-12T12:54:00',1.31916,1.31918,1.31914,1.31918,80.21,1.31927,1.31928,1.31923,1.31927,40.99,True
'2018-07-12T12:55:00',1.31918,1.31935,1.31918,1.31929,102.55,1.31927,1.31944,1.31927,1.3194,115.17,True
'2018-07-12T12:56:00',1.31931,1.31953,1.31929,1.31948,144.23,1.3194,1.31964,1.31939,1.3196,131.02,True
'2018-07-12T12:57:00',1.31949,1.31975,1.31943,1.31971,161.47,1.31959,1.31986,1.31953,1.31981,164.51,True
'2018-07-12T12:58:00',1.31971,1.31976,1.31961,1.31968,154.05,1.31982,1.31986,1.31972,1.31977,185.42,True
'2018-07-12T12:59:00',1.31968,1.31983,1.31952,1.31979,187.45,1.31978,1.31991,1.31962,1.3199,120.41,True
'2018-07-12T13:00:00',1.31977,1.31985,1.31961,1.31981,157.13,1.31989,1.31993,1.31973,1.3199,91.54,True
'2018-07-12T13:01:00',1.31986,1.32005,1.31983,1.32002,172.39,1.31994,1.32015,1.31993,1.32012,109.23,True
'2018-07-12T13:02:00',1.32004,1.32007,1.31987,1.32006,128.87,1.32014,1.32014,1.31997,1.32013,71.77,True
'2018-07-12T13:03:00',1.32005,1.32037,1.31999,1.32028,162.49,1.32012,1.32044,1.32009,1.32038,103.97,False
'2018-07-12T13:04:00',1.32029,1.32029,1.31997,1.31997,120.82,1.32035,1.32035,1.32005,1.32005,78.86,False
'2018-07-12T13:05:00',1.31994,1.32003,1.31986,1.31996,145.75,1.32005,1.32014,1.31995,1.32005,84.2,False
'2018-07-12T13:06:00',1.31996,1.31997,1.31979,1.31979,85.0,1.32005,1.32006,1.31987,1.31989,71.09,False
'2018-07-12T13:07:00',1.31979,1.3199,1.31978,1.31981,71.41,1.31987,1.31998,1.31987,1.31988,63.82,True
'2018-07-12T13:08:00',1.3198,1.32,1.31978,1.31986,126.94,1.31987,1.32009,1.31987,1.31997,125.38,False
'2018-07-12T13:09:00',1.31985,1.31985,1.31969,1.3198,100.51,1.31996,1.31996,1.3198,1.31989,96.78,True
'2018-07-12T13:10:00',1.31978,1.31992,1.31972,1.31988,67.13,1.31989,1.32,1.31982,1.32,59.42,False
'2018-07-12T13:11:00',1.31988,1.31989,1.31979,1.31979,62.88,1.31999,1.32,1.31988,1.31988,64.82,False
'2018-07-12T13:12:00',1.31979,1.31982,1.31962,1.31969,99.96,1.31989,1.31991,1.31974,1.31981,105.66,False
'2018-07-12T13:13:00',1.31969,1.31976,1.31965,1.31966,83.82,1.31981,1.31985,1.31975,1.31977,86.82,False
'2018-07-12T13:14:00',1.31966,1.3197,1.31962,1.3197,49.08,1.31975,1.31981,1.31972,1.31981,59.65,True
'2018-07-12T13:15:00',1.3197,1.31972,1.31956,1.31962,68.71,1.31981,1.31981,1.31964,1.31972,93.83,False
'2018-07-12T13:16:00',1.31963,1.31969,1.31958,1.31963,54.36,1.31972,1.31979,1.31967,1.31972,51.7,False
'2018-07-12T13:17:00',1.31963,1.31967,1.31946,1.31948,56.23,1.31972,1.31974,1.31956,1.31958,84.86,False
'2018-07-12T13:18:00',1.31946,1.31946,1.31935,1.31939,129.56,1.31955,1.31955,1.31944,1.31948,116.05,True
'2018-07-12T13:19:00',1.3194,1.31955,1.31936,1.31946,82.43,1.31948,1.31963,1.31947,1.31955,64.67,True
'2018-07-12T13:20:00',1.31947,1.31957,1.31937,1.31938,109.24,1.31955,1.31966,1.31948,1.31951,106.61,True
'2018-07-12T13:21:00',1.31938,1.31962,1.31938,1.31962,92.97,1.31951,1.31973,1.31951,1.31973,77.53,True
'2018-07-12T13:22:00',1.31965,1.31969,1.31949,1.31954,96.83,1.31975,1.31981,1.3196,1.31965,92.05,False
'2018-07-12T13:23:00',1.31954,1.31958,1.31953,1.31954,39.78,1.31963,1.31967,1.31962,1.31965,26.45,False
'2018-07-12T13:24:00',1.31956,1.31957,1.31943,1.31943,116.01,1.31965,1.31966,1.31953,1.31954,67.88,False
'2018-07-12T13:25:00',1.31946,1.31946,1.31927,1.31931,114.18,1.31954,1.31954,1.31936,1.3194,66.65,False
'2018-07-12T13:26:00',1.31933,1.31942,1.31929,1.31933,70.77,1.31942,1.31949,1.31938,1.31942,48.1,True
'2018-07-12T13:27:00',1.31932,1.31946,1.31931,1.3194,64.72,1.31942,1.31954,1.31942,1.31948,42.7,False
'2018-07-12T13:28:00',1.3194,1.3194,1.31933,1.31939,38.48,1.31948,1.31948,1.31942,1.31945,92.55,True
'2018-07-12T13:29:00',1.31939,1.31956,1.31939,1.31949,28.0,1.31946,1.31964,1.31946,1.31958,49.04,True
'2018-07-12T13:30:00',1.31949,1.31958,1.31945,1.31946,61.4,1.31958,1.31967,1.31955,1.31955,102.98,False
'2018-07-12T13:31:00',1.31946,1.31946,1.31928,1.31928,29.33,1.31955,1.31955,1.31938,1.31938,43.04,False
'2018-07-12T13:32:00',1.31927,1.31942,1.31927,1.31938,37.89,1.31938,1.31952,1.31936,1.31948,49.45,True
'2018-07-12T13:33:00',1.31937,1.31954,1.31937,1.31954,94.64,1.31947,1.31965,1.31947,1.31963,84.11,False
'2018-07-12T13:34:00',1.31954,1.31954,1.31937,1.31941,85.4,1.31961,1.31962,1.31947,1.31951,69.8,False
'2018-07-12T13:35:00',1.31941,1.31944,1.31935,1.31935,78.73,1.31951,1.31953,1.31943,1.31943,59.2,True
'2018-07-12T13:36:00',1.31934,1.3196,1.3193,1.31954,74.39,1.31942,1.31969,1.31939,1.31962,63.17,False
'2018-07-12T13:37:00',1.31954,1.3196,1.31944,1.31944,64.49,1.31962,1.31966,1.31952,1.31954,45.2,False
'2018-07-12T13:38:00',1.31945,1.31945,1.31941,1.31941,25.8,1.31953,1.31954,1.31948,1.31949,23.5,False
'2018-07-12T13:39:00',1.31942,1.31942,1.31929,1.31929,65.87,1.3195,1.3195,1.31937,1.31938,48.66,False
'2018-07-12T13:40:00',1.31926,1.3194,1.31918,1.31918,100.07,1.31936,1.31948,1.31926,1.31929,73.26,False
'2018-07-12T13:41:00',1.31918,1.31923,1.31909,1.3192,99.48,1.31928,1.31931,1.31917,1.31928,64.36,True
'2018-07-12T13:42:00',1.3192,1.31927,1.31919,1.31919,35.42,1.31928,1.31935,1.31927,1.31927,45.27,False
'2018-07-12T13:43:00',1.3192,1.3192,1.31907,1.31909,48.9,1.31927,1.31927,1.31915,1.31918,36.67,False
'2018-07-12T13:44:00',1.31908,1.31917,1.31901,1.31901,64.24,1.31918,1.31928,1.3191,1.3191,78.78,False
'2018-07-12T13:45:00',1.31904,1.31912,1.31899,1.319,70.0,1.31912,1.31921,1.31908,1.31911,75.94,False
'2018-07-12T13:46:00',1.31901,1.31908,1.3189,1.31904,83.7,1.31911,1.31917,1.31899,1.31914,91.46,True
'2018-07-12T13:47:00',1.31905,1.3191,1.31892,1.31893,105.91,1.31914,1.31918,1.31901,1.31904,77.59,True
'2018-07-12T13:48:00',1.31894,1.3191,1.31893,1.31906,104.05,1.31903,1.31919,1.31903,1.31916,78.26,False
'2018-07-12T13:49:00',1.31904,1.31904,1.31879,1.31882,87.48,1.31913,1.31913,1.31888,1.3189,78.58,False
'2018-07-12T13:50:00',1.31882,1.31884,1.31873,1.3188,40.48,1.31892,1.31893,1.31882,1.31891,33.86,True
'2018-07-12T13:51:00',1.31881,1.319,1.31878,1.31897,145.59,1.31891,1.3191,1.31888,1.31908,155.16,False
'2018-07-12T13:52:00',1.31897,1.31897,1.31878,1.31879,110.74,1.31907,1.31907,1.31886,1.31886,95.56,False
'2018-07-12T13:53:00',1.3188,1.3189,1.31866,1.31871,122.28,1.31886,1.31896,1.31873,1.31878,82.0,False
'2018-07-12T13:54:00',1.31872,1.31876,1.31856,1.31862,128.12,1.3188,1.31883,1.31864,1.31873,102.65,False
'2018-07-12T13:55:00',1.31863,1.31867,1.31837,1.31839,101.08,1.31873,1.31873,1.31844,1.31847,92.37,False
'2018-07-12T13:56:00',1.31839,1.31847,1.31838,1.3184,72.68,1.31846,1.31856,1.31846,1.31848,54.11,False
'2018-07-12T13:57:00',1.31838,1.31838,1.31828,1.3183,93.44,1.31848,1.31848,1.31837,1.3184,112.01,False
'2018-07-12T13:58:00',1.31829,1.31829,1.31814,1.31825,90.7,1.3184,1.3184,1.31819,1.31831,128.8,True
'2018-07-12T13:59:00',1.31825,1.31832,1.31804,1.31809,134.16,1.3183,1.3184,1.31813,1.31818,145.77,False
'2018-07-12T14:00:00',1.31809,1.31809,1.3177,1.31772,193.92,1.31818,1.31818,1.31778,1.31781,121.82,False
'2018-07-12T14:01:00',1.31771,1.31784,1.31762,1.31781,102.73,1.3178,1.31788,1.31767,1.31787,88.58,True
'2018-07-12T14:02:00',1.31782,1.31799,1.31779,1.31793,103.67,1.31787,1.31805,1.31786,1.31801,68.47,True
'2018-07-12T14:03:00',1.31792,1.31799,1.31785,1.31795,186.42,1.31798,1.31807,1.3179,1.31805,140.44,True
'2018-07-12T14:04:00',1.31799,1.31817,1.31794,1.31808,74.77,1.31807,1.31826,1.31803,1.31818,80.45,True
'2018-07-12T14:05:00',1.3181,1.31857,1.31808,1.31849,166.02,1.3182,1.31869,1.31819,1.31859,184.12,False
'2018-07-12T14:06:00',1.31845,1.31848,1.31824,1.31834,88.99,1.31855,1.31856,1.31834,1.31842,130.0,False
'2018-07-12T14:07:00',1.31828,1.31834,1.31808,1.31834,85.81,1.31836,1.31842,1.31816,1.31842,111.17,False
'2018-07-12T14:08:00',1.31833,1.31833,1.31805,1.31807,108.51,1.31839,1.3184,1.31814,1.31817,163.46,False
'2018-07-12T14:09:00',1.31807,1.31814,1.31806,1.31812,63.6,1.31817,1.31823,1.31812,1.31816,76.21,False
'2018-07-12T14:10:00',1.3181,1.31814,1.3179,1.31798,51.73,1.31814,1.31818,1.31796,1.31805,68.09,True
'2018-07-12T14:11:00',1.31803,1.31826,1.318,1.31823,61.25,1.31807,1.31833,1.31804,1.31831,107.57,True
'2018-07-12T14:12:00',1.31823,1.31833,1.31821,1.31824,39.87,1.3183,1.3184,1.31828,1.31833,61.99,True
'2018-07-12T14:13:00',1.31824,1.31834,1.31821,1.31832,25.0,1.31833,1.3184,1.31829,1.31839,44.42,True
'2018-07-12T14:14:00',1.31833,1.31841,1.31815,1.31823,98.17,1.31839,1.31849,1.31822,1.31829,65.42,False
'2018-07-12T14:15:00',1.31822,1.31822,1.31795,1.31808,131.35,1.31827,1.31827,1.31802,1.31814,115.79,True
'2018-07-12T14:16:00',1.31807,1.31838,1.31806,1.31822,113.54,1.31814,1.3185,1.31814,1.31831,145.53,False
'2018-07-12T14:17:00',1.31823,1.31833,1.31819,1.31831,74.85,1.31831,1.31844,1.31829,1.31842,94.74,True
'2018-07-12T14:18:00',1.31831,1.31835,1.31814,1.31828,120.63,1.3184,1.31845,1.31823,1.31837,107.3,False
'2018-07-12T14:19:00',1.31827,1.31831,1.31814,1.31824,121.17,1.31835,1.3184,1.31823,1.31832,119.37,False
'2018-07-12T14:20:00',1.31818,1.31818,1.31782,1.31791,192.67,1.31826,1.31826,1.31791,1.31797,208.06,False
'2018-07-12T14:21:00',1.31791,1.31791,1.31749,1.31755,166.54,1.31796,1.31799,1.31761,1.31765,171.57,False
'2018-07-12T14:22:00',1.31756,1.31773,1.3175,1.31765,125.91,1.31765,1.31782,1.31758,1.31774,143.33,True
'2018-07-12T14:23:00',1.31765,1.31782,1.31761,1.31764,151.3,1.31774,1.31791,1.31769,1.31771,182.32,False
'2018-07-12T14:24:00',1.31764,1.31764,1.31745,1.31746,104.32,1.31772,1.31772,1.31754,1.31755,83.36,False
'2018-07-12T14:25:00',1.31746,1.31749,1.31722,1.31724,99.27,1.31755,1.31757,1.3173,1.31735,122.42,False
'2018-07-12T14:26:00',1.31725,1.31725,1.31684,1.31688,132.41,1.31732,1.31732,1.31695,1.31699,99.31,False
'2018-07-12T14:27:00',1.31689,1.31721,1.31686,1.31719,96.5,1.31699,1.31732,1.31696,1.31731,109.07,True
'2018-07-12T14:28:00',1.3172,1.31736,1.31681,1.31691,189.31,1.31731,1.31746,1.31691,1.317,159.47,False
'2018-07-12T14:29:00',1.31691,1.31694,1.31647,1.31651,292.46,1.31701,1.31705,1.31668,1.31668,195.22,False
'2018-07-12T14:30:00',1.31655,1.3167,1.31618,1.31618,275.9,1.31681,1.31697,1.3163,1.31634,230.58,True
'2018-07-12T14:31:00',1.31618,1.31705,1.31618,1.31699,295.92,1.31634,1.31719,1.31629,1.31713,309.14,True
'2018-07-12T14:32:00',1.31697,1.31727,1.31656,1.3166,233.55,1.31711,1.31735,1.31666,1.31671,212.57,False
'2018-07-12T14:33:00',1.3166,1.31692,1.31657,1.31666,204.83,1.31671,1.317,1.3167,1.31674,227.42,False
'2018-07-12T14:34:00',1.31666,1.31689,1.31654,1.31665,317.85,1.31675,1.317,1.31662,1.31673,248.43,True
'2018-07-12T14:35:00',1.31665,1.31713,1.31661,1.31678,254.92,1.31676,1.31724,1.31671,1.3169,224.43,False
'2018-07-12T14:36:00',1.3168,1.31681,1.31653,1.31658,188.96,1.31692,1.31693,1.31664,1.31668,187.46,False
'2018-07-12T14:37:00',1.3166,1.31662,1.3164,1.31648,188.71,1.31669,1.3167,1.31648,1.31655,157.92,False
'2018-07-12T14:38:00',1.31649,1.31656,1.31635,1.3164,137.51,1.31656,1.31663,1.31643,1.31649,128.01,False
'2018-07-12T14:39:00',1.31632,1.31637,1.31531,1.31546,321.58,1.31642,1.31645,1.31542,1.31555,306.7,False
'2018-07-12T14:40:00',1.31544,1.31559,1.31505,1.31509,312.25,1.31555,1.31568,1.31516,1.31521,257.7,False
'2018-07-12T14:41:00',1.31511,1.31521,1.31491,1.31501,352.8,1.31522,1.3153,1.31503,1.31513,283.0,False
'2018-07-12T14:42:00',1.31503,1.31519,1.31499,1.3151,219.35,1.31514,1.3153,1.31509,1.31522,168.7,True
'2018-07-12T14:43:00',1.31513,1.31544,1.315,1.31542,189.21,1.31521,1.31553,1.31509,1.31552,202.74,True
'2018-07-12T14:44:00',1.31543,1.31549,1.31509,1.31513,151.18,1.31554,1.31557,1.31517,1.31523,156.27,True
'2018-07-12T14:45:00',1.31511,1.31552,1.31511,1.31539,197.78,1.31523,1.31559,1.31522,1.31549,228.55,False
'2018-07-12T14:46:00',1.3154,1.31549,1.31531,1.31547,167.65,1.31549,1.31559,1.3154,1.31559,180.02,True
'2018-07-12T14:47:00',1.31548,1.31586,1.31546,1.31585,248.14,1.31558,1.31594,1.31557,1.31594,223.46,True
'2018-07-12T14:48:00',1.31585,1.31612,1.31574,1.31587,331.71,1.31594,1.3162,1.3158,1.31591,247.75,False
'2018-07-12T14:49:00',1.31585,1.31605,1.31578,1.31604,282.15,1.3159,1.3161,1.31585,1.31608,117.29,True
'2018-07-12T14:50:00',1.31606,1.31622,1.31597,1.31613,349.24,1.31613,1.31628,1.31603,1.31621,322.68,True
'2018-07-12T14:51:00',1.31613,1.31636,1.3161,1.31612,280.79,1.31619,1.31646,1.31618,1.31619,286.62,False
'2018-07-12T14:52:00',1.31611,1.31623,1.31608,1.31617,168.2,1.31619,1.31633,1.31617,1.31629,189.05,True
'2018-07-12T14:53:00',1.31619,1.31644,1.31617,1.31644,162.25,1.31628,1.31654,1.31628,1.31654,240.4,True
'2018-07-12T14:54:00',1.31644,1.31662,1.31643,1.31653,167.59,1.31653,1.3167,1.31653,1.31662,212.13,False
'2018-07-12T14:55:00',1.31653,1.31654,1.3163,1.31649,138.84,1.31662,1.31664,1.31637,1.31659,142.79,True
'2018-07-12T14:56:00',1.3165,1.31666,1.31641,1.31643,133.92,1.3166,1.31673,1.31649,1.31649,117.22,False
'2018-07-12T14:57:00',1.31642,1.31653,1.31628,1.31633,175.34,1.31652,1.3166,1.31638,1.31643,155.43,False
'2018-07-12T14:58:00',1.31634,1.31643,1.31622,1.31628,180.29,1.31643,1.31652,1.31633,1.31639,125.72,True
'2018-07-12T14:59:00',1.31627,1.31651,1.31615,1.31639,206.79,1.31639,1.31662,1.31624,1.31651,151.21,True
'2018-07-12T15:00:00',1.3164,1.31657,1.31625,1.31645,142.25,1.31651,1.31664,1.31634,1.31652,173.84,True
'2018-07-12T15:01:00',1.31645,1.31661,1.31642,1.31659,136.02,1.31651,1.31671,1.31649,1.31671,189.35,True
'2018-07-12T15:02:00',1.31661,1.31661,1.31626,1.3165,164.72,1.31671,1.31672,1.31636,1.31658,193.0,False
'2018-07-12T15:03:00',1.31649,1.31651,1.31624,1.31639,185.22,1.3166,1.31661,1.31636,1.31649,215.13,False
'2018-07-12T15:04:00',1.31639,1.31641,1.3162,1.31624,190.61,1.31649,1.31653,1.3163,1.31637,170.96,True
'2018-07-12T15:05:00',1.31625,1.31643,1.3162,1.31629,90.9,1.31636,1.31654,1.31631,1.31638,96.1,False
'2018-07-12T15:06:00',1.31629,1.31629,1.31608,1.3162,118.59,1.31639,1.3164,1.31617,1.31632,129.72,False
'2018-07-12T15:07:00',1.31621,1.31627,1.31607,1.3161,100.59,1.31633,1.31638,1.31618,1.3162,137.34,False
'2018-07-12T15:08:00',1.31609,1.31609,1.31563,1.31583,163.56,1.3162,1.3162,1.31573,1.31592,231.69,False
'2018-07-12T15:09:00',1.31583,1.31583,1.31549,1.31565,229.11,1.31592,1.31592,1.31557,1.31572,207.5,False
'2018-07-12T15:10:00',1.31564,1.31574,1.31558,1.31565,103.24,1.31572,1.31584,1.31565,1.31574,150.82,True
'2018-07-12T15:11:00',1.31566,1.31592,1.31564,1.31582,112.97,1.31574,1.31602,1.31572,1.31591,155.77,False
'2018-07-12T15:12:00',1.31584,1.31589,1.31569,1.31574,118.77,1.31593,1.31601,1.31577,1.31585,124.42,True
'2018-07-12T15:13:00',1.31574,1.31628,1.3157,1.31627,135.18,1.3158,1.31638,1.3158,1.31638,166.76,True
'2018-07-12T15:14:00',1.31627,1.31643,1.31621,1.31637,106.71,1.31637,1.31652,1.31631,1.31646,148.26,True
'2018-07-12T15:15:00',1.31638,1.31658,1.31632,1.31652,196.7,1.31646,1.31671,1.31641,1.31664,243.79,False
'2018-07-12T15:16:00',1.31651,1.31656,1.31646,1.31648,108.55,1.31663,1.31668,1.31657,1.31657,123.78,True
'2018-07-12T15:17:00',1.31648,1.31661,1.31641,1.31661,112.29,1.31657,1.31673,1.31652,1.31673,83.25,True
'2018-07-12T15:18:00',1.31661,1.31683,1.31656,1.31672,192.14,1.31673,1.31692,1.31668,1.31682,164.95,False
'2018-07-12T15:19:00',1.31673,1.31673,1.31634,1.31635,233.98,1.31681,1.31681,1.31643,1.31647,201.14,False
'2018-07-12T15:20:00',1.31637,1.31655,1.31637,1.3164,140.85,1.31645,1.31666,1.31645,1.31649,137.52,True
'2018-07-12T15:21:00',1.31639,1.31664,1.31635,1.31663,148.33,1.31647,1.31675,1.31645,1.31674,161.12,True
'2018-07-12T15:22:00',1.31663,1.31689,1.31655,1.31685,206.19,1.31674,1.31698,1.31666,1.31693,252.87,True
'2018-07-12T15:23:00',1.31687,1.31723,1.31684,1.31723,156.75,1.31694,1.31732,1.31692,1.31732,178.06,True
'2018-07-12T15:24:00',1.31722,1.31726,1.31687,1.31694,218.6,1.3173,1.31734,1.31695,1.31703,227.57,False
'2018-07-12T15:25:00',1.31694,1.31715,1.31694,1.31703,97.84,1.31703,1.31725,1.31702,1.31708,153.49,False
'2018-07-12T15:26:00',1.31703,1.31704,1.31687,1.31689,83.87,1.31709,1.31714,1.31697,1.31698,90.68,False
'2018-07-12T15:27:00',1.31689,1.31698,1.31678,1.31679,59.83,1.31697,1.31707,1.31688,1.3169,85.41,False
'2018-07-12T15:28:00',1.31678,1.31678,1.31667,1.31677,61.61,1.31689,1.31689,1.31675,1.31684,77.76,True
'2018-07-12T15:29:00',1.3168,1.3168,1.31669,1.31674,111.28,1.31688,1.31688,1.31678,1.31681,95.55,False
'2018-07-12T15:30:00',1.31669,1.31671,1.31644,1.31669,166.18,1.31677,1.31681,1.31652,1.3168,149.0,True
'2018-07-12T15:31:00',1.3167,1.31688,1.31666,1.31668,207.62,1.31682,1.31694,1.31675,1.31679,162.48,False
'2018-07-12T15:32:00',1.3167,1.31687,1.31665,1.31678,92.98,1.31679,1.31693,1.31673,1.31684,99.97,True
'2018-07-12T15:33:00',1.31677,1.31687,1.31669,1.31687,142.89,1.31685,1.31695,1.31678,1.31695,128.0,True
'2018-07-12T15:34:00',1.31689,1.31691,1.31674,1.31686,109.4,1.31695,1.317,1.31684,1.31697,119.53,True
'2018-07-12T15:35:00',1.31687,1.31694,1.31677,1.31692,144.07,1.31697,1.31702,1.31684,1.31701,206.85,True
'2018-07-12T15:36:00',1.31692,1.31705,1.31685,1.31688,118.91,1.31701,1.31714,1.31694,1.31698,154.64,False
'2018-07-12T15:37:00',1.31687,1.31699,1.31678,1.31697,116.02,1.31695,1.31707,1.31687,1.31707,172.6,True
'2018-07-12T15:38:00',1.31699,1.31748,1.31694,1.31748,144.46,1.31708,1.31757,1.31702,1.31757,163.19,True
'2018-07-12T15:39:00',1.31748,1.31777,1.31742,1.31767,87.23,1.31755,1.31786,1.3175,1.31773,141.89,False
'2018-07-12T15:40:00',1.31764,1.31771,1.31729,1.31729,107.1,1.31771,1.31776,1.31738,1.3174,151.66,False
'2018-07-12T15:41:00',1.31729,1.31753,1.31728,1.31749,64.1,1.3174,1.31761,1.31735,1.31757,75.71,True
'2018-07-12T15:42:00',1.31751,1.31811,1.31751,1.31805,117.25,1.31758,1.31821,1.31758,1.31812,153.29,False
'2018-07-12T15:43:00',1.31806,1.31808,1.31783,1.31783,74.27,1.31812,1.31815,1.31788,1.31788,87.9,False
'2018-07-12T15:44:00',1.31783,1.31785,1.31755,1.31755,234.06,1.31791,1.31793,1.31765,1.31765,198.2,False
'2018-07-12T15:45:00',1.31754,1.31776,1.31748,1.31751,135.94,1.31766,1.31783,1.31757,1.31758,151.59,False
'2018-07-12T15:46:00',1.31751,1.31758,1.31744,1.31751,151.71,1.31758,1.31765,1.31752,1.31758,146.88,False
'2018-07-12T15:47:00',1.3175,1.31758,1.31732,1.31732,207.82,1.31759,1.31762,1.31738,1.31739,158.24,False
'2018-07-12T15:48:00',1.31732,1.31735,1.31694,1.31696,212.6,1.3174,1.31743,1.31704,1.31704,130.62,False
'2018-07-12T15:49:00',1.31695,1.31698,1.31675,1.31675,73.68,1.31704,1.31706,1.31683,1.31685,67.19,False
'2018-07-12T15:50:00',1.31676,1.31677,1.3165,1.31652,117.8,1.31686,1.31686,1.3166,1.3166,121.94,False
'2018-07-12T15:51:00',1.31648,1.31649,1.31632,1.31633,114.99,1.31655,1.31657,1.3164,1.31641,109.12,False
'2018-07-12T15:52:00',1.31629,1.31635,1.31626,1.31626,91.87,1.31638,1.31643,1.31631,1.31631,108.09,False
'2018-07-12T15:53:00',1.31626,1.31629,1.31596,1.31599,88.7,1.31634,1.31636,1.31602,1.31607,111.81,False
'2018-07-12T15:54:00',1.31597,1.31613,1.31593,1.31598,145.96,1.31606,1.31618,1.31602,1.31607,152.98,True
'2018-07-12T15:55:00',1.31598,1.31629,1.31598,1.31628,176.67,1.31607,1.31636,1.31607,1.31636,149.03,True
'2018-07-12T15:56:00',1.31628,1.31638,1.31625,1.31638,97.18,1.31638,1.31646,1.31634,1.31645,65.92,True
'2018-07-12T15:57:00',1.31638,1.31674,1.31625,1.31673,130.5,1.31643,1.31682,1.31631,1.31682,112.33,True
'2018-07-12T15:58:00',1.31679,1.31696,1.31662,1.31691,197.36,1.31683,1.31705,1.31669,1.31699,132.36,True
'2018-07-12T15:59:00',1.31688,1.31708,1.31684,1.31705,165.72,1.31699,1.31715,1.31692,1.31713,139.78,False
'2018-07-12T16:00:00',1.31703,1.31704,1.31658,1.31664,230.79,1.31713,1.31713,1.31667,1.31671,200.99,False
'2018-07-12T16:01:00',1.31662,1.31663,1.31609,1.31616,171.66,1.3167,1.31672,1.31619,1.31626,228.8,False
'2018-07-12T16:02:00',1.31616,1.31622,1.31595,1.31598,178.02,1.31626,1.31628,1.31603,1.31606,122.81,False
'2018-07-12T16:03:00',1.31596,1.31612,1.3159,1.3159,142.53,1.31604,1.3162,1.31599,1.31599,105.58,False
'2018-07-12T16:04:00',1.3159,1.31592,1.31563,1.31563,171.75,1.31599,1.31601,1.31569,1.31572,195.16,False
'2018-07-12T16:05:00',1.31564,1.31573,1.31547,1.31547,157.07,1.31573,1.31582,1.31555,1.31556,158.38,False
'2018-07-12T16:06:00',1.31548,1.31558,1.31539,1.3155,65.21,1.31556,1.31566,1.31547,1.31556,79.91,True
'2018-07-12T16:07:00',1.31551,1.31562,1.31549,1.31558,102.49,1.31558,1.31566,1.31555,1.31564,93.94,True
'2018-07-12T16:08:00',1.31557,1.31564,1.31551,1.31561,63.25,1.31564,1.31571,1.31558,1.31565,59.25,False
'2018-07-12T16:09:00',1.31559,1.31559,1.31535,1.31554,132.5,1.31565,1.31565,1.31542,1.31562,104.52,True
'2018-07-12T16:10:00',1.31554,1.31587,1.31554,1.31582,208.66,1.31562,1.31594,1.31561,1.3159,181.23,True
'2018-07-12T16:11:00',1.31583,1.31618,1.31577,1.31617,200.01,1.3159,1.31627,1.31587,1.31625,150.79,True
'2018-07-12T16:12:00',1.31617,1.31667,1.31616,1.31654,115.74,1.31625,1.31675,1.31624,1.3166,156.38,False
'2018-07-12T16:13:00',1.31654,1.31654,1.31626,1.3163,106.24,1.3166,1.3166,1.31633,1.3164,156.09,False
'2018-07-12T16:14:00',1.31632,1.31638,1.31624,1.31633,147.25,1.31639,1.31646,1.3163,1.31641,208.32,False
'2018-07-12T16:15:00',1.31633,1.31634,1.31601,1.31604,146.93,1.31639,1.31642,1.3161,1.31614,228.74,True
'2018-07-12T16:16:00',1.31603,1.31648,1.31602,1.31637,150.25,1.31612,1.31656,1.31612,1.31645,199.91,True
'2018-07-12T16:17:00',1.31637,1.31678,1.31637,1.31678,182.39,1.31646,1.31686,1.31645,1.31686,165.22,False
'2018-07-12T16:18:00',1.31677,1.31678,1.31662,1.31671,204.22,1.31686,1.31686,1.31668,1.31677,189.22,False
'2018-07-12T16:19:00',1.31671,1.31677,1.31657,1.31659,196.27,1.3168,1.31687,1.31667,1.31668,163.76,True
'2018-07-12T16:20:00',1.31659,1.31679,1.31658,1.31665,138.14,1.31668,1.31686,1.31668,1.31673,100.77,False
'2018-07-12T16:21:00',1.31664,1.31673,1.31649,1.31669,116.69,1.31671,1.3168,1.31655,1.31677,140.37,True
'2018-07-12T16:22:00',1.3167,1.31676,1.31647,1.3165,150.73,1.31677,1.31683,1.31655,1.3166,166.3,False
'2018-07-12T16:23:00',1.31642,1.31652,1.31609,1.31648,147.1,1.3165,1.3166,1.31616,1.31657,118.46,True
'2018-07-12T16:24:00',1.31649,1.31671,1.31649,1.3167,156.12,1.31657,1.31679,1.31657,1.31679,110.37,True
'2018-07-12T16:25:00',1.31672,1.31691,1.3166,1.3166,100.09,1.31679,1.31696,1.31669,1.3167,90.74,False
'2018-07-12T16:26:00',1.31662,1.31669,1.31649,1.31659,101.4,1.3167,1.31678,1.31658,1.3167,82.96,False
'2018-07-12T16:27:00',1.3166,1.31667,1.31637,1.31638,76.39,1.3167,1.31676,1.31645,1.31649,69.73,False
'2018-07-12T16:28:00',1.31639,1.31652,1.3162,1.31642,148.79,1.31647,1.31661,1.31628,1.3165,133.22,False
'2018-07-12T16:29:00',1.31642,1.31644,1.31625,1.3163,126.69,1.3165,1.31654,1.31635,1.3164,140.07,True
'2018-07-12T16:30:00',1.3163,1.31651,1.31621,1.31648,97.8,1.31639,1.31659,1.3163,1.31656,104.65,True
'2018-07-12T16:31:00',1.3165,1.31667,1.31649,1.31663,80.5,1.31657,1.31675,1.31657,1.31671,104.42,True
'2018-07-12T16:32:00',1.31663,1.31711,1.31663,1.31711,74.44,1.31671,1.31717,1.31671,1.31716,78.88,True
'2018-07-12T16:33:00',1.31711,1.31724,1.31694,1.31719,79.84,1.31717,1.31732,1.31701,1.31728,120.19,False
'2018-07-12T16:34:00',1.31719,1.31719,1.31686,1.31706,120.67,1.31727,1.31727,1.31693,1.31713,136.43,False
'2018-07-12T16:35:00',1.31708,1.31715,1.3168,1.31687,116.7,1.31716,1.31723,1.31686,1.31693,143.77,False
'2018-07-12T16:36:00',1.31687,1.31698,1.31665,1.31696,170.44,1.31694,1.31705,1.31673,1.31703,187.67,True
'2018-07-12T16:37:00',1.31695,1.31713,1.31684,1.31686,109.71,1.31702,1.31721,1.31693,1.31695,129.18,True
'2018-07-12T16:38:00',1.31686,1.31715,1.31686,1.31715,94.47,1.31694,1.31723,1.31693,1.31723,127.79,False
'2018-07-12T16:39:00',1.31715,1.31715,1.31699,1.31705,63.25,1.31723,1.31723,1.31707,1.31714,76.49,True
'2018-07-12T16:40:00',1.31705,1.3173,1.31705,1.31722,86.33,1.31714,1.31738,1.31714,1.31731,100.54,True
'2018-07-12T16:41:00',1.31722,1.31752,1.31722,1.31749,105.48,1.3173,1.31757,1.3173,1.31755,138.09,True
'2018-07-12T16:42:00',1.3175,1.31776,1.3175,1.31772,123.1,1.31757,1.31785,1.31755,1.31781,114.15,True
'2018-07-12T16:43:00',1.31773,1.31818,1.31773,1.31818,193.84,1.31781,1.31827,1.31781,1.31827,199.19,True
'2018-07-12T16:44:00',1.31818,1.31845,1.31815,1.31842,132.4,1.31827,1.31854,1.31823,1.31852,125.66,False
'2018-07-12T16:45:00',1.31843,1.31843,1.31791,1.31798,220.12,1.31852,1.31852,1.31799,1.31805,175.96,False
'2018-07-12T16:46:00',1.31798,1.31809,1.31782,1.31809,138.89,1.31804,1.31818,1.3179,1.31818,121.65,True
'2018-07-12T16:47:00',1.31809,1.31827,1.31803,1.3181,174.82,1.31817,1.31834,1.31811,1.31818,173.55,False
'2018-07-12T16:48:00',1.3181,1.31819,1.31785,1.31789,237.8,1.31818,1.31826,1.31794,1.31796,168.73,False
'2018-07-12T16:49:00',1.31787,1.31809,1.31775,1.31796,166.04,1.31793,1.31815,1.31783,1.31805,153.71,False
'2018-07-12T16:50:00',1.31798,1.31798,1.31766,1.31778,175.51,1.31804,1.31804,1.31771,1.31784,174.23,False
'2018-07-12T16:51:00',1.31776,1.31795,1.31751,1.31759,162.72,1.31783,1.31802,1.31759,1.31766,128.22,False
'2018-07-12T16:52:00',1.3176,1.31772,1.31758,1.3177,134.46,1.31768,1.31781,1.31764,1.31779,166.02,True
'2018-07-12T16:53:00',1.31771,1.3178,1.31764,1.31766,145.27,1.31779,1.3179,1.31771,1.31773,143.21,False
'2018-07-12T16:54:00',1.31767,1.31774,1.31749,1.31749,139.81,1.31773,1.31782,1.31758,1.31758,142.16,False
'2018-07-12T16:55:00',1.31749,1.31752,1.31724,1.31751,195.32,1.31759,1.31759,1.31731,1.31756,281.96,True
'2018-07-12T16:56:00',1.31749,1.31753,1.31715,1.31723,196.13,1.31756,1.31761,1.3172,1.31731,179.78,False
'2018-07-12T16:57:00',1.31724,1.31749,1.31723,1.31723,146.23,1.3173,1.31754,1.3173,1.31731,172.53,False
'2018-07-12T16:58:00',1.31723,1.31723,1.3166,1.3171,246.64,1.31732,1.31732,1.31665,1.31714,262.12,False
'2018-07-12T16:59:00',1.31709,1.31716,1.3169,1.31699,149.5,1.31713,1.31721,1.31694,1.31705,238.68,False
'2018-07-12T17:00:00',1.31697,1.31698,1.31664,1.31691,204.2,1.31701,1.31706,1.3167,1.317,254.04,True
'2018-07-12T17:01:00',1.31691,1.31741,1.31691,1.3173,186.53,1.317,1.3175,1.317,1.31738,259.71,True
'2018-07-12T17:02:00',1.31727,1.31746,1.31719,1.31723,387.04,1.31735,1.31753,1.31727,1.31731,221.76,False
'2018-07-12T17:03:00',1.31721,1.31728,1.31714,1.31718,155.02,1.31729,1.31735,1.31719,1.31725,179.11,False
'2018-07-12T17:04:00',1.31715,1.31718,1.3166,1.31664,196.86,1.31724,1.31725,1.31668,1.31673,216.54,False
'2018-07-12T17:05:00',1.31664,1.31669,1.31634,1.31663,164.73,1.31669,1.31677,1.31643,1.31671,175.3,True
'2018-07-12T17:06:00',1.31663,1.31706,1.31663,1.31704,158.23,1.31673,1.31715,1.31673,1.31715,160.35,False
'2018-07-12T17:07:00',1.31703,1.31703,1.31673,1.3168,175.38,1.31714,1.31714,1.31678,1.3169,205.89,False
'2018-07-12T17:08:00',1.3168,1.31696,1.31671,1.31681,181.03,1.31689,1.31704,1.3168,1.31689,169.91,True
'2018-07-12T17:09:00',1.31682,1.317,1.31678,1.31699,117.1,1.31691,1.31709,1.31688,1.31707,104.6,True
'2018-07-12T17:10:00',1.31699,1.31718,1.31699,1.31716,146.46,1.31708,1.31728,1.31708,1.31725,104.53,True
'2018-07-12T17:11:00',1.31717,1.31722,1.31693,1.31699,107.76,1.31727,1.31732,1.31703,1.31708,86.96,False
'2018-07-12T17:12:00',1.31697,1.31697,1.31676,1.31687,86.79,1.31706,1.31706,1.31683,1.31695,80.6,False
'2018-07-12T17:13:00',1.31686,1.31696,1.31681,1.31694,108.23,1.31695,1.31706,1.3169,1.31703,86.88,True
'2018-07-12T17:14:00',1.31698,1.31699,1.31672,1.31672,145.53,1.31706,1.31707,1.3168,1.31681,136.13,False
'2018-07-12T17:15:00',1.31672,1.31672,1.31653,1.31665,154.8,1.31681,1.31681,1.31662,1.31673,137.66,True
'2018-07-12T17:16:00',1.31664,1.31686,1.31664,1.31679,74.5,1.31673,1.31693,1.31671,1.31684,71.82,True
'2018-07-12T17:17:00',1.31679,1.31723,1.31678,1.31723,87.61,1.31687,1.31731,1.31684,1.3173,94.29,True
'2018-07-12T17:18:00',1.31723,1.31752,1.31716,1.31752,69.08,1.31732,1.31762,1.31723,1.31762,63.74,True
'2018-07-12T17:19:00',1.31751,1.31769,1.31744,1.31768,150.29,1.31761,1.31778,1.31753,1.31775,118.3,False
'2018-07-12T17:20:00',1.31767,1.31767,1.31728,1.31743,97.73,1.31774,1.31774,1.31736,1.31751,93.23,False
'2018-07-12T17:21:00',1.31743,1.3176,1.31741,1.31754,107.31,1.31752,1.31769,1.3175,1.31761,102.29,True
'2018-07-12T17:22:00',1.31754,1.31762,1.31746,1.31746,94.97,1.31762,1.3177,1.31754,1.31755,98.62,True
'2018-07-12T17:23:00',1.31745,1.31767,1.31738,1.31752,212.13,1.31754,1.31773,1.31746,1.3176,247.62,False
'2018-07-12T17:24:00',1.31753,1.31756,1.31715,1.31723,143.55,1.31761,1.31763,1.31722,1.31729,182.96,True
'2018-07-12T17:25:00',1.31724,1.31757,1.31724,1.31753,92.97,1.31729,1.31767,1.31729,1.31761,94.5,False
'2018-07-12T17:26:00',1.31752,1.31753,1.31739,1.31742,95.87,1.31759,1.31761,1.31747,1.31752,117.53,False
'2018-07-12T17:27:00',1.31745,1.31745,1.31714,1.31714,132.24,1.31752,1.31753,1.31724,1.31724,125.42,False
'2018-07-12T17:28:00',1.31714,1.31716,1.31703,1.31712,117.99,1.31724,1.31724,1.31712,1.31722,86.01,False
'2018-07-12T17:29:00',1.31711,1.31714,1.31673,1.31673,72.24,1.31722,1.31723,1.31684,1.31684,62.17,False
'2018-07-12T17:30:00',1.31674,1.31674,1.3163,1.31637,231.2,1.31681,1.31681,1.31641,1.31643,168.02,False
'2018-07-12T17:31:00',1.31637,1.31665,1.31636,1.31664,143.35,1.31642,1.31672,1.3164,1.31672,130.76,False
'2018-07-12T17:32:00',1.31663,1.31663,1.31629,1.31631,99.05,1.31673,1.31673,1.31638,1.31638,89.83,False
'2018-07-12T17:33:00',1.31632,1.31643,1.31629,1.31643,58.72,1.31639,1.31652,1.31638,1.31652,63.43,True
'2018-07-12T17:34:00',1.31645,1.31667,1.31642,1.31665,101.03,1.31652,1.31675,1.3165,1.31674,116.25,True
'2018-07-12T17:35:00',1.31666,1.3168,1.31655,1.31678,125.62,1.31672,1.31691,1.31664,1.31684,111.14,False
'2018-07-12T17:36:00',1.31678,1.31678,1.31646,1.31648,125.57,1.31685,1.31686,1.31655,1.31656,99.5,False
'2018-07-12T17:37:00',1.31646,1.31646,1.31626,1.31629,110.71,1.31654,1.31654,1.31635,1.31637,105.19,False
'2018-07-12T17:38:00',1.31626,1.31638,1.31622,1.31638,123.06,1.31637,1.31645,1.3163,1.31645,82.7,True
'2018-07-12T17:39:00',1.31637,1.31643,1.31621,1.31621,123.54,1.31645,1.31652,1.3163,1.3163,101.35,True
'2018-07-12T17:40:00',1.31622,1.31647,1.31622,1.31646,105.84,1.31631,1.31657,1.31631,1.31657,95.25,True
'2018-07-12T17:41:00',1.31646,1.31649,1.3163,1.31635,65.83,1.31655,1.31657,1.31639,1.31642,70.27,False
'2018-07-12T17:42:00',1.31635,1.31638,1.31627,1.31628,62.15,1.31644,1.31645,1.31636,1.31637,67.75,False
'2018-07-12T17:43:00',1.31628,1.31629,1.31601,1.31601,119.03,1.31636,1.31636,1.3161,1.3161,94.16,False
'2018-07-12T17:44:00',1.31602,1.31612,1.31598,1.316,69.33,1.31612,1.3162,1.31608,1.31609,50.09,False
'2018-07-12T17:45:00',1.31602,1.31611,1.31602,1.3161,54.59,1.31611,1.31619,1.3161,1.31618,65.6,True
'2018-07-12T17:46:00',1.31611,1.31624,1.31599,1.31599,94.77,1.31618,1.3163,1.31606,1.31607,139.3,False
'2018-07-12T17:47:00',1.31599,1.31611,1.31592,1.31592,194.61,1.31607,1.31621,1.31601,1.31601,202.7,False
'2018-07-12T17:48:00',1.31592,1.31608,1.31567,1.31581,198.37,1.316,1.31617,1.31577,1.31589,183.18,False
'2018-07-12T17:49:00',1.31579,1.31579,1.31543,1.31556,178.54,1.31589,1.31589,1.31553,1.31564,224.31,False
'2018-07-12T17:50:00',1.31556,1.31562,1.3155,1.31557,66.72,1.31564,1.3157,1.3156,1.31566,89.66,False
'2018-07-12T17:51:00',1.31557,1.31557,1.31544,1.31551,53.37,1.31565,1.31567,1.31551,1.31559,94.52,True
'2018-07-12T17:52:00',1.31551,1.3157,1.31551,1.3157,57.92,1.3156,1.3158,1.3156,1.31579,85.77,True
'2018-07-12T17:53:00',1.3157,1.31593,1.3157,1.31589,96.46,1.31579,1.31603,1.31579,1.31599,96.18,True
'2018-07-12T17:54:00',1.31589,1.31598,1.31575,1.3158,68.46,1.31599,1.31607,1.31584,1.31584,70.86,True
'2018-07-12T17:55:00',1.31577,1.31608,1.31576,1.31595,179.24,1.31585,1.31615,1.31584,1.31606,129.05,True
'2018-07-12T17:56:00',1.31599,1.31613,1.31578,1.31582,132.64,1.31605,1.31622,1.31588,1.31592,105.99,False
'2018-07-12T17:57:00',1.31582,1.31602,1.31563,1.31564,186.3,1.31591,1.31611,1.31572,1.31572,153.31,False
'2018-07-12T17:58:00',1.31564,1.31572,1.31558,1.31564,128.11,1.31574,1.31582,1.31566,1.31571,158.76,True
'2018-07-12T17:59:00',1.31562,1.31592,1.31562,1.31592,220.74,1.31572,1.31603,1.31571,1.31603,227.11,False
'2018-07-12T18:00:00',1.31592,1.31592,1.3156,1.31591,167.86,1.31602,1.31603,1.31572,1.31603,151.64,True
'2018-07-12T18:01:00',1.31592,1.31614,1.31586,1.31604,95.28,1.31603,1.31626,1.31598,1.31614,101.62,True
'2018-07-12T18:02:00',1.31604,1.31617,1.31601,1.3161,146.53,1.31613,1.31626,1.31611,1.31619,149.6,True
'2018-07-12T18:03:00',1.31608,1.31633,1.31607,1.31632,129.13,1.31618,1.31642,1.31618,1.31641,90.79,False
'2018-07-12T18:04:00',1.3163,1.3163,1.3162,1.31627,80.24,1.31641,1.31641,1.31627,1.31638,77.12,True
'2018-07-12T18:05:00',1.31631,1.3165,1.31629,1.31647,62.12,1.3164,1.31658,1.3164,1.31657,78.69,True
'2018-07-12T18:06:00',1.31646,1.31673,1.31646,1.31658,105.85,1.31657,1.31683,1.31657,1.31667,128.16,False
'2018-07-12T18:07:00',1.31658,1.31665,1.3165,1.31658,106.97,1.31667,1.31675,1.31657,1.31665,65.35,False
'2018-07-12T18:08:00',1.31657,1.3166,1.31647,1.31648,158.79,1.31664,1.3167,1.31652,1.31658,134.79,False
'2018-07-12T18:09:00',1.31649,1.31652,1.31648,1.31648,67.29,1.31658,1.31663,1.31654,1.31654,73.63,True
'2018-07-12T18:10:00',1.31648,1.31656,1.31644,1.31644,58.78,1.31654,1.31665,1.31653,1.31656,51.25,False
'2018-07-12T18:11:00',1.31644,1.31649,1.31644,1.31648,30.61,1.31656,1.31658,1.31653,1.31653,43.76,True
'2018-07-12T18:12:00',1.31647,1.31656,1.31645,1.31656,62.09,1.31653,1.31664,1.31652,1.31664,96.54,False
'2018-07-12T18:13:00',1.31656,1.31656,1.31621,1.31625,104.06,1.31663,1.31663,1.31629,1.31632,65.27,False
'2018-07-12T18:14:00',1.31624,1.31644,1.31622,1.31644,81.71,1.31632,1.31653,1.31631,1.31653,54.05,True
'2018-07-12T18:15:00',1.31642,1.31696,1.31642,1.31685,158.89,1.31653,1.31707,1.31653,1.3169,173.93,False
'2018-07-12T18:16:00',1.31683,1.31697,1.31681,1.31691,60.1,1.3169,1.31702,1.31687,1.31702,62.5,True
'2018-07-12T18:17:00',1.31691,1.317,1.31686,1.31692,70.97,1.317,1.3171,1.31696,1.31701,96.03,True
'2018-07-12T18:18:00',1.31694,1.31707,1.31678,1.31678,80.15,1.317,1.31715,1.31689,1.31689,124.06,False
'2018-07-12T18:19:00',1.31678,1.31678,1.3166,1.31661,93.32,1.31688,1.31689,1.31668,1.31669,78.16,False
'2018-07-12T18:20:00',1.31661,1.31661,1.31646,1.31646,65.58,1.3167,1.3167,1.31657,1.31657,50.01,False
'2018-07-12T18:21:00',1.31646,1.31647,1.31635,1.31635,37.53,1.31657,1.31657,1.31645,1.31645,24.13,False
'2018-07-12T18:22:00',1.31635,1.31643,1.31635,1.31635,65.55,1.31646,1.31652,1.31643,1.31646,47.51,True
'2018-07-12T18:23:00',1.31633,1.3166,1.31628,1.31652,80.81,1.31644,1.31672,1.31637,1.31661,59.11,False
'2018-07-12T18:24:00',1.31653,1.31654,1.3162,1.31637,142.8,1.31663,1.31663,1.31631,1.31645,114.51,True
'2018-07-12T18:25:00',1.31638,1.31657,1.31638,1.31642,134.57,1.31649,1.31667,1.31649,1.31652,101.09,False
'2018-07-12T18:26:00',1.31642,1.31648,1.31634,1.31634,57.42,1.31652,1.31655,1.31643,1.31643,46.81,False
'2018-07-12T18:27:00',1.31635,1.31635,1.31626,1.31626,42.65,1.31644,1.31644,1.31635,1.31635,43.81,False
'2018-07-12T18:28:00',1.31626,1.31626,1.31615,1.31617,56.86,1.31635,1.31635,1.31626,1.31628,42.64,False
'2018-07-12T18:29:00',1.31617,1.31625,1.31608,1.31616,110.9,1.31627,1.31633,1.31619,1.31627,120.09,True
'2018-07-12T18:30:00',1.31618,1.31629,1.31617,1.31628,71.93,1.31627,1.31637,1.31626,1.31634,100.67,True
'2018-07-12T18:31:00',1.31627,1.31633,1.31624,1.31625,119.59,1.31635,1.31641,1.31633,1.31635,120.59,False
'2018-07-12T18:32:00',1.31624,1.31624,1.3161,1.31619,89.54,1.31635,1.31635,1.3162,1.31627,92.57,True
'2018-07-12T18:33:00',1.31622,1.3163,1.31616,1.31629,82.55,1.31629,1.31638,1.31624,1.31636,105.42,True
'2018-07-12T18:34:00',1.31629,1.31648,1.31626,1.31645,67.86,1.31635,1.31657,1.31635,1.31653,115.26,True
'2018-07-12T18:35:00',1.31644,1.31649,1.31637,1.31637,68.52,1.31649,1.31656,1.31645,1.31645,80.77,False
'2018-07-12T18:36:00',1.31642,1.31642,1.31636,1.31636,37.8,1.31648,1.3165,1.31644,1.31644,42.48,True
'2018-07-12T18:37:00',1.31636,1.31644,1.31622,1.31628,53.3,1.31645,1.31653,1.31631,1.31635,77.97,False
'2018-07-12T18:38:00',1.3163,1.31632,1.31617,1.31617,55.77,1.31637,1.3164,1.31628,1.31628,81.58,False
'2018-07-12T18:39:00',1.31622,1.31628,1.31614,1.31623,77.42,1.31627,1.31636,1.31625,1.31632,111.48,True
'2018-07-12T18:40:00',1.31623,1.31632,1.31619,1.31629,40.59,1.31631,1.31641,1.31628,1.31638,53.47,True
'2018-07-12T18:41:00',1.31629,1.31644,1.31616,1.31644,152.06,1.31637,1.31654,1.31625,1.31653,121.55,True
'2018-07-12T18:42:00',1.31651,1.31657,1.31644,1.31651,249.37,1.31659,1.31668,1.31652,1.31658,165.02,True
'2018-07-12T18:43:00',1.31652,1.31661,1.3163,1.3163,154.79,1.3166,1.31671,1.31636,1.31636,90.45,False
'2018-07-12T18:44:00',1.3163,1.31656,1.31625,1.31654,121.44,1.31638,1.31663,1.31635,1.31659,117.53,True
'2018-07-12T18:45:00',1.31652,1.31669,1.31645,1.31645,97.92,1.31659,1.3168,1.31655,1.31655,83.89,False
'2018-07-12T18:46:00',1.31649,1.31657,1.31645,1.31653,105.64,1.31658,1.31667,1.31654,1.31663,104.5,True
'2018-07-12T18:47:00',1.31651,1.31668,1.31651,1.31666,75.07,1.3166,1.31677,1.3166,1.31675,76.15,True
'2018-07-12T18:48:00',1.31666,1.31669,1.31661,1.31666,32.54,1.31674,1.31677,1.31669,1.31675,35.66,True
'2018-07-12T18:49:00',1.31666,1.31669,1.31645,1.31646,142.81,1.31675,1.31679,1.31654,1.31655,88.48,False
'2018-07-12T18:50:00',1.31646,1.31646,1.31603,1.31631,91.89,1.31654,1.31654,1.31611,1.31639,96.89,False
'2018-07-12T18:51:00',1.31629,1.31637,1.31626,1.31626,49.0,1.31638,1.31648,1.31635,1.31635,58.63,True
'2018-07-12T18:52:00',1.31627,1.31647,1.31627,1.31645,98.19,1.31638,1.31658,1.31638,1.31655,77.32,True
'2018-07-12T18:53:00',1.31645,1.3165,1.31625,1.31625,131.78,1.31656,1.31659,1.31636,1.31636,98.09,False
'2018-07-12T18:54:00',1.31625,1.31634,1.31625,1.31629,65.39,1.31636,1.31641,1.31635,1.3164,41.1,False
'2018-07-12T18:55:00',1.31632,1.31632,1.31605,1.31615,99.38,1.31642,1.31642,1.31617,1.31622,101.87,False
'2018-07-12T18:56:00',1.31615,1.31629,1.31613,1.31624,69.95,1.31624,1.31638,1.31622,1.31635,85.31,True
'2018-07-12T18:57:00',1.31627,1.31633,1.31605,1.31605,140.19,1.31636,1.31643,1.31612,1.31612,89.38,False
'2018-07-12T18:58:00',1.31605,1.31631,1.31605,1.3163,169.67,1.31614,1.31639,1.31612,1.31638,111.67,True
'2018-07-12T18:59:00',1.31631,1.31633,1.31629,1.31632,94.86,1.3164,1.31641,1.31636,1.31639,104.84,True
'2018-07-12T19:00:00',1.31631,1.31636,1.31627,1.31632,126.33,1.31639,1.31644,1.31635,1.3164,85.95,False
'2018-07-12T19:01:00',1.31631,1.31635,1.31596,1.31596,125.02,1.3164,1.31644,1.31606,1.31606,109.94,False
'2018-07-12T19:02:00',1.31598,1.31601,1.31582,1.31583,112.03,1.31606,1.31609,1.3159,1.31593,91.96,True
'2018-07-12T19:03:00',1.31584,1.31601,1.31583,1.31583,91.83,1.31593,1.31611,1.31592,1.31593,132.9,True
'2018-07-12T19:04:00',1.31583,1.31611,1.31583,1.3161,84.35,1.31592,1.3162,1.31592,1.3162,135.31,True
'2018-07-12T19:05:00',1.31609,1.31616,1.31585,1.31589,141.96,1.3162,1.31626,1.31596,1.31601,191.45,False
'2018-07-12T19:06:00',1.31591,1.31601,1.31588,1.316,121.55,1.31601,1.31611,1.31598,1.31609,156.71,True
'2018-07-12T19:07:00',1.316,1.31617,1.31598,1.31612,106.95,1.31609,1.31628,1.31607,1.31622,128.38,True
'2018-07-12T19:08:00',1.31612,1.31634,1.31612,1.31633,99.51,1.31622,1.31646,1.31622,1.31645,99.55,True
'2018-07-12T19:09:00',1.31633,1.31639,1.31632,1.31637,101.61,1.31646,1.3165,1.31643,1.31646,85.69,True
'2018-07-12T19:10:00',1.31635,1.31642,1.31633,1.31635,72.44,1.31646,1.31653,1.31643,1.31646,75.96,False
'2018-07-12T19:11:00',1.31636,1.31642,1.31618,1.31618,48.67,1.31646,1.31651,1.31628,1.31629,58.88,False
'2018-07-12T19:12:00',1.3162,1.31621,1.31607,1.31618,74.26,1.31629,1.3163,1.31617,1.31628,65.17,True
'2018-07-12T19:13:00',1.31619,1.31624,1.3161,1.31619,73.65,1.31628,1.31635,1.3162,1.31628,73.17,False
'2018-07-12T19:14:00',1.31619,1.31622,1.31617,1.31618,56.25,1.31628,1.31633,1.31627,1.31628,66.21,True
'2018-07-12T19:15:00',1.31617,1.31651,1.31617,1.31646,115.54,1.31628,1.31663,1.31628,1.31655,127.69,True
'2018-07-12T19:16:00',1.31646,1.31669,1.31638,1.31664,107.92,1.31655,1.31679,1.31649,1.31675,82.54,True
'2018-07-12T19:17:00',1.31665,1.31671,1.31653,1.31653,212.5,1.31675,1.31682,1.31662,1.31662,168.16,True
'2018-07-12T19:18:00',1.31655,1.31675,1.31655,1.31661,71.83,1.31665,1.31684,1.31665,1.31668,50.65,False
'2018-07-12T19:19:00',1.31661,1.31673,1.31659,1.31669,69.93,1.31669,1.31681,1.31669,1.31679,51.96,True
'2018-07-12T19:20:00',1.3167,1.3168,1.31669,1.31669,125.67,1.31679,1.31689,1.31678,1.31678,82.75,False
'2018-07-12T19:21:00',1.31669,1.3168,1.31661,1.31661,133.18,1.31678,1.31689,1.31671,1.31671,83.1,False
'2018-07-12T19:22:00',1.31661,1.31671,1.31659,1.3167,79.21,1.31671,1.31681,1.31669,1.31678,86.57,False
'2018-07-12T19:23:00',1.3167,1.3167,1.31642,1.31642,70.85,1.31678,1.3168,1.31653,1.31653,71.49,False
'2018-07-12T19:24:00',1.31642,1.31659,1.31642,1.31658,76.45,1.31653,1.31667,1.31651,1.31667,69.84,False
'2018-07-12T19:25:00',1.31658,1.31658,1.31651,1.31654,63.34,1.31667,1.31667,1.3166,1.31663,97.92,True
'2018-07-12T19:26:00',1.31654,1.3167,1.31652,1.31664,66.59,1.31665,1.31679,1.31662,1.31673,101.1,False
'2018-07-12T19:27:00',1.31664,1.31664,1.31643,1.31644,45.61,1.31674,1.31674,1.31652,1.31653,69.47,False
'2018-07-12T19:28:00',1.31644,1.31648,1.3163,1.31646,89.06,1.31653,1.31657,1.31641,1.31656,125.58,True
'2018-07-12T19:29:00',1.31646,1.31649,1.31624,1.31627,99.8,1.31656,1.3166,1.31633,1.31635,146.94,False
'2018-07-12T19:30:00',1.31627,1.31636,1.31622,1.31635,87.48,1.31637,1.31645,1.31631,1.31642,113.2,True
'2018-07-12T19:31:00',1.31632,1.31636,1.31598,1.31599,123.24,1.31643,1.31646,1.31611,1.31611,143.32,False
'2018-07-12T19:32:00',1.31599,1.31626,1.31599,1.31626,109.05,1.31608,1.31637,1.31608,1.31636,118.53,False
'2018-07-12T19:33:00',1.31626,1.31626,1.31602,1.31614,118.0,1.31635,1.31637,1.31614,1.31621,133.08,True
'2018-07-12T19:34:00',1.31611,1.31627,1.31605,1.31627,62.22,1.3162,1.31638,1.31616,1.31638,58.17,True
'2018-07-12T19:35:00',1.31627,1.31644,1.31627,1.31636,130.29,1.31638,1.31655,1.31638,1.31646,185.09,True
'2018-07-12T19:36:00',1.31636,1.31645,1.31632,1.31635,102.35,1.31647,1.31654,1.31642,1.31646,112.89,False
'2018-07-12T19:37:00',1.31635,1.31637,1.3163,1.3163,109.74,1.31646,1.31647,1.31641,1.31641,104.99,True
'2018-07-12T19:38:00',1.31632,1.31647,1.31632,1.31642,115.16,1.31641,1.3166,1.31641,1.31651,77.99,True
'2018-07-12T19:39:00',1.31642,1.3166,1.3164,1.31653,102.12,1.31651,1.3167,1.31651,1.31662,90.68,False
'2018-07-12T19:40:00',1.31653,1.31653,1.316,1.31607,148.56,1.31664,1.31664,1.31614,1.31618,148.0,False
'2018-07-12T19:41:00',1.31607,1.31624,1.31601,1.31619,141.23,1.31618,1.31636,1.3161,1.31629,131.07,False
'2018-07-12T19:42:00',1.31619,1.31619,1.31595,1.31609,167.38,1.31629,1.31629,1.31604,1.3162,137.23,False
'2018-07-12T19:43:00',1.31611,1.31619,1.31609,1.31617,105.22,1.31619,1.31629,1.31619,1.31626,117.32,True
'2018-07-12T19:44:00',1.31615,1.31635,1.31615,1.31634,96.79,1.31623,1.31646,1.31623,1.31645,132.97,True
'2018-07-12T19:45:00',1.31634,1.31648,1.31634,1.31647,70.43,1.31644,1.31655,1.31644,1.31655,120.47,False
'2018-07-12T19:46:00',1.31647,1.31647,1.31641,1.31644,99.54,1.31654,1.31656,1.31649,1.31654,144.53,True
'2018-07-12T19:47:00',1.3164,1.31647,1.3164,1.31646,82.28,1.3165,1.31657,1.3165,1.31653,133.29,False
'2018-07-12T19:48:00',1.31643,1.31647,1.31633,1.31637,113.06,1.31654,1.31656,1.31643,1.31646,163.29,True
'2018-07-12T19:49:00',1.3164,1.31648,1.31635,1.31648,67.14,1.31649,1.31658,1.31643,1.31658,97.88,True
'2018-07-12T19:50:00',1.31648,1.31677,1.31648,1.31676,71.63,1.31658,1.31688,1.31655,1.31688,107.72,True
'2018-07-12T19:51:00',1.31676,1.31683,1.31675,1.31679,96.69,1.31687,1.31693,1.31685,1.31688,108.13,False
'2018-07-12T19:52:00',1.31679,1.31679,1.31646,1.31646,103.68,1.31688,1.31688,1.31656,1.31656,81.12,False
'2018-07-12T19:53:00',1.31646,1.31661,1.31643,1.31661,69.23,1.31656,1.31671,1.31653,1.31671,67.2,True
'2018-07-12T19:54:00',1.31661,1.31661,1.31636,1.3166,73.31,1.31672,1.31672,1.31643,1.31672,64.31,False
'2018-07-12T19:55:00',1.3166,1.31661,1.31639,1.31646,103.74,1.3167,1.31671,1.3165,1.31657,94.7,False
'2018-07-12T19:56:00',1.31647,1.31656,1.31643,1.31643,96.95,1.31657,1.31665,1.31652,1.31652,102.79,True
'2018-07-12T19:57:00',1.31645,1.3166,1.31642,1.31654,92.04,1.31654,1.3167,1.31649,1.31665,139.53,True
'2018-07-12T19:58:00',1.31655,1.31662,1.31652,1.31658,85.89,1.31665,1.31672,1.31661,1.31667,149.32,True
'2018-07-12T19:59:00',1.31656,1.31681,1.31655,1.31681,69.31,1.31665,1.31693,1.31663,1.31689,121.21,False
'2018-07-12T20:00:00',1.31681,1.31681,1.31663,1.31669,77.01,1.3169,1.3169,1.31671,1.31678,101.45,False
'2018-07-12T20:01:00',1.31669,1.31672,1.31661,1.31661,107.22,1.31678,1.31681,1.31671,1.31672,143.14,True
'2018-07-12T20:02:00',1.31663,1.31673,1.3166,1.31672,106.91,1.31672,1.31682,1.31671,1.3168,169.79,True
'2018-07-12T20:03:00',1.31672,1.31713,1.31672,1.31696,132.01,1.3168,1.31725,1.3168,1.31706,187.18,False
'2018-07-12T20:04:00',1.31696,1.31702,1.31682,1.31685,68.73,1.31706,1.31711,1.31693,1.31696,111.1,False
'2018-07-12T20:05:00',1.31685,1.31692,1.31677,1.31679,102.38,1.31697,1.31702,1.31687,1.31687,159.02,False
'2018-07-12T20:06:00',1.31678,1.31683,1.31662,1.31671,105.62,1.31687,1.31694,1.31673,1.31679,185.04,True
'2018-07-12T20:07:00',1.31671,1.31685,1.31664,1.3168,110.03,1.31679,1.31694,1.31673,1.31688,158.86,False
'2018-07-12T20:08:00',1.3168,1.31683,1.31649,1.31668,107.31,1.31689,1.31693,1.3166,1.31679,154.21,False
'2018-07-12T20:09:00',1.31666,1.3167,1.31654,1.3167,93.05,1.31674,1.31679,1.31664,1.31679,88.53,True
'2018-07-12T20:10:00',1.3167,1.31682,1.31663,1.31678,73.53,1.31679,1.31691,1.31672,1.31687,93.41,False
'2018-07-12T20:11:00',1.31678,1.31681,1.3167,1.31672,73.32,1.31687,1.31691,1.3168,1.31682,130.18,False
'2018-07-12T20:12:00',1.31672,1.31681,1.31669,1.31673,84.49,1.31682,1.31691,1.3168,1.31682,142.19,False
'2018-07-12T20:13:00',1.31673,1.31681,1.3166,1.3167,95.72,1.31682,1.3169,1.31672,1.31681,91.11,False
'2018-07-12T20:14:00',1.31669,1.31673,1.31661,1.3167,115.63,1.31676,1.31681,1.31672,1.31679,110.45,True
'2018-07-12T20:15:00',1.3167,1.31678,1.31669,1.31678,44.96,1.31679,1.31689,1.31678,1.31689,56.16,True
'2018-07-12T20:16:00',1.31678,1.31685,1.31676,1.31679,39.49,1.31689,1.31694,1.31686,1.3169,44.32,True
'2018-07-12T20:17:00',1.31678,1.31686,1.31676,1.31676,56.85,1.31689,1.31695,1.31683,1.31686,62.35,False
'2018-07-12T20:18:00',1.31676,1.31685,1.31659,1.3166,106.72,1.31684,1.31691,1.3167,1.3167,64.75,False
'2018-07-12T20:19:00',1.3166,1.3168,1.3166,1.31677,122.96,1.31671,1.31689,1.31671,1.31686,79.2,True
'2018-07-12T20:20:00',1.31678,1.3169,1.31671,1.31671,172.86,1.31686,1.31696,1.31681,1.31682,118.25,False
'2018-07-12T20:21:00',1.31672,1.31677,1.31657,1.31659,116.69,1.31683,1.31688,1.31668,1.31669,93.17,False
'2018-07-12T20:22:00',1.31659,1.31662,1.31651,1.31651,82.72,1.31669,1.31674,1.31661,1.31662,57.32,False
'2018-07-12T20:23:00',1.31651,1.31661,1.31643,1.31659,50.85,1.31662,1.31672,1.31654,1.3167,43.34,True
'2018-07-12T20:24:00',1.3166,1.3167,1.31659,1.3167,47.86,1.31671,1.31681,1.3167,1.31681,62.27,True
'2018-07-12T20:25:00',1.3167,1.31671,1.3165,1.3166,104.65,1.31681,1.31681,1.31662,1.31669,127.85,False
'2018-07-12T20:26:00',1.3166,1.3167,1.31649,1.31649,69.54,1.31671,1.3168,1.3166,1.31662,74.61,False
'2018-07-12T20:27:00',1.3165,1.31662,1.31649,1.31662,105.36,1.31662,1.3167,1.31657,1.3167,147.19,True
'2018-07-12T20:28:00',1.31662,1.31663,1.31652,1.31663,57.63,1.3167,1.31673,1.31661,1.31672,79.7,True
'2018-07-12T20:29:00',1.31664,1.31677,1.31664,1.31676,104.35,1.31674,1.31687,1.31674,1.31682,130.15,True
'2018-07-12T20:30:00',1.31678,1.31695,1.31676,1.31689,104.72,1.31682,1.31705,1.31682,1.31699,97.62,True
'2018-07-12T20:31:00',1.31689,1.3171,1.31689,1.31704,80.66,1.317,1.31722,1.31697,1.31715,79.99,False
'2018-07-12T20:32:00',1.31703,1.31706,1.31703,1.31706,27.67,1.31712,1.31715,1.31712,1.31715,25.73,False
'2018-07-12T20:33:00',1.31706,1.31706,1.31696,1.31697,30.15,1.31715,1.31715,1.31705,1.31706,19.57,False
'2018-07-12T20:34:00',1.31697,1.31704,1.31694,1.31695,69.51,1.31706,1.31714,1.31703,1.31706,39.0,True
'2018-07-12T20:35:00',1.31695,1.31705,1.31694,1.31701,55.73,1.31704,1.31714,1.31704,1.31709,42.87,False
'2018-07-12T20:36:00',1.31699,1.31704,1.31695,1.31695,62.82,1.31708,1.31713,1.31704,1.31704,57.0,False
'2018-07-12T20:37:00',1.31691,1.31701,1.31681,1.31681,104.34,1.31702,1.31711,1.3169,1.3169,95.5,False
'2018-07-12T20:38:00',1.3168,1.31686,1.31679,1.31682,50.78,1.3169,1.31697,1.3169,1.31692,26.41,False
'2018-07-12T20:39:00',1.31683,1.31683,1.31664,1.3168,69.71,1.31692,1.31692,1.31675,1.31691,46.5,True
'2018-07-12T20:40:00',1.31681,1.31704,1.31679,1.31703,51.37,1.31693,1.31716,1.31688,1.31714,54.09,False
'2018-07-12T20:41:00',1.31704,1.31704,1.31691,1.31696,47.2,1.31713,1.31714,1.31701,1.31704,45.16,False
'2018-07-12T20:42:00',1.31696,1.31702,1.31693,1.31695,76.72,1.31705,1.31711,1.31703,1.31703,117.74,True
'2018-07-12T20:43:00',1.31695,1.31704,1.31692,1.31704,62.77,1.31704,1.31714,1.31701,1.31713,95.78,True
'2018-07-12T20:44:00',1.31704,1.31726,1.31703,1.31722,98.26,1.31713,1.31736,1.31711,1.31733,140.35,True
'2018-07-12T20:45:00',1.31724,1.3173,1.3172,1.31722,43.66,1.31733,1.3174,1.31731,1.31733,76.04,False
'2018-07-12T20:46:00',1.31722,1.31722,1.31704,1.31704,48.7,1.31731,1.31731,1.31713,1.31713,76.44,False
'2018-07-12T20:47:00',1.31702,1.31707,1.31695,1.31697,66.46,1.31714,1.31717,1.31704,1.31706,60.58,False
'2018-07-12T20:48:00',1.31697,1.31697,1.31667,1.3168,106.12,1.31704,1.31704,1.31679,1.31691,110.96,False
'2018-07-12T20:49:00',1.3168,1.31688,1.31677,1.31677,49.65,1.31691,1.31697,1.31686,1.31688,73.23,False
'2018-07-12T20:50:00',1.31677,1.31686,1.31654,1.31658,72.66,1.31687,1.31696,1.31666,1.31669,89.1,False
'2018-07-12T20:51:00',1.31658,1.31663,1.31652,1.31661,62.97,1.31669,1.31672,1.31662,1.31671,88.61,False
'2018-07-12T20:52:00',1.31661,1.31661,1.31644,1.31654,79.8,1.3167,1.31671,1.31653,1.31663,72.58,False
'2018-07-12T20:53:00',1.31652,1.31654,1.31652,1.31653,50.0,1.31663,1.31665,1.31662,1.31662,53.31,False
'2018-07-12T20:54:00',1.31653,1.31653,1.31643,1.31644,59.32,1.31662,1.31662,1.31653,1.31653,41.45,True
'2018-07-12T20:55:00',1.31647,1.31678,1.31647,1.31678,61.02,1.31656,1.3169,1.31656,1.3169,70.98,True
'2018-07-12T20:56:00',1.31677,1.317,1.31671,1.31698,99.69,1.31689,1.31712,1.31679,1.31709,137.36,True
'2018-07-12T20:57:00',1.31698,1.31702,1.31692,1.31695,53.79,1.31707,1.31711,1.317,1.31704,53.77,False
'2018-07-12T20:58:00',1.31693,1.31701,1.31691,1.31697,46.54,1.31703,1.31712,1.317,1.31708,59.87,True
'2018-07-12T20:59:00',1.317,1.31712,1.31688,1.31709,118.65,1.31706,1.31723,1.31698,1.3172,109.88,True
'2018-07-12T21:00:00',1.31707,1.31714,1.31699,1.31712,83.47,1.31717,1.31724,1.3171,1.31721,108.03,False
'2018-07-12T21:01:00',1.31713,1.31713,1.31698,1.31707,38.45,1.31722,1.31722,1.31707,1.31714,67.09,False
'2018-07-12T21:02:00',1.31705,1.3171,1.31702,1.3171,36.0,1.31714,1.3172,1.3171,1.3172,70.42,True
'2018-07-12T21:03:00',1.31713,1.31719,1.31713,1.31715,31.0,1.3172,1.31725,1.3172,1.31724,71.27,False
'2018-07-12T21:04:00',1.31715,1.31716,1.31705,1.31706,43.25,1.31724,1.31725,1.31716,1.31716,82.86,False
'2018-07-12T21:05:00',1.31706,1.31706,1.31692,1.31695,49.17,1.31716,1.31716,1.31701,1.31706,116.85,False
'2018-07-12T21:06:00',1.31697,1.31699,1.31687,1.31689,88.74,1.31706,1.3171,1.31697,1.317,131.44,False
'2018-07-12T21:07:00',1.31689,1.31694,1.31689,1.3169,33.22,1.317,1.31704,1.31698,1.31699,71.06,True
'2018-07-12T21:08:00',1.31688,1.31708,1.31687,1.31704,36.2,1.31699,1.31718,1.31698,1.31715,70.57,False
'2018-07-12T21:09:00',1.31705,1.31707,1.31704,1.31704,12.24,1.31715,1.31716,1.31712,1.31712,18.94,True
'2018-07-12T21:10:00',1.31704,1.31708,1.31694,1.31703,48.92,1.31714,1.31716,1.31703,1.31712,63.19,False
'2018-07-12T21:11:00',1.31705,1.31705,1.317,1.317,15.21,1.31714,1.31714,1.31709,1.31709,15.31,False
'2018-07-12T21:12:00',1.31699,1.31699,1.31685,1.31687,49.02,1.31708,1.31708,1.31696,1.31696,35.07,False
'2018-07-12T21:13:00',1.31686,1.31687,1.31685,1.31686,35.37,1.31696,1.31697,1.31695,1.31695,36.08,False
'2018-07-12T21:14:00',1.31685,1.31685,1.31684,1.31685,20.49,1.31694,1.31696,1.31694,1.31696,30.83,True
'2018-07-12T21:15:00',1.31685,1.31695,1.31685,1.31695,23.43,1.31696,1.31704,1.31696,1.31704,29.79,True
'2018-07-12T21:16:00',1.31693,1.31699,1.31693,1.31698,48.7,1.31705,1.31707,1.31703,1.31707,57.31,True
'2018-07-12T21:17:00',1.31698,1.31701,1.31687,1.31689,57.41,1.31707,1.31709,1.31696,1.31696,75.53,False
'2018-07-12T21:18:00',1.31688,1.3169,1.31668,1.3167,41.34,1.31697,1.31697,1.31678,1.31681,56.92,False
'2018-07-12T21:19:00',1.3167,1.31671,1.31655,1.31657,57.58,1.31681,1.31682,1.31667,1.31668,60.06,True
'2018-07-12T21:20:00',1.31659,1.31679,1.31658,1.31679,55.6,1.31668,1.31688,1.31668,1.31688,62.78,True
'2018-07-12T21:21:00',1.31679,1.31679,1.31676,1.31677,74.09,1.31688,1.31689,1.31686,1.31686,49.23,True
'2018-07-12T21:22:00',1.31678,1.31686,1.31678,1.31686,57.21,1.31688,1.31697,1.31688,1.31696,60.47,True
'2018-07-12T21:23:00',1.31686,1.31687,1.31676,1.31686,75.26,1.31697,1.31697,1.31688,1.31695,81.78,True
'2018-07-12T21:24:00',1.31686,1.31693,1.31667,1.31667,115.56,1.31697,1.31704,1.31678,1.31678,82.73,False
'2018-07-12T21:25:00',1.31666,1.31667,1.31651,1.31653,44.85,1.31676,1.31676,1.31662,1.31663,37.37,False
'2018-07-12T21:26:00',1.31652,1.31654,1.31644,1.31648,54.37,1.31662,1.31662,1.31653,1.31658,49.66,True
'2018-07-12T21:27:00',1.31647,1.31663,1.31647,1.3166,61.94,1.31658,1.31673,1.31656,1.31671,65.36,True
'2018-07-12T21:28:00',1.31661,1.31669,1.31651,1.31669,73.33,1.31671,1.3168,1.31662,1.31679,54.45,False
'2018-07-12T21:29:00',1.31667,1.31668,1.31653,1.31653,74.47,1.31676,1.31679,1.31664,1.31664,52.56,True
'2018-07-12T21:30:00',1.3165,1.31681,1.31648,1.31676,118.42,1.31661,1.31688,1.31656,1.31687,73.1,False
'2018-07-12T21:31:00',1.31675,1.31678,1.31668,1.31668,108.47,1.31686,1.31689,1.31678,1.31679,59.07,False
'2018-07-12T21:32:00',1.31666,1.31667,1.3166,1.3166,56.5,1.31676,1.31677,1.31669,1.31669,34.74,True
'2018-07-12T21:33:00',1.31665,1.31678,1.31665,1.31667,74.54,1.31671,1.31688,1.31671,1.31676,37.73,False
'2018-07-12T21:34:00',1.31666,1.31669,1.31666,1.31669,43.01,1.31675,1.31679,1.31675,1.31678,22.1,True
'2018-07-12T21:35:00',1.31669,1.31678,1.31669,1.31678,60.22,1.31678,1.31688,1.31678,1.31686,48.8,False
'2018-07-12T21:36:00',1.31677,1.31677,1.31656,1.31657,119.93,1.31686,1.31688,1.31666,1.31667,78.74,False
'2018-07-12T21:37:00',1.31657,1.31662,1.31656,1.31662,79.7,1.31667,1.31672,1.31664,1.31671,43.12,False
'2018-07-12T21:38:00',1.31662,1.31662,1.31648,1.31648,53.75,1.31671,1.31672,1.31657,1.31659,37.63,False
'2018-07-12T21:39:00',1.31649,1.3166,1.31644,1.3166,53.92,1.31659,1.31669,1.31653,1.31669,34.38,True
'2018-07-12T21:40:00',1.31659,1.31669,1.31657,1.31666,27.61,1.3167,1.31678,1.31667,1.31677,26.66,False
'2018-07-12T21:41:00',1.31665,1.31669,1.31658,1.31659,29.24,1.31676,1.31678,1.31668,1.31668,30.57,False
'2018-07-12T21:42:00',1.31657,1.31664,1.31657,1.31664,24.56,1.31668,1.31675,1.31668,1.31675,15.99,True
'2018-07-12T21:43:00',1.31665,1.31665,1.31658,1.31659,23.09,1.31675,1.31675,1.31668,1.3167,16.72,False
'2018-07-12T21:44:00',1.3166,1.31664,1.31659,1.31663,49.21,1.3167,1.31673,1.3167,1.31672,29.62,True
'2018-07-12T21:45:00',1.31663,1.31678,1.31663,1.31678,41.8,1.31674,1.31687,1.31674,1.31687,58.55,True
'2018-07-12T21:46:00',1.31678,1.31678,1.3167,1.3167,44.93,1.31685,1.31688,1.31677,1.31679,46.15,False
'2018-07-12T21:47:00',1.31671,1.31671,1.31651,1.31651,43.8,1.31679,1.31679,1.31659,1.31662,51.72,False
'2018-07-12T21:48:00',1.31651,1.31653,1.31641,1.31644,60.5,1.31659,1.3166,1.31651,1.31653,74.5,False
'2018-07-12T21:49:00',1.31642,1.31643,1.31624,1.31639,72.6,1.31653,1.31653,1.31635,1.3165,110.79,False
'2018-07-12T21:50:00',1.31641,1.31643,1.31633,1.31633,38.41,1.3165,1.31653,1.31642,1.31643,37.73,False
'2018-07-12T21:51:00',1.31631,1.31636,1.31628,1.31635,51.16,1.3164,1.31646,1.31639,1.31646,53.02,True
'2018-07-12T21:52:00',1.31635,1.3164,1.31624,1.31624,38.3,1.31646,1.31649,1.31633,1.31633,55.67,False
'2018-07-12T21:53:00',1.31624,1.31628,1.31572,1.31574,101.96,1.31634,1.31637,1.3158,1.31581,96.39,False
'2018-07-12T21:54:00',1.31573,1.31582,1.31562,1.31562,111.95,1.3158,1.31591,1.31571,1.31573,98.27,True
'2018-07-12T21:55:00',1.31561,1.31586,1.31548,1.31586,109.89,1.31567,1.31597,1.31556,1.31596,141.79,True
'2018-07-12T21:56:00',1.31586,1.31592,1.31581,1.31589,66.07,1.31597,1.31601,1.3159,1.31598,107.07,True
'2018-07-12T21:57:00',1.31589,1.31598,1.31578,1.31591,70.47,1.31598,1.31606,1.31588,1.316,90.26,True
'2018-07-12T21:58:00',1.3159,1.31611,1.3159,1.31607,46.22,1.31602,1.31621,1.31602,1.31618,67.55,False
'2018-07-12T21:59:00',1.31607,1.31607,1.31587,1.31598,78.27,1.31618,1.31618,1.31597,1.31608,73.13,False
'2018-07-12T22:00:00',1.31598,1.31603,1.31579,1.31593,100.26,1.31608,1.31613,1.31587,1.31601,61.84,True
'2018-07-12T22:01:00',1.31593,1.31625,1.3159,1.31593,123.51,1.31597,1.31632,1.31597,1.31604,85.16,False
'2018-07-12T22:02:00',1.316,1.31619,1.316,1.31619,36.7,1.31605,1.31624,1.31605,1.31623,30.36,False
'2018-07-12T22:03:00',1.31619,1.31619,1.31589,1.31589,27.17,1.31624,1.31624,1.31597,1.31597,20.24,False
'2018-07-12T22:04:00',1.31586,1.31586,1.31579,1.3158,36.44,1.31597,1.31597,1.31587,1.31591,24.98,True
'2018-07-12T22:05:00',1.31581,1.31596,1.3158,1.3158,34.33,1.31591,1.31606,1.31588,1.3159,46.67,False
'2018-07-12T22:06:00',1.31578,1.3158,1.31577,1.31578,56.86,1.31588,1.31589,1.31587,1.31589,69.15,True
'2018-07-12T22:07:00',1.31577,1.31601,1.31577,1.316,91.6,1.31587,1.31613,1.31587,1.31609,115.01,True
'2018-07-12T22:08:00',1.31597,1.31608,1.31597,1.31603,46.04,1.31608,1.31617,1.31608,1.31617,39.87,False
'2018-07-12T22:09:00',1.31604,1.31604,1.31603,1.31603,8.07,1.31617,1.31617,1.31617,1.31617,5.77,False
'2018-07-12T22:10:00',1.31603,1.31604,1.31583,1.31588,44.86,1.31617,1.31617,1.31593,1.31599,35.7,False
'2018-07-12T22:11:00',1.31588,1.3159,1.31587,1.31589,34.62,1.31599,1.31599,1.31596,1.31598,20.58,True
'2018-07-12T22:12:00',1.3159,1.3159,1.31581,1.31581,41.05,1.316,1.316,1.31591,1.31592,48.72,False
'2018-07-12T22:13:00',1.31581,1.31585,1.31575,1.31577,22.43,1.31592,1.31593,1.31584,1.31584,30.31,False
'2018-07-12T22:14:00',1.31578,1.31579,1.31571,1.31578,28.44,1.31586,1.3159,1.31581,1.3159,47.05,True
'2018-07-12T22:15:00',1.31579,1.3158,1.31578,1.31578,53.68,1.3159,1.31591,1.31589,1.31589,124.6,False
'2018-07-12T22:16:00',1.31579,1.31579,1.31578,1.31578,9.12,1.31588,1.31588,1.31586,1.31586,15.6,False
'2018-07-12T22:17:00',1.31578,1.31579,1.31578,1.31579,7.12,1.31587,1.31588,1.31587,1.31587,10.16,True
'2018-07-12T22:18:00',1.31578,1.31582,1.31576,1.31579,21.8,1.31587,1.31589,1.31586,1.31589,23.43,False
'2018-07-12T22:19:00',1.31578,1.31579,1.31578,1.31579,23.68,1.31589,1.3159,1.31589,1.3159,19.21,True
'2018-07-12T22:20:00',1.31577,1.3158,1.31576,1.31578,18.37,1.31588,1.31591,1.31587,1.31587,17.78,False
'2018-07-12T22:21:00',1.31577,1.31579,1.31576,1.31578,20.16,1.31589,1.3159,1.31588,1.3159,25.34,True
'2018-07-12T22:22:00',1.31577,1.31583,1.31577,1.31578,21.74,1.31587,1.31595,1.31587,1.31588,18.31,False
'2018-07-12T22:23:00',1.31577,1.31579,1.31577,1.31579,28.15,1.31588,1.31589,1.31585,1.31588,34.54,True
'2018-07-12T22:24:00',1.31581,1.31582,1.31579,1.3158,20.0,1.31588,1.31592,1.31587,1.31588,31.6,True
'2018-07-12T22:25:00',1.31581,1.31583,1.31568,1.31573,22.7,1.31588,1.31591,1.31575,1.31581,32.71,False
'2018-07-12T22:26:00',1.31574,1.31574,1.31569,1.31574,19.86,1.31581,1.31584,1.31578,1.31582,24.83,False
'2018-07-12T22:27:00',1.31569,1.31573,1.31569,1.31573,18.45,1.3158,1.31582,1.31579,1.3158,27.79,True
'2018-07-12T22:28:00',1.31566,1.31574,1.31564,1.31574,29.5,1.31574,1.31583,1.31571,1.31583,42.13,True
'2018-07-12T22:29:00',1.31574,1.31581,1.31574,1.31581,16.0,1.31581,1.3159,1.31581,1.31589,23.11,True
'2018-07-12T22:30:00',1.31581,1.3159,1.31581,1.3159,33.5,1.31592,1.316,1.31592,1.31598,57.06,False
'2018-07-12T22:31:00',1.3159,1.3159,1.31586,1.31586,12.74,1.31596,1.31599,1.31596,1.31598,20.81,False
'2018-07-12T22:32:00',1.31586,1.31586,1.31576,1.31586,110.34,1.31599,1.31599,1.31589,1.31598,103.86,False
'2018-07-12T22:33:00',1.31586,1.31586,1.31581,1.31582,58.02,1.31597,1.31597,1.3159,1.31591,35.31,False
'2018-07-12T22:34:00',1.31583,1.31583,1.31563,1.31569,102.83,1.31591,1.31593,1.31573,1.3158,63.49,False
'2018-07-12T22:35:00',1.31568,1.31578,1.31568,1.31578,89.58,1.3158,1.31589,1.3158,1.31589,39.34,True
'2018-07-12T22:36:00',1.31578,1.31579,1.31577,1.31577,33.37,1.31589,1.31591,1.31587,1.31589,24.08,True
'2018-07-12T22:37:00',1.31583,1.31584,1.31569,1.3157,55.8,1.3159,1.31595,1.3158,1.31581,32.97,False
'2018-07-12T22:38:00',1.3157,1.31572,1.31569,1.31569,72.45,1.31581,1.31583,1.31579,1.31583,33.5,True
'2018-07-12T22:39:00',1.3157,1.31579,1.3157,1.31573,21.84,1.31583,1.31591,1.31583,1.31585,39.34,False
'2018-07-12T22:40:00',1.31573,1.31579,1.3157,1.31579,33.76,1.31585,1.3159,1.31581,1.3159,50.4,True
'2018-07-12T22:41:00',1.31579,1.3158,1.31559,1.3156,38.25,1.31593,1.31593,1.31573,1.31573,44.04,False
'2018-07-12T22:42:00',1.31559,1.31567,1.31559,1.31566,117.87,1.31571,1.31579,1.31571,1.31579,68.26,True
'2018-07-12T22:43:00',1.31568,1.31585,1.31567,1.31579,103.39,1.3158,1.31598,1.31575,1.31592,69.68,True
'2018-07-12T22:44:00',1.3158,1.31586,1.31578,1.31581,57.51,1.31592,1.31597,1.31591,1.31596,68.66,True
'2018-07-12T22:45:00',1.31584,1.31587,1.31583,1.31586,69.96,1.31596,1.31599,1.31596,1.31599,52.29,True
'2018-07-12T22:46:00',1.31585,1.31597,1.31585,1.31596,65.12,1.31599,1.31609,1.31599,1.31608,67.28,True
'2018-07-12T22:47:00',1.31596,1.31598,1.31592,1.31594,39.87,1.31609,1.31609,1.31605,1.31608,46.22,False
'2018-07-12T22:48:00',1.31594,1.31595,1.31591,1.31593,34.82,1.31607,1.31607,1.31599,1.31604,21.59,False
'2018-07-12T22:49:00',1.31594,1.31595,1.31588,1.3159,48.35,1.31604,1.31605,1.31596,1.31599,28.25,False
'2018-07-12T22:50:00',1.31592,1.31592,1.31575,1.31576,73.3,1.316,1.31602,1.31585,1.31588,60.96,False
'2018-07-12T22:51:00',1.31576,1.31576,1.31566,1.31569,111.13,1.31588,1.31588,1.31577,1.31579,54.12,True
'2018-07-12T22:52:00',1.31569,1.31583,1.31566,1.3158,54.51,1.31579,1.31594,1.31572,1.31588,43.57,True
'2018-07-12T22:53:00',1.31585,1.31586,1.31573,1.31578,51.27,1.31589,1.31598,1.31586,1.31592,64.62,True
'2018-07-12T22:54:00',1.31578,1.31586,1.31569,1.31585,112.96,1.31592,1.31601,1.31582,1.31599,114.95,True
'2018-07-12T22:55:00',1.31585,1.31587,1.31578,1.31581,85.17,1.316,1.31601,1.3159,1.31593,87.01,False
'2018-07-12T22:56:00',1.31581,1.31581,1.3157,1.3157,47.78,1.31596,1.31596,1.31581,1.31581,75.69,False
'2018-07-12T22:57:00',1.3157,1.31577,1.31561,1.3157,91.66,1.31582,1.31588,1.31574,1.31583,129.67,False
'2018-07-12T22:58:00',1.31574,1.31574,1.3155,1.31557,81.8,1.31586,1.31586,1.31566,1.31567,87.82,False
'2018-07-12T22:59:00',1.31556,1.31557,1.3153,1.31534,56.83,1.31569,1.31569,1.31543,1.31551,46.82,True
'2018-07-12T23:00:00',1.31534,1.31555,1.31531,1.3155,13.54,1.31558,1.31592,1.31555,1.31557,9.14,False
'2018-07-12T23:01:00',1.3155,1.31552,1.3155,1.31552,3.75,1.31589,1.31591,1.31589,1.31591,2.55,False
'2018-07-12T23:02:00',1.31546,1.31547,1.31546,1.31546,2.25,1.31584,1.31584,1.31584,1.31584,2.25,True
'2018-07-12T23:03:00',1.31548,1.31557,1.31548,1.31557,0.74,1.3158,1.31582,1.3158,1.31582,0.74,True
'2018-07-12T23:04:00',1.31556,1.31558,1.31551,1.31558,5.75,1.31585,1.31591,1.31585,1.31591,7.0,True
'2018-07-12T23:05:00',1.31561,1.31561,1.31545,1.31546,12.0,1.31591,1.31591,1.31576,1.31576,9.12,True
'2018-07-12T23:06:00',1.31546,1.31567,1.31546,1.31566,21.37,1.31577,1.31602,1.31577,1.31593,14.07,True
'2018-07-12T23:07:00',1.31568,1.31577,1.31567,1.31577,11.48,1.31593,1.31602,1.31589,1.31602,10.47,True
'2018-07-12T23:08:00',1.31577,1.31577,1.3157,1.3157,5.5,1.31604,1.31604,1.31603,1.31604,5.0,True
'2018-07-12T23:09:00',1.31573,1.31578,1.31571,1.31577,20.75,1.31602,1.31603,1.31599,1.31602,18.48,True
'2018-07-12T23:10:00',1.31577,1.31596,1.31577,1.31593,48.72,1.31602,1.31619,1.316,1.31609,34.47,False
'2018-07-12T23:11:00',1.31593,1.31593,1.3156,1.31584,24.75,1.31608,1.31608,1.31579,1.316,22.0,False
'2018-07-12T23:12:00',1.31582,1.31587,1.31547,1.31553,52.77,1.31604,1.31606,1.31582,1.31582,49.36,False
'2018-07-12T23:13:00',1.31552,1.31561,1.31546,1.31548,15.76,1.31582,1.31588,1.31581,1.31588,13.71,True
'2018-07-12T23:14:00',1.31548,1.31561,1.31548,1.31555,8.12,1.31588,1.31589,1.31588,1.31589,8.47,False
'2018-07-12T23:15:00',1.31556,1.31558,1.31555,1.31558,45.34,1.3158,1.31585,1.31576,1.31581,35.5,True
'2018-07-12T23:16:00',1.31556,1.31558,1.31556,1.31557,10.87,1.31581,1.31589,1.3158,1.31589,11.6,False
'2018-07-12T23:17:00',1.31557,1.31557,1.31557,1.31557,3.37,1.31584,1.31584,1.31584,1.31584,2.74,True
'2018-07-12T23:18:00',1.31559,1.31559,1.31558,1.31559,8.0,1.31584,1.31586,1.31582,1.31586,10.47,True
'2018-07-12T23:19:00',1.31559,1.3156,1.31559,1.3156,2.75,1.31586,1.31586,1.31585,1.31585,2.49,True
'2018-07-12T23:20:00',1.31559,1.31566,1.31559,1.31566,8.15,1.31586,1.3159,1.31583,1.3159,5.94,True
'2018-07-12T23:21:00',1.31577,1.31584,1.31577,1.31584,26.26,1.31595,1.3161,1.31595,1.3161,21.2,True
'2018-07-12T23:22:00',1.31585,1.31595,1.31584,1.3159,38.88,1.3161,1.31618,1.31605,1.31613,29.47,False
'2018-07-12T23:23:00',1.31593,1.31594,1.31586,1.31586,17.76,1.31617,1.31617,1.31612,1.31612,11.24,False
'2018-07-12T23:24:00',1.31588,1.31589,1.31587,1.31588,7.25,1.31612,1.31617,1.31612,1.31617,8.17,True
'2018-07-12T23:25:00',1.31588,1.31612,1.31588,1.31597,47.56,1.31616,1.31619,1.31609,1.31615,37.11,False
'2018-07-12T23:26:00',1.31593,1.31593,1.31591,1.31592,5.42,1.31615,1.31615,1.31612,1.31613,5.61,True
'2018-07-12T23:27:00',1.31593,1.31597,1.31589,1.31597,9.27,1.31612,1.31615,1.31612,1.31615,7.37,True
'2018-07-12T23:28:00',1.31597,1.31597,1.31593,1.31593,12.22,1.31615,1.31617,1.31613,1.31613,10.21,False
'2018-07-12T23:29:00',1.31591,1.31594,1.31587,1.31594,23.38,1.31613,1.31615,1.31605,1.31613,17.02,False
'2018-07-12T23:30:00',1.31595,1.31595,1.3159,1.3159,10.04,1.31607,1.31613,1.31607,1.31608,9.25,True
'2018-07-12T23:31:00',1.31589,1.31603,1.31589,1.31591,30.68,1.31608,1.31622,1.31608,1.31609,35.09,False
'2018-07-12T23:32:00',1.31591,1.31591,1.31591,1.31591,7.67,1.31609,1.31611,1.31609,1.31611,4.5,True
'2018-07-12T23:33:00',1.3159,1.31593,1.31589,1.31593,12.83,1.31611,1.31611,1.31609,1.31609,9.02,True
'2018-07-12T23:34:00',1.31593,1.31595,1.31593,1.31595,22.71,1.31609,1.31611,1.31609,1.31611,24.22,True
'2018-07-12T23:35:00',1.31599,1.31599,1.31599,1.31599,13.71,1.31612,1.31615,1.31612,1.31615,11.99,True
'2018-07-12T23:36:00',1.31598,1.31599,1.31598,1.31599,10.21,1.31614,1.31617,1.31614,1.31617,6.75,True
'2018-07-12T23:37:00',1.31599,1.31599,1.31599,1.31599,4.35,1.31617,1.31619,1.31617,1.31619,3.0,False
'2018-07-12T23:38:00',1.31598,1.31598,1.31598,1.31598,1.2,1.31619,1.31619,1.31619,1.31619,1.0,True
'2018-07-12T23:39:00',1.31598,1.31598,1.31597,1.31597,9.06,1.31618,1.31621,1.31618,1.31619,6.1,True
'2018-07-12T23:40:00',1.316,1.31609,1.316,1.31609,9.41,1.31619,1.31626,1.31619,1.31626,6.0,True
'2018-07-12T23:41:00',1.3161,1.3161,1.31609,1.31609,26.53,1.31628,1.31628,1.31626,1.31626,25.0,False
'2018-07-12T23:42:00',1.31609,1.31609,1.31607,1.31609,62.41,1.31626,1.31627,1.31624,1.31626,46.5,True
'2018-07-12T23:43:00',1.31609,1.31609,1.31607,1.31607,11.4,1.31627,1.31628,1.31626,1.31628,8.5,True
'2018-07-12T23:44:00',1.3161,1.3161,1.3161,1.3161,5.48,1.31628,1.31628,1.31626,1.31626,5.0,False
'2018-07-12T23:45:00',1.31606,1.31609,1.31606,1.31609,21.43,1.31627,1.31627,1.31623,1.31624,19.19,False
'2018-07-12T23:46:00',1.31607,1.3161,1.31606,1.31608,14.3,1.31625,1.31625,1.31623,1.31623,17.07,True
'2018-07-12T23:47:00',1.31606,1.3161,1.31606,1.31608,12.27,1.31624,1.31626,1.31622,1.31626,11.22,True
'2018-07-12T23:48:00',1.31608,1.31612,1.31608,1.3161,11.74,1.31626,1.31628,1.31626,1.31628,8.87,False
'2018-07-12T23:49:00',1.31611,1.31611,1.3161,1.3161,7.74,1.31627,1.31627,1.31625,1.31626,5.0,True
'2018-07-12T23:50:00',1.31611,1.31616,1.31608,1.31614,25.61,1.31626,1.31631,1.31625,1.3163,20.0,True
'2018-07-12T23:51:00',1.31613,1.31623,1.31613,1.31623,25.07,1.31631,1.3164,1.31631,1.3164,22.0,False
'2018-07-12T23:52:00',1.31623,1.31623,1.31619,1.31619,16.34,1.31638,1.31638,1.31635,1.31635,12.58,False
'2018-07-12T23:53:00',1.31617,1.31617,1.31616,1.31616,10.47,1.31638,1.31638,1.31637,1.31638,6.74,True
'2018-07-12T23:54:00',1.31618,1.31618,1.31601,1.31606,26.33,1.31638,1.31638,1.31624,1.31625,25.92,False
'2018-07-12T23:55:00',1.31601,1.31618,1.31601,1.31616,30.43,1.31625,1.31631,1.31624,1.31631,33.88,False
'2018-07-12T23:56:00',1.31616,1.31617,1.31612,1.31613,20.17,1.31631,1.31632,1.3163,1.3163,20.05,False
'2018-07-12T23:57:00',1.31613,1.31614,1.31613,1.31614,7.84,1.3163,1.31631,1.3163,1.31631,9.34,True
'2018-07-12T23:58:00',1.31614,1.31618,1.31607,1.31607,30.2,1.31631,1.31634,1.31622,1.31626,34.03,False
'2018-07-12T23:59:00',1.31606,1.31611,1.31605,1.31609,9.75,1.31626,1.31628,1.31625,1.31627,13.85,True
'2018-07-13T00:00:00',1.3161,1.31621,1.31604,1.31619,76.65,1.31627,1.31641,1.31622,1.31639,80.43,True
'2018-07-13T00:01:00',1.31618,1.31623,1.31611,1.31621,51.11,1.31639,1.31641,1.31627,1.31638,35.32,False
'2018-07-13T00:02:00',1.3162,1.31623,1.31612,1.31615,22.63,1.31641,1.31641,1.31633,1.31633,26.99,False
'2018-07-13T00:03:00',1.31613,1.31621,1.31612,1.3162,21.07,1.31633,1.31639,1.3163,1.31639,18.95,False
'2018-07-13T00:04:00',1.3162,1.3162,1.31615,1.31617,42.18,1.31638,1.3164,1.31637,1.3164,39.3,True
'2018-07-13T00:05:00',1.31617,1.31624,1.31615,1.31619,40.95,1.3164,1.31641,1.31631,1.31636,39.32,True
'2018-07-13T00:06:00',1.31619,1.31624,1.31613,1.31617,40.56,1.31633,1.31642,1.31631,1.31637,47.5,False
'2018-07-13T00:07:00',1.31617,1.31621,1.31612,1.31614,28.67,1.31637,1.31642,1.31634,1.31638,28.64,False
'2018-07-13T00:08:00',1.31614,1.31619,1.31611,1.31616,39.19,1.31638,1.31638,1.3163,1.31632,35.77,False
'2018-07-13T00:09:00',1.31616,1.31619,1.31609,1.31609,15.69,1.31634,1.31634,1.31623,1.31623,14.25,False
'2018-07-13T00:10:00',1.31609,1.31609,1.31607,1.31609,18.19,1.31623,1.31623,1.3162,1.31623,19.6,True
'2018-07-13T00:11:00',1.31611,1.31615,1.31611,1.31613,9.0,1.31624,1.31626,1.31624,1.31624,9.51,True
'2018-07-13T00:12:00',1.31611,1.31619,1.31608,1.31619,21.69,1.31623,1.3163,1.31623,1.3163,21.88,True
'2018-07-13T00:13:00',1.31617,1.31628,1.31616,1.31628,20.5,1.3163,1.31637,1.3163,1.31637,18.22,True
'2018-07-13T00:14:00',1.31627,1.31629,1.31617,1.31617,25.0,1.31637,1.31639,1.31628,1.31628,24.98,False
'2018-07-13T00:15:00',1.31615,1.31623,1.31611,1.31623,30.5,1.31628,1.31632,1.31623,1.31632,28.97,True
'2018-07-13T00:16:00',1.31623,1.31636,1.31623,1.31636,17.0,1.31633,1.31646,1.31633,1.31646,19.28,False
'2018-07-13T00:17:00',1.31636,1.31636,1.31623,1.31623,50.5,1.31646,1.31646,1.31635,1.31635,64.53,False
'2018-07-13T00:18:00',1.31624,1.31629,1.31624,1.31629,14.0,1.31637,1.3164,1.31637,1.3164,21.98,True
'2018-07-13T00:19:00',1.31628,1.31636,1.31628,1.31634,54.0,1.3164,1.31647,1.3164,1.31645,78.45,True
'2018-07-13T00:20:00',1.31634,1.31639,1.31632,1.31639,35.5,1.31646,1.31649,1.31645,1.31649,59.71,False
'2018-07-13T00:21:00',1.31639,1.31639,1.31634,1.31634,38.0,1.31649,1.31649,1.31645,1.31646,49.33,False
'2018-07-13T00:22:00',1.31634,1.31637,1.31634,1.31636,45.5,1.31646,1.31649,1.31643,1.31645,77.65,False
'2018-07-13T00:23:00',1.31636,1.31638,1.31636,1.31636,19.0,1.31646,1.31647,1.31646,1.31647,20.87,False
'2018-07-13T00:24:00',1.31636,1.31636,1.31632,1.31634,58.93,1.31647,1.31648,1.31645,1.31646,63.68,False
'2018-07-13T00:25:00',1.31635,1.31636,1.31634,1.31634,13.0,1.31646,1.31646,1.31646,1.31646,13.26,False
'2018-07-13T00:26:00',1.31634,1.31636,1.31632,1.31635,21.0,1.31646,1.31646,1.31646,1.31646,27.33,True
'2018-07-13T00:27:00',1.31637,1.31637,1.31634,1.31634,6.5,1.31646,1.31649,1.31646,1.31648,6.75,False
'2018-07-13T00:28:00',1.31637,1.31637,1.31633,1.31633,16.5,1.31649,1.31649,1.31644,1.31646,17.69,False
'2018-07-13T00:29:00',1.31634,1.31635,1.31633,1.31633,18.24,1.31646,1.31648,1.31646,1.31648,23.32,True
'2018-07-13T00:30:00',1.31633,1.31641,1.31633,1.3164,25.7,1.31648,1.31654,1.31646,1.31654,26.0,False
'2018-07-13T00:31:00',1.3164,1.31641,1.31637,1.31637,23.25,1.31654,1.31654,1.31652,1.31652,28.02,True
'2018-07-13T00:32:00',1.31638,1.31652,1.31638,1.31651,27.24,1.31652,1.31665,1.31652,1.31665,42.41,True
'2018-07-13T00:33:00',1.31651,1.31652,1.31651,1.31652,18.0,1.31665,1.31666,1.31665,1.31665,32.7,True
'2018-07-13T00:34:00',1.31654,1.31654,1.31649,1.31649,18.37,1.31666,1.31668,1.31661,1.31662,29.08,False
'2018-07-13T00:35:00',1.31649,1.31649,1.31643,1.31645,30.22,1.31662,1.31662,1.31654,1.31658,40.23,False
'2018-07-13T00:36:00',1.31645,1.31647,1.3164,1.31644,28.48,1.31658,1.31661,1.31651,1.31654,45.7,False
'2018-07-13T00:37:00',1.31644,1.31646,1.31644,1.31645,11.0,1.31655,1.31658,1.31655,1.31657,12.68,True
'2018-07-13T00:38:00',1.31645,1.31649,1.31645,1.31649,5.75,1.31657,1.3166,1.31657,1.3166,6.0,True
'2018-07-13T00:39:00',1.3165,1.31652,1.31648,1.31649,14.58,1.3166,1.31665,1.3166,1.31662,19.42,True
'2018-07-13T00:40:00',1.31649,1.31668,1.31649,1.31668,44.63,1.31664,1.31682,1.31664,1.31682,40.16,True
'2018-07-13T00:41:00',1.31668,1.31668,1.31665,1.31667,26.17,1.31681,1.31684,1.31681,1.31683,17.24,True
'2018-07-13T00:42:00',1.31668,1.31678,1.31666,1.31678,18.34,1.31682,1.3169,1.31681,1.3169,15.2,True
'2018-07-13T00:43:00',1.31678,1.31679,1.3167,1.31671,31.7,1.31691,1.31691,1.31682,1.31682,41.07,False
'2018-07-13T00:44:00',1.31671,1.31671,1.31663,1.31667,31.2,1.31682,1.31682,1.31674,1.31678,34.88,False
'2018-07-13T00:45:00',1.31667,1.3167,1.31663,1.31669,43.08,1.31677,1.31682,1.31674,1.31681,43.15,True
'2018-07-13T00:46:00',1.31669,1.3168,1.31668,1.31677,26.99,1.31681,1.31691,1.31679,1.3169,29.26,True
'2018-07-13T00:47:00',1.31678,1.31691,1.31678,1.31691,44.99,1.3169,1.31704,1.3169,1.31704,61.48,True
'2018-07-13T00:48:00',1.31693,1.31702,1.31692,1.31702,43.86,1.31704,1.31714,1.31704,1.31714,41.94,True
'2018-07-13T00:49:00',1.31701,1.3171,1.31696,1.31709,32.27,1.31718,1.31726,1.3171,1.31726,39.25,True
'2018-07-13T00:50:00',1.31709,1.3172,1.31709,1.3172,16.74,1.31726,1.31733,1.31725,1.31733,23.6,True
'2018-07-13T00:51:00',1.3172,1.31721,1.31715,1.31717,14.0,1.31734,1.31734,1.31728,1.31733,22.16,False
'2018-07-13T00:52:00',1.31715,1.31715,1.31698,1.31699,33.66,1.31729,1.31729,1.31713,1.31714,39.68,False
'2018-07-13T00:53:00',1.31699,1.31699,1.31691,1.31696,30.87,1.31715,1.31715,1.31706,1.31711,22.25,False
'2018-07-13T00:54:00',1.31696,1.31698,1.31693,1.31698,21.47,1.31711,1.31715,1.31709,1.31715,12.0,False
'2018-07-13T00:55:00',1.31696,1.31697,1.31693,1.31695,27.1,1.31713,1.31713,1.31707,1.31709,22.37,False
'2018-07-13T00:56:00',1.31696,1.31696,1.31683,1.31684,42.13,1.3171,1.31712,1.31695,1.31695,40.01,False
'2018-07-13T00:57:00',1.31682,1.31682,1.31672,1.31674,30.37,1.31695,1.31697,1.31688,1.3169,25.61,False
'2018-07-13T00:58:00',1.31672,1.31673,1.31672,1.31673,19.81,1.31688,1.31692,1.31688,1.31692,14.0,True
'2018-07-13T00:59:00',1.31673,1.31679,1.31673,1.31675,57.37,1.31692,1.31694,1.31688,1.31692,33.49,False
'2018-07-13T01:00:00',1.31673,1.31678,1.31667,1.31678,56.01,1.31692,1.31695,1.31685,1.31693,50.55,True
'2018-07-13T01:01:00',1.31675,1.31694,1.31675,1.31693,119.71,1.31692,1.31705,1.31692,1.31703,91.29,True
'2018-07-13T01:02:00',1.31691,1.31707,1.31683,1.31705,87.36,1.31703,1.31722,1.31696,1.3172,75.62,True
'2018-07-13T01:03:00',1.31705,1.3171,1.31698,1.31698,95.18,1.31719,1.31725,1.31714,1.31714,68.67,False
'2018-07-13T01:04:00',1.31698,1.31698,1.31682,1.31692,73.52,1.31714,1.31714,1.31693,1.31706,79.73,True
'2018-07-13T01:05:00',1.31692,1.31702,1.31692,1.31701,53.83,1.31706,1.31717,1.31706,1.31717,50.03,True
'2018-07-13T01:06:00',1.31701,1.31704,1.31701,1.31702,21.87,1.31716,1.31718,1.31715,1.31716,28.11,True
'2018-07-13T01:07:00',1.31703,1.31708,1.31703,1.31708,24.08,1.31716,1.31724,1.31716,1.31723,26.02,True
'2018-07-13T01:08:00',1.31708,1.31709,1.31706,1.31706,21.47,1.31722,1.31723,1.31721,1.31722,28.05,False
'2018-07-13T01:09:00',1.31707,1.31707,1.317,1.31701,45.44,1.31722,1.31722,1.31715,1.31716,61.57,True
'2018-07-13T01:10:00',1.31701,1.3171,1.317,1.31709,60.88,1.31717,1.31724,1.31715,1.31722,67.26,True
'2018-07-13T01:11:00',1.31708,1.31718,1.31706,1.31707,60.7,1.31721,1.31731,1.31718,1.3172,67.15,False
'2018-07-13T01:12:00',1.31708,1.3171,1.31706,1.31706,34.2,1.31722,1.31724,1.3172,1.3172,31.54,False
'2018-07-13T01:13:00',1.31708,1.31708,1.31694,1.31694,61.15,1.31721,1.31721,1.31706,1.31708,57.26,False
'2018-07-13T01:14:00',1.31694,1.31694,1.31687,1.31694,26.2,1.31706,1.31708,1.31699,1.31708,38.3,True
'2018-07-13T01:15:00',1.31694,1.31706,1.31687,1.31706,93.09,1.31708,1.3172,1.31699,1.3172,131.26,True
'2018-07-13T01:16:00',1.31706,1.31707,1.31697,1.31701,39.81,1.31719,1.3172,1.3171,1.31714,65.27,False
'2018-07-13T01:17:00',1.31701,1.31701,1.31689,1.31692,49.68,1.31714,1.31714,1.317,1.31704,68.16,False
'2018-07-13T01:18:00',1.31692,1.31693,1.3169,1.31693,40.59,1.31704,1.31705,1.317,1.31703,50.58,False
'2018-07-13T01:19:00',1.31691,1.31693,1.3169,1.31692,23.98,1.31703,1.31703,1.31701,1.31703,16.37,False
'2018-07-13T01:20:00',1.31692,1.31692,1.3169,1.31691,14.36,1.31702,1.31703,1.317,1.31703,14.24,False
'2018-07-13T01:21:00',1.31691,1.31691,1.3169,1.31691,10.99,1.31703,1.31703,1.317,1.31701,6.0,True
'2018-07-13T01:22:00',1.31691,1.31694,1.31683,1.31686,38.19,1.31702,1.31703,1.31694,1.31696,39.24,False
'2018-07-13T01:23:00',1.31686,1.31686,1.31674,1.31674,23.52,1.31695,1.31695,1.31685,1.31685,19.62,False
'2018-07-13T01:24:00',1.31674,1.31676,1.31671,1.31672,82.44,1.31687,1.31688,1.31683,1.31683,82.46,False
'2018-07-13T01:25:00',1.31675,1.31675,1.31666,1.31666,28.07,1.31685,1.31687,1.31678,1.31679,34.42,False
'2018-07-13T01:26:00',1.31668,1.3167,1.31667,1.31668,14.5,1.31679,1.31681,1.31679,1.31679,20.92,False
'2018-07-13T01:27:00',1.31668,1.31669,1.31667,1.31668,16.75,1.3168,1.3168,1.31679,1.3168,19.51,True
'2018-07-13T01:28:00',1.31668,1.31669,1.31667,1.31668,18.74,1.3168,1.31681,1.31679,1.31681,20.36,True
'2018-07-13T01:29:00',1.31668,1.31671,1.31664,1.31669,24.97,1.3168,1.31682,1.31677,1.31682,33.88,False
'2018-07-13T01:30:00',1.31669,1.3167,1.31667,1.31669,21.35,1.31682,1.31682,1.31679,1.31682,25.99,True
'2018-07-13T01:31:00',1.31672,1.31674,1.31671,1.31673,37.59,1.31681,1.31685,1.31681,1.31684,54.43,False
'2018-07-13T01:32:00',1.31673,1.31673,1.3166,1.31666,56.75,1.31683,1.31683,1.31666,1.31674,69.57,False
'2018-07-13T01:33:00',1.31666,1.31673,1.31666,1.31671,31.0,1.31674,1.31682,1.31674,1.31681,37.55,True
'2018-07-13T01:34:00',1.31671,1.31674,1.31669,1.3167,35.0,1.31681,1.31683,1.31678,1.31679,46.56,False
'2018-07-13T01:35:00',1.3167,1.3167,1.31668,1.3167,36.0,1.31679,1.31679,1.31676,1.31677,45.01,False
'2018-07-13T01:36:00',1.31669,1.31669,1.31664,1.31665,17.0,1.31679,1.31679,1.31675,1.31677,23.24,False
'2018-07-13T01:37:00',1.31665,1.31669,1.31663,1.31669,28.0,1.31677,1.31679,1.31674,1.31678,34.77,False
'2018-07-13T01:38:00',1.31669,1.31669,1.31666,1.31667,36.62,1.31677,1.31679,1.31677,1.31678,55.58,False
'2018-07-13T01:39:00',1.31667,1.31668,1.31666,1.31668,62.0,1.31679,1.31679,1.31677,1.31678,118.38,False
'2018-07-13T01:40:00',1.31668,1.31668,1.31665,1.31666,18.06,1.31678,1.31678,1.31677,1.31678,19.58,False
'2018-07-13T01:41:00',1.31665,1.31667,1.31662,1.31663,38.1,1.31676,1.31679,1.31673,1.31674,43.6,False
'2018-07-13T01:42:00',1.31662,1.31666,1.31653,1.31657,21.17,1.31673,1.31679,1.31665,1.31668,24.53,False
'2018-07-13T01:43:00',1.31656,1.31659,1.31651,1.31657,28.87,1.31667,1.31668,1.31662,1.31667,43.04,True
'2018-07-13T01:44:00',1.31657,1.31667,1.31657,1.31661,73.98,1.31667,1.31679,1.31667,1.3167,55.38,False
'2018-07-13T01:45:00',1.31663,1.31664,1.31655,1.31657,58.16,1.3167,1.3167,1.31666,1.31668,28.82,True
'2018-07-13T01:46:00',1.31662,1.31664,1.31662,1.31664,20.36,1.31673,1.31676,1.31673,1.31675,11.75,True
'2018-07-13T01:47:00',1.31664,1.31664,1.31664,1.31664,6.37,1.31676,1.31677,1.31675,1.31675,5.25,True
'2018-07-13T01:48:00',1.31663,1.31665,1.31663,1.31663,10.37,1.31676,1.31676,1.31675,1.31676,9.25,True
'2018-07-13T01:49:00',1.31663,1.31665,1.31662,1.31663,11.99,1.31676,1.31677,1.31673,1.31676,12.12,True
'2018-07-13T01:50:00',1.31661,1.31679,1.31661,1.31675,46.82,1.31674,1.31684,1.31672,1.31684,38.3,False
'2018-07-13T01:51:00',1.31677,1.31677,1.31658,1.31661,71.96,1.31684,1.31684,1.3167,1.31672,45.0,False
'2018-07-13T01:52:00',1.3166,1.3166,1.31651,1.31653,47.47,1.31671,1.31671,1.31659,1.31662,29.12,False
'2018-07-13T01:53:00',1.31653,1.31655,1.3165,1.31652,153.43,1.3166,1.31661,1.31658,1.3166,82.0,True
'2018-07-13T01:54:00',1.31651,1.31661,1.31651,1.31659,56.45,1.3166,1.31673,1.31659,1.31672,38.05,True
'2018-07-13T01:55:00',1.31659,1.31661,1.31659,1.31659,8.86,1.31672,1.31674,1.31672,1.31672,7.25,True
'2018-07-13T01:56:00',1.3166,1.31665,1.3166,1.31662,54.86,1.3167,1.31674,1.3167,1.31672,61.21,False
'2018-07-13T01:57:00',1.31661,1.31664,1.31651,1.31651,47.85,1.31672,1.31672,1.31661,1.31661,31.69,False
'2018-07-13T01:58:00',1.31653,1.31653,1.31649,1.3165,50.69,1.31661,1.31661,1.31659,1.31659,33.0,True
'2018-07-13T01:59:00',1.31652,1.31653,1.31646,1.31647,52.26,1.31659,1.31662,1.31655,1.31658,38.86,True
'2018-07-13T02:00:00',1.31644,1.31662,1.31642,1.31658,83.0,1.31655,1.31674,1.31654,1.31668,99.0,False
'2018-07-13T02:01:00',1.31658,1.31661,1.31657,1.3166,30.85,1.31668,1.31671,1.31668,1.31671,39.19,False
'2018-07-13T02:02:00',1.31658,1.3166,1.31642,1.31642,57.59,1.31668,1.31668,1.31649,1.31649,39.27,False
'2018-07-13T02:03:00',1.3164,1.3164,1.31624,1.31627,100.77,1.31649,1.31652,1.31635,1.31637,85.59,False
'2018-07-13T02:04:00',1.31629,1.31629,1.31612,1.31616,34.8,1.31637,1.31639,1.31623,1.31627,37.47,True
'2018-07-13T02:05:00',1.31617,1.31639,1.3161,1.31615,86.16,1.31627,1.31649,1.3162,1.31627,98.08,False
'2018-07-13T02:06:00',1.31615,1.31616,1.31606,1.31607,46.45,1.31626,1.31627,1.31616,1.31617,34.75,False
'2018-07-13T02:07:00',1.31606,1.31609,1.3158,1.31582,84.91,1.31617,1.31619,1.31587,1.31592,79.21,False
'2018-07-13T02:08:00',1.31582,1.31592,1.31581,1.31584,73.91,1.31593,1.31603,1.3159,1.31592,63.04,False
'2018-07-13T02:09:00',1.31584,1.31591,1.31582,1.31582,66.5,1.31595,1.31603,1.31589,1.31591,62.84,True
'2018-07-13T02:10:00',1.31583,1.31594,1.31583,1.31593,57.7,1.31591,1.31602,1.31591,1.31602,46.47,True
'2018-07-13T02:11:00',1.31593,1.31618,1.31593,1.31617,55.3,1.31603,1.31629,1.31603,1.31629,53.47,False
'2018-07-13T02:12:00',1.31618,1.31618,1.31609,1.31615,56.9,1.31626,1.31626,1.31619,1.31626,59.56,True
'2018-07-13T02:13:00',1.31615,1.31617,1.31601,1.31601,48.43,1.31626,1.31629,1.31611,1.31611,37.07,False
'2018-07-13T02:14:00',1.31601,1.31608,1.31601,1.31608,36.48,1.31613,1.3162,1.31612,1.3162,44.02,True
'2018-07-13T02:15:00',1.31608,1.31618,1.31608,1.31617,49.23,1.3162,1.31629,1.3162,1.31628,46.93,False
'2018-07-13T02:16:00',1.31616,1.31617,1.31608,1.31609,47.2,1.31627,1.31629,1.31618,1.3162,36.91,True
'2018-07-13T02:17:00',1.3161,1.31628,1.3161,1.31626,58.27,1.31619,1.31639,1.31619,1.31637,46.65,True
'2018-07-13T02:18:00',1.31627,1.31629,1.31619,1.31619,67.87,1.31637,1.3164,1.31628,1.31628,56.51,False
'2018-07-13T02:19:00',1.3162,1.31628,1.31619,1.31622,69.64,1.3163,1.31636,1.3163,1.31632,74.64,False
'2018-07-13T02:20:00',1.31621,1.31627,1.3162,1.31621,64.48,1.31632,1.31635,1.31629,1.31632,107.46,True
'2018-07-13T02:21:00',1.31623,1.31632,1.3162,1.31627,80.48,1.31632,1.31642,1.31629,1.31636,99.69,False
'2018-07-13T02:22:00',1.31625,1.31629,1.3162,1.31626,69.57,1.31634,1.31639,1.31629,1.31637,94.64,True
'2018-07-13T02:23:00',1.31626,1.31636,1.31616,1.31627,67.14,1.31632,1.31646,1.31627,1.31637,85.45,False
'2018-07-13T02:24:00',1.31628,1.31633,1.31626,1.31631,94.91,1.31636,1.31644,1.31635,1.31643,103.97,False
'2018-07-13T02:25:00',1.31631,1.31632,1.31608,1.31615,67.02,1.31642,1.31643,1.31619,1.31625,69.67,False
'2018-07-13T02:26:00',1.31615,1.31619,1.31606,1.3161,40.9,1.31625,1.3163,1.31618,1.3162,56.1,False
'2018-07-13T02:27:00',1.3161,1.3161,1.31606,1.31608,64.11,1.3162,1.31621,1.31617,1.3162,63.95,True
'2018-07-13T02:28:00',1.31609,1.31625,1.31608,1.31618,68.75,1.31621,1.31635,1.31619,1.31625,65.47,False
'2018-07-13T02:29:00',1.31618,1.31619,1.31609,1.31611,37.13,1.31626,1.31628,1.31622,1.31622,40.01,True
'2018-07-13T02:30:00',1.31612,1.31628,1.31612,1.31627,66.78,1.31623,1.31638,1.31623,1.31637,76.35,False
'2018-07-13T02:31:00',1.31627,1.31627,1.31623,1.31625,21.0,1.31637,1.31637,1.31634,1.31634,18.72,True
'2018-07-13T02:32:00',1.31625,1.31644,1.31625,1.31643,52.74,1.31636,1.31655,1.31635,1.31655,51.92,True
'2018-07-13T02:33:00',1.31643,1.31646,1.31634,1.31644,70.01,1.31655,1.31656,1.31644,1.31655,62.08,True
'2018-07-13T02:34:00',1.31647,1.31648,1.31641,1.31645,27.17,1.31657,1.31659,1.31649,1.31654,24.68,False
'2018-07-13T02:35:00',1.31644,1.31646,1.31638,1.31645,43.68,1.31654,1.31655,1.31651,1.31655,47.05,False
'2018-07-13T02:36:00',1.31644,1.31645,1.31632,1.31636,85.02,1.31654,1.31654,1.31641,1.31643,69.98,True
'2018-07-13T02:37:00',1.31634,1.31647,1.31633,1.31633,47.17,1.31643,1.31655,1.31643,1.31644,42.75,False
'2018-07-13T02:38:00',1.31633,1.31643,1.31627,1.31643,114.2,1.31643,1.31652,1.31638,1.31652,103.6,True
'2018-07-13T02:39:00',1.31641,1.31645,1.31624,1.31626,84.27,1.31647,1.31653,1.31634,1.31635,69.06,False
'2018-07-13T02:40:00',1.31627,1.31629,1.31625,1.31628,36.51,1.31634,1.31637,1.31633,1.31637,37.3,True
'2018-07-13T02:41:00',1.31633,1.31637,1.31629,1.31636,71.4,1.31639,1.31645,1.31638,1.31644,67.37,False
'2018-07-13T02:42:00',1.31636,1.31636,1.31627,1.3163,54.23,1.31644,1.31644,1.31638,1.31638,39.4,False
'2018-07-13T02:43:00',1.3163,1.31632,1.31625,1.31628,45.44,1.31641,1.31642,1.31635,1.31638,57.47,False
'2018-07-13T02:44:00',1.31628,1.31631,1.31625,1.31628,17.75,1.31638,1.31639,1.31632,1.31638,31.08,True
'2018-07-13T02:45:00',1.31626,1.31634,1.31625,1.31629,96.0,1.31638,1.31644,1.31637,1.31639,96.53,False
'2018-07-13T02:46:00',1.31629,1.31629,1.3162,1.3162,42.8,1.31639,1.31639,1.31629,1.31629,62.86,False
'2018-07-13T02:47:00',1.3162,1.31623,1.31619,1.3162,48.73,1.31629,1.31631,1.31629,1.31631,48.2,False
'2018-07-13T02:48:00',1.3162,1.3162,1.31618,1.3162,34.86,1.31628,1.31631,1.31628,1.31629,31.95,False
'2018-07-13T02:49:00',1.3162,1.3162,1.31619,1.31619,5.0,1.31629,1.31629,1.31628,1.31629,9.77,False
'2018-07-13T02:50:00',1.3162,1.3162,1.31608,1.31608,42.29,1.31629,1.31629,1.31619,1.3162,61.22,False
'2018-07-13T02:51:00',1.31608,1.31608,1.31607,1.31607,17.93,1.3162,1.3162,1.31618,1.31618,29.91,False
'2018-07-13T02:52:00',1.31608,1.31608,1.316,1.31601,39.49,1.31617,1.31617,1.3161,1.31612,29.91,True
'2018-07-13T02:53:00',1.31607,1.31611,1.31606,1.3161,29.05,1.31613,1.3162,1.31613,1.31616,38.12,False
'2018-07-13T02:54:00',1.3161,1.3161,1.3158,1.31589,80.13,1.31617,1.31617,1.3159,1.31597,87.61,False
'2018-07-13T02:55:00',1.31587,1.31593,1.31573,1.31574,136.09,1.31599,1.31604,1.31584,1.31584,136.66,False
'2018-07-13T02:56:00',1.31574,1.31591,1.31573,1.31583,179.28,1.31584,1.316,1.31584,1.31595,211.6,False
'2018-07-13T02:57:00',1.31583,1.31587,1.31583,1.31586,98.38,1.31595,1.31596,1.31591,1.31595,69.37,True
'2018-07-13T02:58:00',1.31583,1.31599,1.31583,1.31588,119.25,1.31595,1.3161,1.31594,1.31601,84.58,False
'2018-07-13T02:59:00',1.31589,1.31591,1.31583,1.3159,82.56,1.31602,1.31602,1.31592,1.31602,73.28,True
'2018-07-13T03:00:00',1.31589,1.31592,1.31582,1.3159,112.61,1.316,1.31603,1.31593,1.31602,121.89,True
'2018-07-13T03:01:00',1.3159,1.31595,1.31586,1.31589,60.98,1.31602,1.31606,1.31597,1.316,81.95,False
'2018-07-13T03:02:00',1.31589,1.31593,1.31588,1.3159,56.92,1.316,1.31605,1.31599,1.31601,45.32,True
'2018-07-13T03:03:00',1.3159,1.316,1.31586,1.31594,73.71,1.31601,1.31612,1.31597,1.31604,61.96,True
'2018-07-13T03:04:00',1.31597,1.31609,1.31591,1.31609,97.67,1.31606,1.31617,1.31602,1.31617,80.69,True
'2018-07-13T03:05:00',1.31609,1.31609,1.31603,1.31604,66.48,1.31616,1.3162,1.31613,1.31613,53.18,False
'2018-07-13T03:06:00',1.31604,1.31608,1.31603,1.31604,39.92,1.31613,1.31615,1.31613,1.31614,26.87,False
'2018-07-13T03:07:00',1.31607,1.31607,1.31591,1.31599,47.66,1.31614,1.31614,1.31602,1.31609,37.14,False
'2018-07-13T03:08:00',1.316,1.316,1.31587,1.3159,66.7,1.31611,1.31611,1.31598,1.31603,58.31,False
'2018-07-13T03:09:00',1.3159,1.31595,1.31587,1.31589,34.61,1.31603,1.31607,1.31599,1.316,27.1,False
'2018-07-13T03:10:00',1.31589,1.31593,1.31587,1.31588,57.13,1.316,1.31604,1.31598,1.31601,45.84,False
'2018-07-13T03:11:00',1.31588,1.3159,1.31586,1.31586,18.47,1.31601,1.31601,1.31594,1.31594,13.54,False
'2018-07-13T03:12:00',1.31585,1.31586,1.31585,1.31585,15.72,1.31594,1.31595,1.31593,1.31595,17.37,True
'2018-07-13T03:13:00',1.31585,1.31599,1.31585,1.31595,52.77,1.31595,1.31608,1.31595,1.31606,34.36,True
'2018-07-13T03:14:00',1.31599,1.31601,1.31592,1.31596,36.76,1.31606,1.31613,1.31604,1.31609,48.47,False
'2018-07-13T03:15:00',1.31595,1.316,1.31587,1.31596,64.68,1.31607,1.31609,1.31596,1.31607,63.29,False
'2018-07-13T03:16:00',1.31595,1.31599,1.31592,1.31592,74.44,1.31606,1.3161,1.31602,1.31604,72.81,False
'2018-07-13T03:17:00',1.31591,1.31592,1.31586,1.31587,28.23,1.31604,1.31604,1.31592,1.31596,34.84,False
'2018-07-13T03:18:00',1.31587,1.31587,1.31566,1.31567,88.19,1.31594,1.31594,1.31576,1.31576,106.97,False
'2018-07-13T03:19:00',1.31568,1.31577,1.31568,1.31577,84.46,1.31579,1.31587,1.31579,1.31584,50.01,False
'2018-07-13T03:20:00',1.31575,1.31576,1.31562,1.31564,49.82,1.31585,1.31586,1.31571,1.31571,44.11,False
'2018-07-13T03:21:00',1.31565,1.31573,1.31565,1.3157,52.23,1.31575,1.31583,1.31574,1.31581,50.12,False
'2018-07-13T03:22:00',1.3157,1.3157,1.31562,1.31562,63.23,1.31581,1.31582,1.31571,1.31571,39.76,False
'2018-07-13T03:23:00',1.31564,1.31568,1.31552,1.31554,145.74,1.31571,1.31575,1.31561,1.31561,122.89,False
'2018-07-13T03:24:00',1.31553,1.31556,1.31549,1.31556,56.68,1.31561,1.31566,1.31561,1.31566,41.76,True
'2018-07-13T03:25:00',1.31556,1.31556,1.31546,1.31549,61.02,1.31566,1.31568,1.31554,1.31558,74.73,True
'2018-07-13T03:26:00',1.31549,1.31557,1.31549,1.31549,47.24,1.31559,1.31567,1.31558,1.31558,76.67,False
'2018-07-13T03:27:00',1.3155,1.31557,1.31547,1.31549,73.85,1.3156,1.31565,1.31558,1.31559,63.62,False
'2018-07-13T03:28:00',1.31549,1.31549,1.3154,1.31542,57.56,1.31559,1.3156,1.3155,1.31553,59.23,True
'2018-07-13T03:29:00',1.31542,1.31551,1.31539,1.31541,82.1,1.31553,1.31561,1.3155,1.31552,78.51,False
'2018-07-13T03:30:00',1.31542,1.3155,1.31529,1.31532,160.62,1.31553,1.31559,1.31538,1.31542,176.96,False
'2018-07-13T03:31:00',1.31532,1.31533,1.31522,1.31527,59.26,1.31542,1.31543,1.31527,1.31533,78.25,True
'2018-07-13T03:32:00',1.31527,1.31534,1.31526,1.31532,100.42,1.31533,1.31543,1.31533,1.31541,88.14,True
'2018-07-13T03:33:00',1.31532,1.31538,1.3153,1.31538,97.05,1.31541,1.31546,1.31538,1.31546,91.6,True
'2018-07-13T03:34:00',1.31538,1.31541,1.31537,1.31538,83.54,1.31546,1.31549,1.31544,1.31547,44.67,True
'2018-07-13T03:35:00',1.31538,1.31549,1.31535,1.31537,107.58,1.31547,1.31557,1.31543,1.31545,71.51,False
'2018-07-13T03:36:00',1.31539,1.31543,1.31535,1.3154,75.31,1.31544,1.31552,1.31544,1.31551,69.61,False
'2018-07-13T03:37:00',1.3154,1.31541,1.31537,1.31539,28.41,1.3155,1.31551,1.31547,1.31548,40.46,True
'2018-07-13T03:38:00',1.31539,1.31548,1.31536,1.31545,55.45,1.31549,1.31554,1.31545,1.31554,54.95,False
'2018-07-13T03:39:00',1.31546,1.31546,1.31535,1.3154,81.67,1.31555,1.31556,1.31539,1.3155,72.55,True
'2018-07-13T03:40:00',1.3154,1.31557,1.31535,1.31556,121.83,1.31549,1.31565,1.31543,1.31564,79.1,True
'2018-07-13T03:41:00',1.31554,1.31565,1.31549,1.3156,103.49,1.31564,1.31573,1.31558,1.31572,85.9,False
'2018-07-13T03:42:00',1.31561,1.31564,1.31547,1.31547,113.78,1.3157,1.31572,1.31556,1.31556,96.91,True
'2018-07-13T03:43:00',1.31548,1.31564,1.31548,1.31555,91.11,1.31557,1.31574,1.31556,1.31562,60.97,False
'2018-07-13T03:44:00',1.31553,1.31565,1.31548,1.31552,83.1,1.31561,1.31571,1.31558,1.31561,65.92,False
'2018-07-13T03:45:00',1.31553,1.31556,1.31544,1.31544,92.74,1.31561,1.31563,1.31553,1.31553,65.93,False
'2018-07-13T03:46:00',1.31544,1.31549,1.31544,1.31549,87.61,1.31552,1.31559,1.31552,1.31557,61.96,True
'2018-07-13T03:47:00',1.31552,1.31555,1.31533,1.3155,101.79,1.31559,1.31565,1.31541,1.31561,97.73,True
'2018-07-13T03:48:00',1.31549,1.31564,1.31549,1.31552,89.92,1.31561,1.31574,1.31559,1.31561,85.14,True
'2018-07-13T03:49:00',1.31552,1.3157,1.31552,1.31566,53.57,1.3156,1.31578,1.3156,1.31574,45.44,False
'2018-07-13T03:50:00',1.31566,1.31569,1.31559,1.31569,66.65,1.31574,1.31578,1.31567,1.31578,82.32,True
'2018-07-13T03:51:00',1.31568,1.3158,1.31565,1.31578,48.96,1.31578,1.31586,1.31571,1.31586,77.24,True
'2018-07-13T03:52:00',1.3158,1.31592,1.31578,1.31582,62.42,1.31586,1.316,1.31585,1.3159,94.19,False
'2018-07-13T03:53:00',1.31584,1.31584,1.31575,1.31576,32.99,1.31592,1.31592,1.31584,1.31584,49.6,True
'2018-07-13T03:54:00',1.31575,1.3159,1.31575,1.31589,44.4,1.31583,1.31599,1.31583,1.31597,72.01,True
'2018-07-13T03:55:00',1.31589,1.31593,1.31584,1.31593,37.26,1.31598,1.31601,1.31593,1.31601,46.51,True
'2018-07-13T03:56:00',1.31593,1.316,1.31584,1.31584,46.4,1.31602,1.31609,1.31591,1.31593,49.38,False
'2018-07-13T03:57:00',1.31584,1.31593,1.31576,1.31576,48.13,1.31592,1.31601,1.3158,1.3158,66.62,False
'2018-07-13T03:58:00',1.31576,1.31579,1.3157,1.31575,39.8,1.31581,1.31585,1.31575,1.31581,39.46,True
'2018-07-13T03:59:00',1.31575,1.3158,1.31572,1.31573,64.26,1.31583,1.31587,1.3158,1.31582,83.03,True
'2018-07-13T04:00:00',1.31576,1.31593,1.31576,1.31588,92.73,1.31582,1.31601,1.31582,1.31595,112.99,False
'2018-07-13T04:01:00',1.31588,1.3159,1.31573,1.31574,66.13,1.31595,1.31599,1.3158,1.31581,91.05,False
'2018-07-13T04:02:00',1.31573,1.31573,1.31566,1.31568,42.72,1.31581,1.31582,1.31574,1.31574,56.1,True
'2018-07-13T04:03:00',1.31567,1.31576,1.31567,1.31574,54.0,1.31574,1.31586,1.31574,1.31583,56.77,False
'2018-07-13T04:04:00',1.31574,1.31575,1.31566,1.31575,31.5,1.31584,1.31585,1.31575,1.31584,41.9,True
'2018-07-13T04:05:00',1.31575,1.31586,1.31569,1.31574,37.67,1.31584,1.31593,1.31579,1.31584,55.75,False
'2018-07-13T04:06:00',1.31575,1.3158,1.31566,1.31574,52.46,1.31583,1.31587,1.31574,1.31583,68.63,False
'2018-07-13T04:07:00',1.31574,1.31574,1.31565,1.31568,43.2,1.31581,1.31581,1.31573,1.31577,53.94,True
'2018-07-13T04:08:00',1.31568,1.31581,1.31566,1.3157,67.85,1.31577,1.31592,1.31574,1.31578,98.89,False
'2018-07-13T04:09:00',1.3157,1.31579,1.31567,1.31576,39.54,1.31578,1.31588,1.31577,1.31586,53.52,True
'2018-07-13T04:10:00',1.31576,1.31585,1.31576,1.31581,56.5,1.31585,1.31595,1.31585,1.3159,77.88,True
'2018-07-13T04:11:00',1.3158,1.3159,1.3158,1.31588,22.0,1.3159,1.31596,1.31588,1.31595,33.68,True
'2018-07-13T04:12:00',1.31588,1.31594,1.31586,1.31594,9.72,1.31593,1.31603,1.31593,1.31602,16.04,False
'2018-07-13T04:13:00',1.31593,1.31593,1.31589,1.3159,35.2,1.31603,1.31603,1.31594,1.31595,52.97,True
'2018-07-13T04:14:00',1.3159,1.31595,1.3159,1.31594,15.94,1.31596,1.31603,1.31596,1.31602,22.83,True
'2018-07-13T04:15:00',1.31592,1.31596,1.31588,1.31588,22.0,1.31602,1.31602,1.31592,1.31592,31.92,False
'2018-07-13T04:16:00',1.31588,1.31591,1.31582,1.31588,26.57,1.31593,1.31598,1.31586,1.31593,31.83,False
'2018-07-13T04:17:00',1.31588,1.3159,1.31581,1.31582,45.45,1.31592,1.31594,1.31586,1.31586,59.45,False
'2018-07-13T04:18:00',1.31581,1.31584,1.31581,1.31583,17.36,1.31585,1.31591,1.31585,1.31591,26.94,True
'2018-07-13T04:19:00',1.31583,1.31585,1.31583,1.31584,19.74,1.31591,1.31593,1.31589,1.31591,19.73,False
'2018-07-13T04:20:00',1.31581,1.31585,1.31581,1.31584,31.74,1.31588,1.31593,1.31586,1.31589,34.89,True
'2018-07-13T04:21:00',1.31584,1.31588,1.31583,1.31583,23.49,1.3159,1.31592,1.31587,1.31587,24.35,True
'2018-07-13T04:22:00',1.31582,1.31588,1.31581,1.31585,15.0,1.31586,1.31593,1.31586,1.31592,17.47,False
'2018-07-13T04:23:00',1.31585,1.31585,1.31563,1.31564,45.87,1.31591,1.31592,1.31572,1.31573,63.21,False
'2018-07-13T04:24:00',1.31564,1.31569,1.31564,1.31568,23.49,1.31573,1.31577,1.31572,1.31576,35.18,False
'2018-07-13T04:25:00',1.31567,1.31567,1.3155,1.3155,44.91,1.31576,1.31576,1.31558,1.31559,75.46,False
'2018-07-13T04:26:00',1.31547,1.31551,1.31543,1.31551,37.6,1.31555,1.31559,1.31552,1.31559,63.57,True
'2018-07-13T04:27:00',1.31549,1.31558,1.31547,1.31552,43.61,1.31559,1.31566,1.31556,1.31561,66.49,False
'2018-07-13T04:28:00',1.31552,1.31558,1.31549,1.31549,68.56,1.31561,1.31565,1.31556,1.31557,99.11,False
'2018-07-13T04:29:00',1.3155,1.3155,1.31547,1.31548,33.74,1.31557,1.31559,1.31556,1.31558,63.47,True
'2018-07-13T04:30:00',1.31548,1.31558,1.31548,1.31558,36.79,1.31558,1.31567,1.31558,1.31567,64.87,True
'2018-07-13T04:31:00',1.3156,1.31575,1.31556,1.31573,46.84,1.31567,1.31584,1.31566,1.31581,81.62,False
'2018-07-13T04:32:00',1.31573,1.31573,1.31566,1.31566,16.0,1.31581,1.31582,1.31573,1.31575,23.83,False
'2018-07-13T04:33:00',1.31566,1.31569,1.31561,1.31568,42.61,1.31574,1.31579,1.31571,1.31576,50.86,True
'2018-07-13T04:34:00',1.31567,1.31582,1.31567,1.3158,57.42,1.31576,1.31592,1.31576,1.3159,92.41,True
'2018-07-13T04:35:00',1.31584,1.31584,1.31568,1.31568,37.71,1.31592,1.31593,1.31574,1.31577,55.65,False
'2018-07-13T04:36:00',1.31569,1.31571,1.31568,1.31569,14.49,1.31577,1.31577,1.31573,1.31577,15.07,True
'2018-07-13T04:37:00',1.31576,1.31577,1.31574,1.31575,20.49,1.31584,1.31586,1.31583,1.31583,29.44,True
'2018-07-13T04:38:00',1.31575,1.31584,1.31575,1.31578,47.98,1.31584,1.31594,1.31584,1.31589,74.01,False
'2018-07-13T04:39:00',1.3158,1.31581,1.31579,1.31579,9.6,1.31589,1.3159,1.31589,1.3159,13.13,True
'2018-07-13T04:40:00',1.3158,1.31592,1.3158,1.31591,18.62,1.31589,1.31601,1.31589,1.31601,38.38,False
'2018-07-13T04:41:00',1.31591,1.31591,1.31588,1.3159,17.0,1.31599,1.31601,1.31595,1.31599,24.33,True
'2018-07-13T04:42:00',1.3159,1.31597,1.3159,1.31591,27.0,1.31599,1.31605,1.31598,1.316,46.97,False
'2018-07-13T04:43:00',1.31591,1.31592,1.31584,1.3159,33.11,1.31601,1.31601,1.31592,1.31598,33.7,False
'2018-07-13T04:44:00',1.31591,1.31591,1.31585,1.31586,34.57,1.31598,1.31598,1.31592,1.31594,47.64,False
'2018-07-13T04:45:00',1.31586,1.31586,1.31577,1.3158,24.22,1.31594,1.31594,1.31584,1.31588,34.26,False
'2018-07-13T04:46:00',1.31582,1.31585,1.31576,1.31576,31.57,1.3159,1.31594,1.31584,1.31584,41.58,False
'2018-07-13T04:47:00',1.31577,1.3158,1.31575,1.31576,30.12,1.31584,1.31589,1.31583,1.31585,46.84,False
'2018-07-13T04:48:00',1.31576,1.31577,1.31567,1.31569,39.07,1.31586,1.31586,1.31575,1.31576,71.19,False
'2018-07-13T04:49:00',1.31569,1.31569,1.31568,1.31568,27.5,1.31576,1.31577,1.31576,1.31577,45.47,True
'2018-07-13T04:50:00',1.31569,1.31569,1.3156,1.31567,51.0,1.31576,1.31578,1.31569,1.31574,79.36,True
'2018-07-13T04:51:00',1.31566,1.31573,1.31566,1.31568,22.87,1.31574,1.31581,1.31574,1.31576,46.74,False
'2018-07-13T04:52:00',1.31568,1.31569,1.31566,1.31569,16.5,1.31576,1.31577,1.31573,1.31577,31.3,True
'2018-07-13T04:53:00',1.3157,1.31582,1.3157,1.3158,48.75,1.31578,1.31591,1.31578,1.3159,62.43,True
'2018-07-13T04:54:00',1.31581,1.31586,1.31571,1.31575,51.13,1.3159,1.31594,1.31579,1.31585,63.52,False
'2018-07-13T04:55:00',1.31575,1.31576,1.31573,1.31574,36.0,1.31585,1.31585,1.31583,1.31584,35.4,False
'2018-07-13T04:56:00',1.31574,1.31574,1.31566,1.3157,63.46,1.31583,1.31585,1.31576,1.3158,47.98,True
'2018-07-13T04:57:00',1.3157,1.31578,1.31569,1.31572,32.62,1.31581,1.31584,1.31576,1.31579,38.87,True
'2018-07-13T04:58:00',1.31571,1.31578,1.3157,1.31573,26.87,1.31579,1.31585,1.31579,1.31584,29.59,True
'2018-07-13T04:59:00',1.31579,1.31579,1.31575,1.31575,15.37,1.31584,1.31586,1.31583,1.31583,16.87,False
'2018-07-13T05:00:00',1.31575,1.31576,1.31566,1.31576,46.61,1.31583,1.31585,1.31576,1.31585,59.83,True
'2018-07-13T05:01:00',1.31575,1.3159,1.31575,1.31588,47.0,1.31585,1.31595,1.31585,1.31595,91.75,False
'2018-07-13T05:02:00',1.31585,1.31589,1.31573,1.31578,49.04,1.31595,1.31596,1.31582,1.31585,74.9,False
'2018-07-13T05:03:00',1.3158,1.31583,1.31577,1.31581,37.5,1.31585,1.31588,1.31584,1.31585,67.08,True
'2018-07-13T05:04:00',1.3158,1.31587,1.31576,1.31587,24.24,1.31586,1.31593,1.31583,1.31593,52.79,True
'2018-07-13T05:05:00',1.31585,1.31588,1.31583,1.31586,42.25,1.31594,1.31596,1.31589,1.31593,51.09,True
'2018-07-13T05:06:00',1.31589,1.31589,1.31581,1.31586,48.07,1.31594,1.31595,1.31587,1.31595,67.87,True
'2018-07-13T05:07:00',1.31586,1.31598,1.31585,1.31598,35.5,1.31595,1.31604,1.31592,1.31603,47.52,True
'2018-07-13T05:08:00',1.31598,1.31599,1.31587,1.31587,40.5,1.31603,1.31603,1.31593,1.31593,73.18,False
'2018-07-13T05:09:00',1.31587,1.31589,1.31587,1.31588,7.0,1.31594,1.31597,1.31594,1.31595,11.02,True
'2018-07-13T05:10:00',1.31588,1.31595,1.31588,1.31595,16.5,1.31594,1.31603,1.31594,1.31603,27.07,True
'2018-07-13T05:11:00',1.31595,1.31602,1.31592,1.31594,54.12,1.31603,1.3161,1.31599,1.31601,79.59,False
'2018-07-13T05:12:00',1.31593,1.316,1.31592,1.316,33.5,1.31602,1.31609,1.316,1.31609,68.13,True
'2018-07-13T05:13:00',1.31598,1.31607,1.31595,1.31605,46.82,1.31609,1.31614,1.31603,1.31612,67.15,True
'2018-07-13T05:14:00',1.31605,1.31612,1.31605,1.31605,19.0,1.31614,1.31622,1.31613,1.31613,31.31,True
'2018-07-13T05:15:00',1.31604,1.31614,1.31597,1.31607,38.29,1.31613,1.31623,1.31605,1.31616,56.64,False
'2018-07-13T05:16:00',1.31607,1.31612,1.31605,1.31612,17.24,1.31615,1.31622,1.31615,1.31622,20.77,True
'2018-07-13T05:17:00',1.31613,1.31613,1.31604,1.31608,24.12,1.31622,1.31622,1.31612,1.31616,28.29,True
'2018-07-13T05:18:00',1.31607,1.31621,1.31605,1.31618,30.45,1.31616,1.3163,1.31613,1.31626,48.36,True
'2018-07-13T05:19:00',1.31616,1.31622,1.31614,1.3162,27.6,1.31626,1.31631,1.31624,1.3163,52.14,False
'2018-07-13T05:20:00',1.31621,1.31621,1.31618,1.31618,9.5,1.3163,1.3163,1.31627,1.31629,19.84,False
'2018-07-13T05:21:00',1.31617,1.31617,1.31609,1.31611,18.43,1.31627,1.31627,1.3162,1.31622,13.69,False
'2018-07-13T05:22:00',1.31611,1.31612,1.31611,1.31611,16.39,1.31622,1.31623,1.31621,1.31622,28.72,True
'2018-07-13T05:23:00',1.31616,1.31618,1.31611,1.31612,16.82,1.31625,1.31628,1.31621,1.31622,25.33,True
'2018-07-13T05:24:00',1.31611,1.31619,1.31611,1.31619,24.56,1.31621,1.3163,1.31621,1.31628,27.79,False
'2018-07-13T05:25:00',1.31618,1.31619,1.3161,1.3161,28.07,1.31628,1.31628,1.3162,1.3162,47.88,False
'2018-07-13T05:26:00',1.3161,1.31612,1.31605,1.3161,27.27,1.31622,1.31622,1.31614,1.31621,45.08,True
'2018-07-13T05:27:00',1.31611,1.31621,1.31611,1.3162,22.45,1.3162,1.3163,1.3162,1.31629,28.67,True
'2018-07-13T05:28:00',1.3162,1.31631,1.3162,1.31623,28.84,1.3163,1.3164,1.3163,1.31631,41.67,False
'2018-07-13T05:29:00',1.31621,1.31621,1.31615,1.3162,35.53,1.31631,1.31632,1.31625,1.31628,48.64,True
'2018-07-13T05:30:00',1.3162,1.31625,1.31618,1.31618,32.8,1.31629,1.31634,1.31628,1.3163,52.04,True
'2018-07-13T05:31:00',1.31618,1.3163,1.31618,1.31628,34.85,1.3163,1.3164,1.31627,1.31638,44.79,True
'2018-07-13T05:32:00',1.31628,1.31634,1.31626,1.31627,41.13,1.31638,1.31643,1.31636,1.31637,54.11,True
'2018-07-13T05:33:00',1.31628,1.31644,1.31627,1.31643,54.11,1.31637,1.31653,1.31637,1.31653,64.29,False
'2018-07-13T05:34:00',1.31643,1.31643,1.3163,1.31634,107.05,1.3165,1.31651,1.31638,1.31644,147.16,False
'2018-07-13T05:35:00',1.31633,1.31634,1.31627,1.31627,46.14,1.31643,1.31644,1.31635,1.31635,56.28,False
'2018-07-13T05:36:00',1.31627,1.3163,1.31619,1.31629,30.05,1.31635,1.31638,1.31629,1.31638,42.57,True
'2018-07-13T05:37:00',1.31631,1.31637,1.31627,1.31627,29.96,1.31641,1.31646,1.31637,1.31637,28.91,True
'2018-07-13T05:38:00',1.31634,1.31639,1.31632,1.31638,43.1,1.3164,1.31649,1.3164,1.31649,61.89,True
'2018-07-13T05:39:00',1.31638,1.31645,1.31636,1.31638,21.56,1.31649,1.31653,1.31646,1.31646,26.1,False
'2018-07-13T05:40:00',1.31638,1.31638,1.31627,1.31635,47.52,1.31646,1.31647,1.31636,1.31643,51.8,False
'2018-07-13T05:41:00',1.31634,1.31636,1.31629,1.31633,32.61,1.31643,1.31645,1.3164,1.31643,45.58,True
'2018-07-13T05:42:00',1.31634,1.31637,1.31629,1.31629,52.66,1.31643,1.31645,1.31634,1.31634,58.37,False
'2018-07-13T05:43:00',1.31629,1.31629,1.31626,1.31627,30.8,1.31636,1.31637,1.31634,1.31637,22.92,False
'2018-07-13T05:44:00',1.31627,1.31628,1.31626,1.31627,35.18,1.31635,1.31637,1.31635,1.31635,21.4,False
'2018-07-13T05:45:00',1.31626,1.31626,1.31617,1.31618,75.78,1.31635,1.31635,1.31625,1.31629,61.24,True
'2018-07-13T05:46:00',1.31618,1.31628,1.31618,1.31619,67.11,1.3163,1.31636,1.31628,1.31628,67.5,False
'2018-07-13T05:47:00',1.31618,1.31627,1.31618,1.31625,63.44,1.31629,1.31635,1.31628,1.31631,62.57,True
'2018-07-13T05:48:00',1.31625,1.31627,1.31619,1.31626,67.47,1.31635,1.31636,1.31629,1.31634,63.79,True
'2018-07-13T05:49:00',1.31626,1.31632,1.31623,1.31627,54.46,1.31633,1.31641,1.31633,1.31636,45.52,False
'2018-07-13T05:50:00',1.31627,1.31627,1.31621,1.31623,53.8,1.31636,1.31636,1.31631,1.31632,47.16,True
'2018-07-13T05:51:00',1.31623,1.31628,1.31622,1.31627,58.21,1.31633,1.31638,1.31632,1.31635,51.87,False
'2018-07-13T05:52:00',1.31627,1.31627,1.31621,1.31621,44.52,1.31636,1.31636,1.31629,1.31631,43.16,True
'2018-07-13T05:53:00',1.31621,1.31628,1.31621,1.31624,48.37,1.3163,1.31637,1.3163,1.31632,51.73,False
'2018-07-13T05:54:00',1.31623,1.31627,1.31619,1.31627,54.41,1.31632,1.31636,1.31629,1.31636,49.07,False
'2018-07-13T05:55:00',1.31626,1.31627,1.31618,1.31618,127.34,1.31635,1.31636,1.31629,1.3163,116.34,False
'2018-07-13T05:56:00',1.31619,1.3162,1.31618,1.31619,25.47,1.3163,1.3163,1.31628,1.3163,34.16,True
'2018-07-13T05:57:00',1.31618,1.31624,1.31618,1.31619,25.95,1.31629,1.31632,1.31629,1.31629,30.83,False
'2018-07-13T05:58:00',1.3162,1.31621,1.31616,1.3162,28.93,1.31629,1.3163,1.31623,1.3163,38.8,True
'2018-07-13T05:59:00',1.31619,1.31625,1.31619,1.31621,24.11,1.3163,1.31632,1.3163,1.31631,29.52,False
'2018-07-13T06:00:00',1.31623,1.31625,1.31615,1.31621,62.16,1.31631,1.31631,1.31622,1.31627,81.19,False
'2018-07-13T06:01:00',1.31621,1.31621,1.31615,1.3162,20.06,1.31627,1.3163,1.31625,1.3163,28.74,True
'2018-07-13T06:02:00',1.3162,1.31626,1.3162,1.3162,43.08,1.31629,1.31632,1.31627,1.31628,62.88,False
'2018-07-13T06:03:00',1.3162,1.3162,1.31601,1.31601,21.37,1.31628,1.31628,1.31611,1.31611,35.48,False
'2018-07-13T06:04:00',1.31602,1.3161,1.31601,1.31605,27.77,1.31611,1.31617,1.31611,1.31614,40.61,False
'2018-07-13T06:05:00',1.31605,1.31609,1.31601,1.31601,32.44,1.31614,1.31617,1.3161,1.31611,36.51,False
'2018-07-13T06:06:00',1.31602,1.31603,1.31602,1.31603,5.36,1.31612,1.31612,1.31611,1.31611,7.25,True
'2018-07-13T06:07:00',1.31608,1.31609,1.31606,1.31606,6.24,1.31615,1.31617,1.31613,1.31615,10.64,False
'2018-07-13T06:08:00',1.31606,1.31607,1.31605,1.31606,31.87,1.31615,1.31616,1.31613,1.31614,42.62,False
'2018-07-13T06:09:00',1.31604,1.31604,1.31603,1.31603,3.62,1.31614,1.31614,1.31611,1.31612,3.2,False
'2018-07-13T06:10:00',1.31602,1.31603,1.31602,1.31603,5.11,1.31612,1.31612,1.31611,1.31611,4.67,True
'2018-07-13T06:11:00',1.31604,1.31604,1.31602,1.31602,6.12,1.31611,1.31612,1.31611,1.31612,6.6,False
'2018-07-13T06:12:00',1.31602,1.31603,1.31577,1.31577,53.26,1.31612,1.31612,1.31586,1.31586,61.34,False
'2018-07-13T06:13:00',1.31577,1.31583,1.31577,1.31583,24.41,1.31587,1.31591,1.31587,1.31591,18.87,True
'2018-07-13T06:14:00',1.31582,1.31586,1.31582,1.31582,18.76,1.31591,1.31594,1.3159,1.3159,18.67,False
'2018-07-13T06:15:00',1.31583,1.31584,1.31576,1.31583,49.24,1.3159,1.31592,1.31586,1.31592,48.18,False
'2018-07-13T06:16:00',1.31583,1.31583,1.31578,1.3158,21.4,1.31591,1.31592,1.31586,1.3159,20.97,False
'2018-07-13T06:17:00',1.31581,1.31581,1.31575,1.31579,39.1,1.31589,1.3159,1.31584,1.31587,39.44,True
'2018-07-13T06:18:00',1.31578,1.31583,1.31572,1.31582,35.92,1.31587,1.31592,1.31581,1.31592,34.08,False
'2018-07-13T06:19:00',1.31579,1.31579,1.3157,1.31575,100.07,1.31587,1.31588,1.31579,1.31583,89.37,True
'2018-07-13T06:20:00',1.31575,1.31581,1.31575,1.31576,42.79,1.31585,1.31592,1.31584,1.31585,42.9,False
'2018-07-13T06:21:00',1.31576,1.31579,1.31575,1.31578,19.56,1.31584,1.31589,1.31584,1.31586,21.19,True
'2018-07-13T06:22:00',1.31579,1.31582,1.31579,1.3158,13.0,1.31587,1.3159,1.31586,1.31589,15.68,True
'2018-07-13T06:23:00',1.3158,1.31588,1.31579,1.31585,31.1,1.31589,1.31594,1.31587,1.31593,35.79,False
'2018-07-13T06:24:00',1.31586,1.31588,1.31576,1.31585,37.1,1.31593,1.31594,1.31584,1.31592,49.78,True
'2018-07-13T06:25:00',1.31585,1.31588,1.31584,1.31588,12.5,1.31593,1.31597,1.31592,1.31594,21.06,False
'2018-07-13T06:26:00',1.31588,1.31588,1.31584,1.31584,9.1,1.31595,1.31595,1.31592,1.31594,11.69,False
'2018-07-13T06:27:00',1.31584,1.31585,1.31583,1.31585,8.0,1.31594,1.31594,1.31592,1.31593,11.39,False
'2018-07-13T06:28:00',1.31584,1.31584,1.31576,1.31576,10.47,1.31593,1.31594,1.31584,1.31585,13.87,True
'2018-07-13T06:29:00',1.31576,1.31591,1.31576,1.31588,40.01,1.31584,1.316,1.31584,1.31596,50.78,True
'2018-07-13T06:30:00',1.31585,1.31601,1.31585,1.31597,79.52,1.31595,1.31609,1.31593,1.31606,93.12,False
'2018-07-13T06:31:00',1.31598,1.31601,1.31597,1.31597,39.94,1.31607,1.31609,1.31605,1.31605,47.78,False
'2018-07-13T06:32:00',1.31596,1.31602,1.31595,1.31598,24.62,1.31604,1.31607,1.31603,1.31605,24.23,False
'2018-07-13T06:33:00',1.31596,1.316,1.31594,1.31599,28.99,1.31602,1.31606,1.31602,1.31606,38.76,True
'2018-07-13T06:34:00',1.31599,1.31602,1.31598,1.31601,8.62,1.31605,1.31607,1.31605,1.31607,7.5,False
'2018-07-13T06:35:00',1.316,1.316,1.31593,1.31596,13.5,1.31607,1.31607,1.31601,1.31604,17.83,True
'2018-07-13T06:36:00',1.31595,1.31612,1.31595,1.3161,31.0,1.31604,1.31619,1.31604,1.31619,43.03,False
'2018-07-13T06:37:00',1.3161,1.31612,1.31604,1.31605,25.5,1.31618,1.31618,1.31611,1.31611,39.41,False
'2018-07-13T06:38:00',1.31604,1.31605,1.31604,1.31605,10.5,1.31611,1.31614,1.31609,1.31613,13.15,False
'2018-07-13T06:39:00',1.31605,1.31605,1.31604,1.31605,12.0,1.31614,1.31614,1.31611,1.31612,15.07,True
'2018-07-13T06:40:00',1.31605,1.31618,1.31605,1.31613,36.12,1.31614,1.31626,1.31614,1.31618,46.37,False
'2018-07-13T06:41:00',1.31613,1.31613,1.31609,1.31611,15.0,1.31619,1.31619,1.31616,1.31617,20.99,True
'2018-07-13T06:42:00',1.31612,1.31622,1.31612,1.31612,43.0,1.31616,1.31628,1.31616,1.3162,62.41,True
'2018-07-13T06:43:00',1.31611,1.31622,1.31607,1.3162,36.11,1.31619,1.31629,1.31616,1.31628,55.76,True
'2018-07-13T06:44:00',1.3162,1.31637,1.3162,1.31628,35.17,1.31629,1.31644,1.31629,1.31634,52.58,False
'2018-07-13T06:45:00',1.31629,1.31634,1.31629,1.3163,18.07,1.31636,1.3164,1.31636,1.31637,41.47,True
'2018-07-13T06:46:00',1.31629,1.31638,1.31628,1.31629,29.67,1.31637,1.31644,1.31635,1.31637,58.02,False
'2018-07-13T06:47:00',1.31629,1.31629,1.31617,1.3162,26.6,1.31636,1.31636,1.31626,1.31626,39.82,True
'2018-07-13T06:48:00',1.31619,1.3163,1.31619,1.3163,13.0,1.31626,1.31636,1.31626,1.31636,23.07,True
'2018-07-13T06:49:00',1.31632,1.31639,1.31628,1.31639,28.36,1.31636,1.31646,1.31635,1.31645,40.0,True
'2018-07-13T06:50:00',1.31637,1.31641,1.31636,1.3164,11.98,1.31644,1.31648,1.31644,1.31647,11.36,True
'2018-07-13T06:51:00',1.31639,1.31649,1.31638,1.31638,44.45,1.31646,1.31657,1.31644,1.31644,63.51,False
'2018-07-13T06:52:00',1.31635,1.31642,1.31632,1.31642,19.3,1.31644,1.3165,1.31641,1.31649,29.53,True
'2018-07-13T06:53:00',1.31642,1.31644,1.31636,1.31636,12.07,1.3165,1.31651,1.31645,1.31645,15.09,False
'2018-07-13T06:54:00',1.31636,1.31636,1.31636,1.31636,1.0,1.31644,1.31644,1.31644,1.31644,1.0,True
'2018-07-13T06:55:00',1.31636,1.31646,1.31636,1.31646,20.37,1.31645,1.31654,1.31644,1.31654,28.77,True
'2018-07-13T06:56:00',1.31645,1.31652,1.31645,1.3165,13.0,1.31654,1.31659,1.31653,1.31658,16.95,True
'2018-07-13T06:57:00',1.31653,1.31654,1.31647,1.31647,33.66,1.3166,1.31662,1.31654,1.31654,43.33,True
'2018-07-13T06:58:00',1.31646,1.31654,1.31646,1.31654,30.5,1.31653,1.31663,1.31653,1.31663,33.08,True
'2018-07-13T06:59:00',1.31653,1.31656,1.3165,1.31656,26.61,1.31662,1.31665,1.31658,1.31665,29.64,False
'2018-07-13T07:00:00',1.31654,1.31654,1.31645,1.31653,29.36,1.31663,1.31663,1.31652,1.31662,33.58,True
'2018-07-13T07:01:00',1.31653,1.3167,1.31653,1.3167,45.05,1.31662,1.31678,1.31662,1.31678,43.68,True
'2018-07-13T07:02:00',1.31671,1.31674,1.31663,1.31663,30.5,1.31678,1.31681,1.3167,1.3167,19.38,False
'2018-07-13T07:03:00',1.31662,1.3167,1.31661,1.31669,13.61,1.31671,1.31676,1.3167,1.31676,13.35,False
'2018-07-13T07:04:00',1.31667,1.31667,1.31657,1.31661,35.1,1.31674,1.31674,1.31665,1.31668,29.27,True
'2018-07-13T07:05:00',1.31663,1.3167,1.31661,1.31663,22.57,1.31668,1.31676,1.31668,1.31672,24.81,False
'2018-07-13T07:06:00',1.31662,1.31662,1.31652,1.31654,28.3,1.31671,1.31671,1.31659,1.31662,33.03,False
'2018-07-13T07:07:00',1.31654,1.31656,1.31647,1.31647,20.75,1.31663,1.31663,1.31656,1.31656,25.47,True
'2018-07-13T07:08:00',1.31647,1.31656,1.31647,1.31655,25.28,1.31656,1.31664,1.31656,1.31664,23.37,True
'2018-07-13T07:09:00',1.31655,1.31663,1.31654,1.31662,25.59,1.31664,1.31672,1.31662,1.31671,27.37,False
'2018-07-13T07:10:00',1.31662,1.31662,1.31649,1.31654,29.64,1.31669,1.31671,1.31656,1.31663,23.72,False
'2018-07-13T07:11:00',1.31653,1.31656,1.31653,1.31655,34.89,1.31662,1.31663,1.31661,1.31662,20.0,True
'2018-07-13T07:12:00',1.31655,1.31671,1.31654,1.31656,53.07,1.31661,1.31679,1.31661,1.31663,44.55,False
'2018-07-13T07:13:00',1.31656,1.31656,1.31651,1.31654,12.05,1.31664,1.31664,1.3166,1.31661,10.2,True
'2018-07-13T07:14:00',1.31654,1.31663,1.31654,1.31662,28.17,1.31663,1.31672,1.31662,1.31671,22.67,False
'2018-07-13T07:15:00',1.31662,1.31663,1.31656,1.3166,19.29,1.31671,1.31672,1.31665,1.31667,16.74,False
'2018-07-13T07:16:00',1.31661,1.31662,1.3166,1.31661,9.2,1.31668,1.31672,1.31668,1.31668,11.07,True
'2018-07-13T07:17:00',1.3166,1.31664,1.3166,1.31662,24.44,1.3167,1.31673,1.3167,1.31672,25.25,True
'2018-07-13T07:18:00',1.31664,1.3167,1.31662,1.31668,22.19,1.31671,1.31675,1.31671,1.31675,26.58,False
'2018-07-13T07:19:00',1.31667,1.31668,1.31663,1.31663,19.22,1.31675,1.31675,1.31672,1.31672,21.43,False
'2018-07-13T07:20:00',1.31663,1.31666,1.31663,1.31665,15.86,1.31672,1.31673,1.31671,1.31671,17.25,True
'2018-07-13T07:21:00',1.31668,1.31672,1.31665,1.31669,25.05,1.31674,1.31679,1.3167,1.31676,24.1,True
'2018-07-13T07:22:00',1.31669,1.31673,1.31666,1.31667,43.15,1.31678,1.31681,1.31673,1.31674,28.5,False
'2018-07-13T07:23:00',1.31668,1.31669,1.31665,1.31669,25.51,1.31675,1.31678,1.31673,1.31678,23.36,False
'2018-07-13T07:24:00',1.31669,1.31669,1.31663,1.31663,15.62,1.31678,1.31678,1.31671,1.31671,18.49,True
'2018-07-13T07:25:00',1.31662,1.31676,1.31662,1.31669,24.79,1.31671,1.31683,1.3167,1.31677,19.79,False
'2018-07-13T07:26:00',1.31669,1.31669,1.31665,1.31668,10.81,1.31676,1.31676,1.31671,1.31675,10.99,True
'2018-07-13T07:27:00',1.31668,1.31675,1.31665,1.31671,28.26,1.31673,1.3168,1.31673,1.31678,24.24,False
'2018-07-13T07:28:00',1.3167,1.31671,1.31668,1.31668,21.67,1.31677,1.31677,1.31675,1.31676,14.5,False
'2018-07-13T07:29:00',1.31668,1.31668,1.31661,1.31667,11.51,1.31675,1.31675,1.31668,1.31673,8.07,True
'2018-07-13T07:30:00',1.31668,1.3167,1.31662,1.31662,40.75,1.31673,1.31677,1.31669,1.3167,27.35,False
'2018-07-13T07:31:00',1.31662,1.31667,1.31661,1.31661,22.72,1.31669,1.31674,1.31668,1.3167,20.69,True
'2018-07-13T07:32:00',1.31661,1.31669,1.31661,1.31664,32.98,1.3167,1.31674,1.31669,1.31672,40.39,False
'2018-07-13T07:33:00',1.31663,1.31665,1.31661,1.31662,33.19,1.31672,1.31672,1.31668,1.31671,37.83,False
'2018-07-13T07:34:00',1.31662,1.31662,1.31652,1.31652,55.5,1.3167,1.3167,1.31658,1.31661,94.69,False
'2018-07-13T07:35:00',1.31654,1.31654,1.31642,1.31643,37.06,1.31659,1.31659,1.31649,1.31649,29.98,False
'2018-07-13T07:36:00',1.31643,1.31644,1.31622,1.31633,58.35,1.31651,1.31651,1.31629,1.31641,45.99,False
'2018-07-13T07:37:00',1.31633,1.31642,1.31633,1.31635,47.11,1.31642,1.31649,1.31641,1.31642,25.5,True
'2018-07-13T07:38:00',1.31635,1.31651,1.31626,1.31651,44.29,1.3164,1.31656,1.31634,1.31656,33.92,True
'2018-07-13T07:39:00',1.31651,1.31651,1.31626,1.31633,37.03,1.31657,1.31657,1.31634,1.31639,27.22,False
'2018-07-13T07:40:00',1.31633,1.31636,1.31632,1.31633,18.36,1.3164,1.31643,1.3164,1.31641,13.5,False
'2018-07-13T07:41:00',1.31633,1.31635,1.31629,1.31634,15.57,1.31641,1.31642,1.31638,1.31642,11.0,True
'2018-07-13T07:42:00',1.31636,1.31636,1.31634,1.31635,12.64,1.31644,1.31644,1.3164,1.31641,7.5,True
'2018-07-13T07:43:00',1.31637,1.31638,1.31632,1.31636,35.56,1.31642,1.31643,1.3164,1.31641,27.62,False
'2018-07-13T07:44:00',1.31635,1.31638,1.31635,1.31638,8.0,1.31641,1.31642,1.31641,1.31642,6.0,True
'2018-07-13T07:45:00',1.31639,1.31651,1.31639,1.31644,22.0,1.31643,1.31655,1.31643,1.31651,19.24,False
'2018-07-13T07:46:00',1.31641,1.31644,1.31635,1.31636,23.32,1.31646,1.31652,1.31642,1.31642,27.36,False
'2018-07-13T07:47:00',1.31635,1.31636,1.31618,1.31618,40.02,1.31642,1.31642,1.31625,1.31625,53.23,False
'2018-07-13T07:48:00',1.31617,1.31627,1.31617,1.31625,43.23,1.31624,1.31634,1.31624,1.31634,55.44,False
'2018-07-13T07:49:00',1.31624,1.31624,1.31612,1.31618,29.21,1.31631,1.31631,1.3162,1.31627,29.85,False
'2018-07-13T07:50:00',1.31617,1.31622,1.31616,1.31619,37.12,1.31625,1.31629,1.31623,1.31628,38.44,True
'2018-07-13T07:51:00',1.31619,1.31626,1.31616,1.31618,60.95,1.31628,1.31632,1.31625,1.31625,49.12,False
'2018-07-13T07:52:00',1.31618,1.31621,1.31615,1.31619,42.81,1.31625,1.31629,1.31622,1.31627,40.74,True
'2018-07-13T07:53:00',1.31619,1.31623,1.31616,1.31619,36.36,1.31628,1.31631,1.31625,1.31627,35.52,False
'2018-07-13T07:54:00',1.31617,1.31619,1.3161,1.31615,44.9,1.31627,1.31628,1.31618,1.31624,46.81,True
'2018-07-13T07:55:00',1.31613,1.31627,1.3161,1.3161,67.84,1.3162,1.31633,1.31618,1.31618,59.65,False
'2018-07-13T07:56:00',1.3161,1.31619,1.3161,1.31616,49.12,1.31619,1.31628,1.31619,1.31626,47.96,True
'2018-07-13T07:57:00',1.31618,1.31624,1.31616,1.31621,27.87,1.31625,1.3163,1.31624,1.31625,25.6,False
'2018-07-13T07:58:00',1.31619,1.31619,1.31608,1.3161,21.95,1.31625,1.31625,1.31612,1.31618,23.75,False
'2018-07-13T07:59:00',1.3161,1.3161,1.316,1.31601,18.06,1.31617,1.31617,1.31607,1.31609,15.24,True
'2018-07-13T08:00:00',1.31601,1.31626,1.31601,1.31608,64.79,1.31607,1.31634,1.31607,1.31616,50.78,False
'2018-07-13T08:01:00',1.31608,1.31608,1.31598,1.31606,58.17,1.31615,1.31617,1.31606,1.31614,53.57,True
'2018-07-13T08:02:00',1.31607,1.31621,1.31606,1.3162,34.15,1.31614,1.31628,1.31613,1.31627,27.02,True
'2018-07-13T08:03:00',1.31619,1.31634,1.31618,1.31631,49.36,1.31626,1.31642,1.31625,1.31638,42.83,True
'2018-07-13T08:04:00',1.31636,1.31638,1.31618,1.31618,77.43,1.31641,1.31646,1.31627,1.31627,71.52,False
'2018-07-13T08:05:00',1.31619,1.3162,1.3161,1.3161,43.6,1.31627,1.31627,1.31614,1.31616,43.28,True
'2018-07-13T08:06:00',1.3161,1.31634,1.3161,1.3163,44.36,1.31617,1.31639,1.31617,1.31634,51.92,True
'2018-07-13T08:07:00',1.31629,1.31638,1.31624,1.31631,43.29,1.31633,1.31645,1.3163,1.31639,36.12,True
'2018-07-13T08:08:00',1.31634,1.3165,1.31631,1.31646,47.84,1.31638,1.31659,1.31638,1.31653,35.11,True
'2018-07-13T08:09:00',1.31648,1.31661,1.31648,1.31657,66.79,1.31654,1.3167,1.31654,1.31666,59.72,False
'2018-07-13T08:10:00',1.31657,1.31661,1.31652,1.31654,57.45,1.31666,1.31668,1.3166,1.31661,34.2,False
'2018-07-13T08:11:00',1.31655,1.31655,1.31645,1.31645,18.95,1.31661,1.31661,1.31651,1.31652,14.5,False
'2018-07-13T08:12:00',1.31644,1.31652,1.31644,1.31652,26.8,1.31653,1.31661,1.31653,1.31659,27.16,False
'2018-07-13T08:13:00',1.31646,1.31646,1.31635,1.31636,37.61,1.31655,1.31655,1.31641,1.31643,34.97,False
'2018-07-13T08:14:00',1.31641,1.31646,1.31633,1.31635,35.83,1.31645,1.31652,1.3164,1.31643,27.97,True
'2018-07-13T08:15:00',1.31639,1.31653,1.31639,1.31644,34.75,1.31645,1.3166,1.31645,1.31652,30.67,False
'2018-07-13T08:16:00',1.31644,1.31649,1.31636,1.31643,38.97,1.31652,1.31658,1.31644,1.31651,30.97,True
'2018-07-13T08:17:00',1.31643,1.31655,1.31643,1.31652,40.14,1.3165,1.31662,1.3165,1.31661,28.1,False
'2018-07-13T08:18:00',1.31652,1.31652,1.31634,1.31634,26.36,1.31659,1.31659,1.31643,1.31643,27.09,False
'2018-07-13T08:19:00',1.31634,1.31646,1.31634,1.31645,68.58,1.31642,1.31654,1.31642,1.31654,78.95,True
'2018-07-13T08:20:00',1.31645,1.31663,1.31645,1.31663,34.16,1.31654,1.31667,1.31653,1.31667,52.86,True
'2018-07-13T08:21:00',1.31663,1.31673,1.3165,1.31652,46.81,1.3167,1.31677,1.31657,1.31659,51.36,False
'2018-07-13T08:22:00',1.31652,1.31661,1.31645,1.31654,43.63,1.31661,1.31668,1.31651,1.31661,62.52,False
'2018-07-13T08:23:00',1.31654,1.31654,1.31635,1.31635,77.19,1.31661,1.31663,1.31644,1.31644,75.99,False
'2018-07-13T08:24:00',1.31637,1.31646,1.31637,1.31645,60.31,1.31646,1.31653,1.31646,1.31652,44.02,False
'2018-07-13T08:25:00',1.31645,1.31645,1.31615,1.31615,120.03,1.31652,1.31652,1.31626,1.31626,117.39,False
'2018-07-13T08:26:00',1.31616,1.31619,1.31608,1.31616,132.59,1.31625,1.31627,1.31618,1.31625,127.58,False
'2018-07-13T08:27:00',1.31617,1.31617,1.31599,1.31607,86.83,1.31626,1.31626,1.31608,1.31617,79.75,False
'2018-07-13T08:28:00',1.31607,1.31618,1.31597,1.31607,145.0,1.31617,1.31624,1.31607,1.31617,152.04,True
'2018-07-13T08:29:00',1.3161,1.3162,1.31606,1.3162,77.17,1.31617,1.31628,1.31617,1.31627,94.85,True
'2018-07-13T08:30:00',1.31626,1.31627,1.31615,1.31625,191.7,1.31628,1.31636,1.31624,1.31634,146.41,True
'2018-07-13T08:31:00',1.31624,1.31639,1.31614,1.31617,137.42,1.31635,1.31646,1.31622,1.31625,119.7,False
'2018-07-13T08:32:00',1.31616,1.31622,1.31614,1.31616,72.19,1.31624,1.31632,1.31623,1.31623,50.44,True
'2018-07-13T08:33:00',1.31614,1.31627,1.31614,1.31625,91.26,1.31623,1.31636,1.31623,1.31634,80.33,False
'2018-07-13T08:34:00',1.31624,1.31627,1.31617,1.31626,58.97,1.31634,1.31636,1.31626,1.31635,56.56,False
'2018-07-13T08:35:00',1.31624,1.31627,1.31617,1.31624,55.14,1.31636,1.31636,1.31628,1.31635,74.39,False
'2018-07-13T08:36:00',1.31625,1.31627,1.31614,1.31614,35.46,1.31635,1.31635,1.31623,1.31623,54.9,True
'2018-07-13T08:37:00',1.31614,1.31627,1.31614,1.31625,93.98,1.31625,1.31637,1.31624,1.31635,68.45,True
'2018-07-13T08:38:00',1.31625,1.31637,1.31621,1.31633,116.53,1.31635,1.31645,1.31633,1.31644,94.67,True
'2018-07-13T08:39:00',1.31634,1.31641,1.31634,1.31634,79.41,1.31644,1.31652,1.31644,1.31644,72.12,False
'2018-07-13T08:40:00',1.31636,1.31636,1.31628,1.31631,59.83,1.31644,1.31645,1.31638,1.31641,60.6,True
'2018-07-13T08:41:00',1.3163,1.31636,1.31622,1.31632,71.55,1.3164,1.31646,1.31634,1.31644,97.73,True
'2018-07-13T08:42:00',1.31635,1.31646,1.31635,1.31641,68.03,1.31644,1.31656,1.31644,1.31651,104.01,False
'2018-07-13T08:43:00',1.3164,1.3164,1.31633,1.31635,32.17,1.31652,1.31652,1.31642,1.31646,43.35,True
'2018-07-13T08:44:00',1.31636,1.31652,1.31633,1.31651,47.39,1.31646,1.3166,1.31643,1.3166,57.74,True
'2018-07-13T08:45:00',1.31651,1.31659,1.31641,1.31645,107.81,1.3166,1.31669,1.31651,1.31655,116.51,False
'2018-07-13T08:46:00',1.31643,1.31658,1.31643,1.31649,60.86,1.31654,1.31667,1.31654,1.3166,74.99,False
'2018-07-13T08:47:00',1.31649,1.31649,1.3164,1.31648,39.98,1.31661,1.31661,1.31652,1.3166,24.75,True
'2018-07-13T08:48:00',1.31649,1.31658,1.31644,1.31657,48.21,1.3166,1.31668,1.31653,1.31666,38.96,False
'2018-07-13T08:49:00',1.31658,1.31658,1.31646,1.31649,34.06,1.31666,1.31667,1.31655,1.31658,30.17,False
'2018-07-13T08:50:00',1.31648,1.31657,1.31642,1.3165,82.45,1.31658,1.31665,1.31652,1.31659,65.73,True
'2018-07-13T08:51:00',1.31648,1.31658,1.31647,1.31658,66.76,1.31657,1.31667,1.31657,1.31667,37.4,True
'2018-07-13T08:52:00',1.31658,1.31668,1.31656,1.31658,64.07,1.31667,1.31678,1.31666,1.31667,48.43,True
'2018-07-13T08:53:00',1.31659,1.31677,1.31657,1.31676,130.33,1.31668,1.31685,1.31667,1.31684,93.74,False
'2018-07-13T08:54:00',1.31673,1.31677,1.31661,1.31675,140.79,1.31684,1.31684,1.3167,1.31684,98.06,True
'2018-07-13T08:55:00',1.31675,1.31682,1.31655,1.31658,250.07,1.31684,1.31689,1.31664,1.31667,156.81,False
'2018-07-13T08:56:00',1.31662,1.31668,1.31648,1.31666,110.67,1.31668,1.31677,1.31657,1.31676,75.31,True
'2018-07-13T08:57:00',1.31666,1.31678,1.31662,1.31678,91.09,1.31675,1.31687,1.31672,1.31687,86.28,True
'2018-07-13T08:58:00',1.31678,1.31679,1.31671,1.31677,60.61,1.31688,1.3169,1.31679,1.31687,67.61,True
'2018-07-13T08:59:00',1.31677,1.31683,1.31676,1.31683,96.3,1.31687,1.31693,1.31686,1.31693,76.19,True
'2018-07-13T09:00:00',1.31684,1.31726,1.31684,1.31707,176.56,1.31693,1.31733,1.31693,1.31713,176.48,False
'2018-07-13T09:01:00',1.31707,1.31715,1.31688,1.31694,127.68,1.31714,1.31723,1.31697,1.31706,161.64,False
'2018-07-13T09:02:00',1.31694,1.31711,1.31692,1.317,127.53,1.31705,1.31722,1.31703,1.3171,131.0,True
'2018-07-13T09:03:00',1.317,1.31714,1.31696,1.31714,63.08,1.31709,1.31722,1.31705,1.31722,67.94,False
'2018-07-13T09:04:00',1.31714,1.31714,1.31695,1.31695,70.49,1.3172,1.3172,1.31704,1.31705,92.08,False
'2018-07-13T09:05:00',1.31695,1.31696,1.31693,1.31695,25.5,1.31703,1.31704,1.31701,1.31703,33.83,True
'2018-07-13T09:06:00',1.31694,1.31703,1.31689,1.31703,68.08,1.31702,1.31714,1.31694,1.31714,94.46,True
'2018-07-13T09:07:00',1.31702,1.31722,1.31694,1.3172,136.05,1.31714,1.31731,1.31704,1.31731,161.59,True
'2018-07-13T09:08:00',1.3172,1.31725,1.31712,1.31712,98.71,1.31731,1.31734,1.31721,1.31721,90.05,False
'2018-07-13T09:09:00',1.31711,1.31712,1.31691,1.31694,107.29,1.31721,1.31721,1.31701,1.31704,102.02,True
'2018-07-13T09:10:00',1.31694,1.31718,1.31693,1.31718,89.28,1.31703,1.31725,1.31702,1.31725,82.77,True
'2018-07-13T09:11:00',1.31718,1.31751,1.31715,1.31747,159.37,1.31725,1.31761,1.31725,1.31758,169.4,False
'2018-07-13T09:12:00',1.31747,1.31749,1.31734,1.31743,106.42,1.31756,1.31758,1.31743,1.31754,117.09,False
'2018-07-13T09:13:00',1.31747,1.31747,1.31728,1.31728,57.62,1.31753,1.31756,1.31738,1.31738,60.54,True
'2018-07-13T09:14:00',1.31728,1.31749,1.31726,1.31748,76.36,1.31738,1.31759,1.31737,1.31759,110.77,True
'2018-07-13T09:15:00',1.31747,1.31766,1.31747,1.31764,107.63,1.31759,1.31775,1.31756,1.31772,127.41,True
'2018-07-13T09:16:00',1.31764,1.31768,1.31747,1.31749,107.06,1.31772,1.31776,1.31753,1.31754,101.15,True
'2018-07-13T09:17:00',1.31749,1.31778,1.31747,1.3175,156.23,1.31755,1.31786,1.31754,1.31757,151.02,False
'2018-07-13T09:18:00',1.31747,1.31759,1.31736,1.31759,140.41,1.31755,1.31769,1.31746,1.31769,143.27,True
'2018-07-13T09:19:00',1.31759,1.31782,1.31755,1.31781,125.15,1.31768,1.31789,1.31764,1.31788,101.26,True
'2018-07-13T09:20:00',1.3178,1.31793,1.31779,1.31789,150.79,1.31788,1.31802,1.31787,1.31797,113.63,True
'2018-07-13T09:21:00',1.3179,1.31815,1.31784,1.3181,130.69,1.31797,1.31821,1.31793,1.3182,159.34,False
'2018-07-13T09:22:00',1.3181,1.31812,1.31798,1.31802,110.96,1.31819,1.31822,1.31806,1.3181,91.45,True
'2018-07-13T09:23:00',1.31801,1.31814,1.31789,1.31789,98.06,1.3181,1.31822,1.31799,1.31799,81.55,False
'2018-07-13T09:24:00',1.31789,1.31791,1.31772,1.31772,119.68,1.31798,1.318,1.31782,1.31782,99.9,False
'2018-07-13T09:25:00',1.31773,1.31782,1.31772,1.31782,77.68,1.31782,1.31792,1.31782,1.31791,101.04,True
'2018-07-13T09:26:00',1.31783,1.31792,1.31783,1.31789,51.25,1.31791,1.31801,1.31791,1.31796,67.11,True
'2018-07-13T09:27:00',1.3179,1.31796,1.31781,1.31791,46.55,1.31799,1.31803,1.31791,1.31799,65.07,True
'2018-07-13T09:28:00',1.31791,1.31806,1.31791,1.31799,74.14,1.31798,1.31815,1.31798,1.31807,93.24,False
'2018-07-13T09:29:00',1.31799,1.318,1.31791,1.31798,79.36,1.31807,1.31808,1.31801,1.31808,125.27,True
'2018-07-13T09:30:00',1.31798,1.31807,1.31796,1.31806,61.11,1.31808,1.31816,1.31804,1.31816,66.92,True
'2018-07-13T09:31:00',1.31808,1.31829,1.31807,1.3182,133.27,1.31816,1.31837,1.31816,1.31827,130.97,True
'2018-07-13T09:32:00',1.31822,1.3183,1.31815,1.31817,89.97,1.31828,1.31838,1.31824,1.31825,112.41,False
'2018-07-13T09:33:00',1.31817,1.31822,1.31807,1.3181,72.84,1.31826,1.31832,1.31817,1.3182,105.89,False
'2018-07-13T09:34:00',1.3181,1.31815,1.31796,1.31815,128.82,1.3182,1.31823,1.31807,1.31823,151.12,False
'2018-07-13T09:35:00',1.31813,1.31813,1.31778,1.31801,123.12,1.31823,1.31823,1.31787,1.31806,107.2,True
'2018-07-13T09:36:00',1.31802,1.3182,1.31802,1.31802,56.5,1.31806,1.31824,1.31806,1.31809,109.38,False
'2018-07-13T09:37:00',1.31802,1.31814,1.31802,1.31811,53.0,1.31809,1.31819,1.31808,1.31818,83.81,True
'2018-07-13T09:38:00',1.31811,1.31822,1.31791,1.31795,83.32,1.31818,1.31834,1.31803,1.31803,135.22,False
'2018-07-13T09:39:00',1.31795,1.31807,1.31795,1.31798,48.94,1.31807,1.31816,1.31806,1.31807,71.18,True
'2018-07-13T09:40:00',1.31798,1.31821,1.31797,1.31821,65.16,1.31807,1.31831,1.31806,1.31831,94.37,True
'2018-07-13T09:41:00',1.3182,1.31826,1.3181,1.31816,82.19,1.31831,1.31834,1.31821,1.31825,92.83,True
'2018-07-13T09:42:00',1.31819,1.31828,1.31806,1.31816,131.15,1.31828,1.31837,1.31817,1.31825,139.32,False
'2018-07-13T09:43:00',1.31816,1.31819,1.31802,1.31815,95.2,1.31825,1.31829,1.31814,1.31823,112.0,True
'2018-07-13T09:44:00',1.31815,1.31833,1.31813,1.31818,133.77,1.31823,1.31841,1.31823,1.31826,155.23,False
'2018-07-13T09:45:00',1.31822,1.31829,1.31805,1.31829,154.34,1.31829,1.3184,1.31814,1.3184,158.7,True
'2018-07-13T09:46:00',1.31829,1.3183,1.31806,1.3181,136.51,1.3184,1.3184,1.31818,1.31822,142.46,False
'2018-07-13T09:47:00',1.31811,1.31817,1.31807,1.31816,137.17,1.31822,1.31828,1.31817,1.31825,141.95,True
'2018-07-13T09:48:00',1.31816,1.31823,1.31809,1.31818,101.58,1.31825,1.31832,1.3182,1.31825,116.99,True
'2018-07-13T09:49:00',1.31817,1.31831,1.31814,1.31828,70.56,1.31825,1.3184,1.31823,1.31838,104.6,False
'2018-07-13T09:50:00',1.31827,1.31831,1.31822,1.31825,69.54,1.31836,1.3184,1.31829,1.31834,96.39,True
'2018-07-13T09:51:00',1.31826,1.31833,1.31826,1.31833,58.31,1.31835,1.31843,1.31835,1.31842,101.58,True
'2018-07-13T09:52:00',1.31833,1.31843,1.3183,1.31842,71.11,1.31842,1.31852,1.31839,1.31849,134.38,True
'2018-07-13T09:53:00',1.31842,1.31848,1.31838,1.31841,99.85,1.31848,1.31855,1.31847,1.3185,147.07,False
'2018-07-13T09:54:00',1.31841,1.31843,1.31824,1.31826,62.47,1.31849,1.3185,1.31832,1.31833,109.76,False
'2018-07-13T09:55:00',1.31826,1.31834,1.31825,1.31825,59.4,1.31834,1.31842,1.31832,1.31832,83.3,False
'2018-07-13T09:56:00',1.31827,1.31828,1.3181,1.3181,59.46,1.31832,1.31835,1.31818,1.31818,81.01,False
'2018-07-13T09:57:00',1.3181,1.31825,1.31809,1.31814,91.44,1.3182,1.31834,1.31816,1.31824,81.53,False
'2018-07-13T09:58:00',1.31816,1.31818,1.31769,1.31769,169.99,1.31825,1.31827,1.31776,1.31777,173.98,False
'2018-07-13T09:59:00',1.31769,1.31777,1.31758,1.31761,140.2,1.31779,1.31784,1.31767,1.31768,126.3,True
'2018-07-13T10:00:00',1.3176,1.31799,1.3176,1.31789,113.99,1.31768,1.31808,1.31768,1.31799,120.07,True
'2018-07-13T10:01:00',1.31788,1.31826,1.31786,1.31811,124.37,1.31797,1.31835,1.31797,1.31819,127.11,True
'2018-07-13T10:02:00',1.31812,1.31837,1.31812,1.3183,159.39,1.3182,1.31845,1.3182,1.31841,126.43,True
'2018-07-13T10:03:00',1.31829,1.31864,1.31829,1.3186,217.57,1.3184,1.31871,1.31838,1.3187,152.17,False
'2018-07-13T10:04:00',1.3186,1.31863,1.31844,1.3185,106.05,1.3187,1.31872,1.31853,1.31859,98.66,False
'2018-07-13T10:05:00',1.3185,1.3185,1.31834,1.3184,109.42,1.3186,1.31861,1.31845,1.31849,80.93,True
'2018-07-13T10:06:00',1.31841,1.31853,1.31841,1.31842,49.04,1.31849,1.31863,1.31848,1.31849,59.41,False
'2018-07-13T10:07:00',1.31838,1.31838,1.31813,1.31823,149.3,1.31844,1.31844,1.31823,1.31832,147.15,False
'2018-07-13T10:08:00',1.31824,1.31833,1.31817,1.31817,121.03,1.31833,1.31842,1.31827,1.31827,108.34,True
'2018-07-13T10:09:00',1.31816,1.31835,1.31816,1.31835,69.32,1.31826,1.31844,1.31826,1.31844,90.0,True
'2018-07-13T10:10:00',1.31835,1.31839,1.31826,1.31838,102.95,1.31844,1.31847,1.31837,1.31847,96.04,True
'2018-07-13T10:11:00',1.31839,1.3184,1.3183,1.31832,85.14,1.3185,1.3185,1.31841,1.31843,65.37,False
'2018-07-13T10:12:00',1.31832,1.31835,1.31831,1.31832,48.72,1.31841,1.31844,1.31841,1.31842,55.11,True
'2018-07-13T10:13:00',1.31832,1.31865,1.31831,1.31862,98.84,1.31842,1.31876,1.31842,1.31873,94.24,True
'2018-07-13T10:14:00',1.3186,1.31869,1.3185,1.31869,64.04,1.31872,1.31877,1.31861,1.31877,69.83,True
'2018-07-13T10:15:00',1.31869,1.31888,1.31869,1.31877,77.47,1.31879,1.31898,1.31879,1.31886,91.95,False
'2018-07-13T10:16:00',1.31871,1.31871,1.31851,1.31868,98.62,1.31878,1.31879,1.31861,1.31879,149.82,True
'2018-07-13T10:17:00',1.31869,1.31886,1.31869,1.31886,67.36,1.31879,1.31896,1.31878,1.31896,53.54,True
'2018-07-13T10:18:00',1.3189,1.3189,1.31876,1.31878,78.13,1.31898,1.31899,1.31887,1.31887,84.26,True
'2018-07-13T10:19:00',1.3188,1.31919,1.31876,1.31915,69.12,1.31887,1.31926,1.31884,1.31922,99.19,True
'2018-07-13T10:20:00',1.3191,1.31931,1.31905,1.31912,104.59,1.31917,1.31943,1.31915,1.31921,143.78,False
'2018-07-13T10:21:00',1.3191,1.3191,1.31895,1.31904,109.07,1.31921,1.31921,1.31906,1.31913,146.1,True
'2018-07-13T10:22:00',1.31904,1.31914,1.31903,1.31912,37.75,1.31913,1.31922,1.31911,1.31922,52.56,True
'2018-07-13T10:23:00',1.31913,1.31915,1.31909,1.31914,53.6,1.31922,1.31924,1.31917,1.31921,84.85,False
'2018-07-13T10:24:00',1.31913,1.31914,1.31901,1.31904,45.25,1.31921,1.31922,1.31911,1.31913,65.05,True
'2018-07-13T10:25:00',1.31904,1.31915,1.31904,1.31912,47.23,1.31913,1.31924,1.31913,1.31922,71.31,False
'2018-07-13T10:26:00',1.31912,1.31912,1.31892,1.31905,70.5,1.31919,1.3192,1.319,1.31912,108.98,False
'2018-07-13T10:27:00',1.31904,1.31904,1.31895,1.31896,34.21,1.31912,1.31912,1.31902,1.31902,38.4,False
'2018-07-13T10:28:00',1.31896,1.31896,1.31878,1.31882,56.64,1.31905,1.31905,1.31884,1.31888,58.83,False
'2018-07-13T10:29:00',1.3188,1.3188,1.31866,1.31866,46.46,1.31887,1.31888,1.31873,1.31873,47.11,True
'2018-07-13T10:30:00',1.31866,1.31885,1.31865,1.31881,81.51,1.31874,1.31894,1.31874,1.3189,73.82,True
'2018-07-13T10:31:00',1.31884,1.31914,1.31884,1.31914,56.45,1.31892,1.31923,1.31892,1.3192,86.35,True
'2018-07-13T10:32:00',1.31912,1.31916,1.31895,1.31899,67.55,1.31919,1.31926,1.31903,1.31908,105.12,False
'2018-07-13T10:33:00',1.319,1.31903,1.31895,1.31903,44.12,1.31909,1.31913,1.31904,1.31913,85.01,False
'2018-07-13T10:34:00',1.31903,1.31903,1.31886,1.31886,39.3,1.31912,1.31913,1.31895,1.31895,82.52,True
'2018-07-13T10:35:00',1.31891,1.31911,1.31891,1.31904,54.69,1.31896,1.3192,1.31896,1.31912,94.16,True
'2018-07-13T10:36:00',1.31904,1.31938,1.31904,1.31928,104.27,1.31913,1.31948,1.31912,1.31939,123.22,False
'2018-07-13T10:37:00',1.31928,1.31932,1.31912,1.31912,86.91,1.31939,1.31941,1.31922,1.31922,106.16,False
'2018-07-13T10:38:00',1.31912,1.31912,1.31892,1.319,118.49,1.31922,1.31922,1.31905,1.31911,134.42,False
'2018-07-13T10:39:00',1.31902,1.31911,1.31896,1.31901,61.55,1.31911,1.3192,1.31905,1.3191,75.63,True
'2018-07-13T10:40:00',1.31898,1.31939,1.31898,1.3193,74.33,1.31907,1.31947,1.31907,1.31939,118.13,False
'2018-07-13T10:41:00',1.3193,1.3193,1.31921,1.31921,60.52,1.31939,1.3194,1.31928,1.3193,70.69,True
'2018-07-13T10:42:00',1.31921,1.31931,1.31909,1.31929,84.53,1.3193,1.3194,1.31921,1.3194,94.51,True
'2018-07-13T10:43:00',1.31929,1.31952,1.31924,1.31939,134.07,1.3194,1.31962,1.31933,1.3195,133.77,False
'2018-07-13T10:44:00',1.31939,1.31942,1.31927,1.31937,112.03,1.3195,1.31953,1.31936,1.31946,81.04,False
'2018-07-13T10:45:00',1.31937,1.31937,1.3191,1.31934,140.86,1.31946,1.31947,1.31918,1.31944,132.4,True
'2018-07-13T10:46:00',1.31934,1.31967,1.31934,1.31964,170.15,1.31944,1.31976,1.31944,1.31974,179.68,False
'2018-07-13T10:47:00',1.31958,1.31966,1.31954,1.31964,100.02,1.31968,1.31973,1.31963,1.31973,98.41,True
'2018-07-13T10:48:00',1.31964,1.31983,1.3196,1.31973,76.35,1.31973,1.31991,1.31969,1.31982,145.73,False
'2018-07-13T10:49:00',1.31973,1.31974,1.31958,1.31963,36.87,1.31981,1.31981,1.31966,1.3197,61.11,False
'2018-07-13T10:50:00',1.31963,1.31967,1.31947,1.31959,43.24,1.3197,1.31974,1.31956,1.31966,66.1,False
'2018-07-13T10:51:00',1.31959,1.31959,1.31934,1.31938,56.85,1.31965,1.31965,1.31942,1.31947,100.88,False
'2018-07-13T10:52:00',1.31935,1.3194,1.31926,1.31929,102.02,1.31948,1.31948,1.31934,1.31939,118.33,True
'2018-07-13T10:53:00',1.31929,1.31948,1.31929,1.31939,45.53,1.31939,1.31957,1.31939,1.31948,58.8,False
'2018-07-13T10:54:00',1.31939,1.31943,1.31935,1.31939,57.4,1.31948,1.3195,1.31942,1.31948,114.48,True
'2018-07-13T10:55:00',1.31942,1.31948,1.31922,1.31923,62.17,1.3195,1.31957,1.31931,1.31931,109.16,False
'2018-07-13T10:56:00',1.31922,1.31931,1.31919,1.31921,55.4,1.31933,1.31939,1.31927,1.3193,77.29,False
'2018-07-13T10:57:00',1.3192,1.31923,1.31909,1.3192,47.55,1.31926,1.31932,1.31917,1.31929,67.41,True
'2018-07-13T10:58:00',1.31918,1.31929,1.31904,1.31923,46.44,1.31925,1.31939,1.31913,1.31933,71.9,False
'2018-07-13T10:59:00',1.31921,1.31923,1.31901,1.31914,71.32,1.31933,1.31934,1.31909,1.31924,96.2,True
'2018-07-13T11:00:00',1.31915,1.31933,1.31914,1.31932,72.82,1.31924,1.3194,1.31924,1.31939,99.48,True
'2018-07-13T11:01:00',1.31931,1.31949,1.31924,1.3194,59.56,1.31938,1.31957,1.31932,1.31949,76.17,True
'2018-07-13T11:02:00',1.3194,1.31958,1.3194,1.31951,28.5,1.31949,1.31966,1.31949,1.31959,46.39,False
'2018-07-13T11:03:00',1.3195,1.31955,1.3194,1.31953,59.38,1.31958,1.31962,1.31944,1.31962,62.48,True
'2018-07-13T11:04:00',1.31954,1.31966,1.31948,1.31965,51.87,1.31961,1.31974,1.31957,1.31973,65.03,True
'2018-07-13T11:05:00',1.31967,1.31967,1.31935,1.31948,53.62,1.31973,1.31973,1.31946,1.31955,67.71,False
'2018-07-13T11:06:00',1.31948,1.31948,1.31927,1.3193,55.65,1.31957,1.31957,1.31938,1.31939,88.02,False
'2018-07-13T11:07:00',1.31928,1.31939,1.31928,1.3193,45.35,1.31939,1.31948,1.31938,1.3194,69.95,True
'2018-07-13T11:08:00',1.3193,1.31943,1.31927,1.31928,60.27,1.3194,1.31954,1.31936,1.31936,77.62,True
'2018-07-13T11:09:00',1.31927,1.31949,1.31926,1.31946,141.77,1.31936,1.31959,1.31935,1.31954,123.15,True
'2018-07-13T11:10:00',1.31946,1.31966,1.31938,1.31961,98.67,1.31952,1.31974,1.31947,1.3197,99.31,True
'2018-07-13T11:11:00',1.31958,1.3198,1.31956,1.31964,98.35,1.31968,1.31991,1.31965,1.31973,137.75,True
'2018-07-13T11:12:00',1.31964,1.31982,1.31959,1.31972,87.19,1.31973,1.31992,1.31969,1.31982,112.0,False
'2018-07-13T11:13:00',1.31973,1.31974,1.3196,1.31963,56.26,1.31982,1.31984,1.3197,1.31973,109.02,True
'2018-07-13T11:14:00',1.31963,1.31987,1.31963,1.31979,100.52,1.31974,1.31997,1.31974,1.31987,140.37,False
'2018-07-13T11:15:00',1.31978,1.31981,1.31972,1.31974,63.56,1.31984,1.31989,1.31982,1.31983,78.42,False
'2018-07-13T11:16:00',1.31975,1.31975,1.31964,1.31964,37.73,1.31983,1.31983,1.31971,1.31973,43.01,False
'2018-07-13T11:17:00',1.31963,1.31975,1.31963,1.31971,51.48,1.31973,1.31983,1.31971,1.31982,73.16,True
'2018-07-13T11:18:00',1.31971,1.31995,1.31971,1.31989,111.21,1.31982,1.32,1.31982,1.31995,108.3,False
'2018-07-13T11:19:00',1.31988,1.31993,1.3198,1.31986,99.79,1.31995,1.32,1.31987,1.31993,63.95,False
'2018-07-13T11:20:00',1.31986,1.31989,1.31972,1.3198,61.86,1.31994,1.31997,1.3198,1.31987,34.6,True
'2018-07-13T11:21:00',1.31981,1.31997,1.31979,1.31979,102.33,1.31989,1.32005,1.31987,1.31987,87.73,False
'2018-07-13T11:22:00',1.31981,1.31991,1.31973,1.31989,71.47,1.31987,1.32,1.31979,1.31998,70.21,True
'2018-07-13T11:23:00',1.31987,1.3202,1.31983,1.32009,93.93,1.31996,1.32026,1.31993,1.32017,153.52,True
'2018-07-13T11:24:00',1.32011,1.32021,1.32009,1.32019,26.0,1.32018,1.32026,1.32014,1.32023,40.31,False
'2018-07-13T11:25:00',1.32017,1.32018,1.31972,1.31975,100.67,1.32023,1.32023,1.31981,1.31985,101.35,False
'2018-07-13T11:26:00',1.31975,1.31982,1.31972,1.31975,57.01,1.31986,1.31991,1.31982,1.31983,68.52,False
'2018-07-13T11:27:00',1.31975,1.31975,1.31954,1.31954,55.81,1.31982,1.31983,1.31962,1.31962,105.61,False
'2018-07-13T11:28:00',1.31954,1.31954,1.31917,1.31917,41.48,1.31962,1.31962,1.31925,1.31927,50.06,False
'2018-07-13T11:29:00',1.31918,1.31919,1.31899,1.31901,103.73,1.31927,1.31929,1.31909,1.31912,114.08,False
'2018-07-13T11:30:00',1.31901,1.31912,1.31901,1.31904,28.24,1.31912,1.31921,1.31912,1.31912,42.87,False
'2018-07-13T11:31:00',1.31905,1.31912,1.31893,1.31903,39.4,1.31913,1.3192,1.31903,1.31912,89.77,True
'2018-07-13T11:32:00',1.31904,1.3192,1.31904,1.31911,58.88,1.31913,1.31929,1.31913,1.31919,85.16,True
'2018-07-13T11:33:00',1.31905,1.31925,1.31905,1.31921,67.31,1.31916,1.31934,1.31915,1.31929,96.34,False
'2018-07-13T11:34:00',1.31919,1.31925,1.31912,1.31925,79.99,1.31929,1.31933,1.31919,1.31932,93.38,False
'2018-07-13T11:35:00',1.31922,1.31922,1.31921,1.31922,47.99,1.31931,1.31932,1.3193,1.31932,95.02,True
'2018-07-13T11:36:00',1.31923,1.31944,1.31923,1.31942,73.04,1.31932,1.31953,1.3193,1.31951,105.71,True
'2018-07-13T11:37:00',1.31942,1.31945,1.31931,1.31931,34.5,1.31952,1.31953,1.31939,1.31939,64.88,False
'2018-07-13T11:38:00',1.31931,1.31942,1.31931,1.31937,51.85,1.31939,1.31949,1.31939,1.31944,84.01,False
'2018-07-13T11:39:00',1.31936,1.31939,1.31904,1.3191,82.24,1.31946,1.31948,1.31913,1.3192,122.1,False
'2018-07-13T11:40:00',1.3191,1.31937,1.3191,1.31935,93.5,1.3192,1.31949,1.3192,1.31943,97.92,False
'2018-07-13T11:41:00',1.31934,1.31934,1.31899,1.31907,129.42,1.31943,1.31944,1.31909,1.31918,105.17,False
'2018-07-13T11:42:00',1.31908,1.31908,1.31882,1.31885,71.28,1.31918,1.31918,1.3189,1.31893,68.23,False
'2018-07-13T11:43:00',1.31885,1.31892,1.31864,1.31864,77.73,1.31894,1.31901,1.31873,1.31873,93.93,False
'2018-07-13T11:44:00',1.31866,1.31878,1.31866,1.31878,30.29,1.31876,1.31887,1.31876,1.31887,42.62,True
'2018-07-13T11:45:00',1.31879,1.31884,1.31876,1.31883,63.81,1.31888,1.31893,1.31885,1.31893,69.6,True
'2018-07-13T11:46:00',1.31885,1.31895,1.31862,1.31866,89.22,1.31893,1.31904,1.3187,1.31877,68.9,False
'2018-07-13T11:47:00',1.31865,1.31872,1.31858,1.31867,80.53,1.31877,1.31883,1.31868,1.31876,75.75,True
'2018-07-13T11:48:00',1.31867,1.31883,1.31867,1.31881,56.03,1.31877,1.31893,1.31876,1.3189,48.11,True
'2018-07-13T11:49:00',1.31879,1.31885,1.31874,1.3188,69.05,1.31888,1.31895,1.31884,1.3189,89.06,True
'2018-07-13T11:50:00',1.3188,1.3189,1.31875,1.31887,77.43,1.3189,1.31899,1.31885,1.31897,70.03,False
'2018-07-13T11:51:00',1.31886,1.3189,1.31876,1.31886,51.37,1.31897,1.31899,1.31885,1.31897,49.24,False
'2018-07-13T11:52:00',1.31886,1.31887,1.31878,1.31886,75.51,1.31897,1.31897,1.31889,1.31897,70.81,True
'2018-07-13T11:53:00',1.31886,1.31895,1.31881,1.31887,44.8,1.31897,1.31904,1.31891,1.31896,75.85,False
'2018-07-13T11:54:00',1.31887,1.31887,1.31867,1.31883,66.13,1.31896,1.31896,1.31878,1.31891,89.04,False
'2018-07-13T11:55:00',1.31883,1.31884,1.31869,1.31877,48.39,1.31894,1.31895,1.31878,1.31888,68.48,False
'2018-07-13T11:56:00',1.3187,1.31882,1.31868,1.31869,62.94,1.31879,1.31892,1.31878,1.31878,57.06,True
'2018-07-13T11:57:00',1.31869,1.31883,1.31869,1.31869,51.29,1.31878,1.31894,1.31878,1.31878,59.74,False
'2018-07-13T11:58:00',1.3187,1.3187,1.31855,1.31863,94.23,1.31882,1.31882,1.31864,1.31872,69.63,True
'2018-07-13T11:59:00',1.31863,1.3188,1.31863,1.31877,63.93,1.3187,1.3189,1.3187,1.31888,81.71,False
'2018-07-13T12:00:00',1.31879,1.31879,1.31843,1.31843,97.28,1.31888,1.31888,1.31852,1.31852,78.23,False
'2018-07-13T12:01:00',1.31848,1.3187,1.31848,1.31866,45.58,1.31857,1.3188,1.31857,1.31876,58.46,True
'2018-07-13T12:02:00',1.31868,1.31878,1.31867,1.31868,58.77,1.31876,1.31887,1.31876,1.31877,69.71,True
'2018-07-13T12:03:00',1.31866,1.31884,1.31859,1.31884,85.92,1.31871,1.31892,1.31868,1.31891,100.01,True
'2018-07-13T12:04:00',1.31885,1.31896,1.31885,1.31896,55.0,1.31894,1.31906,1.31894,1.31905,98.7,True
'2018-07-13T12:05:00',1.31898,1.31917,1.31898,1.31914,127.22,1.31905,1.31926,1.31905,1.31923,137.39,False
'2018-07-13T12:06:00',1.31914,1.31914,1.31904,1.31904,58.98,1.31923,1.31923,1.31913,1.31913,70.72,False
'2018-07-13T12:07:00',1.31903,1.31909,1.31895,1.31906,83.23,1.3191,1.31919,1.31904,1.31915,121.54,True
'2018-07-13T12:08:00',1.31914,1.31916,1.31894,1.31913,86.0,1.31923,1.31928,1.31904,1.3192,99.0,False
'2018-07-13T12:09:00',1.31911,1.31913,1.31894,1.31901,73.52,1.31921,1.31921,1.31905,1.3191,111.22,True
'2018-07-13T12:10:00',1.31901,1.31913,1.31901,1.31905,44.09,1.31911,1.31923,1.31911,1.31914,56.06,False
'2018-07-13T12:11:00',1.31905,1.3191,1.31893,1.31893,52.12,1.31914,1.31919,1.31902,1.31904,69.04,False
'2018-07-13T12:12:00',1.31893,1.31894,1.31873,1.31881,92.61,1.31902,1.31904,1.31884,1.31891,77.87,False
'2018-07-13T12:13:00',1.31881,1.31888,1.31865,1.31876,155.96,1.31892,1.31897,1.31876,1.31885,183.05,False
'2018-07-13T12:14:00',1.31876,1.31885,1.31867,1.31879,84.94,1.31885,1.31893,1.31878,1.31887,103.13,True
'2018-07-13T12:15:00',1.31879,1.31885,1.3187,1.31876,84.35,1.31888,1.31894,1.31879,1.31885,98.71,False
'2018-07-13T12:16:00',1.31876,1.31879,1.31867,1.31877,52.91,1.31886,1.31888,1.31876,1.31888,89.95,True
'2018-07-13T12:17:00',1.31877,1.31901,1.31876,1.31895,105.71,1.31888,1.31912,1.31885,1.31905,124.64,True
'2018-07-13T12:18:00',1.31896,1.31909,1.31893,1.31896,100.7,1.31905,1.31917,1.31902,1.31902,102.42,False
'2018-07-13T12:19:00',1.31894,1.31895,1.31889,1.31894,27.33,1.31902,1.31903,1.31897,1.31903,35.21,True
'2018-07-13T12:20:00',1.31894,1.31904,1.31891,1.31903,91.62,1.31903,1.31915,1.31902,1.31915,77.06,True
'2018-07-13T12:21:00',1.31906,1.31938,1.31901,1.31936,110.33,1.31916,1.31949,1.31911,1.31948,125.92,True
'2018-07-13T12:22:00',1.31939,1.31939,1.31918,1.31937,76.94,1.31949,1.31949,1.31927,1.31948,94.56,True
'2018-07-13T12:23:00',1.31937,1.31956,1.31937,1.31955,75.31,1.31949,1.31962,1.31949,1.31962,72.44,True
'2018-07-13T12:24:00',1.31955,1.31971,1.31945,1.3196,97.74,1.31961,1.31981,1.31953,1.31969,99.75,False
'2018-07-13T12:25:00',1.31958,1.31969,1.31954,1.31964,103.09,1.31969,1.31979,1.31964,1.31974,84.78,True
'2018-07-13T12:26:00',1.31963,1.3197,1.31962,1.3197,80.82,1.31974,1.31981,1.31973,1.31981,85.19,True
'2018-07-13T12:27:00',1.3197,1.3199,1.31966,1.3199,149.29,1.31981,1.32002,1.31975,1.32002,136.17,True
'2018-07-13T12:28:00',1.3199,1.32006,1.31989,1.31997,105.13,1.32,1.32017,1.31998,1.32007,104.37,True
'2018-07-13T12:29:00',1.31997,1.32017,1.31997,1.32015,119.79,1.32007,1.32027,1.32007,1.32024,129.45,True
'2018-07-13T12:30:00',1.32014,1.32023,1.32008,1.32015,99.46,1.32025,1.32034,1.32018,1.32026,91.85,False
'2018-07-13T12:31:00',1.32015,1.32021,1.31993,1.31998,74.02,1.32026,1.32031,1.32004,1.32007,58.82,False
'2018-07-13T12:32:00',1.31997,1.32017,1.31979,1.31988,116.38,1.32007,1.32028,1.31992,1.32,78.13,False
'2018-07-13T12:33:00',1.31995,1.32015,1.31995,1.32015,42.69,1.32001,1.32026,1.32001,1.32026,47.09,True
'2018-07-13T12:34:00',1.32011,1.32023,1.32006,1.32006,76.5,1.3202,1.32033,1.32017,1.32018,102.46,True
'2018-07-13T12:35:00',1.32009,1.32033,1.32009,1.32027,74.61,1.3202,1.32044,1.3202,1.32039,89.82,True
'2018-07-13T12:36:00',1.32029,1.32035,1.32029,1.32033,19.71,1.32039,1.32046,1.32039,1.32045,22.25,True
'2018-07-13T12:37:00',1.32038,1.32041,1.32032,1.32033,93.36,1.32048,1.32053,1.32042,1.32045,94.7,True
'2018-07-13T12:38:00',1.32033,1.32045,1.32031,1.32034,130.16,1.32046,1.32054,1.32042,1.32046,115.31,False
'2018-07-13T12:39:00',1.32033,1.3204,1.32015,1.32033,210.81,1.32043,1.3205,1.32026,1.32044,191.9,True
'2018-07-13T12:40:00',1.32033,1.32051,1.32017,1.32051,119.88,1.32044,1.32062,1.32027,1.32062,194.99,True
'2018-07-13T12:41:00',1.32051,1.32058,1.3204,1.3204,105.01,1.32063,1.32068,1.32051,1.32052,117.23,False
'2018-07-13T12:42:00',1.32042,1.3205,1.3203,1.32045,108.46,1.32052,1.32062,1.32041,1.32057,94.39,True
'2018-07-13T12:43:00',1.32045,1.32086,1.32045,1.32081,174.8,1.32057,1.32094,1.32057,1.32092,194.76,False
'2018-07-13T12:44:00',1.32082,1.32083,1.32068,1.32079,114.97,1.32092,1.32093,1.32078,1.32087,156.02,False
'2018-07-13T12:45:00',1.32078,1.32078,1.32004,1.32007,188.92,1.32089,1.32089,1.32011,1.32015,161.33,False
'2018-07-13T12:46:00',1.32006,1.32024,1.31984,1.31988,163.49,1.32015,1.32033,1.31994,1.31995,120.31,False
'2018-07-13T12:47:00',1.3199,1.32016,1.3199,1.3201,93.77,1.32,1.32025,1.32,1.32019,117.7,True
'2018-07-13T12:48:00',1.3201,1.32017,1.32008,1.32008,55.1,1.32018,1.32028,1.32018,1.32018,71.63,True
'2018-07-13T12:49:00',1.32007,1.32025,1.32006,1.32006,127.31,1.32018,1.32035,1.32015,1.32017,110.09,False
'2018-07-13T12:50:00',1.32008,1.32008,1.31985,1.31988,98.35,1.32017,1.32017,1.31995,1.31998,71.72,False
'2018-07-13T12:51:00',1.31988,1.31996,1.31967,1.3197,143.94,1.31998,1.32005,1.31977,1.31978,120.57,False
'2018-07-13T12:52:00',1.31969,1.31979,1.31967,1.3197,99.77,1.31978,1.31988,1.31977,1.31979,61.6,True
'2018-07-13T12:53:00',1.31966,1.31979,1.31966,1.31972,99.33,1.31973,1.31989,1.31973,1.31982,56.86,False
'2018-07-13T12:54:00',1.31972,1.31972,1.31962,1.31962,62.04,1.31982,1.31982,1.3197,1.31972,33.19,False
'2018-07-13T12:55:00',1.31962,1.31967,1.31945,1.31945,99.84,1.31972,1.31976,1.31953,1.31954,64.13,False
'2018-07-13T12:56:00',1.31948,1.3196,1.31948,1.31954,99.25,1.31954,1.3197,1.31954,1.31964,80.52,True
'2018-07-13T12:57:00',1.31954,1.31963,1.31952,1.31953,95.07,1.31964,1.31973,1.31961,1.31962,73.93,False
'2018-07-13T12:58:00',1.31953,1.31953,1.31944,1.31945,55.47,1.31962,1.31962,1.31954,1.31954,29.6,False
'2018-07-13T12:59:00',1.31943,1.31945,1.31935,1.31939,140.08,1.31954,1.31954,1.31946,1.3195,78.29,True
'2018-07-13T13:00:00',1.31938,1.31948,1.31938,1.31945,138.33,1.3195,1.31958,1.31947,1.31954,145.36,True
'2018-07-13T13:01:00',1.31945,1.31957,1.31944,1.31944,90.5,1.31954,1.31966,1.31953,1.31953,74.05,False
'2018-07-13T13:02:00',1.31945,1.31947,1.31919,1.31927,117.09,1.31954,1.31955,1.31927,1.31937,69.7,False
'2018-07-13T13:03:00',1.31929,1.31929,1.31916,1.31918,32.24,1.31938,1.31938,1.31924,1.31928,17.62,False
'2018-07-13T13:04:00',1.31921,1.31921,1.319,1.31905,51.39,1.31928,1.31929,1.31908,1.31913,48.72,False
'2018-07-13T13:05:00',1.31905,1.31913,1.31903,1.31906,121.67,1.31915,1.31922,1.31912,1.31915,155.38,False
'2018-07-13T13:06:00',1.31906,1.3191,1.31903,1.31906,96.04,1.31915,1.3192,1.31912,1.31912,84.19,True
'2018-07-13T13:07:00',1.31906,1.31928,1.31901,1.31909,64.55,1.31914,1.31936,1.3191,1.3192,77.64,False
'2018-07-13T13:08:00',1.31908,1.31919,1.31902,1.31918,71.7,1.3192,1.3193,1.31911,1.3193,56.24,False
'2018-07-13T13:09:00',1.31917,1.31917,1.31903,1.31912,92.3,1.31928,1.31928,1.31912,1.31922,94.04,True
'2018-07-13T13:10:00',1.31912,1.31936,1.31912,1.31936,117.76,1.31922,1.31947,1.31922,1.31945,145.93,False
'2018-07-13T13:11:00',1.31933,1.31936,1.31919,1.3192,76.97,1.31942,1.31946,1.31931,1.31931,111.41,True
'2018-07-13T13:12:00',1.3192,1.31936,1.31919,1.31927,111.69,1.31931,1.31948,1.31927,1.31938,165.68,True
'2018-07-13T13:13:00',1.31927,1.31939,1.31919,1.31919,107.51,1.31938,1.3195,1.31931,1.31931,124.57,False
'2018-07-13T13:14:00',1.31919,1.31927,1.31919,1.31921,58.55,1.31929,1.31937,1.31929,1.31932,55.85,True
'2018-07-13T13:15:00',1.31921,1.31932,1.3192,1.31927,100.28,1.31931,1.31942,1.31931,1.31937,102.11,True
'2018-07-13T13:16:00',1.31927,1.31937,1.31927,1.31934,76.72,1.31939,1.31948,1.31939,1.31944,81.69,True
'2018-07-13T13:17:00',1.31934,1.31974,1.3193,1.31973,122.22,1.31945,1.31984,1.31938,1.31983,154.39,True
'2018-07-13T13:18:00',1.31972,1.32007,1.31971,1.32006,102.95,1.31983,1.32019,1.31983,1.32019,106.68,True
'2018-07-13T13:19:00',1.32006,1.32015,1.31999,1.32015,140.01,1.32016,1.32026,1.3201,1.32025,108.01,True
'2018-07-13T13:20:00',1.32015,1.32024,1.32007,1.32014,146.75,1.32025,1.32036,1.32015,1.32023,162.69,False
'2018-07-13T13:21:00',1.32013,1.32017,1.32004,1.32004,118.23,1.32021,1.32028,1.32014,1.32016,129.7,False
'2018-07-13T13:22:00',1.32004,1.32015,1.31999,1.32014,108.09,1.32016,1.32025,1.32009,1.32025,70.55,True
'2018-07-13T13:23:00',1.32014,1.32031,1.32014,1.32017,94.59,1.32025,1.32042,1.32025,1.32028,75.95,False
'2018-07-13T13:24:00',1.32017,1.32023,1.32007,1.32007,76.47,1.32028,1.32033,1.32017,1.32019,63.93,False
'2018-07-13T13:25:00',1.32011,1.32014,1.32008,1.32008,37.65,1.32021,1.32023,1.32014,1.32016,37.3,True
'2018-07-13T13:26:00',1.32007,1.32022,1.32001,1.32005,110.66,1.32015,1.32032,1.32008,1.32016,101.33,True
'2018-07-13T13:27:00',1.32005,1.32039,1.32005,1.32032,99.96,1.32013,1.32048,1.32013,1.32041,67.82,False
'2018-07-13T13:28:00',1.32032,1.32033,1.32007,1.32007,74.42,1.32041,1.32041,1.32015,1.32015,50.85,False
'2018-07-13T13:29:00',1.32007,1.32029,1.32007,1.32029,91.35,1.32015,1.32038,1.32014,1.32038,66.43,True
'2018-07-13T13:30:00',1.32031,1.3204,1.32023,1.32025,83.51,1.3204,1.32047,1.32031,1.32034,69.99,False
'2018-07-13T13:31:00',1.32025,1.32028,1.32012,1.32018,114.94,1.32035,1.32039,1.32021,1.32029,131.03,True
'2018-07-13T13:32:00',1.32018,1.32031,1.32018,1.3203,99.39,1.3203,1.32041,1.32029,1.32041,88.59,False
'2018-07-13T13:33:00',1.32031,1.32031,1.31988,1.3199,214.07,1.32039,1.32039,1.31997,1.32,167.77,False
'2018-07-13T13:34:00',1.3199,1.31996,1.31983,1.31986,158.93,1.31999,1.32004,1.31991,1.31996,124.11,False
'2018-07-13T13:35:00',1.31987,1.31989,1.31978,1.31981,135.03,1.31996,1.31999,1.31988,1.31991,100.44,False
'2018-07-13T13:36:00',1.3198,1.31989,1.31978,1.31978,180.67,1.31991,1.31999,1.31987,1.31989,134.2,False
'2018-07-13T13:37:00',1.31979,1.3198,1.31952,1.31954,135.84,1.3199,1.31991,1.31961,1.31961,134.29,False
'2018-07-13T13:38:00',1.31956,1.31973,1.31953,1.31971,118.51,1.31963,1.3198,1.3196,1.3198,103.81,True
'2018-07-13T13:39:00',1.31971,1.31996,1.3197,1.31988,161.86,1.3198,1.32002,1.31979,1.31996,123.6,True
'2018-07-13T13:40:00',1.31988,1.31997,1.31976,1.31996,137.7,1.31996,1.32006,1.31984,1.32005,79.49,False
'2018-07-13T13:41:00',1.31997,1.31997,1.31961,1.31962,120.79,1.32005,1.32005,1.31969,1.3197,90.43,False
'2018-07-13T13:42:00',1.31962,1.31969,1.3196,1.31968,100.74,1.3197,1.31978,1.31969,1.31977,80.68,False
'2018-07-13T13:43:00',1.31969,1.31969,1.31961,1.31961,89.12,1.31977,1.31978,1.3197,1.3197,64.22,True
'2018-07-13T13:44:00',1.31961,1.3197,1.31952,1.31963,123.5,1.3197,1.31979,1.31961,1.31971,72.95,True
'2018-07-13T13:45:00',1.31967,1.31972,1.31954,1.31962,61.34,1.31974,1.31979,1.31962,1.3197,46.59,True
'2018-07-13T13:46:00',1.31962,1.31972,1.31959,1.3196,60.98,1.3197,1.31981,1.31969,1.31969,48.42,False
'2018-07-13T13:47:00',1.3196,1.3196,1.31934,1.31934,122.24,1.31969,1.31969,1.31943,1.31943,82.32,False
'2018-07-13T13:48:00',1.31934,1.3194,1.31914,1.31918,118.85,1.31944,1.31947,1.31923,1.31926,125.7,False
'2018-07-13T13:49:00',1.31918,1.31933,1.31916,1.31925,99.9,1.31925,1.31943,1.31925,1.31934,111.59,True
'2018-07-13T13:50:00',1.31926,1.31952,1.31925,1.31946,98.76,1.31934,1.31959,1.31934,1.31953,78.67,True
'2018-07-13T13:51:00',1.31945,1.31962,1.31929,1.31962,86.44,1.31953,1.31971,1.31938,1.31971,87.55,True
'2018-07-13T13:52:00',1.31963,1.31971,1.31962,1.31964,85.83,1.31971,1.31979,1.3197,1.31973,58.76,True
'2018-07-13T13:53:00',1.31964,1.31972,1.31961,1.31968,85.12,1.31973,1.31982,1.31973,1.31977,87.55,False
'2018-07-13T13:54:00',1.31965,1.31969,1.31934,1.31935,170.2,1.31975,1.31978,1.31944,1.31946,130.24,False
'2018-07-13T13:55:00',1.31936,1.31937,1.31917,1.31922,136.84,1.31947,1.31947,1.31928,1.31931,105.37,False
'2018-07-13T13:56:00',1.31923,1.31926,1.31914,1.31926,107.49,1.31932,1.31934,1.31922,1.31934,77.97,True
'2018-07-13T13:57:00',1.31925,1.31944,1.31925,1.31943,131.5,1.31934,1.31953,1.31931,1.31952,101.3,True
'2018-07-13T13:58:00',1.31944,1.3196,1.31944,1.3196,111.22,1.31952,1.3197,1.31952,1.31969,79.41,True
'2018-07-13T13:59:00',1.3196,1.31977,1.3196,1.31971,63.04,1.31972,1.31984,1.31971,1.31979,54.7,True
'2018-07-13T14:00:00',1.3197,1.31995,1.3197,1.31986,198.81,1.31979,1.32005,1.31979,1.31998,175.34,False
'2018-07-13T14:01:00',1.31986,1.31986,1.31942,1.31965,168.42,1.31992,1.31992,1.31951,1.31974,196.6,False
'2018-07-13T14:02:00',1.31966,1.31969,1.31927,1.31935,106.52,1.31975,1.31979,1.31938,1.31944,109.91,False
'2018-07-13T14:03:00',1.31934,1.31944,1.31917,1.31926,187.62,1.31945,1.31954,1.31925,1.31935,156.55,False
'2018-07-13T14:04:00',1.31925,1.31935,1.31915,1.31919,216.46,1.31934,1.31945,1.31922,1.31928,162.99,False
'2018-07-13T14:05:00',1.31918,1.31926,1.31899,1.31902,174.59,1.31928,1.31934,1.31909,1.31912,156.5,False
'2018-07-13T14:06:00',1.31903,1.31908,1.31903,1.31908,81.04,1.31912,1.31918,1.31912,1.31918,81.9,True
'2018-07-13T14:07:00',1.31907,1.31927,1.31905,1.31925,109.04,1.31917,1.31935,1.31912,1.31934,108.02,True
'2018-07-13T14:08:00',1.31926,1.31935,1.31917,1.31924,93.6,1.31932,1.31941,1.31922,1.31933,105.99,True
'2018-07-13T14:09:00',1.31924,1.31943,1.31916,1.31929,196.15,1.31931,1.31951,1.31924,1.31938,159.86,True
'2018-07-13T14:10:00',1.31933,1.31953,1.31933,1.31952,87.75,1.31941,1.31964,1.31941,1.31961,108.08,True
'2018-07-13T14:11:00',1.31952,1.31954,1.31933,1.31933,116.84,1.31963,1.31964,1.31944,1.31945,113.19,False
'2018-07-13T14:12:00',1.31935,1.31944,1.31927,1.31936,169.13,1.31946,1.31954,1.31938,1.31947,194.97,False
'2018-07-13T14:13:00',1.31936,1.31943,1.31898,1.31903,268.73,1.31947,1.31954,1.31907,1.31915,267.05,False
'2018-07-13T14:14:00',1.31904,1.31917,1.31895,1.31897,233.49,1.31916,1.31927,1.31903,1.31907,183.77,True
'2018-07-13T14:15:00',1.31898,1.31929,1.31898,1.31919,280.63,1.31908,1.31938,1.31908,1.31929,231.2,False
'2018-07-13T14:16:00',1.31924,1.31924,1.31897,1.31909,166.49,1.31929,1.3193,1.31907,1.3192,131.62,False
'2018-07-13T14:17:00',1.31909,1.31918,1.31906,1.31906,132.77,1.31919,1.31928,1.31915,1.31916,118.53,False
'2018-07-13T14:18:00',1.31907,1.31917,1.31892,1.31912,190.22,1.31916,1.31928,1.31901,1.31922,157.47,True
'2018-07-13T14:19:00',1.31911,1.31943,1.31911,1.31935,208.32,1.31922,1.31952,1.31922,1.31945,116.41,False
'2018-07-13T14:20:00',1.31933,1.31933,1.31914,1.31925,136.52,1.31943,1.31943,1.31923,1.31934,94.97,False
'2018-07-13T14:21:00',1.31925,1.31925,1.31906,1.31924,141.52,1.31934,1.31935,1.31913,1.31935,114.59,False
'2018-07-13T14:22:00',1.31925,1.31925,1.31898,1.31924,154.95,1.31933,1.31934,1.31909,1.31934,137.08,True
'2018-07-13T14:23:00',1.31925,1.31932,1.31916,1.31926,105.27,1.31935,1.31941,1.31925,1.31936,125.96,True
'2018-07-13T14:24:00',1.31926,1.31935,1.31918,1.3192,90.94,1.31936,1.31943,1.31926,1.31928,94.57,False
'2018-07-13T14:25:00',1.3192,1.3192,1.31902,1.31907,49.42,1.31927,1.31927,1.3191,1.31919,51.52,False
'2018-07-13T14:26:00',1.3191,1.31919,1.31907,1.31918,83.63,1.31919,1.31928,1.31916,1.31928,73.7,True
'2018-07-13T14:27:00',1.31924,1.31926,1.31909,1.31916,68.12,1.31931,1.31937,1.31919,1.31926,61.43,False
'2018-07-13T14:28:00',1.31916,1.31926,1.31913,1.31917,85.35,1.31922,1.31935,1.31921,1.31925,81.73,False
'2018-07-13T14:29:00',1.31917,1.31917,1.3189,1.3189,173.96,1.31923,1.31925,1.31901,1.31902,149.16,False
'2018-07-13T14:30:00',1.31891,1.31898,1.31869,1.3188,214.01,1.31904,1.3191,1.31877,1.31889,197.01,True
'2018-07-13T14:31:00',1.31881,1.319,1.31881,1.3189,131.47,1.31891,1.3191,1.3189,1.31902,167.8,False
'2018-07-13T14:32:00',1.3189,1.31899,1.31849,1.31849,127.17,1.31902,1.3191,1.31861,1.31861,148.36,False
'2018-07-13T14:33:00',1.31849,1.31864,1.31829,1.31864,127.93,1.31861,1.31875,1.31839,1.31875,133.31,True
'2018-07-13T14:34:00',1.31864,1.31866,1.3185,1.31862,88.73,1.31874,1.31878,1.3186,1.3187,75.88,True
'2018-07-13T14:35:00',1.31864,1.31885,1.31861,1.31881,104.92,1.31872,1.31895,1.31872,1.31891,106.2,True
'2018-07-13T14:36:00',1.3188,1.31893,1.31879,1.31879,130.98,1.3189,1.31902,1.31889,1.31889,139.46,False
'2018-07-13T14:37:00',1.31879,1.31893,1.31874,1.31885,107.15,1.3189,1.31902,1.31886,1.31895,144.43,True
'2018-07-13T14:38:00',1.3189,1.31919,1.31888,1.31918,80.7,1.31896,1.31927,1.31896,1.31926,127.49,True
'2018-07-13T14:39:00',1.31918,1.31925,1.3191,1.31922,162.66,1.31926,1.31934,1.31919,1.31933,211.62,True
'2018-07-13T14:40:00',1.31924,1.31949,1.31924,1.31947,43.27,1.31934,1.31958,1.31934,1.31958,55.95,False
'2018-07-13T14:41:00',1.31945,1.31947,1.31929,1.31938,51.16,1.31957,1.31957,1.3194,1.31947,67.64,False
'2018-07-13T14:42:00',1.31938,1.31938,1.3192,1.3192,38.58,1.31947,1.31948,1.31928,1.31928,59.95,False
'2018-07-13T14:43:00',1.3192,1.31938,1.31912,1.31934,62.38,1.31928,1.31947,1.31919,1.31944,83.09,True
'2018-07-13T14:44:00',1.31938,1.31941,1.31922,1.31922,55.88,1.31945,1.31949,1.3193,1.31931,74.67,True
'2018-07-13T14:45:00',1.31922,1.31972,1.31922,1.31964,83.35,1.31931,1.31981,1.31931,1.31975,97.5,True
'2018-07-13T14:46:00',1.31964,1.31999,1.31963,1.31991,61.31,1.31973,1.32005,1.31972,1.32,103.73,True
'2018-07-13T14:47:00',1.31992,1.32,1.31989,1.3199,42.97,1.32,1.32009,1.31999,1.32001,71.38,False
'2018-07-13T14:48:00',1.31991,1.31996,1.31965,1.31965,78.54,1.32,1.32003,1.31972,1.31974,92.4,False
'2018-07-13T14:49:00',1.31965,1.31982,1.3196,1.31982,66.44,1.31972,1.3199,1.31968,1.31989,102.57,True
'2018-07-13T14:50:00',1.31982,1.31982,1.31972,1.31972,53.7,1.3199,1.31992,1.3198,1.3198,74.87,False
'2018-07-13T14:51:00',1.31972,1.31972,1.31963,1.31963,88.61,1.31977,1.31978,1.31969,1.31972,135.15,False
'2018-07-13T14:52:00',1.31963,1.31964,1.31946,1.31948,85.38,1.31971,1.31972,1.31953,1.31954,149.95,False
'2018-07-13T14:53:00',1.31945,1.31955,1.31945,1.31955,24.53,1.31953,1.31963,1.31953,1.31963,27.84,True
'2018-07-13T14:54:00',1.31953,1.31962,1.31934,1.31934,126.35,1.31961,1.31971,1.31944,1.31944,83.92,False
'2018-07-13T14:55:00',1.31936,1.31936,1.3192,1.31934,146.3,1.31944,1.31946,1.31929,1.31945,122.2,False
'2018-07-13T14:56:00',1.31933,1.31934,1.31908,1.31918,108.88,1.31944,1.31945,1.31918,1.31927,114.98,False
'2018-07-13T14:57:00',1.31918,1.31923,1.31909,1.31923,91.18,1.31929,1.31933,1.31919,1.31933,70.35,False
'2018-07-13T14:58:00',1.31921,1.31921,1.31889,1.31894,214.35,1.3193,1.3193,1.31901,1.31904,207.85,False
'2018-07-13T14:59:00',1.31893,1.31905,1.31884,1.319,205.81,1.31903,1.31915,1.31894,1.31912,200.61,True
'2018-07-13T15:00:00',1.31901,1.31926,1.3189,1.31926,178.93,1.31912,1.31938,1.319,1.31938,172.39,True
'2018-07-13T15:01:00',1.31926,1.31938,1.31926,1.31928,180.88,1.31938,1.31949,1.31937,1.31938,147.66,True
'2018-07-13T15:02:00',1.31929,1.31952,1.31928,1.31949,122.33,1.31938,1.31959,1.31937,1.31959,96.22,False
'2018-07-13T15:03:00',1.31948,1.3195,1.31926,1.31928,178.17,1.31956,1.31956,1.31937,1.31937,113.49,False
'2018-07-13T15:04:00',1.31928,1.31949,1.31918,1.31918,127.47,1.31937,1.31957,1.31928,1.31928,96.14,False
'2018-07-13T15:05:00',1.31916,1.3192,1.31912,1.31917,89.7,1.3193,1.3193,1.31921,1.31927,53.93,True
'2018-07-13T15:06:00',1.31918,1.31922,1.31895,1.319,131.8,1.31926,1.31931,1.31907,1.31909,76.78,False
'2018-07-13T15:07:00',1.31899,1.31922,1.31896,1.3191,114.28,1.31908,1.31929,1.31906,1.31919,68.18,False
'2018-07-13T15:08:00',1.3191,1.3191,1.3188,1.3188,129.91,1.31917,1.31917,1.31887,1.31889,81.86,False
'2018-07-13T15:09:00',1.3188,1.31884,1.31866,1.31873,146.0,1.31888,1.31894,1.31874,1.31882,98.4,False
'2018-07-13T15:10:00',1.31873,1.31883,1.31855,1.31875,194.83,1.31882,1.3189,1.31866,1.31886,120.27,True
'2018-07-13T15:11:00',1.31875,1.31919,1.31875,1.31904,172.28,1.31886,1.31928,1.31885,1.31912,208.81,False
'2018-07-13T15:12:00',1.31902,1.31906,1.31875,1.31882,148.32,1.31912,1.31916,1.31886,1.31891,148.2,True
'2018-07-13T15:13:00',1.31885,1.31923,1.31875,1.31916,121.34,1.31893,1.31933,1.31886,1.31928,111.05,True
'2018-07-13T15:14:00',1.31916,1.31929,1.3189,1.3189,180.1,1.31928,1.31936,1.31899,1.31901,145.24,False
'2018-07-13T15:15:00',1.3189,1.31901,1.31881,1.31882,76.8,1.31901,1.31908,1.31891,1.31891,63.86,False
'2018-07-13T15:16:00',1.3188,1.3188,1.31852,1.31864,133.9,1.31889,1.31889,1.31861,1.31875,146.8,True
'2018-07-13T15:17:00',1.31863,1.31881,1.31863,1.31872,105.57,1.31875,1.3189,1.31871,1.3188,94.59,True
'2018-07-13T15:18:00',1.31872,1.31884,1.31863,1.31883,78.63,1.31882,1.31894,1.31875,1.31888,98.86,False
'2018-07-13T15:19:00',1.3188,1.31881,1.31863,1.31874,120.89,1.31887,1.31891,1.31874,1.31882,115.55,True
'2018-07-13T15:20:00',1.31875,1.3192,1.31873,1.3192,129.42,1.31882,1.31928,1.31881,1.31928,206.84,True
'2018-07-13T15:21:00',1.3192,1.31921,1.3189,1.31893,132.81,1.31928,1.31929,1.31899,1.31899,188.0,False
'2018-07-13T15:22:00',1.31887,1.31912,1.31885,1.31909,123.9,1.31898,1.31922,1.31892,1.31919,147.13,False
'2018-07-13T15:23:00',1.31906,1.31906,1.31874,1.31877,137.15,1.31917,1.31917,1.31884,1.31887,179.28,False
'2018-07-13T15:24:00',1.31875,1.31895,1.31867,1.31868,163.32,1.31885,1.31906,1.31878,1.31878,174.3,True
'2018-07-13T15:25:00',1.31869,1.31902,1.31865,1.31898,75.92,1.3188,1.31913,1.31875,1.31908,74.77,True
'2018-07-13T15:26:00',1.31899,1.31905,1.31893,1.319,86.42,1.3191,1.31915,1.31903,1.31911,116.54,False
'2018-07-13T15:27:00',1.319,1.319,1.3189,1.31893,67.64,1.31912,1.31912,1.31901,1.31904,89.99,False
'2018-07-13T15:28:00',1.31893,1.31895,1.31884,1.31884,59.79,1.31905,1.31905,1.31892,1.31892,75.17,False
'2018-07-13T15:29:00',1.3188,1.31885,1.3186,1.31862,119.41,1.31888,1.31896,1.31869,1.31871,145.51,True
'2018-07-13T15:30:00',1.31866,1.31901,1.31859,1.31892,232.95,1.31874,1.3191,1.31867,1.31902,225.54,False
'2018-07-13T15:31:00',1.31892,1.31898,1.31864,1.31866,166.67,1.31902,1.31908,1.31873,1.31877,168.24,False
'2018-07-13T15:32:00',1.31864,1.31866,1.31841,1.31842,61.59,1.31875,1.31877,1.31848,1.31851,64.07,False
'2018-07-13T15:33:00',1.31842,1.31842,1.31798,1.31806,125.13,1.3185,1.31851,1.31807,1.31813,135.2,False
'2018-07-13T15:34:00',1.31806,1.31812,1.31798,1.3181,114.63,1.31815,1.3182,1.31802,1.3182,115.38,True
'2018-07-13T15:35:00',1.3181,1.31849,1.3181,1.31849,124.47,1.3182,1.3186,1.31819,1.3186,136.33,True
'2018-07-13T15:36:00',1.3185,1.31854,1.3184,1.31842,106.03,1.3186,1.31865,1.3185,1.31853,131.21,False
'2018-07-13T15:37:00',1.31842,1.31842,1.31814,1.31833,78.71,1.31851,1.31851,1.31824,1.31842,82.11,True
'2018-07-13T15:38:00',1.31833,1.31857,1.31827,1.31842,145.01,1.31839,1.31868,1.31836,1.31851,129.34,False
'2018-07-13T15:39:00',1.31839,1.31843,1.31819,1.3182,135.36,1.31849,1.31851,1.31828,1.31831,154.57,False
'2018-07-13T15:40:00',1.3182,1.31824,1.31813,1.31822,124.9,1.31829,1.31833,1.31821,1.31829,143.99,True
'2018-07-13T15:41:00',1.31822,1.3184,1.31822,1.3183,87.25,1.31832,1.31849,1.31829,1.31841,116.5,True
'2018-07-13T15:42:00',1.31832,1.31842,1.31813,1.31842,102.91,1.31841,1.31851,1.31821,1.31851,121.26,True
'2018-07-13T15:43:00',1.31841,1.31885,1.3184,1.31875,116.5,1.3185,1.31894,1.3185,1.31886,119.7,True
'2018-07-13T15:44:00',1.31874,1.31893,1.31874,1.31883,97.99,1.31883,1.31901,1.31883,1.31892,106.22,True
'2018-07-13T15:45:00',1.31884,1.31923,1.31884,1.3191,142.5,1.31892,1.31931,1.31892,1.31919,129.58,False
'2018-07-13T15:46:00',1.31904,1.31904,1.31867,1.31867,125.22,1.31913,1.31913,1.31878,1.31878,141.55,False
'2018-07-13T15:47:00',1.31867,1.31903,1.31867,1.31894,92.19,1.31876,1.31914,1.31876,1.31905,99.09,False
'2018-07-13T15:48:00',1.31894,1.31902,1.31875,1.31875,102.58,1.31903,1.31911,1.31883,1.31883,113.42,False
'2018-07-13T15:49:00',1.31877,1.31892,1.31865,1.31865,166.85,1.31883,1.31901,1.31874,1.31874,134.65,False
'2018-07-13T15:50:00',1.31867,1.31884,1.31866,1.31884,108.61,1.31874,1.31892,1.31873,1.31891,105.57,True
'2018-07-13T15:51:00',1.31882,1.31907,1.31882,1.31883,103.73,1.31891,1.31915,1.3189,1.31892,94.21,False
'2018-07-13T15:52:00',1.31883,1.31892,1.31868,1.31886,92.1,1.3189,1.319,1.31876,1.31894,90.89,True
'2018-07-13T15:53:00',1.31887,1.31899,1.31882,1.31898,92.5,1.31896,1.31908,1.31891,1.31907,77.24,True
'2018-07-13T15:54:00',1.31901,1.31916,1.31887,1.3189,83.57,1.31908,1.31923,1.31896,1.31898,80.97,False
'2018-07-13T15:55:00',1.31891,1.31894,1.31884,1.31893,71.16,1.31899,1.31905,1.31891,1.319,53.52,True
'2018-07-13T15:56:00',1.31893,1.31913,1.31884,1.31913,77.53,1.31902,1.31919,1.31893,1.31919,73.28,True
'2018-07-13T15:57:00',1.31913,1.31919,1.31908,1.31908,74.77,1.31919,1.31929,1.31916,1.31918,105.54,False
'2018-07-13T15:58:00',1.31909,1.31912,1.31908,1.31911,40.52,1.31918,1.31919,1.31917,1.31919,32.97,True
'2018-07-13T15:59:00',1.31912,1.31929,1.31904,1.31923,101.9,1.31919,1.31937,1.31911,1.31933,75.54,True
'2018-07-13T16:00:00',1.31922,1.31931,1.31874,1.31874,114.05,1.31933,1.31939,1.31883,1.31883,106.2,False
'2018-07-13T16:01:00',1.31874,1.31886,1.31797,1.31802,207.86,1.31883,1.31897,1.31808,1.31812,153.93,False
'2018-07-13T16:02:00',1.31802,1.31826,1.31802,1.31815,132.43,1.31812,1.31834,1.31812,1.31825,161.55,True
'2018-07-13T16:03:00',1.31812,1.31835,1.31808,1.31822,98.72,1.31821,1.31843,1.31817,1.31832,119.45,False
'2018-07-13T16:04:00',1.31824,1.31825,1.31798,1.31806,145.45,1.31832,1.31834,1.31803,1.31814,178.52,False
'2018-07-13T16:05:00',1.31807,1.31822,1.31797,1.31821,119.82,1.31816,1.31832,1.31806,1.31832,114.31,True
'2018-07-13T16:06:00',1.31821,1.31834,1.31816,1.31831,109.54,1.31832,1.31843,1.31823,1.31842,109.96,True
'2018-07-13T16:07:00',1.31831,1.31855,1.3183,1.31847,128.17,1.3184,1.31864,1.31838,1.31856,115.52,False
'2018-07-13T16:08:00',1.31847,1.31848,1.3182,1.31822,158.21,1.31856,1.31857,1.31828,1.31829,174.04,False
'2018-07-13T16:09:00',1.31826,1.31831,1.31777,1.3179,128.17,1.31835,1.31839,1.31785,1.31797,123.94,False
'2018-07-13T16:10:00',1.31789,1.31789,1.31769,1.31787,102.07,1.31795,1.31795,1.31778,1.31795,81.45,False
'2018-07-13T16:11:00',1.31786,1.31786,1.31768,1.31784,192.95,1.31795,1.31795,1.31775,1.31789,116.66,False
'2018-07-13T16:12:00',1.31782,1.31782,1.31741,1.31744,88.89,1.31789,1.31789,1.31749,1.31752,61.99,True
'2018-07-13T16:13:00',1.31743,1.31793,1.31743,1.31787,129.28,1.31752,1.31801,1.31752,1.31796,91.13,True
'2018-07-13T16:14:00',1.31788,1.31794,1.3176,1.3177,125.99,1.31795,1.31801,1.31768,1.31778,93.07,False
'2018-07-13T16:15:00',1.3177,1.31777,1.31752,1.31752,126.0,1.31778,1.31785,1.31761,1.31761,103.47,False
'2018-07-13T16:16:00',1.31753,1.3176,1.31747,1.31752,165.18,1.31761,1.31768,1.31754,1.31758,142.63,False
'2018-07-13T16:17:00',1.31752,1.31759,1.31752,1.31754,131.76,1.31757,1.31767,1.31757,1.31761,91.47,False
'2018-07-13T16:18:00',1.31752,1.31754,1.31724,1.31736,85.3,1.3176,1.31761,1.3173,1.31743,75.82,False
'2018-07-13T16:19:00',1.31734,1.31745,1.31716,1.31716,106.06,1.31742,1.31753,1.31724,1.31725,97.69,False
'2018-07-13T16:20:00',1.31714,1.31716,1.31692,1.31692,79.01,1.3172,1.31724,1.31698,1.31699,72.37,False
'2018-07-13T16:21:00',1.31696,1.31696,1.31664,1.31674,123.34,1.317,1.317,1.31671,1.31681,145.12,False
'2018-07-13T16:22:00',1.31674,1.31683,1.31652,1.3166,78.54,1.31681,1.31691,1.31659,1.31668,114.52,False
'2018-07-13T16:23:00',1.31661,1.31669,1.31639,1.31661,117.39,1.31669,1.31677,1.31647,1.31668,194.82,True
'2018-07-13T16:24:00',1.31659,1.31704,1.31659,1.31679,160.03,1.31668,1.31712,1.31667,1.31685,161.26,True
'2018-07-13T16:25:00',1.31679,1.31708,1.31663,1.31696,185.78,1.31687,1.31716,1.31671,1.31705,145.62,True
'2018-07-13T16:26:00',1.31696,1.31728,1.3169,1.31722,226.91,1.31705,1.31738,1.31697,1.31729,172.79,False
'2018-07-13T16:27:00',1.31719,1.31723,1.31705,1.31714,186.86,1.3173,1.3173,1.31713,1.31722,158.34,True
'2018-07-13T16:28:00',1.31714,1.31723,1.31713,1.31722,143.86,1.31722,1.31731,1.31722,1.3173,202.99,True
'2018-07-13T16:29:00',1.31722,1.31742,1.31722,1.31739,231.15,1.3173,1.31751,1.3173,1.31749,175.7,True
'2018-07-13T16:30:00',1.3174,1.3175,1.31736,1.31746,182.1,1.31749,1.31756,1.31743,1.31755,214.08,True
'2018-07-13T16:31:00',1.31747,1.31765,1.31737,1.31754,167.07,1.31755,1.31774,1.31748,1.31763,194.77,False
'2018-07-13T16:32:00',1.31755,1.31763,1.31731,1.31739,213.04,1.31763,1.31772,1.3174,1.31745,245.7,False
'2018-07-13T16:33:00',1.31737,1.31744,1.31711,1.31721,189.33,1.31745,1.3175,1.31721,1.31727,176.14,False
'2018-07-13T16:34:00',1.31721,1.3173,1.3171,1.3171,118.81,1.31729,1.31738,1.31719,1.31719,150.27,False
'2018-07-13T16:35:00',1.31712,1.31718,1.31692,1.3171,90.03,1.31719,1.31728,1.31703,1.31719,104.68,False
'2018-07-13T16:36:00',1.31711,1.31711,1.31705,1.31709,24.57,1.3172,1.3172,1.31714,1.31718,23.66,True
'2018-07-13T16:37:00',1.3171,1.31731,1.31709,1.31728,87.59,1.31718,1.3174,1.31718,1.31737,93.87,True
'2018-07-13T16:38:00',1.31726,1.31735,1.3172,1.31726,92.8,1.31731,1.31743,1.31729,1.31735,63.31,False
'2018-07-13T16:39:00',1.31725,1.31727,1.31716,1.31727,37.58,1.31734,1.31737,1.31725,1.31737,40.05,True
'2018-07-13T16:40:00',1.31733,1.31744,1.31683,1.31689,123.61,1.31739,1.31752,1.31694,1.31699,140.44,False
'2018-07-13T16:41:00',1.3169,1.31692,1.31669,1.31677,92.55,1.317,1.31702,1.3168,1.31683,102.49,False
'2018-07-13T16:42:00',1.31676,1.31677,1.31648,1.31668,109.17,1.31683,1.31688,1.3166,1.31679,123.45,True
'2018-07-13T16:43:00',1.3167,1.31701,1.3167,1.31684,76.38,1.31679,1.31712,1.31679,1.31695,82.29,False
'2018-07-13T16:44:00',1.31686,1.31687,1.31665,1.31665,31.27,1.31695,1.31695,1.31675,1.31676,41.0,False
'2018-07-13T16:45:00',1.31665,1.31676,1.31657,1.31667,112.0,1.31675,1.31686,1.31669,1.31676,106.74,False
'2018-07-13T16:46:00',1.31667,1.31674,1.31636,1.31659,159.06,1.31678,1.31684,1.31646,1.3167,163.39,False
'2018-07-13T16:47:00',1.31664,1.31669,1.31619,1.31621,100.5,1.3167,1.31678,1.31627,1.31628,103.4,False
'2018-07-13T16:48:00',1.31616,1.31642,1.31598,1.3163,258.93,1.31624,1.31652,1.31607,1.31638,203.81,True
'2018-07-13T16:49:00',1.31632,1.31659,1.31626,1.31632,161.4,1.3164,1.31664,1.31635,1.3164,176.8,False
'2018-07-13T16:50:00',1.31632,1.31652,1.31612,1.31642,212.21,1.3164,1.31661,1.31622,1.31653,218.74,False
'2018-07-13T16:51:00',1.31646,1.31649,1.31588,1.31589,206.1,1.31654,1.31658,1.31593,1.31594,195.39,False
'2018-07-13T16:52:00',1.31585,1.31644,1.3158,1.31643,127.12,1.3159,1.31653,1.31586,1.31653,125.05,True
'2018-07-13T16:53:00',1.31644,1.31674,1.31639,1.31652,87.96,1.31653,1.3168,1.31646,1.31658,109.5,False
'2018-07-13T16:54:00',1.3165,1.31661,1.31635,1.31651,127.17,1.31659,1.31669,1.31643,1.3166,109.82,True
'2018-07-13T16:55:00',1.31651,1.31711,1.31643,1.31711,185.13,1.31658,1.31719,1.31651,1.31719,202.18,True
'2018-07-13T16:56:00',1.31709,1.31713,1.31653,1.31685,162.31,1.31717,1.31721,1.31662,1.31692,133.51,False
'2018-07-13T16:57:00',1.31686,1.31686,1.31608,1.31635,185.75,1.31693,1.31693,1.31615,1.31642,184.05,False
'2018-07-13T16:58:00',1.31634,1.3165,1.31602,1.31613,247.91,1.31641,1.31658,1.3161,1.31621,198.34,True
'2018-07-13T16:59:00',1.31619,1.31657,1.31617,1.31642,211.03,1.31626,1.31663,1.31623,1.31648,210.13,True
'2018-07-13T17:00:00',1.31639,1.31676,1.31632,1.3167,168.42,1.31646,1.31683,1.31638,1.31676,149.15,False
'2018-07-13T17:01:00',1.3167,1.3167,1.31648,1.31651,192.27,1.31678,1.31678,1.31654,1.31656,165.03,True
'2018-07-13T17:02:00',1.31651,1.31686,1.31621,1.31684,193.12,1.31657,1.31693,1.31627,1.31693,165.03,True
'2018-07-13T17:03:00',1.31684,1.31711,1.31678,1.31704,175.2,1.31693,1.31722,1.31686,1.31713,175.19,False
'2018-07-13T17:04:00',1.31704,1.31704,1.31678,1.3169,80.24,1.31713,1.31713,1.31687,1.31699,84.19,False
'2018-07-13T17:05:00',1.31688,1.31693,1.31675,1.31675,103.8,1.31698,1.31703,1.31684,1.31684,117.8,False
'2018-07-13T17:06:00',1.31675,1.31677,1.3166,1.3166,195.09,1.31685,1.31686,1.3167,1.3167,210.47,True
'2018-07-13T17:07:00',1.31658,1.31711,1.31658,1.31699,131.76,1.31668,1.3172,1.31666,1.3171,139.97,False
'2018-07-13T17:08:00',1.31699,1.31699,1.31686,1.31691,60.07,1.31711,1.31711,1.31696,1.31702,62.13,True
'2018-07-13T17:09:00',1.31691,1.31717,1.31691,1.31712,110.15,1.31702,1.31725,1.31701,1.3172,86.35,True
'2018-07-13T17:10:00',1.31713,1.31721,1.3171,1.31713,70.07,1.3172,1.31727,1.31717,1.3172,56.43,True
'2018-07-13T17:11:00',1.31712,1.31728,1.3171,1.3171,103.81,1.3172,1.31735,1.31717,1.31718,80.43,False
'2018-07-13T17:12:00',1.31711,1.31711,1.31692,1.31701,107.24,1.31718,1.31718,1.31699,1.31709,70.36,True
'2018-07-13T17:13:00',1.31698,1.31711,1.31679,1.31701,152.41,1.31706,1.3172,1.31687,1.3171,109.65,True
'2018-07-13T17:14:00',1.31703,1.31722,1.31692,1.31721,78.72,1.3171,1.31729,1.31702,1.31729,107.58,True
'2018-07-13T17:15:00',1.31721,1.31723,1.31681,1.31681,137.32,1.31729,1.31731,1.31691,1.31692,142.64,False
'2018-07-13T17:16:00',1.31681,1.31712,1.31679,1.31679,153.57,1.31692,1.31721,1.31686,1.31686,144.0,False
'2018-07-13T17:17:00',1.31679,1.31695,1.31679,1.31693,91.72,1.31687,1.31704,1.31687,1.31703,88.83,False
'2018-07-13T17:18:00',1.31693,1.31695,1.31688,1.31694,95.71,1.31703,1.31704,1.31698,1.31701,92.61,False
'2018-07-13T17:19:00',1.31694,1.31694,1.31658,1.31658,126.95,1.317,1.317,1.31666,1.31667,109.49,False
'2018-07-13T17:20:00',1.31658,1.3167,1.31648,1.31657,125.99,1.31666,1.3168,1.31657,1.31667,81.89,True
'2018-07-13T17:21:00',1.31657,1.3168,1.31657,1.31678,119.45,1.31667,1.31687,1.31666,1.31686,96.5,True
'2018-07-13T17:22:00',1.31676,1.3169,1.3167,1.31686,146.67,1.31682,1.31698,1.31679,1.31693,114.5,False
'2018-07-13T17:23:00',1.31686,1.31686,1.31663,1.31665,122.5,1.31695,1.31695,1.31669,1.3167,67.87,False
'2018-07-13T17:24:00',1.31664,1.31674,1.31653,1.31672,115.91,1.3167,1.31685,1.31658,1.31682,87.59,True
'2018-07-13T17:25:00',1.31673,1.31689,1.31661,1.31663,155.46,1.31682,1.31698,1.3167,1.31673,135.26,False
'2018-07-13T17:26:00',1.31663,1.31665,1.31639,1.3164,170.56,1.31673,1.31673,1.31648,1.3165,100.72,False
'2018-07-13T17:27:00',1.3164,1.31655,1.31634,1.31647,157.27,1.3165,1.31661,1.31643,1.31658,106.6,False
'2018-07-13T17:28:00',1.31647,1.31648,1.31647,1.31648,17.94,1.31658,1.31658,1.31657,1.31657,9.37,True
'2018-07-13T17:29:00',1.31646,1.31651,1.31627,1.3164,158.59,1.31655,1.31657,1.31637,1.31648,99.76,False
'2018-07-13T17:30:00',1.31636,1.31649,1.31627,1.31643,71.2,1.31647,1.31653,1.31636,1.31652,99.1,True
'2018-07-13T17:31:00',1.31643,1.31672,1.31643,1.31661,72.15,1.31651,1.3168,1.31651,1.31669,103.64,False
'2018-07-13T17:32:00',1.31658,1.31666,1.31641,1.31665,67.5,1.31669,1.31675,1.3165,1.31673,85.64,True
'2018-07-13T17:33:00',1.31662,1.31695,1.31662,1.31695,90.21,1.31673,1.31701,1.31673,1.31701,76.39,True
'2018-07-13T17:34:00',1.31702,1.31719,1.31693,1.31702,158.59,1.3171,1.31728,1.31703,1.31713,146.34,False
'2018-07-13T17:35:00',1.31702,1.31702,1.31682,1.31688,138.31,1.31713,1.31713,1.31693,1.31694,110.79,True
'2018-07-13T17:36:00',1.31687,1.31706,1.31659,1.31706,143.85,1.31694,1.31714,1.31668,1.31714,134.41,True
'2018-07-13T17:37:00',1.31707,1.31731,1.31707,1.31728,144.6,1.31716,1.31737,1.31716,1.31737,141.96,True
'2018-07-13T17:38:00',1.31728,1.31741,1.31725,1.31737,83.08,1.31737,1.31746,1.31735,1.31743,89.02,True
'2018-07-13T17:39:00',1.31737,1.31747,1.31698,1.317,90.78,1.31743,1.31753,1.31707,1.31707,77.96,False
'2018-07-13T17:40:00',1.31699,1.317,1.31662,1.31662,142.13,1.31709,1.31709,1.31666,1.31666,83.65,False
'2018-07-13T17:41:00',1.31663,1.31693,1.31663,1.31692,126.43,1.31668,1.31701,1.31668,1.31701,95.46,True
'2018-07-13T17:42:00',1.31693,1.31705,1.31666,1.31682,155.75,1.31701,1.31711,1.31675,1.31691,135.23,False
'2018-07-13T17:43:00',1.31684,1.31684,1.31649,1.3165,170.28,1.31692,1.31694,1.3166,1.31661,157.92,False
'2018-07-13T17:44:00',1.3165,1.31652,1.31628,1.31632,168.49,1.31663,1.31663,1.31638,1.3164,96.85,True
'2018-07-13T17:45:00',1.31632,1.31664,1.3163,1.31657,142.07,1.31641,1.31676,1.31639,1.31666,115.69,True
'2018-07-13T17:46:00',1.31659,1.31688,1.31656,1.31686,125.71,1.31667,1.31697,1.31667,1.31697,122.97,True
'2018-07-13T17:47:00',1.31685,1.31713,1.31685,1.3171,110.03,1.31697,1.31725,1.31697,1.3172,149.66,False
'2018-07-13T17:48:00',1.31712,1.31712,1.31688,1.31688,56.82,1.3172,1.31722,1.31698,1.31698,92.7,False
'2018-07-13T17:49:00',1.31688,1.31692,1.31682,1.31689,144.53,1.31698,1.31701,1.31691,1.317,110.37,False
'2018-07-13T17:50:00',1.3169,1.3169,1.31662,1.31665,91.24,1.317,1.317,1.31671,1.31674,76.98,False
'2018-07-13T17:51:00',1.31665,1.31676,1.31656,1.31657,128.72,1.31674,1.31684,1.31663,1.31667,146.24,False
'2018-07-13T17:52:00',1.31657,1.31667,1.31657,1.31667,30.51,1.31666,1.31676,1.31666,1.31676,29.33,True
'2018-07-13T17:53:00',1.31667,1.31669,1.31656,1.31656,29.97,1.31676,1.31678,1.31665,1.31665,32.14,True
'2018-07-13T17:54:00',1.31656,1.31672,1.31656,1.31664,41.28,1.31664,1.31679,1.31664,1.31672,34.61,False
'2018-07-13T17:55:00',1.31664,1.31664,1.31646,1.31659,80.93,1.3167,1.31672,1.31654,1.31668,86.42,True
'2018-07-13T17:56:00',1.31661,1.31688,1.31659,1.31686,148.43,1.31669,1.31696,1.31668,1.31696,157.76,False
'2018-07-13T17:57:00',1.31686,1.31687,1.31679,1.31682,67.15,1.31696,1.31696,1.31689,1.3169,79.63,True
'2018-07-13T17:58:00',1.31679,1.31695,1.31678,1.31689,76.77,1.31689,1.31704,1.31687,1.317,93.1,True
'2018-07-13T17:59:00',1.31689,1.31711,1.31685,1.31701,117.42,1.31699,1.31718,1.31694,1.3171,135.27,False
'2018-07-13T18:00:00',1.31702,1.31703,1.31672,1.31673,119.98,1.3171,1.31711,1.31681,1.31683,124.58,False
'2018-07-13T18:01:00',1.31673,1.31677,1.31668,1.31673,115.9,1.31683,1.31686,1.31677,1.31683,114.46,False
'2018-07-13T18:02:00',1.31674,1.31674,1.31666,1.31666,75.64,1.31683,1.31683,1.31674,1.31674,91.23,False
'2018-07-13T18:03:00',1.31666,1.31667,1.31654,1.31654,82.09,1.31673,1.31676,1.31665,1.31665,98.14,False
'2018-07-13T18:04:00',1.31655,1.31666,1.31655,1.31664,118.2,1.31664,1.31675,1.31664,1.31674,148.77,True
'2018-07-13T18:05:00',1.31664,1.31678,1.31664,1.31676,57.7,1.31675,1.31686,1.31673,1.31684,61.49,True
'2018-07-13T18:06:00',1.31675,1.31685,1.31673,1.31676,85.52,1.31684,1.31694,1.31682,1.31684,76.79,False
'2018-07-13T18:07:00',1.31676,1.31682,1.31637,1.31648,104.49,1.31685,1.31691,1.31648,1.31657,104.24,False
'2018-07-13T18:08:00',1.31647,1.31663,1.31646,1.31653,119.36,1.31656,1.31673,1.31656,1.31661,130.09,False
'2018-07-13T18:09:00',1.31653,1.31655,1.31639,1.31641,94.7,1.31663,1.31664,1.31648,1.31649,85.71,False
'2018-07-13T18:10:00',1.31641,1.31643,1.31629,1.31631,110.89,1.31651,1.31652,1.31639,1.31641,77.61,False
'2018-07-13T18:11:00',1.31631,1.31632,1.31623,1.31624,103.64,1.31641,1.31642,1.31632,1.31634,125.81,False
'2018-07-13T18:12:00',1.31623,1.31627,1.3162,1.31623,143.11,1.3163,1.31636,1.31629,1.31632,97.13,True
'2018-07-13T18:13:00',1.31624,1.31634,1.31622,1.31632,117.25,1.31633,1.31644,1.3163,1.31641,82.99,False
'2018-07-13T18:14:00',1.31633,1.31634,1.31619,1.31622,82.65,1.31641,1.31644,1.31628,1.3163,106.23,False
'2018-07-13T18:15:00',1.3162,1.31621,1.31611,1.31613,61.41,1.3163,1.31631,1.3162,1.31622,58.21,True
'2018-07-13T18:16:00',1.31613,1.31634,1.31608,1.31621,111.39,1.31622,1.31644,1.31616,1.31632,114.97,False
'2018-07-13T18:17:00',1.3162,1.3163,1.3161,1.31616,82.86,1.31631,1.31639,1.31618,1.31623,90.38,True
'2018-07-13T18:18:00',1.31613,1.31641,1.31612,1.3164,85.58,1.31623,1.3165,1.31622,1.31649,80.9,True
'2018-07-13T18:19:00',1.3164,1.31642,1.31633,1.31641,45.06,1.3165,1.3165,1.31642,1.31649,44.82,True
'2018-07-13T18:20:00',1.31643,1.31658,1.31638,1.31658,100.51,1.3165,1.31665,1.31647,1.31665,61.59,True
'2018-07-13T18:21:00',1.31657,1.31659,1.31645,1.31647,68.01,1.31665,1.31667,1.31653,1.31656,63.65,False
'2018-07-13T18:22:00',1.31647,1.31647,1.31625,1.31627,99.35,1.31654,1.31655,1.31632,1.31636,82.57,False
'2018-07-13T18:23:00',1.31626,1.31626,1.31614,1.31622,100.59,1.31636,1.31636,1.31623,1.31632,84.83,True
'2018-07-13T18:24:00',1.31622,1.31665,1.31622,1.31638,124.82,1.31631,1.31675,1.31631,1.31647,102.47,False
'2018-07-13T18:25:00',1.31639,1.31651,1.31639,1.31641,76.8,1.31647,1.3166,1.31647,1.31652,59.32,False
'2018-07-13T18:26:00',1.31642,1.31651,1.31641,1.3165,53.17,1.31652,1.31659,1.31652,1.31658,43.94,False
'2018-07-13T18:27:00',1.31649,1.3165,1.31622,1.31622,53.31,1.31656,1.3166,1.31631,1.31632,43.03,False
'2018-07-13T18:28:00',1.31622,1.31629,1.31613,1.31613,105.91,1.31631,1.31637,1.3162,1.31622,52.28,True
'2018-07-13T18:29:00',1.31613,1.3165,1.31613,1.3162,120.14,1.31622,1.3166,1.31622,1.31631,116.53,True
'2018-07-13T18:30:00',1.31618,1.31651,1.31615,1.3165,58.93,1.31629,1.31661,1.31625,1.31657,80.15,False
'2018-07-13T18:31:00',1.3165,1.31651,1.31638,1.3165,82.64,1.31659,1.31661,1.31648,1.31661,128.07,True
'2018-07-13T18:32:00',1.31649,1.31659,1.31642,1.31659,91.46,1.31658,1.31669,1.31652,1.31669,82.95,False
'2018-07-13T18:33:00',1.31658,1.31659,1.3165,1.31659,30.59,1.31668,1.31668,1.31656,1.31668,32.49,True
'2018-07-13T18:34:00',1.31659,1.31686,1.31659,1.31676,99.33,1.31668,1.31697,1.31668,1.31685,106.28,False
'2018-07-13T18:35:00',1.31676,1.31676,1.31657,1.31666,55.07,1.31683,1.31685,1.31667,1.31675,99.94,True
'2018-07-13T18:36:00',1.31666,1.31683,1.31665,1.31683,56.72,1.31675,1.31693,1.31674,1.31692,79.65,False
'2018-07-13T18:37:00',1.31682,1.31682,1.31663,1.31666,39.23,1.31691,1.31692,1.31673,1.31673,51.83,False
'2018-07-13T18:38:00',1.31663,1.31674,1.31659,1.31674,27.74,1.31668,1.31681,1.31667,1.3168,25.47,True
'2018-07-13T18:39:00',1.31676,1.31676,1.31665,1.31676,22.73,1.3168,1.31683,1.31674,1.31683,16.95,True
'2018-07-13T18:40:00',1.31676,1.31676,1.31673,1.31676,27.85,1.31683,1.31685,1.3168,1.31683,16.47,False
'2018-07-13T18:41:00',1.31674,1.31676,1.31664,1.31675,77.26,1.31681,1.31684,1.31671,1.31682,50.67,True
'2018-07-13T18:42:00',1.31672,1.31683,1.31664,1.31683,117.36,1.3168,1.31694,1.31672,1.31693,89.38,True
'2018-07-13T18:43:00',1.31684,1.31694,1.31684,1.31692,94.76,1.31692,1.31703,1.31692,1.31701,89.63,False
'2018-07-13T18:44:00',1.31689,1.31689,1.3168,1.3168,126.57,1.31698,1.31698,1.31689,1.31689,131.49,True
'2018-07-13T18:45:00',1.3168,1.31698,1.31676,1.31698,57.01,1.31689,1.31707,1.31684,1.31707,55.19,True
'2018-07-13T18:46:00',1.31698,1.31709,1.31698,1.31699,45.84,1.31707,1.31716,1.31706,1.31706,55.19,False
'2018-07-13T18:47:00',1.31696,1.317,1.31686,1.31687,39.74,1.31704,1.31706,1.31692,1.31694,49.71,False
'2018-07-13T18:48:00',1.31688,1.31688,1.31677,1.31678,28.91,1.31694,1.31694,1.31683,1.31684,33.61,False
'2018-07-13T18:49:00',1.31679,1.31685,1.31676,1.31685,46.28,1.31684,1.31693,1.31684,1.31693,25.34,False
'2018-07-13T18:50:00',1.31684,1.31684,1.31676,1.31676,28.98,1.31692,1.31692,1.31684,1.31684,26.54,False
'2018-07-13T18:51:00',1.31676,1.31676,1.3166,1.31668,94.13,1.31684,1.31684,1.31668,1.31676,77.09,False
'2018-07-13T18:52:00',1.31668,1.31668,1.31654,1.31654,81.4,1.31676,1.31676,1.31663,1.31664,48.92,False
'2018-07-13T18:53:00',1.31655,1.31656,1.31651,1.31655,39.09,1.31664,1.31665,1.3166,1.31663,24.19,True
'2018-07-13T18:54:00',1.31656,1.31666,1.31656,1.31664,72.27,1.31665,1.31675,1.31665,1.31673,48.96,False
'2018-07-13T18:55:00',1.31663,1.31666,1.31654,1.31666,80.11,1.31673,1.31675,1.31662,1.31675,48.57,True
'2018-07-13T18:56:00',1.31666,1.31668,1.31663,1.31667,44.51,1.31675,1.31678,1.31669,1.31677,36.88,True
'2018-07-13T18:57:00',1.31668,1.3167,1.31666,1.31666,19.48,1.31678,1.31678,1.31676,1.31676,11.36,True
'2018-07-13T18:58:00',1.31667,1.31675,1.31667,1.31675,21.48,1.31675,1.31684,1.31675,1.31684,12.36,True
'2018-07-13T18:59:00',1.31676,1.3168,1.31664,1.31665,60.02,1.31684,1.31688,1.31673,1.31675,38.35,False
'2018-07-13T19:00:00',1.31664,1.31668,1.31655,1.31666,127.53,1.31675,1.31677,1.31664,1.31676,82.82,True
'2018-07-13T19:01:00',1.31666,1.31679,1.31665,1.31675,112.06,1.31676,1.31687,1.31674,1.31685,49.97,True
'2018-07-13T19:02:00',1.31676,1.31685,1.31671,1.31682,128.34,1.31685,1.31694,1.31679,1.31693,67.57,False
'2018-07-13T19:03:00',1.31682,1.31682,1.31664,1.31676,81.31,1.31693,1.31693,1.31674,1.31685,49.12,True
'2018-07-13T19:04:00',1.31676,1.31692,1.31672,1.31688,51.95,1.31685,1.31702,1.31681,1.31698,60.31,True
'2018-07-13T19:05:00',1.3169,1.31695,1.31681,1.31695,56.37,1.317,1.31705,1.31691,1.31705,65.38,True
'2018-07-13T19:06:00',1.31695,1.31702,1.31692,1.31697,60.95,1.31705,1.31712,1.31701,1.31706,87.93,True
'2018-07-13T19:07:00',1.31695,1.31714,1.31694,1.31713,53.08,1.31704,1.31721,1.31704,1.31721,79.19,True
'2018-07-13T19:08:00',1.31711,1.31715,1.31701,1.31708,68.49,1.31716,1.31724,1.31708,1.31715,121.26,True
'2018-07-13T19:09:00',1.31708,1.31725,1.31707,1.31725,51.87,1.31715,1.31732,1.31714,1.31732,79.83,True
'2018-07-13T19:10:00',1.31723,1.31741,1.3172,1.3174,59.9,1.3173,1.31749,1.31728,1.31749,63.3,True
'2018-07-13T19:11:00',1.31739,1.31751,1.31739,1.31747,23.47,1.31748,1.31758,1.31747,1.31757,30.6,False
'2018-07-13T19:12:00',1.31747,1.31748,1.31738,1.31741,16.36,1.31755,1.31757,1.31747,1.31748,25.72,False
'2018-07-13T19:13:00',1.31741,1.31748,1.31739,1.31748,37.32,1.31748,1.31756,1.31746,1.31756,53.46,True
'2018-07-13T19:14:00',1.31748,1.31756,1.31746,1.31755,20.27,1.31756,1.31764,1.31755,1.31764,22.47,True
'2018-07-13T19:15:00',1.31755,1.31766,1.31752,1.31765,33.57,1.31761,1.31775,1.3176,1.31775,50.43,False
'2018-07-13T19:16:00',1.31765,1.31765,1.31755,1.31756,51.9,1.31773,1.31773,1.31763,1.31765,64.1,True
'2018-07-13T19:17:00',1.31756,1.31781,1.31754,1.31779,69.89,1.31764,1.31791,1.31764,1.31788,82.89,False
'2018-07-13T19:18:00',1.31778,1.31779,1.31757,1.31757,67.95,1.31787,1.31787,1.31764,1.31765,91.59,False
'2018-07-13T19:19:00',1.31755,1.31763,1.31755,1.31756,21.02,1.31763,1.3177,1.31763,1.31763,21.82,False
'2018-07-13T19:20:00',1.31756,1.31757,1.31743,1.31752,69.32,1.31765,1.31765,1.31753,1.3176,98.2,False
'2018-07-13T19:21:00',1.31752,1.31752,1.3174,1.31741,93.71,1.31761,1.31761,1.3175,1.31751,106.41,False
'2018-07-13T19:22:00',1.31743,1.31743,1.31727,1.31727,97.57,1.31753,1.31753,1.31734,1.31734,109.71,False
'2018-07-13T19:23:00',1.31725,1.31727,1.31719,1.31727,46.76,1.31735,1.31735,1.31726,1.31735,48.78,True
'2018-07-13T19:24:00',1.31731,1.3174,1.31728,1.31729,103.22,1.3174,1.31749,1.31737,1.31737,115.63,True
'2018-07-13T19:25:00',1.31727,1.31744,1.31727,1.31732,44.93,1.31735,1.31754,1.31735,1.31742,64.81,False
'2018-07-13T19:26:00',1.31733,1.31735,1.3172,1.3173,84.74,1.31743,1.31743,1.31729,1.31735,80.85,False
'2018-07-13T19:27:00',1.3173,1.31734,1.31727,1.3173,45.02,1.31736,1.31744,1.31734,1.31735,48.43,False
'2018-07-13T19:28:00',1.3173,1.31731,1.31718,1.31718,51.23,1.31737,1.31739,1.31726,1.31728,65.88,False
'2018-07-13T19:29:00',1.31718,1.31722,1.31693,1.31693,85.4,1.31728,1.3173,1.31702,1.31703,107.74,False
'2018-07-13T19:30:00',1.31694,1.31703,1.31686,1.31694,48.86,1.31703,1.31712,1.31697,1.31702,69.25,False
'2018-07-13T19:31:00',1.31694,1.31694,1.31683,1.31685,50.31,1.31701,1.31706,1.3169,1.31691,60.02,False
'2018-07-13T19:32:00',1.31683,1.31687,1.31683,1.31685,24.23,1.31691,1.31693,1.3169,1.31693,22.11,False
'2018-07-13T19:33:00',1.31684,1.31686,1.31683,1.31683,8.68,1.31691,1.31695,1.3169,1.3169,6.0,True
'2018-07-13T19:34:00',1.31687,1.3169,1.31682,1.31682,23.91,1.31691,1.31699,1.31689,1.31689,18.24,True
'2018-07-13T19:35:00',1.31682,1.31699,1.31682,1.31685,68.52,1.3169,1.31705,1.31689,1.31694,42.82,False
'2018-07-13T19:36:00',1.31685,1.31685,1.31673,1.31674,26.34,1.31693,1.31693,1.31684,1.31684,24.84,False
'2018-07-13T19:37:00',1.31672,1.31672,1.31672,1.31672,5.82,1.31685,1.31685,1.31684,1.31684,2.5,True
'2018-07-13T19:38:00',1.31672,1.31682,1.31672,1.3168,27.99,1.31684,1.3169,1.31684,1.31688,31.85,False
'2018-07-13T19:39:00',1.31681,1.31681,1.31672,1.31673,20.41,1.31689,1.31689,1.31683,1.31683,25.43,True
'2018-07-13T19:40:00',1.31675,1.31684,1.31673,1.31674,50.7,1.31685,1.31694,1.31684,1.31684,37.9,False
'2018-07-13T19:41:00',1.31674,1.31678,1.31673,1.31673,22.72,1.31684,1.31689,1.31684,1.31684,17.91,True
'2018-07-13T19:42:00',1.31681,1.31682,1.31674,1.31674,20.97,1.31686,1.31692,1.31683,1.31683,11.71,False
'2018-07-13T19:43:00',1.31672,1.31674,1.31664,1.31673,55.57,1.31682,1.31682,1.31674,1.31682,35.15,False
'2018-07-13T19:44:00',1.31672,1.31672,1.31646,1.31646,82.16,1.31677,1.31677,1.31658,1.31658,60.35,False
'2018-07-13T19:45:00',1.31646,1.31646,1.31621,1.31629,73.15,1.31656,1.31656,1.31631,1.31639,53.67,False
'2018-07-13T19:46:00',1.31627,1.31631,1.31619,1.31621,58.24,1.31638,1.31642,1.31629,1.31631,72.43,True
'2018-07-13T19:47:00',1.31621,1.31632,1.3162,1.3163,37.86,1.31629,1.31641,1.31629,1.31641,40.79,True
'2018-07-13T19:48:00',1.3163,1.31641,1.3163,1.3163,60.7,1.31641,1.31653,1.31639,1.31639,60.59,False
'2018-07-13T19:49:00',1.31629,1.31629,1.31613,1.31615,57.55,1.31634,1.31634,1.31624,1.31626,63.22,True
'2018-07-13T19:50:00',1.31618,1.31636,1.31616,1.31631,73.58,1.31627,1.31645,1.31627,1.31642,60.33,False
'2018-07-13T19:51:00',1.31631,1.31631,1.31614,1.31618,59.26,1.31642,1.31642,1.31626,1.31629,55.46,False
'2018-07-13T19:52:00',1.31617,1.31619,1.31609,1.31611,96.52,1.31629,1.31629,1.31619,1.31622,73.74,False
'2018-07-13T19:53:00',1.31611,1.31614,1.3161,1.31613,81.59,1.31621,1.31623,1.3162,1.31623,54.51,False
'2018-07-13T19:54:00',1.31613,1.31613,1.31604,1.31604,78.77,1.31623,1.31623,1.31615,1.31615,74.07,False
'2018-07-13T19:55:00',1.31603,1.31603,1.31588,1.31594,121.0,1.31608,1.31608,1.31598,1.31605,101.58,True
'2018-07-13T19:56:00',1.31592,1.31613,1.31588,1.31588,90.56,1.31603,1.31624,1.31598,1.31598,72.85,False
'2018-07-13T19:57:00',1.31588,1.31595,1.31578,1.31592,86.88,1.31598,1.31606,1.31587,1.31601,89.64,True
'2018-07-13T19:58:00',1.31592,1.316,1.31586,1.31586,99.45,1.31601,1.31608,1.31595,1.31595,79.53,False
'2018-07-13T19:59:00',1.31586,1.31586,1.31544,1.31544,113.08,1.31593,1.31593,1.31553,1.31555,68.78,False
'2018-07-13T20:00:00',1.31544,1.3156,1.31538,1.31553,136.25,1.31555,1.3157,1.31546,1.31564,138.86,True
'2018-07-13T20:01:00',1.31554,1.3157,1.31551,1.31562,117.3,1.31564,1.31581,1.31563,1.31572,109.58,False
'2018-07-13T20:02:00',1.31559,1.3156,1.31551,1.31558,52.13,1.3157,1.3157,1.31559,1.31567,27.61,True
'2018-07-13T20:03:00',1.31557,1.31562,1.31542,1.3156,73.37,1.31565,1.31571,1.31551,1.3157,47.35,True
'2018-07-13T20:04:00',1.31563,1.3157,1.3156,1.3156,86.74,1.31572,1.31581,1.31568,1.31568,47.74,False
'2018-07-13T20:05:00',1.31558,1.31558,1.31527,1.3153,98.97,1.31567,1.31567,1.31537,1.31539,60.73,False
'2018-07-13T20:06:00',1.31529,1.3154,1.31529,1.31535,114.1,1.31539,1.3155,1.31539,1.31545,93.15,True
'2018-07-13T20:07:00',1.31535,1.31552,1.31534,1.31535,122.73,1.31544,1.3156,1.31543,1.31545,87.81,False
'2018-07-13T20:08:00',1.31536,1.3155,1.31535,1.31546,80.39,1.31545,1.31556,1.31545,1.31555,52.16,False
'2018-07-13T20:09:00',1.31546,1.31549,1.31535,1.31536,81.21,1.31555,1.31556,1.31545,1.31545,47.5,False
'2018-07-13T20:10:00',1.31536,1.31541,1.31526,1.31528,172.9,1.31545,1.31552,1.31537,1.31538,128.14,True
'2018-07-13T20:11:00',1.31528,1.31547,1.31521,1.31542,119.14,1.31537,1.31556,1.31531,1.31554,144.01,False
'2018-07-13T20:12:00',1.31543,1.31545,1.31515,1.31527,57.6,1.31554,1.31556,1.31523,1.31537,96.04,False
'2018-07-13T20:13:00',1.31527,1.31538,1.31527,1.31528,18.5,1.31537,1.31546,1.31536,1.31536,23.46,False
'2018-07-13T20:14:00',1.31528,1.31528,1.315,1.315,71.56,1.31539,1.31539,1.31507,1.31509,135.69,True
'2018-07-13T20:15:00',1.31499,1.31533,1.31498,1.31533,217.96,1.31509,1.31545,1.31508,1.31545,169.03,True
'2018-07-13T20:16:00',1.31534,1.31572,1.31534,1.31563,108.03,1.31543,1.31584,1.31543,1.31575,126.99,True
'2018-07-13T20:17:00',1.31561,1.31589,1.31559,1.31572,147.74,1.31573,1.316,1.31572,1.31582,107.94,True
'2018-07-13T20:18:00',1.31571,1.31598,1.31571,1.31594,65.79,1.31581,1.31607,1.31581,1.31605,43.75,True
'2018-07-13T20:19:00',1.31596,1.31633,1.31586,1.31632,135.34,1.31605,1.31644,1.31597,1.31643,117.63,True
'2018-07-13T20:20:00',1.31632,1.31658,1.31622,1.31643,169.06,1.31642,1.31666,1.31634,1.31655,198.28,False
'2018-07-13T20:21:00',1.31642,1.3165,1.31616,1.31616,139.68,1.31654,1.3166,1.31628,1.31628,169.15,False
'2018-07-13T20:22:00',1.31618,1.31618,1.31612,1.31612,79.36,1.31629,1.31629,1.31623,1.31624,75.45,True
'2018-07-13T20:23:00',1.31612,1.31627,1.31612,1.31621,64.0,1.31624,1.31638,1.31623,1.31631,55.03,True
'2018-07-13T20:24:00',1.31619,1.31651,1.31614,1.31647,62.1,1.31625,1.31661,1.31624,1.31659,62.91,False
'2018-07-13T20:25:00',1.31649,1.31649,1.31626,1.31627,104.04,1.31659,1.31659,1.31638,1.3164,120.63,False
'2018-07-13T20:26:00',1.31626,1.31632,1.31624,1.31629,99.18,1.31639,1.31643,1.31635,1.31639,95.38,True
'2018-07-13T20:27:00',1.31631,1.31633,1.31612,1.31613,69.56,1.31641,1.31644,1.31621,1.31623,60.11,False
'2018-07-13T20:28:00',1.31615,1.31631,1.31614,1.31619,93.47,1.31625,1.3164,1.31625,1.31627,86.49,False
'2018-07-13T20:29:00',1.3162,1.31629,1.31604,1.31616,71.77,1.31627,1.31638,1.31612,1.31622,73.42,True
'2018-07-13T20:30:00',1.31615,1.31638,1.31613,1.31638,80.93,1.31623,1.31649,1.3162,1.31648,63.17,True
'2018-07-13T20:31:00',1.31638,1.31652,1.31636,1.31652,105.86,1.31646,1.31663,1.31645,1.31663,80.93,True
'2018-07-13T20:32:00',1.31652,1.31657,1.31652,1.31654,79.2,1.31663,1.31666,1.31663,1.31666,57.32,True
'2018-07-13T20:33:00',1.31655,1.31666,1.31654,1.31663,78.45,1.31666,1.31676,1.31665,1.31673,49.34,True
'2018-07-13T20:34:00',1.31665,1.31672,1.31662,1.31671,121.31,1.31673,1.31679,1.31671,1.31679,65.55,True
'2018-07-13T20:35:00',1.3167,1.31678,1.31656,1.31656,96.66,1.31679,1.31685,1.31666,1.31666,59.67,False
'2018-07-13T20:36:00',1.31656,1.31662,1.31653,1.31653,109.97,1.31666,1.31671,1.31661,1.31662,64.71,False
'2018-07-13T20:37:00',1.31654,1.31654,1.31652,1.31654,56.27,1.31662,1.31662,1.31659,1.31662,39.86,True
'2018-07-13T20:38:00',1.31655,1.31669,1.31654,1.31655,94.15,1.31662,1.31675,1.31661,1.31661,65.05,False
'2018-07-13T20:39:00',1.31654,1.31656,1.31644,1.31645,89.71,1.31661,1.31664,1.31653,1.31653,69.06,False
'2018-07-13T20:40:00',1.31646,1.31646,1.31636,1.31636,61.59,1.31653,1.31653,1.31643,1.31644,51.9,False
'2018-07-13T20:41:00',1.31637,1.31638,1.3162,1.3162,131.09,1.31644,1.31645,1.31629,1.31629,92.41,False
'2018-07-13T20:42:00',1.31619,1.31619,1.3161,1.31618,55.37,1.31626,1.31627,1.3162,1.31627,55.22,False
'2018-07-13T20:43:00',1.31618,1.31619,1.31602,1.31602,64.91,1.31626,1.31626,1.3161,1.31612,83.05,True
'2018-07-13T20:44:00',1.31601,1.31629,1.31601,1.31628,72.68,1.31611,1.31638,1.31611,1.31638,76.95,False
'2018-07-13T20:45:00',1.31626,1.31628,1.3161,1.31611,70.22,1.31637,1.31637,1.3162,1.3162,52.3,False
'2018-07-13T20:46:00',1.31609,1.31612,1.31601,1.31611,76.12,1.31617,1.3162,1.31612,1.31619,70.97,True
'2018-07-13T20:47:00',1.3161,1.31632,1.31608,1.31629,55.08,1.31619,1.31641,1.31617,1.3164,74.18,False
'2018-07-13T20:48:00',1.31629,1.31629,1.31607,1.31619,56.29,1.31639,1.31639,1.31619,1.3163,66.07,True
'2018-07-13T20:49:00',1.3162,1.31631,1.31619,1.31631,23.97,1.3163,1.31641,1.3163,1.31641,34.34,False
'2018-07-13T20:50:00',1.31629,1.31629,1.31612,1.31617,39.44,1.31641,1.31641,1.31622,1.31629,44.92,False
'2018-07-13T20:51:00',1.31617,1.31622,1.31611,1.31621,62.74,1.31629,1.31633,1.31622,1.31632,73.41,True
'2018-07-13T20:52:00',1.31621,1.31625,1.31621,1.31622,38.93,1.31632,1.31635,1.31631,1.31632,68.44,False
'2018-07-13T20:53:00',1.31622,1.31622,1.31603,1.31603,37.26,1.31631,1.31631,1.31613,1.31614,40.7,False
'2018-07-13T20:54:00',1.31601,1.31602,1.31593,1.31594,51.0,1.31614,1.31614,1.31603,1.31605,69.01,True
'2018-07-13T20:55:00',1.31593,1.31604,1.31592,1.31602,48.27,1.31603,1.31613,1.31603,1.31612,58.98,False
'2018-07-13T20:56:00',1.31602,1.31603,1.31594,1.31603,48.46,1.31612,1.31613,1.31604,1.31613,50.17,True
'2018-07-13T20:57:00',1.31603,1.31604,1.31588,1.31588,35.34,1.31613,1.31613,1.31595,1.31595,52.63,False
'2018-07-13T20:58:00',1.3159,1.31595,1.31587,1.31587,23.83,1.31598,1.31605,1.31597,1.31597,35.33,True
'2018-07-13T20:59:00',1.31592,1.31603,1.31582,1.31603,80.11,1.31596,1.31613,1.3159,1.31613,103.35,True
'2018-07-13T21:00:00',1.31602,1.31611,1.31595,1.31596,68.87,1.31609,1.31622,1.31605,1.31607,66.44,True
'2018-07-13T21:01:00',1.31596,1.31612,1.31594,1.31594,89.93,1.31607,1.31623,1.31603,1.31605,82.36,False
'2018-07-13T21:02:00',1.31595,1.31595,1.31583,1.31583,98.27,1.31605,1.31605,1.31594,1.31594,94.41,False
'2018-07-13T21:03:00',1.31583,1.31583,1.31563,1.31563,78.25,1.31594,1.31594,1.31571,1.31571,60.28,False
'2018-07-13T21:04:00',1.31563,1.31571,1.31563,1.31568,67.21,1.31572,1.31581,1.31572,1.31576,53.41,False
'2018-07-13T21:05:00',1.31567,1.31569,1.31559,1.31559,58.6,1.31576,1.31578,1.31568,1.31568,39.57,True
'2018-07-13T21:06:00',1.3156,1.31572,1.31552,1.31561,69.63,1.31568,1.31583,1.31559,1.31572,95.2,False
'2018-07-13T21:07:00',1.31561,1.31566,1.31552,1.31552,55.08,1.31572,1.31577,1.31563,1.31563,81.59,False
'2018-07-13T21:08:00',1.31551,1.31553,1.31545,1.31545,25.78,1.31563,1.31563,1.31555,1.31555,35.27,True
'2018-07-13T21:09:00',1.31545,1.31555,1.31544,1.31551,46.64,1.31556,1.31565,1.31554,1.31561,63.48,True
'2018-07-13T21:10:00',1.31551,1.31558,1.31551,1.31557,12.61,1.31563,1.31569,1.31563,1.31569,26.86,True
'2018-07-13T21:11:00',1.31557,1.31581,1.31556,1.31578,52.82,1.31568,1.31591,1.31566,1.31589,66.97,False
'2018-07-13T21:12:00',1.31577,1.31578,1.31569,1.31578,23.1,1.31587,1.3159,1.31579,1.3159,21.72,True
'2018-07-13T21:13:00',1.31578,1.31579,1.31577,1.31579,31.12,1.3159,1.3159,1.31588,1.31588,29.74,False
'2018-07-13T21:14:00',1.31579,1.31579,1.31559,1.31568,72.07,1.31588,1.3159,1.31571,1.31578,45.18,True
'2018-07-13T21:15:00',1.31568,1.31585,1.31568,1.31579,65.1,1.31578,1.31599,1.31578,1.31589,68.75,True
'2018-07-13T21:16:00',1.31579,1.31594,1.31577,1.31578,47.8,1.31589,1.31603,1.31588,1.31588,69.96,False
'2018-07-13T21:17:00',1.31578,1.31582,1.31571,1.31582,35.68,1.31588,1.31593,1.31582,1.31592,54.85,True
'2018-07-13T21:18:00',1.31582,1.31617,1.31582,1.31597,81.67,1.31592,1.31625,1.31592,1.31607,132.95,False
'2018-07-13T21:19:00',1.31597,1.316,1.31594,1.31595,48.45,1.31608,1.3161,1.31605,1.31606,76.18,True
'2018-07-13T21:20:00',1.31597,1.31602,1.31576,1.31576,60.96,1.31606,1.31612,1.31588,1.31588,80.48,True
'2018-07-13T21:21:00',1.31582,1.31609,1.31582,1.31601,57.59,1.31588,1.31614,1.31588,1.31609,102.73,False
'2018-07-13T21:22:00',1.31601,1.31606,1.31601,1.31601,39.0,1.31605,1.31612,1.31605,1.31606,54.87,True
'2018-07-13T21:23:00',1.316,1.31609,1.316,1.31609,20.0,1.31607,1.31616,1.31606,1.31616,36.18,True
'2018-07-13T21:24:00',1.31611,1.31622,1.31608,1.31621,30.0,1.31616,1.31628,1.31613,1.31627,49.75,False
'2018-07-13T21:25:00',1.31615,1.31615,1.31602,1.31602,37.78,1.31626,1.31626,1.31614,1.31614,49.4,False
'2018-07-13T21:26:00',1.31604,1.31606,1.31604,1.31606,8.74,1.31613,1.31616,1.31613,1.31616,10.33,True
'2018-07-13T21:27:00',1.31605,1.31611,1.31604,1.31611,25.07,1.31615,1.31621,1.31615,1.3162,36.5,True
'2018-07-13T21:28:00',1.31611,1.31612,1.31602,1.31603,118.86,1.31621,1.31623,1.31613,1.31615,80.43,False
'2018-07-13T21:29:00',1.31603,1.31605,1.31603,1.31605,33.35,1.31616,1.31616,1.31613,1.31615,27.05,False
'2018-07-13T21:30:00',1.31603,1.31603,1.31587,1.31595,55.39,1.31614,1.31614,1.31597,1.31606,59.01,False
'2018-07-13T21:31:00',1.31595,1.316,1.31595,1.31596,24.09,1.31606,1.31611,1.31606,1.31607,26.04,False
'2018-07-13T21:32:00',1.31596,1.31597,1.31595,1.31597,42.87,1.31606,1.31608,1.31605,1.31607,74.58,True
'2018-07-13T21:33:00',1.31596,1.31602,1.31594,1.31599,71.95,1.31607,1.3161,1.31605,1.31609,70.23,True
'2018-07-13T21:34:00',1.31598,1.31607,1.31596,1.31606,60.12,1.31608,1.31618,1.31608,1.31616,78.33,True
'2018-07-13T21:35:00',1.31606,1.3161,1.31604,1.31604,66.06,1.31617,1.31623,1.31616,1.31616,59.09,False
'2018-07-13T21:36:00',1.31604,1.31607,1.31587,1.31589,38.55,1.31615,1.31617,1.31598,1.31598,49.34,False
'2018-07-13T21:37:00',1.31588,1.31595,1.31588,1.31589,27.01,1.31599,1.31603,1.31597,1.316,43.23,False
'2018-07-13T21:38:00',1.31589,1.31589,1.31569,1.3157,115.36,1.316,1.316,1.31577,1.31581,123.33,False
'2018-07-13T21:39:00',1.3157,1.31571,1.31566,1.31566,114.76,1.31579,1.31581,1.31577,1.31578,151.46,False
'2018-07-13T21:40:00',1.31567,1.31568,1.3155,1.31551,113.86,1.31577,1.31577,1.31559,1.3156,140.99,True
'2018-07-13T21:41:00',1.31552,1.31579,1.3155,1.31577,111.23,1.3156,1.31588,1.31559,1.31588,157.13,True
'2018-07-13T21:42:00',1.31577,1.31581,1.31572,1.31573,193.88,1.31588,1.31593,1.31583,1.31583,216.14,False
'2018-07-13T21:43:00',1.31572,1.31581,1.31572,1.31578,38.82,1.31584,1.3159,1.31584,1.31589,53.75,False
'2018-07-13T21:44:00',1.31578,1.31579,1.31569,1.31579,132.25,1.31588,1.31588,1.3158,1.31588,122.81,False
'2018-07-13T21:45:00',1.31577,1.31577,1.31567,1.31569,80.81,1.31587,1.31587,1.31578,1.31582,70.13,False
'2018-07-13T21:46:00',1.31569,1.31569,1.31562,1.31564,93.8,1.31582,1.31582,1.31573,1.31576,68.29,True
'2018-07-13T21:47:00',1.31565,1.31571,1.31565,1.3157,160.41,1.31576,1.31582,1.31576,1.31582,140.53,True
'2018-07-13T21:48:00',1.3157,1.31571,1.31569,1.3157,68.76,1.31582,1.31584,1.31581,1.31583,67.24,False
'2018-07-13T21:49:00',1.3157,1.31571,1.31558,1.31568,115.4,1.31583,1.31583,1.31572,1.3158,119.1,False
'2018-07-13T21:50:00',1.31566,1.31569,1.31559,1.31567,113.0,1.31577,1.31581,1.31571,1.31581,138.52,True
'2018-07-13T21:51:00',1.31566,1.31569,1.31559,1.31561,90.85,1.31577,1.31582,1.31571,1.31574,126.63,True
'2018-07-13T21:52:00',1.31564,1.31571,1.31564,1.31567,75.08,1.31575,1.31584,1.31575,1.31579,65.34,True
'2018-07-13T21:53:00',1.31567,1.31575,1.31566,1.31567,91.4,1.31579,1.31587,1.31579,1.3158,91.25,False
'2018-07-13T21:54:00',1.31567,1.31569,1.31563,1.31563,64.78,1.31581,1.31581,1.31576,1.31577,57.94,False
'2018-07-13T21:55:00',1.31563,1.31568,1.31557,1.31563,85.15,1.31577,1.3158,1.31568,1.31575,89.77,True
'2018-07-13T21:56:00',1.31568,1.31572,1.31568,1.31571,10.0,1.31578,1.3158,1.31578,1.3158,14.39,True
'2018-07-13T21:57:00',1.3157,1.31571,1.31559,1.31563,62.52,1.3158,1.31584,1.31571,1.31577,78.35,False
'2018-07-13T21:58:00',1.31563,1.31563,1.31547,1.31556,62.06,1.31576,1.31576,1.31559,1.31566,62.58,True
'2018-07-13T21:59:00',1.31555,1.3159,1.31554,1.31582,147.56,1.31565,1.31601,1.31565,1.31594,114.64,False
'2018-07-13T22:00:00',1.31582,1.31588,1.31561,1.31588,87.21,1.31594,1.31599,1.31572,1.31598,135.69,False
'2018-07-13T22:01:00',1.31588,1.31588,1.31577,1.31577,66.89,1.31599,1.31599,1.31587,1.31589,89.32,False
'2018-07-13T22:02:00',1.31577,1.31584,1.31577,1.31578,48.26,1.31588,1.31594,1.31588,1.31591,59.95,True
'2018-07-13T22:03:00',1.31578,1.31589,1.31574,1.31577,47.45,1.31591,1.316,1.31588,1.31589,64.65,False
'2018-07-13T22:04:00',1.31578,1.31581,1.31571,1.31581,32.8,1.31589,1.3159,1.31582,1.31589,34.38,True
'2018-07-13T22:05:00',1.31578,1.31588,1.31578,1.31588,40.42,1.31589,1.31599,1.31588,1.31598,72.11,False
'2018-07-13T22:06:00',1.31588,1.31588,1.3158,1.3158,25.94,1.31599,1.31599,1.31591,1.31592,35.24,False
'2018-07-13T22:07:00',1.3158,1.31581,1.31579,1.31581,26.07,1.3159,1.31591,1.31589,1.31591,46.8,False
'2018-07-13T22:08:00',1.31581,1.31581,1.31578,1.31578,29.75,1.3159,1.31591,1.3159,1.3159,46.61,True
'2018-07-13T22:09:00',1.31578,1.31581,1.31578,1.31578,59.65,1.3159,1.31592,1.31589,1.3159,95.88,False
'2018-07-13T22:10:00',1.31577,1.31577,1.31571,1.31571,32.0,1.3159,1.3159,1.3158,1.31581,39.41,False
'2018-07-13T22:11:00',1.3157,1.3157,1.31563,1.3157,29.6,1.31581,1.31581,1.31576,1.3158,66.85,False
'2018-07-13T22:12:00',1.3157,1.3157,1.31567,1.31568,47.21,1.31581,1.31581,1.3158,1.31581,50.01,False
'2018-07-13T22:13:00',1.31568,1.31569,1.31568,1.31569,22.05,1.3158,1.31581,1.31579,1.3158,20.31,True
'2018-07-13T22:14:00',1.3157,1.31573,1.31569,1.31572,42.6,1.3158,1.31583,1.3158,1.31583,45.38,False
'2018-07-13T22:15:00',1.3157,1.3157,1.31565,1.31569,36.09,1.31583,1.31583,1.31578,1.31582,29.88,True
'2018-07-13T22:16:00',1.31571,1.31571,1.3157,1.3157,3.5,1.31582,1.31583,1.31582,1.31583,4.5,True
'2018-07-13T22:17:00',1.3157,1.31571,1.3157,1.3157,13.37,1.31582,1.31584,1.31581,1.31582,13.81,False
'2018-07-13T22:18:00',1.31569,1.3157,1.31569,1.3157,11.3,1.31582,1.31582,1.31582,1.31582,9.0,True
'2018-07-13T22:19:00',1.31569,1.31571,1.31552,1.31552,36.05,1.31583,1.31583,1.31564,1.31565,35.13,False
'2018-07-13T22:20:00',1.31552,1.31571,1.31552,1.31571,14.62,1.31565,1.31582,1.31565,1.31582,20.99,True
'2018-07-13T22:21:00',1.3157,1.31572,1.31567,1.31568,20.71,1.31582,1.31582,1.3158,1.3158,28.45,False
'2018-07-13T22:22:00',1.31567,1.31569,1.31567,1.31568,41.58,1.3158,1.31582,1.3158,1.31582,24.32,True
'2018-07-13T22:23:00',1.31568,1.31569,1.31567,1.31569,11.94,1.31581,1.31583,1.31581,1.31582,13.7,True
'2018-07-13T22:24:00',1.31571,1.31573,1.3157,1.3157,28.0,1.31582,1.31585,1.31582,1.31583,60.96,True
'2018-07-13T22:25:00',1.31572,1.31576,1.3157,1.3157,31.75,1.31584,1.31585,1.3158,1.31581,38.56,False
'2018-07-13T22:26:00',1.3157,1.31576,1.3157,1.31576,11.5,1.3158,1.31585,1.3158,1.31584,12.36,False
'2018-07-13T22:27:00',1.31576,1.31576,1.3157,1.3157,21.1,1.31585,1.31585,1.3158,1.31582,27.92,False
'2018-07-13T22:28:00',1.3157,1.3157,1.31551,1.31554,43.51,1.31581,1.31582,1.31558,1.31569,42.16,True
'2018-07-13T22:29:00',1.31554,1.31576,1.31554,1.31569,60.61,1.31568,1.31585,1.31568,1.31582,70.5,False
'2018-07-13T22:30:00',1.31568,1.31569,1.31566,1.31566,29.04,1.31582,1.31582,1.31578,1.31579,28.0,True
'2018-07-13T22:31:00',1.31567,1.31575,1.31566,1.31568,61.03,1.3158,1.31587,1.31579,1.3158,67.9,False
'2018-07-13T22:32:00',1.31567,1.31575,1.31566,1.31568,49.82,1.3158,1.31584,1.31579,1.31583,54.25,False
'2018-07-13T22:33:00',1.31569,1.31572,1.3156,1.3156,34.69,1.31583,1.31583,1.31572,1.31572,38.75,False
'2018-07-13T22:34:00',1.3156,1.31567,1.31557,1.31562,21.35,1.31573,1.31579,1.31571,1.31577,33.24,False
'2018-07-13T22:35:00',1.31566,1.31566,1.31564,1.31565,38.71,1.31578,1.31579,1.31578,1.31579,24.58,True
'2018-07-13T22:36:00',1.31564,1.31567,1.3156,1.31563,41.02,1.31578,1.31579,1.31574,1.31577,23.55,False
'2018-07-13T22:37:00',1.31561,1.31564,1.3156,1.31564,44.84,1.31577,1.31579,1.31575,1.31578,47.62,True
'2018-07-13T22:38:00',1.31563,1.31572,1.3156,1.31568,45.48,1.31578,1.31582,1.31577,1.31582,43.97,True
'2018-07-13T22:39:00',1.31569,1.31575,1.31569,1.31573,37.93,1.31582,1.31588,1.31582,1.31587,41.57,False
'2018-07-13T22:40:00',1.31573,1.31575,1.31558,1.31558,32.0,1.31588,1.31588,1.3157,1.3157,37.36,False
'2018-07-13T22:41:00',1.31558,1.31559,1.31548,1.3155,55.03,1.31571,1.31571,1.31562,1.31562,58.68,False
'2018-07-13T22:42:00',1.31549,1.31549,1.31531,1.31531,45.44,1.31562,1.31562,1.31545,1.31547,30.75,False
'2018-07-13T22:43:00',1.31532,1.31533,1.3152,1.31521,14.24,1.31548,1.31548,1.31534,1.31534,16.88,True
'2018-07-13T22:44:00',1.31521,1.31548,1.31521,1.31536,73.46,1.31535,1.31562,1.31535,1.31553,70.55,False
'2018-07-13T22:45:00',1.31535,1.31537,1.31524,1.31528,81.22,1.31553,1.31554,1.31538,1.31544,85.11,False
'2018-07-13T22:46:00',1.31528,1.31528,1.31523,1.31524,20.9,1.31544,1.31545,1.31543,1.31543,32.59,True
'2018-07-13T22:47:00',1.31524,1.31532,1.31517,1.31522,31.82,1.31543,1.31547,1.31529,1.31538,42.57,False
'2018-07-13T22:48:00',1.31523,1.31523,1.31522,1.31522,18.38,1.31538,1.31538,1.31537,1.31537,17.0,True
'2018-07-13T22:49:00',1.31522,1.31528,1.31513,1.31514,32.07,1.31538,1.31544,1.31532,1.31533,46.87,False
'2018-07-13T22:50:00',1.31513,1.31516,1.31513,1.31514,29.0,1.31533,1.31535,1.31528,1.31533,35.73,True
'2018-07-13T22:51:00',1.31512,1.31545,1.31504,1.31539,42.59,1.31527,1.31558,1.31524,1.31558,57.47,False
'2018-07-13T22:52:00',1.31539,1.31539,1.3152,1.31525,58.68,1.31556,1.31557,1.3154,1.31543,66.97,True
'2018-07-13T22:53:00',1.31525,1.31549,1.31525,1.31542,49.62,1.31542,1.31566,1.31542,1.31562,63.19,True
'2018-07-13T22:54:00',1.31543,1.31551,1.3154,1.31545,41.93,1.31561,1.31567,1.31559,1.31563,44.97,False
'2018-07-13T22:55:00',1.31546,1.31548,1.31504,1.31506,59.73,1.31565,1.31569,1.31525,1.31526,56.32,False
'2018-07-13T22:56:00',1.31516,1.31526,1.31516,1.31521,83.11,1.3153,1.31545,1.3153,1.31535,91.58,False
'2018-07-13T22:57:00',1.31505,1.31524,1.31505,1.31521,72.79,1.3153,1.31546,1.31518,1.31546,61.61,True
'2018-07-13T22:58:00',1.31522,1.31536,1.31521,1.31526,55.84,1.31545,1.31551,1.31543,1.3155,68.43,True
'2018-07-13T22:59:00',1.31525,1.31542,1.31523,1.3153,34.06,1.3155,1.31556,1.3155,1.31556,20.96,False
'2018-07-15T23:00:00',1.3153,1.3153,1.3153,1.3153,0.0,1.31556,1.31556,1.31556,1.31556,0.0,True
'2018-07-15T23:01:00',1.31547,1.31606,1.31547,1.31579,5.19,1.31653,1.31674,1.31653,1.3167,4.81,False
'2018-07-15T23:02:00',1.31579,1.31583,1.31579,1.31583,2.22,1.3167,1.3167,1.31644,1.31666,2.6,False
'2018-07-15T23:03:00',1.31583,1.31583,1.31561,1.31567,6.36,1.31666,1.31666,1.31642,1.31642,5.62,True
'2018-07-15T23:04:00',1.31568,1.31568,1.31568,1.31568,4.0,1.31642,1.31698,1.31642,1.31644,3.5,True
'2018-07-15T23:05:00',1.31568,1.31601,1.31568,1.31601,6.5,1.31644,1.3168,1.31644,1.3168,5.99,True
'2018-07-15T23:06:00',1.31601,1.31601,1.31584,1.31584,9.62,1.3168,1.31686,1.3168,1.31685,11.5,False
'2018-07-15T23:07:00',1.31585,1.31585,1.31585,1.31585,2.5,1.31683,1.31683,1.31683,1.31683,2.75,True
'2018-07-15T23:08:00',1.31601,1.31601,1.31601,1.31601,1.0,1.31682,1.31682,1.31682,1.31682,1.0,False
'2018-07-15T23:09:00',1.31588,1.31588,1.31585,1.31586,4.0,1.31683,1.31698,1.31683,1.31697,3.0,True
'2018-07-15T23:10:00',1.31586,1.31597,1.31586,1.31595,4.25,1.31698,1.31698,1.31674,1.31674,5.0,False
'2018-07-15T23:11:00',1.31571,1.31571,1.31571,1.31571,1.0,1.31698,1.31698,1.31698,1.31698,1.0,False
'2018-07-15T23:12:00',1.31571,1.31571,1.3157,1.31571,9.0,1.31697,1.31698,1.31697,1.31698,7.0,False
'2018-07-15T23:13:00',1.31571,1.31571,1.3157,1.31571,9.0,1.31697,1.31698,1.31697,1.31697,7.0,False
'2018-07-15T23:14:00',1.31571,1.31571,1.31571,1.31571,2.5,1.31698,1.31698,1.31697,1.31697,2.0,True
'2018-07-15T23:15:00',1.3161,1.3161,1.31599,1.31599,3.75,1.31658,1.31658,1.31648,1.31649,3.75,True
'2018-07-15T23:16:00',1.31574,1.31603,1.31574,1.31601,4.49,1.3168,1.31681,1.31651,1.31651,5.25,False
'2018-07-15T23:17:00',1.31602,1.31602,1.31602,1.31602,2.5,1.31652,1.31652,1.3165,1.31652,2.75,False
'2018-07-15T23:18:00',1.316,1.31601,1.31598,1.31601,2.75,1.3165,1.3165,1.31648,1.31649,2.5,True
'2018-07-15T23:19:00',1.316,1.31603,1.31599,1.31601,6.5,1.31648,1.31652,1.31648,1.31649,6.75,False
'2018-07-15T23:20:00',1.31573,1.31573,1.31573,1.31573,1.37,1.31673,1.31673,1.31673,1.31673,1.37,True
'2018-07-15T23:21:00',1.316,1.316,1.316,1.316,0.75,1.31648,1.31648,1.31648,1.31648,0.75,True
'2018-07-15T23:22:00',1.3157,1.316,1.3157,1.31598,6.0,1.3167,1.3167,1.31648,1.31648,5.62,False
'2018-07-15T23:23:00',1.31571,1.316,1.31571,1.31597,3.75,1.31668,1.31668,1.31647,1.31647,3.5,True
'2018-07-15T23:24:00',1.31601,1.31607,1.31601,1.31601,4.5,1.31649,1.31655,1.31649,1.31649,4.75,False
'2018-07-15T23:25:00',1.31574,1.31579,1.31574,1.31579,2.49,1.31666,1.31673,1.31666,1.31673,2.37,True
'2018-07-15T23:26:00',1.31574,1.31602,1.31574,1.31602,1.75,1.31668,1.31668,1.3165,1.3165,2.0,False
'2018-07-15T23:27:00',1.31574,1.31579,1.31574,1.31574,7.74,1.31668,1.31674,1.31668,1.31668,5.87,True
'2018-07-15T23:28:00',1.31574,1.31599,1.31574,1.31599,3.37,1.31668,1.31674,1.31649,1.31649,3.12,True
'2018-07-15T23:29:00',1.31572,1.31603,1.31572,1.31603,3.5,1.31668,1.31668,1.3165,1.31651,3.75,False
'2018-07-15T23:30:00',1.31601,1.31601,1.31547,1.31547,44.09,1.31651,1.31651,1.31595,1.31595,40.87,False
'2018-07-15T23:31:00',1.31547,1.31547,1.31542,1.31543,8.24,1.31595,1.31595,1.31591,1.31591,7.0,False
'2018-07-15T23:32:00',1.31541,1.31541,1.31541,1.31541,1.0,1.31591,1.31591,1.31591,1.31591,1.0,False
'2018-07-15T23:33:00',1.31541,1.31541,1.31537,1.3154,14.6,1.31589,1.3159,1.31587,1.3159,14.11,False
'2018-07-15T23:34:00',1.3154,1.3154,1.3154,1.3154,2.0,1.3159,1.3159,1.31588,1.31588,2.0,True
'2018-07-15T23:35:00',1.31527,1.3154,1.31525,1.31539,8.37,1.31597,1.31597,1.31589,1.31589,9.25,True
'2018-07-15T23:36:00',1.31541,1.31543,1.31539,1.31541,12.0,1.31589,1.31593,1.31587,1.31591,13.47,False
'2018-07-15T23:37:00',1.31541,1.31544,1.31516,1.31519,48.9,1.31591,1.31591,1.31543,1.31575,51.16,False
'2018-07-15T23:38:00',1.31519,1.31523,1.31513,1.31521,18.85,1.31574,1.31577,1.31568,1.31573,17.37,True
'2018-07-15T23:39:00',1.31521,1.31526,1.31521,1.31525,16.75,1.31578,1.31578,1.31567,1.3157,16.1,False
'2018-07-15T23:40:00',1.31524,1.31524,1.31522,1.31523,5.0,1.31577,1.31577,1.31573,1.31573,9.0,False
'2018-07-15T23:41:00',1.31523,1.31523,1.31517,1.31518,8.5,1.31573,1.31579,1.31573,1.31578,10.07,True
'2018-07-15T23:42:00',1.31518,1.31533,1.31517,1.31533,13.5,1.31576,1.31578,1.31563,1.31563,15.91,False
'2018-07-15T23:43:00',1.31533,1.31534,1.31533,1.31533,4.75,1.31564,1.31566,1.31564,1.31566,5.0,True
'2018-07-15T23:44:00',1.31536,1.31548,1.31536,1.3154,34.25,1.31567,1.31578,1.31566,1.31571,34.0,False
'2018-07-15T23:45:00',1.31542,1.31548,1.31541,1.31545,21.25,1.31574,1.31576,1.31571,1.31575,22.0,False
'2018-07-15T23:46:00',1.31545,1.31547,1.31544,1.31546,12.0,1.31573,1.31576,1.31573,1.31574,12.0,False
'2018-07-15T23:47:00',1.31533,1.31535,1.31533,1.31533,7.0,1.31589,1.3159,1.31589,1.31589,8.95,True
'2018-07-15T23:48:00',1.31535,1.31546,1.31532,1.31546,13.0,1.31589,1.3159,1.31574,1.31576,15.41,True
'2018-07-15T23:49:00',1.31545,1.31554,1.31545,1.31552,16.5,1.31575,1.31583,1.31575,1.31582,16.0,True
'2018-07-15T23:50:00',1.31556,1.31565,1.31549,1.31551,19.0,1.31582,1.31592,1.31579,1.31579,19.24,False
'2018-07-15T23:51:00',1.3155,1.3155,1.3155,1.3155,2.0,1.3158,1.3158,1.31578,1.31578,2.0,True
'2018-07-15T23:52:00',1.31543,1.31553,1.31543,1.31546,14.0,1.31595,1.31595,1.31573,1.31576,17.17,False
'2018-07-15T23:53:00',1.31546,1.31548,1.31545,1.31548,11.0,1.31574,1.31578,1.31573,1.31578,11.0,False
'2018-07-15T23:54:00',1.31547,1.31548,1.31545,1.31546,4.0,1.31577,1.31577,1.31575,1.31576,4.0,True
'2018-07-15T23:55:00',1.3154,1.31547,1.3154,1.31547,2.75,1.3159,1.3159,1.31575,1.31577,3.24,False
'2018-07-15T23:56:00',1.31546,1.31549,1.31541,1.31547,16.0,1.31576,1.31578,1.31569,1.31577,18.0,True
'2018-07-15T23:57:00',1.31546,1.31554,1.31544,1.31544,14.5,1.31574,1.31582,1.31572,1.31574,15.0,False
'2018-07-15T23:58:00',1.31546,1.31552,1.31543,1.31547,56.0,1.31574,1.31582,1.31573,1.31577,58.5,True
'2018-07-15T23:59:00',1.31547,1.31581,1.31541,1.31581,52.11,1.31577,1.31609,1.31571,1.31609,54.21,True
'2018-07-16T00:00:00',1.31587,1.31623,1.3157,1.31588,93.98,1.31609,1.31655,1.3158,1.31626,98.73,False
'2018-07-16T00:01:00',1.31588,1.31601,1.31571,1.31601,38.24,1.31627,1.31628,1.31612,1.31627,36.69,True
'2018-07-16T00:02:00',1.31601,1.31601,1.316,1.316,24.71,1.31628,1.31629,1.31626,1.31628,23.49,False
'2018-07-16T00:03:00',1.316,1.316,1.31597,1.316,24.94,1.31627,1.31629,1.31626,1.31628,30.79,True
'2018-07-16T00:04:00',1.316,1.31607,1.316,1.31607,10.99,1.31629,1.3163,1.31628,1.31629,9.19,True
'2018-07-16T00:05:00',1.31607,1.31607,1.31596,1.31596,29.3,1.31631,1.31631,1.3162,1.3162,26.36,False
'2018-07-16T00:06:00',1.31596,1.31598,1.31596,1.31598,18.87,1.31621,1.31621,1.31619,1.31619,13.5,True
'2018-07-16T00:07:00',1.31597,1.31606,1.31593,1.31594,45.63,1.3162,1.31624,1.31618,1.3162,42.02,False
'2018-07-16T00:08:00',1.31594,1.31594,1.3159,1.31591,59.12,1.31619,1.31619,1.316,1.31603,36.49,False
'2018-07-16T00:09:00',1.3159,1.31591,1.3159,1.3159,6.94,1.31604,1.31605,1.31603,1.31604,6.0,False
'2018-07-16T00:10:00',1.31591,1.31591,1.31589,1.31589,6.12,1.31603,1.31604,1.31603,1.31603,4.0,True
'2018-07-16T00:11:00',1.31586,1.3159,1.31586,1.3159,12.35,1.31604,1.31608,1.31604,1.31608,9.38,True
'2018-07-16T00:12:00',1.31589,1.3159,1.31588,1.31589,38.12,1.31608,1.31609,1.31605,1.31608,27.74,False
'2018-07-16T00:13:00',1.31589,1.3159,1.31587,1.31589,7.37,1.31607,1.31608,1.31607,1.31608,5.81,False
'2018-07-16T00:14:00',1.31589,1.31589,1.31588,1.31589,28.49,1.31607,1.31608,1.31606,1.31606,26.04,False
'2018-07-16T00:15:00',1.31588,1.31588,1.31587,1.31587,12.86,1.31605,1.31606,1.31605,1.31606,9.5,True
'2018-07-16T00:16:00',1.31588,1.31588,1.31588,1.31588,5.61,1.31606,1.31607,1.31606,1.31606,7.25,True
'2018-07-16T00:17:00',1.31588,1.3159,1.31588,1.31589,5.74,1.31606,1.31606,1.31606,1.31606,6.25,True
'2018-07-16T00:18:00',1.3159,1.31591,1.31587,1.31589,21.32,1.31607,1.31607,1.31601,1.31607,16.55,False
'2018-07-16T00:19:00',1.31589,1.31589,1.31589,1.31589,6.0,1.31606,1.31607,1.31606,1.31607,6.49,True
'2018-07-16T00:20:00',1.31589,1.3159,1.31583,1.31583,10.84,1.31607,1.31607,1.316,1.316,13.98,False
'2018-07-16T00:21:00',1.31583,1.31583,1.31582,1.31582,4.49,1.31599,1.31599,1.31599,1.31599,4.06,True
'2018-07-16T00:22:00',1.31582,1.31583,1.31582,1.31583,7.49,1.316,1.316,1.31599,1.31599,8.86,True
'2018-07-16T00:23:00',1.31583,1.31584,1.31583,1.31584,3.5,1.31599,1.31599,1.31599,1.31599,3.5,False
'2018-07-16T00:24:00',1.31583,1.31583,1.31583,1.31583,1.87,1.31599,1.31599,1.31599,1.31599,1.0,True
'2018-07-16T00:25:00',1.31583,1.31587,1.31583,1.31586,15.35,1.316,1.31603,1.31599,1.31603,23.43,True
'2018-07-16T00:26:00',1.31586,1.31591,1.31586,1.31589,12.73,1.31603,1.31608,1.31603,1.31605,12.69,False
'2018-07-16T00:27:00',1.31588,1.31588,1.31583,1.31584,22.68,1.31606,1.31606,1.31601,1.31601,24.17,False
'2018-07-16T00:28:00',1.31584,1.31584,1.31584,1.31584,3.12,1.316,1.316,1.316,1.316,2.0,True
'2018-07-16T00:29:00',1.31585,1.31591,1.31585,1.3159,5.11,1.31601,1.31607,1.31601,1.31607,5.5,True
'2018-07-16T00:30:00',1.31596,1.31597,1.31589,1.31589,21.83,1.31611,1.31614,1.31606,1.31606,26.06,False
'2018-07-16T00:31:00',1.31591,1.31593,1.31589,1.31593,11.56,1.31606,1.31611,1.31602,1.31611,11.62,True
'2018-07-16T00:32:00',1.31598,1.316,1.31592,1.31599,32.33,1.31614,1.31616,1.31602,1.31612,24.31,False
'2018-07-16T00:33:00',1.31599,1.31599,1.31598,1.31598,21.82,1.31611,1.31612,1.31609,1.31611,15.0,False
'2018-07-16T00:34:00',1.31598,1.31598,1.31591,1.31594,36.04,1.3161,1.31612,1.31601,1.31611,21.62,True
'2018-07-16T00:35:00',1.31597,1.316,1.31592,1.31592,24.09,1.31613,1.31616,1.31604,1.31604,23.07,False
'2018-07-16T00:36:00',1.31592,1.31594,1.31591,1.31594,30.19,1.31607,1.31611,1.31606,1.31609,36.44,True
'2018-07-16T00:37:00',1.31593,1.31599,1.31593,1.31599,9.5,1.3161,1.31615,1.3161,1.31615,9.0,False
'2018-07-16T00:38:00',1.31598,1.31599,1.31595,1.31598,32.23,1.31615,1.31615,1.31611,1.31611,28.0,False
'2018-07-16T00:39:00',1.31598,1.316,1.31591,1.31591,21.31,1.31611,1.31613,1.31604,1.31604,20.5,False
'2018-07-16T00:40:00',1.3159,1.3159,1.31581,1.31582,27.11,1.31604,1.31604,1.31595,1.31595,14.5,False
'2018-07-16T00:41:00',1.31581,1.31583,1.31581,1.31583,5.05,1.31595,1.31596,1.31595,1.31596,4.0,False
'2018-07-16T00:42:00',1.31582,1.31583,1.31581,1.31582,22.49,1.31596,1.31596,1.31595,1.31596,21.0,True
'2018-07-16T00:43:00',1.31581,1.31583,1.31581,1.31581,32.13,1.31596,1.31597,1.31594,1.31596,22.0,False
'2018-07-16T00:44:00',1.31583,1.31583,1.3158,1.31581,17.62,1.31596,1.31596,1.31595,1.31596,15.5,True
'2018-07-16T00:45:00',1.31586,1.31587,1.3158,1.31582,16.49,1.31599,1.31601,1.31594,1.31596,11.5,True
'2018-07-16T00:46:00',1.31583,1.3159,1.31582,1.31582,11.49,1.31596,1.31602,1.31595,1.31595,7.5,False
'2018-07-16T00:47:00',1.31587,1.31589,1.31587,1.31588,35.28,1.31599,1.31602,1.31599,1.31601,16.5,True
'2018-07-16T00:48:00',1.31588,1.3159,1.31588,1.3159,4.5,1.31602,1.31602,1.31602,1.31602,5.5,False
'2018-07-16T00:49:00',1.31589,1.31589,1.31581,1.31582,20.81,1.31602,1.31602,1.31594,1.31595,18.5,False
'2018-07-16T00:50:00',1.31581,1.31582,1.31567,1.31569,33.19,1.31594,1.31596,1.31579,1.31584,29.69,False
'2018-07-16T00:51:00',1.31569,1.31575,1.31569,1.31573,16.99,1.31583,1.31585,1.31582,1.31585,12.5,False
'2018-07-16T00:52:00',1.31574,1.31574,1.31573,1.31573,9.5,1.31585,1.31585,1.31585,1.31585,9.0,False
'2018-07-16T00:53:00',1.31574,1.31574,1.31564,1.31564,15.3,1.31585,1.31585,1.31575,1.31575,11.5,False
'2018-07-16T00:54:00',1.31564,1.31565,1.31564,1.31565,6.99,1.31577,1.31577,1.31576,1.31577,6.0,True
'2018-07-16T00:55:00',1.31564,1.31566,1.31564,1.31564,9.24,1.31577,1.31577,1.31577,1.31577,7.5,True
'2018-07-16T00:56:00',1.31571,1.31572,1.3157,1.31571,8.5,1.31584,1.31584,1.31581,1.31583,9.0,True
'2018-07-16T00:57:00',1.3157,1.31574,1.3157,1.31573,14.68,1.31583,1.31586,1.31583,1.31585,14.75,True
'2018-07-16T00:58:00',1.31574,1.31575,1.31573,1.31575,13.93,1.31585,1.31589,1.31585,1.31588,11.75,True
'2018-07-16T00:59:00',1.31576,1.31576,1.31574,1.31575,17.36,1.31588,1.31588,1.31586,1.31588,22.69,True
'2018-07-16T01:00:00',1.31575,1.31579,1.31572,1.31572,47.2,1.31587,1.31593,1.31584,1.31586,31.0,True
'2018-07-16T01:01:00',1.31572,1.31581,1.31572,1.3158,29.53,1.31584,1.31591,1.31584,1.3159,26.0,False
'2018-07-16T01:02:00',1.31579,1.31579,1.31571,1.31571,42.77,1.3159,1.3159,1.31584,1.31585,24.5,False
'2018-07-16T01:03:00',1.31573,1.31574,1.31571,1.31571,17.67,1.31585,1.31585,1.31584,1.31585,13.0,False
'2018-07-16T01:04:00',1.31574,1.31574,1.31564,1.31567,56.25,1.31585,1.31585,1.31576,1.31578,35.06,False
'2018-07-16T01:05:00',1.31565,1.31567,1.31564,1.31565,26.64,1.31578,1.31578,1.31575,1.31576,17.0,True
'2018-07-16T01:06:00',1.31565,1.31571,1.31565,1.31568,23.09,1.31576,1.31583,1.31576,1.31579,13.5,True
'2018-07-16T01:07:00',1.31567,1.31575,1.31565,1.31574,50.75,1.31579,1.31584,1.31576,1.31584,27.0,False
'2018-07-16T01:08:00',1.31573,1.31574,1.31573,1.31574,16.96,1.31584,1.31584,1.31584,1.31584,16.0,True
'2018-07-16T01:09:00',1.31573,1.31578,1.3157,1.31571,87.06,1.31585,1.31589,1.31581,1.31585,49.12,True
'2018-07-16T01:10:00',1.31572,1.31579,1.31562,1.31564,86.19,1.31585,1.3159,1.31573,1.31576,52.37,False
'2018-07-16T01:11:00',1.31564,1.31566,1.31564,1.31564,24.55,1.31576,1.31579,1.31575,1.31575,11.0,False
'2018-07-16T01:12:00',1.31564,1.31565,1.3156,1.31565,19.73,1.31573,1.31576,1.3157,1.31576,9.0,False
'2018-07-16T01:13:00',1.31565,1.31565,1.31565,1.31565,2.87,1.31576,1.31576,1.31576,1.31576,2.0,False
'2018-07-16T01:14:00',1.31562,1.31565,1.31557,1.31565,43.34,1.3157,1.31576,1.31569,1.31575,22.0,True
'2018-07-16T01:15:00',1.31561,1.31565,1.31557,1.31564,32.09,1.3157,1.31577,1.3157,1.31575,17.0,False
'2018-07-16T01:16:00',1.31564,1.31565,1.31555,1.31556,45.0,1.31575,1.31577,1.31563,1.31566,28.0,False
'2018-07-16T01:17:00',1.31556,1.31564,1.31556,1.31556,18.03,1.31565,1.31573,1.31564,1.31564,12.0,False
'2018-07-16T01:18:00',1.31556,1.31557,1.31555,1.31555,9.43,1.31566,1.31566,1.31565,1.31565,5.0,True
'2018-07-16T01:19:00',1.31551,1.31578,1.31551,1.31575,39.33,1.31559,1.31584,1.31559,1.31581,26.5,False
'2018-07-16T01:20:00',1.31574,1.31578,1.31573,1.31577,21.61,1.31581,1.31583,1.31578,1.31581,22.25,False
'2018-07-16T01:21:00',1.31576,1.31576,1.31566,1.31569,15.19,1.31581,1.31581,1.31572,1.31574,14.5,False
'2018-07-16T01:22:00',1.31571,1.31572,1.31568,1.31572,19.35,1.31575,1.3158,1.31572,1.31578,18.0,True
'2018-07-16T01:23:00',1.31572,1.31572,1.31569,1.31569,36.64,1.31578,1.31582,1.31575,1.31577,23.0,False
'2018-07-16T01:24:00',1.31569,1.31571,1.31565,1.3157,38.49,1.31576,1.31577,1.31573,1.31577,23.0,True
'2018-07-16T01:25:00',1.3157,1.31572,1.31569,1.31571,20.74,1.31576,1.31581,1.31575,1.31575,20.0,True
'2018-07-16T01:26:00',1.31572,1.31575,1.3157,1.31575,38.34,1.31576,1.31585,1.31575,1.31584,29.0,False
'2018-07-16T01:27:00',1.31573,1.31573,1.31569,1.31571,31.61,1.31582,1.31583,1.31576,1.31576,20.0,False
'2018-07-16T01:28:00',1.31569,1.31569,1.31569,1.31569,2.12,1.31576,1.31576,1.31575,1.31575,2.0,False
'2018-07-16T01:29:00',1.31569,1.31569,1.31566,1.31566,14.99,1.31576,1.31576,1.31575,1.31575,6.0,True
'2018-07-16T01:30:00',1.31568,1.3157,1.31566,1.31569,14.98,1.31575,1.31576,1.31575,1.31576,11.0,False
'2018-07-16T01:31:00',1.31566,1.31568,1.31566,1.31568,3.44,1.31576,1.31576,1.31576,1.31576,2.0,True
'2018-07-16T01:32:00',1.31575,1.31578,1.31571,1.31574,17.86,1.31582,1.31589,1.31579,1.31585,17.37,False
'2018-07-16T01:33:00',1.31576,1.31578,1.31576,1.31576,4.0,1.31585,1.31585,1.31585,1.31585,4.0,False
'2018-07-16T01:34:00',1.31576,1.31576,1.31568,1.31568,8.61,1.31584,1.31585,1.31577,1.31577,6.0,False
'2018-07-16T01:35:00',1.31568,1.31569,1.31566,1.31569,13.37,1.31577,1.31577,1.31574,1.31576,9.12,False
'2018-07-16T01:36:00',1.31569,1.31569,1.31567,1.31568,5.75,1.31575,1.31575,1.31573,1.31573,4.0,False
'2018-07-16T01:37:00',1.31567,1.31567,1.31567,1.31567,7.12,1.31573,1.31575,1.31573,1.31575,5.07,True
'2018-07-16T01:38:00',1.31567,1.31571,1.31567,1.31571,18.72,1.31574,1.3158,1.31574,1.3158,10.07,True
'2018-07-16T01:39:00',1.31572,1.31572,1.3157,1.3157,15.85,1.3158,1.31581,1.31578,1.31578,9.34,False
'2018-07-16T01:40:00',1.31569,1.3157,1.31569,1.31569,9.74,1.31576,1.31577,1.31576,1.31577,6.0,False
'2018-07-16T01:41:00',1.31569,1.31569,1.31569,1.31569,2.49,1.31576,1.31576,1.31576,1.31576,2.0,True
'2018-07-16T01:42:00',1.31573,1.31576,1.31567,1.31573,44.34,1.31577,1.31583,1.31575,1.3158,27.61,False
'2018-07-16T01:43:00',1.31573,1.31573,1.31572,1.31573,9.36,1.31577,1.3158,1.31576,1.3158,9.0,True
'2018-07-16T01:44:00',1.31573,1.31576,1.31572,1.31576,10.34,1.31579,1.31584,1.31579,1.31584,9.0,False
'2018-07-16T01:45:00',1.31576,1.31576,1.31571,1.31571,21.6,1.31582,1.31582,1.31575,1.31575,17.0,False
'2018-07-16T01:46:00',1.3157,1.31572,1.3157,1.31571,14.1,1.31575,1.31578,1.31575,1.31577,12.0,True
'2018-07-16T01:47:00',1.31571,1.31573,1.3157,1.3157,28.2,1.31578,1.3158,1.31574,1.31574,24.0,True
'2018-07-16T01:48:00',1.31572,1.31574,1.3157,1.3157,18.24,1.31576,1.31581,1.31575,1.31577,19.11,False
'2018-07-16T01:49:00',1.31572,1.31572,1.31569,1.31571,26.08,1.31579,1.31579,1.31577,1.31577,24.98,False
'2018-07-16T01:50:00',1.31571,1.31572,1.3157,1.3157,20.6,1.31578,1.31579,1.31577,1.31579,25.09,True
'2018-07-16T01:51:00',1.3157,1.31575,1.31566,1.31575,31.93,1.31578,1.3158,1.31575,1.3158,25.23,True
'2018-07-16T01:52:00',1.31575,1.31578,1.31573,1.31575,23.0,1.31579,1.31586,1.31577,1.3158,29.49,False
'2018-07-16T01:53:00',1.31575,1.31575,1.3157,1.3157,8.0,1.31581,1.31581,1.31579,1.31579,8.68,True
'2018-07-16T01:54:00',1.3157,1.31578,1.31568,1.31569,23.49,1.31579,1.31584,1.31576,1.31577,23.0,False
'2018-07-16T01:55:00',1.31569,1.3157,1.31569,1.3157,15.5,1.31576,1.31579,1.31576,1.31577,11.5,False
'2018-07-16T01:56:00',1.3157,1.3157,1.3157,1.3157,24.37,1.31578,1.31578,1.31577,1.31578,15.0,True
'2018-07-16T01:57:00',1.31572,1.31572,1.31568,1.31572,22.62,1.31579,1.31579,1.31577,1.31578,22.5,False
'2018-07-16T01:58:00',1.31571,1.31572,1.31567,1.31571,29.69,1.31578,1.31579,1.31576,1.31578,31.75,True
'2018-07-16T01:59:00',1.31571,1.31575,1.31569,1.31572,15.25,1.31579,1.31583,1.31577,1.3158,14.0,True
'2018-07-16T02:00:00',1.31575,1.31584,1.31575,1.31577,33.1,1.31583,1.31594,1.31583,1.31586,28.4,False
'2018-07-16T02:01:00',1.31575,1.31576,1.31574,1.31575,27.42,1.31587,1.31588,1.31586,1.31587,20.31,False
'2018-07-16T02:02:00',1.31575,1.31575,1.31574,1.31575,25.44,1.31587,1.31587,1.31586,1.31587,18.17,True
'2018-07-16T02:03:00',1.31575,1.31579,1.31574,1.31579,14.93,1.31586,1.31587,1.31582,1.31583,16.55,False
'2018-07-16T02:04:00',1.31576,1.31576,1.31576,1.31576,3.0,1.31584,1.31586,1.31584,1.31586,3.62,False
'2018-07-16T02:05:00',1.31575,1.31575,1.31575,1.31575,1.95,1.31587,1.31587,1.31587,1.31587,1.2,True
'2018-07-16T02:06:00',1.31575,1.31584,1.31575,1.31584,36.28,1.31588,1.31595,1.31585,1.31595,20.59,True
'2018-07-16T02:07:00',1.31584,1.31588,1.31576,1.31588,16.64,1.31594,1.31596,1.31587,1.31595,15.83,True
'2018-07-16T02:08:00',1.31591,1.31593,1.31585,1.31589,41.28,1.31599,1.316,1.31594,1.31594,40.01,True
'2018-07-16T02:09:00',1.31587,1.31596,1.31587,1.31596,10.0,1.31594,1.31604,1.31594,1.31604,11.87,True
'2018-07-16T02:10:00',1.31596,1.31599,1.31593,1.31597,14.37,1.31603,1.31604,1.31602,1.31602,13.0,False
'2018-07-16T02:11:00',1.31597,1.31597,1.31594,1.31597,18.49,1.31603,1.31607,1.31601,1.31606,22.42,False
'2018-07-16T02:12:00',1.31594,1.31595,1.31594,1.31594,17.28,1.31607,1.31608,1.31606,1.31606,30.98,False
'2018-07-16T02:13:00',1.31594,1.31595,1.31591,1.31592,39.2,1.31608,1.31608,1.316,1.31603,62.42,True
'2018-07-16T02:14:00',1.31594,1.31603,1.31592,1.31602,29.56,1.31604,1.31614,1.31599,1.31614,44.0,True
'2018-07-16T02:15:00',1.31603,1.31604,1.31599,1.31599,30.08,1.31614,1.31615,1.31608,1.31608,41.54,False
'2018-07-16T02:16:00',1.31599,1.31603,1.31599,1.31603,19.37,1.31607,1.31613,1.31607,1.31613,29.12,False
'2018-07-16T02:17:00',1.31602,1.31603,1.3158,1.31585,59.7,1.31607,1.31612,1.3159,1.31594,85.99,False
'2018-07-16T02:18:00',1.31585,1.31588,1.31575,1.31576,55.47,1.31594,1.316,1.31585,1.31586,75.74,False
'2018-07-16T02:19:00',1.31576,1.31585,1.31574,1.31583,36.5,1.31586,1.31595,1.31582,1.31592,64.12,False
'2018-07-16T02:20:00',1.31584,1.31585,1.31575,1.3158,29.43,1.31592,1.31592,1.31586,1.31589,40.58,False
'2018-07-16T02:21:00',1.3158,1.31581,1.31578,1.31581,20.5,1.31589,1.3159,1.31587,1.3159,33.41,True
'2018-07-16T02:22:00',1.31581,1.31595,1.31581,1.31593,26.0,1.3159,1.31605,1.3159,1.31603,47.95,False
'2018-07-16T02:23:00',1.31593,1.31595,1.31587,1.3159,25.0,1.31602,1.31605,1.31598,1.316,41.06,True
'2018-07-16T02:24:00',1.3159,1.31599,1.31588,1.31596,21.5,1.316,1.31608,1.31595,1.31606,49.14,False
'2018-07-16T02:25:00',1.31594,1.31595,1.31588,1.31595,11.1,1.31602,1.31604,1.316,1.31604,26.64,True
'2018-07-16T02:26:00',1.3159,1.31596,1.31589,1.31595,9.62,1.31601,1.31605,1.316,1.31602,17.02,True
'2018-07-16T02:27:00',1.31595,1.31597,1.3158,1.3158,17.49,1.31604,1.31605,1.31589,1.31589,21.62,False
'2018-07-16T02:28:00',1.31581,1.31581,1.31578,1.31579,8.5,1.31589,1.31589,1.31584,1.31586,10.26,False
'2018-07-16T02:29:00',1.31575,1.31579,1.31552,1.31552,46.3,1.31581,1.31588,1.31559,1.3156,48.77,False
'2018-07-16T02:30:00',1.31552,1.31569,1.31552,1.31566,38.04,1.31561,1.31579,1.31559,1.31575,33.07,False
'2018-07-16T02:31:00',1.31563,1.31565,1.31561,1.31564,56.6,1.31575,1.31575,1.31571,1.31572,48.12,False
'2018-07-16T02:32:00',1.31563,1.31565,1.31557,1.31565,30.25,1.31571,1.31574,1.31566,1.31573,28.22,False
'2018-07-16T02:33:00',1.31563,1.31565,1.31558,1.31565,30.14,1.31573,1.31574,1.31566,1.3157,33.69,False
'2018-07-16T02:34:00',1.31565,1.31565,1.31554,1.31554,19.64,1.31572,1.31572,1.3156,1.31561,19.43,False
'2018-07-16T02:35:00',1.31553,1.31553,1.31544,1.31546,26.48,1.31561,1.31561,1.31555,1.31556,18.8,False
'2018-07-16T02:36:00',1.31546,1.31546,1.31533,1.31533,26.58,1.31556,1.31556,1.31541,1.31543,24.97,False
'2018-07-16T02:37:00',1.31531,1.31532,1.31531,1.31531,9.46,1.31542,1.31542,1.3154,1.31541,7.6,True
'2018-07-16T02:38:00',1.31532,1.31547,1.31532,1.31545,62.84,1.3154,1.31556,1.3154,1.3155,47.56,False
'2018-07-16T02:39:00',1.31545,1.31545,1.31531,1.31531,23.06,1.31551,1.31552,1.3154,1.3154,14.74,False
'2018-07-16T02:40:00',1.3153,1.31531,1.31522,1.31524,29.26,1.31539,1.3154,1.31532,1.31533,16.0,False
'2018-07-16T02:41:00',1.31523,1.31525,1.31519,1.31521,55.87,1.31532,1.31534,1.31528,1.31533,32.12,False
'2018-07-16T02:42:00',1.31518,1.31518,1.31502,1.31505,54.85,1.3153,1.3153,1.31512,1.31515,43.06,False
'2018-07-16T02:43:00',1.31505,1.31516,1.31505,1.31515,23.27,1.31516,1.31526,1.31516,1.31524,18.12,True
'2018-07-16T02:44:00',1.31514,1.3152,1.3151,1.31513,45.34,1.31524,1.3153,1.31519,1.31522,28.77,False
'2018-07-16T02:45:00',1.31514,1.31515,1.31513,1.31513,40.91,1.31524,1.31527,1.31523,1.31524,25.04,True
'2018-07-16T02:46:00',1.31513,1.31521,1.31513,1.31518,49.5,1.31525,1.31527,1.31522,1.31525,31.22,False
'2018-07-16T02:47:00',1.31516,1.31516,1.31503,1.31505,62.64,1.31525,1.31526,1.31512,1.31516,70.38,True
'2018-07-16T02:48:00',1.31505,1.31518,1.31494,1.31497,64.2,1.31514,1.31528,1.31506,1.31508,73.95,False
'2018-07-16T02:49:00',1.31497,1.31507,1.3149,1.31491,80.02,1.31509,1.31518,1.31501,1.31501,100.6,False
'2018-07-16T02:50:00',1.3149,1.31506,1.3149,1.31497,34.63,1.31501,1.31516,1.31501,1.31507,41.61,False
'2018-07-16T02:51:00',1.31498,1.31506,1.31497,1.31506,17.35,1.31508,1.31516,1.31507,1.31516,13.02,True
'2018-07-16T02:52:00',1.31506,1.31511,1.315,1.31501,25.95,1.31517,1.31523,1.31512,1.31512,36.84,True
'2018-07-16T02:53:00',1.31507,1.31516,1.31501,1.31509,57.4,1.31517,1.31524,1.31512,1.3152,79.69,False
'2018-07-16T02:54:00',1.31508,1.3151,1.31506,1.31508,14.24,1.3152,1.31522,1.31518,1.3152,20.9,True
'2018-07-16T02:55:00',1.31508,1.31516,1.31503,1.31507,38.2,1.31521,1.31524,1.31514,1.31519,59.31,False
'2018-07-16T02:56:00',1.31507,1.31517,1.31507,1.31509,32.2,1.31519,1.31522,1.31518,1.3152,47.72,False
'2018-07-16T02:57:00',1.31508,1.31509,1.31496,1.31499,19.32,1.31518,1.31519,1.31502,1.31508,29.73,False
'2018-07-16T02:58:00',1.31499,1.31508,1.31499,1.31499,16.0,1.31508,1.31515,1.31505,1.31505,17.88,False
'2018-07-16T02:59:00',1.31498,1.31502,1.31493,1.31502,17.0,1.31505,1.31506,1.31501,1.31506,17.42,False
'2018-07-16T03:00:00',1.31501,1.31501,1.31479,1.31489,64.15,1.31506,1.31506,1.31492,1.31499,71.78,True
'2018-07-16T03:01:00',1.31489,1.31511,1.31488,1.31496,102.08,1.31499,1.31521,1.31497,1.31505,75.21,False
'2018-07-16T03:02:00',1.31496,1.31507,1.31488,1.31507,46.32,1.31505,1.31516,1.315,1.31516,46.19,True
'2018-07-16T03:03:00',1.31508,1.31516,1.31508,1.31513,55.3,1.31517,1.31525,1.31517,1.31523,60.84,True
'2018-07-16T03:04:00',1.31514,1.31516,1.31502,1.31515,105.7,1.3152,1.31527,1.31512,1.31526,124.43,False
'2018-07-16T03:05:00',1.31515,1.31516,1.3151,1.31515,70.02,1.31526,1.31527,1.31522,1.31525,60.84,False
'2018-07-16T03:06:00',1.31514,1.31515,1.31506,1.31506,49.14,1.31526,1.31527,1.31518,1.31519,48.77,False
'2018-07-16T03:07:00',1.3151,1.31515,1.31507,1.31512,28.03,1.31521,1.31526,1.31518,1.31523,25.29,False
'2018-07-16T03:08:00',1.31513,1.31515,1.31511,1.31515,38.53,1.31523,1.31526,1.31521,1.31525,27.12,True
'2018-07-16T03:09:00',1.31515,1.31516,1.31515,1.31515,60.78,1.31525,1.31527,1.31525,1.31527,48.68,False
'2018-07-16T03:10:00',1.31515,1.31516,1.31514,1.31514,30.71,1.31527,1.31527,1.31525,1.31526,32.86,True
'2018-07-16T03:11:00',1.31511,1.31525,1.31508,1.31515,94.6,1.31521,1.31534,1.3152,1.31528,105.79,True
'2018-07-16T03:12:00',1.31516,1.31527,1.31516,1.31527,71.28,1.31528,1.31536,1.31526,1.31535,87.02,True
'2018-07-16T03:13:00',1.31527,1.31537,1.31527,1.31537,55.3,1.31536,1.31546,1.31536,1.31545,88.1,False
'2018-07-16T03:14:00',1.31535,1.31537,1.31535,1.31535,29.0,1.31545,1.31546,1.31544,1.31544,56.49,True
'2018-07-16T03:15:00',1.31535,1.31549,1.3153,1.31549,39.33,1.31545,1.3156,1.31538,1.3156,69.35,True
'2018-07-16T03:16:00',1.31549,1.3155,1.31537,1.3154,68.55,1.31559,1.31561,1.31544,1.3155,63.73,False
'2018-07-16T03:17:00',1.31538,1.31541,1.31538,1.31541,65.47,1.31551,1.31553,1.31546,1.31552,40.2,True
'2018-07-16T03:18:00',1.31541,1.31557,1.31541,1.31548,43.73,1.31553,1.31563,1.31553,1.3156,28.95,False
'2018-07-16T03:19:00',1.31552,1.31554,1.3154,1.31541,15.16,1.3156,1.31562,1.31552,1.31552,14.72,False
'2018-07-16T03:20:00',1.31541,1.31549,1.31537,1.31548,43.64,1.31552,1.3156,1.31545,1.3156,36.44,True
'2018-07-16T03:21:00',1.31547,1.3155,1.31547,1.31548,52.25,1.31557,1.31561,1.31557,1.3156,29.84,False
'2018-07-16T03:22:00',1.31548,1.31548,1.31535,1.31538,43.26,1.31559,1.31559,1.31543,1.31549,35.81,False
'2018-07-16T03:23:00',1.31538,1.31538,1.31523,1.31524,45.87,1.31549,1.31549,1.31533,1.31535,33.06,False
'2018-07-16T03:24:00',1.31519,1.31524,1.31509,1.31522,46.98,1.31529,1.31533,1.31518,1.31533,44.83,True
'2018-07-16T03:25:00',1.31525,1.31525,1.31514,1.31514,50.18,1.31533,1.31534,1.31522,1.31522,35.08,False
'2018-07-16T03:26:00',1.31514,1.31514,1.31505,1.31505,31.98,1.31524,1.31524,1.31515,1.31517,20.45,True
'2018-07-16T03:27:00',1.31505,1.31517,1.31504,1.31515,30.6,1.31517,1.31525,1.31514,1.31525,17.15,True
'2018-07-16T03:28:00',1.31521,1.31524,1.31505,1.31506,48.61,1.31528,1.31533,1.31515,1.31516,34.51,False
'2018-07-16T03:29:00',1.31506,1.31524,1.31505,1.31523,23.52,1.31516,1.31532,1.31514,1.31531,17.2,True
'2018-07-16T03:30:00',1.31522,1.31531,1.31516,1.31516,51.49,1.31531,1.3154,1.31524,1.31524,38.24,False
'2018-07-16T03:31:00',1.31516,1.31518,1.31504,1.31517,40.72,1.31524,1.31525,1.31515,1.31524,35.49,False
'2018-07-16T03:32:00',1.31517,1.31517,1.31497,1.31506,62.7,1.31525,1.31525,1.31507,1.31515,46.54,False
'2018-07-16T03:33:00',1.31505,1.31505,1.31455,1.3146,120.02,1.31515,1.31515,1.31461,1.31464,90.59,False
'2018-07-16T03:34:00',1.3146,1.3146,1.31446,1.31451,81.42,1.31464,1.31466,1.31453,1.31455,71.17,False
'2018-07-16T03:35:00',1.31447,1.31453,1.31443,1.31453,78.21,1.31453,1.31458,1.31448,1.31458,50.0,True
'2018-07-16T03:36:00',1.31453,1.31457,1.31435,1.31445,65.9,1.31458,1.31461,1.31442,1.3145,43.0,False
'2018-07-16T03:37:00',1.31443,1.31455,1.31434,1.31453,41.63,1.31449,1.31459,1.31439,1.31457,31.0,True
'2018-07-16T03:38:00',1.3145,1.31455,1.31435,1.31455,67.93,1.31454,1.31465,1.3144,1.31465,57.01,True
'2018-07-16T03:39:00',1.31461,1.31491,1.3146,1.3149,115.45,1.31465,1.315,1.31465,1.315,87.61,True
'2018-07-16T03:40:00',1.3149,1.31507,1.31486,1.31488,118.13,1.315,1.31518,1.31497,1.31499,86.66,False
'2018-07-16T03:41:00',1.31488,1.31507,1.31483,1.31505,128.53,1.31499,1.31517,1.31493,1.31517,115.66,True
'2018-07-16T03:42:00',1.31505,1.31508,1.31488,1.3149,101.45,1.31516,1.31517,1.31497,1.315,81.5,False
'2018-07-16T03:43:00',1.3149,1.31506,1.31487,1.31495,60.62,1.31499,1.31516,1.31496,1.31506,53.54,False
'2018-07-16T03:44:00',1.31492,1.31492,1.31479,1.31488,69.76,1.315,1.315,1.3149,1.31498,48.46,True
'2018-07-16T03:45:00',1.3149,1.31507,1.3149,1.31506,69.24,1.31498,1.31517,1.31498,1.31517,39.54,True
'2018-07-16T03:46:00',1.31506,1.31515,1.31489,1.31498,98.59,1.31518,1.31525,1.315,1.31505,55.42,True
'2018-07-16T03:47:00',1.31498,1.31528,1.31498,1.31509,122.68,1.31507,1.31537,1.31507,1.31519,111.47,True
'2018-07-16T03:48:00',1.31509,1.31538,1.31509,1.31538,69.01,1.31519,1.31549,1.31518,1.31549,69.78,False
'2018-07-16T03:49:00',1.31538,1.31538,1.31517,1.31517,76.64,1.31549,1.31549,1.31528,1.31528,69.65,False
'2018-07-16T03:50:00',1.31519,1.31525,1.31514,1.31521,77.45,1.31529,1.31536,1.31525,1.31531,72.09,True
'2018-07-16T03:51:00',1.31521,1.31538,1.31521,1.31537,80.61,1.31531,1.31549,1.31531,1.31547,80.8,True
'2018-07-16T03:52:00',1.31536,1.31547,1.31534,1.31543,67.6,1.31547,1.31557,1.31544,1.31553,92.69,False
'2018-07-16T03:53:00',1.31541,1.31541,1.31523,1.3154,66.78,1.31551,1.31552,1.31533,1.31551,72.22,True
'2018-07-16T03:54:00',1.3154,1.31545,1.31533,1.31539,44.78,1.31549,1.31553,1.31543,1.31551,36.24,True
'2018-07-16T03:55:00',1.31543,1.3155,1.31538,1.31545,98.57,1.31552,1.31558,1.31547,1.31553,87.46,False
'2018-07-16T03:56:00',1.31543,1.31547,1.31539,1.31541,28.86,1.31553,1.31556,1.31551,1.31551,25.63,False
'2018-07-16T03:57:00',1.31543,1.31543,1.31538,1.31543,13.32,1.31551,1.31553,1.31548,1.31553,19.26,True
'2018-07-16T03:58:00',1.31543,1.31545,1.3154,1.3154,10.62,1.31553,1.31553,1.31551,1.31551,16.11,False
'2018-07-16T03:59:00',1.3154,1.3154,1.3152,1.31522,68.51,1.31551,1.31551,1.31531,1.31533,62.76,False
'2018-07-16T04:00:00',1.31521,1.3154,1.31521,1.31529,111.21,1.31534,1.31551,1.31534,1.31539,100.77,False
'2018-07-16T04:01:00',1.31528,1.31528,1.31498,1.31509,65.47,1.31539,1.31539,1.31511,1.3152,68.48,False
'2018-07-16T04:02:00',1.31512,1.31524,1.31512,1.31524,48.55,1.31522,1.31535,1.31522,1.31535,37.36,False
'2018-07-16T04:03:00',1.31524,1.31524,1.31503,1.31518,142.95,1.31534,1.31534,1.31514,1.31531,107.58,True
'2018-07-16T04:04:00',1.3152,1.31535,1.31517,1.31534,125.48,1.31533,1.31544,1.3153,1.31544,118.64,True
'2018-07-16T04:05:00',1.31534,1.31542,1.3153,1.31541,79.84,1.31544,1.31553,1.31542,1.31551,60.14,True
'2018-07-16T04:06:00',1.3154,1.31557,1.31536,1.31557,103.91,1.31549,1.31566,1.31545,1.31566,67.02,True
'2018-07-16T04:07:00',1.31557,1.31583,1.31556,1.31573,161.2,1.31567,1.31593,1.31566,1.31585,106.14,True
'2018-07-16T04:08:00',1.31573,1.3159,1.31567,1.31575,144.07,1.31584,1.31603,1.31578,1.31587,161.56,True
'2018-07-16T04:09:00',1.31575,1.31593,1.31574,1.31578,97.29,1.31587,1.31604,1.31586,1.31591,114.7,False
'2018-07-16T04:10:00',1.31578,1.31578,1.31555,1.31556,223.6,1.31589,1.31589,1.31566,1.31567,123.65,False
'2018-07-16T04:11:00',1.31555,1.31566,1.31555,1.31566,114.82,1.31567,1.31575,1.31566,1.31573,72.81,False
'2018-07-16T04:12:00',1.31566,1.31566,1.31554,1.31554,96.81,1.31571,1.31574,1.31562,1.31562,58.8,True
'2018-07-16T04:13:00',1.31553,1.31566,1.31541,1.31564,115.52,1.3156,1.31575,1.3155,1.31573,75.2,False
'2018-07-16T04:14:00',1.31564,1.31565,1.31556,1.31557,82.82,1.31574,1.31574,1.31564,1.31566,60.9,True
'2018-07-16T04:15:00',1.31557,1.31566,1.31555,1.31556,68.4,1.31566,1.31573,1.31564,1.31567,57.74,False
'2018-07-16T04:16:00',1.31557,1.31557,1.31533,1.31537,72.58,1.31567,1.31567,1.31542,1.31547,55.6,False
'2018-07-16T04:17:00',1.31538,1.31556,1.31538,1.31545,82.96,1.31548,1.31565,1.31548,1.31556,53.6,True
'2018-07-16T04:18:00',1.31547,1.31556,1.31547,1.31554,55.17,1.31556,1.31566,1.31556,1.31563,42.79,True
'2018-07-16T04:19:00',1.31554,1.31561,1.31552,1.31557,35.39,1.31563,1.31567,1.31558,1.31567,26.62,False
'2018-07-16T04:20:00',1.31558,1.31558,1.31552,1.31552,26.27,1.31567,1.31567,1.31558,1.31558,22.12,False
'2018-07-16T04:21:00',1.31552,1.31556,1.31547,1.31547,52.44,1.31559,1.31566,1.31557,1.31557,43.0,False
'2018-07-16T04:22:00',1.31547,1.31547,1.31538,1.31538,63.98,1.31557,1.31557,1.31548,1.31548,44.82,False
'2018-07-16T04:23:00',1.31538,1.31538,1.31534,1.31535,37.12,1.31548,1.31548,1.31542,1.31547,36.67,True
'2018-07-16T04:24:00',1.31535,1.31545,1.31528,1.31545,76.91,1.31545,1.31556,1.3154,1.31556,77.96,False
'2018-07-16T04:25:00',1.31545,1.31545,1.31534,1.31536,85.1,1.31556,1.31556,1.31545,1.31548,105.79,False
'2018-07-16T04:26:00',1.31535,1.31545,1.31535,1.31542,44.3,1.31548,1.31556,1.31548,1.31552,45.37,False
'2018-07-16T04:27:00',1.31542,1.31543,1.31538,1.31541,22.6,1.31552,1.31552,1.31548,1.31551,25.47,False
'2018-07-16T04:28:00',1.31541,1.31541,1.31532,1.31532,92.1,1.31551,1.31551,1.31543,1.31545,107.73,True
'2018-07-16T04:29:00',1.31533,1.31548,1.31532,1.31546,58.92,1.31543,1.31558,1.31543,1.31557,75.01,True
'2018-07-16T04:30:00',1.31544,1.31566,1.31541,1.31557,137.07,1.31554,1.31577,1.31552,1.31567,151.41,False
'2018-07-16T04:31:00',1.31557,1.3156,1.31549,1.31555,55.33,1.31566,1.3157,1.3156,1.31565,69.33,True
'2018-07-16T04:32:00',1.31552,1.31567,1.31547,1.31565,65.24,1.31562,1.31576,1.31557,1.31576,86.19,True
'2018-07-16T04:33:00',1.31565,1.31568,1.31557,1.31567,61.54,1.31576,1.31578,1.31569,1.31577,77.53,True
'2018-07-16T04:34:00',1.31568,1.31584,1.31565,1.3158,79.44,1.31577,1.31595,1.31576,1.31589,113.07,True
'2018-07-16T04:35:00',1.31582,1.31588,1.3158,1.31585,54.82,1.31593,1.31597,1.31589,1.31595,94.53,True
'2018-07-16T04:36:00',1.31584,1.31591,1.31579,1.3158,56.5,1.31589,1.31601,1.31586,1.31589,86.54,True
'2018-07-16T04:37:00',1.3158,1.31597,1.3158,1.31596,67.1,1.31589,1.31606,1.31589,1.31606,125.7,False
'2018-07-16T04:38:00',1.31596,1.31597,1.31588,1.31596,58.1,1.31606,1.31606,1.31595,1.31605,107.94,False
'2018-07-16T04:39:00',1.31596,1.31596,1.31572,1.3158,79.42,1.31606,1.31606,1.3158,1.31588,122.86,False
'2018-07-16T04:40:00',1.3158,1.31593,1.31579,1.31585,50.87,1.31589,1.31601,1.31589,1.31594,82.9,True
'2018-07-16T04:41:00',1.31588,1.31596,1.31588,1.31596,18.62,1.31594,1.31605,1.31594,1.31604,26.45,False
'2018-07-16T04:42:00',1.31591,1.31591,1.31585,1.31588,31.6,1.31598,1.31598,1.31594,1.31597,45.99,False
'2018-07-16T04:43:00',1.31588,1.31588,1.31575,1.31587,42.34,1.31595,1.31595,1.31584,1.31595,56.37,True
'2018-07-16T04:44:00',1.31587,1.31589,1.31581,1.31588,19.0,1.31596,1.31599,1.31591,1.31596,31.18,False
'2018-07-16T04:45:00',1.31589,1.31589,1.31583,1.31583,35.5,1.31597,1.31598,1.31589,1.31589,46.99,False
'2018-07-16T04:46:00',1.31586,1.3159,1.31581,1.31582,33.55,1.31593,1.31594,1.31589,1.31589,48.85,True
'2018-07-16T04:47:00',1.31582,1.31589,1.31581,1.31588,18.0,1.3159,1.31599,1.31589,1.31598,30.54,False
'2018-07-16T04:48:00',1.31588,1.31589,1.31588,1.31588,12.0,1.31598,1.31598,1.31597,1.31597,13.76,False
'2018-07-16T04:49:00',1.31588,1.31589,1.3158,1.31589,52.37,1.31597,1.31598,1.31589,1.31598,87.06,True
'2018-07-16T04:50:00',1.31589,1.31591,1.31585,1.31588,34.12,1.31598,1.31599,1.31594,1.31594,60.14,False
'2018-07-16T04:51:00',1.31587,1.3159,1.31586,1.31589,24.0,1.31594,1.31598,1.31593,1.31597,35.68,True
'2018-07-16T04:52:00',1.31589,1.31603,1.31586,1.31597,47.74,1.31596,1.31612,1.31595,1.31607,104.28,False
'2018-07-16T04:53:00',1.31597,1.31597,1.31596,1.31597,13.5,1.31607,1.31607,1.31606,1.31606,48.95,True
'2018-07-16T04:54:00',1.31596,1.31606,1.31593,1.31599,22.55,1.31606,1.31615,1.31602,1.31605,39.38,False
'2018-07-16T04:55:00',1.31605,1.31606,1.31597,1.31597,45.2,1.31614,1.31615,1.31606,1.31606,85.59,False
'2018-07-16T04:56:00',1.31595,1.31606,1.31595,1.31605,30.6,1.31604,1.31615,1.31604,1.31613,46.08,False
'2018-07-16T04:57:00',1.31605,1.31605,1.31605,1.31605,5.48,1.31614,1.31615,1.31613,1.31614,5.72,True
'2018-07-16T04:58:00',1.31603,1.3161,1.31595,1.31595,22.37,1.31614,1.31618,1.31604,1.31605,20.43,False
'2018-07-16T04:59:00',1.31595,1.31597,1.31588,1.31588,18.18,1.31605,1.31608,1.31597,1.31597,16.24,True
'2018-07-16T05:00:00',1.31594,1.31599,1.31594,1.31597,24.47,1.31602,1.31609,1.31602,1.31606,16.17,True
'2018-07-16T05:01:00',1.31599,1.31609,1.31566,1.31566,50.9,1.31608,1.31617,1.31576,1.31576,64.08,False
'2018-07-16T05:02:00',1.31569,1.31579,1.31565,1.31579,25.12,1.31576,1.31588,1.31573,1.31587,43.17,True
'2018-07-16T05:03:00',1.31579,1.31581,1.31573,1.31581,29.75,1.31587,1.31589,1.31582,1.31589,55.05,True
'2018-07-16T05:04:00',1.3158,1.3159,1.31577,1.31582,40.0,1.31587,1.31598,1.31586,1.31592,76.67,False
'2018-07-16T05:05:00',1.31584,1.31588,1.31584,1.31586,28.5,1.31593,1.31598,1.31593,1.31595,45.95,False
'2018-07-16T05:06:00',1.31585,1.31585,1.31551,1.31553,44.37,1.31594,1.31594,1.31558,1.31561,63.59,False
'2018-07-16T05:07:00',1.31552,1.31563,1.31552,1.31553,57.2,1.31563,1.31567,1.31559,1.31562,85.58,False
'2018-07-16T05:08:00',1.31553,1.31562,1.31543,1.31546,56.62,1.31562,1.31569,1.31553,1.31555,90.53,False
'2018-07-16T05:09:00',1.31546,1.31553,1.31545,1.31553,30.48,1.31555,1.31564,1.31553,1.31564,50.68,True
'2018-07-16T05:10:00',1.31553,1.31555,1.31546,1.31546,36.45,1.31564,1.31565,1.31558,1.31558,51.47,True
'2018-07-16T05:11:00',1.31549,1.31566,1.31549,1.31566,65.41,1.3156,1.31576,1.3156,1.31576,68.13,True
'2018-07-16T05:12:00',1.31566,1.31567,1.31541,1.31545,91.69,1.31578,1.31579,1.31551,1.31555,89.53,False
'2018-07-16T05:13:00',1.31545,1.31552,1.31544,1.31548,42.09,1.31555,1.31562,1.31554,1.31559,27.44,False
'2018-07-16T05:14:00',1.31548,1.31552,1.31537,1.31543,112.29,1.31559,1.3156,1.31546,1.31551,68.28,False
'2018-07-16T05:15:00',1.31543,1.31544,1.31539,1.31541,128.42,1.31551,1.31555,1.31548,1.3155,109.79,False
'2018-07-16T05:16:00',1.3154,1.31541,1.31534,1.31537,111.62,1.3155,1.3155,1.31541,1.31544,79.46,False
'2018-07-16T05:17:00',1.31537,1.31537,1.31533,1.31533,21.35,1.31543,1.31543,1.31541,1.31541,19.6,False
'2018-07-16T05:18:00',1.31533,1.31534,1.31531,1.31534,27.55,1.31542,1.31542,1.3154,1.31542,20.74,True
'2018-07-16T05:19:00',1.31534,1.31535,1.31523,1.31524,39.44,1.31541,1.31542,1.31532,1.31532,34.82,False
'2018-07-16T05:20:00',1.31523,1.31523,1.31507,1.31509,86.38,1.31532,1.31533,1.31518,1.31519,82.3,False
'2018-07-16T05:21:00',1.3151,1.31522,1.31509,1.31515,52.9,1.31519,1.31531,1.31519,1.31526,49.9,False
'2018-07-16T05:22:00',1.31517,1.31517,1.31505,1.31507,50.31,1.31527,1.31527,1.31514,1.31518,53.2,True
'2018-07-16T05:23:00',1.31508,1.3152,1.31506,1.31516,87.18,1.31518,1.31531,1.31513,1.31524,98.45,False
'2018-07-16T05:24:00',1.31516,1.31517,1.31506,1.31511,56.75,1.31526,1.31527,1.31515,1.31521,70.08,True
'2018-07-16T05:25:00',1.31515,1.31523,1.31513,1.3152,34.95,1.31523,1.31535,1.31523,1.31532,37.87,True
'2018-07-16T05:26:00',1.3152,1.31528,1.31515,1.31528,48.93,1.31531,1.31537,1.31526,1.31537,53.0,True
'2018-07-16T05:27:00',1.31528,1.31535,1.31516,1.31532,48.96,1.31538,1.31546,1.31528,1.31544,55.82,False
'2018-07-16T05:28:00',1.31533,1.31533,1.31514,1.31516,36.7,1.31543,1.31545,1.31526,1.31526,47.61,False
'2018-07-16T05:29:00',1.31516,1.31517,1.31506,1.31516,47.47,1.31528,1.31528,1.31518,1.31526,43.52,False
'2018-07-16T05:30:00',1.31516,1.31516,1.31508,1.31516,39.64,1.31526,1.31526,1.31519,1.31526,39.45,True
'2018-07-16T05:31:00',1.31516,1.31522,1.31513,1.31516,36.97,1.31526,1.31532,1.31523,1.31526,36.89,True
'2018-07-16T05:32:00',1.31515,1.31524,1.31514,1.31524,40.69,1.31527,1.31534,1.31526,1.31534,31.23,False
'2018-07-16T05:33:00',1.31524,1.31524,1.31516,1.31519,29.41,1.31534,1.31534,1.31526,1.3153,25.75,False
'2018-07-16T05:34:00',1.31519,1.31523,1.31516,1.31519,37.28,1.31532,1.31535,1.31526,1.31531,38.21,True
'2018-07-16T05:35:00',1.3152,1.31524,1.31519,1.31524,9.1,1.31532,1.31534,1.31532,1.31534,8.9,True
'2018-07-16T05:36:00',1.31523,1.31525,1.31519,1.31524,26.46,1.31534,1.31536,1.31533,1.31536,36.57,True
'2018-07-16T05:37:00',1.3153,1.31534,1.3153,1.31531,32.18,1.3154,1.31545,1.3154,1.31542,37.24,False
'2018-07-16T05:38:00',1.31532,1.31532,1.31523,1.31532,42.67,1.31543,1.31543,1.31534,1.31542,40.94,True
'2018-07-16T05:39:00',1.31532,1.31533,1.31528,1.3153,19.06,1.31542,1.31543,1.31539,1.31542,22.8,True
'2018-07-16T05:40:00',1.31531,1.31534,1.31531,1.31532,16.0,1.31541,1.31544,1.31541,1.31543,18.38,False
'2018-07-16T05:41:00',1.31533,1.31534,1.3153,1.3153,34.57,1.31544,1.31544,1.31542,1.31542,61.35,False
'2018-07-16T05:42:00',1.3153,1.31534,1.31529,1.31532,10.5,1.31541,1.31542,1.31539,1.31542,15.95,True
'2018-07-16T05:43:00',1.31531,1.31536,1.31531,1.31533,13.38,1.31541,1.31544,1.31541,1.31542,13.94,False
'2018-07-16T05:44:00',1.31532,1.31534,1.31532,1.31533,11.07,1.31542,1.31544,1.31542,1.31544,11.68,False
'2018-07-16T05:45:00',1.31533,1.31533,1.31532,1.31533,4.0,1.31544,1.31544,1.31541,1.31541,5.32,False
'2018-07-16T05:46:00',1.31529,1.31533,1.31528,1.31532,20.59,1.31537,1.31542,1.31537,1.3154,18.91,True
'2018-07-16T05:47:00',1.31533,1.31534,1.31533,1.31533,15.0,1.3154,1.31544,1.3154,1.31543,17.43,False
'2018-07-16T05:48:00',1.31532,1.31534,1.31531,1.31532,12.27,1.31543,1.31544,1.31542,1.31544,12.3,False
'2018-07-16T05:49:00',1.31531,1.31533,1.31528,1.31532,18.73,1.31542,1.31542,1.3154,1.31542,19.29,True
'2018-07-16T05:50:00',1.31532,1.31534,1.31532,1.31532,27.97,1.31544,1.31545,1.31543,1.31544,36.44,False
'2018-07-16T05:51:00',1.31532,1.31533,1.31532,1.31533,13.26,1.31543,1.31544,1.31543,1.31544,16.87,True
'2018-07-16T05:52:00',1.31533,1.31534,1.31529,1.31532,21.56,1.31543,1.31545,1.3154,1.31541,25.68,False
'2018-07-16T05:53:00',1.31533,1.31534,1.31533,1.31533,15.3,1.31543,1.31544,1.31541,1.31544,17.37,False
'2018-07-16T05:54:00',1.31534,1.31534,1.31529,1.31532,6.79,1.31544,1.31544,1.3154,1.3154,6.68,True
'2018-07-16T05:55:00',1.31534,1.31535,1.31532,1.31533,19.41,1.3154,1.31545,1.3154,1.31544,30.92,False
'2018-07-16T05:56:00',1.31533,1.31534,1.31532,1.31532,21.77,1.31544,1.31545,1.31544,1.31544,32.47,False
'2018-07-16T05:57:00',1.31533,1.31534,1.31532,1.31534,15.47,1.31544,1.31545,1.31542,1.31544,21.12,False
'2018-07-16T05:58:00',1.31533,1.31534,1.31532,1.31533,6.9,1.31543,1.31544,1.31543,1.31543,7.0,True
'2018-07-16T05:59:00',1.31533,1.31538,1.31532,1.31533,27.28,1.31543,1.31545,1.31543,1.31543,28.94,False
'2018-07-16T06:00:00',1.31533,1.31534,1.31529,1.31532,12.34,1.31542,1.31543,1.3154,1.3154,15.94,True
'2018-07-16T06:01:00',1.31532,1.31535,1.31531,1.31533,15.0,1.31542,1.31544,1.31542,1.31543,25.03,True
'2018-07-16T06:02:00',1.31535,1.31536,1.31532,1.31535,16.97,1.31543,1.31544,1.31542,1.31543,20.02,False
'2018-07-16T06:03:00',1.31535,1.31535,1.31531,1.31534,8.07,1.31543,1.31544,1.31539,1.31544,11.3,True
'2018-07-16T06:04:00',1.31535,1.31539,1.31535,1.31539,8.0,1.31544,1.31547,1.31544,1.31546,9.09,False
'2018-07-16T06:05:00',1.31537,1.31537,1.31534,1.31534,7.5,1.31546,1.31546,1.31544,1.31545,11.36,False
'2018-07-16T06:06:00',1.31535,1.31536,1.31534,1.31534,5.5,1.31545,1.31547,1.31545,1.31546,12.92,False
'2018-07-16T06:07:00',1.31534,1.31536,1.31534,1.31536,7.48,1.31546,1.31547,1.31545,1.31547,13.8,True
'2018-07-16T06:08:00',1.31537,1.31539,1.31534,1.31536,23.5,1.31547,1.31549,1.31545,1.31545,25.01,False
'2018-07-16T06:09:00',1.31536,1.31536,1.31535,1.31535,4.0,1.31546,1.31546,1.31544,1.31544,8.35,True
'2018-07-16T06:10:00',1.31535,1.31539,1.31533,1.31533,15.08,1.31546,1.31548,1.31544,1.31544,29.75,True
'2018-07-16T06:11:00',1.31537,1.31543,1.31537,1.31541,13.5,1.31545,1.31552,1.31545,1.31552,23.8,True
'2018-07-16T06:12:00',1.31541,1.31544,1.31541,1.31544,5.0,1.3155,1.31553,1.3155,1.31553,5.89,False
'2018-07-16T06:13:00',1.31544,1.31544,1.31539,1.31541,8.57,1.31553,1.31553,1.31545,1.31547,15.48,True
'2018-07-16T06:14:00',1.31541,1.31545,1.3154,1.31543,18.0,1.3155,1.31553,1.3155,1.31551,32.17,True
'2018-07-16T06:15:00',1.31543,1.31547,1.31543,1.31544,13.0,1.31549,1.31553,1.31548,1.3155,21.4,False
'2018-07-16T06:16:00',1.31545,1.31545,1.31542,1.31542,9.0,1.31551,1.31553,1.31548,1.31548,13.66,False
'2018-07-16T06:17:00',1.3154,1.3154,1.31538,1.31538,10.2,1.3155,1.3155,1.31547,1.31548,14.47,True
'2018-07-16T06:18:00',1.31536,1.31542,1.31535,1.31542,13.07,1.31546,1.31552,1.31546,1.31552,14.92,False
'2018-07-16T06:19:00',1.3154,1.3154,1.31539,1.31539,20.01,1.3155,1.31551,1.31548,1.31549,31.29,False
'2018-07-16T06:20:00',1.31539,1.3154,1.31537,1.31538,13.89,1.31549,1.31551,1.31549,1.3155,21.12,False
'2018-07-16T06:21:00',1.31539,1.3154,1.31536,1.31537,13.43,1.3155,1.3155,1.31548,1.31548,27.93,True
'2018-07-16T06:22:00',1.31537,1.31541,1.31537,1.31541,5.07,1.31549,1.31551,1.31549,1.31551,6.57,True
'2018-07-16T06:23:00',1.3154,1.31545,1.31539,1.31545,8.72,1.31553,1.31553,1.3155,1.3155,11.91,False
'2018-07-16T06:24:00',1.31541,1.31541,1.31536,1.31537,15.85,1.3155,1.3155,1.31545,1.31547,20.89,False
'2018-07-16T06:25:00',1.31537,1.31537,1.31536,1.31536,2.57,1.31547,1.31547,1.31547,1.31547,2.3,True
'2018-07-16T06:26:00',1.31536,1.31538,1.31536,1.31537,15.0,1.31547,1.31551,1.31547,1.31551,16.2,False
'2018-07-16T06:27:00',1.31539,1.31539,1.31536,1.31536,10.0,1.31548,1.31548,1.31543,1.31545,18.74,False
'2018-07-16T06:28:00',1.31536,1.31538,1.31525,1.31525,24.79,1.31545,1.31546,1.31532,1.31532,25.97,False
'2018-07-16T06:29:00',1.31527,1.31527,1.31525,1.31525,11.84,1.31532,1.31538,1.31532,1.31538,9.7,True
'2018-07-16T06:30:00',1.31525,1.31529,1.31522,1.31525,26.31,1.31536,1.31536,1.3153,1.31533,25.99,False
'2018-07-16T06:31:00',1.31526,1.31526,1.31522,1.31524,26.83,1.31533,1.31536,1.31533,1.31536,18.34,True
'2018-07-16T06:32:00',1.31524,1.31528,1.31523,1.31523,16.87,1.31536,1.31537,1.31534,1.31534,13.76,True
'2018-07-16T06:33:00',1.31523,1.31528,1.31523,1.31524,46.23,1.31534,1.31538,1.31534,1.31537,49.06,False
'2018-07-16T06:34:00',1.31524,1.31526,1.31524,1.31524,11.3,1.31537,1.31537,1.31535,1.31537,16.51,False
'2018-07-16T06:35:00',1.31524,1.31525,1.31524,1.31525,29.76,1.31537,1.31537,1.31535,1.31536,19.21,False
'2018-07-16T06:36:00',1.31525,1.31525,1.31525,1.31525,1.2,1.31536,1.31536,1.31536,1.31536,1.57,False
'2018-07-16T06:37:00',1.31525,1.31525,1.31524,1.31525,32.36,1.31535,1.31535,1.31535,1.31535,17.0,True
'2018-07-16T06:38:00',1.31525,1.31525,1.31524,1.31525,23.03,1.31537,1.31537,1.31533,1.31534,16.4,True
'2018-07-16T06:39:00',1.31525,1.31529,1.31517,1.31517,48.95,1.31536,1.3154,1.31526,1.31527,30.92,False
'2018-07-16T06:40:00',1.31516,1.31516,1.31516,1.31516,5.6,1.31527,1.31528,1.31527,1.31528,8.85,False
'2018-07-16T06:41:00',1.31516,1.31516,1.31516,1.31516,3.1,1.31527,1.31528,1.31526,1.31528,4.02,True
'2018-07-16T06:42:00',1.31516,1.31519,1.31516,1.31519,3.0,1.31528,1.31529,1.31528,1.31529,4.97,True
'2018-07-16T06:43:00',1.31521,1.31523,1.31521,1.31523,3.25,1.31529,1.3153,1.31529,1.3153,2.1,True
'2018-07-16T06:44:00',1.31522,1.31524,1.31519,1.31522,25.74,1.31527,1.31533,1.31526,1.31533,24.06,True
'2018-07-16T06:45:00',1.31521,1.31524,1.31515,1.31515,42.37,1.31533,1.31534,1.31526,1.31526,45.17,False
'2018-07-16T06:46:00',1.31515,1.31515,1.31504,1.31504,8.44,1.31524,1.31524,1.31514,1.31514,6.32,False
'2018-07-16T06:47:00',1.31502,1.31513,1.31495,1.31502,79.71,1.31508,1.31523,1.31502,1.3151,49.42,False
'2018-07-16T06:48:00',1.31503,1.31503,1.31496,1.31496,10.04,1.3151,1.3151,1.31502,1.31505,8.37,True
'2018-07-16T06:49:00',1.31498,1.31511,1.31498,1.3151,23.51,1.31506,1.3152,1.31506,1.31519,20.01,False
'2018-07-16T06:50:00',1.31505,1.31505,1.31496,1.31501,19.35,1.31511,1.31511,1.31506,1.3151,11.99,True
'2018-07-16T06:51:00',1.31505,1.31505,1.31505,1.31505,10.24,1.3151,1.31514,1.3151,1.31512,9.0,False
'2018-07-16T06:52:00',1.31505,1.31505,1.31502,1.31502,10.36,1.31514,1.31514,1.31512,1.31514,7.0,True
'2018-07-16T06:53:00',1.31503,1.31506,1.31497,1.31497,33.52,1.31514,1.31514,1.31506,1.31508,23.55,False
'2018-07-16T06:54:00',1.31499,1.31505,1.31499,1.31505,16.31,1.31508,1.31514,1.31508,1.31512,14.36,True
'2018-07-16T06:55:00',1.31505,1.31505,1.31496,1.31498,21.11,1.31515,1.31515,1.31505,1.31509,18.0,False
'2018-07-16T06:56:00',1.31498,1.31502,1.31496,1.31498,31.13,1.31508,1.31512,1.31508,1.31508,21.27,False
'2018-07-16T06:57:00',1.31497,1.315,1.31497,1.315,17.76,1.3151,1.3151,1.31509,1.3151,14.0,True
'2018-07-16T06:58:00',1.31501,1.31503,1.31493,1.31493,44.16,1.3151,1.3151,1.31501,1.31501,31.57,False
'2018-07-16T06:59:00',1.31493,1.31493,1.31487,1.3149,34.61,1.31501,1.31501,1.31498,1.31498,31.47,False
'2018-07-16T07:00:00',1.31489,1.31489,1.31459,1.31459,97.8,1.31494,1.31494,1.3147,1.3147,94.11,False
'2018-07-16T07:01:00',1.3146,1.31467,1.31452,1.31463,85.65,1.31471,1.31476,1.31464,1.31473,58.33,True
'2018-07-16T07:02:00',1.31462,1.31471,1.31459,1.31468,66.52,1.31472,1.31477,1.3147,1.31473,72.79,True
'2018-07-16T07:03:00',1.31473,1.31477,1.3146,1.3146,50.8,1.31477,1.31483,1.3147,1.3147,42.17,False
'2018-07-16T07:04:00',1.3146,1.31465,1.3146,1.31465,10.0,1.31469,1.31474,1.31469,1.31472,12.06,False
'2018-07-16T07:05:00',1.31465,1.31465,1.31451,1.31461,61.77,1.31472,1.31472,1.31462,1.31471,52.3,False
'2018-07-16T07:06:00',1.31461,1.31461,1.31451,1.31454,35.39,1.31471,1.31471,1.31461,1.31463,30.67,False
'2018-07-16T07:07:00',1.31454,1.31454,1.31434,1.31434,53.31,1.31463,1.31463,1.31446,1.31446,32.85,False
'2018-07-16T07:08:00',1.31434,1.31443,1.31431,1.31443,68.19,1.31446,1.31453,1.31441,1.31452,43.34,False
'2018-07-16T07:09:00',1.31441,1.31441,1.31429,1.31435,66.21,1.31448,1.3145,1.31438,1.31446,42.38,False
'2018-07-16T07:10:00',1.31436,1.31439,1.31426,1.31427,71.14,1.31446,1.31449,1.31436,1.31438,55.39,False
'2018-07-16T07:11:00',1.3143,1.31435,1.31429,1.31435,19.03,1.31438,1.31444,1.31438,1.31444,12.84,True
'2018-07-16T07:12:00',1.31435,1.31445,1.31434,1.31434,80.22,1.31445,1.31454,1.31444,1.31445,41.8,False
'2018-07-16T07:13:00',1.31435,1.31437,1.31431,1.31435,64.97,1.31446,1.31447,1.3144,1.31446,27.16,False
'2018-07-16T07:14:00',1.31435,1.31435,1.31425,1.3143,58.25,1.31446,1.31447,1.31437,1.31442,30.24,True
'2018-07-16T07:15:00',1.31432,1.31439,1.31426,1.31428,82.17,1.31441,1.31448,1.31437,1.31438,44.44,False
'2018-07-16T07:16:00',1.31428,1.31429,1.31426,1.31426,104.76,1.31439,1.31441,1.31438,1.31439,89.32,True
'2018-07-16T07:17:00',1.31426,1.31436,1.31426,1.31435,73.45,1.31438,1.31446,1.31437,1.31446,57.83,False
'2018-07-16T07:18:00',1.31435,1.31435,1.31428,1.31435,37.27,1.31445,1.31447,1.31438,1.31446,41.41,False
'2018-07-16T07:19:00',1.31433,1.31433,1.31427,1.31427,35.54,1.31446,1.31446,1.31438,1.31438,30.4,False
'2018-07-16T07:20:00',1.31427,1.31433,1.31425,1.31427,43.78,1.31438,1.31444,1.31436,1.31439,39.8,False
'2018-07-16T07:21:00',1.31428,1.31428,1.31421,1.31424,47.37,1.31439,1.31439,1.31431,1.31433,49.1,False
'2018-07-16T07:22:00',1.31424,1.31427,1.31422,1.31426,40.04,1.31433,1.31437,1.31432,1.31436,30.98,True
'2018-07-16T07:23:00',1.31427,1.31436,1.31427,1.31434,32.84,1.31436,1.31447,1.31436,1.31445,34.45,True
'2018-07-16T07:24:00',1.31435,1.31439,1.31433,1.31437,37.44,1.31445,1.31449,1.31445,1.31448,44.14,True
'2018-07-16T07:25:00',1.31437,1.31445,1.31436,1.31444,38.63,1.31448,1.31455,1.31447,1.31455,31.69,True
'2018-07-16T07:26:00',1.31444,1.31446,1.31436,1.31444,50.38,1.31455,1.31455,1.31447,1.31452,24.14,False
'2018-07-16T07:27:00',1.31442,1.31444,1.31437,1.31444,43.27,1.31452,1.31453,1.31447,1.31452,30.6,True
'2018-07-16T07:28:00',1.31444,1.31446,1.31444,1.31446,36.31,1.31452,1.31455,1.31452,1.31455,21.46,False
'2018-07-16T07:29:00',1.31445,1.31445,1.31444,1.31445,42.45,1.31456,1.31456,1.31455,1.31456,29.8,True
'2018-07-16T07:30:00',1.31445,1.31456,1.31445,1.31456,61.05,1.31456,1.31463,1.31456,1.31463,31.81,True
'2018-07-16T07:31:00',1.31456,1.31458,1.31455,1.31458,20.08,1.31465,1.31467,1.31463,1.31466,29.0,True
'2018-07-16T07:32:00',1.31458,1.31462,1.31458,1.31462,6.12,1.31466,1.31472,1.31466,1.31472,11.2,False
'2018-07-16T07:33:00',1.31461,1.31461,1.31456,1.31458,28.88,1.31473,1.31473,1.31466,1.31471,38.81,True
'2018-07-16T07:34:00',1.31458,1.31462,1.31456,1.31461,43.55,1.31471,1.31474,1.31468,1.31473,49.95,False
'2018-07-16T07:35:00',1.31459,1.31461,1.31455,1.31461,29.41,1.31468,1.31472,1.31465,1.31472,32.0,True
'2018-07-16T07:36:00',1.31462,1.31468,1.31457,1.31463,45.44,1.31473,1.31477,1.31466,1.31472,46.54,True
'2018-07-16T07:37:00',1.31463,1.3147,1.31463,1.31469,26.68,1.31472,1.31481,1.31472,1.31478,27.0,True
'2018-07-16T07:38:00',1.31469,1.31475,1.31468,1.31475,41.73,1.31479,1.31484,1.31478,1.31483,51.59,False
'2018-07-16T07:39:00',1.31475,1.31475,1.31458,1.31458,43.49,1.31482,1.31483,1.31469,1.31469,51.45,False
'2018-07-16T07:40:00',1.31457,1.31463,1.31456,1.31461,60.09,1.31467,1.31475,1.31467,1.31472,76.4,True
'2018-07-16T07:41:00',1.31459,1.31464,1.31454,1.31455,48.31,1.31472,1.31474,1.31466,1.31466,46.22,False
'2018-07-16T07:42:00',1.31455,1.31455,1.31434,1.31436,74.15,1.31464,1.31464,1.31445,1.31448,69.74,False
'2018-07-16T07:43:00',1.31436,1.31437,1.31424,1.3143,46.34,1.31448,1.31448,1.31434,1.31441,83.54,True
'2018-07-16T07:44:00',1.3143,1.31446,1.31428,1.31446,50.25,1.31439,1.31456,1.31437,1.31456,91.18,True
'2018-07-16T07:45:00',1.31446,1.31449,1.31443,1.31446,75.72,1.31456,1.3146,1.31455,1.31457,82.32,False
'2018-07-16T07:46:00',1.31446,1.31449,1.31435,1.31435,68.58,1.31457,1.3146,1.31447,1.31447,77.9,False
'2018-07-16T07:47:00',1.31436,1.31436,1.31426,1.31428,37.15,1.31447,1.31447,1.31435,1.31438,38.89,False
'2018-07-16T07:48:00',1.31428,1.31429,1.3141,1.3141,89.78,1.31438,1.31439,1.3142,1.31422,71.81,False
'2018-07-16T07:49:00',1.31411,1.31411,1.31398,1.31401,151.03,1.31422,1.31422,1.31409,1.31413,114.2,False
'2018-07-16T07:50:00',1.31401,1.31407,1.31395,1.31406,89.71,1.31413,1.31415,1.31403,1.31414,83.54,False
'2018-07-16T07:51:00',1.31405,1.31405,1.31375,1.31385,105.89,1.31416,1.31416,1.31387,1.31396,90.41,False
'2018-07-16T07:52:00',1.31385,1.31386,1.31383,1.31384,54.71,1.31396,1.31397,1.31389,1.31394,68.26,True
'2018-07-16T07:53:00',1.31384,1.31402,1.31384,1.31397,78.99,1.31394,1.31412,1.31394,1.3141,59.54,False
'2018-07-16T07:54:00',1.31397,1.31399,1.31366,1.31374,99.53,1.3141,1.3141,1.31377,1.31385,79.15,False
'2018-07-16T07:55:00',1.31375,1.31388,1.31374,1.31386,100.23,1.31385,1.31396,1.31385,1.31394,99.23,True
'2018-07-16T07:56:00',1.31386,1.31407,1.31386,1.31404,44.91,1.31396,1.31419,1.31396,1.31415,71.12,False
'2018-07-16T07:57:00',1.31403,1.31408,1.31395,1.31399,45.91,1.31414,1.31417,1.31406,1.3141,73.51,True
'2018-07-16T07:58:00',1.31398,1.31411,1.31398,1.31409,18.86,1.31409,1.31419,1.31406,1.31416,31.28,False
'2018-07-16T07:59:00',1.31408,1.3141,1.31407,1.31409,12.37,1.31416,1.31417,1.31415,1.31415,12.6,True
'2018-07-16T08:00:00',1.31409,1.31414,1.31393,1.31412,63.81,1.31416,1.31425,1.31403,1.31422,56.22,False
'2018-07-16T08:01:00',1.3141,1.3141,1.31393,1.31404,117.93,1.31422,1.31422,1.314,1.31414,120.94,True
'2018-07-16T08:02:00',1.31403,1.31423,1.31402,1.31422,23.19,1.31413,1.31432,1.31413,1.31431,17.45,True
'2018-07-16T08:03:00',1.31422,1.31431,1.31422,1.31427,60.35,1.31432,1.31441,1.31432,1.31439,62.82,False
'2018-07-16T08:04:00',1.31427,1.3143,1.31419,1.31423,48.25,1.31438,1.31439,1.31428,1.31433,60.87,True
'2018-07-16T08:05:00',1.31424,1.31432,1.31423,1.31423,46.76,1.31433,1.31441,1.31433,1.31433,60.45,True
'2018-07-16T08:06:00',1.31425,1.31438,1.31422,1.31436,53.81,1.31433,1.31448,1.31433,1.31446,60.11,True
'2018-07-16T08:07:00',1.31436,1.31446,1.31436,1.31436,62.98,1.31448,1.31455,1.31446,1.31448,55.92,False
'2018-07-16T08:08:00',1.31437,1.3144,1.31432,1.3144,50.98,1.31448,1.3145,1.31441,1.31449,59.75,False
'2018-07-16T08:09:00',1.3144,1.3144,1.31423,1.31425,32.29,1.31448,1.31448,1.31432,1.31436,39.99,False
'2018-07-16T08:10:00',1.31427,1.31431,1.31416,1.31417,92.56,1.31436,1.3144,1.31424,1.31425,138.92,False
'2018-07-16T08:11:00',1.31417,1.31423,1.31413,1.31421,73.13,1.31424,1.31433,1.3142,1.31433,108.27,False
'2018-07-16T08:12:00',1.31421,1.31423,1.31407,1.31408,70.89,1.31432,1.31433,1.31418,1.31418,78.5,False
'2018-07-16T08:13:00',1.31408,1.31414,1.31406,1.31408,72.31,1.31418,1.31424,1.31416,1.3142,78.35,False
'2018-07-16T08:14:00',1.31408,1.31411,1.31402,1.3141,27.97,1.31417,1.31422,1.31412,1.31422,22.92,True
'2018-07-16T08:15:00',1.31415,1.31415,1.31409,1.31412,47.37,1.31423,1.31426,1.31419,1.31422,53.34,True
'2018-07-16T08:16:00',1.31419,1.31427,1.31419,1.31421,43.58,1.31427,1.31439,1.31427,1.31433,46.44,True
'2018-07-16T08:17:00',1.31425,1.31438,1.31425,1.31438,61.76,1.31434,1.31446,1.31434,1.31446,39.32,True
'2018-07-16T08:18:00',1.31438,1.31449,1.31438,1.31438,125.99,1.31446,1.31459,1.31446,1.31448,88.34,False
'2018-07-16T08:19:00',1.31437,1.31446,1.31437,1.31446,57.99,1.31447,1.31456,1.31445,1.31456,62.02,True
'2018-07-16T08:20:00',1.31446,1.31469,1.31445,1.31463,126.56,1.31456,1.31479,1.31455,1.31474,126.92,True
'2018-07-16T08:21:00',1.31462,1.31471,1.31452,1.31471,129.06,1.31474,1.31483,1.31463,1.31482,129.67,True
'2018-07-16T08:22:00',1.3147,1.31489,1.3147,1.31476,108.95,1.31482,1.31499,1.31482,1.31487,112.32,False
'2018-07-16T08:23:00',1.31476,1.31489,1.31471,1.31489,168.84,1.31488,1.31499,1.31482,1.31499,140.33,False
'2018-07-16T08:24:00',1.31489,1.31489,1.31477,1.31489,115.79,1.31499,1.31499,1.31487,1.31499,91.98,True
'2018-07-16T08:25:00',1.31488,1.31498,1.31485,1.31489,109.29,1.31497,1.31509,1.31496,1.315,112.43,False
'2018-07-16T08:26:00',1.31489,1.31497,1.31489,1.31497,76.28,1.315,1.31508,1.31499,1.31507,61.14,True
'2018-07-16T08:27:00',1.31497,1.31498,1.31489,1.31489,73.61,1.31507,1.31508,1.31501,1.31501,68.32,False
'2018-07-16T08:28:00',1.31489,1.31489,1.3147,1.31474,98.67,1.31501,1.31501,1.31481,1.31485,125.86,False
'2018-07-16T08:29:00',1.31475,1.31483,1.31471,1.31479,117.65,1.31485,1.31493,1.31483,1.31489,124.09,True
'2018-07-16T08:30:00',1.31479,1.31493,1.31479,1.31492,59.37,1.31489,1.31501,1.31489,1.315,68.12,True
'2018-07-16T08:31:00',1.31491,1.31499,1.31491,1.31499,71.4,1.31501,1.31509,1.31501,1.31508,84.42,True
'2018-07-16T08:32:00',1.31499,1.31509,1.31499,1.31505,50.91,1.31508,1.31518,1.31508,1.31514,66.22,False
'2018-07-16T08:33:00',1.31508,1.31508,1.31489,1.31489,59.06,1.31516,1.31517,1.31496,1.31496,46.05,False
'2018-07-16T08:34:00',1.3149,1.31491,1.3148,1.3149,34.73,1.31496,1.315,1.31488,1.315,32.33,True
'2018-07-16T08:35:00',1.31489,1.315,1.31481,1.315,47.31,1.31498,1.31507,1.31489,1.31507,43.57,True
'2018-07-16T08:36:00',1.315,1.31503,1.31491,1.31495,40.1,1.31508,1.31508,1.31497,1.31502,31.95,False
'2018-07-16T08:37:00',1.31493,1.31501,1.3149,1.3149,45.51,1.31498,1.31507,1.31496,1.31497,40.21,False
'2018-07-16T08:38:00',1.3149,1.31499,1.3149,1.3149,40.04,1.31496,1.31506,1.31496,1.31497,35.35,False
'2018-07-16T08:39:00',1.31491,1.31496,1.31489,1.3149,43.72,1.31497,1.31503,1.31496,1.31501,42.79,False
'2018-07-16T08:40:00',1.31487,1.3149,1.3147,1.31481,74.96,1.31496,1.31498,1.31479,1.3149,59.07,False
'2018-07-16T08:41:00',1.31481,1.31481,1.31462,1.31465,52.87,1.31487,1.31487,1.3147,1.31474,42.02,False
'2018-07-16T08:42:00',1.31466,1.31466,1.31448,1.31453,83.31,1.31473,1.31473,1.31455,1.31459,73.78,False
'2018-07-16T08:43:00',1.31452,1.31453,1.31436,1.31443,151.88,1.31459,1.31461,1.31445,1.31452,86.43,False
'2018-07-16T08:44:00',1.31445,1.31452,1.31435,1.31443,152.91,1.31452,1.3146,1.31444,1.31451,90.3,True
'2018-07-16T08:45:00',1.31443,1.31478,1.31441,1.31464,129.63,1.31452,1.31487,1.31451,1.31473,64.4,False
'2018-07-16T08:46:00',1.31463,1.31468,1.3146,1.31461,100.47,1.31471,1.31474,1.31467,1.31469,56.22,False
'2018-07-16T08:47:00',1.3146,1.31461,1.31428,1.3143,87.58,1.31469,1.31469,1.31438,1.3144,66.06,False
'2018-07-16T08:48:00',1.31431,1.31431,1.31401,1.31401,122.27,1.3144,1.3144,1.31409,1.31409,117.27,False
'2018-07-16T08:49:00',1.31401,1.31413,1.31391,1.31393,179.23,1.31411,1.31423,1.31398,1.31404,113.86,False
'2018-07-16T08:50:00',1.31393,1.31403,1.31377,1.31377,156.12,1.31403,1.31411,1.31385,1.31386,122.28,False
'2018-07-16T08:51:00',1.31378,1.314,1.3137,1.31399,81.28,1.31388,1.3141,1.31378,1.3141,90.31,True
'2018-07-16T08:52:00',1.314,1.31405,1.31393,1.31393,78.74,1.31409,1.31415,1.31403,1.31403,56.33,True
'2018-07-16T08:53:00',1.31393,1.31418,1.31393,1.31411,96.02,1.31402,1.31429,1.31402,1.3142,98.64,True
'2018-07-16T08:54:00',1.31412,1.31428,1.31411,1.31418,98.32,1.31421,1.31439,1.31421,1.31428,125.56,False
'2018-07-16T08:55:00',1.31419,1.31427,1.31412,1.31427,63.1,1.31428,1.31438,1.31421,1.31438,39.25,False
'2018-07-16T08:56:00',1.31427,1.31427,1.31418,1.31419,43.51,1.31436,1.31436,1.31424,1.31428,40.37,False
'2018-07-16T08:57:00',1.3142,1.31425,1.31402,1.31411,84.21,1.31426,1.31434,1.3141,1.3142,84.96,True
'2018-07-16T08:58:00',1.31411,1.31436,1.31411,1.31429,98.71,1.31421,1.31448,1.31421,1.31438,122.88,False
'2018-07-16T08:59:00',1.31429,1.31435,1.31416,1.31428,86.21,1.31438,1.31445,1.31426,1.31437,113.76,True
'2018-07-16T09:00:00',1.31426,1.31434,1.3141,1.31415,171.4,1.31435,1.31447,1.3142,1.31426,188.48,False
'2018-07-16T09:01:00',1.31414,1.31428,1.31411,1.3142,121.9,1.31425,1.31439,1.31422,1.31429,132.24,True
'2018-07-16T09:02:00',1.3142,1.31452,1.3141,1.31417,107.26,1.31429,1.31463,1.31421,1.31428,149.35,False
'2018-07-16T09:03:00',1.31417,1.31417,1.314,1.31409,50.29,1.31427,1.31427,1.3141,1.31417,35.11,True
'2018-07-16T09:04:00',1.3141,1.31436,1.31402,1.31436,96.41,1.31417,1.31446,1.31411,1.31446,89.96,True
'2018-07-16T09:05:00',1.31436,1.31441,1.3143,1.3143,76.23,1.31446,1.31452,1.31438,1.31439,82.74,True
'2018-07-16T09:06:00',1.3143,1.31452,1.3143,1.31448,100.18,1.31438,1.31464,1.31438,1.31457,130.77,False
'2018-07-16T09:07:00',1.31447,1.31447,1.31436,1.31436,121.92,1.31456,1.31457,1.31445,1.31445,63.0,False
'2018-07-16T09:08:00',1.31436,1.31441,1.31429,1.31436,191.37,1.31445,1.31448,1.31439,1.31447,138.43,True
'2018-07-16T09:09:00',1.31436,1.31448,1.31436,1.31446,91.06,1.31447,1.31457,1.31447,1.31456,64.89,True
'2018-07-16T09:10:00',1.31445,1.31464,1.31442,1.31462,161.79,1.31454,1.31475,1.31451,1.31474,121.74,True
'2018-07-16T09:11:00',1.31463,1.31471,1.31456,1.3146,120.9,1.31475,1.3148,1.31465,1.31471,78.6,True
'2018-07-16T09:12:00',1.31461,1.31474,1.31461,1.31474,75.01,1.3147,1.31484,1.3147,1.31483,60.92,True
'2018-07-16T09:13:00',1.31474,1.31481,1.31465,1.31473,60.35,1.31483,1.3149,1.31475,1.31482,72.65,False
'2018-07-16T09:14:00',1.31474,1.31476,1.3147,1.31474,82.61,1.31483,1.31484,1.31481,1.31483,127.95,True
'2018-07-16T09:15:00',1.31474,1.31486,1.31468,1.31479,90.34,1.31483,1.31494,1.31478,1.31491,80.58,True
'2018-07-16T09:16:00',1.31479,1.315,1.31479,1.315,56.24,1.31489,1.3151,1.31489,1.31508,44.41,True
'2018-07-16T09:17:00',1.31498,1.31511,1.31498,1.3151,63.66,1.31509,1.3152,1.31508,1.31519,59.97,True
'2018-07-16T09:18:00',1.31509,1.31536,1.31509,1.31536,113.92,1.31517,1.31545,1.31517,1.31545,126.47,True
'2018-07-16T09:19:00',1.31537,1.31549,1.31534,1.31536,106.44,1.31546,1.31557,1.31543,1.31545,137.35,True
'2018-07-16T09:20:00',1.31536,1.31553,1.31536,1.31549,87.13,1.31546,1.31562,1.31544,1.31559,86.17,False
'2018-07-16T09:21:00',1.31548,1.31548,1.31524,1.31525,85.69,1.31556,1.31556,1.31534,1.31535,75.71,True
'2018-07-16T09:22:00',1.31524,1.31559,1.31524,1.31559,96.76,1.31535,1.31571,1.31535,1.31569,85.93,True
'2018-07-16T09:23:00',1.31558,1.31561,1.3154,1.31558,66.45,1.3157,1.3157,1.31551,1.31569,60.89,True
'2018-07-16T09:24:00',1.31559,1.3157,1.31557,1.31569,59.46,1.31569,1.31579,1.31567,1.31578,122.03,True
'2018-07-16T09:25:00',1.31569,1.31587,1.31569,1.31579,90.19,1.31579,1.31598,1.31578,1.31588,119.03,True
'2018-07-16T09:26:00',1.31582,1.31588,1.31568,1.31578,64.49,1.31591,1.31597,1.31579,1.31588,115.29,False
'2018-07-16T09:27:00',1.31579,1.31587,1.31571,1.31587,60.61,1.31588,1.31597,1.3158,1.31595,111.83,False
'2018-07-16T09:28:00',1.31587,1.31587,1.31571,1.31571,41.5,1.31596,1.31596,1.31579,1.3158,60.35,False
'2018-07-16T09:29:00',1.31572,1.31576,1.31559,1.31569,59.35,1.3158,1.31585,1.31569,1.31579,87.23,False
'2018-07-16T09:30:00',1.31569,1.3157,1.31558,1.31562,67.99,1.31578,1.31578,1.31565,1.3157,79.88,False
'2018-07-16T09:31:00',1.31562,1.31562,1.31535,1.31535,64.32,1.3157,1.3157,1.31543,1.31543,121.31,False
'2018-07-16T09:32:00',1.31536,1.31537,1.31534,1.31536,40.36,1.31544,1.31545,1.31542,1.31544,82.29,True
'2018-07-16T09:33:00',1.31536,1.31552,1.31535,1.31552,41.35,1.31544,1.31559,1.31544,1.31559,59.17,False
'2018-07-16T09:34:00',1.31551,1.31551,1.31534,1.31534,45.0,1.31557,1.31557,1.31541,1.31542,85.53,False
'2018-07-16T09:35:00',1.31534,1.31541,1.31521,1.31524,79.19,1.31542,1.31551,1.31532,1.31535,84.03,False
'2018-07-16T09:36:00',1.31525,1.31534,1.31522,1.31534,69.17,1.31535,1.31542,1.31532,1.31541,87.6,True
'2018-07-16T09:37:00',1.31534,1.31544,1.31532,1.31534,43.6,1.31541,1.31553,1.31538,1.31541,68.49,False
'2018-07-16T09:38:00',1.31533,1.31543,1.31525,1.31527,48.1,1.3154,1.31551,1.31532,1.31533,66.05,True
'2018-07-16T09:39:00',1.31527,1.31544,1.31525,1.31536,61.32,1.31532,1.31551,1.31532,1.31542,95.22,False
'2018-07-16T09:40:00',1.31536,1.31536,1.3153,1.31533,19.0,1.31542,1.31544,1.31539,1.31544,37.12,False
'2018-07-16T09:41:00',1.31533,1.31533,1.31518,1.31525,60.83,1.31542,1.31542,1.31529,1.31534,61.64,False
'2018-07-16T09:42:00',1.31525,1.31525,1.31514,1.31522,23.67,1.31534,1.31534,1.31525,1.31531,23.31,True
'2018-07-16T09:43:00',1.31519,1.31547,1.31517,1.31535,171.33,1.31527,1.31556,1.31527,1.31545,114.31,True
'2018-07-16T09:44:00',1.31536,1.3155,1.31534,1.3155,83.16,1.31547,1.31561,1.31543,1.31561,118.64,False
'2018-07-16T09:45:00',1.3155,1.3155,1.31532,1.31539,121.95,1.3156,1.3156,1.31542,1.3155,170.97,False
'2018-07-16T09:46:00',1.31539,1.31544,1.31533,1.3154,99.68,1.31547,1.31554,1.31541,1.31548,166.23,False
'2018-07-16T09:47:00',1.3154,1.3154,1.31524,1.31524,65.1,1.31549,1.3155,1.31532,1.31532,86.97,False
'2018-07-16T09:48:00',1.31524,1.31533,1.31524,1.31533,40.99,1.31532,1.31543,1.31532,1.31541,68.28,True
'2018-07-16T09:49:00',1.31533,1.31534,1.31523,1.31528,51.62,1.31542,1.31543,1.31532,1.31537,70.83,False
'2018-07-16T09:50:00',1.31528,1.31533,1.3152,1.31521,77.79,1.31537,1.31542,1.31527,1.3153,89.61,False
'2018-07-16T09:51:00',1.31521,1.31521,1.31519,1.31521,7.94,1.31529,1.3153,1.31528,1.31528,10.27,False
'2018-07-16T09:52:00',1.31521,1.31521,1.31498,1.31506,78.25,1.31529,1.31529,1.31506,1.31515,63.58,True
'2018-07-16T09:53:00',1.31506,1.31522,1.31495,1.31495,103.82,1.31515,1.3153,1.31505,1.31505,106.9,False
'2018-07-16T09:54:00',1.31495,1.31496,1.3148,1.31485,48.62,1.31505,1.31505,1.31488,1.31496,40.82,False
'2018-07-16T09:55:00',1.31486,1.31487,1.31476,1.31479,95.15,1.31495,1.31496,1.31486,1.31489,68.76,False
'2018-07-16T09:56:00',1.3148,1.31481,1.31473,1.3148,28.5,1.31489,1.31489,1.31482,1.31488,18.99,True
'2018-07-16T09:57:00',1.31483,1.31488,1.31478,1.31478,37.51,1.31488,1.31495,1.31487,1.31488,48.74,False
'2018-07-16T09:58:00',1.31478,1.31478,1.31477,1.31478,20.2,1.31488,1.31488,1.31483,1.31487,40.73,True
'2018-07-16T09:59:00',1.31476,1.31479,1.31468,1.31468,65.26,1.31483,1.31488,1.31476,1.31477,78.85,False
'2018-07-16T10:00:00',1.31467,1.31467,1.3145,1.31451,119.82,1.31474,1.31474,1.31459,1.3146,94.35,False
'2018-07-16T10:01:00',1.31451,1.3146,1.3145,1.31453,83.68,1.3146,1.31469,1.31459,1.3146,67.49,True
'2018-07-16T10:02:00',1.31455,1.31473,1.31455,1.3147,67.39,1.31464,1.31479,1.31464,1.31478,49.44,True
'2018-07-16T10:03:00',1.3147,1.31474,1.31465,1.31465,44.37,1.31478,1.31481,1.31472,1.31472,34.87,True
'2018-07-16T10:04:00',1.31465,1.31477,1.31461,1.31469,50.24,1.31473,1.31486,1.31469,1.31478,42.82,False
'2018-07-16T10:05:00',1.31469,1.3147,1.31461,1.31461,93.69,1.3148,1.31481,1.3147,1.31472,72.43,True
'2018-07-16T10:06:00',1.31461,1.31471,1.3146,1.31462,93.32,1.31472,1.31482,1.3147,1.31471,103.32,True
'2018-07-16T10:07:00',1.31463,1.31479,1.3146,1.31478,69.39,1.31473,1.31489,1.3147,1.31487,78.82,True
'2018-07-16T10:08:00',1.31477,1.31479,1.31466,1.31466,70.08,1.31487,1.3149,1.31475,1.31476,46.38,False
'2018-07-16T10:09:00',1.31466,1.31474,1.31464,1.31464,120.76,1.31478,1.31484,1.31473,1.31473,71.2,False
'2018-07-16T10:10:00',1.31462,1.31464,1.31451,1.31452,112.04,1.31473,1.31474,1.31459,1.3146,68.57,False
'2018-07-16T10:11:00',1.31451,1.31456,1.31437,1.31447,216.86,1.3146,1.31465,1.31445,1.31456,128.26,False
'2018-07-16T10:12:00',1.31445,1.31445,1.31425,1.31431,130.44,1.31456,1.31456,1.31438,1.31439,151.04,True
'2018-07-16T10:13:00',1.31429,1.3145,1.31429,1.31443,86.67,1.3144,1.31462,1.3144,1.31456,77.79,False
'2018-07-16T10:14:00',1.31445,1.31445,1.31432,1.31436,69.16,1.31456,1.31456,1.31442,1.31445,69.94,True
'2018-07-16T10:15:00',1.31437,1.31446,1.31432,1.31438,51.74,1.31447,1.31456,1.31441,1.31447,62.46,True
'2018-07-16T10:16:00',1.31439,1.31447,1.31438,1.31444,35.4,1.31447,1.31456,1.31447,1.31454,42.21,False
'2018-07-16T10:17:00',1.31439,1.31444,1.31432,1.31436,74.19,1.31448,1.31453,1.31443,1.31447,94.74,True
'2018-07-16T10:18:00',1.31436,1.31452,1.31429,1.31452,65.06,1.31447,1.31463,1.31441,1.31463,98.78,False
'2018-07-16T10:19:00',1.31452,1.31452,1.31428,1.31428,87.85,1.31463,1.31463,1.31439,1.3144,103.11,False
'2018-07-16T10:20:00',1.31428,1.31429,1.31421,1.31427,96.82,1.31439,1.3144,1.31431,1.31436,130.0,True
'2018-07-16T10:21:00',1.31429,1.31434,1.31426,1.31431,37.8,1.31438,1.31445,1.31436,1.31441,50.62,True
'2018-07-16T10:22:00',1.3143,1.31439,1.31426,1.31432,57.03,1.31441,1.31447,1.31437,1.31443,58.96,False
'2018-07-16T10:23:00',1.31432,1.31436,1.31423,1.31436,36.36,1.31443,1.31447,1.31434,1.31446,43.57,True
'2018-07-16T10:24:00',1.31436,1.31442,1.31435,1.31435,26.85,1.31446,1.3145,1.31445,1.31446,19.77,True
'2018-07-16T10:25:00',1.31436,1.31451,1.31436,1.3145,59.39,1.31447,1.31463,1.31447,1.31463,54.07,True
'2018-07-16T10:26:00',1.3145,1.31452,1.31435,1.31446,66.11,1.31463,1.31464,1.31447,1.31455,75.7,False
'2018-07-16T10:27:00',1.31447,1.31453,1.31444,1.3145,59.38,1.31457,1.31461,1.31454,1.31459,73.17,True
'2018-07-16T10:28:00',1.3145,1.31457,1.31448,1.31456,45.71,1.31459,1.31466,1.31457,1.31465,72.88,False
'2018-07-16T10:29:00',1.31456,1.31456,1.31445,1.31445,91.25,1.31464,1.31464,1.31452,1.31454,164.09,True
'2018-07-16T10:30:00',1.31446,1.31457,1.31446,1.31456,112.69,1.31456,1.31466,1.31454,1.31464,220.98,True
'2018-07-16T10:31:00',1.31456,1.31465,1.31452,1.31457,45.65,1.31464,1.31474,1.31459,1.31465,73.61,False
'2018-07-16T10:32:00',1.31458,1.31463,1.31455,1.31455,48.6,1.31464,1.31472,1.31463,1.31464,79.63,False
'2018-07-16T10:33:00',1.31455,1.31462,1.31447,1.31448,67.26,1.31465,1.31471,1.31455,1.31457,133.56,False
'2018-07-16T10:34:00',1.31449,1.31456,1.31442,1.31442,82.67,1.31457,1.31464,1.3145,1.3145,134.44,False
'2018-07-16T10:35:00',1.31442,1.31455,1.31442,1.31447,78.49,1.3145,1.31463,1.3145,1.31457,124.03,True
'2018-07-16T10:36:00',1.3145,1.31464,1.31443,1.31443,86.0,1.31457,1.31473,1.31451,1.31451,133.6,True
'2018-07-16T10:37:00',1.31442,1.31464,1.31442,1.31453,88.26,1.31453,1.31475,1.31453,1.31463,135.67,True
'2018-07-16T10:38:00',1.31452,1.31472,1.31452,1.31472,40.5,1.31463,1.31481,1.31463,1.31479,61.56,True
'2018-07-16T10:39:00',1.31471,1.3148,1.31455,1.31471,70.43,1.31479,1.31486,1.31464,1.3148,112.27,True
'2018-07-16T10:40:00',1.31472,1.31491,1.31472,1.31484,32.4,1.31481,1.315,1.3148,1.31491,48.26,False
'2018-07-16T10:41:00',1.31483,1.31487,1.31476,1.31479,48.95,1.31491,1.31495,1.31483,1.31488,73.32,True
'2018-07-16T10:42:00',1.31479,1.31489,1.31479,1.31482,39.0,1.31488,1.31494,1.31487,1.31487,37.04,True
'2018-07-16T10:43:00',1.31483,1.31494,1.31475,1.3149,37.07,1.31487,1.31502,1.31481,1.315,45.47,False
'2018-07-16T10:44:00',1.31491,1.31494,1.3149,1.31493,11.25,1.315,1.31501,1.315,1.315,19.86,True
'2018-07-16T10:45:00',1.31492,1.31499,1.31488,1.31498,19.37,1.315,1.31508,1.31498,1.31507,24.18,True
'2018-07-16T10:46:00',1.31494,1.315,1.3149,1.31499,21.1,1.31503,1.3151,1.315,1.31509,34.65,True
'2018-07-16T10:47:00',1.31499,1.31506,1.31498,1.315,36.04,1.31505,1.31512,1.31505,1.3151,35.94,False
'2018-07-16T10:48:00',1.31499,1.315,1.31498,1.31499,12.75,1.31509,1.3151,1.31508,1.3151,16.84,False
'2018-07-16T10:49:00',1.315,1.315,1.31469,1.31469,51.21,1.31509,1.31509,1.31481,1.31483,69.41,False
'2018-07-16T10:50:00',1.3147,1.31475,1.3146,1.31466,70.25,1.31483,1.31485,1.31471,1.31477,88.76,False
'2018-07-16T10:51:00',1.31465,1.31472,1.31455,1.31468,100.3,1.31475,1.31482,1.31466,1.31478,140.2,True
'2018-07-16T10:52:00',1.31465,1.31475,1.31456,1.31473,68.49,1.31475,1.31483,1.31467,1.31482,66.27,True
'2018-07-16T10:53:00',1.31474,1.31476,1.31465,1.31465,53.51,1.31482,1.31485,1.31475,1.31475,64.19,True
'2018-07-16T10:54:00',1.31466,1.31483,1.31455,1.31482,74.69,1.31474,1.31492,1.31465,1.31491,101.8,False
'2018-07-16T10:55:00',1.31481,1.31482,1.31466,1.31482,123.09,1.31492,1.31492,1.31479,1.31491,146.13,True
'2018-07-16T10:56:00',1.31482,1.31493,1.31479,1.31492,50.38,1.31492,1.31503,1.31489,1.31501,72.9,True
'2018-07-16T10:57:00',1.31493,1.31504,1.31489,1.315,31.61,1.31501,1.31511,1.31499,1.31508,41.36,False
'2018-07-16T10:58:00',1.31499,1.315,1.31488,1.31497,30.5,1.31507,1.31508,1.31493,1.31508,43.91,True
'2018-07-16T10:59:00',1.31498,1.31504,1.31491,1.31491,41.35,1.31508,1.31514,1.31501,1.31501,70.25,False
'2018-07-16T11:00:00',1.31491,1.31493,1.31475,1.31481,44.0,1.31501,1.31502,1.31486,1.31491,87.49,True
'2018-07-16T11:01:00',1.31484,1.31507,1.31482,1.315,57.69,1.31493,1.31517,1.31493,1.3151,84.48,True
'2018-07-16T11:02:00',1.315,1.31514,1.315,1.31504,113.1,1.31511,1.31524,1.31511,1.31514,161.85,False
'2018-07-16T11:03:00',1.31505,1.31508,1.31499,1.31499,68.94,1.31514,1.31519,1.31511,1.31511,102.36,False
'2018-07-16T11:04:00',1.31498,1.31499,1.3148,1.31488,67.14,1.31509,1.3151,1.31492,1.315,87.04,False
'2018-07-16T11:05:00',1.31487,1.3149,1.31475,1.31489,53.55,1.31495,1.315,1.31486,1.31499,60.63,True
'2018-07-16T11:06:00',1.31491,1.31491,1.3147,1.31474,31.43,1.315,1.315,1.31482,1.31483,56.01,False
'2018-07-16T11:07:00',1.31474,1.31474,1.31464,1.31472,27.14,1.31482,1.31483,1.31471,1.31483,53.69,False
'2018-07-16T11:08:00',1.31472,1.31473,1.31465,1.3147,21.88,1.31482,1.31482,1.31472,1.3148,32.4,False
'2018-07-16T11:09:00',1.3147,1.31471,1.31455,1.31459,76.1,1.3148,1.31482,1.31465,1.31472,102.21,False
'2018-07-16T11:10:00',1.31461,1.31464,1.31454,1.31464,42.6,1.31473,1.31476,1.31466,1.31476,61.9,False
'2018-07-16T11:11:00',1.31464,1.31464,1.31456,1.31456,86.31,1.31475,1.31476,1.31465,1.31466,96.26,False
'2018-07-16T11:12:00',1.31456,1.31456,1.3144,1.31447,33.04,1.31465,1.31466,1.31452,1.31456,47.1,False
'2018-07-16T11:13:00',1.3145,1.3145,1.31444,1.31444,54.13,1.31459,1.3146,1.31457,1.31457,62.71,True
'2018-07-16T11:14:00',1.31438,1.31452,1.31436,1.31445,165.06,1.31449,1.3146,1.31448,1.31458,135.21,False
'2018-07-16T11:15:00',1.31445,1.31447,1.31427,1.31427,79.32,1.31458,1.31458,1.31439,1.31439,106.99,False
'2018-07-16T11:16:00',1.31431,1.3144,1.31431,1.31437,54.83,1.31441,1.31452,1.31441,1.31452,55.74,False
'2018-07-16T11:17:00',1.31437,1.31437,1.3142,1.3142,77.11,1.31449,1.31449,1.31431,1.31431,75.45,False
'2018-07-16T11:18:00',1.3142,1.31427,1.3142,1.31423,41.58,1.31431,1.31438,1.31431,1.31432,38.94,True
'2018-07-16T11:19:00',1.3142,1.31429,1.3142,1.31425,56.4,1.31432,1.31441,1.31432,1.31437,78.47,False
'2018-07-16T11:20:00',1.31425,1.31425,1.31418,1.31419,54.61,1.31437,1.31437,1.31428,1.31431,58.63,False
'2018-07-16T11:21:00',1.31419,1.3142,1.3141,1.3142,79.77,1.31431,1.31431,1.31422,1.31431,56.53,True
'2018-07-16T11:22:00',1.31426,1.31426,1.3141,1.31411,111.68,1.31431,1.31433,1.31419,1.31419,84.48,False
'2018-07-16T11:23:00',1.3141,1.3142,1.31408,1.31411,106.28,1.31419,1.31429,1.31417,1.31421,77.74,False
'2018-07-16T11:24:00',1.31411,1.31419,1.31406,1.31406,72.18,1.3142,1.31427,1.31415,1.31415,60.45,False
'2018-07-16T11:25:00',1.31406,1.31406,1.31398,1.31401,53.12,1.31415,1.31415,1.31408,1.3141,29.62,False
'2018-07-16T11:26:00',1.31402,1.31405,1.31402,1.31404,38.24,1.3141,1.31413,1.3141,1.31413,22.0,True
'2018-07-16T11:27:00',1.31404,1.31412,1.31394,1.31398,75.37,1.31413,1.31421,1.31404,1.31405,41.36,False
'2018-07-16T11:28:00',1.31398,1.31401,1.31384,1.31392,149.56,1.31405,1.31411,1.31393,1.31402,75.34,True
'2018-07-16T11:29:00',1.31394,1.3141,1.31392,1.31407,159.06,1.31402,1.31419,1.31402,1.31416,79.14,False
'2018-07-16T11:30:00',1.31403,1.31403,1.31383,1.31383,103.9,1.31412,1.31412,1.31391,1.31392,50.6,False
'2018-07-16T11:31:00',1.31383,1.31386,1.31365,1.31378,173.3,1.31392,1.31395,1.31377,1.31386,110.95,False
'2018-07-16T11:32:00',1.3138,1.31386,1.31368,1.31368,102.85,1.31389,1.31394,1.31377,1.31377,75.16,True
'2018-07-16T11:33:00',1.31373,1.31401,1.31373,1.31394,104.74,1.31381,1.31413,1.31381,1.31405,92.11,True
'2018-07-16T11:34:00',1.31394,1.31402,1.31393,1.31399,90.01,1.31403,1.31413,1.31402,1.3141,73.41,True
'2018-07-16T11:35:00',1.31399,1.31415,1.31399,1.31415,65.98,1.31412,1.31421,1.3141,1.31421,61.81,True
'2018-07-16T11:36:00',1.31413,1.31422,1.31413,1.31414,56.55,1.31421,1.3143,1.31421,1.31422,79.3,False
'2018-07-16T11:37:00',1.31414,1.31415,1.31407,1.31413,61.77,1.31422,1.31424,1.31415,1.31421,68.33,False
'2018-07-16T11:38:00',1.31413,1.31414,1.31401,1.31402,45.57,1.31422,1.31423,1.31409,1.31409,58.92,True
'2018-07-16T11:39:00',1.31404,1.3143,1.31402,1.31422,222.45,1.31411,1.3144,1.31409,1.3143,271.72,True
'2018-07-16T11:40:00',1.31423,1.31437,1.31413,1.31429,159.47,1.3143,1.31441,1.31419,1.31439,82.32,True
'2018-07-16T11:41:00',1.31431,1.31441,1.31427,1.31436,102.65,1.31439,1.31446,1.31435,1.31444,61.3,True
'2018-07-16T11:42:00',1.31434,1.31452,1.31434,1.31449,85.84,1.31442,1.3146,1.31442,1.31459,92.64,True
'2018-07-16T11:43:00',1.31447,1.31455,1.31437,1.31448,62.21,1.31458,1.31466,1.31449,1.31457,85.87,False
'2018-07-16T11:44:00',1.31447,1.31449,1.31438,1.31443,87.65,1.31457,1.31459,1.3145,1.31452,111.72,False
'2018-07-16T11:45:00',1.31441,1.31445,1.31435,1.31438,102.73,1.31452,1.31456,1.31446,1.31447,97.78,False
'2018-07-16T11:46:00',1.31437,1.31441,1.31437,1.31437,17.52,1.3145,1.31451,1.31447,1.31448,30.09,False
'2018-07-16T11:47:00',1.31437,1.31437,1.31423,1.31429,56.94,1.31448,1.31448,1.31433,1.31438,63.07,True
'2018-07-16T11:48:00',1.31431,1.31439,1.31431,1.31435,103.88,1.31442,1.31448,1.31441,1.31446,52.97,True
'2018-07-16T11:49:00',1.31435,1.31446,1.31435,1.31445,42.67,1.31445,1.31457,1.31445,1.31454,24.17,True
'2018-07-16T11:50:00',1.31445,1.31449,1.31441,1.31444,71.47,1.31456,1.3146,1.31452,1.31454,33.46,False
'2018-07-16T11:51:00',1.31444,1.31446,1.31438,1.31438,72.9,1.31454,1.31456,1.31447,1.31447,46.52,True
'2018-07-16T11:52:00',1.31443,1.31457,1.31439,1.31449,142.03,1.31451,1.31462,1.3145,1.31459,72.74,False
'2018-07-16T11:53:00',1.31448,1.31449,1.31437,1.31438,150.52,1.31458,1.31458,1.31448,1.31449,107.87,True
'2018-07-16T11:54:00',1.31441,1.3145,1.31436,1.31449,147.51,1.3145,1.31461,1.31448,1.31461,135.33,True
'2018-07-16T11:55:00',1.31449,1.31456,1.31444,1.31445,93.6,1.31461,1.31467,1.31457,1.31458,75.28,False
'2018-07-16T11:56:00',1.31445,1.31454,1.31444,1.31444,95.46,1.31458,1.31466,1.31455,1.31456,124.11,False
'2018-07-16T11:57:00',1.31445,1.31445,1.3143,1.3143,101.01,1.31456,1.31456,1.3144,1.3144,122.2,False
'2018-07-16T11:58:00',1.31428,1.31439,1.31427,1.31431,50.06,1.31439,1.31449,1.31438,1.3144,45.69,False
'2018-07-16T11:59:00',1.31428,1.31433,1.31421,1.31421,41.17,1.31439,1.31442,1.31431,1.31432,50.58,True
'2018-07-16T12:00:00',1.31421,1.31444,1.31421,1.31436,61.73,1.3143,1.31455,1.3143,1.31447,57.18,False
'2018-07-16T12:01:00',1.31436,1.31437,1.31426,1.31426,21.41,1.31447,1.31448,1.31437,1.31437,37.16,False
'2018-07-16T12:02:00',1.31428,1.31429,1.31428,1.31428,18.39,1.31438,1.31438,1.31438,1.31438,18.37,True
'2018-07-16T12:03:00',1.31426,1.31433,1.31418,1.31429,31.02,1.31438,1.31443,1.31427,1.31439,35.75,False
'2018-07-16T12:04:00',1.31428,1.3143,1.31411,1.31429,70.97,1.31438,1.31439,1.31422,1.31438,66.09,True
'2018-07-16T12:05:00',1.3143,1.31432,1.3141,1.3141,43.75,1.31438,1.31444,1.3142,1.3142,42.51,False
'2018-07-16T12:06:00',1.3141,1.31421,1.31409,1.3141,50.76,1.3142,1.3143,1.31418,1.31418,42.25,False
'2018-07-16T12:07:00',1.31407,1.3141,1.314,1.3141,61.41,1.31413,1.3142,1.31407,1.31419,44.92,True
'2018-07-16T12:08:00',1.3141,1.31411,1.31401,1.31402,29.01,1.3142,1.3142,1.31408,1.3141,23.71,False
'2018-07-16T12:09:00',1.31404,1.31405,1.31396,1.314,48.73,1.3141,1.3141,1.31402,1.31409,44.4,True
'2018-07-16T12:10:00',1.314,1.31404,1.31399,1.31399,46.93,1.31408,1.31413,1.31406,1.31406,43.97,True
'2018-07-16T12:11:00',1.31399,1.3141,1.31399,1.31406,20.32,1.31407,1.31418,1.31407,1.31417,21.31,False
'2018-07-16T12:12:00',1.31406,1.31406,1.31395,1.314,45.05,1.31412,1.31412,1.31405,1.31411,45.66,False
'2018-07-16T12:13:00',1.314,1.31403,1.31389,1.31398,37.05,1.31411,1.31414,1.31396,1.31403,35.46,False
'2018-07-16T12:14:00',1.31398,1.31403,1.31395,1.31402,44.92,1.31405,1.31412,1.31403,1.31412,37.48,True
'2018-07-16T12:15:00',1.31403,1.31423,1.31402,1.31412,88.57,1.31412,1.31434,1.31412,1.31422,95.66,False
'2018-07-16T12:16:00',1.31413,1.31416,1.31402,1.31411,42.81,1.31422,1.31427,1.31412,1.31422,57.09,True
'2018-07-16T12:17:00',1.31411,1.31429,1.3141,1.31428,60.21,1.31419,1.31439,1.31419,1.31438,69.38,True
'2018-07-16T12:18:00',1.31426,1.31437,1.31426,1.31436,58.78,1.31438,1.31449,1.31437,1.31448,75.87,True
'2018-07-16T12:19:00',1.31437,1.31461,1.31437,1.31454,92.81,1.31448,1.31471,1.31448,1.31464,123.9,True
'2018-07-16T12:20:00',1.31455,1.31462,1.31445,1.31455,104.3,1.31464,1.31473,1.31455,1.31464,87.59,False
'2018-07-16T12:21:00',1.31454,1.31454,1.31436,1.31437,57.25,1.31463,1.31463,1.31448,1.31448,76.94,False
'2018-07-16T12:22:00',1.31437,1.31438,1.31437,1.31438,7.5,1.31448,1.31449,1.31447,1.31449,12.62,True
'2018-07-16T12:23:00',1.31438,1.3144,1.3143,1.31437,30.8,1.31448,1.31449,1.31439,1.31448,45.87,True
'2018-07-16T12:24:00',1.31437,1.31457,1.31437,1.31456,35.12,1.31448,1.31469,1.31448,1.31467,50.1,True
'2018-07-16T12:25:00',1.31455,1.31477,1.31455,1.31474,89.4,1.31467,1.31486,1.31466,1.31483,92.51,False
'2018-07-16T12:26:00',1.31474,1.31475,1.31461,1.31464,44.53,1.31483,1.31484,1.3147,1.31475,73.13,True
'2018-07-16T12:27:00',1.31464,1.31482,1.31456,1.31473,55.35,1.31475,1.31489,1.31466,1.31483,66.45,False
'2018-07-16T12:28:00',1.31473,1.31476,1.31467,1.31473,53.04,1.31483,1.31487,1.31476,1.31482,91.0,True
'2018-07-16T12:29:00',1.3147,1.3149,1.31464,1.31485,99.16,1.3148,1.31501,1.3147,1.31494,120.03,True
'2018-07-16T12:30:00',1.31485,1.31492,1.31481,1.31481,84.96,1.31496,1.31502,1.31491,1.31492,127.53,True
'2018-07-16T12:31:00',1.31482,1.31498,1.31482,1.31498,48.64,1.31494,1.31508,1.31492,1.31508,88.7,True
'2018-07-16T12:32:00',1.31498,1.31525,1.31498,1.31516,94.7,1.31508,1.31535,1.31508,1.31527,128.57,False
'2018-07-16T12:33:00',1.31516,1.31519,1.31504,1.31516,55.68,1.31526,1.31528,1.31515,1.31525,96.01,True
'2018-07-16T12:34:00',1.31516,1.31525,1.31512,1.31513,86.43,1.31527,1.31535,1.31522,1.31524,103.47,False
'2018-07-16T12:35:00',1.31514,1.31524,1.31513,1.31522,27.74,1.31524,1.31533,1.31524,1.31532,21.85,False
'2018-07-16T12:36:00',1.31519,1.31519,1.3149,1.3149,44.82,1.31528,1.31528,1.31502,1.31502,54.19,False
'2018-07-16T12:37:00',1.31489,1.31503,1.31489,1.31501,27.16,1.31501,1.31511,1.31501,1.31511,33.52,True
'2018-07-16T12:38:00',1.31503,1.31515,1.31503,1.31513,61.06,1.31511,1.31521,1.31511,1.3152,85.36,True
'2018-07-16T12:39:00',1.31512,1.31529,1.31512,1.31528,47.12,1.31521,1.31539,1.31521,1.31537,92.34,True
'2018-07-16T12:40:00',1.31529,1.31532,1.31521,1.31525,40.49,1.31537,1.3154,1.31529,1.31534,68.01,False
'2018-07-16T12:41:00',1.31526,1.31526,1.31508,1.31518,58.91,1.31533,1.31533,1.31515,1.31527,81.36,False
'2018-07-16T12:42:00',1.31518,1.3152,1.31517,1.31518,29.74,1.31527,1.31529,1.31526,1.31529,43.35,True
'2018-07-16T12:43:00',1.31519,1.31534,1.31518,1.31527,32.47,1.31529,1.31545,1.31527,1.31535,46.33,False
'2018-07-16T12:44:00',1.31526,1.31528,1.31525,1.31526,44.02,1.31535,1.31536,1.31532,1.31535,35.92,True
'2018-07-16T12:45:00',1.31526,1.31537,1.31525,1.31535,37.92,1.31535,1.31545,1.31535,1.31545,34.94,True
'2018-07-16T12:46:00',1.31535,1.31545,1.31535,1.31536,42.05,1.31545,1.31554,1.31544,1.31545,74.09,False
'2018-07-16T12:47:00',1.31534,1.31537,1.31534,1.31537,10.24,1.31544,1.31547,1.31544,1.31545,25.84,True
'2018-07-16T12:48:00',1.31537,1.31545,1.31537,1.31544,21.24,1.31547,1.31554,1.31544,1.31551,32.1,False
'2018-07-16T12:49:00',1.31544,1.31544,1.31512,1.31518,43.72,1.31553,1.31553,1.31521,1.31526,63.52,False
'2018-07-16T12:50:00',1.31516,1.31518,1.31515,1.31518,18.67,1.31526,1.31527,1.31526,1.31527,27.32,True
'2018-07-16T12:51:00',1.31518,1.3152,1.31509,1.3152,49.45,1.31527,1.31528,1.31517,1.31526,73.76,True
'2018-07-16T12:52:00',1.31521,1.3153,1.31505,1.31507,31.0,1.31526,1.31535,1.31515,1.31515,52.15,False
'2018-07-16T12:53:00',1.31504,1.31513,1.31482,1.31482,77.94,1.31512,1.31521,1.31491,1.31491,115.33,False
'2018-07-16T12:54:00',1.31487,1.3149,1.3147,1.31481,115.97,1.31495,1.315,1.3148,1.31488,102.31,False
'2018-07-16T12:55:00',1.3148,1.3148,1.31458,1.3146,147.99,1.31488,1.31488,1.31465,1.3147,108.54,False
'2018-07-16T12:56:00',1.31461,1.31464,1.31448,1.31451,60.83,1.31471,1.31471,1.31458,1.31459,45.0,False
'2018-07-16T12:57:00',1.3145,1.31453,1.31419,1.31419,101.11,1.31459,1.31462,1.31428,1.31428,75.14,False
'2018-07-16T12:58:00',1.31423,1.31424,1.3141,1.31412,71.87,1.31431,1.31434,1.3142,1.31421,48.05,False
'2018-07-16T12:59:00',1.3141,1.3141,1.31384,1.31385,117.53,1.31421,1.31421,1.31393,1.31393,82.62,True
'2018-07-16T13:00:00',1.31384,1.31417,1.31384,1.31416,88.1,1.31393,1.31425,1.31392,1.3142,95.22,True
'2018-07-16T13:01:00',1.31414,1.31421,1.31407,1.31415,97.19,1.31423,1.31429,1.31415,1.31425,136.7,True
'2018-07-16T13:02:00',1.31417,1.31421,1.3141,1.31412,82.03,1.31426,1.31431,1.31421,1.31423,93.22,True
'2018-07-16T13:03:00',1.31414,1.31431,1.31414,1.31431,28.36,1.31423,1.3144,1.31423,1.3144,40.78,True
'2018-07-16T13:04:00',1.31431,1.31447,1.31431,1.31441,41.36,1.31441,1.31454,1.31441,1.31449,72.6,False
'2018-07-16T13:05:00',1.31441,1.31441,1.31419,1.31419,24.88,1.31446,1.31446,1.31426,1.31426,20.12,False
'2018-07-16T13:06:00',1.31419,1.3142,1.31401,1.31405,62.45,1.31427,1.31429,1.3141,1.31413,66.02,False
'2018-07-16T13:07:00',1.31405,1.31405,1.31394,1.31405,50.91,1.31412,1.31415,1.31401,1.31412,54.34,True
'2018-07-16T13:08:00',1.31406,1.31406,1.31392,1.31394,64.3,1.31414,1.31414,1.314,1.31401,115.57,True
'2018-07-16T13:09:00',1.31392,1.31416,1.31392,1.31403,66.24,1.31401,1.31423,1.314,1.31412,100.73,False
'2018-07-16T13:10:00',1.31402,1.31413,1.314,1.3141,59.19,1.31411,1.31423,1.31411,1.31419,49.53,True
'2018-07-16T13:11:00',1.31412,1.31415,1.31408,1.31414,55.96,1.31423,1.31425,1.31418,1.31423,83.86,True
'2018-07-16T13:12:00',1.31417,1.31423,1.31414,1.31422,39.5,1.31424,1.31431,1.31419,1.31428,49.88,True
'2018-07-16T13:13:00',1.31422,1.31431,1.31421,1.31431,33.6,1.31428,1.31438,1.31427,1.31437,28.99,True
'2018-07-16T13:14:00',1.31431,1.31447,1.31431,1.31447,51.12,1.31438,1.31454,1.31437,1.31454,32.24,True
'2018-07-16T13:15:00',1.31446,1.31448,1.3143,1.3143,33.81,1.31453,1.31455,1.31439,1.31439,21.37,False
'2018-07-16T13:16:00',1.31432,1.31437,1.31427,1.31429,73.68,1.31439,1.31443,1.31435,1.31437,48.95,False
'2018-07-16T13:17:00',1.31429,1.3143,1.31424,1.31425,63.83,1.31438,1.3144,1.31433,1.31435,58.96,False
'2018-07-16T13:18:00',1.31425,1.31428,1.31413,1.31427,88.16,1.31435,1.31439,1.31421,1.31437,68.77,True
'2018-07-16T13:19:00',1.31425,1.31434,1.31425,1.31434,49.03,1.31436,1.31445,1.31434,1.31443,69.41,True
'2018-07-16T13:20:00',1.31433,1.3145,1.31433,1.31447,104.5,1.31443,1.3146,1.31443,1.31458,80.46,True
'2018-07-16T13:21:00',1.31447,1.31453,1.31444,1.31446,29.36,1.31458,1.31464,1.31455,1.31455,27.96,False
'2018-07-16T13:22:00',1.31446,1.31446,1.31426,1.31426,54.74,1.31456,1.31456,1.31435,1.31435,48.98,False
'2018-07-16T13:23:00',1.31427,1.31435,1.31426,1.3143,47.65,1.31435,1.31446,1.31434,1.31436,82.28,False
'2018-07-16T13:24:00',1.3143,1.3143,1.31412,1.31419,47.68,1.31437,1.31439,1.31422,1.31429,57.52,False
'2018-07-16T13:25:00',1.31419,1.3142,1.31413,1.31413,42.36,1.31428,1.31429,1.31421,1.31422,54.43,True
'2018-07-16T13:26:00',1.31413,1.31429,1.31413,1.31427,70.25,1.31422,1.31438,1.31421,1.31436,85.06,True
'2018-07-16T13:27:00',1.31429,1.3143,1.3141,1.31413,116.95,1.31438,1.31439,1.3142,1.31423,203.17,False
'2018-07-16T13:28:00',1.31413,1.31426,1.31412,1.31426,38.63,1.31424,1.31437,1.31423,1.31437,54.06,True
'2018-07-16T13:29:00',1.31428,1.31433,1.31426,1.31433,37.43,1.31439,1.3144,1.31435,1.31437,31.6,True
'2018-07-16T13:30:00',1.31433,1.31438,1.31421,1.31426,68.87,1.3144,1.31444,1.31431,1.31433,138.73,True
'2018-07-16T13:31:00',1.31427,1.31439,1.31425,1.31426,58.0,1.31433,1.31444,1.31431,1.31432,93.03,False
'2018-07-16T13:32:00',1.31422,1.31422,1.31411,1.31411,110.96,1.31432,1.31433,1.3142,1.31422,120.14,False
'2018-07-16T13:33:00',1.31411,1.31411,1.31399,1.31401,103.65,1.31421,1.31422,1.31408,1.31412,129.8,True
'2018-07-16T13:34:00',1.31402,1.3142,1.31402,1.31418,60.76,1.31412,1.3143,1.31409,1.31429,72.81,True
'2018-07-16T13:35:00',1.31418,1.31421,1.31413,1.31418,57.73,1.31429,1.3143,1.31421,1.31429,46.42,True
'2018-07-16T13:36:00',1.31418,1.31424,1.31412,1.31413,68.03,1.31428,1.31433,1.31422,1.31422,50.18,False
'2018-07-16T13:37:00',1.31413,1.31414,1.31412,1.31413,27.65,1.31422,1.31424,1.31421,1.31422,22.0,False
'2018-07-16T13:38:00',1.31413,1.31414,1.31412,1.31413,49.36,1.31421,1.31424,1.31421,1.31422,54.61,True
'2018-07-16T13:39:00',1.31413,1.31419,1.31413,1.31417,68.01,1.31424,1.31428,1.31422,1.31427,33.37,False
'2018-07-16T13:40:00',1.31416,1.31416,1.3141,1.3141,63.53,1.31424,1.31424,1.31419,1.3142,56.22,True
'2018-07-16T13:41:00',1.3141,1.31417,1.31403,1.31403,76.56,1.3142,1.31426,1.31412,1.31412,61.57,False
'2018-07-16T13:42:00',1.31402,1.31406,1.314,1.31402,60.1,1.31411,1.31414,1.31408,1.31411,42.26,False
'2018-07-16T13:43:00',1.31403,1.31404,1.31388,1.31393,71.55,1.3141,1.31413,1.31398,1.31401,93.23,False
'2018-07-16T13:44:00',1.31393,1.31404,1.31385,1.31398,103.26,1.31399,1.31413,1.31392,1.31408,118.12,False
'2018-07-16T13:45:00',1.31398,1.31402,1.31385,1.31395,90.79,1.31407,1.31411,1.31392,1.31403,102.17,True
'2018-07-16T13:46:00',1.31393,1.31403,1.31393,1.31403,81.43,1.31403,1.31413,1.31401,1.31411,109.34,True
'2018-07-16T13:47:00',1.31402,1.3141,1.31402,1.3141,75.91,1.31413,1.3142,1.3141,1.31417,83.97,False
'2018-07-16T13:48:00',1.3141,1.3141,1.31401,1.31401,83.82,1.31419,1.31419,1.31409,1.31411,72.04,False
'2018-07-16T13:49:00',1.31401,1.31403,1.31401,1.31402,51.91,1.3141,1.31414,1.31409,1.31411,56.39,True
'2018-07-16T13:50:00',1.31403,1.31407,1.31394,1.31394,73.42,1.31412,1.31415,1.31399,1.31399,127.94,False
'2018-07-16T13:51:00',1.31394,1.31402,1.31394,1.31399,68.19,1.31403,1.31407,1.31401,1.31405,95.75,True
'2018-07-16T13:52:00',1.31398,1.31407,1.31398,1.31404,39.07,1.31403,1.31414,1.31403,1.31411,52.62,True
'2018-07-16T13:53:00',1.31405,1.31421,1.31405,1.31413,98.46,1.31411,1.31431,1.31411,1.31421,111.0,False
'2018-07-16T13:54:00',1.31413,1.31413,1.31403,1.31408,102.47,1.31422,1.31423,1.31412,1.31417,87.04,False
'2018-07-16T13:55:00',1.31408,1.31411,1.31402,1.31409,137.6,1.31417,1.3142,1.31412,1.31418,113.74,False
'2018-07-16T13:56:00',1.3141,1.31411,1.31401,1.31403,135.65,1.31419,1.31419,1.31411,1.31413,107.97,False
'2018-07-16T13:57:00',1.31403,1.31406,1.31401,1.31403,94.58,1.31413,1.31416,1.31409,1.31412,73.45,True
'2018-07-16T13:58:00',1.31403,1.31408,1.31396,1.31397,36.68,1.31412,1.31416,1.31404,1.31406,27.93,False
'2018-07-16T13:59:00',1.31399,1.31399,1.31377,1.31377,74.36,1.31406,1.31407,1.31388,1.31388,98.5,True
'2018-07-16T14:00:00',1.31377,1.31437,1.31371,1.31405,200.93,1.31387,1.31448,1.31381,1.31414,273.62,False
'2018-07-16T14:01:00',1.31405,1.31435,1.31405,1.31431,133.69,1.31414,1.3144,1.31414,1.3144,160.19,True
'2018-07-16T14:02:00',1.31433,1.31437,1.31421,1.31435,141.21,1.31442,1.31446,1.31431,1.31443,115.27,False
'2018-07-16T14:03:00',1.31435,1.31437,1.31427,1.3143,119.15,1.31445,1.31446,1.31435,1.3144,98.05,False
'2018-07-16T14:04:00',1.31429,1.31433,1.31413,1.31413,95.46,1.31437,1.31442,1.31418,1.31419,97.14,False
'2018-07-16T14:05:00',1.31413,1.31413,1.314,1.31403,96.98,1.3142,1.31421,1.31409,1.31413,86.75,False
'2018-07-16T14:06:00',1.31404,1.31405,1.31393,1.31393,72.68,1.31412,1.31414,1.31398,1.31402,94.24,False
'2018-07-16T14:07:00',1.31394,1.31397,1.31382,1.31388,68.09,1.31401,1.31406,1.3139,1.31397,94.97,True
'2018-07-16T14:08:00',1.31388,1.31404,1.3138,1.31402,75.39,1.31395,1.31412,1.3139,1.3141,79.54,True
'2018-07-16T14:09:00',1.31404,1.31417,1.31404,1.31405,79.06,1.31411,1.31424,1.31411,1.31413,57.2,False
'2018-07-16T14:10:00',1.31405,1.31414,1.31405,1.31413,30.49,1.31413,1.31423,1.31413,1.31423,43.89,True
'2018-07-16T14:11:00',1.31413,1.31421,1.31404,1.31421,63.63,1.31423,1.31429,1.31412,1.31429,61.94,True
'2018-07-16T14:12:00',1.31421,1.31424,1.31414,1.31421,18.0,1.31427,1.31431,1.31423,1.3143,31.41,False
'2018-07-16T14:13:00',1.31421,1.31423,1.31406,1.3141,62.52,1.31427,1.3143,1.31412,1.31417,56.7,False
'2018-07-16T14:14:00',1.31408,1.31421,1.31406,1.31421,44.41,1.31416,1.31428,1.31414,1.31428,40.24,True
'2018-07-16T14:15:00',1.31421,1.31421,1.31413,1.31421,19.03,1.31431,1.31431,1.31422,1.31426,23.15,True
'2018-07-16T14:16:00',1.31419,1.31423,1.31418,1.31423,25.0,1.31426,1.31429,1.31424,1.31427,37.31,True
'2018-07-16T14:17:00',1.31423,1.31431,1.31423,1.31427,23.14,1.31429,1.31438,1.31429,1.31437,27.18,True
'2018-07-16T14:18:00',1.31428,1.31433,1.31424,1.3143,69.91,1.31437,1.3144,1.31435,1.3144,48.22,True
'2018-07-16T14:19:00',1.3143,1.31443,1.31429,1.31433,47.83,1.31439,1.31452,1.31438,1.31442,45.96,True
'2018-07-16T14:20:00',1.31435,1.31468,1.31435,1.31458,169.47,1.31443,1.31474,1.31443,1.31463,135.43,False
'2018-07-16T14:21:00',1.31456,1.31457,1.31444,1.31456,73.77,1.31463,1.31467,1.31451,1.31467,48.93,False
'2018-07-16T14:22:00',1.31456,1.31456,1.31435,1.3145,155.04,1.31466,1.31466,1.31447,1.3146,129.25,True
'2018-07-16T14:23:00',1.31451,1.31468,1.31448,1.31464,161.74,1.31461,1.31475,1.31458,1.31474,155.63,True
'2018-07-16T14:24:00',1.31465,1.31489,1.31464,1.3148,66.11,1.31474,1.31498,1.31474,1.3149,67.24,True
'2018-07-16T14:25:00',1.31482,1.31492,1.31474,1.31483,83.61,1.3149,1.31503,1.31483,1.31493,77.63,False
'2018-07-16T14:26:00',1.31485,1.31489,1.31481,1.31483,29.56,1.31493,1.31495,1.31493,1.31494,44.04,False
'2018-07-16T14:27:00',1.31482,1.31485,1.31482,1.31484,10.36,1.31488,1.31497,1.31488,1.31494,11.86,True
'2018-07-16T14:28:00',1.31486,1.3149,1.31483,1.31484,23.21,1.31496,1.31498,1.3149,1.31491,25.07,True
'2018-07-16T14:29:00',1.31484,1.31487,1.31476,1.31479,78.1,1.31494,1.31505,1.31488,1.31497,95.25,True
'2018-07-16T14:30:00',1.31479,1.31534,1.31479,1.31534,158.75,1.31501,1.31546,1.31501,1.31545,175.19,True
'2018-07-16T14:31:00',1.31534,1.31536,1.31524,1.31528,61.85,1.31543,1.31548,1.31531,1.31536,77.54,True
'2018-07-16T14:32:00',1.31527,1.31561,1.31527,1.31558,93.12,1.31539,1.3157,1.31539,1.31568,94.34,True
'2018-07-16T14:33:00',1.3157,1.3157,1.31529,1.31532,231.98,1.31574,1.31579,1.31536,1.31542,175.09,False
'2018-07-16T14:34:00',1.31532,1.31544,1.31509,1.31535,197.91,1.31543,1.31555,1.31517,1.31547,178.4,True
'2018-07-16T14:35:00',1.31535,1.3155,1.31531,1.31547,138.75,1.31548,1.31562,1.31543,1.31559,119.0,True
'2018-07-16T14:36:00',1.31548,1.31572,1.31547,1.3156,133.72,1.31559,1.3158,1.31557,1.31569,133.02,True
'2018-07-16T14:37:00',1.3156,1.31578,1.31558,1.31567,165.36,1.31569,1.31587,1.31567,1.31577,181.97,False
'2018-07-16T14:38:00',1.31566,1.31573,1.31546,1.31548,78.74,1.31577,1.31582,1.31554,1.31554,94.61,False
'2018-07-16T14:39:00',1.31546,1.31555,1.31541,1.31541,63.71,1.31554,1.31564,1.3155,1.3155,55.34,False
'2018-07-16T14:40:00',1.31542,1.31553,1.31539,1.31549,57.16,1.31551,1.31564,1.31547,1.31558,64.06,False
'2018-07-16T14:41:00',1.3155,1.31552,1.31545,1.31547,89.06,1.31558,1.3156,1.31551,1.31551,74.97,False
'2018-07-16T14:42:00',1.31545,1.31548,1.31515,1.31515,183.1,1.31553,1.31557,1.31527,1.31527,159.66,False
'2018-07-16T14:43:00',1.31516,1.31516,1.31504,1.31515,183.04,1.31528,1.31528,1.31513,1.31524,162.54,False
'2018-07-16T14:44:00',1.31517,1.31517,1.31496,1.315,120.16,1.31525,1.31525,1.31506,1.3151,63.7,False
'2018-07-16T14:45:00',1.315,1.31501,1.31472,1.31472,62.85,1.3151,1.31512,1.3148,1.3148,55.98,False
'2018-07-16T14:46:00',1.3148,1.31488,1.31479,1.3148,97.05,1.31483,1.31496,1.31483,1.31489,85.2,False
'2018-07-16T14:47:00',1.3148,1.31486,1.31465,1.31469,60.36,1.31489,1.31495,1.31473,1.31477,68.49,False
'2018-07-16T14:48:00',1.31468,1.31486,1.31468,1.3148,96.03,1.31477,1.31495,1.31477,1.31489,103.1,True
'2018-07-16T14:49:00',1.31481,1.31497,1.31469,1.31495,119.56,1.31488,1.31506,1.31478,1.31503,99.76,True
'2018-07-16T14:50:00',1.31497,1.3152,1.31496,1.31519,150.71,1.31503,1.3153,1.31503,1.3153,97.45,True
'2018-07-16T14:51:00',1.31518,1.31522,1.31514,1.31516,94.8,1.31529,1.3153,1.31522,1.31525,86.86,True
'2018-07-16T14:52:00',1.31519,1.31531,1.31514,1.31514,106.96,1.31526,1.31539,1.31523,1.31523,82.28,False
'2018-07-16T14:53:00',1.31513,1.31515,1.31498,1.31505,157.11,1.31521,1.31524,1.31507,1.31513,111.44,True
'2018-07-16T14:54:00',1.31505,1.31518,1.31499,1.31499,137.47,1.31514,1.31525,1.31506,1.31506,129.2,False
'2018-07-16T14:55:00',1.31497,1.31505,1.31494,1.31499,95.04,1.31506,1.31512,1.31503,1.31508,64.7,True
'2018-07-16T14:56:00',1.315,1.3151,1.315,1.31506,106.36,1.31511,1.31519,1.31509,1.31515,66.1,True
'2018-07-16T14:57:00',1.31505,1.31518,1.31497,1.31515,120.52,1.31515,1.31526,1.31507,1.31526,122.63,True
'2018-07-16T14:58:00',1.31515,1.31543,1.31514,1.31541,115.48,1.31525,1.31552,1.31523,1.31551,90.45,True
'2018-07-16T14:59:00',1.31541,1.31557,1.31531,1.31556,129.15,1.3155,1.31567,1.3154,1.31567,98.76,False
'2018-07-16T15:00:00',1.31555,1.31555,1.31536,1.31536,201.34,1.31565,1.31565,1.31544,1.31545,142.53,False
'2018-07-16T15:01:00',1.31535,1.31537,1.31507,1.31523,146.54,1.31544,1.31546,1.31518,1.31532,101.95,True
'2018-07-16T15:02:00',1.31523,1.31546,1.31522,1.31526,97.36,1.31532,1.31555,1.31531,1.31532,77.47,False
'2018-07-16T15:03:00',1.31526,1.31535,1.31522,1.31531,165.45,1.31533,1.31545,1.31531,1.31539,138.65,True
'2018-07-16T15:04:00',1.31531,1.31548,1.31524,1.31526,183.45,1.31539,1.31558,1.31531,1.31537,167.1,True
'2018-07-16T15:05:00',1.31527,1.31558,1.31527,1.31539,154.57,1.31538,1.31566,1.31537,1.31551,134.27,False
'2018-07-16T15:06:00',1.3154,1.3154,1.31513,1.31518,102.04,1.31549,1.31549,1.31522,1.31531,106.2,False
'2018-07-16T15:07:00',1.31519,1.31525,1.31505,1.31517,97.95,1.31531,1.31535,1.31517,1.31525,93.81,False
'2018-07-16T15:08:00',1.31518,1.31518,1.31506,1.31507,111.17,1.31526,1.31526,1.31515,1.31515,64.04,True
'2018-07-16T15:09:00',1.31507,1.3152,1.31506,1.31518,118.04,1.31516,1.31529,1.31514,1.31528,107.2,True
'2018-07-16T15:10:00',1.31518,1.31531,1.31509,1.31519,162.8,1.31526,1.31542,1.31519,1.31531,136.43,False
'2018-07-16T15:11:00',1.31522,1.31528,1.31507,1.31508,146.87,1.31533,1.31537,1.31515,1.31515,126.42,False
'2018-07-16T15:12:00',1.31514,1.31522,1.31508,1.31516,185.53,1.31522,1.31532,1.31514,1.31526,140.11,True
'2018-07-16T15:13:00',1.31517,1.31523,1.31497,1.31513,120.42,1.31528,1.31533,1.31507,1.31522,153.19,False
'2018-07-16T15:14:00',1.31513,1.31518,1.31491,1.31493,113.78,1.31524,1.31526,1.31501,1.31503,106.33,False
'2018-07-16T15:15:00',1.31494,1.31508,1.31486,1.31491,82.86,1.31504,1.31518,1.31495,1.31499,91.19,False
'2018-07-16T15:16:00',1.31487,1.31487,1.31464,1.31466,57.89,1.31491,1.31491,1.31471,1.31474,60.78,False
'2018-07-16T15:17:00',1.31467,1.31468,1.31444,1.31444,135.95,1.31474,1.31477,1.31449,1.3145,141.76,False
'2018-07-16T15:18:00',1.31447,1.31454,1.31427,1.31429,138.44,1.31454,1.31461,1.31436,1.31439,100.54,False
'2018-07-16T15:19:00',1.31429,1.31429,1.31412,1.31412,101.88,1.31438,1.31439,1.31417,1.31418,125.48,False
'2018-07-16T15:20:00',1.31412,1.31418,1.31392,1.31393,133.14,1.3142,1.31426,1.31401,1.31401,201.15,False
'2018-07-16T15:21:00',1.31394,1.31401,1.31376,1.31381,146.47,1.31402,1.3141,1.31384,1.31387,96.48,False
'2018-07-16T15:22:00',1.31381,1.31383,1.31356,1.31357,142.39,1.3139,1.3139,1.31365,1.31367,86.21,False
'2018-07-16T15:23:00',1.31358,1.31381,1.31356,1.31374,78.2,1.31365,1.3139,1.31363,1.31384,63.63,True
'2018-07-16T15:24:00',1.31375,1.31386,1.31366,1.31383,118.27,1.31384,1.31396,1.31376,1.31393,112.84,False
'2018-07-16T15:25:00',1.31384,1.31384,1.31365,1.31369,100.98,1.31393,1.31395,1.31374,1.31377,95.87,False
'2018-07-16T15:26:00',1.31368,1.31378,1.31367,1.31377,71.69,1.31377,1.31386,1.31376,1.31385,80.11,True
'2018-07-16T15:27:00',1.31376,1.31401,1.31376,1.314,69.82,1.31385,1.31409,1.31385,1.31409,103.28,True
'2018-07-16T15:28:00',1.31402,1.31402,1.3139,1.31391,106.56,1.31408,1.31408,1.31399,1.31401,110.38,False
'2018-07-16T15:29:00',1.3139,1.31391,1.31381,1.31383,44.14,1.31401,1.31401,1.31389,1.31393,31.73,True
'2018-07-16T15:30:00',1.31384,1.31418,1.31383,1.3141,174.13,1.31392,1.31428,1.31391,1.31419,185.91,True
'2018-07-16T15:31:00',1.31408,1.31421,1.31377,1.31394,250.34,1.31415,1.3143,1.31385,1.31402,222.07,False
'2018-07-16T15:32:00',1.31396,1.31402,1.31383,1.31397,204.64,1.31402,1.31411,1.31393,1.31407,205.83,False
'2018-07-16T15:33:00',1.31398,1.31401,1.3139,1.31394,148.67,1.31407,1.3141,1.31399,1.31405,152.55,True
'2018-07-16T15:34:00',1.31398,1.31403,1.31395,1.314,120.66,1.31405,1.31412,1.31402,1.3141,133.82,True
'2018-07-16T15:35:00',1.314,1.3142,1.31394,1.31395,182.76,1.3141,1.31429,1.31401,1.31402,171.2,False
'2018-07-16T15:36:00',1.31394,1.31407,1.31392,1.31392,85.43,1.31404,1.31416,1.314,1.314,64.86,True
'2018-07-16T15:37:00',1.31394,1.31407,1.31391,1.31402,69.7,1.314,1.31417,1.314,1.31411,78.45,True
'2018-07-16T15:38:00',1.314,1.31409,1.31392,1.31409,100.6,1.3141,1.31417,1.314,1.31417,67.43,True
'2018-07-16T15:39:00',1.31409,1.31418,1.31392,1.31409,121.87,1.31417,1.31426,1.31398,1.31415,93.73,True
'2018-07-16T15:40:00',1.31408,1.31421,1.31406,1.31419,135.11,1.31415,1.31427,1.31411,1.31426,88.67,True
'2018-07-16T15:41:00',1.31419,1.31434,1.31403,1.31408,196.11,1.31425,1.31439,1.31413,1.31415,154.78,False
'2018-07-16T15:42:00',1.31407,1.31412,1.31388,1.31395,227.5,1.31415,1.31418,1.31397,1.31403,174.28,False
'2018-07-16T15:43:00',1.31394,1.31396,1.31383,1.31385,179.14,1.31403,1.31404,1.31391,1.31393,150.31,True
'2018-07-16T15:44:00',1.31385,1.3141,1.31378,1.31379,212.37,1.31394,1.31416,1.31383,1.31386,297.33,False
'2018-07-16T15:45:00',1.3138,1.31385,1.31372,1.31372,190.39,1.31388,1.31393,1.31379,1.31379,282.84,False
'2018-07-16T15:46:00',1.31372,1.31376,1.31354,1.31356,92.37,1.31381,1.31382,1.31364,1.31365,114.89,False
'2018-07-16T15:47:00',1.31356,1.31356,1.31304,1.31304,179.14,1.31364,1.31364,1.3131,1.3131,172.79,False
'2018-07-16T15:48:00',1.31303,1.3131,1.31287,1.31304,96.69,1.31312,1.31319,1.31296,1.31313,78.18,True
'2018-07-16T15:49:00',1.31304,1.31315,1.31279,1.31279,105.29,1.31313,1.31325,1.31288,1.31289,90.33,False
'2018-07-16T15:50:00',1.31279,1.31287,1.31277,1.31279,115.29,1.31287,1.31296,1.31286,1.31289,110.39,True
'2018-07-16T15:51:00',1.31279,1.31292,1.31264,1.31284,160.4,1.31287,1.31301,1.31273,1.31291,239.5,False
'2018-07-16T15:52:00',1.31285,1.31289,1.31271,1.31273,108.52,1.31292,1.31296,1.3128,1.31281,159.74,False
'2018-07-16T15:53:00',1.31273,1.31278,1.31271,1.31278,72.06,1.31281,1.31287,1.3128,1.31286,122.73,True
'2018-07-16T15:54:00',1.31278,1.31281,1.31268,1.31281,97.94,1.31285,1.31289,1.31276,1.31289,98.63,True
'2018-07-16T15:55:00',1.31281,1.31327,1.31281,1.31327,144.36,1.3129,1.31335,1.3129,1.31335,192.22,True
'2018-07-16T15:56:00',1.31324,1.31337,1.31312,1.31329,175.15,1.3133,1.31345,1.31318,1.31336,142.11,False
'2018-07-16T15:57:00',1.31328,1.31328,1.31303,1.31309,154.89,1.31336,1.31336,1.31312,1.31317,155.18,False
'2018-07-16T15:58:00',1.31309,1.31317,1.31293,1.31295,115.13,1.31317,1.31325,1.31303,1.31304,149.9,False
'2018-07-16T15:59:00',1.31292,1.31305,1.3129,1.31298,116.35,1.31301,1.31315,1.31298,1.31307,146.44,True
'2018-07-16T16:00:00',1.31299,1.31308,1.31272,1.31292,196.18,1.31307,1.31317,1.31282,1.31298,193.8,False
'2018-07-16T16:01:00',1.31289,1.31292,1.31224,1.31248,126.02,1.31298,1.31301,1.31234,1.31255,146.02,False
'2018-07-16T16:02:00',1.31246,1.31246,1.31197,1.31197,150.73,1.31254,1.31254,1.31203,1.31203,143.41,False
'2018-07-16T16:03:00',1.31197,1.31211,1.31179,1.312,206.54,1.31203,1.31217,1.31187,1.31204,204.06,False
'2018-07-16T16:04:00',1.31197,1.3121,1.31178,1.31181,124.25,1.31203,1.31219,1.31186,1.31186,138.54,False
'2018-07-16T16:05:00',1.31182,1.31183,1.3113,1.31133,124.0,1.31186,1.31187,1.31134,1.31137,135.66,False
'2018-07-16T16:06:00',1.31134,1.31134,1.31095,1.31124,138.73,1.31139,1.31139,1.31102,1.31132,135.81,True
'2018-07-16T16:07:00',1.31124,1.31178,1.31123,1.31175,175.09,1.31133,1.31184,1.31132,1.31183,202.49,True
'2018-07-16T16:08:00',1.31175,1.31189,1.31133,1.31134,186.74,1.31182,1.31198,1.31138,1.31141,166.83,False
'2018-07-16T16:09:00',1.31134,1.31167,1.31129,1.31165,148.5,1.31138,1.31173,1.31136,1.31173,141.22,True
'2018-07-16T16:10:00',1.31168,1.31185,1.31164,1.3118,134.74,1.31175,1.31191,1.31171,1.31188,131.52,True
'2018-07-16T16:11:00',1.31184,1.3121,1.31184,1.31205,226.39,1.31189,1.31217,1.31189,1.31213,151.54,False
'2018-07-16T16:12:00',1.31205,1.31205,1.31188,1.31191,207.75,1.31214,1.31214,1.31197,1.31197,123.06,False
'2018-07-16T16:13:00',1.31189,1.31205,1.31181,1.31205,122.16,1.31197,1.31214,1.31188,1.31214,148.71,True
'2018-07-16T16:14:00',1.31205,1.31241,1.31204,1.3124,145.79,1.31215,1.3125,1.31213,1.31248,140.19,True
'2018-07-16T16:15:00',1.3124,1.31262,1.3124,1.31249,139.13,1.31248,1.31268,1.31248,1.31258,147.19,False
'2018-07-16T16:16:00',1.3125,1.31261,1.31238,1.31258,100.99,1.31258,1.3127,1.31244,1.31265,87.43,True
'2018-07-16T16:17:00',1.31255,1.31264,1.31241,1.31259,103.92,1.31259,1.31272,1.31248,1.31266,126.64,True
'2018-07-16T16:18:00',1.31258,1.31285,1.31254,1.31271,114.97,1.31266,1.31293,1.31263,1.3128,128.38,True
'2018-07-16T16:19:00',1.31271,1.31292,1.31268,1.31288,224.09,1.31279,1.31296,1.31272,1.31293,169.34,False
'2018-07-16T16:20:00',1.31287,1.3129,1.31259,1.31281,131.35,1.31292,1.31297,1.31263,1.31289,96.7,False
'2018-07-16T16:21:00',1.31281,1.31284,1.3126,1.31264,196.04,1.31287,1.31291,1.31269,1.31275,156.53,False
'2018-07-16T16:22:00',1.31265,1.31274,1.31263,1.31266,100.18,1.31275,1.31283,1.31271,1.31274,76.36,True
'2018-07-16T16:23:00',1.31266,1.31281,1.31255,1.31281,142.54,1.31274,1.31292,1.31264,1.31292,129.91,True
'2018-07-16T16:24:00',1.31282,1.31282,1.31265,1.31274,183.45,1.31292,1.31292,1.31274,1.31283,161.82,False
'2018-07-16T16:25:00',1.31273,1.31273,1.31222,1.3123,120.92,1.31283,1.31283,1.31232,1.31241,136.21,False
'2018-07-16T16:26:00',1.3123,1.31243,1.31229,1.31241,49.96,1.31241,1.31252,1.31237,1.31249,53.48,True
'2018-07-16T16:27:00',1.3124,1.31251,1.31233,1.3125,109.3,1.31247,1.31259,1.31241,1.31259,136.79,True
'2018-07-16T16:28:00',1.31251,1.31263,1.3125,1.3125,41.74,1.31259,1.31271,1.31258,1.31258,64.38,False
'2018-07-16T16:29:00',1.3125,1.31259,1.31242,1.31247,37.04,1.31258,1.31267,1.3125,1.31257,56.58,False
'2018-07-16T16:30:00',1.31248,1.3125,1.31221,1.31222,93.82,1.31257,1.31258,1.31229,1.31229,107.21,False
'2018-07-16T16:31:00',1.31222,1.31235,1.31215,1.31232,79.31,1.31229,1.31245,1.31224,1.31241,109.89,True
'2018-07-16T16:32:00',1.31232,1.31243,1.31218,1.31242,71.91,1.31242,1.31251,1.31226,1.31251,89.15,True
'2018-07-16T16:33:00',1.31242,1.31274,1.31242,1.31274,94.27,1.3125,1.31284,1.3125,1.31284,91.82,True
'2018-07-16T16:34:00',1.31273,1.31282,1.31263,1.31276,129.8,1.31284,1.31291,1.31271,1.31285,134.77,False
'2018-07-16T16:35:00',1.31276,1.31276,1.31237,1.3124,95.27,1.31284,1.31284,1.31245,1.31248,99.34,False
'2018-07-16T16:36:00',1.31244,1.31247,1.31231,1.31232,90.86,1.3125,1.31255,1.31239,1.3124,83.61,True
'2018-07-16T16:37:00',1.31232,1.31249,1.3123,1.31243,71.31,1.31241,1.31258,1.31237,1.3125,81.88,True
'2018-07-16T16:38:00',1.31243,1.31274,1.31241,1.31274,85.07,1.31251,1.31283,1.3125,1.31281,104.43,True
'2018-07-16T16:39:00',1.31272,1.31282,1.3127,1.31275,114.06,1.31283,1.31292,1.3128,1.31283,137.51,True
'2018-07-16T16:40:00',1.31278,1.31288,1.31262,1.31265,143.57,1.31284,1.31296,1.31271,1.31274,119.83,False
'2018-07-16T16:41:00',1.31264,1.31281,1.31264,1.31275,153.51,1.31275,1.31289,1.31274,1.31283,116.24,True
'2018-07-16T16:42:00',1.31273,1.31291,1.31265,1.31284,228.26,1.31282,1.31299,1.31273,1.31293,191.79,True
'2018-07-16T16:43:00',1.31281,1.31315,1.31275,1.31296,180.35,1.31293,1.31324,1.31284,1.31304,158.63,True
'2018-07-16T16:44:00',1.31296,1.31338,1.31273,1.31328,242.09,1.31304,1.31348,1.31281,1.31336,223.35,True
'2018-07-16T16:45:00',1.31328,1.31353,1.31328,1.31347,247.56,1.31337,1.31361,1.31336,1.31356,153.12,False
'2018-07-16T16:46:00',1.31348,1.31353,1.31335,1.3134,172.13,1.31357,1.31361,1.31344,1.31349,140.94,True
'2018-07-16T16:47:00',1.31341,1.31362,1.31341,1.31349,126.78,1.31349,1.31369,1.31349,1.31358,97.05,True
'2018-07-16T16:48:00',1.3135,1.3139,1.3135,1.31387,156.86,1.31358,1.31396,1.31358,1.31396,166.54,False
'2018-07-16T16:49:00',1.31386,1.31389,1.31361,1.31361,71.96,1.31395,1.31396,1.31368,1.31369,68.49,True
'2018-07-16T16:50:00',1.31361,1.3141,1.31361,1.31395,154.16,1.31369,1.3142,1.31368,1.31406,136.65,False
'2018-07-16T16:51:00',1.31395,1.31397,1.31368,1.31371,154.21,1.31406,1.31406,1.31379,1.31382,166.14,False
'2018-07-16T16:52:00',1.31371,1.31374,1.3135,1.31353,115.67,1.31381,1.31383,1.31358,1.31361,100.79,True
'2018-07-16T16:53:00',1.31354,1.31392,1.3135,1.31386,67.41,1.31362,1.31398,1.31359,1.31398,72.43,True
'2018-07-16T16:54:00',1.31386,1.31403,1.31382,1.31387,155.04,1.31397,1.31414,1.31392,1.31393,102.65,False
'2018-07-16T16:55:00',1.31387,1.31391,1.31364,1.31375,205.44,1.31394,1.31398,1.31372,1.31385,129.33,True
'2018-07-16T16:56:00',1.31376,1.31412,1.31376,1.31405,178.35,1.31385,1.31422,1.31385,1.31416,140.81,False
'2018-07-16T16:57:00',1.31405,1.31405,1.31332,1.31332,308.0,1.31413,1.31413,1.31341,1.31343,326.27,False
'2018-07-16T16:58:00',1.31334,1.3134,1.31291,1.31291,234.73,1.31344,1.3135,1.31296,1.313,306.91,False
'2018-07-16T16:59:00',1.3129,1.31304,1.31263,1.31285,226.72,1.313,1.31311,1.3127,1.31293,254.06,False
'2018-07-16T17:00:00',1.31282,1.31291,1.31273,1.31282,185.13,1.3129,1.31297,1.3128,1.3129,192.46,False
'2018-07-16T17:01:00',1.31283,1.31286,1.3125,1.3125,190.18,1.31289,1.31292,1.31258,1.31258,186.77,True
'2018-07-16T17:02:00',1.31247,1.31308,1.31237,1.31277,203.17,1.31254,1.31316,1.31242,1.31285,180.43,False
'2018-07-16T17:03:00',1.31275,1.31294,1.3127,1.31272,189.35,1.31278,1.31301,1.31275,1.31279,174.2,False
'2018-07-16T17:04:00',1.31274,1.31287,1.31262,1.31269,215.78,1.31279,1.31295,1.31268,1.31275,218.29,False
'2018-07-16T17:05:00',1.31268,1.31275,1.31244,1.31244,128.17,1.31277,1.31284,1.31252,1.31252,150.04,False
'2018-07-16T17:06:00',1.31244,1.31268,1.31226,1.31268,173.29,1.31254,1.3128,1.31232,1.3128,151.68,True
'2018-07-16T17:07:00',1.31268,1.31306,1.31263,1.31286,155.04,1.3128,1.31315,1.31273,1.31296,134.52,False
'2018-07-16T17:08:00',1.31288,1.31301,1.31275,1.31275,102.68,1.31296,1.31312,1.31284,1.31284,113.29,True
'2018-07-16T17:09:00',1.31274,1.31308,1.31262,1.31305,125.03,1.31281,1.31315,1.3127,1.31314,134.52,False
'2018-07-16T17:10:00',1.31307,1.31307,1.31288,1.31293,104.8,1.31314,1.31316,1.31296,1.31302,93.08,False
'2018-07-16T17:11:00',1.31292,1.31301,1.31272,1.31273,124.63,1.313,1.31307,1.31279,1.31281,92.57,False
'2018-07-16T17:12:00',1.31273,1.31273,1.31256,1.31256,100.5,1.31281,1.31281,1.31264,1.31264,77.09,False
'2018-07-16T17:13:00',1.31257,1.31257,1.31245,1.31247,76.16,1.31264,1.31264,1.31253,1.31254,76.53,True
'2018-07-16T17:14:00',1.31246,1.31266,1.31244,1.31257,95.62,1.31253,1.3127,1.3125,1.31261,76.66,True
'2018-07-16T17:15:00',1.31257,1.31276,1.31255,1.3126,114.1,1.31261,1.31285,1.31261,1.31267,71.8,True
'2018-07-16T17:16:00',1.31261,1.3129,1.31261,1.3129,164.55,1.31268,1.31301,1.31268,1.31301,92.09,True
'2018-07-16T17:17:00',1.3129,1.31299,1.31277,1.31286,81.83,1.31301,1.31309,1.31287,1.31295,62.72,True
'2018-07-16T17:18:00',1.31286,1.31307,1.31286,1.31306,54.01,1.31295,1.31316,1.31295,1.31315,45.73,True
'2018-07-16T17:19:00',1.31306,1.31309,1.31298,1.313,76.07,1.31314,1.31319,1.31307,1.3131,68.99,True
'2018-07-16T17:20:00',1.31301,1.31312,1.31297,1.31312,56.81,1.3131,1.31323,1.31307,1.31323,51.17,False
'2018-07-16T17:21:00',1.31312,1.31312,1.31298,1.31305,84.81,1.31323,1.31323,1.31307,1.31314,58.72,True
'2018-07-16T17:22:00',1.31306,1.3132,1.31306,1.31318,40.55,1.31315,1.3133,1.31315,1.31327,53.32,True
'2018-07-16T17:23:00',1.31319,1.31323,1.31309,1.3131,82.9,1.3133,1.31334,1.31319,1.3132,77.18,False
'2018-07-16T17:24:00',1.3131,1.31316,1.31304,1.31315,90.31,1.3132,1.31326,1.31313,1.31322,58.54,True
'2018-07-16T17:25:00',1.31315,1.31331,1.31313,1.31315,114.12,1.31322,1.31342,1.31322,1.31325,78.87,False
'2018-07-16T17:26:00',1.31315,1.31319,1.31305,1.3131,97.67,1.31324,1.31329,1.31315,1.31321,76.12,False
'2018-07-16T17:27:00',1.3131,1.3131,1.31286,1.3129,85.02,1.3132,1.31321,1.31295,1.31301,124.56,False
'2018-07-16T17:28:00',1.3129,1.3131,1.3129,1.31306,69.8,1.31301,1.31319,1.31301,1.31315,52.65,True
'2018-07-16T17:29:00',1.31306,1.31321,1.31306,1.31309,54.26,1.31315,1.3133,1.31315,1.31317,71.91,False
'2018-07-16T17:30:00',1.31307,1.3132,1.31307,1.31316,51.49,1.31317,1.3133,1.31317,1.31325,66.15,True
'2018-07-16T17:31:00',1.31323,1.31364,1.31318,1.31362,195.69,1.31333,1.31372,1.31326,1.31372,170.59,True
'2018-07-16T17:32:00',1.31363,1.31399,1.31363,1.31383,165.99,1.31373,1.31404,1.31373,1.31392,175.27,False
'2018-07-16T17:33:00',1.3138,1.31388,1.31377,1.31382,104.21,1.31389,1.31395,1.31386,1.31393,106.56,True
'2018-07-16T17:34:00',1.31386,1.31388,1.31379,1.31383,135.82,1.31393,1.31396,1.31387,1.31392,103.48,False
'2018-07-16T17:35:00',1.31382,1.31385,1.31362,1.31385,144.16,1.3139,1.31394,1.31372,1.31394,139.01,False
'2018-07-16T17:36:00',1.31383,1.31383,1.31363,1.31371,110.36,1.31392,1.31392,1.31373,1.31377,105.9,False
'2018-07-16T17:37:00',1.3137,1.3137,1.31349,1.31354,65.24,1.31376,1.31377,1.31359,1.31362,69.75,False
'2018-07-16T17:38:00',1.31353,1.31367,1.31353,1.31361,42.23,1.31362,1.31376,1.31362,1.3137,44.06,True
'2018-07-16T17:39:00',1.31361,1.31378,1.3136,1.31377,69.35,1.31369,1.31387,1.31369,1.31386,86.96,False
'2018-07-16T17:40:00',1.31376,1.31377,1.31364,1.31375,58.34,1.31386,1.31386,1.31371,1.31384,60.08,True
'2018-07-16T17:41:00',1.31376,1.31387,1.31374,1.31383,95.44,1.31384,1.31395,1.31382,1.31394,85.5,True
'2018-07-16T17:42:00',1.31384,1.31395,1.31366,1.31366,105.43,1.31394,1.31406,1.31372,1.31372,103.4,False
'2018-07-16T17:43:00',1.31362,1.31377,1.3136,1.31377,114.46,1.31372,1.31387,1.31369,1.31387,81.15,False
'2018-07-16T17:44:00',1.31375,1.31375,1.31338,1.31341,107.78,1.31381,1.31384,1.31343,1.31346,75.74,False
'2018-07-16T17:45:00',1.31345,1.3135,1.31333,1.31336,116.01,1.31352,1.31359,1.31341,1.31346,73.47,True
'2018-07-16T17:46:00',1.31336,1.31351,1.31334,1.31349,72.73,1.31347,1.31358,1.31342,1.31357,54.16,True
'2018-07-16T17:47:00',1.31348,1.31361,1.31347,1.31359,43.93,1.31357,1.3137,1.31355,1.31367,36.11,False
'2018-07-16T17:48:00',1.31358,1.31358,1.31355,1.31358,15.0,1.31367,1.31367,1.31365,1.31367,16.12,True
'2018-07-16T17:49:00',1.31359,1.31364,1.31349,1.31349,49.98,1.31369,1.31373,1.31357,1.31357,40.58,False
'2018-07-16T17:50:00',1.31349,1.31352,1.3134,1.3134,51.55,1.31358,1.31361,1.31348,1.31348,82.66,True
'2018-07-16T17:51:00',1.31343,1.31366,1.31343,1.31348,75.04,1.31349,1.31371,1.31349,1.31357,90.28,True
'2018-07-16T17:52:00',1.31348,1.31386,1.31348,1.31376,96.1,1.31357,1.31395,1.31357,1.31386,75.25,False
'2018-07-16T17:53:00',1.31378,1.31383,1.31363,1.31368,56.16,1.31386,1.31392,1.31373,1.31375,44.68,False
'2018-07-16T17:54:00',1.31368,1.31372,1.31355,1.31363,58.69,1.31375,1.31381,1.31363,1.31372,50.33,False
'2018-07-16T17:55:00',1.31363,1.31363,1.31332,1.31342,71.4,1.31371,1.31371,1.31343,1.3135,53.78,False
'2018-07-16T17:56:00',1.31342,1.31342,1.3132,1.3132,117.47,1.31349,1.3135,1.31329,1.31331,95.4,False
'2018-07-16T17:57:00',1.3132,1.31333,1.31312,1.31332,68.12,1.31331,1.31341,1.31321,1.31339,82.63,False
'2018-07-16T17:58:00',1.31332,1.31332,1.31302,1.31302,71.48,1.31339,1.31339,1.31312,1.31312,55.78,False
'2018-07-16T17:59:00',1.31302,1.31311,1.3129,1.31311,88.53,1.31312,1.3132,1.31301,1.3132,92.62,True
'2018-07-16T18:00:00',1.31313,1.31324,1.31294,1.31303,92.99,1.31322,1.31333,1.31302,1.31312,90.41,False
'2018-07-16T18:01:00',1.31302,1.31303,1.31297,1.31301,62.51,1.31311,1.31311,1.31305,1.31311,50.92,False
'2018-07-16T18:02:00',1.313,1.313,1.31286,1.31295,117.37,1.31309,1.31309,1.31294,1.31302,100.71,True
'2018-07-16T18:03:00',1.31293,1.31322,1.31293,1.31315,94.47,1.31302,1.31333,1.31302,1.31325,99.6,True
'2018-07-16T18:04:00',1.31316,1.3133,1.31316,1.31329,61.4,1.31326,1.31341,1.31326,1.3134,94.43,True
'2018-07-16T18:05:00',1.31329,1.31331,1.31304,1.31329,72.86,1.3134,1.3134,1.31314,1.31337,56.95,False
'2018-07-16T18:06:00',1.31329,1.31331,1.31326,1.31329,44.11,1.31338,1.3134,1.31335,1.31337,32.87,True
'2018-07-16T18:07:00',1.3133,1.31347,1.31326,1.31347,95.52,1.31339,1.31357,1.31333,1.31357,61.46,False
'2018-07-16T18:08:00',1.31345,1.31346,1.31322,1.31327,124.11,1.31354,1.31355,1.31329,1.31336,116.11,False
'2018-07-16T18:09:00',1.31327,1.31336,1.31323,1.31334,95.05,1.31335,1.31346,1.31331,1.31341,63.11,False
'2018-07-16T18:10:00',1.31334,1.31334,1.3132,1.31323,31.33,1.3134,1.3134,1.31329,1.3133,35.85,False
'2018-07-16T18:11:00',1.31325,1.31325,1.31322,1.31322,71.72,1.31332,1.31335,1.31328,1.3133,72.73,False
'2018-07-16T18:12:00',1.31322,1.31322,1.31303,1.31303,59.12,1.3133,1.3133,1.31311,1.31313,69.24,False
'2018-07-16T18:13:00',1.31303,1.3131,1.31291,1.31294,77.2,1.31312,1.31318,1.313,1.31303,62.22,False
'2018-07-16T18:14:00',1.31294,1.31305,1.31293,1.31305,141.93,1.31302,1.31314,1.31302,1.31312,116.49,True
'2018-07-16T18:15:00',1.31305,1.31321,1.31305,1.31318,46.79,1.31313,1.31329,1.31312,1.31328,43.81,False
'2018-07-16T18:16:00',1.31319,1.31319,1.31311,1.31311,37.57,1.31327,1.31327,1.3132,1.3132,25.84,True
'2018-07-16T18:17:00',1.31314,1.3132,1.31304,1.31306,56.36,1.31321,1.31328,1.31312,1.31313,50.7,False
'2018-07-16T18:18:00',1.31307,1.31314,1.3128,1.31293,92.76,1.31315,1.31321,1.3129,1.31302,82.41,False
'2018-07-16T18:19:00',1.31293,1.31293,1.31279,1.31285,73.97,1.31299,1.31299,1.31287,1.31292,53.71,False
'2018-07-16T18:20:00',1.31283,1.31283,1.31269,1.31277,72.75,1.31291,1.31291,1.31277,1.31285,53.57,False
'2018-07-16T18:21:00',1.31272,1.31277,1.31262,1.31274,82.42,1.31279,1.31282,1.31272,1.31282,84.07,True
'2018-07-16T18:22:00',1.31275,1.31277,1.31261,1.31267,186.65,1.31283,1.31286,1.31269,1.31277,133.23,True
'2018-07-16T18:23:00',1.31267,1.31278,1.31259,1.31261,181.91,1.31277,1.31288,1.31269,1.3127,137.59,False
'2018-07-16T18:24:00',1.31261,1.31272,1.31261,1.31269,115.97,1.31271,1.3128,1.3127,1.3128,74.28,True
'2018-07-16T18:25:00',1.31269,1.31272,1.31266,1.31266,110.94,1.31279,1.31282,1.31276,1.31277,95.71,True
'2018-07-16T18:26:00',1.31268,1.31285,1.31263,1.31268,114.85,1.31277,1.31295,1.31271,1.31277,114.86,False
'2018-07-16T18:27:00',1.31266,1.31277,1.31252,1.31277,145.79,1.31275,1.31287,1.31259,1.31287,113.54,True
'2018-07-16T18:28:00',1.31277,1.31281,1.31271,1.31279,76.82,1.31288,1.31292,1.31282,1.31288,67.39,True
'2018-07-16T18:29:00',1.31276,1.31297,1.31276,1.31296,103.33,1.31286,1.31306,1.31286,1.31305,78.53,True
'2018-07-16T18:30:00',1.31295,1.31305,1.31287,1.31304,155.24,1.31305,1.31315,1.31297,1.31315,119.75,True
'2018-07-16T18:31:00',1.31304,1.31337,1.31304,1.31337,174.71,1.31315,1.3135,1.31313,1.31349,162.86,True
'2018-07-16T18:32:00',1.31337,1.31352,1.31337,1.31346,127.68,1.31349,1.31361,1.31349,1.31355,119.85,False
'2018-07-16T18:33:00',1.31347,1.3135,1.31339,1.31346,78.4,1.31357,1.31359,1.31349,1.31357,92.58,False
'2018-07-16T18:34:00',1.31348,1.31348,1.31338,1.31346,67.88,1.31357,1.31357,1.31349,1.31357,60.0,True
'2018-07-16T18:35:00',1.31346,1.3135,1.31332,1.31337,108.04,1.31353,1.31358,1.31343,1.31346,91.21,False
'2018-07-16T18:36:00',1.31337,1.31337,1.31333,1.31333,73.61,1.31346,1.31346,1.31343,1.31343,49.35,False
'2018-07-16T18:37:00',1.31336,1.31337,1.31312,1.31319,98.85,1.31344,1.31346,1.31323,1.31328,94.08,False
'2018-07-16T18:38:00',1.31321,1.31326,1.31319,1.31319,28.19,1.3133,1.31335,1.31328,1.31328,27.73,False
'2018-07-16T18:39:00',1.31319,1.31319,1.31304,1.31305,71.52,1.31327,1.31327,1.31313,1.31314,68.56,False
'2018-07-16T18:40:00',1.31305,1.31305,1.31291,1.31296,87.61,1.31313,1.31315,1.31302,1.31305,97.1,True
'2018-07-16T18:41:00',1.31298,1.31309,1.31295,1.31295,59.91,1.31307,1.31318,1.31304,1.31306,39.61,False
'2018-07-16T18:42:00',1.31295,1.31295,1.3129,1.31294,53.41,1.31306,1.31306,1.313,1.31303,57.33,False
'2018-07-16T18:43:00',1.31294,1.31294,1.31289,1.31289,46.41,1.31303,1.31303,1.31297,1.31299,39.13,False
'2018-07-16T18:44:00',1.31289,1.3129,1.31286,1.31287,50.44,1.313,1.313,1.31294,1.31296,60.4,False
'2018-07-16T18:45:00',1.31287,1.31287,1.31271,1.31275,60.54,1.31298,1.31298,1.3128,1.31284,58.14,False
'2018-07-16T18:46:00',1.31275,1.31276,1.31249,1.3125,92.91,1.31284,1.31286,1.31259,1.3126,58.14,False
'2018-07-16T18:47:00',1.31249,1.31265,1.31249,1.31265,62.89,1.3126,1.31272,1.31259,1.31272,35.87,True
'2018-07-16T18:48:00',1.31266,1.313,1.31266,1.313,46.74,1.31274,1.31308,1.31273,1.31308,81.97,True
'2018-07-16T18:49:00',1.313,1.31315,1.313,1.31307,49.93,1.31308,1.31325,1.31308,1.31316,48.57,False
'2018-07-16T18:50:00',1.31307,1.31315,1.31306,1.31315,64.07,1.31316,1.31324,1.31315,1.31324,41.7,True
'2018-07-16T18:51:00',1.31315,1.31317,1.31315,1.31316,25.98,1.31324,1.31325,1.31323,1.31323,20.12,False
'2018-07-16T18:52:00',1.31315,1.31315,1.31299,1.31313,100.17,1.31323,1.31324,1.31308,1.31322,88.16,False
'2018-07-16T18:53:00',1.31312,1.31314,1.3131,1.31314,28.19,1.3132,1.31322,1.3132,1.31322,16.71,True
'2018-07-16T18:54:00',1.31313,1.31314,1.31305,1.31305,90.38,1.3132,1.31323,1.31314,1.31314,77.18,False
'2018-07-16T18:55:00',1.31304,1.31314,1.31302,1.31305,63.54,1.31311,1.31323,1.31311,1.31313,53.43,False
'2018-07-16T18:56:00',1.31305,1.3131,1.31303,1.31304,71.85,1.31313,1.31318,1.31311,1.31312,74.82,True
'2018-07-16T18:57:00',1.31304,1.31317,1.31296,1.31316,74.99,1.31312,1.31325,1.31304,1.31324,74.89,True
'2018-07-16T18:58:00',1.31317,1.31335,1.31302,1.31303,141.71,1.31325,1.31344,1.31314,1.31314,121.18,False
'2018-07-16T18:59:00',1.31306,1.31326,1.31303,1.31323,69.64,1.31314,1.31334,1.31314,1.31332,84.98,False
'2018-07-16T19:00:00',1.31322,1.31325,1.31308,1.31316,87.16,1.31331,1.31332,1.31316,1.31324,130.97,False
'2018-07-16T19:01:00',1.31316,1.31316,1.31286,1.31304,151.7,1.31323,1.31323,1.31296,1.31313,145.5,False
'2018-07-16T19:02:00',1.31305,1.31312,1.31301,1.31306,152.06,1.31314,1.31321,1.31311,1.31316,177.03,True
'2018-07-16T19:03:00',1.31306,1.31319,1.31303,1.31315,95.72,1.31316,1.31327,1.3131,1.31325,117.72,True
'2018-07-16T19:04:00',1.31316,1.31325,1.31315,1.31321,81.76,1.31325,1.31335,1.31323,1.31329,77.11,True
'2018-07-16T19:05:00',1.3132,1.31326,1.31315,1.31325,44.99,1.31329,1.31334,1.31324,1.31333,35.28,True
'2018-07-16T19:06:00',1.31325,1.31341,1.31323,1.31335,83.14,1.31334,1.31349,1.31332,1.31344,109.45,False
'2018-07-16T19:07:00',1.31335,1.31335,1.31321,1.31321,79.89,1.31345,1.31345,1.3133,1.3133,65.03,False
'2018-07-16T19:08:00',1.31321,1.31332,1.3132,1.31322,106.81,1.3133,1.31342,1.31329,1.31334,87.03,True
'2018-07-16T19:09:00',1.31323,1.31338,1.31321,1.31331,46.59,1.31333,1.31349,1.31331,1.31342,63.39,True
'2018-07-16T19:10:00',1.31331,1.31355,1.3133,1.31347,129.72,1.31341,1.31362,1.31339,1.31354,105.3,False
'2018-07-16T19:11:00',1.31342,1.31351,1.31341,1.3135,57.01,1.31353,1.31359,1.3135,1.31358,56.83,True
'2018-07-16T19:12:00',1.3135,1.31375,1.31341,1.31374,49.95,1.31357,1.31386,1.3135,1.31383,61.11,True
'2018-07-16T19:13:00',1.31374,1.31379,1.31366,1.31376,62.5,1.31383,1.31386,1.31374,1.31386,81.62,False
'2018-07-16T19:14:00',1.31376,1.31377,1.31364,1.31367,104.05,1.31386,1.31386,1.31374,1.31375,129.18,True
'2018-07-16T19:15:00',1.31369,1.31409,1.31369,1.31393,112.86,1.3138,1.31415,1.3138,1.31404,147.2,False
'2018-07-16T19:16:00',1.31393,1.31396,1.31365,1.31366,86.0,1.31404,1.31405,1.31376,1.31376,98.31,False
'2018-07-16T19:17:00',1.31367,1.31368,1.31366,1.31366,83.34,1.31376,1.31377,1.31374,1.31375,63.9,True
'2018-07-16T19:18:00',1.31367,1.31387,1.31364,1.31381,59.78,1.31376,1.31399,1.31371,1.3139,75.24,True
'2018-07-16T19:19:00',1.31382,1.31397,1.3138,1.31395,92.03,1.31392,1.31404,1.31387,1.31403,101.39,False
'2018-07-16T19:20:00',1.31393,1.31395,1.31378,1.31389,101.04,1.31402,1.31405,1.31387,1.31397,89.79,False
'2018-07-16T19:21:00',1.31387,1.31387,1.31365,1.31365,105.61,1.31397,1.31397,1.31376,1.31376,85.36,False
'2018-07-16T19:22:00',1.31366,1.3138,1.31358,1.31368,112.72,1.31376,1.31388,1.31369,1.31378,127.96,True
'2018-07-16T19:23:00',1.31368,1.31387,1.31368,1.31386,38.07,1.31379,1.31394,1.31378,1.31394,50.43,True
'2018-07-16T19:24:00',1.31385,1.31387,1.31371,1.31376,94.99,1.31395,1.31395,1.3138,1.31386,135.29,False
'2018-07-16T19:25:00',1.31376,1.31381,1.31372,1.31375,34.41,1.31386,1.3139,1.31381,1.31386,30.73,False
'2018-07-16T19:26:00',1.31375,1.31377,1.31368,1.31375,47.33,1.31379,1.31387,1.31378,1.31384,58.76,False
'2018-07-16T19:27:00',1.31374,1.31376,1.3136,1.31373,92.26,1.31384,1.31386,1.31368,1.31381,103.38,True
'2018-07-16T19:28:00',1.31376,1.31377,1.31355,1.31355,49.99,1.31383,1.31385,1.31365,1.31365,57.16,False
'2018-07-16T19:29:00',1.31356,1.3137,1.31356,1.31358,116.66,1.31367,1.31376,1.31365,1.31368,104.38,True
'2018-07-16T19:30:00',1.31356,1.31377,1.31356,1.31375,91.12,1.31366,1.31386,1.31366,1.31385,65.22,True
'2018-07-16T19:31:00',1.31375,1.31393,1.31374,1.31389,89.08,1.31385,1.31402,1.31384,1.31398,87.27,False
'2018-07-16T19:32:00',1.31388,1.31392,1.31388,1.31391,93.08,1.31399,1.31402,1.31397,1.314,72.93,True
'2018-07-16T19:33:00',1.31391,1.31409,1.31391,1.31408,106.98,1.314,1.31418,1.314,1.31417,82.0,True
'2018-07-16T19:34:00',1.31407,1.31411,1.31407,1.31409,14.51,1.31417,1.31419,1.31416,1.31419,16.76,True
'2018-07-16T19:35:00',1.31409,1.31418,1.31405,1.31408,57.16,1.31419,1.31428,1.31412,1.31417,58.98,False
'2018-07-16T19:36:00',1.31408,1.31418,1.31405,1.31409,82.24,1.31417,1.31425,1.31412,1.3142,76.11,False
'2018-07-16T19:37:00',1.31409,1.31409,1.31392,1.31398,55.97,1.3142,1.3142,1.31401,1.31407,75.59,False
'2018-07-16T19:38:00',1.31396,1.31409,1.31394,1.31409,69.04,1.31405,1.31419,1.31403,1.31419,64.86,False
'2018-07-16T19:39:00',1.31409,1.31409,1.31403,1.31404,40.64,1.31419,1.31419,1.31412,1.31412,45.21,True
'2018-07-16T19:40:00',1.31405,1.31411,1.31403,1.31409,62.17,1.31412,1.31419,1.31411,1.31418,76.45,True
'2018-07-16T19:41:00',1.31409,1.31439,1.31409,1.31436,184.95,1.31417,1.31445,1.31417,1.31445,159.36,True
'2018-07-16T19:42:00',1.31436,1.31443,1.31429,1.3144,116.05,1.31445,1.31452,1.31438,1.31448,64.57,False
'2018-07-16T19:43:00',1.31439,1.31441,1.31434,1.31439,58.93,1.31448,1.31448,1.31443,1.31447,29.0,False
'2018-07-16T19:44:00',1.31438,1.3144,1.31436,1.31437,122.41,1.31447,1.31449,1.31445,1.31447,66.86,True
'2018-07-16T19:45:00',1.31437,1.31454,1.31434,1.31454,99.04,1.31446,1.31462,1.31442,1.31462,100.17,True
'2018-07-16T19:46:00',1.31453,1.3148,1.31452,1.31477,78.67,1.31461,1.31489,1.31461,1.31489,85.51,False
'2018-07-16T19:47:00',1.31476,1.31476,1.31458,1.31461,117.53,1.31487,1.31487,1.31467,1.31471,114.81,True
'2018-07-16T19:48:00',1.31461,1.31483,1.3146,1.31474,164.25,1.3147,1.31491,1.3147,1.31484,222.08,False
'2018-07-16T19:49:00',1.31473,1.31483,1.31468,1.31472,89.24,1.31482,1.31491,1.31476,1.3148,113.89,False
'2018-07-16T19:50:00',1.31473,1.31481,1.31472,1.31474,65.34,1.3148,1.31487,1.3148,1.31481,75.23,False
'2018-07-16T19:51:00',1.31472,1.31476,1.3147,1.31471,105.42,1.31481,1.31487,1.31477,1.3148,84.51,False
'2018-07-16T19:52:00',1.31472,1.31472,1.31455,1.31461,130.2,1.31479,1.3148,1.31463,1.31471,117.87,False
'2018-07-16T19:53:00',1.31461,1.31461,1.31455,1.31458,59.59,1.31472,1.31472,1.31463,1.31467,83.43,False
'2018-07-16T19:54:00',1.31453,1.31456,1.31445,1.31447,75.27,1.31464,1.31464,1.31452,1.31456,80.45,False
'2018-07-16T19:55:00',1.31448,1.31454,1.31444,1.31453,51.91,1.31457,1.31463,1.31451,1.31461,86.0,True
'2018-07-16T19:56:00',1.31453,1.31462,1.31451,1.31462,87.97,1.31462,1.31471,1.31458,1.31471,125.76,True
'2018-07-16T19:57:00',1.31462,1.31479,1.3145,1.31453,76.47,1.31471,1.31488,1.31461,1.31462,100.58,False
'2018-07-16T19:58:00',1.31455,1.31469,1.31455,1.31468,46.17,1.31463,1.31475,1.31463,1.31475,49.91,False
'2018-07-16T19:59:00',1.31469,1.31469,1.3145,1.31451,64.65,1.31474,1.31474,1.31458,1.31458,44.11,False
'2018-07-16T20:00:00',1.31451,1.31453,1.31444,1.31448,52.11,1.31458,1.31459,1.3145,1.31455,43.83,False
'2018-07-16T20:01:00',1.31448,1.3145,1.31444,1.31444,56.56,1.31454,1.31457,1.31451,1.31451,41.86,True
'2018-07-16T20:02:00',1.31444,1.31451,1.31441,1.31445,95.59,1.31453,1.31461,1.31449,1.31454,53.96,False
'2018-07-16T20:03:00',1.31445,1.31445,1.31415,1.31416,128.9,1.31454,1.31455,1.31423,1.31423,84.78,False
'2018-07-16T20:04:00',1.31415,1.31416,1.31406,1.31409,84.33,1.31423,1.31425,1.31413,1.31415,77.68,False
'2018-07-16T20:05:00',1.3141,1.3141,1.31373,1.31382,175.04,1.31415,1.31415,1.31383,1.31391,109.14,False
'2018-07-16T20:06:00',1.31381,1.31401,1.3138,1.31391,56.93,1.31391,1.31407,1.31389,1.31398,73.95,False
'2018-07-16T20:07:00',1.31389,1.3139,1.3138,1.31386,89.57,1.31397,1.31398,1.31389,1.31392,117.42,True
'2018-07-16T20:08:00',1.31385,1.31393,1.31382,1.31391,86.84,1.31392,1.31399,1.3139,1.31396,108.73,False
'2018-07-16T20:09:00',1.31391,1.31391,1.31375,1.31376,37.81,1.31397,1.31397,1.31383,1.31386,61.87,True
'2018-07-16T20:10:00',1.31377,1.31392,1.31377,1.31392,42.46,1.31385,1.314,1.31385,1.314,35.74,True
'2018-07-16T20:11:00',1.31391,1.31404,1.31391,1.31399,103.2,1.314,1.31412,1.314,1.31408,75.08,False
'2018-07-16T20:12:00',1.314,1.31403,1.31383,1.31388,129.63,1.31408,1.31411,1.31391,1.31395,89.51,False
'2018-07-16T20:13:00',1.31388,1.31397,1.31388,1.31389,116.67,1.31399,1.31406,1.31397,1.31397,72.16,True
'2018-07-16T20:14:00',1.31389,1.31401,1.31376,1.31401,110.34,1.31397,1.31409,1.31385,1.31409,90.84,True
'2018-07-16T20:15:00',1.314,1.31413,1.31397,1.31401,92.16,1.31409,1.31422,1.31407,1.3141,91.04,False
'2018-07-16T20:16:00',1.314,1.31406,1.31398,1.31402,107.45,1.3141,1.31414,1.31406,1.31411,92.63,True
'2018-07-16T20:17:00',1.31402,1.31429,1.31402,1.31427,102.59,1.31411,1.31438,1.31411,1.31436,103.03,False
'2018-07-16T20:18:00',1.31427,1.31427,1.31393,1.31397,89.66,1.31436,1.31436,1.31404,1.31407,106.77,False
'2018-07-16T20:19:00',1.31397,1.314,1.31393,1.31397,61.73,1.31407,1.31409,1.31403,1.31408,86.6,True
'2018-07-16T20:20:00',1.31398,1.31403,1.3138,1.31385,58.24,1.31408,1.3141,1.31387,1.31392,100.91,False
'2018-07-16T20:21:00',1.31385,1.31403,1.31385,1.314,40.24,1.31395,1.31408,1.31395,1.31407,61.97,True
'2018-07-16T20:22:00',1.314,1.31409,1.31383,1.31409,54.55,1.31408,1.3142,1.31393,1.3142,77.23,True
'2018-07-16T20:23:00',1.31409,1.31429,1.31407,1.31421,141.05,1.3142,1.31438,1.31418,1.31431,135.73,False
'2018-07-16T20:24:00',1.31421,1.31426,1.31397,1.31399,167.84,1.31431,1.31435,1.31402,1.31405,111.22,False
'2018-07-16T20:25:00',1.31399,1.31404,1.3139,1.31394,183.04,1.31405,1.31414,1.31397,1.31404,124.45,False
'2018-07-16T20:26:00',1.31393,1.31397,1.31384,1.31394,124.1,1.31404,1.31406,1.31394,1.31405,90.5,True
'2018-07-16T20:27:00',1.31394,1.31406,1.31394,1.31404,104.44,1.31405,1.31417,1.31405,1.31414,80.06,True
'2018-07-16T20:28:00',1.31406,1.3141,1.31399,1.31408,112.56,1.31415,1.31421,1.31409,1.31418,107.36,True
'2018-07-16T20:29:00',1.31408,1.31413,1.31389,1.31389,78.34,1.31418,1.31422,1.31397,1.31397,99.32,False
'2018-07-16T20:30:00',1.31389,1.31405,1.31389,1.31398,64.38,1.31397,1.31414,1.31397,1.31406,46.36,False
'2018-07-16T20:31:00',1.31397,1.31398,1.31374,1.31383,88.5,1.31405,1.31405,1.31384,1.31392,73.27,False
'2018-07-16T20:32:00',1.31383,1.31383,1.31362,1.31368,116.22,1.3139,1.31392,1.31373,1.31377,80.62,False
'2018-07-16T20:33:00',1.31368,1.31368,1.31346,1.31354,132.3,1.31377,1.31377,1.31354,1.31363,104.36,False
'2018-07-16T20:34:00',1.31354,1.31367,1.31354,1.31365,77.56,1.31363,1.31375,1.31363,1.31374,77.06,True
'2018-07-16T20:35:00',1.31365,1.31375,1.31365,1.31369,71.31,1.31374,1.31384,1.31374,1.31378,81.24,True
'2018-07-16T20:36:00',1.31366,1.31381,1.31364,1.31372,90.38,1.31374,1.31391,1.31372,1.3138,110.11,False
'2018-07-16T20:37:00',1.31372,1.31372,1.31364,1.31371,63.82,1.3138,1.31381,1.31373,1.31381,66.09,True
'2018-07-16T20:38:00',1.31371,1.31378,1.31368,1.31375,64.17,1.31382,1.31386,1.31378,1.31385,72.51,False
'2018-07-16T20:39:00',1.31375,1.31375,1.31369,1.31375,75.17,1.31385,1.31386,1.31378,1.31384,101.42,True
'2018-07-16T20:40:00',1.31375,1.31391,1.31375,1.31391,92.13,1.31384,1.314,1.31383,1.314,82.44,True
'2018-07-16T20:41:00',1.31391,1.31392,1.3139,1.31391,68.82,1.314,1.31402,1.31399,1.314,52.78,True
'2018-07-16T20:42:00',1.31392,1.31393,1.31391,1.31392,29.3,1.31402,1.31403,1.314,1.31402,47.33,False
'2018-07-16T20:43:00',1.31391,1.31393,1.31382,1.31391,100.08,1.31402,1.31403,1.31391,1.314,81.4,False
'2018-07-16T20:44:00',1.31391,1.31391,1.31382,1.31383,69.54,1.314,1.314,1.31391,1.31393,63.46,True
'2018-07-16T20:45:00',1.31386,1.31396,1.31386,1.31391,57.04,1.31393,1.31404,1.31393,1.314,86.94,False
'2018-07-16T20:46:00',1.31389,1.31389,1.31383,1.31383,43.25,1.31399,1.31399,1.31392,1.31394,64.46,True
'2018-07-16T20:47:00',1.31383,1.31392,1.31382,1.31392,45.88,1.31393,1.31401,1.31392,1.31401,61.27,True
'2018-07-16T20:48:00',1.31392,1.314,1.31392,1.31393,48.46,1.31401,1.31409,1.314,1.31402,75.72,False
'2018-07-16T20:49:00',1.31395,1.31396,1.31388,1.3139,76.31,1.31405,1.31406,1.31397,1.31399,80.88,False
'2018-07-16T20:50:00',1.31389,1.31389,1.31383,1.31384,59.67,1.31396,1.31396,1.31392,1.31394,57.64,False
'2018-07-16T20:51:00',1.31383,1.31384,1.31381,1.31383,49.36,1.31393,1.31394,1.31391,1.31392,30.55,True
'2018-07-16T20:52:00',1.31382,1.31403,1.31374,1.31403,92.71,1.31391,1.31413,1.31381,1.31413,94.83,False
'2018-07-16T20:53:00',1.31401,1.31402,1.31392,1.31397,116.83,1.3141,1.3141,1.31401,1.31407,112.21,False
'2018-07-16T20:54:00',1.31397,1.314,1.31394,1.31398,129.85,1.31407,1.31407,1.31401,1.31406,116.08,True
'2018-07-16T20:55:00',1.31398,1.314,1.31391,1.31396,130.11,1.31406,1.31408,1.314,1.31406,115.06,True
'2018-07-16T20:56:00',1.31396,1.31416,1.31396,1.3141,91.67,1.31406,1.31427,1.31406,1.31417,97.85,True
'2018-07-16T20:57:00',1.3141,1.31425,1.3141,1.31424,122.95,1.31416,1.31436,1.31416,1.31432,110.83,True
'2018-07-16T20:58:00',1.31424,1.31434,1.31409,1.31409,129.88,1.31432,1.31445,1.31419,1.31421,126.23,True
'2018-07-16T20:59:00',1.31409,1.31437,1.31406,1.31436,189.29,1.31419,1.31446,1.31417,1.31446,145.21,True
'2018-07-16T21:00:00',1.31437,1.31443,1.31437,1.31443,37.86,1.31446,1.31453,1.31446,1.31449,60.02,False
'2018-07-16T21:01:00',1.31438,1.31439,1.31424,1.31431,45.84,1.31447,1.31447,1.31433,1.3144,30.06,False
'2018-07-16T21:02:00',1.31431,1.31431,1.31422,1.31425,87.93,1.3144,1.3144,1.31429,1.31432,51.56,True
'2018-07-16T21:03:00',1.31423,1.31435,1.31423,1.31431,54.39,1.31432,1.31442,1.31432,1.3144,39.95,True
'2018-07-16T21:04:00',1.31431,1.31439,1.31431,1.31439,61.32,1.3144,1.31447,1.31439,1.31446,42.97,True
'2018-07-16T21:05:00',1.3144,1.3144,1.31422,1.31422,38.82,1.31446,1.31446,1.31431,1.31431,38.6,False
'2018-07-16T21:06:00',1.31423,1.31426,1.31414,1.31414,77.61,1.31431,1.31435,1.31423,1.31423,56.46,False
'2018-07-16T21:07:00',1.31414,1.31417,1.31413,1.31414,40.55,1.31424,1.31424,1.31422,1.31423,33.19,False
'2018-07-16T21:08:00',1.31413,1.31414,1.31405,1.31406,69.15,1.31423,1.31423,1.31411,1.31415,69.96,False
'2018-07-16T21:09:00',1.31405,1.31406,1.31404,1.31405,53.76,1.31415,1.31415,1.31411,1.31415,51.92,True
'2018-07-16T21:10:00',1.31405,1.31408,1.31399,1.31404,49.29,1.31415,1.31415,1.31407,1.31414,51.1,True
'2018-07-16T21:11:00',1.31405,1.31417,1.31402,1.31407,59.95,1.31414,1.31425,1.31409,1.31416,50.2,False
'2018-07-16T21:12:00',1.31407,1.31416,1.31389,1.31389,76.22,1.31416,1.31424,1.31397,1.31397,63.84,False
'2018-07-16T21:13:00',1.31389,1.31408,1.31389,1.31408,76.68,1.31397,1.31415,1.31397,1.31415,55.12,True
'2018-07-16T21:14:00',1.31406,1.31413,1.31404,1.31405,54.75,1.31415,1.31422,1.31412,1.31415,30.58,False
'2018-07-16T21:15:00',1.31406,1.31406,1.31404,1.31406,59.68,1.31414,1.31416,1.31413,1.31415,43.05,True
'2018-07-16T21:16:00',1.31406,1.31409,1.31405,1.31407,86.39,1.31415,1.31418,1.31415,1.31417,40.36,True
'2018-07-16T21:17:00',1.31413,1.31413,1.31394,1.31396,84.6,1.31419,1.31422,1.31401,1.31406,66.26,False
'2018-07-16T21:18:00',1.31396,1.31399,1.31395,1.31397,49.79,1.31405,1.31408,1.31405,1.31407,45.55,True
'2018-07-16T21:19:00',1.31397,1.31399,1.31395,1.31397,50.54,1.31408,1.3141,1.31405,1.31408,46.29,True
'2018-07-16T21:20:00',1.31399,1.31408,1.3139,1.31391,83.06,1.31408,1.31419,1.314,1.314,60.13,False
'2018-07-16T21:21:00',1.31391,1.31398,1.31391,1.31398,93.59,1.314,1.31409,1.314,1.31409,58.89,True
'2018-07-16T21:22:00',1.31398,1.31416,1.31397,1.31416,94.72,1.31409,1.31425,1.31407,1.31425,59.99,True
'2018-07-16T21:23:00',1.31415,1.31416,1.31406,1.31406,57.52,1.31427,1.31427,1.31415,1.31415,49.63,False
'2018-07-16T21:24:00',1.31406,1.31407,1.31381,1.31382,66.29,1.31415,1.31417,1.31392,1.31392,59.38,False
'2018-07-16T21:25:00',1.31383,1.31383,1.31369,1.31374,100.76,1.31392,1.31392,1.31379,1.31383,92.39,True
'2018-07-16T21:26:00',1.31372,1.31387,1.3137,1.31373,58.44,1.31383,1.31396,1.3138,1.31381,43.82,False
'2018-07-16T21:27:00',1.31373,1.31373,1.31364,1.31364,44.17,1.31381,1.31381,1.31373,1.31373,33.73,False
'2018-07-16T21:28:00',1.31364,1.31364,1.31362,1.31362,27.06,1.31372,1.31373,1.3137,1.3137,24.86,True
'2018-07-16T21:29:00',1.31362,1.31369,1.31362,1.31368,56.01,1.3137,1.31379,1.3137,1.31377,42.46,True
'2018-07-16T21:30:00',1.31372,1.31403,1.31372,1.31401,98.05,1.31381,1.31411,1.31381,1.3141,135.91,True
'2018-07-16T21:31:00',1.314,1.31404,1.3138,1.3138,31.12,1.31409,1.31411,1.3139,1.31391,74.84,False
'2018-07-16T21:32:00',1.31382,1.31383,1.3138,1.31383,52.5,1.31391,1.31391,1.31387,1.31391,114.15,True
'2018-07-16T21:33:00',1.31379,1.31389,1.31376,1.31383,60.35,1.31386,1.31397,1.31384,1.31391,106.35,False
'2018-07-16T21:34:00',1.31383,1.31383,1.3138,1.31383,22.0,1.3139,1.31391,1.31389,1.3139,45.04,True
'2018-07-16T21:35:00',1.31382,1.31388,1.31382,1.31388,30.32,1.3139,1.31395,1.3139,1.31395,72.16,True
'2018-07-16T21:36:00',1.31386,1.31393,1.31382,1.31391,68.14,1.31394,1.31402,1.3139,1.314,110.46,False
'2018-07-16T21:37:00',1.31391,1.31391,1.31379,1.31379,29.84,1.314,1.31401,1.31388,1.3139,48.15,False
'2018-07-16T21:38:00',1.31379,1.31381,1.31379,1.31381,47.97,1.3139,1.31391,1.31389,1.31389,48.56,True
'2018-07-16T21:39:00',1.31381,1.31399,1.3138,1.31398,63.78,1.31389,1.31408,1.31389,1.31408,68.91,False
'2018-07-16T21:40:00',1.31399,1.31399,1.31376,1.31376,46.59,1.31408,1.31408,1.31387,1.31387,48.26,False
'2018-07-16T21:41:00',1.31376,1.31379,1.31374,1.31374,50.56,1.31386,1.31389,1.31383,1.31383,58.08,False
'2018-07-16T21:42:00',1.31374,1.31374,1.31373,1.31373,14.72,1.31383,1.31383,1.31382,1.31382,10.0,True
'2018-07-16T21:43:00',1.31373,1.31381,1.31372,1.31379,39.45,1.31382,1.3139,1.31381,1.31389,45.49,True
'2018-07-16T21:44:00',1.31379,1.31383,1.31379,1.31381,96.78,1.31389,1.31391,1.31389,1.3139,85.99,True
'2018-07-16T21:45:00',1.31379,1.31387,1.31379,1.31382,79.29,1.3139,1.31394,1.31389,1.31391,58.12,True
'2018-07-16T21:46:00',1.31382,1.31411,1.31381,1.31409,91.28,1.31391,1.31423,1.3139,1.31418,101.25,False
'2018-07-16T21:47:00',1.31409,1.31411,1.31405,1.31409,60.43,1.31419,1.31422,1.31415,1.31418,121.96,True
'2018-07-16T21:48:00',1.31407,1.31417,1.31407,1.31417,45.42,1.31418,1.31426,1.31417,1.31426,55.08,True
'2018-07-16T21:49:00',1.3142,1.31423,1.31417,1.31423,83.4,1.31427,1.31433,1.31426,1.31433,62.39,True
'2018-07-16T21:50:00',1.31426,1.31432,1.31412,1.31421,145.44,1.31434,1.31439,1.31421,1.31432,126.93,False
'2018-07-16T21:51:00',1.31423,1.3143,1.31421,1.3143,57.06,1.31432,1.3144,1.31432,1.31439,63.42,True
'2018-07-16T21:52:00',1.3143,1.31439,1.31429,1.31438,85.81,1.31439,1.3145,1.31438,1.31449,61.91,True
'2018-07-16T21:53:00',1.31438,1.3144,1.31432,1.31432,74.62,1.31449,1.3145,1.31441,1.31441,76.09,False
'2018-07-16T21:54:00',1.31432,1.31432,1.31423,1.31424,16.63,1.31441,1.31441,1.31432,1.31433,17.4,False
'2018-07-16T21:55:00',1.31424,1.31424,1.31407,1.31407,78.2,1.31433,1.31433,1.31417,1.31417,59.67,False
'2018-07-16T21:56:00',1.31407,1.31415,1.31399,1.31409,118.2,1.31417,1.31427,1.31408,1.31418,94.58,True
'2018-07-16T21:57:00',1.3141,1.31422,1.31401,1.31417,91.07,1.31418,1.31426,1.31407,1.31423,66.35,False
'2018-07-16T21:58:00',1.31416,1.3142,1.31415,1.31415,81.54,1.31423,1.31428,1.31423,1.31423,51.82,False
'2018-07-16T21:59:00',1.31413,1.31413,1.31396,1.31401,107.92,1.31423,1.31423,1.31404,1.31408,70.57,False
'2018-07-16T22:00:00',1.31401,1.31412,1.31398,1.31409,76.84,1.31409,1.31422,1.31405,1.31419,31.36,True
'2018-07-16T22:01:00',1.31409,1.31416,1.31409,1.31413,86.38,1.31419,1.31425,1.31419,1.31423,41.3,True
'2018-07-16T22:02:00',1.31413,1.31416,1.31413,1.31416,24.28,1.31423,1.31426,1.31423,1.31425,23.51,False
'2018-07-16T22:03:00',1.31416,1.31416,1.31405,1.31405,42.78,1.31425,1.31425,1.31416,1.31416,37.27,False
'2018-07-16T22:04:00',1.31405,1.31406,1.314,1.314,23.46,1.31416,1.31416,1.31409,1.31409,23.93,False
'2018-07-16T22:05:00',1.31399,1.31399,1.31388,1.31391,34.46,1.31407,1.31407,1.31398,1.31402,23.1,False
'2018-07-16T22:06:00',1.31391,1.31391,1.31388,1.31388,24.3,1.31402,1.31402,1.31399,1.31399,11.47,True
'2018-07-16T22:07:00',1.31391,1.31406,1.31391,1.31397,47.03,1.314,1.31415,1.314,1.31405,51.91,False
'2018-07-16T22:08:00',1.31397,1.31397,1.3139,1.3139,19.5,1.31406,1.31406,1.31401,1.31401,45.49,False
'2018-07-16T22:09:00',1.3139,1.31393,1.31387,1.31387,8.5,1.314,1.314,1.31397,1.31398,11.59,False
'2018-07-16T22:10:00',1.31387,1.31387,1.31378,1.3138,47.57,1.31396,1.31396,1.31387,1.31389,63.82,False
'2018-07-16T22:11:00',1.3138,1.31382,1.31379,1.31382,76.99,1.31389,1.31391,1.31389,1.31391,73.28,False
'2018-07-16T22:12:00',1.31382,1.31382,1.3138,1.3138,43.8,1.31391,1.31391,1.3139,1.3139,54.5,False
'2018-07-16T22:13:00',1.31381,1.31381,1.31377,1.31381,52.12,1.31392,1.31392,1.31387,1.3139,44.5,True
'2018-07-16T22:14:00',1.31384,1.31403,1.31382,1.31382,56.51,1.31393,1.31414,1.31392,1.31393,64.69,False
'2018-07-16T22:15:00',1.31382,1.31383,1.31376,1.31381,13.95,1.31392,1.31393,1.31385,1.31391,24.45,False
'2018-07-16T22:16:00',1.31376,1.31379,1.31374,1.31374,28.95,1.31384,1.3139,1.31382,1.31383,35.34,False
'2018-07-16T22:17:00',1.31374,1.31375,1.31372,1.31374,19.63,1.31383,1.31383,1.3138,1.31381,25.56,True
'2018-07-16T22:18:00',1.31375,1.31376,1.31373,1.31373,26.67,1.31381,1.31384,1.31381,1.31384,29.23,True
'2018-07-16T22:19:00',1.31378,1.31381,1.31378,1.31378,19.58,1.31385,1.31388,1.31385,1.31387,20.72,False
'2018-07-16T22:20:00',1.31378,1.31379,1.31352,1.31359,66.42,1.31387,1.31388,1.31362,1.31367,40.02,False
'2018-07-16T22:21:00',1.31365,1.31365,1.31352,1.31356,27.46,1.3137,1.3137,1.31361,1.31364,19.1,True
'2018-07-16T22:22:00',1.31358,1.31368,1.31358,1.31359,32.12,1.31366,1.31375,1.31365,1.31365,40.63,False
'2018-07-16T22:23:00',1.31359,1.31359,1.31358,1.31359,21.0,1.31365,1.31369,1.31365,1.31369,25.99,False
'2018-07-16T22:24:00',1.31359,1.31359,1.3135,1.3135,35.99,1.31368,1.31368,1.31359,1.31359,62.05,False
'2018-07-16T22:25:00',1.3135,1.31358,1.3135,1.31355,44.46,1.3136,1.31367,1.3136,1.31363,75.59,False
'2018-07-16T22:26:00',1.31355,1.31355,1.31352,1.31353,12.0,1.31364,1.31364,1.31362,1.31364,26.12,True
'2018-07-16T22:27:00',1.31353,1.31355,1.31353,1.31355,12.25,1.31364,1.31365,1.31362,1.31364,31.98,False
'2018-07-16T22:28:00',1.31355,1.31355,1.31355,1.31355,1.0,1.31364,1.31364,1.31364,1.31364,1.95,True
'2018-07-16T22:29:00',1.31356,1.3137,1.31356,1.31368,27.69,1.31365,1.31378,1.31365,1.31376,34.76,True
'2018-07-16T22:30:00',1.31368,1.31374,1.31358,1.31366,67.78,1.31372,1.31382,1.31368,1.31376,87.45,False
'2018-07-16T22:31:00',1.31366,1.31371,1.31366,1.31369,54.92,1.31376,1.31382,1.31376,1.31379,76.74,True
'2018-07-16T22:32:00',1.31369,1.31375,1.31368,1.31369,74.63,1.31379,1.31381,1.31376,1.31379,107.95,False
'2018-07-16T22:33:00',1.3137,1.31373,1.31367,1.31367,25.7,1.31379,1.31383,1.31376,1.31376,43.23,False
'2018-07-16T22:34:00',1.31368,1.31372,1.31365,1.31366,48.55,1.31378,1.31382,1.31377,1.31377,88.07,False
'2018-07-16T22:35:00',1.31366,1.3137,1.31364,1.31366,28.59,1.31377,1.31382,1.31375,1.31379,38.87,True
'2018-07-16T22:36:00',1.31365,1.31374,1.31364,1.31366,65.47,1.31376,1.31384,1.31374,1.31375,48.27,False
'2018-07-16T22:37:00',1.31365,1.31368,1.31365,1.31367,101.58,1.31374,1.3138,1.31374,1.31375,51.69,True
'2018-07-16T22:38:00',1.31365,1.31371,1.31365,1.31366,70.58,1.31375,1.31381,1.31375,1.31376,46.66,False
'2018-07-16T22:39:00',1.31366,1.31367,1.31365,1.31365,71.6,1.31375,1.31377,1.31374,1.31376,59.06,True
'2018-07-16T22:40:00',1.31365,1.31375,1.31363,1.31367,89.97,1.31375,1.31386,1.31374,1.31376,80.86,False
'2018-07-16T22:41:00',1.31369,1.31369,1.31364,1.31366,37.66,1.31379,1.31379,1.31374,1.31377,32.89,False
'2018-07-16T22:42:00',1.31365,1.31365,1.31364,1.31365,84.17,1.31375,1.31376,1.31375,1.31375,53.88,True
'2018-07-16T22:43:00',1.31364,1.31375,1.31363,1.31375,56.96,1.31376,1.31386,1.31375,1.31386,47.24,True
'2018-07-16T22:44:00',1.31375,1.31376,1.31371,1.31374,72.7,1.31385,1.31387,1.31383,1.31387,76.36,False
'2018-07-16T22:45:00',1.31374,1.31374,1.31373,1.31373,42.54,1.31385,1.31386,1.31385,1.31386,36.55,False
'2018-07-16T22:46:00',1.31373,1.31374,1.31364,1.31364,44.07,1.31385,1.31386,1.31376,1.31377,31.34,False
'2018-07-16T22:47:00',1.31364,1.31373,1.31363,1.31372,18.4,1.31377,1.31385,1.31377,1.31385,20.9,False
'2018-07-16T22:48:00',1.31373,1.31373,1.31364,1.31364,85.05,1.31384,1.31385,1.31377,1.31377,87.5,False
'2018-07-16T22:49:00',1.31364,1.31364,1.31363,1.31363,25.28,1.31377,1.31377,1.31376,1.31377,42.86,True
'2018-07-16T22:50:00',1.31363,1.31368,1.31354,1.31354,87.69,1.31377,1.31379,1.31366,1.31367,93.38,False
'2018-07-16T22:51:00',1.31354,1.31355,1.31354,1.31354,36.86,1.31367,1.31368,1.31367,1.31368,51.34,False
'2018-07-16T22:52:00',1.31354,1.31354,1.31353,1.31353,30.94,1.31368,1.31368,1.31366,1.31367,32.04,False
'2018-07-16T22:53:00',1.31353,1.31354,1.31353,1.31353,34.69,1.31367,1.31367,1.31366,1.31366,33.77,False
'2018-07-16T22:54:00',1.31353,1.31353,1.3134,1.31343,73.92,1.31364,1.31366,1.31351,1.31353,47.29,False
'2018-07-16T22:55:00',1.31343,1.31345,1.31337,1.31337,86.93,1.31353,1.31359,1.31351,1.31351,100.67,False
'2018-07-16T22:56:00',1.31337,1.31337,1.31336,1.31336,45.07,1.31351,1.31352,1.3135,1.31351,50.31,True
'2018-07-16T22:57:00',1.31336,1.31347,1.31336,1.31345,51.17,1.31352,1.31363,1.31352,1.3136,44.89,True
'2018-07-16T22:58:00',1.31348,1.3136,1.31348,1.3136,53.72,1.31362,1.31375,1.31362,1.31374,49.4,True
'2018-07-16T22:59:00',1.31362,1.31364,1.31345,1.31362,42.83,1.31375,1.31384,1.3137,1.31373,36.53,True
'2018-07-16T23:00:00',1.31356,1.31383,1.31336,1.31376,27.0,1.31373,1.31387,1.31373,1.31386,16.32,True
'2018-07-16T23:01:00',1.31377,1.31408,1.31366,1.31407,52.95,1.31386,1.31427,1.31386,1.31427,64.12,False
'2018-07-16T23:02:00',1.31404,1.31404,1.31392,1.31392,6.75,1.31427,1.31427,1.3142,1.31421,6.0,False
'2018-07-16T23:03:00',1.31398,1.31398,1.31379,1.31381,3.34,1.31421,1.31421,1.31399,1.31402,6.0,False
'2018-07-16T23:04:00',1.31373,1.31374,1.31369,1.31374,13.1,1.31402,1.31402,1.31392,1.31393,9.0,False
'2018-07-16T23:05:00',1.31373,1.31373,1.31346,1.31346,47.36,1.31393,1.31396,1.31363,1.31369,43.35,True
'2018-07-16T23:06:00',1.31347,1.31371,1.31347,1.31357,125.97,1.31369,1.31401,1.31369,1.31378,130.37,False
'2018-07-16T23:07:00',1.31357,1.31366,1.31353,1.31365,26.35,1.31377,1.31393,1.31369,1.31393,28.62,True
'2018-07-16T23:08:00',1.31367,1.31367,1.31365,1.31366,50.23,1.31392,1.31403,1.31392,1.31398,42.37,True
'2018-07-16T23:09:00',1.31366,1.31368,1.31365,1.31365,14.98,1.31397,1.31402,1.31396,1.31396,14.93,False
'2018-07-16T23:10:00',1.31365,1.31366,1.31365,1.31366,2.5,1.31397,1.31397,1.31397,1.31397,2.0,True
'2018-07-16T23:11:00',1.31366,1.31366,1.31364,1.31365,12.0,1.314,1.314,1.31396,1.31396,10.0,True
'2018-07-16T23:12:00',1.31366,1.31379,1.31366,1.31379,5.0,1.31396,1.314,1.31396,1.31396,5.5,True
'2018-07-16T23:13:00',1.31366,1.3138,1.31366,1.31379,7.25,1.31403,1.31403,1.31396,1.31396,6.03,False
'2018-07-16T23:14:00',1.31379,1.3138,1.31379,1.3138,2.0,1.314,1.314,1.31398,1.31398,2.0,True
'2018-07-16T23:15:00',1.31379,1.3139,1.31379,1.31388,20.44,1.314,1.31407,1.31396,1.31407,22.69,True
'2018-07-16T23:16:00',1.3139,1.314,1.31389,1.31395,77.83,1.31407,1.31416,1.31407,1.31412,50.37,True
'2018-07-16T23:17:00',1.31391,1.31402,1.31391,1.31401,24.55,1.31411,1.31414,1.31409,1.31413,20.62,False
'2018-07-16T23:18:00',1.31401,1.31402,1.31374,1.31374,21.22,1.31411,1.31413,1.31398,1.31398,17.5,False
'2018-07-16T23:19:00',1.31374,1.31377,1.31369,1.31373,86.25,1.31399,1.31401,1.31392,1.31395,59.31,False
'2018-07-16T23:20:00',1.31373,1.31376,1.31368,1.31368,72.62,1.31395,1.31399,1.31384,1.31384,53.32,False
'2018-07-16T23:21:00',1.31368,1.31372,1.31367,1.31369,51.17,1.31384,1.31395,1.31384,1.31394,41.07,True
'2018-07-16T23:22:00',1.3137,1.31383,1.3137,1.31383,23.71,1.31394,1.31407,1.31393,1.31407,20.33,True
'2018-07-16T23:23:00',1.31381,1.31385,1.31381,1.31385,7.74,1.31407,1.31407,1.31403,1.31407,8.0,True
'2018-07-16T23:24:00',1.31386,1.31386,1.31386,1.31386,1.0,1.31406,1.31406,1.31406,1.31406,1.0,True
'2018-07-16T23:25:00',1.31385,1.31386,1.31379,1.31385,10.37,1.31404,1.31407,1.31404,1.31407,11.5,False
'2018-07-16T23:26:00',1.31385,1.31385,1.3138,1.31385,5.12,1.31406,1.31408,1.31406,1.31407,5.5,True
'2018-07-16T23:27:00',1.31385,1.3139,1.31383,1.31388,6.0,1.31408,1.31408,1.31405,1.31406,6.0,False
'2018-07-16T23:28:00',1.31387,1.31388,1.31383,1.31385,11.0,1.31405,1.31406,1.31403,1.31404,11.0,False
'2018-07-16T23:29:00',1.31384,1.31386,1.31383,1.31385,6.49,1.31403,1.31405,1.31401,1.31405,6.0,False
'2018-07-16T23:30:00',1.31383,1.31384,1.31376,1.31377,40.94,1.31405,1.31405,1.31393,1.31395,29.59,True
'2018-07-16T23:31:00',1.31377,1.31389,1.31377,1.31385,43.82,1.31395,1.31412,1.31395,1.31397,23.12,False
'2018-07-16T23:32:00',1.31384,1.31384,1.31381,1.31381,14.46,1.31397,1.31397,1.31394,1.31396,11.0,False
'2018-07-16T23:33:00',1.31381,1.31381,1.31363,1.31364,59.87,1.31396,1.31398,1.31377,1.31378,33.0,False
'2018-07-16T23:34:00',1.31364,1.31364,1.31361,1.31361,27.93,1.31378,1.31379,1.31373,1.31373,18.0,False
'2018-07-16T23:35:00',1.31361,1.31362,1.3136,1.31361,27.12,1.31375,1.31376,1.31373,1.31374,18.0,False
'2018-07-16T23:36:00',1.31362,1.31362,1.31362,1.31362,15.94,1.31374,1.31375,1.31373,1.31373,12.0,True
'2018-07-16T23:37:00',1.3136,1.31362,1.3136,1.31361,16.85,1.31373,1.31379,1.31373,1.31374,11.0,False
'2018-07-16T23:38:00',1.31361,1.31362,1.31359,1.31359,18.81,1.31374,1.31374,1.31371,1.31371,14.0,False
'2018-07-16T23:39:00',1.31359,1.31359,1.31357,1.31359,13.32,1.31371,1.31373,1.3137,1.31371,11.0,False
'2018-07-16T23:40:00',1.31359,1.31359,1.31357,1.31357,9.09,1.31372,1.31372,1.3137,1.31371,7.0,False
'2018-07-16T23:41:00',1.31356,1.31356,1.31356,1.31356,1.37,1.31371,1.31371,1.31371,1.31371,1.0,True
'2018-07-16T23:42:00',1.31357,1.31357,1.31356,1.31356,11.09,1.31375,1.31375,1.31369,1.31369,8.37,True
'2018-07-16T23:43:00',1.31356,1.31356,1.31356,1.31356,2.37,1.31377,1.31377,1.31377,1.31377,3.37,False
'2018-07-16T23:44:00',1.31356,1.31356,1.31355,1.31356,8.22,1.31375,1.31375,1.31369,1.31369,6.37,True
'2018-07-16T23:45:00',1.31355,1.31355,1.31355,1.31355,4.87,1.31369,1.31378,1.31369,1.3137,3.87,False
'2018-07-16T23:46:00',1.31355,1.31355,1.31355,1.31355,2.37,1.3137,1.3137,1.3137,1.3137,2.0,True
'2018-07-16T23:47:00',1.31355,1.31362,1.31353,1.31355,35.68,1.31377,1.31378,1.31364,1.31364,28.99,True
'2018-07-16T23:48:00',1.3136,1.31381,1.3136,1.31381,16.97,1.31369,1.31395,1.31369,1.31392,16.45,False
'2018-07-16T23:49:00',1.3138,1.3138,1.3138,1.3138,4.73,1.31392,1.31395,1.31392,1.31395,4.0,True
'2018-07-16T23:50:00',1.3138,1.31381,1.3138,1.31381,12.2,1.31395,1.31403,1.31395,1.31402,14.75,False
'2018-07-16T23:51:00',1.31381,1.31381,1.31379,1.31379,5.24,1.31403,1.31403,1.31401,1.31401,8.62,True
'2018-07-16T23:52:00',1.31378,1.31404,1.31378,1.31396,30.92,1.31401,1.3142,1.31401,1.31416,33.0,False
'2018-07-16T23:53:00',1.31395,1.31397,1.31395,1.31397,13.35,1.31417,1.31417,1.31414,1.31414,15.63,False
'2018-07-16T23:54:00',1.31393,1.31393,1.3139,1.3139,5.98,1.31415,1.31415,1.31414,1.31415,6.11,False
'2018-07-16T23:55:00',1.31391,1.31391,1.3139,1.3139,5.61,1.31415,1.31415,1.31414,1.31415,8.24,True
'2018-07-16T23:56:00',1.3139,1.31392,1.3139,1.3139,8.23,1.31415,1.31416,1.314,1.314,8.41,False
'2018-07-16T23:57:00',1.31391,1.31391,1.3139,1.31391,6.23,1.314,1.31415,1.314,1.31415,1.71,True
'2018-07-16T23:58:00',1.31391,1.31393,1.31383,1.31384,9.5,1.31414,1.31414,1.3141,1.31411,11.71,False
'2018-07-16T23:59:00',1.31386,1.31387,1.31386,1.31387,2.61,1.31411,1.31413,1.31411,1.31413,4.5,True
'2018-07-17T00:00:00',1.31387,1.31395,1.31386,1.31394,22.57,1.31412,1.31413,1.31403,1.31411,33.89,False
'2018-07-17T00:01:00',1.31395,1.31395,1.31386,1.31393,15.54,1.31411,1.31411,1.31403,1.31409,15.17,False
'2018-07-17T00:02:00',1.31393,1.31393,1.31388,1.31388,12.41,1.31408,1.31409,1.31406,1.31406,7.74,False
'2018-07-17T00:03:00',1.31387,1.31387,1.31384,1.31385,8.24,1.31405,1.31405,1.314,1.314,7.99,False
'2018-07-17T00:04:00',1.31384,1.31384,1.31381,1.31381,30.74,1.314,1.31401,1.31396,1.31399,17.1,False
'2018-07-17T00:05:00',1.31381,1.31383,1.3138,1.31382,21.64,1.31398,1.31401,1.31392,1.31394,28.26,False
'2018-07-17T00:06:00',1.31382,1.31385,1.3138,1.3138,8.5,1.31394,1.31395,1.31391,1.31392,14.08,True
'2018-07-17T00:07:00',1.31381,1.31394,1.31381,1.31393,21.0,1.31392,1.31408,1.31392,1.31408,32.25,False
'2018-07-17T00:08:00',1.31392,1.31392,1.31388,1.31389,11.0,1.31409,1.31409,1.31404,1.31406,24.53,False
'2018-07-17T00:09:00',1.31388,1.31388,1.31383,1.31383,6.0,1.31405,1.31405,1.31395,1.31395,6.44,False
'2018-07-17T00:10:00',1.31385,1.31387,1.31383,1.31385,5.85,1.31397,1.31399,1.31395,1.31395,7.47,True
'2018-07-17T00:11:00',1.31383,1.31388,1.31383,1.31384,7.37,1.31395,1.31398,1.31394,1.31394,7.25,False
'2018-07-17T00:12:00',1.31381,1.31382,1.31381,1.31382,3.0,1.31399,1.31399,1.31399,1.31399,4.11,True
'2018-07-17T00:13:00',1.31383,1.31383,1.31382,1.31382,3.0,1.31399,1.31399,1.31398,1.31398,3.25,False
'2018-07-17T00:14:00',1.31382,1.31382,1.31381,1.31382,5.0,1.314,1.314,1.31399,1.31399,6.43,True
'2018-07-17T00:15:00',1.31382,1.31401,1.31381,1.31388,25.31,1.31399,1.31419,1.31399,1.31401,48.91,False
'2018-07-17T00:16:00',1.31388,1.31393,1.31387,1.31393,25.13,1.314,1.3141,1.314,1.3141,40.08,False
'2018-07-17T00:17:00',1.31392,1.31392,1.31381,1.31382,28.39,1.3141,1.3141,1.31392,1.31392,25.16,False
'2018-07-17T00:18:00',1.31383,1.31383,1.31381,1.31382,22.62,1.31392,1.31398,1.31392,1.31395,12.51,False
'2018-07-17T00:19:00',1.31382,1.31384,1.31382,1.31384,17.75,1.31395,1.31395,1.31391,1.31393,18.05,False
'2018-07-17T00:20:00',1.31383,1.31384,1.31381,1.31381,7.0,1.31393,1.31394,1.31393,1.31393,9.27,True
'2018-07-17T00:21:00',1.31381,1.31383,1.31376,1.31378,41.3,1.31393,1.31399,1.31388,1.3139,25.74,False
'2018-07-17T00:22:00',1.3138,1.31383,1.31378,1.31381,7.0,1.31391,1.31391,1.31389,1.31389,7.61,False
'2018-07-17T00:23:00',1.31381,1.31381,1.31379,1.31379,17.25,1.31387,1.3139,1.31386,1.31387,17.0,False
'2018-07-17T00:24:00',1.31379,1.31379,1.31369,1.31373,14.62,1.31386,1.31386,1.31378,1.31378,11.0,False
'2018-07-17T00:25:00',1.31371,1.31373,1.31359,1.31359,22.99,1.31378,1.31378,1.3137,1.3137,14.0,False
'2018-07-17T00:26:00',1.31359,1.3136,1.31359,1.3136,8.51,1.3137,1.3137,1.3137,1.3137,7.0,False
'2018-07-17T00:27:00',1.3136,1.3136,1.31358,1.31359,22.02,1.3137,1.3137,1.31367,1.31367,13.0,True
'2018-07-17T00:28:00',1.31359,1.31363,1.31359,1.31362,28.71,1.31369,1.31376,1.31369,1.31376,16.0,True
'2018-07-17T00:29:00',1.31367,1.31367,1.31359,1.3136,41.19,1.31377,1.31377,1.3137,1.31372,24.0,True
'2018-07-17T00:30:00',1.31363,1.3137,1.31358,1.31369,89.55,1.31375,1.31382,1.3137,1.31382,44.82,False
'2018-07-17T00:31:00',1.31369,1.31369,1.31365,1.31365,23.7,1.31382,1.31383,1.31379,1.31379,17.62,False
'2018-07-17T00:32:00',1.31365,1.31366,1.31353,1.31366,37.73,1.31377,1.31381,1.31365,1.3138,22.01,True
'2018-07-17T00:33:00',1.31366,1.31367,1.31357,1.31357,39.96,1.31381,1.31382,1.3137,1.3137,35.11,False
'2018-07-17T00:34:00',1.31356,1.31359,1.31356,1.31359,14.2,1.31371,1.31371,1.3137,1.31371,11.31,True
'2018-07-17T00:35:00',1.31358,1.31368,1.31354,1.31354,43.68,1.31371,1.31381,1.31365,1.31367,35.04,False
'2018-07-17T00:36:00',1.31358,1.31358,1.31347,1.31355,26.47,1.31366,1.31369,1.31361,1.31369,28.37,False
'2018-07-17T00:37:00',1.31355,1.31357,1.31353,1.31353,24.12,1.31369,1.31369,1.31366,1.31369,16.91,False
'2018-07-17T00:38:00',1.31354,1.31355,1.31343,1.31344,51.73,1.31369,1.31369,1.31356,1.3136,31.87,False
'2018-07-17T00:39:00',1.31345,1.31345,1.31343,1.31345,29.48,1.3136,1.3136,1.31356,1.31359,25.04,True
'2018-07-17T00:40:00',1.31344,1.31348,1.31343,1.31344,33.22,1.31359,1.31362,1.31355,1.3136,29.33,False
'2018-07-17T00:41:00',1.31345,1.31345,1.31343,1.31344,24.0,1.31359,1.31359,1.31354,1.31354,32.48,True
'2018-07-17T00:42:00',1.31344,1.31352,1.31343,1.31351,24.19,1.31357,1.31364,1.31357,1.31363,34.04,True
'2018-07-17T00:43:00',1.31352,1.3136,1.31351,1.31357,21.75,1.31363,1.31371,1.31363,1.31366,20.52,False
'2018-07-17T00:44:00',1.31357,1.31357,1.31353,1.31354,17.94,1.31366,1.31366,1.31364,1.31366,23.13,True
'2018-07-17T00:45:00',1.31365,1.31385,1.31365,1.3137,52.75,1.31371,1.31398,1.31371,1.31383,43.51,False
'2018-07-17T00:46:00',1.3137,1.31371,1.31368,1.3137,31.68,1.31384,1.31385,1.31379,1.31385,25.5,True
'2018-07-17T00:47:00',1.31371,1.31371,1.31363,1.31364,24.67,1.31385,1.31386,1.31377,1.31377,24.49,True
'2018-07-17T00:48:00',1.31363,1.31371,1.31363,1.31371,12.5,1.31378,1.31388,1.31377,1.31388,11.34,False
'2018-07-17T00:49:00',1.31371,1.31371,1.3136,1.31365,31.85,1.31388,1.31388,1.31375,1.31381,30.21,False
'2018-07-17T00:50:00',1.31365,1.31371,1.31365,1.31371,9.74,1.31382,1.31382,1.31381,1.31381,9.12,True
'2018-07-17T00:51:00',1.31373,1.31373,1.31363,1.31364,18.89,1.31381,1.31381,1.31378,1.31378,12.5,False
'2018-07-17T00:52:00',1.31363,1.31367,1.31363,1.31366,28.26,1.31378,1.31379,1.31378,1.31378,20.0,True
'2018-07-17T00:53:00',1.31365,1.31367,1.31365,1.31365,32.29,1.31378,1.31381,1.31378,1.31379,19.75,False
'2018-07-17T00:54:00',1.31364,1.31365,1.31363,1.31364,21.2,1.31379,1.31379,1.31377,1.31377,19.5,False
'2018-07-17T00:55:00',1.31362,1.31362,1.31353,1.31355,39.77,1.31377,1.31377,1.31363,1.31366,33.32,False
'2018-07-17T00:56:00',1.31356,1.31357,1.31356,1.31357,3.0,1.31366,1.31366,1.31365,1.31365,4.38,True
'2018-07-17T00:57:00',1.31359,1.31361,1.31359,1.31361,11.0,1.31365,1.31369,1.31365,1.31368,14.69,True
'2018-07-17T00:58:00',1.31361,1.31365,1.31361,1.31365,7.0,1.31369,1.31372,1.31369,1.31372,9.69,True
'2018-07-17T00:59:00',1.31362,1.31365,1.31362,1.31365,7.0,1.31373,1.31373,1.31368,1.31372,8.36,True
'2018-07-17T01:00:00',1.31366,1.31375,1.3136,1.31375,24.0,1.31372,1.31384,1.31372,1.31384,29.07,False
'2018-07-17T01:01:00',1.31375,1.31375,1.31374,1.31375,16.0,1.31384,1.31384,1.31382,1.31383,19.23,True
'2018-07-17T01:02:00',1.31375,1.31377,1.31364,1.31375,42.0,1.31382,1.31388,1.31373,1.31384,57.31,True
'2018-07-17T01:03:00',1.31375,1.31384,1.31374,1.31384,18.0,1.31383,1.31393,1.31381,1.31391,25.07,False
'2018-07-17T01:04:00',1.31384,1.31384,1.31378,1.31383,25.0,1.31392,1.31393,1.31386,1.31392,50.6,True
'2018-07-17T01:05:00',1.31384,1.31385,1.31374,1.31374,36.62,1.31393,1.31393,1.31382,1.31387,53.46,False
'2018-07-17T01:06:00',1.31375,1.31376,1.31365,1.31368,23.61,1.31387,1.31387,1.31375,1.31378,22.0,False
'2018-07-17T01:07:00',1.31366,1.3137,1.31366,1.31368,27.75,1.31378,1.31378,1.31377,1.31377,24.0,False
'2018-07-17T01:08:00',1.31369,1.31369,1.31368,1.31368,19.11,1.31377,1.31379,1.31377,1.31378,16.0,True
'2018-07-17T01:09:00',1.31369,1.31374,1.31368,1.3137,18.37,1.31378,1.31382,1.31377,1.31378,16.0,True
'2018-07-17T01:10:00',1.31371,1.31381,1.3137,1.31377,35.56,1.31378,1.3139,1.31378,1.31388,26.37,False
'2018-07-17T01:11:00',1.31377,1.31377,1.31373,1.31374,11.24,1.31389,1.31389,1.31385,1.31386,11.0,False
'2018-07-17T01:12:00',1.31373,1.31374,1.31373,1.31373,12.0,1.31386,1.31386,1.31385,1.31386,12.0,False
'2018-07-17T01:13:00',1.31373,1.31373,1.31367,1.31371,38.04,1.31384,1.31384,1.31377,1.31384,22.0,True
'2018-07-17T01:14:00',1.3137,1.31374,1.3137,1.31374,46.54,1.31384,1.31388,1.31384,1.31388,26.0,False
'2018-07-17T01:15:00',1.31374,1.31374,1.31367,1.3137,26.28,1.31387,1.31387,1.31378,1.31382,18.0,True
'2018-07-17T01:16:00',1.31375,1.31378,1.31369,1.31377,41.71,1.31385,1.31389,1.31383,1.31389,28.0,True
'2018-07-17T01:17:00',1.31378,1.31383,1.3137,1.31375,66.56,1.3139,1.31393,1.31383,1.31387,37.5,True
'2018-07-17T01:18:00',1.31376,1.31384,1.31375,1.31379,33.38,1.31387,1.31392,1.31387,1.31388,22.0,False
'2018-07-17T01:19:00',1.31376,1.31376,1.31371,1.31372,19.41,1.31388,1.31388,1.31382,1.31384,11.0,False
'2018-07-17T01:20:00',1.31374,1.31376,1.31374,1.31375,16.48,1.31386,1.31387,1.31386,1.31387,10.0,False
'2018-07-17T01:21:00',1.31375,1.31376,1.31375,1.31376,9.86,1.31387,1.31387,1.31386,1.31386,6.0,True
'2018-07-17T01:22:00',1.31377,1.31377,1.31372,1.31375,40.45,1.31388,1.31388,1.31383,1.31386,25.0,False
'2018-07-17T01:23:00',1.31375,1.31376,1.31375,1.31375,25.58,1.31386,1.31388,1.31386,1.31387,14.0,True
'2018-07-17T01:24:00',1.31375,1.31378,1.31372,1.31372,29.37,1.31387,1.31387,1.31381,1.31382,17.0,False
'2018-07-17T01:25:00',1.31373,1.31374,1.31372,1.31373,17.51,1.31383,1.31389,1.31383,1.31386,13.49,False
'2018-07-17T01:26:00',1.31373,1.31373,1.31372,1.31373,13.0,1.31386,1.31386,1.31385,1.31385,22.86,True
'2018-07-17T01:27:00',1.31373,1.31378,1.31373,1.31377,20.08,1.31386,1.3139,1.31386,1.31388,21.45,False
'2018-07-17T01:28:00',1.31376,1.31376,1.31375,1.31376,9.24,1.31389,1.31389,1.31388,1.31388,6.0,False
'2018-07-17T01:29:00',1.31374,1.31374,1.31374,1.31374,17.59,1.31387,1.31388,1.31387,1.31388,19.48,True
'2018-07-17T01:30:00',1.31376,1.31386,1.31375,1.31376,69.37,1.31389,1.31395,1.31388,1.31389,68.09,False
'2018-07-17T01:31:00',1.31377,1.31379,1.31375,1.31379,34.23,1.31389,1.3139,1.31388,1.31389,37.6,True
'2018-07-17T01:32:00',1.31377,1.31387,1.31376,1.31387,56.84,1.31389,1.31396,1.31388,1.31396,57.2,False
'2018-07-17T01:33:00',1.31387,1.31387,1.31384,1.31384,6.5,1.31395,1.31396,1.31395,1.31396,8.0,True
'2018-07-17T01:34:00',1.31384,1.31388,1.31375,1.31377,56.02,1.31396,1.31396,1.31385,1.31387,37.33,False
'2018-07-17T01:35:00',1.31377,1.31377,1.31375,1.31376,36.83,1.31387,1.31387,1.31386,1.31387,22.0,True
'2018-07-17T01:36:00',1.31375,1.31377,1.31372,1.31377,37.95,1.31387,1.31388,1.31383,1.31388,29.39,False
'2018-07-17T01:37:00',1.31377,1.31377,1.31376,1.31377,10.99,1.31387,1.31387,1.31387,1.31387,9.12,True
'2018-07-17T01:38:00',1.31376,1.3138,1.31374,1.3138,28.46,1.31387,1.31391,1.31385,1.31391,25.22,True
'2018-07-17T01:39:00',1.3138,1.31381,1.31375,1.31375,66.76,1.31391,1.31391,1.31387,1.31389,40.96,False
'2018-07-17T01:40:00',1.31377,1.3138,1.31374,1.31376,63.2,1.31389,1.31392,1.31386,1.31389,48.04,True
'2018-07-17T01:41:00',1.31378,1.3138,1.31376,1.31377,50.08,1.31389,1.31393,1.31388,1.31388,43.08,True
'2018-07-17T01:42:00',1.31377,1.31383,1.31376,1.31377,54.13,1.31388,1.31392,1.31388,1.31388,48.84,False
'2018-07-17T01:43:00',1.31376,1.31377,1.31375,1.31376,38.94,1.31389,1.31389,1.31387,1.31389,34.44,True
'2018-07-17T01:44:00',1.31376,1.31385,1.31375,1.31378,36.67,1.31389,1.31395,1.31388,1.31391,42.05,False
'2018-07-17T01:45:00',1.31378,1.31383,1.31375,1.31379,58.14,1.3139,1.31393,1.31388,1.3139,62.44,True
'2018-07-17T01:46:00',1.31377,1.31385,1.31376,1.31385,49.62,1.3139,1.31396,1.31389,1.31395,59.39,True
'2018-07-17T01:47:00',1.31385,1.31387,1.31377,1.31379,24.61,1.31395,1.31395,1.31389,1.31392,34.26,False
'2018-07-17T01:48:00',1.3138,1.31381,1.31377,1.31378,30.35,1.31392,1.31392,1.3139,1.31391,22.44,False
'2018-07-17T01:49:00',1.31377,1.31381,1.3137,1.31381,69.5,1.31391,1.31392,1.31383,1.31391,68.59,True
'2018-07-17T01:50:00',1.3138,1.31382,1.31378,1.31381,38.62,1.31391,1.31392,1.31389,1.3139,43.81,True
'2018-07-17T01:51:00',1.31382,1.31383,1.3138,1.31382,14.0,1.3139,1.31394,1.3139,1.31392,25.1,True
'2018-07-17T01:52:00',1.31381,1.31385,1.31377,1.3138,18.5,1.31392,1.31394,1.31387,1.31389,31.53,False
'2018-07-17T01:53:00',1.31379,1.31381,1.31376,1.31376,12.0,1.3139,1.3139,1.31387,1.31388,20.56,True
'2018-07-17T01:54:00',1.31376,1.31386,1.31376,1.31385,21.5,1.31387,1.31395,1.31387,1.31393,36.04,False
'2018-07-17T01:55:00',1.31385,1.31385,1.3137,1.31381,56.55,1.31393,1.31394,1.31382,1.31393,57.0,False
'2018-07-17T01:56:00',1.3138,1.31381,1.31371,1.31375,62.19,1.31392,1.31392,1.31383,1.31387,81.34,False
'2018-07-17T01:57:00',1.31373,1.31379,1.31369,1.31375,64.07,1.31387,1.31391,1.31382,1.31388,63.9,False
'2018-07-17T01:58:00',1.31375,1.31375,1.31365,1.31365,44.53,1.31388,1.31388,1.31374,1.31375,52.31,False
'2018-07-17T01:59:00',1.31366,1.31368,1.31359,1.31367,73.42,1.31376,1.31381,1.31372,1.31381,84.69,True
'2018-07-17T02:00:00',1.31367,1.3137,1.31361,1.3137,167.74,1.31379,1.31384,1.31374,1.31383,143.73,True
'2018-07-17T02:01:00',1.31369,1.31374,1.31367,1.31372,51.7,1.31382,1.31388,1.31381,1.31385,52.88,True
'2018-07-17T02:02:00',1.31376,1.31376,1.31353,1.31353,122.03,1.31387,1.31387,1.31364,1.31365,92.48,False
'2018-07-17T02:03:00',1.31353,1.31359,1.31349,1.3135,49.4,1.31365,1.31369,1.31356,1.31358,47.76,False
'2018-07-17T02:04:00',1.31351,1.31353,1.31349,1.31349,32.76,1.31358,1.31359,1.31356,1.31359,26.0,True
'2018-07-17T02:05:00',1.31351,1.31358,1.31349,1.31353,88.86,1.3136,1.31369,1.31357,1.31364,63.8,True
'2018-07-17T02:06:00',1.31353,1.31362,1.31352,1.31357,60.42,1.31363,1.31373,1.31363,1.31367,49.65,False
'2018-07-17T02:07:00',1.31357,1.31357,1.3135,1.31352,53.43,1.31367,1.31367,1.3136,1.31364,34.31,True
'2018-07-17T02:08:00',1.31353,1.3136,1.31352,1.31358,37.0,1.31364,1.31368,1.31363,1.31367,24.72,True
'2018-07-17T02:09:00',1.31358,1.31361,1.31344,1.31345,69.05,1.31367,1.31371,1.31354,1.31354,63.11,False
'2018-07-17T02:10:00',1.31345,1.31353,1.31344,1.31349,82.34,1.31355,1.31363,1.31351,1.31359,72.55,False
'2018-07-17T02:11:00',1.31346,1.31349,1.3134,1.31344,45.76,1.31357,1.31358,1.31351,1.31355,36.69,False
'2018-07-17T02:12:00',1.31344,1.31347,1.31336,1.3134,62.62,1.31355,1.31357,1.31347,1.31353,63.7,False
'2018-07-17T02:13:00',1.31342,1.31344,1.31332,1.31335,78.83,1.31354,1.31354,1.31343,1.31349,62.96,True
'2018-07-17T02:14:00',1.31336,1.31344,1.31336,1.31339,92.19,1.31348,1.31355,1.31347,1.31352,86.94,False
'2018-07-17T02:15:00',1.31339,1.3134,1.31338,1.31339,25.38,1.31352,1.31353,1.31351,1.31352,23.31,True
'2018-07-17T02:16:00',1.31338,1.31345,1.31338,1.31342,67.2,1.31351,1.31355,1.31351,1.31354,51.29,True
'2018-07-17T02:17:00',1.31343,1.31348,1.31333,1.31334,77.04,1.31351,1.31356,1.31341,1.31345,59.94,False
'2018-07-17T02:18:00',1.31334,1.31336,1.31332,1.31336,52.16,1.31345,1.31346,1.31342,1.31345,30.3,True
'2018-07-17T02:19:00',1.31336,1.3134,1.31335,1.31338,30.13,1.31345,1.31349,1.31344,1.31349,19.5,True
'2018-07-17T02:20:00',1.3134,1.31345,1.3134,1.3134,43.1,1.31349,1.31355,1.31349,1.31351,43.43,True
'2018-07-17T02:21:00',1.31343,1.31346,1.31343,1.31343,17.46,1.31351,1.31355,1.31351,1.31352,21.61,True
'2018-07-17T02:22:00',1.31344,1.31347,1.31344,1.31345,13.99,1.31352,1.31354,1.31352,1.31354,10.5,True
'2018-07-17T02:23:00',1.31345,1.31347,1.31343,1.31344,29.72,1.31354,1.31355,1.31352,1.31352,34.96,True
'2018-07-17T02:24:00',1.31343,1.31348,1.31343,1.31343,22.75,1.31352,1.31354,1.31351,1.31352,36.74,True
'2018-07-17T02:25:00',1.31343,1.31348,1.31341,1.31346,27.24,1.31353,1.31355,1.3135,1.31354,49.73,False
'2018-07-17T02:26:00',1.31345,1.31346,1.31341,1.31344,37.0,1.31352,1.31353,1.31348,1.31351,60.09,False
'2018-07-17T02:27:00',1.31343,1.31343,1.31339,1.31343,27.36,1.3135,1.31352,1.31348,1.3135,38.79,True
'2018-07-17T02:28:00',1.31342,1.31345,1.31341,1.31342,24.62,1.3135,1.31352,1.31349,1.3135,28.57,False
'2018-07-17T02:29:00',1.31339,1.31339,1.31338,1.31339,19.71,1.31349,1.31349,1.31345,1.31347,16.81,True
'2018-07-17T02:30:00',1.3134,1.31344,1.3134,1.31344,32.76,1.31347,1.31354,1.31347,1.31354,30.74,True
'2018-07-17T02:31:00',1.31344,1.31352,1.31344,1.31351,46.17,1.31352,1.3136,1.31352,1.31358,31.12,True
'2018-07-17T02:32:00',1.31353,1.31369,1.31353,1.31365,76.63,1.31358,1.31376,1.31358,1.31374,56.45,True
'2018-07-17T02:33:00',1.31365,1.3138,1.31363,1.31363,93.46,1.31374,1.31388,1.31371,1.31373,82.63,False
'2018-07-17T02:34:00',1.31363,1.31371,1.31362,1.31371,57.12,1.31373,1.3138,1.3137,1.3138,51.29,False
'2018-07-17T02:35:00',1.31368,1.31368,1.31355,1.31362,39.45,1.31377,1.31377,1.31364,1.31371,48.16,False
'2018-07-17T02:36:00',1.31362,1.31363,1.31359,1.31363,36.82,1.31373,1.31374,1.3137,1.31373,39.61,True
'2018-07-17T02:37:00',1.31363,1.31365,1.31358,1.3136,44.7,1.31373,1.31374,1.31366,1.31371,44.01,False
'2018-07-17T02:38:00',1.31361,1.31365,1.31359,1.31363,43.82,1.31371,1.31373,1.31366,1.31373,41.37,False
'2018-07-17T02:39:00',1.31361,1.31361,1.31355,1.3136,47.67,1.31373,1.31373,1.31365,1.3137,40.42,True
'2018-07-17T02:40:00',1.3136,1.31365,1.3136,1.31363,32.66,1.3137,1.31374,1.3137,1.31373,34.75,True
'2018-07-17T02:41:00',1.31364,1.3138,1.31364,1.31374,54.9,1.31373,1.31388,1.31373,1.31382,61.63,False
'2018-07-17T02:42:00',1.31373,1.31377,1.31371,1.31373,31.0,1.31384,1.31387,1.3138,1.31383,29.44,True
'2018-07-17T02:43:00',1.31376,1.31379,1.31374,1.31377,35.02,1.31383,1.31389,1.31383,1.31388,21.85,False
'2018-07-17T02:44:00',1.31377,1.31378,1.31363,1.31363,45.3,1.31388,1.31388,1.3137,1.3137,45.6,False
'2018-07-17T02:45:00',1.31363,1.31372,1.31362,1.31372,42.42,1.31371,1.31381,1.31371,1.31381,33.95,False
'2018-07-17T02:46:00',1.31369,1.3137,1.31362,1.31362,56.5,1.31379,1.31381,1.31372,1.31373,46.26,True
'2018-07-17T02:47:00',1.31359,1.31371,1.31355,1.31371,84.5,1.31371,1.31383,1.31366,1.31383,72.39,True
'2018-07-17T02:48:00',1.31374,1.31374,1.31361,1.31362,31.09,1.31384,1.31384,1.31372,1.31372,23.5,False
'2018-07-17T02:49:00',1.3136,1.31361,1.31356,1.31356,37.43,1.31372,1.31373,1.31364,1.31365,29.11,True
'2018-07-17T02:50:00',1.31356,1.31363,1.31356,1.31363,57.36,1.31365,1.31374,1.31365,1.31374,48.48,False
'2018-07-17T02:51:00',1.31362,1.31362,1.31358,1.31358,27.16,1.31373,1.31373,1.31365,1.31365,20.88,False
'2018-07-17T02:52:00',1.31358,1.31362,1.31358,1.3136,32.71,1.31365,1.31372,1.31365,1.31372,35.87,False
'2018-07-17T02:53:00',1.3136,1.31362,1.31358,1.31362,37.87,1.31371,1.31371,1.31366,1.31371,53.08,True
'2018-07-17T02:54:00',1.31358,1.31365,1.31356,1.31365,68.21,1.31367,1.31374,1.31365,1.31374,68.47,False
'2018-07-17T02:55:00',1.31364,1.31364,1.31356,1.31364,61.93,1.3137,1.31375,1.31366,1.31372,62.88,False
'2018-07-17T02:56:00',1.31361,1.31364,1.31361,1.31364,13.24,1.31372,1.31373,1.31372,1.31372,11.12,True
'2018-07-17T02:57:00',1.31364,1.31381,1.31364,1.31381,43.9,1.31373,1.31392,1.31373,1.31391,40.61,False
'2018-07-17T02:58:00',1.31381,1.31381,1.31371,1.3138,105.42,1.31391,1.31392,1.31382,1.3139,88.32,True
'2018-07-17T02:59:00',1.31381,1.31383,1.31363,1.31363,36.23,1.3139,1.31392,1.31374,1.31374,38.74,False
'2018-07-17T03:00:00',1.31364,1.31374,1.31363,1.31373,39.02,1.31374,1.31383,1.31373,1.3138,51.37,False
'2018-07-17T03:01:00',1.31373,1.31373,1.31367,1.31367,51.79,1.31382,1.31384,1.31374,1.31376,56.76,False
'2018-07-17T03:02:00',1.31369,1.31373,1.31362,1.31362,26.85,1.31377,1.31383,1.31372,1.31372,31.72,False
'2018-07-17T03:03:00',1.31362,1.31365,1.31361,1.31363,30.55,1.31371,1.31375,1.31371,1.31373,35.16,True
'2018-07-17T03:04:00',1.31363,1.31373,1.31363,1.31373,24.35,1.31373,1.31384,1.31373,1.31382,24.39,True
'2018-07-17T03:05:00',1.31371,1.31376,1.31363,1.31374,34.46,1.31382,1.31386,1.31374,1.31384,35.59,True
'2018-07-17T03:06:00',1.31374,1.31376,1.31369,1.31375,67.51,1.31383,1.31388,1.31378,1.31384,69.84,True
'2018-07-17T03:07:00',1.31374,1.31381,1.31373,1.31373,44.39,1.31384,1.3139,1.31383,1.31384,44.34,False
'2018-07-17T03:08:00',1.31373,1.31376,1.31373,1.31373,52.34,1.31384,1.31387,1.31383,1.31383,48.24,True
'2018-07-17T03:09:00',1.31371,1.31381,1.3137,1.31373,37.24,1.31382,1.31388,1.3138,1.31382,31.59,False
'2018-07-17T03:10:00',1.31374,1.31379,1.31373,1.31379,47.35,1.31382,1.3139,1.31382,1.3139,44.35,True
'2018-07-17T03:11:00',1.3138,1.3138,1.31364,1.31364,49.72,1.3139,1.3139,1.31373,1.31373,51.26,False
'2018-07-17T03:12:00',1.31362,1.31369,1.31359,1.31363,47.2,1.31373,1.31379,1.31368,1.31375,47.86,False
'2018-07-17T03:13:00',1.31363,1.31367,1.31362,1.31363,32.14,1.31375,1.31377,1.31374,1.31374,30.67,True
'2018-07-17T03:14:00',1.31362,1.31376,1.31362,1.31367,68.42,1.31374,1.31386,1.31374,1.31379,74.49,False
'2018-07-17T03:15:00',1.31366,1.31366,1.31359,1.31364,37.75,1.31376,1.31376,1.31369,1.31374,56.07,True
'2018-07-17T03:16:00',1.31365,1.31372,1.31356,1.31363,47.99,1.31376,1.31384,1.31366,1.31373,57.91,True
'2018-07-17T03:17:00',1.31364,1.31377,1.31364,1.31373,42.71,1.31374,1.31386,1.31374,1.31383,41.95,True
'2018-07-17T03:18:00',1.31372,1.31382,1.3137,1.31373,66.56,1.31383,1.31392,1.3138,1.31385,86.78,False
'2018-07-17T03:19:00',1.31373,1.31373,1.3136,1.31368,47.97,1.31385,1.31385,1.31372,1.31379,64.16,True
'2018-07-17T03:20:00',1.31365,1.31377,1.31363,1.31377,48.79,1.31376,1.31388,1.31375,1.31388,72.74,True
'2018-07-17T03:21:00',1.31379,1.31387,1.31374,1.31381,44.01,1.31391,1.31396,1.31385,1.31393,59.86,True
'2018-07-17T03:22:00',1.31381,1.31387,1.31376,1.31382,41.8,1.31393,1.31398,1.31386,1.31393,68.31,True
'2018-07-17T03:23:00',1.31379,1.31394,1.31379,1.31382,73.5,1.31392,1.31404,1.3139,1.31392,120.78,False
'2018-07-17T03:24:00',1.31382,1.31387,1.31373,1.3138,83.61,1.31392,1.31395,1.31384,1.31393,88.52,True
'2018-07-17T03:25:00',1.3138,1.3139,1.31374,1.3139,112.07,1.31393,1.31403,1.31384,1.31402,121.85,False
'2018-07-17T03:26:00',1.3139,1.3139,1.31385,1.31386,6.32,1.31403,1.31403,1.31398,1.31398,9.68,False
'2018-07-17T03:27:00',1.31386,1.31389,1.3138,1.3138,10.29,1.31399,1.31403,1.31393,1.31393,15.67,True
'2018-07-17T03:28:00',1.31388,1.31406,1.31385,1.31406,28.2,1.31396,1.31419,1.31396,1.31419,23.6,True
'2018-07-17T03:29:00',1.31406,1.31407,1.3139,1.31399,112.53,1.31418,1.31418,1.314,1.3141,108.2,False
'2018-07-17T03:30:00',1.31398,1.31398,1.31355,1.31361,130.03,1.31411,1.31411,1.31366,1.31376,117.26,False
'2018-07-17T03:31:00',1.31361,1.31361,1.31357,1.3136,45.05,1.31374,1.31376,1.3137,1.31376,34.15,False
'2018-07-17T03:32:00',1.31361,1.31361,1.31355,1.31355,41.87,1.31373,1.31375,1.31365,1.31365,30.67,True
'2018-07-17T03:33:00',1.31357,1.31365,1.31354,1.31361,171.23,1.31365,1.31381,1.31364,1.31374,133.61,True
'2018-07-17T03:34:00',1.3136,1.3137,1.31359,1.31362,135.8,1.31373,1.31384,1.31373,1.31376,109.75,True
'2018-07-17T03:35:00',1.31361,1.31381,1.31359,1.31376,117.78,1.31376,1.31394,1.31374,1.31388,129.51,True
'2018-07-17T03:36:00',1.31373,1.314,1.31368,1.31398,101.78,1.31387,1.31411,1.31382,1.31411,127.38,True
'2018-07-17T03:37:00',1.31397,1.31409,1.31379,1.31379,162.67,1.31411,1.31419,1.3139,1.31391,157.18,False
'2018-07-17T03:38:00',1.3138,1.3139,1.31372,1.31385,128.42,1.31391,1.31403,1.31385,1.314,152.19,False
'2018-07-17T03:39:00',1.31385,1.31389,1.31377,1.31385,121.39,1.314,1.31402,1.31389,1.31395,113.33,False
'2018-07-17T03:40:00',1.31385,1.31385,1.31361,1.31362,118.34,1.31395,1.31395,1.31372,1.31373,99.66,False
'2018-07-17T03:41:00',1.31362,1.31367,1.31351,1.31363,71.8,1.31373,1.31377,1.3136,1.31373,71.39,False
'2018-07-17T03:42:00',1.31363,1.31364,1.3132,1.3132,142.62,1.31373,1.31373,1.31333,1.31333,148.13,False
'2018-07-17T03:43:00',1.3132,1.31346,1.3132,1.31346,119.98,1.31333,1.31354,1.31332,1.31353,125.28,True
'2018-07-17T03:44:00',1.31343,1.31357,1.31342,1.31346,147.57,1.31352,1.31367,1.3135,1.31358,203.85,True
'2018-07-17T03:45:00',1.31346,1.31369,1.31346,1.31365,99.71,1.31358,1.31381,1.31358,1.31376,141.87,False
'2018-07-17T03:46:00',1.31367,1.31367,1.31347,1.31366,92.58,1.31378,1.31379,1.31358,1.31375,103.06,True
'2018-07-17T03:47:00',1.31366,1.31369,1.31363,1.31368,47.88,1.31376,1.31379,1.31373,1.31376,83.81,True
'2018-07-17T03:48:00',1.31369,1.3138,1.31366,1.31376,75.72,1.31378,1.31389,1.31378,1.31387,147.2,False
'2018-07-17T03:49:00',1.31376,1.31379,1.31367,1.31367,68.36,1.31388,1.31388,1.31376,1.31376,130.58,True
'2018-07-17T03:50:00',1.31367,1.31381,1.31365,1.31366,147.34,1.31377,1.31388,1.31375,1.31379,174.62,False
'2018-07-17T03:51:00',1.31365,1.31368,1.31355,1.31358,66.15,1.31379,1.31379,1.31362,1.31366,88.72,True
'2018-07-17T03:52:00',1.31358,1.31377,1.31355,1.31375,75.11,1.31367,1.31386,1.31366,1.31386,130.13,True
'2018-07-17T03:53:00',1.31375,1.3139,1.31375,1.31376,54.49,1.31386,1.31402,1.31383,1.31386,78.1,True
'2018-07-17T03:54:00',1.31377,1.31392,1.31368,1.31374,91.12,1.31389,1.31403,1.31381,1.31385,153.45,False
'2018-07-17T03:55:00',1.31375,1.31387,1.31364,1.31374,85.92,1.31387,1.31394,1.31376,1.31385,100.95,False
'2018-07-17T03:56:00',1.31374,1.31377,1.31364,1.31373,118.32,1.31386,1.31387,1.31372,1.31383,142.67,True
'2018-07-17T03:57:00',1.31373,1.31378,1.31373,1.31376,84.78,1.31383,1.31387,1.31383,1.31387,93.07,False
'2018-07-17T03:58:00',1.31376,1.31377,1.31374,1.31375,60.13,1.31386,1.31387,1.31383,1.31386,82.06,False
'2018-07-17T03:59:00',1.31375,1.31377,1.31365,1.31375,46.36,1.31385,1.31387,1.31376,1.31384,65.54,True
'2018-07-17T04:00:00',1.31372,1.31385,1.3137,1.31381,80.2,1.31385,1.31395,1.31383,1.31393,119.48,True
'2018-07-17T04:01:00',1.31383,1.31387,1.31379,1.31384,61.29,1.31393,1.31395,1.31389,1.31394,86.84,True
'2018-07-17T04:02:00',1.31383,1.31398,1.31383,1.31397,77.62,1.31395,1.31409,1.31394,1.31409,85.93,True
'2018-07-17T04:03:00',1.31397,1.31399,1.31387,1.31395,141.01,1.31409,1.3141,1.31398,1.31404,177.37,False
'2018-07-17T04:04:00',1.31395,1.31395,1.31371,1.31372,112.85,1.31403,1.31404,1.31382,1.31382,133.9,False
'2018-07-17T04:05:00',1.31372,1.31378,1.31366,1.31371,83.18,1.31383,1.31391,1.31377,1.31384,105.27,False
'2018-07-17T04:06:00',1.31371,1.31371,1.31345,1.31345,127.07,1.31384,1.31384,1.31357,1.31357,146.91,False
'2018-07-17T04:07:00',1.31345,1.31356,1.31344,1.31356,67.5,1.31356,1.31366,1.31356,1.31366,72.09,True
'2018-07-17T04:08:00',1.31354,1.31369,1.31354,1.31369,107.56,1.31366,1.3138,1.31365,1.31377,107.92,True
'2018-07-17T04:09:00',1.31367,1.31377,1.31365,1.31376,83.93,1.31378,1.31387,1.31374,1.31386,95.15,True
'2018-07-17T04:10:00',1.31375,1.31384,1.31367,1.31367,103.74,1.31386,1.31393,1.31377,1.31377,108.54,False
'2018-07-17T04:11:00',1.31366,1.31368,1.31365,1.31365,60.84,1.31378,1.31378,1.31375,1.31377,77.36,False
'2018-07-17T04:12:00',1.31365,1.31365,1.31351,1.31358,77.12,1.31375,1.31375,1.3136,1.31368,110.82,False
'2018-07-17T04:13:00',1.31359,1.31359,1.31348,1.31349,56.72,1.31368,1.31369,1.31357,1.31359,74.26,False
'2018-07-17T04:14:00',1.3135,1.31354,1.31347,1.31349,39.85,1.31359,1.31364,1.31357,1.31357,59.81,False
'2018-07-17T04:15:00',1.31349,1.31352,1.31344,1.3135,46.1,1.3136,1.31364,1.31353,1.31361,69.63,True
'2018-07-17T04:16:00',1.31353,1.31358,1.31349,1.31353,42.35,1.31361,1.31367,1.31356,1.31362,56.32,False
'2018-07-17T04:17:00',1.31353,1.31357,1.31352,1.31353,29.6,1.31362,1.31366,1.31362,1.31363,33.1,False
'2018-07-17T04:18:00',1.31352,1.31352,1.31342,1.31342,61.34,1.31364,1.31364,1.31351,1.31351,59.7,False
'2018-07-17T04:19:00',1.31342,1.31345,1.31334,1.31345,22.12,1.31352,1.31353,1.31342,1.31353,29.37,True
'2018-07-17T04:20:00',1.31344,1.31346,1.3134,1.31343,31.6,1.31353,1.31355,1.31346,1.31355,57.38,False
'2018-07-17T04:21:00',1.31342,1.31345,1.31335,1.31335,28.5,1.31354,1.31354,1.31348,1.31349,40.66,True
'2018-07-17T04:22:00',1.31336,1.31345,1.31335,1.31345,48.07,1.31349,1.31355,1.31349,1.31355,70.88,True
'2018-07-17T04:23:00',1.31345,1.31351,1.31343,1.31343,18.24,1.31355,1.3136,1.31354,1.31354,32.67,False
'2018-07-17T04:24:00',1.31343,1.31343,1.31336,1.3134,51.07,1.31354,1.31356,1.31346,1.3135,102.73,True
'2018-07-17T04:25:00',1.31342,1.31348,1.31338,1.31348,38.1,1.31351,1.31356,1.31347,1.31356,57.91,True
'2018-07-17T04:26:00',1.31348,1.31351,1.31347,1.3135,20.22,1.31356,1.3136,1.31356,1.31358,35.97,False
'2018-07-17T04:27:00',1.3135,1.3135,1.31342,1.31347,23.93,1.31359,1.31359,1.31348,1.31351,28.43,False
'2018-07-17T04:28:00',1.31347,1.31347,1.31323,1.31323,69.92,1.31354,1.31354,1.31334,1.31334,71.31,False
'2018-07-17T04:29:00',1.31323,1.31339,1.31323,1.31338,48.69,1.31334,1.31349,1.31332,1.31347,43.57,True
'2018-07-17T04:30:00',1.31338,1.31343,1.31338,1.31338,47.1,1.31349,1.31352,1.31348,1.3135,32.89,True
'2018-07-17T04:31:00',1.31338,1.31343,1.31338,1.31343,43.31,1.31349,1.31354,1.31349,1.31354,30.95,True
'2018-07-17T04:32:00',1.31344,1.31344,1.31338,1.31339,36.2,1.31354,1.31354,1.31349,1.31349,33.05,False
'2018-07-17T04:33:00',1.31338,1.3134,1.31336,1.31339,27.85,1.31348,1.3135,1.31348,1.3135,24.98,False
'2018-07-17T04:34:00',1.31338,1.31339,1.31337,1.31338,20.85,1.3135,1.3135,1.31349,1.3135,14.89,True
'2018-07-17T04:35:00',1.31339,1.31354,1.31339,1.31343,97.0,1.3135,1.31363,1.3135,1.31353,84.78,False
'2018-07-17T04:36:00',1.31343,1.31348,1.31342,1.31347,49.97,1.31353,1.3136,1.31353,1.31359,43.68,True
'2018-07-17T04:37:00',1.31347,1.31357,1.31347,1.31354,60.23,1.31359,1.31366,1.31358,1.31365,49.18,False
'2018-07-17T04:38:00',1.31353,1.31357,1.31351,1.31355,99.65,1.31361,1.31366,1.31361,1.31365,89.23,False
'2018-07-17T04:39:00',1.31355,1.31356,1.31346,1.31352,70.76,1.31365,1.31366,1.31357,1.31361,61.77,False
'2018-07-17T04:40:00',1.31351,1.31356,1.31346,1.31351,64.61,1.31361,1.31365,1.31355,1.31361,54.13,True
'2018-07-17T04:41:00',1.31351,1.3136,1.31351,1.31359,75.65,1.31361,1.31368,1.3136,1.31366,52.74,True
'2018-07-17T04:42:00',1.31359,1.31361,1.31356,1.31357,51.12,1.31367,1.31368,1.31362,1.31362,36.31,True
'2018-07-17T04:43:00',1.31357,1.31363,1.31357,1.31362,24.49,1.31361,1.31368,1.31361,1.31368,39.03,False
'2018-07-17T04:44:00',1.3136,1.3136,1.3136,1.3136,6.0,1.31368,1.31368,1.31366,1.31367,8.49,True
'2018-07-17T04:45:00',1.31358,1.31365,1.31357,1.31365,52.74,1.31367,1.31373,1.31365,1.31373,45.28,False
'2018-07-17T04:46:00',1.31363,1.31363,1.31359,1.31362,31.41,1.31372,1.31372,1.31366,1.31366,36.01,False
'2018-07-17T04:47:00',1.3136,1.3136,1.31354,1.31356,21.12,1.31368,1.31368,1.31362,1.31363,28.74,False
'2018-07-17T04:48:00',1.31358,1.31359,1.31348,1.31352,53.22,1.31364,1.31367,1.31355,1.3136,63.59,True
'2018-07-17T04:49:00',1.31354,1.3136,1.31354,1.3136,41.24,1.3136,1.31369,1.3136,1.31369,40.47,False
'2018-07-17T04:50:00',1.31357,1.31358,1.31348,1.31349,41.95,1.31368,1.31368,1.31358,1.31358,35.09,True
'2018-07-17T04:51:00',1.31351,1.31359,1.31351,1.31358,47.74,1.31361,1.31367,1.31361,1.31365,35.23,True
'2018-07-17T04:52:00',1.31358,1.31362,1.31358,1.31359,33.44,1.31369,1.31372,1.31367,1.31367,27.15,True
'2018-07-17T04:53:00',1.31359,1.31364,1.31359,1.3136,28.6,1.31367,1.31373,1.31367,1.31368,21.82,False
'2018-07-17T04:54:00',1.31359,1.3136,1.31353,1.31354,36.47,1.31368,1.31368,1.31361,1.31362,29.19,False
'2018-07-17T04:55:00',1.31354,1.31355,1.31352,1.31355,27.09,1.31362,1.31363,1.31362,1.31362,18.0,True
'2018-07-17T04:56:00',1.31355,1.31358,1.31354,1.31357,111.87,1.31364,1.31366,1.31362,1.31365,62.14,True
'2018-07-17T04:57:00',1.31356,1.3136,1.31352,1.31354,84.86,1.31365,1.31369,1.3136,1.31362,53.2,False
'2018-07-17T04:58:00',1.31354,1.31354,1.31347,1.31353,67.06,1.31362,1.31364,1.31355,1.31362,35.24,True
'2018-07-17T04:59:00',1.31353,1.31358,1.31353,1.31355,39.45,1.31362,1.31366,1.31362,1.31363,22.1,True
'2018-07-17T05:00:00',1.31354,1.31358,1.31345,1.31352,74.22,1.31364,1.31367,1.31355,1.31362,58.06,True
'2018-07-17T05:01:00',1.31358,1.31364,1.31332,1.31332,69.86,1.31364,1.31371,1.31343,1.31343,81.51,False
'2018-07-17T05:02:00',1.31332,1.31339,1.31331,1.31331,62.97,1.31343,1.31349,1.31341,1.31342,61.35,False
'2018-07-17T05:03:00',1.31331,1.31338,1.31331,1.31333,39.21,1.31342,1.31345,1.3134,1.31343,44.71,True
'2018-07-17T05:04:00',1.31333,1.3134,1.31333,1.31333,27.37,1.31343,1.31347,1.31342,1.31342,29.79,True
'2018-07-17T05:05:00',1.31333,1.31344,1.31333,1.31344,52.34,1.31342,1.31352,1.31342,1.31352,42.86,True
'2018-07-17T05:06:00',1.31345,1.31345,1.31334,1.31335,32.31,1.31353,1.31354,1.31342,1.31343,35.35,False
'2018-07-17T05:07:00',1.31337,1.31339,1.31325,1.31325,50.36,1.31343,1.31345,1.31334,1.31334,50.23,False
'2018-07-17T05:08:00',1.31324,1.31326,1.31316,1.3132,104.45,1.31333,1.31336,1.31325,1.31329,86.96,False
'2018-07-17T05:09:00',1.3132,1.31322,1.313,1.31305,72.42,1.31329,1.3133,1.31311,1.31314,83.27,False
'2018-07-17T05:10:00',1.31305,1.31309,1.31295,1.313,124.63,1.31316,1.31316,1.31305,1.3131,144.34,False
'2018-07-17T05:11:00',1.31301,1.31307,1.31294,1.31294,74.91,1.3131,1.31315,1.31304,1.31305,98.73,False
'2018-07-17T05:12:00',1.31292,1.31301,1.31281,1.31293,103.25,1.31303,1.31308,1.31291,1.31302,107.36,False
'2018-07-17T05:13:00',1.31295,1.31298,1.31277,1.31295,90.02,1.31302,1.31306,1.31286,1.31304,86.03,True
'2018-07-17T05:14:00',1.31295,1.31304,1.31286,1.31292,53.47,1.31305,1.31313,1.31297,1.31302,60.58,True
'2018-07-17T05:15:00',1.31292,1.31308,1.3128,1.31282,92.18,1.31301,1.31313,1.3129,1.31291,77.89,False
'2018-07-17T05:16:00',1.31283,1.31291,1.31281,1.31281,42.41,1.31291,1.313,1.31289,1.3129,52.78,False
'2018-07-17T05:17:00',1.31281,1.31288,1.31276,1.31277,41.61,1.3129,1.31295,1.31286,1.31286,36.95,False
'2018-07-17T05:18:00',1.31278,1.31282,1.31277,1.31277,36.36,1.31287,1.31289,1.31285,1.31287,48.58,True
'2018-07-17T05:19:00',1.31278,1.31287,1.31277,1.31277,41.5,1.31287,1.31294,1.31285,1.31288,42.99,False
'2018-07-17T05:20:00',1.31277,1.31286,1.31272,1.31276,103.59,1.31288,1.31295,1.3128,1.31284,131.13,False
'2018-07-17T05:21:00',1.31277,1.31278,1.31255,1.31277,93.15,1.31285,1.31287,1.31265,1.31287,119.72,True
'2018-07-17T05:22:00',1.31278,1.3128,1.31268,1.31269,42.03,1.31287,1.31289,1.31278,1.31278,42.52,False
'2018-07-17T05:23:00',1.31272,1.31272,1.31264,1.31268,53.72,1.31281,1.31282,1.31273,1.31277,36.06,False
'2018-07-17T05:24:00',1.31266,1.31269,1.31259,1.31269,82.59,1.31277,1.31279,1.31268,1.31278,50.01,False
'2018-07-17T05:25:00',1.31269,1.31269,1.31263,1.31266,64.36,1.31277,1.31279,1.31274,1.31274,53.14,False
'2018-07-17T05:26:00',1.31265,1.31265,1.31253,1.31254,36.4,1.31274,1.31274,1.31262,1.31264,36.71,False
'2018-07-17T05:27:00',1.31253,1.31259,1.3125,1.31253,51.07,1.31261,1.31268,1.31259,1.31263,50.11,True
'2018-07-17T05:28:00',1.31254,1.3126,1.31243,1.31244,66.92,1.31263,1.31269,1.31252,1.31252,53.18,False
'2018-07-17T05:29:00',1.31242,1.31246,1.31235,1.31246,72.52,1.31252,1.31253,1.31241,1.31253,60.84,True
'2018-07-17T05:30:00',1.31245,1.31246,1.31232,1.31245,104.57,1.31253,1.31256,1.31238,1.31252,67.55,True
'2018-07-17T05:31:00',1.31245,1.31259,1.31242,1.31245,64.05,1.31253,1.31264,1.31248,1.31254,47.68,True
'2018-07-17T05:32:00',1.31245,1.31259,1.31245,1.31257,66.03,1.31254,1.31267,1.31254,1.31265,51.54,True
'2018-07-17T05:33:00',1.31256,1.3126,1.31254,1.31255,37.7,1.31265,1.31267,1.31262,1.31263,24.1,False
'2018-07-17T05:34:00',1.31256,1.31256,1.31254,1.31255,26.85,1.31263,1.31264,1.31262,1.31263,16.3,True
'2018-07-17T05:35:00',1.31255,1.31256,1.31248,1.31254,54.15,1.31261,1.31265,1.31258,1.31262,40.23,False
'2018-07-17T05:36:00',1.31255,1.31255,1.31237,1.31244,72.28,1.31263,1.31264,1.31249,1.31254,62.25,False
'2018-07-17T05:37:00',1.31244,1.31244,1.3123,1.31236,60.83,1.31254,1.31255,1.3124,1.31247,57.92,False
'2018-07-17T05:38:00',1.31234,1.31237,1.31216,1.31216,106.7,1.31245,1.31247,1.31224,1.31224,97.27,False
'2018-07-17T05:39:00',1.31216,1.31226,1.31212,1.31217,88.95,1.31224,1.31235,1.31221,1.31228,58.6,False
'2018-07-17T05:40:00',1.31217,1.31217,1.31201,1.31203,75.82,1.31228,1.31228,1.31209,1.31212,73.04,False
'2018-07-17T05:41:00',1.31203,1.3121,1.31203,1.31204,51.03,1.31212,1.31221,1.31212,1.31214,64.31,True
'2018-07-17T05:42:00',1.31206,1.31222,1.31203,1.31222,59.19,1.31213,1.31232,1.31213,1.31231,78.77,True
'2018-07-17T05:43:00',1.3122,1.31226,1.31216,1.31216,43.51,1.31231,1.31234,1.31224,1.31224,53.88,False
'2018-07-17T05:44:00',1.31215,1.3122,1.31211,1.31212,67.42,1.31224,1.31229,1.31219,1.3122,79.25,False
'2018-07-17T05:45:00',1.31211,1.31219,1.31203,1.31203,32.04,1.3122,1.31228,1.31211,1.31211,50.06,False
'2018-07-17T05:46:00',1.31203,1.31211,1.31203,1.31205,56.16,1.31211,1.3122,1.31211,1.31213,74.54,False
'2018-07-17T05:47:00',1.31204,1.31207,1.31198,1.312,58.35,1.31213,1.31216,1.31205,1.31208,78.7,False
'2018-07-17T05:48:00',1.31201,1.31202,1.31197,1.31198,38.0,1.31209,1.31211,1.31203,1.31204,56.37,True
'2018-07-17T05:49:00',1.31198,1.31205,1.31197,1.31199,48.5,1.31204,1.31214,1.31204,1.31205,71.86,False
'2018-07-17T05:50:00',1.31198,1.31198,1.31181,1.31185,67.45,1.31204,1.31204,1.31188,1.31193,106.09,False
'2018-07-17T05:51:00',1.31185,1.31188,1.31178,1.31178,94.99,1.31194,1.31195,1.31186,1.31187,143.62,True
'2018-07-17T05:52:00',1.31178,1.31188,1.31178,1.3118,105.4,1.31188,1.31198,1.31187,1.31189,164.74,False
'2018-07-17T05:53:00',1.3118,1.31187,1.31178,1.3118,119.21,1.31189,1.31195,1.31186,1.31189,152.24,False
'2018-07-17T05:54:00',1.31182,1.31185,1.31178,1.31178,73.81,1.31191,1.31194,1.31186,1.31188,71.35,False
'2018-07-17T05:55:00',1.31178,1.31184,1.31178,1.31179,63.32,1.31187,1.31192,1.31183,1.31184,71.03,False
'2018-07-17T05:56:00',1.31178,1.31179,1.31168,1.31168,28.19,1.31184,1.31186,1.31174,1.31175,27.31,False
'2018-07-17T05:57:00',1.31168,1.31176,1.31161,1.31171,61.64,1.31174,1.31183,1.31167,1.31179,70.65,True
'2018-07-17T05:58:00',1.31171,1.31185,1.31168,1.31185,59.68,1.31178,1.31193,1.31175,1.31193,69.23,True
'2018-07-17T05:59:00',1.3118,1.31196,1.3118,1.31185,42.81,1.31189,1.31205,1.31189,1.31191,36.13,False
'2018-07-17T06:00:00',1.31185,1.31185,1.31164,1.31167,121.51,1.31192,1.31192,1.31174,1.31175,71.7,False
'2018-07-17T06:01:00',1.31165,1.31173,1.31157,1.31167,83.62,1.31173,1.31182,1.31167,1.31176,67.2,True
'2018-07-17T06:02:00',1.31167,1.31175,1.31165,1.31167,56.2,1.31175,1.31182,1.31175,1.31177,52.67,True
'2018-07-17T06:03:00',1.31166,1.31176,1.31166,1.31176,49.33,1.31177,1.31185,1.31176,1.31183,48.88,True
'2018-07-17T06:04:00',1.31177,1.31181,1.31173,1.31179,36.19,1.31183,1.31189,1.31183,1.31189,53.81,True
'2018-07-17T06:05:00',1.31182,1.31182,1.31169,1.31174,60.37,1.3119,1.3119,1.31179,1.31185,95.45,True
'2018-07-17T06:06:00',1.31174,1.31189,1.31174,1.31186,82.27,1.31185,1.31197,1.31184,1.31194,83.61,True
'2018-07-17T06:07:00',1.31189,1.31199,1.31186,1.31188,66.08,1.31196,1.31204,1.31194,1.31198,83.71,False
'2018-07-17T06:08:00',1.31195,1.31198,1.31184,1.31185,56.92,1.31201,1.31205,1.31193,1.31193,65.38,False
'2018-07-17T06:09:00',1.31185,1.3119,1.31185,1.31185,53.0,1.31193,1.312,1.31193,1.31194,60.04,False
'2018-07-17T06:10:00',1.31185,1.31185,1.31176,1.31185,63.87,1.31194,1.31195,1.31185,1.31193,76.37,True
'2018-07-17T06:11:00',1.31187,1.31189,1.31176,1.31178,51.76,1.31193,1.31196,1.31185,1.31187,52.33,False
'2018-07-17T06:12:00',1.31177,1.31189,1.31177,1.3118,29.0,1.31186,1.31196,1.31185,1.31188,42.18,True
'2018-07-17T06:13:00',1.3118,1.3119,1.31178,1.31189,55.08,1.31187,1.31199,1.31186,1.31197,77.54,False
'2018-07-17T06:14:00',1.31189,1.3119,1.31186,1.31188,13.0,1.31197,1.31198,1.31193,1.31193,26.85,False
'2018-07-17T06:15:00',1.31186,1.31186,1.31166,1.31185,44.66,1.31193,1.31194,1.31177,1.31194,43.01,True
'2018-07-17T06:16:00',1.31185,1.31205,1.31185,1.31201,103.49,1.31196,1.31215,1.31196,1.31212,132.1,False
'2018-07-17T06:17:00',1.31197,1.31203,1.31194,1.312,54.52,1.31204,1.31212,1.31203,1.31205,79.14,False
'2018-07-17T06:18:00',1.312,1.312,1.31184,1.31185,50.71,1.31206,1.31207,1.31192,1.31195,75.0,False
'2018-07-17T06:19:00',1.31187,1.31189,1.31183,1.31185,26.42,1.31195,1.31199,1.31192,1.31196,32.36,False
'2018-07-17T06:20:00',1.31185,1.31185,1.31179,1.31179,48.51,1.31195,1.31197,1.31188,1.3119,46.17,True
'2018-07-17T06:21:00',1.3118,1.31187,1.3118,1.31187,44.18,1.3119,1.31196,1.3119,1.31195,33.61,True
'2018-07-17T06:22:00',1.31187,1.31189,1.31185,1.31189,93.75,1.31198,1.312,1.31195,1.31197,75.91,True
'2018-07-17T06:23:00',1.31189,1.312,1.31189,1.31196,54.72,1.31197,1.31207,1.31197,1.31204,80.67,False
'2018-07-17T06:24:00',1.31197,1.31198,1.31188,1.31193,38.71,1.31204,1.31206,1.31198,1.31203,54.76,True
'2018-07-17T06:25:00',1.31193,1.312,1.31192,1.31192,48.87,1.31203,1.31209,1.312,1.31201,67.63,False
'2018-07-17T06:26:00',1.31192,1.31197,1.3119,1.31197,39.33,1.31202,1.31207,1.31201,1.31207,39.14,True
'2018-07-17T06:27:00',1.31197,1.31207,1.31192,1.31205,38.92,1.31205,1.31217,1.31201,1.31214,52.46,True
'2018-07-17T06:28:00',1.31208,1.31212,1.31207,1.31207,20.6,1.31214,1.31222,1.31214,1.31216,25.67,False
'2018-07-17T06:29:00',1.31206,1.31212,1.31203,1.31203,45.15,1.31213,1.31221,1.31212,1.31212,43.87,False
'2018-07-17T06:30:00',1.31204,1.31208,1.31203,1.31203,38.15,1.31213,1.31217,1.31212,1.31212,54.7,True
'2018-07-17T06:31:00',1.31205,1.31216,1.31196,1.31201,76.49,1.31214,1.31225,1.31207,1.31212,79.49,False
'2018-07-17T06:32:00',1.31202,1.31203,1.31195,1.312,46.21,1.31213,1.31213,1.31205,1.3121,47.2,True
'2018-07-17T06:33:00',1.31201,1.31205,1.31193,1.31197,95.89,1.3121,1.31212,1.31203,1.31205,79.34,False
'2018-07-17T06:34:00',1.31195,1.312,1.31192,1.31194,111.9,1.31204,1.3121,1.31201,1.31203,82.1,True
'2018-07-17T06:35:00',1.31197,1.31206,1.3119,1.31199,111.6,1.31203,1.31213,1.31199,1.31207,76.62,False
'2018-07-17T06:36:00',1.31199,1.31203,1.3119,1.31198,88.99,1.31207,1.31209,1.31201,1.31207,66.76,False
'2018-07-17T06:37:00',1.31198,1.312,1.31185,1.31186,72.55,1.31207,1.31207,1.31194,1.31195,57.06,False
'2018-07-17T06:38:00',1.31189,1.312,1.31187,1.31194,58.73,1.31195,1.31206,1.31195,1.31202,43.74,True
'2018-07-17T06:39:00',1.31195,1.31201,1.31195,1.31198,21.07,1.31202,1.31208,1.31202,1.31205,20.31,True
'2018-07-17T06:40:00',1.312,1.31203,1.31197,1.31202,29.25,1.31204,1.31211,1.31204,1.31209,27.03,True
'2018-07-17T06:41:00',1.31201,1.3121,1.31201,1.31205,24.56,1.31209,1.31218,1.31208,1.31213,24.52,False
'2018-07-17T06:42:00',1.31205,1.31205,1.31197,1.31199,48.8,1.31212,1.31214,1.31204,1.31206,41.48,False
'2018-07-17T06:43:00',1.31197,1.31198,1.31188,1.3119,53.0,1.31206,1.31206,1.31196,1.31196,36.96,False
'2018-07-17T06:44:00',1.31187,1.31197,1.31184,1.31186,46.74,1.31198,1.31202,1.31193,1.31193,31.99,False
'2018-07-17T06:45:00',1.31186,1.31189,1.31179,1.3118,46.75,1.31193,1.31194,1.31187,1.31188,34.24,False
'2018-07-17T06:46:00',1.31184,1.31185,1.31177,1.31178,29.86,1.31188,1.31192,1.31186,1.31188,19.8,False
'2018-07-17T06:47:00',1.31178,1.31181,1.31177,1.31181,49.32,1.31188,1.3119,1.31187,1.3119,22.86,False
'2018-07-17T06:48:00',1.31181,1.31181,1.31178,1.31178,19.21,1.31189,1.3119,1.31187,1.31187,12.86,False
'2018-07-17T06:49:00',1.31178,1.31179,1.31177,1.31179,11.15,1.31187,1.31188,1.31186,1.31188,7.1,True
'2018-07-17T06:50:00',1.31178,1.31181,1.31177,1.31181,51.43,1.31189,1.3119,1.31187,1.31189,29.17,True
'2018-07-17T06:51:00',1.3118,1.31185,1.31179,1.31185,27.16,1.31189,1.31193,1.31187,1.31193,14.92,False
'2018-07-17T06:52:00',1.31184,1.31184,1.31181,1.31183,57.3,1.31192,1.31194,1.3119,1.31193,35.05,True
'2018-07-17T06:53:00',1.31183,1.31186,1.31179,1.31179,108.42,1.31193,1.31194,1.31188,1.31189,58.01,False
'2018-07-17T06:54:00',1.31179,1.31186,1.31178,1.31186,26.32,1.31188,1.31194,1.31187,1.31194,24.36,True
'2018-07-17T06:55:00',1.31185,1.31187,1.31182,1.31185,18.43,1.31192,1.31194,1.3119,1.31193,18.41,False
'2018-07-17T06:56:00',1.31184,1.31184,1.31178,1.31181,43.09,1.31193,1.31193,1.31188,1.3119,26.18,False
'2018-07-17T06:57:00',1.3118,1.31181,1.31176,1.31176,47.62,1.31188,1.3119,1.31185,1.31186,30.47,True
'2018-07-17T06:58:00',1.31176,1.31185,1.31176,1.31184,77.59,1.31186,1.31195,1.31185,1.31194,40.39,False
'2018-07-17T06:59:00',1.31184,1.31185,1.31178,1.31178,49.27,1.31194,1.31194,1.31186,1.31188,40.1,True
'2018-07-17T07:00:00',1.31178,1.31207,1.31178,1.31204,68.6,1.31187,1.31213,1.31187,1.31211,61.23,True
'2018-07-17T07:01:00',1.31204,1.31209,1.31202,1.31204,37.19,1.31212,1.31213,1.31211,1.31212,21.0,True
'2018-07-17T07:02:00',1.31204,1.31212,1.31204,1.31212,32.45,1.31212,1.31222,1.31212,1.31221,24.23,True
'2018-07-17T07:03:00',1.31211,1.31214,1.3121,1.3121,44.36,1.3122,1.31221,1.31218,1.3122,29.0,False
'2018-07-17T07:04:00',1.31209,1.31209,1.31197,1.31204,63.24,1.31219,1.31219,1.31205,1.31211,42.11,True
'2018-07-17T07:05:00',1.31204,1.31219,1.312,1.31208,61.11,1.3121,1.31223,1.31209,1.31217,48.88,False
'2018-07-17T07:06:00',1.31208,1.3121,1.31203,1.31209,29.15,1.31216,1.31218,1.3121,1.31217,24.36,True
'2018-07-17T07:07:00',1.31209,1.31218,1.31204,1.31207,52.01,1.31216,1.31227,1.31212,1.31218,45.42,True
'2018-07-17T07:08:00',1.31207,1.31224,1.31207,1.31219,64.35,1.31218,1.31231,1.31218,1.31229,62.3,True
'2018-07-17T07:09:00',1.3122,1.31226,1.31217,1.31219,57.72,1.31229,1.31233,1.31225,1.31228,70.98,True
'2018-07-17T07:10:00',1.31219,1.31238,1.31219,1.31235,59.75,1.31228,1.31245,1.31228,1.31245,67.51,False
'2018-07-17T07:11:00',1.31236,1.31236,1.31226,1.31226,92.41,1.31245,1.31246,1.31235,1.31237,64.78,False
'2018-07-17T07:12:00',1.31229,1.31229,1.31218,1.31226,42.17,1.31236,1.31237,1.31226,1.31232,51.72,True
'2018-07-17T07:13:00',1.31223,1.31239,1.31223,1.31237,56.74,1.31232,1.31246,1.3123,1.31245,45.12,False
'2018-07-17T07:14:00',1.31237,1.31239,1.31227,1.31232,52.34,1.31245,1.31246,1.31238,1.31242,55.06,False
'2018-07-17T07:15:00',1.31235,1.31237,1.31227,1.31233,61.92,1.31243,1.31246,1.31235,1.31243,61.76,False
'2018-07-17T07:16:00',1.31233,1.31235,1.31226,1.31227,54.93,1.31243,1.31244,1.31234,1.31238,51.95,True
'2018-07-17T07:17:00',1.31227,1.31238,1.31226,1.31236,44.43,1.31238,1.31245,1.31237,1.31245,38.42,True
'2018-07-17T07:18:00',1.31236,1.3124,1.31227,1.31227,47.64,1.31245,1.31246,1.31236,1.31236,53.32,False
'2018-07-17T07:19:00',1.31227,1.31238,1.31223,1.31227,93.38,1.31236,1.31246,1.31233,1.31237,72.38,True
'2018-07-17T07:20:00',1.31228,1.31239,1.31226,1.31233,73.86,1.31237,1.31245,1.31235,1.31237,50.31,True
'2018-07-17T07:21:00',1.31234,1.31239,1.31227,1.31227,36.66,1.31238,1.31247,1.31236,1.31236,33.81,False
'2018-07-17T07:22:00',1.31227,1.31238,1.31225,1.31226,102.89,1.31237,1.31244,1.31234,1.31237,67.14,False
'2018-07-17T07:23:00',1.31226,1.31229,1.31225,1.31226,53.4,1.31237,1.31237,1.31234,1.31235,35.45,False
'2018-07-17T07:24:00',1.31225,1.31225,1.31216,1.31218,48.06,1.31235,1.31235,1.31223,1.31225,45.44,False
'2018-07-17T07:25:00',1.31218,1.31221,1.31215,1.31217,34.16,1.31226,1.31227,1.31224,1.31224,29.73,False
'2018-07-17T07:26:00',1.31217,1.3122,1.31216,1.31219,40.24,1.31226,1.31228,1.31222,1.31226,26.82,False
'2018-07-17T07:27:00',1.31218,1.31219,1.31217,1.31217,11.75,1.31228,1.31229,1.31224,1.31224,10.37,False
'2018-07-17T07:28:00',1.31217,1.31218,1.31208,1.31213,37.06,1.31225,1.31229,1.31219,1.31221,50.21,True
'2018-07-17T07:29:00',1.31213,1.3122,1.3121,1.3122,16.0,1.31221,1.31229,1.31219,1.31229,16.2,False
'2018-07-17T07:30:00',1.31219,1.3122,1.31213,1.31213,25.56,1.31228,1.31229,1.31221,1.31221,30.93,False
'2018-07-17T07:31:00',1.31215,1.31218,1.31209,1.31215,56.92,1.31224,1.31227,1.31218,1.31224,74.71,True
'2018-07-17T07:32:00',1.31211,1.31218,1.31209,1.31217,40.32,1.31221,1.3123,1.31219,1.31224,53.91,False
'2018-07-17T07:33:00',1.31217,1.31218,1.31217,1.31217,33.59,1.31224,1.31227,1.31222,1.31227,32.53,True
'2018-07-17T07:34:00',1.31217,1.31227,1.31213,1.31227,26.06,1.31226,1.31234,1.31221,1.31232,30.99,True
'2018-07-17T07:35:00',1.31227,1.31234,1.31225,1.31228,20.23,1.31234,1.31242,1.31234,1.31236,16.49,False
'2018-07-17T07:36:00',1.31225,1.3123,1.31225,1.31227,38.17,1.31234,1.31238,1.31234,1.31234,27.86,True
'2018-07-17T07:37:00',1.31227,1.31238,1.31225,1.31229,50.23,1.31236,1.31244,1.31232,1.31235,47.92,False
'2018-07-17T07:38:00',1.31231,1.31237,1.31231,1.31233,44.28,1.31239,1.31244,1.31239,1.31244,27.22,True
'2018-07-17T07:39:00',1.31233,1.31241,1.31231,1.31237,47.74,1.31242,1.3125,1.31241,1.31244,33.74,False
'2018-07-17T07:40:00',1.31237,1.31237,1.31235,1.31235,12.0,1.31243,1.31243,1.31242,1.31242,13.37,True
'2018-07-17T07:41:00',1.31235,1.31243,1.31235,1.31235,45.41,1.31244,1.31252,1.31241,1.31241,46.65,False
'2018-07-17T07:42:00',1.31235,1.31239,1.31229,1.31235,28.88,1.3124,1.31245,1.3124,1.3124,25.27,False
'2018-07-17T07:43:00',1.31235,1.31236,1.31226,1.31226,34.33,1.31242,1.31242,1.31235,1.31235,17.12,False
'2018-07-17T07:44:00',1.31226,1.31226,1.31225,1.31225,3.97,1.31234,1.31235,1.31234,1.31235,3.0,True
'2018-07-17T07:45:00',1.31224,1.31233,1.31221,1.31233,88.79,1.31234,1.31241,1.3123,1.31241,47.85,False
'2018-07-17T07:46:00',1.31232,1.31232,1.31222,1.31231,99.33,1.31241,1.31243,1.3123,1.31241,56.49,True
'2018-07-17T07:47:00',1.31231,1.31235,1.31231,1.31233,34.99,1.31241,1.31243,1.31241,1.31243,24.5,True
'2018-07-17T07:48:00',1.31234,1.31235,1.31231,1.31233,52.65,1.31243,1.31246,1.31241,1.31242,33.36,True
'2018-07-17T07:49:00',1.31232,1.31247,1.3123,1.31246,56.97,1.31242,1.31256,1.31242,1.31255,88.35,True
'2018-07-17T07:50:00',1.31246,1.3125,1.31239,1.31246,69.84,1.31255,1.3126,1.31248,1.31256,130.02,True
'2018-07-17T07:51:00',1.31246,1.31256,1.31242,1.31242,74.09,1.31254,1.31264,1.31252,1.31252,89.73,False
'2018-07-17T07:52:00',1.31241,1.31252,1.31241,1.3125,61.48,1.31251,1.31258,1.31251,1.31256,65.76,True
'2018-07-17T07:53:00',1.31248,1.31255,1.31246,1.31248,78.23,1.31255,1.31263,1.31252,1.31257,73.25,False
'2018-07-17T07:54:00',1.31248,1.31253,1.31248,1.31249,26.72,1.31257,1.3126,1.31255,1.31255,26.34,False
'2018-07-17T07:55:00',1.31249,1.31249,1.31235,1.31235,51.71,1.31256,1.31256,1.31245,1.31245,56.87,False
'2018-07-17T07:56:00',1.31236,1.31243,1.31232,1.31233,44.1,1.31247,1.31252,1.31242,1.31242,57.37,False
'2018-07-17T07:57:00',1.31233,1.31234,1.31226,1.31234,31.17,1.31242,1.31244,1.31237,1.31244,36.32,True
'2018-07-17T07:58:00',1.31234,1.31243,1.31233,1.31242,45.01,1.31244,1.31252,1.31243,1.31252,37.54,True
'2018-07-17T07:59:00',1.31242,1.31261,1.31242,1.31261,33.32,1.31252,1.31271,1.31252,1.31271,28.91,True
'2018-07-17T08:00:00',1.31261,1.31264,1.31252,1.31264,46.37,1.31272,1.31272,1.31263,1.3127,56.61,True
'2018-07-17T08:01:00',1.31262,1.31281,1.3126,1.31281,54.46,1.31273,1.31288,1.31271,1.31288,82.17,True
'2018-07-17T08:02:00',1.31281,1.31281,1.31277,1.31277,19.52,1.31288,1.31289,1.31288,1.31289,16.29,False
'2018-07-17T08:03:00',1.31279,1.31279,1.31272,1.31272,28.38,1.31288,1.31289,1.31281,1.31281,33.31,False
'2018-07-17T08:04:00',1.3127,1.3127,1.31249,1.31256,110.54,1.31277,1.31277,1.31258,1.31265,79.92,False
'2018-07-17T08:05:00',1.31254,1.31261,1.31245,1.3126,99.4,1.31265,1.3127,1.31253,1.31269,59.12,True
'2018-07-17T08:06:00',1.3126,1.31266,1.3126,1.31261,40.7,1.31269,1.31274,1.31269,1.31271,27.62,False
'2018-07-17T08:07:00',1.31262,1.31262,1.31242,1.31243,42.9,1.31271,1.31271,1.31251,1.31252,42.16,False
'2018-07-17T08:08:00',1.31242,1.31246,1.31234,1.31244,106.45,1.31251,1.31255,1.31242,1.31253,81.59,True
'2018-07-17T08:09:00',1.31244,1.3125,1.31235,1.31246,65.48,1.31253,1.31259,1.31243,1.31251,38.0,True
'2018-07-17T08:10:00',1.31246,1.31253,1.31244,1.31247,50.37,1.31251,1.3126,1.31251,1.31253,38.0,True
'2018-07-17T08:11:00',1.31247,1.31256,1.31244,1.31246,70.64,1.31253,1.31261,1.3125,1.31254,46.4,False
'2018-07-17T08:12:00',1.31246,1.31246,1.31218,1.31218,54.2,1.31251,1.31251,1.31225,1.31226,38.1,False
'2018-07-17T08:13:00',1.31218,1.3122,1.312,1.31202,55.42,1.31226,1.31226,1.31207,1.31211,40.75,False
'2018-07-17T08:14:00',1.31202,1.31203,1.31192,1.312,75.12,1.31211,1.31211,1.31199,1.31207,68.35,True
'2018-07-17T08:15:00',1.312,1.31204,1.31189,1.31192,107.03,1.31208,1.31211,1.31198,1.31201,105.58,False
'2018-07-17T08:16:00',1.31192,1.31195,1.3118,1.31192,98.76,1.312,1.31203,1.3119,1.312,70.28,True
'2018-07-17T08:17:00',1.31192,1.31203,1.31186,1.31192,185.04,1.312,1.3121,1.31194,1.31199,121.17,False
'2018-07-17T08:18:00',1.31192,1.31194,1.31161,1.31164,199.02,1.31201,1.31201,1.31168,1.31172,157.77,False
'2018-07-17T08:19:00',1.31167,1.31168,1.31148,1.3115,163.44,1.31173,1.31176,1.31156,1.31157,110.4,True
'2018-07-17T08:20:00',1.3115,1.31169,1.3115,1.31163,137.33,1.31158,1.31176,1.31155,1.31172,104.19,True
'2018-07-17T08:21:00',1.3116,1.31181,1.31155,1.31173,72.72,1.31168,1.31191,1.31164,1.31183,47.37,False
'2018-07-17T08:22:00',1.31173,1.31175,1.31153,1.31174,132.04,1.31183,1.31183,1.31161,1.31183,77.52,True
'2018-07-17T08:23:00',1.31174,1.31175,1.31161,1.31163,105.98,1.31183,1.31184,1.3117,1.31172,85.3,False
'2018-07-17T08:24:00',1.31164,1.31165,1.31147,1.31162,100.35,1.31172,1.31174,1.31157,1.31172,103.67,True
'2018-07-17T08:25:00',1.31162,1.31165,1.31154,1.31158,88.0,1.31172,1.31176,1.31162,1.31167,101.74,False
'2018-07-17T08:26:00',1.31157,1.31159,1.31138,1.3114,135.03,1.31165,1.31165,1.31147,1.31151,92.01,False
'2018-07-17T08:27:00',1.31141,1.31146,1.31139,1.3114,48.61,1.3115,1.31155,1.31147,1.3115,29.37,True
'2018-07-17T08:28:00',1.3114,1.31166,1.31136,1.31158,111.51,1.31149,1.31176,1.3114,1.3117,125.4,False
'2018-07-17T08:29:00',1.31159,1.3116,1.31143,1.31151,121.3,1.31171,1.31172,1.31156,1.31163,138.18,True
'2018-07-17T08:30:00',1.31151,1.31166,1.31151,1.3116,127.23,1.31163,1.31176,1.31163,1.31169,123.91,False
'2018-07-17T08:31:00',1.31159,1.3116,1.31151,1.31156,66.8,1.31171,1.31171,1.3116,1.31166,52.15,True
'2018-07-17T08:32:00',1.31156,1.31186,1.31154,1.31182,69.87,1.31166,1.31195,1.31164,1.31193,87.68,True
'2018-07-17T08:33:00',1.31182,1.31202,1.31182,1.31195,92.77,1.31192,1.31213,1.31192,1.31206,122.58,True
'2018-07-17T08:34:00',1.31195,1.31203,1.31192,1.31203,92.99,1.31205,1.31213,1.31202,1.31211,115.18,False
'2018-07-17T08:35:00',1.31203,1.31203,1.31186,1.31192,76.31,1.3121,1.31212,1.31194,1.31199,80.54,False
'2018-07-17T08:36:00',1.31194,1.31194,1.31183,1.31186,71.37,1.312,1.31201,1.3119,1.31194,65.4,False
'2018-07-17T08:37:00',1.31185,1.31187,1.31169,1.31185,58.56,1.31194,1.31195,1.31178,1.31194,57.18,False
'2018-07-17T08:38:00',1.31187,1.31187,1.31181,1.31185,33.55,1.31192,1.31195,1.31189,1.31191,29.72,True
'2018-07-17T08:39:00',1.31183,1.31196,1.31179,1.31188,52.53,1.31191,1.31204,1.31188,1.31197,40.46,True
'2018-07-17T08:40:00',1.31189,1.31199,1.31185,1.31198,127.93,1.312,1.3121,1.31193,1.3121,70.26,True
'2018-07-17T08:41:00',1.31199,1.31203,1.31184,1.3119,71.24,1.31208,1.31213,1.31192,1.31198,49.23,True
'2018-07-17T08:42:00',1.3119,1.31208,1.3119,1.31208,76.74,1.31198,1.31219,1.31198,1.31219,47.24,False
'2018-07-17T08:43:00',1.31208,1.31208,1.3119,1.31194,132.7,1.31216,1.31216,1.312,1.31206,66.17,False
'2018-07-17T08:44:00',1.31194,1.31194,1.31182,1.31188,84.03,1.31203,1.31203,1.31191,1.31198,49.25,False
'2018-07-17T08:45:00',1.31188,1.31194,1.31181,1.31183,93.32,1.31199,1.31203,1.31188,1.31192,80.36,True
'2018-07-17T08:46:00',1.31183,1.31202,1.31183,1.3119,96.9,1.31192,1.31213,1.31192,1.31201,100.56,False
'2018-07-17T08:47:00',1.31192,1.31199,1.31187,1.31192,79.86,1.31201,1.3121,1.31197,1.31202,65.61,False
'2018-07-17T08:48:00',1.31191,1.31191,1.31187,1.31187,28.58,1.31202,1.31202,1.31198,1.31198,24.98,True
'2018-07-17T08:49:00',1.31186,1.31194,1.31185,1.3119,56.9,1.31197,1.31204,1.31196,1.31201,63.27,True
'2018-07-17T08:50:00',1.3119,1.31208,1.31187,1.31205,52.09,1.31201,1.31219,1.31196,1.31217,60.64,False
'2018-07-17T08:51:00',1.31205,1.31206,1.31197,1.31197,97.91,1.31217,1.31217,1.31208,1.31208,56.99,False
'2018-07-17T08:52:00',1.31197,1.31197,1.31182,1.3119,89.85,1.31207,1.31207,1.31193,1.312,112.36,False
'2018-07-17T08:53:00',1.3119,1.3119,1.31174,1.31175,131.21,1.31198,1.31198,1.31183,1.31185,87.6,False
'2018-07-17T08:54:00',1.31174,1.31182,1.31174,1.3118,121.82,1.31182,1.31191,1.31181,1.3119,78.86,False
'2018-07-17T08:55:00',1.3118,1.31181,1.31173,1.31176,117.49,1.31188,1.31191,1.3118,1.31186,66.13,False
'2018-07-17T08:56:00',1.31178,1.31178,1.31164,1.31169,291.56,1.31186,1.31187,1.31172,1.31178,199.26,True
'2018-07-17T08:57:00',1.31167,1.3118,1.31163,1.31176,195.95,1.31178,1.31188,1.31172,1.31185,147.76,True
'2018-07-17T08:58:00',1.31176,1.31194,1.31173,1.31187,152.13,1.31185,1.31204,1.31183,1.31195,141.44,False
'2018-07-17T08:59:00',1.31185,1.31188,1.31171,1.31178,138.14,1.31195,1.31195,1.31182,1.31191,160.38,True
'2018-07-17T09:00:00',1.31179,1.31191,1.31175,1.31176,135.84,1.31191,1.31201,1.31186,1.31187,140.18,False
'2018-07-17T09:01:00',1.31177,1.31187,1.31176,1.31183,89.89,1.31187,1.31196,1.31185,1.31189,157.31,True
'2018-07-17T09:02:00',1.31183,1.31198,1.31179,1.31198,111.21,1.31192,1.31206,1.31187,1.31205,217.04,True
'2018-07-17T09:03:00',1.31198,1.31203,1.31192,1.31193,76.54,1.31204,1.31209,1.31199,1.31202,146.16,False
'2018-07-17T09:04:00',1.31193,1.312,1.31186,1.31188,29.61,1.31202,1.31209,1.31195,1.31197,35.08,False
'2018-07-17T09:05:00',1.31187,1.3119,1.3117,1.31176,68.99,1.31197,1.312,1.31181,1.31184,58.18,False
'2018-07-17T09:06:00',1.31176,1.31176,1.31162,1.31165,82.27,1.31184,1.31184,1.31172,1.31174,101.81,False
'2018-07-17T09:07:00',1.31165,1.3117,1.3116,1.31166,84.83,1.31174,1.31179,1.3117,1.31176,62.62,True
'2018-07-17T09:08:00',1.31165,1.31171,1.31165,1.31165,80.13,1.31176,1.31181,1.31173,1.31175,51.07,True
'2018-07-17T09:09:00',1.31164,1.31177,1.31158,1.31176,72.3,1.31174,1.31184,1.31167,1.31184,54.88,True
'2018-07-17T09:10:00',1.31174,1.31177,1.31169,1.31177,47.99,1.31182,1.31185,1.31178,1.31184,43.47,True
'2018-07-17T09:11:00',1.31175,1.31185,1.3117,1.31183,60.0,1.31184,1.31194,1.31181,1.31194,47.12,False
'2018-07-17T09:12:00',1.31181,1.31181,1.31167,1.3117,73.77,1.31192,1.31192,1.31175,1.31181,61.74,False
'2018-07-17T09:13:00',1.31173,1.31177,1.31164,1.31164,82.27,1.31182,1.31186,1.31174,1.31175,82.52,False
'2018-07-17T09:14:00',1.31166,1.31168,1.31165,1.31165,17.79,1.31175,1.31177,1.31175,1.31177,14.22,True
'2018-07-17T09:15:00',1.31165,1.31176,1.31165,1.31174,63.45,1.31178,1.31187,1.31177,1.31184,90.85,True
'2018-07-17T09:16:00',1.31174,1.31195,1.31166,1.31195,126.25,1.31185,1.31204,1.31179,1.31203,162.83,True
'2018-07-17T09:17:00',1.31195,1.31212,1.31193,1.31205,79.74,1.31205,1.31221,1.31205,1.31215,114.46,False
'2018-07-17T09:18:00',1.31205,1.31211,1.31201,1.31205,159.87,1.31214,1.31222,1.31209,1.31215,150.36,True
'2018-07-17T09:19:00',1.31205,1.31212,1.31203,1.31203,64.65,1.31214,1.31222,1.3121,1.31212,75.69,False
'2018-07-17T09:20:00',1.31203,1.3121,1.31198,1.31203,124.14,1.31211,1.3122,1.31209,1.31214,132.25,True
'2018-07-17T09:21:00',1.31203,1.3122,1.31203,1.31211,71.61,1.31214,1.31231,1.31214,1.3122,79.78,False
'2018-07-17T09:22:00',1.31211,1.3122,1.3121,1.3121,98.14,1.31218,1.3123,1.31218,1.31221,148.33,False
'2018-07-17T09:23:00',1.31213,1.31215,1.31201,1.31203,135.77,1.31224,1.31227,1.31211,1.31213,161.88,False
'2018-07-17T09:24:00',1.31203,1.31204,1.31192,1.31193,111.55,1.31214,1.31214,1.31203,1.31203,118.02,False
'2018-07-17T09:25:00',1.31193,1.31194,1.31184,1.31186,92.08,1.31204,1.31205,1.31193,1.31196,81.42,False
'2018-07-17T09:26:00',1.31186,1.31193,1.31186,1.31193,46.12,1.31196,1.31202,1.31196,1.31202,88.09,True
'2018-07-17T09:27:00',1.31193,1.31198,1.31189,1.31194,53.36,1.31201,1.31208,1.31196,1.31204,70.52,False
'2018-07-17T09:28:00',1.31194,1.31196,1.31189,1.31192,71.28,1.31204,1.31206,1.312,1.31202,107.94,False
'2018-07-17T09:29:00',1.31192,1.31192,1.31183,1.31184,45.8,1.31202,1.31202,1.31191,1.31192,40.49,False
'2018-07-17T09:30:00',1.31184,1.31185,1.31176,1.31177,67.03,1.31192,1.31193,1.31184,1.31184,41.75,False
'2018-07-17T09:31:00',1.31174,1.31182,1.31174,1.3118,46.56,1.31183,1.31188,1.31181,1.31188,32.0,True
'2018-07-17T09:32:00',1.3118,1.31186,1.31177,1.31185,49.53,1.31188,1.31194,1.31185,1.31194,51.96,True
'2018-07-17T09:33:00',1.31186,1.31196,1.31186,1.31194,25.0,1.31194,1.31204,1.31194,1.31203,58.7,True
'2018-07-17T09:34:00',1.31194,1.31203,1.31191,1.31193,22.61,1.31203,1.31211,1.31202,1.31203,33.22,False
'2018-07-17T09:35:00',1.31194,1.31194,1.31177,1.3119,71.9,1.31203,1.31204,1.31187,1.31203,68.06,False
'2018-07-17T09:36:00',1.3119,1.3119,1.31173,1.31174,66.36,1.31203,1.31203,1.31182,1.31184,49.14,False
'2018-07-17T09:37:00',1.31169,1.31175,1.31164,1.31165,93.38,1.31178,1.31187,1.31175,1.31176,70.51,False
'2018-07-17T09:38:00',1.31165,1.31172,1.31157,1.31157,92.65,1.31175,1.31183,1.31164,1.31164,76.98,False
'2018-07-17T09:39:00',1.31158,1.31158,1.31144,1.31148,61.3,1.31163,1.31163,1.31155,1.31159,48.55,False
'2018-07-17T09:40:00',1.31148,1.31148,1.31121,1.31123,79.66,1.31159,1.31159,1.31132,1.31133,73.17,False
'2018-07-17T09:41:00',1.31123,1.31132,1.31118,1.31122,145.78,1.31133,1.31141,1.31127,1.3113,95.0,False
'2018-07-17T09:42:00',1.31122,1.31124,1.3111,1.3111,40.15,1.31133,1.31133,1.31119,1.31119,48.4,False
'2018-07-17T09:43:00',1.3111,1.3112,1.31107,1.31119,35.0,1.31117,1.3113,1.31116,1.31127,65.1,True
'2018-07-17T09:44:00',1.31118,1.31128,1.31117,1.31128,71.07,1.31128,1.31137,1.31124,1.31137,116.95,True
'2018-07-17T09:45:00',1.31128,1.3114,1.31126,1.31135,54.56,1.31135,1.31149,1.31134,1.31144,70.95,True
'2018-07-17T09:46:00',1.3113,1.31146,1.31129,1.31144,45.73,1.31139,1.31154,1.31138,1.31151,42.16,True
'2018-07-17T09:47:00',1.31143,1.31165,1.31141,1.3116,61.15,1.31151,1.31176,1.31151,1.31172,52.66,True
'2018-07-17T09:48:00',1.3116,1.3117,1.31159,1.31169,106.75,1.31172,1.31181,1.3117,1.31177,76.1,True
'2018-07-17T09:49:00',1.3117,1.31184,1.31167,1.31176,53.6,1.31177,1.31192,1.31175,1.31184,50.81,False
'2018-07-17T09:50:00',1.31177,1.31179,1.31168,1.31169,44.03,1.31184,1.31185,1.31176,1.31177,36.5,True
'2018-07-17T09:51:00',1.31169,1.31197,1.31168,1.31197,62.57,1.31176,1.31205,1.31176,1.31205,85.07,True
'2018-07-17T09:52:00',1.31195,1.31206,1.31195,1.31204,44.87,1.31205,1.31216,1.31204,1.31213,49.26,False
'2018-07-17T09:53:00',1.31204,1.31204,1.31194,1.31196,49.56,1.31213,1.31213,1.31203,1.31205,65.95,False
'2018-07-17T09:54:00',1.31196,1.31196,1.31189,1.31189,34.99,1.31205,1.31205,1.31196,1.31196,50.79,True
'2018-07-17T09:55:00',1.31189,1.31204,1.31178,1.31204,86.48,1.31196,1.31212,1.31185,1.31212,96.65,True
'2018-07-17T09:56:00',1.31205,1.31239,1.31204,1.31238,65.8,1.31212,1.31248,1.31212,1.31247,108.04,False
'2018-07-17T09:57:00',1.31238,1.31238,1.31221,1.3123,64.01,1.31246,1.31246,1.31229,1.3124,106.68,True
'2018-07-17T09:58:00',1.31231,1.3124,1.31231,1.31239,35.57,1.3124,1.31248,1.31239,1.31248,83.63,True
'2018-07-17T09:59:00',1.31238,1.31244,1.3123,1.31236,89.78,1.31248,1.31252,1.31239,1.31245,119.19,False
'2018-07-17T10:00:00',1.31236,1.31243,1.3122,1.31225,106.76,1.31245,1.31252,1.31231,1.31232,129.45,False
'2018-07-17T10:01:00',1.31225,1.3123,1.31211,1.31213,35.62,1.31233,1.31237,1.31218,1.31219,58.94,False
'2018-07-17T10:02:00',1.31213,1.31213,1.31203,1.31211,45.11,1.31222,1.31222,1.3121,1.31218,51.17,False
'2018-07-17T10:03:00',1.31211,1.31212,1.31197,1.31198,44.3,1.31216,1.31219,1.31204,1.31205,47.94,False
'2018-07-17T10:04:00',1.31199,1.3121,1.31192,1.31194,73.77,1.31205,1.31215,1.312,1.31202,57.5,False
'2018-07-17T10:05:00',1.31194,1.31194,1.31182,1.31191,61.1,1.31203,1.31203,1.31192,1.312,86.47,True
'2018-07-17T10:06:00',1.31195,1.31213,1.31195,1.31202,34.02,1.31201,1.31223,1.31201,1.31212,52.75,True
'2018-07-17T10:07:00',1.31202,1.31214,1.31199,1.31214,41.0,1.31212,1.31223,1.31208,1.31223,42.82,False
'2018-07-17T10:08:00',1.31212,1.31212,1.31196,1.31198,30.4,1.31222,1.31222,1.31205,1.31205,37.83,False
'2018-07-17T10:09:00',1.31195,1.31203,1.31192,1.31195,36.05,1.31205,1.31212,1.31203,1.31205,59.53,True
'2018-07-17T10:10:00',1.31196,1.31214,1.31195,1.31213,77.29,1.31205,1.31222,1.31204,1.31222,91.37,True
'2018-07-17T10:11:00',1.31213,1.31229,1.31213,1.31222,69.73,1.31222,1.31239,1.31222,1.31233,72.88,True
'2018-07-17T10:12:00',1.31225,1.31233,1.3122,1.31225,70.49,1.31232,1.31241,1.31231,1.31232,113.27,False
'2018-07-17T10:13:00',1.31226,1.31231,1.31223,1.31229,67.16,1.31232,1.31239,1.31232,1.31239,59.41,False
'2018-07-17T10:14:00',1.31228,1.3123,1.31219,1.3123,75.73,1.31239,1.3124,1.31228,1.31239,87.16,True
'2018-07-17T10:15:00',1.31228,1.31234,1.31219,1.3123,55.04,1.31238,1.31239,1.3123,1.31238,71.37,True
'2018-07-17T10:16:00',1.3123,1.3125,1.3123,1.31246,38.42,1.31238,1.31259,1.31238,1.31256,52.86,True
'2018-07-17T10:17:00',1.31246,1.31258,1.31246,1.31256,59.93,1.31256,1.31267,1.31256,1.31263,77.39,False
'2018-07-17T10:18:00',1.31257,1.31257,1.31247,1.31255,51.7,1.31263,1.31264,1.31256,1.31264,64.94,True
'2018-07-17T10:19:00',1.31257,1.31259,1.31248,1.31258,56.99,1.31264,1.31266,1.31258,1.31265,72.7,True
'2018-07-17T10:20:00',1.31257,1.31262,1.31255,1.31257,114.97,1.31265,1.31271,1.31263,1.31265,141.81,False
'2018-07-17T10:21:00',1.31255,1.31258,1.31249,1.31257,25.07,1.31264,1.31265,1.31258,1.31265,39.61,True
'2018-07-17T10:22:00',1.31254,1.31266,1.31254,1.31265,56.59,1.31265,1.31276,1.31263,1.31276,88.0,True
'2018-07-17T10:23:00',1.31265,1.31305,1.31265,1.313,89.9,1.31275,1.31311,1.31275,1.31309,171.71,False
'2018-07-17T10:24:00',1.31294,1.31299,1.31275,1.31275,72.06,1.31302,1.31309,1.31283,1.31284,126.38,False
'2018-07-17T10:25:00',1.31275,1.31279,1.31265,1.31276,74.15,1.31284,1.31288,1.31273,1.31285,134.88,True
'2018-07-17T10:26:00',1.31276,1.31283,1.31271,1.31275,65.75,1.31285,1.31292,1.31279,1.31284,83.91,False
'2018-07-17T10:27:00',1.31275,1.3128,1.31266,1.31266,36.78,1.31284,1.31288,1.31274,1.31274,40.29,False
'2018-07-17T10:28:00',1.31266,1.31266,1.31263,1.31263,10.82,1.31276,1.31276,1.31274,1.31274,15.45,True
'2018-07-17T10:29:00',1.31264,1.31276,1.31264,1.31268,59.71,1.31273,1.31286,1.31272,1.31279,72.29,True
'2018-07-17T10:30:00',1.31271,1.31288,1.31268,1.31271,86.99,1.3128,1.31299,1.3128,1.31282,77.1,False
'2018-07-17T10:31:00',1.31271,1.31271,1.31255,1.31255,62.5,1.31282,1.31283,1.31265,1.31265,39.32,False
'2018-07-17T10:32:00',1.31258,1.31258,1.31253,1.31253,14.09,1.31266,1.31266,1.31263,1.31264,8.0,False
'2018-07-17T10:33:00',1.31252,1.31253,1.3123,1.3123,143.84,1.3126,1.31261,1.31241,1.31241,91.77,True
'2018-07-17T10:34:00',1.31234,1.31255,1.31232,1.3125,51.3,1.31244,1.31264,1.31242,1.31263,48.47,False
'2018-07-17T10:35:00',1.3125,1.3125,1.31234,1.31237,156.54,1.31264,1.31264,1.31243,1.31246,126.9,False
'2018-07-17T10:36:00',1.31237,1.31246,1.31233,1.31235,79.87,1.31245,1.31255,1.31243,1.31244,65.52,False
'2018-07-17T10:37:00',1.31241,1.31241,1.31218,1.31223,120.33,1.31247,1.3125,1.31229,1.31234,64.27,False
'2018-07-17T10:38:00',1.31225,1.31226,1.31218,1.31218,68.05,1.31234,1.31236,1.31227,1.31227,34.13,False
'2018-07-17T10:39:00',1.31215,1.31218,1.31203,1.31203,47.96,1.31225,1.31228,1.31213,1.31213,33.69,False
'2018-07-17T10:40:00',1.31202,1.31202,1.31193,1.31195,91.89,1.31213,1.31213,1.31202,1.31206,63.69,True
'2018-07-17T10:41:00',1.31195,1.31212,1.31195,1.31203,115.16,1.31204,1.31223,1.31204,1.31213,70.14,False
'2018-07-17T10:42:00',1.31204,1.31205,1.31187,1.31189,175.16,1.31213,1.31214,1.31198,1.31198,113.23,False
'2018-07-17T10:43:00',1.3119,1.31199,1.31179,1.3119,149.3,1.31199,1.31209,1.3119,1.312,97.9,True
'2018-07-17T10:44:00',1.31189,1.312,1.31184,1.31185,97.45,1.312,1.31211,1.31194,1.31194,93.35,False
'2018-07-17T10:45:00',1.31187,1.312,1.31185,1.31185,78.21,1.31195,1.31209,1.31194,1.31195,65.61,False
'2018-07-17T10:46:00',1.31185,1.31187,1.31178,1.31183,47.94,1.31195,1.31196,1.31187,1.31194,27.18,True
'2018-07-17T10:47:00',1.31182,1.31193,1.31178,1.31193,62.04,1.31192,1.31204,1.31189,1.31202,47.78,True
'2018-07-17T10:48:00',1.31191,1.312,1.31191,1.31195,37.16,1.31203,1.31211,1.31203,1.31205,49.19,True
'2018-07-17T10:49:00',1.31194,1.31203,1.31191,1.312,79.71,1.31203,1.31213,1.31201,1.31211,99.1,False
'2018-07-17T10:50:00',1.312,1.312,1.31188,1.3119,79.24,1.31211,1.31211,1.31197,1.312,97.53,False
'2018-07-17T10:51:00',1.31192,1.31196,1.31187,1.31193,44.57,1.312,1.31205,1.31197,1.31202,35.34,False
'2018-07-17T10:52:00',1.31194,1.31194,1.31187,1.31192,81.54,1.31202,1.31202,1.31196,1.31202,64.14,True
'2018-07-17T10:53:00',1.31191,1.31195,1.31186,1.31194,68.35,1.31199,1.31203,1.31194,1.31202,42.7,True
'2018-07-17T10:54:00',1.312,1.31229,1.312,1.31222,105.77,1.31208,1.31236,1.31208,1.3123,59.39,False
'2018-07-17T10:55:00',1.31222,1.31222,1.31204,1.3121,19.95,1.3123,1.3123,1.31213,1.31217,20.0,False
'2018-07-17T10:56:00',1.31209,1.31209,1.31198,1.31202,27.2,1.31215,1.31215,1.31204,1.3121,28.72,False
'2018-07-17T10:57:00',1.31202,1.31205,1.3119,1.3119,49.99,1.31209,1.31212,1.31197,1.31197,42.61,False
'2018-07-17T10:58:00',1.31188,1.31199,1.31188,1.31189,64.97,1.31197,1.31206,1.31195,1.31198,49.82,False
'2018-07-17T10:59:00',1.31187,1.31189,1.31171,1.31188,121.29,1.31196,1.31199,1.3118,1.31199,75.59,True
'2018-07-17T11:00:00',1.31188,1.31196,1.31169,1.31173,106.62,1.31199,1.31204,1.31178,1.31181,78.05,False
'2018-07-17T11:01:00',1.31171,1.31175,1.3116,1.31173,130.79,1.31181,1.31185,1.31171,1.31183,131.39,True
'2018-07-17T11:02:00',1.31171,1.31177,1.31166,1.31168,71.71,1.31182,1.31186,1.31176,1.31177,76.31,True
'2018-07-17T11:03:00',1.31163,1.31178,1.3116,1.31178,56.39,1.31171,1.31188,1.31171,1.31188,50.17,True
'2018-07-17T11:04:00',1.31178,1.31183,1.31176,1.31183,32.21,1.31187,1.31192,1.31185,1.31192,19.77,True
'2018-07-17T11:05:00',1.31182,1.31189,1.31177,1.31189,36.13,1.31192,1.31195,1.31186,1.31195,24.22,False
'2018-07-17T11:06:00',1.31184,1.31184,1.31167,1.31169,67.7,1.31195,1.31195,1.31179,1.3118,60.31,False
'2018-07-17T11:07:00',1.31178,1.31179,1.31169,1.31169,22.01,1.31184,1.31187,1.31179,1.3118,24.3,False
'2018-07-17T11:08:00',1.31168,1.31168,1.31145,1.31151,113.18,1.31179,1.31179,1.31153,1.31162,93.93,False
'2018-07-17T11:09:00',1.3115,1.31162,1.31147,1.31159,71.77,1.31162,1.3117,1.31156,1.3117,69.07,True
'2018-07-17T11:10:00',1.31159,1.31169,1.3115,1.31167,51.34,1.3117,1.31178,1.3116,1.31178,48.79,True
'2018-07-17T11:11:00',1.31166,1.31169,1.31153,1.31168,52.6,1.31175,1.31179,1.31162,1.31179,43.57,True
'2018-07-17T11:12:00',1.31169,1.31175,1.31165,1.31168,44.4,1.3118,1.31186,1.31174,1.31178,42.03,True
'2018-07-17T11:13:00',1.31169,1.31195,1.31168,1.31188,46.14,1.31178,1.31204,1.31178,1.31198,48.6,True
'2018-07-17T11:14:00',1.31187,1.31204,1.31187,1.31192,62.22,1.312,1.31214,1.312,1.31201,51.77,False
'2018-07-17T11:15:00',1.31192,1.31201,1.31192,1.31199,47.46,1.31203,1.31211,1.31202,1.31208,36.09,True
'2018-07-17T11:16:00',1.31199,1.31202,1.31194,1.31201,51.81,1.31208,1.31213,1.31203,1.3121,51.83,True
'2018-07-17T11:17:00',1.31202,1.31212,1.31197,1.31211,69.01,1.31211,1.31221,1.31208,1.31221,73.65,False
'2018-07-17T11:18:00',1.31211,1.31211,1.312,1.31203,50.94,1.31221,1.31221,1.31209,1.31212,50.11,True
'2018-07-17T11:19:00',1.31203,1.31216,1.31201,1.31209,49.48,1.31212,1.31227,1.31212,1.31218,66.67,False
'2018-07-17T11:20:00',1.3121,1.3121,1.31197,1.31203,42.07,1.31218,1.31218,1.31207,1.31212,50.06,True
'2018-07-17T11:21:00',1.31203,1.31228,1.31203,1.31227,87.36,1.31212,1.31237,1.31212,1.31236,82.82,True
'2018-07-17T11:22:00',1.31228,1.31235,1.31221,1.31229,125.4,1.31236,1.31246,1.31229,1.31238,107.31,True
'2018-07-17T11:23:00',1.31229,1.31249,1.31228,1.31247,50.69,1.31238,1.31257,1.31237,1.31257,66.53,True
'2018-07-17T11:24:00',1.31247,1.31254,1.31238,1.31238,52.8,1.31256,1.31262,1.31247,1.31247,89.07,False
'2018-07-17T11:25:00',1.31238,1.31249,1.31238,1.31241,53.2,1.31248,1.31258,1.31248,1.31248,70.06,False
'2018-07-17T11:26:00',1.31238,1.31241,1.31227,1.31229,61.52,1.31247,1.31248,1.31238,1.31239,113.52,False
'2018-07-17T11:27:00',1.31231,1.31235,1.31228,1.31231,53.8,1.31239,1.31245,1.31237,1.31241,99.96,False
'2018-07-17T11:28:00',1.31231,1.31231,1.31221,1.31224,45.26,1.31242,1.31242,1.31231,1.31232,72.0,True
'2018-07-17T11:29:00',1.31224,1.31233,1.31214,1.31231,69.09,1.31233,1.31244,1.31224,1.3124,108.22,True
'2018-07-17T11:30:00',1.31231,1.31234,1.31224,1.3123,63.59,1.3124,1.31243,1.31233,1.31239,70.4,True
'2018-07-17T11:31:00',1.31231,1.31235,1.3123,1.31234,111.53,1.31242,1.31244,1.31241,1.31243,142.86,False
'2018-07-17T11:32:00',1.31232,1.31234,1.31228,1.31228,96.37,1.31243,1.31244,1.31238,1.31239,102.99,False
'2018-07-17T11:33:00',1.31229,1.31229,1.31215,1.31217,105.74,1.31239,1.31239,1.31225,1.31228,127.28,False
'2018-07-17T11:34:00',1.31217,1.31227,1.31216,1.31219,47.84,1.31228,1.31238,1.31225,1.31228,44.28,False
'2018-07-17T11:35:00',1.31217,1.31217,1.31209,1.3121,22.82,1.31226,1.31228,1.31219,1.31219,9.62,True
'2018-07-17T11:36:00',1.3121,1.31219,1.3121,1.31212,24.6,1.31219,1.31228,1.31219,1.31221,22.83,False
'2018-07-17T11:37:00',1.3121,1.3121,1.3121,1.3121,6.4,1.31221,1.31221,1.3122,1.31221,6.4,True
'2018-07-17T11:38:00',1.31211,1.31217,1.31205,1.31206,70.25,1.3122,1.31228,1.31216,1.31217,67.68,False
'2018-07-17T11:39:00',1.31209,1.31211,1.312,1.31203,60.0,1.31218,1.31222,1.3121,1.31211,39.19,False
'2018-07-17T11:40:00',1.31202,1.31208,1.31201,1.31203,85.43,1.31211,1.31218,1.31211,1.31212,43.5,False
'2018-07-17T11:41:00',1.31203,1.31204,1.31187,1.31194,129.77,1.31212,1.31212,1.31199,1.31205,87.88,True
'2018-07-17T11:42:00',1.31195,1.31204,1.31194,1.31201,21.53,1.31205,1.31213,1.31205,1.31212,14.71,True
'2018-07-17T11:43:00',1.31202,1.31211,1.31202,1.31211,25.42,1.31212,1.31222,1.31212,1.31222,24.57,True
'2018-07-17T11:44:00',1.31214,1.31219,1.31206,1.31206,56.21,1.31222,1.3123,1.31217,1.31217,49.33,True
'2018-07-17T11:45:00',1.31208,1.3123,1.31208,1.3123,56.19,1.31219,1.31239,1.31219,1.31239,58.49,True
'2018-07-17T11:46:00',1.3123,1.31241,1.31221,1.31237,96.57,1.31239,1.31252,1.31231,1.31248,184.09,False
'2018-07-17T11:47:00',1.31237,1.31237,1.31219,1.3123,62.43,1.31248,1.31248,1.31229,1.3124,90.77,True
'2018-07-17T11:48:00',1.31234,1.31238,1.31232,1.31237,57.29,1.31241,1.31248,1.31241,1.31246,82.24,True
'2018-07-17T11:49:00',1.31236,1.31245,1.31235,1.31245,59.68,1.31247,1.31256,1.31245,1.31254,97.47,False
'2018-07-17T11:50:00',1.31243,1.31243,1.31231,1.31236,37.1,1.31252,1.31252,1.31242,1.31247,58.4,False
'2018-07-17T11:51:00',1.31236,1.31236,1.31219,1.31227,56.05,1.31247,1.31247,1.31231,1.31236,51.41,True
'2018-07-17T11:52:00',1.31226,1.31245,1.31226,1.31245,52.0,1.31237,1.31252,1.31237,1.31252,43.27,True
'2018-07-17T11:53:00',1.31243,1.31244,1.31237,1.31244,47.61,1.31252,1.31255,1.31246,1.31252,46.71,False
'2018-07-17T11:54:00',1.31241,1.31244,1.31237,1.31242,52.48,1.31249,1.31254,1.31247,1.31251,46.36,True
'2018-07-17T11:55:00',1.3124,1.31247,1.31237,1.31246,47.24,1.31252,1.31257,1.31247,1.31257,29.46,True
'2018-07-17T11:56:00',1.31247,1.31251,1.31246,1.31247,50.75,1.31258,1.3126,1.31254,1.31257,34.46,True
'2018-07-17T11:57:00',1.31247,1.31257,1.31247,1.31255,73.39,1.31258,1.31267,1.31256,1.31262,55.66,True
'2018-07-17T11:58:00',1.31255,1.31267,1.31255,1.31267,72.01,1.31262,1.31275,1.31262,1.31274,52.01,True
'2018-07-17T11:59:00',1.31266,1.31277,1.31266,1.31274,69.0,1.31272,1.31284,1.31272,1.31284,111.48,True
'2018-07-17T12:00:00',1.31274,1.31279,1.31265,1.31276,103.1,1.31283,1.31289,1.31274,1.31286,130.0,True
'2018-07-17T12:01:00',1.31275,1.31284,1.31268,1.31282,110.56,1.31285,1.31293,1.31278,1.31292,95.02,False
'2018-07-17T12:02:00',1.31281,1.31283,1.31276,1.3128,69.88,1.31293,1.31293,1.31283,1.31291,90.38,False
'2018-07-17T12:03:00',1.3128,1.31281,1.31272,1.31272,104.21,1.3129,1.31292,1.31279,1.31283,56.97,False
'2018-07-17T12:04:00',1.31273,1.31279,1.31269,1.31273,72.54,1.31283,1.31289,1.31279,1.31282,65.44,True
'2018-07-17T12:05:00',1.31272,1.31281,1.31271,1.31278,71.82,1.31282,1.3129,1.3128,1.31287,88.88,True
'2018-07-17T12:06:00',1.31278,1.3129,1.31278,1.31289,49.43,1.31286,1.31302,1.31286,1.313,65.65,True
'2018-07-17T12:07:00',1.31289,1.31292,1.31286,1.31291,24.27,1.313,1.31302,1.31297,1.31302,34.53,False
'2018-07-17T12:08:00',1.31291,1.31291,1.31289,1.31289,11.0,1.313,1.313,1.31296,1.31299,13.97,True
'2018-07-17T12:09:00',1.31289,1.31307,1.31289,1.31306,32.98,1.31299,1.31317,1.31299,1.31317,33.17,True
'2018-07-17T12:10:00',1.31306,1.31312,1.31303,1.31305,71.78,1.31316,1.31323,1.31314,1.31314,106.45,True
'2018-07-17T12:11:00',1.31304,1.31344,1.31302,1.31343,126.48,1.31314,1.31354,1.31311,1.31353,205.22,True
'2018-07-17T12:12:00',1.31344,1.31355,1.31344,1.31352,77.18,1.31353,1.31363,1.31353,1.31362,72.77,True
'2018-07-17T12:13:00',1.31352,1.31364,1.31351,1.31359,118.78,1.31362,1.31372,1.31362,1.3137,89.64,True
'2018-07-17T12:14:00',1.31361,1.31393,1.31356,1.31391,120.47,1.3137,1.31404,1.31364,1.31404,155.24,True
'2018-07-17T12:15:00',1.31391,1.31394,1.31371,1.31393,109.96,1.31404,1.31405,1.31382,1.31404,147.22,True
'2018-07-17T12:16:00',1.3139,1.31406,1.31384,1.31401,71.64,1.31398,1.31412,1.31394,1.3141,47.24,True
'2018-07-17T12:17:00',1.31401,1.31408,1.31362,1.31364,150.81,1.3141,1.31419,1.31372,1.31376,152.14,False
'2018-07-17T12:18:00',1.31361,1.31383,1.31359,1.31383,108.16,1.31373,1.31395,1.31369,1.31394,125.03,True
'2018-07-17T12:19:00',1.31383,1.31384,1.31362,1.31363,81.19,1.31394,1.31396,1.31373,1.31375,84.97,True
'2018-07-17T12:20:00',1.31364,1.31392,1.31364,1.31389,75.76,1.31374,1.31403,1.31374,1.314,81.85,True
'2018-07-17T12:21:00',1.31389,1.31402,1.31389,1.31394,66.96,1.31399,1.31411,1.31399,1.31403,94.12,False
'2018-07-17T12:22:00',1.31394,1.31398,1.31377,1.31395,68.99,1.31403,1.31408,1.31388,1.31406,68.95,True
'2018-07-17T12:23:00',1.31395,1.31413,1.31391,1.3141,90.5,1.31406,1.31424,1.31396,1.3142,103.64,True
'2018-07-17T12:24:00',1.31408,1.31415,1.31401,1.31411,62.21,1.31419,1.31423,1.31412,1.31419,96.1,False
'2018-07-17T12:25:00',1.31411,1.31411,1.31404,1.31404,63.02,1.3142,1.31421,1.31413,1.31415,52.85,True
'2018-07-17T12:26:00',1.31404,1.31426,1.31404,1.31419,59.19,1.31415,1.31437,1.31415,1.31429,89.01,False
'2018-07-17T12:27:00',1.31419,1.31419,1.3139,1.31403,122.52,1.31429,1.31429,1.31403,1.3141,120.96,True
'2018-07-17T12:28:00',1.31406,1.3142,1.314,1.31419,131.92,1.31417,1.31429,1.31409,1.31429,116.98,True
'2018-07-17T12:29:00',1.3142,1.31426,1.31414,1.31419,82.59,1.31429,1.31436,1.31424,1.31428,75.35,False
'2018-07-17T12:30:00',1.31417,1.31422,1.31416,1.31417,51.51,1.31429,1.31432,1.31426,1.31428,53.02,False
'2018-07-17T12:31:00',1.31417,1.31418,1.31396,1.31396,54.87,1.31428,1.31428,1.31406,1.31407,49.77,True
'2018-07-17T12:32:00',1.31398,1.3142,1.31392,1.3142,51.88,1.31407,1.31432,1.31402,1.31432,54.2,True
'2018-07-17T12:33:00',1.3142,1.31457,1.3142,1.31447,172.62,1.31432,1.31464,1.31432,1.31459,136.76,True
'2018-07-17T12:34:00',1.31448,1.31459,1.31438,1.31448,111.18,1.3146,1.3147,1.31449,1.31458,117.91,False
'2018-07-17T12:35:00',1.31449,1.3145,1.31409,1.31415,108.63,1.31458,1.31458,1.31419,1.31423,66.86,False
'2018-07-17T12:36:00',1.31413,1.31428,1.3141,1.31418,74.45,1.31422,1.31434,1.31418,1.31424,103.0,True
'2018-07-17T12:37:00',1.31418,1.31431,1.31418,1.31421,41.0,1.31425,1.31438,1.31425,1.31429,71.76,False
'2018-07-17T12:38:00',1.31421,1.31424,1.31408,1.3142,53.22,1.3143,1.31432,1.31419,1.31431,70.37,True
'2018-07-17T12:39:00',1.3142,1.31434,1.31418,1.31428,117.67,1.31431,1.31445,1.31428,1.31439,110.94,False
'2018-07-17T12:40:00',1.31428,1.3143,1.31411,1.31421,96.04,1.31438,1.31439,1.31421,1.31429,81.56,False
'2018-07-17T12:41:00',1.3142,1.31421,1.31402,1.31403,131.97,1.31428,1.31431,1.31412,1.31413,112.33,False
'2018-07-17T12:42:00',1.31403,1.31413,1.31401,1.31411,99.93,1.31412,1.31422,1.3141,1.31422,73.93,False
'2018-07-17T12:43:00',1.31412,1.31412,1.31396,1.31398,122.14,1.31423,1.31423,1.31405,1.31409,66.68,False
'2018-07-17T12:44:00',1.31396,1.31402,1.31384,1.31401,132.45,1.31407,1.3141,1.31395,1.3141,68.57,True
'2018-07-17T12:45:00',1.31402,1.31402,1.31393,1.31394,97.21,1.31411,1.31411,1.31401,1.31405,77.35,True
'2018-07-17T12:46:00',1.31395,1.31414,1.31395,1.314,54.25,1.31406,1.31423,1.31406,1.31409,56.69,False
'2018-07-17T12:47:00',1.314,1.31401,1.31393,1.314,134.54,1.31409,1.31411,1.31402,1.31409,86.14,True
'2018-07-17T12:48:00',1.314,1.31408,1.31397,1.31408,160.94,1.31409,1.31417,1.31408,1.31417,70.98,True
'2018-07-17T12:49:00',1.31408,1.31415,1.31395,1.31395,136.26,1.31417,1.31424,1.31406,1.31406,78.15,False
'2018-07-17T12:50:00',1.31394,1.31394,1.31379,1.3139,99.49,1.31404,1.31404,1.31387,1.31399,67.58,False
'2018-07-17T12:51:00',1.31387,1.3139,1.31381,1.3139,79.19,1.31396,1.31401,1.31392,1.31401,57.3,True
'2018-07-17T12:52:00',1.3139,1.31398,1.31384,1.31384,89.36,1.31401,1.3141,1.31393,1.31393,47.08,False
'2018-07-17T12:53:00',1.31383,1.31388,1.31378,1.31384,62.25,1.31392,1.31399,1.31385,1.31393,38.37,False
'2018-07-17T12:54:00',1.31383,1.31386,1.31377,1.3138,39.24,1.31391,1.31393,1.31384,1.31387,50.21,True
'2018-07-17T12:55:00',1.31379,1.31404,1.31379,1.31402,63.38,1.31387,1.31413,1.31387,1.3141,103.68,True
'2018-07-17T12:56:00',1.31402,1.3141,1.31396,1.31406,73.02,1.31409,1.31419,1.31404,1.31415,61.29,True
'2018-07-17T12:57:00',1.31407,1.31428,1.31407,1.31419,78.75,1.31415,1.31439,1.31415,1.31429,70.38,True
'2018-07-17T12:58:00',1.3142,1.3143,1.31419,1.31428,51.05,1.31429,1.3144,1.31429,1.31438,80.71,True
'2018-07-17T12:59:00',1.31428,1.31438,1.31428,1.31437,127.17,1.31437,1.31448,1.31436,1.31447,140.09,True
'2018-07-17T13:00:00',1.31436,1.31462,1.31436,1.31447,124.32,1.31445,1.31471,1.31445,1.31453,183.84,False
'2018-07-17T13:01:00',1.31447,1.31456,1.31445,1.31455,47.74,1.31455,1.31466,1.31453,1.31464,57.8,False
'2018-07-17T13:02:00',1.31454,1.31455,1.31442,1.31446,97.38,1.31463,1.31463,1.3145,1.31457,103.12,True
'2018-07-17T13:03:00',1.31446,1.31455,1.31441,1.31445,72.5,1.31457,1.31465,1.31451,1.31453,99.51,False
'2018-07-17T13:04:00',1.31447,1.31447,1.31425,1.31436,67.92,1.31455,1.31455,1.31437,1.31447,71.88,False
'2018-07-17T13:05:00',1.31436,1.31445,1.31436,1.31445,38.95,1.31447,1.31456,1.31447,1.31453,52.55,True
'2018-07-17T13:06:00',1.31445,1.31447,1.31443,1.31443,92.49,1.31456,1.31457,1.31449,1.31449,98.07,True
'2018-07-17T13:07:00',1.31443,1.3145,1.3144,1.31449,71.11,1.31452,1.31459,1.3145,1.31456,87.61,True
'2018-07-17T13:08:00',1.31451,1.31472,1.31449,1.31469,116.86,1.3146,1.31477,1.31458,1.31476,120.21,True
'2018-07-17T13:09:00',1.31471,1.31498,1.31469,1.31495,57.59,1.31476,1.31506,1.31475,1.31504,86.16,False
'2018-07-17T13:10:00',1.31497,1.31497,1.31486,1.31491,71.99,1.31506,1.31506,1.31492,1.31497,94.11,False
'2018-07-17T13:11:00',1.3149,1.31491,1.31484,1.31486,103.55,1.31497,1.31498,1.31493,1.31497,47.53,False
'2018-07-17T13:12:00',1.31487,1.31487,1.31469,1.31469,87.08,1.31497,1.31497,1.31479,1.3148,70.58,True
'2018-07-17T13:13:00',1.31469,1.31488,1.31468,1.31486,135.17,1.3148,1.31497,1.31476,1.31493,133.05,True
'2018-07-17T13:14:00',1.31487,1.31494,1.31468,1.31489,168.99,1.31495,1.31503,1.31478,1.315,210.39,True
'2018-07-17T13:15:00',1.3149,1.3151,1.31484,1.31501,185.71,1.31497,1.31515,1.31493,1.31509,188.25,True
'2018-07-17T13:16:00',1.31501,1.31539,1.31501,1.31539,158.38,1.31511,1.31548,1.31507,1.31548,169.76,True
'2018-07-17T13:17:00',1.31539,1.31539,1.31509,1.3151,46.66,1.3155,1.3155,1.31521,1.31521,76.78,False
'2018-07-17T13:18:00',1.3151,1.31515,1.31503,1.31503,106.38,1.31523,1.31523,1.31512,1.31512,117.75,False
'2018-07-17T13:19:00',1.31499,1.31502,1.31484,1.31484,96.7,1.31507,1.31513,1.31495,1.31495,91.03,False
'2018-07-17T13:20:00',1.31484,1.31487,1.31476,1.31478,115.82,1.31494,1.31495,1.31486,1.31486,87.13,False
'2018-07-17T13:21:00',1.31477,1.31478,1.31457,1.31459,56.56,1.31486,1.31486,1.31466,1.31468,44.95,False
'2018-07-17T13:22:00',1.31459,1.31477,1.31459,1.3147,103.92,1.31468,1.31487,1.31468,1.31478,93.14,False
'2018-07-17T13:23:00',1.31473,1.31477,1.31473,1.31475,130.67,1.31482,1.31485,1.31479,1.31483,110.62,True
'2018-07-17T13:24:00',1.31475,1.31495,1.31468,1.31495,145.18,1.31484,1.31504,1.31477,1.31504,164.41,True
'2018-07-17T13:25:00',1.31496,1.31501,1.31484,1.31496,142.49,1.31504,1.31511,1.31493,1.31506,174.13,True
'2018-07-17T13:26:00',1.31498,1.31502,1.31486,1.31486,116.0,1.31504,1.31513,1.31493,1.31493,135.46,False
'2018-07-17T13:27:00',1.31487,1.31487,1.31465,1.31466,139.36,1.31496,1.31496,1.31472,1.31477,274.38,False
'2018-07-17T13:28:00',1.31467,1.31468,1.31449,1.3146,139.15,1.31475,1.31478,1.31457,1.31469,147.0,True
'2018-07-17T13:29:00',1.3146,1.31481,1.31457,1.31474,103.21,1.31469,1.31487,1.31463,1.31484,98.11,True
'2018-07-17T13:30:00',1.31474,1.31487,1.31472,1.31475,101.08,1.31483,1.31495,1.31482,1.31484,98.39,True
'2018-07-17T13:31:00',1.31476,1.31496,1.31467,1.31493,136.42,1.31484,1.31503,1.31476,1.31502,142.28,True
'2018-07-17T13:32:00',1.31494,1.31502,1.31486,1.31502,63.19,1.31502,1.31511,1.31495,1.31511,77.23,True
'2018-07-17T13:33:00',1.31502,1.31509,1.31494,1.31509,70.34,1.31509,1.31518,1.31504,1.31518,71.51,True
'2018-07-17T13:34:00',1.31508,1.31528,1.315,1.3152,94.53,1.31516,1.31537,1.3151,1.31527,110.1,False
'2018-07-17T13:35:00',1.31519,1.3152,1.31511,1.31513,33.81,1.31527,1.31528,1.3152,1.31522,31.53,False
'2018-07-17T13:36:00',1.31513,1.31513,1.31494,1.31501,77.69,1.3152,1.3152,1.31503,1.31511,63.09,False
'2018-07-17T13:37:00',1.31501,1.3151,1.31499,1.31501,81.59,1.3151,1.31519,1.31509,1.3151,61.84,True
'2018-07-17T13:38:00',1.31502,1.3152,1.31502,1.31518,109.77,1.31511,1.31529,1.31511,1.31527,82.74,True
'2018-07-17T13:39:00',1.31518,1.31533,1.31513,1.31527,80.34,1.31529,1.31541,1.31521,1.31535,70.3,False
'2018-07-17T13:40:00',1.31527,1.31532,1.31516,1.31519,46.71,1.31536,1.31538,1.31524,1.31529,51.95,True
'2018-07-17T13:41:00',1.31519,1.31534,1.31517,1.31528,62.3,1.31528,1.3154,1.31526,1.31537,48.76,True
'2018-07-17T13:42:00',1.31528,1.31535,1.31525,1.31528,106.57,1.31537,1.31542,1.31534,1.31536,90.07,True
'2018-07-17T13:43:00',1.31528,1.31548,1.31528,1.31542,144.15,1.31537,1.31557,1.31537,1.31551,100.97,False
'2018-07-17T13:44:00',1.31542,1.31544,1.31525,1.31525,99.73,1.31551,1.31552,1.31535,1.31535,77.48,False
'2018-07-17T13:45:00',1.31525,1.31528,1.31524,1.31527,90.08,1.31535,1.31537,1.31533,1.31536,69.09,False
'2018-07-17T13:46:00',1.31526,1.31528,1.31501,1.31506,113.02,1.31536,1.31537,1.31511,1.31518,91.33,False
'2018-07-17T13:47:00',1.31505,1.31518,1.31501,1.31513,60.6,1.31512,1.31527,1.31512,1.3152,35.66,False
'2018-07-17T13:48:00',1.31513,1.31517,1.31512,1.31512,17.46,1.31521,1.31526,1.3152,1.31521,15.19,True
'2018-07-17T13:49:00',1.31512,1.31525,1.31512,1.31518,37.08,1.31521,1.31531,1.3152,1.31526,36.88,False
'2018-07-17T13:50:00',1.31519,1.31522,1.31517,1.31518,47.62,1.31526,1.3153,1.31526,1.31527,31.5,True
'2018-07-17T13:51:00',1.31519,1.31544,1.31517,1.31538,100.91,1.31528,1.31554,1.31526,1.31549,94.67,False
'2018-07-17T13:52:00',1.31537,1.31538,1.3152,1.31522,59.85,1.31547,1.31548,1.31531,1.31531,60.34,False
'2018-07-17T13:53:00',1.31522,1.31522,1.31512,1.31518,27.17,1.3153,1.31531,1.31522,1.31529,31.69,False
'2018-07-17T13:54:00',1.31519,1.31519,1.31511,1.31516,49.51,1.3153,1.3153,1.31523,1.31526,33.87,True
'2018-07-17T13:55:00',1.31516,1.31532,1.31512,1.31528,80.11,1.31526,1.31538,1.31523,1.31537,45.65,True
'2018-07-17T13:56:00',1.31527,1.31542,1.31519,1.3152,114.22,1.31536,1.31553,1.31528,1.31529,93.51,True
'2018-07-17T13:57:00',1.3152,1.31563,1.3152,1.31562,84.11,1.31529,1.31571,1.31529,1.31571,65.25,True
'2018-07-17T13:58:00',1.31562,1.31576,1.31562,1.31575,67.73,1.31571,1.31585,1.31571,1.31584,50.93,True
'2018-07-17T13:59:00',1.31578,1.31593,1.31556,1.31556,151.72,1.31584,1.31601,1.31565,1.31567,98.94,False
'2018-07-17T14:00:00',1.31556,1.31571,1.31556,1.31565,126.97,1.31566,1.31579,1.31562,1.31573,113.27,True
'2018-07-17T14:01:00',1.31567,1.31634,1.31567,1.31627,235.32,1.31573,1.31641,1.31573,1.31638,233.27,True
'2018-07-17T14:02:00',1.31629,1.31639,1.31614,1.31623,189.38,1.31639,1.31649,1.31621,1.3163,233.91,False
'2018-07-17T14:03:00',1.31625,1.31634,1.31616,1.31632,82.4,1.3163,1.31642,1.31621,1.31642,121.91,False
'2018-07-17T14:04:00',1.31632,1.31632,1.31598,1.31598,152.43,1.31641,1.31642,1.31606,1.31606,92.98,False
'2018-07-17T14:05:00',1.31604,1.3162,1.31604,1.31617,86.69,1.31611,1.31625,1.31611,1.31622,96.49,True
'2018-07-17T14:06:00',1.31615,1.31627,1.31606,1.31608,93.05,1.31622,1.31635,1.31613,1.31617,70.11,False
'2018-07-17T14:07:00',1.31609,1.31619,1.31604,1.31605,128.46,1.31616,1.31625,1.31612,1.31612,153.01,False
'2018-07-17T14:08:00',1.31604,1.31609,1.31599,1.316,88.89,1.31613,1.31618,1.31606,1.31607,131.87,False
'2018-07-17T14:09:00',1.316,1.316,1.31567,1.31573,165.71,1.3161,1.3161,1.31572,1.31581,195.57,False
'2018-07-17T14:10:00',1.31574,1.31591,1.31562,1.31573,80.78,1.31581,1.31599,1.31571,1.31582,63.5,False
'2018-07-17T14:11:00',1.31571,1.31589,1.3157,1.31573,86.43,1.3158,1.31597,1.3158,1.31582,60.74,False
'2018-07-17T14:12:00',1.31573,1.31581,1.31572,1.31575,69.5,1.31582,1.3159,1.3158,1.31582,68.83,False
'2018-07-17T14:13:00',1.31576,1.31576,1.31564,1.31564,56.47,1.31582,1.31583,1.31571,1.31572,47.91,False
'2018-07-17T14:14:00',1.31566,1.31572,1.31562,1.31567,41.91,1.31573,1.31578,1.3157,1.31577,45.96,True
'2018-07-17T14:15:00',1.31567,1.31576,1.31563,1.31571,118.81,1.31577,1.31586,1.31569,1.31578,147.79,True
'2018-07-17T14:16:00',1.31571,1.31587,1.31569,1.31573,144.49,1.31581,1.31597,1.31576,1.31582,136.4,True
'2018-07-17T14:17:00',1.31576,1.31605,1.31576,1.31588,195.04,1.31582,1.31614,1.31582,1.31598,135.13,False
'2018-07-17T14:18:00',1.31589,1.31605,1.31579,1.31579,204.5,1.31598,1.31613,1.31588,1.31588,124.54,False
'2018-07-17T14:19:00',1.31579,1.3158,1.3156,1.31575,172.45,1.31587,1.3159,1.31569,1.31582,109.25,True
'2018-07-17T14:20:00',1.31576,1.3159,1.31562,1.31571,168.81,1.31584,1.31597,1.31572,1.31581,145.77,False
'2018-07-17T14:21:00',1.31573,1.31574,1.31557,1.31562,80.25,1.31582,1.31583,1.31566,1.31571,69.57,False
'2018-07-17T14:22:00',1.31563,1.31572,1.31515,1.31537,197.71,1.31571,1.31581,1.31523,1.31546,156.18,False
'2018-07-17T14:23:00',1.31537,1.31562,1.31527,1.3156,161.52,1.31546,1.31568,1.31536,1.31568,116.55,True
'2018-07-17T14:24:00',1.3156,1.31571,1.31554,1.31571,122.6,1.31568,1.31581,1.31562,1.31581,79.84,True
'2018-07-17T14:25:00',1.31572,1.31597,1.31571,1.31597,153.26,1.31581,1.31608,1.31578,1.31607,144.51,True
'2018-07-17T14:26:00',1.31598,1.3161,1.31587,1.31587,81.45,1.31607,1.31618,1.31598,1.31598,84.59,False
'2018-07-17T14:27:00',1.31589,1.31591,1.31583,1.31583,85.97,1.31598,1.31599,1.31593,1.31593,113.44,True
'2018-07-17T14:28:00',1.3158,1.31597,1.31569,1.31596,53.83,1.31591,1.31608,1.31581,1.31608,60.94,True
'2018-07-17T14:29:00',1.31598,1.31604,1.31581,1.31587,67.51,1.31607,1.31612,1.31592,1.31599,82.7,False
'2018-07-17T14:30:00',1.31588,1.31588,1.31529,1.31535,279.9,1.316,1.316,1.31539,1.31545,241.37,False
'2018-07-17T14:31:00',1.31536,1.31551,1.31519,1.3152,172.73,1.31548,1.31563,1.31527,1.31533,157.59,True
'2018-07-17T14:32:00',1.31522,1.31558,1.3152,1.31527,101.93,1.31533,1.3157,1.3153,1.31538,121.8,False
'2018-07-17T14:33:00',1.31527,1.31535,1.31511,1.31512,167.28,1.31538,1.31544,1.31519,1.31523,211.83,False
'2018-07-17T14:34:00',1.31513,1.31518,1.31484,1.31484,163.34,1.31523,1.31527,1.31492,1.31492,167.02,False
'2018-07-17T14:35:00',1.31484,1.31484,1.31459,1.3148,180.56,1.31491,1.31491,1.31469,1.31489,118.46,True
'2018-07-17T14:36:00',1.3148,1.31484,1.31467,1.31474,159.19,1.31488,1.31494,1.31478,1.31484,118.43,False
'2018-07-17T14:37:00',1.31479,1.31484,1.31466,1.31477,197.21,1.31485,1.31494,1.31474,1.31487,128.71,False
'2018-07-17T14:38:00',1.31476,1.31476,1.31459,1.31461,148.55,1.31484,1.31484,1.31469,1.3147,106.28,False
'2018-07-17T14:39:00',1.31459,1.31461,1.3144,1.31456,145.18,1.31469,1.3147,1.31449,1.31462,93.93,True
'2018-07-17T14:40:00',1.31456,1.31479,1.31452,1.31459,113.46,1.31464,1.31489,1.31461,1.31467,99.44,False
'2018-07-17T14:41:00',1.31458,1.31466,1.31445,1.31461,112.32,1.31469,1.31475,1.31458,1.31471,86.35,True
'2018-07-17T14:42:00',1.31461,1.31478,1.31461,1.31477,75.12,1.31469,1.31488,1.31469,1.31486,71.93,True
'2018-07-17T14:43:00',1.31477,1.31503,1.31477,1.3149,125.87,1.31485,1.31512,1.31485,1.31498,173.51,False
'2018-07-17T14:44:00',1.31491,1.31497,1.31477,1.31495,86.83,1.31498,1.31506,1.31484,1.31503,118.84,True
'2018-07-17T14:45:00',1.31496,1.31502,1.31493,1.31498,102.49,1.31503,1.31511,1.31503,1.31508,78.31,True
'2018-07-17T14:46:00',1.31498,1.31511,1.31493,1.31506,102.15,1.31509,1.31521,1.31504,1.31517,82.5,True
'2018-07-17T14:47:00',1.31507,1.31542,1.31499,1.31539,65.03,1.31517,1.31549,1.31507,1.31549,90.96,True
'2018-07-17T14:48:00',1.31539,1.31558,1.31539,1.31549,130.18,1.31546,1.31567,1.31546,1.31556,195.71,True
'2018-07-17T14:49:00',1.31549,1.31563,1.31544,1.31556,95.63,1.31558,1.31572,1.31551,1.31565,112.99,False
'2018-07-17T14:50:00',1.31554,1.31563,1.31549,1.31559,111.34,1.31563,1.31572,1.31559,1.31568,111.98,False
'2018-07-17T14:51:00',1.3156,1.31563,1.31556,1.31559,74.89,1.31567,1.31571,1.31564,1.31566,78.15,True
'2018-07-17T14:52:00',1.31559,1.31614,1.31559,1.31596,175.87,1.31566,1.31626,1.31566,1.31606,149.01,False
'2018-07-17T14:53:00',1.31598,1.31601,1.31579,1.31579,143.27,1.31609,1.31612,1.31588,1.3159,124.36,False
'2018-07-17T14:54:00',1.31581,1.31589,1.3157,1.31572,150.54,1.31591,1.31597,1.31579,1.31582,144.68,True
'2018-07-17T14:55:00',1.3157,1.31604,1.31564,1.31603,169.17,1.31581,1.31616,1.31574,1.31615,182.31,True
'2018-07-17T14:56:00',1.31605,1.31606,1.31594,1.31598,118.08,1.31617,1.31617,1.31602,1.31607,109.4,True
'2018-07-17T14:57:00',1.31599,1.31617,1.31594,1.31598,123.44,1.31607,1.31624,1.31602,1.31609,116.05,True
'2018-07-17T14:58:00',1.31598,1.31642,1.31592,1.31628,154.91,1.31609,1.31654,1.31601,1.31639,160.71,True
'2018-07-17T14:59:00',1.31633,1.31676,1.31625,1.31661,193.33,1.3164,1.31686,1.31633,1.31671,188.4,True
'2018-07-17T15:00:00',1.31662,1.31721,1.3165,1.31721,212.7,1.31672,1.31729,1.31659,1.31729,236.64,True
'2018-07-17T15:01:00',1.31719,1.31725,1.31688,1.31692,118.54,1.31728,1.31734,1.31696,1.31698,187.14,True
'2018-07-17T15:02:00',1.31696,1.31733,1.31693,1.31732,135.32,1.31702,1.31741,1.317,1.3174,191.74,True
'2018-07-17T15:03:00',1.31733,1.31758,1.31733,1.31751,124.38,1.3174,1.31767,1.3174,1.31759,122.78,True
'2018-07-17T15:04:00',1.31751,1.31806,1.31751,1.31803,175.49,1.31759,1.31812,1.31759,1.31812,235.78,True
'2018-07-17T15:05:00',1.31802,1.31818,1.31758,1.31766,205.11,1.31811,1.31824,1.31769,1.31778,209.01,False
'2018-07-17T15:06:00',1.31765,1.31781,1.31756,1.31761,246.85,1.31777,1.31791,1.31765,1.31771,184.16,True
'2018-07-17T15:07:00',1.3176,1.31809,1.31757,1.31807,191.38,1.31769,1.3182,1.31766,1.31817,174.11,True
'2018-07-17T15:08:00',1.31804,1.31818,1.31787,1.3179,276.55,1.31815,1.31829,1.31795,1.318,242.93,False
'2018-07-17T15:09:00',1.31789,1.3179,1.31757,1.3178,287.85,1.318,1.31801,1.31764,1.3179,216.45,False
'2018-07-17T15:10:00',1.31781,1.31787,1.31748,1.31755,172.73,1.3179,1.31799,1.31758,1.31764,166.45,False
'2018-07-17T15:11:00',1.31759,1.31788,1.31757,1.31759,184.97,1.31768,1.31797,1.31766,1.31768,152.95,False
'2018-07-17T15:12:00',1.3176,1.31777,1.3176,1.31763,152.71,1.31771,1.31788,1.31769,1.31773,128.06,False
'2018-07-17T15:13:00',1.31763,1.31772,1.31738,1.31738,100.34,1.31772,1.3178,1.31748,1.31748,88.27,False
'2018-07-17T15:14:00',1.31739,1.31749,1.31722,1.31736,197.49,1.31748,1.31761,1.31733,1.31748,159.77,False
'2018-07-17T15:15:00',1.31737,1.31737,1.31711,1.31713,193.58,1.31749,1.31751,1.31721,1.31722,170.74,False
'2018-07-17T15:16:00',1.31713,1.31717,1.31698,1.31703,106.03,1.31722,1.31726,1.31709,1.31712,105.27,True
'2018-07-17T15:17:00',1.31704,1.31729,1.31701,1.31707,137.38,1.31715,1.31739,1.31712,1.31717,108.73,False
'2018-07-17T15:18:00',1.31704,1.31728,1.31698,1.31702,212.41,1.31713,1.31737,1.31708,1.31711,149.23,True
'2018-07-17T15:19:00',1.31702,1.31738,1.31702,1.31738,144.82,1.31711,1.31751,1.31709,1.31751,141.23,True
'2018-07-17T15:20:00',1.31738,1.31754,1.31734,1.31754,104.03,1.31748,1.31766,1.31742,1.31766,101.93,True
'2018-07-17T15:21:00',1.31756,1.31762,1.31737,1.31755,133.01,1.31766,1.31772,1.31748,1.31765,132.13,True
'2018-07-17T15:22:00',1.31759,1.31771,1.31745,1.31748,120.56,1.31768,1.31782,1.31755,1.31757,93.28,False
'2018-07-17T15:23:00',1.31749,1.31756,1.31748,1.31756,41.17,1.31758,1.31767,1.31757,1.31767,43.43,False
'2018-07-17T15:24:00',1.31756,1.31756,1.31731,1.31738,61.96,1.31765,1.31765,1.31741,1.31747,78.42,False
'2018-07-17T15:25:00',1.31736,1.31742,1.31732,1.31734,107.33,1.31745,1.31753,1.31742,1.31743,96.0,True
'2018-07-17T15:26:00',1.31736,1.31762,1.31736,1.3176,135.64,1.31745,1.31772,1.31745,1.31771,132.6,True
'2018-07-17T15:27:00',1.31761,1.31769,1.31746,1.31746,99.05,1.31771,1.31778,1.31757,1.31757,58.4,False
'2018-07-17T15:28:00',1.31746,1.31752,1.31736,1.31752,130.13,1.31756,1.3176,1.31745,1.3176,104.75,True
'2018-07-17T15:29:00',1.31752,1.31753,1.31738,1.3174,144.59,1.31758,1.31762,1.31747,1.31749,171.29,True
'2018-07-17T15:30:00',1.3174,1.31768,1.31738,1.31754,190.62,1.31748,1.31775,1.31748,1.31764,173.06,True
'2018-07-17T15:31:00',1.31755,1.31768,1.31744,1.31765,55.56,1.31764,1.31776,1.31756,1.31776,84.04,True
'2018-07-17T15:32:00',1.31767,1.3178,1.31738,1.31738,85.9,1.31776,1.31789,1.31749,1.31749,94.05,False
'2018-07-17T15:33:00',1.31738,1.31738,1.31718,1.31721,155.88,1.31749,1.31749,1.31728,1.31731,137.61,True
'2018-07-17T15:34:00',1.31721,1.31753,1.31721,1.31749,166.38,1.31731,1.31763,1.31729,1.31759,186.68,True
'2018-07-17T15:35:00',1.31748,1.3178,1.31748,1.31775,118.13,1.31758,1.3179,1.31758,1.31785,151.46,True
'2018-07-17T15:36:00',1.31775,1.31793,1.31771,1.31791,104.68,1.31785,1.31802,1.31778,1.318,138.43,False
'2018-07-17T15:37:00',1.3179,1.3179,1.31766,1.31774,93.04,1.31796,1.31797,1.31776,1.31783,117.93,True
'2018-07-17T15:38:00',1.31777,1.31799,1.31774,1.31796,77.29,1.31784,1.31808,1.31783,1.31806,68.01,True
'2018-07-17T15:39:00',1.31795,1.31823,1.31791,1.31819,157.21,1.31804,1.3183,1.31801,1.31829,146.63,True
'2018-07-17T15:40:00',1.31819,1.31842,1.31819,1.31838,95.41,1.31828,1.31851,1.31828,1.31847,146.29,False
'2018-07-17T15:41:00',1.31836,1.31838,1.31818,1.31823,82.95,1.31846,1.31847,1.31826,1.31832,104.58,False
'2018-07-17T15:42:00',1.31823,1.31825,1.31781,1.31808,129.03,1.31831,1.31835,1.3179,1.31815,154.06,False
'2018-07-17T15:43:00',1.31807,1.31813,1.31799,1.31812,113.95,1.31816,1.31821,1.31808,1.3182,96.86,True
'2018-07-17T15:44:00',1.31812,1.31817,1.31793,1.31801,90.3,1.31821,1.31826,1.31802,1.3181,97.02,False
'2018-07-17T15:45:00',1.31801,1.31812,1.31789,1.31808,140.28,1.3181,1.31819,1.31797,1.31815,96.29,False
'2018-07-17T15:46:00',1.31808,1.31808,1.31789,1.31791,74.4,1.31813,1.31813,1.31796,1.318,40.74,True
'2018-07-17T15:47:00',1.31792,1.31808,1.31784,1.31807,138.6,1.318,1.31815,1.31793,1.31815,84.42,True
'2018-07-17T15:48:00',1.31813,1.3182,1.31808,1.31809,107.3,1.31819,1.31829,1.31815,1.31815,82.94,False
'2018-07-17T15:49:00',1.31802,1.31807,1.31797,1.318,160.22,1.31809,1.31816,1.31805,1.31809,88.04,False
'2018-07-17T15:50:00',1.318,1.31802,1.31777,1.31782,119.5,1.31807,1.3181,1.31782,1.31791,115.39,False
'2018-07-17T15:51:00',1.31781,1.31791,1.31758,1.31758,111.31,1.31789,1.318,1.31766,1.31767,121.31,True
'2018-07-17T15:52:00',1.31758,1.31806,1.31758,1.31806,65.11,1.31766,1.31812,1.31766,1.31812,74.69,True
'2018-07-17T15:53:00',1.31803,1.31819,1.31785,1.3179,102.66,1.31812,1.31826,1.31792,1.31798,109.58,True
'2018-07-17T15:54:00',1.31791,1.31849,1.31791,1.31848,89.47,1.31799,1.31857,1.31799,1.31856,105.64,True
'2018-07-17T15:55:00',1.31849,1.31862,1.31841,1.31844,113.07,1.31856,1.31871,1.31848,1.31853,146.03,False
'2018-07-17T15:56:00',1.31844,1.31849,1.31843,1.31849,64.21,1.31851,1.31854,1.31849,1.31853,65.59,True
'2018-07-17T15:57:00',1.31852,1.31862,1.3185,1.31862,104.52,1.31856,1.3187,1.31856,1.3187,124.32,True
'2018-07-17T15:58:00',1.31864,1.31878,1.31864,1.31864,67.64,1.3187,1.31888,1.3187,1.31872,78.8,True
'2018-07-17T15:59:00',1.31864,1.31889,1.31864,1.31872,114.98,1.31873,1.319,1.31873,1.31881,151.09,False
'2018-07-17T16:00:00',1.31871,1.31871,1.31801,1.31806,204.13,1.3188,1.3188,1.3181,1.31818,209.45,False
'2018-07-17T16:01:00',1.31809,1.31835,1.31778,1.31783,201.96,1.31818,1.31843,1.31787,1.31791,209.92,False
'2018-07-17T16:02:00',1.31781,1.31793,1.31716,1.31734,270.6,1.3179,1.31805,1.31728,1.31745,266.84,False
'2018-07-17T16:03:00',1.31733,1.31783,1.31733,1.31781,176.84,1.31745,1.31793,1.31745,1.31792,234.07,True
'2018-07-17T16:04:00',1.31778,1.31785,1.31737,1.3177,198.73,1.31789,1.31795,1.31748,1.31777,242.48,True
'2018-07-17T16:05:00',1.31769,1.31849,1.31769,1.31826,229.99,1.31777,1.31861,1.31777,1.31837,250.51,False
'2018-07-17T16:06:00',1.31825,1.31833,1.31787,1.31794,136.85,1.31835,1.31843,1.31798,1.31802,169.01,False
'2018-07-17T16:07:00',1.31794,1.31811,1.31786,1.31789,146.08,1.31803,1.31821,1.31795,1.31799,201.47,True
'2018-07-17T16:08:00',1.31788,1.31845,1.31788,1.31845,108.98,1.31797,1.31856,1.31797,1.31856,175.51,True
'2018-07-17T16:09:00',1.31846,1.31859,1.31806,1.31813,215.75,1.31856,1.31871,1.31818,1.31824,173.5,False
'2018-07-17T16:10:00',1.31814,1.31826,1.31772,1.31774,189.12,1.31824,1.31834,1.31783,1.31786,143.42,False
'2018-07-17T16:11:00',1.31775,1.31795,1.31766,1.31783,131.14,1.31786,1.31802,1.31777,1.31791,98.66,False
'2018-07-17T16:12:00',1.31782,1.31787,1.31757,1.31784,131.07,1.3179,1.31796,1.31766,1.31793,144.88,False
'2018-07-17T16:13:00',1.31787,1.31787,1.3174,1.31749,191.83,1.31793,1.31796,1.3175,1.31758,185.4,False
'2018-07-17T16:14:00',1.31748,1.31757,1.31696,1.31696,132.61,1.31757,1.31765,1.31708,1.31708,118.8,False
'2018-07-17T16:15:00',1.31697,1.31728,1.31697,1.31712,227.18,1.31708,1.31741,1.31708,1.31721,225.45,False
'2018-07-17T16:16:00',1.31712,1.31712,1.3168,1.31697,195.24,1.31721,1.31721,1.3169,1.31706,168.66,True
'2018-07-17T16:17:00',1.31699,1.31722,1.31691,1.31719,184.59,1.31708,1.31734,1.31699,1.31729,149.44,True
'2018-07-17T16:18:00',1.31719,1.31764,1.31715,1.31761,182.08,1.31729,1.31775,1.31725,1.31769,195.21,True
'2018-07-17T16:19:00',1.31764,1.31776,1.3176,1.31767,160.47,1.31768,1.31787,1.31768,1.31776,185.0,True
'2018-07-17T16:20:00',1.31767,1.31817,1.31763,1.31817,201.6,1.31775,1.31825,1.3177,1.31825,230.74,True
'2018-07-17T16:21:00',1.31816,1.31837,1.31809,1.31813,209.37,1.31827,1.31848,1.31817,1.31822,213.73,False
'2018-07-17T16:22:00',1.31813,1.31836,1.31801,1.31819,216.19,1.31822,1.31847,1.31812,1.31825,174.74,False
'2018-07-17T16:23:00',1.31819,1.3183,1.31817,1.31825,79.46,1.31829,1.31841,1.31825,1.31835,91.7,True
'2018-07-17T16:24:00',1.31825,1.31858,1.31825,1.31858,111.92,1.31835,1.31865,1.31835,1.31865,125.86,True
'2018-07-17T16:25:00',1.3186,1.31898,1.31857,1.31894,117.6,1.3187,1.31905,1.31865,1.319,165.45,True
'2018-07-17T16:26:00',1.31892,1.3191,1.31885,1.31908,162.14,1.31899,1.31921,1.3189,1.31917,202.52,True
'2018-07-17T16:27:00',1.31908,1.31923,1.31902,1.31906,180.71,1.31918,1.31932,1.31909,1.31917,252.26,False
'2018-07-17T16:28:00',1.31906,1.31909,1.31845,1.31852,285.33,1.31917,1.31917,1.31855,1.31863,217.93,False
'2018-07-17T16:29:00',1.31852,1.31875,1.31845,1.31852,222.42,1.31862,1.31882,1.31855,1.3186,244.47,False
'2018-07-17T16:30:00',1.31849,1.31863,1.31809,1.31815,261.02,1.3186,1.31873,1.31819,1.31826,216.99,False
'2018-07-17T16:31:00',1.31815,1.31847,1.31814,1.31846,245.95,1.31826,1.31858,1.31823,1.31856,182.11,True
'2018-07-17T16:32:00',1.31845,1.31861,1.31843,1.31849,136.42,1.31856,1.31872,1.31853,1.31859,102.57,False
'2018-07-17T16:33:00',1.31848,1.31851,1.3183,1.3183,136.43,1.31858,1.31862,1.31839,1.31839,83.81,True
'2018-07-17T16:34:00',1.31831,1.31859,1.31831,1.31858,136.19,1.31841,1.3187,1.31841,1.31868,185.72,True
'2018-07-17T16:35:00',1.31859,1.31882,1.31857,1.31862,180.81,1.3187,1.31892,1.31869,1.31871,202.72,False
'2018-07-17T16:36:00',1.31862,1.31871,1.31813,1.31825,220.41,1.31868,1.31882,1.31824,1.31835,221.19,False
'2018-07-17T16:37:00',1.31823,1.31836,1.3181,1.31818,175.94,1.31833,1.31848,1.31819,1.31828,126.55,False
'2018-07-17T16:38:00',1.31822,1.3183,1.31793,1.31806,220.02,1.31826,1.3184,1.31799,1.31814,147.17,False
'2018-07-17T16:39:00',1.31808,1.31809,1.31775,1.3179,163.64,1.31817,1.31817,1.31785,1.318,146.91,True
'2018-07-17T16:40:00',1.31792,1.31824,1.31782,1.31821,194.6,1.31802,1.31835,1.31793,1.31831,172.21,True
'2018-07-17T16:41:00',1.31822,1.31838,1.31803,1.31803,200.73,1.31831,1.31849,1.31813,1.31816,180.06,False
'2018-07-17T16:42:00',1.31807,1.31814,1.31773,1.31811,144.66,1.31817,1.31822,1.31785,1.31822,135.3,True
'2018-07-17T16:43:00',1.31811,1.31836,1.31805,1.31805,158.59,1.31822,1.31848,1.31814,1.31816,139.32,True
'2018-07-17T16:44:00',1.31807,1.31861,1.31807,1.31861,231.57,1.31817,1.31873,1.31817,1.31873,188.24,True
'2018-07-17T16:45:00',1.3186,1.31865,1.31827,1.31845,227.69,1.31873,1.31875,1.31838,1.31855,212.82,True
'2018-07-17T16:46:00',1.31845,1.31872,1.31845,1.31856,105.7,1.31855,1.31882,1.31855,1.31865,101.5,False
'2018-07-17T16:47:00',1.31858,1.3187,1.31851,1.31862,132.52,1.31869,1.31881,1.31862,1.31873,140.83,True
'2018-07-17T16:48:00',1.31861,1.31897,1.31861,1.31887,188.22,1.3187,1.31908,1.3187,1.31896,188.17,True
'2018-07-17T16:49:00',1.31887,1.31899,1.31874,1.3188,172.35,1.31897,1.3191,1.31884,1.31892,182.1,True
'2018-07-17T16:50:00',1.31879,1.31907,1.31862,1.31882,252.0,1.31889,1.31917,1.31873,1.3189,219.57,True
'2018-07-17T16:51:00',1.31882,1.31931,1.31882,1.31921,165.14,1.31892,1.31943,1.31892,1.3193,220.33,False
'2018-07-17T16:52:00',1.31921,1.31922,1.31891,1.31922,165.08,1.31931,1.31932,1.31901,1.31931,218.91,True
'2018-07-17T16:53:00',1.31924,1.31933,1.3189,1.3189,192.0,1.31928,1.31944,1.319,1.31902,248.36,False
'2018-07-17T16:54:00',1.3189,1.31909,1.31875,1.31875,133.52,1.31903,1.31919,1.31883,1.31884,172.16,False
'2018-07-17T16:55:00',1.31874,1.31908,1.31874,1.319,130.15,1.31882,1.31915,1.31882,1.31908,127.58,True
'2018-07-17T16:56:00',1.31899,1.31918,1.31894,1.31917,150.87,1.31908,1.31929,1.31899,1.31926,150.36,True
'2018-07-17T16:57:00',1.31917,1.31926,1.31858,1.31858,284.71,1.31925,1.31936,1.31868,1.31868,288.89,False
'2018-07-17T16:58:00',1.31845,1.31899,1.31845,1.31896,192.57,1.31858,1.31908,1.31858,1.31905,232.89,False
'2018-07-17T16:59:00',1.31893,1.31895,1.31864,1.31876,201.21,1.31903,1.31904,1.31875,1.31885,264.88,False
'2018-07-17T17:00:00',1.31878,1.31878,1.31829,1.31852,228.77,1.31883,1.31883,1.31838,1.31863,263.29,False
'2018-07-17T17:01:00',1.31855,1.31873,1.31853,1.31862,131.62,1.31862,1.3188,1.31862,1.3187,147.18,False
'2018-07-17T17:02:00',1.31862,1.31869,1.31849,1.31853,168.35,1.3187,1.31879,1.31858,1.31863,213.06,False
'2018-07-17T17:03:00',1.31852,1.31866,1.31832,1.31838,157.75,1.31861,1.31875,1.31843,1.31849,162.83,False
'2018-07-17T17:04:00',1.31838,1.3184,1.3181,1.3181,186.0,1.31848,1.31848,1.31822,1.31822,180.19,False
'2018-07-17T17:05:00',1.31811,1.31822,1.31799,1.31807,136.46,1.31822,1.31833,1.31811,1.31814,114.19,True
'2018-07-17T17:06:00',1.31809,1.31825,1.31795,1.31818,207.38,1.31814,1.31835,1.31805,1.31828,173.44,True
'2018-07-17T17:07:00',1.31817,1.31842,1.31809,1.3184,244.23,1.31828,1.31852,1.31816,1.3185,231.12,False
'2018-07-17T17:08:00',1.31842,1.31842,1.31797,1.31797,128.74,1.3185,1.3185,1.31803,1.31803,138.78,False
'2018-07-17T17:09:00',1.31795,1.31822,1.31794,1.31814,158.93,1.31804,1.31832,1.31803,1.31822,199.67,True
'2018-07-17T17:10:00',1.31814,1.31833,1.31812,1.31824,87.47,1.31821,1.31842,1.31821,1.31833,105.9,False
'2018-07-17T17:11:00',1.31825,1.31831,1.31812,1.31813,98.43,1.31833,1.3184,1.3182,1.31822,108.78,False
'2018-07-17T17:12:00',1.31814,1.31819,1.3179,1.3179,62.73,1.31822,1.31828,1.31798,1.31798,78.21,False
'2018-07-17T17:13:00',1.3179,1.31795,1.31768,1.31794,67.16,1.31799,1.31805,1.31777,1.31804,96.92,True
'2018-07-17T17:14:00',1.31795,1.31822,1.31793,1.31818,80.23,1.31802,1.31831,1.31801,1.31827,120.0,True
'2018-07-17T17:15:00',1.31818,1.31871,1.31818,1.31866,148.73,1.31827,1.31879,1.31827,1.31878,238.78,True
'2018-07-17T17:16:00',1.31867,1.31874,1.3185,1.31866,99.42,1.31878,1.31885,1.3186,1.31876,138.7,False
'2018-07-17T17:17:00',1.31866,1.31869,1.31864,1.31867,52.3,1.31875,1.31878,1.31874,1.31877,53.85,True
'2018-07-17T17:18:00',1.31867,1.31878,1.31861,1.31874,100.46,1.31878,1.31888,1.3187,1.31884,115.66,False
'2018-07-17T17:19:00',1.31872,1.31877,1.31853,1.31868,99.51,1.31881,1.31884,1.31862,1.31878,114.43,True
'2018-07-17T17:20:00',1.31867,1.31885,1.3184,1.3184,115.49,1.31878,1.31896,1.31851,1.31851,126.36,False
'2018-07-17T17:21:00',1.3184,1.3184,1.31814,1.31818,157.97,1.31849,1.31852,1.31822,1.31828,144.48,False
'2018-07-17T17:22:00',1.31819,1.31832,1.31819,1.31832,63.2,1.31829,1.31841,1.31829,1.31841,68.06,True
'2018-07-17T17:23:00',1.31832,1.31834,1.31815,1.31827,149.86,1.31841,1.31843,1.31826,1.31836,150.18,True
'2018-07-17T17:24:00',1.3183,1.31839,1.31798,1.31837,172.83,1.3184,1.31847,1.31807,1.31846,156.95,True
'2018-07-17T17:25:00',1.31835,1.3185,1.31835,1.3185,128.09,1.31846,1.31857,1.31842,1.31857,148.94,False
'2018-07-17T17:26:00',1.31848,1.31849,1.31811,1.31824,149.94,1.31856,1.31857,1.3182,1.31833,147.21,False
'2018-07-17T17:27:00',1.31824,1.31826,1.31805,1.31819,98.71,1.31833,1.31833,1.31814,1.31829,83.82,True
'2018-07-17T17:28:00',1.31819,1.31841,1.31815,1.3184,99.8,1.31827,1.3185,1.31826,1.31849,95.98,True
'2018-07-17T17:29:00',1.31841,1.31851,1.31839,1.31849,62.85,1.31851,1.31857,1.3185,1.31857,71.5,True
'2018-07-17T17:30:00',1.31844,1.31888,1.31841,1.31879,203.9,1.31854,1.31897,1.31852,1.31888,184.93,False
'2018-07-17T17:31:00',1.31879,1.31885,1.31867,1.3188,105.89,1.31888,1.31893,1.31872,1.31888,111.36,False
'2018-07-17T17:32:00',1.3188,1.31885,1.3185,1.3185,84.0,1.31889,1.31893,1.31861,1.31861,109.46,True
'2018-07-17T17:33:00',1.31852,1.319,1.31852,1.319,108.77,1.31861,1.31907,1.31861,1.31906,166.34,True
'2018-07-17T17:34:00',1.319,1.31904,1.31887,1.31901,181.35,1.3191,1.31912,1.31896,1.3191,193.66,True
'2018-07-17T17:35:00',1.31901,1.3192,1.31887,1.31917,147.42,1.31908,1.31929,1.31895,1.31921,136.48,False
'2018-07-17T17:36:00',1.31916,1.31918,1.319,1.319,111.96,1.31921,1.31925,1.31909,1.3191,87.68,False
'2018-07-17T17:37:00',1.31901,1.31908,1.31884,1.31894,142.11,1.31912,1.31917,1.31892,1.31902,114.84,True
'2018-07-17T17:38:00',1.31892,1.31928,1.31884,1.31927,136.41,1.319,1.31938,1.31893,1.31938,135.63,True
'2018-07-17T17:39:00',1.31928,1.3194,1.31908,1.31909,122.07,1.31938,1.31948,1.31918,1.31919,151.63,False
'2018-07-17T17:40:00',1.31912,1.31922,1.31896,1.31922,78.86,1.31919,1.31931,1.31905,1.31931,94.78,False
'2018-07-17T17:41:00',1.31922,1.31922,1.31894,1.31903,69.81,1.31928,1.31928,1.31902,1.3191,83.28,False
'2018-07-17T17:42:00',1.31904,1.31906,1.31896,1.31903,54.1,1.3191,1.31914,1.31906,1.31912,54.35,True
'2018-07-17T17:43:00',1.31902,1.31911,1.31901,1.31906,36.22,1.31911,1.31919,1.3191,1.31914,38.47,True
'2018-07-17T17:44:00',1.31905,1.31922,1.31904,1.31907,83.8,1.31914,1.31928,1.31908,1.31914,122.92,True
'2018-07-17T17:45:00',1.3191,1.31921,1.31895,1.31911,131.23,1.31916,1.31931,1.31902,1.3192,164.3,True
'2018-07-17T17:46:00',1.3191,1.31938,1.3191,1.31931,102.39,1.3192,1.31945,1.3192,1.31939,114.18,True
'2018-07-17T17:47:00',1.31932,1.31968,1.31932,1.31956,96.29,1.31939,1.31975,1.31939,1.31964,182.85,False
'2018-07-17T17:48:00',1.31955,1.31965,1.31946,1.31963,92.87,1.31964,1.31971,1.31954,1.31971,102.19,True
'2018-07-17T17:49:00',1.31962,1.31979,1.31961,1.31977,131.52,1.31971,1.31989,1.31971,1.31987,131.64,True
'2018-07-17T17:50:00',1.31975,1.31985,1.31975,1.31982,123.64,1.31984,1.31994,1.31983,1.31989,99.19,False
'2018-07-17T17:51:00',1.31981,1.31981,1.31961,1.3197,165.55,1.31989,1.31989,1.3197,1.3198,182.57,True
'2018-07-17T17:52:00',1.31971,1.31997,1.31971,1.31997,115.81,1.31981,1.32005,1.31981,1.32004,154.84,True
'2018-07-17T17:53:00',1.31996,1.31997,1.31933,1.31936,176.09,1.32004,1.32006,1.31943,1.31945,137.51,False
'2018-07-17T17:54:00',1.31936,1.31944,1.31922,1.31939,126.21,1.31945,1.31951,1.31933,1.31949,98.1,False
'2018-07-17T17:55:00',1.31937,1.31943,1.31936,1.31939,77.49,1.31948,1.31951,1.31946,1.31948,85.37,True
'2018-07-17T17:56:00',1.31938,1.31948,1.31937,1.31944,52.58,1.31947,1.31957,1.31947,1.31953,70.6,False
'2018-07-17T17:57:00',1.31943,1.31946,1.31935,1.31935,81.97,1.31954,1.31954,1.31942,1.31944,83.77,True
'2018-07-17T17:58:00',1.31935,1.31984,1.31935,1.31976,191.5,1.31945,1.31988,1.31943,1.31986,173.46,True
'2018-07-17T17:59:00',1.31975,1.3201,1.31962,1.32003,212.91,1.31985,1.32021,1.31972,1.32011,195.65,False
'2018-07-17T18:00:00',1.31998,1.31998,1.31976,1.3199,133.4,1.32007,1.32008,1.31985,1.32,162.68,False
'2018-07-17T18:01:00',1.3199,1.3199,1.31978,1.31981,129.26,1.31999,1.32,1.31984,1.31988,126.15,True
'2018-07-17T18:02:00',1.31982,1.31993,1.31963,1.31971,182.44,1.31991,1.32001,1.31971,1.3198,156.3,False
'2018-07-17T18:03:00',1.31971,1.31988,1.31971,1.31988,125.17,1.3198,1.31997,1.3198,1.31996,113.68,True
'2018-07-17T18:04:00',1.31988,1.3199,1.31965,1.31966,115.41,1.31997,1.31999,1.31972,1.31974,138.76,False
'2018-07-17T18:05:00',1.31966,1.31978,1.31956,1.31968,107.52,1.31974,1.31986,1.31965,1.31975,123.18,True
'2018-07-17T18:06:00',1.31968,1.32029,1.31968,1.3202,133.51,1.31977,1.32037,1.31975,1.32028,194.05,True
'2018-07-17T18:07:00',1.32021,1.32036,1.32017,1.32033,118.54,1.32029,1.32045,1.32025,1.32043,162.99,True
'2018-07-17T18:08:00',1.32033,1.32045,1.32027,1.32044,150.93,1.32041,1.32052,1.32034,1.32051,164.09,True
'2018-07-17T18:09:00',1.32044,1.32051,1.32015,1.32047,136.64,1.32052,1.3206,1.32025,1.32057,158.86,True
'2018-07-17T18:10:00',1.32048,1.32054,1.32015,1.32015,130.38,1.32054,1.32062,1.32024,1.32025,154.89,False
'2018-07-17T18:11:00',1.32015,1.32042,1.32014,1.32034,87.5,1.32022,1.3205,1.32022,1.32043,96.73,True
'2018-07-17T18:12:00',1.32036,1.32074,1.32036,1.32062,143.27,1.32043,1.32079,1.32043,1.32069,189.96,True
'2018-07-17T18:13:00',1.32062,1.32074,1.32048,1.32048,152.91,1.3207,1.32083,1.32056,1.32058,194.1,False
'2018-07-17T18:14:00',1.3205,1.32061,1.32019,1.32024,128.33,1.32059,1.32067,1.32029,1.32034,164.87,False
'2018-07-17T18:15:00',1.32023,1.32037,1.32015,1.32023,107.61,1.32034,1.32046,1.32025,1.32032,124.05,False
'2018-07-17T18:16:00',1.32021,1.32024,1.32008,1.32008,124.72,1.32031,1.32033,1.32018,1.32019,108.87,False
'2018-07-17T18:17:00',1.32009,1.32021,1.31997,1.32021,87.57,1.32016,1.32032,1.32007,1.3203,91.79,True
'2018-07-17T18:18:00',1.3202,1.32047,1.32017,1.32041,153.05,1.32027,1.32057,1.32026,1.32051,164.31,False
'2018-07-17T18:19:00',1.32041,1.32047,1.32028,1.32041,111.03,1.3205,1.32057,1.32037,1.32051,176.72,True
'2018-07-17T18:20:00',1.32042,1.32059,1.32028,1.32035,132.71,1.32051,1.32067,1.32037,1.32044,180.01,False
'2018-07-17T18:21:00',1.32034,1.32039,1.32023,1.32035,110.85,1.32043,1.32049,1.32033,1.32044,112.07,True
'2018-07-17T18:22:00',1.32037,1.32061,1.32037,1.32053,109.21,1.32046,1.32067,1.32046,1.32063,146.69,False
'2018-07-17T18:23:00',1.32057,1.32059,1.32045,1.32048,83.72,1.32064,1.32066,1.32054,1.32054,122.36,True
'2018-07-17T18:24:00',1.32046,1.32066,1.32043,1.32045,101.79,1.32056,1.32074,1.32052,1.32053,136.12,False
'2018-07-17T18:25:00',1.32043,1.32052,1.32033,1.32052,127.32,1.32048,1.32062,1.32039,1.32061,98.73,True
'2018-07-17T18:26:00',1.32053,1.32073,1.32041,1.32073,145.51,1.32061,1.32083,1.32053,1.32081,158.05,True
'2018-07-17T18:27:00',1.32071,1.32082,1.32046,1.3205,102.98,1.32081,1.32093,1.32053,1.3206,92.17,False
'2018-07-17T18:28:00',1.3205,1.32073,1.3205,1.32066,72.6,1.32059,1.32083,1.32057,1.32075,77.8,True
'2018-07-17T18:29:00',1.32067,1.32079,1.32035,1.32054,175.49,1.32077,1.32086,1.32044,1.32064,158.08,True
'2018-07-17T18:30:00',1.32048,1.32095,1.32045,1.32058,150.72,1.32057,1.32106,1.32055,1.32067,169.6,False
'2018-07-17T18:31:00',1.32057,1.32057,1.32047,1.32051,61.44,1.32066,1.32066,1.32055,1.32059,58.8,False
'2018-07-17T18:32:00',1.32051,1.32052,1.32041,1.32051,93.28,1.3206,1.32061,1.32049,1.32059,110.43,True
'2018-07-17T18:33:00',1.32051,1.32099,1.32051,1.32096,93.1,1.3206,1.32106,1.3206,1.32106,123.33,True
'2018-07-17T18:34:00',1.32094,1.32125,1.32091,1.32121,132.06,1.32102,1.32133,1.32102,1.32131,144.36,True
'2018-07-17T18:35:00',1.32121,1.32137,1.3211,1.3211,123.65,1.3213,1.32145,1.3212,1.3212,132.4,False
'2018-07-17T18:36:00',1.32105,1.3213,1.32095,1.32111,125.85,1.32116,1.32136,1.32104,1.32118,126.46,False
'2018-07-17T18:37:00',1.32111,1.32112,1.32094,1.32094,70.11,1.32118,1.3212,1.32101,1.32102,97.59,True
'2018-07-17T18:38:00',1.32093,1.32115,1.32091,1.32112,60.29,1.32099,1.32123,1.32098,1.32123,89.46,True
'2018-07-17T18:39:00',1.32111,1.32129,1.3211,1.32124,124.94,1.32122,1.32139,1.3212,1.32131,184.33,False
'2018-07-17T18:40:00',1.32124,1.32124,1.32101,1.32103,93.48,1.32132,1.32132,1.32112,1.32113,123.4,False
'2018-07-17T18:41:00',1.32105,1.32105,1.32084,1.32087,86.42,1.32113,1.32113,1.32093,1.32095,73.92,False
'2018-07-17T18:42:00',1.32085,1.32098,1.32085,1.32098,56.93,1.32094,1.32107,1.32093,1.32107,61.76,True
'2018-07-17T18:43:00',1.32099,1.32118,1.32099,1.32109,105.44,1.32108,1.32128,1.32108,1.3212,144.56,True
'2018-07-17T18:44:00',1.32111,1.32137,1.32111,1.32126,95.9,1.3212,1.32147,1.3212,1.32134,121.04,False
'2018-07-17T18:45:00',1.32122,1.3213,1.32108,1.32129,100.69,1.32131,1.3214,1.32119,1.32138,106.26,False
'2018-07-17T18:46:00',1.3213,1.3213,1.32114,1.32114,53.39,1.32137,1.32137,1.32121,1.32121,69.52,False
'2018-07-17T18:47:00',1.32112,1.32112,1.32087,1.32106,91.85,1.32121,1.32121,1.32096,1.32113,104.81,True
'2018-07-17T18:48:00',1.32106,1.32113,1.32103,1.32111,47.09,1.32113,1.32121,1.32111,1.32121,67.03,True
'2018-07-17T18:49:00',1.32112,1.3213,1.32097,1.32099,103.74,1.32121,1.32139,1.32106,1.32109,100.56,False
'2018-07-17T18:50:00',1.32101,1.32117,1.3209,1.32115,107.0,1.32109,1.32128,1.321,1.32124,93.69,True
'2018-07-17T18:51:00',1.32116,1.32188,1.32114,1.32161,154.28,1.32124,1.32194,1.32124,1.32169,146.79,False
'2018-07-17T18:52:00',1.32164,1.32164,1.32146,1.32164,94.08,1.3217,1.3217,1.32156,1.3217,93.36,True
'2018-07-17T18:53:00',1.32164,1.32166,1.32152,1.32155,102.36,1.3217,1.32173,1.32161,1.32164,133.54,False
'2018-07-17T18:54:00',1.32153,1.32159,1.32129,1.32137,89.28,1.32163,1.3217,1.32139,1.32147,111.34,False
'2018-07-17T18:55:00',1.32137,1.3214,1.32124,1.32133,64.19,1.32146,1.32148,1.32132,1.32142,66.89,False
'2018-07-17T18:56:00',1.32134,1.32137,1.32129,1.32131,94.72,1.32143,1.32146,1.32137,1.3214,116.85,False
'2018-07-17T18:57:00',1.32129,1.3213,1.3211,1.32122,70.02,1.3214,1.3214,1.32117,1.3213,102.27,False
'2018-07-17T18:58:00',1.3212,1.32124,1.32112,1.32115,105.25,1.32129,1.32132,1.32118,1.32124,167.44,True
'2018-07-17T18:59:00',1.32116,1.32143,1.32114,1.32138,105.51,1.32122,1.32152,1.3212,1.32148,172.08,False
'2018-07-17T19:00:00',1.32137,1.32138,1.32107,1.32108,84.38,1.32148,1.32148,1.32117,1.32119,73.61,False
'2018-07-17T19:01:00',1.32107,1.32112,1.32101,1.32104,48.19,1.32119,1.3212,1.32107,1.32113,70.29,False
'2018-07-17T19:02:00',1.32104,1.32111,1.32084,1.32095,76.78,1.32113,1.32119,1.32094,1.32104,133.1,False
'2018-07-17T19:03:00',1.32094,1.32101,1.32086,1.32099,87.05,1.32102,1.32111,1.32094,1.32107,79.86,True
'2018-07-17T19:04:00',1.32098,1.32103,1.32094,1.32101,69.06,1.32107,1.32112,1.32101,1.32112,68.44,False
'2018-07-17T19:05:00',1.32101,1.32101,1.32078,1.3208,58.22,1.32108,1.32111,1.32088,1.32089,56.79,False
'2018-07-17T19:06:00',1.32081,1.3209,1.32069,1.32074,120.87,1.32091,1.32099,1.32079,1.32081,86.29,False
'2018-07-17T19:07:00',1.32074,1.32076,1.32058,1.32068,132.49,1.32081,1.32085,1.32068,1.32077,93.51,True
'2018-07-17T19:08:00',1.32068,1.32077,1.32064,1.32064,116.55,1.32077,1.32085,1.32073,1.32075,103.72,True
'2018-07-17T19:09:00',1.32065,1.3208,1.32065,1.3208,63.62,1.32074,1.32089,1.32074,1.32089,61.71,False
'2018-07-17T19:10:00',1.32078,1.32078,1.32059,1.32068,76.82,1.32087,1.32087,1.32067,1.32074,84.78,True
'2018-07-17T19:11:00',1.32069,1.3208,1.32069,1.32076,102.8,1.32076,1.32086,1.32076,1.32083,76.22,True
'2018-07-17T19:12:00',1.32076,1.32094,1.32074,1.3208,126.01,1.32083,1.32102,1.32081,1.32089,97.15,False
'2018-07-17T19:13:00',1.3208,1.3208,1.32058,1.32058,106.63,1.32085,1.32086,1.32065,1.32065,121.7,False
'2018-07-17T19:14:00',1.32057,1.32061,1.32048,1.32058,115.08,1.32064,1.32069,1.32056,1.32065,117.15,True
'2018-07-17T19:15:00',1.32058,1.32062,1.32043,1.32043,110.96,1.32066,1.32069,1.32051,1.32051,126.23,False
'2018-07-17T19:16:00',1.32043,1.32044,1.32032,1.32038,66.32,1.32052,1.32053,1.32043,1.32046,80.83,True
'2018-07-17T19:17:00',1.32039,1.32051,1.32039,1.32045,43.13,1.32047,1.3206,1.32047,1.32053,56.31,False
'2018-07-17T19:18:00',1.32043,1.3205,1.3204,1.32045,52.58,1.32052,1.32059,1.3205,1.32052,69.01,True
'2018-07-17T19:19:00',1.32047,1.32053,1.32033,1.32035,49.01,1.32052,1.32059,1.32042,1.32043,74.62,False
'2018-07-17T19:20:00',1.32035,1.32036,1.32018,1.32022,80.74,1.32044,1.32044,1.32026,1.32033,53.55,False
'2018-07-17T19:21:00',1.32022,1.32034,1.32022,1.32032,82.32,1.32032,1.32043,1.32028,1.3204,103.4,False
'2018-07-17T19:22:00',1.32032,1.32032,1.32012,1.32012,58.2,1.32042,1.32042,1.32018,1.32018,75.63,False
'2018-07-17T19:23:00',1.32012,1.3202,1.31996,1.32012,142.65,1.32021,1.32029,1.32004,1.3202,138.61,True
'2018-07-17T19:24:00',1.32013,1.32029,1.32011,1.32026,167.57,1.3202,1.32036,1.32019,1.32036,202.03,False
'2018-07-17T19:25:00',1.32027,1.32028,1.32012,1.32016,132.73,1.32035,1.32037,1.3202,1.32025,155.22,False
'2018-07-17T19:26:00',1.32016,1.32022,1.32011,1.32012,106.53,1.32025,1.32032,1.32019,1.32021,140.89,False
'2018-07-17T19:27:00',1.32013,1.32016,1.32012,1.32015,116.49,1.32021,1.32026,1.32021,1.32026,149.28,True
'2018-07-17T19:28:00',1.32014,1.32028,1.32014,1.32024,125.09,1.32024,1.32036,1.32024,1.32036,136.61,True
'2018-07-17T19:29:00',1.32024,1.32052,1.32024,1.32045,164.69,1.32036,1.32062,1.32034,1.32056,217.37,True
'2018-07-17T19:30:00',1.32045,1.32056,1.32029,1.32051,138.21,1.32055,1.32068,1.32039,1.32061,150.93,True
'2018-07-17T19:31:00',1.32055,1.32063,1.32024,1.32024,128.75,1.32063,1.32074,1.32036,1.32036,136.03,False
'2018-07-17T19:32:00',1.32024,1.32042,1.32021,1.32042,114.84,1.32036,1.3205,1.32033,1.3205,130.43,True
'2018-07-17T19:33:00',1.32042,1.32046,1.32019,1.32024,135.18,1.32052,1.32055,1.32029,1.32035,142.43,False
'2018-07-17T19:34:00',1.32024,1.32039,1.32021,1.32034,108.97,1.32035,1.32049,1.32031,1.32043,131.36,False
'2018-07-17T19:35:00',1.32033,1.32036,1.32019,1.32025,131.7,1.32043,1.32045,1.32028,1.32034,125.91,False
'2018-07-17T19:36:00',1.32026,1.3203,1.32017,1.32022,139.7,1.32034,1.32038,1.32026,1.32032,156.95,False
'2018-07-17T19:37:00',1.32021,1.32026,1.32014,1.3202,81.87,1.32028,1.32035,1.32024,1.32031,94.33,False
'2018-07-17T19:38:00',1.3202,1.32026,1.32015,1.32017,95.66,1.32031,1.32035,1.32024,1.32027,95.14,True
'2018-07-17T19:39:00',1.32017,1.32028,1.32016,1.32022,124.04,1.32027,1.32037,1.32025,1.3203,130.54,False
'2018-07-17T19:40:00',1.32022,1.32028,1.32018,1.32024,112.41,1.32032,1.32036,1.32027,1.32034,102.76,True
'2018-07-17T19:41:00',1.32024,1.32036,1.32013,1.32025,102.72,1.32034,1.32047,1.32021,1.32033,110.33,True
'2018-07-17T19:42:00',1.32024,1.3209,1.32017,1.32086,145.39,1.32033,1.32095,1.32025,1.32095,138.88,True
'2018-07-17T19:43:00',1.32091,1.32091,1.31965,1.31977,364.93,1.32099,1.32099,1.31972,1.31986,336.56,False
'2018-07-17T19:44:00',1.31978,1.3199,1.31922,1.31986,353.2,1.31983,1.31995,1.31933,1.31992,362.65,True
'2018-07-17T19:45:00',1.3198,1.32008,1.31972,1.32,175.14,1.31986,1.32018,1.31977,1.32011,287.0,True
'2018-07-17T19:46:00',1.32,1.32028,1.3199,1.31991,217.38,1.3201,1.32036,1.32,1.32001,273.24,False
'2018-07-17T19:47:00',1.31991,1.31999,1.31963,1.31963,190.51,1.32001,1.32009,1.31973,1.31975,177.64,False
'2018-07-17T19:48:00',1.31965,1.31988,1.31959,1.31982,203.77,1.31975,1.31998,1.31969,1.31993,213.86,True
'2018-07-17T19:49:00',1.31984,1.31998,1.31981,1.31983,158.89,1.31992,1.32009,1.31992,1.31992,153.6,False
'2018-07-17T19:50:00',1.31981,1.31981,1.31954,1.31979,103.36,1.31992,1.31992,1.31965,1.3199,108.22,True
'2018-07-17T19:51:00',1.31979,1.3201,1.31978,1.3201,114.68,1.3199,1.32021,1.31989,1.3202,127.02,True
'2018-07-17T19:52:00',1.32011,1.32015,1.31996,1.31997,136.4,1.32021,1.32027,1.32006,1.32009,107.2,False
'2018-07-17T19:53:00',1.31999,1.31999,1.31977,1.3198,125.0,1.3201,1.3201,1.31988,1.3199,114.25,False
'2018-07-17T19:54:00',1.3198,1.31981,1.31939,1.31939,185.38,1.31991,1.31992,1.31952,1.31952,199.49,False
'2018-07-17T19:55:00',1.31941,1.31947,1.31935,1.31943,139.6,1.31952,1.31956,1.31946,1.31956,86.48,False
'2018-07-17T19:56:00',1.31944,1.31944,1.31928,1.31935,118.99,1.31954,1.31955,1.3194,1.31947,92.82,True
'2018-07-17T19:57:00',1.31936,1.3196,1.31934,1.31954,94.1,1.31947,1.3197,1.31944,1.31965,69.95,True
'2018-07-17T19:58:00',1.31955,1.31968,1.31934,1.31934,140.21,1.31964,1.31979,1.31944,1.31946,116.93,False
'2018-07-17T19:59:00',1.31936,1.31944,1.31923,1.31943,95.59,1.31946,1.31954,1.31936,1.31954,64.59,True
'2018-07-17T20:00:00',1.31943,1.31958,1.3194,1.31954,75.41,1.31953,1.31967,1.31951,1.31964,62.68,True
'2018-07-17T20:01:00',1.31953,1.31959,1.31948,1.31954,102.98,1.31966,1.31969,1.31957,1.31963,76.53,False
'2018-07-17T20:02:00',1.31953,1.31955,1.31942,1.31944,102.36,1.31962,1.31965,1.31952,1.31954,75.7,True
'2018-07-17T20:03:00',1.31944,1.31961,1.31943,1.31954,71.32,1.31954,1.31969,1.31954,1.31963,66.57,True
'2018-07-17T20:04:00',1.31953,1.31961,1.31948,1.31958,103.11,1.31963,1.31972,1.31957,1.3197,110.89,True
'2018-07-17T20:05:00',1.31958,1.31969,1.31958,1.31963,120.77,1.31971,1.31977,1.31968,1.31974,94.27,True
'2018-07-17T20:06:00',1.31963,1.3198,1.31958,1.31979,145.08,1.31975,1.31992,1.31967,1.31992,133.37,True
'2018-07-17T20:07:00',1.3198,1.31983,1.31971,1.31975,137.29,1.31991,1.31993,1.3198,1.31984,113.26,False
'2018-07-17T20:08:00',1.31975,1.31978,1.31971,1.31972,136.7,1.31984,1.3199,1.3198,1.31983,119.9,True
'2018-07-17T20:09:00',1.31974,1.31983,1.31972,1.31981,44.91,1.31983,1.31992,1.31982,1.3199,45.81,True
'2018-07-17T20:10:00',1.31984,1.31991,1.31971,1.31979,183.82,1.31992,1.32,1.31982,1.3199,151.91,False
'2018-07-17T20:11:00',1.31979,1.31981,1.31962,1.31962,134.79,1.31991,1.31993,1.31973,1.31973,91.09,False
'2018-07-17T20:12:00',1.31963,1.31963,1.31945,1.31948,120.98,1.31973,1.31974,1.31955,1.31959,88.43,False
'2018-07-17T20:13:00',1.31949,1.31951,1.31934,1.31945,219.77,1.3196,1.3196,1.31945,1.31955,183.8,True
'2018-07-17T20:14:00',1.31945,1.31953,1.31919,1.31919,167.51,1.31955,1.31962,1.31929,1.31929,183.88,False
'2018-07-17T20:15:00',1.31919,1.31947,1.31912,1.31937,158.9,1.31928,1.31958,1.31923,1.31948,132.73,True
'2018-07-17T20:16:00',1.31937,1.31965,1.31937,1.3196,83.99,1.31948,1.31976,1.31948,1.3197,118.02,True
'2018-07-17T20:17:00',1.31959,1.31983,1.31959,1.31979,126.98,1.31968,1.31992,1.31968,1.3199,113.83,False
'2018-07-17T20:18:00',1.31979,1.31979,1.3197,1.3197,76.43,1.3199,1.3199,1.3198,1.31981,87.81,False
'2018-07-17T20:19:00',1.31971,1.31974,1.31959,1.31962,86.62,1.31981,1.31985,1.31971,1.31975,114.88,False
'2018-07-17T20:20:00',1.31964,1.3197,1.31962,1.3197,60.52,1.31975,1.3198,1.31971,1.3198,79.69,True
'2018-07-17T20:21:00',1.3197,1.32,1.3197,1.3199,128.37,1.31981,1.32008,1.3198,1.32,144.58,True
'2018-07-17T20:22:00',1.31991,1.32018,1.31988,1.32016,177.28,1.31999,1.32027,1.31997,1.32027,168.21,True
'2018-07-17T20:23:00',1.32017,1.32029,1.3201,1.32027,173.75,1.32025,1.32037,1.32019,1.32036,157.61,True
'2018-07-17T20:24:00',1.32027,1.32038,1.32027,1.32037,57.65,1.32036,1.32045,1.32036,1.32045,49.62,False
'2018-07-17T20:25:00',1.32036,1.32037,1.32024,1.32027,81.69,1.32045,1.32045,1.32033,1.32035,66.76,False
'2018-07-17T20:26:00',1.32025,1.32025,1.31996,1.31998,128.12,1.32035,1.32035,1.32008,1.32009,117.54,False
'2018-07-17T20:27:00',1.31997,1.32001,1.31987,1.31987,109.98,1.32009,1.3201,1.31997,1.31997,102.95,False
'2018-07-17T20:28:00',1.31987,1.31989,1.31979,1.31989,109.56,1.31995,1.32,1.3199,1.32,130.35,True
'2018-07-17T20:29:00',1.31991,1.32014,1.31991,1.32005,64.39,1.32002,1.32026,1.32002,1.32016,46.08,False
'2018-07-17T20:30:00',1.32005,1.32007,1.31997,1.31998,102.51,1.32016,1.32017,1.32007,1.32009,82.72,False
'2018-07-17T20:31:00',1.31996,1.31997,1.31985,1.31985,179.89,1.32006,1.32009,1.31995,1.31996,104.3,False
'2018-07-17T20:32:00',1.31985,1.3199,1.31968,1.31969,81.81,1.31996,1.31998,1.31977,1.31979,58.53,False
'2018-07-17T20:33:00',1.31968,1.3197,1.31959,1.3196,106.59,1.31979,1.3198,1.3197,1.3197,62.52,False
'2018-07-17T20:34:00',1.31961,1.31961,1.31952,1.31953,74.01,1.31972,1.31972,1.31963,1.31963,68.32,True
'2018-07-17T20:35:00',1.31952,1.31962,1.31946,1.3196,132.49,1.31963,1.31973,1.31956,1.31973,122.86,True
'2018-07-17T20:36:00',1.31965,1.31965,1.31934,1.31935,136.24,1.31973,1.31974,1.31943,1.31946,134.25,False
'2018-07-17T20:37:00',1.31935,1.31952,1.31935,1.31943,189.04,1.31946,1.31962,1.31946,1.31955,194.76,False
'2018-07-17T20:38:00',1.31942,1.31944,1.31932,1.31935,77.12,1.31951,1.31954,1.31942,1.31945,79.48,True
'2018-07-17T20:39:00',1.31934,1.31949,1.31933,1.31946,166.0,1.31945,1.31958,1.31941,1.31956,182.38,True
'2018-07-17T20:40:00',1.31946,1.31955,1.31943,1.31948,110.8,1.31956,1.31963,1.31954,1.31956,135.49,False
'2018-07-17T20:41:00',1.31948,1.31951,1.31927,1.3193,89.24,1.31956,1.31961,1.31938,1.3194,122.37,False
'2018-07-17T20:42:00',1.3193,1.31935,1.31908,1.3191,143.58,1.3194,1.31946,1.31918,1.31918,142.66,False
'2018-07-17T20:43:00',1.3191,1.31922,1.31899,1.31921,197.36,1.31919,1.31931,1.31909,1.3193,183.68,False
'2018-07-17T20:44:00',1.3192,1.31922,1.31911,1.31912,86.07,1.3193,1.3193,1.31922,1.31923,142.62,False
'2018-07-17T20:45:00',1.3192,1.31921,1.31904,1.31911,110.43,1.31926,1.31932,1.31913,1.31924,124.7,False
'2018-07-17T20:46:00',1.31911,1.31914,1.31906,1.31913,57.05,1.31924,1.31924,1.31916,1.31924,84.08,True
'2018-07-17T20:47:00',1.31913,1.31923,1.31913,1.31922,146.04,1.31924,1.31934,1.31924,1.31931,145.81,False
'2018-07-17T20:48:00',1.31922,1.31923,1.31883,1.3189,127.49,1.31932,1.31933,1.31893,1.31899,143.35,False
'2018-07-17T20:49:00',1.3189,1.31903,1.31885,1.31901,141.82,1.31899,1.31914,1.31895,1.31912,152.14,True
'2018-07-17T20:50:00',1.31901,1.31914,1.31893,1.31894,102.83,1.31911,1.31924,1.31903,1.31903,100.72,False
'2018-07-17T20:51:00',1.31894,1.31897,1.31885,1.31897,85.34,1.31904,1.31908,1.31894,1.31908,94.89,True
'2018-07-17T20:52:00',1.31897,1.31906,1.31896,1.31903,124.41,1.31908,1.31915,1.31905,1.31912,157.43,False
'2018-07-17T20:53:00',1.31903,1.31905,1.31894,1.31902,126.54,1.31912,1.31915,1.31904,1.31912,166.05,False
'2018-07-17T20:54:00',1.31903,1.31903,1.31893,1.31896,115.98,1.31912,1.31913,1.31903,1.31905,157.05,False
'2018-07-17T20:55:00',1.31896,1.31896,1.31883,1.31885,137.2,1.31905,1.31906,1.31893,1.31897,160.31,False
'2018-07-17T20:56:00',1.31885,1.31893,1.3187,1.31885,116.63,1.31896,1.31904,1.31881,1.31897,108.35,False
'2018-07-17T20:57:00',1.31886,1.31892,1.31884,1.31889,100.09,1.31897,1.31903,1.31893,1.319,81.56,True
'2018-07-17T20:58:00',1.3189,1.31892,1.31883,1.31885,146.83,1.31901,1.31904,1.31893,1.31894,107.12,True
'2018-07-17T20:59:00',1.31884,1.31918,1.31883,1.31904,163.78,1.31895,1.31929,1.31894,1.31914,157.39,False
'2018-07-17T21:00:00',1.31906,1.31917,1.31883,1.31893,146.16,1.31914,1.31927,1.31895,1.31906,164.2,False
'2018-07-17T21:01:00',1.31894,1.31907,1.31894,1.31907,100.15,1.31906,1.31918,1.31905,1.31918,115.43,True
'2018-07-17T21:02:00',1.31907,1.31921,1.31907,1.31913,88.61,1.31918,1.31929,1.31918,1.31923,94.41,False
'2018-07-17T21:03:00',1.31913,1.3192,1.31913,1.31918,83.05,1.31924,1.31931,1.31922,1.31928,83.94,False
'2018-07-17T21:04:00',1.31918,1.3192,1.31909,1.31911,116.93,1.31927,1.3193,1.31919,1.31922,107.05,False
'2018-07-17T21:05:00',1.31911,1.31911,1.31904,1.31908,130.21,1.31921,1.31921,1.31914,1.31919,78.64,False
'2018-07-17T21:06:00',1.31908,1.31908,1.31901,1.31902,60.15,1.31918,1.31918,1.3191,1.31911,54.34,True
'2018-07-17T21:07:00',1.31902,1.31913,1.31894,1.31911,65.6,1.31912,1.31922,1.31904,1.31921,52.57,False
'2018-07-17T21:08:00',1.31911,1.31911,1.31902,1.31905,54.13,1.31921,1.31921,1.31911,1.31913,57.65,False
'2018-07-17T21:09:00',1.31903,1.31903,1.31892,1.31892,45.41,1.31912,1.31912,1.319,1.319,44.95,False
'2018-07-17T21:10:00',1.31892,1.31895,1.31872,1.31873,168.16,1.31902,1.31903,1.31881,1.31882,89.71,False
'2018-07-17T21:11:00',1.31873,1.31874,1.31858,1.31858,107.41,1.31882,1.31882,1.31868,1.31868,53.46,False
'2018-07-17T21:12:00',1.31859,1.31865,1.31857,1.31865,103.77,1.31868,1.31875,1.31865,1.31875,75.72,True
'2018-07-17T21:13:00',1.31865,1.31866,1.31865,1.31865,65.43,1.31875,1.31876,1.31875,1.31875,27.18,True
'2018-07-17T21:14:00',1.31865,1.31866,1.31855,1.31866,77.73,1.31875,1.31877,1.31865,1.31877,62.23,True
'2018-07-17T21:15:00',1.31866,1.31884,1.31865,1.31883,59.71,1.31878,1.31895,1.31877,1.31895,34.39,False
'2018-07-17T21:16:00',1.31884,1.31884,1.31868,1.31884,73.95,1.31893,1.31894,1.3188,1.31894,77.12,True
'2018-07-17T21:17:00',1.31884,1.31884,1.31883,1.31883,99.4,1.31895,1.31895,1.31893,1.31895,54.85,True
'2018-07-17T21:18:00',1.31883,1.31892,1.31881,1.3189,61.25,1.31893,1.31901,1.31892,1.31901,52.95,True
'2018-07-17T21:19:00',1.3189,1.31902,1.31883,1.31895,94.99,1.31901,1.31909,1.31892,1.31903,67.63,False
'2018-07-17T21:20:00',1.31897,1.31898,1.31888,1.31893,75.59,1.31904,1.31906,1.31898,1.31901,34.12,False
'2018-07-17T21:21:00',1.31891,1.31895,1.31868,1.31868,93.32,1.31901,1.31902,1.31878,1.31879,67.25,False
'2018-07-17T21:22:00',1.31869,1.31874,1.31863,1.31866,99.0,1.3188,1.31885,1.31872,1.31874,107.62,False
'2018-07-17T21:23:00',1.31865,1.31868,1.31855,1.31858,132.44,1.31872,1.31878,1.31865,1.31869,108.68,True
'2018-07-17T21:24:00',1.31859,1.31876,1.31852,1.31874,71.41,1.31869,1.31886,1.3186,1.31885,53.8,False
'2018-07-17T21:25:00',1.31875,1.31876,1.31869,1.3187,44.41,1.31885,1.31886,1.3188,1.31881,52.14,False
'2018-07-17T21:26:00',1.31872,1.31872,1.31866,1.31867,44.26,1.31883,1.31883,1.31877,1.31877,50.64,True
'2018-07-17T21:27:00',1.31867,1.31874,1.31856,1.31856,60.3,1.31877,1.31882,1.31865,1.31867,78.73,False
'2018-07-17T21:28:00',1.31855,1.31865,1.31849,1.31862,103.51,1.31865,1.31875,1.31857,1.3187,57.92,True
'2018-07-17T21:29:00',1.31863,1.31867,1.3186,1.31866,114.99,1.31872,1.31879,1.31869,1.31875,80.72,True
'2018-07-17T21:30:00',1.31866,1.31882,1.31866,1.31872,97.06,1.31878,1.31893,1.31876,1.31883,113.44,False
'2018-07-17T21:31:00',1.31871,1.31871,1.31863,1.31867,107.64,1.31882,1.31882,1.31875,1.31879,93.03,True
'2018-07-17T21:32:00',1.31868,1.31876,1.31856,1.31857,121.44,1.31879,1.31886,1.31867,1.31869,128.6,False
'2018-07-17T21:33:00',1.31858,1.31869,1.31854,1.31867,73.23,1.31869,1.3188,1.31864,1.31879,78.56,True
'2018-07-17T21:34:00',1.31867,1.31875,1.31866,1.31875,68.61,1.31879,1.31886,1.31876,1.31886,67.51,True
'2018-07-17T21:35:00',1.31876,1.31895,1.31875,1.31877,90.63,1.31887,1.31905,1.31887,1.31887,90.05,False
'2018-07-17T21:36:00',1.31877,1.31877,1.31876,1.31876,13.1,1.31887,1.31888,1.31887,1.31887,15.45,False
'2018-07-17T21:37:00',1.31876,1.31876,1.31858,1.31858,107.31,1.31888,1.31888,1.3187,1.3187,120.55,False
'2018-07-17T21:38:00',1.31859,1.3186,1.31857,1.31858,52.73,1.3187,1.31871,1.31869,1.31871,52.99,True
'2018-07-17T21:39:00',1.31858,1.3187,1.31858,1.31869,65.63,1.31871,1.31881,1.3187,1.31879,102.13,False
'2018-07-17T21:40:00',1.31869,1.31871,1.31865,1.31866,69.62,1.31879,1.31879,1.31876,1.31877,62.14,False
'2018-07-17T21:41:00',1.31866,1.31869,1.31856,1.31869,62.53,1.31877,1.31879,1.31865,1.31876,88.18,False
'2018-07-17T21:42:00',1.31868,1.31869,1.31868,1.31869,19.1,1.31876,1.31878,1.31876,1.31878,10.24,True
'2018-07-17T21:43:00',1.31869,1.31869,1.31866,1.31866,20.24,1.31876,1.31879,1.31876,1.31877,19.83,False
'2018-07-17T21:44:00',1.31867,1.31869,1.31859,1.31861,32.83,1.31878,1.31879,1.31869,1.31871,34.09,True
'2018-07-17T21:45:00',1.31859,1.31887,1.31859,1.31885,84.66,1.3187,1.31897,1.31868,1.31896,93.86,True
'2018-07-17T21:46:00',1.31887,1.31899,1.31883,1.31898,67.98,1.31896,1.31908,1.31893,1.31904,96.97,False
'2018-07-17T21:47:00',1.31898,1.31898,1.3189,1.31893,42.8,1.31904,1.31905,1.31897,1.31903,55.8,False
'2018-07-17T21:48:00',1.31893,1.31896,1.3189,1.31895,46.43,1.31901,1.31905,1.31898,1.31905,63.48,True
'2018-07-17T21:49:00',1.31895,1.31913,1.31895,1.31913,74.72,1.31904,1.31923,1.31904,1.31921,99.52,True
'2018-07-17T21:50:00',1.31913,1.31917,1.31909,1.31913,70.09,1.31921,1.31924,1.31916,1.31921,127.68,False
'2018-07-17T21:51:00',1.31913,1.31915,1.3191,1.31911,69.04,1.31922,1.31924,1.31921,1.31923,86.69,False
'2018-07-17T21:52:00',1.31912,1.31912,1.31889,1.31889,75.64,1.31922,1.31922,1.31901,1.31901,106.71,False
'2018-07-17T21:53:00',1.31888,1.31904,1.31888,1.31891,66.89,1.319,1.31913,1.31898,1.31902,72.35,False
'2018-07-17T21:54:00',1.31891,1.31894,1.31878,1.31879,67.49,1.31901,1.31903,1.3189,1.3189,92.63,False
'2018-07-17T21:55:00',1.31879,1.31886,1.31877,1.31882,42.01,1.3189,1.31895,1.31886,1.31892,51.11,True
'2018-07-17T21:56:00',1.31883,1.31893,1.31882,1.31893,111.49,1.31891,1.31904,1.3189,1.31903,88.69,True
'2018-07-17T21:57:00',1.31893,1.31901,1.31883,1.31883,102.39,1.31904,1.31911,1.31894,1.31895,82.49,False
'2018-07-17T21:58:00',1.31885,1.31885,1.31883,1.31885,23.79,1.31892,1.31896,1.31892,1.31895,20.79,True
'2018-07-17T21:59:00',1.31885,1.31889,1.31877,1.31882,85.19,1.31895,1.31898,1.31886,1.31891,58.86,True
'2018-07-17T22:00:00',1.31883,1.3191,1.31883,1.31896,98.75,1.31891,1.31921,1.31891,1.31907,113.44,False
'2018-07-17T22:01:00',1.31895,1.31907,1.3189,1.31902,78.69,1.31906,1.31918,1.31901,1.31912,69.19,True
'2018-07-17T22:02:00',1.31904,1.31908,1.31895,1.31897,74.26,1.31912,1.31918,1.31904,1.31908,61.9,False
'2018-07-17T22:03:00',1.31897,1.31898,1.31897,1.31898,5.0,1.31908,1.31909,1.31908,1.31909,7.73,False
'2018-07-17T22:04:00',1.31897,1.31898,1.31897,1.31898,23.58,1.31908,1.31908,1.31908,1.31908,14.83,False
'2018-07-17T22:05:00',1.31898,1.31898,1.31894,1.31894,16.98,1.31908,1.31908,1.31904,1.31904,14.21,False
'2018-07-17T22:06:00',1.31894,1.31896,1.31893,1.31894,50.27,1.31904,1.31907,1.31904,1.31906,29.06,False
'2018-07-17T22:07:00',1.31894,1.31894,1.3189,1.31891,50.02,1.31906,1.31906,1.31902,1.31903,34.95,False
'2018-07-17T22:08:00',1.31891,1.31892,1.31891,1.31892,14.1,1.31903,1.31903,1.31901,1.31902,5.0,True
'2018-07-17T22:09:00',1.31894,1.31895,1.31892,1.31895,12.81,1.31902,1.31903,1.31902,1.31903,4.5,False
'2018-07-17T22:10:00',1.31893,1.31894,1.31892,1.31894,14.73,1.31902,1.31903,1.31902,1.31902,10.37,True
'2018-07-17T22:11:00',1.31894,1.31898,1.31894,1.31898,6.0,1.31904,1.31907,1.31904,1.31907,8.11,True
'2018-07-17T22:12:00',1.31894,1.31904,1.31894,1.31904,33.01,1.31907,1.31914,1.31906,1.31914,37.42,True
'2018-07-17T22:13:00',1.31904,1.31904,1.31897,1.31897,17.28,1.31914,1.31915,1.31906,1.31906,23.45,True
'2018-07-17T22:14:00',1.31898,1.31904,1.31898,1.31903,50.0,1.31908,1.31916,1.31908,1.31914,66.61,True
'2018-07-17T22:15:00',1.31903,1.31914,1.31903,1.31914,51.82,1.31914,1.31924,1.31913,1.31924,52.09,True
'2018-07-17T22:16:00',1.31918,1.31921,1.31915,1.31915,41.06,1.31927,1.31932,1.31923,1.31924,50.42,True
'2018-07-17T22:17:00',1.31915,1.31929,1.31914,1.31924,69.24,1.31925,1.31939,1.31923,1.31933,93.86,False
'2018-07-17T22:18:00',1.31924,1.31925,1.31924,1.31924,25.0,1.31933,1.31934,1.31932,1.31934,48.14,True
'2018-07-17T22:19:00',1.31924,1.31938,1.31924,1.31938,18.71,1.31933,1.31948,1.31933,1.31948,19.84,True
'2018-07-17T22:20:00',1.31938,1.31943,1.31934,1.31942,25.87,1.31946,1.31951,1.31944,1.3195,38.6,True
'2018-07-17T22:21:00',1.31942,1.31946,1.3193,1.31934,35.5,1.31951,1.31953,1.31937,1.31944,69.15,False
'2018-07-17T22:22:00',1.31933,1.3194,1.31931,1.3194,35.85,1.31939,1.3195,1.31939,1.3195,42.55,True
'2018-07-17T22:23:00',1.31939,1.31941,1.31939,1.3194,28.87,1.31949,1.3195,1.31948,1.3195,64.56,True
'2018-07-17T22:24:00',1.3194,1.31942,1.31936,1.31936,42.7,1.3195,1.3195,1.31945,1.31946,50.35,False
'2018-07-17T22:25:00',1.31937,1.31939,1.31931,1.31931,23.22,1.31948,1.31948,1.31939,1.31939,37.73,False
'2018-07-17T22:26:00',1.31931,1.31931,1.31924,1.31927,29.14,1.3194,1.3194,1.31934,1.31937,43.47,False
'2018-07-17T22:27:00',1.31927,1.31929,1.31915,1.31925,45.37,1.31936,1.31939,1.31923,1.31934,51.39,True
'2018-07-17T22:28:00',1.31927,1.3193,1.31926,1.31928,36.62,1.31936,1.3194,1.31935,1.31938,26.59,False
'2018-07-17T22:29:00',1.31927,1.31928,1.3192,1.3192,55.83,1.31938,1.31939,1.3193,1.31932,49.55,False
'2018-07-17T22:30:00',1.31919,1.31927,1.31919,1.31927,65.69,1.31931,1.31939,1.3193,1.31939,45.81,False
'2018-07-17T22:31:00',1.31926,1.31926,1.31919,1.31919,64.12,1.31938,1.31938,1.31931,1.31932,38.69,False
'2018-07-17T22:32:00',1.3192,1.31922,1.31918,1.31919,49.67,1.31931,1.31932,1.31929,1.31932,60.08,True
'2018-07-17T22:33:00',1.31919,1.31933,1.31919,1.31932,35.23,1.31932,1.31942,1.31931,1.31942,50.27,True
'2018-07-17T22:34:00',1.31933,1.31941,1.31933,1.3194,17.36,1.31942,1.31948,1.31942,1.31947,33.98,True
'2018-07-17T22:35:00',1.31939,1.31941,1.31939,1.31941,9.0,1.31947,1.3195,1.31946,1.31949,21.19,True
'2018-07-17T22:36:00',1.31941,1.31955,1.31941,1.31955,43.0,1.31949,1.31961,1.31948,1.31961,77.74,False
'2018-07-17T22:37:00',1.31955,1.31955,1.31953,1.31954,14.0,1.3196,1.31961,1.3196,1.31961,21.73,False
'2018-07-17T22:38:00',1.31954,1.31954,1.31942,1.31944,33.0,1.3196,1.31961,1.31946,1.31949,43.18,False
'2018-07-17T22:39:00',1.31945,1.31945,1.31934,1.31935,40.0,1.3195,1.3195,1.31939,1.31941,51.93,False
'2018-07-17T22:40:00',1.31935,1.31942,1.31933,1.31935,16.5,1.31941,1.31946,1.31937,1.31939,17.72,True
'2018-07-17T22:41:00',1.31935,1.31943,1.31935,1.31942,12.0,1.3194,1.31948,1.3194,1.31948,14.98,True
'2018-07-17T22:42:00',1.31943,1.31944,1.31937,1.31937,6.0,1.31948,1.31949,1.31943,1.31943,7.37,True
'2018-07-17T22:43:00',1.31937,1.31944,1.31937,1.31944,16.0,1.31943,1.3195,1.31942,1.3195,26.55,False
'2018-07-17T22:44:00',1.31944,1.31944,1.31941,1.31943,9.0,1.31948,1.31949,1.31946,1.31949,16.23,True
'2018-07-17T22:45:00',1.31944,1.31945,1.31935,1.3194,33.0,1.31948,1.3195,1.31943,1.3195,63.7,False
'2018-07-17T22:46:00',1.3194,1.31941,1.3194,1.3194,12.0,1.31949,1.31949,1.31948,1.31949,25.47,False
'2018-07-17T22:47:00',1.31939,1.31939,1.31918,1.31932,46.26,1.31945,1.31945,1.31928,1.31939,84.89,False
'2018-07-17T22:48:00',1.31932,1.31932,1.31923,1.31926,36.48,1.31939,1.31939,1.31931,1.31931,58.62,True
'2018-07-17T22:49:00',1.31927,1.31938,1.31927,1.31937,32.0,1.31932,1.31943,1.31931,1.31943,46.17,True
'2018-07-17T22:50:00',1.31937,1.31955,1.31937,1.31947,54.0,1.31941,1.31961,1.31941,1.31954,92.9,True
'2018-07-17T22:51:00',1.31947,1.31956,1.31947,1.31954,48.89,1.31953,1.31961,1.31953,1.31959,70.93,False
'2018-07-17T22:52:00',1.31945,1.3195,1.31945,1.3195,56.59,1.31959,1.31962,1.31956,1.31958,57.2,False
'2018-07-17T22:53:00',1.3195,1.3195,1.31947,1.31949,36.96,1.31959,1.31962,1.31959,1.31962,36.22,True
'2018-07-17T22:54:00',1.31952,1.31952,1.31949,1.3195,38.57,1.31962,1.31964,1.31962,1.31964,49.89,True
'2018-07-17T22:55:00',1.3195,1.31957,1.3195,1.31957,68.37,1.31961,1.31969,1.31961,1.31969,47.57,True
'2018-07-17T22:56:00',1.31957,1.31958,1.31955,1.31957,13.0,1.31969,1.31969,1.31966,1.31969,25.51,False
'2018-07-17T22:57:00',1.31957,1.31957,1.3194,1.3194,43.47,1.31969,1.31969,1.31955,1.31955,57.36,False
'2018-07-17T22:58:00',1.31943,1.31944,1.31926,1.31927,64.33,1.31957,1.31959,1.31938,1.31938,78.96,False
'2018-07-17T22:59:00',1.3193,1.31931,1.31899,1.319,44.99,1.31945,1.31945,1.31909,1.31919,32.69,False
'2018-07-17T23:00:00',1.319,1.31926,1.31894,1.31926,16.85,1.3192,1.3193,1.3192,1.3193,10.82,True
'2018-07-17T23:01:00',1.31926,1.31927,1.31909,1.31909,15.0,1.31976,1.31976,1.31935,1.31935,14.85,False
'2018-07-17T23:02:00',1.31908,1.31915,1.31906,1.31908,8.25,1.31935,1.31947,1.31935,1.31944,5.85,False
'2018-07-17T23:03:00',1.31907,1.31909,1.31907,1.31909,1.12,1.31945,1.31945,1.31942,1.31942,1.12,False
'2018-07-17T23:04:00',1.31908,1.31908,1.31907,1.31908,3.0,1.31944,1.31945,1.31944,1.31944,3.0,True
'2018-07-17T23:05:00',1.31908,1.31929,1.31908,1.31919,33.25,1.31944,1.31958,1.31926,1.31945,28.49,False
'2018-07-17T23:06:00',1.31918,1.31919,1.31918,1.31918,12.25,1.31945,1.31945,1.31944,1.31944,9.61,False
'2018-07-17T23:07:00',1.31917,1.31918,1.31917,1.31918,11.25,1.31945,1.31945,1.31944,1.31944,6.86,False
'2018-07-17T23:08:00',1.31917,1.31918,1.31917,1.31917,9.5,1.31945,1.31945,1.3194,1.3194,5.62,False
'2018-07-17T23:09:00',1.31917,1.31919,1.31915,1.31917,23.0,1.31939,1.31941,1.31939,1.31941,31.43,True
'2018-07-17T23:10:00',1.31918,1.3192,1.31918,1.3192,14.0,1.3194,1.31943,1.31937,1.31943,19.46,True
'2018-07-17T23:11:00',1.31921,1.31935,1.31921,1.31935,14.75,1.31941,1.31958,1.31941,1.31958,16.19,False
'2018-07-17T23:12:00',1.31929,1.31929,1.31927,1.31927,5.25,1.31956,1.31956,1.31954,1.31954,3.0,True
'2018-07-17T23:13:00',1.31926,1.31941,1.31921,1.31924,17.85,1.31955,1.31962,1.3195,1.31956,13.57,True
'2018-07-17T23:14:00',1.31929,1.31941,1.31929,1.31941,23.36,1.31956,1.31967,1.31956,1.31967,12.37,True
'2018-07-17T23:15:00',1.31949,1.31956,1.31949,1.31949,31.2,1.31967,1.3198,1.31967,1.31975,32.85,False
'2018-07-17T23:16:00',1.31949,1.31949,1.31938,1.31938,22.94,1.31974,1.31975,1.31968,1.31974,15.33,False
'2018-07-17T23:17:00',1.31939,1.31939,1.31939,1.31939,5.25,1.31972,1.31972,1.31971,1.31971,3.54,False
'2018-07-17T23:18:00',1.31937,1.31937,1.31937,1.31937,6.75,1.31975,1.31975,1.31975,1.31975,3.0,True
'2018-07-17T23:19:00',1.31941,1.31945,1.31937,1.31941,31.61,1.31975,1.31976,1.31973,1.31973,31.26,True
'2018-07-17T23:20:00',1.31945,1.31961,1.31939,1.31958,49.91,1.31973,1.31979,1.3197,1.31979,42.03,False
'2018-07-17T23:21:00',1.31957,1.31958,1.31957,1.31958,11.09,1.31973,1.31973,1.3197,1.31971,7.7,True
'2018-07-17T23:22:00',1.31957,1.31959,1.31937,1.31937,59.26,1.31971,1.31972,1.31963,1.31967,43.49,False
'2018-07-17T23:23:00',1.31937,1.31946,1.31937,1.31946,18.31,1.31967,1.31969,1.31965,1.31967,12.97,True
'2018-07-17T23:24:00',1.31946,1.31946,1.31946,1.31946,7.15,1.3197,1.3197,1.3197,1.3197,9.4,False
'2018-07-17T23:25:00',1.31946,1.31946,1.31943,1.31945,16.49,1.3197,1.3197,1.31964,1.31968,13.49,False
'2018-07-17T23:26:00',1.31944,1.31944,1.31944,1.31944,2.87,1.31969,1.31969,1.31969,1.31969,2.5,False
'2018-07-17T23:27:00',1.31942,1.31943,1.31942,1.31942,5.55,1.3197,1.3197,1.31969,1.3197,3.0,True
'2018-07-17T23:28:00',1.31942,1.31945,1.31942,1.31944,13.59,1.3197,1.3197,1.31969,1.31969,8.24,False
'2018-07-17T23:29:00',1.31944,1.31945,1.31944,1.31945,12.41,1.31969,1.31969,1.31965,1.31965,9.0,True
'2018-07-17T23:30:00',1.31947,1.31949,1.31944,1.31948,8.85,1.31968,1.31968,1.31966,1.31967,7.49,True
'2018-07-17T23:31:00',1.3195,1.31958,1.31946,1.31954,46.97,1.31967,1.3198,1.31967,1.31975,36.05,False
'2018-07-17T23:32:00',1.31956,1.31958,1.31954,1.31956,13.16,1.31975,1.31975,1.31972,1.31975,13.38,True
'2018-07-17T23:33:00',1.31956,1.31959,1.31933,1.31934,42.62,1.31975,1.31977,1.31956,1.31956,38.33,False
'2018-07-17T23:34:00',1.31934,1.31944,1.31934,1.31944,16.33,1.31957,1.31965,1.31955,1.31965,12.72,False
'2018-07-17T23:35:00',1.31944,1.31944,1.31943,1.31944,8.24,1.31963,1.31964,1.31963,1.31964,4.12,True
'2018-07-17T23:36:00',1.31946,1.31946,1.31946,1.31946,1.12,1.31965,1.31965,1.31965,1.31965,1.0,False
'2018-07-17T23:37:00',1.31945,1.31945,1.31943,1.31944,9.2,1.31966,1.31966,1.31966,1.31966,4.37,True
'2018-07-17T23:38:00',1.31945,1.31953,1.31945,1.31953,10.75,1.31966,1.31972,1.31966,1.31972,8.98,True
'2018-07-17T23:39:00',1.31954,1.31956,1.31948,1.31956,24.03,1.31973,1.31973,1.31966,1.31973,25.69,True
'2018-07-17T23:40:00',1.31951,1.31956,1.31951,1.31955,21.03,1.31973,1.31974,1.31973,1.31973,23.31,True
'2018-07-17T23:41:00',1.31955,1.31963,1.31955,1.31956,51.62,1.31973,1.31978,1.31973,1.31976,43.8,False
'2018-07-17T23:42:00',1.31956,1.31957,1.31956,1.31957,12.68,1.31974,1.31976,1.31974,1.31976,11.23,True
'2018-07-17T23:43:00',1.31957,1.31958,1.31954,1.31958,11.94,1.31975,1.31977,1.31974,1.31975,9.29,False
'2018-07-17T23:44:00',1.31956,1.31958,1.31955,1.31957,16.66,1.31976,1.31977,1.31976,1.31976,10.75,True
'2018-07-17T23:45:00',1.31959,1.31965,1.31957,1.31963,26.86,1.31976,1.31981,1.31976,1.31981,25.42,True
'2018-07-17T23:46:00',1.31962,1.31965,1.31962,1.31963,19.2,1.3198,1.31982,1.3198,1.31981,20.49,True
'2018-07-17T23:47:00',1.31966,1.31967,1.31963,1.31965,30.19,1.31981,1.31982,1.31981,1.31982,42.88,False
'2018-07-17T23:48:00',1.31966,1.31966,1.31964,1.31964,33.37,1.31983,1.31983,1.31983,1.31983,45.08,False
'2018-07-17T23:49:00',1.31964,1.31966,1.31963,1.31965,40.32,1.31983,1.31983,1.31981,1.31982,50.01,False
'2018-07-17T23:50:00',1.31964,1.31966,1.31956,1.31958,39.61,1.31982,1.31983,1.31974,1.31975,51.5,False
'2018-07-17T23:51:00',1.31958,1.31959,1.31957,1.31957,9.62,1.31975,1.31975,1.31975,1.31975,9.97,False
'2018-07-17T23:52:00',1.31956,1.31957,1.31955,1.31956,12.55,1.31975,1.31975,1.31975,1.31975,11.18,True
'2018-07-17T23:53:00',1.31959,1.31989,1.31948,1.31952,47.04,1.31976,1.3201,1.3197,1.31972,39.59,False
'2018-07-17T23:54:00',1.31961,1.3197,1.31946,1.3197,56.45,1.31975,1.31987,1.31963,1.31987,42.42,True
'2018-07-17T23:55:00',1.31971,1.31973,1.31965,1.31967,57.06,1.31988,1.31989,1.31981,1.31983,32.81,False
'2018-07-17T23:56:00',1.31967,1.31967,1.31966,1.31967,5.99,1.31983,1.31983,1.31982,1.31982,5.1,False
'2018-07-17T23:57:00',1.31967,1.31967,1.31965,1.31967,16.08,1.31983,1.31983,1.31982,1.31982,11.82,False
'2018-07-17T23:58:00',1.31966,1.31966,1.31964,1.31964,11.86,1.31982,1.31983,1.31981,1.31983,6.58,True
'2018-07-17T23:59:00',1.31969,1.31969,1.3195,1.3195,22.53,1.31981,1.31983,1.31966,1.31968,3.99,False
'2018-07-18T00:00:00',1.31953,1.31953,1.31932,1.31938,53.91,1.3197,1.31972,1.31945,1.3195,33.44,False
'2018-07-18T00:01:00',1.31938,1.31938,1.31926,1.31927,18.0,1.31949,1.31949,1.31937,1.3194,20.86,False
'2018-07-18T00:02:00',1.31927,1.31929,1.31925,1.31929,5.25,1.31939,1.31942,1.31938,1.3194,8.66,True
'2018-07-18T00:03:00',1.31929,1.31933,1.31926,1.31928,9.0,1.31941,1.31946,1.31939,1.31939,13.14,False
'2018-07-18T00:04:00',1.31927,1.3193,1.31927,1.3193,4.69,1.31939,1.31942,1.31939,1.31942,4.25,True
'2018-07-18T00:05:00',1.31933,1.31934,1.31933,1.31934,4.0,1.31943,1.31946,1.31943,1.31945,4.25,True
'2018-07-18T00:06:00',1.31934,1.31935,1.31933,1.31935,13.25,1.31944,1.31946,1.31942,1.31946,11.0,False
'2018-07-18T00:07:00',1.31932,1.31934,1.31932,1.31933,27.53,1.31943,1.31947,1.31942,1.31944,32.31,True
'2018-07-18T00:08:00',1.31931,1.31937,1.31931,1.31937,23.02,1.31944,1.31947,1.31943,1.31947,35.19,True
'2018-07-18T00:09:00',1.31937,1.31938,1.31936,1.31938,18.69,1.31946,1.31949,1.31945,1.31947,18.64,True
'2018-07-18T00:10:00',1.31938,1.31959,1.31938,1.31957,16.21,1.31948,1.3197,1.31947,1.3197,14.09,False
'2018-07-18T00:11:00',1.31957,1.31957,1.31955,1.31955,9.0,1.31968,1.31968,1.31966,1.31966,11.06,False
'2018-07-18T00:12:00',1.31955,1.31956,1.31948,1.31948,20.0,1.31966,1.31966,1.31958,1.31959,41.48,False
'2018-07-18T00:13:00',1.31948,1.31948,1.31946,1.31946,15.0,1.31959,1.31959,1.31956,1.31959,23.71,False
'2018-07-18T00:14:00',1.31946,1.31948,1.31943,1.31948,12.5,1.31959,1.31959,1.31955,1.31956,21.25,False
'2018-07-18T00:15:00',1.31946,1.31946,1.31934,1.31934,9.32,1.31956,1.31956,1.31948,1.31948,7.0,False
'2018-07-18T00:16:00',1.31935,1.31946,1.31935,1.31946,9.94,1.31948,1.31956,1.31948,1.31956,7.25,True
'2018-07-18T00:17:00',1.31946,1.31951,1.31946,1.31951,4.0,1.31955,1.31959,1.31955,1.31959,4.25,True
'2018-07-18T00:18:00',1.31951,1.31953,1.31951,1.31952,6.0,1.3196,1.31963,1.31958,1.31963,6.6,True
'2018-07-18T00:19:00',1.31954,1.31956,1.31945,1.31946,13.5,1.31963,1.31965,1.31958,1.3196,13.7,False
'2018-07-18T00:20:00',1.31948,1.31949,1.31947,1.31947,21.32,1.31961,1.31965,1.31959,1.3196,17.18,False
'2018-07-18T00:21:00',1.31949,1.31949,1.31945,1.31947,19.0,1.3196,1.31962,1.31959,1.31961,11.37,False
'2018-07-18T00:22:00',1.31946,1.31946,1.31943,1.31944,27.82,1.31961,1.31961,1.31958,1.31958,17.57,True
'2018-07-18T00:23:00',1.31944,1.31949,1.31944,1.31945,30.01,1.31959,1.31963,1.31959,1.31962,28.57,False
'2018-07-18T00:24:00',1.31945,1.31946,1.31944,1.31946,9.5,1.31962,1.31962,1.31961,1.31961,11.3,True
'2018-07-18T00:25:00',1.31944,1.31951,1.31944,1.31951,14.45,1.31961,1.31967,1.31961,1.31966,17.35,True
'2018-07-18T00:26:00',1.3195,1.31953,1.3195,1.31953,15.26,1.31967,1.3197,1.31967,1.31967,10.01,True
'2018-07-18T00:27:00',1.31954,1.31954,1.31952,1.31953,21.0,1.31969,1.3197,1.31968,1.31968,27.98,False
'2018-07-18T00:28:00',1.31952,1.31952,1.31951,1.31951,13.82,1.31968,1.31969,1.31968,1.31968,9.37,True
'2018-07-18T00:29:00',1.31952,1.31954,1.31952,1.31952,23.89,1.31968,1.31971,1.31968,1.31968,18.44,True
'2018-07-18T00:30:00',1.31952,1.31967,1.3195,1.31951,40.88,1.31968,1.31979,1.31966,1.31967,53.83,False
'2018-07-18T00:31:00',1.31952,1.31958,1.31952,1.31956,22.69,1.31969,1.31975,1.31969,1.31974,22.8,False
'2018-07-18T00:32:00',1.31956,1.31956,1.31954,1.31954,9.0,1.31974,1.31974,1.31971,1.31971,6.91,False
'2018-07-18T00:33:00',1.31956,1.31956,1.3195,1.31951,20.61,1.31972,1.31972,1.31967,1.31967,18.34,False
'2018-07-18T00:34:00',1.31952,1.31952,1.31951,1.31951,13.5,1.31967,1.31968,1.31967,1.31968,14.0,True
'2018-07-18T00:35:00',1.31955,1.31956,1.31949,1.31951,25.81,1.31972,1.31973,1.31965,1.31967,30.34,False
'2018-07-18T00:36:00',1.31952,1.31953,1.31947,1.31947,19.69,1.31967,1.31969,1.31957,1.31957,24.55,False
'2018-07-18T00:37:00',1.31946,1.31948,1.31946,1.31947,7.0,1.31962,1.31962,1.31961,1.31962,4.5,True
'2018-07-18T00:38:00',1.31948,1.3195,1.31946,1.31948,28.16,1.31962,1.31962,1.31961,1.31962,15.5,True
'2018-07-18T00:39:00',1.31948,1.31951,1.31946,1.31951,12.82,1.31962,1.31962,1.31958,1.31962,12.14,False
'2018-07-18T00:40:00',1.3195,1.3195,1.31949,1.31949,21.02,1.31962,1.31962,1.31961,1.31962,10.0,True
'2018-07-18T00:41:00',1.3195,1.31951,1.31949,1.31951,5.2,1.31963,1.31965,1.31962,1.31962,5.5,True
'2018-07-18T00:42:00',1.31957,1.31959,1.31955,1.31955,12.75,1.31963,1.31974,1.31963,1.3197,13.0,False
'2018-07-18T00:43:00',1.31954,1.31957,1.31953,1.31956,25.81,1.3197,1.31971,1.31969,1.31971,19.0,False
'2018-07-18T00:44:00',1.31957,1.31957,1.31948,1.3195,42.78,1.3197,1.3197,1.31964,1.31965,30.68,True
'2018-07-18T00:45:00',1.31951,1.31959,1.3195,1.31959,26.18,1.31965,1.3197,1.31965,1.31969,23.85,False
'2018-07-18T00:46:00',1.31955,1.31955,1.3195,1.31951,13.22,1.3197,1.3197,1.31964,1.31966,16.63,True
'2018-07-18T00:47:00',1.31953,1.31956,1.3195,1.31951,33.2,1.31969,1.3197,1.31965,1.31965,35.77,True
'2018-07-18T00:48:00',1.31965,1.31969,1.31956,1.31957,37.35,1.3197,1.3198,1.3197,1.31973,34.5,False
'2018-07-18T00:49:00',1.31958,1.31958,1.31957,1.31957,3.44,1.31973,1.31974,1.31973,1.31974,2.5,True
'2018-07-18T00:50:00',1.3196,1.31962,1.31959,1.31962,14.0,1.31974,1.31977,1.31973,1.31977,16.5,True
'2018-07-18T00:51:00',1.31963,1.31966,1.31959,1.31962,46.39,1.31977,1.31979,1.31972,1.31977,32.99,False
'2018-07-18T00:52:00',1.31962,1.31962,1.31961,1.31962,10.33,1.31977,1.31978,1.31977,1.31978,6.49,True
'2018-07-18T00:53:00',1.31965,1.31969,1.31959,1.31959,32.83,1.31978,1.31983,1.31973,1.31973,18.5,False
'2018-07-18T00:54:00',1.31959,1.31965,1.31957,1.31959,30.64,1.31974,1.31978,1.31973,1.31974,16.2,True
'2018-07-18T00:55:00',1.3196,1.31966,1.31959,1.31966,20.76,1.31973,1.31979,1.31973,1.31976,11.5,True
'2018-07-18T00:56:00',1.31966,1.31977,1.31966,1.31977,11.35,1.31979,1.31987,1.31979,1.31986,14.75,True
'2018-07-18T00:57:00',1.31983,1.31988,1.31978,1.3198,13.55,1.3199,1.31992,1.31988,1.3199,17.12,False
'2018-07-18T00:58:00',1.3198,1.3198,1.31978,1.31979,6.0,1.31991,1.31991,1.31989,1.31989,6.5,True
'2018-07-18T00:59:00',1.3198,1.31981,1.3198,1.31981,7.5,1.31989,1.31991,1.31989,1.3199,7.0,True
'2018-07-18T01:00:00',1.31981,1.31984,1.31981,1.31983,18.25,1.31991,1.31996,1.3199,1.31993,18.5,True
'2018-07-18T01:01:00',1.31984,1.31985,1.31983,1.31983,8.0,1.31994,1.31997,1.31994,1.31994,8.62,True
'2018-07-18T01:02:00',1.31983,1.31986,1.31982,1.31986,8.0,1.31996,1.31996,1.31991,1.31992,9.62,True
'2018-07-18T01:03:00',1.3198,1.31987,1.3198,1.31987,5.0,1.31991,1.31998,1.31991,1.31997,6.34,True
'2018-07-18T01:04:00',1.31986,1.31992,1.31985,1.31991,9.0,1.31997,1.32,1.31997,1.31999,11.11,True
'2018-07-18T01:05:00',1.31992,1.32001,1.31991,1.32,33.5,1.32,1.32011,1.31998,1.32011,59.52,True
'2018-07-18T01:06:00',1.32003,1.32009,1.31997,1.32007,40.63,1.32012,1.32016,1.32006,1.32016,58.11,False
'2018-07-18T01:07:00',1.32004,1.32008,1.32002,1.32008,17.5,1.32014,1.32018,1.32013,1.32017,25.43,True
'2018-07-18T01:08:00',1.32008,1.32015,1.32008,1.32014,15.5,1.32016,1.32024,1.32016,1.32024,18.74,True
'2018-07-18T01:09:00',1.32012,1.32019,1.32011,1.32019,10.0,1.32022,1.32025,1.32022,1.32025,10.0,True
'2018-07-18T01:10:00',1.32022,1.32022,1.32015,1.3202,17.0,1.32028,1.32032,1.32025,1.32032,17.25,False
'2018-07-18T01:11:00',1.32017,1.32022,1.32017,1.3202,9.99,1.32029,1.32032,1.32024,1.32032,8.62,True
'2018-07-18T01:12:00',1.3202,1.32028,1.32019,1.32028,32.56,1.32031,1.32039,1.32031,1.32037,29.62,True
'2018-07-18T01:13:00',1.32028,1.32035,1.32028,1.32032,24.99,1.3204,1.32044,1.3204,1.32043,29.75,False
'2018-07-18T01:14:00',1.32031,1.32033,1.32029,1.32032,8.0,1.32043,1.32043,1.32036,1.32043,9.0,True
'2018-07-18T01:15:00',1.32032,1.32038,1.32031,1.32036,21.0,1.32043,1.32045,1.32042,1.32044,37.58,True
'2018-07-18T01:16:00',1.32034,1.32044,1.32031,1.3204,9.5,1.32043,1.32052,1.32042,1.32052,14.68,False
'2018-07-18T01:17:00',1.32038,1.32038,1.32025,1.32032,33.07,1.32048,1.32049,1.32036,1.32045,43.63,False
'2018-07-18T01:18:00',1.3203,1.32035,1.32028,1.32033,12.0,1.32043,1.32044,1.32039,1.32043,17.0,True
'2018-07-18T01:19:00',1.32035,1.32039,1.32033,1.32039,11.5,1.32043,1.32049,1.32043,1.32049,15.45,True
'2018-07-18T01:20:00',1.32037,1.32044,1.32037,1.32044,5.5,1.32047,1.32052,1.32047,1.32052,6.0,False
'2018-07-18T01:21:00',1.32043,1.32043,1.32042,1.32043,21.0,1.32052,1.32052,1.32049,1.32052,23.61,True
'2018-07-18T01:22:00',1.32044,1.32052,1.32041,1.3205,64.62,1.32051,1.3206,1.32045,1.32057,92.88,True
'2018-07-18T01:23:00',1.3205,1.32053,1.32047,1.32048,49.5,1.32059,1.32061,1.32056,1.32059,73.98,True
'2018-07-18T01:24:00',1.32048,1.32053,1.32044,1.32046,58.5,1.32058,1.32062,1.32055,1.32056,81.28,False
'2018-07-18T01:25:00',1.32045,1.32045,1.32031,1.32037,45.99,1.32054,1.32054,1.32042,1.32048,51.75,True
'2018-07-18T01:26:00',1.32037,1.32049,1.32037,1.32048,41.12,1.32049,1.32061,1.32049,1.32057,54.86,False
'2018-07-18T01:27:00',1.32048,1.32048,1.32036,1.32043,66.65,1.32058,1.32062,1.32048,1.32056,58.37,False
'2018-07-18T01:28:00',1.32044,1.32044,1.32032,1.32036,93.05,1.32058,1.32059,1.32043,1.3205,78.0,False
'2018-07-18T01:29:00',1.32036,1.32038,1.32036,1.32037,72.36,1.3205,1.32051,1.32048,1.32051,48.5,True
'2018-07-18T01:30:00',1.32039,1.32039,1.32023,1.32034,64.72,1.32052,1.32052,1.32036,1.32044,55.69,False
'2018-07-18T01:31:00',1.32034,1.32034,1.3202,1.3202,167.75,1.32043,1.32043,1.32033,1.32034,123.14,False
'2018-07-18T01:32:00',1.32019,1.32021,1.32019,1.32021,52.7,1.32034,1.32034,1.32032,1.32034,43.5,True
'2018-07-18T01:33:00',1.32021,1.3203,1.3202,1.32029,52.74,1.32034,1.32042,1.32034,1.32037,25.5,False
'2018-07-18T01:34:00',1.32029,1.32029,1.32013,1.32014,80.9,1.32038,1.32038,1.32024,1.32026,41.49,False
'2018-07-18T01:35:00',1.32014,1.3202,1.32014,1.3202,74.75,1.32026,1.32034,1.32026,1.32032,40.5,True
'2018-07-18T01:36:00',1.32021,1.32025,1.32017,1.32018,72.53,1.32033,1.32039,1.32029,1.32029,38.0,False
'2018-07-18T01:37:00',1.32018,1.3202,1.3201,1.32012,82.72,1.3203,1.32032,1.32021,1.32023,48.0,False
'2018-07-18T01:38:00',1.32012,1.32016,1.32011,1.32012,53.73,1.32023,1.32025,1.32023,1.32023,41.0,True
'2018-07-18T01:39:00',1.32012,1.32019,1.32012,1.32015,133.25,1.32023,1.32031,1.32022,1.32025,110.0,True
'2018-07-18T01:40:00',1.32014,1.3202,1.32013,1.32014,133.28,1.32024,1.32032,1.32022,1.32025,101.0,False
'2018-07-18T01:41:00',1.32014,1.3202,1.32014,1.3202,92.62,1.32025,1.32032,1.32023,1.32031,65.5,True
'2018-07-18T01:42:00',1.3202,1.32021,1.32018,1.32018,61.27,1.32031,1.32031,1.32024,1.3203,38.0,False
'2018-07-18T01:43:00',1.32018,1.3202,1.32016,1.3202,59.34,1.32026,1.32032,1.32026,1.32032,24.0,True
'2018-07-18T01:44:00',1.32021,1.32021,1.32016,1.32016,30.45,1.32031,1.32032,1.32029,1.32029,14.0,False
'2018-07-18T01:45:00',1.32016,1.32018,1.32006,1.32015,65.12,1.32029,1.32029,1.32017,1.32023,52.0,False
'2018-07-18T01:46:00',1.32013,1.32016,1.32005,1.32007,74.81,1.32023,1.32023,1.32015,1.32018,51.5,False
'2018-07-18T01:47:00',1.32007,1.32014,1.32007,1.32014,40.21,1.32018,1.32024,1.32018,1.32022,30.0,True
'2018-07-18T01:48:00',1.32014,1.32016,1.32007,1.32014,87.93,1.32022,1.32024,1.32016,1.32023,58.0,False
'2018-07-18T01:49:00',1.32014,1.32015,1.32014,1.32015,19.6,1.32023,1.32024,1.32022,1.32022,14.0,True
'2018-07-18T01:50:00',1.32015,1.32018,1.32015,1.32016,55.23,1.32021,1.32031,1.32021,1.32031,37.0,True
'2018-07-18T01:51:00',1.32016,1.32021,1.32016,1.32021,30.22,1.32029,1.32032,1.32029,1.32032,9.0,True
'2018-07-18T01:52:00',1.32021,1.32028,1.32021,1.32021,22.11,1.32032,1.32042,1.32032,1.32036,14.18,False
'2018-07-18T01:53:00',1.32022,1.32023,1.32021,1.32021,12.75,1.32035,1.32037,1.32035,1.32036,13.86,True
'2018-07-18T01:54:00',1.32024,1.32033,1.32024,1.3203,47.85,1.32038,1.32046,1.32038,1.32044,32.65,True
'2018-07-18T01:55:00',1.32031,1.32037,1.32031,1.32032,51.56,1.32045,1.3205,1.32045,1.32045,61.73,False
'2018-07-18T01:56:00',1.32032,1.32032,1.3203,1.32032,20.2,1.32045,1.32045,1.32044,1.32045,24.81,True
'2018-07-18T01:57:00',1.32033,1.32039,1.32033,1.32037,24.19,1.32046,1.32053,1.32045,1.3205,33.25,True
'2018-07-18T01:58:00',1.32038,1.3204,1.32033,1.32038,55.84,1.3205,1.32053,1.32045,1.32052,41.46,False
'2018-07-18T01:59:00',1.32036,1.32036,1.3203,1.32031,18.09,1.32049,1.32049,1.32042,1.32044,24.78,False
'2018-07-18T02:00:00',1.32029,1.3203,1.32017,1.32021,139.23,1.32041,1.32043,1.3203,1.32034,150.66,True
'2018-07-18T02:01:00',1.3202,1.32059,1.3202,1.32032,140.1,1.32033,1.32065,1.32033,1.32044,140.09,False
'2018-07-18T02:02:00',1.3203,1.32048,1.3203,1.32048,75.04,1.32044,1.32061,1.32044,1.32061,79.73,False
'2018-07-18T02:03:00',1.32048,1.32048,1.32029,1.32034,108.37,1.3206,1.3206,1.32042,1.32044,101.31,False
'2018-07-18T02:04:00',1.32033,1.32035,1.32015,1.32017,101.47,1.32044,1.32045,1.32025,1.32028,117.03,False
'2018-07-18T02:05:00',1.32017,1.32025,1.32017,1.3202,79.29,1.32028,1.32035,1.32027,1.32031,81.46,True
'2018-07-18T02:06:00',1.3202,1.32036,1.32001,1.32003,97.82,1.32032,1.32046,1.32013,1.32014,127.53,False
'2018-07-18T02:07:00',1.32005,1.32019,1.32003,1.32014,70.92,1.32014,1.32031,1.32012,1.32026,57.77,False
'2018-07-18T02:08:00',1.32014,1.32016,1.32002,1.32015,135.38,1.32026,1.32027,1.32011,1.32026,92.54,True
'2018-07-18T02:09:00',1.32016,1.32018,1.32005,1.32005,96.41,1.32027,1.32031,1.32014,1.32014,55.81,False
'2018-07-18T02:10:00',1.32005,1.32017,1.32003,1.32016,60.0,1.32015,1.32025,1.32015,1.32025,51.42,True
'2018-07-18T02:11:00',1.32016,1.32017,1.32008,1.32013,67.41,1.32026,1.32028,1.32019,1.32023,72.51,True
'2018-07-18T02:12:00',1.32013,1.32031,1.32013,1.32031,45.47,1.32023,1.32041,1.32023,1.32041,31.63,True
'2018-07-18T02:13:00',1.32034,1.32036,1.32032,1.32033,23.65,1.32042,1.32047,1.32041,1.32045,22.71,True
'2018-07-18T02:14:00',1.32032,1.32036,1.3202,1.32024,62.69,1.32044,1.32049,1.32032,1.32037,59.47,False
'2018-07-18T02:15:00',1.32026,1.32037,1.32014,1.32015,77.1,1.32038,1.32046,1.32025,1.32027,59.12,False
'2018-07-18T02:16:00',1.32015,1.32025,1.32015,1.3202,42.12,1.32026,1.32033,1.32026,1.32031,30.11,True
'2018-07-18T02:17:00',1.32022,1.32026,1.32019,1.32024,48.45,1.32031,1.32033,1.32028,1.32031,33.67,True
'2018-07-18T02:18:00',1.32022,1.32029,1.32011,1.32018,60.41,1.32032,1.32038,1.32022,1.32031,36.15,False
'2018-07-18T02:19:00',1.32019,1.32019,1.31996,1.32006,71.16,1.32031,1.32031,1.32007,1.32015,80.75,False
'2018-07-18T02:20:00',1.32007,1.32016,1.32007,1.32011,61.53,1.32015,1.32028,1.32015,1.32023,44.02,True
'2018-07-18T02:21:00',1.32015,1.32026,1.32015,1.32025,32.06,1.32025,1.32036,1.32025,1.32035,29.23,True
'2018-07-18T02:22:00',1.32025,1.3203,1.32013,1.32028,59.56,1.32034,1.32043,1.32026,1.32037,47.84,True
'2018-07-18T02:23:00',1.32028,1.32037,1.32028,1.3203,39.38,1.32036,1.32049,1.32036,1.32044,30.67,False
'2018-07-18T02:24:00',1.32031,1.32031,1.32027,1.32027,21.36,1.32044,1.32044,1.32036,1.32039,16.21,False
'2018-07-18T02:25:00',1.32027,1.32027,1.32005,1.32005,49.42,1.32039,1.32039,1.32013,1.32014,44.78,False
'2018-07-18T02:26:00',1.32006,1.32008,1.31997,1.32008,20.34,1.32013,1.32017,1.32005,1.32016,25.14,True
'2018-07-18T02:27:00',1.3201,1.32025,1.3201,1.32019,40.12,1.32019,1.32033,1.32018,1.3203,60.86,False
'2018-07-18T02:28:00',1.32019,1.32025,1.32009,1.32009,32.09,1.32028,1.32033,1.32017,1.32019,48.33,False
'2018-07-18T02:29:00',1.32007,1.3202,1.32007,1.32016,24.7,1.32016,1.32029,1.32016,1.32029,39.59,True
'2018-07-18T02:30:00',1.32017,1.32036,1.32005,1.32029,69.01,1.32027,1.32044,1.32013,1.32038,76.44,True
'2018-07-18T02:31:00',1.32026,1.3205,1.32026,1.32049,27.25,1.32036,1.32059,1.32034,1.32058,31.25,False
'2018-07-18T02:32:00',1.32049,1.32049,1.32038,1.32042,41.85,1.3206,1.32061,1.32048,1.32053,62.89,True
'2018-07-18T02:33:00',1.32043,1.3205,1.3204,1.3204,41.59,1.32054,1.32061,1.32052,1.32053,48.42,False
'2018-07-18T02:34:00',1.32039,1.32041,1.32031,1.32033,36.25,1.32051,1.32053,1.32043,1.32047,41.52,True
'2018-07-18T02:35:00',1.32031,1.32045,1.32031,1.32039,78.49,1.32045,1.32058,1.32045,1.32054,74.25,False
'2018-07-18T02:36:00',1.3204,1.3204,1.32026,1.32027,35.94,1.32052,1.32054,1.32036,1.3204,48.91,False
'2018-07-18T02:37:00',1.32031,1.32035,1.32027,1.32034,32.06,1.32043,1.32047,1.32041,1.32047,34.86,False
'2018-07-18T02:38:00',1.32034,1.32034,1.32034,1.32034,3.5,1.32047,1.32047,1.32047,1.32047,2.37,True
'2018-07-18T02:39:00',1.32034,1.32048,1.32034,1.32037,38.28,1.32049,1.32058,1.32049,1.32049,40.12,False
'2018-07-18T02:40:00',1.32037,1.32039,1.32035,1.32037,17.38,1.32049,1.32052,1.32046,1.3205,17.27,False
'2018-07-18T02:41:00',1.32037,1.32037,1.32028,1.32028,42.09,1.32049,1.32049,1.32042,1.32042,45.71,False
'2018-07-18T02:42:00',1.3203,1.32033,1.32029,1.32032,34.56,1.32045,1.32045,1.32042,1.32044,27.51,True
'2018-07-18T02:43:00',1.32032,1.3204,1.32031,1.32038,32.7,1.32044,1.32053,1.32044,1.32051,33.77,False
'2018-07-18T02:44:00',1.32039,1.32039,1.32016,1.32025,89.39,1.32053,1.32053,1.3203,1.32035,105.29,False
'2018-07-18T02:45:00',1.32024,1.32027,1.32019,1.32027,42.48,1.32036,1.3204,1.32031,1.3204,57.2,True
'2018-07-18T02:46:00',1.32027,1.3204,1.32024,1.3204,70.13,1.32042,1.32052,1.32036,1.32052,48.61,True
'2018-07-18T02:47:00',1.32043,1.32048,1.3204,1.32044,34.57,1.32053,1.32062,1.32053,1.32054,53.72,False
'2018-07-18T02:48:00',1.32045,1.32045,1.32024,1.32025,93.64,1.32054,1.32054,1.32036,1.32039,93.48,False
'2018-07-18T02:49:00',1.32026,1.3203,1.32024,1.32027,58.52,1.3204,1.32044,1.32038,1.3204,47.58,False
'2018-07-18T02:50:00',1.32026,1.3203,1.32024,1.32026,73.02,1.3204,1.32042,1.32033,1.32035,58.46,False
'2018-07-18T02:51:00',1.32024,1.32028,1.32006,1.32006,44.25,1.32035,1.32037,1.32018,1.32019,73.14,False
'2018-07-18T02:52:00',1.32006,1.32009,1.32001,1.32006,93.35,1.32021,1.32021,1.3201,1.32016,66.11,True
'2018-07-18T02:53:00',1.32004,1.32016,1.32002,1.32016,70.06,1.32015,1.32024,1.3201,1.32024,46.17,True
'2018-07-18T02:54:00',1.32018,1.32019,1.32006,1.3201,96.11,1.32024,1.32025,1.32015,1.32017,68.61,False
'2018-07-18T02:55:00',1.32005,1.32013,1.32002,1.32005,108.46,1.32017,1.32023,1.32013,1.32016,82.01,False
'2018-07-18T02:56:00',1.32005,1.32012,1.31987,1.31987,82.07,1.32016,1.32022,1.31999,1.31999,64.5,False
'2018-07-18T02:57:00',1.31991,1.31996,1.31987,1.31994,59.29,1.32,1.32007,1.31999,1.32005,42.06,True
'2018-07-18T02:58:00',1.31993,1.32015,1.31993,1.32009,52.69,1.32003,1.32025,1.32003,1.32019,89.67,False
'2018-07-18T02:59:00',1.32007,1.32009,1.32004,1.32007,22.07,1.3202,1.32022,1.32011,1.32019,42.87,False
'2018-07-18T03:00:00',1.32007,1.3201,1.32004,1.32008,50.5,1.32019,1.3202,1.32011,1.3202,113.56,True
'2018-07-18T03:01:00',1.3201,1.32016,1.32008,1.32008,34.56,1.3202,1.32026,1.32019,1.32021,65.32,True
'2018-07-18T03:02:00',1.32009,1.32019,1.32008,1.32017,32.0,1.3202,1.32026,1.3202,1.32026,39.04,True
'2018-07-18T03:03:00',1.32017,1.32025,1.3201,1.32025,34.1,1.32025,1.32034,1.32021,1.32034,40.47,True
'2018-07-18T03:04:00',1.32027,1.32034,1.32023,1.32027,102.7,1.32034,1.32044,1.32033,1.32039,106.57,False
'2018-07-18T03:05:00',1.32027,1.32027,1.31997,1.31997,85.06,1.32039,1.3204,1.32009,1.32009,96.21,False
'2018-07-18T03:06:00',1.31997,1.32007,1.31997,1.31999,110.22,1.32009,1.32022,1.32009,1.32012,104.99,False
'2018-07-18T03:07:00',1.31997,1.31998,1.31989,1.31998,95.85,1.32011,1.32011,1.32001,1.3201,104.62,False
'2018-07-18T03:08:00',1.31998,1.31998,1.31988,1.31996,45.18,1.3201,1.32011,1.32001,1.32008,60.62,True
'2018-07-18T03:09:00',1.31996,1.31999,1.31985,1.31992,61.62,1.32008,1.32014,1.31997,1.32003,84.16,False
'2018-07-18T03:10:00',1.31991,1.31999,1.31987,1.31999,80.06,1.32005,1.32011,1.32001,1.32009,97.44,True
'2018-07-18T03:11:00',1.31999,1.32006,1.31997,1.31997,59.99,1.32009,1.32018,1.32008,1.32011,53.74,True
'2018-07-18T03:12:00',1.31999,1.32007,1.31997,1.32007,37.1,1.32013,1.32019,1.3201,1.32019,32.73,True
'2018-07-18T03:13:00',1.32012,1.32017,1.3201,1.32013,36.37,1.32021,1.32027,1.32021,1.32025,36.02,True
'2018-07-18T03:14:00',1.32011,1.32018,1.32006,1.32009,66.75,1.32021,1.32028,1.3202,1.32022,97.87,False
'2018-07-18T03:15:00',1.32007,1.32014,1.31997,1.31998,73.02,1.32022,1.32024,1.32011,1.32012,73.8,False
'2018-07-18T03:16:00',1.32003,1.32006,1.31997,1.31997,88.58,1.32015,1.32018,1.32006,1.32009,138.34,False
'2018-07-18T03:17:00',1.31997,1.31998,1.31984,1.31985,67.31,1.3201,1.32011,1.31994,1.31994,72.75,False
'2018-07-18T03:18:00',1.31985,1.31998,1.31985,1.31997,30.25,1.32,1.32011,1.31998,1.32009,45.44,False
'2018-07-18T03:19:00',1.31996,1.31996,1.31985,1.31985,37.99,1.32008,1.32009,1.31997,1.31998,60.77,False
'2018-07-18T03:20:00',1.31984,1.31992,1.3198,1.3198,76.27,1.31997,1.32005,1.31989,1.31989,88.07,False
'2018-07-18T03:21:00',1.31978,1.3198,1.31972,1.31975,80.12,1.31989,1.31989,1.31981,1.31983,103.86,False
'2018-07-18T03:22:00',1.31973,1.3198,1.31967,1.31977,54.27,1.31983,1.31989,1.31976,1.31986,79.79,True
'2018-07-18T03:23:00',1.31978,1.3198,1.31973,1.31975,44.64,1.31986,1.3199,1.31983,1.31985,47.92,False
'2018-07-18T03:24:00',1.31973,1.3198,1.31969,1.31974,59.83,1.31985,1.3199,1.31981,1.31985,72.39,True
'2018-07-18T03:25:00',1.31977,1.31986,1.31973,1.31975,67.82,1.31985,1.31994,1.31984,1.31985,61.71,False
'2018-07-18T03:26:00',1.31973,1.31986,1.31973,1.31986,54.32,1.31984,1.31993,1.31984,1.31993,52.18,True
'2018-07-18T03:27:00',1.31986,1.32001,1.31986,1.31997,89.82,1.31993,1.32012,1.31993,1.32008,64.83,True
'2018-07-18T03:28:00',1.31997,1.32008,1.31995,1.31997,69.59,1.32008,1.32018,1.32003,1.32007,75.71,False
'2018-07-18T03:29:00',1.31997,1.31997,1.31987,1.31988,31.97,1.32008,1.32008,1.31997,1.31999,24.92,True
'2018-07-18T03:30:00',1.31988,1.31999,1.31982,1.31996,90.69,1.32,1.32009,1.31995,1.32006,79.52,True
'2018-07-18T03:31:00',1.31996,1.32,1.31987,1.31995,89.2,1.32005,1.32012,1.31999,1.32005,84.08,False
'2018-07-18T03:32:00',1.31992,1.31992,1.31982,1.31983,65.01,1.32003,1.32003,1.31993,1.31996,81.07,False
'2018-07-18T03:33:00',1.31985,1.31987,1.31978,1.31981,65.44,1.31996,1.31998,1.3199,1.31995,64.43,True
'2018-07-18T03:34:00',1.31982,1.31988,1.31979,1.31979,34.16,1.31994,1.31999,1.3199,1.31991,30.28,False
'2018-07-18T03:35:00',1.31979,1.31987,1.31966,1.31972,71.93,1.31991,1.31999,1.31979,1.31982,83.46,False
'2018-07-18T03:36:00',1.31972,1.31974,1.31948,1.31954,99.49,1.31982,1.31985,1.31959,1.31965,132.87,False
'2018-07-18T03:37:00',1.31955,1.31964,1.31953,1.31961,71.6,1.31969,1.31976,1.31961,1.31971,76.41,True
'2018-07-18T03:38:00',1.31961,1.3198,1.31961,1.31977,85.49,1.31971,1.31991,1.31971,1.31988,80.88,True
'2018-07-18T03:39:00',1.31977,1.31988,1.3197,1.31983,65.0,1.31988,1.32001,1.31982,1.31996,69.84,False
'2018-07-18T03:40:00',1.31983,1.31988,1.31977,1.31977,75.54,1.31996,1.32,1.31986,1.31987,82.96,False
'2018-07-18T03:41:00',1.31977,1.31987,1.31975,1.31978,71.31,1.31987,1.32,1.31985,1.31992,78.23,False
'2018-07-18T03:42:00',1.31977,1.31978,1.31966,1.3197,63.81,1.31991,1.31991,1.3198,1.31982,54.51,False
'2018-07-18T03:43:00',1.3197,1.31973,1.31953,1.31954,47.75,1.31982,1.31984,1.31965,1.31967,50.19,False
'2018-07-18T03:44:00',1.31953,1.31963,1.31952,1.31953,89.47,1.31966,1.31977,1.31961,1.31961,94.64,True
'2018-07-18T03:45:00',1.31953,1.31971,1.31953,1.3196,67.28,1.31961,1.31983,1.31961,1.31974,64.79,False
'2018-07-18T03:46:00',1.3196,1.3196,1.3195,1.3195,75.19,1.31974,1.31974,1.31957,1.3196,71.33,False
'2018-07-18T03:47:00',1.31948,1.3195,1.31943,1.31947,82.78,1.3196,1.3196,1.31956,1.31958,69.12,True
'2018-07-18T03:48:00',1.31945,1.3195,1.31937,1.31943,79.09,1.31957,1.31962,1.31948,1.31957,62.27,True
'2018-07-18T03:49:00',1.31943,1.31952,1.31927,1.31944,112.59,1.31957,1.31959,1.31938,1.31956,98.12,True
'2018-07-18T03:50:00',1.31944,1.31961,1.31942,1.31959,101.94,1.31954,1.31974,1.31954,1.3197,120.97,True
'2018-07-18T03:51:00',1.31959,1.31969,1.31956,1.31961,152.52,1.31969,1.31982,1.31966,1.31974,125.3,True
'2018-07-18T03:52:00',1.31962,1.3197,1.31958,1.31967,77.61,1.31974,1.31982,1.31966,1.3198,80.94,False
'2018-07-18T03:53:00',1.31967,1.31967,1.31952,1.31958,115.78,1.3198,1.3198,1.31964,1.31968,113.88,True
'2018-07-18T03:54:00',1.31958,1.31969,1.31955,1.31969,81.99,1.31968,1.31979,1.31963,1.31979,82.81,True
'2018-07-18T03:55:00',1.31967,1.31976,1.31966,1.31969,66.65,1.31975,1.31986,1.31975,1.31981,62.53,False
'2018-07-18T03:56:00',1.31969,1.31974,1.31966,1.31971,55.94,1.31981,1.31984,1.3198,1.31982,48.48,True
'2018-07-18T03:57:00',1.31971,1.31984,1.31969,1.31979,90.76,1.31983,1.31995,1.31981,1.31993,75.15,True
'2018-07-18T03:58:00',1.31981,1.31988,1.31978,1.31987,169.86,1.31994,1.31999,1.31992,1.31997,153.54,True
'2018-07-18T03:59:00',1.31987,1.31998,1.31986,1.31997,80.71,1.31997,1.32007,1.31996,1.32005,100.87,True
'2018-07-18T04:00:00',1.31998,1.32015,1.31996,1.32007,119.37,1.32006,1.32026,1.32005,1.32017,124.42,True
'2018-07-18T04:01:00',1.32007,1.3202,1.32007,1.32019,57.98,1.32018,1.32031,1.32018,1.32028,90.57,True
'2018-07-18T04:02:00',1.32014,1.32021,1.32014,1.32017,33.56,1.32026,1.32031,1.32026,1.32026,46.67,False
'2018-07-18T04:03:00',1.32017,1.32017,1.32009,1.32009,36.75,1.32025,1.32026,1.32018,1.32018,49.19,True
'2018-07-18T04:04:00',1.32008,1.32025,1.32007,1.32025,75.2,1.32019,1.32037,1.32017,1.32037,70.06,True
'2018-07-18T04:05:00',1.32025,1.32032,1.32016,1.32019,121.91,1.32036,1.32042,1.32028,1.32032,161.56,False
'2018-07-18T04:06:00',1.3202,1.32024,1.32012,1.32012,114.32,1.32032,1.32034,1.32023,1.32023,120.83,False
'2018-07-18T04:07:00',1.32012,1.32018,1.32011,1.32012,87.38,1.32023,1.3203,1.32021,1.32023,73.94,False
'2018-07-18T04:08:00',1.32011,1.32015,1.32006,1.32015,142.23,1.32022,1.32026,1.32016,1.32026,110.6,True
'2018-07-18T04:09:00',1.32017,1.32017,1.32012,1.32013,51.2,1.32026,1.32028,1.3202,1.32023,41.25,False
'2018-07-18T04:10:00',1.32013,1.32015,1.32011,1.32013,77.06,1.32022,1.32025,1.32019,1.32025,96.56,True
'2018-07-18T04:11:00',1.32013,1.32016,1.32012,1.32014,49.49,1.32025,1.32027,1.32019,1.32024,61.67,False
'2018-07-18T04:12:00',1.32014,1.32015,1.32012,1.32014,70.78,1.32024,1.32027,1.32018,1.32023,81.6,False
'2018-07-18T04:13:00',1.32013,1.32014,1.32006,1.32006,64.21,1.3202,1.32024,1.32015,1.32016,109.78,False
'2018-07-18T04:14:00',1.32006,1.32007,1.32,1.32004,69.7,1.32016,1.32017,1.32009,1.32014,94.71,False
'2018-07-18T04:15:00',1.32002,1.32006,1.32002,1.32004,61.76,1.32013,1.32018,1.32011,1.32014,73.94,True
'2018-07-18T04:16:00',1.32005,1.32009,1.31997,1.31997,73.25,1.32017,1.32021,1.32009,1.32009,78.02,False
'2018-07-18T04:17:00',1.31997,1.31998,1.31996,1.31997,59.2,1.32009,1.32012,1.32009,1.32009,57.38,True
'2018-07-18T04:18:00',1.31997,1.32,1.31991,1.31995,42.13,1.32009,1.32013,1.32005,1.32008,46.47,True
'2018-07-18T04:19:00',1.31994,1.32004,1.31994,1.32001,57.32,1.32008,1.32015,1.32008,1.32014,48.18,False
'2018-07-18T04:20:00',1.32003,1.32003,1.31993,1.31995,45.21,1.32014,1.32014,1.32007,1.32009,40.22,False
'2018-07-18T04:21:00',1.31996,1.31996,1.31992,1.31992,32.06,1.32009,1.3201,1.32004,1.32004,39.66,False
'2018-07-18T04:22:00',1.31992,1.31992,1.31975,1.31987,56.71,1.32004,1.32004,1.31989,1.32002,54.32,False
'2018-07-18T04:23:00',1.31987,1.31988,1.31983,1.31984,31.68,1.32001,1.32002,1.31997,1.31999,32.58,False
'2018-07-18T04:24:00',1.31982,1.31988,1.31978,1.31982,107.51,1.31998,1.32001,1.31992,1.31995,103.81,True
'2018-07-18T04:25:00',1.31981,1.31989,1.3198,1.31984,102.67,1.31997,1.32002,1.31993,1.31998,102.66,False
'2018-07-18T04:26:00',1.31984,1.31989,1.31981,1.31981,55.66,1.31997,1.32001,1.31994,1.31997,36.57,False
'2018-07-18T04:27:00',1.31981,1.31982,1.31981,1.31982,7.0,1.31997,1.31997,1.31996,1.31996,5.0,False
'2018-07-18T04:28:00',1.31982,1.31982,1.31981,1.31981,6.5,1.31997,1.31997,1.31996,1.31997,3.5,True
'2018-07-18T04:29:00',1.31985,1.31988,1.31981,1.31986,36.45,1.32,1.32002,1.31995,1.31999,25.39,True
'2018-07-18T04:30:00',1.31984,1.32002,1.31984,1.32,67.92,1.31998,1.3201,1.31997,1.3201,60.3,True
'2018-07-18T04:31:00',1.32,1.32002,1.31993,1.31993,25.64,1.3201,1.32011,1.32006,1.32007,21.08,False
'2018-07-18T04:32:00',1.31993,1.31997,1.31993,1.31993,44.23,1.32007,1.32008,1.32006,1.32007,38.32,True
'2018-07-18T04:33:00',1.31996,1.31997,1.31993,1.31995,49.39,1.32009,1.32009,1.32002,1.32002,49.18,False
'2018-07-18T04:34:00',1.31991,1.31994,1.31987,1.31994,42.96,1.32004,1.32006,1.31998,1.32001,32.46,False
'2018-07-18T04:35:00',1.31994,1.31994,1.31979,1.31983,61.8,1.32001,1.32002,1.3199,1.31997,66.73,False
'2018-07-18T04:36:00',1.31982,1.31989,1.3198,1.31986,108.06,1.31994,1.32003,1.31993,1.32,97.89,False
'2018-07-18T04:37:00',1.31987,1.31989,1.31978,1.31979,46.67,1.32001,1.32002,1.3199,1.31992,37.37,True
'2018-07-18T04:38:00',1.31978,1.31989,1.31978,1.31988,78.0,1.31992,1.32003,1.3199,1.32001,56.23,True
'2018-07-18T04:39:00',1.31989,1.31994,1.31986,1.31989,78.96,1.32001,1.32004,1.32,1.32001,83.55,True
'2018-07-18T04:40:00',1.31991,1.31997,1.31989,1.31994,53.69,1.32002,1.32009,1.32002,1.32004,53.5,True
'2018-07-18T04:41:00',1.31994,1.31997,1.31988,1.31994,85.02,1.32004,1.3201,1.32001,1.32007,87.37,True
'2018-07-18T04:42:00',1.31994,1.31997,1.31992,1.31997,27.59,1.32009,1.32011,1.32004,1.32011,32.11,True
'2018-07-18T04:43:00',1.31997,1.31998,1.31994,1.31997,65.72,1.32011,1.32011,1.32004,1.3201,73.15,True
'2018-07-18T04:44:00',1.31999,1.31999,1.31995,1.31997,44.56,1.3201,1.32011,1.32008,1.32011,46.13,True
'2018-07-18T04:45:00',1.31998,1.32006,1.31997,1.32001,81.89,1.32011,1.32016,1.32009,1.32014,80.81,True
'2018-07-18T04:46:00',1.32001,1.32007,1.31998,1.32004,68.13,1.32015,1.32017,1.32011,1.32015,71.69,False
'2018-07-18T04:47:00',1.32004,1.32007,1.32001,1.32004,25.72,1.32017,1.32017,1.32014,1.32015,18.23,False
'2018-07-18T04:48:00',1.32004,1.32006,1.32003,1.32004,14.33,1.32014,1.32016,1.32013,1.32015,10.6,False
'2018-07-18T04:49:00',1.32006,1.32006,1.32001,1.32003,35.63,1.32015,1.32015,1.32014,1.32015,40.88,False
'2018-07-18T04:50:00',1.32003,1.32004,1.31989,1.31994,49.5,1.32015,1.32016,1.32003,1.32008,62.44,False
'2018-07-18T04:51:00',1.31998,1.31999,1.3199,1.31998,109.23,1.32011,1.32013,1.32004,1.32011,127.43,True
'2018-07-18T04:52:00',1.31998,1.32003,1.31995,1.31999,55.68,1.32011,1.32017,1.32009,1.32013,64.79,True
'2018-07-18T04:53:00',1.32001,1.32019,1.32,1.32017,57.52,1.32013,1.32029,1.32013,1.32029,83.27,False
'2018-07-18T04:54:00',1.32017,1.32017,1.32008,1.3201,62.94,1.32029,1.32029,1.32021,1.32021,88.54,False
'2018-07-18T04:55:00',1.32009,1.3201,1.32004,1.32007,34.26,1.32022,1.32022,1.32014,1.32021,52.59,False
'2018-07-18T04:56:00',1.32007,1.3201,1.31998,1.32007,78.19,1.3202,1.3202,1.32008,1.32017,73.95,False
'2018-07-18T04:57:00',1.32007,1.32008,1.31999,1.32007,46.89,1.32018,1.32018,1.3201,1.32017,64.59,True
'2018-07-18T04:58:00',1.32005,1.32013,1.32005,1.32006,110.15,1.32017,1.32024,1.32017,1.32017,105.31,True
'2018-07-18T04:59:00',1.32006,1.32017,1.32006,1.32016,83.63,1.32018,1.32029,1.32015,1.32029,77.35,True
'2018-07-18T05:00:00',1.32016,1.32021,1.32013,1.32014,86.84,1.32029,1.32032,1.32023,1.32023,84.45,True
'2018-07-18T05:01:00',1.32014,1.32031,1.32013,1.32028,71.2,1.32024,1.32041,1.32021,1.32036,98.17,True
'2018-07-18T05:02:00',1.32027,1.32034,1.32012,1.32026,119.69,1.32036,1.32045,1.3202,1.32036,126.94,False
'2018-07-18T05:03:00',1.32026,1.32026,1.32015,1.32015,60.93,1.32036,1.32036,1.32026,1.32028,69.55,True
'2018-07-18T05:04:00',1.32015,1.32027,1.32014,1.32027,55.84,1.32028,1.32036,1.32024,1.32036,63.31,True
'2018-07-18T05:05:00',1.32026,1.32038,1.32026,1.32036,47.85,1.32036,1.32046,1.32034,1.32044,66.81,True
'2018-07-18T05:06:00',1.32035,1.32041,1.32023,1.32024,97.16,1.32046,1.32053,1.32032,1.32036,119.79,False
'2018-07-18T05:07:00',1.32025,1.32026,1.32024,1.32025,75.45,1.32036,1.32037,1.32033,1.32035,70.11,True
'2018-07-18T05:08:00',1.32025,1.32027,1.32018,1.32026,66.92,1.32035,1.32036,1.32026,1.32034,90.36,True
'2018-07-18T05:09:00',1.32028,1.32028,1.32026,1.32027,29.67,1.32036,1.32036,1.32034,1.32035,36.87,True
'2018-07-18T05:10:00',1.32027,1.32036,1.32021,1.32021,57.64,1.32035,1.32044,1.32031,1.32031,76.96,True
'2018-07-18T05:11:00',1.32026,1.32038,1.32023,1.32028,70.84,1.32033,1.32048,1.32031,1.32038,96.12,False
'2018-07-18T05:12:00',1.32028,1.32036,1.32028,1.32034,35.9,1.32038,1.32045,1.32038,1.32042,48.13,True
'2018-07-18T05:13:00',1.32034,1.32037,1.3203,1.32035,68.8,1.32043,1.32046,1.32038,1.32044,90.49,True
'2018-07-18T05:14:00',1.32035,1.32037,1.32032,1.32037,30.25,1.32044,1.32047,1.32041,1.32046,24.2,False
'2018-07-18T05:15:00',1.32036,1.32037,1.32028,1.32029,26.14,1.32044,1.32046,1.32035,1.32036,28.62,True
'2018-07-18T05:16:00',1.3203,1.32048,1.32028,1.32048,55.12,1.32036,1.32055,1.32035,1.32055,57.44,True
'2018-07-18T05:17:00',1.32047,1.3205,1.32042,1.32047,49.34,1.32056,1.32059,1.32052,1.32055,71.43,False
'2018-07-18T05:18:00',1.32045,1.32048,1.32039,1.32039,34.84,1.32055,1.32056,1.3205,1.3205,45.31,False
'2018-07-18T05:19:00',1.32039,1.32044,1.32035,1.32036,20.07,1.3205,1.32053,1.32045,1.32046,22.3,True
'2018-07-18T05:20:00',1.32036,1.32044,1.32035,1.32042,68.33,1.32046,1.32054,1.32046,1.32053,99.05,False
'2018-07-18T05:21:00',1.32042,1.32043,1.32029,1.32031,72.1,1.32053,1.32054,1.3204,1.32043,65.53,False
'2018-07-18T05:22:00',1.32031,1.32038,1.32029,1.32031,94.06,1.32042,1.32048,1.3204,1.32044,108.69,False
'2018-07-18T05:23:00',1.32033,1.32037,1.32031,1.32035,77.22,1.32043,1.32048,1.32043,1.32045,81.76,False
'2018-07-18T05:24:00',1.32035,1.32037,1.32034,1.32035,58.27,1.32045,1.32046,1.32044,1.32045,75.56,False
'2018-07-18T05:25:00',1.32036,1.32036,1.32033,1.32035,85.02,1.32045,1.32046,1.32044,1.32046,72.1,True
'2018-07-18T05:26:00',1.32035,1.32041,1.32034,1.32034,76.37,1.32046,1.3205,1.32045,1.32045,83.63,True
'2018-07-18T05:27:00',1.32034,1.32045,1.32034,1.32038,108.95,1.32045,1.32055,1.32045,1.32048,125.27,False
'2018-07-18T05:28:00',1.32039,1.32043,1.32034,1.32043,73.33,1.32048,1.32053,1.32045,1.32053,74.99,True
'2018-07-18T05:29:00',1.32044,1.32044,1.32038,1.32043,55.85,1.32054,1.32055,1.32049,1.32053,61.41,False
'2018-07-18T05:30:00',1.32043,1.32043,1.32032,1.32035,64.13,1.32053,1.32053,1.32041,1.32046,75.93,True
'2018-07-18T05:31:00',1.32035,1.32044,1.32033,1.32044,114.29,1.32046,1.32054,1.32043,1.32054,110.65,False
'2018-07-18T05:32:00',1.32044,1.32044,1.32033,1.32033,39.87,1.32054,1.32054,1.3204,1.3204,45.91,False
'2018-07-18T05:33:00',1.32033,1.32034,1.32028,1.32034,22.61,1.3204,1.32044,1.32035,1.32042,37.5,True
'2018-07-18T05:34:00',1.32034,1.32035,1.3203,1.32035,27.0,1.32043,1.32044,1.3204,1.32043,43.56,True
'2018-07-18T05:35:00',1.32035,1.32035,1.3203,1.32035,36.99,1.32044,1.32045,1.32041,1.32044,59.99,True
'2018-07-18T05:36:00',1.32035,1.32044,1.32034,1.32042,73.45,1.32045,1.32054,1.32044,1.32053,72.25,False
'2018-07-18T05:37:00',1.32042,1.32042,1.32033,1.32033,68.27,1.32053,1.32053,1.32045,1.32046,58.85,False
'2018-07-18T05:38:00',1.32033,1.32042,1.32033,1.32035,49.88,1.32046,1.32053,1.32044,1.32046,59.11,False
'2018-07-18T05:39:00',1.32033,1.32034,1.3203,1.32034,49.34,1.32045,1.32046,1.32042,1.32044,52.86,True
'2018-07-18T05:40:00',1.32034,1.32046,1.32032,1.32043,104.3,1.32044,1.32056,1.32044,1.32054,83.64,False
'2018-07-18T05:41:00',1.32043,1.32043,1.32033,1.32035,35.05,1.32054,1.32054,1.32044,1.32046,45.33,True
'2018-07-18T05:42:00',1.32043,1.32049,1.32038,1.32038,56.05,1.3205,1.32056,1.32047,1.32047,55.39,False
'2018-07-18T05:43:00',1.32037,1.32037,1.32025,1.32035,61.51,1.32047,1.32047,1.32036,1.32044,60.37,True
'2018-07-18T05:44:00',1.32034,1.32044,1.32034,1.32042,52.17,1.32044,1.32054,1.32044,1.32054,55.44,False
'2018-07-18T05:45:00',1.32044,1.32044,1.32036,1.32042,67.06,1.32054,1.32054,1.32047,1.32052,70.75,True
'2018-07-18T05:46:00',1.32041,1.32046,1.32035,1.32044,44.03,1.32052,1.32055,1.32044,1.32053,58.26,True
'2018-07-18T05:47:00',1.32044,1.32047,1.32036,1.32046,72.97,1.32053,1.32057,1.32045,1.32056,115.05,True
'2018-07-18T05:48:00',1.32046,1.32052,1.32046,1.32048,20.5,1.32056,1.32061,1.32055,1.32056,29.9,False
'2018-07-18T05:49:00',1.32047,1.3205,1.32047,1.32049,19.69,1.32056,1.32059,1.32056,1.32059,16.03,False
'2018-07-18T05:50:00',1.3205,1.3205,1.32045,1.32047,15.06,1.32059,1.32059,1.32054,1.32056,12.33,True
'2018-07-18T05:51:00',1.32048,1.32053,1.32047,1.32048,27.99,1.32056,1.32063,1.32056,1.32059,41.55,False
'2018-07-18T05:52:00',1.32047,1.32051,1.32047,1.32051,46.95,1.32059,1.32061,1.32059,1.3206,34.46,False
'2018-07-18T05:53:00',1.3205,1.3205,1.32044,1.32046,17.0,1.32057,1.32057,1.32053,1.32054,21.46,True
'2018-07-18T05:54:00',1.32046,1.32051,1.32046,1.32047,31.33,1.32053,1.32062,1.32053,1.32055,35.05,False
'2018-07-18T05:55:00',1.32048,1.32051,1.32048,1.3205,15.82,1.32055,1.32061,1.32055,1.32061,13.28,False
'2018-07-18T05:56:00',1.3205,1.3205,1.32043,1.32043,18.81,1.3206,1.3206,1.32052,1.32052,9.52,False
'2018-07-18T05:57:00',1.32047,1.32047,1.32035,1.32039,50.97,1.32052,1.32052,1.32045,1.3205,46.87,True
'2018-07-18T05:58:00',1.32039,1.3205,1.32034,1.32043,74.2,1.3205,1.32055,1.32044,1.32051,73.83,False
'2018-07-18T05:59:00',1.32043,1.32045,1.32041,1.32045,45.08,1.32051,1.32052,1.32051,1.32052,23.62,True
'2018-07-18T06:00:00',1.32045,1.3207,1.32042,1.32058,108.04,1.32052,1.3208,1.32051,1.3207,98.62,False
'2018-07-18T06:01:00',1.32055,1.32065,1.32054,1.32058,57.2,1.32067,1.32075,1.32065,1.3207,66.46,True
'2018-07-18T06:02:00',1.32059,1.32074,1.32055,1.32066,96.73,1.32071,1.32084,1.32066,1.32078,94.99,False
'2018-07-18T06:03:00',1.32066,1.3207,1.32064,1.32069,73.16,1.32077,1.32082,1.32074,1.3208,46.7,True
'2018-07-18T06:04:00',1.32069,1.32079,1.32068,1.32069,78.33,1.3208,1.32088,1.32079,1.3208,65.94,False
'2018-07-18T06:05:00',1.32068,1.32068,1.32062,1.32065,70.6,1.32079,1.32079,1.32071,1.32075,42.54,False
'2018-07-18T06:06:00',1.32065,1.32065,1.32063,1.32064,29.79,1.32072,1.32073,1.3207,1.32073,33.44,True
'2018-07-18T06:07:00',1.32063,1.32075,1.32063,1.32075,93.53,1.3207,1.32085,1.3207,1.32083,78.71,False
'2018-07-18T06:08:00',1.32073,1.32073,1.32062,1.32067,88.81,1.32082,1.32082,1.32071,1.3208,79.53,True
'2018-07-18T06:09:00',1.32068,1.32073,1.32063,1.32067,68.92,1.3208,1.32083,1.32073,1.32077,70.54,False
'2018-07-18T06:10:00',1.32065,1.32071,1.32063,1.32071,51.56,1.32075,1.32082,1.32073,1.32082,54.74,True
'2018-07-18T06:11:00',1.32071,1.32077,1.3207,1.32077,42.26,1.32082,1.32087,1.32081,1.32086,46.59,False
'2018-07-18T06:12:00',1.32075,1.32075,1.32071,1.32072,71.2,1.32086,1.32087,1.32082,1.32082,65.52,True
'2018-07-18T06:13:00',1.32072,1.32087,1.32067,1.32076,89.88,1.32083,1.32095,1.3208,1.32087,84.91,True
'2018-07-18T06:14:00',1.32076,1.32089,1.32076,1.32089,79.98,1.32087,1.32097,1.32087,1.32097,93.41,True
'2018-07-18T06:15:00',1.32089,1.32089,1.32076,1.32079,70.26,1.32098,1.32098,1.32086,1.32088,67.21,False
'2018-07-18T06:16:00',1.32076,1.32084,1.32076,1.32084,45.62,1.32087,1.32094,1.32087,1.32094,45.19,True
'2018-07-18T06:17:00',1.32085,1.32087,1.32083,1.32083,75.06,1.32094,1.32097,1.32092,1.32093,58.78,True
'2018-07-18T06:18:00',1.32083,1.32097,1.32083,1.32097,25.07,1.32093,1.32106,1.32093,1.32106,23.38,True
'2018-07-18T06:19:00',1.32097,1.32099,1.32084,1.32087,90.76,1.32105,1.32107,1.32095,1.32098,71.23,True
'2018-07-18T06:20:00',1.32086,1.32105,1.32086,1.32104,49.44,1.32097,1.32114,1.32097,1.32113,31.78,True
'2018-07-18T06:21:00',1.32104,1.32111,1.32103,1.32111,62.55,1.32114,1.32118,1.32112,1.32117,54.18,False
'2018-07-18T06:22:00',1.32107,1.32109,1.32098,1.32098,42.08,1.32116,1.32117,1.32106,1.3211,37.57,False
'2018-07-18T06:23:00',1.32105,1.32108,1.32105,1.32106,22.23,1.32111,1.32115,1.32111,1.32113,24.92,True
'2018-07-18T06:24:00',1.32107,1.32111,1.32095,1.32107,77.09,1.32115,1.32122,1.32101,1.32117,75.79,False
'2018-07-18T06:25:00',1.32107,1.3211,1.32106,1.32106,39.67,1.32117,1.3212,1.32113,1.32113,52.09,False
'2018-07-18T06:26:00',1.32106,1.32107,1.32104,1.32104,28.56,1.32115,1.32117,1.32114,1.32114,30.63,True
'2018-07-18T06:27:00',1.32104,1.32108,1.32098,1.32105,56.6,1.32112,1.32119,1.3211,1.32113,54.78,False
'2018-07-18T06:28:00',1.32101,1.32103,1.32094,1.32098,58.43,1.3211,1.32114,1.32104,1.32111,41.79,True
'2018-07-18T06:29:00',1.32098,1.32106,1.32097,1.32104,72.48,1.32112,1.32114,1.32109,1.32114,44.96,True
'2018-07-18T06:30:00',1.32102,1.3211,1.32097,1.32099,47.46,1.32113,1.32118,1.32107,1.32113,62.14,True
'2018-07-18T06:31:00',1.32102,1.32111,1.32102,1.32108,57.97,1.32114,1.32123,1.32114,1.32118,55.77,False
'2018-07-18T06:32:00',1.32108,1.3211,1.32106,1.32108,28.04,1.32118,1.32119,1.32116,1.32116,37.29,True
'2018-07-18T06:33:00',1.32108,1.32114,1.32105,1.32105,49.3,1.32116,1.32124,1.32112,1.32112,71.58,False
'2018-07-18T06:34:00',1.32105,1.32114,1.32105,1.32113,28.24,1.32112,1.32123,1.32111,1.32123,48.76,True
'2018-07-18T06:35:00',1.32114,1.32116,1.32113,1.32114,25.64,1.32123,1.32125,1.32123,1.32123,15.29,False
'2018-07-18T06:36:00',1.32112,1.32114,1.32111,1.32113,56.78,1.32123,1.32124,1.32122,1.32124,54.41,True
'2018-07-18T06:37:00',1.32113,1.32118,1.32109,1.3211,66.62,1.32124,1.32127,1.32117,1.32122,69.11,False
'2018-07-18T06:38:00',1.32108,1.32112,1.32107,1.32109,65.66,1.32119,1.32124,1.32116,1.32122,58.92,True
'2018-07-18T06:39:00',1.32109,1.32113,1.32109,1.32111,16.67,1.32121,1.32123,1.32121,1.32122,13.6,True
'2018-07-18T06:40:00',1.3211,1.32117,1.3211,1.3211,48.5,1.32121,1.32126,1.3212,1.3212,56.26,True
'2018-07-18T06:41:00',1.3211,1.32117,1.3211,1.32115,40.37,1.32122,1.32127,1.32121,1.32124,65.28,False
'2018-07-18T06:42:00',1.32113,1.32114,1.32104,1.32104,46.17,1.32123,1.32123,1.32113,1.32113,59.17,False
'2018-07-18T06:43:00',1.32105,1.32108,1.32096,1.32103,56.63,1.32113,1.32118,1.32105,1.32113,57.39,False
'2018-07-18T06:44:00',1.32104,1.32105,1.32103,1.32104,18.67,1.32113,1.32116,1.32113,1.32114,24.08,True
'2018-07-18T06:45:00',1.32104,1.32107,1.32098,1.32107,45.72,1.32114,1.32116,1.32109,1.32116,25.02,False
'2018-07-18T06:46:00',1.32106,1.32106,1.32099,1.32104,67.28,1.32116,1.32116,1.32108,1.32114,60.26,False
'2018-07-18T06:47:00',1.32104,1.32104,1.32103,1.32103,4.07,1.32114,1.32114,1.32112,1.32112,3.5,True
'2018-07-18T06:48:00',1.32103,1.32107,1.32103,1.32106,28.04,1.32115,1.32118,1.32115,1.32116,25.0,True
'2018-07-18T06:49:00',1.32109,1.32111,1.32107,1.32109,23.6,1.32116,1.32123,1.32116,1.3212,23.26,True
'2018-07-18T06:50:00',1.32109,1.32112,1.32108,1.32109,26.57,1.3212,1.32123,1.32118,1.32119,29.62,False
'2018-07-18T06:51:00',1.32109,1.32111,1.32108,1.32111,18.91,1.32118,1.32123,1.32118,1.32123,45.2,True
'2018-07-18T06:52:00',1.32111,1.32113,1.3211,1.32111,31.2,1.32123,1.32124,1.32119,1.32122,31.33,False
'2018-07-18T06:53:00',1.32111,1.32112,1.3211,1.3211,20.05,1.32123,1.32124,1.32123,1.32124,15.31,False
'2018-07-18T06:54:00',1.32111,1.32111,1.32106,1.32109,46.68,1.32124,1.32124,1.32116,1.3212,38.86,True
'2018-07-18T06:55:00',1.32109,1.32116,1.32107,1.3211,47.39,1.32119,1.32125,1.32119,1.32123,51.86,True
'2018-07-18T06:56:00',1.3211,1.32126,1.3211,1.32123,81.04,1.32123,1.32134,1.32123,1.32132,56.1,True
'2018-07-18T06:57:00',1.32124,1.32128,1.32121,1.32127,58.02,1.32134,1.32137,1.32132,1.32137,47.63,False
'2018-07-18T06:58:00',1.32127,1.32127,1.32119,1.3212,41.0,1.32137,1.32137,1.32131,1.32132,36.2,False
'2018-07-18T06:59:00',1.32122,1.32125,1.32118,1.32121,58.6,1.32132,1.32133,1.32127,1.32131,39.03,False
'2018-07-18T07:00:00',1.32121,1.32121,1.32106,1.32113,66.2,1.32131,1.32131,1.32114,1.32123,74.15,False
'2018-07-18T07:01:00',1.32112,1.32114,1.32106,1.32106,43.51,1.32122,1.32122,1.32112,1.32113,50.6,False
'2018-07-18T07:02:00',1.32107,1.32113,1.32104,1.32108,17.89,1.32115,1.32122,1.32112,1.32113,17.6,False
'2018-07-18T07:03:00',1.32103,1.32103,1.32092,1.32094,37.26,1.32113,1.32113,1.32102,1.32102,40.35,True
'2018-07-18T07:04:00',1.32091,1.32107,1.32089,1.32099,80.53,1.32101,1.32114,1.32098,1.32109,58.49,False
'2018-07-18T07:05:00',1.32099,1.32104,1.32095,1.32103,58.5,1.32107,1.32111,1.32104,1.3211,42.77,True
'2018-07-18T07:06:00',1.32103,1.32106,1.32095,1.32104,79.12,1.32107,1.32114,1.32104,1.32113,55.44,False
'2018-07-18T07:07:00',1.32103,1.32105,1.32101,1.32104,96.39,1.32113,1.32114,1.3211,1.32112,69.81,True
'2018-07-18T07:08:00',1.32104,1.32108,1.32101,1.32104,60.94,1.32113,1.32116,1.32109,1.32112,50.47,True
'2018-07-18T07:09:00',1.32104,1.32109,1.32102,1.32106,53.26,1.32112,1.32121,1.32108,1.32115,36.77,True
'2018-07-18T07:10:00',1.32105,1.32116,1.32102,1.32114,62.08,1.32112,1.32126,1.32111,1.32126,49.84,True
'2018-07-18T07:11:00',1.32114,1.32117,1.32109,1.32111,65.07,1.32126,1.32126,1.32119,1.32122,52.52,False
'2018-07-18T07:12:00',1.32111,1.32115,1.3211,1.32113,54.83,1.32122,1.32127,1.3212,1.32124,51.44,True
'2018-07-18T07:13:00',1.32114,1.32129,1.32113,1.32123,112.84,1.32125,1.32135,1.32124,1.32132,92.28,True
'2018-07-18T07:14:00',1.32123,1.32138,1.32117,1.32134,114.87,1.32132,1.32145,1.32126,1.32145,89.71,True
'2018-07-18T07:15:00',1.32133,1.32141,1.32129,1.32141,129.32,1.32143,1.32149,1.32139,1.32149,119.59,True
'2018-07-18T07:16:00',1.32144,1.32152,1.32141,1.32146,150.59,1.32149,1.3216,1.32149,1.32153,104.4,True
'2018-07-18T07:17:00',1.32146,1.32154,1.32145,1.32148,137.93,1.32153,1.3216,1.32153,1.32156,96.35,True
'2018-07-18T07:18:00',1.32154,1.32162,1.32148,1.3216,97.13,1.32158,1.3217,1.32155,1.32169,114.61,False
'2018-07-18T07:19:00',1.32159,1.32161,1.3215,1.3215,47.62,1.32165,1.32169,1.32158,1.32159,48.58,False
'2018-07-18T07:20:00',1.32152,1.32158,1.32148,1.32154,92.19,1.32161,1.32166,1.32156,1.32166,60.74,False
'2018-07-18T07:21:00',1.32155,1.32155,1.32146,1.32155,80.87,1.32165,1.32165,1.32156,1.32165,70.48,True
'2018-07-18T07:22:00',1.32155,1.32156,1.32146,1.32155,74.05,1.32163,1.32165,1.32154,1.32164,55.22,False
'2018-07-18T07:23:00',1.32155,1.32155,1.32145,1.32151,96.21,1.32164,1.32164,1.32154,1.3216,78.97,False
'2018-07-18T07:24:00',1.32149,1.32154,1.32144,1.32148,100.47,1.32159,1.32163,1.32155,1.32157,70.18,True
'2018-07-18T07:25:00',1.3215,1.32156,1.32145,1.32154,98.83,1.32159,1.32165,1.32155,1.32163,64.34,False
'2018-07-18T07:26:00',1.32155,1.32156,1.32145,1.32147,42.82,1.32164,1.32165,1.32155,1.32156,32.72,False
'2018-07-18T07:27:00',1.32147,1.32147,1.32143,1.32146,61.68,1.32156,1.32157,1.32152,1.32156,58.46,True
'2018-07-18T07:28:00',1.32145,1.32157,1.32145,1.32155,74.02,1.32156,1.32167,1.32155,1.32165,82.17,True
'2018-07-18T07:29:00',1.32156,1.32162,1.32156,1.32162,53.3,1.32165,1.32171,1.32164,1.3217,68.9,True
'2018-07-18T07:30:00',1.32163,1.32171,1.32159,1.32171,68.7,1.3217,1.32178,1.32167,1.32178,77.69,True
'2018-07-18T07:31:00',1.32171,1.32185,1.32171,1.32181,106.61,1.32178,1.32193,1.32178,1.3219,95.83,True
'2018-07-18T07:32:00',1.32181,1.32198,1.3218,1.32191,130.74,1.32187,1.32205,1.32187,1.32198,109.83,False
'2018-07-18T07:33:00',1.32192,1.32196,1.32178,1.32181,72.98,1.322,1.32204,1.32187,1.32191,59.17,False
'2018-07-18T07:34:00',1.32182,1.32182,1.3216,1.32175,125.45,1.32191,1.32191,1.32169,1.32182,138.45,True
'2018-07-18T07:35:00',1.32173,1.32184,1.32172,1.32181,115.72,1.32182,1.32192,1.32182,1.32191,140.63,True
'2018-07-18T07:36:00',1.32181,1.322,1.32181,1.32198,92.64,1.32191,1.32208,1.32189,1.32208,88.53,False
'2018-07-18T07:37:00',1.32198,1.32198,1.3219,1.32193,92.51,1.32208,1.32208,1.32197,1.32202,139.6,True
'2018-07-18T07:38:00',1.32193,1.32202,1.32188,1.32194,63.44,1.322,1.32209,1.32198,1.32203,76.89,False
'2018-07-18T07:39:00',1.32194,1.32196,1.32191,1.32193,67.15,1.32204,1.32205,1.322,1.32201,74.65,True
'2018-07-18T07:40:00',1.32193,1.32202,1.32191,1.32202,90.6,1.32201,1.3221,1.32199,1.32209,86.47,True
'2018-07-18T07:41:00',1.32201,1.32241,1.32198,1.32201,187.42,1.32209,1.32248,1.32206,1.32209,205.02,False
'2018-07-18T07:42:00',1.322,1.32225,1.322,1.32225,56.31,1.32209,1.32233,1.32206,1.32232,86.48,True
'2018-07-18T07:43:00',1.32225,1.32228,1.32198,1.322,82.54,1.32233,1.32236,1.32205,1.32208,87.18,False
'2018-07-18T07:44:00',1.32199,1.32201,1.32189,1.32197,39.51,1.32207,1.32209,1.32197,1.32206,34.62,True
'2018-07-18T07:45:00',1.32197,1.32218,1.32196,1.32217,64.35,1.32206,1.32225,1.32205,1.32224,73.03,False
'2018-07-18T07:46:00',1.32217,1.32217,1.32204,1.32205,85.5,1.32225,1.32225,1.32209,1.3221,73.69,True
'2018-07-18T07:47:00',1.32205,1.32236,1.32197,1.32236,119.99,1.32209,1.32242,1.32204,1.3224,71.28,True
'2018-07-18T07:48:00',1.32233,1.32247,1.32226,1.32241,167.22,1.3224,1.32255,1.32233,1.32248,98.02,True
'2018-07-18T07:49:00',1.32242,1.32258,1.3224,1.32254,104.52,1.32251,1.32262,1.32247,1.32259,70.2,False
'2018-07-18T07:50:00',1.32252,1.32254,1.32241,1.32244,53.01,1.32259,1.3226,1.32249,1.32254,53.79,False
'2018-07-18T07:51:00',1.32243,1.32253,1.32242,1.32253,49.31,1.32254,1.32262,1.32252,1.32262,59.48,False
'2018-07-18T07:52:00',1.32252,1.32253,1.32241,1.32241,117.03,1.32261,1.32262,1.32249,1.32249,85.4,False
'2018-07-18T07:53:00',1.32234,1.32248,1.32231,1.32248,115.06,1.32243,1.32259,1.32239,1.32259,78.93,True
'2018-07-18T07:54:00',1.32248,1.32256,1.32238,1.3224,93.52,1.32259,1.32262,1.32247,1.3225,68.08,False
'2018-07-18T07:55:00',1.32242,1.32249,1.32239,1.3224,96.65,1.3225,1.32259,1.32249,1.3225,68.56,True
'2018-07-18T07:56:00',1.3224,1.3225,1.32239,1.32249,65.43,1.3225,1.32259,1.32249,1.32259,54.62,True
'2018-07-18T07:57:00',1.32248,1.3225,1.3224,1.32248,86.15,1.32259,1.3226,1.3225,1.32255,60.18,False
'2018-07-18T07:58:00',1.32249,1.32249,1.32238,1.32239,37.52,1.32256,1.32257,1.32245,1.32248,22.12,False
'2018-07-18T07:59:00',1.32238,1.32239,1.32229,1.32239,81.6,1.32248,1.32248,1.32236,1.32243,51.2,True
'2018-07-18T08:00:00',1.32238,1.32278,1.32236,1.32277,108.73,1.32245,1.32286,1.32242,1.32285,85.68,True
'2018-07-18T08:01:00',1.32278,1.32288,1.32275,1.32275,104.09,1.32286,1.32295,1.3228,1.32281,97.16,False
'2018-07-18T08:02:00',1.32276,1.32276,1.32266,1.32273,71.07,1.32281,1.32282,1.32273,1.3228,60.29,True
'2018-07-18T08:03:00',1.32274,1.32292,1.32265,1.32284,116.86,1.3228,1.32298,1.32272,1.32293,93.0,False
'2018-07-18T08:04:00',1.32284,1.32291,1.32267,1.32267,68.74,1.32293,1.32297,1.32276,1.32276,69.6,False
'2018-07-18T08:05:00',1.32268,1.3228,1.32267,1.32279,55.24,1.32277,1.32288,1.32276,1.32287,104.16,True
'2018-07-18T08:06:00',1.3228,1.32281,1.32263,1.32278,82.34,1.32287,1.32289,1.32269,1.32286,91.2,True
'2018-07-18T08:07:00',1.32279,1.32283,1.32264,1.32264,91.56,1.32287,1.32292,1.32273,1.32273,75.72,False
'2018-07-18T08:08:00',1.32266,1.32283,1.32265,1.32282,59.07,1.32276,1.32292,1.32274,1.32291,53.57,False
'2018-07-18T08:09:00',1.32279,1.32279,1.32267,1.32268,69.59,1.32289,1.32289,1.32274,1.32275,50.56,False
'2018-07-18T08:10:00',1.32267,1.32277,1.32254,1.32274,115.07,1.32275,1.32284,1.32262,1.32283,65.84,True
'2018-07-18T08:11:00',1.32275,1.32278,1.32262,1.32265,73.14,1.32284,1.32286,1.32268,1.32271,51.7,False
'2018-07-18T08:12:00',1.32264,1.32274,1.32258,1.32264,87.08,1.32271,1.32282,1.32265,1.3227,66.97,True
'2018-07-18T08:13:00',1.32265,1.32287,1.32262,1.32285,83.65,1.3227,1.32295,1.3227,1.32292,84.51,True
'2018-07-18T08:14:00',1.32282,1.32362,1.32282,1.32339,132.66,1.32292,1.32369,1.32291,1.32346,133.76,False
'2018-07-18T08:15:00',1.32337,1.32345,1.32336,1.32337,55.03,1.32345,1.32353,1.32344,1.32346,48.27,False
'2018-07-18T08:16:00',1.32337,1.32337,1.32323,1.32327,53.76,1.32345,1.32345,1.3233,1.32335,36.98,True
'2018-07-18T08:17:00',1.32328,1.32344,1.32327,1.32344,49.37,1.32335,1.32353,1.32335,1.32353,30.31,True
'2018-07-18T08:18:00',1.32344,1.32372,1.32344,1.32372,68.51,1.32354,1.32381,1.32354,1.32381,69.3,False
'2018-07-18T08:19:00',1.32367,1.32371,1.32365,1.32368,19.5,1.32374,1.32376,1.32371,1.32373,27.46,True
'2018-07-18T08:20:00',1.32366,1.32371,1.32361,1.32363,53.43,1.32373,1.32379,1.32368,1.32371,44.22,True
'2018-07-18T08:21:00',1.32364,1.32379,1.32363,1.32372,50.73,1.32371,1.32389,1.32371,1.32379,38.11,False
'2018-07-18T08:22:00',1.32372,1.32372,1.32357,1.32362,77.83,1.32376,1.3238,1.32364,1.32371,52.59,True
'2018-07-18T08:23:00',1.32362,1.32399,1.32362,1.32396,71.46,1.32371,1.32404,1.32371,1.32402,93.55,False
'2018-07-18T08:24:00',1.32394,1.32398,1.32372,1.32376,73.69,1.32401,1.32403,1.3238,1.32384,94.04,True
'2018-07-18T08:25:00',1.32378,1.32399,1.32378,1.32397,86.04,1.32386,1.32406,1.32386,1.32405,78.89,True
'2018-07-18T08:26:00',1.32397,1.3241,1.32397,1.32398,120.21,1.32406,1.3242,1.32404,1.32404,83.59,True
'2018-07-18T08:27:00',1.32398,1.32413,1.32385,1.32407,169.42,1.32404,1.32419,1.32394,1.32413,108.83,False
'2018-07-18T08:28:00',1.32406,1.3241,1.32371,1.32371,115.52,1.32414,1.32419,1.32378,1.32378,75.83,False
'2018-07-18T08:29:00',1.32371,1.3239,1.32369,1.32388,118.74,1.32379,1.32396,1.32377,1.32395,69.39,True
'2018-07-18T08:30:00',1.32387,1.32391,1.32378,1.32378,100.15,1.32395,1.32398,1.32387,1.32389,67.42,True
'2018-07-18T08:31:00',1.32378,1.32395,1.32378,1.3238,98.66,1.32389,1.32406,1.32389,1.32389,90.59,False
'2018-07-18T08:32:00',1.32379,1.32379,1.32364,1.32367,69.54,1.3239,1.3239,1.32374,1.32378,88.2,False
'2018-07-18T08:33:00',1.32366,1.32371,1.32366,1.32371,53.14,1.32376,1.3238,1.32376,1.3238,51.13,True
'2018-07-18T08:34:00',1.3237,1.32395,1.32369,1.32385,96.3,1.3238,1.32407,1.3238,1.32393,68.16,True
'2018-07-18T08:35:00',1.32381,1.32406,1.3238,1.32401,69.73,1.32389,1.32414,1.32389,1.32411,75.7,True
'2018-07-18T08:36:00',1.324,1.32414,1.324,1.32406,67.3,1.32409,1.32424,1.32409,1.32417,111.08,False
'2018-07-18T08:37:00',1.32406,1.32411,1.32381,1.32384,79.23,1.32417,1.32422,1.32393,1.32397,104.58,False
'2018-07-18T08:38:00',1.32384,1.32386,1.32378,1.32386,93.1,1.32396,1.32397,1.3239,1.32397,75.64,True
'2018-07-18T08:39:00',1.32386,1.32387,1.32376,1.32377,46.63,1.32395,1.32397,1.32386,1.32388,42.7,False
'2018-07-18T08:40:00',1.32377,1.3238,1.32356,1.3236,123.1,1.32388,1.32391,1.32367,1.32371,91.27,False
'2018-07-18T08:41:00',1.3236,1.32362,1.3235,1.32352,115.45,1.32371,1.32371,1.32359,1.32361,101.92,False
'2018-07-18T08:42:00',1.32352,1.32361,1.32346,1.32352,71.92,1.32361,1.3237,1.32355,1.3236,70.63,False
'2018-07-18T08:43:00',1.32352,1.32352,1.32336,1.32343,129.6,1.3236,1.3236,1.32346,1.32352,87.46,False
'2018-07-18T08:44:00',1.32343,1.32345,1.32336,1.3234,83.21,1.32352,1.32354,1.32345,1.32351,69.83,False
'2018-07-18T08:45:00',1.3234,1.32345,1.32321,1.32326,132.16,1.32351,1.32354,1.32329,1.32336,119.94,True
'2018-07-18T08:46:00',1.32326,1.32348,1.32326,1.32337,58.43,1.32336,1.32357,1.32335,1.32347,70.3,False
'2018-07-18T08:47:00',1.32337,1.32346,1.32328,1.32344,89.91,1.32347,1.32354,1.32337,1.32354,73.02,False
'2018-07-18T08:48:00',1.32344,1.32344,1.32327,1.32328,64.41,1.32354,1.32354,1.32336,1.32339,44.45,False
'2018-07-18T08:49:00',1.32329,1.32336,1.32322,1.32324,142.25,1.32339,1.32345,1.3233,1.32333,85.42,True
'2018-07-18T08:50:00',1.32322,1.3234,1.32322,1.32337,78.84,1.32332,1.3235,1.32332,1.32347,54.58,True
'2018-07-18T08:51:00',1.32337,1.32342,1.32325,1.32334,93.99,1.32347,1.32351,1.32334,1.32344,63.3,True
'2018-07-18T08:52:00',1.32334,1.32343,1.32323,1.32325,100.76,1.32342,1.32352,1.32332,1.32336,66.38,False
'2018-07-18T08:53:00',1.32325,1.32331,1.3232,1.3232,125.17,1.32336,1.3234,1.32329,1.32329,79.81,True
'2018-07-18T08:54:00',1.32319,1.32339,1.32319,1.32339,73.61,1.32328,1.32351,1.32328,1.32351,70.25,True
'2018-07-18T08:55:00',1.32337,1.32361,1.32337,1.32358,115.1,1.3235,1.32372,1.32348,1.3237,111.22,True
'2018-07-18T08:56:00',1.3236,1.3238,1.32357,1.32372,93.53,1.32371,1.32392,1.32368,1.32382,93.04,False
'2018-07-18T08:57:00',1.32371,1.32373,1.32351,1.32355,98.97,1.32382,1.32382,1.32363,1.32366,104.83,False
'2018-07-18T08:58:00',1.32355,1.32371,1.32352,1.32371,145.14,1.32366,1.32381,1.32362,1.32381,89.6,True
'2018-07-18T08:59:00',1.3237,1.32375,1.32362,1.32372,97.03,1.32383,1.32383,1.32373,1.32382,65.08,True
'2018-07-18T09:00:00',1.32373,1.32391,1.32373,1.3239,98.54,1.32382,1.324,1.32382,1.324,79.78,True
'2018-07-18T09:01:00',1.32388,1.32391,1.32372,1.32372,114.27,1.32398,1.32401,1.32383,1.32383,96.88,False
'2018-07-18T09:02:00',1.32372,1.32372,1.32355,1.32372,148.39,1.32382,1.32382,1.32366,1.3238,126.31,True
'2018-07-18T09:03:00',1.32371,1.32381,1.32362,1.32381,82.02,1.3238,1.32392,1.32371,1.3239,53.89,False
'2018-07-18T09:04:00',1.32381,1.32381,1.32352,1.32352,59.45,1.3239,1.3239,1.32365,1.32365,58.8,False
'2018-07-18T09:05:00',1.32349,1.3236,1.32334,1.32338,196.29,1.3236,1.32371,1.32344,1.32349,129.15,False
'2018-07-18T09:06:00',1.3234,1.32345,1.32334,1.32338,98.73,1.32349,1.32356,1.32344,1.32347,82.31,True
'2018-07-18T09:07:00',1.32343,1.32373,1.32337,1.32372,60.42,1.32347,1.32382,1.32346,1.32382,105.86,True
'2018-07-18T09:08:00',1.3237,1.32378,1.32364,1.32367,83.45,1.3238,1.32388,1.32372,1.32378,130.54,False
'2018-07-18T09:09:00',1.32366,1.32377,1.32363,1.3237,55.04,1.32378,1.32386,1.32371,1.32379,84.21,False
'2018-07-18T09:10:00',1.32368,1.32372,1.32361,1.32368,81.22,1.3238,1.32381,1.32372,1.32375,76.29,True
'2018-07-18T09:11:00',1.32366,1.32396,1.32363,1.32382,145.45,1.32375,1.32405,1.32372,1.32388,120.13,False
'2018-07-18T09:12:00',1.3238,1.3238,1.32356,1.3237,113.35,1.32388,1.32388,1.32365,1.32378,81.46,False
'2018-07-18T09:13:00',1.3237,1.32377,1.32368,1.32374,86.1,1.32379,1.32385,1.32376,1.32385,60.65,True
'2018-07-18T09:14:00',1.32376,1.3238,1.32365,1.32373,92.24,1.32385,1.32389,1.32373,1.32382,68.88,False
'2018-07-18T09:15:00',1.32371,1.32374,1.32364,1.32372,93.35,1.32382,1.32382,1.32372,1.32379,66.91,False
'2018-07-18T09:16:00',1.32371,1.32373,1.32364,1.3237,53.17,1.3238,1.32382,1.32373,1.32377,33.75,True
'2018-07-18T09:17:00',1.3237,1.32381,1.32369,1.32376,58.73,1.32379,1.32388,1.32379,1.32385,27.17,True
'2018-07-18T09:18:00',1.32377,1.32389,1.32374,1.32389,72.3,1.32386,1.32397,1.32381,1.32397,49.82,True
'2018-07-18T09:19:00',1.32389,1.32391,1.32388,1.3239,57.52,1.32397,1.32398,1.32397,1.32398,22.5,True
'2018-07-18T09:20:00',1.32388,1.32399,1.32381,1.32391,80.01,1.32393,1.32406,1.32389,1.32398,41.75,False
'2018-07-18T09:21:00',1.3239,1.32394,1.32382,1.32389,97.88,1.32397,1.32402,1.32391,1.32398,45.77,True
'2018-07-18T09:22:00',1.32389,1.324,1.32389,1.32398,29.28,1.32398,1.32407,1.32398,1.32404,23.74,False
'2018-07-18T09:23:00',1.32393,1.32393,1.32391,1.32391,16.17,1.32399,1.32399,1.32397,1.32398,13.5,False
'2018-07-18T09:24:00',1.32389,1.32389,1.32373,1.32374,85.08,1.32398,1.32398,1.32381,1.32382,49.82,False
'2018-07-18T09:25:00',1.32375,1.32384,1.32373,1.32379,74.55,1.32383,1.32391,1.3238,1.32388,54.75,True
'2018-07-18T09:26:00',1.32381,1.32395,1.32381,1.32393,56.36,1.32389,1.32404,1.32389,1.32399,44.77,True
'2018-07-18T09:27:00',1.32391,1.324,1.32391,1.324,36.16,1.32399,1.32408,1.32399,1.32408,29.65,True
'2018-07-18T09:28:00',1.32404,1.32432,1.32402,1.32432,158.02,1.32413,1.32441,1.32409,1.3244,99.24,True
'2018-07-18T09:29:00',1.32433,1.32452,1.32432,1.3244,152.05,1.3244,1.3246,1.3244,1.32451,136.36,False
'2018-07-18T09:30:00',1.32441,1.32443,1.32419,1.32432,102.36,1.32451,1.32452,1.32431,1.32442,117.67,False
'2018-07-18T09:31:00',1.32432,1.32443,1.32426,1.32433,55.34,1.32442,1.32452,1.32435,1.32444,57.18,True
'2018-07-18T09:32:00',1.32434,1.32451,1.32434,1.32444,88.14,1.32443,1.32459,1.32443,1.32453,135.23,True
'2018-07-18T09:33:00',1.32444,1.32452,1.32443,1.32444,35.44,1.32453,1.3246,1.32449,1.32454,49.81,False
'2018-07-18T09:34:00',1.32444,1.32444,1.32425,1.32429,127.21,1.32453,1.32454,1.32435,1.32439,184.7,False
'2018-07-18T09:35:00',1.32429,1.32434,1.32422,1.32433,107.7,1.32439,1.32444,1.32432,1.32444,129.64,True
'2018-07-18T09:36:00',1.32434,1.32436,1.32424,1.32424,98.23,1.32444,1.32445,1.32433,1.32435,131.38,False
'2018-07-18T09:37:00',1.32424,1.32426,1.32396,1.32397,86.96,1.32433,1.32435,1.32404,1.32406,75.17,False
'2018-07-18T09:38:00',1.32396,1.32397,1.32371,1.32381,85.49,1.32406,1.32406,1.3238,1.32388,54.67,False
'2018-07-18T09:39:00',1.32383,1.32393,1.32381,1.32391,60.95,1.3239,1.32401,1.3239,1.324,49.3,False
'2018-07-18T09:40:00',1.32391,1.32391,1.32361,1.32365,65.39,1.324,1.324,1.3237,1.32374,63.59,False
'2018-07-18T09:41:00',1.32365,1.32367,1.32348,1.32356,136.78,1.32375,1.32376,1.32358,1.32365,159.43,False
'2018-07-18T09:42:00',1.32357,1.32359,1.3233,1.3233,115.36,1.32367,1.32367,1.32341,1.32341,154.79,False
'2018-07-18T09:43:00',1.32331,1.32355,1.3233,1.32355,66.65,1.32342,1.32366,1.32342,1.32366,90.33,False
'2018-07-18T09:44:00',1.32354,1.32354,1.32335,1.32339,51.85,1.32365,1.32365,1.32344,1.32348,86.27,True
'2018-07-18T09:45:00',1.32339,1.32357,1.32339,1.32354,74.3,1.32348,1.32367,1.32348,1.32366,90.41,True
'2018-07-18T09:46:00',1.32354,1.32382,1.32353,1.32377,218.39,1.32366,1.32393,1.32366,1.32388,198.21,False
'2018-07-18T09:47:00',1.3238,1.32381,1.32376,1.32381,39.74,1.32391,1.32392,1.32387,1.3239,25.81,True
'2018-07-18T09:48:00',1.32381,1.32383,1.32376,1.3238,55.39,1.3239,1.32393,1.32387,1.32391,53.73,True
'2018-07-18T09:49:00',1.32379,1.32391,1.32377,1.3239,77.02,1.3239,1.324,1.32386,1.324,67.46,True
'2018-07-18T09:50:00',1.32389,1.32398,1.32388,1.32397,113.56,1.32401,1.32407,1.32399,1.32407,90.42,True
'2018-07-18T09:51:00',1.32396,1.32408,1.32392,1.32407,41.34,1.32407,1.32418,1.32402,1.32418,27.58,True
'2018-07-18T09:52:00',1.32407,1.32416,1.32407,1.32407,40.77,1.32419,1.32426,1.32416,1.32418,33.63,False
'2018-07-18T09:53:00',1.32408,1.32408,1.32391,1.324,36.46,1.32417,1.32418,1.32402,1.32411,29.57,False
'2018-07-18T09:54:00',1.32399,1.32399,1.3239,1.32392,15.18,1.32408,1.32408,1.32401,1.32401,20.68,False
'2018-07-18T09:55:00',1.3239,1.32398,1.3239,1.32398,25.87,1.324,1.32407,1.324,1.32407,19.81,True
'2018-07-18T09:56:00',1.32398,1.32409,1.32395,1.32396,94.38,1.32409,1.3242,1.32403,1.32406,106.24,False
'2018-07-18T09:57:00',1.32395,1.324,1.32389,1.32389,52.23,1.32406,1.3241,1.324,1.324,71.15,False
'2018-07-18T09:58:00',1.32388,1.32397,1.3238,1.3239,136.91,1.32397,1.32408,1.32391,1.32401,177.0,True
'2018-07-18T09:59:00',1.32391,1.32422,1.32391,1.3242,120.17,1.32402,1.32435,1.32401,1.3243,90.61,True
'2018-07-18T10:00:00',1.32423,1.32437,1.32423,1.32434,74.73,1.32431,1.32447,1.32431,1.32442,58.53,True
'2018-07-18T10:01:00',1.32434,1.32442,1.32424,1.32437,118.8,1.32441,1.32449,1.3243,1.32448,114.2,False
'2018-07-18T10:02:00',1.32437,1.32437,1.32415,1.32417,91.72,1.32446,1.32446,1.32426,1.32426,76.69,False
'2018-07-18T10:03:00',1.32416,1.32437,1.32408,1.32428,137.4,1.32428,1.32446,1.3242,1.32434,141.5,False
'2018-07-18T10:04:00',1.32428,1.32428,1.3241,1.32412,68.58,1.32436,1.32437,1.32417,1.32418,88.07,False
'2018-07-18T10:05:00',1.32414,1.3242,1.32405,1.32418,68.27,1.3242,1.32426,1.32414,1.32426,59.51,False
'2018-07-18T10:06:00',1.32417,1.32418,1.32407,1.32414,70.32,1.32426,1.32426,1.32413,1.32421,57.47,False
'2018-07-18T10:07:00',1.32414,1.32416,1.32407,1.32407,79.26,1.3242,1.32426,1.32417,1.32418,82.23,True
'2018-07-18T10:08:00',1.32408,1.32449,1.32408,1.32444,172.23,1.32419,1.3246,1.32419,1.32457,140.59,True
'2018-07-18T10:09:00',1.32444,1.3245,1.32435,1.3244,228.86,1.32456,1.32459,1.32444,1.32449,139.87,False
'2018-07-18T10:10:00',1.3244,1.32445,1.32428,1.32445,151.27,1.32449,1.32454,1.32438,1.32453,79.62,True
'2018-07-18T10:11:00',1.32444,1.32447,1.32437,1.32443,109.5,1.32453,1.32456,1.32446,1.32454,67.02,True
'2018-07-18T10:12:00',1.32442,1.32448,1.32441,1.32445,174.38,1.32452,1.32457,1.3245,1.32455,95.36,True
'2018-07-18T10:13:00',1.32444,1.32458,1.32444,1.32457,82.66,1.32455,1.32468,1.32454,1.32467,107.22,False
'2018-07-18T10:14:00',1.32455,1.32456,1.3244,1.32452,89.3,1.32466,1.32466,1.32449,1.32461,92.26,False
'2018-07-18T10:15:00',1.32451,1.32452,1.32439,1.32439,89.9,1.3246,1.32461,1.32447,1.32449,67.5,False
'2018-07-18T10:16:00',1.32439,1.32439,1.3243,1.32435,35.94,1.32447,1.32447,1.32439,1.32443,34.98,False
'2018-07-18T10:17:00',1.32435,1.32437,1.32421,1.32428,86.96,1.32444,1.32446,1.3243,1.32437,97.45,False
'2018-07-18T10:18:00',1.32426,1.32431,1.32423,1.32428,68.69,1.32436,1.32442,1.32432,1.32437,91.82,True
'2018-07-18T10:19:00',1.32427,1.32434,1.32422,1.32434,92.08,1.32437,1.32444,1.32433,1.32444,83.1,True
'2018-07-18T10:20:00',1.32435,1.32445,1.32427,1.32427,161.07,1.32445,1.32455,1.32435,1.32435,114.01,False
'2018-07-18T10:21:00',1.32427,1.32428,1.32416,1.32416,111.13,1.32437,1.32437,1.32425,1.32427,93.51,True
'2018-07-18T10:22:00',1.32416,1.32434,1.32416,1.32427,44.05,1.32427,1.32443,1.32427,1.32436,59.34,True
'2018-07-18T10:23:00',1.32427,1.32453,1.32425,1.32453,106.07,1.32435,1.32463,1.32433,1.32463,117.49,False
'2018-07-18T10:24:00',1.32452,1.32452,1.32435,1.32443,110.79,1.32463,1.32463,1.32444,1.32453,121.94,False
'2018-07-18T10:25:00',1.32443,1.32447,1.32433,1.32444,127.12,1.32453,1.32456,1.32442,1.32455,109.14,False
'2018-07-18T10:26:00',1.32444,1.32446,1.32435,1.32443,72.53,1.32455,1.32455,1.32446,1.32455,56.66,True
'2018-07-18T10:27:00',1.32445,1.3247,1.32445,1.32468,116.28,1.32456,1.32479,1.32454,1.32477,99.64,True
'2018-07-18T10:28:00',1.32467,1.32486,1.32467,1.3247,132.84,1.32477,1.32497,1.32477,1.3248,92.16,False
'2018-07-18T10:29:00',1.3247,1.32476,1.32446,1.32476,98.05,1.32481,1.32484,1.32457,1.32484,105.42,True
'2018-07-18T10:30:00',1.32473,1.32477,1.32451,1.32468,151.12,1.32479,1.32488,1.3246,1.32477,128.11,False
'2018-07-18T10:31:00',1.32468,1.32472,1.32451,1.32461,98.31,1.32477,1.3248,1.32462,1.32469,96.65,False
'2018-07-18T10:32:00',1.32462,1.32468,1.32452,1.32468,103.37,1.32469,1.32479,1.32463,1.32479,116.98,True
'2018-07-18T10:33:00',1.32467,1.32482,1.32464,1.32476,194.15,1.32474,1.32492,1.32474,1.32487,162.82,False
'2018-07-18T10:34:00',1.32475,1.32481,1.32461,1.32468,123.64,1.32486,1.32489,1.32472,1.32479,137.48,True
'2018-07-18T10:35:00',1.32468,1.32509,1.32466,1.32497,205.62,1.32476,1.3252,1.32476,1.32509,214.58,False
'2018-07-18T10:36:00',1.32496,1.32506,1.32459,1.3246,181.56,1.32507,1.32516,1.3247,1.32472,160.8,False
'2018-07-18T10:37:00',1.32459,1.32473,1.32459,1.32468,79.37,1.32473,1.32481,1.3247,1.32477,65.02,True
'2018-07-18T10:38:00',1.32469,1.32477,1.32459,1.32459,81.52,1.32477,1.32486,1.32468,1.32468,62.21,False
'2018-07-18T10:39:00',1.32459,1.32459,1.32444,1.32457,114.84,1.32467,1.32468,1.32455,1.32468,91.18,True
'2018-07-18T10:40:00',1.32458,1.32468,1.32457,1.32462,107.35,1.32468,1.32477,1.32466,1.32469,89.18,False
'2018-07-18T10:41:00',1.32462,1.32463,1.32448,1.32449,110.56,1.32469,1.32473,1.32455,1.32459,95.5,False
'2018-07-18T10:42:00',1.32449,1.32449,1.3244,1.32441,88.37,1.32457,1.32459,1.32449,1.3245,83.73,False
'2018-07-18T10:43:00',1.32437,1.32437,1.32418,1.32426,127.05,1.32443,1.32443,1.32427,1.32435,124.35,True
'2018-07-18T10:44:00',1.32426,1.32438,1.32418,1.32432,155.84,1.32435,1.32449,1.32429,1.32441,141.6,True
'2018-07-18T10:45:00',1.32429,1.32439,1.32413,1.32413,123.91,1.32438,1.32449,1.32423,1.32425,126.86,False
'2018-07-18T10:46:00',1.32414,1.32433,1.32414,1.32432,66.5,1.32425,1.3244,1.32425,1.3244,66.02,False
'2018-07-18T10:47:00',1.32432,1.32432,1.32408,1.32415,80.03,1.32441,1.32441,1.32418,1.32425,76.85,False
'2018-07-18T10:48:00',1.32413,1.32424,1.32406,1.32406,66.5,1.32425,1.32434,1.32417,1.32418,60.38,False
'2018-07-18T10:49:00',1.32406,1.32407,1.32375,1.32378,158.83,1.32418,1.32418,1.32387,1.32388,137.58,False
'2018-07-18T10:50:00',1.32379,1.32397,1.32379,1.32389,121.07,1.32389,1.32409,1.32389,1.324,121.95,False
'2018-07-18T10:51:00',1.32389,1.32389,1.32368,1.32371,79.96,1.324,1.324,1.32377,1.32381,69.15,True
'2018-07-18T10:52:00',1.32372,1.32394,1.32372,1.32392,83.21,1.32382,1.324,1.32382,1.32398,108.54,True
'2018-07-18T10:53:00',1.32392,1.32395,1.32385,1.32394,30.6,1.32397,1.32402,1.3239,1.324,54.71,False
'2018-07-18T10:54:00',1.32394,1.32394,1.32383,1.32385,58.12,1.32399,1.32401,1.32387,1.32391,103.65,True
'2018-07-18T10:55:00',1.32385,1.32395,1.32385,1.32387,47.5,1.32393,1.32402,1.32391,1.32394,86.1,False
'2018-07-18T10:56:00',1.32386,1.32386,1.32376,1.32384,49.32,1.32393,1.32394,1.32384,1.32393,84.26,True
'2018-07-18T10:57:00',1.32384,1.32409,1.32382,1.32408,83.82,1.32393,1.32418,1.32393,1.32418,142.24,True
'2018-07-18T10:58:00',1.3241,1.32428,1.3241,1.3242,64.23,1.32418,1.32437,1.32418,1.32427,125.24,True
'2018-07-18T10:59:00',1.3242,1.32436,1.3242,1.32427,65.36,1.3243,1.32447,1.32429,1.32438,107.89,True
'2018-07-18T11:00:00',1.32432,1.32438,1.32409,1.32417,55.43,1.32442,1.32446,1.3242,1.32426,84.55,False
'2018-07-18T11:01:00',1.32417,1.32423,1.32407,1.32421,86.27,1.32426,1.32437,1.32416,1.32432,164.1,True
'2018-07-18T11:02:00',1.32419,1.32429,1.32408,1.32419,106.57,1.32432,1.32439,1.32417,1.32428,97.04,False
'2018-07-18T11:03:00',1.32419,1.32423,1.32404,1.32408,132.53,1.32428,1.32436,1.32415,1.3242,117.45,False
'2018-07-18T11:04:00',1.32409,1.32414,1.32387,1.32388,171.18,1.3242,1.32423,1.32397,1.32399,159.45,False
'2018-07-18T11:05:00',1.32387,1.32391,1.32364,1.32368,161.33,1.32397,1.32401,1.32376,1.32379,179.08,False
'2018-07-18T11:06:00',1.32368,1.32383,1.32365,1.32381,88.84,1.32379,1.32393,1.32376,1.32391,129.55,True
'2018-07-18T11:07:00',1.32381,1.3239,1.32378,1.32381,70.86,1.3239,1.32402,1.32388,1.3239,104.42,False
'2018-07-18T11:08:00',1.32379,1.32381,1.32373,1.32374,31.89,1.3239,1.32393,1.32383,1.32383,32.61,False
'2018-07-18T11:09:00',1.32369,1.3238,1.32367,1.32373,75.6,1.32378,1.32392,1.32378,1.32384,57.45,True
'2018-07-18T11:10:00',1.32374,1.32381,1.32369,1.32373,59.86,1.32386,1.32392,1.32379,1.32384,74.61,True
'2018-07-18T11:11:00',1.32373,1.32385,1.32372,1.32383,96.71,1.32382,1.32394,1.32381,1.32391,113.27,True
'2018-07-18T11:12:00',1.32383,1.32399,1.32381,1.32398,133.29,1.32391,1.32409,1.32389,1.32407,206.98,False
'2018-07-18T11:13:00',1.32398,1.32398,1.32374,1.32374,116.36,1.32408,1.32409,1.32385,1.32385,165.87,False
'2018-07-18T11:14:00',1.32374,1.32374,1.32363,1.32363,149.46,1.32385,1.32385,1.32373,1.32374,118.69,False
'2018-07-18T11:15:00',1.32363,1.32373,1.32359,1.3237,93.6,1.32374,1.32383,1.32369,1.32379,61.46,False
'2018-07-18T11:16:00',1.3237,1.32372,1.32354,1.32355,42.22,1.32381,1.32383,1.32366,1.32367,43.67,False
'2018-07-18T11:17:00',1.32355,1.32363,1.32353,1.32363,93.04,1.32367,1.32373,1.3236,1.32372,54.36,True
'2018-07-18T11:18:00',1.32363,1.32374,1.32363,1.32365,91.26,1.32372,1.32383,1.3237,1.32374,96.06,False
'2018-07-18T11:19:00',1.32362,1.32364,1.32356,1.32357,69.0,1.32373,1.32373,1.32365,1.32368,65.81,False
'2018-07-18T11:20:00',1.32359,1.3236,1.32343,1.32356,86.22,1.32368,1.32371,1.32353,1.32365,89.65,False
'2018-07-18T11:21:00',1.32356,1.32358,1.32339,1.32339,65.44,1.32365,1.32367,1.32348,1.32348,78.96,False
'2018-07-18T11:22:00',1.32339,1.32339,1.32328,1.3233,51.92,1.32346,1.32346,1.32336,1.32339,38.15,False
'2018-07-18T11:23:00',1.3233,1.32333,1.32323,1.32329,71.09,1.32338,1.32343,1.3233,1.32337,39.72,True
'2018-07-18T11:24:00',1.32328,1.32343,1.32328,1.32341,77.19,1.32337,1.32353,1.32336,1.32352,77.53,True
'2018-07-18T11:25:00',1.32341,1.3236,1.32329,1.3235,121.93,1.32352,1.32364,1.32339,1.32358,134.75,True
'2018-07-18T11:26:00',1.3235,1.32366,1.32348,1.32366,96.73,1.32359,1.32375,1.32357,1.32373,86.93,True
'2018-07-18T11:27:00',1.32366,1.32368,1.32359,1.32364,60.06,1.32373,1.32376,1.32369,1.32373,41.57,True
'2018-07-18T11:28:00',1.32366,1.32375,1.3236,1.32365,104.04,1.32375,1.32384,1.3237,1.32376,85.67,False
'2018-07-18T11:29:00',1.32365,1.32375,1.32353,1.32364,108.05,1.32376,1.32384,1.32366,1.32375,105.81,True
'2018-07-18T11:30:00',1.32363,1.32383,1.32363,1.32375,104.0,1.32371,1.32394,1.32371,1.32385,98.7,True
'2018-07-18T11:31:00',1.32375,1.32402,1.32367,1.32389,116.27,1.32384,1.32413,1.32375,1.32393,120.33,True
'2018-07-18T11:32:00',1.32387,1.32412,1.32387,1.32411,51.18,1.32394,1.32421,1.32394,1.32419,87.78,True
'2018-07-18T11:33:00',1.3241,1.32426,1.324,1.32426,98.25,1.32419,1.32438,1.32411,1.32438,97.21,True
'2018-07-18T11:34:00',1.32427,1.32437,1.32421,1.32436,91.63,1.32439,1.32447,1.3243,1.32446,109.72,False
'2018-07-18T11:35:00',1.32436,1.32437,1.32427,1.32427,72.76,1.32446,1.32447,1.32436,1.32438,89.27,True
'2018-07-18T11:36:00',1.32434,1.32449,1.32433,1.32445,170.19,1.32439,1.3246,1.32439,1.32457,132.19,True
'2018-07-18T11:37:00',1.32446,1.32456,1.32445,1.32453,214.29,1.32457,1.32465,1.32454,1.32464,147.04,False
'2018-07-18T11:38:00',1.32453,1.32453,1.32438,1.32447,57.13,1.32464,1.32464,1.3245,1.32455,42.14,True
'2018-07-18T11:39:00',1.32444,1.32455,1.32434,1.32453,116.22,1.32455,1.32464,1.32445,1.32464,80.92,False
'2018-07-18T11:40:00',1.32453,1.32453,1.32439,1.3244,97.71,1.32462,1.32462,1.32444,1.32445,59.24,True
'2018-07-18T11:41:00',1.3244,1.32456,1.3244,1.32456,75.3,1.32447,1.32463,1.32447,1.32461,53.5,True
'2018-07-18T11:42:00',1.32455,1.32472,1.32455,1.32472,63.29,1.32461,1.32483,1.32461,1.32483,84.96,True
'2018-07-18T11:43:00',1.3247,1.32475,1.32462,1.3247,73.7,1.32477,1.32482,1.32473,1.32481,111.64,False
'2018-07-18T11:44:00',1.3247,1.32471,1.32463,1.32463,48.83,1.32481,1.32482,1.32474,1.32474,68.03,False
'2018-07-18T11:45:00',1.32463,1.32463,1.32445,1.32452,92.05,1.32474,1.32474,1.32455,1.32463,84.17,False
'2018-07-18T11:46:00',1.32452,1.32452,1.32435,1.32438,94.64,1.32463,1.32463,1.32446,1.32448,63.21,False
'2018-07-18T11:47:00',1.32437,1.32446,1.32437,1.32445,95.35,1.32446,1.32456,1.32446,1.32454,71.87,False
'2018-07-18T11:48:00',1.32445,1.32445,1.32429,1.32431,71.48,1.32454,1.32454,1.32438,1.32441,58.03,False
'2018-07-18T11:49:00',1.32431,1.32436,1.32409,1.32417,111.93,1.32442,1.32445,1.32418,1.32424,80.93,False
'2018-07-18T11:50:00',1.32413,1.32417,1.32399,1.32409,155.51,1.32421,1.32425,1.32408,1.32419,116.69,True
'2018-07-18T11:51:00',1.3241,1.32418,1.32401,1.32409,81.27,1.32419,1.32428,1.32411,1.32418,97.63,False
'2018-07-18T11:52:00',1.3241,1.32415,1.32403,1.3241,53.64,1.32418,1.32424,1.32414,1.3242,61.18,True
'2018-07-18T11:53:00',1.3241,1.32432,1.3241,1.32432,62.12,1.32421,1.32443,1.32421,1.32443,74.1,True
'2018-07-18T11:54:00',1.32434,1.32435,1.3241,1.32413,96.46,1.32445,1.32447,1.32421,1.32422,83.57,False
'2018-07-18T11:55:00',1.32414,1.32428,1.32411,1.32419,106.32,1.32422,1.32437,1.3242,1.3243,100.15,True
'2018-07-18T11:56:00',1.32425,1.32436,1.32423,1.32434,80.47,1.32432,1.32445,1.32432,1.32445,63.5,True
'2018-07-18T11:57:00',1.32436,1.32449,1.32424,1.32427,159.11,1.32445,1.32462,1.32436,1.32439,108.53,False
'2018-07-18T11:58:00',1.32427,1.32438,1.32425,1.32438,141.31,1.32439,1.32448,1.32436,1.32448,93.41,True
'2018-07-18T11:59:00',1.32439,1.32449,1.32426,1.32431,234.84,1.32448,1.32459,1.32437,1.32442,176.97,False
'2018-07-18T12:00:00',1.3243,1.32442,1.32381,1.32389,216.08,1.32441,1.32451,1.32393,1.324,204.59,False
'2018-07-18T12:01:00',1.32391,1.32418,1.32385,1.32391,131.1,1.324,1.32428,1.32396,1.32403,139.14,False
'2018-07-18T12:02:00',1.32392,1.324,1.32383,1.32385,85.16,1.32403,1.32408,1.3239,1.32393,81.75,False
'2018-07-18T12:03:00',1.32385,1.32385,1.32367,1.32372,87.04,1.3239,1.3239,1.32373,1.32382,52.44,False
'2018-07-18T12:04:00',1.32372,1.32377,1.32367,1.32377,56.99,1.32382,1.32386,1.32377,1.32386,57.26,True
'2018-07-18T12:05:00',1.32375,1.32397,1.32375,1.3239,44.08,1.32386,1.32406,1.32386,1.32401,55.9,False
'2018-07-18T12:06:00',1.3239,1.32391,1.32355,1.32366,149.46,1.32401,1.32402,1.32366,1.32375,119.71,False
'2018-07-18T12:07:00',1.32366,1.32366,1.3236,1.3236,47.62,1.32375,1.32375,1.3237,1.32371,49.08,False
'2018-07-18T12:08:00',1.32359,1.32359,1.32348,1.3235,23.63,1.3237,1.3237,1.32359,1.3236,29.68,True
'2018-07-18T12:09:00',1.3235,1.32374,1.32349,1.32365,89.51,1.32361,1.32385,1.3236,1.32374,99.31,True
'2018-07-18T12:10:00',1.32371,1.32388,1.32366,1.32384,145.06,1.32378,1.324,1.32377,1.32397,149.51,True
'2018-07-18T12:11:00',1.32383,1.32398,1.32383,1.32391,73.3,1.32396,1.32411,1.32394,1.324,90.63,True
'2018-07-18T12:12:00',1.32389,1.32409,1.32388,1.32408,40.82,1.32399,1.32421,1.32397,1.32421,50.05,True
'2018-07-18T12:13:00',1.32408,1.32415,1.32408,1.32411,27.62,1.3242,1.32426,1.32419,1.3242,33.96,True
'2018-07-18T12:14:00',1.32411,1.32424,1.3241,1.32411,38.4,1.32422,1.32431,1.32419,1.3242,66.17,False
'2018-07-18T12:15:00',1.32409,1.32409,1.32391,1.32394,64.54,1.32419,1.32419,1.324,1.32403,81.2,False
'2018-07-18T12:16:00',1.32394,1.32408,1.32388,1.32406,172.82,1.32403,1.32415,1.32397,1.32414,123.93,True
'2018-07-18T12:17:00',1.32409,1.32423,1.32409,1.3242,131.52,1.32414,1.32431,1.32414,1.32427,87.21,True
'2018-07-18T12:18:00',1.32421,1.32448,1.32421,1.32448,126.86,1.32428,1.32455,1.32428,1.32455,85.43,True
'2018-07-18T12:19:00',1.32444,1.32454,1.32441,1.32454,158.21,1.32452,1.32462,1.32452,1.32462,130.18,True
'2018-07-18T12:20:00',1.32453,1.32454,1.32444,1.32451,104.47,1.32462,1.32463,1.32454,1.32462,78.34,True
'2018-07-18T12:21:00',1.32453,1.32464,1.32453,1.32463,127.27,1.32463,1.32473,1.32463,1.32471,96.89,True
'2018-07-18T12:22:00',1.32467,1.32467,1.32457,1.32463,121.34,1.32475,1.32478,1.32467,1.32471,81.2,True
'2018-07-18T12:23:00',1.32464,1.3249,1.32464,1.3249,213.19,1.32472,1.32499,1.32472,1.32498,165.9,True
'2018-07-18T12:24:00',1.32487,1.32493,1.32474,1.32486,172.67,1.32499,1.325,1.32483,1.32494,130.4,False
'2018-07-18T12:25:00',1.32486,1.32486,1.32458,1.32462,140.06,1.32491,1.32492,1.32467,1.32469,76.14,False
'2018-07-18T12:26:00',1.32463,1.32463,1.32455,1.32462,91.17,1.32469,1.32472,1.32463,1.32472,73.03,False
'2018-07-18T12:27:00',1.32461,1.32462,1.32444,1.32451,101.05,1.32472,1.32472,1.32452,1.32458,75.28,False
'2018-07-18T12:28:00',1.3245,1.32457,1.32443,1.32455,90.21,1.32458,1.32466,1.32453,1.32464,88.53,True
'2018-07-18T12:29:00',1.32453,1.32464,1.32453,1.32455,67.68,1.32462,1.32471,1.32462,1.32465,56.21,False
'2018-07-18T12:30:00',1.32457,1.32462,1.32453,1.32457,108.93,1.32465,1.32472,1.32462,1.32468,84.16,True
'2018-07-18T12:31:00',1.32462,1.32463,1.32456,1.32461,72.17,1.32469,1.32473,1.32466,1.32469,80.94,True
'2018-07-18T12:32:00',1.3246,1.32464,1.32459,1.32463,63.29,1.32469,1.32474,1.32469,1.32473,46.67,True
'2018-07-18T12:33:00',1.32463,1.32475,1.32463,1.32473,65.15,1.32472,1.32483,1.32472,1.32483,63.26,False
'2018-07-18T12:34:00',1.32473,1.32473,1.32453,1.32462,73.39,1.32483,1.32483,1.3246,1.32469,49.94,False
'2018-07-18T12:35:00',1.32462,1.32465,1.32462,1.32464,24.93,1.3247,1.32471,1.32469,1.32471,17.0,False
'2018-07-18T12:36:00',1.3246,1.32461,1.32439,1.32444,62.15,1.32468,1.32468,1.32447,1.32453,43.91,False
'2018-07-18T12:37:00',1.32445,1.32456,1.32444,1.32456,50.21,1.32453,1.32462,1.32451,1.32462,30.07,True
'2018-07-18T12:38:00',1.32456,1.32472,1.32454,1.32464,59.23,1.32461,1.32479,1.32461,1.3247,37.7,False
'2018-07-18T12:39:00',1.32465,1.32465,1.32451,1.32456,44.62,1.32469,1.32469,1.32457,1.32462,27.5,False
'2018-07-18T12:40:00',1.32458,1.32464,1.32455,1.32462,36.94,1.32464,1.32471,1.32462,1.32469,24.8,False
'2018-07-18T12:41:00',1.32459,1.32462,1.32446,1.3245,73.4,1.32465,1.3247,1.32454,1.32459,52.7,False
'2018-07-18T12:42:00',1.32452,1.32452,1.32434,1.3244,105.82,1.32459,1.32459,1.32444,1.32451,61.6,True
'2018-07-18T12:43:00',1.32441,1.32453,1.32441,1.32451,52.12,1.32451,1.32462,1.32449,1.3246,34.4,False
'2018-07-18T12:44:00',1.3245,1.3245,1.3243,1.32432,65.9,1.3246,1.3246,1.32441,1.32442,34.82,False
'2018-07-18T12:45:00',1.32432,1.32444,1.3243,1.32437,86.87,1.32442,1.32452,1.32441,1.32446,47.57,False
'2018-07-18T12:46:00',1.32436,1.32436,1.32419,1.32423,111.33,1.32446,1.32446,1.32431,1.32432,80.43,False
'2018-07-18T12:47:00',1.32423,1.32425,1.32408,1.3241,83.83,1.32433,1.32436,1.32419,1.32421,117.16,True
'2018-07-18T12:48:00',1.3241,1.32427,1.3241,1.3242,56.54,1.32421,1.32436,1.32421,1.32431,72.15,True
'2018-07-18T12:49:00',1.3242,1.32435,1.32419,1.32432,131.49,1.32431,1.32448,1.32428,1.32443,128.36,True
'2018-07-18T12:50:00',1.32432,1.3245,1.32428,1.32428,144.61,1.32443,1.32459,1.32438,1.32438,117.84,False
'2018-07-18T12:51:00',1.32427,1.3243,1.32427,1.3243,42.67,1.32438,1.3244,1.32438,1.3244,38.36,True
'2018-07-18T12:52:00',1.3243,1.32441,1.32429,1.3244,54.17,1.3244,1.32449,1.32439,1.32448,86.28,True
'2018-07-18T12:53:00',1.32443,1.32444,1.32388,1.32392,112.39,1.32449,1.32454,1.32398,1.32403,117.99,False
'2018-07-18T12:54:00',1.32392,1.32411,1.32382,1.32411,65.28,1.32402,1.32422,1.3239,1.3242,72.8,True
'2018-07-18T12:55:00',1.32411,1.32423,1.32406,1.32421,73.6,1.3242,1.32431,1.32417,1.32431,84.36,True
'2018-07-18T12:56:00',1.32422,1.32429,1.3242,1.32421,65.41,1.32431,1.3244,1.32427,1.3243,68.66,False
'2018-07-18T12:57:00',1.32418,1.32418,1.32401,1.32401,48.68,1.32429,1.32429,1.3241,1.32412,46.46,False
'2018-07-18T12:58:00',1.32401,1.32401,1.32389,1.32399,72.76,1.32412,1.32412,1.32398,1.32408,62.04,True
'2018-07-18T12:59:00',1.32399,1.32416,1.32399,1.32413,45.65,1.32408,1.32424,1.32408,1.32423,33.2,True
'2018-07-18T13:00:00',1.32413,1.32415,1.32408,1.32408,73.94,1.32425,1.32427,1.32416,1.32418,45.09,True
'2018-07-18T13:01:00',1.32408,1.32427,1.32408,1.32427,123.55,1.32418,1.32437,1.32418,1.32436,90.58,True
'2018-07-18T13:02:00',1.32426,1.32451,1.32426,1.32442,140.92,1.32438,1.32459,1.32438,1.32453,129.13,False
'2018-07-18T13:03:00',1.32443,1.3245,1.32441,1.32446,51.5,1.32453,1.32459,1.32451,1.32456,48.98,True
'2018-07-18T13:04:00',1.32446,1.32459,1.32435,1.32441,131.37,1.32455,1.32472,1.32446,1.32452,99.86,True
'2018-07-18T13:05:00',1.32439,1.32463,1.32439,1.32462,110.66,1.32451,1.32472,1.3245,1.32472,122.93,True
'2018-07-18T13:06:00',1.32462,1.32466,1.32461,1.32462,46.23,1.32472,1.32474,1.32469,1.32471,77.2,False
'2018-07-18T13:07:00',1.32461,1.32466,1.32454,1.32462,47.79,1.3247,1.32473,1.32464,1.32473,74.07,False
'2018-07-18T13:08:00',1.32462,1.32462,1.32447,1.32454,100.19,1.32473,1.32473,1.32456,1.32463,114.94,False
'2018-07-18T13:09:00',1.32456,1.32458,1.32439,1.32447,78.49,1.32463,1.32465,1.32448,1.32456,136.62,True
'2018-07-18T13:10:00',1.32446,1.32466,1.32441,1.32463,89.75,1.32456,1.32475,1.32451,1.32475,104.61,True
'2018-07-18T13:11:00',1.32463,1.32478,1.32453,1.32454,133.85,1.32475,1.32488,1.32462,1.32463,149.11,False
'2018-07-18T13:12:00',1.32454,1.32464,1.32453,1.32462,104.66,1.32463,1.32473,1.32462,1.3247,108.11,False
'2018-07-18T13:13:00',1.32461,1.32463,1.32444,1.32444,175.88,1.3247,1.32472,1.32455,1.32455,192.21,False
'2018-07-18T13:14:00',1.32443,1.32443,1.32424,1.32426,120.63,1.32451,1.32451,1.32434,1.32436,81.81,False
'2018-07-18T13:15:00',1.32426,1.3243,1.3238,1.32383,137.01,1.32436,1.32439,1.32391,1.32391,112.81,False
'2018-07-18T13:16:00',1.32383,1.32384,1.32372,1.32381,103.36,1.3239,1.32393,1.32381,1.32389,107.03,False
'2018-07-18T13:17:00',1.32381,1.32381,1.32363,1.32374,103.69,1.32389,1.32389,1.32372,1.3238,83.77,True
'2018-07-18T13:18:00',1.32374,1.32384,1.32347,1.32348,69.84,1.32381,1.32391,1.32356,1.32358,82.31,False
'2018-07-18T13:19:00',1.32348,1.32364,1.32348,1.32356,157.25,1.32358,1.32373,1.32358,1.32363,126.19,False
'2018-07-18T13:20:00',1.32357,1.32363,1.32354,1.32354,116.67,1.32366,1.32372,1.32362,1.32363,66.76,True
'2018-07-18T13:21:00',1.32354,1.32375,1.32354,1.32358,105.66,1.32363,1.32382,1.32363,1.32366,75.74,True
'2018-07-18T13:22:00',1.32358,1.32391,1.32357,1.3239,170.42,1.32366,1.324,1.32364,1.324,117.53,False
'2018-07-18T13:23:00',1.32389,1.32389,1.32374,1.32377,91.99,1.32397,1.32397,1.32382,1.32386,73.56,False
'2018-07-18T13:24:00',1.32376,1.32376,1.32366,1.32376,40.24,1.32386,1.32386,1.32374,1.32386,60.66,True
'2018-07-18T13:25:00',1.32376,1.32393,1.32376,1.32383,112.29,1.32386,1.324,1.32386,1.32393,137.29,False
'2018-07-18T13:26:00',1.32382,1.32383,1.32368,1.32375,76.38,1.32392,1.32392,1.32377,1.32383,83.54,False
'2018-07-18T13:27:00',1.32375,1.3238,1.32367,1.32377,100.33,1.32382,1.32388,1.32375,1.32388,98.87,True
'2018-07-18T13:28:00',1.32377,1.3239,1.32375,1.3239,95.67,1.32388,1.324,1.32384,1.324,73.52,True
'2018-07-18T13:29:00',1.32393,1.32414,1.32391,1.3241,130.45,1.324,1.32423,1.324,1.32419,114.31,True
'2018-07-18T13:30:00',1.32414,1.32422,1.3239,1.32392,111.93,1.32424,1.32431,1.324,1.32402,87.05,False
'2018-07-18T13:31:00',1.32392,1.32403,1.32391,1.32401,90.95,1.32401,1.32412,1.324,1.3241,91.35,False
'2018-07-18T13:32:00',1.32399,1.32399,1.32379,1.32391,101.14,1.32407,1.32407,1.32388,1.32402,98.11,False
'2018-07-18T13:33:00',1.32391,1.32391,1.32374,1.32383,136.64,1.32402,1.32402,1.32383,1.32392,95.21,True
'2018-07-18T13:34:00',1.32383,1.32395,1.3237,1.32374,121.77,1.32393,1.32404,1.32379,1.32384,100.04,False
'2018-07-18T13:35:00',1.32373,1.32386,1.32371,1.32377,131.43,1.32382,1.32394,1.32382,1.32386,85.25,True
'2018-07-18T13:36:00',1.32377,1.32393,1.32373,1.3239,141.91,1.32386,1.32401,1.32382,1.32399,121.78,False
'2018-07-18T13:37:00',1.32388,1.3239,1.32377,1.32382,61.25,1.32399,1.32401,1.32385,1.32391,68.53,False
'2018-07-18T13:38:00',1.3238,1.3238,1.32366,1.3237,112.96,1.32389,1.32389,1.32374,1.32378,101.47,True
'2018-07-18T13:39:00',1.32369,1.32382,1.32369,1.3237,88.49,1.32379,1.3239,1.32378,1.32381,93.65,True
'2018-07-18T13:40:00',1.3237,1.32391,1.32369,1.32391,108.07,1.32381,1.32401,1.32379,1.32401,83.42,True
'2018-07-18T13:41:00',1.3239,1.32416,1.3239,1.32413,81.87,1.32401,1.32425,1.32401,1.32425,100.81,True
'2018-07-18T13:42:00',1.32413,1.32424,1.3241,1.32418,77.67,1.32424,1.32433,1.32419,1.32428,93.22,True
'2018-07-18T13:43:00',1.32419,1.32424,1.32414,1.32418,63.87,1.32428,1.32434,1.32423,1.32426,72.62,True
'2018-07-18T13:44:00',1.32418,1.32453,1.32418,1.32427,172.96,1.32426,1.32461,1.32426,1.32436,174.58,False
'2018-07-18T13:45:00',1.32429,1.3245,1.32429,1.32448,101.36,1.32437,1.3246,1.32437,1.32456,116.42,True
'2018-07-18T13:46:00',1.32448,1.32472,1.32448,1.32472,118.8,1.32456,1.32482,1.32456,1.32482,137.45,True
'2018-07-18T13:47:00',1.32471,1.32473,1.3245,1.3245,105.9,1.3248,1.32483,1.32459,1.32459,102.29,False
'2018-07-18T13:48:00',1.32451,1.32451,1.3243,1.32439,84.38,1.32463,1.32463,1.3244,1.32448,102.2,True
'2018-07-18T13:49:00',1.32436,1.32453,1.32436,1.32443,98.44,1.32447,1.32465,1.32447,1.32456,83.54,True
'2018-07-18T13:50:00',1.32443,1.32489,1.32443,1.32484,170.09,1.32456,1.32499,1.32453,1.32491,148.81,True
'2018-07-18T13:51:00',1.32484,1.32494,1.3248,1.32484,103.73,1.32492,1.32501,1.32486,1.32491,144.39,False
'2018-07-18T13:52:00',1.32482,1.32489,1.32481,1.32482,62.34,1.32492,1.32499,1.3249,1.3249,109.9,False
'2018-07-18T13:53:00',1.32482,1.32483,1.32474,1.32482,57.07,1.32491,1.32493,1.32482,1.32491,95.97,True
'2018-07-18T13:54:00',1.3248,1.32499,1.3248,1.32492,158.04,1.3249,1.32507,1.3249,1.32502,146.87,True
'2018-07-18T13:55:00',1.32492,1.325,1.32481,1.32489,131.98,1.32502,1.32509,1.32492,1.325,178.33,True
'2018-07-18T13:56:00',1.32492,1.32505,1.32492,1.32504,98.9,1.32501,1.32513,1.32501,1.32513,121.33,True
'2018-07-18T13:57:00',1.32504,1.32529,1.32504,1.32529,168.56,1.32512,1.32537,1.32512,1.32537,172.27,True
'2018-07-18T13:58:00',1.32529,1.32533,1.32527,1.32531,41.99,1.32537,1.32541,1.32536,1.32541,64.2,True
'2018-07-18T13:59:00',1.32532,1.32543,1.32527,1.32527,141.34,1.3254,1.32552,1.32535,1.32535,120.15,True
'2018-07-18T14:00:00',1.32527,1.32556,1.32512,1.32546,127.81,1.32533,1.32565,1.32523,1.32555,185.64,False
'2018-07-18T14:01:00',1.32544,1.32544,1.32517,1.32525,140.7,1.32553,1.32553,1.32528,1.32535,155.04,False
'2018-07-18T14:02:00',1.32526,1.32543,1.32524,1.32542,133.58,1.32537,1.32551,1.32534,1.32551,127.51,False
'2018-07-18T14:03:00',1.3254,1.32541,1.32534,1.32539,136.93,1.32551,1.32551,1.32543,1.32548,122.49,False
'2018-07-18T14:04:00',1.32537,1.3254,1.32517,1.32527,117.95,1.32548,1.32549,1.32527,1.32537,122.44,True
'2018-07-18T14:05:00',1.32532,1.32542,1.32532,1.32539,109.72,1.32537,1.32551,1.32537,1.32547,115.18,True
'2018-07-18T14:06:00',1.32539,1.32544,1.32531,1.32538,147.47,1.32547,1.32552,1.3254,1.32545,184.38,True
'2018-07-18T14:07:00',1.32536,1.32551,1.32527,1.32541,169.02,1.32546,1.32562,1.32534,1.32552,144.23,True
'2018-07-18T14:08:00',1.32544,1.32593,1.32544,1.32575,142.72,1.32552,1.32604,1.32552,1.32587,132.49,False
'2018-07-18T14:09:00',1.32576,1.32586,1.32555,1.32571,144.94,1.32588,1.32597,1.32566,1.3258,135.49,False
'2018-07-18T14:10:00',1.32571,1.32579,1.32568,1.3257,154.4,1.32578,1.32589,1.32578,1.32581,157.29,False
'2018-07-18T14:11:00',1.3257,1.32571,1.32559,1.32559,81.92,1.3258,1.32581,1.32569,1.32569,76.86,False
'2018-07-18T14:12:00',1.32559,1.3256,1.3255,1.32553,148.19,1.32569,1.32571,1.32559,1.32562,131.52,False
'2018-07-18T14:13:00',1.32553,1.32553,1.32525,1.32541,211.86,1.32563,1.32563,1.32534,1.3255,184.52,False
'2018-07-18T14:14:00',1.32542,1.32546,1.32534,1.32535,135.0,1.3255,1.32553,1.32541,1.32544,123.44,False
'2018-07-18T14:15:00',1.32535,1.32537,1.3253,1.32532,145.48,1.32544,1.32545,1.32539,1.32543,108.24,True
'2018-07-18T14:16:00',1.32532,1.3255,1.32517,1.32544,111.04,1.32543,1.32559,1.32527,1.32553,116.3,True
'2018-07-18T14:17:00',1.32545,1.32553,1.32543,1.3255,49.77,1.32553,1.32559,1.32551,1.32558,43.23,True
'2018-07-18T14:18:00',1.32551,1.32563,1.32536,1.32538,139.06,1.32558,1.3257,1.32546,1.32546,96.4,False
'2018-07-18T14:19:00',1.32537,1.3254,1.32498,1.32514,146.83,1.32547,1.32549,1.32509,1.32521,105.77,False
'2018-07-18T14:20:00',1.32514,1.32514,1.32469,1.3247,139.07,1.32523,1.32523,1.32479,1.32479,114.49,False
'2018-07-18T14:21:00',1.32472,1.32509,1.32469,1.32505,142.53,1.32482,1.32516,1.32478,1.32515,127.43,True
'2018-07-18T14:22:00',1.32506,1.32512,1.32496,1.32512,135.29,1.32515,1.32521,1.32505,1.32521,117.61,True
'2018-07-18T14:23:00',1.32515,1.3255,1.32515,1.32542,139.22,1.32523,1.32562,1.32523,1.32551,142.63,False
'2018-07-18T14:24:00',1.32542,1.32549,1.32537,1.32541,127.66,1.3255,1.32558,1.32543,1.3255,85.5,True
'2018-07-18T14:25:00',1.3254,1.32561,1.32539,1.3254,122.6,1.32549,1.32571,1.32547,1.32547,75.9,False
'2018-07-18T14:26:00',1.32539,1.32558,1.32538,1.32541,126.53,1.32547,1.3257,1.32547,1.3255,81.64,False
'2018-07-18T14:27:00',1.32537,1.32537,1.32512,1.32512,101.9,1.32546,1.32546,1.32521,1.32522,67.25,False
'2018-07-18T14:28:00',1.32513,1.32527,1.32513,1.32519,86.05,1.32522,1.32532,1.32522,1.32531,53.35,False
'2018-07-18T14:29:00',1.32519,1.32519,1.32493,1.325,106.29,1.32528,1.32528,1.32503,1.32511,72.23,False
'2018-07-18T14:30:00',1.325,1.3251,1.32443,1.32443,195.56,1.32509,1.32519,1.32453,1.32453,148.3,False
'2018-07-18T14:31:00',1.32443,1.32444,1.32425,1.32425,178.41,1.3245,1.32453,1.32431,1.32431,234.35,False
'2018-07-18T14:32:00',1.32423,1.32424,1.3238,1.32389,184.32,1.32432,1.32432,1.32386,1.32395,227.33,False
'2018-07-18T14:33:00',1.32394,1.32407,1.32371,1.3238,247.22,1.32398,1.32416,1.32379,1.32388,224.29,False
'2018-07-18T14:34:00',1.32381,1.32382,1.32361,1.32361,164.1,1.32388,1.32391,1.32368,1.32368,137.31,True
'2018-07-18T14:35:00',1.32361,1.32399,1.32358,1.32393,180.54,1.32367,1.32408,1.32367,1.32402,136.67,False
'2018-07-18T14:36:00',1.32395,1.32395,1.3238,1.32386,100.17,1.32403,1.32403,1.32388,1.32394,78.26,True
'2018-07-18T14:37:00',1.32387,1.32397,1.3238,1.32387,104.3,1.32392,1.324,1.32386,1.32391,100.01,True
'2018-07-18T14:38:00',1.32387,1.32397,1.32385,1.32389,80.38,1.32393,1.32403,1.32391,1.32396,81.45,False
'2018-07-18T14:39:00',1.32387,1.32391,1.32371,1.32386,148.89,1.32392,1.32395,1.32377,1.32395,165.89,False
'2018-07-18T14:40:00',1.32387,1.32387,1.32371,1.32371,74.06,1.32395,1.32395,1.3238,1.3238,93.56,True
'2018-07-18T14:41:00',1.32373,1.32388,1.32371,1.32387,106.38,1.32381,1.32394,1.32381,1.32393,76.36,True
'2018-07-18T14:42:00',1.32387,1.32388,1.32371,1.32372,119.3,1.32391,1.32396,1.3238,1.3238,110.47,False
'2018-07-18T14:43:00',1.32369,1.32369,1.32349,1.3235,126.68,1.32379,1.3238,1.32355,1.32356,157.57,False
'2018-07-18T14:44:00',1.3235,1.32357,1.32346,1.3235,90.4,1.32355,1.32364,1.32354,1.32359,69.72,True
'2018-07-18T14:45:00',1.3235,1.32359,1.32336,1.32358,131.77,1.32358,1.3237,1.32347,1.3237,112.8,True
'2018-07-18T14:46:00',1.32358,1.32383,1.32357,1.32376,128.21,1.3237,1.32391,1.32364,1.32386,182.83,False
'2018-07-18T14:47:00',1.32376,1.32376,1.3235,1.3236,163.14,1.32388,1.32388,1.3236,1.32369,144.05,True
'2018-07-18T14:48:00',1.32358,1.324,1.32357,1.32385,148.1,1.3237,1.32412,1.32367,1.32397,145.19,False
'2018-07-18T14:49:00',1.32386,1.32398,1.3237,1.32394,124.01,1.32396,1.32405,1.32381,1.32403,134.81,False
'2018-07-18T14:50:00',1.32392,1.32397,1.32384,1.32387,125.16,1.32403,1.32404,1.32393,1.32394,102.55,False
'2018-07-18T14:51:00',1.32387,1.32392,1.32383,1.32384,84.18,1.32394,1.324,1.32393,1.32394,62.73,False
'2018-07-18T14:52:00',1.32383,1.32385,1.32363,1.32373,70.56,1.32393,1.32393,1.3237,1.32384,49.03,False
'2018-07-18T14:53:00',1.32376,1.32376,1.32358,1.32373,86.25,1.32384,1.32384,1.32367,1.32381,57.95,True
'2018-07-18T14:54:00',1.32374,1.32378,1.32363,1.32373,127.91,1.32381,1.32385,1.32373,1.32384,104.37,True
'2018-07-18T14:55:00',1.32376,1.32391,1.32373,1.3239,143.09,1.32384,1.32403,1.32381,1.32401,143.32,False
'2018-07-18T14:56:00',1.3239,1.32391,1.32376,1.32377,83.21,1.32401,1.32402,1.32387,1.32387,90.05,False
'2018-07-18T14:57:00',1.32376,1.32385,1.32369,1.32369,84.15,1.32385,1.32395,1.32381,1.32381,67.36,True
'2018-07-18T14:58:00',1.32369,1.32404,1.32369,1.32399,198.65,1.3238,1.32416,1.32379,1.32411,232.32,False
'2018-07-18T14:59:00',1.32399,1.324,1.32372,1.32375,177.55,1.32409,1.3241,1.32382,1.32382,173.13,False
'2018-07-18T15:00:00',1.32376,1.32376,1.32337,1.32338,188.92,1.32382,1.32384,1.32348,1.32348,153.82,False
'2018-07-18T15:01:00',1.32336,1.32356,1.32336,1.32353,191.54,1.32345,1.32367,1.32345,1.32365,117.35,True
'2018-07-18T15:02:00',1.32354,1.32362,1.32346,1.3235,139.3,1.32365,1.32371,1.32355,1.32361,96.27,True
'2018-07-18T15:03:00',1.32349,1.3237,1.32347,1.32364,128.13,1.32359,1.3238,1.32356,1.32374,83.23,False
'2018-07-18T15:04:00',1.32364,1.32364,1.32327,1.3233,150.46,1.32374,1.32374,1.32337,1.32342,111.07,False
'2018-07-18T15:05:00',1.3233,1.32336,1.32295,1.32297,248.26,1.32342,1.32347,1.32305,1.3231,276.85,False
'2018-07-18T15:06:00',1.32298,1.32326,1.32297,1.32319,121.08,1.3231,1.32335,1.32307,1.32325,102.48,False
'2018-07-18T15:07:00',1.32317,1.32325,1.32295,1.32307,177.43,1.32325,1.32332,1.32303,1.32313,122.31,False
'2018-07-18T15:08:00',1.32307,1.32323,1.32296,1.32308,172.82,1.32312,1.32333,1.32306,1.32317,160.68,True
'2018-07-18T15:09:00',1.32309,1.32345,1.32308,1.3234,117.96,1.32321,1.32355,1.32318,1.32352,116.42,True
'2018-07-18T15:10:00',1.32339,1.32354,1.32335,1.32351,87.11,1.32345,1.32364,1.32345,1.32361,83.08,False
'2018-07-18T15:11:00',1.32349,1.32352,1.32328,1.32342,116.05,1.32361,1.32361,1.32336,1.32348,128.81,False
'2018-07-18T15:12:00',1.32342,1.32347,1.3232,1.32333,141.01,1.3235,1.32354,1.32325,1.32341,212.93,False
'2018-07-18T15:13:00',1.32333,1.32342,1.32321,1.3233,125.49,1.32343,1.32351,1.3233,1.32341,154.23,False
'2018-07-18T15:14:00',1.3233,1.3233,1.3232,1.32326,111.36,1.32342,1.32342,1.32329,1.32337,114.21,True
'2018-07-18T15:15:00',1.32327,1.32334,1.32305,1.3232,139.56,1.32337,1.32344,1.32316,1.32332,127.05,False
'2018-07-18T15:16:00',1.3232,1.32328,1.3231,1.3231,157.73,1.32332,1.32339,1.32321,1.32321,121.34,False
'2018-07-18T15:17:00',1.32308,1.32308,1.32302,1.32304,123.35,1.32317,1.32318,1.32311,1.32314,111.57,True
'2018-07-18T15:18:00',1.32308,1.32321,1.32308,1.32308,121.92,1.32319,1.32332,1.32318,1.32318,93.53,True
'2018-07-18T15:19:00',1.32307,1.32324,1.32303,1.32313,178.31,1.32317,1.32335,1.32312,1.32321,221.51,True
'2018-07-18T15:20:00',1.32313,1.32326,1.32307,1.32322,236.07,1.32321,1.32332,1.32316,1.3233,223.09,False
'2018-07-18T15:21:00',1.32323,1.32323,1.32304,1.3231,124.18,1.32332,1.32333,1.32314,1.32318,137.94,True
'2018-07-18T15:22:00',1.32311,1.32324,1.32301,1.32321,176.66,1.32318,1.32332,1.3231,1.32329,157.05,False
'2018-07-18T15:23:00',1.32321,1.32321,1.32303,1.32305,177.09,1.32329,1.32331,1.32313,1.32315,129.61,False
'2018-07-18T15:24:00',1.32306,1.32319,1.32305,1.32313,137.92,1.32315,1.32329,1.32315,1.32322,98.92,True
'2018-07-18T15:25:00',1.32318,1.32323,1.32318,1.32322,61.77,1.32328,1.32334,1.32326,1.32333,49.95,True
'2018-07-18T15:26:00',1.32322,1.32345,1.32321,1.32345,114.37,1.32333,1.32356,1.32331,1.32353,123.97,True
'2018-07-18T15:27:00',1.32345,1.32346,1.32327,1.32332,92.66,1.32356,1.32356,1.32333,1.32336,74.27,True
'2018-07-18T15:28:00',1.32329,1.32349,1.32319,1.32349,175.69,1.32335,1.32357,1.32324,1.32357,125.66,True
'2018-07-18T15:29:00',1.32349,1.32364,1.32346,1.32363,183.89,1.32358,1.32373,1.32353,1.32372,175.02,True
'2018-07-18T15:30:00',1.32362,1.32383,1.32358,1.32376,391.46,1.32371,1.3239,1.32368,1.32384,216.51,True
'2018-07-18T15:31:00',1.32379,1.32414,1.32375,1.32413,209.55,1.32385,1.32421,1.32384,1.32421,192.13,True
'2018-07-18T15:32:00',1.32414,1.32419,1.324,1.32402,141.0,1.32421,1.32427,1.32404,1.32413,136.18,True
'2018-07-18T15:33:00',1.32402,1.3243,1.32402,1.32428,129.95,1.32413,1.32437,1.32411,1.32435,144.34,True
'2018-07-18T15:34:00',1.32427,1.32433,1.32401,1.32406,122.28,1.32435,1.32443,1.32408,1.32414,107.18,False
'2018-07-18T15:35:00',1.32407,1.32407,1.32383,1.32385,75.33,1.32414,1.32414,1.32391,1.32392,72.09,False
'2018-07-18T15:36:00',1.32386,1.3239,1.32352,1.32357,147.13,1.32393,1.32395,1.3236,1.32365,145.47,False
'2018-07-18T15:37:00',1.32357,1.32361,1.32337,1.32348,90.72,1.32365,1.32369,1.32346,1.32355,105.13,False
'2018-07-18T15:38:00',1.32348,1.32358,1.3232,1.32331,146.51,1.32355,1.32366,1.32329,1.3234,171.91,False
'2018-07-18T15:39:00',1.32332,1.32341,1.32319,1.32331,132.54,1.3234,1.32351,1.32328,1.3234,168.21,False
'2018-07-18T15:40:00',1.3233,1.32331,1.32308,1.32309,118.34,1.32342,1.32342,1.32319,1.32319,119.74,False
'2018-07-18T15:41:00',1.32309,1.3231,1.32284,1.32299,252.18,1.32318,1.32318,1.32292,1.32305,194.93,True
'2018-07-18T15:42:00',1.32301,1.32316,1.32294,1.32306,193.99,1.3231,1.32323,1.323,1.32317,156.02,False
'2018-07-18T15:43:00',1.32307,1.32314,1.32297,1.32303,155.14,1.32316,1.3232,1.32306,1.32313,115.32,False
'2018-07-18T15:44:00',1.32304,1.32304,1.32285,1.32287,197.09,1.32312,1.32313,1.32294,1.32297,132.95,False
'2018-07-18T15:45:00',1.32286,1.32302,1.32285,1.32302,97.29,1.32295,1.32313,1.32295,1.32312,79.59,True
'2018-07-18T15:46:00',1.32303,1.32303,1.32275,1.32283,102.55,1.32314,1.32314,1.32285,1.3229,107.39,False
'2018-07-18T15:47:00',1.32279,1.32293,1.32279,1.32283,166.49,1.32287,1.32304,1.32287,1.32291,156.4,False
'2018-07-18T15:48:00',1.32282,1.32293,1.32276,1.32278,73.85,1.32291,1.32303,1.32281,1.32284,101.49,False
'2018-07-18T15:49:00',1.32279,1.32283,1.32275,1.32275,75.73,1.32285,1.32288,1.3228,1.32283,80.01,True
'2018-07-18T15:50:00',1.32275,1.32302,1.32275,1.32302,100.57,1.32282,1.32311,1.32282,1.32311,118.14,True
'2018-07-18T15:51:00',1.32306,1.32321,1.32275,1.32295,166.68,1.32314,1.32331,1.32285,1.32304,176.42,True
'2018-07-18T15:52:00',1.32295,1.3234,1.32292,1.32339,143.81,1.32303,1.32349,1.32301,1.32345,170.44,False
'2018-07-18T15:53:00',1.32339,1.32339,1.32314,1.32315,102.89,1.32347,1.32347,1.32323,1.32325,113.75,False
'2018-07-18T15:54:00',1.32316,1.32318,1.32299,1.32318,117.3,1.32325,1.3233,1.32307,1.3233,145.37,True
'2018-07-18T15:55:00',1.32319,1.32319,1.3229,1.32314,188.51,1.3233,1.3233,1.323,1.32325,148.24,True
'2018-07-18T15:56:00',1.32318,1.32359,1.32318,1.32357,128.49,1.32327,1.32365,1.32327,1.32363,212.16,True
'2018-07-18T15:57:00',1.32356,1.32361,1.32327,1.32336,156.6,1.3236,1.32367,1.32335,1.32347,166.38,False
'2018-07-18T15:58:00',1.32336,1.32342,1.32317,1.32333,218.04,1.32346,1.32352,1.32328,1.32343,181.91,True
'2018-07-18T15:59:00',1.32333,1.32362,1.32333,1.32344,146.79,1.32344,1.3237,1.32344,1.32354,108.89,False
'2018-07-18T16:00:00',1.32348,1.32358,1.32329,1.32349,171.62,1.32354,1.3237,1.32335,1.32358,218.87,False
'2018-07-18T16:01:00',1.32349,1.3235,1.3232,1.32323,134.15,1.32357,1.32359,1.3233,1.32334,160.52,True
'2018-07-18T16:02:00',1.32323,1.32353,1.32319,1.32351,163.03,1.32332,1.32363,1.32325,1.32361,247.8,False
'2018-07-18T16:03:00',1.32348,1.32348,1.32318,1.32345,212.09,1.32359,1.32359,1.32329,1.32355,248.08,True
'2018-07-18T16:04:00',1.32346,1.32354,1.32333,1.32351,120.48,1.32355,1.32362,1.32343,1.3236,135.78,False
'2018-07-18T16:05:00',1.3235,1.3235,1.323,1.3232,163.05,1.32355,1.32355,1.32305,1.32325,109.37,False
'2018-07-18T16:06:00',1.32319,1.32342,1.32319,1.32326,175.95,1.32324,1.32352,1.32324,1.32336,145.77,True
'2018-07-18T16:07:00',1.32325,1.32361,1.32319,1.32359,155.23,1.32336,1.32372,1.32331,1.3237,124.4,True
'2018-07-18T16:08:00',1.3236,1.32374,1.32353,1.32357,223.92,1.3237,1.32386,1.32362,1.32362,157.88,False
'2018-07-18T16:09:00',1.32354,1.32359,1.32345,1.32348,127.26,1.32362,1.32366,1.32355,1.32357,79.41,False
'2018-07-18T16:10:00',1.32347,1.32354,1.32339,1.32354,134.12,1.32357,1.32364,1.32347,1.32364,105.54,False
'2018-07-18T16:11:00',1.32351,1.32351,1.32319,1.32339,154.86,1.32361,1.32361,1.32331,1.32349,101.46,True
'2018-07-18T16:12:00',1.32337,1.32366,1.32331,1.32359,144.4,1.32348,1.32374,1.32342,1.32368,117.1,True
'2018-07-18T16:13:00',1.32358,1.32388,1.32343,1.32386,190.18,1.32368,1.32397,1.32351,1.32397,139.7,True
'2018-07-18T16:14:00',1.32386,1.32398,1.32372,1.32391,220.52,1.32394,1.32407,1.32382,1.32401,192.03,True
'2018-07-18T16:15:00',1.32393,1.32466,1.32392,1.32458,193.46,1.32405,1.32474,1.32403,1.3247,227.84,False
'2018-07-18T16:16:00',1.32457,1.32457,1.3244,1.32441,130.52,1.32466,1.32467,1.32451,1.32451,119.38,False
'2018-07-18T16:17:00',1.3244,1.32445,1.32431,1.32432,98.11,1.32449,1.32455,1.32441,1.32443,82.72,False
'2018-07-18T16:18:00',1.3243,1.32439,1.32424,1.32439,69.77,1.3244,1.3245,1.32433,1.3245,46.51,True
'2018-07-18T16:19:00',1.32438,1.32442,1.3241,1.3241,188.11,1.32449,1.32452,1.32418,1.32418,153.51,False
'2018-07-18T16:20:00',1.32411,1.32427,1.32399,1.32415,145.69,1.32419,1.32437,1.3241,1.32425,133.46,True
'2018-07-18T16:21:00',1.32415,1.32436,1.32415,1.32417,107.51,1.32424,1.32445,1.32423,1.32428,117.3,True
'2018-07-18T16:22:00',1.32417,1.32436,1.32414,1.32433,150.96,1.32428,1.32446,1.32423,1.32445,152.34,True
'2018-07-18T16:23:00',1.32433,1.32438,1.32425,1.32427,153.63,1.32445,1.32448,1.32434,1.32437,166.9,False
'2018-07-18T16:24:00',1.32427,1.32427,1.32403,1.32423,151.77,1.32437,1.32437,1.32414,1.32432,133.23,True
'2018-07-18T16:25:00',1.32422,1.32442,1.32407,1.32407,145.27,1.32428,1.32451,1.32417,1.32418,156.02,False
'2018-07-18T16:26:00',1.32409,1.32437,1.32404,1.32427,148.09,1.3242,1.32448,1.32414,1.32437,145.89,True
'2018-07-18T16:27:00',1.32429,1.32446,1.32426,1.32436,155.31,1.32436,1.32454,1.32435,1.32447,182.4,True
'2018-07-18T16:28:00',1.3244,1.32462,1.32436,1.32453,189.91,1.32447,1.32472,1.32447,1.32463,176.92,False
'2018-07-18T16:29:00',1.32452,1.32452,1.32422,1.32435,212.55,1.32462,1.32463,1.32433,1.32449,218.62,True
'2018-07-18T16:30:00',1.32435,1.32514,1.32435,1.32468,255.45,1.32447,1.32528,1.32447,1.32479,301.59,False
'2018-07-18T16:31:00',1.32468,1.32479,1.32435,1.32442,158.08,1.32478,1.3249,1.32444,1.32452,163.5,False
'2018-07-18T16:32:00',1.32442,1.32452,1.3243,1.3243,132.43,1.32453,1.32462,1.32442,1.32442,195.54,False
'2018-07-18T16:33:00',1.32431,1.32433,1.32409,1.32415,136.44,1.32443,1.32444,1.32421,1.32425,131.93,False
'2018-07-18T16:34:00',1.32415,1.32417,1.32377,1.32379,123.7,1.32425,1.32426,1.32387,1.32391,133.06,False
'2018-07-18T16:35:00',1.32379,1.3239,1.32368,1.32375,152.68,1.32384,1.324,1.32379,1.32384,107.93,False
'2018-07-18T16:36:00',1.3238,1.3239,1.32363,1.3239,148.52,1.32387,1.32398,1.32374,1.32398,124.76,True
'2018-07-18T16:37:00',1.32389,1.3242,1.32386,1.32407,103.73,1.32398,1.32431,1.32394,1.32415,104.07,True
'2018-07-18T16:38:00',1.3241,1.3243,1.32388,1.32407,127.35,1.32415,1.3244,1.32398,1.32418,164.01,False
'2018-07-18T16:39:00',1.32407,1.32426,1.32405,1.32405,161.19,1.32418,1.32437,1.32417,1.32418,179.14,False
'2018-07-18T16:40:00',1.32405,1.32425,1.32394,1.32396,201.9,1.32415,1.32437,1.32403,1.32406,165.94,True
'2018-07-18T16:41:00',1.32398,1.32427,1.32397,1.32423,159.65,1.32408,1.32437,1.32408,1.32433,131.06,False
'2018-07-18T16:42:00',1.32423,1.32423,1.3237,1.32379,191.3,1.32432,1.32433,1.3238,1.3239,142.3,False
'2018-07-18T16:43:00',1.32379,1.32389,1.32379,1.32383,78.7,1.32389,1.324,1.32389,1.32393,56.33,True
'2018-07-18T16:44:00',1.32382,1.32404,1.32375,1.32378,146.21,1.32394,1.32415,1.32385,1.32388,130.7,False
'2018-07-18T16:45:00',1.32378,1.32378,1.32352,1.32368,255.65,1.32388,1.32388,1.32362,1.32379,228.47,False
'2018-07-18T16:46:00',1.32368,1.3237,1.32353,1.32353,208.44,1.32379,1.32379,1.32362,1.32364,205.08,False
'2018-07-18T16:47:00',1.32353,1.32361,1.32324,1.32326,98.31,1.32364,1.32372,1.32334,1.32334,81.61,False
'2018-07-18T16:48:00',1.32327,1.32361,1.32324,1.32357,140.48,1.32336,1.32372,1.32333,1.32366,110.86,True
'2018-07-18T16:49:00',1.32356,1.3238,1.32353,1.32356,229.87,1.32366,1.32392,1.32362,1.32369,229.81,False
'2018-07-18T16:50:00',1.32358,1.32366,1.32334,1.32335,159.34,1.32368,1.32378,1.32346,1.32347,129.95,False
'2018-07-18T16:51:00',1.32334,1.32335,1.32299,1.32306,179.93,1.32345,1.32346,1.32309,1.32317,150.85,False
'2018-07-18T16:52:00',1.32306,1.32317,1.32298,1.32306,69.44,1.32315,1.32326,1.32309,1.32318,62.73,True
'2018-07-18T16:53:00',1.32314,1.32317,1.32289,1.32314,198.12,1.32322,1.32329,1.32301,1.32324,140.92,True
'2018-07-18T16:54:00',1.32314,1.32328,1.32293,1.323,167.53,1.32324,1.32337,1.32304,1.32307,136.96,False
'2018-07-18T16:55:00',1.32301,1.32301,1.3225,1.32254,306.97,1.3231,1.3231,1.32261,1.32265,266.59,False
'2018-07-18T16:56:00',1.32253,1.32259,1.32231,1.32231,224.55,1.32265,1.3227,1.32242,1.32242,220.06,True
'2018-07-18T16:57:00',1.32235,1.32265,1.32221,1.32237,288.57,1.32245,1.32276,1.32232,1.32246,256.81,False
'2018-07-18T16:58:00',1.32233,1.32236,1.32197,1.32201,293.82,1.32246,1.32246,1.32206,1.32209,294.95,False
'2018-07-18T16:59:00',1.32198,1.32203,1.32167,1.32189,269.53,1.32209,1.3221,1.3218,1.322,271.63,False
'2018-07-18T17:00:00',1.32199,1.32201,1.32172,1.3218,230.82,1.3221,1.3221,1.3218,1.32189,177.72,True
'2018-07-18T17:01:00',1.32183,1.32235,1.32177,1.32213,291.03,1.32193,1.32243,1.32185,1.32227,289.65,False
'2018-07-18T17:02:00',1.32214,1.32214,1.32184,1.32194,183.62,1.32223,1.32224,1.32192,1.32205,222.96,False
'2018-07-18T17:03:00',1.32193,1.32193,1.32139,1.3215,164.97,1.32204,1.32204,1.32147,1.32158,192.71,False
'2018-07-18T17:04:00',1.32155,1.32164,1.3213,1.32131,142.11,1.32164,1.32174,1.32136,1.32141,114.01,False
'2018-07-18T17:05:00',1.32131,1.32132,1.321,1.321,250.95,1.32139,1.3214,1.32107,1.32107,186.29,False
'2018-07-18T17:06:00',1.32098,1.32117,1.3208,1.32115,191.69,1.32107,1.32123,1.32088,1.32122,195.03,True
'2018-07-18T17:07:00',1.32116,1.32121,1.32087,1.3209,172.47,1.32122,1.32127,1.32094,1.32097,191.24,True
'2018-07-18T17:08:00',1.3209,1.32124,1.32085,1.32109,162.84,1.32096,1.32131,1.32092,1.32119,208.07,False
'2018-07-18T17:09:00',1.32107,1.32107,1.32088,1.32088,149.39,1.32116,1.32116,1.32094,1.32097,250.19,False
'2018-07-18T17:10:00',1.32088,1.32101,1.32063,1.32101,153.79,1.32095,1.32112,1.32072,1.3211,221.19,True
'2018-07-18T17:11:00',1.32101,1.32126,1.32098,1.32114,164.1,1.32109,1.32133,1.32107,1.32124,241.71,False
'2018-07-18T17:12:00',1.32115,1.32115,1.32096,1.32107,165.55,1.32124,1.32124,1.32105,1.32115,166.22,False
'2018-07-18T17:13:00',1.32107,1.32107,1.3209,1.321,150.76,1.32115,1.32115,1.321,1.32109,156.67,True
'2018-07-18T17:14:00',1.32098,1.32126,1.32097,1.32124,124.82,1.32108,1.32136,1.32107,1.32134,150.21,False
'2018-07-18T17:15:00',1.32124,1.32124,1.32097,1.32108,150.43,1.32134,1.32134,1.32106,1.32118,153.89,True
'2018-07-18T17:16:00',1.32108,1.32128,1.32105,1.32126,139.64,1.32118,1.32136,1.32112,1.32135,110.01,False
'2018-07-18T17:17:00',1.32126,1.32126,1.32117,1.3212,181.74,1.32134,1.32135,1.32126,1.32127,151.33,False
'2018-07-18T17:18:00',1.3212,1.3212,1.3209,1.32096,110.43,1.32128,1.32128,1.32099,1.32106,120.86,True
'2018-07-18T17:19:00',1.32097,1.32122,1.32091,1.32122,301.01,1.32105,1.32131,1.321,1.32131,106.38,True
'2018-07-18T17:20:00',1.32121,1.32143,1.32117,1.32136,116.65,1.3213,1.32153,1.32126,1.32145,145.41,True
'2018-07-18T17:21:00',1.32138,1.32146,1.32134,1.32138,150.62,1.32145,1.32155,1.32142,1.32147,135.06,True
'2018-07-18T17:22:00',1.32138,1.32169,1.32137,1.32157,173.22,1.32147,1.32176,1.32145,1.32165,152.06,True
'2018-07-18T17:23:00',1.32157,1.3218,1.32157,1.32171,139.48,1.32166,1.3219,1.32165,1.32181,145.98,False
'2018-07-18T17:24:00',1.32174,1.32179,1.32162,1.32162,105.93,1.3218,1.32188,1.32171,1.32172,121.83,True
'2018-07-18T17:25:00',1.32162,1.3218,1.32154,1.32179,117.42,1.32171,1.3219,1.32163,1.32189,127.22,False
'2018-07-18T17:26:00',1.32179,1.3218,1.32135,1.32143,152.82,1.32189,1.3219,1.32144,1.32153,175.99,False
'2018-07-18T17:27:00',1.32142,1.32143,1.32136,1.32142,111.36,1.32153,1.32153,1.32145,1.3215,84.27,False
'2018-07-18T17:28:00',1.32141,1.32142,1.32125,1.32125,112.44,1.32151,1.32151,1.32135,1.32135,71.64,False
'2018-07-18T17:29:00',1.32126,1.32133,1.32115,1.32116,123.67,1.32135,1.32142,1.32125,1.32125,110.41,False
'2018-07-18T17:30:00',1.32114,1.32116,1.32094,1.32104,214.78,1.32125,1.32125,1.32104,1.32114,182.23,False
'2018-07-18T17:31:00',1.32103,1.32116,1.32103,1.32116,92.01,1.32114,1.32122,1.32111,1.32122,101.82,True
'2018-07-18T17:32:00',1.32116,1.32144,1.32113,1.32129,98.27,1.32122,1.32154,1.32121,1.32137,114.16,False
'2018-07-18T17:33:00',1.32129,1.32131,1.32118,1.32126,37.09,1.32137,1.32138,1.32124,1.32131,61.78,False
'2018-07-18T17:34:00',1.32123,1.32123,1.32101,1.32108,114.88,1.32129,1.32129,1.32109,1.32116,109.88,False
'2018-07-18T17:35:00',1.3211,1.3211,1.3209,1.32093,80.01,1.32116,1.32117,1.32099,1.32101,98.51,True
'2018-07-18T17:36:00',1.32096,1.32111,1.32094,1.32094,123.96,1.32101,1.32117,1.32101,1.32102,104.61,False
'2018-07-18T17:37:00',1.32096,1.32109,1.32075,1.32108,136.87,1.32102,1.32119,1.32083,1.32119,120.84,True
'2018-07-18T17:38:00',1.3211,1.32111,1.32105,1.32109,53.3,1.32119,1.3212,1.32113,1.32116,70.75,False
'2018-07-18T17:39:00',1.32109,1.3211,1.321,1.321,68.6,1.32115,1.32119,1.3211,1.3211,81.12,False
'2018-07-18T17:40:00',1.32099,1.32102,1.3209,1.32102,68.23,1.32108,1.32112,1.321,1.32112,69.98,True
'2018-07-18T17:41:00',1.32102,1.32109,1.32093,1.32106,65.22,1.32112,1.32119,1.32103,1.32114,58.4,True
'2018-07-18T17:42:00',1.32106,1.32112,1.32103,1.3211,137.07,1.32115,1.3212,1.32111,1.32116,132.84,False
'2018-07-18T17:43:00',1.3211,1.32111,1.32091,1.32092,119.89,1.32118,1.32119,1.32101,1.32102,102.33,False
'2018-07-18T17:44:00',1.32091,1.32098,1.32073,1.32091,68.19,1.32103,1.32107,1.32084,1.32102,63.93,False
'2018-07-18T17:45:00',1.32093,1.32095,1.32082,1.32084,301.71,1.32102,1.32104,1.32088,1.32088,195.56,False
'2018-07-18T17:46:00',1.32081,1.32084,1.32074,1.32082,67.43,1.32089,1.32093,1.32084,1.32092,69.03,True
'2018-07-18T17:47:00',1.32082,1.321,1.32082,1.32083,54.88,1.32091,1.32111,1.32091,1.32092,69.97,True
'2018-07-18T17:48:00',1.32086,1.3211,1.32086,1.3211,118.0,1.32095,1.3212,1.32095,1.32119,128.88,True
'2018-07-18T17:49:00',1.3211,1.32119,1.32109,1.32116,101.51,1.32119,1.32128,1.32118,1.32123,96.32,False
'2018-07-18T17:50:00',1.32116,1.32118,1.32101,1.32101,92.95,1.32123,1.32126,1.3211,1.3211,65.77,True
'2018-07-18T17:51:00',1.32097,1.32128,1.32072,1.32072,183.26,1.32105,1.32139,1.32083,1.32083,157.34,False
'2018-07-18T17:52:00',1.32071,1.32071,1.32035,1.32043,202.63,1.32081,1.32081,1.32048,1.32056,199.55,False
'2018-07-18T17:53:00',1.32057,1.32064,1.32031,1.32031,151.45,1.32061,1.32074,1.32042,1.32042,108.81,False
'2018-07-18T17:54:00',1.32031,1.32055,1.32006,1.32011,205.35,1.32042,1.32064,1.32014,1.32018,183.65,False
'2018-07-18T17:55:00',1.32012,1.32052,1.32003,1.32048,117.84,1.32018,1.3206,1.32012,1.32058,186.11,True
'2018-07-18T17:56:00',1.32048,1.32071,1.32047,1.32068,75.84,1.32058,1.32079,1.32056,1.32073,109.38,True
'2018-07-18T17:57:00',1.32066,1.32078,1.32043,1.32049,67.17,1.32073,1.32087,1.3205,1.32055,65.9,False
'2018-07-18T17:58:00',1.32048,1.32065,1.32045,1.32054,70.82,1.32055,1.32074,1.32053,1.32065,136.07,False
'2018-07-18T17:59:00',1.32054,1.32065,1.3204,1.32046,95.72,1.32064,1.32073,1.3205,1.32057,139.91,False
'2018-07-18T18:00:00',1.32046,1.32048,1.32019,1.32021,163.37,1.32058,1.32058,1.3203,1.32031,151.19,True
'2018-07-18T18:01:00',1.3202,1.32049,1.32004,1.32005,139.37,1.32031,1.32058,1.32011,1.32011,90.06,False
'2018-07-18T18:02:00',1.32005,1.32006,1.31997,1.32001,138.52,1.32011,1.32011,1.32006,1.32009,94.25,False
'2018-07-18T18:03:00',1.32003,1.32003,1.31984,1.31995,116.8,1.3201,1.3201,1.31994,1.32002,82.99,False
'2018-07-18T18:04:00',1.31992,1.31992,1.31946,1.31955,156.76,1.32002,1.32002,1.31956,1.31967,120.95,False
'2018-07-18T18:05:00',1.31955,1.31957,1.31942,1.31944,181.16,1.31967,1.31969,1.31953,1.31955,188.82,False
'2018-07-18T18:06:00',1.31947,1.31951,1.31905,1.31912,203.24,1.31957,1.31962,1.31916,1.31925,173.57,False
'2018-07-18T18:07:00',1.31912,1.31913,1.31895,1.31895,178.79,1.31925,1.31925,1.31905,1.31905,134.28,False
'2018-07-18T18:08:00',1.31895,1.31896,1.31859,1.31868,230.24,1.31905,1.31908,1.31872,1.31878,194.75,False
'2018-07-18T18:09:00',1.3187,1.31881,1.31865,1.31877,136.57,1.3188,1.31889,1.31874,1.31886,188.48,True
'2018-07-18T18:10:00',1.31879,1.31888,1.3186,1.31888,149.68,1.31888,1.31896,1.3187,1.31896,218.82,True
'2018-07-18T18:11:00',1.31888,1.31888,1.31871,1.3188,193.04,1.31896,1.31897,1.31881,1.3189,190.87,True
'2018-07-18T18:12:00',1.3188,1.31932,1.3188,1.31909,207.32,1.3189,1.3194,1.3189,1.31917,235.24,False
'2018-07-18T18:13:00',1.31909,1.31921,1.31894,1.31919,132.84,1.31917,1.31928,1.31905,1.31927,155.28,False
'2018-07-18T18:14:00',1.31919,1.31919,1.31901,1.31914,79.2,1.31927,1.31927,1.3191,1.31922,76.95,True
'2018-07-18T18:15:00',1.31914,1.31953,1.31913,1.31948,137.07,1.31922,1.31962,1.31921,1.31956,139.24,False
'2018-07-18T18:16:00',1.31946,1.31946,1.31919,1.31925,131.43,1.31953,1.31954,1.3193,1.31935,167.79,False
'2018-07-18T18:17:00',1.31925,1.31926,1.31888,1.31897,107.7,1.31936,1.31936,1.31897,1.31907,147.58,False
'2018-07-18T18:18:00',1.31897,1.31897,1.3188,1.31884,110.6,1.31908,1.31908,1.3189,1.31895,134.59,False
'2018-07-18T18:19:00',1.31885,1.31897,1.31873,1.31873,123.43,1.31896,1.31907,1.31881,1.31883,161.0,True
'2018-07-18T18:20:00',1.31873,1.31898,1.31865,1.3187,138.15,1.31883,1.31907,1.31875,1.31881,160.35,False
'2018-07-18T18:21:00',1.31869,1.31869,1.31851,1.31857,106.54,1.3188,1.3188,1.31862,1.31864,130.29,False
'2018-07-18T18:22:00',1.31855,1.31855,1.31767,1.31768,179.04,1.31863,1.31863,1.31775,1.31777,167.67,False
'2018-07-18T18:23:00',1.31767,1.31793,1.31753,1.31777,124.72,1.31777,1.31803,1.31762,1.31786,123.3,False
'2018-07-18T18:24:00',1.31782,1.31792,1.3177,1.31772,86.0,1.31789,1.31799,1.31777,1.31783,188.91,False
'2018-07-18T18:25:00',1.31772,1.31772,1.31753,1.31753,83.33,1.31783,1.31783,1.31762,1.31765,123.83,True
'2018-07-18T18:26:00',1.31753,1.31794,1.31743,1.31794,185.89,1.31764,1.31805,1.31753,1.31805,166.12,True
'2018-07-18T18:27:00',1.31794,1.31801,1.31785,1.31786,129.72,1.31805,1.31813,1.31793,1.31796,153.04,False
'2018-07-18T18:28:00',1.31786,1.31786,1.31741,1.31779,118.32,1.31793,1.31794,1.31754,1.31789,165.77,True
'2018-07-18T18:29:00',1.31779,1.31807,1.31776,1.31793,115.14,1.3179,1.31814,1.31786,1.31802,144.74,True
'2018-07-18T18:30:00',1.31793,1.31815,1.31769,1.31814,127.1,1.31802,1.31823,1.31781,1.31822,192.02,True
'2018-07-18T18:31:00',1.31813,1.31834,1.31812,1.31831,175.15,1.31822,1.31843,1.31822,1.31842,195.96,True
'2018-07-18T18:32:00',1.31832,1.3185,1.31831,1.31844,108.42,1.31842,1.31859,1.31842,1.31855,166.74,False
'2018-07-18T18:33:00',1.31844,1.31844,1.31827,1.31827,66.82,1.31855,1.31855,1.31837,1.31838,141.3,False
'2018-07-18T18:34:00',1.31827,1.31829,1.31819,1.31829,58.17,1.31838,1.3184,1.31829,1.31839,143.49,True
'2018-07-18T18:35:00',1.31827,1.31832,1.31808,1.31827,85.69,1.31837,1.31842,1.3182,1.31835,94.04,True
'2018-07-18T18:36:00',1.31826,1.31839,1.31826,1.31837,99.14,1.31835,1.3185,1.31835,1.31847,83.21,True
'2018-07-18T18:37:00',1.31839,1.31849,1.31837,1.31844,135.32,1.31849,1.31858,1.31847,1.31854,124.01,True
'2018-07-18T18:38:00',1.31844,1.3185,1.31841,1.31849,29.49,1.31851,1.3186,1.31849,1.3186,23.42,False
'2018-07-18T18:39:00',1.31847,1.31847,1.3183,1.31831,82.47,1.31857,1.31857,1.31839,1.31841,78.84,False
'2018-07-18T18:40:00',1.31831,1.31834,1.31829,1.31831,80.22,1.3184,1.31844,1.31838,1.31842,57.5,False
'2018-07-18T18:41:00',1.31831,1.31831,1.31799,1.31811,108.45,1.31841,1.31841,1.3181,1.31819,130.59,False
'2018-07-18T18:42:00',1.3181,1.31822,1.31804,1.31805,74.47,1.3182,1.31831,1.31812,1.31814,73.3,False
'2018-07-18T18:43:00',1.31805,1.31809,1.318,1.31803,55.61,1.31814,1.3182,1.3181,1.31813,77.22,False
'2018-07-18T18:44:00',1.31803,1.31804,1.31784,1.31785,104.26,1.31812,1.31814,1.31796,1.31796,86.28,False
'2018-07-18T18:45:00',1.31784,1.31804,1.31777,1.318,289.18,1.31796,1.31814,1.31787,1.3181,204.78,False
'2018-07-18T18:46:00',1.31799,1.31801,1.31794,1.31799,86.8,1.3181,1.31811,1.31804,1.3181,112.04,True
'2018-07-18T18:47:00',1.31799,1.31825,1.31799,1.3182,116.66,1.3181,1.31836,1.31809,1.3183,137.5,False
'2018-07-18T18:48:00',1.3182,1.31823,1.31815,1.31816,64.29,1.3183,1.31833,1.31825,1.31827,66.19,False
'2018-07-18T18:49:00',1.31816,1.3182,1.31815,1.31819,76.01,1.31827,1.31829,1.31825,1.31829,73.88,True
'2018-07-18T18:50:00',1.31819,1.31829,1.31812,1.31812,52.79,1.31829,1.31838,1.3182,1.3182,63.41,False
'2018-07-18T18:51:00',1.31811,1.31827,1.31811,1.3182,19.67,1.3182,1.31835,1.3182,1.3183,23.98,True
'2018-07-18T18:52:00',1.3182,1.31828,1.31811,1.3182,55.92,1.31828,1.31837,1.3182,1.3183,63.5,False
'2018-07-18T18:53:00',1.3182,1.3182,1.31802,1.31809,52.0,1.31828,1.31828,1.3181,1.31817,74.55,False
'2018-07-18T18:54:00',1.3181,1.3181,1.31779,1.31779,37.81,1.31817,1.31817,1.31786,1.31787,54.04,False
'2018-07-18T18:55:00',1.31781,1.318,1.31781,1.318,23.47,1.31789,1.31806,1.31789,1.31806,29.27,True
'2018-07-18T18:56:00',1.318,1.31831,1.318,1.31821,72.22,1.31809,1.3184,1.31809,1.31829,124.96,False
'2018-07-18T18:57:00',1.31821,1.31829,1.31811,1.31825,67.41,1.31828,1.31836,1.31818,1.31834,90.5,False
'2018-07-18T18:58:00',1.31823,1.31823,1.31798,1.31799,36.04,1.31833,1.31833,1.31808,1.31808,62.24,False
'2018-07-18T18:59:00',1.31799,1.3181,1.31797,1.31808,111.43,1.31808,1.3182,1.31804,1.31817,132.61,False
'2018-07-18T19:00:00',1.31808,1.31808,1.31777,1.31778,142.39,1.31817,1.31817,1.31787,1.31788,136.34,False
'2018-07-18T19:01:00',1.31778,1.3178,1.31767,1.31774,92.52,1.31788,1.31789,1.31776,1.3178,113.47,False
'2018-07-18T19:02:00',1.31774,1.31774,1.3175,1.31756,103.82,1.31783,1.31783,1.3176,1.31767,117.65,False
'2018-07-18T19:03:00',1.31756,1.31772,1.31753,1.31768,64.57,1.31767,1.31782,1.31762,1.31777,93.98,True
'2018-07-18T19:04:00',1.31768,1.31795,1.31768,1.31794,103.47,1.31778,1.31805,1.31778,1.318,140.95,True
'2018-07-18T19:05:00',1.31794,1.31802,1.31772,1.31791,150.38,1.31799,1.31811,1.3178,1.31799,135.99,True
'2018-07-18T19:06:00',1.31791,1.31811,1.3179,1.31808,103.86,1.31797,1.31817,1.31795,1.31815,100.91,True
'2018-07-18T19:07:00',1.31807,1.31826,1.31806,1.31814,112.46,1.31815,1.31832,1.31814,1.31822,131.39,True
'2018-07-18T19:08:00',1.31816,1.3184,1.3181,1.31839,103.67,1.31823,1.31849,1.31816,1.31849,119.38,True
'2018-07-18T19:09:00',1.31839,1.31846,1.31839,1.3184,145.37,1.31848,1.31855,1.31847,1.31849,150.2,False
'2018-07-18T19:10:00',1.31838,1.3184,1.31832,1.31832,61.45,1.31846,1.3185,1.3184,1.31841,83.28,False
'2018-07-18T19:11:00',1.31832,1.31832,1.31793,1.31804,101.75,1.31841,1.31841,1.31803,1.31813,116.75,False
'2018-07-18T19:12:00',1.31808,1.31817,1.31806,1.31815,64.81,1.31816,1.31826,1.31816,1.31825,108.79,True
'2018-07-18T19:13:00',1.31815,1.31832,1.3181,1.31829,77.67,1.31826,1.31841,1.3182,1.3184,87.53,True
'2018-07-18T19:14:00',1.31833,1.31833,1.31814,1.31815,65.37,1.3184,1.31841,1.31824,1.31824,80.6,False
'2018-07-18T19:15:00',1.31815,1.31825,1.31814,1.31822,57.41,1.31824,1.31833,1.31823,1.31832,103.08,True
'2018-07-18T19:16:00',1.31821,1.31828,1.31798,1.31801,65.92,1.31832,1.31839,1.31809,1.31812,84.08,False
'2018-07-18T19:17:00',1.318,1.31811,1.31793,1.31794,55.58,1.31813,1.31822,1.31803,1.31804,53.72,False
'2018-07-18T19:18:00',1.31794,1.31796,1.31785,1.3179,49.66,1.31804,1.31806,1.31795,1.31801,36.79,False
'2018-07-18T19:19:00',1.31789,1.31796,1.3178,1.31795,78.89,1.318,1.31803,1.31789,1.31801,59.01,True
'2018-07-18T19:20:00',1.31795,1.31802,1.31787,1.31787,26.77,1.31804,1.31809,1.31796,1.31796,33.3,False
'2018-07-18T19:21:00',1.31787,1.31787,1.31778,1.31781,25.52,1.31796,1.31796,1.31785,1.3179,47.41,False
'2018-07-18T19:22:00',1.3178,1.31783,1.31778,1.31778,19.2,1.31789,1.31789,1.31786,1.31786,30.99,False
'2018-07-18T19:23:00',1.31777,1.31777,1.31764,1.31769,73.44,1.31784,1.31786,1.31772,1.31779,62.94,False
'2018-07-18T19:24:00',1.31769,1.31769,1.31757,1.31758,44.28,1.31779,1.3178,1.31768,1.31768,43.63,False
'2018-07-18T19:25:00',1.31758,1.31762,1.3174,1.31751,108.82,1.31768,1.31772,1.31752,1.31762,111.98,False
'2018-07-18T19:26:00',1.31751,1.31751,1.31741,1.31741,89.47,1.31761,1.31761,1.31751,1.31752,101.34,False
'2018-07-18T19:27:00',1.31742,1.31749,1.31722,1.3173,94.29,1.31752,1.31757,1.31733,1.31739,105.96,False
'2018-07-18T19:28:00',1.31729,1.31744,1.31727,1.31741,38.29,1.31739,1.31753,1.31736,1.3175,32.31,True
'2018-07-18T19:29:00',1.31741,1.31777,1.3174,1.31764,167.77,1.3175,1.31788,1.3175,1.31775,148.38,False
'2018-07-18T19:30:00',1.31764,1.31765,1.31718,1.31736,106.78,1.31775,1.31775,1.31727,1.31747,115.75,False
'2018-07-18T19:31:00',1.31736,1.3176,1.31734,1.31749,118.53,1.31745,1.3177,1.31744,1.3176,141.31,False
'2018-07-18T19:32:00',1.31748,1.31752,1.31748,1.3175,45.56,1.31759,1.31761,1.31759,1.31761,48.64,True
'2018-07-18T19:33:00',1.3175,1.31764,1.3174,1.31741,83.19,1.31761,1.31773,1.31749,1.31752,74.31,False
'2018-07-18T19:34:00',1.3174,1.31745,1.31724,1.31728,77.58,1.31751,1.31756,1.3173,1.31735,61.86,False
'2018-07-18T19:35:00',1.31726,1.31728,1.317,1.31711,61.1,1.31734,1.31736,1.31713,1.3172,85.05,False
'2018-07-18T19:36:00',1.31709,1.31712,1.31696,1.31708,66.94,1.3172,1.31722,1.31706,1.31715,81.2,True
'2018-07-18T19:37:00',1.31709,1.31721,1.31709,1.31716,37.09,1.31715,1.31729,1.31714,1.31723,62.56,False
'2018-07-18T19:38:00',1.31715,1.31715,1.31708,1.31708,26.44,1.31723,1.31725,1.31715,1.31716,35.06,False
'2018-07-18T19:39:00',1.31708,1.31715,1.31708,1.31714,56.55,1.31715,1.31723,1.31715,1.31722,70.26,True
'2018-07-18T19:40:00',1.31715,1.31729,1.31712,1.31729,54.27,1.31723,1.3174,1.31719,1.31737,60.81,True
'2018-07-18T19:41:00',1.31729,1.31736,1.31729,1.31735,66.5,1.31737,1.31743,1.31737,1.31743,77.06,True
'2018-07-18T19:42:00',1.31735,1.31752,1.31735,1.3175,56.53,1.31742,1.31761,1.31742,1.31759,85.37,False
'2018-07-18T19:43:00',1.31749,1.31749,1.31723,1.31726,40.12,1.31759,1.31759,1.31733,1.3174,66.0,False
'2018-07-18T19:44:00',1.31728,1.31729,1.31712,1.31712,45.97,1.31739,1.31739,1.31723,1.31723,44.05,False
'2018-07-18T19:45:00',1.31712,1.31712,1.31689,1.31698,85.67,1.31723,1.31723,1.317,1.31707,77.09,False
'2018-07-18T19:46:00',1.31696,1.31708,1.31695,1.31708,51.31,1.31706,1.31719,1.31706,1.31719,59.95,True
'2018-07-18T19:47:00',1.31709,1.31729,1.31709,1.31728,61.73,1.31719,1.31737,1.31719,1.31736,84.05,True
'2018-07-18T19:48:00',1.31728,1.31744,1.31728,1.31744,91.03,1.31736,1.31753,1.31736,1.31751,111.74,True
'2018-07-18T19:49:00',1.31744,1.31758,1.31744,1.31756,37.8,1.31751,1.31769,1.31751,1.31763,37.65,False
'2018-07-18T19:50:00',1.31756,1.31756,1.31744,1.3175,75.91,1.31765,1.31766,1.31754,1.31761,75.94,False
'2018-07-18T19:51:00',1.31753,1.31753,1.31738,1.31739,71.69,1.31762,1.31764,1.31748,1.31748,93.13,False
'2018-07-18T19:52:00',1.31738,1.31749,1.31737,1.31749,48.55,1.31746,1.3176,1.31746,1.3176,55.93,True
'2018-07-18T19:53:00',1.31754,1.31754,1.31738,1.3174,73.85,1.31762,1.31762,1.31747,1.3175,53.61,False
'2018-07-18T19:54:00',1.3174,1.3174,1.31732,1.3174,66.46,1.3175,1.31751,1.31742,1.31751,45.12,True
'2018-07-18T19:55:00',1.3174,1.31743,1.31732,1.31737,100.03,1.3175,1.31754,1.31741,1.31746,82.21,False
'2018-07-18T19:56:00',1.31737,1.31739,1.31737,1.31738,72.65,1.31746,1.31749,1.31746,1.31748,50.9,False
'2018-07-18T19:57:00',1.31737,1.31739,1.31735,1.31739,63.56,1.31747,1.31748,1.31743,1.31748,47.03,True
'2018-07-18T19:58:00',1.31739,1.31739,1.3173,1.31737,97.68,1.31748,1.3175,1.3174,1.31747,115.55,True
'2018-07-18T19:59:00',1.31737,1.3174,1.31721,1.31721,104.33,1.31746,1.31749,1.31732,1.31732,108.35,False
'2018-07-18T20:00:00',1.31721,1.31721,1.31708,1.31721,71.81,1.31731,1.31731,1.31714,1.31729,55.46,True
'2018-07-18T20:01:00',1.31721,1.31747,1.3172,1.31747,68.74,1.31728,1.31758,1.31728,1.31758,94.45,True
'2018-07-18T20:02:00',1.31748,1.31751,1.31746,1.31749,38.96,1.31759,1.31762,1.31756,1.31758,47.12,True
'2018-07-18T20:03:00',1.3175,1.31761,1.31748,1.31748,63.2,1.31761,1.31771,1.31759,1.31759,80.29,False
'2018-07-18T20:04:00',1.31748,1.31751,1.31742,1.31745,40.82,1.31759,1.3176,1.31752,1.31752,57.4,False
'2018-07-18T20:05:00',1.31744,1.31746,1.31736,1.31744,108.21,1.31752,1.31756,1.31744,1.31755,99.92,True
'2018-07-18T20:06:00',1.31744,1.31753,1.31737,1.31742,60.17,1.31754,1.31762,1.31749,1.31752,68.29,False
'2018-07-18T20:07:00',1.31743,1.31749,1.31733,1.31744,54.51,1.31751,1.31758,1.31743,1.31755,72.08,True
'2018-07-18T20:08:00',1.31746,1.31749,1.31742,1.31747,89.03,1.31755,1.3176,1.31752,1.31758,83.19,True
'2018-07-18T20:09:00',1.31747,1.31753,1.31738,1.31738,69.79,1.31758,1.31763,1.31748,1.31748,71.52,False
'2018-07-18T20:10:00',1.31739,1.31748,1.31737,1.31746,70.84,1.31748,1.31758,1.31747,1.31756,52.46,True
'2018-07-18T20:11:00',1.31746,1.31761,1.31746,1.31761,99.88,1.31756,1.31771,1.31753,1.31771,83.83,True
'2018-07-18T20:12:00',1.31758,1.31776,1.31757,1.31776,130.73,1.31769,1.31786,1.31766,1.31786,90.17,True
'2018-07-18T20:13:00',1.31776,1.31779,1.31773,1.31776,105.05,1.31786,1.3179,1.31784,1.31787,104.15,False
'2018-07-18T20:14:00',1.31776,1.31778,1.31767,1.31772,87.37,1.31787,1.31788,1.31776,1.31782,86.84,False
'2018-07-18T20:15:00',1.31772,1.31776,1.31757,1.31761,130.05,1.31783,1.31786,1.31767,1.31771,127.32,True
'2018-07-18T20:16:00',1.31763,1.31783,1.31763,1.31782,54.19,1.31773,1.31794,1.31773,1.31794,56.79,True
'2018-07-18T20:17:00',1.31783,1.31784,1.31782,1.31782,31.44,1.31792,1.31793,1.31791,1.31793,33.24,False
'2018-07-18T20:18:00',1.31782,1.31782,1.31774,1.31775,36.69,1.31791,1.31792,1.31785,1.31786,45.96,False
'2018-07-18T20:19:00',1.31775,1.31775,1.31758,1.31758,58.2,1.31786,1.31786,1.31769,1.31769,68.2,False
'2018-07-18T20:20:00',1.31757,1.31757,1.31738,1.31747,77.97,1.31768,1.31768,1.31751,1.31758,57.4,True
'2018-07-18T20:21:00',1.31747,1.3176,1.31746,1.3176,37.21,1.31758,1.31771,1.31755,1.31771,52.04,True
'2018-07-18T20:22:00',1.3176,1.31768,1.3176,1.31767,21.16,1.31771,1.31776,1.31771,1.31776,35.19,True
'2018-07-18T20:23:00',1.31768,1.31783,1.31766,1.31779,87.22,1.31778,1.31794,1.31776,1.31789,87.37,True
'2018-07-18T20:24:00',1.31778,1.31784,1.31775,1.31782,48.65,1.31789,1.31793,1.31784,1.31792,60.83,True
'2018-07-18T20:25:00',1.31781,1.3179,1.31773,1.31775,114.71,1.3179,1.318,1.31784,1.31786,88.7,False
'2018-07-18T20:26:00',1.31775,1.31788,1.31773,1.31788,48.12,1.31786,1.31797,1.31782,1.31797,40.9,False
'2018-07-18T20:27:00',1.31787,1.31787,1.31767,1.31768,54.79,1.31796,1.31796,1.31776,1.31779,45.65,False
'2018-07-18T20:28:00',1.31771,1.31783,1.31771,1.31777,68.25,1.31782,1.31792,1.31781,1.31786,54.44,False
'2018-07-18T20:29:00',1.31775,1.31781,1.31765,1.31765,67.99,1.31784,1.31789,1.31776,1.31776,53.72,True
'2018-07-18T20:30:00',1.31766,1.31792,1.31765,1.31792,99.37,1.31776,1.31802,1.31774,1.31801,84.89,True
'2018-07-18T20:31:00',1.31792,1.31794,1.31788,1.31788,90.67,1.31802,1.31804,1.31797,1.31799,84.83,False
'2018-07-18T20:32:00',1.31788,1.31789,1.3178,1.31788,84.17,1.31799,1.318,1.31789,1.31798,57.97,True
'2018-07-18T20:33:00',1.31787,1.31799,1.31787,1.31798,69.14,1.31798,1.31809,1.31798,1.31807,67.97,True
'2018-07-18T20:34:00',1.31798,1.318,1.31795,1.31798,47.34,1.31808,1.3181,1.31804,1.31809,49.92,True
'2018-07-18T20:35:00',1.31798,1.31811,1.31798,1.31811,50.66,1.31809,1.31821,1.31807,1.3182,61.87,True
'2018-07-18T20:36:00',1.31813,1.31817,1.31798,1.318,90.56,1.31821,1.31825,1.31805,1.3181,115.03,False
'2018-07-18T20:37:00',1.318,1.31805,1.31789,1.31791,64.53,1.3181,1.31814,1.31798,1.31802,83.23,False
'2018-07-18T20:38:00',1.31791,1.31794,1.31767,1.31768,90.24,1.31802,1.31803,1.31777,1.31778,107.42,False
'2018-07-18T20:39:00',1.31768,1.31779,1.31764,1.31777,64.01,1.31778,1.31785,1.31771,1.31784,104.95,True
'2018-07-18T20:40:00',1.31778,1.31797,1.31778,1.31794,44.5,1.31784,1.31805,1.31784,1.31803,97.47,False
'2018-07-18T20:41:00',1.31794,1.31796,1.31789,1.31789,42.0,1.31802,1.31803,1.31795,1.31796,86.59,False
'2018-07-18T20:42:00',1.3179,1.3179,1.31779,1.31783,25.0,1.31797,1.31797,1.31786,1.3179,52.17,True
'2018-07-18T20:43:00',1.31783,1.31796,1.31783,1.31794,10.25,1.31788,1.31803,1.31788,1.31802,17.67,False
'2018-07-18T20:44:00',1.31794,1.31794,1.31766,1.31766,36.82,1.31802,1.31802,1.31774,1.31775,49.86,False
'2018-07-18T20:45:00',1.31766,1.31773,1.31765,1.31768,43.56,1.31775,1.31782,1.31774,1.31776,52.72,False
'2018-07-18T20:46:00',1.31768,1.31768,1.31754,1.31759,77.77,1.31775,1.31777,1.31765,1.31767,81.34,False
'2018-07-18T20:47:00',1.31759,1.31761,1.31742,1.31746,56.45,1.31768,1.3177,1.31752,1.31755,61.63,False
'2018-07-18T20:48:00',1.31744,1.31745,1.31737,1.31743,47.2,1.31753,1.31754,1.31746,1.31752,50.23,False
'2018-07-18T20:49:00',1.31741,1.31743,1.3174,1.31742,38.77,1.31752,1.31754,1.31751,1.31751,38.75,True
'2018-07-18T20:50:00',1.31744,1.31747,1.31737,1.31747,77.25,1.31753,1.31758,1.31745,1.31755,49.64,True
'2018-07-18T20:51:00',1.31746,1.31768,1.31746,1.31761,60.92,1.31755,1.31778,1.31755,1.31769,86.43,False
'2018-07-18T20:52:00',1.31761,1.31763,1.31746,1.31751,86.4,1.3177,1.31771,1.31755,1.31761,108.09,False
'2018-07-18T20:53:00',1.31751,1.31751,1.3173,1.31731,101.47,1.3176,1.31761,1.31739,1.31739,116.45,False
'2018-07-18T20:54:00',1.31731,1.31745,1.31731,1.31741,88.27,1.31741,1.31755,1.3174,1.3175,108.16,True
'2018-07-18T20:55:00',1.31742,1.31759,1.31742,1.31758,43.96,1.31752,1.31768,1.31752,1.31768,68.34,True
'2018-07-18T20:56:00',1.31758,1.31761,1.31753,1.31759,78.28,1.31766,1.31769,1.31762,1.31767,120.08,True
'2018-07-18T20:57:00',1.31759,1.31761,1.31757,1.31759,53.75,1.31768,1.3177,1.31766,1.31767,91.56,True
'2018-07-18T20:58:00',1.31759,1.31768,1.31759,1.31768,80.74,1.31767,1.31779,1.31766,1.31777,137.82,True
'2018-07-18T20:59:00',1.3177,1.3177,1.31747,1.31754,149.08,1.31779,1.31779,1.31758,1.31765,212.53,False
'2018-07-18T21:00:00',1.31754,1.31769,1.31752,1.31769,86.99,1.31765,1.31779,1.3176,1.31774,121.81,True
'2018-07-18T21:01:00',1.31769,1.31776,1.31765,1.31765,95.52,1.31775,1.31785,1.31772,1.31773,83.74,False
'2018-07-18T21:02:00',1.31761,1.31763,1.3175,1.3175,76.3,1.31766,1.31771,1.3176,1.3176,57.2,False
'2018-07-18T21:03:00',1.3175,1.3175,1.31741,1.31743,70.8,1.31761,1.31761,1.3175,1.31752,72.56,False
'2018-07-18T21:04:00',1.31744,1.31744,1.31728,1.31743,127.82,1.31754,1.31755,1.31737,1.31753,115.11,True
'2018-07-18T21:05:00',1.31745,1.31747,1.31727,1.31731,150.78,1.31754,1.31755,1.31737,1.3174,189.84,False
'2018-07-18T21:06:00',1.31732,1.31746,1.31731,1.31741,113.8,1.31742,1.31757,1.3174,1.3175,118.5,True
'2018-07-18T21:07:00',1.31745,1.3175,1.31735,1.31741,138.21,1.31755,1.31759,1.31741,1.31752,114.5,False
'2018-07-18T21:08:00',1.31745,1.31748,1.3174,1.31748,97.6,1.31754,1.31759,1.31749,1.31759,113.26,True
'2018-07-18T21:09:00',1.31745,1.31749,1.31739,1.31749,81.83,1.31753,1.31759,1.31749,1.31758,106.84,True
'2018-07-18T21:10:00',1.31749,1.31751,1.31743,1.31749,34.23,1.31758,1.31761,1.31752,1.31759,63.11,False
'2018-07-18T21:11:00',1.31749,1.31749,1.31746,1.31747,21.62,1.31759,1.3176,1.31754,1.31756,36.49,True
'2018-07-18T21:12:00',1.31748,1.3175,1.31742,1.31749,33.87,1.31759,1.31759,1.31751,1.31758,49.72,True
'2018-07-18T21:13:00',1.31749,1.31759,1.31749,1.31758,54.66,1.31759,1.31768,1.31757,1.31765,66.33,True
'2018-07-18T21:14:00',1.31758,1.31768,1.31756,1.31768,57.96,1.31765,1.31777,1.31765,1.31777,75.87,False
'2018-07-18T21:15:00',1.31766,1.31767,1.31762,1.31766,45.56,1.31775,1.31777,1.31771,1.31776,55.67,True
'2018-07-18T21:16:00',1.31768,1.31768,1.3175,1.31758,48.32,1.31777,1.31777,1.31761,1.31767,53.23,False
'2018-07-18T21:17:00',1.31758,1.31758,1.31749,1.31749,59.2,1.31767,1.31768,1.3176,1.3176,94.71,False
'2018-07-18T21:18:00',1.31749,1.31752,1.31744,1.31751,56.43,1.31758,1.31761,1.31754,1.31761,96.21,False
'2018-07-18T21:19:00',1.31752,1.31752,1.31743,1.31747,28.6,1.31761,1.31761,1.31754,1.31756,41.24,True
'2018-07-18T21:20:00',1.31747,1.31759,1.31747,1.31757,31.95,1.31758,1.31768,1.31758,1.31767,62.2,True
'2018-07-18T21:21:00',1.31757,1.31761,1.31752,1.31759,39.27,1.31764,1.3177,1.31763,1.3177,68.51,True
'2018-07-18T21:22:00',1.31757,1.31775,1.31757,1.31775,31.82,1.31768,1.31784,1.31768,1.31784,51.96,True
'2018-07-18T21:23:00',1.31775,1.31785,1.31775,1.31778,17.5,1.31784,1.31794,1.31784,1.31785,38.0,False
'2018-07-18T21:24:00',1.31776,1.31777,1.31772,1.31772,23.25,1.31785,1.31786,1.3178,1.3178,39.36,False
'2018-07-18T21:25:00',1.31773,1.31774,1.31766,1.31766,19.5,1.31782,1.31783,1.31775,1.31775,39.44,False
'2018-07-18T21:26:00',1.31766,1.31769,1.31749,1.31751,60.11,1.31775,1.31776,1.31758,1.3176,98.81,False
'2018-07-18T21:27:00',1.3175,1.3175,1.31739,1.31744,90.62,1.31758,1.31759,1.3175,1.31754,85.96,True
'2018-07-18T21:28:00',1.31745,1.31751,1.31745,1.31747,38.33,1.31754,1.3176,1.31754,1.31758,38.1,False
'2018-07-18T21:29:00',1.31748,1.31748,1.3174,1.31741,68.84,1.31757,1.31759,1.31749,1.31751,45.24,False
'2018-07-18T21:30:00',1.3174,1.31745,1.31737,1.31741,104.43,1.31751,1.31754,1.31746,1.31751,62.43,False
'2018-07-18T21:31:00',1.31742,1.31743,1.31718,1.31732,92.28,1.31751,1.31753,1.31727,1.31743,117.83,False
'2018-07-18T21:32:00',1.31728,1.31733,1.31723,1.31732,68.1,1.31739,1.31743,1.31733,1.31741,98.84,True
'2018-07-18T21:33:00',1.31733,1.31757,1.31732,1.31757,40.87,1.31743,1.3177,1.31743,1.3177,71.32,True
'2018-07-18T21:34:00',1.31758,1.31761,1.31757,1.31759,19.25,1.3177,1.3177,1.31766,1.31768,30.09,False
'2018-07-18T21:35:00',1.31759,1.31759,1.31748,1.31748,21.24,1.31766,1.31766,1.31757,1.31757,34.42,False
'2018-07-18T21:36:00',1.31745,1.31745,1.31738,1.31743,28.6,1.31753,1.31753,1.31747,1.31752,46.05,True
'2018-07-18T21:37:00',1.31743,1.3175,1.31743,1.3175,9.0,1.31752,1.31759,1.3175,1.31759,14.03,False
'2018-07-18T21:38:00',1.31746,1.31746,1.31744,1.31744,3.0,1.31752,1.31754,1.31752,1.31754,9.29,True
'2018-07-18T21:39:00',1.31744,1.3176,1.31744,1.31757,40.1,1.31754,1.31769,1.31754,1.31766,44.39,True
'2018-07-18T21:40:00',1.31758,1.3177,1.31758,1.3177,18.71,1.31766,1.31779,1.31766,1.31778,28.97,True
'2018-07-18T21:41:00',1.31769,1.31787,1.31769,1.31787,39.21,1.3178,1.31796,1.31779,1.31796,63.11,True
'2018-07-18T21:42:00',1.3179,1.31798,1.31787,1.31795,107.91,1.31797,1.31806,1.31795,1.31803,93.77,True
'2018-07-18T21:43:00',1.31796,1.31808,1.31793,1.31793,86.46,1.31804,1.31815,1.31797,1.31801,46.92,False
'2018-07-18T21:44:00',1.31793,1.31799,1.31783,1.31785,49.04,1.31799,1.31804,1.3179,1.31792,34.0,False
'2018-07-18T21:45:00',1.31784,1.31784,1.31758,1.31759,58.0,1.31791,1.31791,1.31765,1.31767,41.16,False
'2018-07-18T21:46:00',1.31758,1.31773,1.31748,1.31749,104.62,1.31766,1.31781,1.31756,1.31757,48.84,False
'2018-07-18T21:47:00',1.31749,1.31749,1.3174,1.3174,76.73,1.31755,1.31755,1.31746,1.31747,45.1,False
'2018-07-18T21:48:00',1.31741,1.31741,1.31718,1.31718,120.67,1.31746,1.31746,1.31725,1.31725,65.78,False
'2018-07-18T21:49:00',1.31722,1.31722,1.31702,1.31704,75.4,1.31727,1.31728,1.31711,1.31712,53.61,False
'2018-07-18T21:50:00',1.31704,1.31711,1.31697,1.31697,157.01,1.31712,1.31718,1.31706,1.31706,111.02,False
'2018-07-18T21:51:00',1.31698,1.31698,1.31668,1.31687,127.19,1.31706,1.31706,1.31679,1.31699,122.09,True
'2018-07-18T21:52:00',1.31687,1.31729,1.31686,1.31728,91.78,1.31699,1.31741,1.31697,1.31741,71.41,True
'2018-07-18T21:53:00',1.31729,1.3173,1.31705,1.31705,79.9,1.3174,1.31742,1.31711,1.31711,79.08,False
'2018-07-18T21:54:00',1.31702,1.31712,1.317,1.31705,129.97,1.31714,1.31722,1.31711,1.31714,114.21,True
'2018-07-18T21:55:00',1.31705,1.3172,1.317,1.31705,148.58,1.31715,1.31732,1.31707,1.31715,213.53,False
'2018-07-18T21:56:00',1.31705,1.31708,1.31667,1.31667,159.02,1.31716,1.31716,1.31676,1.31677,133.79,False
'2018-07-18T21:57:00',1.31667,1.31698,1.3166,1.31696,198.71,1.31675,1.3171,1.31668,1.31706,177.02,False
'2018-07-18T21:58:00',1.31694,1.31696,1.31661,1.31668,108.8,1.31704,1.31706,1.31674,1.31681,118.08,False
'2018-07-18T21:59:00',1.31668,1.31681,1.31664,1.31667,83.28,1.31681,1.31691,1.31675,1.31677,116.64,True
'2018-07-18T22:00:00',1.31667,1.31696,1.31667,1.31696,188.33,1.31677,1.31706,1.31677,1.31706,144.49,False
'2018-07-18T22:01:00',1.31694,1.31695,1.31684,1.31689,57.96,1.31702,1.31704,1.31693,1.31699,54.3,True
'2018-07-18T22:02:00',1.3169,1.31701,1.3169,1.31694,75.36,1.31699,1.3171,1.31699,1.31707,79.77,True
'2018-07-18T22:03:00',1.31694,1.31704,1.31694,1.31704,66.36,1.31707,1.31715,1.31704,1.31715,51.03,True
'2018-07-18T22:04:00',1.31703,1.31717,1.31703,1.31713,28.56,1.31715,1.31729,1.31715,1.31724,35.17,False
'2018-07-18T22:05:00',1.31713,1.31713,1.31695,1.31712,62.58,1.31723,1.31723,1.31707,1.31722,52.51,False
'2018-07-18T22:06:00',1.3171,1.31712,1.31708,1.31712,35.42,1.31722,1.31723,1.3172,1.31723,20.89,True
'2018-07-18T22:07:00',1.3171,1.31724,1.3171,1.31724,21.09,1.31721,1.31736,1.31721,1.31735,31.07,True
'2018-07-18T22:08:00',1.31724,1.31725,1.31723,1.31723,12.08,1.31735,1.31736,1.31734,1.31734,17.45,True
'2018-07-18T22:09:00',1.31724,1.31728,1.31723,1.31723,17.53,1.31735,1.31739,1.31733,1.31734,26.95,False
'2018-07-18T22:10:00',1.31723,1.31728,1.31723,1.31725,17.0,1.3173,1.31739,1.3173,1.31736,30.54,True
'2018-07-18T22:11:00',1.31725,1.31732,1.31722,1.31732,14.74,1.31736,1.3174,1.31733,1.3174,25.26,True
'2018-07-18T22:12:00',1.31731,1.31733,1.31726,1.31731,39.46,1.31741,1.31744,1.31735,1.31744,33.64,True
'2018-07-18T22:13:00',1.31731,1.31741,1.31731,1.31733,67.23,1.31742,1.31752,1.31742,1.31746,80.46,False
'2018-07-18T22:14:00',1.31733,1.31735,1.31729,1.3173,28.78,1.31746,1.31746,1.31742,1.31743,36.51,False
'2018-07-18T22:15:00',1.31732,1.31732,1.3172,1.31723,22.68,1.31743,1.31743,1.31732,1.31732,33.52,False
'2018-07-18T22:16:00',1.31723,1.31724,1.31718,1.31724,21.25,1.31733,1.31734,1.31725,1.31733,35.46,True
'2018-07-18T22:17:00',1.31724,1.31725,1.31724,1.31724,14.37,1.31733,1.31735,1.31733,1.31735,18.29,True
'2018-07-18T22:18:00',1.31728,1.31728,1.31726,1.31726,15.73,1.31736,1.31736,1.31735,1.31736,26.08,False
'2018-07-18T22:19:00',1.31726,1.31727,1.31725,1.31727,16.84,1.31735,1.31736,1.31735,1.31736,16.87,False
'2018-07-18T22:20:00',1.31722,1.31726,1.31722,1.31725,31.33,1.31731,1.31735,1.3173,1.31735,47.05,False
'2018-07-18T22:21:00',1.31723,1.31725,1.31714,1.31723,49.3,1.31733,1.31735,1.31726,1.31734,36.88,True
'2018-07-18T22:22:00',1.31723,1.31726,1.31702,1.31703,65.62,1.31733,1.31737,1.31714,1.31717,88.01,False
'2018-07-18T22:23:00',1.31703,1.31705,1.31702,1.31704,22.08,1.31717,1.31717,1.31714,1.31717,17.26,True
'2018-07-18T22:24:00',1.31704,1.31714,1.31692,1.31692,50.15,1.31718,1.31723,1.31703,1.31703,46.08,False
'2018-07-18T22:25:00',1.31694,1.31698,1.31672,1.31672,49.08,1.31704,1.31709,1.31681,1.31683,60.89,False
'2018-07-18T22:26:00',1.31671,1.31671,1.31652,1.31669,83.64,1.31682,1.31683,1.31665,1.3168,70.38,True
'2018-07-18T22:27:00',1.31669,1.31675,1.31662,1.31668,125.88,1.3168,1.31682,1.31672,1.31675,92.3,False
'2018-07-18T22:28:00',1.31669,1.3167,1.31669,1.31669,39.0,1.31677,1.31679,1.31676,1.31676,17.0,False
'2018-07-18T22:29:00',1.31667,1.3167,1.31657,1.31658,66.21,1.31676,1.31677,1.31667,1.31667,46.65,False
'2018-07-18T22:30:00',1.31657,1.31657,1.31634,1.31635,102.26,1.31667,1.3167,1.31647,1.31647,79.52,True
'2018-07-18T22:31:00',1.31635,1.31662,1.31635,1.31658,74.61,1.31647,1.31674,1.31647,1.31672,81.87,True
'2018-07-18T22:32:00',1.31658,1.31669,1.31655,1.31655,106.57,1.31672,1.31682,1.31664,1.31665,108.82,True
'2018-07-18T22:33:00',1.31655,1.31678,1.31654,1.31665,98.57,1.31665,1.31688,1.31664,1.31673,159.65,False
'2018-07-18T22:34:00',1.31663,1.31673,1.31658,1.31672,41.78,1.31673,1.31683,1.3167,1.31683,73.58,True
'2018-07-18T22:35:00',1.31672,1.31698,1.31672,1.31686,58.17,1.31683,1.31707,1.31683,1.317,67.97,False
'2018-07-18T22:36:00',1.31687,1.31689,1.31687,1.31688,30.42,1.31702,1.31703,1.31702,1.31703,25.45,False
'2018-07-18T22:37:00',1.31688,1.31688,1.31684,1.31684,16.59,1.31701,1.31701,1.31693,1.31693,12.46,False
'2018-07-18T22:38:00',1.31685,1.31687,1.31677,1.31685,62.71,1.31697,1.31698,1.31688,1.31698,48.53,True
'2018-07-18T22:39:00',1.31683,1.31693,1.31674,1.31679,137.87,1.31697,1.31702,1.31687,1.31691,97.52,False
'2018-07-18T22:40:00',1.31676,1.31681,1.3167,1.31675,90.97,1.31688,1.31694,1.31681,1.31689,87.18,False
'2018-07-18T22:41:00',1.31674,1.31674,1.31666,1.3167,98.97,1.31686,1.31687,1.31679,1.31684,95.87,False
'2018-07-18T22:42:00',1.3167,1.31671,1.31652,1.31653,67.47,1.31684,1.31684,1.31666,1.31669,75.15,False
'2018-07-18T22:43:00',1.31653,1.3166,1.31652,1.31655,49.6,1.31668,1.31672,1.31666,1.31668,36.78,True
'2018-07-18T22:44:00',1.31656,1.3167,1.31656,1.31661,56.06,1.3167,1.31682,1.3167,1.31672,33.55,False
'2018-07-18T22:45:00',1.3166,1.3166,1.31633,1.31637,72.55,1.31672,1.31672,1.31642,1.31649,49.73,False
'2018-07-18T22:46:00',1.31639,1.3164,1.31633,1.31633,75.22,1.31649,1.31651,1.31644,1.31645,42.74,False
'2018-07-18T22:47:00',1.31634,1.31634,1.31624,1.31624,32.96,1.31645,1.31646,1.31636,1.31637,23.98,True
'2018-07-18T22:48:00',1.3162,1.31642,1.31616,1.31642,57.29,1.3163,1.31656,1.31627,1.31654,53.83,True
'2018-07-18T22:49:00',1.31642,1.31663,1.31641,1.31663,24.48,1.31654,1.31675,1.31654,1.31675,27.35,True
'2018-07-18T22:50:00',1.31663,1.31673,1.31663,1.31665,39.56,1.31676,1.31685,1.31672,1.31672,33.3,False
'2018-07-18T22:51:00',1.31662,1.31669,1.31661,1.31662,72.29,1.31672,1.31678,1.31671,1.31673,30.0,False
'2018-07-18T22:52:00',1.31661,1.31667,1.31655,1.31658,62.28,1.31671,1.31678,1.31664,1.31667,26.24,False
'2018-07-18T22:53:00',1.31662,1.31662,1.31642,1.31659,51.21,1.31666,1.31669,1.31653,1.31668,27.87,True
'2018-07-18T22:54:00',1.3166,1.31668,1.31659,1.31665,36.83,1.31668,1.31678,1.31668,1.31677,18.0,True
'2018-07-18T22:55:00',1.31665,1.3167,1.31662,1.31663,67.78,1.31676,1.31679,1.31671,1.31673,31.12,True
'2018-07-18T22:56:00',1.31663,1.31669,1.31662,1.31665,69.71,1.31673,1.31683,1.31672,1.3168,36.07,True
'2018-07-18T22:57:00',1.31665,1.3167,1.31665,1.31669,20.36,1.31681,1.31682,1.31681,1.31681,28.82,True
'2018-07-18T22:58:00',1.31669,1.31676,1.31668,1.31676,29.62,1.31681,1.31689,1.31681,1.31689,30.11,True
'2018-07-18T22:59:00',1.31676,1.31691,1.31673,1.31686,71.24,1.31688,1.31722,1.31688,1.31719,65.59,True
'2018-07-18T23:00:00',1.31686,1.31692,1.31654,1.31683,15.39,1.31717,1.31724,1.3171,1.31724,14.89,False
'2018-07-18T23:01:00',1.31683,1.31685,1.3166,1.31668,16.6,1.31725,1.31725,1.31698,1.31711,21.0,True
'2018-07-18T23:02:00',1.3167,1.3169,1.3167,1.31674,9.75,1.31711,1.31728,1.31711,1.31713,8.25,False
'2018-07-18T23:03:00',1.31674,1.31675,1.31666,1.31675,5.25,1.31713,1.31713,1.31702,1.31712,4.5,True
'2018-07-18T23:04:00',1.31665,1.31685,1.31664,1.31684,8.0,1.31702,1.31721,1.31702,1.31721,7.5,True
'2018-07-18T23:05:00',1.31685,1.31696,1.31678,1.31678,17.07,1.31719,1.31723,1.31715,1.31715,16.69,False
'2018-07-18T23:06:00',1.31679,1.31679,1.31678,1.31678,7.19,1.31715,1.31716,1.31715,1.31715,7.0,True
'2018-07-18T23:07:00',1.31678,1.31691,1.31678,1.31691,16.61,1.31714,1.31729,1.31714,1.31729,14.49,True
'2018-07-18T23:08:00',1.3169,1.31691,1.31688,1.3169,31.61,1.31728,1.3173,1.31726,1.31726,23.05,False
'2018-07-18T23:09:00',1.3169,1.31691,1.31689,1.3169,15.64,1.31728,1.3173,1.31726,1.31729,12.2,False
'2018-07-18T23:10:00',1.3169,1.31691,1.31689,1.3169,17.23,1.3173,1.3173,1.31726,1.31727,14.19,False
'2018-07-18T23:11:00',1.31684,1.31689,1.31683,1.31689,21.12,1.31723,1.31728,1.3172,1.31728,13.24,False
'2018-07-18T23:12:00',1.31683,1.31683,1.31671,1.31675,16.39,1.31722,1.31722,1.31709,1.31713,11.6,False
'2018-07-18T23:13:00',1.31671,1.31674,1.31669,1.31674,10.95,1.31709,1.31712,1.31708,1.31712,10.19,False
'2018-07-18T23:14:00',1.31673,1.31673,1.31671,1.31671,4.88,1.31712,1.31712,1.31711,1.31711,4.38,False
'2018-07-18T23:15:00',1.31672,1.31673,1.31672,1.31673,5.74,1.3171,1.3171,1.3171,1.3171,6.13,True
'2018-07-18T23:16:00',1.31674,1.31679,1.31673,1.31679,11.65,1.31707,1.3171,1.31705,1.31705,13.29,True
'2018-07-18T23:17:00',1.31679,1.31681,1.31678,1.31681,6.61,1.31705,1.31709,1.31705,1.31709,5.23,True
'2018-07-18T23:18:00',1.31683,1.31688,1.3168,1.31684,11.56,1.3171,1.31711,1.31709,1.3171,11.98,False
'2018-07-18T23:19:00',1.31687,1.31688,1.31676,1.31676,15.22,1.31709,1.31709,1.31698,1.31698,17.97,False
'2018-07-18T23:20:00',1.31676,1.31676,1.31673,1.31675,43.69,1.31697,1.31699,1.31694,1.31696,38.45,True
'2018-07-18T23:21:00',1.31676,1.31677,1.31673,1.31674,43.29,1.31697,1.31698,1.31695,1.31698,41.94,False
'2018-07-18T23:22:00',1.31674,1.31676,1.31672,1.31676,18.96,1.31698,1.31698,1.31692,1.31693,12.73,False
'2018-07-18T23:23:00',1.31674,1.31675,1.31663,1.31667,44.86,1.31693,1.31693,1.31678,1.3169,29.49,False
'2018-07-18T23:24:00',1.31667,1.31667,1.31659,1.3166,21.71,1.31691,1.31692,1.31685,1.31686,25.12,False
'2018-07-18T23:25:00',1.3166,1.31662,1.31658,1.3166,18.05,1.31681,1.31688,1.31673,1.31687,13.96,True
'2018-07-18T23:26:00',1.31663,1.31663,1.31662,1.31662,10.12,1.3169,1.3169,1.31685,1.31687,7.73,True
'2018-07-18T23:27:00',1.31664,1.31664,1.31663,1.31664,9.22,1.31687,1.31688,1.31686,1.31688,11.47,True
'2018-07-18T23:28:00',1.31664,1.31665,1.31664,1.31665,4.0,1.31688,1.31688,1.31685,1.31685,3.74,False
'2018-07-18T23:29:00',1.31664,1.31664,1.31653,1.31655,30.01,1.31684,1.31684,1.31667,1.31678,42.18,False
'2018-07-18T23:30:00',1.31657,1.31662,1.31653,1.31657,58.16,1.31679,1.31681,1.31667,1.31669,36.85,True
'2018-07-18T23:31:00',1.31657,1.31666,1.31657,1.31663,23.27,1.31669,1.31678,1.31669,1.31675,16.0,False
'2018-07-18T23:32:00',1.31663,1.31664,1.31651,1.31651,26.15,1.31675,1.31675,1.31666,1.31666,16.61,False
'2018-07-18T23:33:00',1.31651,1.31653,1.31644,1.31653,26.69,1.31664,1.31676,1.31657,1.31676,20.24,True
'2018-07-18T23:34:00',1.31653,1.31654,1.31653,1.31654,7.62,1.31677,1.31677,1.31675,1.31677,7.61,True
'2018-07-18T23:35:00',1.31654,1.31655,1.31648,1.31648,21.19,1.31677,1.31677,1.31666,1.31666,23.92,False
'2018-07-18T23:36:00',1.31648,1.31649,1.31648,1.31648,12.63,1.31667,1.31669,1.31666,1.31669,14.85,True
'2018-07-18T23:37:00',1.31648,1.31652,1.31648,1.3165,24.01,1.31669,1.31673,1.31668,1.31673,22.21,True
'2018-07-18T23:38:00',1.3165,1.31652,1.3165,1.31652,22.05,1.31672,1.31674,1.31672,1.31674,19.68,True
'2018-07-18T23:39:00',1.31652,1.31659,1.31652,1.31659,27.62,1.31674,1.31678,1.31673,1.31678,34.14,True
'2018-07-18T23:40:00',1.31659,1.31659,1.31656,1.31657,16.49,1.31676,1.31679,1.31676,1.31678,12.0,False
'2018-07-18T23:41:00',1.31657,1.31659,1.31657,1.31659,9.51,1.31678,1.31678,1.31677,1.31677,9.0,False
'2018-07-18T23:42:00',1.31659,1.31659,1.31659,1.31659,5.3,1.31678,1.31678,1.31678,1.31678,8.65,False
'2018-07-18T23:43:00',1.31657,1.31658,1.31645,1.31646,30.67,1.31678,1.31678,1.31662,1.31668,37.45,True
'2018-07-18T23:44:00',1.31648,1.3167,1.31647,1.31663,50.2,1.31668,1.31683,1.31664,1.3168,61.6,True
'2018-07-18T23:45:00',1.31663,1.31684,1.31663,1.31684,55.88,1.31679,1.31708,1.31679,1.31708,49.5,True
'2018-07-18T23:46:00',1.31682,1.31689,1.31676,1.31685,19.71,1.31706,1.31711,1.31696,1.31707,26.58,False
'2018-07-18T23:47:00',1.31684,1.31686,1.31671,1.31675,13.24,1.31709,1.31709,1.31692,1.31692,17.94,False
'2018-07-18T23:48:00',1.31675,1.31675,1.31666,1.31673,38.07,1.31692,1.31692,1.31687,1.31692,63.13,True
'2018-07-18T23:49:00',1.31673,1.31677,1.3167,1.31672,27.67,1.31692,1.31692,1.3169,1.31691,46.61,False
'2018-07-18T23:50:00',1.31672,1.31677,1.31671,1.31673,35.19,1.31692,1.31692,1.3169,1.31691,54.68,False
'2018-07-18T23:51:00',1.31673,1.31673,1.31671,1.31671,2.0,1.31691,1.31691,1.31691,1.31691,2.24,True
'2018-07-18T23:52:00',1.3167,1.31675,1.3167,1.31673,35.83,1.31692,1.31693,1.3169,1.31691,43.76,False
'2018-07-18T23:53:00',1.31673,1.31673,1.31645,1.31668,60.05,1.31682,1.31685,1.31661,1.31684,52.12,True
'2018-07-18T23:54:00',1.31672,1.31674,1.31672,1.31673,3.0,1.31688,1.31688,1.31688,1.31688,5.02,True
'2018-07-18T23:55:00',1.31673,1.31685,1.31673,1.31683,13.12,1.31688,1.317,1.31688,1.317,24.64,True
'2018-07-18T23:56:00',1.31683,1.317,1.31683,1.31699,26.35,1.31699,1.31714,1.31699,1.31713,42.76,True
'2018-07-18T23:57:00',1.31699,1.31702,1.31694,1.317,22.0,1.31712,1.31719,1.3171,1.31715,40.41,False
'2018-07-18T23:58:00',1.31699,1.31701,1.31691,1.31691,12.0,1.31716,1.31718,1.31698,1.31698,17.24,False
'2018-07-18T23:59:00',1.31689,1.31689,1.31688,1.31688,2.25,1.31696,1.31697,1.31696,1.31697,2.25,True
'2018-07-19T00:00:00',1.31693,1.31693,1.31684,1.31685,19.87,1.31697,1.31698,1.3169,1.31693,18.0,False
'2018-07-19T00:01:00',1.31687,1.31688,1.31687,1.31688,2.25,1.31694,1.31701,1.31694,1.31701,3.0,True
'2018-07-19T00:02:00',1.31689,1.31701,1.31689,1.31698,13.5,1.31703,1.31714,1.31703,1.31712,13.22,False
'2018-07-19T00:03:00',1.31701,1.31701,1.31701,1.31701,0.75,1.31712,1.31712,1.31712,1.31712,0.75,False
'2018-07-19T00:04:00',1.31698,1.31698,1.31697,1.31697,32.01,1.31715,1.31716,1.31715,1.31716,19.34,False
'2018-07-19T00:05:00',1.31699,1.31699,1.31694,1.31694,25.25,1.3171,1.3171,1.31706,1.31707,14.0,False
'2018-07-19T00:06:00',1.31694,1.31694,1.31693,1.31693,3.0,1.31705,1.31707,1.31705,1.31706,3.0,False
'2018-07-19T00:07:00',1.3169,1.3169,1.3169,1.3169,2.32,1.31707,1.31707,1.31707,1.31707,1.12,False
'2018-07-19T00:08:00',1.3169,1.3169,1.31684,1.31684,24.89,1.31707,1.31707,1.31701,1.31701,23.5,True
'2018-07-19T00:09:00',1.31685,1.31697,1.31684,1.31684,36.5,1.31701,1.31707,1.31701,1.31702,24.65,False
'2018-07-19T00:10:00',1.31684,1.31684,1.31683,1.31684,26.31,1.31701,1.31702,1.31701,1.31701,11.0,True
'2018-07-19T00:11:00',1.31684,1.31685,1.31683,1.31684,34.84,1.31701,1.31701,1.31698,1.31698,21.0,False
'2018-07-19T00:12:00',1.31684,1.31684,1.31684,1.31684,1.0,1.31699,1.31699,1.31699,1.31699,1.5,True
'2018-07-19T00:13:00',1.31684,1.31685,1.31684,1.31684,8.56,1.31698,1.31699,1.31698,1.31698,8.0,True
'2018-07-19T00:14:00',1.31685,1.31685,1.31684,1.31684,21.86,1.31698,1.317,1.31698,1.317,18.0,False
'2018-07-19T00:15:00',1.31684,1.31684,1.31682,1.31682,13.56,1.31697,1.31697,1.31693,1.31693,11.0,False
'2018-07-19T00:16:00',1.31682,1.31682,1.31681,1.31681,6.61,1.31693,1.31695,1.31693,1.31695,5.0,False
'2018-07-19T00:17:00',1.3168,1.31681,1.3168,1.31681,16.5,1.31695,1.31695,1.31695,1.31695,8.5,True
'2018-07-19T00:18:00',1.31681,1.31681,1.3168,1.31681,17.41,1.31695,1.31696,1.31695,1.31695,8.0,True
'2018-07-19T00:19:00',1.31681,1.31682,1.3168,1.31681,14.61,1.31695,1.31696,1.31695,1.31696,9.5,True
'2018-07-19T00:20:00',1.31681,1.31691,1.31681,1.31691,32.12,1.31696,1.31701,1.31695,1.31701,12.57,True
'2018-07-19T00:21:00',1.31691,1.31703,1.31688,1.31702,45.3,1.317,1.31714,1.317,1.31714,23.0,False
'2018-07-19T00:22:00',1.31701,1.31702,1.31701,1.31701,16.19,1.31714,1.31714,1.31713,1.31714,18.5,True
'2018-07-19T00:23:00',1.31701,1.31702,1.31701,1.31702,34.82,1.31715,1.31715,1.31714,1.31714,32.25,False
'2018-07-19T00:24:00',1.31702,1.31702,1.31701,1.31701,20.75,1.31715,1.31715,1.31714,1.31715,15.5,True
'2018-07-19T00:25:00',1.31702,1.31702,1.31701,1.31701,12.0,1.31715,1.31716,1.31714,1.31714,9.36,True
'2018-07-19T00:26:00',1.31702,1.3171,1.31702,1.31707,37.01,1.31714,1.31722,1.31714,1.31722,19.5,False
'2018-07-19T00:27:00',1.31708,1.31708,1.31699,1.317,68.05,1.31722,1.31723,1.31712,1.31712,26.0,False
'2018-07-19T00:28:00',1.317,1.317,1.31699,1.317,19.38,1.31712,1.31713,1.31712,1.31712,11.5,False
'2018-07-19T00:29:00',1.31699,1.317,1.31699,1.31699,21.75,1.31712,1.31713,1.31712,1.31713,16.5,False
'2018-07-19T00:30:00',1.31699,1.317,1.31692,1.31699,27.75,1.31706,1.31713,1.31703,1.31713,20.5,False
'2018-07-19T00:31:00',1.317,1.317,1.31699,1.31699,15.0,1.31713,1.31713,1.31711,1.31712,11.5,False
'2018-07-19T00:32:00',1.317,1.317,1.31696,1.31699,16.56,1.31712,1.31712,1.31702,1.31712,15.0,False
'2018-07-19T00:33:00',1.317,1.317,1.31696,1.317,14.57,1.31712,1.31712,1.31711,1.31711,18.5,False
'2018-07-19T00:34:00',1.31699,1.317,1.31699,1.317,8.0,1.31711,1.31711,1.31711,1.31711,9.0,True
'2018-07-19T00:35:00',1.31699,1.31701,1.31699,1.31701,11.44,1.31711,1.31711,1.31711,1.31711,15.5,False
'2018-07-19T00:36:00',1.317,1.317,1.31699,1.31699,8.5,1.31711,1.31712,1.31711,1.31711,7.0,False
'2018-07-19T00:37:00',1.317,1.317,1.31699,1.31699,7.0,1.31711,1.31712,1.31711,1.31712,5.0,True
'2018-07-19T00:38:00',1.31699,1.317,1.31699,1.317,14.0,1.31713,1.31713,1.31711,1.31711,11.0,False
'2018-07-19T00:39:00',1.317,1.317,1.31685,1.31686,20.74,1.31713,1.31713,1.31697,1.31697,17.0,False
'2018-07-19T00:40:00',1.31685,1.31686,1.3168,1.31686,11.74,1.31697,1.31699,1.31693,1.31697,9.0,False
'2018-07-19T00:41:00',1.31685,1.31685,1.31685,1.31685,3.37,1.31697,1.31701,1.31697,1.31701,3.0,True
'2018-07-19T00:42:00',1.31686,1.3169,1.31683,1.31686,21.86,1.317,1.31702,1.31696,1.317,15.32,False
'2018-07-19T00:43:00',1.31686,1.31686,1.31686,1.31686,8.12,1.31698,1.31698,1.31697,1.31697,5.0,True
'2018-07-19T00:44:00',1.31685,1.31687,1.31685,1.31685,7.0,1.31697,1.31697,1.31697,1.31697,6.0,True
'2018-07-19T00:45:00',1.31687,1.31689,1.31684,1.31684,16.39,1.31699,1.31702,1.31695,1.31695,10.5,False
'2018-07-19T00:46:00',1.31684,1.31687,1.31684,1.31687,4.5,1.31695,1.31698,1.31695,1.31698,3.0,False
'2018-07-19T00:47:00',1.31687,1.31687,1.31683,1.31683,4.5,1.31697,1.31697,1.31695,1.31695,4.0,False
'2018-07-19T00:48:00',1.31684,1.31684,1.31681,1.31681,32.69,1.31695,1.31699,1.31692,1.31692,23.01,False
'2018-07-19T00:49:00',1.31683,1.31683,1.31682,1.31682,19.5,1.31692,1.31698,1.31691,1.31691,9.75,False
'2018-07-19T00:50:00',1.31684,1.31684,1.31684,1.31684,2.62,1.31692,1.31693,1.31692,1.31693,2.0,True
'2018-07-19T00:51:00',1.31691,1.31694,1.31689,1.31693,19.1,1.31695,1.31705,1.31695,1.31702,15.94,True
'2018-07-19T00:52:00',1.31693,1.31697,1.31692,1.31694,23.86,1.31705,1.31708,1.31702,1.31703,15.5,False
'2018-07-19T00:53:00',1.31693,1.31694,1.31692,1.31693,15.69,1.31703,1.31703,1.31702,1.31702,13.0,False
'2018-07-19T00:54:00',1.31692,1.31693,1.31688,1.31689,12.5,1.31702,1.31702,1.31699,1.31701,12.0,False
'2018-07-19T00:55:00',1.31689,1.3169,1.31689,1.31689,13.3,1.317,1.31701,1.31699,1.31699,10.0,True
'2018-07-19T00:56:00',1.3169,1.31691,1.31685,1.31685,21.21,1.31699,1.31702,1.31694,1.31694,16.12,False
'2018-07-19T00:57:00',1.31685,1.31685,1.31685,1.31685,5.93,1.31695,1.31697,1.31694,1.31695,4.62,True
'2018-07-19T00:58:00',1.31684,1.31696,1.31684,1.3169,21.46,1.31695,1.31708,1.31695,1.31703,25.06,True
'2018-07-19T00:59:00',1.31691,1.31703,1.3169,1.31702,26.05,1.31703,1.31716,1.31702,1.31716,22.99,True
'2018-07-19T01:00:00',1.31703,1.31706,1.3169,1.3169,21.99,1.31716,1.31716,1.31702,1.31702,40.71,False
'2018-07-19T01:01:00',1.3169,1.31693,1.31688,1.31688,30.85,1.31702,1.31702,1.31697,1.31697,21.31,False
'2018-07-19T01:02:00',1.31689,1.3169,1.31686,1.31686,35.98,1.31697,1.31699,1.31697,1.31697,27.1,True
'2018-07-19T01:03:00',1.31688,1.31692,1.31686,1.31692,32.24,1.31697,1.317,1.31696,1.31698,23.11,False
'2018-07-19T01:04:00',1.31693,1.31693,1.31687,1.31688,15.35,1.31698,1.31698,1.31695,1.31695,13.0,False
'2018-07-19T01:05:00',1.31688,1.31691,1.31687,1.31689,18.09,1.31695,1.31698,1.31695,1.31698,13.0,False
'2018-07-19T01:06:00',1.31684,1.31686,1.31677,1.31678,26.12,1.31688,1.31697,1.31688,1.31688,27.84,False
'2018-07-19T01:07:00',1.31677,1.31682,1.31677,1.31681,29.24,1.31688,1.31692,1.31688,1.31691,48.87,False
'2018-07-19T01:08:00',1.31679,1.31681,1.31677,1.31681,18.0,1.3169,1.31691,1.31686,1.3169,28.4,True
'2018-07-19T01:09:00',1.31682,1.31682,1.31678,1.31678,13.0,1.3169,1.31691,1.31689,1.31689,15.59,True
'2018-07-19T01:10:00',1.31678,1.31685,1.31678,1.31683,27.49,1.31689,1.31692,1.31689,1.31692,43.09,True
'2018-07-19T01:11:00',1.31682,1.31697,1.31682,1.31695,19.12,1.31692,1.31704,1.31692,1.31703,28.31,False
'2018-07-19T01:12:00',1.31694,1.31696,1.31687,1.31689,40.22,1.31703,1.31706,1.31696,1.31696,54.9,False
'2018-07-19T01:13:00',1.31688,1.31688,1.31687,1.31687,3.5,1.31696,1.31696,1.31694,1.31694,3.0,True
'2018-07-19T01:14:00',1.31687,1.3169,1.31687,1.3169,12.62,1.31696,1.31698,1.31694,1.31696,11.24,True
'2018-07-19T01:15:00',1.3169,1.3169,1.31679,1.31687,14.87,1.31698,1.31699,1.3169,1.31694,14.96,False
'2018-07-19T01:16:00',1.31687,1.31687,1.31669,1.31671,14.49,1.31695,1.31695,1.31681,1.31681,17.86,False
'2018-07-19T01:17:00',1.31669,1.31685,1.31669,1.31678,18.48,1.31681,1.31693,1.3168,1.31687,23.74,False
'2018-07-19T01:18:00',1.31676,1.31678,1.3167,1.3167,10.24,1.31687,1.31687,1.31682,1.31684,15.87,False
'2018-07-19T01:19:00',1.31671,1.31674,1.31671,1.31673,10.12,1.31684,1.31685,1.31683,1.31683,11.22,True
'2018-07-19T01:20:00',1.31673,1.31674,1.31673,1.31674,5.74,1.31683,1.31686,1.31683,1.31686,6.74,False
'2018-07-19T01:21:00',1.31673,1.31673,1.31672,1.31673,12.36,1.31685,1.31686,1.31685,1.31686,12.47,False
'2018-07-19T01:22:00',1.31673,1.31673,1.31668,1.31668,15.36,1.31686,1.31686,1.31681,1.31683,19.64,False
'2018-07-19T01:23:00',1.31668,1.3167,1.31667,1.31669,15.12,1.31682,1.31684,1.31681,1.31682,27.41,False
'2018-07-19T01:24:00',1.31669,1.31669,1.31668,1.31668,7.12,1.31682,1.31683,1.31682,1.31683,12.62,False
'2018-07-19T01:25:00',1.31668,1.31668,1.31656,1.31659,36.18,1.31683,1.31684,1.31666,1.31673,35.93,False
'2018-07-19T01:26:00',1.31659,1.3166,1.31659,1.31659,19.12,1.31673,1.31673,1.31673,1.31673,15.02,True
'2018-07-19T01:27:00',1.3166,1.31668,1.31659,1.31668,16.39,1.31673,1.31678,1.31672,1.31678,15.29,True
'2018-07-19T01:28:00',1.31668,1.3167,1.31668,1.3167,12.49,1.31678,1.31684,1.31678,1.31684,11.37,True
'2018-07-19T01:29:00',1.31668,1.31673,1.31667,1.31669,19.72,1.31682,1.31685,1.31682,1.31683,28.36,False
'2018-07-19T01:30:00',1.3167,1.3167,1.3167,1.3167,1.5,1.31683,1.31683,1.31683,1.31683,2.25,False
'2018-07-19T01:31:00',1.31669,1.31669,1.31659,1.31659,13.48,1.31684,1.31684,1.31673,1.31674,19.6,False
'2018-07-19T01:32:00',1.31655,1.31663,1.31655,1.31662,18.85,1.3167,1.31677,1.3167,1.31677,25.31,True
'2018-07-19T01:33:00',1.31664,1.31676,1.31657,1.31675,27.82,1.31676,1.31687,1.31672,1.31686,20.87,True
'2018-07-19T01:34:00',1.31675,1.31678,1.31674,1.31678,41.44,1.31684,1.31686,1.31684,1.31686,23.0,True
'2018-07-19T01:35:00',1.3168,1.31698,1.3168,1.31696,21.25,1.31691,1.31708,1.31691,1.31708,32.08,True
'2018-07-19T01:36:00',1.31696,1.31704,1.31695,1.31702,40.33,1.31708,1.31717,1.31708,1.31715,60.97,True
'2018-07-19T01:37:00',1.31704,1.31716,1.31701,1.31716,16.74,1.31714,1.31724,1.31714,1.31724,22.88,True
'2018-07-19T01:38:00',1.31714,1.31718,1.31706,1.31718,62.64,1.31724,1.31733,1.31719,1.31733,95.17,True
'2018-07-19T01:39:00',1.3172,1.3172,1.31712,1.31712,9.87,1.31733,1.31733,1.31724,1.31725,16.17,False
'2018-07-19T01:40:00',1.31713,1.31714,1.31696,1.31696,25.48,1.31725,1.31725,1.31707,1.31707,41.77,False
'2018-07-19T01:41:00',1.31696,1.31696,1.31692,1.31693,21.72,1.31704,1.31705,1.31703,1.31703,17.67,False
'2018-07-19T01:42:00',1.31693,1.31695,1.31692,1.31695,25.78,1.31703,1.31705,1.31703,1.31704,16.0,True
'2018-07-19T01:43:00',1.31695,1.317,1.31695,1.317,21.85,1.31705,1.31715,1.31705,1.31713,23.86,True
'2018-07-19T01:44:00',1.317,1.31702,1.31699,1.317,26.28,1.31713,1.31716,1.31713,1.31714,33.4,False
'2018-07-19T01:45:00',1.317,1.317,1.31693,1.31694,14.98,1.31714,1.31714,1.31703,1.31704,15.35,False
'2018-07-19T01:46:00',1.31694,1.31695,1.31692,1.31693,29.21,1.31702,1.31706,1.31701,1.31705,34.32,False
'2018-07-19T01:47:00',1.31693,1.31694,1.3169,1.31691,28.1,1.31705,1.31705,1.31701,1.31703,22.35,True
'2018-07-19T01:48:00',1.31691,1.31695,1.31686,1.31694,16.61,1.31703,1.31706,1.31699,1.31704,15.72,True
'2018-07-19T01:49:00',1.31695,1.31696,1.31693,1.31695,9.92,1.31705,1.31706,1.31705,1.31706,11.87,True
'2018-07-19T01:50:00',1.31693,1.31699,1.31693,1.31698,10.12,1.31705,1.31708,1.31705,1.31708,12.86,False
'2018-07-19T01:51:00',1.31693,1.31699,1.31693,1.31695,12.42,1.31706,1.31708,1.31704,1.31707,16.35,False
'2018-07-19T01:52:00',1.31694,1.31698,1.31687,1.31694,47.45,1.31706,1.3171,1.31699,1.31706,40.09,False
'2018-07-19T01:53:00',1.31694,1.31695,1.31692,1.31695,21.73,1.31706,1.31706,1.31703,1.31705,21.61,False
'2018-07-19T01:54:00',1.31694,1.31695,1.31681,1.31685,39.48,1.31704,1.31706,1.31692,1.317,46.44,False
'2018-07-19T01:55:00',1.31685,1.31686,1.31676,1.31682,48.54,1.31699,1.317,1.3169,1.31693,53.04,False
'2018-07-19T01:56:00',1.31682,1.31684,1.31675,1.31675,33.24,1.31694,1.31694,1.31686,1.3169,27.32,False
'2018-07-19T01:57:00',1.31675,1.31676,1.31673,1.31673,24.29,1.31689,1.31689,1.31684,1.31684,25.83,True
'2018-07-19T01:58:00',1.31673,1.3168,1.31673,1.31678,25.49,1.31684,1.31692,1.31684,1.3169,32.98,True
'2018-07-19T01:59:00',1.3168,1.31687,1.31678,1.31687,31.36,1.3169,1.317,1.3169,1.31699,40.97,True
'2018-07-19T02:00:00',1.31687,1.31694,1.31674,1.31682,103.42,1.31699,1.31704,1.31684,1.31695,129.23,False
'2018-07-19T02:01:00',1.31681,1.31684,1.31678,1.31684,22.28,1.31694,1.31696,1.31692,1.31696,29.23,False
'2018-07-19T02:02:00',1.31682,1.31682,1.31667,1.31674,48.36,1.31696,1.31696,1.3168,1.31683,68.24,False
'2018-07-19T02:03:00',1.31673,1.31675,1.31663,1.31664,27.22,1.31681,1.31685,1.31674,1.31675,27.62,False
'2018-07-19T02:04:00',1.31666,1.3167,1.31664,1.31665,71.73,1.31676,1.31679,1.31674,1.31675,45.17,False
'2018-07-19T02:05:00',1.31665,1.31669,1.31663,1.31667,58.9,1.31675,1.31677,1.31672,1.31676,38.6,True
'2018-07-19T02:06:00',1.31666,1.31671,1.31656,1.31656,78.28,1.31676,1.3168,1.31668,1.31669,54.58,False
'2018-07-19T02:07:00',1.31656,1.31656,1.31651,1.31651,104.53,1.31669,1.31669,1.31661,1.31661,66.94,False
'2018-07-19T02:08:00',1.31651,1.31655,1.31649,1.3165,85.37,1.31661,1.31665,1.3166,1.31662,55.87,True
'2018-07-19T02:09:00',1.31651,1.31656,1.31646,1.31647,103.31,1.31662,1.31664,1.31657,1.31657,72.6,False
'2018-07-19T02:10:00',1.31647,1.3165,1.31633,1.31635,77.25,1.31658,1.31661,1.31641,1.31644,88.59,False
'2018-07-19T02:11:00',1.31635,1.31637,1.31629,1.31629,56.33,1.31644,1.31645,1.31637,1.31639,69.35,False
'2018-07-19T02:12:00',1.31628,1.31629,1.3162,1.31627,113.28,1.31639,1.31639,1.31628,1.31636,102.31,False
'2018-07-19T02:13:00',1.31627,1.31628,1.31623,1.31625,35.85,1.31636,1.31636,1.3163,1.31635,39.59,False
'2018-07-19T02:14:00',1.31625,1.31627,1.31617,1.31619,50.32,1.31636,1.31636,1.31625,1.31628,58.41,True
'2018-07-19T02:15:00',1.3162,1.31637,1.3162,1.31637,41.24,1.3163,1.31648,1.31629,1.31648,52.53,True
'2018-07-19T02:16:00',1.31638,1.31639,1.31624,1.31624,40.73,1.31647,1.31649,1.31631,1.31631,41.24,False
'2018-07-19T02:17:00',1.31625,1.31628,1.31621,1.31628,35.61,1.31631,1.31638,1.31626,1.31638,36.26,True
'2018-07-19T02:18:00',1.31628,1.31629,1.31624,1.31629,39.72,1.31637,1.31638,1.31632,1.31637,37.67,True
'2018-07-19T02:19:00',1.31627,1.31638,1.31625,1.31635,68.01,1.31636,1.31647,1.31634,1.31645,71.67,True
'2018-07-19T02:20:00',1.31635,1.3164,1.31633,1.31639,72.59,1.31644,1.31651,1.31642,1.31651,60.69,True
'2018-07-19T02:21:00',1.3164,1.31644,1.31631,1.31635,49.38,1.31651,1.31654,1.31641,1.31641,55.1,True
'2018-07-19T02:22:00',1.31636,1.31647,1.31636,1.31638,27.12,1.31644,1.31656,1.31644,1.31648,38.85,True
'2018-07-19T02:23:00',1.31638,1.31665,1.31637,1.31665,27.0,1.31646,1.31672,1.31646,1.31672,36.81,True
'2018-07-19T02:24:00',1.31665,1.31667,1.31657,1.31658,35.0,1.31675,1.31675,1.31665,1.31665,58.12,False
'2018-07-19T02:25:00',1.3166,1.31662,1.31657,1.31662,26.0,1.31666,1.31669,1.31665,1.31669,37.85,True
'2018-07-19T02:26:00',1.31663,1.31667,1.31653,1.31658,39.5,1.31672,1.31676,1.3166,1.31664,69.56,True
'2018-07-19T02:27:00',1.31658,1.31673,1.31657,1.31669,36.5,1.31666,1.3168,1.31666,1.31677,65.49,True
'2018-07-19T02:28:00',1.31669,1.31673,1.31663,1.3167,39.0,1.31675,1.31682,1.3167,1.31678,69.95,True
'2018-07-19T02:29:00',1.31669,1.31676,1.31665,1.31675,40.0,1.31677,1.31683,1.31673,1.31683,80.44,False
'2018-07-19T02:30:00',1.31674,1.31675,1.31666,1.31668,44.25,1.31682,1.31682,1.31674,1.31675,82.31,True
'2018-07-19T02:31:00',1.31668,1.31675,1.31666,1.31667,32.0,1.31676,1.31683,1.31675,1.31675,62.74,False
'2018-07-19T02:32:00',1.31665,1.31674,1.31663,1.31671,22.0,1.31673,1.3168,1.31673,1.3168,40.61,False
'2018-07-19T02:33:00',1.31671,1.31671,1.31666,1.31666,15.6,1.3168,1.3168,1.31673,1.31675,23.4,False
'2018-07-19T02:34:00',1.31666,1.31671,1.31666,1.31669,13.5,1.31675,1.31678,1.31675,1.31678,23.56,False
'2018-07-19T02:35:00',1.31666,1.31666,1.31665,1.31665,4.87,1.31675,1.31675,1.31674,1.31674,4.27,False
'2018-07-19T02:36:00',1.31664,1.31664,1.31663,1.31663,6.24,1.31673,1.31674,1.31671,1.31673,13.7,True
'2018-07-19T02:37:00',1.31661,1.31664,1.31656,1.31656,22.57,1.3167,1.31675,1.31664,1.31665,42.05,False
'2018-07-19T02:38:00',1.31657,1.31657,1.3164,1.31645,45.07,1.31666,1.31666,1.3165,1.31655,75.09,False
'2018-07-19T02:39:00',1.31646,1.31647,1.31631,1.31632,55.69,1.31655,1.31656,1.31639,1.3164,86.26,False
'2018-07-19T02:40:00',1.31635,1.31644,1.31633,1.31636,74.69,1.31642,1.31652,1.31641,1.31646,108.85,False
'2018-07-19T02:41:00',1.31636,1.31638,1.31633,1.31637,54.5,1.31646,1.31646,1.31642,1.31645,100.5,True
'2018-07-19T02:42:00',1.31639,1.3164,1.31632,1.31635,46.36,1.31645,1.31649,1.3164,1.31643,65.62,False
'2018-07-19T02:43:00',1.31635,1.31638,1.31632,1.31637,66.69,1.31643,1.31647,1.31639,1.31645,104.01,True
'2018-07-19T02:44:00',1.31638,1.31639,1.31636,1.31638,13.0,1.31645,1.31648,1.31645,1.31646,17.08,True
'2018-07-19T02:45:00',1.31639,1.31644,1.31635,1.31638,39.3,1.31647,1.31652,1.31644,1.31646,60.02,False
'2018-07-19T02:46:00',1.31638,1.31643,1.31636,1.31641,52.74,1.31646,1.31652,1.31646,1.31652,90.91,True
'2018-07-19T02:47:00',1.31641,1.31648,1.31637,1.31646,37.11,1.31652,1.31655,1.31647,1.31655,53.79,True
'2018-07-19T02:48:00',1.31646,1.31648,1.31644,1.31645,29.59,1.31655,1.31659,1.31655,1.31655,31.74,True
'2018-07-19T02:49:00',1.31646,1.31654,1.31638,1.31638,42.31,1.31655,1.31664,1.31647,1.31647,45.42,False
'2018-07-19T02:50:00',1.31638,1.3164,1.31633,1.31637,54.82,1.31647,1.31649,1.31644,1.31647,78.9,True
'2018-07-19T02:51:00',1.31637,1.31647,1.31637,1.31645,81.68,1.31646,1.31656,1.31646,1.31654,94.12,False
'2018-07-19T02:52:00',1.31645,1.31646,1.31636,1.31646,68.36,1.31655,1.31656,1.31645,1.31656,85.36,True
'2018-07-19T02:53:00',1.31646,1.31655,1.31645,1.31645,49.69,1.31656,1.31663,1.31654,1.31655,75.37,False
'2018-07-19T02:54:00',1.31645,1.31653,1.31639,1.3165,52.94,1.31655,1.3166,1.31648,1.31658,80.46,True
'2018-07-19T02:55:00',1.31655,1.31655,1.31637,1.31638,58.66,1.31663,1.31665,1.31646,1.31648,62.46,False
'2018-07-19T02:56:00',1.31639,1.31648,1.31636,1.31645,65.75,1.31648,1.31657,1.31648,1.31655,77.64,False
'2018-07-19T02:57:00',1.31645,1.31647,1.31644,1.31646,43.65,1.31655,1.31659,1.31653,1.31659,61.82,True
'2018-07-19T02:58:00',1.31646,1.3165,1.31643,1.31647,46.25,1.31657,1.3166,1.31653,1.31655,55.42,True
'2018-07-19T02:59:00',1.31647,1.31651,1.31645,1.31648,53.79,1.31657,1.31663,1.31655,1.31657,61.43,True
'2018-07-19T03:00:00',1.31647,1.31658,1.31645,1.31649,60.16,1.31656,1.31668,1.31655,1.31659,69.1,True
'2018-07-19T03:01:00',1.31649,1.31663,1.31648,1.31655,42.18,1.3166,1.31676,1.31659,1.31666,52.66,False
'2018-07-19T03:02:00',1.31648,1.31658,1.31643,1.31649,97.12,1.3166,1.3167,1.31654,1.3166,133.92,False
'2018-07-19T03:03:00',1.3165,1.31652,1.31636,1.31645,67.79,1.31663,1.31664,1.31646,1.31655,90.32,True
'2018-07-19T03:04:00',1.31649,1.31663,1.31644,1.31656,86.8,1.31658,1.31674,1.31656,1.31669,84.31,False
'2018-07-19T03:05:00',1.31657,1.31663,1.31651,1.3166,69.59,1.31669,1.31674,1.31664,1.31672,78.28,True
'2018-07-19T03:06:00',1.31663,1.31667,1.31658,1.31663,57.17,1.31673,1.31677,1.31671,1.31675,67.28,True
'2018-07-19T03:07:00',1.31664,1.31669,1.31661,1.31668,58.28,1.31676,1.31681,1.31671,1.31681,69.14,False
'2018-07-19T03:08:00',1.31668,1.31669,1.31662,1.31664,23.85,1.3168,1.31681,1.31672,1.31676,36.97,False
'2018-07-19T03:09:00',1.31664,1.31668,1.31656,1.31663,60.91,1.31674,1.3168,1.31669,1.31672,57.17,True
'2018-07-19T03:10:00',1.31663,1.31669,1.31657,1.31668,86.49,1.31672,1.31681,1.31669,1.31681,72.58,True
'2018-07-19T03:11:00',1.31667,1.31672,1.31661,1.31664,99.8,1.31681,1.31684,1.31671,1.31674,89.25,True
'2018-07-19T03:12:00',1.31667,1.31678,1.31663,1.31677,64.85,1.31679,1.3169,1.31674,1.3169,64.66,True
'2018-07-19T03:13:00',1.31677,1.31687,1.31677,1.31678,87.14,1.31689,1.31698,1.31689,1.31691,66.52,False
'2018-07-19T03:14:00',1.31679,1.31683,1.31668,1.31678,66.26,1.31691,1.31692,1.31681,1.31689,63.13,True
'2018-07-19T03:15:00',1.31678,1.31684,1.31675,1.31677,66.65,1.31691,1.31696,1.31687,1.3169,70.11,True
'2018-07-19T03:16:00',1.31677,1.31721,1.31677,1.31703,138.91,1.3169,1.31733,1.3169,1.31713,90.89,False
'2018-07-19T03:17:00',1.31703,1.31709,1.31699,1.31708,123.03,1.31713,1.31719,1.31709,1.31718,74.79,True
'2018-07-19T03:18:00',1.31708,1.31711,1.31703,1.31708,95.15,1.31717,1.31723,1.31713,1.3172,73.73,True
'2018-07-19T03:19:00',1.31709,1.3173,1.31708,1.3173,65.13,1.3172,1.3174,1.3172,1.3174,55.32,True
'2018-07-19T03:20:00',1.3173,1.3173,1.31721,1.31724,70.18,1.31741,1.31741,1.31731,1.31732,55.57,True
'2018-07-19T03:21:00',1.31722,1.31744,1.31722,1.31739,149.91,1.31732,1.31754,1.31732,1.31749,136.65,True
'2018-07-19T03:22:00',1.31739,1.31758,1.31738,1.31743,136.08,1.31749,1.31767,1.31748,1.31751,122.05,False
'2018-07-19T03:23:00',1.31743,1.3175,1.31741,1.31748,41.87,1.31749,1.31759,1.31749,1.31759,57.77,True
'2018-07-19T03:24:00',1.31746,1.3175,1.31739,1.31739,91.17,1.31753,1.3176,1.3175,1.3175,100.21,False
'2018-07-19T03:25:00',1.31739,1.31748,1.31738,1.31744,46.74,1.31749,1.31759,1.31748,1.31752,50.33,False
'2018-07-19T03:26:00',1.31741,1.31744,1.31729,1.31731,41.18,1.31752,1.31752,1.31738,1.31742,57.95,True
'2018-07-19T03:27:00',1.31731,1.31747,1.31731,1.31747,35.52,1.31743,1.31759,1.31742,1.31759,35.6,False
'2018-07-19T03:28:00',1.31746,1.31747,1.31729,1.31731,67.66,1.31756,1.31759,1.31737,1.31742,84.48,False
'2018-07-19T03:29:00',1.31731,1.31739,1.3172,1.3173,88.03,1.31742,1.31751,1.3173,1.31742,97.31,False
'2018-07-19T03:30:00',1.31729,1.31729,1.31616,1.31652,279.34,1.3174,1.3174,1.31623,1.31662,245.08,False
'2018-07-19T03:31:00',1.3165,1.31652,1.31623,1.31643,160.57,1.31661,1.31663,1.31633,1.31652,117.56,False
'2018-07-19T03:32:00',1.31643,1.31651,1.31632,1.31632,102.93,1.31652,1.31661,1.31642,1.31642,94.43,True
'2018-07-19T03:33:00',1.3164,1.31661,1.31635,1.3164,108.26,1.31644,1.31668,1.31642,1.31648,112.52,False
'2018-07-19T03:34:00',1.31644,1.31647,1.31625,1.31642,85.34,1.31651,1.31652,1.31634,1.3165,78.14,True
'2018-07-19T03:35:00',1.31643,1.31659,1.31634,1.31651,129.56,1.3165,1.31667,1.31642,1.3166,103.99,False
'2018-07-19T03:36:00',1.31651,1.31658,1.31642,1.31654,86.91,1.3166,1.31668,1.31652,1.31666,91.33,False
'2018-07-19T03:37:00',1.31653,1.31654,1.31642,1.31643,86.88,1.31663,1.31664,1.31653,1.31653,93.5,True
'2018-07-19T03:38:00',1.31643,1.31664,1.31634,1.31651,130.74,1.31653,1.31674,1.31647,1.31663,127.37,True
'2018-07-19T03:39:00',1.31651,1.31668,1.31651,1.31655,116.38,1.31662,1.3168,1.31662,1.31667,122.75,True
'2018-07-19T03:40:00',1.31656,1.31693,1.31656,1.3169,155.85,1.31667,1.31707,1.31667,1.31701,142.29,False
'2018-07-19T03:41:00',1.3169,1.31693,1.31669,1.31683,119.51,1.31701,1.31702,1.31683,1.31694,100.17,False
'2018-07-19T03:42:00',1.31682,1.31683,1.31663,1.31674,151.41,1.31694,1.31694,1.31674,1.31684,142.87,False
'2018-07-19T03:43:00',1.31677,1.3168,1.31651,1.31651,110.88,1.31687,1.31693,1.31665,1.31665,90.68,False
'2018-07-19T03:44:00',1.31651,1.31663,1.31643,1.31643,96.34,1.31666,1.31673,1.31655,1.31656,93.91,False
'2018-07-19T03:45:00',1.31641,1.31648,1.31624,1.31624,155.6,1.31654,1.31659,1.31634,1.31634,162.86,False
'2018-07-19T03:46:00',1.31626,1.31628,1.31619,1.31627,65.44,1.31637,1.31639,1.31631,1.31637,63.9,True
'2018-07-19T03:47:00',1.31627,1.31644,1.31626,1.31639,126.61,1.31636,1.31657,1.31636,1.31648,114.93,False
'2018-07-19T03:48:00',1.31636,1.31639,1.31633,1.31636,68.71,1.31646,1.3165,1.31644,1.31646,76.49,False
'2018-07-19T03:49:00',1.31636,1.31636,1.31621,1.31622,131.96,1.31646,1.31646,1.31631,1.31634,135.32,True
'2018-07-19T03:50:00',1.31622,1.31638,1.3162,1.31631,123.18,1.31634,1.3165,1.3163,1.31644,156.14,False
'2018-07-19T03:51:00',1.3163,1.31632,1.31619,1.31619,66.3,1.31644,1.31644,1.31631,1.31631,101.58,False
'2018-07-19T03:52:00',1.31625,1.31625,1.31608,1.31619,113.86,1.31631,1.31631,1.3162,1.31631,144.43,True
'2018-07-19T03:53:00',1.31622,1.31627,1.31619,1.31626,59.51,1.31632,1.31637,1.3163,1.31636,53.88,True
'2018-07-19T03:54:00',1.31626,1.3164,1.31626,1.31637,110.38,1.31638,1.31651,1.31636,1.31648,88.35,False
'2018-07-19T03:55:00',1.31636,1.31637,1.31618,1.31622,86.28,1.31649,1.31649,1.3163,1.31634,95.48,False
'2018-07-19T03:56:00',1.3162,1.3162,1.316,1.31606,86.73,1.3163,1.3163,1.31612,1.31618,91.83,False
'2018-07-19T03:57:00',1.31606,1.31607,1.31601,1.31607,71.35,1.31618,1.31618,1.31611,1.31618,58.04,True
'2018-07-19T03:58:00',1.31607,1.31624,1.31606,1.31618,90.26,1.31618,1.31637,1.31617,1.31628,84.11,False
'2018-07-19T03:59:00',1.31618,1.31622,1.31601,1.31601,77.8,1.3163,1.31632,1.31612,1.31612,86.25,False
'2018-07-19T04:00:00',1.31601,1.31611,1.31598,1.31609,87.34,1.31613,1.31621,1.31607,1.31621,80.23,True
'2018-07-19T04:01:00',1.31608,1.31619,1.31608,1.31616,82.49,1.31618,1.31629,1.31618,1.31627,84.5,True
'2018-07-19T04:02:00',1.31618,1.31632,1.31614,1.31623,139.18,1.31627,1.31643,1.31624,1.31634,143.95,True
'2018-07-19T04:03:00',1.31625,1.31642,1.31621,1.31621,144.04,1.31636,1.31653,1.31631,1.31631,213.97,False
'2018-07-19T04:04:00',1.3162,1.31637,1.3162,1.31635,126.52,1.31632,1.31648,1.31631,1.31647,151.82,True
'2018-07-19T04:05:00',1.31635,1.31646,1.31634,1.31643,123.25,1.31648,1.31658,1.31645,1.31655,136.74,True
'2018-07-19T04:06:00',1.31643,1.31658,1.31641,1.31653,140.55,1.31655,1.31671,1.31652,1.31665,155.53,False
'2018-07-19T04:07:00',1.31654,1.31655,1.31644,1.31644,108.63,1.31664,1.31665,1.31654,1.31654,127.94,False
'2018-07-19T04:08:00',1.31643,1.31644,1.31633,1.31639,85.73,1.31654,1.31655,1.31646,1.31651,90.75,True
'2018-07-19T04:09:00',1.31639,1.31652,1.31635,1.31652,60.5,1.31649,1.31663,1.31645,1.31663,74.46,True
'2018-07-19T04:10:00',1.31651,1.31666,1.3165,1.31663,111.59,1.31663,1.31678,1.31662,1.31676,149.91,True
'2018-07-19T04:11:00',1.31662,1.31674,1.31662,1.31664,84.8,1.31674,1.31684,1.31674,1.31674,108.35,False
'2018-07-19T04:12:00',1.31664,1.31674,1.31663,1.31667,145.72,1.31675,1.31684,1.31674,1.31676,189.58,False
'2018-07-19T04:13:00',1.31667,1.31669,1.31662,1.31662,74.86,1.31676,1.31676,1.31671,1.31672,134.42,False
'2018-07-19T04:14:00',1.31662,1.31666,1.31653,1.31656,93.96,1.31672,1.31675,1.31664,1.31665,157.13,False
'2018-07-19T04:15:00',1.31656,1.31658,1.31647,1.31658,118.06,1.31666,1.31669,1.31658,1.31669,124.77,True
'2018-07-19T04:16:00',1.31659,1.31661,1.3165,1.31657,99.53,1.31669,1.31673,1.31658,1.31667,108.2,True
'2018-07-19T04:17:00',1.31658,1.31664,1.31658,1.3166,43.49,1.31668,1.31677,1.31667,1.31673,60.03,False
'2018-07-19T04:18:00',1.31662,1.31662,1.31657,1.3166,39.93,1.31674,1.31674,1.31666,1.31672,44.8,True
'2018-07-19T04:19:00',1.3166,1.31664,1.31658,1.31663,50.27,1.31673,1.31674,1.3167,1.31673,65.0,False
'2018-07-19T04:20:00',1.31663,1.31663,1.31657,1.31657,34.16,1.31672,1.31673,1.31662,1.31665,36.05,False
'2018-07-19T04:21:00',1.31657,1.31661,1.31654,1.31658,59.1,1.31664,1.31673,1.31664,1.31668,84.56,True
'2018-07-19T04:22:00',1.31658,1.31662,1.31658,1.3166,29.75,1.31668,1.31675,1.31668,1.31675,32.25,True
'2018-07-19T04:23:00',1.3166,1.3168,1.3166,1.3168,77.02,1.31675,1.31693,1.31674,1.31693,77.17,True
'2018-07-19T04:24:00',1.31682,1.31698,1.31682,1.31696,110.41,1.31692,1.31709,1.31692,1.31708,97.34,True
'2018-07-19T04:25:00',1.31696,1.31698,1.31693,1.31693,45.2,1.31707,1.3171,1.31701,1.31701,48.46,False
'2018-07-19T04:26:00',1.31692,1.31697,1.31687,1.31687,83.95,1.317,1.31707,1.31697,1.31697,95.17,False
'2018-07-19T04:27:00',1.31687,1.31693,1.31678,1.3168,93.17,1.317,1.31703,1.31691,1.31693,94.04,False
'2018-07-19T04:28:00',1.31686,1.31687,1.31675,1.31687,77.51,1.31695,1.31701,1.31685,1.31699,81.27,True
'2018-07-19T04:29:00',1.31687,1.31687,1.31677,1.31683,76.66,1.31702,1.31702,1.31691,1.31695,103.82,True
'2018-07-19T04:30:00',1.3168,1.31688,1.31679,1.31686,114.59,1.31695,1.31702,1.31692,1.317,124.09,True
'2018-07-19T04:31:00',1.31683,1.31699,1.31682,1.31696,73.64,1.31699,1.31711,1.31697,1.31709,68.3,False
'2018-07-19T04:32:00',1.31696,1.31698,1.31695,1.31696,70.06,1.3171,1.31713,1.31706,1.31706,62.65,True
'2018-07-19T04:33:00',1.31696,1.31702,1.3169,1.31696,126.63,1.31709,1.31714,1.31701,1.31707,86.89,False
'2018-07-19T04:34:00',1.31696,1.31696,1.31679,1.31684,78.24,1.31707,1.31707,1.31693,1.31697,72.76,False
'2018-07-19T04:35:00',1.31686,1.31692,1.31673,1.31676,120.76,1.31697,1.31704,1.31684,1.31686,119.69,False
'2018-07-19T04:36:00',1.31676,1.31687,1.31674,1.31684,93.69,1.31686,1.31701,1.31684,1.31698,67.33,True
'2018-07-19T04:37:00',1.31684,1.31688,1.31678,1.31678,36.6,1.31698,1.31701,1.31691,1.31691,26.26,False
'2018-07-19T04:38:00',1.31679,1.31687,1.31675,1.31687,64.66,1.31692,1.31699,1.31688,1.31699,51.61,False
'2018-07-19T04:39:00',1.31686,1.31686,1.31673,1.31675,93.59,1.317,1.317,1.31683,1.31687,92.84,False
'2018-07-19T04:40:00',1.31677,1.31679,1.31675,1.31677,29.73,1.31686,1.31692,1.31686,1.31692,29.58,True
'2018-07-19T04:41:00',1.31679,1.31683,1.31677,1.31683,32.51,1.31691,1.31692,1.3169,1.31692,33.06,True
'2018-07-19T04:42:00',1.31683,1.31691,1.31683,1.3169,24.0,1.31692,1.31702,1.31691,1.31701,33.25,False
'2018-07-19T04:43:00',1.3169,1.3169,1.31678,1.31678,44.4,1.317,1.317,1.31692,1.31693,38.41,False
'2018-07-19T04:44:00',1.31681,1.31689,1.31681,1.31687,48.9,1.31693,1.31702,1.31693,1.317,44.95,False
'2018-07-19T04:45:00',1.31686,1.31687,1.31679,1.31687,51.86,1.317,1.317,1.31692,1.31699,37.0,True
'2018-07-19T04:46:00',1.31686,1.31696,1.31676,1.31682,118.36,1.317,1.31704,1.3169,1.31698,126.32,False
'2018-07-19T04:47:00',1.31682,1.31687,1.31677,1.3168,51.45,1.31697,1.317,1.31692,1.31692,62.41,False
'2018-07-19T04:48:00',1.31678,1.3168,1.31673,1.31675,60.28,1.31692,1.31693,1.31683,1.31683,62.3,True
'2018-07-19T04:49:00',1.31673,1.31684,1.31672,1.3168,71.07,1.31683,1.31699,1.31683,1.31693,63.58,True
'2018-07-19T04:50:00',1.31679,1.31687,1.31678,1.31687,62.7,1.31691,1.31701,1.31691,1.31696,73.15,True
'2018-07-19T04:51:00',1.31687,1.31689,1.31683,1.31684,28.86,1.317,1.31701,1.31696,1.31699,47.99,False
'2018-07-19T04:52:00',1.31685,1.31687,1.3168,1.31687,40.14,1.31699,1.317,1.31694,1.31699,44.67,False
'2018-07-19T04:53:00',1.31687,1.31687,1.31669,1.31676,95.34,1.31699,1.31699,1.31681,1.31689,77.99,False
'2018-07-19T04:54:00',1.31676,1.31676,1.3167,1.3167,21.07,1.31689,1.31689,1.31683,1.31683,24.35,True
'2018-07-19T04:55:00',1.3167,1.31678,1.31668,1.31678,80.46,1.31684,1.31692,1.31681,1.31692,75.15,True
'2018-07-19T04:56:00',1.31677,1.31682,1.31671,1.31674,81.66,1.31691,1.31695,1.31682,1.31684,90.57,False
'2018-07-19T04:57:00',1.31673,1.31673,1.3165,1.31652,105.78,1.31684,1.31684,1.31661,1.31661,84.2,False
'2018-07-19T04:58:00',1.31652,1.31673,1.31651,1.31673,88.61,1.31661,1.31684,1.31661,1.31684,109.82,True
'2018-07-19T04:59:00',1.31673,1.31682,1.31665,1.31667,59.46,1.31684,1.31693,1.31677,1.31677,49.12,False
'2018-07-19T05:00:00',1.31667,1.31681,1.31667,1.3167,107.76,1.31679,1.31693,1.31677,1.31682,93.58,False
'2018-07-19T05:01:00',1.3167,1.31674,1.31662,1.31671,110.8,1.31677,1.31686,1.31672,1.31685,109.15,True
'2018-07-19T05:02:00',1.31674,1.31675,1.31666,1.31671,129.45,1.31685,1.31687,1.31681,1.31685,78.42,False
'2018-07-19T05:03:00',1.31674,1.31674,1.31659,1.3166,68.34,1.31687,1.31687,1.31672,1.31674,50.9,False
'2018-07-19T05:04:00',1.31662,1.31668,1.31659,1.31659,69.78,1.31674,1.3168,1.31673,1.31673,67.71,False
'2018-07-19T05:05:00',1.3166,1.31668,1.31659,1.31663,66.38,1.31673,1.31678,1.31671,1.31678,44.02,True
'2018-07-19T05:06:00',1.31662,1.31668,1.31661,1.31664,55.05,1.31674,1.31679,1.31673,1.31677,39.66,False
'2018-07-19T05:07:00',1.31661,1.31661,1.31658,1.3166,19.3,1.31675,1.31675,1.31671,1.31673,19.9,True
'2018-07-19T05:08:00',1.31662,1.31687,1.31661,1.31685,103.3,1.31673,1.31701,1.31672,1.317,90.78,True
'2018-07-19T05:09:00',1.31686,1.31697,1.31686,1.31697,54.53,1.317,1.31711,1.317,1.31711,52.46,True
'2018-07-19T05:10:00',1.31698,1.31705,1.31696,1.31702,139.3,1.31712,1.31718,1.31709,1.31712,134.06,True
'2018-07-19T05:11:00',1.31702,1.31719,1.31702,1.31708,129.63,1.31714,1.31731,1.31714,1.31719,118.67,False
'2018-07-19T05:12:00',1.31708,1.31708,1.31695,1.31707,87.68,1.31718,1.31722,1.31709,1.31722,96.57,False
'2018-07-19T05:13:00',1.31706,1.31706,1.317,1.31704,115.95,1.3172,1.31721,1.31714,1.3172,100.78,True
'2018-07-19T05:14:00',1.31705,1.31721,1.31705,1.31714,104.02,1.3172,1.31734,1.3172,1.31726,94.53,False
'2018-07-19T05:15:00',1.31713,1.31715,1.31704,1.3171,118.06,1.31725,1.31727,1.31719,1.31724,122.36,False
'2018-07-19T05:16:00',1.3171,1.3171,1.31696,1.31704,157.44,1.31722,1.31722,1.3171,1.31718,131.58,False
'2018-07-19T05:17:00',1.31703,1.31705,1.31698,1.31701,87.34,1.31718,1.31719,1.31715,1.31717,64.75,False
'2018-07-19T05:18:00',1.31701,1.31705,1.31695,1.31695,143.06,1.31717,1.31718,1.31706,1.31707,116.37,False
'2018-07-19T05:19:00',1.31695,1.31697,1.31686,1.31688,118.2,1.31707,1.31708,1.317,1.31701,133.71,False
'2018-07-19T05:20:00',1.31692,1.31692,1.31686,1.31688,60.96,1.31703,1.31704,1.31699,1.317,56.41,False
'2018-07-19T05:21:00',1.31687,1.31692,1.31686,1.31691,89.73,1.317,1.31702,1.31699,1.31701,56.17,False
'2018-07-19T05:22:00',1.31691,1.31691,1.31686,1.31686,92.3,1.31701,1.31701,1.31695,1.31698,97.79,False
'2018-07-19T05:23:00',1.31687,1.31689,1.31682,1.31684,119.58,1.31698,1.31699,1.31693,1.31697,97.31,False
'2018-07-19T05:24:00',1.31685,1.31685,1.31673,1.31673,80.36,1.31698,1.31698,1.31683,1.31684,90.02,False
'2018-07-19T05:25:00',1.31673,1.31673,1.3166,1.31668,122.76,1.31683,1.31683,1.31672,1.3168,109.83,False
'2018-07-19T05:26:00',1.31668,1.31668,1.31659,1.3166,80.99,1.3168,1.3168,1.31671,1.31675,72.45,False
'2018-07-19T05:27:00',1.31661,1.31663,1.31658,1.3166,79.59,1.31676,1.31676,1.3167,1.31673,67.7,True
'2018-07-19T05:28:00',1.31659,1.31664,1.31658,1.3166,76.26,1.31673,1.31676,1.31669,1.31675,70.96,True
'2018-07-19T05:29:00',1.31661,1.31679,1.31658,1.31672,144.88,1.31676,1.3169,1.31669,1.31682,133.1,False
'2018-07-19T05:30:00',1.31672,1.31672,1.31651,1.31653,98.58,1.31681,1.31683,1.31662,1.31663,117.09,False
'2018-07-19T05:31:00',1.31653,1.31661,1.31652,1.31652,76.26,1.31663,1.3167,1.31663,1.31664,80.0,False
'2018-07-19T05:32:00',1.31653,1.31656,1.31652,1.31652,55.57,1.31663,1.31667,1.31663,1.31663,71.14,False
'2018-07-19T05:33:00',1.31652,1.31652,1.31626,1.31628,68.65,1.31662,1.31664,1.31638,1.31639,93.24,False
'2018-07-19T05:34:00',1.31634,1.31635,1.31627,1.31634,52.7,1.31643,1.31645,1.31638,1.31645,60.44,True
'2018-07-19T05:35:00',1.31636,1.31636,1.31629,1.31633,46.07,1.31646,1.31646,1.31639,1.31645,61.8,False
'2018-07-19T05:36:00',1.31633,1.31635,1.31625,1.31625,43.92,1.31645,1.31645,1.31635,1.31635,52.93,False
'2018-07-19T05:37:00',1.31624,1.31626,1.31616,1.31616,44.51,1.31635,1.31636,1.31626,1.31626,49.44,False
'2018-07-19T05:38:00',1.31616,1.31623,1.31614,1.3162,33.08,1.31625,1.31632,1.31624,1.31629,36.24,True
'2018-07-19T05:39:00',1.31624,1.31631,1.31617,1.31617,44.39,1.31631,1.31639,1.31628,1.31628,47.65,False
'2018-07-19T05:40:00',1.31617,1.31626,1.31617,1.31626,33.74,1.31629,1.31637,1.31628,1.31637,36.11,True
'2018-07-19T05:41:00',1.31626,1.31642,1.31626,1.31636,67.06,1.31638,1.31656,1.31638,1.31648,64.09,False
'2018-07-19T05:42:00',1.31636,1.31639,1.31635,1.31638,28.93,1.31647,1.3165,1.31646,1.3165,35.19,True
'2018-07-19T05:43:00',1.31644,1.31644,1.31626,1.31631,46.55,1.31651,1.31652,1.31636,1.31641,52.54,False
'2018-07-19T05:44:00',1.31631,1.31631,1.31626,1.31629,67.32,1.31641,1.31642,1.31639,1.31642,54.32,True
'2018-07-19T05:45:00',1.31629,1.31632,1.31625,1.31631,23.51,1.31642,1.31643,1.31634,1.31641,24.95,True
'2018-07-19T05:46:00',1.31631,1.31639,1.31627,1.31637,101.84,1.31641,1.31648,1.31639,1.31648,84.76,True
'2018-07-19T05:47:00',1.31637,1.31642,1.31637,1.31642,50.22,1.31647,1.31654,1.31647,1.31651,42.23,True
'2018-07-19T05:48:00',1.3164,1.31651,1.3164,1.31651,69.79,1.31652,1.31663,1.31652,1.31662,64.6,False
'2018-07-19T05:49:00',1.31648,1.31649,1.31644,1.31644,42.93,1.31662,1.31662,1.31654,1.31654,52.65,True
'2018-07-19T05:50:00',1.31645,1.31655,1.31641,1.31655,66.57,1.31654,1.31667,1.31653,1.31665,81.75,True
'2018-07-19T05:51:00',1.31655,1.31669,1.31646,1.31664,75.88,1.31665,1.31678,1.31656,1.31674,114.51,False
'2018-07-19T05:52:00',1.31659,1.31668,1.31659,1.31662,75.88,1.31668,1.31676,1.31667,1.31672,73.5,False
'2018-07-19T05:53:00',1.31662,1.31663,1.3165,1.31653,63.68,1.31672,1.31674,1.31662,1.31664,72.74,False
'2018-07-19T05:54:00',1.31653,1.31659,1.31651,1.31654,54.89,1.31664,1.31671,1.31663,1.31664,82.88,False
'2018-07-19T05:55:00',1.31649,1.31655,1.31643,1.31653,100.2,1.31658,1.31665,1.31655,1.31664,83.01,False
'2018-07-19T05:56:00',1.31653,1.31654,1.31644,1.31651,68.19,1.31665,1.31665,1.31655,1.31661,73.49,True
'2018-07-19T05:57:00',1.31651,1.31661,1.31647,1.31653,83.86,1.31661,1.31671,1.3166,1.31663,75.29,False
'2018-07-19T05:58:00',1.31655,1.31659,1.31653,1.31659,87.83,1.31666,1.31672,1.31664,1.31672,77.13,True
'2018-07-19T05:59:00',1.31656,1.31664,1.31656,1.3166,60.2,1.31672,1.31675,1.31671,1.31672,49.67,False
'2018-07-19T06:00:00',1.31659,1.31661,1.31655,1.3166,37.82,1.31672,1.31673,1.31665,1.31672,50.4,True
'2018-07-19T06:01:00',1.31661,1.31663,1.3166,1.31661,28.1,1.31672,1.31674,1.31672,1.31673,36.35,False
'2018-07-19T06:02:00',1.31662,1.31662,1.31653,1.31653,109.68,1.31673,1.31673,1.31664,1.31665,85.7,True
'2018-07-19T06:03:00',1.31656,1.31664,1.31654,1.3166,67.86,1.31666,1.31675,1.31664,1.31673,90.44,True
'2018-07-19T06:04:00',1.31661,1.31665,1.3166,1.31664,20.3,1.31673,1.31675,1.31672,1.31672,23.97,True
'2018-07-19T06:05:00',1.31664,1.31667,1.31654,1.31658,75.45,1.31673,1.31678,1.31665,1.31671,87.69,False
'2018-07-19T06:06:00',1.31658,1.31667,1.31658,1.31664,35.15,1.31672,1.31677,1.31672,1.31674,57.81,False
'2018-07-19T06:07:00',1.3166,1.31665,1.31656,1.31661,61.73,1.31674,1.31675,1.31668,1.31672,74.28,False
'2018-07-19T06:08:00',1.31661,1.31661,1.31653,1.31654,52.42,1.31672,1.31672,1.31664,1.31668,55.27,False
'2018-07-19T06:09:00',1.31656,1.31657,1.31654,1.31657,42.97,1.31665,1.31671,1.31665,1.31671,22.75,True
'2018-07-19T06:10:00',1.31656,1.31663,1.31655,1.31656,63.75,1.31672,1.31676,1.31666,1.31666,65.37,False
'2018-07-19T06:11:00',1.31656,1.3166,1.31651,1.31656,79.11,1.31666,1.31672,1.31664,1.31669,76.34,True
'2018-07-19T06:12:00',1.31656,1.31668,1.31656,1.31666,62.12,1.3167,1.31678,1.3167,1.31678,98.15,False
'2018-07-19T06:13:00',1.31666,1.31668,1.3166,1.3166,84.24,1.31676,1.31678,1.31672,1.31672,127.05,True
'2018-07-19T06:14:00',1.31659,1.31676,1.31657,1.31667,120.87,1.31667,1.31686,1.31667,1.31676,86.62,False
'2018-07-19T06:15:00',1.31666,1.31668,1.31666,1.31667,31.28,1.31676,1.3168,1.31674,1.31675,26.87,True
'2018-07-19T06:16:00',1.31666,1.31668,1.31664,1.31668,35.78,1.31675,1.31682,1.31675,1.31682,38.55,True
'2018-07-19T06:17:00',1.31668,1.31677,1.31665,1.31674,44.68,1.31676,1.31687,1.31676,1.31686,44.25,True
'2018-07-19T06:18:00',1.31674,1.31684,1.31669,1.31683,56.6,1.31684,1.31695,1.3168,1.31695,62.23,True
'2018-07-19T06:19:00',1.31684,1.31684,1.31675,1.31683,38.94,1.31696,1.31696,1.31685,1.31695,52.36,True
'2018-07-19T06:20:00',1.31682,1.31684,1.3168,1.31683,23.76,1.31696,1.31697,1.31694,1.31695,46.02,True
'2018-07-19T06:21:00',1.31683,1.3169,1.31681,1.31681,65.62,1.31695,1.31701,1.31694,1.31696,70.85,True
'2018-07-19T06:22:00',1.31681,1.31694,1.3168,1.31685,85.16,1.31697,1.31706,1.31696,1.31697,101.27,True
'2018-07-19T06:23:00',1.31685,1.31698,1.31685,1.31696,68.08,1.31697,1.31709,1.31697,1.31708,59.69,True
'2018-07-19T06:24:00',1.31696,1.31714,1.31695,1.31695,51.31,1.31708,1.31724,1.31708,1.31709,72.9,False
'2018-07-19T06:25:00',1.31695,1.31698,1.31695,1.31696,56.98,1.31709,1.31713,1.31708,1.31708,75.49,True
'2018-07-19T06:26:00',1.31695,1.31704,1.31695,1.317,44.28,1.31709,1.31714,1.31709,1.3171,43.34,True
'2018-07-19T06:27:00',1.317,1.31707,1.31699,1.31707,38.59,1.3171,1.31716,1.3171,1.31715,49.54,True
'2018-07-19T06:28:00',1.31708,1.31708,1.31698,1.31706,63.12,1.31715,1.31719,1.31708,1.31715,65.75,False
'2018-07-19T06:29:00',1.31706,1.31707,1.31697,1.31697,35.75,1.31715,1.31715,1.31704,1.31704,34.1,False
'2018-07-19T06:30:00',1.31696,1.31698,1.31694,1.31698,36.64,1.31704,1.3171,1.31702,1.3171,32.58,True
'2018-07-19T06:31:00',1.31697,1.31705,1.31697,1.31703,44.83,1.3171,1.31713,1.31708,1.31713,44.63,False
'2018-07-19T06:32:00',1.31703,1.31703,1.31695,1.31698,84.58,1.3171,1.3171,1.31699,1.31709,63.06,True
'2018-07-19T06:33:00',1.31698,1.31708,1.31697,1.31708,63.85,1.31709,1.31716,1.31706,1.31716,66.5,False
'2018-07-19T06:34:00',1.31706,1.31706,1.31696,1.31705,38.49,1.31716,1.31716,1.31707,1.31715,24.91,True
'2018-07-19T06:35:00',1.31705,1.31707,1.31704,1.31707,31.23,1.31715,1.31718,1.31715,1.31717,38.62,True
'2018-07-19T06:36:00',1.31709,1.31712,1.31706,1.31706,65.76,1.31718,1.31723,1.31716,1.31718,76.85,True
'2018-07-19T06:37:00',1.31706,1.31719,1.31706,1.31711,55.75,1.31718,1.3173,1.31717,1.31723,71.01,False
'2018-07-19T06:38:00',1.31711,1.31716,1.31709,1.31716,16.67,1.31723,1.31726,1.31723,1.31726,27.3,False
'2018-07-19T06:39:00',1.31716,1.31716,1.31713,1.31714,33.2,1.31725,1.31726,1.31723,1.31723,79.02,False
'2018-07-19T06:40:00',1.31713,1.31715,1.31707,1.31713,56.31,1.31723,1.31726,1.31719,1.31723,48.45,False
'2018-07-19T06:41:00',1.31713,1.31713,1.31695,1.31696,28.66,1.31721,1.31721,1.31705,1.31705,18.8,False
'2018-07-19T06:42:00',1.31695,1.31702,1.31695,1.31702,34.05,1.31705,1.31714,1.31705,1.31712,21.87,True
'2018-07-19T06:43:00',1.317,1.31713,1.31696,1.31713,59.14,1.31712,1.31725,1.31705,1.31725,45.11,True
'2018-07-19T06:44:00',1.31713,1.31715,1.31704,1.31705,91.45,1.31724,1.31727,1.31714,1.31714,110.1,False
'2018-07-19T06:45:00',1.31706,1.31706,1.31702,1.31704,28.69,1.31714,1.31715,1.31711,1.31713,18.44,True
'2018-07-19T06:46:00',1.31704,1.31706,1.31698,1.31699,59.65,1.31713,1.31716,1.31709,1.31709,37.56,False
'2018-07-19T06:47:00',1.31698,1.31703,1.31693,1.31694,84.0,1.31712,1.31716,1.31701,1.31703,67.0,False
'2018-07-19T06:48:00',1.31694,1.31695,1.31692,1.31693,52.0,1.31703,1.31704,1.317,1.317,37.78,True
'2018-07-19T06:49:00',1.31693,1.31699,1.31692,1.31699,50.6,1.317,1.31707,1.317,1.31706,33.3,False
'2018-07-19T06:50:00',1.31695,1.31696,1.31692,1.31695,63.36,1.31707,1.31707,1.317,1.31705,36.74,False
'2018-07-19T06:51:00',1.31695,1.31695,1.31694,1.31694,35.88,1.31705,1.31705,1.31703,1.31704,22.0,True
'2018-07-19T06:52:00',1.31695,1.31701,1.31693,1.31693,57.72,1.31704,1.31708,1.31702,1.31703,38.62,False
'2018-07-19T06:53:00',1.31695,1.31695,1.31684,1.31687,53.54,1.31701,1.31701,1.31691,1.31697,37.74,False
'2018-07-19T06:54:00',1.31689,1.31692,1.31686,1.31686,27.46,1.31695,1.317,1.31695,1.31696,17.0,True
'2018-07-19T06:55:00',1.31686,1.31697,1.31686,1.31694,26.91,1.31696,1.31704,1.31696,1.31704,18.1,True
'2018-07-19T06:56:00',1.31694,1.31698,1.3169,1.31698,26.46,1.31704,1.31704,1.31697,1.31704,20.0,True
'2018-07-19T06:57:00',1.31695,1.31713,1.31695,1.31712,36.86,1.31704,1.3172,1.31704,1.3172,22.5,False
'2018-07-19T06:58:00',1.3171,1.3171,1.31695,1.31706,51.65,1.3172,1.3172,1.31704,1.31714,35.0,True
'2018-07-19T06:59:00',1.31706,1.31712,1.31704,1.31707,16.87,1.31714,1.31717,1.31712,1.31712,15.5,True
'2018-07-19T07:00:00',1.31707,1.31718,1.31707,1.31711,44.05,1.31717,1.31727,1.31717,1.31718,70.76,True
'2018-07-19T07:01:00',1.31712,1.3172,1.31708,1.31716,75.67,1.31721,1.31731,1.31718,1.31724,97.62,False
'2018-07-19T07:02:00',1.31716,1.31716,1.31705,1.31706,46.62,1.31726,1.31726,1.31717,1.31718,27.15,True
'2018-07-19T07:03:00',1.31707,1.31723,1.31705,1.31717,71.35,1.31717,1.31735,1.31716,1.31727,70.16,True
'2018-07-19T07:04:00',1.31718,1.31724,1.31713,1.31714,71.36,1.3173,1.31735,1.31724,1.31724,63.1,False
'2018-07-19T07:05:00',1.31713,1.3172,1.31712,1.31719,31.64,1.31724,1.3173,1.31723,1.31729,31.44,True
'2018-07-19T07:06:00',1.31719,1.31724,1.3171,1.31711,56.77,1.3173,1.31735,1.31722,1.31724,51.71,False
'2018-07-19T07:07:00',1.31711,1.3172,1.3171,1.31717,60.01,1.31725,1.31729,1.31723,1.31729,72.94,True
'2018-07-19T07:08:00',1.31719,1.3172,1.31713,1.31716,44.52,1.31729,1.3173,1.31724,1.31726,45.64,False
'2018-07-19T07:09:00',1.31716,1.3172,1.31705,1.31705,59.11,1.31726,1.31728,1.31716,1.31716,54.1,False
'2018-07-19T07:10:00',1.31707,1.31709,1.31705,1.31705,18.37,1.31718,1.31719,1.31717,1.31717,22.29,True
'2018-07-19T07:11:00',1.31706,1.31716,1.31705,1.31711,31.91,1.31717,1.31726,1.31716,1.31724,40.14,False
'2018-07-19T07:12:00',1.31711,1.31716,1.31705,1.31707,67.57,1.31725,1.31726,1.31714,1.31716,63.39,False
'2018-07-19T07:13:00',1.31707,1.31712,1.31704,1.31712,36.21,1.31718,1.31724,1.31716,1.31724,26.22,True
'2018-07-19T07:14:00',1.31712,1.31717,1.31712,1.31717,57.04,1.31724,1.31728,1.31723,1.31727,55.03,True
'2018-07-19T07:15:00',1.31717,1.31723,1.31714,1.31715,83.55,1.31727,1.31734,1.31724,1.31724,86.75,True
'2018-07-19T07:16:00',1.31714,1.31729,1.31714,1.31725,98.28,1.31724,1.31737,1.31724,1.31734,85.1,True
'2018-07-19T07:17:00',1.31729,1.31736,1.31725,1.31728,89.82,1.31734,1.31747,1.31734,1.31736,102.35,False
'2018-07-19T07:18:00',1.31728,1.31729,1.3172,1.31728,73.82,1.31736,1.3174,1.31732,1.31737,70.62,False
'2018-07-19T07:19:00',1.31728,1.31729,1.31721,1.31721,68.18,1.31737,1.31737,1.31732,1.31733,74.01,False
'2018-07-19T07:20:00',1.31722,1.31728,1.31719,1.31722,66.84,1.31733,1.31737,1.31731,1.31732,76.67,False
'2018-07-19T07:21:00',1.31722,1.31723,1.31705,1.31713,68.15,1.31732,1.31733,1.31717,1.31724,87.58,True
'2018-07-19T07:22:00',1.31713,1.31724,1.31703,1.31704,142.95,1.31724,1.31734,1.31713,1.31713,101.61,False
'2018-07-19T07:23:00',1.317,1.31717,1.31698,1.31717,86.77,1.31712,1.31728,1.31708,1.31725,86.35,True
'2018-07-19T07:24:00',1.3171,1.31727,1.31707,1.31727,117.34,1.31721,1.31736,1.31715,1.31736,150.18,True
'2018-07-19T07:25:00',1.31726,1.31729,1.31726,1.31727,46.09,1.31736,1.31741,1.31734,1.31736,61.29,False
'2018-07-19T07:26:00',1.31725,1.31727,1.31716,1.31721,36.9,1.31731,1.31736,1.31725,1.31734,56.51,True
'2018-07-19T07:27:00',1.31721,1.31729,1.3172,1.31726,51.51,1.31732,1.31739,1.3173,1.31736,67.03,True
'2018-07-19T07:28:00',1.31726,1.31736,1.31721,1.31725,36.82,1.31734,1.31745,1.31733,1.31736,50.2,False
'2018-07-19T07:29:00',1.31726,1.31733,1.31723,1.31728,53.47,1.31736,1.31745,1.31734,1.31739,63.45,False
'2018-07-19T07:30:00',1.31729,1.3173,1.31722,1.31726,74.31,1.31742,1.31744,1.31732,1.31738,76.47,True
'2018-07-19T07:31:00',1.31726,1.31759,1.31726,1.31754,89.1,1.31738,1.31768,1.31738,1.31762,88.73,False
'2018-07-19T07:32:00',1.31754,1.31755,1.3174,1.31741,99.55,1.31762,1.31766,1.31752,1.31752,71.6,False
'2018-07-19T07:33:00',1.31741,1.31746,1.3174,1.31744,39.64,1.31752,1.31755,1.31752,1.31753,41.73,True
'2018-07-19T07:34:00',1.31744,1.31747,1.31737,1.31737,49.31,1.31754,1.3176,1.3175,1.3175,40.28,False
'2018-07-19T07:35:00',1.31738,1.31745,1.31736,1.31743,45.69,1.31749,1.31755,1.31749,1.31753,43.01,False
'2018-07-19T07:36:00',1.31741,1.31744,1.31737,1.31744,24.57,1.3175,1.31755,1.3175,1.31753,38.69,True
'2018-07-19T07:37:00',1.31744,1.31753,1.31744,1.31753,51.68,1.31753,1.31762,1.31753,1.31762,66.87,False
'2018-07-19T07:38:00',1.31752,1.31752,1.31743,1.31749,69.25,1.31762,1.31762,1.31751,1.3176,68.61,True
'2018-07-19T07:39:00',1.31748,1.31756,1.31747,1.31749,49.78,1.3176,1.31763,1.31755,1.31758,35.04,False
'2018-07-19T07:40:00',1.31748,1.3175,1.31743,1.31747,51.62,1.31759,1.31761,1.31752,1.31754,56.66,True
'2018-07-19T07:41:00',1.31747,1.31756,1.31746,1.3175,36.19,1.31755,1.31764,1.31755,1.3176,33.83,True
'2018-07-19T07:42:00',1.3175,1.31757,1.31744,1.31744,41.0,1.31761,1.31764,1.31752,1.31752,26.86,False
'2018-07-19T07:43:00',1.31744,1.31755,1.31744,1.31749,109.61,1.31753,1.31763,1.31752,1.31761,65.37,False
'2018-07-19T07:44:00',1.31749,1.31755,1.31745,1.31746,48.35,1.3176,1.31763,1.31755,1.31755,29.33,True
'2018-07-19T07:45:00',1.31746,1.31759,1.31745,1.31756,98.16,1.31755,1.31769,1.31755,1.31766,68.05,True
'2018-07-19T07:46:00',1.31755,1.31771,1.31755,1.31767,70.53,1.31766,1.31781,1.31766,1.31774,62.73,False
'2018-07-19T07:47:00',1.31766,1.31771,1.31762,1.31766,46.24,1.31774,1.31779,1.31769,1.31774,35.0,False
'2018-07-19T07:48:00',1.31763,1.31768,1.31762,1.31762,71.66,1.31774,1.31778,1.31769,1.31771,87.34,True
'2018-07-19T07:49:00',1.31762,1.31769,1.31756,1.31762,51.9,1.31769,1.31779,1.31765,1.31771,53.4,False
'2018-07-19T07:50:00',1.31762,1.31767,1.31757,1.31767,42.82,1.31769,1.31777,1.31765,1.31776,47.72,True
'2018-07-19T07:51:00',1.31768,1.31772,1.31764,1.31768,58.59,1.31779,1.31779,1.31774,1.31776,76.97,False
'2018-07-19T07:52:00',1.31767,1.31768,1.31761,1.31763,30.67,1.31776,1.31776,1.3177,1.31771,40.19,False
'2018-07-19T07:53:00',1.31763,1.31763,1.31757,1.31759,36.07,1.3177,1.31771,1.31766,1.31768,65.45,False
'2018-07-19T07:54:00',1.31759,1.3176,1.3175,1.3175,33.97,1.31768,1.31769,1.3176,1.31762,74.88,True
'2018-07-19T07:55:00',1.31752,1.31767,1.31752,1.3176,29.55,1.31761,1.31776,1.31761,1.31768,43.43,False
'2018-07-19T07:56:00',1.31759,1.31759,1.31751,1.31758,53.89,1.31766,1.31769,1.31762,1.31768,51.8,True
'2018-07-19T07:57:00',1.31758,1.31775,1.31755,1.31774,79.97,1.31767,1.31786,1.31765,1.31784,66.86,True
'2018-07-19T07:58:00',1.31773,1.31778,1.31771,1.31776,33.12,1.31785,1.3179,1.3178,1.31786,31.79,False
'2018-07-19T07:59:00',1.31776,1.31777,1.31774,1.31775,44.13,1.31785,1.31787,1.31784,1.31784,42.54,True
'2018-07-19T08:00:00',1.31775,1.31783,1.31766,1.31766,48.42,1.31785,1.31791,1.31774,1.31774,54.49,False
'2018-07-19T08:01:00',1.31766,1.31767,1.31757,1.31757,24.8,1.31776,1.31776,1.31767,1.31767,38.47,True
'2018-07-19T08:02:00',1.31757,1.31768,1.31747,1.31766,82.81,1.31767,1.31777,1.31757,1.31776,120.92,True
'2018-07-19T08:03:00',1.31766,1.3177,1.31765,1.31767,98.43,1.31775,1.3178,1.31774,1.31777,181.07,True
'2018-07-19T08:04:00',1.31768,1.31788,1.31768,1.31779,64.62,1.31777,1.31795,1.31776,1.31786,120.82,True
'2018-07-19T08:05:00',1.31781,1.31801,1.31781,1.31794,49.24,1.31789,1.31807,1.31789,1.31803,76.18,False
'2018-07-19T08:06:00',1.31794,1.31794,1.31785,1.31788,69.36,1.31803,1.31805,1.31793,1.31798,123.16,True
'2018-07-19T08:07:00',1.31788,1.31804,1.31786,1.318,54.85,1.31796,1.31811,1.31796,1.31807,96.5,True
'2018-07-19T08:08:00',1.31799,1.31821,1.31799,1.31815,67.12,1.31806,1.31826,1.31806,1.31822,90.78,False
'2018-07-19T08:09:00',1.31814,1.31817,1.31801,1.31814,78.82,1.31823,1.31824,1.31812,1.31819,119.14,True
'2018-07-19T08:10:00',1.31813,1.31828,1.31807,1.3181,108.53,1.31823,1.31837,1.31817,1.31822,122.51,False
'2018-07-19T08:11:00',1.3181,1.3182,1.31809,1.3182,109.63,1.31821,1.31829,1.3182,1.31829,75.92,False
'2018-07-19T08:12:00',1.31818,1.31818,1.31784,1.31788,66.49,1.31829,1.31829,1.31795,1.31798,93.85,False
'2018-07-19T08:13:00',1.3179,1.31796,1.31784,1.31792,85.33,1.31798,1.31804,1.31794,1.31802,75.51,True
'2018-07-19T08:14:00',1.31792,1.31809,1.31788,1.31803,77.62,1.318,1.31816,1.31798,1.31814,58.07,True
'2018-07-19T08:15:00',1.31803,1.31824,1.31801,1.31821,71.54,1.31814,1.31835,1.31812,1.31831,73.69,True
'2018-07-19T08:16:00',1.31821,1.31838,1.31821,1.31837,64.08,1.3183,1.31848,1.31829,1.31848,88.83,True
'2018-07-19T08:17:00',1.31842,1.31845,1.31827,1.31828,51.61,1.31849,1.31853,1.31833,1.31837,63.74,True
'2018-07-19T08:18:00',1.31829,1.31858,1.31829,1.31853,97.17,1.31837,1.31868,1.31837,1.31862,127.9,False
'2018-07-19T08:19:00',1.31853,1.31853,1.31835,1.31835,67.13,1.3186,1.31861,1.31842,1.31844,95.15,False
'2018-07-19T08:20:00',1.31832,1.31836,1.31816,1.31836,76.82,1.31841,1.31845,1.31825,1.31845,137.43,True
'2018-07-19T08:21:00',1.31837,1.31839,1.31821,1.31833,95.93,1.31845,1.3185,1.31831,1.31843,99.48,False
'2018-07-19T08:22:00',1.31833,1.31838,1.31825,1.31836,100.85,1.31843,1.31848,1.31835,1.31846,88.42,True
'2018-07-19T08:23:00',1.31835,1.31854,1.31835,1.31853,93.9,1.31845,1.31865,1.31845,1.31864,115.22,True
'2018-07-19T08:24:00',1.31855,1.31855,1.31835,1.31853,191.69,1.31864,1.31864,1.31846,1.31863,222.74,True
'2018-07-19T08:25:00',1.31853,1.31873,1.31845,1.31863,184.31,1.31864,1.31882,1.31856,1.31872,261.46,False
'2018-07-19T08:26:00',1.31863,1.31863,1.31837,1.31852,91.85,1.31872,1.31872,1.31846,1.3186,153.88,False
'2018-07-19T08:27:00',1.31852,1.31852,1.31843,1.31852,56.24,1.31859,1.31862,1.31849,1.3186,83.63,True
'2018-07-19T08:28:00',1.31851,1.31855,1.31845,1.31854,75.7,1.31859,1.31864,1.31853,1.31863,103.83,False
'2018-07-19T08:29:00',1.31854,1.31854,1.31837,1.31846,58.25,1.31863,1.31863,1.31845,1.31855,83.91,False
'2018-07-19T08:30:00',1.31846,1.31846,1.31819,1.31821,92.74,1.31856,1.31856,1.31828,1.3183,134.89,False
'2018-07-19T08:31:00',1.31821,1.3183,1.3182,1.31828,86.27,1.3183,1.31838,1.31829,1.31838,102.39,False
'2018-07-19T08:32:00',1.31828,1.31829,1.31821,1.31828,38.35,1.31835,1.31838,1.3183,1.31836,56.77,True
'2018-07-19T08:33:00',1.31825,1.31856,1.3182,1.31853,65.71,1.31834,1.31865,1.31829,1.31864,85.39,True
'2018-07-19T08:34:00',1.31852,1.31873,1.31852,1.31873,102.95,1.31863,1.31884,1.31863,1.31882,139.29,True
'2018-07-19T08:35:00',1.31871,1.31887,1.31862,1.31878,177.42,1.31882,1.31898,1.31874,1.31889,164.41,True
'2018-07-19T08:36:00',1.31878,1.31906,1.31878,1.31897,122.65,1.31889,1.31915,1.31889,1.31905,148.74,False
'2018-07-19T08:37:00',1.31897,1.31897,1.31878,1.31878,56.32,1.31904,1.31904,1.31886,1.31886,87.33,False
'2018-07-19T08:38:00',1.31874,1.3188,1.3187,1.31873,57.93,1.31884,1.3189,1.3188,1.3188,68.21,False
'2018-07-19T08:39:00',1.31875,1.31881,1.31874,1.31877,39.92,1.3188,1.31887,1.3188,1.31887,59.91,False
'2018-07-19T08:40:00',1.31879,1.3188,1.31862,1.31863,104.47,1.31885,1.31888,1.31872,1.31872,91.03,False
'2018-07-19T08:41:00',1.31863,1.31876,1.31862,1.31862,86.49,1.31872,1.31884,1.31872,1.31873,65.13,False
'2018-07-19T08:42:00',1.31862,1.31875,1.31859,1.31875,87.11,1.31873,1.31886,1.31868,1.31886,67.39,True
'2018-07-19T08:43:00',1.31875,1.31876,1.31853,1.31853,85.78,1.31885,1.31885,1.31864,1.31864,75.65,False
'2018-07-19T08:44:00',1.31853,1.31863,1.31845,1.31863,69.7,1.31864,1.31874,1.31855,1.31873,91.48,True
'2018-07-19T08:45:00',1.31864,1.31892,1.31864,1.31884,72.59,1.31874,1.31901,1.31874,1.31892,96.77,True
'2018-07-19T08:46:00',1.31882,1.31896,1.31869,1.31889,109.47,1.31889,1.31906,1.31876,1.319,138.39,True
'2018-07-19T08:47:00',1.31891,1.31936,1.3189,1.31926,142.56,1.31901,1.31944,1.319,1.31935,175.93,False
'2018-07-19T08:48:00',1.31926,1.31926,1.31906,1.31907,72.75,1.31934,1.31934,1.31914,1.31916,113.31,False
'2018-07-19T08:49:00',1.31907,1.31907,1.31877,1.31877,116.79,1.31914,1.31915,1.31888,1.31889,147.19,False
'2018-07-19T08:50:00',1.31877,1.31887,1.31868,1.31868,116.24,1.31888,1.31897,1.31879,1.31879,95.78,False
'2018-07-19T08:51:00',1.31868,1.31869,1.31838,1.31838,236.86,1.31879,1.31879,1.31848,1.31848,135.02,False
'2018-07-19T08:52:00',1.31839,1.31841,1.31825,1.31832,123.03,1.31848,1.31851,1.31834,1.31841,86.74,True
'2018-07-19T08:53:00',1.31831,1.31854,1.31831,1.31854,117.19,1.31842,1.31862,1.31841,1.31862,83.03,True
'2018-07-19T08:54:00',1.31854,1.31854,1.31831,1.31831,108.94,1.31861,1.31864,1.31841,1.31841,96.07,False
'2018-07-19T08:55:00',1.31831,1.31847,1.31825,1.31844,111.74,1.31843,1.31855,1.31836,1.31854,98.6,True
'2018-07-19T08:56:00',1.31844,1.31855,1.31842,1.31855,141.86,1.31854,1.31868,1.3185,1.31867,116.85,True
'2018-07-19T08:57:00',1.31854,1.31862,1.31833,1.31835,142.05,1.31864,1.31872,1.31844,1.31845,111.65,False
'2018-07-19T08:58:00',1.31835,1.31844,1.31827,1.31827,144.55,1.31844,1.31849,1.31833,1.31833,85.8,False
'2018-07-19T08:59:00',1.3183,1.31832,1.31802,1.31814,141.87,1.31838,1.31839,1.31809,1.31822,89.83,True
'2018-07-19T09:00:00',1.31814,1.31871,1.31814,1.31858,133.76,1.3182,1.31878,1.3182,1.31868,159.55,True
'2018-07-19T09:01:00',1.3186,1.31883,1.31854,1.31876,96.35,1.31869,1.31891,1.31863,1.31886,103.51,True
'2018-07-19T09:02:00',1.31876,1.31887,1.31871,1.31881,108.41,1.31884,1.31897,1.3188,1.31889,99.32,True
'2018-07-19T09:03:00',1.3188,1.31891,1.3188,1.31889,48.76,1.31889,1.31899,1.31889,1.31895,46.54,False
'2018-07-19T09:04:00',1.31886,1.3189,1.31873,1.31889,57.19,1.31895,1.31898,1.3188,1.31896,65.62,True
'2018-07-19T09:05:00',1.31889,1.31922,1.31888,1.31918,91.95,1.31895,1.3193,1.31895,1.31928,140.04,True
'2018-07-19T09:06:00',1.31917,1.31929,1.31907,1.31922,87.14,1.31925,1.31937,1.31913,1.31929,108.91,True
'2018-07-19T09:07:00',1.31924,1.31944,1.31917,1.3194,70.37,1.3193,1.31952,1.31922,1.31949,69.85,True
'2018-07-19T09:08:00',1.3194,1.31975,1.31932,1.31961,146.3,1.31948,1.31984,1.31941,1.31973,190.73,False
'2018-07-19T09:09:00',1.31963,1.31968,1.31936,1.31937,131.04,1.31976,1.31976,1.31945,1.31946,113.47,True
'2018-07-19T09:10:00',1.31937,1.31988,1.31937,1.31985,222.77,1.31945,1.31999,1.31945,1.31996,245.33,False
'2018-07-19T09:11:00',1.31982,1.31984,1.31955,1.31956,132.98,1.31995,1.31995,1.31968,1.31968,121.51,False
'2018-07-19T09:12:00',1.31956,1.31974,1.31947,1.31961,99.57,1.31967,1.31982,1.31959,1.31969,115.27,False
'2018-07-19T09:13:00',1.31963,1.31967,1.3196,1.31965,80.24,1.31971,1.31976,1.31968,1.31976,103.65,False
'2018-07-19T09:14:00',1.31965,1.31965,1.31957,1.31957,150.64,1.31976,1.31976,1.31965,1.31966,91.67,True
'2018-07-19T09:15:00',1.31958,1.31971,1.31957,1.31971,165.57,1.31966,1.31982,1.31966,1.31982,128.38,True
'2018-07-19T09:16:00',1.31977,1.31992,1.31974,1.3199,89.26,1.31983,1.32001,1.31983,1.31998,114.23,True
'2018-07-19T09:17:00',1.31993,1.31993,1.3195,1.31951,145.82,1.31998,1.32,1.31963,1.31963,160.61,False
'2018-07-19T09:18:00',1.31952,1.31966,1.31952,1.31958,99.06,1.31965,1.31976,1.31965,1.31967,107.71,True
'2018-07-19T09:19:00',1.31963,1.31975,1.31956,1.31963,119.38,1.31967,1.31982,1.31965,1.31972,122.79,False
'2018-07-19T09:20:00',1.31965,1.31974,1.31954,1.31957,113.08,1.31974,1.31984,1.31965,1.31967,127.05,False
'2018-07-19T09:21:00',1.31956,1.31964,1.3195,1.31958,88.86,1.31967,1.31975,1.31961,1.31969,120.69,True
'2018-07-19T09:22:00',1.31958,1.31967,1.31949,1.31967,122.64,1.31969,1.31977,1.31958,1.31977,150.98,True
'2018-07-19T09:23:00',1.31967,1.31978,1.31966,1.31976,94.31,1.31977,1.31987,1.31975,1.31985,126.7,True
'2018-07-19T09:24:00',1.31976,1.31994,1.31972,1.31991,112.48,1.31985,1.32003,1.3198,1.32001,173.38,True
'2018-07-19T09:25:00',1.31991,1.32047,1.31991,1.32022,136.5,1.32003,1.32056,1.32003,1.32031,219.76,False
'2018-07-19T09:26:00',1.3202,1.32021,1.31996,1.3201,160.29,1.32028,1.32032,1.32008,1.32019,137.94,False
'2018-07-19T09:27:00',1.32008,1.32014,1.31988,1.3199,66.67,1.32017,1.32022,1.31998,1.31999,96.68,True
'2018-07-19T09:28:00',1.31989,1.32017,1.31985,1.32014,227.96,1.32,1.32026,1.31995,1.32025,140.42,True
'2018-07-19T09:29:00',1.32014,1.32023,1.32003,1.32023,192.49,1.32026,1.32031,1.32012,1.3203,125.57,True
'2018-07-19T09:30:00',1.32021,1.32029,1.3201,1.32026,147.89,1.32031,1.32038,1.32019,1.32036,151.61,True
'2018-07-19T09:31:00',1.3203,1.32034,1.32022,1.32034,127.26,1.32036,1.32045,1.3203,1.32045,105.92,True
'2018-07-19T09:32:00',1.32034,1.32056,1.32034,1.32044,207.89,1.32044,1.32065,1.32044,1.32054,199.73,False
'2018-07-19T09:33:00',1.32043,1.32045,1.3203,1.32045,79.82,1.32053,1.32055,1.32038,1.32055,94.44,True
'2018-07-19T09:34:00',1.32046,1.3207,1.32039,1.32068,129.99,1.32055,1.32078,1.32048,1.32078,129.07,True
'2018-07-19T09:35:00',1.32068,1.32071,1.32062,1.32062,111.17,1.32079,1.32081,1.32071,1.32072,145.19,False
'2018-07-19T09:36:00',1.32062,1.32065,1.32053,1.32063,115.04,1.32071,1.32074,1.32062,1.32074,171.18,True
'2018-07-19T09:37:00',1.32063,1.32071,1.32045,1.32071,105.26,1.32071,1.3208,1.32053,1.32079,136.53,False
'2018-07-19T09:38:00',1.32071,1.32071,1.32054,1.32059,99.17,1.3208,1.3208,1.32064,1.32068,149.53,True
'2018-07-19T09:39:00',1.3206,1.32074,1.3206,1.3207,82.13,1.32069,1.32082,1.32069,1.3208,116.45,True
'2018-07-19T09:40:00',1.3207,1.32084,1.32062,1.3208,66.0,1.32079,1.32092,1.3207,1.32089,95.11,True
'2018-07-19T09:41:00',1.3208,1.32092,1.32075,1.32076,85.76,1.32089,1.321,1.32084,1.32084,150.59,False
'2018-07-19T09:42:00',1.3208,1.3208,1.3205,1.32051,119.5,1.32087,1.32089,1.32062,1.32062,207.73,False
'2018-07-19T09:43:00',1.32052,1.32066,1.32044,1.32066,147.97,1.32063,1.32076,1.32053,1.32074,123.1,True
'2018-07-19T09:44:00',1.32065,1.32081,1.32062,1.32066,132.11,1.32073,1.32089,1.32073,1.32077,102.22,False
'2018-07-19T09:45:00',1.32066,1.32074,1.32063,1.32067,134.91,1.32077,1.32085,1.32072,1.32076,76.19,False
'2018-07-19T09:46:00',1.32067,1.32069,1.32057,1.32059,110.11,1.32076,1.3208,1.32066,1.32071,68.07,True
'2018-07-19T09:47:00',1.32059,1.32082,1.32056,1.32067,183.72,1.32071,1.32092,1.32065,1.32078,124.41,True
'2018-07-19T09:48:00',1.3207,1.32088,1.32058,1.32068,135.25,1.3208,1.32096,1.32071,1.32075,120.51,False
'2018-07-19T09:49:00',1.3207,1.32072,1.32064,1.3207,37.75,1.32075,1.3208,1.32073,1.32077,57.86,True
'2018-07-19T09:50:00',1.3207,1.32078,1.32064,1.32078,55.96,1.32077,1.32086,1.32071,1.32086,69.0,True
'2018-07-19T09:51:00',1.32079,1.32087,1.32068,1.32071,124.31,1.32088,1.32098,1.3208,1.32083,148.99,False
'2018-07-19T09:52:00',1.32071,1.32077,1.3207,1.32077,90.61,1.32082,1.32088,1.32082,1.32087,55.11,True
'2018-07-19T09:53:00',1.32078,1.32078,1.3207,1.32075,64.89,1.32088,1.32088,1.32082,1.32087,55.0,True
'2018-07-19T09:54:00',1.32076,1.32083,1.32072,1.32083,59.44,1.32086,1.32094,1.32083,1.32094,83.29,True
'2018-07-19T09:55:00',1.32084,1.32109,1.32084,1.32103,181.14,1.32095,1.32121,1.32095,1.32111,197.81,True
'2018-07-19T09:56:00',1.32102,1.3212,1.32098,1.321,106.85,1.32111,1.32131,1.32107,1.32109,102.39,False
'2018-07-19T09:57:00',1.32099,1.32115,1.32084,1.32115,132.34,1.32108,1.32125,1.32095,1.32125,146.67,True
'2018-07-19T09:58:00',1.32114,1.3214,1.32114,1.3214,144.61,1.32125,1.32151,1.32123,1.3215,204.03,False
'2018-07-19T09:59:00',1.32139,1.3214,1.32126,1.32139,96.48,1.32149,1.32149,1.32137,1.32148,95.55,True
'2018-07-19T10:00:00',1.32143,1.32158,1.32129,1.32143,136.45,1.32151,1.32168,1.32141,1.32152,173.61,False
'2018-07-19T10:01:00',1.32142,1.32148,1.32114,1.32116,167.39,1.32153,1.32159,1.32124,1.32127,133.92,False
'2018-07-19T10:02:00',1.32115,1.32115,1.32072,1.32074,241.44,1.32125,1.32125,1.32083,1.32085,183.09,False
'2018-07-19T10:03:00',1.32075,1.32089,1.32067,1.32071,158.62,1.32085,1.32096,1.32078,1.3208,123.28,False
'2018-07-19T10:04:00',1.32076,1.32084,1.32065,1.32079,155.98,1.3208,1.32095,1.32076,1.32086,112.85,True
'2018-07-19T10:05:00',1.3208,1.32088,1.32068,1.32068,99.01,1.32086,1.32097,1.32079,1.32079,142.35,False
'2018-07-19T10:06:00',1.32067,1.32075,1.32058,1.32058,59.94,1.32079,1.32087,1.32066,1.32067,71.73,False
'2018-07-19T10:07:00',1.32062,1.32068,1.32048,1.32067,83.2,1.3207,1.32076,1.32057,1.32075,69.55,True
'2018-07-19T10:08:00',1.32067,1.32075,1.32059,1.32075,47.32,1.32077,1.32087,1.32068,1.32087,47.39,True
'2018-07-19T10:09:00',1.32075,1.32085,1.32075,1.32077,59.97,1.32087,1.32096,1.32087,1.32087,68.84,False
'2018-07-19T10:10:00',1.32077,1.32084,1.32076,1.32076,57.37,1.32087,1.32093,1.32086,1.32087,61.15,False
'2018-07-19T10:11:00',1.32077,1.32079,1.32066,1.32077,127.19,1.32086,1.3209,1.32076,1.32088,131.85,True
'2018-07-19T10:12:00',1.32077,1.32093,1.32076,1.32093,115.51,1.32088,1.32105,1.32087,1.32105,142.92,True
'2018-07-19T10:13:00',1.32093,1.32124,1.32093,1.32119,101.14,1.32105,1.32133,1.32103,1.32131,138.79,True
'2018-07-19T10:14:00',1.32119,1.32137,1.32114,1.32137,126.4,1.32129,1.32148,1.32125,1.32148,131.13,True
'2018-07-19T10:15:00',1.32137,1.32142,1.32131,1.32131,106.35,1.32148,1.32152,1.32141,1.32141,154.29,True
'2018-07-19T10:16:00',1.32131,1.32146,1.32127,1.32145,126.34,1.32141,1.32159,1.32138,1.32157,148.85,False
'2018-07-19T10:17:00',1.32145,1.32147,1.32124,1.32144,138.19,1.32157,1.32157,1.32135,1.32155,147.38,True
'2018-07-19T10:18:00',1.32145,1.32147,1.32119,1.32119,165.62,1.32155,1.32159,1.32131,1.32131,104.49,False
'2018-07-19T10:19:00',1.32119,1.32144,1.32111,1.32133,133.87,1.32129,1.32154,1.32125,1.32143,90.56,True
'2018-07-19T10:20:00',1.32133,1.32158,1.32127,1.32154,130.96,1.32145,1.32168,1.32138,1.32163,100.92,False
'2018-07-19T10:21:00',1.32154,1.32158,1.32144,1.32157,149.28,1.32162,1.32168,1.32153,1.32168,90.21,True
'2018-07-19T10:22:00',1.32157,1.32173,1.32154,1.32157,138.97,1.32168,1.32184,1.32166,1.32168,142.35,False
'2018-07-19T10:23:00',1.32156,1.32162,1.32148,1.32162,158.8,1.32169,1.32173,1.32157,1.32173,101.56,True
'2018-07-19T10:24:00',1.32165,1.32165,1.32155,1.32161,138.37,1.32173,1.32175,1.32167,1.32173,134.2,False
'2018-07-19T10:25:00',1.32162,1.32164,1.32154,1.3216,78.61,1.32173,1.32174,1.32166,1.32174,65.31,True
'2018-07-19T10:26:00',1.32161,1.3217,1.32153,1.32167,108.71,1.32174,1.32182,1.32164,1.3218,114.66,True
'2018-07-19T10:27:00',1.32167,1.32192,1.32163,1.32191,84.26,1.32176,1.322,1.32174,1.32199,124.09,True
'2018-07-19T10:28:00',1.32188,1.32198,1.32177,1.32187,96.42,1.32199,1.32209,1.32189,1.32197,123.2,True
'2018-07-19T10:29:00',1.32189,1.322,1.32189,1.32199,57.33,1.322,1.32211,1.322,1.32208,35.76,True
'2018-07-19T10:30:00',1.32204,1.32246,1.32204,1.3224,342.02,1.32213,1.32259,1.32213,1.32251,306.66,False
'2018-07-19T10:31:00',1.32239,1.32246,1.32223,1.32236,102.88,1.32248,1.32257,1.32235,1.32247,96.07,False
'2018-07-19T10:32:00',1.32236,1.32243,1.32208,1.32208,187.45,1.32246,1.32255,1.3222,1.3222,174.2,False
'2018-07-19T10:33:00',1.32207,1.32214,1.32196,1.32198,129.75,1.32219,1.32224,1.32208,1.32209,134.44,True
'2018-07-19T10:34:00',1.32198,1.32215,1.32197,1.32214,86.03,1.32209,1.32226,1.32207,1.32224,98.41,True
'2018-07-19T10:35:00',1.32215,1.32243,1.32213,1.32216,191.01,1.32226,1.32251,1.32225,1.32227,199.5,False
'2018-07-19T10:36:00',1.32217,1.32224,1.32195,1.32196,167.69,1.32229,1.32235,1.32203,1.32206,124.46,False
'2018-07-19T10:37:00',1.32195,1.32205,1.3218,1.32204,186.64,1.32206,1.32216,1.32192,1.32213,183.87,True
'2018-07-19T10:38:00',1.32204,1.32205,1.32161,1.32165,156.02,1.32216,1.32217,1.32171,1.32175,207.38,False
'2018-07-19T10:39:00',1.32166,1.32169,1.32149,1.32152,191.31,1.32177,1.3218,1.3216,1.32163,218.0,True
'2018-07-19T10:40:00',1.32152,1.32172,1.32143,1.32144,179.18,1.32163,1.32181,1.32151,1.32151,141.05,False
'2018-07-19T10:41:00',1.32144,1.32144,1.32118,1.32125,229.86,1.3215,1.32154,1.32131,1.32136,213.61,True
'2018-07-19T10:42:00',1.32125,1.32165,1.32125,1.32161,190.15,1.32136,1.32173,1.32136,1.32172,144.94,True
'2018-07-19T10:43:00',1.32163,1.32185,1.32153,1.32162,129.93,1.32172,1.32194,1.32163,1.32174,121.18,True
'2018-07-19T10:44:00',1.32169,1.32218,1.32169,1.32213,154.07,1.32176,1.32229,1.32176,1.3222,164.65,True
'2018-07-19T10:45:00',1.32211,1.32226,1.32202,1.32207,120.15,1.3222,1.32233,1.3221,1.32219,127.59,False
'2018-07-19T10:46:00',1.3221,1.32219,1.32198,1.32205,146.18,1.3222,1.3223,1.32212,1.32218,129.86,False
'2018-07-19T10:47:00',1.32206,1.32215,1.32197,1.32214,82.53,1.32218,1.32226,1.32208,1.32226,78.35,True
'2018-07-19T10:48:00',1.32214,1.32217,1.32206,1.32213,111.24,1.32226,1.32226,1.32217,1.32224,94.19,True
'2018-07-19T10:49:00',1.32214,1.32225,1.32214,1.32223,135.91,1.32225,1.32234,1.32224,1.32232,192.27,True
'2018-07-19T10:50:00',1.32223,1.32228,1.32216,1.32224,78.59,1.32233,1.32238,1.32226,1.32235,111.82,True
'2018-07-19T10:51:00',1.32224,1.32234,1.32219,1.32225,77.62,1.32235,1.32244,1.32229,1.32233,115.3,False
'2018-07-19T10:52:00',1.32221,1.32221,1.32182,1.32184,126.65,1.32225,1.32228,1.32193,1.32194,149.17,False
'2018-07-19T10:53:00',1.32183,1.32185,1.32171,1.32171,76.95,1.32194,1.32196,1.32182,1.32183,109.96,True
'2018-07-19T10:54:00',1.32171,1.32193,1.32164,1.32164,110.16,1.32183,1.32203,1.32171,1.32171,137.22,False
'2018-07-19T10:55:00',1.32167,1.32182,1.32153,1.32162,89.45,1.32177,1.3219,1.32162,1.32171,57.88,True
'2018-07-19T10:56:00',1.32162,1.32184,1.32161,1.32172,115.12,1.32172,1.32192,1.3217,1.3218,82.84,False
'2018-07-19T10:57:00',1.32169,1.32182,1.32169,1.32182,58.35,1.32177,1.3219,1.32177,1.32189,39.19,True
'2018-07-19T10:58:00',1.32181,1.32191,1.32177,1.32178,67.81,1.32189,1.32199,1.32185,1.32188,44.99,False
'2018-07-19T10:59:00',1.32178,1.32184,1.32163,1.3218,130.69,1.32186,1.3219,1.32171,1.32187,96.09,True
'2018-07-19T11:00:00',1.32179,1.32186,1.32171,1.32177,118.96,1.32188,1.32195,1.32179,1.32184,86.88,False
'2018-07-19T11:01:00',1.32179,1.32179,1.32153,1.32155,101.73,1.32185,1.32186,1.32161,1.32163,92.33,True
'2018-07-19T11:02:00',1.32156,1.32192,1.32154,1.32182,179.3,1.32163,1.32198,1.32162,1.32191,122.61,True
'2018-07-19T11:03:00',1.32184,1.32195,1.32181,1.32183,101.25,1.32191,1.32203,1.32189,1.3219,77.73,False
'2018-07-19T11:04:00',1.32181,1.32194,1.3217,1.32188,131.24,1.3219,1.32202,1.32179,1.32197,89.51,True
'2018-07-19T11:05:00',1.32187,1.32205,1.32179,1.32202,198.33,1.32197,1.3221,1.32188,1.3221,116.49,True
'2018-07-19T11:06:00',1.32201,1.32218,1.32199,1.322,82.22,1.32211,1.32224,1.32207,1.32208,67.21,False
'2018-07-19T11:07:00',1.32202,1.32212,1.32199,1.32208,87.93,1.32211,1.3222,1.32206,1.32217,62.91,True
'2018-07-19T11:08:00',1.32208,1.32219,1.3219,1.32215,143.58,1.32219,1.32228,1.322,1.32226,126.61,True
'2018-07-19T11:09:00',1.32215,1.32227,1.32197,1.32218,177.32,1.32226,1.32239,1.32208,1.32227,204.6,False
'2018-07-19T11:10:00',1.32217,1.32218,1.32207,1.3221,95.8,1.32227,1.32227,1.32218,1.32221,87.42,True
'2018-07-19T11:11:00',1.32211,1.32226,1.32211,1.32224,94.86,1.32223,1.32235,1.32223,1.32234,87.85,True
'2018-07-19T11:12:00',1.32223,1.32239,1.3222,1.32226,107.55,1.32235,1.32247,1.3223,1.32235,113.27,True
'2018-07-19T11:13:00',1.32226,1.32241,1.32225,1.3224,66.8,1.32235,1.32248,1.32234,1.32245,109.91,True
'2018-07-19T11:14:00',1.32238,1.32244,1.32234,1.32236,54.62,1.32245,1.32252,1.3224,1.32243,86.39,False
'2018-07-19T11:15:00',1.32236,1.32241,1.32226,1.32231,53.5,1.32242,1.32248,1.32233,1.32237,82.66,True
'2018-07-19T11:16:00',1.32231,1.32242,1.32231,1.32234,62.95,1.32239,1.32251,1.32238,1.32243,115.76,True
'2018-07-19T11:17:00',1.32235,1.32249,1.32233,1.3224,106.29,1.32246,1.32259,1.32244,1.32249,126.92,False
'2018-07-19T11:18:00',1.32238,1.32238,1.32222,1.32224,91.95,1.32247,1.32247,1.32232,1.32233,103.09,True
'2018-07-19T11:19:00',1.32223,1.3224,1.32222,1.32238,83.4,1.32233,1.32249,1.32231,1.32244,89.84,True
'2018-07-19T11:20:00',1.3224,1.32242,1.32236,1.32237,136.49,1.32245,1.32251,1.32244,1.32246,122.2,False
'2018-07-19T11:21:00',1.32237,1.32239,1.32224,1.32224,129.32,1.32247,1.32248,1.32233,1.32234,156.69,False
'2018-07-19T11:22:00',1.32224,1.32225,1.32205,1.32207,92.28,1.32233,1.32234,1.32215,1.32216,104.41,False
'2018-07-19T11:23:00',1.32207,1.32219,1.32206,1.32207,94.71,1.32215,1.32228,1.32214,1.32216,120.59,False
'2018-07-19T11:24:00',1.32206,1.32208,1.32206,1.32208,23.54,1.32216,1.32217,1.32213,1.32216,20.21,True
'2018-07-19T11:25:00',1.32206,1.32216,1.32205,1.32215,48.69,1.32216,1.32224,1.32216,1.32224,50.31,False
'2018-07-19T11:26:00',1.32214,1.32215,1.32208,1.32208,62.09,1.32224,1.32225,1.32217,1.32217,72.95,True
'2018-07-19T11:27:00',1.32208,1.32216,1.32206,1.32214,50.5,1.32217,1.32225,1.32214,1.32224,73.7,True
'2018-07-19T11:28:00',1.32215,1.32224,1.32209,1.32224,77.99,1.32224,1.32234,1.32218,1.32234,71.59,True
'2018-07-19T11:29:00',1.32228,1.3226,1.32228,1.3226,144.47,1.32236,1.32269,1.32236,1.32269,204.76,True
'2018-07-19T11:30:00',1.3226,1.32269,1.32253,1.32261,134.43,1.3227,1.32278,1.32262,1.3227,153.82,True
'2018-07-19T11:31:00',1.32262,1.32298,1.32261,1.32288,212.87,1.3227,1.32305,1.3227,1.32295,213.3,True
'2018-07-19T11:32:00',1.32289,1.32355,1.32288,1.32345,271.53,1.32295,1.32364,1.32295,1.32354,304.73,False
'2018-07-19T11:33:00',1.32345,1.3235,1.32316,1.32338,200.6,1.32355,1.32359,1.32325,1.32349,208.97,False
'2018-07-19T11:34:00',1.32338,1.32349,1.32329,1.32346,104.94,1.32349,1.32359,1.32336,1.32357,116.26,True
'2018-07-19T11:35:00',1.32346,1.32365,1.32345,1.32347,159.49,1.32357,1.32377,1.32353,1.32355,116.09,False
'2018-07-19T11:36:00',1.32347,1.32358,1.32338,1.32355,110.94,1.32354,1.32367,1.32347,1.32365,82.98,True
'2018-07-19T11:37:00',1.32356,1.32375,1.32356,1.32358,127.87,1.32366,1.32383,1.32365,1.32368,109.74,False
'2018-07-19T11:38:00',1.32356,1.32358,1.32333,1.32343,163.54,1.32367,1.32367,1.32343,1.32351,178.68,True
'2018-07-19T11:39:00',1.32344,1.32362,1.32337,1.32354,97.37,1.32352,1.32372,1.32348,1.32365,95.71,True
'2018-07-19T11:40:00',1.32354,1.32375,1.32354,1.32375,103.95,1.32365,1.32384,1.32361,1.32383,97.71,True
'2018-07-19T11:41:00',1.32375,1.32412,1.32375,1.32402,90.36,1.32384,1.32418,1.32383,1.32411,128.15,False
'2018-07-19T11:42:00',1.32402,1.32402,1.32351,1.32354,113.46,1.32411,1.32411,1.32359,1.32361,128.65,False
'2018-07-19T11:43:00',1.32355,1.32355,1.32314,1.32316,161.13,1.32361,1.32361,1.32322,1.32322,118.52,False
'2018-07-19T11:44:00',1.32315,1.32331,1.32311,1.32318,125.26,1.32323,1.32338,1.3232,1.32327,111.63,False
'2018-07-19T11:45:00',1.32319,1.32325,1.32308,1.32316,85.07,1.32329,1.32334,1.32316,1.32325,82.67,False
'2018-07-19T11:46:00',1.32315,1.32321,1.32312,1.32313,65.57,1.32321,1.32329,1.32318,1.32321,67.74,True
'2018-07-19T11:47:00',1.32313,1.32322,1.32307,1.32312,57.39,1.32322,1.3233,1.32316,1.3232,66.24,True
'2018-07-19T11:48:00',1.32312,1.32344,1.32311,1.32342,86.46,1.32319,1.32353,1.32319,1.32351,91.02,True
'2018-07-19T11:49:00',1.32343,1.32348,1.32331,1.32347,73.74,1.32351,1.32357,1.32341,1.32356,84.23,True
'2018-07-19T11:50:00',1.32348,1.32349,1.32345,1.32346,19.84,1.32356,1.32357,1.32356,1.32356,18.44,False
'2018-07-19T11:51:00',1.32346,1.32346,1.32337,1.32341,104.72,1.32355,1.32356,1.32347,1.32351,75.66,False
'2018-07-19T11:52:00',1.32339,1.32344,1.3233,1.3233,51.11,1.32349,1.32353,1.32341,1.32341,43.3,False
'2018-07-19T11:53:00',1.3233,1.3233,1.32311,1.32314,89.25,1.32339,1.32339,1.32322,1.32325,74.19,False
'2018-07-19T11:54:00',1.32314,1.32322,1.32312,1.32319,114.5,1.32325,1.32331,1.32323,1.32329,94.13,True
'2018-07-19T11:55:00',1.32319,1.32326,1.3231,1.32311,92.11,1.32329,1.32335,1.32318,1.32322,80.47,False
'2018-07-19T11:56:00',1.32312,1.32312,1.32293,1.32311,52.04,1.32322,1.32322,1.32304,1.32322,60.38,True
'2018-07-19T11:57:00',1.32312,1.32331,1.32307,1.32328,123.61,1.32321,1.32342,1.32317,1.3234,120.4,False
'2018-07-19T11:58:00',1.32331,1.32331,1.32311,1.32321,39.82,1.32342,1.32342,1.32322,1.32331,54.31,False
'2018-07-19T11:59:00',1.32319,1.3232,1.32303,1.32303,66.31,1.3233,1.3233,1.32313,1.32314,76.59,True
'2018-07-19T12:00:00',1.32304,1.32322,1.32303,1.32315,91.32,1.32314,1.3233,1.32311,1.32322,109.98,False
'2018-07-19T12:01:00',1.32315,1.32315,1.32287,1.32295,114.74,1.32322,1.32322,1.32298,1.32304,163.9,False
'2018-07-19T12:02:00',1.32295,1.3231,1.32294,1.32305,93.58,1.32303,1.32319,1.32303,1.32314,80.62,True
'2018-07-19T12:03:00',1.32305,1.32332,1.32302,1.32332,86.99,1.32313,1.3234,1.32312,1.3234,81.34,True
'2018-07-19T12:04:00',1.32336,1.32342,1.3233,1.32339,106.66,1.32341,1.32352,1.3234,1.3235,139.62,True
'2018-07-19T12:05:00',1.32339,1.32365,1.32332,1.32362,165.96,1.32349,1.32376,1.32341,1.32369,182.02,False
'2018-07-19T12:06:00',1.32357,1.32359,1.3233,1.32338,185.99,1.32368,1.32368,1.32339,1.32347,135.93,False
'2018-07-19T12:07:00',1.32339,1.32339,1.32303,1.32306,208.77,1.32347,1.32349,1.32314,1.32314,153.92,False
'2018-07-19T12:08:00',1.32306,1.32313,1.32305,1.32311,146.93,1.32315,1.32323,1.32315,1.3232,97.23,False
'2018-07-19T12:09:00',1.32311,1.32311,1.32289,1.32307,128.0,1.32319,1.3232,1.32296,1.32314,94.55,False
'2018-07-19T12:10:00',1.32308,1.32309,1.32293,1.32293,120.9,1.32316,1.32317,1.32303,1.32304,65.14,False
'2018-07-19T12:11:00',1.3229,1.32305,1.3229,1.32303,41.87,1.323,1.32312,1.323,1.3231,36.7,False
'2018-07-19T12:12:00',1.32303,1.32303,1.32295,1.32296,14.0,1.32309,1.32309,1.32303,1.32305,15.75,True
'2018-07-19T12:13:00',1.32298,1.32358,1.32298,1.32351,67.6,1.32305,1.32365,1.32305,1.32361,113.8,True
'2018-07-19T12:14:00',1.3235,1.32376,1.3235,1.32374,54.86,1.3236,1.32384,1.32359,1.32384,71.96,True
'2018-07-19T12:15:00',1.32374,1.32379,1.32339,1.32339,178.48,1.32384,1.32387,1.32348,1.32348,144.47,False
'2018-07-19T12:16:00',1.32339,1.32365,1.32338,1.32356,125.91,1.32347,1.32375,1.32345,1.32365,97.64,False
'2018-07-19T12:17:00',1.32356,1.32356,1.32325,1.32339,117.05,1.32364,1.32364,1.32333,1.32348,124.14,False
'2018-07-19T12:18:00',1.32339,1.32347,1.32334,1.32344,66.73,1.32348,1.32357,1.32344,1.32354,88.76,False
'2018-07-19T12:19:00',1.32344,1.32346,1.32328,1.32335,87.58,1.32354,1.32354,1.3234,1.32345,104.48,False
'2018-07-19T12:20:00',1.32335,1.32345,1.3231,1.3231,90.4,1.32344,1.32355,1.32319,1.32319,87.67,False
'2018-07-19T12:21:00',1.3231,1.32319,1.32291,1.32293,108.44,1.32319,1.32327,1.32303,1.32305,98.1,False
'2018-07-19T12:22:00',1.3229,1.32304,1.32287,1.32302,84.1,1.32299,1.32313,1.32298,1.32312,102.36,False
'2018-07-19T12:23:00',1.32302,1.32302,1.32275,1.32276,91.11,1.32311,1.32311,1.32281,1.32283,83.87,False
'2018-07-19T12:24:00',1.32275,1.32292,1.32267,1.32269,121.16,1.32283,1.32303,1.32276,1.32277,84.48,False
'2018-07-19T12:25:00',1.32268,1.32268,1.32257,1.32257,127.27,1.32277,1.32277,1.32265,1.32267,124.41,False
'2018-07-19T12:26:00',1.32258,1.32267,1.32241,1.32241,103.02,1.32267,1.32275,1.32249,1.32249,92.92,False
'2018-07-19T12:27:00',1.32241,1.32246,1.3224,1.3224,76.2,1.32249,1.32253,1.32247,1.32249,49.43,True
'2018-07-19T12:28:00',1.32241,1.3225,1.3224,1.32241,103.54,1.32249,1.32258,1.32249,1.32249,75.56,True
'2018-07-19T12:29:00',1.3224,1.32258,1.3224,1.32257,94.71,1.32249,1.32267,1.32248,1.32266,69.06,True
'2018-07-19T12:30:00',1.32258,1.32287,1.32257,1.32278,141.31,1.32266,1.32297,1.32266,1.32287,136.36,False
'2018-07-19T12:31:00',1.32278,1.32286,1.32274,1.32284,133.52,1.32287,1.32296,1.32282,1.32294,105.52,True
'2018-07-19T12:32:00',1.32284,1.32289,1.32277,1.32277,125.01,1.32294,1.323,1.32283,1.32283,154.96,True
'2018-07-19T12:33:00',1.32277,1.32308,1.32277,1.32301,125.67,1.32285,1.32314,1.32284,1.3231,187.61,False
'2018-07-19T12:34:00',1.32301,1.32304,1.32294,1.32301,102.27,1.3231,1.32314,1.32302,1.3231,116.11,True
'2018-07-19T12:35:00',1.323,1.32314,1.323,1.32308,122.77,1.3231,1.32324,1.32309,1.32319,146.7,True
'2018-07-19T12:36:00',1.32309,1.32329,1.32309,1.32329,97.77,1.32319,1.32337,1.32319,1.32335,78.61,True
'2018-07-19T12:37:00',1.32329,1.32353,1.32329,1.32353,64.74,1.32335,1.32361,1.32335,1.3236,53.81,True
'2018-07-19T12:38:00',1.32349,1.32383,1.32349,1.32383,66.39,1.32354,1.32392,1.32354,1.32392,104.31,False
'2018-07-19T12:39:00',1.32383,1.32383,1.32344,1.32371,112.24,1.3239,1.32392,1.32355,1.32381,113.92,False
'2018-07-19T12:40:00',1.3237,1.32381,1.32368,1.32381,78.25,1.32381,1.3239,1.32378,1.3239,82.0,True
'2018-07-19T12:41:00',1.3238,1.32382,1.32358,1.32361,90.75,1.32392,1.32392,1.32369,1.32374,88.86,False
'2018-07-19T12:42:00',1.32363,1.32363,1.32347,1.32353,101.63,1.32374,1.32374,1.32358,1.32362,75.75,True
'2018-07-19T12:43:00',1.32354,1.32365,1.32352,1.32357,102.06,1.32363,1.32376,1.32363,1.32368,87.35,False
'2018-07-19T12:44:00',1.32357,1.32362,1.32345,1.32357,90.33,1.32368,1.32371,1.32356,1.32365,76.33,True
'2018-07-19T12:45:00',1.32358,1.32371,1.32355,1.3237,117.44,1.32365,1.32383,1.32365,1.32382,110.49,False
'2018-07-19T12:46:00',1.3237,1.3237,1.32355,1.32355,90.32,1.32381,1.32381,1.32363,1.32365,111.32,False
'2018-07-19T12:47:00',1.32355,1.32356,1.32346,1.32354,80.98,1.32366,1.32366,1.32355,1.32364,67.88,True
'2018-07-19T12:48:00',1.32354,1.32361,1.32353,1.32353,94.49,1.32364,1.32367,1.32359,1.32359,45.99,False
'2018-07-19T12:49:00',1.3235,1.32351,1.32329,1.3233,124.08,1.32359,1.32361,1.32339,1.32341,76.8,False
'2018-07-19T12:50:00',1.32332,1.32338,1.3233,1.32337,111.62,1.32341,1.32347,1.3234,1.32346,49.12,True
'2018-07-19T12:51:00',1.32336,1.32361,1.32334,1.32356,131.46,1.32345,1.32372,1.32343,1.32366,69.63,True
'2018-07-19T12:52:00',1.32355,1.32373,1.3235,1.32373,123.68,1.32367,1.32384,1.32361,1.32382,67.74,True
'2018-07-19T12:53:00',1.32372,1.32396,1.32369,1.32371,100.45,1.32383,1.32402,1.3238,1.32382,60.89,False
'2018-07-19T12:54:00',1.32371,1.32388,1.32363,1.32372,98.85,1.32383,1.324,1.32375,1.32381,71.75,True
'2018-07-19T12:55:00',1.32373,1.324,1.32371,1.32393,96.16,1.32384,1.32407,1.32381,1.32401,108.93,True
'2018-07-19T12:56:00',1.32395,1.32413,1.32391,1.32394,87.56,1.32404,1.32419,1.32398,1.32403,104.26,True
'2018-07-19T12:57:00',1.32393,1.32415,1.32393,1.32398,85.48,1.32403,1.32427,1.32403,1.32405,80.45,False
'2018-07-19T12:58:00',1.32398,1.32401,1.3239,1.324,57.83,1.32407,1.32411,1.32398,1.32409,22.67,True
'2018-07-19T12:59:00',1.324,1.32432,1.32398,1.32425,115.25,1.32407,1.32443,1.32407,1.32437,122.7,False
'2018-07-19T13:00:00',1.32424,1.32428,1.32403,1.32403,81.43,1.32436,1.32436,1.32411,1.32411,109.53,False
'2018-07-19T13:01:00',1.32403,1.32418,1.32403,1.32407,70.14,1.32411,1.32429,1.32411,1.32416,57.56,False
'2018-07-19T13:02:00',1.32408,1.32417,1.32406,1.32411,70.3,1.32419,1.32427,1.32413,1.32418,58.49,False
'2018-07-19T13:03:00',1.32411,1.32413,1.32389,1.32413,122.04,1.32417,1.32426,1.324,1.32426,118.9,True
'2018-07-19T13:04:00',1.32415,1.32441,1.32403,1.32437,146.51,1.32427,1.3245,1.32414,1.32447,114.12,False
'2018-07-19T13:05:00',1.32439,1.3244,1.32426,1.32427,171.46,1.32449,1.32451,1.32435,1.32437,158.17,False
'2018-07-19T13:06:00',1.32428,1.32432,1.3241,1.32426,166.94,1.32437,1.3244,1.32421,1.32437,139.63,True
'2018-07-19T13:07:00',1.32426,1.32436,1.32416,1.32423,146.07,1.32436,1.32445,1.32424,1.3243,105.36,False
'2018-07-19T13:08:00',1.3242,1.32426,1.32406,1.32406,76.8,1.3243,1.3243,1.32416,1.32416,58.05,False
'2018-07-19T13:09:00',1.32409,1.32419,1.32408,1.32409,61.16,1.32418,1.32429,1.32418,1.3242,67.99,False
'2018-07-19T13:10:00',1.32409,1.32409,1.32397,1.32399,52.75,1.3242,1.3242,1.32404,1.32408,49.16,True
'2018-07-19T13:11:00',1.32399,1.32417,1.32399,1.32416,55.91,1.32408,1.32427,1.32408,1.32427,53.42,True
'2018-07-19T13:12:00',1.32417,1.3242,1.32416,1.32419,41.78,1.32427,1.32429,1.32427,1.32429,43.5,True
'2018-07-19T13:13:00',1.32418,1.32427,1.32413,1.32418,53.72,1.32429,1.32434,1.32421,1.32428,61.5,True
'2018-07-19T13:14:00',1.32418,1.32429,1.32418,1.32428,43.9,1.32426,1.32435,1.32426,1.32435,43.54,True
'2018-07-19T13:15:00',1.32427,1.32432,1.32418,1.32427,53.95,1.32435,1.3244,1.32427,1.32436,59.99,True
'2018-07-19T13:16:00',1.32428,1.32444,1.32427,1.32438,64.52,1.32436,1.32453,1.32436,1.32446,81.81,False
'2018-07-19T13:17:00',1.32435,1.32444,1.32432,1.32443,82.74,1.32445,1.32453,1.3244,1.32453,112.54,True
'2018-07-19T13:18:00',1.32443,1.32445,1.32437,1.32437,74.84,1.32453,1.32453,1.32446,1.32446,127.28,True
'2018-07-19T13:19:00',1.32439,1.32453,1.32433,1.32435,65.6,1.32446,1.3246,1.32444,1.32444,77.17,False
'2018-07-19T13:20:00',1.32435,1.32435,1.32402,1.32406,167.05,1.32444,1.32444,1.32411,1.32417,177.07,False
'2018-07-19T13:21:00',1.32406,1.32415,1.32399,1.32399,99.47,1.32417,1.32424,1.32406,1.32406,104.0,False
'2018-07-19T13:22:00',1.32401,1.32403,1.32388,1.32389,69.13,1.32406,1.32413,1.32397,1.32397,56.68,True
'2018-07-19T13:23:00',1.3239,1.32415,1.32388,1.32413,105.76,1.32397,1.32424,1.32397,1.32422,85.57,True
'2018-07-19T13:24:00',1.32413,1.32417,1.32407,1.32416,65.4,1.32422,1.32425,1.32418,1.32424,68.22,True
'2018-07-19T13:25:00',1.32415,1.32424,1.32415,1.32421,56.08,1.32421,1.32431,1.32421,1.32429,50.07,False
'2018-07-19T13:26:00',1.32421,1.32421,1.32399,1.324,58.56,1.32428,1.32428,1.32406,1.32408,50.77,False
'2018-07-19T13:27:00',1.324,1.32401,1.32399,1.324,13.7,1.32407,1.32409,1.32406,1.32408,13.11,False
'2018-07-19T13:28:00',1.324,1.324,1.3238,1.3238,34.45,1.32408,1.32408,1.32388,1.32389,38.83,False
'2018-07-19T13:29:00',1.3238,1.32381,1.32362,1.32366,189.19,1.3239,1.32393,1.3237,1.32372,143.74,False
'2018-07-19T13:30:00',1.32365,1.32379,1.32362,1.32363,165.48,1.32374,1.32386,1.3237,1.32372,115.95,False
'2018-07-19T13:31:00',1.32362,1.32372,1.32351,1.32357,187.67,1.3237,1.32381,1.32359,1.32363,126.38,False
'2018-07-19T13:32:00',1.32353,1.3236,1.32336,1.32354,145.52,1.32363,1.32368,1.32346,1.32363,104.43,True
'2018-07-19T13:33:00',1.32353,1.32369,1.32345,1.32346,150.36,1.32364,1.32378,1.32353,1.32356,121.92,False
'2018-07-19T13:34:00',1.32346,1.32348,1.32325,1.32327,153.43,1.32356,1.32358,1.32336,1.32338,179.24,True
'2018-07-19T13:35:00',1.32329,1.32372,1.32329,1.32361,187.98,1.3234,1.32385,1.32339,1.32372,202.7,False
'2018-07-19T13:36:00',1.32361,1.32363,1.3235,1.32351,103.4,1.32372,1.32374,1.3236,1.32362,95.76,True
'2018-07-19T13:37:00',1.32354,1.32366,1.32354,1.32364,112.37,1.32363,1.32374,1.32363,1.32374,88.62,True
'2018-07-19T13:38:00',1.32364,1.32368,1.32354,1.32354,131.67,1.32374,1.32377,1.32362,1.32363,125.78,True
'2018-07-19T13:39:00',1.32354,1.32383,1.32354,1.32382,164.46,1.32363,1.32393,1.32363,1.32393,153.63,True
'2018-07-19T13:40:00',1.32382,1.32389,1.32369,1.32371,154.98,1.32391,1.32398,1.32378,1.3238,160.01,False
'2018-07-19T13:41:00',1.32369,1.3238,1.32369,1.32372,78.92,1.32379,1.32389,1.32379,1.32382,77.21,True
'2018-07-19T13:42:00',1.32372,1.32393,1.32372,1.32385,91.24,1.32383,1.32402,1.32383,1.32394,81.89,False
'2018-07-19T13:43:00',1.32385,1.32389,1.3238,1.3238,124.53,1.32394,1.32397,1.32387,1.32389,115.19,False
'2018-07-19T13:44:00',1.32381,1.32387,1.3237,1.3237,152.88,1.3239,1.32397,1.32377,1.32378,149.71,True
'2018-07-19T13:45:00',1.32372,1.32413,1.32369,1.32408,221.27,1.32377,1.32421,1.32377,1.32415,232.27,True
'2018-07-19T13:46:00',1.32408,1.32419,1.32397,1.32399,125.88,1.32417,1.3243,1.32404,1.32406,152.58,False
'2018-07-19T13:47:00',1.32399,1.32402,1.32388,1.32389,65.09,1.32404,1.32411,1.32397,1.32399,58.21,False
'2018-07-19T13:48:00',1.32391,1.32398,1.32381,1.32389,67.45,1.32399,1.32407,1.32391,1.324,60.68,False
'2018-07-19T13:49:00',1.32389,1.32389,1.32367,1.32367,56.23,1.324,1.324,1.32376,1.32378,41.49,False
'2018-07-19T13:50:00',1.32369,1.3237,1.32354,1.32357,127.54,1.32379,1.3238,1.32363,1.32367,99.29,False
'2018-07-19T13:51:00',1.32357,1.32371,1.32354,1.32357,115.84,1.32367,1.32376,1.32363,1.32365,103.5,False
'2018-07-19T13:52:00',1.32356,1.32357,1.32346,1.32356,85.96,1.32365,1.32365,1.32353,1.32365,73.78,True
'2018-07-19T13:53:00',1.32353,1.32371,1.32346,1.32348,105.22,1.32362,1.3238,1.32355,1.32357,100.08,False
'2018-07-19T13:54:00',1.32348,1.32357,1.32346,1.32356,52.66,1.32357,1.32364,1.32357,1.32364,50.86,True
'2018-07-19T13:55:00',1.32354,1.32361,1.3234,1.3234,59.09,1.32364,1.3237,1.3235,1.3235,65.86,True
'2018-07-19T13:56:00',1.32347,1.32383,1.32347,1.32372,158.34,1.32351,1.32391,1.32351,1.32382,162.04,False
'2018-07-19T13:57:00',1.32372,1.32372,1.32354,1.3236,140.76,1.32381,1.32382,1.32362,1.32367,105.48,False
'2018-07-19T13:58:00',1.32357,1.32372,1.32354,1.32356,139.65,1.32366,1.32381,1.32364,1.32365,149.43,False
'2018-07-19T13:59:00',1.32356,1.32363,1.32355,1.32355,78.54,1.32365,1.32372,1.32361,1.32361,50.49,True
'2018-07-19T14:00:00',1.32355,1.32389,1.32355,1.32383,121.03,1.32363,1.32397,1.32362,1.3239,74.65,True
'2018-07-19T14:01:00',1.32383,1.3239,1.32382,1.32388,58.1,1.3239,1.32399,1.3239,1.32397,47.05,True
'2018-07-19T14:02:00',1.32388,1.32402,1.32371,1.32389,113.83,1.32394,1.32409,1.32382,1.324,96.54,False
'2018-07-19T14:03:00',1.3239,1.324,1.32382,1.32399,86.73,1.324,1.3241,1.3239,1.32409,62.0,True
'2018-07-19T14:04:00',1.32399,1.32409,1.32392,1.324,103.26,1.32408,1.3242,1.324,1.32411,90.89,True
'2018-07-19T14:05:00',1.324,1.3241,1.32399,1.32405,92.46,1.32411,1.32419,1.32408,1.32416,108.74,True
'2018-07-19T14:06:00',1.32405,1.32434,1.32401,1.32434,141.82,1.32415,1.32443,1.32409,1.32443,152.78,True
'2018-07-19T14:07:00',1.32433,1.32451,1.32432,1.32449,120.44,1.32443,1.3246,1.32442,1.32456,158.39,True
'2018-07-19T14:08:00',1.32447,1.3247,1.32446,1.32464,91.46,1.32457,1.32475,1.32455,1.32472,187.58,True
'2018-07-19T14:09:00',1.32463,1.32477,1.32456,1.32471,84.02,1.3247,1.32483,1.32464,1.3248,138.56,True
'2018-07-19T14:10:00',1.32471,1.32494,1.32471,1.32483,117.12,1.3248,1.32503,1.3248,1.3249,172.44,False
'2018-07-19T14:11:00',1.32483,1.32488,1.32479,1.32482,61.74,1.3249,1.32496,1.32489,1.32493,106.16,False
'2018-07-19T14:12:00',1.32483,1.32486,1.32471,1.3248,58.8,1.32492,1.32495,1.32481,1.32491,89.47,False
'2018-07-19T14:13:00',1.3248,1.32481,1.32471,1.32471,67.4,1.32491,1.32491,1.3248,1.32481,90.19,False
'2018-07-19T14:14:00',1.3247,1.32477,1.32462,1.32477,92.31,1.32481,1.32484,1.32469,1.32484,75.59,True
'2018-07-19T14:15:00',1.32481,1.32504,1.32479,1.32496,124.54,1.3249,1.3251,1.32489,1.32503,154.21,False
'2018-07-19T14:16:00',1.32496,1.32496,1.3247,1.3247,116.72,1.32505,1.32505,1.32479,1.32479,111.1,False
'2018-07-19T14:17:00',1.32467,1.3247,1.32458,1.32463,70.32,1.32476,1.32481,1.32467,1.3247,52.28,False
'2018-07-19T14:18:00',1.32463,1.32464,1.32452,1.32461,75.57,1.3247,1.32472,1.32461,1.32472,69.81,True
'2018-07-19T14:19:00',1.32462,1.32468,1.32444,1.32444,98.17,1.32472,1.32479,1.32451,1.32451,127.98,True
'2018-07-19T14:20:00',1.32446,1.32491,1.32445,1.32487,147.41,1.32454,1.32501,1.32454,1.32494,151.97,True
'2018-07-19T14:21:00',1.32485,1.32498,1.32472,1.32495,108.71,1.32489,1.32506,1.32481,1.32505,126.08,True
'2018-07-19T14:22:00',1.32495,1.32512,1.32491,1.32506,132.2,1.32505,1.3252,1.32502,1.32516,131.73,True
'2018-07-19T14:23:00',1.32505,1.32543,1.32505,1.3254,132.77,1.32516,1.32552,1.32516,1.3255,205.35,False
'2018-07-19T14:24:00',1.32541,1.32542,1.32502,1.32503,149.15,1.32549,1.3255,1.3251,1.32511,191.04,False
'2018-07-19T14:25:00',1.32501,1.32512,1.32488,1.3249,177.38,1.32511,1.32521,1.32496,1.32499,158.84,False
'2018-07-19T14:26:00',1.3249,1.32505,1.32486,1.32503,101.71,1.32499,1.32511,1.32496,1.32511,119.78,True
'2018-07-19T14:27:00',1.32503,1.32511,1.32491,1.32508,89.93,1.32511,1.32518,1.325,1.32518,103.29,True
'2018-07-19T14:28:00',1.32508,1.32516,1.32506,1.32508,80.43,1.32518,1.32523,1.32513,1.32517,104.63,False
'2018-07-19T14:29:00',1.32506,1.32513,1.32492,1.32508,145.25,1.32517,1.32525,1.32501,1.32524,213.26,True
'2018-07-19T14:30:00',1.32506,1.32586,1.32504,1.32576,217.65,1.32521,1.32597,1.32518,1.32586,246.96,False
'2018-07-19T14:31:00',1.32569,1.3258,1.32545,1.32545,188.3,1.3258,1.32589,1.32555,1.32557,204.33,False
'2018-07-19T14:32:00',1.32546,1.32551,1.32531,1.3254,167.31,1.32556,1.32558,1.32542,1.32548,162.22,False
'2018-07-19T14:33:00',1.3254,1.3254,1.3251,1.32521,204.52,1.32548,1.32549,1.32519,1.32531,162.9,False
'2018-07-19T14:34:00',1.3252,1.32538,1.32507,1.32511,178.73,1.32531,1.32549,1.32514,1.3252,123.04,False
'2018-07-19T14:35:00',1.32512,1.32538,1.32507,1.32527,136.49,1.3252,1.32549,1.32517,1.32536,127.32,False
'2018-07-19T14:36:00',1.32528,1.32534,1.32504,1.32506,107.65,1.32536,1.32542,1.32511,1.32512,77.22,False
'2018-07-19T14:37:00',1.32504,1.32533,1.32504,1.32512,103.72,1.32514,1.32539,1.32513,1.32521,125.53,False
'2018-07-19T14:38:00',1.32512,1.32523,1.325,1.32523,155.78,1.3252,1.32534,1.32509,1.32533,121.35,True
'2018-07-19T14:39:00',1.32528,1.32533,1.32512,1.32529,82.04,1.32536,1.32543,1.32521,1.32539,118.94,True
'2018-07-19T14:40:00',1.32528,1.32552,1.32522,1.32522,131.71,1.32538,1.32561,1.32529,1.32529,161.97,False
'2018-07-19T14:41:00',1.32523,1.32546,1.32523,1.32537,143.58,1.32531,1.32552,1.32531,1.32545,158.05,True
'2018-07-19T14:42:00',1.32539,1.32564,1.32536,1.32561,126.01,1.32545,1.32572,1.32545,1.32568,217.13,True
'2018-07-19T14:43:00',1.32562,1.32566,1.32548,1.32556,90.81,1.3257,1.32573,1.32556,1.32565,117.75,True
'2018-07-19T14:44:00',1.32559,1.32583,1.32553,1.32583,123.59,1.32566,1.32593,1.32563,1.32593,107.21,True
'2018-07-19T14:45:00',1.32581,1.32602,1.3258,1.32601,114.57,1.32592,1.32611,1.32588,1.32609,158.55,True
'2018-07-19T14:46:00',1.326,1.32607,1.3258,1.32585,115.28,1.32609,1.32613,1.32589,1.32593,109.69,False
'2018-07-19T14:47:00',1.32585,1.32598,1.32562,1.3259,191.18,1.32591,1.32605,1.32572,1.326,180.97,True
'2018-07-19T14:48:00',1.32592,1.32602,1.32558,1.32559,147.87,1.326,1.32609,1.32569,1.32569,147.78,False
'2018-07-19T14:49:00',1.32559,1.32559,1.32539,1.3255,126.66,1.32567,1.32568,1.32549,1.32559,143.03,False
'2018-07-19T14:50:00',1.32551,1.32554,1.32539,1.3254,133.63,1.32559,1.32564,1.32548,1.32549,138.29,True
'2018-07-19T14:51:00',1.32538,1.3258,1.32535,1.3258,137.36,1.32547,1.3259,1.32546,1.3259,131.63,True
'2018-07-19T14:52:00',1.32579,1.32599,1.32573,1.32577,179.02,1.32591,1.32607,1.32583,1.32588,170.7,False
'2018-07-19T14:53:00',1.32577,1.32583,1.3257,1.32576,123.56,1.32586,1.32593,1.3258,1.32586,126.94,True
'2018-07-19T14:54:00',1.32578,1.32602,1.32574,1.32599,141.62,1.32587,1.32611,1.32584,1.32605,150.89,True
'2018-07-19T14:55:00',1.326,1.32651,1.326,1.32632,129.96,1.32606,1.32658,1.32606,1.32639,156.04,False
'2018-07-19T14:56:00',1.32629,1.32647,1.32628,1.32647,86.39,1.32638,1.32655,1.32636,1.32655,131.66,True
'2018-07-19T14:57:00',1.32647,1.32663,1.32647,1.32655,128.6,1.32656,1.32671,1.32656,1.32662,166.46,True
'2018-07-19T14:58:00',1.32655,1.32684,1.32647,1.32673,140.64,1.32663,1.32691,1.32654,1.3268,209.85,False
'2018-07-19T14:59:00',1.32673,1.3268,1.32646,1.32646,123.0,1.3268,1.32687,1.32654,1.32654,120.78,False
'2018-07-19T15:00:00',1.32646,1.32674,1.32644,1.3267,148.46,1.32654,1.32682,1.32653,1.3268,162.49,False
'2018-07-19T15:01:00',1.3267,1.32673,1.32624,1.32628,169.05,1.3268,1.32682,1.32634,1.32637,147.31,False
'2018-07-19T15:02:00',1.32627,1.32658,1.32627,1.32637,153.05,1.32638,1.32669,1.32637,1.32647,144.25,False
'2018-07-19T15:03:00',1.32637,1.32637,1.3259,1.326,219.5,1.32646,1.32646,1.32601,1.3261,205.46,False
'2018-07-19T15:04:00',1.32602,1.32617,1.32575,1.3258,118.08,1.3261,1.32624,1.32586,1.32591,143.79,False
'2018-07-19T15:05:00',1.32579,1.3261,1.32576,1.3261,174.41,1.3259,1.32619,1.32584,1.32619,154.65,True
'2018-07-19T15:06:00',1.32612,1.32655,1.32611,1.32639,167.24,1.32619,1.32668,1.32619,1.32647,167.65,True
'2018-07-19T15:07:00',1.32646,1.32665,1.32643,1.32656,130.23,1.32654,1.32674,1.3265,1.32667,95.25,False
'2018-07-19T15:08:00',1.32656,1.3266,1.32628,1.32633,119.26,1.32665,1.3267,1.32637,1.32644,95.32,False
'2018-07-19T15:09:00',1.32633,1.32636,1.3262,1.32636,73.26,1.32644,1.32647,1.3263,1.32645,67.87,True
'2018-07-19T15:10:00',1.32634,1.32646,1.32632,1.32637,68.25,1.32643,1.32655,1.32641,1.32646,82.86,False
'2018-07-19T15:11:00',1.32637,1.32643,1.32618,1.3262,102.71,1.32646,1.32654,1.32629,1.32632,104.37,False
'2018-07-19T15:12:00',1.3262,1.32625,1.32609,1.3262,120.82,1.32631,1.32634,1.32617,1.32628,130.96,True
'2018-07-19T15:13:00',1.32617,1.32627,1.32607,1.32608,93.89,1.32628,1.32636,1.32617,1.32619,84.7,False
'2018-07-19T15:14:00',1.32613,1.32614,1.32566,1.3257,225.72,1.32619,1.32622,1.32576,1.32577,192.75,False
'2018-07-19T15:15:00',1.3257,1.32581,1.32552,1.32554,170.06,1.3258,1.32591,1.32561,1.32565,158.01,False
'2018-07-19T15:16:00',1.32555,1.32562,1.32545,1.32545,139.19,1.32564,1.32571,1.32551,1.32551,123.18,True
'2018-07-19T15:17:00',1.32545,1.32562,1.32538,1.3254,124.13,1.32553,1.32572,1.32549,1.3255,111.23,False
'2018-07-19T15:18:00',1.3254,1.32561,1.3254,1.32558,113.96,1.32551,1.32571,1.32551,1.32565,102.11,True
'2018-07-19T15:19:00',1.32558,1.32565,1.32548,1.32562,116.5,1.32566,1.32575,1.32557,1.32571,120.34,True
'2018-07-19T15:20:00',1.32564,1.32571,1.32553,1.32564,168.16,1.32574,1.32584,1.32562,1.32571,138.2,True
'2018-07-19T15:21:00',1.3257,1.32579,1.32553,1.32557,153.47,1.3258,1.32588,1.32562,1.32566,122.55,False
'2018-07-19T15:22:00',1.32557,1.32557,1.32543,1.32546,92.33,1.32564,1.32567,1.3255,1.32552,65.95,False
'2018-07-19T15:23:00',1.32547,1.32549,1.32528,1.32538,167.51,1.32554,1.32556,1.32536,1.32547,156.58,False
'2018-07-19T15:24:00',1.32538,1.32538,1.32503,1.32517,167.37,1.32547,1.32547,1.3251,1.32526,158.38,True
'2018-07-19T15:25:00',1.3252,1.32565,1.3252,1.32553,84.63,1.32529,1.32572,1.32529,1.32562,112.55,True
'2018-07-19T15:26:00',1.32553,1.32574,1.32513,1.3252,134.14,1.32562,1.3258,1.3252,1.32526,119.91,False
'2018-07-19T15:27:00',1.32518,1.32522,1.325,1.32511,128.47,1.32524,1.32527,1.32506,1.3252,78.67,True
'2018-07-19T15:28:00',1.3251,1.32528,1.32502,1.32509,142.95,1.3252,1.32537,1.32511,1.32515,109.49,False
'2018-07-19T15:29:00',1.3251,1.32518,1.32497,1.32502,172.26,1.32515,1.32522,1.32505,1.32512,103.03,True
'2018-07-19T15:30:00',1.32502,1.32518,1.32474,1.32475,264.07,1.32511,1.32525,1.32482,1.32483,205.22,False
'2018-07-19T15:31:00',1.32475,1.32478,1.32436,1.32447,168.89,1.32485,1.32486,1.32446,1.32457,186.8,False
'2018-07-19T15:32:00',1.32449,1.32458,1.32429,1.32432,177.75,1.32457,1.32467,1.32436,1.3244,147.19,False
'2018-07-19T15:33:00',1.32432,1.32435,1.3241,1.32419,190.18,1.32438,1.3244,1.32418,1.32428,175.17,False
'2018-07-19T15:34:00',1.3242,1.3242,1.32385,1.32393,249.08,1.32427,1.32429,1.32394,1.32401,204.78,False
'2018-07-19T15:35:00',1.32394,1.32406,1.32342,1.32342,194.76,1.32404,1.32412,1.32354,1.32354,171.94,False
'2018-07-19T15:36:00',1.32343,1.32376,1.3234,1.32369,238.28,1.32354,1.32385,1.32346,1.32378,196.73,True
'2018-07-19T15:37:00',1.32369,1.32377,1.32347,1.32364,153.49,1.32378,1.32387,1.32355,1.32373,193.11,True
'2018-07-19T15:38:00',1.32364,1.32387,1.32352,1.32352,141.85,1.32373,1.32394,1.32357,1.32357,175.95,False
'2018-07-19T15:39:00',1.3235,1.3235,1.32313,1.32319,177.87,1.32357,1.32357,1.32322,1.32327,133.3,False
'2018-07-19T15:40:00',1.32322,1.32342,1.32318,1.32331,206.73,1.32327,1.32352,1.32327,1.3234,158.83,False
'2018-07-19T15:41:00',1.32331,1.32335,1.32315,1.32315,188.57,1.32342,1.32343,1.32323,1.32324,159.7,False
'2018-07-19T15:42:00',1.32315,1.32332,1.32298,1.32306,245.64,1.32325,1.32341,1.32304,1.32316,202.28,False
'2018-07-19T15:43:00',1.32306,1.32316,1.32293,1.32298,142.39,1.32315,1.32325,1.32301,1.32308,128.4,True
'2018-07-19T15:44:00',1.32299,1.32341,1.32298,1.32341,176.78,1.32308,1.32351,1.32307,1.32351,201.5,True
'2018-07-19T15:45:00',1.3234,1.32378,1.32337,1.32378,199.3,1.32351,1.32387,1.32347,1.32387,184.93,True
'2018-07-19T15:46:00',1.32376,1.32399,1.32361,1.32398,136.94,1.32386,1.32408,1.32372,1.32407,177.16,True
'2018-07-19T15:47:00',1.32398,1.32414,1.3239,1.32414,94.22,1.32407,1.32422,1.32398,1.32422,176.49,True
'2018-07-19T15:48:00',1.32412,1.32415,1.324,1.32412,136.29,1.32422,1.32422,1.32409,1.32421,128.26,True
'2018-07-19T15:49:00',1.32413,1.32439,1.32412,1.32438,136.79,1.32421,1.3245,1.32421,1.3245,139.48,True
'2018-07-19T15:50:00',1.32438,1.3245,1.32431,1.32437,138.97,1.32449,1.32459,1.32439,1.32446,147.07,False
'2018-07-19T15:51:00',1.32436,1.32447,1.32419,1.32447,172.25,1.32443,1.32458,1.32429,1.32458,168.02,True
'2018-07-19T15:52:00',1.32447,1.32478,1.32445,1.32454,211.84,1.32457,1.32485,1.32454,1.32464,195.1,False
'2018-07-19T15:53:00',1.32454,1.32454,1.32437,1.32439,99.78,1.32464,1.32465,1.32444,1.32447,95.04,False
'2018-07-19T15:54:00',1.32441,1.32452,1.32433,1.32446,184.43,1.32449,1.32459,1.32441,1.32455,158.52,True
'2018-07-19T15:55:00',1.32446,1.3246,1.32445,1.32457,113.21,1.32455,1.32469,1.32453,1.32465,107.33,True
'2018-07-19T15:56:00',1.32457,1.32469,1.32435,1.32466,181.07,1.32467,1.32477,1.32445,1.32476,210.48,True
'2018-07-19T15:57:00',1.32466,1.32477,1.32461,1.32461,84.96,1.32476,1.32484,1.32466,1.32466,139.08,True
'2018-07-19T15:58:00',1.32462,1.32488,1.3246,1.3247,64.15,1.32467,1.32493,1.32467,1.32478,100.56,False
'2018-07-19T15:59:00',1.3247,1.32486,1.32464,1.32481,114.28,1.3248,1.32493,1.32472,1.3249,112.78,False
'2018-07-19T16:00:00',1.32477,1.32486,1.32439,1.32469,147.38,1.32486,1.32493,1.3245,1.32473,153.83,False
'2018-07-19T16:01:00',1.32468,1.32469,1.32413,1.32418,182.24,1.32472,1.32474,1.32423,1.32426,172.78,False
'2018-07-19T16:02:00',1.32418,1.32426,1.32384,1.32388,171.48,1.32428,1.32431,1.32392,1.32394,152.05,False
'2018-07-19T16:03:00',1.32387,1.32389,1.3235,1.32353,197.54,1.32395,1.32395,1.32357,1.32361,135.04,False
'2018-07-19T16:04:00',1.32357,1.32362,1.32336,1.32347,169.6,1.32361,1.32369,1.32341,1.32358,119.32,True
'2018-07-19T16:05:00',1.32348,1.32375,1.32347,1.32375,89.77,1.32359,1.32382,1.32355,1.32382,105.08,True
'2018-07-19T16:06:00',1.32375,1.32379,1.3234,1.32342,277.01,1.32383,1.32388,1.32348,1.32352,228.52,False
'2018-07-19T16:07:00',1.32341,1.3236,1.32322,1.32323,150.27,1.32351,1.32368,1.32329,1.32332,143.0,False
'2018-07-19T16:08:00',1.32322,1.32344,1.32314,1.32333,184.88,1.32332,1.32352,1.32322,1.3234,177.55,False
'2018-07-19T16:09:00',1.32333,1.32333,1.32287,1.32298,222.59,1.32338,1.32338,1.32296,1.32304,197.15,False
'2018-07-19T16:10:00',1.32298,1.32316,1.32295,1.32305,180.72,1.32306,1.32325,1.32303,1.32315,149.73,True
'2018-07-19T16:11:00',1.32305,1.32324,1.32303,1.32304,194.28,1.32313,1.32333,1.32312,1.32314,179.97,True
'2018-07-19T16:12:00',1.32304,1.32343,1.32304,1.32343,189.33,1.32314,1.32352,1.32314,1.32352,174.99,True
'2018-07-19T16:13:00',1.32342,1.32347,1.32314,1.32325,183.84,1.32351,1.32353,1.32322,1.32333,211.62,False
'2018-07-19T16:14:00',1.32327,1.32329,1.32291,1.32296,226.42,1.32337,1.32337,1.32301,1.32306,197.23,True
'2018-07-19T16:15:00',1.32296,1.3233,1.32289,1.3233,230.9,1.32303,1.32339,1.32298,1.32339,199.65,True
'2018-07-19T16:16:00',1.32328,1.32359,1.32326,1.32358,183.19,1.32338,1.32369,1.32334,1.32365,200.29,True
'2018-07-19T16:17:00',1.32358,1.32362,1.3235,1.3236,149.91,1.32365,1.3237,1.32357,1.3237,169.84,True
'2018-07-19T16:18:00',1.32364,1.32367,1.32341,1.3235,179.47,1.32371,1.32374,1.3235,1.3236,224.99,False
'2018-07-19T16:19:00',1.3235,1.32353,1.32291,1.32296,190.16,1.32357,1.32362,1.32301,1.32305,213.56,False
'2018-07-19T16:20:00',1.32298,1.32298,1.32274,1.32283,211.55,1.32307,1.32307,1.32283,1.32293,204.22,False
'2018-07-19T16:21:00',1.32285,1.32292,1.32271,1.32291,79.36,1.32293,1.32299,1.32279,1.32297,116.11,True
'2018-07-19T16:22:00',1.32291,1.32318,1.32282,1.32318,161.32,1.323,1.32328,1.32291,1.32327,213.1,True
'2018-07-19T16:23:00',1.3233,1.32349,1.32325,1.32347,121.95,1.32332,1.32357,1.32331,1.32356,158.2,True
'2018-07-19T16:24:00',1.32347,1.32389,1.32343,1.32386,135.8,1.32354,1.32397,1.3235,1.32397,170.52,True
'2018-07-19T16:25:00',1.32386,1.32394,1.3236,1.3236,145.78,1.32397,1.32401,1.32369,1.32369,123.25,False
'2018-07-19T16:26:00',1.3236,1.3238,1.32358,1.32376,94.35,1.32369,1.32387,1.32366,1.32384,66.52,True
'2018-07-19T16:27:00',1.32376,1.32388,1.32371,1.32385,157.31,1.32382,1.32398,1.32378,1.32395,109.7,True
'2018-07-19T16:28:00',1.32387,1.32412,1.32386,1.32404,180.72,1.32395,1.32422,1.32395,1.32416,206.91,False
'2018-07-19T16:29:00',1.32404,1.32411,1.32385,1.32411,168.05,1.32415,1.32421,1.32397,1.32421,149.78,True
'2018-07-19T16:30:00',1.32411,1.3242,1.32375,1.32413,219.14,1.3242,1.3243,1.32385,1.32421,261.49,False
'2018-07-19T16:31:00',1.32413,1.32415,1.32395,1.32395,145.19,1.32422,1.32422,1.32402,1.32403,179.58,True
'2018-07-19T16:32:00',1.32395,1.3242,1.32395,1.32414,114.68,1.32402,1.32427,1.32402,1.32421,101.86,True
'2018-07-19T16:33:00',1.32413,1.32442,1.32404,1.32438,136.78,1.32423,1.32451,1.32413,1.32448,145.69,False
'2018-07-19T16:34:00',1.32439,1.32439,1.32395,1.32411,170.33,1.32448,1.32449,1.32404,1.32421,185.65,False
'2018-07-19T16:35:00',1.32411,1.32411,1.32378,1.3238,187.76,1.3242,1.32421,1.32388,1.32388,172.43,False
'2018-07-19T16:36:00',1.3238,1.32408,1.32376,1.32403,102.48,1.32389,1.32418,1.32386,1.32412,112.59,False
'2018-07-19T16:37:00',1.32403,1.32403,1.3237,1.32372,103.05,1.32413,1.32414,1.32379,1.32381,111.89,False
'2018-07-19T16:38:00',1.32371,1.3239,1.32371,1.32385,96.96,1.32379,1.32397,1.32379,1.32394,99.64,True
'2018-07-19T16:39:00',1.32385,1.32397,1.32378,1.32379,106.78,1.32395,1.32405,1.32388,1.32389,121.19,False
'2018-07-19T16:40:00',1.3238,1.3238,1.3236,1.32369,184.9,1.32389,1.32389,1.3237,1.32377,156.55,True
'2018-07-19T16:41:00',1.32369,1.324,1.32369,1.32397,193.8,1.32377,1.32408,1.32377,1.32407,129.74,True
'2018-07-19T16:42:00',1.32397,1.32438,1.32397,1.32438,209.99,1.32408,1.32448,1.32408,1.32446,221.37,True
'2018-07-19T16:43:00',1.32438,1.32442,1.32428,1.3243,172.75,1.32446,1.32451,1.32436,1.3244,164.18,False
'2018-07-19T16:44:00',1.32431,1.32442,1.32409,1.3241,133.44,1.3244,1.32451,1.32413,1.32416,163.12,True
'2018-07-19T16:45:00',1.3241,1.32444,1.3241,1.32419,251.06,1.32418,1.32453,1.32417,1.32432,245.27,False
'2018-07-19T16:46:00',1.32427,1.32435,1.32412,1.32433,159.46,1.32431,1.32442,1.32419,1.32438,225.68,False
'2018-07-19T16:47:00',1.32431,1.32431,1.32417,1.32424,86.17,1.32438,1.32438,1.32421,1.32429,72.23,True
'2018-07-19T16:48:00',1.32423,1.32466,1.32415,1.32459,102.02,1.32429,1.32473,1.3242,1.32465,132.61,True
'2018-07-19T16:49:00',1.32459,1.32485,1.32459,1.32485,123.01,1.32465,1.32492,1.32465,1.32492,156.89,True
'2018-07-19T16:50:00',1.32485,1.32526,1.32481,1.32508,146.83,1.32491,1.32534,1.32488,1.32517,168.16,False
'2018-07-19T16:51:00',1.32503,1.32503,1.32456,1.32473,196.8,1.32513,1.32513,1.32464,1.32483,202.07,True
'2018-07-19T16:52:00',1.32474,1.32528,1.32465,1.32528,224.93,1.32484,1.32537,1.32475,1.32537,233.7,True
'2018-07-19T16:53:00',1.32528,1.3255,1.3252,1.32534,222.57,1.32534,1.32558,1.32527,1.32543,226.17,True
'2018-07-19T16:54:00',1.32535,1.32557,1.32524,1.32555,203.57,1.32543,1.32566,1.32534,1.32565,216.59,True
'2018-07-19T16:55:00',1.32555,1.32565,1.32534,1.32562,242.07,1.32565,1.32574,1.32543,1.32574,225.1,True
'2018-07-19T16:56:00',1.32561,1.3258,1.32533,1.32539,178.6,1.32574,1.32591,1.32541,1.32549,164.65,False
'2018-07-19T16:57:00',1.32538,1.32538,1.32517,1.32523,179.17,1.32548,1.32548,1.32526,1.3253,158.99,False
'2018-07-19T16:58:00',1.32525,1.32538,1.32496,1.32503,197.89,1.32534,1.32546,1.32502,1.32507,170.11,False
'2018-07-19T16:59:00',1.32504,1.32512,1.32487,1.32512,254.06,1.32508,1.32519,1.32493,1.32519,256.34,True
'2018-07-19T17:00:00',1.32512,1.32552,1.3251,1.32551,280.75,1.32516,1.3256,1.32516,1.32558,336.81,False
'2018-07-19T17:01:00',1.32549,1.32549,1.32519,1.32531,233.89,1.3256,1.3256,1.32526,1.32541,179.43,True
'2018-07-19T17:02:00',1.32534,1.32555,1.32517,1.32555,236.53,1.32543,1.32563,1.32524,1.32562,173.8,True
'2018-07-19T17:03:00',1.32555,1.32573,1.32538,1.32572,122.87,1.32562,1.32583,1.32547,1.3258,109.8,True
'2018-07-19T17:04:00',1.32576,1.32605,1.32575,1.32604,201.7,1.32584,1.32612,1.32583,1.32612,141.87,True
'2018-07-19T17:05:00',1.32602,1.3262,1.32579,1.32582,166.26,1.32611,1.32624,1.32588,1.32591,143.45,False
'2018-07-19T17:06:00',1.32583,1.32616,1.32579,1.32606,217.31,1.32591,1.32623,1.32588,1.32613,167.18,True
'2018-07-19T17:07:00',1.32605,1.32626,1.32597,1.32617,128.18,1.3261,1.32634,1.32605,1.32626,92.43,True
'2018-07-19T17:08:00',1.32618,1.32641,1.32615,1.32626,178.08,1.32627,1.32651,1.32623,1.32636,199.21,True
'2018-07-19T17:09:00',1.32627,1.32672,1.32627,1.32672,139.23,1.32635,1.32681,1.32635,1.32679,164.92,True
'2018-07-19T17:10:00',1.32671,1.32692,1.32656,1.32681,141.27,1.32679,1.32697,1.32665,1.32687,172.61,False
'2018-07-19T17:11:00',1.32681,1.3269,1.32659,1.32685,125.51,1.32689,1.32698,1.32666,1.32694,111.47,True
'2018-07-19T17:12:00',1.32689,1.32709,1.32689,1.32696,193.81,1.32696,1.32719,1.32695,1.32705,143.45,False
'2018-07-19T17:13:00',1.32695,1.32696,1.32649,1.32649,298.63,1.32704,1.32706,1.32658,1.32659,236.32,False
'2018-07-19T17:14:00',1.32648,1.32648,1.32587,1.32587,246.78,1.32655,1.32655,1.32594,1.32594,212.3,False
'2018-07-19T17:15:00',1.32587,1.32613,1.3258,1.3261,157.1,1.32594,1.32619,1.32587,1.32619,150.71,True
'2018-07-19T17:16:00',1.32611,1.32618,1.32604,1.32615,152.46,1.32616,1.32627,1.32614,1.32624,96.81,True
'2018-07-19T17:17:00',1.32615,1.32637,1.32612,1.32637,173.48,1.32624,1.32648,1.32621,1.32647,107.78,True
'2018-07-19T17:18:00',1.32636,1.32647,1.3263,1.3264,174.48,1.32647,1.32658,1.32639,1.32652,160.75,True
'2018-07-19T17:19:00',1.32646,1.32654,1.32638,1.32649,168.44,1.32654,1.32662,1.32648,1.32658,122.83,False
'2018-07-19T17:20:00',1.32648,1.32651,1.32631,1.32632,81.9,1.32657,1.32658,1.32638,1.32639,114.58,False
'2018-07-19T17:21:00',1.32631,1.32643,1.3261,1.32623,238.69,1.32639,1.32652,1.32617,1.32632,174.07,False
'2018-07-19T17:22:00',1.32622,1.32622,1.32612,1.32613,128.3,1.32632,1.32632,1.32621,1.32623,86.97,False
'2018-07-19T17:23:00',1.32613,1.32615,1.32604,1.32613,164.89,1.32623,1.32623,1.32615,1.32619,134.24,True
'2018-07-19T17:24:00',1.32613,1.32653,1.32613,1.32653,212.12,1.32621,1.32661,1.32619,1.32661,334.29,True
'2018-07-19T17:25:00',1.32653,1.32668,1.32649,1.32668,117.87,1.32662,1.32678,1.32657,1.32678,128.57,True
'2018-07-19T17:26:00',1.32668,1.3268,1.32658,1.32676,99.94,1.32676,1.32689,1.32669,1.32686,132.83,True
'2018-07-19T17:27:00',1.32676,1.32703,1.32669,1.32703,169.61,1.32685,1.3271,1.32679,1.32709,198.14,True
'2018-07-19T17:28:00',1.32705,1.32714,1.32696,1.32706,66.03,1.32709,1.32722,1.32705,1.32715,104.91,True
'2018-07-19T17:29:00',1.32706,1.32724,1.32703,1.32722,113.9,1.32715,1.32731,1.32715,1.32728,147.83,True
'2018-07-19T17:30:00',1.32723,1.32744,1.32715,1.32728,188.81,1.32728,1.32755,1.32722,1.3274,187.28,True
'2018-07-19T17:31:00',1.32728,1.32759,1.32728,1.32755,137.21,1.32735,1.32765,1.32735,1.32764,203.96,False
'2018-07-19T17:32:00',1.32752,1.32753,1.3274,1.3274,159.28,1.32761,1.32763,1.32747,1.32748,180.33,False
'2018-07-19T17:33:00',1.3274,1.3274,1.32709,1.32722,163.26,1.32746,1.32748,1.32718,1.32728,145.54,False
'2018-07-19T17:34:00',1.32723,1.3273,1.3271,1.32712,67.86,1.32728,1.32737,1.3272,1.3272,46.74,False
'2018-07-19T17:35:00',1.32714,1.32724,1.32692,1.32692,144.35,1.32721,1.32732,1.32699,1.32701,111.75,False
'2018-07-19T17:36:00',1.32692,1.32703,1.32682,1.32683,127.36,1.32702,1.3271,1.32692,1.32693,109.06,False
'2018-07-19T17:37:00',1.32682,1.32696,1.32666,1.32674,172.94,1.32693,1.32705,1.32674,1.32681,141.4,False
'2018-07-19T17:38:00',1.32674,1.32686,1.32666,1.32683,170.84,1.32681,1.32693,1.32673,1.32693,165.58,True
'2018-07-19T17:39:00',1.32682,1.32685,1.32667,1.32674,107.94,1.32692,1.32695,1.32675,1.32682,117.7,True
'2018-07-19T17:40:00',1.32673,1.327,1.32673,1.32695,103.47,1.32683,1.3271,1.3268,1.32704,137.45,True
'2018-07-19T17:41:00',1.32696,1.32719,1.32696,1.32719,113.39,1.32704,1.3273,1.32704,1.3273,175.05,True
'2018-07-19T17:42:00',1.32718,1.32721,1.32712,1.32714,78.17,1.3273,1.3273,1.32721,1.32724,108.27,False
'2018-07-19T17:43:00',1.32715,1.32717,1.32702,1.32702,148.42,1.32726,1.32727,1.32712,1.32712,141.22,False
'2018-07-19T17:44:00',1.32702,1.32702,1.3268,1.32696,136.03,1.32711,1.32711,1.32688,1.32707,123.49,True
'2018-07-19T17:45:00',1.32697,1.32713,1.32687,1.32699,133.78,1.32707,1.32721,1.32699,1.32711,116.67,True
'2018-07-19T17:46:00',1.32698,1.32721,1.32697,1.32714,112.06,1.32709,1.3273,1.32706,1.32726,97.19,False
'2018-07-19T17:47:00',1.32714,1.32718,1.32703,1.3271,80.59,1.32727,1.32729,1.32714,1.32721,72.36,True
'2018-07-19T17:48:00',1.3271,1.32719,1.32691,1.32691,117.4,1.32718,1.32729,1.32699,1.327,127.38,False
'2018-07-19T17:49:00',1.32691,1.32691,1.32675,1.32677,102.56,1.32698,1.32699,1.32683,1.32684,74.65,True
'2018-07-19T17:50:00',1.32677,1.32712,1.32673,1.32712,117.52,1.32684,1.32719,1.32682,1.32719,76.15,True
'2018-07-19T17:51:00',1.32713,1.32744,1.32707,1.32737,97.32,1.32719,1.3275,1.32715,1.32745,69.44,False
'2018-07-19T17:52:00',1.32739,1.3274,1.32731,1.32736,114.33,1.32745,1.32746,1.32738,1.32746,86.11,True
'2018-07-19T17:53:00',1.32738,1.32741,1.32712,1.32727,116.65,1.32746,1.32751,1.32723,1.32735,122.99,True
'2018-07-19T17:54:00',1.32726,1.32743,1.32726,1.32728,168.46,1.32734,1.3275,1.32733,1.32736,154.25,True
'2018-07-19T17:55:00',1.32727,1.32749,1.32727,1.32731,178.06,1.32738,1.32758,1.32737,1.3274,176.86,False
'2018-07-19T17:56:00',1.3273,1.32746,1.3273,1.32744,113.89,1.32741,1.32755,1.3274,1.32754,99.27,True
'2018-07-19T17:57:00',1.32741,1.32755,1.32729,1.32734,121.76,1.32752,1.32763,1.32741,1.32743,105.19,False
'2018-07-19T17:58:00',1.32731,1.32744,1.32722,1.32734,153.09,1.32741,1.32752,1.32731,1.32741,135.55,True
'2018-07-19T17:59:00',1.32733,1.32745,1.32726,1.32727,149.03,1.3274,1.32754,1.32733,1.32733,156.15,False
'2018-07-19T18:00:00',1.32727,1.3273,1.32714,1.32728,139.79,1.32736,1.32739,1.32724,1.32739,136.15,True
'2018-07-19T18:01:00',1.32727,1.32742,1.32725,1.32738,101.41,1.32738,1.3275,1.32734,1.32748,127.35,True
'2018-07-19T18:02:00',1.32739,1.32766,1.32738,1.32764,134.37,1.32748,1.32776,1.32746,1.32775,152.79,True
'2018-07-19T18:03:00',1.32766,1.3277,1.32762,1.32767,38.38,1.32775,1.32779,1.32771,1.32776,45.62,True
'2018-07-19T18:04:00',1.32765,1.32771,1.32758,1.32758,74.93,1.32776,1.3278,1.32768,1.3277,102.18,False
'2018-07-19T18:05:00',1.32759,1.3277,1.32754,1.32765,57.17,1.32769,1.32781,1.32764,1.32775,55.31,True
'2018-07-19T18:06:00',1.3277,1.32772,1.32764,1.32772,79.36,1.3278,1.32783,1.32775,1.32782,119.5,True
'2018-07-19T18:07:00',1.32776,1.32781,1.32746,1.32746,93.65,1.32784,1.3279,1.32753,1.32753,57.35,False
'2018-07-19T18:08:00',1.32745,1.32754,1.32744,1.32754,52.36,1.32753,1.32765,1.32753,1.32765,46.22,True
'2018-07-19T18:09:00',1.32754,1.32765,1.32754,1.32764,41.77,1.32766,1.32774,1.32765,1.32774,46.25,False
'2018-07-19T18:10:00',1.32764,1.32764,1.32753,1.32753,124.72,1.32774,1.32775,1.32764,1.32764,92.98,False
'2018-07-19T18:11:00',1.32753,1.32763,1.32753,1.32757,114.08,1.32765,1.32774,1.32765,1.32766,77.81,False
'2018-07-19T18:12:00',1.32758,1.32763,1.32735,1.32737,81.67,1.32768,1.32773,1.32747,1.32747,41.29,False
'2018-07-19T18:13:00',1.32736,1.32746,1.3273,1.32731,73.75,1.32747,1.32756,1.32738,1.32742,63.06,True
'2018-07-19T18:14:00',1.32732,1.32748,1.32732,1.32746,80.88,1.32742,1.32755,1.32742,1.32755,61.57,True
'2018-07-19T18:15:00',1.32744,1.32756,1.32744,1.32755,60.64,1.32754,1.32766,1.32754,1.32766,82.79,True
'2018-07-19T18:16:00',1.32755,1.32765,1.32746,1.32764,111.87,1.32765,1.32775,1.32755,1.32775,118.32,True
'2018-07-19T18:17:00',1.32764,1.32774,1.32761,1.32764,64.5,1.32775,1.32785,1.32771,1.32774,65.29,True
'2018-07-19T18:18:00',1.32764,1.32779,1.32764,1.32771,102.6,1.32775,1.32789,1.32775,1.32781,80.9,True
'2018-07-19T18:19:00',1.32771,1.32792,1.32771,1.32786,76.71,1.32781,1.32802,1.32781,1.32796,69.74,False
'2018-07-19T18:20:00',1.32785,1.32791,1.32784,1.32784,139.23,1.32795,1.328,1.32792,1.32793,82.82,True
'2018-07-19T18:21:00',1.32785,1.32798,1.32781,1.32797,141.44,1.32794,1.32807,1.32789,1.32807,120.64,True
'2018-07-19T18:22:00',1.328,1.32835,1.328,1.32825,90.18,1.3281,1.32844,1.3281,1.32837,98.75,False
'2018-07-19T18:23:00',1.32826,1.32835,1.32817,1.32828,78.67,1.32837,1.32844,1.32827,1.3284,89.16,True
'2018-07-19T18:24:00',1.32828,1.3285,1.32826,1.32843,101.25,1.32839,1.32857,1.32837,1.32852,109.92,True
'2018-07-19T18:25:00',1.32842,1.32853,1.32832,1.32848,161.12,1.32852,1.32862,1.32842,1.32859,156.69,False
'2018-07-19T18:26:00',1.32847,1.32851,1.32815,1.32818,98.65,1.32855,1.3286,1.32824,1.32827,98.87,False
'2018-07-19T18:27:00',1.32818,1.32839,1.32815,1.32825,194.13,1.32827,1.3285,1.32825,1.32834,205.08,False
'2018-07-19T18:28:00',1.32824,1.32824,1.3281,1.32815,112.52,1.32832,1.32834,1.3282,1.32826,95.03,True
'2018-07-19T18:29:00',1.32817,1.32843,1.32817,1.32839,74.92,1.32826,1.32852,1.32826,1.32847,65.83,False
'2018-07-19T18:30:00',1.32839,1.3284,1.32814,1.32825,158.7,1.32848,1.3285,1.32824,1.32833,96.75,False
'2018-07-19T18:31:00',1.32825,1.32825,1.32807,1.32815,136.85,1.32836,1.32836,1.32815,1.32822,97.86,False
'2018-07-19T18:32:00',1.32815,1.32816,1.32809,1.3281,32.99,1.32822,1.32824,1.32816,1.32818,19.14,False
'2018-07-19T18:33:00',1.32808,1.32809,1.3278,1.32789,123.43,1.32816,1.3282,1.32788,1.32798,137.14,True
'2018-07-19T18:34:00',1.3279,1.32828,1.32788,1.32825,79.84,1.32799,1.32836,1.32798,1.32835,67.33,True
'2018-07-19T18:35:00',1.32825,1.32844,1.32824,1.32835,97.36,1.32835,1.32855,1.32833,1.32845,114.89,False
'2018-07-19T18:36:00',1.32835,1.32835,1.32815,1.32817,79.8,1.32845,1.32845,1.32824,1.32826,97.34,False
'2018-07-19T18:37:00',1.32817,1.32827,1.32816,1.3282,59.75,1.32827,1.32836,1.32824,1.32831,83.47,True
'2018-07-19T18:38:00',1.3282,1.32829,1.32809,1.32813,118.26,1.32832,1.32838,1.32819,1.32822,78.73,False
'2018-07-19T18:39:00',1.32815,1.32815,1.32797,1.32804,69.89,1.32823,1.32823,1.32808,1.32814,55.94,True
'2018-07-19T18:40:00',1.32804,1.32815,1.328,1.3281,109.86,1.32815,1.32824,1.32809,1.3282,92.36,True
'2018-07-19T18:41:00',1.32811,1.32816,1.328,1.32816,160.94,1.3282,1.32827,1.32809,1.32826,133.53,True
'2018-07-19T18:42:00',1.32815,1.32824,1.32812,1.32823,117.92,1.32826,1.32836,1.32821,1.32835,89.85,True
'2018-07-19T18:43:00',1.32822,1.32841,1.32808,1.32812,147.52,1.32834,1.32847,1.32817,1.32822,127.21,False
'2018-07-19T18:44:00',1.32817,1.32817,1.32805,1.32808,53.96,1.32822,1.32825,1.32815,1.32818,49.91,True
'2018-07-19T18:45:00',1.32809,1.32831,1.32809,1.32822,81.09,1.32818,1.32842,1.32818,1.32834,68.08,False
'2018-07-19T18:46:00',1.32822,1.32823,1.328,1.32803,114.14,1.32834,1.32835,1.32808,1.32812,76.6,False
'2018-07-19T18:47:00',1.32802,1.32819,1.32802,1.32812,72.82,1.32812,1.32829,1.32812,1.3282,41.73,True
'2018-07-19T18:48:00',1.32809,1.32839,1.32809,1.32835,96.63,1.32817,1.32843,1.32817,1.32843,65.23,True
'2018-07-19T18:49:00',1.32835,1.32855,1.32835,1.32844,109.11,1.32843,1.32862,1.32841,1.3285,72.94,True
'2018-07-19T18:50:00',1.32844,1.32892,1.32844,1.32883,134.95,1.32852,1.329,1.3285,1.32891,120.71,True
'2018-07-19T18:51:00',1.32882,1.32893,1.32879,1.32879,57.71,1.3289,1.32901,1.32887,1.32888,99.95,False
'2018-07-19T18:52:00',1.3288,1.32889,1.32844,1.32844,129.06,1.32888,1.32898,1.32853,1.32854,125.22,False
'2018-07-19T18:53:00',1.32844,1.32844,1.32833,1.32834,113.89,1.32854,1.32854,1.32844,1.32845,104.5,False
'2018-07-19T18:54:00',1.32834,1.32834,1.32808,1.32818,182.6,1.32845,1.32845,1.32818,1.32828,148.06,True
'2018-07-19T18:55:00',1.32816,1.32838,1.32816,1.32823,104.91,1.32827,1.32849,1.32827,1.32833,94.37,False
'2018-07-19T18:56:00',1.32823,1.32823,1.32797,1.32797,115.96,1.32829,1.3283,1.32807,1.32807,103.11,False
'2018-07-19T18:57:00',1.32797,1.32801,1.32779,1.32779,159.21,1.32806,1.32811,1.32788,1.3279,158.55,False
'2018-07-19T18:58:00',1.32779,1.32779,1.32752,1.32765,205.66,1.32788,1.3279,1.3276,1.32777,157.49,False
'2018-07-19T18:59:00',1.32765,1.32769,1.32752,1.32755,157.84,1.32776,1.32778,1.32761,1.32768,135.32,False
'2018-07-19T19:00:00',1.32757,1.32759,1.32727,1.3274,229.38,1.32768,1.32771,1.32738,1.32753,207.73,False
'2018-07-19T19:01:00',1.32741,1.32741,1.32726,1.32727,169.86,1.32752,1.32753,1.32735,1.32735,118.51,False
'2018-07-19T19:02:00',1.32727,1.32733,1.32565,1.3257,452.42,1.32738,1.32743,1.32578,1.32582,431.22,False
'2018-07-19T19:03:00',1.32574,1.32644,1.32561,1.32582,426.77,1.32586,1.32654,1.32574,1.32595,493.96,False
'2018-07-19T19:04:00',1.32591,1.32639,1.32591,1.32616,334.6,1.32597,1.3265,1.32597,1.32627,432.58,False
'2018-07-19T19:05:00',1.3262,1.32628,1.32549,1.32565,297.82,1.32628,1.32638,1.32558,1.32575,419.95,False
'2018-07-19T19:06:00',1.32563,1.32575,1.32521,1.32531,263.38,1.32573,1.32584,1.32535,1.32542,262.18,False
'2018-07-19T19:07:00',1.32531,1.32538,1.32479,1.32507,313.36,1.32545,1.3255,1.32489,1.32519,328.58,False
'2018-07-19T19:08:00',1.32507,1.32521,1.32479,1.32517,195.99,1.32515,1.32534,1.32489,1.32527,259.52,True
'2018-07-19T19:09:00',1.32518,1.32544,1.32517,1.32535,139.45,1.32527,1.32551,1.32526,1.32546,168.42,True
'2018-07-19T19:10:00',1.32539,1.32594,1.32534,1.32582,178.39,1.32546,1.32605,1.32545,1.32591,236.93,True
'2018-07-19T19:11:00',1.32588,1.32614,1.32588,1.32614,174.92,1.32595,1.32624,1.32595,1.32624,214.15,True
'2018-07-19T19:12:00',1.32612,1.32652,1.3259,1.32652,169.26,1.32624,1.32662,1.326,1.32662,235.67,True
'2018-07-19T19:13:00',1.32661,1.3267,1.32612,1.32635,132.66,1.32671,1.3268,1.32621,1.32643,166.14,False
'2018-07-19T19:14:00',1.32629,1.32643,1.3258,1.32591,156.52,1.32639,1.32651,1.32589,1.32602,188.48,False
'2018-07-19T19:15:00',1.32593,1.32597,1.32513,1.32513,265.09,1.32603,1.32607,1.32528,1.32528,254.24,False
'2018-07-19T19:16:00',1.32515,1.32538,1.32506,1.32508,185.55,1.32528,1.3255,1.32514,1.32518,167.09,False
'2018-07-19T19:17:00',1.32507,1.3251,1.324,1.32409,247.14,1.32517,1.32518,1.32414,1.32421,218.74,False
'2018-07-19T19:18:00',1.32409,1.32421,1.32384,1.32384,192.97,1.32419,1.32434,1.32392,1.32394,219.31,False
'2018-07-19T19:19:00',1.32384,1.3239,1.32306,1.32341,343.01,1.32392,1.32399,1.3232,1.32353,344.38,False
'2018-07-19T19:20:00',1.3234,1.32344,1.32311,1.32327,204.25,1.32354,1.32354,1.32317,1.32334,248.85,True
'2018-07-19T19:21:00',1.32327,1.3235,1.32317,1.32345,130.24,1.32333,1.32357,1.32324,1.32352,160.23,True
'2018-07-19T19:22:00',1.32344,1.32369,1.32332,1.32361,161.11,1.32348,1.32379,1.32342,1.32373,219.77,True
'2018-07-19T19:23:00',1.32361,1.32371,1.32336,1.32371,149.0,1.32372,1.32381,1.32345,1.32381,228.33,True
'2018-07-19T19:24:00',1.32376,1.32379,1.32327,1.3233,144.05,1.32386,1.32389,1.32333,1.32336,191.36,False
'2018-07-19T19:25:00',1.32331,1.32375,1.32308,1.32375,150.88,1.32336,1.32386,1.32318,1.32384,166.82,True
'2018-07-19T19:26:00',1.32376,1.32378,1.32349,1.32367,154.46,1.32387,1.32388,1.32361,1.32374,215.39,False
'2018-07-19T19:27:00',1.32367,1.32375,1.3235,1.32362,132.25,1.32374,1.32386,1.32357,1.3237,129.23,True
'2018-07-19T19:28:00',1.32361,1.32393,1.32336,1.32377,266.3,1.3237,1.32406,1.32347,1.32387,301.44,False
'2018-07-19T19:29:00',1.32375,1.32389,1.32342,1.32389,174.88,1.32387,1.32398,1.32354,1.32398,179.6,False
'2018-07-19T19:30:00',1.32381,1.32381,1.32326,1.32344,176.61,1.32392,1.32392,1.32335,1.32352,256.49,False
'2018-07-19T19:31:00',1.32345,1.32353,1.3232,1.32335,150.3,1.32354,1.32362,1.32329,1.32346,177.84,True
'2018-07-19T19:32:00',1.32335,1.32361,1.32334,1.32345,188.34,1.32346,1.32372,1.32345,1.32355,184.89,True
'2018-07-19T19:33:00',1.32345,1.32376,1.32339,1.32371,135.48,1.32356,1.32389,1.3235,1.32382,145.94,False
'2018-07-19T19:34:00',1.32368,1.32373,1.32341,1.32366,277.6,1.32381,1.32386,1.3235,1.32377,239.84,False
'2018-07-19T19:35:00',1.32367,1.32367,1.32315,1.32324,235.36,1.32377,1.32378,1.32326,1.32334,206.97,False
'2018-07-19T19:36:00',1.32321,1.32339,1.32313,1.32325,237.98,1.32332,1.32348,1.32323,1.32337,263.72,False
'2018-07-19T19:37:00',1.32325,1.32327,1.32304,1.32314,234.11,1.32336,1.32337,1.32314,1.32325,240.39,True
'2018-07-19T19:38:00',1.32313,1.32341,1.32312,1.32335,162.08,1.32325,1.32349,1.3232,1.32345,153.33,False
'2018-07-19T19:39:00',1.32332,1.32332,1.32309,1.32319,319.36,1.32339,1.3234,1.3232,1.32328,377.6,True
'2018-07-19T19:40:00',1.3232,1.32344,1.32311,1.32325,176.86,1.32328,1.32354,1.32323,1.32337,210.26,True
'2018-07-19T19:41:00',1.32324,1.3237,1.32324,1.3236,170.84,1.32336,1.32381,1.32336,1.32371,198.97,False
'2018-07-19T19:42:00',1.3236,1.3236,1.3232,1.32329,192.04,1.3237,1.3237,1.32332,1.32341,158.07,False
'2018-07-19T19:43:00',1.32329,1.32338,1.3232,1.32328,231.74,1.3234,1.32352,1.32331,1.32336,189.52,True
'2018-07-19T19:44:00',1.32326,1.32342,1.32324,1.32337,235.29,1.32336,1.3235,1.32335,1.32345,184.71,True
'2018-07-19T19:45:00',1.32339,1.32353,1.32333,1.32342,247.8,1.32345,1.32362,1.32341,1.32355,193.23,True
'2018-07-19T19:46:00',1.32342,1.32362,1.32324,1.32362,162.66,1.32354,1.32372,1.32334,1.32372,174.57,True
'2018-07-19T19:47:00',1.32364,1.32379,1.32358,1.32377,157.26,1.32373,1.32388,1.3237,1.32387,165.44,True
'2018-07-19T19:48:00',1.32379,1.32389,1.32373,1.32385,92.51,1.32388,1.32398,1.3238,1.32395,124.39,True
'2018-07-19T19:49:00',1.32388,1.32481,1.32384,1.32477,245.71,1.32396,1.32488,1.32393,1.32485,311.36,True
'2018-07-19T19:50:00',1.32485,1.32561,1.32461,1.32557,378.56,1.32492,1.32569,1.32469,1.32565,523.89,True
'2018-07-19T19:51:00',1.32557,1.32654,1.32556,1.32636,220.59,1.32567,1.32663,1.32566,1.32647,240.53,False
'2018-07-19T19:52:00',1.32637,1.32641,1.32584,1.32584,223.74,1.32649,1.32653,1.32593,1.32593,159.02,False
'2018-07-19T19:53:00',1.32584,1.32617,1.32559,1.32613,261.46,1.32594,1.32629,1.32571,1.32625,207.25,True
'2018-07-19T19:54:00',1.32612,1.32618,1.32595,1.32595,220.23,1.32623,1.32631,1.32605,1.32605,148.15,True
'2018-07-19T19:55:00',1.32593,1.32629,1.32587,1.32594,233.67,1.32606,1.32639,1.32598,1.32602,204.26,False
'2018-07-19T19:56:00',1.32591,1.32596,1.32549,1.32549,216.81,1.326,1.32602,1.32559,1.32559,140.91,False
'2018-07-19T19:57:00',1.32548,1.32549,1.32527,1.32535,137.03,1.3256,1.32561,1.32537,1.32547,174.47,False
'2018-07-19T19:58:00',1.32534,1.32549,1.32531,1.32531,91.14,1.32546,1.3256,1.32539,1.32542,86.96,False
'2018-07-19T19:59:00',1.32531,1.32534,1.32513,1.32516,162.99,1.32542,1.32546,1.32524,1.32528,136.88,False
'2018-07-19T20:00:00',1.32515,1.32516,1.32444,1.32464,243.22,1.32528,1.32528,1.32453,1.32473,212.35,False
'2018-07-19T20:01:00',1.32465,1.32465,1.32428,1.32438,163.57,1.32473,1.32473,1.32436,1.32447,119.01,True
'2018-07-19T20:02:00',1.32439,1.32465,1.32438,1.32465,141.92,1.32448,1.32477,1.32446,1.32477,122.48,True
'2018-07-19T20:03:00',1.32464,1.32476,1.32429,1.32443,190.92,1.32477,1.32486,1.3244,1.32455,170.65,False
'2018-07-19T20:04:00',1.32443,1.32447,1.32429,1.32437,130.31,1.32456,1.3246,1.32441,1.32446,116.93,False
'2018-07-19T20:05:00',1.32438,1.32439,1.32409,1.32411,214.45,1.32446,1.32448,1.32419,1.32421,174.71,True
'2018-07-19T20:06:00',1.32413,1.32438,1.32409,1.32438,137.58,1.32421,1.32451,1.32418,1.32451,115.79,True
'2018-07-19T20:07:00',1.32438,1.32464,1.32429,1.32457,154.31,1.3245,1.32476,1.32439,1.32467,174.91,True
'2018-07-19T20:08:00',1.32455,1.32483,1.32455,1.32477,132.85,1.32468,1.32496,1.32467,1.32489,173.22,True
'2018-07-19T20:09:00',1.32487,1.32488,1.32463,1.32464,109.41,1.32491,1.32499,1.32476,1.32478,143.66,True
'2018-07-19T20:10:00',1.32468,1.32497,1.32466,1.3249,149.94,1.32477,1.32506,1.32477,1.32499,170.26,True
'2018-07-19T20:11:00',1.32491,1.32521,1.32477,1.32517,122.84,1.32499,1.3253,1.32487,1.32527,101.28,True
'2018-07-19T20:12:00',1.32511,1.32529,1.32507,1.32523,77.1,1.32521,1.32537,1.32518,1.32532,61.73,True
'2018-07-19T20:13:00',1.32523,1.32532,1.32507,1.32518,85.08,1.32533,1.32536,1.32516,1.32526,69.75,True
'2018-07-19T20:14:00',1.32517,1.32541,1.32508,1.32509,110.6,1.32526,1.32547,1.32518,1.3252,103.25,True
'2018-07-19T20:15:00',1.3251,1.3254,1.32506,1.32524,160.32,1.3252,1.32551,1.32516,1.32535,183.41,False
'2018-07-19T20:16:00',1.32523,1.32536,1.3251,1.32525,116.14,1.32535,1.32546,1.3252,1.32536,155.47,False
'2018-07-19T20:17:00',1.32525,1.32534,1.3251,1.3253,183.37,1.32535,1.32545,1.32521,1.32542,169.93,True
'2018-07-19T20:18:00',1.32529,1.32541,1.32509,1.32511,141.76,1.3254,1.32548,1.32522,1.32525,126.87,False
'2018-07-19T20:19:00',1.32511,1.32516,1.3249,1.3249,145.17,1.32523,1.32527,1.32502,1.32503,153.91,False
'2018-07-19T20:20:00',1.32493,1.32495,1.32471,1.32474,153.73,1.32503,1.32504,1.32484,1.32485,137.85,True
'2018-07-19T20:21:00',1.32474,1.32522,1.32473,1.32513,198.04,1.32485,1.32528,1.32485,1.32525,169.6,False
'2018-07-19T20:22:00',1.32514,1.32514,1.32471,1.3249,143.55,1.32525,1.32525,1.32482,1.32503,103.75,False
'2018-07-19T20:23:00',1.32492,1.32492,1.32464,1.32466,135.3,1.32502,1.32504,1.32474,1.32475,100.88,False
'2018-07-19T20:24:00',1.32464,1.32468,1.32419,1.32428,178.08,1.32475,1.32478,1.3243,1.32436,210.99,False
'2018-07-19T20:25:00',1.32427,1.32442,1.3242,1.3242,167.68,1.32436,1.32451,1.32432,1.32432,175.0,False
'2018-07-19T20:26:00',1.32421,1.32437,1.32419,1.3243,131.64,1.32433,1.32448,1.32428,1.32438,161.95,True
'2018-07-19T20:27:00',1.3243,1.32441,1.32426,1.32428,137.97,1.32439,1.3245,1.32436,1.3244,190.41,False
'2018-07-19T20:28:00',1.3243,1.32439,1.32423,1.32439,68.6,1.3244,1.32448,1.32432,1.32448,122.53,True
'2018-07-19T20:29:00',1.32445,1.32472,1.32445,1.32464,150.33,1.32453,1.32484,1.32453,1.32475,159.69,True
'2018-07-19T20:30:00',1.3247,1.32512,1.3246,1.32497,189.87,1.32478,1.32523,1.32469,1.32509,243.18,False
'2018-07-19T20:31:00',1.325,1.32508,1.32473,1.32489,154.11,1.3251,1.32519,1.32485,1.32501,165.02,False
'2018-07-19T20:32:00',1.32491,1.32491,1.32458,1.32473,130.98,1.32502,1.32502,1.32469,1.32483,122.89,False
'2018-07-19T20:33:00',1.32471,1.32471,1.32434,1.32444,169.82,1.32483,1.32483,1.32445,1.32453,124.14,False
'2018-07-19T20:34:00',1.32443,1.32443,1.32402,1.3241,138.28,1.32453,1.32453,1.32411,1.32418,108.86,True
'2018-07-19T20:35:00',1.32411,1.32443,1.32411,1.32438,151.5,1.32418,1.32456,1.32418,1.32448,112.21,True
'2018-07-19T20:36:00',1.32437,1.32467,1.32428,1.32464,137.17,1.32448,1.32478,1.32438,1.32476,132.7,True
'2018-07-19T20:37:00',1.32464,1.32482,1.32457,1.32482,121.17,1.32476,1.32492,1.32467,1.32491,177.63,True
'2018-07-19T20:38:00',1.3248,1.32488,1.32462,1.32488,102.11,1.32491,1.325,1.32472,1.325,131.79,True
'2018-07-19T20:39:00',1.32489,1.32489,1.32464,1.32474,99.72,1.325,1.325,1.32476,1.32484,143.76,True
'2018-07-19T20:40:00',1.32474,1.32491,1.32469,1.32482,116.27,1.32485,1.32501,1.32479,1.32493,183.74,True
'2018-07-19T20:41:00',1.32482,1.32498,1.32481,1.32491,66.57,1.32492,1.32506,1.32489,1.32502,81.81,True
'2018-07-19T20:42:00',1.32494,1.325,1.32482,1.3249,127.16,1.32504,1.32511,1.32491,1.325,122.28,True
'2018-07-19T20:43:00',1.32491,1.32502,1.3249,1.32495,86.71,1.32501,1.32513,1.32501,1.32506,100.17,False
'2018-07-19T20:44:00',1.32495,1.32499,1.32473,1.32498,102.79,1.32505,1.32509,1.32486,1.32508,89.44,True
'2018-07-19T20:45:00',1.32499,1.32515,1.32488,1.32502,119.58,1.32509,1.32526,1.32497,1.32514,91.78,False
'2018-07-19T20:46:00',1.32499,1.325,1.32482,1.32488,77.84,1.32511,1.32511,1.32492,1.32499,68.49,False
'2018-07-19T20:47:00',1.32491,1.32491,1.32474,1.32478,66.18,1.32499,1.32499,1.32484,1.3249,58.51,False
'2018-07-19T20:48:00',1.32477,1.32483,1.32472,1.32475,73.53,1.32488,1.32494,1.32482,1.32487,63.37,False
'2018-07-19T20:49:00',1.32474,1.32481,1.3247,1.32474,60.14,1.32486,1.32492,1.32481,1.32485,55.01,False
'2018-07-19T20:50:00',1.32472,1.32474,1.32455,1.32456,91.89,1.32481,1.32484,1.32465,1.32466,85.47,False
'2018-07-19T20:51:00',1.32456,1.32458,1.3245,1.32456,132.02,1.32468,1.32469,1.32459,1.32466,104.96,True
'2018-07-19T20:52:00',1.32454,1.32507,1.3245,1.32504,136.98,1.32463,1.32516,1.32462,1.32513,146.73,False
'2018-07-19T20:53:00',1.32503,1.32506,1.3249,1.32505,79.96,1.32514,1.32514,1.32498,1.32513,109.66,True
'2018-07-19T20:54:00',1.32501,1.32533,1.32494,1.32528,151.3,1.32509,1.32541,1.32501,1.32536,193.48,True
'2018-07-19T20:55:00',1.32529,1.32548,1.32527,1.32547,114.12,1.32538,1.32557,1.32536,1.32557,164.81,True
'2018-07-19T20:56:00',1.32546,1.32561,1.32542,1.32556,174.75,1.32556,1.32569,1.32551,1.32565,238.21,False
'2018-07-19T20:57:00',1.32558,1.32559,1.32536,1.32539,122.86,1.32567,1.32568,1.32543,1.32548,177.48,False
'2018-07-19T20:58:00',1.32538,1.32542,1.32513,1.32538,126.2,1.32548,1.3255,1.32522,1.32548,160.66,False
'2018-07-19T20:59:00',1.32539,1.32541,1.32503,1.32514,159.04,1.32548,1.32551,1.32515,1.32523,255.63,True
'2018-07-19T21:00:00',1.32514,1.32563,1.32514,1.32551,105.87,1.32523,1.3257,1.32523,1.32559,164.47,False
'2018-07-19T21:01:00',1.32552,1.32558,1.32539,1.32556,85.5,1.32561,1.32568,1.32547,1.32564,125.91,False
'2018-07-19T21:02:00',1.32556,1.32557,1.32516,1.32516,155.68,1.32562,1.32567,1.32528,1.32528,154.81,False
'2018-07-19T21:03:00',1.32517,1.32528,1.32511,1.32512,151.88,1.32528,1.3254,1.3252,1.3252,116.3,False
'2018-07-19T21:04:00',1.3251,1.32512,1.32486,1.32508,74.85,1.32518,1.32522,1.32496,1.32517,99.6,True
'2018-07-19T21:05:00',1.32504,1.32528,1.32501,1.32519,84.35,1.32514,1.32536,1.32509,1.32528,121.45,True
'2018-07-19T21:06:00',1.32518,1.32539,1.32518,1.32522,54.0,1.32528,1.32549,1.32528,1.32531,112.54,False
'2018-07-19T21:07:00',1.32521,1.3253,1.32502,1.32504,40.0,1.3253,1.32539,1.32508,1.32512,55.8,False
'2018-07-19T21:08:00',1.32511,1.32511,1.32491,1.3251,66.5,1.32518,1.32519,1.325,1.32518,92.17,True
'2018-07-19T21:09:00',1.3251,1.32518,1.32509,1.32513,71.45,1.32519,1.3253,1.32516,1.32523,107.16,True
'2018-07-19T21:10:00',1.32513,1.32538,1.32511,1.32528,85.34,1.32521,1.32544,1.32521,1.32536,84.17,False
'2018-07-19T21:11:00',1.32529,1.32529,1.32508,1.3251,46.55,1.32536,1.32537,1.32516,1.32517,35.74,False
'2018-07-19T21:12:00',1.3251,1.32518,1.32509,1.32511,23.87,1.32518,1.32526,1.32518,1.32518,22.7,True
'2018-07-19T21:13:00',1.32511,1.32532,1.3251,1.3253,54.6,1.32519,1.3254,1.32519,1.32538,87.7,False
'2018-07-19T21:14:00',1.32527,1.3253,1.32513,1.32516,70.12,1.32535,1.32538,1.3252,1.32524,102.26,False
'2018-07-19T21:15:00',1.32516,1.32518,1.32507,1.32515,42.0,1.32522,1.32526,1.32514,1.32522,49.39,False
'2018-07-19T21:16:00',1.32515,1.32517,1.32502,1.32513,115.24,1.32522,1.32525,1.32512,1.32523,185.44,True
'2018-07-19T21:17:00',1.32513,1.32523,1.32513,1.3252,91.75,1.32524,1.32531,1.32522,1.32531,143.37,True
'2018-07-19T21:18:00',1.3252,1.32557,1.3252,1.32554,63.94,1.32531,1.32564,1.32531,1.3256,96.55,True
'2018-07-19T21:19:00',1.32552,1.32557,1.32546,1.32548,63.0,1.32562,1.32567,1.32555,1.32555,100.13,True
'2018-07-19T21:20:00',1.32548,1.32565,1.32547,1.32563,49.69,1.32557,1.32573,1.32554,1.32572,105.57,True
'2018-07-19T21:21:00',1.32563,1.32574,1.32561,1.32572,53.85,1.32572,1.32583,1.32569,1.32583,65.73,True
'2018-07-19T21:22:00',1.32573,1.32592,1.32571,1.32592,75.49,1.32582,1.32601,1.32579,1.32601,80.42,True
'2018-07-19T21:23:00',1.32591,1.32597,1.32588,1.32593,66.2,1.32601,1.32607,1.32598,1.32603,108.3,True
'2018-07-19T21:24:00',1.32593,1.32612,1.32593,1.3261,79.84,1.32604,1.3262,1.32604,1.3262,103.19,False
'2018-07-19T21:25:00',1.3261,1.3261,1.32586,1.3259,73.22,1.3262,1.3262,1.32598,1.32601,106.43,False
'2018-07-19T21:26:00',1.32585,1.32604,1.32582,1.32604,95.4,1.32595,1.32611,1.32588,1.32611,118.01,True
'2018-07-19T21:27:00',1.32604,1.32625,1.32604,1.32614,54.47,1.32612,1.32633,1.32612,1.32623,92.16,False
'2018-07-19T21:28:00',1.32613,1.32622,1.32604,1.32621,71.05,1.32621,1.32629,1.32612,1.32628,115.98,True
'2018-07-19T21:29:00',1.32623,1.32632,1.32621,1.32631,44.5,1.32629,1.32639,1.32628,1.32639,94.62,True
'2018-07-19T21:30:00',1.32631,1.32645,1.32631,1.32638,64.0,1.32638,1.32653,1.32637,1.32645,101.34,True
'2018-07-19T21:31:00',1.32635,1.32649,1.32631,1.32644,62.62,1.32641,1.32657,1.32637,1.32654,92.77,False
'2018-07-19T21:32:00',1.32644,1.32644,1.32615,1.32615,62.55,1.32653,1.32653,1.32623,1.32627,80.64,False
'2018-07-19T21:33:00',1.32616,1.32635,1.32616,1.32626,125.36,1.32627,1.32645,1.32624,1.32634,129.08,True
'2018-07-19T21:34:00',1.32627,1.32645,1.32625,1.32643,139.99,1.32634,1.32654,1.32634,1.32652,138.81,True
'2018-07-19T21:35:00',1.32646,1.32649,1.32623,1.32635,54.63,1.32655,1.32658,1.32633,1.32643,70.49,False
'2018-07-19T21:36:00',1.32635,1.32635,1.3262,1.32628,75.38,1.32645,1.32645,1.3263,1.32636,68.03,False
'2018-07-19T21:37:00',1.32628,1.32628,1.32622,1.32627,75.56,1.32636,1.32636,1.32633,1.32635,73.62,True
'2018-07-19T21:38:00',1.32627,1.32642,1.32621,1.32631,86.79,1.32635,1.32654,1.32629,1.32642,101.66,False
'2018-07-19T21:39:00',1.32632,1.32639,1.32629,1.32633,64.7,1.32642,1.32649,1.32638,1.32644,53.42,True
'2018-07-19T21:40:00',1.32634,1.32647,1.32633,1.32633,65.45,1.32644,1.32656,1.32642,1.32642,77.06,True
'2018-07-19T21:41:00',1.32634,1.32653,1.32633,1.3265,60.55,1.32643,1.32662,1.32643,1.32659,77.48,True
'2018-07-19T21:42:00',1.32652,1.32654,1.32643,1.32653,69.67,1.32662,1.32664,1.32651,1.32661,81.93,False
'2018-07-19T21:43:00',1.32653,1.32653,1.32627,1.32627,88.61,1.32663,1.32663,1.32631,1.32631,64.47,False
'2018-07-19T21:44:00',1.32627,1.32645,1.32625,1.32644,90.51,1.32631,1.32655,1.32629,1.32652,84.38,False
'2018-07-19T21:45:00',1.32645,1.32645,1.32619,1.32625,70.92,1.32652,1.32652,1.32628,1.32634,96.87,False
'2018-07-19T21:46:00',1.32626,1.32632,1.32619,1.32619,78.92,1.32636,1.3264,1.32627,1.32627,54.66,False
'2018-07-19T21:47:00',1.32623,1.32623,1.32614,1.32615,46.77,1.32629,1.32632,1.32623,1.32623,30.48,False
'2018-07-19T21:48:00',1.32616,1.32619,1.32614,1.32615,27.24,1.32623,1.32627,1.32623,1.32624,21.62,True
'2018-07-19T21:49:00',1.32617,1.32632,1.32607,1.3263,74.09,1.32624,1.32643,1.32613,1.32642,72.94,True
'2018-07-19T21:50:00',1.32631,1.32645,1.3263,1.32643,120.36,1.32641,1.32655,1.32639,1.32653,104.16,False
'2018-07-19T21:51:00',1.32644,1.32645,1.32624,1.32637,95.57,1.32652,1.32654,1.32634,1.32645,91.5,True
'2018-07-19T21:52:00',1.32637,1.32652,1.32637,1.32645,75.52,1.32647,1.32661,1.32647,1.32655,101.19,False
'2018-07-19T21:53:00',1.32644,1.32651,1.32644,1.32646,38.98,1.32655,1.32659,1.32653,1.32655,56.04,False
'2018-07-19T21:54:00',1.32644,1.32645,1.32642,1.32644,49.27,1.32653,1.32655,1.32652,1.32652,48.06,True
'2018-07-19T21:55:00',1.32645,1.32649,1.32638,1.32643,79.04,1.32654,1.32657,1.32643,1.3265,56.56,False
'2018-07-19T21:56:00',1.32644,1.32648,1.32642,1.32643,81.26,1.3265,1.32658,1.3265,1.32652,46.09,True
'2018-07-19T21:57:00',1.32643,1.32662,1.32642,1.3266,120.88,1.32652,1.3267,1.32651,1.3267,102.01,True
'2018-07-19T21:58:00',1.3266,1.32682,1.3266,1.3267,91.73,1.3267,1.3269,1.3267,1.32678,79.25,True
'2018-07-19T21:59:00',1.3267,1.32688,1.3266,1.32687,101.4,1.3268,1.32697,1.32669,1.32695,133.35,True
'2018-07-19T22:00:00',1.32686,1.32706,1.3268,1.327,136.0,1.32692,1.32715,1.32688,1.32705,105.5,True
'2018-07-19T22:01:00',1.32697,1.32722,1.32697,1.3272,75.92,1.32705,1.32729,1.32705,1.32729,87.06,False
'2018-07-19T22:02:00',1.32714,1.32715,1.32695,1.32696,45.88,1.32724,1.32724,1.32705,1.32706,60.27,False
'2018-07-19T22:03:00',1.32697,1.32701,1.32693,1.32693,30.84,1.32705,1.3271,1.32703,1.32703,45.88,False
'2018-07-19T22:04:00',1.32693,1.32701,1.32693,1.32701,14.98,1.32703,1.3271,1.32701,1.3271,19.61,True
'2018-07-19T22:05:00',1.32701,1.32701,1.32685,1.32685,58.57,1.3271,1.32712,1.32692,1.32695,67.3,False
'2018-07-19T22:06:00',1.32692,1.327,1.32681,1.32681,33.71,1.327,1.32707,1.32689,1.32692,46.44,False
'2018-07-19T22:07:00',1.32681,1.32681,1.32676,1.3268,12.0,1.32692,1.32692,1.32687,1.32688,22.29,True
'2018-07-19T22:08:00',1.3268,1.32687,1.32679,1.32685,44.99,1.32688,1.32695,1.32688,1.32692,62.9,False
'2018-07-19T22:09:00',1.32686,1.32686,1.3267,1.3267,13.21,1.32692,1.32694,1.32677,1.32677,11.1,False
'2018-07-19T22:10:00',1.32671,1.32671,1.3265,1.32651,61.77,1.32677,1.32677,1.32657,1.32661,34.59,False
'2018-07-19T22:11:00',1.32652,1.32656,1.32649,1.32649,41.61,1.32661,1.32667,1.3266,1.3266,38.11,False
'2018-07-19T22:12:00',1.32649,1.32649,1.3264,1.32642,38.43,1.3266,1.3266,1.32651,1.32652,32.83,False
'2018-07-19T22:13:00',1.32642,1.32644,1.32631,1.32632,33.66,1.32652,1.32652,1.32642,1.32643,29.67,False
'2018-07-19T22:14:00',1.32631,1.32634,1.32631,1.32634,14.95,1.32642,1.32645,1.3264,1.32645,15.38,True
'2018-07-19T22:15:00',1.32633,1.32635,1.32633,1.32635,3.12,1.32644,1.32645,1.32643,1.32645,4.44,True
'2018-07-19T22:16:00',1.32635,1.32644,1.32635,1.3264,13.37,1.32646,1.32651,1.32646,1.3265,19.33,False
'2018-07-19T22:17:00',1.32639,1.32639,1.32615,1.32615,22.36,1.32649,1.32649,1.32623,1.32623,27.27,False
'2018-07-19T22:18:00',1.3261,1.3261,1.32606,1.32606,14.48,1.32619,1.3262,1.32616,1.32617,23.86,False
'2018-07-19T22:19:00',1.32606,1.32606,1.32587,1.32588,18.11,1.32615,1.32615,1.32598,1.32598,26.92,False
'2018-07-19T22:20:00',1.32588,1.32599,1.32572,1.32572,55.66,1.32599,1.32609,1.32581,1.32582,62.09,False
'2018-07-19T22:21:00',1.32572,1.32572,1.32569,1.3257,26.49,1.32581,1.32584,1.32578,1.32581,34.93,True
'2018-07-19T22:22:00',1.32573,1.32573,1.32566,1.32571,25.2,1.32583,1.32583,1.32576,1.32582,34.9,False
'2018-07-19T22:23:00',1.3257,1.3257,1.32552,1.32552,47.28,1.32581,1.32581,1.32563,1.32566,47.46,False
'2018-07-19T22:24:00',1.32558,1.32562,1.32555,1.32555,13.0,1.32568,1.32571,1.32564,1.32564,16.66,False
'2018-07-19T22:25:00',1.32555,1.32557,1.32555,1.32556,12.0,1.32561,1.32562,1.32561,1.32562,11.0,False
'2018-07-19T22:26:00',1.32552,1.32556,1.32543,1.32543,22.56,1.32561,1.32561,1.3255,1.32551,20.73,False
'2018-07-19T22:27:00',1.32541,1.32542,1.32528,1.32533,27.12,1.32551,1.32551,1.32539,1.32543,22.69,False
'2018-07-19T22:28:00',1.32537,1.32538,1.32524,1.32528,24.66,1.32543,1.32546,1.32531,1.32537,28.77,False
'2018-07-19T22:29:00',1.32525,1.32525,1.32515,1.32515,20.58,1.32534,1.32534,1.32523,1.32524,13.11,True
'2018-07-19T22:30:00',1.32516,1.32535,1.32515,1.32534,32.07,1.32524,1.32548,1.32524,1.32547,35.88,True
'2018-07-19T22:31:00',1.32534,1.32542,1.32532,1.32542,48.57,1.32547,1.32553,1.32542,1.32553,65.17,True
'2018-07-19T22:32:00',1.32543,1.32559,1.32542,1.32558,73.42,1.32556,1.32572,1.32556,1.32572,68.47,True
'2018-07-19T22:33:00',1.32558,1.32577,1.32558,1.32569,104.67,1.3257,1.32587,1.3257,1.32579,106.55,True
'2018-07-19T22:34:00',1.32569,1.32578,1.32561,1.32561,56.16,1.32579,1.32589,1.32572,1.32572,61.87,True
'2018-07-19T22:35:00',1.3256,1.32582,1.32547,1.32579,135.25,1.32572,1.3259,1.32555,1.32589,162.9,True
'2018-07-19T22:36:00',1.32579,1.32591,1.32579,1.32587,67.9,1.32589,1.32602,1.32588,1.32602,100.7,True
'2018-07-19T22:37:00',1.32588,1.32594,1.32588,1.32589,22.0,1.32602,1.32605,1.32598,1.32598,42.25,True
'2018-07-19T22:38:00',1.32588,1.32613,1.32588,1.32608,57.48,1.32598,1.3262,1.32598,1.32617,99.64,True
'2018-07-19T22:39:00',1.32611,1.32635,1.32611,1.32631,45.79,1.32618,1.32644,1.32618,1.32644,67.08,True
'2018-07-19T22:40:00',1.32631,1.32636,1.32623,1.32636,89.63,1.32644,1.3265,1.32636,1.32646,81.62,True
'2018-07-19T22:41:00',1.32635,1.3264,1.32633,1.32639,46.3,1.32645,1.32649,1.32643,1.32649,37.01,True
'2018-07-19T22:42:00',1.32639,1.32642,1.32634,1.32634,40.96,1.32647,1.32649,1.32643,1.32646,45.24,True
'2018-07-19T22:43:00',1.32634,1.3265,1.32634,1.32645,44.35,1.32645,1.3266,1.32645,1.32659,52.07,False
'2018-07-19T22:44:00',1.32645,1.32645,1.32632,1.32641,60.27,1.32659,1.32659,1.32641,1.32654,44.9,True
'2018-07-19T22:45:00',1.32641,1.32651,1.32639,1.32651,42.19,1.32655,1.32659,1.32652,1.32659,42.18,True
'2018-07-19T22:46:00',1.32651,1.32651,1.32645,1.32648,35.37,1.32659,1.32661,1.32655,1.32658,25.45,True
'2018-07-19T22:47:00',1.32646,1.32661,1.32645,1.32657,100.29,1.3266,1.32677,1.32656,1.32671,87.5,False
'2018-07-19T22:48:00',1.32657,1.32657,1.32651,1.32654,35.41,1.3267,1.32671,1.32662,1.32665,26.93,True
'2018-07-19T22:49:00',1.32655,1.32665,1.32653,1.32662,63.32,1.32666,1.32676,1.32666,1.32675,95.82,True
'2018-07-19T22:50:00',1.32662,1.32667,1.32656,1.32667,22.49,1.32675,1.32678,1.32667,1.32678,35.91,True
'2018-07-19T22:51:00',1.32666,1.32669,1.32666,1.32666,10.99,1.32677,1.32678,1.32675,1.32677,13.34,True
'2018-07-19T22:52:00',1.32666,1.32669,1.32666,1.32669,25.46,1.32678,1.32681,1.32677,1.3268,34.27,True
'2018-07-19T22:53:00',1.32669,1.32669,1.32666,1.32668,57.71,1.32681,1.32683,1.32676,1.32679,47.98,True
'2018-07-19T22:54:00',1.32668,1.32671,1.32666,1.32671,40.98,1.32678,1.3268,1.32677,1.3268,41.61,True
'2018-07-19T22:55:00',1.32669,1.32678,1.32669,1.32676,26.0,1.32681,1.32687,1.32681,1.32687,55.24,True
'2018-07-19T22:56:00',1.32676,1.32679,1.32676,1.32677,17.0,1.32686,1.32689,1.32686,1.32689,31.89,False
'2018-07-19T22:57:00',1.32677,1.32677,1.32667,1.32669,34.22,1.32689,1.32689,1.32678,1.32684,32.3,False
'2018-07-19T22:58:00',1.32672,1.32677,1.32669,1.32671,47.12,1.32684,1.32688,1.32681,1.32684,70.35,True
'2018-07-19T22:59:00',1.32672,1.32727,1.32669,1.32722,37.18,1.32684,1.32739,1.32684,1.32737,56.82,False
'2018-07-19T23:00:00',1.32719,1.32719,1.32712,1.32714,5.59,1.3274,1.32742,1.32715,1.32739,11.25,False
'2018-07-19T23:01:00',1.32714,1.32714,1.32696,1.32696,13.87,1.3273,1.32738,1.32728,1.32728,15.85,False
'2018-07-19T23:02:00',1.32697,1.32697,1.32645,1.32645,32.24,1.32728,1.32728,1.32686,1.32687,28.58,False
'2018-07-19T23:03:00',1.32645,1.32667,1.32636,1.32642,27.21,1.32688,1.32695,1.3267,1.32677,29.62,False
'2018-07-19T23:04:00',1.32646,1.32663,1.32646,1.3265,16.25,1.32682,1.32697,1.32678,1.32689,18.12,False
'2018-07-19T23:05:00',1.32651,1.32657,1.32634,1.32642,40.98,1.32688,1.32689,1.32662,1.32673,61.47,False
'2018-07-19T23:06:00',1.32643,1.32656,1.32639,1.32654,48.65,1.32673,1.32688,1.32672,1.32687,37.18,True
'2018-07-19T23:07:00',1.32654,1.32678,1.32654,1.32678,57.66,1.32688,1.32704,1.32687,1.32703,51.07,False
'2018-07-19T23:08:00',1.32675,1.32676,1.32672,1.32673,14.47,1.32703,1.32703,1.32702,1.32702,14.62,False
'2018-07-19T23:09:00',1.32673,1.32673,1.32668,1.32668,7.73,1.32703,1.32703,1.32702,1.32702,7.73,False
'2018-07-19T23:10:00',1.32671,1.32671,1.32666,1.32666,9.87,1.32702,1.32703,1.32701,1.32701,9.11,False
'2018-07-19T23:11:00',1.32667,1.32667,1.32657,1.32657,13.74,1.32702,1.32703,1.32694,1.32694,11.54,False
'2018-07-19T23:12:00',1.32655,1.32663,1.32655,1.32656,25.21,1.32693,1.32693,1.32682,1.32684,17.63,False
'2018-07-19T23:13:00',1.32656,1.32657,1.32656,1.32657,7.48,1.32684,1.32689,1.32682,1.32689,6.0,True
'2018-07-19T23:14:00',1.32656,1.32681,1.32656,1.32666,21.29,1.32688,1.32697,1.32687,1.32689,18.92,True
'2018-07-19T23:15:00',1.32672,1.32686,1.32656,1.32677,61.55,1.32693,1.3271,1.32683,1.32708,68.43,True
'2018-07-19T23:16:00',1.32677,1.3269,1.32677,1.3269,10.49,1.32706,1.32713,1.32703,1.32713,11.98,True
'2018-07-19T23:17:00',1.3269,1.32691,1.32689,1.32689,4.0,1.32712,1.32712,1.32712,1.32712,7.0,False
'2018-07-19T23:18:00',1.32683,1.32687,1.32676,1.32686,26.91,1.32712,1.32713,1.32706,1.3271,22.29,True
'2018-07-19T23:19:00',1.32686,1.32695,1.32673,1.32673,42.74,1.3271,1.3272,1.32701,1.32705,27.36,False
'2018-07-19T23:20:00',1.32673,1.32674,1.32673,1.32673,17.25,1.32705,1.32705,1.32698,1.32702,13.23,True
'2018-07-19T23:21:00',1.32674,1.32692,1.32673,1.32689,39.37,1.32698,1.32708,1.32698,1.32708,34.91,False
'2018-07-19T23:22:00',1.32684,1.32688,1.32675,1.32688,41.6,1.32706,1.3271,1.327,1.32709,55.06,False
'2018-07-19T23:23:00',1.32688,1.32688,1.32671,1.32673,26.11,1.3271,1.3271,1.32693,1.32694,44.98,False
'2018-07-19T23:24:00',1.32675,1.32676,1.32675,1.32675,4.0,1.32694,1.32694,1.32692,1.32694,7.04,True
'2018-07-19T23:25:00',1.32676,1.32698,1.32669,1.32696,60.51,1.32694,1.32722,1.32694,1.32722,66.25,False
'2018-07-19T23:26:00',1.32692,1.32694,1.32691,1.32693,15.75,1.32719,1.32721,1.32718,1.32721,9.98,False
'2018-07-19T23:27:00',1.32694,1.32695,1.32693,1.32693,22.72,1.32718,1.32718,1.32715,1.32715,15.86,False
'2018-07-19T23:28:00',1.32691,1.32691,1.32686,1.32686,5.5,1.32714,1.32714,1.3271,1.32711,3.87,False
'2018-07-19T23:29:00',1.32687,1.32687,1.32671,1.32679,18.44,1.32711,1.32711,1.32687,1.32699,11.37,False
'2018-07-19T23:30:00',1.3268,1.32681,1.32677,1.32678,27.09,1.32699,1.32703,1.32689,1.32689,16.37,False
'2018-07-19T23:31:00',1.3268,1.32681,1.32677,1.3268,14.08,1.3269,1.32691,1.32688,1.32688,10.0,False
'2018-07-19T23:32:00',1.32678,1.32679,1.32672,1.32679,24.18,1.32688,1.32689,1.32682,1.32689,17.0,False
'2018-07-19T23:33:00',1.32677,1.32677,1.3264,1.32653,62.87,1.32684,1.32685,1.32655,1.32671,48.13,False
'2018-07-19T23:34:00',1.32655,1.3266,1.32644,1.32658,74.95,1.32672,1.32676,1.32662,1.32676,58.19,False
'2018-07-19T23:35:00',1.32657,1.32658,1.32654,1.32654,6.98,1.32673,1.32676,1.32672,1.32672,5.99,False
'2018-07-19T23:36:00',1.3265,1.32657,1.3265,1.32656,8.0,1.32677,1.32677,1.3267,1.32674,8.0,False
'2018-07-19T23:37:00',1.32655,1.32657,1.32655,1.32655,3.0,1.32673,1.32673,1.32673,1.32673,3.0,True
'2018-07-19T23:38:00',1.32657,1.32658,1.32657,1.32657,12.65,1.32673,1.32676,1.32673,1.32675,11.81,False
'2018-07-19T23:39:00',1.32656,1.32656,1.32656,1.32656,2.47,1.32672,1.32672,1.32672,1.32672,2.0,True
'2018-07-19T23:40:00',1.32656,1.32657,1.32656,1.32657,4.11,1.32672,1.32675,1.32672,1.32673,3.5,False
'2018-07-19T23:41:00',1.32657,1.32657,1.32649,1.3265,9.53,1.32673,1.32673,1.32665,1.32668,9.62,False
'2018-07-19T23:42:00',1.3265,1.32651,1.32649,1.32649,9.48,1.32668,1.32671,1.32668,1.32671,7.87,True
'2018-07-19T23:43:00',1.32649,1.32655,1.32647,1.32655,10.31,1.32672,1.32673,1.32671,1.32671,7.28,False
'2018-07-19T23:44:00',1.32653,1.32653,1.32653,1.32653,1.0,1.32669,1.32669,1.32669,1.32669,1.0,False
'2018-07-19T23:45:00',1.32647,1.32649,1.32647,1.32647,42.43,1.32671,1.32671,1.32667,1.32668,36.22,True
'2018-07-19T23:46:00',1.32649,1.32653,1.32649,1.32653,5.27,1.32671,1.32671,1.3267,1.32671,5.86,False
'2018-07-19T23:47:00',1.32647,1.32647,1.32646,1.32647,38.85,1.32671,1.32672,1.32671,1.32671,29.42,True
'2018-07-19T23:48:00',1.32647,1.32648,1.32637,1.32647,44.53,1.32672,1.32672,1.32659,1.32663,38.56,False
'2018-07-19T23:49:00',1.3264,1.3264,1.3264,1.3264,3.35,1.32666,1.32666,1.32665,1.32665,3.87,True
'2018-07-19T23:50:00',1.32639,1.32648,1.32639,1.32646,17.47,1.32665,1.32666,1.32663,1.32664,11.08,True
'2018-07-19T23:51:00',1.32639,1.32649,1.32639,1.32649,7.74,1.32664,1.32667,1.32662,1.32667,8.24,False
'2018-07-19T23:52:00',1.32648,1.32648,1.32645,1.32645,4.12,1.32664,1.32664,1.32661,1.32661,4.0,False
'2018-07-19T23:53:00',1.32642,1.32642,1.32632,1.32632,12.99,1.3266,1.3266,1.32651,1.32655,10.11,False
'2018-07-19T23:54:00',1.32632,1.32637,1.32632,1.32637,6.99,1.32655,1.32657,1.32651,1.32655,9.42,False
'2018-07-19T23:55:00',1.32637,1.32637,1.32637,1.32637,0.0,1.32655,1.32655,1.32655,1.32655,0.0,True
'2018-07-19T23:56:00',1.32635,1.32643,1.32634,1.32643,11.97,1.32657,1.32658,1.32654,1.32657,13.59,True
'2018-07-19T23:57:00',1.32644,1.32685,1.32644,1.32683,62.66,1.32658,1.32702,1.32658,1.327,94.59,False
'2018-07-19T23:58:00',1.32683,1.32684,1.32663,1.32667,38.97,1.327,1.327,1.32681,1.32685,56.64,False
'2018-07-19T23:59:00',1.32668,1.32669,1.32665,1.32665,3.07,1.32685,1.32685,1.32684,1.32684,1.86,True
'2018-07-20T00:00:00',1.32663,1.32675,1.32658,1.3267,37.66,1.32682,1.32686,1.3267,1.32682,48.01,False
'2018-07-20T00:01:00',1.3267,1.32672,1.32655,1.3266,8.94,1.32679,1.32682,1.32668,1.32671,20.19,False
'2018-07-20T00:02:00',1.32662,1.32665,1.32662,1.32665,5.25,1.3267,1.32674,1.3267,1.32674,5.25,True
'2018-07-20T00:03:00',1.32667,1.32667,1.32664,1.32666,3.75,1.32675,1.32675,1.32674,1.32674,5.61,False
'2018-07-20T00:04:00',1.32664,1.32665,1.32664,1.32665,8.5,1.32674,1.32675,1.32674,1.32674,9.74,False
'2018-07-20T00:05:00',1.32662,1.32662,1.32661,1.32661,3.1,1.32674,1.32674,1.32672,1.32672,3.49,False
'2018-07-20T00:06:00',1.3266,1.3266,1.32659,1.3266,11.88,1.32672,1.32673,1.32672,1.32673,10.48,True
'2018-07-20T00:07:00',1.32658,1.32666,1.32658,1.32661,16.58,1.32673,1.32676,1.32673,1.32673,17.84,False
'2018-07-20T00:08:00',1.32661,1.32662,1.32661,1.32662,6.31,1.32673,1.32674,1.32673,1.32674,8.74,True
'2018-07-20T00:09:00',1.32665,1.32667,1.32664,1.32664,7.27,1.32677,1.32679,1.32674,1.32674,7.5,False
'2018-07-20T00:10:00',1.32663,1.32663,1.32648,1.32648,14.25,1.32673,1.32673,1.32661,1.32661,16.0,False
'2018-07-20T00:11:00',1.32648,1.32648,1.32643,1.32643,10.54,1.32661,1.32661,1.32655,1.32655,9.0,False
'2018-07-20T00:12:00',1.32643,1.32643,1.32642,1.32643,13.65,1.32656,1.32656,1.32653,1.32655,7.5,False
'2018-07-20T00:13:00',1.32639,1.32639,1.32626,1.32626,14.52,1.32649,1.32649,1.32643,1.32643,9.0,False
'2018-07-20T00:14:00',1.32628,1.32633,1.32627,1.32633,10.56,1.32643,1.32645,1.32642,1.32644,6.0,True
'2018-07-20T00:15:00',1.32632,1.32632,1.32632,1.32632,6.63,1.32644,1.32649,1.32644,1.32649,5.0,True
'2018-07-20T00:16:00',1.32633,1.32633,1.32633,1.32633,2.32,1.32649,1.32649,1.32649,1.32649,1.5,True
'2018-07-20T00:17:00',1.32634,1.32648,1.32634,1.32646,12.02,1.32646,1.32656,1.32646,1.32656,11.87,True
'2018-07-20T00:18:00',1.32642,1.32648,1.32639,1.32648,11.97,1.32654,1.32658,1.32652,1.32655,11.49,True
'2018-07-20T00:19:00',1.32648,1.32648,1.32645,1.32647,14.0,1.3266,1.3266,1.32657,1.32658,17.94,False
'2018-07-20T00:20:00',1.32648,1.32648,1.32646,1.32647,10.0,1.32658,1.32659,1.32657,1.32659,14.12,False
'2018-07-20T00:21:00',1.32647,1.32648,1.32646,1.32648,6.0,1.32658,1.32659,1.32657,1.32657,7.0,False
'2018-07-20T00:22:00',1.32648,1.32648,1.32646,1.32647,12.0,1.32659,1.32659,1.32657,1.32657,14.56,False
'2018-07-20T00:23:00',1.32647,1.32648,1.32646,1.32648,6.0,1.32657,1.32657,1.32656,1.32656,8.62,True
'2018-07-20T00:24:00',1.32648,1.32655,1.32648,1.32655,6.0,1.32657,1.32664,1.32656,1.32664,6.24,True
'2018-07-20T00:25:00',1.32655,1.32657,1.32655,1.32657,4.0,1.32665,1.32666,1.32665,1.32666,4.87,True
'2018-07-20T00:26:00',1.32657,1.32666,1.32657,1.32664,12.5,1.32667,1.32675,1.32666,1.32674,12.36,False
'2018-07-20T00:27:00',1.32664,1.32665,1.32664,1.32664,3.0,1.32673,1.32673,1.32673,1.32673,3.0,False
'2018-07-20T00:28:00',1.32657,1.32657,1.32649,1.32656,15.25,1.32666,1.32666,1.32657,1.32663,14.5,False
'2018-07-20T00:29:00',1.32652,1.32652,1.32638,1.32638,15.1,1.32662,1.32662,1.32645,1.32647,17.87,False
'2018-07-20T00:30:00',1.32639,1.32643,1.32631,1.32643,54.05,1.32647,1.32655,1.32642,1.32655,37.5,True
'2018-07-20T00:31:00',1.3264,1.32643,1.32633,1.32643,70.34,1.3265,1.32656,1.32647,1.32655,48.62,True
'2018-07-20T00:32:00',1.32643,1.32643,1.32641,1.32641,5.03,1.32655,1.32658,1.32655,1.32658,3.0,True
'2018-07-20T00:33:00',1.32642,1.32654,1.32632,1.32644,74.69,1.32657,1.32666,1.32649,1.32654,58.76,False
'2018-07-20T00:34:00',1.32644,1.32644,1.32643,1.32643,4.44,1.32654,1.32654,1.32653,1.32653,4.0,True
'2018-07-20T00:35:00',1.32641,1.32645,1.32641,1.32645,19.45,1.32658,1.32658,1.32654,1.32657,17.56,True
'2018-07-20T00:36:00',1.32644,1.32648,1.32644,1.32648,5.04,1.32654,1.32658,1.32654,1.32658,3.0,True
'2018-07-20T00:37:00',1.32647,1.3265,1.32624,1.32625,57.64,1.32663,1.32664,1.32641,1.32641,36.25,False
'2018-07-20T00:38:00',1.32627,1.32634,1.32625,1.32632,31.15,1.32642,1.32648,1.3264,1.32647,23.75,False
'2018-07-20T00:39:00',1.3263,1.32632,1.32625,1.32632,24.18,1.32645,1.3265,1.32642,1.3265,21.92,True
'2018-07-20T00:40:00',1.32632,1.32642,1.32632,1.32633,30.74,1.3265,1.32652,1.32648,1.32649,19.36,False
'2018-07-20T00:41:00',1.32633,1.32635,1.32624,1.32624,30.28,1.32651,1.32651,1.3264,1.3264,26.24,False
'2018-07-20T00:42:00',1.32625,1.32627,1.32624,1.32627,6.19,1.3264,1.32642,1.3264,1.32642,7.37,True
'2018-07-20T00:43:00',1.32632,1.32635,1.32632,1.32633,15.32,1.32646,1.32651,1.32646,1.32649,19.6,True
'2018-07-20T00:44:00',1.32633,1.32637,1.32633,1.32637,14.84,1.32651,1.32655,1.3265,1.32655,18.61,True
'2018-07-20T00:45:00',1.32638,1.32644,1.32634,1.32643,24.94,1.32655,1.32657,1.3265,1.32655,21.07,False
'2018-07-20T00:46:00',1.32637,1.3264,1.32631,1.32639,58.51,1.32653,1.32656,1.32649,1.32656,47.15,True
'2018-07-20T00:47:00',1.32641,1.32641,1.32625,1.32626,34.52,1.32656,1.32656,1.32642,1.32642,24.12,False
'2018-07-20T00:48:00',1.32625,1.32632,1.32625,1.32632,43.92,1.32637,1.32647,1.32637,1.32647,30.87,False
'2018-07-20T00:49:00',1.32631,1.32632,1.32631,1.32632,15.2,1.32647,1.32647,1.32644,1.32644,12.0,True
'2018-07-20T00:50:00',1.32631,1.32641,1.32631,1.32641,11.56,1.32647,1.32652,1.32646,1.32651,8.62,True
'2018-07-20T00:51:00',1.32641,1.32651,1.32639,1.3265,35.94,1.32653,1.32667,1.32651,1.32666,23.79,False
'2018-07-20T00:52:00',1.3265,1.32651,1.32644,1.32651,32.59,1.32666,1.32666,1.32657,1.32665,19.94,False
'2018-07-20T00:53:00',1.32651,1.32651,1.32649,1.32649,44.43,1.32665,1.32666,1.32665,1.32665,19.5,True
'2018-07-20T00:54:00',1.32653,1.32653,1.32649,1.32649,25.56,1.32663,1.32666,1.32663,1.32666,35.62,False
'2018-07-20T00:55:00',1.32649,1.32649,1.32649,1.32649,22.69,1.32666,1.32667,1.32666,1.32666,24.31,True
'2018-07-20T00:56:00',1.32649,1.32651,1.32643,1.3265,25.17,1.32667,1.32667,1.32655,1.32664,30.49,True
'2018-07-20T00:57:00',1.32649,1.3266,1.32649,1.32654,38.28,1.32664,1.32672,1.32663,1.32664,30.17,False
'2018-07-20T00:58:00',1.32658,1.32658,1.32647,1.3265,27.58,1.32664,1.32664,1.32658,1.32658,22.0,False
'2018-07-20T00:59:00',1.3265,1.32654,1.32646,1.32654,29.11,1.32658,1.32666,1.32655,1.32663,23.5,True
'2018-07-20T01:00:00',1.32654,1.32658,1.32644,1.32644,28.77,1.32664,1.32669,1.32655,1.32655,27.99,False
'2018-07-20T01:01:00',1.32641,1.32641,1.32635,1.32635,57.51,1.3265,1.3265,1.32644,1.32645,42.0,True
'2018-07-20T01:02:00',1.32635,1.32643,1.32635,1.3264,71.9,1.32644,1.32653,1.32644,1.32652,59.87,True
'2018-07-20T01:03:00',1.32641,1.32643,1.32639,1.32641,31.18,1.32653,1.32654,1.32648,1.32651,31.98,False
'2018-07-20T01:04:00',1.32639,1.32642,1.32638,1.3264,28.16,1.32649,1.32653,1.32649,1.32652,30.47,True
'2018-07-20T01:05:00',1.32644,1.32654,1.32644,1.32648,40.99,1.32654,1.32667,1.32654,1.32658,39.77,True
'2018-07-20T01:06:00',1.32649,1.32661,1.32648,1.32661,70.04,1.32658,1.32674,1.32658,1.32673,51.07,True
'2018-07-20T01:07:00',1.3266,1.32664,1.32659,1.32661,14.92,1.32674,1.32674,1.32668,1.32673,18.5,True
'2018-07-20T01:08:00',1.32661,1.32665,1.32655,1.32655,32.01,1.32673,1.32676,1.32665,1.32665,31.18,False
'2018-07-20T01:09:00',1.32653,1.32657,1.32653,1.32654,26.85,1.32665,1.32665,1.32663,1.32663,18.5,False
'2018-07-20T01:10:00',1.32653,1.32655,1.32649,1.32654,39.36,1.32663,1.32665,1.32663,1.32663,27.87,True
'2018-07-20T01:11:00',1.32652,1.32661,1.32641,1.32661,29.15,1.32656,1.32673,1.32652,1.32673,27.0,True
'2018-07-20T01:12:00',1.3266,1.32661,1.32654,1.32654,17.03,1.32674,1.32674,1.32664,1.32664,11.0,False
'2018-07-20T01:13:00',1.32652,1.32654,1.32645,1.32645,29.69,1.32664,1.32664,1.32654,1.32655,22.5,False
'2018-07-20T01:14:00',1.32645,1.32649,1.32639,1.32641,59.11,1.32654,1.32663,1.32652,1.32655,51.26,False
'2018-07-20T01:15:00',1.32642,1.32646,1.32639,1.32641,37.76,1.32656,1.32659,1.32651,1.32654,38.58,False
'2018-07-20T01:16:00',1.32641,1.32646,1.32641,1.32646,20.36,1.32654,1.32657,1.32654,1.32656,19.25,True
'2018-07-20T01:17:00',1.3265,1.32653,1.32636,1.32642,116.79,1.32663,1.32665,1.3265,1.32657,99.47,False
'2018-07-20T01:18:00',1.32642,1.32643,1.32635,1.32641,78.07,1.32657,1.32657,1.32649,1.32657,72.01,True
'2018-07-20T01:19:00',1.32641,1.32646,1.32637,1.32646,29.9,1.32657,1.32657,1.32654,1.32657,32.12,True
'2018-07-20T01:20:00',1.32645,1.32649,1.32643,1.32648,43.45,1.32657,1.3266,1.32657,1.32657,33.96,False
'2018-07-20T01:21:00',1.32647,1.32647,1.32625,1.32627,25.57,1.32657,1.32657,1.32639,1.3264,21.36,False
'2018-07-20T01:22:00',1.32626,1.32628,1.32608,1.32612,76.05,1.3264,1.3264,1.32619,1.32624,61.21,False
'2018-07-20T01:23:00',1.32613,1.32616,1.32602,1.32608,76.72,1.32626,1.3263,1.32614,1.32621,76.31,False
'2018-07-20T01:24:00',1.32608,1.32609,1.326,1.32607,85.81,1.3262,1.32622,1.32612,1.32618,63.59,True
'2018-07-20T01:25:00',1.32607,1.32626,1.32606,1.32626,47.25,1.32618,1.32639,1.32618,1.32639,24.48,True
'2018-07-20T01:26:00',1.32626,1.32627,1.32625,1.32625,5.62,1.32638,1.32638,1.32638,1.32638,4.0,False
'2018-07-20T01:27:00',1.32624,1.32624,1.32614,1.32623,29.46,1.32638,1.32638,1.32629,1.32636,20.86,True
'2018-07-20T01:28:00',1.32623,1.32628,1.32623,1.32627,18.34,1.32638,1.32641,1.32637,1.32641,10.36,True
'2018-07-20T01:29:00',1.32629,1.32644,1.32629,1.32643,17.42,1.32642,1.32654,1.32642,1.32654,12.5,True
'2018-07-20T01:30:00',1.32644,1.3265,1.32643,1.32646,27.79,1.32654,1.32666,1.32653,1.32653,19.5,True
'2018-07-20T01:31:00',1.32643,1.32653,1.32643,1.32653,15.69,1.32655,1.32663,1.32655,1.32663,9.61,True
'2018-07-20T01:32:00',1.32654,1.32661,1.32646,1.32651,51.26,1.32664,1.32668,1.32653,1.32663,35.86,False
'2018-07-20T01:33:00',1.32651,1.32656,1.32641,1.32643,80.48,1.32663,1.32667,1.32652,1.32653,57.07,False
'2018-07-20T01:34:00',1.32643,1.32652,1.32641,1.32649,81.17,1.32653,1.32664,1.32653,1.32662,73.16,True
'2018-07-20T01:35:00',1.3265,1.32653,1.32648,1.32651,59.54,1.32662,1.32664,1.32662,1.32663,44.07,False
'2018-07-20T01:36:00',1.32651,1.32653,1.3265,1.32652,43.38,1.32663,1.32664,1.32662,1.32663,29.65,False
'2018-07-20T01:37:00',1.32652,1.32652,1.32651,1.32651,37.12,1.32663,1.32664,1.32663,1.32664,25.44,False
'2018-07-20T01:38:00',1.32652,1.32652,1.32651,1.32652,39.71,1.32664,1.32664,1.32663,1.32663,32.83,False
'2018-07-20T01:39:00',1.32652,1.32652,1.32634,1.32639,79.44,1.32663,1.32664,1.32645,1.32649,49.54,False
'2018-07-20T01:40:00',1.32639,1.32639,1.32622,1.32622,70.04,1.32649,1.3265,1.32632,1.32632,38.73,False
'2018-07-20T01:41:00',1.32623,1.32637,1.32622,1.32637,30.7,1.32632,1.32642,1.32631,1.32642,21.0,True
'2018-07-20T01:42:00',1.32636,1.3264,1.32621,1.32622,92.45,1.32642,1.32646,1.32627,1.32632,50.87,True
'2018-07-20T01:43:00',1.32623,1.32641,1.32622,1.32633,53.67,1.32632,1.32652,1.32631,1.32643,23.37,False
'2018-07-20T01:44:00',1.32632,1.32633,1.32617,1.32619,71.32,1.32643,1.32643,1.32627,1.32628,46.62,False
'2018-07-20T01:45:00',1.32619,1.32633,1.32618,1.32633,54.16,1.32628,1.32642,1.32628,1.32642,46.62,True
'2018-07-20T01:46:00',1.32633,1.32637,1.32629,1.3263,47.21,1.32642,1.32648,1.32638,1.3264,28.5,False
'2018-07-20T01:47:00',1.3263,1.32631,1.32618,1.32622,90.17,1.32639,1.32642,1.32628,1.32632,53.5,False
'2018-07-20T01:48:00',1.32622,1.3263,1.32616,1.32627,90.51,1.32632,1.32641,1.32625,1.32639,55.12,False
'2018-07-20T01:49:00',1.32628,1.32628,1.32624,1.32624,17.97,1.32639,1.32639,1.32633,1.32633,13.0,False
'2018-07-20T01:50:00',1.32624,1.32625,1.32613,1.32622,102.11,1.32634,1.32634,1.32624,1.32633,63.0,True
'2018-07-20T01:51:00',1.32622,1.32627,1.32617,1.32624,75.55,1.32632,1.32638,1.32628,1.32634,39.73,False
'2018-07-20T01:52:00',1.32626,1.32626,1.32615,1.32617,90.91,1.32634,1.32634,1.32624,1.32627,56.36,False
'2018-07-20T01:53:00',1.32619,1.32619,1.32601,1.32601,57.98,1.32629,1.32629,1.32613,1.32613,37.62,False
'2018-07-20T01:54:00',1.32603,1.32607,1.326,1.32605,58.77,1.32613,1.3262,1.32609,1.32617,44.6,True
'2018-07-20T01:55:00',1.32608,1.32616,1.32606,1.32615,29.69,1.32618,1.32628,1.32617,1.32628,19.0,True
'2018-07-20T01:56:00',1.32617,1.32617,1.32599,1.326,58.16,1.32627,1.32627,1.3261,1.3261,49.6,False
'2018-07-20T01:57:00',1.326,1.32605,1.326,1.32602,42.66,1.3261,1.32615,1.3261,1.32612,32.21,True
'2018-07-20T01:58:00',1.32601,1.32606,1.32592,1.32594,40.82,1.32611,1.32618,1.32603,1.32603,34.15,True
'2018-07-20T01:59:00',1.32592,1.32609,1.3259,1.32603,65.4,1.32602,1.32621,1.32601,1.32616,57.02,False
'2018-07-20T02:00:00',1.32601,1.32607,1.32595,1.326,87.07,1.32615,1.3262,1.32606,1.32612,90.0,True
'2018-07-20T02:01:00',1.326,1.32614,1.32591,1.32592,106.09,1.32615,1.32622,1.32604,1.32604,99.4,False
'2018-07-20T02:02:00',1.32591,1.32591,1.32579,1.32581,103.18,1.32601,1.32603,1.32589,1.32591,77.15,False
'2018-07-20T02:03:00',1.32578,1.32582,1.32573,1.32582,81.23,1.3259,1.32594,1.32584,1.32592,83.19,True
'2018-07-20T02:04:00',1.32582,1.32585,1.32582,1.32583,43.91,1.32593,1.32597,1.32592,1.32596,51.49,True
'2018-07-20T02:05:00',1.32582,1.32585,1.32574,1.3258,68.74,1.32596,1.32598,1.32584,1.32589,63.02,False
'2018-07-20T02:06:00',1.32577,1.32577,1.32557,1.32575,117.71,1.32589,1.32589,1.3257,1.32585,116.68,True
'2018-07-20T02:07:00',1.32575,1.32582,1.3256,1.32564,77.12,1.32585,1.32595,1.32568,1.32577,95.83,False
'2018-07-20T02:08:00',1.32564,1.32581,1.32555,1.32581,52.99,1.32573,1.32593,1.32568,1.32592,84.29,True
'2018-07-20T02:09:00',1.32581,1.32589,1.32575,1.32581,62.53,1.3259,1.326,1.32586,1.32589,72.48,True
'2018-07-20T02:10:00',1.32582,1.32609,1.32582,1.32609,53.6,1.32589,1.32621,1.32589,1.3262,86.38,False
'2018-07-20T02:11:00',1.32609,1.32609,1.32587,1.32587,55.96,1.3262,1.3262,1.326,1.326,82.69,False
'2018-07-20T02:12:00',1.32587,1.32597,1.32585,1.32589,35.8,1.326,1.32608,1.32596,1.32601,52.21,False
'2018-07-20T02:13:00',1.32587,1.3259,1.32581,1.32582,60.4,1.32599,1.32602,1.32591,1.32595,81.03,False
'2018-07-20T02:14:00',1.32583,1.32588,1.32577,1.3258,55.33,1.32595,1.326,1.32588,1.3259,48.25,True
'2018-07-20T02:15:00',1.32582,1.32618,1.32582,1.32616,89.31,1.32592,1.32629,1.32592,1.32627,130.78,True
'2018-07-20T02:16:00',1.32615,1.32619,1.32613,1.32613,33.0,1.32626,1.32629,1.32621,1.32621,45.73,False
'2018-07-20T02:17:00',1.32615,1.32618,1.32609,1.32616,22.08,1.32623,1.32625,1.3262,1.32625,22.55,True
'2018-07-20T02:18:00',1.32615,1.32617,1.32599,1.32608,34.93,1.32625,1.32627,1.3261,1.32619,44.11,False
'2018-07-20T02:19:00',1.32608,1.32616,1.32608,1.32615,31.26,1.3262,1.32626,1.32619,1.32625,35.77,True
'2018-07-20T02:20:00',1.32617,1.32626,1.32616,1.32616,18.68,1.32629,1.32634,1.32626,1.32629,22.42,False
'2018-07-20T02:21:00',1.32617,1.32617,1.32598,1.32598,72.71,1.32629,1.32629,1.3261,1.32611,63.24,False
'2018-07-20T02:22:00',1.32597,1.32602,1.32596,1.32597,45.32,1.3261,1.32613,1.3261,1.3261,27.52,True
'2018-07-20T02:23:00',1.32598,1.32609,1.32596,1.32608,47.29,1.3261,1.32618,1.3261,1.32618,33.8,True
'2018-07-20T02:24:00',1.32608,1.32616,1.32605,1.32615,96.38,1.32618,1.32628,1.32615,1.32628,64.03,True
'2018-07-20T02:25:00',1.32614,1.32623,1.32606,1.32612,66.33,1.32628,1.32633,1.32617,1.32626,38.94,False
'2018-07-20T02:26:00',1.32612,1.32616,1.32607,1.32613,57.27,1.32626,1.32628,1.32619,1.32626,36.95,False
'2018-07-20T02:27:00',1.32612,1.32615,1.32611,1.32615,15.49,1.32626,1.32627,1.32626,1.32627,13.18,False
'2018-07-20T02:28:00',1.32615,1.32615,1.3261,1.32614,29.54,1.32627,1.32627,1.32625,1.32625,16.45,True
'2018-07-20T02:29:00',1.32612,1.32619,1.32612,1.32616,19.62,1.32628,1.32628,1.32625,1.32626,20.93,False
'2018-07-20T02:30:00',1.32616,1.32616,1.32597,1.32603,51.54,1.32627,1.32627,1.32609,1.32615,42.02,True
'2018-07-20T02:31:00',1.32604,1.32624,1.32604,1.32623,48.35,1.32615,1.32635,1.32615,1.32635,33.72,True
'2018-07-20T02:32:00',1.32622,1.32627,1.32618,1.3262,56.75,1.32632,1.32637,1.32628,1.3263,49.77,True
'2018-07-20T02:33:00',1.32619,1.32645,1.32619,1.32642,95.18,1.32629,1.32653,1.32629,1.32652,107.31,False
'2018-07-20T02:34:00',1.32644,1.32644,1.32641,1.32643,55.29,1.32654,1.32655,1.32654,1.32655,70.84,True
'2018-07-20T02:35:00',1.32643,1.32647,1.32632,1.32639,86.35,1.32655,1.32656,1.3264,1.32648,120.81,False
'2018-07-20T02:36:00',1.3264,1.32645,1.32639,1.32642,79.51,1.32648,1.32652,1.32647,1.32651,64.92,True
'2018-07-20T02:37:00',1.32642,1.3265,1.32639,1.32644,64.52,1.32651,1.3266,1.32648,1.32653,63.5,False
'2018-07-20T02:38:00',1.32643,1.32644,1.32637,1.32643,90.81,1.32653,1.32653,1.32646,1.32651,83.33,True
'2018-07-20T02:39:00',1.32644,1.32647,1.32626,1.32634,52.12,1.32651,1.32657,1.32638,1.3264,55.89,False
'2018-07-20T02:40:00',1.32633,1.32646,1.32633,1.32645,23.74,1.3264,1.32657,1.3264,1.32655,19.73,False
'2018-07-20T02:41:00',1.32644,1.32645,1.32636,1.32636,33.07,1.32655,1.32655,1.32644,1.32644,35.68,False
'2018-07-20T02:42:00',1.32636,1.32645,1.32633,1.32636,68.44,1.32648,1.32655,1.32641,1.32646,69.07,False
'2018-07-20T02:43:00',1.32636,1.32636,1.32635,1.32636,8.26,1.32645,1.32646,1.32644,1.32644,7.62,True
'2018-07-20T02:44:00',1.32635,1.3264,1.32629,1.32638,38.64,1.32644,1.32651,1.32639,1.32648,34.69,True
'2018-07-20T02:45:00',1.32637,1.32643,1.32628,1.32642,51.29,1.32647,1.32653,1.32639,1.32652,46.63,True
'2018-07-20T02:46:00',1.32642,1.32646,1.32633,1.32635,73.74,1.32654,1.32655,1.32641,1.32645,66.14,False
'2018-07-20T02:47:00',1.32635,1.32635,1.32625,1.32626,39.94,1.32646,1.32646,1.32633,1.32638,28.15,False
'2018-07-20T02:48:00',1.32631,1.32635,1.32626,1.32635,47.43,1.3264,1.32645,1.32638,1.32645,42.92,True
'2018-07-20T02:49:00',1.32635,1.32641,1.32635,1.32637,34.77,1.32645,1.32653,1.32645,1.32646,23.73,False
'2018-07-20T02:50:00',1.32636,1.32636,1.32636,1.32636,13.0,1.32645,1.32646,1.32645,1.32645,22.51,True
'2018-07-20T02:51:00',1.32636,1.32643,1.32626,1.32626,93.72,1.32646,1.32655,1.32636,1.32637,81.69,False
'2018-07-20T02:52:00',1.32624,1.32626,1.32616,1.32617,95.19,1.32636,1.32638,1.32628,1.32629,56.18,True
'2018-07-20T02:53:00',1.32616,1.32629,1.32615,1.32625,118.89,1.32628,1.32641,1.32626,1.32637,58.93,False
'2018-07-20T02:54:00',1.32625,1.32625,1.32613,1.32615,112.36,1.32637,1.32638,1.32625,1.32626,67.58,False
'2018-07-20T02:55:00',1.32614,1.32625,1.32606,1.32616,123.58,1.32626,1.32636,1.32619,1.32624,101.83,False
'2018-07-20T02:56:00',1.32615,1.32624,1.3261,1.3262,76.26,1.32624,1.32636,1.32622,1.32632,56.47,False
'2018-07-20T02:57:00',1.32621,1.32621,1.32606,1.32606,108.44,1.32632,1.32632,1.32612,1.32612,71.91,False
'2018-07-20T02:58:00',1.32607,1.32607,1.32587,1.32588,78.57,1.32612,1.32615,1.32596,1.32596,80.5,True
'2018-07-20T02:59:00',1.32588,1.32612,1.32584,1.32608,90.37,1.32597,1.3262,1.3259,1.32617,73.21,False
'2018-07-20T03:00:00',1.32607,1.32607,1.32581,1.32591,77.67,1.32616,1.32616,1.32592,1.32603,79.56,False
'2018-07-20T03:01:00',1.32593,1.32596,1.32587,1.32587,34.95,1.32603,1.32606,1.32597,1.32597,35.73,False
'2018-07-20T03:02:00',1.32588,1.32588,1.32576,1.32585,64.29,1.32597,1.32599,1.32588,1.32595,72.54,False
'2018-07-20T03:03:00',1.32585,1.32585,1.32564,1.32565,63.57,1.32595,1.32595,1.32576,1.32576,55.94,False
'2018-07-20T03:04:00',1.32565,1.32574,1.32563,1.32571,75.39,1.32576,1.32584,1.32575,1.32582,68.55,False
'2018-07-20T03:05:00',1.32571,1.32572,1.32562,1.32568,72.32,1.32579,1.32583,1.32573,1.3258,71.23,True
'2018-07-20T03:06:00',1.32572,1.32573,1.32565,1.32565,24.95,1.32582,1.32583,1.32576,1.32577,23.01,False
'2018-07-20T03:07:00',1.32565,1.32566,1.32548,1.32549,83.48,1.32577,1.32577,1.32559,1.32559,86.83,False
'2018-07-20T03:08:00',1.32551,1.32551,1.32529,1.32537,110.85,1.32559,1.32559,1.3254,1.32546,119.68,False
'2018-07-20T03:09:00',1.32536,1.32537,1.32519,1.32527,84.88,1.32546,1.32546,1.32532,1.32535,84.63,True
'2018-07-20T03:10:00',1.32528,1.32547,1.32526,1.32545,61.01,1.32535,1.3256,1.32535,1.32558,76.94,True
'2018-07-20T03:11:00',1.32545,1.3255,1.3253,1.3253,72.87,1.32557,1.32563,1.32541,1.32542,84.64,False
'2018-07-20T03:12:00',1.32532,1.32548,1.32528,1.32548,148.76,1.32542,1.32561,1.32541,1.32561,130.82,True
'2018-07-20T03:13:00',1.32548,1.32558,1.32547,1.32557,72.33,1.32559,1.32568,1.32559,1.32566,106.17,False
'2018-07-20T03:14:00',1.32556,1.32558,1.32547,1.32548,80.88,1.32566,1.32566,1.32559,1.32561,88.98,True
'2018-07-20T03:15:00',1.32547,1.32562,1.32539,1.32562,96.54,1.32555,1.32573,1.32548,1.32573,145.73,True
'2018-07-20T03:16:00',1.32565,1.32622,1.32565,1.3261,224.75,1.32576,1.3263,1.32576,1.32619,242.47,True
'2018-07-20T03:17:00',1.32609,1.32653,1.32608,1.32646,154.89,1.32619,1.32664,1.32619,1.32658,162.78,True
'2018-07-20T03:18:00',1.32646,1.3271,1.32635,1.32694,260.68,1.32658,1.32716,1.32645,1.32702,225.88,True
'2018-07-20T03:19:00',1.32692,1.32733,1.32689,1.32732,146.24,1.32702,1.32743,1.32698,1.32742,135.69,True
'2018-07-20T03:20:00',1.32733,1.32752,1.32707,1.32709,124.09,1.32743,1.32762,1.32719,1.32721,151.33,False
'2018-07-20T03:21:00',1.32711,1.3272,1.32696,1.32714,145.46,1.32722,1.32731,1.32708,1.32725,155.47,True
'2018-07-20T03:22:00',1.32713,1.32731,1.32704,1.32731,160.34,1.32724,1.32744,1.32715,1.32744,155.39,True
'2018-07-20T03:23:00',1.32731,1.32784,1.32731,1.32784,168.76,1.32744,1.32793,1.32744,1.32792,225.92,True
'2018-07-20T03:24:00',1.32783,1.32799,1.32783,1.32796,128.58,1.32794,1.3281,1.32793,1.32806,192.59,False
'2018-07-20T03:25:00',1.3279,1.32797,1.32778,1.32794,98.73,1.32799,1.32806,1.32789,1.32806,126.07,False
'2018-07-20T03:26:00',1.32795,1.32795,1.32787,1.32788,98.59,1.32804,1.32805,1.32797,1.32798,119.99,False
'2018-07-20T03:27:00',1.3279,1.32792,1.32758,1.32759,137.91,1.32801,1.32803,1.32769,1.32771,92.11,False
'2018-07-20T03:28:00',1.3276,1.32772,1.32757,1.32759,131.25,1.32769,1.3278,1.32768,1.32768,96.84,False
'2018-07-20T03:29:00',1.32759,1.32767,1.32756,1.32764,141.3,1.32768,1.32778,1.32765,1.32773,120.46,True
'2018-07-20T03:30:00',1.32764,1.32786,1.32756,1.32777,152.13,1.32772,1.32795,1.32767,1.32785,116.12,True
'2018-07-20T03:31:00',1.32776,1.32792,1.32766,1.32787,154.12,1.32784,1.32799,1.32774,1.32797,111.21,True
'2018-07-20T03:32:00',1.32789,1.32839,1.32788,1.32839,201.63,1.32797,1.32846,1.32797,1.32844,179.81,True
'2018-07-20T03:33:00',1.32837,1.32857,1.32836,1.3285,160.51,1.32847,1.32865,1.32844,1.32857,211.61,False
'2018-07-20T03:34:00',1.3285,1.32853,1.32829,1.32846,148.93,1.32857,1.32862,1.32839,1.32857,192.68,True
'2018-07-20T03:35:00',1.32847,1.32857,1.32826,1.32835,190.02,1.32857,1.32866,1.32836,1.32847,202.4,True
'2018-07-20T03:36:00',1.32838,1.32862,1.32834,1.32852,157.3,1.32848,1.32871,1.32845,1.32861,201.89,False
'2018-07-20T03:37:00',1.32852,1.32852,1.32815,1.32834,139.0,1.32859,1.32859,1.32823,1.3284,208.63,False
'2018-07-20T03:38:00',1.32834,1.32847,1.32824,1.32846,152.3,1.32841,1.32859,1.32832,1.32858,197.03,True
'2018-07-20T03:39:00',1.32846,1.32857,1.3282,1.32839,203.68,1.32858,1.32868,1.3283,1.32849,205.01,False
'2018-07-20T03:40:00',1.32839,1.32854,1.32827,1.32846,182.57,1.32848,1.32865,1.32836,1.32855,144.66,True
'2018-07-20T03:41:00',1.32846,1.32877,1.32846,1.3287,166.7,1.32856,1.32886,1.32855,1.32882,149.99,False
'2018-07-20T03:42:00',1.32871,1.32873,1.32846,1.3287,124.8,1.3288,1.32881,1.32856,1.32879,174.8,True
'2018-07-20T03:43:00',1.3287,1.32874,1.32841,1.32846,100.9,1.32878,1.32881,1.32851,1.32856,135.06,False
'2018-07-20T03:44:00',1.32846,1.32862,1.32845,1.32846,110.44,1.32855,1.32873,1.32854,1.32857,105.1,True
'2018-07-20T03:45:00',1.32847,1.32896,1.32847,1.32891,232.7,1.32858,1.32904,1.32858,1.329,241.84,True
'2018-07-20T03:46:00',1.32894,1.32898,1.32869,1.32871,150.34,1.32901,1.32904,1.3288,1.32882,196.9,False
'2018-07-20T03:47:00',1.32871,1.3289,1.32869,1.32874,84.33,1.32881,1.32899,1.32878,1.32883,111.23,False
'2018-07-20T03:48:00',1.32874,1.32884,1.32871,1.32872,99.0,1.32886,1.32893,1.3288,1.32882,113.13,False
'2018-07-20T03:49:00',1.32871,1.32873,1.32848,1.32851,100.16,1.32881,1.32882,1.32859,1.32861,124.68,False
'2018-07-20T03:50:00',1.3285,1.32863,1.32845,1.32845,122.93,1.3286,1.32871,1.32854,1.32854,174.62,False
'2018-07-20T03:51:00',1.32843,1.32855,1.32819,1.32826,93.86,1.32854,1.32865,1.3283,1.32837,96.61,False
'2018-07-20T03:52:00',1.32827,1.32827,1.32799,1.32801,177.77,1.32837,1.32837,1.3281,1.32812,93.28,True
'2018-07-20T03:53:00',1.32805,1.32863,1.32803,1.32861,134.47,1.32813,1.32876,1.32811,1.32873,146.51,False
'2018-07-20T03:54:00',1.3286,1.3286,1.32833,1.32843,80.73,1.32871,1.32871,1.32842,1.32852,79.0,False
'2018-07-20T03:55:00',1.32841,1.32852,1.32839,1.32845,107.37,1.32849,1.3286,1.32848,1.32853,76.0,True
'2018-07-20T03:56:00',1.32844,1.32852,1.32834,1.32835,146.75,1.32854,1.32861,1.32842,1.32844,91.99,False
'2018-07-20T03:57:00',1.32838,1.32847,1.32831,1.32836,152.41,1.32847,1.32853,1.3284,1.32846,98.5,False
'2018-07-20T03:58:00',1.32835,1.32839,1.32817,1.32817,151.82,1.32844,1.32848,1.32824,1.32824,97.29,False
'2018-07-20T03:59:00',1.32818,1.32821,1.32799,1.328,115.65,1.32824,1.32826,1.32807,1.32807,79.5,True
'2018-07-20T04:00:00',1.328,1.32827,1.32799,1.32827,135.64,1.32808,1.32837,1.32807,1.32837,98.92,True
'2018-07-20T04:01:00',1.32826,1.32836,1.32821,1.32821,99.97,1.32838,1.32847,1.32831,1.32831,102.18,False
'2018-07-20T04:02:00',1.3282,1.32831,1.328,1.32808,138.89,1.32832,1.32841,1.32812,1.32816,104.61,False
'2018-07-20T04:03:00',1.32808,1.32813,1.32782,1.32782,139.8,1.32818,1.32821,1.32791,1.32793,89.96,False
'2018-07-20T04:04:00',1.32782,1.32783,1.3277,1.32773,128.9,1.32793,1.32793,1.32779,1.32784,111.57,False
'2018-07-20T04:05:00',1.3277,1.3277,1.32663,1.32681,278.8,1.3278,1.3278,1.3267,1.32686,265.35,False
'2018-07-20T04:06:00',1.32685,1.3273,1.32677,1.32712,186.39,1.32691,1.3274,1.32685,1.32723,186.92,True
'2018-07-20T04:07:00',1.32714,1.32747,1.32714,1.32742,95.87,1.32723,1.32754,1.32723,1.32751,152.94,True
'2018-07-20T04:08:00',1.32742,1.32796,1.32742,1.32793,95.0,1.3275,1.32802,1.3275,1.32801,186.16,False
'2018-07-20T04:09:00',1.32795,1.32796,1.32763,1.32772,79.0,1.32799,1.32802,1.32771,1.32778,145.79,False
'2018-07-20T04:10:00',1.3277,1.3277,1.32746,1.32752,90.0,1.32777,1.32777,1.32754,1.32758,127.08,False
'2018-07-20T04:11:00',1.32753,1.32757,1.32743,1.32751,119.49,1.32759,1.32767,1.32751,1.32762,196.48,True
'2018-07-20T04:12:00',1.32751,1.32757,1.32731,1.32749,112.94,1.32761,1.32769,1.32743,1.32757,146.35,False
'2018-07-20T04:13:00',1.32749,1.32749,1.32714,1.32722,112.71,1.3276,1.3276,1.32724,1.32733,172.86,False
'2018-07-20T04:14:00',1.32724,1.32734,1.32723,1.32725,70.45,1.32734,1.32743,1.32733,1.32734,87.01,True
'2018-07-20T04:15:00',1.32725,1.32743,1.32716,1.32743,59.5,1.32733,1.32753,1.32728,1.32753,89.7,True
'2018-07-20T04:16:00',1.32743,1.3275,1.32724,1.32724,51.0,1.32753,1.32761,1.32734,1.32734,92.03,True
'2018-07-20T04:17:00',1.32725,1.32772,1.32723,1.32761,105.62,1.32736,1.32779,1.32733,1.32772,180.87,False
'2018-07-20T04:18:00',1.3276,1.32766,1.32738,1.32764,82.99,1.3277,1.32777,1.3275,1.32776,144.74,False
'2018-07-20T04:19:00',1.32764,1.32766,1.3275,1.32758,123.91,1.32776,1.32776,1.32761,1.32769,154.48,False
'2018-07-20T04:20:00',1.32759,1.32759,1.32741,1.32742,87.5,1.32769,1.32769,1.32752,1.32754,134.25,False
'2018-07-20T04:21:00',1.32741,1.32746,1.32733,1.32734,57.82,1.32752,1.32757,1.32742,1.32743,69.36,False
'2018-07-20T04:22:00',1.32735,1.32741,1.32734,1.32736,49.26,1.32745,1.32751,1.32745,1.32748,41.63,True
'2018-07-20T04:23:00',1.32737,1.32746,1.32735,1.32737,65.26,1.32748,1.32756,1.32747,1.32748,75.04,True
'2018-07-20T04:24:00',1.32737,1.32751,1.32737,1.32748,82.39,1.32748,1.32762,1.32747,1.32759,74.95,True
'2018-07-20T04:25:00',1.32748,1.32755,1.32736,1.32754,139.19,1.3276,1.32767,1.32747,1.32767,151.66,True
'2018-07-20T04:26:00',1.32754,1.32757,1.32731,1.32731,144.26,1.32767,1.3277,1.32743,1.32744,164.15,False
'2018-07-20T04:27:00',1.32733,1.32742,1.32721,1.32731,110.28,1.32743,1.32754,1.32733,1.32741,146.1,False
'2018-07-20T04:28:00',1.32727,1.32739,1.3272,1.32734,98.86,1.32738,1.32751,1.32731,1.32746,131.12,False
'2018-07-20T04:29:00',1.32734,1.32739,1.32695,1.32698,154.22,1.32745,1.3275,1.32704,1.32709,129.95,False
'2018-07-20T04:30:00',1.32695,1.32696,1.32664,1.32672,158.43,1.32704,1.32704,1.3267,1.32682,107.44,False
'2018-07-20T04:31:00',1.32672,1.32672,1.32655,1.32662,113.74,1.3268,1.32681,1.32664,1.32672,78.17,True
'2018-07-20T04:32:00',1.32662,1.32697,1.32659,1.32687,94.42,1.32671,1.32704,1.32669,1.32695,68.6,False
'2018-07-20T04:33:00',1.32685,1.32691,1.32668,1.32676,94.02,1.32695,1.32698,1.32679,1.32685,68.63,False
'2018-07-20T04:34:00',1.32677,1.32686,1.32676,1.32686,48.03,1.32685,1.32695,1.32685,1.32694,38.91,False
'2018-07-20T04:35:00',1.32684,1.32686,1.32661,1.32678,90.66,1.32692,1.32695,1.32669,1.32685,74.63,True
'2018-07-20T04:36:00',1.32674,1.32695,1.32667,1.32695,37.91,1.32683,1.32703,1.32677,1.32703,28.46,False
'2018-07-20T04:37:00',1.32694,1.32694,1.32661,1.32662,48.71,1.32703,1.32703,1.3267,1.32671,36.42,False
'2018-07-20T04:38:00',1.32669,1.32678,1.32668,1.32678,40.71,1.32678,1.32687,1.32678,1.32687,32.52,False
'2018-07-20T04:39:00',1.32677,1.32677,1.32639,1.32645,97.64,1.32686,1.32686,1.32649,1.32653,73.47,False
'2018-07-20T04:40:00',1.32642,1.32659,1.32637,1.32659,84.84,1.32652,1.32672,1.32647,1.32672,61.15,True
'2018-07-20T04:41:00',1.32659,1.32661,1.32624,1.32633,133.59,1.32672,1.32672,1.32637,1.32645,132.55,False
'2018-07-20T04:42:00',1.32633,1.32641,1.32618,1.32618,110.32,1.32645,1.32651,1.32629,1.32629,131.25,False
'2018-07-20T04:43:00',1.32618,1.32634,1.32616,1.32629,101.18,1.32629,1.32642,1.32628,1.32639,114.23,False
'2018-07-20T04:44:00',1.3263,1.32631,1.32613,1.32615,98.74,1.32639,1.32639,1.32625,1.32626,127.43,True
'2018-07-20T04:45:00',1.32615,1.32635,1.32615,1.32634,70.55,1.32626,1.32646,1.32625,1.32645,76.32,True
'2018-07-20T04:46:00',1.32635,1.3264,1.32625,1.32628,146.55,1.32647,1.32652,1.32635,1.32638,148.28,False
'2018-07-20T04:47:00',1.3263,1.32637,1.32611,1.32624,138.38,1.32638,1.32647,1.32621,1.32631,159.68,False
'2018-07-20T04:48:00',1.32625,1.32628,1.32614,1.32627,50.12,1.32631,1.32634,1.32623,1.32634,82.14,True
'2018-07-20T04:49:00',1.32629,1.32634,1.32625,1.32633,51.91,1.32634,1.32643,1.32634,1.32641,59.3,True
'2018-07-20T04:50:00',1.32635,1.32643,1.32628,1.32631,68.7,1.32642,1.32652,1.32639,1.32641,69.93,True
'2018-07-20T04:51:00',1.32631,1.32644,1.32625,1.32626,84.93,1.32641,1.32654,1.32635,1.32635,109.04,False
'2018-07-20T04:52:00',1.32626,1.32627,1.32616,1.32617,72.82,1.32635,1.32637,1.32625,1.32626,104.13,True
'2018-07-20T04:53:00',1.32617,1.32633,1.32617,1.3262,86.63,1.32627,1.32642,1.32625,1.32628,116.28,False
'2018-07-20T04:54:00',1.3262,1.32626,1.32607,1.32621,84.42,1.32628,1.32636,1.32618,1.32631,81.24,True
'2018-07-20T04:55:00',1.32621,1.32629,1.32608,1.32618,128.53,1.32631,1.3264,1.3262,1.32628,118.67,False
'2018-07-20T04:56:00',1.32618,1.32623,1.32613,1.32619,71.08,1.32628,1.32632,1.32624,1.32629,75.67,True
'2018-07-20T04:57:00',1.32619,1.32634,1.32616,1.32624,141.05,1.3263,1.32646,1.32626,1.32635,149.57,True
'2018-07-20T04:58:00',1.32624,1.32639,1.32616,1.32637,125.99,1.32635,1.32651,1.32626,1.3265,147.96,True
'2018-07-20T04:59:00',1.32639,1.32641,1.32626,1.32631,86.33,1.3265,1.32652,1.32636,1.3264,111.66,False
'2018-07-20T05:00:00',1.32627,1.32639,1.32627,1.32635,100.21,1.32637,1.32647,1.32637,1.32643,125.35,True
'2018-07-20T05:01:00',1.32636,1.32673,1.32636,1.32653,143.19,1.32646,1.32683,1.32646,1.32659,167.65,False
'2018-07-20T05:02:00',1.32653,1.3267,1.32652,1.32653,153.73,1.3266,1.3268,1.32659,1.32664,191.37,False
'2018-07-20T05:03:00',1.32653,1.32659,1.32647,1.32656,135.2,1.32664,1.3267,1.32658,1.32668,156.0,False
'2018-07-20T05:04:00',1.32656,1.32656,1.32643,1.32646,194.25,1.32668,1.32668,1.32655,1.32656,157.14,True
'2018-07-20T05:05:00',1.32649,1.32662,1.32649,1.32653,162.0,1.32659,1.32673,1.32659,1.32664,147.36,True
'2018-07-20T05:06:00',1.32652,1.32671,1.3265,1.32669,146.94,1.32662,1.32682,1.32661,1.32681,125.38,True
'2018-07-20T05:07:00',1.32669,1.32672,1.3266,1.32668,93.02,1.3268,1.32683,1.32669,1.32678,79.71,True
'2018-07-20T05:08:00',1.32666,1.32683,1.32666,1.32669,78.6,1.32677,1.32692,1.32676,1.32677,48.09,False
'2018-07-20T05:09:00',1.3267,1.32674,1.3266,1.3267,82.25,1.32677,1.32683,1.32668,1.32678,60.1,False
'2018-07-20T05:10:00',1.32668,1.3267,1.32652,1.32656,81.21,1.32678,1.32678,1.32661,1.32664,59.46,False
'2018-07-20T05:11:00',1.32655,1.32657,1.32636,1.32644,65.96,1.32664,1.32666,1.32646,1.32653,44.09,False
'2018-07-20T05:12:00',1.32648,1.32648,1.32629,1.32635,58.81,1.32656,1.32656,1.32638,1.32644,39.87,False
'2018-07-20T05:13:00',1.32636,1.32643,1.32626,1.3263,52.38,1.32645,1.32651,1.32635,1.32639,30.67,False
'2018-07-20T05:14:00',1.32629,1.32636,1.32627,1.32636,74.64,1.32636,1.32646,1.32634,1.32645,75.0,True
'2018-07-20T05:15:00',1.32636,1.32644,1.32625,1.32643,115.11,1.32645,1.32655,1.32631,1.32655,127.27,False
'2018-07-20T05:16:00',1.32644,1.32644,1.32631,1.32631,89.62,1.32655,1.32655,1.32643,1.32644,86.35,True
'2018-07-20T05:17:00',1.32631,1.32647,1.32631,1.32644,87.59,1.32644,1.32655,1.32644,1.32654,95.17,False
'2018-07-20T05:18:00',1.32644,1.32646,1.32636,1.32636,64.92,1.32655,1.32656,1.32645,1.32647,117.04,False
'2018-07-20T05:19:00',1.32636,1.32637,1.32617,1.32624,85.89,1.32646,1.32648,1.32628,1.32637,169.14,False
'2018-07-20T05:20:00',1.32625,1.32625,1.32614,1.32614,103.15,1.32637,1.32637,1.32621,1.32623,154.8,False
'2018-07-20T05:21:00',1.32614,1.3262,1.3261,1.32611,93.03,1.32623,1.3263,1.32617,1.3262,147.3,False
'2018-07-20T05:22:00',1.32612,1.32617,1.32602,1.32607,120.55,1.32622,1.32626,1.32611,1.3262,184.2,False
'2018-07-20T05:23:00',1.32605,1.32609,1.32598,1.32598,109.16,1.32614,1.32621,1.3261,1.32611,136.15,False
'2018-07-20T05:24:00',1.32599,1.32608,1.32593,1.32596,63.43,1.32612,1.32619,1.32603,1.32604,117.04,True
'2018-07-20T05:25:00',1.32596,1.32609,1.32595,1.32609,63.93,1.32606,1.3262,1.32605,1.3262,88.51,True
'2018-07-20T05:26:00',1.32609,1.3261,1.326,1.32605,64.3,1.3262,1.32623,1.32612,1.32616,70.14,True
'2018-07-20T05:27:00',1.32605,1.32613,1.32602,1.32613,93.51,1.32616,1.32623,1.32613,1.32623,120.77,True
'2018-07-20T05:28:00',1.32616,1.32626,1.32616,1.32618,150.13,1.32625,1.32637,1.32625,1.32628,204.42,True
'2018-07-20T05:29:00',1.32618,1.3263,1.32618,1.32627,101.44,1.32628,1.32641,1.32628,1.32638,167.65,False
'2018-07-20T05:30:00',1.32627,1.32627,1.3261,1.32611,84.35,1.32637,1.32638,1.3262,1.32622,121.03,False
'2018-07-20T05:31:00',1.32611,1.32618,1.32611,1.32618,74.25,1.32621,1.32629,1.32621,1.32628,136.87,True
'2018-07-20T05:32:00',1.32618,1.32628,1.32611,1.32628,92.7,1.32628,1.32638,1.3262,1.32638,178.17,False
'2018-07-20T05:33:00',1.32628,1.32628,1.32619,1.32623,31.5,1.32638,1.32638,1.32627,1.32635,52.43,True
'2018-07-20T05:34:00',1.32627,1.32629,1.32619,1.32628,36.57,1.32637,1.32639,1.32624,1.32638,44.25,True
'2018-07-20T05:35:00',1.32628,1.32644,1.3262,1.32644,70.0,1.32638,1.32655,1.32631,1.32655,114.09,True
'2018-07-20T05:36:00',1.32645,1.32654,1.32638,1.32639,91.04,1.32655,1.32664,1.32647,1.32647,162.07,True
'2018-07-20T05:37:00',1.32639,1.32657,1.32639,1.32654,88.58,1.32649,1.32665,1.32649,1.32664,144.05,False
'2018-07-20T05:38:00',1.32655,1.32655,1.32643,1.32644,46.35,1.32664,1.32664,1.32652,1.32655,74.27,False
'2018-07-20T05:39:00',1.32645,1.32647,1.32637,1.32641,88.3,1.32654,1.32659,1.32647,1.32652,114.41,False
'2018-07-20T05:40:00',1.32641,1.32641,1.32635,1.32638,21.95,1.32652,1.32652,1.32643,1.32643,19.99,False
'2018-07-20T05:41:00',1.32634,1.32638,1.32628,1.32631,41.6,1.32638,1.32647,1.32638,1.32642,41.57,False
'2018-07-20T05:42:00',1.32629,1.32629,1.32618,1.32628,41.43,1.32638,1.32638,1.32628,1.32638,54.94,True
'2018-07-20T05:43:00',1.32628,1.32632,1.32618,1.32619,64.63,1.32638,1.3264,1.32629,1.32631,79.14,False
'2018-07-20T05:44:00',1.3262,1.32628,1.32619,1.32628,62.62,1.32631,1.32639,1.3263,1.32638,59.95,True
'2018-07-20T05:45:00',1.32627,1.32633,1.32623,1.32628,56.07,1.32635,1.32643,1.3263,1.32637,76.44,True
'2018-07-20T05:46:00',1.32629,1.32636,1.32627,1.32636,45.62,1.32639,1.32647,1.32635,1.32647,66.74,True
'2018-07-20T05:47:00',1.32636,1.32638,1.32627,1.32636,97.93,1.32646,1.32648,1.32636,1.32646,132.24,False
'2018-07-20T05:48:00',1.3263,1.32636,1.32626,1.32627,109.88,1.3264,1.32644,1.32635,1.32635,157.35,True
'2018-07-20T05:49:00',1.32625,1.32636,1.32623,1.32635,72.23,1.32634,1.32647,1.32632,1.32646,103.85,False
'2018-07-20T05:50:00',1.32635,1.32635,1.32623,1.32628,56.19,1.32646,1.32646,1.32633,1.32637,76.75,False
'2018-07-20T05:51:00',1.32628,1.32634,1.32627,1.32631,70.9,1.32637,1.32642,1.32637,1.32642,90.35,True
'2018-07-20T05:52:00',1.32631,1.32637,1.32627,1.32634,89.92,1.32642,1.32647,1.32637,1.32643,120.56,False
'2018-07-20T05:53:00',1.32634,1.32634,1.32627,1.32628,60.23,1.32643,1.32643,1.32636,1.32638,70.99,False
'2018-07-20T05:54:00',1.32628,1.3263,1.32622,1.32626,50.11,1.32638,1.3264,1.32632,1.32636,67.04,False
'2018-07-20T05:55:00',1.32627,1.32627,1.32617,1.32617,81.01,1.32636,1.32637,1.32628,1.3263,106.76,True
'2018-07-20T05:56:00',1.32617,1.32628,1.32617,1.32617,110.42,1.3263,1.32638,1.32625,1.32627,107.82,False
'2018-07-20T05:57:00',1.32618,1.32626,1.32617,1.3262,36.9,1.32628,1.32635,1.32628,1.32631,54.32,False
'2018-07-20T05:58:00',1.3262,1.3262,1.32617,1.3262,63.49,1.32631,1.32631,1.32625,1.3263,119.53,False
'2018-07-20T05:59:00',1.3262,1.3262,1.32617,1.3262,30.5,1.3263,1.32631,1.32626,1.32629,53.32,True
'2018-07-20T06:00:00',1.3262,1.32621,1.32612,1.3262,64.94,1.3263,1.32632,1.32623,1.32631,144.17,True
'2018-07-20T06:01:00',1.3262,1.3263,1.3262,1.32628,42.93,1.32631,1.32639,1.32631,1.32638,95.52,True
'2018-07-20T06:02:00',1.32629,1.32635,1.32621,1.32625,60.42,1.32637,1.32645,1.32632,1.32635,79.42,False
'2018-07-20T06:03:00',1.32627,1.32632,1.3262,1.3263,36.24,1.32637,1.32641,1.32632,1.32641,50.12,True
'2018-07-20T06:04:00',1.3263,1.32635,1.32618,1.32618,90.15,1.32641,1.32644,1.32627,1.32631,107.38,False
'2018-07-20T06:05:00',1.32618,1.32622,1.32611,1.32614,63.77,1.32631,1.32631,1.32622,1.32623,73.35,False
'2018-07-20T06:06:00',1.32615,1.32618,1.3261,1.32616,68.3,1.32624,1.32627,1.32615,1.32623,68.49,False
'2018-07-20T06:07:00',1.32616,1.32616,1.32596,1.32598,55.28,1.32624,1.32624,1.32606,1.3261,119.65,False
'2018-07-20T06:08:00',1.326,1.32611,1.32595,1.32609,60.88,1.32611,1.32622,1.32606,1.32621,100.5,False
'2018-07-20T06:09:00',1.32609,1.3261,1.326,1.32601,55.15,1.32621,1.32621,1.32612,1.32614,72.24,True
'2018-07-20T06:10:00',1.32602,1.32621,1.32602,1.32621,101.34,1.32614,1.32633,1.32614,1.32633,117.78,True
'2018-07-20T06:11:00',1.32621,1.32629,1.3262,1.32627,43.35,1.32633,1.32639,1.32632,1.32639,48.19,True
'2018-07-20T06:12:00',1.32627,1.3263,1.32627,1.32628,81.6,1.32639,1.32639,1.32636,1.32638,68.67,False
'2018-07-20T06:13:00',1.32628,1.32629,1.32618,1.3262,83.62,1.32638,1.32639,1.32627,1.32632,80.81,False
'2018-07-20T06:14:00',1.32621,1.32629,1.3261,1.3261,51.96,1.32632,1.32638,1.32619,1.3262,41.6,False
'2018-07-20T06:15:00',1.3261,1.3262,1.32602,1.32615,72.45,1.32619,1.32632,1.32614,1.32624,74.71,True
'2018-07-20T06:16:00',1.32615,1.32629,1.32611,1.32621,67.66,1.32624,1.3264,1.32622,1.32634,87.29,True
'2018-07-20T06:17:00',1.32624,1.3263,1.3261,1.32612,51.35,1.32635,1.32639,1.3262,1.32624,69.53,False
'2018-07-20T06:18:00',1.32613,1.3263,1.32613,1.3263,39.86,1.32625,1.32639,1.32625,1.32639,57.01,True
'2018-07-20T06:19:00',1.32629,1.32631,1.32623,1.32631,46.1,1.32639,1.32639,1.32634,1.32639,52.56,True
'2018-07-20T06:20:00',1.32631,1.32633,1.32629,1.3263,43.21,1.32639,1.32644,1.32636,1.32639,63.34,False
'2018-07-20T06:21:00',1.3263,1.32632,1.32623,1.32624,45.49,1.32639,1.32642,1.32633,1.32633,48.65,False
'2018-07-20T06:22:00',1.32627,1.32631,1.32625,1.3263,35.74,1.32635,1.32641,1.32635,1.32639,62.4,True
'2018-07-20T06:23:00',1.3263,1.32632,1.32625,1.3263,27.37,1.32639,1.32642,1.32633,1.32638,45.99,True
'2018-07-20T06:24:00',1.3263,1.32633,1.32621,1.32633,71.2,1.32638,1.32643,1.32632,1.32643,98.46,True
'2018-07-20T06:25:00',1.3263,1.32638,1.32629,1.3263,66.69,1.32642,1.32647,1.32639,1.32639,119.53,False
'2018-07-20T06:26:00',1.32632,1.32632,1.32629,1.32629,28.09,1.32641,1.32643,1.32637,1.3264,41.79,False
'2018-07-20T06:27:00',1.32629,1.32632,1.32623,1.32632,25.5,1.32639,1.3264,1.32632,1.3264,42.0,True
'2018-07-20T06:28:00',1.32632,1.32632,1.32629,1.32629,25.87,1.32639,1.32641,1.32638,1.32639,63.63,True
'2018-07-20T06:29:00',1.32631,1.32633,1.32624,1.32626,45.12,1.32638,1.3264,1.32632,1.32632,65.58,True
'2018-07-20T06:30:00',1.32626,1.3264,1.32625,1.32633,77.99,1.32633,1.32647,1.32633,1.32642,130.94,True
'2018-07-20T06:31:00',1.32632,1.32644,1.32632,1.32644,62.02,1.32641,1.32654,1.32641,1.32653,59.65,False
'2018-07-20T06:32:00',1.32643,1.32643,1.32639,1.32641,36.33,1.32649,1.32651,1.32646,1.32648,35.16,False
'2018-07-20T06:33:00',1.32641,1.32642,1.32634,1.32638,22.5,1.32649,1.32649,1.3264,1.32648,30.64,False
'2018-07-20T06:34:00',1.32638,1.32641,1.32632,1.32633,47.39,1.32646,1.32649,1.3264,1.32641,60.79,False
'2018-07-20T06:35:00',1.32633,1.32638,1.32628,1.32636,60.42,1.3264,1.32646,1.32637,1.32646,72.78,True
'2018-07-20T06:36:00',1.32636,1.32639,1.32635,1.32639,31.56,1.32645,1.32648,1.32642,1.32647,34.58,False
'2018-07-20T06:37:00',1.32638,1.32638,1.32628,1.32628,38.61,1.32646,1.32646,1.32637,1.32638,42.25,False
'2018-07-20T06:38:00',1.32628,1.32636,1.32628,1.3263,40.48,1.32638,1.32643,1.32636,1.32639,46.59,True
'2018-07-20T06:39:00',1.32633,1.32637,1.32626,1.32634,32.12,1.32639,1.32643,1.32634,1.32641,44.96,False
'2018-07-20T06:40:00',1.32635,1.32635,1.32617,1.32619,45.01,1.32641,1.32641,1.32626,1.32629,40.97,False
'2018-07-20T06:41:00',1.32618,1.32625,1.32614,1.32623,73.72,1.32629,1.32637,1.32623,1.32635,55.33,True
'2018-07-20T06:42:00',1.32625,1.32628,1.32617,1.32618,57.69,1.32634,1.32638,1.32627,1.32628,51.29,False
'2018-07-20T06:43:00',1.32618,1.32618,1.32609,1.32611,56.37,1.32628,1.3263,1.32621,1.32621,57.06,True
'2018-07-20T06:44:00',1.32613,1.32621,1.32611,1.32618,77.57,1.32621,1.32631,1.32621,1.32629,59.99,True
'2018-07-20T06:45:00',1.32621,1.32626,1.32615,1.32619,85.56,1.32629,1.32636,1.32622,1.32631,67.12,False
'2018-07-20T06:46:00',1.32619,1.32624,1.32616,1.32619,77.88,1.32629,1.32635,1.32627,1.32629,57.99,False
'2018-07-20T06:47:00',1.32619,1.32621,1.32617,1.32619,64.21,1.3263,1.32632,1.32626,1.3263,68.92,True
'2018-07-20T06:48:00',1.32619,1.32623,1.32618,1.32619,57.45,1.32627,1.32634,1.32627,1.32629,59.44,False
'2018-07-20T06:49:00',1.32618,1.3262,1.32609,1.32618,91.81,1.32627,1.32631,1.3262,1.3263,118.44,False
'2018-07-20T06:50:00',1.32619,1.3262,1.32615,1.32618,45.15,1.3263,1.32631,1.32625,1.32629,53.96,True
'2018-07-20T06:51:00',1.3262,1.3262,1.32614,1.32614,41.56,1.3263,1.32632,1.32622,1.32625,54.86,False
'2018-07-20T06:52:00',1.32614,1.32619,1.32609,1.32615,62.56,1.32625,1.32629,1.32618,1.32622,84.81,False
'2018-07-20T06:53:00',1.32615,1.32615,1.32582,1.32582,92.0,1.32622,1.32623,1.32588,1.32588,149.47,False
'2018-07-20T06:54:00',1.32582,1.32587,1.32555,1.32568,149.42,1.3259,1.32597,1.32566,1.32575,176.97,False
'2018-07-20T06:55:00',1.32568,1.32568,1.32547,1.32555,125.77,1.32575,1.32576,1.32558,1.32567,135.12,False
'2018-07-20T06:56:00',1.32555,1.32567,1.32547,1.32548,116.48,1.32564,1.32578,1.32559,1.3256,90.66,False
'2018-07-20T06:57:00',1.32548,1.32557,1.32539,1.32549,99.34,1.32557,1.32566,1.32551,1.32562,115.86,False
'2018-07-20T06:58:00',1.32549,1.32555,1.3254,1.3254,65.93,1.32562,1.32563,1.32551,1.32552,78.47,False
'2018-07-20T06:59:00',1.3254,1.32543,1.32533,1.32543,75.54,1.32552,1.32552,1.32543,1.32551,108.33,True
'2018-07-20T07:00:00',1.32543,1.32564,1.32542,1.32549,72.7,1.32552,1.32576,1.32552,1.32562,92.9,False
'2018-07-20T07:01:00',1.3255,1.32554,1.32548,1.32554,30.19,1.32562,1.32563,1.3256,1.32563,33.43,True
'2018-07-20T07:02:00',1.32554,1.32568,1.32554,1.32567,81.94,1.32562,1.32577,1.32562,1.32575,80.8,True
'2018-07-20T07:03:00',1.32565,1.32578,1.32565,1.32578,54.43,1.32575,1.32587,1.32575,1.32586,47.47,True
'2018-07-20T07:04:00',1.32578,1.32589,1.32576,1.32585,38.72,1.32587,1.32597,1.32586,1.32593,32.39,False
'2018-07-20T07:05:00',1.32586,1.32587,1.32576,1.32576,42.73,1.32592,1.32594,1.32585,1.32585,36.12,False
'2018-07-20T07:06:00',1.32575,1.32576,1.32554,1.32557,68.26,1.32585,1.32585,1.32564,1.32567,45.4,False
'2018-07-20T07:07:00',1.32563,1.32569,1.32556,1.32564,125.08,1.32573,1.32578,1.32566,1.32575,77.64,True
'2018-07-20T07:08:00',1.32563,1.32575,1.32563,1.32575,52.89,1.32572,1.32586,1.32572,1.32586,44.94,True
'2018-07-20T07:09:00',1.32576,1.32576,1.32557,1.32567,103.62,1.32586,1.32586,1.32568,1.32577,92.05,False
'2018-07-20T07:10:00',1.32565,1.32567,1.32556,1.32556,130.52,1.32576,1.32578,1.32566,1.32566,122.54,False
'2018-07-20T07:11:00',1.32557,1.3256,1.32548,1.32559,70.96,1.32566,1.32569,1.32559,1.32568,42.02,False
'2018-07-20T07:12:00',1.32558,1.32559,1.32522,1.32524,141.51,1.32568,1.32569,1.32534,1.32535,97.33,False
'2018-07-20T07:13:00',1.32524,1.32545,1.32524,1.32535,135.58,1.32535,1.32553,1.32535,1.32547,126.32,False
'2018-07-20T07:14:00',1.32535,1.32537,1.32516,1.32516,126.09,1.32547,1.32547,1.32526,1.32526,109.45,True
'2018-07-20T07:15:00',1.32516,1.32538,1.32512,1.32537,178.39,1.32526,1.32547,1.32524,1.32546,129.62,True
'2018-07-20T07:16:00',1.32534,1.32539,1.32524,1.32527,117.96,1.32545,1.32548,1.32534,1.32535,102.93,True
'2018-07-20T07:17:00',1.32528,1.32551,1.32528,1.3254,106.81,1.32538,1.32562,1.32538,1.32552,99.21,False
'2018-07-20T07:18:00',1.32539,1.32549,1.32535,1.32539,89.54,1.32552,1.32557,1.32548,1.32551,71.2,False
'2018-07-20T07:19:00',1.3254,1.3254,1.3253,1.3253,57.8,1.32551,1.32551,1.32542,1.32543,46.68,False
'2018-07-20T07:20:00',1.32535,1.3254,1.32531,1.3254,162.38,1.32546,1.3255,1.32543,1.32548,168.04,True
'2018-07-20T07:21:00',1.32541,1.32545,1.32534,1.32545,113.78,1.32551,1.32553,1.32544,1.32553,103.06,True
'2018-07-20T07:22:00',1.32546,1.32548,1.32537,1.32548,52.31,1.32553,1.32558,1.32548,1.32557,69.36,True
'2018-07-20T07:23:00',1.32548,1.32564,1.32548,1.32564,38.2,1.32558,1.32575,1.32555,1.32574,54.86,True
'2018-07-20T07:24:00',1.32563,1.32578,1.32563,1.32575,96.08,1.32575,1.32587,1.32573,1.32587,136.24,True
'2018-07-20T07:25:00',1.32575,1.32578,1.32574,1.32576,63.15,1.32587,1.3259,1.32584,1.32586,67.29,True
'2018-07-20T07:26:00',1.32575,1.32584,1.32562,1.32562,88.32,1.32585,1.32594,1.32571,1.32571,65.53,False
'2018-07-20T07:27:00',1.32563,1.32575,1.32563,1.32573,76.55,1.32573,1.32583,1.32571,1.32583,51.17,False
'2018-07-20T07:28:00',1.32573,1.32574,1.32555,1.32557,118.12,1.32582,1.32583,1.32565,1.32569,81.0,False
'2018-07-20T07:29:00',1.32558,1.32568,1.32551,1.32563,118.26,1.32569,1.32578,1.32558,1.32573,81.98,True
'2018-07-20T07:30:00',1.32564,1.32575,1.32558,1.32565,128.27,1.32573,1.32583,1.32569,1.32575,107.25,False
'2018-07-20T07:31:00',1.32567,1.32573,1.32551,1.32554,139.15,1.32577,1.32579,1.32562,1.32565,121.6,False
'2018-07-20T07:32:00',1.32554,1.32554,1.32531,1.32531,135.06,1.32565,1.32565,1.32539,1.32539,120.54,False
'2018-07-20T07:33:00',1.3253,1.3253,1.32502,1.32504,182.19,1.32541,1.32541,1.3251,1.32514,107.54,False
'2018-07-20T07:34:00',1.32503,1.3251,1.32502,1.3251,128.63,1.32516,1.3252,1.32512,1.3252,93.21,False
'2018-07-20T07:35:00',1.3251,1.3251,1.325,1.32504,57.41,1.3252,1.3252,1.3251,1.32512,47.97,False
'2018-07-20T07:36:00',1.32503,1.32503,1.32484,1.32492,101.22,1.32512,1.32513,1.32488,1.32497,114.15,True
'2018-07-20T07:37:00',1.32492,1.3251,1.3249,1.32505,84.58,1.32498,1.32517,1.32495,1.32515,153.86,True
'2018-07-20T07:38:00',1.32505,1.32531,1.32505,1.32522,84.99,1.32515,1.32542,1.32515,1.32533,94.0,False
'2018-07-20T07:39:00',1.32519,1.32525,1.32505,1.32524,59.23,1.32528,1.32535,1.32516,1.32532,84.6,True
'2018-07-20T07:40:00',1.32524,1.32526,1.32514,1.32526,88.06,1.32534,1.32535,1.32525,1.32534,135.14,True
'2018-07-20T07:41:00',1.32526,1.32527,1.3252,1.32524,39.0,1.32533,1.32534,1.32527,1.32532,61.54,False
'2018-07-20T07:42:00',1.32522,1.32526,1.32515,1.32525,50.68,1.32531,1.32533,1.32526,1.32532,68.69,True
'2018-07-20T07:43:00',1.32525,1.32544,1.32523,1.3254,94.18,1.32533,1.32555,1.32532,1.32549,107.4,False
'2018-07-20T07:44:00',1.32539,1.32542,1.32523,1.32531,66.97,1.32549,1.32553,1.32533,1.32543,86.58,False
'2018-07-20T07:45:00',1.32532,1.32537,1.32523,1.32535,83.74,1.32543,1.32549,1.32533,1.32547,119.78,True
'2018-07-20T07:46:00',1.32536,1.32538,1.32514,1.32516,119.96,1.32547,1.32549,1.32525,1.32526,195.48,False
'2018-07-20T07:47:00',1.32515,1.3252,1.3251,1.32519,71.32,1.32525,1.32531,1.32521,1.32528,107.54,True
'2018-07-20T07:48:00',1.32521,1.32525,1.32515,1.32525,45.34,1.3253,1.32535,1.32525,1.32533,75.09,True
'2018-07-20T07:49:00',1.32523,1.32539,1.32523,1.32539,96.96,1.32533,1.3255,1.32533,1.3255,140.08,True
'2018-07-20T07:50:00',1.3254,1.32543,1.32533,1.32542,43.39,1.32551,1.32555,1.32542,1.32553,72.58,True
'2018-07-20T07:51:00',1.32542,1.32545,1.32533,1.32545,45.82,1.32553,1.32554,1.32545,1.32553,75.99,True
'2018-07-20T07:52:00',1.32545,1.32549,1.32539,1.32539,52.0,1.32554,1.32561,1.32552,1.32552,94.39,False
'2018-07-20T07:53:00',1.32542,1.32548,1.32531,1.32539,68.71,1.32553,1.32557,1.32544,1.32552,119.86,False
'2018-07-20T07:54:00',1.32541,1.32547,1.32539,1.32547,34.37,1.32553,1.32557,1.32551,1.32557,48.54,True
'2018-07-20T07:55:00',1.32549,1.32552,1.3254,1.32548,95.77,1.32558,1.32562,1.32551,1.32559,121.73,False
'2018-07-20T07:56:00',1.32548,1.32551,1.32544,1.32548,58.81,1.32558,1.32562,1.32552,1.32561,52.19,False
'2018-07-20T07:57:00',1.32551,1.32551,1.32543,1.32545,105.98,1.32562,1.32562,1.32553,1.32558,108.86,True
'2018-07-20T07:58:00',1.32545,1.32551,1.32543,1.3255,24.34,1.32559,1.32564,1.32555,1.32564,36.88,True
'2018-07-20T07:59:00',1.3255,1.32553,1.32548,1.32549,40.37,1.32564,1.32565,1.32561,1.32562,47.33,True
'2018-07-20T08:00:00',1.32551,1.32561,1.32548,1.32551,75.44,1.32563,1.32572,1.32559,1.32561,59.56,False
'2018-07-20T08:01:00',1.32551,1.32557,1.32483,1.32499,185.35,1.32561,1.32568,1.32488,1.32505,154.51,False
'2018-07-20T08:02:00',1.32501,1.32526,1.32499,1.32526,82.6,1.32508,1.32534,1.32503,1.32534,120.42,True
'2018-07-20T08:03:00',1.32526,1.32526,1.32495,1.32514,127.9,1.32533,1.32535,1.32504,1.32525,139.0,False
'2018-07-20T08:04:00',1.32511,1.32511,1.32492,1.32492,41.43,1.32522,1.32522,1.32504,1.32504,30.2,False
'2018-07-20T08:05:00',1.32493,1.32498,1.32462,1.32476,102.12,1.32504,1.32507,1.32471,1.32486,93.18,False
'2018-07-20T08:06:00',1.32475,1.32495,1.32474,1.32495,110.44,1.32486,1.32507,1.32484,1.32507,130.13,True
'2018-07-20T08:07:00',1.32495,1.3252,1.32495,1.32519,99.07,1.32507,1.32531,1.32507,1.32531,110.78,True
'2018-07-20T08:08:00',1.32521,1.32542,1.32517,1.32541,113.56,1.32534,1.32554,1.32527,1.32553,123.85,True
'2018-07-20T08:09:00',1.32541,1.32562,1.32532,1.32555,234.07,1.32552,1.32575,1.32542,1.32568,226.45,True
'2018-07-20T08:10:00',1.32556,1.32564,1.32542,1.32558,140.28,1.32569,1.32575,1.32556,1.32569,153.59,True
'2018-07-20T08:11:00',1.32558,1.32577,1.32554,1.32573,153.35,1.3257,1.32587,1.32565,1.32584,141.51,True
'2018-07-20T08:12:00',1.32574,1.32587,1.32574,1.32584,69.77,1.32584,1.32597,1.32584,1.32594,74.77,True
'2018-07-20T08:13:00',1.32583,1.32591,1.32567,1.32585,195.32,1.32595,1.32604,1.32578,1.32595,148.66,False
'2018-07-20T08:14:00',1.32585,1.32589,1.32561,1.3257,194.47,1.32595,1.32595,1.32569,1.32576,204.17,False
'2018-07-20T08:15:00',1.32569,1.3257,1.32543,1.32547,121.83,1.32579,1.32579,1.32552,1.32557,90.9,False
'2018-07-20T08:16:00',1.32547,1.32564,1.32535,1.32564,97.14,1.32556,1.32575,1.32546,1.32575,85.0,True
'2018-07-20T08:17:00',1.32563,1.32574,1.32554,1.32565,128.13,1.32572,1.32584,1.32564,1.32575,94.62,True
'2018-07-20T08:18:00',1.32565,1.32593,1.32563,1.32565,194.54,1.32575,1.32604,1.32572,1.32575,173.69,False
'2018-07-20T08:19:00',1.32563,1.32567,1.32547,1.32547,104.59,1.32575,1.32576,1.32562,1.32562,80.69,False
'2018-07-20T08:20:00',1.32547,1.32549,1.32539,1.32543,146.36,1.32562,1.32562,1.32551,1.32554,144.42,True
'2018-07-20T08:21:00',1.32542,1.32558,1.32539,1.32557,81.14,1.32552,1.32568,1.32549,1.32568,81.04,True
'2018-07-20T08:22:00',1.32558,1.32564,1.32541,1.32541,85.93,1.32568,1.32572,1.3255,1.3255,86.01,False
'2018-07-20T08:23:00',1.32542,1.32552,1.32542,1.32548,26.77,1.3255,1.3256,1.3255,1.32557,23.0,True
'2018-07-20T08:24:00',1.32549,1.32558,1.32548,1.32556,64.15,1.32557,1.32565,1.32557,1.32565,42.87,True
'2018-07-20T08:25:00',1.32556,1.32559,1.32548,1.32549,72.72,1.32565,1.32566,1.32556,1.32558,57.55,True
'2018-07-20T08:26:00',1.32547,1.32574,1.32547,1.32568,84.53,1.32557,1.32583,1.32556,1.32577,65.26,True
'2018-07-20T08:27:00',1.32567,1.32577,1.32548,1.32556,124.28,1.32577,1.32584,1.32558,1.32563,97.95,False
'2018-07-20T08:28:00',1.32558,1.32558,1.32547,1.32548,106.97,1.32564,1.32566,1.32555,1.32558,88.23,True
'2018-07-20T08:29:00',1.32548,1.32565,1.32547,1.32556,117.11,1.32558,1.32575,1.32557,1.32565,95.8,False
'2018-07-20T08:30:00',1.32556,1.32557,1.32542,1.32555,151.38,1.32565,1.32566,1.32552,1.32566,133.93,True
'2018-07-20T08:31:00',1.32555,1.32595,1.32554,1.32593,107.15,1.32566,1.32603,1.32565,1.32602,131.33,True
'2018-07-20T08:32:00',1.32592,1.32603,1.32581,1.32598,156.74,1.32602,1.32612,1.32592,1.32611,159.38,True
'2018-07-20T08:33:00',1.32598,1.3261,1.32592,1.32601,88.62,1.32611,1.32622,1.32603,1.3261,67.96,True
'2018-07-20T08:34:00',1.32602,1.32619,1.3259,1.32593,213.56,1.3261,1.32629,1.32601,1.32602,137.46,False
'2018-07-20T08:35:00',1.32592,1.32592,1.32579,1.32584,185.17,1.32602,1.32602,1.32588,1.32591,115.79,True
'2018-07-20T08:36:00',1.32582,1.32601,1.32582,1.32597,71.56,1.32591,1.3261,1.32591,1.32604,77.48,True
'2018-07-20T08:37:00',1.32596,1.32612,1.32593,1.32599,128.57,1.32605,1.32622,1.32601,1.32609,197.38,False
'2018-07-20T08:38:00',1.32602,1.32605,1.32575,1.32583,94.14,1.32612,1.32614,1.32583,1.32594,130.44,False
'2018-07-20T08:39:00',1.32585,1.32585,1.32577,1.32585,53.77,1.32594,1.32596,1.32584,1.32596,86.85,True
'2018-07-20T08:40:00',1.32584,1.32588,1.32577,1.32585,86.03,1.32593,1.326,1.32584,1.32594,132.03,True
'2018-07-20T08:41:00',1.32585,1.32599,1.32583,1.32595,74.68,1.32594,1.3261,1.32593,1.32604,89.97,True
'2018-07-20T08:42:00',1.32595,1.3261,1.32593,1.32606,49.49,1.32603,1.32621,1.32601,1.32616,76.93,False
'2018-07-20T08:43:00',1.32605,1.32606,1.32573,1.32574,82.32,1.32616,1.32616,1.32585,1.32585,111.74,False
'2018-07-20T08:44:00',1.32573,1.32573,1.32546,1.32557,176.12,1.32583,1.32585,1.32556,1.32566,135.93,False
'2018-07-20T08:45:00',1.32557,1.32565,1.32549,1.32549,87.67,1.32566,1.32574,1.32558,1.32558,106.53,False
'2018-07-20T08:46:00',1.32548,1.32559,1.32546,1.32558,127.04,1.32559,1.32568,1.32555,1.32567,113.56,True
'2018-07-20T08:47:00',1.32558,1.32572,1.32554,1.32569,90.79,1.32567,1.32578,1.3256,1.32578,52.24,False
'2018-07-20T08:48:00',1.32568,1.32569,1.32547,1.32558,155.06,1.32578,1.32578,1.32556,1.32565,106.54,True
'2018-07-20T08:49:00',1.32556,1.3259,1.32553,1.32554,161.82,1.32565,1.32599,1.32561,1.32565,90.93,False
'2018-07-20T08:50:00',1.32557,1.32559,1.32541,1.32546,146.46,1.32565,1.32569,1.3255,1.32556,90.87,True
'2018-07-20T08:51:00',1.32546,1.32574,1.32546,1.32564,164.79,1.32557,1.32587,1.32557,1.32575,94.06,False
'2018-07-20T08:52:00',1.32563,1.32567,1.32554,1.32564,82.15,1.32572,1.32576,1.32563,1.32574,48.89,True
'2018-07-20T08:53:00',1.32562,1.32577,1.32561,1.3257,66.7,1.32573,1.32588,1.32572,1.32581,68.11,False
'2018-07-20T08:54:00',1.3257,1.32575,1.3256,1.32561,49.56,1.32581,1.32583,1.3257,1.32572,60.05,True
'2018-07-20T08:55:00',1.32561,1.32583,1.32555,1.32557,66.54,1.32571,1.32591,1.32566,1.32566,66.69,False
'2018-07-20T08:56:00',1.32556,1.32573,1.32552,1.32567,93.81,1.32567,1.32584,1.32563,1.32576,103.21,True
'2018-07-20T08:57:00',1.32567,1.32582,1.32566,1.32579,89.63,1.32577,1.32594,1.32576,1.32592,96.07,True
'2018-07-20T08:58:00',1.32581,1.32589,1.32559,1.32559,92.62,1.32593,1.326,1.32571,1.32571,101.69,False
'2018-07-20T08:59:00',1.32556,1.3256,1.32548,1.3255,133.95,1.32568,1.32572,1.32559,1.32561,103.24,True
'2018-07-20T09:00:00',1.3255,1.32563,1.32526,1.3255,172.28,1.32561,1.3257,1.32535,1.32558,201.88,True
'2018-07-20T09:01:00',1.3255,1.32562,1.3254,1.32549,104.29,1.32557,1.32573,1.3255,1.32558,113.02,False
'2018-07-20T09:02:00',1.32549,1.32549,1.32524,1.32539,101.0,1.32557,1.32559,1.32535,1.32549,101.19,True
'2018-07-20T09:03:00',1.32539,1.32572,1.32538,1.32567,144.38,1.3255,1.32578,1.32549,1.32572,113.94,True
'2018-07-20T09:04:00',1.32565,1.32576,1.32556,1.32562,84.5,1.32572,1.32585,1.32565,1.32571,69.3,True
'2018-07-20T09:05:00',1.32563,1.32579,1.32563,1.32575,76.11,1.32572,1.32584,1.32572,1.32583,77.23,False
'2018-07-20T09:06:00',1.32568,1.32573,1.32551,1.32566,103.1,1.32577,1.32582,1.32558,1.32575,83.79,True
'2018-07-20T09:07:00',1.3257,1.32575,1.32548,1.32557,118.81,1.32578,1.32585,1.32557,1.32564,86.97,False
'2018-07-20T09:08:00',1.32556,1.32564,1.32548,1.32561,124.19,1.32564,1.3257,1.32556,1.32568,83.85,True
'2018-07-20T09:09:00',1.32564,1.32578,1.32559,1.32577,71.56,1.32568,1.32587,1.32567,1.32585,74.59,True
'2018-07-20T09:10:00',1.32577,1.3259,1.32575,1.32577,47.84,1.32585,1.32597,1.32581,1.32582,55.32,False
'2018-07-20T09:11:00',1.32576,1.32577,1.32556,1.32559,64.79,1.32582,1.32582,1.32562,1.32566,48.95,False
'2018-07-20T09:12:00',1.32558,1.32566,1.32539,1.32539,71.86,1.32564,1.32573,1.32548,1.32549,50.19,False
'2018-07-20T09:13:00',1.3254,1.32559,1.3254,1.32548,81.38,1.32549,1.32567,1.32549,1.32557,97.01,False
'2018-07-20T09:14:00',1.32548,1.32552,1.32531,1.32547,105.68,1.32557,1.32561,1.3254,1.32556,101.3,True
'2018-07-20T09:15:00',1.32547,1.32552,1.32538,1.3255,123.04,1.32554,1.32562,1.32546,1.3256,79.14,True
'2018-07-20T09:16:00',1.3255,1.32586,1.32548,1.32583,111.39,1.3256,1.32595,1.32557,1.32592,105.33,False
'2018-07-20T09:17:00',1.32583,1.32586,1.32566,1.32574,202.44,1.32592,1.32592,1.32573,1.32581,112.1,False
'2018-07-20T09:18:00',1.3258,1.32583,1.32572,1.32581,128.46,1.32583,1.3259,1.32579,1.32588,82.63,True
'2018-07-20T09:19:00',1.32581,1.32605,1.32577,1.32601,114.05,1.32587,1.32616,1.32584,1.32613,127.01,True
'2018-07-20T09:20:00',1.32601,1.32609,1.32592,1.32608,123.94,1.32613,1.32619,1.32601,1.32619,139.86,True
'2018-07-20T09:21:00',1.32608,1.32654,1.32603,1.32639,204.68,1.32618,1.32658,1.32612,1.32647,190.53,True
'2018-07-20T09:22:00',1.3264,1.32661,1.32626,1.32636,158.68,1.32649,1.32671,1.32635,1.32643,149.11,False
'2018-07-20T09:23:00',1.32635,1.32635,1.32611,1.32624,108.73,1.32644,1.32644,1.32619,1.32631,110.79,False
'2018-07-20T09:24:00',1.32624,1.32624,1.32614,1.3262,88.5,1.32631,1.32631,1.32621,1.32627,118.68,False
'2018-07-20T09:25:00',1.32619,1.32621,1.32602,1.32613,95.04,1.32627,1.3263,1.32612,1.32621,132.35,True
'2018-07-20T09:26:00',1.32613,1.32632,1.32613,1.3262,96.36,1.32622,1.32639,1.32622,1.32627,113.88,True
'2018-07-20T09:27:00',1.3262,1.32638,1.3262,1.32638,153.58,1.32626,1.32649,1.32626,1.32649,142.57,False
'2018-07-20T09:28:00',1.32638,1.32638,1.32613,1.32613,86.51,1.32648,1.32649,1.3262,1.3262,116.4,False
'2018-07-20T09:29:00',1.32613,1.32622,1.32611,1.32612,37.0,1.3262,1.3263,1.32618,1.32621,60.36,False
'2018-07-20T09:30:00',1.32614,1.32614,1.32592,1.32605,180.93,1.32621,1.32622,1.32603,1.32613,161.28,False
'2018-07-20T09:31:00',1.32605,1.32608,1.32589,1.32604,124.8,1.32614,1.32617,1.32602,1.32614,198.76,True
'2018-07-20T09:32:00',1.32606,1.3261,1.32597,1.32604,89.67,1.32614,1.32619,1.32609,1.32613,152.84,True
'2018-07-20T09:33:00',1.32604,1.32621,1.32602,1.32618,112.68,1.32613,1.32632,1.32613,1.32627,150.83,False
'2018-07-20T09:34:00',1.32615,1.32615,1.32588,1.32595,135.63,1.32623,1.32623,1.32598,1.32605,163.56,False
'2018-07-20T09:35:00',1.32594,1.326,1.3259,1.32593,124.2,1.32605,1.32608,1.32598,1.32602,123.21,False
'2018-07-20T09:36:00',1.32591,1.32592,1.32574,1.32584,151.95,1.326,1.32602,1.32585,1.32595,82.43,False
'2018-07-20T09:37:00',1.32584,1.32588,1.32575,1.32588,62.54,1.32595,1.32596,1.32583,1.32596,81.87,True
'2018-07-20T09:38:00',1.32588,1.32596,1.3258,1.32594,81.16,1.32597,1.32604,1.32584,1.32601,99.34,True
'2018-07-20T09:39:00',1.32594,1.32605,1.32593,1.32601,35.29,1.326,1.32613,1.326,1.32612,50.66,False
'2018-07-20T09:40:00',1.32602,1.32602,1.32592,1.32599,99.8,1.32611,1.32611,1.32602,1.32608,88.38,False
'2018-07-20T09:41:00',1.326,1.32602,1.32585,1.32587,70.37,1.32608,1.32611,1.32593,1.32594,83.67,False
'2018-07-20T09:42:00',1.32587,1.32587,1.32573,1.32576,107.04,1.32595,1.32595,1.32582,1.32584,79.69,False
'2018-07-20T09:43:00',1.32575,1.32578,1.32568,1.32575,164.55,1.32584,1.32587,1.32576,1.32584,84.53,True
'2018-07-20T09:44:00',1.32575,1.32585,1.32575,1.32584,102.57,1.32584,1.32595,1.32584,1.32594,59.06,True
'2018-07-20T09:45:00',1.32584,1.32608,1.32584,1.32607,64.84,1.32592,1.32614,1.32592,1.32614,95.57,True
'2018-07-20T09:46:00',1.32607,1.3262,1.32607,1.32613,53.45,1.32614,1.32627,1.32613,1.32619,87.83,False
'2018-07-20T09:47:00',1.32613,1.32617,1.326,1.32609,59.12,1.32618,1.32623,1.32611,1.3262,70.95,False
'2018-07-20T09:48:00',1.32608,1.32611,1.32594,1.326,50.41,1.3262,1.3262,1.32603,1.32609,51.92,False
'2018-07-20T09:49:00',1.32599,1.32604,1.32596,1.32599,66.84,1.32609,1.32613,1.32604,1.32606,77.03,False
'2018-07-20T09:50:00',1.32598,1.32598,1.32577,1.32578,83.2,1.32606,1.32606,1.32587,1.32588,60.03,False
'2018-07-20T09:51:00',1.32579,1.32587,1.32577,1.32579,54.66,1.32589,1.32596,1.32585,1.32587,41.81,True
'2018-07-20T09:52:00',1.32578,1.32587,1.32578,1.32585,57.37,1.32587,1.32597,1.32587,1.32596,64.23,True
'2018-07-20T09:53:00',1.32586,1.3259,1.32578,1.32583,108.53,1.32596,1.32599,1.32588,1.32593,110.98,True
'2018-07-20T09:54:00',1.32584,1.32591,1.32578,1.32579,100.35,1.32592,1.32602,1.32588,1.3259,111.58,False
'2018-07-20T09:55:00',1.32579,1.32589,1.32579,1.32585,59.06,1.3259,1.32598,1.32588,1.32594,81.45,False
'2018-07-20T09:56:00',1.32585,1.32585,1.32567,1.32578,89.08,1.32593,1.32594,1.32578,1.32588,114.19,True
'2018-07-20T09:57:00',1.32578,1.32586,1.32568,1.32568,47.42,1.32588,1.32595,1.32579,1.32579,62.55,False
'2018-07-20T09:58:00',1.32568,1.32573,1.32561,1.32568,43.15,1.32579,1.32582,1.3257,1.32577,43.23,True
'2018-07-20T09:59:00',1.32567,1.32586,1.32567,1.32568,108.23,1.32577,1.32597,1.32577,1.32577,97.8,False
'2018-07-20T10:00:00',1.32568,1.32579,1.32558,1.32579,132.71,1.32577,1.32585,1.32568,1.32584,89.16,True
'2018-07-20T10:01:00',1.32577,1.32597,1.32575,1.32591,31.0,1.32581,1.32602,1.32579,1.32595,46.87,True
'2018-07-20T10:02:00',1.32591,1.32609,1.32587,1.32607,88.67,1.32596,1.3262,1.32595,1.32619,88.78,True
'2018-07-20T10:03:00',1.32607,1.3261,1.32594,1.32595,70.79,1.32618,1.32622,1.32604,1.32604,65.55,False
'2018-07-20T10:04:00',1.32595,1.32601,1.32577,1.32579,98.06,1.32604,1.3261,1.32589,1.32589,101.94,False
'2018-07-20T10:05:00',1.32578,1.32587,1.32578,1.32579,65.23,1.32589,1.32598,1.32588,1.32588,53.54,False
'2018-07-20T10:06:00',1.32581,1.32581,1.32567,1.32568,76.95,1.32588,1.32588,1.32575,1.32579,69.9,False
'2018-07-20T10:07:00',1.32568,1.32569,1.32559,1.32559,62.09,1.32577,1.32578,1.32567,1.32567,57.28,False
'2018-07-20T10:08:00',1.32555,1.32555,1.32541,1.32544,31.06,1.32563,1.32563,1.32548,1.32551,43.74,True
'2018-07-20T10:09:00',1.32544,1.32567,1.32544,1.32554,38.16,1.32552,1.32575,1.32552,1.32563,53.06,True
'2018-07-20T10:10:00',1.32556,1.32578,1.3254,1.32541,79.3,1.32563,1.32586,1.32549,1.32551,112.96,False
'2018-07-20T10:11:00',1.32541,1.32542,1.32531,1.32534,145.43,1.32552,1.32553,1.32539,1.32543,178.04,False
'2018-07-20T10:12:00',1.32535,1.32541,1.32524,1.32529,83.96,1.32543,1.32549,1.32531,1.32533,109.82,True
'2018-07-20T10:13:00',1.32529,1.32554,1.32529,1.32546,66.0,1.32534,1.3256,1.32534,1.32552,119.8,False
'2018-07-20T10:14:00',1.32541,1.32547,1.32531,1.32543,88.74,1.32551,1.32556,1.32541,1.32553,76.14,False
'2018-07-20T10:15:00',1.32542,1.32544,1.32524,1.3254,100.4,1.32551,1.32553,1.32535,1.32549,123.55,True
'2018-07-20T10:16:00',1.32542,1.32552,1.32535,1.32547,106.03,1.32551,1.32562,1.32543,1.32558,112.08,True
'2018-07-20T10:17:00',1.32547,1.32553,1.3254,1.32553,52.09,1.32557,1.32562,1.32548,1.32562,60.95,True
'2018-07-20T10:18:00',1.32554,1.32557,1.32551,1.32553,70.57,1.32563,1.32567,1.32559,1.32564,76.13,False
'2018-07-20T10:19:00',1.32553,1.32554,1.3254,1.32549,109.49,1.32564,1.32564,1.32548,1.32558,104.59,False
'2018-07-20T10:20:00',1.32548,1.32552,1.32544,1.32545,51.67,1.32559,1.32562,1.32554,1.32556,45.8,True
'2018-07-20T10:21:00',1.32546,1.32553,1.3254,1.32551,110.14,1.32556,1.32562,1.32549,1.32561,94.07,True
'2018-07-20T10:22:00',1.32551,1.32558,1.32545,1.32556,78.48,1.3256,1.32567,1.32554,1.32563,86.57,False
'2018-07-20T10:23:00',1.32555,1.32557,1.32545,1.32554,74.6,1.32564,1.32569,1.32556,1.32564,84.83,True
'2018-07-20T10:24:00',1.32551,1.3256,1.32551,1.32553,80.18,1.32562,1.32569,1.32559,1.32562,80.6,True
'2018-07-20T10:25:00',1.32551,1.32566,1.32551,1.32564,71.23,1.32562,1.32576,1.32562,1.32573,72.15,False
'2018-07-20T10:26:00',1.32562,1.32562,1.32543,1.32543,85.47,1.32571,1.32571,1.32552,1.32552,80.1,False
'2018-07-20T10:27:00',1.32543,1.32543,1.32538,1.32541,41.57,1.32553,1.32553,1.32547,1.3255,40.32,False
'2018-07-20T10:28:00',1.32541,1.32541,1.32531,1.32534,94.63,1.32549,1.32549,1.3254,1.32543,93.07,False
'2018-07-20T10:29:00',1.32534,1.32537,1.32534,1.32536,49.47,1.32542,1.32546,1.32541,1.32543,43.2,True
'2018-07-20T10:30:00',1.32536,1.32551,1.32535,1.3255,85.11,1.32541,1.32562,1.3254,1.32561,80.25,True
'2018-07-20T10:31:00',1.32551,1.32552,1.32542,1.32552,51.56,1.32561,1.32563,1.32551,1.32561,38.25,True
'2018-07-20T10:32:00',1.32552,1.32558,1.32542,1.32552,86.84,1.32562,1.32569,1.32551,1.32561,77.26,False
'2018-07-20T10:33:00',1.32553,1.32555,1.32543,1.32552,49.09,1.32561,1.32565,1.32553,1.3256,45.05,False
'2018-07-20T10:34:00',1.32551,1.32551,1.32526,1.32528,142.73,1.3256,1.3256,1.32536,1.32536,113.07,False
'2018-07-20T10:35:00',1.32528,1.32533,1.32518,1.32526,153.91,1.32536,1.32543,1.32528,1.32535,130.67,True
'2018-07-20T10:36:00',1.32526,1.32535,1.32526,1.32531,68.16,1.32535,1.32543,1.32535,1.3254,69.49,False
'2018-07-20T10:37:00',1.32531,1.32534,1.32525,1.32532,46.72,1.32542,1.32543,1.32536,1.32543,36.74,False
'2018-07-20T10:38:00',1.32532,1.32532,1.32525,1.32526,42.01,1.32543,1.32543,1.32534,1.32537,33.96,False
'2018-07-20T10:39:00',1.32525,1.3253,1.32525,1.32526,70.66,1.32536,1.32541,1.32534,1.32537,66.6,True
'2018-07-20T10:40:00',1.32524,1.32543,1.32524,1.32541,80.72,1.32535,1.32553,1.32534,1.32552,76.94,True
'2018-07-20T10:41:00',1.32543,1.32544,1.32523,1.32523,50.17,1.32553,1.32553,1.32533,1.32534,90.9,False
'2018-07-20T10:42:00',1.32523,1.32542,1.32523,1.32532,70.78,1.32533,1.32553,1.32533,1.32541,63.61,False
'2018-07-20T10:43:00',1.32536,1.32537,1.32531,1.32531,34.37,1.32544,1.32545,1.32539,1.32541,25.94,False
'2018-07-20T10:44:00',1.32531,1.32531,1.32506,1.32507,100.01,1.3254,1.32541,1.32516,1.32518,77.91,False
'2018-07-20T10:45:00',1.32508,1.32511,1.32507,1.32507,89.51,1.32518,1.32519,1.32514,1.32515,81.68,True
'2018-07-20T10:46:00',1.32508,1.32515,1.32507,1.32507,66.7,1.32515,1.32523,1.32515,1.32517,47.83,False
'2018-07-20T10:47:00',1.32508,1.32515,1.32507,1.32515,62.04,1.32519,1.32521,1.32514,1.32521,48.47,True
'2018-07-20T10:48:00',1.32513,1.32527,1.32507,1.32522,83.86,1.32521,1.32535,1.32517,1.32534,67.35,True
'2018-07-20T10:49:00',1.32524,1.32536,1.32522,1.32525,91.84,1.32534,1.32543,1.32532,1.32533,76.24,False
'2018-07-20T10:50:00',1.32526,1.32527,1.32514,1.32523,41.2,1.32535,1.32535,1.32525,1.32532,40.42,False
'2018-07-20T10:51:00',1.32524,1.32525,1.32493,1.32498,69.96,1.32533,1.32533,1.32503,1.32507,94.79,False
'2018-07-20T10:52:00',1.32498,1.32507,1.3249,1.32491,86.16,1.32507,1.32517,1.32497,1.32499,110.46,False
'2018-07-20T10:53:00',1.3249,1.325,1.3249,1.32497,58.0,1.32499,1.32507,1.32498,1.32507,89.27,True
'2018-07-20T10:54:00',1.32497,1.32511,1.32491,1.32507,101.39,1.32507,1.3252,1.32503,1.32517,101.29,True
'2018-07-20T10:55:00',1.32508,1.32525,1.32507,1.32515,119.55,1.32518,1.32535,1.32516,1.32526,168.12,False
'2018-07-20T10:56:00',1.32515,1.32516,1.32504,1.32507,74.45,1.32526,1.32526,1.32514,1.32517,127.49,True
'2018-07-20T10:57:00',1.32507,1.32521,1.32495,1.32495,77.17,1.32517,1.3253,1.32505,1.32506,87.51,False
'2018-07-20T10:58:00',1.32495,1.32496,1.32479,1.32479,96.26,1.32505,1.32505,1.3249,1.3249,103.4,True
'2018-07-20T10:59:00',1.32478,1.32519,1.32478,1.32517,164.03,1.32489,1.32527,1.32489,1.32526,176.0,True
'2018-07-20T11:00:00',1.32517,1.32524,1.32504,1.32505,170.93,1.32526,1.32533,1.32515,1.32516,220.38,False
'2018-07-20T11:01:00',1.32505,1.32512,1.32495,1.32505,104.08,1.32516,1.32521,1.32506,1.32516,103.4,False
'2018-07-20T11:02:00',1.32504,1.32505,1.32488,1.32491,82.64,1.32515,1.32515,1.325,1.325,87.14,False
'2018-07-20T11:03:00',1.32491,1.32496,1.32487,1.32495,55.75,1.32497,1.32504,1.32496,1.32504,42.98,True
'2018-07-20T11:04:00',1.32497,1.32517,1.32497,1.32513,100.73,1.32506,1.32526,1.32506,1.32523,169.1,False
'2018-07-20T11:05:00',1.32514,1.32517,1.32506,1.32507,54.55,1.32523,1.32524,1.32515,1.32516,66.31,False
'2018-07-20T11:06:00',1.32507,1.32514,1.32504,1.32504,91.99,1.32517,1.32523,1.32514,1.32516,122.42,True
'2018-07-20T11:07:00',1.32504,1.32515,1.32503,1.32514,144.51,1.32515,1.32523,1.32514,1.32521,130.99,True
'2018-07-20T11:08:00',1.32514,1.32517,1.32501,1.32515,107.7,1.32522,1.32524,1.32512,1.32524,107.9,True
'2018-07-20T11:09:00',1.32515,1.32525,1.32507,1.32507,69.05,1.32524,1.32529,1.32512,1.32512,88.22,False
'2018-07-20T11:10:00',1.32507,1.32514,1.32504,1.32504,64.4,1.32511,1.32519,1.32511,1.32512,102.4,False
'2018-07-20T11:11:00',1.32505,1.32507,1.32495,1.32498,66.9,1.32511,1.32514,1.32501,1.32503,88.34,False
'2018-07-20T11:12:00',1.32498,1.32498,1.32487,1.32489,66.0,1.32503,1.32505,1.32493,1.32496,78.19,True
'2018-07-20T11:13:00',1.32491,1.32509,1.32491,1.32508,81.54,1.32498,1.32516,1.32498,1.32516,122.89,True
'2018-07-20T11:14:00',1.32508,1.32514,1.32506,1.32508,121.77,1.32516,1.32523,1.32512,1.32514,194.13,False
'2018-07-20T11:15:00',1.32507,1.32511,1.32489,1.32495,134.29,1.32513,1.3252,1.32499,1.32504,101.64,False
'2018-07-20T11:16:00',1.32496,1.32498,1.32489,1.32497,148.83,1.32503,1.32506,1.32499,1.32504,82.37,True
'2018-07-20T11:17:00',1.32498,1.32503,1.32479,1.32486,154.04,1.32504,1.3251,1.32488,1.32493,112.07,False
'2018-07-20T11:18:00',1.32486,1.32495,1.32472,1.32472,128.87,1.32495,1.32504,1.32483,1.32483,80.25,False
'2018-07-20T11:19:00',1.32472,1.32472,1.32458,1.32463,121.02,1.32481,1.32481,1.32467,1.3247,84.2,True
'2018-07-20T11:20:00',1.32462,1.32477,1.32461,1.32466,122.04,1.3247,1.32482,1.32469,1.32476,97.13,True
'2018-07-20T11:21:00',1.32465,1.3248,1.32461,1.32461,66.95,1.32476,1.32487,1.32471,1.32472,56.8,False
'2018-07-20T11:22:00',1.32461,1.32465,1.3246,1.32463,60.36,1.32472,1.32473,1.32464,1.32472,53.68,True
'2018-07-20T11:23:00',1.32463,1.32474,1.32461,1.32472,53.09,1.32472,1.32483,1.32469,1.32483,86.92,False
'2018-07-20T11:24:00',1.32471,1.32472,1.32459,1.32462,113.2,1.32482,1.32482,1.32467,1.32472,140.15,False
'2018-07-20T11:25:00',1.32462,1.32467,1.32459,1.32463,68.45,1.32472,1.32478,1.32467,1.32473,93.23,True
'2018-07-20T11:26:00',1.32463,1.3247,1.32454,1.32455,79.96,1.32473,1.32477,1.32464,1.32464,99.0,False
'2018-07-20T11:27:00',1.32456,1.32457,1.32449,1.32452,29.0,1.32464,1.32464,1.32455,1.32458,33.61,True
'2018-07-20T11:28:00',1.32453,1.32464,1.32451,1.32457,31.5,1.32458,1.32468,1.32457,1.32462,39.9,True
'2018-07-20T11:29:00',1.32457,1.32464,1.32454,1.32455,47.49,1.32462,1.32469,1.32461,1.32464,67.41,False
'2018-07-20T11:30:00',1.32457,1.32459,1.3245,1.32452,89.0,1.32465,1.32469,1.32457,1.32462,113.51,False
'2018-07-20T11:31:00',1.32452,1.32452,1.32416,1.32425,143.5,1.32462,1.32462,1.32422,1.32435,118.48,False
'2018-07-20T11:32:00',1.32425,1.32428,1.32399,1.32401,126.14,1.32435,1.32437,1.32409,1.32412,148.4,False
'2018-07-20T11:33:00',1.32399,1.32405,1.32393,1.32399,56.64,1.32407,1.32414,1.32401,1.32405,89.43,False
'2018-07-20T11:34:00',1.32396,1.32402,1.32392,1.32393,64.47,1.32403,1.32408,1.32398,1.32399,56.67,True
'2018-07-20T11:35:00',1.32396,1.32403,1.32391,1.32396,45.62,1.32401,1.32409,1.32396,1.32402,38.72,False
'2018-07-20T11:36:00',1.32393,1.32399,1.32391,1.32394,29.5,1.32399,1.32405,1.32399,1.32403,37.2,True
'2018-07-20T11:37:00',1.32401,1.32411,1.32399,1.32409,62.0,1.32405,1.32419,1.32405,1.32418,101.27,False
'2018-07-20T11:38:00',1.32409,1.32409,1.32402,1.32403,21.0,1.32418,1.32419,1.32407,1.32411,29.91,True
'2018-07-20T11:39:00',1.32407,1.3241,1.32401,1.32402,60.34,1.32413,1.32418,1.32407,1.3241,92.63,False
'2018-07-20T11:40:00',1.32402,1.32403,1.32397,1.32401,33.25,1.32411,1.32411,1.32406,1.32408,43.03,True
'2018-07-20T11:41:00',1.32401,1.3241,1.32401,1.3241,21.0,1.3241,1.32417,1.3241,1.32417,24.12,True
'2018-07-20T11:42:00',1.32412,1.32419,1.32411,1.32419,9.5,1.32419,1.32426,1.32419,1.32426,11.05,False
'2018-07-20T11:43:00',1.32418,1.32418,1.32401,1.32409,61.84,1.32426,1.32426,1.32408,1.32415,67.45,False
'2018-07-20T11:44:00',1.32405,1.32409,1.32402,1.32402,31.5,1.32412,1.32412,1.32407,1.3241,39.19,True
'2018-07-20T11:45:00',1.32408,1.32414,1.32404,1.3241,61.86,1.32414,1.32422,1.32413,1.32419,75.75,True
'2018-07-20T11:46:00',1.32411,1.32432,1.32411,1.32419,55.44,1.32419,1.32439,1.32419,1.32429,65.07,False
'2018-07-20T11:47:00',1.32419,1.3242,1.32409,1.32409,76.82,1.32428,1.32429,1.32413,1.32413,104.1,False
'2018-07-20T11:48:00',1.32408,1.32408,1.32404,1.32405,83.74,1.32412,1.32417,1.3241,1.32413,109.53,True
'2018-07-20T11:49:00',1.32405,1.3242,1.32404,1.3242,76.59,1.32412,1.32428,1.32411,1.32428,107.18,True
'2018-07-20T11:50:00',1.32419,1.3243,1.32412,1.32429,64.86,1.32427,1.3244,1.3242,1.32439,93.48,False
'2018-07-20T11:51:00',1.32429,1.3243,1.32419,1.32429,75.71,1.32439,1.3244,1.32426,1.32438,103.89,False
'2018-07-20T11:52:00',1.32429,1.3243,1.32412,1.32413,59.0,1.32436,1.32439,1.32419,1.32422,91.32,False
'2018-07-20T11:53:00',1.32413,1.32413,1.32399,1.324,56.84,1.32422,1.32422,1.32408,1.3241,89.34,False
'2018-07-20T11:54:00',1.32402,1.32404,1.32394,1.32396,60.77,1.32411,1.32413,1.32403,1.32404,96.47,True
'2018-07-20T11:55:00',1.32397,1.32416,1.32396,1.32416,71.25,1.32406,1.32426,1.32404,1.32426,110.58,True
'2018-07-20T11:56:00',1.32417,1.32418,1.324,1.32402,82.53,1.32427,1.32428,1.3241,1.32411,123.2,False
'2018-07-20T11:57:00',1.32403,1.32403,1.3239,1.32393,71.06,1.32412,1.32412,1.32398,1.32402,71.53,False
'2018-07-20T11:58:00',1.32394,1.32401,1.32384,1.32384,58.18,1.324,1.32408,1.32394,1.32394,45.59,False
'2018-07-20T11:59:00',1.32384,1.32384,1.32378,1.32379,103.69,1.32393,1.32395,1.32387,1.32389,84.04,False
'2018-07-20T12:00:00',1.32378,1.32378,1.32349,1.32353,198.7,1.32388,1.32388,1.32356,1.32361,158.73,False
'2018-07-20T12:01:00',1.32354,1.32354,1.32339,1.32339,86.83,1.32361,1.32361,1.32347,1.32348,64.4,False
'2018-07-20T12:02:00',1.32339,1.32347,1.32328,1.32344,89.09,1.32348,1.32356,1.32337,1.32352,86.34,True
'2018-07-20T12:03:00',1.32342,1.32362,1.32328,1.3235,200.57,1.32351,1.32373,1.32336,1.32361,149.45,True
'2018-07-20T12:04:00',1.3235,1.32374,1.3235,1.32374,89.79,1.3236,1.32383,1.3236,1.32381,89.04,True
'2018-07-20T12:05:00',1.32374,1.32375,1.32355,1.32355,58.51,1.32383,1.32383,1.32364,1.32366,59.16,False
'2018-07-20T12:06:00',1.32355,1.32364,1.32346,1.32346,73.39,1.32366,1.32373,1.32356,1.32356,78.94,False
'2018-07-20T12:07:00',1.32346,1.32355,1.32344,1.32346,72.82,1.32356,1.32365,1.32354,1.32354,58.82,True
'2018-07-20T12:08:00',1.32346,1.32363,1.32346,1.32347,128.6,1.32355,1.32372,1.32355,1.32356,91.24,False
'2018-07-20T12:09:00',1.32349,1.32351,1.32343,1.32349,80.22,1.32358,1.3236,1.32352,1.32356,55.11,True
'2018-07-20T12:10:00',1.32349,1.32365,1.32349,1.32364,98.1,1.32358,1.32375,1.32358,1.32374,76.57,False
'2018-07-20T12:11:00',1.32364,1.32364,1.32346,1.32361,109.96,1.32374,1.32374,1.32355,1.32372,98.31,True
'2018-07-20T12:12:00',1.32361,1.32399,1.32356,1.32396,213.8,1.32371,1.3241,1.32365,1.32408,199.93,True
'2018-07-20T12:13:00',1.32395,1.32446,1.32391,1.32446,200.65,1.32406,1.32453,1.32401,1.32453,207.58,True
'2018-07-20T12:14:00',1.32448,1.32466,1.3244,1.32453,164.65,1.32453,1.32473,1.32449,1.32462,234.4,True
'2018-07-20T12:15:00',1.32454,1.32485,1.32453,1.32476,218.37,1.32462,1.32494,1.32462,1.32488,260.16,True
'2018-07-20T12:16:00',1.32479,1.32533,1.32477,1.32523,218.5,1.32488,1.32541,1.32487,1.32533,187.74,False
'2018-07-20T12:17:00',1.32524,1.32529,1.32511,1.3252,168.22,1.32533,1.3254,1.3252,1.32532,168.44,False
'2018-07-20T12:18:00',1.3252,1.32523,1.32451,1.32451,205.94,1.32532,1.32532,1.32462,1.32462,217.77,False
'2018-07-20T12:19:00',1.3245,1.32454,1.32434,1.32452,121.48,1.32462,1.32463,1.32442,1.32462,165.14,True
'2018-07-20T12:20:00',1.32452,1.32466,1.32443,1.32462,147.36,1.32461,1.32473,1.32453,1.32473,209.36,True
'2018-07-20T12:21:00',1.32463,1.32491,1.32463,1.32466,126.52,1.32473,1.325,1.32473,1.32476,187.88,False
'2018-07-20T12:22:00',1.32464,1.32473,1.32442,1.32444,99.81,1.32476,1.32482,1.32451,1.32451,138.1,False
'2018-07-20T12:23:00',1.32445,1.32455,1.32434,1.32443,159.34,1.32453,1.32464,1.32443,1.32454,124.71,True
'2018-07-20T12:24:00',1.32449,1.32486,1.32449,1.32486,246.56,1.32459,1.32497,1.32459,1.32495,220.32,True
'2018-07-20T12:25:00',1.32486,1.32496,1.3246,1.32469,225.9,1.32496,1.32507,1.32471,1.3248,189.43,True
'2018-07-20T12:26:00',1.32469,1.32501,1.32468,1.32471,240.98,1.32481,1.32511,1.32479,1.32481,194.19,True
'2018-07-20T12:27:00',1.32475,1.32507,1.32469,1.32478,229.3,1.32484,1.32515,1.32479,1.32488,181.71,False
'2018-07-20T12:28:00',1.32477,1.32498,1.32476,1.3248,190.1,1.32488,1.32508,1.32485,1.3249,145.71,False
'2018-07-20T12:29:00',1.32481,1.32493,1.32459,1.32461,169.27,1.32492,1.32502,1.32469,1.3247,148.82,False
'2018-07-20T12:30:00',1.32464,1.32467,1.32439,1.32454,165.39,1.32473,1.32478,1.32449,1.32464,137.08,False
'2018-07-20T12:31:00',1.32457,1.32463,1.32433,1.32433,186.7,1.32466,1.32473,1.32444,1.32444,126.17,False
'2018-07-20T12:32:00',1.32433,1.3245,1.32423,1.32423,192.97,1.32443,1.32459,1.32434,1.32435,120.14,False
'2018-07-20T12:33:00',1.32424,1.32431,1.32409,1.32415,155.06,1.32433,1.3244,1.32419,1.32425,98.87,True
'2018-07-20T12:34:00',1.32417,1.32434,1.32413,1.32431,115.41,1.32425,1.32443,1.32422,1.32443,80.2,True
'2018-07-20T12:35:00',1.32433,1.32453,1.32426,1.32452,80.77,1.32443,1.32463,1.32436,1.32463,73.82,True
'2018-07-20T12:36:00',1.32453,1.32462,1.32448,1.32462,66.58,1.32463,1.32471,1.32459,1.32471,88.99,True
'2018-07-20T12:37:00',1.32462,1.32482,1.32458,1.32481,47.45,1.32471,1.32491,1.32465,1.3249,88.17,True
'2018-07-20T12:38:00',1.32481,1.32487,1.32477,1.32478,105.45,1.3249,1.32498,1.32487,1.32488,113.04,True
'2018-07-20T12:39:00',1.32478,1.32495,1.32472,1.32492,174.0,1.32488,1.32507,1.32483,1.32503,130.56,True
'2018-07-20T12:40:00',1.32494,1.32503,1.3249,1.32491,164.7,1.32504,1.32513,1.32499,1.32499,123.08,False
'2018-07-20T12:41:00',1.32492,1.32494,1.32478,1.32479,104.05,1.32503,1.32504,1.32488,1.32488,69.86,False
'2018-07-20T12:42:00',1.3248,1.32491,1.32478,1.32489,79.2,1.32488,1.32498,1.32488,1.32497,67.0,True
'2018-07-20T12:43:00',1.32488,1.32492,1.32466,1.32473,141.09,1.32497,1.32498,1.32477,1.3248,159.08,True
'2018-07-20T12:44:00',1.32474,1.32506,1.32471,1.32488,122.08,1.32482,1.32516,1.32482,1.32498,170.3,True
'2018-07-20T12:45:00',1.32489,1.32508,1.32489,1.32507,110.34,1.32498,1.32516,1.32498,1.32516,138.12,True
'2018-07-20T12:46:00',1.32508,1.32528,1.32508,1.32519,129.58,1.32516,1.32538,1.32516,1.3253,132.52,False
'2018-07-20T12:47:00',1.32519,1.32524,1.32505,1.32514,73.83,1.32529,1.32532,1.32514,1.32518,88.86,False
'2018-07-20T12:48:00',1.32513,1.32515,1.32489,1.32491,70.65,1.32517,1.32522,1.32499,1.32501,61.87,False
'2018-07-20T12:49:00',1.3249,1.325,1.32476,1.32494,129.07,1.32502,1.32506,1.32488,1.32501,138.67,False
'2018-07-20T12:50:00',1.32492,1.32492,1.32473,1.32473,43.7,1.32501,1.32501,1.3248,1.32481,60.17,False
'2018-07-20T12:51:00',1.32473,1.32491,1.32473,1.32491,41.5,1.3248,1.32498,1.3248,1.32497,55.73,True
'2018-07-20T12:52:00',1.3249,1.32496,1.3248,1.3248,33.0,1.32497,1.32503,1.32488,1.32488,52.49,False
'2018-07-20T12:53:00',1.3248,1.32493,1.32479,1.3249,80.12,1.32487,1.32502,1.32486,1.32496,109.24,False
'2018-07-20T12:54:00',1.3249,1.3249,1.32476,1.3248,109.05,1.32497,1.32497,1.32485,1.32488,132.68,False
'2018-07-20T12:55:00',1.3248,1.3248,1.32462,1.32463,140.65,1.32487,1.32488,1.32471,1.32471,114.45,False
'2018-07-20T12:56:00',1.32462,1.32462,1.32441,1.32452,123.15,1.32471,1.32472,1.32453,1.32463,106.32,False
'2018-07-20T12:57:00',1.32451,1.32452,1.32417,1.32431,244.88,1.32461,1.32462,1.32428,1.3244,161.63,False
'2018-07-20T12:58:00',1.32432,1.32442,1.32428,1.32438,124.54,1.32442,1.32452,1.32437,1.32446,102.91,True
'2018-07-20T12:59:00',1.32441,1.32447,1.32425,1.32426,189.23,1.32448,1.32453,1.32436,1.32436,145.51,False
'2018-07-20T13:00:00',1.32426,1.32442,1.32426,1.32436,123.38,1.32437,1.3245,1.32437,1.32444,94.99,False
'2018-07-20T13:01:00',1.32435,1.3244,1.32432,1.32436,75.75,1.32444,1.32446,1.3244,1.32443,67.52,False
'2018-07-20T13:02:00',1.32437,1.32439,1.32416,1.32429,97.77,1.32443,1.32445,1.32425,1.32435,72.55,False
'2018-07-20T13:03:00',1.32429,1.32436,1.32426,1.32431,210.69,1.32436,1.32441,1.32434,1.32438,141.08,True
'2018-07-20T13:04:00',1.32434,1.32449,1.32431,1.32435,113.28,1.32438,1.32454,1.32437,1.32442,76.27,False
'2018-07-20T13:05:00',1.32436,1.32436,1.32428,1.32428,56.01,1.32442,1.32444,1.32436,1.32436,61.48,True
'2018-07-20T13:06:00',1.32428,1.32448,1.32427,1.32448,123.72,1.32437,1.32459,1.32436,1.32459,146.81,True
'2018-07-20T13:07:00',1.32449,1.3245,1.32424,1.32434,125.53,1.32459,1.32461,1.32433,1.32444,154.13,False
'2018-07-20T13:08:00',1.32435,1.32436,1.32427,1.32435,103.26,1.32444,1.32445,1.32436,1.32444,113.92,True
'2018-07-20T13:09:00',1.32435,1.32436,1.32428,1.32436,60.17,1.32444,1.32446,1.32437,1.32446,77.62,True
'2018-07-20T13:10:00',1.32442,1.32462,1.3244,1.32444,203.7,1.32448,1.32473,1.32446,1.32452,221.72,False
'2018-07-20T13:11:00',1.3244,1.32449,1.32435,1.32443,151.83,1.32448,1.32457,1.32443,1.32451,174.18,False
'2018-07-20T13:12:00',1.32444,1.32447,1.32431,1.32437,107.04,1.32453,1.32454,1.32439,1.32441,101.66,True
'2018-07-20T13:13:00',1.32437,1.32452,1.32428,1.32428,142.69,1.32443,1.32457,1.32436,1.32439,208.23,False
'2018-07-20T13:14:00',1.32433,1.32444,1.32427,1.32437,182.75,1.32438,1.3245,1.32437,1.32445,202.99,True
'2018-07-20T13:15:00',1.32437,1.32464,1.32432,1.32461,175.79,1.32444,1.32473,1.3244,1.32468,224.93,True
'2018-07-20T13:16:00',1.32462,1.32474,1.32451,1.32453,160.59,1.32468,1.32481,1.32458,1.32461,218.57,False
'2018-07-20T13:17:00',1.32452,1.32452,1.32435,1.32437,99.25,1.32459,1.32459,1.32442,1.32447,137.1,False
'2018-07-20T13:18:00',1.32436,1.32436,1.32426,1.32427,41.52,1.32445,1.32445,1.32435,1.32436,54.05,False
'2018-07-20T13:19:00',1.32427,1.32431,1.32415,1.32426,125.07,1.32435,1.3244,1.32425,1.32436,123.31,False
'2018-07-20T13:20:00',1.32428,1.3243,1.32411,1.32412,112.21,1.32436,1.32439,1.32419,1.32422,106.78,False
'2018-07-20T13:21:00',1.32412,1.32412,1.32396,1.32403,113.63,1.32421,1.32421,1.32406,1.32412,132.37,False
'2018-07-20T13:22:00',1.32401,1.32405,1.32377,1.32378,153.58,1.32412,1.32415,1.32386,1.32386,178.3,False
'2018-07-20T13:23:00',1.32372,1.32375,1.3236,1.32365,162.38,1.32377,1.32385,1.32369,1.32372,151.77,True
'2018-07-20T13:24:00',1.32365,1.32376,1.32358,1.32364,152.98,1.32373,1.32384,1.32365,1.32375,137.57,True
'2018-07-20T13:25:00',1.32364,1.32403,1.32364,1.32398,137.07,1.32374,1.32414,1.32374,1.3241,103.32,True
'2018-07-20T13:26:00',1.32398,1.3241,1.32382,1.32407,58.01,1.3241,1.32418,1.32392,1.32415,52.98,True
'2018-07-20T13:27:00',1.32409,1.32422,1.32382,1.32385,72.0,1.32415,1.3243,1.32393,1.32395,94.44,False
'2018-07-20T13:28:00',1.32385,1.3239,1.32373,1.32382,155.43,1.32397,1.32399,1.32382,1.32393,129.96,True
'2018-07-20T13:29:00',1.32382,1.324,1.32382,1.324,107.04,1.32393,1.32411,1.32391,1.32411,94.08,True
'2018-07-20T13:30:00',1.32401,1.32401,1.32381,1.32386,109.05,1.32411,1.32411,1.3239,1.32395,97.61,False
'2018-07-20T13:31:00',1.32385,1.32387,1.32374,1.32378,102.16,1.32395,1.32396,1.32382,1.32387,80.84,True
'2018-07-20T13:32:00',1.32378,1.324,1.32378,1.32396,76.69,1.32389,1.32412,1.32389,1.32405,65.13,True
'2018-07-20T13:33:00',1.32395,1.32405,1.32392,1.32402,66.08,1.32404,1.32413,1.32401,1.32411,62.62,False
'2018-07-20T13:34:00',1.32396,1.32396,1.32384,1.32386,73.19,1.32403,1.32403,1.32393,1.32396,76.82,True
'2018-07-20T13:35:00',1.32385,1.32401,1.32383,1.324,42.78,1.32395,1.32411,1.32394,1.32409,44.23,True
'2018-07-20T13:36:00',1.324,1.32404,1.32392,1.32404,46.33,1.32409,1.32413,1.32401,1.32413,39.06,True
'2018-07-20T13:37:00',1.32403,1.32406,1.32391,1.32392,73.17,1.32413,1.32415,1.32402,1.32402,65.14,True
'2018-07-20T13:38:00',1.32393,1.3241,1.32393,1.32405,77.47,1.32402,1.32419,1.32402,1.32416,75.38,True
'2018-07-20T13:39:00',1.32405,1.32426,1.32404,1.32415,106.32,1.32416,1.32436,1.32414,1.32425,89.04,False
'2018-07-20T13:40:00',1.32414,1.32419,1.32411,1.32411,53.92,1.32423,1.32429,1.3242,1.3242,35.72,True
'2018-07-20T13:41:00',1.3241,1.32428,1.32405,1.32427,156.93,1.32419,1.32437,1.32413,1.32437,106.88,True
'2018-07-20T13:42:00',1.32426,1.32428,1.32418,1.3242,60.43,1.32437,1.32438,1.32427,1.32429,51.73,True
'2018-07-20T13:43:00',1.3242,1.32429,1.32419,1.32428,65.04,1.32428,1.32438,1.32428,1.32438,55.03,True
'2018-07-20T13:44:00',1.32429,1.32435,1.3242,1.32428,48.33,1.32438,1.32443,1.32429,1.32434,48.1,False
'2018-07-20T13:45:00',1.32423,1.32423,1.32388,1.32392,195.01,1.32431,1.32431,1.32397,1.32399,119.63,False
'2018-07-20T13:46:00',1.32391,1.32391,1.32373,1.32376,87.55,1.32399,1.32399,1.3238,1.32382,53.95,False
'2018-07-20T13:47:00',1.32374,1.3238,1.32368,1.32375,63.79,1.32382,1.32387,1.32375,1.32382,42.75,True
'2018-07-20T13:48:00',1.32374,1.32391,1.32373,1.3239,153.75,1.32383,1.32399,1.32382,1.32398,107.34,False
'2018-07-20T13:49:00',1.3239,1.3239,1.32372,1.32374,56.49,1.32399,1.32399,1.3238,1.32382,36.5,False
'2018-07-20T13:50:00',1.32374,1.32374,1.32362,1.32369,55.38,1.32382,1.32382,1.32371,1.32376,43.55,False
'2018-07-20T13:51:00',1.32367,1.32368,1.32358,1.32364,73.71,1.32375,1.32375,1.32367,1.32371,57.61,False
'2018-07-20T13:52:00',1.32365,1.32367,1.32346,1.32351,106.7,1.32372,1.32375,1.32356,1.3236,58.46,False
'2018-07-20T13:53:00',1.32351,1.32361,1.32345,1.32346,118.6,1.32359,1.3237,1.32355,1.32355,80.39,False
'2018-07-20T13:54:00',1.32346,1.32355,1.32343,1.32347,146.24,1.32355,1.32363,1.3235,1.32355,85.07,True
'2018-07-20T13:55:00',1.32349,1.32358,1.32347,1.32355,93.86,1.32355,1.32365,1.32355,1.32365,63.65,True
'2018-07-20T13:56:00',1.32356,1.32373,1.32354,1.32363,81.92,1.32365,1.32382,1.32365,1.32374,65.22,False
'2018-07-20T13:57:00',1.32363,1.32363,1.32338,1.32347,169.93,1.32371,1.32371,1.32346,1.32358,133.74,False
'2018-07-20T13:58:00',1.32347,1.32354,1.32346,1.32346,91.42,1.32358,1.32361,1.32354,1.32354,63.33,False
'2018-07-20T13:59:00',1.32345,1.32345,1.3233,1.3234,76.22,1.32353,1.32353,1.3234,1.32348,58.9,False
'2018-07-20T14:00:00',1.32338,1.32339,1.32326,1.32326,92.05,1.32348,1.32348,1.32331,1.32331,77.96,False
'2018-07-20T14:01:00',1.32323,1.32326,1.32305,1.32307,136.44,1.32331,1.32336,1.32313,1.32314,142.48,True
'2018-07-20T14:02:00',1.32311,1.32372,1.32306,1.32365,132.32,1.32316,1.32379,1.32314,1.32374,115.14,True
'2018-07-20T14:03:00',1.32365,1.32383,1.32358,1.32383,135.29,1.32372,1.32392,1.32368,1.32392,130.12,False
'2018-07-20T14:04:00',1.32382,1.32382,1.32356,1.32365,90.0,1.32391,1.32391,1.32366,1.32375,83.01,False
'2018-07-20T14:05:00',1.32365,1.32365,1.3232,1.32338,175.28,1.32374,1.32374,1.32329,1.32348,133.02,False
'2018-07-20T14:06:00',1.32338,1.3234,1.32327,1.32327,138.16,1.32348,1.32348,1.32337,1.32337,120.57,True
'2018-07-20T14:07:00',1.32327,1.32348,1.32327,1.32347,93.16,1.32336,1.32357,1.32336,1.32357,99.61,True
'2018-07-20T14:08:00',1.32348,1.32359,1.32337,1.3234,99.15,1.32357,1.32368,1.32346,1.32348,126.68,True
'2018-07-20T14:09:00',1.32343,1.32363,1.32337,1.32351,133.63,1.32351,1.32372,1.32348,1.3236,125.36,False
'2018-07-20T14:10:00',1.32358,1.32361,1.3233,1.32331,120.33,1.32363,1.32369,1.32338,1.32341,139.99,False
'2018-07-20T14:11:00',1.32329,1.32337,1.3232,1.32322,96.38,1.3234,1.32346,1.32331,1.32331,107.78,False
'2018-07-20T14:12:00',1.32321,1.32322,1.32301,1.32306,149.18,1.32331,1.32332,1.32309,1.32314,145.96,False
'2018-07-20T14:13:00',1.32306,1.32322,1.32304,1.32313,103.57,1.32315,1.32331,1.32313,1.32324,110.01,True
'2018-07-20T14:14:00',1.32316,1.32327,1.32303,1.32321,120.92,1.32323,1.32337,1.32311,1.32332,101.13,True
'2018-07-20T14:15:00',1.32321,1.32333,1.32319,1.32321,105.71,1.3233,1.32342,1.32327,1.3233,92.28,False
'2018-07-20T14:16:00',1.32321,1.32328,1.32304,1.32308,178.81,1.3233,1.32336,1.32314,1.32317,122.04,True
'2018-07-20T14:17:00',1.32308,1.32332,1.32289,1.32322,172.97,1.32317,1.32342,1.32295,1.32329,168.85,False
'2018-07-20T14:18:00',1.32321,1.32322,1.32296,1.32298,175.97,1.32329,1.32329,1.32302,1.32304,106.19,True
'2018-07-20T14:19:00',1.32297,1.32338,1.32296,1.32329,195.67,1.32306,1.32347,1.32303,1.32339,134.43,True
'2018-07-20T14:20:00',1.32333,1.32345,1.32308,1.32314,228.21,1.32342,1.32354,1.32316,1.32318,172.43,False
'2018-07-20T14:21:00',1.32312,1.32322,1.32287,1.32321,157.69,1.32318,1.32332,1.32295,1.32332,156.84,True
'2018-07-20T14:22:00',1.32321,1.32337,1.32302,1.32315,145.74,1.32332,1.32348,1.32311,1.32323,114.32,True
'2018-07-20T14:23:00',1.32315,1.32341,1.32294,1.32303,175.39,1.32323,1.32348,1.32304,1.32312,149.68,False
'2018-07-20T14:24:00',1.32302,1.32308,1.32286,1.323,179.35,1.32312,1.32317,1.32295,1.32308,128.72,True
'2018-07-20T14:25:00',1.323,1.32313,1.32265,1.32279,143.38,1.32305,1.32323,1.32273,1.32289,131.01,False
'2018-07-20T14:26:00',1.32281,1.32299,1.32281,1.32288,57.82,1.32289,1.32307,1.32289,1.32295,62.11,False
'2018-07-20T14:27:00',1.32286,1.32286,1.32247,1.32276,122.7,1.32294,1.32294,1.32256,1.32287,107.35,True
'2018-07-20T14:28:00',1.32273,1.32313,1.32262,1.32302,156.52,1.32283,1.32324,1.32273,1.32311,161.5,False
'2018-07-20T14:29:00',1.32301,1.32309,1.32243,1.32251,205.92,1.32313,1.32321,1.32261,1.32277,246.64,False
'2018-07-20T14:30:00',1.32251,1.32251,1.31597,1.31728,549.28,1.32268,1.32277,1.31615,1.31736,551.35,False
'2018-07-20T14:31:00',1.31723,1.31848,1.31678,1.31778,484.45,1.31734,1.31858,1.31687,1.31791,417.06,False
'2018-07-20T14:32:00',1.31773,1.31781,1.31715,1.31723,266.22,1.31782,1.31792,1.31725,1.31731,225.36,False
'2018-07-20T14:33:00',1.31721,1.31722,1.31633,1.31655,234.86,1.31729,1.3173,1.3164,1.31665,264.01,False
'2018-07-20T14:34:00',1.31653,1.31653,1.31559,1.3156,320.03,1.3166,1.31663,1.31564,1.31574,276.44,False
'2018-07-20T14:35:00',1.31561,1.31604,1.31538,1.31562,334.14,1.31572,1.3161,1.31548,1.31572,328.82,False
'2018-07-20T14:36:00',1.31564,1.31583,1.31541,1.31577,191.85,1.31576,1.31594,1.3155,1.31587,252.57,True
'2018-07-20T14:37:00',1.31575,1.31624,1.31553,1.31616,199.71,1.31586,1.31633,1.31564,1.31625,249.22,True
'2018-07-20T14:38:00',1.31619,1.31655,1.31602,1.31645,212.96,1.31628,1.31662,1.31612,1.31653,240.02,False
'2018-07-20T14:39:00',1.31644,1.31645,1.31578,1.31595,169.91,1.31654,1.31655,1.31585,1.31601,205.14,False
'2018-07-20T14:40:00',1.31596,1.31611,1.31574,1.31601,243.27,1.31601,1.31619,1.31586,1.31611,269.5,True
'2018-07-20T14:41:00',1.31601,1.31655,1.31599,1.31643,260.93,1.31611,1.31664,1.31611,1.31652,314.81,False
'2018-07-20T14:42:00',1.31641,1.31648,1.31563,1.31566,222.91,1.31652,1.31655,1.31573,1.31573,283.78,False
'2018-07-20T14:43:00',1.31565,1.31565,1.31408,1.31445,383.84,1.31574,1.31574,1.31419,1.31455,466.81,False
'2018-07-20T14:44:00',1.31448,1.31532,1.31445,1.31515,326.59,1.3146,1.31543,1.31455,1.31524,368.27,False
'2018-07-20T14:45:00',1.31512,1.31512,1.31386,1.31407,421.54,1.31524,1.31524,1.31394,1.3142,355.34,False
'2018-07-20T14:46:00',1.31406,1.31508,1.31395,1.31506,260.01,1.3142,1.31516,1.31406,1.31515,284.58,True
'2018-07-20T14:47:00',1.31506,1.31532,1.31477,1.31532,188.1,1.31516,1.31543,1.3149,1.31542,233.36,True
'2018-07-20T14:48:00',1.31533,1.3154,1.31458,1.3152,205.91,1.31543,1.31549,1.31466,1.31529,261.78,True
'2018-07-20T14:49:00',1.31522,1.31544,1.31497,1.3153,283.34,1.31531,1.31552,1.31504,1.31541,271.33,True
'2018-07-20T14:50:00',1.3153,1.3156,1.31482,1.31558,282.29,1.31541,1.31569,1.31496,1.31567,249.81,True
'2018-07-20T14:51:00',1.31552,1.31623,1.31544,1.3162,272.45,1.31562,1.31631,1.31556,1.3163,364.74,True
'2018-07-20T14:52:00',1.3162,1.31629,1.31564,1.31573,327.26,1.3163,1.31639,1.31578,1.31585,403.01,False
'2018-07-20T14:53:00',1.31574,1.31602,1.31562,1.31565,203.99,1.31585,1.31612,1.31575,1.31577,273.16,False
'2018-07-20T14:54:00',1.31561,1.31567,1.31531,1.31541,208.56,1.31574,1.31578,1.31542,1.31551,296.88,False
'2018-07-20T14:55:00',1.31541,1.3156,1.31503,1.31511,188.55,1.31551,1.31569,1.31514,1.31522,202.6,False
'2018-07-20T14:56:00',1.31509,1.31512,1.31406,1.31429,286.4,1.31521,1.31522,1.31418,1.31439,326.59,False
'2018-07-20T14:57:00',1.31428,1.31443,1.31387,1.3143,269.13,1.31439,1.3145,1.31396,1.31441,329.66,False
'2018-07-20T14:58:00',1.31428,1.31439,1.31368,1.31368,255.2,1.3144,1.3145,1.31379,1.31379,257.28,False
'2018-07-20T14:59:00',1.31368,1.31377,1.31289,1.31305,332.31,1.31377,1.31384,1.31298,1.31318,301.82,True
'2018-07-20T15:00:00',1.31308,1.31402,1.31308,1.31393,268.67,1.31318,1.3141,1.31318,1.31403,286.29,True
'2018-07-20T15:01:00',1.31393,1.3141,1.31366,1.31366,216.81,1.31402,1.31419,1.31375,1.31377,283.09,False
'2018-07-20T15:02:00',1.31366,1.31378,1.31335,1.3136,293.67,1.31376,1.31387,1.31345,1.31371,306.76,True
'2018-07-20T15:03:00',1.31358,1.31394,1.31358,1.31388,186.72,1.31368,1.31403,1.31366,1.31395,226.12,False
'2018-07-20T15:04:00',1.31388,1.31392,1.31334,1.31347,179.64,1.31392,1.31403,1.31343,1.31357,192.07,False
'2018-07-20T15:05:00',1.31348,1.31381,1.3133,1.31331,213.49,1.31352,1.31393,1.31343,1.31343,277.07,False
'2018-07-20T15:06:00',1.31333,1.31338,1.3128,1.31312,262.51,1.31343,1.31345,1.31288,1.3132,241.48,True
'2018-07-20T15:07:00',1.31312,1.31344,1.313,1.31309,213.79,1.31319,1.31351,1.3131,1.31319,260.63,False
'2018-07-20T15:08:00',1.31305,1.31334,1.31292,1.3131,134.69,1.31313,1.31342,1.313,1.31319,175.28,False
'2018-07-20T15:09:00',1.31307,1.31329,1.31298,1.31326,153.21,1.31313,1.31337,1.3131,1.31336,186.9,True
'2018-07-20T15:10:00',1.31323,1.31389,1.31319,1.31387,241.95,1.31332,1.31398,1.31328,1.31396,281.51,False
'2018-07-20T15:11:00',1.3138,1.31386,1.31327,1.31327,207.29,1.31389,1.3139,1.31336,1.31336,201.12,False
'2018-07-20T15:12:00',1.31327,1.31373,1.31324,1.31367,258.23,1.31336,1.31381,1.3133,1.31376,205.8,False
'2018-07-20T15:13:00',1.3137,1.3137,1.31338,1.31361,177.85,1.31378,1.31378,1.31347,1.3137,247.1,True
'2018-07-20T15:14:00',1.31365,1.31372,1.31337,1.31356,349.93,1.3137,1.3138,1.31347,1.31367,325.27,False
'2018-07-20T15:15:00',1.31355,1.31364,1.31299,1.31354,301.26,1.31364,1.31373,1.31311,1.31364,380.24,True
'2018-07-20T15:16:00',1.31352,1.31429,1.31329,1.31416,253.86,1.31362,1.31435,1.31338,1.31425,277.97,False
'2018-07-20T15:17:00',1.31414,1.31416,1.31389,1.31404,209.77,1.31424,1.31424,1.31396,1.31411,268.25,False
'2018-07-20T15:18:00',1.31409,1.31412,1.31352,1.31358,177.38,1.31418,1.31421,1.3136,1.31366,234.37,False
'2018-07-20T15:19:00',1.31359,1.31359,1.31305,1.31318,191.83,1.31366,1.31369,1.31316,1.31328,236.58,False
'2018-07-20T15:20:00',1.31317,1.31319,1.31251,1.31257,253.12,1.31326,1.31327,1.31259,1.31267,327.85,False
'2018-07-20T15:21:00',1.31257,1.31302,1.31254,1.31301,144.3,1.31264,1.31311,1.31264,1.3131,210.51,True
'2018-07-20T15:22:00',1.31302,1.31318,1.31284,1.31309,168.7,1.31308,1.31327,1.31292,1.31318,217.98,False
'2018-07-20T15:23:00',1.31308,1.31308,1.31284,1.31293,168.9,1.31317,1.31317,1.31292,1.31303,137.47,False
'2018-07-20T15:24:00',1.31298,1.31299,1.31264,1.31266,161.53,1.31308,1.31311,1.31271,1.31276,180.25,False
'2018-07-20T15:25:00',1.31266,1.31279,1.31258,1.31267,236.87,1.31275,1.31288,1.31265,1.31277,214.28,True
'2018-07-20T15:26:00',1.31268,1.31307,1.31253,1.31303,222.34,1.31276,1.31317,1.3126,1.31312,242.23,True
'2018-07-20T15:27:00',1.31302,1.31313,1.31293,1.3131,140.21,1.31313,1.31322,1.31299,1.31317,179.51,True
'2018-07-20T15:28:00',1.31308,1.31336,1.31305,1.31335,131.3,1.31318,1.31346,1.31313,1.31345,205.04,True
'2018-07-20T15:29:00',1.31339,1.31356,1.31335,1.31338,211.98,1.31348,1.31364,1.31342,1.31348,250.3,False
'2018-07-20T15:30:00',1.31336,1.31339,1.31237,1.31239,269.77,1.31343,1.31348,1.31247,1.31248,262.81,False
'2018-07-20T15:31:00',1.31239,1.31292,1.31218,1.31269,313.25,1.31246,1.313,1.31227,1.31278,317.81,True
'2018-07-20T15:32:00',1.31276,1.31313,1.31272,1.31295,156.66,1.31282,1.31323,1.31279,1.31302,237.38,False
'2018-07-20T15:33:00',1.31293,1.31293,1.31256,1.31283,161.38,1.31303,1.31303,1.31265,1.31291,199.83,True
'2018-07-20T15:34:00',1.3128,1.31303,1.31269,1.31278,154.73,1.31289,1.31313,1.31276,1.31288,247.22,False
'2018-07-20T15:35:00',1.31278,1.31282,1.31256,1.31259,263.18,1.31288,1.31293,1.31264,1.31267,199.34,False
'2018-07-20T15:36:00',1.3126,1.31266,1.31225,1.31247,257.0,1.31267,1.31271,1.3123,1.31255,231.23,True
'2018-07-20T15:37:00',1.31246,1.3129,1.31231,1.31267,310.85,1.31254,1.313,1.31239,1.31279,278.57,True
'2018-07-20T15:38:00',1.31269,1.31295,1.31247,1.31258,243.42,1.31279,1.31304,1.31258,1.31269,261.35,False
'2018-07-20T15:39:00',1.31261,1.31281,1.31247,1.31275,238.69,1.31272,1.31287,1.31258,1.31285,274.11,False
'2018-07-20T15:40:00',1.31273,1.31273,1.31241,1.31265,258.76,1.3128,1.3128,1.31251,1.31276,239.12,True
'2018-07-20T15:41:00',1.3126,1.31274,1.31241,1.31248,221.74,1.3127,1.31286,1.31251,1.31256,180.4,False
'2018-07-20T15:42:00',1.31248,1.31257,1.3124,1.31254,187.5,1.31255,1.31268,1.3125,1.31264,148.7,True
'2018-07-20T15:43:00',1.31254,1.31293,1.31243,1.31283,200.2,1.31264,1.31305,1.31252,1.31292,167.18,True
'2018-07-20T15:44:00',1.31283,1.31299,1.31263,1.31272,228.43,1.31292,1.31309,1.31274,1.31283,183.72,False
'2018-07-20T15:45:00',1.31272,1.31287,1.31248,1.31268,380.21,1.3128,1.31294,1.31256,1.31276,269.08,True
'2018-07-20T15:46:00',1.31269,1.31311,1.31261,1.31311,297.06,1.31278,1.31317,1.3127,1.31317,285.92,True
'2018-07-20T15:47:00',1.31308,1.31363,1.31306,1.31354,246.01,1.31317,1.31373,1.31313,1.31363,319.24,True
'2018-07-20T15:48:00',1.31353,1.31365,1.31336,1.31356,288.17,1.3136,1.31373,1.31344,1.31363,269.29,False
'2018-07-20T15:49:00',1.31355,1.31363,1.31329,1.31331,235.32,1.31362,1.31372,1.3134,1.31342,229.42,False
'2018-07-20T15:50:00',1.31331,1.31331,1.31298,1.31309,211.55,1.3134,1.3134,1.31308,1.31319,237.16,False
'2018-07-20T15:51:00',1.3131,1.31321,1.31298,1.31301,193.03,1.31319,1.31332,1.31306,1.31307,229.4,True
'2018-07-20T15:52:00',1.31299,1.31329,1.31293,1.31303,201.11,1.31308,1.31338,1.313,1.3131,253.41,False
'2018-07-20T15:53:00',1.313,1.31301,1.31271,1.31273,247.94,1.31306,1.31307,1.3128,1.31281,197.24,False
'2018-07-20T15:54:00',1.31272,1.31283,1.31269,1.31276,169.92,1.31281,1.31291,1.31278,1.31285,194.41,False
'2018-07-20T15:55:00',1.31276,1.3128,1.31268,1.3128,78.16,1.31285,1.31288,1.31276,1.31288,141.04,False
'2018-07-20T15:56:00',1.31277,1.31277,1.31237,1.31238,142.78,1.31287,1.31287,1.31246,1.31248,196.68,False
'2018-07-20T15:57:00',1.31239,1.31248,1.31214,1.31214,106.77,1.3125,1.31257,1.31221,1.31221,155.3,False
'2018-07-20T15:58:00',1.31213,1.31227,1.31189,1.31192,175.75,1.31224,1.31235,1.31196,1.312,208.33,False
'2018-07-20T15:59:00',1.31192,1.31199,1.31142,1.31193,231.83,1.31202,1.31206,1.31148,1.31201,226.05,True
'2018-07-20T16:00:00',1.31194,1.31206,1.31156,1.31177,338.67,1.31204,1.31214,1.31164,1.31187,352.91,True
'2018-07-20T16:01:00',1.31178,1.31228,1.31161,1.31227,223.51,1.31185,1.31239,1.31168,1.31236,267.51,True
'2018-07-20T16:02:00',1.31223,1.31235,1.31208,1.31208,240.89,1.31233,1.31245,1.31217,1.31218,294.6,False
'2018-07-20T16:03:00',1.31208,1.31218,1.31186,1.31217,178.03,1.31217,1.31226,1.31194,1.31226,255.58,True
'2018-07-20T16:04:00',1.31217,1.3123,1.31195,1.31222,207.05,1.31227,1.31239,1.31205,1.31232,322.7,True
'2018-07-20T16:05:00',1.31219,1.31234,1.31213,1.31218,208.88,1.31228,1.3124,1.3122,1.31226,326.45,True
'2018-07-20T16:06:00',1.31218,1.31243,1.3121,1.31227,182.53,1.31227,1.31252,1.31217,1.31237,226.65,True
'2018-07-20T16:07:00',1.31227,1.31254,1.31225,1.31246,225.79,1.31236,1.31263,1.31233,1.31253,253.54,True
'2018-07-20T16:08:00',1.31246,1.31258,1.31227,1.31245,232.43,1.31254,1.31264,1.31235,1.31255,241.1,True
'2018-07-20T16:09:00',1.31246,1.31269,1.31245,1.31256,279.28,1.31255,1.31277,1.31251,1.31265,269.26,False
'2018-07-20T16:10:00',1.31259,1.3126,1.31219,1.31239,223.86,1.31267,1.31268,1.3123,1.31248,194.67,True
'2018-07-20T16:11:00',1.31239,1.3126,1.31225,1.31254,250.59,1.31248,1.31269,1.31236,1.31264,257.15,True
'2018-07-20T16:12:00',1.31256,1.31277,1.31252,1.3126,163.63,1.31266,1.31287,1.31264,1.3127,215.08,True
'2018-07-20T16:13:00',1.31262,1.3128,1.31253,1.31253,217.97,1.31271,1.31289,1.31262,1.31262,207.05,False
'2018-07-20T16:14:00',1.31253,1.3126,1.31233,1.3126,221.13,1.31263,1.3127,1.31244,1.3127,221.16,True
'2018-07-20T16:15:00',1.31263,1.31285,1.31245,1.31271,241.06,1.31269,1.3129,1.31255,1.31281,251.19,True
'2018-07-20T16:16:00',1.31272,1.31324,1.31262,1.31313,240.13,1.3128,1.31331,1.31271,1.31325,235.9,False
'2018-07-20T16:17:00',1.31313,1.31322,1.31295,1.31295,162.71,1.31323,1.31331,1.31302,1.31302,202.37,True
'2018-07-20T16:18:00',1.31295,1.31322,1.31275,1.31318,120.68,1.31301,1.31332,1.3128,1.31329,180.42,False
'2018-07-20T16:19:00',1.31318,1.31318,1.31291,1.31296,202.78,1.31329,1.31329,1.31299,1.31304,159.14,False
'2018-07-20T16:20:00',1.31298,1.31301,1.31267,1.31286,209.2,1.31304,1.31309,1.31277,1.31296,165.77,False
'2018-07-20T16:21:00',1.31286,1.31286,1.31258,1.31272,177.58,1.31296,1.31296,1.31269,1.31283,149.28,False
'2018-07-20T16:22:00',1.31271,1.31277,1.31266,1.31276,150.62,1.31281,1.31288,1.31275,1.31288,131.58,True
'2018-07-20T16:23:00',1.31276,1.31304,1.3127,1.31294,221.19,1.31287,1.31312,1.3128,1.31303,197.49,False
'2018-07-20T16:24:00',1.31292,1.31302,1.31279,1.31298,154.85,1.313,1.31312,1.31287,1.31306,132.46,True
'2018-07-20T16:25:00',1.31297,1.31312,1.31286,1.31311,146.19,1.31306,1.31323,1.31293,1.31321,164.27,True
'2018-07-20T16:26:00',1.31311,1.31323,1.31307,1.31318,193.1,1.3132,1.31329,1.31316,1.31327,172.09,True
'2018-07-20T16:27:00',1.31321,1.31341,1.31319,1.31337,160.58,1.3133,1.3135,1.31327,1.31346,135.79,True
'2018-07-20T16:28:00',1.31337,1.31343,1.31302,1.31302,206.34,1.31348,1.31352,1.31313,1.31313,156.39,False
'2018-07-20T16:29:00',1.31302,1.31305,1.31282,1.31302,156.34,1.31312,1.31314,1.31292,1.31312,165.24,True
'2018-07-20T16:30:00',1.31297,1.31312,1.31259,1.31259,119.2,1.31307,1.31318,1.3127,1.3127,162.36,False
'2018-07-20T16:31:00',1.31259,1.31272,1.31253,1.31262,120.14,1.31266,1.3128,1.31263,1.31271,160.63,False
'2018-07-20T16:32:00',1.31261,1.31261,1.31223,1.31224,215.12,1.31271,1.31271,1.31231,1.31231,166.89,False
'2018-07-20T16:33:00',1.31224,1.31228,1.31207,1.31225,254.15,1.31229,1.31236,1.31217,1.31234,178.44,True
'2018-07-20T16:34:00',1.31226,1.31265,1.31225,1.3126,90.78,1.31234,1.31272,1.31234,1.3127,136.5,False
'2018-07-20T16:35:00',1.31259,1.31264,1.3125,1.31263,128.51,1.3127,1.31271,1.3126,1.3127,142.19,True
'2018-07-20T16:36:00',1.31263,1.31288,1.31259,1.31288,216.46,1.3127,1.31297,1.31268,1.31297,201.9,True
'2018-07-20T16:37:00',1.31288,1.3131,1.31288,1.31295,149.79,1.31297,1.31317,1.31297,1.31304,175.1,False
'2018-07-20T16:38:00',1.31294,1.31296,1.31276,1.31285,208.01,1.31302,1.31304,1.31286,1.31294,172.04,True
'2018-07-20T16:39:00',1.31285,1.31311,1.31285,1.31309,240.08,1.31294,1.3132,1.31294,1.31318,243.31,False
'2018-07-20T16:40:00',1.31308,1.31308,1.31266,1.31268,197.37,1.31318,1.31318,1.31277,1.31278,188.91,False
'2018-07-20T16:41:00',1.31265,1.31274,1.31255,1.31268,139.2,1.31276,1.31282,1.31264,1.31279,167.86,True
'2018-07-20T16:42:00',1.3127,1.31293,1.31268,1.31287,158.11,1.31279,1.31303,1.31277,1.31296,152.71,True
'2018-07-20T16:43:00',1.31287,1.31309,1.31285,1.31293,184.34,1.31298,1.31318,1.31296,1.31304,196.59,True
'2018-07-20T16:44:00',1.31292,1.31313,1.31286,1.31294,206.84,1.31303,1.31323,1.31296,1.31303,202.0,False
'2018-07-20T16:45:00',1.31294,1.31294,1.31277,1.3128,163.67,1.31305,1.31305,1.31286,1.3129,193.5,False
'2018-07-20T16:46:00',1.3128,1.31288,1.31255,1.3127,164.17,1.3129,1.31297,1.31265,1.3128,234.29,False
'2018-07-20T16:47:00',1.31271,1.31273,1.31251,1.3127,205.14,1.3128,1.31283,1.31262,1.3128,256.5,True
'2018-07-20T16:48:00',1.3127,1.31274,1.31233,1.31235,195.84,1.31281,1.31284,1.31243,1.31243,229.94,False
'2018-07-20T16:49:00',1.31234,1.31243,1.31234,1.31241,136.7,1.31244,1.31253,1.31244,1.31251,143.49,False
'2018-07-20T16:50:00',1.31241,1.31242,1.31207,1.3121,143.42,1.31249,1.31251,1.31218,1.31219,190.12,False
'2018-07-20T16:51:00',1.31209,1.31236,1.31194,1.31236,225.99,1.31218,1.31244,1.31205,1.31243,250.23,True
'2018-07-20T16:52:00',1.31236,1.31264,1.3122,1.31264,201.3,1.31245,1.31273,1.31229,1.31272,227.21,True
'2018-07-20T16:53:00',1.31264,1.31273,1.31236,1.31237,146.1,1.31273,1.31283,1.3124,1.31242,183.16,True
'2018-07-20T16:54:00',1.31237,1.31298,1.31235,1.31295,173.94,1.31243,1.31307,1.31241,1.31303,254.06,True
'2018-07-20T16:55:00',1.31296,1.31302,1.31257,1.31288,199.66,1.31303,1.31313,1.31264,1.31292,249.18,False
'2018-07-20T16:56:00',1.31288,1.31297,1.31279,1.31296,187.55,1.31293,1.31307,1.31287,1.31307,260.72,True
'2018-07-20T16:57:00',1.31295,1.31299,1.31241,1.31246,244.24,1.31305,1.31307,1.31248,1.31255,251.88,True
'2018-07-20T16:58:00',1.31246,1.31309,1.31246,1.31302,201.52,1.31258,1.31315,1.31258,1.31311,227.78,False
'2018-07-20T16:59:00',1.31302,1.31303,1.31271,1.3129,157.07,1.31312,1.31312,1.3128,1.313,175.3,False
'2018-07-20T17:00:00',1.31289,1.31297,1.31257,1.31269,243.59,1.31299,1.31306,1.31265,1.31279,244.91,True
'2018-07-20T17:01:00',1.31273,1.31307,1.31245,1.31305,188.1,1.31279,1.31315,1.31254,1.31313,191.23,False
'2018-07-20T17:02:00',1.31305,1.31305,1.31258,1.31258,299.05,1.31312,1.31312,1.3127,1.31271,211.87,True
'2018-07-20T17:03:00',1.31263,1.31332,1.31263,1.31327,282.97,1.31271,1.31344,1.31271,1.31339,258.23,True
'2018-07-20T17:04:00',1.31331,1.31338,1.31321,1.31333,156.04,1.31341,1.31349,1.31333,1.31339,165.37,True
'2018-07-20T17:05:00',1.31332,1.31352,1.3133,1.3135,198.71,1.31339,1.31362,1.31337,1.31357,191.78,False
'2018-07-20T17:06:00',1.31349,1.31352,1.31338,1.31345,161.84,1.31359,1.31362,1.3135,1.31356,143.37,False
'2018-07-20T17:07:00',1.31346,1.31348,1.31318,1.31326,239.16,1.31356,1.31356,1.31328,1.31336,180.58,False
'2018-07-20T17:08:00',1.31327,1.31327,1.31303,1.31308,212.29,1.31336,1.31336,1.3131,1.31318,143.57,False
'2018-07-20T17:09:00',1.31306,1.31314,1.3128,1.31284,156.13,1.31318,1.31321,1.31292,1.31296,125.09,False
'2018-07-20T17:10:00',1.31288,1.31294,1.31274,1.31277,168.05,1.31297,1.31305,1.31284,1.31287,164.85,False
'2018-07-20T17:11:00',1.31278,1.31287,1.31267,1.31273,137.95,1.31286,1.31297,1.31278,1.31283,175.36,True
'2018-07-20T17:12:00',1.31278,1.31317,1.31276,1.31312,160.42,1.31288,1.31327,1.31287,1.31319,218.33,True
'2018-07-20T17:13:00',1.31313,1.31333,1.31303,1.31313,84.98,1.31319,1.31337,1.31308,1.31319,71.73,False
'2018-07-20T17:14:00',1.31313,1.31323,1.31302,1.31303,227.21,1.31321,1.31333,1.31309,1.31311,172.37,False
'2018-07-20T17:15:00',1.31304,1.31306,1.31275,1.31275,206.01,1.31312,1.31314,1.31283,1.31285,171.3,False
'2018-07-20T17:16:00',1.31275,1.31303,1.31269,1.31298,163.52,1.31282,1.31314,1.31275,1.31306,173.61,True
'2018-07-20T17:17:00',1.31298,1.3131,1.31294,1.31302,134.76,1.31308,1.3132,1.31301,1.31313,177.93,False
'2018-07-20T17:18:00',1.31303,1.31305,1.31269,1.31289,175.41,1.31313,1.31314,1.31278,1.31299,200.12,False
'2018-07-20T17:19:00',1.3129,1.313,1.31257,1.31259,97.8,1.313,1.31309,1.31268,1.31268,132.4,False
'2018-07-20T17:20:00',1.3126,1.31267,1.31247,1.31259,132.32,1.3127,1.31276,1.31258,1.31269,146.14,False
'2018-07-20T17:21:00',1.31259,1.31266,1.31255,1.3126,136.67,1.31268,1.31277,1.31265,1.3127,129.67,True
'2018-07-20T17:22:00',1.3126,1.3128,1.31245,1.31268,167.4,1.3127,1.3129,1.31255,1.31277,164.75,True
'2018-07-20T17:23:00',1.31268,1.31296,1.31266,1.31294,188.29,1.31278,1.31307,1.31276,1.31303,205.32,True
'2018-07-20T17:24:00',1.31294,1.3131,1.31287,1.313,138.78,1.31302,1.3132,1.31296,1.31311,170.28,True
'2018-07-20T17:25:00',1.313,1.31333,1.313,1.3133,144.7,1.31311,1.31341,1.3131,1.31337,195.33,True
'2018-07-20T17:26:00',1.31326,1.31347,1.31323,1.31345,161.7,1.31337,1.31355,1.31332,1.31355,167.46,True
'2018-07-20T17:27:00',1.31341,1.31347,1.31321,1.31345,192.22,1.31349,1.31357,1.31331,1.31357,221.95,False
'2018-07-20T17:28:00',1.31344,1.31347,1.3133,1.31335,89.83,1.31351,1.31356,1.31338,1.3134,118.32,True
'2018-07-20T17:29:00',1.31332,1.31357,1.31328,1.31355,83.55,1.3134,1.31365,1.31338,1.31362,115.29,True
'2018-07-20T17:30:00',1.31358,1.3138,1.31358,1.31376,122.04,1.31365,1.3139,1.31365,1.31384,166.56,True
'2018-07-20T17:31:00',1.31376,1.31398,1.31369,1.3137,148.86,1.31386,1.31408,1.3138,1.31381,162.14,False
'2018-07-20T17:32:00',1.31372,1.31387,1.31372,1.3138,63.39,1.3138,1.31398,1.3138,1.3139,71.87,True
'2018-07-20T17:33:00',1.3138,1.31407,1.31379,1.31386,139.38,1.31389,1.31416,1.31389,1.31397,129.06,False
'2018-07-20T17:34:00',1.31386,1.3139,1.31363,1.31369,77.11,1.31397,1.314,1.31372,1.31377,69.07,False
'2018-07-20T17:35:00',1.31368,1.31372,1.31353,1.31353,119.85,1.31377,1.3138,1.31361,1.31362,93.91,True
'2018-07-20T17:36:00',1.31355,1.31378,1.31351,1.31373,115.52,1.31363,1.31384,1.31359,1.31383,104.82,False
'2018-07-20T17:37:00',1.31373,1.31375,1.31342,1.31342,95.7,1.31383,1.31383,1.3135,1.31351,97.67,False
'2018-07-20T17:38:00',1.31342,1.31362,1.31342,1.31361,51.62,1.31354,1.31372,1.31352,1.31371,58.95,True
'2018-07-20T17:39:00',1.31361,1.31404,1.31359,1.31387,87.7,1.3137,1.3141,1.3137,1.31398,95.5,False
'2018-07-20T17:40:00',1.31387,1.31391,1.31371,1.31389,59.45,1.31396,1.31398,1.31381,1.31395,48.04,True
'2018-07-20T17:41:00',1.31387,1.31396,1.31359,1.31361,103.93,1.31395,1.31405,1.31369,1.3137,72.63,False
'2018-07-20T17:42:00',1.31362,1.31369,1.31361,1.31362,55.22,1.3137,1.31378,1.31369,1.31371,39.71,False
'2018-07-20T17:43:00',1.31364,1.31366,1.31343,1.31344,96.24,1.31372,1.31376,1.31352,1.31352,78.29,False
'2018-07-20T17:44:00',1.31344,1.31351,1.31344,1.31351,84.16,1.31353,1.3136,1.31351,1.31357,49.53,True
'2018-07-20T17:45:00',1.3135,1.31358,1.3135,1.31353,46.45,1.31358,1.31366,1.31358,1.31362,33.86,True
'2018-07-20T17:46:00',1.31353,1.31395,1.31347,1.31391,105.77,1.31362,1.31405,1.31353,1.314,86.32,True
'2018-07-20T17:47:00',1.31391,1.31398,1.3139,1.31394,77.01,1.31401,1.31407,1.314,1.31405,61.35,False
'2018-07-20T17:48:00',1.31393,1.31397,1.31391,1.31393,87.01,1.31405,1.31407,1.314,1.31402,85.9,True
'2018-07-20T17:49:00',1.31392,1.31398,1.31391,1.31393,81.6,1.31401,1.31408,1.31401,1.31403,68.1,False
'2018-07-20T17:50:00',1.31393,1.31397,1.31391,1.31392,82.71,1.31403,1.31407,1.314,1.31402,72.8,False
'2018-07-20T17:51:00',1.31392,1.31392,1.31359,1.31363,128.03,1.31403,1.31403,1.31367,1.31372,93.2,False
'2018-07-20T17:52:00',1.31361,1.31372,1.31345,1.31346,107.22,1.31372,1.31382,1.31355,1.31356,114.01,False
'2018-07-20T17:53:00',1.31346,1.31362,1.31345,1.31348,102.77,1.31357,1.31374,1.31356,1.31357,129.61,False
'2018-07-20T17:54:00',1.31345,1.3135,1.31342,1.31347,77.35,1.31356,1.31359,1.3135,1.31354,68.27,True
'2018-07-20T17:55:00',1.31349,1.31429,1.31348,1.31427,192.3,1.31354,1.31436,1.31353,1.31436,224.06,True
'2018-07-20T17:56:00',1.31428,1.31481,1.31416,1.31473,204.04,1.31435,1.31487,1.31424,1.31482,245.3,True
'2018-07-20T17:57:00',1.31473,1.31532,1.31472,1.31531,248.29,1.31481,1.3154,1.31481,1.31537,195.61,True
'2018-07-20T17:58:00',1.31532,1.31579,1.31509,1.31554,251.96,1.31539,1.31591,1.31515,1.31564,294.44,True
'2018-07-20T17:59:00',1.31553,1.31594,1.31545,1.31553,227.99,1.31562,1.31604,1.31554,1.31562,236.1,False
'2018-07-20T18:00:00',1.31553,1.31566,1.31548,1.31549,159.85,1.31564,1.31572,1.31554,1.31558,120.48,False
'2018-07-20T18:01:00',1.31549,1.31553,1.31542,1.31553,96.21,1.31558,1.31561,1.31551,1.31559,72.27,True
'2018-07-20T18:02:00',1.31554,1.31564,1.31524,1.31532,144.66,1.31561,1.31573,1.31534,1.31542,128.88,False
'2018-07-20T18:03:00',1.31529,1.31534,1.31502,1.31506,89.64,1.31538,1.31543,1.3151,1.31518,69.72,True
'2018-07-20T18:04:00',1.31506,1.31542,1.31506,1.31536,85.2,1.31519,1.31551,1.31518,1.31545,78.95,False
'2018-07-20T18:05:00',1.31535,1.31538,1.31511,1.31512,100.15,1.31545,1.31548,1.31522,1.31523,121.27,False
'2018-07-20T18:06:00',1.3151,1.31516,1.31501,1.31515,131.86,1.3152,1.31526,1.31512,1.31525,115.4,True
'2018-07-20T18:07:00',1.31516,1.31536,1.31515,1.31536,104.6,1.31526,1.31547,1.31526,1.31544,115.42,True
'2018-07-20T18:08:00',1.31536,1.3155,1.31534,1.31535,94.65,1.31545,1.31559,1.31544,1.31545,129.69,False
'2018-07-20T18:09:00',1.31533,1.31533,1.31504,1.31526,101.57,1.31541,1.31541,1.31513,1.31536,123.14,False
'2018-07-20T18:10:00',1.31527,1.31527,1.31502,1.31502,40.28,1.31537,1.31538,1.31512,1.31512,49.31,False
'2018-07-20T18:11:00',1.31503,1.31508,1.31467,1.31467,65.85,1.31514,1.31518,1.31475,1.31476,74.96,False
'2018-07-20T18:12:00',1.31467,1.31499,1.31466,1.31499,85.17,1.31476,1.31509,1.31475,1.31509,113.74,False
'2018-07-20T18:13:00',1.31496,1.31498,1.31486,1.31493,51.65,1.31506,1.31508,1.31496,1.31504,49.82,True
'2018-07-20T18:14:00',1.31501,1.31527,1.31498,1.31527,67.28,1.31506,1.31538,1.31506,1.31538,65.29,True
'2018-07-20T18:15:00',1.31527,1.31529,1.3152,1.31521,25.28,1.31537,1.31539,1.3153,1.31531,26.38,False
'2018-07-20T18:16:00',1.31521,1.31523,1.3151,1.3151,18.63,1.3153,1.31531,1.31522,1.31522,19.12,False
'2018-07-20T18:17:00',1.3151,1.31521,1.3151,1.31512,36.85,1.31522,1.31531,1.31521,1.31521,39.36,False
'2018-07-20T18:18:00',1.31512,1.31512,1.31451,1.31456,67.85,1.31522,1.31522,1.31459,1.31467,81.37,False
'2018-07-20T18:19:00',1.31457,1.31483,1.31457,1.31482,82.32,1.31467,1.31493,1.31467,1.3149,76.31,False
'2018-07-20T18:20:00',1.31482,1.31482,1.31476,1.31482,64.58,1.31491,1.31492,1.31486,1.31491,58.25,True
'2018-07-20T18:21:00',1.31478,1.31506,1.31477,1.31506,62.2,1.31489,1.31516,1.31486,1.31516,64.02,True
'2018-07-20T18:22:00',1.31512,1.3153,1.3151,1.31523,122.22,1.31517,1.3154,1.31517,1.31531,87.89,True
'2018-07-20T18:23:00',1.31525,1.31542,1.31525,1.31536,25.5,1.31532,1.31549,1.31532,1.31542,18.1,False
'2018-07-20T18:24:00',1.31536,1.31536,1.31514,1.31519,112.49,1.31543,1.31543,1.3152,1.31526,58.77,False
'2018-07-20T18:25:00',1.31519,1.31531,1.31519,1.31525,59.25,1.31526,1.31536,1.31525,1.31532,39.12,False
'2018-07-20T18:26:00',1.31522,1.31526,1.31519,1.31526,37.12,1.31527,1.31535,1.31527,1.31534,22.64,True
'2018-07-20T18:27:00',1.31527,1.31527,1.31506,1.31507,75.02,1.31534,1.31534,1.31515,1.31515,53.82,False
'2018-07-20T18:28:00',1.31506,1.31507,1.31489,1.31489,92.88,1.31515,1.31515,1.31498,1.315,58.92,False
'2018-07-20T18:29:00',1.31487,1.31489,1.31473,1.31481,127.2,1.31494,1.31498,1.31482,1.3149,107.38,True
'2018-07-20T18:30:00',1.31486,1.31493,1.3148,1.31491,69.29,1.31493,1.31501,1.31488,1.315,53.35,True
'2018-07-20T18:31:00',1.31493,1.31509,1.31493,1.31507,66.82,1.31501,1.31518,1.31501,1.31517,41.03,True
'2018-07-20T18:32:00',1.31508,1.31536,1.31508,1.31535,33.57,1.31517,1.31544,1.31515,1.31542,24.63,True
'2018-07-20T18:33:00',1.31534,1.31598,1.31534,1.31598,89.71,1.31542,1.31609,1.31542,1.31608,82.1,True
'2018-07-20T18:34:00',1.31596,1.31599,1.31585,1.31597,142.87,1.31608,1.31608,1.31595,1.31606,123.08,True
'2018-07-20T18:35:00',1.31597,1.3161,1.3159,1.31604,178.32,1.31606,1.31619,1.31599,1.31613,143.7,True
'2018-07-20T18:36:00',1.31605,1.31629,1.31605,1.31614,81.3,1.31613,1.31639,1.31613,1.31621,65.03,True
'2018-07-20T18:37:00',1.31612,1.3164,1.31612,1.3164,142.28,1.31621,1.3165,1.3162,1.3165,111.63,False
'2018-07-20T18:38:00',1.3164,1.3164,1.3162,1.31628,145.45,1.31649,1.3165,1.31627,1.31633,95.83,False
'2018-07-20T18:39:00',1.31628,1.31639,1.31619,1.31626,238.36,1.31634,1.31645,1.31626,1.31634,155.49,False
'2018-07-20T18:40:00',1.31625,1.3163,1.31622,1.31627,124.79,1.31634,1.31639,1.31632,1.31637,92.88,True
'2018-07-20T18:41:00',1.31628,1.31635,1.31624,1.31634,94.02,1.31638,1.31643,1.31634,1.31641,99.43,True
'2018-07-20T18:42:00',1.31627,1.3164,1.31624,1.31624,105.95,1.31635,1.31649,1.31634,1.31634,108.51,False
'2018-07-20T18:43:00',1.31624,1.31625,1.31622,1.31622,42.96,1.31635,1.31635,1.31632,1.31632,42.07,True
'2018-07-20T18:44:00',1.31623,1.31635,1.31616,1.31625,122.16,1.31632,1.31642,1.31625,1.31634,110.6,True
'2018-07-20T18:45:00',1.31625,1.31639,1.31595,1.31615,124.27,1.31634,1.31646,1.31605,1.31625,128.87,False
'2018-07-20T18:46:00',1.31615,1.31623,1.31603,1.31622,79.72,1.31625,1.3163,1.3161,1.3163,116.43,True
'2018-07-20T18:47:00',1.31624,1.31624,1.31602,1.31605,158.28,1.3163,1.31631,1.3161,1.31615,114.85,False
'2018-07-20T18:48:00',1.31604,1.31608,1.31586,1.31608,115.74,1.31615,1.31618,1.31591,1.31616,127.15,False
'2018-07-20T18:49:00',1.31608,1.31608,1.31605,1.31605,90.32,1.31615,1.31616,1.31615,1.31616,59.41,True
'2018-07-20T18:50:00',1.31608,1.31608,1.31598,1.31598,43.56,1.31615,1.31619,1.31605,1.31605,51.07,False
'2018-07-20T18:51:00',1.31598,1.31598,1.31551,1.31557,146.1,1.31608,1.31608,1.31559,1.31567,178.62,False
'2018-07-20T18:52:00',1.31556,1.31556,1.31546,1.31546,45.21,1.31566,1.31566,1.31553,1.31557,58.58,False
'2018-07-20T18:53:00',1.31546,1.31552,1.31546,1.31551,98.76,1.31556,1.31559,1.31553,1.31559,80.25,True
'2018-07-20T18:54:00',1.31551,1.31557,1.31538,1.31538,109.04,1.31558,1.31565,1.31546,1.31546,83.16,True
'2018-07-20T18:55:00',1.3154,1.31587,1.3154,1.31582,153.32,1.31548,1.31596,1.31548,1.31593,136.42,True
'2018-07-20T18:56:00',1.31582,1.31597,1.31561,1.31581,164.92,1.3159,1.31606,1.31571,1.3159,136.85,False
'2018-07-20T18:57:00',1.31578,1.31586,1.31535,1.31538,167.87,1.3159,1.31593,1.31542,1.31549,108.53,False
'2018-07-20T18:58:00',1.31541,1.31554,1.31529,1.31544,151.42,1.31551,1.31558,1.31536,1.31554,152.3,True
'2018-07-20T18:59:00',1.31548,1.31577,1.31546,1.31557,146.31,1.31557,1.31587,1.31554,1.31568,135.22,False
'2018-07-20T19:00:00',1.31557,1.31557,1.3152,1.31525,173.56,1.31563,1.31563,1.31527,1.31535,141.93,True
'2018-07-20T19:01:00',1.31527,1.31558,1.31526,1.31557,115.68,1.31535,1.31567,1.31535,1.31567,117.08,False
'2018-07-20T19:02:00',1.31558,1.31558,1.31541,1.31543,84.89,1.31564,1.31564,1.3155,1.31553,65.54,True
'2018-07-20T19:03:00',1.31544,1.3157,1.31544,1.31569,46.22,1.31552,1.31579,1.31552,1.31579,52.45,True
'2018-07-20T19:04:00',1.31569,1.31572,1.31567,1.31569,48.55,1.31579,1.3158,1.31577,1.31578,49.04,False
'2018-07-20T19:05:00',1.31566,1.31568,1.31562,1.31562,49.93,1.31578,1.31579,1.31571,1.31571,37.15,False
'2018-07-20T19:06:00',1.31561,1.31563,1.3156,1.31562,26.06,1.31569,1.31573,1.31569,1.31572,21.92,False
'2018-07-20T19:07:00',1.31561,1.31562,1.31544,1.31554,56.26,1.31571,1.31572,1.31553,1.31563,40.35,True
'2018-07-20T19:08:00',1.31555,1.31568,1.31553,1.31554,127.08,1.31565,1.31574,1.31562,1.31562,83.86,False
'2018-07-20T19:09:00',1.31554,1.31562,1.31545,1.31562,185.84,1.3156,1.3157,1.31555,1.3157,78.58,False
'2018-07-20T19:10:00',1.31561,1.31562,1.31555,1.31557,84.77,1.31568,1.31569,1.31562,1.31562,34.21,True
'2018-07-20T19:11:00',1.31557,1.31563,1.31553,1.31557,55.63,1.31564,1.3157,1.31559,1.31561,34.11,True
'2018-07-20T19:12:00',1.31553,1.31564,1.31552,1.31559,57.46,1.31561,1.31569,1.3156,1.31564,31.54,False
'2018-07-20T19:13:00',1.31558,1.31558,1.31553,1.31554,72.63,1.31564,1.31564,1.31559,1.31563,60.78,True
'2018-07-20T19:14:00',1.31555,1.31569,1.31553,1.31565,81.12,1.31563,1.31578,1.31562,1.31575,56.97,False
'2018-07-20T19:15:00',1.31566,1.31566,1.31522,1.31522,96.29,1.31572,1.31573,1.31533,1.31533,69.21,False
'2018-07-20T19:16:00',1.31522,1.31524,1.31505,1.31506,113.3,1.31533,1.31535,1.31515,1.31516,81.32,True
'2018-07-20T19:17:00',1.31508,1.31531,1.31508,1.31517,59.35,1.31517,1.3154,1.31517,1.31527,56.63,False
'2018-07-20T19:18:00',1.31517,1.31528,1.31493,1.31493,119.03,1.31527,1.31536,1.31499,1.315,144.38,False
'2018-07-20T19:19:00',1.31493,1.315,1.31476,1.31485,106.33,1.31503,1.31508,1.31483,1.31496,128.99,False
'2018-07-20T19:20:00',1.31485,1.31496,1.31479,1.3149,136.12,1.31496,1.31503,1.31489,1.315,114.6,True
'2018-07-20T19:21:00',1.3149,1.31507,1.31483,1.31506,67.41,1.315,1.31519,1.31495,1.31513,86.68,False
'2018-07-20T19:22:00',1.31503,1.31503,1.31478,1.31487,38.1,1.31513,1.31513,1.31489,1.31494,44.7,False
'2018-07-20T19:23:00',1.31487,1.31491,1.31468,1.3149,78.32,1.31495,1.31502,1.31478,1.315,66.53,False
'2018-07-20T19:24:00',1.31488,1.31488,1.31466,1.31466,45.71,1.31498,1.31498,1.31477,1.31477,36.84,False
'2018-07-20T19:25:00',1.31465,1.31465,1.31448,1.31453,125.29,1.31471,1.31476,1.3146,1.31461,86.16,True
'2018-07-20T19:26:00',1.31451,1.31476,1.31448,1.31475,41.52,1.31461,1.31487,1.31459,1.31485,54.91,False
'2018-07-20T19:27:00',1.31474,1.31475,1.31459,1.31471,68.54,1.31483,1.31487,1.3147,1.3148,105.08,False
'2018-07-20T19:28:00',1.31469,1.31469,1.3144,1.31456,67.14,1.31478,1.31478,1.3145,1.31467,75.92,False
'2018-07-20T19:29:00',1.31456,1.31467,1.31447,1.31447,98.44,1.31467,1.31476,1.31458,1.31459,62.83,True
'2018-07-20T19:30:00',1.31449,1.31475,1.31449,1.31468,136.37,1.31461,1.31487,1.3146,1.31481,147.13,False
'2018-07-20T19:31:00',1.31466,1.31466,1.31461,1.31465,40.27,1.31477,1.31478,1.3147,1.31476,30.78,False
'2018-07-20T19:32:00',1.31462,1.31465,1.3145,1.31461,60.2,1.31471,1.31476,1.31461,1.31471,47.79,True
'2018-07-20T19:33:00',1.31459,1.31483,1.31431,1.31476,119.59,1.3147,1.31489,1.3144,1.31487,90.59,True
'2018-07-20T19:34:00',1.31472,1.31494,1.31462,1.31485,45.09,1.31479,1.31504,1.3147,1.31496,55.41,False
'2018-07-20T19:35:00',1.31484,1.31484,1.31444,1.3145,50.74,1.31495,1.31495,1.31449,1.31456,33.91,False
'2018-07-20T19:36:00',1.3145,1.3145,1.31441,1.31441,18.65,1.31457,1.31457,1.31446,1.31448,10.12,True
'2018-07-20T19:37:00',1.3144,1.31454,1.3144,1.3145,27.9,1.31446,1.31458,1.31446,1.31456,16.62,False
'2018-07-20T19:38:00',1.3145,1.3145,1.31436,1.31437,38.74,1.31454,1.31458,1.31444,1.31444,26.44,True
'2018-07-20T19:39:00',1.31437,1.3145,1.31437,1.31441,51.46,1.31444,1.3146,1.31444,1.31453,43.22,True
'2018-07-20T19:40:00',1.31446,1.31459,1.31446,1.31459,62.46,1.31456,1.31468,1.31456,1.31468,62.12,True
'2018-07-20T19:41:00',1.31459,1.31474,1.31459,1.31467,50.65,1.31468,1.31485,1.31468,1.31476,48.51,False
'2018-07-20T19:42:00',1.31465,1.31465,1.31459,1.31462,42.62,1.31477,1.31477,1.3147,1.31472,41.02,True
'2018-07-20T19:43:00',1.31464,1.31467,1.31458,1.31458,62.87,1.31475,1.31478,1.31469,1.31469,53.86,False
'2018-07-20T19:44:00',1.31458,1.3146,1.3145,1.31453,35.4,1.31468,1.31471,1.31459,1.31463,28.91,True
'2018-07-20T19:45:00',1.31452,1.3147,1.31451,1.31453,56.01,1.31463,1.31479,1.31461,1.31465,60.1,True
'2018-07-20T19:46:00',1.31456,1.31477,1.31456,1.31477,52.03,1.31466,1.31489,1.31466,1.31489,62.02,True
'2018-07-20T19:47:00',1.31477,1.31478,1.31473,1.31476,49.52,1.31489,1.31489,1.31482,1.31486,45.42,True
'2018-07-20T19:48:00',1.31476,1.31479,1.31471,1.31479,78.13,1.31486,1.31489,1.3148,1.31488,54.57,True
'2018-07-20T19:49:00',1.31478,1.31483,1.31475,1.31483,28.74,1.31489,1.31495,1.31485,1.31495,24.7,False
'2018-07-20T19:50:00',1.31481,1.31481,1.31462,1.31466,48.3,1.31488,1.31489,1.3147,1.31476,39.79,False
'2018-07-20T19:51:00',1.31466,1.31466,1.31449,1.31452,35.82,1.31475,1.31475,1.31458,1.31459,19.32,False
'2018-07-20T19:52:00',1.31451,1.31453,1.31444,1.3145,53.46,1.31459,1.31461,1.31454,1.31461,53.6,False
'2018-07-20T19:53:00',1.3145,1.3145,1.31434,1.31443,51.18,1.31461,1.31461,1.31443,1.31454,47.77,False
'2018-07-20T19:54:00',1.31443,1.31445,1.31433,1.31434,32.46,1.31454,1.31454,1.31442,1.31444,39.96,False
'2018-07-20T19:55:00',1.31431,1.31434,1.3141,1.31426,51.7,1.31439,1.31445,1.31419,1.31436,48.69,True
'2018-07-20T19:56:00',1.31429,1.31442,1.31429,1.31442,32.33,1.31437,1.31454,1.31437,1.31454,42.82,True
'2018-07-20T19:57:00',1.31442,1.31443,1.31403,1.31407,75.89,1.31453,1.31453,1.31411,1.31418,63.71,False
'2018-07-20T19:58:00',1.31408,1.3142,1.31398,1.31416,69.88,1.31418,1.3143,1.31409,1.31427,80.58,True
'2018-07-20T19:59:00',1.31413,1.31427,1.31407,1.31418,68.4,1.31421,1.31439,1.31418,1.31424,77.98,True
'2018-07-20T20:00:00',1.31418,1.31434,1.31418,1.31426,37.41,1.31427,1.31441,1.31427,1.31434,55.46,False
'2018-07-20T20:01:00',1.31426,1.31427,1.31401,1.31408,27.6,1.31432,1.31434,1.3141,1.31415,47.35,False
'2018-07-20T20:02:00',1.31405,1.31405,1.3137,1.3138,84.96,1.31413,1.31413,1.31381,1.31391,66.28,False
'2018-07-20T20:03:00',1.31386,1.31386,1.31354,1.31355,59.39,1.31395,1.31395,1.31366,1.31366,71.69,False
'2018-07-20T20:04:00',1.31358,1.31364,1.31349,1.31364,72.93,1.31366,1.31375,1.3136,1.31375,64.74,True
'2018-07-20T20:05:00',1.31364,1.31374,1.31347,1.31354,173.96,1.31372,1.31383,1.31357,1.31364,188.96,False
'2018-07-20T20:06:00',1.3135,1.31356,1.31299,1.31302,213.94,1.3136,1.31367,1.31309,1.31313,186.86,False
'2018-07-20T20:07:00',1.31302,1.31308,1.31274,1.31285,145.67,1.31313,1.31318,1.31284,1.31294,109.54,False
'2018-07-20T20:08:00',1.31284,1.31291,1.31268,1.31277,147.93,1.31292,1.31298,1.31279,1.31287,97.34,True
'2018-07-20T20:09:00',1.31278,1.31303,1.31269,1.31298,172.7,1.31285,1.31314,1.31279,1.31309,160.2,True
'2018-07-20T20:10:00',1.313,1.31316,1.31292,1.31305,118.82,1.31309,1.31325,1.313,1.31315,183.13,True
'2018-07-20T20:11:00',1.31307,1.31325,1.31306,1.31317,76.96,1.31315,1.31333,1.31313,1.31325,125.01,False
'2018-07-20T20:12:00',1.31316,1.31324,1.31298,1.31299,110.91,1.31325,1.31332,1.31307,1.31309,164.71,True
'2018-07-20T20:13:00',1.31303,1.31344,1.31299,1.31344,89.87,1.31311,1.31352,1.31309,1.31352,131.45,True
'2018-07-20T20:14:00',1.31344,1.31352,1.31332,1.31332,106.66,1.31352,1.31359,1.31343,1.31344,164.6,False
'2018-07-20T20:15:00',1.31341,1.31344,1.31333,1.31333,95.35,1.31346,1.31354,1.31344,1.31344,121.11,False
'2018-07-20T20:16:00',1.31334,1.3134,1.31321,1.31323,72.36,1.31345,1.31349,1.31329,1.31332,56.23,False
'2018-07-20T20:17:00',1.31322,1.31327,1.31314,1.31324,36.14,1.31332,1.31336,1.31324,1.31334,30.34,True
'2018-07-20T20:18:00',1.31323,1.31332,1.31315,1.31322,57.82,1.31334,1.31341,1.31323,1.31328,63.5,False
'2018-07-20T20:19:00',1.3132,1.31331,1.31307,1.31324,54.96,1.31328,1.31337,1.31314,1.31329,42.05,True
'2018-07-20T20:20:00',1.31321,1.31339,1.31313,1.31338,103.41,1.31329,1.31349,1.3132,1.31349,105.17,False
'2018-07-20T20:21:00',1.31338,1.31339,1.31329,1.3133,69.32,1.31349,1.31349,1.3134,1.3134,84.52,False
'2018-07-20T20:22:00',1.3133,1.31335,1.3132,1.31321,70.02,1.3134,1.31345,1.31331,1.31332,82.86,False
'2018-07-20T20:23:00',1.31322,1.31322,1.31304,1.31304,105.01,1.31332,1.31332,1.31314,1.31314,120.85,False
'2018-07-20T20:24:00',1.31304,1.31305,1.31303,1.31304,74.11,1.31314,1.31316,1.31314,1.31315,62.89,False
'2018-07-20T20:25:00',1.31305,1.31305,1.31283,1.31286,105.6,1.31315,1.31315,1.31293,1.31296,83.77,False
'2018-07-20T20:26:00',1.31283,1.31297,1.31277,1.31294,99.16,1.31293,1.31307,1.31288,1.31305,84.0,True
'2018-07-20T20:27:00',1.31294,1.31306,1.31287,1.31296,106.56,1.31304,1.31316,1.31297,1.31306,112.94,True
'2018-07-20T20:28:00',1.31297,1.31314,1.31297,1.31313,48.67,1.31307,1.31325,1.31307,1.31323,50.93,False
'2018-07-20T20:29:00',1.31311,1.31313,1.31296,1.31313,53.9,1.31321,1.31324,1.31307,1.31324,49.4,True
'2018-07-20T20:30:00',1.31313,1.31352,1.31313,1.31346,123.82,1.31324,1.3136,1.31324,1.31357,152.51,False
'2018-07-20T20:31:00',1.31347,1.31347,1.31303,1.31303,109.54,1.31357,1.31357,1.31313,1.31313,93.87,False
'2018-07-20T20:32:00',1.31302,1.31324,1.31302,1.31322,41.67,1.31313,1.31333,1.31312,1.31329,44.99,True
'2018-07-20T20:33:00',1.31322,1.31341,1.31322,1.31341,49.32,1.3133,1.3135,1.3133,1.31349,57.22,True
'2018-07-20T20:34:00',1.31341,1.31374,1.31338,1.31374,111.01,1.3135,1.31385,1.31349,1.31385,80.86,True
'2018-07-20T20:35:00',1.31374,1.31387,1.31372,1.31383,103.57,1.31386,1.31398,1.31382,1.31393,115.21,True
'2018-07-20T20:36:00',1.31385,1.31389,1.31375,1.31377,29.1,1.31395,1.31401,1.31384,1.31385,36.99,False
'2018-07-20T20:37:00',1.31375,1.31384,1.31358,1.31358,52.96,1.31385,1.31393,1.31367,1.31367,112.45,False
'2018-07-20T20:38:00',1.31358,1.3137,1.31353,1.31357,48.19,1.31366,1.31378,1.31363,1.31366,82.61,False
'2018-07-20T20:39:00',1.31355,1.31355,1.31331,1.31332,32.23,1.31363,1.31363,1.31341,1.31341,50.55,False
'2018-07-20T20:40:00',1.31328,1.31333,1.31324,1.31327,43.22,1.31336,1.31341,1.31332,1.31337,61.34,True
'2018-07-20T20:41:00',1.3133,1.31349,1.3133,1.31348,35.63,1.31339,1.31359,1.31339,1.31358,48.79,True
'2018-07-20T20:42:00',1.31343,1.3135,1.31331,1.3135,40.57,1.31353,1.31358,1.3134,1.31358,51.69,False
'2018-07-20T20:43:00',1.3135,1.3135,1.31349,1.31349,6.49,1.31358,1.31358,1.31357,1.31357,6.86,True
'2018-07-20T20:44:00',1.31349,1.31351,1.31349,1.3135,14.25,1.31357,1.3136,1.31357,1.31358,16.45,True
'2018-07-20T20:45:00',1.31344,1.31358,1.31339,1.31358,17.1,1.31351,1.31367,1.31349,1.31367,23.38,False
'2018-07-20T20:46:00',1.31358,1.31358,1.31341,1.31341,20.69,1.31367,1.31367,1.3135,1.3135,31.14,True
'2018-07-20T20:47:00',1.31341,1.31358,1.31322,1.31347,96.81,1.31351,1.31368,1.31332,1.3136,129.77,False
'2018-07-20T20:48:00',1.31347,1.3135,1.31343,1.31347,38.33,1.3136,1.31361,1.31353,1.31359,56.8,False
'2018-07-20T20:49:00',1.31347,1.31348,1.3132,1.31329,105.47,1.31359,1.31359,1.3133,1.31339,108.43,False
'2018-07-20T20:50:00',1.31329,1.31348,1.31329,1.31347,71.65,1.3134,1.31358,1.31339,1.31358,76.67,False
'2018-07-20T20:51:00',1.31347,1.31347,1.31328,1.3133,34.55,1.31358,1.31358,1.31337,1.31341,54.01,False
'2018-07-20T20:52:00',1.3133,1.31331,1.31323,1.31323,12.72,1.31342,1.31342,1.31333,1.31333,20.18,False
'2018-07-20T20:53:00',1.31323,1.31323,1.31323,1.31323,7.72,1.31333,1.31334,1.31333,1.31334,7.2,True
'2018-07-20T20:54:00',1.31324,1.31333,1.31324,1.3133,27.91,1.31334,1.31342,1.31334,1.31341,42.96,True
'2018-07-20T20:55:00',1.3133,1.31341,1.31329,1.31329,45.68,1.31339,1.31351,1.31339,1.31341,52.5,True
'2018-07-20T20:56:00',1.31329,1.31347,1.31329,1.31347,38.71,1.3134,1.31357,1.3134,1.31357,33.69,True
'2018-07-20T20:57:00',1.31347,1.31353,1.31336,1.3135,60.51,1.31358,1.31363,1.31342,1.31361,64.16,False
'2018-07-20T20:58:00',1.31347,1.31351,1.31336,1.31346,110.42,1.31359,1.31363,1.31346,1.31356,105.31,False
'2018-07-20T20:59:00',1.31346,1.31347,1.31301,1.31303,159.08,1.31357,1.31358,1.31307,1.31312,210.06,False
'2018-07-20T21:00:00',1.31309,1.31309,1.3128,1.31285,128.29,1.31315,1.31315,1.3129,1.31297,120.16,False
'2018-07-20T21:01:00',1.31285,1.31289,1.31281,1.31281,35.54,1.31297,1.31297,1.31285,1.3129,35.36,False
'2018-07-20T21:02:00',1.31282,1.31282,1.31263,1.31264,39.6,1.3129,1.3129,1.3127,1.31272,70.53,False
'2018-07-20T21:03:00',1.31264,1.31265,1.31263,1.31264,37.12,1.31271,1.31272,1.3127,1.31272,64.25,True
'2018-07-20T21:04:00',1.31267,1.31282,1.31266,1.31273,48.35,1.31273,1.3129,1.31273,1.31281,74.62,True
'2018-07-20T21:05:00',1.31274,1.31309,1.31274,1.31297,42.62,1.31284,1.31317,1.31284,1.31307,67.35,True
'2018-07-20T21:06:00',1.31298,1.31312,1.31298,1.31307,25.05,1.31309,1.31322,1.31309,1.31317,48.06,False
'2018-07-20T21:07:00',1.31307,1.31307,1.31278,1.31299,59.04,1.31317,1.31317,1.31286,1.31306,82.82,True
'2018-07-20T21:08:00',1.31294,1.31333,1.31274,1.31331,91.56,1.31301,1.31342,1.31283,1.31342,124.68,True
'2018-07-20T21:09:00',1.3133,1.31341,1.3133,1.31341,38.5,1.31339,1.31351,1.31339,1.3135,60.23,True
'2018-07-20T21:10:00',1.31341,1.31342,1.3134,1.31341,19.0,1.31349,1.31351,1.31349,1.31351,39.46,False
'2018-07-20T21:11:00',1.31341,1.31341,1.31325,1.31332,19.0,1.31349,1.31349,1.31333,1.31341,27.0,False
'2018-07-20T21:12:00',1.31332,1.31336,1.31332,1.31333,16.0,1.3134,1.31344,1.3134,1.31341,26.06,True
'2018-07-20T21:13:00',1.31328,1.31342,1.31323,1.3134,42.6,1.31335,1.3135,1.3133,1.31349,73.62,False
'2018-07-20T21:14:00',1.3134,1.3134,1.31328,1.31335,32.98,1.31349,1.3135,1.31337,1.31341,55.03,False
'2018-07-20T21:15:00',1.31335,1.31335,1.31332,1.31332,39.0,1.31342,1.31342,1.3134,1.31341,54.78,False
'2018-07-20T21:16:00',1.31332,1.31333,1.31328,1.31333,25.0,1.31341,1.31342,1.31336,1.31342,38.25,False
'2018-07-20T21:17:00',1.31333,1.31333,1.31315,1.31324,24.1,1.31341,1.31342,1.31324,1.31331,34.99,False
'2018-07-20T21:18:00',1.31324,1.31331,1.31319,1.31329,87.53,1.3133,1.31341,1.31328,1.3134,69.23,False
'2018-07-20T21:19:00',1.31329,1.31329,1.3131,1.31313,62.48,1.3134,1.3134,1.31322,1.31324,57.83,False
'2018-07-20T21:20:00',1.31312,1.31315,1.31303,1.31313,45.68,1.31324,1.31325,1.31315,1.31325,49.04,True
'2018-07-20T21:21:00',1.31313,1.31316,1.31304,1.31309,93.61,1.31325,1.31329,1.31317,1.31322,79.6,False
'2018-07-20T21:22:00',1.31309,1.31313,1.31296,1.31296,79.67,1.31322,1.31324,1.31308,1.31308,70.91,False
'2018-07-20T21:23:00',1.31292,1.31304,1.31288,1.31296,56.48,1.313,1.31315,1.31299,1.31307,47.64,True
'2018-07-20T21:24:00',1.31294,1.31322,1.31294,1.31311,179.34,1.31306,1.31333,1.31306,1.31324,158.74,False
'2018-07-20T21:25:00',1.31313,1.31315,1.31298,1.31312,124.88,1.31326,1.31326,1.31308,1.31324,111.56,True
'2018-07-20T21:26:00',1.31312,1.31316,1.31312,1.31312,37.77,1.31324,1.31325,1.31323,1.31324,20.85,False
'2018-07-20T21:27:00',1.31312,1.31312,1.31298,1.31303,72.96,1.31323,1.31324,1.3131,1.31314,48.67,False
'2018-07-20T21:28:00',1.31304,1.31304,1.31294,1.31294,105.76,1.31317,1.31317,1.31306,1.31306,88.49,True
'2018-07-20T21:29:00',1.31296,1.31306,1.31295,1.31301,46.74,1.31308,1.31316,1.31308,1.31312,52.57,False
'2018-07-20T21:30:00',1.31299,1.31299,1.31276,1.31294,146.58,1.31312,1.31312,1.31285,1.31306,121.22,True
'2018-07-20T21:31:00',1.31294,1.31304,1.31294,1.31295,53.75,1.31306,1.31315,1.31306,1.31308,44.0,False
'2018-07-20T21:32:00',1.31294,1.31294,1.31293,1.31294,20.23,1.31306,1.31306,1.31303,1.31305,12.86,True
'2018-07-20T21:33:00',1.3129,1.31295,1.31285,1.31294,49.97,1.31298,1.31306,1.31297,1.31306,41.0,True
'2018-07-20T21:34:00',1.31298,1.31316,1.31298,1.31303,59.26,1.31306,1.31326,1.31306,1.31315,57.19,False
'2018-07-20T21:35:00',1.31301,1.31312,1.31293,1.31296,67.78,1.31307,1.31322,1.31305,1.31309,67.53,False
'2018-07-20T21:36:00',1.31297,1.31298,1.31286,1.31294,78.35,1.31307,1.31307,1.31299,1.31306,65.68,False
'2018-07-20T21:37:00',1.31294,1.31295,1.31285,1.31295,60.7,1.31307,1.31307,1.31294,1.31305,35.63,True
'2018-07-20T21:38:00',1.31295,1.31297,1.31294,1.31294,19.81,1.31305,1.31306,1.31303,1.31305,13.34,False
'2018-07-20T21:39:00',1.31295,1.31295,1.31285,1.31286,32.58,1.31304,1.31304,1.31294,1.31294,21.7,False
'2018-07-20T21:40:00',1.31285,1.31287,1.31285,1.31286,60.59,1.31296,1.31296,1.31293,1.31295,37.0,True
'2018-07-20T21:41:00',1.31288,1.31307,1.31286,1.31295,94.06,1.31295,1.31316,1.31295,1.31307,49.47,False
'2018-07-20T21:42:00',1.31292,1.31296,1.3129,1.31294,62.58,1.31302,1.31306,1.31299,1.31305,98.66,True
'2018-07-20T21:43:00',1.31293,1.31299,1.31288,1.3129,70.3,1.31305,1.31306,1.31298,1.31301,89.58,False
'2018-07-20T21:44:00',1.3129,1.31295,1.31289,1.31291,56.27,1.31301,1.31305,1.313,1.31301,80.41,False
'2018-07-20T21:45:00',1.31291,1.31294,1.3129,1.3129,53.83,1.31301,1.31305,1.31295,1.31299,68.82,False
'2018-07-20T21:46:00',1.3129,1.31291,1.31269,1.31269,56.04,1.31298,1.31301,1.31278,1.31278,72.47,False
'2018-07-20T21:47:00',1.31268,1.31268,1.31253,1.31268,64.84,1.31279,1.31279,1.31264,1.31278,74.29,True
'2018-07-20T21:48:00',1.31268,1.31271,1.31262,1.31268,58.77,1.31279,1.31281,1.31274,1.3128,81.02,False
'2018-07-20T21:49:00',1.31268,1.3127,1.31254,1.31261,86.52,1.3128,1.31281,1.31266,1.31273,81.64,False
'2018-07-20T21:50:00',1.31265,1.31269,1.31253,1.31258,69.69,1.31275,1.31281,1.31264,1.3127,80.76,False
'2018-07-20T21:51:00',1.31257,1.31259,1.31254,1.31254,59.94,1.3127,1.31271,1.31265,1.31265,67.1,False
'2018-07-20T21:52:00',1.31253,1.31254,1.31243,1.31244,57.99,1.31266,1.31266,1.31248,1.3125,60.4,False
'2018-07-20T21:53:00',1.31243,1.31252,1.31229,1.31229,76.75,1.31249,1.31257,1.31235,1.31235,43.0,False
'2018-07-20T21:54:00',1.31227,1.31231,1.31217,1.31217,84.74,1.31234,1.31239,1.31226,1.31229,47.82,True
'2018-07-20T21:55:00',1.31223,1.31247,1.31223,1.31244,61.58,1.31232,1.31255,1.31232,1.31255,50.77,False
'2018-07-20T21:56:00',1.31243,1.31243,1.31227,1.31228,32.92,1.31254,1.31255,1.31237,1.31238,25.49,False
'2018-07-20T21:57:00',1.31225,1.31229,1.31221,1.31226,64.93,1.31232,1.31239,1.31231,1.31238,90.69,True
'2018-07-20T21:58:00',1.31227,1.3123,1.31227,1.31229,49.86,1.31238,1.3124,1.31238,1.31239,34.62,True
'2018-07-20T21:59:00',1.31229,1.31243,1.31229,1.31243,109.22,1.3124,1.31249,1.31239,1.31249,90.04,True
'2018-07-20T22:00:00',1.31243,1.31245,1.31239,1.31242,193.3,1.3125,1.31255,1.31248,1.31254,89.32,True
'2018-07-20T22:01:00',1.31244,1.31246,1.31242,1.31245,14.49,1.31253,1.31255,1.31253,1.31255,29.46,False
'2018-07-20T22:02:00',1.31244,1.31246,1.31243,1.31245,22.68,1.31254,1.31254,1.31251,1.31252,19.58,False
'2018-07-20T22:03:00',1.31245,1.31245,1.31242,1.31243,21.5,1.31253,1.31253,1.31252,1.31252,26.97,False
'2018-07-20T22:04:00',1.31243,1.31244,1.3124,1.31244,42.99,1.31253,1.31253,1.31251,1.31252,66.8,False
'2018-07-20T22:05:00',1.31244,1.31244,1.31226,1.31233,36.68,1.31253,1.31253,1.31236,1.31244,55.12,False
'2018-07-20T22:06:00',1.31234,1.31238,1.31233,1.31237,34.12,1.31245,1.31245,1.31242,1.31245,78.02,False
'2018-07-20T22:07:00',1.31235,1.31237,1.31233,1.31233,21.0,1.31245,1.31245,1.31241,1.31241,48.2,False
'2018-07-20T22:08:00',1.31233,1.31235,1.31233,1.31235,7.62,1.31242,1.31243,1.31241,1.31243,9.1,True
'2018-07-20T22:09:00',1.31234,1.31237,1.31232,1.31232,14.36,1.31244,1.31245,1.3124,1.3124,31.84,True
'2018-07-20T22:10:00',1.31232,1.31254,1.31232,1.31254,26.12,1.31241,1.31262,1.3124,1.31262,41.5,True
'2018-07-20T22:11:00',1.31254,1.31265,1.31254,1.31255,26.22,1.31262,1.31273,1.31262,1.31267,41.9,False
'2018-07-20T22:12:00',1.31255,1.31256,1.31254,1.31255,5.25,1.31266,1.31267,1.31266,1.31267,14.63,False
'2018-07-20T22:13:00',1.31255,1.31256,1.31253,1.31253,20.74,1.31266,1.31267,1.31266,1.31266,52.05,False
'2018-07-20T22:14:00',1.31253,1.31253,1.31251,1.31252,57.22,1.31266,1.31266,1.31264,1.31265,39.53,False
'2018-07-20T22:15:00',1.31252,1.31252,1.31244,1.31248,37.62,1.31265,1.31265,1.31258,1.31259,38.11,True
'2018-07-20T22:16:00',1.31248,1.31253,1.31245,1.31253,38.75,1.31258,1.31266,1.31258,1.31265,39.17,True
'2018-07-20T22:17:00',1.31253,1.31262,1.31251,1.31262,17.61,1.31266,1.31275,1.31266,1.31274,18.81,True
'2018-07-20T22:18:00',1.31262,1.31271,1.31262,1.31269,21.31,1.31275,1.31283,1.31274,1.31283,25.78,True
'2018-07-20T22:19:00',1.31269,1.3128,1.31268,1.31277,60.11,1.31283,1.31292,1.31277,1.31287,70.29,False
'2018-07-20T22:20:00',1.31276,1.31278,1.31276,1.31278,45.5,1.31287,1.31288,1.31287,1.31288,37.48,True
'2018-07-20T22:21:00',1.31278,1.31287,1.31278,1.31286,27.25,1.31287,1.313,1.31287,1.313,35.29,True
'2018-07-20T22:22:00',1.31287,1.31291,1.31279,1.31279,27.22,1.313,1.31301,1.31289,1.3129,47.46,False
'2018-07-20T22:23:00',1.31279,1.31279,1.31269,1.31269,8.5,1.3129,1.3129,1.31281,1.31281,13.12,False
'2018-07-20T22:24:00',1.31269,1.31275,1.31268,1.31275,11.05,1.31282,1.31287,1.31281,1.31287,14.75,True
'2018-07-20T22:25:00',1.31278,1.31288,1.31277,1.31277,28.18,1.31289,1.31299,1.31288,1.3129,40.24,False
'2018-07-20T22:26:00',1.31277,1.31277,1.31274,1.31276,14.36,1.3129,1.31291,1.31288,1.31288,17.97,False
'2018-07-20T22:27:00',1.31276,1.31276,1.31274,1.31274,24.73,1.3129,1.3129,1.31289,1.3129,44.76,False
'2018-07-20T22:28:00',1.31275,1.31276,1.31263,1.31268,31.31,1.31289,1.3129,1.31277,1.31281,36.26,False
'2018-07-20T22:29:00',1.31268,1.31269,1.31259,1.31267,28.96,1.3128,1.31282,1.31269,1.31281,29.87,True
'2018-07-20T22:30:00',1.31269,1.31293,1.31261,1.31292,38.31,1.31282,1.31301,1.31276,1.31299,48.38,True
'2018-07-20T22:31:00',1.31292,1.31311,1.31291,1.31311,32.0,1.313,1.31317,1.31298,1.31317,51.87,True
'2018-07-20T22:32:00',1.31311,1.31312,1.31295,1.31311,44.0,1.31316,1.31318,1.31301,1.31318,62.79,True
'2018-07-20T22:33:00',1.31311,1.31316,1.31304,1.31314,48.11,1.31317,1.31325,1.31316,1.31324,47.4,True
'2018-07-20T22:34:00',1.31315,1.31316,1.31314,1.31314,25.75,1.31327,1.31327,1.31322,1.31325,22.1,True
'2018-07-20T22:35:00',1.31314,1.31316,1.31312,1.31312,28.94,1.31325,1.31328,1.31324,1.31324,23.97,False
'2018-07-20T22:36:00',1.31312,1.31313,1.31309,1.31309,14.44,1.31324,1.31325,1.31324,1.31325,21.87,False
'2018-07-20T22:37:00',1.31309,1.3131,1.31304,1.31307,50.11,1.31324,1.31325,1.31319,1.31323,49.9,False
'2018-07-20T22:38:00',1.31308,1.31308,1.31303,1.31304,43.65,1.31323,1.31324,1.31321,1.31322,41.17,True
'2018-07-20T22:39:00',1.31304,1.3131,1.31275,1.31279,113.43,1.31321,1.31325,1.31286,1.31298,114.7,False
'2018-07-20T22:40:00',1.31279,1.31307,1.31276,1.31294,70.75,1.31297,1.31325,1.31294,1.31311,73.82,True
'2018-07-20T22:41:00',1.31294,1.3133,1.31293,1.31325,55.67,1.31311,1.31347,1.31311,1.31338,76.26,False
'2018-07-20T22:42:00',1.31326,1.31326,1.31307,1.31321,95.76,1.31338,1.31341,1.31325,1.31338,95.69,True
'2018-07-20T22:43:00',1.31325,1.31339,1.31325,1.31336,43.24,1.31338,1.31356,1.31338,1.31354,43.19,False
'2018-07-20T22:44:00',1.31335,1.31336,1.31335,1.31336,53.08,1.31354,1.31354,1.31351,1.31351,54.91,True
'2018-07-20T22:45:00',1.31332,1.31345,1.31324,1.31337,114.56,1.31346,1.31361,1.3134,1.31356,101.2,False
'2018-07-20T22:46:00',1.31337,1.31344,1.31327,1.31339,59.6,1.31357,1.31361,1.31346,1.31355,53.68,False
'2018-07-20T22:47:00',1.31337,1.31341,1.31335,1.31335,59.57,1.31354,1.31358,1.3135,1.31354,44.54,False
'2018-07-20T22:48:00',1.31336,1.31336,1.31331,1.31331,33.28,1.31352,1.31353,1.31349,1.31352,30.02,False
'2018-07-20T22:49:00',1.31331,1.31332,1.31299,1.31305,67.5,1.31348,1.31351,1.31321,1.31325,74.52,False
'2018-07-20T22:50:00',1.31305,1.31313,1.31292,1.3131,70.9,1.31325,1.31336,1.31311,1.31335,84.8,True
'2018-07-20T22:51:00',1.31312,1.31315,1.31299,1.31305,51.27,1.31335,1.31337,1.3132,1.31326,36.83,True
'2018-07-20T22:52:00',1.31305,1.31317,1.31298,1.31317,92.14,1.31328,1.31338,1.3132,1.31337,74.74,True
'2018-07-20T22:53:00',1.31317,1.31321,1.31312,1.31315,51.74,1.31338,1.31338,1.31336,1.31338,51.25,True
'2018-07-20T22:54:00',1.31315,1.31327,1.31313,1.31324,68.36,1.31337,1.31352,1.31333,1.31352,70.66,True
'2018-07-20T22:55:00',1.31325,1.31364,1.31325,1.31355,91.67,1.31352,1.31383,1.3135,1.31374,97.96,True
'2018-07-20T22:56:00',1.31355,1.31375,1.31354,1.31375,84.5,1.31373,1.31389,1.31372,1.31389,74.46,True
'2018-07-20T22:57:00',1.31375,1.31414,1.31375,1.31399,137.63,1.31387,1.31441,1.31387,1.31432,173.14,True
'2018-07-20T22:58:00',1.31397,1.31446,1.3138,1.31431,145.73,1.31424,1.31457,1.31421,1.31456,174.34,True
'2018-07-20T22:59:00',1.31426,1.31458,1.31425,1.31449,21.77,1.31457,1.31469,1.31457,1.31469,21.59,False
'2018-07-22T23:00:00',1.31449,1.31449,1.31449,1.31449,0.0,1.31469,1.31469,1.31469,1.31469,0.0,False
'2018-07-22T23:01:00',1.31294,1.31318,1.31293,1.31294,4.5,1.31386,1.31387,1.31386,1.31386,4.5,False
'2018-07-22T23:02:00',1.31297,1.31313,1.31297,1.31305,2.99,1.31371,1.31372,1.31357,1.31357,1.85,False
'2018-07-22T23:03:00',1.31304,1.31305,1.31304,1.31304,3.0,1.31357,1.31357,1.31356,1.31356,2.62,True
'2018-07-22T23:04:00',1.31304,1.31313,1.31304,1.31313,4.25,1.3137,1.31385,1.31366,1.31366,5.75,False
'2018-07-22T23:05:00',1.31312,1.31313,1.31312,1.31313,3.0,1.31366,1.31377,1.31366,1.31377,3.37,True
'2018-07-22T23:06:00',1.31313,1.31314,1.31312,1.31313,6.0,1.31377,1.31377,1.31376,1.31376,7.47,True
'2018-07-22T23:07:00',1.31314,1.31314,1.31313,1.31313,4.75,1.31376,1.31385,1.31376,1.31377,5.74,True
'2018-07-22T23:08:00',1.31313,1.31313,1.31266,1.31266,1.5,1.31385,1.31408,1.31385,1.31408,1.75,True
'2018-07-22T23:09:00',1.3129,1.31364,1.3129,1.31294,26.5,1.31392,1.31409,1.31392,1.31397,18.26,False
'2018-07-22T23:10:00',1.31294,1.31295,1.31294,1.31295,9.25,1.31373,1.31399,1.31373,1.31386,8.78,True
'2018-07-22T23:11:00',1.31295,1.3131,1.31288,1.31305,30.0,1.31382,1.31413,1.31374,1.31413,40.55,True
'2018-07-22T23:12:00',1.31309,1.31311,1.31307,1.3131,12.0,1.31416,1.3142,1.31396,1.31415,11.08,True
'2018-07-22T23:13:00',1.31308,1.31311,1.31306,1.31311,15.25,1.31418,1.31421,1.31397,1.31421,15.98,True
'2018-07-22T23:14:00',1.31301,1.31316,1.313,1.313,26.0,1.31409,1.31419,1.31396,1.31409,29.17,True
'2018-07-22T23:15:00',1.31314,1.31395,1.31298,1.31308,104.98,1.31409,1.31447,1.31379,1.31396,104.58,False
'2018-07-22T23:16:00',1.31308,1.31318,1.31297,1.31301,44.56,1.31396,1.31402,1.31381,1.3139,38.57,True
'2018-07-22T23:17:00',1.31306,1.31322,1.313,1.31305,47.79,1.3139,1.31404,1.31374,1.31396,43.16,True
'2018-07-22T23:18:00',1.31303,1.31321,1.31295,1.31295,74.32,1.31393,1.31408,1.31359,1.31382,67.84,False
'2018-07-22T23:19:00',1.31295,1.31307,1.31295,1.31306,26.57,1.31382,1.31401,1.31382,1.31399,23.81,True
'2018-07-22T23:20:00',1.31306,1.31312,1.31306,1.31309,17.99,1.31399,1.31406,1.31399,1.31402,17.08,False
'2018-07-22T23:21:00',1.31301,1.31311,1.31301,1.31308,13.0,1.31401,1.31402,1.31397,1.31397,10.85,True
'2018-07-22T23:22:00',1.31308,1.31322,1.31302,1.31302,47.96,1.31397,1.31407,1.31385,1.3139,34.27,False
'2018-07-22T23:23:00',1.31302,1.3131,1.313,1.31307,58.85,1.3139,1.31399,1.31378,1.31396,44.97,True
'2018-07-22T23:24:00',1.31309,1.31312,1.31302,1.31311,53.86,1.31386,1.31405,1.31386,1.31398,32.95,True
'2018-07-22T23:25:00',1.31314,1.31314,1.31306,1.31306,17.74,1.31402,1.31402,1.3139,1.3139,11.0,True
'2018-07-22T23:26:00',1.31306,1.31314,1.31301,1.31301,34.98,1.31388,1.31406,1.31379,1.31384,25.57,False
'2018-07-22T23:27:00',1.31299,1.31312,1.31298,1.31306,42.65,1.31393,1.31402,1.3138,1.314,34.59,True
'2018-07-22T23:28:00',1.31309,1.31312,1.31309,1.31311,6.72,1.31407,1.31407,1.31399,1.31402,7.09,False
'2018-07-22T23:29:00',1.3131,1.31312,1.31309,1.3131,6.23,1.31399,1.31399,1.31398,1.31398,5.0,True
'2018-07-22T23:30:00',1.31313,1.31324,1.31297,1.31301,205.06,1.31398,1.31407,1.31361,1.31382,179.09,False
'2018-07-22T23:31:00',1.31301,1.31315,1.31297,1.31315,99.2,1.31371,1.31397,1.31364,1.31394,78.36,True
'2018-07-22T23:32:00',1.31316,1.31316,1.31302,1.31316,123.89,1.31394,1.31397,1.3137,1.31395,87.19,True
'2018-07-22T23:33:00',1.31309,1.31319,1.31303,1.31318,135.44,1.31386,1.31397,1.31372,1.31387,99.33,False
'2018-07-22T23:34:00',1.31314,1.31319,1.31304,1.31312,96.08,1.31387,1.31395,1.31371,1.31375,66.98,True
'2018-07-22T23:35:00',1.31312,1.31319,1.31297,1.31316,110.83,1.31379,1.31399,1.31332,1.31394,85.64,True
'2018-07-22T23:36:00',1.31318,1.31322,1.31309,1.31322,67.24,1.31394,1.31398,1.31372,1.31398,46.96,True
'2018-07-22T23:37:00',1.31322,1.31327,1.31303,1.31318,195.81,1.3139,1.31401,1.31365,1.31397,155.14,False
'2018-07-22T23:38:00',1.31314,1.31322,1.31297,1.3132,60.98,1.31395,1.314,1.31351,1.31397,48.07,True
'2018-07-22T23:39:00',1.3132,1.31323,1.31305,1.31319,70.82,1.31398,1.31402,1.31371,1.31395,55.93,True
'2018-07-22T23:40:00',1.31321,1.31325,1.31309,1.31319,123.54,1.31398,1.31404,1.31383,1.3139,90.11,False
'2018-07-22T23:41:00',1.3132,1.31323,1.31309,1.31315,69.11,1.31391,1.31401,1.31376,1.31387,47.98,True
'2018-07-22T23:42:00',1.31316,1.31325,1.31297,1.31311,149.81,1.31388,1.31406,1.31346,1.31403,113.44,True
'2018-07-22T23:43:00',1.31318,1.31327,1.31318,1.31327,33.04,1.31407,1.3141,1.31406,1.31407,23.9,False
'2018-07-22T23:44:00',1.31325,1.31326,1.31322,1.31325,11.84,1.31407,1.31407,1.31404,1.31406,8.96,False
'2018-07-22T23:45:00',1.31324,1.31325,1.31323,1.31323,4.87,1.31407,1.31407,1.31406,1.31407,3.36,True
'2018-07-22T23:46:00',1.31324,1.31326,1.31321,1.31323,15.34,1.31407,1.31411,1.31407,1.31411,13.04,False
'2018-07-22T23:47:00',1.31326,1.31326,1.31325,1.31325,3.74,1.31408,1.31409,1.31408,1.31409,2.74,False
'2018-07-22T23:48:00',1.31325,1.31326,1.3132,1.31325,24.31,1.31406,1.31406,1.314,1.31406,17.82,False
'2018-07-22T23:49:00',1.31315,1.31324,1.31315,1.31324,12.11,1.31406,1.31406,1.314,1.31404,7.6,True
'2018-07-22T23:50:00',1.31324,1.31327,1.31323,1.31325,19.08,1.31405,1.3141,1.31405,1.31406,13.44,False
'2018-07-22T23:51:00',1.31325,1.31326,1.31315,1.31324,17.84,1.31406,1.31408,1.31399,1.31406,12.2,False
'2018-07-22T23:52:00',1.31324,1.31325,1.31324,1.31325,9.72,1.31406,1.31408,1.31406,1.31408,6.62,True
'2018-07-22T23:53:00',1.31326,1.31326,1.31324,1.31324,7.36,1.31408,1.31408,1.31405,1.31405,5.6,False
'2018-07-22T23:54:00',1.31316,1.31326,1.31316,1.31325,17.72,1.31405,1.31406,1.31397,1.31405,12.84,True
'2018-07-22T23:55:00',1.31324,1.31326,1.31324,1.31325,10.23,1.31406,1.31408,1.31406,1.31408,6.72,True
'2018-07-22T23:56:00',1.31326,1.31326,1.31323,1.31325,20.58,1.31408,1.31409,1.31403,1.31406,14.56,True
'2018-07-22T23:57:00',1.31325,1.31352,1.31324,1.3135,45.77,1.31406,1.31429,1.31405,1.31411,33.58,True
'2018-07-22T23:58:00',1.3135,1.31395,1.31288,1.31354,166.97,1.31412,1.31427,1.31323,1.31411,119.69,False
'2018-07-22T23:59:00',1.31354,1.31369,1.31342,1.31362,90.33,1.31412,1.31412,1.31401,1.31411,41.25,True
'2018-07-23T00:00:00',1.31346,1.31399,1.31322,1.31333,54.44,1.31406,1.31439,1.31341,1.31347,67.87,False
'2018-07-23T00:01:00',1.31334,1.31348,1.31328,1.3133,64.61,1.31346,1.31358,1.31341,1.31345,55.83,False
'2018-07-23T00:02:00',1.3133,1.31342,1.31329,1.31342,43.94,1.31346,1.31355,1.31345,1.31353,48.94,True
'2018-07-23T00:03:00',1.31342,1.31354,1.31342,1.31354,70.86,1.31354,1.31371,1.31354,1.31368,50.06,True
'2018-07-23T00:04:00',1.31355,1.31368,1.31354,1.31368,59.09,1.3137,1.31382,1.31369,1.31381,46.94,False
'2018-07-23T00:05:00',1.31361,1.31368,1.31358,1.31359,61.51,1.31379,1.3138,1.31367,1.3137,49.5,False
'2018-07-23T00:06:00',1.31359,1.3136,1.31359,1.31359,23.0,1.31369,1.31372,1.31368,1.31369,23.0,False
'2018-07-23T00:07:00',1.3136,1.3136,1.31359,1.3136,38.25,1.31371,1.31372,1.31368,1.31368,38.0,False
'2018-07-23T00:08:00',1.31359,1.3136,1.31342,1.31342,24.27,1.31368,1.31371,1.31354,1.31355,20.0,False
'2018-07-23T00:09:00',1.31342,1.31342,1.31334,1.31339,28.94,1.31353,1.31353,1.31346,1.31346,25.0,False
'2018-07-23T00:10:00',1.31338,1.31339,1.31334,1.31337,33.33,1.31346,1.3135,1.31344,1.31346,27.0,False
'2018-07-23T00:11:00',1.31339,1.31339,1.31327,1.31329,38.7,1.31346,1.31346,1.3134,1.31344,32.0,False
'2018-07-23T00:12:00',1.31329,1.31329,1.31321,1.31322,51.94,1.31343,1.31343,1.31333,1.3134,37.0,False
'2018-07-23T00:13:00',1.31321,1.31325,1.31316,1.31318,30.45,1.3134,1.3134,1.3133,1.31332,30.25,True
'2018-07-23T00:14:00',1.31319,1.31327,1.31316,1.31326,12.0,1.31332,1.31341,1.31331,1.31341,13.62,True
'2018-07-23T00:15:00',1.31327,1.3133,1.31326,1.3133,16.5,1.31341,1.31347,1.31341,1.31343,16.5,True
'2018-07-23T00:16:00',1.3133,1.31331,1.31328,1.31328,41.27,1.31344,1.31348,1.31343,1.31346,25.0,False
'2018-07-23T00:17:00',1.31328,1.31329,1.31327,1.31327,9.07,1.31345,1.31349,1.31341,1.31341,7.62,False
'2018-07-23T00:18:00',1.31328,1.31328,1.31325,1.31326,17.0,1.31341,1.31341,1.3134,1.3134,17.0,True
'2018-07-23T00:19:00',1.31325,1.31338,1.31325,1.31327,79.57,1.3134,1.31353,1.3134,1.31342,73.57,False
'2018-07-23T00:20:00',1.31326,1.31328,1.31324,1.31324,56.82,1.31343,1.31346,1.31341,1.31344,35.69,False
'2018-07-23T00:21:00',1.31324,1.31325,1.31323,1.31323,28.93,1.31344,1.31344,1.31341,1.31341,20.5,False
'2018-07-23T00:22:00',1.31324,1.31325,1.31324,1.31324,5.87,1.31341,1.31341,1.31341,1.31341,5.0,False
'2018-07-23T00:23:00',1.31324,1.31324,1.31324,1.31324,3.45,1.31342,1.31342,1.31341,1.31341,4.81,False
'2018-07-23T00:24:00',1.31323,1.31324,1.31314,1.31317,14.63,1.31341,1.31341,1.31332,1.31335,15.07,False
'2018-07-23T00:25:00',1.31318,1.31318,1.31314,1.31314,6.94,1.31337,1.31337,1.31333,1.31333,8.38,True
'2018-07-23T00:26:00',1.31314,1.31324,1.31313,1.31318,20.63,1.31332,1.31339,1.31331,1.31336,25.0,False
'2018-07-23T00:27:00',1.31319,1.31321,1.31318,1.31318,10.25,1.31336,1.31338,1.31336,1.31337,12.2,False
'2018-07-23T00:28:00',1.31319,1.31319,1.31319,1.31319,1.0,1.31337,1.31337,1.31337,1.31337,1.01,False
'2018-07-23T00:29:00',1.31318,1.31318,1.31318,1.31318,6.07,1.31338,1.31338,1.31337,1.31337,4.33,True
'2018-07-23T00:30:00',1.31318,1.3132,1.31316,1.31316,20.17,1.31338,1.31338,1.31332,1.31333,22.21,False
'2018-07-23T00:31:00',1.31317,1.31319,1.31306,1.31306,19.55,1.31332,1.31333,1.31323,1.31323,30.66,False
'2018-07-23T00:32:00',1.31305,1.31306,1.31296,1.31303,20.16,1.31323,1.31323,1.31313,1.31319,27.46,False
'2018-07-23T00:33:00',1.31304,1.31304,1.31298,1.31298,9.62,1.31319,1.3132,1.31311,1.31314,10.88,False
'2018-07-23T00:34:00',1.31291,1.31301,1.31291,1.31298,23.05,1.31306,1.31317,1.31306,1.31315,32.0,True
'2018-07-23T00:35:00',1.31301,1.31303,1.31294,1.31297,33.83,1.31317,1.31319,1.31309,1.31313,49.59,False
'2018-07-23T00:36:00',1.31297,1.31299,1.31297,1.31298,12.77,1.31313,1.31315,1.31313,1.31315,18.99,True
'2018-07-23T00:37:00',1.31299,1.313,1.31292,1.31292,25.51,1.31315,1.31315,1.31306,1.31306,38.08,True
'2018-07-23T00:38:00',1.31296,1.31305,1.31278,1.31278,40.88,1.31308,1.31321,1.31292,1.31293,43.19,False
'2018-07-23T00:39:00',1.31278,1.31287,1.31278,1.31287,13.89,1.31294,1.31302,1.31294,1.31302,18.32,False
'2018-07-23T00:40:00',1.31282,1.31282,1.31272,1.31273,20.66,1.31292,1.31295,1.31287,1.31287,20.75,True
'2018-07-23T00:41:00',1.31273,1.31282,1.31273,1.31282,29.22,1.31288,1.31297,1.31288,1.31297,27.18,True
'2018-07-23T00:42:00',1.31281,1.31285,1.3128,1.3128,23.93,1.31298,1.31301,1.31295,1.31296,24.11,False
'2018-07-23T00:43:00',1.3128,1.3128,1.31276,1.3128,29.15,1.31295,1.31296,1.31292,1.31295,27.93,True
'2018-07-23T00:44:00',1.31281,1.31281,1.31273,1.31273,19.84,1.31296,1.31296,1.31288,1.31288,11.0,False
'2018-07-23T00:45:00',1.31272,1.31272,1.3127,1.3127,12.61,1.31287,1.31287,1.31282,1.31284,6.5,False
'2018-07-23T00:46:00',1.31271,1.31271,1.3127,1.31271,20.2,1.31285,1.31286,1.31283,1.31285,12.0,False
'2018-07-23T00:47:00',1.3127,1.3127,1.31269,1.31269,10.99,1.31285,1.31286,1.31285,1.31286,7.25,True
'2018-07-23T00:48:00',1.3127,1.31279,1.3127,1.31272,21.16,1.31286,1.31295,1.31286,1.31287,19.32,False
'2018-07-23T00:49:00',1.31272,1.31275,1.31272,1.31275,8.76,1.31288,1.31292,1.31287,1.31292,9.57,True
'2018-07-23T00:50:00',1.31275,1.31279,1.31273,1.31276,18.8,1.31291,1.31294,1.31287,1.31291,25.95,False
'2018-07-23T00:51:00',1.31276,1.31276,1.31266,1.31266,23.71,1.31289,1.31291,1.31282,1.31283,29.71,False
'2018-07-23T00:52:00',1.31268,1.31268,1.31266,1.31266,7.64,1.31282,1.31282,1.31281,1.31282,7.0,False
'2018-07-23T00:53:00',1.31265,1.31266,1.31265,1.31265,12.73,1.31283,1.31283,1.31282,1.31283,12.19,True
'2018-07-23T00:54:00',1.31266,1.31266,1.31248,1.31249,20.0,1.31284,1.31284,1.31267,1.31268,18.03,False
'2018-07-23T00:55:00',1.31248,1.31249,1.31229,1.3123,70.3,1.31265,1.31266,1.31243,1.31246,48.76,False
'2018-07-23T00:56:00',1.31234,1.31236,1.3122,1.3122,69.68,1.31246,1.31252,1.31235,1.31235,48.38,False
'2018-07-23T00:57:00',1.3122,1.31227,1.3122,1.3122,31.71,1.31235,1.31241,1.31235,1.31238,21.0,False
'2018-07-23T00:58:00',1.3122,1.3122,1.3122,1.3122,2.64,1.31238,1.31238,1.31237,1.31237,2.0,True
'2018-07-23T00:59:00',1.31221,1.31221,1.31219,1.31219,15.7,1.31237,1.31238,1.31236,1.31238,8.0,True
'2018-07-23T01:00:00',1.31219,1.31232,1.31213,1.31219,119.66,1.31238,1.31243,1.31228,1.31236,86.81,False
'2018-07-23T01:01:00',1.31221,1.31227,1.31213,1.31218,69.13,1.31236,1.31239,1.3123,1.31233,51.36,False
'2018-07-23T01:02:00',1.31217,1.31218,1.31217,1.31218,32.91,1.31232,1.31232,1.3123,1.31231,35.07,True
'2018-07-23T01:03:00',1.31217,1.31227,1.3121,1.31211,102.02,1.31232,1.3124,1.31222,1.31224,95.49,False
'2018-07-23T01:04:00',1.312,1.31202,1.31192,1.31197,76.41,1.31213,1.31217,1.31208,1.31211,65.3,False
'2018-07-23T01:05:00',1.31195,1.31196,1.3119,1.31193,37.34,1.31209,1.31209,1.31203,1.31204,40.7,True
'2018-07-23T01:06:00',1.31193,1.31202,1.31192,1.31197,48.12,1.31205,1.31212,1.31204,1.31207,49.87,False
'2018-07-23T01:07:00',1.31201,1.31201,1.31194,1.31194,38.5,1.3121,1.31211,1.31205,1.31205,43.17,False
'2018-07-23T01:08:00',1.31194,1.31194,1.3117,1.31181,57.62,1.31204,1.31204,1.31181,1.31191,66.49,False
'2018-07-23T01:09:00',1.31179,1.31184,1.31179,1.31179,44.45,1.31189,1.31198,1.31186,1.31186,62.59,False
'2018-07-23T01:10:00',1.31176,1.31177,1.3117,1.31176,97.69,1.31186,1.3119,1.31181,1.31187,60.67,False
'2018-07-23T01:11:00',1.31177,1.31177,1.31163,1.31165,108.89,1.31187,1.31187,1.31175,1.31179,68.24,False
'2018-07-23T01:12:00',1.31166,1.31168,1.31153,1.31159,92.44,1.3118,1.31181,1.31165,1.31172,94.38,False
'2018-07-23T01:13:00',1.31159,1.31168,1.31158,1.31168,57.61,1.31171,1.31181,1.3117,1.3118,50.77,True
'2018-07-23T01:14:00',1.31168,1.31185,1.31158,1.31185,59.13,1.31181,1.31199,1.3117,1.31199,71.77,True
'2018-07-23T01:15:00',1.31185,1.31195,1.31168,1.31183,106.27,1.312,1.31209,1.31182,1.31198,100.38,True
'2018-07-23T01:16:00',1.31185,1.31208,1.31184,1.31208,81.7,1.31198,1.3122,1.31196,1.3122,82.68,True
'2018-07-23T01:17:00',1.31208,1.31213,1.31197,1.312,53.69,1.3122,1.31226,1.3121,1.31212,64.15,True
'2018-07-23T01:18:00',1.312,1.31222,1.31199,1.31213,55.58,1.31212,1.31235,1.31211,1.31226,96.97,False
'2018-07-23T01:19:00',1.31213,1.31213,1.31188,1.31203,33.67,1.31226,1.31226,1.31203,1.31216,61.92,False
'2018-07-23T01:20:00',1.31203,1.31204,1.31197,1.31203,62.07,1.31216,1.31216,1.31209,1.31214,102.49,True
'2018-07-23T01:21:00',1.31203,1.31213,1.31202,1.31204,34.0,1.31214,1.31225,1.31214,1.31216,54.87,True
'2018-07-23T01:22:00',1.31202,1.31213,1.31197,1.31206,93.53,1.31216,1.31226,1.31206,1.31219,114.62,False
'2018-07-23T01:23:00',1.31207,1.31207,1.31176,1.31178,51.72,1.31219,1.31219,1.31189,1.31191,68.08,False
'2018-07-23T01:24:00',1.31179,1.31179,1.31168,1.31169,44.27,1.31192,1.31192,1.31181,1.31183,67.31,True
'2018-07-23T01:25:00',1.31169,1.31198,1.31169,1.31197,51.22,1.31182,1.31213,1.31182,1.31209,58.03,True
'2018-07-23T01:26:00',1.31197,1.31202,1.31191,1.31192,53.91,1.31211,1.31216,1.31205,1.31208,55.19,False
'2018-07-23T01:27:00',1.31195,1.31199,1.31191,1.31194,36.27,1.31207,1.3121,1.31206,1.31209,39.18,True
'2018-07-23T01:28:00',1.31198,1.31205,1.31195,1.31205,35.93,1.31209,1.31219,1.31208,1.31218,38.41,True
'2018-07-23T01:29:00',1.31204,1.31206,1.31203,1.31205,50.53,1.31217,1.31218,1.31215,1.31216,44.21,True
'2018-07-23T01:30:00',1.31205,1.31208,1.31197,1.31198,35.94,1.31216,1.31221,1.31206,1.3121,41.99,True
'2018-07-23T01:31:00',1.31198,1.31242,1.31198,1.31215,85.93,1.31209,1.31253,1.31209,1.31228,90.98,False
'2018-07-23T01:32:00',1.31215,1.31229,1.31203,1.31221,56.26,1.31227,1.31242,1.31217,1.31235,77.57,False
'2018-07-23T01:33:00',1.31221,1.31224,1.31215,1.31222,35.08,1.31234,1.31238,1.31225,1.31233,26.68,False
'2018-07-23T01:34:00',1.31215,1.31215,1.31205,1.31205,43.33,1.31227,1.31227,1.31216,1.31216,27.8,False
'2018-07-23T01:35:00',1.31205,1.31213,1.31189,1.31189,76.76,1.31217,1.31223,1.31201,1.31201,56.0,False
'2018-07-23T01:36:00',1.31186,1.31197,1.31186,1.31197,52.42,1.312,1.3121,1.31198,1.31209,43.79,True
'2018-07-23T01:37:00',1.31197,1.31207,1.31188,1.31191,40.22,1.31208,1.31219,1.312,1.31202,30.25,False
'2018-07-23T01:38:00',1.31191,1.31205,1.31179,1.31198,52.65,1.31203,1.31217,1.31192,1.3121,39.3,False
'2018-07-23T01:39:00',1.31198,1.31203,1.31198,1.31203,14.98,1.31208,1.31215,1.31208,1.31215,10.0,True
'2018-07-23T01:40:00',1.31203,1.31212,1.31203,1.31209,39.77,1.31215,1.31225,1.31215,1.31219,40.35,False
'2018-07-23T01:41:00',1.31208,1.31208,1.31198,1.31199,23.73,1.31218,1.31218,1.31209,1.31209,16.31,False
'2018-07-23T01:42:00',1.31202,1.31206,1.31202,1.31206,6.5,1.31212,1.31217,1.31212,1.31216,10.74,True
'2018-07-23T01:43:00',1.31208,1.31217,1.31208,1.31215,25.0,1.31217,1.31226,1.31217,1.31226,43.86,True
'2018-07-23T01:44:00',1.31218,1.31222,1.31216,1.31216,47.22,1.31227,1.31232,1.31225,1.31226,84.94,False
'2018-07-23T01:45:00',1.31216,1.31216,1.31212,1.31212,5.5,1.31226,1.31227,1.31226,1.31226,11.13,False
'2018-07-23T01:46:00',1.31213,1.31213,1.31189,1.31196,63.03,1.31221,1.31221,1.31202,1.31209,86.41,False
'2018-07-23T01:47:00',1.31195,1.31206,1.31195,1.31206,36.57,1.31209,1.31215,1.31208,1.31215,29.48,True
'2018-07-23T01:48:00',1.31206,1.3121,1.31198,1.312,109.43,1.31218,1.31223,1.31207,1.31213,86.47,True
'2018-07-23T01:49:00',1.31201,1.31219,1.31201,1.31219,84.13,1.31215,1.31231,1.31215,1.31231,45.38,False
'2018-07-23T01:50:00',1.31219,1.31219,1.31208,1.31211,49.22,1.31226,1.31226,1.31223,1.31225,43.68,False
'2018-07-23T01:51:00',1.31212,1.31212,1.31211,1.31211,39.0,1.31224,1.31225,1.31224,1.31224,32.97,False
'2018-07-23T01:52:00',1.31212,1.31212,1.31195,1.31196,55.25,1.31224,1.31224,1.31205,1.31205,51.52,False
'2018-07-23T01:53:00',1.31195,1.31196,1.3119,1.31191,39.97,1.31205,1.31205,1.31202,1.31204,21.55,False
'2018-07-23T01:54:00',1.31187,1.31187,1.31174,1.31186,98.72,1.31197,1.31201,1.31185,1.31201,77.59,True
'2018-07-23T01:55:00',1.31187,1.31193,1.31179,1.31193,66.26,1.312,1.31202,1.31193,1.312,50.03,True
'2018-07-23T01:56:00',1.31193,1.31196,1.31178,1.31179,52.4,1.312,1.31206,1.3119,1.31193,32.53,False
'2018-07-23T01:57:00',1.31178,1.31183,1.31169,1.31182,113.64,1.3119,1.31195,1.31181,1.31195,86.67,True
'2018-07-23T01:58:00',1.31183,1.31193,1.31171,1.31171,89.17,1.31195,1.31205,1.31182,1.31182,73.31,True
'2018-07-23T01:59:00',1.31173,1.31199,1.31172,1.31197,30.73,1.31181,1.31208,1.31181,1.31207,58.4,True
'2018-07-23T02:00:00',1.31196,1.31204,1.31194,1.31194,39.78,1.31209,1.31216,1.31203,1.31205,47.93,False
'2018-07-23T02:01:00',1.31193,1.31201,1.31191,1.31193,29.64,1.31205,1.3121,1.31203,1.31205,32.82,False
'2018-07-23T02:02:00',1.31193,1.31196,1.3118,1.31188,48.61,1.31205,1.31207,1.31189,1.31199,76.6,True
'2018-07-23T02:03:00',1.31188,1.312,1.31188,1.31198,32.03,1.312,1.31211,1.312,1.31208,38.79,True
'2018-07-23T02:04:00',1.31198,1.31212,1.31195,1.31206,57.86,1.31208,1.31221,1.31205,1.31221,58.73,False
'2018-07-23T02:05:00',1.31207,1.3121,1.31204,1.31204,43.97,1.31221,1.31222,1.31216,1.31216,29.53,True
'2018-07-23T02:06:00',1.31205,1.31222,1.31203,1.31216,132.38,1.31216,1.31233,1.31213,1.31228,128.38,True
'2018-07-23T02:07:00',1.31217,1.31225,1.31214,1.31223,53.27,1.31227,1.31235,1.31226,1.31233,69.49,True
'2018-07-23T02:08:00',1.31239,1.31255,1.31233,1.31238,181.85,1.31242,1.31267,1.31242,1.31248,151.23,False
'2018-07-23T02:09:00',1.31238,1.31238,1.31221,1.31226,93.37,1.31248,1.31248,1.3123,1.31238,78.36,True
'2018-07-23T02:10:00',1.31226,1.31239,1.31226,1.31227,89.65,1.31238,1.3125,1.31236,1.31236,76.99,True
'2018-07-23T02:11:00',1.31227,1.31246,1.31226,1.31246,73.09,1.31236,1.31259,1.31236,1.31259,57.78,True
'2018-07-23T02:12:00',1.31249,1.31264,1.31241,1.31241,168.94,1.3126,1.31274,1.31251,1.31251,165.92,True
'2018-07-23T02:13:00',1.31241,1.31265,1.31241,1.31254,75.42,1.31252,1.31275,1.31251,1.31264,101.04,False
'2018-07-23T02:14:00',1.31252,1.31258,1.31249,1.3125,111.63,1.31263,1.31268,1.31259,1.31259,108.81,False
'2018-07-23T02:15:00',1.31249,1.31249,1.31223,1.31223,79.85,1.31258,1.31258,1.31233,1.31233,110.29,False
'2018-07-23T02:16:00',1.31224,1.31233,1.31223,1.31225,51.31,1.31233,1.31243,1.31233,1.31234,53.4,False
'2018-07-23T02:17:00',1.31224,1.31231,1.31208,1.31213,79.17,1.31233,1.31241,1.31217,1.31222,84.16,False
'2018-07-23T02:18:00',1.31213,1.31223,1.31213,1.31223,41.38,1.31224,1.31233,1.31223,1.31232,47.18,True
'2018-07-23T02:19:00',1.31221,1.3123,1.31215,1.31224,77.63,1.31231,1.31238,1.31224,1.31234,79.05,False
'2018-07-23T02:20:00',1.31225,1.31225,1.31189,1.31196,90.66,1.31234,1.31235,1.312,1.31207,117.06,False
'2018-07-23T02:21:00',1.31197,1.31207,1.3119,1.31197,64.33,1.31207,1.31217,1.31201,1.31209,87.37,True
'2018-07-23T02:22:00',1.31196,1.31211,1.31189,1.31211,61.35,1.31203,1.3122,1.312,1.3122,87.04,True
'2018-07-23T02:23:00',1.3121,1.31211,1.31202,1.31208,36.7,1.3122,1.31222,1.31214,1.31219,40.44,False
'2018-07-23T02:24:00',1.31211,1.31211,1.31197,1.31197,34.07,1.31219,1.3122,1.31205,1.31205,39.71,False
'2018-07-23T02:25:00',1.31197,1.31197,1.31179,1.31188,110.26,1.31207,1.31207,1.31189,1.31196,143.84,False
'2018-07-23T02:26:00',1.31189,1.31189,1.31179,1.31185,69.31,1.31198,1.31198,1.3119,1.31195,66.78,False
'2018-07-23T02:27:00',1.31181,1.31187,1.3118,1.3118,80.29,1.31192,1.31197,1.31189,1.3119,76.7,False
'2018-07-23T02:28:00',1.3118,1.31187,1.3118,1.31185,58.3,1.3119,1.31196,1.31189,1.31194,63.76,True
'2018-07-23T02:29:00',1.31186,1.312,1.3118,1.31184,99.22,1.31196,1.31209,1.31189,1.31193,89.33,False
'2018-07-23T02:30:00',1.31183,1.31196,1.31183,1.31193,91.29,1.31193,1.31205,1.31193,1.31204,70.67,False
'2018-07-23T02:31:00',1.31196,1.31196,1.31188,1.31192,70.3,1.31205,1.31205,1.31198,1.31201,48.4,False
'2018-07-23T02:32:00',1.31192,1.31193,1.31182,1.31188,62.68,1.31201,1.31201,1.31189,1.31199,50.83,False
'2018-07-23T02:33:00',1.31189,1.31189,1.31168,1.3117,66.43,1.31199,1.31199,1.31178,1.3118,65.27,False
'2018-07-23T02:34:00',1.31176,1.31179,1.31172,1.31178,47.03,1.31183,1.31189,1.31182,1.31189,39.47,False
'2018-07-23T02:35:00',1.31178,1.31179,1.31168,1.31173,58.45,1.31188,1.31189,1.31175,1.31181,47.47,False
'2018-07-23T02:36:00',1.31174,1.31174,1.31152,1.31161,105.85,1.31182,1.31184,1.3116,1.31173,69.99,False
'2018-07-23T02:37:00',1.31162,1.31164,1.3116,1.31161,35.32,1.31172,1.31172,1.3117,1.31172,23.99,True
'2018-07-23T02:38:00',1.31164,1.31169,1.31162,1.31168,34.91,1.31173,1.31179,1.31173,1.31179,32.29,True
'2018-07-23T02:39:00',1.31168,1.3117,1.31162,1.31163,51.81,1.31177,1.31178,1.31171,1.31172,35.26,True
'2018-07-23T02:40:00',1.31163,1.3117,1.31161,1.31169,9.98,1.31171,1.31179,1.31171,1.31179,10.65,False
'2018-07-23T02:41:00',1.31169,1.31169,1.31162,1.31169,15.85,1.31179,1.31179,1.31171,1.31179,17.2,True
'2018-07-23T02:42:00',1.3117,1.3117,1.31162,1.31162,44.63,1.31178,1.31178,1.31172,1.31172,31.21,False
'2018-07-23T02:43:00',1.31159,1.3116,1.31151,1.31152,39.22,1.31166,1.31168,1.3116,1.31162,34.05,True
'2018-07-23T02:44:00',1.31152,1.3117,1.31142,1.31166,48.12,1.31162,1.31181,1.31151,1.31177,45.34,True
'2018-07-23T02:45:00',1.31166,1.31176,1.31166,1.31176,37.27,1.31176,1.31186,1.31176,1.31185,26.21,True
'2018-07-23T02:46:00',1.31176,1.31188,1.31174,1.31183,68.48,1.31185,1.31198,1.31184,1.31193,56.48,True
'2018-07-23T02:47:00',1.31183,1.31199,1.31183,1.31199,41.36,1.31191,1.31211,1.31191,1.31211,31.06,True
'2018-07-23T02:48:00',1.312,1.31215,1.31199,1.31213,104.34,1.31212,1.31225,1.3121,1.31223,88.35,False
'2018-07-23T02:49:00',1.31213,1.31215,1.31207,1.31214,72.16,1.31223,1.31224,1.31216,1.31224,68.35,False
'2018-07-23T02:50:00',1.31214,1.31215,1.31208,1.31214,108.04,1.31224,1.31224,1.31217,1.31223,66.08,True
'2018-07-23T02:51:00',1.31214,1.31221,1.31213,1.31217,129.53,1.31223,1.3123,1.31222,1.31225,85.89,False
'2018-07-23T02:52:00',1.31217,1.31221,1.31209,1.31216,164.05,1.31225,1.31229,1.31218,1.31225,116.49,True
'2018-07-23T02:53:00',1.31215,1.31226,1.31208,1.31218,92.46,1.31224,1.31234,1.31217,1.31226,86.82,True
'2018-07-23T02:54:00',1.31222,1.31228,1.31208,1.31223,123.82,1.31227,1.31234,1.31217,1.31231,117.95,True
'2018-07-23T02:55:00',1.31241,1.31241,1.31196,1.31197,39.5,1.31245,1.31246,1.31206,1.31207,36.08,False
'2018-07-23T02:56:00',1.31194,1.31198,1.31189,1.31189,51.88,1.31204,1.31207,1.31199,1.31199,46.79,True
'2018-07-23T02:57:00',1.31188,1.31216,1.31188,1.31207,102.69,1.31198,1.31226,1.31197,1.31216,85.71,True
'2018-07-23T02:58:00',1.31209,1.31231,1.31208,1.31231,57.82,1.31217,1.31242,1.31217,1.31242,57.39,True
'2018-07-23T02:59:00',1.31231,1.31239,1.3123,1.31233,31.16,1.31242,1.31249,1.31241,1.31241,26.23,True
'2018-07-23T03:00:00',1.31233,1.31248,1.31226,1.31239,98.01,1.31242,1.31257,1.31237,1.31248,82.76,False
'2018-07-23T03:01:00',1.3124,1.31242,1.3123,1.31242,34.35,1.31248,1.31251,1.31241,1.31251,34.49,True
'2018-07-23T03:02:00',1.31242,1.31242,1.31219,1.3123,38.46,1.31252,1.31252,1.3123,1.31241,50.94,False
'2018-07-23T03:03:00',1.31232,1.31236,1.31228,1.31234,33.04,1.31241,1.31245,1.31237,1.31245,38.24,False
'2018-07-23T03:04:00',1.31234,1.31234,1.31214,1.31214,55.69,1.31245,1.31245,1.31225,1.31225,57.86,False
'2018-07-23T03:05:00',1.31214,1.31234,1.31213,1.31233,49.88,1.31226,1.31243,1.31224,1.31243,57.06,True
'2018-07-23T03:06:00',1.31233,1.31236,1.3123,1.31232,72.3,1.31243,1.31246,1.3124,1.31242,78.55,False
'2018-07-23T03:07:00',1.31232,1.31233,1.31215,1.31222,45.66,1.31241,1.31242,1.31225,1.31232,63.62,False
'2018-07-23T03:08:00',1.31222,1.31223,1.31215,1.31221,45.97,1.31232,1.31233,1.31225,1.31233,51.33,True
'2018-07-23T03:09:00',1.31221,1.31238,1.31221,1.31237,50.77,1.31233,1.31249,1.31232,1.31249,60.4,True
'2018-07-23T03:10:00',1.31238,1.31248,1.31224,1.31247,142.6,1.31249,1.31258,1.31233,1.31256,132.53,True
'2018-07-23T03:11:00',1.31247,1.31249,1.31232,1.31241,142.36,1.31256,1.31259,1.31243,1.31252,127.61,True
'2018-07-23T03:12:00',1.31241,1.31281,1.31239,1.31279,129.9,1.31251,1.31292,1.3125,1.31288,125.89,True
'2018-07-23T03:13:00',1.31279,1.313,1.31279,1.313,107.95,1.3129,1.31311,1.3129,1.31311,102.09,True
'2018-07-23T03:14:00',1.31301,1.31301,1.3128,1.31283,72.36,1.3131,1.31311,1.31289,1.31292,96.31,False
'2018-07-23T03:15:00',1.31283,1.31284,1.31265,1.31284,120.96,1.31292,1.31294,1.31276,1.31292,141.56,False
'2018-07-23T03:16:00',1.31284,1.31284,1.31261,1.31266,58.84,1.31292,1.31293,1.31273,1.31277,101.48,False
'2018-07-23T03:17:00',1.31267,1.3127,1.31248,1.31257,80.69,1.31277,1.31281,1.31258,1.31266,151.52,True
'2018-07-23T03:18:00',1.31256,1.31275,1.31253,1.31258,94.67,1.31265,1.31285,1.31262,1.31268,150.72,False
'2018-07-23T03:19:00',1.31259,1.3127,1.31259,1.31269,86.23,1.31268,1.31279,1.31268,1.31279,86.28,True
'2018-07-23T03:20:00',1.31268,1.31286,1.31267,1.31279,44.49,1.31278,1.31291,1.31277,1.31285,75.67,True
'2018-07-23T03:21:00',1.31279,1.31288,1.31278,1.31288,41.0,1.31286,1.31294,1.31284,1.31294,74.81,True
'2018-07-23T03:22:00',1.31289,1.31289,1.31277,1.31285,39.0,1.31296,1.31296,1.31287,1.31292,71.94,False
'2018-07-23T03:23:00',1.31284,1.31284,1.31256,1.31268,97.12,1.31293,1.31293,1.31265,1.31276,120.93,False
'2018-07-23T03:24:00',1.31267,1.31275,1.31258,1.31265,84.15,1.31276,1.31284,1.31268,1.31276,82.23,False
'2018-07-23T03:25:00',1.31266,1.31266,1.3124,1.31258,64.06,1.31277,1.31277,1.31251,1.31267,74.03,False
'2018-07-23T03:26:00',1.31258,1.31258,1.31256,1.31258,23.1,1.31267,1.31267,1.31266,1.31267,25.59,False
'2018-07-23T03:27:00',1.31258,1.31258,1.31234,1.31238,32.42,1.31267,1.31267,1.31245,1.31247,35.39,False
'2018-07-23T03:28:00',1.31236,1.31248,1.31225,1.31246,65.91,1.31245,1.31256,1.31233,1.31256,74.29,False
'2018-07-23T03:29:00',1.31247,1.31247,1.31231,1.31231,61.82,1.31256,1.31256,1.31242,1.31243,78.01,True
'2018-07-23T03:30:00',1.31231,1.31254,1.31225,1.31252,116.3,1.31243,1.31266,1.31234,1.31262,138.36,True
'2018-07-23T03:31:00',1.31252,1.31258,1.31244,1.31251,106.76,1.31262,1.31268,1.31253,1.3126,133.85,False
'2018-07-23T03:32:00',1.31252,1.31252,1.31214,1.31222,113.64,1.3126,1.3126,1.31225,1.31232,124.1,False
'2018-07-23T03:33:00',1.31223,1.31229,1.31214,1.31224,83.79,1.31232,1.31239,1.31224,1.31234,69.72,True
'2018-07-23T03:34:00',1.31224,1.31252,1.31224,1.31252,99.1,1.31234,1.31261,1.31234,1.31261,98.4,True
'2018-07-23T03:35:00',1.31252,1.31255,1.31223,1.31232,152.62,1.31261,1.31266,1.31233,1.31244,181.44,False
'2018-07-23T03:36:00',1.31238,1.31238,1.31211,1.31216,137.18,1.31247,1.31247,1.31223,1.31228,181.01,False
'2018-07-23T03:37:00',1.31216,1.31216,1.31199,1.31203,114.46,1.31226,1.31226,1.3121,1.3121,150.37,False
'2018-07-23T03:38:00',1.31202,1.31207,1.31194,1.312,93.55,1.3121,1.31216,1.31203,1.31208,131.23,False
'2018-07-23T03:39:00',1.312,1.31206,1.31189,1.31189,59.51,1.31208,1.31213,1.312,1.312,83.94,False
'2018-07-23T03:40:00',1.31189,1.31191,1.31171,1.31172,113.11,1.31198,1.31202,1.31179,1.3118,133.7,False
'2018-07-23T03:41:00',1.31171,1.31178,1.31169,1.31174,97.65,1.31178,1.31188,1.31176,1.31184,108.71,True
'2018-07-23T03:42:00',1.31174,1.31195,1.31174,1.31195,76.02,1.31184,1.31206,1.31184,1.31206,60.33,True
'2018-07-23T03:43:00',1.31192,1.31197,1.31179,1.31188,112.28,1.31203,1.31206,1.31188,1.31197,102.04,True
'2018-07-23T03:44:00',1.31188,1.31198,1.31187,1.31198,69.42,1.31197,1.31208,1.31196,1.31207,108.52,True
'2018-07-23T03:45:00',1.31198,1.312,1.31191,1.31197,82.02,1.31206,1.31209,1.31198,1.31204,93.59,True
'2018-07-23T03:46:00',1.31198,1.31231,1.31198,1.31229,78.89,1.31204,1.31241,1.31204,1.31237,92.49,True
'2018-07-23T03:47:00',1.31227,1.31256,1.31227,1.31255,123.86,1.31238,1.31266,1.31238,1.31266,109.84,True
'2018-07-23T03:48:00',1.31256,1.31256,1.31239,1.31255,104.01,1.31267,1.31267,1.31247,1.31264,136.95,True
'2018-07-23T03:49:00',1.31256,1.31274,1.31255,1.31271,73.59,1.31265,1.31285,1.31263,1.31281,84.75,False
'2018-07-23T03:50:00',1.3127,1.3127,1.31243,1.31248,78.01,1.31278,1.31278,1.31252,1.31257,76.67,False
'2018-07-23T03:51:00',1.3125,1.31257,1.31241,1.31246,95.02,1.31258,1.31267,1.31251,1.31256,96.82,True
'2018-07-23T03:52:00',1.31246,1.31263,1.31246,1.31255,89.6,1.31256,1.31272,1.31256,1.31265,98.53,True
'2018-07-23T03:53:00',1.31259,1.31279,1.31259,1.31276,88.13,1.31267,1.31289,1.31267,1.31285,111.68,False
'2018-07-23T03:54:00',1.31273,1.31273,1.31265,1.31266,66.4,1.31283,1.31283,1.31275,1.31276,52.97,True
'2018-07-23T03:55:00',1.31265,1.31277,1.31256,1.31275,102.43,1.31276,1.31288,1.31266,1.31287,112.19,False
'2018-07-23T03:56:00',1.31276,1.31276,1.31262,1.31268,126.26,1.31285,1.31285,1.31272,1.31279,155.38,False
'2018-07-23T03:57:00',1.31268,1.31268,1.31259,1.31266,126.26,1.31277,1.31277,1.3127,1.31276,187.97,True
'2018-07-23T03:58:00',1.31266,1.31276,1.31264,1.3127,105.85,1.31275,1.31285,1.31274,1.31279,119.11,True
'2018-07-23T03:59:00',1.3127,1.31285,1.3127,1.31285,78.13,1.31281,1.31293,1.31281,1.31293,104.84,True
'2018-07-23T04:00:00',1.31283,1.31287,1.31268,1.31277,140.86,1.31294,1.31294,1.31278,1.31284,213.09,False
'2018-07-23T04:01:00',1.31275,1.31278,1.31275,1.31278,65.74,1.31286,1.31286,1.31283,1.31285,97.35,True
'2018-07-23T04:02:00',1.31278,1.31279,1.31271,1.31277,73.0,1.31285,1.31286,1.31279,1.31286,104.44,True
'2018-07-23T04:03:00',1.31277,1.31287,1.31277,1.31287,37.22,1.31286,1.31295,1.31285,1.31295,57.49,False
'2018-07-23T04:04:00',1.31287,1.31287,1.31285,1.31287,13.38,1.31295,1.31295,1.31294,1.31295,20.21,False
'2018-07-23T04:05:00',1.31287,1.31287,1.31276,1.31287,71.88,1.31295,1.31295,1.31285,1.31295,103.2,False
'2018-07-23T04:06:00',1.31287,1.31287,1.31284,1.31285,20.48,1.31294,1.31294,1.31293,1.31293,30.4,True
'2018-07-23T04:07:00',1.31285,1.31289,1.31277,1.31277,49.32,1.31293,1.31298,1.31285,1.31287,51.48,True
'2018-07-23T04:08:00',1.31277,1.31314,1.31277,1.31314,115.39,1.31287,1.31324,1.31287,1.31324,106.94,True
'2018-07-23T04:09:00',1.31313,1.31323,1.31309,1.3131,73.85,1.31324,1.31332,1.31319,1.31321,81.11,False
'2018-07-23T04:10:00',1.3131,1.31316,1.31307,1.31312,77.68,1.31321,1.31326,1.31317,1.31321,83.71,False
'2018-07-23T04:11:00',1.31312,1.31312,1.31302,1.31304,89.95,1.31316,1.31321,1.3131,1.31312,77.01,False
'2018-07-23T04:12:00',1.31306,1.31308,1.31302,1.31302,43.79,1.31312,1.31319,1.31308,1.31308,32.64,False
'2018-07-23T04:13:00',1.31305,1.31307,1.31293,1.31293,37.37,1.31312,1.31317,1.31302,1.31303,21.0,False
'2018-07-23T04:14:00',1.31293,1.31299,1.31292,1.31298,40.36,1.31302,1.31307,1.313,1.31306,31.37,True
'2018-07-23T04:15:00',1.31298,1.313,1.31292,1.31292,56.71,1.31306,1.31307,1.31301,1.31301,51.07,True
'2018-07-23T04:16:00',1.31292,1.31307,1.31292,1.31302,67.45,1.31301,1.31316,1.31301,1.31311,46.85,False
'2018-07-23T04:17:00',1.313,1.313,1.31292,1.31297,56.61,1.3131,1.3131,1.31301,1.31306,52.59,True
'2018-07-23T04:18:00',1.31297,1.31309,1.31296,1.31307,59.83,1.31307,1.31319,1.31306,1.31316,65.76,True
'2018-07-23T04:19:00',1.31307,1.31324,1.31307,1.31317,105.27,1.31317,1.31333,1.31316,1.31327,123.37,True
'2018-07-23T04:20:00',1.31317,1.31326,1.31302,1.31302,76.39,1.31327,1.31337,1.31311,1.31312,72.43,False
'2018-07-23T04:21:00',1.31302,1.31314,1.31302,1.31308,139.53,1.31312,1.31322,1.3131,1.31315,122.32,False
'2018-07-23T04:22:00',1.31307,1.31307,1.31299,1.313,91.48,1.31312,1.31314,1.31309,1.31311,72.44,False
'2018-07-23T04:23:00',1.31301,1.31302,1.31289,1.31289,139.89,1.3131,1.31313,1.31298,1.31299,85.67,False
'2018-07-23T04:24:00',1.31289,1.31299,1.31287,1.31287,66.03,1.31298,1.31307,1.31296,1.31296,41.45,True
'2018-07-23T04:25:00',1.3129,1.31306,1.31288,1.31305,105.61,1.31298,1.31314,1.31298,1.31314,76.07,True
'2018-07-23T04:26:00',1.31306,1.31316,1.31306,1.31308,128.73,1.31315,1.31327,1.31314,1.31319,91.59,False
'2018-07-23T04:27:00',1.31307,1.31308,1.313,1.31302,114.93,1.31318,1.31318,1.3131,1.31312,83.7,False
'2018-07-23T04:28:00',1.31302,1.31307,1.313,1.31306,77.08,1.31312,1.31315,1.3131,1.31315,51.35,True
'2018-07-23T04:29:00',1.31306,1.31317,1.31305,1.31314,128.6,1.31315,1.31327,1.31315,1.31324,102.12,False
'2018-07-23T04:30:00',1.31314,1.31314,1.31297,1.31309,77.87,1.31325,1.31325,1.31308,1.31316,69.94,False
'2018-07-23T04:31:00',1.31309,1.31315,1.31307,1.31312,17.6,1.31315,1.31321,1.31314,1.3132,19.74,True
'2018-07-23T04:32:00',1.31312,1.31317,1.31312,1.31313,18.56,1.3132,1.31325,1.3132,1.31323,15.1,False
'2018-07-23T04:33:00',1.31312,1.31312,1.31304,1.31306,38.38,1.31322,1.31322,1.31312,1.31316,39.21,True
'2018-07-23T04:34:00',1.31305,1.31316,1.31303,1.31316,54.55,1.31316,1.31326,1.31312,1.31325,57.32,False
'2018-07-23T04:35:00',1.31316,1.31316,1.31307,1.31313,36.54,1.31324,1.31326,1.31319,1.31321,55.74,False
'2018-07-23T04:36:00',1.3131,1.3131,1.31302,1.31308,18.68,1.31316,1.31316,1.31309,1.31314,17.2,False
'2018-07-23T04:37:00',1.31307,1.31307,1.31294,1.31296,42.85,1.31314,1.31314,1.31304,1.31306,40.33,False
'2018-07-23T04:38:00',1.31295,1.31296,1.31294,1.31296,19.39,1.31305,1.31306,1.31305,1.31306,16.61,True
'2018-07-23T04:39:00',1.31296,1.31309,1.31296,1.31308,28.24,1.31305,1.3132,1.31305,1.3132,26.15,True
'2018-07-23T04:40:00',1.31308,1.31318,1.31308,1.31316,142.67,1.3132,1.31329,1.3132,1.31328,193.42,True
'2018-07-23T04:41:00',1.31318,1.31326,1.31313,1.31313,70.46,1.31328,1.31336,1.31321,1.31321,115.31,True
'2018-07-23T04:42:00',1.31313,1.31328,1.31313,1.31328,77.86,1.3132,1.31337,1.3132,1.31337,91.31,True
'2018-07-23T04:43:00',1.31328,1.31328,1.31323,1.31323,100.34,1.31336,1.31338,1.31331,1.31334,147.82,False
'2018-07-23T04:44:00',1.31323,1.31323,1.31315,1.31318,137.53,1.31333,1.31334,1.31325,1.31329,136.91,False
'2018-07-23T04:45:00',1.31318,1.31318,1.31314,1.31317,109.31,1.31329,1.3133,1.31325,1.31328,113.65,True
'2018-07-23T04:46:00',1.31318,1.31326,1.31317,1.31325,104.43,1.31329,1.31335,1.31327,1.31334,125.76,True
'2018-07-23T04:47:00',1.31325,1.31328,1.31322,1.31325,77.15,1.31334,1.31338,1.3133,1.31333,124.84,True
'2018-07-23T04:48:00',1.31325,1.31333,1.31321,1.31333,64.46,1.31333,1.31342,1.3133,1.31342,88.97,True
'2018-07-23T04:49:00',1.31333,1.31338,1.31327,1.31338,68.63,1.31343,1.31348,1.31336,1.31347,110.11,True
'2018-07-23T04:50:00',1.3134,1.3134,1.31328,1.31328,86.97,1.31348,1.31348,1.31337,1.31338,174.3,False
'2018-07-23T04:51:00',1.31328,1.31328,1.31327,1.31327,26.0,1.31338,1.31338,1.31336,1.31336,42.49,True
'2018-07-23T04:52:00',1.31328,1.31338,1.31328,1.31338,73.49,1.31336,1.31346,1.31336,1.31345,119.68,False
'2018-07-23T04:53:00',1.31338,1.31338,1.31324,1.31325,98.54,1.31346,1.31346,1.31334,1.31334,152.9,False
'2018-07-23T04:54:00',1.31325,1.31331,1.3132,1.3132,81.39,1.31334,1.3134,1.31331,1.31331,113.47,False
'2018-07-23T04:55:00',1.31323,1.31328,1.31323,1.31328,30.0,1.3133,1.31338,1.3133,1.31338,65.03,False
'2018-07-23T04:56:00',1.31328,1.31328,1.31323,1.31324,60.34,1.31337,1.31338,1.31329,1.31332,98.04,True
'2018-07-23T04:57:00',1.31324,1.31338,1.31324,1.31336,29.05,1.31334,1.31348,1.31334,1.31345,35.9,True
'2018-07-23T04:58:00',1.31335,1.31344,1.31334,1.31338,27.43,1.31343,1.3135,1.31343,1.31348,30.03,True
'2018-07-23T04:59:00',1.31341,1.31348,1.31339,1.3134,81.28,1.31348,1.31354,1.31348,1.31348,115.22,True
'2018-07-23T05:00:00',1.3134,1.31349,1.31337,1.31346,52.07,1.31348,1.31359,1.31346,1.31356,74.71,True
'2018-07-23T05:01:00',1.31348,1.31359,1.31345,1.31346,36.82,1.31355,1.31367,1.31355,1.31355,54.79,False
'2018-07-23T05:02:00',1.31348,1.31356,1.31337,1.31338,42.85,1.31357,1.31363,1.31345,1.31345,75.38,False
'2018-07-23T05:03:00',1.31336,1.31338,1.31331,1.31333,50.67,1.31346,1.31347,1.31339,1.3134,75.73,True
'2018-07-23T05:04:00',1.31338,1.31339,1.31331,1.31331,59.92,1.31346,1.31348,1.31338,1.31338,76.2,False
'2018-07-23T05:05:00',1.31331,1.31336,1.31331,1.31333,50.0,1.31339,1.31344,1.31339,1.31343,112.71,True
'2018-07-23T05:06:00',1.31334,1.3134,1.31334,1.31336,49.01,1.31343,1.31349,1.31343,1.31345,61.76,False
'2018-07-23T05:07:00',1.31337,1.31338,1.31333,1.31334,64.5,1.31346,1.31347,1.3134,1.31341,115.2,False
'2018-07-23T05:08:00',1.31334,1.31334,1.31329,1.31329,32.49,1.3134,1.31343,1.31337,1.31338,48.63,True
'2018-07-23T05:09:00',1.31331,1.31338,1.31327,1.31327,23.94,1.3134,1.31344,1.31336,1.31336,37.31,False
'2018-07-23T05:10:00',1.31328,1.31331,1.31322,1.31327,37.82,1.31336,1.3134,1.31332,1.31335,57.66,False
'2018-07-23T05:11:00',1.31327,1.31328,1.31327,1.31328,11.57,1.31335,1.31338,1.31335,1.31337,18.16,False
'2018-07-23T05:12:00',1.31327,1.31327,1.31317,1.31326,56.57,1.31336,1.31336,1.31327,1.31333,87.35,False
'2018-07-23T05:13:00',1.31326,1.31326,1.31316,1.31319,35.28,1.31333,1.31333,1.31327,1.31327,79.68,False
'2018-07-23T05:14:00',1.31319,1.31324,1.31319,1.31321,27.61,1.31327,1.31332,1.31327,1.3133,25.13,False
'2018-07-23T05:15:00',1.31321,1.31321,1.31317,1.31318,46.23,1.3133,1.3133,1.31327,1.31327,95.8,False
'2018-07-23T05:16:00',1.31318,1.31319,1.31317,1.31317,41.1,1.31328,1.31329,1.31326,1.31327,63.78,True
'2018-07-23T05:17:00',1.31317,1.31325,1.31312,1.31314,60.85,1.31327,1.31332,1.3132,1.3132,71.23,False
'2018-07-23T05:18:00',1.31316,1.31316,1.31313,1.31313,17.62,1.31322,1.31324,1.31318,1.31318,22.09,False
'2018-07-23T05:19:00',1.31313,1.31313,1.31312,1.31313,8.0,1.31319,1.31321,1.31319,1.31319,9.94,True
'2018-07-23T05:20:00',1.31313,1.31318,1.31312,1.31314,33.02,1.3132,1.31327,1.31319,1.31321,37.1,False
'2018-07-23T05:21:00',1.31313,1.31315,1.31312,1.31313,22.48,1.3132,1.31324,1.3132,1.31321,26.99,False
'2018-07-23T05:22:00',1.31312,1.31316,1.31306,1.31316,20.16,1.31321,1.31322,1.31317,1.31322,21.18,True
'2018-07-23T05:23:00',1.31316,1.31316,1.31304,1.31307,34.98,1.31323,1.31323,1.31314,1.31316,37.99,False
'2018-07-23T05:24:00',1.31308,1.31315,1.31308,1.31308,45.6,1.31316,1.31322,1.31316,1.31318,46.97,False
'2018-07-23T05:25:00',1.31308,1.31309,1.31303,1.31303,28.38,1.31318,1.31318,1.3131,1.3131,33.36,True
'2018-07-23T05:26:00',1.31303,1.31309,1.31303,1.31304,53.04,1.31312,1.31319,1.31311,1.31311,44.81,True
'2018-07-23T05:27:00',1.31306,1.31313,1.31303,1.31303,43.57,1.31314,1.3132,1.31311,1.31312,46.33,False
'2018-07-23T05:28:00',1.31303,1.31305,1.31303,1.31303,14.5,1.31312,1.31314,1.31312,1.31313,13.27,True
'2018-07-23T05:29:00',1.31303,1.3131,1.31303,1.31304,48.48,1.31313,1.31321,1.31312,1.31313,54.92,True
'2018-07-23T05:30:00',1.31306,1.31311,1.31298,1.31298,68.46,1.31313,1.31321,1.31308,1.31308,98.4,False
'2018-07-23T05:31:00',1.31298,1.31299,1.31294,1.31294,82.32,1.31307,1.31308,1.31303,1.31303,100.28,True
'2018-07-23T05:32:00',1.31294,1.31305,1.31294,1.31297,74.49,1.31304,1.31312,1.31303,1.31307,96.61,False
'2018-07-23T05:33:00',1.31297,1.31298,1.31292,1.31292,81.37,1.31307,1.31309,1.31301,1.31301,93.57,True
'2018-07-23T05:34:00',1.31292,1.31299,1.31292,1.31297,42.49,1.31302,1.31308,1.31302,1.31305,47.12,True
'2018-07-23T05:35:00',1.31297,1.31305,1.31293,1.31295,47.31,1.31305,1.31315,1.31303,1.31303,51.65,False
'2018-07-23T05:36:00',1.31295,1.313,1.31293,1.31297,51.04,1.31303,1.31309,1.31301,1.31306,62.27,False
'2018-07-23T05:37:00',1.31296,1.31299,1.31294,1.31294,34.49,1.31305,1.31309,1.31301,1.31303,39.91,True
'2018-07-23T05:38:00',1.31294,1.31307,1.31292,1.31305,24.16,1.31304,1.31315,1.31304,1.31312,25.99,False
'2018-07-23T05:39:00',1.31305,1.31305,1.31294,1.31305,29.32,1.3131,1.31312,1.31303,1.31312,28.13,True
'2018-07-23T05:40:00',1.31305,1.31307,1.31299,1.31301,60.45,1.31313,1.31318,1.3131,1.31311,54.29,False
'2018-07-23T05:41:00',1.31301,1.31305,1.31301,1.31305,20.58,1.31311,1.31314,1.31311,1.31314,30.73,True
'2018-07-23T05:42:00',1.31305,1.3131,1.31303,1.31304,36.96,1.31314,1.3132,1.31311,1.31313,33.31,False
'2018-07-23T05:43:00',1.31304,1.31308,1.313,1.31303,63.82,1.31313,1.31317,1.3131,1.31312,60.65,True
'2018-07-23T05:44:00',1.31303,1.3131,1.31301,1.31308,35.06,1.31314,1.31319,1.31311,1.31317,38.38,True
'2018-07-23T05:45:00',1.31306,1.31315,1.31305,1.31314,29.12,1.31317,1.31321,1.31313,1.31321,47.71,True
'2018-07-23T05:46:00',1.31315,1.31318,1.31313,1.31313,18.0,1.31322,1.31329,1.31319,1.31319,25.58,False
'2018-07-23T05:47:00',1.31313,1.31315,1.31295,1.31307,41.15,1.3132,1.3132,1.31302,1.31315,56.46,False
'2018-07-23T05:48:00',1.31305,1.31305,1.31294,1.31295,57.85,1.31316,1.31316,1.31301,1.31301,96.59,False
'2018-07-23T05:49:00',1.31295,1.31296,1.31287,1.31294,63.5,1.31301,1.31304,1.31294,1.31304,98.77,True
'2018-07-23T05:50:00',1.31294,1.31297,1.31294,1.31295,19.0,1.31304,1.31306,1.31302,1.31302,30.41,True
'2018-07-23T05:51:00',1.31295,1.31322,1.31295,1.31312,64.99,1.31303,1.3133,1.31303,1.31321,98.39,False
'2018-07-23T05:52:00',1.31313,1.31316,1.31305,1.31313,54.0,1.31322,1.31325,1.31314,1.31319,100.31,True
'2018-07-23T05:53:00',1.3131,1.31324,1.31309,1.31318,83.33,1.31319,1.31333,1.31319,1.31328,141.23,False
'2018-07-23T05:54:00',1.31318,1.31318,1.3131,1.31314,72.56,1.31327,1.31327,1.3132,1.31323,115.73,False
'2018-07-23T05:55:00',1.31314,1.31314,1.3131,1.3131,33.75,1.31324,1.31324,1.3132,1.31321,54.68,True
'2018-07-23T05:56:00',1.3131,1.31317,1.3131,1.31314,18.86,1.31321,1.31327,1.3132,1.31324,18.58,False
'2018-07-23T05:57:00',1.31314,1.31314,1.3131,1.3131,25.1,1.31323,1.31323,1.3132,1.3132,46.14,False
'2018-07-23T05:58:00',1.31308,1.31308,1.31298,1.313,67.16,1.31316,1.31316,1.31306,1.31308,97.37,True
'2018-07-23T05:59:00',1.313,1.3131,1.313,1.31308,34.36,1.31308,1.3132,1.31308,1.31315,66.13,False
'2018-07-23T06:00:00',1.31308,1.31308,1.31301,1.31302,52.0,1.31316,1.31319,1.31309,1.31311,85.63,False
'2018-07-23T06:01:00',1.31302,1.31306,1.31293,1.31293,44.51,1.31311,1.31315,1.31302,1.31302,48.96,False
'2018-07-23T06:02:00',1.31293,1.31297,1.31293,1.31297,6.56,1.31302,1.31304,1.313,1.31304,6.85,True
'2018-07-23T06:03:00',1.31294,1.31301,1.31292,1.313,20.26,1.31303,1.31312,1.31303,1.31311,31.43,True
'2018-07-23T06:04:00',1.313,1.31303,1.31297,1.31301,23.54,1.31312,1.31312,1.31306,1.3131,39.88,True
'2018-07-23T06:05:00',1.313,1.31309,1.31293,1.31301,58.29,1.31311,1.3132,1.31302,1.3131,51.74,True
'2018-07-23T06:06:00',1.31302,1.31311,1.31296,1.31305,52.74,1.31312,1.31318,1.31305,1.31316,53.36,False
'2018-07-23T06:07:00',1.31305,1.31309,1.31305,1.31306,23.88,1.31314,1.31319,1.31313,1.31314,32.1,True
'2018-07-23T06:08:00',1.31306,1.31311,1.31304,1.31311,27.7,1.31314,1.3132,1.31313,1.3132,45.05,True
'2018-07-23T06:09:00',1.31312,1.31316,1.31311,1.31313,40.41,1.3132,1.31325,1.3132,1.31321,52.54,True
'2018-07-23T06:10:00',1.31312,1.31317,1.3131,1.31317,54.04,1.31321,1.31324,1.31319,1.31324,51.82,True
'2018-07-23T06:11:00',1.31318,1.31318,1.31314,1.31314,32.65,1.31324,1.31328,1.31322,1.31322,29.46,True
'2018-07-23T06:12:00',1.31316,1.31326,1.31316,1.31324,46.44,1.31323,1.31335,1.31323,1.3133,55.37,False
'2018-07-23T06:13:00',1.3132,1.31325,1.31317,1.31317,25.97,1.31329,1.31334,1.31325,1.31325,22.61,False
'2018-07-23T06:14:00',1.31317,1.31319,1.31314,1.31317,47.3,1.31327,1.31328,1.31321,1.31326,31.25,False
'2018-07-23T06:15:00',1.31314,1.31314,1.3131,1.31312,12.43,1.3132,1.3132,1.31318,1.31318,8.6,True
'2018-07-23T06:16:00',1.31312,1.31318,1.31308,1.3131,36.16,1.31319,1.31325,1.31315,1.3132,31.82,False
'2018-07-23T06:17:00',1.31312,1.31317,1.31305,1.31316,85.89,1.3132,1.31324,1.31312,1.31324,54.96,True
'2018-07-23T06:18:00',1.31315,1.31322,1.31312,1.31322,34.78,1.31323,1.31331,1.31322,1.31331,30.42,True
'2018-07-23T06:19:00',1.31321,1.31325,1.31319,1.31322,22.42,1.31329,1.31333,1.31328,1.3133,12.71,True
'2018-07-23T06:20:00',1.31323,1.31333,1.31323,1.31327,62.5,1.31331,1.31342,1.31331,1.31336,52.56,False
'2018-07-23T06:21:00',1.31326,1.31328,1.31318,1.31318,39.18,1.31335,1.31337,1.31327,1.31328,36.83,False
'2018-07-23T06:22:00',1.31319,1.31322,1.31319,1.31322,35.85,1.3133,1.31331,1.31328,1.31331,25.85,False
'2018-07-23T06:23:00',1.31322,1.31322,1.31316,1.31321,49.61,1.3133,1.3133,1.31325,1.31329,19.22,True
'2018-07-23T06:24:00',1.31321,1.31326,1.31319,1.31321,52.37,1.31329,1.31331,1.31324,1.31329,37.51,False
'2018-07-23T06:25:00',1.31322,1.31322,1.31319,1.31321,16.68,1.31329,1.3133,1.31326,1.31329,9.0,False
'2018-07-23T06:26:00',1.3132,1.31321,1.3132,1.31321,11.09,1.3133,1.3133,1.31328,1.31329,5.5,True
'2018-07-23T06:27:00',1.3132,1.3133,1.3132,1.31328,19.62,1.31329,1.31337,1.31329,1.31335,10.5,False
'2018-07-23T06:28:00',1.31328,1.3133,1.31322,1.31322,20.55,1.31335,1.31337,1.31329,1.3133,11.5,False
'2018-07-23T06:29:00',1.31322,1.31327,1.31322,1.31327,23.89,1.31329,1.31335,1.31329,1.31334,14.12,True
'2018-07-23T06:30:00',1.31327,1.31327,1.31322,1.31322,15.43,1.31335,1.31336,1.31329,1.31329,10.0,True
'2018-07-23T06:31:00',1.31325,1.3133,1.31325,1.3133,15.87,1.31333,1.31339,1.31333,1.31338,9.02,True
'2018-07-23T06:32:00',1.3133,1.31337,1.3133,1.31336,20.44,1.3134,1.31346,1.3134,1.31345,30.82,True
'2018-07-23T06:33:00',1.31336,1.31354,1.31336,1.31344,31.81,1.31346,1.31363,1.31345,1.31353,37.36,False
'2018-07-23T06:34:00',1.31344,1.31345,1.31343,1.31343,18.49,1.31354,1.31354,1.31353,1.31354,17.7,False
'2018-07-23T06:35:00',1.31343,1.31344,1.31339,1.31344,55.96,1.31354,1.31354,1.31346,1.31353,49.37,True
'2018-07-23T06:36:00',1.31344,1.31346,1.31344,1.31345,44.31,1.31353,1.31354,1.31353,1.31353,32.37,True
'2018-07-23T06:37:00',1.31345,1.31346,1.31338,1.31343,47.23,1.31354,1.31355,1.31346,1.31353,40.86,False
'2018-07-23T06:38:00',1.31343,1.31346,1.31338,1.31344,43.8,1.31353,1.31355,1.31345,1.31355,37.81,False
'2018-07-23T06:39:00',1.31344,1.31345,1.31336,1.31342,45.52,1.31355,1.31355,1.31344,1.31352,32.36,False
'2018-07-23T06:40:00',1.31342,1.31342,1.31324,1.31335,47.8,1.31351,1.31351,1.31331,1.31344,31.05,True
'2018-07-23T06:41:00',1.31335,1.31342,1.31335,1.31342,16.87,1.31345,1.31353,1.31344,1.31353,12.78,True
'2018-07-23T06:42:00',1.31342,1.31343,1.31335,1.31335,13.99,1.31353,1.31353,1.31344,1.31344,9.2,False
'2018-07-23T06:43:00',1.31334,1.31334,1.31331,1.31331,21.69,1.31344,1.31344,1.31341,1.31341,12.2,True
'2018-07-23T06:44:00',1.31332,1.31336,1.31332,1.31336,22.49,1.31341,1.31345,1.31341,1.31345,18.12,True
'2018-07-23T06:45:00',1.31337,1.31337,1.31334,1.31335,18.55,1.31346,1.31348,1.31344,1.31344,9.42,False
'2018-07-23T06:46:00',1.31334,1.31334,1.31326,1.31327,11.0,1.31344,1.31344,1.31333,1.31333,10.0,False
'2018-07-23T06:47:00',1.31327,1.31327,1.31325,1.31327,8.12,1.31332,1.31334,1.31332,1.31332,8.0,False
'2018-07-23T06:48:00',1.31327,1.31327,1.31319,1.31326,15.23,1.31333,1.31333,1.31327,1.31332,14.0,True
'2018-07-23T06:49:00',1.31327,1.31327,1.31326,1.31326,3.12,1.31332,1.31335,1.31332,1.31335,3.0,True
'2018-07-23T06:50:00',1.31326,1.31327,1.31317,1.31317,17.17,1.31335,1.31337,1.31326,1.31326,16.05,False
'2018-07-23T06:51:00',1.31317,1.31325,1.31317,1.31324,24.66,1.31328,1.31332,1.31325,1.31332,23.64,True
'2018-07-23T06:52:00',1.31323,1.31334,1.31323,1.31333,15.38,1.31332,1.31344,1.31332,1.31344,13.16,False
'2018-07-23T06:53:00',1.31332,1.31332,1.31322,1.31322,32.05,1.3134,1.3134,1.31332,1.31333,45.96,True
'2018-07-23T06:54:00',1.31322,1.31335,1.31322,1.31326,38.38,1.31333,1.31343,1.31333,1.31336,51.29,False
'2018-07-23T06:55:00',1.31326,1.31327,1.31326,1.31326,33.17,1.31336,1.31336,1.31336,1.31336,39.56,True
'2018-07-23T06:56:00',1.31327,1.31333,1.31326,1.31327,38.31,1.31336,1.31343,1.31336,1.31337,41.04,True
'2018-07-23T06:57:00',1.31327,1.31334,1.31327,1.31331,44.11,1.31337,1.31344,1.31337,1.31341,43.41,True
'2018-07-23T06:58:00',1.31333,1.31337,1.31333,1.31334,27.92,1.31342,1.31345,1.31341,1.31343,27.98,True
'2018-07-23T06:59:00',1.31335,1.31342,1.31335,1.31342,28.75,1.31347,1.31353,1.31347,1.31353,35.04,True
'2018-07-23T07:00:00',1.31342,1.31351,1.31341,1.31344,79.77,1.31354,1.31359,1.31353,1.31354,54.51,False
'2018-07-23T07:01:00',1.31344,1.31344,1.31335,1.31344,49.67,1.31354,1.31355,1.31345,1.31353,43.85,True
'2018-07-23T07:02:00',1.31343,1.3135,1.31335,1.31335,53.34,1.31355,1.3136,1.31346,1.31346,64.91,False
'2018-07-23T07:03:00',1.31335,1.31344,1.31335,1.31344,26.21,1.31347,1.31353,1.31345,1.31353,29.32,True
'2018-07-23T07:04:00',1.31345,1.31354,1.31344,1.31345,49.42,1.31353,1.31363,1.31353,1.31354,60.77,False
'2018-07-23T07:05:00',1.31345,1.31347,1.31341,1.31342,48.36,1.31354,1.31356,1.3135,1.3135,61.21,False
'2018-07-23T07:06:00',1.31342,1.31342,1.31326,1.31326,34.4,1.31349,1.31349,1.31335,1.31336,36.75,False
'2018-07-23T07:07:00',1.31327,1.31335,1.31325,1.31335,18.45,1.31336,1.31344,1.31333,1.31344,22.16,True
'2018-07-23T07:08:00',1.31336,1.31343,1.31328,1.31328,52.49,1.31346,1.31351,1.31338,1.31339,41.1,False
'2018-07-23T07:09:00',1.31329,1.31331,1.3131,1.3131,72.6,1.31339,1.31339,1.31319,1.31319,60.9,False
'2018-07-23T07:10:00',1.31309,1.31318,1.313,1.3131,84.75,1.31314,1.31328,1.3131,1.31319,90.32,True
'2018-07-23T07:11:00',1.31309,1.31325,1.31309,1.31316,45.97,1.3132,1.31334,1.31318,1.31327,34.61,True
'2018-07-23T07:12:00',1.31314,1.31325,1.31308,1.31321,121.48,1.31324,1.31335,1.31318,1.3133,87.02,False
'2018-07-23T07:13:00',1.3132,1.31324,1.31317,1.31321,57.22,1.31329,1.31335,1.31325,1.3133,39.07,False
'2018-07-23T07:14:00',1.31321,1.31324,1.31307,1.31307,73.99,1.3133,1.31333,1.31316,1.31316,47.91,False
'2018-07-23T07:15:00',1.31306,1.31308,1.31299,1.31303,77.61,1.31314,1.31317,1.3131,1.31312,49.19,False
'2018-07-23T07:16:00',1.31303,1.31307,1.31298,1.31298,31.19,1.31312,1.31313,1.31306,1.31306,32.72,False
'2018-07-23T07:17:00',1.31299,1.31302,1.31298,1.31299,50.75,1.31306,1.31312,1.31305,1.31309,50.02,False
'2018-07-23T07:18:00',1.31298,1.313,1.3129,1.31291,72.94,1.31309,1.31309,1.313,1.313,59.21,False
'2018-07-23T07:19:00',1.31291,1.31291,1.31281,1.3129,52.85,1.31298,1.31301,1.3129,1.31301,44.9,False
'2018-07-23T07:20:00',1.3129,1.3129,1.31282,1.3129,45.04,1.31301,1.31301,1.31292,1.313,42.21,True
'2018-07-23T07:21:00',1.31289,1.31296,1.31283,1.31293,74.63,1.313,1.31306,1.31292,1.31302,66.61,True
'2018-07-23T07:22:00',1.31298,1.31305,1.31295,1.31302,39.35,1.31304,1.31315,1.31304,1.31311,34.98,False
'2018-07-23T07:23:00',1.313,1.31301,1.31289,1.3129,22.65,1.31311,1.31311,1.31299,1.31299,23.35,True
'2018-07-23T07:24:00',1.31289,1.31302,1.31289,1.31299,58.14,1.313,1.31312,1.31298,1.3131,69.64,False
'2018-07-23T07:25:00',1.31299,1.31299,1.31289,1.31291,55.06,1.3131,1.3131,1.31298,1.31302,40.88,False
'2018-07-23T07:26:00',1.31293,1.31293,1.31274,1.31279,57.27,1.31302,1.31302,1.31285,1.31288,68.93,False
'2018-07-23T07:27:00',1.31279,1.31284,1.31276,1.31283,63.56,1.31288,1.31294,1.31285,1.31293,72.36,True
'2018-07-23T07:28:00',1.31284,1.31293,1.31276,1.31293,51.5,1.31293,1.31303,1.31287,1.31303,66.44,True
'2018-07-23T07:29:00',1.31293,1.31297,1.31282,1.31282,46.48,1.31303,1.31306,1.31293,1.31294,56.58,False
'2018-07-23T07:30:00',1.31282,1.31289,1.31276,1.31276,74.68,1.31294,1.31299,1.31285,1.31288,100.61,True
'2018-07-23T07:31:00',1.31278,1.31295,1.31278,1.31295,81.22,1.3129,1.31304,1.31288,1.31303,95.7,True
'2018-07-23T07:32:00',1.31295,1.31304,1.31295,1.31298,68.69,1.31303,1.31313,1.31303,1.31308,83.99,False
'2018-07-23T07:33:00',1.31298,1.313,1.31289,1.31292,30.63,1.31307,1.31312,1.31299,1.31302,26.6,False
'2018-07-23T07:34:00',1.31292,1.31294,1.31285,1.31291,89.76,1.31302,1.31302,1.31294,1.31299,69.09,True
'2018-07-23T07:35:00',1.31291,1.3131,1.31291,1.31308,97.13,1.31301,1.31318,1.31299,1.31316,62.54,True
'2018-07-23T07:36:00',1.31309,1.3132,1.31308,1.31317,49.05,1.31316,1.3133,1.31316,1.31329,51.25,False
'2018-07-23T07:37:00',1.31317,1.3132,1.31314,1.31318,42.51,1.31329,1.3133,1.31323,1.3133,45.74,False
'2018-07-23T07:38:00',1.31317,1.31317,1.313,1.31309,72.73,1.31327,1.31327,1.31311,1.3132,91.38,True
'2018-07-23T07:39:00',1.31314,1.31319,1.31313,1.31313,110.79,1.31321,1.31328,1.31321,1.31322,129.87,False
'2018-07-23T07:40:00',1.31313,1.31318,1.31313,1.31317,44.83,1.31322,1.31329,1.31322,1.31327,44.02,True
'2018-07-23T07:41:00',1.31317,1.31344,1.31317,1.31336,67.27,1.31327,1.31354,1.31326,1.31345,58.05,False
'2018-07-23T07:42:00',1.31335,1.31335,1.3132,1.31327,57.55,1.31345,1.31345,1.3133,1.31335,73.33,True
'2018-07-23T07:43:00',1.31327,1.31344,1.31327,1.31344,69.69,1.31335,1.31355,1.31335,1.31355,87.92,True
'2018-07-23T07:44:00',1.31346,1.31347,1.31335,1.31338,98.78,1.31355,1.31355,1.31345,1.31347,133.62,False
'2018-07-23T07:45:00',1.31338,1.31338,1.31321,1.31328,102.89,1.31347,1.31348,1.31326,1.3134,165.78,False
'2018-07-23T07:46:00',1.31331,1.31337,1.31331,1.31336,66.84,1.31342,1.31347,1.31342,1.31345,100.56,True
'2018-07-23T07:47:00',1.31336,1.31353,1.31336,1.31344,55.56,1.31345,1.31363,1.31345,1.31354,85.61,False
'2018-07-23T07:48:00',1.31344,1.31345,1.31335,1.31345,61.31,1.31354,1.31355,1.31344,1.31354,92.81,True
'2018-07-23T07:49:00',1.31345,1.31348,1.31334,1.31336,50.3,1.31355,1.31357,1.31345,1.31346,75.22,True
'2018-07-23T07:50:00',1.31336,1.31351,1.31336,1.31346,26.29,1.31346,1.31362,1.31345,1.31358,37.57,False
'2018-07-23T07:51:00',1.31346,1.31346,1.31334,1.31335,27.07,1.31355,1.31356,1.31342,1.31343,28.84,False
'2018-07-23T07:52:00',1.31335,1.31335,1.31325,1.31334,39.75,1.31342,1.31342,1.31332,1.31339,37.14,True
'2018-07-23T07:53:00',1.31334,1.31347,1.31334,1.31342,71.65,1.31342,1.31357,1.31342,1.31353,106.17,True
'2018-07-23T07:54:00',1.31342,1.31355,1.31335,1.31353,103.34,1.31353,1.31366,1.31345,1.31363,168.81,False
'2018-07-23T07:55:00',1.31352,1.31353,1.31345,1.31353,58.54,1.31363,1.31364,1.31355,1.31362,77.88,False
'2018-07-23T07:56:00',1.31353,1.31353,1.31334,1.31334,46.95,1.31362,1.31363,1.31341,1.31343,60.91,False
'2018-07-23T07:57:00',1.31334,1.31353,1.31334,1.31347,61.41,1.31345,1.31362,1.31344,1.31359,77.96,True
'2018-07-23T07:58:00',1.31355,1.31376,1.31352,1.31376,42.09,1.31359,1.31389,1.31359,1.31388,60.68,True
'2018-07-23T07:59:00',1.31376,1.31387,1.31368,1.31378,75.47,1.31389,1.31397,1.31377,1.31388,115.58,False
'2018-07-23T08:00:00',1.31378,1.31378,1.31343,1.3135,46.54,1.31388,1.31388,1.31354,1.31363,79.86,False
'2018-07-23T08:01:00',1.31352,1.31352,1.31342,1.31345,58.19,1.31362,1.31363,1.3135,1.31353,83.96,True
'2018-07-23T08:02:00',1.31345,1.31367,1.31342,1.3136,80.4,1.31352,1.31376,1.31351,1.31369,61.08,False
'2018-07-23T08:03:00',1.3136,1.31367,1.31349,1.31349,28.82,1.31368,1.31376,1.31357,1.31357,28.46,False
'2018-07-23T08:04:00',1.31348,1.31352,1.31342,1.31342,17.93,1.31352,1.31362,1.31352,1.31352,26.29,False
'2018-07-23T08:05:00',1.31342,1.31343,1.31324,1.31332,77.66,1.31352,1.31353,1.31334,1.31341,103.78,True
'2018-07-23T08:06:00',1.31334,1.3135,1.31333,1.3135,55.87,1.31344,1.3136,1.31341,1.3136,96.4,True
'2018-07-23T08:07:00',1.3135,1.31352,1.31334,1.31352,47.09,1.3136,1.3136,1.31344,1.3136,53.14,True
'2018-07-23T08:08:00',1.31351,1.3136,1.31342,1.31353,42.07,1.3136,1.3137,1.31352,1.31363,67.07,False
'2018-07-23T08:09:00',1.31352,1.31352,1.3135,1.31352,10.89,1.31363,1.31363,1.31358,1.3136,11.19,False
'2018-07-23T08:10:00',1.31351,1.31351,1.31332,1.31332,31.95,1.3136,1.31361,1.31339,1.3134,39.03,False
'2018-07-23T08:11:00',1.3133,1.31337,1.3133,1.31337,64.25,1.31341,1.31346,1.31341,1.31345,134.61,False
'2018-07-23T08:12:00',1.31335,1.31335,1.31317,1.31317,35.1,1.31345,1.31345,1.31326,1.31328,53.24,False
'2018-07-23T08:13:00',1.31319,1.31326,1.31307,1.31326,56.51,1.31327,1.31337,1.31317,1.31336,76.16,False
'2018-07-23T08:14:00',1.31326,1.31326,1.31301,1.31301,51.57,1.31337,1.31337,1.3131,1.3131,72.72,True
'2018-07-23T08:15:00',1.31307,1.31328,1.31306,1.31327,71.65,1.31317,1.31339,1.31317,1.31337,111.31,False
'2018-07-23T08:16:00',1.31327,1.31327,1.31311,1.31311,73.54,1.31337,1.31337,1.31321,1.31322,104.88,False
'2018-07-23T08:17:00',1.31315,1.31318,1.31308,1.31318,60.24,1.31324,1.31329,1.31317,1.31328,85.7,True
'2018-07-23T08:18:00',1.31318,1.31339,1.3131,1.31324,71.11,1.31328,1.31349,1.31321,1.31334,115.69,False
'2018-07-23T08:19:00',1.31321,1.3133,1.31309,1.31327,95.95,1.3133,1.31338,1.31319,1.31336,157.44,False
'2018-07-23T08:20:00',1.31327,1.31327,1.31317,1.31317,37.23,1.31337,1.31337,1.31325,1.31329,66.9,False
'2018-07-23T08:21:00',1.31317,1.3132,1.31306,1.3131,58.13,1.31329,1.31329,1.31316,1.31318,99.16,True
'2018-07-23T08:22:00',1.3131,1.31327,1.3131,1.31323,43.44,1.31319,1.31337,1.31316,1.31332,88.56,True
'2018-07-23T08:23:00',1.31319,1.31329,1.31318,1.31328,59.6,1.31326,1.31339,1.31326,1.31339,100.23,True
'2018-07-23T08:24:00',1.3133,1.31359,1.3133,1.31352,53.05,1.31339,1.31371,1.31339,1.31361,80.43,False
'2018-07-23T08:25:00',1.31353,1.31356,1.31349,1.31349,37.79,1.31363,1.31364,1.3136,1.31363,54.48,False
'2018-07-23T08:26:00',1.31346,1.31346,1.31324,1.31333,60.5,1.31356,1.31356,1.31337,1.31346,56.74,False
'2018-07-23T08:27:00',1.31333,1.3134,1.31324,1.31324,65.59,1.31345,1.31353,1.31337,1.31338,75.56,False
'2018-07-23T08:28:00',1.31325,1.31336,1.31316,1.31335,29.02,1.31338,1.31346,1.31326,1.31346,46.1,False
'2018-07-23T08:29:00',1.31335,1.31336,1.31315,1.31317,39.1,1.31341,1.31345,1.31327,1.31327,49.75,False
'2018-07-23T08:30:00',1.31315,1.31323,1.31314,1.31314,57.46,1.31328,1.31336,1.31327,1.31328,46.02,False
'2018-07-23T08:31:00',1.31315,1.31315,1.31299,1.31309,54.35,1.31327,1.31327,1.31311,1.31321,55.85,True
'2018-07-23T08:32:00',1.31309,1.31319,1.31309,1.31318,16.62,1.31321,1.3133,1.3132,1.31327,29.49,False
'2018-07-23T08:33:00',1.31318,1.31318,1.31307,1.31307,66.83,1.31328,1.31328,1.31315,1.31316,99.82,False
'2018-07-23T08:34:00',1.31307,1.31318,1.31299,1.31299,46.13,1.31318,1.31327,1.3131,1.3131,66.63,False
'2018-07-23T08:35:00',1.31298,1.313,1.31292,1.31299,47.09,1.31308,1.31311,1.31302,1.31311,68.27,True
'2018-07-23T08:36:00',1.31297,1.31323,1.31294,1.31319,58.32,1.31304,1.31335,1.31304,1.31331,79.29,True
'2018-07-23T08:37:00',1.31318,1.31341,1.31318,1.31333,104.67,1.31331,1.31352,1.31331,1.31344,112.13,False
'2018-07-23T08:38:00',1.31333,1.31334,1.31324,1.31326,116.68,1.31344,1.31346,1.31334,1.31338,165.08,True
'2018-07-23T08:39:00',1.31325,1.31345,1.31324,1.31344,140.03,1.31338,1.31356,1.31335,1.31356,126.21,False
'2018-07-23T08:40:00',1.31341,1.31342,1.31326,1.31326,88.53,1.31355,1.31355,1.31338,1.31339,102.76,False
'2018-07-23T08:41:00',1.31327,1.31337,1.31326,1.31334,30.07,1.31338,1.31346,1.31338,1.31343,37.48,False
'2018-07-23T08:42:00',1.31331,1.31337,1.31328,1.31334,37.94,1.3134,1.31346,1.31338,1.31344,63.67,True
'2018-07-23T08:43:00',1.31332,1.31342,1.31328,1.31342,45.19,1.31343,1.31353,1.31338,1.31352,73.96,True
'2018-07-23T08:44:00',1.31342,1.31346,1.31335,1.31336,62.8,1.31354,1.31357,1.31345,1.31346,89.04,False
'2018-07-23T08:45:00',1.31337,1.31337,1.31327,1.31335,75.06,1.31348,1.31348,1.31339,1.31345,99.53,True
'2018-07-23T08:46:00',1.31334,1.31343,1.31319,1.31337,86.4,1.31342,1.31355,1.3133,1.31347,92.61,True
'2018-07-23T08:47:00',1.31336,1.31353,1.31327,1.31351,127.44,1.31345,1.31364,1.31337,1.31363,132.1,True
'2018-07-23T08:48:00',1.31351,1.31359,1.31343,1.31343,174.1,1.31363,1.3137,1.31354,1.31354,120.84,False
'2018-07-23T08:49:00',1.31343,1.31345,1.31341,1.31342,67.27,1.31354,1.31356,1.31352,1.31355,66.28,True
'2018-07-23T08:50:00',1.31342,1.31352,1.31341,1.3135,127.13,1.31356,1.31362,1.31353,1.31362,121.4,True
'2018-07-23T08:51:00',1.31351,1.31354,1.31351,1.31353,33.29,1.31362,1.31365,1.31362,1.31363,25.83,True
'2018-07-23T08:52:00',1.31353,1.3136,1.31345,1.31354,50.36,1.31363,1.3137,1.31356,1.31367,57.08,True
'2018-07-23T08:53:00',1.31356,1.31362,1.31352,1.31353,59.94,1.31366,1.3137,1.3136,1.31365,66.33,True
'2018-07-23T08:54:00',1.31353,1.31363,1.31351,1.31363,73.45,1.31364,1.31373,1.31359,1.31373,88.95,True
'2018-07-23T08:55:00',1.31363,1.31388,1.31355,1.31387,66.91,1.31372,1.31397,1.31363,1.31397,122.16,True
'2018-07-23T08:56:00',1.31388,1.31398,1.31378,1.31398,67.65,1.31397,1.31407,1.31385,1.31407,135.43,True
'2018-07-23T08:57:00',1.31396,1.31407,1.31388,1.31388,90.02,1.31407,1.31415,1.31396,1.31398,180.24,False
'2018-07-23T08:58:00',1.31388,1.31397,1.31373,1.31379,81.24,1.31394,1.31407,1.31384,1.31387,120.97,False
'2018-07-23T08:59:00',1.31376,1.31379,1.31366,1.31369,68.67,1.31387,1.3139,1.31377,1.3138,92.39,True
'2018-07-23T09:00:00',1.31368,1.31397,1.31368,1.31393,152.97,1.3138,1.31408,1.3138,1.31406,174.51,True
'2018-07-23T09:01:00',1.31396,1.31401,1.31387,1.31396,78.13,1.31406,1.31411,1.31398,1.31406,77.12,True
'2018-07-23T09:02:00',1.31396,1.31413,1.31396,1.31401,116.81,1.31406,1.31421,1.31405,1.3141,131.79,False
'2018-07-23T09:03:00',1.31401,1.31401,1.3138,1.3138,57.45,1.31408,1.3141,1.31389,1.31389,89.23,False
'2018-07-23T09:04:00',1.3138,1.3138,1.31369,1.31378,81.39,1.3139,1.31391,1.31381,1.3139,71.68,True
'2018-07-23T09:05:00',1.31378,1.31386,1.31378,1.3138,75.08,1.3139,1.31397,1.31389,1.31391,103.23,True
'2018-07-23T09:06:00',1.3138,1.31387,1.31377,1.31387,40.39,1.31391,1.31399,1.31385,1.31399,72.73,True
'2018-07-23T09:07:00',1.31386,1.31396,1.3138,1.31395,77.16,1.31398,1.31408,1.31393,1.31407,112.79,True
'2018-07-23T09:08:00',1.31395,1.31414,1.31394,1.31414,88.5,1.31406,1.31425,1.31406,1.31425,96.7,False
'2018-07-23T09:09:00',1.31413,1.31414,1.314,1.31405,141.33,1.31425,1.31425,1.31412,1.31418,155.21,False
'2018-07-23T09:10:00',1.31405,1.31408,1.31395,1.31404,76.13,1.31417,1.3142,1.31408,1.31416,114.89,False
'2018-07-23T09:11:00',1.31404,1.31404,1.31391,1.31395,61.22,1.31415,1.31415,1.31404,1.31406,76.21,False
'2018-07-23T09:12:00',1.31394,1.31395,1.31377,1.31377,81.32,1.31407,1.31407,1.31387,1.31389,112.95,False
'2018-07-23T09:13:00',1.31378,1.31386,1.31368,1.31368,109.02,1.31391,1.31399,1.3138,1.3138,134.65,False
'2018-07-23T09:14:00',1.31368,1.31368,1.31349,1.31351,87.45,1.31381,1.31381,1.3136,1.31362,69.13,False
'2018-07-23T09:15:00',1.31351,1.31353,1.31326,1.31337,196.52,1.31361,1.31364,1.31337,1.31349,181.32,False
'2018-07-23T09:16:00',1.31337,1.31342,1.31332,1.31332,121.47,1.31348,1.31351,1.31343,1.31344,102.47,False
'2018-07-23T09:17:00',1.31333,1.31338,1.31324,1.31324,126.35,1.31344,1.31349,1.31333,1.31335,101.45,True
'2018-07-23T09:18:00',1.31326,1.31359,1.31322,1.31358,185.26,1.31337,1.31371,1.31331,1.31371,169.96,True
'2018-07-23T09:19:00',1.31358,1.31363,1.3135,1.31362,100.73,1.31371,1.31371,1.3136,1.31369,109.45,True
'2018-07-23T09:20:00',1.31362,1.31372,1.31359,1.31372,74.74,1.3137,1.3138,1.31368,1.3138,102.97,True
'2018-07-23T09:21:00',1.31372,1.31374,1.31361,1.31365,52.99,1.31381,1.31383,1.3137,1.31375,101.02,False
'2018-07-23T09:22:00',1.31365,1.31365,1.3134,1.3134,114.69,1.31376,1.31376,1.3135,1.3135,149.18,True
'2018-07-23T09:23:00',1.31341,1.31373,1.3134,1.31364,96.72,1.31352,1.31383,1.31351,1.31376,127.56,False
'2018-07-23T09:24:00',1.31369,1.31371,1.31333,1.31348,136.55,1.31378,1.3138,1.31344,1.31355,162.93,False
'2018-07-23T09:25:00',1.31347,1.31366,1.31347,1.3136,80.69,1.31355,1.31373,1.31355,1.3137,104.64,False
'2018-07-23T09:26:00',1.31362,1.31362,1.31352,1.31359,69.83,1.3137,1.31372,1.31361,1.31368,80.02,True
'2018-07-23T09:27:00',1.31359,1.3137,1.31357,1.31361,55.85,1.31369,1.3138,1.31366,1.3137,59.84,False
'2018-07-23T09:28:00',1.31361,1.31369,1.31354,1.31357,72.86,1.3137,1.31378,1.31363,1.31368,87.39,True
'2018-07-23T09:29:00',1.31359,1.31379,1.31359,1.31378,79.62,1.31368,1.31389,1.31368,1.31388,88.32,True
'2018-07-23T09:30:00',1.31379,1.31399,1.31379,1.31397,77.17,1.31388,1.31409,1.31388,1.31409,105.55,True
'2018-07-23T09:31:00',1.31402,1.31403,1.31377,1.31399,135.16,1.31411,1.31415,1.31388,1.3141,145.02,True
'2018-07-23T09:32:00',1.31397,1.31413,1.31392,1.31406,85.22,1.31409,1.31423,1.314,1.31415,119.03,False
'2018-07-23T09:33:00',1.31406,1.31406,1.31379,1.31397,81.1,1.31412,1.31412,1.31389,1.31405,81.06,True
'2018-07-23T09:34:00',1.31398,1.31411,1.31395,1.31405,60.04,1.31406,1.31418,1.31404,1.31413,49.18,False
'2018-07-23T09:35:00',1.31405,1.31408,1.31381,1.31395,88.98,1.31411,1.31415,1.31393,1.31403,88.89,False
'2018-07-23T09:36:00',1.31394,1.31394,1.31371,1.31388,105.04,1.31403,1.31404,1.31381,1.31399,83.4,True
'2018-07-23T09:37:00',1.31388,1.31404,1.31388,1.31396,78.22,1.31397,1.31415,1.31397,1.31405,79.32,False
'2018-07-23T09:38:00',1.31396,1.31396,1.31384,1.31395,79.83,1.31405,1.31405,1.31395,1.31404,91.33,True
'2018-07-23T09:39:00',1.31396,1.31404,1.31396,1.31404,33.23,1.31406,1.31414,1.31406,1.31413,47.82,True
'2018-07-23T09:40:00',1.31405,1.31415,1.31405,1.31415,102.77,1.31416,1.31426,1.31415,1.31424,76.52,True
'2018-07-23T09:41:00',1.31415,1.3142,1.31404,1.3142,78.39,1.31424,1.3143,1.31413,1.3143,63.3,False
'2018-07-23T09:42:00',1.3142,1.3142,1.31404,1.31413,73.65,1.31429,1.31429,1.31413,1.31422,40.74,False
'2018-07-23T09:43:00',1.31409,1.31413,1.31403,1.31413,70.74,1.3142,1.31424,1.31414,1.31422,41.86,True
'2018-07-23T09:44:00',1.31413,1.31414,1.31405,1.31413,59.21,1.31422,1.31424,1.31416,1.31421,56.12,False
'2018-07-23T09:45:00',1.3141,1.3141,1.31395,1.31409,37.0,1.31419,1.3142,1.31406,1.3142,41.21,False
'2018-07-23T09:46:00',1.31408,1.31409,1.31405,1.31407,24.32,1.31417,1.3142,1.31414,1.31417,34.82,True
'2018-07-23T09:47:00',1.31409,1.31413,1.31405,1.31405,38.26,1.31419,1.31424,1.31414,1.31414,45.57,False
'2018-07-23T09:48:00',1.31405,1.31412,1.31403,1.31403,36.04,1.31414,1.3142,1.31413,1.31413,39.46,False
'2018-07-23T09:49:00',1.31404,1.31404,1.31394,1.31404,61.28,1.31413,1.31414,1.31403,1.31413,64.96,True
'2018-07-23T09:50:00',1.31404,1.31417,1.31404,1.31412,79.24,1.31415,1.31427,1.31415,1.31421,61.69,False
'2018-07-23T09:51:00',1.31413,1.31415,1.31405,1.31412,68.22,1.31421,1.31425,1.31414,1.31421,44.45,False
'2018-07-23T09:52:00',1.31412,1.31414,1.31411,1.31412,37.98,1.31422,1.31425,1.3142,1.3142,31.34,False
'2018-07-23T09:53:00',1.31411,1.31411,1.31394,1.31403,90.88,1.3142,1.3142,1.31405,1.31414,52.11,True
'2018-07-23T09:54:00',1.31404,1.31432,1.31403,1.31425,110.13,1.31414,1.31442,1.31414,1.31435,93.16,False
'2018-07-23T09:55:00',1.31425,1.31425,1.31412,1.31412,102.42,1.31434,1.31434,1.31422,1.31423,58.86,True
'2018-07-23T09:56:00',1.31414,1.31428,1.31411,1.31421,114.73,1.31422,1.31438,1.3142,1.31431,83.19,False
'2018-07-23T09:57:00',1.3142,1.31421,1.31402,1.31406,60.51,1.3143,1.3143,1.31412,1.31416,47.41,False
'2018-07-23T09:58:00',1.31406,1.31413,1.314,1.31403,99.94,1.31416,1.31423,1.3141,1.31414,76.81,False
'2018-07-23T09:59:00',1.31403,1.31403,1.31393,1.31395,49.13,1.31412,1.31413,1.31405,1.31405,51.88,True
'2018-07-23T10:00:00',1.31394,1.31419,1.31394,1.31412,129.46,1.31405,1.31429,1.31403,1.31422,98.95,False
'2018-07-23T10:01:00',1.31408,1.31408,1.31391,1.31392,109.82,1.31416,1.31416,1.31402,1.31403,116.63,False
'2018-07-23T10:02:00',1.31392,1.31394,1.3136,1.3136,139.44,1.31401,1.31404,1.31372,1.31372,148.89,False
'2018-07-23T10:03:00',1.3136,1.31368,1.31351,1.31361,126.36,1.31372,1.31379,1.3136,1.31371,117.44,False
'2018-07-23T10:04:00',1.31362,1.31368,1.3135,1.3135,132.2,1.31371,1.31378,1.31358,1.31361,117.08,False
'2018-07-23T10:05:00',1.3135,1.3135,1.31338,1.31339,112.32,1.31361,1.31361,1.31345,1.31345,80.88,False
'2018-07-23T10:06:00',1.31339,1.31341,1.31333,1.31334,61.73,1.31347,1.31351,1.3134,1.31343,44.09,False
'2018-07-23T10:07:00',1.31334,1.31335,1.31325,1.31325,67.22,1.31343,1.31344,1.31336,1.31336,52.92,True
'2018-07-23T10:08:00',1.31325,1.31345,1.3132,1.31341,61.62,1.31336,1.31357,1.31329,1.31353,51.65,True
'2018-07-23T10:09:00',1.3134,1.31358,1.31333,1.31343,107.48,1.31348,1.31371,1.31344,1.31354,110.42,False
'2018-07-23T10:10:00',1.31341,1.31346,1.31341,1.31343,33.49,1.31352,1.31357,1.31351,1.31352,41.31,False
'2018-07-23T10:11:00',1.31344,1.31346,1.31341,1.31342,32.88,1.31353,1.31355,1.31351,1.31353,39.66,True
'2018-07-23T10:12:00',1.31342,1.31348,1.31331,1.31334,86.97,1.31353,1.31358,1.31342,1.31345,105.62,False
'2018-07-23T10:13:00',1.31334,1.31337,1.31328,1.31334,97.59,1.31345,1.31347,1.31337,1.31345,87.22,False
'2018-07-23T10:14:00',1.31334,1.31335,1.31306,1.31307,173.95,1.31345,1.31345,1.31317,1.31319,219.63,False
'2018-07-23T10:15:00',1.31306,1.31319,1.31302,1.31319,69.76,1.31319,1.31328,1.31313,1.31327,74.28,True
'2018-07-23T10:16:00',1.31317,1.31342,1.31317,1.31327,76.36,1.31325,1.31353,1.31325,1.31338,87.84,False
'2018-07-23T10:17:00',1.31327,1.31335,1.31325,1.31335,66.74,1.31338,1.31344,1.31335,1.31344,58.36,False
'2018-07-23T10:18:00',1.31333,1.31333,1.31317,1.31317,104.8,1.31344,1.31344,1.31326,1.31326,78.77,True
'2018-07-23T10:19:00',1.31317,1.31337,1.31317,1.31334,81.59,1.31326,1.31346,1.31326,1.31345,60.66,True
'2018-07-23T10:20:00',1.31338,1.31341,1.31334,1.31335,58.22,1.31348,1.3135,1.31343,1.31344,48.93,True
'2018-07-23T10:21:00',1.31334,1.3135,1.31334,1.31342,48.89,1.31343,1.31361,1.31343,1.3135,62.59,False
'2018-07-23T10:22:00',1.31343,1.31343,1.31335,1.31335,30.36,1.3135,1.3135,1.31342,1.31346,21.75,True
'2018-07-23T10:23:00',1.31335,1.31345,1.3133,1.31343,44.59,1.31346,1.31354,1.3134,1.31353,53.97,False
'2018-07-23T10:24:00',1.31343,1.31343,1.31335,1.31343,101.12,1.31353,1.31353,1.31344,1.31353,72.98,True
'2018-07-23T10:25:00',1.31342,1.31344,1.31341,1.31343,58.06,1.31353,1.31353,1.3135,1.31353,45.22,False
'2018-07-23T10:26:00',1.31342,1.31343,1.31336,1.3134,101.42,1.31353,1.31355,1.31345,1.31349,87.73,False
'2018-07-23T10:27:00',1.3134,1.31343,1.31327,1.31333,60.21,1.31349,1.31352,1.31336,1.31344,49.18,False
'2018-07-23T10:28:00',1.31333,1.31335,1.31328,1.31333,37.78,1.31344,1.31346,1.31337,1.31342,52.62,True
'2018-07-23T10:29:00',1.31333,1.31344,1.31333,1.31335,53.76,1.31342,1.31353,1.31342,1.31344,62.57,True
'2018-07-23T10:30:00',1.31337,1.31351,1.31337,1.31349,83.83,1.31347,1.31363,1.31347,1.31359,51.72,True
'2018-07-23T10:31:00',1.31349,1.31362,1.31349,1.31362,25.51,1.31359,1.31371,1.31359,1.31367,29.22,True
'2018-07-23T10:32:00',1.31357,1.31364,1.3135,1.31359,52.38,1.31361,1.31368,1.31359,1.31368,41.0,True
'2018-07-23T10:33:00',1.3136,1.31368,1.3135,1.3136,108.36,1.31368,1.31375,1.31357,1.31369,73.86,False
'2018-07-23T10:34:00',1.3136,1.31362,1.3135,1.31352,58.32,1.31371,1.31371,1.31361,1.31361,62.01,False
'2018-07-23T10:35:00',1.31353,1.31353,1.31343,1.31343,15.25,1.31361,1.31361,1.31353,1.31353,24.02,False
'2018-07-23T10:36:00',1.31343,1.31343,1.31324,1.31325,79.06,1.31352,1.31352,1.31334,1.31336,65.0,False
'2018-07-23T10:37:00',1.31325,1.31325,1.3131,1.31317,66.91,1.31336,1.31336,1.31322,1.31326,90.78,False
'2018-07-23T10:38:00',1.31317,1.31317,1.3131,1.31317,31.38,1.31326,1.31327,1.31319,1.31327,41.36,True
'2018-07-23T10:39:00',1.31316,1.31332,1.31316,1.31328,57.16,1.31326,1.31343,1.31326,1.31339,57.77,True
'2018-07-23T10:40:00',1.31331,1.31348,1.31331,1.31343,51.36,1.3134,1.31358,1.31339,1.31354,78.89,True
'2018-07-23T10:41:00',1.31343,1.31356,1.31343,1.31353,60.91,1.31354,1.31366,1.31353,1.31363,76.85,True
'2018-07-23T10:42:00',1.31353,1.31385,1.31352,1.31378,76.38,1.31363,1.31392,1.31361,1.31384,110.27,True
'2018-07-23T10:43:00',1.31378,1.31392,1.31377,1.31385,33.0,1.31385,1.31397,1.31383,1.31391,52.64,True
'2018-07-23T10:44:00',1.31383,1.31424,1.31383,1.31406,56.69,1.31389,1.31429,1.31389,1.31416,99.39,False
'2018-07-23T10:45:00',1.31406,1.31406,1.31404,1.31405,27.72,1.31416,1.31416,1.31414,1.31414,30.87,True
'2018-07-23T10:46:00',1.31404,1.31411,1.31393,1.31393,47.46,1.31414,1.31418,1.31402,1.31405,48.82,False
'2018-07-23T10:47:00',1.31393,1.31396,1.31393,1.31393,38.48,1.31405,1.31406,1.31403,1.31403,25.47,False
'2018-07-23T10:48:00',1.31394,1.31396,1.31392,1.31394,8.13,1.31405,1.31405,1.31401,1.31402,5.87,False
'2018-07-23T10:49:00',1.31393,1.31394,1.31377,1.31377,38.89,1.31401,1.31404,1.31388,1.31388,41.18,False
'2018-07-23T10:50:00',1.31377,1.3139,1.3137,1.31389,92.13,1.31386,1.314,1.3138,1.31398,94.76,True
'2018-07-23T10:51:00',1.3139,1.31402,1.31389,1.31389,48.56,1.31399,1.31409,1.31397,1.31398,76.27,False
'2018-07-23T10:52:00',1.31389,1.31393,1.31378,1.31386,48.12,1.31398,1.31404,1.31386,1.31397,44.37,True
'2018-07-23T10:53:00',1.31386,1.31405,1.31378,1.31405,67.0,1.31397,1.31415,1.31389,1.31415,59.78,True
'2018-07-23T10:54:00',1.31406,1.31425,1.31396,1.31425,79.98,1.31415,1.31435,1.31407,1.31433,91.51,True
'2018-07-23T10:55:00',1.31425,1.31454,1.31423,1.3145,142.15,1.31434,1.31463,1.3143,1.31459,148.89,False
'2018-07-23T10:56:00',1.3145,1.3145,1.31433,1.31441,96.51,1.31459,1.31459,1.31441,1.31447,90.04,True
'2018-07-23T10:57:00',1.31441,1.31453,1.31441,1.31449,49.07,1.31448,1.31461,1.31448,1.31459,62.98,True
'2018-07-23T10:58:00',1.31449,1.31469,1.31449,1.31469,81.49,1.31459,1.31478,1.31458,1.31477,120.36,True
'2018-07-23T10:59:00',1.31469,1.3147,1.31465,1.31467,56.34,1.31477,1.31479,1.31476,1.31476,83.5,True
'2018-07-23T11:00:00',1.31466,1.3149,1.31465,1.31487,71.19,1.31476,1.31499,1.31476,1.31496,97.16,False
'2018-07-23T11:01:00',1.31486,1.31488,1.31468,1.31476,81.48,1.31497,1.31497,1.31479,1.31485,85.04,False
'2018-07-23T11:02:00',1.31477,1.3148,1.31464,1.31469,68.84,1.31485,1.31488,1.31473,1.31476,101.84,False
'2018-07-23T11:03:00',1.31468,1.31478,1.31467,1.31476,30.17,1.31474,1.31486,1.31474,1.31486,31.79,True
'2018-07-23T11:04:00',1.31477,1.31484,1.31469,1.31483,59.56,1.31485,1.31494,1.31478,1.31493,70.04,True
'2018-07-23T11:05:00',1.3148,1.31515,1.31478,1.31515,47.86,1.31488,1.31522,1.31486,1.31521,81.24,True
'2018-07-23T11:06:00',1.31516,1.31516,1.31494,1.31504,49.15,1.31521,1.31522,1.31503,1.31511,62.53,True
'2018-07-23T11:07:00',1.31504,1.31519,1.31492,1.31513,77.6,1.31513,1.31529,1.31502,1.31522,108.37,False
'2018-07-23T11:08:00',1.31514,1.31514,1.31499,1.31513,48.24,1.31523,1.31523,1.31505,1.31519,82.77,True
'2018-07-23T11:09:00',1.31514,1.31516,1.31505,1.31512,37.0,1.31519,1.31521,1.31509,1.31516,68.53,False
'2018-07-23T11:10:00',1.31507,1.3151,1.31494,1.31502,107.57,1.31516,1.31521,1.31504,1.31513,95.6,True
'2018-07-23T11:11:00',1.31501,1.31524,1.315,1.31518,94.8,1.31511,1.31534,1.3151,1.31527,79.42,True
'2018-07-23T11:12:00',1.31517,1.31526,1.31517,1.31522,81.63,1.31527,1.31536,1.31526,1.31532,67.45,True
'2018-07-23T11:13:00',1.31522,1.31551,1.31522,1.31547,139.32,1.31532,1.3156,1.31532,1.31556,134.83,True
'2018-07-23T11:14:00',1.31541,1.31551,1.3154,1.31546,34.65,1.3155,1.31561,1.3155,1.31554,50.06,True
'2018-07-23T11:15:00',1.31544,1.31562,1.31544,1.3156,71.28,1.31554,1.31571,1.31552,1.31569,89.16,True
'2018-07-23T11:16:00',1.31561,1.31563,1.31539,1.31546,79.38,1.31569,1.31571,1.31548,1.31557,124.67,False
'2018-07-23T11:17:00',1.31547,1.3155,1.31546,1.31547,49.43,1.31556,1.31558,1.31554,1.31555,70.35,False
'2018-07-23T11:18:00',1.31547,1.31547,1.31537,1.31537,53.84,1.31554,1.31556,1.31546,1.31547,33.09,False
'2018-07-23T11:19:00',1.31537,1.31546,1.31537,1.31542,170.83,1.31547,1.31555,1.31545,1.31551,103.72,True
'2018-07-23T11:20:00',1.31541,1.31547,1.31541,1.31545,145.46,1.31552,1.31556,1.31552,1.31553,76.56,False
'2018-07-23T11:21:00',1.31545,1.31545,1.31523,1.31525,108.62,1.31553,1.31553,1.31534,1.31535,74.66,False
'2018-07-23T11:22:00',1.31526,1.31536,1.3152,1.31523,105.07,1.31535,1.31543,1.31529,1.31532,93.56,False
'2018-07-23T11:23:00',1.31522,1.31526,1.315,1.315,128.71,1.3153,1.31534,1.31509,1.31509,83.07,False
'2018-07-23T11:24:00',1.31501,1.31501,1.31497,1.31497,42.03,1.31509,1.31509,1.31505,1.31505,31.0,True
'2018-07-23T11:25:00',1.31498,1.31505,1.31482,1.31482,87.14,1.31505,1.31513,1.31491,1.31491,68.24,False
'2018-07-23T11:26:00',1.31481,1.31483,1.31471,1.31482,88.53,1.31491,1.31491,1.31479,1.3149,68.73,True
'2018-07-23T11:27:00',1.3148,1.31488,1.31474,1.31483,49.84,1.31487,1.31496,1.31482,1.31489,35.97,True
'2018-07-23T11:28:00',1.3148,1.31489,1.31474,1.31486,49.77,1.31486,1.31497,1.31482,1.31492,35.6,True
'2018-07-23T11:29:00',1.31485,1.315,1.31485,1.31496,72.07,1.31492,1.31509,1.31491,1.31503,45.92,True
'2018-07-23T11:30:00',1.31491,1.31502,1.31482,1.31482,84.52,1.31502,1.3151,1.31491,1.31491,67.79,False
'2018-07-23T11:31:00',1.31482,1.3149,1.31475,1.31475,68.39,1.3149,1.31498,1.31481,1.31481,41.05,False
'2018-07-23T11:32:00',1.31475,1.31475,1.31464,1.31464,52.07,1.31482,1.31482,1.31475,1.31475,26.37,True
'2018-07-23T11:33:00',1.31465,1.31486,1.31463,1.31486,103.78,1.31473,1.31497,1.31472,1.31497,63.13,True
'2018-07-23T11:34:00',1.31492,1.31493,1.31485,1.31485,50.63,1.315,1.31503,1.31494,1.31494,31.59,False
'2018-07-23T11:35:00',1.31487,1.31487,1.31485,1.31485,5.32,1.31494,1.31494,1.31491,1.31494,5.2,True
'2018-07-23T11:36:00',1.31483,1.3151,1.31483,1.3151,105.03,1.31495,1.31521,1.31495,1.31519,115.57,False
'2018-07-23T11:37:00',1.31508,1.31509,1.31491,1.31494,137.94,1.31519,1.31519,1.31503,1.31504,89.86,True
'2018-07-23T11:38:00',1.31494,1.31529,1.31494,1.31524,53.78,1.31504,1.31539,1.31503,1.31533,87.24,False
'2018-07-23T11:39:00',1.31523,1.31525,1.31492,1.31492,101.77,1.31534,1.31536,1.31501,1.31502,139.51,False
'2018-07-23T11:40:00',1.31492,1.31501,1.31489,1.31493,74.0,1.31501,1.31511,1.31497,1.31499,120.78,True
'2018-07-23T11:41:00',1.31493,1.31501,1.31491,1.31495,50.34,1.315,1.31512,1.31498,1.31504,69.84,True
'2018-07-23T11:42:00',1.31496,1.31505,1.31495,1.31499,78.34,1.31506,1.31514,1.31502,1.31509,69.95,True
'2018-07-23T11:43:00',1.315,1.31505,1.31492,1.31501,71.99,1.31509,1.31515,1.31501,1.31509,77.0,False
'2018-07-23T11:44:00',1.31501,1.31502,1.31493,1.31497,30.7,1.3151,1.31512,1.31502,1.31508,42.22,False
'2018-07-23T11:45:00',1.31501,1.31501,1.31481,1.31481,70.97,1.31509,1.31511,1.31491,1.31492,69.81,True
'2018-07-23T11:46:00',1.31483,1.31508,1.31483,1.31508,52.14,1.31491,1.31518,1.31491,1.31518,63.26,True
'2018-07-23T11:47:00',1.31508,1.31511,1.31506,1.31511,57.68,1.31518,1.3152,1.31516,1.31518,40.41,False
'2018-07-23T11:48:00',1.31509,1.3151,1.31507,1.3151,19.43,1.31518,1.31519,1.31515,1.31519,17.21,False
'2018-07-23T11:49:00',1.31509,1.31509,1.31502,1.31503,74.43,1.31518,1.31518,1.3151,1.31512,45.39,True
'2018-07-23T11:50:00',1.31502,1.3151,1.315,1.3151,37.64,1.31512,1.31518,1.31509,1.31518,34.5,True
'2018-07-23T11:51:00',1.3151,1.3151,1.31501,1.31505,49.59,1.3152,1.3152,1.3151,1.31516,28.85,True
'2018-07-23T11:52:00',1.31506,1.31517,1.31506,1.31509,50.19,1.31516,1.31527,1.31516,1.31518,35.86,True
'2018-07-23T11:53:00',1.31514,1.31536,1.31514,1.3153,118.84,1.31522,1.31546,1.31522,1.31541,95.53,False
'2018-07-23T11:54:00',1.3153,1.3153,1.315,1.315,83.52,1.31537,1.31539,1.31511,1.31511,64.41,False
'2018-07-23T11:55:00',1.31499,1.31502,1.31496,1.31499,46.89,1.3151,1.31513,1.31505,1.31509,32.76,True
'2018-07-23T11:56:00',1.315,1.31509,1.315,1.31507,25.03,1.31509,1.3152,1.31509,1.31516,11.3,True
'2018-07-23T11:57:00',1.31508,1.31511,1.31507,1.31508,44.12,1.31516,1.3152,1.31516,1.31517,22.0,True
'2018-07-23T11:58:00',1.31508,1.31519,1.31508,1.31519,47.03,1.31517,1.31529,1.31517,1.31528,41.29,True
'2018-07-23T11:59:00',1.31518,1.31532,1.31517,1.31527,61.27,1.31528,1.31542,1.31527,1.31539,69.41,True
'2018-07-23T12:00:00',1.31528,1.31537,1.31509,1.31537,85.36,1.31537,1.31547,1.3152,1.31547,79.56,False
'2018-07-23T12:01:00',1.31537,1.31537,1.31517,1.31519,67.76,1.31547,1.31547,1.31528,1.31528,83.69,False
'2018-07-23T12:02:00',1.31519,1.31519,1.31499,1.31499,79.64,1.31527,1.31529,1.3151,1.3151,52.5,False
'2018-07-23T12:03:00',1.315,1.315,1.31483,1.31484,57.43,1.31512,1.31512,1.3149,1.3149,46.56,False
'2018-07-23T12:04:00',1.31483,1.315,1.31482,1.31497,37.29,1.3149,1.31507,1.31487,1.31506,45.78,True
'2018-07-23T12:05:00',1.31498,1.31502,1.31485,1.315,98.93,1.31505,1.31509,1.31494,1.31509,78.07,True
'2018-07-23T12:06:00',1.31501,1.31508,1.31499,1.31508,53.34,1.31509,1.31518,1.31506,1.31518,36.67,True
'2018-07-23T12:07:00',1.31509,1.31512,1.31506,1.31511,79.43,1.31518,1.3152,1.31516,1.31519,62.85,False
'2018-07-23T12:08:00',1.31509,1.31509,1.31484,1.3149,67.18,1.31518,1.31518,1.31494,1.315,80.38,False
'2018-07-23T12:09:00',1.31491,1.31491,1.31463,1.31472,158.58,1.31501,1.31501,1.31473,1.31481,140.44,False
'2018-07-23T12:10:00',1.31472,1.31473,1.31448,1.31448,111.96,1.31481,1.31481,1.31457,1.31457,63.65,False
'2018-07-23T12:11:00',1.31449,1.31453,1.31439,1.31451,170.39,1.31457,1.31462,1.31449,1.31461,88.71,True
'2018-07-23T12:12:00',1.31451,1.31454,1.31444,1.3145,90.0,1.31461,1.31465,1.31455,1.31459,74.24,False
'2018-07-23T12:13:00',1.3145,1.3145,1.31441,1.31441,18.46,1.31457,1.31457,1.31452,1.31452,17.9,True
'2018-07-23T12:14:00',1.31441,1.31449,1.31441,1.31443,23.11,1.31452,1.3146,1.31452,1.31452,17.88,True
'2018-07-23T12:15:00',1.31442,1.31454,1.31442,1.31445,45.92,1.31451,1.31463,1.3145,1.3145,43.96,True
'2018-07-23T12:16:00',1.31445,1.31455,1.31445,1.31455,17.12,1.31451,1.31463,1.31449,1.31462,22.66,True
'2018-07-23T12:17:00',1.31455,1.31471,1.31455,1.31471,19.37,1.31463,1.31479,1.31463,1.31479,37.99,True
'2018-07-23T12:18:00',1.31468,1.31486,1.31468,1.31482,31.04,1.31477,1.31496,1.31477,1.31488,38.02,True
'2018-07-23T12:19:00',1.31484,1.31511,1.31483,1.31506,57.21,1.3149,1.3152,1.3149,1.31515,83.8,True
'2018-07-23T12:20:00',1.31507,1.31541,1.31504,1.3151,137.78,1.31515,1.31548,1.31514,1.31515,158.69,False
'2018-07-23T12:21:00',1.31509,1.31509,1.31449,1.31449,66.09,1.31515,1.31515,1.31459,1.31459,74.1,False
'2018-07-23T12:22:00',1.3145,1.31468,1.3145,1.31459,36.85,1.3146,1.31477,1.3146,1.31468,64.15,False
'2018-07-23T12:23:00',1.31455,1.31455,1.31442,1.31442,42.6,1.31465,1.31465,1.31453,1.31453,62.22,False
'2018-07-23T12:24:00',1.31442,1.31445,1.31431,1.31431,17.54,1.31454,1.31456,1.31442,1.31442,35.45,False
'2018-07-23T12:25:00',1.31431,1.31434,1.3142,1.31422,62.76,1.31442,1.31444,1.31429,1.31433,88.3,True
'2018-07-23T12:26:00',1.31423,1.31441,1.31422,1.3144,41.14,1.31433,1.31453,1.31433,1.31451,59.07,False
'2018-07-23T12:27:00',1.31437,1.3144,1.31432,1.31432,28.81,1.31446,1.31449,1.31441,1.31441,34.67,False
'2018-07-23T12:28:00',1.31431,1.31431,1.31417,1.31421,99.43,1.3144,1.3144,1.31426,1.31431,131.24,False
'2018-07-23T12:29:00',1.31421,1.31426,1.31421,1.31426,26.04,1.31431,1.31435,1.3143,1.31435,44.49,True
'2018-07-23T12:30:00',1.31426,1.31426,1.31406,1.31412,46.77,1.31436,1.31437,1.31416,1.31421,58.73,False
'2018-07-23T12:31:00',1.31415,1.31426,1.31413,1.31425,58.44,1.31424,1.31434,1.31423,1.31434,40.75,False
'2018-07-23T12:32:00',1.31425,1.31425,1.31405,1.31406,74.96,1.31434,1.31434,1.31415,1.31415,66.44,False
'2018-07-23T12:33:00',1.31406,1.31407,1.3139,1.31394,63.21,1.31415,1.31415,1.314,1.31407,47.99,True
'2018-07-23T12:34:00',1.31399,1.31411,1.31399,1.31407,49.12,1.31409,1.3142,1.31409,1.31418,63.28,False
'2018-07-23T12:35:00',1.31405,1.31405,1.31396,1.31396,92.13,1.31413,1.31413,1.31405,1.31407,121.18,False
'2018-07-23T12:36:00',1.31396,1.31399,1.31389,1.31398,34.88,1.31407,1.31409,1.31398,1.31409,26.77,True
'2018-07-23T12:37:00',1.31398,1.314,1.31388,1.31388,51.68,1.31407,1.31411,1.31397,1.31397,61.25,False
'2018-07-23T12:38:00',1.31389,1.3139,1.31384,1.31389,56.76,1.31399,1.314,1.31393,1.314,93.91,False
'2018-07-23T12:39:00',1.31389,1.31389,1.31378,1.31383,66.85,1.314,1.314,1.31386,1.31391,87.72,False
'2018-07-23T12:40:00',1.31383,1.31386,1.31378,1.3138,63.3,1.31391,1.31395,1.31387,1.3139,109.14,False
'2018-07-23T12:41:00',1.3138,1.31381,1.31371,1.31373,61.28,1.31389,1.31391,1.31382,1.31383,80.83,True
'2018-07-23T12:42:00',1.31373,1.31383,1.31373,1.3138,39.19,1.31383,1.31392,1.31382,1.31391,73.66,False
'2018-07-23T12:43:00',1.3138,1.3138,1.31364,1.31377,61.8,1.3139,1.3139,1.31374,1.31386,77.22,True
'2018-07-23T12:44:00',1.31377,1.31382,1.31377,1.31382,15.0,1.31386,1.31391,1.31386,1.31391,28.88,True
'2018-07-23T12:45:00',1.31379,1.31393,1.31372,1.31391,76.98,1.31388,1.31403,1.3138,1.314,96.5,True
'2018-07-23T12:46:00',1.31389,1.31395,1.31374,1.31394,102.57,1.31399,1.31406,1.31385,1.31404,63.26,True
'2018-07-23T12:47:00',1.31393,1.31406,1.31388,1.31388,87.27,1.31403,1.31417,1.31399,1.31399,57.16,False
'2018-07-23T12:48:00',1.31388,1.31388,1.31388,1.31388,19.18,1.31399,1.314,1.31398,1.31398,18.56,True
'2018-07-23T12:49:00',1.31388,1.3139,1.31388,1.31388,32.23,1.31398,1.31399,1.31398,1.31399,16.61,False
'2018-07-23T12:50:00',1.31387,1.31387,1.31369,1.31379,65.8,1.31397,1.31397,1.3138,1.31387,55.23,False
'2018-07-23T12:51:00',1.31377,1.31387,1.31373,1.31387,59.24,1.31387,1.31396,1.31383,1.31396,40.66,True
'2018-07-23T12:52:00',1.31386,1.3139,1.31371,1.31371,46.6,1.31398,1.314,1.31379,1.31379,42.67,False
'2018-07-23T12:53:00',1.31371,1.31388,1.3137,1.31379,65.01,1.31381,1.31399,1.31379,1.31388,58.3,False
'2018-07-23T12:54:00',1.31379,1.31385,1.31379,1.31384,80.0,1.3139,1.31395,1.31389,1.31395,58.14,True
'2018-07-23T12:55:00',1.31383,1.3141,1.31377,1.31407,104.71,1.31393,1.31419,1.31387,1.31417,93.95,True
'2018-07-23T12:56:00',1.31406,1.31411,1.31401,1.31401,49.14,1.31418,1.31418,1.3141,1.3141,43.56,False
'2018-07-23T12:57:00',1.314,1.314,1.31387,1.31388,112.37,1.31408,1.3141,1.31396,1.31398,68.92,False
'2018-07-23T12:58:00',1.31389,1.31389,1.31377,1.31381,81.83,1.31399,1.31399,1.31387,1.3139,87.09,True
'2018-07-23T12:59:00',1.31381,1.31391,1.31374,1.3138,90.48,1.3139,1.31401,1.31384,1.3139,89.86,False
'2018-07-23T13:00:00',1.31385,1.31385,1.31362,1.31364,104.67,1.31393,1.31396,1.31372,1.31373,73.37,False
'2018-07-23T13:01:00',1.31364,1.31365,1.31353,1.31355,56.09,1.31373,1.31373,1.31362,1.31363,35.09,False
'2018-07-23T13:02:00',1.31357,1.3136,1.31354,1.31354,32.43,1.31365,1.31369,1.31362,1.31365,37.53,True
'2018-07-23T13:03:00',1.31355,1.31366,1.31354,1.31356,58.53,1.31365,1.31376,1.31363,1.31366,74.23,False
'2018-07-23T13:04:00',1.31355,1.31355,1.31347,1.31349,54.72,1.31364,1.31364,1.31355,1.31359,75.65,False
'2018-07-23T13:05:00',1.3135,1.3135,1.31329,1.31337,68.2,1.31359,1.31359,1.31338,1.31343,109.1,False
'2018-07-23T13:06:00',1.31333,1.31341,1.31329,1.3134,71.55,1.31342,1.31349,1.31339,1.31349,78.8,True
'2018-07-23T13:07:00',1.3134,1.31353,1.31339,1.31352,36.6,1.31348,1.31364,1.31348,1.31364,59.27,True
'2018-07-23T13:08:00',1.31353,1.31384,1.31353,1.31381,121.58,1.31364,1.31393,1.31363,1.31393,155.79,True
'2018-07-23T13:09:00',1.31384,1.31384,1.31362,1.31362,48.8,1.31396,1.31396,1.31373,1.31374,47.46,False
'2018-07-23T13:10:00',1.31366,1.31382,1.31365,1.31382,46.33,1.31375,1.31391,1.31374,1.31391,75.83,False
'2018-07-23T13:11:00',1.31382,1.31382,1.31369,1.31373,26.86,1.31391,1.31391,1.31379,1.31382,46.09,True
'2018-07-23T13:12:00',1.31373,1.31395,1.31371,1.31395,107.59,1.31383,1.31405,1.31379,1.31405,179.34,True
'2018-07-23T13:13:00',1.31393,1.31399,1.31383,1.31397,92.65,1.31403,1.31408,1.31392,1.31406,105.62,False
'2018-07-23T13:14:00',1.31397,1.31397,1.31389,1.31389,24.5,1.31406,1.31406,1.31398,1.31398,31.35,False
'2018-07-23T13:15:00',1.31389,1.31389,1.31381,1.31386,49.76,1.31399,1.31399,1.3139,1.31397,44.74,True
'2018-07-23T13:16:00',1.31389,1.31395,1.31389,1.31391,59.46,1.31398,1.31406,1.31398,1.314,47.32,False
'2018-07-23T13:17:00',1.31391,1.31391,1.31385,1.3139,72.36,1.314,1.31401,1.31395,1.31399,60.13,False
'2018-07-23T13:18:00',1.31388,1.3139,1.31388,1.3139,42.6,1.31398,1.31401,1.31397,1.314,23.86,True
'2018-07-23T13:19:00',1.31393,1.31405,1.31393,1.31405,70.14,1.31402,1.31417,1.31402,1.31416,33.36,True
'2018-07-23T13:20:00',1.31405,1.31415,1.31405,1.31412,66.17,1.31413,1.31426,1.31413,1.31424,29.61,False
'2018-07-23T13:21:00',1.31412,1.31414,1.31379,1.31379,184.68,1.31425,1.31425,1.31392,1.31392,141.09,False
'2018-07-23T13:22:00',1.31379,1.31397,1.31379,1.31393,122.81,1.31393,1.31409,1.31393,1.31404,54.67,False
'2018-07-23T13:23:00',1.31393,1.31393,1.3139,1.31391,41.13,1.31404,1.31404,1.31399,1.31401,50.47,True
'2018-07-23T13:24:00',1.3139,1.314,1.31371,1.314,154.15,1.314,1.31412,1.31381,1.31409,120.03,True
'2018-07-23T13:25:00',1.31399,1.31406,1.31397,1.31397,194.73,1.3141,1.31417,1.31405,1.31408,133.58,False
'2018-07-23T13:26:00',1.31397,1.31398,1.31391,1.31398,50.81,1.31406,1.31407,1.314,1.31407,35.19,True
'2018-07-23T13:27:00',1.31398,1.31406,1.31397,1.31405,33.88,1.31407,1.31417,1.31407,1.31414,27.83,True
'2018-07-23T13:28:00',1.31405,1.3141,1.31405,1.31406,66.51,1.31416,1.31422,1.31414,1.31416,49.41,True
'2018-07-23T13:29:00',1.31406,1.31412,1.31398,1.31398,110.39,1.31415,1.31422,1.31408,1.31408,95.9,False
'2018-07-23T13:30:00',1.31398,1.31398,1.3139,1.3139,38.54,1.31407,1.31407,1.31399,1.31401,43.89,True
'2018-07-23T13:31:00',1.31389,1.31398,1.31389,1.31391,65.76,1.314,1.31408,1.314,1.314,52.53,True
'2018-07-23T13:32:00',1.31391,1.31414,1.31391,1.31406,75.23,1.314,1.31425,1.314,1.31416,51.62,False
'2018-07-23T13:33:00',1.31406,1.31407,1.31402,1.31406,20.49,1.31416,1.31417,1.3141,1.31414,30.51,True
'2018-07-23T13:34:00',1.31406,1.31416,1.31406,1.31416,53.41,1.31416,1.31426,1.31416,1.31426,44.34,False
'2018-07-23T13:35:00',1.31416,1.31416,1.31407,1.31407,83.97,1.31426,1.31426,1.31413,1.31413,68.87,False
'2018-07-23T13:36:00',1.31407,1.31407,1.31399,1.31399,69.06,1.31416,1.31418,1.31407,1.31409,78.43,False
'2018-07-23T13:37:00',1.31399,1.31399,1.31389,1.31389,22.61,1.31408,1.31408,1.31397,1.314,47.94,False
'2018-07-23T13:38:00',1.31389,1.31389,1.31386,1.31388,19.12,1.31399,1.31399,1.31392,1.31398,19.25,False
'2018-07-23T13:39:00',1.31388,1.31389,1.31382,1.31384,58.22,1.31398,1.31399,1.3139,1.31394,70.37,False
'2018-07-23T13:40:00',1.31384,1.31389,1.31384,1.31389,34.6,1.31394,1.31399,1.31393,1.31399,45.75,False
'2018-07-23T13:41:00',1.31389,1.31389,1.31389,1.31389,20.43,1.31399,1.31399,1.31398,1.31398,15.08,True
'2018-07-23T13:42:00',1.31389,1.31391,1.31385,1.31389,38.21,1.31398,1.31401,1.31392,1.31397,63.62,True
'2018-07-23T13:43:00',1.31389,1.31391,1.31384,1.31391,27.78,1.31399,1.31404,1.31391,1.31404,32.96,True
'2018-07-23T13:44:00',1.31391,1.31398,1.31388,1.31388,71.71,1.31402,1.31408,1.31396,1.31397,93.03,False
'2018-07-23T13:45:00',1.31388,1.31388,1.31388,1.31388,44.41,1.31397,1.31399,1.31397,1.31398,27.84,False
'2018-07-23T13:46:00',1.31388,1.31388,1.31373,1.31373,76.87,1.31399,1.31399,1.31382,1.31382,101.21,False
'2018-07-23T13:47:00',1.31373,1.3138,1.31372,1.31374,141.89,1.31383,1.31392,1.31381,1.31384,67.33,True
'2018-07-23T13:48:00',1.31374,1.31385,1.31374,1.3138,97.49,1.31384,1.31394,1.31381,1.31389,81.92,False
'2018-07-23T13:49:00',1.3138,1.3138,1.31364,1.3137,80.17,1.31389,1.31389,1.31374,1.31381,54.63,False
'2018-07-23T13:50:00',1.31369,1.31369,1.31337,1.31355,104.01,1.31378,1.31378,1.31345,1.31365,88.84,False
'2018-07-23T13:51:00',1.31355,1.31362,1.31346,1.31346,76.58,1.31365,1.31373,1.31357,1.31357,55.96,False
'2018-07-23T13:52:00',1.31346,1.31346,1.31336,1.31336,42.99,1.31357,1.31357,1.31346,1.31346,39.05,False
'2018-07-23T13:53:00',1.31336,1.31336,1.31335,1.31335,18.75,1.31346,1.31346,1.31344,1.31344,17.25,False
'2018-07-23T13:54:00',1.31335,1.31335,1.31327,1.31327,32.19,1.31344,1.31345,1.31336,1.31336,27.36,False
'2018-07-23T13:55:00',1.31327,1.31327,1.31318,1.31326,157.17,1.31334,1.31335,1.31329,1.31335,55.07,True
'2018-07-23T13:56:00',1.31326,1.31333,1.31323,1.3133,114.36,1.31335,1.31343,1.31332,1.3134,56.04,True
'2018-07-23T13:57:00',1.3133,1.31334,1.31324,1.31326,236.73,1.3134,1.31345,1.31333,1.31337,112.95,False
'2018-07-23T13:58:00',1.31326,1.31331,1.31322,1.31331,124.39,1.31337,1.31341,1.31331,1.31341,140.9,True
'2018-07-23T13:59:00',1.31331,1.31337,1.31331,1.31334,77.85,1.31342,1.31348,1.31341,1.31344,72.54,True
'2018-07-23T14:00:00',1.31337,1.31354,1.31337,1.31352,172.82,1.31347,1.31366,1.31347,1.31363,134.86,True
'2018-07-23T14:01:00',1.31352,1.31359,1.31351,1.31352,133.03,1.31363,1.3137,1.31359,1.3136,91.2,False
'2018-07-23T14:02:00',1.31351,1.31353,1.31332,1.31338,178.71,1.31357,1.31363,1.3134,1.31349,127.02,False
'2018-07-23T14:03:00',1.31339,1.31346,1.31338,1.31341,47.37,1.31349,1.31356,1.31348,1.31349,88.17,False
'2018-07-23T14:04:00',1.31341,1.31341,1.3132,1.31328,92.42,1.31349,1.31349,1.31326,1.31338,123.41,False
'2018-07-23T14:05:00',1.31329,1.31329,1.31304,1.31313,164.18,1.31339,1.31339,1.31314,1.31323,173.92,False
'2018-07-23T14:06:00',1.31313,1.31313,1.31307,1.31307,89.37,1.31322,1.31324,1.31316,1.31316,91.35,False
'2018-07-23T14:07:00',1.31307,1.31312,1.31307,1.31307,74.75,1.31317,1.31322,1.31315,1.31315,64.13,False
'2018-07-23T14:08:00',1.31306,1.31308,1.31305,1.31307,66.19,1.31315,1.31316,1.31311,1.31315,92.21,True
'2018-07-23T14:09:00',1.31307,1.3131,1.31307,1.31308,100.15,1.31315,1.31319,1.31313,1.31315,121.3,False
'2018-07-23T14:10:00',1.31308,1.31308,1.313,1.313,49.6,1.31315,1.31315,1.31306,1.31307,81.61,True
'2018-07-23T14:11:00',1.313,1.31313,1.313,1.31313,157.53,1.31306,1.31322,1.31306,1.31322,107.04,True
'2018-07-23T14:12:00',1.31313,1.31324,1.31301,1.31306,159.71,1.31322,1.31335,1.31308,1.31316,126.83,True
'2018-07-23T14:13:00',1.31306,1.31347,1.31306,1.31347,111.0,1.31316,1.31356,1.31315,1.31356,109.82,True
'2018-07-23T14:14:00',1.31347,1.31367,1.31344,1.3136,93.69,1.31357,1.31379,1.31349,1.31367,86.28,True
'2018-07-23T14:15:00',1.31365,1.31382,1.31365,1.31382,129.45,1.31371,1.31392,1.31371,1.31391,104.89,False
'2018-07-23T14:16:00',1.31379,1.31379,1.31358,1.31374,122.66,1.31383,1.31384,1.31366,1.31383,64.83,True
'2018-07-23T14:17:00',1.31374,1.31399,1.31374,1.31391,128.77,1.31383,1.3141,1.31383,1.31402,74.5,True
'2018-07-23T14:18:00',1.31391,1.31407,1.31388,1.31407,67.15,1.31401,1.31417,1.31393,1.31417,52.18,True
'2018-07-23T14:19:00',1.31407,1.31423,1.31406,1.31419,166.38,1.31417,1.31434,1.31414,1.31428,115.43,False
'2018-07-23T14:20:00',1.31418,1.31418,1.31378,1.31378,105.24,1.31427,1.31427,1.31389,1.31389,83.21,False
'2018-07-23T14:21:00',1.31379,1.31389,1.31379,1.31389,59.93,1.3139,1.314,1.3139,1.314,41.83,False
'2018-07-23T14:22:00',1.31389,1.31389,1.31363,1.31363,107.69,1.314,1.314,1.31374,1.31374,76.98,False
'2018-07-23T14:23:00',1.31363,1.31364,1.31339,1.31354,151.12,1.31374,1.31374,1.31351,1.31363,111.77,False
'2018-07-23T14:24:00',1.31354,1.31355,1.31334,1.31339,103.81,1.31365,1.31365,1.31342,1.31348,87.26,True
'2018-07-23T14:25:00',1.3134,1.31375,1.3134,1.31368,151.28,1.3135,1.31387,1.31349,1.31377,112.51,True
'2018-07-23T14:26:00',1.31368,1.31387,1.31368,1.31382,85.05,1.31378,1.31398,1.31378,1.31391,81.71,True
'2018-07-23T14:27:00',1.31382,1.31405,1.31382,1.31398,67.71,1.31391,1.31417,1.31391,1.31406,47.06,True
'2018-07-23T14:28:00',1.31398,1.31408,1.31398,1.31408,64.16,1.31407,1.31419,1.31407,1.31418,29.81,True
'2018-07-23T14:29:00',1.31408,1.31413,1.31408,1.31412,143.77,1.31419,1.31424,1.31416,1.31424,99.14,False
'2018-07-23T14:30:00',1.31411,1.31411,1.31356,1.31359,161.42,1.31419,1.31419,1.31365,1.31368,112.37,False
'2018-07-23T14:31:00',1.31361,1.31372,1.31343,1.31363,97.9,1.31371,1.31384,1.31353,1.31372,74.32,True
'2018-07-23T14:32:00',1.31363,1.31381,1.31363,1.31364,70.9,1.31373,1.31392,1.31373,1.31375,76.35,False
'2018-07-23T14:33:00',1.31364,1.31381,1.31364,1.31381,70.94,1.31375,1.31391,1.31375,1.31391,40.74,True
'2018-07-23T14:34:00',1.31381,1.31387,1.31364,1.31364,229.48,1.31392,1.31397,1.31373,1.31373,109.67,True
'2018-07-23T14:35:00',1.31365,1.31423,1.31365,1.3142,342.62,1.31375,1.31432,1.31375,1.31431,216.65,False
'2018-07-23T14:36:00',1.31419,1.31419,1.31381,1.31381,79.28,1.31428,1.31428,1.31388,1.31389,71.92,False
'2018-07-23T14:37:00',1.31381,1.31389,1.31366,1.31375,126.86,1.3139,1.31399,1.31373,1.31384,116.11,False
'2018-07-23T14:38:00',1.31376,1.31384,1.31351,1.31382,253.6,1.31383,1.31395,1.31359,1.31388,198.15,False
'2018-07-23T14:39:00',1.31382,1.31382,1.31334,1.31336,310.27,1.31388,1.31388,1.31343,1.31348,229.57,False
'2018-07-23T14:40:00',1.31337,1.31337,1.31319,1.31329,281.7,1.31348,1.31349,1.31327,1.31339,161.7,True
'2018-07-23T14:41:00',1.31329,1.31353,1.31328,1.31348,279.21,1.3134,1.31363,1.31337,1.31356,97.31,True
'2018-07-23T14:42:00',1.31348,1.31363,1.31347,1.31363,166.63,1.31356,1.31374,1.31356,1.31373,73.66,True
'2018-07-23T14:43:00',1.31363,1.31374,1.31363,1.31369,143.32,1.31373,1.31384,1.31373,1.31381,75.54,True
'2018-07-23T14:44:00',1.31369,1.31378,1.31347,1.31347,156.95,1.3138,1.31389,1.31355,1.31358,89.83,False
'2018-07-23T14:45:00',1.3135,1.31351,1.31333,1.31334,161.9,1.3136,1.31361,1.31344,1.31346,92.74,True
'2018-07-23T14:46:00',1.31338,1.31363,1.31337,1.3136,232.49,1.31348,1.31375,1.31347,1.3137,107.6,False
'2018-07-23T14:47:00',1.3136,1.31363,1.31352,1.31357,149.5,1.31371,1.31374,1.31362,1.31364,82.9,True
'2018-07-23T14:48:00',1.31356,1.31379,1.31356,1.31376,241.46,1.31364,1.3139,1.31364,1.31385,91.6,True
'2018-07-23T14:49:00',1.31376,1.31387,1.31353,1.31361,211.25,1.31387,1.31398,1.31363,1.31374,112.63,True
'2018-07-23T14:50:00',1.31364,1.31403,1.31364,1.31403,182.27,1.31376,1.31414,1.31376,1.31413,112.0,True
'2018-07-23T14:51:00',1.31403,1.31408,1.31395,1.31396,142.8,1.31413,1.3142,1.31405,1.31405,84.92,False
'2018-07-23T14:52:00',1.31396,1.31396,1.3137,1.31372,188.79,1.31405,1.31405,1.31381,1.31383,123.18,False
'2018-07-23T14:53:00',1.31372,1.31389,1.31372,1.31388,124.25,1.31383,1.31401,1.31381,1.31398,81.51,True
'2018-07-23T14:54:00',1.31388,1.31398,1.31381,1.31381,153.12,1.31398,1.31409,1.31392,1.31392,144.22,False
'2018-07-23T14:55:00',1.31381,1.31388,1.31349,1.3135,224.26,1.31392,1.314,1.31359,1.31362,131.93,False
'2018-07-23T14:56:00',1.31351,1.31379,1.31351,1.31372,271.13,1.31364,1.31391,1.31362,1.31383,184.51,False
'2018-07-23T14:57:00',1.31372,1.31378,1.31359,1.31363,209.2,1.31383,1.3139,1.31369,1.31372,124.36,True
'2018-07-23T14:58:00',1.31364,1.31406,1.31363,1.31406,243.29,1.31372,1.31417,1.31372,1.31415,194.96,True
'2018-07-23T14:59:00',1.31406,1.31455,1.31402,1.31437,348.16,1.31417,1.31464,1.31411,1.31444,221.97,True
'2018-07-23T15:00:00',1.31435,1.31468,1.31423,1.31467,245.48,1.31444,1.31481,1.31432,1.31477,143.93,False
'2018-07-23T15:01:00',1.31467,1.31467,1.31461,1.31464,105.31,1.31473,1.31477,1.31472,1.31473,45.13,False
'2018-07-23T15:02:00',1.31464,1.31464,1.31437,1.31438,179.23,1.31474,1.31474,1.31448,1.3145,77.54,True
'2018-07-23T15:03:00',1.31438,1.31466,1.31428,1.31459,268.65,1.31445,1.31478,1.3144,1.3147,206.51,True
'2018-07-23T15:04:00',1.31459,1.31482,1.31459,1.31482,184.33,1.3147,1.31494,1.3147,1.31491,3166.1201,True
'2018-07-23T15:05:00',1.31482,1.31489,1.31481,1.31486,110.59,1.31491,1.31502,1.31488,1.31496,84.37,True
'2018-07-23T15:06:00',1.31487,1.3152,1.31487,1.31519,185.75,1.31499,1.31533,1.31499,1.3153,115.86,True
'2018-07-23T15:07:00',1.3152,1.3154,1.31519,1.31535,195.03,1.31532,1.31553,1.31529,1.31546,152.94,True
'2018-07-23T15:08:00',1.31535,1.31568,1.31525,1.31561,248.83,1.31543,1.3158,1.31536,1.31573,159.65,False
'2018-07-23T15:09:00',1.31561,1.31563,1.31533,1.31542,314.37,1.31571,1.31576,1.31542,1.3155,251.35,False
'2018-07-23T15:10:00',1.31542,1.31542,1.31524,1.31527,189.62,1.3155,1.31551,1.31534,1.31538,136.09,True
'2018-07-23T15:11:00',1.31532,1.3156,1.31532,1.31559,237.67,1.31542,1.31573,1.31542,1.31569,119.02,True
'2018-07-23T15:12:00',1.31563,1.31578,1.31542,1.31576,246.26,1.31572,1.31589,1.31553,1.31589,127.03,True
'2018-07-23T15:13:00',1.31576,1.31602,1.31576,1.31591,234.95,1.31589,1.31614,1.31589,1.316,166.31,False
'2018-07-23T15:14:00',1.31593,1.31593,1.31548,1.3155,188.14,1.31602,1.31602,1.31556,1.3156,138.47,False
'2018-07-23T15:15:00',1.31542,1.31577,1.31542,1.31558,187.29,1.31552,1.31587,1.31552,1.3157,130.52,True
'2018-07-23T15:16:00',1.31558,1.31593,1.31555,1.31561,187.59,1.31569,1.31602,1.31562,1.31572,146.15,False
'2018-07-23T15:17:00',1.31559,1.31575,1.31559,1.31561,118.33,1.31571,1.31587,1.31566,1.31571,94.68,True
'2018-07-23T15:18:00',1.31561,1.31599,1.31561,1.31593,150.74,1.31569,1.31608,1.31569,1.31601,107.11,False
'2018-07-23T15:19:00',1.31593,1.31593,1.31558,1.3156,293.71,1.31601,1.31601,1.31568,1.31571,152.54,False
'2018-07-23T15:20:00',1.3156,1.3159,1.3156,1.31577,190.46,1.3157,1.31601,1.3157,1.31586,110.37,True
'2018-07-23T15:21:00',1.31577,1.31593,1.31577,1.31591,172.47,1.31587,1.31602,1.31586,1.31598,114.81,False
'2018-07-23T15:22:00',1.31591,1.31591,1.3157,1.31579,196.42,1.31598,1.31599,1.31579,1.31588,122.46,True
'2018-07-23T15:23:00',1.31579,1.3159,1.31568,1.31588,184.93,1.31589,1.31601,1.31577,1.31593,128.78,False
'2018-07-23T15:24:00',1.31586,1.31586,1.31548,1.31559,402.12,1.31592,1.31592,1.31556,1.31569,166.53,False
'2018-07-23T15:25:00',1.31559,1.3156,1.31507,1.31513,341.81,1.31569,1.3157,1.31516,1.31523,198.46,False
'2018-07-23T15:26:00',1.31513,1.31514,1.31488,1.31496,262.02,1.31523,1.31527,1.31499,1.31504,152.53,False
'2018-07-23T15:27:00',1.31496,1.31496,1.31471,1.31473,229.51,1.31504,1.31504,1.3148,1.31482,164.61,False
'2018-07-23T15:28:00',1.31476,1.31479,1.31461,1.31463,176.48,1.31486,1.31488,1.31472,1.31473,85.33,False
'2018-07-23T15:29:00',1.31463,1.31468,1.31457,1.31463,194.89,1.31473,1.31479,1.31468,1.31474,88.62,True
'2018-07-23T15:30:00',1.31468,1.31493,1.31447,1.31455,271.13,1.31475,1.31503,1.31458,1.31464,160.55,False
'2018-07-23T15:31:00',1.31451,1.31462,1.31436,1.31444,261.2,1.31462,1.31475,1.31447,1.31453,157.68,True
'2018-07-23T15:32:00',1.31445,1.31494,1.31445,1.31491,250.86,1.31456,1.31503,1.31454,1.31499,283.69,True
'2018-07-23T15:33:00',1.31491,1.31503,1.31487,1.31501,197.61,1.31502,1.31513,1.31497,1.31509,248.14,True
'2018-07-23T15:34:00',1.31499,1.31513,1.31485,1.3151,152.79,1.31509,1.31525,1.31494,1.31521,197.74,False
'2018-07-23T15:35:00',1.31511,1.31513,1.31486,1.31492,161.55,1.31521,1.31521,1.31497,1.315,210.97,False
'2018-07-23T15:36:00',1.31492,1.31512,1.31482,1.31502,200.74,1.315,1.31521,1.31493,1.31511,234.87,True
'2018-07-23T15:37:00',1.31502,1.31522,1.31496,1.31496,193.45,1.31509,1.31531,1.31506,1.31506,245.03,False
'2018-07-23T15:38:00',1.31493,1.31507,1.31478,1.31481,177.24,1.31502,1.31516,1.31488,1.31489,247.86,False
'2018-07-23T15:39:00',1.31478,1.31493,1.31463,1.31491,197.18,1.31487,1.31503,1.31472,1.31501,239.55,True
'2018-07-23T15:40:00',1.31492,1.3153,1.31492,1.31508,221.32,1.31502,1.31538,1.31502,1.31519,252.75,True
'2018-07-23T15:41:00',1.31509,1.31532,1.31504,1.31508,108.16,1.3152,1.31542,1.31513,1.31519,128.16,False
'2018-07-23T15:42:00',1.31508,1.31512,1.31482,1.31502,113.39,1.31519,1.3152,1.31489,1.31509,149.16,True
'2018-07-23T15:43:00',1.31506,1.31544,1.31503,1.31541,174.24,1.31512,1.31553,1.31511,1.31551,226.37,True
'2018-07-23T15:44:00',1.31541,1.31551,1.31534,1.31536,156.07,1.31549,1.31561,1.3154,1.31543,245.73,False
'2018-07-23T15:45:00',1.31535,1.31542,1.31526,1.31535,104.29,1.31543,1.31553,1.31532,1.31542,132.8,True
'2018-07-23T15:46:00',1.31535,1.31545,1.31527,1.31529,100.0,1.31544,1.31553,1.31534,1.31536,128.71,True
'2018-07-23T15:47:00',1.31528,1.31548,1.31516,1.31546,88.78,1.31536,1.31555,1.31527,1.31555,142.84,True
'2018-07-23T15:48:00',1.31546,1.31582,1.31518,1.31526,207.67,1.31554,1.31593,1.31528,1.31537,257.01,False
'2018-07-23T15:49:00',1.31526,1.31545,1.3152,1.31541,109.52,1.31535,1.31554,1.3153,1.3155,107.06,True
'2018-07-23T15:50:00',1.31542,1.31548,1.3153,1.31543,96.63,1.31551,1.31558,1.31541,1.31554,111.96,False
'2018-07-23T15:51:00',1.3154,1.3154,1.31508,1.31519,102.14,1.31548,1.31548,1.31519,1.3153,105.5,True
'2018-07-23T15:52:00',1.31519,1.31561,1.31519,1.31561,174.96,1.3153,1.31572,1.3153,1.31572,184.5,True
'2018-07-23T15:53:00',1.3156,1.31565,1.31542,1.31546,125.71,1.3157,1.31574,1.31549,1.31555,112.45,False
'2018-07-23T15:54:00',1.31546,1.3155,1.31526,1.31528,127.78,1.31555,1.31559,1.31534,1.31535,117.14,False
'2018-07-23T15:55:00',1.31526,1.31543,1.31524,1.31543,90.34,1.31535,1.31552,1.31533,1.31552,94.82,True
'2018-07-23T15:56:00',1.31545,1.3156,1.31538,1.31546,167.64,1.31553,1.3157,1.31547,1.31554,212.15,False
'2018-07-23T15:57:00',1.31543,1.31545,1.31508,1.31508,93.28,1.31554,1.31554,1.31518,1.31518,82.76,False
'2018-07-23T15:58:00',1.3151,1.31515,1.31502,1.31515,83.49,1.31519,1.31523,1.31513,1.31523,87.0,True
'2018-07-23T15:59:00',1.31514,1.31521,1.315,1.31521,94.21,1.31523,1.31531,1.31512,1.3153,113.25,True
'2018-07-23T16:00:00',1.31519,1.31522,1.315,1.315,126.65,1.31529,1.31532,1.31508,1.3151,120.75,False
'2018-07-23T16:01:00',1.315,1.31503,1.31473,1.3148,79.0,1.31511,1.31513,1.31483,1.3149,69.36,False
'2018-07-23T16:02:00',1.3148,1.31486,1.31445,1.31457,183.7,1.3149,1.31495,1.31456,1.31465,187.2,False
'2018-07-23T16:03:00',1.31458,1.31462,1.31447,1.31453,118.66,1.31467,1.31472,1.31457,1.31464,104.71,False
'2018-07-23T16:04:00',1.31453,1.3146,1.31445,1.31446,64.75,1.31464,1.3147,1.31453,1.31455,70.68,False
'2018-07-23T16:05:00',1.31446,1.31448,1.3142,1.31437,146.47,1.31454,1.31457,1.31428,1.31447,146.07,True
'2018-07-23T16:06:00',1.31438,1.31465,1.31438,1.31458,81.75,1.31448,1.31476,1.31448,1.31466,117.54,True
'2018-07-23T16:07:00',1.31459,1.31477,1.31454,1.31473,127.72,1.31466,1.31488,1.31461,1.31479,116.14,True
'2018-07-23T16:08:00',1.31471,1.31495,1.31471,1.31478,174.7,1.31479,1.31504,1.31478,1.31487,193.06,True
'2018-07-23T16:09:00',1.31479,1.31505,1.31472,1.31472,214.23,1.31486,1.31516,1.3148,1.31482,215.86,False
'2018-07-23T16:10:00',1.31472,1.31494,1.31471,1.31476,149.82,1.31481,1.315,1.31477,1.3148,138.16,False
'2018-07-23T16:11:00',1.31476,1.31492,1.31476,1.31485,65.75,1.31481,1.31499,1.31481,1.31491,81.76,True
'2018-07-23T16:12:00',1.31483,1.31508,1.31481,1.315,94.4,1.3149,1.31514,1.31487,1.31507,69.1,True
'2018-07-23T16:13:00',1.31501,1.31513,1.31499,1.315,77.45,1.31507,1.31521,1.31506,1.31507,76.07,True
'2018-07-23T16:14:00',1.31501,1.31547,1.31498,1.31545,100.71,1.31507,1.31553,1.31505,1.31551,145.1,True
'2018-07-23T16:15:00',1.31545,1.31547,1.31531,1.31535,104.79,1.31552,1.31554,1.31537,1.3154,120.72,True
'2018-07-23T16:16:00',1.31536,1.31549,1.31527,1.31548,142.32,1.3154,1.31561,1.31534,1.31561,134.39,True
'2018-07-23T16:17:00',1.31549,1.31561,1.31536,1.31554,139.24,1.31558,1.31572,1.31545,1.31564,138.62,True
'2018-07-23T16:18:00',1.31553,1.31577,1.31553,1.31576,121.99,1.31564,1.31587,1.31564,1.31586,119.78,True
'2018-07-23T16:19:00',1.31576,1.31597,1.31575,1.31593,104.66,1.31586,1.31605,1.31584,1.31602,90.08,True
'2018-07-23T16:20:00',1.31594,1.316,1.31573,1.31574,126.81,1.31603,1.31611,1.31582,1.31584,110.76,False
'2018-07-23T16:21:00',1.31575,1.31575,1.31527,1.31537,89.87,1.31584,1.31584,1.31534,1.31544,71.96,False
'2018-07-23T16:22:00',1.31538,1.31553,1.31526,1.31551,145.32,1.31543,1.3156,1.31536,1.3156,138.46,True
'2018-07-23T16:23:00',1.31551,1.31579,1.3155,1.31579,105.66,1.31559,1.31589,1.31559,1.31589,138.72,True
'2018-07-23T16:24:00',1.3158,1.31583,1.31551,1.31558,130.52,1.3159,1.31593,1.31559,1.31567,150.87,False
'2018-07-23T16:25:00',1.31559,1.31564,1.31542,1.31543,117.72,1.31567,1.31574,1.31551,1.31551,116.65,False
'2018-07-23T16:26:00',1.31543,1.31548,1.31533,1.31543,120.15,1.31551,1.31556,1.31542,1.31552,141.19,True
'2018-07-23T16:27:00',1.31543,1.3155,1.31532,1.31541,134.84,1.31552,1.31559,1.31543,1.31548,165.63,False
'2018-07-23T16:28:00',1.31539,1.31542,1.31532,1.31539,208.41,1.31548,1.31553,1.31542,1.31549,312.15,True
'2018-07-23T16:29:00',1.31539,1.31558,1.31527,1.31545,151.46,1.31548,1.31565,1.31539,1.31553,175.33,True
'2018-07-23T16:30:00',1.31545,1.31581,1.31543,1.31578,90.92,1.31554,1.31588,1.31554,1.31586,157.83,True
'2018-07-23T16:31:00',1.31578,1.31582,1.31553,1.31559,74.01,1.31585,1.31591,1.31564,1.31568,89.18,False
'2018-07-23T16:32:00',1.31559,1.31559,1.31531,1.31543,53.43,1.31565,1.31567,1.31539,1.31549,71.44,False
'2018-07-23T16:33:00',1.31541,1.31541,1.3154,1.31541,5.14,1.31549,1.3155,1.31549,1.3155,4.0,False
'2018-07-23T16:34:00',1.31538,1.31538,1.31514,1.31527,84.52,1.31542,1.31542,1.31524,1.31535,81.88,True
'2018-07-23T16:35:00',1.31526,1.31542,1.31526,1.31537,95.6,1.31535,1.31551,1.31535,1.31544,85.2,False
'2018-07-23T16:36:00',1.31538,1.31538,1.31511,1.31516,127.74,1.31544,1.31544,1.3152,1.31526,136.56,False
'2018-07-23T16:37:00',1.31516,1.3152,1.31497,1.31498,56.42,1.31525,1.31528,1.31504,1.31506,55.1,False
'2018-07-23T16:38:00',1.31499,1.31508,1.31469,1.31472,75.84,1.31508,1.31516,1.31479,1.3148,112.41,False
'2018-07-23T16:39:00',1.31472,1.31484,1.31468,1.31474,109.91,1.3148,1.31491,1.31475,1.31483,115.33,True
'2018-07-23T16:40:00',1.31474,1.31486,1.31471,1.31484,151.4,1.31483,1.31493,1.31478,1.31493,141.39,True
'2018-07-23T16:41:00',1.31484,1.31486,1.31478,1.31484,89.63,1.31493,1.31494,1.31487,1.31492,84.53,False
'2018-07-23T16:42:00',1.31483,1.31484,1.31468,1.31469,148.67,1.31492,1.31493,1.31474,1.31474,138.18,False
'2018-07-23T16:43:00',1.31463,1.31476,1.31448,1.31457,137.23,1.31475,1.31483,1.31457,1.31463,121.35,False
'2018-07-23T16:44:00',1.31457,1.31467,1.31451,1.31465,75.0,1.31465,1.31474,1.31459,1.31473,88.06,True
'2018-07-23T16:45:00',1.31465,1.31468,1.31454,1.31456,50.11,1.31471,1.31477,1.31464,1.31465,63.58,False
'2018-07-23T16:46:00',1.31456,1.31464,1.31455,1.31464,47.05,1.31465,1.31474,1.31463,1.31474,56.04,True
'2018-07-23T16:47:00',1.31465,1.31465,1.31452,1.31464,86.09,1.31474,1.31474,1.31461,1.31473,78.05,True
'2018-07-23T16:48:00',1.31464,1.31474,1.31441,1.31442,61.78,1.31475,1.31484,1.31448,1.31448,79.9,True
'2018-07-23T16:49:00',1.3144,1.31475,1.31397,1.31431,263.15,1.31447,1.31484,1.31404,1.31439,303.15,False
'2018-07-23T16:50:00',1.31432,1.31444,1.31413,1.31418,108.91,1.31439,1.31451,1.31422,1.31424,107.31,False
'2018-07-23T16:51:00',1.31416,1.31439,1.31409,1.31431,111.57,1.31424,1.31443,1.31418,1.3144,102.37,True
'2018-07-23T16:52:00',1.31432,1.31465,1.31431,1.31446,142.23,1.31441,1.31474,1.31439,1.31456,174.83,False
'2018-07-23T16:53:00',1.31446,1.31452,1.31443,1.31444,121.13,1.31456,1.31461,1.3145,1.31456,123.25,True
'2018-07-23T16:54:00',1.31447,1.31472,1.31447,1.31467,138.95,1.31455,1.31482,1.31455,1.31477,130.25,True
'2018-07-23T16:55:00',1.31466,1.31496,1.31464,1.31492,113.17,1.31477,1.31505,1.31474,1.31499,142.28,True
'2018-07-23T16:56:00',1.31491,1.31509,1.3149,1.31491,139.36,1.31499,1.31518,1.31495,1.315,216.91,False
'2018-07-23T16:57:00',1.31491,1.31501,1.31431,1.31431,131.39,1.31498,1.3151,1.3144,1.31441,170.61,False
'2018-07-23T16:58:00',1.31431,1.31445,1.31426,1.31443,177.47,1.31442,1.31453,1.31436,1.31451,182.23,True
'2018-07-23T16:59:00',1.31445,1.31452,1.3143,1.31442,209.43,1.31451,1.31461,1.31438,1.3145,181.53,False
'2018-07-23T17:00:00',1.3144,1.31445,1.31409,1.31409,226.0,1.31447,1.31454,1.31416,1.31418,199.48,False
'2018-07-23T17:01:00',1.31411,1.3143,1.31402,1.31416,220.92,1.31419,1.31437,1.31411,1.31427,166.12,True
'2018-07-23T17:02:00',1.31418,1.31443,1.31411,1.31443,139.88,1.31427,1.31453,1.31421,1.31453,107.17,True
'2018-07-23T17:03:00',1.31443,1.31446,1.31422,1.31443,133.82,1.31452,1.31453,1.31432,1.31452,122.98,True
'2018-07-23T17:04:00',1.31441,1.31468,1.31439,1.31458,129.14,1.31448,1.31475,1.31447,1.31468,97.67,True
'2018-07-23T17:05:00',1.31458,1.31472,1.31455,1.31468,173.77,1.31467,1.31481,1.31463,1.31479,158.22,True
'2018-07-23T17:06:00',1.3147,1.31493,1.31468,1.31489,165.99,1.31479,1.31503,1.31479,1.31493,164.86,True
'2018-07-23T17:07:00',1.31493,1.31516,1.31479,1.31506,150.41,1.31498,1.31524,1.31489,1.31515,140.18,True
'2018-07-23T17:08:00',1.31505,1.31523,1.31496,1.31513,124.23,1.31514,1.31533,1.31504,1.31521,165.03,False
'2018-07-23T17:09:00',1.31513,1.31514,1.31488,1.31505,165.2,1.31522,1.31524,1.31497,1.31512,144.93,False
'2018-07-23T17:10:00',1.31504,1.31509,1.3149,1.31499,201.32,1.31514,1.31517,1.31499,1.31509,189.57,False
'2018-07-23T17:11:00',1.31498,1.315,1.31479,1.31494,154.05,1.31507,1.31511,1.3149,1.31503,112.56,False
'2018-07-23T17:12:00',1.31496,1.31496,1.31477,1.31479,101.86,1.31503,1.31503,1.31482,1.31483,71.94,False
'2018-07-23T17:13:00',1.31476,1.31482,1.31464,1.31482,80.48,1.3148,1.31491,1.31469,1.31491,86.35,True
'2018-07-23T17:14:00',1.31484,1.31525,1.31484,1.31516,147.21,1.31492,1.31535,1.31492,1.31526,213.3,True
'2018-07-23T17:15:00',1.31515,1.31565,1.31515,1.31562,142.34,1.31525,1.31572,1.31525,1.3157,173.19,True
'2018-07-23T17:16:00',1.3156,1.31585,1.31552,1.31582,244.22,1.3157,1.31592,1.3156,1.31591,283.65,False
'2018-07-23T17:17:00',1.31582,1.31582,1.31545,1.31549,199.52,1.31591,1.31591,1.31556,1.31559,200.48,False
'2018-07-23T17:18:00',1.31549,1.31556,1.31536,1.3155,159.09,1.31559,1.31567,1.31545,1.31561,131.81,True
'2018-07-23T17:19:00',1.31558,1.31561,1.31551,1.31559,206.85,1.31568,1.31568,1.31561,1.31565,151.48,False
'2018-07-23T17:20:00',1.31556,1.31561,1.3155,1.31552,273.03,1.31565,1.31567,1.3156,1.31563,187.53,True
'2018-07-23T17:21:00',1.31552,1.31565,1.31542,1.31564,173.33,1.31561,1.31573,1.31551,1.31573,163.49,True
'2018-07-23T17:22:00',1.31564,1.31581,1.31562,1.31574,130.97,1.31572,1.3159,1.3157,1.31582,173.65,False
'2018-07-23T17:23:00',1.31573,1.31573,1.31559,1.31565,151.79,1.31582,1.31582,1.31568,1.31574,155.28,False
'2018-07-23T17:24:00',1.31565,1.3157,1.31552,1.31565,153.2,1.31574,1.31579,1.3156,1.31575,179.18,False
'2018-07-23T17:25:00',1.31565,1.31569,1.3156,1.31565,136.56,1.31575,1.3158,1.31569,1.31575,156.61,True
'2018-07-23T17:26:00',1.31565,1.31577,1.3155,1.31571,113.77,1.31575,1.31583,1.31559,1.31578,113.33,False
'2018-07-23T17:27:00',1.31569,1.3157,1.31556,1.31565,50.33,1.31578,1.31578,1.31565,1.31573,60.4,True
'2018-07-23T17:28:00',1.31565,1.31579,1.3156,1.31575,86.69,1.31573,1.31586,1.3157,1.31582,48.56,True
'2018-07-23T17:29:00',1.31574,1.31582,1.31565,1.31566,93.21,1.31582,1.3159,1.31573,1.31573,90.57,False
'2018-07-23T17:30:00',1.31565,1.31576,1.3156,1.31565,89.96,1.31573,1.31586,1.3157,1.31575,85.35,False
'2018-07-23T17:31:00',1.31565,1.31569,1.31557,1.31565,134.63,1.31573,1.3158,1.31568,1.31574,128.3,False
'2018-07-23T17:32:00',1.31565,1.31567,1.31557,1.31564,115.68,1.31573,1.31576,1.31568,1.31574,93.28,False
'2018-07-23T17:33:00',1.31564,1.31566,1.31551,1.31558,175.46,1.31574,1.31576,1.31561,1.31567,161.73,True
'2018-07-23T17:34:00',1.31557,1.31573,1.31551,1.31572,136.46,1.31567,1.31584,1.31561,1.31583,163.1,False
'2018-07-23T17:35:00',1.31572,1.31572,1.31518,1.31527,195.21,1.31584,1.31584,1.31526,1.31536,196.46,False
'2018-07-23T17:36:00',1.31528,1.31539,1.3152,1.31539,175.49,1.31537,1.3155,1.3153,1.31549,178.56,False
'2018-07-23T17:37:00',1.31536,1.31536,1.31512,1.31514,74.66,1.31546,1.31546,1.31521,1.31524,80.77,False
'2018-07-23T17:38:00',1.31518,1.31528,1.3151,1.31528,76.26,1.31527,1.31539,1.31521,1.31536,105.77,True
'2018-07-23T17:39:00',1.31527,1.31529,1.31499,1.315,160.18,1.31537,1.31539,1.3151,1.31511,144.44,False
'2018-07-23T17:40:00',1.31501,1.31504,1.31472,1.31478,164.18,1.31512,1.31515,1.31477,1.31484,150.71,False
'2018-07-23T17:41:00',1.31478,1.31491,1.31468,1.31468,139.99,1.31489,1.31497,1.31476,1.31478,173.58,False
'2018-07-23T17:42:00',1.31468,1.31479,1.3146,1.31462,144.16,1.31474,1.31484,1.31469,1.31471,168.62,True
'2018-07-23T17:43:00',1.31462,1.3149,1.3146,1.31486,99.21,1.31472,1.31499,1.31469,1.31498,104.41,True
'2018-07-23T17:44:00',1.31486,1.31496,1.31475,1.31484,118.68,1.31498,1.31504,1.31481,1.31492,74.23,False
'2018-07-23T17:45:00',1.31485,1.31491,1.31467,1.31468,58.55,1.31493,1.31498,1.31476,1.31477,59.74,True
'2018-07-23T17:46:00',1.31468,1.31493,1.31468,1.31491,61.6,1.31477,1.31499,1.31477,1.31498,72.45,True
'2018-07-23T17:47:00',1.31491,1.31504,1.31482,1.31489,58.33,1.31499,1.31513,1.3149,1.31496,47.28,False
'2018-07-23T17:48:00',1.31489,1.31493,1.31484,1.3149,53.23,1.31496,1.315,1.31488,1.31496,55.61,False
'2018-07-23T17:49:00',1.3149,1.3149,1.31482,1.31485,37.8,1.31498,1.31498,1.31488,1.31492,44.43,False
'2018-07-23T17:50:00',1.31485,1.31485,1.3146,1.3146,45.53,1.31492,1.31492,1.31469,1.31469,42.11,False
'2018-07-23T17:51:00',1.3146,1.31469,1.3145,1.31459,63.78,1.31469,1.31478,1.31457,1.31468,52.05,True
'2018-07-23T17:52:00',1.31458,1.31479,1.3145,1.31478,88.97,1.31467,1.31488,1.31459,1.31487,65.4,True
'2018-07-23T17:53:00',1.31479,1.31496,1.31474,1.31495,115.34,1.31487,1.31506,1.31483,1.31504,101.36,False
'2018-07-23T17:54:00',1.31495,1.31496,1.31479,1.31493,84.32,1.31503,1.31506,1.31488,1.31503,74.79,True
'2018-07-23T17:55:00',1.31492,1.31507,1.31492,1.31494,119.47,1.31503,1.31515,1.31503,1.31504,94.1,True
'2018-07-23T17:56:00',1.31494,1.31533,1.31493,1.31521,143.44,1.31504,1.31544,1.31501,1.31532,131.11,True
'2018-07-23T17:57:00',1.31521,1.31537,1.31496,1.31496,137.31,1.31532,1.31548,1.31505,1.31505,123.33,False
'2018-07-23T17:58:00',1.31496,1.31508,1.31492,1.315,143.66,1.31505,1.31517,1.31503,1.31508,118.14,True
'2018-07-23T17:59:00',1.315,1.31511,1.31497,1.31501,198.83,1.31507,1.31521,1.31505,1.31511,150.61,False
'2018-07-23T18:00:00',1.31501,1.31511,1.31484,1.31484,106.81,1.31511,1.31517,1.31494,1.31494,86.16,False
'2018-07-23T18:01:00',1.3148,1.31486,1.31454,1.31459,116.02,1.31491,1.31496,1.31464,1.31467,111.3,False
'2018-07-23T18:02:00',1.31458,1.31469,1.31451,1.31461,111.01,1.31467,1.31477,1.31463,1.31471,103.04,True
'2018-07-23T18:03:00',1.31461,1.31495,1.31458,1.31495,113.44,1.31471,1.31507,1.31468,1.31507,98.2,True
'2018-07-23T18:04:00',1.31495,1.31502,1.31474,1.31489,151.14,1.31507,1.31512,1.31485,1.31498,138.49,True
'2018-07-23T18:05:00',1.31491,1.31523,1.3149,1.31504,137.33,1.31499,1.31533,1.31499,1.31514,103.47,False
'2018-07-23T18:06:00',1.31504,1.31519,1.31504,1.31511,75.36,1.31514,1.31531,1.31514,1.31522,75.84,True
'2018-07-23T18:07:00',1.31511,1.31525,1.31511,1.31523,90.25,1.31522,1.31535,1.31521,1.31535,83.32,True
'2018-07-23T18:08:00',1.31523,1.31529,1.31518,1.31521,72.13,1.31533,1.3154,1.31528,1.31532,88.95,True
'2018-07-23T18:09:00',1.31525,1.31543,1.31522,1.3153,96.73,1.31532,1.31553,1.31531,1.31541,118.17,True
'2018-07-23T18:10:00',1.3153,1.31569,1.31529,1.31564,114.94,1.3154,1.31579,1.3154,1.31575,129.72,True
'2018-07-23T18:11:00',1.31565,1.31577,1.31562,1.31565,99.73,1.31575,1.31589,1.31572,1.31575,101.49,True
'2018-07-23T18:12:00',1.31565,1.31589,1.31562,1.31567,138.86,1.31575,1.316,1.31573,1.31578,111.42,False
'2018-07-23T18:13:00',1.31568,1.31589,1.31568,1.31573,123.23,1.31579,1.31598,1.31578,1.31583,109.89,False
'2018-07-23T18:14:00',1.31573,1.31573,1.31557,1.31559,126.04,1.31581,1.31583,1.31567,1.31567,52.32,True
'2018-07-23T18:15:00',1.31561,1.31574,1.31561,1.31564,64.86,1.31569,1.31584,1.31569,1.31574,36.67,True
'2018-07-23T18:16:00',1.31564,1.31585,1.31562,1.31584,62.06,1.31574,1.31595,1.31571,1.31595,67.83,True
'2018-07-23T18:17:00',1.31584,1.31598,1.31579,1.31579,81.42,1.31594,1.31604,1.31588,1.31589,127.19,False
'2018-07-23T18:18:00',1.31581,1.31589,1.31567,1.31588,73.49,1.3159,1.31597,1.31575,1.31596,97.73,True
'2018-07-23T18:19:00',1.31587,1.31594,1.31583,1.31586,98.62,1.31596,1.31604,1.31593,1.31596,106.04,True
'2018-07-23T18:20:00',1.31586,1.31612,1.31579,1.31606,120.93,1.31596,1.31621,1.3159,1.31616,119.45,True
'2018-07-23T18:21:00',1.31606,1.31629,1.31606,1.31616,151.76,1.31617,1.31639,1.31614,1.31628,184.82,True
'2018-07-23T18:22:00',1.31616,1.31632,1.3161,1.31624,130.88,1.31628,1.31644,1.31622,1.31633,124.9,False
'2018-07-23T18:23:00',1.31624,1.31627,1.31611,1.31611,78.83,1.31634,1.31636,1.31619,1.31619,72.37,True
'2018-07-23T18:24:00',1.31612,1.31642,1.31612,1.31631,74.72,1.31622,1.31651,1.31622,1.31638,110.82,True
'2018-07-23T18:25:00',1.31631,1.31675,1.31629,1.31671,104.01,1.3164,1.31682,1.31637,1.31677,132.26,False
'2018-07-23T18:26:00',1.31672,1.31672,1.31653,1.31653,55.29,1.31677,1.31678,1.31661,1.31661,56.22,False
'2018-07-23T18:27:00',1.31652,1.31667,1.31642,1.31661,71.11,1.3166,1.31676,1.3165,1.3167,58.0,True
'2018-07-23T18:28:00',1.31661,1.3167,1.31652,1.31663,69.29,1.3167,1.31679,1.3166,1.31671,74.79,False
'2018-07-23T18:29:00',1.31662,1.31664,1.31657,1.31663,30.41,1.31668,1.31673,1.31665,1.31672,34.75,False
'2018-07-23T18:30:00',1.31661,1.31662,1.31642,1.31642,78.69,1.31671,1.31672,1.31647,1.31648,62.28,False
'2018-07-23T18:31:00',1.31642,1.31651,1.31632,1.31651,85.51,1.31648,1.31661,1.31639,1.31661,61.75,False
'2018-07-23T18:32:00',1.31651,1.31651,1.31642,1.31642,80.59,1.31661,1.31661,1.31651,1.31651,29.59,False
'2018-07-23T18:33:00',1.31641,1.31641,1.31623,1.31625,44.5,1.31651,1.31651,1.31632,1.31634,39.01,False
'2018-07-23T18:34:00',1.31624,1.31639,1.31624,1.31626,88.64,1.31633,1.31649,1.31633,1.31634,55.57,False
'2018-07-23T18:35:00',1.31626,1.31628,1.31619,1.31625,37.98,1.31635,1.31637,1.31629,1.31634,33.37,True
'2018-07-23T18:36:00',1.31628,1.31629,1.31611,1.31616,39.81,1.31637,1.31638,1.31619,1.31625,32.6,False
'2018-07-23T18:37:00',1.31616,1.31619,1.31612,1.31612,16.95,1.31625,1.31626,1.3162,1.3162,9.1,False
'2018-07-23T18:38:00',1.31613,1.31617,1.31597,1.31598,62.7,1.31621,1.31625,1.31605,1.31605,52.47,False
'2018-07-23T18:39:00',1.31598,1.31599,1.31588,1.31593,47.08,1.31608,1.31608,1.31596,1.31603,40.03,True
'2018-07-23T18:40:00',1.31594,1.31611,1.31592,1.31605,50.3,1.31603,1.3162,1.31603,1.31615,73.7,False
'2018-07-23T18:41:00',1.31604,1.31609,1.31602,1.31608,29.94,1.31615,1.31618,1.31613,1.31617,35.59,False
'2018-07-23T18:42:00',1.31606,1.31609,1.31598,1.31599,34.62,1.31617,1.31618,1.31609,1.31609,37.54,False
'2018-07-23T18:43:00',1.31597,1.316,1.3159,1.3159,75.55,1.31608,1.31609,1.316,1.316,76.05,False
'2018-07-23T18:44:00',1.31586,1.31589,1.31579,1.31581,47.67,1.31595,1.31597,1.31587,1.31589,47.21,False
'2018-07-23T18:45:00',1.31581,1.31581,1.3157,1.31573,33.24,1.31586,1.31588,1.31579,1.3158,32.32,False
'2018-07-23T18:46:00',1.31572,1.31572,1.31545,1.31547,65.51,1.3158,1.31584,1.31556,1.31557,84.43,False
'2018-07-23T18:47:00',1.31545,1.31557,1.31543,1.31555,112.16,1.31557,1.31566,1.31553,1.31566,108.66,False
'2018-07-23T18:48:00',1.31555,1.31555,1.31544,1.31546,68.63,1.31565,1.31565,1.31552,1.31555,42.34,True
'2018-07-23T18:49:00',1.31546,1.31561,1.31546,1.31557,62.42,1.31555,1.3157,1.31555,1.31565,54.0,True
'2018-07-23T18:50:00',1.31558,1.31564,1.31549,1.31554,106.57,1.31566,1.31575,1.31558,1.31563,77.73,False
'2018-07-23T18:51:00',1.31555,1.3156,1.31549,1.31551,65.54,1.31562,1.31569,1.31559,1.31561,58.94,False
'2018-07-23T18:52:00',1.3155,1.31556,1.3155,1.31554,60.53,1.31559,1.31566,1.31559,1.31563,52.83,False
'2018-07-23T18:53:00',1.31554,1.31555,1.31541,1.31547,70.43,1.31563,1.31564,1.31551,1.31558,56.97,True
'2018-07-23T18:54:00',1.31545,1.31559,1.31544,1.31556,50.56,1.31556,1.31565,1.31553,1.31563,63.38,True
'2018-07-23T18:55:00',1.31557,1.31568,1.31549,1.31567,34.1,1.31564,1.31575,1.31555,1.31573,61.1,True
'2018-07-23T18:56:00',1.31567,1.3157,1.3156,1.31564,51.08,1.31573,1.31576,1.31567,1.31573,86.82,True
'2018-07-23T18:57:00',1.31565,1.31572,1.31562,1.31565,110.38,1.31574,1.31581,1.31571,1.31575,85.3,True
'2018-07-23T18:58:00',1.31565,1.31575,1.31561,1.31562,87.75,1.31575,1.31584,1.3157,1.31573,88.25,False
'2018-07-23T18:59:00',1.31562,1.31572,1.31558,1.31559,91.77,1.31573,1.31583,1.31566,1.3157,107.81,False
'2018-07-23T19:00:00',1.31557,1.31558,1.3154,1.31557,81.27,1.31566,1.31567,1.31548,1.31564,107.67,True
'2018-07-23T19:01:00',1.3156,1.3156,1.31529,1.31529,84.41,1.31566,1.31567,1.31537,1.31537,131.97,False
'2018-07-23T19:02:00',1.31529,1.31558,1.31529,1.31555,87.69,1.31537,1.31569,1.31537,1.31566,113.18,True
'2018-07-23T19:03:00',1.31555,1.31569,1.31553,1.31566,41.87,1.31566,1.31577,1.31565,1.31575,52.41,False
'2018-07-23T19:04:00',1.31566,1.31567,1.31563,1.31567,36.16,1.31575,1.31576,1.31571,1.31575,59.91,True
'2018-07-23T19:05:00',1.31567,1.31592,1.31567,1.31591,58.18,1.31575,1.31603,1.31575,1.31602,61.48,True
'2018-07-23T19:06:00',1.31592,1.31601,1.31584,1.31592,89.72,1.31602,1.31611,1.31593,1.31602,73.89,True
'2018-07-23T19:07:00',1.31592,1.31605,1.31583,1.31583,75.84,1.31602,1.31614,1.31592,1.31592,88.13,True
'2018-07-23T19:08:00',1.31583,1.3161,1.31583,1.31609,80.11,1.3159,1.3162,1.3159,1.31618,82.29,False
'2018-07-23T19:09:00',1.31609,1.3161,1.31602,1.31607,61.04,1.31618,1.31619,1.31611,1.31614,68.75,False
'2018-07-23T19:10:00',1.31607,1.31608,1.31578,1.31583,59.69,1.31616,1.31617,1.31584,1.31592,50.29,False
'2018-07-23T19:11:00',1.31588,1.3159,1.31574,1.31576,42.55,1.31598,1.31599,1.31583,1.31586,41.31,False
'2018-07-23T19:12:00',1.31576,1.31576,1.31565,1.31575,54.9,1.31585,1.31585,1.31574,1.31583,67.63,True
'2018-07-23T19:13:00',1.31575,1.31582,1.31567,1.31567,68.06,1.31583,1.31589,1.31574,1.31574,99.58,True
'2018-07-23T19:14:00',1.3157,1.31585,1.3157,1.31583,42.98,1.31577,1.31594,1.31577,1.31592,53.78,False
'2018-07-23T19:15:00',1.31583,1.31583,1.31566,1.31566,46.67,1.31592,1.31592,1.31572,1.31572,68.0,False
'2018-07-23T19:16:00',1.31567,1.31583,1.31557,1.3156,100.47,1.31576,1.31592,1.31568,1.3157,106.56,False
'2018-07-23T19:17:00',1.31563,1.31565,1.31558,1.31565,50.93,1.31572,1.31575,1.31566,1.31575,33.47,True
'2018-07-23T19:18:00',1.31567,1.31575,1.31567,1.31575,46.2,1.31576,1.31584,1.31576,1.31584,51.14,True
'2018-07-23T19:19:00',1.31575,1.31592,1.31575,1.31585,81.96,1.31584,1.31601,1.31584,1.31595,107.16,False
'2018-07-23T19:20:00',1.31585,1.31591,1.31575,1.31575,34.7,1.31594,1.31601,1.31586,1.31586,45.25,True
'2018-07-23T19:21:00',1.31577,1.31597,1.31577,1.31586,46.72,1.31586,1.31605,1.31586,1.31593,62.3,False
'2018-07-23T19:22:00',1.31586,1.31593,1.31585,1.3159,46.34,1.31594,1.31601,1.31594,1.31598,58.77,True
'2018-07-23T19:23:00',1.31587,1.31601,1.31583,1.31601,65.38,1.31595,1.31611,1.31593,1.31611,82.07,True
'2018-07-23T19:24:00',1.316,1.31621,1.316,1.31616,84.81,1.31611,1.31631,1.31611,1.31626,100.89,True
'2018-07-23T19:25:00',1.31616,1.31626,1.31616,1.31622,63.21,1.31625,1.31635,1.31625,1.3163,81.71,True
'2018-07-23T19:26:00',1.31622,1.31635,1.31614,1.31633,79.94,1.31631,1.31644,1.31623,1.31643,142.25,True
'2018-07-23T19:27:00',1.31632,1.31655,1.31629,1.31655,82.59,1.31641,1.31665,1.31638,1.31664,135.75,True
'2018-07-23T19:28:00',1.31655,1.31663,1.31645,1.31645,84.1,1.31664,1.31673,1.31655,1.31655,114.55,False
'2018-07-23T19:29:00',1.31645,1.31645,1.31627,1.31637,71.56,1.31655,1.31655,1.31638,1.31646,87.64,True
'2018-07-23T19:30:00',1.31637,1.31665,1.31637,1.31656,57.69,1.31646,1.31674,1.31646,1.31664,113.09,False
'2018-07-23T19:31:00',1.31655,1.31655,1.31622,1.31622,80.57,1.31664,1.31664,1.31633,1.31633,90.76,False
'2018-07-23T19:32:00',1.31624,1.31631,1.31622,1.31627,72.57,1.31634,1.3164,1.31632,1.31636,62.18,True
'2018-07-23T19:33:00',1.31627,1.31636,1.31616,1.31617,74.05,1.31636,1.31645,1.31626,1.31626,93.1,False
'2018-07-23T19:34:00',1.31618,1.31622,1.31608,1.3161,87.0,1.31626,1.31631,1.3162,1.31621,86.08,True
'2018-07-23T19:35:00',1.31612,1.31623,1.31612,1.31619,82.35,1.31621,1.31632,1.31621,1.31631,110.74,True
'2018-07-23T19:36:00',1.31619,1.3163,1.31613,1.31629,44.02,1.3163,1.31639,1.31622,1.31638,57.03,False
'2018-07-23T19:37:00',1.31629,1.3163,1.3162,1.3162,87.06,1.31639,1.31639,1.31631,1.31631,100.8,False
'2018-07-23T19:38:00',1.3162,1.31626,1.31617,1.31622,96.52,1.31629,1.31635,1.31627,1.31628,116.04,False
'2018-07-23T19:39:00',1.31622,1.31626,1.31614,1.31614,60.65,1.31628,1.31633,1.31624,1.31624,47.52,True
'2018-07-23T19:40:00',1.31617,1.31631,1.31617,1.31627,52.81,1.31626,1.31638,1.31626,1.31636,60.42,True
'2018-07-23T19:41:00',1.31628,1.31639,1.31619,1.31636,80.85,1.31634,1.31647,1.31627,1.31646,84.96,True
'2018-07-23T19:42:00',1.31637,1.31645,1.31633,1.31645,86.88,1.31646,1.31654,1.31641,1.31654,82.63,True
'2018-07-23T19:43:00',1.31646,1.31666,1.3164,1.31666,48.95,1.31655,1.31674,1.31649,1.31673,55.02,True
'2018-07-23T19:44:00',1.31664,1.31673,1.31664,1.31672,48.31,1.31673,1.31681,1.31672,1.31678,69.87,True
'2018-07-23T19:45:00',1.31672,1.31727,1.31663,1.31724,133.19,1.31679,1.31736,1.31674,1.31733,130.4,True
'2018-07-23T19:46:00',1.31724,1.3173,1.31718,1.31721,85.06,1.31734,1.31739,1.31728,1.31732,90.31,False
'2018-07-23T19:47:00',1.31721,1.3173,1.3171,1.3171,86.81,1.31733,1.31736,1.31721,1.31721,73.96,False
'2018-07-23T19:48:00',1.3171,1.31721,1.31702,1.31703,137.1,1.31722,1.31731,1.31712,1.31712,113.9,True
'2018-07-23T19:49:00',1.31703,1.31723,1.31695,1.31703,105.89,1.31709,1.31734,1.31705,1.31711,87.28,False
'2018-07-23T19:50:00',1.31702,1.3172,1.31702,1.31713,112.94,1.31711,1.31725,1.31711,1.31723,83.21,True
'2018-07-23T19:51:00',1.31713,1.3177,1.31712,1.31725,179.31,1.31723,1.3178,1.31722,1.31736,175.36,True
'2018-07-23T19:52:00',1.31727,1.31782,1.3172,1.31775,195.55,1.31738,1.31789,1.3173,1.31784,138.22,False
'2018-07-23T19:53:00',1.31773,1.31779,1.31762,1.31762,131.08,1.31785,1.31788,1.31772,1.31772,125.17,False
'2018-07-23T19:54:00',1.3176,1.3176,1.31746,1.31748,192.64,1.3177,1.3177,1.31757,1.31758,153.93,True
'2018-07-23T19:55:00',1.31748,1.31781,1.31748,1.31765,94.97,1.31758,1.31786,1.31758,1.31775,144.6,False
'2018-07-23T19:56:00',1.31765,1.31765,1.31754,1.31763,77.87,1.31775,1.31775,1.31765,1.31774,42.15,False
'2018-07-23T19:57:00',1.31763,1.31764,1.31746,1.31747,78.15,1.31768,1.31773,1.31756,1.31756,47.07,False
'2018-07-23T19:58:00',1.31746,1.31756,1.31746,1.31754,81.78,1.31756,1.31767,1.31754,1.31765,47.7,True
'2018-07-23T19:59:00',1.31753,1.31773,1.31729,1.31764,167.52,1.31763,1.31783,1.31741,1.31776,113.9,False
'2018-07-23T20:00:00',1.31764,1.31766,1.31749,1.31754,192.5,1.31776,1.31777,1.31758,1.31764,124.74,False
'2018-07-23T20:01:00',1.31754,1.31755,1.3175,1.3175,59.88,1.31764,1.31764,1.31757,1.3176,59.49,False
'2018-07-23T20:02:00',1.3175,1.3175,1.31726,1.31737,83.37,1.3176,1.3176,1.31735,1.31748,56.03,True
'2018-07-23T20:03:00',1.31738,1.31764,1.31725,1.31756,216.16,1.31748,1.31776,1.31734,1.31764,132.43,True
'2018-07-23T20:04:00',1.31753,1.31775,1.31748,1.31749,201.39,1.31762,1.31784,1.31755,1.31755,110.63,True
'2018-07-23T20:05:00',1.31748,1.31786,1.31736,1.31785,129.18,1.31755,1.31793,1.31745,1.31791,124.39,True
'2018-07-23T20:06:00',1.31785,1.31795,1.31776,1.31795,91.0,1.3179,1.318,1.31781,1.318,161.08,True
'2018-07-23T20:07:00',1.31795,1.31795,1.31777,1.31779,59.89,1.31801,1.31802,1.31784,1.31789,98.16,False
'2018-07-23T20:08:00',1.31775,1.31782,1.31756,1.31756,80.12,1.31786,1.31793,1.31765,1.31765,59.55,False
'2018-07-23T20:09:00',1.31755,1.31763,1.31754,1.31757,56.43,1.31766,1.31771,1.31762,1.31765,37.66,False
'2018-07-23T20:10:00',1.31754,1.31754,1.31718,1.31727,134.32,1.31762,1.31763,1.31726,1.31739,104.69,False
'2018-07-23T20:11:00',1.31734,1.31736,1.31722,1.31735,133.34,1.31741,1.31745,1.31732,1.31744,168.27,False
'2018-07-23T20:12:00',1.31736,1.31736,1.31713,1.31713,139.38,1.31744,1.31745,1.31723,1.31723,151.31,False
'2018-07-23T20:13:00',1.31711,1.31729,1.31711,1.31729,65.45,1.31723,1.3174,1.31722,1.31739,58.28,True
'2018-07-23T20:14:00',1.31729,1.31737,1.3172,1.31733,52.63,1.31739,1.31748,1.31729,1.31745,43.89,True
'2018-07-23T20:15:00',1.31733,1.31747,1.31733,1.31746,68.6,1.31745,1.31758,1.31745,1.31757,66.72,True
'2018-07-23T20:16:00',1.31746,1.31755,1.31737,1.31745,76.48,1.31757,1.31765,1.31748,1.31755,76.5,False
'2018-07-23T20:17:00',1.31744,1.31744,1.31711,1.31711,96.32,1.31756,1.31756,1.31721,1.31721,61.51,False
'2018-07-23T20:18:00',1.31713,1.31715,1.3171,1.31714,47.97,1.31718,1.31724,1.31718,1.31722,31.36,True
'2018-07-23T20:19:00',1.31714,1.31731,1.31711,1.31728,94.93,1.31725,1.31742,1.31723,1.31738,89.39,False
'2018-07-23T20:20:00',1.31728,1.31728,1.31712,1.31719,73.11,1.31737,1.31738,1.31723,1.3173,65.51,True
'2018-07-23T20:21:00',1.3172,1.31728,1.3172,1.31727,62.78,1.31731,1.31739,1.31731,1.31739,64.61,False
'2018-07-23T20:22:00',1.31727,1.31728,1.31722,1.31725,46.75,1.31738,1.31738,1.31732,1.31735,57.08,True
'2018-07-23T20:23:00',1.31726,1.31736,1.31721,1.3173,44.59,1.31735,1.31745,1.31731,1.31739,77.84,False
'2018-07-23T20:24:00',1.3173,1.31733,1.31719,1.31728,58.26,1.3174,1.31743,1.31728,1.31739,77.7,False
'2018-07-23T20:25:00',1.31728,1.3173,1.31723,1.31727,88.82,1.31739,1.3174,1.31734,1.31738,75.49,False
'2018-07-23T20:26:00',1.31727,1.31727,1.31701,1.31701,96.06,1.31738,1.31738,1.31711,1.31711,110.27,False
'2018-07-23T20:27:00',1.31704,1.31708,1.317,1.31706,65.67,1.31713,1.31719,1.3171,1.31717,50.66,True
'2018-07-23T20:28:00',1.31708,1.3171,1.31694,1.31702,85.34,1.31719,1.3172,1.31701,1.31712,82.71,False
'2018-07-23T20:29:00',1.31709,1.3171,1.31696,1.31703,103.96,1.31714,1.3172,1.31705,1.31714,107.32,True
'2018-07-23T20:30:00',1.31704,1.31721,1.31695,1.31721,185.52,1.31715,1.31733,1.31704,1.31732,169.91,True
'2018-07-23T20:31:00',1.31722,1.31732,1.31722,1.31727,81.89,1.31731,1.31742,1.31731,1.31737,118.87,True
'2018-07-23T20:32:00',1.31728,1.31737,1.31727,1.31737,53.11,1.31738,1.31747,1.31737,1.31747,72.66,True
'2018-07-23T20:33:00',1.31737,1.3174,1.31737,1.31737,35.52,1.31748,1.31749,1.31746,1.31747,69.07,False
'2018-07-23T20:34:00',1.31737,1.3174,1.31735,1.31736,43.89,1.31748,1.31749,1.31743,1.31745,54.71,False
'2018-07-23T20:35:00',1.31736,1.31736,1.31724,1.3173,118.79,1.31746,1.31746,1.31733,1.31736,98.01,True
'2018-07-23T20:36:00',1.3173,1.31739,1.31729,1.31738,33.87,1.31735,1.31746,1.31735,1.31744,46.56,False
'2018-07-23T20:37:00',1.31738,1.31738,1.31719,1.31719,39.51,1.31745,1.31746,1.31729,1.31731,46.25,False
'2018-07-23T20:38:00',1.31719,1.31737,1.31719,1.31737,39.56,1.31731,1.31748,1.3173,1.31747,39.78,True
'2018-07-23T20:39:00',1.31736,1.31746,1.31736,1.31746,45.34,1.31747,1.31754,1.31746,1.31754,53.62,True
'2018-07-23T20:40:00',1.31747,1.31752,1.31743,1.31743,52.22,1.31756,1.31762,1.31752,1.31752,39.91,False
'2018-07-23T20:41:00',1.31744,1.31749,1.31729,1.31732,59.9,1.31752,1.31757,1.31737,1.31737,53.17,False
'2018-07-23T20:42:00',1.31733,1.31741,1.31727,1.31727,30.74,1.31737,1.31745,1.31736,1.31736,37.49,True
'2018-07-23T20:43:00',1.31729,1.31744,1.31729,1.31737,26.03,1.31737,1.31753,1.31737,1.31745,20.1,False
'2018-07-23T20:44:00',1.31735,1.31736,1.31722,1.31722,30.28,1.31745,1.31745,1.31729,1.3173,34.73,True
'2018-07-23T20:45:00',1.31723,1.31736,1.31723,1.31736,18.59,1.3173,1.31746,1.3173,1.31745,26.18,True
'2018-07-23T20:46:00',1.31736,1.31746,1.31725,1.31735,63.68,1.31745,1.31757,1.31735,1.31746,62.03,False
'2018-07-23T20:47:00',1.31736,1.31737,1.31726,1.31726,52.54,1.31748,1.31748,1.31736,1.31736,66.68,False
'2018-07-23T20:48:00',1.31726,1.31736,1.31723,1.31736,46.45,1.31736,1.31746,1.31733,1.31746,36.31,True
'2018-07-23T20:49:00',1.31736,1.31744,1.31725,1.31725,92.38,1.31746,1.31753,1.31731,1.31733,92.54,False
'2018-07-23T20:50:00',1.31726,1.31736,1.31725,1.31726,88.65,1.31732,1.31747,1.31732,1.31735,90.76,False
'2018-07-23T20:51:00',1.31723,1.31726,1.31721,1.31722,137.58,1.3173,1.31735,1.31729,1.3173,129.2,True
'2018-07-23T20:52:00',1.31722,1.31739,1.31721,1.31736,97.16,1.31731,1.31748,1.31731,1.31748,71.54,True
'2018-07-23T20:53:00',1.31736,1.31746,1.31736,1.31744,85.68,1.31747,1.31756,1.31745,1.31755,71.42,True
'2018-07-23T20:54:00',1.31745,1.3177,1.31745,1.31764,107.65,1.31756,1.31779,1.31756,1.31773,108.68,True
'2018-07-23T20:55:00',1.31764,1.31778,1.31764,1.31778,114.3,1.31773,1.3179,1.31772,1.31787,118.76,True
'2018-07-23T20:56:00',1.31777,1.31788,1.31774,1.31777,136.78,1.31785,1.31797,1.31783,1.31787,130.46,False
'2018-07-23T20:57:00',1.31777,1.31784,1.31744,1.31753,174.04,1.31787,1.31792,1.31755,1.31761,160.73,False
'2018-07-23T20:58:00',1.31753,1.31755,1.31734,1.31735,140.15,1.31762,1.31764,1.31742,1.31744,100.9,False
'2018-07-23T20:59:00',1.31735,1.31745,1.31729,1.31739,103.09,1.31745,1.31755,1.31741,1.31745,96.08,False
'2018-07-23T21:00:00',1.31737,1.31737,1.31725,1.31735,90.33,1.31745,1.31746,1.31735,1.31745,69.31,True
'2018-07-23T21:01:00',1.31736,1.31737,1.31729,1.31729,57.86,1.31744,1.31747,1.31738,1.31739,53.27,False
'2018-07-23T21:02:00',1.31729,1.31736,1.31726,1.31736,44.15,1.31739,1.31745,1.31736,1.31745,37.9,True
'2018-07-23T21:03:00',1.31736,1.31745,1.31728,1.31735,120.07,1.31745,1.31756,1.31739,1.31746,122.6,True
'2018-07-23T21:04:00',1.31736,1.31756,1.31735,1.31745,113.33,1.31746,1.31767,1.31746,1.31755,115.46,False
'2018-07-23T21:05:00',1.31744,1.31745,1.31737,1.31744,84.82,1.31755,1.31757,1.31747,1.31754,60.58,False
'2018-07-23T21:06:00',1.31744,1.31744,1.31741,1.31743,21.52,1.31754,1.31754,1.31751,1.31751,22.35,False
'2018-07-23T21:07:00',1.31743,1.31743,1.31735,1.31735,57.54,1.31752,1.31753,1.31743,1.31745,42.44,False
'2018-07-23T21:08:00',1.31735,1.31738,1.31731,1.31735,63.99,1.31745,1.31746,1.3174,1.31744,44.49,False
'2018-07-23T21:09:00',1.31734,1.31736,1.31732,1.31735,44.62,1.31739,1.31747,1.31739,1.31745,24.83,True
'2018-07-23T21:10:00',1.31735,1.31745,1.31735,1.31743,55.02,1.31745,1.31756,1.31745,1.31749,49.41,False
'2018-07-23T21:11:00',1.31741,1.31744,1.31717,1.31717,129.16,1.31748,1.31752,1.31727,1.31727,135.23,False
'2018-07-23T21:12:00',1.31721,1.31738,1.31719,1.31736,90.79,1.3173,1.31748,1.3173,1.31746,105.92,True
'2018-07-23T21:13:00',1.31736,1.3174,1.31733,1.31736,81.91,1.31747,1.31749,1.31743,1.31746,104.51,True
'2018-07-23T21:14:00',1.31736,1.31745,1.31728,1.31744,87.38,1.31746,1.31755,1.31739,1.31754,120.61,True
'2018-07-23T21:15:00',1.31744,1.31748,1.31737,1.31739,55.02,1.31753,1.31756,1.31746,1.31748,61.35,False
'2018-07-23T21:16:00',1.31739,1.31744,1.31739,1.31743,60.43,1.3175,1.31755,1.31748,1.31754,57.83,True
'2018-07-23T21:17:00',1.31744,1.31746,1.31737,1.31738,53.59,1.31754,1.31756,1.31746,1.31747,44.2,False
'2018-07-23T21:18:00',1.31736,1.31743,1.31726,1.31726,100.48,1.31746,1.31752,1.31734,1.31736,95.25,False
'2018-07-23T21:19:00',1.31726,1.31737,1.31719,1.31735,152.47,1.31736,1.31745,1.31727,1.31745,187.53,False
'2018-07-23T21:20:00',1.31737,1.31737,1.31717,1.31723,49.63,1.31743,1.31745,1.31725,1.3173,75.85,False
'2018-07-23T21:21:00',1.31727,1.31734,1.31723,1.31728,64.65,1.31735,1.3174,1.31731,1.31737,74.83,False
'2018-07-23T21:22:00',1.31724,1.31729,1.31719,1.31727,74.16,1.31731,1.31738,1.31728,1.31738,77.49,True
'2018-07-23T21:23:00',1.31728,1.31736,1.31728,1.31736,84.22,1.31738,1.31746,1.31738,1.31746,90.16,True
'2018-07-23T21:24:00',1.31739,1.31739,1.31728,1.31729,72.23,1.31747,1.31747,1.31738,1.31738,52.69,False
'2018-07-23T21:25:00',1.31728,1.31731,1.31717,1.31721,107.4,1.31739,1.31741,1.31728,1.31731,100.45,False
'2018-07-23T21:26:00',1.31721,1.31721,1.3171,1.31716,40.05,1.31731,1.31731,1.31718,1.3172,24.49,True
'2018-07-23T21:27:00',1.31715,1.31739,1.31715,1.31739,20.98,1.3172,1.31743,1.3172,1.31743,21.49,True
'2018-07-23T21:28:00',1.31739,1.31742,1.31733,1.31733,21.49,1.31745,1.31746,1.31738,1.31738,19.36,False
'2018-07-23T21:29:00',1.31734,1.31739,1.31729,1.3173,33.3,1.31738,1.31746,1.31734,1.31737,33.48,False
'2018-07-23T21:30:00',1.31732,1.31735,1.3172,1.3172,33.01,1.31738,1.31742,1.31726,1.31727,35.61,False
'2018-07-23T21:31:00',1.3172,1.31729,1.31718,1.31727,57.86,1.31728,1.31737,1.31727,1.31735,44.62,True
'2018-07-23T21:32:00',1.31727,1.3173,1.31727,1.3173,16.47,1.31735,1.31739,1.31735,1.31738,13.11,True
'2018-07-23T21:33:00',1.3173,1.31736,1.31704,1.31714,76.9,1.31738,1.31744,1.31712,1.31724,59.86,False
'2018-07-23T21:34:00',1.31714,1.31714,1.317,1.31704,70.47,1.31724,1.31724,1.31707,1.3171,76.45,False
'2018-07-23T21:35:00',1.31703,1.31703,1.31674,1.31684,148.46,1.3171,1.3171,1.31684,1.31693,112.89,False
'2018-07-23T21:36:00',1.31684,1.31684,1.31673,1.31683,68.24,1.31693,1.31694,1.31682,1.31693,82.92,False
'2018-07-23T21:37:00',1.31683,1.31684,1.31674,1.31675,69.26,1.31693,1.31694,1.31682,1.31684,60.08,False
'2018-07-23T21:38:00',1.31676,1.31681,1.31667,1.31675,131.51,1.31683,1.3169,1.31675,1.31685,97.04,False
'2018-07-23T21:39:00',1.31674,1.31676,1.31664,1.31667,95.48,1.31684,1.31684,1.31671,1.31676,91.43,True
'2018-07-23T21:40:00',1.31665,1.31676,1.31665,1.31676,75.6,1.31675,1.31686,1.31673,1.31686,99.52,True
'2018-07-23T21:41:00',1.31676,1.31704,1.31676,1.31704,62.89,1.31686,1.31713,1.31686,1.31712,73.51,True
'2018-07-23T21:42:00',1.31702,1.31719,1.31701,1.31712,82.9,1.3171,1.31726,1.31708,1.31721,112.66,False
'2018-07-23T21:43:00',1.31712,1.31712,1.31707,1.31712,71.52,1.31721,1.31722,1.31713,1.31721,54.44,True
'2018-07-23T21:44:00',1.31713,1.31713,1.31688,1.31691,69.07,1.31721,1.31721,1.31698,1.31702,46.52,False
'2018-07-23T21:45:00',1.31689,1.31689,1.31673,1.31676,85.92,1.31696,1.31696,1.31685,1.31686,90.02,False
'2018-07-23T21:46:00',1.31674,1.31676,1.31659,1.31666,131.37,1.31685,1.31685,1.3167,1.31673,117.89,False
'2018-07-23T21:47:00',1.31666,1.31675,1.31646,1.31647,176.94,1.31675,1.31685,1.31656,1.31657,166.7,False
'2018-07-23T21:48:00',1.31647,1.3166,1.31647,1.31657,63.06,1.31657,1.31668,1.31657,1.31668,49.34,True
'2018-07-23T21:49:00',1.31659,1.31661,1.31654,1.31659,45.17,1.31669,1.31669,1.31664,1.31668,76.28,False
'2018-07-23T21:50:00',1.31658,1.3166,1.31658,1.31659,33.87,1.31667,1.31668,1.31666,1.31666,51.17,True
'2018-07-23T21:51:00',1.31659,1.31666,1.31656,1.31662,47.0,1.31666,1.31671,1.31664,1.31668,82.8,True
'2018-07-23T21:52:00',1.31662,1.31681,1.31662,1.31679,23.82,1.31669,1.31689,1.31669,1.31688,41.09,False
'2018-07-23T21:53:00',1.31679,1.31679,1.31666,1.31671,25.86,1.31688,1.31688,1.31674,1.31679,43.72,False
'2018-07-23T21:54:00',1.31669,1.3167,1.31663,1.31664,38.99,1.3168,1.3168,1.31673,1.31673,41.44,False
'2018-07-23T21:55:00',1.31664,1.31668,1.31638,1.3164,128.12,1.31673,1.31676,1.31648,1.31649,80.77,False
'2018-07-23T21:56:00',1.3164,1.31649,1.31639,1.3164,145.59,1.31648,1.31656,1.31648,1.31649,96.39,False
'2018-07-23T21:57:00',1.31639,1.31647,1.31636,1.3164,158.88,1.31649,1.31655,1.31643,1.3165,133.51,True
'2018-07-23T21:58:00',1.31639,1.31654,1.31639,1.31648,137.34,1.3165,1.31662,1.31649,1.31659,166.75,False
'2018-07-23T21:59:00',1.31648,1.3165,1.3164,1.31642,72.69,1.31659,1.3166,1.3165,1.31651,49.92,True
'2018-07-23T22:00:00',1.31643,1.31659,1.31642,1.31654,64.33,1.31653,1.31668,1.31653,1.31663,48.57,False
'2018-07-23T22:01:00',1.31654,1.31657,1.31651,1.31653,24.58,1.31662,1.31664,1.31662,1.31662,15.0,True
'2018-07-23T22:02:00',1.31653,1.3166,1.31651,1.3166,45.0,1.31662,1.31669,1.3166,1.31667,34.58,True
'2018-07-23T22:03:00',1.3166,1.3166,1.31655,1.31655,25.31,1.31668,1.3167,1.31663,1.31663,24.48,False
'2018-07-23T22:04:00',1.31656,1.31657,1.31652,1.31652,35.13,1.31663,1.31667,1.3166,1.3166,34.94,False
'2018-07-23T22:05:00',1.31651,1.31655,1.31649,1.31651,46.58,1.3166,1.31665,1.31657,1.31662,30.21,True
'2018-07-23T22:06:00',1.31651,1.31657,1.31649,1.31657,44.85,1.31661,1.31667,1.31658,1.31667,35.93,False
'2018-07-23T22:07:00',1.31657,1.31657,1.31651,1.31656,29.55,1.31666,1.31666,1.31662,1.31666,26.03,True
'2018-07-23T22:08:00',1.31656,1.31677,1.31656,1.31675,73.7,1.31667,1.31686,1.31664,1.31684,87.47,False
'2018-07-23T22:09:00',1.31676,1.31676,1.31654,1.31654,54.77,1.31685,1.31686,1.31663,1.31665,57.82,False
'2018-07-23T22:10:00',1.31654,1.31661,1.31654,1.31658,31.94,1.31665,1.3167,1.31665,1.31669,30.56,True
'2018-07-23T22:11:00',1.31658,1.31661,1.31658,1.31661,19.21,1.31669,1.31671,1.31667,1.31671,16.17,True
'2018-07-23T22:12:00',1.3166,1.31668,1.3166,1.31665,12.12,1.3167,1.31678,1.3167,1.31675,17.24,False
'2018-07-23T22:13:00',1.31665,1.31668,1.3166,1.31666,28.69,1.31676,1.31676,1.31671,1.31676,49.34,False
'2018-07-23T22:14:00',1.31662,1.31662,1.31652,1.31652,21.44,1.31672,1.31672,1.31661,1.31662,34.38,False
'2018-07-23T22:15:00',1.31653,1.31654,1.31652,1.31653,19.49,1.31662,1.31663,1.31662,1.31662,17.87,True
'2018-07-23T22:16:00',1.31652,1.31671,1.31652,1.31671,26.48,1.31662,1.31677,1.31662,1.31676,40.56,True
'2018-07-23T22:17:00',1.31672,1.31672,1.31669,1.31669,17.0,1.31677,1.31677,1.31674,1.31676,18.35,False
'2018-07-23T22:18:00',1.31668,1.31668,1.31655,1.3166,18.25,1.31673,1.31673,1.31661,1.31667,32.66,False
'2018-07-23T22:19:00',1.31662,1.31662,1.3166,1.3166,2.0,1.31667,1.31667,1.31666,1.31666,4.87,True
'2018-07-23T22:20:00',1.31661,1.31666,1.31661,1.31666,15.5,1.31667,1.31674,1.31667,1.31674,22.68,True
'2018-07-23T22:21:00',1.31666,1.31671,1.31665,1.3167,30.5,1.31673,1.31678,1.31671,1.31678,37.51,True
'2018-07-23T22:22:00',1.3167,1.31672,1.3167,1.31672,11.0,1.31676,1.31678,1.31676,1.31678,10.24,True
'2018-07-23T22:23:00',1.31672,1.31672,1.31665,1.31669,17.0,1.31677,1.31679,1.31671,1.31677,32.72,False
'2018-07-23T22:24:00',1.31667,1.31672,1.31666,1.31672,27.5,1.31675,1.31677,1.31674,1.31676,40.23,True
'2018-07-23T22:25:00',1.31673,1.31673,1.31666,1.31668,19.5,1.31677,1.31677,1.31671,1.31673,21.46,False
'2018-07-23T22:26:00',1.31669,1.31672,1.31668,1.31669,21.0,1.31673,1.31679,1.31673,1.31677,26.53,False
'2018-07-23T22:27:00',1.31669,1.31671,1.31666,1.31669,29.87,1.31676,1.31677,1.31675,1.31677,24.0,True
'2018-07-23T22:28:00',1.31671,1.31671,1.31667,1.31667,18.24,1.31677,1.3168,1.31676,1.31678,18.97,False
'2018-07-23T22:29:00',1.31667,1.31668,1.31666,1.31667,56.2,1.31677,1.31678,1.31676,1.31677,32.61,True
'2018-07-23T22:30:00',1.31667,1.3167,1.31666,1.31668,52.86,1.31677,1.31682,1.31677,1.31678,45.15,True
'2018-07-23T22:31:00',1.31668,1.31676,1.31666,1.31675,36.81,1.31677,1.31687,1.31677,1.31687,23.5,True
'2018-07-23T22:32:00',1.31675,1.31685,1.31675,1.31685,30.65,1.31687,1.31693,1.31687,1.31693,24.59,True
'2018-07-23T22:33:00',1.31686,1.31688,1.31682,1.31688,19.67,1.31693,1.31696,1.3169,1.31695,17.72,False
'2018-07-23T22:34:00',1.31686,1.31686,1.31682,1.31683,15.12,1.31695,1.31696,1.31693,1.31695,18.25,False
'2018-07-23T22:35:00',1.31683,1.31683,1.31682,1.31682,18.4,1.31695,1.31695,1.31695,1.31695,6.0,True
'2018-07-23T22:36:00',1.31682,1.31684,1.31682,1.31682,29.25,1.31696,1.31696,1.31695,1.31695,19.32,False
'2018-07-23T22:37:00',1.31683,1.31684,1.31683,1.31684,25.81,1.31695,1.31696,1.31695,1.31696,18.0,True
'2018-07-23T22:38:00',1.31683,1.31685,1.31683,1.31684,37.32,1.31695,1.31696,1.31695,1.31696,26.0,True
'2018-07-23T22:39:00',1.31684,1.31685,1.31683,1.31684,25.42,1.31695,1.31697,1.31695,1.31697,18.0,False
'2018-07-23T22:40:00',1.31683,1.31683,1.31673,1.31673,54.13,1.31695,1.31696,1.31686,1.31687,52.87,False
'2018-07-23T22:41:00',1.31673,1.31674,1.31673,1.31673,22.97,1.31687,1.31687,1.31686,1.31687,24.5,False
'2018-07-23T22:42:00',1.31674,1.31674,1.31673,1.31674,58.52,1.31687,1.31687,1.31686,1.31687,38.5,True
'2018-07-23T22:43:00',1.31674,1.31675,1.31673,1.31673,109.11,1.31687,1.31687,1.31683,1.31684,38.0,False
'2018-07-23T22:44:00',1.31673,1.31674,1.31673,1.31673,20.06,1.31685,1.31687,1.31685,1.31687,16.09,True
'2018-07-23T22:45:00',1.31674,1.31691,1.31673,1.31691,24.54,1.31687,1.31704,1.31687,1.31704,22.7,True
'2018-07-23T22:46:00',1.31692,1.31696,1.31689,1.31693,36.2,1.31705,1.31707,1.31703,1.31705,28.98,False
'2018-07-23T22:47:00',1.31692,1.31693,1.31683,1.31686,68.86,1.31705,1.31705,1.31696,1.31698,58.21,False
'2018-07-23T22:48:00',1.31686,1.31686,1.31673,1.31686,41.62,1.31698,1.31698,1.31684,1.31697,24.58,False
'2018-07-23T22:49:00',1.31686,1.31686,1.31686,1.31686,11.09,1.31697,1.31698,1.31696,1.31696,11.99,True
'2018-07-23T22:50:00',1.31686,1.31691,1.31684,1.31688,34.23,1.31697,1.31704,1.31696,1.31702,39.66,True
'2018-07-23T22:51:00',1.31689,1.31695,1.31688,1.31695,17.73,1.31701,1.31704,1.31701,1.31703,20.43,True
'2018-07-23T22:52:00',1.31695,1.31696,1.31693,1.31695,21.0,1.31704,1.31707,1.31703,1.31705,28.48,True
'2018-07-23T22:53:00',1.31695,1.31703,1.31695,1.31701,15.5,1.31707,1.31712,1.31702,1.3171,23.76,True
'2018-07-23T22:54:00',1.31702,1.31719,1.31699,1.31715,60.98,1.3171,1.31733,1.31709,1.31728,80.55,True
'2018-07-23T22:55:00',1.31713,1.31739,1.3171,1.31734,74.15,1.31725,1.31749,1.31723,1.31747,72.01,True
'2018-07-23T22:56:00',1.31734,1.31741,1.31734,1.31739,31.81,1.31747,1.3175,1.31745,1.31749,39.37,True
'2018-07-23T22:57:00',1.31738,1.3175,1.31733,1.3175,25.07,1.31749,1.31761,1.31742,1.31761,43.56,False
'2018-07-23T22:58:00',1.31749,1.31749,1.31716,1.31716,60.04,1.31759,1.31762,1.3173,1.31731,57.88,False
'2018-07-23T22:59:00',1.31717,1.31724,1.31705,1.31708,22.3,1.3173,1.31736,1.31724,1.3173,26.56,False
'2018-07-23T23:00:00',1.31702,1.31702,1.31678,1.3168,7.84,1.31738,1.31738,1.31719,1.31725,12.75,False
'2018-07-23T23:01:00',1.3168,1.31686,1.31679,1.3168,9.37,1.31724,1.3173,1.31718,1.31718,9.75,False
'2018-07-23T23:02:00',1.3168,1.31681,1.3168,1.31681,2.25,1.31717,1.31718,1.31717,1.31718,4.5,True
'2018-07-23T23:03:00',1.31682,1.31684,1.31678,1.31678,10.8,1.31718,1.31724,1.31709,1.31711,14.22,False
'2018-07-23T23:04:00',1.31682,1.31682,1.3168,1.3168,26.54,1.31712,1.31719,1.31712,1.31719,37.06,True
'2018-07-23T23:05:00',1.3168,1.31704,1.3168,1.31694,36.49,1.31719,1.31728,1.31717,1.31718,52.09,True
'2018-07-23T23:06:00',1.31694,1.31704,1.3169,1.31691,28.16,1.31718,1.31729,1.31716,1.3172,28.93,False
'2018-07-23T23:07:00',1.31696,1.31696,1.3169,1.3169,10.55,1.3172,1.3172,1.31719,1.3172,7.0,True
'2018-07-23T23:08:00',1.31691,1.31709,1.3169,1.31709,25.65,1.31721,1.31729,1.31719,1.31725,21.5,True
'2018-07-23T23:09:00',1.31709,1.31709,1.31705,1.31706,11.37,1.31724,1.31731,1.31724,1.31728,11.12,True
'2018-07-23T23:10:00',1.31707,1.31712,1.31706,1.31708,32.77,1.31728,1.31736,1.31728,1.31734,26.87,False
'2018-07-23T23:11:00',1.31711,1.31711,1.31706,1.31708,18.22,1.31734,1.31734,1.31733,1.31734,16.0,True
'2018-07-23T23:12:00',1.31711,1.31712,1.31706,1.31707,26.0,1.31734,1.31735,1.31729,1.31735,26.24,True
'2018-07-23T23:13:00',1.31707,1.31715,1.31705,1.31715,32.25,1.31734,1.31737,1.31725,1.31727,30.13,True
'2018-07-23T23:14:00',1.3171,1.31715,1.31708,1.31709,26.0,1.31737,1.31738,1.31727,1.31737,30.13,True
'2018-07-23T23:15:00',1.3171,1.31716,1.31709,1.31716,9.12,1.31738,1.3174,1.31735,1.31735,10.63,True
'2018-07-23T23:16:00',1.31716,1.3172,1.31716,1.31716,5.12,1.31735,1.31736,1.31735,1.31735,3.0,False
'2018-07-23T23:17:00',1.31717,1.31719,1.31717,1.31718,11.09,1.31735,1.31737,1.31735,1.31737,7.0,True
'2018-07-23T23:18:00',1.31719,1.31721,1.31718,1.31718,12.23,1.31735,1.31738,1.31735,1.31736,8.0,True
'2018-07-23T23:19:00',1.31719,1.31721,1.31718,1.31718,9.99,1.31736,1.31743,1.31736,1.31738,11.45,True
'2018-07-23T23:20:00',1.31719,1.31752,1.31719,1.31736,24.72,1.31735,1.31763,1.31735,1.31759,28.19,False
'2018-07-23T23:21:00',1.3173,1.31749,1.31729,1.31746,26.97,1.31754,1.31764,1.31754,1.31764,29.56,False
'2018-07-23T23:22:00',1.31745,1.31745,1.31736,1.31739,9.73,1.31761,1.31761,1.31755,1.31757,11.4,False
'2018-07-23T23:23:00',1.31739,1.31739,1.31739,1.31739,1.37,1.31757,1.31757,1.31757,1.31757,1.12,True
'2018-07-23T23:24:00',1.31738,1.3174,1.31738,1.3174,4.86,1.31757,1.31758,1.31757,1.31757,4.12,True
'2018-07-23T23:25:00',1.31733,1.3174,1.31732,1.31736,11.73,1.31762,1.31765,1.31754,1.31754,10.22,False
'2018-07-23T23:26:00',1.31736,1.31738,1.31735,1.31738,12.08,1.31754,1.31757,1.31754,1.31757,9.48,True
'2018-07-23T23:27:00',1.31733,1.31739,1.31733,1.31739,6.23,1.31762,1.31764,1.31758,1.31758,5.68,False
'2018-07-23T23:28:00',1.31739,1.31739,1.31736,1.31737,8.72,1.31758,1.31758,1.31754,1.31755,7.49,False
'2018-07-23T23:29:00',1.31738,1.31739,1.31738,1.31739,4.11,1.31757,1.31758,1.31757,1.31758,3.12,True
'2018-07-23T23:30:00',1.31742,1.31742,1.31736,1.31742,9.61,1.31758,1.31758,1.31754,1.31758,8.99,False
'2018-07-23T23:31:00',1.31742,1.31742,1.31736,1.31736,13.31,1.31758,1.31758,1.31754,1.31754,15.19,False
'2018-07-23T23:32:00',1.31736,1.31739,1.3173,1.31739,9.96,1.31754,1.31759,1.31754,1.31755,13.65,True
'2018-07-23T23:33:00',1.31739,1.31741,1.31739,1.31739,10.6,1.31757,1.31759,1.31757,1.31757,12.21,True
'2018-07-23T23:34:00',1.31742,1.31742,1.31736,1.31737,27.81,1.31758,1.31759,1.31754,1.31755,37.66,False
'2018-07-23T23:35:00',1.31737,1.31739,1.31737,1.31738,8.22,1.31755,1.31757,1.31754,1.31754,9.45,True
'2018-07-23T23:36:00',1.31732,1.31741,1.3173,1.31741,9.75,1.31758,1.31759,1.31754,1.31759,11.78,False
'2018-07-23T23:37:00',1.3174,1.3174,1.31735,1.3174,22.21,1.31758,1.31758,1.31753,1.31756,26.8,False
'2018-07-23T23:38:00',1.3174,1.3174,1.3174,1.3174,0.0,1.31756,1.31756,1.31756,1.31756,0.0,True
'2018-07-23T23:39:00',1.3174,1.3174,1.31736,1.31739,7.37,1.31758,1.31761,1.31755,1.31755,7.99,False
'2018-07-23T23:40:00',1.31737,1.31739,1.31735,1.31738,8.49,1.31756,1.3176,1.31755,1.31757,8.5,False
'2018-07-23T23:41:00',1.31736,1.31738,1.31736,1.31738,4.12,1.31761,1.31761,1.31756,1.31756,4.74,True
'2018-07-23T23:42:00',1.31732,1.31738,1.31732,1.31738,12.24,1.31763,1.31763,1.31755,1.31755,15.07,False
'2018-07-23T23:43:00',1.31731,1.31736,1.3173,1.31736,17.47,1.31759,1.3176,1.31754,1.31754,12.51,False
'2018-07-23T23:44:00',1.31736,1.31736,1.31736,1.31736,6.0,1.31753,1.31753,1.31751,1.31752,6.5,False
'2018-07-23T23:45:00',1.31736,1.31736,1.31728,1.31728,17.58,1.3175,1.31752,1.31749,1.3175,10.0,False
'2018-07-23T23:46:00',1.31728,1.31734,1.31728,1.31734,8.73,1.31751,1.31753,1.31749,1.31753,9.5,True
'2018-07-23T23:47:00',1.31734,1.31735,1.31734,1.31735,7.12,1.31751,1.31753,1.31751,1.31753,8.5,True
'2018-07-23T23:48:00',1.31735,1.31738,1.31728,1.31732,13.22,1.31751,1.31759,1.31751,1.31757,12.61,False
'2018-07-23T23:49:00',1.31729,1.31731,1.31729,1.31731,3.0,1.31762,1.31762,1.31762,1.31762,3.0,False
'2018-07-23T23:50:00',1.31731,1.31731,1.31731,1.31731,2.37,1.31761,1.31761,1.31761,1.31761,3.56,False
'2018-07-23T23:51:00',1.31731,1.31731,1.31726,1.31726,38.01,1.31753,1.3176,1.31745,1.31748,27.03,False
'2018-07-23T23:52:00',1.31726,1.31726,1.31726,1.31726,100.07,1.31748,1.31758,1.3174,1.31747,107.11,True
'2018-07-23T23:53:00',1.31721,1.31726,1.31721,1.31726,33.05,1.31752,1.31759,1.31748,1.31759,28.0,True
'2018-07-23T23:54:00',1.31727,1.31727,1.31723,1.31725,17.03,1.31759,1.31762,1.3175,1.3176,15.79,False
'2018-07-23T23:55:00',1.31726,1.31727,1.31723,1.31723,24.39,1.31757,1.3176,1.31745,1.31746,23.21,False
'2018-07-23T23:56:00',1.3172,1.31728,1.3172,1.31727,14.85,1.31744,1.31748,1.31744,1.31748,10.62,True
'2018-07-23T23:57:00',1.31728,1.31734,1.31721,1.31729,38.46,1.31755,1.3176,1.31741,1.31758,33.0,False
'2018-07-23T23:58:00',1.31728,1.31729,1.3171,1.31715,35.97,1.31758,1.31764,1.31743,1.3175,21.67,False
'2018-07-23T23:59:00',1.31715,1.31717,1.31712,1.31714,12.69,1.31751,1.31752,1.31745,1.31745,23.97,False
'2018-07-24T00:00:00',1.31716,1.31717,1.317,1.31707,67.06,1.31745,1.31745,1.31725,1.31735,78.44,True
'2018-07-24T00:01:00',1.31708,1.31728,1.31696,1.31718,68.85,1.31735,1.31743,1.3172,1.31739,86.78,False
'2018-07-24T00:02:00',1.31717,1.31717,1.31705,1.31709,54.56,1.31739,1.31745,1.31735,1.3174,35.87,False
'2018-07-24T00:03:00',1.31711,1.31711,1.31701,1.31704,83.43,1.31739,1.31742,1.31734,1.3174,84.98,False
'2018-07-24T00:04:00',1.31707,1.31707,1.31701,1.31704,47.19,1.3174,1.31742,1.31734,1.31738,58.38,False
'2018-07-24T00:05:00',1.31704,1.31704,1.31685,1.31695,63.51,1.31737,1.31738,1.31706,1.3172,45.92,False
'2018-07-24T00:06:00',1.31693,1.31695,1.31691,1.31695,38.66,1.3172,1.31722,1.31718,1.31722,30.41,True
'2018-07-24T00:07:00',1.31694,1.31695,1.31694,1.31694,26.09,1.31722,1.31725,1.31722,1.31722,20.35,True
'2018-07-24T00:08:00',1.31696,1.31697,1.31693,1.31693,21.33,1.31722,1.31722,1.31722,1.31722,15.68,False
'2018-07-24T00:09:00',1.31693,1.31694,1.31689,1.31691,29.67,1.31722,1.31722,1.31718,1.31718,32.93,True
'2018-07-24T00:10:00',1.3169,1.31696,1.31687,1.31693,69.84,1.31718,1.31721,1.31718,1.3172,47.55,False
'2018-07-24T00:11:00',1.31691,1.31692,1.31685,1.31686,75.22,1.3172,1.31721,1.31708,1.31712,72.45,True
'2018-07-24T00:12:00',1.31687,1.31694,1.31685,1.31688,73.87,1.31712,1.31719,1.3171,1.31718,83.16,False
'2018-07-24T00:13:00',1.31688,1.3169,1.31684,1.31689,82.28,1.31718,1.3172,1.31712,1.31718,93.45,True
'2018-07-24T00:14:00',1.31688,1.31694,1.31684,1.31694,68.81,1.31717,1.31721,1.31713,1.31714,64.18,True
'2018-07-24T00:15:00',1.31694,1.3171,1.31688,1.3171,64.09,1.31717,1.31726,1.31716,1.31726,65.81,True
'2018-07-24T00:16:00',1.31708,1.31711,1.31707,1.3171,17.76,1.31724,1.31726,1.31718,1.31726,13.87,True
'2018-07-24T00:17:00',1.31708,1.31714,1.31706,1.31709,13.38,1.31722,1.31724,1.3172,1.31721,9.0,False
'2018-07-24T00:18:00',1.31709,1.31712,1.31709,1.31712,12.26,1.31721,1.31723,1.31721,1.31722,7.0,True
'2018-07-24T00:19:00',1.31714,1.31719,1.31714,1.31719,6.0,1.31726,1.31731,1.31726,1.31731,8.45,False
'2018-07-24T00:20:00',1.31719,1.31719,1.31714,1.31716,6.0,1.31731,1.31731,1.31726,1.31728,8.0,False
'2018-07-24T00:21:00',1.31712,1.31712,1.31711,1.31711,2.0,1.3173,1.31731,1.3173,1.31731,2.5,False
'2018-07-24T00:22:00',1.31711,1.31711,1.31711,1.31711,5.79,1.3173,1.31731,1.3173,1.31731,5.14,False
'2018-07-24T00:23:00',1.31711,1.31711,1.31711,1.31711,5.34,1.3173,1.31731,1.3173,1.31731,5.07,True
'2018-07-24T00:24:00',1.31714,1.31714,1.31712,1.31713,3.2,1.31732,1.31732,1.3173,1.3173,3.0,True
'2018-07-24T00:25:00',1.31712,1.31716,1.31712,1.31714,47.44,1.3173,1.31735,1.3173,1.31733,28.61,False
'2018-07-24T00:26:00',1.31714,1.31716,1.31714,1.31714,47.52,1.31733,1.31735,1.31731,1.31734,30.5,False
'2018-07-24T00:27:00',1.31715,1.31715,1.31711,1.31712,43.39,1.31731,1.31731,1.31727,1.31731,21.5,False
'2018-07-24T00:28:00',1.31711,1.31713,1.31709,1.31709,15.83,1.31731,1.31731,1.3173,1.31731,10.52,False
'2018-07-24T00:29:00',1.31709,1.31709,1.31703,1.31704,101.26,1.31729,1.31729,1.31714,1.31725,49.72,False
'2018-07-24T00:30:00',1.31704,1.31704,1.31694,1.31695,88.93,1.31726,1.31726,1.31714,1.31716,54.5,False
'2018-07-24T00:31:00',1.31697,1.31698,1.31693,1.31694,55.72,1.31717,1.31717,1.31706,1.31708,30.5,False
'2018-07-24T00:32:00',1.31694,1.31696,1.31691,1.31695,46.62,1.31707,1.31718,1.31703,1.31714,39.37,True
'2018-07-24T00:33:00',1.31694,1.31697,1.31693,1.31696,37.47,1.31709,1.31719,1.31709,1.31717,41.93,False
'2018-07-24T00:34:00',1.31696,1.31696,1.31695,1.31695,31.58,1.31717,1.31719,1.31714,1.31714,33.88,True
'2018-07-24T00:35:00',1.31695,1.31699,1.31695,1.31697,26.63,1.31719,1.3172,1.31707,1.31711,22.0,True
'2018-07-24T00:36:00',1.31696,1.31703,1.31696,1.31702,47.61,1.31707,1.31725,1.31707,1.31724,53.35,True
'2018-07-24T00:37:00',1.31703,1.31704,1.31694,1.31698,63.66,1.31723,1.31726,1.31714,1.31721,58.98,False
'2018-07-24T00:38:00',1.31698,1.31698,1.31694,1.31697,35.5,1.31722,1.31723,1.31713,1.31719,44.02,False
'2018-07-24T00:39:00',1.31697,1.31697,1.31695,1.31696,22.88,1.31716,1.31721,1.31716,1.31719,33.98,True
'2018-07-24T00:40:00',1.31697,1.31701,1.31696,1.31701,18.15,1.31719,1.31722,1.31719,1.31722,22.66,True
'2018-07-24T00:41:00',1.31701,1.31704,1.31701,1.31702,47.78,1.31725,1.31729,1.31719,1.31725,25.31,True
'2018-07-24T00:42:00',1.31702,1.31708,1.31701,1.31708,74.03,1.31725,1.31729,1.31718,1.31729,37.91,False
'2018-07-24T00:43:00',1.31707,1.31708,1.31694,1.31694,66.79,1.31726,1.31727,1.31719,1.3172,42.96,False
'2018-07-24T00:44:00',1.31695,1.31696,1.31695,1.31696,19.63,1.3172,1.3172,1.31719,1.31719,18.67,True
'2018-07-24T00:45:00',1.31699,1.31708,1.31699,1.317,88.33,1.31719,1.31728,1.31719,1.31723,64.51,False
'2018-07-24T00:46:00',1.31699,1.31702,1.31699,1.31702,19.09,1.31722,1.31725,1.31722,1.31722,21.36,False
'2018-07-24T00:47:00',1.31702,1.31702,1.317,1.317,21.39,1.31725,1.31725,1.3172,1.3172,33.33,True
'2018-07-24T00:48:00',1.31693,1.31702,1.31693,1.31702,39.35,1.31716,1.31726,1.31716,1.31725,51.2,True
'2018-07-24T00:49:00',1.31702,1.31709,1.3169,1.31701,82.9,1.31724,1.31731,1.31706,1.31721,96.1,False
'2018-07-24T00:50:00',1.31701,1.31703,1.31689,1.31695,116.9,1.31721,1.31725,1.31706,1.3172,99.52,False
'2018-07-24T00:51:00',1.31695,1.31697,1.31686,1.31691,80.53,1.3172,1.31721,1.31707,1.31712,63.29,False
'2018-07-24T00:52:00',1.31691,1.31695,1.31691,1.31692,47.4,1.31712,1.31717,1.31712,1.31712,38.85,True
'2018-07-24T00:53:00',1.31691,1.31701,1.31688,1.31701,169.38,1.31712,1.31725,1.3171,1.31724,114.69,False
'2018-07-24T00:54:00',1.31699,1.31701,1.31685,1.31689,108.89,1.31724,1.31725,1.31703,1.31712,108.13,False
'2018-07-24T00:55:00',1.31689,1.31693,1.31683,1.31689,111.19,1.31712,1.31717,1.31701,1.3171,93.55,False
'2018-07-24T00:56:00',1.31689,1.31689,1.31688,1.31689,27.95,1.31711,1.31711,1.3171,1.3171,25.89,True
'2018-07-24T00:57:00',1.31692,1.31696,1.31687,1.31694,49.27,1.3171,1.31719,1.31707,1.31717,56.33,True
'2018-07-24T00:58:00',1.31697,1.31703,1.31696,1.31703,48.27,1.31721,1.31723,1.31716,1.31723,53.99,True
'2018-07-24T00:59:00',1.31703,1.31707,1.31702,1.31703,39.88,1.31722,1.31728,1.31722,1.31723,63.07,False
'2018-07-24T01:00:00',1.31703,1.31706,1.31703,1.31704,44.35,1.31723,1.31726,1.31722,1.31723,67.6,True
'2018-07-24T01:01:00',1.31704,1.31712,1.31704,1.31712,26.08,1.31724,1.31732,1.31724,1.3173,40.98,True
'2018-07-24T01:02:00',1.31713,1.31721,1.31703,1.31714,48.63,1.31729,1.31738,1.31722,1.31733,72.25,True
'2018-07-24T01:03:00',1.31715,1.31722,1.31712,1.31715,54.72,1.31733,1.31739,1.31729,1.31732,63.34,False
'2018-07-24T01:04:00',1.31715,1.31722,1.31714,1.31721,30.53,1.31731,1.31739,1.31731,1.31739,49.45,True
'2018-07-24T01:05:00',1.31722,1.31723,1.31705,1.31714,84.37,1.31738,1.31741,1.31721,1.31732,104.09,False
'2018-07-24T01:06:00',1.31714,1.31722,1.31714,1.31714,46.6,1.31731,1.3174,1.3173,1.3173,58.09,False
'2018-07-24T01:07:00',1.31715,1.31716,1.31704,1.31705,44.56,1.3173,1.31732,1.3172,1.31722,61.36,False
'2018-07-24T01:08:00',1.31712,1.31715,1.31704,1.31713,62.74,1.31727,1.31732,1.3172,1.31729,77.76,True
'2018-07-24T01:09:00',1.31714,1.31722,1.31712,1.31714,61.39,1.3173,1.31739,1.31729,1.3173,80.37,True
'2018-07-24T01:10:00',1.31721,1.31722,1.31712,1.31721,50.52,1.31735,1.3174,1.31728,1.31738,75.77,True
'2018-07-24T01:11:00',1.31721,1.31723,1.3172,1.3172,49.58,1.31736,1.31739,1.31735,1.31739,74.36,False
'2018-07-24T01:12:00',1.31722,1.31722,1.31716,1.31722,57.27,1.31738,1.31739,1.31731,1.31738,89.37,True
'2018-07-24T01:13:00',1.31722,1.31723,1.3172,1.31721,65.98,1.31737,1.3174,1.31736,1.31738,89.74,True
'2018-07-24T01:14:00',1.31721,1.31731,1.31721,1.31723,89.86,1.31739,1.31747,1.31738,1.3174,142.65,True
'2018-07-24T01:15:00',1.31723,1.31733,1.3172,1.31723,76.83,1.3174,1.31746,1.31736,1.31739,68.25,False
'2018-07-24T01:16:00',1.31722,1.31728,1.31716,1.31726,80.86,1.31739,1.31741,1.31731,1.31741,122.28,True
'2018-07-24T01:17:00',1.31726,1.31739,1.31723,1.31734,59.32,1.31742,1.31749,1.3174,1.31744,54.44,False
'2018-07-24T01:18:00',1.31733,1.31734,1.31726,1.31733,66.45,1.31743,1.31745,1.31739,1.31744,35.99,True
'2018-07-24T01:19:00',1.31733,1.31737,1.31731,1.31735,47.62,1.31745,1.31747,1.3174,1.31746,86.4,True
'2018-07-24T01:20:00',1.31735,1.31753,1.31734,1.31746,56.06,1.31746,1.31764,1.31744,1.31757,87.3,True
'2018-07-24T01:21:00',1.31747,1.31757,1.31734,1.31734,101.65,1.31757,1.31766,1.31746,1.31747,122.0,False
'2018-07-24T01:22:00',1.31735,1.31736,1.3172,1.31728,56.29,1.31747,1.31747,1.31734,1.31743,70.3,False
'2018-07-24T01:23:00',1.31729,1.31731,1.31707,1.31716,61.4,1.31744,1.31745,1.31721,1.3173,75.17,False
'2018-07-24T01:24:00',1.31717,1.31719,1.3171,1.31712,56.18,1.31731,1.31734,1.31722,1.31725,58.44,False
'2018-07-24T01:25:00',1.31711,1.31712,1.31709,1.31712,41.19,1.31722,1.31726,1.31721,1.31726,65.26,True
'2018-07-24T01:26:00',1.3171,1.31742,1.3171,1.31742,123.96,1.31725,1.31756,1.31725,1.31754,145.39,False
'2018-07-24T01:27:00',1.31741,1.31741,1.31735,1.3174,51.17,1.31752,1.31756,1.31746,1.31753,66.74,True
'2018-07-24T01:28:00',1.31741,1.31744,1.31735,1.31741,63.17,1.31753,1.31754,1.31744,1.31751,56.14,False
'2018-07-24T01:29:00',1.31741,1.31743,1.31736,1.31741,46.19,1.31751,1.31752,1.31745,1.31751,28.42,True
'2018-07-24T01:30:00',1.31741,1.31742,1.3174,1.3174,74.73,1.31751,1.31755,1.31751,1.31755,40.5,False
'2018-07-24T01:31:00',1.3174,1.31741,1.31739,1.3174,37.86,1.31754,1.31755,1.31753,1.31754,31.99,True
'2018-07-24T01:32:00',1.3174,1.31742,1.3174,1.31741,56.32,1.31755,1.31755,1.31754,1.31755,49.42,True
'2018-07-24T01:33:00',1.3174,1.31743,1.31739,1.3174,53.22,1.31755,1.31756,1.31754,1.31754,53.33,False
'2018-07-24T01:34:00',1.3174,1.31742,1.3174,1.3174,129.91,1.31754,1.31756,1.31754,1.31755,132.19,True
'2018-07-24T01:35:00',1.3174,1.31749,1.3174,1.31747,111.67,1.31754,1.3176,1.31754,1.31759,90.66,False
'2018-07-24T01:36:00',1.31747,1.31747,1.3174,1.3174,160.71,1.31757,1.31757,1.31753,1.31753,84.26,False
'2018-07-24T01:37:00',1.31741,1.31742,1.31739,1.3174,58.97,1.31753,1.31755,1.31753,1.31755,37.55,True
'2018-07-24T01:38:00',1.3174,1.31747,1.3174,1.31746,43.43,1.31755,1.31758,1.31755,1.31756,20.06,False
'2018-07-24T01:39:00',1.31747,1.31747,1.31741,1.31743,132.02,1.31756,1.31756,1.31751,1.31753,71.62,False
'2018-07-24T01:40:00',1.31743,1.31744,1.31741,1.31743,109.41,1.31753,1.31754,1.31753,1.31753,60.5,True
'2018-07-24T01:41:00',1.31741,1.31747,1.31741,1.31741,188.32,1.31753,1.31757,1.31753,1.31753,96.0,True
'2018-07-24T01:42:00',1.31742,1.31748,1.31733,1.31742,116.39,1.31753,1.31756,1.31744,1.31752,68.31,False
'2018-07-24T01:43:00',1.31742,1.31743,1.31737,1.31742,90.62,1.31752,1.31756,1.31746,1.31756,70.76,False
'2018-07-24T01:44:00',1.31742,1.31742,1.31741,1.31742,21.69,1.31756,1.31756,1.31754,1.31755,26.98,True
'2018-07-24T01:45:00',1.31742,1.31751,1.31741,1.3175,71.61,1.31755,1.31762,1.31754,1.31762,53.29,False
'2018-07-24T01:46:00',1.3175,1.31751,1.3174,1.31741,73.34,1.31762,1.31762,1.31751,1.31753,55.57,False
'2018-07-24T01:47:00',1.31741,1.31742,1.31741,1.31742,9.62,1.31753,1.31754,1.31753,1.31754,4.0,False
'2018-07-24T01:48:00',1.31742,1.31742,1.31726,1.31726,40.67,1.31754,1.31754,1.31738,1.31738,41.61,False
'2018-07-24T01:49:00',1.31725,1.31729,1.31723,1.31729,28.22,1.31738,1.31743,1.31735,1.31743,23.0,True
'2018-07-24T01:50:00',1.31726,1.31733,1.31725,1.31732,69.7,1.31739,1.31744,1.31738,1.31744,61.29,False
'2018-07-24T01:51:00',1.31732,1.31733,1.31731,1.31733,106.49,1.31743,1.31744,1.31742,1.31744,67.5,False
'2018-07-24T01:52:00',1.31733,1.31733,1.31723,1.31724,40.92,1.31744,1.31744,1.31736,1.31736,39.95,False
'2018-07-24T01:53:00',1.31723,1.3173,1.31723,1.31725,47.5,1.31737,1.31742,1.31737,1.31739,42.16,False
'2018-07-24T01:54:00',1.31725,1.31728,1.31724,1.31725,33.12,1.31739,1.31741,1.31738,1.3174,37.58,False
'2018-07-24T01:55:00',1.31726,1.31726,1.31724,1.31724,16.48,1.31741,1.31741,1.31738,1.31739,11.86,False
'2018-07-24T01:56:00',1.31723,1.31726,1.31721,1.31723,26.1,1.31739,1.31739,1.31737,1.31738,28.91,False
'2018-07-24T01:57:00',1.31723,1.31724,1.31715,1.31715,49.48,1.31736,1.31738,1.31725,1.31725,52.43,False
'2018-07-24T01:58:00',1.31715,1.31715,1.31707,1.31711,90.52,1.31725,1.31726,1.31717,1.31721,98.55,False
'2018-07-24T01:59:00',1.31711,1.31711,1.31706,1.31706,34.24,1.31721,1.31721,1.31712,1.31716,39.84,True
'2018-07-24T02:00:00',1.31706,1.31712,1.31706,1.31707,34.18,1.31718,1.31722,1.31716,1.31717,53.55,False
'2018-07-24T02:01:00',1.31707,1.31707,1.31688,1.31695,73.31,1.31716,1.31716,1.31699,1.31703,57.64,False
'2018-07-24T02:02:00',1.31696,1.31699,1.3169,1.31691,114.03,1.31705,1.31708,1.31699,1.31702,72.35,False
'2018-07-24T02:03:00',1.31696,1.31696,1.31689,1.31693,73.33,1.31703,1.31703,1.31699,1.31702,43.77,False
'2018-07-24T02:04:00',1.31694,1.31694,1.31683,1.31686,20.68,1.31702,1.31702,1.31693,1.31696,15.5,False
'2018-07-24T02:05:00',1.31684,1.31687,1.31676,1.31678,79.56,1.31694,1.31697,1.31686,1.31688,61.07,True
'2018-07-24T02:06:00',1.31678,1.31695,1.31671,1.31688,122.61,1.31687,1.31705,1.3168,1.31701,117.74,False
'2018-07-24T02:07:00',1.31688,1.31695,1.31684,1.31689,81.19,1.317,1.31705,1.31695,1.317,65.44,False
'2018-07-24T02:08:00',1.31688,1.31694,1.31678,1.31687,129.46,1.317,1.31702,1.31689,1.31696,82.77,True
'2018-07-24T02:09:00',1.31688,1.31705,1.31684,1.31702,115.28,1.31696,1.31717,1.31692,1.31715,102.31,True
'2018-07-24T02:10:00',1.31702,1.31722,1.31702,1.31703,100.89,1.31715,1.31733,1.31714,1.31714,91.89,False
'2018-07-24T02:11:00',1.31697,1.31708,1.31693,1.31704,109.35,1.31709,1.3172,1.31705,1.31717,77.67,True
'2018-07-24T02:12:00',1.31704,1.31713,1.31698,1.31713,74.17,1.31717,1.31724,1.31708,1.31723,49.41,True
'2018-07-24T02:13:00',1.31713,1.31725,1.31707,1.31725,72.88,1.31723,1.31735,1.31722,1.31733,62.34,True
'2018-07-24T02:14:00',1.31723,1.31732,1.31722,1.31732,48.9,1.31734,1.31742,1.31733,1.31742,37.09,True
'2018-07-24T02:15:00',1.31731,1.31737,1.31731,1.31733,75.16,1.31743,1.31748,1.31743,1.31743,80.15,True
'2018-07-24T02:16:00',1.31735,1.31743,1.31732,1.31743,81.55,1.31745,1.31755,1.31743,1.31755,76.19,True
'2018-07-24T02:17:00',1.31744,1.31753,1.31743,1.31749,83.09,1.31755,1.31763,1.31755,1.3176,111.21,False
'2018-07-24T02:18:00',1.31749,1.31749,1.31739,1.3174,97.55,1.31758,1.31759,1.31749,1.31751,105.28,False
'2018-07-24T02:19:00',1.31741,1.31741,1.31729,1.31735,122.29,1.31753,1.31753,1.3174,1.31745,119.21,False
'2018-07-24T02:20:00',1.31736,1.31741,1.31732,1.31739,107.91,1.31746,1.3175,1.31743,1.31747,135.65,True
'2018-07-24T02:21:00',1.31739,1.31743,1.31736,1.31738,60.48,1.31746,1.31753,1.31745,1.31748,100.54,True
'2018-07-24T02:22:00',1.31738,1.31754,1.31738,1.31753,28.5,1.31747,1.31762,1.31747,1.31759,51.49,False
'2018-07-24T02:23:00',1.3175,1.31753,1.31747,1.3175,35.57,1.31759,1.31762,1.31756,1.31759,72.31,True
'2018-07-24T02:24:00',1.31751,1.31766,1.31748,1.31749,54.6,1.31759,1.31772,1.31759,1.31761,105.84,False
'2018-07-24T02:25:00',1.31749,1.31754,1.3174,1.31741,44.65,1.3176,1.31763,1.31752,1.31752,62.31,False
'2018-07-24T02:26:00',1.3174,1.3174,1.31732,1.31733,36.28,1.31751,1.31751,1.31742,1.31743,37.62,False
'2018-07-24T02:27:00',1.31726,1.3174,1.31724,1.31734,59.94,1.31736,1.31751,1.31736,1.31744,64.84,False
'2018-07-24T02:28:00',1.31734,1.31737,1.31732,1.31733,31.62,1.31744,1.31747,1.31743,1.31743,57.08,False
'2018-07-24T02:29:00',1.31733,1.31733,1.31725,1.31725,10.89,1.31743,1.31744,1.31736,1.31736,12.3,True
'2018-07-24T02:30:00',1.31732,1.31741,1.31729,1.3174,39.58,1.31738,1.31753,1.31738,1.31753,60.21,False
'2018-07-24T02:31:00',1.3174,1.31741,1.31732,1.31733,59.22,1.31752,1.31753,1.31744,1.31745,74.37,False
'2018-07-24T02:32:00',1.31733,1.31734,1.31732,1.31733,30.11,1.31744,1.31745,1.31743,1.31745,26.86,False
'2018-07-24T02:33:00',1.31733,1.31733,1.31726,1.31731,39.54,1.31745,1.31745,1.31736,1.31741,39.45,True
'2018-07-24T02:34:00',1.31731,1.31742,1.31731,1.31735,27.34,1.31742,1.31751,1.31741,1.31745,40.52,False
'2018-07-24T02:35:00',1.31737,1.31741,1.31735,1.31739,32.82,1.31745,1.31751,1.31745,1.31747,54.76,False
'2018-07-24T02:36:00',1.31736,1.31737,1.31733,1.31733,24.89,1.31745,1.31746,1.31744,1.31744,37.84,True
'2018-07-24T02:37:00',1.31733,1.31749,1.31733,1.3174,65.4,1.31745,1.31761,1.31744,1.31753,67.28,True
'2018-07-24T02:38:00',1.3174,1.3175,1.3174,1.31747,87.37,1.31753,1.31763,1.31753,1.31759,112.82,True
'2018-07-24T02:39:00',1.31748,1.31754,1.31741,1.31752,68.9,1.31761,1.31762,1.31754,1.31761,87.13,True
'2018-07-24T02:40:00',1.31754,1.31754,1.31745,1.31753,41.35,1.31762,1.31765,1.31757,1.31762,46.94,True
'2018-07-24T02:41:00',1.31753,1.31767,1.31753,1.31761,104.06,1.31761,1.31777,1.31761,1.31774,87.76,False
'2018-07-24T02:42:00',1.31765,1.31766,1.31757,1.31759,96.71,1.31776,1.31777,1.31766,1.31774,90.69,True
'2018-07-24T02:43:00',1.3176,1.31767,1.31751,1.31753,93.31,1.31774,1.31777,1.31762,1.31765,82.41,False
'2018-07-24T02:44:00',1.31754,1.31759,1.31751,1.31758,59.45,1.31765,1.31772,1.31762,1.31766,59.64,True
'2018-07-24T02:45:00',1.31757,1.31767,1.31756,1.31762,81.23,1.3177,1.31776,1.31766,1.31774,67.12,False
'2018-07-24T02:46:00',1.3176,1.31763,1.31757,1.31758,39.12,1.31774,1.31775,1.31768,1.31772,41.95,True
'2018-07-24T02:47:00',1.31762,1.31765,1.31754,1.31756,91.64,1.31773,1.31776,1.31764,1.31766,89.93,False
'2018-07-24T02:48:00',1.31756,1.3176,1.31752,1.31752,51.68,1.31766,1.31773,1.31762,1.31762,54.97,False
'2018-07-24T02:49:00',1.31753,1.31759,1.31752,1.31752,56.76,1.31762,1.3177,1.31762,1.31763,80.91,False
'2018-07-24T02:50:00',1.31752,1.31757,1.31752,1.31756,56.91,1.31763,1.31767,1.31762,1.31764,64.4,True
'2018-07-24T02:51:00',1.31755,1.31758,1.31751,1.31753,45.9,1.31764,1.31767,1.31761,1.31763,68.8,True
'2018-07-24T02:52:00',1.31753,1.31762,1.3175,1.31756,109.39,1.31763,1.31771,1.31761,1.31763,159.42,False
'2018-07-24T02:53:00',1.31756,1.31761,1.31754,1.31759,46.68,1.31763,1.31771,1.31762,1.31771,68.31,True
'2018-07-24T02:54:00',1.31761,1.3177,1.31756,1.3177,62.26,1.31771,1.31774,1.31765,1.31774,44.86,True
'2018-07-24T02:55:00',1.3177,1.31771,1.31758,1.31768,103.22,1.31775,1.31778,1.31766,1.31778,55.24,True
'2018-07-24T02:56:00',1.31768,1.31771,1.31753,1.31757,126.92,1.31778,1.3178,1.31762,1.31767,145.25,False
'2018-07-24T02:57:00',1.31757,1.31758,1.31741,1.31741,92.73,1.31767,1.31767,1.31754,1.31754,146.99,False
'2018-07-24T02:58:00',1.31741,1.31742,1.31738,1.31742,52.57,1.31754,1.31754,1.31746,1.31752,48.83,False
'2018-07-24T02:59:00',1.31742,1.31742,1.31734,1.31735,74.97,1.31754,1.31754,1.31744,1.31745,73.54,True
'2018-07-24T03:00:00',1.31734,1.31752,1.31734,1.31752,67.18,1.31744,1.31761,1.31744,1.31761,72.62,True
'2018-07-24T03:01:00',1.31751,1.31755,1.31746,1.31754,81.63,1.31762,1.31763,1.31759,1.31762,90.23,False
'2018-07-24T03:02:00',1.31754,1.31754,1.31741,1.31742,48.9,1.31763,1.31763,1.31752,1.31752,57.5,False
'2018-07-24T03:03:00',1.31741,1.31752,1.31741,1.31752,70.88,1.31752,1.31761,1.31751,1.31761,53.94,True
'2018-07-24T03:04:00',1.31753,1.31755,1.31741,1.31741,54.35,1.31761,1.31761,1.31753,1.31753,34.78,False
'2018-07-24T03:05:00',1.31746,1.3175,1.31741,1.3175,30.46,1.31757,1.31761,1.31752,1.31761,23.86,True
'2018-07-24T03:06:00',1.31749,1.31754,1.31749,1.31751,8.0,1.31761,1.31761,1.31761,1.31761,6.67,False
'2018-07-24T03:07:00',1.31753,1.31753,1.31741,1.31741,54.47,1.31761,1.31761,1.31752,1.31753,54.28,False
'2018-07-24T03:08:00',1.31742,1.31743,1.31735,1.31737,104.93,1.31753,1.31753,1.31745,1.31749,83.94,False
'2018-07-24T03:09:00',1.31737,1.31737,1.31724,1.31725,53.71,1.31749,1.31749,1.31735,1.31736,54.47,True
'2018-07-24T03:10:00',1.31725,1.3174,1.31724,1.31736,80.74,1.31736,1.31752,1.31736,1.31748,91.17,True
'2018-07-24T03:11:00',1.31736,1.31743,1.31735,1.31742,71.06,1.31746,1.31754,1.31745,1.31754,102.09,False
'2018-07-24T03:12:00',1.31742,1.31742,1.31741,1.31741,23.57,1.31754,1.31755,1.31753,1.31755,33.87,False
'2018-07-24T03:13:00',1.31742,1.31742,1.31734,1.31737,21.86,1.31753,1.31753,1.31744,1.31745,40.11,True
'2018-07-24T03:14:00',1.31735,1.31746,1.31734,1.31742,104.84,1.31746,1.31758,1.31745,1.31754,115.72,True
'2018-07-24T03:15:00',1.31742,1.31749,1.31706,1.31713,163.64,1.31754,1.31762,1.31717,1.31724,184.45,False
'2018-07-24T03:16:00',1.31714,1.31714,1.31676,1.31691,174.94,1.31725,1.31725,1.31686,1.31699,108.2,True
'2018-07-24T03:17:00',1.31691,1.31721,1.31691,1.31721,169.77,1.31702,1.31733,1.317,1.31733,95.14,True
'2018-07-24T03:18:00',1.31722,1.31803,1.31721,1.31788,274.69,1.31733,1.31815,1.31733,1.31802,262.52,False
'2018-07-24T03:19:00',1.31791,1.31803,1.31783,1.31783,117.09,1.31803,1.31815,1.31795,1.31795,208.49,False
'2018-07-24T03:20:00',1.31783,1.31798,1.31774,1.31798,87.69,1.31794,1.31805,1.31785,1.31804,167.03,True
'2018-07-24T03:21:00',1.31798,1.31818,1.31788,1.31795,106.98,1.31805,1.31827,1.31799,1.31807,166.49,False
'2018-07-24T03:22:00',1.31795,1.31797,1.31762,1.31763,90.94,1.31807,1.31807,1.31775,1.31776,132.12,False
'2018-07-24T03:23:00',1.31764,1.31775,1.3175,1.31751,87.43,1.31778,1.31783,1.3176,1.31761,119.73,False
'2018-07-24T03:24:00',1.31751,1.31753,1.31736,1.31741,61.04,1.31761,1.31762,1.31743,1.31754,75.55,False
'2018-07-24T03:25:00',1.31743,1.31745,1.31732,1.31741,108.59,1.31754,1.31755,1.31743,1.31754,98.81,True
'2018-07-24T03:26:00',1.31746,1.31767,1.3174,1.31758,105.82,1.31755,1.31776,1.31752,1.3177,93.21,True
'2018-07-24T03:27:00',1.31754,1.31767,1.31746,1.31766,97.4,1.31764,1.3178,1.31758,1.31778,91.86,True
'2018-07-24T03:28:00',1.31766,1.31775,1.31752,1.31764,115.7,1.3178,1.31787,1.31764,1.31776,101.41,False
'2018-07-24T03:29:00',1.31765,1.31765,1.31752,1.31758,94.35,1.31774,1.31776,1.31764,1.31772,84.13,False
'2018-07-24T03:30:00',1.31758,1.31759,1.31738,1.31741,139.12,1.31772,1.31772,1.3175,1.31755,120.64,False
'2018-07-24T03:31:00',1.31742,1.31746,1.31716,1.31746,171.34,1.31755,1.31758,1.31729,1.31758,164.34,True
'2018-07-24T03:32:00',1.31743,1.31759,1.31733,1.31751,91.3,1.31756,1.31771,1.31745,1.31762,119.04,True
'2018-07-24T03:33:00',1.31751,1.31774,1.3175,1.31774,79.77,1.31764,1.31784,1.31763,1.31783,95.43,True
'2018-07-24T03:34:00',1.31776,1.31795,1.31767,1.31767,114.18,1.31786,1.31806,1.31777,1.31777,101.89,False
'2018-07-24T03:35:00',1.31763,1.31767,1.31752,1.31762,151.01,1.31775,1.31778,1.31762,1.31772,83.62,True
'2018-07-24T03:36:00',1.31762,1.31768,1.31758,1.31759,49.78,1.31772,1.31779,1.31769,1.31771,55.35,True
'2018-07-24T03:37:00',1.31758,1.31772,1.31758,1.31767,66.48,1.31771,1.31784,1.31769,1.31778,73.02,False
'2018-07-24T03:38:00',1.31768,1.31768,1.31749,1.31756,111.73,1.31779,1.3178,1.31759,1.31766,113.53,False
'2018-07-24T03:39:00',1.31756,1.31764,1.31749,1.31749,125.54,1.31765,1.31772,1.31759,1.31761,74.61,True
'2018-07-24T03:40:00',1.31753,1.31767,1.31753,1.31762,77.6,1.31761,1.31779,1.31761,1.31771,57.1,True
'2018-07-24T03:41:00',1.31761,1.31777,1.3176,1.31777,73.24,1.3177,1.31788,1.31769,1.31788,68.82,False
'2018-07-24T03:42:00',1.31777,1.31777,1.31764,1.31769,67.27,1.31787,1.31787,1.31776,1.31778,66.28,True
'2018-07-24T03:43:00',1.31769,1.31789,1.31769,1.31783,110.08,1.31778,1.31799,1.31778,1.31793,105.02,False
'2018-07-24T03:44:00',1.31783,1.31788,1.31767,1.31768,79.74,1.31791,1.31797,1.31776,1.3178,83.72,False
'2018-07-24T03:45:00',1.31768,1.31778,1.31759,1.31773,92.37,1.31775,1.31785,1.31769,1.31783,106.09,True
'2018-07-24T03:46:00',1.31775,1.31787,1.31771,1.31785,100.01,1.31782,1.31797,1.31782,1.31796,68.27,True
'2018-07-24T03:47:00',1.31785,1.31794,1.31775,1.31785,107.38,1.31796,1.31804,1.31786,1.31796,87.12,False
'2018-07-24T03:48:00',1.31785,1.31788,1.31776,1.31777,62.84,1.31796,1.31796,1.31786,1.31787,46.93,False
'2018-07-24T03:49:00',1.31777,1.31777,1.3173,1.31743,147.89,1.31786,1.31787,1.3174,1.31753,96.34,False
'2018-07-24T03:50:00',1.31742,1.31752,1.31724,1.31743,137.35,1.31752,1.31762,1.31735,1.31754,115.92,False
'2018-07-24T03:51:00',1.31745,1.31745,1.31706,1.31716,104.89,1.31753,1.31753,1.31717,1.31726,106.28,False
'2018-07-24T03:52:00',1.31717,1.31726,1.31706,1.31706,142.36,1.31726,1.31736,1.31716,1.31718,130.81,False
'2018-07-24T03:53:00',1.31707,1.31715,1.31702,1.31712,130.32,1.31718,1.31724,1.31711,1.31723,86.65,True
'2018-07-24T03:54:00',1.31712,1.31721,1.31697,1.31697,93.45,1.31723,1.31728,1.31706,1.31708,73.65,False
'2018-07-24T03:55:00',1.31701,1.3172,1.317,1.3172,106.34,1.31709,1.3173,1.31709,1.3173,68.79,True
'2018-07-24T03:56:00',1.3172,1.3173,1.31716,1.31725,69.15,1.31728,1.31741,1.31725,1.31734,64.02,False
'2018-07-24T03:57:00',1.31725,1.31726,1.31693,1.31696,111.38,1.31734,1.31734,1.31703,1.31708,77.14,False
'2018-07-24T03:58:00',1.31697,1.31699,1.31693,1.31698,116.48,1.31708,1.31709,1.31701,1.31708,75.73,False
'2018-07-24T03:59:00',1.31698,1.31698,1.3168,1.31689,83.88,1.31705,1.31705,1.31691,1.31697,91.52,False
'2018-07-24T04:00:00',1.31689,1.3169,1.31664,1.31665,106.89,1.31699,1.31701,1.31674,1.31674,114.23,False
'2018-07-24T04:01:00',1.31664,1.31672,1.31655,1.31664,83.69,1.31674,1.31683,1.31666,1.31675,102.97,False
'2018-07-24T04:02:00',1.31662,1.31662,1.31653,1.31655,85.31,1.31671,1.31671,1.3166,1.31666,123.56,True
'2018-07-24T04:03:00',1.31655,1.31673,1.31654,1.31672,104.94,1.31666,1.31682,1.31663,1.31681,102.92,True
'2018-07-24T04:04:00',1.31671,1.31674,1.31665,1.31674,68.06,1.31681,1.31684,1.31673,1.31682,67.8,True
'2018-07-24T04:05:00',1.31678,1.31688,1.31671,1.31672,61.68,1.31686,1.31699,1.31681,1.31682,52.75,False
'2018-07-24T04:06:00',1.31672,1.3168,1.31672,1.31675,30.19,1.31682,1.3169,1.31682,1.31687,29.38,True
'2018-07-24T04:07:00',1.31675,1.31693,1.31675,1.31686,110.77,1.31686,1.31701,1.31686,1.31696,117.54,True
'2018-07-24T04:08:00',1.31686,1.31693,1.31685,1.31689,81.22,1.31696,1.31702,1.31696,1.317,117.35,True
'2018-07-24T04:09:00',1.31689,1.31695,1.31686,1.31691,90.87,1.317,1.31704,1.31696,1.317,131.53,True
'2018-07-24T04:10:00',1.31693,1.31703,1.31691,1.31691,51.62,1.317,1.31713,1.317,1.317,71.23,True
'2018-07-24T04:11:00',1.3169,1.31712,1.31686,1.317,89.38,1.31698,1.31722,1.31697,1.31711,124.28,False
'2018-07-24T04:12:00',1.31701,1.31708,1.31699,1.31707,51.02,1.31712,1.31719,1.31709,1.31718,83.15,False
'2018-07-24T04:13:00',1.31707,1.31707,1.31699,1.31707,36.92,1.31716,1.31716,1.3171,1.31716,64.82,True
'2018-07-24T04:14:00',1.31707,1.31718,1.31707,1.31712,66.8,1.31716,1.31729,1.31715,1.31723,86.8,True
'2018-07-24T04:15:00',1.31711,1.31724,1.31708,1.31724,79.99,1.31722,1.31734,1.31718,1.31734,74.23,True
'2018-07-24T04:16:00',1.31724,1.31734,1.31715,1.31718,89.26,1.31736,1.31744,1.31726,1.31728,124.41,False
'2018-07-24T04:17:00',1.31719,1.31724,1.31715,1.31718,47.26,1.31729,1.31734,1.31726,1.31729,56.24,True
'2018-07-24T04:18:00',1.31723,1.31726,1.31723,1.31725,51.29,1.31733,1.31735,1.31733,1.31733,64.07,False
'2018-07-24T04:19:00',1.31723,1.31724,1.31706,1.31706,75.88,1.31733,1.31734,1.31717,1.31718,116.41,False
'2018-07-24T04:20:00',1.31707,1.31716,1.31706,1.31716,79.21,1.31718,1.31727,1.31715,1.31727,105.33,True
'2018-07-24T04:21:00',1.31717,1.31717,1.31706,1.31707,86.67,1.31726,1.31727,1.31715,1.31718,87.96,False
'2018-07-24T04:22:00',1.31707,1.31708,1.31698,1.31704,51.39,1.31717,1.31718,1.31709,1.31715,51.5,False
'2018-07-24T04:23:00',1.31705,1.31708,1.31705,1.31706,24.6,1.31713,1.31718,1.31712,1.31716,23.64,False
'2018-07-24T04:24:00',1.31706,1.31708,1.31701,1.31702,65.83,1.31716,1.31717,1.3171,1.31712,75.11,False
'2018-07-24T04:25:00',1.31703,1.31707,1.31702,1.31702,53.62,1.31713,1.31717,1.31711,1.31713,52.49,True
'2018-07-24T04:26:00',1.31705,1.3172,1.31703,1.31718,50.23,1.31713,1.3173,1.31713,1.31726,57.95,True
'2018-07-24T04:27:00',1.31718,1.31734,1.31718,1.31734,63.79,1.31727,1.31744,1.31726,1.31743,72.58,True
'2018-07-24T04:28:00',1.31734,1.31736,1.31725,1.3173,46.83,1.31742,1.31745,1.31736,1.31737,61.69,True
'2018-07-24T04:29:00',1.3173,1.31744,1.3173,1.31744,36.74,1.31738,1.31753,1.31738,1.31753,52.84,True
'2018-07-24T04:30:00',1.31744,1.31746,1.31734,1.31735,77.13,1.31753,1.31755,1.31744,1.31744,73.23,False
'2018-07-24T04:31:00',1.31735,1.31738,1.31732,1.31735,48.37,1.31744,1.31747,1.31742,1.31745,47.33,False
'2018-07-24T04:32:00',1.31735,1.31735,1.31729,1.31732,33.45,1.31745,1.31745,1.31738,1.31742,37.89,False
'2018-07-24T04:33:00',1.31732,1.31735,1.31725,1.31728,28.1,1.31742,1.31744,1.31735,1.31736,33.09,False
'2018-07-24T04:34:00',1.31727,1.3173,1.31726,1.3173,18.25,1.31736,1.31741,1.31735,1.31741,28.99,True
'2018-07-24T04:35:00',1.31732,1.31747,1.31732,1.31747,16.74,1.31741,1.31755,1.31741,1.31755,23.94,True
'2018-07-24T04:36:00',1.31747,1.31749,1.31743,1.31743,28.35,1.31757,1.31758,1.31753,1.31753,30.05,False
'2018-07-24T04:37:00',1.31743,1.31743,1.31727,1.31734,32.41,1.31752,1.31752,1.31736,1.31743,43.44,False
'2018-07-24T04:38:00',1.31735,1.31735,1.31721,1.31726,24.39,1.31743,1.31744,1.31731,1.31734,35.06,False
'2018-07-24T04:39:00',1.31724,1.31726,1.31708,1.31708,65.22,1.31732,1.31735,1.31717,1.31719,70.92,False
'2018-07-24T04:40:00',1.31708,1.31708,1.31691,1.31691,64.4,1.31714,1.31715,1.317,1.31701,73.9,False
'2018-07-24T04:41:00',1.31693,1.31704,1.31679,1.3168,37.17,1.31701,1.31712,1.31689,1.31689,36.85,False
'2018-07-24T04:42:00',1.31681,1.31689,1.31679,1.31682,59.19,1.3169,1.31698,1.31686,1.31691,56.34,True
'2018-07-24T04:43:00',1.31686,1.31698,1.31686,1.31697,34.81,1.31694,1.31708,1.31694,1.31708,30.32,True
'2018-07-24T04:44:00',1.31699,1.31705,1.31697,1.31703,52.33,1.31707,1.31715,1.31704,1.31712,49.28,True
'2018-07-24T04:45:00',1.31706,1.31708,1.31704,1.31707,18.78,1.31713,1.31716,1.31713,1.31716,16.5,True
'2018-07-24T04:46:00',1.31706,1.31713,1.31702,1.31707,61.06,1.31715,1.31724,1.31711,1.31714,51.03,True
'2018-07-24T04:47:00',1.31706,1.31716,1.31706,1.31713,68.65,1.31714,1.31725,1.31714,1.31722,57.6,False
'2018-07-24T04:48:00',1.31713,1.31716,1.31707,1.31714,33.47,1.3172,1.31725,1.31716,1.31721,28.99,True
'2018-07-24T04:49:00',1.31714,1.31717,1.31706,1.31707,37.58,1.31723,1.31727,1.31715,1.31715,30.17,False
'2018-07-24T04:50:00',1.31703,1.31707,1.31703,1.31706,54.04,1.31712,1.31716,1.31711,1.31716,42.78,True
'2018-07-24T04:51:00',1.31707,1.31709,1.31706,1.31707,26.09,1.31716,1.31718,1.31714,1.31715,24.44,False
'2018-07-24T04:52:00',1.31707,1.31709,1.31705,1.31707,46.44,1.31716,1.31718,1.31713,1.31715,38.11,True
'2018-07-24T04:53:00',1.31707,1.31735,1.31707,1.31734,72.56,1.31715,1.31745,1.31715,1.31745,60.04,True
'2018-07-24T04:54:00',1.31734,1.31744,1.31723,1.31725,60.11,1.31744,1.31753,1.31732,1.31735,62.16,False
'2018-07-24T04:55:00',1.31724,1.31727,1.3172,1.31724,59.46,1.31735,1.31735,1.31728,1.31733,44.52,True
'2018-07-24T04:56:00',1.31724,1.31728,1.31717,1.31719,44.93,1.31735,1.31736,1.31724,1.31729,66.38,False
'2018-07-24T04:57:00',1.31719,1.31719,1.31717,1.31719,23.98,1.31726,1.31728,1.31726,1.31727,33.16,True
'2018-07-24T04:58:00',1.31719,1.31736,1.31719,1.31724,41.05,1.31728,1.31741,1.31728,1.31733,76.66,False
'2018-07-24T04:59:00',1.31724,1.31724,1.31715,1.31715,77.25,1.31732,1.31732,1.31722,1.31726,72.47,False
'2018-07-24T05:00:00',1.31715,1.31723,1.31715,1.31718,62.94,1.31726,1.31731,1.31723,1.31725,45.19,False
'2018-07-24T05:01:00',1.31718,1.31718,1.31706,1.31706,22.44,1.31726,1.31727,1.31716,1.31716,21.55,False
'2018-07-24T05:02:00',1.31706,1.31708,1.31706,1.31708,37.46,1.31717,1.31718,1.31714,1.31714,40.58,True
'2018-07-24T05:03:00',1.31708,1.31709,1.31701,1.31702,68.0,1.31713,1.31718,1.3171,1.31711,86.23,False
'2018-07-24T05:04:00',1.31701,1.31708,1.317,1.317,76.41,1.31711,1.31718,1.31708,1.31708,66.02,True
'2018-07-24T05:05:00',1.317,1.3171,1.31699,1.31702,81.18,1.31707,1.31719,1.31707,1.31712,84.91,False
'2018-07-24T05:06:00',1.31703,1.31708,1.31702,1.31703,45.58,1.31714,1.31717,1.31711,1.31711,43.86,False
'2018-07-24T05:07:00',1.31703,1.31704,1.31696,1.31704,85.7,1.31711,1.31714,1.31704,1.31714,107.3,True
'2018-07-24T05:08:00',1.31704,1.31712,1.31703,1.31704,49.93,1.31711,1.31723,1.31711,1.31712,49.67,False
'2018-07-24T05:09:00',1.31702,1.31705,1.31699,1.31701,56.99,1.31712,1.31714,1.31706,1.31711,58.61,False
'2018-07-24T05:10:00',1.31704,1.31705,1.31699,1.31702,37.98,1.31711,1.31713,1.3171,1.3171,41.57,False
'2018-07-24T05:11:00',1.31702,1.31704,1.31699,1.31699,39.61,1.3171,1.31712,1.31707,1.31707,46.0,True
'2018-07-24T05:12:00',1.317,1.31708,1.31699,1.31708,40.12,1.31707,1.31717,1.31707,1.31717,53.15,True
'2018-07-24T05:13:00',1.31708,1.31713,1.31707,1.31708,63.65,1.31717,1.31723,1.31716,1.31719,105.08,True
'2018-07-24T05:14:00',1.31708,1.3172,1.31707,1.3172,51.82,1.31718,1.31729,1.31715,1.31729,72.74,True
'2018-07-24T05:15:00',1.3172,1.3173,1.31717,1.31724,73.74,1.31728,1.31739,1.31725,1.31733,120.48,True
'2018-07-24T05:16:00',1.31724,1.31736,1.31724,1.31736,49.99,1.31734,1.31744,1.31732,1.31744,104.36,False
'2018-07-24T05:17:00',1.31736,1.31736,1.3172,1.3172,53.47,1.31744,1.31744,1.31729,1.31729,76.07,False
'2018-07-24T05:18:00',1.3172,1.31729,1.31717,1.31727,38.73,1.31726,1.31739,1.31726,1.31736,66.28,True
'2018-07-24T05:19:00',1.31728,1.31734,1.31727,1.31727,46.68,1.31736,1.31744,1.31736,1.31737,81.96,True
'2018-07-24T05:20:00',1.31728,1.31735,1.31728,1.3173,39.5,1.31737,1.31743,1.31735,1.31738,64.22,True
'2018-07-24T05:21:00',1.31729,1.3174,1.31729,1.31739,36.0,1.31738,1.31749,1.31737,1.31747,55.63,True
'2018-07-24T05:22:00',1.31739,1.31753,1.31738,1.31745,52.98,1.31747,1.31759,1.31746,1.31753,94.41,True
'2018-07-24T05:23:00',1.31745,1.31753,1.31744,1.31751,26.5,1.31754,1.31761,1.31751,1.31761,35.7,False
'2018-07-24T05:24:00',1.31751,1.31751,1.31736,1.31738,39.61,1.31761,1.31761,1.31746,1.31748,66.99,False
'2018-07-24T05:25:00',1.31738,1.31738,1.31735,1.31738,23.48,1.31748,1.31748,1.31746,1.31748,26.04,False
'2018-07-24T05:26:00',1.31738,1.31738,1.31724,1.31726,54.35,1.31748,1.31748,1.31735,1.31737,76.43,False
'2018-07-24T05:27:00',1.31725,1.31725,1.31716,1.31723,74.2,1.31736,1.31736,1.31726,1.31734,70.93,False
'2018-07-24T05:28:00',1.31724,1.31724,1.31717,1.31717,33.18,1.31733,1.31734,1.31727,1.31727,39.99,False
'2018-07-24T05:29:00',1.31717,1.31723,1.31715,1.31723,39.04,1.31727,1.31735,1.31725,1.31735,34.78,True
'2018-07-24T05:30:00',1.31724,1.31728,1.31719,1.31723,37.93,1.31736,1.31738,1.31731,1.31734,45.56,True
'2018-07-24T05:31:00',1.31724,1.3174,1.31724,1.31739,24.38,1.31735,1.31751,1.31734,1.31749,24.18,True
'2018-07-24T05:32:00',1.3174,1.31746,1.31734,1.31741,58.75,1.31752,1.31757,1.31744,1.31753,61.82,True
'2018-07-24T05:33:00',1.31741,1.31752,1.31741,1.31751,34.56,1.31753,1.31763,1.31752,1.31761,41.6,True
'2018-07-24T05:34:00',1.31751,1.3176,1.3175,1.31757,59.92,1.31761,1.3177,1.31761,1.31767,77.4,False
'2018-07-24T05:35:00',1.31756,1.31759,1.31737,1.31742,51.11,1.31767,1.31768,1.31747,1.31754,77.03,False
'2018-07-24T05:36:00',1.31744,1.31745,1.31742,1.31742,8.44,1.31754,1.31755,1.31754,1.31754,11.29,True
'2018-07-24T05:37:00',1.31742,1.3175,1.31742,1.31745,22.02,1.31754,1.3176,1.31752,1.31756,31.54,True
'2018-07-24T05:38:00',1.31748,1.31751,1.31742,1.31751,48.91,1.31758,1.31763,1.31754,1.31763,80.1,False
'2018-07-24T05:39:00',1.31749,1.31749,1.31744,1.31745,20.4,1.31757,1.31761,1.31754,1.31757,52.75,False
'2018-07-24T05:40:00',1.31745,1.31747,1.31738,1.31746,18.1,1.31757,1.31758,1.3175,1.31758,34.34,False
'2018-07-24T05:41:00',1.31746,1.31746,1.31737,1.31738,32.53,1.31758,1.31758,1.31749,1.3175,31.64,False
'2018-07-24T05:42:00',1.31738,1.31741,1.31737,1.31739,46.61,1.3175,1.31752,1.31745,1.3175,47.05,True
'2018-07-24T05:43:00',1.31739,1.31748,1.31739,1.31745,17.65,1.31751,1.31757,1.31751,1.31756,22.45,False
'2018-07-24T05:44:00',1.31742,1.31743,1.31738,1.31738,27.64,1.31755,1.31755,1.31749,1.31749,49.21,True
'2018-07-24T05:45:00',1.31739,1.31751,1.31739,1.31751,49.37,1.3175,1.31763,1.3175,1.31762,74.06,False
'2018-07-24T05:46:00',1.31748,1.3175,1.31742,1.31744,35.75,1.31761,1.31762,1.31754,1.31756,45.61,False
'2018-07-24T05:47:00',1.31744,1.31745,1.31739,1.31741,42.46,1.31756,1.31757,1.31748,1.31751,48.65,False
'2018-07-24T05:48:00',1.31742,1.31742,1.31735,1.31738,24.78,1.3175,1.31753,1.31745,1.31745,29.54,True
'2018-07-24T05:49:00',1.3174,1.31744,1.31737,1.31739,34.8,1.31746,1.31755,1.31746,1.3175,33.32,True
'2018-07-24T05:50:00',1.31739,1.31749,1.31739,1.31741,54.9,1.31751,1.31758,1.31751,1.31754,50.38,False
'2018-07-24T05:51:00',1.31741,1.31741,1.31739,1.31741,24.64,1.31754,1.31754,1.3175,1.31753,27.28,True
'2018-07-24T05:52:00',1.31741,1.3175,1.31741,1.3175,52.15,1.31753,1.31761,1.31753,1.3176,35.99,True
'2018-07-24T05:53:00',1.31749,1.3175,1.31743,1.31744,36.78,1.31759,1.31762,1.31754,1.31755,35.16,True
'2018-07-24T05:54:00',1.31744,1.31754,1.31742,1.31754,34.41,1.31755,1.31763,1.31753,1.31763,28.45,True
'2018-07-24T05:55:00',1.31756,1.31758,1.31755,1.31758,15.0,1.31765,1.31769,1.31764,1.31769,22.88,True
'2018-07-24T05:56:00',1.31759,1.31759,1.31756,1.31759,19.98,1.31769,1.31771,1.31769,1.31769,15.63,False
'2018-07-24T05:57:00',1.31753,1.31753,1.31749,1.31752,38.29,1.31763,1.31764,1.3176,1.31764,26.84,True
'2018-07-24T05:58:00',1.31754,1.31754,1.3175,1.31753,30.89,1.31761,1.31764,1.3176,1.31764,27.41,True
'2018-07-24T05:59:00',1.31753,1.31766,1.3175,1.31763,47.56,1.31765,1.31775,1.3176,1.31775,30.15,False
'2018-07-24T06:00:00',1.31763,1.31763,1.31758,1.31758,26.11,1.31775,1.31775,1.31768,1.31768,20.65,True
'2018-07-24T06:01:00',1.31758,1.31766,1.31758,1.3176,29.88,1.31768,1.31776,1.31768,1.31769,26.52,False
'2018-07-24T06:02:00',1.3176,1.31765,1.31759,1.31762,28.18,1.3177,1.31774,1.31765,1.31772,23.24,True
'2018-07-24T06:03:00',1.31765,1.31765,1.31758,1.31759,25.31,1.31775,1.31775,1.31766,1.31768,22.15,True
'2018-07-24T06:04:00',1.31764,1.31768,1.31759,1.31761,29.88,1.31772,1.31776,1.31768,1.31771,29.61,False
'2018-07-24T06:05:00',1.31759,1.31759,1.31752,1.31752,15.16,1.31771,1.31771,1.31762,1.31762,9.77,False
'2018-07-24T06:06:00',1.31756,1.31758,1.31756,1.31758,16.36,1.31765,1.31768,1.31764,1.31764,14.29,False
'2018-07-24T06:07:00',1.31757,1.31758,1.31742,1.31742,34.74,1.31764,1.31765,1.31753,1.31754,24.26,False
'2018-07-24T06:08:00',1.31742,1.31752,1.3174,1.31746,66.93,1.31754,1.31759,1.31748,1.31754,59.83,False
'2018-07-24T06:09:00',1.31746,1.3175,1.31741,1.31741,49.4,1.31754,1.31759,1.31749,1.31751,45.6,False
'2018-07-24T06:10:00',1.31741,1.3175,1.31741,1.31742,44.01,1.31751,1.31758,1.31749,1.31751,46.79,False
'2018-07-24T06:11:00',1.31743,1.31744,1.31742,1.31744,12.18,1.31752,1.31754,1.31752,1.31754,12.06,True
'2018-07-24T06:12:00',1.31744,1.31745,1.3174,1.31741,20.45,1.31754,1.31754,1.31751,1.31753,17.13,True
'2018-07-24T06:13:00',1.31741,1.31749,1.31741,1.31749,21.77,1.31753,1.31758,1.31752,1.31758,16.85,True
'2018-07-24T06:14:00',1.31748,1.31753,1.31745,1.31749,64.63,1.31756,1.31761,1.31752,1.31757,41.23,True
'2018-07-24T06:15:00',1.31749,1.31759,1.31748,1.31756,96.86,1.31757,1.3177,1.31753,1.31763,71.36,True
'2018-07-24T06:16:00',1.31756,1.31761,1.31756,1.31758,39.8,1.31763,1.31771,1.31763,1.31769,52.26,False
'2018-07-24T06:17:00',1.31758,1.31758,1.31747,1.31751,36.1,1.31769,1.31769,1.31757,1.31759,36.64,False
'2018-07-24T06:18:00',1.31751,1.31751,1.31749,1.31749,26.14,1.3176,1.31762,1.3176,1.31761,15.87,False
'2018-07-24T06:19:00',1.31749,1.31751,1.31741,1.31744,49.82,1.31761,1.31761,1.31751,1.31754,34.1,False
'2018-07-24T06:20:00',1.31745,1.31745,1.31739,1.3174,18.49,1.31754,1.31754,1.31748,1.31748,17.7,True
'2018-07-24T06:21:00',1.3174,1.31755,1.3174,1.31744,34.29,1.31748,1.31764,1.31748,1.31755,52.46,False
'2018-07-24T06:22:00',1.31744,1.31745,1.3174,1.31743,16.58,1.31755,1.31755,1.3175,1.31752,17.78,True
'2018-07-24T06:23:00',1.31745,1.31749,1.31742,1.31748,18.65,1.31755,1.31758,1.31754,1.31758,21.92,False
'2018-07-24T06:24:00',1.31748,1.31748,1.31743,1.31744,16.81,1.31759,1.31759,1.31754,1.31755,18.27,False
'2018-07-24T06:25:00',1.31745,1.31748,1.31745,1.31746,12.44,1.31755,1.31757,1.31755,1.31756,14.98,True
'2018-07-24T06:26:00',1.31745,1.31749,1.31745,1.31746,18.09,1.31757,1.31758,1.31754,1.31755,29.71,False
'2018-07-24T06:27:00',1.31746,1.31748,1.31744,1.31748,24.68,1.31756,1.31758,1.31754,1.31758,35.43,False
'2018-07-24T06:28:00',1.31748,1.31748,1.31744,1.31746,22.16,1.31758,1.31758,1.31754,1.31757,30.2,False
'2018-07-24T06:29:00',1.31745,1.31747,1.3174,1.3174,46.2,1.31757,1.31757,1.31749,1.31749,47.5,False
'2018-07-24T06:30:00',1.3174,1.31747,1.3174,1.31745,40.93,1.31749,1.31755,1.31749,1.31755,37.25,False
'2018-07-24T06:31:00',1.31745,1.31745,1.31743,1.31743,10.25,1.31755,1.31755,1.31753,1.31753,15.35,True
'2018-07-24T06:32:00',1.31744,1.31751,1.31742,1.31751,49.12,1.31754,1.31761,1.31753,1.31761,47.69,True
'2018-07-24T06:33:00',1.3175,1.31753,1.3175,1.3175,23.4,1.31761,1.31762,1.31758,1.31758,15.91,False
'2018-07-24T06:34:00',1.3175,1.31753,1.3175,1.31752,9.87,1.31758,1.3176,1.31758,1.3176,11.57,False
'2018-07-24T06:35:00',1.31747,1.31747,1.31743,1.31743,14.7,1.31757,1.31757,1.3175,1.31751,21.74,True
'2018-07-24T06:36:00',1.31744,1.31759,1.31742,1.31754,27.76,1.3175,1.31766,1.31746,1.31763,28.78,False
'2018-07-24T06:37:00',1.31755,1.31755,1.31752,1.31754,11.47,1.31763,1.31763,1.31759,1.3176,13.6,True
'2018-07-24T06:38:00',1.31753,1.31765,1.31753,1.31765,22.27,1.31761,1.31774,1.31761,1.31774,25.96,True
'2018-07-24T06:39:00',1.31766,1.31766,1.3176,1.3176,28.12,1.31774,1.31774,1.31766,1.31768,46.83,False
'2018-07-24T06:40:00',1.31761,1.31763,1.31761,1.31762,15.36,1.31768,1.3177,1.31767,1.3177,23.1,True
'2018-07-24T06:41:00',1.31762,1.31764,1.31762,1.31764,5.5,1.3177,1.31772,1.3177,1.31772,8.64,True
'2018-07-24T06:42:00',1.31763,1.31775,1.31763,1.31775,14.0,1.31771,1.31784,1.31771,1.31784,24.19,True
'2018-07-24T06:43:00',1.31778,1.31792,1.31778,1.31792,32.62,1.31785,1.318,1.31785,1.318,43.26,True
'2018-07-24T06:44:00',1.3179,1.31795,1.31785,1.31789,53.99,1.31799,1.318,1.31789,1.31797,46.59,True
'2018-07-24T06:45:00',1.3179,1.31795,1.3179,1.31793,30.36,1.31797,1.31804,1.31797,1.318,29.28,True
'2018-07-24T06:46:00',1.31795,1.31802,1.31794,1.31796,31.11,1.318,1.31808,1.318,1.31805,22.77,False
'2018-07-24T06:47:00',1.31796,1.31796,1.31788,1.31789,29.41,1.31805,1.31805,1.31795,1.31797,21.12,True
'2018-07-24T06:48:00',1.31789,1.31801,1.31789,1.31798,64.07,1.31796,1.31807,1.31796,1.31802,65.32,True
'2018-07-24T06:49:00',1.31798,1.31812,1.31798,1.3181,33.86,1.31804,1.31818,1.31804,1.31814,33.77,False
'2018-07-24T06:50:00',1.31809,1.31811,1.31806,1.31806,12.74,1.31814,1.31817,1.31811,1.31812,13.12,False
'2018-07-24T06:51:00',1.31805,1.3181,1.31805,1.31807,19.0,1.3181,1.31815,1.3181,1.31813,21.07,True
'2018-07-24T06:52:00',1.31808,1.3183,1.31807,1.3183,33.18,1.31813,1.31837,1.31812,1.31836,37.34,False
'2018-07-24T06:53:00',1.31826,1.31826,1.31813,1.31814,60.2,1.31834,1.31837,1.31822,1.31824,39.71,False
'2018-07-24T06:54:00',1.31814,1.31817,1.31811,1.31816,39.4,1.31825,1.31825,1.3182,1.31825,33.4,False
'2018-07-24T06:55:00',1.31817,1.31817,1.31812,1.31813,26.39,1.31825,1.31825,1.3182,1.31822,24.08,True
'2018-07-24T06:56:00',1.31813,1.31823,1.31813,1.31823,72.43,1.31821,1.31831,1.31821,1.31831,32.88,True
'2018-07-24T06:57:00',1.31825,1.31835,1.31823,1.31827,52.82,1.31835,1.31844,1.31832,1.31837,60.16,True
'2018-07-24T06:58:00',1.31828,1.31845,1.31827,1.31828,80.55,1.31837,1.31854,1.31837,1.31837,68.44,False
'2018-07-24T06:59:00',1.31828,1.31829,1.31825,1.31826,54.31,1.31837,1.3184,1.31835,1.31837,37.58,False
'2018-07-24T07:00:00',1.31825,1.31827,1.31809,1.3181,82.4,1.31837,1.31837,1.31821,1.31821,73.86,False
'2018-07-24T07:01:00',1.31811,1.31814,1.31808,1.31808,51.36,1.31822,1.31824,1.31816,1.31818,69.66,False
'2018-07-24T07:02:00',1.31809,1.3181,1.31808,1.31808,29.76,1.31818,1.3182,1.31815,1.31819,23.39,True
'2018-07-24T07:03:00',1.3181,1.3182,1.31809,1.31819,53.14,1.31819,1.31831,1.31815,1.3183,44.17,False
'2018-07-24T07:04:00',1.31819,1.3182,1.31811,1.31814,64.07,1.3183,1.3183,1.31822,1.31823,56.27,False
'2018-07-24T07:05:00',1.31812,1.31814,1.31801,1.31801,62.71,1.31823,1.31823,1.31812,1.31812,46.91,False
'2018-07-24T07:06:00',1.31801,1.31801,1.31793,1.31794,34.98,1.31812,1.31812,1.31801,1.31804,30.57,True
'2018-07-24T07:07:00',1.31795,1.31804,1.31793,1.31804,43.99,1.31804,1.31815,1.31804,1.31815,48.04,True
'2018-07-24T07:08:00',1.31804,1.31805,1.31801,1.31801,34.78,1.31815,1.31815,1.3181,1.3181,43.28,False
'2018-07-24T07:09:00',1.31801,1.31804,1.318,1.31803,22.79,1.3181,1.31812,1.3181,1.31811,18.64,False
'2018-07-24T07:10:00',1.31802,1.31802,1.31793,1.31794,45.63,1.31811,1.31812,1.31802,1.31804,36.21,False
'2018-07-24T07:11:00',1.31794,1.31794,1.31782,1.31783,31.35,1.31805,1.31805,1.31791,1.31791,33.14,False
'2018-07-24T07:12:00',1.3178,1.3178,1.31775,1.31776,25.61,1.31786,1.31787,1.31785,1.31787,25.61,True
'2018-07-24T07:13:00',1.31776,1.31783,1.31776,1.31777,23.48,1.31787,1.3179,1.31785,1.31787,42.87,False
'2018-07-24T07:14:00',1.31776,1.31777,1.31774,1.31776,23.1,1.31787,1.31787,1.31785,1.31785,25.26,False
'2018-07-24T07:15:00',1.31776,1.31776,1.31774,1.31774,25.09,1.31785,1.31786,1.31784,1.31785,16.11,False
'2018-07-24T07:16:00',1.31774,1.31776,1.31767,1.31768,29.03,1.31785,1.31785,1.31777,1.31777,25.44,False
'2018-07-24T07:17:00',1.31768,1.31769,1.31757,1.31759,36.19,1.31777,1.31778,1.31766,1.31769,39.77,False
'2018-07-24T07:18:00',1.31759,1.31768,1.31759,1.3176,22.37,1.31769,1.31778,1.31769,1.31769,26.14,False
'2018-07-24T07:19:00',1.31761,1.31762,1.31754,1.31757,16.32,1.31769,1.31772,1.31762,1.31765,22.77,False
'2018-07-24T07:20:00',1.31755,1.31755,1.31751,1.31751,31.09,1.31765,1.31765,1.3176,1.3176,36.21,True
'2018-07-24T07:21:00',1.31751,1.31756,1.3175,1.31756,13.99,1.31759,1.31764,1.31759,1.31764,13.76,True
'2018-07-24T07:22:00',1.31754,1.31758,1.31751,1.31751,34.26,1.31764,1.31767,1.3176,1.3176,40.29,False
'2018-07-24T07:23:00',1.31751,1.31755,1.31751,1.31753,25.49,1.31762,1.31764,1.3176,1.31762,35.88,True
'2018-07-24T07:24:00',1.31754,1.31768,1.31754,1.31764,36.27,1.31762,1.31778,1.3176,1.31773,45.86,False
'2018-07-24T07:25:00',1.31764,1.31764,1.31759,1.31761,46.18,1.31773,1.31773,1.31765,1.3177,39.86,True
'2018-07-24T07:26:00',1.31765,1.31778,1.31765,1.31776,25.49,1.31771,1.31787,1.31771,1.31786,32.63,False
'2018-07-24T07:27:00',1.31776,1.31776,1.31759,1.31767,36.53,1.31786,1.31786,1.3177,1.31778,39.83,False
'2018-07-24T07:28:00',1.31767,1.31769,1.31767,1.31768,21.35,1.31778,1.31779,1.31776,1.31777,33.68,True
'2018-07-24T07:29:00',1.31768,1.31777,1.31761,1.31777,39.85,1.31779,1.31785,1.3177,1.31785,51.77,True
'2018-07-24T07:30:00',1.31777,1.31777,1.3177,1.31777,20.5,1.31785,1.31787,1.31778,1.31786,40.96,False
'2018-07-24T07:31:00',1.31776,1.31776,1.31768,1.31769,22.0,1.31786,1.31786,1.31775,1.31778,41.51,True
'2018-07-24T07:32:00',1.3177,1.31777,1.31767,1.31767,38.27,1.31778,1.31785,1.31776,1.31776,48.75,False
'2018-07-24T07:33:00',1.31767,1.31767,1.31759,1.3176,16.69,1.31776,1.31776,1.31769,1.31769,23.63,False
'2018-07-24T07:34:00',1.31758,1.31759,1.31757,1.31758,30.81,1.31769,1.31769,1.31765,1.31767,34.33,True
'2018-07-24T07:35:00',1.31758,1.31759,1.31748,1.31754,32.09,1.31767,1.3177,1.31759,1.31762,35.9,False
'2018-07-24T07:36:00',1.31752,1.31752,1.31747,1.31747,11.37,1.3176,1.3176,1.31755,1.31756,12.21,False
'2018-07-24T07:37:00',1.31748,1.31748,1.31745,1.31746,35.2,1.31756,1.31757,1.31754,1.31757,29.0,True
'2018-07-24T07:38:00',1.31748,1.3175,1.31741,1.31745,50.74,1.31758,1.31759,1.31747,1.31753,50.59,True
'2018-07-24T07:39:00',1.3175,1.31755,1.31744,1.3175,50.26,1.31756,1.31761,1.31753,1.31757,54.93,True
'2018-07-24T07:40:00',1.3175,1.31761,1.3175,1.31751,21.24,1.31756,1.31768,1.31756,1.3176,26.47,False
'2018-07-24T07:41:00',1.3175,1.31752,1.31749,1.31751,16.21,1.31761,1.31761,1.31758,1.31758,20.13,False
'2018-07-24T07:42:00',1.3175,1.31751,1.31746,1.31747,42.7,1.31758,1.3176,1.31754,1.31757,38.15,True
'2018-07-24T07:43:00',1.31748,1.31756,1.31744,1.31756,37.95,1.31757,1.31765,1.31752,1.31765,38.45,True
'2018-07-24T07:44:00',1.31756,1.31758,1.31752,1.31757,51.8,1.31765,1.31769,1.31762,1.31766,45.23,True
'2018-07-24T07:45:00',1.31755,1.31762,1.3175,1.31754,56.31,1.31765,1.31771,1.31761,1.31766,58.8,False
'2018-07-24T07:46:00',1.31754,1.31759,1.31751,1.31757,100.28,1.31766,1.31769,1.31761,1.31767,69.89,False
'2018-07-24T07:47:00',1.31758,1.31759,1.31756,1.31758,32.19,1.31767,1.31768,1.31766,1.31768,31.26,False
'2018-07-24T07:48:00',1.31758,1.31759,1.31757,1.31757,26.89,1.31768,1.31768,1.31766,1.31766,26.59,True
'2018-07-24T07:49:00',1.31757,1.31759,1.31745,1.31745,45.32,1.31767,1.31769,1.31755,1.31755,46.61,False
'2018-07-24T07:50:00',1.31746,1.31751,1.31742,1.31749,75.24,1.31755,1.31761,1.31752,1.31759,72.9,True
'2018-07-24T07:51:00',1.31749,1.31787,1.31747,1.31781,53.5,1.31757,1.31792,1.31756,1.31786,86.57,False
'2018-07-24T07:52:00',1.31781,1.31782,1.31779,1.31782,14.0,1.31787,1.31787,1.31785,1.31786,23.66,False
'2018-07-24T07:53:00',1.31781,1.31782,1.31779,1.3178,25.0,1.31785,1.31787,1.31785,1.31785,32.42,False
'2018-07-24T07:54:00',1.3178,1.31782,1.31777,1.31777,10.0,1.31785,1.31786,1.31785,1.31785,15.48,False
'2018-07-24T07:55:00',1.31776,1.31776,1.31751,1.31751,48.09,1.31785,1.31785,1.31761,1.31761,53.86,False
'2018-07-24T07:56:00',1.31749,1.31768,1.31747,1.31761,46.25,1.31759,1.31777,1.31758,1.31771,44.83,True
'2018-07-24T07:57:00',1.31761,1.3177,1.31761,1.3177,23.8,1.31771,1.3178,1.31771,1.3178,25.29,False
'2018-07-24T07:58:00',1.3177,1.3177,1.31765,1.31765,15.11,1.3178,1.3178,1.31776,1.31776,22.29,False
'2018-07-24T07:59:00',1.31764,1.31767,1.31756,1.3176,35.84,1.31776,1.31776,1.31765,1.3177,49.65,True
'2018-07-24T08:00:00',1.31758,1.3179,1.31758,1.31786,60.77,1.31767,1.31801,1.31766,1.31797,85.21,False
'2018-07-24T08:01:00',1.31786,1.31786,1.3177,1.31777,36.67,1.31797,1.31797,1.31782,1.31785,43.8,False
'2018-07-24T08:02:00',1.31777,1.31777,1.31773,1.31777,62.17,1.31787,1.31787,1.31784,1.31787,61.35,True
'2018-07-24T08:03:00',1.31777,1.31803,1.31777,1.31802,63.31,1.31787,1.31812,1.31787,1.31812,56.77,True
'2018-07-24T08:04:00',1.31802,1.31822,1.31802,1.31813,38.39,1.31814,1.31829,1.31814,1.31824,36.93,False
'2018-07-24T08:05:00',1.31813,1.3182,1.31813,1.31819,36.94,1.31824,1.31829,1.31824,1.31828,34.58,True
'2018-07-24T08:06:00',1.31818,1.31824,1.31818,1.31824,20.4,1.31826,1.31831,1.31826,1.31831,26.73,False
'2018-07-24T08:07:00',1.31823,1.31823,1.31813,1.31819,31.97,1.31831,1.31831,1.31822,1.31826,30.27,True
'2018-07-24T08:08:00',1.31819,1.31843,1.31814,1.31836,72.9,1.31823,1.31853,1.31822,1.31847,56.61,False
'2018-07-24T08:09:00',1.31836,1.31842,1.31834,1.31834,65.86,1.31846,1.31852,1.31842,1.31842,47.04,False
'2018-07-24T08:10:00',1.31834,1.31834,1.31793,1.31809,100.96,1.31842,1.31844,1.31802,1.31819,63.0,False
'2018-07-24T08:11:00',1.31809,1.31828,1.31804,1.3181,92.97,1.31819,1.31837,1.31813,1.3182,66.49,True
'2018-07-24T08:12:00',1.31807,1.31838,1.31797,1.31837,103.42,1.31812,1.31849,1.31804,1.31849,64.7,True
'2018-07-24T08:13:00',1.31837,1.31841,1.31834,1.31838,62.27,1.31847,1.31849,1.31842,1.31847,66.72,False
'2018-07-24T08:14:00',1.31838,1.31838,1.31829,1.31836,58.61,1.31847,1.31847,1.31839,1.31846,52.75,True
'2018-07-24T08:15:00',1.31836,1.31838,1.31835,1.31836,47.74,1.31846,1.31848,1.31843,1.31847,58.59,False
'2018-07-24T08:16:00',1.31836,1.31837,1.3183,1.3183,32.93,1.31845,1.31846,1.31839,1.31839,35.96,False
'2018-07-24T08:17:00',1.31828,1.31829,1.31819,1.31819,63.07,1.31838,1.3184,1.3183,1.31831,67.46,False
'2018-07-24T08:18:00',1.31819,1.3182,1.31812,1.31812,69.27,1.31831,1.31831,1.31821,1.31821,68.09,False
'2018-07-24T08:19:00',1.31813,1.31819,1.31804,1.31812,52.49,1.31821,1.31826,1.31813,1.31823,64.07,True
'2018-07-24T08:20:00',1.31813,1.31833,1.31813,1.31831,72.49,1.31823,1.31843,1.31823,1.31841,88.9,True
'2018-07-24T08:21:00',1.31832,1.31837,1.31827,1.31827,52.06,1.31841,1.31847,1.31836,1.31836,87.71,False
'2018-07-24T08:22:00',1.31827,1.31831,1.31821,1.31831,61.79,1.31836,1.31839,1.3183,1.31839,79.56,False
'2018-07-24T08:23:00',1.31828,1.31828,1.31814,1.3182,33.98,1.31833,1.31834,1.31824,1.31829,50.26,True
'2018-07-24T08:24:00',1.3182,1.31838,1.31812,1.31838,42.94,1.31829,1.31848,1.31822,1.31848,57.78,True
'2018-07-24T08:25:00',1.31837,1.31839,1.31826,1.31828,51.26,1.31847,1.31848,1.31836,1.31839,70.54,False
'2018-07-24T08:26:00',1.31828,1.31837,1.3182,1.31836,81.5,1.3184,1.31847,1.31831,1.31846,95.13,True
'2018-07-24T08:27:00',1.31836,1.31839,1.31826,1.31839,66.03,1.31846,1.31852,1.31838,1.31852,54.99,True
'2018-07-24T08:28:00',1.31839,1.31857,1.31837,1.31845,81.87,1.31852,1.31868,1.31851,1.31857,76.39,False
'2018-07-24T08:29:00',1.31845,1.31848,1.31836,1.31839,43.86,1.31857,1.31857,1.31845,1.31847,69.01,False
'2018-07-24T08:30:00',1.31839,1.31839,1.31823,1.31827,43.03,1.31847,1.31848,1.31832,1.31838,63.02,False
'2018-07-24T08:31:00',1.31828,1.31829,1.31818,1.31828,93.03,1.31839,1.3184,1.31831,1.3184,89.32,True
'2018-07-24T08:32:00',1.31828,1.31845,1.31827,1.31838,126.45,1.31841,1.31857,1.31838,1.31852,109.41,True
'2018-07-24T08:33:00',1.31838,1.31856,1.31836,1.31845,105.04,1.31852,1.31866,1.31849,1.31856,97.54,False
'2018-07-24T08:34:00',1.31845,1.31851,1.31812,1.31835,180.04,1.31856,1.31864,1.31824,1.31847,187.51,False
'2018-07-24T08:35:00',1.31834,1.31836,1.31818,1.31818,113.26,1.31845,1.31846,1.3183,1.3183,121.25,False
'2018-07-24T08:36:00',1.31818,1.31826,1.31809,1.3181,67.97,1.31832,1.31838,1.31818,1.31819,78.83,False
'2018-07-24T08:37:00',1.3181,1.31812,1.318,1.31811,61.37,1.3182,1.31824,1.3181,1.3182,86.1,True
'2018-07-24T08:38:00',1.3181,1.31833,1.31808,1.31827,166.04,1.3182,1.31844,1.31819,1.31838,202.58,True
'2018-07-24T08:39:00',1.31827,1.31838,1.31826,1.31827,154.79,1.31838,1.31848,1.31832,1.31832,212.25,False
'2018-07-24T08:40:00',1.31827,1.31831,1.31821,1.31827,55.09,1.31833,1.31841,1.31832,1.31838,77.3,True
'2018-07-24T08:41:00',1.31827,1.31836,1.318,1.31802,122.88,1.31839,1.31848,1.3181,1.31814,134.17,False
'2018-07-24T08:42:00',1.31801,1.31819,1.318,1.31819,108.73,1.31812,1.31833,1.31811,1.31833,167.3,True
'2018-07-24T08:43:00',1.31819,1.31821,1.31811,1.31821,40.46,1.31831,1.31834,1.31823,1.31834,57.95,True
'2018-07-24T08:44:00',1.31819,1.31827,1.31811,1.31818,96.7,1.31833,1.31841,1.31823,1.31832,138.68,False
'2018-07-24T08:45:00',1.31817,1.31819,1.31808,1.31816,80.53,1.31828,1.31831,1.31818,1.31827,96.92,True
'2018-07-24T08:46:00',1.31815,1.31838,1.31814,1.31838,38.27,1.31828,1.31849,1.31827,1.31849,45.0,True
'2018-07-24T08:47:00',1.31834,1.31843,1.31826,1.31833,149.74,1.31847,1.31856,1.31839,1.31844,173.17,True
'2018-07-24T08:48:00',1.31831,1.31858,1.31827,1.31854,158.33,1.31843,1.31869,1.31839,1.31866,197.45,False
'2018-07-24T08:49:00',1.31854,1.31856,1.31837,1.31848,94.33,1.31865,1.31867,1.31848,1.31856,113.46,True
'2018-07-24T08:50:00',1.31847,1.31865,1.31846,1.31857,102.64,1.31856,1.31875,1.31856,1.31866,114.23,True
'2018-07-24T08:51:00',1.31857,1.31872,1.31856,1.31865,61.42,1.31866,1.31881,1.31865,1.31872,64.05,False
'2018-07-24T08:52:00',1.31863,1.31866,1.31861,1.31866,43.78,1.31872,1.31876,1.31871,1.31874,49.73,False
'2018-07-24T08:53:00',1.31865,1.31865,1.31846,1.31846,61.77,1.31874,1.31874,1.31857,1.31858,59.43,False
'2018-07-24T08:54:00',1.31847,1.31863,1.31847,1.31855,108.86,1.31858,1.31872,1.31856,1.31865,82.42,True
'2018-07-24T08:55:00',1.31857,1.31868,1.31855,1.31865,76.15,1.31866,1.31877,1.31864,1.31873,92.93,False
'2018-07-24T08:56:00',1.31865,1.31867,1.31851,1.31855,57.65,1.31876,1.31876,1.31859,1.31866,123.34,True
'2018-07-24T08:57:00',1.31855,1.31871,1.31849,1.31869,62.2,1.31866,1.31882,1.31858,1.31878,98.83,True
'2018-07-24T08:58:00',1.31869,1.31907,1.31864,1.31903,93.13,1.31878,1.31914,1.31875,1.31909,162.09,False
'2018-07-24T08:59:00',1.31898,1.31905,1.31894,1.31904,84.6,1.31907,1.31912,1.319,1.3191,174.79,False
'2018-07-24T09:00:00',1.31903,1.31905,1.31878,1.31898,122.15,1.31908,1.31911,1.31884,1.31905,225.17,True
'2018-07-24T09:01:00',1.31897,1.31911,1.31883,1.31883,144.63,1.31902,1.31922,1.3189,1.3189,249.02,False
'2018-07-24T09:02:00',1.31882,1.31884,1.31867,1.31867,93.11,1.3189,1.31893,1.31876,1.31876,144.77,False
'2018-07-24T09:03:00',1.31866,1.31866,1.3185,1.31856,136.21,1.31876,1.31876,1.31861,1.31866,140.57,False
'2018-07-24T09:04:00',1.31856,1.31857,1.31838,1.31846,69.24,1.31866,1.31867,1.31848,1.31856,67.52,False
'2018-07-24T09:05:00',1.31846,1.3185,1.3182,1.31831,125.74,1.31858,1.3186,1.31828,1.3184,130.77,False
'2018-07-24T09:06:00',1.31829,1.31829,1.3181,1.31811,87.02,1.31836,1.31836,1.31819,1.31819,50.36,False
'2018-07-24T09:07:00',1.31811,1.31815,1.31801,1.31813,67.33,1.31819,1.31824,1.3181,1.31821,53.93,True
'2018-07-24T09:08:00',1.31812,1.31829,1.31811,1.31823,47.72,1.31821,1.31839,1.3182,1.31831,65.26,False
'2018-07-24T09:09:00',1.31822,1.31825,1.31803,1.31822,94.23,1.31831,1.31835,1.31813,1.31833,100.08,True
'2018-07-24T09:10:00',1.31823,1.3183,1.3182,1.31822,45.93,1.31833,1.3184,1.31831,1.31831,43.36,False
'2018-07-24T09:11:00',1.31822,1.31823,1.31788,1.31794,171.55,1.31831,1.31834,1.31798,1.31805,168.39,False
'2018-07-24T09:12:00',1.31794,1.31794,1.31757,1.31777,165.96,1.31803,1.31804,1.31768,1.31786,187.33,False
'2018-07-24T09:13:00',1.31775,1.31786,1.31771,1.31786,74.76,1.31784,1.31797,1.31781,1.31796,87.19,False
'2018-07-24T09:14:00',1.31785,1.31785,1.31769,1.31776,97.04,1.31794,1.31794,1.31779,1.31786,59.47,False
'2018-07-24T09:15:00',1.31775,1.31784,1.31767,1.31782,104.96,1.31786,1.31794,1.31776,1.31793,54.18,True
'2018-07-24T09:16:00',1.31782,1.31791,1.31767,1.31785,125.67,1.31793,1.31801,1.31778,1.31795,100.48,False
'2018-07-24T09:17:00',1.31785,1.3179,1.31777,1.31785,66.55,1.31796,1.318,1.31787,1.31796,74.36,True
'2018-07-24T09:18:00',1.31789,1.31792,1.31778,1.31778,81.58,1.31799,1.31802,1.31788,1.31789,89.69,False
'2018-07-24T09:19:00',1.31777,1.31788,1.31776,1.31785,81.39,1.31788,1.31797,1.31786,1.31796,85.14,True
'2018-07-24T09:20:00',1.31785,1.31797,1.31778,1.31796,107.66,1.31794,1.31807,1.31789,1.31807,97.05,True
'2018-07-24T09:21:00',1.31796,1.31833,1.31796,1.3183,63.89,1.31807,1.31842,1.31807,1.31842,75.46,False
'2018-07-24T09:22:00',1.3183,1.31832,1.31822,1.31831,36.94,1.31841,1.31841,1.31831,1.3184,59.99,True
'2018-07-24T09:23:00',1.31829,1.31847,1.31829,1.31846,38.26,1.3184,1.31858,1.31839,1.31858,37.75,True
'2018-07-24T09:24:00',1.31846,1.31849,1.31839,1.31839,66.99,1.31856,1.31859,1.3185,1.3185,80.05,False
'2018-07-24T09:25:00',1.3184,1.31849,1.31839,1.3184,51.52,1.31849,1.31858,1.31847,1.31848,42.96,False
'2018-07-24T09:26:00',1.31839,1.31839,1.31824,1.31824,63.22,1.31845,1.31845,1.31833,1.31834,83.97,False
'2018-07-24T09:27:00',1.31823,1.31823,1.31812,1.31812,16.21,1.31833,1.31833,1.31822,1.31822,23.8,False
'2018-07-24T09:28:00',1.31811,1.31811,1.318,1.3181,26.93,1.31822,1.31822,1.31811,1.3182,19.04,False
'2018-07-24T09:29:00',1.3181,1.31811,1.31793,1.31806,176.88,1.31818,1.31822,1.31803,1.31819,107.19,False
'2018-07-24T09:30:00',1.31805,1.31805,1.31733,1.31741,277.66,1.31817,1.31817,1.31744,1.31752,212.42,False
'2018-07-24T09:31:00',1.31742,1.31744,1.31705,1.31708,198.82,1.31754,1.31756,1.31716,1.3172,147.45,False
'2018-07-24T09:32:00',1.31709,1.31738,1.31692,1.31736,195.37,1.31719,1.31747,1.31702,1.31745,188.79,True
'2018-07-24T09:33:00',1.31734,1.31744,1.31726,1.31726,70.58,1.31745,1.31755,1.31737,1.31737,99.41,True
'2018-07-24T09:34:00',1.31726,1.31753,1.31726,1.31745,130.77,1.31737,1.31763,1.31737,1.31756,169.14,False
'2018-07-24T09:35:00',1.31745,1.31745,1.31705,1.3171,174.08,1.31754,1.31754,1.31718,1.3172,153.45,False
'2018-07-24T09:36:00',1.31708,1.31732,1.31707,1.31732,87.43,1.3172,1.31738,1.31718,1.31738,101.17,True
'2018-07-24T09:37:00',1.31731,1.31735,1.31719,1.31726,65.38,1.31743,1.31743,1.31725,1.31735,79.55,True
'2018-07-24T09:38:00',1.31727,1.31751,1.31727,1.31744,100.62,1.31733,1.31759,1.31732,1.31752,70.5,False
'2018-07-24T09:39:00',1.31746,1.31748,1.31742,1.31745,43.12,1.31752,1.31754,1.3175,1.3175,30.5,True
'2018-07-24T09:40:00',1.31745,1.31756,1.31736,1.31755,78.82,1.31754,1.31763,1.31747,1.31759,78.33,False
'2018-07-24T09:41:00',1.31754,1.31754,1.31736,1.31744,96.11,1.31759,1.31759,1.31744,1.31751,67.13,True
'2018-07-24T09:42:00',1.31744,1.31755,1.31734,1.3175,99.84,1.3175,1.31765,1.31743,1.31759,70.07,True
'2018-07-24T09:43:00',1.31751,1.31762,1.3175,1.31762,45.32,1.31759,1.31768,1.31759,1.31768,35.21,True
'2018-07-24T09:44:00',1.31761,1.3177,1.3176,1.31767,99.33,1.31768,1.31776,1.31768,1.31775,68.6,True
'2018-07-24T09:45:00',1.31769,1.3177,1.31766,1.3177,42.01,1.31776,1.31777,1.31774,1.31776,24.12,False
'2018-07-24T09:46:00',1.3177,1.3177,1.31761,1.31762,35.29,1.31776,1.31777,1.31768,1.31769,29.87,False
'2018-07-24T09:47:00',1.31764,1.31769,1.31762,1.31763,59.2,1.31773,1.31777,1.31769,1.3177,36.32,False
'2018-07-24T09:48:00',1.31762,1.31769,1.3176,1.3176,34.7,1.3177,1.31777,1.31768,1.31768,23.4,False
'2018-07-24T09:49:00',1.3176,1.31767,1.3176,1.31764,61.72,1.31768,1.31775,1.31768,1.31775,40.87,True
'2018-07-24T09:50:00',1.31769,1.3177,1.31744,1.31744,69.54,1.31776,1.3178,1.31756,1.31756,83.68,False
'2018-07-24T09:51:00',1.31749,1.31766,1.31749,1.31754,22.0,1.31756,1.3177,1.31756,1.31761,33.46,True
'2018-07-24T09:52:00',1.31755,1.31781,1.31755,1.31777,44.75,1.31762,1.31788,1.31761,1.31788,68.45,False
'2018-07-24T09:53:00',1.31773,1.31773,1.31741,1.31744,66.05,1.3178,1.3178,1.3175,1.31751,85.88,False
'2018-07-24T09:54:00',1.31741,1.31749,1.31725,1.31727,111.68,1.31751,1.31758,1.31733,1.31735,72.56,False
'2018-07-24T09:55:00',1.31727,1.31733,1.31711,1.31724,110.52,1.31736,1.31742,1.31721,1.31733,70.47,False
'2018-07-24T09:56:00',1.31725,1.31731,1.31718,1.31731,42.05,1.31733,1.31737,1.31727,1.31737,33.25,True
'2018-07-24T09:57:00',1.31732,1.31742,1.31725,1.31725,27.77,1.31739,1.31749,1.31733,1.31733,28.24,False
'2018-07-24T09:58:00',1.31725,1.31731,1.31724,1.31728,24.46,1.31734,1.31741,1.31732,1.31736,19.75,False
'2018-07-24T09:59:00',1.31728,1.31728,1.3171,1.31724,92.11,1.31737,1.31737,1.31721,1.31733,71.22,True
'2018-07-24T10:00:00',1.31723,1.31733,1.31709,1.31716,65.3,1.31734,1.31745,1.31718,1.31724,60.43,False
'2018-07-24T10:01:00',1.31715,1.3173,1.31715,1.31726,26.52,1.31725,1.31739,1.31725,1.31735,32.07,True
'2018-07-24T10:02:00',1.31729,1.31749,1.31729,1.31741,87.87,1.31735,1.3176,1.31735,1.3175,95.93,False
'2018-07-24T10:03:00',1.31741,1.31741,1.31722,1.31727,72.59,1.31751,1.31751,1.31732,1.31736,120.88,False
'2018-07-24T10:04:00',1.31726,1.31726,1.31709,1.31709,82.75,1.31735,1.31735,1.31719,1.31719,79.41,False
'2018-07-24T10:05:00',1.31709,1.31713,1.31697,1.31708,67.67,1.31719,1.31719,1.31708,1.31717,74.72,True
'2018-07-24T10:06:00',1.31716,1.31718,1.31698,1.31699,97.7,1.3172,1.31728,1.31706,1.31707,102.05,False
'2018-07-24T10:07:00',1.31697,1.317,1.31678,1.3168,189.34,1.31707,1.31708,1.31688,1.31689,111.5,False
'2018-07-24T10:08:00',1.31681,1.31689,1.31677,1.31688,130.32,1.31688,1.31699,1.31684,1.31699,111.34,True
'2018-07-24T10:09:00',1.31693,1.31697,1.31678,1.31689,140.17,1.31704,1.31706,1.31688,1.31701,95.78,True
'2018-07-24T10:10:00',1.31689,1.31698,1.31686,1.31686,55.8,1.31701,1.31709,1.31696,1.31696,64.22,False
'2018-07-24T10:11:00',1.31684,1.3169,1.31676,1.3169,89.26,1.31695,1.31699,1.31685,1.31699,74.63,True
'2018-07-24T10:12:00',1.31689,1.3169,1.31681,1.31683,74.97,1.317,1.317,1.3169,1.31692,63.23,True
'2018-07-24T10:13:00',1.31683,1.31695,1.3168,1.31695,124.34,1.31692,1.31704,1.31689,1.31704,119.75,True
'2018-07-24T10:14:00',1.31696,1.31697,1.31681,1.31691,83.55,1.31705,1.31706,1.31691,1.31699,66.77,True
'2018-07-24T10:15:00',1.31692,1.31707,1.31692,1.31707,99.58,1.31699,1.31716,1.31699,1.31716,89.61,True
'2018-07-24T10:16:00',1.31708,1.31721,1.31708,1.31717,61.4,1.31716,1.31731,1.31716,1.31726,58.88,False
'2018-07-24T10:17:00',1.31717,1.31717,1.31703,1.31708,78.55,1.31725,1.31725,1.31714,1.31719,81.63,True
'2018-07-24T10:18:00',1.31709,1.31717,1.31708,1.31717,49.82,1.31719,1.31727,1.31718,1.31727,70.4,True
'2018-07-24T10:19:00',1.31719,1.31725,1.31717,1.31725,44.2,1.31727,1.31734,1.31725,1.31734,48.95,False
'2018-07-24T10:20:00',1.31724,1.31724,1.31713,1.31719,81.13,1.31733,1.31733,1.31722,1.3173,95.36,True
'2018-07-24T10:21:00',1.31718,1.31725,1.31716,1.31718,77.57,1.31726,1.31735,1.31726,1.31727,97.34,True
'2018-07-24T10:22:00',1.31718,1.31734,1.31718,1.31733,59.08,1.31727,1.31744,1.31727,1.31743,82.45,False
'2018-07-24T10:23:00',1.31733,1.31733,1.31711,1.31721,59.84,1.31743,1.31743,1.31722,1.31732,64.77,False
'2018-07-24T10:24:00',1.31722,1.31725,1.31716,1.31716,55.99,1.31733,1.31736,1.31726,1.31726,67.78,True
'2018-07-24T10:25:00',1.31716,1.31744,1.31716,1.31738,89.97,1.31727,1.31755,1.31726,1.31749,100.06,True
'2018-07-24T10:26:00',1.31737,1.31762,1.31734,1.31762,68.57,1.31747,1.31769,1.31745,1.31769,71.7,True
'2018-07-24T10:27:00',1.31762,1.31771,1.31753,1.31764,40.0,1.31769,1.31777,1.31759,1.31769,66.8,True
'2018-07-24T10:28:00',1.31763,1.31778,1.31761,1.31776,49.42,1.31769,1.31787,1.31769,1.31787,69.45,False
'2018-07-24T10:29:00',1.31775,1.31775,1.31762,1.31769,32.38,1.31783,1.31783,1.31771,1.31778,31.44,False
'2018-07-24T10:30:00',1.3177,1.3177,1.31753,1.31758,74.86,1.31778,1.31778,1.31762,1.31768,58.11,True
'2018-07-24T10:31:00',1.31761,1.31776,1.31759,1.3176,93.22,1.31768,1.31785,1.31768,1.31769,74.55,False
'2018-07-24T10:32:00',1.31759,1.31768,1.31757,1.31768,38.79,1.31767,1.31779,1.31767,1.31779,44.29,False
'2018-07-24T10:33:00',1.31768,1.31768,1.31759,1.3176,31.2,1.31779,1.31779,1.31767,1.31769,46.93,False
'2018-07-24T10:34:00',1.3176,1.3176,1.31744,1.31745,26.82,1.31768,1.31769,1.31752,1.31756,54.68,False
'2018-07-24T10:35:00',1.31745,1.31748,1.31723,1.31723,77.21,1.31756,1.31758,1.31732,1.31732,83.82,False
'2018-07-24T10:36:00',1.31724,1.31746,1.31723,1.31746,107.01,1.31734,1.31757,1.31734,1.31757,81.48,True
'2018-07-24T10:37:00',1.31746,1.31749,1.31741,1.31743,65.72,1.31757,1.3176,1.31752,1.31752,45.07,False
'2018-07-24T10:38:00',1.31741,1.31741,1.31733,1.31733,29.84,1.31752,1.31752,1.31742,1.31743,22.73,False
'2018-07-24T10:39:00',1.31733,1.31733,1.31728,1.31732,102.96,1.31742,1.31744,1.31738,1.3174,127.72,False
'2018-07-24T10:40:00',1.31732,1.31733,1.31713,1.31713,131.0,1.31741,1.31742,1.31722,1.31724,99.95,False
'2018-07-24T10:41:00',1.31716,1.3172,1.31707,1.31715,74.29,1.31725,1.31729,1.31717,1.31724,92.86,False
'2018-07-24T10:42:00',1.31715,1.31716,1.31685,1.31688,80.9,1.31724,1.31726,1.31693,1.31697,60.05,False
'2018-07-24T10:43:00',1.31687,1.31689,1.3168,1.31689,30.71,1.31697,1.317,1.31689,1.31699,23.83,False
'2018-07-24T10:44:00',1.31688,1.31689,1.31686,1.31689,65.89,1.31698,1.31698,1.31693,1.31698,118.64,True
'2018-07-24T10:45:00',1.31688,1.31694,1.31687,1.31689,109.2,1.31698,1.31703,1.31696,1.31698,83.36,True
'2018-07-24T10:46:00',1.3169,1.31699,1.31689,1.31699,75.79,1.31698,1.31708,1.31697,1.31708,56.47,True
'2018-07-24T10:47:00',1.31697,1.317,1.3169,1.317,34.07,1.31705,1.31709,1.317,1.31709,39.64,True
'2018-07-24T10:48:00',1.317,1.31724,1.317,1.31724,101.14,1.31709,1.31734,1.31709,1.31734,97.81,True
'2018-07-24T10:49:00',1.31723,1.31729,1.31723,1.31726,83.47,1.31735,1.31741,1.31735,1.31735,67.33,True
'2018-07-24T10:50:00',1.31724,1.31732,1.31724,1.31732,70.92,1.31735,1.31742,1.31735,1.31742,74.7,True
'2018-07-24T10:51:00',1.31731,1.31733,1.31725,1.31733,50.61,1.31742,1.31743,1.31736,1.31742,46.1,True
'2018-07-24T10:52:00',1.31732,1.31755,1.31732,1.31752,84.73,1.31743,1.31765,1.31743,1.31761,61.32,True
'2018-07-24T10:53:00',1.3175,1.31761,1.31748,1.31753,50.55,1.31761,1.31772,1.31758,1.31761,69.99,False
'2018-07-24T10:54:00',1.31754,1.31754,1.31745,1.31747,62.32,1.31761,1.31761,1.31754,1.31756,71.32,False
'2018-07-24T10:55:00',1.31747,1.31748,1.31737,1.31739,75.98,1.31757,1.31758,1.31747,1.31749,70.6,False
'2018-07-24T10:56:00',1.31739,1.31744,1.31738,1.31739,50.31,1.31749,1.31752,1.31747,1.3175,48.18,False
'2018-07-24T10:57:00',1.31739,1.31742,1.31737,1.31741,69.94,1.3175,1.31751,1.31746,1.3175,83.33,False
'2018-07-24T10:58:00',1.31741,1.31741,1.31735,1.31738,45.28,1.3175,1.31751,1.31742,1.31747,68.06,True
'2018-07-24T10:59:00',1.31738,1.3175,1.31735,1.31739,90.17,1.31748,1.3176,1.31744,1.31749,108.88,False
'2018-07-24T11:00:00',1.31738,1.31738,1.31725,1.31732,144.73,1.31746,1.31746,1.31735,1.3174,96.17,False
'2018-07-24T11:01:00',1.31732,1.31732,1.31709,1.31711,183.54,1.31741,1.31741,1.31719,1.31722,120.72,False
'2018-07-24T11:02:00',1.31711,1.31718,1.31708,1.31716,141.74,1.31722,1.31725,1.31717,1.31724,77.89,False
'2018-07-24T11:03:00',1.31715,1.31715,1.31708,1.31711,68.38,1.31724,1.31724,1.31717,1.31719,45.24,False
'2018-07-24T11:04:00',1.31713,1.31713,1.31696,1.31696,98.58,1.31722,1.31722,1.31702,1.31702,89.81,False
'2018-07-24T11:05:00',1.31696,1.31697,1.31688,1.31688,142.49,1.31701,1.31706,1.31695,1.31696,127.49,False
'2018-07-24T11:06:00',1.31688,1.31689,1.31661,1.31664,101.38,1.31697,1.31697,1.3167,1.31671,69.96,False
'2018-07-24T11:07:00',1.31666,1.31672,1.31663,1.31668,66.48,1.31675,1.3168,1.3167,1.31676,77.46,True
'2018-07-24T11:08:00',1.31667,1.31682,1.31667,1.31682,103.75,1.31676,1.31689,1.31675,1.31688,79.7,False
'2018-07-24T11:09:00',1.3168,1.3168,1.31653,1.31653,103.37,1.31688,1.31688,1.31659,1.31659,87.2,True
'2018-07-24T11:10:00',1.3165,1.31694,1.31642,1.31672,171.13,1.31657,1.31698,1.31649,1.31679,121.11,False
'2018-07-24T11:11:00',1.31671,1.31673,1.31637,1.31639,133.21,1.31679,1.31679,1.31645,1.31647,90.58,False
'2018-07-24T11:12:00',1.31639,1.31644,1.31626,1.31635,87.97,1.31647,1.31652,1.31635,1.31644,57.28,True
'2018-07-24T11:13:00',1.31636,1.31658,1.31625,1.31642,102.39,1.31644,1.31662,1.31633,1.31646,103.0,True
'2018-07-24T11:14:00',1.31643,1.31681,1.31642,1.31681,80.75,1.31647,1.31686,1.31646,1.31685,114.12,False
'2018-07-24T11:15:00',1.31677,1.3168,1.31668,1.31678,74.0,1.31681,1.31684,1.31673,1.31682,93.72,True
'2018-07-24T11:16:00',1.31676,1.31692,1.31673,1.31692,49.0,1.31681,1.31697,1.31677,1.31697,71.92,True
'2018-07-24T11:17:00',1.31691,1.31694,1.31683,1.31691,53.5,1.31697,1.317,1.3169,1.31696,92.82,False
'2018-07-24T11:18:00',1.31692,1.31694,1.31685,1.31692,39.5,1.31698,1.317,1.31692,1.31699,74.16,True
'2018-07-24T11:19:00',1.31693,1.31699,1.31686,1.31697,32.0,1.31699,1.31703,1.31692,1.31701,63.81,False
'2018-07-24T11:20:00',1.31696,1.31696,1.3168,1.3168,24.0,1.317,1.317,1.31687,1.31688,28.36,False
'2018-07-24T11:21:00',1.31681,1.31682,1.3168,1.31682,7.55,1.31688,1.31689,1.31688,1.31688,6.0,True
'2018-07-24T11:22:00',1.3168,1.3169,1.31675,1.31689,37.31,1.31688,1.31701,1.31682,1.31699,29.56,True
'2018-07-24T11:23:00',1.31689,1.31716,1.31689,1.31696,76.95,1.317,1.31726,1.317,1.31708,118.27,False
'2018-07-24T11:24:00',1.31696,1.31716,1.31696,1.31716,52.61,1.31708,1.31725,1.31708,1.31722,38.48,True
'2018-07-24T11:25:00',1.31718,1.31723,1.31717,1.31718,18.12,1.31722,1.3173,1.31722,1.31723,16.0,True
'2018-07-24T11:26:00',1.31717,1.31728,1.31715,1.31726,32.76,1.31723,1.31735,1.31721,1.3173,26.0,True
'2018-07-24T11:27:00',1.31728,1.31733,1.31724,1.31725,44.51,1.31732,1.3174,1.3173,1.31735,40.9,True
'2018-07-24T11:28:00',1.31725,1.31735,1.3172,1.3173,58.29,1.31734,1.31743,1.31729,1.31739,53.38,False
'2018-07-24T11:29:00',1.31727,1.31731,1.31724,1.31724,54.4,1.31733,1.3174,1.31731,1.31732,42.09,False
'2018-07-24T11:30:00',1.31724,1.31725,1.3172,1.31725,61.29,1.31732,1.31735,1.31729,1.31734,55.05,False
'2018-07-24T11:31:00',1.31724,1.31725,1.31719,1.31724,41.08,1.31734,1.31735,1.31727,1.31735,26.66,False
'2018-07-24T11:32:00',1.31725,1.31725,1.31724,1.31725,21.91,1.31735,1.31735,1.31733,1.31733,26.57,True
'2018-07-24T11:33:00',1.31725,1.31744,1.31724,1.31733,46.11,1.31734,1.31753,1.31733,1.31744,42.63,False
'2018-07-24T11:34:00',1.31732,1.31738,1.31732,1.31735,38.71,1.31743,1.31747,1.31742,1.31743,41.02,False
'2018-07-24T11:35:00',1.31734,1.31735,1.31726,1.31726,84.19,1.31743,1.31744,1.31732,1.31735,156.98,False
'2018-07-24T11:36:00',1.31726,1.31726,1.31724,1.31724,28.89,1.31733,1.31735,1.31732,1.31734,24.67,True
'2018-07-24T11:37:00',1.31724,1.31734,1.31721,1.31734,26.87,1.31733,1.31742,1.31729,1.31742,21.12,True
'2018-07-24T11:38:00',1.31737,1.31738,1.31732,1.31733,57.91,1.31745,1.31747,1.31741,1.31742,46.5,False
'2018-07-24T11:39:00',1.31733,1.31738,1.31732,1.31733,51.21,1.31743,1.31746,1.31741,1.31742,34.25,True
'2018-07-24T11:40:00',1.31736,1.31742,1.31721,1.31723,72.85,1.31743,1.31752,1.3173,1.31731,39.46,False
'2018-07-24T11:41:00',1.31723,1.31725,1.3172,1.31724,50.69,1.31731,1.31734,1.31727,1.31733,35.62,False
'2018-07-24T11:42:00',1.31724,1.31725,1.31714,1.31724,48.61,1.31733,1.31733,1.31724,1.31733,35.75,True
'2018-07-24T11:43:00',1.31723,1.31729,1.31722,1.31729,18.61,1.31733,1.31737,1.31731,1.31737,11.67,False
'2018-07-24T11:44:00',1.31728,1.31728,1.31717,1.31726,42.17,1.31737,1.31737,1.31725,1.31734,37.39,False
'2018-07-24T11:45:00',1.31724,1.31725,1.31722,1.31722,42.76,1.31732,1.31733,1.3173,1.31733,19.79,True
'2018-07-24T11:46:00',1.31722,1.31736,1.31722,1.31732,77.1,1.31733,1.31748,1.31733,1.31743,49.8,False
'2018-07-24T11:47:00',1.31732,1.31733,1.31729,1.3173,48.51,1.31743,1.31744,1.31738,1.31741,59.6,False
'2018-07-24T11:48:00',1.31731,1.31732,1.31714,1.31717,66.83,1.31741,1.31741,1.31725,1.31725,85.35,False
'2018-07-24T11:49:00',1.3172,1.31726,1.31714,1.31717,36.9,1.31728,1.31735,1.31723,1.31725,40.73,True
'2018-07-24T11:50:00',1.31717,1.31728,1.31713,1.31725,47.32,1.31727,1.31737,1.31723,1.31735,60.12,False
'2018-07-24T11:51:00',1.31724,1.31724,1.31715,1.31716,15.31,1.31734,1.31734,1.31724,1.31727,18.33,True
'2018-07-24T11:52:00',1.31715,1.31725,1.31715,1.31715,21.91,1.31726,1.31734,1.31724,1.31724,19.45,False
'2018-07-24T11:53:00',1.31717,1.31717,1.31712,1.31716,46.14,1.31727,1.31727,1.31721,1.31725,29.27,True
'2018-07-24T11:54:00',1.31716,1.31724,1.31714,1.31724,72.38,1.31725,1.31735,1.31722,1.31734,48.79,False
'2018-07-24T11:55:00',1.31723,1.31724,1.31715,1.31715,57.96,1.31732,1.31735,1.31725,1.31725,53.71,False
'2018-07-24T11:56:00',1.31714,1.31715,1.31711,1.31715,11.9,1.31725,1.31725,1.3172,1.31725,12.93,True
'2018-07-24T11:57:00',1.31715,1.31715,1.31711,1.31711,27.88,1.31726,1.31726,1.31719,1.31719,31.73,True
'2018-07-24T11:58:00',1.31712,1.31716,1.31712,1.31715,39.88,1.31719,1.31726,1.31719,1.31725,36.87,False
'2018-07-24T11:59:00',1.31715,1.31716,1.31695,1.31698,65.76,1.31725,1.31725,1.31705,1.31708,57.54,False
'2018-07-24T12:00:00',1.31698,1.31701,1.31689,1.31689,25.57,1.31706,1.31709,1.31695,1.31696,40.52,False
'2018-07-24T12:01:00',1.3169,1.3169,1.31648,1.31655,140.98,1.31695,1.31695,1.31653,1.31663,101.38,False
'2018-07-24T12:02:00',1.31659,1.3166,1.31626,1.31636,103.08,1.31667,1.31668,1.31637,1.31645,78.52,False
'2018-07-24T12:03:00',1.31636,1.31636,1.31602,1.31611,155.57,1.31645,1.31645,1.31612,1.31619,101.4,False
'2018-07-24T12:04:00',1.3161,1.31619,1.31604,1.31614,121.28,1.31618,1.31628,1.31613,1.31623,81.06,True
'2018-07-24T12:05:00',1.31616,1.31647,1.31616,1.31632,128.53,1.31626,1.31656,1.31626,1.31641,88.42,False
'2018-07-24T12:06:00',1.31633,1.31638,1.31624,1.31633,90.93,1.31641,1.31647,1.31632,1.31642,70.24,True
'2018-07-24T12:07:00',1.31635,1.31646,1.31632,1.31632,86.94,1.31642,1.31654,1.31641,1.31642,52.17,False
'2018-07-24T12:08:00',1.31632,1.31635,1.31606,1.31619,79.75,1.31642,1.31644,1.31614,1.31628,53.66,False
'2018-07-24T12:09:00',1.3162,1.31629,1.31611,1.31612,63.11,1.31628,1.31637,1.3162,1.3162,50.24,False
'2018-07-24T12:10:00',1.31612,1.31612,1.31598,1.31599,65.59,1.3162,1.3162,1.31602,1.31604,48.93,False
'2018-07-24T12:11:00',1.31598,1.31599,1.31597,1.31598,23.0,1.31602,1.31604,1.31601,1.31602,29.66,False
'2018-07-24T12:12:00',1.31598,1.31598,1.31576,1.31582,62.1,1.31602,1.31602,1.31585,1.3159,61.32,False
'2018-07-24T12:13:00',1.31581,1.31595,1.31578,1.31583,63.62,1.3159,1.31602,1.31587,1.31592,54.86,False
'2018-07-24T12:14:00',1.31583,1.31589,1.31576,1.31578,80.7,1.31593,1.31598,1.31584,1.31585,52.7,False
'2018-07-24T12:15:00',1.31578,1.31578,1.31557,1.3156,136.39,1.31585,1.31586,1.31566,1.31568,90.67,False
'2018-07-24T12:16:00',1.31559,1.31565,1.31548,1.31554,80.37,1.31568,1.31573,1.31556,1.31561,48.0,False
'2018-07-24T12:17:00',1.31554,1.31558,1.31546,1.31555,85.13,1.31563,1.31567,1.3155,1.31564,58.01,True
'2018-07-24T12:18:00',1.31556,1.31559,1.31546,1.31553,41.08,1.31566,1.31568,1.31551,1.31561,39.4,False
'2018-07-24T12:19:00',1.31553,1.31555,1.31548,1.31548,15.0,1.31562,1.31562,1.31555,1.31555,16.79,False
'2018-07-24T12:20:00',1.31549,1.31552,1.31547,1.31547,32.46,1.31554,1.31562,1.31553,1.31553,49.84,True
'2018-07-24T12:21:00',1.31546,1.31559,1.31521,1.3153,68.75,1.31553,1.3157,1.31532,1.31541,86.64,False
'2018-07-24T12:22:00',1.3153,1.31543,1.31521,1.31527,53.2,1.31542,1.31554,1.31529,1.31537,73.98,True
'2018-07-24T12:23:00',1.31526,1.31545,1.31511,1.31545,92.49,1.31536,1.31555,1.3152,1.31555,124.26,True
'2018-07-24T12:24:00',1.31545,1.31553,1.31536,1.31552,67.04,1.31554,1.31562,1.31545,1.31562,58.84,True
'2018-07-24T12:25:00',1.31552,1.31561,1.31552,1.3156,28.48,1.31562,1.31569,1.3156,1.31568,28.76,False
'2018-07-24T12:26:00',1.31559,1.31559,1.31536,1.31537,37.26,1.31565,1.31565,1.31544,1.31544,52.09,False
'2018-07-24T12:27:00',1.31529,1.31529,1.31517,1.31528,59.37,1.31538,1.31538,1.31524,1.31535,75.67,False
'2018-07-24T12:28:00',1.31526,1.31528,1.31525,1.31526,25.35,1.31535,1.31535,1.31532,1.31533,21.67,True
'2018-07-24T12:29:00',1.31526,1.3154,1.31526,1.31539,25.58,1.31535,1.31549,1.31535,1.31549,29.09,False
'2018-07-24T12:30:00',1.31538,1.31538,1.31511,1.31528,45.19,1.31546,1.31546,1.31521,1.31536,52.73,True
'2018-07-24T12:31:00',1.31529,1.31544,1.31528,1.31537,50.73,1.31536,1.31553,1.31536,1.31543,60.17,False
'2018-07-24T12:32:00',1.31542,1.31544,1.31538,1.31538,45.59,1.31548,1.31553,1.31545,1.31546,48.9,False
'2018-07-24T12:33:00',1.31537,1.31543,1.31536,1.31536,16.87,1.31546,1.31551,1.31544,1.31545,18.48,False
'2018-07-24T12:34:00',1.31534,1.31534,1.31512,1.31516,40.17,1.3154,1.3154,1.31522,1.31524,58.7,False
'2018-07-24T12:35:00',1.31513,1.31513,1.31503,1.31503,34.41,1.31522,1.31522,1.3151,1.31511,49.22,True
'2018-07-24T12:36:00',1.31503,1.31527,1.31502,1.31525,42.34,1.3151,1.31534,1.3151,1.31534,32.05,True
'2018-07-24T12:37:00',1.31525,1.31527,1.3152,1.3152,25.37,1.31534,1.31536,1.31529,1.31529,38.98,False
'2018-07-24T12:38:00',1.3152,1.31524,1.3152,1.31524,51.08,1.31527,1.31533,1.31527,1.31531,77.33,True
'2018-07-24T12:39:00',1.31523,1.31528,1.31521,1.31524,53.32,1.31531,1.31536,1.31527,1.31532,75.28,False
'2018-07-24T12:40:00',1.31522,1.31526,1.31517,1.3152,72.01,1.31528,1.31534,1.31524,1.31528,90.67,True
'2018-07-24T12:41:00',1.31519,1.31547,1.31519,1.31539,63.0,1.31528,1.31553,1.31527,1.31545,94.45,False
'2018-07-24T12:42:00',1.31537,1.31543,1.31537,1.31543,30.79,1.31546,1.31551,1.31542,1.31547,35.84,False
'2018-07-24T12:43:00',1.31543,1.31543,1.31528,1.31528,23.32,1.3155,1.3155,1.31534,1.31536,24.25,False
'2018-07-24T12:44:00',1.31528,1.31535,1.31523,1.31535,37.12,1.31536,1.31544,1.31531,1.31544,58.86,True
'2018-07-24T12:45:00',1.31535,1.31552,1.31535,1.31545,70.81,1.31544,1.31562,1.31544,1.31555,107.71,False
'2018-07-24T12:46:00',1.31545,1.31546,1.31536,1.31536,37.2,1.31554,1.31555,1.31545,1.31545,44.29,False
'2018-07-24T12:47:00',1.31536,1.31536,1.31519,1.31519,42.63,1.31545,1.31545,1.31527,1.31527,57.57,False
'2018-07-24T12:48:00',1.31519,1.31519,1.31498,1.31502,55.67,1.31526,1.31527,1.31507,1.3151,61.06,False
'2018-07-24T12:49:00',1.31502,1.31502,1.31498,1.31501,36.22,1.31509,1.31511,1.31502,1.3151,48.83,True
'2018-07-24T12:50:00',1.31501,1.31517,1.31483,1.31483,64.62,1.31512,1.31529,1.31492,1.31492,114.16,False
'2018-07-24T12:51:00',1.31481,1.31496,1.31467,1.31469,93.38,1.31492,1.31506,1.31471,1.31473,98.19,False
'2018-07-24T12:52:00',1.3147,1.3147,1.31445,1.31455,44.14,1.31475,1.31475,1.31454,1.31465,36.18,False
'2018-07-24T12:53:00',1.31455,1.31464,1.31447,1.31447,59.22,1.31465,1.31476,1.31456,1.31457,39.28,False
'2018-07-24T12:54:00',1.31447,1.31448,1.31433,1.31438,92.53,1.31457,1.31457,1.31443,1.31449,48.06,True
'2018-07-24T12:55:00',1.31438,1.31457,1.31429,1.31453,105.02,1.31447,1.31465,1.31441,1.31463,89.7,True
'2018-07-24T12:56:00',1.31453,1.31472,1.31453,1.31472,56.49,1.31464,1.31481,1.31464,1.31481,57.76,True
'2018-07-24T12:57:00',1.31473,1.31474,1.31443,1.31445,57.67,1.31482,1.31484,1.31447,1.3145,69.26,False
'2018-07-24T12:58:00',1.31445,1.31451,1.31423,1.31434,80.03,1.31452,1.31456,1.31432,1.31443,112.08,False
'2018-07-24T12:59:00',1.31434,1.31446,1.31418,1.31443,100.35,1.31443,1.31454,1.31425,1.31451,148.81,True
'2018-07-24T13:00:00',1.31443,1.31455,1.31408,1.31444,187.65,1.31449,1.31464,1.31418,1.31456,169.86,True
'2018-07-24T13:01:00',1.31447,1.31465,1.3144,1.3145,132.24,1.31456,1.31476,1.31449,1.31459,135.0,True
'2018-07-24T13:02:00',1.31454,1.31468,1.31446,1.31468,98.58,1.31459,1.31473,1.31455,1.31473,71.79,True
'2018-07-24T13:03:00',1.31467,1.31475,1.31461,1.31462,41.51,1.31473,1.31481,1.31469,1.31469,37.37,False
'2018-07-24T13:04:00',1.31461,1.31468,1.31461,1.31462,54.6,1.31469,1.31477,1.31468,1.31472,68.15,False
'2018-07-24T13:05:00',1.31462,1.31467,1.3146,1.31463,95.62,1.31472,1.31474,1.31468,1.31473,57.54,True
'2018-07-24T13:06:00',1.31464,1.31468,1.3146,1.3146,87.13,1.31473,1.31476,1.31468,1.3147,59.8,False
'2018-07-24T13:07:00',1.3146,1.31468,1.3146,1.31468,69.16,1.31471,1.31476,1.3147,1.31475,61.06,True
'2018-07-24T13:08:00',1.31468,1.31475,1.31467,1.31475,21.82,1.31478,1.31483,1.31475,1.31483,18.88,True
'2018-07-24T13:09:00',1.31475,1.31485,1.31475,1.31485,65.69,1.31484,1.31494,1.31484,1.31494,72.08,True
'2018-07-24T13:10:00',1.31486,1.31486,1.31471,1.31474,88.05,1.31494,1.31495,1.31477,1.31482,106.52,False
'2018-07-24T13:11:00',1.31475,1.31483,1.31468,1.31475,87.92,1.31482,1.31491,1.31477,1.31485,128.1,False
'2018-07-24T13:12:00',1.31475,1.31476,1.31471,1.31475,58.66,1.31482,1.31484,1.31481,1.31484,40.82,True
'2018-07-24T13:13:00',1.31475,1.31484,1.31468,1.31469,77.38,1.31484,1.31491,1.31477,1.31478,59.01,True
'2018-07-24T13:14:00',1.31469,1.31485,1.31468,1.31483,104.04,1.31477,1.31493,1.31477,1.31493,73.82,True
'2018-07-24T13:15:00',1.31484,1.31485,1.31483,1.31483,40.85,1.31493,1.31495,1.31492,1.31493,41.13,True
'2018-07-24T13:16:00',1.31484,1.31486,1.31483,1.31485,67.05,1.31493,1.31494,1.31493,1.31494,53.07,True
'2018-07-24T13:17:00',1.31485,1.31489,1.31483,1.31484,62.26,1.31492,1.31499,1.31491,1.31493,81.32,True
'2018-07-24T13:18:00',1.31484,1.31494,1.31484,1.31494,27.25,1.31495,1.31504,1.31492,1.31504,44.61,True
'2018-07-24T13:19:00',1.31495,1.31495,1.31493,1.31493,20.84,1.31504,1.31504,1.31499,1.31501,16.32,True
'2018-07-24T13:20:00',1.31493,1.31528,1.31493,1.31521,93.59,1.31502,1.31536,1.31502,1.31529,121.84,True
'2018-07-24T13:21:00',1.31522,1.31531,1.3152,1.31531,72.88,1.31529,1.3154,1.31529,1.31539,83.72,True
'2018-07-24T13:22:00',1.31531,1.31547,1.31527,1.31544,97.15,1.31539,1.31557,1.31534,1.31553,126.65,True
'2018-07-24T13:23:00',1.31544,1.31552,1.31525,1.31525,95.58,1.31553,1.31561,1.31535,1.31536,88.08,False
'2018-07-24T13:24:00',1.31528,1.31547,1.31526,1.31544,52.5,1.31536,1.31555,1.31536,1.31554,55.71,False
'2018-07-24T13:25:00',1.31544,1.31544,1.31526,1.31526,55.97,1.31551,1.31554,1.31535,1.31535,50.46,False
'2018-07-24T13:26:00',1.31527,1.3153,1.31515,1.31522,99.91,1.31535,1.31537,1.31525,1.31533,115.57,True
'2018-07-24T13:27:00',1.31524,1.3153,1.31522,1.31525,49.21,1.31533,1.31538,1.3153,1.31533,60.06,True
'2018-07-24T13:28:00',1.31524,1.31538,1.31524,1.31533,75.7,1.31532,1.31546,1.31532,1.3154,96.29,False
'2018-07-24T13:29:00',1.31533,1.31534,1.31512,1.31528,116.56,1.31539,1.31542,1.31521,1.31537,145.97,True
'2018-07-24T13:30:00',1.31528,1.31539,1.31528,1.31538,98.18,1.31539,1.31546,1.31539,1.31546,99.77,True
'2018-07-24T13:31:00',1.31538,1.31557,1.31537,1.31555,93.25,1.31546,1.31565,1.31544,1.31562,129.0,True
'2018-07-24T13:32:00',1.31558,1.31564,1.31544,1.31544,125.27,1.31564,1.31572,1.31553,1.31553,151.51,False
'2018-07-24T13:33:00',1.31545,1.31554,1.31539,1.31547,85.56,1.31553,1.31565,1.31548,1.31556,84.42,False
'2018-07-24T13:34:00',1.31548,1.31549,1.31533,1.31549,84.6,1.31555,1.31557,1.31542,1.31556,98.99,False
'2018-07-24T13:35:00',1.31549,1.31549,1.31542,1.31543,56.21,1.31556,1.31556,1.31551,1.31551,88.38,False
'2018-07-24T13:36:00',1.31545,1.31545,1.31524,1.31535,102.05,1.31551,1.31551,1.31534,1.31543,135.12,False
'2018-07-24T13:37:00',1.31536,1.31539,1.31503,1.31503,69.4,1.31543,1.31545,1.31512,1.31512,74.95,False
'2018-07-24T13:38:00',1.31503,1.3151,1.315,1.3151,92.31,1.31513,1.31521,1.31509,1.31519,102.35,True
'2018-07-24T13:39:00',1.3151,1.31511,1.31499,1.315,43.16,1.31518,1.31521,1.3151,1.31511,34.31,True
'2018-07-24T13:40:00',1.31501,1.31527,1.31501,1.31525,79.72,1.31511,1.31537,1.31511,1.31536,76.99,True
'2018-07-24T13:41:00',1.31528,1.31532,1.31509,1.31517,123.86,1.31539,1.31541,1.31519,1.31526,94.67,True
'2018-07-24T13:42:00',1.31517,1.3154,1.31517,1.31536,64.63,1.31526,1.31549,1.31526,1.31545,81.46,True
'2018-07-24T13:43:00',1.31536,1.31543,1.31532,1.31536,111.28,1.31546,1.31552,1.31541,1.31545,112.73,True
'2018-07-24T13:44:00',1.31534,1.31547,1.31533,1.31543,88.79,1.31545,1.31556,1.31544,1.31553,75.66,False
'2018-07-24T13:45:00',1.31543,1.31546,1.31525,1.31527,105.53,1.31553,1.31555,1.31534,1.31537,120.98,False
'2018-07-24T13:46:00',1.31528,1.31543,1.31528,1.31543,88.02,1.31538,1.31553,1.31538,1.31553,146.62,True
'2018-07-24T13:47:00',1.31542,1.31546,1.31532,1.31543,70.03,1.31551,1.31555,1.3154,1.31552,105.01,True
'2018-07-24T13:48:00',1.31544,1.31557,1.31544,1.31552,93.18,1.31553,1.31565,1.31553,1.31561,131.74,False
'2018-07-24T13:49:00',1.31553,1.31556,1.31538,1.31538,104.89,1.3156,1.31563,1.31548,1.31548,128.69,False
'2018-07-24T13:50:00',1.31538,1.31543,1.31535,1.31543,29.55,1.31547,1.31554,1.31544,1.31554,49.66,True
'2018-07-24T13:51:00',1.31544,1.3155,1.31537,1.3154,64.53,1.31554,1.31558,1.31547,1.31547,89.74,False
'2018-07-24T13:52:00',1.31538,1.3155,1.31538,1.31544,85.58,1.31547,1.31558,1.31547,1.31554,107.92,False
'2018-07-24T13:53:00',1.31547,1.31547,1.31525,1.31525,111.36,1.31554,1.31555,1.31533,1.31533,172.48,False
'2018-07-24T13:54:00',1.31524,1.31537,1.31524,1.31531,48.58,1.31533,1.31547,1.31533,1.3154,73.44,False
'2018-07-24T13:55:00',1.3153,1.31532,1.31513,1.31513,82.44,1.3154,1.3154,1.31518,1.31518,112.3,False
'2018-07-24T13:56:00',1.31513,1.31513,1.3148,1.31485,127.62,1.3152,1.3152,1.31491,1.31494,143.4,False
'2018-07-24T13:57:00',1.31484,1.31484,1.3146,1.31462,130.36,1.31494,1.31494,1.31467,1.3147,77.79,False
'2018-07-24T13:58:00',1.3146,1.31476,1.3146,1.31466,91.23,1.31469,1.31487,1.31468,1.31475,101.63,True
'2018-07-24T13:59:00',1.31463,1.31495,1.31459,1.31492,101.31,1.3147,1.31505,1.31469,1.31502,111.49,True
'2018-07-24T14:00:00',1.31492,1.31507,1.31476,1.31502,129.45,1.31502,1.31518,1.31486,1.31513,124.96,True
'2018-07-24T14:01:00',1.31503,1.31513,1.31492,1.31508,156.93,1.31512,1.31521,1.31501,1.31519,154.5,True
'2018-07-24T14:02:00',1.31509,1.31528,1.31509,1.31528,86.37,1.3152,1.31537,1.3152,1.31537,107.4,True
'2018-07-24T14:03:00',1.31526,1.31535,1.31511,1.31527,84.31,1.31537,1.31547,1.31521,1.31538,96.89,True
'2018-07-24T14:04:00',1.31532,1.31539,1.31523,1.31527,74.98,1.3154,1.31548,1.31532,1.31538,68.44,True
'2018-07-24T14:05:00',1.31527,1.31547,1.31527,1.31544,55.3,1.31538,1.31558,1.31537,1.31555,74.32,False
'2018-07-24T14:06:00',1.31544,1.31544,1.3151,1.31516,114.28,1.31551,1.31551,1.31522,1.31524,129.24,False
'2018-07-24T14:07:00',1.31513,1.31532,1.3151,1.3152,125.89,1.31521,1.31541,1.3152,1.31529,164.9,False
'2018-07-24T14:08:00',1.31518,1.31522,1.315,1.31519,170.64,1.31527,1.3153,1.3151,1.31529,137.18,True
'2018-07-24T14:09:00',1.31519,1.31529,1.31494,1.31494,117.54,1.3153,1.31538,1.31504,1.31505,127.99,False
'2018-07-24T14:10:00',1.31497,1.31503,1.31487,1.3149,133.05,1.31505,1.31512,1.31494,1.31499,115.43,True
'2018-07-24T14:11:00',1.31489,1.31511,1.31489,1.3151,142.26,1.31496,1.3152,1.31495,1.3152,120.4,True
'2018-07-24T14:12:00',1.31505,1.31519,1.31488,1.31519,132.87,1.31514,1.31528,1.31496,1.31528,153.57,True
'2018-07-24T14:13:00',1.3152,1.3152,1.31501,1.31501,76.82,1.31529,1.31529,1.3151,1.3151,89.28,False
'2018-07-24T14:14:00',1.31505,1.31505,1.31491,1.31497,145.96,1.3151,1.31512,1.31499,1.31505,115.59,False
'2018-07-24T14:15:00',1.31497,1.31498,1.31483,1.31491,104.26,1.31507,1.31507,1.31489,1.315,97.46,False
'2018-07-24T14:16:00',1.31491,1.31491,1.3146,1.31461,154.36,1.315,1.315,1.31468,1.3147,124.71,True
'2018-07-24T14:17:00',1.31461,1.31495,1.31461,1.31492,160.71,1.3147,1.31505,1.31468,1.31499,192.11,True
'2018-07-24T14:18:00',1.31493,1.31503,1.31468,1.31473,111.92,1.31504,1.3151,1.31477,1.31483,132.78,True
'2018-07-24T14:19:00',1.31474,1.3152,1.31468,1.31516,155.85,1.31483,1.3153,1.31477,1.31526,169.23,False
'2018-07-24T14:20:00',1.3152,1.3152,1.31462,1.31464,177.96,1.31528,1.31528,1.31473,1.31475,173.91,False
'2018-07-24T14:21:00',1.31463,1.31477,1.31457,1.31476,142.42,1.31475,1.31487,1.31466,1.31486,125.62,True
'2018-07-24T14:22:00',1.31477,1.31489,1.31461,1.31466,133.74,1.31488,1.31501,1.31471,1.31475,120.41,False
'2018-07-24T14:23:00',1.31467,1.31467,1.31425,1.31425,98.51,1.31475,1.31475,1.31434,1.31434,97.95,False
'2018-07-24T14:24:00',1.31431,1.3145,1.31424,1.3145,68.77,1.31438,1.31459,1.31432,1.31459,53.27,True
'2018-07-24T14:25:00',1.3145,1.3146,1.31441,1.31447,86.55,1.3146,1.3147,1.3145,1.31458,88.81,True
'2018-07-24T14:26:00',1.31447,1.31467,1.31446,1.31467,84.13,1.31458,1.31477,1.31454,1.31476,72.89,False
'2018-07-24T14:27:00',1.31466,1.31466,1.31445,1.31452,75.24,1.31475,1.31477,1.31454,1.3146,81.05,True
'2018-07-24T14:28:00',1.31456,1.31486,1.31456,1.31485,95.4,1.31464,1.31496,1.31464,1.31496,148.35,True
'2018-07-24T14:29:00',1.31485,1.31494,1.31485,1.31494,66.11,1.31497,1.31504,1.31495,1.31501,80.38,True
'2018-07-24T14:30:00',1.31496,1.31503,1.31478,1.31493,161.64,1.31503,1.31511,1.31487,1.31504,151.21,True
'2018-07-24T14:31:00',1.31494,1.3152,1.31494,1.31517,149.39,1.31505,1.31531,1.31504,1.31528,145.4,True
'2018-07-24T14:32:00',1.31518,1.31553,1.31518,1.31551,144.94,1.31528,1.3156,1.31528,1.31557,165.25,False
'2018-07-24T14:33:00',1.31549,1.3155,1.3153,1.31547,116.64,1.31557,1.31558,1.31537,1.31557,144.82,True
'2018-07-24T14:34:00',1.31547,1.3155,1.31537,1.3155,114.15,1.31557,1.3156,1.31548,1.31559,101.71,True
'2018-07-24T14:35:00',1.3155,1.3158,1.3155,1.3158,164.06,1.31561,1.3159,1.31561,1.31587,183.71,True
'2018-07-24T14:36:00',1.3158,1.3159,1.3157,1.3159,150.78,1.31588,1.31599,1.31578,1.31599,140.59,True
'2018-07-24T14:37:00',1.31588,1.31599,1.31582,1.31599,75.7,1.31599,1.31608,1.31591,1.31607,109.48,True
'2018-07-24T14:38:00',1.316,1.31619,1.31599,1.31619,109.12,1.31609,1.31623,1.31605,1.31623,88.31,True
'2018-07-24T14:39:00',1.31617,1.3162,1.31585,1.31586,94.67,1.31621,1.31626,1.31595,1.31595,97.05,False
'2018-07-24T14:40:00',1.31588,1.31591,1.31585,1.31586,94.04,1.31599,1.31599,1.31592,1.31592,75.69,True
'2018-07-24T14:41:00',1.31589,1.31599,1.31571,1.31596,135.46,1.31593,1.31606,1.31579,1.31604,87.0,True
'2018-07-24T14:42:00',1.31597,1.31602,1.31591,1.31591,93.56,1.31603,1.31613,1.31599,1.316,115.55,True
'2018-07-24T14:43:00',1.31592,1.31609,1.31592,1.31604,79.64,1.31601,1.31615,1.31601,1.31613,108.98,True
'2018-07-24T14:44:00',1.31604,1.31638,1.31603,1.31634,101.11,1.31613,1.31644,1.31611,1.31644,117.07,True
'2018-07-24T14:45:00',1.31634,1.31641,1.31626,1.31633,100.21,1.31642,1.3165,1.31633,1.31642,85.61,True
'2018-07-24T14:46:00',1.31633,1.31653,1.31633,1.31644,127.74,1.31643,1.31661,1.31643,1.31652,116.37,False
'2018-07-24T14:47:00',1.31645,1.31648,1.31623,1.31637,138.09,1.31654,1.31656,1.31633,1.31646,127.75,True
'2018-07-24T14:48:00',1.31638,1.31651,1.31624,1.31643,150.67,1.31646,1.31657,1.31633,1.31649,93.14,True
'2018-07-24T14:49:00',1.31644,1.31679,1.31629,1.3166,153.64,1.31649,1.31684,1.31636,1.31669,170.57,False
'2018-07-24T14:50:00',1.3166,1.31669,1.31648,1.31669,139.6,1.31669,1.31678,1.31658,1.31677,131.51,True
'2018-07-24T14:51:00',1.31669,1.31677,1.31658,1.3167,166.74,1.31678,1.31688,1.31667,1.31678,195.14,True
'2018-07-24T14:52:00',1.31668,1.3168,1.31649,1.31678,132.43,1.31678,1.31688,1.31657,1.31687,164.14,True
'2018-07-24T14:53:00',1.3168,1.31725,1.31678,1.31701,140.08,1.31687,1.31733,1.31687,1.31709,201.74,True
'2018-07-24T14:54:00',1.31697,1.31725,1.31693,1.31722,116.33,1.31705,1.31734,1.31703,1.31732,124.17,True
'2018-07-24T14:55:00',1.31725,1.31739,1.31718,1.31727,197.76,1.31733,1.31748,1.31726,1.31736,204.93,False
'2018-07-24T14:56:00',1.31727,1.31736,1.31693,1.31693,183.84,1.31736,1.31742,1.31701,1.31701,130.33,False
'2018-07-24T14:57:00',1.31696,1.31696,1.31673,1.31681,127.59,1.31701,1.31704,1.31685,1.3169,94.67,False
'2018-07-24T14:58:00',1.31683,1.31693,1.31675,1.31679,112.26,1.31694,1.31703,1.31685,1.31689,108.34,True
'2018-07-24T14:59:00',1.3168,1.31701,1.3168,1.31688,108.48,1.31689,1.31713,1.31689,1.31695,120.12,True
'2018-07-24T15:00:00',1.31689,1.31734,1.31689,1.31722,101.05,1.31697,1.3174,1.31697,1.31732,125.41,True
'2018-07-24T15:01:00',1.31722,1.31734,1.31705,1.3172,138.01,1.31733,1.31743,1.31714,1.31729,152.87,False
'2018-07-24T15:02:00',1.3172,1.31726,1.31704,1.31708,140.3,1.31728,1.31736,1.31715,1.31717,167.64,False
'2018-07-24T15:03:00',1.31707,1.31707,1.31654,1.3168,168.79,1.31716,1.31716,1.31663,1.31689,185.14,False
'2018-07-24T15:04:00',1.31682,1.31696,1.31675,1.31695,139.65,1.31691,1.31707,1.31684,1.31705,162.05,True
'2018-07-24T15:05:00',1.31693,1.31704,1.31682,1.31687,127.83,1.31704,1.31713,1.3169,1.31695,164.81,False
'2018-07-24T15:06:00',1.31687,1.31689,1.31669,1.31672,158.68,1.31696,1.31697,1.31679,1.31683,180.68,False
'2018-07-24T15:07:00',1.31674,1.31684,1.3167,1.31676,134.32,1.31681,1.31694,1.31681,1.31685,121.8,True
'2018-07-24T15:08:00',1.31676,1.31696,1.31676,1.31685,70.69,1.31685,1.31708,1.31684,1.31694,101.47,True
'2018-07-24T15:09:00',1.31683,1.31704,1.3166,1.31662,141.19,1.31694,1.31714,1.3167,1.31674,136.47,False
'2018-07-24T15:10:00',1.31664,1.3167,1.31648,1.31663,165.61,1.31676,1.31679,1.31657,1.31671,177.2,False
'2018-07-24T15:11:00',1.31663,1.31666,1.31643,1.31643,74.44,1.31672,1.31675,1.31652,1.31652,118.54,False
'2018-07-24T15:12:00',1.31643,1.31643,1.31618,1.31626,107.95,1.31652,1.31652,1.31627,1.31635,135.72,True
'2018-07-24T15:13:00',1.31626,1.31657,1.31626,1.31648,88.61,1.31634,1.31667,1.31634,1.31661,73.44,True
'2018-07-24T15:14:00',1.31648,1.31665,1.31643,1.31661,83.6,1.31661,1.31675,1.31653,1.3167,101.84,True
'2018-07-24T15:15:00',1.31661,1.3168,1.31652,1.31679,170.46,1.3167,1.31689,1.31661,1.31689,175.62,True
'2018-07-24T15:16:00',1.31677,1.31696,1.31667,1.31667,158.54,1.31688,1.31705,1.31675,1.31678,172.68,False
'2018-07-24T15:17:00',1.31667,1.31691,1.31654,1.31689,235.11,1.31676,1.31701,1.31664,1.317,216.33,False
'2018-07-24T15:18:00',1.31688,1.31688,1.31661,1.31669,186.08,1.31697,1.31697,1.31672,1.31678,200.01,False
'2018-07-24T15:19:00',1.31669,1.31677,1.31652,1.31655,145.38,1.31678,1.31687,1.31663,1.31665,123.46,False
'2018-07-24T15:20:00',1.31653,1.31662,1.31644,1.31659,182.3,1.31664,1.31671,1.31654,1.3167,137.54,True
'2018-07-24T15:21:00',1.31658,1.31687,1.31631,1.31642,122.79,1.31666,1.31696,1.31639,1.31651,119.32,False
'2018-07-24T15:22:00',1.3164,1.31645,1.31632,1.31636,79.99,1.31651,1.31653,1.31641,1.31645,84.85,True
'2018-07-24T15:23:00',1.31636,1.31661,1.31632,1.3166,125.02,1.31645,1.3167,1.31639,1.3167,174.58,True
'2018-07-24T15:24:00',1.31659,1.31661,1.31637,1.31644,86.4,1.3167,1.31671,1.31648,1.31653,144.35,True
'2018-07-24T15:25:00',1.31642,1.31662,1.31635,1.31654,79.53,1.31651,1.31672,1.31644,1.31662,113.42,True
'2018-07-24T15:26:00',1.31653,1.31664,1.3165,1.31662,74.94,1.31662,1.31671,1.31658,1.31671,82.15,True
'2018-07-24T15:27:00',1.31661,1.31686,1.31661,1.31685,148.15,1.3167,1.31698,1.31669,1.31695,129.06,True
'2018-07-24T15:28:00',1.31685,1.31693,1.31676,1.31678,106.45,1.31695,1.31701,1.31685,1.31685,103.92,False
'2018-07-24T15:29:00',1.31676,1.31676,1.31663,1.31666,176.34,1.31684,1.31684,1.31673,1.31676,112.61,False
'2018-07-24T15:30:00',1.31668,1.31668,1.31649,1.31654,122.27,1.31676,1.31676,1.31658,1.31662,87.9,False
'2018-07-24T15:31:00',1.31654,1.31659,1.31625,1.31636,159.74,1.31663,1.31669,1.31636,1.31643,161.4,False
'2018-07-24T15:32:00',1.31637,1.31648,1.31609,1.31623,175.95,1.31643,1.31656,1.31617,1.31631,179.19,False
'2018-07-24T15:33:00',1.31623,1.31629,1.3157,1.31582,107.25,1.31631,1.31638,1.31577,1.31591,188.48,False
'2018-07-24T15:34:00',1.31582,1.31608,1.31582,1.31605,91.57,1.31592,1.31618,1.31592,1.31615,139.6,False
'2018-07-24T15:35:00',1.31604,1.31604,1.31574,1.31574,70.09,1.31614,1.31614,1.31583,1.31584,94.57,False
'2018-07-24T15:36:00',1.31577,1.31583,1.3157,1.31572,124.19,1.31586,1.31592,1.31579,1.31583,132.06,False
'2018-07-24T15:37:00',1.31572,1.31573,1.31537,1.31543,110.65,1.31583,1.31583,1.31546,1.31554,95.82,False
'2018-07-24T15:38:00',1.31543,1.31546,1.31522,1.31536,172.02,1.31553,1.31557,1.31529,1.31545,183.05,False
'2018-07-24T15:39:00',1.31537,1.31537,1.31456,1.31458,177.45,1.31545,1.31545,1.31464,1.31468,208.1,False
'2018-07-24T15:40:00',1.31458,1.31487,1.31451,1.3148,134.79,1.31468,1.31497,1.31461,1.31489,182.66,True
'2018-07-24T15:41:00',1.31485,1.31507,1.31482,1.31507,92.4,1.3149,1.31515,1.3149,1.31515,156.36,True
'2018-07-24T15:42:00',1.31508,1.31514,1.315,1.315,97.78,1.31517,1.31521,1.31508,1.31508,167.05,True
'2018-07-24T15:43:00',1.31501,1.31517,1.31496,1.31502,89.61,1.31508,1.31523,1.31506,1.31511,108.84,False
'2018-07-24T15:44:00',1.31502,1.31505,1.31486,1.31486,203.94,1.3151,1.31513,1.31496,1.31496,174.48,False
'2018-07-24T15:45:00',1.31486,1.315,1.31478,1.31488,240.76,1.31495,1.31509,1.31486,1.31497,167.56,True
'2018-07-24T15:46:00',1.31486,1.31518,1.3147,1.31517,247.41,1.31494,1.31524,1.3148,1.31524,159.69,True
'2018-07-24T15:47:00',1.31518,1.31521,1.31489,1.3149,105.36,1.31524,1.31526,1.31498,1.31499,123.54,False
'2018-07-24T15:48:00',1.3149,1.3149,1.31467,1.31472,224.07,1.31499,1.31499,1.31475,1.31481,194.15,False
'2018-07-24T15:49:00',1.3147,1.31485,1.3146,1.31469,135.69,1.31481,1.31494,1.31469,1.31479,161.27,False
'2018-07-24T15:50:00',1.31469,1.3147,1.3143,1.31442,152.32,1.31479,1.31479,1.3144,1.3145,164.39,False
'2018-07-24T15:51:00',1.31441,1.31462,1.31438,1.31444,146.04,1.3145,1.31472,1.31446,1.31454,170.55,True
'2018-07-24T15:52:00',1.31444,1.315,1.31439,1.31488,137.34,1.31452,1.31506,1.31447,1.31498,206.45,True
'2018-07-24T15:53:00',1.31489,1.31503,1.31481,1.31485,101.44,1.31498,1.31509,1.31487,1.31492,155.84,True
'2018-07-24T15:54:00',1.31487,1.31507,1.31485,1.31487,72.97,1.31496,1.31518,1.31493,1.31494,90.05,False
'2018-07-24T15:55:00',1.31484,1.31506,1.31478,1.3148,118.71,1.31492,1.31515,1.31485,1.31488,133.88,False
'2018-07-24T15:56:00',1.31484,1.31494,1.31443,1.31451,163.08,1.31494,1.31501,1.31452,1.31462,136.26,False
'2018-07-24T15:57:00',1.31452,1.31466,1.31418,1.31423,221.75,1.31463,1.31474,1.31425,1.31433,184.28,False
'2018-07-24T15:58:00',1.31425,1.31461,1.31425,1.3144,100.4,1.31433,1.31469,1.31433,1.31451,73.47,False
'2018-07-24T15:59:00',1.31441,1.31445,1.31414,1.31424,216.24,1.3145,1.31453,1.31426,1.31435,170.19,False
'2018-07-24T16:00:00',1.31424,1.31439,1.31421,1.31425,170.89,1.31435,1.31446,1.3143,1.31435,150.65,False
'2018-07-24T16:01:00',1.31425,1.31426,1.31355,1.3141,185.75,1.31435,1.31435,1.31362,1.31421,154.6,True
'2018-07-24T16:02:00',1.31405,1.31441,1.31404,1.31426,77.24,1.31413,1.31447,1.31413,1.31437,91.77,False
'2018-07-24T16:03:00',1.31426,1.31426,1.31378,1.31413,141.77,1.31436,1.31436,1.31387,1.31418,137.86,True
'2018-07-24T16:04:00',1.3141,1.31429,1.31378,1.31414,143.85,1.31418,1.31435,1.31386,1.31423,227.49,True
'2018-07-24T16:05:00',1.31417,1.3144,1.31416,1.31439,117.21,1.31423,1.31445,1.31423,1.31445,137.89,True
'2018-07-24T16:06:00',1.31438,1.31447,1.31421,1.31436,160.16,1.31445,1.31454,1.31428,1.31447,158.88,False
'2018-07-24T16:07:00',1.31437,1.31437,1.31393,1.31428,182.14,1.31447,1.31447,1.31403,1.31436,145.13,False
'2018-07-24T16:08:00',1.31424,1.31436,1.31413,1.31428,118.26,1.31432,1.31443,1.31421,1.31436,111.3,False
'2018-07-24T16:09:00',1.31428,1.3143,1.31391,1.31402,146.95,1.31436,1.31437,1.31401,1.3141,143.73,False
'2018-07-24T16:10:00',1.31399,1.31423,1.31392,1.31422,59.36,1.31407,1.31433,1.31398,1.31431,78.6,False
'2018-07-24T16:11:00',1.3142,1.31423,1.31405,1.31419,119.55,1.31431,1.31431,1.31413,1.31425,98.83,True
'2018-07-24T16:12:00',1.31419,1.31444,1.3141,1.31423,139.72,1.31425,1.31448,1.31419,1.31433,122.2,False
'2018-07-24T16:13:00',1.31424,1.31429,1.31409,1.31411,127.44,1.31433,1.31438,1.31416,1.3142,160.28,True
'2018-07-24T16:14:00',1.31411,1.31436,1.31404,1.31413,112.74,1.31419,1.31445,1.31411,1.3142,179.33,False
'2018-07-24T16:15:00',1.31412,1.31412,1.31385,1.31411,119.43,1.31418,1.31421,1.31394,1.31421,179.02,False
'2018-07-24T16:16:00',1.3141,1.31411,1.31396,1.31411,63.79,1.3142,1.3142,1.31405,1.3142,70.09,True
'2018-07-24T16:17:00',1.3141,1.31427,1.31402,1.31411,95.49,1.31416,1.31436,1.31411,1.3142,119.94,True
'2018-07-24T16:18:00',1.31412,1.31441,1.31384,1.31411,180.79,1.3142,1.31453,1.31392,1.31419,227.91,False
'2018-07-24T16:19:00',1.31409,1.31415,1.31379,1.31392,238.45,1.31419,1.31424,1.31387,1.314,285.83,False
'2018-07-24T16:20:00',1.31392,1.31413,1.31382,1.31411,153.66,1.31403,1.31421,1.31389,1.3142,179.42,True
'2018-07-24T16:21:00',1.31411,1.31413,1.31401,1.31412,115.54,1.31419,1.31422,1.3141,1.3142,124.21,False
'2018-07-24T16:22:00',1.3141,1.31411,1.3138,1.31401,86.81,1.3142,1.3142,1.31391,1.31411,103.04,True
'2018-07-24T16:23:00',1.31402,1.31435,1.31401,1.31426,108.37,1.31411,1.31447,1.3141,1.31437,135.0,True
'2018-07-24T16:24:00',1.31426,1.3145,1.31423,1.31435,114.54,1.31435,1.31462,1.31434,1.31446,148.67,True
'2018-07-24T16:25:00',1.31438,1.3146,1.31435,1.31458,134.48,1.31442,1.31469,1.31442,1.31467,181.71,True
'2018-07-24T16:26:00',1.31458,1.3147,1.31435,1.31435,142.03,1.31466,1.31479,1.31446,1.31446,134.36,False
'2018-07-24T16:27:00',1.31435,1.31452,1.31434,1.31452,54.4,1.31447,1.31463,1.31443,1.31463,62.67,True
'2018-07-24T16:28:00',1.31452,1.31458,1.31423,1.31434,128.49,1.31463,1.31467,1.31435,1.31442,106.18,True
'2018-07-24T16:29:00',1.31436,1.3147,1.31431,1.31464,161.64,1.31446,1.31481,1.31442,1.31475,159.33,True
'2018-07-24T16:30:00',1.31462,1.31482,1.31454,1.31479,101.55,1.31473,1.31492,1.31464,1.31486,145.09,True
'2018-07-24T16:31:00',1.31481,1.31484,1.31471,1.31482,87.1,1.31489,1.31493,1.31479,1.31491,136.31,False
'2018-07-24T16:32:00',1.31483,1.31483,1.31458,1.3148,115.77,1.31491,1.31492,1.31468,1.31489,105.11,False
'2018-07-24T16:33:00',1.3148,1.3148,1.31449,1.31451,183.33,1.31489,1.31489,1.31457,1.31462,172.04,False
'2018-07-24T16:34:00',1.31452,1.31452,1.31434,1.31436,121.21,1.31462,1.31462,1.31443,1.31445,120.32,False
'2018-07-24T16:35:00',1.31434,1.31448,1.31422,1.31445,67.97,1.31445,1.3146,1.31434,1.31455,80.46,False
'2018-07-24T16:36:00',1.31444,1.31445,1.31427,1.31437,177.9,1.31455,1.31455,1.31436,1.31447,155.15,True
'2018-07-24T16:37:00',1.31439,1.31453,1.3143,1.31453,75.99,1.31448,1.31462,1.31441,1.31462,66.68,True
'2018-07-24T16:38:00',1.31453,1.31455,1.31433,1.31453,86.56,1.31462,1.31465,1.31444,1.31462,60.12,False
'2018-07-24T16:39:00',1.31452,1.31452,1.31426,1.31443,104.6,1.31461,1.31463,1.31436,1.31452,92.61,False
'2018-07-24T16:40:00',1.31442,1.31443,1.31433,1.31443,99.03,1.31452,1.31453,1.3144,1.31451,76.67,True
'2018-07-24T16:41:00',1.31443,1.31453,1.31429,1.3143,119.73,1.31452,1.31463,1.31438,1.31438,106.46,False
'2018-07-24T16:42:00',1.3143,1.31436,1.3142,1.31425,107.22,1.31438,1.31446,1.31427,1.31435,64.27,True
'2018-07-24T16:43:00',1.31425,1.31451,1.31417,1.31421,115.08,1.31432,1.31458,1.31426,1.31431,98.02,False
'2018-07-24T16:44:00',1.31419,1.31449,1.31418,1.31444,120.93,1.3143,1.31456,1.31426,1.31453,157.81,True
'2018-07-24T16:45:00',1.31447,1.31458,1.31439,1.31446,154.38,1.31453,1.31466,1.31448,1.31452,199.86,False
'2018-07-24T16:46:00',1.31444,1.31445,1.31399,1.3141,155.08,1.31452,1.31454,1.3141,1.31423,122.73,False
'2018-07-24T16:47:00',1.3141,1.31443,1.31408,1.31435,163.11,1.31421,1.31455,1.31417,1.31446,126.53,False
'2018-07-24T16:48:00',1.31435,1.31436,1.31423,1.31426,66.57,1.31443,1.31445,1.31431,1.31437,46.79,True
'2018-07-24T16:49:00',1.31426,1.31456,1.31418,1.31455,163.26,1.31435,1.31465,1.31429,1.31465,136.42,True
'2018-07-24T16:50:00',1.31455,1.31466,1.31445,1.31464,155.96,1.31464,1.31473,1.31455,1.31471,216.48,True
'2018-07-24T16:51:00',1.31464,1.31473,1.31456,1.3146,98.13,1.3147,1.31481,1.31465,1.31469,165.22,False
'2018-07-24T16:52:00',1.31461,1.31466,1.31434,1.31434,75.17,1.31469,1.31475,1.31443,1.31443,102.36,False
'2018-07-24T16:53:00',1.31434,1.31462,1.31434,1.31439,74.5,1.31443,1.31472,1.31443,1.31447,99.17,True
'2018-07-24T16:54:00',1.31438,1.31463,1.31438,1.31452,93.13,1.31447,1.31475,1.31447,1.31463,116.04,False
'2018-07-24T16:55:00',1.3145,1.3145,1.31425,1.31435,105.23,1.31457,1.31457,1.31436,1.31446,107.64,False
'2018-07-24T16:56:00',1.31438,1.31447,1.31421,1.31427,115.7,1.31446,1.31454,1.31431,1.31438,154.24,True
'2018-07-24T16:57:00',1.31427,1.31481,1.31427,1.31453,222.65,1.31438,1.3149,1.31436,1.31462,259.06,False
'2018-07-24T16:58:00',1.31454,1.31466,1.31448,1.31459,145.72,1.31463,1.31473,1.31457,1.31468,170.93,False
'2018-07-24T16:59:00',1.31459,1.31464,1.31443,1.31447,214.47,1.31467,1.31472,1.31452,1.31458,234.27,True
'2018-07-24T17:00:00',1.31446,1.31482,1.31432,1.31478,241.89,1.31455,1.3149,1.31442,1.31488,241.46,False
'2018-07-24T17:01:00',1.31478,1.31478,1.31428,1.31436,182.2,1.31489,1.31489,1.31438,1.31445,208.07,False
'2018-07-24T17:02:00',1.31436,1.31468,1.31434,1.31463,112.11,1.31445,1.31478,1.31445,1.31473,197.61,True
'2018-07-24T17:03:00',1.31463,1.31478,1.31462,1.31478,135.89,1.31473,1.31487,1.31472,1.31486,134.26,True
'2018-07-24T17:04:00',1.31477,1.31511,1.31475,1.31511,171.84,1.31486,1.3152,1.31484,1.3152,209.58,True
'2018-07-24T17:05:00',1.31512,1.31518,1.31491,1.31502,188.86,1.31521,1.31528,1.31503,1.31512,276.2,True
'2018-07-24T17:06:00',1.31502,1.31535,1.31502,1.31511,141.28,1.31512,1.31543,1.3151,1.31522,220.68,True
'2018-07-24T17:07:00',1.31514,1.31539,1.31511,1.31524,188.99,1.31522,1.31547,1.3152,1.31533,171.81,False
'2018-07-24T17:08:00',1.31524,1.31539,1.3152,1.31527,135.31,1.31533,1.31547,1.31531,1.31536,130.02,True
'2018-07-24T17:09:00',1.31527,1.31541,1.31518,1.31539,113.98,1.31536,1.31551,1.31527,1.31551,151.17,True
'2018-07-24T17:10:00',1.3154,1.31544,1.3153,1.31538,114.83,1.3155,1.31553,1.3154,1.31549,116.38,True
'2018-07-24T17:11:00',1.31539,1.31544,1.31519,1.31519,111.15,1.31549,1.31554,1.31529,1.3153,86.62,False
'2018-07-24T17:12:00',1.31517,1.31527,1.31514,1.31526,100.68,1.31526,1.31536,1.31524,1.31535,81.93,True
'2018-07-24T17:13:00',1.31528,1.31547,1.3152,1.31545,123.35,1.31536,1.31558,1.31529,1.31553,139.98,True
'2018-07-24T17:14:00',1.31545,1.31554,1.31537,1.31541,155.76,1.31553,1.31563,1.31546,1.3155,165.41,True
'2018-07-24T17:15:00',1.3154,1.31573,1.31537,1.31557,182.46,1.31549,1.31584,1.31546,1.31567,190.59,True
'2018-07-24T17:16:00',1.31557,1.31593,1.31555,1.31584,162.66,1.31566,1.31602,1.31566,1.31592,180.36,False
'2018-07-24T17:17:00',1.3158,1.31584,1.31563,1.31583,108.79,1.31589,1.31595,1.31572,1.31593,150.62,True
'2018-07-24T17:18:00',1.31582,1.31589,1.31553,1.31554,88.12,1.31593,1.316,1.31562,1.31565,119.57,False
'2018-07-24T17:19:00',1.31554,1.31557,1.31538,1.31547,82.78,1.31565,1.31566,1.31548,1.31556,95.97,False
'2018-07-24T17:20:00',1.31547,1.31549,1.31539,1.31543,35.37,1.31556,1.31558,1.31547,1.31553,54.4,True
'2018-07-24T17:21:00',1.31542,1.31587,1.31532,1.31583,70.25,1.31551,1.31596,1.31541,1.31592,94.42,True
'2018-07-24T17:22:00',1.31581,1.31608,1.31574,1.31589,101.87,1.3159,1.31617,1.3158,1.316,138.5,True
'2018-07-24T17:23:00',1.31589,1.31629,1.31583,1.31627,130.84,1.316,1.31639,1.31592,1.31635,198.96,True
'2018-07-24T17:24:00',1.31624,1.31633,1.31605,1.31633,127.74,1.31634,1.31642,1.31614,1.31639,136.87,True
'2018-07-24T17:25:00',1.31633,1.31642,1.31622,1.31636,160.46,1.3164,1.31649,1.31628,1.31645,197.18,False
'2018-07-24T17:26:00',1.31636,1.31639,1.31614,1.31617,106.12,1.31645,1.31647,1.31624,1.31628,176.7,False
'2018-07-24T17:27:00',1.31617,1.31627,1.316,1.31619,114.05,1.31628,1.31636,1.31613,1.31626,118.91,False
'2018-07-24T17:28:00',1.31617,1.31618,1.31606,1.3161,69.97,1.31626,1.31626,1.31614,1.31617,72.47,False
'2018-07-24T17:29:00',1.31608,1.3161,1.31601,1.31601,79.66,1.31616,1.31617,1.3161,1.3161,73.9,False
'2018-07-24T17:30:00',1.31601,1.31607,1.31577,1.31606,166.8,1.3161,1.31617,1.31589,1.31617,142.1,True
'2018-07-24T17:31:00',1.31605,1.3161,1.31601,1.31608,88.02,1.31616,1.31617,1.3161,1.31616,87.89,False
'2018-07-24T17:32:00',1.31606,1.31607,1.3159,1.3159,151.21,1.31616,1.31617,1.31599,1.31601,140.86,False
'2018-07-24T17:33:00',1.3159,1.316,1.31588,1.3159,50.26,1.31601,1.31609,1.31598,1.31598,53.75,False
'2018-07-24T17:34:00',1.3159,1.31593,1.31584,1.31591,56.11,1.31598,1.31602,1.3159,1.31599,67.24,True
'2018-07-24T17:35:00',1.31591,1.31602,1.31587,1.31597,79.88,1.31599,1.31613,1.31595,1.31608,74.4,True
'2018-07-24T17:36:00',1.31597,1.31609,1.31597,1.31606,70.74,1.31604,1.31617,1.31604,1.31615,69.26,True
'2018-07-24T17:37:00',1.31607,1.31613,1.31595,1.31605,72.65,1.31616,1.31618,1.31606,1.31616,85.05,True
'2018-07-24T17:38:00',1.31602,1.31615,1.31602,1.31606,90.78,1.3161,1.31625,1.3161,1.31615,71.16,False
'2018-07-24T17:39:00',1.31604,1.31615,1.31602,1.31609,84.1,1.31615,1.31625,1.3161,1.31618,51.34,False
'2018-07-24T17:40:00',1.31609,1.31615,1.31598,1.31598,37.71,1.3162,1.31623,1.31608,1.31609,50.42,False
'2018-07-24T17:41:00',1.31598,1.31604,1.3159,1.3159,29.36,1.31608,1.31612,1.31599,1.31599,32.34,False
'2018-07-24T17:42:00',1.3159,1.31597,1.3158,1.31581,95.16,1.31599,1.31606,1.31589,1.31591,50.56,False
'2018-07-24T17:43:00',1.31583,1.31589,1.31583,1.31589,83.05,1.31593,1.31599,1.31593,1.31599,70.95,True
'2018-07-24T17:44:00',1.31589,1.31593,1.31573,1.31576,135.38,1.316,1.31602,1.31582,1.31586,120.05,False
'2018-07-24T17:45:00',1.31574,1.31588,1.31573,1.31583,135.62,1.31583,1.31597,1.31582,1.31593,99.67,False
'2018-07-24T17:46:00',1.31583,1.31583,1.31567,1.31574,113.34,1.31592,1.31593,1.31575,1.31581,166.61,True
'2018-07-24T17:47:00',1.31574,1.31585,1.31571,1.31571,82.29,1.31581,1.31591,1.31578,1.31578,67.87,False
'2018-07-24T17:48:00',1.31571,1.31576,1.31566,1.31568,86.11,1.31579,1.31585,1.31574,1.31576,70.09,False
'2018-07-24T17:49:00',1.31569,1.31575,1.31566,1.31569,64.5,1.31576,1.31581,1.31574,1.31577,53.72,True
'2018-07-24T17:50:00',1.3157,1.31577,1.31562,1.31571,115.02,1.31577,1.31584,1.31569,1.31581,108.95,True
'2018-07-24T17:51:00',1.31572,1.31579,1.31561,1.31574,123.98,1.31583,1.31587,1.3157,1.31583,90.85,True
'2018-07-24T17:52:00',1.31572,1.31581,1.31571,1.31581,138.0,1.31583,1.3159,1.31581,1.3159,91.46,True
'2018-07-24T17:53:00',1.3158,1.31609,1.3158,1.31605,110.66,1.31589,1.31621,1.31589,1.31616,119.39,False
'2018-07-24T17:54:00',1.31605,1.31608,1.31599,1.31599,118.65,1.31616,1.31617,1.31607,1.31609,110.19,True
'2018-07-24T17:55:00',1.31601,1.31629,1.31596,1.31629,112.52,1.3161,1.31637,1.31603,1.31637,124.78,True
'2018-07-24T17:56:00',1.31626,1.31638,1.31626,1.31632,145.71,1.31637,1.31645,1.31635,1.31641,135.35,True
'2018-07-24T17:57:00',1.31632,1.3164,1.31624,1.31624,120.4,1.31641,1.31648,1.31634,1.31634,100.89,True
'2018-07-24T17:58:00',1.31622,1.3166,1.31622,1.31651,158.55,1.3163,1.31666,1.3163,1.31662,175.25,True
'2018-07-24T17:59:00',1.31651,1.31668,1.31643,1.31657,171.5,1.31661,1.31678,1.31654,1.31666,181.24,True
'2018-07-24T18:00:00',1.31656,1.31672,1.31648,1.31648,206.04,1.31664,1.31681,1.31657,1.31659,185.09,False
'2018-07-24T18:01:00',1.31647,1.31659,1.3164,1.31654,87.91,1.31657,1.3167,1.31649,1.31665,86.16,True
'2018-07-24T18:02:00',1.31654,1.31668,1.31629,1.31658,119.8,1.31665,1.31679,1.31639,1.3167,172.81,False
'2018-07-24T18:03:00',1.31658,1.31658,1.31641,1.31648,80.83,1.3167,1.3167,1.3165,1.31658,93.24,True
'2018-07-24T18:04:00',1.31646,1.31659,1.31637,1.31637,68.35,1.31655,1.31669,1.31646,1.31646,81.67,False
'2018-07-24T18:05:00',1.31635,1.31657,1.3163,1.31657,56.63,1.31644,1.31668,1.31639,1.31668,61.08,True
'2018-07-24T18:06:00',1.31657,1.31659,1.31628,1.31631,96.32,1.31668,1.31668,1.31638,1.31644,127.36,False
'2018-07-24T18:07:00',1.31631,1.31641,1.31624,1.31625,72.31,1.31644,1.31652,1.31634,1.31635,99.05,False
'2018-07-24T18:08:00',1.31627,1.31634,1.31621,1.31621,31.35,1.31637,1.31644,1.3163,1.31632,31.02,False
'2018-07-24T18:09:00',1.31622,1.31632,1.31621,1.31626,51.46,1.31633,1.31641,1.31629,1.31635,67.13,False
'2018-07-24T18:10:00',1.31626,1.3163,1.31613,1.31613,76.45,1.31635,1.31639,1.31622,1.31624,69.18,False
'2018-07-24T18:11:00',1.31612,1.31629,1.31611,1.31628,49.39,1.31623,1.31637,1.31622,1.31637,72.73,False
'2018-07-24T18:12:00',1.31624,1.31624,1.31615,1.3162,35.5,1.31632,1.31632,1.31624,1.31629,33.74,True
'2018-07-24T18:13:00',1.31621,1.31651,1.31621,1.31645,70.59,1.3163,1.31659,1.3163,1.31654,85.29,True
'2018-07-24T18:14:00',1.31644,1.31658,1.31637,1.31654,148.29,1.31652,1.31667,1.31647,1.31662,115.87,True
'2018-07-24T18:15:00',1.31651,1.31659,1.31651,1.31659,94.84,1.31662,1.31668,1.31662,1.31667,75.04,True
'2018-07-24T18:16:00',1.31658,1.31667,1.31656,1.31659,119.72,1.31669,1.31677,1.31664,1.31668,98.02,False
'2018-07-24T18:17:00',1.31657,1.31659,1.31649,1.31649,46.82,1.31667,1.31667,1.31658,1.31658,29.18,False
'2018-07-24T18:18:00',1.31649,1.31649,1.31626,1.31634,80.14,1.31656,1.31656,1.31636,1.31643,59.49,False
'2018-07-24T18:19:00',1.31636,1.31636,1.31628,1.3163,46.77,1.31644,1.31644,1.31637,1.31638,26.84,True
'2018-07-24T18:20:00',1.31629,1.3164,1.31623,1.3164,109.79,1.31638,1.31649,1.31633,1.31649,78.47,True
'2018-07-24T18:21:00',1.31641,1.31649,1.31631,1.31631,80.04,1.3165,1.31658,1.3164,1.31641,71.48,False
'2018-07-24T18:22:00',1.3163,1.3164,1.3163,1.31631,50.79,1.31641,1.31649,1.31638,1.3164,39.32,True
'2018-07-24T18:23:00',1.31631,1.3165,1.31631,1.31649,58.88,1.3164,1.31661,1.3164,1.3166,62.45,True
'2018-07-24T18:24:00',1.31646,1.31664,1.31641,1.31659,125.57,1.31655,1.31674,1.31651,1.3167,104.49,False
'2018-07-24T18:25:00',1.31655,1.31655,1.3164,1.3165,74.5,1.31661,1.31661,1.31651,1.31659,56.45,True
'2018-07-24T18:26:00',1.31649,1.31664,1.31647,1.31657,93.28,1.31659,1.31673,1.31658,1.31666,69.88,True
'2018-07-24T18:27:00',1.31657,1.31696,1.31657,1.31686,96.29,1.31666,1.31705,1.31666,1.31697,136.98,False
'2018-07-24T18:28:00',1.31686,1.31688,1.31675,1.31684,61.86,1.31697,1.31699,1.31685,1.31695,69.12,True
'2018-07-24T18:29:00',1.31684,1.31719,1.31684,1.31711,119.66,1.31695,1.31727,1.31695,1.3172,106.54,True
'2018-07-24T18:30:00',1.3171,1.31737,1.31708,1.31731,150.96,1.31721,1.31747,1.3172,1.31739,178.44,False
'2018-07-24T18:31:00',1.31732,1.31735,1.31717,1.3172,62.25,1.31737,1.31746,1.31728,1.31729,73.73,False
'2018-07-24T18:32:00',1.31722,1.31722,1.3169,1.31693,103.49,1.31731,1.31731,1.31702,1.31702,103.69,False
'2018-07-24T18:33:00',1.31693,1.31698,1.3168,1.31686,110.87,1.31702,1.31706,1.31691,1.31694,125.84,False
'2018-07-24T18:34:00',1.31686,1.31687,1.31664,1.31665,90.4,1.31694,1.31694,1.31672,1.31673,92.72,False
'2018-07-24T18:35:00',1.31664,1.31665,1.31658,1.31659,98.36,1.31673,1.31674,1.31667,1.31668,56.69,False
'2018-07-24T18:36:00',1.31658,1.31662,1.31648,1.31657,63.51,1.31668,1.31671,1.31656,1.31667,38.14,True
'2018-07-24T18:37:00',1.31657,1.31663,1.31651,1.31659,63.34,1.31668,1.3167,1.3166,1.31668,51.94,True
'2018-07-24T18:38:00',1.3166,1.31662,1.31648,1.31648,47.29,1.31671,1.31673,1.31657,1.31657,45.18,False
'2018-07-24T18:39:00',1.31646,1.31647,1.31635,1.31644,62.17,1.31656,1.31656,1.31643,1.31651,53.91,True
'2018-07-24T18:40:00',1.31643,1.3165,1.31641,1.31641,37.3,1.31651,1.31659,1.31651,1.31651,71.93,False
'2018-07-24T18:41:00',1.3164,1.3164,1.3163,1.31632,95.82,1.3165,1.3165,1.31639,1.31643,101.84,False
'2018-07-24T18:42:00',1.31632,1.31635,1.3162,1.31623,132.43,1.31643,1.31645,1.31629,1.31634,121.85,True
'2018-07-24T18:43:00',1.31625,1.31648,1.31622,1.31648,81.67,1.31634,1.31661,1.31631,1.31661,98.74,True
'2018-07-24T18:44:00',1.31648,1.31659,1.31646,1.31659,52.32,1.3166,1.31668,1.31656,1.31668,101.99,True
'2018-07-24T18:45:00',1.3166,1.31668,1.31653,1.31658,52.31,1.31668,1.31677,1.31657,1.31666,97.99,False
'2018-07-24T18:46:00',1.31658,1.31658,1.31651,1.31653,31.1,1.31667,1.31667,1.31656,1.31659,55.45,False
'2018-07-24T18:47:00',1.31654,1.31654,1.31653,1.31653,25.0,1.31659,1.31662,1.31659,1.31659,36.81,False
'2018-07-24T18:48:00',1.31648,1.31648,1.31635,1.31635,65.44,1.31659,1.31659,1.31645,1.31645,105.21,False
'2018-07-24T18:49:00',1.31634,1.31641,1.31627,1.31641,57.34,1.31643,1.31651,1.31637,1.31651,57.28,True
'2018-07-24T18:50:00',1.31641,1.31661,1.31641,1.31651,90.42,1.3165,1.31672,1.3165,1.3166,106.39,False
'2018-07-24T18:51:00',1.31651,1.31657,1.31642,1.31657,62.41,1.3166,1.31667,1.31652,1.31667,75.6,True
'2018-07-24T18:52:00',1.31657,1.31657,1.3163,1.31631,70.41,1.31668,1.31668,1.3164,1.31641,82.45,False
'2018-07-24T18:53:00',1.31632,1.31645,1.31619,1.31642,142.51,1.31641,1.31656,1.31629,1.31655,118.17,True
'2018-07-24T18:54:00',1.31642,1.31647,1.3164,1.3164,58.95,1.31655,1.31656,1.31651,1.31651,65.97,False
'2018-07-24T18:55:00',1.31639,1.31639,1.31618,1.31621,80.34,1.3165,1.3165,1.31628,1.3163,70.99,False
'2018-07-24T18:56:00',1.31621,1.31628,1.31614,1.31614,82.95,1.31631,1.31633,1.31623,1.31623,74.79,False
'2018-07-24T18:57:00',1.31613,1.31626,1.31612,1.3162,89.56,1.31621,1.31633,1.31621,1.3163,68.99,False
'2018-07-24T18:58:00',1.3162,1.31621,1.31591,1.31593,134.24,1.31631,1.31631,1.316,1.31602,118.9,False
'2018-07-24T18:59:00',1.31593,1.31619,1.31593,1.31613,70.76,1.31604,1.31626,1.31604,1.31622,70.62,True
'2018-07-24T19:00:00',1.31613,1.31621,1.31596,1.316,81.51,1.31624,1.31629,1.31607,1.3161,117.37,False
'2018-07-24T19:01:00',1.31601,1.31613,1.31596,1.31612,61.07,1.31612,1.31624,1.31606,1.31622,67.56,True
'2018-07-24T19:02:00',1.31611,1.31615,1.31603,1.31612,63.47,1.31621,1.31625,1.31612,1.31623,69.53,False
'2018-07-24T19:03:00',1.31612,1.31613,1.31593,1.31593,75.52,1.3162,1.31623,1.31603,1.31604,63.33,False
'2018-07-24T19:04:00',1.31594,1.316,1.3158,1.31598,80.99,1.31601,1.31611,1.3159,1.31606,74.01,False
'2018-07-24T19:05:00',1.31595,1.31595,1.31572,1.31576,143.48,1.31607,1.31607,1.31581,1.31585,102.41,False
'2018-07-24T19:06:00',1.31576,1.31576,1.31568,1.31568,58.88,1.31585,1.31585,1.31578,1.31579,54.05,False
'2018-07-24T19:07:00',1.31568,1.31569,1.31547,1.31552,184.95,1.31579,1.31579,1.31556,1.31561,149.39,False
'2018-07-24T19:08:00',1.31551,1.31566,1.3155,1.31558,129.43,1.31562,1.31579,1.3156,1.31569,60.52,True
'2018-07-24T19:09:00',1.31559,1.31571,1.31558,1.31569,124.63,1.31569,1.3158,1.31568,1.31578,115.93,False
'2018-07-24T19:10:00',1.31568,1.31568,1.31542,1.31557,139.43,1.31578,1.31578,1.31551,1.31567,148.51,False
'2018-07-24T19:11:00',1.31558,1.31565,1.31558,1.31559,95.12,1.31567,1.31574,1.31567,1.3157,74.69,True
'2018-07-24T19:12:00',1.3156,1.31568,1.31542,1.31552,150.7,1.31569,1.31578,1.31551,1.3156,78.62,False
'2018-07-24T19:13:00',1.31553,1.31553,1.31548,1.31549,97.97,1.3156,1.31562,1.31559,1.3156,67.62,True
'2018-07-24T19:14:00',1.31548,1.31566,1.31548,1.31557,82.65,1.3156,1.31576,1.3156,1.31567,58.94,False
'2018-07-24T19:15:00',1.31558,1.31558,1.31544,1.31553,80.19,1.31567,1.31567,1.31553,1.31562,72.26,True
'2018-07-24T19:16:00',1.31552,1.31566,1.31552,1.31565,86.98,1.31562,1.31575,1.31562,1.31575,55.28,True
'2018-07-24T19:17:00',1.31566,1.316,1.31566,1.31592,179.58,1.31575,1.31608,1.31575,1.31602,124.86,True
'2018-07-24T19:18:00',1.31592,1.31632,1.31592,1.31626,166.91,1.31602,1.3164,1.31601,1.31635,126.64,False
'2018-07-24T19:19:00',1.31626,1.3163,1.31618,1.3163,118.99,1.31632,1.31639,1.31625,1.31639,73.75,True
'2018-07-24T19:20:00',1.31631,1.31637,1.31602,1.31622,144.29,1.31637,1.3165,1.31614,1.31632,130.07,False
'2018-07-24T19:21:00',1.3162,1.31632,1.31614,1.31621,132.01,1.31631,1.31641,1.31625,1.31632,178.65,False
'2018-07-24T19:22:00',1.3162,1.31628,1.31601,1.31602,152.13,1.31631,1.31639,1.31612,1.31613,100.66,False
'2018-07-24T19:23:00',1.31602,1.31616,1.31593,1.31611,145.6,1.31613,1.31626,1.31603,1.31622,139.6,True
'2018-07-24T19:24:00',1.31612,1.31618,1.31603,1.31607,142.31,1.31622,1.31628,1.31613,1.31619,163.89,True
'2018-07-24T19:25:00',1.31608,1.31623,1.31608,1.31611,163.9,1.31619,1.31633,1.31619,1.31621,144.13,True
'2018-07-24T19:26:00',1.31611,1.31628,1.31611,1.31613,111.03,1.31621,1.31639,1.31621,1.31625,89.85,False
'2018-07-24T19:27:00',1.31614,1.3162,1.31602,1.31603,80.85,1.31625,1.31628,1.3161,1.3161,64.01,False
'2018-07-24T19:28:00',1.31603,1.31614,1.31597,1.31614,68.28,1.3161,1.31625,1.31604,1.31625,50.12,True
'2018-07-24T19:29:00',1.31612,1.3163,1.31612,1.31622,94.37,1.31624,1.31642,1.31622,1.31635,88.5,False
'2018-07-24T19:30:00',1.31622,1.31625,1.31604,1.31613,108.69,1.31635,1.31635,1.31615,1.31625,116.71,True
'2018-07-24T19:31:00',1.31613,1.31631,1.31612,1.31622,145.67,1.31624,1.3164,1.31622,1.31634,160.56,True
'2018-07-24T19:32:00',1.31622,1.3164,1.3162,1.3164,118.49,1.31635,1.3165,1.31629,1.3165,118.69,True
'2018-07-24T19:33:00',1.3164,1.31648,1.31633,1.31633,57.73,1.3165,1.31659,1.31641,1.31643,81.18,False
'2018-07-24T19:34:00',1.31631,1.31637,1.31622,1.31622,79.65,1.31642,1.31647,1.31631,1.31631,79.39,False
'2018-07-24T19:35:00',1.31623,1.31627,1.31602,1.31604,156.93,1.31634,1.31636,1.31613,1.31615,125.32,False
'2018-07-24T19:36:00',1.31605,1.31612,1.31596,1.31598,83.82,1.31614,1.31621,1.31607,1.31607,118.9,True
'2018-07-24T19:37:00',1.31597,1.31628,1.31596,1.31623,53.72,1.31606,1.31638,1.31606,1.31635,82.78,True
'2018-07-24T19:38:00',1.31623,1.31632,1.31611,1.31632,60.12,1.31634,1.31642,1.3162,1.31642,89.81,True
'2018-07-24T19:39:00',1.31628,1.31636,1.31621,1.31625,76.19,1.31638,1.31646,1.31629,1.31634,94.49,True
'2018-07-24T19:40:00',1.31625,1.31641,1.31622,1.31625,111.52,1.31634,1.31651,1.31633,1.31636,113.9,True
'2018-07-24T19:41:00',1.31625,1.31649,1.31623,1.31649,72.82,1.31636,1.31659,1.31632,1.31659,103.39,True
'2018-07-24T19:42:00',1.31648,1.31657,1.3162,1.31623,88.02,1.31659,1.31669,1.31633,1.31635,83.5,False
'2018-07-24T19:43:00',1.31621,1.31626,1.3161,1.31612,124.94,1.31633,1.31638,1.31621,1.31623,131.85,False
'2018-07-24T19:44:00',1.31612,1.31615,1.31603,1.31613,25.89,1.31623,1.31625,1.31612,1.31622,32.85,True
'2018-07-24T19:45:00',1.31615,1.3163,1.31613,1.31621,87.85,1.31626,1.31642,1.31624,1.31631,88.36,False
'2018-07-24T19:46:00',1.3162,1.31625,1.31594,1.31596,148.7,1.31631,1.31635,1.31605,1.31607,120.05,False
'2018-07-24T19:47:00',1.31596,1.31603,1.31588,1.31596,80.29,1.31607,1.31613,1.31598,1.31607,117.06,True
'2018-07-24T19:48:00',1.31596,1.31608,1.31587,1.31587,47.09,1.31607,1.31616,1.31596,1.31596,77.94,False
'2018-07-24T19:49:00',1.31589,1.31605,1.31589,1.31605,17.65,1.31598,1.31614,1.31598,1.31614,22.34,True
'2018-07-24T19:50:00',1.31606,1.31623,1.31604,1.31623,40.04,1.31614,1.31632,1.31613,1.31632,57.85,True
'2018-07-24T19:51:00',1.31623,1.31634,1.31615,1.31634,53.09,1.3163,1.31644,1.31624,1.31644,75.32,True
'2018-07-24T19:52:00',1.31637,1.31639,1.31629,1.31629,60.49,1.31647,1.3165,1.31638,1.3164,64.87,False
'2018-07-24T19:53:00',1.3163,1.31639,1.31624,1.31637,46.79,1.3164,1.31648,1.31634,1.31648,37.75,False
'2018-07-24T19:54:00',1.31639,1.31639,1.31624,1.31629,34.73,1.31648,1.31648,1.31634,1.3164,25.07,False
'2018-07-24T19:55:00',1.31631,1.31638,1.31624,1.31631,52.78,1.3164,1.31648,1.31633,1.31641,53.85,False
'2018-07-24T19:56:00',1.31627,1.31627,1.3161,1.31615,50.13,1.31632,1.31633,1.31619,1.31621,81.34,False
'2018-07-24T19:57:00',1.31613,1.31624,1.31604,1.31621,54.89,1.31622,1.31633,1.31615,1.31632,52.9,False
'2018-07-24T19:58:00',1.31621,1.31624,1.31614,1.31621,54.54,1.31632,1.31632,1.31623,1.31632,64.21,True
'2018-07-24T19:59:00',1.31619,1.31627,1.31617,1.31625,49.58,1.3163,1.31633,1.31627,1.31632,62.36,False
'2018-07-24T20:00:00',1.31623,1.31624,1.31616,1.31621,37.75,1.31633,1.31633,1.31626,1.3163,42.41,True
'2018-07-24T20:01:00',1.31621,1.31633,1.3162,1.31628,84.99,1.31629,1.31641,1.31627,1.31637,107.65,True
'2018-07-24T20:02:00',1.31627,1.31642,1.31627,1.31638,78.29,1.31636,1.31651,1.31636,1.31647,66.47,True
'2018-07-24T20:03:00',1.31641,1.31663,1.3164,1.3166,135.4,1.31648,1.31673,1.31648,1.31672,108.6,True
'2018-07-24T20:04:00',1.3166,1.31672,1.3165,1.31655,138.99,1.31672,1.31682,1.31661,1.31664,118.08,False
'2018-07-24T20:05:00',1.31656,1.3166,1.31635,1.31654,121.73,1.31665,1.31667,1.31645,1.31663,129.84,False
'2018-07-24T20:06:00',1.31654,1.31655,1.31628,1.31638,99.42,1.31663,1.31666,1.31639,1.31647,100.09,False
'2018-07-24T20:07:00',1.31638,1.31655,1.31637,1.31655,72.1,1.31647,1.31666,1.31646,1.31666,80.55,True
'2018-07-24T20:08:00',1.31657,1.31664,1.31654,1.31655,50.82,1.31667,1.31674,1.31664,1.31666,66.57,True
'2018-07-24T20:09:00',1.31655,1.31668,1.31649,1.31653,92.21,1.31666,1.31677,1.3166,1.31664,76.83,False
'2018-07-24T20:10:00',1.31654,1.31662,1.31635,1.31654,125.4,1.31664,1.31673,1.31647,1.31663,97.73,False
'2018-07-24T20:11:00',1.31654,1.31655,1.31645,1.3165,98.95,1.31665,1.31665,1.31654,1.31659,49.97,False
'2018-07-24T20:12:00',1.3165,1.3165,1.31626,1.31628,83.41,1.3166,1.3166,1.31635,1.31639,57.45,False
'2018-07-24T20:13:00',1.31629,1.31638,1.31628,1.31638,64.88,1.31639,1.31648,1.31638,1.31647,62.48,True
'2018-07-24T20:14:00',1.31638,1.31645,1.31633,1.31636,42.07,1.31647,1.31656,1.31644,1.31646,42.87,False
'2018-07-24T20:15:00',1.31635,1.31638,1.31629,1.31637,54.07,1.31644,1.31648,1.3164,1.31648,58.35,True
'2018-07-24T20:16:00',1.31637,1.31646,1.3163,1.31636,61.62,1.31648,1.31656,1.31641,1.31647,68.98,False
'2018-07-24T20:17:00',1.31636,1.31639,1.31618,1.31618,55.29,1.31645,1.31648,1.31629,1.31631,57.25,False
'2018-07-24T20:18:00',1.31618,1.3162,1.31609,1.3162,77.52,1.31631,1.31631,1.31619,1.31629,53.06,False
'2018-07-24T20:19:00',1.3162,1.3162,1.31603,1.31603,66.6,1.3163,1.31631,1.31614,1.31614,52.74,False
'2018-07-24T20:20:00',1.31604,1.31619,1.31604,1.31618,102.71,1.31615,1.31629,1.31614,1.31627,77.96,True
'2018-07-24T20:21:00',1.31619,1.31628,1.31614,1.31619,110.21,1.31628,1.31639,1.31625,1.31629,90.99,False
'2018-07-24T20:22:00',1.31621,1.31621,1.31593,1.31596,125.24,1.3163,1.3163,1.31603,1.31605,122.42,False
'2018-07-24T20:23:00',1.31596,1.31598,1.31592,1.31593,105.15,1.31605,1.31607,1.31603,1.31604,55.53,True
'2018-07-24T20:24:00',1.31596,1.31599,1.31585,1.31585,51.92,1.31605,1.3161,1.31596,1.31596,53.14,True
'2018-07-24T20:25:00',1.3159,1.31611,1.31584,1.31593,139.75,1.31597,1.31622,1.31595,1.31604,113.57,False
'2018-07-24T20:26:00',1.31593,1.31593,1.31583,1.31587,107.82,1.31604,1.31604,1.31594,1.31598,71.64,True
'2018-07-24T20:27:00',1.31587,1.31594,1.31556,1.31556,225.01,1.31598,1.31604,1.31567,1.3157,158.21,False
'2018-07-24T20:28:00',1.31556,1.31586,1.31556,1.31577,73.67,1.31569,1.31595,1.31569,1.31587,83.33,True
'2018-07-24T20:29:00',1.31579,1.31587,1.31567,1.31568,89.58,1.31588,1.31596,1.31577,1.31577,120.61,True
'2018-07-24T20:30:00',1.31569,1.31588,1.31568,1.31588,58.46,1.31578,1.31597,1.31577,1.31597,110.44,True
'2018-07-24T20:31:00',1.31588,1.31607,1.31587,1.31598,95.13,1.31597,1.31616,1.31596,1.31607,174.25,True
'2018-07-24T20:32:00',1.31598,1.31613,1.31598,1.31613,78.07,1.31607,1.31622,1.31607,1.31622,124.43,True
'2018-07-24T20:33:00',1.31613,1.31623,1.31584,1.31585,105.78,1.31623,1.31632,1.31596,1.31596,121.99,False
'2018-07-24T20:34:00',1.31584,1.31594,1.31582,1.31592,79.88,1.31596,1.31603,1.31594,1.31601,93.8,True
'2018-07-24T20:35:00',1.31594,1.31602,1.31589,1.31594,40.16,1.31601,1.31611,1.31599,1.31603,35.93,False
'2018-07-24T20:36:00',1.31594,1.31594,1.31585,1.31585,41.47,1.31603,1.31605,1.31595,1.31596,37.76,True
'2018-07-24T20:37:00',1.31585,1.31605,1.31585,1.31602,70.84,1.31596,1.31614,1.31596,1.31613,58.74,True
'2018-07-24T20:38:00',1.31602,1.3162,1.316,1.3162,50.08,1.31613,1.31631,1.31609,1.3163,47.63,True
'2018-07-24T20:39:00',1.31619,1.31623,1.31617,1.31621,36.83,1.31628,1.31632,1.31628,1.31631,47.51,False
'2018-07-24T20:40:00',1.3162,1.3162,1.31584,1.31584,62.02,1.31629,1.31629,1.31594,1.31597,51.0,False
'2018-07-24T20:41:00',1.31586,1.31602,1.31584,1.31602,64.41,1.31596,1.31612,1.31596,1.31612,67.54,True
'2018-07-24T20:42:00',1.31602,1.31605,1.31586,1.31594,87.16,1.31612,1.31614,1.31595,1.31605,70.97,False
'2018-07-24T20:43:00',1.31594,1.31601,1.31592,1.31601,44.07,1.31605,1.3161,1.31602,1.3161,46.08,True
'2018-07-24T20:44:00',1.31598,1.31604,1.31596,1.31604,114.61,1.31606,1.31614,1.31605,1.31614,86.03,True
'2018-07-24T20:45:00',1.31605,1.31613,1.31589,1.31589,68.35,1.31614,1.31622,1.31598,1.31598,99.51,False
'2018-07-24T20:46:00',1.31585,1.31588,1.31576,1.31576,71.82,1.31596,1.31597,1.31584,1.31587,80.18,False
'2018-07-24T20:47:00',1.31576,1.31576,1.31557,1.3156,101.97,1.31585,1.31585,1.31568,1.31571,107.23,False
'2018-07-24T20:48:00',1.31559,1.31567,1.31557,1.31558,70.77,1.3157,1.31576,1.31566,1.31569,72.03,True
'2018-07-24T20:49:00',1.31556,1.31567,1.31555,1.31567,70.36,1.31566,1.31578,1.31564,1.31578,46.9,True
'2018-07-24T20:50:00',1.31567,1.31578,1.31567,1.3157,42.95,1.31578,1.31588,1.31577,1.3158,61.52,False
'2018-07-24T20:51:00',1.3157,1.31577,1.3157,1.31577,31.03,1.31579,1.31588,1.31579,1.31588,30.24,True
'2018-07-24T20:52:00',1.31577,1.31581,1.31576,1.31579,16.38,1.31587,1.31589,1.31587,1.31588,17.33,True
'2018-07-24T20:53:00',1.31579,1.31596,1.31578,1.31596,33.36,1.31588,1.31605,1.31588,1.31605,58.31,True
'2018-07-24T20:54:00',1.31596,1.31597,1.31584,1.31584,50.18,1.31603,1.31606,1.31593,1.31593,81.23,False
'2018-07-24T20:55:00',1.31584,1.31596,1.31584,1.31595,32.83,1.31595,1.31605,1.31595,1.31605,37.01,True
'2018-07-24T20:56:00',1.31595,1.31601,1.31578,1.31578,44.19,1.31606,1.3161,1.31587,1.31587,49.75,False
'2018-07-24T20:57:00',1.31579,1.31591,1.3157,1.31591,61.88,1.31588,1.31598,1.31579,1.31598,100.94,True
'2018-07-24T20:58:00',1.31594,1.31597,1.31575,1.31575,49.43,1.31604,1.31606,1.31585,1.31586,70.48,False
'2018-07-24T20:59:00',1.31578,1.3159,1.3156,1.31587,133.29,1.31588,1.31599,1.31571,1.31597,146.27,True
'2018-07-24T21:00:00',1.31589,1.31598,1.31587,1.3159,81.28,1.31596,1.31608,1.31596,1.31599,103.63,True
'2018-07-24T21:01:00',1.31591,1.31599,1.31569,1.31569,92.11,1.316,1.31608,1.31581,1.31582,91.3,False
'2018-07-24T21:02:00',1.31569,1.31579,1.31568,1.3157,35.82,1.31582,1.31588,1.31579,1.3158,54.76,True
'2018-07-24T21:03:00',1.3157,1.31613,1.3157,1.31613,136.12,1.3158,1.31622,1.3158,1.31622,144.88,False
'2018-07-24T21:04:00',1.31611,1.31611,1.31601,1.31604,29.4,1.31621,1.31621,1.31611,1.31615,36.9,False
'2018-07-24T21:05:00',1.31605,1.31608,1.31596,1.31596,28.97,1.31614,1.31616,1.31607,1.31607,49.86,False
'2018-07-24T21:06:00',1.31596,1.31607,1.31595,1.31607,31.69,1.31607,1.31616,1.31602,1.31616,47.19,False
'2018-07-24T21:07:00',1.31607,1.31607,1.31595,1.31597,41.99,1.31616,1.31616,1.31604,1.31608,94.29,False
'2018-07-24T21:08:00',1.31597,1.31598,1.31595,1.31598,21.0,1.31605,1.31608,1.31604,1.31607,67.92,True
'2018-07-24T21:09:00',1.31597,1.3161,1.3159,1.31608,66.87,1.31603,1.31617,1.31598,1.31617,121.28,False
'2018-07-24T21:10:00',1.31608,1.3161,1.31603,1.31606,56.0,1.31616,1.31617,1.3161,1.31614,111.92,True
'2018-07-24T21:11:00',1.31606,1.31617,1.31606,1.31607,49.87,1.31614,1.31626,1.31612,1.31614,97.84,False
'2018-07-24T21:12:00',1.31603,1.31617,1.31603,1.31615,57.0,1.31612,1.31625,1.31611,1.31624,120.3,True
'2018-07-24T21:13:00',1.31615,1.31617,1.31611,1.31614,37.8,1.31623,1.31626,1.3162,1.31624,72.07,True
'2018-07-24T21:14:00',1.31614,1.31626,1.31614,1.31622,49.72,1.31623,1.31634,1.31623,1.31633,124.51,True
'2018-07-24T21:15:00',1.31622,1.31631,1.31614,1.31631,43.62,1.31632,1.31641,1.31623,1.31641,89.99,True
'2018-07-24T21:16:00',1.3163,1.31632,1.3162,1.31623,65.99,1.31641,1.31641,1.31628,1.31632,101.57,False
'2018-07-24T21:17:00',1.31623,1.31623,1.31616,1.31623,72.75,1.31632,1.31634,1.31623,1.31632,125.05,True
'2018-07-24T21:18:00',1.31623,1.31632,1.31622,1.31628,127.99,1.31632,1.31641,1.31631,1.31637,165.01,False
'2018-07-24T21:19:00',1.31624,1.31629,1.31619,1.31621,58.78,1.31633,1.31638,1.31629,1.31631,70.24,False
'2018-07-24T21:20:00',1.31621,1.31627,1.31602,1.3161,87.52,1.31629,1.31637,1.31613,1.3162,111.33,True
'2018-07-24T21:21:00',1.3161,1.31631,1.3161,1.31628,80.11,1.3162,1.31642,1.3162,1.31636,79.33,False
'2018-07-24T21:22:00',1.31628,1.31628,1.31621,1.31622,32.58,1.31636,1.31638,1.31631,1.31631,30.53,False
'2018-07-24T21:23:00',1.31622,1.31622,1.31616,1.31616,37.65,1.31631,1.31633,1.31625,1.31625,87.66,True
'2018-07-24T21:24:00',1.31619,1.31623,1.31617,1.3162,54.76,1.31627,1.31633,1.31627,1.31631,51.36,False
'2018-07-24T21:25:00',1.3162,1.31623,1.31591,1.31593,104.99,1.31631,1.31632,1.31602,1.31606,110.23,False
'2018-07-24T21:26:00',1.31592,1.31597,1.31586,1.31586,60.09,1.31603,1.31608,1.31595,1.31595,84.82,True
'2018-07-24T21:27:00',1.31585,1.31598,1.31582,1.31595,93.91,1.31595,1.31608,1.3159,1.31606,115.59,True
'2018-07-24T21:28:00',1.31595,1.31606,1.31595,1.31595,71.54,1.31606,1.31616,1.31606,1.31606,104.71,False
'2018-07-24T21:29:00',1.31595,1.31595,1.31567,1.31569,153.25,1.31606,1.31606,1.31576,1.31578,176.03,False
'2018-07-24T21:30:00',1.31571,1.31576,1.3156,1.31564,92.86,1.3158,1.31587,1.31568,1.31573,122.77,False
'2018-07-24T21:31:00',1.31565,1.3157,1.3155,1.31554,118.53,1.31573,1.31579,1.31561,1.31565,130.36,False
'2018-07-24T21:32:00',1.31556,1.3156,1.31537,1.31542,152.67,1.31565,1.31571,1.31546,1.31553,137.89,True
'2018-07-24T21:33:00',1.31542,1.31568,1.31528,1.31559,125.89,1.31553,1.31581,1.31539,1.3157,150.03,True
'2018-07-24T21:34:00',1.31559,1.31579,1.31559,1.31576,80.31,1.3157,1.3159,1.31568,1.31585,106.85,True
'2018-07-24T21:35:00',1.31576,1.31581,1.31568,1.3158,37.66,1.31585,1.31591,1.31578,1.31591,51.48,False
'2018-07-24T21:36:00',1.3158,1.3158,1.3157,1.31571,39.74,1.31591,1.31591,1.31581,1.31582,52.17,True
'2018-07-24T21:37:00',1.31571,1.31584,1.31567,1.31567,71.98,1.31582,1.31595,1.31577,1.31578,78.91,False
'2018-07-24T21:38:00',1.31563,1.31574,1.31553,1.31573,139.68,1.31568,1.31584,1.31564,1.31584,125.64,True
'2018-07-24T21:39:00',1.31573,1.31576,1.31563,1.31569,154.23,1.31584,1.31587,1.31572,1.3158,157.74,False
'2018-07-24T21:40:00',1.31571,1.31572,1.31562,1.31569,63.85,1.3158,1.31581,1.31571,1.3158,67.84,True
'2018-07-24T21:41:00',1.3157,1.31577,1.31568,1.31569,92.02,1.31579,1.31588,1.31578,1.31578,122.04,True
'2018-07-24T21:42:00',1.31569,1.31578,1.31568,1.31568,88.25,1.31579,1.31588,1.31578,1.31579,98.6,True
'2018-07-24T21:43:00',1.31568,1.31578,1.31567,1.31576,49.09,1.31578,1.31589,1.31575,1.31587,63.35,False
'2018-07-24T21:44:00',1.31576,1.31577,1.31567,1.31568,57.87,1.31587,1.31587,1.31577,1.31579,66.28,False
'2018-07-24T21:45:00',1.31568,1.3157,1.31559,1.3156,66.47,1.31579,1.3158,1.31569,1.31571,84.19,False
'2018-07-24T21:46:00',1.3156,1.31569,1.3156,1.31569,60.12,1.31571,1.3158,1.31571,1.3158,76.03,True
'2018-07-24T21:47:00',1.31569,1.31579,1.31569,1.31579,61.18,1.3158,1.31589,1.3158,1.31589,59.63,True
'2018-07-24T21:48:00',1.31579,1.3158,1.31567,1.31571,42.45,1.3159,1.3159,1.31573,1.3158,50.5,False
'2018-07-24T21:49:00',1.31569,1.31572,1.3155,1.31552,50.47,1.3158,1.31582,1.31559,1.31561,63.3,False
'2018-07-24T21:50:00',1.3155,1.31561,1.31543,1.31558,109.7,1.31559,1.3157,1.31553,1.31569,116.84,True
'2018-07-24T21:51:00',1.31562,1.31562,1.3155,1.31551,146.51,1.31572,1.31573,1.31559,1.31562,112.85,False
'2018-07-24T21:52:00',1.31553,1.31562,1.31546,1.3156,64.9,1.31562,1.31573,1.31556,1.31569,53.37,True
'2018-07-24T21:53:00',1.31559,1.31566,1.31551,1.31558,101.81,1.3157,1.31575,1.3156,1.31567,74.04,True
'2018-07-24T21:54:00',1.31558,1.31572,1.31552,1.31552,94.16,1.31567,1.31581,1.31561,1.31563,96.86,False
'2018-07-24T21:55:00',1.31552,1.31552,1.31538,1.31543,51.95,1.3156,1.31562,1.31548,1.31554,77.02,False
'2018-07-24T21:56:00',1.3154,1.3154,1.31524,1.31526,127.06,1.31546,1.31546,1.31533,1.31535,157.31,False
'2018-07-24T21:57:00',1.31523,1.31535,1.31523,1.31525,98.08,1.31534,1.31545,1.31532,1.31535,111.03,True
'2018-07-24T21:58:00',1.31526,1.31543,1.31526,1.31534,92.22,1.31535,1.31556,1.31535,1.31545,93.21,False
'2018-07-24T21:59:00',1.31534,1.31534,1.31516,1.31516,110.64,1.31545,1.31545,1.31527,1.31527,97.16,True
'2018-07-24T22:00:00',1.31516,1.3156,1.31516,1.3156,72.21,1.31526,1.31571,1.31526,1.3157,99.56,True
'2018-07-24T22:01:00',1.3156,1.31562,1.3156,1.3156,18.73,1.31572,1.31572,1.3157,1.3157,27.67,True
'2018-07-24T22:02:00',1.3156,1.31563,1.3156,1.31562,16.37,1.31571,1.31574,1.31569,1.31572,23.21,False
'2018-07-24T22:03:00',1.31563,1.31563,1.31561,1.31563,10.0,1.31571,1.31573,1.31571,1.31573,23.35,True
'2018-07-24T22:04:00',1.31562,1.31576,1.31554,1.31576,63.56,1.31572,1.31586,1.31562,1.31585,111.39,False
'2018-07-24T22:05:00',1.31575,1.31575,1.31568,1.31568,35.87,1.31584,1.31584,1.31579,1.31579,65.9,False
'2018-07-24T22:06:00',1.31566,1.31566,1.3156,1.31563,65.23,1.31576,1.31576,1.31572,1.31574,69.58,False
'2018-07-24T22:07:00',1.31562,1.31566,1.31559,1.31561,44.73,1.31573,1.31575,1.31568,1.31572,65.39,True
'2018-07-24T22:08:00',1.31562,1.31573,1.31561,1.31573,36.86,1.31571,1.31583,1.31571,1.31583,59.26,True
'2018-07-24T22:09:00',1.31572,1.31586,1.31572,1.31583,39.59,1.31583,1.31596,1.31583,1.31594,67.48,False
'2018-07-24T22:10:00',1.31579,1.31582,1.31574,1.31579,26.73,1.3159,1.31591,1.31584,1.3159,34.03,True
'2018-07-24T22:11:00',1.31581,1.31591,1.31581,1.31589,31.0,1.3159,1.31599,1.3159,1.31596,49.47,True
'2018-07-24T22:12:00',1.31589,1.31592,1.31587,1.31589,11.0,1.31599,1.31599,1.31596,1.31598,21.73,True
'2018-07-24T22:13:00',1.31597,1.31603,1.31589,1.31592,21.58,1.31603,1.3161,1.31599,1.31599,21.17,False
'2018-07-24T22:14:00',1.3159,1.3159,1.31586,1.31588,10.36,1.31599,1.31599,1.31593,1.31597,13.87,False
'2018-07-24T22:15:00',1.31587,1.31588,1.31582,1.31582,11.15,1.31598,1.31598,1.31593,1.31593,10.74,False
'2018-07-24T22:16:00',1.31583,1.31583,1.31578,1.31578,20.71,1.31592,1.31594,1.31588,1.31589,20.53,False
'2018-07-24T22:17:00',1.3158,1.3158,1.31579,1.31579,3.0,1.31589,1.3159,1.31589,1.3159,4.12,True
'2018-07-24T22:18:00',1.31579,1.31582,1.31578,1.31579,13.0,1.3159,1.31592,1.31589,1.3159,20.57,False
'2018-07-24T22:19:00',1.31581,1.31581,1.31579,1.31579,8.25,1.3159,1.31591,1.3159,1.31591,8.49,True
'2018-07-24T22:20:00',1.31579,1.31583,1.31579,1.31581,36.0,1.31591,1.31592,1.31589,1.31592,44.82,True
'2018-07-24T22:21:00',1.31582,1.31588,1.31581,1.31587,7.5,1.31592,1.31596,1.31592,1.31596,6.87,False
'2018-07-24T22:22:00',1.31586,1.31586,1.31586,1.31586,3.75,1.31598,1.31598,1.31598,1.31598,2.74,True
'2018-07-24T22:23:00',1.31586,1.31597,1.31586,1.31596,19.86,1.31598,1.316,1.31598,1.316,6.06,False
'2018-07-24T22:24:00',1.31593,1.31594,1.31586,1.31594,22.93,1.316,1.316,1.31598,1.316,7.78,True
'2018-07-24T22:25:00',1.31592,1.31615,1.31577,1.31614,40.46,1.316,1.31627,1.31588,1.31626,43.11,False
'2018-07-24T22:26:00',1.31614,1.31614,1.31606,1.31607,28.24,1.31627,1.31627,1.31616,1.31617,49.38,False
'2018-07-24T22:27:00',1.31607,1.31607,1.31605,1.31605,5.12,1.31616,1.31617,1.31616,1.31616,6.0,True
'2018-07-24T22:28:00',1.31604,1.31609,1.31604,1.31606,9.74,1.31615,1.31615,1.31614,1.31614,8.0,True
'2018-07-24T22:29:00',1.31605,1.31621,1.31605,1.31617,41.94,1.31614,1.31632,1.31614,1.31628,38.13,False
'2018-07-24T22:30:00',1.31617,1.31617,1.31603,1.31605,47.39,1.31628,1.31628,1.31616,1.31618,50.72,False
'2018-07-24T22:31:00',1.31602,1.31605,1.31598,1.31599,11.12,1.31611,1.31612,1.31608,1.31611,23.04,False
'2018-07-24T22:32:00',1.31599,1.31599,1.31598,1.31598,8.0,1.31607,1.31609,1.31607,1.31609,12.13,False
'2018-07-24T22:33:00',1.31598,1.31599,1.31598,1.31598,8.0,1.31608,1.31609,1.31607,1.31608,15.38,False
'2018-07-24T22:34:00',1.31598,1.31598,1.31595,1.31595,4.0,1.31608,1.31608,1.31608,1.31608,7.27,True
'2018-07-24T22:35:00',1.31594,1.31599,1.31594,1.31598,12.12,1.31609,1.31609,1.31605,1.31608,27.39,True
'2018-07-24T22:36:00',1.31606,1.31608,1.31596,1.31596,15.08,1.31611,1.31618,1.31608,1.31609,20.22,False
'2018-07-24T22:37:00',1.31597,1.31606,1.31595,1.31595,16.22,1.31608,1.31618,1.31607,1.31608,16.72,False
'2018-07-24T22:38:00',1.31595,1.31595,1.31588,1.31588,16.09,1.31608,1.31608,1.31601,1.31601,20.83,False
'2018-07-24T22:39:00',1.31588,1.31588,1.31578,1.31578,27.23,1.316,1.31601,1.31591,1.31592,28.85,False
'2018-07-24T22:40:00',1.31578,1.31579,1.31577,1.31579,15.18,1.31592,1.31592,1.31592,1.31592,9.72,True
'2018-07-24T22:41:00',1.31579,1.31592,1.31579,1.31592,21.51,1.31592,1.31603,1.31591,1.31602,24.92,False
'2018-07-24T22:42:00',1.31589,1.31591,1.31579,1.31579,31.58,1.31602,1.31605,1.31592,1.31592,39.11,False
'2018-07-24T22:43:00',1.31579,1.31579,1.31574,1.31579,39.49,1.31592,1.31592,1.31585,1.31592,40.96,True
'2018-07-24T22:44:00',1.31587,1.31587,1.31578,1.31578,49.44,1.31598,1.31599,1.31591,1.31591,44.17,True
'2018-07-24T22:45:00',1.31578,1.31589,1.3157,1.3157,43.55,1.31591,1.31602,1.31584,1.31584,36.16,False
'2018-07-24T22:46:00',1.31571,1.31576,1.31566,1.3157,73.17,1.31584,1.3159,1.31577,1.31583,67.17,False
'2018-07-24T22:47:00',1.31569,1.3157,1.31563,1.31567,29.74,1.31583,1.31584,1.31576,1.31581,26.64,True
'2018-07-24T22:48:00',1.31567,1.31572,1.31565,1.3157,56.92,1.31581,1.31585,1.3158,1.31584,51.57,True
'2018-07-24T22:49:00',1.31572,1.31577,1.31571,1.31577,72.15,1.31583,1.31591,1.31583,1.31591,59.53,True
'2018-07-24T22:50:00',1.31576,1.31582,1.31575,1.31581,74.55,1.3159,1.31595,1.3159,1.31593,43.44,False
'2018-07-24T22:51:00',1.31581,1.31582,1.31576,1.31578,47.34,1.31593,1.31594,1.3159,1.31592,31.14,False
'2018-07-24T22:52:00',1.31577,1.31577,1.31576,1.31577,13.69,1.31592,1.31592,1.3159,1.31591,8.0,True
'2018-07-24T22:53:00',1.31577,1.31582,1.31577,1.31582,11.0,1.31591,1.31592,1.31591,1.31591,20.5,False
'2018-07-24T22:54:00',1.31579,1.31579,1.31559,1.31563,44.2,1.31589,1.31589,1.31572,1.31575,49.65,False
'2018-07-24T22:55:00',1.31563,1.31571,1.31555,1.31557,87.5,1.31576,1.31579,1.31564,1.3157,86.96,False
'2018-07-24T22:56:00',1.31558,1.31568,1.31552,1.31553,72.82,1.31569,1.31581,1.31559,1.31561,84.19,False
'2018-07-24T22:57:00',1.31553,1.31554,1.31542,1.31545,63.09,1.3156,1.31563,1.31556,1.31558,63.08,False
'2018-07-24T22:58:00',1.31542,1.31546,1.31535,1.31546,52.22,1.31554,1.31563,1.31541,1.31563,56.87,True
'2018-07-24T22:59:00',1.31547,1.31549,1.31536,1.31536,53.7,1.31559,1.31563,1.31551,1.31552,42.26,True
'2018-07-24T23:00:00',1.31535,1.3154,1.31535,1.31539,7.25,1.31557,1.31584,1.31557,1.31584,10.12,True
'2018-07-24T23:01:00',1.31539,1.31557,1.31535,1.31535,27.4,1.31583,1.31593,1.31567,1.31567,15.37,False
'2018-07-24T23:02:00',1.31535,1.31536,1.31535,1.31535,3.95,1.31564,1.31564,1.31564,1.31564,2.25,True
'2018-07-24T23:03:00',1.31536,1.31546,1.31536,1.31538,2.24,1.31564,1.31574,1.31564,1.31572,2.23,False
'2018-07-24T23:04:00',1.31538,1.31538,1.31538,1.31538,0.0,1.31572,1.31572,1.31572,1.31572,0.0,True
'2018-07-24T23:05:00',1.31537,1.31539,1.31537,1.31537,17.86,1.31583,1.31583,1.3157,1.31572,13.75,False
'2018-07-24T23:06:00',1.31538,1.31538,1.31535,1.31535,16.71,1.31572,1.31572,1.31558,1.31563,13.0,False
'2018-07-24T23:07:00',1.31535,1.31535,1.31535,1.31535,4.25,1.31562,1.31562,1.31558,1.31562,5.5,True
'2018-07-24T23:08:00',1.31535,1.31535,1.31535,1.31535,5.1,1.31561,1.31563,1.31561,1.31563,7.5,True
'2018-07-24T23:09:00',1.31535,1.31548,1.31535,1.31535,56.42,1.31562,1.3157,1.31539,1.31547,90.71,False
'2018-07-24T23:10:00',1.31535,1.3154,1.31502,1.31504,180.2,1.3155,1.31563,1.31533,1.31551,244.24,True
'2018-07-24T23:11:00',1.31524,1.31547,1.31524,1.31547,58.88,1.31551,1.31572,1.31551,1.31572,80.61,True
'2018-07-24T23:12:00',1.31547,1.31548,1.31508,1.31508,16.87,1.31571,1.31571,1.31554,1.31555,19.5,False
'2018-07-24T23:13:00',1.31506,1.31521,1.31506,1.31521,40.0,1.31552,1.31564,1.3155,1.31557,45.35,True
'2018-07-24T23:14:00',1.31515,1.31541,1.31498,1.31533,47.04,1.31554,1.31565,1.31531,1.31565,48.45,False
'2018-07-24T23:15:00',1.31533,1.31536,1.31515,1.31515,16.92,1.31563,1.31564,1.31558,1.3156,14.37,False
'2018-07-24T23:16:00',1.31515,1.31525,1.31508,1.31525,38.36,1.31556,1.31564,1.3155,1.31564,40.32,True
'2018-07-24T23:17:00',1.31526,1.31532,1.31524,1.31528,20.75,1.31564,1.31564,1.31559,1.31562,19.0,False
'2018-07-24T23:18:00',1.31521,1.31521,1.31516,1.31516,15.48,1.31567,1.31567,1.31554,1.3156,17.0,False
'2018-07-24T23:19:00',1.31516,1.31518,1.31516,1.31517,9.84,1.31561,1.31561,1.31557,1.3156,9.0,False
'2018-07-24T23:20:00',1.31517,1.31517,1.31516,1.31516,6.85,1.31559,1.31559,1.31555,1.31555,5.0,True
'2018-07-24T23:21:00',1.31517,1.31518,1.31516,1.31517,8.22,1.31557,1.31563,1.31554,1.31563,7.0,True
'2018-07-24T23:22:00',1.31517,1.31519,1.31516,1.31519,8.73,1.31558,1.31562,1.31556,1.31561,8.0,False
'2018-07-24T23:23:00',1.31516,1.31518,1.31516,1.31518,32.11,1.31558,1.31563,1.31558,1.31562,31.0,True
'2018-07-24T23:24:00',1.31523,1.31526,1.31519,1.31519,10.84,1.31567,1.31568,1.31558,1.31558,11.25,False
'2018-07-24T23:25:00',1.31519,1.31524,1.31516,1.31524,25.05,1.31558,1.31564,1.31555,1.31563,23.61,True
'2018-07-24T23:26:00',1.31524,1.31524,1.31522,1.31522,11.48,1.31564,1.31567,1.31562,1.31562,8.87,False
'2018-07-24T23:27:00',1.31522,1.31522,1.31522,1.31522,1.5,1.31562,1.31562,1.31562,1.31562,1.37,False
'2018-07-24T23:28:00',1.31521,1.31521,1.31512,1.31512,15.84,1.31561,1.31562,1.31547,1.31547,19.17,False
'2018-07-24T23:29:00',1.31509,1.3151,1.31504,1.31504,33.35,1.31549,1.31549,1.31541,1.31547,31.18,True
'2018-07-24T23:30:00',1.31504,1.31525,1.31504,1.31523,14.97,1.31547,1.31553,1.3154,1.31553,12.99,True
'2018-07-24T23:31:00',1.31523,1.31534,1.31523,1.31534,13.23,1.31552,1.31562,1.31549,1.31562,13.22,True
'2018-07-24T23:32:00',1.31534,1.31551,1.31534,1.31548,22.64,1.31566,1.31584,1.31566,1.31584,18.08,False
'2018-07-24T23:33:00',1.3155,1.3155,1.31548,1.31548,9.23,1.31584,1.31584,1.31575,1.31575,9.1,True
'2018-07-24T23:34:00',1.3155,1.31565,1.3155,1.31564,10.48,1.31579,1.31584,1.31578,1.31584,9.0,True
'2018-07-24T23:35:00',1.31566,1.31572,1.31566,1.31572,3.1,1.31584,1.31585,1.31584,1.31585,1.2,False
'2018-07-24T23:36:00',1.31569,1.31569,1.31569,1.31569,1.2,1.31585,1.31585,1.31585,1.31585,0.1,False
'2018-07-24T23:37:00',1.31565,1.31566,1.31565,1.31566,2.45,1.31585,1.31585,1.31585,1.31585,0.2,True
'2018-07-24T23:38:00',1.31569,1.31569,1.31569,1.31569,1.0,1.31585,1.31585,1.31585,1.31585,0.1,False
'2018-07-24T23:39:00',1.31568,1.31569,1.31568,1.31569,2.87,1.31585,1.31585,1.31585,1.31585,0.2,True
'2018-07-24T23:40:00',1.31569,1.31573,1.31569,1.31571,10.26,1.31585,1.31585,1.31585,1.31585,0.8,True
'2018-07-24T23:41:00',1.31571,1.31575,1.31571,1.31575,5.82,1.31589,1.31595,1.31589,1.31595,6.64,False
'2018-07-24T23:42:00',1.31575,1.31575,1.31567,1.31567,8.2,1.31594,1.31595,1.31591,1.31594,10.07,False
'2018-07-24T23:43:00',1.31566,1.31574,1.31566,1.31574,18.37,1.31594,1.31595,1.31594,1.31594,17.29,True
'2018-07-24T23:44:00',1.31575,1.31575,1.31568,1.31574,10.34,1.31595,1.31595,1.31594,1.31595,14.03,False
'2018-07-24T23:45:00',1.31574,1.31575,1.3157,1.31575,16.5,1.31591,1.31591,1.31587,1.31589,12.32,True
'2018-07-24T23:46:00',1.31576,1.31576,1.31569,1.31569,28.4,1.31589,1.31592,1.31587,1.31587,21.7,False
'2018-07-24T23:47:00',1.31571,1.31571,1.31571,1.31571,3.1,1.31587,1.31593,1.31587,1.31593,7.14,False
'2018-07-24T23:48:00',1.3157,1.3157,1.3157,1.3157,2.17,1.31593,1.31593,1.31593,1.31593,3.15,True
'2018-07-24T23:49:00',1.31569,1.3157,1.31567,1.31569,14.66,1.31593,1.31594,1.31593,1.31593,15.31,True
'2018-07-24T23:50:00',1.31569,1.31573,1.31568,1.31573,12.28,1.31594,1.31594,1.31593,1.31593,12.62,False
'2018-07-24T23:51:00',1.31572,1.31572,1.31569,1.31569,7.47,1.31594,1.31594,1.31593,1.31593,6.81,False
'2018-07-24T23:52:00',1.3157,1.31572,1.3157,1.31571,20.86,1.31593,1.31594,1.31593,1.31593,32.57,False
'2018-07-24T23:53:00',1.31571,1.31572,1.31569,1.3157,10.72,1.31593,1.31594,1.31593,1.31594,15.9,True
'2018-07-24T23:54:00',1.3157,1.31573,1.31569,1.31569,14.09,1.31594,1.31596,1.31591,1.31591,22.02,False
'2018-07-24T23:55:00',1.31568,1.31568,1.31567,1.31567,12.98,1.31592,1.31593,1.3159,1.31593,12.57,True
'2018-07-24T23:56:00',1.31567,1.31569,1.31563,1.31564,32.39,1.31593,1.31593,1.31587,1.31588,43.98,False
'2018-07-24T23:57:00',1.31566,1.31569,1.31564,1.31567,25.46,1.31588,1.31592,1.31586,1.31592,26.46,False
'2018-07-24T23:58:00',1.31567,1.31569,1.31565,1.31565,11.54,1.31592,1.31592,1.31591,1.31592,11.46,True
'2018-07-24T23:59:00',1.31566,1.31571,1.31566,1.3157,9.44,1.31592,1.31592,1.31587,1.31587,10.06,True
'2018-07-25T00:00:00',1.3157,1.31583,1.31566,1.31582,41.39,1.31584,1.31592,1.3158,1.31592,11.25,True
'2018-07-25T00:01:00',1.31578,1.31584,1.31578,1.31581,6.5,1.31592,1.31593,1.31591,1.31591,3.44,False
'2018-07-25T00:02:00',1.31583,1.31583,1.3158,1.31583,11.25,1.31593,1.31593,1.31591,1.31593,17.33,False
'2018-07-25T00:03:00',1.3158,1.31583,1.3158,1.31583,2.25,1.31592,1.31593,1.31592,1.31592,3.89,False
'2018-07-25T00:04:00',1.31583,1.31583,1.31578,1.31578,9.0,1.31592,1.31593,1.31592,1.31592,6.95,False
'2018-07-25T00:05:00',1.31578,1.31578,1.31572,1.31574,4.0,1.31591,1.31591,1.31584,1.31584,4.57,False
'2018-07-25T00:06:00',1.3157,1.31572,1.3157,1.31572,24.53,1.31589,1.31589,1.31584,1.31584,18.44,False
'2018-07-25T00:07:00',1.31571,1.31571,1.31571,1.31571,4.87,1.31589,1.31589,1.31589,1.31589,7.16,True
'2018-07-25T00:08:00',1.31571,1.31575,1.31563,1.31575,16.11,1.31589,1.31589,1.31581,1.31587,17.72,False
'2018-07-25T00:09:00',1.31575,1.31575,1.31568,1.31568,13.36,1.31587,1.31587,1.31584,1.31584,21.74,False
'2018-07-25T00:10:00',1.31568,1.31568,1.31565,1.31565,7.0,1.31583,1.31583,1.31581,1.31581,15.77,True
'2018-07-25T00:11:00',1.31565,1.31569,1.31562,1.31567,20.42,1.31581,1.31582,1.31574,1.31579,33.05,False
'2018-07-25T00:12:00',1.31567,1.31567,1.31561,1.31561,11.0,1.31579,1.31579,1.31577,1.31578,21.41,True
'2018-07-25T00:13:00',1.31561,1.31567,1.31561,1.31566,28.0,1.31579,1.31582,1.31575,1.31579,40.03,False
'2018-07-25T00:14:00',1.31566,1.31566,1.31561,1.31561,16.0,1.31579,1.3158,1.31579,1.31579,30.1,False
'2018-07-25T00:15:00',1.31561,1.31562,1.31561,1.31561,25.25,1.31579,1.3158,1.31579,1.31579,29.96,False
'2018-07-25T00:16:00',1.3156,1.31561,1.3156,1.3156,13.18,1.31578,1.31579,1.31578,1.31579,13.18,False
'2018-07-25T00:17:00',1.31561,1.31561,1.31561,1.31561,4.0,1.31578,1.31578,1.31578,1.31578,5.07,True
'2018-07-25T00:18:00',1.31561,1.31561,1.3156,1.31561,7.81,1.31579,1.31579,1.31578,1.31578,8.67,True
'2018-07-25T00:19:00',1.31561,1.31561,1.31561,1.31561,18.7,1.31578,1.3158,1.31578,1.31578,12.32,True
'2018-07-25T00:20:00',1.31561,1.31562,1.31561,1.31561,17.69,1.31578,1.3158,1.31578,1.31579,13.24,False
'2018-07-25T00:21:00',1.31562,1.31562,1.3156,1.3156,5.12,1.31579,1.31579,1.31579,1.31579,4.63,True
'2018-07-25T00:22:00',1.31568,1.31568,1.31568,1.31568,11.0,1.3158,1.3158,1.31579,1.31579,16.2,True
'2018-07-25T00:23:00',1.31563,1.31575,1.31562,1.31574,25.0,1.31579,1.31587,1.31579,1.31587,32.99,False
'2018-07-25T00:24:00',1.3157,1.3157,1.3157,1.3157,1.27,1.31588,1.31588,1.31588,1.31588,3.07,False
'2018-07-25T00:25:00',1.3157,1.3157,1.31569,1.31569,4.31,1.31587,1.31588,1.31587,1.31588,6.89,True
'2018-07-25T00:26:00',1.3157,1.31577,1.3157,1.31577,9.08,1.31584,1.31587,1.31583,1.31587,8.38,True
'2018-07-25T00:27:00',1.31577,1.31583,1.31571,1.31583,19.27,1.31587,1.31594,1.31583,1.31593,23.71,True
'2018-07-25T00:28:00',1.31583,1.31583,1.31578,1.31578,11.5,1.31592,1.31595,1.31592,1.31592,12.9,False
'2018-07-25T00:29:00',1.3157,1.31578,1.3157,1.31572,23.27,1.3159,1.31593,1.31586,1.31586,15.27,False
'2018-07-25T00:30:00',1.31571,1.31571,1.31571,1.31571,5.69,1.31586,1.31587,1.31586,1.31586,4.0,True
'2018-07-25T00:31:00',1.3157,1.31574,1.3157,1.31574,13.44,1.31587,1.31587,1.31586,1.31586,10.7,False
'2018-07-25T00:32:00',1.31574,1.31574,1.31572,1.31573,8.0,1.31587,1.31587,1.31586,1.31587,8.6,True
'2018-07-25T00:33:00',1.31573,1.31579,1.31561,1.31579,24.37,1.31584,1.31594,1.31576,1.31593,19.99,True
'2018-07-25T00:34:00',1.31581,1.31581,1.31573,1.31576,16.0,1.31594,1.31594,1.31587,1.31589,17.36,False
'2018-07-25T00:35:00',1.31576,1.31576,1.31562,1.31563,25.75,1.31589,1.31589,1.31573,1.31576,39.32,True
'2018-07-25T00:36:00',1.31563,1.3158,1.31562,1.31577,21.25,1.31576,1.31593,1.31575,1.31591,29.21,False
'2018-07-25T00:37:00',1.31577,1.3158,1.31576,1.3158,7.0,1.31591,1.31591,1.31589,1.3159,12.73,False
'2018-07-25T00:38:00',1.31578,1.31579,1.31575,1.31579,5.0,1.3159,1.31591,1.31589,1.31591,5.0,True
'2018-07-25T00:39:00',1.31579,1.3158,1.31572,1.31573,12.0,1.31591,1.31592,1.31585,1.31586,15.55,False
'2018-07-25T00:40:00',1.31575,1.31575,1.31572,1.31572,3.0,1.31586,1.31586,1.31586,1.31586,3.49,False
'2018-07-25T00:41:00',1.31573,1.31573,1.31566,1.31572,21.0,1.31589,1.31589,1.31582,1.31586,33.59,False
'2018-07-25T00:42:00',1.31572,1.31573,1.31571,1.31572,8.0,1.31587,1.31588,1.31584,1.31588,12.22,False
'2018-07-25T00:43:00',1.31572,1.31573,1.31572,1.31572,6.0,1.31588,1.31588,1.31584,1.31584,9.75,True
'2018-07-25T00:44:00',1.31573,1.31574,1.31572,1.31573,7.0,1.31586,1.31588,1.31585,1.31588,9.51,True
'2018-07-25T00:45:00',1.31572,1.31574,1.31572,1.31572,6.15,1.31589,1.31589,1.31586,1.31586,6.79,False
'2018-07-25T00:46:00',1.31572,1.31573,1.31571,1.31572,17.0,1.31589,1.31589,1.31586,1.31586,24.04,True
'2018-07-25T00:47:00',1.31573,1.31574,1.31573,1.31574,12.0,1.31586,1.31589,1.31586,1.31589,20.36,True
'2018-07-25T00:48:00',1.31574,1.31575,1.31574,1.31575,7.0,1.31589,1.3159,1.31588,1.31588,13.55,True
'2018-07-25T00:49:00',1.31569,1.31582,1.31569,1.31574,11.2,1.31582,1.3159,1.31582,1.31586,16.06,False
'2018-07-25T00:50:00',1.31574,1.31575,1.31574,1.31574,7.0,1.31586,1.31589,1.31586,1.31589,8.19,True
'2018-07-25T00:51:00',1.31574,1.31576,1.31572,1.31576,12.0,1.31589,1.31589,1.31586,1.31586,20.53,True
'2018-07-25T00:52:00',1.31577,1.31577,1.31575,1.31577,10.0,1.31586,1.31589,1.31585,1.31585,11.38,False
'2018-07-25T00:53:00',1.31576,1.31577,1.31574,1.31574,11.0,1.31585,1.31587,1.31585,1.31586,12.19,False
'2018-07-25T00:54:00',1.31573,1.31574,1.31573,1.31574,3.0,1.31586,1.31587,1.31586,1.31587,3.44,True
'2018-07-25T00:55:00',1.31574,1.31575,1.31574,1.31575,11.0,1.31587,1.31589,1.31586,1.31588,17.0,True
'2018-07-25T00:56:00',1.31575,1.31582,1.31567,1.31575,24.24,1.31587,1.3159,1.31582,1.31588,39.07,True
'2018-07-25T00:57:00',1.3158,1.31582,1.31576,1.31578,10.0,1.3159,1.31592,1.31586,1.3159,10.27,False
'2018-07-25T00:58:00',1.31578,1.31581,1.31576,1.31581,12.0,1.31588,1.31593,1.31587,1.31592,12.81,False
'2018-07-25T00:59:00',1.31581,1.31581,1.31573,1.31574,17.75,1.31593,1.31593,1.31585,1.31585,21.39,False
'2018-07-25T01:00:00',1.31574,1.31574,1.31563,1.31563,24.46,1.31584,1.31587,1.31577,1.31577,24.75,False
'2018-07-25T01:01:00',1.31563,1.31571,1.31562,1.31568,36.19,1.31577,1.31585,1.31576,1.31583,29.27,False
'2018-07-25T01:02:00',1.31564,1.31564,1.31561,1.31564,27.41,1.31578,1.31578,1.31576,1.31576,26.46,True
'2018-07-25T01:03:00',1.31564,1.31566,1.31564,1.31566,22.1,1.31579,1.31579,1.31576,1.31576,23.64,False
'2018-07-25T01:04:00',1.31565,1.31565,1.31564,1.31564,11.24,1.31576,1.31579,1.31574,1.31574,14.82,False
'2018-07-25T01:05:00',1.31563,1.31564,1.31563,1.31563,35.81,1.31576,1.31577,1.31575,1.31577,32.5,True
'2018-07-25T01:06:00',1.31564,1.31565,1.31558,1.31562,18.67,1.31576,1.31576,1.31573,1.31573,19.7,False
'2018-07-25T01:07:00',1.31562,1.31562,1.31549,1.31555,53.54,1.31575,1.31575,1.3156,1.31568,70.59,False
'2018-07-25T01:08:00',1.31555,1.31556,1.31546,1.31547,41.35,1.31568,1.3157,1.3156,1.3156,56.87,False
'2018-07-25T01:09:00',1.31547,1.31551,1.31537,1.31539,46.72,1.3156,1.31563,1.31551,1.31551,61.38,False
'2018-07-25T01:10:00',1.31539,1.3155,1.31537,1.31547,31.38,1.31552,1.31557,1.31548,1.31557,30.76,False
'2018-07-25T01:11:00',1.31545,1.31549,1.31543,1.31546,21.32,1.31557,1.31558,1.31555,1.31558,18.0,True
'2018-07-25T01:12:00',1.31546,1.31548,1.31537,1.31538,48.39,1.3156,1.31561,1.31549,1.31553,49.84,False
'2018-07-25T01:13:00',1.31538,1.31542,1.31537,1.31538,52.44,1.31553,1.31554,1.31552,1.31552,85.03,False
'2018-07-25T01:14:00',1.31538,1.31541,1.31531,1.31533,32.94,1.31552,1.31554,1.31545,1.31545,43.53,False
'2018-07-25T01:15:00',1.31536,1.3154,1.31535,1.31538,44.97,1.31549,1.31554,1.31549,1.31552,60.43,True
'2018-07-25T01:16:00',1.31538,1.3155,1.31538,1.3154,46.55,1.31552,1.31559,1.31552,1.31554,42.3,False
'2018-07-25T01:17:00',1.31539,1.31542,1.31537,1.31538,41.23,1.31553,1.31554,1.3155,1.31552,47.28,False
'2018-07-25T01:18:00',1.31538,1.31542,1.31527,1.31535,119.52,1.31551,1.31554,1.31543,1.31549,113.25,False
'2018-07-25T01:19:00',1.31534,1.31539,1.3152,1.31524,125.37,1.31549,1.31553,1.31535,1.31537,127.87,True
'2018-07-25T01:20:00',1.31523,1.3154,1.31523,1.31538,78.68,1.31538,1.31555,1.31537,1.31553,95.81,False
'2018-07-25T01:21:00',1.31539,1.3154,1.31533,1.31538,29.67,1.31552,1.31554,1.31546,1.31552,35.48,False
'2018-07-25T01:22:00',1.31537,1.31539,1.3153,1.3153,62.85,1.3155,1.31554,1.31545,1.31545,91.43,False
'2018-07-25T01:23:00',1.31533,1.31539,1.3153,1.31531,46.21,1.31544,1.31553,1.31544,1.31547,53.92,True
'2018-07-25T01:24:00',1.31531,1.3154,1.31531,1.31537,65.1,1.31547,1.31555,1.31547,1.31552,64.53,False
'2018-07-25T01:25:00',1.31537,1.31539,1.31536,1.31537,46.69,1.31552,1.31553,1.31551,1.31552,35.98,True
'2018-07-25T01:26:00',1.31536,1.31539,1.31536,1.31537,55.83,1.31552,1.31554,1.3155,1.31551,55.64,False
'2018-07-25T01:27:00',1.31537,1.31538,1.31536,1.31538,6.76,1.31552,1.31553,1.31552,1.31552,5.24,True
'2018-07-25T01:28:00',1.31538,1.31539,1.31536,1.31538,23.24,1.31552,1.31553,1.31552,1.31552,19.98,False
'2018-07-25T01:29:00',1.31538,1.31538,1.31523,1.31523,46.2,1.31552,1.31552,1.31536,1.31537,37.73,False
'2018-07-25T01:30:00',1.31523,1.31531,1.31523,1.31531,17.37,1.31537,1.31544,1.31537,1.31544,18.83,True
'2018-07-25T01:31:00',1.31533,1.31533,1.3153,1.3153,17.95,1.31545,1.31545,1.31543,1.31544,29.09,True
'2018-07-25T01:32:00',1.3153,1.31535,1.3153,1.31531,27.38,1.31544,1.3155,1.31542,1.31542,17.84,False
'2018-07-25T01:33:00',1.31531,1.31531,1.31528,1.31528,17.15,1.31542,1.31542,1.3154,1.3154,12.12,False
'2018-07-25T01:34:00',1.31528,1.3153,1.31528,1.31529,48.77,1.3154,1.31542,1.3154,1.31541,27.0,True
'2018-07-25T01:35:00',1.31529,1.31536,1.31528,1.31533,82.51,1.31541,1.31549,1.31541,1.31547,43.36,True
'2018-07-25T01:36:00',1.31533,1.31539,1.31529,1.31537,45.88,1.31547,1.3155,1.31541,1.3155,30.37,False
'2018-07-25T01:37:00',1.31537,1.31537,1.31529,1.31529,29.84,1.31548,1.31548,1.3154,1.31542,24.12,True
'2018-07-25T01:38:00',1.31529,1.31537,1.31529,1.31531,67.78,1.31541,1.3155,1.3154,1.31541,38.12,True
'2018-07-25T01:39:00',1.31531,1.31538,1.31529,1.31536,72.66,1.31541,1.3155,1.31541,1.3155,37.0,True
'2018-07-25T01:40:00',1.31538,1.31548,1.31532,1.31546,88.09,1.3155,1.31557,1.31543,1.31554,47.24,False
'2018-07-25T01:41:00',1.31546,1.31547,1.31532,1.31538,66.07,1.31554,1.31556,1.31541,1.3155,37.36,False
'2018-07-25T01:42:00',1.31537,1.3154,1.31536,1.31536,96.89,1.31549,1.31551,1.31548,1.31548,38.12,True
'2018-07-25T01:43:00',1.31538,1.31541,1.31536,1.31536,66.03,1.3155,1.31551,1.31548,1.31548,35.0,False
'2018-07-25T01:44:00',1.31536,1.31539,1.31535,1.31539,85.34,1.31548,1.31551,1.31547,1.3155,53.0,False
'2018-07-25T01:45:00',1.31536,1.31538,1.31477,1.31477,158.57,1.3155,1.3155,1.31488,1.31488,112.27,False
'2018-07-25T01:46:00',1.31481,1.31491,1.3146,1.31467,96.25,1.31492,1.31502,1.31472,1.31479,64.96,False
'2018-07-25T01:47:00',1.31467,1.3147,1.31466,1.3147,25.54,1.31479,1.3148,1.31478,1.3148,10.0,True
'2018-07-25T01:48:00',1.31474,1.31484,1.31474,1.31479,66.33,1.31479,1.31493,1.31479,1.3149,36.0,False
'2018-07-25T01:49:00',1.3148,1.3148,1.31475,1.31476,28.43,1.3149,1.3149,1.31484,1.31486,14.0,True
'2018-07-25T01:50:00',1.31476,1.31486,1.31476,1.31483,32.31,1.31486,1.31495,1.31486,1.31495,18.5,True
'2018-07-25T01:51:00',1.31485,1.31505,1.31485,1.31498,85.4,1.31495,1.31513,1.31494,1.3151,50.5,False
'2018-07-25T01:52:00',1.31498,1.31504,1.31497,1.31497,71.24,1.3151,1.31515,1.31508,1.31512,42.74,True
'2018-07-25T01:53:00',1.31497,1.31505,1.31497,1.31502,125.4,1.31512,1.31516,1.31512,1.31515,73.61,False
'2018-07-25T01:54:00',1.31502,1.31504,1.31495,1.31495,55.21,1.31515,1.31517,1.31509,1.31509,66.5,False
'2018-07-25T01:55:00',1.31495,1.31496,1.31495,1.31496,41.12,1.31505,1.31507,1.31505,1.31506,28.61,False
'2018-07-25T01:56:00',1.31494,1.31496,1.31494,1.31495,69.58,1.31506,1.31507,1.31505,1.31506,41.23,True
'2018-07-25T01:57:00',1.31495,1.31503,1.31495,1.31503,103.36,1.31506,1.31515,1.31505,1.31513,76.55,True
'2018-07-25T01:58:00',1.31503,1.31505,1.31502,1.31502,79.49,1.31513,1.31517,1.31511,1.31513,49.86,True
'2018-07-25T01:59:00',1.31502,1.31521,1.31502,1.31519,76.2,1.31513,1.31533,1.31513,1.31532,76.01,True
'2018-07-25T02:00:00',1.31519,1.31522,1.31513,1.31514,66.27,1.31533,1.31535,1.31523,1.31524,97.24,True
'2018-07-25T02:01:00',1.31514,1.31542,1.31514,1.31542,68.62,1.31525,1.31553,1.31525,1.31552,118.9,True
'2018-07-25T02:02:00',1.31542,1.31549,1.31536,1.31545,53.87,1.31553,1.31559,1.31543,1.31555,81.76,False
'2018-07-25T02:03:00',1.31544,1.31544,1.31541,1.31541,14.0,1.31553,1.31553,1.31552,1.31553,24.35,True
'2018-07-25T02:04:00',1.31543,1.31545,1.31536,1.3154,20.0,1.31553,1.31556,1.31546,1.31549,36.5,True
'2018-07-25T02:05:00',1.3154,1.31559,1.31537,1.31557,27.0,1.3155,1.31568,1.31548,1.31568,37.46,True
'2018-07-25T02:06:00',1.31557,1.3156,1.31544,1.31548,50.1,1.31566,1.31569,1.31552,1.31558,66.5,False
'2018-07-25T02:07:00',1.31547,1.31547,1.31533,1.31533,17.5,1.31558,1.31558,1.31542,1.31542,24.63,False
'2018-07-25T02:08:00',1.31533,1.31541,1.31533,1.31539,14.12,1.31541,1.31549,1.31541,1.31549,19.08,False
'2018-07-25T02:09:00',1.31539,1.31541,1.31515,1.31515,53.34,1.31544,1.31548,1.31525,1.31525,67.39,False
'2018-07-25T02:10:00',1.31512,1.31521,1.31512,1.31513,107.9,1.31525,1.31531,1.31524,1.31524,99.84,False
'2018-07-25T02:11:00',1.31513,1.31513,1.31496,1.3151,103.13,1.31524,1.31524,1.31507,1.31521,108.77,False
'2018-07-25T02:12:00',1.3151,1.3151,1.3148,1.31481,99.2,1.31521,1.31521,1.31491,1.31491,74.59,False
'2018-07-25T02:13:00',1.31476,1.31486,1.3147,1.3148,89.29,1.31488,1.31496,1.31481,1.3149,54.86,True
'2018-07-25T02:14:00',1.31485,1.31503,1.31475,1.31503,61.94,1.31495,1.31513,1.31485,1.31513,47.43,True
'2018-07-25T02:15:00',1.31504,1.31507,1.31494,1.31494,37.83,1.31514,1.31517,1.31505,1.31505,60.95,False
'2018-07-25T02:16:00',1.31497,1.31497,1.31486,1.31486,9.06,1.31506,1.31506,1.31495,1.31498,8.06,True
'2018-07-25T02:17:00',1.31487,1.31498,1.31484,1.31486,47.7,1.31499,1.31508,1.31497,1.31499,61.2,True
'2018-07-25T02:18:00',1.31487,1.31501,1.31484,1.31496,35.98,1.31498,1.31513,1.31497,1.31507,48.18,False
'2018-07-25T02:19:00',1.31496,1.31496,1.31493,1.31496,23.24,1.31507,1.31507,1.31505,1.31505,34.5,True
'2018-07-25T02:20:00',1.31496,1.31506,1.31496,1.31499,41.65,1.31507,1.31516,1.31507,1.3151,56.44,True
'2018-07-25T02:21:00',1.315,1.31514,1.315,1.31502,39.43,1.31513,1.31523,1.31513,1.31514,57.79,False
'2018-07-25T02:22:00',1.31501,1.31505,1.315,1.31505,26.91,1.31513,1.31515,1.31511,1.31515,32.44,True
'2018-07-25T02:23:00',1.31505,1.31508,1.31505,1.31507,28.35,1.31515,1.31519,1.31515,1.31516,27.47,True
'2018-07-25T02:24:00',1.31507,1.31526,1.31507,1.31526,33.5,1.31516,1.31534,1.31516,1.31533,50.66,False
'2018-07-25T02:25:00',1.31524,1.31524,1.31522,1.31524,17.0,1.31533,1.31534,1.31532,1.31533,32.21,False
'2018-07-25T02:26:00',1.31524,1.31524,1.31514,1.31514,23.17,1.31533,1.31534,1.31524,1.31524,34.53,False
'2018-07-25T02:27:00',1.31514,1.31516,1.31514,1.31515,20.46,1.31524,1.31526,1.31523,1.31526,31.43,True
'2018-07-25T02:28:00',1.31515,1.3153,1.31515,1.31522,50.47,1.31526,1.31538,1.31525,1.31534,73.54,True
'2018-07-25T02:29:00',1.31522,1.31531,1.31521,1.31521,33.69,1.31534,1.31542,1.31533,1.31533,66.59,False
'2018-07-25T02:30:00',1.31521,1.31523,1.31521,1.31522,11.48,1.31533,1.31535,1.31533,1.31533,18.83,False
'2018-07-25T02:31:00',1.31522,1.31523,1.31521,1.31522,20.12,1.31534,1.31535,1.31532,1.31534,30.38,True
'2018-07-25T02:32:00',1.31522,1.31525,1.31513,1.31513,19.34,1.31533,1.31535,1.31523,1.31524,34.11,False
'2018-07-25T02:33:00',1.31514,1.31515,1.31506,1.31513,18.24,1.31524,1.31524,1.31517,1.31524,26.46,True
'2018-07-25T02:34:00',1.31514,1.31516,1.31513,1.31514,47.22,1.31524,1.31524,1.31522,1.31524,44.88,False
'2018-07-25T02:35:00',1.31513,1.31515,1.31509,1.31514,36.57,1.31523,1.31524,1.31521,1.31522,39.78,False
'2018-07-25T02:36:00',1.31512,1.31513,1.31507,1.31513,25.59,1.31522,1.31523,1.31517,1.31522,32.09,True
'2018-07-25T02:37:00',1.31513,1.31521,1.31512,1.31514,23.87,1.31522,1.31528,1.31521,1.31523,30.69,False
'2018-07-25T02:38:00',1.31513,1.31517,1.31505,1.31506,32.47,1.31523,1.31525,1.31516,1.31517,54.59,False
'2018-07-25T02:39:00',1.31513,1.31513,1.31499,1.31499,31.49,1.3152,1.31523,1.31508,1.31509,44.28,False
'2018-07-25T02:40:00',1.31499,1.31507,1.31496,1.31496,51.1,1.31508,1.31515,1.31506,1.31506,83.56,False
'2018-07-25T02:41:00',1.31496,1.31499,1.31496,1.31497,10.0,1.31506,1.31508,1.31505,1.31506,17.88,False
'2018-07-25T02:42:00',1.31495,1.31495,1.31479,1.31479,21.31,1.31501,1.31501,1.3149,1.3149,19.47,False
'2018-07-25T02:43:00',1.31477,1.31485,1.31477,1.31479,54.88,1.3149,1.31495,1.31486,1.3149,37.53,True
'2018-07-25T02:44:00',1.3148,1.31486,1.31478,1.31478,66.85,1.3149,1.31497,1.3149,1.3149,53.24,False
'2018-07-25T02:45:00',1.31478,1.31486,1.31477,1.31484,48.3,1.3149,1.31497,1.31489,1.31494,39.94,False
'2018-07-25T02:46:00',1.31485,1.31486,1.31477,1.31483,80.91,1.31495,1.31496,1.31488,1.31495,69.77,True
'2018-07-25T02:47:00',1.31484,1.31493,1.31482,1.31489,60.41,1.31493,1.31502,1.31493,1.31498,65.93,True
'2018-07-25T02:48:00',1.31489,1.31494,1.31488,1.31491,23.21,1.31498,1.31504,1.31497,1.31503,27.49,True
'2018-07-25T02:49:00',1.31492,1.31494,1.31486,1.31492,34.87,1.31503,1.31505,1.31499,1.31504,41.29,False
'2018-07-25T02:50:00',1.31492,1.31492,1.31482,1.31483,64.51,1.31501,1.31501,1.31492,1.31494,56.84,False
'2018-07-25T02:51:00',1.31483,1.31487,1.31481,1.31482,63.14,1.31494,1.31497,1.31493,1.31493,65.25,True
'2018-07-25T02:52:00',1.31482,1.31488,1.31478,1.31487,37.71,1.31493,1.31497,1.31489,1.31495,28.98,False
'2018-07-25T02:53:00',1.31487,1.31487,1.31479,1.31481,112.53,1.31493,1.31497,1.31486,1.31486,92.1,False
'2018-07-25T02:54:00',1.31484,1.31486,1.31468,1.31468,106.85,1.31488,1.31495,1.31476,1.31477,102.83,True
'2018-07-25T02:55:00',1.31451,1.31494,1.31451,1.31486,85.66,1.31461,1.31505,1.31461,1.31498,81.7,True
'2018-07-25T02:56:00',1.3149,1.31507,1.31487,1.31506,56.57,1.315,1.31519,1.31497,1.31518,43.98,True
'2018-07-25T02:57:00',1.31506,1.31508,1.31497,1.31506,70.85,1.31516,1.3152,1.31507,1.31517,69.07,True
'2018-07-25T02:58:00',1.31506,1.31511,1.31504,1.31504,55.98,1.31517,1.31524,1.31515,1.31515,66.28,False
'2018-07-25T02:59:00',1.31507,1.31507,1.31503,1.31505,35.5,1.31516,1.31516,1.31512,1.31514,35.1,True
'2018-07-25T03:00:00',1.31503,1.31517,1.31501,1.31501,76.55,1.31514,1.31528,1.31511,1.31512,77.01,False
'2018-07-25T03:01:00',1.31503,1.31504,1.315,1.31503,35.09,1.31512,1.31513,1.31509,1.31512,27.46,True
'2018-07-25T03:02:00',1.31502,1.31511,1.31499,1.31502,72.1,1.31512,1.31519,1.3151,1.31513,45.29,False
'2018-07-25T03:03:00',1.31503,1.31506,1.31494,1.31494,61.74,1.31514,1.31515,1.31502,1.31502,36.65,False
'2018-07-25T03:04:00',1.31493,1.31497,1.3149,1.31496,67.94,1.31502,1.31507,1.31499,1.31506,49.75,True
'2018-07-25T03:05:00',1.31498,1.31502,1.31496,1.31501,48.75,1.31507,1.31511,1.31505,1.31507,44.86,False
'2018-07-25T03:06:00',1.31501,1.31501,1.31496,1.31498,13.57,1.31508,1.31511,1.31506,1.31507,19.92,True
'2018-07-25T03:07:00',1.31496,1.31502,1.31496,1.31499,34.0,1.31507,1.3151,1.31505,1.31506,58.55,True
'2018-07-25T03:08:00',1.31499,1.31503,1.31495,1.31498,58.55,1.31505,1.31511,1.31504,1.31508,71.65,False
'2018-07-25T03:09:00',1.31498,1.31498,1.31494,1.31496,25.44,1.31508,1.31508,1.31504,1.31505,21.03,True
'2018-07-25T03:10:00',1.31496,1.31501,1.31486,1.31501,53.71,1.31505,1.31509,1.31496,1.31509,50.39,True
'2018-07-25T03:11:00',1.31498,1.31504,1.31498,1.31502,22.48,1.31509,1.3151,1.31507,1.3151,25.59,False
'2018-07-25T03:12:00',1.31502,1.31502,1.31497,1.31497,23.48,1.3151,1.3151,1.31506,1.31507,26.02,False
'2018-07-25T03:13:00',1.31497,1.31502,1.31496,1.315,38.69,1.31507,1.3151,1.31506,1.31509,51.23,True
'2018-07-25T03:14:00',1.315,1.31503,1.31496,1.31501,56.35,1.31509,1.3151,1.31506,1.31509,62.33,True
'2018-07-25T03:15:00',1.31499,1.31519,1.31492,1.31519,117.43,1.31509,1.3153,1.31502,1.3153,130.51,True
'2018-07-25T03:16:00',1.31519,1.31519,1.31505,1.31509,103.17,1.31531,1.31531,1.31517,1.3152,148.86,False
'2018-07-25T03:17:00',1.31507,1.31507,1.31495,1.31498,43.19,1.3152,1.3152,1.31506,1.31511,54.53,False
'2018-07-25T03:18:00',1.31501,1.31501,1.31478,1.31481,64.84,1.31512,1.31512,1.3149,1.31494,78.28,False
'2018-07-25T03:19:00',1.31482,1.31482,1.31459,1.31462,133.87,1.31495,1.31495,1.31471,1.31475,125.37,False
'2018-07-25T03:20:00',1.31462,1.31474,1.31461,1.31465,100.14,1.31475,1.31482,1.31471,1.31475,103.81,False
'2018-07-25T03:21:00',1.31466,1.31467,1.31461,1.31463,27.18,1.31475,1.31475,1.3147,1.31472,18.8,False
'2018-07-25T03:22:00',1.31464,1.31467,1.31455,1.31455,61.53,1.31472,1.31475,1.31464,1.31465,78.95,False
'2018-07-25T03:23:00',1.31454,1.31454,1.31439,1.3144,62.45,1.31466,1.31466,1.31451,1.31451,59.87,False
'2018-07-25T03:24:00',1.31441,1.31442,1.31408,1.31423,125.41,1.31452,1.31452,1.31413,1.31434,112.2,True
'2018-07-25T03:25:00',1.31424,1.3145,1.31424,1.3145,128.84,1.31435,1.31462,1.31435,1.31462,124.44,True
'2018-07-25T03:26:00',1.3145,1.31451,1.31448,1.3145,34.0,1.31463,1.31463,1.3146,1.31463,33.65,False
'2018-07-25T03:27:00',1.3145,1.3145,1.3143,1.31433,46.25,1.31461,1.31462,1.31443,1.31443,47.66,False
'2018-07-25T03:28:00',1.31432,1.31439,1.31432,1.31434,15.74,1.31443,1.31445,1.31441,1.31442,12.81,False
'2018-07-25T03:29:00',1.31434,1.31435,1.3142,1.31428,78.59,1.31442,1.31445,1.31433,1.31442,68.47,True
'2018-07-25T03:30:00',1.31424,1.3145,1.3138,1.31385,238.32,1.31438,1.31463,1.31384,1.31389,221.9,False
'2018-07-25T03:31:00',1.31385,1.31407,1.31383,1.31403,152.71,1.3139,1.31413,1.31387,1.31408,86.1,True
'2018-07-25T03:32:00',1.31399,1.31422,1.31389,1.31398,110.92,1.31407,1.31428,1.31395,1.31403,57.0,True
'2018-07-25T03:33:00',1.31399,1.3145,1.31398,1.31447,134.29,1.31404,1.3146,1.31404,1.3146,116.9,True
'2018-07-25T03:34:00',1.31448,1.31467,1.31442,1.31459,167.28,1.3146,1.31478,1.31452,1.31472,171.03,True
'2018-07-25T03:35:00',1.31455,1.31467,1.31453,1.31464,129.44,1.31464,1.31479,1.31463,1.31476,134.83,True
'2018-07-25T03:36:00',1.31465,1.31478,1.3146,1.3146,117.18,1.31476,1.31489,1.31471,1.31472,107.39,False
'2018-07-25T03:37:00',1.3146,1.31469,1.31452,1.31461,74.34,1.31472,1.31478,1.31462,1.31471,63.15,True
'2018-07-25T03:38:00',1.31463,1.31472,1.31455,1.31472,63.58,1.3147,1.3148,1.31463,1.31479,71.9,True
'2018-07-25T03:39:00',1.31477,1.31484,1.31472,1.31477,41.19,1.31481,1.31488,1.31479,1.31485,49.76,True
'2018-07-25T03:40:00',1.31478,1.31487,1.3147,1.31487,62.94,1.31485,1.31497,1.3148,1.31497,91.2,True
'2018-07-25T03:41:00',1.31488,1.31501,1.31482,1.31501,80.42,1.31497,1.31507,1.31489,1.31507,103.58,True
'2018-07-25T03:42:00',1.315,1.31509,1.31492,1.31509,78.51,1.31507,1.31515,1.315,1.31515,89.68,True
'2018-07-25T03:43:00',1.31507,1.31522,1.31505,1.31516,62.36,1.31515,1.31529,1.31513,1.31522,90.57,True
'2018-07-25T03:44:00',1.31516,1.31526,1.31514,1.31519,44.5,1.31525,1.31534,1.31523,1.31527,66.83,True
'2018-07-25T03:45:00',1.31519,1.31534,1.31519,1.31533,41.62,1.31528,1.31543,1.31528,1.31543,69.45,True
'2018-07-25T03:46:00',1.31534,1.31553,1.31534,1.31535,86.01,1.31543,1.3156,1.31542,1.31544,140.53,False
'2018-07-25T03:47:00',1.31535,1.31535,1.31517,1.31517,69.48,1.31542,1.31542,1.31526,1.31526,86.48,False
'2018-07-25T03:48:00',1.31517,1.31529,1.31517,1.31527,41.74,1.31525,1.31538,1.31525,1.31535,53.04,True
'2018-07-25T03:49:00',1.31527,1.31543,1.31526,1.31533,53.11,1.31535,1.31551,1.31534,1.31542,67.05,False
'2018-07-25T03:50:00',1.31533,1.31533,1.31523,1.31525,29.5,1.31542,1.31542,1.31531,1.31532,45.72,False
'2018-07-25T03:51:00',1.31523,1.31523,1.31506,1.31515,42.5,1.31532,1.31532,1.31514,1.31523,54.27,False
'2018-07-25T03:52:00',1.31515,1.31515,1.31488,1.31488,37.98,1.31523,1.31523,1.31496,1.31496,32.55,False
'2018-07-25T03:53:00',1.31486,1.31495,1.31479,1.31487,112.28,1.31497,1.31504,1.31489,1.31495,72.0,False
'2018-07-25T03:54:00',1.31487,1.31494,1.31479,1.31489,80.48,1.31495,1.31505,1.31489,1.31497,50.18,True
'2018-07-25T03:55:00',1.3149,1.31498,1.31489,1.31492,17.76,1.31497,1.31506,1.31497,1.31501,16.69,True
'2018-07-25T03:56:00',1.31492,1.31506,1.31492,1.31506,22.44,1.31502,1.31514,1.31501,1.31514,20.51,True
'2018-07-25T03:57:00',1.31506,1.31506,1.31498,1.31499,9.24,1.31515,1.31515,1.31506,1.31506,12.12,True
'2018-07-25T03:58:00',1.31499,1.31518,1.31498,1.31516,43.2,1.31505,1.31525,1.31505,1.31523,46.1,False
'2018-07-25T03:59:00',1.31516,1.31518,1.31516,1.31516,8.0,1.31521,1.31525,1.31521,1.31523,9.86,True
'2018-07-25T04:00:00',1.31516,1.31523,1.31509,1.31517,40.87,1.31521,1.31531,1.31514,1.31524,52.66,False
'2018-07-25T04:01:00',1.31517,1.31519,1.31515,1.31515,19.24,1.31524,1.31524,1.31521,1.31523,21.34,True
'2018-07-25T04:02:00',1.31514,1.31532,1.31514,1.31527,25.62,1.31523,1.31539,1.31523,1.31533,32.76,True
'2018-07-25T04:03:00',1.31527,1.31533,1.31527,1.31532,26.7,1.31533,1.3154,1.31532,1.31537,27.49,True
'2018-07-25T04:04:00',1.31531,1.31537,1.31526,1.31537,22.0,1.31537,1.31542,1.3153,1.31542,24.86,True
'2018-07-25T04:05:00',1.31534,1.31558,1.31534,1.31558,71.71,1.31542,1.31568,1.31542,1.31567,82.52,True
'2018-07-25T04:06:00',1.31559,1.31574,1.31559,1.31574,83.36,1.31567,1.31583,1.31567,1.31583,88.19,True
'2018-07-25T04:07:00',1.31575,1.31575,1.31569,1.3157,65.79,1.31584,1.31584,1.31575,1.31577,76.64,True
'2018-07-25T04:08:00',1.31571,1.31576,1.3157,1.3157,36.73,1.31577,1.31586,1.31577,1.31578,37.57,False
'2018-07-25T04:09:00',1.31572,1.31576,1.31569,1.31573,116.61,1.31577,1.31585,1.31577,1.31582,128.72,True
'2018-07-25T04:10:00',1.31574,1.31593,1.31571,1.31591,70.92,1.31583,1.31604,1.31578,1.31602,93.41,False
'2018-07-25T04:11:00',1.31591,1.31592,1.31572,1.31574,53.39,1.31602,1.31603,1.31582,1.31585,53.39,False
'2018-07-25T04:12:00',1.31573,1.31576,1.31559,1.31559,42.26,1.31584,1.31586,1.31568,1.31568,44.99,True
'2018-07-25T04:13:00',1.31559,1.31578,1.31556,1.31578,81.94,1.31568,1.31585,1.31564,1.31584,82.23,True
'2018-07-25T04:14:00',1.31581,1.31581,1.31559,1.31561,39.11,1.31585,1.31586,1.31566,1.31573,50.5,False
'2018-07-25T04:15:00',1.31561,1.31566,1.31557,1.31561,27.24,1.31572,1.31576,1.31566,1.31567,29.59,True
'2018-07-25T04:16:00',1.31561,1.31572,1.31558,1.31566,33.23,1.31572,1.31581,1.31568,1.31575,32.69,True
'2018-07-25T04:17:00',1.31564,1.31585,1.31564,1.31583,33.86,1.31574,1.31594,1.31574,1.31592,31.12,False
'2018-07-25T04:18:00',1.31582,1.31584,1.31578,1.31581,29.95,1.31592,1.31593,1.31585,1.31586,32.98,True
'2018-07-25T04:19:00',1.31581,1.31584,1.3158,1.31583,20.38,1.31588,1.31594,1.31588,1.31591,18.57,False
'2018-07-25T04:20:00',1.31581,1.31583,1.31574,1.31581,53.57,1.31587,1.31593,1.31584,1.31586,69.64,False
'2018-07-25T04:21:00',1.31581,1.31581,1.31563,1.3158,75.73,1.31585,1.31586,1.31573,1.31586,118.58,True
'2018-07-25T04:22:00',1.31581,1.31583,1.31576,1.31581,75.47,1.31585,1.31592,1.31585,1.31587,135.3,False
'2018-07-25T04:23:00',1.3158,1.31581,1.31562,1.31563,33.5,1.31584,1.31585,1.31569,1.31574,40.71,False
'2018-07-25T04:24:00',1.31562,1.31566,1.31562,1.31563,32.78,1.31568,1.31575,1.31568,1.31572,30.91,True
'2018-07-25T04:25:00',1.31563,1.3158,1.31563,1.31579,53.13,1.31573,1.31591,1.31571,1.31591,47.15,True
'2018-07-25T04:26:00',1.31579,1.3159,1.31579,1.31582,36.44,1.31591,1.31601,1.3159,1.31592,35.19,False
'2018-07-25T04:27:00',1.31581,1.31583,1.31579,1.31582,48.36,1.31592,1.31594,1.31591,1.31592,57.92,True
'2018-07-25T04:28:00',1.31582,1.31585,1.31574,1.31579,31.71,1.31592,1.31595,1.31585,1.31589,45.24,False
'2018-07-25T04:29:00',1.31576,1.31583,1.31576,1.31583,32.34,1.31586,1.31595,1.31586,1.31593,47.87,True
'2018-07-25T04:30:00',1.31583,1.31594,1.31583,1.31585,64.06,1.31593,1.31604,1.31593,1.31594,91.94,False
'2018-07-25T04:31:00',1.31585,1.31591,1.31582,1.31583,49.03,1.31594,1.31603,1.31593,1.31594,83.01,False
'2018-07-25T04:32:00',1.31583,1.31591,1.31582,1.31591,42.25,1.31593,1.31601,1.31593,1.31601,48.02,True
'2018-07-25T04:33:00',1.31591,1.31592,1.31583,1.31591,49.37,1.31602,1.31603,1.31592,1.31603,38.08,True
'2018-07-25T04:34:00',1.31591,1.31593,1.31582,1.31583,45.49,1.31603,1.31603,1.31592,1.31593,32.54,False
'2018-07-25T04:35:00',1.31583,1.3159,1.31575,1.31579,46.86,1.31593,1.31599,1.31585,1.31591,35.13,False
'2018-07-25T04:36:00',1.31576,1.31583,1.31573,1.31582,88.44,1.31586,1.31595,1.31583,1.31594,91.18,True
'2018-07-25T04:37:00',1.31583,1.31595,1.31582,1.31595,38.7,1.31594,1.31603,1.31593,1.31603,65.24,True
'2018-07-25T04:38:00',1.31595,1.31598,1.31584,1.31584,45.99,1.31603,1.31605,1.31592,1.31593,95.58,False
'2018-07-25T04:39:00',1.31584,1.31588,1.31582,1.31583,36.87,1.31594,1.31598,1.31592,1.31595,66.66,True
'2018-07-25T04:40:00',1.31586,1.31592,1.31586,1.31592,28.24,1.31595,1.31602,1.31595,1.31602,47.73,True
'2018-07-25T04:41:00',1.31591,1.31593,1.31583,1.31584,35.5,1.31603,1.31603,1.31593,1.31594,59.76,False
'2018-07-25T04:42:00',1.31583,1.31593,1.31582,1.31584,31.45,1.31594,1.31603,1.31592,1.31594,50.43,False
'2018-07-25T04:43:00',1.31584,1.31587,1.31583,1.31587,34.17,1.31594,1.31599,1.31592,1.31599,50.96,True
'2018-07-25T04:44:00',1.31588,1.31588,1.31579,1.31582,36.54,1.316,1.316,1.31589,1.31594,58.21,False
'2018-07-25T04:45:00',1.31582,1.31587,1.31575,1.31584,47.64,1.31594,1.31599,1.31584,1.31594,67.34,True
'2018-07-25T04:46:00',1.31584,1.31592,1.31581,1.31583,60.56,1.31593,1.31603,1.31592,1.31595,97.36,False
'2018-07-25T04:47:00',1.31583,1.31584,1.31583,1.31583,12.12,1.31595,1.31595,1.31593,1.31595,26.21,True
'2018-07-25T04:48:00',1.31583,1.31598,1.31583,1.31591,37.03,1.31594,1.31605,1.31593,1.31603,36.07,True
'2018-07-25T04:49:00',1.31591,1.316,1.31591,1.31596,61.77,1.31603,1.31609,1.31603,1.31603,50.69,True
'2018-07-25T04:50:00',1.31596,1.31605,1.31596,1.31601,69.38,1.31606,1.31613,1.31605,1.31612,73.89,True
'2018-07-25T04:51:00',1.316,1.31608,1.31597,1.31604,47.72,1.3161,1.31617,1.31606,1.31616,79.67,True
'2018-07-25T04:52:00',1.31607,1.31619,1.31606,1.31619,49.61,1.31616,1.31629,1.31615,1.31628,71.58,True
'2018-07-25T04:53:00',1.31619,1.31629,1.31619,1.31629,66.52,1.31628,1.31637,1.31628,1.31637,110.17,True
'2018-07-25T04:54:00',1.3163,1.31632,1.31606,1.31606,67.25,1.31637,1.31637,1.31616,1.31616,79.43,False
'2018-07-25T04:55:00',1.31606,1.31608,1.31598,1.31599,41.42,1.31616,1.31618,1.31609,1.31609,36.6,False
'2018-07-25T04:56:00',1.31598,1.31607,1.31598,1.31598,90.13,1.31609,1.31617,1.31608,1.31608,52.17,False
'2018-07-25T04:57:00',1.31599,1.31599,1.3159,1.31593,53.67,1.31609,1.31611,1.316,1.31603,39.94,False
'2018-07-25T04:58:00',1.31594,1.31595,1.31581,1.31582,34.11,1.31603,1.31605,1.31591,1.31594,22.69,False
'2018-07-25T04:59:00',1.31582,1.31583,1.3158,1.3158,46.64,1.31592,1.31595,1.31592,1.31592,31.98,True
'2018-07-25T05:00:00',1.3158,1.31602,1.3158,1.3159,108.01,1.31592,1.31613,1.31592,1.316,65.06,False
'2018-07-25T05:01:00',1.31591,1.31601,1.31589,1.31601,53.62,1.316,1.31609,1.316,1.31609,40.48,False
'2018-07-25T05:02:00',1.31599,1.31601,1.31591,1.31593,104.46,1.31608,1.31608,1.31601,1.31603,64.49,False
'2018-07-25T05:03:00',1.31594,1.31594,1.31585,1.31592,100.3,1.31603,1.31604,1.31597,1.31601,57.23,True
'2018-07-25T05:04:00',1.31592,1.31597,1.3159,1.31593,68.34,1.31602,1.31604,1.31599,1.31601,46.63,False
'2018-07-25T05:05:00',1.31591,1.31596,1.3159,1.31596,49.72,1.31601,1.31605,1.31601,1.31605,38.28,True
'2018-07-25T05:06:00',1.31596,1.31596,1.31592,1.31594,57.51,1.31605,1.31607,1.31602,1.31603,39.56,True
'2018-07-25T05:07:00',1.31593,1.31608,1.31593,1.31604,73.09,1.31603,1.3162,1.31603,1.31617,56.98,False
'2018-07-25T05:08:00',1.31604,1.31608,1.31604,1.31608,31.63,1.31617,1.31619,1.31616,1.31618,25.33,True
'2018-07-25T05:09:00',1.31608,1.31617,1.31607,1.31608,115.43,1.31618,1.31626,1.31618,1.3162,69.77,False
'2018-07-25T05:10:00',1.31608,1.31616,1.31607,1.31615,70.93,1.31619,1.31624,1.31619,1.31624,52.09,True
'2018-07-25T05:11:00',1.31616,1.31617,1.31609,1.31611,60.94,1.31624,1.31625,1.31619,1.3162,45.66,False
'2018-07-25T05:12:00',1.3161,1.31617,1.31609,1.31617,70.21,1.3162,1.31625,1.31619,1.31625,44.43,True
'2018-07-25T05:13:00',1.31616,1.31627,1.31614,1.31627,55.85,1.31625,1.31635,1.31624,1.31635,36.92,True
'2018-07-25T05:14:00',1.31627,1.31634,1.31617,1.31625,105.31,1.31635,1.31644,1.31625,1.31634,72.66,False
'2018-07-25T05:15:00',1.31625,1.31627,1.31623,1.31627,67.08,1.31634,1.31638,1.31631,1.31636,50.65,True
'2018-07-25T05:16:00',1.31627,1.31635,1.31622,1.31625,84.77,1.31637,1.31644,1.31632,1.31632,79.24,False
'2018-07-25T05:17:00',1.31625,1.31635,1.31625,1.31634,54.9,1.31633,1.31644,1.31633,1.31641,35.4,False
'2018-07-25T05:18:00',1.31631,1.31634,1.31624,1.31633,91.13,1.31638,1.31643,1.31632,1.31643,60.97,True
'2018-07-25T05:19:00',1.31635,1.31635,1.31625,1.31633,62.98,1.31643,1.31643,1.31634,1.31643,54.16,True
'2018-07-25T05:20:00',1.3163,1.31639,1.31626,1.31638,67.43,1.31637,1.31648,1.31636,1.31646,50.28,True
'2018-07-25T05:21:00',1.31638,1.3164,1.31623,1.31636,145.99,1.31646,1.31647,1.31629,1.31644,89.07,True
'2018-07-25T05:22:00',1.31637,1.31642,1.31629,1.31641,96.45,1.31646,1.31651,1.3164,1.31649,64.69,True
'2018-07-25T05:23:00',1.31641,1.31655,1.31641,1.31645,161.05,1.31649,1.31666,1.31649,1.31655,94.39,True
'2018-07-25T05:24:00',1.31645,1.31662,1.31641,1.31642,70.4,1.31655,1.31666,1.31652,1.31652,51.92,False
'2018-07-25T05:25:00',1.31644,1.3165,1.31635,1.31642,113.99,1.31653,1.31657,1.31645,1.31651,70.23,False
'2018-07-25T05:26:00',1.31641,1.31643,1.31641,1.31642,92.15,1.31651,1.31653,1.31651,1.31652,62.99,False
'2018-07-25T05:27:00',1.31641,1.31643,1.31636,1.31641,70.93,1.31652,1.31652,1.31645,1.31651,42.86,False
'2018-07-25T05:28:00',1.31642,1.31642,1.31633,1.31636,69.7,1.31651,1.31652,1.31642,1.31644,46.46,False
'2018-07-25T05:29:00',1.31634,1.31636,1.31624,1.31624,69.3,1.31644,1.31644,1.31632,1.31632,48.35,False
'2018-07-25T05:30:00',1.31625,1.31628,1.31624,1.31625,83.21,1.31632,1.31637,1.31632,1.31635,58.48,True
'2018-07-25T05:31:00',1.31625,1.31635,1.31625,1.31626,66.61,1.31635,1.31643,1.31635,1.31636,35.62,False
'2018-07-25T05:32:00',1.31626,1.31629,1.31624,1.31624,61.68,1.31636,1.31639,1.31634,1.31634,37.74,False
'2018-07-25T05:33:00',1.31626,1.31628,1.31618,1.3162,80.22,1.31634,1.31637,1.31628,1.31632,60.94,False
'2018-07-25T05:34:00',1.31621,1.31625,1.3162,1.3162,44.12,1.31631,1.31634,1.31631,1.31632,27.61,False
'2018-07-25T05:35:00',1.3162,1.3162,1.31617,1.31618,31.05,1.31632,1.31632,1.31628,1.31631,38.26,False
'2018-07-25T05:36:00',1.31618,1.3162,1.31616,1.31617,39.49,1.31631,1.31631,1.31627,1.31628,29.39,False
'2018-07-25T05:37:00',1.31616,1.31617,1.31612,1.31616,55.88,1.31627,1.31629,1.31621,1.31628,54.98,False
'2018-07-25T05:38:00',1.31616,1.31617,1.31616,1.31617,24.28,1.31629,1.31629,1.31627,1.31627,26.84,True
'2018-07-25T05:39:00',1.31618,1.31623,1.31616,1.31617,38.21,1.3163,1.31633,1.31628,1.3163,34.06,False
'2018-07-25T05:40:00',1.31616,1.31617,1.31615,1.31616,40.21,1.31629,1.31629,1.31625,1.31628,31.63,False
'2018-07-25T05:41:00',1.31616,1.31617,1.31616,1.31616,22.56,1.31628,1.31628,1.31626,1.31628,14.8,True
'2018-07-25T05:42:00',1.31616,1.31622,1.31616,1.31616,46.31,1.31628,1.31632,1.31627,1.31628,36.71,False
'2018-07-25T05:43:00',1.31617,1.31619,1.31616,1.31617,31.98,1.31626,1.31631,1.31626,1.31627,33.44,True
'2018-07-25T05:44:00',1.31617,1.31622,1.31616,1.31621,29.81,1.31627,1.31632,1.31627,1.31632,18.35,True
'2018-07-25T05:45:00',1.31621,1.31625,1.31618,1.3162,70.31,1.31631,1.31635,1.31626,1.3163,72.71,False
'2018-07-25T05:46:00',1.31623,1.31625,1.31616,1.31617,83.0,1.3163,1.31635,1.31626,1.31626,60.23,False
'2018-07-25T05:47:00',1.31617,1.31619,1.31616,1.31617,49.02,1.31625,1.31629,1.31625,1.31625,28.5,False
'2018-07-25T05:48:00',1.31617,1.31618,1.31616,1.31618,31.93,1.31626,1.31627,1.31625,1.31626,22.12,True
'2018-07-25T05:49:00',1.31616,1.31617,1.31616,1.31616,39.55,1.31626,1.31629,1.31625,1.31627,28.51,False
'2018-07-25T05:50:00',1.31616,1.31617,1.31606,1.31607,87.35,1.31624,1.31629,1.31612,1.31615,66.18,False
'2018-07-25T05:51:00',1.31607,1.31608,1.31602,1.31608,45.83,1.31618,1.31618,1.31611,1.31618,32.67,True
'2018-07-25T05:52:00',1.31609,1.31611,1.31607,1.31608,40.41,1.31618,1.31621,1.31615,1.31618,45.65,False
'2018-07-25T05:53:00',1.31608,1.3161,1.31607,1.31607,30.4,1.31617,1.3162,1.31615,1.31618,25.37,True
'2018-07-25T05:54:00',1.31607,1.31617,1.31607,1.31616,65.72,1.31617,1.31627,1.31616,1.31626,59.25,False
'2018-07-25T05:55:00',1.31616,1.31616,1.31607,1.31607,57.47,1.31625,1.31627,1.31614,1.31616,39.95,False
'2018-07-25T05:56:00',1.31607,1.31611,1.31602,1.31602,35.68,1.31614,1.3162,1.3161,1.3161,32.62,False
'2018-07-25T05:57:00',1.31602,1.31602,1.31601,1.31601,11.38,1.31611,1.31612,1.31611,1.31612,9.5,True
'2018-07-25T05:58:00',1.31606,1.31611,1.31603,1.31608,31.65,1.31614,1.31621,1.31614,1.31621,23.85,True
'2018-07-25T05:59:00',1.31609,1.31613,1.31606,1.31607,13.21,1.31621,1.31623,1.31616,1.31618,10.74,True
'2018-07-25T06:00:00',1.31606,1.31622,1.31606,1.31617,44.13,1.31618,1.31634,1.31616,1.31629,29.13,False
'2018-07-25T06:01:00',1.31619,1.31619,1.31618,1.31618,2.99,1.3163,1.31631,1.3163,1.31631,2.12,True
'2018-07-25T06:02:00',1.31619,1.31628,1.31619,1.31626,61.4,1.31631,1.31637,1.31629,1.31636,32.31,True
'2018-07-25T06:03:00',1.31626,1.31633,1.31626,1.31633,28.11,1.31635,1.31646,1.31635,1.31645,41.3,True
'2018-07-25T06:04:00',1.31633,1.31634,1.31632,1.31634,7.69,1.31644,1.31644,1.31642,1.31644,8.88,True
'2018-07-25T06:05:00',1.31633,1.31634,1.31632,1.31634,12.89,1.31644,1.31645,1.31643,1.31644,17.85,False
'2018-07-25T06:06:00',1.31634,1.31634,1.31633,1.31633,6.1,1.31642,1.31645,1.31642,1.31645,9.62,True
'2018-07-25T06:07:00',1.31633,1.31643,1.31633,1.31642,32.74,1.31645,1.31653,1.31645,1.31651,21.04,True
'2018-07-25T06:08:00',1.31643,1.31651,1.31643,1.31644,16.19,1.31653,1.31658,1.31653,1.31654,13.82,False
'2018-07-25T06:09:00',1.31644,1.31644,1.31621,1.31632,48.49,1.31654,1.31654,1.31631,1.31642,80.64,False
'2018-07-25T06:10:00',1.31634,1.31634,1.31626,1.31626,21.2,1.31643,1.31644,1.31635,1.31635,34.71,False
'2018-07-25T06:11:00',1.31626,1.31626,1.31615,1.31615,26.45,1.31635,1.31635,1.31625,1.31625,34.92,False
'2018-07-25T06:12:00',1.31616,1.31616,1.31607,1.31613,26.93,1.31625,1.31625,1.31619,1.31622,23.78,True
'2018-07-25T06:13:00',1.31613,1.31618,1.31607,1.31617,41.46,1.31622,1.3163,1.31618,1.31629,47.11,True
'2018-07-25T06:14:00',1.31617,1.31624,1.31616,1.31624,33.31,1.31627,1.31636,1.31626,1.31636,36.94,True
'2018-07-25T06:15:00',1.31625,1.31627,1.31624,1.31624,10.09,1.31636,1.31637,1.31634,1.31634,12.05,True
'2018-07-25T06:16:00',1.31624,1.31633,1.3162,1.31629,34.6,1.31635,1.31644,1.31632,1.31639,36.69,False
'2018-07-25T06:17:00',1.3163,1.31632,1.31626,1.31632,26.46,1.3164,1.31643,1.31636,1.31643,36.47,False
'2018-07-25T06:18:00',1.31628,1.31629,1.31626,1.31628,37.66,1.31638,1.3164,1.31636,1.31638,47.24,False
'2018-07-25T06:19:00',1.31626,1.31626,1.31624,1.31624,8.29,1.31637,1.31637,1.31635,1.31636,7.89,False
'2018-07-25T06:20:00',1.31625,1.31625,1.31625,1.31625,2.0,1.31636,1.31636,1.31635,1.31635,2.57,True
'2018-07-25T06:21:00',1.31626,1.31628,1.31624,1.31625,27.21,1.31635,1.31639,1.31635,1.31635,25.63,False
'2018-07-25T06:22:00',1.31625,1.31625,1.31616,1.31616,27.71,1.31635,1.31635,1.31627,1.31628,36.13,False
'2018-07-25T06:23:00',1.31617,1.31617,1.31615,1.31615,17.78,1.31627,1.31627,1.31627,1.31627,18.68,False
'2018-07-25T06:24:00',1.31616,1.31616,1.31615,1.31616,31.84,1.31627,1.31627,1.31626,1.31626,32.51,False
'2018-07-25T06:25:00',1.31616,1.31616,1.31608,1.31613,34.28,1.31625,1.31625,1.31619,1.31623,37.71,True
'2018-07-25T06:26:00',1.31612,1.31616,1.31612,1.31615,12.3,1.31623,1.31626,1.31623,1.31623,16.58,False
'2018-07-25T06:27:00',1.31616,1.31616,1.31607,1.31616,17.91,1.31623,1.31625,1.31619,1.31624,22.43,True
'2018-07-25T06:28:00',1.31615,1.31617,1.31615,1.31616,16.89,1.31624,1.31627,1.31624,1.31627,14.47,False
'2018-07-25T06:29:00',1.31616,1.31616,1.31607,1.31607,39.18,1.31627,1.31627,1.31619,1.31619,51.9,True
'2018-07-25T06:30:00',1.31609,1.31626,1.31609,1.31624,37.96,1.31618,1.31635,1.31618,1.31634,35.49,False
'2018-07-25T06:31:00',1.31624,1.31626,1.31624,1.31625,20.0,1.31634,1.31635,1.31632,1.31635,13.38,True
'2018-07-25T06:32:00',1.31626,1.31639,1.31626,1.31635,40.99,1.31637,1.31648,1.31636,1.31646,29.58,False
'2018-07-25T06:33:00',1.31635,1.31635,1.31635,1.31635,12.74,1.31646,1.31646,1.31645,1.31645,14.25,True
'2018-07-25T06:34:00',1.31635,1.3164,1.3163,1.31632,50.23,1.31645,1.31651,1.31641,1.31644,51.52,False
'2018-07-25T06:35:00',1.31631,1.31637,1.31627,1.31635,23.15,1.3164,1.31647,1.31636,1.31643,20.85,False
'2018-07-25T06:36:00',1.31634,1.31635,1.31634,1.31635,16.5,1.31643,1.31645,1.31643,1.31645,22.17,False
'2018-07-25T06:37:00',1.31634,1.31635,1.31634,1.31635,11.91,1.31645,1.31645,1.31644,1.31645,12.03,True
'2018-07-25T06:38:00',1.31635,1.31637,1.31633,1.31634,41.21,1.31642,1.31649,1.31642,1.31645,34.79,False
'2018-07-25T06:39:00',1.31634,1.31635,1.31628,1.31628,30.38,1.31646,1.31646,1.31637,1.31637,33.25,False
'2018-07-25T06:40:00',1.31628,1.31628,1.31626,1.31626,21.1,1.31637,1.31639,1.31636,1.31636,24.76,False
'2018-07-25T06:41:00',1.31626,1.31626,1.31623,1.31625,9.52,1.31637,1.31637,1.31632,1.31636,11.92,False
'2018-07-25T06:42:00',1.31623,1.31625,1.31615,1.31619,65.02,1.31634,1.31635,1.31624,1.3163,55.03,False
'2018-07-25T06:43:00',1.31619,1.31625,1.31615,1.31624,54.14,1.31629,1.31634,1.31625,1.31634,43.93,False
'2018-07-25T06:44:00',1.31624,1.31624,1.3162,1.31622,24.24,1.31633,1.31634,1.3163,1.31632,14.75,True
'2018-07-25T06:45:00',1.31623,1.31633,1.31621,1.31624,37.08,1.31633,1.31642,1.3163,1.31634,33.52,False
'2018-07-25T06:46:00',1.31624,1.31624,1.31623,1.31624,15.01,1.31633,1.31634,1.3163,1.31632,13.06,True
'2018-07-25T06:47:00',1.31625,1.31625,1.31612,1.31615,27.95,1.31634,1.31634,1.31621,1.31622,27.03,False
'2018-07-25T06:48:00',1.31615,1.31617,1.31607,1.31612,46.69,1.31622,1.31627,1.31616,1.3162,42.66,False
'2018-07-25T06:49:00',1.31612,1.31613,1.31612,1.31613,8.75,1.3162,1.3162,1.3162,1.3162,6.0,True
'2018-07-25T06:50:00',1.31616,1.31617,1.31611,1.31612,46.86,1.31622,1.31625,1.31619,1.31621,33.14,False
'2018-07-25T06:51:00',1.31615,1.31616,1.31614,1.31616,32.19,1.31623,1.31626,1.31622,1.31626,18.84,True
'2018-07-25T06:52:00',1.31615,1.31616,1.31615,1.31616,14.36,1.31626,1.31627,1.31626,1.31627,7.6,True
'2018-07-25T06:53:00',1.31619,1.31625,1.31619,1.31625,26.67,1.31627,1.31634,1.31627,1.31632,20.0,True
'2018-07-25T06:54:00',1.31622,1.31626,1.31618,1.31618,31.56,1.31631,1.31636,1.31626,1.31626,26.7,False
'2018-07-25T06:55:00',1.31616,1.31625,1.31616,1.31621,15.84,1.31626,1.31633,1.31626,1.31631,13.92,False
'2018-07-25T06:56:00',1.31621,1.31624,1.31615,1.31622,88.83,1.31631,1.31632,1.31624,1.31629,75.1,False
'2018-07-25T06:57:00',1.31624,1.31624,1.31619,1.31619,10.84,1.31632,1.31632,1.31628,1.31629,8.5,False
'2018-07-25T06:58:00',1.31619,1.31619,1.31615,1.31617,13.41,1.31629,1.31629,1.31623,1.31627,10.24,True
'2018-07-25T06:59:00',1.31621,1.31645,1.31621,1.31645,35.41,1.3163,1.31653,1.3163,1.31653,31.07,False
'2018-07-25T07:00:00',1.31644,1.31644,1.31628,1.31637,69.12,1.31652,1.31652,1.31639,1.31645,52.77,False
'2018-07-25T07:01:00',1.31635,1.31635,1.31629,1.31629,15.78,1.31644,1.31644,1.31638,1.31641,15.19,False
'2018-07-25T07:02:00',1.3163,1.3163,1.31625,1.31625,6.45,1.31641,1.31641,1.31635,1.31635,6.57,False
'2018-07-25T07:03:00',1.31624,1.31624,1.31624,1.31624,4.44,1.31636,1.31636,1.31636,1.31636,5.17,True
'2018-07-25T07:04:00',1.31625,1.31625,1.31624,1.31625,15.25,1.31634,1.31636,1.31634,1.31636,12.77,True
'2018-07-25T07:05:00',1.31624,1.3164,1.31624,1.31635,25.61,1.31636,1.31646,1.31635,1.31645,31.92,False
'2018-07-25T07:06:00',1.31635,1.31637,1.31629,1.31636,52.2,1.31645,1.31645,1.31641,1.31645,49.57,False
'2018-07-25T07:07:00',1.31636,1.31636,1.31633,1.31633,20.2,1.31644,1.31645,1.31643,1.31645,26.59,False
'2018-07-25T07:08:00',1.31633,1.31634,1.31627,1.31627,31.23,1.31645,1.31645,1.31636,1.31637,35.62,False
'2018-07-25T07:09:00',1.31627,1.31627,1.31619,1.31624,37.94,1.31637,1.31637,1.31628,1.31634,40.94,False
'2018-07-25T07:10:00',1.31623,1.31623,1.31615,1.31615,27.77,1.31632,1.31632,1.31624,1.31624,27.23,False
'2018-07-25T07:11:00',1.31616,1.31617,1.31615,1.31615,22.96,1.31624,1.31626,1.31624,1.31626,21.32,False
'2018-07-25T07:12:00',1.31615,1.31617,1.31607,1.31609,37.63,1.31626,1.31626,1.31615,1.31618,41.49,False
'2018-07-25T07:13:00',1.31609,1.31616,1.31607,1.31616,21.86,1.31619,1.31626,1.31618,1.31626,20.23,False
'2018-07-25T07:14:00',1.31616,1.31616,1.31583,1.31589,110.95,1.31626,1.31626,1.31593,1.316,90.15,False
'2018-07-25T07:15:00',1.3159,1.31594,1.31582,1.31583,82.17,1.316,1.31602,1.31592,1.31592,73.57,False
'2018-07-25T07:16:00',1.3158,1.31589,1.3158,1.31581,63.05,1.31592,1.316,1.3159,1.31592,51.06,False
'2018-07-25T07:17:00',1.31583,1.31584,1.31581,1.31582,17.08,1.31592,1.31594,1.31591,1.31592,11.6,True
'2018-07-25T07:18:00',1.31584,1.3159,1.31584,1.3159,31.08,1.31592,1.31601,1.31592,1.31601,21.68,True
'2018-07-25T07:19:00',1.3159,1.31597,1.31589,1.31597,59.68,1.31601,1.31605,1.31599,1.31603,48.55,True
'2018-07-25T07:20:00',1.31594,1.31602,1.31594,1.31596,38.46,1.31601,1.31611,1.31601,1.31606,44.37,False
'2018-07-25T07:21:00',1.31596,1.31599,1.31591,1.31591,41.53,1.31606,1.31611,1.31601,1.31601,59.23,False
'2018-07-25T07:22:00',1.31594,1.31597,1.31581,1.31581,47.98,1.31602,1.31606,1.31592,1.31593,61.51,False
'2018-07-25T07:23:00',1.31581,1.31592,1.31581,1.31583,46.64,1.31593,1.31602,1.31591,1.31593,60.94,False
'2018-07-25T07:24:00',1.31583,1.31588,1.31581,1.31582,59.9,1.31591,1.31597,1.31591,1.31594,59.83,True
'2018-07-25T07:25:00',1.31582,1.31598,1.31582,1.31582,52.99,1.31593,1.31608,1.31592,1.31592,52.83,False
'2018-07-25T07:26:00',1.31582,1.31584,1.3158,1.31582,53.34,1.31592,1.31595,1.31591,1.31592,36.73,True
'2018-07-25T07:27:00',1.31584,1.31603,1.31583,1.316,57.33,1.31593,1.31609,1.31593,1.31607,54.78,True
'2018-07-25T07:28:00',1.316,1.31605,1.31589,1.31605,25.14,1.31609,1.31611,1.31602,1.31611,37.07,True
'2018-07-25T07:29:00',1.31606,1.31614,1.31605,1.31612,25.0,1.31614,1.31621,1.31614,1.31618,39.94,False
'2018-07-25T07:30:00',1.31611,1.31612,1.31598,1.316,45.0,1.31615,1.31618,1.31604,1.31606,88.6,False
'2018-07-25T07:31:00',1.316,1.31606,1.31589,1.31589,45.74,1.31606,1.31614,1.316,1.316,73.25,False
'2018-07-25T07:32:00',1.31589,1.31593,1.31589,1.31592,42.81,1.316,1.31602,1.31599,1.316,44.76,False
'2018-07-25T07:33:00',1.31592,1.31592,1.31581,1.31585,40.79,1.31602,1.31602,1.31591,1.31593,65.05,False
'2018-07-25T07:34:00',1.31585,1.31585,1.31578,1.31582,24.61,1.31593,1.31593,1.31586,1.3159,33.88,False
'2018-07-25T07:35:00',1.31583,1.31583,1.31581,1.31582,36.22,1.3159,1.31592,1.3159,1.31592,38.84,False
'2018-07-25T07:36:00',1.31582,1.31582,1.31564,1.31566,75.86,1.31591,1.31591,1.31574,1.31576,78.63,False
'2018-07-25T07:37:00',1.31568,1.31568,1.31564,1.31566,27.6,1.31576,1.31576,1.31573,1.31575,41.22,True
'2018-07-25T07:38:00',1.31566,1.31571,1.31558,1.31564,21.97,1.31575,1.31578,1.31568,1.31571,32.21,False
'2018-07-25T07:39:00',1.31563,1.31565,1.31556,1.31565,50.03,1.31571,1.31575,1.31566,1.31574,54.92,True
'2018-07-25T07:40:00',1.31566,1.31566,1.31555,1.31557,36.01,1.31575,1.31575,1.31565,1.31566,39.3,False
'2018-07-25T07:41:00',1.31555,1.31556,1.31539,1.31545,52.18,1.31565,1.31566,1.31549,1.31554,79.32,False
'2018-07-25T07:42:00',1.31545,1.31546,1.31529,1.31539,72.31,1.31554,1.31555,1.31539,1.31551,82.81,False
'2018-07-25T07:43:00',1.31539,1.31539,1.31531,1.31537,48.58,1.3155,1.3155,1.31542,1.31546,35.38,False
'2018-07-25T07:44:00',1.31537,1.31538,1.31523,1.31532,59.12,1.31546,1.31548,1.31529,1.31543,45.64,True
'2018-07-25T07:45:00',1.31533,1.31544,1.31527,1.31541,85.15,1.31541,1.31553,1.31537,1.31551,44.2,True
'2018-07-25T07:46:00',1.31541,1.31545,1.31533,1.31534,55.27,1.31551,1.31554,1.31538,1.3154,35.44,False
'2018-07-25T07:47:00',1.31531,1.31538,1.31527,1.31538,66.09,1.31538,1.31547,1.31537,1.31547,43.11,True
'2018-07-25T07:48:00',1.31537,1.31545,1.31537,1.31543,60.71,1.31549,1.31555,1.31548,1.31553,29.3,True
'2018-07-25T07:49:00',1.31544,1.31547,1.31543,1.31543,58.14,1.31553,1.31555,1.31552,1.31553,40.56,True
'2018-07-25T07:50:00',1.31543,1.31569,1.31543,1.31566,110.38,1.31553,1.31576,1.31553,1.31575,77.95,False
'2018-07-25T07:51:00',1.31566,1.31566,1.31554,1.31556,50.08,1.31575,1.31575,1.31562,1.31565,35.02,False
'2018-07-25T07:52:00',1.31556,1.31556,1.31543,1.31549,97.68,1.31565,1.31566,1.31553,1.31558,74.67,True
'2018-07-25T07:53:00',1.31552,1.31565,1.31547,1.31557,51.16,1.3156,1.31575,1.31557,1.31567,49.4,False
'2018-07-25T07:54:00',1.31555,1.31559,1.31548,1.31555,72.09,1.31567,1.31571,1.31559,1.31565,67.55,False
'2018-07-25T07:55:00',1.31555,1.31556,1.31551,1.31556,47.79,1.31565,1.31567,1.31561,1.31567,31.23,True
'2018-07-25T07:56:00',1.31555,1.31568,1.31555,1.31568,83.25,1.31567,1.31576,1.31566,1.31576,62.62,False
'2018-07-25T07:57:00',1.31567,1.31567,1.31549,1.31549,44.09,1.31576,1.31578,1.31561,1.31561,42.21,False
'2018-07-25T07:58:00',1.31549,1.3155,1.31545,1.31545,9.22,1.31561,1.31562,1.31554,1.31554,15.93,False
'2018-07-25T07:59:00',1.31544,1.31549,1.31536,1.31536,34.74,1.31554,1.31557,1.31545,1.31547,49.03,True
'2018-07-25T08:00:00',1.3154,1.31568,1.3154,1.31559,41.25,1.31544,1.31578,1.31544,1.31567,68.18,False
'2018-07-25T08:01:00',1.31559,1.3156,1.31557,1.31558,11.0,1.31569,1.3157,1.31566,1.31566,15.77,True
'2018-07-25T08:02:00',1.31559,1.31584,1.31557,1.31583,37.92,1.31566,1.31595,1.31566,1.31595,55.76,True
'2018-07-25T08:03:00',1.31584,1.31592,1.31583,1.31592,25.76,1.31593,1.31601,1.31593,1.31601,50.57,True
'2018-07-25T08:04:00',1.31592,1.31592,1.31575,1.31583,31.61,1.31601,1.31602,1.31581,1.31593,42.4,False
'2018-07-25T08:05:00',1.31583,1.31585,1.31574,1.31574,51.09,1.31593,1.31595,1.31583,1.31583,76.92,False
'2018-07-25T08:06:00',1.31567,1.31567,1.31554,1.31559,52.99,1.31572,1.31576,1.31561,1.31564,94.7,False
'2018-07-25T08:07:00',1.31559,1.31561,1.31554,1.31559,42.0,1.31566,1.31567,1.3156,1.31565,65.91,False
'2018-07-25T08:08:00',1.31557,1.31557,1.31555,1.31555,11.44,1.31565,1.31565,1.31564,1.31565,11.41,False
'2018-07-25T08:09:00',1.31554,1.31557,1.31545,1.31547,40.38,1.31565,1.31565,1.31553,1.31556,37.27,False
'2018-07-25T08:10:00',1.31546,1.31546,1.31528,1.31528,54.7,1.31556,1.31556,1.31539,1.31539,38.22,True
'2018-07-25T08:11:00',1.31528,1.31556,1.31528,1.31546,78.47,1.31539,1.31565,1.31538,1.31556,45.68,False
'2018-07-25T08:12:00',1.31545,1.31546,1.31529,1.31529,70.16,1.31556,1.31557,1.31539,1.3154,57.37,False
'2018-07-25T08:13:00',1.31529,1.31531,1.31528,1.31529,40.87,1.3154,1.3154,1.31539,1.31539,20.69,True
'2018-07-25T08:14:00',1.31531,1.31548,1.31531,1.31548,56.16,1.31541,1.31557,1.3154,1.31557,54.05,True
'2018-07-25T08:15:00',1.31549,1.31565,1.31547,1.31558,97.87,1.31557,1.31576,1.31557,1.31565,61.37,True
'2018-07-25T08:16:00',1.31561,1.31577,1.31555,1.31557,122.27,1.31569,1.31586,1.31565,1.31568,118.64,False
'2018-07-25T08:17:00',1.3156,1.31568,1.31552,1.31558,104.79,1.31568,1.3158,1.31561,1.31567,107.96,False
'2018-07-25T08:18:00',1.31564,1.31569,1.31534,1.31537,59.89,1.31574,1.31577,1.31539,1.31542,68.13,False
'2018-07-25T08:19:00',1.31534,1.31547,1.31531,1.31537,101.8,1.31542,1.31556,1.3154,1.31545,63.1,False
'2018-07-25T08:20:00',1.31538,1.31543,1.31531,1.31535,79.86,1.31545,1.31551,1.3154,1.31544,45.7,True
'2018-07-25T08:21:00',1.31538,1.31547,1.3153,1.31547,122.13,1.31545,1.31556,1.31537,1.31556,80.78,True
'2018-07-25T08:22:00',1.31547,1.31556,1.31546,1.31548,118.59,1.31556,1.31565,1.31555,1.31556,64.48,False
'2018-07-25T08:23:00',1.31547,1.31552,1.31538,1.3154,67.36,1.31556,1.31557,1.31547,1.31548,49.19,True
'2018-07-25T08:24:00',1.31539,1.31558,1.31529,1.31555,100.13,1.31548,1.31569,1.31539,1.31567,92.4,False
'2018-07-25T08:25:00',1.31555,1.31556,1.31521,1.31521,98.97,1.31567,1.31567,1.31533,1.31533,110.42,False
'2018-07-25T08:26:00',1.31521,1.31523,1.31512,1.31512,42.42,1.31533,1.31537,1.31523,1.31523,37.15,False
'2018-07-25T08:27:00',1.31512,1.31515,1.31501,1.31512,94.1,1.31524,1.31525,1.31507,1.31524,74.49,True
'2018-07-25T08:28:00',1.31514,1.31529,1.31495,1.31495,135.34,1.31525,1.31541,1.31506,1.31506,140.8,False
'2018-07-25T08:29:00',1.31494,1.31498,1.31482,1.31485,73.86,1.31506,1.31507,1.31493,1.31497,67.0,False
'2018-07-25T08:30:00',1.31485,1.31485,1.31469,1.31472,113.07,1.31497,1.31497,1.31478,1.31482,124.86,True
'2018-07-25T08:31:00',1.31471,1.31486,1.31466,1.31486,140.44,1.31482,1.31498,1.31477,1.31498,128.71,False
'2018-07-25T08:32:00',1.31486,1.31486,1.31457,1.3147,91.4,1.31498,1.31498,1.31466,1.31478,102.85,False
'2018-07-25T08:33:00',1.3147,1.31471,1.31447,1.31452,155.12,1.31477,1.31481,1.31456,1.31463,139.13,True
'2018-07-25T08:34:00',1.31453,1.31485,1.31453,1.31485,170.68,1.31464,1.31497,1.31464,1.31496,119.9,True
'2018-07-25T08:35:00',1.31485,1.31486,1.31465,1.31467,149.53,1.31496,1.31499,1.31475,1.31478,93.05,False
'2018-07-25T08:36:00',1.31467,1.3147,1.31457,1.3146,129.0,1.31477,1.31479,1.31466,1.3147,85.61,False
'2018-07-25T08:37:00',1.3146,1.31461,1.3144,1.31441,117.85,1.3147,1.31474,1.31453,1.31454,128.96,False
'2018-07-25T08:38:00',1.31442,1.31446,1.31431,1.31433,174.66,1.31453,1.31456,1.31442,1.31445,138.12,True
'2018-07-25T08:39:00',1.31433,1.31453,1.31433,1.3145,88.88,1.31445,1.31465,1.31445,1.31461,58.34,True
'2018-07-25T08:40:00',1.31448,1.3146,1.31442,1.31442,114.02,1.31461,1.3147,1.31454,1.31455,70.92,False
'2018-07-25T08:41:00',1.31444,1.31456,1.31444,1.31453,109.7,1.31456,1.31468,1.31456,1.31466,75.44,True
'2018-07-25T08:42:00',1.31453,1.3147,1.3145,1.3145,110.19,1.31466,1.3148,1.3146,1.3146,65.54,False
'2018-07-25T08:43:00',1.3145,1.31451,1.31417,1.31432,175.64,1.31462,1.31462,1.31424,1.31441,103.41,True
'2018-07-25T08:44:00',1.3143,1.31459,1.31425,1.31454,172.95,1.31439,1.3147,1.31436,1.31465,113.9,True
'2018-07-25T08:45:00',1.31454,1.31469,1.31441,1.31441,118.14,1.31465,1.31479,1.31452,1.31453,99.01,False
'2018-07-25T08:46:00',1.31442,1.31446,1.31434,1.31437,63.28,1.31453,1.31457,1.31443,1.31448,42.05,True
'2018-07-25T08:47:00',1.31439,1.31453,1.31439,1.3145,35.95,1.3145,1.31462,1.3145,1.31459,39.01,True
'2018-07-25T08:48:00',1.31452,1.31454,1.31443,1.31447,42.35,1.31459,1.31463,1.31453,1.31456,62.16,False
'2018-07-25T08:49:00',1.31448,1.31453,1.31443,1.31443,30.87,1.31459,1.31462,1.31452,1.31452,37.35,False
'2018-07-25T08:50:00',1.31445,1.31445,1.31437,1.3144,82.25,1.31453,1.31454,1.31445,1.3145,89.51,True
'2018-07-25T08:51:00',1.3144,1.31453,1.31436,1.31443,58.67,1.31451,1.31464,1.31447,1.31454,94.58,True
'2018-07-25T08:52:00',1.31446,1.31455,1.31427,1.31445,111.72,1.31454,1.31464,1.31437,1.31456,128.6,False
'2018-07-25T08:53:00',1.31449,1.31454,1.31444,1.31448,72.56,1.31456,1.31465,1.31454,1.31457,64.15,False
'2018-07-25T08:54:00',1.31448,1.31452,1.31435,1.31445,126.0,1.31457,1.31461,1.31445,1.31454,94.23,False
'2018-07-25T08:55:00',1.31445,1.31445,1.31417,1.31425,136.47,1.31454,1.31454,1.31429,1.31434,121.33,False
'2018-07-25T08:56:00',1.31425,1.31436,1.31416,1.31436,95.87,1.31434,1.31444,1.31427,1.31444,81.36,True
'2018-07-25T08:57:00',1.31433,1.31444,1.31433,1.31439,69.55,1.31444,1.31453,1.31442,1.31449,53.46,True
'2018-07-25T08:58:00',1.31439,1.31459,1.31433,1.31434,103.28,1.31449,1.31468,1.31442,1.31443,67.83,False
'2018-07-25T08:59:00',1.31433,1.31433,1.31404,1.31417,89.54,1.31441,1.31441,1.31414,1.31426,123.26,False
'2018-07-25T09:00:00',1.31418,1.31421,1.31398,1.31409,83.68,1.31425,1.3143,1.31409,1.31418,95.87,True
'2018-07-25T09:01:00',1.3141,1.31425,1.31409,1.31419,67.82,1.31419,1.31436,1.31419,1.3143,111.13,True
'2018-07-25T09:02:00',1.31418,1.31445,1.31418,1.31437,84.6,1.31427,1.31455,1.31427,1.31447,87.11,False
'2018-07-25T09:03:00',1.31439,1.31446,1.31434,1.31443,96.0,1.3145,1.31453,1.31442,1.31452,117.26,True
'2018-07-25T09:04:00',1.31443,1.31461,1.31443,1.31452,41.2,1.31451,1.3147,1.31451,1.31461,48.35,False
'2018-07-25T09:05:00',1.31452,1.3146,1.31449,1.3145,36.56,1.31461,1.31469,1.31458,1.3146,40.16,False
'2018-07-25T09:06:00',1.31449,1.31451,1.31435,1.3145,39.96,1.31458,1.31461,1.31446,1.31459,41.6,True
'2018-07-25T09:07:00',1.31447,1.31462,1.31443,1.31462,132.76,1.31456,1.31472,1.31451,1.31472,119.55,False
'2018-07-25T09:08:00',1.31461,1.31461,1.31448,1.31458,113.81,1.3147,1.31472,1.31457,1.31469,85.81,True
'2018-07-25T09:09:00',1.31458,1.31468,1.3145,1.31468,94.46,1.31465,1.31478,1.31459,1.31478,63.25,True
'2018-07-25T09:10:00',1.31469,1.31491,1.31461,1.3148,75.75,1.3148,1.31498,1.3147,1.31489,115.92,True
'2018-07-25T09:11:00',1.31479,1.31498,1.31479,1.31496,67.62,1.31489,1.31507,1.31489,1.31506,103.35,False
'2018-07-25T09:12:00',1.31496,1.31498,1.31478,1.31484,70.92,1.31506,1.31507,1.31488,1.31493,108.86,True
'2018-07-25T09:13:00',1.31484,1.31515,1.31474,1.31515,84.67,1.31494,1.31521,1.31482,1.31521,110.14,True
'2018-07-25T09:14:00',1.31514,1.31518,1.31512,1.31514,55.0,1.31519,1.31525,1.31517,1.31522,81.46,False
'2018-07-25T09:15:00',1.31513,1.31516,1.31497,1.31497,45.27,1.31522,1.31524,1.31501,1.31506,51.19,False
'2018-07-25T09:16:00',1.31497,1.31505,1.31495,1.31502,62.95,1.31506,1.31514,1.31506,1.31513,70.05,True
'2018-07-25T09:17:00',1.31503,1.3151,1.31488,1.31489,41.52,1.31514,1.31517,1.31498,1.31499,42.62,False
'2018-07-25T09:18:00',1.31489,1.31499,1.31485,1.31498,58.09,1.31498,1.31507,1.31494,1.31507,68.84,True
'2018-07-25T09:19:00',1.31497,1.31511,1.31497,1.31499,96.5,1.31505,1.31517,1.31505,1.31508,96.05,True
'2018-07-25T09:20:00',1.31502,1.31513,1.31499,1.31511,79.44,1.31508,1.31523,1.31508,1.31522,99.0,False
'2018-07-25T09:21:00',1.31511,1.31513,1.31493,1.31494,94.39,1.31521,1.31522,1.31503,1.31506,65.92,False
'2018-07-25T09:22:00',1.31495,1.31496,1.31484,1.31487,67.15,1.31505,1.31507,1.31492,1.31494,92.2,False
'2018-07-25T09:23:00',1.31487,1.31496,1.31475,1.31486,91.6,1.31496,1.31505,1.31485,1.31496,111.54,False
'2018-07-25T09:24:00',1.31485,1.31486,1.31467,1.31467,76.55,1.31496,1.31497,1.31478,1.31478,94.89,False
'2018-07-25T09:25:00',1.31469,1.31469,1.31459,1.31468,79.8,1.31478,1.31479,1.31471,1.31478,108.75,True
'2018-07-25T09:26:00',1.31471,1.31476,1.31466,1.31467,84.5,1.3148,1.31486,1.31473,1.31476,58.23,False
'2018-07-25T09:27:00',1.31467,1.3147,1.31464,1.31469,64.86,1.31476,1.31479,1.31472,1.31479,49.01,False
'2018-07-25T09:28:00',1.31469,1.3147,1.31469,1.31469,29.48,1.31479,1.31479,1.31477,1.31478,31.65,True
'2018-07-25T09:29:00',1.3147,1.31477,1.31469,1.31473,50.29,1.31478,1.31487,1.31478,1.31482,53.57,True
'2018-07-25T09:30:00',1.31474,1.31486,1.3147,1.31485,59.45,1.31483,1.31496,1.31479,1.31496,50.09,True
'2018-07-25T09:31:00',1.31485,1.31494,1.31479,1.31489,54.62,1.31496,1.31505,1.31488,1.31499,48.52,False
'2018-07-25T09:32:00',1.31487,1.31488,1.31481,1.31481,33.44,1.31497,1.31498,1.31491,1.31491,50.97,False
'2018-07-25T09:33:00',1.31481,1.31481,1.31473,1.31478,65.08,1.31491,1.31491,1.31482,1.31489,109.09,False
'2018-07-25T09:34:00',1.3148,1.3148,1.31471,1.31478,21.61,1.31489,1.31489,1.31481,1.31487,32.91,False
'2018-07-25T09:35:00',1.31479,1.31479,1.31472,1.31477,43.88,1.31488,1.31488,1.3148,1.31485,68.93,True
'2018-07-25T09:36:00',1.31477,1.31485,1.31477,1.3148,67.86,1.31485,1.31493,1.31485,1.31487,56.64,False
'2018-07-25T09:37:00',1.3148,1.3148,1.31478,1.3148,46.52,1.31486,1.31488,1.31485,1.31487,37.11,True
'2018-07-25T09:38:00',1.3148,1.31496,1.31478,1.31487,62.39,1.31486,1.31507,1.31486,1.31497,53.09,True
'2018-07-25T09:39:00',1.31487,1.31505,1.31487,1.31504,59.13,1.31497,1.31516,1.31497,1.31514,56.05,False
'2018-07-25T09:40:00',1.31505,1.31505,1.31504,1.31505,88.43,1.31515,1.31516,1.31514,1.31514,76.74,True
'2018-07-25T09:41:00',1.31505,1.31506,1.31497,1.31506,21.17,1.31514,1.31515,1.31507,1.31514,18.62,True
'2018-07-25T09:42:00',1.31506,1.31522,1.31504,1.31515,83.68,1.31514,1.31533,1.31514,1.31524,62.31,True
'2018-07-25T09:43:00',1.31515,1.31525,1.31514,1.31523,71.86,1.31525,1.31536,1.31523,1.31532,52.25,True
'2018-07-25T09:44:00',1.31523,1.3153,1.31522,1.3153,28.27,1.31532,1.3154,1.31531,1.31539,23.84,True
'2018-07-25T09:45:00',1.31526,1.31539,1.31526,1.31529,77.1,1.31536,1.31549,1.31536,1.31537,51.58,False
'2018-07-25T09:46:00',1.31529,1.31532,1.3152,1.31531,50.07,1.31537,1.31539,1.3153,1.31538,33.1,True
'2018-07-25T09:47:00',1.31531,1.31544,1.31528,1.31529,71.49,1.31538,1.31553,1.31535,1.31537,50.5,False
'2018-07-25T09:48:00',1.31529,1.31537,1.31521,1.31522,133.39,1.31537,1.31545,1.31528,1.31529,86.25,False
'2018-07-25T09:49:00',1.31526,1.31526,1.31513,1.31513,107.79,1.31532,1.31534,1.3152,1.31521,70.6,True
'2018-07-25T09:50:00',1.31512,1.31528,1.31512,1.31522,53.78,1.31521,1.31536,1.3152,1.31529,30.1,False
'2018-07-25T09:51:00',1.31524,1.31526,1.31513,1.31513,51.08,1.31533,1.31534,1.31521,1.31521,34.93,False
'2018-07-25T09:52:00',1.31512,1.31525,1.3151,1.31525,84.32,1.31519,1.31532,1.31518,1.31532,52.66,True
'2018-07-25T09:53:00',1.31524,1.31532,1.31522,1.31532,35.07,1.31532,1.31537,1.31529,1.31536,22.84,True
'2018-07-25T09:54:00',1.31529,1.31535,1.31516,1.31519,61.52,1.31536,1.31542,1.31526,1.31529,47.1,True
'2018-07-25T09:55:00',1.31519,1.31539,1.31515,1.31516,132.88,1.3153,1.31549,1.31526,1.31527,95.26,False
'2018-07-25T09:56:00',1.31516,1.31528,1.31509,1.31518,103.35,1.31526,1.31537,1.31519,1.31528,74.08,False
'2018-07-25T09:57:00',1.31518,1.31522,1.31513,1.31513,83.29,1.31529,1.31532,1.31523,1.31523,57.21,False
'2018-07-25T09:58:00',1.31515,1.31515,1.31508,1.3151,64.54,1.31525,1.31526,1.31516,1.31519,44.53,False
'2018-07-25T09:59:00',1.31509,1.31511,1.31485,1.31491,140.9,1.31518,1.31521,1.31495,1.31502,112.0,False
'2018-07-25T10:00:00',1.31491,1.31508,1.31486,1.31494,254.47,1.31502,1.3152,1.31496,1.31505,182.24,False
'2018-07-25T10:01:00',1.31494,1.31495,1.31482,1.31488,92.87,1.31507,1.31507,1.31492,1.31497,95.37,False
'2018-07-25T10:02:00',1.31485,1.31489,1.31479,1.31484,92.74,1.31497,1.31497,1.31488,1.31493,113.0,False
'2018-07-25T10:03:00',1.31484,1.31488,1.31469,1.31478,55.04,1.31493,1.31496,1.31481,1.31487,58.91,True
'2018-07-25T10:04:00',1.31478,1.31534,1.31474,1.31532,134.95,1.31487,1.3154,1.31484,1.31539,197.77,True
'2018-07-25T10:05:00',1.31532,1.31553,1.31521,1.31553,126.57,1.31539,1.31561,1.31528,1.31561,206.46,True
'2018-07-25T10:06:00',1.31551,1.31556,1.31525,1.31531,117.07,1.3156,1.31562,1.31532,1.31539,234.91,False
'2018-07-25T10:07:00',1.31532,1.31541,1.31524,1.31539,80.1,1.3154,1.31548,1.31532,1.31546,135.52,True
'2018-07-25T10:08:00',1.3154,1.31547,1.31534,1.31542,95.0,1.31546,1.31554,1.31543,1.31549,159.14,False
'2018-07-25T10:09:00',1.31542,1.31542,1.31515,1.31522,72.34,1.31551,1.31551,1.31524,1.31528,104.82,False
'2018-07-25T10:10:00',1.31522,1.31522,1.31495,1.31495,99.14,1.31529,1.31532,1.31506,1.31506,107.22,False
'2018-07-25T10:11:00',1.31496,1.31516,1.31492,1.31496,104.76,1.31506,1.31525,1.31502,1.31506,96.97,False
'2018-07-25T10:12:00',1.31496,1.31507,1.3149,1.31499,101.71,1.31506,1.31517,1.315,1.31508,80.41,False
'2018-07-25T10:13:00',1.31499,1.31499,1.31483,1.31485,71.92,1.31508,1.3151,1.31494,1.31496,118.81,False
'2018-07-25T10:14:00',1.31484,1.31484,1.31468,1.3147,96.57,1.31494,1.31494,1.31478,1.31481,127.67,True
'2018-07-25T10:15:00',1.3147,1.31491,1.3147,1.31486,60.01,1.3148,1.31503,1.3148,1.31494,77.07,False
'2018-07-25T10:16:00',1.31487,1.31487,1.31483,1.31487,39.31,1.31494,1.31496,1.31493,1.31495,50.56,False
'2018-07-25T10:17:00',1.31486,1.31486,1.3148,1.3148,53.97,1.31494,1.31496,1.31489,1.3149,36.91,False
'2018-07-25T10:18:00',1.31481,1.31486,1.31474,1.31474,45.27,1.3149,1.31496,1.31484,1.31484,33.69,False
'2018-07-25T10:19:00',1.31475,1.31484,1.31471,1.31471,114.13,1.31484,1.31492,1.3148,1.31481,69.52,False
'2018-07-25T10:20:00',1.31471,1.31473,1.31466,1.3147,49.15,1.31482,1.31483,1.31477,1.31479,39.08,True
'2018-07-25T10:21:00',1.31469,1.31479,1.31463,1.31478,81.4,1.3148,1.31489,1.31472,1.31489,82.73,True
'2018-07-25T10:22:00',1.31478,1.31482,1.31469,1.3147,57.72,1.31489,1.3149,1.31478,1.31478,65.34,False
'2018-07-25T10:23:00',1.3147,1.31471,1.31468,1.31469,47.86,1.31479,1.31481,1.31478,1.31479,43.31,False
'2018-07-25T10:24:00',1.31469,1.3147,1.31468,1.3147,73.27,1.31481,1.31481,1.31477,1.3148,34.36,True
'2018-07-25T10:25:00',1.31471,1.31476,1.3146,1.31461,52.05,1.31482,1.31485,1.31468,1.3147,38.93,False
'2018-07-25T10:26:00',1.3146,1.31467,1.31449,1.31451,103.22,1.31471,1.31478,1.31456,1.31458,58.71,False
'2018-07-25T10:27:00',1.31451,1.31451,1.31437,1.31439,102.47,1.3146,1.3146,1.31445,1.31447,53.55,False
'2018-07-25T10:28:00',1.31439,1.31445,1.31437,1.31437,68.33,1.31446,1.31455,1.31444,1.31444,36.83,False
'2018-07-25T10:29:00',1.31438,1.31438,1.3142,1.3142,207.87,1.31444,1.31444,1.31429,1.31429,109.85,False
'2018-07-25T10:30:00',1.31418,1.31431,1.31418,1.31426,93.63,1.31429,1.3144,1.31429,1.31434,40.45,True
'2018-07-25T10:31:00',1.31426,1.31434,1.31402,1.31404,60.17,1.31436,1.31443,1.31413,1.31417,61.12,False
'2018-07-25T10:32:00',1.31406,1.31413,1.31401,1.31408,93.64,1.31417,1.31423,1.31412,1.31418,107.22,True
'2018-07-25T10:33:00',1.31409,1.31418,1.31408,1.31409,73.24,1.31419,1.31428,1.31419,1.31421,82.29,False
'2018-07-25T10:34:00',1.31408,1.31412,1.31389,1.31389,84.02,1.31421,1.31424,1.31397,1.31397,63.87,False
'2018-07-25T10:35:00',1.31389,1.31391,1.31381,1.31383,111.03,1.31397,1.31402,1.31392,1.31393,99.25,False
'2018-07-25T10:36:00',1.31383,1.3139,1.31381,1.31383,73.68,1.31393,1.31399,1.31391,1.31393,84.24,True
'2018-07-25T10:37:00',1.31381,1.3139,1.31381,1.31383,127.1,1.31393,1.31401,1.31393,1.31394,96.72,False
'2018-07-25T10:38:00',1.31383,1.31383,1.31375,1.31382,98.04,1.31393,1.31393,1.31384,1.31392,65.65,True
'2018-07-25T10:39:00',1.31381,1.31398,1.31381,1.31397,140.74,1.31392,1.31409,1.3139,1.31408,113.25,True
'2018-07-25T10:40:00',1.31397,1.31402,1.31391,1.31398,120.23,1.31408,1.31412,1.31402,1.31411,97.38,False
'2018-07-25T10:41:00',1.31398,1.31398,1.31382,1.31385,58.89,1.31411,1.31411,1.31393,1.31396,60.27,False
'2018-07-25T10:42:00',1.31386,1.31387,1.31352,1.31355,132.53,1.31399,1.31399,1.31361,1.31366,98.16,False
'2018-07-25T10:43:00',1.31357,1.31381,1.31355,1.31381,123.43,1.31367,1.31393,1.31366,1.31393,133.62,True
'2018-07-25T10:44:00',1.31381,1.31391,1.3137,1.3137,91.48,1.31392,1.31399,1.31378,1.31381,115.46,True
'2018-07-25T10:45:00',1.3137,1.31391,1.31369,1.31391,61.42,1.31381,1.31401,1.3138,1.31399,97.3,True
'2018-07-25T10:46:00',1.31391,1.3141,1.31391,1.31409,55.2,1.31401,1.3142,1.31401,1.3142,96.26,True
'2018-07-25T10:47:00',1.3141,1.31412,1.31395,1.314,41.16,1.3142,1.31422,1.31402,1.31404,35.54,False
'2018-07-25T10:48:00',1.31397,1.31397,1.3135,1.31354,224.06,1.31404,1.31404,1.31359,1.31365,123.47,False
'2018-07-25T10:49:00',1.31354,1.31367,1.31351,1.31356,91.23,1.31365,1.31376,1.31361,1.31365,84.33,False
'2018-07-25T10:50:00',1.31357,1.31359,1.31335,1.31338,134.16,1.31366,1.31368,1.31342,1.31346,84.72,False
'2018-07-25T10:51:00',1.31338,1.31342,1.31329,1.31342,117.87,1.31345,1.3135,1.31336,1.31349,73.12,True
'2018-07-25T10:52:00',1.31343,1.3137,1.31343,1.31349,139.47,1.31349,1.31379,1.31349,1.31357,107.43,False
'2018-07-25T10:53:00',1.31349,1.31358,1.3134,1.31348,72.97,1.31357,1.31368,1.3135,1.31357,80.92,True
'2018-07-25T10:54:00',1.31348,1.31365,1.31347,1.31356,104.22,1.31359,1.31376,1.31356,1.31367,110.01,False
'2018-07-25T10:55:00',1.31354,1.31356,1.31341,1.31349,79.07,1.31364,1.31367,1.31353,1.31358,94.11,True
'2018-07-25T10:56:00',1.31349,1.31358,1.31349,1.3135,28.5,1.31358,1.31367,1.31357,1.31359,46.69,True
'2018-07-25T10:57:00',1.3135,1.3136,1.3135,1.3135,23.5,1.31359,1.31368,1.31359,1.31361,35.03,False
'2018-07-25T10:58:00',1.3135,1.31351,1.31334,1.3134,46.69,1.31359,1.31359,1.31344,1.31349,78.37,False
'2018-07-25T10:59:00',1.31339,1.31341,1.31321,1.31328,73.19,1.3135,1.3135,1.31331,1.31338,73.09,False
'2018-07-25T11:00:00',1.31329,1.31339,1.31329,1.31331,107.66,1.31338,1.31348,1.31338,1.31341,57.1,True
'2018-07-25T11:01:00',1.31332,1.31347,1.31323,1.31339,62.73,1.31341,1.31356,1.31334,1.31349,45.32,True
'2018-07-25T11:02:00',1.31339,1.31347,1.31338,1.31338,40.74,1.31349,1.31357,1.31344,1.31344,49.36,False
'2018-07-25T11:03:00',1.31337,1.31344,1.31325,1.3133,73.24,1.31345,1.31353,1.31335,1.31339,58.16,False
'2018-07-25T11:04:00',1.31328,1.31338,1.31325,1.31338,58.59,1.31337,1.31347,1.31336,1.31347,53.21,True
'2018-07-25T11:05:00',1.31338,1.31338,1.31312,1.31313,116.3,1.31349,1.31349,1.31323,1.31324,122.91,False
'2018-07-25T11:06:00',1.31313,1.31329,1.31312,1.31329,89.15,1.31324,1.31341,1.31323,1.3134,82.39,True
'2018-07-25T11:07:00',1.31329,1.31341,1.31324,1.31341,64.35,1.31341,1.3135,1.31334,1.3135,122.97,True
'2018-07-25T11:08:00',1.31341,1.31352,1.3134,1.31348,49.56,1.3135,1.31362,1.31349,1.31357,74.13,False
'2018-07-25T11:09:00',1.31348,1.3135,1.3134,1.31341,37.55,1.31358,1.3136,1.31347,1.31347,48.03,False
'2018-07-25T11:10:00',1.31341,1.3135,1.31315,1.31315,32.44,1.31349,1.31356,1.31324,1.31324,36.47,False
'2018-07-25T11:11:00',1.31321,1.31329,1.31317,1.31323,47.74,1.31329,1.31338,1.31325,1.31332,56.21,False
'2018-07-25T11:12:00',1.31323,1.31323,1.31311,1.31315,63.97,1.31331,1.31331,1.31318,1.31323,86.81,False
'2018-07-25T11:13:00',1.31314,1.31316,1.31305,1.31315,47.13,1.31323,1.31323,1.31313,1.31323,67.14,True
'2018-07-25T11:14:00',1.31317,1.31332,1.31317,1.31332,61.04,1.31323,1.31339,1.31323,1.31339,58.03,False
'2018-07-25T11:15:00',1.31332,1.31332,1.31309,1.31311,74.44,1.31337,1.31337,1.31319,1.3132,82.0,False
'2018-07-25T11:16:00',1.3131,1.31326,1.3131,1.31312,94.84,1.3132,1.31333,1.31318,1.3132,69.32,False
'2018-07-25T11:17:00',1.3131,1.31322,1.31303,1.3132,82.11,1.31318,1.31331,1.31311,1.3133,80.59,False
'2018-07-25T11:18:00',1.3132,1.31322,1.31305,1.3131,70.69,1.3133,1.31331,1.31316,1.31319,70.21,False
'2018-07-25T11:19:00',1.31312,1.31318,1.3131,1.31317,50.52,1.31321,1.31327,1.31318,1.31324,59.79,True
'2018-07-25T11:20:00',1.31315,1.3133,1.31312,1.31324,84.94,1.31324,1.31341,1.31323,1.31335,93.28,False
'2018-07-25T11:21:00',1.31324,1.31324,1.31311,1.31313,124.2,1.31335,1.31335,1.31321,1.31324,115.76,False
'2018-07-25T11:22:00',1.31313,1.31316,1.3131,1.31316,36.61,1.31325,1.31326,1.31318,1.31326,49.96,True
'2018-07-25T11:23:00',1.31317,1.31319,1.313,1.31304,133.4,1.31328,1.31328,1.3131,1.31314,145.6,False
'2018-07-25T11:24:00',1.31304,1.31304,1.31298,1.313,29.4,1.31314,1.31314,1.31303,1.31304,33.02,True
'2018-07-25T11:25:00',1.31298,1.31311,1.31298,1.31307,34.59,1.31304,1.31318,1.31304,1.31317,59.99,False
'2018-07-25T11:26:00',1.31307,1.31307,1.31304,1.31307,23.1,1.31316,1.31316,1.31312,1.31314,19.07,True
'2018-07-25T11:27:00',1.31307,1.31315,1.31306,1.31314,35.86,1.31315,1.31323,1.31314,1.31323,32.36,True
'2018-07-25T11:28:00',1.31316,1.31316,1.31306,1.31313,24.9,1.31323,1.31324,1.31316,1.31321,40.76,False
'2018-07-25T11:29:00',1.3131,1.31313,1.31303,1.31305,44.24,1.3132,1.31324,1.31314,1.31315,74.56,True
'2018-07-25T11:30:00',1.31306,1.31314,1.31296,1.31312,31.11,1.31315,1.31323,1.31305,1.31321,57.68,True
'2018-07-25T11:31:00',1.31313,1.31331,1.31313,1.31326,68.5,1.31323,1.3134,1.31323,1.31336,126.96,False
'2018-07-25T11:32:00',1.31326,1.31327,1.31319,1.31322,36.73,1.31336,1.31337,1.31329,1.31331,60.18,True
'2018-07-25T11:33:00',1.31323,1.31333,1.31321,1.31332,54.93,1.31332,1.31342,1.31332,1.31341,60.63,False
'2018-07-25T11:34:00',1.31332,1.31332,1.31318,1.31324,49.04,1.31341,1.31341,1.31327,1.31333,59.03,False
'2018-07-25T11:35:00',1.31324,1.31332,1.31316,1.3133,72.86,1.31333,1.31341,1.31326,1.31339,80.81,False
'2018-07-25T11:36:00',1.3133,1.31332,1.31321,1.31323,52.34,1.31338,1.31341,1.31331,1.31332,58.98,False
'2018-07-25T11:37:00',1.31322,1.31323,1.31295,1.31297,94.25,1.31332,1.31332,1.31304,1.31307,105.23,False
'2018-07-25T11:38:00',1.31297,1.31301,1.31292,1.31295,53.4,1.31308,1.3131,1.31304,1.31306,63.84,False
'2018-07-25T11:39:00',1.31295,1.31301,1.3129,1.31297,69.37,1.31306,1.3131,1.313,1.31308,63.67,True
'2018-07-25T11:40:00',1.31298,1.31302,1.31287,1.31289,63.79,1.31308,1.31311,1.31295,1.31298,56.94,False
'2018-07-25T11:41:00',1.31289,1.31291,1.31287,1.31288,47.17,1.31298,1.31301,1.31296,1.31296,27.5,False
'2018-07-25T11:42:00',1.31289,1.31289,1.31278,1.31287,55.28,1.31298,1.313,1.31288,1.31296,38.49,True
'2018-07-25T11:43:00',1.3129,1.3129,1.31277,1.31278,57.39,1.31297,1.31299,1.31286,1.31287,44.23,False
'2018-07-25T11:44:00',1.31276,1.31279,1.31273,1.31277,24.31,1.31287,1.3129,1.31284,1.31288,34.19,False
'2018-07-25T11:45:00',1.31277,1.31277,1.31262,1.31266,53.23,1.31288,1.31288,1.31272,1.31275,65.62,False
'2018-07-25T11:46:00',1.31266,1.3127,1.31262,1.31266,21.78,1.31275,1.31279,1.31271,1.31273,38.09,True
'2018-07-25T11:47:00',1.31271,1.31279,1.31264,1.31274,43.59,1.31276,1.31286,1.31273,1.31281,58.31,True
'2018-07-25T11:48:00',1.31272,1.31281,1.31271,1.31275,49.1,1.31281,1.31289,1.31279,1.31284,84.59,True
'2018-07-25T11:49:00',1.31277,1.31281,1.31277,1.31281,14.0,1.31284,1.3129,1.31284,1.31288,17.51,True
'2018-07-25T11:50:00',1.3128,1.31306,1.31276,1.31306,52.29,1.31287,1.3131,1.31286,1.3131,68.5,True
'2018-07-25T11:51:00',1.31302,1.31315,1.31294,1.31313,53.07,1.3131,1.31324,1.31304,1.31322,82.72,False
'2018-07-25T11:52:00',1.31314,1.31315,1.31307,1.31315,26.22,1.31323,1.31324,1.31316,1.31324,35.25,True
'2018-07-25T11:53:00',1.31314,1.31325,1.31307,1.31319,28.95,1.31325,1.31334,1.31318,1.31325,59.08,False
'2018-07-25T11:54:00',1.31319,1.31325,1.31316,1.31325,9.2,1.31326,1.31333,1.31326,1.31333,21.46,True
'2018-07-25T11:55:00',1.31322,1.31329,1.31318,1.31326,18.1,1.31328,1.31337,1.31325,1.31335,28.11,False
'2018-07-25T11:56:00',1.31326,1.31329,1.31324,1.31326,30.37,1.31335,1.31336,1.31334,1.31335,34.55,False
'2018-07-25T11:57:00',1.31326,1.31326,1.31316,1.31317,53.2,1.31333,1.31333,1.31323,1.31323,67.3,False
'2018-07-25T11:58:00',1.31314,1.31316,1.31303,1.31307,33.84,1.31319,1.31325,1.31311,1.31317,41.55,False
'2018-07-25T11:59:00',1.31307,1.31316,1.31305,1.31314,61.78,1.31318,1.31324,1.31315,1.31323,84.42,False
'2018-07-25T12:00:00',1.31314,1.31315,1.31302,1.31307,23.45,1.31323,1.31326,1.31312,1.31316,40.7,False
'2018-07-25T12:01:00',1.31308,1.31308,1.31305,1.31307,25.6,1.31316,1.31317,1.31316,1.31317,20.2,True
'2018-07-25T12:02:00',1.313,1.31321,1.31294,1.31306,75.1,1.31304,1.3133,1.31304,1.31317,84.73,False
'2018-07-25T12:03:00',1.31305,1.31308,1.31297,1.31304,55.28,1.31318,1.31318,1.31308,1.31313,75.5,True
'2018-07-25T12:04:00',1.31304,1.31326,1.31301,1.31324,51.27,1.3131,1.31335,1.3131,1.31334,78.25,True
'2018-07-25T12:05:00',1.31323,1.31341,1.31321,1.31341,33.79,1.3133,1.31349,1.3133,1.31349,64.12,True
'2018-07-25T12:06:00',1.31341,1.31341,1.31328,1.3133,73.8,1.3135,1.3135,1.31337,1.31339,99.02,False
'2018-07-25T12:07:00',1.3133,1.31334,1.31319,1.31333,43.99,1.31338,1.31344,1.31328,1.31341,65.01,False
'2018-07-25T12:08:00',1.31333,1.31333,1.31322,1.31328,50.53,1.31341,1.31342,1.3133,1.31337,60.04,False
'2018-07-25T12:09:00',1.31328,1.3133,1.31316,1.31317,33.17,1.31337,1.31338,1.31324,1.31326,35.16,False
'2018-07-25T12:10:00',1.31315,1.3133,1.31315,1.31328,45.87,1.31325,1.31337,1.31325,1.31337,43.62,True
'2018-07-25T12:11:00',1.3133,1.31341,1.31329,1.31341,36.04,1.31337,1.31351,1.31337,1.31351,36.07,True
'2018-07-25T12:12:00',1.31341,1.31342,1.31339,1.31342,27.2,1.31349,1.31351,1.31349,1.3135,31.63,True
'2018-07-25T12:13:00',1.31342,1.31371,1.31342,1.3137,89.86,1.3135,1.31378,1.3135,1.31376,154.08,False
'2018-07-25T12:14:00',1.3137,1.3137,1.31354,1.31357,80.9,1.31376,1.31376,1.31363,1.31367,110.2,False
'2018-07-25T12:15:00',1.31354,1.31355,1.31339,1.31346,92.28,1.31362,1.31364,1.3135,1.31357,82.44,False
'2018-07-25T12:16:00',1.31349,1.31349,1.31341,1.31341,95.48,1.31358,1.31359,1.3135,1.3135,51.67,False
'2018-07-25T12:17:00',1.31343,1.31343,1.31332,1.31336,116.46,1.31352,1.31353,1.31338,1.31345,60.79,False
'2018-07-25T12:18:00',1.31337,1.31341,1.31335,1.31335,30.66,1.31345,1.31349,1.31344,1.31344,21.1,True
'2018-07-25T12:19:00',1.31335,1.31366,1.31334,1.3136,111.35,1.31344,1.31377,1.31343,1.31369,77.08,True
'2018-07-25T12:20:00',1.31358,1.31377,1.31349,1.31376,104.39,1.31367,1.31387,1.31358,1.31387,71.74,True
'2018-07-25T12:21:00',1.31376,1.31408,1.31371,1.31399,165.13,1.31386,1.31419,1.31382,1.31411,176.75,False
'2018-07-25T12:22:00',1.31399,1.31403,1.31394,1.31398,52.7,1.31412,1.31412,1.31403,1.31406,74.56,False
'2018-07-25T12:23:00',1.31397,1.31403,1.31394,1.314,80.1,1.31404,1.31411,1.31401,1.3141,81.54,False
'2018-07-25T12:24:00',1.314,1.314,1.31386,1.3139,91.02,1.3141,1.3141,1.31394,1.314,92.55,False
'2018-07-25T12:25:00',1.3139,1.3139,1.31375,1.31384,74.37,1.314,1.314,1.31383,1.31394,59.34,True
'2018-07-25T12:26:00',1.31386,1.31406,1.31386,1.31398,69.84,1.31394,1.31416,1.31394,1.31409,75.42,False
'2018-07-25T12:27:00',1.31398,1.31401,1.31389,1.31394,90.02,1.31408,1.3141,1.314,1.31402,49.92,False
'2018-07-25T12:28:00',1.31394,1.31395,1.31394,1.31395,27.35,1.31402,1.31405,1.314,1.31404,22.28,True
'2018-07-25T12:29:00',1.31395,1.31405,1.31391,1.31403,79.65,1.31404,1.31417,1.31401,1.31412,54.51,True
'2018-07-25T12:30:00',1.31403,1.31408,1.31396,1.31401,56.6,1.31413,1.31418,1.31405,1.31412,66.35,False
'2018-07-25T12:31:00',1.31401,1.31404,1.31391,1.314,51.66,1.31411,1.31415,1.31402,1.31411,55.42,False
'2018-07-25T12:32:00',1.314,1.314,1.31393,1.31393,66.37,1.31411,1.31411,1.31401,1.31401,53.44,False
'2018-07-25T12:33:00',1.31392,1.31392,1.31344,1.31344,102.93,1.31401,1.31401,1.31353,1.31355,71.2,False
'2018-07-25T12:34:00',1.31347,1.31348,1.31338,1.31345,72.71,1.31355,1.31356,1.3135,1.31356,57.05,False
'2018-07-25T12:35:00',1.31345,1.31345,1.31337,1.3134,62.78,1.31356,1.31356,1.31346,1.31348,38.13,True
'2018-07-25T12:36:00',1.3134,1.31348,1.3134,1.31347,42.47,1.31349,1.31357,1.31349,1.31355,37.89,False
'2018-07-25T12:37:00',1.31346,1.31346,1.31331,1.31331,72.43,1.31355,1.31355,1.3134,1.31341,58.3,False
'2018-07-25T12:38:00',1.31332,1.31332,1.31321,1.31324,72.88,1.31341,1.31341,1.3133,1.31333,54.98,False
'2018-07-25T12:39:00',1.31323,1.31323,1.31315,1.31321,94.15,1.31332,1.31332,1.31324,1.31331,78.17,True
'2018-07-25T12:40:00',1.31321,1.31328,1.31314,1.31319,114.77,1.3133,1.31336,1.31323,1.31328,87.64,True
'2018-07-25T12:41:00',1.31321,1.31328,1.3131,1.31315,116.69,1.31327,1.31337,1.31318,1.31324,98.57,True
'2018-07-25T12:42:00',1.31315,1.31329,1.31312,1.31315,86.7,1.31323,1.31338,1.31322,1.31326,57.78,True
'2018-07-25T12:43:00',1.31316,1.31337,1.31315,1.31337,106.31,1.31327,1.31348,1.31324,1.31348,79.27,False
'2018-07-25T12:44:00',1.31336,1.31336,1.3133,1.31336,62.55,1.31347,1.31347,1.31338,1.31346,34.44,True
'2018-07-25T12:45:00',1.31337,1.31346,1.31336,1.3134,74.45,1.31348,1.31358,1.31345,1.31349,72.93,False
'2018-07-25T12:46:00',1.31338,1.31343,1.31326,1.3134,75.64,1.31349,1.31353,1.31339,1.31351,76.36,True
'2018-07-25T12:47:00',1.31342,1.31347,1.31338,1.31345,92.76,1.31353,1.31358,1.31348,1.31356,59.4,True
'2018-07-25T12:48:00',1.31345,1.31356,1.31338,1.31339,92.89,1.31356,1.31368,1.31348,1.31348,73.76,False
'2018-07-25T12:49:00',1.31343,1.31344,1.31338,1.31339,37.93,1.3135,1.31353,1.31347,1.31348,33.9,True
'2018-07-25T12:50:00',1.31339,1.31347,1.31337,1.31345,96.56,1.31348,1.31357,1.31345,1.31354,67.12,False
'2018-07-25T12:51:00',1.31343,1.31346,1.3131,1.31311,188.65,1.31353,1.31356,1.31319,1.31322,154.5,True
'2018-07-25T12:52:00',1.31312,1.31362,1.31311,1.31353,93.56,1.31322,1.31372,1.31322,1.31364,77.47,False
'2018-07-25T12:53:00',1.31353,1.31356,1.31342,1.31347,59.58,1.31365,1.31365,1.31349,1.31358,57.39,False
'2018-07-25T12:54:00',1.3135,1.3135,1.31329,1.31329,41.91,1.31357,1.31357,1.31339,1.31339,57.21,True
'2018-07-25T12:55:00',1.31328,1.3136,1.31314,1.31322,156.88,1.31339,1.31369,1.31324,1.31332,117.0,False
'2018-07-25T12:56:00',1.31322,1.3133,1.31322,1.31322,53.27,1.31333,1.31339,1.31332,1.31332,55.45,False
'2018-07-25T12:57:00',1.31321,1.31328,1.3132,1.31322,72.67,1.31332,1.31338,1.31329,1.31332,84.26,True
'2018-07-25T12:58:00',1.31323,1.31338,1.31312,1.31338,76.14,1.31332,1.31348,1.31321,1.31347,79.84,False
'2018-07-25T12:59:00',1.31337,1.31337,1.31312,1.31313,66.44,1.31346,1.31346,1.3132,1.31323,56.1,False
'2018-07-25T13:00:00',1.31313,1.31319,1.313,1.31303,131.88,1.31324,1.3133,1.31312,1.31313,95.12,False
'2018-07-25T13:01:00',1.31304,1.31314,1.31297,1.31313,78.42,1.31313,1.31322,1.31306,1.31322,69.31,True
'2018-07-25T13:02:00',1.31314,1.31319,1.31283,1.31293,158.36,1.31322,1.31328,1.31292,1.31302,150.8,False
'2018-07-25T13:03:00',1.31294,1.31294,1.31268,1.31268,86.33,1.31303,1.31303,1.31279,1.31279,72.85,False
'2018-07-25T13:04:00',1.31268,1.31279,1.31268,1.31276,121.23,1.3128,1.31288,1.31277,1.31286,108.6,True
'2018-07-25T13:05:00',1.31275,1.31294,1.31274,1.31294,98.74,1.31286,1.31305,1.31282,1.31304,85.57,True
'2018-07-25T13:06:00',1.31295,1.31303,1.31291,1.31297,77.97,1.31302,1.31314,1.313,1.31306,76.6,True
'2018-07-25T13:07:00',1.31297,1.31305,1.31295,1.31305,34.05,1.31306,1.31313,1.31303,1.31313,48.92,True
'2018-07-25T13:08:00',1.31304,1.31306,1.31294,1.31296,35.2,1.31313,1.31314,1.31304,1.31304,29.35,True
'2018-07-25T13:09:00',1.31296,1.31309,1.31294,1.31303,85.78,1.31306,1.3132,1.31305,1.31314,62.07,True
'2018-07-25T13:10:00',1.31303,1.31314,1.31259,1.31259,132.41,1.31314,1.31322,1.31269,1.3127,135.6,False
'2018-07-25T13:11:00',1.31259,1.31259,1.31245,1.31247,200.03,1.3127,1.3127,1.31253,1.31257,257.5,False
'2018-07-25T13:12:00',1.31248,1.31251,1.31241,1.31242,100.6,1.31257,1.31262,1.31249,1.31251,144.78,False
'2018-07-25T13:13:00',1.31242,1.31252,1.31235,1.3125,106.88,1.3125,1.3126,1.31243,1.31259,206.71,False
'2018-07-25T13:14:00',1.31249,1.3125,1.31217,1.31236,135.46,1.31259,1.3126,1.31227,1.31245,207.19,False
'2018-07-25T13:15:00',1.31236,1.31249,1.31236,1.31249,80.52,1.31244,1.31256,1.31244,1.31256,132.83,True
'2018-07-25T13:16:00',1.31249,1.3125,1.31217,1.31217,116.67,1.31258,1.31258,1.31226,1.31227,195.95,False
'2018-07-25T13:17:00',1.31217,1.31221,1.31199,1.31207,176.28,1.31225,1.31229,1.31208,1.31214,225.44,False
'2018-07-25T13:18:00',1.31207,1.31213,1.31196,1.31206,82.77,1.31216,1.31222,1.31205,1.31217,104.53,False
'2018-07-25T13:19:00',1.31208,1.31213,1.31199,1.31211,108.52,1.31218,1.31221,1.3121,1.3122,93.55,True
'2018-07-25T13:20:00',1.31214,1.31224,1.31209,1.31223,60.24,1.31223,1.31235,1.31218,1.31235,90.59,True
'2018-07-25T13:21:00',1.31223,1.31243,1.31222,1.31242,86.78,1.31234,1.31252,1.31232,1.31252,120.18,True
'2018-07-25T13:22:00',1.31246,1.3127,1.31242,1.31267,115.64,1.31252,1.3128,1.31251,1.31275,134.72,False
'2018-07-25T13:23:00',1.31263,1.31263,1.31251,1.3126,64.23,1.31274,1.31274,1.31259,1.31271,49.37,False
'2018-07-25T13:24:00',1.31261,1.31261,1.31254,1.31261,75.34,1.31272,1.31272,1.31263,1.3127,65.67,True
'2018-07-25T13:25:00',1.31261,1.31263,1.31253,1.31258,74.99,1.3127,1.31272,1.31261,1.31267,50.24,True
'2018-07-25T13:26:00',1.31259,1.31278,1.31257,1.31259,163.71,1.31267,1.31289,1.31267,1.3127,90.04,False
'2018-07-25T13:27:00',1.31259,1.31268,1.31258,1.31263,67.04,1.3127,1.31277,1.31268,1.31273,37.45,True
'2018-07-25T13:28:00',1.31266,1.31276,1.31266,1.31275,44.72,1.31276,1.31287,1.31276,1.31284,17.62,True
'2018-07-25T13:29:00',1.31275,1.31278,1.31262,1.31267,43.73,1.31284,1.31285,1.31272,1.31275,19.0,True
'2018-07-25T13:30:00',1.31268,1.31279,1.31267,1.3127,102.77,1.31276,1.31288,1.31274,1.31281,56.19,True
'2018-07-25T13:31:00',1.31271,1.31284,1.31271,1.31278,107.3,1.31282,1.31293,1.31282,1.31286,90.34,False
'2018-07-25T13:32:00',1.31278,1.31284,1.31267,1.31269,80.62,1.31289,1.31293,1.31276,1.31278,79.82,False
'2018-07-25T13:33:00',1.31269,1.31278,1.31269,1.31269,73.15,1.31278,1.31288,1.31278,1.3128,57.81,False
'2018-07-25T13:34:00',1.31269,1.3127,1.31258,1.31258,171.13,1.31278,1.3128,1.31267,1.31267,136.1,True
'2018-07-25T13:35:00',1.31259,1.31277,1.3125,1.31276,112.4,1.31268,1.31288,1.31258,1.31288,107.89,True
'2018-07-25T13:36:00',1.31276,1.3129,1.31274,1.31288,147.48,1.31287,1.31301,1.31284,1.31299,120.31,True
'2018-07-25T13:37:00',1.31288,1.31292,1.31288,1.3129,31.57,1.31298,1.31301,1.31298,1.31299,29.6,True
'2018-07-25T13:38:00',1.31288,1.31298,1.31285,1.31285,101.9,1.31299,1.31309,1.31295,1.31295,59.76,False
'2018-07-25T13:39:00',1.31283,1.31283,1.31271,1.31278,99.72,1.31288,1.31288,1.31278,1.31287,56.46,True
'2018-07-25T13:40:00',1.31278,1.3129,1.31278,1.3128,72.15,1.31287,1.31297,1.31286,1.31289,47.86,False
'2018-07-25T13:41:00',1.3128,1.3128,1.31255,1.31256,77.54,1.31289,1.31289,1.31263,1.31265,50.85,False
'2018-07-25T13:42:00',1.31254,1.31255,1.31238,1.31245,98.04,1.31263,1.31263,1.31247,1.31254,66.67,False
'2018-07-25T13:43:00',1.31247,1.31247,1.31233,1.31233,46.3,1.31254,1.31258,1.31241,1.31241,23.24,False
'2018-07-25T13:44:00',1.31233,1.31235,1.31214,1.31217,133.27,1.31241,1.31243,1.31223,1.31227,69.9,False
'2018-07-25T13:45:00',1.31216,1.31219,1.31204,1.31208,137.34,1.31227,1.31228,1.31215,1.31217,81.43,True
'2018-07-25T13:46:00',1.31208,1.31221,1.31207,1.31218,40.09,1.31217,1.31228,1.31217,1.31226,25.0,True
'2018-07-25T13:47:00',1.31225,1.3123,1.31216,1.31228,71.96,1.31229,1.31239,1.31226,1.31236,52.67,False
'2018-07-25T13:48:00',1.31228,1.31228,1.31217,1.31217,97.34,1.31236,1.31236,1.31226,1.31226,80.76,True
'2018-07-25T13:49:00',1.31217,1.31239,1.31213,1.31239,67.05,1.31228,1.31249,1.3122,1.31246,65.69,True
'2018-07-25T13:50:00',1.31238,1.31243,1.31228,1.31236,121.63,1.31248,1.31251,1.31238,1.31245,130.21,False
'2018-07-25T13:51:00',1.31236,1.31243,1.31218,1.31219,70.94,1.31247,1.31251,1.31227,1.31229,102.4,False
'2018-07-25T13:52:00',1.31219,1.31229,1.31191,1.31195,83.75,1.31229,1.31237,1.31201,1.31205,113.48,False
'2018-07-25T13:53:00',1.31194,1.31201,1.31193,1.31196,119.23,1.31204,1.3121,1.31203,1.31207,120.42,True
'2018-07-25T13:54:00',1.31199,1.31218,1.31194,1.31218,122.1,1.31208,1.31231,1.31203,1.31231,103.34,True
'2018-07-25T13:55:00',1.31219,1.31231,1.31212,1.31219,90.82,1.3123,1.3124,1.31221,1.31228,123.58,False
'2018-07-25T13:56:00',1.31219,1.31219,1.31193,1.31199,129.52,1.31228,1.31228,1.31205,1.3121,93.58,False
'2018-07-25T13:57:00',1.312,1.31201,1.31193,1.31196,74.17,1.31211,1.31211,1.31202,1.31207,84.09,False
'2018-07-25T13:58:00',1.31196,1.31199,1.31194,1.31194,50.9,1.31206,1.3121,1.31204,1.31205,88.92,False
'2018-07-25T13:59:00',1.31191,1.31197,1.31188,1.31197,86.68,1.31199,1.31206,1.31196,1.31206,95.98,True
'2018-07-25T14:00:00',1.31197,1.31215,1.31196,1.31215,80.06,1.31207,1.31223,1.31205,1.31222,119.08,True
'2018-07-25T14:01:00',1.31214,1.31241,1.31211,1.31237,135.11,1.31223,1.31249,1.31221,1.31248,179.08,True
'2018-07-25T14:02:00',1.31237,1.31248,1.31223,1.31244,138.98,1.31248,1.31259,1.3123,1.31255,115.52,True
'2018-07-25T14:03:00',1.31243,1.31261,1.31239,1.31256,112.18,1.31254,1.31271,1.31248,1.31265,78.26,False
'2018-07-25T14:04:00',1.31256,1.31261,1.31225,1.3123,143.1,1.31265,1.31269,1.31233,1.31239,102.81,False
'2018-07-25T14:05:00',1.31229,1.31229,1.31202,1.31204,194.86,1.31238,1.31239,1.3121,1.31211,160.95,False
'2018-07-25T14:06:00',1.31205,1.3121,1.31192,1.31194,134.41,1.31211,1.31217,1.31199,1.31201,127.39,False
'2018-07-25T14:07:00',1.31194,1.31195,1.31164,1.31168,95.16,1.31202,1.31202,1.31172,1.31176,151.48,True
'2018-07-25T14:08:00',1.31166,1.31196,1.31166,1.31185,53.76,1.31177,1.31206,1.31177,1.31196,57.58,False
'2018-07-25T14:09:00',1.31185,1.31194,1.31163,1.31193,129.12,1.31194,1.31206,1.31172,1.31206,135.9,True
'2018-07-25T14:10:00',1.31195,1.3122,1.31195,1.31215,130.63,1.31206,1.3123,1.31206,1.31223,143.06,True
'2018-07-25T14:11:00',1.31218,1.31228,1.31198,1.312,155.97,1.31225,1.31239,1.31209,1.31211,146.19,False
'2018-07-25T14:12:00',1.312,1.31224,1.31199,1.31215,76.45,1.31211,1.31232,1.31208,1.31224,123.0,False
'2018-07-25T14:13:00',1.31213,1.31222,1.31212,1.31221,72.87,1.31222,1.31231,1.31222,1.3123,68.01,True
'2018-07-25T14:14:00',1.31221,1.31241,1.31221,1.31232,132.9,1.31232,1.31251,1.31231,1.3124,186.33,True
'2018-07-25T14:15:00',1.3123,1.31264,1.31229,1.31264,142.96,1.31239,1.31272,1.31237,1.31271,162.09,True
'2018-07-25T14:16:00',1.31263,1.31265,1.31241,1.31246,99.5,1.31272,1.31273,1.31249,1.31256,116.39,False
'2018-07-25T14:17:00',1.31246,1.31248,1.31231,1.31234,88.18,1.31256,1.31257,1.3124,1.31241,125.42,False
'2018-07-25T14:18:00',1.31236,1.3124,1.31228,1.31238,82.41,1.31241,1.31249,1.31236,1.31249,78.79,True
'2018-07-25T14:19:00',1.31239,1.31251,1.31239,1.31247,89.8,1.31249,1.31259,1.31249,1.31258,84.35,True
'2018-07-25T14:20:00',1.31247,1.31265,1.31241,1.31262,111.27,1.31252,1.31274,1.31249,1.31272,143.86,True
'2018-07-25T14:21:00',1.31262,1.31274,1.31255,1.31255,83.56,1.31272,1.31283,1.31264,1.31266,113.88,False
'2018-07-25T14:22:00',1.31255,1.31265,1.31255,1.31265,66.98,1.31265,1.31272,1.31265,1.31271,75.28,True
'2018-07-25T14:23:00',1.31265,1.31265,1.31263,1.31263,34.21,1.31273,1.31273,1.31271,1.31272,32.87,True
'2018-07-25T14:24:00',1.31263,1.31291,1.31263,1.3129,64.77,1.31272,1.31299,1.31272,1.31299,69.74,False
'2018-07-25T14:25:00',1.31288,1.31288,1.31265,1.31265,57.14,1.31296,1.31296,1.31273,1.31274,58.81,False
'2018-07-25T14:26:00',1.31264,1.31275,1.31254,1.31274,80.24,1.31274,1.31283,1.31264,1.31281,110.78,False
'2018-07-25T14:27:00',1.31265,1.31267,1.3126,1.31266,149.9,1.31275,1.31276,1.31268,1.31275,144.09,False
'2018-07-25T14:28:00',1.31265,1.31267,1.3126,1.31266,135.62,1.31274,1.31275,1.31267,1.31274,152.93,True
'2018-07-25T14:29:00',1.31275,1.31291,1.31274,1.31283,154.69,1.31279,1.31301,1.31279,1.31292,179.71,True
'2018-07-25T14:30:00',1.31284,1.31292,1.31283,1.31291,59.49,1.31292,1.313,1.31292,1.313,59.53,False
'2018-07-25T14:31:00',1.31291,1.31292,1.31272,1.31277,144.62,1.313,1.313,1.31283,1.31284,162.4,True
'2018-07-25T14:32:00',1.31273,1.31295,1.3127,1.31273,107.21,1.31284,1.31303,1.31278,1.31283,134.95,False
'2018-07-25T14:33:00',1.31272,1.31273,1.31246,1.31256,114.64,1.31282,1.31283,1.31256,1.31264,149.84,False
'2018-07-25T14:34:00',1.31256,1.31264,1.31253,1.31254,74.92,1.31264,1.31272,1.31261,1.31264,84.89,True
'2018-07-25T14:35:00',1.31257,1.31293,1.31253,1.31289,94.55,1.31266,1.31302,1.31261,1.31299,136.89,True
'2018-07-25T14:36:00',1.31289,1.31327,1.31289,1.31327,119.95,1.31299,1.31333,1.31299,1.31333,166.8,False
'2018-07-25T14:37:00',1.31323,1.31323,1.31304,1.31314,121.6,1.31333,1.31334,1.31313,1.31325,88.0,False
'2018-07-25T14:38:00',1.31315,1.31315,1.31298,1.31305,52.72,1.31325,1.31325,1.31309,1.31314,37.91,False
'2018-07-25T14:39:00',1.31305,1.31309,1.31288,1.31297,142.53,1.31314,1.31319,1.31297,1.31308,136.83,False
'2018-07-25T14:40:00',1.31297,1.31308,1.31296,1.31296,84.41,1.31308,1.31317,1.31303,1.31305,97.46,False
'2018-07-25T14:41:00',1.31296,1.31296,1.3127,1.31275,102.21,1.31306,1.31306,1.31275,1.31281,102.83,False
'2018-07-25T14:42:00',1.31274,1.31295,1.31243,1.31245,170.59,1.31278,1.31301,1.31253,1.31257,156.07,False
'2018-07-25T14:43:00',1.31246,1.31255,1.31235,1.31253,136.98,1.31258,1.31265,1.31247,1.31264,114.24,True
'2018-07-25T14:44:00',1.31253,1.31257,1.31244,1.31255,76.41,1.31264,1.31266,1.31255,1.31266,68.98,True
'2018-07-25T14:45:00',1.31255,1.31259,1.3125,1.31252,57.0,1.31266,1.31268,1.3126,1.31262,69.29,True
'2018-07-25T14:46:00',1.31252,1.31263,1.31251,1.31255,87.98,1.31262,1.31272,1.31261,1.31265,110.85,False
'2018-07-25T14:47:00',1.31256,1.31257,1.31237,1.31241,103.85,1.31264,1.31266,1.31249,1.31249,129.48,False
'2018-07-25T14:48:00',1.3124,1.31246,1.31235,1.31245,128.51,1.31249,1.31255,1.3124,1.31253,144.2,True
'2018-07-25T14:49:00',1.31245,1.31247,1.31229,1.31237,159.75,1.31254,1.31255,1.3124,1.31248,188.37,True
'2018-07-25T14:50:00',1.31236,1.31248,1.31228,1.31237,126.0,1.31247,1.31255,1.31239,1.31247,69.31,False
'2018-07-25T14:51:00',1.31236,1.31239,1.31183,1.31183,202.51,1.31247,1.31247,1.31193,1.31196,127.16,False
'2018-07-25T14:52:00',1.31183,1.31189,1.31148,1.31149,141.28,1.31196,1.312,1.31154,1.3116,101.59,False
'2018-07-25T14:53:00',1.31148,1.31148,1.31107,1.31117,164.21,1.31161,1.31161,1.31118,1.31127,160.13,False
'2018-07-25T14:54:00',1.31116,1.31116,1.3102,1.31033,240.44,1.31126,1.31126,1.3103,1.31044,227.89,False
'2018-07-25T14:55:00',1.31033,1.31051,1.30977,1.31031,276.78,1.31044,1.31062,1.3099,1.31042,266.6,False
'2018-07-25T14:56:00',1.31031,1.31032,1.30934,1.30953,277.55,1.31044,1.31044,1.30944,1.30966,287.42,False
'2018-07-25T14:57:00',1.30953,1.30965,1.30942,1.30949,141.45,1.30966,1.30975,1.30953,1.30957,122.39,True
'2018-07-25T14:58:00',1.30948,1.31,1.30946,1.30974,141.0,1.30957,1.31012,1.30957,1.30985,177.67,True
'2018-07-25T14:59:00',1.30974,1.31001,1.30964,1.30992,153.79,1.30985,1.31012,1.3097,1.31,158.51,True
'2018-07-25T15:00:00',1.30992,1.31007,1.30971,1.30995,168.86,1.31001,1.31014,1.30979,1.31003,198.52,False
'2018-07-25T15:01:00',1.30995,1.31,1.30961,1.30966,165.54,1.31002,1.3101,1.3097,1.30975,201.47,False
'2018-07-25T15:02:00',1.30967,1.30967,1.30928,1.30957,198.66,1.30975,1.30975,1.30938,1.30965,217.38,False
'2018-07-25T15:03:00',1.30957,1.30957,1.30917,1.30921,119.43,1.30965,1.30965,1.30927,1.30931,152.44,True
'2018-07-25T15:04:00',1.30923,1.30973,1.30923,1.30973,89.61,1.30932,1.30984,1.30932,1.30984,115.74,True
'2018-07-25T15:05:00',1.30972,1.30974,1.30937,1.30957,112.09,1.30984,1.30985,1.30947,1.30967,136.53,False
'2018-07-25T15:06:00',1.30957,1.30957,1.30908,1.30925,143.23,1.30967,1.30967,1.30919,1.30935,205.49,False
'2018-07-25T15:07:00',1.30925,1.3094,1.30911,1.30915,109.57,1.30935,1.30949,1.30922,1.30924,141.08,True
'2018-07-25T15:08:00',1.30917,1.30941,1.30907,1.30907,249.89,1.30924,1.30949,1.30917,1.30919,240.76,True
'2018-07-25T15:09:00',1.30908,1.30956,1.30907,1.30943,182.21,1.30919,1.30967,1.30917,1.30953,198.77,False
'2018-07-25T15:10:00',1.30943,1.30947,1.30907,1.30914,136.76,1.30953,1.30957,1.30916,1.30924,161.22,False
'2018-07-25T15:11:00',1.30914,1.30918,1.30897,1.30897,177.91,1.30924,1.30926,1.30905,1.30905,207.99,False
'2018-07-25T15:12:00',1.30893,1.30895,1.30861,1.3087,207.33,1.30905,1.30905,1.3087,1.30881,193.22,True
'2018-07-25T15:13:00',1.3087,1.30899,1.30855,1.30897,172.16,1.30878,1.30909,1.30866,1.30908,222.69,False
'2018-07-25T15:14:00',1.30898,1.30899,1.30883,1.30883,50.75,1.30908,1.30908,1.30889,1.30891,79.94,False
'2018-07-25T15:15:00',1.30883,1.30897,1.30865,1.30895,131.73,1.3089,1.30906,1.30872,1.30906,154.35,True
'2018-07-25T15:16:00',1.30897,1.30942,1.30895,1.30941,80.1,1.30906,1.3095,1.30906,1.30947,87.56,False
'2018-07-25T15:17:00',1.30937,1.30937,1.30904,1.30916,147.77,1.30944,1.30944,1.30912,1.30924,140.79,False
'2018-07-25T15:18:00',1.30914,1.30925,1.30895,1.30895,144.44,1.30924,1.30935,1.30906,1.30906,166.22,False
'2018-07-25T15:19:00',1.30895,1.30903,1.3088,1.30886,137.63,1.30906,1.30914,1.30893,1.30897,120.26,True
'2018-07-25T15:20:00',1.30885,1.30905,1.30876,1.30878,125.59,1.30894,1.30914,1.30885,1.30887,79.8,True
'2018-07-25T15:21:00',1.30876,1.30914,1.30871,1.30913,124.73,1.30884,1.30924,1.30882,1.30924,99.73,True
'2018-07-25T15:22:00',1.30914,1.3092,1.3089,1.30908,169.61,1.30924,1.30929,1.309,1.30916,201.4,False
'2018-07-25T15:23:00',1.30908,1.30909,1.30881,1.30883,139.72,1.30915,1.30917,1.30889,1.30892,218.05,False
'2018-07-25T15:24:00',1.30883,1.30899,1.30883,1.30893,146.43,1.30892,1.30908,1.30889,1.30903,163.1,False
'2018-07-25T15:25:00',1.30894,1.30895,1.3088,1.30894,137.03,1.30902,1.30905,1.30891,1.30902,144.29,True
'2018-07-25T15:26:00',1.30891,1.30905,1.30887,1.30904,117.96,1.309,1.30915,1.30898,1.30915,96.16,True
'2018-07-25T15:27:00',1.30905,1.30912,1.30903,1.30907,56.37,1.30915,1.30921,1.30912,1.30917,75.83,True
'2018-07-25T15:28:00',1.30906,1.30933,1.30906,1.30917,139.29,1.30916,1.30942,1.30916,1.30926,172.84,False
'2018-07-25T15:29:00',1.30917,1.30933,1.30901,1.30932,117.53,1.30922,1.30942,1.30912,1.30941,136.27,True
'2018-07-25T15:30:00',1.30932,1.30934,1.30895,1.30895,224.99,1.30941,1.30943,1.30904,1.30906,214.93,False
'2018-07-25T15:31:00',1.30895,1.3093,1.30892,1.30926,154.44,1.30905,1.30938,1.309,1.30935,211.32,False
'2018-07-25T15:32:00',1.30927,1.3093,1.30901,1.30917,104.2,1.30936,1.30938,1.3091,1.30926,159.15,False
'2018-07-25T15:33:00',1.30915,1.30917,1.30897,1.30902,164.74,1.30926,1.30926,1.30904,1.3091,187.6,True
'2018-07-25T15:34:00',1.30901,1.30918,1.30897,1.30909,95.43,1.30909,1.30926,1.30905,1.30918,90.06,False
'2018-07-25T15:35:00',1.3091,1.30917,1.30901,1.30907,141.1,1.3092,1.30925,1.30908,1.30917,143.24,True
'2018-07-25T15:36:00',1.30907,1.30927,1.30902,1.30912,106.18,1.30915,1.30937,1.3091,1.3092,151.1,False
'2018-07-25T15:37:00',1.30911,1.30921,1.30902,1.30902,108.23,1.3092,1.3093,1.30911,1.30912,154.14,False
'2018-07-25T15:38:00',1.30902,1.3091,1.30892,1.30892,156.86,1.30911,1.30917,1.30902,1.30903,153.85,False
'2018-07-25T15:39:00',1.30889,1.30902,1.30883,1.3089,162.56,1.30897,1.30912,1.30891,1.30897,124.89,False
'2018-07-25T15:40:00',1.3089,1.30891,1.30873,1.30885,153.57,1.30899,1.30901,1.30883,1.30894,168.77,True
'2018-07-25T15:41:00',1.30885,1.30892,1.30878,1.30888,101.22,1.30893,1.30901,1.30885,1.30894,124.88,False
'2018-07-25T15:42:00',1.30888,1.30891,1.30868,1.30876,127.2,1.30895,1.30899,1.30874,1.30884,104.29,True
'2018-07-25T15:43:00',1.30877,1.30893,1.30873,1.30879,99.17,1.30884,1.30902,1.3088,1.30888,88.88,False
'2018-07-25T15:44:00',1.30878,1.30878,1.30857,1.30864,93.89,1.30886,1.30887,1.30865,1.30874,138.37,True
'2018-07-25T15:45:00',1.30871,1.30884,1.30854,1.30884,141.98,1.30877,1.30892,1.30861,1.30891,140.49,True
'2018-07-25T15:46:00',1.30884,1.30894,1.30884,1.30892,87.71,1.30892,1.30902,1.30891,1.309,95.0,True
'2018-07-25T15:47:00',1.3089,1.30906,1.30887,1.30901,103.49,1.30897,1.30913,1.30895,1.30909,152.15,True
'2018-07-25T15:48:00',1.30901,1.30913,1.309,1.30911,99.99,1.3091,1.3092,1.30908,1.3092,137.1,True
'2018-07-25T15:49:00',1.3091,1.30913,1.30881,1.3089,177.04,1.30919,1.30921,1.30889,1.309,183.3,False
'2018-07-25T15:50:00',1.3089,1.30902,1.30864,1.3087,151.67,1.30899,1.30908,1.30872,1.30881,142.67,False
'2018-07-25T15:51:00',1.30871,1.30896,1.30863,1.30896,113.28,1.30882,1.30903,1.30871,1.30903,154.74,True
'2018-07-25T15:52:00',1.30896,1.30941,1.30894,1.30925,154.64,1.30901,1.30946,1.309,1.30934,229.58,False
'2018-07-25T15:53:00',1.30925,1.30928,1.3091,1.30917,159.97,1.30934,1.30935,1.30916,1.30926,134.36,False
'2018-07-25T15:54:00',1.30916,1.30919,1.30901,1.3091,129.13,1.30925,1.30926,1.30909,1.30918,136.28,True
'2018-07-25T15:55:00',1.30911,1.3093,1.30911,1.30926,78.59,1.30918,1.30938,1.30918,1.30935,75.96,False
'2018-07-25T15:56:00',1.30927,1.30928,1.30918,1.30918,32.12,1.30935,1.30937,1.30924,1.30926,43.55,False
'2018-07-25T15:57:00',1.30918,1.30918,1.30879,1.3088,88.41,1.30922,1.30924,1.3089,1.30891,85.19,False
'2018-07-25T15:58:00',1.3088,1.30884,1.30874,1.30882,35.72,1.30892,1.30894,1.30882,1.3089,59.74,True
'2018-07-25T15:59:00',1.30882,1.309,1.30882,1.30891,61.46,1.3089,1.30908,1.3089,1.30901,68.57,True
'2018-07-25T16:00:00',1.30892,1.30908,1.30878,1.30905,76.64,1.30903,1.30918,1.30888,1.30918,107.8,True
'2018-07-25T16:01:00',1.30907,1.30908,1.30897,1.309,63.1,1.30919,1.30919,1.30906,1.30907,63.61,False
'2018-07-25T16:02:00',1.309,1.309,1.3088,1.30897,140.93,1.30906,1.30908,1.30889,1.30906,128.07,True
'2018-07-25T16:03:00',1.30896,1.3091,1.30889,1.30907,84.85,1.30905,1.30918,1.30898,1.30916,127.67,True
'2018-07-25T16:04:00',1.30908,1.30919,1.30879,1.309,104.79,1.30917,1.30927,1.30889,1.30908,105.74,True
'2018-07-25T16:05:00',1.30899,1.30929,1.30898,1.30925,182.54,1.30908,1.30939,1.30908,1.30933,157.73,True
'2018-07-25T16:06:00',1.30927,1.30931,1.30888,1.30924,207.49,1.30935,1.30938,1.30897,1.30935,215.84,True
'2018-07-25T16:07:00',1.30924,1.30952,1.30922,1.30932,172.57,1.30935,1.3096,1.30933,1.30936,225.19,False
'2018-07-25T16:08:00',1.30933,1.30933,1.30903,1.30928,204.67,1.30937,1.30941,1.30908,1.30935,170.14,False
'2018-07-25T16:09:00',1.30919,1.30929,1.3091,1.30925,95.77,1.30927,1.30936,1.3092,1.30934,107.79,True
'2018-07-25T16:10:00',1.30925,1.30935,1.30908,1.30917,162.38,1.30932,1.30943,1.30917,1.30926,149.5,True
'2018-07-25T16:11:00',1.30919,1.30951,1.30919,1.30951,136.2,1.30926,1.30958,1.30926,1.30958,110.32,True
'2018-07-25T16:12:00',1.30949,1.30971,1.30944,1.30971,81.33,1.30956,1.30978,1.30951,1.30978,94.11,True
'2018-07-25T16:13:00',1.30971,1.3098,1.30964,1.30969,122.06,1.30977,1.30989,1.30973,1.30978,187.68,False
'2018-07-25T16:14:00',1.30969,1.30979,1.30963,1.30963,86.47,1.30977,1.30989,1.30971,1.30971,131.4,False
'2018-07-25T16:15:00',1.30961,1.30972,1.30943,1.30947,125.26,1.30967,1.30979,1.30953,1.30954,175.14,True
'2018-07-25T16:16:00',1.30945,1.30978,1.30942,1.30961,119.97,1.30953,1.30988,1.3095,1.3097,169.42,True
'2018-07-25T16:17:00',1.30963,1.30987,1.30959,1.30986,93.09,1.30972,1.30998,1.30968,1.30993,124.21,True
'2018-07-25T16:18:00',1.30985,1.30993,1.30966,1.30969,103.56,1.30996,1.31002,1.30977,1.30979,115.94,False
'2018-07-25T16:19:00',1.30969,1.30972,1.30938,1.30961,187.54,1.3098,1.30982,1.30948,1.30968,192.03,True
'2018-07-25T16:20:00',1.30961,1.31003,1.30959,1.30991,142.05,1.30968,1.31014,1.30968,1.31001,105.06,True
'2018-07-25T16:21:00',1.30994,1.31012,1.30993,1.30995,143.96,1.31001,1.3102,1.31001,1.31004,131.94,False
'2018-07-25T16:22:00',1.30995,1.30995,1.30962,1.30969,113.28,1.31004,1.31004,1.30968,1.30978,180.68,False
'2018-07-25T16:23:00',1.30965,1.30981,1.30954,1.3096,118.35,1.30976,1.30989,1.30963,1.30971,140.6,False
'2018-07-25T16:24:00',1.30967,1.30968,1.30937,1.30943,136.67,1.30972,1.30978,1.30944,1.30951,132.24,False
'2018-07-25T16:25:00',1.30942,1.30961,1.30938,1.30961,107.42,1.3095,1.3097,1.30945,1.3097,63.29,True
'2018-07-25T16:26:00',1.30959,1.30964,1.30932,1.3095,157.45,1.3097,1.30971,1.30942,1.30959,155.41,True
'2018-07-25T16:27:00',1.3095,1.30973,1.30946,1.30973,73.01,1.30959,1.30981,1.30956,1.30978,94.49,True
'2018-07-25T16:28:00',1.30971,1.3098,1.30964,1.3097,71.33,1.30978,1.30988,1.30972,1.30977,102.55,True
'2018-07-25T16:29:00',1.3097,1.30989,1.30964,1.30974,133.15,1.30978,1.30998,1.30973,1.30982,139.34,False
'2018-07-25T16:30:00',1.30968,1.30968,1.30909,1.30932,245.0,1.30977,1.30977,1.30921,1.30943,249.25,False
'2018-07-25T16:31:00',1.30935,1.30956,1.30929,1.30929,80.19,1.30943,1.30962,1.30936,1.30936,132.2,False
'2018-07-25T16:32:00',1.30928,1.30938,1.30891,1.30891,171.36,1.30935,1.30944,1.30902,1.30903,215.99,False
'2018-07-25T16:33:00',1.3089,1.30897,1.30875,1.30879,133.49,1.30898,1.30904,1.30884,1.30886,117.32,False
'2018-07-25T16:34:00',1.30881,1.30881,1.30833,1.30838,241.43,1.30887,1.30887,1.30841,1.30847,149.4,False
'2018-07-25T16:35:00',1.30839,1.30839,1.30817,1.3082,125.39,1.30847,1.30847,1.30826,1.30828,131.01,False
'2018-07-25T16:36:00',1.30819,1.30821,1.30808,1.30814,150.89,1.30825,1.30828,1.30816,1.30822,106.02,False
'2018-07-25T16:37:00',1.30812,1.30818,1.30797,1.30807,128.75,1.30821,1.30827,1.30805,1.30814,125.72,True
'2018-07-25T16:38:00',1.30806,1.30825,1.308,1.30815,93.2,1.30815,1.30832,1.30809,1.30824,155.85,True
'2018-07-25T16:39:00',1.30816,1.30848,1.30807,1.30847,151.5,1.30823,1.30858,1.30815,1.30857,139.52,True
'2018-07-25T16:40:00',1.30846,1.30864,1.30845,1.30845,130.05,1.30855,1.30872,1.30854,1.30855,208.94,True
'2018-07-25T16:41:00',1.30846,1.3087,1.30837,1.30857,187.56,1.30855,1.30878,1.30846,1.30865,157.63,True
'2018-07-25T16:42:00',1.30857,1.30908,1.30804,1.30908,288.26,1.30866,1.3092,1.30813,1.3092,265.75,True
'2018-07-25T16:43:00',1.3091,1.31028,1.30908,1.31004,488.99,1.30922,1.31041,1.30921,1.31015,509.27,True
'2018-07-25T16:44:00',1.31004,1.31148,1.30991,1.31136,424.83,1.31014,1.31161,1.31001,1.31148,418.16,True
'2018-07-25T16:45:00',1.31134,1.31155,1.31051,1.3106,363.35,1.3114,1.31167,1.31061,1.31074,312.81,False
'2018-07-25T16:46:00',1.31061,1.31134,1.31049,1.31119,205.77,1.31074,1.31145,1.31061,1.31131,254.37,True
'2018-07-25T16:47:00',1.31118,1.31165,1.31084,1.3111,315.25,1.31131,1.31175,1.31095,1.31121,274.13,False
'2018-07-25T16:48:00',1.31117,1.31142,1.31046,1.3105,294.83,1.31123,1.31153,1.31057,1.31062,302.99,False
'2018-07-25T16:49:00',1.31048,1.31079,1.31017,1.31075,171.04,1.31058,1.31091,1.31029,1.31086,205.43,True
'2018-07-25T16:50:00',1.31074,1.31128,1.3105,1.31117,275.12,1.31084,1.31141,1.31062,1.31127,292.19,False
'2018-07-25T16:51:00',1.31117,1.31128,1.311,1.31112,203.58,1.31126,1.31139,1.31111,1.31121,169.13,True
'2018-07-25T16:52:00',1.31112,1.31238,1.31109,1.31232,332.51,1.31121,1.31249,1.3112,1.31244,295.82,True
'2018-07-25T16:53:00',1.31235,1.31301,1.31197,1.31264,307.23,1.31249,1.31313,1.31202,1.31273,321.21,False
'2018-07-25T16:54:00',1.31263,1.31291,1.31222,1.31282,327.38,1.31274,1.31297,1.31235,1.31291,263.17,True
'2018-07-25T16:55:00',1.31282,1.31298,1.31259,1.31266,268.69,1.31292,1.31302,1.31269,1.31272,208.57,True
'2018-07-25T16:56:00',1.31268,1.31305,1.31234,1.31253,279.68,1.31274,1.31312,1.31243,1.31264,250.71,False
'2018-07-25T16:57:00',1.31258,1.31271,1.31194,1.31194,337.89,1.31267,1.3128,1.31204,1.31206,324.84,False
'2018-07-25T16:58:00',1.31193,1.31221,1.31176,1.31195,344.33,1.31202,1.31232,1.31188,1.31204,312.85,True
'2018-07-25T16:59:00',1.31196,1.31245,1.31178,1.31236,348.21,1.31205,1.31254,1.31188,1.3125,261.32,True
'2018-07-25T17:00:00',1.31236,1.31264,1.3122,1.31249,351.14,1.3125,1.31274,1.31232,1.31257,266.71,True
'2018-07-25T17:01:00',1.31248,1.3128,1.31228,1.31228,393.79,1.31255,1.3129,1.31235,1.31241,346.43,False
'2018-07-25T17:02:00',1.31231,1.31261,1.31227,1.3123,258.46,1.31243,1.31273,1.31236,1.31239,240.21,False
'2018-07-25T17:03:00',1.31227,1.31241,1.31217,1.31217,224.65,1.31238,1.3125,1.31228,1.31228,173.0,False
'2018-07-25T17:04:00',1.31217,1.31233,1.31188,1.3119,300.45,1.3123,1.31242,1.31197,1.31204,288.03,False
'2018-07-25T17:05:00',1.31188,1.31203,1.31175,1.31187,255.86,1.31202,1.31214,1.31185,1.31198,196.57,True
'2018-07-25T17:06:00',1.31186,1.31243,1.31178,1.31242,266.59,1.31194,1.31254,1.3119,1.31252,225.53,True
'2018-07-25T17:07:00',1.31243,1.31295,1.3123,1.31289,233.35,1.31254,1.31303,1.3124,1.313,228.16,True
'2018-07-25T17:08:00',1.31287,1.31344,1.31285,1.31323,247.81,1.31299,1.31354,1.31297,1.31333,292.26,False
'2018-07-25T17:09:00',1.31323,1.31332,1.31283,1.31291,288.98,1.31332,1.31341,1.31295,1.31299,236.07,False
'2018-07-25T17:10:00',1.31293,1.31301,1.31247,1.31253,232.62,1.313,1.3131,1.31259,1.31264,161.68,False
'2018-07-25T17:11:00',1.31252,1.31275,1.31241,1.31248,233.92,1.31263,1.31286,1.31253,1.31257,174.48,False
'2018-07-25T17:12:00',1.31245,1.31254,1.31236,1.31236,128.01,1.31256,1.31266,1.31245,1.31246,111.83,False
'2018-07-25T17:13:00',1.31236,1.31239,1.31219,1.31239,207.76,1.31245,1.31249,1.31229,1.31248,170.44,True
'2018-07-25T17:14:00',1.31236,1.31256,1.31223,1.31246,164.36,1.31247,1.31267,1.31233,1.31257,136.85,True
'2018-07-25T17:15:00',1.31247,1.31265,1.31247,1.31256,137.63,1.31259,1.31275,1.31257,1.31265,175.3,False
'2018-07-25T17:16:00',1.31258,1.31262,1.31247,1.31248,62.84,1.31267,1.3127,1.31256,1.31256,114.04,True
'2018-07-25T17:17:00',1.31249,1.31272,1.31246,1.31247,111.84,1.31259,1.31284,1.31254,1.31258,91.81,False
'2018-07-25T17:18:00',1.31249,1.31249,1.31213,1.3122,212.65,1.31258,1.31258,1.31221,1.31229,146.51,False
'2018-07-25T17:19:00',1.31223,1.31223,1.31184,1.3119,274.0,1.31232,1.31232,1.31193,1.31197,191.01,False
'2018-07-25T17:20:00',1.31187,1.31205,1.31162,1.31196,185.52,1.31196,1.31216,1.31174,1.31206,221.93,False
'2018-07-25T17:21:00',1.31196,1.31196,1.31179,1.3118,156.07,1.31207,1.31207,1.31186,1.31187,193.82,False
'2018-07-25T17:22:00',1.3118,1.31182,1.31149,1.3116,148.37,1.31191,1.31191,1.31157,1.31166,167.91,True
'2018-07-25T17:23:00',1.31162,1.31192,1.31159,1.31159,201.52,1.31171,1.31202,1.31169,1.31172,248.08,False
'2018-07-25T17:24:00',1.3116,1.31192,1.31153,1.31188,129.8,1.31171,1.31201,1.31165,1.31198,210.38,True
'2018-07-25T17:25:00',1.31188,1.31193,1.31168,1.31168,191.47,1.31194,1.31202,1.3118,1.3118,198.82,False
'2018-07-25T17:26:00',1.31168,1.31179,1.31151,1.31169,128.51,1.31178,1.31189,1.31163,1.31178,139.1,True
'2018-07-25T17:27:00',1.3117,1.3119,1.3117,1.31186,47.51,1.31179,1.31199,1.31179,1.31197,60.64,True
'2018-07-25T17:28:00',1.31186,1.31193,1.31178,1.31178,35.63,1.31196,1.31204,1.31189,1.31189,46.2,False
'2018-07-25T17:29:00',1.31178,1.31178,1.31158,1.31167,39.53,1.31185,1.31185,1.31167,1.31175,31.62,True
'2018-07-25T17:30:00',1.31166,1.31197,1.31154,1.31187,104.08,1.31177,1.31208,1.31162,1.31197,110.65,False
'2018-07-25T17:31:00',1.31187,1.31187,1.31152,1.31152,94.66,1.31198,1.31198,1.31161,1.31161,102.96,False
'2018-07-25T17:32:00',1.31152,1.3117,1.31152,1.31152,130.4,1.31162,1.31181,1.31162,1.31163,96.98,False
'2018-07-25T17:33:00',1.31152,1.3117,1.31152,1.3117,71.88,1.31162,1.31179,1.31161,1.31179,50.99,True
'2018-07-25T17:34:00',1.3117,1.31196,1.3117,1.31187,124.4,1.31181,1.31207,1.31181,1.31196,128.95,True
'2018-07-25T17:35:00',1.31187,1.3121,1.31182,1.31205,67.3,1.31195,1.3122,1.31193,1.31216,92.77,False
'2018-07-25T17:36:00',1.31205,1.31209,1.31195,1.31195,79.88,1.31215,1.31219,1.31203,1.31206,73.75,False
'2018-07-25T17:37:00',1.31196,1.31205,1.31178,1.31185,92.24,1.31206,1.31214,1.31188,1.31196,106.5,False
'2018-07-25T17:38:00',1.31183,1.31183,1.31167,1.31167,116.26,1.31191,1.31191,1.31176,1.31178,111.18,True
'2018-07-25T17:39:00',1.31167,1.31186,1.3116,1.31177,210.07,1.31178,1.31197,1.31171,1.31185,160.78,False
'2018-07-25T17:40:00',1.31177,1.31177,1.3116,1.31162,136.82,1.31185,1.31185,1.3117,1.31171,119.23,False
'2018-07-25T17:41:00',1.31162,1.31162,1.31135,1.31135,100.04,1.31171,1.31172,1.31142,1.31142,81.35,False
'2018-07-25T17:42:00',1.31134,1.31138,1.31125,1.31138,138.21,1.31144,1.31148,1.31132,1.31147,73.65,True
'2018-07-25T17:43:00',1.31138,1.31142,1.31119,1.31119,111.38,1.31147,1.31151,1.31126,1.3113,98.55,False
'2018-07-25T17:44:00',1.31119,1.31119,1.31066,1.31068,265.37,1.3113,1.3113,1.31077,1.31081,268.96,False
'2018-07-25T17:45:00',1.31069,1.31074,1.31041,1.31044,263.66,1.3108,1.31086,1.31051,1.31052,231.94,False
'2018-07-25T17:46:00',1.31042,1.31065,1.30967,1.3097,308.63,1.31052,1.31076,1.30976,1.30979,236.9,False
'2018-07-25T17:47:00',1.30971,1.31019,1.30971,1.31019,167.26,1.30979,1.31028,1.30979,1.31028,156.95,True
'2018-07-25T17:48:00',1.31019,1.31052,1.31016,1.31041,119.53,1.31028,1.31061,1.31025,1.31048,227.48,True
'2018-07-25T17:49:00',1.31039,1.31078,1.31035,1.31038,168.96,1.31048,1.31088,1.31046,1.31046,244.37,False
'2018-07-25T17:50:00',1.31038,1.31052,1.3102,1.31022,240.89,1.31049,1.31061,1.31028,1.31031,208.7,False
'2018-07-25T17:51:00',1.31023,1.31049,1.31021,1.3104,159.85,1.31031,1.3106,1.3103,1.31049,141.46,True
'2018-07-25T17:52:00',1.3104,1.31057,1.3104,1.31054,139.57,1.31049,1.31068,1.31049,1.31065,121.97,True
'2018-07-25T17:53:00',1.31055,1.3107,1.31054,1.31062,94.39,1.31065,1.31082,1.31064,1.31073,118.42,True
'2018-07-25T17:54:00',1.31064,1.31074,1.31037,1.31037,154.34,1.31075,1.31085,1.31047,1.31047,179.33,False
'2018-07-25T17:55:00',1.31037,1.31059,1.31037,1.31047,109.7,1.31047,1.31068,1.31046,1.31055,113.19,True
'2018-07-25T17:56:00',1.31047,1.31072,1.31041,1.31053,103.73,1.31056,1.31083,1.3105,1.31064,116.96,False
'2018-07-25T17:57:00',1.31054,1.31055,1.31038,1.31039,136.9,1.31065,1.31065,1.31046,1.31048,135.12,True
'2018-07-25T17:58:00',1.3104,1.31058,1.31027,1.31058,144.76,1.31051,1.3107,1.31039,1.3107,120.38,False
'2018-07-25T17:59:00',1.31057,1.31059,1.31039,1.31048,171.0,1.31068,1.31068,1.31049,1.31058,112.3,True
'2018-07-25T18:00:00',1.31048,1.31059,1.31039,1.31059,121.58,1.31058,1.31069,1.31049,1.31068,79.88,True
'2018-07-25T18:01:00',1.31059,1.31066,1.31042,1.31065,112.5,1.31066,1.31077,1.3105,1.31077,98.21,True
'2018-07-25T18:02:00',1.31064,1.31074,1.31057,1.31067,119.07,1.31077,1.31085,1.31068,1.31077,149.75,True
'2018-07-25T18:03:00',1.31067,1.31083,1.31063,1.31081,93.12,1.31078,1.31094,1.31071,1.31092,78.84,True
'2018-07-25T18:04:00',1.31082,1.31091,1.31062,1.31091,175.11,1.31094,1.31103,1.31073,1.311,172.71,True
'2018-07-25T18:05:00',1.31091,1.31126,1.31091,1.31102,120.14,1.311,1.31139,1.311,1.31111,134.21,False
'2018-07-25T18:06:00',1.31101,1.31101,1.31072,1.31101,109.22,1.3111,1.3111,1.31084,1.3111,94.25,False
'2018-07-25T18:07:00',1.31098,1.31099,1.31087,1.31093,54.96,1.31107,1.3111,1.31095,1.31101,48.34,True
'2018-07-25T18:08:00',1.31093,1.31118,1.31093,1.31114,90.46,1.31102,1.31128,1.31102,1.31123,80.54,True
'2018-07-25T18:09:00',1.31113,1.31119,1.31089,1.31108,127.62,1.31122,1.3113,1.31103,1.31119,177.99,False
'2018-07-25T18:10:00',1.31108,1.31111,1.31082,1.3109,96.81,1.31119,1.3112,1.31094,1.31099,110.7,False
'2018-07-25T18:11:00',1.31089,1.3109,1.31048,1.31052,112.55,1.31098,1.31099,1.3106,1.31062,130.74,False
'2018-07-25T18:12:00',1.31051,1.3106,1.31045,1.31048,131.18,1.3106,1.31069,1.31053,1.31058,142.68,False
'2018-07-25T18:13:00',1.31048,1.31058,1.31047,1.3105,136.18,1.31058,1.31067,1.31057,1.31059,82.1,False
'2018-07-25T18:14:00',1.31051,1.31057,1.31041,1.31043,78.32,1.3106,1.31066,1.3105,1.31052,98.53,True
'2018-07-25T18:15:00',1.31042,1.31058,1.31038,1.31042,153.59,1.31051,1.3107,1.31048,1.31053,180.9,False
'2018-07-25T18:16:00',1.3104,1.31042,1.31032,1.31037,103.26,1.31051,1.31051,1.31042,1.31046,126.15,True
'2018-07-25T18:17:00',1.31035,1.31049,1.31023,1.31034,130.24,1.31044,1.3106,1.31034,1.3104,148.59,False
'2018-07-25T18:18:00',1.31035,1.31035,1.31016,1.31025,84.48,1.31043,1.31043,1.31027,1.31034,107.18,False
'2018-07-25T18:19:00',1.31025,1.31026,1.31008,1.31017,100.35,1.31032,1.31032,1.31018,1.31025,112.08,False
'2018-07-25T18:20:00',1.31015,1.31021,1.30999,1.31013,83.26,1.31025,1.3103,1.3101,1.31024,102.83,False
'2018-07-25T18:21:00',1.31013,1.31018,1.31002,1.31002,70.53,1.31024,1.31028,1.31013,1.31013,96.83,False
'2018-07-25T18:22:00',1.31002,1.31009,1.30998,1.30998,66.79,1.31013,1.31017,1.31007,1.31007,81.84,True
'2018-07-25T18:23:00',1.30998,1.31017,1.30998,1.31016,97.29,1.31007,1.31028,1.31007,1.31026,92.35,True
'2018-07-25T18:24:00',1.31016,1.31023,1.31005,1.31011,141.02,1.31026,1.31033,1.31014,1.31017,141.81,True
'2018-07-25T18:25:00',1.3101,1.31027,1.31007,1.31022,185.01,1.31017,1.31035,1.31015,1.31032,148.53,False
'2018-07-25T18:26:00',1.31021,1.31026,1.31019,1.31023,103.14,1.31032,1.31034,1.31027,1.31032,89.5,False
'2018-07-25T18:27:00',1.31024,1.31025,1.31012,1.31013,77.02,1.31032,1.31034,1.31021,1.31023,67.87,False
'2018-07-25T18:28:00',1.31014,1.31016,1.31011,1.31014,45.35,1.31023,1.31027,1.3102,1.31024,47.81,False
'2018-07-25T18:29:00',1.31014,1.31016,1.30997,1.31,89.98,1.31025,1.31025,1.31009,1.31009,134.24,False
'2018-07-25T18:30:00',1.31,1.31008,1.30997,1.31004,72.62,1.31009,1.31017,1.31006,1.31014,96.91,False
'2018-07-25T18:31:00',1.31005,1.31006,1.30978,1.30998,110.58,1.31014,1.31016,1.3099,1.31007,128.15,True
'2018-07-25T18:32:00',1.30998,1.31009,1.30998,1.31007,31.87,1.31007,1.31018,1.31007,1.31017,47.38,True
'2018-07-25T18:33:00',1.31007,1.31017,1.30999,1.31017,54.0,1.31017,1.31027,1.31008,1.31026,82.75,True
'2018-07-25T18:34:00',1.31014,1.31028,1.31,1.31,125.6,1.31025,1.31038,1.31008,1.31008,107.13,False
'2018-07-25T18:35:00',1.30998,1.31006,1.30996,1.31006,62.21,1.31005,1.31015,1.31003,1.31015,45.55,True
'2018-07-25T18:36:00',1.31008,1.31018,1.31004,1.31007,73.48,1.31018,1.31028,1.31013,1.31014,53.49,False
'2018-07-25T18:37:00',1.31007,1.31009,1.30995,1.30995,45.83,1.31013,1.31016,1.31002,1.31005,35.6,False
'2018-07-25T18:38:00',1.30996,1.30998,1.30971,1.30992,134.34,1.31005,1.3101,1.30982,1.31003,144.86,True
'2018-07-25T18:39:00',1.30993,1.3102,1.30992,1.31005,99.22,1.31004,1.31029,1.31001,1.31013,70.1,False
'2018-07-25T18:40:00',1.31005,1.31007,1.30999,1.31002,61.94,1.31014,1.31017,1.3101,1.31012,38.24,False
'2018-07-25T18:41:00',1.31003,1.31005,1.30994,1.30997,61.95,1.31014,1.31016,1.31004,1.31004,30.69,False
'2018-07-25T18:42:00',1.30997,1.31002,1.30994,1.30996,48.91,1.31007,1.31013,1.31002,1.31005,28.11,False
'2018-07-25T18:43:00',1.30997,1.30998,1.30982,1.30987,64.33,1.31006,1.31007,1.30992,1.30998,56.38,False
'2018-07-25T18:44:00',1.30987,1.30989,1.30982,1.30988,81.22,1.30998,1.30998,1.30991,1.30997,59.57,True
'2018-07-25T18:45:00',1.30988,1.30991,1.30978,1.30987,52.28,1.30997,1.31,1.30989,1.30997,72.32,False
'2018-07-25T18:46:00',1.30987,1.30987,1.30971,1.3098,80.13,1.30997,1.30997,1.3098,1.30989,137.06,False
'2018-07-25T18:47:00',1.3098,1.30981,1.30974,1.30981,82.58,1.30988,1.30992,1.3098,1.3099,158.29,True
'2018-07-25T18:48:00',1.30981,1.30982,1.30973,1.30982,21.54,1.30988,1.30992,1.30983,1.30991,34.96,True
'2018-07-25T18:49:00',1.30982,1.30983,1.30971,1.30973,72.2,1.30991,1.30991,1.3098,1.30982,91.67,True
'2018-07-25T18:50:00',1.30974,1.31002,1.30973,1.31002,59.26,1.30982,1.3101,1.30982,1.31008,75.08,False
'2018-07-25T18:51:00',1.31002,1.31002,1.30998,1.31001,28.0,1.31008,1.3101,1.31005,1.31009,59.13,True
'2018-07-25T18:52:00',1.31003,1.31035,1.31003,1.31033,115.53,1.31011,1.31044,1.31011,1.31044,180.16,False
'2018-07-25T18:53:00',1.31033,1.31033,1.31021,1.31029,76.08,1.31044,1.31044,1.31032,1.31038,90.69,False
'2018-07-25T18:54:00',1.31027,1.31027,1.31022,1.31026,70.28,1.31036,1.31036,1.31032,1.31035,72.38,True
'2018-07-25T18:55:00',1.31027,1.31044,1.31025,1.31034,117.47,1.31036,1.31054,1.31036,1.31041,152.55,False
'2018-07-25T18:56:00',1.31033,1.31043,1.31025,1.31039,60.55,1.31041,1.3105,1.31033,1.31047,68.24,False
'2018-07-25T18:57:00',1.31038,1.3104,1.3102,1.31026,63.44,1.31047,1.31048,1.31029,1.31033,78.05,True
'2018-07-25T18:58:00',1.31026,1.31042,1.3102,1.31042,70.66,1.31035,1.31049,1.31028,1.31049,109.01,True
'2018-07-25T18:59:00',1.31041,1.31053,1.31036,1.31047,66.71,1.31049,1.31063,1.31044,1.31055,71.91,False
'2018-07-25T19:00:00',1.31046,1.3105,1.31045,1.31046,41.23,1.31055,1.31059,1.31055,1.31055,37.25,True
'2018-07-25T19:01:00',1.31045,1.31062,1.31042,1.3106,50.54,1.31053,1.31072,1.31052,1.3107,76.55,False
'2018-07-25T19:02:00',1.3106,1.3106,1.3102,1.31048,134.59,1.31069,1.31069,1.31029,1.31059,163.83,False
'2018-07-25T19:03:00',1.31048,1.31057,1.31014,1.31023,160.82,1.31059,1.31067,1.31025,1.31031,150.53,False
'2018-07-25T19:04:00',1.31022,1.31033,1.31022,1.3103,121.84,1.31031,1.31043,1.31031,1.31041,91.83,False
'2018-07-25T19:05:00',1.31031,1.31031,1.3101,1.3101,87.75,1.31041,1.31041,1.3102,1.3102,87.99,False
'2018-07-25T19:06:00',1.31009,1.31018,1.31008,1.31016,32.2,1.31019,1.31027,1.31019,1.31027,47.04,True
'2018-07-25T19:07:00',1.31016,1.31035,1.31016,1.31026,150.15,1.31027,1.31044,1.31025,1.31035,127.18,False
'2018-07-25T19:08:00',1.31025,1.31027,1.30995,1.30996,83.2,1.31035,1.31035,1.31005,1.31005,58.56,False
'2018-07-25T19:09:00',1.30997,1.30998,1.30988,1.30988,63.12,1.31005,1.31009,1.30997,1.30997,42.36,False
'2018-07-25T19:10:00',1.30988,1.30997,1.30984,1.30988,38.0,1.30997,1.31008,1.30994,1.30997,45.72,False
'2018-07-25T19:11:00',1.30986,1.30989,1.30984,1.30989,19.95,1.30997,1.30999,1.30995,1.30998,24.5,True
'2018-07-25T19:12:00',1.30989,1.31006,1.30987,1.31004,60.39,1.30998,1.31017,1.30998,1.31016,95.43,False
'2018-07-25T19:13:00',1.31004,1.31006,1.30996,1.30997,90.76,1.31016,1.31016,1.31005,1.31008,91.79,False
'2018-07-25T19:14:00',1.30997,1.30999,1.30997,1.30999,26.46,1.31008,1.31009,1.31006,1.31008,31.87,True
'2018-07-25T19:15:00',1.30999,1.31013,1.30996,1.31006,41.81,1.31008,1.31024,1.31007,1.31016,43.94,False
'2018-07-25T19:16:00',1.31006,1.31008,1.31003,1.31007,37.75,1.31016,1.31017,1.31013,1.31016,52.98,True
'2018-07-25T19:17:00',1.31008,1.31009,1.30988,1.30988,44.71,1.31018,1.31019,1.30999,1.30999,59.5,False
'2018-07-25T19:18:00',1.30988,1.31008,1.30987,1.30999,60.03,1.30999,1.31017,1.30996,1.31008,75.09,False
'2018-07-25T19:19:00',1.30999,1.30999,1.3098,1.3098,66.12,1.31008,1.31008,1.30992,1.30993,80.97,False
'2018-07-25T19:20:00',1.30982,1.30982,1.3096,1.30965,137.1,1.30992,1.30993,1.3097,1.30975,144.12,False
'2018-07-25T19:21:00',1.30963,1.30964,1.30885,1.30923,173.24,1.30973,1.30974,1.30891,1.30932,168.89,False
'2018-07-25T19:22:00',1.30923,1.30932,1.30902,1.30904,97.26,1.30932,1.30941,1.30912,1.30913,153.17,False
'2018-07-25T19:23:00',1.30899,1.30899,1.3084,1.30842,272.16,1.30909,1.30909,1.30851,1.30854,288.91,False
'2018-07-25T19:24:00',1.30843,1.30858,1.30822,1.30855,191.89,1.30855,1.30865,1.30832,1.30864,232.75,False
'2018-07-25T19:25:00',1.30856,1.30856,1.30807,1.3081,150.64,1.30864,1.30864,1.3081,1.30822,199.35,False
'2018-07-25T19:26:00',1.30811,1.30836,1.30808,1.30814,126.49,1.30822,1.30844,1.30817,1.3082,212.46,False
'2018-07-25T19:27:00',1.30811,1.30811,1.30712,1.30758,276.86,1.3082,1.30821,1.30723,1.30767,224.14,False
'2018-07-25T19:28:00',1.3076,1.308,1.30759,1.30791,126.59,1.30768,1.30812,1.30768,1.30801,143.54,False
'2018-07-25T19:29:00',1.3079,1.30795,1.30768,1.30774,101.54,1.308,1.30804,1.30779,1.30783,185.19,False
'2018-07-25T19:30:00',1.30774,1.30774,1.30704,1.30704,204.94,1.30783,1.30783,1.30713,1.30713,138.44,False
'2018-07-25T19:31:00',1.30712,1.30721,1.30656,1.30667,314.71,1.30716,1.30733,1.30666,1.30674,251.61,True
'2018-07-25T19:32:00',1.30667,1.30726,1.30666,1.30699,125.41,1.30676,1.30735,1.30676,1.30709,179.42,False
'2018-07-25T19:33:00',1.30699,1.30699,1.30688,1.3069,75.93,1.30709,1.30709,1.30695,1.307,94.17,False
'2018-07-25T19:34:00',1.30691,1.30692,1.30673,1.30685,80.65,1.30702,1.30702,1.30683,1.30694,99.49,True
'2018-07-25T19:35:00',1.30691,1.30708,1.30684,1.30703,113.75,1.30699,1.30718,1.30693,1.3071,165.34,True
'2018-07-25T19:36:00',1.30703,1.30725,1.30699,1.30709,97.15,1.3071,1.30734,1.30708,1.30718,198.16,False
'2018-07-25T19:37:00',1.30709,1.30709,1.30666,1.30686,120.18,1.30717,1.30718,1.30674,1.30697,139.82,False
'2018-07-25T19:38:00',1.30683,1.30706,1.3063,1.30706,187.39,1.30691,1.30718,1.30641,1.30718,227.21,True
'2018-07-25T19:39:00',1.30706,1.30725,1.30706,1.30718,135.63,1.30718,1.30734,1.30717,1.30725,149.2,True
'2018-07-25T19:40:00',1.30719,1.30747,1.30709,1.30726,120.97,1.30725,1.30755,1.30718,1.30734,161.48,False
'2018-07-25T19:41:00',1.30725,1.30741,1.30682,1.30682,181.21,1.30735,1.30752,1.30691,1.30693,184.56,False
'2018-07-25T19:42:00',1.30682,1.30683,1.3054,1.30562,388.09,1.30694,1.30694,1.30551,1.30574,405.15,False
'2018-07-25T19:43:00',1.3056,1.30628,1.30544,1.30586,233.82,1.30574,1.30638,1.30555,1.30592,271.33,False
'2018-07-25T19:44:00',1.30586,1.30588,1.30517,1.30521,208.67,1.30594,1.30595,1.30524,1.30531,274.66,False
'2018-07-25T19:45:00',1.30521,1.30529,1.30467,1.30527,196.96,1.3053,1.30538,1.30482,1.30537,238.48,True
'2018-07-25T19:46:00',1.30528,1.30592,1.30523,1.30588,184.06,1.30538,1.30602,1.30534,1.30596,214.01,True
'2018-07-25T19:47:00',1.30585,1.30624,1.30583,1.30619,177.75,1.30592,1.30636,1.30592,1.3063,190.86,True
'2018-07-25T19:48:00',1.30619,1.30627,1.30584,1.30607,266.81,1.3063,1.30638,1.30592,1.30618,261.81,False
'2018-07-25T19:49:00',1.30607,1.30616,1.30558,1.3057,197.69,1.30617,1.30626,1.30565,1.30582,228.51,False
'2018-07-25T19:50:00',1.30572,1.30584,1.30551,1.30582,115.83,1.30582,1.30592,1.3056,1.30591,135.2,True
'2018-07-25T19:51:00',1.30582,1.30608,1.30582,1.30607,75.56,1.30592,1.30618,1.30591,1.30618,89.85,True
'2018-07-25T19:52:00',1.30607,1.30618,1.30572,1.3059,128.39,1.30617,1.30631,1.30583,1.30601,161.46,False
'2018-07-25T19:53:00',1.3059,1.30619,1.30576,1.30607,197.81,1.30601,1.30626,1.30588,1.30618,154.84,False
'2018-07-25T19:54:00',1.30606,1.30616,1.30589,1.30598,192.37,1.30615,1.30627,1.306,1.30609,187.58,False
'2018-07-25T19:55:00',1.30598,1.30604,1.30582,1.30584,112.11,1.3061,1.30616,1.30592,1.30592,164.22,False
'2018-07-25T19:56:00',1.30584,1.30598,1.30555,1.30583,117.09,1.30593,1.30607,1.30564,1.30592,152.54,False
'2018-07-25T19:57:00',1.30579,1.30589,1.30565,1.30582,103.97,1.30584,1.306,1.30574,1.30592,130.05,False
'2018-07-25T19:58:00',1.30581,1.30581,1.3055,1.30574,89.24,1.30592,1.30592,1.30559,1.30584,142.71,False
'2018-07-25T19:59:00',1.30574,1.30574,1.30512,1.30512,141.77,1.30584,1.30584,1.30522,1.30522,174.42,False
'2018-07-25T20:00:00',1.3051,1.30567,1.30503,1.30566,112.28,1.30521,1.30577,1.30513,1.30577,137.94,True
'2018-07-25T20:01:00',1.30566,1.30592,1.30566,1.30576,90.58,1.30576,1.30601,1.30576,1.30584,153.37,False
'2018-07-25T20:02:00',1.30576,1.30576,1.30551,1.30552,45.24,1.30585,1.30586,1.30558,1.30558,88.28,False
'2018-07-25T20:03:00',1.30545,1.30545,1.30524,1.30524,96.43,1.30553,1.30553,1.30532,1.30532,160.18,False
'2018-07-25T20:04:00',1.30524,1.30533,1.30496,1.30507,122.61,1.30532,1.30541,1.30504,1.30516,201.8,False
'2018-07-25T20:05:00',1.30508,1.30514,1.30452,1.30458,219.62,1.30516,1.30523,1.30461,1.30467,265.66,False
'2018-07-25T20:06:00',1.30458,1.30478,1.30415,1.3045,359.82,1.30468,1.30487,1.30424,1.3046,261.2,False
'2018-07-25T20:07:00',1.30451,1.30464,1.30398,1.30404,208.96,1.3046,1.3047,1.30408,1.30414,153.34,False
'2018-07-25T20:08:00',1.30406,1.30411,1.30376,1.3039,214.43,1.30414,1.30419,1.30386,1.304,249.18,False
'2018-07-25T20:09:00',1.30392,1.30392,1.30323,1.30342,281.34,1.30403,1.30403,1.30334,1.30354,293.05,True
'2018-07-25T20:10:00',1.30345,1.30421,1.30345,1.30417,198.97,1.30356,1.30432,1.30355,1.3043,207.04,True
'2018-07-25T20:11:00',1.30424,1.3045,1.3042,1.3045,165.86,1.30431,1.30459,1.30431,1.30459,231.86,True
'2018-07-25T20:12:00',1.30449,1.30473,1.30447,1.30466,181.47,1.30459,1.30483,1.30453,1.30477,204.11,True
'2018-07-25T20:13:00',1.30465,1.30491,1.30458,1.30484,208.81,1.30476,1.30501,1.30468,1.30496,185.07,True
'2018-07-25T20:14:00',1.3048,1.30524,1.30472,1.30509,231.77,1.30492,1.30535,1.30482,1.3052,263.14,False
'2018-07-25T20:15:00',1.3051,1.3051,1.3048,1.30498,214.09,1.30522,1.30522,1.30491,1.3051,245.0,True
'2018-07-25T20:16:00',1.30497,1.30511,1.30483,1.30487,136.86,1.30506,1.30525,1.30493,1.30498,152.13,False
'2018-07-25T20:17:00',1.30484,1.30493,1.3046,1.30473,223.06,1.30495,1.30503,1.30471,1.30484,193.84,True
'2018-07-25T20:18:00',1.30473,1.30514,1.30467,1.30506,191.33,1.30484,1.30526,1.30475,1.30515,156.83,False
'2018-07-25T20:19:00',1.30506,1.30514,1.30489,1.30489,112.62,1.30516,1.30526,1.30499,1.30499,121.95,False
'2018-07-25T20:20:00',1.3049,1.30496,1.30481,1.3049,157.77,1.30501,1.30508,1.3049,1.305,162.63,False
'2018-07-25T20:21:00',1.3049,1.30494,1.30462,1.30492,123.57,1.30499,1.30505,1.30475,1.305,147.31,True
'2018-07-25T20:22:00',1.30492,1.30515,1.30492,1.30506,134.63,1.30501,1.30527,1.30501,1.30518,174.1,False
'2018-07-25T20:23:00',1.30506,1.30514,1.30481,1.30488,141.02,1.30517,1.30524,1.30492,1.305,181.0,False
'2018-07-25T20:24:00',1.30488,1.30506,1.30486,1.30497,110.95,1.305,1.30517,1.30493,1.30509,135.13,True
'2018-07-25T20:25:00',1.30497,1.30523,1.30493,1.30523,82.25,1.30509,1.30532,1.30504,1.30532,92.36,True
'2018-07-25T20:26:00',1.30523,1.30532,1.30514,1.30523,43.43,1.30533,1.30542,1.30525,1.30533,43.18,False
'2018-07-25T20:27:00',1.30524,1.30529,1.30516,1.3052,63.93,1.30536,1.3054,1.30526,1.30532,103.91,True
'2018-07-25T20:28:00',1.30519,1.30569,1.30516,1.30567,143.82,1.30531,1.3058,1.30529,1.3058,250.78,True
'2018-07-25T20:29:00',1.30567,1.30583,1.3055,1.30578,199.17,1.3058,1.30594,1.30563,1.30589,353.9,False
'2018-07-25T20:30:00',1.30578,1.30579,1.30554,1.30559,154.11,1.30589,1.30589,1.30566,1.30571,258.71,True
'2018-07-25T20:31:00',1.30559,1.30582,1.30557,1.30567,97.29,1.30571,1.30594,1.3057,1.30579,188.76,False
'2018-07-25T20:32:00',1.30567,1.30567,1.30533,1.30533,146.44,1.30579,1.30579,1.30545,1.30545,271.34,False
'2018-07-25T20:33:00',1.30533,1.30539,1.30506,1.30516,119.11,1.30545,1.30548,1.30517,1.30529,276.9,False
'2018-07-25T20:34:00',1.30516,1.30516,1.30462,1.30465,225.42,1.30529,1.30529,1.30474,1.30476,372.29,False
'2018-07-25T20:35:00',1.30465,1.3047,1.30422,1.30422,210.75,1.30476,1.30477,1.30436,1.30436,248.78,False
'2018-07-25T20:36:00',1.30426,1.30445,1.3042,1.30441,149.61,1.30437,1.30453,1.30431,1.30448,106.04,False
'2018-07-25T20:37:00',1.30434,1.30442,1.30425,1.30436,55.4,1.30445,1.30449,1.30433,1.30444,59.21,True
'2018-07-25T20:38:00',1.30438,1.30455,1.30438,1.30453,182.84,1.30444,1.30468,1.30444,1.30463,132.24,True
'2018-07-25T20:39:00',1.30457,1.30466,1.30452,1.30455,65.41,1.30463,1.30475,1.30462,1.30465,54.47,False
'2018-07-25T20:40:00',1.30455,1.30455,1.30429,1.30438,91.5,1.30465,1.30465,1.30439,1.30448,78.61,True
'2018-07-25T20:41:00',1.30438,1.30474,1.30438,1.30473,89.03,1.30448,1.30484,1.30448,1.30483,63.96,True
'2018-07-25T20:42:00',1.30474,1.30481,1.30466,1.30481,95.13,1.30482,1.30491,1.30476,1.30491,58.03,True
'2018-07-25T20:43:00',1.30481,1.30482,1.30463,1.30475,79.85,1.30491,1.30491,1.30475,1.30485,56.72,False
'2018-07-25T20:44:00',1.30476,1.30476,1.30457,1.30474,105.79,1.30485,1.30487,1.30469,1.30485,162.37,True
'2018-07-25T20:45:00',1.30471,1.30492,1.30467,1.30489,122.44,1.3048,1.30503,1.30477,1.30501,116.05,True
'2018-07-25T20:46:00',1.30489,1.305,1.30464,1.30466,121.91,1.305,1.30511,1.30475,1.30475,87.01,False
'2018-07-25T20:47:00',1.30466,1.30499,1.30459,1.30498,92.36,1.30475,1.30508,1.3047,1.30508,62.11,True
'2018-07-25T20:48:00',1.30498,1.3051,1.30484,1.3051,179.29,1.30508,1.3052,1.30494,1.3052,167.77,True
'2018-07-25T20:49:00',1.30508,1.30519,1.30496,1.30519,125.2,1.30517,1.30527,1.30505,1.30527,131.18,True
'2018-07-25T20:50:00',1.30519,1.30521,1.30512,1.30518,130.58,1.30528,1.3053,1.3052,1.30528,181.27,False
'2018-07-25T20:51:00',1.30518,1.30518,1.30508,1.30509,71.25,1.30528,1.30528,1.30518,1.30519,80.99,True
'2018-07-25T20:52:00',1.30509,1.30525,1.30508,1.30525,89.26,1.3052,1.30535,1.30519,1.30535,123.63,True
'2018-07-25T20:53:00',1.30525,1.30554,1.30525,1.30552,156.69,1.30535,1.30564,1.30534,1.30563,228.75,False
'2018-07-25T20:54:00',1.30552,1.30552,1.30533,1.30542,151.81,1.30562,1.30562,1.30544,1.30553,152.01,False
'2018-07-25T20:55:00',1.30542,1.30544,1.30523,1.30533,135.03,1.30553,1.30554,1.30535,1.30545,126.9,False
'2018-07-25T20:56:00',1.30533,1.30543,1.30533,1.30537,79.39,1.30544,1.30553,1.30544,1.30546,114.22,False
'2018-07-25T20:57:00',1.30535,1.30535,1.30507,1.30507,144.39,1.30546,1.30546,1.30517,1.30517,118.72,True
'2018-07-25T20:58:00',1.30507,1.30537,1.305,1.3053,152.39,1.30517,1.30546,1.30511,1.30538,196.76,True
'2018-07-25T20:59:00',1.30532,1.30553,1.30532,1.30535,143.37,1.30538,1.30563,1.30538,1.30544,182.09,False
'2018-07-25T21:00:00',1.30537,1.30538,1.30472,1.30473,155.6,1.30546,1.30547,1.30484,1.30484,193.29,False
'2018-07-25T21:01:00',1.30471,1.30481,1.30469,1.30472,133.66,1.30484,1.30492,1.3048,1.30481,101.39,True
'2018-07-25T21:02:00',1.30472,1.30526,1.30468,1.30526,97.12,1.3048,1.30537,1.30476,1.30536,99.25,True
'2018-07-25T21:03:00',1.30526,1.30561,1.30526,1.30548,117.8,1.30536,1.30571,1.30536,1.30557,134.05,False
'2018-07-25T21:04:00',1.30547,1.30549,1.30514,1.30514,163.86,1.30556,1.30558,1.30523,1.30524,162.64,False
'2018-07-25T21:05:00',1.30509,1.30511,1.30496,1.30506,102.77,1.30519,1.30519,1.30506,1.30514,80.39,True
'2018-07-25T21:06:00',1.30506,1.3052,1.30499,1.30518,54.72,1.30514,1.30527,1.30507,1.30526,78.76,False
'2018-07-25T21:07:00',1.30518,1.3052,1.30512,1.30517,28.24,1.30527,1.30527,1.3052,1.30526,50.68,False
'2018-07-25T21:08:00',1.30518,1.30518,1.30518,1.30518,5.0,1.30526,1.30526,1.30526,1.30526,6.74,False
'2018-07-25T21:09:00',1.30513,1.30513,1.30497,1.30498,80.73,1.3052,1.3052,1.30506,1.30506,61.81,True
'2018-07-25T21:10:00',1.30497,1.30516,1.30489,1.30516,67.01,1.30506,1.30527,1.30499,1.30527,57.65,True
'2018-07-25T21:11:00',1.30517,1.30518,1.30515,1.30517,21.61,1.30527,1.30528,1.30521,1.30527,19.89,True
'2018-07-25T21:12:00',1.30518,1.30519,1.30513,1.30516,38.31,1.30528,1.30528,1.30522,1.30527,41.18,False
'2018-07-25T21:13:00',1.30516,1.30518,1.30509,1.30509,62.63,1.30527,1.30527,1.30518,1.30519,54.51,False
'2018-07-25T21:14:00',1.30508,1.30513,1.30504,1.30504,52.66,1.30519,1.30521,1.30513,1.30513,38.84,False
'2018-07-25T21:15:00',1.30501,1.3051,1.30501,1.30508,49.56,1.3051,1.30519,1.3051,1.30518,40.34,True
'2018-07-25T21:16:00',1.30507,1.30525,1.30504,1.30523,49.66,1.30515,1.30537,1.30513,1.30535,35.42,True
'2018-07-25T21:17:00',1.30523,1.30527,1.30523,1.30524,51.78,1.30534,1.30537,1.30533,1.30534,37.07,False
'2018-07-25T21:18:00',1.30523,1.30524,1.30507,1.30516,130.48,1.30534,1.30534,1.30515,1.30525,79.37,False
'2018-07-25T21:19:00',1.30511,1.30519,1.30507,1.30514,172.09,1.3052,1.30528,1.30517,1.30524,112.9,True
'2018-07-25T21:20:00',1.30515,1.30545,1.30512,1.30542,154.54,1.30524,1.30554,1.30523,1.30554,98.18,True
'2018-07-25T21:21:00',1.30543,1.30558,1.30533,1.30556,150.03,1.30553,1.30568,1.30541,1.30567,106.21,False
'2018-07-25T21:22:00',1.30557,1.30557,1.30528,1.30532,121.48,1.30567,1.30567,1.30539,1.30542,77.57,False
'2018-07-25T21:23:00',1.30531,1.30532,1.30521,1.3053,48.34,1.30542,1.30542,1.30533,1.30541,35.9,False
'2018-07-25T21:24:00',1.3053,1.3053,1.30497,1.30497,116.94,1.30541,1.30541,1.30505,1.30507,59.26,False
'2018-07-25T21:25:00',1.30497,1.30497,1.3048,1.30487,82.94,1.30505,1.30505,1.3049,1.30495,41.87,False
'2018-07-25T21:26:00',1.30487,1.30495,1.30477,1.30479,105.7,1.30495,1.30502,1.30484,1.30489,54.2,False
'2018-07-25T21:27:00',1.30478,1.30492,1.30471,1.3048,99.0,1.30485,1.30502,1.30482,1.30491,81.53,False
'2018-07-25T21:28:00',1.3048,1.3049,1.30469,1.30473,81.47,1.30491,1.30499,1.3048,1.30483,49.64,False
'2018-07-25T21:29:00',1.30473,1.30473,1.30463,1.30463,34.5,1.30481,1.30482,1.30472,1.30472,21.56,True
'2018-07-25T21:30:00',1.30463,1.30475,1.30448,1.30471,135.17,1.30472,1.30485,1.30457,1.30484,110.04,True
'2018-07-25T21:31:00',1.30471,1.30488,1.30471,1.30484,121.85,1.30485,1.30501,1.30484,1.30493,131.23,True
'2018-07-25T21:32:00',1.30482,1.30489,1.30481,1.30487,96.98,1.30493,1.30499,1.30492,1.30497,135.03,True
'2018-07-25T21:33:00',1.30486,1.3049,1.3048,1.30484,67.46,1.30497,1.30499,1.3049,1.30492,80.92,True
'2018-07-25T21:34:00',1.30484,1.30503,1.30482,1.30491,103.08,1.30492,1.30511,1.30491,1.30501,178.92,False
'2018-07-25T21:35:00',1.30491,1.30491,1.30451,1.30456,139.2,1.30501,1.30501,1.30465,1.30467,138.94,False
'2018-07-25T21:36:00',1.30456,1.3048,1.30406,1.30413,330.84,1.30467,1.30491,1.30418,1.30426,357.32,False
'2018-07-25T21:37:00',1.30412,1.30426,1.30374,1.30374,221.81,1.30422,1.30436,1.30385,1.30385,339.24,False
'2018-07-25T21:38:00',1.30374,1.30399,1.30357,1.30369,267.68,1.30383,1.30411,1.30367,1.30379,296.19,False
'2018-07-25T21:39:00',1.30368,1.30391,1.30351,1.30356,261.97,1.30378,1.30401,1.30363,1.30367,273.91,False
'2018-07-25T21:40:00',1.30356,1.30364,1.30324,1.30364,286.67,1.30368,1.30372,1.30334,1.30372,285.84,True
'2018-07-25T21:41:00',1.3036,1.3043,1.30354,1.30379,336.35,1.3037,1.30442,1.30366,1.30391,382.06,True
'2018-07-25T21:42:00',1.30377,1.30477,1.30336,1.30377,330.05,1.3039,1.30491,1.30348,1.3039,351.99,False
'2018-07-25T21:43:00',1.30379,1.30396,1.30363,1.30396,210.15,1.30391,1.30409,1.30375,1.30409,202.37,True
'2018-07-25T21:44:00',1.30396,1.30411,1.30358,1.30365,219.96,1.30409,1.30421,1.30371,1.30378,230.82,False
'2018-07-25T21:45:00',1.30363,1.30368,1.30297,1.30319,300.11,1.30378,1.3038,1.30307,1.30328,300.93,False
'2018-07-25T21:46:00',1.30315,1.30342,1.30311,1.30327,295.15,1.30326,1.30357,1.30319,1.3034,234.75,True
'2018-07-25T21:47:00',1.30327,1.30353,1.3032,1.30325,223.67,1.30342,1.30366,1.30332,1.30337,221.77,True
'2018-07-25T21:48:00',1.30325,1.30359,1.30323,1.30343,247.82,1.30337,1.30369,1.30336,1.30358,200.14,True
'2018-07-25T21:49:00',1.30343,1.3037,1.30334,1.3036,240.62,1.30358,1.30382,1.30348,1.30372,222.08,False
'2018-07-25T21:50:00',1.3036,1.30364,1.30343,1.30353,208.76,1.30368,1.30376,1.30356,1.30365,163.58,True
'2018-07-25T21:51:00',1.30352,1.30367,1.3034,1.30341,177.78,1.30365,1.30379,1.30351,1.30351,125.87,False
'2018-07-25T21:52:00',1.30342,1.30348,1.30303,1.30303,173.52,1.30353,1.30358,1.30312,1.30313,130.1,False
'2018-07-25T21:53:00',1.30301,1.3031,1.30294,1.30305,166.25,1.30313,1.30322,1.30306,1.30315,159.64,False
'2018-07-25T21:54:00',1.30303,1.30303,1.30257,1.30276,269.14,1.30315,1.30315,1.30269,1.30288,225.43,False
'2018-07-25T21:55:00',1.30278,1.30284,1.30242,1.3025,249.49,1.30288,1.30297,1.30254,1.30262,200.36,True
'2018-07-25T21:56:00',1.3025,1.3032,1.30243,1.30319,174.71,1.30263,1.3033,1.30255,1.30329,186.29,True
'2018-07-25T21:57:00',1.30321,1.30377,1.30321,1.30374,223.23,1.30329,1.30388,1.30329,1.30386,226.24,True
'2018-07-25T21:58:00',1.30374,1.30378,1.30337,1.30337,197.26,1.30387,1.3039,1.30345,1.30351,165.57,True
'2018-07-25T21:59:00',1.30336,1.30379,1.30334,1.30336,189.0,1.30349,1.30392,1.30347,1.30348,253.14,False
'2018-07-25T22:00:00',1.30337,1.30345,1.30305,1.30305,120.61,1.30348,1.30357,1.30318,1.3032,149.04,True
'2018-07-25T22:01:00',1.30305,1.30377,1.30302,1.30369,197.37,1.30318,1.30392,1.30316,1.30382,212.53,True
'2018-07-25T22:02:00',1.30376,1.30381,1.30359,1.30376,147.42,1.30384,1.30394,1.30368,1.3039,173.36,False
'2018-07-25T22:03:00',1.30376,1.30378,1.30357,1.30359,129.23,1.3039,1.30391,1.30368,1.30372,119.78,False
'2018-07-25T22:04:00',1.30359,1.30362,1.30353,1.3036,83.88,1.30371,1.30375,1.30366,1.30373,78.94,False
'2018-07-25T22:05:00',1.30362,1.30362,1.30311,1.30317,116.04,1.30374,1.30374,1.30322,1.3033,139.94,False
'2018-07-25T22:06:00',1.30317,1.30335,1.30311,1.3033,129.48,1.3033,1.30346,1.30324,1.3034,156.42,True
'2018-07-25T22:07:00',1.30327,1.30376,1.30327,1.30374,102.95,1.3034,1.30386,1.30339,1.30386,120.85,True
'2018-07-25T22:08:00',1.30374,1.30422,1.30367,1.3041,155.14,1.30386,1.30436,1.30377,1.30422,197.36,True
'2018-07-25T22:09:00',1.3041,1.30454,1.30406,1.30447,223.51,1.30422,1.30467,1.30418,1.30459,254.05,False
'2018-07-25T22:10:00',1.30447,1.30449,1.30436,1.30444,112.31,1.30458,1.3046,1.30449,1.30456,130.87,False
'2018-07-25T22:11:00',1.30447,1.30447,1.30427,1.30428,112.01,1.30458,1.30458,1.3044,1.30441,135.86,False
'2018-07-25T22:12:00',1.3043,1.30431,1.30422,1.30422,36.95,1.30442,1.30443,1.30434,1.30434,46.05,False
'2018-07-25T22:13:00',1.30421,1.30421,1.30412,1.30415,101.05,1.30432,1.30433,1.30423,1.30429,62.69,True
'2018-07-25T22:14:00',1.30415,1.30438,1.30415,1.30433,98.74,1.30427,1.30451,1.30427,1.30445,81.83,False
'2018-07-25T22:15:00',1.30433,1.30435,1.30423,1.30435,92.93,1.30445,1.30448,1.30437,1.30446,86.18,True
'2018-07-25T22:16:00',1.30431,1.30439,1.30427,1.30429,71.97,1.30442,1.3045,1.30439,1.3044,104.43,False
'2018-07-25T22:17:00',1.30429,1.3043,1.30417,1.30419,100.0,1.30441,1.30441,1.30429,1.30432,96.55,False
'2018-07-25T22:18:00',1.30419,1.30421,1.30406,1.30408,102.26,1.30432,1.30433,1.30417,1.30421,87.78,False
'2018-07-25T22:19:00',1.30408,1.30414,1.30404,1.30404,140.23,1.30421,1.30427,1.30416,1.30416,89.11,False
'2018-07-25T22:20:00',1.30404,1.30405,1.30343,1.30343,157.75,1.30417,1.30417,1.30354,1.30354,121.7,False
'2018-07-25T22:21:00',1.30343,1.30348,1.30317,1.30346,128.06,1.30354,1.30362,1.30328,1.30361,103.87,True
'2018-07-25T22:22:00',1.30344,1.30415,1.30344,1.30413,181.44,1.30358,1.30427,1.30356,1.30425,141.7,False
'2018-07-25T22:23:00',1.30411,1.30413,1.30403,1.30409,66.83,1.30425,1.30426,1.30414,1.30418,61.95,False
'2018-07-25T22:24:00',1.30409,1.30409,1.30388,1.30404,113.15,1.30413,1.30419,1.304,1.30419,123.07,True
'2018-07-25T22:25:00',1.30408,1.3043,1.30405,1.30429,109.24,1.30419,1.30441,1.30416,1.30441,128.57,True
'2018-07-25T22:26:00',1.30428,1.30449,1.30427,1.30449,79.22,1.30441,1.30459,1.30437,1.30458,85.31,False
'2018-07-25T22:27:00',1.30446,1.30448,1.30435,1.30439,108.13,1.30457,1.30459,1.30444,1.30453,124.85,False
'2018-07-25T22:28:00',1.3044,1.30442,1.30427,1.30437,73.8,1.30453,1.30453,1.30437,1.30449,91.71,True
'2018-07-25T22:29:00',1.30438,1.3045,1.30433,1.30441,78.45,1.30451,1.30459,1.30442,1.30456,129.37,False
'2018-07-25T22:30:00',1.3044,1.30446,1.30385,1.30387,114.41,1.30456,1.30458,1.30397,1.304,124.78,False
'2018-07-25T22:31:00',1.30385,1.30405,1.30385,1.30405,115.1,1.30399,1.30417,1.30399,1.30417,122.71,True
'2018-07-25T22:32:00',1.30406,1.3041,1.30393,1.30393,60.49,1.3042,1.30423,1.30405,1.30405,74.16,False
'2018-07-25T22:33:00',1.30398,1.30406,1.30385,1.30403,88.25,1.30406,1.30422,1.30396,1.30414,52.79,True
'2018-07-25T22:34:00',1.30404,1.30421,1.304,1.3041,58.43,1.30416,1.30434,1.3041,1.3042,54.71,False
'2018-07-25T22:35:00',1.30406,1.30406,1.304,1.304,32.89,1.30417,1.30417,1.30412,1.30413,14.2,False
'2018-07-25T22:36:00',1.30401,1.30403,1.30397,1.304,37.92,1.3041,1.30412,1.30406,1.3041,30.0,True
'2018-07-25T22:37:00',1.304,1.30409,1.30396,1.30403,83.44,1.30412,1.30421,1.30408,1.30415,53.31,True
'2018-07-25T22:38:00',1.30402,1.3041,1.304,1.3041,62.26,1.30415,1.30424,1.30412,1.30424,50.49,True
'2018-07-25T22:39:00',1.3041,1.3042,1.30409,1.3041,123.86,1.30424,1.30433,1.30424,1.30425,109.5,False
'2018-07-25T22:40:00',1.3041,1.30414,1.30383,1.30393,140.47,1.30425,1.30429,1.30398,1.30405,195.59,False
'2018-07-25T22:41:00',1.3039,1.30393,1.30374,1.30374,105.08,1.30402,1.30404,1.30387,1.3039,74.47,False
'2018-07-25T22:42:00',1.30374,1.30375,1.30362,1.30363,92.56,1.3039,1.3039,1.30373,1.30378,83.71,True
'2018-07-25T22:43:00',1.3036,1.30381,1.30355,1.3038,69.08,1.30374,1.30392,1.3037,1.30392,78.74,True
'2018-07-25T22:44:00',1.30387,1.30389,1.30359,1.30375,75.08,1.30397,1.304,1.30375,1.3039,58.95,False
'2018-07-25T22:45:00',1.30376,1.30378,1.3037,1.30377,66.84,1.3039,1.30392,1.30383,1.30391,68.7,True
'2018-07-25T22:46:00',1.30377,1.30382,1.30377,1.30377,51.23,1.30391,1.30396,1.30391,1.30391,40.75,False
'2018-07-25T22:47:00',1.30378,1.3038,1.30377,1.3038,49.83,1.30391,1.30393,1.30391,1.30391,37.29,True
'2018-07-25T22:48:00',1.3038,1.30382,1.3038,1.30382,18.5,1.30392,1.30393,1.30391,1.30392,27.04,True
'2018-07-25T22:49:00',1.30382,1.30399,1.30382,1.30395,59.8,1.30393,1.3041,1.30393,1.30404,88.51,True
'2018-07-25T22:50:00',1.30395,1.304,1.30391,1.30399,95.79,1.30404,1.30411,1.30402,1.3041,138.21,False
'2018-07-25T22:51:00',1.30399,1.304,1.30389,1.3039,37.62,1.30409,1.3041,1.30399,1.30403,66.81,True
'2018-07-25T22:52:00',1.3039,1.30418,1.3039,1.30416,60.7,1.30402,1.30428,1.30402,1.30427,100.61,True
'2018-07-25T22:53:00',1.30417,1.30435,1.30417,1.3042,71.36,1.30427,1.30444,1.30427,1.30433,89.89,True
'2018-07-25T22:54:00',1.30423,1.30439,1.30421,1.3043,61.46,1.30434,1.3045,1.30434,1.30441,83.32,True
'2018-07-25T22:55:00',1.30429,1.30465,1.30426,1.30453,107.62,1.30441,1.30473,1.3044,1.30468,117.9,True
'2018-07-25T22:56:00',1.30452,1.30469,1.30452,1.30456,69.49,1.30467,1.30479,1.30467,1.30468,74.15,False
'2018-07-25T22:57:00',1.30459,1.30462,1.30448,1.30451,50.43,1.30468,1.30478,1.30461,1.30462,71.27,False
'2018-07-25T22:58:00',1.30451,1.30456,1.3045,1.30454,32.0,1.30461,1.30463,1.3046,1.3046,22.19,True
'2018-07-25T22:59:00',1.30454,1.30462,1.30454,1.30456,24.75,1.30467,1.30472,1.30467,1.30469,37.66,False
'2018-07-25T23:00:00',1.30452,1.30452,1.30446,1.30446,4.87,1.3047,1.3047,1.30468,1.30468,8.62,True
'2018-07-25T23:01:00',1.30446,1.30455,1.30446,1.30455,3.0,1.30469,1.30469,1.30468,1.30468,3.75,True
'2018-07-25T23:02:00',1.30455,1.30455,1.30443,1.30444,6.0,1.30469,1.3047,1.30465,1.30467,9.75,False
'2018-07-25T23:03:00',1.30444,1.30444,1.30437,1.30437,2.62,1.30466,1.30466,1.30466,1.30466,2.25,False
'2018-07-25T23:04:00',1.30438,1.30438,1.30437,1.30438,6.49,1.30466,1.30467,1.30465,1.30466,6.0,True
'2018-07-25T23:05:00',1.30439,1.30439,1.30435,1.30437,24.59,1.30466,1.30466,1.30456,1.30464,23.25,True
'2018-07-25T23:06:00',1.30443,1.30445,1.3044,1.3044,3.56,1.30465,1.30465,1.30465,1.30465,4.1,True
'2018-07-25T23:07:00',1.30439,1.30466,1.30438,1.30465,18.99,1.30465,1.30486,1.30462,1.30483,17.32,False
'2018-07-25T23:08:00',1.30465,1.30465,1.30433,1.30436,25.3,1.30484,1.30484,1.3046,1.30462,18.89,False
'2018-07-25T23:09:00',1.30436,1.30439,1.30436,1.30438,22.25,1.30462,1.30464,1.30458,1.30461,25.99,True
'2018-07-25T23:10:00',1.30436,1.30443,1.30436,1.30443,12.0,1.30463,1.30463,1.30459,1.3046,13.24,True
'2018-07-25T23:11:00',1.30444,1.30445,1.30439,1.30439,14.0,1.3046,1.3046,1.30457,1.30458,14.0,False
'2018-07-25T23:12:00',1.30439,1.3044,1.30436,1.30436,12.0,1.30459,1.3046,1.30458,1.30459,12.0,True
'2018-07-25T23:13:00',1.30436,1.30441,1.30436,1.30441,5.0,1.3046,1.3046,1.30458,1.30459,5.0,True
'2018-07-25T23:14:00',1.30441,1.30441,1.30437,1.30439,15.0,1.3046,1.30463,1.30456,1.3046,15.75,True
'2018-07-25T23:15:00',1.30441,1.30443,1.30441,1.30442,3.0,1.3046,1.30464,1.3046,1.30461,3.75,False
'2018-07-25T23:16:00',1.30442,1.30443,1.30437,1.30438,20.81,1.30461,1.30462,1.30458,1.3046,17.84,False
'2018-07-25T23:17:00',1.30439,1.3044,1.30422,1.30431,36.82,1.30458,1.3046,1.30452,1.30452,35.28,False
'2018-07-25T23:18:00',1.30431,1.30433,1.30429,1.30431,24.79,1.30452,1.30453,1.30449,1.30452,23.04,True
'2018-07-25T23:19:00',1.30431,1.30433,1.30431,1.30433,26.03,1.30452,1.30454,1.30452,1.30452,25.78,True
'2018-07-25T23:20:00',1.30433,1.30436,1.30424,1.30436,45.87,1.30452,1.30456,1.30442,1.30456,48.91,True
'2018-07-25T23:21:00',1.30433,1.30438,1.30433,1.30437,10.36,1.30454,1.30457,1.30454,1.30456,9.0,True
'2018-07-25T23:22:00',1.30438,1.30438,1.30437,1.30437,6.0,1.30456,1.30459,1.30454,1.30455,6.0,False
'2018-07-25T23:23:00',1.30437,1.30437,1.30428,1.30435,25.06,1.30456,1.30456,1.30447,1.30456,24.98,False
'2018-07-25T23:24:00',1.30433,1.30435,1.30433,1.30435,13.82,1.30455,1.30456,1.30454,1.30456,11.0,False
'2018-07-25T23:25:00',1.30435,1.30435,1.30428,1.30428,8.72,1.30456,1.30456,1.30449,1.30449,8.98,False
'2018-07-25T23:26:00',1.30428,1.3043,1.30425,1.30425,7.35,1.30449,1.30449,1.30444,1.30444,8.22,False
'2018-07-25T23:27:00',1.30418,1.30423,1.30417,1.30422,16.1,1.30447,1.30449,1.30442,1.30444,12.84,False
'2018-07-25T23:28:00',1.30422,1.30425,1.30419,1.30419,15.36,1.30444,1.30444,1.30441,1.30442,11.46,False
'2018-07-25T23:29:00',1.30419,1.30423,1.30419,1.3042,12.55,1.3044,1.30444,1.3044,1.3044,8.74,False
'2018-07-25T23:30:00',1.30418,1.30421,1.30408,1.30408,15.04,1.30439,1.30442,1.3043,1.30431,13.83,False
'2018-07-25T23:31:00',1.30408,1.30414,1.30408,1.30414,12.84,1.30431,1.30433,1.30431,1.30433,17.72,False
'2018-07-25T23:32:00',1.30414,1.30414,1.30414,1.30414,2.49,1.30432,1.30433,1.30432,1.30433,3.24,True
'2018-07-25T23:33:00',1.3041,1.3042,1.30409,1.3042,17.48,1.30436,1.30439,1.30434,1.30439,17.1,True
'2018-07-25T23:34:00',1.3042,1.30427,1.3042,1.30427,22.16,1.30441,1.30442,1.3044,1.30442,24.47,True
'2018-07-25T23:35:00',1.30427,1.30459,1.30427,1.30454,28.6,1.30443,1.30475,1.30443,1.30475,42.31,True
'2018-07-25T23:36:00',1.30458,1.30466,1.30458,1.30462,68.57,1.30475,1.30484,1.30475,1.30484,97.65,False
'2018-07-25T23:37:00',1.30465,1.30466,1.30461,1.30461,73.88,1.30483,1.30484,1.30479,1.30482,97.73,False
'2018-07-25T23:38:00',1.30464,1.30465,1.30462,1.30465,42.08,1.30482,1.30484,1.3048,1.30483,48.05,True
'2018-07-25T23:39:00',1.30464,1.30466,1.30462,1.30465,43.01,1.30483,1.30486,1.3048,1.30482,47.27,False
'2018-07-25T23:40:00',1.30464,1.30466,1.3046,1.3046,42.28,1.30482,1.30482,1.3048,1.30481,23.47,False
'2018-07-25T23:41:00',1.3046,1.3046,1.30437,1.30442,45.66,1.3048,1.3048,1.30464,1.30468,47.14,False
'2018-07-25T23:42:00',1.30443,1.30443,1.3044,1.3044,3.61,1.30466,1.30467,1.30466,1.30466,4.62,False
'2018-07-25T23:43:00',1.30442,1.30443,1.30442,1.30443,3.37,1.30467,1.30467,1.30464,1.30464,5.46,True
'2018-07-25T23:44:00',1.30443,1.30445,1.30442,1.30445,25.06,1.30462,1.30463,1.30461,1.30463,26.9,True
'2018-07-25T23:45:00',1.30445,1.30445,1.30445,1.30445,1.37,1.30465,1.30465,1.30465,1.30465,1.37,True
'2018-07-25T23:46:00',1.30445,1.30446,1.30443,1.30443,11.86,1.30469,1.3047,1.30468,1.30469,18.76,True
'2018-07-25T23:47:00',1.30446,1.30446,1.30443,1.30443,4.24,1.30468,1.30471,1.30468,1.30471,8.49,True
'2018-07-25T23:48:00',1.30443,1.30462,1.30443,1.30462,46.59,1.3047,1.30484,1.30463,1.30484,54.74,False
'2018-07-25T23:49:00',1.30462,1.30462,1.30458,1.30458,23.56,1.30484,1.30484,1.30483,1.30483,26.11,True
'2018-07-25T23:50:00',1.30458,1.30464,1.30458,1.30462,13.11,1.30483,1.30483,1.30481,1.30481,11.24,False
'2018-07-25T23:51:00',1.30461,1.30461,1.3046,1.3046,10.96,1.30483,1.30484,1.30481,1.30481,8.36,True
'2018-07-25T23:52:00',1.30461,1.30464,1.30458,1.30461,50.97,1.30482,1.30484,1.30478,1.3048,38.03,True
'2018-07-25T23:53:00',1.30463,1.30466,1.30459,1.30466,28.15,1.30483,1.30486,1.30478,1.3048,22.97,False
'2018-07-25T23:54:00',1.30462,1.30466,1.30462,1.30466,21.21,1.3048,1.30483,1.3048,1.30483,16.12,True
'2018-07-25T23:55:00',1.30467,1.30467,1.30462,1.30466,14.35,1.30483,1.30483,1.30481,1.30481,10.0,False
'2018-07-25T23:56:00',1.30467,1.30467,1.30466,1.30466,8.0,1.30481,1.30481,1.30478,1.30478,8.5,False
'2018-07-25T23:57:00',1.30461,1.30467,1.30461,1.30467,20.99,1.30479,1.30481,1.30479,1.30481,19.5,False
'2018-07-25T23:58:00',1.30464,1.30465,1.30461,1.30462,24.2,1.30481,1.30481,1.30478,1.30479,19.5,True
'2018-07-25T23:59:00',1.30466,1.30495,1.30461,1.30495,34.3,1.30479,1.30513,1.30479,1.30508,38.36,True
'2018-07-26T00:00:00',1.30491,1.30504,1.30475,1.30492,113.62,1.3051,1.30517,1.30494,1.3051,121.49,False
'2018-07-26T00:01:00',1.30496,1.30497,1.30485,1.30488,49.09,1.30511,1.30515,1.30503,1.30507,52.43,False
'2018-07-26T00:02:00',1.30489,1.30493,1.30487,1.30493,13.87,1.30507,1.30508,1.30501,1.30505,14.16,False
'2018-07-26T00:03:00',1.30488,1.30488,1.30478,1.30478,8.24,1.30502,1.30502,1.30489,1.30489,8.85,False
'2018-07-26T00:04:00',1.30475,1.30475,1.30472,1.30472,11.5,1.30489,1.30489,1.30485,1.30486,12.28,False
'2018-07-26T00:05:00',1.30471,1.30472,1.30457,1.30457,11.62,1.30484,1.30485,1.30472,1.30472,16.4,False
'2018-07-26T00:06:00',1.30457,1.30464,1.30457,1.30464,9.5,1.30472,1.30476,1.30471,1.30475,10.07,False
'2018-07-26T00:07:00',1.30461,1.30464,1.30461,1.30464,7.74,1.30473,1.30476,1.30473,1.30476,6.0,True
'2018-07-26T00:08:00',1.30465,1.30467,1.30464,1.30465,15.5,1.30477,1.30479,1.30477,1.30479,11.0,True
'2018-07-26T00:09:00',1.30465,1.30469,1.30464,1.30464,33.74,1.30479,1.3048,1.30478,1.3048,22.75,False
'2018-07-26T00:10:00',1.30465,1.30467,1.30465,1.30466,16.87,1.3048,1.30481,1.30477,1.30479,10.0,True
'2018-07-26T00:11:00',1.30469,1.30475,1.30464,1.30475,16.32,1.3048,1.30487,1.30478,1.30487,13.87,True
'2018-07-26T00:12:00',1.30476,1.30485,1.30463,1.30466,44.46,1.30489,1.30501,1.30475,1.3048,31.35,False
'2018-07-26T00:13:00',1.30467,1.30468,1.30467,1.30468,2.0,1.3048,1.30482,1.3048,1.30482,2.0,False
'2018-07-26T00:14:00',1.30467,1.30467,1.30466,1.30466,16.6,1.30484,1.30484,1.30481,1.30481,9.52,True
'2018-07-26T00:15:00',1.30466,1.30475,1.30461,1.30473,37.29,1.30481,1.30487,1.30474,1.30487,34.22,False
'2018-07-26T00:16:00',1.30474,1.30474,1.30473,1.30474,29.62,1.30487,1.30488,1.30487,1.30488,27.6,False
'2018-07-26T00:17:00',1.30474,1.30474,1.30472,1.30472,32.84,1.30488,1.30488,1.30485,1.30485,30.71,False
'2018-07-26T00:18:00',1.30474,1.30474,1.30473,1.30474,20.99,1.30486,1.30487,1.30484,1.30487,19.96,False
'2018-07-26T00:19:00',1.3047,1.3047,1.30466,1.30466,8.68,1.30483,1.30483,1.30477,1.30477,10.91,True
'2018-07-26T00:20:00',1.30465,1.30475,1.30465,1.30474,4.5,1.30478,1.30485,1.30478,1.30485,4.0,True
'2018-07-26T00:21:00',1.30481,1.30483,1.30479,1.30481,6.5,1.30493,1.30494,1.30493,1.30493,5.64,True
'2018-07-26T00:22:00',1.30479,1.30484,1.30477,1.30481,9.0,1.30492,1.30495,1.3049,1.30493,10.25,False
'2018-07-26T00:23:00',1.30478,1.30478,1.30471,1.30471,6.5,1.30491,1.30491,1.30485,1.30485,7.25,False
'2018-07-26T00:24:00',1.3047,1.30472,1.3047,1.30472,2.5,1.30488,1.30488,1.30486,1.30486,2.37,True
'2018-07-26T00:25:00',1.30474,1.30489,1.30474,1.30477,16.86,1.30487,1.30507,1.30487,1.3049,19.99,False
'2018-07-26T00:26:00',1.30476,1.30476,1.30476,1.30476,1.0,1.3049,1.3049,1.3049,1.3049,1.5,True
'2018-07-26T00:27:00',1.30476,1.30477,1.30475,1.30477,4.0,1.30488,1.30489,1.30488,1.30489,6.5,False
'2018-07-26T00:28:00',1.30472,1.30476,1.3047,1.30473,5.0,1.30485,1.30489,1.30482,1.30485,5.0,False
'2018-07-26T00:29:00',1.30475,1.30475,1.3047,1.3047,3.0,1.30486,1.30486,1.30484,1.30484,3.0,False
'2018-07-26T00:30:00',1.30468,1.30468,1.30458,1.3046,31.23,1.3048,1.3048,1.30472,1.30475,24.82,False
'2018-07-26T00:31:00',1.3046,1.3046,1.30459,1.3046,3.0,1.30471,1.30471,1.30471,1.30471,3.0,False
'2018-07-26T00:32:00',1.30456,1.30456,1.30447,1.30448,19.51,1.30468,1.30468,1.3046,1.3046,16.5,False
'2018-07-26T00:33:00',1.30447,1.30456,1.30446,1.30455,21.25,1.3046,1.30467,1.30457,1.30467,17.25,False
'2018-07-26T00:34:00',1.30456,1.30456,1.30447,1.30448,22.75,1.30467,1.30467,1.30459,1.30459,19.0,False
'2018-07-26T00:35:00',1.30447,1.30456,1.30447,1.30447,26.18,1.30459,1.30467,1.30459,1.30459,21.0,False
'2018-07-26T00:36:00',1.30448,1.30449,1.30447,1.30448,16.0,1.30459,1.30461,1.30459,1.30461,11.75,False
'2018-07-26T00:37:00',1.30444,1.30444,1.30438,1.30439,20.75,1.30455,1.30455,1.30452,1.30452,20.0,False
'2018-07-26T00:38:00',1.3044,1.3044,1.30439,1.30439,13.36,1.30452,1.30453,1.30452,1.30453,10.25,True
'2018-07-26T00:39:00',1.3044,1.3044,1.3044,1.3044,7.86,1.30453,1.30454,1.30453,1.30453,15.06,True
'2018-07-26T00:40:00',1.3044,1.30441,1.3044,1.30441,2.0,1.30454,1.30454,1.30453,1.30453,2.5,False
'2018-07-26T00:41:00',1.3044,1.3044,1.30439,1.30439,9.62,1.30454,1.30454,1.30453,1.30453,9.75,True
'2018-07-26T00:42:00',1.3044,1.30441,1.30438,1.30441,10.04,1.30452,1.30453,1.30452,1.30452,7.0,False
'2018-07-26T00:43:00',1.30441,1.30441,1.3044,1.3044,3.0,1.30453,1.30453,1.30452,1.30452,3.5,False
'2018-07-26T00:44:00',1.30439,1.3044,1.30439,1.30439,4.75,1.30453,1.30453,1.30452,1.30453,4.0,False
'2018-07-26T00:45:00',1.30439,1.30439,1.30438,1.30439,20.0,1.30451,1.30452,1.30451,1.30451,10.0,True
'2018-07-26T00:46:00',1.30439,1.30439,1.30438,1.30438,3.5,1.30452,1.30453,1.30452,1.30453,4.5,False
'2018-07-26T00:47:00',1.30437,1.30439,1.30437,1.30439,7.27,1.30453,1.30453,1.30452,1.30452,4.0,False
'2018-07-26T00:48:00',1.30439,1.30439,1.30438,1.30438,13.11,1.30453,1.30453,1.30452,1.30452,8.75,True
'2018-07-26T00:49:00',1.30438,1.3044,1.30438,1.3044,6.99,1.30453,1.30453,1.30451,1.30452,5.0,False
'2018-07-26T00:50:00',1.30439,1.3044,1.30432,1.30432,80.8,1.30452,1.30452,1.30444,1.30445,52.22,False
'2018-07-26T00:51:00',1.30432,1.30434,1.30431,1.30432,12.49,1.30444,1.30445,1.30444,1.30445,5.5,False
'2018-07-26T00:52:00',1.30432,1.30433,1.30426,1.30432,44.91,1.30444,1.30444,1.30441,1.30441,34.0,False
'2018-07-26T00:53:00',1.30433,1.30433,1.30423,1.30424,40.67,1.30442,1.30442,1.30435,1.30435,20.05,True
'2018-07-26T00:54:00',1.30421,1.30433,1.30421,1.30428,43.63,1.30436,1.30445,1.30433,1.30443,26.5,False
'2018-07-26T00:55:00',1.30427,1.30427,1.30424,1.30425,41.04,1.30442,1.30442,1.30435,1.30437,23.5,False
'2018-07-26T00:56:00',1.30425,1.30428,1.30425,1.30426,17.11,1.30436,1.30439,1.30436,1.30439,11.5,True
'2018-07-26T00:57:00',1.30426,1.30439,1.30426,1.30439,47.8,1.30441,1.30453,1.30441,1.30452,32.64,True
'2018-07-26T00:58:00',1.30438,1.30451,1.30438,1.30449,52.19,1.30453,1.30465,1.30452,1.30464,44.51,True
'2018-07-26T00:59:00',1.30451,1.30452,1.30449,1.3045,18.55,1.30463,1.30465,1.30463,1.30464,18.74,False
'2018-07-26T01:00:00',1.30449,1.3045,1.30416,1.30416,67.16,1.30465,1.30465,1.30428,1.30428,37.86,False
'2018-07-26T01:01:00',1.30416,1.30432,1.30416,1.30432,33.58,1.30428,1.30445,1.30428,1.30445,34.62,False
'2018-07-26T01:02:00',1.30431,1.30431,1.30415,1.30415,32.94,1.30444,1.30444,1.30428,1.30428,39.17,False
'2018-07-26T01:03:00',1.30416,1.30417,1.30415,1.30415,67.59,1.30428,1.30429,1.30428,1.30428,39.57,False
'2018-07-26T01:04:00',1.30415,1.30416,1.30415,1.30416,40.63,1.30428,1.30429,1.30428,1.30428,37.85,False
'2018-07-26T01:05:00',1.30415,1.30416,1.30411,1.30412,23.96,1.30428,1.30429,1.30426,1.30426,15.22,False
'2018-07-26T01:06:00',1.30411,1.30414,1.30409,1.30413,17.26,1.30426,1.30428,1.30423,1.30427,12.61,True
'2018-07-26T01:07:00',1.30412,1.30417,1.30407,1.30415,17.29,1.30427,1.30429,1.30421,1.30428,12.87,True
'2018-07-26T01:08:00',1.30415,1.30419,1.30414,1.30416,36.34,1.30428,1.30434,1.30428,1.3043,23.47,False
'2018-07-26T01:09:00',1.30412,1.30413,1.30407,1.30407,50.65,1.30424,1.30428,1.3042,1.3042,34.62,False
'2018-07-26T01:10:00',1.30407,1.30407,1.30396,1.30396,136.1,1.3042,1.3042,1.30408,1.30408,87.27,False
'2018-07-26T01:11:00',1.30395,1.30402,1.30395,1.30397,47.27,1.30406,1.30415,1.30406,1.3041,29.98,False
'2018-07-26T01:12:00',1.30397,1.30398,1.30392,1.30393,35.72,1.3041,1.3041,1.30404,1.30405,17.61,False
'2018-07-26T01:13:00',1.30392,1.30393,1.30389,1.30389,27.91,1.30404,1.30404,1.30401,1.30401,16.0,False
'2018-07-26T01:14:00',1.30389,1.30393,1.30381,1.30384,66.28,1.30401,1.30403,1.30392,1.30394,39.12,True
'2018-07-26T01:15:00',1.30383,1.304,1.30381,1.30399,48.78,1.30394,1.3041,1.30392,1.3041,35.84,False
'2018-07-26T01:16:00',1.304,1.304,1.30389,1.3039,47.21,1.3041,1.3041,1.30401,1.30402,31.21,False
'2018-07-26T01:17:00',1.30389,1.30395,1.30374,1.3038,83.8,1.30403,1.30407,1.30386,1.30394,67.48,True
'2018-07-26T01:18:00',1.3038,1.30398,1.3038,1.30383,53.04,1.30394,1.3041,1.30394,1.30396,53.59,False
'2018-07-26T01:19:00',1.30383,1.30384,1.30373,1.30375,128.75,1.30396,1.30397,1.30385,1.30387,107.29,True
'2018-07-26T01:20:00',1.30373,1.30388,1.30373,1.30381,112.47,1.30387,1.30399,1.30387,1.30396,118.34,False
'2018-07-26T01:21:00',1.30381,1.30388,1.30381,1.30382,101.77,1.30396,1.30398,1.30395,1.30397,97.03,False
'2018-07-26T01:22:00',1.30382,1.30387,1.30381,1.30382,256.42,1.30396,1.30399,1.30394,1.30396,305.9,False
'2018-07-26T01:23:00',1.30381,1.30382,1.30369,1.30382,172.64,1.30396,1.30396,1.30384,1.30396,170.35,True
'2018-07-26T01:24:00',1.30382,1.30392,1.30379,1.30381,165.67,1.30395,1.30405,1.30393,1.30396,167.77,False
'2018-07-26T01:25:00',1.30381,1.3039,1.30379,1.30382,92.92,1.30396,1.30404,1.30394,1.30395,97.92,False
'2018-07-26T01:26:00',1.30382,1.30382,1.3038,1.3038,157.8,1.30396,1.30397,1.30391,1.30395,121.04,False
'2018-07-26T01:27:00',1.3038,1.30381,1.30372,1.30372,42.51,1.3039,1.30395,1.30385,1.30387,29.91,True
'2018-07-26T01:28:00',1.30372,1.30382,1.30372,1.30382,80.59,1.30387,1.30396,1.30387,1.30396,80.85,False
'2018-07-26T01:29:00',1.30382,1.30382,1.30372,1.30373,116.0,1.30396,1.30396,1.30384,1.30385,124.45,False
'2018-07-26T01:30:00',1.30373,1.30378,1.30372,1.30372,112.45,1.30385,1.30392,1.30384,1.30386,89.29,False
'2018-07-26T01:31:00',1.30373,1.30373,1.30364,1.30364,46.82,1.30387,1.30387,1.30376,1.30378,36.34,False
'2018-07-26T01:32:00',1.30366,1.30367,1.30364,1.30366,38.21,1.30378,1.30379,1.30378,1.30379,43.31,False
'2018-07-26T01:33:00',1.30366,1.30367,1.30366,1.30367,5.0,1.30378,1.30379,1.30378,1.30379,7.5,False
'2018-07-26T01:34:00',1.30367,1.30367,1.30366,1.30366,10.12,1.30378,1.30379,1.30378,1.30378,18.81,True
'2018-07-26T01:35:00',1.3037,1.30393,1.3037,1.30389,39.0,1.30378,1.30402,1.30378,1.30399,70.29,False
'2018-07-26T01:36:00',1.3039,1.30391,1.30389,1.30389,4.0,1.30401,1.30401,1.304,1.30401,8.93,True
'2018-07-26T01:37:00',1.30392,1.30405,1.30392,1.304,20.0,1.304,1.30412,1.304,1.30409,38.08,True
'2018-07-26T01:38:00',1.304,1.30407,1.304,1.30407,11.0,1.30408,1.30414,1.30408,1.30414,20.91,True
'2018-07-26T01:39:00',1.30407,1.30432,1.30406,1.30408,101.25,1.30413,1.30438,1.30413,1.30421,166.55,False
'2018-07-26T01:40:00',1.30408,1.30409,1.304,1.30401,121.14,1.30421,1.30422,1.30413,1.30415,68.72,False
'2018-07-26T01:41:00',1.30401,1.30401,1.30389,1.30397,33.54,1.30413,1.30413,1.30402,1.30412,28.41,False
'2018-07-26T01:42:00',1.30398,1.30398,1.30382,1.30382,32.54,1.30411,1.30411,1.30395,1.30395,34.84,False
'2018-07-26T01:43:00',1.30382,1.30383,1.30382,1.30383,30.03,1.30396,1.30396,1.30394,1.30394,39.83,True
'2018-07-26T01:44:00',1.30382,1.30388,1.30382,1.30382,47.22,1.30395,1.30402,1.30394,1.30395,37.56,False
'2018-07-26T01:45:00',1.30382,1.30383,1.3038,1.30382,32.75,1.30394,1.30395,1.30394,1.30394,33.4,False
'2018-07-26T01:46:00',1.30381,1.30382,1.30379,1.3038,58.39,1.30395,1.30395,1.30392,1.30393,68.51,False
'2018-07-26T01:47:00',1.30381,1.30381,1.30372,1.30373,86.73,1.30393,1.30393,1.30385,1.30386,138.78,False
'2018-07-26T01:48:00',1.30373,1.30373,1.30362,1.30362,51.31,1.30386,1.30387,1.30375,1.30377,91.16,False
'2018-07-26T01:49:00',1.30363,1.30373,1.30356,1.30357,49.89,1.30375,1.30385,1.30367,1.30368,70.65,False
'2018-07-26T01:50:00',1.30357,1.30364,1.30347,1.30364,49.53,1.30369,1.30374,1.3036,1.30374,57.6,True
'2018-07-26T01:51:00',1.30355,1.30373,1.30351,1.30361,85.32,1.30367,1.30384,1.30361,1.30374,91.23,False
'2018-07-26T01:52:00',1.3036,1.30363,1.30356,1.30361,36.54,1.30372,1.30376,1.30368,1.30375,50.54,True
'2018-07-26T01:53:00',1.30361,1.30374,1.30361,1.30369,46.4,1.30375,1.30383,1.30375,1.30381,46.73,True
'2018-07-26T01:54:00',1.30369,1.30373,1.30368,1.30373,41.06,1.30381,1.30385,1.3038,1.30385,56.4,True
'2018-07-26T01:55:00',1.30373,1.30374,1.30368,1.30373,77.82,1.30384,1.30385,1.3038,1.30385,70.05,True
'2018-07-26T01:56:00',1.30374,1.30374,1.30369,1.30373,58.81,1.30385,1.30387,1.3038,1.30385,59.25,False
'2018-07-26T01:57:00',1.30372,1.30374,1.30367,1.30372,34.25,1.30385,1.30386,1.30381,1.30385,39.83,True
'2018-07-26T01:58:00',1.30372,1.30374,1.30364,1.30365,63.71,1.30385,1.30387,1.30376,1.30376,77.41,True
'2018-07-26T01:59:00',1.30365,1.3039,1.30365,1.30389,78.61,1.30376,1.30402,1.30376,1.30402,86.49,False
'2018-07-26T02:00:00',1.30385,1.30389,1.3038,1.30385,100.26,1.30394,1.30402,1.30393,1.30394,110.53,False
'2018-07-26T02:01:00',1.30385,1.30386,1.30377,1.30382,57.38,1.30394,1.30394,1.30385,1.30394,94.96,False
'2018-07-26T02:02:00',1.30381,1.30382,1.30356,1.30356,124.56,1.30394,1.30394,1.30367,1.30368,193.79,False
'2018-07-26T02:03:00',1.30356,1.30357,1.30318,1.30332,159.69,1.30368,1.30368,1.30331,1.30343,147.71,False
'2018-07-26T02:04:00',1.30336,1.30339,1.30331,1.30331,84.42,1.30342,1.30351,1.30342,1.30346,83.06,False
'2018-07-26T02:05:00',1.30331,1.30331,1.30313,1.30324,104.37,1.30346,1.30346,1.30322,1.30336,92.58,True
'2018-07-26T02:06:00',1.30326,1.30339,1.30323,1.30332,115.17,1.30338,1.3035,1.30334,1.30341,96.92,True
'2018-07-26T02:07:00',1.30333,1.30347,1.30333,1.30339,59.57,1.30342,1.30359,1.30342,1.3035,52.06,True
'2018-07-26T02:08:00',1.30337,1.30349,1.30337,1.30349,77.74,1.3035,1.30358,1.30348,1.30358,55.25,True
'2018-07-26T02:09:00',1.30352,1.30352,1.3034,1.30347,53.09,1.30358,1.30358,1.30352,1.30357,49.51,False
'2018-07-26T02:10:00',1.30346,1.30347,1.30336,1.30338,82.32,1.30357,1.30357,1.30346,1.30349,64.1,False
'2018-07-26T02:11:00',1.30338,1.30345,1.30327,1.30332,89.29,1.30349,1.30354,1.30335,1.30342,62.23,False
'2018-07-26T02:12:00',1.30331,1.30331,1.30324,1.30327,37.87,1.3034,1.3034,1.30334,1.30337,34.91,True
'2018-07-26T02:13:00',1.30327,1.30336,1.30322,1.30322,102.03,1.30334,1.30342,1.30332,1.30332,60.27,False
'2018-07-26T02:14:00',1.30324,1.30335,1.30323,1.3033,94.96,1.30334,1.30342,1.30334,1.3034,63.91,True
'2018-07-26T02:15:00',1.30332,1.30336,1.30327,1.30331,90.69,1.30341,1.30343,1.30336,1.3034,62.21,False
'2018-07-26T02:16:00',1.30331,1.30334,1.30328,1.3033,90.99,1.3034,1.30342,1.30338,1.3034,69.93,True
'2018-07-26T02:17:00',1.3033,1.30347,1.30328,1.30347,69.48,1.3034,1.3036,1.30337,1.3036,61.03,True
'2018-07-26T02:18:00',1.30347,1.30348,1.30339,1.3034,58.8,1.3036,1.3036,1.3035,1.3035,54.2,False
'2018-07-26T02:19:00',1.30341,1.30345,1.3033,1.30339,79.61,1.30353,1.30356,1.30342,1.3035,75.74,True
'2018-07-26T02:20:00',1.30339,1.30348,1.30339,1.30348,39.06,1.30351,1.3036,1.3035,1.30359,38.1,True
'2018-07-26T02:21:00',1.30348,1.30351,1.30346,1.30347,85.14,1.30359,1.30363,1.30358,1.30361,97.66,True
'2018-07-26T02:22:00',1.30348,1.30357,1.30347,1.30355,90.25,1.3036,1.30366,1.3036,1.30366,86.66,True
'2018-07-26T02:23:00',1.30355,1.30367,1.30355,1.30359,43.87,1.30366,1.30376,1.30366,1.30368,67.8,True
'2018-07-26T02:24:00',1.30359,1.30369,1.30359,1.30369,37.68,1.30369,1.30377,1.30369,1.30375,64.03,False
'2018-07-26T02:25:00',1.30369,1.30369,1.30344,1.30344,42.59,1.30376,1.30376,1.30355,1.30355,34.53,False
'2018-07-26T02:26:00',1.30344,1.30348,1.30338,1.30343,43.73,1.30355,1.30358,1.30349,1.30356,29.94,True
'2018-07-26T02:27:00',1.30347,1.30355,1.30347,1.30355,10.14,1.30356,1.30363,1.30356,1.30363,6.0,True
'2018-07-26T02:28:00',1.30354,1.30358,1.30347,1.30347,79.24,1.30362,1.30367,1.30356,1.30357,43.0,False
'2018-07-26T02:29:00',1.30347,1.30354,1.30346,1.30353,51.62,1.30357,1.30364,1.30356,1.30361,27.52,True
'2018-07-26T02:30:00',1.30353,1.30357,1.30351,1.30357,40.77,1.30362,1.30365,1.3036,1.30365,27.0,True
'2018-07-26T02:31:00',1.30357,1.3036,1.30352,1.30352,64.18,1.30365,1.30371,1.30358,1.30358,33.86,False
'2018-07-26T02:32:00',1.30349,1.30349,1.30337,1.30337,61.35,1.30358,1.30358,1.30344,1.30345,25.24,False
'2018-07-26T02:33:00',1.30337,1.30345,1.30324,1.30324,139.31,1.30343,1.30357,1.30334,1.30334,106.73,False
'2018-07-26T02:34:00',1.30322,1.30328,1.30312,1.30316,102.06,1.30333,1.30338,1.30322,1.30325,81.4,False
'2018-07-26T02:35:00',1.30316,1.30322,1.30312,1.30316,80.97,1.30324,1.30332,1.30323,1.30326,73.28,True
'2018-07-26T02:36:00',1.3032,1.30324,1.30314,1.30315,106.02,1.30329,1.30333,1.30324,1.30325,73.1,True
'2018-07-26T02:37:00',1.30316,1.3033,1.30314,1.30322,79.39,1.30326,1.3034,1.30325,1.3033,61.5,False
'2018-07-26T02:38:00',1.30321,1.30323,1.30311,1.30314,74.75,1.3033,1.3033,1.3032,1.30325,79.2,True
'2018-07-26T02:39:00',1.30313,1.3034,1.30313,1.30339,71.17,1.30323,1.3035,1.30323,1.3035,83.96,True
'2018-07-26T02:40:00',1.3034,1.3034,1.30332,1.30332,110.31,1.3035,1.30351,1.30341,1.30341,130.4,False
'2018-07-26T02:41:00',1.30332,1.3034,1.30332,1.30339,47.82,1.30342,1.30351,1.30341,1.30348,47.2,False
'2018-07-26T02:42:00',1.30339,1.30339,1.3033,1.30331,32.94,1.30347,1.30349,1.30341,1.30341,33.45,False
'2018-07-26T02:43:00',1.30331,1.30335,1.30327,1.30334,63.03,1.3034,1.30345,1.30337,1.30343,41.36,True
'2018-07-26T02:44:00',1.30333,1.30338,1.30333,1.30337,37.27,1.30343,1.30348,1.30343,1.30348,42.91,False
'2018-07-26T02:45:00',1.30336,1.30336,1.3032,1.30323,62.46,1.30343,1.30343,1.30332,1.30333,50.73,False
'2018-07-26T02:46:00',1.30323,1.30327,1.30318,1.30327,52.31,1.30332,1.30338,1.30326,1.30336,50.17,True
'2018-07-26T02:47:00',1.30326,1.30328,1.30322,1.30328,34.09,1.30336,1.30338,1.30332,1.30338,27.36,True
'2018-07-26T02:48:00',1.30329,1.30333,1.30328,1.30329,41.69,1.30338,1.30342,1.30337,1.30339,36.58,False
'2018-07-26T02:49:00',1.30329,1.30332,1.30326,1.30332,59.92,1.30339,1.30342,1.30336,1.30342,58.65,True
'2018-07-26T02:50:00',1.30332,1.30334,1.30329,1.30331,28.92,1.30342,1.30344,1.3034,1.30342,29.49,True
'2018-07-26T02:51:00',1.30331,1.30346,1.30331,1.30338,91.77,1.30342,1.30357,1.30342,1.30349,85.93,False
'2018-07-26T02:52:00',1.30338,1.30339,1.30322,1.30322,67.7,1.3035,1.3035,1.30332,1.30334,97.67,True
'2018-07-26T02:53:00',1.30322,1.30345,1.30322,1.30341,88.62,1.30334,1.30352,1.30332,1.30351,92.21,True
'2018-07-26T02:54:00',1.30344,1.30346,1.30328,1.30333,145.71,1.30351,1.30355,1.30335,1.3034,163.14,False
'2018-07-26T02:55:00',1.30345,1.30346,1.30313,1.30314,88.27,1.30349,1.30353,1.3032,1.30325,71.32,False
'2018-07-26T02:56:00',1.30314,1.30323,1.30314,1.30322,80.14,1.30325,1.30334,1.30325,1.30332,58.07,False
'2018-07-26T02:57:00',1.30322,1.30322,1.30305,1.30309,94.28,1.30334,1.30334,1.30313,1.30316,65.11,False
'2018-07-26T02:58:00',1.30309,1.30316,1.30308,1.30313,64.46,1.30316,1.30324,1.30315,1.30323,37.0,True
'2018-07-26T02:59:00',1.30313,1.30319,1.30313,1.30317,17.8,1.30323,1.30326,1.30323,1.30325,9.0,True
'2018-07-26T03:00:00',1.30317,1.30328,1.30308,1.30324,79.65,1.30325,1.30336,1.30315,1.30333,74.57,True
'2018-07-26T03:01:00',1.30323,1.30343,1.30319,1.30343,45.86,1.30329,1.30351,1.30327,1.3035,83.63,False
'2018-07-26T03:02:00',1.30343,1.30343,1.30329,1.30343,36.24,1.30351,1.30351,1.30337,1.30351,58.66,True
'2018-07-26T03:03:00',1.30343,1.30343,1.30335,1.30339,34.33,1.30352,1.30352,1.30342,1.30347,35.7,False
'2018-07-26T03:04:00',1.30335,1.30336,1.30328,1.30328,33.83,1.30342,1.30343,1.30334,1.30334,25.5,True
'2018-07-26T03:05:00',1.3033,1.30342,1.3033,1.30335,32.33,1.30336,1.30351,1.30336,1.30346,29.57,False
'2018-07-26T03:06:00',1.30339,1.30341,1.30332,1.30333,74.72,1.30349,1.3035,1.30342,1.30343,70.45,False
'2018-07-26T03:07:00',1.30333,1.30333,1.30323,1.30324,50.75,1.30343,1.30343,1.30333,1.30334,45.91,True
'2018-07-26T03:08:00',1.30325,1.30333,1.30324,1.30333,75.71,1.30335,1.30345,1.30335,1.30342,81.22,True
'2018-07-26T03:09:00',1.30337,1.30348,1.30337,1.30348,42.84,1.30346,1.3036,1.30346,1.30358,37.19,False
'2018-07-26T03:10:00',1.30348,1.30348,1.3034,1.30341,53.21,1.30358,1.30358,1.30349,1.30349,48.29,False
'2018-07-26T03:11:00',1.30343,1.30345,1.30331,1.30332,50.9,1.3035,1.30353,1.30339,1.30339,26.0,False
'2018-07-26T03:12:00',1.30332,1.30339,1.30331,1.30331,58.67,1.3034,1.30347,1.30339,1.30339,32.12,False
'2018-07-26T03:13:00',1.3033,1.30335,1.3033,1.30333,34.15,1.30339,1.30344,1.30339,1.30341,25.24,True
'2018-07-26T03:14:00',1.30338,1.30348,1.30332,1.30348,61.83,1.30345,1.30359,1.30341,1.30359,56.16,True
'2018-07-26T03:15:00',1.30348,1.30353,1.30339,1.30343,83.14,1.30359,1.30359,1.30348,1.30354,68.89,False
'2018-07-26T03:16:00',1.30343,1.30344,1.30323,1.30328,78.95,1.30354,1.30354,1.30333,1.30337,63.72,False
'2018-07-26T03:17:00',1.30328,1.30331,1.30308,1.30308,77.77,1.30336,1.30341,1.30317,1.30318,55.8,False
'2018-07-26T03:18:00',1.30308,1.30314,1.30272,1.30274,106.08,1.30318,1.30318,1.30283,1.30284,77.68,False
'2018-07-26T03:19:00',1.30274,1.30282,1.30269,1.30279,82.49,1.30283,1.30291,1.30277,1.30289,58.19,False
'2018-07-26T03:20:00',1.30278,1.30282,1.30264,1.30264,52.31,1.30289,1.3029,1.30275,1.30275,55.79,False
'2018-07-26T03:21:00',1.30264,1.30266,1.30255,1.30264,76.2,1.30273,1.30275,1.30263,1.30273,74.4,False
'2018-07-26T03:22:00',1.30261,1.30264,1.30249,1.3025,48.16,1.30269,1.30272,1.30257,1.30257,45.82,True
'2018-07-26T03:23:00',1.3025,1.30271,1.30249,1.30268,71.6,1.30256,1.30277,1.30253,1.30276,63.26,True
'2018-07-26T03:24:00',1.30268,1.30294,1.30268,1.30292,54.5,1.30277,1.30302,1.30275,1.30302,84.57,True
'2018-07-26T03:25:00',1.30292,1.30299,1.30292,1.30292,46.94,1.30302,1.30307,1.303,1.303,81.67,True
'2018-07-26T03:26:00',1.30294,1.303,1.30293,1.30296,37.1,1.30302,1.3031,1.30302,1.30304,57.6,False
'2018-07-26T03:27:00',1.30295,1.30298,1.30281,1.30281,39.61,1.30304,1.30305,1.30289,1.30291,33.85,False
'2018-07-26T03:28:00',1.30281,1.30297,1.30263,1.30263,92.94,1.30291,1.30306,1.30273,1.30273,54.37,False
'2018-07-26T03:29:00',1.30263,1.30276,1.30254,1.30276,67.35,1.30273,1.30281,1.30264,1.30281,50.0,True
'2018-07-26T03:30:00',1.30277,1.30283,1.3027,1.30273,60.3,1.30281,1.3029,1.30276,1.30281,38.0,False
'2018-07-26T03:31:00',1.30275,1.30283,1.30273,1.30283,84.81,1.30283,1.3029,1.3028,1.30288,62.0,True
'2018-07-26T03:32:00',1.30282,1.30293,1.30281,1.30292,89.0,1.30288,1.303,1.30288,1.303,59.57,True
'2018-07-26T03:33:00',1.30292,1.30313,1.30287,1.30313,76.98,1.303,1.30325,1.30297,1.30325,105.04,True
'2018-07-26T03:34:00',1.30311,1.30319,1.30298,1.30316,139.47,1.3032,1.3033,1.30308,1.30325,143.74,True
'2018-07-26T03:35:00',1.30316,1.30331,1.30316,1.30331,49.08,1.30325,1.30342,1.30325,1.30342,50.47,True
'2018-07-26T03:36:00',1.30332,1.30341,1.30306,1.30322,123.31,1.30343,1.30353,1.30318,1.30332,126.69,False
'2018-07-26T03:37:00',1.30322,1.30324,1.30304,1.30307,80.53,1.30332,1.30336,1.30318,1.30318,74.54,False
'2018-07-26T03:38:00',1.30307,1.3032,1.30305,1.30308,76.36,1.30319,1.30331,1.30318,1.30318,62.84,True
'2018-07-26T03:39:00',1.30309,1.30327,1.30309,1.30324,71.12,1.30321,1.30338,1.30321,1.30335,65.59,True
'2018-07-26T03:40:00',1.30324,1.30333,1.30308,1.30331,124.22,1.30335,1.30347,1.30319,1.30344,145.88,False
'2018-07-26T03:41:00',1.30331,1.30331,1.30324,1.30328,51.97,1.30342,1.30343,1.30335,1.30338,63.32,True
'2018-07-26T03:42:00',1.30328,1.30339,1.30326,1.30339,64.71,1.30338,1.3035,1.30336,1.3035,44.4,True
'2018-07-26T03:43:00',1.30339,1.30341,1.30329,1.3033,62.46,1.3035,1.30351,1.30341,1.30342,64.2,False
'2018-07-26T03:44:00',1.3033,1.3034,1.30329,1.30339,47.2,1.30341,1.3035,1.3034,1.30349,45.88,True
'2018-07-26T03:45:00',1.3034,1.30347,1.30322,1.30322,89.78,1.3035,1.30357,1.30335,1.30335,88.24,False
'2018-07-26T03:46:00',1.30323,1.3033,1.30315,1.30315,83.64,1.30335,1.30341,1.30324,1.30325,79.72,False
'2018-07-26T03:47:00',1.30315,1.30323,1.30314,1.30323,37.11,1.30325,1.30335,1.30324,1.30335,20.0,True
'2018-07-26T03:48:00',1.30323,1.30343,1.30315,1.30315,105.64,1.30335,1.30355,1.30327,1.30327,86.56,False
'2018-07-26T03:49:00',1.30316,1.30325,1.30306,1.30323,134.01,1.30328,1.30335,1.30317,1.30333,110.5,True
'2018-07-26T03:50:00',1.30321,1.30328,1.30317,1.30323,72.85,1.30333,1.30339,1.30329,1.30333,63.72,True
'2018-07-26T03:51:00',1.30323,1.3034,1.30323,1.30339,43.02,1.30333,1.30351,1.30333,1.30351,56.22,True
'2018-07-26T03:52:00',1.3034,1.3035,1.3034,1.3035,70.6,1.30352,1.30362,1.30352,1.3036,93.29,True
'2018-07-26T03:53:00',1.3035,1.30352,1.30345,1.30349,49.54,1.30362,1.30362,1.30356,1.3036,70.61,True
'2018-07-26T03:54:00',1.30348,1.30353,1.30339,1.30349,48.69,1.30358,1.30362,1.30351,1.30359,55.25,True
'2018-07-26T03:55:00',1.30349,1.30355,1.30348,1.3035,78.16,1.30359,1.30367,1.30359,1.3036,103.91,False
'2018-07-26T03:56:00',1.3035,1.30355,1.30349,1.30354,34.7,1.3036,1.30367,1.30359,1.30366,60.59,True
'2018-07-26T03:57:00',1.30354,1.30357,1.3035,1.30354,22.98,1.30366,1.30368,1.3036,1.30364,24.31,False
'2018-07-26T03:58:00',1.30354,1.30355,1.30348,1.30355,32.39,1.30366,1.30366,1.30358,1.30364,56.23,False
'2018-07-26T03:59:00',1.30354,1.30355,1.3035,1.30351,44.0,1.30364,1.30364,1.30359,1.3036,75.75,True
'2018-07-26T04:00:00',1.30351,1.30361,1.3035,1.30361,67.06,1.30361,1.30369,1.3036,1.30368,88.69,False
'2018-07-26T04:01:00',1.30358,1.30358,1.30348,1.30352,51.46,1.30363,1.30366,1.3036,1.30366,55.24,True
'2018-07-26T04:02:00',1.30353,1.30365,1.30353,1.30365,46.21,1.30367,1.30375,1.30365,1.30375,52.09,True
'2018-07-26T04:03:00',1.30365,1.30373,1.30348,1.30348,104.31,1.30375,1.30385,1.30361,1.30361,101.51,False
'2018-07-26T04:04:00',1.30347,1.30357,1.30347,1.30356,127.57,1.3036,1.30368,1.30359,1.30368,132.83,True
'2018-07-26T04:05:00',1.30355,1.30356,1.30346,1.30347,97.6,1.30368,1.3037,1.30354,1.30356,102.23,False
'2018-07-26T04:06:00',1.30347,1.30347,1.30329,1.3034,103.6,1.30356,1.30356,1.30341,1.30353,90.08,False
'2018-07-26T04:07:00',1.30339,1.3034,1.30336,1.30337,97.85,1.30353,1.30353,1.30347,1.30347,54.43,False
'2018-07-26T04:08:00',1.30338,1.30338,1.30331,1.30338,88.39,1.30347,1.3035,1.30342,1.3035,54.53,True
'2018-07-26T04:09:00',1.30338,1.30344,1.3033,1.30337,110.67,1.3035,1.30355,1.30344,1.30345,83.71,True
'2018-07-26T04:10:00',1.30337,1.30349,1.30337,1.30346,76.86,1.30345,1.30357,1.30345,1.30357,80.56,False
'2018-07-26T04:11:00',1.30346,1.30349,1.30334,1.30339,61.43,1.30357,1.30357,1.30345,1.30349,45.28,False
'2018-07-26T04:12:00',1.30339,1.30339,1.30331,1.30338,71.82,1.30347,1.30348,1.30342,1.30346,64.89,False
'2018-07-26T04:13:00',1.30333,1.30338,1.30331,1.30332,68.52,1.30343,1.30349,1.30343,1.30347,59.13,True
'2018-07-26T04:14:00',1.3033,1.30339,1.30329,1.30338,64.18,1.30342,1.3035,1.30342,1.3035,43.24,True
'2018-07-26T04:15:00',1.30339,1.30346,1.30338,1.30341,107.73,1.3035,1.30355,1.30347,1.30354,82.85,True
'2018-07-26T04:16:00',1.30341,1.30349,1.30339,1.30348,37.78,1.30355,1.30359,1.30354,1.30359,25.71,False
'2018-07-26T04:17:00',1.30349,1.30349,1.30345,1.30346,92.39,1.30359,1.30359,1.30355,1.30355,58.59,True
'2018-07-26T04:18:00',1.30346,1.30355,1.30338,1.30338,47.03,1.30355,1.30367,1.30349,1.30349,50.17,False
'2018-07-26T04:19:00',1.30339,1.30346,1.30337,1.30339,62.56,1.3035,1.30356,1.30349,1.3035,69.92,True
'2018-07-26T04:20:00',1.30338,1.30358,1.30338,1.30356,74.87,1.3035,1.30369,1.30349,1.30369,82.67,True
'2018-07-26T04:21:00',1.30358,1.30365,1.30355,1.30356,81.96,1.3037,1.30376,1.30366,1.30367,64.32,True
'2018-07-26T04:22:00',1.30356,1.30373,1.30356,1.30365,105.74,1.30368,1.30384,1.30366,1.30375,108.75,True
'2018-07-26T04:23:00',1.30363,1.30375,1.30363,1.30375,91.02,1.30375,1.30385,1.30375,1.30385,112.97,True
'2018-07-26T04:24:00',1.30377,1.30386,1.30372,1.30375,100.78,1.30385,1.30395,1.30384,1.30386,122.93,True
'2018-07-26T04:25:00',1.30375,1.30394,1.30374,1.30393,66.84,1.30386,1.30403,1.30383,1.30403,96.19,True
'2018-07-26T04:26:00',1.30391,1.30403,1.30391,1.30402,78.31,1.30402,1.30412,1.30402,1.30412,109.82,True
'2018-07-26T04:27:00',1.30401,1.3041,1.30394,1.30402,46.41,1.30412,1.30418,1.30403,1.3041,57.53,False
'2018-07-26T04:28:00',1.30399,1.30402,1.30393,1.30401,61.0,1.30403,1.30412,1.30401,1.3041,82.59,True
'2018-07-26T04:29:00',1.30402,1.30403,1.30394,1.30403,23.44,1.30411,1.30412,1.30402,1.30412,41.64,True
'2018-07-26T04:30:00',1.30403,1.30403,1.30393,1.304,30.74,1.30412,1.30413,1.30403,1.30408,47.0,True
'2018-07-26T04:31:00',1.30401,1.30408,1.304,1.30403,82.14,1.3041,1.30419,1.3041,1.30413,55.55,False
'2018-07-26T04:32:00',1.30406,1.30408,1.30391,1.30393,96.25,1.30416,1.30416,1.30403,1.30403,82.17,False
'2018-07-26T04:33:00',1.30391,1.30404,1.3039,1.30403,78.15,1.30403,1.30412,1.304,1.30411,94.37,True
'2018-07-26T04:34:00',1.30403,1.30405,1.30399,1.30401,57.67,1.30411,1.30415,1.3041,1.3041,56.76,False
'2018-07-26T04:35:00',1.30401,1.30402,1.30398,1.30401,79.67,1.30411,1.30413,1.30405,1.30405,91.85,True
'2018-07-26T04:36:00',1.30398,1.30407,1.30397,1.30402,97.99,1.30408,1.30421,1.30407,1.30411,82.93,False
'2018-07-26T04:37:00',1.30399,1.30405,1.30399,1.30403,38.39,1.30408,1.30413,1.30408,1.30411,89.14,False
'2018-07-26T04:38:00',1.30403,1.30404,1.30393,1.30397,38.21,1.30412,1.30412,1.30402,1.30407,62.3,True
'2018-07-26T04:39:00',1.30397,1.30404,1.30393,1.30404,76.72,1.30407,1.30413,1.30403,1.30412,88.62,False
'2018-07-26T04:40:00',1.30404,1.30404,1.30383,1.30386,117.21,1.30412,1.30413,1.30393,1.304,85.77,False
'2018-07-26T04:41:00',1.30389,1.30391,1.30373,1.30373,87.44,1.304,1.30403,1.30383,1.30383,75.33,False
'2018-07-26T04:42:00',1.30372,1.30372,1.30363,1.30364,147.69,1.30381,1.30383,1.30373,1.30375,97.62,False
'2018-07-26T04:43:00',1.30365,1.30365,1.30357,1.30363,103.63,1.30375,1.30375,1.30367,1.30372,53.02,True
'2018-07-26T04:44:00',1.30363,1.30376,1.30363,1.30376,90.6,1.30373,1.30386,1.30373,1.30386,61.47,True
'2018-07-26T04:45:00',1.30377,1.3039,1.30374,1.3039,92.89,1.30387,1.30403,1.30386,1.30403,120.51,True
'2018-07-26T04:46:00',1.30389,1.3041,1.30387,1.30407,179.38,1.30402,1.3042,1.30398,1.30419,185.47,False
'2018-07-26T04:47:00',1.30409,1.30409,1.30398,1.30404,112.18,1.30419,1.3042,1.30411,1.30414,156.81,False
'2018-07-26T04:48:00',1.30404,1.30406,1.30398,1.30398,87.49,1.30416,1.30416,1.30408,1.30408,92.53,True
'2018-07-26T04:49:00',1.30398,1.30409,1.30397,1.30409,51.08,1.30408,1.30419,1.30408,1.30417,59.16,False
'2018-07-26T04:50:00',1.3041,1.3041,1.30403,1.30406,37.57,1.30417,1.30417,1.30413,1.30416,39.85,False
'2018-07-26T04:51:00',1.30406,1.30406,1.30394,1.30399,83.37,1.30415,1.30415,1.30404,1.3041,67.48,False
'2018-07-26T04:52:00',1.30398,1.30398,1.30387,1.30395,117.55,1.30411,1.30411,1.30397,1.30408,85.42,False
'2018-07-26T04:53:00',1.30396,1.30396,1.30388,1.30389,60.11,1.30408,1.30411,1.30401,1.30402,58.2,False
'2018-07-26T04:54:00',1.30389,1.3039,1.30386,1.30387,107.59,1.30402,1.30402,1.30396,1.30397,117.6,False
'2018-07-26T04:55:00',1.30388,1.30388,1.30371,1.30373,84.43,1.30397,1.30397,1.30383,1.30384,88.39,False
'2018-07-26T04:56:00',1.30374,1.30376,1.3037,1.30376,43.98,1.30384,1.30388,1.30382,1.30385,54.58,False
'2018-07-26T04:57:00',1.30374,1.30376,1.30372,1.30375,16.5,1.30385,1.30386,1.30381,1.30382,19.74,False
'2018-07-26T04:58:00',1.30373,1.30373,1.30363,1.30364,50.12,1.30382,1.30382,1.30372,1.30373,30.0,False
'2018-07-26T04:59:00',1.30364,1.30367,1.30356,1.30367,58.41,1.30373,1.30377,1.30368,1.30376,34.65,True
'2018-07-26T05:00:00',1.30364,1.30376,1.30364,1.30366,77.36,1.30374,1.30386,1.30374,1.30378,70.15,False
'2018-07-26T05:01:00',1.30365,1.30365,1.30362,1.30365,32.41,1.30376,1.30376,1.30374,1.30375,15.62,False
'2018-07-26T05:02:00',1.30363,1.30363,1.30349,1.30354,100.5,1.30374,1.30375,1.30358,1.30362,100.59,False
'2018-07-26T05:03:00',1.30353,1.30356,1.30347,1.3035,94.53,1.30364,1.30366,1.30354,1.30354,83.01,False
'2018-07-26T05:04:00',1.30352,1.30354,1.30347,1.30352,61.06,1.30359,1.30364,1.30355,1.30361,41.15,True
'2018-07-26T05:05:00',1.30352,1.30354,1.30348,1.30348,79.17,1.30364,1.30366,1.3036,1.3036,74.19,True
'2018-07-26T05:06:00',1.30349,1.30356,1.30345,1.30354,66.8,1.3036,1.30366,1.30355,1.30366,47.26,False
'2018-07-26T05:07:00',1.30353,1.30353,1.30344,1.30345,86.04,1.30363,1.30363,1.30355,1.30356,57.92,False
'2018-07-26T05:08:00',1.30345,1.3035,1.30342,1.30349,86.38,1.30356,1.30357,1.30353,1.30357,55.93,True
'2018-07-26T05:09:00',1.3035,1.3035,1.30341,1.30344,43.63,1.30357,1.30359,1.30352,1.30355,48.98,True
'2018-07-26T05:10:00',1.30345,1.30354,1.30345,1.30347,83.07,1.30356,1.30366,1.30355,1.30357,58.72,True
'2018-07-26T05:11:00',1.30346,1.30359,1.30346,1.30355,76.22,1.30357,1.30368,1.30356,1.30368,89.79,True
'2018-07-26T05:12:00',1.30355,1.30366,1.30355,1.3036,53.27,1.30368,1.30373,1.30367,1.30372,50.66,False
'2018-07-26T05:13:00',1.30363,1.30364,1.3036,1.30363,55.95,1.30372,1.30374,1.3037,1.30372,29.36,True
'2018-07-26T05:14:00',1.30364,1.30365,1.30355,1.30364,43.92,1.30372,1.30376,1.30367,1.30373,30.32,False
'2018-07-26T05:15:00',1.30365,1.30365,1.30359,1.30365,59.69,1.30373,1.30374,1.30373,1.30374,62.31,False
'2018-07-26T05:16:00',1.30364,1.30365,1.30356,1.30361,64.5,1.30374,1.30374,1.30368,1.30373,68.93,False
'2018-07-26T05:17:00',1.3036,1.30361,1.30355,1.30355,35.96,1.30373,1.30373,1.30368,1.30368,38.68,False
'2018-07-26T05:18:00',1.30355,1.30356,1.30355,1.30356,17.04,1.30369,1.30369,1.30366,1.30368,19.38,True
'2018-07-26T05:19:00',1.30363,1.30373,1.3036,1.30373,75.78,1.30369,1.30381,1.30369,1.30381,63.04,True
'2018-07-26T05:20:00',1.30372,1.30374,1.3036,1.30366,60.49,1.30381,1.30384,1.30371,1.30376,42.54,True
'2018-07-26T05:21:00',1.30366,1.30377,1.30364,1.30375,58.7,1.30376,1.30389,1.30376,1.30385,69.93,True
'2018-07-26T05:22:00',1.30375,1.30388,1.30373,1.30382,60.77,1.30385,1.30396,1.30384,1.30394,74.95,True
'2018-07-26T05:23:00',1.30383,1.3039,1.30379,1.30387,82.35,1.30393,1.30403,1.30391,1.304,65.82,False
'2018-07-26T05:24:00',1.30387,1.30388,1.30379,1.30381,81.17,1.304,1.304,1.30392,1.30393,65.09,False
'2018-07-26T05:25:00',1.30383,1.30387,1.3038,1.30381,80.54,1.30395,1.30396,1.30392,1.30393,59.31,False
'2018-07-26T05:26:00',1.30382,1.30387,1.3038,1.30385,38.65,1.30394,1.30395,1.30392,1.30395,37.85,True
'2018-07-26T05:27:00',1.30382,1.30389,1.30382,1.30389,56.58,1.30392,1.30395,1.30392,1.30395,33.7,True
'2018-07-26T05:28:00',1.30388,1.30389,1.30388,1.30389,34.2,1.30395,1.304,1.30395,1.30398,31.65,True
'2018-07-26T05:29:00',1.30388,1.30411,1.30384,1.30404,108.57,1.30398,1.3042,1.30394,1.30416,110.71,False
'2018-07-26T05:30:00',1.30405,1.30407,1.30397,1.30404,132.19,1.30415,1.30416,1.30409,1.30414,81.52,False
'2018-07-26T05:31:00',1.30404,1.30404,1.30395,1.30396,130.28,1.30414,1.30416,1.30403,1.30403,75.64,True
'2018-07-26T05:32:00',1.30395,1.30417,1.30395,1.30402,101.37,1.30403,1.30426,1.30403,1.30412,126.72,False
'2018-07-26T05:33:00',1.30399,1.30399,1.30393,1.30397,80.06,1.30411,1.30411,1.30404,1.30406,80.09,False
'2018-07-26T05:34:00',1.30393,1.30399,1.30392,1.30398,36.5,1.30404,1.30407,1.30402,1.30406,35.41,False
'2018-07-26T05:35:00',1.30398,1.30398,1.30387,1.30396,54.55,1.30405,1.30405,1.30395,1.30405,43.31,True
'2018-07-26T05:36:00',1.30396,1.30398,1.30392,1.30398,41.47,1.30405,1.30408,1.30401,1.30408,43.97,True
'2018-07-26T05:37:00',1.30398,1.30399,1.30396,1.30396,88.62,1.30408,1.3041,1.30406,1.30408,62.65,False
'2018-07-26T05:38:00',1.30396,1.30396,1.30379,1.30387,63.95,1.30408,1.30408,1.30392,1.30397,65.63,False
'2018-07-26T05:39:00',1.30388,1.30397,1.30385,1.30387,82.02,1.30397,1.30406,1.30397,1.30399,83.23,True
'2018-07-26T05:40:00',1.30387,1.30398,1.30387,1.30398,25.23,1.30399,1.30408,1.30399,1.30408,27.64,False
'2018-07-26T05:41:00',1.30396,1.30397,1.30383,1.30384,56.6,1.30406,1.30408,1.30394,1.30394,86.59,False
'2018-07-26T05:42:00',1.3039,1.3039,1.3038,1.3038,42.36,1.30399,1.30402,1.30393,1.30394,42.44,False
'2018-07-26T05:43:00',1.30381,1.30387,1.30374,1.30374,88.55,1.30394,1.30398,1.30386,1.30386,109.32,False
'2018-07-26T05:44:00',1.30374,1.30377,1.30373,1.30377,32.34,1.30384,1.30387,1.30383,1.30385,47.18,True
'2018-07-26T05:45:00',1.30377,1.30386,1.30377,1.30385,35.55,1.30387,1.30396,1.30387,1.30395,46.28,False
'2018-07-26T05:46:00',1.30384,1.30384,1.30375,1.30375,11.24,1.30394,1.30394,1.30385,1.30385,12.75,False
'2018-07-26T05:47:00',1.30375,1.30383,1.30375,1.30377,51.41,1.30385,1.30394,1.30385,1.30389,41.56,True
'2018-07-26T05:48:00',1.30377,1.30383,1.30374,1.30374,35.12,1.30389,1.30395,1.30381,1.30381,34.95,True
'2018-07-26T05:49:00',1.30373,1.30385,1.30373,1.30383,29.71,1.30381,1.30395,1.30381,1.30395,28.54,True
'2018-07-26T05:50:00',1.30383,1.30385,1.30374,1.3038,56.41,1.30395,1.30396,1.30386,1.30394,96.35,False
'2018-07-26T05:51:00',1.30382,1.30383,1.3038,1.30382,26.07,1.30394,1.30395,1.30393,1.30394,35.18,True
'2018-07-26T05:52:00',1.30382,1.30389,1.30382,1.30388,39.12,1.30394,1.30403,1.30393,1.30402,60.75,False
'2018-07-26T05:53:00',1.30388,1.30388,1.30378,1.30378,126.24,1.304,1.304,1.3039,1.30392,166.1,False
'2018-07-26T05:54:00',1.30378,1.30385,1.30374,1.30374,46.81,1.30392,1.30394,1.30385,1.30385,61.52,False
'2018-07-26T05:55:00',1.30374,1.30376,1.30372,1.30373,106.71,1.30385,1.30387,1.30383,1.30387,77.2,True
'2018-07-26T05:56:00',1.30373,1.30383,1.30373,1.30379,80.17,1.30385,1.30395,1.30384,1.30393,80.41,False
'2018-07-26T05:57:00',1.30382,1.30383,1.30373,1.30373,77.9,1.30394,1.30395,1.30385,1.30385,93.88,False
'2018-07-26T05:58:00',1.30373,1.30374,1.30373,1.30374,40.75,1.30385,1.30387,1.30385,1.30386,36.5,False
'2018-07-26T05:59:00',1.30373,1.30374,1.30373,1.30374,35.91,1.30387,1.30387,1.30385,1.30385,61.67,True
'2018-07-26T06:00:00',1.30375,1.30388,1.30375,1.30385,76.41,1.30385,1.30401,1.30385,1.30393,95.74,False
'2018-07-26T06:01:00',1.30385,1.30385,1.30365,1.30366,72.04,1.30391,1.30391,1.30375,1.30375,67.01,False
'2018-07-26T06:02:00',1.30366,1.30377,1.30364,1.30372,68.38,1.30375,1.30386,1.30375,1.30384,52.88,False
'2018-07-26T06:03:00',1.30372,1.30372,1.30371,1.30372,70.57,1.30384,1.30385,1.30384,1.30385,44.83,True
'2018-07-26T06:04:00',1.30371,1.30377,1.30371,1.30374,69.37,1.30385,1.30387,1.30384,1.30386,58.43,True
'2018-07-26T06:05:00',1.30374,1.30383,1.30374,1.30379,63.04,1.30386,1.30393,1.30386,1.3039,62.88,True
'2018-07-26T06:06:00',1.30379,1.30387,1.30379,1.30386,54.59,1.3039,1.30396,1.3039,1.30396,69.42,False
'2018-07-26T06:07:00',1.30386,1.30386,1.30374,1.30375,59.4,1.30394,1.30394,1.30385,1.30387,54.43,True
'2018-07-26T06:08:00',1.30378,1.30386,1.30378,1.30383,104.39,1.30389,1.30396,1.30389,1.30393,142.93,True
'2018-07-26T06:09:00',1.30383,1.30387,1.30381,1.30387,33.1,1.30393,1.30397,1.30393,1.30397,47.56,True
'2018-07-26T06:10:00',1.30387,1.30387,1.30384,1.30386,29.07,1.30396,1.30398,1.30396,1.30398,30.64,False
'2018-07-26T06:11:00',1.30386,1.30387,1.3038,1.3038,21.45,1.30398,1.30398,1.3039,1.3039,27.33,False
'2018-07-26T06:12:00',1.3038,1.3038,1.30373,1.30374,34.87,1.3039,1.3039,1.30385,1.30385,34.7,False
'2018-07-26T06:13:00',1.30374,1.30376,1.30374,1.30376,12.41,1.30385,1.30387,1.30383,1.30386,14.18,True
'2018-07-26T06:14:00',1.30376,1.30382,1.30372,1.3038,35.21,1.30386,1.30395,1.30385,1.30394,31.21,False
'2018-07-26T06:15:00',1.3038,1.30381,1.3038,1.30381,63.18,1.30394,1.30395,1.30393,1.30395,46.3,True
'2018-07-26T06:16:00',1.3038,1.30382,1.30379,1.30379,21.68,1.30394,1.30395,1.30394,1.30394,29.25,False
'2018-07-26T06:17:00',1.30379,1.30381,1.30379,1.3038,36.29,1.30394,1.30395,1.30393,1.30395,36.83,True
'2018-07-26T06:18:00',1.30381,1.30382,1.30373,1.30382,50.51,1.30395,1.30397,1.30383,1.30397,46.27,True
'2018-07-26T06:19:00',1.30383,1.30385,1.3038,1.30381,28.51,1.30398,1.30399,1.30394,1.30394,29.02,True
'2018-07-26T06:20:00',1.30382,1.30387,1.3038,1.30383,19.47,1.30396,1.304,1.30394,1.30398,20.66,False
'2018-07-26T06:21:00',1.30383,1.30384,1.3038,1.30381,15.02,1.30397,1.30398,1.30393,1.30393,11.85,True
'2018-07-26T06:22:00',1.3038,1.30389,1.3038,1.30389,24.88,1.30394,1.30403,1.30394,1.30403,28.57,True
'2018-07-26T06:23:00',1.30389,1.3039,1.30389,1.3039,18.79,1.30403,1.30404,1.30401,1.30403,40.57,True
'2018-07-26T06:24:00',1.3039,1.30391,1.30388,1.30389,18.65,1.30401,1.30403,1.30401,1.30402,16.64,True
'2018-07-26T06:25:00',1.3039,1.30396,1.3039,1.30396,25.37,1.30403,1.30407,1.30403,1.30407,24.41,True
'2018-07-26T06:26:00',1.30396,1.30399,1.30386,1.30392,70.27,1.30408,1.30413,1.30401,1.30404,84.16,False
'2018-07-26T06:27:00',1.30392,1.30399,1.30392,1.30397,29.51,1.30404,1.30413,1.30404,1.30409,48.08,True
'2018-07-26T06:28:00',1.30397,1.3041,1.30396,1.30402,36.72,1.3041,1.3042,1.30408,1.30415,41.87,False
'2018-07-26T06:29:00',1.30399,1.30403,1.30398,1.30399,18.57,1.30414,1.30417,1.30411,1.30411,23.37,False
'2018-07-26T06:30:00',1.30396,1.30396,1.30393,1.30393,39.57,1.30411,1.30411,1.30405,1.30405,50.17,False
'2018-07-26T06:31:00',1.30393,1.30396,1.30393,1.30395,32.08,1.30405,1.30407,1.30404,1.30406,34.04,False
'2018-07-26T06:32:00',1.30394,1.30396,1.30389,1.3039,31.15,1.30405,1.30407,1.30402,1.30403,32.25,False
'2018-07-26T06:33:00',1.30393,1.30393,1.30383,1.30383,21.56,1.30403,1.30403,1.30394,1.30395,27.42,False
'2018-07-26T06:34:00',1.30383,1.30389,1.30381,1.30385,32.18,1.30395,1.30402,1.30393,1.30399,43.76,True
'2018-07-26T06:35:00',1.30385,1.30396,1.30383,1.30394,123.76,1.30395,1.30408,1.30395,1.30406,116.38,False
'2018-07-26T06:36:00',1.30394,1.30395,1.30393,1.30395,6.32,1.30405,1.30407,1.30405,1.30407,4.87,False
'2018-07-26T06:37:00',1.30394,1.30394,1.30381,1.30381,30.03,1.30406,1.30406,1.30395,1.30395,30.8,False
'2018-07-26T06:38:00',1.30381,1.30392,1.30381,1.30392,15.98,1.30396,1.30402,1.30396,1.30402,16.5,True
'2018-07-26T06:39:00',1.30392,1.30392,1.3039,1.30391,43.43,1.30402,1.30404,1.30399,1.30399,49.87,False
'2018-07-26T06:40:00',1.30389,1.30389,1.30374,1.30374,108.53,1.30399,1.30399,1.30383,1.30383,62.6,False
'2018-07-26T06:41:00',1.30373,1.30374,1.30367,1.30374,77.19,1.30384,1.30384,1.30376,1.30383,65.49,True
'2018-07-26T06:42:00',1.30374,1.30375,1.30373,1.30375,59.88,1.30384,1.30386,1.30383,1.30385,43.21,False
'2018-07-26T06:43:00',1.30375,1.30375,1.30374,1.30374,33.35,1.30385,1.30385,1.30383,1.30385,33.93,True
'2018-07-26T06:44:00',1.30374,1.30376,1.30363,1.30375,76.59,1.30384,1.30386,1.30372,1.30386,55.36,True
'2018-07-26T06:45:00',1.30377,1.30377,1.30372,1.30375,53.62,1.30386,1.30387,1.30381,1.30386,66.82,False
'2018-07-26T06:46:00',1.30376,1.30377,1.30374,1.30374,18.68,1.30387,1.30387,1.30385,1.30385,35.48,False
'2018-07-26T06:47:00',1.30374,1.30376,1.3037,1.30376,51.52,1.30386,1.30386,1.30378,1.30384,72.31,False
'2018-07-26T06:48:00',1.30376,1.30376,1.30372,1.30372,32.76,1.30384,1.30385,1.30381,1.30381,37.26,False
'2018-07-26T06:49:00',1.30371,1.30374,1.30364,1.30371,71.48,1.30381,1.30384,1.30373,1.30382,52.59,True
'2018-07-26T06:50:00',1.30375,1.30379,1.30371,1.30379,35.51,1.30382,1.30394,1.30382,1.30391,40.28,False
'2018-07-26T06:51:00',1.30379,1.30379,1.30373,1.30373,42.71,1.30393,1.30393,1.30382,1.30385,48.1,False
'2018-07-26T06:52:00',1.30374,1.30375,1.30373,1.30373,69.34,1.30385,1.30386,1.30383,1.30385,65.31,False
'2018-07-26T06:53:00',1.30373,1.30375,1.30373,1.30374,22.31,1.30382,1.30386,1.30382,1.30386,25.19,False
'2018-07-26T06:54:00',1.30374,1.30375,1.30373,1.30375,17.22,1.30382,1.30385,1.30382,1.30385,16.08,True
'2018-07-26T06:55:00',1.30377,1.30379,1.30373,1.30374,54.65,1.30385,1.30394,1.30383,1.30383,47.46,False
'2018-07-26T06:56:00',1.30374,1.30375,1.30373,1.30374,65.27,1.30383,1.30386,1.30381,1.30384,60.95,False
'2018-07-26T06:57:00',1.30374,1.30374,1.30373,1.30373,44.09,1.30384,1.30386,1.30381,1.30383,28.49,True
'2018-07-26T06:58:00',1.30374,1.30375,1.30365,1.30373,81.94,1.30383,1.30386,1.30375,1.30384,77.38,True
'2018-07-26T06:59:00',1.30373,1.30378,1.30369,1.30377,92.35,1.30384,1.30389,1.30378,1.30389,110.91,True
'2018-07-26T07:00:00',1.30377,1.30381,1.30374,1.30375,86.81,1.3039,1.30395,1.30385,1.30389,88.17,False
'2018-07-26T07:01:00',1.30375,1.30381,1.30375,1.30381,76.34,1.30389,1.30395,1.30385,1.30394,75.36,True
'2018-07-26T07:02:00',1.30381,1.30397,1.30381,1.30397,70.7,1.30393,1.3041,1.30393,1.30407,76.18,False
'2018-07-26T07:03:00',1.30397,1.30397,1.3038,1.30384,83.34,1.30407,1.30408,1.30394,1.30398,88.65,False
'2018-07-26T07:04:00',1.30386,1.30397,1.30385,1.30395,65.87,1.30401,1.30408,1.304,1.30407,69.26,True
'2018-07-26T07:05:00',1.30395,1.30401,1.30392,1.30396,107.14,1.30407,1.30413,1.30401,1.30407,124.47,True
'2018-07-26T07:06:00',1.30396,1.30409,1.30387,1.30394,117.59,1.30411,1.30419,1.30401,1.30404,95.36,False
'2018-07-26T07:07:00',1.30394,1.30401,1.30394,1.30398,72.25,1.30404,1.30414,1.30404,1.30412,62.95,True
'2018-07-26T07:08:00',1.30396,1.30407,1.30396,1.30407,22.63,1.30411,1.3042,1.30411,1.3042,24.64,True
'2018-07-26T07:09:00',1.30406,1.30408,1.304,1.30404,48.5,1.3042,1.3042,1.30413,1.30418,52.37,True
'2018-07-26T07:10:00',1.30406,1.30418,1.30404,1.3041,50.88,1.30414,1.30429,1.30412,1.30421,61.0,True
'2018-07-26T07:11:00',1.30414,1.30419,1.30414,1.30416,29.06,1.3042,1.30429,1.3042,1.30422,33.1,False
'2018-07-26T07:12:00',1.30413,1.30413,1.30407,1.30408,37.58,1.30419,1.30423,1.30416,1.30418,31.18,True
'2018-07-26T07:13:00',1.30408,1.30421,1.30408,1.30417,19.32,1.30418,1.3043,1.30418,1.30427,28.13,True
'2018-07-26T07:14:00',1.30419,1.30427,1.30418,1.30424,18.15,1.30426,1.30437,1.30426,1.30434,26.86,False
'2018-07-26T07:15:00',1.30422,1.30422,1.30413,1.30416,74.97,1.30434,1.30434,1.30425,1.30426,60.3,True
'2018-07-26T07:16:00',1.30414,1.30427,1.30414,1.30427,49.69,1.30426,1.30437,1.30425,1.30437,81.69,True
'2018-07-26T07:17:00',1.30427,1.3043,1.30426,1.30427,14.34,1.30437,1.30438,1.30436,1.30436,28.83,False
'2018-07-26T07:18:00',1.30427,1.30429,1.30419,1.30428,32.1,1.30436,1.30438,1.30431,1.30437,40.79,True
'2018-07-26T07:19:00',1.30428,1.30437,1.30428,1.30437,20.32,1.30437,1.30447,1.30437,1.30447,38.64,False
'2018-07-26T07:20:00',1.30437,1.30437,1.30427,1.30432,61.7,1.30447,1.30447,1.30436,1.30443,62.7,False
'2018-07-26T07:21:00',1.30432,1.30432,1.30405,1.30408,44.45,1.30443,1.30443,1.30419,1.30419,35.16,False
'2018-07-26T07:22:00',1.30408,1.30408,1.30399,1.30402,70.85,1.30419,1.30419,1.30409,1.30412,60.97,True
'2018-07-26T07:23:00',1.30402,1.30417,1.30402,1.30413,46.47,1.30412,1.30427,1.30412,1.3042,44.79,False
'2018-07-26T07:24:00',1.30411,1.30411,1.30402,1.30407,51.83,1.30421,1.30421,1.3041,1.30418,53.56,True
'2018-07-26T07:25:00',1.30407,1.3042,1.30407,1.30416,62.36,1.30418,1.3043,1.30418,1.30427,88.53,False
'2018-07-26T07:26:00',1.30416,1.30416,1.30404,1.30405,53.04,1.30427,1.30428,1.30415,1.30419,71.17,False
'2018-07-26T07:27:00',1.30405,1.30411,1.30394,1.30397,64.83,1.30417,1.30421,1.30407,1.30409,74.72,False
'2018-07-26T07:28:00',1.30395,1.304,1.30394,1.30394,57.3,1.3041,1.30413,1.30403,1.30403,73.46,True
'2018-07-26T07:29:00',1.30394,1.30402,1.30394,1.30402,77.19,1.30404,1.30413,1.30403,1.30412,106.23,True
'2018-07-26T07:30:00',1.30401,1.30408,1.30401,1.30407,30.74,1.30413,1.30421,1.30412,1.30417,53.66,False
'2018-07-26T07:31:00',1.30405,1.30407,1.30404,1.30405,42.49,1.30417,1.30418,1.30412,1.30413,44.77,True
'2018-07-26T07:32:00',1.30405,1.30415,1.30399,1.30415,51.36,1.30412,1.30426,1.3041,1.30426,63.76,False
'2018-07-26T07:33:00',1.30413,1.30413,1.30399,1.30405,113.24,1.30426,1.30426,1.30409,1.30414,102.69,True
'2018-07-26T07:34:00',1.30405,1.30421,1.30405,1.30418,63.87,1.30414,1.3043,1.30413,1.3043,50.57,True
'2018-07-26T07:35:00',1.30418,1.30423,1.30418,1.30423,48.63,1.30429,1.3043,1.30429,1.3043,53.08,True
'2018-07-26T07:36:00',1.30423,1.30425,1.30421,1.30423,27.37,1.30429,1.3043,1.30429,1.3043,34.92,False
'2018-07-26T07:37:00',1.30422,1.30422,1.3042,1.3042,36.07,1.30431,1.30431,1.30428,1.30431,82.5,False
'2018-07-26T07:38:00',1.3042,1.3042,1.3041,1.30413,96.3,1.30429,1.3043,1.30419,1.30422,85.91,False
'2018-07-26T07:39:00',1.30413,1.30413,1.30395,1.30395,81.46,1.30421,1.30423,1.30405,1.30405,86.24,False
'2018-07-26T07:40:00',1.30399,1.30399,1.30383,1.30395,130.53,1.3041,1.3041,1.30396,1.30404,144.39,False
'2018-07-26T07:41:00',1.30395,1.30396,1.30377,1.30383,97.35,1.30405,1.30405,1.30386,1.30393,96.09,True
'2018-07-26T07:42:00',1.30383,1.30397,1.30383,1.30393,61.5,1.30395,1.30405,1.30392,1.30403,107.83,True
'2018-07-26T07:43:00',1.30393,1.30401,1.3039,1.30396,117.76,1.30403,1.30412,1.30401,1.30403,170.36,True
'2018-07-26T07:44:00',1.30393,1.30403,1.30391,1.304,125.43,1.30401,1.30414,1.30401,1.30411,103.24,True
'2018-07-26T07:45:00',1.304,1.30416,1.304,1.30409,45.85,1.30412,1.30422,1.30411,1.30417,68.42,False
'2018-07-26T07:46:00',1.30407,1.30413,1.30402,1.30403,67.84,1.30417,1.30422,1.30413,1.30413,105.18,False
'2018-07-26T07:47:00',1.30403,1.30408,1.30397,1.30402,85.16,1.30414,1.30415,1.30404,1.30411,162.36,True
'2018-07-26T07:48:00',1.30402,1.30412,1.30402,1.30411,69.81,1.30407,1.30421,1.30407,1.30421,100.25,True
'2018-07-26T07:49:00',1.30413,1.30415,1.30409,1.30415,84.93,1.30421,1.30422,1.30419,1.30421,64.25,True
'2018-07-26T07:50:00',1.30415,1.30422,1.30415,1.30422,63.12,1.30422,1.30431,1.30421,1.30431,76.38,True
'2018-07-26T07:51:00',1.30422,1.30426,1.30421,1.30424,26.57,1.30426,1.30431,1.30426,1.30431,62.0,False
'2018-07-26T07:52:00',1.30419,1.30423,1.30402,1.30403,88.1,1.30423,1.30431,1.30413,1.30414,86.06,False
'2018-07-26T07:53:00',1.30403,1.30422,1.30403,1.30421,92.52,1.30413,1.30431,1.30413,1.30431,102.82,False
'2018-07-26T07:54:00',1.30421,1.30422,1.30419,1.30422,49.77,1.30431,1.30431,1.30428,1.30429,57.05,False
'2018-07-26T07:55:00',1.30422,1.30422,1.3042,1.3042,29.57,1.30431,1.30431,1.30428,1.3043,31.37,False
'2018-07-26T07:56:00',1.30422,1.30422,1.30404,1.3042,58.15,1.3043,1.30431,1.30413,1.30429,59.94,True
'2018-07-26T07:57:00',1.3042,1.30424,1.30413,1.30416,52.07,1.30427,1.30431,1.30421,1.30426,51.47,False
'2018-07-26T07:58:00',1.30418,1.30418,1.30406,1.30406,19.0,1.30426,1.30426,1.30415,1.30417,11.64,False
'2018-07-26T07:59:00',1.30411,1.30415,1.30406,1.30406,27.73,1.30422,1.30424,1.30418,1.30418,31.4,False
'2018-07-26T08:00:00',1.30406,1.30406,1.30392,1.30395,27.72,1.30419,1.30419,1.30403,1.30403,32.71,True
'2018-07-26T08:01:00',1.30394,1.30412,1.30383,1.30412,48.23,1.30402,1.30421,1.30394,1.30421,43.68,False
'2018-07-26T08:02:00',1.30411,1.30411,1.30382,1.30382,98.6,1.3042,1.3042,1.30392,1.30392,87.78,False
'2018-07-26T08:03:00',1.30384,1.30395,1.30383,1.30395,29.61,1.30395,1.30404,1.30393,1.30403,29.75,True
'2018-07-26T08:04:00',1.30395,1.304,1.30391,1.304,76.94,1.30402,1.30413,1.30396,1.30413,72.01,True
'2018-07-26T08:05:00',1.30403,1.3043,1.30403,1.3043,154.45,1.30413,1.30439,1.30412,1.30439,125.35,True
'2018-07-26T08:06:00',1.30431,1.30442,1.30423,1.30429,142.75,1.30438,1.30448,1.30434,1.30438,129.73,True
'2018-07-26T08:07:00',1.30428,1.30464,1.30425,1.30461,132.2,1.30437,1.30473,1.30436,1.30473,126.46,True
'2018-07-26T08:08:00',1.30461,1.30473,1.30461,1.30467,97.41,1.30473,1.30483,1.30472,1.30475,112.18,True
'2018-07-26T08:09:00',1.30467,1.30476,1.3045,1.3045,72.75,1.30475,1.30485,1.30463,1.30463,86.65,False
'2018-07-26T08:10:00',1.3045,1.3046,1.30447,1.3046,107.7,1.30463,1.30472,1.30459,1.30472,95.59,True
'2018-07-26T08:11:00',1.30461,1.30463,1.30453,1.30461,44.94,1.30471,1.30471,1.30463,1.30471,38.42,False
'2018-07-26T08:12:00',1.30461,1.30461,1.30441,1.30449,131.3,1.30471,1.30471,1.30454,1.30463,127.55,False
'2018-07-26T08:13:00',1.30452,1.30452,1.30442,1.30442,14.47,1.30462,1.30464,1.30452,1.30452,17.62,False
'2018-07-26T08:14:00',1.30446,1.30448,1.30441,1.30442,71.69,1.30452,1.3046,1.30452,1.30454,63.16,False
'2018-07-26T08:15:00',1.30442,1.30443,1.30415,1.30415,226.53,1.30452,1.30454,1.30427,1.30427,180.89,False
'2018-07-26T08:16:00',1.30416,1.3042,1.30406,1.30415,117.69,1.30427,1.30429,1.30416,1.30425,135.82,True
'2018-07-26T08:17:00',1.30418,1.30421,1.30407,1.30411,64.98,1.30426,1.3043,1.30417,1.30418,100.87,True
'2018-07-26T08:18:00',1.30408,1.30429,1.30403,1.3042,92.74,1.30417,1.30439,1.30411,1.30428,120.06,False
'2018-07-26T08:19:00',1.3042,1.30422,1.30382,1.30383,92.74,1.30426,1.3043,1.30394,1.30395,129.78,False
'2018-07-26T08:20:00',1.30386,1.304,1.30383,1.30398,124.08,1.30396,1.3041,1.30395,1.3041,102.69,False
'2018-07-26T08:21:00',1.30398,1.30398,1.30366,1.30366,123.55,1.3041,1.3041,1.30379,1.30379,116.14,False
'2018-07-26T08:22:00',1.30367,1.30377,1.30359,1.30374,141.9,1.30379,1.30387,1.30369,1.30386,136.37,True
'2018-07-26T08:23:00',1.30376,1.30387,1.30336,1.3034,163.74,1.30386,1.30399,1.30348,1.30352,179.77,False
'2018-07-26T08:24:00',1.30343,1.30348,1.3034,1.30344,103.79,1.30352,1.30361,1.30352,1.30354,98.81,True
'2018-07-26T08:25:00',1.30344,1.30362,1.30319,1.30337,164.3,1.30354,1.30367,1.3033,1.30347,150.89,False
'2018-07-26T08:26:00',1.30337,1.30356,1.30325,1.30355,157.67,1.30347,1.30368,1.30338,1.30367,172.17,True
'2018-07-26T08:27:00',1.30356,1.30374,1.30355,1.30368,204.87,1.30367,1.30386,1.30365,1.30379,157.62,True
'2018-07-26T08:28:00',1.30368,1.30375,1.30355,1.30375,106.34,1.3038,1.30386,1.30367,1.30385,133.09,True
'2018-07-26T08:29:00',1.30375,1.30376,1.30362,1.30373,89.7,1.30385,1.30386,1.30372,1.30382,120.53,False
'2018-07-26T08:30:00',1.30376,1.30376,1.30353,1.30367,107.77,1.30385,1.30385,1.30363,1.30377,95.14,True
'2018-07-26T08:31:00',1.30368,1.30393,1.30368,1.30392,83.89,1.30379,1.30404,1.30379,1.30403,117.88,True
'2018-07-26T08:32:00',1.30392,1.30407,1.30387,1.30401,78.33,1.30403,1.30413,1.30399,1.30412,155.42,True
'2018-07-26T08:33:00',1.30401,1.30413,1.30399,1.30411,64.86,1.3041,1.30421,1.30407,1.3042,122.61,True
'2018-07-26T08:34:00',1.30414,1.30427,1.30411,1.30427,57.52,1.3042,1.30438,1.3042,1.30437,102.75,True
'2018-07-26T08:35:00',1.30425,1.30431,1.30419,1.30426,42.5,1.30437,1.30439,1.30428,1.30435,67.41,False
'2018-07-26T08:36:00',1.30425,1.30427,1.30413,1.30425,92.49,1.30434,1.30436,1.30425,1.30434,102.6,True
'2018-07-26T08:37:00',1.30425,1.30427,1.3039,1.3039,123.14,1.30434,1.30438,1.30403,1.30403,140.55,False
'2018-07-26T08:38:00',1.30389,1.3042,1.30386,1.3042,82.24,1.30397,1.30431,1.30396,1.30431,155.86,True
'2018-07-26T08:39:00',1.30421,1.30435,1.3042,1.30432,83.75,1.3043,1.30443,1.3043,1.30441,162.73,True
'2018-07-26T08:40:00',1.30433,1.30438,1.30397,1.304,69.07,1.30443,1.30447,1.30406,1.30409,69.63,False
'2018-07-26T08:41:00',1.30404,1.30419,1.30398,1.30418,86.07,1.3041,1.30429,1.30407,1.30428,52.44,True
'2018-07-26T08:42:00',1.30417,1.30436,1.30417,1.30434,98.46,1.30428,1.30444,1.30428,1.30442,95.36,True
'2018-07-26T08:43:00',1.30434,1.3046,1.30427,1.30459,89.38,1.30442,1.30471,1.30437,1.30467,142.75,True
'2018-07-26T08:44:00',1.3046,1.30468,1.30455,1.30462,56.04,1.30469,1.30479,1.30467,1.30472,130.8,True
'2018-07-26T08:45:00',1.30462,1.3048,1.30451,1.3048,107.26,1.30473,1.30486,1.30462,1.30486,143.44,True
'2018-07-26T08:46:00',1.3048,1.30482,1.30442,1.30443,72.26,1.30487,1.30489,1.30454,1.30455,135.28,False
'2018-07-26T08:47:00',1.30442,1.3045,1.30434,1.3044,83.93,1.30455,1.30459,1.30446,1.30451,114.81,True
'2018-07-26T08:48:00',1.30443,1.30454,1.30439,1.30439,87.73,1.30454,1.30463,1.30448,1.3045,130.42,False
'2018-07-26T08:49:00',1.30439,1.30442,1.30435,1.30442,70.31,1.3045,1.30452,1.30444,1.30451,101.95,True
'2018-07-26T08:50:00',1.30441,1.30451,1.30428,1.30435,93.7,1.30452,1.30464,1.30441,1.30446,116.5,False
'2018-07-26T08:51:00',1.30435,1.30435,1.30419,1.30425,71.06,1.30446,1.30446,1.3043,1.30435,114.81,True
'2018-07-26T08:52:00',1.30429,1.30444,1.30426,1.30435,134.89,1.30435,1.30455,1.30435,1.30444,159.69,False
'2018-07-26T08:53:00',1.30435,1.30436,1.3039,1.3039,122.97,1.30445,1.30445,1.304,1.30403,237.65,False
'2018-07-26T08:54:00',1.30392,1.30418,1.30373,1.3041,101.36,1.30402,1.30424,1.30384,1.30417,126.85,True
'2018-07-26T08:55:00',1.3041,1.30419,1.30408,1.3041,79.93,1.30418,1.3043,1.30417,1.30419,118.79,True
'2018-07-26T08:56:00',1.3041,1.3044,1.30407,1.3044,94.46,1.30419,1.30446,1.30416,1.30445,146.26,True
'2018-07-26T08:57:00',1.3044,1.30446,1.30431,1.30432,70.25,1.30447,1.30453,1.30436,1.30441,131.04,False
'2018-07-26T08:58:00',1.30433,1.30434,1.30407,1.3042,111.09,1.30441,1.30443,1.30417,1.30429,166.63,True
'2018-07-26T08:59:00',1.3042,1.30439,1.30403,1.30439,117.39,1.30428,1.30447,1.30412,1.30446,177.51,True
'2018-07-26T09:00:00',1.30439,1.30453,1.30426,1.30445,168.48,1.30447,1.30463,1.30437,1.30454,207.55,False
'2018-07-26T09:01:00',1.30442,1.30442,1.30401,1.30408,162.52,1.30448,1.30448,1.30413,1.30419,143.32,False
'2018-07-26T09:02:00',1.30406,1.30412,1.30389,1.30395,206.98,1.30416,1.30422,1.304,1.30406,199.92,False
'2018-07-26T09:03:00',1.30395,1.30401,1.30395,1.30396,34.3,1.30405,1.30412,1.30404,1.30404,27.84,True
'2018-07-26T09:04:00',1.30394,1.30411,1.30394,1.3041,86.77,1.30402,1.30421,1.30399,1.30421,95.46,True
'2018-07-26T09:05:00',1.30411,1.30413,1.30403,1.30412,93.03,1.30421,1.30422,1.30412,1.30422,103.9,True
'2018-07-26T09:06:00',1.30412,1.30431,1.30411,1.30431,123.19,1.30421,1.30439,1.30421,1.30438,108.49,True
'2018-07-26T09:07:00',1.30431,1.30439,1.30423,1.30428,96.81,1.30439,1.30448,1.30431,1.30438,102.17,False
'2018-07-26T09:08:00',1.30428,1.30428,1.30421,1.30421,47.32,1.30437,1.30438,1.30429,1.30429,50.5,False
'2018-07-26T09:09:00',1.30421,1.30421,1.30403,1.30411,48.98,1.3043,1.3043,1.30413,1.30419,56.26,False
'2018-07-26T09:10:00',1.30409,1.30409,1.30392,1.30393,59.89,1.30419,1.3042,1.30404,1.30405,51.11,False
'2018-07-26T09:11:00',1.30392,1.30401,1.3039,1.30395,60.89,1.30405,1.3041,1.30401,1.30404,39.24,True
'2018-07-26T09:12:00',1.30396,1.30405,1.30385,1.30385,66.73,1.30406,1.30415,1.30396,1.30397,53.56,False
'2018-07-26T09:13:00',1.30385,1.30396,1.30385,1.30392,41.82,1.30398,1.30405,1.30396,1.30402,40.95,False
'2018-07-26T09:14:00',1.30392,1.30393,1.30377,1.30386,52.22,1.30401,1.30404,1.30388,1.30396,61.21,True
'2018-07-26T09:15:00',1.30386,1.30402,1.30386,1.30394,45.95,1.30396,1.30413,1.30396,1.30405,61.83,False
'2018-07-26T09:16:00',1.30392,1.30392,1.30375,1.30387,72.44,1.304,1.304,1.30386,1.30397,103.92,False
'2018-07-26T09:17:00',1.30387,1.30387,1.30371,1.30377,101.52,1.30396,1.30397,1.30381,1.30388,104.96,False
'2018-07-26T09:18:00',1.30378,1.30386,1.30371,1.30377,87.28,1.30388,1.30397,1.3038,1.30386,105.33,True
'2018-07-26T09:19:00',1.30375,1.30387,1.30375,1.30387,94.59,1.30386,1.30396,1.30385,1.30396,91.41,False
'2018-07-26T09:20:00',1.30381,1.30386,1.30361,1.30361,41.7,1.30389,1.30395,1.30371,1.30371,56.95,False
'2018-07-26T09:21:00',1.30361,1.30362,1.30351,1.30351,71.42,1.30371,1.30372,1.30361,1.30363,77.12,False
'2018-07-26T09:22:00',1.30351,1.30355,1.30351,1.30354,34.32,1.30361,1.30364,1.3036,1.30363,44.25,True
'2018-07-26T09:23:00',1.30354,1.30359,1.30352,1.30359,67.67,1.30363,1.30369,1.30361,1.30368,52.02,True
'2018-07-26T09:24:00',1.30359,1.30367,1.30359,1.30364,50.93,1.3037,1.30376,1.30368,1.30373,69.6,True
'2018-07-26T09:25:00',1.30366,1.30373,1.30361,1.30362,47.65,1.30375,1.3038,1.3037,1.30371,43.36,True
'2018-07-26T09:26:00',1.30361,1.30373,1.30356,1.3037,72.82,1.30371,1.30381,1.30366,1.30379,65.22,False
'2018-07-26T09:27:00',1.30369,1.3037,1.30359,1.30359,28.65,1.30379,1.30379,1.3037,1.30371,29.64,False
'2018-07-26T09:28:00',1.3036,1.30369,1.30358,1.30358,43.4,1.30369,1.30376,1.30368,1.30369,35.83,True
'2018-07-26T09:29:00',1.30361,1.3037,1.30358,1.30368,79.27,1.3037,1.3038,1.30369,1.30379,79.44,True
'2018-07-26T09:30:00',1.30368,1.3038,1.30367,1.3038,52.28,1.30379,1.30388,1.30376,1.30388,58.91,True
'2018-07-26T09:31:00',1.30381,1.30386,1.30378,1.30385,22.5,1.30387,1.30394,1.30386,1.30393,34.18,True
'2018-07-26T09:32:00',1.30389,1.30393,1.30388,1.30392,52.16,1.30394,1.30402,1.30394,1.30401,83.73,False
'2018-07-26T09:33:00',1.30391,1.30391,1.30386,1.30391,31.48,1.30401,1.30402,1.30395,1.30402,51.62,True
'2018-07-26T09:34:00',1.30391,1.30403,1.30391,1.30401,54.47,1.30401,1.30413,1.304,1.30411,68.76,True
'2018-07-26T09:35:00',1.30401,1.30408,1.30395,1.30403,107.66,1.3041,1.30416,1.30404,1.30412,92.59,False
'2018-07-26T09:36:00',1.30403,1.30404,1.30394,1.30404,74.32,1.30411,1.30413,1.30403,1.30413,93.14,True
'2018-07-26T09:37:00',1.30404,1.30419,1.30403,1.30419,49.73,1.30413,1.3043,1.30413,1.3043,50.55,True
'2018-07-26T09:38:00',1.30419,1.3042,1.30404,1.30411,70.0,1.3043,1.3043,1.30413,1.3042,77.25,False
'2018-07-26T09:39:00',1.30413,1.30419,1.3041,1.30413,33.32,1.3042,1.30428,1.3042,1.30421,53.34,True
'2018-07-26T09:40:00',1.30416,1.3043,1.30415,1.30428,76.92,1.30426,1.3044,1.30426,1.30439,96.4,True
'2018-07-26T09:41:00',1.30429,1.30438,1.30425,1.30438,68.73,1.30438,1.30448,1.30433,1.30447,102.24,False
'2018-07-26T09:42:00',1.30438,1.30438,1.30427,1.30428,35.71,1.30447,1.30448,1.30434,1.30435,31.74,False
'2018-07-26T09:43:00',1.30425,1.30438,1.30425,1.30437,50.43,1.30433,1.30448,1.30433,1.30445,37.47,False
'2018-07-26T09:44:00',1.30436,1.30437,1.3042,1.30429,69.16,1.30444,1.30445,1.3043,1.30437,72.87,False
'2018-07-26T09:45:00',1.30428,1.30431,1.30417,1.30418,50.68,1.30437,1.3044,1.30428,1.30428,61.07,False
'2018-07-26T09:46:00',1.30417,1.30418,1.3041,1.3041,72.92,1.30428,1.30428,1.30419,1.30421,89.88,True
'2018-07-26T09:47:00',1.3041,1.3042,1.3041,1.30416,98.84,1.30419,1.30429,1.30419,1.30426,127.09,True
'2018-07-26T09:48:00',1.30416,1.30422,1.30413,1.30422,39.82,1.30426,1.30431,1.30422,1.30428,86.23,True
'2018-07-26T09:49:00',1.30424,1.30429,1.30422,1.30427,37.82,1.30433,1.30438,1.30429,1.30437,46.68,True
'2018-07-26T09:50:00',1.30427,1.3043,1.30419,1.30419,23.45,1.30437,1.30438,1.30427,1.30428,45.41,False
'2018-07-26T09:51:00',1.30419,1.30419,1.30404,1.30404,34.4,1.30429,1.30429,1.30413,1.30414,73.76,False
'2018-07-26T09:52:00',1.30404,1.30412,1.30404,1.30412,18.0,1.30413,1.30421,1.30412,1.30421,31.43,True
'2018-07-26T09:53:00',1.30412,1.30412,1.30394,1.30395,41.99,1.30422,1.30422,1.30404,1.30404,69.24,False
'2018-07-26T09:54:00',1.30395,1.30405,1.30395,1.30404,20.87,1.30405,1.30414,1.30405,1.30413,39.25,True
'2018-07-26T09:55:00',1.30407,1.30421,1.30407,1.30417,42.68,1.30414,1.3043,1.30414,1.30422,65.29,False
'2018-07-26T09:56:00',1.30417,1.30421,1.30413,1.30421,18.07,1.30424,1.30429,1.30422,1.30429,21.17,False
'2018-07-26T09:57:00',1.30421,1.30421,1.30413,1.30419,12.75,1.30429,1.30429,1.30419,1.30424,14.5,False
'2018-07-26T09:58:00',1.30415,1.30415,1.30395,1.30397,29.96,1.30419,1.30419,1.30403,1.30405,25.0,False
'2018-07-26T09:59:00',1.30397,1.30401,1.30394,1.30394,80.84,1.30404,1.30409,1.30401,1.30405,63.61,True
'2018-07-26T10:00:00',1.30394,1.30411,1.30394,1.30411,59.03,1.30405,1.30419,1.30402,1.30419,64.71,True
'2018-07-26T10:01:00',1.30411,1.30412,1.30402,1.30408,33.12,1.30421,1.30422,1.30409,1.30416,50.23,False
'2018-07-26T10:02:00',1.30408,1.30409,1.30395,1.30395,17.37,1.30418,1.30418,1.30404,1.30405,25.58,False
'2018-07-26T10:03:00',1.30395,1.30406,1.30394,1.30406,38.13,1.30405,1.30416,1.30403,1.30415,64.2,False
'2018-07-26T10:04:00',1.30406,1.30406,1.30404,1.30404,19.37,1.30414,1.30415,1.30413,1.30413,24.81,True
'2018-07-26T10:05:00',1.30405,1.30412,1.30404,1.30405,37.44,1.30415,1.30421,1.30414,1.30414,60.9,False
'2018-07-26T10:06:00',1.30405,1.30408,1.30396,1.30403,34.11,1.30413,1.30417,1.30405,1.30413,45.43,False
'2018-07-26T10:07:00',1.30403,1.30405,1.30396,1.30396,40.59,1.30413,1.30414,1.30405,1.30405,66.61,False
'2018-07-26T10:08:00',1.304,1.30403,1.30395,1.30395,12.99,1.30408,1.30411,1.30404,1.30404,20.66,True
'2018-07-26T10:09:00',1.30396,1.30408,1.30395,1.30406,36.75,1.30404,1.30416,1.30403,1.30415,63.39,True
'2018-07-26T10:10:00',1.30406,1.30428,1.30406,1.30427,58.53,1.30415,1.30439,1.30415,1.30438,73.14,True
'2018-07-26T10:11:00',1.30427,1.30438,1.30424,1.30438,53.13,1.30438,1.30448,1.30432,1.30447,68.79,True
'2018-07-26T10:12:00',1.30438,1.30446,1.30429,1.30438,68.69,1.30448,1.30456,1.30438,1.30445,77.16,True
'2018-07-26T10:13:00',1.30438,1.30447,1.30438,1.30446,53.28,1.30447,1.30457,1.30447,1.30455,59.8,True
'2018-07-26T10:14:00',1.30447,1.30463,1.30446,1.30446,58.63,1.30456,1.30473,1.30452,1.30456,77.26,False
'2018-07-26T10:15:00',1.30451,1.30454,1.30447,1.30447,56.79,1.30457,1.30463,1.30455,1.30456,61.38,True
'2018-07-26T10:16:00',1.30447,1.30456,1.30443,1.30456,115.47,1.30456,1.30466,1.3045,1.30465,133.17,False
'2018-07-26T10:17:00',1.30456,1.30456,1.30444,1.30446,49.0,1.30465,1.30465,1.30451,1.30456,92.34,False
'2018-07-26T10:18:00',1.30445,1.30448,1.30443,1.30445,59.53,1.30454,1.30457,1.30452,1.30456,85.31,True
'2018-07-26T10:19:00',1.30448,1.30457,1.30446,1.30453,60.98,1.30457,1.30466,1.30455,1.30464,92.02,False
'2018-07-26T10:20:00',1.30454,1.30455,1.30444,1.30445,64.76,1.30464,1.30464,1.30453,1.30454,43.39,True
'2018-07-26T10:21:00',1.30444,1.30457,1.30442,1.30455,83.12,1.30454,1.30466,1.30452,1.30466,92.76,False
'2018-07-26T10:22:00',1.30454,1.30454,1.30443,1.30443,71.11,1.30465,1.30465,1.30451,1.30453,49.01,True
'2018-07-26T10:23:00',1.30443,1.30455,1.30443,1.30446,72.89,1.30453,1.30464,1.30453,1.30455,76.26,True
'2018-07-26T10:24:00',1.30446,1.30465,1.30446,1.30455,84.97,1.30456,1.30473,1.30453,1.30464,118.47,True
'2018-07-26T10:25:00',1.30454,1.30471,1.30454,1.30455,98.34,1.30462,1.30479,1.30462,1.30463,156.02,False
'2018-07-26T10:26:00',1.30455,1.30464,1.30455,1.30464,71.05,1.30464,1.30473,1.30464,1.30472,116.25,False
'2018-07-26T10:27:00',1.30464,1.30464,1.30457,1.30463,27.3,1.30472,1.30472,1.30465,1.3047,36.63,False
'2018-07-26T10:28:00',1.30463,1.30463,1.30452,1.30454,47.25,1.3047,1.3047,1.30459,1.30463,68.65,True
'2018-07-26T10:29:00',1.30455,1.30464,1.30455,1.30463,43.67,1.30463,1.30473,1.30463,1.30472,92.67,False
'2018-07-26T10:30:00',1.30463,1.30463,1.30453,1.30463,44.61,1.30472,1.30472,1.3046,1.30472,72.89,True
'2018-07-26T10:31:00',1.30463,1.30464,1.30453,1.30453,51.5,1.30472,1.30472,1.30461,1.30461,81.13,False
'2018-07-26T10:32:00',1.30453,1.30455,1.30447,1.30455,28.12,1.30462,1.30464,1.30456,1.30464,39.72,True
'2018-07-26T10:33:00',1.30456,1.30465,1.30456,1.30464,28.57,1.30464,1.30474,1.30464,1.30472,43.32,True
'2018-07-26T10:34:00',1.30464,1.30472,1.30458,1.30461,43.44,1.30474,1.30481,1.30468,1.30469,75.72,False
'2018-07-26T10:35:00',1.3046,1.30462,1.30452,1.30454,51.71,1.30469,1.30471,1.3046,1.30462,86.71,False
'2018-07-26T10:36:00',1.30452,1.30452,1.30439,1.3044,32.45,1.30463,1.30463,1.30448,1.30448,56.17,False
'2018-07-26T10:37:00',1.30439,1.30447,1.30437,1.3044,56.31,1.30448,1.30456,1.30447,1.30448,100.02,True
'2018-07-26T10:38:00',1.30443,1.30452,1.30437,1.3044,69.48,1.30453,1.30461,1.30447,1.30448,103.6,False
'2018-07-26T10:39:00',1.30439,1.30448,1.30437,1.30446,56.69,1.30448,1.30457,1.30446,1.30455,96.75,True
'2018-07-26T10:40:00',1.30446,1.3045,1.30436,1.3045,61.93,1.30455,1.30461,1.30446,1.30461,95.61,True
'2018-07-26T10:41:00',1.30449,1.30455,1.30444,1.30451,70.64,1.30461,1.30465,1.30453,1.30461,124.17,False
'2018-07-26T10:42:00',1.30448,1.30448,1.30437,1.30437,55.11,1.30457,1.30457,1.30446,1.30448,131.06,False
'2018-07-26T10:43:00',1.30437,1.30446,1.30437,1.30445,32.89,1.30447,1.30456,1.30447,1.30454,43.42,True
'2018-07-26T10:44:00',1.30448,1.30452,1.30446,1.30449,46.47,1.30456,1.30462,1.30456,1.30457,78.85,True
'2018-07-26T10:45:00',1.30449,1.30455,1.30446,1.30447,61.26,1.30456,1.30465,1.30456,1.30457,93.88,False
'2018-07-26T10:46:00',1.30446,1.30447,1.30428,1.30428,103.44,1.30455,1.30456,1.30437,1.30437,114.89,False
'2018-07-26T10:47:00',1.30429,1.3043,1.30428,1.3043,31.86,1.30439,1.30439,1.30437,1.30438,41.26,True
'2018-07-26T10:48:00',1.30427,1.30445,1.30427,1.30438,79.49,1.30438,1.30453,1.30437,1.30447,94.91,False
'2018-07-26T10:49:00',1.3044,1.30443,1.30431,1.30433,35.39,1.30448,1.30453,1.30441,1.30441,63.52,True
'2018-07-26T10:50:00',1.30433,1.30448,1.30429,1.30446,77.29,1.30442,1.30459,1.30438,1.30456,112.48,True
'2018-07-26T10:51:00',1.30446,1.30463,1.30444,1.30462,106.31,1.30456,1.30474,1.30455,1.30473,111.98,True
'2018-07-26T10:52:00',1.30461,1.3048,1.3046,1.30479,82.35,1.30473,1.3049,1.30468,1.3049,99.56,True
'2018-07-26T10:53:00',1.30479,1.30481,1.3047,1.30479,74.84,1.30489,1.3049,1.3048,1.30489,90.11,False
'2018-07-26T10:54:00',1.30479,1.3048,1.30466,1.30466,77.08,1.3049,1.3049,1.30477,1.30477,128.65,False
'2018-07-26T10:55:00',1.30466,1.30466,1.30461,1.30464,73.37,1.30477,1.30477,1.3047,1.30473,119.17,False
'2018-07-26T10:56:00',1.30464,1.30464,1.30456,1.30462,34.98,1.30473,1.30473,1.30464,1.30473,35.11,True
'2018-07-26T10:57:00',1.30462,1.30474,1.30456,1.30473,75.19,1.30472,1.30484,1.30466,1.30482,79.71,True
'2018-07-26T10:58:00',1.30473,1.30481,1.30473,1.3048,65.29,1.30483,1.3049,1.30482,1.30489,100.81,True
'2018-07-26T10:59:00',1.3048,1.30482,1.30466,1.3047,83.21,1.3049,1.30491,1.30478,1.30481,106.8,False
'2018-07-26T11:00:00',1.3047,1.30481,1.3047,1.30472,80.44,1.30481,1.3049,1.3048,1.30481,122.04,False
'2018-07-26T11:01:00',1.30472,1.3048,1.30471,1.30478,43.73,1.30482,1.3049,1.3048,1.30489,64.09,False
'2018-07-26T11:02:00',1.3048,1.3048,1.30468,1.30471,64.63,1.30489,1.30489,1.30477,1.30481,84.9,False
'2018-07-26T11:03:00',1.3047,1.30476,1.30469,1.30472,61.77,1.30481,1.30485,1.3048,1.30483,68.5,False
'2018-07-26T11:04:00',1.30472,1.30474,1.30471,1.30472,59.45,1.30483,1.30484,1.30479,1.30479,43.74,True
'2018-07-26T11:05:00',1.30472,1.30479,1.30471,1.30472,78.87,1.30479,1.30486,1.30479,1.30481,43.9,False
'2018-07-26T11:06:00',1.30472,1.30475,1.3047,1.30473,52.45,1.30481,1.30483,1.30479,1.30481,33.2,True
'2018-07-26T11:07:00',1.30477,1.30479,1.3047,1.30472,73.28,1.30483,1.30487,1.30479,1.30481,49.61,False
'2018-07-26T11:08:00',1.30474,1.30474,1.30463,1.30471,66.68,1.30483,1.30483,1.30473,1.30481,70.44,True
'2018-07-26T11:09:00',1.3047,1.30497,1.3047,1.30497,91.18,1.30481,1.30508,1.3048,1.30507,47.56,False
'2018-07-26T11:10:00',1.30497,1.30497,1.30481,1.30481,56.99,1.30506,1.30506,1.30489,1.30489,40.3,False
'2018-07-26T11:11:00',1.30481,1.30482,1.30473,1.30474,18.54,1.3049,1.3049,1.30481,1.30482,25.17,True
'2018-07-26T11:12:00',1.30474,1.3049,1.30473,1.3049,31.62,1.30482,1.30498,1.30482,1.30498,37.72,False
'2018-07-26T11:13:00',1.30489,1.30489,1.30483,1.30488,39.76,1.30499,1.30499,1.30491,1.30497,26.78,True
'2018-07-26T11:14:00',1.30488,1.30491,1.30488,1.30491,21.56,1.30498,1.30499,1.30496,1.30497,20.03,False
'2018-07-26T11:15:00',1.3049,1.30491,1.30487,1.30491,20.0,1.30498,1.30499,1.30493,1.30497,48.28,True
'2018-07-26T11:16:00',1.3049,1.30492,1.3049,1.30491,38.0,1.30499,1.305,1.30494,1.30499,62.04,True
'2018-07-26T11:17:00',1.30491,1.30497,1.3049,1.30493,14.23,1.30497,1.30505,1.30497,1.30502,16.57,True
'2018-07-26T11:18:00',1.30492,1.305,1.3049,1.30496,78.59,1.30499,1.3051,1.30498,1.30507,63.21,False
'2018-07-26T11:19:00',1.30496,1.30496,1.3049,1.30494,94.73,1.30507,1.30507,1.30499,1.30503,71.95,True
'2018-07-26T11:20:00',1.30495,1.30497,1.30494,1.30495,20.41,1.30503,1.30506,1.30503,1.30504,18.69,True
'2018-07-26T11:21:00',1.30495,1.30499,1.3049,1.30491,65.61,1.30504,1.30506,1.30497,1.30499,75.85,False
'2018-07-26T11:22:00',1.30491,1.30491,1.30464,1.30464,46.49,1.30497,1.30497,1.30472,1.30473,66.01,False
'2018-07-26T11:23:00',1.30464,1.30468,1.30455,1.30466,45.94,1.30472,1.30475,1.30465,1.30471,61.89,True
'2018-07-26T11:24:00',1.30467,1.30474,1.30451,1.30452,67.0,1.30473,1.30479,1.30456,1.30458,128.17,False
'2018-07-26T11:25:00',1.30452,1.30471,1.30452,1.30466,80.35,1.30458,1.30476,1.30458,1.30471,133.35,False
'2018-07-26T11:26:00',1.30465,1.30467,1.30443,1.30443,45.76,1.30471,1.30472,1.30451,1.30451,67.89,False
'2018-07-26T11:27:00',1.30442,1.30451,1.30441,1.30448,53.03,1.30451,1.30459,1.30449,1.30454,47.21,True
'2018-07-26T11:28:00',1.30448,1.30463,1.30448,1.30453,58.05,1.30455,1.30471,1.30455,1.30462,73.55,True
'2018-07-26T11:29:00',1.30453,1.30463,1.30448,1.30462,48.33,1.30462,1.30473,1.30454,1.30472,51.74,True
'2018-07-26T11:30:00',1.30462,1.30464,1.30454,1.30463,42.97,1.30472,1.30473,1.30464,1.30472,74.84,True
'2018-07-26T11:31:00',1.30468,1.30469,1.3046,1.30464,50.41,1.30473,1.30479,1.30469,1.30473,49.3,False
'2018-07-26T11:32:00',1.30463,1.30464,1.30444,1.30452,75.65,1.30473,1.30473,1.30455,1.30461,62.25,False
'2018-07-26T11:33:00',1.30452,1.30463,1.30444,1.3046,58.66,1.30461,1.30472,1.30455,1.30468,76.5,True
'2018-07-26T11:34:00',1.30463,1.30471,1.3046,1.3047,24.95,1.30467,1.30478,1.30464,1.30478,42.7,False
'2018-07-26T11:35:00',1.30466,1.30469,1.3046,1.3046,28.91,1.30475,1.30477,1.30471,1.30471,54.21,False
'2018-07-26T11:36:00',1.3046,1.30462,1.30453,1.30455,74.67,1.30471,1.30472,1.30464,1.30466,71.2,True
'2018-07-26T11:37:00',1.30447,1.30468,1.30447,1.30461,79.44,1.30457,1.30477,1.30456,1.30471,69.96,True
'2018-07-26T11:38:00',1.30461,1.30477,1.30461,1.30468,94.75,1.30472,1.30488,1.30472,1.30479,78.08,False
'2018-07-26T11:39:00',1.30468,1.30468,1.3046,1.30462,28.32,1.30479,1.30479,1.3047,1.30471,65.85,True
'2018-07-26T11:40:00',1.3046,1.30475,1.30453,1.3047,124.96,1.30468,1.30484,1.30463,1.30481,151.08,True
'2018-07-26T11:41:00',1.30471,1.30486,1.30471,1.30473,93.97,1.30481,1.30497,1.3048,1.30484,92.31,False
'2018-07-26T11:42:00',1.30473,1.30486,1.3047,1.30475,118.53,1.30484,1.30496,1.30481,1.30483,112.9,False
'2018-07-26T11:43:00',1.30474,1.30474,1.30451,1.30451,85.03,1.30482,1.30482,1.30461,1.30461,87.74,False
'2018-07-26T11:44:00',1.30451,1.30454,1.30438,1.30439,115.94,1.30463,1.30464,1.30448,1.3045,127.13,False
'2018-07-26T11:45:00',1.3044,1.30452,1.30438,1.3045,78.01,1.3045,1.30461,1.30448,1.30459,84.05,False
'2018-07-26T11:46:00',1.30448,1.30451,1.30433,1.30435,61.74,1.30458,1.30461,1.30441,1.30444,50.41,False
'2018-07-26T11:47:00',1.30434,1.30443,1.30433,1.30433,49.08,1.30443,1.30453,1.30442,1.30443,30.9,False
'2018-07-26T11:48:00',1.30433,1.3044,1.30427,1.30437,113.03,1.30443,1.3045,1.30437,1.30447,75.08,True
'2018-07-26T11:49:00',1.30437,1.30452,1.30437,1.30446,122.52,1.30447,1.3046,1.30447,1.30454,93.45,False
'2018-07-26T11:50:00',1.30447,1.30451,1.30436,1.3045,51.71,1.30454,1.3046,1.30444,1.30457,65.88,False
'2018-07-26T11:51:00',1.30448,1.30449,1.30434,1.30438,95.54,1.30457,1.30457,1.30445,1.30447,75.52,True
'2018-07-26T11:52:00',1.30438,1.30462,1.30436,1.30462,107.36,1.30447,1.30472,1.30447,1.30472,106.97,True
'2018-07-26T11:53:00',1.30461,1.30463,1.30452,1.30455,119.73,1.30472,1.30473,1.30463,1.30465,155.32,False
'2018-07-26T11:54:00',1.30456,1.30461,1.30453,1.30457,126.88,1.30465,1.30471,1.30462,1.30465,143.08,False
'2018-07-26T11:55:00',1.30456,1.30457,1.30427,1.30427,132.96,1.30465,1.30465,1.30437,1.30437,120.71,False
'2018-07-26T11:56:00',1.30426,1.30437,1.30425,1.30433,73.78,1.30437,1.30445,1.30436,1.30442,69.19,False
'2018-07-26T11:57:00',1.30433,1.30436,1.30418,1.30426,136.36,1.30442,1.30445,1.30429,1.30436,122.02,True
'2018-07-26T11:58:00',1.30426,1.30437,1.3042,1.30427,115.36,1.30436,1.30446,1.30429,1.30437,143.85,False
'2018-07-26T11:59:00',1.30427,1.30436,1.30419,1.30432,104.02,1.30436,1.30447,1.30428,1.30439,93.9,True
'2018-07-26T12:00:00',1.30433,1.30446,1.30427,1.30434,161.57,1.30442,1.30455,1.30437,1.30445,96.08,False
'2018-07-26T12:01:00',1.30435,1.30435,1.30399,1.304,160.15,1.30445,1.30445,1.30411,1.30411,111.77,False
'2018-07-26T12:02:00',1.304,1.30424,1.304,1.30424,44.82,1.30412,1.30429,1.30412,1.30429,70.95,True
'2018-07-26T12:03:00',1.30426,1.3044,1.30423,1.30424,40.37,1.30433,1.30447,1.30429,1.30429,78.76,False
'2018-07-26T12:04:00',1.30424,1.30433,1.30402,1.30403,81.05,1.3043,1.30438,1.30412,1.30413,112.48,False
'2018-07-26T12:05:00',1.30403,1.30403,1.30387,1.30397,77.97,1.30413,1.30413,1.30398,1.30406,115.54,False
'2018-07-26T12:06:00',1.30395,1.30401,1.30394,1.30394,32.63,1.30406,1.30412,1.30404,1.30404,63.06,True
'2018-07-26T12:07:00',1.30394,1.30409,1.30393,1.30409,25.49,1.30405,1.30414,1.30403,1.30414,43.19,True
'2018-07-26T12:08:00',1.30408,1.30409,1.30383,1.30385,86.49,1.30414,1.30415,1.30393,1.30394,90.68,False
'2018-07-26T12:09:00',1.30385,1.30387,1.30377,1.30383,77.62,1.30394,1.30395,1.30387,1.30394,64.04,True
'2018-07-26T12:10:00',1.30384,1.30396,1.30382,1.30392,35.83,1.30394,1.30403,1.3039,1.30401,26.35,True
'2018-07-26T12:11:00',1.30395,1.30403,1.30392,1.304,19.55,1.30402,1.30411,1.304,1.3041,13.0,False
'2018-07-26T12:12:00',1.304,1.30401,1.30392,1.30392,14.37,1.3041,1.3041,1.304,1.304,12.62,False
'2018-07-26T12:13:00',1.30392,1.30392,1.30358,1.30359,98.99,1.304,1.304,1.30368,1.30368,70.95,False
'2018-07-26T12:14:00',1.30358,1.30365,1.30358,1.30361,69.92,1.30368,1.30374,1.30368,1.3037,84.31,True
'2018-07-26T12:15:00',1.30361,1.30391,1.30361,1.30384,47.84,1.30372,1.30403,1.30372,1.30395,45.03,False
'2018-07-26T12:16:00',1.30385,1.3039,1.30383,1.30383,25.01,1.30394,1.30399,1.30392,1.30392,25.75,False
'2018-07-26T12:17:00',1.30382,1.30382,1.30373,1.30374,80.49,1.30391,1.30391,1.30382,1.30382,38.04,False
'2018-07-26T12:18:00',1.30373,1.30374,1.30366,1.30367,18.43,1.30382,1.30383,1.30375,1.30376,12.86,True
'2018-07-26T12:19:00',1.30367,1.30392,1.30367,1.30392,31.78,1.30377,1.30402,1.30377,1.30402,57.95,True
'2018-07-26T12:20:00',1.30392,1.30392,1.30376,1.30385,44.03,1.30403,1.30403,1.30386,1.30394,56.45,False
'2018-07-26T12:21:00',1.30385,1.30385,1.30374,1.30376,23.45,1.30394,1.30394,1.30384,1.30385,25.99,True
'2018-07-26T12:22:00',1.30381,1.30392,1.30381,1.30384,25.16,1.30388,1.304,1.30388,1.30394,20.05,True
'2018-07-26T12:23:00',1.30384,1.30392,1.30377,1.30377,33.82,1.30395,1.30401,1.30386,1.30386,42.12,False
'2018-07-26T12:24:00',1.30377,1.30378,1.30365,1.30365,61.91,1.30386,1.30388,1.30377,1.30378,65.7,False
'2018-07-26T12:25:00',1.30366,1.30368,1.3036,1.30367,53.46,1.30377,1.30377,1.30371,1.30376,45.31,False
'2018-07-26T12:26:00',1.30367,1.30367,1.30353,1.30353,42.49,1.30376,1.30376,1.30363,1.30363,43.67,False
'2018-07-26T12:27:00',1.30353,1.30366,1.30353,1.30366,31.13,1.30362,1.30374,1.30362,1.30374,24.84,True
'2018-07-26T12:28:00',1.30366,1.30376,1.3036,1.3037,88.94,1.30374,1.30388,1.30367,1.3038,74.65,True
'2018-07-26T12:29:00',1.3037,1.30377,1.30358,1.30359,73.72,1.30381,1.30386,1.30368,1.3037,115.02,False
'2018-07-26T12:30:00',1.30359,1.3036,1.3035,1.3035,51.66,1.3037,1.30371,1.30359,1.30361,63.49,True
'2018-07-26T12:31:00',1.30353,1.30361,1.30348,1.30358,83.74,1.30364,1.30371,1.30356,1.30369,118.55,False
'2018-07-26T12:32:00',1.30358,1.30358,1.30317,1.30317,116.43,1.30369,1.30369,1.30327,1.30328,127.54,False
'2018-07-26T12:33:00',1.30317,1.3032,1.30305,1.30307,87.91,1.30327,1.3033,1.30314,1.30316,101.29,False
'2018-07-26T12:34:00',1.30304,1.30304,1.30282,1.30282,59.68,1.30308,1.30309,1.30293,1.30293,49.21,False
'2018-07-26T12:35:00',1.30282,1.30299,1.3028,1.30289,73.11,1.30293,1.3031,1.30289,1.30298,46.31,False
'2018-07-26T12:36:00',1.30286,1.30286,1.30256,1.30265,148.51,1.30291,1.30291,1.30264,1.30277,123.75,True
'2018-07-26T12:37:00',1.30266,1.30286,1.30265,1.30276,135.01,1.30276,1.30295,1.30276,1.30284,97.67,True
'2018-07-26T12:38:00',1.30276,1.30296,1.30276,1.30292,182.04,1.30284,1.30302,1.30284,1.30301,114.67,False
'2018-07-26T12:39:00',1.30291,1.30291,1.30265,1.30265,164.58,1.303,1.303,1.30275,1.30275,109.19,True
'2018-07-26T12:40:00',1.30265,1.30295,1.30264,1.30291,96.51,1.30274,1.30305,1.30273,1.30302,110.95,True
'2018-07-26T12:41:00',1.3029,1.30323,1.3029,1.30323,70.18,1.30302,1.30334,1.30302,1.30333,67.94,True
'2018-07-26T12:42:00',1.30322,1.30332,1.30322,1.30325,99.18,1.30333,1.30344,1.30333,1.30334,83.05,False
'2018-07-26T12:43:00',1.30325,1.30327,1.30298,1.30313,121.81,1.30334,1.30335,1.30308,1.30323,106.91,False
'2018-07-26T12:44:00',1.30314,1.30314,1.30309,1.30314,40.05,1.30323,1.30323,1.30319,1.30322,26.36,True
'2018-07-26T12:45:00',1.30313,1.30319,1.30296,1.30316,85.47,1.30322,1.30327,1.30309,1.30325,78.69,False
'2018-07-26T12:46:00',1.30314,1.30314,1.30295,1.30298,54.58,1.30318,1.3032,1.30304,1.3031,72.06,False
'2018-07-26T12:47:00',1.30299,1.30306,1.30298,1.30298,25.43,1.30308,1.30315,1.30307,1.30309,26.55,False
'2018-07-26T12:48:00',1.30298,1.30298,1.3029,1.30292,40.64,1.30309,1.30309,1.30301,1.30303,26.78,True
'2018-07-26T12:49:00',1.30297,1.30317,1.30297,1.30298,105.47,1.30306,1.30327,1.30306,1.3031,83.05,False
'2018-07-26T12:50:00',1.303,1.30307,1.3028,1.3028,73.13,1.30312,1.30316,1.30291,1.30291,62.77,False
'2018-07-26T12:51:00',1.30282,1.30297,1.30278,1.30295,150.35,1.30293,1.30307,1.30287,1.30306,113.83,True
'2018-07-26T12:52:00',1.30303,1.30312,1.30302,1.30305,99.21,1.30312,1.30322,1.30312,1.30315,74.91,False
'2018-07-26T12:53:00',1.30304,1.30304,1.30287,1.30296,52.68,1.30315,1.30315,1.30297,1.30306,65.25,True
'2018-07-26T12:54:00',1.30295,1.30306,1.30295,1.30305,26.11,1.30305,1.30317,1.30305,1.30316,32.29,False
'2018-07-26T12:55:00',1.30305,1.30306,1.30284,1.30285,73.17,1.30314,1.30315,1.30296,1.30296,60.23,False
'2018-07-26T12:56:00',1.30285,1.30294,1.30276,1.30293,109.19,1.30296,1.30306,1.30286,1.30304,89.82,True
'2018-07-26T12:57:00',1.30295,1.30297,1.30273,1.30273,66.0,1.30305,1.30307,1.30286,1.30286,51.06,False
'2018-07-26T12:58:00',1.30274,1.30291,1.30274,1.30287,36.46,1.30285,1.30301,1.30285,1.30297,43.89,True
'2018-07-26T12:59:00',1.30287,1.30293,1.30286,1.30286,78.79,1.30296,1.30302,1.30295,1.30295,76.94,True
'2018-07-26T13:00:00',1.30286,1.30296,1.30278,1.30296,69.17,1.30297,1.30308,1.30287,1.30306,57.96,True
'2018-07-26T13:01:00',1.30294,1.30306,1.30271,1.30306,143.89,1.30306,1.30315,1.30281,1.30315,147.1,True
'2018-07-26T13:02:00',1.30305,1.30307,1.30279,1.30296,96.06,1.30315,1.30318,1.30291,1.30306,93.06,False
'2018-07-26T13:03:00',1.30296,1.30304,1.3028,1.3028,90.04,1.30306,1.30315,1.30289,1.30289,65.7,False
'2018-07-26T13:04:00',1.30279,1.30304,1.30279,1.30298,141.74,1.30289,1.30314,1.30288,1.30309,119.12,False
'2018-07-26T13:05:00',1.30298,1.30298,1.30288,1.30288,42.51,1.30306,1.30308,1.30295,1.30299,57.92,False
'2018-07-26T13:06:00',1.30288,1.30296,1.30279,1.30282,72.45,1.30299,1.30307,1.30289,1.30292,84.88,True
'2018-07-26T13:07:00',1.30283,1.30297,1.30271,1.30272,92.62,1.30294,1.30308,1.3028,1.30282,91.98,False
'2018-07-26T13:08:00',1.30272,1.3028,1.30272,1.30279,44.08,1.30281,1.30291,1.30281,1.30288,46.62,False
'2018-07-26T13:09:00',1.30279,1.3028,1.30261,1.3028,81.63,1.30286,1.30291,1.30273,1.30291,62.02,True
'2018-07-26T13:10:00',1.30285,1.30311,1.30285,1.30306,124.67,1.30294,1.30322,1.30294,1.30317,115.27,True
'2018-07-26T13:11:00',1.30306,1.30322,1.30306,1.30322,96.21,1.30317,1.30334,1.30316,1.30333,87.85,True
'2018-07-26T13:12:00',1.30322,1.30336,1.30305,1.30336,68.35,1.30331,1.30347,1.30316,1.30347,61.74,True
'2018-07-26T13:13:00',1.30338,1.30348,1.30332,1.30348,84.58,1.30351,1.30359,1.30342,1.30359,81.62,True
'2018-07-26T13:14:00',1.30348,1.3036,1.30348,1.30358,38.48,1.3036,1.30368,1.30355,1.30368,59.14,True
'2018-07-26T13:15:00',1.30358,1.30361,1.30351,1.30359,35.0,1.30368,1.30368,1.30358,1.30366,65.77,False
'2018-07-26T13:16:00',1.30359,1.3036,1.30357,1.3036,24.0,1.30365,1.30369,1.30365,1.30369,69.52,True
'2018-07-26T13:17:00',1.3036,1.30366,1.30352,1.30359,47.6,1.30369,1.30376,1.30362,1.30366,102.59,False
'2018-07-26T13:18:00',1.30359,1.30359,1.30351,1.30351,17.62,1.30365,1.30368,1.3036,1.3036,53.76,True
'2018-07-26T13:19:00',1.30351,1.30375,1.30351,1.30375,25.47,1.3036,1.30386,1.3036,1.30386,42.23,True
'2018-07-26T13:20:00',1.30375,1.30394,1.30374,1.30391,103.05,1.30387,1.30403,1.30384,1.30402,135.48,False
'2018-07-26T13:21:00',1.30391,1.30393,1.30378,1.30381,57.89,1.304,1.30402,1.3039,1.30392,57.21,True
'2018-07-26T13:22:00',1.30381,1.30399,1.30372,1.30399,67.26,1.30392,1.3041,1.30383,1.3041,70.5,True
'2018-07-26T13:23:00',1.304,1.304,1.30397,1.30399,60.22,1.3041,1.30411,1.30408,1.3041,70.36,True
'2018-07-26T13:24:00',1.30393,1.30407,1.30393,1.30406,27.87,1.30404,1.30417,1.30404,1.30417,34.68,True
'2018-07-26T13:25:00',1.30408,1.30425,1.30407,1.3042,129.69,1.30419,1.30433,1.30415,1.30431,118.29,False
'2018-07-26T13:26:00',1.3042,1.30424,1.30416,1.30417,48.54,1.30432,1.30433,1.30427,1.30428,53.99,False
'2018-07-26T13:27:00',1.30418,1.30418,1.30394,1.30415,43.51,1.30428,1.30428,1.30407,1.30426,53.83,False
'2018-07-26T13:28:00',1.30415,1.30417,1.30411,1.30417,14.62,1.30427,1.30427,1.30421,1.30426,24.05,True
'2018-07-26T13:29:00',1.30418,1.30444,1.30417,1.30436,92.53,1.30428,1.30453,1.30428,1.30445,137.79,True
'2018-07-26T13:30:00',1.30437,1.3045,1.30433,1.30444,32.74,1.30445,1.3046,1.30443,1.30452,53.66,True
'2018-07-26T13:31:00',1.30442,1.30475,1.30442,1.30451,73.5,1.30453,1.30482,1.30453,1.3046,110.5,True
'2018-07-26T13:32:00',1.3045,1.3048,1.3045,1.30479,35.65,1.30461,1.30487,1.30461,1.30487,32.62,False
'2018-07-26T13:33:00',1.30478,1.30479,1.30458,1.30458,116.15,1.30487,1.30487,1.30467,1.30467,103.36,False
'2018-07-26T13:34:00',1.30456,1.30478,1.30456,1.30476,53.19,1.30467,1.30487,1.30467,1.30486,76.49,True
'2018-07-26T13:35:00',1.30474,1.30487,1.30468,1.3047,48.6,1.30485,1.30496,1.30477,1.30479,70.81,False
'2018-07-26T13:36:00',1.30468,1.30485,1.30468,1.30485,57.57,1.30479,1.30495,1.30478,1.30495,96.0,True
'2018-07-26T13:37:00',1.30485,1.30487,1.30483,1.30487,22.24,1.30493,1.30496,1.30492,1.30496,36.11,True
'2018-07-26T13:38:00',1.30487,1.30495,1.30481,1.30484,55.31,1.30496,1.30504,1.30489,1.30495,96.92,False
'2018-07-26T13:39:00',1.30484,1.30489,1.30476,1.30477,30.12,1.30494,1.30497,1.30482,1.30485,53.47,True
'2018-07-26T13:40:00',1.30479,1.30506,1.30479,1.30504,73.48,1.30483,1.30514,1.30483,1.30512,152.8,True
'2018-07-26T13:41:00',1.30504,1.30521,1.30502,1.3051,82.97,1.30512,1.3053,1.30512,1.30518,114.94,True
'2018-07-26T13:42:00',1.30509,1.30555,1.30508,1.30554,119.01,1.30518,1.30562,1.30518,1.30562,128.44,True
'2018-07-26T13:43:00',1.30553,1.30563,1.30549,1.30555,119.04,1.30559,1.30572,1.30556,1.30563,159.37,True
'2018-07-26T13:44:00',1.30555,1.3057,1.30534,1.30539,181.81,1.30564,1.30582,1.30547,1.30552,243.96,False
'2018-07-26T13:45:00',1.30537,1.30562,1.30508,1.30554,209.32,1.30551,1.30571,1.3052,1.30565,198.16,False
'2018-07-26T13:46:00',1.30554,1.30555,1.30535,1.30535,94.68,1.30564,1.30566,1.30543,1.30543,86.26,False
'2018-07-26T13:47:00',1.30534,1.30536,1.30517,1.30518,50.97,1.30543,1.30545,1.30527,1.30528,39.43,True
'2018-07-26T13:48:00',1.30519,1.30538,1.30507,1.30535,101.77,1.30528,1.30545,1.30516,1.30541,70.37,True
'2018-07-26T13:49:00',1.30532,1.30538,1.3053,1.30532,67.15,1.30539,1.30547,1.30539,1.30541,83.84,True
'2018-07-26T13:50:00',1.3053,1.30557,1.30525,1.30545,97.97,1.30539,1.30564,1.30536,1.30554,87.17,False
'2018-07-26T13:51:00',1.30543,1.30543,1.30529,1.30529,65.11,1.30553,1.30553,1.30537,1.30537,56.25,False
'2018-07-26T13:52:00',1.3053,1.3053,1.3051,1.30512,57.26,1.30538,1.30538,1.3052,1.3052,65.06,True
'2018-07-26T13:53:00',1.30512,1.30537,1.30512,1.30537,48.1,1.30521,1.30547,1.30521,1.30547,56.1,True
'2018-07-26T13:54:00',1.30538,1.30538,1.30525,1.30535,43.02,1.30547,1.30547,1.30534,1.30544,56.38,True
'2018-07-26T13:55:00',1.30536,1.30564,1.30529,1.30558,78.76,1.30545,1.30573,1.30538,1.30569,101.98,True
'2018-07-26T13:56:00',1.30559,1.30579,1.30559,1.30571,53.89,1.30568,1.30589,1.30568,1.3058,47.14,False
'2018-07-26T13:57:00',1.30569,1.30569,1.30534,1.30553,67.63,1.30578,1.30578,1.30545,1.30564,76.1,True
'2018-07-26T13:58:00',1.30556,1.30571,1.30556,1.30562,43.08,1.30566,1.30579,1.30566,1.3057,36.45,True
'2018-07-26T13:59:00',1.30563,1.30588,1.30563,1.30588,50.83,1.30572,1.306,1.30572,1.30599,55.95,True
'2018-07-26T14:00:00',1.30587,1.3061,1.30572,1.30608,129.56,1.30598,1.30619,1.30582,1.30617,140.44,False
'2018-07-26T14:01:00',1.30607,1.3061,1.30594,1.30599,98.2,1.30615,1.30618,1.306,1.30607,110.53,False
'2018-07-26T14:02:00',1.30599,1.30608,1.30572,1.30573,91.66,1.30607,1.30617,1.30579,1.30582,119.6,False
'2018-07-26T14:03:00',1.30575,1.3059,1.30562,1.30564,84.57,1.30583,1.30596,1.30573,1.30573,96.88,False
'2018-07-26T14:04:00',1.30564,1.30581,1.30558,1.30579,143.15,1.30569,1.30591,1.30566,1.30588,177.23,True
'2018-07-26T14:05:00',1.3058,1.30591,1.3053,1.3053,215.38,1.30591,1.30599,1.3054,1.30541,278.2,False
'2018-07-26T14:06:00',1.3053,1.30536,1.30511,1.30517,188.5,1.30539,1.30546,1.30517,1.30526,211.25,False
'2018-07-26T14:07:00',1.30517,1.30517,1.30487,1.30508,131.66,1.30524,1.30525,1.30497,1.30517,151.14,True
'2018-07-26T14:08:00',1.30507,1.30522,1.30489,1.30503,124.07,1.30515,1.30533,1.30498,1.30512,122.85,False
'2018-07-26T14:09:00',1.305,1.30513,1.30497,1.30513,203.44,1.30511,1.30522,1.30505,1.30522,183.54,True
'2018-07-26T14:10:00',1.30513,1.3053,1.30509,1.30527,134.64,1.30523,1.30538,1.30518,1.30538,157.29,True
'2018-07-26T14:11:00',1.30528,1.30539,1.30516,1.30516,88.94,1.30539,1.30549,1.30525,1.30525,100.17,True
'2018-07-26T14:12:00',1.30516,1.3054,1.30516,1.30539,127.5,1.30526,1.30548,1.30525,1.30548,94.27,False
'2018-07-26T14:13:00',1.30539,1.30539,1.30513,1.30528,90.49,1.30548,1.30548,1.30521,1.30537,97.41,False
'2018-07-26T14:14:00',1.3053,1.3053,1.30497,1.30502,108.14,1.30538,1.3054,1.30504,1.3051,150.76,False
'2018-07-26T14:15:00',1.30501,1.30504,1.30465,1.30465,97.16,1.30509,1.3051,1.30471,1.30471,128.88,False
'2018-07-26T14:16:00',1.30463,1.30466,1.3043,1.30432,207.34,1.3047,1.30473,1.30438,1.30442,182.39,True
'2018-07-26T14:17:00',1.30432,1.30476,1.30432,1.30471,89.43,1.30443,1.30486,1.30443,1.30481,105.02,True
'2018-07-26T14:18:00',1.30471,1.30477,1.30433,1.30435,108.03,1.30481,1.30487,1.30443,1.30447,134.2,False
'2018-07-26T14:19:00',1.30438,1.30439,1.30412,1.30413,94.53,1.30447,1.30447,1.30422,1.30422,127.62,True
'2018-07-26T14:20:00',1.30409,1.30443,1.30406,1.30435,163.82,1.30417,1.30452,1.30414,1.30444,162.33,True
'2018-07-26T14:21:00',1.30436,1.30468,1.30435,1.30452,138.96,1.30445,1.30478,1.30444,1.30461,131.07,False
'2018-07-26T14:22:00',1.30451,1.3046,1.30436,1.30436,157.6,1.30461,1.30468,1.30444,1.30444,136.85,False
'2018-07-26T14:23:00',1.30436,1.30436,1.30426,1.30428,65.53,1.30445,1.30445,1.30434,1.30435,62.84,True
'2018-07-26T14:24:00',1.30428,1.30438,1.30416,1.30435,132.42,1.30436,1.30448,1.30422,1.30445,120.0,True
'2018-07-26T14:25:00',1.30435,1.30475,1.30435,1.30452,132.38,1.30446,1.30486,1.30446,1.30463,142.48,False
'2018-07-26T14:26:00',1.30452,1.30462,1.30452,1.30462,25.57,1.3046,1.30471,1.3046,1.30471,53.26,True
'2018-07-26T14:27:00',1.30458,1.30486,1.30453,1.30483,101.87,1.30462,1.30496,1.30462,1.30493,116.99,True
'2018-07-26T14:28:00',1.30486,1.30488,1.30461,1.30471,73.61,1.30493,1.30495,1.30469,1.3048,56.7,False
'2018-07-26T14:29:00',1.30471,1.30479,1.30449,1.30454,112.81,1.3048,1.30502,1.3046,1.3048,131.21,False
'2018-07-26T14:30:00',1.30455,1.30468,1.30436,1.30443,160.69,1.30481,1.30481,1.30444,1.30454,152.45,True
'2018-07-26T14:31:00',1.30443,1.30479,1.30438,1.30439,224.5,1.30454,1.30491,1.3045,1.30453,250.57,True
'2018-07-26T14:32:00',1.30441,1.30507,1.30418,1.30481,175.1,1.30454,1.30521,1.30432,1.3049,272.48,False
'2018-07-26T14:33:00',1.30487,1.30488,1.30427,1.30428,170.7,1.30494,1.30495,1.30438,1.30439,220.74,False
'2018-07-26T14:34:00',1.30429,1.30435,1.30388,1.30402,284.08,1.30439,1.30445,1.30397,1.30409,243.32,True
'2018-07-26T14:35:00',1.30402,1.30451,1.30399,1.30417,225.86,1.3041,1.30459,1.30408,1.30429,183.69,False
'2018-07-26T14:36:00',1.30417,1.30427,1.30365,1.30371,291.9,1.30429,1.30436,1.30373,1.30382,236.24,False
'2018-07-26T14:37:00',1.30372,1.30391,1.30348,1.30391,376.97,1.30381,1.30402,1.30359,1.30402,279.77,True
'2018-07-26T14:38:00',1.30391,1.30427,1.30391,1.30422,201.3,1.30403,1.30438,1.30401,1.30434,256.31,False
'2018-07-26T14:39:00',1.30422,1.30427,1.30399,1.30425,142.63,1.30432,1.30438,1.30412,1.30436,177.88,True
'2018-07-26T14:40:00',1.30427,1.3047,1.30425,1.30451,161.49,1.30436,1.30478,1.30434,1.3046,160.07,True
'2018-07-26T14:41:00',1.30454,1.30473,1.30448,1.30459,152.45,1.30462,1.30481,1.30456,1.30469,141.39,False
'2018-07-26T14:42:00',1.30459,1.30466,1.30442,1.30451,157.76,1.30469,1.30476,1.30451,1.3046,110.23,True
'2018-07-26T14:43:00',1.30451,1.30472,1.3044,1.30467,213.5,1.30457,1.30478,1.30449,1.30476,132.55,True
'2018-07-26T14:44:00',1.30471,1.30517,1.30471,1.30487,208.35,1.30478,1.30524,1.30478,1.30495,147.06,False
'2018-07-26T14:45:00',1.30488,1.30491,1.30459,1.30468,152.36,1.30498,1.30499,1.30469,1.30477,124.18,True
'2018-07-26T14:46:00',1.30469,1.30529,1.30469,1.30529,177.24,1.30479,1.30533,1.30479,1.30533,185.71,True
'2018-07-26T14:47:00',1.30529,1.30544,1.30519,1.30521,245.12,1.30538,1.30553,1.3053,1.30531,338.4,False
'2018-07-26T14:48:00',1.3052,1.30525,1.30494,1.30494,185.13,1.3053,1.30533,1.30505,1.30505,251.42,False
'2018-07-26T14:49:00',1.3049,1.30505,1.30476,1.30478,184.92,1.30498,1.30514,1.30485,1.30487,201.6,False
'2018-07-26T14:50:00',1.30479,1.30489,1.30459,1.30459,177.07,1.30487,1.30496,1.30467,1.30467,146.93,False
'2018-07-26T14:51:00',1.30454,1.3048,1.30441,1.30452,222.31,1.30464,1.3049,1.30449,1.30461,185.45,False
'2018-07-26T14:52:00',1.30451,1.30462,1.30426,1.30461,178.18,1.30459,1.30472,1.30435,1.30472,194.9,True
'2018-07-26T14:53:00',1.3046,1.30502,1.3046,1.30495,166.83,1.30471,1.30511,1.3047,1.30502,183.63,True
'2018-07-26T14:54:00',1.30495,1.3052,1.30486,1.30513,235.34,1.30504,1.3053,1.30496,1.30524,231.03,True
'2018-07-26T14:55:00',1.30512,1.30547,1.30496,1.30527,266.98,1.30522,1.30558,1.30505,1.30536,237.64,False
'2018-07-26T14:56:00',1.30521,1.30522,1.3049,1.30513,248.86,1.3053,1.30531,1.305,1.30522,205.06,True
'2018-07-26T14:57:00',1.30512,1.30561,1.30511,1.30547,153.29,1.30522,1.30569,1.30521,1.30556,152.58,True
'2018-07-26T14:58:00',1.30548,1.30567,1.30522,1.30565,140.02,1.30557,1.30576,1.30533,1.30574,147.15,True
'2018-07-26T14:59:00',1.30567,1.30585,1.30555,1.30583,166.38,1.30573,1.30592,1.3056,1.30592,177.58,True
'2018-07-26T15:00:00',1.30582,1.30599,1.30573,1.30573,188.69,1.30588,1.30609,1.30581,1.30581,175.33,True
'2018-07-26T15:01:00',1.30573,1.30618,1.30559,1.30603,252.98,1.30583,1.30625,1.30566,1.3061,220.26,False
'2018-07-26T15:02:00',1.30596,1.30614,1.30591,1.30591,114.0,1.30605,1.30623,1.306,1.30602,122.42,False
'2018-07-26T15:03:00',1.30591,1.30591,1.30564,1.30582,112.44,1.30601,1.30601,1.30575,1.3059,131.26,True
'2018-07-26T15:04:00',1.30579,1.306,1.30573,1.30593,156.78,1.30589,1.30609,1.30583,1.306,163.85,True
'2018-07-26T15:05:00',1.30594,1.30608,1.30593,1.30608,138.19,1.30599,1.30618,1.30599,1.30617,147.13,True
'2018-07-26T15:06:00',1.30613,1.30647,1.30609,1.30622,214.24,1.30621,1.30654,1.30618,1.30633,291.65,False
'2018-07-26T15:07:00',1.30624,1.30624,1.30601,1.30607,182.78,1.30633,1.30633,1.30612,1.30616,179.79,True
'2018-07-26T15:08:00',1.30608,1.30634,1.30608,1.30625,156.01,1.30617,1.30638,1.30617,1.30632,123.63,False
'2018-07-26T15:09:00',1.30625,1.3063,1.30592,1.30592,118.82,1.30632,1.30636,1.30602,1.30602,106.82,False
'2018-07-26T15:10:00',1.30594,1.3061,1.30589,1.30609,136.99,1.30602,1.30617,1.30598,1.30615,176.18,False
'2018-07-26T15:11:00',1.30608,1.30609,1.30564,1.3057,117.03,1.30617,1.30617,1.30574,1.3058,113.61,False
'2018-07-26T15:12:00',1.30566,1.3058,1.30557,1.30576,89.39,1.30576,1.30589,1.30563,1.30584,97.73,False
'2018-07-26T15:13:00',1.30575,1.30578,1.30569,1.30573,53.4,1.30584,1.30588,1.30579,1.30582,59.84,False
'2018-07-26T15:14:00',1.30576,1.30576,1.3053,1.3053,101.46,1.30584,1.30584,1.30538,1.3054,97.52,False
'2018-07-26T15:15:00',1.3053,1.30533,1.30498,1.3052,155.19,1.3054,1.30542,1.30506,1.30529,130.96,False
'2018-07-26T15:16:00',1.30519,1.30521,1.30503,1.30521,100.73,1.30528,1.30531,1.30513,1.30531,104.61,True
'2018-07-26T15:17:00',1.30519,1.30523,1.30505,1.30506,77.03,1.3053,1.30531,1.30515,1.30516,73.01,False
'2018-07-26T15:18:00',1.30509,1.30519,1.30488,1.3051,174.56,1.30517,1.30529,1.30498,1.30518,202.1,True
'2018-07-26T15:19:00',1.30511,1.3054,1.30511,1.30535,144.24,1.30518,1.3055,1.30518,1.30541,179.83,True
'2018-07-26T15:20:00',1.30534,1.30559,1.30532,1.3055,93.6,1.30541,1.30565,1.30539,1.30556,90.31,False
'2018-07-26T15:21:00',1.30549,1.30556,1.30537,1.30543,88.84,1.30557,1.30566,1.30547,1.30553,101.76,False
'2018-07-26T15:22:00',1.30543,1.30543,1.30509,1.3051,53.49,1.30549,1.30549,1.30519,1.30519,35.4,False
'2018-07-26T15:23:00',1.30511,1.30515,1.30498,1.30499,61.99,1.30521,1.30524,1.30505,1.30506,41.47,False
'2018-07-26T15:24:00',1.30498,1.30502,1.30486,1.30489,86.75,1.30506,1.30508,1.30493,1.30494,65.67,False
'2018-07-26T15:25:00',1.30491,1.305,1.30483,1.30488,84.05,1.30495,1.30505,1.30491,1.30496,60.17,True
'2018-07-26T15:26:00',1.3049,1.30544,1.30488,1.30542,144.55,1.30496,1.30553,1.30496,1.30552,145.6,True
'2018-07-26T15:27:00',1.30542,1.30563,1.30539,1.30548,142.95,1.30552,1.3057,1.30549,1.30557,171.74,True
'2018-07-26T15:28:00',1.30545,1.30583,1.30545,1.30572,125.81,1.30554,1.30592,1.30554,1.30582,144.14,True
'2018-07-26T15:29:00',1.30572,1.30609,1.30572,1.30596,170.29,1.30582,1.30619,1.30581,1.30606,169.6,True
'2018-07-26T15:30:00',1.30596,1.30636,1.30596,1.30635,174.73,1.30606,1.30644,1.30606,1.30644,195.2,True
'2018-07-26T15:31:00',1.30632,1.30651,1.30595,1.30595,174.39,1.30644,1.30661,1.30606,1.30606,225.81,False
'2018-07-26T15:32:00',1.30595,1.30618,1.30579,1.30591,108.71,1.30607,1.30629,1.30589,1.30601,113.59,False
'2018-07-26T15:33:00',1.30591,1.30591,1.30564,1.30565,52.8,1.30599,1.306,1.30572,1.30573,51.22,False
'2018-07-26T15:34:00',1.30566,1.30575,1.30531,1.30531,105.8,1.30573,1.30584,1.30541,1.30541,128.9,False
'2018-07-26T15:35:00',1.3053,1.30536,1.30511,1.30518,146.79,1.30538,1.30549,1.30521,1.30525,155.13,False
'2018-07-26T15:36:00',1.30519,1.3053,1.30466,1.3047,201.64,1.30525,1.30535,1.30475,1.30481,191.76,False
'2018-07-26T15:37:00',1.30471,1.30489,1.30425,1.30433,214.45,1.30481,1.30497,1.30433,1.30445,215.27,False
'2018-07-26T15:38:00',1.30433,1.30458,1.30324,1.30357,375.08,1.30445,1.30469,1.30331,1.30369,318.4,False
'2018-07-26T15:39:00',1.30357,1.30422,1.30354,1.30359,216.81,1.30371,1.30432,1.30365,1.30367,271.47,False
'2018-07-26T15:40:00',1.30359,1.3037,1.30293,1.30333,241.93,1.30369,1.30377,1.30304,1.30341,273.78,False
'2018-07-26T15:41:00',1.30335,1.30345,1.30327,1.30345,104.42,1.30344,1.30354,1.30334,1.30354,119.14,True
'2018-07-26T15:42:00',1.30345,1.30416,1.30335,1.30397,212.8,1.30349,1.30423,1.30342,1.30407,250.9,True
'2018-07-26T15:43:00',1.30396,1.30455,1.30392,1.30455,208.56,1.30406,1.30466,1.304,1.30466,251.63,True
'2018-07-26T15:44:00',1.30453,1.30549,1.30435,1.30462,444.47,1.30464,1.3056,1.30449,1.30473,376.78,False
'2018-07-26T15:45:00',1.30465,1.30518,1.30464,1.30493,252.91,1.30474,1.30529,1.30474,1.30504,239.74,False
'2018-07-26T15:46:00',1.30493,1.30502,1.30469,1.30472,149.49,1.30505,1.30511,1.30479,1.30481,129.49,False
'2018-07-26T15:47:00',1.30472,1.3049,1.30466,1.30471,99.9,1.30481,1.30499,1.30475,1.30479,103.35,True
'2018-07-26T15:48:00',1.30471,1.30497,1.30471,1.30486,121.82,1.3048,1.30504,1.30478,1.30495,100.87,False
'2018-07-26T15:49:00',1.30486,1.30487,1.30451,1.3046,110.52,1.30494,1.30495,1.3046,1.30471,98.14,False
'2018-07-26T15:50:00',1.3046,1.30478,1.3046,1.30463,78.51,1.30471,1.30489,1.30469,1.30469,92.07,False
'2018-07-26T15:51:00',1.30463,1.30463,1.30423,1.30426,130.91,1.30471,1.30471,1.30432,1.30437,135.6,False
'2018-07-26T15:52:00',1.30426,1.30443,1.30414,1.30443,81.38,1.30438,1.30452,1.30423,1.30452,64.21,True
'2018-07-26T15:53:00',1.30443,1.30452,1.30425,1.30442,119.0,1.30453,1.30463,1.30435,1.30448,78.68,True
'2018-07-26T15:54:00',1.30442,1.3049,1.30442,1.3049,191.59,1.3045,1.30498,1.3045,1.30498,153.13,True
'2018-07-26T15:55:00',1.30489,1.30538,1.30489,1.30538,216.15,1.30498,1.30549,1.30498,1.30549,200.58,True
'2018-07-26T15:56:00',1.30538,1.30572,1.30529,1.30563,256.08,1.30549,1.3058,1.30538,1.30572,212.11,True
'2018-07-26T15:57:00',1.30562,1.30582,1.30543,1.30567,169.7,1.3057,1.30591,1.30552,1.30578,179.12,False
'2018-07-26T15:58:00',1.30568,1.30568,1.30519,1.30519,91.26,1.30578,1.30578,1.30528,1.30528,89.11,False
'2018-07-26T15:59:00',1.30519,1.30519,1.30475,1.30477,151.11,1.30527,1.30528,1.30484,1.30487,120.36,False
'2018-07-26T16:00:00',1.30475,1.30485,1.30456,1.30476,149.14,1.30486,1.30493,1.30467,1.30485,146.05,True
'2018-07-26T16:01:00',1.30475,1.30531,1.30475,1.30521,203.82,1.30485,1.30541,1.30485,1.30528,184.47,True
'2018-07-26T16:02:00',1.30518,1.30546,1.30518,1.30528,146.43,1.30526,1.30555,1.30525,1.30537,128.17,True
'2018-07-26T16:03:00',1.30532,1.30552,1.30532,1.3055,88.93,1.30539,1.30561,1.30539,1.30561,95.44,True
'2018-07-26T16:04:00',1.30552,1.30578,1.30552,1.30574,123.64,1.30561,1.30588,1.30561,1.30583,219.78,False
'2018-07-26T16:05:00',1.30574,1.30578,1.30546,1.30547,79.85,1.30581,1.30586,1.30555,1.30558,137.24,False
'2018-07-26T16:06:00',1.3055,1.30561,1.30527,1.30532,101.16,1.30559,1.30569,1.30534,1.3054,138.19,False
'2018-07-26T16:07:00',1.30532,1.30559,1.3053,1.30546,174.92,1.30541,1.30569,1.30536,1.30552,213.13,True
'2018-07-26T16:08:00',1.30546,1.30574,1.30545,1.30574,76.61,1.30555,1.30582,1.30551,1.30582,106.88,True
'2018-07-26T16:09:00',1.30579,1.30597,1.30571,1.30582,149.8,1.30586,1.30606,1.30578,1.30591,177.82,False
'2018-07-26T16:10:00',1.30582,1.30587,1.30556,1.3057,137.31,1.30592,1.30596,1.30563,1.30578,168.38,False
'2018-07-26T16:11:00',1.30569,1.30569,1.30545,1.30547,130.71,1.30578,1.30578,1.30553,1.30556,128.46,False
'2018-07-26T16:12:00',1.3055,1.30556,1.30526,1.30527,107.48,1.30556,1.30566,1.30535,1.30536,80.88,False
'2018-07-26T16:13:00',1.30528,1.30528,1.30511,1.30525,119.07,1.30537,1.30537,1.30519,1.30536,120.58,True
'2018-07-26T16:14:00',1.30527,1.30568,1.30527,1.30565,87.94,1.30538,1.3058,1.30538,1.30575,98.62,True
'2018-07-26T16:15:00',1.30568,1.30573,1.30509,1.30509,204.66,1.30578,1.30583,1.30517,1.30517,183.31,False
'2018-07-26T16:16:00',1.30509,1.30557,1.30509,1.30557,173.27,1.30517,1.30565,1.30517,1.30565,164.23,True
'2018-07-26T16:17:00',1.30556,1.30581,1.30556,1.3058,133.04,1.30563,1.30591,1.30563,1.30589,127.03,True
'2018-07-26T16:18:00',1.30581,1.30585,1.30564,1.30564,91.12,1.30589,1.30596,1.30574,1.30575,84.07,False
'2018-07-26T16:19:00',1.30561,1.30572,1.30561,1.30563,29.21,1.30569,1.30584,1.30569,1.30571,30.13,True
'2018-07-26T16:20:00',1.30562,1.3065,1.30555,1.30649,152.97,1.3057,1.3066,1.30563,1.30659,175.76,True
'2018-07-26T16:21:00',1.30648,1.30697,1.30638,1.30696,212.48,1.30659,1.30709,1.30649,1.30709,271.36,True
'2018-07-26T16:22:00',1.30695,1.30776,1.30695,1.30764,257.13,1.30709,1.30785,1.30709,1.30775,325.9,True
'2018-07-26T16:23:00',1.30767,1.30786,1.3074,1.30763,169.48,1.30773,1.30796,1.3075,1.30773,188.68,True
'2018-07-26T16:24:00',1.30762,1.30846,1.30757,1.30789,200.3,1.30772,1.30856,1.30767,1.30797,216.2,False
'2018-07-26T16:25:00',1.30789,1.30797,1.30739,1.30793,188.94,1.30798,1.30804,1.3075,1.30803,153.51,True
'2018-07-26T16:26:00',1.30798,1.30822,1.30761,1.30783,215.52,1.30805,1.30834,1.30773,1.30794,174.66,False
'2018-07-26T16:27:00',1.30783,1.308,1.30765,1.30788,132.79,1.30796,1.3081,1.30775,1.30799,109.59,True
'2018-07-26T16:28:00',1.3079,1.30871,1.3079,1.30871,191.93,1.308,1.30881,1.308,1.30881,172.14,True
'2018-07-26T16:29:00',1.30871,1.30901,1.30869,1.30888,156.39,1.30882,1.3091,1.30879,1.30898,131.43,True
'2018-07-26T16:30:00',1.30889,1.3093,1.30872,1.30882,190.17,1.30899,1.30934,1.30883,1.30893,183.61,False
'2018-07-26T16:31:00',1.3088,1.30884,1.30842,1.30844,168.89,1.30889,1.30893,1.30853,1.30854,152.41,False
'2018-07-26T16:32:00',1.30844,1.30844,1.30794,1.30801,201.16,1.30854,1.30854,1.30804,1.30811,165.09,False
'2018-07-26T16:33:00',1.30801,1.3083,1.30799,1.30822,190.14,1.3081,1.30837,1.30808,1.30828,192.28,True
'2018-07-26T16:34:00',1.3082,1.3083,1.30799,1.30801,162.56,1.30827,1.30838,1.30808,1.30809,126.29,False
'2018-07-26T16:35:00',1.30804,1.30817,1.30785,1.30817,222.39,1.30813,1.30827,1.30793,1.30826,176.1,True
'2018-07-26T16:36:00',1.3082,1.30824,1.30776,1.30778,186.39,1.30826,1.30831,1.30785,1.30787,135.61,False
'2018-07-26T16:37:00',1.30778,1.30785,1.30763,1.30778,108.82,1.30786,1.30795,1.30771,1.30788,125.24,False
'2018-07-26T16:38:00',1.30778,1.30783,1.30767,1.30783,122.64,1.30788,1.30792,1.30776,1.30792,112.94,True
'2018-07-26T16:39:00',1.30782,1.30794,1.30767,1.30774,420.8,1.30792,1.30801,1.30778,1.30783,179.09,False
'2018-07-26T16:40:00',1.30772,1.30792,1.30764,1.30789,351.57,1.30781,1.30799,1.30772,1.30797,195.15,True
'2018-07-26T16:41:00',1.3079,1.30802,1.30777,1.30778,373.13,1.30799,1.30812,1.30786,1.30787,218.42,True
'2018-07-26T16:42:00',1.30778,1.30806,1.30763,1.30784,347.47,1.30784,1.30813,1.30768,1.30791,208.8,False
'2018-07-26T16:43:00',1.3078,1.30785,1.30749,1.30749,150.98,1.3079,1.30796,1.30756,1.30756,156.0,True
'2018-07-26T16:44:00',1.30752,1.30845,1.30735,1.30735,206.65,1.30761,1.30854,1.30746,1.30746,206.36,False
'2018-07-26T16:45:00',1.30737,1.30749,1.30711,1.30734,181.85,1.30746,1.30759,1.30721,1.30743,207.93,True
'2018-07-26T16:46:00',1.3075,1.30763,1.30731,1.30734,114.55,1.30758,1.30774,1.3074,1.30744,147.48,False
'2018-07-26T16:47:00',1.30735,1.30744,1.30715,1.30722,105.06,1.30744,1.30753,1.30726,1.30734,114.24,False
'2018-07-26T16:48:00',1.30724,1.30741,1.30707,1.30713,171.49,1.30735,1.30751,1.30717,1.30722,173.74,True
'2018-07-26T16:49:00',1.30713,1.30747,1.30705,1.30744,142.05,1.3072,1.30754,1.30714,1.30751,186.79,True
'2018-07-26T16:50:00',1.30744,1.30748,1.30729,1.30748,141.75,1.3075,1.30755,1.30737,1.30755,200.51,True
'2018-07-26T16:51:00',1.30752,1.30763,1.3071,1.30739,130.66,1.30757,1.30772,1.3072,1.30746,186.38,False
'2018-07-26T16:52:00',1.30739,1.30755,1.30738,1.30744,117.42,1.30747,1.30764,1.30744,1.30755,154.44,True
'2018-07-26T16:53:00',1.3075,1.30777,1.3075,1.30777,102.54,1.30758,1.30788,1.30758,1.30787,91.78,False
'2018-07-26T16:54:00',1.30777,1.30777,1.30734,1.30736,100.46,1.30787,1.30787,1.30742,1.30742,95.16,True
'2018-07-26T16:55:00',1.30736,1.3081,1.30736,1.30807,143.57,1.30745,1.30817,1.30745,1.30815,192.08,True
'2018-07-26T16:56:00',1.30807,1.30851,1.30794,1.30847,172.85,1.30814,1.30857,1.30803,1.30853,216.17,True
'2018-07-26T16:57:00',1.30847,1.30857,1.30843,1.30845,141.67,1.30852,1.30863,1.30848,1.30849,163.92,True
'2018-07-26T16:58:00',1.30841,1.3086,1.30795,1.30814,242.59,1.30847,1.30864,1.30802,1.30823,389.03,False
'2018-07-26T16:59:00',1.30814,1.30841,1.30812,1.30815,221.32,1.30822,1.30844,1.30819,1.30823,324.54,False
'2018-07-26T17:00:00',1.30814,1.30824,1.30774,1.30774,206.32,1.3082,1.3083,1.30779,1.3078,223.66,False
'2018-07-26T17:01:00',1.30773,1.30789,1.30739,1.30758,196.19,1.30779,1.30797,1.30746,1.30766,219.52,False
'2018-07-26T17:02:00',1.30758,1.30772,1.30743,1.30743,212.46,1.30766,1.3078,1.30752,1.30752,246.43,False
'2018-07-26T17:03:00',1.30742,1.3076,1.30742,1.3075,158.71,1.30751,1.30768,1.30751,1.30756,177.24,False
'2018-07-26T17:04:00',1.30748,1.30749,1.30715,1.3073,211.43,1.30755,1.30756,1.30723,1.3074,204.71,False
'2018-07-26T17:05:00',1.30731,1.30743,1.30727,1.30743,151.82,1.3074,1.30752,1.30737,1.30752,145.64,False
'2018-07-26T17:06:00',1.30741,1.30741,1.30711,1.30717,129.47,1.3075,1.3075,1.3072,1.30726,106.16,False
'2018-07-26T17:07:00',1.30717,1.30723,1.30703,1.3071,225.88,1.30725,1.30733,1.30713,1.30719,256.41,False
'2018-07-26T17:08:00',1.3071,1.3071,1.30672,1.30679,162.39,1.30718,1.30719,1.30681,1.30688,161.49,False
'2018-07-26T17:09:00',1.30684,1.30692,1.30641,1.30648,165.74,1.30691,1.30698,1.30649,1.30654,175.71,False
'2018-07-26T17:10:00',1.30647,1.30671,1.30642,1.3067,148.19,1.30655,1.3068,1.30651,1.30677,125.85,True
'2018-07-26T17:11:00',1.3067,1.30687,1.30666,1.30672,106.38,1.30677,1.30697,1.30675,1.30682,85.87,True
'2018-07-26T17:12:00',1.30671,1.3069,1.3067,1.30677,136.3,1.3068,1.307,1.3068,1.30686,142.84,False
'2018-07-26T17:13:00',1.30679,1.3068,1.3065,1.3065,156.46,1.30686,1.3069,1.3066,1.3066,178.54,False
'2018-07-26T17:14:00',1.30651,1.30666,1.30651,1.30653,141.63,1.30662,1.30674,1.30661,1.30662,100.8,True
'2018-07-26T17:15:00',1.30653,1.30673,1.30653,1.3067,211.31,1.30664,1.30682,1.30663,1.3068,184.37,True
'2018-07-26T17:16:00',1.3067,1.30717,1.3067,1.30716,144.27,1.3068,1.30728,1.3068,1.30727,152.77,True
'2018-07-26T17:17:00',1.30715,1.30758,1.3071,1.30743,155.24,1.30726,1.30769,1.3072,1.30752,158.03,False
'2018-07-26T17:18:00',1.30743,1.30751,1.30737,1.30744,165.95,1.30754,1.30761,1.30745,1.30753,175.31,False
'2018-07-26T17:19:00',1.30743,1.30744,1.30729,1.30743,48.72,1.30751,1.30752,1.30738,1.30752,57.76,True
'2018-07-26T17:20:00',1.30744,1.3077,1.30741,1.30767,60.86,1.30752,1.30781,1.30751,1.30775,55.25,False
'2018-07-26T17:21:00',1.30768,1.30769,1.30759,1.30766,66.76,1.30775,1.3078,1.30767,1.30776,72.97,True
'2018-07-26T17:22:00',1.30766,1.30791,1.30761,1.30774,150.98,1.30776,1.30799,1.30771,1.30785,127.59,True
'2018-07-26T17:23:00',1.30781,1.30807,1.30758,1.30758,169.07,1.30787,1.30818,1.3077,1.3077,171.15,False
'2018-07-26T17:24:00',1.30757,1.30766,1.30724,1.30724,116.52,1.30768,1.30776,1.30734,1.30736,109.9,False
'2018-07-26T17:25:00',1.30726,1.30733,1.3068,1.30681,160.79,1.30736,1.30742,1.30689,1.3069,155.82,False
'2018-07-26T17:26:00',1.30679,1.30687,1.30655,1.30657,162.88,1.30689,1.30697,1.30665,1.30669,148.47,True
'2018-07-26T17:27:00',1.30659,1.30708,1.30659,1.30706,128.89,1.30669,1.30718,1.30669,1.30718,198.96,True
'2018-07-26T17:28:00',1.30706,1.30751,1.30706,1.30735,107.14,1.30717,1.30761,1.30717,1.30743,148.75,False
'2018-07-26T17:29:00',1.30734,1.30749,1.30734,1.30737,40.3,1.30742,1.30759,1.30741,1.30745,60.66,True
'2018-07-26T17:30:00',1.30738,1.30752,1.30714,1.30741,116.23,1.30748,1.30761,1.30722,1.3075,128.58,False
'2018-07-26T17:31:00',1.30739,1.30739,1.30721,1.30723,105.34,1.3075,1.3075,1.30729,1.30734,139.92,False
'2018-07-26T17:32:00',1.30723,1.30733,1.30695,1.30701,108.14,1.30735,1.30743,1.30706,1.30709,150.45,False
'2018-07-26T17:33:00',1.30706,1.30725,1.30689,1.30717,80.41,1.30717,1.30736,1.30701,1.30727,118.02,True
'2018-07-26T17:34:00',1.30719,1.30734,1.30716,1.30724,76.21,1.30728,1.30743,1.30725,1.30732,104.66,True
'2018-07-26T17:35:00',1.3073,1.30744,1.30723,1.30732,101.25,1.30734,1.3075,1.30733,1.30742,129.63,False
'2018-07-26T17:36:00',1.30732,1.30739,1.30723,1.30737,83.29,1.30742,1.30748,1.30733,1.30748,69.4,True
'2018-07-26T17:37:00',1.30737,1.30745,1.30722,1.30723,97.79,1.30748,1.30754,1.30733,1.30735,111.49,False
'2018-07-26T17:38:00',1.30721,1.30721,1.3071,1.30716,60.35,1.30732,1.30732,1.30722,1.30724,60.35,True
'2018-07-26T17:39:00',1.30716,1.30732,1.30709,1.3073,107.6,1.30725,1.30741,1.30719,1.30741,108.38,False
'2018-07-26T17:40:00',1.30727,1.3073,1.30695,1.30699,168.86,1.30737,1.30739,1.30704,1.30705,152.48,False
'2018-07-26T17:41:00',1.30694,1.30696,1.30661,1.30678,105.44,1.30702,1.30704,1.30669,1.30688,78.13,False
'2018-07-26T17:42:00',1.30678,1.30678,1.30639,1.30657,100.92,1.30688,1.30688,1.3065,1.30666,118.1,False
'2018-07-26T17:43:00',1.30658,1.30675,1.30656,1.30675,49.56,1.30666,1.30682,1.30663,1.30682,36.0,True
'2018-07-26T17:44:00',1.30675,1.3069,1.30664,1.30665,170.02,1.30684,1.307,1.30672,1.30674,185.92,False
'2018-07-26T17:45:00',1.30665,1.30689,1.30665,1.30687,121.36,1.30673,1.30698,1.30673,1.30697,146.18,True
'2018-07-26T17:46:00',1.30688,1.30708,1.30688,1.30707,135.72,1.30698,1.30718,1.30698,1.30715,155.13,True
'2018-07-26T17:47:00',1.30707,1.30718,1.30674,1.30676,125.59,1.30716,1.30727,1.30684,1.30686,139.24,False
'2018-07-26T17:48:00',1.30676,1.30698,1.30676,1.30698,124.38,1.30686,1.30707,1.30685,1.30707,131.65,True
'2018-07-26T17:49:00',1.30695,1.30728,1.30688,1.30726,83.1,1.30705,1.3074,1.30698,1.30736,100.06,True
'2018-07-26T17:50:00',1.30725,1.30741,1.30721,1.30725,98.14,1.30737,1.30748,1.30729,1.30735,93.88,False
'2018-07-26T17:51:00',1.30727,1.3074,1.30724,1.3074,131.66,1.30735,1.30748,1.30732,1.30748,146.36,True
'2018-07-26T17:52:00',1.30739,1.30757,1.30733,1.30757,100.87,1.30748,1.30767,1.30742,1.30766,102.77,True
'2018-07-26T17:53:00',1.30756,1.30765,1.30752,1.30757,99.87,1.30765,1.30773,1.30761,1.30766,99.13,False
'2018-07-26T17:54:00',1.30758,1.30764,1.30738,1.3074,112.23,1.30766,1.30772,1.30748,1.30751,100.27,False
'2018-07-26T17:55:00',1.30739,1.3074,1.30714,1.30715,109.37,1.3075,1.30751,1.30722,1.30723,80.7,False
'2018-07-26T17:56:00',1.30715,1.30723,1.3071,1.30715,129.74,1.30725,1.30733,1.30719,1.30726,108.85,True
'2018-07-26T17:57:00',1.30716,1.30735,1.30715,1.30724,97.43,1.30726,1.30742,1.30726,1.30733,76.69,True
'2018-07-26T17:58:00',1.30724,1.3077,1.30716,1.30766,120.35,1.30732,1.3078,1.30725,1.30777,107.56,True
'2018-07-26T17:59:00',1.30766,1.30804,1.30765,1.30797,135.53,1.30775,1.30811,1.30775,1.30808,144.4,True
'2018-07-26T18:00:00',1.30797,1.30847,1.3079,1.30793,274.57,1.30808,1.30856,1.30803,1.30806,269.35,False
'2018-07-26T18:01:00',1.30793,1.30801,1.30782,1.30791,168.0,1.30805,1.30812,1.30793,1.30802,124.08,False
'2018-07-26T18:02:00',1.3079,1.30796,1.30787,1.3079,141.23,1.30802,1.30806,1.30797,1.30801,90.66,False
'2018-07-26T18:03:00',1.3079,1.3079,1.30748,1.30748,216.67,1.30801,1.30801,1.30759,1.3076,194.84,False
'2018-07-26T18:04:00',1.30748,1.30757,1.30731,1.30744,160.4,1.3076,1.30769,1.30743,1.30755,214.44,True
'2018-07-26T18:05:00',1.30743,1.3076,1.30726,1.30731,195.03,1.30755,1.30773,1.30737,1.30743,174.09,False
'2018-07-26T18:06:00',1.3073,1.30748,1.30722,1.30748,119.49,1.30743,1.3076,1.30733,1.3076,133.06,True
'2018-07-26T18:07:00',1.30748,1.30766,1.30744,1.30766,168.91,1.30761,1.30779,1.30755,1.30779,162.79,True
'2018-07-26T18:08:00',1.30768,1.30775,1.30755,1.30765,154.05,1.30779,1.30787,1.30767,1.30777,139.78,True
'2018-07-26T18:09:00',1.30765,1.30778,1.30753,1.30753,136.46,1.30777,1.3079,1.30763,1.30763,74.39,False
'2018-07-26T18:10:00',1.30753,1.3076,1.30738,1.30738,146.41,1.30764,1.30771,1.30748,1.30748,111.26,False
'2018-07-26T18:11:00',1.30737,1.30757,1.30737,1.30747,110.01,1.30749,1.30767,1.30748,1.30759,86.26,False
'2018-07-26T18:12:00',1.30746,1.30756,1.30732,1.30756,123.44,1.30758,1.30766,1.30743,1.30766,101.79,True
'2018-07-26T18:13:00',1.30757,1.3078,1.30757,1.30774,66.92,1.30769,1.30789,1.30768,1.30785,95.32,False
'2018-07-26T18:14:00',1.30774,1.30776,1.30747,1.3075,120.32,1.30785,1.30787,1.30759,1.30761,108.19,False
'2018-07-26T18:15:00',1.3075,1.3075,1.30726,1.30733,161.61,1.30761,1.30761,1.30739,1.30745,145.37,True
'2018-07-26T18:16:00',1.30732,1.30777,1.30732,1.30765,231.53,1.30743,1.30789,1.30743,1.30776,224.54,False
'2018-07-26T18:17:00',1.30765,1.30765,1.30747,1.30748,119.74,1.30776,1.30777,1.30759,1.30759,115.26,False
'2018-07-26T18:18:00',1.30748,1.30756,1.30721,1.30722,177.82,1.30759,1.30767,1.30732,1.30732,138.7,False
'2018-07-26T18:19:00',1.30722,1.30734,1.30721,1.30734,169.83,1.30734,1.30745,1.3073,1.30744,134.07,True
'2018-07-26T18:20:00',1.30734,1.30736,1.30718,1.30721,150.02,1.30744,1.30745,1.30728,1.30732,154.13,False
'2018-07-26T18:21:00',1.30721,1.30721,1.30692,1.30708,191.81,1.30732,1.30732,1.30703,1.30718,161.21,False
'2018-07-26T18:22:00',1.30707,1.30714,1.30703,1.30705,62.41,1.30718,1.30725,1.30712,1.30715,99.43,True
'2018-07-26T18:23:00',1.30705,1.30716,1.30696,1.30696,67.73,1.30715,1.30726,1.30704,1.30705,87.38,False
'2018-07-26T18:24:00',1.30696,1.30697,1.30691,1.30695,65.19,1.30705,1.30707,1.30702,1.30705,50.46,True
'2018-07-26T18:25:00',1.30694,1.30697,1.30685,1.30695,155.95,1.30706,1.30708,1.30694,1.30707,162.36,False
'2018-07-26T18:26:00',1.30694,1.30697,1.30664,1.30669,96.92,1.30707,1.30707,1.30674,1.3068,103.0,False
'2018-07-26T18:27:00',1.30668,1.30677,1.30664,1.30664,81.19,1.3068,1.30689,1.30674,1.30674,75.15,True
'2018-07-26T18:28:00',1.30666,1.3068,1.30664,1.30677,57.93,1.30675,1.3069,1.30675,1.30687,83.5,False
'2018-07-26T18:29:00',1.30675,1.30676,1.30664,1.30664,65.56,1.30687,1.30688,1.30672,1.30672,102.6,True
'2018-07-26T18:30:00',1.30663,1.30679,1.30662,1.30679,84.69,1.30673,1.3069,1.30668,1.3069,141.18,True
'2018-07-26T18:31:00',1.30679,1.30692,1.30679,1.30689,55.08,1.3069,1.30701,1.30688,1.307,104.01,False
'2018-07-26T18:32:00',1.30689,1.30689,1.30664,1.30666,89.7,1.30699,1.30699,1.30674,1.30677,78.85,False
'2018-07-26T18:33:00',1.30665,1.30683,1.30654,1.30657,157.63,1.30676,1.30693,1.30663,1.30669,122.01,False
'2018-07-26T18:34:00',1.30656,1.30656,1.30638,1.30653,255.16,1.30667,1.30667,1.30647,1.30665,169.83,False
'2018-07-26T18:35:00',1.30653,1.30653,1.30645,1.30652,137.8,1.30665,1.30665,1.30657,1.30661,96.28,True
'2018-07-26T18:36:00',1.30655,1.30665,1.30649,1.30659,139.87,1.30663,1.30674,1.3066,1.3067,92.54,True
'2018-07-26T18:37:00',1.30654,1.30668,1.30654,1.30666,116.38,1.30666,1.3068,1.30666,1.30678,109.84,True
'2018-07-26T18:38:00',1.30666,1.30669,1.30654,1.30656,64.36,1.30679,1.30679,1.30663,1.30666,37.49,False
'2018-07-26T18:39:00',1.30654,1.30668,1.30649,1.30653,81.46,1.30666,1.30678,1.30659,1.30662,53.84,False
'2018-07-26T18:40:00',1.30654,1.30661,1.30649,1.30649,102.0,1.30662,1.30667,1.30658,1.30659,70.96,False
'2018-07-26T18:41:00',1.3065,1.30654,1.30643,1.30643,121.08,1.30659,1.30663,1.30654,1.30654,76.99,False
'2018-07-26T18:42:00',1.30643,1.30646,1.30636,1.30637,127.57,1.30654,1.30655,1.30644,1.30648,94.68,True
'2018-07-26T18:43:00',1.30637,1.30662,1.30637,1.30662,111.01,1.30648,1.30673,1.30648,1.30673,93.14,True
'2018-07-26T18:44:00',1.30662,1.30671,1.30651,1.30651,102.64,1.30674,1.30681,1.30659,1.30659,81.82,False
'2018-07-26T18:45:00',1.30653,1.30654,1.30637,1.30637,77.16,1.30659,1.30664,1.30647,1.30647,69.61,False
'2018-07-26T18:46:00',1.30637,1.30642,1.30636,1.30637,24.56,1.30647,1.30652,1.30644,1.30645,18.09,True
'2018-07-26T18:47:00',1.30637,1.30664,1.30636,1.30663,111.92,1.30646,1.30671,1.30645,1.30671,75.63,False
'2018-07-26T18:48:00',1.30662,1.30663,1.30644,1.30651,88.28,1.30671,1.30671,1.30653,1.30661,75.23,True
'2018-07-26T18:49:00',1.3065,1.30669,1.30648,1.30663,82.17,1.30662,1.30679,1.30657,1.30673,83.94,True
'2018-07-26T18:50:00',1.30663,1.30673,1.30654,1.30673,57.28,1.30673,1.30683,1.30663,1.30682,63.04,True
'2018-07-26T18:51:00',1.30672,1.30674,1.30671,1.30672,47.6,1.30682,1.30684,1.30679,1.30683,55.48,True
'2018-07-26T18:52:00',1.30671,1.30677,1.30657,1.30661,153.98,1.3068,1.30687,1.30668,1.3067,154.47,False
'2018-07-26T18:53:00',1.30661,1.30669,1.30661,1.30664,80.16,1.3067,1.3068,1.3067,1.30671,62.89,True
'2018-07-26T18:54:00',1.30661,1.3067,1.30645,1.30645,131.42,1.30671,1.30678,1.30656,1.30656,121.09,False
'2018-07-26T18:55:00',1.30645,1.30656,1.30644,1.30656,71.86,1.30655,1.30664,1.30652,1.30664,69.33,True
'2018-07-26T18:56:00',1.30656,1.30665,1.30654,1.30665,52.11,1.30665,1.30673,1.30664,1.30673,44.41,True
'2018-07-26T18:57:00',1.30666,1.30666,1.30641,1.3065,83.45,1.30673,1.30673,1.30646,1.30656,137.14,False
'2018-07-26T18:58:00',1.3065,1.30666,1.30647,1.30647,127.21,1.30655,1.30673,1.30653,1.30653,171.19,False
'2018-07-26T18:59:00',1.30645,1.30651,1.30619,1.3062,233.78,1.30653,1.3066,1.30628,1.3063,197.23,False
'2018-07-26T19:00:00',1.30619,1.30625,1.30612,1.30612,151.3,1.30629,1.30631,1.30617,1.30619,150.3,False
'2018-07-26T19:01:00',1.30608,1.30621,1.30583,1.30583,194.67,1.30612,1.30628,1.30591,1.30592,146.95,True
'2018-07-26T19:02:00',1.30584,1.30629,1.30584,1.30628,126.77,1.30592,1.3064,1.30592,1.30638,97.83,True
'2018-07-26T19:03:00',1.30629,1.30654,1.30627,1.30654,120.33,1.30638,1.30664,1.30637,1.30664,86.75,True
'2018-07-26T19:04:00',1.30655,1.30681,1.30652,1.30681,81.32,1.30664,1.30689,1.30661,1.30689,82.99,True
'2018-07-26T19:05:00',1.30679,1.30681,1.3067,1.3067,78.33,1.30689,1.30691,1.30681,1.30681,58.19,False
'2018-07-26T19:06:00',1.3067,1.30676,1.3067,1.30676,60.97,1.30679,1.30687,1.30679,1.30687,31.16,False
'2018-07-26T19:07:00',1.30674,1.30674,1.30637,1.30642,58.06,1.30684,1.30684,1.30647,1.30654,51.87,False
'2018-07-26T19:08:00',1.30642,1.30663,1.30632,1.30663,110.65,1.30652,1.30674,1.30639,1.30674,75.83,True
'2018-07-26T19:09:00',1.30664,1.30706,1.30656,1.30698,179.77,1.30673,1.30716,1.30663,1.3071,189.18,True
'2018-07-26T19:10:00',1.30698,1.30723,1.30698,1.30706,134.24,1.30709,1.30733,1.30708,1.30716,132.4,False
'2018-07-26T19:11:00',1.30706,1.30717,1.30702,1.30706,163.34,1.30716,1.30725,1.30711,1.30718,177.68,True
'2018-07-26T19:12:00',1.30707,1.30717,1.30705,1.30716,127.18,1.30716,1.30726,1.30716,1.30724,92.81,True
'2018-07-26T19:13:00',1.30716,1.30722,1.30711,1.30713,82.49,1.30725,1.30732,1.30719,1.30724,67.34,True
'2018-07-26T19:14:00',1.30713,1.30732,1.30709,1.30722,65.88,1.30725,1.3074,1.30717,1.30732,72.09,True
'2018-07-26T19:15:00',1.30723,1.30733,1.30723,1.30725,64.41,1.30732,1.30742,1.30732,1.30735,48.02,True
'2018-07-26T19:16:00',1.30723,1.30739,1.30714,1.30714,110.73,1.30733,1.30749,1.30725,1.30725,88.01,False
'2018-07-26T19:17:00',1.30714,1.30723,1.30708,1.30717,83.03,1.30723,1.30732,1.30717,1.30728,68.98,True
'2018-07-26T19:18:00',1.30715,1.30726,1.30713,1.30723,80.79,1.30727,1.30736,1.30723,1.30733,71.37,False
'2018-07-26T19:19:00',1.30723,1.30726,1.30713,1.30713,67.32,1.30734,1.30736,1.30723,1.30724,43.23,False
'2018-07-26T19:20:00',1.30714,1.30716,1.30706,1.30716,55.05,1.30726,1.30727,1.30717,1.30727,41.82,False
'2018-07-26T19:21:00',1.30715,1.30716,1.30713,1.30715,50.51,1.30727,1.30727,1.30721,1.30725,52.68,False
'2018-07-26T19:22:00',1.30716,1.30716,1.30682,1.30687,98.54,1.30725,1.30726,1.30692,1.30697,78.34,False
'2018-07-26T19:23:00',1.30687,1.30688,1.30661,1.30661,118.61,1.30698,1.30698,1.3067,1.3067,94.89,False
'2018-07-26T19:24:00',1.30661,1.30661,1.30651,1.30654,107.21,1.3067,1.3067,1.30659,1.30661,59.38,False
'2018-07-26T19:25:00',1.3065,1.30658,1.30644,1.30654,59.82,1.3066,1.30666,1.30653,1.30662,44.19,True
'2018-07-26T19:26:00',1.30655,1.30679,1.30655,1.30672,62.4,1.30662,1.30688,1.30662,1.3068,46.31,False
'2018-07-26T19:27:00',1.30671,1.30673,1.30669,1.30671,62.2,1.3068,1.30682,1.30679,1.30681,40.19,True
'2018-07-26T19:28:00',1.30676,1.30678,1.30645,1.30654,78.27,1.30684,1.30688,1.30655,1.30664,78.81,True
'2018-07-26T19:29:00',1.30658,1.30681,1.30658,1.30671,99.61,1.30667,1.3069,1.30667,1.30681,101.11,True
'2018-07-26T19:30:00',1.30672,1.30689,1.30672,1.3068,158.84,1.30681,1.307,1.30681,1.3069,152.75,True
'2018-07-26T19:31:00',1.3068,1.30693,1.3068,1.30681,95.83,1.3069,1.30699,1.30689,1.3069,78.6,False
'2018-07-26T19:32:00',1.30677,1.3068,1.30662,1.30662,62.84,1.30685,1.3069,1.30672,1.30672,77.89,False
'2018-07-26T19:33:00',1.30662,1.30672,1.30636,1.30637,140.5,1.30672,1.3068,1.30646,1.30646,100.77,False
'2018-07-26T19:34:00',1.30636,1.30654,1.30636,1.30645,136.75,1.30646,1.30665,1.30646,1.30656,103.48,False
'2018-07-26T19:35:00',1.30647,1.30647,1.30628,1.30629,75.52,1.30657,1.30657,1.30639,1.3064,77.83,False
'2018-07-26T19:36:00',1.30629,1.30645,1.30625,1.3063,139.95,1.3064,1.30655,1.30635,1.3064,118.19,False
'2018-07-26T19:37:00',1.30629,1.30633,1.30612,1.30615,120.93,1.30639,1.30644,1.3062,1.30626,110.5,False
'2018-07-26T19:38:00',1.30615,1.30628,1.30611,1.30611,108.07,1.30626,1.30638,1.30621,1.30621,95.53,False
'2018-07-26T19:39:00',1.3061,1.30621,1.30607,1.30614,85.87,1.30621,1.3063,1.30618,1.30624,88.37,True
'2018-07-26T19:40:00',1.30616,1.30644,1.3061,1.30635,99.61,1.30624,1.30653,1.3062,1.30645,90.25,True
'2018-07-26T19:41:00',1.30633,1.30645,1.30621,1.30642,114.68,1.30642,1.30655,1.30632,1.30652,87.55,False
'2018-07-26T19:42:00',1.30642,1.30644,1.30614,1.30623,101.82,1.30652,1.30655,1.30625,1.30632,85.43,False
'2018-07-26T19:43:00',1.30623,1.30623,1.30611,1.30611,42.63,1.30632,1.30632,1.30619,1.30621,51.76,True
'2018-07-26T19:44:00',1.30614,1.30629,1.30603,1.30628,144.42,1.30623,1.30637,1.30612,1.30635,109.53,True
'2018-07-26T19:45:00',1.30627,1.30643,1.30627,1.30631,55.03,1.30635,1.30652,1.30634,1.30641,50.24,False
'2018-07-26T19:46:00',1.30634,1.30642,1.30634,1.30636,32.72,1.30645,1.30651,1.30645,1.30645,28.19,False
'2018-07-26T19:47:00',1.30636,1.30638,1.30609,1.30611,102.75,1.30645,1.30647,1.30621,1.30621,83.77,False
'2018-07-26T19:48:00',1.3061,1.30632,1.30597,1.30632,101.31,1.30621,1.3064,1.30605,1.3064,87.61,True
'2018-07-26T19:49:00',1.30632,1.30638,1.30605,1.30605,41.36,1.3064,1.30646,1.30613,1.30614,59.44,False
'2018-07-26T19:50:00',1.30606,1.30606,1.30594,1.30597,38.16,1.30614,1.30614,1.30601,1.30606,52.75,True
'2018-07-26T19:51:00',1.30597,1.30623,1.3059,1.30612,75.36,1.30606,1.30634,1.30596,1.30623,73.64,True
'2018-07-26T19:52:00',1.30612,1.30631,1.30603,1.3063,36.2,1.30623,1.3064,1.30613,1.30639,47.28,True
'2018-07-26T19:53:00',1.30631,1.30639,1.3062,1.30639,80.32,1.30639,1.30648,1.30629,1.30647,91.64,True
'2018-07-26T19:54:00',1.30638,1.30684,1.30638,1.30654,142.53,1.30647,1.30692,1.30647,1.30665,116.56,False
'2018-07-26T19:55:00',1.30661,1.30661,1.30627,1.30627,78.43,1.30669,1.30669,1.30635,1.30639,69.75,False
'2018-07-26T19:56:00',1.30627,1.30628,1.30611,1.30624,91.48,1.30638,1.30638,1.30622,1.30632,91.08,False
'2018-07-26T19:57:00',1.30622,1.30622,1.30603,1.30613,96.77,1.30632,1.30632,1.30612,1.30622,99.21,True
'2018-07-26T19:58:00',1.30613,1.30636,1.30612,1.30612,89.56,1.30623,1.30649,1.3062,1.3062,75.41,False
'2018-07-26T19:59:00',1.3061,1.30619,1.3061,1.30613,114.23,1.30619,1.30628,1.30618,1.30622,129.03,True
'2018-07-26T20:00:00',1.30613,1.30635,1.30607,1.30634,50.65,1.30621,1.30643,1.30615,1.30643,64.24,True
'2018-07-26T20:01:00',1.30639,1.3066,1.30639,1.30658,112.4,1.30646,1.30668,1.30646,1.30667,90.29,True
'2018-07-26T20:02:00',1.30658,1.30688,1.30655,1.30681,70.54,1.30667,1.30695,1.30665,1.30691,88.79,True
'2018-07-26T20:03:00',1.3068,1.30689,1.30674,1.30674,29.32,1.3069,1.30699,1.30682,1.30684,41.46,False
'2018-07-26T20:04:00',1.30674,1.30675,1.30662,1.30672,79.03,1.30683,1.30683,1.30673,1.30681,66.67,True
'2018-07-26T20:05:00',1.30671,1.30676,1.30664,1.30671,144.77,1.30681,1.30686,1.30673,1.3068,96.98,True
'2018-07-26T20:06:00',1.30672,1.30699,1.30664,1.30697,77.83,1.30681,1.30706,1.30673,1.30706,69.44,False
'2018-07-26T20:07:00',1.30697,1.30698,1.30693,1.30696,98.82,1.30706,1.30708,1.30702,1.30707,64.42,True
'2018-07-26T20:08:00',1.30697,1.30701,1.30683,1.30687,96.93,1.30707,1.3071,1.30693,1.30696,95.16,False
'2018-07-26T20:09:00',1.30686,1.30688,1.30682,1.30682,73.99,1.30696,1.30698,1.30692,1.30693,85.03,False
'2018-07-26T20:10:00',1.30681,1.30681,1.3067,1.30681,46.18,1.30693,1.30693,1.3068,1.30691,43.84,True
'2018-07-26T20:11:00',1.30682,1.30689,1.30661,1.30661,81.68,1.30691,1.30698,1.30672,1.30672,79.52,False
'2018-07-26T20:12:00',1.30668,1.3067,1.30653,1.30663,60.06,1.30677,1.30678,1.30664,1.30673,67.91,False
'2018-07-26T20:13:00',1.30663,1.30663,1.30654,1.30654,50.72,1.30673,1.30673,1.30665,1.30665,43.66,False
'2018-07-26T20:14:00',1.30654,1.30658,1.30644,1.30657,46.99,1.30665,1.30668,1.30655,1.30666,44.36,True
'2018-07-26T20:15:00',1.30655,1.30673,1.30655,1.30657,40.06,1.30667,1.30681,1.30666,1.30666,45.65,False
'2018-07-26T20:16:00',1.30657,1.30658,1.30654,1.30656,14.0,1.30665,1.30665,1.30661,1.30665,17.59,True
'2018-07-26T20:17:00',1.30658,1.30662,1.30655,1.30657,25.87,1.30665,1.30672,1.30664,1.30665,31.69,False
'2018-07-26T20:18:00',1.30657,1.3066,1.30655,1.30657,19.5,1.30665,1.30668,1.30662,1.30665,29.12,True
'2018-07-26T20:19:00',1.30657,1.30662,1.30645,1.30645,27.11,1.30667,1.30671,1.30657,1.30657,38.09,True
'2018-07-26T20:20:00',1.30645,1.30664,1.30645,1.30662,37.45,1.30657,1.30675,1.30656,1.30671,46.15,True
'2018-07-26T20:21:00',1.30661,1.30682,1.30655,1.30681,147.44,1.30672,1.30693,1.30666,1.30692,159.29,True
'2018-07-26T20:22:00',1.30682,1.30704,1.30682,1.30698,97.47,1.30693,1.30713,1.30693,1.30709,137.09,False
'2018-07-26T20:23:00',1.30699,1.30699,1.30681,1.30691,75.45,1.30709,1.30709,1.3069,1.307,96.83,False
'2018-07-26T20:24:00',1.30691,1.30692,1.30679,1.30681,88.51,1.307,1.30701,1.3069,1.30691,90.7,True
'2018-07-26T20:25:00',1.30681,1.30697,1.30678,1.30697,96.64,1.3069,1.30709,1.30689,1.30709,119.8,True
'2018-07-26T20:26:00',1.30697,1.30721,1.30696,1.30721,140.2,1.30709,1.30732,1.30704,1.30731,126.29,True
'2018-07-26T20:27:00',1.30721,1.30746,1.30705,1.30729,192.79,1.30732,1.30757,1.30716,1.3074,161.12,False
'2018-07-26T20:28:00',1.30731,1.30739,1.30703,1.30707,133.34,1.3074,1.30749,1.30713,1.30717,102.82,True
'2018-07-26T20:29:00',1.30707,1.30748,1.30707,1.3073,210.93,1.30717,1.30756,1.30717,1.30741,134.74,True
'2018-07-26T20:30:00',1.30729,1.30751,1.30722,1.30732,120.56,1.3074,1.3076,1.30732,1.30742,98.75,False
'2018-07-26T20:31:00',1.30732,1.3074,1.30715,1.3074,88.54,1.30743,1.3075,1.30726,1.3075,63.41,True
'2018-07-26T20:32:00',1.30742,1.30761,1.30739,1.3074,76.37,1.3075,1.30769,1.30748,1.3075,61.16,False
'2018-07-26T20:33:00',1.3074,1.30741,1.30709,1.30735,66.72,1.3075,1.3075,1.30716,1.30743,60.74,False
'2018-07-26T20:34:00',1.30735,1.30735,1.30713,1.30716,63.63,1.30745,1.30745,1.30722,1.30725,43.44,True
'2018-07-26T20:35:00',1.30716,1.30739,1.30716,1.30728,58.98,1.30725,1.3075,1.30724,1.30738,44.09,False
'2018-07-26T20:36:00',1.30728,1.30733,1.30711,1.30733,70.11,1.30738,1.30742,1.3072,1.30742,73.76,True
'2018-07-26T20:37:00',1.30733,1.30742,1.30731,1.30742,62.35,1.30742,1.30752,1.30739,1.3075,115.76,False
'2018-07-26T20:38:00',1.30742,1.30742,1.30732,1.30732,18.37,1.3075,1.3075,1.3074,1.30741,33.35,True
'2018-07-26T20:39:00',1.30732,1.30748,1.3073,1.3073,65.78,1.30741,1.30758,1.30739,1.3074,77.99,False
'2018-07-26T20:40:00',1.30731,1.30735,1.30723,1.30723,42.28,1.30742,1.30743,1.30731,1.30731,42.52,False
'2018-07-26T20:41:00',1.30723,1.30729,1.30716,1.3072,46.32,1.30731,1.30739,1.30727,1.30729,41.76,False
'2018-07-26T20:42:00',1.30716,1.30718,1.30713,1.30713,26.83,1.30727,1.30727,1.30722,1.30723,22.43,True
'2018-07-26T20:43:00',1.30714,1.30722,1.30714,1.30715,44.87,1.30724,1.30732,1.30724,1.30724,48.86,False
'2018-07-26T20:44:00',1.30714,1.30714,1.30702,1.30704,52.18,1.30723,1.30724,1.30711,1.30714,40.17,False
'2018-07-26T20:45:00',1.30709,1.30713,1.30697,1.30697,81.9,1.30715,1.30723,1.30706,1.30706,49.68,False
'2018-07-26T20:46:00',1.30703,1.30705,1.3069,1.30696,98.3,1.30709,1.30715,1.30699,1.30703,177.4,True
'2018-07-26T20:47:00',1.30695,1.30708,1.30694,1.30705,69.84,1.30705,1.30717,1.30702,1.30714,100.94,False
'2018-07-26T20:48:00',1.30705,1.30705,1.30696,1.30696,14.72,1.30714,1.30714,1.30704,1.30706,10.36,False
'2018-07-26T20:49:00',1.30696,1.30696,1.30687,1.30689,32.7,1.30705,1.30706,1.30697,1.30699,31.01,False
'2018-07-26T20:50:00',1.30688,1.30688,1.30686,1.30688,54.09,1.30699,1.30699,1.30697,1.30699,38.37,True
'2018-07-26T20:51:00',1.30694,1.30696,1.30687,1.30687,38.07,1.30702,1.30706,1.30697,1.30697,29.97,False
'2018-07-26T20:52:00',1.30688,1.30695,1.30687,1.30689,54.42,1.30697,1.30705,1.30694,1.30699,50.47,False
'2018-07-26T20:53:00',1.30688,1.30688,1.30679,1.3068,41.61,1.30699,1.30699,1.30685,1.3069,32.23,False
'2018-07-26T20:54:00',1.3068,1.3068,1.30657,1.30661,45.33,1.30687,1.30688,1.30666,1.30672,27.73,True
'2018-07-26T20:55:00',1.30663,1.30689,1.30661,1.30685,72.03,1.30672,1.30698,1.30671,1.30696,64.95,False
'2018-07-26T20:56:00',1.30686,1.30686,1.3066,1.3066,65.22,1.30697,1.30697,1.3067,1.3067,53.03,True
'2018-07-26T20:57:00',1.30657,1.30689,1.30657,1.30689,65.52,1.30668,1.30698,1.30668,1.30698,54.63,False
'2018-07-26T20:58:00',1.30689,1.30689,1.30678,1.30679,48.9,1.30698,1.30698,1.30684,1.30685,31.47,True
'2018-07-26T20:59:00',1.30675,1.30695,1.30673,1.30687,88.26,1.30683,1.30702,1.3068,1.30696,77.25,False
'2018-07-26T21:00:00',1.3069,1.3069,1.30672,1.3068,92.88,1.30696,1.30699,1.30683,1.3069,80.54,False
'2018-07-26T21:01:00',1.30676,1.30679,1.30661,1.30671,162.21,1.30687,1.30691,1.30672,1.30683,132.21,True
'2018-07-26T21:02:00',1.30671,1.30706,1.30671,1.30695,134.64,1.30683,1.30718,1.30683,1.30706,119.22,False
'2018-07-26T21:03:00',1.30695,1.30695,1.30685,1.30686,68.05,1.30705,1.30705,1.30693,1.30697,65.41,True
'2018-07-26T21:04:00',1.30687,1.30708,1.30687,1.30705,100.21,1.30697,1.30718,1.30695,1.30714,101.63,False
'2018-07-26T21:05:00',1.30705,1.30706,1.30693,1.30695,59.17,1.30714,1.30714,1.30701,1.30706,56.98,False
'2018-07-26T21:06:00',1.30695,1.30705,1.30695,1.30705,67.02,1.30705,1.30715,1.30705,1.30714,65.55,True
'2018-07-26T21:07:00',1.30705,1.30714,1.30705,1.30714,107.01,1.30715,1.30724,1.30714,1.30724,81.89,True
'2018-07-26T21:08:00',1.30714,1.30715,1.30713,1.30714,35.91,1.30724,1.30726,1.30723,1.30724,32.19,False
'2018-07-26T21:09:00',1.30714,1.30714,1.30704,1.30705,23.55,1.30725,1.30725,1.30712,1.30714,19.37,False
'2018-07-26T21:10:00',1.30704,1.30704,1.30694,1.30703,59.11,1.30715,1.30715,1.30705,1.30715,50.61,True
'2018-07-26T21:11:00',1.30704,1.30705,1.30704,1.30705,13.91,1.30713,1.30715,1.30713,1.30715,9.12,True
'2018-07-26T21:12:00',1.30705,1.30705,1.30704,1.30705,9.0,1.30717,1.30717,1.30716,1.30716,14.99,True
'2018-07-26T21:13:00',1.30705,1.30717,1.30705,1.30714,58.74,1.30717,1.30728,1.30716,1.30725,72.96,False
'2018-07-26T21:14:00',1.30714,1.30714,1.30714,1.30714,60.88,1.30725,1.30725,1.30724,1.30725,47.79,True
'2018-07-26T21:15:00',1.30714,1.30717,1.30695,1.30695,39.5,1.30725,1.30727,1.30706,1.30707,34.25,False
'2018-07-26T21:16:00',1.30695,1.30705,1.30694,1.30695,157.79,1.30707,1.30715,1.30705,1.30706,115.0,False
'2018-07-26T21:17:00',1.30695,1.30697,1.30695,1.30695,96.77,1.30706,1.30708,1.30703,1.30705,103.5,True
'2018-07-26T21:18:00',1.30696,1.30718,1.30696,1.30718,129.26,1.30706,1.30728,1.30705,1.30727,110.39,True
'2018-07-26T21:19:00',1.30719,1.30749,1.30719,1.30749,141.81,1.3073,1.3076,1.30728,1.30759,162.95,False
'2018-07-26T21:20:00',1.30746,1.30748,1.30737,1.30739,81.26,1.30757,1.30759,1.30746,1.30747,82.01,False
'2018-07-26T21:21:00',1.30737,1.30737,1.30721,1.30727,66.88,1.30743,1.30743,1.30731,1.30736,61.36,False
'2018-07-26T21:22:00',1.30726,1.3073,1.30712,1.30721,161.38,1.30733,1.3074,1.30722,1.30732,161.63,False
'2018-07-26T21:23:00',1.30721,1.30728,1.30707,1.30713,134.33,1.30731,1.30736,1.30716,1.30722,93.5,False
'2018-07-26T21:24:00',1.30713,1.3072,1.30703,1.30713,169.96,1.30721,1.30729,1.30712,1.30724,142.58,False
'2018-07-26T21:25:00',1.30715,1.30715,1.30704,1.30708,194.62,1.30725,1.30725,1.30712,1.30718,180.76,True
'2018-07-26T21:26:00',1.30708,1.30724,1.30707,1.30722,148.95,1.30718,1.30734,1.30715,1.30732,144.1,False
'2018-07-26T21:27:00',1.30722,1.30724,1.30704,1.30722,163.54,1.30731,1.30734,1.30714,1.3073,147.64,False
'2018-07-26T21:28:00',1.30722,1.30722,1.30705,1.30705,41.61,1.30731,1.30731,1.30715,1.30716,48.91,False
'2018-07-26T21:29:00',1.30705,1.30706,1.30679,1.30679,145.72,1.30716,1.30717,1.3069,1.30691,135.6,False
'2018-07-26T21:30:00',1.3068,1.30682,1.30678,1.3068,84.1,1.3069,1.30691,1.30687,1.3069,74.03,True
'2018-07-26T21:31:00',1.3068,1.30698,1.30679,1.30698,110.31,1.3069,1.30709,1.30687,1.30709,96.7,True
'2018-07-26T21:32:00',1.30698,1.30698,1.30687,1.30696,51.41,1.3071,1.3071,1.30698,1.30706,53.51,False
'2018-07-26T21:33:00',1.30694,1.30696,1.30689,1.30694,79.43,1.30705,1.30708,1.30699,1.30704,70.26,False
'2018-07-26T21:34:00',1.30694,1.30695,1.3069,1.30691,64.49,1.30704,1.30706,1.307,1.30701,39.74,True
'2018-07-26T21:35:00',1.30689,1.30703,1.30688,1.30696,88.73,1.30701,1.30712,1.30699,1.30708,88.62,True
'2018-07-26T21:36:00',1.30695,1.30713,1.30695,1.30698,60.3,1.30707,1.30724,1.30707,1.30709,72.14,False
'2018-07-26T21:37:00',1.30696,1.30701,1.30696,1.30697,32.39,1.30706,1.3071,1.30705,1.30707,27.72,True
'2018-07-26T21:38:00',1.307,1.30706,1.30697,1.30706,40.12,1.3071,1.30717,1.30707,1.30717,35.48,True
'2018-07-26T21:39:00',1.30706,1.30709,1.307,1.30705,55.92,1.30717,1.30719,1.30708,1.30713,50.49,True
'2018-07-26T21:40:00',1.30704,1.30719,1.30704,1.30713,138.82,1.30713,1.30729,1.30713,1.30723,100.59,False
'2018-07-26T21:41:00',1.30713,1.30713,1.30712,1.30713,24.17,1.30721,1.30723,1.30721,1.30723,19.49,True
'2018-07-26T21:42:00',1.30717,1.30754,1.30717,1.30731,168.93,1.30726,1.30765,1.30726,1.3074,96.07,False
'2018-07-26T21:43:00',1.3073,1.30747,1.30729,1.30741,109.84,1.3074,1.30758,1.3074,1.30753,86.47,True
'2018-07-26T21:44:00',1.30742,1.3075,1.30739,1.3075,52.47,1.30752,1.30759,1.30748,1.30759,56.51,True
'2018-07-26T21:45:00',1.3075,1.30751,1.30736,1.30746,84.19,1.30759,1.30759,1.30745,1.30755,69.12,False
'2018-07-26T21:46:00',1.30744,1.30744,1.30721,1.30737,74.58,1.30753,1.30753,1.3073,1.30744,45.71,False
'2018-07-26T21:47:00',1.30734,1.30734,1.30721,1.3073,71.28,1.30739,1.3074,1.30729,1.3074,62.2,False
'2018-07-26T21:48:00',1.30729,1.3073,1.30713,1.30722,59.68,1.30739,1.30739,1.30722,1.30732,67.52,True
'2018-07-26T21:49:00',1.30722,1.30733,1.30722,1.30732,77.45,1.30732,1.30742,1.30731,1.30742,118.58,True
'2018-07-26T21:50:00',1.30738,1.3074,1.30725,1.3073,122.43,1.30745,1.30748,1.30733,1.30737,183.27,False
'2018-07-26T21:51:00',1.30729,1.30731,1.30717,1.30731,144.18,1.30738,1.30741,1.30727,1.30739,143.95,True
'2018-07-26T21:52:00',1.30731,1.30731,1.30721,1.30721,45.3,1.30741,1.30742,1.30728,1.30728,68.44,False
'2018-07-26T21:53:00',1.30719,1.30719,1.30699,1.30703,88.36,1.30728,1.30728,1.30709,1.30714,75.02,False
'2018-07-26T21:54:00',1.30703,1.30715,1.30703,1.30714,106.44,1.30714,1.30724,1.30713,1.30724,90.26,True
'2018-07-26T21:55:00',1.30718,1.30732,1.30718,1.30729,56.66,1.30726,1.30742,1.30726,1.30739,39.57,True
'2018-07-26T21:56:00',1.30731,1.30737,1.30731,1.30732,45.69,1.3074,1.30744,1.3074,1.30741,49.99,False
'2018-07-26T21:57:00',1.30732,1.30732,1.30721,1.30721,28.36,1.30741,1.30743,1.30732,1.30732,17.85,False
'2018-07-26T21:58:00',1.30721,1.30725,1.3072,1.30723,121.2,1.30732,1.30735,1.3073,1.30734,74.66,True
'2018-07-26T21:59:00',1.30723,1.30734,1.30723,1.30734,104.99,1.30734,1.30744,1.30734,1.30743,127.85,False
'2018-07-26T22:00:00',1.30732,1.30734,1.30713,1.30713,71.22,1.30743,1.30744,1.30725,1.30725,73.52,True
'2018-07-26T22:01:00',1.30715,1.30738,1.30715,1.30736,36.67,1.30725,1.30746,1.30725,1.30745,36.75,True
'2018-07-26T22:02:00',1.30733,1.30742,1.30731,1.30738,44.01,1.30743,1.3075,1.30742,1.30746,62.67,False
'2018-07-26T22:03:00',1.30733,1.30733,1.30718,1.30718,16.42,1.30743,1.30743,1.30729,1.30729,16.6,False
'2018-07-26T22:04:00',1.3072,1.30723,1.30702,1.30705,37.45,1.30731,1.30732,1.30713,1.30716,28.74,False
'2018-07-26T22:05:00',1.30705,1.30722,1.30705,1.30722,43.1,1.30717,1.30727,1.30714,1.30726,48.94,True
'2018-07-26T22:06:00',1.30722,1.30727,1.30721,1.30721,9.0,1.30728,1.30733,1.30727,1.30727,14.1,True
'2018-07-26T22:07:00',1.3072,1.30743,1.3072,1.30736,20.11,1.30727,1.3075,1.30727,1.30746,27.61,False
'2018-07-26T22:08:00',1.30737,1.3074,1.30717,1.30717,29.37,1.30746,1.30748,1.30723,1.30723,39.08,False
'2018-07-26T22:09:00',1.30718,1.30718,1.30709,1.30709,13.11,1.30724,1.30726,1.30718,1.30719,10.87,False
'2018-07-26T22:10:00',1.30708,1.30717,1.30707,1.30707,27.37,1.30717,1.30724,1.30715,1.30717,26.88,False
'2018-07-26T22:11:00',1.30708,1.30709,1.30707,1.30708,10.0,1.30717,1.30718,1.30714,1.30714,13.1,False
'2018-07-26T22:12:00',1.30707,1.30708,1.30707,1.30708,4.25,1.30715,1.30718,1.30715,1.30718,3.87,True
'2018-07-26T22:13:00',1.30707,1.30717,1.30707,1.30717,19.25,1.30718,1.30727,1.30718,1.30725,24.57,True
'2018-07-26T22:14:00',1.30716,1.30726,1.30715,1.30715,18.73,1.30725,1.30735,1.30725,1.30726,27.6,False
'2018-07-26T22:15:00',1.30709,1.30709,1.30706,1.30707,9.93,1.30718,1.30718,1.30716,1.30716,9.12,False
'2018-07-26T22:16:00',1.30702,1.30702,1.30696,1.307,9.92,1.3071,1.3071,1.30703,1.30708,13.92,True
'2018-07-26T22:17:00',1.30701,1.30715,1.30697,1.30715,21.83,1.30708,1.30724,1.30708,1.30724,15.3,True
'2018-07-26T22:18:00',1.30715,1.30726,1.30715,1.30726,15.02,1.30724,1.30735,1.30724,1.30735,11.32,False
'2018-07-26T22:19:00',1.30726,1.30726,1.30716,1.30716,19.19,1.30735,1.30735,1.30725,1.30725,38.47,True
'2018-07-26T22:20:00',1.3072,1.30731,1.3072,1.30725,18.01,1.30727,1.3074,1.30727,1.30734,20.59,True
'2018-07-26T22:21:00',1.30731,1.30732,1.30731,1.30732,9.5,1.30738,1.30741,1.30738,1.30741,9.2,True
'2018-07-26T22:22:00',1.30731,1.30734,1.3073,1.30734,20.0,1.30739,1.30743,1.30739,1.30743,28.19,True
'2018-07-26T22:23:00',1.30734,1.30734,1.30732,1.30732,15.72,1.30743,1.30744,1.30741,1.30743,18.23,True
'2018-07-26T22:24:00',1.30735,1.30737,1.30734,1.30736,21.34,1.30745,1.30746,1.30743,1.30746,23.17,True
'2018-07-26T22:25:00',1.30736,1.30743,1.30733,1.3074,33.17,1.30744,1.3075,1.30743,1.3075,33.43,False
'2018-07-26T22:26:00',1.3074,1.3074,1.30732,1.30734,22.98,1.30749,1.3075,1.3074,1.30742,27.79,False
'2018-07-26T22:27:00',1.30734,1.30735,1.30732,1.30732,5.87,1.30744,1.30744,1.30743,1.30743,11.81,False
'2018-07-26T22:28:00',1.30732,1.30733,1.30732,1.30733,2.12,1.30741,1.30742,1.30741,1.30742,2.12,False
'2018-07-26T22:29:00',1.30733,1.30733,1.30702,1.30704,27.99,1.30742,1.30742,1.30713,1.30716,25.6,False
'2018-07-26T22:30:00',1.30706,1.30714,1.30706,1.30713,29.43,1.30716,1.30726,1.30716,1.30726,29.06,True
'2018-07-26T22:31:00',1.30711,1.30718,1.30705,1.30705,49.6,1.30725,1.30729,1.30715,1.30716,29.27,False
'2018-07-26T22:32:00',1.30705,1.30713,1.30703,1.30704,57.26,1.30717,1.30722,1.30715,1.30715,38.13,True
'2018-07-26T22:33:00',1.30704,1.30713,1.30701,1.30712,64.01,1.30715,1.30723,1.30711,1.30723,42.83,True
'2018-07-26T22:34:00',1.30711,1.30732,1.30707,1.30723,73.27,1.30723,1.30742,1.30716,1.30735,69.56,False
'2018-07-26T22:35:00',1.30722,1.3073,1.30704,1.30704,51.61,1.30735,1.30742,1.30717,1.30717,39.2,False
'2018-07-26T22:36:00',1.30704,1.30722,1.30704,1.30721,33.06,1.30716,1.30734,1.30716,1.30734,20.55,True
'2018-07-26T22:37:00',1.30723,1.30733,1.30723,1.30733,24.34,1.30734,1.30745,1.30734,1.30745,14.91,True
'2018-07-26T22:38:00',1.30733,1.30737,1.30732,1.30733,20.85,1.30745,1.30747,1.30743,1.30743,19.36,False
'2018-07-26T22:39:00',1.30731,1.30732,1.30725,1.30732,26.27,1.3074,1.30741,1.30736,1.3074,32.52,True
'2018-07-26T22:40:00',1.30733,1.30739,1.30732,1.30734,28.61,1.30743,1.30749,1.30743,1.30745,33.29,False
'2018-07-26T22:41:00',1.30733,1.30738,1.30733,1.30736,5.12,1.30745,1.30745,1.30745,1.30745,13.1,False
'2018-07-26T22:42:00',1.30736,1.30736,1.30724,1.30727,16.0,1.30744,1.30744,1.30733,1.30735,21.36,False
'2018-07-26T22:43:00',1.30724,1.30724,1.30715,1.30715,22.54,1.30728,1.30728,1.30726,1.30727,24.67,True
'2018-07-26T22:44:00',1.3072,1.3073,1.3072,1.30725,32.49,1.30727,1.30737,1.30727,1.30736,35.79,False
'2018-07-26T22:45:00',1.30725,1.30728,1.30721,1.30723,40.08,1.30737,1.30737,1.30729,1.30729,28.49,False
'2018-07-26T22:46:00',1.3072,1.30722,1.30709,1.30709,67.43,1.30728,1.30731,1.30719,1.30719,79.02,False
'2018-07-26T22:47:00',1.30711,1.30713,1.30707,1.3071,44.8,1.3072,1.3072,1.30712,1.30719,45.77,True
'2018-07-26T22:48:00',1.3071,1.30734,1.3071,1.3071,60.4,1.3072,1.30746,1.30719,1.30719,55.8,False
'2018-07-26T22:49:00',1.30721,1.30725,1.30721,1.30723,28.46,1.30727,1.30736,1.30727,1.30733,38.9,False
'2018-07-26T22:50:00',1.30724,1.30725,1.30717,1.30718,34.61,1.30735,1.30735,1.30728,1.30728,72.24,False
'2018-07-26T22:51:00',1.30718,1.30718,1.30709,1.30709,33.62,1.30728,1.30728,1.3072,1.3072,43.36,True
'2018-07-26T22:52:00',1.3071,1.30752,1.3071,1.30748,36.48,1.3072,1.30762,1.3072,1.3076,62.62,True
'2018-07-26T22:53:00',1.30746,1.30768,1.30743,1.30766,58.92,1.30755,1.3078,1.30752,1.30779,63.55,True
'2018-07-26T22:54:00',1.30765,1.30772,1.30758,1.30766,38.72,1.30779,1.30783,1.30771,1.30779,36.11,False
'2018-07-26T22:55:00',1.30765,1.30769,1.30749,1.30749,59.33,1.30779,1.30781,1.30761,1.30761,68.25,False
'2018-07-26T22:56:00',1.30749,1.30756,1.30746,1.30755,58.93,1.30764,1.30764,1.3076,1.30763,58.86,True
'2018-07-26T22:57:00',1.30755,1.30758,1.30753,1.30753,44.82,1.30762,1.30767,1.30762,1.30764,63.13,True
'2018-07-26T22:58:00',1.30754,1.30775,1.30754,1.30774,40.5,1.30764,1.30782,1.30762,1.30781,57.09,True
'2018-07-26T22:59:00',1.30774,1.30776,1.307,1.307,32.1,1.30781,1.30784,1.30728,1.30728,31.27,False
'2018-07-26T23:00:00',1.30703,1.30715,1.30694,1.30714,5.98,1.30729,1.30739,1.30729,1.30738,4.83,True
'2018-07-26T23:01:00',1.30714,1.30714,1.30708,1.30709,4.5,1.30758,1.30758,1.30752,1.30752,4.5,True
'2018-07-26T23:02:00',1.30709,1.3072,1.30704,1.30719,7.5,1.30753,1.30763,1.30747,1.30763,6.75,True
'2018-07-26T23:03:00',1.30723,1.30723,1.30723,1.30723,0.37,1.3076,1.3076,1.3076,1.3076,0.37,False
'2018-07-26T23:04:00',1.3072,1.3072,1.3072,1.3072,2.5,1.30762,1.30762,1.30762,1.30762,2.37,True
'2018-07-26T23:05:00',1.3072,1.30733,1.30719,1.30733,11.0,1.30762,1.30763,1.30762,1.30762,10.74,False
'2018-07-26T23:06:00',1.30731,1.30731,1.30728,1.30728,4.0,1.30762,1.30763,1.30762,1.30763,5.23,False
'2018-07-26T23:07:00',1.30728,1.30729,1.30728,1.30728,4.0,1.30763,1.30763,1.3076,1.30761,5.61,True
'2018-07-26T23:08:00',1.30728,1.30735,1.30727,1.30729,10.0,1.3076,1.30763,1.3076,1.30762,15.21,False
'2018-07-26T23:09:00',1.30728,1.30733,1.30727,1.30733,7.12,1.30762,1.30765,1.30762,1.30765,8.11,True
'2018-07-26T23:10:00',1.30734,1.30736,1.30734,1.30734,9.0,1.30765,1.30773,1.30765,1.30769,9.75,False
'2018-07-26T23:11:00',1.30735,1.30736,1.30734,1.30735,5.0,1.30769,1.30772,1.30769,1.30772,5.0,True
'2018-07-26T23:12:00',1.30735,1.30738,1.30735,1.30738,5.0,1.3077,1.30772,1.30769,1.30769,6.0,True
'2018-07-26T23:13:00',1.30739,1.30739,1.30736,1.30739,7.0,1.30769,1.30775,1.30769,1.3077,7.5,False
'2018-07-26T23:14:00',1.30738,1.30739,1.30738,1.30739,5.0,1.3077,1.30774,1.3077,1.30774,5.37,False
'2018-07-26T23:15:00',1.30738,1.30738,1.30725,1.30725,10.87,1.30775,1.30775,1.30757,1.30757,10.5,False
'2018-07-26T23:16:00',1.30725,1.30728,1.30721,1.30725,11.85,1.30757,1.30763,1.30755,1.30763,8.5,False
'2018-07-26T23:17:00',1.30725,1.30726,1.30717,1.30717,9.48,1.3076,1.30764,1.30752,1.30752,13.75,False
'2018-07-26T23:18:00',1.30722,1.30722,1.30722,1.30722,2.5,1.30746,1.30746,1.30746,1.30746,2.0,True
'2018-07-26T23:19:00',1.30722,1.30725,1.30722,1.30725,10.74,1.30746,1.30751,1.30746,1.30746,9.12,True
'2018-07-26T23:20:00',1.30718,1.30732,1.30718,1.30732,4.75,1.30749,1.30757,1.30749,1.30757,4.0,True
'2018-07-26T23:21:00',1.30722,1.30739,1.30717,1.30737,32.58,1.30754,1.30778,1.30741,1.30775,25.61,True
'2018-07-26T23:22:00',1.30736,1.30744,1.30736,1.30744,46.08,1.30771,1.30781,1.3077,1.30779,29.75,True
'2018-07-26T23:23:00',1.30747,1.30752,1.30747,1.3075,13.12,1.30776,1.30778,1.30774,1.30774,13.5,True
'2018-07-26T23:24:00',1.30752,1.30776,1.30752,1.30773,22.98,1.30776,1.30796,1.30776,1.30793,17.74,False
'2018-07-26T23:25:00',1.30773,1.30773,1.30759,1.30761,12.85,1.30799,1.30799,1.30784,1.30784,9.95,False
'2018-07-26T23:26:00',1.30761,1.30761,1.30761,1.30761,2.0,1.30784,1.30784,1.30782,1.30782,2.0,True
'2018-07-26T23:27:00',1.3076,1.30761,1.30759,1.30761,5.0,1.30791,1.30792,1.30786,1.30786,8.0,False
'2018-07-26T23:28:00',1.30759,1.30759,1.30759,1.30759,1.0,1.30795,1.30795,1.30795,1.30795,1.94,True
'2018-07-26T23:29:00',1.3076,1.30767,1.3076,1.30766,5.49,1.30795,1.30795,1.30788,1.30789,6.93,False
'2018-07-26T23:30:00',1.30762,1.30762,1.30751,1.30752,26.79,1.30789,1.30789,1.30775,1.30775,22.46,False
'2018-07-26T23:31:00',1.30752,1.30762,1.30731,1.30762,30.59,1.30775,1.30789,1.30751,1.30786,24.99,True
'2018-07-26T23:32:00',1.30765,1.30774,1.30765,1.30774,12.34,1.30793,1.30799,1.30793,1.30796,9.21,True
'2018-07-26T23:33:00',1.30774,1.30784,1.30774,1.30784,11.42,1.30797,1.30799,1.30795,1.30799,12.76,True
'2018-07-26T23:34:00',1.30783,1.30783,1.30776,1.30781,21.04,1.30799,1.30801,1.30798,1.30799,20.86,False
'2018-07-26T23:35:00',1.30782,1.30782,1.30781,1.30782,10.25,1.30799,1.30799,1.30798,1.30799,8.87,True
'2018-07-26T23:36:00',1.30781,1.30782,1.30778,1.30782,13.56,1.30799,1.30802,1.30798,1.30798,8.71,True
'2018-07-26T23:37:00',1.30781,1.30784,1.30779,1.30783,8.2,1.30802,1.30802,1.30799,1.308,11.2,False
'2018-07-26T23:38:00',1.30781,1.30783,1.3077,1.3077,25.73,1.308,1.308,1.3079,1.3079,26.69,True
'2018-07-26T23:39:00',1.3077,1.30784,1.3077,1.30784,34.33,1.3079,1.30802,1.3079,1.30802,29.67,True
'2018-07-26T23:40:00',1.30783,1.30784,1.30781,1.30784,18.44,1.30802,1.30803,1.30802,1.30803,28.61,False
'2018-07-26T23:41:00',1.30783,1.30783,1.3078,1.30783,12.12,1.30803,1.30803,1.30801,1.30801,12.2,False
'2018-07-26T23:42:00',1.30782,1.30783,1.30781,1.30782,5.8,1.30801,1.30803,1.30801,1.30802,6.09,False
'2018-07-26T23:43:00',1.30782,1.30782,1.30782,1.30782,4.8,1.30802,1.30802,1.30802,1.30802,6.64,False
'2018-07-26T23:44:00',1.30781,1.30782,1.30781,1.30782,4.2,1.30802,1.30802,1.30802,1.30802,2.79,False
'2018-07-26T23:45:00',1.30782,1.30782,1.3078,1.3078,7.45,1.30799,1.30799,1.30799,1.30799,5.32,False
'2018-07-26T23:46:00',1.3078,1.30781,1.30764,1.30764,26.05,1.30801,1.30801,1.30788,1.30788,23.99,False
'2018-07-26T23:47:00',1.30765,1.30766,1.30764,1.30766,4.86,1.3079,1.3079,1.30785,1.30785,4.12,True
'2018-07-26T23:48:00',1.30766,1.30768,1.30766,1.30767,8.24,1.30786,1.30787,1.30784,1.30787,7.37,False
'2018-07-26T23:49:00',1.30767,1.30768,1.30767,1.30768,2.5,1.30787,1.30787,1.30787,1.30787,2.24,True
'2018-07-26T23:50:00',1.30768,1.30768,1.30767,1.30768,4.0,1.30792,1.30792,1.30786,1.30786,6.99,False
'2018-07-26T23:51:00',1.30767,1.3077,1.30766,1.3077,17.11,1.30786,1.30788,1.30785,1.30786,15.85,False
'2018-07-26T23:52:00',1.30768,1.30768,1.30766,1.30767,8.87,1.30786,1.30789,1.30784,1.30786,7.12,False
'2018-07-26T23:53:00',1.30767,1.30767,1.30754,1.30754,9.1,1.30788,1.30788,1.30775,1.30775,8.74,False
'2018-07-26T23:54:00',1.30749,1.3075,1.30748,1.30748,5.74,1.30779,1.30779,1.30779,1.30779,8.65,True
'2018-07-26T23:55:00',1.30748,1.30751,1.30738,1.30743,63.3,1.30779,1.30781,1.3076,1.30768,54.42,False
'2018-07-26T23:56:00',1.30747,1.30753,1.30747,1.30753,17.81,1.30768,1.30774,1.30768,1.30774,14.1,True
'2018-07-26T23:57:00',1.30755,1.30755,1.30748,1.30748,9.22,1.30775,1.30775,1.30767,1.30767,7.12,False
'2018-07-26T23:58:00',1.30748,1.30748,1.30747,1.30747,6.85,1.30767,1.30769,1.30767,1.30769,5.0,True
'2018-07-26T23:59:00',1.30752,1.30756,1.3075,1.30756,4.44,1.30769,1.30773,1.30767,1.30773,9.74,True
'2018-07-27T00:00:00',1.30756,1.30756,1.30749,1.30753,19.82,1.30771,1.30775,1.30767,1.30773,17.89,True
'2018-07-27T00:01:00',1.30755,1.30765,1.30755,1.30757,29.24,1.30772,1.30777,1.30771,1.30776,26.56,False
'2018-07-27T00:02:00',1.30757,1.30761,1.30756,1.3076,21.61,1.30774,1.30779,1.30773,1.30779,4.42,True
'2018-07-27T00:03:00',1.3076,1.30763,1.3075,1.30754,20.39,1.30777,1.30779,1.30768,1.3077,12.89,False
'2018-07-27T00:04:00',1.30754,1.30761,1.30752,1.3076,15.24,1.30768,1.30777,1.30768,1.30775,27.78,False
'2018-07-27T00:05:00',1.3076,1.3076,1.30751,1.30751,14.61,1.30775,1.30776,1.30768,1.30769,20.06,False
'2018-07-27T00:06:00',1.3075,1.3075,1.30726,1.30727,27.47,1.30767,1.30767,1.30741,1.30743,43.13,False
'2018-07-27T00:07:00',1.30727,1.30729,1.30723,1.30729,11.0,1.30742,1.30743,1.30735,1.30741,20.41,True
'2018-07-27T00:08:00',1.30731,1.30732,1.30728,1.30731,15.0,1.30742,1.30745,1.30742,1.30743,22.18,True
'2018-07-27T00:09:00',1.30731,1.30735,1.30729,1.30729,13.0,1.30744,1.30749,1.30743,1.30743,19.5,True
'2018-07-27T00:10:00',1.3073,1.30745,1.30729,1.30744,35.1,1.30743,1.30758,1.30742,1.30758,49.53,True
'2018-07-27T00:11:00',1.30746,1.30748,1.30744,1.30746,17.0,1.30758,1.30758,1.30757,1.30758,25.47,False
'2018-07-27T00:12:00',1.30745,1.30745,1.30739,1.3074,14.72,1.30757,1.30757,1.30751,1.30752,15.27,True
'2018-07-27T00:13:00',1.3074,1.30749,1.3074,1.30749,13.0,1.30751,1.3076,1.30751,1.30758,19.89,False
'2018-07-27T00:14:00',1.30749,1.30749,1.3074,1.3074,15.5,1.30758,1.3076,1.3075,1.30751,24.43,True
'2018-07-27T00:15:00',1.3074,1.30758,1.3074,1.30758,15.87,1.3075,1.30769,1.3075,1.30769,21.59,True
'2018-07-27T00:16:00',1.30757,1.30763,1.30757,1.30763,21.0,1.30768,1.30776,1.30768,1.30775,32.57,False
'2018-07-27T00:17:00',1.30761,1.30762,1.30761,1.30762,4.0,1.30775,1.30776,1.30775,1.30776,7.99,False
'2018-07-27T00:18:00',1.30762,1.30762,1.30761,1.30762,4.0,1.30776,1.30776,1.30776,1.30776,8.93,False
'2018-07-27T00:19:00',1.30761,1.30761,1.30743,1.30751,35.02,1.30775,1.30776,1.30759,1.30765,54.4,False
'2018-07-27T00:20:00',1.30746,1.30746,1.30743,1.30743,3.62,1.30761,1.30761,1.30757,1.30757,5.87,True
'2018-07-27T00:21:00',1.30743,1.30753,1.30743,1.30753,20.25,1.30757,1.30767,1.30757,1.30766,26.74,False
'2018-07-27T00:22:00',1.30753,1.30753,1.30743,1.30746,23.75,1.30767,1.30767,1.30758,1.3076,39.58,False
'2018-07-27T00:23:00',1.30746,1.3075,1.30746,1.30749,23.31,1.3076,1.30764,1.3076,1.30764,28.06,True
'2018-07-27T00:24:00',1.30751,1.30753,1.30751,1.30752,10.56,1.30766,1.30766,1.30765,1.30766,8.45,False
'2018-07-27T00:25:00',1.3075,1.3075,1.3074,1.30743,24.6,1.30766,1.30766,1.30756,1.30757,28.52,False
'2018-07-27T00:26:00',1.30742,1.30743,1.3074,1.3074,25.76,1.30757,1.30757,1.30756,1.30756,33.69,False
'2018-07-27T00:27:00',1.3074,1.3074,1.30732,1.30732,114.78,1.30756,1.30757,1.30746,1.30746,142.19,False
'2018-07-27T00:28:00',1.30732,1.30735,1.30732,1.30734,11.69,1.30746,1.30748,1.30746,1.30748,8.17,True
'2018-07-27T00:29:00',1.30734,1.30735,1.30734,1.30734,11.0,1.30748,1.3075,1.30748,1.30749,19.72,False
'2018-07-27T00:30:00',1.30734,1.30735,1.30732,1.30732,15.81,1.30748,1.30749,1.30748,1.30748,13.53,True
'2018-07-27T00:31:00',1.30732,1.30737,1.30732,1.30737,15.92,1.30748,1.3075,1.30746,1.3075,22.24,True
'2018-07-27T00:32:00',1.30737,1.30744,1.30734,1.30744,22.19,1.30751,1.30758,1.30748,1.30757,20.36,False
'2018-07-27T00:33:00',1.30744,1.30744,1.30743,1.30744,13.06,1.30757,1.30758,1.30757,1.30758,7.81,False
'2018-07-27T00:34:00',1.30743,1.30743,1.30729,1.30733,27.8,1.30758,1.30758,1.30745,1.30747,19.05,False
'2018-07-27T00:35:00',1.30735,1.30735,1.30732,1.30733,19.81,1.30747,1.30748,1.30747,1.30747,11.54,True
'2018-07-27T00:36:00',1.30733,1.3075,1.30733,1.30749,32.43,1.30747,1.30764,1.30747,1.30763,37.7,False
'2018-07-27T00:37:00',1.30748,1.30749,1.30736,1.30736,21.43,1.30763,1.30763,1.30749,1.3075,23.37,False
'2018-07-27T00:38:00',1.30736,1.30736,1.30728,1.30729,8.87,1.30749,1.30749,1.30741,1.30742,13.29,False
'2018-07-27T00:39:00',1.3073,1.3073,1.3073,1.3073,2.0,1.30742,1.30742,1.30742,1.30742,4.55,True
'2018-07-27T00:40:00',1.30729,1.3073,1.30729,1.3073,8.0,1.30742,1.30743,1.30742,1.30742,9.91,False
'2018-07-27T00:41:00',1.30729,1.3073,1.30727,1.30727,7.0,1.30741,1.30741,1.30738,1.30738,6.12,False
'2018-07-27T00:42:00',1.30727,1.30728,1.30725,1.30725,18.25,1.30739,1.30739,1.30735,1.30736,17.91,False
'2018-07-27T00:43:00',1.30725,1.30725,1.30722,1.30722,4.0,1.30736,1.30736,1.30734,1.30734,5.98,False
'2018-07-27T00:44:00',1.30721,1.30723,1.30721,1.30722,8.25,1.30734,1.30734,1.30734,1.30734,6.22,True
'2018-07-27T00:45:00',1.30726,1.3073,1.30726,1.30728,7.5,1.30738,1.30741,1.30738,1.30741,7.09,True
'2018-07-27T00:46:00',1.3073,1.3073,1.30729,1.30729,3.0,1.30742,1.30742,1.3074,1.3074,3.5,False
'2018-07-27T00:47:00',1.30728,1.30728,1.30727,1.30728,3.5,1.30741,1.30741,1.30739,1.3074,3.0,False
'2018-07-27T00:48:00',1.30727,1.30728,1.30727,1.30728,12.75,1.3074,1.30741,1.30739,1.30741,10.37,False
'2018-07-27T00:49:00',1.30728,1.30728,1.30728,1.30728,1.54,1.3074,1.3074,1.3074,1.3074,1.0,True
'2018-07-27T00:50:00',1.30727,1.30728,1.30727,1.30727,23.66,1.30738,1.30741,1.30738,1.3074,15.18,True
'2018-07-27T00:51:00',1.30727,1.3073,1.30726,1.30726,36.8,1.30739,1.30742,1.30738,1.30739,28.17,False
'2018-07-27T00:52:00',1.30727,1.30729,1.30727,1.30729,8.57,1.3074,1.30742,1.3074,1.30741,5.81,True
'2018-07-27T00:53:00',1.30729,1.3073,1.30728,1.30729,15.2,1.3074,1.30742,1.3074,1.3074,15.3,False
'2018-07-27T00:54:00',1.30727,1.3073,1.30726,1.3073,21.03,1.30737,1.30742,1.30734,1.30741,17.62,True
'2018-07-27T00:55:00',1.3073,1.30734,1.3073,1.3073,12.75,1.30743,1.30746,1.30742,1.30743,11.36,True
'2018-07-27T00:56:00',1.30735,1.30735,1.30731,1.30731,7.0,1.30743,1.30745,1.30742,1.30745,6.0,True
'2018-07-27T00:57:00',1.30732,1.30736,1.3073,1.30732,22.43,1.30746,1.30748,1.30741,1.30746,19.37,False
'2018-07-27T00:58:00',1.30733,1.30733,1.30732,1.30732,2.0,1.30745,1.30746,1.30745,1.30746,2.12,False
'2018-07-27T00:59:00',1.30731,1.30731,1.30727,1.30728,16.81,1.30744,1.30744,1.30741,1.30741,11.49,True
'2018-07-27T01:00:00',1.30728,1.30734,1.30728,1.30734,14.21,1.30742,1.30748,1.30742,1.30747,9.18,True
'2018-07-27T01:01:00',1.30734,1.30735,1.30733,1.30735,10.99,1.30747,1.30747,1.30745,1.30747,8.85,False
'2018-07-27T01:02:00',1.30735,1.30735,1.30727,1.30727,13.37,1.30746,1.30746,1.30738,1.3074,13.74,False
'2018-07-27T01:03:00',1.30727,1.30728,1.30727,1.30728,2.87,1.30739,1.30739,1.30739,1.30739,2.5,True
'2018-07-27T01:04:00',1.30728,1.30729,1.30728,1.30729,5.56,1.30741,1.30741,1.3074,1.3074,6.62,False
'2018-07-27T01:05:00',1.30728,1.30728,1.30728,1.30728,4.86,1.3074,1.3074,1.3074,1.3074,5.61,False
'2018-07-27T01:06:00',1.30728,1.30728,1.30728,1.30728,1.0,1.3074,1.3074,1.3074,1.3074,1.12,True
'2018-07-27T01:07:00',1.30727,1.30729,1.30727,1.30729,11.18,1.30741,1.30741,1.30739,1.30741,12.37,False
'2018-07-27T01:08:00',1.30729,1.30729,1.30727,1.30727,19.67,1.30741,1.30741,1.3074,1.3074,22.54,False
'2018-07-27T01:09:00',1.30729,1.30729,1.30727,1.30727,7.25,1.30741,1.30741,1.30739,1.3074,5.25,True
'2018-07-27T01:10:00',1.30734,1.30735,1.30728,1.30728,13.86,1.30743,1.30747,1.30739,1.30739,16.23,False
'2018-07-27T01:11:00',1.30727,1.30727,1.30727,1.30727,5.24,1.30739,1.30739,1.30738,1.30739,4.24,True
'2018-07-27T01:12:00',1.30724,1.30728,1.30722,1.30722,19.98,1.30735,1.30741,1.30732,1.30732,31.78,False
'2018-07-27T01:13:00',1.30722,1.30728,1.30722,1.30728,19.4,1.30732,1.30739,1.30732,1.30738,18.47,True
'2018-07-27T01:14:00',1.30726,1.30728,1.30725,1.30725,23.97,1.30738,1.3074,1.30737,1.30737,17.24,True
'2018-07-27T01:15:00',1.30727,1.30734,1.30723,1.30724,32.31,1.30738,1.30746,1.30733,1.30733,25.48,False
'2018-07-27T01:16:00',1.30723,1.30727,1.30723,1.30725,24.83,1.30733,1.3074,1.30733,1.30738,17.35,True
'2018-07-27T01:17:00',1.30727,1.30736,1.30727,1.30736,22.45,1.30739,1.30746,1.30738,1.30746,19.73,True
'2018-07-27T01:18:00',1.30736,1.30737,1.30734,1.30736,32.09,1.30746,1.30748,1.30746,1.30747,30.08,False
'2018-07-27T01:19:00',1.30736,1.30737,1.30734,1.30736,52.96,1.30748,1.30748,1.30746,1.30748,58.3,False
'2018-07-27T01:20:00',1.30736,1.30737,1.30734,1.30736,44.69,1.30748,1.30748,1.30747,1.30747,52.98,True
'2018-07-27T01:21:00',1.30734,1.30737,1.30733,1.30736,46.4,1.30748,1.30749,1.30745,1.30747,57.44,False
'2018-07-27T01:22:00',1.30736,1.30737,1.30733,1.30735,61.69,1.30747,1.30749,1.30744,1.30747,99.81,True
'2018-07-27T01:23:00',1.30735,1.30745,1.30735,1.30743,33.46,1.30748,1.30756,1.30746,1.30756,48.08,False
'2018-07-27T01:24:00',1.30743,1.30743,1.30727,1.30729,32.69,1.30755,1.30756,1.30739,1.30742,41.01,False
'2018-07-27T01:25:00',1.30733,1.30737,1.30731,1.30734,35.56,1.30744,1.30747,1.30743,1.30746,31.34,False
'2018-07-27T01:26:00',1.30733,1.30733,1.30732,1.30733,9.62,1.30745,1.30745,1.30744,1.30744,7.23,False
'2018-07-27T01:27:00',1.30733,1.30733,1.30731,1.30732,13.22,1.30744,1.30745,1.30743,1.30743,9.6,True
'2018-07-27T01:28:00',1.30731,1.30735,1.30729,1.30731,61.62,1.30742,1.30747,1.30741,1.30743,50.69,False
'2018-07-27T01:29:00',1.30731,1.30731,1.30725,1.30725,19.82,1.30743,1.30743,1.30737,1.30737,17.35,False
'2018-07-27T01:30:00',1.30726,1.30728,1.30726,1.30727,25.21,1.30738,1.30741,1.30738,1.3074,25.84,True
'2018-07-27T01:31:00',1.30728,1.30729,1.30727,1.30729,15.96,1.3074,1.3074,1.30739,1.3074,18.42,True
'2018-07-27T01:32:00',1.30729,1.30729,1.30726,1.30729,39.4,1.30742,1.30742,1.30739,1.30741,53.19,False
'2018-07-27T01:33:00',1.30729,1.30729,1.30721,1.30727,37.71,1.30741,1.30742,1.30734,1.3074,43.69,False
'2018-07-27T01:34:00',1.30726,1.30727,1.30726,1.30726,4.93,1.30739,1.3074,1.30739,1.30739,4.99,False
'2018-07-27T01:35:00',1.30727,1.30727,1.30726,1.30726,10.37,1.30739,1.30739,1.30738,1.30739,13.61,True
'2018-07-27T01:36:00',1.30725,1.30727,1.30719,1.3072,43.51,1.30737,1.3074,1.30731,1.30731,48.58,False
'2018-07-27T01:37:00',1.3072,1.30723,1.30712,1.30712,49.16,1.30732,1.30732,1.30723,1.30723,49.6,False
'2018-07-27T01:38:00',1.30712,1.30713,1.30711,1.30711,9.49,1.30723,1.30723,1.30722,1.30723,9.62,False
'2018-07-27T01:39:00',1.30712,1.30713,1.30709,1.3071,42.2,1.30723,1.30723,1.30719,1.30723,52.41,False
'2018-07-27T01:40:00',1.30712,1.30712,1.30711,1.30711,37.83,1.30723,1.30723,1.30722,1.30722,45.93,True
'2018-07-27T01:41:00',1.30711,1.30713,1.3071,1.30713,39.47,1.30722,1.30723,1.3072,1.30722,32.49,False
'2018-07-27T01:42:00',1.30712,1.30713,1.30695,1.30695,51.55,1.30722,1.30722,1.30705,1.30705,47.5,False
'2018-07-27T01:43:00',1.30696,1.30701,1.30693,1.30701,28.7,1.30705,1.30714,1.30699,1.30714,35.65,True
'2018-07-27T01:44:00',1.30702,1.30702,1.30696,1.30699,55.87,1.30714,1.30714,1.30707,1.30713,81.21,False
'2018-07-27T01:45:00',1.30699,1.30702,1.30699,1.30702,51.98,1.30713,1.30713,1.30711,1.30713,75.5,True
'2018-07-27T01:46:00',1.30702,1.30702,1.307,1.30701,32.66,1.30713,1.30714,1.30712,1.30713,60.68,False
'2018-07-27T01:47:00',1.30698,1.307,1.30695,1.30695,25.67,1.3071,1.30713,1.30705,1.30705,35.23,True
'2018-07-27T01:48:00',1.30695,1.30701,1.30689,1.30693,53.28,1.30705,1.30713,1.307,1.30704,72.74,False
'2018-07-27T01:49:00',1.30693,1.30693,1.30681,1.30688,35.87,1.30705,1.30705,1.30689,1.30697,61.25,False
'2018-07-27T01:50:00',1.30688,1.30688,1.30685,1.30686,29.73,1.30697,1.30697,1.30695,1.30696,48.43,False
'2018-07-27T01:51:00',1.30686,1.30688,1.30686,1.30688,13.59,1.30697,1.30697,1.30697,1.30697,37.89,True
'2018-07-27T01:52:00',1.30688,1.30697,1.30686,1.30689,39.36,1.30697,1.30706,1.30696,1.30696,73.16,False
'2018-07-27T01:53:00',1.30687,1.30696,1.30687,1.30696,45.06,1.30692,1.30706,1.30692,1.30706,53.38,True
'2018-07-27T01:54:00',1.30697,1.30704,1.30697,1.30702,10.0,1.30706,1.30713,1.30706,1.30711,24.93,False
'2018-07-27T01:55:00',1.30701,1.30702,1.30696,1.30696,28.99,1.30712,1.30713,1.30704,1.30706,51.97,True
'2018-07-27T01:56:00',1.30696,1.30702,1.30694,1.30695,55.82,1.30707,1.30714,1.30704,1.30706,82.59,True
'2018-07-27T01:57:00',1.30695,1.30704,1.30695,1.30703,56.35,1.30705,1.30714,1.30705,1.30714,113.44,False
'2018-07-27T01:58:00',1.30703,1.30704,1.30698,1.30702,80.25,1.30712,1.30714,1.30708,1.30712,103.16,False
'2018-07-27T01:59:00',1.30703,1.30703,1.30695,1.30695,66.67,1.30714,1.30714,1.30705,1.30705,106.71,False
'2018-07-27T02:00:00',1.30695,1.30695,1.30688,1.30689,43.35,1.30706,1.30706,1.30692,1.30697,70.12,True
'2018-07-27T02:01:00',1.30689,1.30704,1.30689,1.30696,58.4,1.30697,1.30715,1.30697,1.30704,71.81,False
'2018-07-27T02:02:00',1.30699,1.30704,1.30695,1.30702,30.66,1.30709,1.30712,1.30708,1.30712,31.55,False
'2018-07-27T02:03:00',1.30702,1.30702,1.30699,1.30701,36.3,1.3071,1.30712,1.3071,1.3071,29.61,False
'2018-07-27T02:04:00',1.307,1.307,1.30696,1.30696,32.2,1.3071,1.3071,1.30703,1.30703,26.8,False
'2018-07-27T02:05:00',1.30696,1.30696,1.30688,1.30688,21.9,1.307,1.30701,1.30692,1.30693,19.1,False
'2018-07-27T02:06:00',1.30688,1.30689,1.30688,1.30689,6.0,1.30694,1.30694,1.30692,1.30694,6.36,True
'2018-07-27T02:07:00',1.3069,1.30695,1.30688,1.30688,51.65,1.30698,1.30704,1.30692,1.30692,35.9,False
'2018-07-27T02:08:00',1.30689,1.30689,1.30677,1.30683,75.74,1.30694,1.30694,1.30686,1.30692,46.05,False
'2018-07-27T02:09:00',1.30683,1.30683,1.30677,1.30678,66.25,1.3069,1.30691,1.30685,1.30689,46.38,False
'2018-07-27T02:10:00',1.30679,1.3068,1.30657,1.30658,29.42,1.30689,1.30689,1.30665,1.30665,31.57,False
'2018-07-27T02:11:00',1.30659,1.30666,1.30659,1.30666,15.84,1.30666,1.30674,1.30663,1.30674,12.24,True
'2018-07-27T02:12:00',1.30667,1.30677,1.30667,1.30677,34.56,1.30674,1.30685,1.30674,1.30683,33.12,True
'2018-07-27T02:13:00',1.30677,1.30686,1.30676,1.30686,30.21,1.30683,1.30696,1.30683,1.30696,29.24,True
'2018-07-27T02:14:00',1.30687,1.30687,1.30683,1.30683,37.83,1.30696,1.30696,1.3069,1.30692,33.3,False
'2018-07-27T02:15:00',1.30683,1.30685,1.30682,1.30684,32.82,1.3069,1.30694,1.3069,1.30694,32.59,True
'2018-07-27T02:16:00',1.30684,1.30685,1.30684,1.30684,18.09,1.30694,1.30695,1.30694,1.30695,13.49,True
'2018-07-27T02:17:00',1.30686,1.30692,1.30685,1.30689,21.82,1.30695,1.30702,1.30695,1.30696,17.35,False
'2018-07-27T02:18:00',1.30686,1.30686,1.30684,1.30685,8.75,1.30696,1.30696,1.30694,1.30694,6.68,False
'2018-07-27T02:19:00',1.30684,1.30685,1.30684,1.30684,28.45,1.30694,1.30695,1.30694,1.30695,23.23,True
'2018-07-27T02:20:00',1.30686,1.30687,1.3068,1.30684,42.26,1.30695,1.30696,1.30689,1.30696,35.1,False
'2018-07-27T02:21:00',1.30685,1.30687,1.30685,1.30685,9.35,1.30695,1.30695,1.30694,1.30694,6.24,True
'2018-07-27T02:22:00',1.30685,1.30693,1.30685,1.30692,17.26,1.30694,1.30704,1.30694,1.30703,16.11,False
'2018-07-27T02:23:00',1.30691,1.30692,1.30684,1.30684,33.78,1.30703,1.30704,1.30695,1.30696,22.3,False
'2018-07-27T02:24:00',1.30684,1.30692,1.30679,1.30685,135.57,1.30696,1.30702,1.30689,1.30694,131.19,False
'2018-07-27T02:25:00',1.30685,1.30687,1.30683,1.30684,38.17,1.30694,1.30695,1.30694,1.30694,26.43,True
'2018-07-27T02:26:00',1.30685,1.30689,1.30682,1.30686,74.97,1.30694,1.30698,1.30692,1.30695,49.13,True
'2018-07-27T02:27:00',1.30689,1.30692,1.30684,1.30692,119.91,1.30697,1.30701,1.30694,1.307,72.34,True
'2018-07-27T02:28:00',1.30692,1.30695,1.30685,1.30694,40.41,1.307,1.30704,1.30693,1.307,34.46,False
'2018-07-27T02:29:00',1.30694,1.30694,1.30685,1.30686,80.02,1.30701,1.30701,1.30694,1.30696,82.89,False
'2018-07-27T02:30:00',1.30687,1.30691,1.30684,1.30687,65.11,1.30696,1.307,1.30694,1.30697,64.26,True
'2018-07-27T02:31:00',1.30687,1.30693,1.30684,1.30692,50.6,1.30696,1.30702,1.30696,1.30701,45.07,True
'2018-07-27T02:32:00',1.30692,1.30702,1.30692,1.30702,41.56,1.30698,1.30712,1.30698,1.30711,39.15,True
'2018-07-27T02:33:00',1.30702,1.30704,1.30697,1.30702,85.28,1.30712,1.30713,1.30707,1.3071,91.11,False
'2018-07-27T02:34:00',1.30702,1.30704,1.30699,1.30702,85.23,1.3071,1.30713,1.30708,1.30712,72.31,True
'2018-07-27T02:35:00',1.30703,1.30709,1.30702,1.30709,50.43,1.30712,1.30719,1.30711,1.30718,39.94,True
'2018-07-27T02:36:00',1.30709,1.30717,1.30709,1.30711,59.97,1.30719,1.30726,1.30719,1.30721,41.86,False
'2018-07-27T02:37:00',1.30711,1.30715,1.3071,1.30713,62.62,1.30721,1.30725,1.30721,1.30722,42.91,False
'2018-07-27T02:38:00',1.30713,1.30714,1.30711,1.30714,73.51,1.30722,1.30723,1.30721,1.30722,45.64,True
'2018-07-27T02:39:00',1.30714,1.30716,1.30698,1.30698,61.37,1.30723,1.30724,1.30708,1.30708,41.16,False
'2018-07-27T02:40:00',1.30697,1.30697,1.30692,1.30697,59.75,1.30708,1.30708,1.30702,1.30705,46.99,False
'2018-07-27T02:41:00',1.30695,1.30695,1.30691,1.30692,25.75,1.30702,1.30703,1.307,1.30702,20.46,False
'2018-07-27T02:42:00',1.30692,1.30692,1.30684,1.30689,20.73,1.30702,1.30703,1.30694,1.307,19.03,False
'2018-07-27T02:43:00',1.30688,1.30691,1.30683,1.30685,32.46,1.30695,1.30702,1.30694,1.30698,35.35,False
'2018-07-27T02:44:00',1.30686,1.30687,1.30682,1.30683,17.74,1.30696,1.30699,1.30693,1.30695,20.85,True
'2018-07-27T02:45:00',1.30683,1.30692,1.30682,1.30683,102.59,1.30696,1.30699,1.30692,1.30694,97.11,False
'2018-07-27T02:46:00',1.30683,1.30686,1.30683,1.30685,59.52,1.30694,1.30697,1.30692,1.30697,48.57,True
'2018-07-27T02:47:00',1.30686,1.30704,1.30686,1.30703,56.47,1.30697,1.30714,1.30697,1.30712,51.69,True
'2018-07-27T02:48:00',1.30703,1.30713,1.30703,1.30712,37.07,1.3071,1.3072,1.3071,1.3072,31.38,True
'2018-07-27T02:49:00',1.30711,1.30714,1.30706,1.30711,34.71,1.30718,1.3072,1.30715,1.30717,32.49,False
'2018-07-27T02:50:00',1.30706,1.30712,1.30706,1.3071,59.93,1.30716,1.30722,1.30716,1.30719,44.77,False
'2018-07-27T02:51:00',1.30709,1.30712,1.30707,1.30711,65.56,1.30718,1.30721,1.30714,1.3072,56.03,True
'2018-07-27T02:52:00',1.3071,1.30719,1.30709,1.30718,41.28,1.3072,1.30727,1.3072,1.30727,50.38,True
'2018-07-27T02:53:00',1.30721,1.3073,1.30721,1.30723,37.61,1.30728,1.30737,1.30728,1.30733,47.36,True
'2018-07-27T02:54:00',1.30724,1.30738,1.30723,1.30731,49.18,1.30733,1.30743,1.30732,1.30739,60.03,True
'2018-07-27T02:55:00',1.30728,1.30739,1.3071,1.30712,85.55,1.30733,1.30747,1.3072,1.30722,75.04,False
'2018-07-27T02:56:00',1.30713,1.30722,1.30711,1.30712,63.62,1.30724,1.30729,1.30721,1.30722,51.56,False
'2018-07-27T02:57:00',1.30712,1.30713,1.30706,1.30709,61.03,1.30721,1.30722,1.30712,1.30719,58.88,False
'2018-07-27T02:58:00',1.30709,1.30709,1.30695,1.30695,45.1,1.30716,1.30716,1.30705,1.30705,38.58,False
'2018-07-27T02:59:00',1.30695,1.30696,1.3069,1.30691,75.8,1.30705,1.30706,1.307,1.30702,49.18,True
'2018-07-27T03:00:00',1.30693,1.30702,1.30693,1.307,74.27,1.30702,1.30713,1.30702,1.30712,75.58,True
'2018-07-27T03:01:00',1.30701,1.30719,1.307,1.30711,68.04,1.30712,1.30728,1.30712,1.3072,91.28,False
'2018-07-27T03:02:00',1.30711,1.30711,1.30705,1.3071,71.02,1.3072,1.30721,1.30716,1.30721,88.16,True
'2018-07-27T03:03:00',1.30711,1.3072,1.30711,1.30717,106.96,1.30722,1.30729,1.30718,1.30729,149.38,True
'2018-07-27T03:04:00',1.30717,1.30736,1.30717,1.30732,101.59,1.30729,1.30746,1.30729,1.30742,100.4,True
'2018-07-27T03:05:00',1.30732,1.30741,1.30729,1.30741,66.45,1.30742,1.30751,1.30739,1.30751,71.25,True
'2018-07-27T03:06:00',1.30741,1.30746,1.3074,1.3074,20.36,1.30749,1.30755,1.30749,1.3075,22.55,False
'2018-07-27T03:07:00',1.3074,1.3074,1.30731,1.30737,21.87,1.30749,1.3075,1.30741,1.30744,28.32,False
'2018-07-27T03:08:00',1.30733,1.30733,1.30721,1.30727,21.49,1.30741,1.30741,1.3073,1.30736,39.73,False
'2018-07-27T03:09:00',1.30724,1.3073,1.30717,1.30717,32.78,1.30733,1.30738,1.30727,1.30727,37.56,False
'2018-07-27T03:10:00',1.30717,1.30718,1.30709,1.30711,55.95,1.30728,1.30728,1.3072,1.3072,57.54,True
'2018-07-27T03:11:00',1.30708,1.30719,1.30708,1.30718,76.51,1.30718,1.30728,1.30718,1.30728,69.04,False
'2018-07-27T03:12:00',1.30718,1.30718,1.3071,1.30717,50.02,1.30728,1.30728,1.3072,1.30727,57.03,False
'2018-07-27T03:13:00',1.30715,1.30717,1.30709,1.30711,40.86,1.30727,1.30727,1.3072,1.30722,42.13,False
'2018-07-27T03:14:00',1.3071,1.3071,1.307,1.30702,40.84,1.3072,1.3072,1.30711,1.30712,48.94,False
'2018-07-27T03:15:00',1.30698,1.30702,1.30693,1.30696,120.26,1.30707,1.30712,1.30703,1.30707,98.48,True
'2018-07-27T03:16:00',1.30696,1.30703,1.30694,1.30701,96.77,1.30706,1.30712,1.30704,1.30709,118.53,False
'2018-07-27T03:17:00',1.30696,1.30696,1.30692,1.30693,41.18,1.30706,1.30706,1.307,1.30703,32.6,True
'2018-07-27T03:18:00',1.30693,1.30699,1.30691,1.30696,90.07,1.30703,1.30706,1.30699,1.30705,52.2,False
'2018-07-27T03:19:00',1.30697,1.30697,1.30693,1.30693,56.32,1.30705,1.30706,1.30701,1.30703,34.78,False
'2018-07-27T03:20:00',1.30693,1.30693,1.30688,1.30691,35.24,1.30703,1.30703,1.30698,1.30703,33.8,False
'2018-07-27T03:21:00',1.30692,1.30692,1.30681,1.30682,35.73,1.30703,1.30703,1.30691,1.30691,31.59,False
'2018-07-27T03:22:00',1.30682,1.30692,1.30682,1.30686,64.22,1.30691,1.30701,1.30691,1.30696,58.4,False
'2018-07-27T03:23:00',1.30686,1.30686,1.30666,1.30667,101.38,1.30696,1.30696,1.30677,1.30677,62.68,False
'2018-07-27T03:24:00',1.30666,1.3067,1.3066,1.30667,134.8,1.30676,1.30681,1.30669,1.30678,84.86,False
'2018-07-27T03:25:00',1.30666,1.30667,1.30659,1.30666,40.07,1.30676,1.30678,1.30669,1.30678,41.74,True
'2018-07-27T03:26:00',1.30666,1.30671,1.30666,1.30671,19.4,1.30678,1.30682,1.30678,1.30682,25.04,False
'2018-07-27T03:27:00',1.30671,1.30671,1.30658,1.30659,21.17,1.30682,1.30682,1.30669,1.3067,20.36,False
'2018-07-27T03:28:00',1.30658,1.30658,1.30648,1.30649,38.48,1.30664,1.30667,1.30659,1.3066,29.97,False
'2018-07-27T03:29:00',1.30649,1.3065,1.30645,1.30649,58.68,1.30659,1.30661,1.30655,1.3066,62.4,True
'2018-07-27T03:30:00',1.30649,1.30659,1.30642,1.30649,55.03,1.30659,1.30669,1.30652,1.30659,61.61,False
'2018-07-27T03:31:00',1.30649,1.30654,1.30644,1.30644,31.67,1.30659,1.30665,1.30654,1.30654,31.69,False
'2018-07-27T03:32:00',1.30644,1.30644,1.30633,1.30642,91.24,1.30654,1.30654,1.3064,1.30652,100.19,True
'2018-07-27T03:33:00',1.30642,1.30663,1.30642,1.30652,87.55,1.30652,1.30674,1.30652,1.30662,79.89,False
'2018-07-27T03:34:00',1.30649,1.30649,1.3064,1.30641,42.43,1.30659,1.3066,1.30649,1.30649,39.77,False
'2018-07-27T03:35:00',1.3064,1.30642,1.30631,1.30631,56.32,1.30649,1.30652,1.3064,1.3064,33.07,False
'2018-07-27T03:36:00',1.30631,1.30642,1.30631,1.30638,62.9,1.3064,1.30651,1.3064,1.30646,40.12,True
'2018-07-27T03:37:00',1.30637,1.30644,1.30634,1.3064,68.46,1.30646,1.30654,1.30643,1.3065,45.2,False
'2018-07-27T03:38:00',1.30641,1.30643,1.3064,1.30641,46.5,1.3065,1.30653,1.30647,1.30651,30.07,True
'2018-07-27T03:39:00',1.30641,1.30653,1.3064,1.3065,99.25,1.30653,1.30662,1.30649,1.30661,91.49,True
'2018-07-27T03:40:00',1.30651,1.30664,1.30651,1.30658,60.76,1.30662,1.30674,1.30662,1.30668,44.96,False
'2018-07-27T03:41:00',1.30659,1.3066,1.30652,1.30653,30.55,1.3067,1.3067,1.30662,1.30663,41.0,False
'2018-07-27T03:42:00',1.30653,1.30658,1.30652,1.30652,57.2,1.30663,1.3067,1.30661,1.30662,78.33,True
'2018-07-27T03:43:00',1.30654,1.30662,1.3065,1.30662,31.41,1.30664,1.30672,1.3066,1.30672,38.58,True
'2018-07-27T03:44:00',1.30663,1.30665,1.30662,1.30663,43.18,1.30675,1.30676,1.30673,1.30673,49.12,True
'2018-07-27T03:45:00',1.30662,1.30666,1.30655,1.30657,35.81,1.30672,1.30676,1.30666,1.30668,48.23,False
'2018-07-27T03:46:00',1.30657,1.30666,1.30653,1.30665,65.42,1.30669,1.30676,1.30664,1.30675,63.66,False
'2018-07-27T03:47:00',1.30664,1.30664,1.30655,1.30655,54.92,1.30675,1.30675,1.30666,1.30666,47.27,False
'2018-07-27T03:48:00',1.30657,1.30659,1.30654,1.30659,24.78,1.30667,1.30671,1.30666,1.3067,23.75,True
'2018-07-27T03:49:00',1.30666,1.30668,1.30665,1.30667,32.69,1.30674,1.30679,1.30674,1.30676,21.62,True
'2018-07-27T03:50:00',1.30667,1.30674,1.30661,1.30667,38.72,1.30676,1.30683,1.30672,1.30676,39.79,False
'2018-07-27T03:51:00',1.30668,1.30668,1.3066,1.3066,53.92,1.30677,1.30677,1.3067,1.30671,70.59,False
'2018-07-27T03:52:00',1.30659,1.3066,1.30654,1.30655,36.13,1.3067,1.30671,1.30665,1.30666,44.76,False
'2018-07-27T03:53:00',1.30655,1.30658,1.30655,1.30656,33.6,1.30667,1.30669,1.30665,1.30667,42.93,True
'2018-07-27T03:54:00',1.30656,1.30668,1.30654,1.30668,47.97,1.30667,1.30676,1.30662,1.30676,53.91,True
'2018-07-27T03:55:00',1.30668,1.3067,1.30667,1.30667,31.44,1.30676,1.30679,1.30676,1.30677,35.53,True
'2018-07-27T03:56:00',1.30667,1.30675,1.30667,1.30669,53.07,1.30676,1.30685,1.30676,1.30679,58.41,False
'2018-07-27T03:57:00',1.30669,1.30675,1.30666,1.30674,90.54,1.30678,1.30685,1.30675,1.30684,115.39,True
'2018-07-27T03:58:00',1.30675,1.30683,1.30675,1.30678,37.84,1.30686,1.30693,1.30685,1.30687,53.31,False
'2018-07-27T03:59:00',1.30677,1.30677,1.30672,1.30675,67.0,1.30687,1.30687,1.30679,1.30684,79.43,True
'2018-07-27T04:00:00',1.30675,1.30681,1.30675,1.30678,65.7,1.30685,1.30693,1.30685,1.30687,91.4,False
'2018-07-27T04:01:00',1.30678,1.30678,1.30675,1.30678,42.07,1.30688,1.30688,1.30684,1.30686,73.09,False
'2018-07-27T04:02:00',1.30678,1.30678,1.30673,1.30673,32.49,1.30686,1.30686,1.30682,1.30682,49.26,False
'2018-07-27T04:03:00',1.30673,1.30678,1.30661,1.30661,44.75,1.3068,1.30685,1.30669,1.30669,66.39,False
'2018-07-27T04:04:00',1.30661,1.30668,1.30661,1.30666,15.34,1.30671,1.30676,1.30671,1.30676,18.96,True
'2018-07-27T04:05:00',1.30666,1.3068,1.30666,1.3068,18.04,1.30675,1.30685,1.30675,1.30685,23.29,False
'2018-07-27T04:06:00',1.30678,1.30679,1.30677,1.30677,36.0,1.30685,1.30685,1.30683,1.30684,46.58,False
'2018-07-27T04:07:00',1.30679,1.30679,1.30668,1.30668,46.47,1.30684,1.30685,1.30675,1.30675,86.04,False
'2018-07-27T04:08:00',1.30668,1.30668,1.30666,1.30667,8.12,1.30674,1.30676,1.30674,1.30676,13.62,False
'2018-07-27T04:09:00',1.30667,1.30667,1.30658,1.30658,34.46,1.30674,1.30674,1.30668,1.30668,43.54,False
'2018-07-27T04:10:00',1.30659,1.30666,1.30659,1.30666,33.42,1.3067,1.30676,1.30669,1.30674,52.6,True
'2018-07-27T04:11:00',1.30666,1.30667,1.30658,1.30658,32.06,1.30674,1.30677,1.30669,1.30669,52.77,False
'2018-07-27T04:12:00',1.30659,1.30665,1.30659,1.30665,36.05,1.3067,1.30676,1.3067,1.30676,45.35,True
'2018-07-27T04:13:00',1.30667,1.30678,1.30662,1.30678,38.49,1.30675,1.30688,1.30674,1.30687,43.08,True
'2018-07-27T04:14:00',1.30677,1.30679,1.30675,1.30675,12.7,1.30686,1.30687,1.30684,1.30684,14.12,False
'2018-07-27T04:15:00',1.30673,1.30673,1.30667,1.30667,33.56,1.3068,1.30683,1.30676,1.30677,51.78,False
'2018-07-27T04:16:00',1.30667,1.30673,1.30662,1.30667,40.62,1.30677,1.3068,1.30673,1.30677,64.31,False
'2018-07-27T04:17:00',1.30669,1.30671,1.30666,1.30668,63.95,1.30677,1.30681,1.30675,1.30675,66.7,False
'2018-07-27T04:18:00',1.30665,1.30668,1.30665,1.30666,33.07,1.30676,1.30678,1.30674,1.30678,53.0,True
'2018-07-27T04:19:00',1.30668,1.30669,1.30667,1.30668,32.32,1.30677,1.30678,1.30677,1.30677,56.1,False
'2018-07-27T04:20:00',1.30668,1.30668,1.30665,1.30666,25.04,1.30677,1.30678,1.30676,1.30676,27.7,False
'2018-07-27T04:21:00',1.30665,1.30666,1.30664,1.30664,20.41,1.30676,1.30676,1.3067,1.30674,23.54,True
'2018-07-27T04:22:00',1.30665,1.30668,1.30665,1.30665,22.24,1.30675,1.30678,1.30671,1.30675,39.07,False
'2018-07-27T04:23:00',1.30665,1.30667,1.30658,1.30662,60.83,1.30675,1.30676,1.3067,1.30671,71.24,False
'2018-07-27T04:24:00',1.30661,1.30661,1.30644,1.30645,38.5,1.30671,1.30672,1.30654,1.30654,39.6,False
'2018-07-27T04:25:00',1.30646,1.30646,1.30638,1.3064,54.53,1.30654,1.30656,1.30648,1.30651,46.59,False
'2018-07-27T04:26:00',1.3064,1.30645,1.3064,1.30643,29.76,1.30651,1.30657,1.30651,1.30656,22.84,True
'2018-07-27T04:27:00',1.3065,1.3065,1.30647,1.30647,22.78,1.30657,1.30661,1.30657,1.30658,24.83,False
'2018-07-27T04:28:00',1.30648,1.30648,1.3064,1.3064,14.65,1.30659,1.30659,1.30649,1.30649,18.11,False
'2018-07-27T04:29:00',1.30645,1.30645,1.30632,1.30638,26.94,1.30649,1.30653,1.30641,1.30642,32.35,False
'2018-07-27T04:30:00',1.30638,1.30642,1.30638,1.3064,33.52,1.30643,1.3065,1.30643,1.30649,28.07,False
'2018-07-27T04:31:00',1.3064,1.3064,1.30638,1.30638,18.64,1.3065,1.3065,1.30643,1.30644,26.76,False
'2018-07-27T04:32:00',1.30638,1.30639,1.30627,1.30637,51.12,1.30643,1.30645,1.30638,1.30644,79.97,False
'2018-07-27T04:33:00',1.30636,1.30637,1.30635,1.30635,20.0,1.30644,1.30645,1.30642,1.30642,32.07,True
'2018-07-27T04:34:00',1.30635,1.30638,1.30625,1.30628,69.76,1.30641,1.30644,1.30632,1.30639,113.01,False
'2018-07-27T04:35:00',1.30628,1.30638,1.30628,1.30636,30.17,1.30639,1.30643,1.30639,1.30643,41.02,False
'2018-07-27T04:36:00',1.30636,1.30636,1.30624,1.30627,61.65,1.30642,1.30643,1.30632,1.30635,69.67,False
'2018-07-27T04:37:00',1.30627,1.30627,1.30617,1.30622,18.39,1.30634,1.30634,1.30625,1.30632,22.7,False
'2018-07-27T04:38:00',1.30622,1.30623,1.3062,1.30621,28.99,1.30631,1.30634,1.30631,1.30633,26.86,False
'2018-07-27T04:39:00',1.30622,1.30622,1.30617,1.30619,36.18,1.30631,1.30632,1.30626,1.30631,51.23,False
'2018-07-27T04:40:00',1.30618,1.30618,1.30616,1.30616,13.12,1.30626,1.30627,1.30626,1.30626,21.26,True
'2018-07-27T04:41:00',1.30617,1.30619,1.30616,1.30619,30.95,1.30626,1.30627,1.30625,1.30627,45.24,True
'2018-07-27T04:42:00',1.30619,1.30619,1.30618,1.30618,14.6,1.30627,1.30628,1.30626,1.30627,33.55,False
'2018-07-27T04:43:00',1.30618,1.30619,1.30616,1.30617,18.51,1.30627,1.30627,1.30626,1.30626,29.93,False
'2018-07-27T04:44:00',1.30618,1.30619,1.30617,1.30617,39.0,1.30626,1.30626,1.30626,1.30626,68.16,True
'2018-07-27T04:45:00',1.30618,1.30626,1.30617,1.30626,37.96,1.30626,1.30635,1.30626,1.30635,60.05,True
'2018-07-27T04:46:00',1.30628,1.30631,1.30624,1.3063,28.48,1.30637,1.3064,1.30632,1.30639,49.32,False
'2018-07-27T04:47:00',1.3063,1.30631,1.30627,1.30627,24.69,1.3064,1.3064,1.30635,1.30635,47.01,True
'2018-07-27T04:48:00',1.30627,1.30633,1.30626,1.30633,40.09,1.30636,1.30643,1.30635,1.30643,51.97,False
'2018-07-27T04:49:00',1.30633,1.30633,1.30626,1.30631,22.07,1.30643,1.30643,1.30634,1.30641,27.92,False
'2018-07-27T04:50:00',1.30631,1.30632,1.30626,1.30631,31.88,1.30641,1.30642,1.30635,1.30642,40.01,False
'2018-07-27T04:51:00',1.3063,1.30631,1.30626,1.30628,19.72,1.30635,1.30639,1.30635,1.30639,26.86,True
'2018-07-27T04:52:00',1.3063,1.30631,1.30627,1.30627,25.85,1.30642,1.30642,1.30635,1.30638,32.85,False
'2018-07-27T04:53:00',1.30627,1.3063,1.30627,1.30627,32.59,1.30638,1.30639,1.30634,1.30638,63.47,False
'2018-07-27T04:54:00',1.30627,1.30629,1.30626,1.30627,27.97,1.30639,1.30639,1.30635,1.30635,39.36,True
'2018-07-27T04:55:00',1.30627,1.3063,1.30624,1.30629,26.07,1.30635,1.3064,1.30634,1.3064,42.52,True
'2018-07-27T04:56:00',1.30647,1.30649,1.30641,1.30642,12.59,1.30655,1.30655,1.30652,1.30652,17.7,False
'2018-07-27T04:57:00',1.30641,1.30644,1.30641,1.30641,19.39,1.30651,1.30656,1.30651,1.30651,23.6,False
'2018-07-27T04:58:00',1.3064,1.30641,1.3064,1.30641,7.06,1.30651,1.30652,1.30651,1.30651,13.58,True
'2018-07-27T04:59:00',1.30643,1.30644,1.30617,1.30621,40.65,1.30653,1.30655,1.30628,1.30631,49.36,False
'2018-07-27T05:00:00',1.30621,1.30624,1.30616,1.30624,65.83,1.30631,1.30634,1.30625,1.30634,82.38,True
'2018-07-27T05:01:00',1.30624,1.30627,1.30622,1.30626,39.69,1.30633,1.30637,1.30632,1.30634,41.96,True
'2018-07-27T05:02:00',1.30624,1.30633,1.30623,1.30633,60.72,1.30634,1.30643,1.30632,1.30642,58.77,True
'2018-07-27T05:03:00',1.30635,1.30635,1.30623,1.30625,45.51,1.30642,1.30645,1.30632,1.30632,53.04,False
'2018-07-27T05:04:00',1.30625,1.30627,1.30623,1.30623,44.03,1.30634,1.30636,1.30632,1.30634,44.07,False
'2018-07-27T05:05:00',1.30623,1.30624,1.30623,1.30624,15.24,1.30634,1.30634,1.30633,1.30633,24.42,False
'2018-07-27T05:06:00',1.30624,1.30624,1.30622,1.30623,41.53,1.30633,1.30634,1.30633,1.30634,33.74,True
'2018-07-27T05:07:00',1.30623,1.30626,1.30623,1.30624,37.32,1.30634,1.30636,1.30633,1.30634,46.59,True
'2018-07-27T05:08:00',1.30624,1.30632,1.30622,1.30623,42.24,1.30634,1.30642,1.30632,1.30633,37.91,True
'2018-07-27T05:09:00',1.30625,1.30634,1.30625,1.30634,27.62,1.30635,1.30643,1.30635,1.30641,43.13,True
'2018-07-27T05:10:00',1.30634,1.30637,1.30634,1.30634,33.1,1.30641,1.30645,1.30641,1.30642,64.74,False
'2018-07-27T05:11:00',1.30634,1.30634,1.30626,1.30633,18.04,1.30641,1.30642,1.30636,1.30642,29.78,True
'2018-07-27T05:12:00',1.30633,1.30639,1.30632,1.30636,39.73,1.30643,1.30647,1.30642,1.30645,57.71,False
'2018-07-27T05:13:00',1.30636,1.30636,1.30631,1.30631,9.97,1.30645,1.30645,1.3064,1.3064,16.47,False
'2018-07-27T05:14:00',1.30631,1.30632,1.30622,1.30626,66.35,1.30641,1.30643,1.30633,1.30634,72.92,False
'2018-07-27T05:15:00',1.30626,1.30629,1.30623,1.30626,51.03,1.30634,1.30637,1.30633,1.30635,65.16,False
'2018-07-27T05:16:00',1.30625,1.30629,1.30624,1.30626,27.58,1.30635,1.30636,1.30633,1.30635,32.07,False
'2018-07-27T05:17:00',1.30625,1.30626,1.30622,1.30624,27.28,1.30635,1.30635,1.30632,1.30633,38.42,False
'2018-07-27T05:18:00',1.30624,1.30624,1.30622,1.30622,40.05,1.30633,1.30633,1.3063,1.30632,44.9,False
'2018-07-27T05:19:00',1.30624,1.30624,1.30608,1.30609,25.85,1.30633,1.30633,1.30617,1.30618,34.75,False
'2018-07-27T05:20:00',1.30609,1.30614,1.30608,1.30611,62.58,1.30618,1.30624,1.30618,1.30621,47.33,False
'2018-07-27T05:21:00',1.3061,1.30611,1.30607,1.30607,54.57,1.30619,1.30621,1.30616,1.30618,87.05,True
'2018-07-27T05:22:00',1.30608,1.30612,1.30608,1.30609,49.83,1.30618,1.30623,1.30617,1.30619,51.52,True
'2018-07-27T05:23:00',1.30612,1.30617,1.3061,1.30615,59.46,1.30621,1.30625,1.30618,1.30625,51.89,True
'2018-07-27T05:24:00',1.30615,1.3062,1.30612,1.30612,29.82,1.30625,1.30629,1.30622,1.30623,33.81,False
'2018-07-27T05:25:00',1.30611,1.30613,1.30599,1.30599,61.63,1.3062,1.30623,1.30608,1.30608,45.7,False
'2018-07-27T05:26:00',1.30599,1.30601,1.30598,1.306,33.23,1.30608,1.30611,1.30608,1.30611,32.62,True
'2018-07-27T05:27:00',1.30602,1.30606,1.30597,1.30606,57.6,1.30612,1.30615,1.30605,1.30615,52.39,True
'2018-07-27T05:28:00',1.30607,1.30609,1.30596,1.30597,34.23,1.30615,1.30618,1.30604,1.30604,38.04,False
'2018-07-27T05:29:00',1.30596,1.30601,1.30592,1.30594,27.8,1.30606,1.30608,1.30601,1.30602,31.21,False
'2018-07-27T05:30:00',1.30594,1.30596,1.30593,1.30593,29.09,1.30602,1.30604,1.306,1.30603,32.67,False
'2018-07-27T05:31:00',1.30594,1.30595,1.30592,1.30592,50.34,1.30603,1.30604,1.30601,1.30602,58.93,True
'2018-07-27T05:32:00',1.30593,1.30597,1.30591,1.30591,47.25,1.30602,1.30603,1.30598,1.30598,43.57,False
'2018-07-27T05:33:00',1.30589,1.30589,1.30553,1.30565,105.41,1.30597,1.30597,1.30561,1.30575,136.05,False
'2018-07-27T05:34:00',1.30567,1.30574,1.30567,1.30573,13.5,1.30575,1.30584,1.30575,1.30584,17.4,True
'2018-07-27T05:35:00',1.30576,1.30579,1.30573,1.30574,55.75,1.30585,1.30589,1.30581,1.30582,50.71,False
'2018-07-27T05:36:00',1.30573,1.30577,1.30571,1.30571,29.7,1.30582,1.30585,1.3058,1.30582,21.4,False
'2018-07-27T05:37:00',1.30571,1.30575,1.30571,1.30573,24.59,1.30583,1.30583,1.30581,1.30583,17.16,False
'2018-07-27T05:38:00',1.30573,1.30574,1.30565,1.30569,32.86,1.30583,1.30583,1.30575,1.30579,45.34,False
'2018-07-27T05:39:00',1.30566,1.30568,1.30566,1.30567,15.48,1.30576,1.30579,1.30576,1.30579,12.04,False
'2018-07-27T05:40:00',1.30567,1.30567,1.30564,1.30564,8.99,1.3058,1.3058,1.30575,1.30575,8.69,False
'2018-07-27T05:41:00',1.30564,1.30565,1.30563,1.30563,25.74,1.30575,1.30575,1.30575,1.30575,37.85,False
'2018-07-27T05:42:00',1.30563,1.30564,1.30563,1.30564,12.75,1.30575,1.30575,1.30574,1.30575,15.23,False
'2018-07-27T05:43:00',1.30564,1.30564,1.30563,1.30563,24.6,1.30575,1.30575,1.30574,1.30574,18.41,True
'2018-07-27T05:44:00',1.30565,1.30568,1.30563,1.30566,54.11,1.30576,1.30579,1.30572,1.30577,35.14,True
'2018-07-27T05:45:00',1.30568,1.30571,1.30564,1.30571,43.85,1.30579,1.30581,1.30575,1.3058,41.77,True
'2018-07-27T05:46:00',1.3057,1.30575,1.30565,1.30571,66.42,1.30577,1.30585,1.30572,1.30583,66.38,False
'2018-07-27T05:47:00',1.30571,1.30571,1.30565,1.30565,37.34,1.30583,1.30583,1.30573,1.30573,27.93,False
'2018-07-27T05:48:00',1.30566,1.30569,1.30566,1.30566,17.36,1.30575,1.30579,1.30575,1.30576,25.86,True
'2018-07-27T05:49:00',1.30566,1.30573,1.30566,1.30571,37.63,1.30575,1.30583,1.30575,1.30578,40.47,True
'2018-07-27T05:50:00',1.30569,1.30593,1.30569,1.30592,67.59,1.30578,1.30601,1.30578,1.30601,59.51,True
'2018-07-27T05:51:00',1.30592,1.30593,1.30581,1.30582,87.44,1.30601,1.30602,1.3059,1.30593,79.19,False
'2018-07-27T05:52:00',1.30582,1.30591,1.30582,1.30591,66.66,1.30594,1.30601,1.30592,1.30601,66.73,True
'2018-07-27T05:53:00',1.3059,1.30597,1.3059,1.30597,23.73,1.30601,1.30607,1.306,1.30607,23.66,True
'2018-07-27T05:54:00',1.30598,1.30599,1.30595,1.30597,59.29,1.30607,1.3061,1.30603,1.30608,54.25,True
'2018-07-27T05:55:00',1.30598,1.30606,1.30597,1.30606,87.39,1.30608,1.30617,1.30607,1.30617,52.54,True
'2018-07-27T05:56:00',1.30606,1.30608,1.30604,1.30608,19.05,1.30615,1.30618,1.30612,1.30617,27.51,True
'2018-07-27T05:57:00',1.30607,1.30617,1.30607,1.30616,44.85,1.30618,1.30626,1.30618,1.30626,36.34,False
'2018-07-27T05:58:00',1.30616,1.30617,1.30612,1.30617,18.47,1.30626,1.30626,1.3062,1.30625,16.86,False
'2018-07-27T05:59:00',1.30617,1.30617,1.30613,1.30615,13.81,1.30625,1.30625,1.30622,1.30624,10.24,False
'2018-07-27T06:00:00',1.30613,1.30615,1.30612,1.30612,52.85,1.30623,1.30625,1.30621,1.30623,45.29,False
'2018-07-27T06:01:00',1.30611,1.30611,1.30607,1.30608,58.34,1.30619,1.30619,1.30614,1.30616,73.08,False
'2018-07-27T06:02:00',1.30608,1.30608,1.30606,1.30606,41.69,1.30616,1.30618,1.30611,1.30615,30.72,True
'2018-07-27T06:03:00',1.30606,1.30609,1.30606,1.30607,58.43,1.30615,1.30619,1.30615,1.30617,58.58,True
'2018-07-27T06:04:00',1.30607,1.30619,1.30607,1.30616,79.57,1.30619,1.30628,1.30619,1.30626,76.33,False
'2018-07-27T06:05:00',1.30616,1.30617,1.30616,1.30617,21.13,1.30625,1.30627,1.30625,1.30627,29.84,True
'2018-07-27T06:06:00',1.30617,1.30619,1.30616,1.30616,104.95,1.30626,1.30627,1.30625,1.30625,70.8,True
'2018-07-27T06:07:00',1.30616,1.30624,1.30616,1.30623,42.12,1.30625,1.30632,1.30625,1.30632,51.4,True
'2018-07-27T06:08:00',1.30619,1.30627,1.30618,1.30624,45.86,1.30625,1.30635,1.30625,1.30634,45.57,False
'2018-07-27T06:09:00',1.30625,1.30625,1.30617,1.30619,45.05,1.30634,1.30634,1.30627,1.30627,60.42,True
'2018-07-27T06:10:00',1.30617,1.30631,1.30617,1.30631,44.01,1.30627,1.30637,1.30627,1.30637,63.89,True
'2018-07-27T06:11:00',1.30634,1.30635,1.3062,1.3062,86.87,1.30638,1.30642,1.30628,1.30629,92.91,False
'2018-07-27T06:12:00',1.30619,1.3063,1.30618,1.30628,34.24,1.30629,1.30637,1.30628,1.30636,42.1,False
'2018-07-27T06:13:00',1.30628,1.3063,1.30626,1.30628,44.88,1.30636,1.30637,1.30634,1.30636,72.31,False
'2018-07-27T06:14:00',1.30628,1.30628,1.30625,1.30626,40.11,1.30636,1.30637,1.30634,1.30635,66.78,False
'2018-07-27T06:15:00',1.30623,1.30624,1.30618,1.30619,60.41,1.30631,1.30632,1.30627,1.30627,67.87,False
'2018-07-27T06:16:00',1.30619,1.30622,1.30617,1.30619,69.07,1.30627,1.30628,1.30627,1.30627,81.85,False
'2018-07-27T06:17:00',1.30619,1.3062,1.30618,1.30618,46.67,1.30627,1.30627,1.30627,1.30627,72.57,True
'2018-07-27T06:18:00',1.3062,1.3063,1.30618,1.30628,123.72,1.30627,1.30637,1.30627,1.30635,196.81,False
'2018-07-27T06:19:00',1.30628,1.30629,1.3062,1.3062,57.54,1.30635,1.30637,1.30628,1.30629,65.69,False
'2018-07-27T06:20:00',1.30619,1.30626,1.30619,1.30626,19.24,1.30628,1.30635,1.30628,1.30634,27.27,False
'2018-07-27T06:21:00',1.30626,1.30626,1.30625,1.30626,20.86,1.30633,1.30635,1.30633,1.30635,26.97,True
'2018-07-27T06:22:00',1.30626,1.30628,1.30625,1.30626,43.53,1.30635,1.30637,1.30635,1.30635,39.04,False
'2018-07-27T06:23:00',1.30626,1.30626,1.30619,1.30625,39.93,1.30636,1.30636,1.30627,1.30634,61.12,False
'2018-07-27T06:24:00',1.30625,1.30625,1.30618,1.30619,59.13,1.30635,1.30635,1.30626,1.30626,84.69,False
'2018-07-27T06:25:00',1.30619,1.3062,1.30617,1.3062,37.87,1.30626,1.30628,1.30626,1.30626,61.76,False
'2018-07-27T06:26:00',1.3062,1.3062,1.30607,1.30608,55.43,1.30626,1.30626,1.30618,1.30618,53.8,True
'2018-07-27T06:27:00',1.30607,1.3062,1.30607,1.30616,143.6,1.30618,1.30628,1.30618,1.30626,164.85,False
'2018-07-27T06:28:00',1.30616,1.30617,1.3061,1.3061,88.85,1.30626,1.30627,1.30618,1.30619,105.07,False
'2018-07-27T06:29:00',1.3061,1.30617,1.3061,1.30617,82.12,1.30621,1.30626,1.30621,1.30623,53.7,True
'2018-07-27T06:30:00',1.30613,1.30618,1.30604,1.30617,37.04,1.30621,1.30628,1.30612,1.30626,33.47,False
'2018-07-27T06:31:00',1.30617,1.30618,1.30613,1.30613,82.17,1.30626,1.30626,1.30621,1.30621,73.56,True
'2018-07-27T06:32:00',1.30613,1.30618,1.30613,1.30615,88.14,1.30623,1.30627,1.30623,1.30624,70.53,False
'2018-07-27T06:33:00',1.30615,1.30616,1.30607,1.30609,43.33,1.30626,1.30626,1.30615,1.30619,40.55,False
'2018-07-27T06:34:00',1.30609,1.30609,1.30605,1.30607,36.34,1.30618,1.30618,1.30613,1.30616,36.65,True
'2018-07-27T06:35:00',1.30607,1.30627,1.30607,1.30627,48.77,1.30616,1.30636,1.30616,1.30635,38.67,True
'2018-07-27T06:36:00',1.30628,1.30628,1.30626,1.30626,7.73,1.30639,1.30639,1.30635,1.30635,7.18,True
'2018-07-27T06:37:00',1.30626,1.3063,1.30624,1.3063,21.57,1.30636,1.30636,1.30635,1.30636,16.58,True
'2018-07-27T06:38:00',1.3063,1.30638,1.3063,1.30635,14.95,1.30637,1.30645,1.30637,1.30645,20.81,True
'2018-07-27T06:39:00',1.30635,1.30639,1.3063,1.30639,35.42,1.30644,1.30645,1.3064,1.30644,37.72,False
'2018-07-27T06:40:00',1.30635,1.30639,1.30632,1.30634,18.6,1.30644,1.30645,1.30639,1.30642,21.85,True
'2018-07-27T06:41:00',1.30634,1.30641,1.30634,1.30638,8.0,1.30644,1.30646,1.30643,1.30644,11.86,False
'2018-07-27T06:42:00',1.30638,1.3064,1.30636,1.3064,6.0,1.30644,1.30645,1.30641,1.30645,9.98,True
'2018-07-27T06:43:00',1.3064,1.30647,1.30633,1.30641,27.79,1.30645,1.30654,1.30638,1.30649,43.48,False
'2018-07-27T06:44:00',1.30645,1.30647,1.30641,1.30646,22.4,1.30649,1.30654,1.30645,1.30653,32.56,True
'2018-07-27T06:45:00',1.30642,1.30651,1.30642,1.30644,26.17,1.30647,1.30658,1.30647,1.30652,39.94,False
'2018-07-27T06:46:00',1.30643,1.3065,1.30641,1.30642,22.96,1.30652,1.30658,1.30646,1.30651,33.49,False
'2018-07-27T06:47:00',1.30645,1.30645,1.30642,1.30643,13.32,1.30651,1.30654,1.3065,1.30651,19.39,False
'2018-07-27T06:48:00',1.30637,1.30645,1.30637,1.30643,15.31,1.30645,1.30653,1.30645,1.30653,20.68,True
'2018-07-27T06:49:00',1.30643,1.30651,1.30643,1.30651,23.81,1.30653,1.3066,1.30653,1.30659,35.64,False
'2018-07-27T06:50:00',1.30651,1.30651,1.30644,1.30644,25.53,1.30658,1.30659,1.30653,1.30653,36.71,False
'2018-07-27T06:51:00',1.30644,1.30644,1.30637,1.30637,15.56,1.30652,1.30652,1.30645,1.30645,21.67,False
'2018-07-27T06:52:00',1.30637,1.30637,1.30633,1.30634,26.14,1.30645,1.30648,1.30637,1.30644,32.23,False
'2018-07-27T06:53:00',1.30633,1.30637,1.30633,1.30637,22.86,1.30642,1.30647,1.30642,1.30646,22.71,True
'2018-07-27T06:54:00',1.30637,1.30642,1.30637,1.30641,17.3,1.30648,1.30653,1.30647,1.30651,20.4,False
'2018-07-27T06:55:00',1.3064,1.3064,1.30635,1.3064,30.83,1.30652,1.30652,1.30646,1.30652,26.58,True
'2018-07-27T06:56:00',1.30641,1.30643,1.30637,1.3064,22.53,1.30652,1.30652,1.30649,1.30651,25.71,False
'2018-07-27T06:57:00',1.30638,1.3064,1.30638,1.30639,6.86,1.30652,1.30652,1.3065,1.3065,6.62,True
'2018-07-27T06:58:00',1.30641,1.30641,1.30639,1.3064,8.88,1.30652,1.30652,1.3065,1.3065,7.74,False
'2018-07-27T06:59:00',1.30638,1.30639,1.30633,1.30638,23.72,1.30646,1.30649,1.30643,1.30649,21.3,False
'2018-07-27T07:00:00',1.30637,1.30637,1.30627,1.30632,66.49,1.30649,1.30649,1.30634,1.30643,55.7,True
'2018-07-27T07:01:00',1.30631,1.30654,1.30631,1.3065,44.1,1.30643,1.30663,1.30642,1.30662,47.47,True
'2018-07-27T07:02:00',1.3065,1.30655,1.30642,1.30646,49.74,1.30662,1.30662,1.30653,1.30656,51.23,False
'2018-07-27T07:03:00',1.30643,1.30643,1.30629,1.30632,28.46,1.30654,1.30654,1.30642,1.30643,31.4,False
'2018-07-27T07:04:00',1.30633,1.30636,1.30629,1.30633,53.68,1.30643,1.30647,1.3064,1.30644,45.81,False
'2018-07-27T07:05:00',1.30635,1.30635,1.30632,1.30633,23.49,1.30645,1.30645,1.30643,1.30643,27.28,False
'2018-07-27T07:06:00',1.30632,1.30633,1.30632,1.30633,18.78,1.30645,1.30645,1.30643,1.30643,24.08,True
'2018-07-27T07:07:00',1.30633,1.30639,1.30632,1.30633,33.39,1.30645,1.30647,1.30644,1.30644,32.31,False
'2018-07-27T07:08:00',1.30633,1.30635,1.30632,1.30632,26.27,1.30644,1.30647,1.30644,1.30644,32.64,True
'2018-07-27T07:09:00',1.30636,1.30645,1.30635,1.30637,25.66,1.30648,1.30657,1.30646,1.30646,35.63,True
'2018-07-27T07:10:00',1.30634,1.30649,1.30632,1.30649,32.73,1.30645,1.3066,1.30644,1.3066,44.05,True
'2018-07-27T07:11:00',1.3065,1.30657,1.30647,1.30647,53.5,1.30662,1.30668,1.30658,1.30659,56.25,False
'2018-07-27T07:12:00',1.30647,1.30649,1.30646,1.30646,28.36,1.30658,1.30661,1.30654,1.30654,29.38,True
'2018-07-27T07:13:00',1.30646,1.30652,1.30642,1.30651,45.64,1.30657,1.30662,1.30652,1.30662,59.88,True
'2018-07-27T07:14:00',1.30651,1.30659,1.3065,1.30651,56.63,1.30663,1.30669,1.30661,1.30663,71.5,False
'2018-07-27T07:15:00',1.30654,1.30656,1.3065,1.3065,42.07,1.30664,1.30667,1.30661,1.30661,57.64,False
'2018-07-27T07:16:00',1.3065,1.30651,1.30645,1.30648,45.19,1.30661,1.30663,1.30655,1.30658,53.83,False
'2018-07-27T07:17:00',1.30645,1.3065,1.30644,1.30646,53.4,1.30654,1.30661,1.30653,1.30657,57.3,True
'2018-07-27T07:18:00',1.30644,1.30651,1.30644,1.3065,48.86,1.30654,1.30662,1.30652,1.30661,62.7,True
'2018-07-27T07:19:00',1.30652,1.30652,1.30643,1.30643,27.75,1.30661,1.30662,1.30654,1.30654,29.17,False
'2018-07-27T07:20:00',1.30643,1.3065,1.30642,1.30642,79.78,1.30654,1.30662,1.30652,1.30652,64.52,False
'2018-07-27T07:21:00',1.30642,1.30642,1.30631,1.30633,34.62,1.30652,1.30652,1.30642,1.30643,42.72,True
'2018-07-27T07:22:00',1.30633,1.30646,1.30632,1.30643,46.39,1.30644,1.30657,1.30642,1.30655,48.94,True
'2018-07-27T07:23:00',1.30647,1.30667,1.30647,1.30665,73.25,1.30658,1.30677,1.30658,1.30676,64.47,False
'2018-07-27T07:24:00',1.30662,1.30662,1.3065,1.30657,100.4,1.30671,1.30671,1.30661,1.30667,80.16,False
'2018-07-27T07:25:00',1.30656,1.3066,1.3065,1.30659,85.62,1.30667,1.30671,1.30661,1.30669,49.74,False
'2018-07-27T07:26:00',1.30658,1.30659,1.30658,1.30659,8.23,1.30668,1.30668,1.30668,1.30668,4.37,False
'2018-07-27T07:27:00',1.30658,1.30658,1.30657,1.30658,29.76,1.30668,1.30669,1.30663,1.30668,23.26,True
'2018-07-27T07:28:00',1.30658,1.30659,1.30658,1.30659,4.12,1.30668,1.30669,1.30668,1.30669,5.92,False
'2018-07-27T07:29:00',1.30658,1.30658,1.30649,1.30649,38.18,1.30668,1.30668,1.30658,1.30659,34.63,False
'2018-07-27T07:30:00',1.30649,1.3065,1.30639,1.3064,34.62,1.30661,1.30661,1.3065,1.30651,25.18,False
'2018-07-27T07:31:00',1.3064,1.30644,1.3064,1.3064,28.97,1.30652,1.30656,1.3065,1.3065,25.29,True
'2018-07-27T07:32:00',1.3064,1.30646,1.3064,1.30641,63.1,1.3065,1.30655,1.3065,1.30651,50.93,False
'2018-07-27T07:33:00',1.30641,1.30645,1.30639,1.30641,98.24,1.30651,1.30656,1.30649,1.30651,66.57,False
'2018-07-27T07:34:00',1.3064,1.30641,1.30632,1.30634,39.53,1.3065,1.30651,1.30642,1.30642,48.71,False
'2018-07-27T07:35:00',1.30634,1.3064,1.30634,1.3064,35.71,1.30642,1.30651,1.30642,1.30651,36.27,True
'2018-07-27T07:36:00',1.3064,1.30641,1.30631,1.30631,21.15,1.30651,1.30651,1.30641,1.30643,25.44,False
'2018-07-27T07:37:00',1.30632,1.30635,1.30624,1.30624,34.43,1.30642,1.30643,1.30635,1.30635,32.48,False
'2018-07-27T07:38:00',1.30624,1.30633,1.3062,1.30633,37.76,1.30635,1.30643,1.3063,1.30643,42.28,True
'2018-07-27T07:39:00',1.30633,1.30636,1.30633,1.30636,13.87,1.30643,1.30644,1.30641,1.30641,13.45,False
'2018-07-27T07:40:00',1.30634,1.30636,1.30629,1.30629,20.82,1.30642,1.30642,1.3064,1.30641,24.21,False
'2018-07-27T07:41:00',1.30629,1.30636,1.30626,1.30626,29.34,1.30641,1.30642,1.30636,1.30636,34.86,False
'2018-07-27T07:42:00',1.30627,1.30628,1.30615,1.30615,39.44,1.30635,1.30636,1.3062,1.30622,33.54,False
'2018-07-27T07:43:00',1.30615,1.30622,1.30615,1.30617,42.8,1.30622,1.30627,1.30622,1.30626,34.57,False
'2018-07-27T07:44:00',1.30617,1.30617,1.30612,1.30612,91.66,1.30626,1.30626,1.3062,1.30623,58.97,False
'2018-07-27T07:45:00',1.3061,1.3061,1.30596,1.30596,101.89,1.3062,1.3062,1.30605,1.30606,77.88,False
'2018-07-27T07:46:00',1.30595,1.30597,1.30595,1.30597,39.12,1.30603,1.30607,1.30603,1.30606,42.31,False
'2018-07-27T07:47:00',1.30596,1.30597,1.30591,1.30592,72.04,1.30605,1.30607,1.30599,1.306,60.93,False
'2018-07-27T07:48:00',1.30591,1.30596,1.30583,1.30585,56.01,1.306,1.30604,1.30593,1.30593,48.94,False
'2018-07-27T07:49:00',1.30583,1.30588,1.30583,1.30586,53.39,1.30592,1.30598,1.30592,1.30596,56.7,True
'2018-07-27T07:50:00',1.30588,1.30592,1.30588,1.3059,49.01,1.30598,1.30601,1.30596,1.30598,73.53,False
'2018-07-27T07:51:00',1.3059,1.3059,1.30582,1.30582,14.29,1.30599,1.30599,1.30592,1.30592,21.19,False
'2018-07-27T07:52:00',1.30583,1.30583,1.30582,1.30582,3.99,1.30593,1.30593,1.30591,1.30591,3.7,False
'2018-07-27T07:53:00',1.30582,1.30582,1.30576,1.30581,20.12,1.30592,1.30592,1.30588,1.30592,15.0,True
'2018-07-27T07:54:00',1.30583,1.3059,1.30581,1.30589,46.67,1.30592,1.306,1.30592,1.30599,28.9,False
'2018-07-27T07:55:00',1.30589,1.30589,1.30583,1.30583,32.05,1.30599,1.30599,1.30594,1.30594,44.83,False
'2018-07-27T07:56:00',1.30584,1.30584,1.30575,1.30575,29.71,1.30595,1.30595,1.30585,1.30585,40.39,False
'2018-07-27T07:57:00',1.30574,1.30574,1.30573,1.30573,2.0,1.30581,1.30581,1.30581,1.30581,2.0,True
'2018-07-27T07:58:00',1.30573,1.30574,1.30573,1.30573,5.44,1.30584,1.30584,1.30583,1.30583,5.34,True
'2018-07-27T07:59:00',1.30573,1.3058,1.30573,1.3058,15.07,1.30583,1.30587,1.30582,1.30587,18.59,True
'2018-07-27T08:00:00',1.30578,1.30584,1.30573,1.30584,26.06,1.30587,1.30593,1.30581,1.30593,30.23,True
'2018-07-27T08:01:00',1.30589,1.30598,1.30576,1.30576,41.06,1.30595,1.30608,1.30586,1.30586,50.58,False
'2018-07-27T08:02:00',1.30576,1.30587,1.30576,1.30586,53.82,1.30586,1.30597,1.30586,1.30597,46.41,True
'2018-07-27T08:03:00',1.30589,1.306,1.30584,1.30584,58.08,1.30598,1.3061,1.30595,1.30595,80.59,False
'2018-07-27T08:04:00',1.30584,1.30591,1.30584,1.30591,59.04,1.30595,1.30603,1.30592,1.30601,82.71,False
'2018-07-27T08:05:00',1.30588,1.30588,1.30581,1.30582,23.77,1.30596,1.30596,1.30592,1.30592,29.6,False
'2018-07-27T08:06:00',1.30582,1.30586,1.30576,1.30583,55.94,1.30592,1.30594,1.30586,1.30592,66.47,True
'2018-07-27T08:07:00',1.30583,1.30611,1.30583,1.30603,56.68,1.30592,1.30619,1.30592,1.30611,69.2,False
'2018-07-27T08:08:00',1.30603,1.3061,1.30595,1.306,60.94,1.30612,1.30619,1.30604,1.3061,69.12,False
'2018-07-27T08:09:00',1.30601,1.30602,1.30592,1.30602,48.15,1.30608,1.30609,1.306,1.30608,53.98,True
'2018-07-27T08:10:00',1.30602,1.3061,1.30595,1.3061,85.34,1.3061,1.30618,1.30603,1.30618,90.07,True
'2018-07-27T08:11:00',1.3061,1.3062,1.3061,1.30619,46.38,1.3062,1.30629,1.3062,1.30627,43.36,True
'2018-07-27T08:12:00',1.30618,1.30629,1.30613,1.30625,61.5,1.30627,1.30636,1.30622,1.30633,61.98,True
'2018-07-27T08:13:00',1.30626,1.30642,1.30626,1.30636,56.95,1.30633,1.30653,1.30633,1.30645,50.99,True
'2018-07-27T08:14:00',1.30636,1.30644,1.30635,1.30637,57.92,1.30645,1.30655,1.30645,1.30645,75.57,False
'2018-07-27T08:15:00',1.30635,1.30644,1.30633,1.30634,21.96,1.30645,1.30652,1.30641,1.30643,26.53,False
'2018-07-27T08:16:00',1.30635,1.30636,1.30635,1.30635,6.0,1.30644,1.30645,1.30643,1.30643,7.17,True
'2018-07-27T08:17:00',1.30634,1.30643,1.3063,1.30642,27.69,1.30641,1.30652,1.30637,1.30652,40.13,True
'2018-07-27T08:18:00',1.30648,1.30649,1.30641,1.30642,33.29,1.30653,1.3066,1.3065,1.30652,42.88,False
'2018-07-27T08:19:00',1.30642,1.30648,1.30642,1.30648,19.1,1.30652,1.30658,1.30652,1.30658,19.63,True
'2018-07-27T08:20:00',1.30653,1.30658,1.30651,1.30652,49.73,1.30659,1.30669,1.30659,1.30662,60.36,True
'2018-07-27T08:21:00',1.30652,1.30671,1.30651,1.30655,62.62,1.30662,1.30679,1.30658,1.30661,55.61,False
'2018-07-27T08:22:00',1.30655,1.3066,1.30652,1.30657,47.72,1.30662,1.30671,1.3066,1.30666,44.71,True
'2018-07-27T08:23:00',1.30657,1.30678,1.30657,1.30674,60.0,1.30666,1.30689,1.30666,1.30685,46.76,True
'2018-07-27T08:24:00',1.30671,1.3068,1.30671,1.3068,43.87,1.30681,1.3069,1.30681,1.3069,38.94,True
'2018-07-27T08:25:00',1.30684,1.30686,1.30666,1.30666,21.85,1.30691,1.30695,1.30676,1.30676,30.64,False
'2018-07-27T08:26:00',1.30666,1.30667,1.30658,1.30659,63.4,1.30676,1.30677,1.30669,1.30669,50.84,True
'2018-07-27T08:27:00',1.3066,1.30676,1.30658,1.30673,57.91,1.30669,1.30686,1.30669,1.30684,54.02,True
'2018-07-27T08:28:00',1.30674,1.30687,1.30671,1.30676,80.53,1.30684,1.30699,1.30681,1.30685,62.98,True
'2018-07-27T08:29:00',1.30676,1.30692,1.30676,1.30692,29.44,1.30686,1.307,1.30686,1.307,25.88,True
'2018-07-27T08:30:00',1.30693,1.30693,1.3066,1.30664,104.6,1.30701,1.30705,1.30669,1.30672,68.93,False
'2018-07-27T08:31:00',1.30663,1.30666,1.30658,1.30666,52.83,1.30668,1.30676,1.30667,1.30675,32.98,True
'2018-07-27T08:32:00',1.30665,1.30675,1.30665,1.30666,90.29,1.30675,1.30685,1.30675,1.30675,51.29,False
'2018-07-27T08:33:00',1.30665,1.30666,1.30649,1.30658,111.81,1.30675,1.30676,1.30659,1.30669,71.48,True
'2018-07-27T08:34:00',1.30658,1.30704,1.30657,1.307,150.15,1.30669,1.30714,1.30668,1.30713,155.1,True
'2018-07-27T08:35:00',1.30698,1.30713,1.30685,1.30685,89.13,1.3071,1.30723,1.30694,1.30694,118.64,False
'2018-07-27T08:36:00',1.30691,1.30695,1.30684,1.30684,58.36,1.30698,1.30704,1.30694,1.30695,50.82,False
'2018-07-27T08:37:00',1.30684,1.30685,1.30666,1.30678,61.6,1.30695,1.30695,1.30676,1.30688,52.91,True
'2018-07-27T08:38:00',1.30678,1.30688,1.30674,1.30683,70.08,1.30688,1.30699,1.30685,1.30694,78.22,False
'2018-07-27T08:39:00',1.30685,1.30686,1.3067,1.3067,80.13,1.30694,1.30697,1.30682,1.30682,77.09,False
'2018-07-27T08:40:00',1.30668,1.30668,1.30652,1.30659,83.39,1.30679,1.30679,1.30664,1.30668,85.33,False
'2018-07-27T08:41:00',1.3066,1.3066,1.30644,1.30645,101.58,1.30669,1.3067,1.30654,1.30654,103.5,False
'2018-07-27T08:42:00',1.30645,1.30646,1.30628,1.30629,99.62,1.30655,1.30657,1.30638,1.30638,73.11,False
'2018-07-27T08:43:00',1.30629,1.30634,1.30628,1.30633,94.77,1.30638,1.30644,1.30637,1.30643,68.05,True
'2018-07-27T08:44:00',1.30633,1.30652,1.30629,1.30651,64.17,1.30642,1.30663,1.30639,1.30661,67.2,True
'2018-07-27T08:45:00',1.30651,1.30656,1.30646,1.30652,60.96,1.30663,1.30667,1.30657,1.30663,70.67,False
'2018-07-27T08:46:00',1.30652,1.30652,1.30623,1.30625,48.85,1.30663,1.30663,1.30633,1.30636,35.9,False
'2018-07-27T08:47:00',1.30625,1.30644,1.30625,1.30636,62.86,1.30636,1.30654,1.30636,1.30645,71.73,True
'2018-07-27T08:48:00',1.30636,1.3065,1.30636,1.30645,29.6,1.30645,1.30662,1.30645,1.30654,29.29,False
'2018-07-27T08:49:00',1.30644,1.30644,1.30641,1.30641,13.59,1.30653,1.30653,1.30652,1.30652,11.48,True
'2018-07-27T08:50:00',1.30647,1.30661,1.30647,1.3066,31.56,1.30654,1.3067,1.30654,1.3067,23.57,True
'2018-07-27T08:51:00',1.30662,1.30662,1.30654,1.30657,55.06,1.3067,1.3067,1.30664,1.30667,45.33,False
'2018-07-27T08:52:00',1.30657,1.3066,1.30654,1.30654,79.26,1.30667,1.3067,1.30664,1.30664,75.61,False
'2018-07-27T08:53:00',1.30655,1.30659,1.30648,1.3065,51.62,1.30666,1.30669,1.30658,1.30661,58.61,False
'2018-07-27T08:54:00',1.30651,1.30651,1.30633,1.30634,71.69,1.30661,1.30662,1.30643,1.30643,64.27,False
'2018-07-27T08:55:00',1.30633,1.30634,1.30625,1.30626,15.92,1.30642,1.30645,1.30636,1.30637,23.8,True
'2018-07-27T08:56:00',1.30626,1.30641,1.30621,1.30624,61.46,1.30636,1.30652,1.30632,1.30635,58.89,False
'2018-07-27T08:57:00',1.30624,1.30635,1.30603,1.30607,80.44,1.30636,1.30646,1.30614,1.30618,78.32,False
'2018-07-27T08:58:00',1.30612,1.30621,1.30612,1.30616,44.21,1.30621,1.30631,1.30621,1.30627,39.25,True
'2018-07-27T08:59:00',1.30618,1.30631,1.30616,1.30624,81.53,1.30627,1.3064,1.30624,1.30631,81.16,False
'2018-07-27T09:00:00',1.30624,1.30624,1.30607,1.30614,142.9,1.30631,1.30633,1.30614,1.30622,111.74,False
'2018-07-27T09:01:00',1.30615,1.30619,1.30607,1.30617,84.45,1.30622,1.30628,1.30615,1.30627,56.47,False
'2018-07-27T09:02:00',1.30616,1.30616,1.30599,1.30599,57.77,1.30625,1.30625,1.3061,1.3061,45.4,False
'2018-07-27T09:03:00',1.30599,1.30599,1.30573,1.30573,65.67,1.3061,1.3061,1.30584,1.30584,55.85,False
'2018-07-27T09:04:00',1.30574,1.30581,1.30569,1.30574,38.1,1.30584,1.30589,1.30576,1.30581,43.11,True
'2018-07-27T09:05:00',1.30573,1.30605,1.30573,1.30601,50.24,1.30581,1.30616,1.30581,1.30609,65.4,False
'2018-07-27T09:06:00',1.30601,1.30602,1.30592,1.30597,34.82,1.3061,1.3061,1.30599,1.30605,50.24,True
'2018-07-27T09:07:00',1.30601,1.30615,1.30586,1.3059,70.33,1.30608,1.30622,1.30596,1.30599,98.45,False
'2018-07-27T09:08:00',1.30591,1.30601,1.30577,1.30579,54.73,1.30599,1.30609,1.30586,1.30588,72.02,False
'2018-07-27T09:09:00',1.3058,1.30585,1.30567,1.30571,54.57,1.30588,1.30592,1.30576,1.30578,65.01,False
'2018-07-27T09:10:00',1.30571,1.30583,1.3057,1.30583,47.94,1.30578,1.30593,1.30578,1.30592,51.99,True
'2018-07-27T09:11:00',1.30589,1.30612,1.30589,1.30612,27.1,1.30593,1.30619,1.30593,1.30618,40.73,True
'2018-07-27T09:12:00',1.30612,1.30614,1.30587,1.30591,36.96,1.30618,1.30622,1.30596,1.306,33.12,True
'2018-07-27T09:13:00',1.30591,1.30623,1.30591,1.30609,75.18,1.306,1.30633,1.306,1.30618,57.34,False
'2018-07-27T09:14:00',1.3061,1.3062,1.30599,1.30599,55.97,1.3062,1.30628,1.30609,1.3061,55.78,False
'2018-07-27T09:15:00',1.30599,1.30599,1.30582,1.30584,143.06,1.30611,1.30611,1.30591,1.30593,173.92,False
'2018-07-27T09:16:00',1.30583,1.30584,1.30574,1.30577,86.47,1.30593,1.30593,1.30584,1.30588,80.45,False
'2018-07-27T09:17:00',1.3058,1.30582,1.30566,1.30566,47.6,1.30589,1.30591,1.30575,1.30577,43.96,False
'2018-07-27T09:18:00',1.30566,1.30571,1.30557,1.30559,41.82,1.30577,1.30578,1.30566,1.30567,78.2,False
'2018-07-27T09:19:00',1.30559,1.30563,1.30552,1.30557,69.56,1.30567,1.30574,1.3056,1.30565,73.54,True
'2018-07-27T09:20:00',1.30558,1.30567,1.30549,1.30549,44.79,1.30567,1.30577,1.30556,1.30559,59.32,False
'2018-07-27T09:21:00',1.30547,1.3055,1.3054,1.30549,46.72,1.30556,1.30558,1.30549,1.30558,54.59,False
'2018-07-27T09:22:00',1.30549,1.30549,1.3054,1.30548,42.08,1.30558,1.30559,1.3055,1.30557,54.31,False
'2018-07-27T09:23:00',1.30545,1.30549,1.30532,1.30545,67.65,1.30551,1.30558,1.30542,1.30553,67.23,True
'2018-07-27T09:24:00',1.30546,1.30553,1.30546,1.30548,45.09,1.30557,1.30563,1.30556,1.30557,40.01,True
'2018-07-27T09:25:00',1.3055,1.30558,1.30548,1.30556,30.67,1.30557,1.30566,1.30556,1.30566,23.8,True
'2018-07-27T09:26:00',1.30556,1.3057,1.30556,1.30556,62.28,1.30566,1.30578,1.30566,1.30566,61.24,False
'2018-07-27T09:27:00',1.30556,1.30561,1.30555,1.30555,17.71,1.30567,1.3057,1.30566,1.30566,13.06,False
'2018-07-27T09:28:00',1.30555,1.30555,1.30542,1.30543,55.43,1.30563,1.30563,1.30552,1.30553,48.5,False
'2018-07-27T09:29:00',1.30542,1.30549,1.30525,1.30531,66.4,1.30553,1.3056,1.30535,1.30542,67.63,True
'2018-07-27T09:30:00',1.30532,1.30551,1.30531,1.30549,56.61,1.30542,1.3056,1.30542,1.30558,50.66,True
'2018-07-27T09:31:00',1.30549,1.30577,1.30549,1.30557,85.56,1.30558,1.30586,1.30558,1.30566,56.97,False
'2018-07-27T09:32:00',1.30557,1.30557,1.30557,1.30557,5.56,1.30566,1.30567,1.30566,1.30566,3.1,True
'2018-07-27T09:33:00',1.30557,1.30566,1.30557,1.30564,33.57,1.30568,1.30575,1.30568,1.30575,20.41,True
'2018-07-27T09:34:00',1.30566,1.30566,1.30541,1.30541,66.24,1.30575,1.30576,1.30548,1.30548,39.79,False
'2018-07-27T09:35:00',1.30539,1.30562,1.30539,1.30561,71.59,1.30548,1.30571,1.30548,1.30569,48.92,True
'2018-07-27T09:36:00',1.30559,1.30565,1.30549,1.30549,74.17,1.30568,1.30574,1.30558,1.30558,62.87,False
'2018-07-27T09:37:00',1.30549,1.30558,1.30547,1.30556,33.95,1.30559,1.30566,1.30555,1.30566,28.63,True
'2018-07-27T09:38:00',1.30556,1.3056,1.3055,1.30558,48.16,1.30566,1.30567,1.30559,1.30567,36.85,True
'2018-07-27T09:39:00',1.30559,1.30562,1.3055,1.30558,35.32,1.30568,1.30572,1.3056,1.30568,41.42,False
'2018-07-27T09:40:00',1.30557,1.30558,1.30531,1.30533,101.32,1.30567,1.30567,1.30542,1.30543,80.1,False
'2018-07-27T09:41:00',1.30533,1.30545,1.30529,1.30539,104.63,1.30543,1.30552,1.30538,1.30545,82.06,True
'2018-07-27T09:42:00',1.30539,1.3055,1.30539,1.30549,66.74,1.30546,1.30556,1.30546,1.30556,37.95,True
'2018-07-27T09:43:00',1.30548,1.30551,1.30544,1.30551,55.29,1.30556,1.30559,1.30552,1.30559,29.32,True
'2018-07-27T09:44:00',1.30552,1.3057,1.3055,1.30557,54.92,1.30559,1.30578,1.30559,1.30568,48.17,False
'2018-07-27T09:45:00',1.30556,1.30566,1.3055,1.30566,65.25,1.30566,1.30576,1.3056,1.30575,44.08,True
'2018-07-27T09:46:00',1.30566,1.30573,1.30566,1.30566,55.24,1.30575,1.30582,1.30572,1.30572,41.35,False
'2018-07-27T09:47:00',1.30566,1.30568,1.30555,1.30555,38.66,1.30572,1.30577,1.30564,1.30564,27.97,True
'2018-07-27T09:48:00',1.30558,1.30577,1.30558,1.30576,82.3,1.30567,1.30585,1.30567,1.30584,58.08,True
'2018-07-27T09:49:00',1.30575,1.30582,1.30574,1.3058,76.57,1.30584,1.30591,1.30583,1.30589,48.41,True
'2018-07-27T09:50:00',1.30582,1.3059,1.30577,1.30587,112.82,1.3059,1.306,1.30587,1.30598,119.35,False
'2018-07-27T09:51:00',1.30587,1.30587,1.30575,1.30576,74.87,1.30598,1.30598,1.30582,1.30585,71.08,False
'2018-07-27T09:52:00',1.30576,1.30577,1.30575,1.30576,39.74,1.30585,1.30587,1.30583,1.30585,38.74,True
'2018-07-27T09:53:00',1.30575,1.30585,1.30575,1.30584,88.28,1.30584,1.30594,1.30584,1.30594,53.67,True
'2018-07-27T09:54:00',1.30584,1.30598,1.30583,1.30593,122.51,1.30594,1.30608,1.30593,1.30603,104.04,False
'2018-07-27T09:55:00',1.30593,1.30593,1.30581,1.30582,113.51,1.30602,1.30602,1.3059,1.30592,95.51,False
'2018-07-27T09:56:00',1.30583,1.30589,1.30569,1.30574,111.13,1.30594,1.30597,1.30579,1.30583,120.22,False
'2018-07-27T09:57:00',1.30575,1.30587,1.30572,1.30586,135.25,1.30585,1.30594,1.30582,1.30594,94.53,True
'2018-07-27T09:58:00',1.30585,1.30593,1.30575,1.30593,137.66,1.30593,1.30602,1.30585,1.30602,190.1,True
'2018-07-27T09:59:00',1.30592,1.30602,1.30587,1.30594,108.29,1.30601,1.3061,1.30598,1.30602,117.95,False
'2018-07-27T10:00:00',1.30593,1.30593,1.30583,1.30586,138.0,1.30602,1.30602,1.30592,1.30593,155.13,True
'2018-07-27T10:01:00',1.30586,1.30598,1.30586,1.30593,69.09,1.30594,1.30604,1.30594,1.30602,80.16,True
'2018-07-27T10:02:00',1.30596,1.30598,1.30589,1.30594,125.45,1.30602,1.30605,1.30596,1.30602,177.22,False
'2018-07-27T10:03:00',1.30593,1.30596,1.30586,1.30593,96.32,1.30602,1.30603,1.30593,1.306,149.52,False
'2018-07-27T10:04:00',1.30592,1.30594,1.30583,1.30594,58.15,1.30601,1.30602,1.30593,1.30601,78.73,True
'2018-07-27T10:05:00',1.30594,1.30597,1.30586,1.30591,107.01,1.30601,1.30605,1.30594,1.30598,150.93,False
'2018-07-27T10:06:00',1.30591,1.30595,1.30585,1.30591,160.78,1.30597,1.30604,1.30594,1.30599,154.76,False
'2018-07-27T10:07:00',1.30591,1.30592,1.30585,1.30588,166.16,1.30598,1.306,1.30593,1.30596,128.23,False
'2018-07-27T10:08:00',1.30588,1.3059,1.30581,1.3059,64.99,1.30596,1.30599,1.3059,1.30599,42.24,True
'2018-07-27T10:09:00',1.3059,1.30591,1.30575,1.30575,76.74,1.30598,1.30601,1.30581,1.30581,52.99,False
'2018-07-27T10:10:00',1.30573,1.3058,1.30565,1.30576,78.46,1.30579,1.30587,1.30572,1.30584,46.93,True
'2018-07-27T10:11:00',1.30577,1.30596,1.30576,1.30596,84.91,1.30581,1.30607,1.30581,1.30606,52.05,True
'2018-07-27T10:12:00',1.30596,1.306,1.3059,1.30591,83.86,1.30608,1.3061,1.306,1.30602,69.78,True
'2018-07-27T10:13:00',1.30591,1.30616,1.30591,1.30613,63.7,1.306,1.30627,1.306,1.30624,59.42,True
'2018-07-27T10:14:00',1.30613,1.30635,1.30613,1.30625,112.08,1.30624,1.30645,1.30622,1.30634,92.41,False
'2018-07-27T10:15:00',1.30622,1.30632,1.30621,1.30626,118.7,1.3063,1.30641,1.3063,1.30635,80.9,True
'2018-07-27T10:16:00',1.30627,1.30636,1.30625,1.30635,100.55,1.30635,1.30644,1.30634,1.30644,69.21,True
'2018-07-27T10:17:00',1.30635,1.30637,1.30629,1.30636,73.23,1.30643,1.30646,1.30637,1.30644,48.42,True
'2018-07-27T10:18:00',1.30636,1.30654,1.30635,1.30644,84.14,1.30644,1.30664,1.30644,1.30655,66.5,False
'2018-07-27T10:19:00',1.30646,1.3065,1.30631,1.30633,134.09,1.30656,1.3066,1.30639,1.30643,112.4,True
'2018-07-27T10:20:00',1.30634,1.30668,1.30633,1.30662,92.32,1.30643,1.30677,1.30643,1.3067,98.22,True
'2018-07-27T10:21:00',1.3066,1.30705,1.30653,1.30698,121.32,1.3067,1.30715,1.30662,1.30706,145.84,True
'2018-07-27T10:22:00',1.30699,1.30719,1.30696,1.30719,94.77,1.30708,1.30731,1.30706,1.30731,161.48,False
'2018-07-27T10:23:00',1.30719,1.30719,1.30687,1.30688,52.01,1.30731,1.30731,1.30697,1.307,74.45,True
'2018-07-27T10:24:00',1.30688,1.30723,1.30685,1.30719,75.9,1.30698,1.30729,1.30696,1.30725,101.17,False
'2018-07-27T10:25:00',1.30717,1.30717,1.30687,1.30691,41.2,1.30725,1.30725,1.30697,1.30699,45.35,False
'2018-07-27T10:26:00',1.30691,1.30696,1.30688,1.30688,32.81,1.30699,1.30705,1.30698,1.30698,60.73,True
'2018-07-27T10:27:00',1.30688,1.30705,1.30688,1.30695,72.94,1.30698,1.30715,1.30698,1.30702,59.52,True
'2018-07-27T10:28:00',1.30695,1.30712,1.30695,1.30703,58.23,1.30702,1.30719,1.30702,1.30709,52.87,True
'2018-07-27T10:29:00',1.30703,1.30716,1.30695,1.30715,53.74,1.3071,1.30722,1.30702,1.30722,61.64,True
'2018-07-27T10:30:00',1.30715,1.30723,1.30705,1.30714,50.84,1.30722,1.30729,1.30714,1.30722,61.11,True
'2018-07-27T10:31:00',1.30714,1.3073,1.30705,1.30728,33.91,1.30722,1.30738,1.30714,1.30736,39.86,True
'2018-07-27T10:32:00',1.30728,1.3075,1.30726,1.30746,80.69,1.30737,1.30759,1.30735,1.30754,112.26,False
'2018-07-27T10:33:00',1.30748,1.30748,1.30732,1.30738,68.03,1.30754,1.30756,1.30739,1.30747,70.89,False
'2018-07-27T10:34:00',1.30739,1.30743,1.30733,1.30736,45.77,1.30748,1.30749,1.30739,1.30747,50.4,False
'2018-07-27T10:35:00',1.30736,1.30738,1.30728,1.30729,40.21,1.30747,1.30749,1.30737,1.30739,43.04,False
'2018-07-27T10:36:00',1.30729,1.30732,1.30726,1.3073,35.83,1.30739,1.3074,1.30736,1.30739,43.52,True
'2018-07-27T10:37:00',1.3073,1.30737,1.30725,1.30727,31.86,1.30738,1.30747,1.30736,1.30738,36.03,False
'2018-07-27T10:38:00',1.30723,1.30723,1.30705,1.3071,32.87,1.30732,1.30732,1.30716,1.3072,34.32,False
'2018-07-27T10:39:00',1.30711,1.3072,1.3071,1.30714,43.89,1.30722,1.30729,1.30721,1.30723,47.89,False
'2018-07-27T10:40:00',1.30714,1.30719,1.30712,1.30712,32.97,1.30723,1.3073,1.30722,1.30722,34.0,False
'2018-07-27T10:41:00',1.30714,1.30719,1.30699,1.30702,26.77,1.30721,1.30728,1.30709,1.30713,27.81,False
'2018-07-27T10:42:00',1.30702,1.30707,1.30684,1.30695,41.52,1.30714,1.30715,1.30693,1.30703,45.01,True
'2018-07-27T10:43:00',1.30694,1.30711,1.30694,1.30704,42.96,1.30703,1.30722,1.30702,1.30712,26.59,False
'2018-07-27T10:44:00',1.30702,1.30702,1.30694,1.30695,54.79,1.30712,1.30712,1.30702,1.30705,44.11,True
'2018-07-27T10:45:00',1.30696,1.30711,1.30694,1.30711,65.51,1.30705,1.3072,1.30702,1.3072,55.64,True
'2018-07-27T10:46:00',1.30711,1.30721,1.30692,1.30696,93.74,1.30719,1.30731,1.30701,1.30702,85.99,False
'2018-07-27T10:47:00',1.30696,1.307,1.30687,1.30696,88.12,1.30702,1.30708,1.30693,1.30703,68.45,True
'2018-07-27T10:48:00',1.30695,1.30705,1.30695,1.30705,89.01,1.30704,1.30712,1.30703,1.30712,64.09,True
'2018-07-27T10:49:00',1.30705,1.30721,1.30705,1.30719,72.43,1.30712,1.3073,1.30712,1.30724,82.23,True
'2018-07-27T10:50:00',1.30722,1.3073,1.30713,1.30726,77.12,1.30727,1.30738,1.30722,1.30733,64.05,False
'2018-07-27T10:51:00',1.30726,1.3073,1.30715,1.3072,96.8,1.30734,1.30737,1.30723,1.30728,85.32,False
'2018-07-27T10:52:00',1.30719,1.30719,1.30693,1.30695,98.66,1.30728,1.30728,1.30703,1.30704,68.5,False
'2018-07-27T10:53:00',1.30697,1.30708,1.30694,1.30707,84.99,1.30708,1.30717,1.30703,1.30714,68.03,True
'2018-07-27T10:54:00',1.30706,1.30709,1.30699,1.30709,92.4,1.30713,1.30719,1.30708,1.30719,56.59,True
'2018-07-27T10:55:00',1.30704,1.30711,1.30694,1.30695,102.01,1.30712,1.30719,1.30703,1.30704,75.3,False
'2018-07-27T10:56:00',1.30697,1.30702,1.30691,1.30694,73.87,1.30703,1.30707,1.30701,1.30704,67.19,False
'2018-07-27T10:57:00',1.30695,1.30695,1.30685,1.30692,88.54,1.30703,1.30705,1.30693,1.30701,70.52,False
'2018-07-27T10:58:00',1.3069,1.3069,1.30675,1.30682,100.8,1.30698,1.307,1.30683,1.30688,80.64,True
'2018-07-27T10:59:00',1.30683,1.30691,1.30683,1.30689,96.85,1.30692,1.30701,1.30692,1.30698,64.17,True
'2018-07-27T11:00:00',1.30691,1.307,1.30689,1.30689,97.71,1.307,1.30711,1.30698,1.307,89.88,False
'2018-07-27T11:01:00',1.3069,1.30697,1.30683,1.30689,40.0,1.30699,1.30705,1.30695,1.30698,53.69,False
'2018-07-27T11:02:00',1.30689,1.30692,1.30675,1.30676,101.66,1.30701,1.30701,1.30683,1.30684,71.49,False
'2018-07-27T11:03:00',1.30676,1.3068,1.30675,1.30675,45.43,1.30685,1.30688,1.30683,1.30684,47.16,True
'2018-07-27T11:04:00',1.30675,1.30682,1.30661,1.30668,142.27,1.30683,1.30692,1.3067,1.30677,86.24,False
'2018-07-27T11:05:00',1.30667,1.30673,1.30658,1.30658,142.57,1.30676,1.30682,1.30663,1.30664,101.49,False
'2018-07-27T11:06:00',1.30658,1.30662,1.30653,1.30658,96.26,1.30669,1.30671,1.30663,1.30664,93.73,False
'2018-07-27T11:07:00',1.30657,1.30661,1.30655,1.30657,67.95,1.30664,1.3067,1.30663,1.30663,56.98,False
'2018-07-27T11:08:00',1.30655,1.30658,1.30653,1.30654,116.56,1.30663,1.30667,1.3066,1.30663,100.17,True
'2018-07-27T11:09:00',1.30654,1.3066,1.30641,1.30647,173.41,1.30664,1.30666,1.30649,1.30657,128.14,False
'2018-07-27T11:10:00',1.30648,1.30658,1.30643,1.30649,90.69,1.30658,1.30667,1.30653,1.30659,66.92,False
'2018-07-27T11:11:00',1.3065,1.30653,1.30643,1.30652,81.2,1.30659,1.30663,1.30651,1.30663,56.52,True
'2018-07-27T11:12:00',1.30652,1.30683,1.30652,1.30683,61.47,1.30663,1.30694,1.30663,1.30694,52.6,True
'2018-07-27T11:13:00',1.30684,1.30684,1.30664,1.30677,81.23,1.30695,1.30695,1.30675,1.30686,47.78,False
'2018-07-27T11:14:00',1.30677,1.30677,1.30676,1.30677,10.61,1.30686,1.30687,1.30685,1.30686,9.82,True
'2018-07-27T11:15:00',1.30677,1.30677,1.30674,1.30677,22.19,1.30688,1.30688,1.30685,1.30686,21.75,False
'2018-07-27T11:16:00',1.30677,1.30677,1.30672,1.30673,35.59,1.30686,1.30688,1.3068,1.30682,37.19,False
'2018-07-27T11:17:00',1.30673,1.30677,1.30667,1.30677,62.06,1.30681,1.30687,1.30676,1.30685,56.67,False
'2018-07-27T11:18:00',1.30677,1.30677,1.30665,1.30665,30.92,1.30686,1.30686,1.30673,1.30673,36.12,False
'2018-07-27T11:19:00',1.30666,1.3067,1.30659,1.30668,58.93,1.30673,1.30677,1.30668,1.30675,88.52,True
'2018-07-27T11:20:00',1.30668,1.30678,1.30668,1.3067,52.25,1.30675,1.30687,1.30675,1.30679,47.4,True
'2018-07-27T11:21:00',1.3067,1.30679,1.30668,1.30677,38.24,1.30679,1.30686,1.30675,1.30686,54.29,False
'2018-07-27T11:22:00',1.30677,1.30678,1.30654,1.30656,93.67,1.30686,1.30686,1.30665,1.30667,74.3,False
'2018-07-27T11:23:00',1.30657,1.30661,1.30653,1.30653,66.64,1.30667,1.30671,1.30662,1.30662,68.15,False
'2018-07-27T11:24:00',1.30655,1.3066,1.3065,1.30657,84.94,1.30663,1.3067,1.30659,1.30667,108.12,False
'2018-07-27T11:25:00',1.30657,1.30657,1.30645,1.30651,87.66,1.30668,1.30668,1.30654,1.30661,107.92,False
'2018-07-27T11:26:00',1.30651,1.30653,1.30649,1.3065,72.69,1.30661,1.30663,1.3066,1.30661,56.32,True
'2018-07-27T11:27:00',1.30652,1.30658,1.3065,1.3065,32.73,1.30662,1.30668,1.3066,1.3066,33.37,True
'2018-07-27T11:28:00',1.3065,1.30659,1.3065,1.30658,63.51,1.3066,1.30669,1.3066,1.30669,73.59,True
'2018-07-27T11:29:00',1.30658,1.30666,1.30658,1.30658,94.08,1.30669,1.30678,1.30668,1.30669,73.78,True
'2018-07-27T11:30:00',1.30659,1.30669,1.3065,1.30669,80.67,1.3067,1.30678,1.30661,1.30678,79.34,True
'2018-07-27T11:31:00',1.30667,1.30672,1.30665,1.30671,19.62,1.30678,1.3068,1.30676,1.30679,44.12,True
'2018-07-27T11:32:00',1.30671,1.30678,1.30661,1.30671,43.22,1.30679,1.30687,1.30671,1.30679,66.53,False
'2018-07-27T11:33:00',1.30671,1.30671,1.30661,1.30669,45.73,1.30679,1.3068,1.3067,1.30679,70.35,True
'2018-07-27T11:34:00',1.30672,1.30684,1.30671,1.30684,43.51,1.30679,1.30695,1.30679,1.30695,42.78,True
'2018-07-27T11:35:00',1.30689,1.30693,1.30682,1.30682,46.38,1.30696,1.30703,1.30693,1.30694,47.55,False
'2018-07-27T11:36:00',1.30685,1.30685,1.30676,1.30683,37.3,1.30694,1.30695,1.30686,1.30692,39.32,True
'2018-07-27T11:37:00',1.30685,1.30716,1.30684,1.30716,65.42,1.30693,1.30721,1.30693,1.30721,67.27,True
'2018-07-27T11:38:00',1.30715,1.30723,1.30714,1.30715,15.0,1.30721,1.30729,1.30721,1.30722,29.82,True
'2018-07-27T11:39:00',1.30716,1.30745,1.30715,1.30742,37.34,1.30722,1.30752,1.30721,1.30751,70.08,False
'2018-07-27T11:40:00',1.30743,1.30744,1.30727,1.30736,90.31,1.30751,1.30752,1.30736,1.30745,106.6,False
'2018-07-27T11:41:00',1.30736,1.3074,1.30727,1.30735,85.86,1.30745,1.30751,1.30738,1.30746,91.79,True
'2018-07-27T11:42:00',1.30735,1.30742,1.30733,1.30738,84.01,1.30746,1.30752,1.30743,1.30747,82.72,True
'2018-07-27T11:43:00',1.30736,1.30753,1.30735,1.30746,112.35,1.30745,1.30763,1.30745,1.30755,114.47,True
'2018-07-27T11:44:00',1.30745,1.30778,1.30744,1.30753,105.65,1.30755,1.30782,1.30755,1.30763,101.5,False
'2018-07-27T11:45:00',1.30753,1.30753,1.30747,1.30752,69.3,1.30762,1.30762,1.30756,1.30761,52.5,True
'2018-07-27T11:46:00',1.30753,1.30753,1.30744,1.30751,125.04,1.30762,1.30763,1.30753,1.30759,71.82,False
'2018-07-27T11:47:00',1.30751,1.30753,1.3075,1.30752,97.92,1.30759,1.30762,1.30758,1.30761,64.13,True
'2018-07-27T11:48:00',1.30751,1.30754,1.3075,1.3075,47.81,1.30761,1.30762,1.30759,1.30759,23.0,False
'2018-07-27T11:49:00',1.3075,1.30752,1.30741,1.30741,83.78,1.30757,1.30762,1.30751,1.30752,74.72,False
'2018-07-27T11:50:00',1.30741,1.30742,1.30723,1.30726,71.92,1.30752,1.30752,1.30732,1.30734,43.82,False
'2018-07-27T11:51:00',1.30727,1.30737,1.30726,1.30735,95.33,1.30735,1.30746,1.30734,1.30746,43.21,True
'2018-07-27T11:52:00',1.30736,1.30738,1.30721,1.30721,40.31,1.30746,1.30746,1.30729,1.30729,27.92,False
'2018-07-27T11:53:00',1.3072,1.30721,1.30711,1.30713,96.99,1.30727,1.30727,1.30717,1.30719,63.9,False
'2018-07-27T11:54:00',1.3071,1.30711,1.30698,1.30711,104.92,1.30718,1.30721,1.30706,1.3072,68.7,True
'2018-07-27T11:55:00',1.30712,1.30725,1.3071,1.30723,82.91,1.3072,1.30733,1.3072,1.30731,67.21,True
'2018-07-27T11:56:00',1.30721,1.30729,1.30719,1.30722,98.3,1.30731,1.3074,1.30729,1.30731,93.92,True
'2018-07-27T11:57:00',1.30721,1.30738,1.3072,1.30737,99.27,1.3073,1.30749,1.30729,1.30748,93.65,True
'2018-07-27T11:58:00',1.30736,1.30754,1.30729,1.30753,163.12,1.30748,1.30764,1.3074,1.30762,103.49,True
'2018-07-27T11:59:00',1.30753,1.30759,1.30741,1.30743,236.08,1.30762,1.30765,1.30749,1.30753,162.98,False
'2018-07-27T12:00:00',1.30743,1.30748,1.30719,1.30719,118.1,1.30754,1.30756,1.30727,1.30727,130.85,False
'2018-07-27T12:01:00',1.3072,1.3072,1.3071,1.30719,80.89,1.30728,1.3073,1.30719,1.30729,83.96,True
'2018-07-27T12:02:00',1.30721,1.30723,1.30711,1.30711,62.01,1.30729,1.30733,1.30721,1.30721,55.2,True
'2018-07-27T12:03:00',1.30711,1.30738,1.30702,1.30737,137.01,1.30721,1.30748,1.30711,1.30748,131.25,False
'2018-07-27T12:04:00',1.30737,1.30737,1.30729,1.3073,41.84,1.30748,1.30749,1.30737,1.30739,50.79,True
'2018-07-27T12:05:00',1.30733,1.30746,1.30733,1.30737,57.82,1.30743,1.30757,1.30743,1.30746,74.74,False
'2018-07-27T12:06:00',1.30737,1.30737,1.30685,1.30685,142.69,1.30745,1.30745,1.30695,1.30697,120.56,False
'2018-07-27T12:07:00',1.30691,1.30704,1.30691,1.30694,31.02,1.30699,1.30713,1.30699,1.30705,47.07,True
'2018-07-27T12:08:00',1.30696,1.30719,1.30696,1.30718,38.75,1.30705,1.3073,1.30705,1.30729,51.18,True
'2018-07-27T12:09:00',1.30718,1.30721,1.30715,1.3072,30.51,1.30729,1.30731,1.30724,1.30731,42.62,True
'2018-07-27T12:10:00',1.3072,1.30723,1.30716,1.30718,43.17,1.30731,1.30732,1.30724,1.30728,62.16,True
'2018-07-27T12:11:00',1.30722,1.3073,1.3072,1.3073,31.31,1.3073,1.3074,1.30729,1.3074,66.99,True
'2018-07-27T12:12:00',1.30731,1.30737,1.3073,1.3073,76.15,1.3074,1.30748,1.30739,1.3074,65.59,False
'2018-07-27T12:13:00',1.3073,1.30737,1.30721,1.30737,64.24,1.30741,1.30748,1.30731,1.30746,51.31,True
'2018-07-27T12:14:00',1.30737,1.30746,1.30729,1.30729,78.57,1.30746,1.30755,1.30738,1.30738,60.03,False
'2018-07-27T12:15:00',1.30728,1.30729,1.30719,1.30725,64.58,1.30739,1.30739,1.30729,1.30736,64.77,False
'2018-07-27T12:16:00',1.30725,1.30727,1.30711,1.30711,20.63,1.30735,1.30738,1.30721,1.30722,13.44,False
'2018-07-27T12:17:00',1.30711,1.30714,1.30694,1.30694,64.87,1.30721,1.30725,1.30703,1.30704,56.02,False
'2018-07-27T12:18:00',1.30694,1.30699,1.3069,1.30693,73.38,1.30704,1.3071,1.30702,1.30703,54.63,True
'2018-07-27T12:19:00',1.30693,1.30702,1.30693,1.30696,35.82,1.30703,1.30711,1.30703,1.30704,24.78,True
'2018-07-27T12:20:00',1.30704,1.3073,1.30704,1.30729,80.18,1.30712,1.30741,1.30712,1.3074,56.94,True
'2018-07-27T12:21:00',1.30728,1.3075,1.30728,1.30733,80.33,1.3074,1.30761,1.3074,1.30743,79.55,False
'2018-07-27T12:22:00',1.30733,1.30733,1.30721,1.30728,97.08,1.30744,1.30744,1.30732,1.30741,105.32,False
'2018-07-27T12:23:00',1.30729,1.30731,1.3072,1.30721,69.05,1.30741,1.30741,1.3073,1.3073,60.76,False
'2018-07-27T12:24:00',1.3072,1.3072,1.30694,1.30695,141.62,1.3073,1.3073,1.30704,1.30705,134.93,False
'2018-07-27T12:25:00',1.30694,1.307,1.30686,1.30694,79.96,1.30707,1.3071,1.30696,1.30702,64.7,True
'2018-07-27T12:26:00',1.30693,1.30701,1.30675,1.30676,62.53,1.30702,1.30712,1.30686,1.30686,80.53,True
'2018-07-27T12:27:00',1.30675,1.30709,1.30675,1.30702,62.06,1.30686,1.3072,1.30686,1.30713,67.7,False
'2018-07-27T12:28:00',1.30702,1.30702,1.30667,1.30667,85.54,1.30713,1.30713,1.30672,1.30672,67.81,False
'2018-07-27T12:29:00',1.30663,1.30667,1.30634,1.30642,83.63,1.30669,1.30677,1.30643,1.3065,64.26,False
'2018-07-27T12:30:00',1.30643,1.3065,1.30635,1.30639,84.27,1.30652,1.30659,1.30643,1.30648,86.26,False
'2018-07-27T12:31:00',1.30637,1.30646,1.30634,1.30637,71.71,1.30647,1.30656,1.30644,1.30647,64.49,True
'2018-07-27T12:32:00',1.3064,1.30652,1.30637,1.3065,54.06,1.30648,1.30663,1.30646,1.30661,53.53,False
'2018-07-27T12:33:00',1.30646,1.30646,1.30636,1.30642,64.17,1.30655,1.30655,1.30644,1.30651,51.4,True
'2018-07-27T12:34:00',1.30643,1.30654,1.30641,1.30641,33.51,1.30652,1.30661,1.30648,1.30649,36.38,False
'2018-07-27T12:35:00',1.30643,1.30653,1.30643,1.30645,19.0,1.30649,1.3066,1.30649,1.30652,35.14,False
'2018-07-27T12:36:00',1.30645,1.30645,1.30635,1.30635,30.49,1.30652,1.30652,1.30643,1.30643,45.21,False
'2018-07-27T12:37:00',1.30636,1.30637,1.30628,1.30628,31.0,1.30643,1.30643,1.30634,1.30635,47.95,True
'2018-07-27T12:38:00',1.30628,1.30646,1.30628,1.30645,22.0,1.30635,1.30652,1.30635,1.30652,30.32,False
'2018-07-27T12:39:00',1.30644,1.30646,1.30638,1.3064,21.0,1.30652,1.30652,1.30646,1.30648,31.73,False
'2018-07-27T12:40:00',1.3064,1.3064,1.30629,1.30636,32.5,1.30649,1.30649,1.30637,1.30645,41.19,False
'2018-07-27T12:41:00',1.30636,1.30638,1.30631,1.30636,23.0,1.30644,1.30646,1.30639,1.30645,49.2,True
'2018-07-27T12:42:00',1.30636,1.30644,1.30636,1.30637,28.5,1.30644,1.30654,1.30644,1.30644,46.26,False
'2018-07-27T12:43:00',1.30636,1.30636,1.3063,1.30631,15.0,1.30644,1.30644,1.30639,1.30641,20.92,False
'2018-07-27T12:44:00',1.30631,1.30632,1.30627,1.30631,27.86,1.30639,1.30641,1.30634,1.3064,52.24,True
'2018-07-27T12:45:00',1.30631,1.3065,1.30628,1.30643,57.15,1.3064,1.30655,1.30636,1.30651,103.93,False
'2018-07-27T12:46:00',1.30643,1.30643,1.3061,1.30619,117.57,1.30651,1.30652,1.30621,1.30628,93.18,False
'2018-07-27T12:47:00',1.3062,1.30628,1.30592,1.30598,96.05,1.30631,1.30635,1.30602,1.30609,88.99,False
'2018-07-27T12:48:00',1.30598,1.30607,1.30585,1.30587,54.95,1.30609,1.30618,1.30592,1.30595,39.69,False
'2018-07-27T12:49:00',1.30587,1.30601,1.30586,1.30601,54.25,1.30594,1.30609,1.30594,1.30609,38.62,True
'2018-07-27T12:50:00',1.30599,1.30601,1.30597,1.306,62.24,1.30606,1.3061,1.30604,1.3061,54.17,True
'2018-07-27T12:51:00',1.30601,1.30601,1.30599,1.306,24.15,1.30609,1.30611,1.30609,1.30611,24.46,True
'2018-07-27T12:52:00',1.30599,1.30604,1.30596,1.30604,16.51,1.30609,1.30611,1.30605,1.30611,32.16,True
'2018-07-27T12:53:00',1.30601,1.30621,1.30593,1.30602,69.31,1.30611,1.3063,1.30604,1.30611,74.75,False
'2018-07-27T12:54:00',1.30601,1.30617,1.30601,1.30617,58.28,1.3061,1.30627,1.3061,1.30627,64.1,True
'2018-07-27T12:55:00',1.30617,1.30618,1.30617,1.30617,19.21,1.30627,1.30629,1.30627,1.30627,21.38,False
'2018-07-27T12:56:00',1.30617,1.30618,1.30617,1.30617,17.85,1.30627,1.30628,1.30627,1.30627,12.0,True
'2018-07-27T12:57:00',1.30617,1.3062,1.30611,1.30618,31.86,1.30627,1.30628,1.3062,1.30628,25.42,True
'2018-07-27T12:58:00',1.30618,1.30621,1.30613,1.30619,10.0,1.30628,1.30628,1.30622,1.30628,15.33,True
'2018-07-27T12:59:00',1.30621,1.30628,1.30618,1.30628,63.87,1.30628,1.30637,1.30628,1.30634,43.79,True
'2018-07-27T13:00:00',1.30627,1.30638,1.30627,1.30629,29.93,1.30634,1.30644,1.30634,1.30635,35.84,True
'2018-07-27T13:01:00',1.30629,1.30646,1.30628,1.30646,71.82,1.30637,1.30651,1.30635,1.30651,68.75,True
'2018-07-27T13:02:00',1.30645,1.30646,1.30634,1.30637,37.28,1.30651,1.30654,1.30642,1.30644,36.92,False
'2018-07-27T13:03:00',1.30633,1.30637,1.30624,1.30628,93.89,1.30641,1.30645,1.30634,1.30638,96.91,True
'2018-07-27T13:04:00',1.30633,1.30643,1.30628,1.30643,101.82,1.30641,1.30652,1.30638,1.3065,128.33,True
'2018-07-27T13:05:00',1.30642,1.30645,1.30635,1.30635,47.72,1.30651,1.30653,1.30645,1.30645,56.13,False
'2018-07-27T13:06:00',1.30635,1.30638,1.30635,1.30637,15.77,1.30645,1.30646,1.30642,1.30646,20.97,True
'2018-07-27T13:07:00',1.30639,1.30647,1.30637,1.30646,37.98,1.30647,1.30656,1.30646,1.30656,51.09,True
'2018-07-27T13:08:00',1.30646,1.3066,1.30645,1.30653,125.8,1.30655,1.3067,1.30655,1.30663,104.59,False
'2018-07-27T13:09:00',1.30654,1.30656,1.30646,1.30646,112.06,1.30663,1.30663,1.30655,1.30655,120.27,False
'2018-07-27T13:10:00',1.30647,1.30647,1.30636,1.30647,201.56,1.30654,1.30654,1.30645,1.30654,167.79,True
'2018-07-27T13:11:00',1.30646,1.30651,1.30644,1.30646,81.7,1.30654,1.30659,1.30653,1.30655,70.88,True
'2018-07-27T13:12:00',1.30646,1.30666,1.30645,1.30666,65.67,1.30655,1.30673,1.30655,1.30673,105.63,True
'2018-07-27T13:13:00',1.30669,1.30675,1.30657,1.30661,87.96,1.30675,1.30681,1.30665,1.30669,102.53,False
'2018-07-27T13:14:00',1.30662,1.30666,1.30652,1.30652,60.06,1.30669,1.30672,1.30659,1.30659,70.0,False
'2018-07-27T13:15:00',1.30652,1.30652,1.3063,1.30634,138.06,1.3066,1.30661,1.30638,1.30642,141.04,False
'2018-07-27T13:16:00',1.30632,1.30636,1.30628,1.30636,45.54,1.3064,1.30646,1.30634,1.30645,51.67,True
'2018-07-27T13:17:00',1.30634,1.30643,1.3063,1.30637,96.02,1.3064,1.30653,1.30638,1.30647,105.99,False
'2018-07-27T13:18:00',1.30638,1.30638,1.30628,1.30635,45.98,1.30647,1.30647,1.30635,1.30646,69.78,True
'2018-07-27T13:19:00',1.30634,1.30646,1.30632,1.30644,51.54,1.30642,1.30655,1.3064,1.30654,37.63,True
'2018-07-27T13:20:00',1.30644,1.30652,1.3064,1.30652,47.42,1.30655,1.30662,1.3065,1.30662,57.58,True
'2018-07-27T13:21:00',1.30655,1.30655,1.30643,1.30643,23.58,1.30664,1.30664,1.30651,1.30652,34.09,False
'2018-07-27T13:22:00',1.30643,1.30652,1.3063,1.30636,50.44,1.30653,1.30662,1.3064,1.30646,58.66,True
'2018-07-27T13:23:00',1.30636,1.30654,1.30636,1.30654,49.78,1.30646,1.30664,1.30646,1.30664,51.71,True
'2018-07-27T13:24:00',1.30656,1.30666,1.30654,1.30662,23.55,1.30664,1.30675,1.30664,1.30671,30.84,False
'2018-07-27T13:25:00',1.30662,1.30664,1.30647,1.30664,49.19,1.30671,1.30673,1.30656,1.30673,60.95,True
'2018-07-27T13:26:00',1.30664,1.30665,1.3065,1.30663,59.09,1.30673,1.30673,1.30658,1.30671,88.63,False
'2018-07-27T13:27:00',1.30661,1.30664,1.30659,1.30664,20.07,1.30671,1.30671,1.30668,1.3067,28.2,True
'2018-07-27T13:28:00',1.30664,1.30664,1.30661,1.30663,18.62,1.30671,1.30672,1.30669,1.30671,19.39,False
'2018-07-27T13:29:00',1.30663,1.30663,1.30655,1.30663,35.31,1.30671,1.30672,1.30663,1.3067,53.28,False
'2018-07-27T13:30:00',1.30662,1.30663,1.30654,1.30654,17.21,1.30671,1.30671,1.30663,1.30664,31.07,False
'2018-07-27T13:31:00',1.30662,1.30662,1.30654,1.30655,7.19,1.30671,1.30671,1.30664,1.30664,18.84,False
'2018-07-27T13:32:00',1.30655,1.30657,1.30655,1.30656,29.57,1.30664,1.30665,1.30664,1.30665,36.79,True
'2018-07-27T13:33:00',1.30658,1.30658,1.3065,1.30655,27.11,1.30665,1.30665,1.30656,1.30664,59.41,False
'2018-07-27T13:34:00',1.30656,1.30656,1.30653,1.30655,20.87,1.30664,1.30664,1.30661,1.30663,21.55,False
'2018-07-27T13:35:00',1.30656,1.30656,1.30654,1.30654,33.72,1.30663,1.30664,1.30663,1.30664,18.43,True
'2018-07-27T13:36:00',1.30661,1.30665,1.30661,1.30664,19.5,1.30668,1.30673,1.30668,1.30672,22.49,True
'2018-07-27T13:37:00',1.30664,1.30673,1.30664,1.30665,33.93,1.30671,1.30681,1.30671,1.30672,35.63,True
'2018-07-27T13:38:00',1.30665,1.30692,1.30664,1.30692,53.47,1.30673,1.30699,1.30672,1.30699,54.18,True
'2018-07-27T13:39:00',1.3069,1.30717,1.30689,1.30714,58.71,1.30698,1.30725,1.30696,1.30723,64.46,True
'2018-07-27T13:40:00',1.30714,1.30718,1.30709,1.30715,104.76,1.30723,1.30724,1.30717,1.30724,102.22,False
'2018-07-27T13:41:00',1.30714,1.30716,1.30703,1.30705,132.16,1.30724,1.30724,1.30713,1.30714,137.15,False
'2018-07-27T13:42:00',1.30705,1.30707,1.30699,1.30703,34.25,1.30715,1.30715,1.30708,1.30713,41.81,False
'2018-07-27T13:43:00',1.30703,1.30704,1.307,1.30704,16.68,1.30713,1.30714,1.30708,1.30713,15.79,False
'2018-07-27T13:44:00',1.30703,1.30703,1.30692,1.30694,35.47,1.30713,1.30713,1.307,1.30702,20.73,False
'2018-07-27T13:45:00',1.30694,1.30695,1.30692,1.30694,33.8,1.30704,1.30705,1.30699,1.30703,38.36,True
'2018-07-27T13:46:00',1.30692,1.30699,1.30691,1.30699,28.84,1.30701,1.30704,1.307,1.30703,22.98,False
'2018-07-27T13:47:00',1.30697,1.30698,1.30692,1.30694,34.97,1.30703,1.30705,1.30702,1.30704,43.02,False
'2018-07-27T13:48:00',1.30694,1.30694,1.30692,1.30694,15.69,1.30704,1.30705,1.30701,1.30704,26.58,True
'2018-07-27T13:49:00',1.30694,1.30695,1.30691,1.30695,45.54,1.30704,1.30705,1.30699,1.30705,46.26,True
'2018-07-27T13:50:00',1.30695,1.30697,1.30692,1.30695,32.84,1.30705,1.30706,1.307,1.30705,35.57,True
'2018-07-27T13:51:00',1.30697,1.30716,1.30695,1.30704,68.56,1.30705,1.30724,1.30705,1.30713,73.71,False
'2018-07-27T13:52:00',1.30703,1.30716,1.30702,1.30715,30.43,1.30712,1.30724,1.30708,1.30724,36.59,True
'2018-07-27T13:53:00',1.30715,1.30723,1.30714,1.30721,31.7,1.30724,1.30731,1.30724,1.30731,28.61,True
'2018-07-27T13:54:00',1.30718,1.30727,1.30714,1.30723,69.73,1.30726,1.30737,1.30725,1.30733,55.41,True
'2018-07-27T13:55:00',1.30724,1.30732,1.30718,1.30731,104.31,1.30733,1.30741,1.30726,1.30741,114.93,True
'2018-07-27T13:56:00',1.3073,1.3075,1.3073,1.30748,80.48,1.30741,1.3076,1.30741,1.30758,82.53,True
'2018-07-27T13:57:00',1.30741,1.30756,1.3074,1.30741,88.53,1.30751,1.30763,1.3075,1.30751,111.68,True
'2018-07-27T13:58:00',1.30743,1.30764,1.30743,1.30763,72.81,1.30751,1.30772,1.30751,1.30772,108.08,False
'2018-07-27T13:59:00',1.30763,1.30763,1.30722,1.30733,87.3,1.30771,1.30771,1.30732,1.30741,97.1,False
'2018-07-27T14:00:00',1.30735,1.3076,1.30733,1.30734,115.61,1.30741,1.30767,1.3074,1.30742,118.44,False
'2018-07-27T14:01:00',1.30735,1.30735,1.30713,1.30716,103.97,1.30742,1.30742,1.3072,1.30724,112.16,False
'2018-07-27T14:02:00',1.30717,1.3073,1.30711,1.30715,50.79,1.30725,1.30737,1.30717,1.30723,72.42,False
'2018-07-27T14:03:00',1.30715,1.30716,1.30712,1.30715,22.11,1.30723,1.30723,1.3072,1.30722,19.97,True
'2018-07-27T14:04:00',1.30717,1.30722,1.30713,1.30714,28.98,1.30724,1.30728,1.3072,1.30722,48.16,False
'2018-07-27T14:05:00',1.30714,1.30714,1.30649,1.30649,149.48,1.3072,1.30722,1.30658,1.30658,155.61,False
'2018-07-27T14:06:00',1.30652,1.30662,1.30652,1.30657,102.75,1.30658,1.3067,1.30658,1.30665,97.52,True
'2018-07-27T14:07:00',1.30658,1.3068,1.30657,1.30679,89.33,1.30665,1.30688,1.30665,1.30688,89.13,True
'2018-07-27T14:08:00',1.30681,1.30681,1.30655,1.30669,77.47,1.30688,1.30689,1.30665,1.30679,73.44,True
'2018-07-27T14:09:00',1.3067,1.30691,1.30666,1.30688,78.57,1.30679,1.30701,1.30676,1.30698,69.76,True
'2018-07-27T14:10:00',1.30683,1.30706,1.30679,1.30705,121.44,1.30691,1.30715,1.30689,1.30713,121.24,False
'2018-07-27T14:11:00',1.30705,1.30706,1.30699,1.30706,99.59,1.30712,1.30715,1.30708,1.30715,82.43,True
'2018-07-27T14:12:00',1.30705,1.30715,1.30698,1.30699,109.52,1.30713,1.30724,1.30706,1.30706,90.33,False
'2018-07-27T14:13:00',1.307,1.30705,1.30696,1.30699,107.82,1.30706,1.30713,1.307,1.30706,130.91,False
'2018-07-27T14:14:00',1.307,1.307,1.30677,1.30687,115.24,1.30706,1.30706,1.30688,1.30694,95.38,False
'2018-07-27T14:15:00',1.30685,1.30685,1.30647,1.30654,137.48,1.30689,1.30689,1.30654,1.30663,117.77,False
'2018-07-27T14:16:00',1.30654,1.30654,1.30617,1.30617,165.16,1.30663,1.30663,1.30627,1.30627,150.81,False
'2018-07-27T14:17:00',1.30619,1.30629,1.30608,1.30613,116.26,1.30628,1.30637,1.30613,1.3062,87.93,False
'2018-07-27T14:18:00',1.30612,1.30625,1.30608,1.3062,110.93,1.3062,1.30634,1.30616,1.30628,105.11,True
'2018-07-27T14:19:00',1.30621,1.30641,1.30609,1.30631,95.51,1.30629,1.30649,1.30617,1.30641,92.84,True
'2018-07-27T14:20:00',1.30629,1.3066,1.30624,1.30657,107.65,1.30634,1.30667,1.30633,1.30665,123.22,True
'2018-07-27T14:21:00',1.30657,1.30673,1.30646,1.30665,83.97,1.30665,1.30682,1.30654,1.30674,93.06,False
'2018-07-27T14:22:00',1.30665,1.30667,1.30612,1.30639,79.97,1.30674,1.30674,1.30622,1.3065,73.04,False
'2018-07-27T14:23:00',1.30639,1.3066,1.30629,1.30658,50.83,1.30648,1.30667,1.3064,1.30666,70.31,False
'2018-07-27T14:24:00',1.30652,1.30652,1.30629,1.30633,35.61,1.30657,1.30658,1.30637,1.30639,53.27,False
'2018-07-27T14:25:00',1.30633,1.3064,1.30614,1.30639,86.44,1.30641,1.30647,1.30622,1.30647,110.63,True
'2018-07-27T14:26:00',1.30638,1.30658,1.30634,1.30655,96.13,1.30647,1.30666,1.30642,1.30664,100.61,True
'2018-07-27T14:27:00',1.30657,1.30659,1.30617,1.30631,95.6,1.30665,1.30666,1.30624,1.30637,80.39,False
'2018-07-27T14:28:00',1.30631,1.30647,1.30618,1.30618,94.98,1.30638,1.30651,1.30625,1.30626,64.87,True
'2018-07-27T14:29:00',1.30619,1.30654,1.30587,1.30607,162.83,1.30626,1.30674,1.30604,1.30638,181.24,False
'2018-07-27T14:30:00',1.30618,1.30618,1.30408,1.30464,449.24,1.3064,1.30663,1.3043,1.30473,401.05,False
'2018-07-27T14:31:00',1.30462,1.30519,1.30428,1.30519,223.54,1.30473,1.30532,1.30438,1.30532,244.8,True
'2018-07-27T14:32:00',1.30517,1.30557,1.30488,1.30528,228.24,1.3053,1.30568,1.30497,1.30538,238.7,True
'2018-07-27T14:33:00',1.3053,1.30573,1.30504,1.30573,188.96,1.30539,1.3058,1.30513,1.30577,208.36,True
'2018-07-27T14:34:00',1.30574,1.30701,1.30568,1.30627,338.18,1.3058,1.30711,1.30575,1.30638,329.61,False
'2018-07-27T14:35:00',1.30629,1.30629,1.30577,1.30587,209.28,1.30638,1.30639,1.30587,1.30599,191.87,False
'2018-07-27T14:36:00',1.30585,1.30602,1.30558,1.30565,194.24,1.30596,1.30613,1.3057,1.30572,178.98,False
'2018-07-27T14:37:00',1.30562,1.30592,1.30545,1.30573,267.37,1.30571,1.30599,1.30556,1.30582,236.37,False
'2018-07-27T14:38:00',1.30571,1.30579,1.30545,1.30554,235.05,1.3058,1.30588,1.30556,1.30564,195.55,False
'2018-07-27T14:39:00',1.30552,1.30568,1.30525,1.30538,164.44,1.30564,1.30576,1.30534,1.30549,178.94,True
'2018-07-27T14:40:00',1.30536,1.30591,1.30536,1.30591,160.46,1.30545,1.30601,1.30545,1.306,204.19,False
'2018-07-27T14:41:00',1.30591,1.30591,1.3056,1.30581,106.5,1.30599,1.30599,1.3057,1.30589,160.62,True
'2018-07-27T14:42:00',1.30582,1.30599,1.30573,1.30582,153.79,1.30588,1.30605,1.30579,1.30589,177.73,True
'2018-07-27T14:43:00',1.30582,1.30662,1.30575,1.30655,119.29,1.3059,1.30667,1.30581,1.30661,168.57,True
'2018-07-27T14:44:00',1.30655,1.30677,1.30647,1.30671,59.0,1.30659,1.30683,1.30652,1.30678,93.46,True
'2018-07-27T14:45:00',1.30669,1.30691,1.30663,1.30691,102.82,1.30678,1.30699,1.30671,1.30699,129.07,True
'2018-07-27T14:46:00',1.30688,1.30693,1.30649,1.30655,148.73,1.30697,1.30703,1.3066,1.30665,144.18,False
'2018-07-27T14:47:00',1.30655,1.30657,1.30589,1.30596,247.94,1.30667,1.30667,1.30598,1.30605,173.23,False
'2018-07-27T14:48:00',1.30593,1.30618,1.30586,1.30606,125.99,1.30597,1.30627,1.30594,1.30616,121.96,True
'2018-07-27T14:49:00',1.30606,1.30645,1.30599,1.30629,140.04,1.30616,1.30652,1.30607,1.30636,181.53,True
'2018-07-27T14:50:00',1.30628,1.3067,1.30628,1.30663,123.2,1.30636,1.30676,1.30636,1.30674,132.57,False
'2018-07-27T14:51:00',1.30663,1.30667,1.30636,1.3064,109.5,1.30672,1.30676,1.30646,1.3065,99.31,False
'2018-07-27T14:52:00',1.3064,1.30642,1.30599,1.30614,230.76,1.30649,1.30652,1.30608,1.30623,194.65,False
'2018-07-27T14:53:00',1.30614,1.30614,1.30586,1.30596,158.69,1.30625,1.30625,1.30596,1.30605,156.63,False
'2018-07-27T14:54:00',1.30596,1.30608,1.3059,1.30601,151.17,1.30604,1.30618,1.306,1.30609,149.91,True
'2018-07-27T14:55:00',1.306,1.30621,1.30594,1.30596,166.21,1.30609,1.30632,1.30603,1.30603,160.87,True
'2018-07-27T14:56:00',1.30591,1.30626,1.30579,1.30626,138.34,1.30599,1.30634,1.30588,1.30634,141.49,True
'2018-07-27T14:57:00',1.30624,1.30643,1.30615,1.30631,173.57,1.30633,1.30653,1.30622,1.3064,183.09,False
'2018-07-27T14:58:00',1.30631,1.30636,1.30621,1.30636,143.92,1.30639,1.30644,1.30628,1.30642,214.28,True
'2018-07-27T14:59:00',1.30633,1.30644,1.30591,1.30626,164.11,1.30639,1.30651,1.30599,1.30634,184.28,False
'2018-07-27T15:00:00',1.30631,1.30643,1.30596,1.30606,106.29,1.30638,1.30653,1.30606,1.30616,111.5,True
'2018-07-27T15:01:00',1.30608,1.30666,1.30599,1.30666,98.29,1.30617,1.30672,1.30608,1.30672,129.91,True
'2018-07-27T15:02:00',1.30668,1.30687,1.30667,1.30684,83.76,1.30676,1.30698,1.30676,1.30693,89.46,False
'2018-07-27T15:03:00',1.30685,1.30685,1.30651,1.30651,122.84,1.30694,1.30694,1.30658,1.30659,130.93,False
'2018-07-27T15:04:00',1.30651,1.30684,1.30651,1.30684,106.06,1.3066,1.30694,1.30658,1.30694,133.9,True
'2018-07-27T15:05:00',1.30686,1.30688,1.3066,1.3066,84.14,1.30693,1.30696,1.30669,1.30669,97.1,False
'2018-07-27T15:06:00',1.30658,1.30661,1.30606,1.30608,227.93,1.30666,1.30669,1.30617,1.30617,212.0,False
'2018-07-27T15:07:00',1.30606,1.30616,1.30582,1.30588,279.08,1.30617,1.30627,1.30592,1.30599,260.82,True
'2018-07-27T15:08:00',1.30589,1.30627,1.30568,1.30627,147.24,1.306,1.30636,1.30577,1.30636,178.37,True
'2018-07-27T15:09:00',1.30626,1.30627,1.30592,1.306,88.98,1.30636,1.30637,1.306,1.30608,127.54,False
'2018-07-27T15:10:00',1.30595,1.30627,1.30592,1.30616,89.95,1.30604,1.30636,1.30601,1.30625,104.43,True
'2018-07-27T15:11:00',1.30618,1.30645,1.30609,1.30638,153.65,1.30626,1.30653,1.30619,1.30647,188.86,True
'2018-07-27T15:12:00',1.30637,1.30654,1.30621,1.30636,118.8,1.30646,1.30661,1.30629,1.30645,145.33,False
'2018-07-27T15:13:00',1.30635,1.30645,1.3062,1.3062,77.53,1.30644,1.30655,1.30625,1.30627,62.65,False
'2018-07-27T15:14:00',1.3062,1.30645,1.30602,1.30644,84.3,1.30627,1.30653,1.30609,1.30653,101.08,True
'2018-07-27T15:15:00',1.30645,1.30666,1.30645,1.30661,43.74,1.30653,1.30673,1.30652,1.30669,53.19,True
'2018-07-27T15:16:00',1.3066,1.30679,1.30651,1.30679,56.62,1.30669,1.30688,1.30661,1.30687,82.06,True
'2018-07-27T15:17:00',1.30679,1.30687,1.30677,1.30683,46.53,1.30687,1.30695,1.30684,1.30691,56.65,True
'2018-07-27T15:18:00',1.30677,1.30694,1.30675,1.30685,121.32,1.30687,1.30702,1.30683,1.30695,124.14,True
'2018-07-27T15:19:00',1.30685,1.30703,1.30685,1.30691,118.8,1.30693,1.30712,1.30693,1.30702,107.3,False
'2018-07-27T15:20:00',1.30692,1.30693,1.30674,1.30691,125.19,1.30702,1.30702,1.30684,1.30699,112.08,True
'2018-07-27T15:21:00',1.3069,1.30704,1.30642,1.30642,161.6,1.30701,1.30713,1.30648,1.30649,199.3,False
'2018-07-27T15:22:00',1.30641,1.30651,1.30602,1.30642,197.17,1.3065,1.30658,1.30613,1.30652,162.86,False
'2018-07-27T15:23:00',1.30642,1.30642,1.30611,1.3063,90.04,1.30651,1.30652,1.3062,1.30639,83.16,False
'2018-07-27T15:24:00',1.30626,1.30635,1.30621,1.30635,32.6,1.30634,1.30643,1.30627,1.30643,25.54,True
'2018-07-27T15:25:00',1.30636,1.30671,1.30636,1.30659,130.84,1.30644,1.30679,1.30644,1.30668,162.82,False
'2018-07-27T15:26:00',1.30659,1.30661,1.30629,1.30643,143.84,1.30668,1.30668,1.30636,1.30651,131.58,True
'2018-07-27T15:27:00',1.30647,1.30681,1.30647,1.30678,133.2,1.30653,1.3069,1.30653,1.30687,121.76,True
'2018-07-27T15:28:00',1.30678,1.3071,1.30678,1.30702,121.01,1.30686,1.30718,1.30685,1.30713,105.93,False
'2018-07-27T15:29:00',1.30704,1.30707,1.30697,1.30698,67.75,1.30713,1.30715,1.30707,1.30708,76.7,False
'2018-07-27T15:30:00',1.30698,1.30698,1.30678,1.30689,112.78,1.30708,1.30708,1.30687,1.30698,145.63,True
'2018-07-27T15:31:00',1.3069,1.3072,1.30681,1.3072,116.16,1.30698,1.30728,1.30687,1.30728,170.02,True
'2018-07-27T15:32:00',1.3072,1.30732,1.30711,1.30716,97.32,1.30731,1.30739,1.30718,1.30724,118.25,False
'2018-07-27T15:33:00',1.30719,1.30727,1.30648,1.30676,195.63,1.30728,1.30737,1.30652,1.30682,219.35,False
'2018-07-27T15:34:00',1.30676,1.30689,1.30655,1.30678,98.64,1.30683,1.30697,1.30662,1.30685,115.54,True
'2018-07-27T15:35:00',1.30677,1.30692,1.30633,1.30685,197.76,1.30685,1.30701,1.30638,1.30691,165.46,True
'2018-07-27T15:36:00',1.30686,1.30705,1.3068,1.30682,139.0,1.30694,1.30713,1.30689,1.30692,129.87,True
'2018-07-27T15:37:00',1.30681,1.30713,1.30681,1.30692,168.48,1.30692,1.30722,1.30692,1.307,159.53,True
'2018-07-27T15:38:00',1.30692,1.30719,1.30692,1.30699,140.71,1.30701,1.30728,1.30701,1.30709,178.5,True
'2018-07-27T15:39:00',1.30699,1.30727,1.30694,1.30719,184.97,1.30709,1.30735,1.30703,1.30728,193.67,False
'2018-07-27T15:40:00',1.30719,1.30721,1.30686,1.30686,138.0,1.30727,1.3073,1.30696,1.30696,145.7,False
'2018-07-27T15:41:00',1.30687,1.30695,1.30676,1.30686,116.56,1.30696,1.30705,1.30685,1.30696,131.92,False
'2018-07-27T15:42:00',1.30686,1.30686,1.30651,1.30653,126.91,1.30696,1.30696,1.3066,1.30661,139.07,True
'2018-07-27T15:43:00',1.30658,1.30692,1.30653,1.30692,93.02,1.30665,1.30701,1.30661,1.30701,125.41,True
'2018-07-27T15:44:00',1.30692,1.30716,1.30687,1.30714,106.89,1.30701,1.30723,1.30696,1.30723,136.74,True
'2018-07-27T15:45:00',1.30716,1.30732,1.30716,1.30728,88.94,1.30722,1.30738,1.30722,1.30735,120.12,False
'2018-07-27T15:46:00',1.30728,1.30729,1.30703,1.30714,117.85,1.30736,1.30737,1.30712,1.30723,161.1,True
'2018-07-27T15:47:00',1.30718,1.30742,1.30716,1.30726,149.68,1.30723,1.30752,1.30723,1.30737,160.75,True
'2018-07-27T15:48:00',1.3073,1.30745,1.30715,1.3074,160.17,1.30737,1.30751,1.30725,1.3075,186.34,True
'2018-07-27T15:49:00',1.30741,1.30748,1.30708,1.30737,175.73,1.3075,1.30755,1.30718,1.30746,161.96,False
'2018-07-27T15:50:00',1.30735,1.30735,1.30717,1.3072,106.24,1.30744,1.30745,1.30726,1.30727,101.69,False
'2018-07-27T15:51:00',1.30718,1.30722,1.30705,1.30713,169.64,1.30725,1.30731,1.30714,1.30721,166.41,False
'2018-07-27T15:52:00',1.30713,1.30713,1.30694,1.30694,132.56,1.30721,1.30721,1.30702,1.30704,124.36,False
'2018-07-27T15:53:00',1.30693,1.30697,1.30678,1.30686,160.52,1.30701,1.30705,1.30684,1.30697,181.91,True
'2018-07-27T15:54:00',1.30686,1.30709,1.30675,1.307,168.6,1.30696,1.30716,1.30683,1.30706,146.32,False
'2018-07-27T15:55:00',1.30697,1.30699,1.30682,1.30694,152.07,1.30704,1.30709,1.30691,1.30703,170.66,True
'2018-07-27T15:56:00',1.30692,1.3071,1.30691,1.30705,82.78,1.30702,1.3072,1.30701,1.30715,124.5,False
'2018-07-27T15:57:00',1.30706,1.30708,1.30674,1.30674,156.53,1.30715,1.30716,1.30684,1.30684,144.52,False
'2018-07-27T15:58:00',1.30672,1.30676,1.30659,1.30662,137.0,1.30682,1.30685,1.30669,1.30672,115.61,True
'2018-07-27T15:59:00',1.30662,1.30678,1.30642,1.30651,158.17,1.30671,1.30689,1.30658,1.30666,139.84,False
'2018-07-27T16:00:00',1.30652,1.30673,1.30635,1.30671,132.61,1.30666,1.30682,1.30646,1.30677,149.13,True
'2018-07-27T16:01:00',1.3067,1.30688,1.30659,1.30672,85.52,1.30675,1.30697,1.30667,1.3068,93.26,True
'2018-07-27T16:02:00',1.30672,1.3069,1.3065,1.3065,95.22,1.30678,1.30695,1.30659,1.3066,115.56,False
'2018-07-27T16:03:00',1.30648,1.30657,1.30637,1.30646,90.98,1.30659,1.30665,1.30646,1.30654,141.87,False
'2018-07-27T16:04:00',1.30646,1.30655,1.3059,1.306,271.99,1.30656,1.30665,1.30596,1.3061,243.49,False
'2018-07-27T16:05:00',1.306,1.30633,1.30598,1.30627,157.1,1.3061,1.30643,1.30609,1.30635,192.95,False
'2018-07-27T16:06:00',1.30627,1.3063,1.30603,1.30613,182.44,1.30636,1.3064,1.3061,1.3062,240.46,False
'2018-07-27T16:07:00',1.3061,1.30626,1.30598,1.3062,127.68,1.30619,1.30633,1.30604,1.30628,211.62,False
'2018-07-27T16:08:00',1.30618,1.30623,1.30605,1.30615,112.28,1.30626,1.30632,1.30612,1.3062,141.57,False
'2018-07-27T16:09:00',1.30615,1.30618,1.30598,1.30611,105.82,1.30623,1.30625,1.30605,1.30618,129.36,False
'2018-07-27T16:10:00',1.30611,1.30614,1.30584,1.3059,125.62,1.30619,1.30619,1.30593,1.30601,112.08,False
'2018-07-27T16:11:00',1.30591,1.30592,1.30558,1.30558,78.27,1.30601,1.30601,1.30565,1.3057,83.8,False
'2018-07-27T16:12:00',1.30558,1.30558,1.30528,1.30541,129.06,1.30569,1.30569,1.30539,1.30551,148.05,True
'2018-07-27T16:13:00',1.30547,1.30575,1.30547,1.30571,118.33,1.30553,1.30584,1.30553,1.30581,114.97,True
'2018-07-27T16:14:00',1.30574,1.30611,1.3056,1.30602,116.31,1.30581,1.3062,1.30569,1.30611,144.0,False
'2018-07-27T16:15:00',1.30606,1.30606,1.3057,1.30572,103.84,1.30615,1.30615,1.30575,1.30578,138.04,False
'2018-07-27T16:16:00',1.30572,1.30601,1.30571,1.30583,149.79,1.3058,1.30608,1.30577,1.3059,176.2,False
'2018-07-27T16:17:00',1.30584,1.30586,1.30578,1.30578,25.73,1.30592,1.30593,1.30585,1.30585,39.47,False
'2018-07-27T16:18:00',1.30578,1.30582,1.3055,1.3056,85.19,1.30586,1.30589,1.30557,1.30568,87.17,False
'2018-07-27T16:19:00',1.3056,1.30568,1.30529,1.30533,130.08,1.30568,1.30577,1.30538,1.30542,171.24,False
'2018-07-27T16:20:00',1.30533,1.30542,1.30528,1.30542,100.19,1.30543,1.30553,1.30537,1.30551,86.7,True
'2018-07-27T16:21:00',1.30542,1.30603,1.30542,1.30589,107.97,1.30551,1.30612,1.30551,1.30596,134.86,False
'2018-07-27T16:22:00',1.30594,1.30601,1.30585,1.30586,73.91,1.30598,1.30609,1.30593,1.30595,94.51,True
'2018-07-27T16:23:00',1.30586,1.3063,1.30586,1.3063,96.21,1.30596,1.30634,1.30595,1.30634,133.31,True
'2018-07-27T16:24:00',1.3063,1.30645,1.3062,1.30639,92.42,1.30635,1.3065,1.30627,1.30647,131.92,False
'2018-07-27T16:25:00',1.30637,1.30637,1.30606,1.30606,116.04,1.30647,1.30647,1.30614,1.30616,143.66,False
'2018-07-27T16:26:00',1.30609,1.30621,1.30608,1.30619,74.15,1.30618,1.30629,1.30617,1.30629,125.96,True
'2018-07-27T16:27:00',1.30618,1.30647,1.30612,1.30642,92.27,1.30627,1.30655,1.30621,1.3065,115.33,True
'2018-07-27T16:28:00',1.30641,1.30656,1.30633,1.30636,112.83,1.3065,1.30662,1.30641,1.30645,107.07,False
'2018-07-27T16:29:00',1.30636,1.30648,1.30624,1.30635,118.83,1.30644,1.30657,1.30633,1.30644,121.88,True
'2018-07-27T16:30:00',1.30637,1.30653,1.30622,1.30622,88.97,1.30644,1.30662,1.3063,1.30631,82.32,False
'2018-07-27T16:31:00',1.30622,1.30632,1.30618,1.30627,121.35,1.30627,1.30639,1.30624,1.30634,122.23,True
'2018-07-27T16:32:00',1.30629,1.30651,1.30629,1.30643,119.36,1.30637,1.3066,1.30637,1.30651,119.95,True
'2018-07-27T16:33:00',1.30642,1.30652,1.30633,1.30646,79.34,1.30651,1.30659,1.30641,1.30653,109.91,True
'2018-07-27T16:34:00',1.30646,1.30671,1.30646,1.30668,77.88,1.30654,1.30679,1.30654,1.30674,67.47,True
'2018-07-27T16:35:00',1.30668,1.30681,1.30641,1.30666,169.77,1.30676,1.30686,1.30651,1.3067,137.98,False
'2018-07-27T16:36:00',1.3066,1.3066,1.30644,1.30659,44.91,1.30667,1.30667,1.30649,1.30665,45.81,False
'2018-07-27T16:37:00',1.30659,1.30659,1.30626,1.30626,60.76,1.30664,1.30664,1.30632,1.30634,47.47,False
'2018-07-27T16:38:00',1.30627,1.30627,1.3059,1.30593,59.03,1.30632,1.30632,1.30597,1.30601,54.25,False
'2018-07-27T16:39:00',1.30593,1.3062,1.30593,1.30619,77.51,1.306,1.30628,1.30598,1.30626,76.05,False
'2018-07-27T16:40:00',1.30616,1.3062,1.30611,1.30617,41.39,1.30624,1.30627,1.30617,1.30626,43.6,True
'2018-07-27T16:41:00',1.30616,1.30625,1.30599,1.30602,93.0,1.30624,1.30633,1.30609,1.30611,98.5,True
'2018-07-27T16:42:00',1.30602,1.30647,1.30588,1.30638,94.17,1.30611,1.30652,1.30597,1.30644,92.87,False
'2018-07-27T16:43:00',1.30638,1.30638,1.3059,1.30598,112.46,1.30646,1.30646,1.30598,1.30604,138.46,True
'2018-07-27T16:44:00',1.30604,1.30639,1.30604,1.30637,117.85,1.30608,1.30647,1.30608,1.30646,157.91,False
'2018-07-27T16:45:00',1.30636,1.30638,1.30584,1.30587,137.39,1.30647,1.30647,1.30588,1.30593,120.57,False
'2018-07-27T16:46:00',1.30585,1.30599,1.30568,1.30597,101.62,1.30593,1.30605,1.30574,1.30603,110.34,True
'2018-07-27T16:47:00',1.30597,1.30629,1.30595,1.30595,85.87,1.30604,1.30635,1.30602,1.30604,116.07,False
'2018-07-27T16:48:00',1.30598,1.30615,1.30598,1.30605,113.58,1.30606,1.30622,1.30606,1.30613,121.49,True
'2018-07-27T16:49:00',1.30602,1.30628,1.30601,1.3062,157.77,1.30612,1.30637,1.30608,1.30629,145.88,True
'2018-07-27T16:50:00',1.3062,1.30656,1.3062,1.30646,162.07,1.30629,1.30662,1.30629,1.30655,154.43,False
'2018-07-27T16:51:00',1.3064,1.30646,1.306,1.30601,125.1,1.3065,1.30654,1.30607,1.30611,86.62,False
'2018-07-27T16:52:00',1.30602,1.30611,1.30594,1.30603,136.56,1.30611,1.3062,1.30602,1.30612,139.01,True
'2018-07-27T16:53:00',1.30603,1.30613,1.30559,1.3057,167.8,1.30612,1.30621,1.30568,1.30577,143.31,False
'2018-07-27T16:54:00',1.30568,1.30568,1.30543,1.30544,101.77,1.30577,1.30577,1.30553,1.30553,105.91,False
'2018-07-27T16:55:00',1.30544,1.3056,1.30538,1.30559,149.45,1.30553,1.30568,1.30546,1.30567,168.19,True
'2018-07-27T16:56:00',1.30556,1.30597,1.30554,1.30588,128.36,1.30565,1.30603,1.30561,1.30597,110.54,True
'2018-07-27T16:57:00',1.30587,1.30613,1.30574,1.30609,170.11,1.30597,1.30621,1.30579,1.30618,145.55,False
'2018-07-27T16:58:00',1.30605,1.30612,1.30567,1.30592,153.94,1.30613,1.30621,1.30576,1.306,151.02,True
'2018-07-27T16:59:00',1.30594,1.30621,1.30588,1.30604,157.7,1.30602,1.30631,1.30595,1.30612,223.87,False
'2018-07-27T17:00:00',1.30602,1.3062,1.30602,1.30617,182.12,1.30611,1.30627,1.30611,1.30627,201.23,True
'2018-07-27T17:01:00',1.30615,1.30623,1.30612,1.30621,118.38,1.30625,1.30632,1.3062,1.30629,112.4,False
'2018-07-27T17:02:00',1.3062,1.30621,1.306,1.306,117.31,1.30627,1.30629,1.30607,1.3061,74.81,False
'2018-07-27T17:03:00',1.30599,1.30606,1.30583,1.30595,121.55,1.3061,1.30615,1.30592,1.30602,119.02,True
'2018-07-27T17:04:00',1.30594,1.30623,1.30592,1.30612,123.98,1.30603,1.30629,1.30602,1.30621,108.02,False
'2018-07-27T17:05:00',1.30614,1.30621,1.30611,1.30617,117.94,1.30621,1.30628,1.3062,1.30627,142.38,True
'2018-07-27T17:06:00',1.30616,1.30623,1.306,1.30601,160.62,1.30624,1.30631,1.30608,1.3061,160.7,False
'2018-07-27T17:07:00',1.306,1.30606,1.30582,1.30584,140.94,1.3061,1.30612,1.3059,1.30592,114.67,False
'2018-07-27T17:08:00',1.30584,1.30599,1.30582,1.30592,89.08,1.30592,1.30606,1.30591,1.30601,67.89,True
'2018-07-27T17:09:00',1.30596,1.30652,1.30596,1.30642,139.31,1.30604,1.3066,1.30604,1.3065,139.5,True
'2018-07-27T17:10:00',1.30642,1.30657,1.30616,1.30656,141.99,1.30652,1.30663,1.30626,1.30663,116.12,True
'2018-07-27T17:11:00',1.30656,1.3066,1.30617,1.30625,142.32,1.30663,1.30665,1.30621,1.30632,101.2,False
'2018-07-27T17:12:00',1.30624,1.30629,1.306,1.30627,91.62,1.3063,1.30635,1.3061,1.30635,80.11,True
'2018-07-27T17:13:00',1.30627,1.30646,1.30625,1.30646,34.79,1.30635,1.30654,1.30635,1.30653,34.0,True
'2018-07-27T17:14:00',1.30646,1.30653,1.3062,1.30641,116.83,1.30653,1.30661,1.30624,1.30649,91.07,False
'2018-07-27T17:15:00',1.30642,1.30644,1.30619,1.30619,63.78,1.30649,1.3065,1.30627,1.30629,42.0,False
'2018-07-27T17:16:00',1.30618,1.30628,1.30617,1.30626,40.78,1.30625,1.30636,1.30625,1.30634,49.71,True
'2018-07-27T17:17:00',1.30625,1.30642,1.30621,1.30639,66.55,1.30634,1.3065,1.30631,1.30648,65.07,True
'2018-07-27T17:18:00',1.30638,1.30646,1.3063,1.30646,51.89,1.30648,1.30655,1.3064,1.30655,61.76,True
'2018-07-27T17:19:00',1.30644,1.30658,1.30637,1.30655,67.84,1.30655,1.30668,1.30646,1.30664,90.0,False
'2018-07-27T17:20:00',1.30655,1.30655,1.30617,1.30626,76.13,1.30663,1.30663,1.30625,1.30634,60.6,False
'2018-07-27T17:21:00',1.30626,1.30626,1.30606,1.30619,76.27,1.30634,1.30635,1.30615,1.30627,65.73,True
'2018-07-27T17:22:00',1.3062,1.30637,1.3062,1.30627,100.81,1.30627,1.30644,1.30627,1.30636,105.74,False
'2018-07-27T17:23:00',1.30628,1.30628,1.30616,1.30625,94.29,1.30636,1.30637,1.30626,1.30632,111.02,False
'2018-07-27T17:24:00',1.30624,1.30624,1.30609,1.30624,77.78,1.30633,1.30634,1.30617,1.30634,56.64,True
'2018-07-27T17:25:00',1.30627,1.30628,1.30582,1.30582,83.41,1.30635,1.30637,1.30592,1.30592,64.63,False
'2018-07-27T17:26:00',1.30585,1.30608,1.30575,1.3058,133.76,1.30592,1.30616,1.30583,1.3059,139.79,False
'2018-07-27T17:27:00',1.3058,1.30583,1.30577,1.30581,39.93,1.3059,1.30593,1.30587,1.3059,55.56,False
'2018-07-27T17:28:00',1.30581,1.30582,1.30565,1.30566,99.23,1.3059,1.30592,1.30572,1.30573,78.5,False
'2018-07-27T17:29:00',1.30566,1.30582,1.3056,1.30582,128.13,1.30573,1.30591,1.30567,1.30591,98.59,True
'2018-07-27T17:30:00',1.30585,1.30588,1.30565,1.30573,91.88,1.30591,1.30596,1.30574,1.30581,78.51,False
'2018-07-27T17:31:00',1.30573,1.30581,1.30571,1.30581,64.78,1.30582,1.30591,1.30581,1.3059,52.58,True
'2018-07-27T17:32:00',1.30584,1.30591,1.30573,1.30591,44.36,1.30592,1.30598,1.30583,1.30598,48.47,True
'2018-07-27T17:33:00',1.3059,1.30596,1.30579,1.30583,131.89,1.30597,1.30601,1.30589,1.30589,125.57,True
'2018-07-27T17:34:00',1.30583,1.30607,1.30581,1.30597,138.33,1.3059,1.30617,1.3059,1.30609,107.66,True
'2018-07-27T17:35:00',1.30599,1.30611,1.3059,1.30606,156.37,1.3061,1.30621,1.306,1.30617,149.39,True
'2018-07-27T17:36:00',1.30608,1.30614,1.30585,1.30601,189.35,1.30615,1.30621,1.30595,1.30613,179.57,False
'2018-07-27T17:37:00',1.30603,1.30603,1.30597,1.30598,65.52,1.30613,1.30613,1.30604,1.30607,61.7,False
'2018-07-27T17:38:00',1.30598,1.30598,1.30562,1.30573,155.7,1.30605,1.30605,1.30571,1.30582,97.42,False
'2018-07-27T17:39:00',1.30572,1.30575,1.30522,1.30524,178.06,1.30582,1.30582,1.30534,1.30535,134.96,False
'2018-07-27T17:40:00',1.30524,1.30534,1.30513,1.30515,164.6,1.30535,1.30544,1.30523,1.30525,180.21,True
'2018-07-27T17:41:00',1.30516,1.30543,1.30514,1.30539,159.3,1.30525,1.30553,1.30524,1.30549,206.78,True
'2018-07-27T17:42:00',1.30539,1.30549,1.30538,1.30546,117.65,1.3055,1.30558,1.30549,1.30558,112.48,True
'2018-07-27T17:43:00',1.30547,1.30563,1.30545,1.30556,73.11,1.30558,1.30574,1.30557,1.30567,81.01,False
'2018-07-27T17:44:00',1.30556,1.30559,1.30543,1.30546,68.73,1.30566,1.30569,1.30552,1.30556,100.3,True
'2018-07-27T17:45:00',1.30549,1.30577,1.30546,1.30576,104.46,1.30556,1.30586,1.30556,1.30584,105.62,True
'2018-07-27T17:46:00',1.30576,1.30587,1.30558,1.30584,107.39,1.30584,1.30594,1.30568,1.30593,118.7,True
'2018-07-27T17:47:00',1.30584,1.30589,1.30577,1.30579,74.81,1.30592,1.30598,1.30587,1.30587,78.13,False
'2018-07-27T17:48:00',1.30577,1.30578,1.30575,1.30577,54.44,1.30588,1.30588,1.30582,1.30585,54.82,False
'2018-07-27T17:49:00',1.30576,1.30576,1.30559,1.30569,58.49,1.30585,1.30585,1.30567,1.30576,70.91,True
'2018-07-27T17:50:00',1.30568,1.30578,1.30568,1.30576,81.8,1.30575,1.30585,1.30575,1.30585,113.57,True
'2018-07-27T17:51:00',1.30577,1.30581,1.30561,1.30561,76.71,1.30586,1.3059,1.30571,1.30571,99.51,False
'2018-07-27T17:52:00',1.30561,1.30575,1.30546,1.30557,128.49,1.30571,1.30583,1.30553,1.30566,134.37,False
'2018-07-27T17:53:00',1.30557,1.30569,1.30545,1.3055,82.65,1.30567,1.30576,1.30555,1.30559,118.71,True
'2018-07-27T17:54:00',1.3055,1.3059,1.30543,1.30578,106.26,1.30558,1.30597,1.30551,1.30586,152.58,False
'2018-07-27T17:55:00',1.30584,1.30589,1.30555,1.30567,92.98,1.30589,1.30598,1.30564,1.30577,126.29,False
'2018-07-27T17:56:00',1.30567,1.30575,1.30536,1.30568,114.66,1.30575,1.30585,1.30547,1.30577,140.01,True
'2018-07-27T17:57:00',1.30568,1.30584,1.30561,1.30583,129.02,1.30578,1.30593,1.30571,1.30591,153.27,True
'2018-07-27T17:58:00',1.30583,1.30588,1.3058,1.30583,134.69,1.30591,1.30598,1.30588,1.30592,166.24,False
'2018-07-27T17:59:00',1.30582,1.30585,1.30574,1.30575,93.03,1.30593,1.30594,1.30582,1.30585,102.01,True
'2018-07-27T18:00:00',1.30576,1.306,1.30575,1.30599,128.9,1.30583,1.30608,1.30583,1.30607,141.04,False
'2018-07-27T18:01:00',1.30595,1.30595,1.30569,1.30575,80.2,1.30602,1.30602,1.30576,1.30583,110.12,False
'2018-07-27T18:02:00',1.30575,1.30591,1.30574,1.30584,82.51,1.30582,1.306,1.30581,1.30592,111.43,True
'2018-07-27T18:03:00',1.30586,1.30593,1.30583,1.30583,98.29,1.30594,1.30602,1.30591,1.30592,92.24,True
'2018-07-27T18:04:00',1.30583,1.30608,1.30582,1.30608,104.73,1.30592,1.30617,1.30589,1.30616,124.14,True
'2018-07-27T18:05:00',1.30606,1.30626,1.30595,1.30624,91.79,1.30616,1.30631,1.30604,1.3063,110.67,False
'2018-07-27T18:06:00',1.3062,1.30625,1.30615,1.30618,157.06,1.30627,1.30633,1.30623,1.30629,206.99,True
'2018-07-27T18:07:00',1.3062,1.30632,1.30618,1.30632,88.22,1.30629,1.30642,1.30626,1.30642,111.25,False
'2018-07-27T18:08:00',1.30632,1.30632,1.30615,1.30626,86.51,1.30642,1.30642,1.30624,1.30634,77.01,True
'2018-07-27T18:09:00',1.30627,1.30641,1.30623,1.30634,83.79,1.30637,1.30652,1.30633,1.30643,91.12,True
'2018-07-27T18:10:00',1.30637,1.30644,1.30631,1.30642,67.41,1.30645,1.30653,1.3064,1.30651,70.11,True
'2018-07-27T18:11:00',1.30641,1.30656,1.30632,1.30653,125.82,1.30649,1.30666,1.3064,1.30663,90.74,True
'2018-07-27T18:12:00',1.30654,1.30657,1.30645,1.3065,97.32,1.30662,1.30666,1.30654,1.30658,85.34,False
'2018-07-27T18:13:00',1.3065,1.30653,1.30635,1.3064,109.08,1.30659,1.30662,1.30641,1.3065,68.79,False
'2018-07-27T18:14:00',1.30639,1.30642,1.30631,1.30641,87.75,1.30649,1.30654,1.3064,1.3065,76.06,True
'2018-07-27T18:15:00',1.30642,1.3065,1.30639,1.30642,70.28,1.3065,1.30659,1.30648,1.30649,60.08,False
'2018-07-27T18:16:00',1.30642,1.30644,1.30609,1.30613,111.84,1.3065,1.30653,1.30617,1.30623,105.59,False
'2018-07-27T18:17:00',1.30613,1.30623,1.30608,1.30609,114.29,1.30623,1.30633,1.30617,1.30619,112.35,True
'2018-07-27T18:18:00',1.30613,1.30624,1.30613,1.30623,69.82,1.3062,1.30633,1.3062,1.30631,58.23,True
'2018-07-27T18:19:00',1.30625,1.30636,1.30625,1.30634,45.56,1.30631,1.30644,1.30631,1.30642,62.28,False
'2018-07-27T18:20:00',1.30628,1.30628,1.30621,1.30622,25.23,1.30636,1.30637,1.3063,1.30632,22.16,True
'2018-07-27T18:21:00',1.30624,1.30633,1.30623,1.30623,38.43,1.30632,1.30642,1.3063,1.3063,32.75,True
'2018-07-27T18:22:00',1.30622,1.30635,1.30622,1.30631,49.8,1.30631,1.30644,1.30629,1.30641,64.77,False
'2018-07-27T18:23:00',1.3063,1.3063,1.30612,1.30625,98.34,1.30639,1.30639,1.3062,1.30635,129.93,True
'2018-07-27T18:24:00',1.30625,1.30637,1.30621,1.30624,150.03,1.30635,1.30647,1.3063,1.30633,159.79,False
'2018-07-27T18:25:00',1.30624,1.30636,1.30618,1.30631,80.01,1.30631,1.30643,1.30625,1.3064,87.8,True
'2018-07-27T18:26:00',1.30631,1.30637,1.3063,1.30631,67.36,1.30641,1.30648,1.3064,1.30641,94.65,False
'2018-07-27T18:27:00',1.30628,1.30635,1.30609,1.30631,105.07,1.30637,1.30645,1.30618,1.30642,106.92,False
'2018-07-27T18:28:00',1.30627,1.30627,1.30613,1.30623,72.62,1.30635,1.30635,1.30623,1.30634,67.4,True
'2018-07-27T18:29:00',1.30623,1.30627,1.3061,1.30615,102.7,1.30634,1.30636,1.30617,1.30626,88.04,False
'2018-07-27T18:30:00',1.30615,1.30623,1.30607,1.30613,55.12,1.30625,1.30633,1.30613,1.30623,47.3,True
'2018-07-27T18:31:00',1.30613,1.30624,1.30611,1.30614,48.03,1.30624,1.30633,1.30619,1.30625,40.16,True
'2018-07-27T18:32:00',1.30614,1.30639,1.30614,1.30622,82.35,1.30624,1.30649,1.30624,1.30631,66.59,False
'2018-07-27T18:33:00',1.30618,1.30623,1.3061,1.30614,114.79,1.30625,1.30631,1.30616,1.30623,67.54,False
'2018-07-27T18:34:00',1.30613,1.30614,1.30612,1.30614,32.42,1.30625,1.30625,1.30623,1.30623,16.84,True
'2018-07-27T18:35:00',1.30613,1.30638,1.30613,1.30633,128.31,1.30622,1.30647,1.30622,1.30641,141.65,True
'2018-07-27T18:36:00',1.30631,1.30643,1.30631,1.30631,86.3,1.30641,1.30651,1.3064,1.3064,56.95,False
'2018-07-27T18:37:00',1.3063,1.30638,1.30619,1.30637,64.01,1.30639,1.30646,1.30627,1.30646,56.32,True
'2018-07-27T18:38:00',1.30635,1.30648,1.30631,1.30648,88.25,1.30647,1.30658,1.30641,1.30658,62.55,True
'2018-07-27T18:39:00',1.30649,1.30655,1.3063,1.30653,123.59,1.30658,1.30664,1.3064,1.30663,93.89,False
'2018-07-27T18:40:00',1.30654,1.30654,1.30623,1.30624,180.1,1.30662,1.30664,1.30633,1.30633,138.41,False
'2018-07-27T18:41:00',1.30623,1.30623,1.3061,1.30614,98.48,1.30633,1.30633,1.30618,1.30622,94.57,True
'2018-07-27T18:42:00',1.30613,1.30626,1.30612,1.30615,83.55,1.30622,1.30636,1.30622,1.30624,81.12,False
'2018-07-27T18:43:00',1.30613,1.30615,1.30597,1.30598,86.17,1.30623,1.30625,1.30606,1.30607,69.24,False
'2018-07-27T18:44:00',1.30598,1.30607,1.30596,1.30602,97.73,1.30606,1.30615,1.30606,1.30609,95.13,False
'2018-07-27T18:45:00',1.30599,1.30599,1.3058,1.3059,108.53,1.30607,1.30608,1.3059,1.306,112.18,True
'2018-07-27T18:46:00',1.3059,1.30601,1.30587,1.30589,116.83,1.306,1.30611,1.30598,1.306,147.59,False
'2018-07-27T18:47:00',1.30589,1.30597,1.30587,1.30595,91.28,1.306,1.30607,1.30598,1.30599,105.25,True
'2018-07-27T18:48:00',1.30595,1.30605,1.30594,1.30596,44.23,1.30601,1.30613,1.306,1.30605,64.75,True
'2018-07-27T18:49:00',1.306,1.30617,1.30598,1.30615,32.34,1.30606,1.30625,1.30606,1.30625,37.34,False
'2018-07-27T18:50:00',1.30614,1.30614,1.30593,1.3061,89.59,1.30624,1.30624,1.306,1.30618,107.15,False
'2018-07-27T18:51:00',1.30608,1.30608,1.3058,1.30596,134.55,1.30618,1.30618,1.30588,1.30607,180.58,True
'2018-07-27T18:52:00',1.30596,1.3061,1.30596,1.30608,51.38,1.30607,1.3062,1.30607,1.30616,58.77,True
'2018-07-27T18:53:00',1.30612,1.30615,1.30602,1.30603,56.51,1.30618,1.30625,1.30611,1.30614,76.51,False
'2018-07-27T18:54:00',1.30604,1.30605,1.30581,1.30581,59.66,1.30614,1.30616,1.30592,1.30592,64.72,False
'2018-07-27T18:55:00',1.30582,1.30601,1.30582,1.30592,92.24,1.30592,1.30608,1.30592,1.306,127.97,True
'2018-07-27T18:56:00',1.30591,1.30646,1.30585,1.30643,186.74,1.306,1.30655,1.30593,1.30651,204.55,True
'2018-07-27T18:57:00',1.30643,1.30647,1.3062,1.30622,148.48,1.30651,1.30657,1.3063,1.30633,180.06,True
'2018-07-27T18:58:00',1.30623,1.30658,1.30621,1.30656,169.17,1.30633,1.30666,1.30633,1.30666,203.28,True
'2018-07-27T18:59:00',1.30658,1.30677,1.30657,1.30668,147.24,1.30666,1.30684,1.30666,1.30675,199.83,True
'2018-07-27T19:00:00',1.30669,1.30686,1.30666,1.30675,97.52,1.30678,1.30694,1.30674,1.30684,138.69,True
'2018-07-27T19:01:00',1.30675,1.30692,1.30658,1.3069,129.89,1.30682,1.30701,1.30669,1.30701,125.05,True
'2018-07-27T19:02:00',1.30692,1.30703,1.30657,1.30703,160.04,1.30701,1.3071,1.30664,1.3071,149.04,True
'2018-07-27T19:03:00',1.30703,1.3071,1.30698,1.30709,181.21,1.30712,1.30718,1.30706,1.30714,145.99,True
'2018-07-27T19:04:00',1.30709,1.3072,1.30701,1.30701,85.96,1.30717,1.30729,1.30709,1.30709,93.79,False
'2018-07-27T19:05:00',1.307,1.30702,1.30664,1.30675,152.84,1.30708,1.30711,1.30674,1.30683,134.33,False
'2018-07-27T19:06:00',1.30674,1.30674,1.30638,1.30641,87.93,1.30683,1.30683,1.30649,1.3065,74.19,False
'2018-07-27T19:07:00',1.30643,1.30651,1.30633,1.3064,97.25,1.30651,1.3066,1.30643,1.30652,126.91,False
'2018-07-27T19:08:00',1.3064,1.30642,1.3064,1.3064,33.75,1.30652,1.30652,1.30648,1.30651,45.99,True
'2018-07-27T19:09:00',1.3064,1.30658,1.30629,1.30657,55.49,1.30651,1.3067,1.30636,1.30668,65.38,False
'2018-07-27T19:10:00',1.30655,1.30655,1.30633,1.30651,77.71,1.30663,1.30663,1.30643,1.3066,110.29,False
'2018-07-27T19:11:00',1.3065,1.3065,1.30629,1.30632,59.12,1.30659,1.30659,1.30638,1.30642,76.61,False
'2018-07-27T19:12:00',1.30631,1.30633,1.30624,1.30631,35.59,1.30642,1.30642,1.3063,1.30641,28.52,False
'2018-07-27T19:13:00',1.30628,1.30629,1.30615,1.30617,62.34,1.30635,1.30638,1.30624,1.30624,46.36,False
'2018-07-27T19:14:00',1.30616,1.30623,1.3061,1.30614,30.96,1.30624,1.30633,1.30615,1.30623,28.33,True
'2018-07-27T19:15:00',1.30617,1.30632,1.30607,1.30624,55.57,1.30623,1.30642,1.30614,1.30634,74.82,False
'2018-07-27T19:16:00',1.30624,1.30624,1.30609,1.30609,23.64,1.30634,1.30634,1.30617,1.30617,46.22,False
'2018-07-27T19:17:00',1.3061,1.30615,1.30602,1.30609,39.78,1.30617,1.30626,1.30611,1.30616,40.75,True
'2018-07-27T19:18:00',1.30609,1.30633,1.30609,1.30632,39.8,1.30618,1.30644,1.30618,1.30642,45.31,True
'2018-07-27T19:19:00',1.30627,1.30638,1.30622,1.30632,99.63,1.30636,1.30648,1.3063,1.30643,109.37,True
'2018-07-27T19:20:00',1.30632,1.30645,1.30622,1.30637,105.18,1.30643,1.30656,1.30626,1.30643,88.13,True
'2018-07-27T19:21:00',1.30634,1.30647,1.30632,1.30632,58.39,1.30643,1.30656,1.30641,1.30641,58.39,False
'2018-07-27T19:22:00',1.30632,1.30641,1.30622,1.30622,54.98,1.30642,1.3065,1.3063,1.30631,55.03,False
'2018-07-27T19:23:00',1.3062,1.3063,1.30613,1.30616,76.26,1.30625,1.3064,1.30623,1.30625,60.53,False
'2018-07-27T19:24:00',1.30616,1.30616,1.30606,1.30614,38.09,1.30625,1.30626,1.30615,1.30624,36.65,True
'2018-07-27T19:25:00',1.30615,1.30641,1.30604,1.30631,99.28,1.30623,1.30649,1.30612,1.30639,75.34,False
'2018-07-27T19:26:00',1.30632,1.30632,1.3061,1.30614,48.93,1.3064,1.3064,1.30616,1.30621,25.12,False
'2018-07-27T19:27:00',1.30616,1.30624,1.30605,1.30605,30.16,1.30621,1.30629,1.30613,1.30613,17.0,True
'2018-07-27T19:28:00',1.30606,1.30637,1.30605,1.30614,148.88,1.30616,1.30647,1.30616,1.30625,100.21,False
'2018-07-27T19:29:00',1.30615,1.30615,1.30601,1.30601,96.28,1.30625,1.30626,1.30611,1.30611,87.29,True
'2018-07-27T19:30:00',1.30606,1.30646,1.30604,1.30646,140.22,1.30615,1.30656,1.30614,1.30656,110.39,True
'2018-07-27T19:31:00',1.30647,1.30649,1.30647,1.30649,28.14,1.30657,1.3066,1.30656,1.3066,25.68,False
'2018-07-27T19:32:00',1.30649,1.30649,1.30632,1.30648,119.19,1.3066,1.3066,1.30641,1.30659,119.61,True
'2018-07-27T19:33:00',1.30646,1.30659,1.3064,1.3065,87.0,1.30656,1.3067,1.3065,1.30655,109.11,True
'2018-07-27T19:34:00',1.30653,1.30663,1.30651,1.30659,75.61,1.3066,1.30673,1.3066,1.30669,112.92,False
'2018-07-27T19:35:00',1.30658,1.30661,1.30651,1.30658,47.13,1.30668,1.3067,1.3066,1.30668,55.01,True
'2018-07-27T19:36:00',1.30658,1.30666,1.30658,1.30665,28.19,1.30666,1.30677,1.30666,1.30677,44.19,True
'2018-07-27T19:37:00',1.30665,1.30678,1.30665,1.30676,45.65,1.30677,1.30686,1.30676,1.30685,90.01,True
'2018-07-27T19:38:00',1.30676,1.30687,1.30672,1.30682,100.1,1.30683,1.30694,1.3068,1.30693,120.15,True
'2018-07-27T19:39:00',1.30683,1.30689,1.30641,1.30654,124.77,1.30694,1.30698,1.30651,1.30666,133.26,False
'2018-07-27T19:40:00',1.30654,1.30664,1.30647,1.30649,107.89,1.30664,1.30675,1.30655,1.30659,82.0,False
'2018-07-27T19:41:00',1.30649,1.30662,1.30648,1.30659,70.32,1.30659,1.30672,1.30659,1.30669,56.6,True
'2018-07-27T19:42:00',1.30657,1.30669,1.30656,1.30666,33.25,1.30668,1.30678,1.30666,1.30677,51.9,True
'2018-07-27T19:43:00',1.30665,1.3069,1.30665,1.30666,97.67,1.30674,1.307,1.30673,1.30673,98.69,False
'2018-07-27T19:44:00',1.30663,1.30667,1.30657,1.30658,41.94,1.30667,1.30675,1.30665,1.30667,39.44,False
'2018-07-27T19:45:00',1.30658,1.30658,1.30627,1.30632,91.21,1.30665,1.30667,1.30635,1.30642,61.66,False
'2018-07-27T19:46:00',1.30632,1.30641,1.30622,1.30623,39.63,1.30641,1.30649,1.30629,1.30632,23.86,False
'2018-07-27T19:47:00',1.30623,1.30628,1.30606,1.30614,79.7,1.30631,1.30633,1.30615,1.30624,46.8,False
'2018-07-27T19:48:00',1.30622,1.30623,1.3061,1.30614,46.93,1.30629,1.30631,1.30617,1.30623,28.67,True
'2018-07-27T19:49:00',1.30613,1.30628,1.30613,1.30624,53.25,1.30623,1.30638,1.30623,1.30635,53.82,True
'2018-07-27T19:50:00',1.30623,1.3063,1.30607,1.30627,71.1,1.30635,1.30639,1.30616,1.30636,99.41,True
'2018-07-27T19:51:00',1.30629,1.30644,1.30628,1.30635,28.28,1.30636,1.30653,1.30636,1.30643,23.13,False
'2018-07-27T19:52:00',1.30635,1.30636,1.30626,1.30636,15.24,1.30642,1.30643,1.30633,1.30643,15.24,False
'2018-07-27T19:53:00',1.30634,1.30636,1.30618,1.30618,28.78,1.30643,1.30643,1.30625,1.30626,28.74,False
'2018-07-27T19:54:00',1.30616,1.30617,1.306,1.30603,80.98,1.30622,1.30626,1.3061,1.3061,90.98,False
'2018-07-27T19:55:00',1.30601,1.30607,1.30597,1.30607,46.21,1.30611,1.30618,1.30604,1.30618,48.65,True
'2018-07-27T19:56:00',1.30608,1.3062,1.30608,1.30619,23.73,1.30618,1.30629,1.30618,1.30628,27.48,False
'2018-07-27T19:57:00',1.30617,1.3062,1.30605,1.30607,45.27,1.30627,1.30628,1.30614,1.30617,50.2,False
'2018-07-27T19:58:00',1.30607,1.30615,1.30607,1.30615,29.48,1.30618,1.30626,1.30618,1.30626,48.81,True
'2018-07-27T19:59:00',1.30615,1.30619,1.30597,1.306,55.84,1.30624,1.30629,1.30608,1.3061,63.69,False
'2018-07-27T20:00:00',1.306,1.30605,1.30589,1.30589,82.3,1.3061,1.30612,1.30599,1.30601,94.37,False
'2018-07-27T20:01:00',1.30589,1.30605,1.30589,1.30601,61.4,1.30601,1.30611,1.30599,1.3061,67.07,False
'2018-07-27T20:02:00',1.30601,1.30601,1.3058,1.30582,50.53,1.30609,1.3061,1.30591,1.30591,46.11,False
'2018-07-27T20:03:00',1.30582,1.30585,1.30572,1.30583,194.31,1.30592,1.30593,1.30582,1.30593,177.5,True
'2018-07-27T20:04:00',1.30583,1.30594,1.30581,1.3059,86.68,1.30593,1.30606,1.30591,1.306,59.42,True
'2018-07-27T20:05:00',1.3059,1.30626,1.3059,1.30605,83.93,1.30601,1.30631,1.30601,1.30617,75.25,False
'2018-07-27T20:06:00',1.30606,1.30607,1.30598,1.30606,31.25,1.30615,1.30617,1.30608,1.30616,27.33,False
'2018-07-27T20:07:00',1.30606,1.30606,1.30597,1.30598,29.36,1.30617,1.30617,1.30607,1.30607,15.82,True
'2018-07-27T20:08:00',1.30599,1.30607,1.30579,1.30582,47.34,1.30609,1.30616,1.30586,1.30588,36.19,False
'2018-07-27T20:09:00',1.30584,1.30597,1.30579,1.3059,72.16,1.30588,1.30605,1.30586,1.30596,43.6,False
'2018-07-27T20:10:00',1.3059,1.3059,1.30577,1.30578,61.96,1.30596,1.306,1.30583,1.30589,68.4,False
'2018-07-27T20:11:00',1.30579,1.30584,1.30578,1.30582,88.98,1.30589,1.30594,1.30588,1.30593,81.57,False
'2018-07-27T20:12:00',1.30579,1.3058,1.30571,1.30579,123.47,1.30587,1.30592,1.30581,1.30592,126.96,True
'2018-07-27T20:13:00',1.3058,1.30589,1.30577,1.30582,195.56,1.30591,1.30599,1.30587,1.30592,143.2,True
'2018-07-27T20:14:00',1.30583,1.30606,1.30582,1.30597,154.33,1.30592,1.30618,1.30592,1.30608,143.4,True
'2018-07-27T20:15:00',1.30597,1.30616,1.30594,1.30615,117.6,1.30608,1.30627,1.30604,1.30626,131.61,True
'2018-07-27T20:16:00',1.30613,1.30624,1.30606,1.30623,76.41,1.30624,1.30634,1.30617,1.30633,100.27,True
'2018-07-27T20:17:00',1.30622,1.30625,1.30611,1.30615,96.29,1.30632,1.30636,1.30621,1.30626,86.13,True
'2018-07-27T20:18:00',1.30614,1.30626,1.30613,1.30617,85.29,1.30626,1.30638,1.30624,1.30628,100.63,False
'2018-07-27T20:19:00',1.30617,1.30619,1.30613,1.30615,44.39,1.30627,1.30629,1.30624,1.30625,49.86,False
'2018-07-27T20:20:00',1.30616,1.30616,1.30605,1.30607,85.22,1.30627,1.30627,1.30616,1.30618,100.32,False
'2018-07-27T20:21:00',1.30615,1.30616,1.30606,1.30614,75.38,1.30622,1.30627,1.30616,1.30626,65.51,True
'2018-07-27T20:22:00',1.30615,1.30624,1.30597,1.30622,100.46,1.30626,1.30635,1.30607,1.30634,127.28,False
'2018-07-27T20:23:00',1.30623,1.30623,1.30588,1.30589,147.47,1.30634,1.30634,1.30597,1.30597,126.62,False
'2018-07-27T20:24:00',1.30587,1.306,1.30587,1.30598,105.2,1.30597,1.3061,1.30597,1.30608,124.35,False
'2018-07-27T20:25:00',1.30598,1.30598,1.3059,1.3059,20.74,1.30609,1.3061,1.30599,1.30599,33.62,True
'2018-07-27T20:26:00',1.3059,1.30602,1.30588,1.30597,61.27,1.306,1.30614,1.30598,1.30608,68.17,False
'2018-07-27T20:27:00',1.30597,1.30597,1.30587,1.30589,83.92,1.30607,1.30609,1.30597,1.30599,87.5,False
'2018-07-27T20:28:00',1.3059,1.30594,1.30578,1.3059,65.51,1.30601,1.30607,1.30587,1.30599,95.41,True
'2018-07-27T20:29:00',1.3059,1.30605,1.3059,1.30598,121.43,1.30599,1.30615,1.30599,1.30607,164.66,False
'2018-07-27T20:30:00',1.30597,1.30599,1.30593,1.30594,75.19,1.30606,1.3061,1.30602,1.30605,92.78,False
'2018-07-27T20:31:00',1.30592,1.30598,1.3059,1.30596,111.34,1.30602,1.30608,1.30598,1.30607,145.67,False
'2018-07-27T20:32:00',1.30596,1.30596,1.30582,1.30582,37.76,1.30607,1.30607,1.30591,1.30591,57.23,False
'2018-07-27T20:33:00',1.30585,1.30585,1.30571,1.30573,70.61,1.30595,1.30595,1.30582,1.30584,69.43,False
'2018-07-27T20:34:00',1.30571,1.30582,1.30571,1.30582,21.18,1.3058,1.30592,1.3058,1.30592,17.46,True
'2018-07-27T20:35:00',1.30587,1.30589,1.3058,1.30588,78.68,1.30597,1.306,1.30586,1.30599,65.03,False
'2018-07-27T20:36:00',1.30587,1.30588,1.3058,1.30588,34.68,1.30596,1.30598,1.3059,1.30598,28.17,True
'2018-07-27T20:37:00',1.3059,1.3059,1.30573,1.30579,55.61,1.30598,1.30598,1.30583,1.30592,34.28,True
'2018-07-27T20:38:00',1.30581,1.30598,1.30576,1.30597,63.16,1.30592,1.30609,1.30586,1.30609,54.95,True
'2018-07-27T20:39:00',1.30604,1.30604,1.30591,1.30596,47.52,1.30615,1.30617,1.306,1.30608,45.48,False
'2018-07-27T20:40:00',1.30596,1.30604,1.30574,1.30579,80.36,1.30607,1.30616,1.30585,1.3059,71.81,False
'2018-07-27T20:41:00',1.30579,1.30588,1.30576,1.30584,63.92,1.3059,1.30599,1.30587,1.30595,59.23,False
'2018-07-27T20:42:00',1.30585,1.30585,1.30579,1.30581,77.62,1.30595,1.30598,1.30589,1.30593,71.64,False
'2018-07-27T20:43:00',1.3058,1.30583,1.30572,1.30573,31.94,1.30591,1.30592,1.30582,1.30583,32.77,False
'2018-07-27T20:44:00',1.30569,1.30582,1.30561,1.30582,93.97,1.30575,1.30592,1.30572,1.30592,86.42,False
'2018-07-27T20:45:00',1.3058,1.30582,1.30568,1.30573,83.69,1.3059,1.30592,1.30579,1.30583,74.46,False
'2018-07-27T20:46:00',1.30573,1.30579,1.3056,1.3056,104.89,1.30582,1.30589,1.3057,1.3057,100.36,False
'2018-07-27T20:47:00',1.30561,1.30573,1.30561,1.30572,64.36,1.30572,1.30584,1.30572,1.30582,70.0,True
'2018-07-27T20:48:00',1.30572,1.30582,1.30572,1.3058,128.64,1.30583,1.30592,1.30582,1.3059,129.0,True
'2018-07-27T20:49:00',1.30587,1.30617,1.30585,1.30616,95.17,1.30593,1.30627,1.30593,1.30627,115.99,True
'2018-07-27T20:50:00',1.30616,1.30657,1.30608,1.30645,121.06,1.30626,1.30665,1.30617,1.30654,128.17,True
'2018-07-27T20:51:00',1.30646,1.30681,1.30646,1.30679,256.76,1.30657,1.30692,1.30652,1.3069,205.45,True
'2018-07-27T20:52:00',1.30679,1.30692,1.30673,1.30683,179.51,1.3069,1.30699,1.3068,1.30691,113.24,False
'2018-07-27T20:53:00',1.30683,1.30687,1.30657,1.30665,50.82,1.3069,1.30695,1.30666,1.30673,38.37,False
'2018-07-27T20:54:00',1.30662,1.30674,1.30662,1.30664,42.02,1.30669,1.30682,1.30669,1.30672,27.5,True
'2018-07-27T20:55:00',1.30666,1.30694,1.30666,1.30684,48.0,1.30673,1.30703,1.3067,1.30692,48.82,False
'2018-07-27T20:56:00',1.3068,1.30687,1.30673,1.30683,45.23,1.30687,1.30695,1.3068,1.30691,31.44,True
'2018-07-27T20:57:00',1.30683,1.30689,1.30678,1.30684,61.79,1.30692,1.30698,1.30683,1.3069,53.16,False
'2018-07-27T20:58:00',1.30681,1.30684,1.30661,1.30666,71.04,1.3069,1.30692,1.30671,1.30675,74.31,False
'2018-07-27T20:59:00',1.30666,1.30679,1.3066,1.30669,138.15,1.30675,1.30688,1.3067,1.30679,117.67,False
'2018-07-27T21:00:00',1.30669,1.30669,1.30643,1.30643,81.45,1.30676,1.30677,1.3065,1.30651,128.34,False
'2018-07-27T21:01:00',1.30641,1.30658,1.30632,1.30638,111.81,1.30651,1.30669,1.30644,1.3065,132.54,False
'2018-07-27T21:02:00',1.30638,1.30657,1.30623,1.30646,88.49,1.30649,1.30667,1.30635,1.30658,75.85,False
'2018-07-27T21:03:00',1.30646,1.30655,1.30646,1.30654,39.31,1.30659,1.30667,1.30658,1.30667,38.45,True
'2018-07-27T21:04:00',1.30657,1.30663,1.30647,1.30653,83.28,1.30667,1.30672,1.30658,1.30664,59.65,False
'2018-07-27T21:05:00',1.30647,1.30649,1.30639,1.3064,42.32,1.30658,1.30658,1.30647,1.3065,25.97,False
'2018-07-27T21:06:00',1.30639,1.30648,1.30639,1.30647,41.69,1.30649,1.30658,1.30649,1.30656,22.62,False
'2018-07-27T21:07:00',1.30647,1.30647,1.30623,1.30624,95.24,1.30656,1.30657,1.30632,1.30634,86.42,True
'2018-07-27T21:08:00',1.30624,1.30648,1.30624,1.30647,78.64,1.30634,1.30658,1.30634,1.30658,79.74,True
'2018-07-27T21:09:00',1.30647,1.3067,1.30645,1.30657,136.76,1.30658,1.30677,1.30655,1.30668,94.15,False
'2018-07-27T21:10:00',1.30656,1.3066,1.30637,1.30642,81.74,1.30668,1.30668,1.30646,1.30652,57.61,False
'2018-07-27T21:11:00',1.3064,1.30654,1.3064,1.3065,64.86,1.30651,1.30664,1.30651,1.30658,48.67,True
'2018-07-27T21:12:00',1.3065,1.30657,1.30634,1.30641,43.18,1.30658,1.30665,1.30642,1.3065,31.72,False
'2018-07-27T21:13:00',1.30643,1.30645,1.30642,1.30642,30.88,1.30651,1.30652,1.30651,1.30651,14.0,True
'2018-07-27T21:14:00',1.30643,1.30659,1.30643,1.30647,73.5,1.30651,1.3067,1.30651,1.3066,80.34,False
'2018-07-27T21:15:00',1.30646,1.30658,1.30642,1.30658,60.42,1.30656,1.30669,1.30651,1.30669,51.67,True
'2018-07-27T21:16:00',1.30658,1.30665,1.30656,1.30656,52.75,1.30669,1.30677,1.30664,1.30666,59.61,False
'2018-07-27T21:17:00',1.30656,1.30656,1.30647,1.30648,18.91,1.30663,1.30665,1.30655,1.30659,14.61,True
'2018-07-27T21:18:00',1.30647,1.30668,1.30647,1.30665,39.92,1.30659,1.30677,1.30658,1.30676,35.29,False
'2018-07-27T21:19:00',1.30666,1.30667,1.30655,1.30665,39.21,1.30677,1.30677,1.30667,1.30677,37.58,True
'2018-07-27T21:20:00',1.30671,1.30673,1.30655,1.30665,61.43,1.3068,1.30684,1.30666,1.30674,39.62,False
'2018-07-27T21:21:00',1.30665,1.30665,1.30645,1.30657,58.13,1.30674,1.30674,1.30655,1.30666,43.73,False
'2018-07-27T21:22:00',1.30656,1.30664,1.30655,1.30656,49.36,1.30668,1.30674,1.30666,1.30666,33.23,False
'2018-07-27T21:23:00',1.30657,1.30657,1.30643,1.30647,42.2,1.30666,1.30667,1.30653,1.30657,31.85,False
'2018-07-27T21:24:00',1.30647,1.30654,1.30641,1.30647,102.48,1.30657,1.30664,1.3065,1.30657,80.06,False
'2018-07-27T21:25:00',1.30647,1.30652,1.30643,1.30646,76.68,1.30657,1.30663,1.30654,1.30657,60.33,False
'2018-07-27T21:26:00',1.30647,1.30648,1.30646,1.30648,80.61,1.30657,1.30658,1.30657,1.30658,102.0,True
'2018-07-27T21:27:00',1.30655,1.30656,1.30636,1.30639,52.9,1.30661,1.30667,1.30645,1.30647,36.99,False
'2018-07-27T21:28:00',1.30639,1.30649,1.30633,1.30648,81.12,1.30647,1.30657,1.30638,1.30655,51.07,True
'2018-07-27T21:29:00',1.30649,1.30667,1.30649,1.30665,186.77,1.30659,1.30675,1.30658,1.30672,91.0,True
'2018-07-27T21:30:00',1.30665,1.30669,1.30655,1.30665,62.45,1.30672,1.30677,1.30664,1.30673,31.36,False
'2018-07-27T21:31:00',1.30665,1.30665,1.30647,1.30647,48.95,1.30674,1.30674,1.30656,1.30656,32.95,False
'2018-07-27T21:32:00',1.30647,1.30647,1.3064,1.30645,103.89,1.30655,1.30657,1.30649,1.30656,65.77,False
'2018-07-27T21:33:00',1.30644,1.30645,1.30636,1.30636,85.99,1.30656,1.30657,1.30646,1.30648,45.43,False
'2018-07-27T21:34:00',1.30636,1.30638,1.30629,1.30637,61.52,1.30644,1.30649,1.3064,1.30648,57.01,True
'2018-07-27T21:35:00',1.30636,1.30646,1.30632,1.30636,152.96,1.30646,1.30655,1.30641,1.30648,131.0,False
'2018-07-27T21:36:00',1.30636,1.30643,1.30631,1.30637,109.41,1.30649,1.30652,1.30642,1.3065,131.1,False
'2018-07-27T21:37:00',1.30637,1.3064,1.30636,1.30638,115.74,1.3065,1.30651,1.30648,1.3065,130.54,False
'2018-07-27T21:38:00',1.30637,1.3064,1.30627,1.30632,82.28,1.3065,1.3065,1.30637,1.30639,76.58,False
'2018-07-27T21:39:00',1.3063,1.3064,1.30629,1.30637,63.79,1.30639,1.30648,1.30637,1.30647,48.92,False
'2018-07-27T21:40:00',1.30637,1.30639,1.30625,1.30627,74.27,1.30647,1.30647,1.30632,1.30639,62.69,False
'2018-07-27T21:41:00',1.30628,1.30629,1.30615,1.30619,90.91,1.30639,1.30639,1.30625,1.30631,77.31,True
'2018-07-27T21:42:00',1.3062,1.30632,1.30612,1.30632,54.96,1.30631,1.30643,1.30624,1.30642,80.65,False
'2018-07-27T21:43:00',1.30632,1.30632,1.30627,1.30632,34.48,1.30643,1.30643,1.30637,1.30642,52.75,True
'2018-07-27T21:44:00',1.30637,1.3064,1.30634,1.30638,27.11,1.30645,1.30651,1.30644,1.30648,57.54,False
'2018-07-27T21:45:00',1.30638,1.3064,1.30627,1.30629,29.24,1.3065,1.3065,1.30635,1.30639,42.51,False
'2018-07-27T21:46:00',1.30629,1.30631,1.30621,1.30621,30.31,1.30638,1.30639,1.30629,1.30631,28.84,False
'2018-07-27T21:47:00',1.30621,1.30621,1.30612,1.30621,23.73,1.30631,1.30632,1.30623,1.30632,33.64,False
'2018-07-27T21:48:00',1.30619,1.3062,1.30612,1.3062,26.6,1.30631,1.30632,1.30624,1.30632,26.85,True
'2018-07-27T21:49:00',1.3062,1.30621,1.30607,1.30607,46.66,1.30633,1.30633,1.30617,1.30617,74.99,False
'2018-07-27T21:50:00',1.30605,1.30607,1.30594,1.30596,70.22,1.30613,1.30614,1.30605,1.30607,54.61,True
'2018-07-27T21:51:00',1.30595,1.30615,1.30595,1.30615,71.6,1.30607,1.30624,1.30606,1.30624,80.33,False
'2018-07-27T21:52:00',1.30614,1.30615,1.30604,1.30604,120.55,1.30624,1.30624,1.30611,1.30613,102.32,False
'2018-07-27T21:53:00',1.30604,1.30609,1.30594,1.30606,65.21,1.30614,1.30617,1.30605,1.30617,77.9,True
'2018-07-27T21:54:00',1.30605,1.30618,1.30605,1.30608,139.16,1.30617,1.30626,1.30616,1.30619,143.76,True
'2018-07-27T21:55:00',1.30606,1.30624,1.30596,1.30599,150.18,1.30617,1.30634,1.30602,1.30603,124.61,False
'2018-07-27T21:56:00',1.30597,1.30605,1.30587,1.30602,109.94,1.30603,1.30615,1.30593,1.30614,69.6,True
'2018-07-27T21:57:00',1.30603,1.30615,1.30596,1.30605,175.5,1.30612,1.30624,1.30606,1.30617,153.32,False
'2018-07-27T21:58:00',1.30603,1.30609,1.30601,1.30608,127.5,1.30615,1.30618,1.30612,1.30617,144.36,True
'2018-07-27T21:59:00',1.30608,1.30612,1.30597,1.30603,135.98,1.30618,1.30621,1.30607,1.30615,155.57,True
'2018-07-27T22:00:00',1.30603,1.30615,1.30601,1.30613,79.76,1.30616,1.30624,1.3061,1.30624,129.63,True
'2018-07-27T22:01:00',1.30615,1.30626,1.30615,1.30623,41.48,1.30623,1.30635,1.30622,1.30632,69.52,False
'2018-07-27T22:02:00',1.30623,1.30625,1.30607,1.30611,67.31,1.30632,1.30634,1.30617,1.30625,106.1,False
'2018-07-27T22:03:00',1.30611,1.30612,1.30605,1.30607,28.41,1.30625,1.30625,1.30617,1.3062,37.55,False
'2018-07-27T22:04:00',1.30608,1.30608,1.30603,1.30604,35.66,1.3062,1.3062,1.30613,1.30616,27.2,True
'2018-07-27T22:05:00',1.30604,1.30612,1.30603,1.30605,37.89,1.30616,1.30624,1.30612,1.30615,24.08,False
'2018-07-27T22:06:00',1.30608,1.30611,1.30608,1.3061,15.36,1.30619,1.30624,1.30619,1.30622,17.99,True
'2018-07-27T22:07:00',1.30609,1.30613,1.30609,1.30611,9.68,1.30623,1.30624,1.30623,1.30623,11.74,True
'2018-07-27T22:08:00',1.30613,1.30613,1.30605,1.30605,21.9,1.30624,1.30626,1.30618,1.30618,33.17,False
'2018-07-27T22:09:00',1.30608,1.30609,1.30607,1.30608,13.73,1.3062,1.30622,1.3062,1.30622,12.11,True
'2018-07-27T22:10:00',1.30609,1.30612,1.30605,1.30609,76.26,1.30622,1.30622,1.30616,1.30622,79.76,True
'2018-07-27T22:11:00',1.30607,1.30633,1.30605,1.30632,77.06,1.30621,1.30644,1.30616,1.30644,66.4,True
'2018-07-27T22:12:00',1.30631,1.3064,1.30625,1.3064,73.61,1.30641,1.30654,1.30634,1.30654,74.96,True
'2018-07-27T22:13:00',1.30641,1.30653,1.30628,1.30629,60.51,1.30652,1.30663,1.30637,1.30637,56.15,True
'2018-07-27T22:14:00',1.30628,1.30654,1.30628,1.30629,52.85,1.30637,1.30662,1.30637,1.30641,40.48,False
'2018-07-27T22:15:00',1.30636,1.30647,1.3063,1.3063,88.38,1.30645,1.30658,1.30641,1.30641,71.66,False
'2018-07-27T22:16:00',1.3063,1.3064,1.3063,1.30637,26.55,1.30641,1.30651,1.30641,1.30649,21.61,False
'2018-07-27T22:17:00',1.30637,1.30637,1.30633,1.30633,28.47,1.30648,1.30649,1.30648,1.30648,32.69,False
'2018-07-27T22:18:00',1.30634,1.30635,1.30613,1.30614,35.85,1.30647,1.30648,1.30626,1.30627,27.22,False
'2018-07-27T22:19:00',1.30614,1.30614,1.30612,1.30612,17.6,1.30627,1.30628,1.30627,1.30628,25.33,True
'2018-07-27T22:20:00',1.30612,1.30621,1.3061,1.30619,31.14,1.30623,1.3063,1.30623,1.3063,22.59,True
'2018-07-27T22:21:00',1.30618,1.30621,1.30617,1.3062,46.4,1.3063,1.30635,1.3063,1.30633,48.55,True
'2018-07-27T22:22:00',1.30622,1.30627,1.30614,1.30617,39.33,1.30634,1.3064,1.30627,1.30628,44.47,False
'2018-07-27T22:23:00',1.30617,1.30617,1.30611,1.30615,52.59,1.30627,1.30627,1.30624,1.30624,39.46,False
'2018-07-27T22:24:00',1.30615,1.30615,1.30611,1.30614,24.74,1.30626,1.30626,1.30623,1.30626,27.82,False
'2018-07-27T22:25:00',1.30613,1.30614,1.30613,1.30614,17.25,1.30626,1.30626,1.30624,1.30625,25.0,True
'2018-07-27T22:26:00',1.30615,1.30615,1.30609,1.30609,30.53,1.30626,1.30627,1.30622,1.30622,34.48,False
'2018-07-27T22:27:00',1.30609,1.30615,1.30609,1.30615,27.18,1.30621,1.30627,1.30621,1.30626,32.73,True
'2018-07-27T22:28:00',1.30612,1.30621,1.30612,1.30621,66.71,1.30626,1.30637,1.30626,1.30637,70.06,True
'2018-07-27T22:29:00',1.30621,1.30635,1.3062,1.30621,84.54,1.30636,1.30641,1.3063,1.30633,83.42,False
'2018-07-27T22:30:00',1.3062,1.30624,1.30618,1.30622,50.84,1.30634,1.30634,1.30626,1.30628,48.08,False
'2018-07-27T22:31:00',1.30621,1.30621,1.30616,1.30618,53.1,1.30628,1.3063,1.30625,1.30628,64.92,True
'2018-07-27T22:32:00',1.30616,1.30621,1.30616,1.30621,15.44,1.30628,1.30632,1.30625,1.30632,16.71,True
'2018-07-27T22:33:00',1.30621,1.30622,1.30618,1.30618,16.98,1.30632,1.30632,1.30631,1.30631,13.21,False
'2018-07-27T22:34:00',1.30618,1.30618,1.30603,1.30612,90.28,1.30627,1.30629,1.30615,1.30624,95.64,True
'2018-07-27T22:35:00',1.30612,1.30636,1.30603,1.30634,104.2,1.30624,1.3065,1.30617,1.3065,113.65,False
'2018-07-27T22:36:00',1.30635,1.30635,1.30616,1.30621,103.31,1.3065,1.3065,1.30631,1.30637,105.97,True
'2018-07-27T22:37:00',1.30621,1.30638,1.30608,1.30613,92.4,1.30636,1.30652,1.30621,1.30625,100.52,False
'2018-07-27T22:38:00',1.30612,1.30613,1.30603,1.30604,81.82,1.30625,1.30625,1.30616,1.30617,108.96,True
'2018-07-27T22:39:00',1.30603,1.30615,1.30603,1.30613,64.96,1.30617,1.30627,1.30615,1.30626,75.17,True
'2018-07-27T22:40:00',1.30613,1.30623,1.30613,1.30614,99.88,1.30626,1.30636,1.30624,1.30628,132.87,False
'2018-07-27T22:41:00',1.30614,1.30621,1.30612,1.30613,48.01,1.30627,1.30635,1.30625,1.30629,69.99,True
'2018-07-27T22:42:00',1.30618,1.30623,1.30612,1.30613,103.41,1.3063,1.3064,1.30627,1.30627,113.32,False
'2018-07-27T22:43:00',1.30613,1.30613,1.30608,1.30608,87.81,1.30629,1.30629,1.30622,1.30622,105.41,False
'2018-07-27T22:44:00',1.30607,1.30609,1.30583,1.30584,109.42,1.30622,1.30625,1.30599,1.30599,98.95,False
'2018-07-27T22:45:00',1.30586,1.30592,1.30584,1.30592,43.25,1.30599,1.30605,1.30597,1.30603,59.6,True
'2018-07-27T22:46:00',1.30592,1.30593,1.30587,1.30589,34.98,1.30603,1.30607,1.30599,1.30603,51.15,False
'2018-07-27T22:47:00',1.3059,1.3059,1.30574,1.30582,47.17,1.30602,1.30604,1.30586,1.30598,37.89,False
'2018-07-27T22:48:00',1.3058,1.30582,1.30562,1.30565,62.65,1.30596,1.30598,1.30577,1.3058,50.71,False
'2018-07-27T22:49:00',1.30565,1.30568,1.30564,1.30567,40.03,1.30584,1.30585,1.30582,1.30585,43.0,True
'2018-07-27T22:50:00',1.30567,1.30576,1.30565,1.30576,72.3,1.30585,1.30594,1.30584,1.30593,67.45,True
'2018-07-27T22:51:00',1.30574,1.30599,1.30573,1.30599,54.51,1.30593,1.3062,1.30592,1.30619,56.42,True
'2018-07-27T22:52:00',1.30598,1.30603,1.30598,1.30599,42.95,1.30618,1.30619,1.30615,1.30619,21.18,True
'2018-07-27T22:53:00',1.30602,1.30609,1.30598,1.30607,26.57,1.30617,1.30628,1.30617,1.30628,24.46,True
'2018-07-27T22:54:00',1.30607,1.30622,1.30607,1.30622,128.42,1.30627,1.30635,1.30627,1.30635,55.05,False
'2018-07-27T22:55:00',1.30621,1.30621,1.3061,1.30619,58.85,1.30634,1.30636,1.30628,1.30635,37.51,True
'2018-07-27T22:56:00',1.30619,1.30632,1.30596,1.30602,143.13,1.30634,1.30651,1.30623,1.30624,110.4,False
'2018-07-27T22:57:00',1.306,1.30622,1.30593,1.30607,139.91,1.30623,1.30655,1.30618,1.30637,121.18,False
'2018-07-27T22:58:00',1.30606,1.30608,1.30584,1.30586,119.49,1.30639,1.30639,1.3062,1.3063,91.5,False
'2018-07-27T22:59:00',1.30578,1.30603,1.3057,1.3057,29.46,1.30628,1.30636,1.30603,1.30613,35.45,False
'2018-07-29T23:00:00',1.30515,1.30515,1.30515,1.30515,1.5,1.30546,1.30546,1.30546,1.30546,1.5,True
'2018-07-29T23:01:00',1.30516,1.30516,1.30516,1.30516,3.0,1.30546,1.30546,1.30545,1.30545,1.5,False
'2018-07-29T23:02:00',1.30515,1.30515,1.30515,1.30515,0.75,1.30546,1.30546,1.30546,1.30546,0.75,True
'2018-07-29T23:03:00',1.30516,1.30522,1.30516,1.30521,5.62,1.30546,1.30551,1.30546,1.30551,3.0,False
'2018-07-29T23:04:00',1.30521,1.30522,1.30521,1.30522,6.75,1.3055,1.30551,1.3055,1.30551,4.25,True
'2018-07-29T23:05:00',1.30522,1.30523,1.30521,1.30523,38.65,1.30551,1.30568,1.30551,1.30551,36.18,False
'2018-07-29T23:06:00',1.30524,1.30528,1.30524,1.30527,8.49,1.3055,1.30556,1.3055,1.30556,5.0,False
'2018-07-29T23:07:00',1.30525,1.30525,1.30525,1.30525,6.99,1.30556,1.30556,1.30556,1.30556,5.0,True
'2018-07-29T23:08:00',1.30525,1.30526,1.30525,1.30526,8.59,1.30556,1.30556,1.30555,1.30555,7.0,False
'2018-07-29T23:09:00',1.30526,1.30526,1.30526,1.30526,4.38,1.30555,1.30555,1.30555,1.30555,4.0,True
'2018-07-29T23:10:00',1.30525,1.30531,1.30525,1.30526,10.62,1.30556,1.3056,1.30556,1.30556,7.0,False
'2018-07-29T23:11:00',1.30526,1.30526,1.30526,1.30526,21.75,1.30556,1.30556,1.30555,1.30555,6.25,True
'2018-07-29T23:12:00',1.30527,1.30527,1.30527,1.30527,5.12,1.30555,1.30556,1.30555,1.30556,3.5,True
'2018-07-29T23:13:00',1.30527,1.30556,1.30527,1.30556,5.87,1.30573,1.30598,1.30573,1.30585,6.62,False
'2018-07-29T23:14:00',1.30555,1.30555,1.30555,1.30555,1.5,1.30585,1.30585,1.30585,1.30585,0.75,True
'2018-07-29T23:15:00',1.30555,1.30556,1.30555,1.30556,3.61,1.30585,1.30586,1.30585,1.30586,3.0,False
'2018-07-29T23:16:00',1.30555,1.30555,1.30555,1.30555,3.74,1.30586,1.30586,1.30586,1.30586,2.0,True
'2018-07-29T23:17:00',1.30565,1.30588,1.30565,1.30588,8.0,1.30586,1.30603,1.30586,1.30602,6.0,False
'2018-07-29T23:18:00',1.30588,1.30588,1.30588,1.30588,1.0,1.30603,1.30603,1.30603,1.30603,1.0,False
'2018-07-29T23:19:00',1.30588,1.30588,1.30582,1.30585,20.65,1.30602,1.30603,1.30591,1.30591,5.0,False
'2018-07-29T23:20:00',1.30582,1.30582,1.30577,1.30578,7.0,1.3059,1.3059,1.30586,1.30586,6.0,False
'2018-07-29T23:21:00',1.30577,1.30581,1.30577,1.3058,7.5,1.30586,1.30587,1.30585,1.30587,6.0,True
'2018-07-29T23:22:00',1.30581,1.30582,1.3058,1.30582,3.5,1.30588,1.30588,1.30588,1.30588,2.5,True
'2018-07-29T23:23:00',1.30582,1.30582,1.30581,1.30582,3.5,1.30589,1.30589,1.30589,1.30589,3.0,False
'2018-07-29T23:24:00',1.30581,1.30582,1.30581,1.30582,3.5,1.30588,1.30588,1.30588,1.30588,2.75,False
'2018-07-29T23:25:00',1.30581,1.30581,1.30581,1.30581,1.0,1.30589,1.30589,1.30589,1.30589,0.75,False
'2018-07-29T23:26:00',1.3058,1.30581,1.3058,1.30581,3.0,1.30588,1.30589,1.30588,1.30589,3.0,True
'2018-07-29T23:27:00',1.30582,1.30582,1.3058,1.30582,7.0,1.30589,1.30589,1.30587,1.30588,5.75,True
'2018-07-29T23:28:00',1.30584,1.30584,1.30581,1.30583,7.5,1.30588,1.30589,1.30588,1.30589,6.0,False
'2018-07-29T23:29:00',1.30584,1.30584,1.30575,1.30584,29.0,1.30589,1.30589,1.30586,1.30589,26.0,True
'2018-07-29T23:30:00',1.30583,1.30601,1.30581,1.30601,20.5,1.30589,1.30605,1.30589,1.30605,21.33,False
'2018-07-29T23:31:00',1.306,1.306,1.30598,1.30599,6.0,1.30605,1.30606,1.30605,1.30606,5.0,False
'2018-07-29T23:32:00',1.30599,1.30599,1.30598,1.30598,4.5,1.30605,1.30605,1.30605,1.30605,4.0,False
'2018-07-29T23:33:00',1.30595,1.30597,1.30588,1.30591,32.75,1.30605,1.30605,1.30605,1.30605,27.0,True
'2018-07-29T23:34:00',1.30593,1.30598,1.30588,1.30598,34.37,1.30605,1.30605,1.30605,1.30605,23.0,False
'2018-07-29T23:35:00',1.30597,1.30598,1.30595,1.30597,11.0,1.30605,1.30605,1.30605,1.30605,10.0,False
'2018-07-29T23:36:00',1.30589,1.30594,1.30584,1.30584,52.25,1.30605,1.30611,1.30601,1.30606,26.0,False
'2018-07-29T23:37:00',1.30583,1.30591,1.30581,1.30591,19.0,1.30606,1.30606,1.30606,1.30606,9.0,False
'2018-07-29T23:38:00',1.30589,1.30589,1.30589,1.30589,4.5,1.30606,1.30606,1.30606,1.30606,2.0,False
'2018-07-29T23:39:00',1.30585,1.30586,1.3058,1.3058,22.49,1.30606,1.30611,1.30606,1.30611,11.0,False
'2018-07-29T23:40:00',1.3058,1.30581,1.3058,1.30581,7.37,1.30611,1.30611,1.3061,1.3061,5.0,False
'2018-07-29T23:41:00',1.30581,1.30581,1.3058,1.3058,11.61,1.3061,1.30611,1.3061,1.30611,8.0,False
'2018-07-29T23:42:00',1.30581,1.30581,1.3058,1.3058,4.24,1.3061,1.30611,1.3061,1.30611,3.0,False
'2018-07-29T23:43:00',1.3058,1.3058,1.3058,1.3058,13.23,1.30611,1.30611,1.30611,1.30611,9.0,True
'2018-07-29T23:44:00',1.3058,1.30581,1.3058,1.30581,2.74,1.30611,1.30611,1.3061,1.3061,2.0,False
'2018-07-29T23:45:00',1.3058,1.3058,1.3058,1.3058,9.75,1.30611,1.30611,1.30611,1.30611,6.0,True
'2018-07-29T23:46:00',1.30581,1.30583,1.30581,1.30583,9.25,1.3061,1.30611,1.3061,1.30611,5.0,True
'2018-07-29T23:47:00',1.30583,1.30584,1.30581,1.30581,22.11,1.30611,1.30611,1.3061,1.3061,12.0,True
'2018-07-29T23:48:00',1.30582,1.30582,1.30579,1.3058,9.75,1.3061,1.30617,1.3061,1.30611,5.0,False
'2018-07-29T23:49:00',1.3058,1.3058,1.3058,1.3058,1.0,1.30611,1.30611,1.30611,1.30611,1.0,True
'2018-07-29T23:50:00',1.30583,1.30584,1.30583,1.30584,9.0,1.30611,1.30611,1.3061,1.3061,4.0,False
'2018-07-29T23:51:00',1.30583,1.30583,1.3058,1.3058,10.75,1.3061,1.30611,1.3061,1.30611,5.0,True
'2018-07-29T23:52:00',1.30582,1.30584,1.30581,1.30581,14.75,1.30611,1.30611,1.3061,1.3061,7.0,False
'2018-07-29T23:53:00',1.3058,1.30582,1.3058,1.30582,4.0,1.30611,1.30611,1.30611,1.30611,2.0,True
'2018-07-29T23:54:00',1.3058,1.30584,1.3058,1.30584,6.25,1.30611,1.30611,1.30611,1.30611,3.0,True
'2018-07-29T23:55:00',1.30584,1.30585,1.30584,1.30584,11.25,1.30611,1.30611,1.3061,1.3061,5.0,True
'2018-07-29T23:56:00',1.30585,1.30586,1.30583,1.30583,11.25,1.3061,1.30611,1.3061,1.30611,5.0,False
'2018-07-29T23:57:00',1.30581,1.30585,1.3058,1.30583,22.0,1.30611,1.30611,1.30611,1.30611,10.0,False
'2018-07-29T23:58:00',1.30583,1.30585,1.3058,1.30585,17.0,1.30611,1.30611,1.30611,1.30611,8.0,True
'2018-07-29T23:59:00',1.30592,1.30592,1.3059,1.30592,2.59,1.30611,1.30611,1.30611,1.30611,5.25,True
'2018-07-30T00:00:00',1.30591,1.30618,1.30583,1.30614,30.14,1.30611,1.30632,1.30611,1.3063,40.93,False
'2018-07-30T00:01:00',1.30616,1.30616,1.30601,1.30606,34.59,1.30632,1.30632,1.30619,1.30624,43.17,False
'2018-07-30T00:02:00',1.30604,1.30606,1.30604,1.30605,29.65,1.30624,1.30625,1.30622,1.30624,34.95,True
'2018-07-30T00:03:00',1.30605,1.30607,1.30605,1.30606,12.34,1.30623,1.30625,1.30623,1.30624,11.88,True
'2018-07-30T00:04:00',1.30606,1.30607,1.30606,1.30607,36.94,1.30625,1.30626,1.30623,1.30625,42.89,False
'2018-07-30T00:05:00',1.30605,1.30606,1.30605,1.30606,15.74,1.30625,1.30625,1.30623,1.30623,18.12,False
'2018-07-30T00:06:00',1.30606,1.30606,1.30604,1.30605,28.73,1.30623,1.30625,1.30619,1.30624,30.76,False
'2018-07-30T00:07:00',1.30606,1.30606,1.30605,1.30605,20.62,1.30624,1.30625,1.30622,1.30623,18.5,True
'2018-07-30T00:08:00',1.30605,1.3061,1.30605,1.30609,37.33,1.30622,1.30626,1.30622,1.30625,51.85,True
'2018-07-30T00:09:00',1.3061,1.30614,1.30609,1.30609,17.99,1.30626,1.30627,1.30625,1.30626,25.69,True
'2018-07-30T00:10:00',1.30608,1.30622,1.30608,1.30614,30.81,1.30624,1.30634,1.30624,1.30633,21.04,False
'2018-07-30T00:11:00',1.30613,1.30615,1.30613,1.30615,3.81,1.30632,1.30632,1.30631,1.30631,2.12,False
'2018-07-30T00:12:00',1.30614,1.30615,1.30613,1.30613,16.0,1.30632,1.30632,1.30629,1.3063,21.18,False
'2018-07-30T00:13:00',1.30614,1.30614,1.30614,1.30614,2.99,1.3063,1.3063,1.3063,1.3063,2.25,True
'2018-07-30T00:14:00',1.30612,1.30615,1.30612,1.30615,4.06,1.3063,1.30631,1.3063,1.30631,3.25,True
'2018-07-30T00:15:00',1.30613,1.30614,1.30613,1.30614,15.57,1.30633,1.30634,1.30632,1.30634,10.75,True
'2018-07-30T00:16:00',1.30613,1.30618,1.30611,1.30612,78.73,1.30634,1.30634,1.3063,1.30631,76.24,False
'2018-07-30T00:17:00',1.30612,1.30612,1.30608,1.30609,15.58,1.30631,1.30632,1.30628,1.30628,25.81,False
'2018-07-30T00:18:00',1.30609,1.30611,1.30608,1.3061,33.61,1.30628,1.30629,1.30627,1.30629,49.08,False
'2018-07-30T00:19:00',1.3061,1.30611,1.3061,1.30611,7.12,1.30629,1.30629,1.30629,1.30629,6.25,True
'2018-07-30T00:20:00',1.30611,1.30612,1.3061,1.3061,16.78,1.30629,1.3063,1.30628,1.30628,32.94,False
'2018-07-30T00:21:00',1.3061,1.3061,1.30609,1.30609,7.88,1.30628,1.30629,1.30628,1.30628,4.18,True
'2018-07-30T00:22:00',1.30611,1.30611,1.30611,1.30611,5.82,1.30629,1.30629,1.30629,1.30629,4.44,True
'2018-07-30T00:23:00',1.30613,1.30613,1.30613,1.30613,3.0,1.30629,1.30629,1.30629,1.30629,5.06,True
'2018-07-30T00:24:00',1.30612,1.30614,1.30612,1.30613,8.19,1.3063,1.30631,1.30629,1.30631,10.25,False
'2018-07-30T00:25:00',1.30613,1.30613,1.30612,1.30612,49.42,1.30631,1.30631,1.3063,1.3063,53.92,True
'2018-07-30T00:26:00',1.30612,1.30616,1.30612,1.30616,40.58,1.3063,1.3063,1.30629,1.30629,14.7,False
'2018-07-30T00:27:00',1.30612,1.30615,1.30612,1.30615,7.35,1.3063,1.30632,1.3063,1.30631,9.57,True
'2018-07-30T00:28:00',1.30615,1.3062,1.30615,1.30615,10.72,1.30632,1.30632,1.30631,1.30631,18.74,False
'2018-07-30T00:29:00',1.30615,1.30615,1.30615,1.30615,2.74,1.30632,1.30632,1.30631,1.30631,6.82,False
'2018-07-30T00:30:00',1.30615,1.30615,1.30614,1.30615,23.62,1.3063,1.30632,1.3063,1.3063,18.38,False
'2018-07-30T00:31:00',1.30614,1.30614,1.30614,1.30614,6.0,1.3063,1.30631,1.3063,1.30631,2.95,False
'2018-07-30T00:32:00',1.30614,1.30614,1.30612,1.30612,12.93,1.3063,1.3063,1.30629,1.3063,7.25,False
'2018-07-30T00:33:00',1.30612,1.30613,1.30612,1.30613,3.61,1.30629,1.30629,1.30629,1.30629,3.0,True
'2018-07-30T00:34:00',1.30613,1.30613,1.30613,1.30613,5.61,1.30629,1.3063,1.30629,1.30629,5.0,True
'2018-07-30T00:35:00',1.30614,1.30614,1.30612,1.30612,11.91,1.3063,1.3063,1.30628,1.30629,8.5,False
'2018-07-30T00:36:00',1.30613,1.30613,1.3061,1.3061,9.8,1.30629,1.30629,1.30626,1.30626,16.38,False
'2018-07-30T00:37:00',1.30612,1.30612,1.30612,1.30612,6.37,1.30627,1.30627,1.30626,1.30626,7.25,True
'2018-07-30T00:38:00',1.30613,1.30613,1.30613,1.30613,1.87,1.30628,1.30628,1.30628,1.30628,1.0,True
'2018-07-30T00:39:00',1.30614,1.30614,1.30614,1.30614,2.0,1.30629,1.30629,1.30625,1.30625,3.25,False
'2018-07-30T00:40:00',1.30614,1.30614,1.30614,1.30614,1.12,1.30624,1.30624,1.30624,1.30624,1.0,True
'2018-07-30T00:41:00',1.30613,1.30613,1.30612,1.30613,11.24,1.30624,1.30628,1.30624,1.30625,6.0,False
'2018-07-30T00:42:00',1.30614,1.30614,1.30614,1.30614,1.0,1.30625,1.30625,1.30625,1.30625,1.0,True
'2018-07-30T00:43:00',1.30614,1.30614,1.30613,1.30613,6.99,1.30625,1.30626,1.30625,1.30626,3.0,False
'2018-07-30T00:44:00',1.30613,1.30613,1.30613,1.30613,2.49,1.30624,1.30624,1.30624,1.30624,2.0,True
'2018-07-30T00:45:00',1.30614,1.30614,1.30614,1.30614,3.54,1.30628,1.30628,1.30625,1.30625,3.5,False
'2018-07-30T00:46:00',1.30614,1.30614,1.30614,1.30614,2.67,1.30624,1.30624,1.30624,1.30624,2.0,True
'2018-07-30T00:47:00',1.30614,1.30614,1.30613,1.30613,3.12,1.30629,1.30629,1.30625,1.30625,5.19,False
'2018-07-30T00:48:00',1.30612,1.30612,1.30609,1.3061,9.67,1.30625,1.30625,1.30623,1.30624,6.5,False
'2018-07-30T00:49:00',1.3061,1.30611,1.3061,1.30611,10.23,1.30624,1.30624,1.30623,1.30623,9.5,False
'2018-07-30T00:50:00',1.30611,1.30611,1.3061,1.3061,4.75,1.30624,1.30624,1.30624,1.30624,2.0,True
'2018-07-30T00:51:00',1.30611,1.30612,1.30611,1.30612,11.37,1.30626,1.30626,1.30624,1.30625,7.0,True
'2018-07-30T00:52:00',1.30612,1.30615,1.30612,1.30613,14.61,1.30625,1.30627,1.30623,1.30625,9.0,False
'2018-07-30T00:53:00',1.30614,1.30614,1.30613,1.30613,5.49,1.30626,1.30626,1.30625,1.30625,3.0,True
'2018-07-30T00:54:00',1.30614,1.30614,1.30614,1.30614,2.12,1.30628,1.30628,1.30624,1.30624,2.0,False
'2018-07-30T00:55:00',1.30613,1.30613,1.30613,1.30613,2.43,1.30624,1.30625,1.30624,1.30625,2.0,True
'2018-07-30T00:56:00',1.30612,1.30613,1.30612,1.30613,7.8,1.30625,1.30627,1.30625,1.30625,3.0,False
'2018-07-30T00:57:00',1.30613,1.30614,1.30613,1.30614,24.6,1.30625,1.30625,1.30625,1.30625,16.0,True
'2018-07-30T00:58:00',1.30615,1.30615,1.30614,1.30614,10.24,1.30625,1.30627,1.30625,1.30625,6.5,False
'2018-07-30T00:59:00',1.30614,1.30615,1.30611,1.30612,28.03,1.30625,1.30626,1.30623,1.30625,17.11,False
'2018-07-30T01:00:00',1.30613,1.30615,1.30613,1.30615,5.86,1.30626,1.30626,1.30624,1.30624,5.0,True
'2018-07-30T01:01:00',1.30615,1.30621,1.30615,1.30616,9.41,1.30626,1.30627,1.30625,1.30626,6.12,True
'2018-07-30T01:02:00',1.30618,1.30621,1.30616,1.30616,19.35,1.30626,1.30628,1.30626,1.30627,14.12,False
'2018-07-30T01:03:00',1.30616,1.30616,1.30616,1.30616,3.37,1.30626,1.30626,1.30626,1.30626,2.0,True
'2018-07-30T01:04:00',1.30617,1.30617,1.30617,1.30617,2.24,1.30629,1.30629,1.30626,1.30626,2.0,False
'2018-07-30T01:05:00',1.30617,1.30617,1.30616,1.30617,4.37,1.30627,1.30627,1.30625,1.30625,4.12,True
'2018-07-30T01:06:00',1.30617,1.30617,1.30617,1.30617,2.74,1.30628,1.30628,1.30626,1.30626,3.25,False
'2018-07-30T01:07:00',1.30615,1.30615,1.30611,1.30613,5.86,1.30626,1.30626,1.30623,1.30625,4.62,True
'2018-07-30T01:08:00',1.30613,1.30622,1.30612,1.30621,25.33,1.30625,1.30633,1.30623,1.30633,22.6,True
'2018-07-30T01:09:00',1.30619,1.30623,1.30619,1.30623,12.86,1.3063,1.30634,1.3063,1.30633,9.5,True
'2018-07-30T01:10:00',1.30623,1.3063,1.30622,1.30624,21.09,1.30633,1.30639,1.30632,1.30634,18.5,False
'2018-07-30T01:11:00',1.30623,1.30624,1.30621,1.30624,13.73,1.30634,1.30635,1.30632,1.30635,11.61,True
'2018-07-30T01:12:00',1.30626,1.30627,1.3061,1.3061,20.97,1.30636,1.30636,1.30622,1.30623,21.11,False
'2018-07-30T01:13:00',1.3061,1.3062,1.30605,1.30618,24.98,1.30623,1.30632,1.30617,1.3063,21.85,False
'2018-07-30T01:14:00',1.30616,1.30619,1.30616,1.30618,14.61,1.30628,1.30631,1.30627,1.30628,19.35,True
'2018-07-30T01:15:00',1.30616,1.3062,1.30616,1.3062,21.21,1.30627,1.30631,1.30627,1.3063,20.97,False
'2018-07-30T01:16:00',1.3062,1.3062,1.30616,1.30619,20.09,1.30629,1.3063,1.30627,1.3063,19.86,False
'2018-07-30T01:17:00',1.30619,1.30619,1.30619,1.30619,1.0,1.30629,1.30629,1.30629,1.30629,1.0,False
'2018-07-30T01:18:00',1.30618,1.30618,1.30616,1.30618,9.61,1.3063,1.3063,1.30629,1.30629,8.36,True
'2018-07-30T01:19:00',1.30619,1.30619,1.30617,1.30618,23.45,1.30629,1.30631,1.30629,1.30629,14.86,True
'2018-07-30T01:20:00',1.30616,1.30622,1.30615,1.30622,9.73,1.30628,1.30633,1.30626,1.30633,7.36,False
'2018-07-30T01:21:00',1.3062,1.3062,1.30617,1.30617,13.49,1.30633,1.30633,1.30627,1.30628,9.48,False
'2018-07-30T01:22:00',1.30618,1.30619,1.30618,1.30618,6.29,1.30628,1.30632,1.30628,1.30632,6.24,False
'2018-07-30T01:23:00',1.30618,1.30618,1.30618,1.30618,1.95,1.30633,1.30633,1.30633,1.30633,2.25,True
'2018-07-30T01:24:00',1.3062,1.3062,1.30619,1.30619,2.47,1.30632,1.30632,1.30632,1.30632,2.12,False
'2018-07-30T01:25:00',1.30617,1.30618,1.30617,1.30618,15.46,1.30632,1.30633,1.3063,1.30633,13.97,True
'2018-07-30T01:26:00',1.30618,1.30619,1.30618,1.30619,7.84,1.30632,1.30633,1.30632,1.30632,5.48,True
'2018-07-30T01:27:00',1.30621,1.30621,1.30621,1.30621,2.0,1.30633,1.30633,1.30632,1.30632,3.62,False
'2018-07-30T01:28:00',1.3062,1.3062,1.30618,1.30618,6.54,1.30633,1.30633,1.3063,1.3063,5.99,True
'2018-07-30T01:29:00',1.30617,1.30626,1.30617,1.30624,10.04,1.30629,1.30638,1.30629,1.30637,10.11,True
'2018-07-30T01:30:00',1.30624,1.30626,1.30624,1.30625,18.96,1.30637,1.30639,1.30635,1.30635,16.42,False
'2018-07-30T01:31:00',1.30626,1.30626,1.30626,1.30626,1.0,1.30635,1.30635,1.30635,1.30635,1.0,True
'2018-07-30T01:32:00',1.30626,1.30633,1.30624,1.30631,15.2,1.30636,1.30643,1.30636,1.30641,10.12,False
'2018-07-30T01:33:00',1.30629,1.30629,1.30618,1.30619,18.52,1.30643,1.30643,1.3063,1.30632,16.42,False
'2018-07-30T01:34:00',1.30618,1.30623,1.30618,1.30622,13.21,1.30631,1.30636,1.30631,1.30636,12.36,True
'2018-07-30T01:35:00',1.30624,1.30624,1.30619,1.30619,16.11,1.30635,1.30635,1.30631,1.30632,15.73,True
'2018-07-30T01:36:00',1.30617,1.30635,1.30617,1.30635,16.75,1.3063,1.30644,1.3063,1.30644,15.24,True
'2018-07-30T01:37:00',1.30632,1.30639,1.3063,1.30631,53.64,1.30644,1.30652,1.30641,1.30641,48.46,False
'2018-07-30T01:38:00',1.30631,1.30632,1.30631,1.30631,7.1,1.30641,1.30644,1.3064,1.3064,5.75,False
'2018-07-30T01:39:00',1.30631,1.30631,1.3063,1.3063,6.11,1.30644,1.30644,1.30643,1.30643,11.04,True
'2018-07-30T01:40:00',1.3063,1.30633,1.30623,1.30633,44.1,1.30644,1.30645,1.30633,1.30645,56.04,False
'2018-07-30T01:41:00',1.30632,1.30632,1.30631,1.30632,16.88,1.30643,1.30645,1.30643,1.30645,30.5,True
'2018-07-30T01:42:00',1.30632,1.30634,1.30632,1.30633,22.17,1.30645,1.30646,1.30644,1.30645,37.01,False
'2018-07-30T01:43:00',1.30633,1.30633,1.30624,1.30624,29.34,1.30645,1.30645,1.30638,1.30638,39.09,True
'2018-07-30T01:44:00',1.30634,1.30639,1.30626,1.3063,36.61,1.3064,1.30652,1.30639,1.30643,35.83,False
'2018-07-30T01:45:00',1.30631,1.30634,1.30628,1.30633,14.69,1.30643,1.30645,1.30641,1.30645,12.98,True
'2018-07-30T01:46:00',1.30634,1.30642,1.30633,1.30641,26.09,1.30645,1.30654,1.30645,1.30654,24.2,False
'2018-07-30T01:47:00',1.30642,1.30642,1.3064,1.3064,5.31,1.30654,1.30654,1.30653,1.30653,9.0,False
'2018-07-30T01:48:00',1.30639,1.3064,1.30638,1.3064,9.54,1.30653,1.30653,1.30651,1.30652,11.23,False
'2018-07-30T01:49:00',1.30639,1.3064,1.30636,1.30637,19.02,1.30652,1.30653,1.30645,1.30651,14.61,True
'2018-07-30T01:50:00',1.30638,1.30641,1.30636,1.30637,24.39,1.30651,1.30654,1.30649,1.3065,20.73,False
'2018-07-30T01:51:00',1.30636,1.3064,1.30636,1.3064,4.09,1.30649,1.30653,1.30649,1.30653,4.25,True
'2018-07-30T01:52:00',1.30639,1.30643,1.30639,1.30643,9.06,1.30653,1.30654,1.30652,1.30653,12.11,False
'2018-07-30T01:53:00',1.3064,1.30642,1.3064,1.30641,8.49,1.30654,1.30655,1.30654,1.30655,19.12,True
'2018-07-30T01:54:00',1.30641,1.30643,1.30631,1.3064,34.3,1.30654,1.30655,1.30642,1.30652,29.19,False
'2018-07-30T01:55:00',1.30643,1.30643,1.30635,1.30643,32.55,1.30652,1.30654,1.30647,1.30654,29.15,True
'2018-07-30T01:56:00',1.30643,1.30644,1.30635,1.30637,19.86,1.30649,1.30654,1.30647,1.30649,18.1,False
'2018-07-30T01:57:00',1.30637,1.30644,1.30634,1.30634,27.36,1.30649,1.30653,1.30645,1.30645,26.07,False
'2018-07-30T01:58:00',1.30634,1.30636,1.30629,1.30636,36.88,1.30643,1.30646,1.3064,1.30646,45.19,True
'2018-07-30T01:59:00',1.30636,1.30642,1.30636,1.30642,10.31,1.30646,1.30653,1.30646,1.30653,11.1,False
'2018-07-30T02:00:00',1.30642,1.30642,1.30633,1.30634,38.5,1.30651,1.30653,1.30644,1.30645,42.98,False
'2018-07-30T02:01:00',1.30634,1.30634,1.3062,1.30622,58.64,1.30645,1.30645,1.30631,1.30633,46.81,False
'2018-07-30T02:02:00',1.30621,1.30628,1.30615,1.30626,58.5,1.30633,1.30637,1.30625,1.30637,73.52,True
'2018-07-30T02:03:00',1.30626,1.30636,1.30626,1.30627,19.06,1.30635,1.30645,1.30635,1.30636,23.98,False
'2018-07-30T02:04:00',1.30627,1.30627,1.30623,1.30625,20.35,1.30634,1.30636,1.30632,1.30635,24.0,False
'2018-07-30T02:05:00',1.30625,1.30626,1.30624,1.30626,28.4,1.30634,1.30637,1.30634,1.30637,22.64,True
'2018-07-30T02:06:00',1.30624,1.30636,1.30624,1.30635,34.42,1.30635,1.30646,1.30635,1.30646,48.64,True
'2018-07-30T02:07:00',1.30635,1.30653,1.30634,1.30649,32.22,1.30646,1.30664,1.30646,1.30662,48.32,True
'2018-07-30T02:08:00',1.30652,1.30662,1.3065,1.30653,30.83,1.30662,1.30672,1.30662,1.30664,49.66,False
'2018-07-30T02:09:00',1.30653,1.30659,1.30647,1.30651,60.48,1.30663,1.30672,1.30659,1.30662,64.81,False
'2018-07-30T02:10:00',1.3065,1.30654,1.30646,1.30654,19.11,1.30662,1.30664,1.30654,1.30663,21.93,True
'2018-07-30T02:11:00',1.30655,1.30655,1.30646,1.30651,27.97,1.30664,1.30664,1.30655,1.30662,26.36,False
'2018-07-30T02:12:00',1.30651,1.30652,1.30647,1.30652,29.35,1.30662,1.30663,1.30655,1.30663,29.96,True
'2018-07-30T02:13:00',1.30652,1.30653,1.3065,1.30652,13.47,1.30663,1.30664,1.30661,1.30663,25.31,False
'2018-07-30T02:14:00',1.30652,1.30652,1.30646,1.30648,32.98,1.30663,1.30664,1.30655,1.30661,38.28,False
'2018-07-30T02:15:00',1.30649,1.30652,1.30642,1.30642,21.55,1.30661,1.30663,1.30653,1.30653,20.27,False
'2018-07-30T02:16:00',1.30638,1.30643,1.30633,1.30642,36.25,1.30646,1.30655,1.30643,1.30655,28.41,False
'2018-07-30T02:17:00',1.30643,1.30643,1.30636,1.30643,14.81,1.30652,1.30653,1.30646,1.30653,14.73,True
'2018-07-30T02:18:00',1.30643,1.30643,1.30641,1.30641,32.19,1.30652,1.30654,1.30651,1.30652,22.61,False
'2018-07-30T02:19:00',1.30641,1.30641,1.30629,1.3063,37.01,1.30652,1.30652,1.3064,1.30642,30.17,False
'2018-07-30T02:20:00',1.30631,1.30631,1.30625,1.30625,30.56,1.30642,1.30642,1.30634,1.30634,25.07,False
'2018-07-30T02:21:00',1.30625,1.30627,1.30617,1.30622,44.15,1.30633,1.30636,1.30629,1.30631,29.93,False
'2018-07-30T02:22:00',1.30623,1.30626,1.30621,1.30624,55.95,1.30631,1.30635,1.3063,1.30633,40.71,False
'2018-07-30T02:23:00',1.30625,1.30625,1.30623,1.30623,28.37,1.30635,1.30636,1.30633,1.30633,25.54,False
'2018-07-30T02:24:00',1.30625,1.30625,1.30623,1.30625,25.5,1.30635,1.30636,1.30632,1.30634,20.87,True
'2018-07-30T02:25:00',1.30625,1.3063,1.30623,1.30629,31.44,1.30634,1.30642,1.30633,1.30639,26.19,True
'2018-07-30T02:26:00',1.30632,1.30633,1.30621,1.30625,47.67,1.30641,1.30641,1.3063,1.30633,25.34,False
'2018-07-30T02:27:00',1.30626,1.30626,1.30616,1.30618,18.93,1.30634,1.30635,1.30628,1.30628,16.46,False
'2018-07-30T02:28:00',1.30615,1.30625,1.30615,1.30619,66.89,1.30623,1.30634,1.30623,1.30632,39.09,False
'2018-07-30T02:29:00',1.30619,1.3062,1.30611,1.3062,30.29,1.30631,1.30632,1.30621,1.30632,29.36,False
'2018-07-30T02:30:00',1.3062,1.3062,1.30614,1.30614,24.35,1.30632,1.30632,1.30625,1.30625,21.49,False
'2018-07-30T02:31:00',1.30616,1.30617,1.30615,1.30617,13.34,1.30628,1.30629,1.30627,1.30629,14.22,True
'2018-07-30T02:32:00',1.30618,1.30618,1.30616,1.30616,10.4,1.30629,1.30629,1.30627,1.30628,5.99,True
'2018-07-30T02:33:00',1.30617,1.30623,1.30616,1.30616,25.29,1.30629,1.30635,1.30627,1.30629,24.81,False
'2018-07-30T02:34:00',1.30616,1.30617,1.30614,1.30616,15.25,1.30628,1.30629,1.30626,1.30629,12.48,True
'2018-07-30T02:35:00',1.30616,1.30618,1.30612,1.30618,30.73,1.30629,1.3063,1.30621,1.30628,25.82,True
'2018-07-30T02:36:00',1.30619,1.30625,1.30619,1.30619,35.79,1.30629,1.30636,1.30629,1.3063,36.98,False
'2018-07-30T02:37:00',1.30618,1.30624,1.30618,1.30622,26.52,1.30628,1.30635,1.30628,1.30634,27.53,False
'2018-07-30T02:38:00',1.30622,1.30624,1.30619,1.30622,23.77,1.30631,1.30635,1.30629,1.30632,31.94,True
'2018-07-30T02:39:00',1.30623,1.30627,1.30623,1.30627,13.43,1.30633,1.30634,1.30633,1.30633,10.2,True
'2018-07-30T02:40:00',1.30623,1.3063,1.30623,1.30625,40.48,1.30635,1.30638,1.30633,1.30634,34.44,False
'2018-07-30T02:41:00',1.30625,1.30625,1.30617,1.3062,28.35,1.30632,1.30634,1.30626,1.30631,38.58,True
'2018-07-30T02:42:00',1.30621,1.30636,1.30621,1.30634,22.31,1.30632,1.30645,1.30632,1.30644,18.85,True
'2018-07-30T02:43:00',1.30634,1.30637,1.30626,1.30636,51.12,1.30643,1.30646,1.30633,1.30646,44.43,False
'2018-07-30T02:44:00',1.30636,1.30636,1.30633,1.30635,18.02,1.30646,1.30646,1.30642,1.30646,21.26,True
'2018-07-30T02:45:00',1.30634,1.30644,1.30633,1.30642,57.73,1.30644,1.30654,1.30642,1.30653,45.64,True
'2018-07-30T02:46:00',1.30642,1.30651,1.30641,1.30644,50.97,1.30653,1.30662,1.30653,1.30655,56.26,False
'2018-07-30T02:47:00',1.30644,1.30644,1.3064,1.30644,31.7,1.30656,1.30656,1.30651,1.30654,30.57,False
'2018-07-30T02:48:00',1.30641,1.30643,1.3064,1.30643,8.05,1.30653,1.30654,1.30652,1.30654,11.12,True
'2018-07-30T02:49:00',1.30641,1.30645,1.3064,1.30641,34.1,1.30653,1.30657,1.3065,1.30652,25.94,False
'2018-07-30T02:50:00',1.30641,1.30644,1.30639,1.30643,30.06,1.30652,1.30655,1.3065,1.30655,29.84,True
'2018-07-30T02:51:00',1.30646,1.30653,1.30642,1.30653,34.73,1.30655,1.30663,1.30652,1.30662,34.21,False
'2018-07-30T02:52:00',1.30651,1.30651,1.30641,1.30641,7.79,1.30659,1.30659,1.3065,1.3065,11.69,False
'2018-07-30T02:53:00',1.30642,1.30642,1.30626,1.30631,89.85,1.30652,1.30652,1.30637,1.3064,81.67,False
'2018-07-30T02:54:00',1.30631,1.30637,1.30604,1.30636,115.29,1.3064,1.30646,1.3061,1.30646,102.19,True
'2018-07-30T02:55:00',1.30634,1.30651,1.30615,1.30648,62.39,1.30638,1.3066,1.30622,1.30659,73.81,True
'2018-07-30T02:56:00',1.30648,1.30653,1.30636,1.3064,45.7,1.30659,1.30661,1.30646,1.3065,50.36,True
'2018-07-30T02:57:00',1.3064,1.30661,1.30639,1.30661,55.6,1.30649,1.30671,1.30649,1.30671,51.37,True
'2018-07-30T02:58:00',1.3066,1.30663,1.30659,1.30662,28.14,1.30669,1.30672,1.30669,1.3067,29.65,True
'2018-07-30T02:59:00',1.30662,1.30665,1.30662,1.30662,21.79,1.3067,1.30673,1.30667,1.3067,30.15,False
'2018-07-30T03:00:00',1.30657,1.3066,1.30653,1.30656,44.69,1.30665,1.30669,1.30661,1.30666,62.09,True
'2018-07-30T03:01:00',1.3066,1.30662,1.30652,1.30661,36.17,1.30668,1.30671,1.30658,1.3067,37.9,False
'2018-07-30T03:02:00',1.30661,1.30661,1.30652,1.30653,27.41,1.3067,1.3067,1.30662,1.30662,34.91,False
'2018-07-30T03:03:00',1.30653,1.30654,1.3065,1.3065,28.95,1.30663,1.30663,1.3066,1.30662,38.26,True
'2018-07-30T03:04:00',1.30652,1.30655,1.30643,1.30654,35.13,1.30661,1.30663,1.30653,1.30663,44.24,False
'2018-07-30T03:05:00',1.30652,1.30653,1.30644,1.30644,41.02,1.30663,1.30663,1.30653,1.30654,43.02,False
'2018-07-30T03:06:00',1.30644,1.30647,1.30638,1.30642,41.24,1.30654,1.30654,1.30649,1.30651,37.71,True
'2018-07-30T03:07:00',1.30643,1.3066,1.30642,1.3066,25.97,1.30654,1.30671,1.30653,1.30671,33.53,False
'2018-07-30T03:08:00',1.30659,1.30659,1.30652,1.30653,22.32,1.3067,1.3067,1.30662,1.30663,18.12,True
'2018-07-30T03:09:00',1.30653,1.3067,1.30653,1.30669,59.76,1.30663,1.3068,1.30663,1.3068,59.42,False
'2018-07-30T03:10:00',1.30669,1.30669,1.30667,1.30669,67.86,1.3068,1.3068,1.30675,1.30678,65.68,True
'2018-07-30T03:11:00',1.30669,1.3067,1.30669,1.3067,14.95,1.30678,1.3068,1.30678,1.3068,20.41,False
'2018-07-30T03:12:00',1.3067,1.3067,1.30661,1.30661,23.73,1.3068,1.3068,1.30671,1.30671,29.6,False
'2018-07-30T03:13:00',1.30661,1.30668,1.3066,1.30661,26.15,1.3067,1.30676,1.3067,1.30671,28.89,False
'2018-07-30T03:14:00',1.30661,1.30663,1.3065,1.3065,20.46,1.30671,1.30673,1.30662,1.30663,23.03,False
'2018-07-30T03:15:00',1.3065,1.30659,1.30648,1.30649,54.26,1.3066,1.30669,1.3066,1.3066,59.74,False
'2018-07-30T03:16:00',1.3065,1.30653,1.3065,1.30653,34.36,1.30661,1.30663,1.3066,1.30663,29.49,False
'2018-07-30T03:17:00',1.30653,1.30653,1.30648,1.30653,41.83,1.30663,1.30663,1.30658,1.30662,36.46,True
'2018-07-30T03:18:00',1.30653,1.30655,1.3065,1.30651,53.55,1.30662,1.30664,1.30659,1.30662,53.7,False
'2018-07-30T03:19:00',1.30653,1.30653,1.30651,1.30652,22.45,1.30662,1.30663,1.30662,1.30663,26.11,False
'2018-07-30T03:20:00',1.30652,1.30652,1.30646,1.30651,34.56,1.30663,1.30663,1.30657,1.30662,30.23,False
'2018-07-30T03:21:00',1.30651,1.30651,1.30651,1.30651,3.0,1.3066,1.30661,1.3066,1.30661,2.87,True
'2018-07-30T03:22:00',1.30653,1.30655,1.30651,1.30651,43.55,1.30661,1.30664,1.30661,1.30662,39.16,True
'2018-07-30T03:23:00',1.3065,1.30656,1.3065,1.30651,46.49,1.30662,1.30665,1.30661,1.30661,43.82,False
'2018-07-30T03:24:00',1.30652,1.30656,1.30651,1.30651,44.01,1.30661,1.30665,1.3066,1.30661,49.27,True
'2018-07-30T03:25:00',1.3065,1.30669,1.30649,1.30669,30.44,1.30659,1.30679,1.30658,1.30679,37.2,True
'2018-07-30T03:26:00',1.30667,1.30672,1.30667,1.30668,44.12,1.30678,1.30681,1.30676,1.30676,40.74,False
'2018-07-30T03:27:00',1.30666,1.30669,1.30659,1.3066,35.63,1.30676,1.30679,1.30671,1.30671,29.69,False
'2018-07-30T03:28:00',1.30662,1.30664,1.30642,1.30642,40.49,1.30672,1.30674,1.30653,1.30653,35.66,False
'2018-07-30T03:29:00',1.30642,1.30642,1.30635,1.30635,66.02,1.30654,1.30654,1.30645,1.30646,103.52,True
'2018-07-30T03:30:00',1.30635,1.30646,1.30633,1.30645,38.72,1.30645,1.30656,1.30645,1.30654,47.85,True
'2018-07-30T03:31:00',1.30645,1.30647,1.30641,1.30643,61.24,1.30654,1.30657,1.30653,1.30653,75.2,False
'2018-07-30T03:32:00',1.30641,1.30641,1.30624,1.30627,64.82,1.30651,1.30651,1.30635,1.30635,68.18,True
'2018-07-30T03:33:00',1.30626,1.30645,1.30626,1.30641,91.67,1.30636,1.30656,1.30636,1.30651,86.49,True
'2018-07-30T03:34:00',1.30642,1.30663,1.30642,1.30663,70.82,1.30653,1.30674,1.30653,1.30673,85.89,True
'2018-07-30T03:35:00',1.30663,1.30665,1.30659,1.30665,60.78,1.30672,1.30676,1.3067,1.30676,70.05,True
'2018-07-30T03:36:00',1.30665,1.30675,1.30665,1.30667,121.77,1.30676,1.30686,1.30674,1.30678,104.83,True
'2018-07-30T03:37:00',1.30667,1.3068,1.30667,1.30676,103.1,1.30678,1.30692,1.30678,1.30687,94.78,False
'2018-07-30T03:38:00',1.30676,1.30676,1.30667,1.30668,92.32,1.30687,1.30687,1.30676,1.30679,79.63,True
'2018-07-30T03:39:00',1.30668,1.30679,1.30668,1.30677,69.74,1.30679,1.30689,1.30678,1.30688,73.93,True
'2018-07-30T03:40:00',1.30678,1.30701,1.30675,1.30701,99.78,1.30688,1.30714,1.30686,1.30712,76.58,True
'2018-07-30T03:41:00',1.30703,1.30718,1.30703,1.30718,68.62,1.30712,1.30726,1.3071,1.30724,86.19,True
'2018-07-30T03:42:00',1.30716,1.3072,1.30709,1.30712,69.39,1.30723,1.30728,1.30719,1.30721,63.28,False
'2018-07-30T03:43:00',1.30712,1.30715,1.30699,1.30701,42.71,1.30721,1.30725,1.30711,1.30712,46.78,True
'2018-07-30T03:44:00',1.30702,1.30721,1.30702,1.30715,43.97,1.30713,1.30728,1.30712,1.30723,54.29,True
'2018-07-30T03:45:00',1.30715,1.30731,1.30714,1.30731,74.94,1.30722,1.30739,1.30721,1.30737,77.85,False
'2018-07-30T03:46:00',1.30729,1.30729,1.30713,1.30721,47.53,1.30738,1.30738,1.30724,1.3073,47.62,False
'2018-07-30T03:47:00',1.30721,1.30725,1.30714,1.30714,24.48,1.30729,1.30735,1.30722,1.30722,35.13,False
'2018-07-30T03:48:00',1.30714,1.30722,1.30714,1.30721,42.71,1.30724,1.30731,1.30724,1.30731,44.81,False
'2018-07-30T03:49:00',1.30719,1.30721,1.30718,1.30719,51.61,1.3073,1.30732,1.30727,1.30729,49.17,False
'2018-07-30T03:50:00',1.30719,1.30719,1.30713,1.30715,54.14,1.30726,1.3073,1.30722,1.30723,47.62,False
'2018-07-30T03:51:00',1.30713,1.30715,1.30703,1.30712,60.69,1.30723,1.30723,1.30714,1.30722,50.65,True
'2018-07-30T03:52:00',1.30712,1.30716,1.30707,1.3071,41.45,1.30721,1.30726,1.30716,1.3072,62.5,False
'2018-07-30T03:53:00',1.30709,1.30712,1.30695,1.30695,46.26,1.3072,1.30721,1.30704,1.30706,59.27,False
'2018-07-30T03:54:00',1.30695,1.30704,1.30694,1.30704,30.08,1.30706,1.30714,1.30704,1.30714,41.43,True
'2018-07-30T03:55:00',1.30704,1.30708,1.30697,1.30701,40.7,1.30714,1.30718,1.30709,1.30711,39.6,False
'2018-07-30T03:56:00',1.30701,1.30703,1.30701,1.30702,15.67,1.30713,1.30713,1.3071,1.30713,20.91,True
'2018-07-30T03:57:00',1.30702,1.30706,1.30702,1.30703,9.1,1.30713,1.30717,1.30713,1.30713,9.21,False
'2018-07-30T03:58:00',1.30697,1.307,1.30689,1.3069,60.03,1.30707,1.3071,1.30701,1.30702,75.67,False
'2018-07-30T03:59:00',1.3069,1.30698,1.3069,1.30698,21.21,1.30701,1.30705,1.30701,1.30705,28.34,True
'2018-07-30T04:00:00',1.30697,1.30704,1.30697,1.30704,55.86,1.30705,1.30712,1.30705,1.3071,97.55,True
'2018-07-30T04:01:00',1.30704,1.3071,1.30702,1.3071,47.2,1.3071,1.30721,1.3071,1.3072,54.84,True
'2018-07-30T04:02:00',1.30708,1.30716,1.30705,1.30716,32.65,1.30719,1.30726,1.30714,1.30726,43.78,True
'2018-07-30T04:03:00',1.30716,1.30729,1.30716,1.30723,99.35,1.30727,1.30739,1.30727,1.30731,122.55,False
'2018-07-30T04:04:00',1.30723,1.30725,1.30711,1.30711,62.03,1.30731,1.30734,1.30721,1.30722,71.25,False
'2018-07-30T04:05:00',1.30712,1.30714,1.30697,1.30704,81.51,1.30722,1.30723,1.30706,1.30713,102.54,False
'2018-07-30T04:06:00',1.30704,1.30714,1.30703,1.30704,96.9,1.30713,1.30723,1.30713,1.30713,102.93,True
'2018-07-30T04:07:00',1.30704,1.30723,1.30703,1.30718,127.55,1.30713,1.30734,1.30713,1.30729,131.5,True
'2018-07-30T04:08:00',1.30718,1.30725,1.30718,1.3072,47.37,1.30728,1.30735,1.30728,1.30728,47.21,False
'2018-07-30T04:09:00',1.3072,1.3072,1.30711,1.30713,53.63,1.30728,1.30731,1.30722,1.30722,48.32,False
'2018-07-30T04:10:00',1.30713,1.30714,1.30712,1.30712,30.07,1.30722,1.30724,1.30722,1.30723,35.38,False
'2018-07-30T04:11:00',1.30712,1.30714,1.30709,1.30711,38.46,1.30723,1.30723,1.3072,1.30721,50.87,False
'2018-07-30T04:12:00',1.30709,1.30712,1.30709,1.3071,33.82,1.30719,1.30721,1.30719,1.3072,38.32,False
'2018-07-30T04:13:00',1.3071,1.3071,1.30703,1.30704,35.47,1.30718,1.30718,1.30713,1.30714,34.7,True
'2018-07-30T04:14:00',1.30708,1.30717,1.30705,1.30713,41.58,1.30714,1.30722,1.30714,1.3072,60.78,True
'2018-07-30T04:15:00',1.30712,1.3072,1.3071,1.3072,26.19,1.30719,1.30728,1.30719,1.30728,34.33,False
'2018-07-30T04:16:00',1.30719,1.30719,1.30712,1.30712,43.83,1.30727,1.30727,1.30722,1.30723,45.34,False
'2018-07-30T04:17:00',1.30711,1.30714,1.30711,1.30714,114.98,1.30723,1.30725,1.30721,1.30723,89.64,True
'2018-07-30T04:18:00',1.30714,1.30724,1.30714,1.30724,89.19,1.30723,1.30733,1.30723,1.30732,74.89,True
'2018-07-30T04:19:00',1.30722,1.30725,1.30712,1.30712,48.69,1.30733,1.30733,1.30722,1.30722,68.56,False
'2018-07-30T04:20:00',1.30711,1.30716,1.3071,1.30716,24.27,1.30721,1.30723,1.30721,1.30723,31.73,True
'2018-07-30T04:21:00',1.30716,1.30724,1.30716,1.30718,54.84,1.30723,1.30734,1.30723,1.30727,68.98,False
'2018-07-30T04:22:00',1.30719,1.3072,1.30716,1.30716,49.06,1.30728,1.3073,1.30727,1.30727,46.06,False
'2018-07-30T04:23:00',1.30718,1.3072,1.30714,1.30714,26.25,1.30727,1.30729,1.30723,1.30723,35.77,False
'2018-07-30T04:24:00',1.30713,1.30718,1.3071,1.30716,30.76,1.30723,1.30727,1.30722,1.30727,23.97,True
'2018-07-30T04:25:00',1.30717,1.3072,1.30715,1.30715,50.98,1.30727,1.30729,1.30723,1.30723,40.83,True
'2018-07-30T04:26:00',1.30715,1.3072,1.30714,1.30719,83.77,1.30723,1.3073,1.30723,1.30729,58.66,False
'2018-07-30T04:27:00',1.30717,1.30719,1.30717,1.30718,47.74,1.30726,1.30728,1.30726,1.30727,29.4,True
'2018-07-30T04:28:00',1.30718,1.3072,1.30717,1.30717,14.53,1.30728,1.30728,1.30728,1.30728,10.36,True
'2018-07-30T04:29:00',1.30719,1.30727,1.30718,1.30727,30.97,1.30728,1.30736,1.30728,1.30736,26.45,True
'2018-07-30T04:30:00',1.30727,1.30728,1.30723,1.30725,24.33,1.30736,1.30736,1.30732,1.30732,20.92,True
'2018-07-30T04:31:00',1.30725,1.30735,1.30724,1.30729,33.58,1.30732,1.30742,1.30732,1.30739,32.88,False
'2018-07-30T04:32:00',1.30731,1.30731,1.3072,1.3072,24.11,1.3074,1.3074,1.30728,1.30729,37.41,False
'2018-07-30T04:33:00',1.3072,1.3072,1.30714,1.30718,29.66,1.30728,1.30728,1.30724,1.30728,31.92,True
'2018-07-30T04:34:00',1.30718,1.30725,1.30718,1.3072,26.06,1.30728,1.30732,1.30728,1.30728,31.92,True
'2018-07-30T04:35:00',1.3072,1.30731,1.3072,1.3073,50.65,1.30729,1.30742,1.30729,1.3074,46.32,True
'2018-07-30T04:36:00',1.30729,1.30739,1.30728,1.30728,74.38,1.3074,1.30746,1.30738,1.30738,54.81,False
'2018-07-30T04:37:00',1.30727,1.30738,1.30727,1.30735,58.45,1.30738,1.30743,1.30734,1.30743,42.81,True
'2018-07-30T04:38:00',1.30735,1.30739,1.30734,1.30734,20.43,1.30742,1.30748,1.30742,1.30743,16.19,True
'2018-07-30T04:39:00',1.30735,1.30756,1.30735,1.30753,72.71,1.30744,1.30765,1.30744,1.30764,66.06,True
'2018-07-30T04:40:00',1.30757,1.30779,1.30752,1.30779,59.57,1.30764,1.30788,1.30764,1.30788,63.54,True
'2018-07-30T04:41:00',1.30779,1.30781,1.30764,1.3078,60.92,1.30791,1.30791,1.30774,1.3079,62.13,True
'2018-07-30T04:42:00',1.30781,1.30784,1.30778,1.30778,45.2,1.3079,1.30792,1.30787,1.30787,31.29,False
'2018-07-30T04:43:00',1.30778,1.30778,1.30766,1.30771,67.32,1.30787,1.30787,1.30776,1.30781,76.27,False
'2018-07-30T04:44:00',1.30772,1.30778,1.3077,1.30773,33.74,1.30781,1.30783,1.3078,1.30783,32.89,True
'2018-07-30T04:45:00',1.30773,1.30783,1.30771,1.30771,47.89,1.30783,1.30792,1.30781,1.30781,35.62,False
'2018-07-30T04:46:00',1.30771,1.30771,1.30762,1.30762,26.34,1.30781,1.30781,1.30772,1.30773,22.74,False
'2018-07-30T04:47:00',1.30763,1.30763,1.30756,1.30762,17.83,1.30772,1.30772,1.30765,1.30772,15.25,False
'2018-07-30T04:48:00',1.30762,1.30762,1.30753,1.30753,14.23,1.30771,1.30772,1.30763,1.30763,13.31,False
'2018-07-30T04:49:00',1.3075,1.30754,1.30748,1.30753,22.1,1.3076,1.30765,1.30758,1.30765,19.0,True
'2018-07-30T04:50:00',1.30755,1.30762,1.30755,1.30762,11.97,1.30764,1.30773,1.30764,1.30773,18.17,True
'2018-07-30T04:51:00',1.30764,1.30772,1.30763,1.30763,69.42,1.30773,1.30783,1.30773,1.30773,78.52,False
'2018-07-30T04:52:00',1.30763,1.3077,1.30762,1.3077,28.94,1.30773,1.3078,1.30773,1.3078,24.66,True
'2018-07-30T04:53:00',1.3077,1.30772,1.30763,1.30763,29.81,1.3078,1.30784,1.30773,1.30773,35.17,True
'2018-07-30T04:54:00',1.30761,1.30778,1.30761,1.30778,38.84,1.30773,1.30789,1.30773,1.30788,31.9,False
'2018-07-30T04:55:00',1.30777,1.30778,1.30773,1.30778,33.44,1.30787,1.30787,1.30783,1.30787,39.32,False
'2018-07-30T04:56:00',1.30777,1.30777,1.30767,1.30769,25.91,1.30787,1.30787,1.30777,1.30778,35.12,True
'2018-07-30T04:57:00',1.3077,1.30778,1.30769,1.30772,53.3,1.30778,1.30787,1.30778,1.30782,60.64,True
'2018-07-30T04:58:00',1.30772,1.30778,1.30765,1.30777,48.43,1.30782,1.30788,1.30775,1.30787,56.33,True
'2018-07-30T04:59:00',1.30778,1.30779,1.30769,1.30772,76.98,1.30788,1.30788,1.30779,1.30781,81.67,True
'2018-07-30T05:00:00',1.30772,1.30784,1.30772,1.30783,107.93,1.30782,1.30793,1.30782,1.30792,114.53,False
'2018-07-30T05:01:00',1.30782,1.30782,1.30772,1.30775,27.3,1.30792,1.30792,1.30782,1.30784,34.63,False
'2018-07-30T05:02:00',1.30775,1.30778,1.30772,1.30777,61.77,1.30784,1.30788,1.30782,1.30787,72.11,True
'2018-07-30T05:03:00',1.30776,1.3078,1.30776,1.30778,28.95,1.30787,1.30789,1.30787,1.30788,20.15,False
'2018-07-30T05:04:00',1.30779,1.30779,1.30763,1.3077,102.56,1.30788,1.30788,1.30773,1.3078,97.38,False
'2018-07-30T05:05:00',1.3077,1.3077,1.30769,1.30769,13.76,1.3078,1.3078,1.30774,1.30774,12.73,False
'2018-07-30T05:06:00',1.3077,1.3077,1.30762,1.30769,50.24,1.30775,1.30776,1.30771,1.30775,33.1,True
'2018-07-30T05:07:00',1.30769,1.30771,1.30764,1.30767,42.57,1.30775,1.30776,1.30773,1.30775,26.0,True
'2018-07-30T05:08:00',1.30766,1.3077,1.30761,1.30767,73.35,1.30775,1.30781,1.30773,1.30777,78.32,False
'2018-07-30T05:09:00',1.30768,1.3077,1.30763,1.30764,50.23,1.30779,1.3078,1.30773,1.30775,58.04,False
'2018-07-30T05:10:00',1.30763,1.30763,1.30751,1.30751,45.34,1.30772,1.30772,1.30758,1.30758,31.37,False
'2018-07-30T05:11:00',1.30751,1.30751,1.3075,1.3075,11.35,1.30757,1.30757,1.30757,1.30757,7.0,True
'2018-07-30T05:12:00',1.30752,1.30755,1.3075,1.30752,51.4,1.30757,1.30762,1.30756,1.30758,31.22,True
'2018-07-30T05:13:00',1.30751,1.30756,1.30751,1.30752,38.41,1.3076,1.30763,1.30758,1.30758,26.2,False
'2018-07-30T05:14:00',1.30754,1.30754,1.30752,1.30752,27.92,1.30758,1.30762,1.30758,1.30762,19.32,False
'2018-07-30T05:15:00',1.30752,1.30753,1.30746,1.30747,38.12,1.30761,1.30763,1.30756,1.30757,28.09,False
'2018-07-30T05:16:00',1.30747,1.30752,1.30746,1.30751,38.6,1.30758,1.3076,1.30757,1.3076,45.06,True
'2018-07-30T05:17:00',1.3075,1.30752,1.30747,1.30751,28.75,1.3076,1.30761,1.30757,1.30758,22.8,False
'2018-07-30T05:18:00',1.30752,1.30752,1.30749,1.30751,20.11,1.30758,1.30759,1.30756,1.30759,19.42,False
'2018-07-30T05:19:00',1.30752,1.30752,1.30748,1.30748,34.2,1.30759,1.30759,1.30756,1.30757,30.52,False
'2018-07-30T05:20:00',1.30749,1.3075,1.30747,1.30747,10.86,1.30758,1.30759,1.30756,1.30756,8.9,False
'2018-07-30T05:21:00',1.30747,1.30747,1.30744,1.30744,9.5,1.30756,1.30756,1.30755,1.30756,14.98,True
'2018-07-30T05:22:00',1.30745,1.3075,1.30744,1.30747,45.61,1.30756,1.30759,1.30755,1.30756,71.2,True
'2018-07-30T05:23:00',1.30747,1.30753,1.30747,1.3075,67.37,1.30755,1.30761,1.30754,1.30754,63.35,False
'2018-07-30T05:24:00',1.3075,1.30752,1.30748,1.30748,36.33,1.30754,1.30762,1.30754,1.3076,27.24,False
'2018-07-30T05:25:00',1.30749,1.30752,1.30748,1.30749,36.87,1.3076,1.30761,1.30758,1.30758,31.18,False
'2018-07-30T05:26:00',1.30751,1.30751,1.30749,1.3075,48.28,1.30759,1.30762,1.30757,1.30762,40.72,False
'2018-07-30T05:27:00',1.3075,1.30751,1.30747,1.30747,25.1,1.30762,1.30762,1.30757,1.30757,27.08,False
'2018-07-30T05:28:00',1.30748,1.30748,1.30745,1.30745,9.0,1.30757,1.30757,1.30753,1.30753,17.35,False
'2018-07-30T05:29:00',1.30742,1.30748,1.30742,1.30747,15.11,1.30753,1.30754,1.30752,1.30754,20.44,True
'2018-07-30T05:30:00',1.30742,1.30748,1.30742,1.30748,9.0,1.3075,1.30757,1.3075,1.30755,15.09,False
'2018-07-30T05:31:00',1.30748,1.30748,1.30743,1.30744,35.86,1.30755,1.30756,1.30755,1.30756,39.82,True
'2018-07-30T05:32:00',1.30744,1.30751,1.30743,1.30748,38.01,1.30756,1.30757,1.30756,1.30757,45.5,True
'2018-07-30T05:33:00',1.30748,1.3075,1.30743,1.30743,20.44,1.30757,1.30759,1.30754,1.30754,16.01,False
'2018-07-30T05:34:00',1.30743,1.3075,1.30743,1.30745,27.56,1.30754,1.30757,1.30749,1.30752,28.23,True
'2018-07-30T05:35:00',1.30745,1.30752,1.30745,1.30747,26.19,1.30752,1.30761,1.30752,1.30754,27.72,False
'2018-07-30T05:36:00',1.30747,1.30747,1.30744,1.30744,4.0,1.30754,1.30754,1.30753,1.30754,5.46,True
'2018-07-30T05:37:00',1.30744,1.30748,1.30744,1.30748,6.57,1.30754,1.30755,1.30753,1.30755,6.87,False
'2018-07-30T05:38:00',1.30743,1.30744,1.30743,1.30744,19.42,1.30755,1.30756,1.30755,1.30756,18.49,True
'2018-07-30T05:39:00',1.30744,1.30748,1.30744,1.30748,14.32,1.30755,1.30756,1.30755,1.30756,15.42,False
'2018-07-30T05:40:00',1.30748,1.30748,1.30744,1.30744,17.32,1.30756,1.30756,1.30755,1.30755,26.24,True
'2018-07-30T05:41:00',1.30744,1.30751,1.30744,1.30744,25.64,1.30755,1.30759,1.30755,1.30756,31.46,False
'2018-07-30T05:42:00',1.30744,1.30745,1.30744,1.30745,37.12,1.30755,1.30758,1.30755,1.30756,26.81,False
'2018-07-30T05:43:00',1.30744,1.30745,1.30744,1.30744,16.0,1.30755,1.30756,1.30755,1.30756,8.1,True
'2018-07-30T05:44:00',1.30745,1.30747,1.30744,1.30746,9.76,1.30756,1.30757,1.30754,1.30754,14.56,False
'2018-07-30T05:45:00',1.30746,1.30746,1.30746,1.30746,0.0,1.30754,1.30754,1.30754,1.30754,0.0,True
'2018-07-30T05:46:00',1.30745,1.30747,1.30743,1.30747,11.0,1.30754,1.30755,1.30749,1.30755,16.3,True
'2018-07-30T05:47:00',1.30746,1.30748,1.30744,1.30748,14.25,1.30755,1.30755,1.30748,1.30755,18.03,True
'2018-07-30T05:48:00',1.30747,1.30749,1.30744,1.30749,9.69,1.30755,1.30755,1.30755,1.30755,10.59,False
'2018-07-30T05:49:00',1.30749,1.30749,1.30743,1.30744,9.51,1.30754,1.30754,1.30754,1.30754,6.86,False
'2018-07-30T05:50:00',1.30743,1.30744,1.30743,1.30744,31.22,1.30754,1.30754,1.30754,1.30754,12.08,True
'2018-07-30T05:51:00',1.30744,1.30749,1.30744,1.30745,12.54,1.30755,1.30755,1.30753,1.30753,13.08,False
'2018-07-30T05:52:00',1.30742,1.30746,1.3074,1.30746,23.78,1.30751,1.30755,1.30749,1.30755,26.57,False
'2018-07-30T05:53:00',1.30745,1.30745,1.30744,1.30744,6.23,1.30755,1.30756,1.30754,1.30754,9.8,False
'2018-07-30T05:54:00',1.30744,1.30745,1.30744,1.30744,8.67,1.30754,1.30756,1.30754,1.30754,9.55,True
'2018-07-30T05:55:00',1.30744,1.30748,1.30739,1.30747,24.95,1.30754,1.30754,1.30748,1.30753,38.91,False
'2018-07-30T05:56:00',1.30747,1.30747,1.30742,1.30746,20.0,1.30753,1.30753,1.30747,1.3075,34.54,True
'2018-07-30T05:57:00',1.30746,1.30747,1.30745,1.30747,5.0,1.30753,1.30755,1.3075,1.30755,10.37,False
'2018-07-30T05:58:00',1.30747,1.30747,1.30743,1.30744,7.12,1.30754,1.30754,1.30754,1.30754,4.48,False
'2018-07-30T05:59:00',1.30743,1.30744,1.30742,1.30743,44.45,1.30754,1.30754,1.30753,1.30753,21.49,True
'2018-07-30T06:00:00',1.30744,1.30749,1.30743,1.30748,14.03,1.30753,1.30755,1.30753,1.30755,11.61,False
'2018-07-30T06:01:00',1.30748,1.30748,1.30744,1.30744,2.57,1.30754,1.30754,1.30754,1.30754,2.0,False
'2018-07-30T06:02:00',1.30744,1.30744,1.30743,1.30744,16.72,1.30756,1.30756,1.30753,1.30754,22.23,True
'2018-07-30T06:03:00',1.30748,1.30748,1.30748,1.30748,2.0,1.30755,1.30755,1.30754,1.30754,3.5,True
'2018-07-30T06:04:00',1.30743,1.3075,1.30743,1.30747,8.39,1.30754,1.30759,1.30754,1.30754,7.36,False
'2018-07-30T06:05:00',1.30743,1.30744,1.30743,1.30743,34.24,1.30755,1.30756,1.30754,1.30754,51.89,False
'2018-07-30T06:06:00',1.30743,1.30744,1.30743,1.30744,8.84,1.30755,1.30755,1.30755,1.30755,14.22,False
'2018-07-30T06:07:00',1.30744,1.30744,1.30743,1.30744,14.61,1.30755,1.30755,1.30754,1.30755,24.47,False
'2018-07-30T06:08:00',1.30743,1.30744,1.30743,1.30743,5.11,1.30755,1.30755,1.30754,1.30754,4.24,False
'2018-07-30T06:09:00',1.30744,1.30744,1.3074,1.30744,19.34,1.30753,1.30755,1.30748,1.30753,17.28,False
'2018-07-30T06:10:00',1.30744,1.30744,1.30742,1.30742,11.39,1.30753,1.30755,1.30753,1.30755,8.94,True
'2018-07-30T06:11:00',1.30743,1.30748,1.30742,1.30745,29.28,1.30755,1.30755,1.30751,1.30752,31.96,True
'2018-07-30T06:12:00',1.30745,1.30749,1.30745,1.30749,5.0,1.30752,1.30758,1.30752,1.30757,9.42,False
'2018-07-30T06:13:00',1.30744,1.30744,1.30743,1.30743,3.05,1.30755,1.30755,1.30755,1.30755,2.47,True
'2018-07-30T06:14:00',1.30743,1.30744,1.30743,1.30743,15.14,1.30756,1.30756,1.30755,1.30756,14.27,False
'2018-07-30T06:15:00',1.30743,1.30743,1.30742,1.30743,5.72,1.30754,1.30756,1.30754,1.30756,3.39,True
'2018-07-30T06:16:00',1.30748,1.30748,1.30735,1.30735,22.22,1.30756,1.30756,1.30745,1.30745,13.94,False
'2018-07-30T06:17:00',1.30735,1.30736,1.30735,1.30736,6.96,1.30745,1.30747,1.30745,1.30747,3.5,True
'2018-07-30T06:18:00',1.30736,1.30747,1.30736,1.30745,13.84,1.30747,1.30757,1.30747,1.30753,9.5,False
'2018-07-30T06:19:00',1.30746,1.30746,1.30738,1.30744,16.69,1.30753,1.30753,1.30749,1.30753,12.35,True
'2018-07-30T06:20:00',1.30745,1.30745,1.30744,1.30745,10.6,1.30753,1.30757,1.30753,1.30757,8.63,True
'2018-07-30T06:21:00',1.30746,1.30746,1.30746,1.30746,6.7,1.30757,1.30757,1.30756,1.30756,7.41,False
'2018-07-30T06:22:00',1.30746,1.30746,1.30744,1.30746,31.49,1.30757,1.30757,1.30756,1.30757,35.4,True
'2018-07-30T06:23:00',1.30745,1.30751,1.30745,1.30747,36.77,1.30757,1.30758,1.30755,1.30756,33.13,False
'2018-07-30T06:24:00',1.30748,1.30749,1.30748,1.30749,8.52,1.3076,1.3076,1.30758,1.30759,6.91,False
'2018-07-30T06:25:00',1.30749,1.30749,1.30749,1.30749,1.0,1.3076,1.3076,1.3076,1.3076,1.0,False
'2018-07-30T06:26:00',1.30749,1.30749,1.30748,1.30748,5.57,1.30758,1.30758,1.30755,1.30757,5.0,True
'2018-07-30T06:27:00',1.30748,1.30753,1.30746,1.30752,11.12,1.30759,1.30759,1.30756,1.30757,8.0,False
'2018-07-30T06:28:00',1.30747,1.30752,1.30745,1.30748,32.4,1.30757,1.30761,1.30756,1.30757,33.66,False
'2018-07-30T06:29:00',1.30748,1.30748,1.30744,1.30745,22.82,1.30758,1.30758,1.30754,1.30755,13.18,False
'2018-07-30T06:30:00',1.30745,1.30745,1.30744,1.30745,16.57,1.30754,1.30755,1.30754,1.30754,10.5,True
'2018-07-30T06:31:00',1.30745,1.30746,1.30744,1.30744,18.34,1.30756,1.30757,1.30755,1.30756,14.99,True
'2018-07-30T06:32:00',1.30748,1.30748,1.30744,1.30746,33.5,1.30757,1.30757,1.30753,1.30756,18.23,False
'2018-07-30T06:33:00',1.30745,1.30745,1.30738,1.30738,44.65,1.30756,1.30756,1.30747,1.30749,37.71,False
'2018-07-30T06:34:00',1.30743,1.30745,1.30743,1.30745,9.49,1.30753,1.30755,1.30753,1.30755,8.32,False
'2018-07-30T06:35:00',1.30744,1.30744,1.30743,1.30744,9.1,1.30756,1.30756,1.30754,1.30754,5.24,False
'2018-07-30T06:36:00',1.30741,1.30742,1.3074,1.30742,12.17,1.30749,1.30754,1.30748,1.30752,15.95,False
'2018-07-30T06:37:00',1.30742,1.30742,1.30742,1.30742,2.12,1.30752,1.30752,1.30752,1.30752,2.37,False
'2018-07-30T06:38:00',1.30741,1.30741,1.30739,1.30739,4.77,1.30752,1.30752,1.30748,1.30748,9.24,False
'2018-07-30T06:39:00',1.30737,1.30737,1.30735,1.30735,18.44,1.30747,1.30747,1.30745,1.30745,15.47,False
'2018-07-30T06:40:00',1.30733,1.30736,1.30731,1.30734,22.33,1.30742,1.30748,1.30742,1.30744,18.98,True
'2018-07-30T06:41:00',1.30734,1.30738,1.30734,1.30736,19.48,1.30746,1.30747,1.30745,1.30745,19.36,False
'2018-07-30T06:42:00',1.30736,1.30737,1.30726,1.30726,40.6,1.30745,1.30747,1.30733,1.30736,41.73,False
'2018-07-30T06:43:00',1.30726,1.30728,1.30726,1.30728,27.5,1.30736,1.30738,1.30735,1.30736,20.85,True
'2018-07-30T06:44:00',1.30729,1.3073,1.30727,1.30727,29.35,1.3074,1.30742,1.30739,1.3074,27.33,False
'2018-07-30T06:45:00',1.30726,1.30727,1.30718,1.30718,19.62,1.30738,1.30739,1.30729,1.30729,19.28,False
'2018-07-30T06:46:00',1.30718,1.3072,1.30718,1.3072,6.36,1.30731,1.30733,1.3073,1.30733,8.49,True
'2018-07-30T06:47:00',1.30724,1.30724,1.30717,1.30718,19.28,1.30733,1.30733,1.30728,1.3073,16.67,False
'2018-07-30T06:48:00',1.30718,1.30718,1.30717,1.30717,11.75,1.3073,1.30731,1.30727,1.30728,12.03,False
'2018-07-30T06:49:00',1.30717,1.30718,1.30717,1.30718,9.23,1.30731,1.30731,1.30731,1.30731,10.1,True
'2018-07-30T06:50:00',1.30718,1.30719,1.30715,1.30717,26.9,1.30731,1.30731,1.30724,1.30727,29.42,True
'2018-07-30T06:51:00',1.30718,1.3073,1.30718,1.30728,38.88,1.30729,1.30742,1.30729,1.30738,35.77,False
'2018-07-30T06:52:00',1.30729,1.30731,1.30728,1.30728,16.94,1.30738,1.30739,1.30737,1.30739,26.37,True
'2018-07-30T06:53:00',1.30728,1.3074,1.30728,1.30737,28.32,1.30739,1.30749,1.30739,1.30747,44.66,False
'2018-07-30T06:54:00',1.30737,1.30739,1.30736,1.30737,54.69,1.30746,1.30749,1.30746,1.30748,86.3,False
'2018-07-30T06:55:00',1.30737,1.30739,1.30736,1.30739,27.0,1.30747,1.30748,1.30745,1.30748,36.61,False
'2018-07-30T06:56:00',1.30739,1.30739,1.30728,1.30728,45.43,1.30748,1.30748,1.30739,1.30739,62.8,False
'2018-07-30T06:57:00',1.30727,1.30737,1.30727,1.30734,34.67,1.30739,1.30746,1.30739,1.30746,32.06,True
'2018-07-30T06:58:00',1.30736,1.30737,1.3073,1.30733,46.16,1.30747,1.30748,1.30743,1.30744,46.59,True
'2018-07-30T06:59:00',1.30733,1.30738,1.30732,1.30735,73.5,1.30744,1.30748,1.30743,1.30745,75.64,True
'2018-07-30T07:00:00',1.30733,1.3074,1.30727,1.30736,81.59,1.30744,1.30749,1.30738,1.30743,67.91,False
'2018-07-30T07:01:00',1.30736,1.30738,1.3073,1.30734,51.06,1.30743,1.30747,1.30741,1.30745,29.13,False
'2018-07-30T07:02:00',1.30737,1.30737,1.30734,1.30735,17.75,1.30746,1.30746,1.30745,1.30745,17.7,False
'2018-07-30T07:03:00',1.30735,1.30737,1.30734,1.30735,30.45,1.30743,1.30746,1.30743,1.30746,14.36,True
'2018-07-30T07:04:00',1.30734,1.3074,1.30734,1.30734,44.69,1.30745,1.3075,1.30745,1.30746,43.74,False
'2018-07-30T07:05:00',1.30734,1.30736,1.30734,1.30735,49.78,1.30743,1.30747,1.30743,1.30745,33.59,True
'2018-07-30T07:06:00',1.30735,1.30748,1.30735,1.30745,81.39,1.30745,1.30757,1.30745,1.30755,75.42,True
'2018-07-30T07:07:00',1.30746,1.30751,1.30744,1.30745,81.62,1.30756,1.30763,1.30753,1.30757,79.16,False
'2018-07-30T07:08:00',1.30745,1.30745,1.3073,1.30733,102.1,1.30757,1.30757,1.30739,1.3074,92.18,False
'2018-07-30T07:09:00',1.30732,1.30734,1.30728,1.30728,31.21,1.3074,1.30743,1.30736,1.30737,26.33,False
'2018-07-30T07:10:00',1.30724,1.30727,1.30724,1.30727,118.05,1.30734,1.30737,1.30734,1.30737,62.74,False
'2018-07-30T07:11:00',1.30727,1.30727,1.30716,1.30718,32.92,1.30736,1.30736,1.30728,1.3073,36.02,False
'2018-07-30T07:12:00',1.30721,1.30726,1.30719,1.30719,19.98,1.30731,1.30732,1.30727,1.30727,27.8,False
'2018-07-30T07:13:00',1.30718,1.30719,1.30709,1.30709,46.66,1.30725,1.30727,1.30715,1.30717,38.72,False
'2018-07-30T07:14:00',1.30708,1.30717,1.30708,1.3071,41.49,1.30719,1.30726,1.30717,1.30718,45.47,False
'2018-07-30T07:15:00',1.30714,1.30714,1.30709,1.30709,21.05,1.3072,1.3072,1.30717,1.30717,26.8,True
'2018-07-30T07:16:00',1.3071,1.30718,1.30703,1.30704,47.09,1.30718,1.30726,1.30712,1.30714,47.36,False
'2018-07-30T07:17:00',1.30708,1.30709,1.30707,1.30709,31.3,1.30717,1.30719,1.30716,1.30719,27.55,False
'2018-07-30T07:18:00',1.30709,1.30709,1.307,1.307,30.33,1.30719,1.30719,1.30709,1.30709,37.68,False
'2018-07-30T07:19:00',1.30696,1.30701,1.30694,1.30694,46.5,1.30705,1.30709,1.30704,1.30705,69.79,False
'2018-07-30T07:20:00',1.30694,1.30696,1.30694,1.30694,18.14,1.30705,1.30705,1.30701,1.30702,26.73,True
'2018-07-30T07:21:00',1.30694,1.30698,1.30693,1.30695,20.92,1.30702,1.30707,1.30702,1.30706,38.17,True
'2018-07-30T07:22:00',1.30698,1.307,1.3069,1.30694,38.68,1.30707,1.30712,1.307,1.30702,49.03,False
'2018-07-30T07:23:00',1.30694,1.30694,1.30692,1.30692,17.75,1.30703,1.30703,1.30702,1.30702,28.29,False
'2018-07-30T07:24:00',1.30693,1.30693,1.30678,1.30683,70.06,1.30701,1.30701,1.30687,1.30691,75.8,False
'2018-07-30T07:25:00',1.30683,1.30691,1.30681,1.30683,64.66,1.30692,1.30701,1.3069,1.30692,67.62,False
'2018-07-30T07:26:00',1.30683,1.30688,1.30681,1.30681,30.44,1.30691,1.30695,1.3069,1.30691,30.45,False
'2018-07-30T07:27:00',1.30681,1.30683,1.30681,1.30681,56.46,1.30692,1.30692,1.3069,1.3069,51.01,True
'2018-07-30T07:28:00',1.30681,1.30692,1.30681,1.30682,64.1,1.30691,1.30701,1.3069,1.30691,56.25,False
'2018-07-30T07:29:00',1.30681,1.30682,1.30673,1.30681,45.06,1.3069,1.30692,1.30684,1.30692,40.09,True
'2018-07-30T07:30:00',1.30684,1.30684,1.30665,1.30666,86.05,1.30692,1.30692,1.30675,1.30678,71.27,True
'2018-07-30T07:31:00',1.30666,1.30684,1.30666,1.30675,64.58,1.30676,1.30694,1.30676,1.30685,59.17,False
'2018-07-30T07:32:00',1.30675,1.30682,1.30675,1.3068,55.55,1.30685,1.30692,1.30684,1.30689,65.08,False
'2018-07-30T07:33:00',1.3068,1.30682,1.30674,1.30675,40.32,1.30688,1.30691,1.30685,1.30685,53.02,False
'2018-07-30T07:34:00',1.30674,1.30675,1.30665,1.30665,49.97,1.30685,1.30685,1.30674,1.30674,45.24,False
'2018-07-30T07:35:00',1.30665,1.30666,1.30661,1.30664,43.82,1.30675,1.30676,1.30671,1.30675,36.9,False
'2018-07-30T07:36:00',1.30664,1.30665,1.30658,1.30663,57.36,1.30676,1.30676,1.30667,1.30673,50.8,True
'2018-07-30T07:37:00',1.30662,1.30669,1.3066,1.30663,71.88,1.30673,1.30679,1.30667,1.30673,55.33,False
'2018-07-30T07:38:00',1.30664,1.30665,1.30657,1.30665,61.7,1.30674,1.30676,1.30664,1.30676,52.29,True
'2018-07-30T07:39:00',1.30665,1.30669,1.30665,1.30666,24.0,1.30676,1.3068,1.30676,1.30677,25.32,False
'2018-07-30T07:40:00',1.30666,1.30666,1.30657,1.30664,39.89,1.30677,1.30677,1.30668,1.30676,43.6,False
'2018-07-30T07:41:00',1.30664,1.30664,1.30657,1.30657,25.68,1.30677,1.30677,1.30668,1.30668,13.8,True
'2018-07-30T07:42:00',1.30657,1.30665,1.30657,1.3066,17.16,1.30669,1.30675,1.30669,1.30673,15.5,False
'2018-07-30T07:43:00',1.30662,1.30664,1.30656,1.30658,11.77,1.30674,1.30675,1.30667,1.30669,11.68,True
'2018-07-30T07:44:00',1.30663,1.30667,1.30663,1.30665,11.44,1.30673,1.30677,1.30673,1.30676,13.06,False
'2018-07-30T07:45:00',1.30665,1.30665,1.30656,1.30657,52.71,1.30674,1.30676,1.30665,1.30666,48.72,False
'2018-07-30T07:46:00',1.30657,1.30664,1.30656,1.30657,44.07,1.30666,1.30675,1.30666,1.30669,35.24,False
'2018-07-30T07:47:00',1.30655,1.30658,1.30655,1.30658,16.39,1.30668,1.30668,1.30666,1.30667,21.42,True
'2018-07-30T07:48:00',1.30658,1.30658,1.30651,1.30658,54.54,1.30666,1.30669,1.30662,1.30667,83.23,True
'2018-07-30T07:49:00',1.30658,1.30659,1.30654,1.30659,35.14,1.30666,1.30669,1.30661,1.30666,58.44,False
'2018-07-30T07:50:00',1.30659,1.30659,1.30658,1.30658,7.0,1.30666,1.30667,1.30665,1.30667,10.73,False
'2018-07-30T07:51:00',1.30658,1.30658,1.30654,1.30654,15.49,1.30665,1.30667,1.30664,1.30664,28.62,False
'2018-07-30T07:52:00',1.30653,1.30656,1.30653,1.30654,61.14,1.30665,1.30667,1.30661,1.30661,57.27,True
'2018-07-30T07:53:00',1.30656,1.3066,1.30656,1.30659,36.17,1.30661,1.30667,1.30661,1.30665,56.12,False
'2018-07-30T07:54:00',1.30659,1.30659,1.30659,1.30659,17.0,1.30665,1.30669,1.30665,1.30667,31.98,False
'2018-07-30T07:55:00',1.30659,1.30659,1.30656,1.30657,36.57,1.30666,1.30668,1.30665,1.30667,35.42,False
'2018-07-30T07:56:00',1.30655,1.30657,1.30655,1.30657,21.36,1.30667,1.30667,1.30665,1.30666,28.58,True
'2018-07-30T07:57:00',1.30657,1.30663,1.30654,1.30657,28.42,1.30666,1.30673,1.30665,1.3067,24.81,True
'2018-07-30T07:58:00',1.30658,1.30664,1.30658,1.30658,12.64,1.3067,1.30671,1.30667,1.3067,22.81,False
'2018-07-30T07:59:00',1.30658,1.3066,1.30658,1.3066,14.66,1.3067,1.3067,1.30667,1.30667,21.78,True
'2018-07-30T08:00:00',1.3066,1.30665,1.30647,1.30648,95.88,1.30668,1.30678,1.30658,1.30659,94.5,False
'2018-07-30T08:01:00',1.30647,1.3066,1.30647,1.3066,78.27,1.30659,1.3067,1.30656,1.30668,73.69,True
'2018-07-30T08:02:00',1.3066,1.30679,1.30658,1.30675,48.66,1.30667,1.30687,1.30667,1.30686,55.31,True
'2018-07-30T08:03:00',1.30677,1.30688,1.30676,1.30683,46.3,1.30686,1.30698,1.30685,1.30693,57.3,False
'2018-07-30T08:04:00',1.30683,1.30683,1.30673,1.30673,22.96,1.30692,1.30692,1.30685,1.30685,28.42,False
'2018-07-30T08:05:00',1.30673,1.30674,1.30667,1.3067,73.08,1.30684,1.30685,1.30674,1.30681,72.77,False
'2018-07-30T08:06:00',1.3067,1.30674,1.30667,1.30667,58.18,1.30682,1.30685,1.30674,1.30677,53.13,False
'2018-07-30T08:07:00',1.30667,1.30673,1.30667,1.30667,77.53,1.30677,1.30681,1.30676,1.30676,53.41,True
'2018-07-30T08:08:00',1.30667,1.30674,1.30667,1.30669,68.79,1.30676,1.30684,1.30674,1.30676,51.08,True
'2018-07-30T08:09:00',1.3067,1.30675,1.30654,1.30657,136.01,1.3068,1.30686,1.30663,1.30665,92.76,False
'2018-07-30T08:10:00',1.30659,1.30659,1.30641,1.30657,70.25,1.30665,1.30668,1.30652,1.30668,59.68,False
'2018-07-30T08:11:00',1.30657,1.30657,1.30649,1.30651,68.83,1.30666,1.30667,1.30659,1.3066,76.29,True
'2018-07-30T08:12:00',1.3065,1.30658,1.30649,1.30652,45.28,1.3066,1.30667,1.30657,1.30661,60.17,False
'2018-07-30T08:13:00',1.3065,1.30657,1.30649,1.30656,35.68,1.30661,1.30667,1.30659,1.30667,32.75,False
'2018-07-30T08:14:00',1.30657,1.30657,1.3065,1.30651,118.34,1.30667,1.30667,1.30656,1.30659,56.86,False
'2018-07-30T08:15:00',1.3065,1.3065,1.30647,1.30648,71.5,1.30659,1.30659,1.30656,1.30657,49.15,True
'2018-07-30T08:16:00',1.30647,1.30657,1.30643,1.30652,44.07,1.30657,1.30666,1.3065,1.30661,35.37,True
'2018-07-30T08:17:00',1.30652,1.30658,1.30645,1.30645,43.74,1.30658,1.30665,1.30652,1.30653,41.45,False
'2018-07-30T08:18:00',1.30645,1.30645,1.30632,1.30633,73.08,1.30653,1.30653,1.30639,1.30639,69.45,False
'2018-07-30T08:19:00',1.30633,1.30639,1.3063,1.30636,62.04,1.3064,1.30646,1.30639,1.30646,52.75,True
'2018-07-30T08:20:00',1.30636,1.30647,1.30636,1.30642,82.92,1.30645,1.30655,1.30645,1.3065,69.39,False
'2018-07-30T08:21:00',1.30644,1.30644,1.30632,1.30637,65.25,1.30652,1.30652,1.3064,1.30644,52.76,False
'2018-07-30T08:22:00',1.30637,1.30643,1.30637,1.3064,23.34,1.30646,1.3065,1.30645,1.30649,30.86,True
'2018-07-30T08:23:00',1.30644,1.30651,1.30642,1.3065,53.46,1.30649,1.3066,1.30649,1.3066,61.89,True
'2018-07-30T08:24:00',1.3065,1.30661,1.3065,1.30661,12.86,1.30659,1.30668,1.30659,1.30666,21.18,True
'2018-07-30T08:25:00',1.3066,1.3067,1.3066,1.30667,16.99,1.30669,1.30678,1.30669,1.30677,31.19,True
'2018-07-30T08:26:00',1.30667,1.30671,1.30666,1.30666,10.37,1.30677,1.30679,1.30676,1.30676,16.01,False
'2018-07-30T08:27:00',1.30666,1.30666,1.30658,1.30666,37.59,1.30673,1.30676,1.30663,1.30676,38.22,True
'2018-07-30T08:28:00',1.30668,1.30677,1.30664,1.30675,54.11,1.30677,1.30686,1.30671,1.30685,37.81,False
'2018-07-30T08:29:00',1.30675,1.30675,1.30657,1.30657,29.12,1.30685,1.30685,1.30666,1.30668,20.07,False
'2018-07-30T08:30:00',1.30658,1.30661,1.30655,1.30657,39.61,1.30669,1.30671,1.30664,1.30668,39.37,True
'2018-07-30T08:31:00',1.30656,1.30664,1.30656,1.30664,38.54,1.30668,1.30675,1.30665,1.30675,35.04,True
'2018-07-30T08:32:00',1.30667,1.30674,1.30664,1.30664,49.67,1.30676,1.30683,1.30673,1.30674,35.74,True
'2018-07-30T08:33:00',1.30664,1.30675,1.30659,1.30674,58.08,1.30672,1.30685,1.30667,1.30684,44.42,False
'2018-07-30T08:34:00',1.30673,1.30674,1.30664,1.30664,92.61,1.30684,1.30686,1.30672,1.30675,93.07,False
'2018-07-30T08:35:00',1.30665,1.30665,1.30638,1.30638,103.41,1.30675,1.30675,1.3065,1.3065,73.83,False
'2018-07-30T08:36:00',1.30639,1.30647,1.30632,1.30633,66.07,1.30649,1.30658,1.30641,1.30642,74.17,False
'2018-07-30T08:37:00',1.30632,1.3064,1.30622,1.30632,124.89,1.30642,1.30651,1.30632,1.30643,100.84,False
'2018-07-30T08:38:00',1.30631,1.30641,1.3063,1.30632,91.19,1.30643,1.30649,1.3064,1.30642,81.47,False
'2018-07-30T08:39:00',1.30632,1.30632,1.30622,1.30622,52.02,1.3064,1.30642,1.30632,1.30632,41.62,False
'2018-07-30T08:40:00',1.30623,1.30623,1.30614,1.30615,34.46,1.30632,1.30632,1.30623,1.30625,32.6,True
'2018-07-30T08:41:00',1.30615,1.30623,1.30615,1.30622,38.07,1.30625,1.30633,1.30625,1.30632,33.47,False
'2018-07-30T08:42:00',1.30623,1.30623,1.30612,1.30622,138.38,1.30632,1.30632,1.30623,1.30632,118.35,True
'2018-07-30T08:43:00',1.30621,1.30623,1.30617,1.30622,160.6,1.30632,1.30633,1.30623,1.30632,115.14,True
'2018-07-30T08:44:00',1.30621,1.30639,1.30621,1.30639,36.09,1.30632,1.30649,1.30632,1.30649,28.93,True
'2018-07-30T08:45:00',1.30638,1.3064,1.30631,1.3064,33.11,1.30644,1.30651,1.3064,1.30651,29.55,False
'2018-07-30T08:46:00',1.3064,1.3064,1.30628,1.30628,12.16,1.3065,1.3065,1.30637,1.30639,15.25,False
'2018-07-30T08:47:00',1.30629,1.30632,1.30629,1.30632,33.93,1.3064,1.30643,1.30639,1.30643,23.11,True
'2018-07-30T08:48:00',1.30633,1.30633,1.30633,1.30633,2.24,1.30642,1.30643,1.30642,1.30643,3.24,False
'2018-07-30T08:49:00',1.30632,1.30632,1.30622,1.30623,74.37,1.30642,1.30642,1.30631,1.30633,52.96,True
'2018-07-30T08:50:00',1.30622,1.30644,1.30622,1.3064,77.38,1.30633,1.30653,1.30633,1.3065,53.22,False
'2018-07-30T08:51:00',1.30639,1.3064,1.30623,1.30624,66.73,1.3065,1.3065,1.30633,1.30633,43.71,False
'2018-07-30T08:52:00',1.30623,1.30639,1.30622,1.30623,80.27,1.30634,1.3065,1.30632,1.30633,62.07,False
'2018-07-30T08:53:00',1.30623,1.3063,1.30623,1.3063,63.28,1.30633,1.3064,1.30631,1.30639,42.48,True
'2018-07-30T08:54:00',1.30631,1.30638,1.30623,1.30635,52.1,1.30639,1.30649,1.30631,1.30642,35.01,True
'2018-07-30T08:55:00',1.30635,1.3065,1.30635,1.30641,118.19,1.30641,1.30659,1.30641,1.30651,97.0,True
'2018-07-30T08:56:00',1.30641,1.30655,1.3064,1.3064,24.94,1.30651,1.30661,1.30651,1.30651,19.48,True
'2018-07-30T08:57:00',1.30643,1.30666,1.30643,1.30657,39.95,1.30653,1.30673,1.30653,1.30668,41.22,True
'2018-07-30T08:58:00',1.30657,1.30684,1.30657,1.30684,67.33,1.30668,1.30696,1.30668,1.30696,77.68,True
'2018-07-30T08:59:00',1.3069,1.3069,1.30676,1.30676,81.66,1.30698,1.30701,1.30686,1.30687,115.61,False
'2018-07-30T09:00:00',1.30676,1.30685,1.30675,1.30682,88.62,1.30687,1.30694,1.30684,1.30692,126.0,False
'2018-07-30T09:01:00',1.30682,1.30682,1.30666,1.30674,84.64,1.3069,1.3069,1.30674,1.30682,64.26,True
'2018-07-30T09:02:00',1.30674,1.30682,1.30657,1.30658,109.11,1.30679,1.30693,1.30668,1.30669,98.99,False
'2018-07-30T09:03:00',1.30657,1.30669,1.30657,1.30658,63.74,1.3067,1.30679,1.30668,1.3067,75.06,False
'2018-07-30T09:04:00',1.30658,1.30668,1.30649,1.30668,68.3,1.30669,1.30678,1.3066,1.30678,89.3,False
'2018-07-30T09:05:00',1.30666,1.30666,1.30658,1.30658,49.15,1.30677,1.30677,1.30669,1.3067,49.82,True
'2018-07-30T09:06:00',1.30659,1.30666,1.30658,1.30665,81.37,1.3067,1.30678,1.30669,1.30677,97.06,True
'2018-07-30T09:07:00',1.30665,1.30695,1.30665,1.30686,95.82,1.30677,1.30705,1.30677,1.30693,113.08,True
'2018-07-30T09:08:00',1.30687,1.30701,1.30686,1.30686,35.2,1.30693,1.30709,1.30692,1.30693,54.94,False
'2018-07-30T09:09:00',1.30684,1.30684,1.30669,1.30669,18.2,1.3069,1.3069,1.30677,1.30677,25.57,False
'2018-07-30T09:10:00',1.30669,1.30674,1.30668,1.30669,22.0,1.30677,1.30682,1.30675,1.30676,37.2,False
'2018-07-30T09:11:00',1.30664,1.30669,1.30648,1.30655,54.41,1.30672,1.30675,1.30658,1.30665,67.41,False
'2018-07-30T09:12:00',1.30656,1.30658,1.30646,1.30647,60.25,1.30667,1.30668,1.30653,1.30658,58.33,False
'2018-07-30T09:13:00',1.30648,1.3065,1.30646,1.30646,57.29,1.30659,1.3066,1.30654,1.30658,59.36,True
'2018-07-30T09:14:00',1.30647,1.30652,1.30646,1.30651,33.0,1.30659,1.3066,1.30654,1.3066,50.98,True
'2018-07-30T09:15:00',1.30651,1.30662,1.3065,1.30658,36.27,1.30659,1.3067,1.30659,1.30667,51.8,True
'2018-07-30T09:16:00',1.30659,1.30664,1.30651,1.30663,34.89,1.30667,1.30671,1.3066,1.30671,45.87,True
'2018-07-30T09:17:00',1.30665,1.3067,1.3066,1.30668,34.84,1.30672,1.30678,1.30669,1.30676,40.97,False
'2018-07-30T09:18:00',1.30669,1.3067,1.30663,1.30669,21.94,1.30678,1.30678,1.30673,1.30676,35.74,True
'2018-07-30T09:19:00',1.30669,1.30683,1.30668,1.30672,45.97,1.30676,1.30692,1.30676,1.30683,82.36,False
'2018-07-30T09:20:00',1.30671,1.30671,1.30656,1.30657,36.83,1.30679,1.30679,1.30668,1.30669,35.37,False
'2018-07-30T09:21:00',1.30657,1.30664,1.30657,1.30658,56.09,1.30668,1.30675,1.30668,1.30669,60.33,False
'2018-07-30T09:22:00',1.30657,1.30658,1.30656,1.30657,40.75,1.30669,1.30669,1.30666,1.30668,36.66,True
'2018-07-30T09:23:00',1.30657,1.30665,1.30655,1.30657,63.82,1.30668,1.30676,1.30666,1.30668,68.61,True
'2018-07-30T09:24:00',1.30658,1.30675,1.30657,1.30674,81.41,1.30668,1.30685,1.30666,1.30685,104.08,False
'2018-07-30T09:25:00',1.30673,1.30673,1.30657,1.30664,38.09,1.30684,1.30684,1.30668,1.30675,30.74,False
'2018-07-30T09:26:00',1.30663,1.30665,1.30659,1.30659,33.95,1.30675,1.30676,1.3067,1.3067,54.57,False
'2018-07-30T09:27:00',1.30658,1.30663,1.30653,1.30659,84.59,1.30668,1.30673,1.30663,1.30669,83.05,True
'2018-07-30T09:28:00',1.30659,1.30667,1.30656,1.30658,84.95,1.3067,1.30675,1.30667,1.30668,80.83,False
'2018-07-30T09:29:00',1.30659,1.30661,1.30652,1.30659,29.62,1.30669,1.30669,1.30659,1.30668,34.89,False
'2018-07-30T09:30:00',1.30658,1.3066,1.30641,1.30644,81.74,1.30668,1.30668,1.3065,1.30654,95.4,False
'2018-07-30T09:31:00',1.30644,1.30654,1.30642,1.30644,61.01,1.30654,1.30663,1.30649,1.30651,83.15,True
'2018-07-30T09:32:00',1.30644,1.30676,1.30644,1.30675,65.75,1.30653,1.30687,1.30653,1.30687,95.64,False
'2018-07-30T09:33:00',1.30674,1.30675,1.30662,1.30675,74.84,1.30682,1.30686,1.30671,1.30686,78.99,False
'2018-07-30T09:34:00',1.30675,1.30675,1.30666,1.30666,34.97,1.30686,1.30686,1.30676,1.30676,38.25,False
'2018-07-30T09:35:00',1.30664,1.30664,1.30635,1.30642,63.22,1.30673,1.30673,1.30645,1.30652,67.0,False
'2018-07-30T09:36:00',1.30643,1.3066,1.30643,1.30651,27.97,1.30652,1.30668,1.30652,1.30658,51.49,False
'2018-07-30T09:37:00',1.30653,1.30653,1.30642,1.30642,16.0,1.30658,1.30658,1.3065,1.3065,25.25,False
'2018-07-30T09:38:00',1.30642,1.30651,1.30632,1.30647,72.38,1.3065,1.30659,1.30643,1.30655,67.57,False
'2018-07-30T09:39:00',1.30648,1.3065,1.30618,1.30624,119.49,1.30655,1.30657,1.3063,1.30635,121.28,False
'2018-07-30T09:40:00',1.30624,1.3063,1.30621,1.30624,63.18,1.30636,1.30639,1.30632,1.30634,70.19,False
'2018-07-30T09:41:00',1.30625,1.30629,1.30617,1.30628,21.72,1.30633,1.30637,1.30626,1.30637,16.61,True
'2018-07-30T09:42:00',1.30628,1.30634,1.30624,1.30634,41.67,1.30637,1.30644,1.30634,1.30644,40.99,True
'2018-07-30T09:43:00',1.30634,1.3065,1.30634,1.30649,93.75,1.30644,1.3066,1.30643,1.30658,111.6,True
'2018-07-30T09:44:00',1.30649,1.30651,1.30634,1.30634,69.05,1.30658,1.30659,1.30644,1.30645,61.52,False
'2018-07-30T09:45:00',1.30634,1.30637,1.30627,1.30629,54.8,1.30643,1.30648,1.30637,1.30637,66.3,False
'2018-07-30T09:46:00',1.30629,1.30629,1.30614,1.30614,78.83,1.30636,1.30638,1.30624,1.30624,71.84,False
'2018-07-30T09:47:00',1.30613,1.30623,1.30599,1.306,111.8,1.30625,1.30633,1.30606,1.30609,81.17,False
'2018-07-30T09:48:00',1.306,1.30606,1.30591,1.306,99.73,1.30608,1.30613,1.306,1.30607,86.1,False
'2018-07-30T09:49:00',1.30599,1.30599,1.3058,1.30582,126.12,1.30607,1.30607,1.30589,1.30592,114.42,False
'2018-07-30T09:50:00',1.30582,1.30589,1.30579,1.30587,113.16,1.30592,1.30597,1.30588,1.30596,76.9,True
'2018-07-30T09:51:00',1.30588,1.30599,1.30571,1.30592,155.33,1.30596,1.30608,1.3058,1.306,127.89,False
'2018-07-30T09:52:00',1.30593,1.30598,1.30584,1.3059,88.91,1.30602,1.30607,1.30591,1.30598,63.23,False
'2018-07-30T09:53:00',1.30589,1.30598,1.30579,1.30598,95.57,1.30597,1.30607,1.30588,1.30605,58.53,True
'2018-07-30T09:54:00',1.30597,1.30605,1.30597,1.30605,74.35,1.30606,1.30616,1.30606,1.30614,54.82,True
'2018-07-30T09:55:00',1.30606,1.30622,1.30605,1.30622,79.72,1.30616,1.30631,1.30615,1.3063,68.22,True
'2018-07-30T09:56:00',1.30622,1.3063,1.30616,1.30625,100.82,1.3063,1.30637,1.30623,1.30631,100.9,True
'2018-07-30T09:57:00',1.30623,1.3063,1.30619,1.30628,68.09,1.30631,1.30638,1.30627,1.30636,59.13,False
'2018-07-30T09:58:00',1.30626,1.30628,1.30622,1.30623,54.88,1.30636,1.30637,1.30631,1.30632,52.34,False
'2018-07-30T09:59:00',1.30623,1.30623,1.30609,1.30614,97.61,1.30632,1.30633,1.30618,1.30623,60.4,True
'2018-07-30T10:00:00',1.30614,1.3064,1.30611,1.30633,97.0,1.30623,1.30649,1.30619,1.30643,86.46,True
'2018-07-30T10:01:00',1.30633,1.30648,1.30628,1.30641,106.74,1.30643,1.3066,1.30637,1.30651,66.95,False
'2018-07-30T10:02:00',1.30641,1.30641,1.30629,1.30633,39.07,1.30651,1.30651,1.30639,1.30642,37.5,True
'2018-07-30T10:03:00',1.30632,1.30649,1.30631,1.30649,57.12,1.30642,1.30659,1.3064,1.30659,55.12,False
'2018-07-30T10:04:00',1.30647,1.30647,1.30624,1.30632,88.52,1.30659,1.30659,1.30634,1.30641,96.65,False
'2018-07-30T10:05:00',1.30632,1.30634,1.30624,1.30633,45.97,1.30641,1.30643,1.30635,1.30642,42.44,False
'2018-07-30T10:06:00',1.30632,1.30632,1.30624,1.30625,31.48,1.30642,1.30642,1.30634,1.30634,33.31,False
'2018-07-30T10:07:00',1.30625,1.30629,1.30624,1.30625,27.46,1.30636,1.3064,1.30634,1.30636,34.92,True
'2018-07-30T10:08:00',1.30626,1.30634,1.30625,1.30625,45.22,1.30635,1.30643,1.30635,1.30635,43.49,True
'2018-07-30T10:09:00',1.30625,1.30651,1.30625,1.30649,92.77,1.30635,1.30662,1.30635,1.30662,79.28,False
'2018-07-30T10:10:00',1.30649,1.30651,1.30649,1.30651,25.01,1.30662,1.30662,1.30661,1.30661,44.88,True
'2018-07-30T10:11:00',1.30659,1.30659,1.30646,1.30652,56.3,1.30664,1.30669,1.30654,1.3066,66.33,False
'2018-07-30T10:12:00',1.30653,1.30655,1.30642,1.30644,47.15,1.30663,1.30665,1.3065,1.30651,65.68,False
'2018-07-30T10:13:00',1.30644,1.3065,1.30642,1.3065,50.17,1.30651,1.3066,1.3065,1.3066,40.66,True
'2018-07-30T10:14:00',1.3065,1.3066,1.30649,1.3066,65.97,1.30657,1.3067,1.30657,1.3067,55.25,True
'2018-07-30T10:15:00',1.3066,1.30667,1.3066,1.30661,18.17,1.3067,1.30677,1.3067,1.3067,29.5,False
'2018-07-30T10:16:00',1.30661,1.30666,1.30652,1.30661,72.84,1.3067,1.30674,1.30662,1.3067,67.14,True
'2018-07-30T10:17:00',1.30661,1.30676,1.30661,1.30667,69.23,1.30671,1.30685,1.3067,1.30677,62.08,False
'2018-07-30T10:18:00',1.30669,1.30675,1.3066,1.30675,35.5,1.30678,1.30685,1.30671,1.30685,27.56,True
'2018-07-30T10:19:00',1.30676,1.30679,1.30676,1.30677,18.47,1.30685,1.30689,1.30685,1.30687,24.39,False
'2018-07-30T10:20:00',1.30677,1.30677,1.30668,1.30675,44.51,1.30687,1.30687,1.30678,1.30685,27.68,False
'2018-07-30T10:21:00',1.30671,1.30676,1.30668,1.30676,25.72,1.30681,1.30685,1.30677,1.30685,24.08,True
'2018-07-30T10:22:00',1.30676,1.30678,1.30663,1.30675,75.63,1.30685,1.30688,1.30671,1.30684,118.36,False
'2018-07-30T10:23:00',1.30673,1.30678,1.30673,1.30677,26.08,1.30683,1.30686,1.30682,1.30686,19.7,True
'2018-07-30T10:24:00',1.30677,1.30678,1.30677,1.30677,32.07,1.30686,1.30688,1.30683,1.30687,28.46,False
'2018-07-30T10:25:00',1.30677,1.30677,1.30651,1.30664,87.78,1.30687,1.30687,1.30661,1.30674,91.49,False
'2018-07-30T10:26:00',1.30665,1.30675,1.30664,1.30667,130.93,1.30674,1.30683,1.30674,1.30677,85.61,True
'2018-07-30T10:27:00',1.30667,1.30675,1.30662,1.30662,105.54,1.30677,1.30684,1.30671,1.30671,84.39,False
'2018-07-30T10:28:00',1.30662,1.30669,1.30662,1.30668,34.37,1.30673,1.30678,1.30673,1.30677,36.67,True
'2018-07-30T10:29:00',1.30668,1.30679,1.30668,1.30673,44.88,1.30677,1.30688,1.30677,1.30684,43.38,False
'2018-07-30T10:30:00',1.30675,1.30678,1.30667,1.30676,74.55,1.30686,1.30687,1.30677,1.30687,69.37,True
'2018-07-30T10:31:00',1.30677,1.30688,1.30677,1.30686,48.68,1.30687,1.30697,1.30687,1.30697,54.76,True
'2018-07-30T10:32:00',1.30687,1.30692,1.3068,1.30688,49.61,1.30696,1.307,1.30689,1.30696,75.8,False
'2018-07-30T10:33:00',1.30687,1.30687,1.30681,1.30687,53.25,1.30696,1.30697,1.30692,1.30696,65.05,True
'2018-07-30T10:34:00',1.30687,1.30697,1.30686,1.30694,74.16,1.30697,1.30708,1.30695,1.30704,77.43,False
'2018-07-30T10:35:00',1.30693,1.30694,1.30686,1.30694,45.97,1.30703,1.30703,1.30696,1.30702,42.84,False
'2018-07-30T10:36:00',1.30694,1.30694,1.30674,1.30676,40.72,1.30702,1.30702,1.30685,1.30685,33.2,False
'2018-07-30T10:37:00',1.30676,1.30688,1.30676,1.30686,37.69,1.30686,1.30694,1.30686,1.30692,48.4,False
'2018-07-30T10:38:00',1.30686,1.30686,1.30676,1.30676,54.22,1.30692,1.30692,1.30685,1.30685,65.07,False
'2018-07-30T10:39:00',1.30676,1.30684,1.30676,1.3068,39.44,1.30685,1.30693,1.30685,1.30688,44.71,True
'2018-07-30T10:40:00',1.30678,1.30687,1.30673,1.30686,25.62,1.30686,1.30695,1.3068,1.30695,40.62,False
'2018-07-30T10:41:00',1.30685,1.30685,1.30671,1.30678,33.02,1.30692,1.30692,1.30678,1.30686,46.28,False
'2018-07-30T10:42:00',1.30678,1.30679,1.3067,1.30678,14.14,1.30685,1.30686,1.30679,1.30686,14.11,True
'2018-07-30T10:43:00',1.3068,1.30687,1.30678,1.30687,22.3,1.30686,1.30694,1.30686,1.30694,33.2,True
'2018-07-30T10:44:00',1.30686,1.30687,1.30678,1.30681,24.32,1.30694,1.30695,1.30687,1.3069,26.46,True
'2018-07-30T10:45:00',1.30682,1.30688,1.30682,1.30687,17.7,1.30691,1.30695,1.30691,1.30694,18.02,True
'2018-07-30T10:46:00',1.30686,1.30688,1.30679,1.30686,24.01,1.30695,1.30696,1.30688,1.30696,29.06,True
'2018-07-30T10:47:00',1.30686,1.307,1.30686,1.30698,53.88,1.30695,1.3071,1.30695,1.30707,40.89,True
'2018-07-30T10:48:00',1.30698,1.30707,1.30686,1.30686,44.64,1.30707,1.30715,1.30694,1.30696,43.51,False
'2018-07-30T10:49:00',1.30686,1.30688,1.30684,1.30688,49.52,1.30696,1.30696,1.30693,1.30696,43.08,True
'2018-07-30T10:50:00',1.30687,1.30699,1.30679,1.30696,24.73,1.30692,1.30708,1.30688,1.30705,25.5,False
'2018-07-30T10:51:00',1.30696,1.30697,1.30683,1.30686,23.39,1.30705,1.30707,1.30692,1.30695,38.96,False
'2018-07-30T10:52:00',1.30685,1.30687,1.3068,1.30685,64.99,1.30694,1.30695,1.30687,1.30692,73.13,False
'2018-07-30T10:53:00',1.30685,1.30685,1.30663,1.30663,77.97,1.30691,1.30691,1.30671,1.30673,118.67,False
'2018-07-30T10:54:00',1.30663,1.30669,1.30651,1.30653,92.83,1.30671,1.30677,1.30656,1.30659,77.26,False
'2018-07-30T10:55:00',1.30653,1.30655,1.30636,1.30645,65.19,1.30662,1.30662,1.30641,1.30651,47.49,False
'2018-07-30T10:56:00',1.30644,1.30644,1.30635,1.30638,109.11,1.30651,1.30651,1.30643,1.30645,75.57,False
'2018-07-30T10:57:00',1.30638,1.30638,1.30635,1.30638,17.6,1.30646,1.30647,1.30643,1.30643,19.26,False
'2018-07-30T10:58:00',1.30638,1.30638,1.30628,1.30638,17.82,1.30644,1.30645,1.30636,1.30645,23.86,True
'2018-07-30T10:59:00',1.30637,1.30644,1.30633,1.30634,55.81,1.30645,1.30652,1.3064,1.30644,52.19,True
'2018-07-30T11:00:00',1.30638,1.30645,1.30634,1.30637,42.71,1.30647,1.30651,1.30643,1.30645,40.28,True
'2018-07-30T11:01:00',1.30637,1.30646,1.30637,1.30642,70.88,1.30646,1.30653,1.30645,1.3065,97.92,False
'2018-07-30T11:02:00',1.30642,1.30644,1.30635,1.30636,55.18,1.30649,1.30651,1.30643,1.30643,55.24,True
'2018-07-30T11:03:00',1.30636,1.30645,1.30636,1.30643,75.01,1.30643,1.30653,1.30643,1.3065,90.6,True
'2018-07-30T11:04:00',1.30643,1.30645,1.30637,1.30642,89.02,1.30649,1.30655,1.30645,1.30649,112.28,False
'2018-07-30T11:05:00',1.30642,1.30642,1.30632,1.30637,56.03,1.30651,1.30651,1.3064,1.30645,62.86,False
'2018-07-30T11:06:00',1.30637,1.3064,1.30628,1.30637,72.85,1.30645,1.30649,1.30636,1.30647,55.97,True
'2018-07-30T11:07:00',1.30637,1.30645,1.30636,1.30645,32.47,1.30647,1.30653,1.30643,1.30652,41.95,True
'2018-07-30T11:08:00',1.30645,1.30653,1.30645,1.30653,29.37,1.30653,1.30662,1.3065,1.3066,44.78,False
'2018-07-30T11:09:00',1.30653,1.30653,1.30637,1.30644,52.71,1.3066,1.30661,1.30647,1.30652,80.82,False
'2018-07-30T11:10:00',1.30645,1.30648,1.30644,1.30644,30.22,1.30652,1.30657,1.30652,1.30653,24.74,False
'2018-07-30T11:11:00',1.30644,1.30646,1.30644,1.30645,53.69,1.30654,1.30655,1.30652,1.30654,94.03,True
'2018-07-30T11:12:00',1.30645,1.30655,1.3064,1.30642,74.78,1.30654,1.30662,1.30648,1.3065,73.44,False
'2018-07-30T11:13:00',1.30642,1.30642,1.30627,1.30629,60.74,1.30651,1.30651,1.30636,1.30637,89.45,False
'2018-07-30T11:14:00',1.30627,1.30629,1.30618,1.30619,31.93,1.30637,1.30637,1.30625,1.30627,35.54,False
'2018-07-30T11:15:00',1.30619,1.30622,1.30618,1.30619,33.35,1.30628,1.30631,1.30626,1.30627,57.58,False
'2018-07-30T11:16:00',1.30619,1.3062,1.3061,1.3061,19.24,1.30627,1.30627,1.30618,1.30618,39.69,False
'2018-07-30T11:17:00',1.3061,1.30611,1.30609,1.3061,17.36,1.30618,1.30619,1.30618,1.30618,21.52,True
'2018-07-30T11:18:00',1.3061,1.30622,1.3061,1.30611,51.97,1.30617,1.30631,1.30617,1.30619,64.82,False
'2018-07-30T11:19:00',1.3061,1.3061,1.30604,1.30607,49.25,1.30618,1.3062,1.30612,1.30618,51.66,True
'2018-07-30T11:20:00',1.30609,1.30613,1.30608,1.30609,38.76,1.30621,1.30625,1.30618,1.30619,35.06,False
'2018-07-30T11:21:00',1.30608,1.30608,1.30607,1.30607,34.35,1.30618,1.30619,1.30616,1.30619,28.92,False
'2018-07-30T11:22:00',1.30607,1.30608,1.30606,1.30608,32.57,1.30619,1.30619,1.30617,1.30619,22.38,False
'2018-07-30T11:23:00',1.30608,1.30608,1.30607,1.30607,4.74,1.30619,1.30619,1.30617,1.30617,5.95,True
'2018-07-30T11:24:00',1.30607,1.30609,1.30598,1.30598,91.27,1.30617,1.30619,1.30608,1.30609,95.34,False
'2018-07-30T11:25:00',1.30599,1.30599,1.3059,1.3059,21.09,1.30609,1.3061,1.306,1.306,38.2,True
'2018-07-30T11:26:00',1.3059,1.30601,1.30586,1.306,34.08,1.30599,1.30611,1.30593,1.30609,37.2,True
'2018-07-30T11:27:00',1.30599,1.30619,1.30599,1.30617,69.19,1.30609,1.3063,1.30609,1.30628,59.93,True
'2018-07-30T11:28:00',1.30617,1.30625,1.30616,1.30617,71.9,1.30627,1.30636,1.30627,1.30628,62.93,False
'2018-07-30T11:29:00',1.30617,1.30617,1.30614,1.30615,32.93,1.30628,1.30628,1.30625,1.30626,21.76,True
'2018-07-30T11:30:00',1.30615,1.30619,1.30607,1.30616,68.68,1.30626,1.3063,1.30617,1.30628,61.47,True
'2018-07-30T11:31:00',1.30618,1.30625,1.30617,1.30624,68.06,1.30629,1.30637,1.30628,1.30636,72.33,False
'2018-07-30T11:32:00',1.30625,1.30625,1.30616,1.30618,34.78,1.30636,1.30637,1.30627,1.30628,35.88,False
'2018-07-30T11:33:00',1.30618,1.30621,1.30616,1.30616,49.14,1.30628,1.30629,1.30626,1.30626,74.91,False
'2018-07-30T11:34:00',1.30616,1.30616,1.30598,1.30598,91.94,1.30627,1.30628,1.30608,1.30609,93.3,False
'2018-07-30T11:35:00',1.30598,1.30609,1.30598,1.30607,61.86,1.30609,1.30619,1.30609,1.30618,42.54,False
'2018-07-30T11:36:00',1.30606,1.30607,1.30599,1.30599,32.56,1.30617,1.30617,1.30607,1.30607,28.73,False
'2018-07-30T11:37:00',1.30598,1.30603,1.30592,1.306,22.93,1.30609,1.30609,1.30599,1.30608,26.58,True
'2018-07-30T11:38:00',1.30602,1.30613,1.30599,1.30611,26.74,1.30607,1.30621,1.30606,1.30618,38.74,True
'2018-07-30T11:39:00',1.30613,1.30622,1.30608,1.30608,43.5,1.30618,1.30627,1.30615,1.30615,62.78,False
'2018-07-30T11:40:00',1.30607,1.3061,1.30586,1.30587,57.14,1.30614,1.30616,1.30592,1.30595,81.28,False
'2018-07-30T11:41:00',1.30587,1.30588,1.30576,1.30582,65.19,1.30595,1.30597,1.30584,1.30592,75.17,True
'2018-07-30T11:42:00',1.30582,1.30589,1.30577,1.30587,59.55,1.30591,1.30599,1.30588,1.30598,71.47,False
'2018-07-30T11:43:00',1.30587,1.30588,1.30574,1.30588,78.97,1.30598,1.30599,1.30584,1.30599,84.63,True
'2018-07-30T11:44:00',1.30588,1.30599,1.30583,1.30598,52.41,1.306,1.30609,1.30595,1.30609,67.12,True
'2018-07-30T11:45:00',1.30598,1.30615,1.30595,1.30611,90.62,1.30608,1.30627,1.30607,1.30623,97.36,True
'2018-07-30T11:46:00',1.30613,1.30617,1.30599,1.30601,96.62,1.30624,1.30627,1.30611,1.30612,116.92,False
'2018-07-30T11:47:00',1.306,1.30608,1.306,1.30606,52.21,1.30612,1.30618,1.30612,1.30618,53.28,True
'2018-07-30T11:48:00',1.30608,1.30609,1.30601,1.30606,49.62,1.30618,1.30619,1.3061,1.30617,50.32,False
'2018-07-30T11:49:00',1.30608,1.30608,1.3059,1.30591,57.82,1.30618,1.30619,1.30601,1.30601,75.6,False
'2018-07-30T11:50:00',1.30596,1.30601,1.30596,1.30599,46.68,1.30604,1.30611,1.30604,1.30611,46.62,True
'2018-07-30T11:51:00',1.306,1.30606,1.3059,1.3059,64.97,1.3061,1.30616,1.30601,1.30602,81.25,False
'2018-07-30T11:52:00',1.3059,1.3059,1.30581,1.30588,57.06,1.30601,1.30601,1.30591,1.30598,54.32,False
'2018-07-30T11:53:00',1.30588,1.3059,1.30582,1.30583,40.92,1.30598,1.30601,1.30593,1.30593,42.02,True
'2018-07-30T11:54:00',1.30582,1.30598,1.3057,1.30598,63.76,1.30591,1.30608,1.3058,1.30608,81.48,True
'2018-07-30T11:55:00',1.30598,1.30598,1.30585,1.30585,49.26,1.30609,1.30609,1.30596,1.30597,72.25,True
'2018-07-30T11:56:00',1.30585,1.30601,1.30585,1.30592,67.13,1.30597,1.30613,1.30597,1.30603,83.98,False
'2018-07-30T11:57:00',1.30596,1.30598,1.30591,1.30598,55.56,1.30606,1.3061,1.30602,1.30609,52.37,True
'2018-07-30T11:58:00',1.30598,1.30599,1.30589,1.30592,66.46,1.30609,1.3061,1.30598,1.30602,61.66,True
'2018-07-30T11:59:00',1.30591,1.30606,1.30591,1.30606,44.52,1.30602,1.30616,1.30602,1.30616,51.25,True
'2018-07-30T12:00:00',1.30605,1.3061,1.30583,1.30588,99.34,1.30616,1.30619,1.30595,1.30599,114.14,False
'2018-07-30T12:01:00',1.30589,1.30589,1.30556,1.30565,92.99,1.30601,1.30601,1.30565,1.30574,71.72,False
'2018-07-30T12:02:00',1.30565,1.30565,1.30522,1.30534,157.34,1.30574,1.30574,1.30532,1.30545,118.95,False
'2018-07-30T12:03:00',1.30532,1.30542,1.3052,1.30523,124.76,1.30541,1.30552,1.3053,1.30532,90.52,False
'2018-07-30T12:04:00',1.3052,1.30541,1.30513,1.30531,188.05,1.30525,1.3055,1.30523,1.3054,115.58,True
'2018-07-30T12:05:00',1.30532,1.30548,1.30529,1.30548,87.46,1.3054,1.30556,1.30539,1.30556,53.81,True
'2018-07-30T12:06:00',1.30547,1.30554,1.3054,1.30553,47.87,1.30556,1.30564,1.30548,1.30562,33.06,True
'2018-07-30T12:07:00',1.30553,1.30557,1.30548,1.30553,143.08,1.30564,1.30567,1.30559,1.30563,88.24,False
'2018-07-30T12:08:00',1.30552,1.30552,1.30534,1.30538,92.62,1.30563,1.30563,1.30543,1.30547,82.36,False
'2018-07-30T12:09:00',1.30538,1.30544,1.30528,1.3053,64.93,1.30547,1.30551,1.3054,1.30541,49.47,True
'2018-07-30T12:10:00',1.3053,1.30553,1.3053,1.30548,135.82,1.30541,1.30565,1.30541,1.30561,145.34,True
'2018-07-30T12:11:00',1.30548,1.30558,1.30528,1.30529,181.9,1.30561,1.3057,1.30539,1.30541,160.02,False
'2018-07-30T12:12:00',1.30531,1.30539,1.30531,1.30532,119.78,1.30541,1.30551,1.30541,1.30542,141.95,False
'2018-07-30T12:13:00',1.3053,1.30531,1.30521,1.30522,146.18,1.30542,1.30543,1.30531,1.30532,132.7,False
'2018-07-30T12:14:00',1.30523,1.30523,1.30506,1.30506,88.91,1.30532,1.30532,1.30516,1.30516,103.78,False
'2018-07-30T12:15:00',1.30506,1.30512,1.30505,1.30511,68.28,1.30515,1.30519,1.30512,1.30519,84.63,False
'2018-07-30T12:16:00',1.30511,1.30512,1.30498,1.30498,46.22,1.30519,1.30519,1.30503,1.30504,33.0,False
'2018-07-30T12:17:00',1.30499,1.30505,1.30487,1.30504,47.71,1.30504,1.30514,1.30495,1.30514,37.92,True
'2018-07-30T12:18:00',1.30505,1.30506,1.30486,1.30495,80.34,1.30514,1.30515,1.30494,1.30501,56.27,False
'2018-07-30T12:19:00',1.30496,1.30496,1.30487,1.30487,35.88,1.30501,1.30502,1.30494,1.30496,26.07,False
'2018-07-30T12:20:00',1.30488,1.3049,1.30483,1.30486,55.43,1.30496,1.30499,1.30492,1.30495,37.78,True
'2018-07-30T12:21:00',1.30486,1.3052,1.30486,1.30518,101.79,1.30495,1.30532,1.30495,1.3053,93.65,True
'2018-07-30T12:22:00',1.30518,1.30528,1.30514,1.30528,81.52,1.30529,1.30539,1.30525,1.30538,72.5,False
'2018-07-30T12:23:00',1.30528,1.30528,1.30513,1.30519,50.23,1.30538,1.30539,1.30523,1.30528,37.51,True
'2018-07-30T12:24:00',1.30519,1.30538,1.30514,1.30514,64.46,1.30528,1.30547,1.30525,1.30526,60.07,False
'2018-07-30T12:25:00',1.30514,1.3052,1.30511,1.30515,50.45,1.30526,1.30529,1.30521,1.30524,49.89,True
'2018-07-30T12:26:00',1.30515,1.30535,1.30515,1.30528,190.34,1.30525,1.30544,1.30525,1.30539,147.46,False
'2018-07-30T12:27:00',1.30528,1.30528,1.30505,1.30505,101.57,1.30539,1.30539,1.30514,1.30515,85.53,False
'2018-07-30T12:28:00',1.30505,1.30525,1.30497,1.30497,74.09,1.30517,1.30532,1.30506,1.30508,58.99,False
'2018-07-30T12:29:00',1.30497,1.30502,1.30495,1.30496,53.36,1.30508,1.3051,1.30504,1.30506,35.41,True
'2018-07-30T12:30:00',1.30496,1.30506,1.30493,1.30506,75.53,1.30506,1.30516,1.30502,1.30515,49.27,True
'2018-07-30T12:31:00',1.30509,1.30517,1.30505,1.30517,74.49,1.30518,1.30528,1.30512,1.30528,46.49,True
'2018-07-30T12:32:00',1.30516,1.30521,1.30513,1.30514,65.07,1.30528,1.30531,1.30523,1.30523,63.1,True
'2018-07-30T12:33:00',1.30513,1.3053,1.30513,1.30523,54.59,1.30524,1.3054,1.30524,1.30532,50.15,True
'2018-07-30T12:34:00',1.30523,1.30542,1.30523,1.30525,111.57,1.30532,1.30552,1.30532,1.30534,107.83,False
'2018-07-30T12:35:00',1.30524,1.30542,1.30524,1.30542,56.45,1.30535,1.30552,1.30535,1.30552,60.17,True
'2018-07-30T12:36:00',1.30543,1.30549,1.30539,1.3054,55.51,1.30554,1.30559,1.30549,1.3055,61.22,False
'2018-07-30T12:37:00',1.30539,1.30539,1.30529,1.3053,51.22,1.30548,1.30548,1.3054,1.30541,56.9,False
'2018-07-30T12:38:00',1.3053,1.30531,1.30522,1.30522,56.57,1.30541,1.30541,1.30533,1.30534,69.79,True
'2018-07-30T12:39:00',1.30523,1.30534,1.30523,1.30532,32.94,1.30534,1.30543,1.30533,1.30543,56.29,True
'2018-07-30T12:40:00',1.30533,1.30541,1.30533,1.3054,68.84,1.30543,1.30551,1.30543,1.30549,59.42,True
'2018-07-30T12:41:00',1.3054,1.30556,1.3054,1.30549,86.52,1.3055,1.30568,1.3055,1.3056,85.28,False
'2018-07-30T12:42:00',1.30549,1.30553,1.30549,1.30549,67.09,1.30559,1.30562,1.30558,1.30558,122.4,True
'2018-07-30T12:43:00',1.30549,1.30559,1.30549,1.30559,81.74,1.30558,1.30568,1.30558,1.30567,109.38,False
'2018-07-30T12:44:00',1.30558,1.30558,1.3055,1.3055,34.06,1.30566,1.30566,1.30557,1.30558,49.75,False
'2018-07-30T12:45:00',1.3055,1.3055,1.30542,1.30542,21.99,1.30558,1.30559,1.3055,1.3055,33.36,False
'2018-07-30T12:46:00',1.30543,1.30543,1.30541,1.30541,5.0,1.3055,1.3055,1.3055,1.3055,7.16,True
'2018-07-30T12:47:00',1.30543,1.30551,1.30543,1.3055,21.56,1.30549,1.30559,1.30549,1.30556,32.58,True
'2018-07-30T12:48:00',1.3055,1.30558,1.3055,1.30558,16.68,1.30556,1.30564,1.30556,1.30564,16.69,False
'2018-07-30T12:49:00',1.30553,1.30553,1.30544,1.30544,9.45,1.30559,1.30559,1.30552,1.30552,19.89,False
'2018-07-30T12:50:00',1.30543,1.30543,1.30542,1.30542,3.0,1.30551,1.30551,1.30551,1.30551,5.39,True
'2018-07-30T12:51:00',1.30538,1.30543,1.3053,1.30541,36.34,1.30546,1.30552,1.30537,1.30548,61.51,False
'2018-07-30T12:52:00',1.30534,1.30541,1.30525,1.30541,24.85,1.30544,1.30549,1.30534,1.30549,41.02,True
'2018-07-30T12:53:00',1.30541,1.30542,1.30534,1.30542,28.2,1.30549,1.3055,1.30543,1.3055,46.63,True
'2018-07-30T12:54:00',1.30543,1.30546,1.30511,1.30511,67.04,1.30551,1.30554,1.30517,1.30517,86.86,False
'2018-07-30T12:55:00',1.30511,1.30526,1.30507,1.30526,31.5,1.30517,1.30533,1.30514,1.30531,50.44,True
'2018-07-30T12:56:00',1.30522,1.30534,1.30521,1.30532,24.64,1.30527,1.3054,1.30527,1.30538,26.74,True
'2018-07-30T12:57:00',1.30532,1.30538,1.30515,1.30515,34.86,1.30539,1.30544,1.30525,1.30525,35.77,False
'2018-07-30T12:58:00',1.30515,1.30532,1.30514,1.3052,53.53,1.30525,1.30543,1.30523,1.30528,47.63,False
'2018-07-30T12:59:00',1.3052,1.30531,1.3052,1.3053,55.42,1.30528,1.3054,1.30528,1.3054,69.26,True
'2018-07-30T13:00:00',1.30531,1.30531,1.30494,1.30495,133.44,1.30542,1.30542,1.30504,1.30505,105.37,False
'2018-07-30T13:01:00',1.30494,1.30495,1.30477,1.30483,89.39,1.30506,1.30506,1.30483,1.30492,92.51,False
'2018-07-30T13:02:00',1.30483,1.30488,1.30479,1.30481,84.11,1.30492,1.30496,1.30483,1.3049,97.34,True
'2018-07-30T13:03:00',1.30481,1.3049,1.30475,1.30475,45.34,1.3049,1.30497,1.30483,1.30485,58.01,True
'2018-07-30T13:04:00',1.30478,1.30498,1.30478,1.30497,95.1,1.30486,1.30507,1.30484,1.30505,95.01,False
'2018-07-30T13:05:00',1.30495,1.30497,1.30489,1.30492,84.54,1.30503,1.30507,1.30499,1.30503,102.36,True
'2018-07-30T13:06:00',1.30493,1.30512,1.30493,1.3051,89.36,1.30503,1.30521,1.30503,1.30521,102.37,True
'2018-07-30T13:07:00',1.30509,1.30516,1.30501,1.30502,65.96,1.3052,1.30525,1.30508,1.30511,52.62,False
'2018-07-30T13:08:00',1.30502,1.30512,1.30496,1.305,46.49,1.30509,1.30518,1.30505,1.30508,39.71,False
'2018-07-30T13:09:00',1.305,1.30501,1.30464,1.3047,81.06,1.30508,1.30508,1.30471,1.30478,60.05,False
'2018-07-30T13:10:00',1.30471,1.30483,1.30471,1.30477,41.84,1.30478,1.30489,1.30478,1.30487,30.99,False
'2018-07-30T13:11:00',1.30477,1.30477,1.30455,1.30462,79.4,1.30487,1.30487,1.30463,1.30467,57.45,False
'2018-07-30T13:12:00',1.30463,1.3047,1.30456,1.30466,112.95,1.30467,1.30477,1.30464,1.30473,78.11,True
'2018-07-30T13:13:00',1.30465,1.30491,1.30461,1.30489,93.6,1.30474,1.30501,1.30467,1.305,76.24,True
'2018-07-30T13:14:00',1.30489,1.30506,1.30489,1.30505,76.33,1.305,1.30517,1.305,1.30513,80.91,False
'2018-07-30T13:15:00',1.30503,1.30503,1.30487,1.30487,90.17,1.30514,1.30514,1.30497,1.30499,92.35,False
'2018-07-30T13:16:00',1.30488,1.30488,1.30476,1.30481,58.14,1.30499,1.30499,1.30485,1.30491,62.1,False
'2018-07-30T13:17:00',1.30481,1.30481,1.30472,1.30472,52.72,1.30491,1.30491,1.3048,1.30481,47.62,False
'2018-07-30T13:18:00',1.30472,1.30472,1.30465,1.30465,53.63,1.30481,1.30481,1.30473,1.30476,42.24,False
'2018-07-30T13:19:00',1.30464,1.30471,1.30461,1.3047,29.49,1.30472,1.30481,1.30471,1.30481,25.55,True
'2018-07-30T13:20:00',1.30471,1.30472,1.30465,1.30472,26.39,1.30481,1.30481,1.30475,1.30478,20.2,False
'2018-07-30T13:21:00',1.3047,1.3047,1.3045,1.30452,59.21,1.30478,1.30478,1.30459,1.3046,59.74,False
'2018-07-30T13:22:00',1.30452,1.30452,1.30441,1.30447,40.69,1.30456,1.30458,1.30451,1.30456,31.18,True
'2018-07-30T13:23:00',1.30445,1.30476,1.30445,1.30474,59.62,1.30456,1.30481,1.30455,1.30479,91.12,False
'2018-07-30T13:24:00',1.30472,1.30473,1.30468,1.30471,38.34,1.30479,1.30481,1.30477,1.30479,36.22,False
'2018-07-30T13:25:00',1.30471,1.30471,1.30458,1.30464,45.95,1.30479,1.30479,1.30466,1.30472,30.93,True
'2018-07-30T13:26:00',1.30465,1.30472,1.30462,1.30467,53.12,1.30472,1.3048,1.30472,1.30478,36.6,False
'2018-07-30T13:27:00',1.30469,1.30471,1.30457,1.30458,57.59,1.30478,1.30479,1.30466,1.30466,48.06,False
'2018-07-30T13:28:00',1.30457,1.30457,1.3042,1.30421,105.38,1.30466,1.30466,1.30429,1.30429,104.63,False
'2018-07-30T13:29:00',1.30418,1.30439,1.30418,1.30433,91.89,1.30422,1.30447,1.30422,1.30443,85.67,True
'2018-07-30T13:30:00',1.30432,1.30451,1.30424,1.30437,134.4,1.30443,1.30461,1.30433,1.30446,107.55,False
'2018-07-30T13:31:00',1.30437,1.30437,1.30418,1.30419,71.92,1.30446,1.30446,1.30428,1.30428,57.41,False
'2018-07-30T13:32:00',1.3042,1.30434,1.30419,1.30428,36.64,1.30428,1.30442,1.30428,1.30436,26.42,False
'2018-07-30T13:33:00',1.30428,1.30429,1.30422,1.30428,33.04,1.30436,1.30438,1.3043,1.30437,25.0,True
'2018-07-30T13:34:00',1.30428,1.30432,1.30419,1.3043,55.38,1.30437,1.30441,1.30428,1.30439,31.88,False
'2018-07-30T13:35:00',1.30428,1.30431,1.30425,1.3043,50.15,1.30437,1.30439,1.30432,1.30439,38.54,True
'2018-07-30T13:36:00',1.3043,1.30442,1.30428,1.3044,97.92,1.30439,1.30446,1.30433,1.30444,94.36,True
'2018-07-30T13:37:00',1.30441,1.30444,1.30437,1.30444,43.12,1.30446,1.3045,1.30442,1.3045,64.18,True
'2018-07-30T13:38:00',1.30444,1.30459,1.30443,1.30455,35.0,1.3045,1.30465,1.30449,1.30461,66.06,False
'2018-07-30T13:39:00',1.30455,1.30455,1.30436,1.30436,30.0,1.30461,1.30461,1.30445,1.30445,34.43,False
'2018-07-30T13:40:00',1.3044,1.30447,1.30438,1.30444,61.14,1.30448,1.30455,1.30447,1.30451,50.74,True
'2018-07-30T13:41:00',1.30439,1.30448,1.30437,1.30437,99.38,1.30447,1.30455,1.30445,1.30445,84.17,False
'2018-07-30T13:42:00',1.30437,1.30437,1.30409,1.30411,75.75,1.30445,1.30445,1.30416,1.30418,59.03,False
'2018-07-30T13:43:00',1.30411,1.30411,1.30396,1.304,67.76,1.30418,1.3042,1.30403,1.30409,74.28,True
'2018-07-30T13:44:00',1.30402,1.30413,1.3039,1.30405,90.1,1.30411,1.30421,1.30398,1.30415,73.3,False
'2018-07-30T13:45:00',1.30404,1.30406,1.30388,1.30391,44.38,1.30414,1.30416,1.30397,1.30401,54.08,False
'2018-07-30T13:46:00',1.30388,1.30396,1.30377,1.30387,65.4,1.30398,1.30404,1.30387,1.30392,96.26,True
'2018-07-30T13:47:00',1.30389,1.30408,1.30389,1.30406,71.65,1.30393,1.30415,1.30393,1.30413,70.12,True
'2018-07-30T13:48:00',1.30406,1.30415,1.30406,1.30414,54.39,1.30412,1.30423,1.30412,1.30422,62.36,True
'2018-07-30T13:49:00',1.30414,1.30441,1.30414,1.30441,70.29,1.30423,1.30451,1.30422,1.3045,94.39,True
'2018-07-30T13:50:00',1.3044,1.30442,1.30431,1.30431,35.82,1.3045,1.3045,1.30439,1.30442,41.38,False
'2018-07-30T13:51:00',1.30431,1.30439,1.30431,1.30434,22.26,1.30442,1.30447,1.30441,1.30442,22.1,True
'2018-07-30T13:52:00',1.30434,1.30454,1.30425,1.3045,66.75,1.30443,1.30462,1.30434,1.3046,77.51,True
'2018-07-30T13:53:00',1.30451,1.30466,1.30451,1.30463,98.03,1.30461,1.30474,1.30461,1.30472,88.87,True
'2018-07-30T13:54:00',1.30461,1.30474,1.30458,1.30473,79.88,1.3047,1.30483,1.30467,1.30483,69.49,True
'2018-07-30T13:55:00',1.30473,1.30484,1.30473,1.30482,57.5,1.30483,1.30489,1.3048,1.30489,54.48,True
'2018-07-30T13:56:00',1.30486,1.30492,1.30486,1.3049,64.76,1.30491,1.30501,1.30491,1.30498,90.63,False
'2018-07-30T13:57:00',1.30489,1.30491,1.30483,1.30486,56.35,1.30497,1.30501,1.30491,1.30491,62.5,False
'2018-07-30T13:58:00',1.30486,1.3049,1.30484,1.3049,56.11,1.30492,1.30501,1.30491,1.30494,68.0,True
'2018-07-30T13:59:00',1.30488,1.30492,1.30475,1.30476,70.55,1.30494,1.305,1.30482,1.30482,100.01,True
'2018-07-30T14:00:00',1.30476,1.30502,1.30473,1.30502,81.83,1.30484,1.30512,1.30481,1.30511,86.82,True
'2018-07-30T14:01:00',1.30504,1.30517,1.30499,1.30513,58.56,1.3051,1.30523,1.30506,1.30519,68.13,False
'2018-07-30T14:02:00',1.30512,1.30513,1.30484,1.30484,71.64,1.3052,1.3052,1.30489,1.30492,71.53,False
'2018-07-30T14:03:00',1.30484,1.30485,1.30474,1.30478,44.74,1.30494,1.30494,1.30481,1.30484,41.39,False
'2018-07-30T14:04:00',1.30478,1.30485,1.30451,1.30456,113.85,1.30485,1.30492,1.3046,1.30465,128.17,True
'2018-07-30T14:05:00',1.30458,1.30485,1.30458,1.30485,116.61,1.30467,1.30495,1.30467,1.30495,134.78,False
'2018-07-30T14:06:00',1.30485,1.30485,1.30477,1.30484,67.51,1.30495,1.30495,1.30488,1.30491,73.24,True
'2018-07-30T14:07:00',1.30484,1.30495,1.30483,1.30494,73.12,1.30493,1.30503,1.30492,1.30502,104.85,False
'2018-07-30T14:08:00',1.30489,1.30492,1.30479,1.30482,59.52,1.30492,1.30501,1.30485,1.30489,87.28,False
'2018-07-30T14:09:00',1.30481,1.30484,1.30476,1.30476,46.03,1.30487,1.30493,1.30484,1.30484,67.97,False
'2018-07-30T14:10:00',1.30475,1.30476,1.30457,1.3047,49.5,1.30484,1.30484,1.30467,1.30479,58.15,False
'2018-07-30T14:11:00',1.30469,1.30469,1.30466,1.30466,14.83,1.30479,1.30479,1.30475,1.30475,22.59,True
'2018-07-30T14:12:00',1.30466,1.30472,1.30462,1.3047,55.91,1.30475,1.3048,1.3047,1.30478,84.28,True
'2018-07-30T14:13:00',1.3047,1.30472,1.30466,1.30468,41.42,1.30478,1.30482,1.30475,1.30477,63.67,True
'2018-07-30T14:14:00',1.30468,1.30474,1.30465,1.30472,109.88,1.30476,1.30482,1.30472,1.30481,137.28,False
'2018-07-30T14:15:00',1.30473,1.30473,1.3046,1.3047,62.57,1.30481,1.30481,1.30469,1.30477,80.12,True
'2018-07-30T14:16:00',1.3047,1.30476,1.3046,1.30464,104.63,1.30479,1.30482,1.3047,1.30473,149.96,False
'2018-07-30T14:17:00',1.30464,1.30465,1.3046,1.3046,72.3,1.30471,1.30473,1.30468,1.3047,86.18,False
'2018-07-30T14:18:00',1.30463,1.30463,1.30459,1.3046,77.57,1.3047,1.30471,1.30468,1.30469,55.66,True
'2018-07-30T14:19:00',1.3046,1.30478,1.3046,1.30478,95.87,1.30469,1.30483,1.30469,1.30483,115.59,True
'2018-07-30T14:20:00',1.30482,1.30503,1.30475,1.30477,142.05,1.30488,1.30512,1.30483,1.30487,153.55,False
'2018-07-30T14:21:00',1.30477,1.30481,1.30456,1.30458,118.39,1.30487,1.3049,1.30466,1.30467,97.14,True
'2018-07-30T14:22:00',1.30458,1.30488,1.30447,1.30488,89.22,1.30467,1.30498,1.30457,1.30498,100.33,True
'2018-07-30T14:23:00',1.30488,1.30495,1.30483,1.3049,82.67,1.30498,1.30505,1.30492,1.30501,69.17,False
'2018-07-30T14:24:00',1.3049,1.30493,1.3049,1.30492,14.29,1.30501,1.30502,1.305,1.30501,7.5,False
'2018-07-30T14:25:00',1.30491,1.30491,1.30475,1.30475,84.65,1.30501,1.30501,1.30485,1.30485,84.23,True
'2018-07-30T14:26:00',1.30476,1.30493,1.30476,1.30493,23.05,1.30484,1.30502,1.30484,1.30502,17.99,True
'2018-07-30T14:27:00',1.30493,1.30496,1.30486,1.30491,56.89,1.30502,1.30505,1.30492,1.30501,46.06,True
'2018-07-30T14:28:00',1.30489,1.30497,1.30485,1.30495,63.49,1.30496,1.30506,1.30493,1.30503,64.59,True
'2018-07-30T14:29:00',1.30494,1.30511,1.30492,1.30502,81.2,1.30503,1.30519,1.305,1.30512,96.41,False
'2018-07-30T14:30:00',1.30502,1.30502,1.30494,1.30494,56.27,1.30512,1.30512,1.30501,1.30503,84.6,True
'2018-07-30T14:31:00',1.30494,1.30509,1.30494,1.30509,46.99,1.30503,1.30517,1.30501,1.30517,73.61,True
'2018-07-30T14:32:00',1.30509,1.30518,1.30509,1.30518,34.43,1.30517,1.30528,1.30515,1.30527,43.2,True
'2018-07-30T14:33:00',1.30518,1.30519,1.30508,1.30509,58.54,1.30527,1.30528,1.30516,1.30516,54.3,True
'2018-07-30T14:34:00',1.30509,1.30519,1.30494,1.30519,39.31,1.30516,1.30529,1.30501,1.30528,44.91,True
'2018-07-30T14:35:00',1.3052,1.30528,1.30519,1.30523,22.31,1.30527,1.30536,1.30527,1.3053,30.08,False
'2018-07-30T14:36:00',1.30522,1.30522,1.3049,1.30495,71.49,1.30529,1.30529,1.30497,1.30503,64.53,False
'2018-07-30T14:37:00',1.30495,1.30497,1.30471,1.30487,115.09,1.30503,1.30505,1.30482,1.30497,145.78,False
'2018-07-30T14:38:00',1.30487,1.30489,1.30478,1.30488,86.85,1.30497,1.30498,1.30486,1.30495,103.55,True
'2018-07-30T14:39:00',1.30486,1.30503,1.30485,1.30503,79.37,1.30496,1.30513,1.30495,1.30513,138.56,True
'2018-07-30T14:40:00',1.30503,1.30513,1.30503,1.30512,71.18,1.30514,1.30522,1.30513,1.30521,91.4,True
'2018-07-30T14:41:00',1.30512,1.30523,1.30501,1.3051,99.72,1.30519,1.3053,1.3051,1.30519,108.49,False
'2018-07-30T14:42:00',1.3051,1.30511,1.30507,1.30511,53.5,1.30519,1.3052,1.30515,1.3052,48.1,False
'2018-07-30T14:43:00',1.3051,1.3051,1.30489,1.30498,73.72,1.30518,1.30519,1.30499,1.30509,68.95,True
'2018-07-30T14:44:00',1.305,1.30511,1.305,1.30511,41.34,1.30508,1.30519,1.30508,1.30519,42.93,True
'2018-07-30T14:45:00',1.30511,1.30512,1.30494,1.30509,58.54,1.30519,1.30521,1.30504,1.3052,63.89,False
'2018-07-30T14:46:00',1.30511,1.30511,1.30494,1.30494,44.97,1.3052,1.3052,1.30505,1.30505,40.86,True
'2018-07-30T14:47:00',1.305,1.30519,1.30498,1.30512,52.92,1.30507,1.30529,1.30507,1.30519,43.49,False
'2018-07-30T14:48:00',1.3051,1.30515,1.30482,1.30493,109.78,1.30519,1.30525,1.30491,1.30502,97.91,False
'2018-07-30T14:49:00',1.30493,1.30508,1.30479,1.30508,106.99,1.30504,1.30519,1.30489,1.30519,131.31,True
'2018-07-30T14:50:00',1.30508,1.30513,1.30483,1.30508,119.05,1.30519,1.30523,1.30493,1.30516,127.89,False
'2018-07-30T14:51:00',1.30503,1.30511,1.30496,1.30509,93.18,1.30514,1.30522,1.30507,1.3052,98.35,False
'2018-07-30T14:52:00',1.3051,1.30512,1.30482,1.30485,86.19,1.3052,1.3052,1.30491,1.30495,79.69,False
'2018-07-30T14:53:00',1.30484,1.3051,1.30483,1.30509,73.6,1.30495,1.30518,1.30493,1.30518,65.63,False
'2018-07-30T14:54:00',1.3051,1.3051,1.30473,1.30484,83.47,1.30518,1.30518,1.30481,1.30494,65.98,False
'2018-07-30T14:55:00',1.30483,1.30483,1.30468,1.30477,87.96,1.30494,1.30494,1.30477,1.30485,65.58,True
'2018-07-30T14:56:00',1.30477,1.30484,1.30467,1.30467,98.52,1.30487,1.30493,1.30476,1.30476,101.72,False
'2018-07-30T14:57:00',1.30466,1.30466,1.30429,1.30439,227.21,1.30474,1.30474,1.30438,1.30447,190.62,False
'2018-07-30T14:58:00',1.30439,1.30442,1.30397,1.30432,158.07,1.30449,1.30451,1.30407,1.30441,181.57,False
'2018-07-30T14:59:00',1.30433,1.30434,1.30413,1.3042,83.99,1.30441,1.30441,1.30422,1.30428,92.67,False
'2018-07-30T15:00:00',1.30422,1.30427,1.30403,1.30418,66.12,1.3043,1.30436,1.30412,1.30426,72.44,True
'2018-07-30T15:01:00',1.30418,1.30437,1.30376,1.30384,121.47,1.30426,1.30443,1.30384,1.30392,121.16,False
'2018-07-30T15:02:00',1.30386,1.30404,1.30365,1.30385,147.58,1.30392,1.3041,1.30375,1.30396,159.84,True
'2018-07-30T15:03:00',1.30385,1.3041,1.3038,1.304,156.56,1.30396,1.30419,1.30388,1.30409,151.15,True
'2018-07-30T15:04:00',1.304,1.30437,1.30396,1.30436,192.19,1.30408,1.30446,1.30403,1.30446,205.6,True
'2018-07-30T15:05:00',1.30436,1.30471,1.30428,1.3047,118.43,1.30446,1.30479,1.30435,1.30478,157.56,False
'2018-07-30T15:06:00',1.30469,1.30469,1.30443,1.30443,73.84,1.30477,1.30478,1.30451,1.30452,109.66,False
'2018-07-30T15:07:00',1.30444,1.30458,1.30442,1.30458,50.62,1.30453,1.30469,1.30452,1.30469,90.65,False
'2018-07-30T15:08:00',1.30458,1.30458,1.30439,1.30441,61.85,1.30468,1.30468,1.30448,1.3045,83.28,False
'2018-07-30T15:09:00',1.30439,1.30442,1.30428,1.30433,72.33,1.30448,1.30452,1.30438,1.30442,77.33,False
'2018-07-30T15:10:00',1.30433,1.30434,1.30418,1.30427,79.29,1.30439,1.30444,1.30427,1.30436,77.24,True
'2018-07-30T15:11:00',1.3043,1.30437,1.30422,1.30428,78.4,1.30438,1.30445,1.3043,1.30436,94.36,True
'2018-07-30T15:12:00',1.30428,1.30442,1.30425,1.30428,49.45,1.30436,1.30451,1.30434,1.30437,69.84,False
'2018-07-30T15:13:00',1.30428,1.30436,1.30424,1.30425,51.87,1.30437,1.30443,1.30433,1.30435,78.29,True
'2018-07-30T15:14:00',1.30425,1.30436,1.30418,1.30436,91.65,1.30435,1.30446,1.30428,1.30444,87.04,True
'2018-07-30T15:15:00',1.30438,1.3044,1.30419,1.30438,94.26,1.30447,1.30447,1.30428,1.30446,121.83,True
'2018-07-30T15:16:00',1.30439,1.30441,1.30434,1.30435,37.17,1.30445,1.30449,1.30441,1.30445,52.94,False
'2018-07-30T15:17:00',1.30435,1.30436,1.30418,1.30427,91.06,1.30444,1.30445,1.30427,1.30435,103.63,True
'2018-07-30T15:18:00',1.30427,1.30438,1.30424,1.30437,43.2,1.30435,1.30447,1.30434,1.30446,50.31,True
'2018-07-30T15:19:00',1.30437,1.30458,1.30437,1.30452,179.79,1.30447,1.30469,1.30447,1.3046,136.62,False
'2018-07-30T15:20:00',1.30453,1.30455,1.30448,1.30452,97.48,1.3046,1.30466,1.30455,1.30461,74.21,False
'2018-07-30T15:21:00',1.30452,1.30454,1.30448,1.30454,58.23,1.3046,1.30462,1.30455,1.3046,59.17,False
'2018-07-30T15:22:00',1.30454,1.30454,1.30436,1.30436,50.71,1.30462,1.30462,1.30443,1.30443,71.3,False
'2018-07-30T15:23:00',1.30435,1.30435,1.30424,1.30426,70.27,1.30442,1.30445,1.30432,1.30435,70.68,False
'2018-07-30T15:24:00',1.30425,1.30435,1.30425,1.30434,25.79,1.30436,1.30443,1.30434,1.30443,40.9,True
'2018-07-30T15:25:00',1.30435,1.30435,1.3042,1.30421,55.78,1.30444,1.30444,1.30428,1.30428,68.86,False
'2018-07-30T15:26:00',1.30421,1.30421,1.30407,1.30407,36.24,1.30428,1.30428,1.30418,1.30418,43.6,False
'2018-07-30T15:27:00',1.30408,1.30408,1.30396,1.30401,66.26,1.30417,1.30417,1.30405,1.30409,90.25,True
'2018-07-30T15:28:00',1.30398,1.30417,1.30398,1.30413,44.36,1.30408,1.30426,1.30407,1.30419,64.51,True
'2018-07-30T15:29:00',1.30411,1.3042,1.30409,1.3042,25.61,1.30419,1.30428,1.30418,1.30427,36.57,False
'2018-07-30T15:30:00',1.3042,1.3042,1.30398,1.30398,59.48,1.30424,1.30428,1.30406,1.30407,60.26,False
'2018-07-30T15:31:00',1.30398,1.30409,1.30398,1.30398,68.72,1.30406,1.30418,1.30406,1.30407,84.41,False
'2018-07-30T15:32:00',1.30397,1.30401,1.30394,1.30395,114.15,1.30406,1.30411,1.30402,1.30406,114.84,True
'2018-07-30T15:33:00',1.30397,1.30407,1.30383,1.30387,113.07,1.30406,1.30415,1.30393,1.30396,152.41,False
'2018-07-30T15:34:00',1.30387,1.30392,1.30387,1.3039,100.97,1.30396,1.30402,1.30394,1.304,115.47,False
'2018-07-30T15:35:00',1.30387,1.30387,1.30365,1.30372,137.37,1.30395,1.30395,1.30373,1.3038,123.17,False
'2018-07-30T15:36:00',1.3037,1.3037,1.3033,1.30339,151.75,1.3038,1.3038,1.3034,1.3035,145.02,False
'2018-07-30T15:37:00',1.30339,1.30339,1.30321,1.30323,155.07,1.30349,1.30349,1.30331,1.30333,102.94,True
'2018-07-30T15:38:00',1.30325,1.30346,1.30325,1.30346,148.68,1.30334,1.30355,1.30334,1.30353,132.98,False
'2018-07-30T15:39:00',1.30342,1.30342,1.30315,1.30331,78.35,1.3035,1.3035,1.30322,1.3034,85.02,True
'2018-07-30T15:40:00',1.30331,1.30354,1.30331,1.30352,81.65,1.3034,1.30362,1.3034,1.3036,98.29,False
'2018-07-30T15:41:00',1.30352,1.30352,1.30322,1.3034,126.78,1.3036,1.3036,1.30331,1.30346,127.85,False
'2018-07-30T15:42:00',1.3034,1.30348,1.3033,1.30348,104.74,1.30347,1.30357,1.30337,1.30357,96.41,True
'2018-07-30T15:43:00',1.30348,1.30349,1.30322,1.30322,94.75,1.30356,1.30357,1.3033,1.30331,94.77,False
'2018-07-30T15:44:00',1.30322,1.30323,1.30313,1.30316,94.97,1.30331,1.30332,1.30321,1.30324,84.53,False
'2018-07-30T15:45:00',1.30316,1.30316,1.30301,1.30304,129.36,1.30325,1.30325,1.30308,1.30313,127.27,False
'2018-07-30T15:46:00',1.30305,1.30309,1.30298,1.30307,99.68,1.30316,1.30319,1.30309,1.30316,93.99,True
'2018-07-30T15:47:00',1.30307,1.30331,1.30277,1.3028,93.55,1.30316,1.30339,1.30283,1.3029,120.34,False
'2018-07-30T15:48:00',1.30279,1.30284,1.30264,1.30276,109.83,1.30288,1.30293,1.30275,1.30287,111.02,True
'2018-07-30T15:49:00',1.30277,1.30287,1.30273,1.30273,77.64,1.30287,1.30293,1.3028,1.30281,92.44,False
'2018-07-30T15:50:00',1.30273,1.30277,1.30228,1.30243,147.11,1.30281,1.30288,1.30233,1.3025,184.9,False
'2018-07-30T15:51:00',1.30251,1.30251,1.30201,1.30201,174.21,1.30258,1.30258,1.30209,1.30211,193.62,False
'2018-07-30T15:52:00',1.30201,1.30203,1.30163,1.30181,200.05,1.30212,1.30212,1.30171,1.3019,194.94,False
'2018-07-30T15:53:00',1.30181,1.30201,1.30175,1.30175,94.57,1.3019,1.30208,1.30181,1.30181,92.8,False
'2018-07-30T15:54:00',1.30172,1.30179,1.30128,1.30128,176.34,1.30177,1.30188,1.30135,1.30135,169.99,False
'2018-07-30T15:55:00',1.30129,1.30141,1.30088,1.30129,158.46,1.30135,1.30148,1.30094,1.30138,154.12,True
'2018-07-30T15:56:00',1.30129,1.30157,1.30126,1.30155,160.41,1.30136,1.30166,1.3013,1.30161,144.19,False
'2018-07-30T15:57:00',1.30153,1.30157,1.30126,1.30145,185.66,1.30161,1.30163,1.30135,1.30154,173.47,True
'2018-07-30T15:58:00',1.30145,1.30164,1.30138,1.3014,152.15,1.30155,1.30174,1.30144,1.30148,175.23,False
'2018-07-30T15:59:00',1.30141,1.30142,1.30065,1.30065,229.25,1.30147,1.3015,1.30073,1.30076,229.96,False
'2018-07-30T16:00:00',1.30066,1.30108,1.30058,1.30107,222.06,1.30076,1.30115,1.30067,1.30112,248.95,True
'2018-07-30T16:01:00',1.30107,1.30165,1.30093,1.30165,208.46,1.30114,1.30174,1.301,1.30174,222.84,True
'2018-07-30T16:02:00',1.30156,1.30175,1.30134,1.30169,174.78,1.30159,1.30185,1.30142,1.30178,151.91,True
'2018-07-30T16:03:00',1.30169,1.30195,1.30164,1.30194,183.44,1.30176,1.30204,1.30171,1.30204,215.61,True
'2018-07-30T16:04:00',1.30196,1.30206,1.30181,1.30193,162.19,1.30204,1.30213,1.30188,1.30202,169.67,True
'2018-07-30T16:05:00',1.30197,1.30215,1.30181,1.302,180.29,1.30202,1.30225,1.30191,1.30209,224.48,True
'2018-07-30T16:06:00',1.302,1.30229,1.30199,1.30223,135.65,1.30209,1.3024,1.30206,1.30233,147.56,True
'2018-07-30T16:07:00',1.30224,1.30234,1.30221,1.30226,97.22,1.30233,1.30242,1.30228,1.30234,108.88,True
'2018-07-30T16:08:00',1.30227,1.30238,1.30219,1.30227,65.77,1.30235,1.30246,1.30227,1.30235,75.31,False
'2018-07-30T16:09:00',1.3023,1.30235,1.30201,1.30217,116.19,1.30237,1.30244,1.30211,1.30225,130.49,False
'2018-07-30T16:10:00',1.30217,1.30224,1.30181,1.30183,151.5,1.30224,1.30231,1.3019,1.30193,137.12,False
'2018-07-30T16:11:00',1.30182,1.30186,1.3013,1.3013,153.7,1.30192,1.30193,1.30138,1.3014,161.1,False
'2018-07-30T16:12:00',1.30132,1.30132,1.30045,1.30053,238.93,1.3014,1.3014,1.30055,1.30062,229.17,False
'2018-07-30T16:13:00',1.30052,1.30085,1.30048,1.30064,147.8,1.30061,1.30094,1.30056,1.30072,149.81,True
'2018-07-30T16:14:00',1.30064,1.30101,1.30064,1.30094,152.58,1.30071,1.30107,1.30071,1.301,176.22,True
'2018-07-30T16:15:00',1.30093,1.30101,1.30074,1.30083,87.06,1.301,1.30108,1.3008,1.30089,122.23,False
'2018-07-30T16:16:00',1.30083,1.301,1.30074,1.30088,145.35,1.3009,1.30109,1.30081,1.30097,186.32,False
'2018-07-30T16:17:00',1.30094,1.30097,1.30022,1.30045,149.33,1.301,1.30107,1.30031,1.30054,139.48,False
'2018-07-30T16:18:00',1.30048,1.30063,1.30032,1.30037,109.27,1.30054,1.3007,1.30041,1.30046,108.86,False
'2018-07-30T16:19:00',1.30037,1.30044,1.30026,1.30032,120.77,1.30046,1.30051,1.30033,1.3004,119.64,True
'2018-07-30T16:20:00',1.30033,1.3005,1.30033,1.30045,64.14,1.30042,1.30059,1.30042,1.30056,69.82,True
'2018-07-30T16:21:00',1.30053,1.30053,1.30041,1.3005,54.99,1.3006,1.3006,1.30049,1.3006,50.76,False
'2018-07-30T16:22:00',1.30045,1.3005,1.30022,1.3005,76.53,1.30051,1.30058,1.30033,1.30058,70.08,True
'2018-07-30T16:23:00',1.30049,1.30052,1.30031,1.30032,24.24,1.30058,1.30058,1.30039,1.3004,28.19,False
'2018-07-30T16:24:00',1.30032,1.30032,1.29987,1.29991,77.0,1.30041,1.30041,1.29996,1.29999,67.59,False
'2018-07-30T16:25:00',1.29991,1.29999,1.29962,1.29975,159.74,1.3,1.30009,1.29971,1.29983,144.82,True
'2018-07-30T16:26:00',1.29975,1.30009,1.29957,1.30009,157.75,1.29983,1.30018,1.29964,1.30018,157.34,False
'2018-07-30T16:27:00',1.30008,1.30008,1.2997,1.29991,90.65,1.30017,1.30017,1.29979,1.29998,77.74,False
'2018-07-30T16:28:00',1.29992,1.29992,1.29965,1.29968,75.23,1.29999,1.29999,1.29972,1.29974,62.76,False
'2018-07-30T16:29:00',1.29966,1.29972,1.29948,1.29972,110.72,1.29974,1.29981,1.29956,1.29981,99.46,True
'2018-07-30T16:30:00',1.29973,1.29975,1.29958,1.29974,70.23,1.29983,1.29983,1.29965,1.29981,89.39,True
'2018-07-30T16:31:00',1.29974,1.29993,1.2997,1.29991,86.16,1.29982,1.29999,1.29978,1.29998,107.62,True
'2018-07-30T16:32:00',1.29992,1.29996,1.29984,1.29993,66.96,1.29998,1.30003,1.29992,1.29998,95.29,True
'2018-07-30T16:33:00',1.29994,1.29997,1.29975,1.29985,61.32,1.29998,1.30002,1.29982,1.29991,67.86,True
'2018-07-30T16:34:00',1.29985,1.30009,1.29984,1.30001,85.37,1.29992,1.30016,1.29991,1.30008,96.58,True
'2018-07-30T16:35:00',1.3,1.30018,1.3,1.30006,96.47,1.30008,1.30024,1.30008,1.30014,79.94,False
'2018-07-30T16:36:00',1.30006,1.30006,1.29951,1.29952,146.69,1.30014,1.30014,1.29958,1.29958,123.98,False
'2018-07-30T16:37:00',1.2995,1.29986,1.29948,1.29986,141.91,1.29958,1.29993,1.29956,1.29993,127.41,True
'2018-07-30T16:38:00',1.29984,1.29993,1.29975,1.2999,48.06,1.29993,1.3,1.29984,1.29999,50.25,False
'2018-07-30T16:39:00',1.2999,1.2999,1.29952,1.2996,65.26,1.29998,1.29999,1.29956,1.29965,60.84,False
'2018-07-30T16:40:00',1.2996,1.29986,1.29955,1.29986,84.85,1.29967,1.29994,1.29962,1.29993,130.28,True
'2018-07-30T16:41:00',1.29986,1.29995,1.29979,1.29979,86.17,1.29993,1.3,1.29985,1.29985,107.84,False
'2018-07-30T16:42:00',1.29979,1.29979,1.29961,1.29968,82.22,1.29985,1.29985,1.29968,1.29977,111.34,True
'2018-07-30T16:43:00',1.29968,1.30002,1.29968,1.3,153.19,1.29976,1.3001,1.29976,1.30009,124.54,False
'2018-07-30T16:44:00',1.29999,1.30001,1.2999,1.29999,115.74,1.30005,1.30008,1.29999,1.30008,109.01,False
'2018-07-30T16:45:00',1.29999,1.3,1.29978,1.29983,110.21,1.30008,1.30008,1.29986,1.29991,115.95,False
'2018-07-30T16:46:00',1.29983,1.29984,1.29951,1.29951,99.02,1.29991,1.29991,1.2996,1.2996,91.1,False
'2018-07-30T16:47:00',1.29954,1.29976,1.2995,1.29965,111.77,1.29963,1.29982,1.29959,1.29974,101.56,True
'2018-07-30T16:48:00',1.29969,1.29987,1.2996,1.29984,84.17,1.29977,1.29996,1.29968,1.29992,92.22,True
'2018-07-30T16:49:00',1.29984,1.30004,1.29982,1.30002,106.89,1.29992,1.30013,1.29992,1.30013,109.16,True
'2018-07-30T16:50:00',1.30003,1.30014,1.29999,1.30009,115.95,1.30011,1.30024,1.30008,1.30017,119.75,False
'2018-07-30T16:51:00',1.30004,1.3001,1.29999,1.3,81.64,1.30013,1.30016,1.30008,1.30009,114.79,False
'2018-07-30T16:52:00',1.30001,1.30002,1.29968,1.29977,103.67,1.30008,1.30008,1.29978,1.29985,97.81,False
'2018-07-30T16:53:00',1.29977,1.29995,1.29977,1.29993,52.52,1.29986,1.30003,1.29986,1.30002,55.21,True
'2018-07-30T16:54:00',1.29995,1.30001,1.29991,1.30001,85.87,1.30002,1.30008,1.29999,1.30008,91.26,False
'2018-07-30T16:55:00',1.29999,1.29999,1.29976,1.29987,94.96,1.30005,1.30005,1.29983,1.29993,103.33,True
'2018-07-30T16:56:00',1.29987,1.29999,1.29985,1.29986,82.83,1.29994,1.30007,1.29992,1.29992,61.27,True
'2018-07-30T16:57:00',1.29986,1.30004,1.29969,1.29971,89.39,1.29992,1.30011,1.29978,1.2998,110.37,False
'2018-07-30T16:58:00',1.29974,1.30003,1.29958,1.30001,232.17,1.29981,1.3001,1.29966,1.30007,195.88,False
'2018-07-30T16:59:00',1.3,1.30001,1.29968,1.29986,178.13,1.30007,1.30007,1.29977,1.29992,213.21,True
'2018-07-30T17:00:00',1.29987,1.30004,1.29985,1.29986,197.61,1.29992,1.30011,1.29992,1.29992,291.89,False
'2018-07-30T17:01:00',1.29985,1.29995,1.29983,1.29993,150.83,1.29992,1.30002,1.29988,1.3,131.11,True
'2018-07-30T17:02:00',1.29992,1.30016,1.29982,1.30014,142.56,1.30001,1.30025,1.29989,1.30021,136.37,True
'2018-07-30T17:03:00',1.30014,1.30027,1.30014,1.30027,128.75,1.30022,1.30036,1.30022,1.30036,147.02,True
'2018-07-30T17:04:00',1.30028,1.30052,1.30028,1.30043,103.54,1.30036,1.30058,1.30036,1.30052,133.42,False
'2018-07-30T17:05:00',1.3004,1.3004,1.30019,1.30021,85.82,1.30046,1.30046,1.30027,1.30029,91.41,False
'2018-07-30T17:06:00',1.3002,1.30024,1.2999,1.30001,98.5,1.30028,1.30032,1.3,1.30008,108.96,False
'2018-07-30T17:07:00',1.30001,1.30013,1.30001,1.30009,101.74,1.30009,1.30021,1.30009,1.30018,81.51,False
'2018-07-30T17:08:00',1.30013,1.30013,1.29992,1.3,86.14,1.30019,1.30019,1.30001,1.30008,109.56,False
'2018-07-30T17:09:00',1.3,1.30003,1.29973,1.29973,95.36,1.30008,1.3001,1.29982,1.29982,97.8,False
'2018-07-30T17:10:00',1.29973,1.29974,1.29942,1.29947,94.33,1.29981,1.29981,1.29952,1.29953,112.65,True
'2018-07-30T17:11:00',1.29948,1.29976,1.29945,1.29975,54.74,1.29957,1.29983,1.29954,1.29983,107.78,False
'2018-07-30T17:12:00',1.29971,1.29971,1.29953,1.29959,40.23,1.2998,1.2998,1.29961,1.29966,56.41,False
'2018-07-30T17:13:00',1.29958,1.2996,1.2995,1.2996,48.35,1.29962,1.29967,1.29955,1.29967,78.66,True
'2018-07-30T17:14:00',1.29961,1.29967,1.29954,1.2996,42.18,1.29967,1.29976,1.29961,1.29967,64.29,True
'2018-07-30T17:15:00',1.29958,1.29971,1.29958,1.29971,69.48,1.29967,1.29979,1.29964,1.29979,96.41,True
'2018-07-30T17:16:00',1.29971,1.29988,1.29968,1.29985,92.61,1.29979,1.29997,1.29976,1.29992,99.44,False
'2018-07-30T17:17:00',1.29985,1.29988,1.29979,1.29986,98.35,1.29993,1.29996,1.29985,1.29995,87.6,True
'2018-07-30T17:18:00',1.29986,1.29993,1.29985,1.29992,77.93,1.29995,1.30001,1.29993,1.3,109.01,True
'2018-07-30T17:19:00',1.29992,1.30001,1.29987,1.29996,131.17,1.29999,1.30008,1.29994,1.30002,100.87,False
'2018-07-30T17:20:00',1.29996,1.29996,1.29969,1.29977,133.61,1.30002,1.30002,1.29978,1.29985,128.91,True
'2018-07-30T17:21:00',1.29977,1.30018,1.29977,1.30008,225.71,1.29986,1.30027,1.29986,1.30017,248.6,True
'2018-07-30T17:22:00',1.30008,1.30026,1.30008,1.30018,111.25,1.30017,1.30035,1.30016,1.30025,106.48,True
'2018-07-30T17:23:00',1.30019,1.30057,1.30017,1.30053,129.01,1.30025,1.30064,1.30024,1.30062,105.77,True
'2018-07-30T17:24:00',1.30051,1.30079,1.30051,1.30053,182.56,1.30062,1.30087,1.30061,1.30061,155.82,False
'2018-07-30T17:25:00',1.30057,1.30064,1.3004,1.30051,86.94,1.30065,1.30073,1.30048,1.30059,99.42,False
'2018-07-30T17:26:00',1.30052,1.30057,1.30038,1.30045,66.12,1.3006,1.30065,1.30046,1.30055,80.06,True
'2018-07-30T17:27:00',1.30046,1.3007,1.30046,1.30063,67.85,1.30055,1.30078,1.30055,1.30071,106.13,False
'2018-07-30T17:28:00',1.30063,1.30068,1.3006,1.30062,76.29,1.3007,1.30076,1.30068,1.30071,82.64,True
'2018-07-30T17:29:00',1.3006,1.30068,1.3005,1.3005,108.96,1.30069,1.30077,1.30058,1.30058,115.79,True
'2018-07-30T17:30:00',1.3005,1.30096,1.30042,1.30089,99.3,1.30059,1.30101,1.30052,1.30098,135.85,False
'2018-07-30T17:31:00',1.30089,1.30089,1.30071,1.30078,65.42,1.30098,1.30098,1.30077,1.30086,71.41,True
'2018-07-30T17:32:00',1.30078,1.30102,1.30078,1.30102,83.88,1.30085,1.3011,1.30084,1.3011,124.74,True
'2018-07-30T17:33:00',1.30101,1.30104,1.30082,1.30095,123.15,1.3011,1.30111,1.3009,1.30104,134.28,True
'2018-07-30T17:34:00',1.30096,1.30115,1.30093,1.30093,88.11,1.30104,1.30122,1.30101,1.30103,122.49,False
'2018-07-30T17:35:00',1.30093,1.30108,1.30093,1.30108,68.57,1.30101,1.30115,1.30101,1.30115,54.19,True
'2018-07-30T17:36:00',1.30109,1.30118,1.30098,1.30109,116.29,1.30115,1.30126,1.30105,1.30117,105.4,False
'2018-07-30T17:37:00',1.30108,1.3011,1.30081,1.30084,92.79,1.30117,1.30117,1.30089,1.30092,94.11,False
'2018-07-30T17:38:00',1.30083,1.30085,1.30066,1.30066,104.45,1.30092,1.30093,1.30075,1.30075,69.54,False
'2018-07-30T17:39:00',1.30063,1.30074,1.30062,1.30067,70.89,1.30073,1.30083,1.3007,1.30075,59.12,False
'2018-07-30T17:40:00',1.30068,1.30068,1.3005,1.30062,98.98,1.30075,1.30075,1.30058,1.30067,74.57,True
'2018-07-30T17:41:00',1.30061,1.30073,1.3005,1.30072,100.56,1.30067,1.3008,1.30059,1.30078,79.18,True
'2018-07-30T17:42:00',1.30071,1.30091,1.30071,1.30087,107.8,1.30078,1.30099,1.30078,1.30096,100.77,True
'2018-07-30T17:43:00',1.30088,1.30092,1.30079,1.30087,81.89,1.30096,1.30098,1.30088,1.30095,70.75,True
'2018-07-30T17:44:00',1.30088,1.30098,1.30084,1.30094,97.36,1.30095,1.30107,1.30091,1.30103,73.52,True
'2018-07-30T17:45:00',1.30094,1.30104,1.3009,1.30102,63.88,1.30103,1.3011,1.30097,1.3011,68.38,False
'2018-07-30T17:46:00',1.30101,1.30101,1.30074,1.30096,60.1,1.30108,1.30108,1.30082,1.30103,82.7,False
'2018-07-30T17:47:00',1.30093,1.30101,1.3007,1.30078,109.32,1.30103,1.30108,1.30076,1.30084,114.86,False
'2018-07-30T17:48:00',1.30075,1.30079,1.30072,1.30077,51.2,1.30084,1.30087,1.30079,1.30085,49.23,False
'2018-07-30T17:49:00',1.30075,1.30079,1.30073,1.30077,60.61,1.30084,1.30087,1.30081,1.30086,57.33,True
'2018-07-30T17:50:00',1.30077,1.30104,1.30077,1.30104,56.42,1.30087,1.30112,1.30087,1.30112,72.59,True
'2018-07-30T17:51:00',1.30104,1.30122,1.30104,1.30121,45.17,1.30111,1.30131,1.30111,1.30128,61.68,True
'2018-07-30T17:52:00',1.3012,1.30159,1.3012,1.30155,82.82,1.30127,1.30169,1.30127,1.30163,147.04,False
'2018-07-30T17:53:00',1.30154,1.30159,1.30132,1.3014,85.65,1.30159,1.30165,1.3014,1.30147,96.61,False
'2018-07-30T17:54:00',1.3014,1.3015,1.30135,1.30141,102.16,1.30147,1.30155,1.3014,1.30148,78.04,True
'2018-07-30T17:55:00',1.30151,1.30164,1.30151,1.30157,96.45,1.30155,1.30171,1.30155,1.30165,114.74,False
'2018-07-30T17:56:00',1.30158,1.30158,1.30102,1.30104,136.99,1.30165,1.30166,1.30111,1.30113,125.04,False
'2018-07-30T17:57:00',1.30103,1.30125,1.30103,1.30119,108.78,1.30113,1.30134,1.30112,1.30128,102.32,True
'2018-07-30T17:58:00',1.30121,1.30133,1.3012,1.30125,76.57,1.30128,1.30141,1.30128,1.30132,99.79,True
'2018-07-30T17:59:00',1.30122,1.30136,1.3012,1.30136,48.7,1.30129,1.30145,1.30129,1.30145,61.49,True
'2018-07-30T18:00:00',1.30136,1.30153,1.30131,1.30149,77.93,1.30145,1.30161,1.30138,1.30156,99.4,True
'2018-07-30T18:01:00',1.30149,1.30156,1.30144,1.30154,69.99,1.30156,1.30162,1.30151,1.30161,95.38,False
'2018-07-30T18:02:00',1.30154,1.30154,1.30133,1.30135,82.97,1.30161,1.30161,1.30141,1.30145,86.76,False
'2018-07-30T18:03:00',1.30135,1.30143,1.30134,1.30134,61.45,1.30145,1.30151,1.30142,1.30144,60.72,True
'2018-07-30T18:04:00',1.30135,1.30162,1.30135,1.30162,97.54,1.30144,1.30169,1.30144,1.30167,98.2,True
'2018-07-30T18:05:00',1.30159,1.30189,1.30159,1.30189,54.96,1.30165,1.30195,1.30165,1.30195,69.0,True
'2018-07-30T18:06:00',1.30189,1.3019,1.30184,1.30187,41.9,1.30195,1.30197,1.30191,1.30196,51.81,True
'2018-07-30T18:07:00',1.3019,1.30203,1.30176,1.30187,110.93,1.30198,1.30212,1.30186,1.30197,125.76,True
'2018-07-30T18:08:00',1.30192,1.30207,1.30191,1.30206,58.46,1.302,1.30213,1.302,1.30211,81.73,False
'2018-07-30T18:09:00',1.30201,1.30205,1.30182,1.30182,103.87,1.3021,1.30213,1.30191,1.30191,125.92,False
'2018-07-30T18:10:00',1.30184,1.30202,1.30172,1.30202,135.7,1.30191,1.30213,1.30179,1.30213,192.24,True
'2018-07-30T18:11:00',1.30205,1.30222,1.30205,1.3021,63.36,1.30213,1.30231,1.30213,1.30219,67.73,False
'2018-07-30T18:12:00',1.3021,1.30215,1.30186,1.30215,110.75,1.30219,1.30224,1.30196,1.30222,120.49,False
'2018-07-30T18:13:00',1.30213,1.30213,1.30176,1.30176,79.73,1.30222,1.30222,1.30187,1.30187,82.98,False
'2018-07-30T18:14:00',1.30175,1.30182,1.30175,1.30182,47.33,1.30185,1.30189,1.30185,1.30189,54.58,True
'2018-07-30T18:15:00',1.30182,1.30183,1.3017,1.30171,66.17,1.3019,1.30191,1.3018,1.3018,75.21,True
'2018-07-30T18:16:00',1.3017,1.30187,1.3017,1.30183,52.69,1.3018,1.30194,1.3018,1.30192,54.05,False
'2018-07-30T18:17:00',1.30183,1.30183,1.30168,1.30178,54.95,1.30191,1.30191,1.30176,1.30185,40.94,True
'2018-07-30T18:18:00',1.30176,1.30191,1.30175,1.30184,20.19,1.30184,1.30199,1.30184,1.30193,30.28,False
'2018-07-30T18:19:00',1.30185,1.30188,1.3017,1.3017,18.19,1.30192,1.30195,1.30179,1.30179,22.95,False
'2018-07-30T18:20:00',1.30169,1.30169,1.30159,1.30167,88.53,1.30177,1.30178,1.30169,1.30175,69.77,True
'2018-07-30T18:21:00',1.30166,1.30171,1.30153,1.30169,43.19,1.30175,1.30175,1.30163,1.30175,53.87,True
'2018-07-30T18:22:00',1.30171,1.30183,1.30171,1.30183,19.37,1.30177,1.30189,1.30176,1.30189,22.47,True
'2018-07-30T18:23:00',1.30184,1.30185,1.30176,1.30176,46.23,1.30191,1.30192,1.30184,1.30184,48.06,False
'2018-07-30T18:24:00',1.30176,1.30177,1.30162,1.30167,39.55,1.30184,1.30185,1.30169,1.30175,41.69,False
'2018-07-30T18:25:00',1.30168,1.30168,1.30144,1.30159,35.06,1.30175,1.30175,1.30152,1.30165,33.99,True
'2018-07-30T18:26:00',1.30157,1.30175,1.30157,1.30167,51.29,1.30165,1.30182,1.30165,1.30174,32.03,False
'2018-07-30T18:27:00',1.30165,1.30165,1.30156,1.30157,24.91,1.30173,1.30174,1.30165,1.30166,17.19,True
'2018-07-30T18:28:00',1.30156,1.30175,1.30156,1.30166,75.3,1.30164,1.30182,1.30164,1.30174,61.66,False
'2018-07-30T18:29:00',1.30165,1.30166,1.30151,1.30157,88.43,1.30174,1.30175,1.30159,1.30166,50.92,True
'2018-07-30T18:30:00',1.30157,1.30171,1.3014,1.3015,106.78,1.30166,1.30178,1.30144,1.30158,91.32,True
'2018-07-30T18:31:00',1.3015,1.30178,1.3015,1.30174,47.21,1.30158,1.30187,1.30156,1.30181,45.96,True
'2018-07-30T18:32:00',1.30177,1.30189,1.30177,1.30188,32.84,1.30182,1.30196,1.30182,1.30196,37.85,False
'2018-07-30T18:33:00',1.30186,1.30186,1.30172,1.30178,26.35,1.30192,1.30192,1.30181,1.30186,34.35,True
'2018-07-30T18:34:00',1.30178,1.30194,1.30174,1.30194,24.54,1.30185,1.30203,1.30181,1.30203,23.11,True
'2018-07-30T18:35:00',1.30194,1.30195,1.30194,1.30195,32.53,1.30203,1.30203,1.30202,1.30203,32.54,False
'2018-07-30T18:36:00',1.30194,1.30194,1.30187,1.30188,24.01,1.30202,1.30203,1.30195,1.30195,22.98,False
'2018-07-30T18:37:00',1.30187,1.30193,1.3015,1.3015,59.11,1.30194,1.30201,1.30158,1.30161,68.58,False
'2018-07-30T18:38:00',1.30152,1.3017,1.30149,1.30168,59.69,1.3016,1.30177,1.30158,1.30177,60.1,False
'2018-07-30T18:39:00',1.30167,1.30168,1.30167,1.30168,39.36,1.30177,1.30178,1.30175,1.30177,27.52,True
'2018-07-30T18:40:00',1.30168,1.30186,1.30142,1.30142,71.23,1.30177,1.30195,1.30151,1.30152,72.79,False
'2018-07-30T18:41:00',1.30144,1.3017,1.30136,1.3017,64.02,1.30152,1.30178,1.30145,1.30177,77.14,True
'2018-07-30T18:42:00',1.3017,1.30193,1.3017,1.30187,110.93,1.30177,1.30201,1.30177,1.30195,100.07,False
'2018-07-30T18:43:00',1.30187,1.30188,1.30185,1.30186,48.21,1.30196,1.30196,1.30194,1.30195,30.95,True
'2018-07-30T18:44:00',1.30186,1.30194,1.30175,1.30193,88.3,1.30193,1.30203,1.30184,1.30203,66.28,False
'2018-07-30T18:45:00',1.30194,1.30194,1.30193,1.30193,4.11,1.30202,1.30203,1.30202,1.30203,4.43,True
'2018-07-30T18:46:00',1.30193,1.30201,1.30193,1.30201,28.06,1.30203,1.30209,1.30201,1.30209,29.16,True
'2018-07-30T18:47:00',1.30201,1.30201,1.30174,1.30177,36.81,1.3021,1.3021,1.30184,1.30184,45.45,True
'2018-07-30T18:48:00',1.30177,1.30212,1.30177,1.30203,70.11,1.30185,1.30217,1.30185,1.30209,218.5,False
'2018-07-30T18:49:00',1.30203,1.30203,1.30192,1.30201,106.35,1.3021,1.30211,1.302,1.30208,200.92,True
'2018-07-30T18:50:00',1.30201,1.30208,1.30192,1.30192,93.21,1.3021,1.30215,1.30198,1.30198,141.8,False
'2018-07-30T18:51:00',1.30192,1.30198,1.30184,1.30185,22.58,1.30199,1.30204,1.30191,1.30192,28.08,False
'2018-07-30T18:52:00',1.3019,1.30191,1.30175,1.30175,48.35,1.30195,1.302,1.30182,1.30182,52.67,False
'2018-07-30T18:53:00',1.30174,1.30185,1.30167,1.30177,46.09,1.30182,1.30192,1.30173,1.30185,53.01,True
'2018-07-30T18:54:00',1.30179,1.3019,1.30179,1.3019,22.5,1.30187,1.30196,1.30187,1.30196,38.45,True
'2018-07-30T18:55:00',1.30189,1.30192,1.30187,1.30187,46.91,1.30196,1.30202,1.30195,1.30195,50.32,False
'2018-07-30T18:56:00',1.30189,1.3019,1.30184,1.30185,87.1,1.30197,1.30198,1.30193,1.30194,63.06,False
'2018-07-30T18:57:00',1.30183,1.30185,1.30159,1.3017,104.2,1.30192,1.30193,1.30167,1.30177,78.78,True
'2018-07-30T18:58:00',1.30171,1.30189,1.30171,1.30187,111.8,1.30179,1.30196,1.30179,1.30196,97.34,True
'2018-07-30T18:59:00',1.30188,1.30194,1.30188,1.30193,50.18,1.30196,1.30201,1.30196,1.30201,53.1,True
'2018-07-30T19:00:00',1.30194,1.30196,1.30165,1.30167,89.79,1.302,1.30201,1.30172,1.30172,76.3,False
'2018-07-30T19:01:00',1.30167,1.30178,1.30167,1.30175,86.47,1.30175,1.30186,1.30175,1.30183,89.65,False
'2018-07-30T19:02:00',1.30173,1.30177,1.30154,1.30177,84.86,1.30181,1.30183,1.30159,1.30182,83.83,True
'2018-07-30T19:03:00',1.30176,1.30179,1.30168,1.30179,36.68,1.3018,1.30184,1.30175,1.30184,47.89,True
'2018-07-30T19:04:00',1.30182,1.30183,1.30174,1.30181,45.04,1.30187,1.3019,1.30182,1.3019,53.91,True
'2018-07-30T19:05:00',1.30181,1.30187,1.30177,1.30184,27.34,1.3019,1.30195,1.30184,1.30192,28.77,True
'2018-07-30T19:06:00',1.30186,1.30199,1.30186,1.30197,34.19,1.30193,1.30208,1.30193,1.30206,49.37,True
'2018-07-30T19:07:00',1.30199,1.30211,1.30199,1.30211,29.34,1.30207,1.30218,1.30207,1.30218,32.81,True
'2018-07-30T19:08:00',1.30209,1.30211,1.30209,1.3021,44.81,1.30218,1.30221,1.30218,1.30219,37.92,False
'2018-07-30T19:09:00',1.3021,1.3021,1.30195,1.30207,79.97,1.30215,1.30218,1.30203,1.30216,96.27,True
'2018-07-30T19:10:00',1.30208,1.30222,1.30206,1.3022,55.82,1.30216,1.3023,1.30214,1.30228,85.18,True
'2018-07-30T19:11:00',1.30222,1.30224,1.30202,1.30202,93.44,1.30229,1.30233,1.30212,1.30212,119.33,False
'2018-07-30T19:12:00',1.302,1.30201,1.30184,1.30185,51.13,1.30208,1.3021,1.30191,1.30193,54.23,False
'2018-07-30T19:13:00',1.30188,1.30188,1.30164,1.30165,50.62,1.30193,1.30193,1.30172,1.30172,42.24,False
'2018-07-30T19:14:00',1.30164,1.30167,1.30157,1.30166,79.16,1.30173,1.30175,1.30166,1.30175,70.16,True
'2018-07-30T19:15:00',1.30166,1.30167,1.30165,1.30166,63.98,1.30174,1.30176,1.30174,1.30176,53.84,True
'2018-07-30T19:16:00',1.30166,1.30167,1.3016,1.30166,65.42,1.30177,1.30177,1.30169,1.30175,69.15,False
'2018-07-30T19:17:00',1.30166,1.30166,1.30151,1.30151,46.1,1.30175,1.30175,1.30159,1.3016,37.52,False
'2018-07-30T19:18:00',1.30153,1.30166,1.30153,1.30165,47.02,1.30161,1.30172,1.30161,1.30171,58.52,True
'2018-07-30T19:19:00',1.30167,1.30182,1.30167,1.30182,18.44,1.30173,1.30191,1.30173,1.30191,18.77,True
'2018-07-30T19:20:00',1.30182,1.3019,1.30178,1.30186,58.96,1.30192,1.30198,1.30186,1.30194,80.57,False
'2018-07-30T19:21:00',1.30186,1.30186,1.30176,1.30176,26.62,1.30194,1.30194,1.30184,1.30184,24.85,False
'2018-07-30T19:22:00',1.30176,1.30176,1.30166,1.30166,30.94,1.30185,1.30185,1.30173,1.30175,29.59,False
'2018-07-30T19:23:00',1.30167,1.30167,1.30166,1.30166,9.0,1.30176,1.30176,1.30175,1.30175,11.62,True
'2018-07-30T19:24:00',1.30166,1.30175,1.30166,1.30175,34.83,1.30175,1.30184,1.30175,1.30184,38.17,False
'2018-07-30T19:25:00',1.30174,1.30174,1.30166,1.30168,49.83,1.3018,1.30184,1.30174,1.30175,64.06,False
'2018-07-30T19:26:00',1.30168,1.30168,1.30167,1.30168,32.98,1.30175,1.30176,1.30174,1.30176,43.66,True
'2018-07-30T19:27:00',1.30168,1.30169,1.30168,1.30168,38.35,1.30176,1.30178,1.30175,1.30177,72.21,True
'2018-07-30T19:28:00',1.30169,1.30174,1.30157,1.30166,84.17,1.30177,1.30179,1.30165,1.30174,81.39,False
'2018-07-30T19:29:00',1.30166,1.3017,1.30162,1.30166,74.62,1.30175,1.30179,1.3017,1.30175,75.27,False
'2018-07-30T19:30:00',1.30166,1.30166,1.30133,1.30134,95.4,1.30175,1.30175,1.30143,1.30143,81.8,False
'2018-07-30T19:31:00',1.30138,1.30142,1.30115,1.30124,65.84,1.30145,1.30152,1.30123,1.30133,71.79,False
'2018-07-30T19:32:00',1.30124,1.30125,1.30108,1.30115,154.38,1.30134,1.30134,1.30115,1.30123,133.16,True
'2018-07-30T19:33:00',1.30115,1.30128,1.30115,1.30126,52.03,1.30123,1.30135,1.30123,1.30135,52.89,False
'2018-07-30T19:34:00',1.30126,1.30126,1.30119,1.30124,49.33,1.30135,1.30135,1.30128,1.30134,56.15,True
'2018-07-30T19:35:00',1.30126,1.30137,1.30126,1.30135,37.08,1.30134,1.30146,1.30134,1.30143,26.79,True
'2018-07-30T19:36:00',1.30134,1.30139,1.30134,1.30136,39.44,1.30143,1.30147,1.30143,1.30145,35.56,False
'2018-07-30T19:37:00',1.30136,1.30138,1.3013,1.30136,31.07,1.30144,1.30146,1.30136,1.30146,28.39,True
'2018-07-30T19:38:00',1.30136,1.30163,1.30136,1.30161,73.97,1.30146,1.30171,1.30146,1.3017,62.62,True
'2018-07-30T19:39:00',1.3016,1.30187,1.3016,1.30179,74.48,1.3017,1.30193,1.3017,1.30188,107.89,True
'2018-07-30T19:40:00',1.3018,1.30189,1.30178,1.30186,59.82,1.30188,1.30196,1.30185,1.30194,55.75,False
'2018-07-30T19:41:00',1.30185,1.30185,1.30177,1.30179,31.96,1.30194,1.30194,1.30185,1.30187,44.66,False
'2018-07-30T19:42:00',1.30176,1.30176,1.3015,1.3015,74.35,1.30183,1.30183,1.30159,1.30159,66.03,False
'2018-07-30T19:43:00',1.3015,1.30158,1.3015,1.30153,33.96,1.30159,1.30168,1.30159,1.30161,31.11,False
'2018-07-30T19:44:00',1.30152,1.30158,1.3015,1.30153,33.03,1.30161,1.30166,1.30156,1.30158,27.72,True
'2018-07-30T19:45:00',1.30153,1.3017,1.30153,1.30166,45.32,1.30158,1.30177,1.30158,1.30174,36.67,True
'2018-07-30T19:46:00',1.30167,1.30186,1.30166,1.30177,49.96,1.30176,1.30194,1.30171,1.30185,68.84,False
'2018-07-30T19:47:00',1.30177,1.30182,1.30177,1.30178,5.0,1.30186,1.30186,1.30184,1.30184,6.23,False
'2018-07-30T19:48:00',1.30178,1.30178,1.30175,1.30175,9.55,1.30185,1.30185,1.30183,1.30183,8.0,False
'2018-07-30T19:49:00',1.30175,1.30175,1.30167,1.30167,25.9,1.30185,1.30185,1.30173,1.30175,21.49,False
'2018-07-30T19:50:00',1.30168,1.30172,1.30166,1.30168,43.97,1.30175,1.3018,1.30175,1.30177,26.21,True
'2018-07-30T19:51:00',1.30168,1.30177,1.30168,1.30175,37.69,1.30177,1.30182,1.30177,1.30182,38.49,False
'2018-07-30T19:52:00',1.30174,1.30175,1.30167,1.30175,51.25,1.30182,1.30183,1.30175,1.30182,57.72,True
'2018-07-30T19:53:00',1.30173,1.30177,1.3017,1.30171,23.11,1.30182,1.30183,1.30177,1.30178,39.7,True
'2018-07-30T19:54:00',1.30171,1.3018,1.3017,1.30178,19.0,1.30178,1.30187,1.30176,1.30185,32.45,False
'2018-07-30T19:55:00',1.30177,1.30179,1.30175,1.30175,27.49,1.30184,1.30187,1.30182,1.30184,28.2,False
'2018-07-30T19:56:00',1.30175,1.30177,1.30168,1.30168,34.96,1.30184,1.30185,1.30176,1.30176,34.46,True
'2018-07-30T19:57:00',1.30169,1.30185,1.30169,1.30185,27.9,1.30176,1.30194,1.30176,1.30194,25.43,True
'2018-07-30T19:58:00',1.30186,1.3019,1.30183,1.30187,40.04,1.30194,1.30198,1.30193,1.30196,39.7,True
'2018-07-30T19:59:00',1.30192,1.30207,1.30191,1.30196,98.36,1.30199,1.30215,1.30199,1.30204,102.54,True
'2018-07-30T20:00:00',1.30195,1.30208,1.30192,1.30192,93.89,1.30203,1.30217,1.302,1.302,66.45,False
'2018-07-30T20:01:00',1.30192,1.30195,1.30186,1.30189,60.8,1.302,1.30201,1.30192,1.30197,46.56,False
'2018-07-30T20:02:00',1.3019,1.3019,1.30178,1.30182,101.34,1.30197,1.30197,1.30183,1.30188,91.33,False
'2018-07-30T20:03:00',1.30181,1.30184,1.30179,1.30183,68.47,1.30188,1.30191,1.30185,1.3019,95.09,False
'2018-07-30T20:04:00',1.30182,1.30183,1.30172,1.30173,79.8,1.30189,1.30191,1.30179,1.30181,99.04,False
'2018-07-30T20:05:00',1.30172,1.30181,1.30165,1.30167,100.22,1.30181,1.30188,1.30171,1.30176,88.67,False
'2018-07-30T20:06:00',1.30167,1.30171,1.30164,1.30165,85.71,1.30176,1.30177,1.30171,1.30173,67.84,False
'2018-07-30T20:07:00',1.30165,1.30167,1.30165,1.30166,27.62,1.30173,1.30174,1.30172,1.30172,28.62,True
'2018-07-30T20:08:00',1.30165,1.30174,1.30165,1.30174,16.48,1.30172,1.3018,1.30172,1.3018,18.74,True
'2018-07-30T20:09:00',1.30174,1.30175,1.30172,1.30174,20.94,1.3018,1.30181,1.30179,1.30181,22.62,False
'2018-07-30T20:10:00',1.30174,1.30174,1.30172,1.30174,22.52,1.30181,1.30181,1.30179,1.30181,17.1,True
'2018-07-30T20:11:00',1.30174,1.30194,1.30174,1.30194,35.82,1.30182,1.302,1.30182,1.30198,39.93,True
'2018-07-30T20:12:00',1.30195,1.30195,1.30182,1.30183,50.04,1.30199,1.30199,1.30188,1.30191,38.08,False
'2018-07-30T20:13:00',1.30183,1.30183,1.30154,1.30162,62.59,1.3019,1.3019,1.30164,1.3017,59.2,False
'2018-07-30T20:14:00',1.30162,1.30167,1.30146,1.30157,79.6,1.30171,1.30174,1.30154,1.30165,77.42,False
'2018-07-30T20:15:00',1.30157,1.30165,1.30156,1.30163,51.28,1.30165,1.30171,1.30164,1.30171,34.55,True
'2018-07-30T20:16:00',1.30163,1.30168,1.30163,1.30166,29.27,1.30171,1.30175,1.30171,1.30174,26.33,True
'2018-07-30T20:17:00',1.30166,1.3017,1.30165,1.30167,46.05,1.30174,1.30177,1.30174,1.30176,49.63,False
'2018-07-30T20:18:00',1.30166,1.3017,1.30159,1.30166,30.86,1.30175,1.30177,1.30168,1.30173,23.56,False
'2018-07-30T20:19:00',1.30166,1.30166,1.30165,1.30165,25.97,1.30173,1.30175,1.30173,1.30175,13.08,True
'2018-07-30T20:20:00',1.30166,1.30175,1.30166,1.30175,30.42,1.30174,1.30184,1.30173,1.30184,20.58,True
'2018-07-30T20:21:00',1.30174,1.30184,1.30173,1.30182,79.27,1.30183,1.3019,1.30181,1.30189,37.71,False
'2018-07-30T20:22:00',1.30182,1.30184,1.30181,1.30183,37.2,1.30189,1.3019,1.30188,1.3019,36.37,True
'2018-07-30T20:23:00',1.30183,1.30192,1.30181,1.30189,79.8,1.3019,1.30199,1.30189,1.30198,56.08,False
'2018-07-30T20:24:00',1.30185,1.3019,1.30183,1.3019,50.09,1.30194,1.30198,1.3019,1.30198,35.06,True
'2018-07-30T20:25:00',1.3019,1.30196,1.30189,1.3019,25.98,1.30198,1.302,1.30195,1.30198,41.45,True
'2018-07-30T20:26:00',1.3019,1.302,1.30189,1.30191,64.45,1.30198,1.30208,1.30197,1.30199,63.64,False
'2018-07-30T20:27:00',1.30192,1.30194,1.30189,1.3019,37.84,1.30201,1.30202,1.30197,1.30197,42.71,True
'2018-07-30T20:28:00',1.30189,1.30195,1.30189,1.30191,42.44,1.30197,1.30204,1.30197,1.302,26.45,True
'2018-07-30T20:29:00',1.30192,1.302,1.3019,1.30199,45.33,1.30202,1.30208,1.302,1.30208,47.02,False
'2018-07-30T20:30:00',1.302,1.302,1.30197,1.30198,44.59,1.30208,1.30208,1.30206,1.30207,36.96,False
'2018-07-30T20:31:00',1.30198,1.30199,1.30191,1.30198,61.86,1.30208,1.30208,1.302,1.30207,61.75,True
'2018-07-30T20:32:00',1.30198,1.302,1.30191,1.302,43.45,1.30207,1.30209,1.30199,1.30209,41.92,True
'2018-07-30T20:33:00',1.302,1.30216,1.302,1.30216,49.64,1.30209,1.30225,1.30209,1.30225,50.47,True
'2018-07-30T20:34:00',1.30216,1.30221,1.30212,1.3022,21.54,1.30225,1.30227,1.3022,1.30227,30.97,True
'2018-07-30T20:35:00',1.30215,1.30226,1.30212,1.30218,26.71,1.30219,1.30231,1.30218,1.30226,29.78,True
'2018-07-30T20:36:00',1.30219,1.30227,1.30217,1.30225,24.07,1.30228,1.30235,1.30225,1.30235,39.33,True
'2018-07-30T20:37:00',1.30225,1.30227,1.30222,1.30222,36.33,1.30233,1.30236,1.30228,1.30228,52.29,True
'2018-07-30T20:38:00',1.3022,1.30228,1.30217,1.30228,25.84,1.30228,1.30235,1.30226,1.30235,42.17,True
'2018-07-30T20:39:00',1.30226,1.30231,1.30215,1.30231,45.08,1.30235,1.3024,1.30223,1.30239,56.87,True
'2018-07-30T20:40:00',1.30232,1.30242,1.30232,1.30239,54.41,1.30239,1.30249,1.30239,1.30248,58.31,False
'2018-07-30T20:41:00',1.30239,1.30241,1.30232,1.3024,45.63,1.30248,1.3025,1.30241,1.30247,59.68,False
'2018-07-30T20:42:00',1.30239,1.3024,1.30215,1.30216,52.86,1.30247,1.30247,1.30222,1.30222,74.43,False
'2018-07-30T20:43:00',1.30216,1.30223,1.30216,1.30216,42.73,1.30222,1.30231,1.30222,1.30224,41.68,True
'2018-07-30T20:44:00',1.30216,1.30226,1.30214,1.30225,63.95,1.30224,1.30234,1.30223,1.30233,48.18,True
'2018-07-30T20:45:00',1.30222,1.30233,1.30219,1.30233,43.68,1.30226,1.30241,1.30226,1.30241,29.46,True
'2018-07-30T20:46:00',1.30233,1.3025,1.30232,1.3025,47.08,1.30241,1.30258,1.30241,1.30258,48.56,False
'2018-07-30T20:47:00',1.30249,1.30249,1.30237,1.30239,35.6,1.30257,1.30258,1.30244,1.30247,43.44,False
'2018-07-30T20:48:00',1.3024,1.30248,1.30234,1.30248,47.06,1.30248,1.30257,1.30242,1.30257,40.96,False
'2018-07-30T20:49:00',1.30248,1.30248,1.30241,1.30242,23.91,1.30257,1.30257,1.30249,1.30251,26.92,True
'2018-07-30T20:50:00',1.30242,1.30261,1.30241,1.30252,47.03,1.30251,1.3027,1.30249,1.30261,39.44,False
'2018-07-30T20:51:00',1.30256,1.30258,1.30251,1.30258,69.47,1.30263,1.30268,1.30261,1.30267,42.96,False
'2018-07-30T20:52:00',1.30258,1.30258,1.30242,1.30242,33.84,1.30266,1.30268,1.3025,1.3025,20.36,False
'2018-07-30T20:53:00',1.30243,1.30249,1.30242,1.30243,27.51,1.30252,1.30258,1.30251,1.30251,25.6,False
'2018-07-30T20:54:00',1.30241,1.30249,1.30241,1.30242,63.44,1.30251,1.30257,1.3025,1.30251,54.44,False
'2018-07-30T20:55:00',1.30242,1.30245,1.30231,1.30232,37.15,1.3025,1.30252,1.30238,1.30238,24.97,False
'2018-07-30T20:56:00',1.30231,1.30232,1.30214,1.30214,39.33,1.30238,1.3024,1.30223,1.30223,48.96,False
'2018-07-30T20:57:00',1.30217,1.30223,1.30213,1.30222,80.65,1.30224,1.30232,1.30222,1.30231,89.94,False
'2018-07-30T20:58:00',1.3022,1.3022,1.30203,1.30217,123.36,1.30226,1.30226,1.30209,1.30224,192.68,True
'2018-07-30T20:59:00',1.30217,1.30238,1.30208,1.30214,153.33,1.30225,1.30244,1.30216,1.30224,189.84,False
'2018-07-30T21:00:00',1.30215,1.30237,1.30215,1.30226,89.04,1.30224,1.30246,1.30224,1.30235,101.37,True
'2018-07-30T21:01:00',1.30226,1.30242,1.30224,1.30242,49.99,1.30235,1.30251,1.30233,1.30251,53.91,True
'2018-07-30T21:02:00',1.30242,1.30252,1.30242,1.30245,48.45,1.30252,1.3026,1.30252,1.30254,67.32,True
'2018-07-30T21:03:00',1.30246,1.30254,1.30235,1.30243,59.67,1.30256,1.30261,1.30246,1.3025,67.47,False
'2018-07-30T21:04:00',1.30243,1.30251,1.30243,1.30251,55.32,1.30251,1.3026,1.30251,1.3026,52.63,True
'2018-07-30T21:05:00',1.30251,1.30258,1.30249,1.30249,53.55,1.30261,1.30267,1.3026,1.3026,46.75,True
'2018-07-30T21:06:00',1.30251,1.30261,1.30249,1.30259,63.93,1.3026,1.3027,1.30259,1.30268,65.78,True
'2018-07-30T21:07:00',1.30261,1.30266,1.30256,1.30257,46.83,1.3027,1.30274,1.30265,1.30266,44.85,True
'2018-07-30T21:08:00',1.30258,1.30266,1.30251,1.30259,82.58,1.30267,1.30276,1.30261,1.30268,88.86,True
'2018-07-30T21:09:00',1.30259,1.3027,1.30256,1.30267,30.99,1.30268,1.30278,1.30265,1.30277,52.32,False
'2018-07-30T21:10:00',1.30263,1.30264,1.30259,1.30259,35.98,1.3027,1.30273,1.30268,1.30268,38.81,False
'2018-07-30T21:11:00',1.30259,1.30264,1.30253,1.3026,42.43,1.3027,1.30273,1.30263,1.3027,61.63,True
'2018-07-30T21:12:00',1.30264,1.30268,1.30264,1.30268,16.86,1.30272,1.30277,1.30272,1.30277,28.1,False
'2018-07-30T21:13:00',1.30268,1.30268,1.30267,1.30267,19.5,1.30277,1.30277,1.30276,1.30276,42.8,False
'2018-07-30T21:14:00',1.30267,1.30267,1.30253,1.30257,36.71,1.30275,1.30275,1.3026,1.30266,56.77,False
'2018-07-30T21:15:00',1.30256,1.30257,1.30239,1.30239,79.55,1.30266,1.30266,1.30249,1.30249,60.43,False
'2018-07-30T21:16:00',1.30239,1.3025,1.30239,1.3025,49.7,1.30249,1.3026,1.30249,1.30259,54.68,True
'2018-07-30T21:17:00',1.3025,1.30252,1.30239,1.30245,74.13,1.30258,1.3026,1.30249,1.30253,84.67,False
'2018-07-30T21:18:00',1.30246,1.30248,1.30241,1.30242,77.51,1.30252,1.30254,1.30249,1.30249,76.98,False
'2018-07-30T21:19:00',1.30242,1.30247,1.30239,1.30242,56.4,1.30251,1.30255,1.30247,1.30248,61.51,False
'2018-07-30T21:20:00',1.30242,1.30242,1.30231,1.30233,55.4,1.30248,1.30248,1.30239,1.30242,36.93,False
'2018-07-30T21:21:00',1.30235,1.30235,1.30223,1.30225,60.19,1.30241,1.30241,1.30231,1.30231,33.74,True
'2018-07-30T21:22:00',1.30225,1.30236,1.30222,1.30231,46.59,1.30234,1.30244,1.30231,1.3024,48.72,False
'2018-07-30T21:23:00',1.30229,1.30233,1.30229,1.3023,63.78,1.30239,1.30242,1.30239,1.30241,54.06,True
'2018-07-30T21:24:00',1.30232,1.30242,1.30232,1.30241,39.5,1.30241,1.30251,1.30241,1.30251,80.62,True
'2018-07-30T21:25:00',1.30241,1.30251,1.3024,1.30247,56.34,1.30251,1.30259,1.30249,1.30256,90.22,False
'2018-07-30T21:26:00',1.30246,1.30246,1.30238,1.30238,100.73,1.30255,1.30255,1.30247,1.30249,51.44,True
'2018-07-30T21:27:00',1.30239,1.30249,1.30237,1.3024,80.11,1.30249,1.30258,1.30246,1.30251,65.59,False
'2018-07-30T21:28:00',1.30239,1.30242,1.30232,1.30232,81.07,1.3025,1.30252,1.30242,1.30242,89.71,True
'2018-07-30T21:29:00',1.30232,1.30244,1.30232,1.30242,44.6,1.30242,1.30252,1.30242,1.30251,73.26,True
'2018-07-30T21:30:00',1.30239,1.30249,1.30215,1.30226,99.9,1.30247,1.30259,1.30225,1.30235,122.26,False
'2018-07-30T21:31:00',1.30224,1.30242,1.30223,1.30232,103.42,1.30234,1.30253,1.30232,1.30239,108.3,True
'2018-07-30T21:32:00',1.30232,1.30243,1.30232,1.30241,31.74,1.30241,1.30251,1.30241,1.30251,44.23,True
'2018-07-30T21:33:00',1.30241,1.30261,1.30241,1.3026,26.48,1.30251,1.3027,1.30251,1.30268,36.43,True
'2018-07-30T21:34:00',1.3026,1.30262,1.30253,1.30253,46.33,1.30269,1.30269,1.30261,1.30261,47.43,False
'2018-07-30T21:35:00',1.30251,1.30251,1.30233,1.30235,85.12,1.3026,1.30261,1.30242,1.30245,107.55,False
'2018-07-30T21:36:00',1.30235,1.30237,1.30235,1.30237,8.87,1.30243,1.30243,1.30242,1.30243,8.5,True
'2018-07-30T21:37:00',1.30235,1.30269,1.30235,1.30269,42.96,1.30243,1.30277,1.30243,1.30276,57.6,False
'2018-07-30T21:38:00',1.30267,1.30267,1.30259,1.30265,62.31,1.30276,1.30276,1.30266,1.30272,49.92,False
'2018-07-30T21:39:00',1.30266,1.30267,1.30263,1.30265,22.1,1.30272,1.30276,1.30272,1.30274,15.81,False
'2018-07-30T21:40:00',1.30266,1.30267,1.30265,1.30265,14.23,1.30274,1.30274,1.30274,1.30274,6.0,True
'2018-07-30T21:41:00',1.30266,1.30268,1.30266,1.30268,8.74,1.30274,1.30276,1.30274,1.30276,9.5,True
'2018-07-30T21:42:00',1.30266,1.30268,1.30266,1.30267,21.24,1.30276,1.30277,1.30275,1.30276,49.88,True
'2018-07-30T21:43:00',1.30267,1.3027,1.30266,1.30266,16.48,1.30275,1.30277,1.30273,1.30277,32.44,False
'2018-07-30T21:44:00',1.30266,1.30266,1.3024,1.30248,48.44,1.30276,1.30276,1.30251,1.30258,44.47,False
'2018-07-30T21:45:00',1.30248,1.30263,1.30247,1.30263,69.79,1.30258,1.30273,1.30255,1.30272,52.43,True
'2018-07-30T21:46:00',1.30263,1.30265,1.30241,1.30241,89.66,1.30273,1.30275,1.30252,1.30252,69.07,False
'2018-07-30T21:47:00',1.30241,1.30258,1.30241,1.30256,92.94,1.30251,1.30268,1.30251,1.30267,68.71,False
'2018-07-30T21:48:00',1.30256,1.30258,1.30256,1.30257,21.47,1.30265,1.30267,1.30264,1.30266,15.55,True
'2018-07-30T21:49:00',1.30258,1.30271,1.30256,1.30271,43.85,1.30265,1.30276,1.30264,1.30276,35.39,True
'2018-07-30T21:50:00',1.3027,1.30277,1.30266,1.30274,48.85,1.30275,1.30283,1.30275,1.30283,61.64,False
'2018-07-30T21:51:00',1.30274,1.30274,1.30256,1.30266,81.63,1.30282,1.30283,1.30263,1.30275,48.99,False
'2018-07-30T21:52:00',1.30266,1.30272,1.3025,1.30257,75.57,1.30275,1.30283,1.3026,1.30267,52.14,False
'2018-07-30T21:53:00',1.30255,1.30266,1.30255,1.30256,125.97,1.30264,1.30276,1.30264,1.30266,81.28,False
'2018-07-30T21:54:00',1.30256,1.30266,1.30248,1.30265,35.34,1.30267,1.30274,1.30255,1.30274,37.53,True
'2018-07-30T21:55:00',1.30268,1.3028,1.30266,1.30275,32.69,1.30276,1.30289,1.30275,1.30284,35.35,False
'2018-07-30T21:56:00',1.30275,1.30279,1.30269,1.30276,81.15,1.30284,1.30287,1.30277,1.30285,67.32,True
'2018-07-30T21:57:00',1.30278,1.30285,1.30275,1.30281,61.66,1.30285,1.30292,1.30282,1.30292,55.71,True
'2018-07-30T21:58:00',1.30281,1.30303,1.30277,1.30294,99.69,1.3029,1.3031,1.30286,1.30301,69.37,True
'2018-07-30T21:59:00',1.30293,1.30304,1.30293,1.30301,51.84,1.30302,1.30311,1.30301,1.3031,34.26,True
'2018-07-30T22:00:00',1.303,1.30307,1.30292,1.30297,114.91,1.3031,1.30315,1.30301,1.30305,97.25,False
'2018-07-30T22:01:00',1.30296,1.30307,1.30296,1.30302,47.07,1.30305,1.30313,1.30305,1.30311,40.85,True
'2018-07-30T22:02:00',1.30305,1.30313,1.30301,1.30313,60.32,1.30314,1.30321,1.3031,1.30321,71.33,True
'2018-07-30T22:03:00',1.30314,1.30314,1.30307,1.30313,34.44,1.30323,1.30323,1.30314,1.30322,28.73,True
'2018-07-30T22:04:00',1.30312,1.30319,1.30306,1.30308,48.94,1.30321,1.30328,1.30315,1.30318,47.38,False
'2018-07-30T22:05:00',1.30308,1.30317,1.30308,1.30317,47.7,1.30318,1.30326,1.30318,1.30326,25.35,True
'2018-07-30T22:06:00',1.30318,1.30321,1.30317,1.30321,26.31,1.30327,1.30328,1.30326,1.30328,26.41,True
'2018-07-30T22:07:00',1.30321,1.30326,1.30317,1.30318,24.6,1.30329,1.30334,1.30325,1.30327,30.41,True
'2018-07-30T22:08:00',1.30318,1.30326,1.30318,1.30318,16.36,1.30328,1.30335,1.30327,1.30329,19.9,False
'2018-07-30T22:09:00',1.30318,1.30319,1.30317,1.30317,9.74,1.30329,1.30329,1.30326,1.30326,11.04,True
'2018-07-30T22:10:00',1.30317,1.30326,1.30316,1.30322,45.57,1.30326,1.30335,1.30326,1.30333,52.56,False
'2018-07-30T22:11:00',1.30322,1.30322,1.30311,1.30311,26.22,1.3033,1.3033,1.3032,1.3032,17.37,True
'2018-07-30T22:12:00',1.3031,1.30326,1.30307,1.30326,61.84,1.30319,1.30334,1.30316,1.30334,36.0,True
'2018-07-30T22:13:00',1.30325,1.30339,1.30325,1.30327,48.14,1.30334,1.30346,1.30334,1.30336,56.91,False
'2018-07-30T22:14:00',1.30327,1.3033,1.30321,1.3033,46.55,1.30336,1.3034,1.30332,1.3034,40.01,True
'2018-07-30T22:15:00',1.30331,1.30333,1.30317,1.30317,41.65,1.3034,1.30344,1.30325,1.30327,40.91,False
'2018-07-30T22:16:00',1.30317,1.30322,1.30317,1.30322,20.31,1.30327,1.30331,1.30327,1.30331,15.21,True
'2018-07-30T22:17:00',1.30318,1.30322,1.30309,1.3031,40.19,1.30329,1.30332,1.30319,1.30321,51.57,False
'2018-07-30T22:18:00',1.30309,1.3032,1.30309,1.30319,17.37,1.30319,1.30328,1.30317,1.30328,29.22,True
'2018-07-30T22:19:00',1.30319,1.30329,1.30319,1.30329,30.49,1.30328,1.30338,1.30327,1.30337,43.76,True
'2018-07-30T22:20:00',1.30328,1.30334,1.30322,1.30333,28.22,1.30336,1.30339,1.3033,1.30338,44.06,True
'2018-07-30T22:21:00',1.30332,1.30338,1.30322,1.30329,48.36,1.30338,1.30345,1.30329,1.30338,71.05,False
'2018-07-30T22:22:00',1.30329,1.3033,1.30327,1.30328,17.0,1.30338,1.30339,1.30336,1.30338,22.5,False
'2018-07-30T22:23:00',1.3033,1.3033,1.30311,1.30312,36.72,1.30337,1.30337,1.30321,1.30321,52.5,False
'2018-07-30T22:24:00',1.3031,1.30313,1.30302,1.30302,45.31,1.3032,1.30321,1.30312,1.30312,27.57,False
'2018-07-30T22:25:00',1.30301,1.30309,1.30301,1.30309,37.07,1.3031,1.30318,1.3031,1.30317,22.37,True
'2018-07-30T22:26:00',1.30309,1.30313,1.30309,1.30313,13.85,1.30317,1.3032,1.30317,1.3032,8.0,True
'2018-07-30T22:27:00',1.30315,1.30317,1.30309,1.30309,36.96,1.30321,1.30326,1.30318,1.30318,18.5,False
'2018-07-30T22:28:00',1.30311,1.30313,1.3031,1.3031,11.24,1.30318,1.30321,1.30318,1.30319,8.0,True
'2018-07-30T22:29:00',1.30311,1.30321,1.3031,1.30317,26.54,1.30319,1.30327,1.30319,1.30325,16.0,True
'2018-07-30T22:30:00',1.30317,1.30319,1.30317,1.30319,12.37,1.30328,1.30331,1.30328,1.30331,24.67,True
'2018-07-30T22:31:00',1.30321,1.30321,1.30318,1.30319,13.37,1.30331,1.30331,1.3033,1.30331,10.0,False
'2018-07-30T22:32:00',1.30319,1.3032,1.30319,1.30319,8.24,1.3033,1.3033,1.30327,1.30327,8.0,True
'2018-07-30T22:33:00',1.30319,1.30322,1.30319,1.3032,23.35,1.30328,1.3033,1.30328,1.3033,19.45,True
'2018-07-30T22:34:00',1.3032,1.30328,1.3032,1.30326,19.35,1.30331,1.30337,1.30331,1.30336,16.75,False
'2018-07-30T22:35:00',1.30325,1.30327,1.30325,1.30326,11.49,1.30336,1.30338,1.30336,1.30338,9.74,False
'2018-07-30T22:36:00',1.30326,1.30326,1.30317,1.30317,22.67,1.30338,1.30338,1.30327,1.30327,13.11,False
'2018-07-30T22:37:00',1.30317,1.30317,1.303,1.30301,59.53,1.30326,1.30326,1.3031,1.30311,38.71,False
'2018-07-30T22:38:00',1.30301,1.30301,1.303,1.30301,49.93,1.30311,1.30311,1.30309,1.30309,34.5,False
'2018-07-30T22:39:00',1.30301,1.30301,1.303,1.30301,36.69,1.30309,1.3031,1.30308,1.3031,18.0,True
'2018-07-30T22:40:00',1.30301,1.30314,1.30301,1.30314,22.1,1.3031,1.30318,1.3031,1.30318,16.74,True
'2018-07-30T22:41:00',1.30314,1.30314,1.30314,1.30314,1.0,1.30319,1.30319,1.30319,1.30319,1.0,True
'2018-07-30T22:42:00',1.30314,1.30314,1.30313,1.30314,5.0,1.30321,1.30321,1.30318,1.30318,5.5,True
'2018-07-30T22:43:00',1.30312,1.30323,1.30312,1.30323,16.36,1.30318,1.30333,1.30318,1.30331,26.16,True
'2018-07-30T22:44:00',1.30323,1.30336,1.30321,1.30336,24.37,1.30331,1.30348,1.30331,1.30348,56.23,True
'2018-07-30T22:45:00',1.30336,1.30344,1.30328,1.30344,51.12,1.30348,1.30356,1.30339,1.30356,82.22,True
'2018-07-30T22:46:00',1.30344,1.30352,1.30335,1.30351,79.49,1.30355,1.30363,1.30343,1.30363,59.42,True
'2018-07-30T22:47:00',1.30351,1.30352,1.30342,1.30343,114.81,1.30364,1.30364,1.30352,1.30353,63.74,False
'2018-07-30T22:48:00',1.30343,1.30348,1.30335,1.30344,104.6,1.30353,1.30357,1.30345,1.30356,84.35,False
'2018-07-30T22:49:00',1.30344,1.30345,1.30327,1.30342,65.23,1.30356,1.30356,1.30335,1.30352,45.99,True
'2018-07-30T22:50:00',1.30343,1.30351,1.30329,1.30351,132.07,1.30352,1.30365,1.30338,1.30364,83.41,False
'2018-07-30T22:51:00',1.30348,1.3035,1.30334,1.30343,110.69,1.30361,1.30362,1.30348,1.30353,80.48,False
'2018-07-30T22:52:00',1.30343,1.30343,1.30319,1.3032,72.09,1.30353,1.30353,1.30328,1.3033,59.47,False
'2018-07-30T22:53:00',1.3032,1.30325,1.3032,1.30325,40.55,1.3033,1.30333,1.30328,1.30333,25.5,True
'2018-07-30T22:54:00',1.30324,1.30327,1.30324,1.30327,9.74,1.30333,1.30335,1.30333,1.30334,9.5,False
'2018-07-30T22:55:00',1.30326,1.30326,1.30323,1.30324,31.19,1.30334,1.30335,1.30334,1.30335,21.0,True
'2018-07-30T22:56:00',1.30324,1.30345,1.30324,1.30332,35.6,1.30339,1.30354,1.30339,1.30347,24.96,True
'2018-07-30T22:57:00',1.30333,1.30348,1.30333,1.30343,61.22,1.30347,1.30362,1.30347,1.30358,42.19,True
'2018-07-30T22:58:00',1.30347,1.3036,1.30346,1.30347,70.44,1.30359,1.30372,1.30359,1.30363,67.98,False
'2018-07-30T22:59:00',1.30347,1.3035,1.30313,1.30349,64.85,1.30363,1.3038,1.30322,1.3038,83.92,True
'2018-07-30T23:00:00',1.30354,1.30354,1.30311,1.30339,11.24,1.30386,1.30405,1.30385,1.30385,10.87,False
'2018-07-30T23:01:00',1.30338,1.30339,1.30335,1.30335,4.5,1.30386,1.30386,1.30378,1.30378,4.5,False
'2018-07-30T23:02:00',1.30336,1.30336,1.30327,1.30327,3.75,1.30378,1.30378,1.30374,1.30375,3.75,False
'2018-07-30T23:03:00',1.30328,1.30328,1.30327,1.30328,3.75,1.30374,1.30375,1.30374,1.30374,3.75,False
'2018-07-30T23:04:00',1.30327,1.30328,1.30327,1.30328,5.87,1.30375,1.30375,1.30374,1.30374,6.49,True
'2018-07-30T23:05:00',1.30329,1.3033,1.30328,1.30328,16.74,1.30375,1.30376,1.30365,1.30365,16.12,False
'2018-07-30T23:06:00',1.30328,1.30328,1.30327,1.30328,5.73,1.30366,1.30366,1.30363,1.30363,4.0,True
'2018-07-30T23:07:00',1.30327,1.3033,1.30327,1.30329,33.28,1.30362,1.30364,1.30362,1.30364,22.0,False
'2018-07-30T23:08:00',1.30329,1.30329,1.30325,1.30326,9.72,1.30364,1.30364,1.30359,1.30361,7.0,False
'2018-07-30T23:09:00',1.30326,1.30326,1.30325,1.30326,19.37,1.30357,1.30361,1.30357,1.30361,15.0,True
'2018-07-30T23:10:00',1.30326,1.30326,1.30326,1.30326,13.86,1.30361,1.30373,1.30359,1.30369,8.62,True
'2018-07-30T23:11:00',1.30326,1.30331,1.30325,1.30326,37.66,1.30369,1.30373,1.30367,1.30373,31.0,False
'2018-07-30T23:12:00',1.30326,1.30327,1.30325,1.30326,15.84,1.30372,1.30373,1.30372,1.30373,12.0,False
'2018-07-30T23:13:00',1.30327,1.30327,1.30323,1.30323,15.46,1.30373,1.30373,1.30366,1.30366,11.0,False
'2018-07-30T23:14:00',1.30323,1.30324,1.30323,1.30323,6.61,1.30364,1.30364,1.30361,1.30361,4.0,True
'2018-07-30T23:15:00',1.30324,1.30327,1.30322,1.30324,6.49,1.30361,1.30361,1.30356,1.30356,5.0,True
'2018-07-30T23:16:00',1.30324,1.30349,1.30324,1.30326,43.51,1.30356,1.30361,1.30354,1.30354,35.94,False
'2018-07-30T23:17:00',1.30328,1.30339,1.30322,1.30323,35.66,1.30359,1.30359,1.30347,1.30348,28.44,False
'2018-07-30T23:18:00',1.30323,1.30328,1.30323,1.30325,10.12,1.30348,1.30352,1.30348,1.3035,6.37,True
'2018-07-30T23:19:00',1.30323,1.30329,1.30322,1.30325,15.61,1.30359,1.30359,1.30354,1.30357,10.74,True
'2018-07-30T23:20:00',1.3033,1.30334,1.30326,1.30332,18.21,1.30358,1.30359,1.30355,1.30356,12.0,True
'2018-07-30T23:21:00',1.3033,1.30336,1.3033,1.3033,42.09,1.30357,1.30357,1.30356,1.30356,26.0,True
'2018-07-30T23:22:00',1.3033,1.30337,1.30328,1.3033,65.33,1.30356,1.30357,1.30353,1.30355,40.5,False
'2018-07-30T23:23:00',1.3033,1.3033,1.30328,1.30329,9.86,1.30355,1.3036,1.30352,1.30352,6.0,True
'2018-07-30T23:24:00',1.30329,1.30335,1.30328,1.30329,29.98,1.30352,1.30356,1.3035,1.30353,17.0,False
'2018-07-30T23:25:00',1.30329,1.30329,1.30328,1.30328,14.01,1.30353,1.3036,1.30353,1.3036,7.0,True
'2018-07-30T23:26:00',1.30329,1.30329,1.30327,1.30328,49.22,1.30361,1.30361,1.30359,1.3036,27.75,False
'2018-07-30T23:27:00',1.30328,1.30329,1.30325,1.30328,42.03,1.30355,1.30355,1.30338,1.30348,41.65,True
'2018-07-30T23:28:00',1.30328,1.30335,1.30328,1.30329,13.73,1.30348,1.30356,1.30348,1.30356,9.0,False
'2018-07-30T23:29:00',1.30329,1.30333,1.30328,1.30329,13.59,1.30357,1.30357,1.30353,1.30353,10.66,True
'2018-07-30T23:30:00',1.30329,1.30338,1.30329,1.30338,33.3,1.30353,1.30364,1.30353,1.30356,20.12,True
'2018-07-30T23:31:00',1.30338,1.30342,1.30338,1.3034,37.1,1.30356,1.30364,1.30356,1.30356,26.37,False
'2018-07-30T23:32:00',1.3034,1.30341,1.30335,1.30338,42.1,1.30356,1.30359,1.30355,1.30356,29.4,False
'2018-07-30T23:33:00',1.30338,1.30338,1.30314,1.30321,225.0,1.30356,1.30357,1.30337,1.30337,187.12,False
'2018-07-30T23:34:00',1.30321,1.30322,1.30315,1.30316,26.28,1.30337,1.30338,1.30331,1.30332,23.67,False
'2018-07-30T23:35:00',1.30316,1.30316,1.30313,1.30313,8.22,1.30332,1.30337,1.30332,1.30337,9.24,False
'2018-07-30T23:36:00',1.30314,1.30316,1.30314,1.30315,8.83,1.3033,1.30334,1.3033,1.30331,6.37,True
'2018-07-30T23:37:00',1.30313,1.30317,1.30313,1.30315,5.39,1.30337,1.30337,1.30331,1.30331,5.69,False
'2018-07-30T23:38:00',1.30315,1.30315,1.30315,1.30315,1.37,1.30331,1.30331,1.30331,1.30331,1.12,True
'2018-07-30T23:39:00',1.30314,1.30314,1.30314,1.30314,4.02,1.30337,1.30337,1.30332,1.30332,3.62,False
'2018-07-30T23:40:00',1.30314,1.30314,1.30314,1.30314,1.37,1.30332,1.30332,1.30332,1.30332,1.37,True
'2018-07-30T23:41:00',1.30313,1.30313,1.30295,1.30305,51.28,1.30336,1.30336,1.30323,1.30327,56.4,False
'2018-07-30T23:42:00',1.30305,1.30307,1.30304,1.30306,17.71,1.30327,1.3033,1.30325,1.3033,14.5,False
'2018-07-30T23:43:00',1.30303,1.30303,1.30303,1.30303,4.11,1.30331,1.30331,1.30331,1.30331,3.0,False
'2018-07-30T23:44:00',1.30303,1.30303,1.30301,1.30301,9.35,1.30331,1.30331,1.3033,1.3033,8.0,True
'2018-07-30T23:45:00',1.30301,1.30305,1.30301,1.30305,7.98,1.3033,1.30332,1.3033,1.30332,5.5,True
'2018-07-30T23:46:00',1.30307,1.30311,1.30307,1.30311,4.61,1.30334,1.30334,1.30334,1.30334,3.0,True
'2018-07-30T23:47:00',1.3031,1.3031,1.3031,1.3031,2.74,1.30338,1.30338,1.30338,1.30338,2.12,True
'2018-07-30T23:48:00',1.3031,1.30313,1.3031,1.30312,7.61,1.3034,1.3034,1.30328,1.30334,8.37,False
'2018-07-30T23:49:00',1.30312,1.30312,1.30311,1.30311,7.47,1.30334,1.30338,1.30334,1.30338,6.12,True
'2018-07-30T23:50:00',1.30311,1.30315,1.30311,1.30315,3.49,1.30344,1.30344,1.30334,1.30335,4.71,False
'2018-07-30T23:51:00',1.30312,1.30315,1.30312,1.30315,2.49,1.30341,1.30341,1.30335,1.30335,2.5,True
'2018-07-30T23:52:00',1.30322,1.30325,1.30322,1.30325,3.0,1.30338,1.30338,1.30338,1.30338,3.1,True
'2018-07-30T23:53:00',1.30325,1.30326,1.30322,1.30323,18.0,1.30338,1.30339,1.30338,1.30339,18.29,True
'2018-07-30T23:54:00',1.30323,1.30326,1.30323,1.30323,8.0,1.30339,1.30343,1.30339,1.30342,13.73,False
'2018-07-30T23:55:00',1.30324,1.30326,1.30324,1.30325,10.0,1.30343,1.30343,1.30341,1.30343,16.96,False
'2018-07-30T23:56:00',1.30324,1.30324,1.30322,1.30324,14.0,1.30342,1.30343,1.30341,1.30343,20.23,False
'2018-07-30T23:57:00',1.30324,1.30324,1.30322,1.30322,8.0,1.30342,1.30343,1.30342,1.30343,8.74,False
'2018-07-30T23:58:00',1.30322,1.30322,1.30318,1.30318,3.0,1.30328,1.30328,1.30328,1.30328,3.0,False
'2018-07-30T23:59:00',1.30318,1.30318,1.30318,1.30318,6.0,1.30331,1.30333,1.3033,1.30332,1.72,True
'2018-07-31T00:00:00',1.30316,1.30331,1.30309,1.30313,36.0,1.30328,1.30337,1.3032,1.30322,37.0,False
'2018-07-31T00:01:00',1.3031,1.30326,1.3031,1.30325,11.62,1.30322,1.30341,1.30322,1.30341,9.82,True
'2018-07-31T00:02:00',1.30326,1.30328,1.30322,1.30323,26.25,1.30342,1.30344,1.3033,1.3033,23.74,False
'2018-07-31T00:03:00',1.30322,1.30322,1.30322,1.30322,2.25,1.3033,1.30333,1.3033,1.30332,2.25,True
'2018-07-31T00:04:00',1.30328,1.30328,1.30313,1.30316,44.09,1.30338,1.3034,1.30324,1.30328,45.86,True
'2018-07-31T00:05:00',1.30316,1.30328,1.30313,1.30316,36.42,1.30329,1.30342,1.30328,1.30329,30.5,False
'2018-07-31T00:06:00',1.30317,1.30317,1.30313,1.30313,5.29,1.30329,1.30329,1.30325,1.30325,4.0,False
'2018-07-31T00:07:00',1.30313,1.30313,1.30313,1.30313,4.37,1.30329,1.30329,1.30326,1.30326,3.5,False
'2018-07-31T00:08:00',1.30313,1.30313,1.30311,1.30311,14.51,1.30326,1.30326,1.30324,1.30324,7.15,False
'2018-07-31T00:09:00',1.30312,1.30314,1.3031,1.30314,6.45,1.30323,1.30324,1.30323,1.30324,6.1,False
'2018-07-31T00:10:00',1.30314,1.30314,1.30305,1.30307,14.52,1.30323,1.30323,1.3032,1.3032,7.5,False
'2018-07-31T00:11:00',1.30306,1.30313,1.30302,1.30303,35.77,1.3032,1.30323,1.30315,1.30315,28.69,False
'2018-07-31T00:12:00',1.30302,1.30302,1.30301,1.30301,23.21,1.30316,1.30316,1.30316,1.30316,8.0,True
'2018-07-31T00:13:00',1.30301,1.30304,1.303,1.30304,52.67,1.30316,1.30317,1.30314,1.30317,21.0,False
'2018-07-31T00:14:00',1.30302,1.30304,1.30301,1.30304,8.88,1.30315,1.30317,1.30315,1.30317,4.0,False
'2018-07-31T00:15:00',1.30302,1.30303,1.303,1.30302,15.16,1.30317,1.30317,1.30314,1.30316,10.5,False
'2018-07-31T00:16:00',1.30302,1.30302,1.30302,1.30302,1.12,1.30315,1.30315,1.30315,1.30315,1.0,True
'2018-07-31T00:17:00',1.30301,1.30302,1.303,1.30301,9.28,1.30317,1.30317,1.30316,1.30317,5.5,False
'2018-07-31T00:18:00',1.303,1.30301,1.303,1.30301,7.42,1.30315,1.30316,1.30315,1.30316,5.0,True
'2018-07-31T00:19:00',1.30301,1.30301,1.30301,1.30301,2.0,1.30318,1.30318,1.30317,1.30317,2.5,True
'2018-07-31T00:20:00',1.30313,1.30314,1.30305,1.3031,54.44,1.30323,1.30326,1.30315,1.30322,44.4,False
'2018-07-31T00:21:00',1.30312,1.30313,1.30304,1.30304,18.69,1.30322,1.30324,1.30314,1.30316,17.0,False
'2018-07-31T00:22:00',1.30304,1.30304,1.30297,1.30303,15.87,1.30317,1.30318,1.30311,1.30318,14.0,False
'2018-07-31T00:23:00',1.30303,1.30303,1.30296,1.30296,19.07,1.30318,1.30318,1.30311,1.30311,24.2,False
'2018-07-31T00:24:00',1.30297,1.30297,1.30289,1.30289,13.95,1.3031,1.3031,1.30299,1.30299,12.25,False
'2018-07-31T00:25:00',1.30287,1.30287,1.30287,1.30287,1.5,1.30301,1.30301,1.30301,1.30301,1.0,True
'2018-07-31T00:26:00',1.30287,1.303,1.30287,1.30298,17.86,1.30302,1.30313,1.30298,1.30311,20.91,False
'2018-07-31T00:27:00',1.30296,1.30298,1.30295,1.30296,8.87,1.30311,1.30311,1.3031,1.30311,7.0,False
'2018-07-31T00:28:00',1.30295,1.30296,1.30295,1.30295,7.25,1.30311,1.30311,1.30311,1.30311,5.0,True
'2018-07-31T00:29:00',1.30302,1.30303,1.30295,1.30295,12.59,1.30311,1.30316,1.30311,1.30311,10.45,False
'2018-07-31T00:30:00',1.30295,1.30296,1.30295,1.30296,17.11,1.30311,1.30312,1.30311,1.30312,9.0,True
'2018-07-31T00:31:00',1.30295,1.30303,1.30295,1.30303,9.68,1.30312,1.30317,1.30312,1.30317,12.07,False
'2018-07-31T00:32:00',1.30302,1.30302,1.30301,1.30301,3.87,1.30317,1.30317,1.30316,1.30316,3.0,False
'2018-07-31T00:33:00',1.30301,1.30302,1.30297,1.30298,8.62,1.30314,1.30315,1.30309,1.30309,7.0,False
'2018-07-31T00:34:00',1.30297,1.30297,1.30294,1.30295,15.62,1.30308,1.30308,1.30307,1.30308,6.0,True
'2018-07-31T00:35:00',1.30295,1.30312,1.30295,1.303,42.93,1.30308,1.30325,1.30308,1.30314,35.13,False
'2018-07-31T00:36:00',1.30301,1.30307,1.30301,1.30304,9.61,1.30314,1.30319,1.30314,1.30318,8.0,False
'2018-07-31T00:37:00',1.30305,1.30305,1.30303,1.30304,7.74,1.30317,1.30317,1.30317,1.30317,8.5,False
'2018-07-31T00:38:00',1.30301,1.30301,1.30294,1.30295,14.74,1.30314,1.30314,1.30307,1.30307,12.5,False
'2018-07-31T00:39:00',1.30294,1.30295,1.30287,1.30287,15.14,1.30307,1.30307,1.303,1.303,8.0,True
'2018-07-31T00:40:00',1.30287,1.30299,1.30287,1.30298,17.31,1.303,1.30311,1.303,1.30311,10.0,True
'2018-07-31T00:41:00',1.30302,1.30302,1.30294,1.30295,26.2,1.30314,1.30316,1.30306,1.30309,15.57,False
'2018-07-31T00:42:00',1.30296,1.30296,1.30295,1.30296,3.0,1.30308,1.30308,1.30308,1.30308,3.0,False
'2018-07-31T00:43:00',1.30294,1.30294,1.30292,1.30292,6.5,1.30308,1.30308,1.30304,1.30305,6.0,False
'2018-07-31T00:44:00',1.30292,1.30293,1.30292,1.30293,3.0,1.3031,1.3031,1.30306,1.30306,4.51,True
'2018-07-31T00:45:00',1.30292,1.30303,1.30291,1.30291,44.68,1.30306,1.30318,1.30305,1.30305,40.67,True
'2018-07-31T00:46:00',1.30293,1.30304,1.30293,1.303,30.07,1.30305,1.30318,1.30305,1.30315,29.22,False
'2018-07-31T00:47:00',1.30299,1.30299,1.30299,1.30299,2.12,1.30316,1.30316,1.30316,1.30316,4.27,False
'2018-07-31T00:48:00',1.30297,1.30297,1.30296,1.30297,7.98,1.30313,1.30313,1.30312,1.30313,7.72,True
'2018-07-31T00:49:00',1.30297,1.30299,1.30288,1.30288,19.44,1.30312,1.30315,1.30303,1.30303,15.88,False
'2018-07-31T00:50:00',1.30289,1.3029,1.30289,1.3029,3.0,1.30303,1.30304,1.30303,1.30304,3.51,True
'2018-07-31T00:51:00',1.3029,1.3029,1.30284,1.30286,14.08,1.30305,1.30305,1.303,1.303,15.83,False
'2018-07-31T00:52:00',1.30285,1.30286,1.30282,1.30284,31.1,1.303,1.30302,1.30297,1.30302,29.62,False
'2018-07-31T00:53:00',1.30284,1.30286,1.30283,1.30286,12.2,1.30301,1.30301,1.30299,1.303,7.98,False
'2018-07-31T00:54:00',1.30284,1.30285,1.30283,1.30283,15.96,1.303,1.303,1.30298,1.30299,13.65,False
'2018-07-31T00:55:00',1.30283,1.30284,1.30283,1.30284,27.24,1.30301,1.30301,1.30301,1.30301,24.2,True
'2018-07-31T00:56:00',1.30285,1.30286,1.30285,1.30285,14.09,1.30301,1.30302,1.30301,1.30302,8.7,True
'2018-07-31T00:57:00',1.30285,1.30287,1.30285,1.30286,10.96,1.30302,1.30303,1.30302,1.30302,9.19,True
'2018-07-31T00:58:00',1.30286,1.30291,1.30286,1.3029,10.62,1.30302,1.30308,1.30302,1.30308,8.84,True
'2018-07-31T00:59:00',1.30293,1.30296,1.30293,1.30294,22.43,1.3031,1.30312,1.3031,1.30311,19.42,False
'2018-07-31T01:00:00',1.30294,1.30294,1.30286,1.30286,19.94,1.30311,1.30311,1.30299,1.303,18.3,False
'2018-07-31T01:01:00',1.30286,1.30286,1.30285,1.30285,5.61,1.30298,1.30299,1.30298,1.30299,4.24,True
'2018-07-31T01:02:00',1.30286,1.30287,1.30286,1.30287,6.74,1.30298,1.30299,1.30298,1.30298,4.12,True
'2018-07-31T01:03:00',1.30288,1.30288,1.30288,1.30288,6.44,1.30298,1.303,1.30298,1.303,4.0,True
'2018-07-31T01:04:00',1.30288,1.30293,1.30286,1.30287,32.47,1.303,1.30303,1.30298,1.303,19.8,False
'2018-07-31T01:05:00',1.30287,1.30287,1.30279,1.3028,25.26,1.30298,1.30298,1.30289,1.30291,25.6,False
'2018-07-31T01:06:00',1.30279,1.30283,1.30279,1.3028,14.67,1.30291,1.30292,1.30289,1.30291,11.5,False
'2018-07-31T01:07:00',1.3028,1.3028,1.3028,1.3028,1.0,1.30292,1.30292,1.30292,1.30292,1.0,True
'2018-07-31T01:08:00',1.30281,1.30281,1.3028,1.3028,2.12,1.30292,1.30292,1.30292,1.30292,2.24,False
'2018-07-31T01:09:00',1.3028,1.3028,1.30279,1.3028,7.8,1.30289,1.30292,1.30287,1.30292,4.0,False
'2018-07-31T01:10:00',1.30279,1.30279,1.30279,1.30279,3.39,1.30292,1.30292,1.30292,1.30292,1.37,False
'2018-07-31T01:11:00',1.30279,1.30279,1.30277,1.30279,13.39,1.30292,1.30292,1.30287,1.30288,7.87,True
'2018-07-31T01:12:00',1.30278,1.3028,1.30273,1.30273,29.24,1.30288,1.30291,1.30283,1.30284,16.62,True
'2018-07-31T01:13:00',1.30277,1.30288,1.30277,1.30288,55.54,1.30284,1.30299,1.30284,1.30299,35.44,True
'2018-07-31T01:14:00',1.30288,1.30294,1.30279,1.30292,39.49,1.303,1.30304,1.3029,1.303,24.35,False
'2018-07-31T01:15:00',1.30292,1.30294,1.30279,1.30286,25.97,1.30299,1.30304,1.3029,1.30296,18.61,False
'2018-07-31T01:16:00',1.30287,1.30287,1.30279,1.30279,19.34,1.30298,1.30298,1.30291,1.30291,9.87,False
'2018-07-31T01:17:00',1.30279,1.30282,1.30273,1.30273,36.29,1.3029,1.30293,1.30284,1.30284,20.49,False
'2018-07-31T01:18:00',1.30275,1.30277,1.30275,1.30277,10.61,1.30286,1.30289,1.30286,1.30287,7.12,True
'2018-07-31T01:19:00',1.30276,1.30278,1.30276,1.30278,6.24,1.30287,1.3029,1.30287,1.3029,4.0,True
'2018-07-31T01:20:00',1.30279,1.30282,1.30279,1.30281,9.12,1.30289,1.30293,1.30289,1.30292,7.0,False
'2018-07-31T01:21:00',1.30281,1.30281,1.3028,1.3028,45.03,1.3029,1.30292,1.3029,1.30291,22.0,True
'2018-07-31T01:22:00',1.3028,1.30282,1.3028,1.30281,39.39,1.30292,1.30292,1.3029,1.30292,22.0,False
'2018-07-31T01:23:00',1.3028,1.3028,1.30273,1.30273,12.99,1.30292,1.30292,1.30284,1.30284,8.5,False
'2018-07-31T01:24:00',1.30272,1.30272,1.30272,1.30272,7.37,1.30283,1.30286,1.30283,1.30286,6.49,False
'2018-07-31T01:25:00',1.30272,1.30272,1.30272,1.30272,34.75,1.30284,1.30286,1.30283,1.30284,32.9,False
'2018-07-31T01:26:00',1.30271,1.30272,1.30271,1.30272,6.74,1.30284,1.30286,1.30284,1.30286,4.99,False
'2018-07-31T01:27:00',1.30271,1.30271,1.30271,1.30271,2.25,1.30285,1.30285,1.30285,1.30285,1.0,True
'2018-07-31T01:28:00',1.30273,1.30275,1.30272,1.30272,5.11,1.30286,1.30286,1.30285,1.30285,4.62,True
'2018-07-31T01:29:00',1.30272,1.30275,1.30271,1.30275,6.49,1.30285,1.30287,1.30284,1.30287,7.07,False
'2018-07-31T01:30:00',1.30272,1.30274,1.30272,1.30272,12.09,1.30284,1.30285,1.30284,1.30285,12.87,False
'2018-07-31T01:31:00',1.30272,1.30273,1.30272,1.30273,9.23,1.30286,1.30286,1.30285,1.30285,5.81,True
'2018-07-31T01:32:00',1.30275,1.30281,1.30273,1.30281,26.8,1.30285,1.30293,1.30285,1.30293,23.56,True
'2018-07-31T01:33:00',1.30282,1.30282,1.3028,1.3028,47.27,1.30295,1.30295,1.30292,1.30293,58.03,False
'2018-07-31T01:34:00',1.3028,1.30281,1.30275,1.30275,13.21,1.30293,1.30294,1.30286,1.30286,14.69,False
'2018-07-31T01:35:00',1.30277,1.30277,1.30274,1.30274,25.56,1.30287,1.30289,1.30286,1.30288,27.77,False
'2018-07-31T01:36:00',1.30274,1.30275,1.30274,1.30275,30.15,1.30286,1.30288,1.30286,1.30287,38.07,False
'2018-07-31T01:37:00',1.30274,1.30275,1.30273,1.30275,4.24,1.30287,1.30287,1.30285,1.30285,4.38,True
'2018-07-31T01:38:00',1.30274,1.30276,1.30273,1.30273,21.47,1.30285,1.30288,1.30284,1.30286,18.92,False
'2018-07-31T01:39:00',1.30273,1.30274,1.30273,1.30274,68.56,1.30286,1.30286,1.30285,1.30286,66.1,True
'2018-07-31T01:40:00',1.30273,1.30274,1.30273,1.30274,30.31,1.30287,1.30287,1.30284,1.30284,55.48,False
'2018-07-31T01:41:00',1.30274,1.30274,1.30272,1.30274,16.45,1.30285,1.30286,1.30283,1.30285,14.3,False
'2018-07-31T01:42:00',1.30274,1.30274,1.30272,1.30273,67.45,1.30286,1.30286,1.30283,1.30284,56.41,False
'2018-07-31T01:43:00',1.30273,1.30274,1.30273,1.30274,22.92,1.30283,1.30286,1.30283,1.30286,22.92,True
'2018-07-31T01:44:00',1.30274,1.30275,1.30274,1.30275,15.48,1.30286,1.30286,1.30283,1.30285,16.31,False
'2018-07-31T01:45:00',1.30275,1.30275,1.30274,1.30274,7.48,1.30283,1.30286,1.30283,1.30286,7.0,False
'2018-07-31T01:46:00',1.30274,1.30274,1.30272,1.30272,29.92,1.30286,1.30286,1.30283,1.30285,29.2,True
'2018-07-31T01:47:00',1.30272,1.30281,1.30272,1.30278,30.35,1.30284,1.30293,1.30284,1.30291,40.31,False
'2018-07-31T01:48:00',1.30278,1.30279,1.30276,1.30276,10.85,1.30292,1.30293,1.30291,1.30291,11.36,True
'2018-07-31T01:49:00',1.30279,1.30283,1.30275,1.30275,18.86,1.30292,1.30295,1.30286,1.30286,25.35,False
'2018-07-31T01:50:00',1.30273,1.30273,1.30273,1.30273,1.37,1.30287,1.30287,1.30287,1.30287,2.06,True
'2018-07-31T01:51:00',1.30273,1.30273,1.30273,1.30273,13.48,1.30287,1.30288,1.30286,1.30286,20.86,False
'2018-07-31T01:52:00',1.30273,1.30273,1.30273,1.30273,70.25,1.30287,1.30287,1.30286,1.30287,125.82,True
'2018-07-31T01:53:00',1.30273,1.30278,1.30273,1.30276,8.11,1.30287,1.3029,1.30286,1.30288,14.54,True
'2018-07-31T01:54:00',1.30279,1.30283,1.30279,1.30282,9.85,1.30292,1.30295,1.30292,1.30294,10.49,True
'2018-07-31T01:55:00',1.30284,1.30288,1.30278,1.30279,33.19,1.30296,1.303,1.30291,1.30292,24.77,False
'2018-07-31T01:56:00',1.30282,1.30283,1.3028,1.30282,32.53,1.30294,1.30296,1.30289,1.30291,48.39,False
'2018-07-31T01:57:00',1.30283,1.30283,1.30273,1.30281,39.9,1.30291,1.30292,1.3028,1.3029,31.31,False
'2018-07-31T01:58:00',1.30282,1.30282,1.30272,1.30273,17.85,1.3029,1.30292,1.30283,1.30283,11.0,False
'2018-07-31T01:59:00',1.30273,1.30275,1.30272,1.30275,12.84,1.30282,1.30284,1.30282,1.30283,9.0,False
'2018-07-31T02:00:00',1.30274,1.30274,1.30259,1.30263,89.19,1.30283,1.30283,1.30267,1.30274,58.57,False
'2018-07-31T02:01:00',1.30265,1.30268,1.30263,1.30264,53.07,1.30274,1.30279,1.30272,1.30272,32.86,False
'2018-07-31T02:02:00',1.30264,1.30265,1.30254,1.30258,56.05,1.30274,1.30274,1.30264,1.30265,44.43,False
'2018-07-31T02:03:00',1.30258,1.30258,1.30243,1.30251,57.82,1.30263,1.30265,1.30255,1.30262,39.1,False
'2018-07-31T02:04:00',1.30249,1.30249,1.30238,1.30241,68.0,1.30261,1.30261,1.30247,1.30251,44.49,False
'2018-07-31T02:05:00',1.30241,1.30247,1.30237,1.30237,37.07,1.30251,1.30254,1.30244,1.30244,28.45,False
'2018-07-31T02:06:00',1.30234,1.3024,1.3023,1.30238,39.88,1.30243,1.30251,1.30241,1.30245,34.99,True
'2018-07-31T02:07:00',1.30234,1.30241,1.30231,1.30236,57.36,1.30243,1.30251,1.30239,1.30243,44.16,True
'2018-07-31T02:08:00',1.30237,1.30242,1.30235,1.30239,41.63,1.30244,1.30252,1.30244,1.30246,34.44,True
'2018-07-31T02:09:00',1.30236,1.30243,1.30228,1.30243,43.79,1.30246,1.30252,1.30236,1.30252,33.0,True
'2018-07-31T02:10:00',1.30241,1.30244,1.30233,1.30236,54.26,1.30252,1.30254,1.30243,1.30244,43.68,True
'2018-07-31T02:11:00',1.30237,1.30245,1.30237,1.30239,59.25,1.30244,1.30254,1.30244,1.3025,67.14,False
'2018-07-31T02:12:00',1.3024,1.30243,1.30235,1.30239,59.21,1.3025,1.30252,1.30245,1.3025,69.2,False
'2018-07-31T02:13:00',1.30239,1.30242,1.30238,1.3024,44.2,1.30251,1.30253,1.3025,1.30251,57.19,True
'2018-07-31T02:14:00',1.30238,1.30246,1.30238,1.30241,78.14,1.3025,1.30255,1.30245,1.30253,77.34,True
'2018-07-31T02:15:00',1.30239,1.30266,1.30239,1.30256,74.22,1.30252,1.30277,1.3025,1.30267,77.56,False
'2018-07-31T02:16:00',1.30255,1.30255,1.30238,1.30246,90.15,1.30266,1.30266,1.30249,1.30257,58.51,False
'2018-07-31T02:17:00',1.30246,1.30252,1.30246,1.3025,40.07,1.30257,1.3026,1.30253,1.3026,28.19,True
'2018-07-31T02:18:00',1.30251,1.30256,1.30248,1.30255,37.42,1.3026,1.30266,1.30255,1.30263,30.0,True
'2018-07-31T02:19:00',1.30253,1.30257,1.3025,1.30257,55.17,1.30262,1.30268,1.30258,1.30268,42.33,True
'2018-07-31T02:20:00',1.30257,1.30263,1.30256,1.30256,51.6,1.30268,1.3027,1.30266,1.30268,96.6,False
'2018-07-31T02:21:00',1.30256,1.3026,1.30256,1.30259,33.87,1.30268,1.3027,1.30267,1.30267,72.09,True
'2018-07-31T02:22:00',1.30259,1.30269,1.30259,1.30268,56.0,1.30267,1.30277,1.30267,1.30276,129.95,True
'2018-07-31T02:23:00',1.30267,1.30286,1.30264,1.30284,59.02,1.30276,1.30294,1.30273,1.30293,101.11,True
'2018-07-31T02:24:00',1.30284,1.30292,1.30278,1.30285,41.11,1.30293,1.303,1.3029,1.30292,70.27,True
'2018-07-31T02:25:00',1.30285,1.30293,1.30285,1.30286,40.32,1.30293,1.30299,1.30293,1.30294,78.33,True
'2018-07-31T02:26:00',1.30286,1.30295,1.30285,1.30293,47.3,1.30293,1.30303,1.30293,1.30298,83.28,False
'2018-07-31T02:27:00',1.30292,1.30294,1.30284,1.30286,19.44,1.30296,1.30298,1.30289,1.3029,19.5,True
'2018-07-31T02:28:00',1.30286,1.30294,1.30281,1.30281,24.1,1.3029,1.30299,1.30289,1.30289,19.6,False
'2018-07-31T02:29:00',1.30281,1.30282,1.30276,1.30282,18.64,1.3029,1.30295,1.30282,1.30295,13.31,True
'2018-07-31T02:30:00',1.30282,1.30284,1.30275,1.30283,49.93,1.30294,1.30295,1.30285,1.30292,54.65,False
'2018-07-31T02:31:00',1.3028,1.30282,1.30275,1.30275,27.95,1.3029,1.30293,1.30283,1.30285,27.64,True
'2018-07-31T02:32:00',1.30275,1.30283,1.30275,1.30278,66.84,1.30284,1.30293,1.30284,1.30288,83.24,True
'2018-07-31T02:33:00',1.30281,1.30283,1.30281,1.30282,30.78,1.30288,1.30294,1.30288,1.30294,48.12,True
'2018-07-31T02:34:00',1.30282,1.30283,1.30274,1.30277,60.72,1.30294,1.30295,1.30283,1.30287,74.18,True
'2018-07-31T02:35:00',1.30277,1.30292,1.30276,1.30292,60.74,1.30287,1.30303,1.30285,1.30302,85.21,False
'2018-07-31T02:36:00',1.30292,1.30292,1.30276,1.30281,50.47,1.30302,1.30302,1.30286,1.30293,56.79,False
'2018-07-31T02:37:00',1.3028,1.3028,1.30274,1.30275,38.86,1.30292,1.30292,1.30285,1.30286,32.24,True
'2018-07-31T02:38:00',1.30277,1.30282,1.3027,1.3027,48.3,1.30286,1.30294,1.30281,1.30281,36.26,False
'2018-07-31T02:39:00',1.30272,1.30278,1.30272,1.30274,33.28,1.30281,1.30287,1.30281,1.30284,24.82,False
'2018-07-31T02:40:00',1.30274,1.30275,1.30272,1.30272,9.26,1.30285,1.30285,1.30279,1.30279,7.9,False
'2018-07-31T02:41:00',1.30271,1.30271,1.30263,1.30263,16.74,1.30281,1.30282,1.30274,1.30275,20.34,False
'2018-07-31T02:42:00',1.30263,1.30266,1.30258,1.30266,45.31,1.30275,1.30278,1.30268,1.30278,49.8,False
'2018-07-31T02:43:00',1.30264,1.30266,1.30248,1.30251,83.77,1.30268,1.30277,1.30256,1.30262,93.46,False
'2018-07-31T02:44:00',1.3025,1.30259,1.3025,1.30258,14.61,1.30262,1.30267,1.30262,1.30266,19.86,True
'2018-07-31T02:45:00',1.30258,1.30268,1.30254,1.30257,40.31,1.30266,1.30276,1.30263,1.30267,34.45,False
'2018-07-31T02:46:00',1.30257,1.30268,1.30257,1.30259,52.2,1.30267,1.30276,1.30266,1.30268,91.52,False
'2018-07-31T02:47:00',1.30259,1.3026,1.30256,1.30256,38.96,1.30267,1.30268,1.30265,1.30268,28.24,True
'2018-07-31T02:48:00',1.30256,1.30263,1.30255,1.3026,41.47,1.30268,1.30273,1.30263,1.3027,47.48,True
'2018-07-31T02:49:00',1.30261,1.30266,1.30255,1.30265,93.1,1.30271,1.30276,1.30265,1.30276,75.28,True
'2018-07-31T02:50:00',1.30267,1.30268,1.3026,1.30264,67.36,1.30278,1.30279,1.3027,1.30274,65.97,False
'2018-07-31T02:51:00',1.30264,1.30267,1.30261,1.30264,51.39,1.30273,1.30275,1.30271,1.30273,30.12,False
'2018-07-31T02:52:00',1.30266,1.30266,1.30262,1.30265,26.13,1.30273,1.30273,1.30271,1.30273,19.25,True
'2018-07-31T02:53:00',1.30264,1.30281,1.30262,1.30281,62.85,1.30273,1.30288,1.30271,1.30288,43.49,True
'2018-07-31T02:54:00',1.30281,1.30295,1.30274,1.30295,94.33,1.3029,1.30301,1.30281,1.30301,90.58,True
'2018-07-31T02:55:00',1.30301,1.30308,1.30288,1.30289,139.58,1.30307,1.30317,1.30298,1.303,122.61,False
'2018-07-31T02:56:00',1.3029,1.303,1.30289,1.30296,37.34,1.303,1.30308,1.30296,1.30301,41.09,False
'2018-07-31T02:57:00',1.30294,1.30294,1.30289,1.30291,28.19,1.30301,1.30302,1.30298,1.30301,22.73,False
'2018-07-31T02:58:00',1.30291,1.30293,1.30289,1.3029,38.6,1.30301,1.30301,1.30298,1.30299,33.87,False
'2018-07-31T02:59:00',1.30292,1.30292,1.30282,1.30283,35.16,1.30299,1.303,1.30289,1.3029,28.07,True
'2018-07-31T03:00:00',1.30284,1.30309,1.30284,1.30309,77.43,1.30294,1.3032,1.30294,1.3032,85.95,False
'2018-07-31T03:01:00',1.30309,1.30309,1.30298,1.30306,42.08,1.3032,1.3032,1.3031,1.30316,40.37,False
'2018-07-31T03:02:00',1.30306,1.30308,1.303,1.30307,81.52,1.30316,1.30317,1.30308,1.30317,57.83,True
'2018-07-31T03:03:00',1.30307,1.30317,1.30307,1.30314,89.51,1.30317,1.30326,1.30317,1.30326,77.25,False
'2018-07-31T03:04:00',1.30315,1.30316,1.30314,1.30316,98.71,1.30325,1.30327,1.30325,1.30327,80.12,True
'2018-07-31T03:05:00',1.30318,1.30333,1.30318,1.30333,37.69,1.30327,1.30344,1.30327,1.30342,39.89,True
'2018-07-31T03:06:00',1.30333,1.3034,1.30332,1.30338,69.97,1.30343,1.30349,1.30342,1.30346,57.89,True
'2018-07-31T03:07:00',1.30339,1.30342,1.30335,1.30342,55.96,1.30346,1.30352,1.30345,1.30351,59.41,False
'2018-07-31T03:08:00',1.30342,1.30342,1.30333,1.30333,54.36,1.30352,1.30352,1.30344,1.30344,50.78,False
'2018-07-31T03:09:00',1.30332,1.30342,1.30331,1.30331,83.68,1.30343,1.30352,1.3034,1.30341,58.73,False
'2018-07-31T03:10:00',1.30332,1.30335,1.3033,1.30333,43.79,1.3034,1.30346,1.30339,1.30343,42.09,False
'2018-07-31T03:11:00',1.30332,1.30332,1.30315,1.30315,41.23,1.30343,1.30344,1.30324,1.30326,42.84,False
'2018-07-31T03:12:00',1.30317,1.30318,1.30314,1.30318,36.89,1.30326,1.30327,1.30324,1.30327,26.07,True
'2018-07-31T03:13:00',1.30319,1.30327,1.30319,1.30325,25.54,1.30327,1.30336,1.30327,1.30334,26.67,True
'2018-07-31T03:14:00',1.30323,1.30338,1.30323,1.30336,70.47,1.30334,1.30348,1.30334,1.30348,59.56,True
'2018-07-31T03:15:00',1.30336,1.30344,1.30331,1.3034,111.85,1.30348,1.30355,1.30341,1.3035,96.3,True
'2018-07-31T03:16:00',1.3034,1.30347,1.30339,1.30346,68.33,1.3035,1.30357,1.30347,1.30357,68.43,False
'2018-07-31T03:17:00',1.30346,1.30346,1.30328,1.3033,51.65,1.30357,1.30357,1.30335,1.30337,33.12,False
'2018-07-31T03:18:00',1.30329,1.30346,1.30322,1.30343,62.77,1.30337,1.30352,1.30331,1.30352,41.12,True
'2018-07-31T03:19:00',1.30345,1.30356,1.30341,1.30348,73.91,1.30352,1.30365,1.30351,1.30356,64.26,False
'2018-07-31T03:20:00',1.30347,1.30348,1.30338,1.30338,42.1,1.30356,1.30356,1.30348,1.30348,26.5,True
'2018-07-31T03:21:00',1.30339,1.30387,1.30338,1.3038,84.59,1.30348,1.30398,1.30347,1.30392,88.7,False
'2018-07-31T03:22:00',1.30377,1.30384,1.30366,1.30367,88.35,1.30386,1.30394,1.30376,1.30376,88.58,True
'2018-07-31T03:23:00',1.30366,1.30389,1.30364,1.30374,86.95,1.30376,1.30398,1.30374,1.30384,120.03,False
'2018-07-31T03:24:00',1.30375,1.30375,1.30359,1.30359,22.01,1.30384,1.30384,1.30368,1.3037,27.41,False
'2018-07-31T03:25:00',1.30359,1.30359,1.30348,1.30348,65.26,1.30368,1.30368,1.30359,1.30359,60.77,False
'2018-07-31T03:26:00',1.30343,1.30352,1.30341,1.30349,61.04,1.30354,1.30362,1.3035,1.30359,48.9,False
'2018-07-31T03:27:00',1.30352,1.30352,1.30346,1.30348,39.8,1.30362,1.30362,1.30356,1.30358,36.41,False
'2018-07-31T03:28:00',1.30348,1.3035,1.30348,1.3035,9.53,1.3036,1.3036,1.30359,1.3036,7.69,False
'2018-07-31T03:29:00',1.30349,1.3035,1.30341,1.30341,79.88,1.3036,1.3036,1.30351,1.30352,69.04,False
'2018-07-31T03:30:00',1.30342,1.30348,1.30325,1.30332,144.77,1.30352,1.30357,1.30334,1.30341,111.24,False
'2018-07-31T03:31:00',1.30332,1.30333,1.30299,1.30307,169.64,1.30341,1.30342,1.30308,1.30317,98.52,False
'2018-07-31T03:32:00',1.30309,1.30322,1.303,1.30317,243.66,1.30319,1.30331,1.30309,1.30325,201.34,True
'2018-07-31T03:33:00',1.30316,1.30333,1.30315,1.30333,136.6,1.30325,1.30344,1.30323,1.30343,116.28,False
'2018-07-31T03:34:00',1.30331,1.30333,1.30323,1.30333,61.27,1.30344,1.30344,1.30334,1.30343,45.31,True
'2018-07-31T03:35:00',1.30331,1.30334,1.30327,1.30328,36.41,1.30343,1.30345,1.30338,1.30339,36.96,False
'2018-07-31T03:36:00',1.30328,1.30333,1.30325,1.30332,36.37,1.30339,1.30344,1.30335,1.30344,39.92,True
'2018-07-31T03:37:00',1.30332,1.3034,1.30332,1.30338,42.0,1.30344,1.3035,1.30343,1.30348,42.4,False
'2018-07-31T03:38:00',1.30338,1.30338,1.30314,1.30314,90.9,1.30348,1.30348,1.30324,1.30325,73.66,False
'2018-07-31T03:39:00',1.30316,1.3032,1.3031,1.3031,65.93,1.30329,1.30331,1.30321,1.30321,55.81,False
'2018-07-31T03:40:00',1.3031,1.30316,1.30309,1.30311,59.74,1.30322,1.30328,1.30318,1.30322,58.03,False
'2018-07-31T03:41:00',1.3031,1.30314,1.30297,1.30305,89.44,1.30322,1.30325,1.30308,1.30314,85.18,False
'2018-07-31T03:42:00',1.30305,1.30307,1.30301,1.30304,71.03,1.30315,1.30318,1.30311,1.30315,81.96,True
'2018-07-31T03:43:00',1.30304,1.30309,1.30298,1.30309,70.35,1.30312,1.30321,1.3031,1.30321,82.02,False
'2018-07-31T03:44:00',1.30309,1.30309,1.30301,1.30303,60.83,1.3032,1.3032,1.30311,1.30312,40.33,False
'2018-07-31T03:45:00',1.30304,1.30307,1.30301,1.30301,122.75,1.30311,1.30313,1.30311,1.30312,64.2,False
'2018-07-31T03:46:00',1.30301,1.30306,1.30301,1.30301,81.18,1.30312,1.30312,1.30311,1.30312,67.95,False
'2018-07-31T03:47:00',1.30303,1.30304,1.30297,1.30302,91.5,1.30311,1.30312,1.30308,1.30312,74.13,True
'2018-07-31T03:48:00',1.30302,1.30305,1.30297,1.303,52.55,1.30312,1.30313,1.30308,1.3031,50.37,False
'2018-07-31T03:49:00',1.30298,1.30298,1.30292,1.30293,78.29,1.30309,1.30309,1.30302,1.30303,82.81,False
'2018-07-31T03:50:00',1.30293,1.30298,1.30293,1.30298,62.94,1.30303,1.30308,1.30303,1.30308,51.73,True
'2018-07-31T03:51:00',1.303,1.30304,1.30297,1.303,37.16,1.3031,1.30312,1.30307,1.30311,37.37,False
'2018-07-31T03:52:00',1.303,1.303,1.30291,1.30291,68.31,1.30311,1.30311,1.30301,1.30301,83.0,False
'2018-07-31T03:53:00',1.30291,1.30296,1.30289,1.3029,86.55,1.30301,1.30306,1.30298,1.30302,90.64,False
'2018-07-31T03:54:00',1.30291,1.30295,1.3028,1.30281,69.44,1.30302,1.30304,1.30292,1.30292,63.7,False
'2018-07-31T03:55:00',1.30281,1.30288,1.30279,1.30284,62.75,1.30292,1.30298,1.30291,1.30295,62.76,True
'2018-07-31T03:56:00',1.30283,1.30289,1.30281,1.30282,44.99,1.30294,1.30301,1.30291,1.30293,60.72,False
'2018-07-31T03:57:00',1.30281,1.30283,1.30274,1.30275,51.72,1.30292,1.30294,1.30285,1.30287,59.0,False
'2018-07-31T03:58:00',1.30276,1.30278,1.30273,1.30277,49.45,1.30287,1.30288,1.30284,1.30287,63.7,True
'2018-07-31T03:59:00',1.30277,1.30282,1.30264,1.30273,38.79,1.30287,1.30292,1.30275,1.30284,52.66,False
'2018-07-31T04:00:00',1.30273,1.3028,1.30264,1.30268,91.28,1.30284,1.3029,1.30272,1.30278,90.51,False
'2018-07-31T04:01:00',1.30269,1.30276,1.30269,1.30276,32.52,1.30279,1.30288,1.30279,1.30288,32.62,True
'2018-07-31T04:02:00',1.3028,1.30282,1.30278,1.30282,19.09,1.3029,1.30294,1.30288,1.30293,28.6,False
'2018-07-31T04:03:00',1.30282,1.30282,1.30278,1.30282,7.47,1.3029,1.30292,1.30289,1.30292,9.43,True
'2018-07-31T04:04:00',1.30282,1.30285,1.30281,1.30282,22.79,1.30292,1.30295,1.3029,1.30292,28.42,True
'2018-07-31T04:05:00',1.30282,1.30289,1.30281,1.30288,67.41,1.30291,1.30299,1.30291,1.30299,74.0,False
'2018-07-31T04:06:00',1.30288,1.30288,1.30274,1.30274,36.59,1.30299,1.30299,1.30284,1.30284,33.62,False
'2018-07-31T04:07:00',1.30271,1.30274,1.30264,1.30271,51.87,1.30282,1.30286,1.30274,1.3028,61.46,True
'2018-07-31T04:08:00',1.30273,1.30282,1.30271,1.3028,41.09,1.30281,1.30293,1.30281,1.30291,36.84,False
'2018-07-31T04:09:00',1.3028,1.3028,1.3028,1.3028,2.87,1.30291,1.30291,1.3029,1.3029,3.0,True
'2018-07-31T04:10:00',1.3028,1.30285,1.30273,1.30285,21.81,1.3029,1.30296,1.30285,1.30296,24.54,True
'2018-07-31T04:11:00',1.30284,1.30291,1.30283,1.30283,72.43,1.30295,1.30301,1.30293,1.30294,72.1,True
'2018-07-31T04:12:00',1.30284,1.30309,1.30284,1.30308,39.26,1.30294,1.30318,1.30294,1.30318,44.56,True
'2018-07-31T04:13:00',1.30308,1.30319,1.30308,1.30316,48.68,1.30317,1.30327,1.30317,1.30327,55.41,True
'2018-07-31T04:14:00',1.30318,1.30321,1.30317,1.30319,30.74,1.30327,1.3033,1.30326,1.30327,48.03,True
'2018-07-31T04:15:00',1.30319,1.30345,1.30318,1.30339,57.75,1.30327,1.30353,1.30327,1.30346,62.72,False
'2018-07-31T04:16:00',1.30338,1.30345,1.30337,1.30345,28.12,1.30346,1.30353,1.30343,1.30353,30.31,True
'2018-07-31T04:17:00',1.30344,1.30876,1.30334,1.30862,383.28,1.30351,1.30887,1.30342,1.30876,360.25,True
'2018-07-31T04:18:00',1.30863,1.30958,1.30787,1.30897,403.41,1.3088,1.30972,1.30801,1.3091,381.11,False
'2018-07-31T04:19:00',1.30888,1.30888,1.30756,1.30809,318.21,1.30906,1.30906,1.3077,1.30818,307.44,False
'2018-07-31T04:20:00',1.30806,1.30823,1.30752,1.30773,180.2,1.30821,1.30831,1.3076,1.3078,177.62,False
'2018-07-31T04:21:00',1.30774,1.30794,1.30768,1.30768,77.69,1.3078,1.30804,1.30779,1.30779,80.17,False
'2018-07-31T04:22:00',1.30768,1.30768,1.30619,1.30729,309.65,1.30778,1.30779,1.30633,1.30744,320.86,False
'2018-07-31T04:23:00',1.30733,1.3075,1.30694,1.30696,210.15,1.30745,1.30756,1.30707,1.30709,216.91,False
'2018-07-31T04:24:00',1.30694,1.30734,1.30692,1.30728,132.99,1.30707,1.30747,1.30703,1.30739,129.92,True
'2018-07-31T04:25:00',1.30728,1.3074,1.30699,1.30734,154.03,1.30739,1.30751,1.30712,1.30744,149.36,False
'2018-07-31T04:26:00',1.30732,1.30732,1.307,1.30717,127.17,1.30742,1.30742,1.30711,1.30729,113.43,False
'2018-07-31T04:27:00',1.30717,1.30728,1.30699,1.30699,89.86,1.30729,1.30742,1.30712,1.30712,96.52,False
'2018-07-31T04:28:00',1.30701,1.30701,1.30563,1.30563,156.51,1.30712,1.30712,1.30579,1.30579,189.43,False
'2018-07-31T04:29:00',1.30568,1.30633,1.30563,1.30632,135.7,1.3058,1.30644,1.30577,1.30644,131.43,False
'2018-07-31T04:30:00',1.30632,1.30632,1.30619,1.30629,94.74,1.30643,1.30643,1.30629,1.30639,75.67,False
'2018-07-31T04:31:00',1.30628,1.30631,1.30613,1.30631,42.71,1.30635,1.3064,1.30625,1.30637,66.84,False
'2018-07-31T04:32:00',1.30628,1.3063,1.30612,1.30612,25.89,1.30637,1.30638,1.30622,1.30622,19.62,False
'2018-07-31T04:33:00',1.30612,1.30619,1.30576,1.30602,116.79,1.30622,1.30628,1.30584,1.30615,97.0,False
'2018-07-31T04:34:00',1.30604,1.30605,1.30598,1.30598,38.67,1.30614,1.30614,1.30607,1.30608,29.35,True
'2018-07-31T04:35:00',1.30598,1.30611,1.30598,1.30609,38.41,1.30608,1.30621,1.30607,1.30621,40.15,True
'2018-07-31T04:36:00',1.30609,1.30622,1.30605,1.30621,25.57,1.30621,1.30633,1.30617,1.30632,26.58,True
'2018-07-31T04:37:00',1.30621,1.30639,1.30621,1.30637,66.18,1.30631,1.30653,1.30631,1.3065,67.77,False
'2018-07-31T04:38:00',1.30637,1.30638,1.30637,1.30638,10.48,1.30649,1.30652,1.30649,1.30652,17.52,True
'2018-07-31T04:39:00',1.30638,1.30639,1.3062,1.30621,14.76,1.30652,1.30652,1.30634,1.30634,14.56,False
'2018-07-31T04:40:00',1.30621,1.3063,1.30621,1.3063,29.2,1.30634,1.30644,1.30634,1.30644,32.59,True
'2018-07-31T04:41:00',1.3063,1.30632,1.3063,1.30631,8.74,1.30644,1.30644,1.30641,1.30641,11.69,True
'2018-07-31T04:42:00',1.30631,1.30644,1.30631,1.30637,63.39,1.30641,1.30653,1.30641,1.30647,58.46,False
'2018-07-31T04:43:00',1.30639,1.3064,1.30621,1.30628,42.21,1.30647,1.30649,1.30634,1.30641,39.53,False
'2018-07-31T04:44:00',1.30628,1.30628,1.30621,1.30621,25.9,1.30641,1.30641,1.30631,1.30631,22.94,False
'2018-07-31T04:45:00',1.30621,1.30622,1.30621,1.30622,24.05,1.30632,1.30634,1.30632,1.30633,17.24,False
'2018-07-31T04:46:00',1.30622,1.30622,1.3062,1.3062,25.86,1.30632,1.30634,1.30632,1.30633,13.99,False
'2018-07-31T04:47:00',1.3062,1.30621,1.30619,1.30619,20.87,1.30634,1.30634,1.30632,1.30632,16.99,True
'2018-07-31T04:48:00',1.30619,1.30623,1.30618,1.30618,26.85,1.30633,1.30634,1.30629,1.30629,17.62,False
'2018-07-31T04:49:00',1.30619,1.3062,1.30619,1.30619,12.49,1.30629,1.30631,1.30629,1.30631,7.1,True
'2018-07-31T04:50:00',1.30619,1.30621,1.3061,1.30611,19.6,1.30631,1.30633,1.30619,1.30622,20.95,False
'2018-07-31T04:51:00',1.30611,1.30611,1.30604,1.30605,25.26,1.30622,1.30623,1.30615,1.30615,29.78,False
'2018-07-31T04:52:00',1.30606,1.30606,1.30593,1.30593,43.88,1.30618,1.30618,1.30604,1.30604,39.6,False
'2018-07-31T04:53:00',1.30589,1.30591,1.30584,1.30591,61.6,1.306,1.30603,1.30591,1.30603,38.16,True
'2018-07-31T04:54:00',1.30591,1.30593,1.3059,1.30593,25.39,1.30603,1.30604,1.30602,1.30603,20.99,True
'2018-07-31T04:55:00',1.30592,1.30605,1.30592,1.30605,20.07,1.30604,1.30614,1.30604,1.30614,13.6,False
'2018-07-31T04:56:00',1.30603,1.30603,1.30601,1.30602,10.81,1.30613,1.30613,1.30613,1.30613,8.74,True
'2018-07-31T04:57:00',1.30603,1.30604,1.306,1.306,13.49,1.30613,1.30613,1.30612,1.30612,8.87,True
'2018-07-31T04:58:00',1.306,1.30605,1.30578,1.30586,79.5,1.30612,1.30615,1.3059,1.30599,78.76,False
'2018-07-31T04:59:00',1.30584,1.30584,1.30569,1.30577,55.64,1.30595,1.30595,1.3058,1.30588,48.63,True
'2018-07-31T05:00:00',1.30581,1.30606,1.30581,1.306,91.01,1.30588,1.30615,1.30588,1.30604,58.38,True
'2018-07-31T05:01:00',1.30598,1.30627,1.30597,1.30627,101.38,1.30604,1.30639,1.30603,1.30639,100.54,True
'2018-07-31T05:02:00',1.30627,1.30638,1.30626,1.30632,39.21,1.3064,1.30647,1.30637,1.30644,52.89,False
'2018-07-31T05:03:00',1.30631,1.30631,1.30607,1.30608,46.07,1.30644,1.30644,1.30618,1.30622,40.04,False
'2018-07-31T05:04:00',1.30607,1.30619,1.30607,1.30614,37.57,1.30621,1.3063,1.30621,1.30625,37.51,True
'2018-07-31T05:05:00',1.30613,1.3062,1.30613,1.30618,44.77,1.30625,1.30629,1.30625,1.30627,49.12,True
'2018-07-31T05:06:00',1.30618,1.30621,1.30598,1.30598,32.82,1.30628,1.3063,1.3061,1.3061,41.97,False
'2018-07-31T05:07:00',1.30596,1.30604,1.30596,1.30604,32.93,1.3061,1.30617,1.3061,1.30617,26.54,True
'2018-07-31T05:08:00',1.30611,1.30633,1.30611,1.30626,125.68,1.30621,1.30647,1.30621,1.30639,117.1,False
'2018-07-31T05:09:00',1.30626,1.30627,1.30617,1.30618,24.12,1.30639,1.30639,1.30628,1.3063,26.04,False
'2018-07-31T05:10:00',1.30618,1.30619,1.30615,1.30619,16.47,1.3063,1.3063,1.30627,1.30629,14.87,True
'2018-07-31T05:11:00',1.30622,1.30625,1.30619,1.30625,18.95,1.30632,1.30636,1.30631,1.30635,13.0,True
'2018-07-31T05:12:00',1.30627,1.30628,1.30627,1.30628,9.75,1.30638,1.3064,1.30638,1.3064,6.31,True
'2018-07-31T05:13:00',1.30631,1.30642,1.30631,1.30642,20.9,1.3064,1.30652,1.3064,1.30651,24.99,True
'2018-07-31T05:14:00',1.30643,1.30643,1.30625,1.30632,38.35,1.30651,1.30651,1.30635,1.30641,49.38,False
'2018-07-31T05:15:00',1.30632,1.30636,1.30621,1.30632,70.05,1.30641,1.30646,1.30633,1.30642,64.29,False
'2018-07-31T05:16:00',1.30632,1.30634,1.30632,1.30633,24.55,1.30642,1.30644,1.30642,1.30644,20.24,True
'2018-07-31T05:17:00',1.30634,1.30642,1.30634,1.30642,21.07,1.30644,1.30652,1.30644,1.30651,27.64,False
'2018-07-31T05:18:00',1.30642,1.30642,1.30634,1.30634,31.95,1.30651,1.30651,1.30641,1.30641,41.49,True
'2018-07-31T05:19:00',1.30634,1.30647,1.30634,1.30642,29.02,1.30642,1.30657,1.30642,1.30652,42.96,False
'2018-07-31T05:20:00',1.30642,1.30642,1.30635,1.30635,17.48,1.30651,1.30652,1.30645,1.30645,30.28,False
'2018-07-31T05:21:00',1.30634,1.30635,1.30634,1.30635,5.52,1.30644,1.30647,1.30644,1.30645,5.61,False
'2018-07-31T05:22:00',1.30635,1.30635,1.30616,1.30626,40.41,1.30645,1.30645,1.30628,1.30636,35.11,False
'2018-07-31T05:23:00',1.30626,1.30626,1.30626,1.30626,2.74,1.30636,1.30636,1.30636,1.30636,3.75,True
'2018-07-31T05:24:00',1.30625,1.30628,1.30625,1.30628,14.07,1.30637,1.30639,1.30637,1.30639,13.62,True
'2018-07-31T05:25:00',1.30627,1.30628,1.30627,1.30627,3.81,1.3064,1.3064,1.30639,1.30639,3.1,True
'2018-07-31T05:26:00',1.30628,1.30647,1.30626,1.30646,35.77,1.30639,1.30658,1.30639,1.30658,36.01,True
'2018-07-31T05:27:00',1.30646,1.30656,1.30645,1.30649,80.46,1.30658,1.30668,1.30657,1.30658,103.84,False
'2018-07-31T05:28:00',1.30649,1.30651,1.30638,1.30638,25.95,1.30658,1.30658,1.30646,1.30646,16.0,False
'2018-07-31T05:29:00',1.3064,1.30649,1.3064,1.30643,23.99,1.3065,1.3066,1.3065,1.30653,19.41,False
'2018-07-31T05:30:00',1.30641,1.30646,1.30639,1.30646,27.27,1.30651,1.30655,1.30647,1.30655,23.99,False
'2018-07-31T05:31:00',1.30646,1.30646,1.30639,1.30642,29.81,1.30655,1.30655,1.30648,1.30652,27.6,False
'2018-07-31T05:32:00',1.30642,1.30642,1.30639,1.30639,14.35,1.30652,1.30652,1.30646,1.30646,12.44,False
'2018-07-31T05:33:00',1.30638,1.30641,1.30638,1.30641,21.83,1.30646,1.30651,1.30646,1.30651,14.37,True
'2018-07-31T05:34:00',1.30641,1.30641,1.30637,1.30639,15.28,1.30652,1.30652,1.30647,1.3065,10.24,True
'2018-07-31T05:35:00',1.30639,1.30647,1.30638,1.30646,17.84,1.3065,1.30656,1.3065,1.30656,12.1,False
'2018-07-31T05:36:00',1.30646,1.30646,1.30636,1.30638,15.09,1.30656,1.30656,1.30648,1.30648,14.55,False
'2018-07-31T05:37:00',1.30637,1.30637,1.30637,1.30637,1.95,1.3065,1.3065,1.3065,1.3065,1.01,True
'2018-07-31T05:38:00',1.30637,1.30637,1.30636,1.30637,11.62,1.3065,1.30652,1.3065,1.30651,15.04,False
'2018-07-31T05:39:00',1.30637,1.30637,1.30637,1.30637,5.34,1.30651,1.30652,1.30651,1.30652,13.42,True
'2018-07-31T05:40:00',1.30637,1.30647,1.30637,1.30647,25.49,1.3065,1.30657,1.3065,1.30657,22.66,True
'2018-07-31T05:41:00',1.30652,1.30668,1.30652,1.30662,43.48,1.3066,1.30678,1.3066,1.30675,50.75,True
'2018-07-31T05:42:00',1.30662,1.30669,1.30662,1.30667,41.98,1.30675,1.30682,1.30675,1.30677,27.2,True
'2018-07-31T05:43:00',1.30668,1.30671,1.30667,1.30669,19.99,1.30678,1.30681,1.30678,1.30681,18.66,False
'2018-07-31T05:44:00',1.30669,1.3067,1.30669,1.30669,14.24,1.30681,1.30682,1.30679,1.30679,11.0,False
'2018-07-31T05:45:00',1.30667,1.30668,1.30664,1.30664,14.87,1.30679,1.30679,1.30673,1.30674,18.39,False
'2018-07-31T05:46:00',1.30663,1.30663,1.30659,1.30661,16.39,1.30673,1.30673,1.30669,1.30671,18.67,False
'2018-07-31T05:47:00',1.30659,1.30659,1.30659,1.30659,3.77,1.30672,1.30673,1.30672,1.30673,3.97,True
'2018-07-31T05:48:00',1.30659,1.3066,1.30659,1.3066,7.69,1.30673,1.30674,1.30673,1.30673,6.77,False
'2018-07-31T05:49:00',1.3066,1.3066,1.30655,1.30655,7.52,1.30674,1.30674,1.30666,1.30666,9.59,False
'2018-07-31T05:50:00',1.30655,1.3066,1.30655,1.3066,10.03,1.30667,1.30672,1.30667,1.30672,9.1,True
'2018-07-31T05:51:00',1.3066,1.30663,1.30659,1.30663,20.48,1.30672,1.30675,1.30672,1.30673,13.17,False
'2018-07-31T05:52:00',1.30662,1.30662,1.30654,1.30654,28.2,1.30672,1.30672,1.30665,1.30666,23.14,False
'2018-07-31T05:53:00',1.30654,1.30662,1.30653,1.30662,15.81,1.30666,1.30672,1.30666,1.30672,12.94,True
'2018-07-31T05:54:00',1.30661,1.3067,1.30661,1.3067,9.68,1.30671,1.30684,1.30671,1.30684,11.27,True
'2018-07-31T05:55:00',1.30672,1.30676,1.30668,1.30668,26.79,1.30684,1.3069,1.3068,1.3068,30.02,False
'2018-07-31T05:56:00',1.3067,1.3067,1.30661,1.30661,5.87,1.30682,1.30682,1.30673,1.30673,6.15,False
'2018-07-31T05:57:00',1.30661,1.30661,1.30661,1.30661,0.0,1.30673,1.30673,1.30673,1.30673,0.0,False
'2018-07-31T05:58:00',1.30659,1.3066,1.30636,1.30636,66.39,1.30674,1.30675,1.3065,1.30651,77.57,False
'2018-07-31T05:59:00',1.30637,1.30638,1.30635,1.30636,48.1,1.3065,1.30651,1.30647,1.30651,39.39,True
'2018-07-31T06:00:00',1.30636,1.30658,1.30636,1.30652,63.09,1.30651,1.30672,1.30651,1.30666,72.35,False
'2018-07-31T06:01:00',1.30652,1.30654,1.30647,1.30647,40.72,1.30665,1.30666,1.30659,1.30659,51.04,False
'2018-07-31T06:02:00',1.30647,1.30651,1.30645,1.30648,32.68,1.30659,1.30662,1.30655,1.3066,29.74,True
'2018-07-31T06:03:00',1.3065,1.30705,1.3065,1.30663,212.99,1.30662,1.30715,1.30662,1.30677,226.6,False
'2018-07-31T06:04:00',1.30663,1.30693,1.30663,1.30672,83.28,1.30676,1.30704,1.30676,1.3068,100.1,True
'2018-07-31T06:05:00',1.30669,1.30722,1.30668,1.30716,204.0,1.3068,1.30732,1.3068,1.30728,292.6,True
'2018-07-31T06:06:00',1.30717,1.30728,1.30694,1.30718,168.15,1.30728,1.30739,1.30708,1.30728,238.76,True
'2018-07-31T06:07:00',1.30716,1.30731,1.30695,1.30696,196.99,1.30727,1.30741,1.30708,1.30708,227.52,False
'2018-07-31T06:08:00',1.30695,1.30725,1.3068,1.30713,206.0,1.30706,1.30736,1.30693,1.30723,171.51,False
'2018-07-31T06:09:00',1.30713,1.30716,1.30662,1.3067,194.89,1.30726,1.30726,1.30676,1.30683,193.38,False
'2018-07-31T06:10:00',1.30675,1.30675,1.30635,1.30636,199.0,1.30683,1.30683,1.30643,1.30644,168.46,False
'2018-07-31T06:11:00',1.30636,1.30663,1.30636,1.3066,108.67,1.30645,1.30671,1.30644,1.30668,74.47,True
'2018-07-31T06:12:00',1.30662,1.30667,1.30652,1.30666,67.36,1.3067,1.30673,1.30657,1.30673,55.25,True
'2018-07-31T06:13:00',1.30664,1.30687,1.30664,1.30686,171.1,1.30673,1.30697,1.30673,1.30696,139.33,True
'2018-07-31T06:14:00',1.30686,1.307,1.3068,1.30694,147.44,1.30695,1.30711,1.30692,1.30705,202.74,True
'2018-07-31T06:15:00',1.30695,1.30715,1.3069,1.30709,122.49,1.30705,1.30725,1.30698,1.3072,149.94,False
'2018-07-31T06:16:00',1.30709,1.30713,1.30685,1.30686,95.46,1.3072,1.3072,1.3069,1.30692,116.98,False
'2018-07-31T06:17:00',1.30687,1.30687,1.30663,1.30677,116.29,1.30691,1.30696,1.30671,1.30687,126.12,False
'2018-07-31T06:18:00',1.30679,1.30686,1.30637,1.30645,140.56,1.30689,1.30694,1.3065,1.30657,144.46,False
'2018-07-31T06:19:00',1.30645,1.30647,1.30603,1.30603,232.23,1.30657,1.30663,1.30614,1.30617,212.72,False
'2018-07-31T06:20:00',1.30603,1.3063,1.30593,1.30625,123.66,1.30615,1.30639,1.30603,1.30639,117.38,True
'2018-07-31T06:21:00',1.30626,1.30647,1.30622,1.30647,106.88,1.30639,1.30658,1.30633,1.30658,112.27,True
'2018-07-31T06:22:00',1.30648,1.3065,1.30643,1.30643,38.91,1.30657,1.3066,1.30654,1.30656,56.53,True
'2018-07-31T06:23:00',1.30644,1.30656,1.3064,1.3064,53.47,1.30653,1.30664,1.30653,1.30654,52.08,False
'2018-07-31T06:24:00',1.3064,1.3064,1.3062,1.30625,79.5,1.30654,1.30654,1.30633,1.30637,63.83,False
'2018-07-31T06:25:00',1.30625,1.30625,1.30611,1.30611,21.1,1.30636,1.30636,1.30623,1.30623,13.6,False
'2018-07-31T06:26:00',1.30611,1.30611,1.30588,1.306,154.61,1.30623,1.30625,1.30602,1.30611,158.86,False
'2018-07-31T06:27:00',1.306,1.306,1.30594,1.30594,84.34,1.30611,1.30611,1.30607,1.30607,61.14,True
'2018-07-31T06:28:00',1.30594,1.30612,1.30594,1.30608,83.49,1.30607,1.30625,1.30607,1.30621,75.94,False
'2018-07-31T06:29:00',1.30608,1.30609,1.30598,1.30598,87.93,1.30622,1.30623,1.30607,1.30609,67.77,False
'2018-07-31T06:30:00',1.30599,1.30607,1.30593,1.30599,76.17,1.30606,1.30615,1.30601,1.3061,50.34,False
'2018-07-31T06:31:00',1.30599,1.30603,1.30593,1.30603,44.72,1.30612,1.30614,1.30604,1.30614,36.54,False
'2018-07-31T06:32:00',1.30602,1.30602,1.30594,1.30594,81.74,1.30612,1.30614,1.30603,1.30607,68.05,False
'2018-07-31T06:33:00',1.30594,1.30601,1.30594,1.30595,106.58,1.30607,1.30612,1.30606,1.30607,88.06,False
'2018-07-31T06:34:00',1.30597,1.30601,1.30594,1.30597,56.33,1.30607,1.30612,1.30605,1.30607,39.6,False
'2018-07-31T06:35:00',1.30596,1.30598,1.30584,1.30585,165.63,1.30608,1.30609,1.30596,1.30599,126.07,False
'2018-07-31T06:36:00',1.30585,1.30587,1.30577,1.30577,112.66,1.30599,1.30599,1.3059,1.3059,96.22,False
'2018-07-31T06:37:00',1.30577,1.30579,1.30571,1.30578,64.18,1.3059,1.30591,1.30582,1.30589,65.37,False
'2018-07-31T06:38:00',1.30578,1.30578,1.30559,1.30559,63.55,1.30589,1.30589,1.30569,1.30569,63.25,False
'2018-07-31T06:39:00',1.30559,1.30559,1.30547,1.30553,162.76,1.30569,1.30569,1.30555,1.30561,86.15,False
'2018-07-31T06:40:00',1.30553,1.30553,1.30526,1.30536,148.37,1.30561,1.30561,1.30537,1.30546,123.86,False
'2018-07-31T06:41:00',1.30536,1.30536,1.30522,1.30529,127.87,1.30546,1.30546,1.30532,1.30539,146.16,False
'2018-07-31T06:42:00',1.30529,1.30529,1.30518,1.30524,68.91,1.30539,1.30539,1.3053,1.30536,57.76,False
'2018-07-31T06:43:00',1.30523,1.30525,1.30508,1.30509,88.91,1.30533,1.30535,1.30521,1.30521,90.5,False
'2018-07-31T06:44:00',1.30509,1.30518,1.30507,1.3051,88.66,1.30521,1.30528,1.30517,1.30519,91.89,False
'2018-07-31T06:45:00',1.30508,1.30513,1.30501,1.30506,33.52,1.30518,1.30524,1.30511,1.30516,51.42,False
'2018-07-31T06:46:00',1.30506,1.30506,1.3048,1.30484,125.4,1.30516,1.30516,1.30493,1.30496,133.65,False
'2018-07-31T06:47:00',1.30484,1.3049,1.30484,1.30485,64.19,1.30495,1.305,1.30493,1.30496,53.94,False
'2018-07-31T06:48:00',1.30485,1.30488,1.30475,1.30486,164.12,1.30494,1.30499,1.30486,1.30496,106.52,False
'2018-07-31T06:49:00',1.30485,1.30485,1.30476,1.30484,64.63,1.30495,1.30496,1.30487,1.30495,67.32,False
'2018-07-31T06:50:00',1.30481,1.30482,1.30475,1.30475,78.28,1.30492,1.30492,1.30484,1.30484,97.72,False
'2018-07-31T06:51:00',1.30475,1.30475,1.30468,1.30473,46.33,1.30484,1.30486,1.30474,1.30483,43.99,True
'2018-07-31T06:52:00',1.30476,1.30476,1.30457,1.30466,104.56,1.30486,1.30486,1.30467,1.30474,53.1,True
'2018-07-31T06:53:00',1.30467,1.30477,1.30457,1.30477,41.94,1.30479,1.30485,1.30465,1.30485,36.23,True
'2018-07-31T06:54:00',1.30477,1.30487,1.3047,1.30478,55.4,1.30486,1.30497,1.30479,1.30487,79.3,True
'2018-07-31T06:55:00',1.30476,1.30514,1.3047,1.30504,93.71,1.30486,1.30523,1.30481,1.30512,98.25,False
'2018-07-31T06:56:00',1.30506,1.30506,1.30501,1.30503,51.82,1.30515,1.30515,1.30512,1.30513,81.27,False
'2018-07-31T06:57:00',1.30503,1.30505,1.30494,1.30496,65.33,1.30512,1.30513,1.30504,1.30505,70.64,False
'2018-07-31T06:58:00',1.30497,1.30504,1.30494,1.30503,60.07,1.30505,1.30513,1.30504,1.30513,74.39,False
'2018-07-31T06:59:00',1.30503,1.30503,1.30493,1.30493,30.0,1.30513,1.30513,1.30505,1.30505,32.12,False
'2018-07-31T07:00:00',1.30493,1.30494,1.30485,1.30491,77.3,1.30505,1.30506,1.30497,1.30501,92.42,False
'2018-07-31T07:01:00',1.30491,1.30494,1.30489,1.30493,67.01,1.30501,1.30503,1.30501,1.30503,65.96,True
'2018-07-31T07:02:00',1.30494,1.30495,1.30491,1.30495,46.79,1.30503,1.30505,1.30502,1.30504,35.1,True
'2018-07-31T07:03:00',1.30496,1.30499,1.30489,1.30492,43.36,1.30505,1.3051,1.305,1.30503,28.83,False
'2018-07-31T07:04:00',1.30495,1.30496,1.30492,1.30492,12.11,1.30504,1.30506,1.30502,1.30502,7.67,True
'2018-07-31T07:05:00',1.30492,1.305,1.30492,1.305,35.25,1.30502,1.3051,1.30502,1.3051,27.11,True
'2018-07-31T07:06:00',1.30501,1.3051,1.30501,1.30509,62.03,1.3051,1.3052,1.3051,1.30519,39.71,True
'2018-07-31T07:07:00',1.30507,1.30513,1.30505,1.30508,74.94,1.30519,1.30521,1.30515,1.30518,41.95,False
'2018-07-31T07:08:00',1.30508,1.30511,1.30502,1.30502,42.13,1.30518,1.3052,1.30512,1.30512,28.37,False
'2018-07-31T07:09:00',1.30502,1.30511,1.305,1.30509,59.2,1.30512,1.3052,1.30511,1.3052,38.83,True
'2018-07-31T07:10:00',1.30509,1.30519,1.30509,1.30516,55.72,1.3052,1.30528,1.3052,1.30528,39.34,True
'2018-07-31T07:11:00',1.30516,1.3052,1.305,1.30503,92.81,1.30528,1.30529,1.3051,1.30511,62.28,False
'2018-07-31T07:12:00',1.30503,1.30503,1.30499,1.305,67.12,1.30511,1.30512,1.30506,1.30507,34.0,True
'2018-07-31T07:13:00',1.30502,1.30504,1.30499,1.30504,88.32,1.30508,1.30511,1.30507,1.30511,49.0,True
'2018-07-31T07:14:00',1.30507,1.30508,1.30507,1.30507,27.23,1.30517,1.30517,1.30515,1.30516,15.1,True
'2018-07-31T07:15:00',1.30507,1.30516,1.30506,1.30507,90.71,1.30516,1.30523,1.30515,1.30516,46.97,False
'2018-07-31T07:16:00',1.30507,1.30514,1.30499,1.30503,67.92,1.30516,1.30521,1.30506,1.30508,44.48,False
'2018-07-31T07:17:00',1.30501,1.30503,1.30489,1.30491,48.63,1.30507,1.30512,1.30499,1.30502,23.75,False
'2018-07-31T07:18:00',1.30491,1.30495,1.3049,1.30492,43.54,1.305,1.30502,1.30498,1.30499,22.0,True
'2018-07-31T07:19:00',1.30491,1.30499,1.30489,1.30496,54.98,1.30499,1.30508,1.30498,1.30508,64.11,True
'2018-07-31T07:20:00',1.30498,1.30502,1.30492,1.30499,80.0,1.30508,1.3051,1.30502,1.30508,48.17,False
'2018-07-31T07:21:00',1.305,1.305,1.30481,1.30482,73.54,1.30508,1.30508,1.30489,1.30491,46.98,False
'2018-07-31T07:22:00',1.30485,1.30487,1.30481,1.30482,51.31,1.30492,1.30496,1.3049,1.30491,54.85,False
'2018-07-31T07:23:00',1.30482,1.30482,1.30481,1.30482,22.8,1.30491,1.30492,1.30489,1.30492,11.0,True
'2018-07-31T07:24:00',1.30482,1.30487,1.30481,1.30481,84.28,1.30492,1.30497,1.30491,1.30492,33.82,False
'2018-07-31T07:25:00',1.30481,1.30483,1.30481,1.30482,57.97,1.30492,1.30493,1.30489,1.30492,26.32,True
'2018-07-31T07:26:00',1.30483,1.30484,1.30481,1.30481,68.11,1.30494,1.30494,1.30489,1.3049,28.1,True
'2018-07-31T07:27:00',1.30481,1.3049,1.3048,1.30489,64.75,1.3049,1.305,1.30489,1.305,42.9,True
'2018-07-31T07:28:00',1.3049,1.30492,1.30489,1.3049,27.94,1.305,1.30502,1.30498,1.30498,16.12,False
'2018-07-31T07:29:00',1.30489,1.30492,1.30489,1.30491,20.71,1.305,1.30501,1.305,1.30501,12.36,True
'2018-07-31T07:30:00',1.30493,1.30499,1.30493,1.30499,40.86,1.30504,1.30509,1.30503,1.30509,22.91,True
'2018-07-31T07:31:00',1.30502,1.30506,1.30502,1.30503,37.68,1.30509,1.30515,1.30509,1.30513,21.31,True
'2018-07-31T07:32:00',1.30503,1.30508,1.30503,1.30504,28.91,1.30513,1.30517,1.30513,1.30514,18.87,True
'2018-07-31T07:33:00',1.30503,1.30509,1.30501,1.30506,37.66,1.30516,1.30518,1.30513,1.30516,25.41,False
'2018-07-31T07:34:00',1.30507,1.30508,1.30501,1.30501,39.83,1.30517,1.30519,1.30512,1.30513,26.48,False
'2018-07-31T07:35:00',1.30501,1.30508,1.305,1.30501,30.18,1.30507,1.30519,1.30506,1.30513,17.79,False
'2018-07-31T07:36:00',1.30504,1.30508,1.30493,1.30493,57.9,1.30515,1.30519,1.30504,1.30505,42.51,False
'2018-07-31T07:37:00',1.30492,1.30502,1.30492,1.30499,48.34,1.30506,1.3051,1.30503,1.30509,36.44,False
'2018-07-31T07:38:00',1.305,1.305,1.30492,1.30496,34.16,1.30509,1.30509,1.30501,1.30508,38.31,True
'2018-07-31T07:39:00',1.30496,1.30501,1.30492,1.305,52.26,1.30507,1.30511,1.30504,1.3051,61.81,False
'2018-07-31T07:40:00',1.30501,1.30501,1.3049,1.30492,47.33,1.30511,1.30511,1.30499,1.30503,52.03,False
'2018-07-31T07:41:00',1.30494,1.30498,1.30486,1.30486,50.46,1.30505,1.30508,1.30496,1.30499,60.99,False
'2018-07-31T07:42:00',1.30487,1.30487,1.30482,1.30482,50.31,1.30499,1.305,1.30494,1.30495,55.92,True
'2018-07-31T07:43:00',1.30487,1.30489,1.30481,1.30489,57.99,1.305,1.30502,1.30491,1.30502,46.67,True
'2018-07-31T07:44:00',1.3049,1.30492,1.30481,1.30483,37.68,1.30502,1.30502,1.30491,1.30496,33.65,False
'2018-07-31T07:45:00',1.30483,1.30483,1.30473,1.30475,84.81,1.30494,1.30494,1.30483,1.30485,57.95,False
'2018-07-31T07:46:00',1.30474,1.30478,1.30472,1.30473,64.31,1.30485,1.30485,1.30478,1.30484,43.2,True
'2018-07-31T07:47:00',1.30481,1.30499,1.30481,1.30498,73.44,1.30489,1.3051,1.30489,1.3051,79.65,True
'2018-07-31T07:48:00',1.30498,1.30506,1.30498,1.30499,31.82,1.3051,1.30516,1.30509,1.30509,25.12,True
'2018-07-31T07:49:00',1.30499,1.30506,1.30498,1.30504,93.14,1.3051,1.30517,1.30509,1.30514,72.18,False
'2018-07-31T07:50:00',1.30503,1.30505,1.30498,1.30498,61.38,1.30514,1.30518,1.3051,1.30512,60.59,True
'2018-07-31T07:51:00',1.30499,1.3051,1.30498,1.30504,51.68,1.30512,1.30519,1.30509,1.30516,62.22,False
'2018-07-31T07:52:00',1.30505,1.30507,1.30499,1.30507,45.0,1.30519,1.30519,1.3051,1.30517,42.41,True
'2018-07-31T07:53:00',1.30507,1.30508,1.30506,1.30506,37.86,1.3052,1.30521,1.30518,1.30518,27.02,False
'2018-07-31T07:54:00',1.30507,1.30508,1.30506,1.30506,42.69,1.3052,1.3052,1.3052,1.3052,49.32,False
'2018-07-31T07:55:00',1.30507,1.30507,1.30506,1.30507,37.33,1.3052,1.30521,1.30519,1.3052,34.27,True
'2018-07-31T07:56:00',1.30507,1.30516,1.30506,1.30516,52.01,1.30519,1.30525,1.30517,1.30525,38.24,False
'2018-07-31T07:57:00',1.30516,1.30516,1.30506,1.30508,80.41,1.30525,1.30525,1.30516,1.30518,51.36,True
'2018-07-31T07:58:00',1.30509,1.30516,1.30504,1.30506,40.94,1.3052,1.30527,1.30512,1.30518,55.81,False
'2018-07-31T07:59:00',1.30505,1.30507,1.30503,1.30507,35.21,1.30516,1.30519,1.30511,1.30518,35.97,False
'2018-07-31T08:00:00',1.30507,1.30507,1.3049,1.3049,40.59,1.30518,1.30518,1.30501,1.30502,46.03,False
'2018-07-31T08:01:00',1.30487,1.30487,1.30482,1.30484,25.3,1.30495,1.30495,1.30492,1.30492,29.59,False
'2018-07-31T08:02:00',1.30483,1.30484,1.30481,1.30483,50.05,1.30492,1.30494,1.3049,1.30494,42.24,True
'2018-07-31T08:03:00',1.30482,1.30499,1.30482,1.30482,53.36,1.30494,1.30509,1.30492,1.30492,47.2,True
'2018-07-31T08:04:00',1.30482,1.305,1.30474,1.30499,93.07,1.30492,1.30512,1.30485,1.30511,64.01,True
'2018-07-31T08:05:00',1.30499,1.30502,1.3049,1.30491,41.85,1.30511,1.30512,1.30501,1.30501,26.11,False
'2018-07-31T08:06:00',1.30495,1.30499,1.3049,1.30491,32.37,1.30505,1.30511,1.30501,1.30503,29.76,False
'2018-07-31T08:07:00',1.30491,1.30492,1.3049,1.30492,44.31,1.30503,1.30505,1.30502,1.30504,37.61,False
'2018-07-31T08:08:00',1.30491,1.30492,1.30482,1.30482,38.59,1.30504,1.30504,1.30494,1.30494,35.01,True
'2018-07-31T08:09:00',1.30482,1.30504,1.30482,1.30504,73.39,1.30494,1.30515,1.30494,1.30515,70.45,False
'2018-07-31T08:10:00',1.30501,1.30503,1.30491,1.30499,61.18,1.30514,1.30514,1.30504,1.3051,68.54,False
'2018-07-31T08:11:00',1.30499,1.30499,1.3048,1.3048,100.31,1.30511,1.30511,1.30492,1.30492,94.23,False
'2018-07-31T08:12:00',1.3048,1.30484,1.3047,1.30474,73.25,1.30492,1.30496,1.30481,1.30487,92.53,True
'2018-07-31T08:13:00',1.30474,1.305,1.30474,1.30491,101.5,1.30487,1.30511,1.30485,1.30503,95.57,False
'2018-07-31T08:14:00',1.30492,1.30493,1.30473,1.30478,111.81,1.30502,1.30504,1.30484,1.3049,110.78,True
'2018-07-31T08:15:00',1.30481,1.30497,1.30479,1.30485,115.28,1.30493,1.30509,1.30492,1.30497,104.85,False
'2018-07-31T08:16:00',1.30485,1.30485,1.30465,1.30466,85.69,1.30496,1.30496,1.30476,1.30477,90.88,False
'2018-07-31T08:17:00',1.30465,1.30467,1.30457,1.30466,59.78,1.30476,1.30478,1.30467,1.30476,59.26,True
'2018-07-31T08:18:00',1.30466,1.30473,1.30456,1.30465,60.16,1.30477,1.30485,1.30468,1.30474,47.42,False
'2018-07-31T08:19:00',1.30464,1.30465,1.30455,1.30456,84.1,1.30474,1.30475,1.30462,1.30464,95.23,True
'2018-07-31T08:20:00',1.30455,1.30467,1.30455,1.30465,53.89,1.30464,1.30476,1.30464,1.30473,37.0,False
'2018-07-31T08:21:00',1.30464,1.30465,1.30458,1.30465,53.43,1.30471,1.30475,1.30466,1.30474,34.46,True
'2018-07-31T08:22:00',1.30465,1.30491,1.30464,1.30483,117.64,1.30474,1.305,1.30474,1.30492,91.42,True
'2018-07-31T08:23:00',1.30482,1.30494,1.30474,1.30485,112.06,1.30492,1.30503,1.30482,1.30497,86.01,False
'2018-07-31T08:24:00',1.30485,1.30493,1.30482,1.3049,88.26,1.30497,1.30504,1.30491,1.30497,107.69,False
'2018-07-31T08:25:00',1.3049,1.30491,1.30483,1.30483,48.8,1.30497,1.30498,1.30489,1.30489,31.0,True
'2018-07-31T08:26:00',1.30482,1.30501,1.30477,1.305,71.02,1.30491,1.30509,1.30484,1.30509,34.8,True
'2018-07-31T08:27:00',1.305,1.30509,1.30499,1.30508,61.93,1.30509,1.30517,1.30508,1.30515,42.14,True
'2018-07-31T08:28:00',1.30508,1.3051,1.30507,1.30507,32.88,1.30516,1.30516,1.30513,1.30516,23.0,False
'2018-07-31T08:29:00',1.30507,1.30508,1.30491,1.30499,47.34,1.30515,1.30516,1.305,1.30506,32.99,False
'2018-07-31T08:30:00',1.30499,1.30499,1.30482,1.30496,111.9,1.30505,1.30505,1.30492,1.30505,67.57,True
'2018-07-31T08:31:00',1.30498,1.30518,1.30498,1.30508,100.71,1.30505,1.30527,1.30505,1.30518,67.46,False
'2018-07-31T08:32:00',1.30509,1.30516,1.3049,1.30491,104.83,1.30519,1.30524,1.305,1.305,103.47,False
'2018-07-31T08:33:00',1.30492,1.30504,1.30484,1.30493,116.06,1.305,1.30515,1.30492,1.30502,114.09,False
'2018-07-31T08:34:00',1.30493,1.30501,1.30493,1.305,79.15,1.30502,1.30509,1.305,1.30509,74.61,True
'2018-07-31T08:35:00',1.305,1.30502,1.30484,1.30491,53.19,1.30509,1.30509,1.30494,1.30501,35.38,False
'2018-07-31T08:36:00',1.30491,1.30495,1.3046,1.30467,162.31,1.30501,1.30504,1.30473,1.30477,136.51,True
'2018-07-31T08:37:00',1.30468,1.30497,1.3046,1.30497,160.15,1.30477,1.30507,1.30466,1.30505,117.35,True
'2018-07-31T08:38:00',1.30497,1.30503,1.30496,1.30501,73.8,1.30506,1.30512,1.30504,1.30508,41.07,True
'2018-07-31T08:39:00',1.30501,1.3051,1.30499,1.3051,63.59,1.3051,1.30517,1.30507,1.30516,69.25,False
'2018-07-31T08:40:00',1.3051,1.3051,1.30491,1.30491,40.75,1.30514,1.30517,1.30499,1.305,36.5,False
'2018-07-31T08:41:00',1.30491,1.30491,1.30474,1.30474,79.85,1.305,1.305,1.30483,1.30483,49.24,True
'2018-07-31T08:42:00',1.30473,1.30493,1.30473,1.30476,95.17,1.30483,1.30504,1.30483,1.30485,71.09,False
'2018-07-31T08:43:00',1.3048,1.30488,1.3048,1.30484,49.86,1.30491,1.30497,1.30491,1.30492,58.04,True
'2018-07-31T08:44:00',1.30483,1.3052,1.30483,1.3052,69.32,1.30492,1.30529,1.30492,1.30529,82.99,True
'2018-07-31T08:45:00',1.30518,1.30528,1.30491,1.30499,103.09,1.30529,1.30536,1.30501,1.30509,130.0,False
'2018-07-31T08:46:00',1.305,1.30518,1.305,1.30508,77.58,1.30511,1.30528,1.30511,1.30518,65.73,False
'2018-07-31T08:47:00',1.30507,1.30507,1.30484,1.30489,108.57,1.30517,1.30517,1.30495,1.30497,75.55,False
'2018-07-31T08:48:00',1.30487,1.30494,1.30483,1.30483,45.27,1.30495,1.30505,1.30493,1.30493,30.52,True
'2018-07-31T08:49:00',1.30483,1.30498,1.30483,1.30484,90.68,1.30492,1.30508,1.30491,1.30491,99.11,False
'2018-07-31T08:50:00',1.30483,1.30483,1.30473,1.30473,34.41,1.30492,1.30492,1.30481,1.30483,19.61,True
'2018-07-31T08:51:00',1.30476,1.30502,1.30476,1.30494,72.2,1.30483,1.30512,1.30483,1.30503,62.47,False
'2018-07-31T08:52:00',1.30493,1.30494,1.30474,1.30474,72.03,1.30504,1.30504,1.30481,1.30485,56.8,False
'2018-07-31T08:53:00',1.30485,1.30492,1.30484,1.30492,21.23,1.30489,1.30501,1.30489,1.30501,16.11,False
'2018-07-31T08:54:00',1.30492,1.30492,1.30484,1.30484,32.98,1.30501,1.30501,1.30492,1.30495,48.73,False
'2018-07-31T08:55:00',1.30484,1.30485,1.30466,1.30468,93.41,1.30495,1.30495,1.30476,1.30477,104.01,True
'2018-07-31T08:56:00',1.30466,1.30486,1.30466,1.30483,71.42,1.30477,1.30494,1.30475,1.30493,54.8,False
'2018-07-31T08:57:00',1.30486,1.30486,1.30449,1.30449,92.19,1.30491,1.30494,1.30459,1.30459,96.28,False
'2018-07-31T08:58:00',1.30449,1.30464,1.30427,1.30431,186.72,1.30459,1.30473,1.30434,1.30443,204.25,False
'2018-07-31T08:59:00',1.30431,1.30433,1.30399,1.30399,171.42,1.30442,1.30446,1.30411,1.30412,173.92,False
'2018-07-31T09:00:00',1.30399,1.30422,1.30398,1.30418,124.58,1.3041,1.30432,1.3041,1.30427,157.78,True
'2018-07-31T09:01:00',1.30419,1.30431,1.30413,1.30428,131.54,1.30427,1.30444,1.30422,1.3044,151.7,True
'2018-07-31T09:02:00',1.30428,1.30447,1.30422,1.30432,125.14,1.30439,1.30456,1.30433,1.30441,149.69,True
'2018-07-31T09:03:00',1.30432,1.30447,1.3043,1.30438,67.12,1.30443,1.30457,1.30441,1.30447,68.76,False
'2018-07-31T09:04:00',1.30437,1.30438,1.30406,1.30412,153.44,1.30447,1.30448,1.30418,1.30423,145.45,False
'2018-07-31T09:05:00',1.30412,1.3042,1.30404,1.30405,111.96,1.30424,1.3043,1.30414,1.30415,99.67,False
'2018-07-31T09:06:00',1.30404,1.30408,1.30395,1.30397,51.67,1.30412,1.30416,1.30404,1.30404,52.27,False
'2018-07-31T09:07:00',1.30397,1.30404,1.30348,1.30354,98.46,1.30406,1.30414,1.30353,1.30362,88.25,False
'2018-07-31T09:08:00',1.30355,1.30357,1.30342,1.30355,122.29,1.30362,1.30364,1.30349,1.30363,119.78,False
'2018-07-31T09:09:00',1.30355,1.30355,1.30337,1.30346,78.75,1.30363,1.30363,1.30345,1.30353,85.16,False
'2018-07-31T09:10:00',1.30348,1.3035,1.3032,1.30328,147.36,1.30352,1.30357,1.30329,1.30336,118.72,False
'2018-07-31T09:11:00',1.30328,1.30341,1.30322,1.30324,65.77,1.30338,1.30349,1.30331,1.30331,60.58,False
'2018-07-31T09:12:00',1.30323,1.30334,1.30322,1.30332,48.77,1.30331,1.30341,1.30329,1.30339,56.55,True
'2018-07-31T09:13:00',1.30333,1.30349,1.30328,1.30341,93.22,1.30341,1.30359,1.30339,1.3035,125.63,True
'2018-07-31T09:14:00',1.30339,1.30354,1.30332,1.30354,83.39,1.30348,1.30365,1.30341,1.30364,135.23,True
'2018-07-31T09:15:00',1.30355,1.30372,1.30355,1.30361,82.47,1.30365,1.30383,1.30365,1.30369,102.2,True
'2018-07-31T09:16:00',1.30359,1.30389,1.30348,1.30385,126.38,1.30369,1.30397,1.3036,1.30393,168.5,False
'2018-07-31T09:17:00',1.30381,1.30381,1.30368,1.30375,50.81,1.30386,1.30386,1.30378,1.30383,69.48,True
'2018-07-31T09:18:00',1.30375,1.30387,1.30375,1.30383,64.98,1.30383,1.30397,1.30383,1.30391,92.47,False
'2018-07-31T09:19:00',1.30381,1.30382,1.30367,1.30367,50.95,1.30391,1.30393,1.30377,1.30377,89.66,False
'2018-07-31T09:20:00',1.30366,1.30367,1.30351,1.30359,58.5,1.30377,1.30377,1.3036,1.30367,50.88,False
'2018-07-31T09:21:00',1.30358,1.30358,1.30355,1.30358,31.05,1.30366,1.30366,1.30362,1.30364,15.1,True
'2018-07-31T09:22:00',1.30355,1.30374,1.30355,1.30372,123.37,1.30364,1.30385,1.30364,1.30383,84.42,True
'2018-07-31T09:23:00',1.30372,1.30379,1.30364,1.30373,109.41,1.30381,1.30388,1.3037,1.30384,67.75,True
'2018-07-31T09:24:00',1.30373,1.30379,1.30354,1.30355,130.7,1.30384,1.30389,1.30363,1.30366,110.54,False
'2018-07-31T09:25:00',1.30355,1.30356,1.30346,1.30354,129.96,1.30366,1.30366,1.30352,1.30363,80.13,False
'2018-07-31T09:26:00',1.30354,1.30354,1.3033,1.30338,61.15,1.30363,1.30363,1.30342,1.30348,46.65,False
'2018-07-31T09:27:00',1.30336,1.30338,1.3033,1.3033,70.46,1.30348,1.30349,1.30338,1.30338,61.33,False
'2018-07-31T09:28:00',1.30329,1.30329,1.30304,1.30304,105.94,1.30338,1.30338,1.30312,1.30313,86.82,False
'2018-07-31T09:29:00',1.30304,1.30326,1.30304,1.30315,60.21,1.30313,1.30334,1.30312,1.30326,42.71,True
'2018-07-31T09:30:00',1.30318,1.3033,1.30316,1.30329,42.04,1.30326,1.30342,1.30324,1.30341,27.56,True
'2018-07-31T09:31:00',1.30328,1.30337,1.30328,1.30334,32.7,1.30337,1.30345,1.30337,1.30342,26.7,True
'2018-07-31T09:32:00',1.30334,1.30372,1.30334,1.30366,137.0,1.30342,1.30381,1.30342,1.30375,142.41,False
'2018-07-31T09:33:00',1.30366,1.30369,1.30337,1.30337,124.28,1.30376,1.30379,1.30349,1.30349,174.83,False
'2018-07-31T09:34:00',1.30337,1.30364,1.30337,1.30359,123.29,1.30348,1.30375,1.30348,1.30371,154.22,False
'2018-07-31T09:35:00',1.30358,1.30358,1.30347,1.30355,95.55,1.30368,1.3037,1.30355,1.30367,105.66,True
'2018-07-31T09:36:00',1.30355,1.30372,1.30355,1.30372,67.44,1.30365,1.30385,1.30365,1.30385,63.2,True
'2018-07-31T09:37:00',1.30372,1.30393,1.30366,1.30384,124.56,1.30384,1.30402,1.30376,1.30393,132.63,False
'2018-07-31T09:38:00',1.30385,1.30388,1.30376,1.30376,56.23,1.30394,1.30397,1.30384,1.30384,76.42,False
'2018-07-31T09:39:00',1.30376,1.30386,1.30374,1.30384,46.16,1.30383,1.30396,1.30382,1.30393,59.73,True
'2018-07-31T09:40:00',1.30385,1.30396,1.30382,1.30394,79.04,1.30394,1.30405,1.30393,1.30401,77.22,True
'2018-07-31T09:41:00',1.30394,1.30408,1.30394,1.304,108.35,1.30401,1.30418,1.30401,1.30409,112.69,False
'2018-07-31T09:42:00',1.304,1.30405,1.304,1.304,42.96,1.3041,1.30414,1.30409,1.30411,40.64,True
'2018-07-31T09:43:00',1.30401,1.30411,1.304,1.30407,119.02,1.30411,1.30422,1.30411,1.30418,105.08,True
'2018-07-31T09:44:00',1.30408,1.30441,1.30407,1.30434,103.84,1.30418,1.30448,1.30418,1.30443,111.56,True
'2018-07-31T09:45:00',1.30435,1.30458,1.30433,1.30447,143.69,1.30445,1.30468,1.30445,1.30453,125.24,True
'2018-07-31T09:46:00',1.30448,1.3046,1.30447,1.30448,76.94,1.30457,1.3047,1.30453,1.30454,158.06,False
'2018-07-31T09:47:00',1.30449,1.30454,1.30447,1.3045,67.89,1.30457,1.30462,1.30452,1.30459,125.89,True
'2018-07-31T09:48:00',1.30451,1.30467,1.30451,1.3046,80.42,1.30459,1.30476,1.30459,1.30471,115.92,False
'2018-07-31T09:49:00',1.30461,1.30465,1.30451,1.30451,33.83,1.30471,1.30476,1.3046,1.3046,40.24,False
'2018-07-31T09:50:00',1.30453,1.3046,1.3045,1.3045,71.22,1.3046,1.30469,1.30459,1.30459,75.07,False
'2018-07-31T09:51:00',1.30451,1.30456,1.3045,1.30451,82.37,1.30459,1.30466,1.30459,1.30461,57.4,False
'2018-07-31T09:52:00',1.30451,1.30452,1.3045,1.30451,43.84,1.30461,1.30461,1.30459,1.30461,46.01,True
'2018-07-31T09:53:00',1.30452,1.30452,1.3045,1.30451,14.94,1.30461,1.30463,1.3046,1.3046,17.45,True
'2018-07-31T09:54:00',1.3045,1.30459,1.3045,1.30458,75.24,1.30462,1.3047,1.30457,1.30469,85.94,True
'2018-07-31T09:55:00',1.30458,1.30462,1.30458,1.30461,8.64,1.30469,1.3047,1.30469,1.30469,11.7,True
'2018-07-31T09:56:00',1.30467,1.30475,1.30467,1.30475,47.63,1.30471,1.30484,1.30471,1.30484,63.25,True
'2018-07-31T09:57:00',1.30473,1.30484,1.30468,1.30469,77.21,1.3048,1.30492,1.30479,1.3048,73.35,True
'2018-07-31T09:58:00',1.30469,1.30484,1.30469,1.30484,82.98,1.30479,1.30495,1.30479,1.30493,50.79,True
'2018-07-31T09:59:00',1.30482,1.30494,1.3048,1.30492,79.74,1.30493,1.30502,1.30489,1.30501,55.05,True
'2018-07-31T10:00:00',1.30492,1.30511,1.30489,1.30502,101.51,1.30501,1.30521,1.30497,1.30513,68.46,False
'2018-07-31T10:01:00',1.30504,1.3051,1.30501,1.30508,84.5,1.30514,1.30521,1.30511,1.30519,69.62,True
'2018-07-31T10:02:00',1.30508,1.3053,1.30503,1.30528,116.41,1.30519,1.3054,1.30511,1.30539,139.03,True
'2018-07-31T10:03:00',1.30528,1.30536,1.30522,1.30536,99.22,1.30539,1.30545,1.30531,1.30544,88.35,True
'2018-07-31T10:04:00',1.30532,1.30544,1.30527,1.30539,128.21,1.30543,1.30554,1.30537,1.30547,90.63,False
'2018-07-31T10:05:00',1.30539,1.3054,1.3052,1.30524,78.41,1.30549,1.30549,1.3053,1.3053,77.06,False
'2018-07-31T10:06:00',1.30523,1.30523,1.3051,1.30521,36.44,1.3053,1.30531,1.30518,1.30529,40.01,True
'2018-07-31T10:07:00',1.3052,1.30548,1.3052,1.30545,39.14,1.30527,1.30556,1.30527,1.30555,36.17,False
'2018-07-31T10:08:00',1.30545,1.30545,1.30533,1.30538,62.79,1.30553,1.30553,1.30543,1.30546,73.92,False
'2018-07-31T10:09:00',1.30538,1.30538,1.30529,1.30529,32.79,1.30547,1.30547,1.30536,1.30538,64.16,True
'2018-07-31T10:10:00',1.30529,1.30544,1.30527,1.30535,88.38,1.30537,1.30553,1.30536,1.30544,107.89,False
'2018-07-31T10:11:00',1.30533,1.30535,1.30525,1.30532,47.4,1.30542,1.30544,1.30534,1.30542,49.66,True
'2018-07-31T10:12:00',1.30532,1.3055,1.30531,1.30543,76.71,1.30542,1.30561,1.3054,1.30554,88.17,False
'2018-07-31T10:13:00',1.30543,1.30544,1.30526,1.30526,90.36,1.30554,1.30554,1.30536,1.30536,117.96,False
'2018-07-31T10:14:00',1.30526,1.30531,1.30525,1.30529,97.22,1.30536,1.3054,1.30532,1.30533,123.08,False
'2018-07-31T10:15:00',1.30528,1.30528,1.30519,1.30524,73.63,1.30534,1.30535,1.30529,1.30532,126.95,False
'2018-07-31T10:16:00',1.30524,1.30524,1.30501,1.30509,66.75,1.30532,1.30532,1.30512,1.3052,93.5,False
'2018-07-31T10:17:00',1.30509,1.30517,1.30502,1.30502,74.3,1.3052,1.30528,1.30511,1.30512,112.64,True
'2018-07-31T10:18:00',1.30502,1.30522,1.305,1.30509,79.6,1.30513,1.30534,1.30509,1.30517,115.02,False
'2018-07-31T10:19:00',1.30505,1.30505,1.30502,1.30502,5.1,1.30515,1.30515,1.30511,1.30511,8.66,False
'2018-07-31T10:20:00',1.30499,1.305,1.30495,1.30495,80.86,1.30512,1.30512,1.30505,1.30505,84.29,True
'2018-07-31T10:21:00',1.30501,1.30512,1.30496,1.30512,54.45,1.30509,1.3052,1.30505,1.3052,67.48,False
'2018-07-31T10:22:00',1.30512,1.30512,1.30496,1.30501,32.95,1.3052,1.3052,1.30506,1.30511,34.53,True
'2018-07-31T10:23:00',1.30502,1.30532,1.30502,1.30516,84.55,1.30511,1.30545,1.30511,1.30527,85.38,False
'2018-07-31T10:24:00',1.30516,1.30516,1.30505,1.30511,32.9,1.30527,1.30527,1.30515,1.3052,33.93,False
'2018-07-31T10:25:00',1.30511,1.30514,1.30492,1.30492,66.8,1.3052,1.30523,1.30503,1.30504,69.09,False
'2018-07-31T10:26:00',1.30492,1.30494,1.30479,1.30485,59.82,1.30503,1.30504,1.30486,1.30497,66.33,True
'2018-07-31T10:27:00',1.30488,1.30521,1.30485,1.3052,65.48,1.30497,1.3053,1.30495,1.30529,65.11,True
'2018-07-31T10:28:00',1.30521,1.30522,1.30501,1.30515,75.06,1.30529,1.3053,1.30513,1.30524,88.58,False
'2018-07-31T10:29:00',1.30516,1.30516,1.30501,1.30502,84.78,1.30523,1.30524,1.3051,1.30511,100.97,False
'2018-07-31T10:30:00',1.30502,1.30502,1.30494,1.30496,26.35,1.30511,1.30511,1.30501,1.30505,35.55,True
'2018-07-31T10:31:00',1.30495,1.30508,1.30493,1.30508,17.74,1.30505,1.30514,1.30501,1.30514,15.12,True
'2018-07-31T10:32:00',1.30507,1.30511,1.30507,1.30511,56.98,1.30514,1.30519,1.30514,1.30519,31.48,False
'2018-07-31T10:33:00',1.30509,1.30509,1.30483,1.30483,78.29,1.30518,1.30518,1.30492,1.30492,41.67,False
'2018-07-31T10:34:00',1.30482,1.30483,1.30478,1.30478,36.02,1.30492,1.30492,1.30485,1.30486,29.37,False
'2018-07-31T10:35:00',1.30478,1.30481,1.30467,1.30474,119.35,1.30486,1.3049,1.30475,1.30483,79.34,True
'2018-07-31T10:36:00',1.30477,1.30488,1.30468,1.3047,123.84,1.30484,1.30499,1.30475,1.30478,90.09,True
'2018-07-31T10:37:00',1.30476,1.30494,1.30476,1.30494,48.17,1.30484,1.30501,1.30484,1.30501,35.64,True
'2018-07-31T10:38:00',1.30497,1.30503,1.30484,1.30503,80.11,1.30505,1.30514,1.30493,1.30513,73.03,True
'2018-07-31T10:39:00',1.30506,1.30511,1.30502,1.30502,116.88,1.30513,1.3052,1.30512,1.30513,130.35,False
'2018-07-31T10:40:00',1.30502,1.30509,1.30493,1.30498,97.2,1.30513,1.30519,1.30502,1.30507,70.68,True
'2018-07-31T10:41:00',1.30498,1.30511,1.30498,1.3051,58.92,1.30507,1.3052,1.30507,1.3052,50.28,True
'2018-07-31T10:42:00',1.3051,1.30523,1.30509,1.30519,113.67,1.3052,1.30533,1.30519,1.30532,107.64,False
'2018-07-31T10:43:00',1.30519,1.3052,1.30511,1.30516,70.32,1.30531,1.30532,1.3052,1.30525,82.5,True
'2018-07-31T10:44:00',1.30516,1.30521,1.30514,1.30518,57.99,1.30525,1.30531,1.30525,1.3053,63.61,True
'2018-07-31T10:45:00',1.30518,1.30527,1.30517,1.30527,41.53,1.3053,1.30538,1.3053,1.30538,47.86,False
'2018-07-31T10:46:00',1.30527,1.30527,1.30518,1.30519,62.94,1.30538,1.30538,1.30527,1.30528,44.45,True
'2018-07-31T10:47:00',1.30519,1.30528,1.30517,1.30527,88.61,1.30528,1.30537,1.30527,1.30536,43.13,True
'2018-07-31T10:48:00',1.30527,1.30528,1.30518,1.3052,33.46,1.30536,1.30538,1.30528,1.30531,25.95,False
'2018-07-31T10:49:00',1.30519,1.30519,1.30517,1.30517,48.11,1.30532,1.30532,1.30527,1.30527,31.01,False
'2018-07-31T10:50:00',1.30518,1.30519,1.30515,1.30519,80.89,1.30527,1.3053,1.30526,1.30528,64.32,True
'2018-07-31T10:51:00',1.30524,1.30526,1.30508,1.30518,102.67,1.30533,1.30537,1.30519,1.30526,73.8,False
'2018-07-31T10:52:00',1.30517,1.30518,1.30495,1.30495,96.29,1.30526,1.30528,1.30503,1.30503,64.72,False
'2018-07-31T10:53:00',1.30494,1.305,1.30491,1.30499,74.32,1.30503,1.30509,1.30499,1.30509,51.32,False
'2018-07-31T10:54:00',1.305,1.305,1.30466,1.30466,177.78,1.30506,1.30506,1.30474,1.30476,154.79,False
'2018-07-31T10:55:00',1.30466,1.30481,1.30457,1.3048,147.96,1.30476,1.30491,1.30466,1.30489,145.72,True
'2018-07-31T10:56:00',1.3048,1.30491,1.30469,1.30485,80.54,1.30488,1.305,1.30475,1.30493,78.15,False
'2018-07-31T10:57:00',1.30485,1.30485,1.30448,1.30457,108.79,1.30492,1.30493,1.30456,1.30468,134.08,False
'2018-07-31T10:58:00',1.30458,1.30458,1.3044,1.30452,93.86,1.30468,1.30468,1.30449,1.30458,92.72,True
'2018-07-31T10:59:00',1.3045,1.30474,1.3045,1.30466,146.26,1.30458,1.30483,1.30458,1.30477,110.69,True
'2018-07-31T11:00:00',1.30465,1.30473,1.30463,1.30465,185.57,1.30477,1.30486,1.30473,1.30476,127.49,True
'2018-07-31T11:01:00',1.30466,1.30479,1.30465,1.30466,65.49,1.30476,1.30489,1.30475,1.30476,46.66,False
'2018-07-31T11:02:00',1.30466,1.30474,1.30465,1.30473,54.01,1.30474,1.30484,1.30472,1.30484,54.41,True
'2018-07-31T11:03:00',1.30473,1.30481,1.30456,1.30467,104.8,1.30483,1.3049,1.30466,1.30476,69.01,False
'2018-07-31T11:04:00',1.30465,1.30475,1.30465,1.30472,96.29,1.30477,1.30484,1.30475,1.30482,91.08,False
'2018-07-31T11:05:00',1.30473,1.30474,1.30448,1.3045,91.5,1.30482,1.30482,1.30457,1.30458,90.19,False
'2018-07-31T11:06:00',1.30447,1.30447,1.30413,1.30414,80.48,1.30455,1.30455,1.30423,1.30423,59.98,False
'2018-07-31T11:07:00',1.30414,1.30421,1.30405,1.30413,110.28,1.30422,1.30429,1.30415,1.3042,81.68,False
'2018-07-31T11:08:00',1.30414,1.30415,1.30404,1.30404,67.4,1.3042,1.30423,1.30412,1.30413,73.27,False
'2018-07-31T11:09:00',1.30405,1.30406,1.30379,1.30386,105.46,1.30414,1.30414,1.30389,1.30396,88.58,False
'2018-07-31T11:10:00',1.30387,1.30388,1.30379,1.30387,95.26,1.30395,1.30397,1.30386,1.30396,88.75,True
'2018-07-31T11:11:00',1.30387,1.30389,1.30378,1.30381,65.65,1.30396,1.30399,1.30388,1.30389,47.58,False
'2018-07-31T11:12:00',1.30381,1.30381,1.30362,1.30371,45.1,1.30389,1.3039,1.30371,1.30379,63.0,False
'2018-07-31T11:13:00',1.3037,1.3037,1.30344,1.30344,111.73,1.30379,1.30379,1.30355,1.30355,72.86,False
'2018-07-31T11:14:00',1.30346,1.30356,1.30346,1.30353,139.9,1.30355,1.30365,1.30355,1.30365,76.42,True
'2018-07-31T11:15:00',1.30355,1.30382,1.30353,1.3038,101.02,1.30365,1.30393,1.30363,1.30392,84.56,True
'2018-07-31T11:16:00',1.30381,1.30392,1.30369,1.30369,94.11,1.30391,1.304,1.30375,1.30375,94.13,False
'2018-07-31T11:17:00',1.30367,1.30376,1.30367,1.30374,50.71,1.30375,1.30383,1.30375,1.30383,41.86,True
'2018-07-31T11:18:00',1.30374,1.30384,1.30374,1.30383,57.36,1.30383,1.30393,1.30383,1.30392,68.56,True
'2018-07-31T11:19:00',1.30383,1.30392,1.30383,1.30385,43.44,1.30392,1.30401,1.30392,1.30392,66.56,True
'2018-07-31T11:20:00',1.30389,1.30393,1.30384,1.30384,26.75,1.30397,1.30402,1.30392,1.30392,42.94,False
'2018-07-31T11:21:00',1.30384,1.30386,1.30384,1.30385,24.23,1.30391,1.30393,1.30391,1.30393,22.3,True
'2018-07-31T11:22:00',1.30386,1.304,1.30386,1.304,10.12,1.30393,1.30409,1.30393,1.30408,17.87,True
'2018-07-31T11:23:00',1.304,1.30407,1.304,1.30403,17.95,1.30409,1.30417,1.30407,1.30411,25.47,False
'2018-07-31T11:24:00',1.30402,1.30402,1.30395,1.304,29.16,1.3041,1.3041,1.30404,1.30409,27.39,True
'2018-07-31T11:25:00',1.304,1.30409,1.304,1.30408,45.84,1.30411,1.3042,1.30411,1.30417,77.35,False
'2018-07-31T11:26:00',1.30408,1.30409,1.30399,1.30399,51.01,1.30418,1.30419,1.30408,1.3041,93.92,False
'2018-07-31T11:27:00',1.30399,1.30401,1.3039,1.3039,42.54,1.3041,1.3041,1.304,1.304,108.58,False
'2018-07-31T11:28:00',1.3039,1.304,1.3039,1.30398,49.37,1.304,1.3041,1.304,1.30408,62.7,True
'2018-07-31T11:29:00',1.30401,1.30409,1.30401,1.30401,50.42,1.30409,1.30418,1.30409,1.3041,51.38,True
'2018-07-31T11:30:00',1.30401,1.30418,1.30395,1.30414,66.68,1.3041,1.30425,1.30403,1.3042,81.81,False
'2018-07-31T11:31:00',1.30414,1.30414,1.30392,1.30392,54.0,1.30419,1.30419,1.30399,1.30399,64.08,True
'2018-07-31T11:32:00',1.30391,1.30417,1.3039,1.3041,36.6,1.30401,1.30427,1.304,1.3042,41.28,True
'2018-07-31T11:33:00',1.30416,1.30425,1.30416,1.30425,71.64,1.30422,1.30435,1.30422,1.30433,92.46,True
'2018-07-31T11:34:00',1.30426,1.30426,1.30424,1.30426,35.28,1.30434,1.30436,1.30433,1.30435,39.51,True
'2018-07-31T11:35:00',1.30427,1.30427,1.30418,1.30418,32.95,1.30435,1.30436,1.30427,1.30427,32.87,True
'2018-07-31T11:36:00',1.30417,1.30435,1.30417,1.30434,38.99,1.30428,1.30445,1.30428,1.30445,50.3,True
'2018-07-31T11:37:00',1.30434,1.30436,1.30433,1.30436,14.64,1.30445,1.30446,1.30442,1.30446,19.37,True
'2018-07-31T11:38:00',1.30435,1.30441,1.30428,1.30434,39.77,1.30446,1.30452,1.30438,1.30445,63.78,False
'2018-07-31T11:39:00',1.30433,1.30436,1.30432,1.30434,35.73,1.30446,1.30446,1.30443,1.30445,52.45,True
'2018-07-31T11:40:00',1.30434,1.30438,1.30434,1.30436,26.91,1.30445,1.30446,1.30444,1.30446,51.97,True
'2018-07-31T11:41:00',1.30436,1.30444,1.30434,1.30443,44.75,1.30446,1.30452,1.30444,1.30451,83.58,False
'2018-07-31T11:42:00',1.30442,1.30443,1.30434,1.30436,55.43,1.30451,1.30452,1.30444,1.30445,77.25,True
'2018-07-31T11:43:00',1.30436,1.30446,1.30434,1.30444,77.45,1.30445,1.30455,1.30443,1.30453,107.05,False
'2018-07-31T11:44:00',1.30444,1.30445,1.30428,1.30436,72.82,1.30453,1.30454,1.30435,1.3044,61.22,False
'2018-07-31T11:45:00',1.30432,1.30435,1.30415,1.30423,59.97,1.3044,1.3044,1.30425,1.30431,43.12,True
'2018-07-31T11:46:00',1.30424,1.3044,1.30424,1.3044,28.52,1.30433,1.30449,1.30433,1.30449,18.43,True
'2018-07-31T11:47:00',1.3044,1.30447,1.30434,1.30446,66.86,1.30449,1.30456,1.30441,1.30452,42.24,True
'2018-07-31T11:48:00',1.30447,1.30448,1.3043,1.30432,65.87,1.30454,1.30457,1.30438,1.30442,54.78,True
'2018-07-31T11:49:00',1.30438,1.3045,1.30433,1.30442,74.31,1.30448,1.30456,1.30442,1.30451,67.91,True
'2018-07-31T11:50:00',1.30443,1.30452,1.30443,1.30449,73.61,1.30451,1.3046,1.30451,1.30457,87.54,False
'2018-07-31T11:51:00',1.30451,1.30451,1.30432,1.30432,59.57,1.30459,1.30459,1.30441,1.30442,89.09,False
'2018-07-31T11:52:00',1.30432,1.30436,1.30432,1.30434,34.33,1.30441,1.30445,1.30441,1.30442,40.23,True
'2018-07-31T11:53:00',1.30434,1.30437,1.30433,1.30435,25.54,1.30442,1.30445,1.30442,1.30442,26.38,True
'2018-07-31T11:54:00',1.30435,1.30443,1.30435,1.30443,20.11,1.30444,1.30453,1.30444,1.30452,34.03,True
'2018-07-31T11:55:00',1.30443,1.30451,1.30441,1.30451,48.52,1.30452,1.30461,1.3045,1.3046,65.92,False
'2018-07-31T11:56:00',1.30451,1.30451,1.30445,1.30446,32.08,1.3046,1.3046,1.30454,1.30456,52.33,True
'2018-07-31T11:57:00',1.30446,1.3046,1.30441,1.3046,37.1,1.30455,1.30471,1.30451,1.3047,54.08,True
'2018-07-31T11:58:00',1.3046,1.30466,1.30451,1.30466,45.45,1.30466,1.30477,1.30462,1.30477,79.35,True
'2018-07-31T11:59:00',1.30466,1.30468,1.30459,1.30462,42.56,1.30475,1.30478,1.30467,1.30469,75.33,False
'2018-07-31T12:00:00',1.30462,1.30462,1.3043,1.30441,113.45,1.3047,1.30471,1.30441,1.30449,113.96,False
'2018-07-31T12:01:00',1.30441,1.30441,1.30422,1.30433,62.88,1.3045,1.30451,1.30431,1.30442,63.48,False
'2018-07-31T12:02:00',1.30433,1.30433,1.30415,1.30416,62.4,1.30442,1.30442,1.30425,1.30428,61.16,False
'2018-07-31T12:03:00',1.30422,1.30422,1.30409,1.30415,108.36,1.3043,1.3043,1.30421,1.30427,90.79,False
'2018-07-31T12:04:00',1.30418,1.30418,1.30407,1.30407,78.64,1.30429,1.30429,1.30418,1.30419,84.37,False
'2018-07-31T12:05:00',1.30407,1.30417,1.30399,1.304,71.8,1.30417,1.30427,1.30411,1.30411,83.73,False
'2018-07-31T12:06:00',1.304,1.30412,1.30399,1.30408,105.9,1.30411,1.30422,1.3041,1.30418,70.14,True
'2018-07-31T12:07:00',1.30411,1.30432,1.30411,1.30432,148.95,1.30419,1.30442,1.30419,1.30442,136.25,True
'2018-07-31T12:08:00',1.30432,1.30449,1.3043,1.30448,94.41,1.30441,1.3046,1.30441,1.30458,104.22,True
'2018-07-31T12:09:00',1.30448,1.30451,1.30439,1.30448,70.58,1.30458,1.30462,1.30449,1.30458,122.55,False
'2018-07-31T12:10:00',1.30447,1.30448,1.30434,1.3044,75.05,1.30458,1.30459,1.30444,1.3045,86.37,False
'2018-07-31T12:11:00',1.3044,1.30442,1.30434,1.3044,50.24,1.30452,1.30452,1.30445,1.30451,55.67,True
'2018-07-31T12:12:00',1.30439,1.30453,1.30432,1.30453,78.71,1.30449,1.30462,1.30444,1.30462,66.63,True
'2018-07-31T12:13:00',1.30452,1.30459,1.30448,1.30458,71.62,1.30461,1.3047,1.3046,1.30466,73.96,False
'2018-07-31T12:14:00',1.30458,1.30458,1.3045,1.30458,50.73,1.30466,1.30467,1.30459,1.30466,42.79,True
'2018-07-31T12:15:00',1.30458,1.30459,1.30458,1.30459,7.23,1.30466,1.30468,1.30466,1.30468,9.62,False
'2018-07-31T12:16:00',1.30458,1.30458,1.30453,1.30457,30.1,1.30469,1.30469,1.30463,1.30468,49.1,True
'2018-07-31T12:17:00',1.30459,1.30461,1.30457,1.30458,25.35,1.30469,1.3047,1.30466,1.30468,33.61,True
'2018-07-31T12:18:00',1.30457,1.30468,1.30457,1.30465,66.46,1.30468,1.30477,1.30468,1.30476,45.5,False
'2018-07-31T12:19:00',1.30466,1.30466,1.30455,1.30461,49.88,1.30476,1.30476,1.30466,1.3047,42.78,True
'2018-07-31T12:20:00',1.30461,1.30469,1.30459,1.30469,32.46,1.30472,1.30478,1.3047,1.30478,34.42,False
'2018-07-31T12:21:00',1.30468,1.30468,1.30463,1.30463,46.24,1.30477,1.30478,1.30473,1.30475,44.76,True
'2018-07-31T12:22:00',1.30463,1.3047,1.30462,1.30468,58.85,1.30475,1.3048,1.30472,1.30475,40.26,False
'2018-07-31T12:23:00',1.30466,1.30466,1.30441,1.30449,63.15,1.30475,1.30475,1.30452,1.30458,58.81,True
'2018-07-31T12:24:00',1.30449,1.30468,1.30442,1.30468,72.69,1.30459,1.3048,1.30451,1.3048,65.07,True
'2018-07-31T12:25:00',1.30468,1.30476,1.30468,1.30473,79.52,1.3048,1.30485,1.3048,1.30482,68.88,True
'2018-07-31T12:26:00',1.30473,1.30482,1.30469,1.30477,97.08,1.30482,1.30493,1.30477,1.30488,74.44,False
'2018-07-31T12:27:00',1.30477,1.30477,1.30475,1.30475,31.28,1.30488,1.30488,1.30484,1.30484,31.09,True
'2018-07-31T12:28:00',1.30474,1.30482,1.30472,1.30482,65.81,1.30484,1.30491,1.30482,1.30491,56.65,False
'2018-07-31T12:29:00',1.30482,1.30482,1.30457,1.30461,105.96,1.30491,1.30491,1.30467,1.30469,49.5,False
'2018-07-31T12:30:00',1.30458,1.30459,1.30438,1.3044,115.92,1.30469,1.30469,1.30448,1.30448,66.35,False
'2018-07-31T12:31:00',1.3044,1.30448,1.30439,1.30441,89.49,1.30448,1.30457,1.30448,1.30449,55.69,False
'2018-07-31T12:32:00',1.30442,1.30442,1.30437,1.30441,66.91,1.30449,1.3045,1.30446,1.3045,39.48,True
'2018-07-31T12:33:00',1.30441,1.3045,1.30441,1.30448,75.29,1.3045,1.30461,1.3045,1.30459,42.93,False
'2018-07-31T12:34:00',1.30448,1.3045,1.30438,1.30439,109.4,1.30459,1.30459,1.30448,1.30448,94.65,False
'2018-07-31T12:35:00',1.3044,1.30447,1.30433,1.30433,67.61,1.30448,1.30457,1.30442,1.30442,46.2,False
'2018-07-31T12:36:00',1.30433,1.30441,1.3043,1.3043,56.87,1.30442,1.30452,1.30441,1.30441,41.28,True
'2018-07-31T12:37:00',1.30433,1.30442,1.30432,1.30439,61.2,1.30441,1.30453,1.30441,1.3045,60.08,False
'2018-07-31T12:38:00',1.30439,1.30439,1.3043,1.30435,86.83,1.3045,1.3045,1.30441,1.30442,68.18,False
'2018-07-31T12:39:00',1.30433,1.30433,1.30422,1.30429,95.94,1.30442,1.30442,1.30433,1.30438,59.48,False
'2018-07-31T12:40:00',1.3043,1.30433,1.3042,1.30423,119.4,1.30438,1.30442,1.3043,1.30433,69.07,False
'2018-07-31T12:41:00',1.30423,1.30426,1.304,1.30402,137.46,1.30433,1.30433,1.30411,1.30411,134.21,False
'2018-07-31T12:42:00',1.30402,1.30423,1.30402,1.30419,119.05,1.30414,1.30432,1.30413,1.30429,128.94,False
'2018-07-31T12:43:00',1.30418,1.30422,1.30414,1.30417,93.07,1.30428,1.3043,1.30424,1.30428,70.85,True
'2018-07-31T12:44:00',1.30417,1.30422,1.30416,1.30419,79.09,1.30428,1.30431,1.30425,1.30429,54.54,True
'2018-07-31T12:45:00',1.30419,1.30441,1.30419,1.30441,57.52,1.30429,1.30452,1.30429,1.30452,61.26,True
'2018-07-31T12:46:00',1.30441,1.30442,1.30432,1.3044,61.65,1.30451,1.30451,1.30441,1.3045,85.49,True
'2018-07-31T12:47:00',1.30441,1.3045,1.30439,1.30441,108.18,1.30452,1.3046,1.30449,1.3045,112.8,False
'2018-07-31T12:48:00',1.30441,1.30441,1.30422,1.30423,79.04,1.30449,1.3045,1.30432,1.30432,74.78,False
'2018-07-31T12:49:00',1.30425,1.3044,1.30425,1.3044,75.24,1.30436,1.30449,1.30436,1.30449,46.6,True
'2018-07-31T12:50:00',1.3044,1.30464,1.3044,1.30463,142.35,1.30451,1.30473,1.30451,1.30473,148.09,True
'2018-07-31T12:51:00',1.30464,1.30473,1.30462,1.30466,97.19,1.30475,1.30483,1.30472,1.30475,78.2,True
'2018-07-31T12:52:00',1.30466,1.30475,1.30466,1.30469,119.22,1.30477,1.30485,1.30477,1.30478,91.55,False
'2018-07-31T12:53:00',1.30465,1.30471,1.30465,1.30467,119.99,1.30476,1.30482,1.30474,1.30477,102.2,True
'2018-07-31T12:54:00',1.30466,1.30472,1.30465,1.30466,82.09,1.30477,1.30482,1.30475,1.30477,103.84,True
'2018-07-31T12:55:00',1.30466,1.30478,1.30466,1.30474,127.09,1.30477,1.30488,1.30476,1.30483,125.96,True
'2018-07-31T12:56:00',1.30474,1.30499,1.30474,1.30494,84.75,1.30482,1.30507,1.30482,1.30504,83.47,False
'2018-07-31T12:57:00',1.30494,1.30494,1.30476,1.30476,56.39,1.30504,1.30504,1.30485,1.30485,58.3,False
'2018-07-31T12:58:00',1.30473,1.30482,1.30469,1.30479,59.72,1.30484,1.30487,1.3048,1.30487,64.5,False
'2018-07-31T12:59:00',1.30479,1.30479,1.30469,1.30476,32.38,1.30487,1.30488,1.30479,1.30485,52.85,False
'2018-07-31T13:00:00',1.30476,1.30476,1.30452,1.30458,88.69,1.30486,1.30486,1.30463,1.30468,95.01,False
'2018-07-31T13:01:00',1.3046,1.3046,1.30442,1.30449,128.2,1.30468,1.30468,1.30452,1.30458,128.67,False
'2018-07-31T13:02:00',1.30449,1.3045,1.30432,1.3044,76.45,1.30459,1.30461,1.30442,1.30451,109.4,False
'2018-07-31T13:03:00',1.30441,1.30448,1.30439,1.30445,50.89,1.30452,1.30458,1.30449,1.30456,59.11,True
'2018-07-31T13:04:00',1.30444,1.3045,1.30441,1.3045,46.27,1.30455,1.30459,1.30452,1.30459,52.65,True
'2018-07-31T13:05:00',1.3045,1.30458,1.30441,1.30442,80.87,1.30459,1.30469,1.30452,1.30453,80.57,False
'2018-07-31T13:06:00',1.30443,1.30458,1.30443,1.30452,44.43,1.30454,1.30466,1.30454,1.30461,57.97,False
'2018-07-31T13:07:00',1.30451,1.30455,1.30449,1.30452,85.5,1.30461,1.30465,1.30456,1.30459,104.88,False
'2018-07-31T13:08:00',1.30453,1.30453,1.30442,1.30442,47.74,1.30461,1.30461,1.3045,1.3045,62.91,False
'2018-07-31T13:09:00',1.30442,1.30442,1.30422,1.30424,85.21,1.30451,1.30451,1.30434,1.30434,84.21,False
'2018-07-31T13:10:00',1.30423,1.30423,1.30415,1.30416,54.92,1.30432,1.30432,1.30422,1.30422,52.77,False
'2018-07-31T13:11:00',1.30417,1.30417,1.30407,1.30407,18.98,1.30424,1.30425,1.30414,1.30415,15.37,False
'2018-07-31T13:12:00',1.3041,1.30411,1.30373,1.30379,147.93,1.30419,1.3042,1.30385,1.30388,113.82,False
'2018-07-31T13:13:00',1.30378,1.30379,1.30354,1.30354,134.19,1.30388,1.30388,1.30362,1.30363,116.16,False
'2018-07-31T13:14:00',1.30354,1.30356,1.30337,1.30351,123.71,1.30363,1.30365,1.30348,1.30359,132.3,True
'2018-07-31T13:15:00',1.30349,1.30358,1.30341,1.30347,79.07,1.30358,1.30367,1.30351,1.30357,108.45,False
'2018-07-31T13:16:00',1.30346,1.3035,1.30333,1.30343,77.15,1.30357,1.30359,1.30343,1.3035,107.13,True
'2018-07-31T13:17:00',1.30343,1.30353,1.30338,1.30348,100.24,1.30352,1.30362,1.30348,1.30358,134.06,True
'2018-07-31T13:18:00',1.30352,1.30358,1.30346,1.30357,60.04,1.30362,1.30367,1.30355,1.30367,75.07,False
'2018-07-31T13:19:00',1.30356,1.30356,1.30342,1.30355,86.7,1.30366,1.30366,1.30351,1.30365,100.19,True
'2018-07-31T13:20:00',1.30356,1.30375,1.30355,1.30374,76.44,1.30365,1.30386,1.30365,1.30385,60.66,True
'2018-07-31T13:21:00',1.30373,1.30385,1.30371,1.30384,39.77,1.30384,1.30395,1.3038,1.30395,41.42,False
'2018-07-31T13:22:00',1.30384,1.30384,1.30367,1.30373,76.36,1.30395,1.30395,1.30375,1.30381,111.43,False
'2018-07-31T13:23:00',1.30373,1.30376,1.30372,1.30372,79.05,1.30384,1.30385,1.3038,1.3038,53.63,False
'2018-07-31T13:24:00',1.30372,1.30372,1.30352,1.30357,57.81,1.3038,1.3038,1.3036,1.30364,34.37,False
'2018-07-31T13:25:00',1.30356,1.30366,1.30356,1.30359,95.17,1.30363,1.30374,1.30363,1.30367,60.11,False
'2018-07-31T13:26:00',1.30358,1.30365,1.30357,1.3036,96.05,1.30367,1.30374,1.30365,1.30368,87.4,False
'2018-07-31T13:27:00',1.3036,1.30363,1.30357,1.30357,85.65,1.3037,1.30371,1.30365,1.30367,90.08,False
'2018-07-31T13:28:00',1.30358,1.30359,1.30345,1.30346,67.18,1.30367,1.30368,1.30352,1.30355,66.55,True
'2018-07-31T13:29:00',1.30346,1.30361,1.30346,1.30358,64.02,1.30356,1.30369,1.30355,1.30367,95.94,False
'2018-07-31T13:30:00',1.3036,1.3036,1.30338,1.30349,67.78,1.30368,1.30368,1.30348,1.30356,74.15,False
'2018-07-31T13:31:00',1.30348,1.3035,1.30333,1.30339,53.99,1.30356,1.30358,1.30341,1.30349,71.53,False
'2018-07-31T13:32:00',1.30344,1.3035,1.30339,1.30339,86.03,1.30352,1.30358,1.30348,1.30348,70.98,False
'2018-07-31T13:33:00',1.3034,1.30348,1.3034,1.30348,62.42,1.30351,1.30357,1.30351,1.30356,49.53,False
'2018-07-31T13:34:00',1.30347,1.30348,1.30339,1.30341,66.01,1.30356,1.30357,1.30348,1.30349,46.76,False
'2018-07-31T13:35:00',1.30339,1.30341,1.30338,1.30341,56.09,1.30349,1.30351,1.30348,1.30351,39.09,True
'2018-07-31T13:36:00',1.3034,1.30342,1.30321,1.30323,92.88,1.30351,1.30352,1.30332,1.30333,75.27,False
'2018-07-31T13:37:00',1.30323,1.30332,1.30318,1.30324,94.9,1.30333,1.30339,1.30325,1.30332,72.99,False
'2018-07-31T13:38:00',1.30324,1.30331,1.30319,1.30329,93.22,1.30332,1.30338,1.3033,1.30336,58.16,True
'2018-07-31T13:39:00',1.30328,1.30348,1.30328,1.30328,112.55,1.30336,1.30356,1.30336,1.30337,63.15,False
'2018-07-31T13:40:00',1.3033,1.3034,1.3033,1.30338,54.39,1.30339,1.3035,1.30339,1.30347,43.11,True
'2018-07-31T13:41:00',1.30338,1.30347,1.30337,1.30347,35.67,1.30349,1.30357,1.30348,1.30357,31.57,True
'2018-07-31T13:42:00',1.30347,1.30355,1.30347,1.30355,19.22,1.30358,1.30364,1.30357,1.30364,22.97,True
'2018-07-31T13:43:00',1.30355,1.30364,1.30354,1.30362,37.75,1.30363,1.30371,1.30361,1.30369,34.3,False
'2018-07-31T13:44:00',1.30362,1.30362,1.30356,1.30358,44.84,1.30368,1.30368,1.30361,1.30365,32.43,True
'2018-07-31T13:45:00',1.30358,1.30362,1.30356,1.30356,43.63,1.30365,1.3037,1.30362,1.30362,43.85,False
'2018-07-31T13:46:00',1.30356,1.30358,1.30349,1.30349,39.35,1.30363,1.30364,1.30356,1.30357,32.97,False
'2018-07-31T13:47:00',1.30345,1.30345,1.30321,1.3033,112.0,1.30351,1.30351,1.30331,1.30338,61.25,False
'2018-07-31T13:48:00',1.30329,1.30331,1.30329,1.30329,14.73,1.30338,1.30338,1.30337,1.30337,13.25,True
'2018-07-31T13:49:00',1.30329,1.30338,1.30329,1.30335,62.82,1.30337,1.30346,1.30337,1.30342,38.73,True
'2018-07-31T13:50:00',1.30334,1.30358,1.30329,1.30357,71.31,1.30342,1.30366,1.30338,1.30365,90.22,True
'2018-07-31T13:51:00',1.30358,1.30371,1.30347,1.30356,143.21,1.30366,1.30381,1.30358,1.30364,144.0,False
'2018-07-31T13:52:00',1.30355,1.30357,1.30353,1.30357,39.97,1.30364,1.30366,1.30364,1.30366,37.59,True
'2018-07-31T13:53:00',1.30357,1.30379,1.30357,1.30379,25.24,1.30366,1.30389,1.30366,1.30389,38.37,True
'2018-07-31T13:54:00',1.3038,1.30398,1.30373,1.30373,111.83,1.30391,1.30408,1.30384,1.30384,127.92,False
'2018-07-31T13:55:00',1.30373,1.30389,1.30365,1.30373,121.8,1.30382,1.30399,1.30374,1.30382,137.03,True
'2018-07-31T13:56:00',1.30373,1.30393,1.30373,1.30381,52.23,1.30384,1.30401,1.30384,1.30392,61.22,False
'2018-07-31T13:57:00',1.3038,1.30384,1.30379,1.30383,54.8,1.30391,1.30392,1.30388,1.30392,57.73,True
'2018-07-31T13:58:00',1.30385,1.30395,1.30372,1.30382,96.83,1.30394,1.30401,1.30381,1.30391,115.23,False
'2018-07-31T13:59:00',1.30382,1.30382,1.30346,1.30346,110.58,1.30391,1.30392,1.30355,1.30358,120.81,False
'2018-07-31T14:00:00',1.30348,1.30367,1.30341,1.30363,131.36,1.3036,1.30377,1.30351,1.30372,131.6,True
'2018-07-31T14:01:00',1.30364,1.30392,1.30359,1.30382,186.4,1.30373,1.30402,1.30368,1.30393,218.71,True
'2018-07-31T14:02:00',1.30382,1.30394,1.30382,1.3039,141.19,1.30393,1.30403,1.3039,1.304,183.09,True
'2018-07-31T14:03:00',1.3039,1.30403,1.30374,1.30399,106.25,1.304,1.30412,1.30382,1.30408,140.59,True
'2018-07-31T14:04:00',1.304,1.30409,1.30387,1.30387,88.18,1.3041,1.30419,1.30396,1.30396,88.34,False
'2018-07-31T14:05:00',1.30388,1.30394,1.30378,1.30383,142.24,1.30397,1.30401,1.30387,1.30393,134.67,True
'2018-07-31T14:06:00',1.30385,1.304,1.30383,1.304,81.13,1.30393,1.3041,1.30391,1.30409,91.57,True
'2018-07-31T14:07:00',1.304,1.30421,1.30391,1.30399,161.0,1.3041,1.30429,1.30399,1.3041,201.53,False
'2018-07-31T14:08:00',1.30398,1.30398,1.30346,1.30357,172.4,1.30407,1.30407,1.30356,1.30368,145.02,False
'2018-07-31T14:09:00',1.30357,1.30367,1.30357,1.30367,72.24,1.30368,1.30378,1.30367,1.30376,106.86,True
'2018-07-31T14:10:00',1.30367,1.30369,1.30338,1.30365,117.39,1.30376,1.30378,1.30349,1.30376,115.89,True
'2018-07-31T14:11:00',1.30364,1.30385,1.30364,1.30383,82.92,1.30374,1.30396,1.30374,1.30392,74.55,False
'2018-07-31T14:12:00',1.3038,1.3038,1.30365,1.30366,38.11,1.30386,1.30386,1.30375,1.30375,59.53,False
'2018-07-31T14:13:00',1.30365,1.30374,1.30362,1.30365,78.9,1.30375,1.30383,1.30371,1.30376,56.47,False
'2018-07-31T14:14:00',1.30366,1.30374,1.30362,1.30368,67.68,1.30376,1.30382,1.30372,1.30377,61.9,False
'2018-07-31T14:15:00',1.30368,1.30368,1.30343,1.30349,169.5,1.30377,1.30377,1.30352,1.30359,165.14,True
'2018-07-31T14:16:00',1.30348,1.30369,1.30343,1.30368,117.59,1.30358,1.30378,1.30351,1.30378,159.86,True
'2018-07-31T14:17:00',1.30372,1.3039,1.30371,1.3039,75.82,1.3038,1.30399,1.3038,1.30397,87.83,True
'2018-07-31T14:18:00',1.3039,1.30399,1.30388,1.30394,85.45,1.30396,1.30409,1.30395,1.30402,97.4,False
'2018-07-31T14:19:00',1.30394,1.30394,1.30389,1.30392,25.0,1.30401,1.30403,1.30396,1.30398,38.93,False
'2018-07-31T14:20:00',1.3039,1.30393,1.30367,1.30391,87.52,1.30399,1.30402,1.30375,1.30398,122.99,False
'2018-07-31T14:21:00',1.30391,1.30393,1.30369,1.3039,116.5,1.30398,1.304,1.30374,1.30399,184.02,False
'2018-07-31T14:22:00',1.30388,1.30392,1.30385,1.30388,83.38,1.30397,1.30402,1.30394,1.30397,112.36,True
'2018-07-31T14:23:00',1.30388,1.30403,1.30385,1.30389,123.59,1.30398,1.3041,1.30395,1.30397,138.09,False
'2018-07-31T14:24:00',1.3039,1.30393,1.30382,1.30384,57.08,1.30399,1.30404,1.30392,1.30392,55.87,False
'2018-07-31T14:25:00',1.30386,1.30393,1.30371,1.30381,146.36,1.30392,1.30402,1.3038,1.3039,150.24,True
'2018-07-31T14:26:00',1.30384,1.304,1.30382,1.30386,60.34,1.30391,1.30409,1.3039,1.30396,51.61,True
'2018-07-31T14:27:00',1.30386,1.30411,1.30386,1.30411,85.75,1.30395,1.3042,1.30395,1.3042,79.35,True
'2018-07-31T14:28:00',1.30412,1.30418,1.3041,1.30416,79.26,1.3042,1.30429,1.3042,1.30425,53.04,False
'2018-07-31T14:29:00',1.30415,1.30417,1.30379,1.30379,186.22,1.30426,1.30429,1.30402,1.30402,174.39,False
'2018-07-31T14:30:00',1.3038,1.3038,1.29986,1.29998,450.32,1.30393,1.30394,1.30004,1.30014,483.77,False
'2018-07-31T14:31:00',1.30002,1.30019,1.29927,1.29927,324.1,1.30014,1.30031,1.29938,1.29938,325.28,True
'2018-07-31T14:32:00',1.29926,1.30041,1.29922,1.30001,271.1,1.29939,1.30053,1.29931,1.30005,310.66,True
'2018-07-31T14:33:00',1.3,1.30053,1.29954,1.30053,327.59,1.30004,1.30062,1.29963,1.30062,367.33,True
'2018-07-31T14:34:00',1.30053,1.30132,1.30053,1.3009,277.37,1.30064,1.3014,1.30062,1.30102,328.88,False
'2018-07-31T14:35:00',1.3009,1.30105,1.30061,1.30083,255.3,1.30102,1.30115,1.30071,1.30095,211.87,True
'2018-07-31T14:36:00',1.30083,1.3011,1.30068,1.30068,213.33,1.30095,1.30123,1.30077,1.30077,204.03,False
'2018-07-31T14:37:00',1.30069,1.30074,1.30037,1.30047,192.94,1.30079,1.30082,1.30047,1.30057,157.84,True
'2018-07-31T14:38:00',1.30047,1.30087,1.30039,1.30086,201.33,1.30054,1.30098,1.3005,1.30095,162.94,True
'2018-07-31T14:39:00',1.30086,1.30104,1.30077,1.30104,77.79,1.30096,1.30115,1.30085,1.30115,62.03,True
'2018-07-31T14:40:00',1.30106,1.30148,1.301,1.30146,294.32,1.30115,1.30155,1.30109,1.30155,271.51,False
'2018-07-31T14:41:00',1.30142,1.30143,1.30103,1.30127,224.95,1.30149,1.30154,1.30111,1.30138,265.07,False
'2018-07-31T14:42:00',1.30129,1.30129,1.30087,1.30097,185.92,1.30138,1.30138,1.30097,1.30104,129.53,True
'2018-07-31T14:43:00',1.30097,1.30169,1.30096,1.30155,206.0,1.30105,1.30176,1.30104,1.30162,197.81,True
'2018-07-31T14:44:00',1.30155,1.30199,1.30154,1.30154,222.1,1.30164,1.30208,1.30162,1.30163,243.51,False
'2018-07-31T14:45:00',1.30154,1.30189,1.30127,1.30127,226.75,1.3016,1.30197,1.30135,1.30137,187.64,False
'2018-07-31T14:46:00',1.30128,1.30158,1.30126,1.30146,156.37,1.30137,1.30168,1.30135,1.30156,140.71,False
'2018-07-31T14:47:00',1.30145,1.30146,1.30118,1.30137,203.87,1.30156,1.30156,1.30129,1.30148,192.8,True
'2018-07-31T14:48:00',1.30136,1.30154,1.30126,1.30136,213.74,1.30143,1.30166,1.30136,1.30145,188.02,True
'2018-07-31T14:49:00',1.30139,1.30157,1.30112,1.30135,182.97,1.30148,1.30168,1.30121,1.30144,206.5,False
'2018-07-31T14:50:00',1.30135,1.30137,1.30092,1.30114,223.1,1.30143,1.30148,1.30102,1.30122,195.97,True
'2018-07-31T14:51:00',1.30114,1.30155,1.30111,1.30147,185.44,1.30123,1.30166,1.3012,1.30158,177.15,True
'2018-07-31T14:52:00',1.30147,1.30171,1.30139,1.3017,126.07,1.30157,1.30183,1.30148,1.30179,162.44,False
'2018-07-31T14:53:00',1.3017,1.3017,1.30138,1.30139,97.25,1.30179,1.30181,1.30148,1.30149,118.3,False
'2018-07-31T14:54:00',1.3014,1.3014,1.30087,1.30095,195.66,1.30149,1.30149,1.30095,1.30104,177.17,False
'2018-07-31T14:55:00',1.30095,1.3012,1.30087,1.30105,154.35,1.30104,1.30129,1.30097,1.30115,191.07,True
'2018-07-31T14:56:00',1.30103,1.30125,1.30099,1.30125,110.72,1.30109,1.30135,1.30109,1.30134,145.92,True
'2018-07-31T14:57:00',1.30124,1.3014,1.30117,1.30124,119.84,1.30132,1.3015,1.30126,1.30133,111.48,True
'2018-07-31T14:58:00',1.30125,1.30144,1.30108,1.30118,232.57,1.30134,1.30153,1.30119,1.30127,247.34,False
'2018-07-31T14:59:00',1.30118,1.30127,1.30076,1.30076,189.41,1.30127,1.30134,1.30084,1.30085,138.15,True
'2018-07-31T15:00:00',1.30076,1.3014,1.30076,1.3014,145.81,1.30087,1.30149,1.30087,1.30149,180.27,True
'2018-07-31T15:01:00',1.30141,1.3019,1.30141,1.30188,129.17,1.30149,1.30201,1.30149,1.302,130.33,True
'2018-07-31T15:02:00',1.30188,1.30284,1.30178,1.30279,275.69,1.30192,1.30295,1.30188,1.3029,307.78,False
'2018-07-31T15:03:00',1.30278,1.30282,1.3022,1.30229,254.39,1.30292,1.30293,1.30231,1.30238,217.4,True
'2018-07-31T15:04:00',1.30228,1.30298,1.30228,1.30279,247.2,1.3024,1.3031,1.30237,1.30292,247.87,True
'2018-07-31T15:05:00',1.30281,1.30346,1.30271,1.30327,326.07,1.30294,1.30357,1.30282,1.30334,314.38,True
'2018-07-31T15:06:00',1.30331,1.30348,1.30296,1.303,226.96,1.30335,1.30355,1.30306,1.30307,161.52,False
'2018-07-31T15:07:00',1.303,1.30334,1.3028,1.30334,218.89,1.30309,1.30346,1.30287,1.30346,237.27,True
'2018-07-31T15:08:00',1.30331,1.30339,1.30281,1.303,207.91,1.30342,1.30351,1.30292,1.3031,214.31,False
'2018-07-31T15:09:00',1.303,1.30334,1.303,1.30334,209.2,1.30311,1.30346,1.30307,1.30346,160.81,True
'2018-07-31T15:10:00',1.30335,1.30377,1.30332,1.30375,341.38,1.30346,1.30388,1.30342,1.30385,299.33,True
'2018-07-31T15:11:00',1.30376,1.3042,1.30369,1.30397,228.62,1.30385,1.3043,1.3038,1.30408,190.84,False
'2018-07-31T15:12:00',1.30399,1.30401,1.30361,1.30368,166.93,1.3041,1.3041,1.30371,1.30377,124.71,False
'2018-07-31T15:13:00',1.30364,1.30372,1.30348,1.30348,198.01,1.30375,1.30382,1.3036,1.3036,205.42,True
'2018-07-31T15:14:00',1.30349,1.30416,1.30349,1.30409,185.76,1.30361,1.30429,1.30361,1.3042,200.18,True
'2018-07-31T15:15:00',1.30409,1.30528,1.30409,1.30524,348.0,1.30421,1.30539,1.30419,1.30532,330.36,False
'2018-07-31T15:16:00',1.30526,1.30528,1.30458,1.30483,253.12,1.30535,1.30538,1.30468,1.30493,222.31,False
'2018-07-31T15:17:00',1.30486,1.30503,1.30477,1.30487,176.75,1.30495,1.30512,1.30489,1.30499,192.96,False
'2018-07-31T15:18:00',1.30487,1.30502,1.30441,1.30442,209.51,1.30497,1.30511,1.30451,1.30451,199.97,False
'2018-07-31T15:19:00',1.30441,1.30491,1.3044,1.30457,247.34,1.30451,1.305,1.30451,1.30468,258.43,False
'2018-07-31T15:20:00',1.30458,1.30469,1.3045,1.30457,127.06,1.30467,1.30479,1.30459,1.30464,162.32,False
'2018-07-31T15:21:00',1.30457,1.30459,1.30432,1.30432,135.23,1.30464,1.30469,1.30444,1.30444,168.29,False
'2018-07-31T15:22:00',1.30433,1.30442,1.30417,1.30418,116.37,1.30443,1.30452,1.30425,1.30425,114.06,False
'2018-07-31T15:23:00',1.30418,1.30438,1.30417,1.30426,147.11,1.30426,1.30446,1.30426,1.30435,190.31,True
'2018-07-31T15:24:00',1.30425,1.30444,1.30287,1.30294,413.88,1.30434,1.30453,1.303,1.30307,463.79,False
'2018-07-31T15:25:00',1.30297,1.30315,1.30236,1.30274,516.0,1.30306,1.30328,1.30248,1.30286,524.2,False
'2018-07-31T15:26:00',1.30273,1.30302,1.30251,1.30269,244.67,1.30286,1.30312,1.3026,1.3028,331.83,False
'2018-07-31T15:27:00',1.30277,1.30287,1.30221,1.30227,231.8,1.30283,1.30294,1.30229,1.30234,151.9,True
'2018-07-31T15:28:00',1.30227,1.30347,1.30208,1.30328,281.56,1.30235,1.30355,1.30216,1.30337,356.37,True
'2018-07-31T15:29:00',1.30326,1.3042,1.30302,1.30386,258.76,1.30336,1.3043,1.30312,1.30397,335.44,False
'2018-07-31T15:30:00',1.3038,1.30399,1.3035,1.3035,242.24,1.30389,1.30411,1.30361,1.30361,225.96,False
'2018-07-31T15:31:00',1.3035,1.30375,1.30323,1.30338,294.66,1.30362,1.30385,1.30336,1.3035,284.07,False
'2018-07-31T15:32:00',1.30338,1.30342,1.3032,1.30335,150.23,1.3035,1.30354,1.3033,1.30342,132.31,False
'2018-07-31T15:33:00',1.3033,1.3034,1.30291,1.30297,186.54,1.30336,1.30351,1.30302,1.30309,222.91,False
'2018-07-31T15:34:00',1.30298,1.30332,1.3029,1.3029,180.35,1.3031,1.30343,1.30301,1.30301,166.08,True
'2018-07-31T15:35:00',1.30291,1.30347,1.30289,1.30346,227.7,1.30301,1.30357,1.303,1.30356,196.07,True
'2018-07-31T15:36:00',1.30345,1.30362,1.30328,1.30361,97.56,1.30351,1.3037,1.30338,1.30368,157.66,True
'2018-07-31T15:37:00',1.3036,1.30373,1.30349,1.30361,97.58,1.30368,1.30382,1.30356,1.30367,151.07,True
'2018-07-31T15:38:00',1.30366,1.30386,1.30363,1.30382,167.35,1.3037,1.30397,1.3037,1.30393,133.68,True
'2018-07-31T15:39:00',1.30383,1.30387,1.30354,1.30366,166.75,1.30393,1.30398,1.30367,1.30379,143.65,False
'2018-07-31T15:40:00',1.30365,1.30371,1.30351,1.30369,125.97,1.30376,1.30382,1.30362,1.30378,115.47,True
'2018-07-31T15:41:00',1.30369,1.30373,1.30356,1.30356,137.61,1.30377,1.30384,1.30366,1.30366,116.6,False
'2018-07-31T15:42:00',1.30357,1.3037,1.30339,1.30368,237.78,1.30367,1.30379,1.30348,1.30378,153.82,True
'2018-07-31T15:43:00',1.3037,1.30384,1.30368,1.3037,159.27,1.30378,1.30394,1.30376,1.3038,130.52,True
'2018-07-31T15:44:00',1.30369,1.30395,1.30367,1.30394,172.87,1.30379,1.30407,1.30377,1.30406,153.87,False
'2018-07-31T15:45:00',1.30393,1.30395,1.30362,1.30363,248.83,1.30402,1.30405,1.3037,1.30371,172.33,False
'2018-07-31T15:46:00',1.30363,1.30366,1.30336,1.30358,174.39,1.30372,1.30373,1.30345,1.30367,154.12,True
'2018-07-31T15:47:00',1.30361,1.30384,1.30358,1.3036,223.15,1.30371,1.3039,1.30368,1.30368,181.07,False
'2018-07-31T15:48:00',1.30359,1.3036,1.30322,1.30323,196.28,1.30368,1.30369,1.30332,1.30333,167.4,True
'2018-07-31T15:49:00',1.30323,1.30399,1.30322,1.30399,269.94,1.30333,1.30407,1.30332,1.30407,218.58,True
'2018-07-31T15:50:00',1.30399,1.30455,1.30387,1.30445,229.4,1.30405,1.30464,1.30395,1.30455,199.86,True
'2018-07-31T15:51:00',1.30447,1.30502,1.30435,1.30498,197.1,1.30455,1.30508,1.30444,1.30507,252.06,False
'2018-07-31T15:52:00',1.30497,1.30498,1.30451,1.30454,118.83,1.30506,1.30508,1.30464,1.30465,196.21,False
'2018-07-31T15:53:00',1.30461,1.30479,1.30451,1.30472,123.85,1.3047,1.30491,1.30463,1.30482,157.89,False
'2018-07-31T15:54:00',1.30469,1.30472,1.30442,1.30445,183.95,1.30481,1.30482,1.30454,1.30457,186.2,False
'2018-07-31T15:55:00',1.30445,1.30457,1.3043,1.30447,174.87,1.30457,1.30466,1.30442,1.30455,181.1,True
'2018-07-31T15:56:00',1.30445,1.30484,1.30445,1.30471,145.46,1.30455,1.30496,1.30455,1.30482,133.72,False
'2018-07-31T15:57:00',1.30475,1.30478,1.30467,1.30469,140.06,1.30485,1.3049,1.30477,1.30479,121.92,False
'2018-07-31T15:58:00',1.30471,1.30472,1.30434,1.30436,122.11,1.30479,1.30481,1.30446,1.30448,121.41,False
'2018-07-31T15:59:00',1.30436,1.30437,1.30397,1.30407,210.9,1.30449,1.30449,1.30408,1.30418,170.42,True
'2018-07-31T16:00:00',1.30411,1.30455,1.30399,1.30453,296.8,1.3042,1.30465,1.3041,1.30464,283.53,True
'2018-07-31T16:01:00',1.30452,1.30459,1.30428,1.30428,178.79,1.30465,1.30469,1.3044,1.3044,193.82,False
'2018-07-31T16:02:00',1.30427,1.30429,1.304,1.3042,169.84,1.30438,1.30438,1.30409,1.30433,194.03,True
'2018-07-31T16:03:00',1.30419,1.3044,1.30409,1.30411,251.65,1.30432,1.30449,1.3042,1.3042,293.33,False
'2018-07-31T16:04:00',1.30412,1.30414,1.304,1.30401,151.98,1.30423,1.30423,1.30408,1.3041,96.53,True
'2018-07-31T16:05:00',1.30401,1.30429,1.30399,1.3042,194.26,1.3041,1.30437,1.30409,1.30428,139.65,False
'2018-07-31T16:06:00',1.30418,1.30423,1.30389,1.30394,201.09,1.30427,1.3043,1.30398,1.30405,130.98,False
'2018-07-31T16:07:00',1.30394,1.30421,1.30391,1.30421,232.48,1.30404,1.30431,1.30403,1.30429,254.1,True
'2018-07-31T16:08:00',1.30422,1.30433,1.30412,1.30415,183.75,1.30429,1.30441,1.30423,1.30425,242.36,False
'2018-07-31T16:09:00',1.30415,1.30415,1.30377,1.30377,279.12,1.30423,1.30426,1.30385,1.30385,218.05,False
'2018-07-31T16:10:00',1.30378,1.30393,1.30362,1.30384,251.59,1.30388,1.30405,1.30372,1.30397,185.33,True
'2018-07-31T16:11:00',1.30384,1.30421,1.30384,1.3042,144.37,1.30398,1.30431,1.30396,1.3043,163.17,True
'2018-07-31T16:12:00',1.3042,1.30442,1.30401,1.30435,176.88,1.30429,1.30453,1.30413,1.30445,228.97,True
'2018-07-31T16:13:00',1.30436,1.30459,1.30435,1.30458,193.72,1.30446,1.3047,1.30446,1.3047,240.44,True
'2018-07-31T16:14:00',1.30458,1.30461,1.30446,1.30453,123.11,1.30469,1.30471,1.30456,1.30465,134.39,True
'2018-07-31T16:15:00',1.30454,1.30479,1.30453,1.30473,132.28,1.30466,1.30488,1.30464,1.30482,142.88,True
'2018-07-31T16:16:00',1.30473,1.30479,1.30458,1.30478,103.77,1.30482,1.3049,1.30466,1.30488,109.9,True
'2018-07-31T16:17:00',1.30481,1.30496,1.30475,1.30496,182.01,1.30489,1.30505,1.30486,1.30503,188.37,True
'2018-07-31T16:18:00',1.30496,1.30508,1.30486,1.30498,108.42,1.30504,1.30516,1.30496,1.30507,112.6,False
'2018-07-31T16:19:00',1.30497,1.30497,1.30457,1.30461,130.14,1.30507,1.30507,1.30467,1.3047,138.91,False
'2018-07-31T16:20:00',1.30461,1.30468,1.3045,1.30459,133.67,1.3047,1.30474,1.30458,1.3047,145.0,False
'2018-07-31T16:21:00',1.30462,1.30466,1.30446,1.30449,122.55,1.30471,1.30475,1.30456,1.30459,126.78,False
'2018-07-31T16:22:00',1.3045,1.30463,1.30437,1.30462,154.86,1.30461,1.30471,1.30448,1.3047,152.68,True
'2018-07-31T16:23:00',1.30462,1.30466,1.30425,1.30426,105.19,1.3047,1.30473,1.30433,1.30437,80.39,False
'2018-07-31T16:24:00',1.30432,1.30436,1.30418,1.30428,76.79,1.3044,1.30446,1.30429,1.30436,60.89,False
'2018-07-31T16:25:00',1.30428,1.30436,1.3039,1.3039,146.47,1.30436,1.30446,1.30401,1.30402,153.1,False
'2018-07-31T16:26:00',1.30391,1.30413,1.30389,1.30411,117.73,1.30402,1.30423,1.30399,1.30422,99.21,True
'2018-07-31T16:27:00',1.30413,1.30418,1.30407,1.30411,152.85,1.30424,1.3043,1.30414,1.3042,162.2,False
'2018-07-31T16:28:00',1.30412,1.30415,1.304,1.30411,127.63,1.3042,1.30425,1.30408,1.30417,170.88,True
'2018-07-31T16:29:00',1.30411,1.30437,1.30405,1.30412,144.83,1.30421,1.30447,1.30414,1.30422,198.36,False
'2018-07-31T16:30:00',1.30414,1.30419,1.30395,1.30413,157.65,1.30422,1.30427,1.30403,1.30421,218.45,True
'2018-07-31T16:31:00',1.30411,1.3043,1.3041,1.30428,104.73,1.30422,1.30439,1.30421,1.30438,133.06,False
'2018-07-31T16:32:00',1.30428,1.30429,1.3041,1.30412,89.94,1.30438,1.30439,1.30417,1.30423,97.48,False
'2018-07-31T16:33:00',1.30412,1.30426,1.30405,1.30421,136.94,1.30422,1.30437,1.30415,1.30431,129.68,True
'2018-07-31T16:34:00',1.3042,1.30459,1.30416,1.30453,121.19,1.3043,1.30465,1.30426,1.30461,155.66,True
'2018-07-31T16:35:00',1.30452,1.3048,1.3045,1.30479,142.59,1.3046,1.3049,1.30458,1.30489,158.51,True
'2018-07-31T16:36:00',1.30479,1.30497,1.30466,1.30467,179.02,1.30489,1.30506,1.30477,1.30479,201.35,False
'2018-07-31T16:37:00',1.3047,1.30478,1.30442,1.30444,184.36,1.30478,1.30489,1.30452,1.30454,157.62,True
'2018-07-31T16:38:00',1.30444,1.30479,1.30439,1.3046,170.82,1.30454,1.3049,1.30451,1.30471,148.69,True
'2018-07-31T16:39:00',1.30457,1.30495,1.30457,1.30487,164.48,1.30466,1.30502,1.30465,1.30496,149.02,True
'2018-07-31T16:40:00',1.30488,1.30503,1.30484,1.30503,167.97,1.30496,1.30514,1.30493,1.30514,133.73,True
'2018-07-31T16:41:00',1.30504,1.30525,1.30487,1.30487,103.86,1.30515,1.30531,1.30497,1.30497,113.64,False
'2018-07-31T16:42:00',1.30487,1.30487,1.30465,1.30486,142.68,1.30494,1.30496,1.30474,1.30494,158.9,False
'2018-07-31T16:43:00',1.30486,1.30486,1.30451,1.30453,111.17,1.30497,1.30497,1.3046,1.30462,118.39,False
'2018-07-31T16:44:00',1.30451,1.30478,1.30451,1.30469,175.21,1.30462,1.30488,1.30461,1.30479,139.02,True
'2018-07-31T16:45:00',1.3047,1.30487,1.30427,1.3043,279.07,1.30479,1.30498,1.30437,1.30437,214.59,False
'2018-07-31T16:46:00',1.30434,1.30465,1.30421,1.30463,202.27,1.30438,1.30474,1.30432,1.30474,148.81,True
'2018-07-31T16:47:00',1.30465,1.3047,1.30452,1.30453,158.14,1.30473,1.30479,1.30462,1.30464,124.43,False
'2018-07-31T16:48:00',1.30454,1.30461,1.30446,1.30446,162.54,1.30465,1.30471,1.30453,1.30456,198.61,True
'2018-07-31T16:49:00',1.3045,1.30468,1.30423,1.30423,184.24,1.30457,1.3048,1.30432,1.30432,154.51,False
'2018-07-31T16:50:00',1.30427,1.30442,1.30403,1.30427,164.59,1.30435,1.30451,1.30412,1.30436,155.17,True
'2018-07-31T16:51:00',1.30433,1.30459,1.30433,1.30434,227.49,1.30442,1.30467,1.30441,1.30443,201.63,False
'2018-07-31T16:52:00',1.30432,1.30449,1.30364,1.30364,330.03,1.30444,1.30456,1.30373,1.30374,268.45,False
'2018-07-31T16:53:00',1.30364,1.30392,1.30331,1.30365,316.53,1.30374,1.304,1.3034,1.30377,265.13,False
'2018-07-31T16:54:00',1.30366,1.3039,1.30345,1.30375,269.73,1.30375,1.30401,1.30355,1.30386,280.63,False
'2018-07-31T16:55:00',1.3038,1.3038,1.30348,1.3036,217.38,1.30389,1.3039,1.30356,1.30366,201.62,False
'2018-07-31T16:56:00',1.30358,1.30361,1.30318,1.30328,246.68,1.30366,1.30369,1.30325,1.30337,269.46,False
'2018-07-31T16:57:00',1.30331,1.30331,1.30218,1.30219,352.21,1.30339,1.30339,1.30228,1.3023,401.52,False
'2018-07-31T16:58:00',1.30221,1.30239,1.30186,1.30186,418.7,1.30233,1.3025,1.30196,1.30198,388.66,False
'2018-07-31T16:59:00',1.3019,1.30215,1.30169,1.30215,317.53,1.30199,1.30226,1.30178,1.30226,382.77,True
'2018-07-31T17:00:00',1.30217,1.30217,1.30189,1.30209,302.77,1.30228,1.30228,1.30194,1.3022,243.09,True
'2018-07-31T17:01:00',1.3021,1.30221,1.30161,1.30187,322.7,1.30219,1.3023,1.30171,1.30192,362.96,False
'2018-07-31T17:02:00',1.30186,1.30213,1.30171,1.30213,329.24,1.30193,1.30222,1.30178,1.30222,324.75,True
'2018-07-31T17:03:00',1.30212,1.30235,1.30202,1.30211,277.39,1.30216,1.30244,1.30213,1.30222,265.78,False
'2018-07-31T17:04:00',1.3021,1.30211,1.30153,1.30169,203.04,1.30222,1.30222,1.30164,1.30179,191.1,False
'2018-07-31T17:05:00',1.30168,1.30203,1.30168,1.30203,179.13,1.30178,1.30215,1.30178,1.30213,176.49,True
'2018-07-31T17:06:00',1.30203,1.30234,1.30199,1.30233,139.36,1.30213,1.30243,1.30208,1.3024,168.78,False
'2018-07-31T17:07:00',1.30233,1.30233,1.30162,1.30169,176.18,1.30239,1.3024,1.30173,1.3018,181.61,False
'2018-07-31T17:08:00',1.30169,1.3018,1.3016,1.30169,148.5,1.30179,1.3019,1.30171,1.30178,140.05,True
'2018-07-31T17:09:00',1.3017,1.30229,1.30158,1.30227,187.06,1.3018,1.3024,1.30167,1.30239,178.26,True
'2018-07-31T17:10:00',1.30224,1.30246,1.30217,1.3022,346.11,1.30232,1.30257,1.30225,1.3023,307.4,True
'2018-07-31T17:11:00',1.30221,1.30247,1.30219,1.30244,141.08,1.30232,1.30257,1.30226,1.30257,132.07,True
'2018-07-31T17:12:00',1.30244,1.30247,1.3021,1.3021,191.99,1.30257,1.30259,1.3022,1.3022,177.84,True
'2018-07-31T17:13:00',1.3021,1.30249,1.30209,1.30232,230.43,1.30218,1.30259,1.30218,1.30243,177.29,False
'2018-07-31T17:14:00',1.30232,1.30232,1.30168,1.30178,207.78,1.30241,1.30241,1.30181,1.30188,251.81,False
'2018-07-31T17:15:00',1.30178,1.30203,1.3017,1.30197,101.97,1.30187,1.30215,1.3018,1.30207,107.16,True
'2018-07-31T17:16:00',1.30196,1.30226,1.30193,1.30209,113.59,1.30207,1.30236,1.30204,1.30218,130.91,True
'2018-07-31T17:17:00',1.30209,1.30231,1.30209,1.3023,108.65,1.30218,1.30241,1.30218,1.30241,124.89,True
'2018-07-31T17:18:00',1.30231,1.30249,1.30229,1.30237,195.29,1.30241,1.30258,1.30239,1.30248,145.06,True
'2018-07-31T17:19:00',1.30237,1.30265,1.30229,1.30261,189.87,1.30247,1.30277,1.30239,1.30274,154.79,True
'2018-07-31T17:20:00',1.30263,1.30266,1.30243,1.30265,192.8,1.30273,1.30276,1.30253,1.30276,177.28,True
'2018-07-31T17:21:00',1.30267,1.30268,1.30251,1.30263,198.11,1.30276,1.3028,1.30259,1.30272,193.62,True
'2018-07-31T17:22:00',1.30261,1.30273,1.30252,1.30261,111.01,1.30272,1.30281,1.30262,1.30269,127.0,False
'2018-07-31T17:23:00',1.30261,1.3027,1.30252,1.30253,136.83,1.30269,1.30279,1.3026,1.30262,135.57,False
'2018-07-31T17:24:00',1.30253,1.3026,1.30222,1.30242,221.87,1.30261,1.30271,1.30232,1.30252,165.95,False
'2018-07-31T17:25:00',1.30242,1.30243,1.30224,1.30225,94.37,1.30252,1.30252,1.30232,1.30234,79.79,True
'2018-07-31T17:26:00',1.30227,1.30248,1.30227,1.3024,111.32,1.30237,1.30257,1.30237,1.30249,92.84,True
'2018-07-31T17:27:00',1.30242,1.30252,1.3022,1.3022,139.3,1.30249,1.30262,1.30233,1.30233,136.13,False
'2018-07-31T17:28:00',1.3022,1.3022,1.30213,1.30218,104.09,1.30232,1.30232,1.30223,1.30227,98.71,True
'2018-07-31T17:29:00',1.30218,1.30226,1.30216,1.3022,127.23,1.30227,1.30235,1.30223,1.30231,149.09,False
'2018-07-31T17:30:00',1.3022,1.3022,1.30208,1.30214,139.13,1.3023,1.3023,1.30216,1.30224,151.29,True
'2018-07-31T17:31:00',1.30213,1.30232,1.30208,1.30228,109.7,1.30223,1.30243,1.30212,1.30237,119.46,True
'2018-07-31T17:32:00',1.30227,1.30237,1.30222,1.30232,117.0,1.30236,1.30247,1.30233,1.30243,115.61,True
'2018-07-31T17:33:00',1.30234,1.30241,1.30221,1.30222,77.9,1.30243,1.3025,1.30231,1.30231,100.31,False
'2018-07-31T17:34:00',1.30222,1.30223,1.30179,1.3018,146.96,1.30231,1.30231,1.30188,1.3019,188.91,False
'2018-07-31T17:35:00',1.3018,1.30191,1.30154,1.30159,133.67,1.30188,1.302,1.30161,1.30169,120.9,False
'2018-07-31T17:36:00',1.30159,1.30163,1.30099,1.30099,253.5,1.3017,1.30172,1.3011,1.30111,202.53,False
'2018-07-31T17:37:00',1.30099,1.30146,1.30099,1.30136,143.18,1.30109,1.30156,1.30109,1.30145,151.28,True
'2018-07-31T17:38:00',1.30136,1.30167,1.30128,1.30167,97.59,1.30143,1.30174,1.30136,1.30173,138.92,True
'2018-07-31T17:39:00',1.30166,1.30176,1.30159,1.30167,74.97,1.30171,1.30181,1.30166,1.30173,107.0,False
'2018-07-31T17:40:00',1.30167,1.30167,1.3014,1.30151,77.4,1.30175,1.30175,1.30147,1.30158,130.6,True
'2018-07-31T17:41:00',1.30151,1.30172,1.30148,1.30167,61.84,1.30155,1.30178,1.30154,1.30174,67.42,True
'2018-07-31T17:42:00',1.30167,1.30175,1.30153,1.30173,94.78,1.30176,1.30184,1.30162,1.30182,115.65,True
'2018-07-31T17:43:00',1.30176,1.30182,1.30175,1.30177,63.95,1.30181,1.30193,1.30181,1.30186,76.9,False
'2018-07-31T17:44:00',1.30177,1.30178,1.3016,1.30162,114.93,1.30186,1.30187,1.30167,1.30173,94.18,False
'2018-07-31T17:45:00',1.30163,1.30171,1.30151,1.30169,140.15,1.30173,1.30181,1.30159,1.30179,121.86,False
'2018-07-31T17:46:00',1.30167,1.30167,1.30135,1.30138,162.28,1.30179,1.30179,1.30145,1.30149,124.89,False
'2018-07-31T17:47:00',1.30138,1.30141,1.30105,1.30116,215.6,1.30149,1.30151,1.30114,1.30124,149.18,False
'2018-07-31T17:48:00',1.30115,1.30125,1.30108,1.30116,161.74,1.30126,1.30135,1.30115,1.30124,158.35,True
'2018-07-31T17:49:00',1.30117,1.30134,1.301,1.30129,173.49,1.30125,1.30145,1.3011,1.30139,163.83,False
'2018-07-31T17:50:00',1.30129,1.30134,1.30119,1.30125,106.46,1.30138,1.30145,1.30129,1.30136,103.09,False
'2018-07-31T17:51:00',1.30125,1.30128,1.30113,1.30114,80.05,1.30136,1.30137,1.30125,1.30126,113.83,False
'2018-07-31T17:52:00',1.30114,1.30118,1.30085,1.30092,112.08,1.30126,1.30128,1.30096,1.30104,130.57,False
'2018-07-31T17:53:00',1.30095,1.30102,1.30081,1.30092,147.61,1.30106,1.30111,1.30094,1.30102,155.64,False
'2018-07-31T17:54:00',1.30092,1.30098,1.30083,1.30084,142.57,1.30103,1.30106,1.30093,1.30094,118.63,True
'2018-07-31T17:55:00',1.30084,1.30104,1.30084,1.301,110.97,1.30096,1.30113,1.30094,1.30109,127.65,True
'2018-07-31T17:56:00',1.301,1.30109,1.30092,1.30098,197.02,1.30109,1.30116,1.30102,1.30109,107.88,True
'2018-07-31T17:57:00',1.30098,1.3025,1.30098,1.30199,290.84,1.30109,1.3026,1.30107,1.30215,259.59,False
'2018-07-31T17:58:00',1.30199,1.30221,1.30171,1.30171,286.22,1.30215,1.30235,1.30181,1.30181,273.7,False
'2018-07-31T17:59:00',1.30169,1.30196,1.30159,1.30181,278.55,1.30181,1.30207,1.30169,1.30192,249.45,False
'2018-07-31T18:00:00',1.30183,1.30183,1.30142,1.30165,200.99,1.30193,1.30193,1.30152,1.30177,157.3,True
'2018-07-31T18:01:00',1.30166,1.30194,1.3016,1.30188,146.58,1.30177,1.30203,1.30173,1.30199,170.17,False
'2018-07-31T18:02:00',1.30188,1.3019,1.30171,1.3018,71.29,1.30198,1.30199,1.30182,1.30189,113.2,False
'2018-07-31T18:03:00',1.30179,1.30179,1.30144,1.30147,125.48,1.30189,1.30189,1.30156,1.30158,170.39,False
'2018-07-31T18:04:00',1.30147,1.30159,1.30141,1.30141,144.67,1.30158,1.30169,1.30149,1.30152,113.87,False
'2018-07-31T18:05:00',1.30141,1.30154,1.30137,1.30147,190.75,1.30151,1.30164,1.30146,1.30155,132.16,True
'2018-07-31T18:06:00',1.30148,1.30178,1.30135,1.30169,166.03,1.30155,1.30186,1.30143,1.30182,103.35,False
'2018-07-31T18:07:00',1.30169,1.30169,1.30136,1.30136,181.37,1.30182,1.30182,1.30146,1.30147,185.09,False
'2018-07-31T18:08:00',1.30138,1.30141,1.30098,1.30108,193.88,1.30148,1.30151,1.30107,1.30117,144.65,False
'2018-07-31T18:09:00',1.30107,1.30118,1.30093,1.30116,242.3,1.30117,1.30127,1.30103,1.30124,146.1,True
'2018-07-31T18:10:00',1.30117,1.30119,1.30074,1.30086,202.35,1.30124,1.30128,1.30083,1.30093,131.3,False
'2018-07-31T18:11:00',1.30087,1.30095,1.3007,1.30094,218.98,1.30093,1.30105,1.30081,1.30102,176.86,True
'2018-07-31T18:12:00',1.30093,1.30109,1.3009,1.30091,85.77,1.30103,1.30117,1.30099,1.30101,70.23,False
'2018-07-31T18:13:00',1.30091,1.30091,1.30072,1.30081,117.04,1.30101,1.30101,1.30083,1.30091,72.23,True
'2018-07-31T18:14:00',1.30081,1.30114,1.30081,1.30104,142.1,1.30091,1.30125,1.3009,1.30114,85.48,True
'2018-07-31T18:15:00',1.30103,1.30118,1.301,1.30112,95.85,1.30113,1.30127,1.3011,1.30119,80.14,True
'2018-07-31T18:16:00',1.30111,1.30149,1.30109,1.30149,97.32,1.30119,1.30155,1.30119,1.30154,70.52,True
'2018-07-31T18:17:00',1.30148,1.30172,1.30146,1.30168,96.0,1.30154,1.30182,1.30152,1.30178,60.07,False
'2018-07-31T18:18:00',1.30172,1.30172,1.30146,1.30162,114.12,1.30178,1.30178,1.30153,1.3017,73.96,False
'2018-07-31T18:19:00',1.30161,1.30171,1.30158,1.30165,131.56,1.3017,1.30178,1.30167,1.30173,70.62,False
'2018-07-31T18:20:00',1.30161,1.30161,1.30143,1.30151,167.92,1.30169,1.30169,1.30152,1.30159,137.33,True
'2018-07-31T18:21:00',1.30151,1.30167,1.30151,1.30166,108.34,1.30159,1.30176,1.30159,1.30176,57.74,False
'2018-07-31T18:22:00',1.30166,1.30166,1.30149,1.30151,88.35,1.30175,1.30175,1.30158,1.30161,69.07,True
'2018-07-31T18:23:00',1.30146,1.30171,1.30143,1.30167,163.64,1.30158,1.30181,1.30156,1.30178,138.42,False
'2018-07-31T18:24:00',1.30167,1.30168,1.30152,1.30167,122.92,1.30178,1.30181,1.30164,1.30179,105.54,False
'2018-07-31T18:25:00',1.30168,1.30168,1.30154,1.30159,156.98,1.30179,1.30179,1.30165,1.30172,164.53,False
'2018-07-31T18:26:00',1.3016,1.30162,1.30149,1.30152,139.32,1.30172,1.30173,1.3016,1.30161,148.81,True
'2018-07-31T18:27:00',1.30153,1.30162,1.30134,1.30155,148.14,1.30162,1.30174,1.30146,1.30168,144.36,False
'2018-07-31T18:28:00',1.30156,1.30159,1.30149,1.30149,104.66,1.30166,1.3017,1.30159,1.30159,81.98,False
'2018-07-31T18:29:00',1.30148,1.30152,1.3014,1.30142,120.38,1.30159,1.3016,1.30148,1.30152,82.53,False
'2018-07-31T18:30:00',1.30143,1.30146,1.3014,1.30141,57.14,1.30152,1.30153,1.30147,1.30151,37.5,True
'2018-07-31T18:31:00',1.30141,1.30148,1.30138,1.30143,142.77,1.30151,1.30159,1.30146,1.30154,86.95,False
'2018-07-31T18:32:00',1.30142,1.30148,1.30141,1.30142,47.4,1.30154,1.30156,1.30152,1.30153,30.47,False
'2018-07-31T18:33:00',1.30142,1.30143,1.30141,1.30143,27.4,1.30154,1.30154,1.30152,1.30153,17.43,True
'2018-07-31T18:34:00',1.30143,1.30152,1.30117,1.30118,138.91,1.30153,1.3016,1.30129,1.30129,123.74,False
'2018-07-31T18:35:00',1.30118,1.30121,1.30102,1.30105,183.93,1.30129,1.30132,1.30112,1.30116,152.32,False
'2018-07-31T18:36:00',1.30106,1.30114,1.30082,1.30082,117.99,1.30117,1.30124,1.30092,1.30094,92.22,True
'2018-07-31T18:37:00',1.30082,1.30119,1.30073,1.30119,152.39,1.30094,1.3013,1.30083,1.3013,140.7,True
'2018-07-31T18:38:00',1.30122,1.30126,1.30105,1.30118,82.35,1.30129,1.30138,1.30117,1.30129,79.24,False
'2018-07-31T18:39:00',1.30118,1.30123,1.30116,1.30116,72.36,1.30129,1.30136,1.30127,1.30127,72.48,True
'2018-07-31T18:40:00',1.30115,1.30126,1.30111,1.30117,97.63,1.30125,1.30137,1.30121,1.30128,103.02,False
'2018-07-31T18:41:00',1.30119,1.30125,1.30103,1.30104,115.54,1.30127,1.30135,1.30112,1.30114,84.44,False
'2018-07-31T18:42:00',1.30104,1.30107,1.30099,1.30099,66.73,1.30114,1.30116,1.30107,1.30108,37.77,True
'2018-07-31T18:43:00',1.301,1.30109,1.301,1.30109,89.82,1.3011,1.30119,1.3011,1.30119,37.12,True
'2018-07-31T18:44:00',1.30109,1.3011,1.30103,1.30103,12.62,1.30119,1.30119,1.30111,1.30111,16.69,False
'2018-07-31T18:45:00',1.30101,1.30101,1.30095,1.301,144.32,1.3011,1.3011,1.301,1.30109,63.48,True
'2018-07-31T18:46:00',1.30098,1.30102,1.30096,1.30101,101.97,1.30105,1.30111,1.30103,1.3011,36.2,True
'2018-07-31T18:47:00',1.301,1.30128,1.301,1.30128,107.8,1.3011,1.30137,1.3011,1.30137,82.16,True
'2018-07-31T18:48:00',1.30128,1.30134,1.30124,1.30124,63.99,1.30136,1.30145,1.30134,1.30134,43.66,True
'2018-07-31T18:49:00',1.30124,1.30146,1.30096,1.30099,108.93,1.30134,1.30154,1.30106,1.30107,78.81,False
'2018-07-31T18:50:00',1.30098,1.301,1.3009,1.30098,98.28,1.30107,1.3011,1.30098,1.30107,69.18,False
'2018-07-31T18:51:00',1.30099,1.30099,1.30075,1.30075,39.39,1.30107,1.30107,1.30085,1.30085,30.39,False
'2018-07-31T18:52:00',1.30081,1.30085,1.30075,1.30075,41.38,1.30089,1.30095,1.30085,1.30086,50.13,True
'2018-07-31T18:53:00',1.30075,1.30101,1.30075,1.30101,76.75,1.30086,1.30112,1.30086,1.30111,96.34,True
'2018-07-31T18:54:00',1.30099,1.30106,1.30099,1.30099,72.24,1.30112,1.30115,1.30108,1.30108,61.11,False
'2018-07-31T18:55:00',1.30099,1.301,1.30086,1.30093,59.69,1.30108,1.30109,1.30096,1.30102,49.14,True
'2018-07-31T18:56:00',1.30093,1.30117,1.30093,1.30111,131.93,1.30102,1.30129,1.30102,1.3012,135.07,False
'2018-07-31T18:57:00',1.30112,1.30113,1.30076,1.30082,147.64,1.30121,1.30122,1.30088,1.30093,124.33,False
'2018-07-31T18:58:00',1.30082,1.301,1.30078,1.301,80.77,1.30093,1.30109,1.30087,1.30109,79.57,False
'2018-07-31T18:59:00',1.30099,1.30099,1.30082,1.30086,82.91,1.30109,1.30109,1.30093,1.30095,89.03,False
'2018-07-31T19:00:00',1.30088,1.30095,1.30082,1.30086,47.02,1.30097,1.30105,1.30091,1.30094,71.91,False
'2018-07-31T19:01:00',1.30091,1.30095,1.30081,1.30083,81.14,1.30099,1.30104,1.3009,1.30093,74.65,True
'2018-07-31T19:02:00',1.30082,1.30102,1.30069,1.30102,64.99,1.30092,1.3011,1.3008,1.3011,70.13,False
'2018-07-31T19:03:00',1.30099,1.30099,1.30083,1.30094,50.72,1.30105,1.30106,1.30092,1.30103,68.0,True
'2018-07-31T19:04:00',1.30095,1.30113,1.30095,1.30109,55.85,1.30104,1.30122,1.30104,1.30118,61.69,True
'2018-07-31T19:05:00',1.30112,1.3012,1.30099,1.30108,95.79,1.30121,1.30129,1.3011,1.30117,98.32,False
'2018-07-31T19:06:00',1.3011,1.30117,1.30099,1.30102,118.06,1.30118,1.30126,1.30107,1.30107,114.39,True
'2018-07-31T19:07:00',1.30099,1.3012,1.30092,1.30111,88.05,1.30109,1.30126,1.30102,1.30121,104.17,False
'2018-07-31T19:08:00',1.30112,1.30112,1.30083,1.30093,105.39,1.30122,1.30122,1.30093,1.30104,131.15,False
'2018-07-31T19:09:00',1.30097,1.30102,1.30072,1.30073,194.7,1.30106,1.30112,1.30081,1.30081,131.16,False
'2018-07-31T19:10:00',1.30072,1.30091,1.30067,1.30088,76.77,1.30081,1.30099,1.30074,1.30097,122.74,True
'2018-07-31T19:11:00',1.30089,1.30093,1.30075,1.30078,64.5,1.30098,1.30103,1.30084,1.30086,127.05,False
'2018-07-31T19:12:00',1.30078,1.30093,1.30058,1.30059,65.29,1.30086,1.30102,1.30068,1.30071,94.91,False
'2018-07-31T19:13:00',1.30059,1.30088,1.3005,1.30088,97.9,1.30071,1.30096,1.30061,1.30094,135.65,True
'2018-07-31T19:14:00',1.30085,1.30118,1.30084,1.30118,97.72,1.30095,1.30126,1.30093,1.30126,143.95,False
'2018-07-31T19:15:00',1.30118,1.30118,1.3011,1.30117,57.82,1.30125,1.30126,1.30117,1.30125,85.28,True
'2018-07-31T19:16:00',1.30116,1.30136,1.30109,1.30112,60.09,1.30125,1.30144,1.30118,1.3012,105.82,False
'2018-07-31T19:17:00',1.30111,1.30113,1.301,1.30113,18.0,1.30119,1.30121,1.30108,1.30121,26.36,True
'2018-07-31T19:18:00',1.30116,1.30116,1.3008,1.30097,96.16,1.30121,1.30126,1.30092,1.30106,107.81,True
'2018-07-31T19:19:00',1.30099,1.30119,1.30099,1.3011,38.65,1.30106,1.3013,1.30106,1.30119,57.43,False
'2018-07-31T19:20:00',1.30113,1.30113,1.30107,1.30107,17.6,1.30122,1.30122,1.30117,1.30118,34.05,False
'2018-07-31T19:21:00',1.30107,1.30107,1.30089,1.30101,110.52,1.30118,1.30118,1.301,1.3011,85.22,False
'2018-07-31T19:22:00',1.30099,1.30101,1.30051,1.30056,143.54,1.3011,1.3011,1.30061,1.30067,132.71,False
'2018-07-31T19:23:00',1.30056,1.30084,1.30054,1.30083,62.46,1.30066,1.30096,1.30063,1.30092,82.72,False
'2018-07-31T19:24:00',1.30083,1.30083,1.30073,1.30079,44.98,1.30092,1.30092,1.30082,1.30085,84.92,False
'2018-07-31T19:25:00',1.30079,1.30079,1.30073,1.30074,27.12,1.30086,1.30087,1.30082,1.30083,48.2,True
'2018-07-31T19:26:00',1.30074,1.30084,1.30071,1.30074,59.12,1.30083,1.30095,1.30078,1.30085,95.95,False
'2018-07-31T19:27:00',1.30074,1.30076,1.30055,1.30055,60.41,1.30085,1.30085,1.30067,1.30067,66.16,False
'2018-07-31T19:28:00',1.30055,1.30075,1.30055,1.30068,49.5,1.30067,1.30083,1.30066,1.30079,92.74,False
'2018-07-31T19:29:00',1.30068,1.30068,1.30066,1.30067,14.96,1.30077,1.30078,1.30076,1.30076,20.68,True
'2018-07-31T19:30:00',1.30064,1.3007,1.30039,1.30039,85.81,1.30073,1.30078,1.30049,1.30049,92.19,False
'2018-07-31T19:31:00',1.30039,1.3004,1.3001,1.30013,170.02,1.30049,1.30049,1.3002,1.30022,91.68,False
'2018-07-31T19:32:00',1.30013,1.30026,1.29997,1.30008,124.14,1.30022,1.30033,1.30007,1.30016,80.41,False
'2018-07-31T19:33:00',1.30007,1.30019,1.29998,1.30019,129.69,1.30016,1.30028,1.30006,1.30028,97.44,True
'2018-07-31T19:34:00',1.30016,1.30032,1.30016,1.30025,107.3,1.30028,1.30044,1.30028,1.30035,117.71,True
'2018-07-31T19:35:00',1.30024,1.30034,1.30023,1.30032,55.75,1.30035,1.30043,1.30033,1.30043,39.47,True
'2018-07-31T19:36:00',1.30032,1.30043,1.30026,1.30026,53.38,1.30043,1.30052,1.30035,1.30035,53.21,False
'2018-07-31T19:37:00',1.30025,1.30032,1.30024,1.30032,74.34,1.30035,1.30042,1.30034,1.30041,43.9,True
'2018-07-31T19:38:00',1.30036,1.3004,1.30026,1.30033,78.0,1.30044,1.30051,1.30035,1.30042,63.6,False
'2018-07-31T19:39:00',1.30033,1.30033,1.30006,1.30007,64.71,1.30042,1.30042,1.30017,1.30019,65.9,False
'2018-07-31T19:40:00',1.30006,1.30009,1.29997,1.30007,38.96,1.30015,1.30018,1.30008,1.30017,37.1,True
'2018-07-31T19:41:00',1.30005,1.30018,1.3,1.30017,100.13,1.30012,1.30027,1.30009,1.30026,65.42,True
'2018-07-31T19:42:00',1.30018,1.30024,1.30006,1.30017,97.94,1.30028,1.30032,1.30017,1.30027,118.81,False
'2018-07-31T19:43:00',1.30017,1.30021,1.30009,1.30021,81.96,1.30028,1.30031,1.30018,1.30029,91.12,True
'2018-07-31T19:44:00',1.30024,1.30032,1.30019,1.30027,108.31,1.30029,1.30043,1.30028,1.30037,99.54,True
'2018-07-31T19:45:00',1.30027,1.30043,1.30026,1.3004,72.04,1.30037,1.30052,1.30036,1.30049,71.35,True
'2018-07-31T19:46:00',1.30041,1.30049,1.30025,1.30025,35.42,1.30052,1.30058,1.30035,1.30035,38.65,False
'2018-07-31T19:47:00',1.30025,1.30027,1.30024,1.30027,18.12,1.30036,1.30036,1.30034,1.30035,16.49,True
'2018-07-31T19:48:00',1.30028,1.30037,1.30027,1.30034,78.21,1.30035,1.30046,1.30035,1.30042,88.4,True
'2018-07-31T19:49:00',1.30034,1.30053,1.30034,1.30047,104.83,1.30043,1.30063,1.30043,1.30054,128.78,False
'2018-07-31T19:50:00',1.30046,1.30053,1.3004,1.30041,90.85,1.30054,1.30061,1.30051,1.30052,79.35,False
'2018-07-31T19:51:00',1.30042,1.30045,1.30032,1.30044,72.52,1.30053,1.30054,1.30041,1.30053,47.52,True
'2018-07-31T19:52:00',1.30042,1.30048,1.30033,1.30035,98.28,1.30053,1.30057,1.30043,1.30046,89.31,True
'2018-07-31T19:53:00',1.30034,1.30051,1.30034,1.30042,96.08,1.30044,1.3006,1.30044,1.30051,92.82,False
'2018-07-31T19:54:00',1.30042,1.30049,1.30032,1.30033,59.61,1.30051,1.30058,1.30041,1.30042,59.41,False
'2018-07-31T19:55:00',1.30033,1.30033,1.3001,1.30016,95.41,1.30042,1.30042,1.30019,1.30025,74.15,True
'2018-07-31T19:56:00',1.30016,1.30035,1.30014,1.30035,95.95,1.30025,1.30045,1.30025,1.30045,59.16,True
'2018-07-31T19:57:00',1.30034,1.30043,1.30022,1.30022,64.48,1.30045,1.30053,1.30032,1.30032,58.54,True
'2018-07-31T19:58:00',1.30022,1.30048,1.30022,1.30031,118.96,1.30034,1.30059,1.30033,1.30041,77.27,False
'2018-07-31T19:59:00',1.3003,1.30032,1.30022,1.30026,128.39,1.30041,1.30042,1.30032,1.30037,72.62,False
'2018-07-31T20:00:00',1.30026,1.30026,1.30016,1.30017,56.14,1.30037,1.30037,1.30027,1.30028,50.77,False
'2018-07-31T20:01:00',1.30014,1.30014,1.30003,1.30009,23.54,1.30024,1.30024,1.30013,1.3002,37.18,False
'2018-07-31T20:02:00',1.30009,1.30009,1.30001,1.30001,56.53,1.30019,1.3002,1.3001,1.3001,100.1,False
'2018-07-31T20:03:00',1.30004,1.30007,1.30001,1.30007,23.73,1.30013,1.30015,1.3001,1.30014,32.69,True
'2018-07-31T20:04:00',1.30006,1.30024,1.30006,1.30024,24.07,1.30015,1.30037,1.30014,1.30037,42.06,True
'2018-07-31T20:05:00',1.30029,1.30033,1.3,1.30007,90.57,1.30037,1.30043,1.3001,1.30018,104.98,False
'2018-07-31T20:06:00',1.30009,1.30016,1.30009,1.30014,59.98,1.30018,1.30025,1.30018,1.30025,51.35,True
'2018-07-31T20:07:00',1.30014,1.30025,1.30014,1.30024,35.08,1.30023,1.30034,1.30023,1.30033,25.08,True
'2018-07-31T20:08:00',1.30024,1.30028,1.30017,1.30028,36.79,1.30033,1.30037,1.30028,1.30037,58.62,True
'2018-07-31T20:09:00',1.3003,1.30037,1.30004,1.3001,79.71,1.3004,1.30046,1.30016,1.30019,83.08,False
'2018-07-31T20:10:00',1.3001,1.30016,1.29995,1.29995,53.39,1.30019,1.30027,1.30006,1.30006,52.36,False
'2018-07-31T20:11:00',1.29994,1.30012,1.29985,1.30009,81.5,1.30005,1.30021,1.29995,1.30018,131.67,True
'2018-07-31T20:12:00',1.30009,1.30019,1.29997,1.30002,95.43,1.30019,1.3003,1.30006,1.30008,120.3,False
'2018-07-31T20:13:00',1.30001,1.30001,1.29984,1.3,53.25,1.30009,1.30011,1.29994,1.30009,64.72,True
'2018-07-31T20:14:00',1.29999,1.30008,1.29964,1.29976,123.22,1.30008,1.30018,1.29975,1.29985,133.44,False
'2018-07-31T20:15:00',1.29976,1.29988,1.29976,1.29981,22.87,1.29985,1.29995,1.29983,1.29987,40.88,False
'2018-07-31T20:16:00',1.29985,1.29985,1.29957,1.29957,97.84,1.29993,1.29993,1.29967,1.29967,90.17,False
'2018-07-31T20:17:00',1.29959,1.29984,1.29954,1.29983,117.85,1.29967,1.29991,1.29963,1.29991,110.26,True
'2018-07-31T20:18:00',1.29984,1.29985,1.29983,1.29985,75.36,1.29991,1.29995,1.29991,1.29994,64.9,True
'2018-07-31T20:19:00',1.29986,1.29992,1.29983,1.29984,100.89,1.29994,1.30001,1.2999,1.29993,155.89,True
'2018-07-31T20:20:00',1.29985,1.29995,1.29983,1.29995,86.31,1.29993,1.30004,1.29993,1.30003,135.61,True
'2018-07-31T20:21:00',1.29994,1.30003,1.29993,1.3,65.24,1.30003,1.30012,1.30001,1.30009,101.56,False
'2018-07-31T20:22:00',1.29999,1.30003,1.29999,1.3,68.0,1.30007,1.30011,1.30006,1.3001,73.16,True
'2018-07-31T20:23:00',1.30001,1.30008,1.3,1.3,128.31,1.3001,1.30018,1.30008,1.30009,113.56,False
'2018-07-31T20:24:00',1.30001,1.30003,1.29983,1.29983,62.76,1.30009,1.30012,1.29994,1.29995,94.56,False
'2018-07-31T20:25:00',1.29983,1.3,1.29979,1.29992,166.74,1.29994,1.30009,1.29988,1.30001,153.22,False
'2018-07-31T20:26:00',1.2999,1.3,1.29989,1.29995,98.28,1.29998,1.30008,1.29998,1.30004,122.34,False
'2018-07-31T20:27:00',1.29994,1.29997,1.2999,1.29996,101.39,1.30003,1.30005,1.29998,1.30005,129.05,True
'2018-07-31T20:28:00',1.29997,1.30009,1.29991,1.29991,104.81,1.30004,1.30018,1.30002,1.30002,91.51,False
'2018-07-31T20:29:00',1.29991,1.3,1.2999,1.2999,133.4,1.30002,1.3001,1.3,1.30001,111.78,True
'2018-07-31T20:30:00',1.2999,1.30008,1.2999,1.30008,85.25,1.30001,1.30019,1.29998,1.30018,116.23,True
'2018-07-31T20:31:00',1.30008,1.30017,1.30008,1.30017,35.38,1.30019,1.30026,1.30018,1.30025,39.75,True
'2018-07-31T20:32:00',1.30017,1.30018,1.30009,1.30015,75.39,1.30026,1.30029,1.30019,1.30026,74.51,False
'2018-07-31T20:33:00',1.30015,1.30018,1.30009,1.30016,45.71,1.30026,1.30027,1.3002,1.30026,64.78,False
'2018-07-31T20:34:00',1.30016,1.30017,1.30014,1.30014,77.89,1.30027,1.30027,1.30025,1.30025,71.97,True
'2018-07-31T20:35:00',1.30014,1.30026,1.30014,1.30025,112.48,1.30025,1.30037,1.30024,1.30035,81.08,False
'2018-07-31T20:36:00',1.30025,1.30025,1.30007,1.30007,23.47,1.30035,1.30035,1.30016,1.30016,25.71,False
'2018-07-31T20:37:00',1.30005,1.30005,1.29993,1.29993,113.41,1.30014,1.30014,1.30001,1.30002,75.61,False
'2018-07-31T20:38:00',1.29993,1.3,1.29984,1.2999,21.34,1.30002,1.30009,1.29993,1.29999,25.91,True
'2018-07-31T20:39:00',1.29989,1.3,1.29989,1.3,22.86,1.29999,1.3001,1.29999,1.3001,13.91,True
'2018-07-31T20:40:00',1.29999,1.30001,1.29991,1.29992,46.74,1.3001,1.3001,1.29999,1.30002,38.1,False
'2018-07-31T20:41:00',1.29992,1.29998,1.29982,1.29985,76.23,1.30001,1.30007,1.29993,1.29994,48.21,False
'2018-07-31T20:42:00',1.29982,1.2999,1.29973,1.29982,78.57,1.29993,1.29999,1.29982,1.29992,44.82,False
'2018-07-31T20:43:00',1.29985,1.29985,1.29964,1.29965,84.27,1.29996,1.29996,1.29974,1.29974,89.49,False
'2018-07-31T20:44:00',1.29965,1.29965,1.29953,1.29953,41.84,1.29975,1.29976,1.29961,1.29963,31.45,False
'2018-07-31T20:45:00',1.29953,1.29956,1.29939,1.29945,58.0,1.29963,1.29965,1.29949,1.29952,52.15,False
'2018-07-31T20:46:00',1.29948,1.29952,1.29935,1.29941,54.9,1.29953,1.2996,1.29945,1.2995,99.75,True
'2018-07-31T20:47:00',1.29942,1.29952,1.29942,1.2995,20.59,1.29953,1.29961,1.29953,1.29959,37.8,True
'2018-07-31T20:48:00',1.2995,1.29956,1.2994,1.29943,63.39,1.29959,1.29966,1.29949,1.29952,71.6,False
'2018-07-31T20:49:00',1.29943,1.29943,1.29933,1.29941,40.59,1.29952,1.29952,1.29942,1.29952,51.68,True
'2018-07-31T20:50:00',1.29941,1.29956,1.29939,1.29941,90.32,1.29952,1.29967,1.29948,1.29951,56.79,False
'2018-07-31T20:51:00',1.29941,1.29941,1.29931,1.29938,83.09,1.2995,1.29952,1.29941,1.29949,48.93,False
'2018-07-31T20:52:00',1.29938,1.29941,1.29918,1.29922,138.03,1.29949,1.2995,1.29926,1.29931,104.6,True
'2018-07-31T20:53:00',1.29922,1.29948,1.29922,1.29948,79.57,1.29932,1.2996,1.29932,1.2996,63.1,True
'2018-07-31T20:54:00',1.29948,1.29969,1.29948,1.29965,70.91,1.2996,1.29978,1.2996,1.29976,76.24,True
'2018-07-31T20:55:00',1.29964,1.29974,1.29958,1.29974,109.37,1.29971,1.29984,1.29968,1.29984,108.96,True
'2018-07-31T20:56:00',1.29974,1.29991,1.29974,1.29991,122.11,1.29984,1.3,1.29983,1.3,137.16,True
'2018-07-31T20:57:00',1.29991,1.29998,1.29965,1.29965,134.84,1.29997,1.30008,1.29975,1.29977,140.12,False
'2018-07-31T20:58:00',1.29965,1.29967,1.29937,1.29963,240.74,1.29977,1.29977,1.29943,1.29972,244.34,True
'2018-07-31T20:59:00',1.29963,1.29988,1.2996,1.29978,286.09,1.29973,1.29999,1.29968,1.29984,322.01,True
'2018-07-31T21:00:00',1.29977,1.29995,1.29977,1.29995,185.95,1.29985,1.30004,1.29984,1.30003,201.09,True
'2018-07-31T21:01:00',1.29994,1.30004,1.29994,1.30002,155.59,1.30004,1.30012,1.30003,1.30012,188.4,True
'2018-07-31T21:02:00',1.30002,1.30009,1.29997,1.30002,153.31,1.30012,1.30015,1.30002,1.30008,134.4,True
'2018-07-31T21:03:00',1.30003,1.3002,1.29996,1.30016,186.84,1.30008,1.30028,1.30003,1.30025,171.17,True
'2018-07-31T21:04:00',1.3002,1.3003,1.30013,1.30016,225.73,1.30028,1.30039,1.30019,1.30023,157.2,False
'2018-07-31T21:05:00',1.30018,1.30019,1.30007,1.30019,225.59,1.30025,1.30027,1.30013,1.30025,192.51,False
'2018-07-31T21:06:00',1.30018,1.30019,1.29993,1.29994,148.96,1.30025,1.30027,1.30001,1.30003,134.77,False
'2018-07-31T21:07:00',1.29994,1.30003,1.29987,1.29996,62.49,1.30004,1.30011,1.29998,1.30005,91.49,True
'2018-07-31T21:08:00',1.29999,1.30004,1.29986,1.30004,73.31,1.30008,1.30013,1.29993,1.30013,109.88,False
'2018-07-31T21:09:00',1.30004,1.30004,1.29986,1.29986,49.61,1.30013,1.30013,1.29997,1.29997,77.28,False
'2018-07-31T21:10:00',1.29991,1.29997,1.29985,1.29988,35.9,1.29998,1.30007,1.29994,1.29997,34.99,False
'2018-07-31T21:11:00',1.29984,1.29984,1.29968,1.29973,89.21,1.29988,1.29994,1.29979,1.29984,129.31,False
'2018-07-31T21:12:00',1.29972,1.29972,1.29961,1.29965,115.66,1.29981,1.29982,1.29969,1.29973,148.91,True
'2018-07-31T21:13:00',1.29966,1.29973,1.2996,1.29961,115.51,1.29974,1.29981,1.29968,1.29971,96.65,False
'2018-07-31T21:14:00',1.29962,1.29962,1.29952,1.2996,69.79,1.29971,1.29972,1.29962,1.29969,68.74,False
'2018-07-31T21:15:00',1.29957,1.29961,1.29953,1.29955,31.45,1.29966,1.2997,1.29961,1.29963,34.09,True
'2018-07-31T21:16:00',1.29954,1.29962,1.29945,1.29945,57.83,1.2996,1.2997,1.29953,1.29954,57.87,False
'2018-07-31T21:17:00',1.29947,1.29956,1.29946,1.29953,64.25,1.29956,1.29966,1.29956,1.29964,67.72,True
'2018-07-31T21:18:00',1.29955,1.29971,1.29955,1.2997,103.36,1.29964,1.29981,1.29964,1.29979,82.15,True
'2018-07-31T21:19:00',1.2997,1.2998,1.29962,1.29963,73.19,1.29979,1.2999,1.29971,1.29972,63.94,False
'2018-07-31T21:20:00',1.29963,1.29963,1.2996,1.29963,61.66,1.29972,1.29973,1.29969,1.29972,61.49,True
'2018-07-31T21:21:00',1.29964,1.29971,1.2996,1.29963,64.15,1.29974,1.29981,1.2997,1.29972,80.37,True
'2018-07-31T21:22:00',1.29963,1.29981,1.29963,1.2998,124.18,1.29972,1.2999,1.29972,1.2999,68.6,True
'2018-07-31T21:23:00',1.2998,1.29985,1.29979,1.29984,58.82,1.2999,1.29992,1.29987,1.29992,93.84,True
'2018-07-31T21:24:00',1.29982,1.30001,1.29982,1.29998,57.05,1.29992,1.3001,1.29992,1.30006,90.67,True
'2018-07-31T21:25:00',1.29999,1.30006,1.29997,1.29998,50.87,1.30007,1.30015,1.30007,1.30008,75.46,True
'2018-07-31T21:26:00',1.29999,1.30013,1.29999,1.30012,67.1,1.30008,1.30024,1.30008,1.3002,80.03,False
'2018-07-31T21:27:00',1.30012,1.30012,1.29985,1.29985,112.74,1.3002,1.3002,1.2999,1.29997,100.11,False
'2018-07-31T21:28:00',1.29986,1.29988,1.29985,1.29987,63.27,1.29997,1.29999,1.29994,1.29996,36.47,True
'2018-07-31T21:29:00',1.29988,1.30003,1.29984,1.29986,105.72,1.29996,1.30014,1.29992,1.29995,75.95,False
'2018-07-31T21:30:00',1.29987,1.30003,1.29984,1.29984,113.18,1.29996,1.30014,1.29994,1.29994,64.85,False
'2018-07-31T21:31:00',1.29985,1.29987,1.29977,1.29978,109.78,1.29994,1.29996,1.29985,1.29985,63.33,False
'2018-07-31T21:32:00',1.29977,1.29977,1.29959,1.29959,79.45,1.29985,1.29985,1.29965,1.29967,46.98,False
'2018-07-31T21:33:00',1.29959,1.29966,1.29939,1.29943,158.61,1.29968,1.29972,1.29948,1.29953,84.6,False
'2018-07-31T21:34:00',1.29942,1.29963,1.29942,1.29963,90.36,1.29953,1.29974,1.29952,1.29972,87.74,True
'2018-07-31T21:35:00',1.29965,1.29969,1.29962,1.29969,24.29,1.29975,1.29979,1.29973,1.29978,18.87,True
'2018-07-31T21:36:00',1.2997,1.2997,1.29948,1.2995,71.64,1.29979,1.29979,1.29959,1.29961,41.41,False
'2018-07-31T21:37:00',1.29949,1.29959,1.29823,1.29872,116.31,1.2996,1.29968,1.29833,1.29882,91.18,True
'2018-07-31T21:38:00',1.29875,1.29962,1.29851,1.29935,290.53,1.29885,1.29973,1.29865,1.2995,358.34,False
'2018-07-31T21:39:00',1.29937,1.29947,1.299,1.29906,220.65,1.29951,1.29958,1.29911,1.29917,157.12,False
'2018-07-31T21:40:00',1.29906,1.29943,1.29886,1.29943,114.16,1.29916,1.29957,1.299,1.29957,154.78,True
'2018-07-31T21:41:00',1.29943,1.29953,1.29943,1.29945,86.9,1.29957,1.29963,1.29953,1.29954,100.31,True
'2018-07-31T21:42:00',1.29945,1.29961,1.29945,1.29961,157.86,1.29953,1.2997,1.29953,1.29969,107.8,True
'2018-07-31T21:43:00',1.29962,1.2999,1.29962,1.29986,114.17,1.2997,1.29996,1.2997,1.29994,76.93,True
'2018-07-31T21:44:00',1.29989,1.30002,1.29985,1.29997,107.82,1.29997,1.30011,1.29993,1.30005,82.73,True
'2018-07-31T21:45:00',1.29995,1.30005,1.29986,1.30003,93.87,1.30004,1.30013,1.29995,1.30012,66.75,True
'2018-07-31T21:46:00',1.30004,1.30049,1.29968,1.30019,214.48,1.30012,1.30058,1.29977,1.30027,196.75,False
'2018-07-31T21:47:00',1.3002,1.30037,1.29995,1.30037,153.04,1.3003,1.30049,1.30004,1.30049,142.84,True
'2018-07-31T21:48:00',1.30037,1.30063,1.30036,1.30062,143.04,1.30049,1.30075,1.30049,1.30072,111.42,False
'2018-07-31T21:49:00',1.30062,1.30063,1.30051,1.30062,167.11,1.30074,1.30074,1.3006,1.30071,158.69,True
'2018-07-31T21:50:00',1.30065,1.30067,1.30024,1.30026,138.01,1.30072,1.30077,1.30033,1.30035,110.47,False
'2018-07-31T21:51:00',1.30025,1.3004,1.30016,1.3004,135.52,1.30035,1.30049,1.30026,1.30049,73.87,True
'2018-07-31T21:52:00',1.30041,1.30041,1.30018,1.30036,177.21,1.3005,1.3005,1.30029,1.30047,125.83,False
'2018-07-31T21:53:00',1.30032,1.30035,1.30025,1.30035,110.83,1.30043,1.30047,1.30036,1.30047,97.14,True
'2018-07-31T21:54:00',1.30034,1.30041,1.30027,1.30037,127.34,1.30046,1.30052,1.30038,1.3005,119.17,True
'2018-07-31T21:55:00',1.30036,1.3005,1.30028,1.30043,84.37,1.30049,1.30058,1.30039,1.30053,136.48,True
'2018-07-31T21:56:00',1.30043,1.30061,1.30043,1.30061,70.74,1.30054,1.30074,1.30052,1.30074,62.52,True
'2018-07-31T21:57:00',1.30061,1.30073,1.30061,1.30072,84.59,1.30075,1.30085,1.30071,1.30081,110.46,True
'2018-07-31T21:58:00',1.3007,1.3008,1.3007,1.30076,88.51,1.30081,1.30089,1.30081,1.30085,97.98,True
'2018-07-31T21:59:00',1.30078,1.30086,1.30056,1.30059,163.87,1.30085,1.30096,1.30065,1.30069,122.97,False
'2018-07-31T22:00:00',1.30061,1.30079,1.30048,1.30077,131.84,1.3007,1.30089,1.30059,1.30086,114.48,True
'2018-07-31T22:01:00',1.30079,1.30085,1.30077,1.3008,20.47,1.30088,1.30096,1.30086,1.30089,22.31,True
'2018-07-31T22:02:00',1.30083,1.30087,1.3007,1.30087,36.8,1.30092,1.30097,1.30081,1.30096,45.28,True
'2018-07-31T22:03:00',1.30094,1.30105,1.30094,1.30097,67.74,1.30108,1.30115,1.30105,1.30106,61.97,False
'2018-07-31T22:04:00',1.30095,1.30099,1.30088,1.30096,44.07,1.30101,1.30107,1.30099,1.30104,26.05,False
'2018-07-31T22:05:00',1.30097,1.30097,1.30091,1.30091,17.08,1.30104,1.30105,1.301,1.301,16.5,False
'2018-07-31T22:06:00',1.3009,1.3009,1.30078,1.30087,79.57,1.30099,1.30099,1.30088,1.30097,61.35,False
'2018-07-31T22:07:00',1.30086,1.30087,1.30085,1.30086,20.89,1.30096,1.30096,1.30094,1.30094,13.5,False
'2018-07-31T22:08:00',1.30085,1.30087,1.30083,1.30086,41.34,1.30094,1.30096,1.30091,1.30096,28.5,False
'2018-07-31T22:09:00',1.30085,1.30086,1.30078,1.30078,96.1,1.30095,1.30096,1.30087,1.30087,74.69,False
'2018-07-31T22:10:00',1.30078,1.30083,1.30074,1.30078,85.28,1.30087,1.30091,1.30081,1.30087,77.5,False
'2018-07-31T22:11:00',1.30079,1.3008,1.30077,1.3008,28.59,1.30087,1.30088,1.30085,1.30088,25.58,False
'2018-07-31T22:12:00',1.3008,1.3008,1.30069,1.30069,91.83,1.30087,1.30088,1.30078,1.30078,78.48,True
'2018-07-31T22:13:00',1.30071,1.30084,1.30068,1.30073,60.68,1.30078,1.30091,1.30072,1.30084,58.53,False
'2018-07-31T22:14:00',1.30071,1.30072,1.30068,1.30071,35.35,1.30078,1.30082,1.30077,1.30081,48.18,True
'2018-07-31T22:15:00',1.30072,1.30072,1.30064,1.30067,34.11,1.30081,1.30083,1.30073,1.30078,35.91,True
'2018-07-31T22:16:00',1.30067,1.30077,1.30067,1.3007,58.72,1.30077,1.30085,1.30076,1.30078,68.36,True
'2018-07-31T22:17:00',1.3007,1.30077,1.30068,1.30074,33.41,1.30079,1.30086,1.30077,1.30082,42.49,False
'2018-07-31T22:18:00',1.30074,1.30074,1.30069,1.30069,12.75,1.30083,1.30083,1.30078,1.3008,13.61,True
'2018-07-31T22:19:00',1.30072,1.3009,1.30072,1.3009,20.59,1.30079,1.30101,1.30079,1.30101,33.35,True
'2018-07-31T22:20:00',1.30088,1.30092,1.30088,1.30089,32.55,1.30099,1.30103,1.30098,1.30098,33.33,False
'2018-07-31T22:21:00',1.30087,1.3009,1.30087,1.3009,11.72,1.30096,1.30099,1.30095,1.30098,11.0,True
'2018-07-31T22:22:00',1.30089,1.30091,1.30085,1.30086,40.43,1.30098,1.301,1.30093,1.30095,43.42,False
'2018-07-31T22:23:00',1.3009,1.3009,1.30089,1.30089,28.0,1.30099,1.30101,1.30096,1.30096,44.13,False
'2018-07-31T22:24:00',1.30089,1.30089,1.30059,1.30059,55.62,1.30096,1.30098,1.30071,1.30072,61.32,False
'2018-07-31T22:25:00',1.3006,1.3006,1.30046,1.3005,87.43,1.3007,1.3007,1.30056,1.30058,64.45,False
'2018-07-31T22:26:00',1.3005,1.30057,1.30048,1.30049,16.24,1.30059,1.30066,1.30058,1.3006,37.0,False
'2018-07-31T22:27:00',1.30048,1.30051,1.30037,1.30047,43.56,1.30058,1.3006,1.30043,1.30056,61.78,False
'2018-07-31T22:28:00',1.30048,1.3005,1.30043,1.30045,30.85,1.30057,1.30059,1.30054,1.30055,57.08,False
'2018-07-31T22:29:00',1.30044,1.30046,1.30036,1.30045,41.91,1.30055,1.30057,1.30047,1.30052,25.56,True
'2018-07-31T22:30:00',1.30042,1.30073,1.30037,1.30063,145.31,1.3005,1.30087,1.30047,1.30077,145.54,True
'2018-07-31T22:31:00',1.30066,1.30077,1.30054,1.30077,68.88,1.3008,1.30091,1.30067,1.30091,66.08,True
'2018-07-31T22:32:00',1.30077,1.30098,1.30077,1.30096,56.9,1.30091,1.3011,1.30091,1.30108,85.04,True
'2018-07-31T22:33:00',1.30096,1.30103,1.30086,1.30098,88.89,1.30108,1.30115,1.30097,1.30112,120.57,True
'2018-07-31T22:34:00',1.30098,1.30123,1.30098,1.30122,52.96,1.30112,1.30135,1.30112,1.30135,41.68,False
'2018-07-31T22:35:00',1.30122,1.30122,1.30113,1.30119,46.5,1.30133,1.30134,1.30127,1.30131,38.16,True
'2018-07-31T22:36:00',1.30118,1.30125,1.30102,1.30102,41.76,1.30131,1.30136,1.3011,1.3011,58.23,True
'2018-07-31T22:37:00',1.30102,1.30159,1.30102,1.30136,47.52,1.30113,1.30167,1.30113,1.30147,45.54,False
'2018-07-31T22:38:00',1.30137,1.30138,1.30128,1.30128,24.06,1.30147,1.30147,1.30138,1.30139,16.0,True
'2018-07-31T22:39:00',1.30139,1.30148,1.30139,1.30148,30.65,1.30144,1.30157,1.30144,1.30157,21.12,False
'2018-07-31T22:40:00',1.30147,1.30147,1.3011,1.30111,78.67,1.30157,1.30157,1.30121,1.30121,46.57,False
'2018-07-31T22:41:00',1.30111,1.30119,1.30104,1.30112,64.65,1.30121,1.30129,1.30114,1.30122,36.5,False
'2018-07-31T22:42:00',1.30111,1.30112,1.30111,1.30111,26.86,1.30122,1.30122,1.3012,1.30121,13.5,True
'2018-07-31T22:43:00',1.30111,1.30126,1.30111,1.30126,37.83,1.30121,1.30134,1.30121,1.30134,24.5,True
'2018-07-31T22:44:00',1.30126,1.30126,1.3011,1.30112,23.93,1.30136,1.30136,1.30121,1.30121,12.0,False
'2018-07-31T22:45:00',1.30111,1.30112,1.30096,1.30111,68.21,1.30121,1.30122,1.30107,1.30121,40.72,True
'2018-07-31T22:46:00',1.30111,1.30116,1.30111,1.30116,35.01,1.30121,1.30124,1.3012,1.30124,17.12,True
'2018-07-31T22:47:00',1.30119,1.30122,1.30111,1.3012,67.26,1.30129,1.30131,1.30121,1.3013,44.52,False
'2018-07-31T22:48:00',1.30119,1.30121,1.30108,1.30108,42.52,1.3013,1.30131,1.30118,1.30118,18.0,False
'2018-07-31T22:49:00',1.30107,1.30107,1.30097,1.30097,37.56,1.30116,1.30116,1.30106,1.30106,24.42,False
'2018-07-31T22:50:00',1.30097,1.30104,1.30092,1.30103,47.4,1.30105,1.30114,1.301,1.30114,35.25,True
'2018-07-31T22:51:00',1.30104,1.30108,1.30091,1.30096,68.52,1.30114,1.30119,1.301,1.30106,37.0,False
'2018-07-31T22:52:00',1.30097,1.30104,1.30097,1.30103,23.46,1.30106,1.30118,1.30106,1.30118,28.04,True
'2018-07-31T22:53:00',1.30103,1.30113,1.30102,1.30102,72.53,1.30118,1.30127,1.30117,1.30117,69.44,False
'2018-07-31T22:54:00',1.30101,1.30104,1.30099,1.30102,60.71,1.30117,1.30119,1.30111,1.30115,80.99,True
'2018-07-31T22:55:00',1.30102,1.30113,1.301,1.30113,36.1,1.30116,1.30127,1.30114,1.30127,46.72,False
'2018-07-31T22:56:00',1.30113,1.30113,1.30102,1.30112,36.2,1.30126,1.30127,1.30116,1.30127,31.93,True
'2018-07-31T22:57:00',1.30112,1.30128,1.3011,1.30118,71.21,1.30126,1.30145,1.30125,1.30127,56.73,False
'2018-07-31T22:58:00',1.30116,1.30119,1.30103,1.30106,100.47,1.30129,1.30132,1.30119,1.30126,113.08,False
'2018-07-31T22:59:00',1.30106,1.30106,1.3006,1.3006,79.58,1.30126,1.30126,1.30067,1.30068,57.98,True
'2018-07-31T23:00:00',1.3006,1.3013,1.30048,1.3013,30.29,1.30066,1.30181,1.30066,1.30181,27.01,False
'2018-07-31T23:01:00',1.30117,1.30125,1.30101,1.30114,15.0,1.30159,1.30163,1.30132,1.3014,15.0,False
'2018-07-31T23:02:00',1.30114,1.30119,1.30114,1.30119,3.0,1.30141,1.30147,1.30141,1.30147,3.0,False
'2018-07-31T23:03:00',1.30111,1.30116,1.30099,1.3011,11.62,1.30121,1.3014,1.30121,1.30136,11.98,False
'2018-07-31T23:04:00',1.30111,1.30112,1.3011,1.3011,7.0,1.30136,1.30136,1.30135,1.30136,7.0,True
'2018-07-31T23:05:00',1.3011,1.30122,1.301,1.30104,26.48,1.30135,1.30136,1.30128,1.3013,27.87,False
'2018-07-31T23:06:00',1.30104,1.30106,1.30079,1.30087,38.36,1.30136,1.30139,1.30104,1.30119,31.27,True
'2018-07-31T23:07:00',1.30086,1.3011,1.30084,1.30093,52.8,1.30117,1.30133,1.30114,1.30121,29.81,False
'2018-07-31T23:08:00',1.30093,1.30095,1.30092,1.30095,25.25,1.30126,1.30126,1.30119,1.30122,17.74,True
'2018-07-31T23:09:00',1.30095,1.30105,1.3009,1.30099,17.75,1.30123,1.30131,1.30123,1.30131,14.0,True
'2018-07-31T23:10:00',1.301,1.30107,1.301,1.30106,9.12,1.3013,1.30131,1.30126,1.30131,6.12,True
'2018-07-31T23:11:00',1.30099,1.30108,1.30099,1.30106,10.87,1.30135,1.30135,1.30127,1.30128,7.87,False
'2018-07-31T23:12:00',1.30106,1.30109,1.30105,1.30105,10.12,1.30126,1.3013,1.30126,1.30128,7.0,False
'2018-07-31T23:13:00',1.30107,1.30107,1.30107,1.30107,2.0,1.30132,1.30132,1.30132,1.30132,2.49,True
'2018-07-31T23:14:00',1.30102,1.30107,1.30102,1.30107,4.75,1.30133,1.30133,1.30129,1.30129,3.37,False
'2018-07-31T23:15:00',1.30103,1.30108,1.30103,1.30106,6.62,1.30129,1.30129,1.30124,1.30124,5.75,False
'2018-07-31T23:16:00',1.30104,1.30106,1.30103,1.30106,6.11,1.30124,1.30125,1.3012,1.30125,5.37,True
'2018-07-31T23:17:00',1.30107,1.30107,1.30105,1.30105,3.5,1.30127,1.30127,1.30127,1.30127,4.75,False
'2018-07-31T23:18:00',1.30104,1.30104,1.30104,1.30104,1.75,1.30124,1.30124,1.30124,1.30124,1.0,True
'2018-07-31T23:19:00',1.30104,1.30104,1.30103,1.30103,4.5,1.30124,1.30125,1.30124,1.30125,4.75,True
'2018-07-31T23:20:00',1.30103,1.30103,1.30098,1.30098,4.87,1.30125,1.3013,1.30125,1.3013,7.0,False
'2018-07-31T23:21:00',1.30102,1.30103,1.30102,1.30103,4.0,1.30123,1.30123,1.30123,1.30123,5.36,True
'2018-07-31T23:22:00',1.30103,1.30114,1.30103,1.30114,12.66,1.30123,1.30143,1.30123,1.30143,10.39,True
'2018-07-31T23:23:00',1.30115,1.30119,1.30111,1.30112,17.33,1.30144,1.30145,1.30142,1.30144,18.91,False
'2018-07-31T23:24:00',1.30111,1.30111,1.30111,1.30111,7.36,1.30145,1.30145,1.30142,1.30145,5.05,False
'2018-07-31T23:25:00',1.30112,1.30112,1.30111,1.30111,9.48,1.30142,1.30143,1.30142,1.30143,7.21,False
'2018-07-31T23:26:00',1.30111,1.30111,1.30109,1.3011,13.22,1.30142,1.30142,1.3014,1.3014,10.6,True
'2018-07-31T23:27:00',1.30111,1.30143,1.30109,1.3012,40.02,1.30143,1.30161,1.30139,1.30148,44.52,False
'2018-07-31T23:28:00',1.3012,1.3012,1.3012,1.3012,3.18,1.30147,1.30147,1.30146,1.30146,3.26,True
'2018-07-31T23:29:00',1.30124,1.30137,1.30122,1.30132,24.28,1.30148,1.30156,1.30148,1.30156,26.95,False
'2018-07-31T23:30:00',1.30134,1.30134,1.30134,1.30134,12.33,1.30151,1.30151,1.30151,1.30151,10.77,False
'2018-07-31T23:31:00',1.30133,1.30133,1.30133,1.30133,11.66,1.30149,1.30149,1.30149,1.30149,8.5,True
'2018-07-31T23:32:00',1.3013,1.30135,1.30129,1.30135,11.05,1.30155,1.30155,1.3015,1.3015,10.41,False
'2018-07-31T23:33:00',1.30131,1.30131,1.30125,1.30125,16.0,1.30149,1.30149,1.3014,1.3014,21.54,False
'2018-07-31T23:34:00',1.30123,1.30123,1.30119,1.30119,13.58,1.3014,1.30143,1.3014,1.30141,14.49,False
'2018-07-31T23:35:00',1.30119,1.3012,1.30119,1.3012,6.85,1.30141,1.30142,1.3014,1.30142,6.98,True
'2018-07-31T23:36:00',1.30121,1.30123,1.30118,1.30123,28.4,1.30141,1.30142,1.3014,1.30141,31.75,True
'2018-07-31T23:37:00',1.30123,1.30126,1.30116,1.30126,13.41,1.30141,1.30146,1.30141,1.30144,12.52,False
'2018-07-31T23:38:00',1.30126,1.30126,1.30125,1.30126,11.96,1.30144,1.30144,1.30141,1.30144,12.27,False
'2018-07-31T23:39:00',1.30121,1.30121,1.30108,1.30109,20.37,1.30135,1.30135,1.30129,1.30129,24.78,False
'2018-07-31T23:40:00',1.30109,1.30113,1.30108,1.30113,16.21,1.30129,1.30131,1.30127,1.30131,14.97,True
'2018-07-31T23:41:00',1.30115,1.30119,1.30115,1.30117,10.24,1.30132,1.3014,1.30132,1.30134,10.69,False
'2018-07-31T23:42:00',1.30116,1.30117,1.30109,1.30109,22.82,1.30136,1.30136,1.30123,1.30126,22.81,False
'2018-07-31T23:43:00',1.30109,1.30116,1.30108,1.30108,30.45,1.30128,1.30134,1.30119,1.3012,37.0,False
'2018-07-31T23:44:00',1.30108,1.30108,1.30099,1.30102,10.35,1.30122,1.30123,1.3012,1.30123,9.99,True
'2018-07-31T23:45:00',1.30099,1.30112,1.30099,1.30112,22.52,1.30121,1.3013,1.30121,1.30128,27.4,False
'2018-07-31T23:46:00',1.30112,1.30112,1.30112,1.30112,8.0,1.30128,1.30128,1.30126,1.30128,12.94,True
'2018-07-31T23:47:00',1.30105,1.30112,1.30105,1.30112,21.56,1.30131,1.30132,1.3013,1.3013,19.07,False
'2018-07-31T23:48:00',1.30112,1.30112,1.30108,1.30112,19.08,1.3013,1.30131,1.30126,1.3013,21.55,True
'2018-07-31T23:49:00',1.30112,1.30113,1.3011,1.30112,16.29,1.3013,1.3013,1.30128,1.3013,18.15,False
'2018-07-31T23:50:00',1.30111,1.30112,1.30108,1.30108,33.66,1.30129,1.30129,1.30121,1.30123,28.39,False
'2018-07-31T23:51:00',1.30108,1.30108,1.30101,1.30101,19.62,1.30123,1.30124,1.30123,1.30123,27.79,True
'2018-07-31T23:52:00',1.30102,1.30113,1.30101,1.30113,25.02,1.30123,1.30131,1.30122,1.30129,29.25,True
'2018-07-31T23:53:00',1.30113,1.30117,1.30113,1.30115,7.0,1.30129,1.30131,1.30129,1.30131,7.64,False
'2018-07-31T23:54:00',1.30116,1.30116,1.30115,1.30116,9.0,1.30131,1.30132,1.30131,1.30132,18.03,True
'2018-07-31T23:55:00',1.30116,1.30134,1.30113,1.30131,18.0,1.30132,1.30153,1.30129,1.30147,28.86,False
'2018-07-31T23:56:00',1.30131,1.30131,1.30122,1.30124,34.75,1.30147,1.30152,1.30138,1.30139,54.99,False
'2018-07-31T23:57:00',1.30124,1.30124,1.30124,1.30124,7.0,1.30139,1.3014,1.30139,1.3014,10.73,True
'2018-07-31T23:58:00',1.30124,1.30126,1.30123,1.30126,15.0,1.3014,1.30141,1.30139,1.3014,28.36,False
'2018-07-31T23:59:00',1.30124,1.30125,1.30119,1.30119,9.75,1.30137,1.30138,1.3013,1.3013,2.1,False
'2018-08-01T00:00:00',1.30118,1.30119,1.30108,1.30108,36.61,1.30128,1.3013,1.30119,1.3012,24.22,False
'2018-08-01T00:01:00',1.30108,1.30115,1.30108,1.30111,49.02,1.30121,1.30128,1.30121,1.30124,46.02,False
'2018-08-01T00:02:00',1.30109,1.30112,1.30108,1.30111,15.88,1.30126,1.30126,1.30117,1.30121,9.42,True
'2018-08-01T00:03:00',1.30111,1.30116,1.30111,1.30111,10.5,1.30122,1.30127,1.30122,1.30123,6.38,False
'2018-08-01T00:04:00',1.30115,1.30116,1.30106,1.30107,24.5,1.30126,1.30126,1.30118,1.30119,28.2,False
'2018-08-01T00:05:00',1.30106,1.30107,1.30091,1.30095,38.87,1.3012,1.3012,1.30107,1.30107,50.93,True
'2018-08-01T00:06:00',1.30095,1.30113,1.30095,1.30113,48.0,1.30106,1.30125,1.30106,1.30124,63.56,True
'2018-08-01T00:07:00',1.30113,1.30123,1.30109,1.30123,40.5,1.30123,1.30134,1.30118,1.30134,42.61,False
'2018-08-01T00:08:00',1.30122,1.30122,1.30122,1.30122,2.0,1.30134,1.30134,1.30133,1.30133,2.25,True
'2018-08-01T00:09:00',1.30122,1.30133,1.30121,1.30131,9.97,1.30132,1.30142,1.30132,1.30142,9.2,True
'2018-08-01T00:10:00',1.30131,1.30137,1.30131,1.30136,7.0,1.30141,1.30146,1.3014,1.30146,7.5,False
'2018-08-01T00:11:00',1.30136,1.30137,1.30132,1.30137,10.5,1.30142,1.30145,1.30141,1.30145,10.69,True
'2018-08-01T00:12:00',1.30136,1.30137,1.30135,1.30136,9.0,1.30145,1.30149,1.30145,1.30148,10.32,False
'2018-08-01T00:13:00',1.30132,1.30132,1.30128,1.30129,9.5,1.30142,1.30142,1.30138,1.30138,9.0,False
'2018-08-01T00:14:00',1.30129,1.30129,1.30125,1.30129,9.87,1.30141,1.30142,1.30141,1.30141,10.51,False
'2018-08-01T00:15:00',1.30129,1.30129,1.3012,1.30128,15.5,1.30142,1.30142,1.30131,1.30141,14.6,True
'2018-08-01T00:16:00',1.30129,1.30135,1.30129,1.30135,8.0,1.30141,1.30143,1.3014,1.30143,8.87,True
'2018-08-01T00:17:00',1.30134,1.30136,1.30133,1.30136,7.5,1.30143,1.30146,1.30143,1.30144,8.13,True
'2018-08-01T00:18:00',1.30136,1.3014,1.30136,1.30136,14.0,1.30145,1.30151,1.30143,1.30147,16.13,False
'2018-08-01T00:19:00',1.30137,1.30138,1.30137,1.30138,4.0,1.30147,1.30148,1.30147,1.30147,4.25,True
'2018-08-01T00:20:00',1.30136,1.30145,1.30134,1.30145,8.75,1.30147,1.30151,1.30146,1.30151,7.44,True
'2018-08-01T00:21:00',1.30145,1.30147,1.30141,1.30141,8.0,1.30153,1.30155,1.30152,1.30152,8.75,False
'2018-08-01T00:22:00',1.30142,1.30144,1.3014,1.3014,7.74,1.30152,1.30152,1.30151,1.30152,6.0,False
'2018-08-01T00:23:00',1.30141,1.30141,1.3014,1.3014,3.5,1.30151,1.30151,1.3015,1.3015,3.0,False
'2018-08-01T00:24:00',1.3014,1.3014,1.3014,1.3014,7.0,1.30152,1.30153,1.30152,1.30152,11.74,False
'2018-08-01T00:25:00',1.3014,1.3014,1.3014,1.3014,2.0,1.30153,1.30153,1.30152,1.30152,3.75,False
'2018-08-01T00:26:00',1.30136,1.30139,1.30136,1.30139,4.62,1.30152,1.30153,1.30152,1.30152,7.94,True
'2018-08-01T00:27:00',1.3014,1.3014,1.3014,1.3014,5.0,1.30152,1.30152,1.30152,1.30152,8.31,False
'2018-08-01T00:28:00',1.3014,1.3014,1.30136,1.30138,14.11,1.30151,1.30152,1.3015,1.3015,19.71,False
'2018-08-01T00:29:00',1.30138,1.30139,1.30138,1.30138,6.49,1.30152,1.30152,1.30148,1.30148,7.0,True
'2018-08-01T00:30:00',1.30139,1.3014,1.30133,1.30133,12.87,1.30148,1.30152,1.30143,1.30143,10.44,False
'2018-08-01T00:31:00',1.30133,1.30136,1.30133,1.30136,4.0,1.30142,1.30145,1.30141,1.30145,4.0,False
'2018-08-01T00:32:00',1.30133,1.30134,1.30128,1.30128,10.5,1.30144,1.30144,1.30137,1.30137,9.0,False
'2018-08-01T00:33:00',1.30125,1.30125,1.30122,1.30125,16.75,1.30137,1.30137,1.30134,1.30134,12.5,False
'2018-08-01T00:34:00',1.30124,1.30124,1.30124,1.30124,7.0,1.30134,1.30135,1.30134,1.30135,4.0,False
'2018-08-01T00:35:00',1.30124,1.30124,1.30113,1.30114,42.25,1.30135,1.30135,1.30125,1.30126,29.5,False
'2018-08-01T00:36:00',1.30115,1.30117,1.30113,1.30114,22.5,1.30126,1.30127,1.30125,1.30127,14.5,False
'2018-08-01T00:37:00',1.30115,1.30115,1.30107,1.30108,21.74,1.30124,1.30124,1.30118,1.3012,15.5,False
'2018-08-01T00:38:00',1.30108,1.3011,1.30107,1.30107,17.5,1.3012,1.3012,1.30117,1.30119,16.0,True
'2018-08-01T00:39:00',1.3011,1.30116,1.3011,1.30116,21.62,1.3012,1.30126,1.3012,1.30126,17.5,False
'2018-08-01T00:40:00',1.30113,1.30116,1.30109,1.30111,23.5,1.30124,1.30125,1.30119,1.30122,15.44,False
'2018-08-01T00:41:00',1.30109,1.30109,1.30102,1.30102,20.12,1.30119,1.30119,1.30115,1.30115,14.0,False
'2018-08-01T00:42:00',1.30103,1.30103,1.301,1.301,22.86,1.30115,1.30118,1.30113,1.30115,20.75,False
'2018-08-01T00:43:00',1.301,1.30101,1.301,1.301,16.72,1.30115,1.30115,1.30114,1.30114,10.5,True
'2018-08-01T00:44:00',1.301,1.30106,1.301,1.30102,23.49,1.30116,1.30118,1.30113,1.30113,18.43,True
'2018-08-01T00:45:00',1.30108,1.30141,1.30104,1.30119,99.54,1.30116,1.30156,1.30116,1.30136,100.55,False
'2018-08-01T00:46:00',1.30119,1.30119,1.30101,1.30102,27.07,1.30136,1.30136,1.30116,1.30119,26.95,False
'2018-08-01T00:47:00',1.30102,1.30112,1.30101,1.30112,47.34,1.30119,1.30125,1.30118,1.30125,47.4,False
'2018-08-01T00:48:00',1.30112,1.30112,1.30104,1.30106,14.42,1.30124,1.30124,1.3012,1.30123,13.81,False
'2018-08-01T00:49:00',1.30106,1.30106,1.30103,1.30103,26.19,1.30123,1.30123,1.30119,1.30119,12.81,False
'2018-08-01T00:50:00',1.30103,1.30103,1.30103,1.30103,4.0,1.30119,1.30119,1.30119,1.30119,2.0,True
'2018-08-01T00:51:00',1.30112,1.30113,1.30108,1.30109,18.8,1.30122,1.30125,1.3012,1.30122,13.95,True
'2018-08-01T00:52:00',1.30109,1.30144,1.30104,1.30144,108.43,1.30121,1.30162,1.30118,1.30159,102.95,True
'2018-08-01T00:53:00',1.30144,1.30162,1.30141,1.30156,73.5,1.30159,1.30177,1.30157,1.30171,101.38,True
'2018-08-01T00:54:00',1.30153,1.30171,1.30153,1.30164,87.75,1.3017,1.30182,1.3017,1.30172,100.57,False
'2018-08-01T00:55:00',1.30164,1.30169,1.30161,1.30169,44.0,1.30171,1.30179,1.30169,1.30179,55.84,True
'2018-08-01T00:56:00',1.30166,1.30178,1.30151,1.30153,68.33,1.30179,1.30191,1.30165,1.30165,73.29,False
'2018-08-01T00:57:00',1.30152,1.30172,1.30139,1.30166,87.07,1.30165,1.30184,1.30153,1.30178,57.25,True
'2018-08-01T00:58:00',1.30167,1.30205,1.30166,1.30195,101.66,1.30178,1.30216,1.30177,1.30206,71.77,True
'2018-08-01T00:59:00',1.30194,1.30207,1.30194,1.30207,27.11,1.30204,1.30218,1.30204,1.30218,28.87,True
'2018-08-01T01:00:00',1.3021,1.30215,1.30189,1.30189,77.55,1.30221,1.30228,1.302,1.302,72.83,False
'2018-08-01T01:01:00',1.30188,1.30188,1.30172,1.30186,49.44,1.302,1.30201,1.30187,1.30196,43.37,True
'2018-08-01T01:02:00',1.30186,1.30193,1.30183,1.3019,29.22,1.30198,1.30206,1.30193,1.30202,31.04,False
'2018-08-01T01:03:00',1.30191,1.30193,1.30179,1.30193,43.11,1.30201,1.30203,1.30189,1.30203,42.85,False
'2018-08-01T01:04:00',1.30191,1.30191,1.30181,1.30189,42.08,1.30203,1.30203,1.30192,1.30197,29.74,True
'2018-08-01T01:05:00',1.30189,1.30197,1.3018,1.30197,52.07,1.30197,1.3021,1.30191,1.30209,50.71,True
'2018-08-01T01:06:00',1.30197,1.30203,1.30197,1.30197,40.33,1.30209,1.30214,1.30207,1.30207,30.83,False
'2018-08-01T01:07:00',1.30198,1.302,1.3018,1.30188,69.99,1.30207,1.30209,1.30192,1.30199,47.98,False
'2018-08-01T01:08:00',1.30186,1.30191,1.3018,1.30189,61.33,1.30197,1.302,1.3019,1.30198,44.0,False
'2018-08-01T01:09:00',1.30188,1.30189,1.30171,1.30172,57.84,1.30198,1.30198,1.30179,1.3018,51.87,False
'2018-08-01T01:10:00',1.30171,1.30183,1.30171,1.30181,48.83,1.3018,1.30192,1.3018,1.30191,37.12,True
'2018-08-01T01:11:00',1.30181,1.30184,1.3018,1.30182,67.79,1.30191,1.30192,1.30189,1.30191,50.0,True
'2018-08-01T01:12:00',1.30183,1.30193,1.30182,1.30187,70.31,1.30191,1.30201,1.30191,1.30197,60.37,True
'2018-08-01T01:13:00',1.30186,1.30194,1.30186,1.30186,79.16,1.30197,1.30202,1.30193,1.30193,55.5,True
'2018-08-01T01:14:00',1.30185,1.30194,1.30185,1.30191,23.81,1.30193,1.30205,1.30193,1.30199,24.74,True
'2018-08-01T01:15:00',1.30189,1.30208,1.30187,1.30207,58.54,1.30199,1.30219,1.30197,1.30217,43.0,False
'2018-08-01T01:16:00',1.30207,1.30208,1.30199,1.30206,49.1,1.30217,1.30217,1.30208,1.30217,29.48,True
'2018-08-01T01:17:00',1.30207,1.30222,1.30206,1.3022,48.71,1.30217,1.30232,1.30217,1.30231,33.18,False
'2018-08-01T01:18:00',1.3022,1.3022,1.302,1.302,66.48,1.30229,1.30229,1.3021,1.3021,37.5,False
'2018-08-01T01:19:00',1.30199,1.30202,1.30196,1.30197,21.91,1.3021,1.30211,1.30205,1.30205,14.0,False
'2018-08-01T01:20:00',1.30198,1.30198,1.30196,1.30197,15.37,1.30205,1.30205,1.30204,1.30204,15.0,True
'2018-08-01T01:21:00',1.30196,1.30198,1.30196,1.30197,18.98,1.30204,1.30206,1.30204,1.30205,14.0,True
'2018-08-01T01:22:00',1.30196,1.30206,1.30196,1.30199,42.22,1.30206,1.30215,1.30206,1.30209,30.0,False
'2018-08-01T01:23:00',1.30198,1.30203,1.30198,1.302,28.34,1.30209,1.30211,1.30208,1.3021,18.5,True
'2018-08-01T01:24:00',1.30198,1.30205,1.30198,1.30202,52.42,1.30209,1.30214,1.30208,1.30211,37.5,False
'2018-08-01T01:25:00',1.30204,1.30204,1.30199,1.30201,40.46,1.30213,1.30214,1.30208,1.30209,24.0,True
'2018-08-01T01:26:00',1.302,1.30206,1.302,1.30206,20.23,1.30209,1.30213,1.30209,1.30212,15.0,True
'2018-08-01T01:27:00',1.30206,1.30206,1.30201,1.30201,19.35,1.30214,1.30216,1.30211,1.30211,17.0,False
'2018-08-01T01:28:00',1.30202,1.30203,1.302,1.30201,9.24,1.30213,1.30215,1.30211,1.30211,10.24,True
'2018-08-01T01:29:00',1.30201,1.30207,1.30201,1.30207,37.61,1.30212,1.30217,1.30211,1.30215,24.07,True
'2018-08-01T01:30:00',1.30207,1.30213,1.30207,1.3021,50.89,1.30216,1.30224,1.30216,1.30221,38.37,False
'2018-08-01T01:31:00',1.3021,1.3021,1.30202,1.30204,23.24,1.3022,1.3022,1.30211,1.30214,19.37,False
'2018-08-01T01:32:00',1.30203,1.30205,1.30203,1.30204,12.24,1.30215,1.30215,1.30213,1.30214,11.37,False
'2018-08-01T01:33:00',1.30201,1.30204,1.30201,1.30201,5.49,1.30213,1.30213,1.30212,1.30213,4.5,True
'2018-08-01T01:34:00',1.30201,1.30204,1.30193,1.30193,16.23,1.30213,1.30214,1.30203,1.30203,13.87,False
'2018-08-01T01:35:00',1.30193,1.30203,1.30193,1.30203,14.48,1.30204,1.30215,1.30204,1.30214,9.0,True
'2018-08-01T01:36:00',1.30203,1.30205,1.30203,1.30204,5.37,1.30215,1.30217,1.30215,1.30216,6.24,True
'2018-08-01T01:37:00',1.30201,1.30208,1.30199,1.30208,15.85,1.30211,1.30219,1.30211,1.30219,9.49,False
'2018-08-01T01:38:00',1.30207,1.30207,1.30199,1.30199,15.24,1.30217,1.30217,1.30211,1.30211,13.68,False
'2018-08-01T01:39:00',1.30199,1.30207,1.30199,1.30207,16.46,1.30212,1.30217,1.30211,1.30217,21.11,True
'2018-08-01T01:40:00',1.30205,1.30207,1.30205,1.30207,14.49,1.30217,1.30218,1.30216,1.30217,9.69,True
'2018-08-01T01:41:00',1.30211,1.30215,1.30211,1.30215,14.35,1.30219,1.30225,1.30219,1.30225,19.12,False
'2018-08-01T01:42:00',1.30214,1.30214,1.30205,1.30207,27.09,1.30225,1.30225,1.30215,1.30215,26.18,False
'2018-08-01T01:43:00',1.30206,1.30207,1.30199,1.30199,25.1,1.30215,1.30217,1.3021,1.3021,16.24,False
'2018-08-01T01:44:00',1.30202,1.30202,1.30191,1.30193,26.25,1.30212,1.30213,1.30201,1.30205,24.5,False
'2018-08-01T01:45:00',1.30193,1.30198,1.30189,1.30197,42.57,1.30203,1.30208,1.302,1.30208,34.37,True
'2018-08-01T01:46:00',1.30196,1.30198,1.30189,1.30189,34.68,1.30208,1.30209,1.30199,1.30199,30.31,False
'2018-08-01T01:47:00',1.3019,1.30192,1.30189,1.30192,10.36,1.30199,1.30202,1.30199,1.30202,8.25,False
'2018-08-01T01:48:00',1.3019,1.30191,1.30188,1.3019,17.1,1.30201,1.30203,1.30201,1.30201,16.55,False
'2018-08-01T01:49:00',1.3019,1.30191,1.3019,1.3019,5.75,1.302,1.30201,1.302,1.30201,5.75,True
'2018-08-01T01:50:00',1.3019,1.30191,1.3019,1.30191,16.61,1.302,1.30202,1.302,1.302,19.89,True
'2018-08-01T01:51:00',1.30189,1.30198,1.30187,1.30192,18.99,1.30197,1.30208,1.30197,1.30201,23.75,False
'2018-08-01T01:52:00',1.30192,1.30194,1.3019,1.3019,26.85,1.30202,1.30202,1.302,1.30201,24.12,True
'2018-08-01T01:53:00',1.30191,1.30197,1.3019,1.30197,16.85,1.30201,1.30209,1.302,1.30209,18.19,False
'2018-08-01T01:54:00',1.30197,1.30197,1.3019,1.30191,25.29,1.30209,1.30209,1.30199,1.30199,22.75,False
'2018-08-01T01:55:00',1.3019,1.30194,1.3019,1.30192,23.71,1.30199,1.30204,1.30199,1.30203,21.62,False
'2018-08-01T01:56:00',1.30192,1.30192,1.30188,1.30188,6.62,1.30202,1.30202,1.30199,1.30199,7.37,False
'2018-08-01T01:57:00',1.30187,1.30187,1.30183,1.30185,32.19,1.30197,1.30197,1.30194,1.30197,24.62,True
'2018-08-01T01:58:00',1.30185,1.30188,1.30185,1.30188,17.1,1.30197,1.30199,1.30196,1.30199,11.0,True
'2018-08-01T01:59:00',1.30189,1.30189,1.30185,1.30185,12.18,1.30199,1.30201,1.30197,1.30198,12.98,True
'2018-08-01T02:00:00',1.30194,1.30196,1.30183,1.30185,99.18,1.30202,1.30207,1.30193,1.30196,61.87,False
'2018-08-01T02:01:00',1.30185,1.30192,1.30183,1.30192,67.53,1.30196,1.30201,1.30192,1.302,44.64,True
'2018-08-01T02:02:00',1.30192,1.30192,1.30181,1.30182,55.96,1.30202,1.30202,1.30189,1.30191,39.37,False
'2018-08-01T02:03:00',1.30181,1.30184,1.30178,1.30183,56.63,1.3019,1.30194,1.30182,1.30194,40.1,False
'2018-08-01T02:04:00',1.30182,1.30184,1.30171,1.30171,105.17,1.30191,1.30193,1.30181,1.30181,57.98,False
'2018-08-01T02:05:00',1.30171,1.30174,1.30153,1.30155,121.36,1.30181,1.30184,1.30164,1.30164,72.12,False
'2018-08-01T02:06:00',1.30154,1.3016,1.30136,1.3015,191.27,1.30164,1.3017,1.30147,1.30162,143.52,False
'2018-08-01T02:07:00',1.30149,1.30149,1.30141,1.30144,106.17,1.30161,1.30161,1.30151,1.30156,64.43,True
'2018-08-01T02:08:00',1.30145,1.30155,1.30136,1.30138,68.8,1.30156,1.30162,1.30148,1.30148,40.67,False
'2018-08-01T02:09:00',1.30139,1.30151,1.30138,1.30146,80.38,1.30149,1.30163,1.30149,1.30159,71.02,True
'2018-08-01T02:10:00',1.30149,1.3016,1.30148,1.30155,136.48,1.30159,1.30171,1.30159,1.30165,89.18,True
'2018-08-01T02:11:00',1.30155,1.30166,1.30153,1.30154,150.68,1.30163,1.30177,1.30163,1.30164,122.82,True
'2018-08-01T02:12:00',1.30154,1.30174,1.30154,1.30167,99.15,1.30164,1.30183,1.30164,1.30177,96.69,False
'2018-08-01T02:13:00',1.30168,1.3017,1.30163,1.30166,33.71,1.30177,1.30181,1.30174,1.30176,47.13,False
'2018-08-01T02:14:00',1.30164,1.30167,1.30163,1.30164,43.77,1.30176,1.30178,1.30173,1.30174,48.0,True
'2018-08-01T02:15:00',1.30164,1.30176,1.30162,1.3017,83.1,1.30174,1.30186,1.30174,1.30182,82.4,False
'2018-08-01T02:16:00',1.3017,1.30171,1.30164,1.30168,29.35,1.30182,1.30182,1.30175,1.3018,28.33,False
'2018-08-01T02:17:00',1.30168,1.30168,1.30154,1.30155,66.42,1.30176,1.30176,1.30164,1.30165,54.65,True
'2018-08-01T02:18:00',1.30162,1.30169,1.30154,1.30155,91.78,1.30172,1.30179,1.30162,1.30164,83.74,False
'2018-08-01T02:19:00',1.30155,1.30163,1.30151,1.30163,44.22,1.30164,1.30174,1.30161,1.30174,38.25,True
'2018-08-01T02:20:00',1.30162,1.30164,1.30154,1.30163,35.33,1.30172,1.30173,1.30163,1.30172,36.84,True
'2018-08-01T02:21:00',1.30163,1.30164,1.30161,1.30161,33.48,1.30173,1.30174,1.30173,1.30173,21.27,False
'2018-08-01T02:22:00',1.30161,1.30163,1.30161,1.30161,33.72,1.30173,1.30174,1.3017,1.3017,17.24,False
'2018-08-01T02:23:00',1.30161,1.30161,1.30144,1.30153,109.05,1.3017,1.3017,1.30154,1.30163,57.11,False
'2018-08-01T02:24:00',1.30153,1.30154,1.30145,1.30148,62.35,1.30163,1.30164,1.30155,1.30156,39.37,False
'2018-08-01T02:25:00',1.30146,1.30154,1.30144,1.30144,88.0,1.30156,1.30164,1.30155,1.30155,53.54,False
'2018-08-01T02:26:00',1.30144,1.30152,1.30143,1.30146,64.86,1.30155,1.30159,1.30153,1.30157,33.96,True
'2018-08-01T02:27:00',1.30146,1.30152,1.30126,1.30136,52.88,1.30157,1.3016,1.30136,1.30144,33.19,False
'2018-08-01T02:28:00',1.30136,1.30144,1.30136,1.30144,36.32,1.30144,1.30152,1.30144,1.30152,14.0,True
'2018-08-01T02:29:00',1.30144,1.30144,1.30143,1.30144,29.47,1.30153,1.30154,1.30153,1.30153,12.48,True
'2018-08-01T02:30:00',1.30153,1.30153,1.30145,1.30145,18.54,1.30157,1.30159,1.30153,1.30153,14.74,False
'2018-08-01T02:31:00',1.30145,1.30145,1.30144,1.30145,10.04,1.30153,1.30154,1.30153,1.30154,8.0,True
'2018-08-01T02:32:00',1.30146,1.30149,1.30141,1.30143,48.39,1.30157,1.3016,1.30154,1.30154,30.33,False
'2018-08-01T02:33:00',1.30144,1.30144,1.30119,1.30129,89.27,1.30154,1.30154,1.30132,1.30143,73.89,True
'2018-08-01T02:34:00',1.30128,1.30146,1.30128,1.30136,83.9,1.30142,1.30157,1.3014,1.30142,61.49,False
'2018-08-01T02:35:00',1.30137,1.30137,1.30128,1.30129,29.05,1.30142,1.30145,1.30141,1.30142,19.42,True
'2018-08-01T02:36:00',1.30129,1.30145,1.30129,1.30145,50.07,1.30142,1.30158,1.3014,1.30158,36.37,True
'2018-08-01T02:37:00',1.30146,1.30146,1.30145,1.30146,47.91,1.30158,1.30158,1.30157,1.30157,47.9,False
'2018-08-01T02:38:00',1.30146,1.30146,1.30136,1.30136,39.78,1.30157,1.30157,1.30144,1.30145,36.73,False
'2018-08-01T02:39:00',1.30136,1.30143,1.30129,1.30137,60.11,1.30144,1.30152,1.3014,1.30143,40.35,False
'2018-08-01T02:40:00',1.30136,1.30137,1.30129,1.30131,45.78,1.30143,1.30146,1.30141,1.30141,31.89,True
'2018-08-01T02:41:00',1.30129,1.30145,1.30127,1.30145,45.52,1.30142,1.30158,1.30138,1.30157,33.65,False
'2018-08-01T02:42:00',1.30145,1.30145,1.30138,1.30138,39.74,1.30158,1.30158,1.30149,1.30149,44.2,True
'2018-08-01T02:43:00',1.30142,1.30146,1.30142,1.30145,28.33,1.30153,1.30158,1.30153,1.30158,22.62,True
'2018-08-01T02:44:00',1.30145,1.30156,1.30145,1.30154,40.34,1.30158,1.30166,1.30157,1.30165,38.45,False
'2018-08-01T02:45:00',1.30155,1.30155,1.30154,1.30155,28.61,1.30167,1.30167,1.30164,1.30166,30.76,False
'2018-08-01T02:46:00',1.30155,1.30155,1.30155,1.30155,25.36,1.30166,1.30166,1.30165,1.30166,52.58,False
'2018-08-01T02:47:00',1.30155,1.30155,1.30145,1.30155,44.63,1.30164,1.30166,1.30157,1.30165,56.83,True
'2018-08-01T02:48:00',1.30155,1.30157,1.30154,1.30155,147.85,1.30166,1.30167,1.30163,1.30164,123.34,False
'2018-08-01T02:49:00',1.30154,1.30156,1.30153,1.30153,107.31,1.30163,1.30167,1.30163,1.30163,60.48,False
'2018-08-01T02:50:00',1.30153,1.30156,1.30144,1.30145,164.69,1.30164,1.30167,1.30154,1.30154,114.76,False
'2018-08-01T02:51:00',1.30144,1.30153,1.30143,1.30153,32.81,1.30154,1.30162,1.30154,1.30162,15.11,True
'2018-08-01T02:52:00',1.30153,1.30156,1.30144,1.30148,85.51,1.30163,1.30166,1.30153,1.30158,84.82,False
'2018-08-01T02:53:00',1.30148,1.3015,1.30143,1.30146,44.59,1.30158,1.30158,1.30153,1.30156,29.45,True
'2018-08-01T02:54:00',1.30152,1.30153,1.30145,1.30145,63.15,1.3016,1.30162,1.30152,1.30153,50.88,False
'2018-08-01T02:55:00',1.30148,1.30149,1.30127,1.30135,91.22,1.30153,1.30157,1.30136,1.30144,51.35,False
'2018-08-01T02:56:00',1.30135,1.30141,1.30129,1.30137,28.52,1.30143,1.3015,1.30139,1.30146,18.25,True
'2018-08-01T02:57:00',1.30138,1.30147,1.30136,1.30136,20.38,1.30148,1.30157,1.30143,1.30143,13.12,False
'2018-08-01T02:58:00',1.30137,1.30138,1.30136,1.30137,11.99,1.30143,1.30146,1.30143,1.30146,7.5,True
'2018-08-01T02:59:00',1.30136,1.30143,1.3013,1.30137,43.68,1.30146,1.30152,1.30139,1.30147,30.46,False
'2018-08-01T03:00:00',1.30138,1.30141,1.30127,1.30128,41.55,1.30147,1.30149,1.30138,1.30138,30.75,False
'2018-08-01T03:01:00',1.30128,1.30138,1.30128,1.30137,24.08,1.30138,1.30146,1.30138,1.30146,17.29,True
'2018-08-01T03:02:00',1.30141,1.30144,1.30128,1.30137,72.08,1.30149,1.30154,1.30139,1.30146,52.16,True
'2018-08-01T03:03:00',1.30137,1.30145,1.30136,1.30137,57.29,1.30146,1.30154,1.30146,1.30147,52.28,True
'2018-08-01T03:04:00',1.30137,1.30172,1.30134,1.30171,63.71,1.30147,1.30183,1.30146,1.3018,83.55,True
'2018-08-01T03:05:00',1.3017,1.30176,1.30162,1.30173,112.35,1.30181,1.30186,1.30174,1.30186,149.53,True
'2018-08-01T03:06:00',1.30171,1.30179,1.30166,1.30179,74.47,1.30184,1.30189,1.30176,1.30189,80.6,True
'2018-08-01T03:07:00',1.30178,1.30181,1.30167,1.30167,37.44,1.30187,1.30189,1.30177,1.30177,35.08,False
'2018-08-01T03:08:00',1.30169,1.3017,1.30169,1.30169,11.6,1.3018,1.3018,1.30179,1.30179,11.11,False
'2018-08-01T03:09:00',1.3017,1.3017,1.30163,1.30169,90.17,1.3018,1.3018,1.30172,1.30179,62.44,False
'2018-08-01T03:10:00',1.3017,1.3017,1.30154,1.30162,22.85,1.30179,1.30179,1.30164,1.3017,20.45,False
'2018-08-01T03:11:00',1.30162,1.30163,1.30161,1.30162,11.87,1.3017,1.30171,1.3017,1.30171,12.86,False
'2018-08-01T03:12:00',1.30162,1.30162,1.30161,1.30161,28.36,1.30171,1.30171,1.3017,1.30171,36.65,False
'2018-08-01T03:13:00',1.30162,1.30162,1.30156,1.30156,18.75,1.30171,1.30171,1.30163,1.30163,17.33,False
'2018-08-01T03:14:00',1.30155,1.30155,1.30146,1.30146,41.72,1.3016,1.3016,1.30154,1.30154,34.43,False
'2018-08-01T03:15:00',1.30145,1.30153,1.30144,1.30145,66.52,1.30154,1.3016,1.30154,1.30155,74.95,False
'2018-08-01T03:16:00',1.30145,1.30148,1.30145,1.30148,11.11,1.30155,1.30158,1.30155,1.30158,7.7,True
'2018-08-01T03:17:00',1.30147,1.30156,1.30146,1.30154,10.59,1.30158,1.30162,1.30155,1.30162,9.77,True
'2018-08-01T03:18:00',1.30154,1.30171,1.30153,1.3017,49.88,1.30164,1.30184,1.30163,1.30182,53.65,True
'2018-08-01T03:19:00',1.3017,1.30178,1.30166,1.30169,86.2,1.30183,1.30187,1.30174,1.30182,79.51,True
'2018-08-01T03:20:00',1.3017,1.30179,1.30166,1.30178,43.27,1.30182,1.30187,1.30177,1.30187,40.53,True
'2018-08-01T03:21:00',1.30179,1.3018,1.30162,1.30163,64.58,1.30187,1.3019,1.3017,1.30173,50.51,False
'2018-08-01T03:22:00',1.3016,1.30175,1.3016,1.30173,47.94,1.30164,1.3018,1.30164,1.30177,55.96,False
'2018-08-01T03:23:00',1.30171,1.30171,1.30164,1.30166,9.0,1.30177,1.30177,1.30173,1.30174,14.94,True
'2018-08-01T03:24:00',1.30165,1.30185,1.30164,1.30185,20.0,1.30174,1.30194,1.30174,1.30194,30.48,True
'2018-08-01T03:25:00',1.30185,1.30189,1.3018,1.30187,44.23,1.30194,1.30199,1.30187,1.30199,55.51,False
'2018-08-01T03:26:00',1.30187,1.30187,1.30178,1.30178,67.17,1.30198,1.30198,1.30186,1.30186,59.57,False
'2018-08-01T03:27:00',1.30179,1.30183,1.30178,1.30179,42.49,1.30186,1.30193,1.30186,1.30191,53.74,True
'2018-08-01T03:28:00',1.30179,1.3019,1.30178,1.3018,35.6,1.30191,1.30199,1.30186,1.30188,52.1,False
'2018-08-01T03:29:00',1.3018,1.3019,1.3018,1.3019,13.12,1.30188,1.30198,1.30188,1.30198,19.33,True
'2018-08-01T03:30:00',1.30191,1.30195,1.3018,1.30181,45.0,1.30198,1.30202,1.30188,1.30188,69.4,False
'2018-08-01T03:31:00',1.30181,1.30181,1.30172,1.30173,18.0,1.30189,1.30189,1.30179,1.30179,25.35,True
'2018-08-01T03:32:00',1.3017,1.30182,1.30165,1.30174,21.12,1.30177,1.30187,1.30171,1.30182,23.27,True
'2018-08-01T03:33:00',1.3018,1.30208,1.3018,1.302,45.5,1.30186,1.30215,1.30186,1.30207,47.13,False
'2018-08-01T03:34:00',1.30199,1.30201,1.30188,1.30188,24.0,1.30207,1.30207,1.30196,1.30196,24.0,False
'2018-08-01T03:35:00',1.30187,1.30188,1.30178,1.30183,20.95,1.30195,1.30197,1.30189,1.3019,14.0,False
'2018-08-01T03:36:00',1.30184,1.30184,1.30162,1.3017,48.11,1.3019,1.3019,1.30171,1.3018,29.42,False
'2018-08-01T03:37:00',1.30172,1.30172,1.3016,1.30163,31.69,1.3018,1.3018,1.3017,1.30171,20.0,True
'2018-08-01T03:38:00',1.30168,1.30185,1.30168,1.3018,37.83,1.30175,1.30193,1.30175,1.30189,21.44,True
'2018-08-01T03:39:00',1.30179,1.30188,1.30178,1.30188,29.35,1.30189,1.30197,1.30188,1.30197,19.44,False
'2018-08-01T03:40:00',1.30187,1.30188,1.30119,1.30119,115.13,1.30197,1.30197,1.30124,1.30128,74.99,False
'2018-08-01T03:41:00',1.3012,1.30133,1.30119,1.30133,65.72,1.30128,1.30141,1.30128,1.30141,47.75,True
'2018-08-01T03:42:00',1.30133,1.30137,1.30128,1.30135,40.98,1.30141,1.30148,1.30139,1.30145,38.27,True
'2018-08-01T03:43:00',1.30136,1.30139,1.30127,1.30128,66.98,1.30146,1.30149,1.30138,1.30138,45.5,False
'2018-08-01T03:44:00',1.30129,1.30131,1.30122,1.30129,136.53,1.30139,1.30142,1.3013,1.3014,83.56,True
'2018-08-01T03:45:00',1.30129,1.30138,1.3012,1.30122,99.13,1.3014,1.3015,1.30131,1.30133,102.51,False
'2018-08-01T03:46:00',1.30126,1.30127,1.30112,1.3012,114.27,1.30135,1.30137,1.30122,1.30131,103.75,False
'2018-08-01T03:47:00',1.30119,1.30121,1.30114,1.30114,53.37,1.30131,1.30132,1.30123,1.30123,52.52,False
'2018-08-01T03:48:00',1.30114,1.30114,1.30097,1.30097,49.97,1.30123,1.30123,1.30107,1.30109,42.91,True
'2018-08-01T03:49:00',1.30097,1.30121,1.30097,1.30119,76.67,1.30109,1.30131,1.30109,1.30127,58.22,False
'2018-08-01T03:50:00',1.30119,1.3012,1.30106,1.30116,62.51,1.30129,1.3013,1.30116,1.30125,53.58,False
'2018-08-01T03:51:00',1.30116,1.30116,1.30104,1.30116,57.7,1.30125,1.30125,1.30113,1.30123,44.75,False
'2018-08-01T03:52:00',1.30116,1.30116,1.30095,1.30096,50.39,1.30122,1.30122,1.30104,1.30106,39.95,False
'2018-08-01T03:53:00',1.30097,1.30113,1.30096,1.30112,54.98,1.30106,1.30123,1.30106,1.30123,41.5,True
'2018-08-01T03:54:00',1.30112,1.3012,1.30108,1.30111,55.01,1.30124,1.30128,1.3012,1.3012,33.61,False
'2018-08-01T03:55:00',1.30105,1.3011,1.30089,1.30091,80.69,1.30116,1.3012,1.30095,1.30101,61.06,False
'2018-08-01T03:56:00',1.30092,1.30096,1.30078,1.30078,95.62,1.30101,1.30107,1.30089,1.30089,61.02,False
'2018-08-01T03:57:00',1.30078,1.30086,1.3007,1.30079,57.83,1.30089,1.30095,1.30079,1.30088,42.07,True
'2018-08-01T03:58:00',1.30081,1.30088,1.30078,1.30087,44.42,1.30089,1.30098,1.30087,1.30095,29.32,True
'2018-08-01T03:59:00',1.30087,1.30097,1.3007,1.30077,116.82,1.30097,1.30105,1.30076,1.30088,78.67,True
'2018-08-01T04:00:00',1.30077,1.30098,1.30071,1.30095,94.3,1.3008,1.30108,1.30078,1.30103,106.42,True
'2018-08-01T04:01:00',1.30095,1.301,1.3009,1.30097,79.56,1.30103,1.3011,1.301,1.30108,108.8,False
'2018-08-01T04:02:00',1.30097,1.30098,1.30079,1.30084,66.09,1.30108,1.30108,1.3009,1.30096,107.85,False
'2018-08-01T04:03:00',1.30084,1.30097,1.30084,1.30096,71.13,1.30095,1.30107,1.30095,1.30102,72.75,True
'2018-08-01T04:04:00',1.30096,1.30104,1.3009,1.30101,56.82,1.30103,1.3011,1.30097,1.3011,44.02,True
'2018-08-01T04:05:00',1.30098,1.30105,1.30086,1.30087,62.63,1.30104,1.3011,1.30094,1.30096,49.89,False
'2018-08-01T04:06:00',1.30087,1.30087,1.3007,1.3007,86.62,1.30095,1.30095,1.30078,1.30078,55.79,False
'2018-08-01T04:07:00',1.30069,1.30077,1.30069,1.30077,75.15,1.30077,1.30087,1.30077,1.30086,48.6,True
'2018-08-01T04:08:00',1.30078,1.30087,1.30077,1.30084,62.3,1.30088,1.30093,1.30087,1.30093,39.27,True
'2018-08-01T04:09:00',1.30085,1.30093,1.30085,1.30085,42.2,1.30093,1.30099,1.30091,1.30091,31.6,False
'2018-08-01T04:10:00',1.30084,1.30084,1.30077,1.30079,32.72,1.30091,1.30091,1.30088,1.30088,23.0,True
'2018-08-01T04:11:00',1.3008,1.30085,1.3008,1.30083,50.45,1.30089,1.30094,1.30089,1.30091,33.2,False
'2018-08-01T04:12:00',1.30082,1.30083,1.30072,1.3008,21.04,1.3009,1.3009,1.30084,1.30089,13.3,False
'2018-08-01T04:13:00',1.30079,1.3008,1.30079,1.30079,11.35,1.30091,1.30091,1.30089,1.30091,7.0,True
'2018-08-01T04:14:00',1.30082,1.30083,1.30081,1.30081,6.87,1.30092,1.30094,1.30092,1.30094,7.24,True
'2018-08-01T04:15:00',1.30084,1.30084,1.30082,1.30083,11.49,1.30094,1.30095,1.30092,1.30092,22.09,False
'2018-08-01T04:16:00',1.30082,1.30082,1.30082,1.30082,6.62,1.30094,1.30094,1.30093,1.30094,13.43,True
'2018-08-01T04:17:00',1.30083,1.30103,1.30082,1.30103,14.98,1.30094,1.30112,1.30094,1.30112,29.93,False
'2018-08-01T04:18:00',1.30103,1.30103,1.30098,1.30101,31.11,1.30111,1.30111,1.30104,1.30109,42.73,True
'2018-08-01T04:19:00',1.30099,1.30108,1.30099,1.30108,28.22,1.30111,1.30117,1.3011,1.30116,37.77,True
'2018-08-01T04:20:00',1.30109,1.3011,1.30106,1.3011,11.74,1.30116,1.30116,1.30114,1.30116,11.3,True
'2018-08-01T04:21:00',1.3011,1.30118,1.30109,1.30114,20.1,1.30116,1.30124,1.30116,1.30121,18.46,False
'2018-08-01T04:22:00',1.30114,1.30114,1.30106,1.30108,32.21,1.30119,1.30119,1.30111,1.30113,30.2,True
'2018-08-01T04:23:00',1.30108,1.30115,1.30106,1.30115,21.35,1.30112,1.30119,1.30112,1.30119,18.2,True
'2018-08-01T04:24:00',1.30115,1.30116,1.30114,1.30115,4.0,1.3012,1.3012,1.30118,1.30119,4.0,True
'2018-08-01T04:25:00',1.30114,1.3012,1.30114,1.30115,12.0,1.30119,1.30124,1.30119,1.30121,13.6,False
'2018-08-01T04:26:00',1.30113,1.30113,1.30105,1.30109,33.86,1.30117,1.30119,1.30109,1.30118,42.32,True
'2018-08-01T04:27:00',1.30109,1.30116,1.30106,1.30114,39.61,1.30116,1.30123,1.30113,1.30123,53.64,True
'2018-08-01T04:28:00',1.30116,1.30117,1.30103,1.30117,76.53,1.30123,1.30126,1.30113,1.30125,79.64,True
'2018-08-01T04:29:00',1.30118,1.30119,1.30108,1.30116,77.52,1.30128,1.3013,1.30119,1.30127,84.94,False
'2018-08-01T04:30:00',1.30116,1.30116,1.30106,1.30111,48.94,1.30125,1.30126,1.30117,1.30123,56.86,True
'2018-08-01T04:31:00',1.30111,1.3012,1.30111,1.30115,23.17,1.30123,1.3013,1.30123,1.30126,29.94,False
'2018-08-01T04:32:00',1.30117,1.30117,1.30112,1.30115,33.36,1.30125,1.30127,1.30124,1.30124,47.86,True
'2018-08-01T04:33:00',1.30113,1.3012,1.30112,1.30116,26.76,1.30124,1.30131,1.30123,1.30127,39.08,True
'2018-08-01T04:34:00',1.30114,1.30123,1.30114,1.30122,46.85,1.30126,1.30134,1.30126,1.30134,53.14,False
'2018-08-01T04:35:00',1.30121,1.30122,1.30112,1.30113,65.97,1.30128,1.30132,1.30122,1.30123,67.68,False
'2018-08-01T04:36:00',1.30114,1.30121,1.30113,1.30121,49.28,1.30123,1.30132,1.30123,1.30132,66.12,True
'2018-08-01T04:37:00',1.30122,1.30131,1.30121,1.30129,28.69,1.30131,1.30138,1.30131,1.30138,39.71,True
'2018-08-01T04:38:00',1.3013,1.30142,1.3013,1.30141,42.39,1.30139,1.30152,1.30139,1.30152,70.55,True
'2018-08-01T04:39:00',1.30144,1.30149,1.30141,1.30145,83.66,1.30153,1.30159,1.30152,1.30156,111.41,False
'2018-08-01T04:40:00',1.30145,1.30147,1.30136,1.30136,46.47,1.30156,1.30157,1.30147,1.30147,52.97,False
'2018-08-01T04:41:00',1.30136,1.30147,1.30136,1.30146,61.27,1.30149,1.30157,1.30147,1.30156,58.39,True
'2018-08-01T04:42:00',1.30146,1.30148,1.30145,1.30146,46.94,1.30157,1.30158,1.30155,1.30157,30.02,False
'2018-08-01T04:43:00',1.30146,1.30147,1.30138,1.30142,117.95,1.30158,1.30158,1.30149,1.30152,88.68,False
'2018-08-01T04:44:00',1.30143,1.30145,1.30137,1.30144,101.45,1.30153,1.30155,1.30147,1.30152,70.64,False
'2018-08-01T04:45:00',1.30143,1.30144,1.30132,1.30132,63.63,1.30152,1.30153,1.30142,1.30142,59.09,False
'2018-08-01T04:46:00',1.30133,1.30133,1.30129,1.30131,46.86,1.30142,1.30143,1.30138,1.30141,29.0,True
'2018-08-01T04:47:00',1.30135,1.30135,1.30131,1.30133,38.45,1.30143,1.30144,1.3014,1.30141,26.57,False
'2018-08-01T04:48:00',1.30132,1.30132,1.30118,1.30121,71.66,1.30141,1.30142,1.30129,1.3013,40.11,False
'2018-08-01T04:49:00',1.30121,1.30124,1.3012,1.30122,46.85,1.30132,1.30134,1.3013,1.30133,32.48,True
'2018-08-01T04:50:00',1.30123,1.30126,1.30119,1.30123,45.3,1.30133,1.30136,1.30129,1.30133,35.73,False
'2018-08-01T04:51:00',1.30123,1.30123,1.30119,1.30122,15.6,1.30133,1.30135,1.30131,1.30131,13.13,True
'2018-08-01T04:52:00',1.30122,1.30125,1.30122,1.30123,13.41,1.30133,1.30134,1.30132,1.30133,8.12,False
'2018-08-01T04:53:00',1.30123,1.30123,1.30121,1.30123,7.55,1.30133,1.30133,1.30132,1.30132,6.49,True
'2018-08-01T04:54:00',1.30122,1.30125,1.30121,1.30122,20.97,1.30132,1.30134,1.30131,1.30132,11.85,True
'2018-08-01T04:55:00',1.30123,1.30127,1.3012,1.3012,29.39,1.30132,1.30135,1.30132,1.30132,23.26,True
'2018-08-01T04:56:00',1.30121,1.30128,1.3012,1.30128,29.68,1.30132,1.30137,1.30132,1.30137,32.23,True
'2018-08-01T04:57:00',1.30129,1.30135,1.30127,1.30127,38.12,1.30139,1.30144,1.30137,1.30137,40.44,False
'2018-08-01T04:58:00',1.30128,1.30128,1.3012,1.30126,59.7,1.30138,1.30139,1.30132,1.30137,59.46,True
'2018-08-01T04:59:00',1.30127,1.30128,1.30119,1.30122,55.2,1.30138,1.3014,1.30132,1.30133,77.93,False
'2018-08-01T05:00:00',1.3012,1.30128,1.3012,1.30126,58.18,1.30133,1.30138,1.30132,1.30135,85.91,True
'2018-08-01T05:01:00',1.30128,1.30129,1.30121,1.30123,26.3,1.30135,1.30138,1.30131,1.30132,44.53,False
'2018-08-01T05:02:00',1.30122,1.30123,1.30112,1.30112,44.29,1.30132,1.30132,1.30124,1.30124,61.08,False
'2018-08-01T05:03:00',1.30114,1.30118,1.30114,1.30115,17.53,1.30124,1.30127,1.30124,1.30124,30.86,True
'2018-08-01T05:04:00',1.30114,1.30122,1.30109,1.30116,48.82,1.30126,1.3013,1.30119,1.30125,85.58,True
'2018-08-01T05:05:00',1.30116,1.30129,1.30115,1.30123,30.0,1.30124,1.30134,1.30123,1.30129,52.95,True
'2018-08-01T05:06:00',1.30122,1.3013,1.30119,1.30125,31.5,1.30129,1.30134,1.30125,1.30133,48.94,True
'2018-08-01T05:07:00',1.30124,1.30132,1.30121,1.30124,32.95,1.30132,1.30137,1.30126,1.30132,45.67,False
'2018-08-01T05:08:00',1.30124,1.30131,1.30123,1.30128,21.61,1.3013,1.30139,1.30129,1.30139,33.81,True
'2018-08-01T05:09:00',1.3013,1.30133,1.3013,1.3013,5.3,1.30139,1.3014,1.30138,1.30138,7.86,False
'2018-08-01T05:10:00',1.30129,1.30129,1.30128,1.30129,7.25,1.30138,1.30139,1.30138,1.30138,9.35,False
'2018-08-01T05:11:00',1.30128,1.30128,1.30121,1.30121,37.81,1.30137,1.30137,1.3013,1.30132,39.74,False
'2018-08-01T05:12:00',1.30121,1.30128,1.30121,1.30127,42.82,1.30132,1.30135,1.30131,1.30135,60.23,True
'2018-08-01T05:13:00',1.30126,1.30128,1.30125,1.30128,23.11,1.30135,1.30137,1.30133,1.30136,33.73,True
'2018-08-01T05:14:00',1.30126,1.30129,1.30125,1.30127,24.93,1.30136,1.30137,1.30135,1.30137,40.39,True
'2018-08-01T05:15:00',1.30126,1.30149,1.30126,1.30149,45.12,1.30137,1.30153,1.30137,1.30153,49.09,True
'2018-08-01T05:16:00',1.30148,1.3015,1.30147,1.30148,23.8,1.30153,1.30157,1.30151,1.30155,33.73,True
'2018-08-01T05:17:00',1.30148,1.30154,1.30148,1.30154,37.86,1.30156,1.30163,1.30155,1.30163,35.04,True
'2018-08-01T05:18:00',1.30156,1.30157,1.30147,1.30147,25.79,1.30166,1.30166,1.30157,1.30158,37.01,False
'2018-08-01T05:19:00',1.30147,1.30148,1.30146,1.30146,51.31,1.30157,1.30159,1.30156,1.30158,61.33,False
'2018-08-01T05:20:00',1.30146,1.30147,1.30144,1.30145,56.48,1.30157,1.30158,1.30154,1.30156,52.74,True
'2018-08-01T05:21:00',1.30145,1.30148,1.30142,1.30142,18.6,1.30156,1.30158,1.30151,1.30151,18.95,False
'2018-08-01T05:22:00',1.30144,1.30147,1.30144,1.30145,14.29,1.30154,1.30157,1.30153,1.30155,13.85,False
'2018-08-01T05:23:00',1.30145,1.30146,1.30145,1.30146,4.27,1.30157,1.30157,1.30156,1.30156,2.12,True
'2018-08-01T05:24:00',1.30146,1.30149,1.30146,1.30146,23.07,1.30156,1.30159,1.30151,1.30156,32.07,False
'2018-08-01T05:25:00',1.30146,1.3015,1.30145,1.3015,16.57,1.30156,1.30156,1.30151,1.30156,19.79,True
'2018-08-01T05:26:00',1.3015,1.30151,1.30148,1.30148,20.0,1.30156,1.30156,1.30156,1.30156,22.09,True
'2018-08-01T05:27:00',1.30148,1.30158,1.30147,1.30158,23.0,1.30157,1.30166,1.30156,1.30166,27.84,True
'2018-08-01T05:28:00',1.30158,1.30159,1.30156,1.30156,50.88,1.30166,1.30168,1.30164,1.30165,58.93,False
'2018-08-01T05:29:00',1.30156,1.30157,1.30155,1.30157,35.99,1.30167,1.30168,1.30164,1.30165,39.2,True
'2018-08-01T05:30:00',1.30157,1.30164,1.30155,1.30156,48.92,1.30166,1.30174,1.30165,1.30165,48.05,False
'2018-08-01T05:31:00',1.30156,1.30157,1.30155,1.30155,40.07,1.30165,1.30168,1.30165,1.30165,33.78,False
'2018-08-01T05:32:00',1.30155,1.30156,1.30154,1.30156,35.49,1.30164,1.30165,1.30164,1.30165,36.07,True
'2018-08-01T05:33:00',1.30156,1.30157,1.3015,1.30156,35.75,1.30165,1.30166,1.30157,1.30165,37.51,False
'2018-08-01T05:34:00',1.30156,1.30156,1.30149,1.30151,49.59,1.30165,1.30166,1.30157,1.30157,49.73,False
'2018-08-01T05:35:00',1.30151,1.30151,1.30147,1.30147,6.0,1.30157,1.30158,1.30156,1.30157,7.36,True
'2018-08-01T05:36:00',1.30147,1.30156,1.30145,1.30156,28.58,1.30157,1.30163,1.30155,1.30162,18.31,True
'2018-08-01T05:37:00',1.30156,1.30159,1.30156,1.30159,21.0,1.30163,1.30166,1.30163,1.30165,25.46,False
'2018-08-01T05:38:00',1.30159,1.30159,1.30152,1.30153,22.1,1.30165,1.30166,1.30156,1.30157,20.34,False
'2018-08-01T05:39:00',1.30151,1.30153,1.30151,1.30151,10.0,1.30157,1.30157,1.30155,1.30156,11.23,True
'2018-08-01T05:40:00',1.30151,1.30154,1.30146,1.30153,23.62,1.30157,1.30158,1.30154,1.30157,24.05,True
'2018-08-01T05:41:00',1.30154,1.30155,1.30147,1.30147,10.4,1.30158,1.30159,1.30158,1.30159,19.36,True
'2018-08-01T05:42:00',1.30147,1.3016,1.30147,1.3016,39.81,1.30159,1.30169,1.30159,1.30169,48.66,True
'2018-08-01T05:43:00',1.3016,1.30161,1.30157,1.30159,25.12,1.30168,1.30171,1.30161,1.30166,49.03,True
'2018-08-01T05:44:00',1.30159,1.30167,1.30159,1.3016,36.87,1.30165,1.30174,1.30165,1.30167,60.34,True
'2018-08-01T05:45:00',1.3016,1.30169,1.3016,1.30169,33.5,1.30169,1.30175,1.30168,1.30175,66.07,True
'2018-08-01T05:46:00',1.30169,1.30173,1.30166,1.30172,30.4,1.30175,1.30184,1.30175,1.30183,41.35,True
'2018-08-01T05:47:00',1.30173,1.30174,1.30167,1.30173,55.77,1.30183,1.30183,1.30175,1.30183,52.73,True
'2018-08-01T05:48:00',1.30173,1.30174,1.30164,1.30165,38.42,1.30182,1.30184,1.30174,1.30174,63.86,False
'2018-08-01T05:49:00',1.30165,1.30166,1.30164,1.30166,20.19,1.30174,1.30176,1.30174,1.30176,17.98,True
'2018-08-01T05:50:00',1.30168,1.30178,1.30168,1.30175,68.91,1.30177,1.30188,1.30177,1.30186,88.95,False
'2018-08-01T05:51:00',1.30175,1.30176,1.30172,1.30174,73.07,1.30185,1.30185,1.30182,1.30184,98.19,False
'2018-08-01T05:52:00',1.30174,1.30174,1.30165,1.30165,49.19,1.30184,1.30184,1.30175,1.30175,41.15,True
'2018-08-01T05:53:00',1.30165,1.30175,1.30165,1.30174,47.85,1.30175,1.30185,1.30175,1.30185,42.66,False
'2018-08-01T05:54:00',1.30174,1.30174,1.30153,1.30153,87.06,1.30185,1.30185,1.30158,1.30162,78.96,False
'2018-08-01T05:55:00',1.30152,1.30157,1.30152,1.30157,25.0,1.30159,1.30166,1.30159,1.30165,23.46,True
'2018-08-01T05:56:00',1.30161,1.30164,1.30156,1.30158,46.12,1.3017,1.30173,1.30164,1.30165,31.77,False
'2018-08-01T05:57:00',1.30157,1.30158,1.30148,1.30149,51.03,1.30165,1.30168,1.30158,1.30159,51.07,True
'2018-08-01T05:58:00',1.30152,1.3016,1.30149,1.3016,52.79,1.3016,1.3017,1.30158,1.3017,64.1,True
'2018-08-01T05:59:00',1.30162,1.30168,1.30159,1.30165,40.99,1.30172,1.30176,1.30168,1.30176,60.86,True
'2018-08-01T06:00:00',1.30165,1.30168,1.30157,1.30158,44.1,1.30175,1.30179,1.30167,1.30168,63.85,False
'2018-08-01T06:01:00',1.30158,1.3016,1.30156,1.30159,29.0,1.30168,1.30169,1.30165,1.30168,39.49,True
'2018-08-01T06:02:00',1.30158,1.30161,1.30157,1.30157,15.97,1.30168,1.30171,1.30167,1.30167,21.93,True
'2018-08-01T06:03:00',1.30157,1.30164,1.30157,1.30157,19.13,1.30168,1.30173,1.30166,1.30167,27.96,False
'2018-08-01T06:04:00',1.30158,1.30164,1.30157,1.30164,30.41,1.30167,1.30173,1.30167,1.30173,35.17,True
'2018-08-01T06:05:00',1.30165,1.30165,1.30158,1.30162,37.78,1.30173,1.30176,1.30168,1.30172,63.71,False
'2018-08-01T06:06:00',1.3016,1.30164,1.30156,1.30158,40.02,1.30172,1.30175,1.30167,1.30168,61.35,False
'2018-08-01T06:07:00',1.30157,1.30164,1.30155,1.30155,26.54,1.3017,1.30173,1.30165,1.30166,21.43,False
'2018-08-01T06:08:00',1.30155,1.30156,1.30155,1.30156,24.75,1.30166,1.30168,1.30164,1.30168,14.87,False
'2018-08-01T06:09:00',1.30156,1.30156,1.30147,1.30147,34.3,1.30167,1.30167,1.30158,1.30159,21.42,False
'2018-08-01T06:10:00',1.30147,1.30148,1.30147,1.30148,31.03,1.3016,1.3016,1.30159,1.30159,40.7,True
'2018-08-01T06:11:00',1.30149,1.30156,1.30149,1.30154,30.82,1.30159,1.30167,1.30159,1.30164,36.46,False
'2018-08-01T06:12:00',1.30154,1.30156,1.30154,1.30156,13.72,1.30164,1.30166,1.30164,1.30166,7.5,True
'2018-08-01T06:13:00',1.30156,1.30156,1.30155,1.30155,22.71,1.30165,1.30168,1.30165,1.30167,16.74,False
'2018-08-01T06:14:00',1.30155,1.30155,1.30143,1.30144,54.33,1.30166,1.30166,1.30149,1.30149,33.5,False
'2018-08-01T06:15:00',1.30144,1.30146,1.30141,1.30141,11.12,1.3015,1.30153,1.30147,1.30147,11.0,False
'2018-08-01T06:16:00',1.30139,1.30144,1.30138,1.30144,12.31,1.30147,1.30151,1.30143,1.30151,10.0,True
'2018-08-01T06:17:00',1.30144,1.30144,1.3014,1.30141,17.98,1.30152,1.30152,1.30146,1.3015,13.0,True
'2018-08-01T06:18:00',1.30141,1.30147,1.30139,1.30145,52.23,1.30149,1.30157,1.30148,1.30157,46.75,True
'2018-08-01T06:19:00',1.30147,1.30154,1.30147,1.30153,31.84,1.30157,1.30163,1.30157,1.3016,36.14,True
'2018-08-01T06:20:00',1.30154,1.30155,1.30153,1.30153,9.86,1.30162,1.30162,1.30162,1.30162,8.0,True
'2018-08-01T06:21:00',1.30153,1.30159,1.30151,1.30154,26.04,1.30162,1.30165,1.30161,1.30162,28.56,False
'2018-08-01T06:22:00',1.30154,1.30155,1.30153,1.30153,6.75,1.30164,1.30164,1.30164,1.30164,7.63,True
'2018-08-01T06:23:00',1.30153,1.30158,1.30153,1.30157,13.99,1.30164,1.30169,1.30164,1.30166,20.51,False
'2018-08-01T06:24:00',1.30156,1.30157,1.30152,1.30153,12.47,1.30167,1.30168,1.30163,1.30165,19.29,True
'2018-08-01T06:25:00',1.30153,1.30159,1.30153,1.30158,15.86,1.30165,1.30168,1.30165,1.30168,19.53,True
'2018-08-01T06:26:00',1.30158,1.3016,1.30158,1.30158,11.48,1.30167,1.30168,1.30167,1.30167,14.87,True
'2018-08-01T06:27:00',1.30158,1.30165,1.30157,1.3016,43.89,1.30167,1.30175,1.30167,1.30171,64.89,True
'2018-08-01T06:28:00',1.3016,1.30166,1.30159,1.30165,31.1,1.30171,1.30177,1.30167,1.30176,57.04,False
'2018-08-01T06:29:00',1.30164,1.30166,1.3016,1.30161,18.44,1.30175,1.30176,1.30169,1.30171,24.7,True
'2018-08-01T06:30:00',1.30162,1.30167,1.30162,1.30165,40.68,1.30172,1.30177,1.30172,1.30175,65.11,True
'2018-08-01T06:31:00',1.30165,1.30173,1.30164,1.30169,30.62,1.30177,1.30182,1.30174,1.3018,45.83,True
'2018-08-01T06:32:00',1.30173,1.30183,1.3017,1.30183,36.98,1.30181,1.30192,1.3018,1.30192,55.63,True
'2018-08-01T06:33:00',1.30186,1.30186,1.30176,1.30176,31.34,1.30192,1.30195,1.30185,1.30187,38.44,False
'2018-08-01T06:34:00',1.30176,1.30185,1.30176,1.30184,42.25,1.30186,1.30193,1.30186,1.30193,71.55,True
'2018-08-01T06:35:00',1.30184,1.30185,1.30174,1.30184,45.41,1.30193,1.30195,1.30183,1.30192,34.38,False
'2018-08-01T06:36:00',1.30183,1.30183,1.30178,1.30178,64.33,1.30192,1.30192,1.30185,1.30187,38.0,True
'2018-08-01T06:37:00',1.30179,1.30184,1.30175,1.30175,42.29,1.30183,1.30191,1.30183,1.30183,33.0,True
'2018-08-01T06:38:00',1.30177,1.3019,1.30175,1.30186,43.4,1.30183,1.30197,1.30183,1.30195,34.99,True
'2018-08-01T06:39:00',1.3019,1.30198,1.30184,1.30187,34.06,1.30197,1.30207,1.30194,1.30196,41.76,True
'2018-08-01T06:40:00',1.30188,1.30199,1.30183,1.30197,31.91,1.30196,1.30206,1.3019,1.30206,36.32,True
'2018-08-01T06:41:00',1.30199,1.30208,1.3019,1.3019,46.57,1.30206,1.30216,1.302,1.302,33.73,False
'2018-08-01T06:42:00',1.30192,1.30198,1.30187,1.30188,67.6,1.30199,1.30206,1.30192,1.30193,55.5,False
'2018-08-01T06:43:00',1.30188,1.30191,1.30182,1.30187,38.18,1.30194,1.302,1.30191,1.30195,31.62,False
'2018-08-01T06:44:00',1.30187,1.30187,1.30182,1.30182,26.3,1.30192,1.30195,1.3019,1.30191,19.0,True
'2018-08-01T06:45:00',1.30184,1.30192,1.30182,1.30192,30.58,1.30191,1.30199,1.3019,1.30199,25.1,True
'2018-08-01T06:46:00',1.3019,1.30192,1.30186,1.30191,34.51,1.30199,1.302,1.30192,1.302,27.94,False
'2018-08-01T06:47:00',1.30191,1.30192,1.30185,1.30185,22.21,1.302,1.302,1.30191,1.30191,19.0,False
'2018-08-01T06:48:00',1.30185,1.30185,1.30183,1.30183,2.2,1.30192,1.30192,1.30192,1.30192,2.0,True
'2018-08-01T06:49:00',1.30182,1.30192,1.30182,1.30192,16.31,1.30191,1.302,1.30191,1.302,13.45,True
'2018-08-01T06:50:00',1.30192,1.30197,1.30192,1.30192,23.55,1.30201,1.30204,1.30201,1.30201,17.23,False
'2018-08-01T06:51:00',1.30192,1.30194,1.3019,1.30194,24.04,1.30201,1.30202,1.30198,1.30201,26.49,True
'2018-08-01T06:52:00',1.30194,1.30195,1.3019,1.30192,20.83,1.302,1.30203,1.30198,1.30199,16.5,False
'2018-08-01T06:53:00',1.3019,1.30194,1.3019,1.30192,21.16,1.30199,1.30202,1.30199,1.30199,19.49,False
'2018-08-01T06:54:00',1.30193,1.30193,1.30191,1.30191,22.19,1.302,1.302,1.302,1.302,13.12,True
'2018-08-01T06:55:00',1.30193,1.30194,1.30193,1.30194,4.0,1.302,1.30203,1.302,1.30203,5.32,True
'2018-08-01T06:56:00',1.30194,1.3021,1.30194,1.30207,38.12,1.30203,1.30217,1.30203,1.30214,57.06,False
'2018-08-01T06:57:00',1.30208,1.30208,1.30201,1.30202,22.2,1.30213,1.30215,1.30207,1.30211,31.25,False
'2018-08-01T06:58:00',1.30202,1.30204,1.30195,1.302,22.3,1.3021,1.30211,1.30202,1.30206,27.57,False
'2018-08-01T06:59:00',1.30198,1.30203,1.30198,1.30202,27.3,1.30203,1.30211,1.30203,1.3021,34.81,True
'2018-08-01T07:00:00',1.30202,1.30211,1.302,1.30209,37.0,1.30211,1.30218,1.30206,1.30217,50.11,False
'2018-08-01T07:01:00',1.30208,1.30208,1.30183,1.30183,33.86,1.30212,1.30212,1.3019,1.30192,27.69,False
'2018-08-01T07:02:00',1.30184,1.3019,1.30176,1.30176,44.95,1.30192,1.30195,1.30183,1.30183,35.07,False
'2018-08-01T07:03:00',1.30177,1.30182,1.30165,1.30165,53.44,1.30185,1.30189,1.30171,1.30171,31.0,False
'2018-08-01T07:04:00',1.30166,1.30167,1.30158,1.30164,60.37,1.30173,1.30175,1.30165,1.30171,32.0,True
'2018-08-01T07:05:00',1.30164,1.30168,1.3016,1.30168,47.96,1.30171,1.30174,1.30167,1.30172,24.0,True
'2018-08-01T07:06:00',1.30167,1.30171,1.30163,1.30165,28.92,1.30171,1.30179,1.30171,1.30171,21.0,False
'2018-08-01T07:07:00',1.30163,1.30163,1.30157,1.30157,14.47,1.30167,1.30168,1.30162,1.30162,14.0,True
'2018-08-01T07:08:00',1.30157,1.30165,1.30152,1.30159,26.32,1.30164,1.30172,1.30159,1.30164,24.15,True
'2018-08-01T07:09:00',1.30163,1.30194,1.30163,1.30186,55.91,1.30168,1.30201,1.30168,1.30193,96.11,True
'2018-08-01T07:10:00',1.30186,1.30203,1.30186,1.30201,37.2,1.30195,1.30211,1.30195,1.30209,69.75,False
'2018-08-01T07:11:00',1.30201,1.30201,1.30193,1.30199,18.0,1.30208,1.30208,1.30202,1.30204,28.25,True
'2018-08-01T07:12:00',1.30199,1.30202,1.30194,1.30195,25.0,1.30206,1.3021,1.30201,1.30203,30.16,False
'2018-08-01T07:13:00',1.30198,1.30201,1.30195,1.30201,24.0,1.30205,1.30209,1.30202,1.30209,33.42,True
'2018-08-01T07:14:00',1.30202,1.30212,1.30202,1.30203,37.6,1.30209,1.30217,1.30209,1.30211,69.78,False
'2018-08-01T07:15:00',1.30202,1.30211,1.30197,1.30211,23.45,1.3021,1.30217,1.30204,1.30217,35.09,True
'2018-08-01T07:16:00',1.30209,1.30211,1.30208,1.30209,86.0,1.30217,1.30218,1.30216,1.30218,141.13,True
'2018-08-01T07:17:00',1.30209,1.30213,1.30208,1.30213,51.0,1.30218,1.30219,1.30216,1.30219,109.25,False
'2018-08-01T07:18:00',1.30211,1.30212,1.3021,1.3021,31.0,1.30218,1.30219,1.30217,1.30218,57.08,True
'2018-08-01T07:19:00',1.30211,1.3022,1.30204,1.30205,62.37,1.30217,1.30226,1.30212,1.30214,90.96,False
'2018-08-01T07:20:00',1.30205,1.30205,1.302,1.302,13.94,1.30214,1.30214,1.30209,1.30209,13.0,False
'2018-08-01T07:21:00',1.302,1.30201,1.30199,1.30199,20.0,1.30209,1.30209,1.30206,1.30208,18.88,False
'2018-08-01T07:22:00',1.302,1.302,1.30191,1.30193,23.92,1.30207,1.30207,1.30199,1.30199,20.61,False
'2018-08-01T07:23:00',1.30189,1.30191,1.30181,1.30181,53.7,1.30198,1.30199,1.30189,1.3019,38.57,False
'2018-08-01T07:24:00',1.30183,1.30183,1.30175,1.30181,41.38,1.3019,1.30192,1.30182,1.3019,27.5,False
'2018-08-01T07:25:00',1.3018,1.30182,1.30176,1.30176,30.24,1.30189,1.30191,1.30182,1.30183,19.0,False
'2018-08-01T07:26:00',1.30176,1.30179,1.30164,1.30168,36.63,1.30185,1.30187,1.30172,1.30173,26.74,False
'2018-08-01T07:27:00',1.30169,1.30171,1.30164,1.30166,26.95,1.30176,1.30178,1.30171,1.30172,15.0,True
'2018-08-01T07:28:00',1.30166,1.30174,1.30164,1.30168,37.66,1.30173,1.30182,1.30171,1.30177,28.0,True
'2018-08-01T07:29:00',1.30166,1.30184,1.30165,1.3018,34.21,1.30175,1.30193,1.30173,1.3019,27.85,True
'2018-08-01T07:30:00',1.30182,1.30191,1.3018,1.30189,31.77,1.3019,1.30198,1.30189,1.30198,25.0,True
'2018-08-01T07:31:00',1.3019,1.30198,1.3019,1.3019,40.67,1.30198,1.30206,1.30198,1.302,32.37,True
'2018-08-01T07:32:00',1.30194,1.30206,1.30194,1.30206,18.57,1.30204,1.30216,1.30204,1.30216,21.86,True
'2018-08-01T07:33:00',1.30205,1.30211,1.302,1.30207,54.19,1.30209,1.30217,1.30208,1.30216,36.84,True
'2018-08-01T07:34:00',1.30207,1.30218,1.30198,1.30218,33.47,1.30217,1.30226,1.30206,1.30225,22.66,True
'2018-08-01T07:35:00',1.30218,1.30229,1.30218,1.30227,19.22,1.30227,1.30234,1.30225,1.30234,15.12,True
'2018-08-01T07:36:00',1.30227,1.30235,1.30225,1.30235,53.32,1.30234,1.30244,1.30232,1.30241,40.86,True
'2018-08-01T07:37:00',1.30234,1.3024,1.30232,1.30232,45.52,1.30242,1.30247,1.3024,1.30241,25.74,True
'2018-08-01T07:38:00',1.30232,1.30248,1.30232,1.30245,78.6,1.30241,1.30256,1.30239,1.30254,56.61,True
'2018-08-01T07:39:00',1.30244,1.30252,1.30242,1.30247,79.63,1.30252,1.30259,1.3025,1.30252,68.07,False
'2018-08-01T07:40:00',1.30246,1.30247,1.30239,1.30247,47.95,1.30253,1.30257,1.30248,1.30256,44.79,True
'2018-08-01T07:41:00',1.30248,1.30248,1.30241,1.30248,50.35,1.30255,1.30257,1.30249,1.30256,39.84,False
'2018-08-01T07:42:00',1.30247,1.30248,1.30236,1.30241,51.95,1.30254,1.30255,1.30245,1.30248,41.41,True
'2018-08-01T07:43:00',1.30241,1.30249,1.30239,1.3024,77.38,1.3025,1.30255,1.30246,1.3025,59.33,False
'2018-08-01T07:44:00',1.30239,1.30246,1.30239,1.3024,44.25,1.30249,1.30255,1.30247,1.3025,38.33,True
'2018-08-01T07:45:00',1.30244,1.30252,1.30241,1.30251,57.24,1.30251,1.30259,1.30251,1.30258,50.67,False
'2018-08-01T07:46:00',1.3025,1.3025,1.30239,1.30242,67.87,1.30258,1.30258,1.30247,1.30249,71.09,False
'2018-08-01T07:47:00',1.3024,1.30249,1.3024,1.30241,52.94,1.3025,1.30258,1.30249,1.3025,47.3,False
'2018-08-01T07:48:00',1.30241,1.30244,1.3024,1.3024,20.62,1.3025,1.30253,1.30249,1.3025,21.55,True
'2018-08-01T07:49:00',1.30242,1.30245,1.30241,1.30241,19.87,1.30249,1.30254,1.30249,1.3025,19.97,True
'2018-08-01T07:50:00',1.30248,1.30249,1.30241,1.30248,26.73,1.30254,1.30256,1.3025,1.30255,27.42,False
'2018-08-01T07:51:00',1.30246,1.30248,1.30236,1.30237,22.63,1.30255,1.30255,1.30246,1.30246,20.1,False
'2018-08-01T07:52:00',1.30238,1.30241,1.30238,1.30238,16.27,1.30247,1.30248,1.30246,1.30247,12.62,False
'2018-08-01T07:53:00',1.30239,1.3024,1.30237,1.30237,15.19,1.30247,1.30247,1.30245,1.30246,18.19,False
'2018-08-01T07:54:00',1.30239,1.30239,1.30221,1.30225,39.02,1.30246,1.30246,1.30229,1.30231,27.82,False
'2018-08-01T07:55:00',1.30225,1.3023,1.30223,1.30228,43.9,1.30232,1.30239,1.30231,1.30237,25.5,True
'2018-08-01T07:56:00',1.30228,1.30243,1.30228,1.30239,57.14,1.30238,1.30251,1.30237,1.30249,41.91,True
'2018-08-01T07:57:00',1.3024,1.30245,1.30229,1.30229,51.9,1.30249,1.30254,1.30236,1.30236,32.12,False
'2018-08-01T07:58:00',1.30228,1.30228,1.30205,1.30205,38.35,1.30235,1.30235,1.30215,1.30215,23.61,False
'2018-08-01T07:59:00',1.30204,1.30207,1.30203,1.30207,9.12,1.30213,1.30214,1.30212,1.30214,10.58,True
'2018-08-01T08:00:00',1.3021,1.30217,1.30198,1.30198,36.54,1.30214,1.30226,1.30205,1.30205,54.46,True
'2018-08-01T08:01:00',1.30197,1.3024,1.30197,1.30219,61.18,1.30207,1.30248,1.30207,1.30228,52.32,False
'2018-08-01T08:02:00',1.3022,1.30232,1.30198,1.30207,83.55,1.30228,1.3024,1.30207,1.30214,64.07,False
'2018-08-01T08:03:00',1.30213,1.30213,1.30196,1.30197,47.18,1.30219,1.30219,1.30203,1.30207,42.66,False
'2018-08-01T08:04:00',1.30197,1.30199,1.30186,1.3019,39.57,1.30206,1.30208,1.30195,1.30195,46.62,False
'2018-08-01T08:05:00',1.3019,1.30199,1.30175,1.30196,47.45,1.30196,1.30207,1.30183,1.30204,69.88,True
'2018-08-01T08:06:00',1.30198,1.30226,1.30197,1.30226,44.4,1.30207,1.30234,1.30207,1.30234,65.39,True
'2018-08-01T08:07:00',1.30226,1.3023,1.30219,1.30226,42.4,1.30234,1.30238,1.30227,1.30233,66.99,True
'2018-08-01T08:08:00',1.30228,1.30236,1.30226,1.30234,45.5,1.30233,1.30245,1.30233,1.30241,75.87,True
'2018-08-01T08:09:00',1.30233,1.30243,1.30228,1.3024,49.36,1.30243,1.30251,1.30237,1.30249,70.49,True
'2018-08-01T08:10:00',1.30241,1.30252,1.30241,1.30242,72.23,1.30249,1.3026,1.30249,1.30249,82.66,False
'2018-08-01T08:11:00',1.30243,1.30247,1.30234,1.30241,43.44,1.3025,1.30256,1.30243,1.3025,42.22,True
'2018-08-01T08:12:00',1.3024,1.30253,1.30232,1.30243,89.77,1.30249,1.30262,1.3024,1.30252,105.02,False
'2018-08-01T08:13:00',1.30242,1.30245,1.30206,1.30206,95.96,1.30251,1.30254,1.30211,1.30211,95.67,False
'2018-08-01T08:14:00',1.30206,1.30209,1.30195,1.30205,136.25,1.30215,1.30216,1.30204,1.30212,77.11,True
'2018-08-01T08:15:00',1.30204,1.30226,1.30204,1.30224,102.33,1.30214,1.30234,1.30213,1.3023,66.22,False
'2018-08-01T08:16:00',1.30224,1.30224,1.30205,1.30206,36.46,1.30232,1.30232,1.30214,1.30214,35.64,True
'2018-08-01T08:17:00',1.30211,1.30232,1.30211,1.30222,61.09,1.30218,1.3024,1.30218,1.30232,52.63,True
'2018-08-01T08:18:00',1.30223,1.30234,1.30222,1.30222,41.21,1.30233,1.30242,1.30231,1.30232,31.57,False
'2018-08-01T08:19:00',1.30222,1.30232,1.30214,1.30214,65.47,1.3023,1.3024,1.30222,1.30222,47.09,True
'2018-08-01T08:20:00',1.30215,1.30232,1.30212,1.3023,117.49,1.30222,1.30241,1.30221,1.3024,83.75,False
'2018-08-01T08:21:00',1.3023,1.30231,1.30221,1.30221,35.08,1.3024,1.3024,1.3023,1.30231,33.04,False
'2018-08-01T08:22:00',1.30221,1.3023,1.30221,1.3023,51.05,1.30231,1.3024,1.30229,1.3024,42.33,False
'2018-08-01T08:23:00',1.3023,1.3023,1.30204,1.30206,64.63,1.30239,1.30239,1.30213,1.30214,64.53,False
'2018-08-01T08:24:00',1.30205,1.30215,1.302,1.30206,103.5,1.30215,1.30223,1.30209,1.30213,83.42,True
'2018-08-01T08:25:00',1.30204,1.30227,1.30197,1.30223,86.74,1.30213,1.30236,1.30204,1.30232,72.05,True
'2018-08-01T08:26:00',1.30223,1.3023,1.30219,1.3023,85.74,1.30232,1.3024,1.30228,1.30239,65.21,True
'2018-08-01T08:27:00',1.3023,1.30232,1.30229,1.30232,49.01,1.3024,1.30242,1.30237,1.30242,61.69,True
'2018-08-01T08:28:00',1.30232,1.30232,1.30218,1.3022,82.21,1.30241,1.30243,1.30228,1.3023,77.66,False
'2018-08-01T08:29:00',1.3022,1.30229,1.30213,1.30221,66.36,1.3023,1.3024,1.30222,1.30229,89.38,False
'2018-08-01T08:30:00',1.30219,1.30228,1.30211,1.30227,90.63,1.3023,1.30237,1.3022,1.30237,74.24,True
'2018-08-01T08:31:00',1.30227,1.30237,1.30227,1.30229,92.36,1.30237,1.30247,1.30236,1.30238,61.21,True
'2018-08-01T08:32:00',1.30229,1.30244,1.30229,1.30232,91.44,1.30239,1.30252,1.30238,1.30241,69.75,False
'2018-08-01T08:33:00',1.30235,1.30235,1.3022,1.30229,121.83,1.30244,1.30245,1.3023,1.30238,67.85,False
'2018-08-01T08:34:00',1.30229,1.30231,1.30222,1.30224,43.16,1.30238,1.30239,1.3023,1.30232,29.2,True
'2018-08-01T08:35:00',1.30227,1.30239,1.30227,1.30236,63.58,1.30234,1.30247,1.30234,1.30246,47.28,False
'2018-08-01T08:36:00',1.30236,1.30239,1.30228,1.30239,61.28,1.30246,1.30247,1.30239,1.30247,37.17,True
'2018-08-01T08:37:00',1.3024,1.30246,1.30235,1.30235,93.26,1.30249,1.30255,1.30243,1.30246,54.71,True
'2018-08-01T08:38:00',1.30236,1.30246,1.30236,1.30236,77.67,1.30246,1.30257,1.30246,1.30247,46.64,True
'2018-08-01T08:39:00',1.30237,1.30248,1.30234,1.30235,78.83,1.30246,1.30256,1.30244,1.30244,61.3,False
'2018-08-01T08:40:00',1.30235,1.30244,1.30228,1.30228,179.21,1.30246,1.30254,1.30236,1.30236,107.52,False
'2018-08-01T08:41:00',1.30227,1.30229,1.30227,1.30228,67.84,1.30236,1.3024,1.30236,1.30238,42.29,True
'2018-08-01T08:42:00',1.30227,1.30235,1.30227,1.30229,55.77,1.30238,1.30245,1.30235,1.30238,32.16,False
'2018-08-01T08:43:00',1.30228,1.30229,1.30211,1.30214,131.27,1.30238,1.30239,1.3022,1.30224,78.18,False
'2018-08-01T08:44:00',1.30215,1.30217,1.30202,1.30203,118.51,1.30224,1.30224,1.30211,1.30212,67.84,False
'2018-08-01T08:45:00',1.30204,1.30212,1.30194,1.3021,128.78,1.30216,1.30221,1.30202,1.30221,115.2,False
'2018-08-01T08:46:00',1.30209,1.30211,1.30186,1.30186,119.72,1.3022,1.30221,1.30198,1.30198,110.45,False
'2018-08-01T08:47:00',1.30187,1.30194,1.30157,1.30166,139.32,1.30196,1.30202,1.30165,1.30177,142.52,False
'2018-08-01T08:48:00',1.30168,1.30179,1.30161,1.30165,90.93,1.30177,1.30187,1.30173,1.30175,73.72,False
'2018-08-01T08:49:00',1.30165,1.30178,1.30151,1.30178,117.16,1.30175,1.30189,1.30162,1.30189,82.58,True
'2018-08-01T08:50:00',1.30178,1.30179,1.30172,1.30178,43.95,1.30189,1.30189,1.30183,1.30187,56.0,True
'2018-08-01T08:51:00',1.30185,1.30185,1.30168,1.30169,38.2,1.30193,1.30193,1.30178,1.3018,41.71,False
'2018-08-01T08:52:00',1.3017,1.30172,1.3015,1.30154,97.49,1.3018,1.30181,1.30162,1.30164,132.92,False
'2018-08-01T08:53:00',1.30154,1.30171,1.30153,1.3017,78.7,1.30164,1.3018,1.30163,1.3018,97.7,True
'2018-08-01T08:54:00',1.3017,1.30178,1.30161,1.30177,54.57,1.3018,1.30188,1.30171,1.30188,77.97,True
'2018-08-01T08:55:00',1.30177,1.30195,1.30177,1.30189,61.81,1.30188,1.30205,1.30186,1.30201,83.12,True
'2018-08-01T08:56:00',1.30188,1.30196,1.30185,1.30186,108.37,1.30201,1.30208,1.30194,1.30195,106.49,False
'2018-08-01T08:57:00',1.3019,1.30193,1.30177,1.3018,96.24,1.30199,1.30202,1.30188,1.30191,119.32,False
'2018-08-01T08:58:00',1.30182,1.30188,1.30176,1.30177,86.18,1.30191,1.30199,1.30185,1.30187,99.26,True
'2018-08-01T08:59:00',1.30177,1.30192,1.30175,1.3019,152.46,1.30187,1.30201,1.30184,1.302,86.93,True
'2018-08-01T09:00:00',1.30186,1.30197,1.30183,1.30184,233.1,1.30196,1.30208,1.30192,1.30194,174.59,True
'2018-08-01T09:01:00',1.30187,1.30204,1.30183,1.30204,137.27,1.30194,1.30215,1.30193,1.30215,150.15,True
'2018-08-01T09:02:00',1.30204,1.30205,1.30194,1.30205,75.21,1.30214,1.30215,1.30204,1.30214,111.15,True
'2018-08-01T09:03:00',1.30205,1.30214,1.30205,1.30214,54.36,1.30215,1.30225,1.30215,1.30223,64.08,True
'2018-08-01T09:04:00',1.30214,1.30239,1.30211,1.30239,87.12,1.30223,1.30249,1.30222,1.30248,111.95,True
'2018-08-01T09:05:00',1.3024,1.30253,1.3023,1.3023,173.09,1.3025,1.30261,1.30239,1.30241,201.93,False
'2018-08-01T09:06:00',1.30234,1.30234,1.30203,1.30204,121.35,1.30243,1.30243,1.30211,1.30211,71.16,False
'2018-08-01T09:07:00',1.30206,1.30212,1.30201,1.30209,111.23,1.30211,1.3022,1.30207,1.30216,70.73,False
'2018-08-01T09:08:00',1.3021,1.3021,1.30193,1.30194,55.82,1.30217,1.30218,1.302,1.302,25.37,False
'2018-08-01T09:09:00',1.30195,1.30207,1.30194,1.30205,100.47,1.30204,1.30212,1.30202,1.30212,55.3,True
'2018-08-01T09:10:00',1.30205,1.3021,1.3018,1.30185,166.55,1.30212,1.30218,1.30189,1.30195,93.08,False
'2018-08-01T09:11:00',1.30185,1.30202,1.30185,1.30202,61.33,1.30195,1.30209,1.30195,1.30209,45.82,True
'2018-08-01T09:12:00',1.30203,1.3021,1.30195,1.30196,56.97,1.3021,1.30217,1.30202,1.30202,40.19,False
'2018-08-01T09:13:00',1.30195,1.30196,1.30194,1.30196,41.88,1.30202,1.30205,1.30202,1.30205,30.0,True
'2018-08-01T09:14:00',1.30196,1.30196,1.30185,1.30185,65.51,1.30205,1.30206,1.30195,1.30196,55.81,True
'2018-08-01T09:15:00',1.30185,1.30204,1.30185,1.30204,50.14,1.30196,1.30214,1.30193,1.30212,64.0,False
'2018-08-01T09:16:00',1.30202,1.30203,1.30187,1.30187,37.18,1.30211,1.30213,1.30197,1.30197,54.36,False
'2018-08-01T09:17:00',1.30188,1.30188,1.30186,1.30187,59.32,1.30197,1.30199,1.30196,1.30196,57.37,True
'2018-08-01T09:18:00',1.30187,1.30194,1.30178,1.30178,64.99,1.30196,1.30205,1.30186,1.30187,80.86,False
'2018-08-01T09:19:00',1.30178,1.30184,1.30173,1.3018,29.76,1.30186,1.30192,1.30182,1.30189,46.69,False
'2018-08-01T09:20:00',1.3018,1.3018,1.30165,1.30168,79.2,1.30188,1.30188,1.30174,1.30177,116.63,False
'2018-08-01T09:21:00',1.30169,1.30172,1.30158,1.30161,58.27,1.30177,1.3018,1.30168,1.30171,76.39,False
'2018-08-01T09:22:00',1.30161,1.30162,1.3015,1.30152,58.51,1.30171,1.30172,1.30159,1.30161,44.1,False
'2018-08-01T09:23:00',1.30153,1.3016,1.30152,1.30152,58.88,1.30162,1.30169,1.30161,1.30161,74.57,True
'2018-08-01T09:24:00',1.30152,1.30165,1.30152,1.30162,25.3,1.30162,1.30172,1.30162,1.30171,25.78,True
'2018-08-01T09:25:00',1.30162,1.30176,1.30161,1.30176,69.49,1.30171,1.30185,1.30171,1.30185,85.02,True
'2018-08-01T09:26:00',1.30176,1.30177,1.3016,1.3016,54.46,1.30185,1.30187,1.30169,1.30169,65.82,False
'2018-08-01T09:27:00',1.3016,1.30166,1.3016,1.30161,48.65,1.30169,1.30176,1.30169,1.3017,41.0,False
'2018-08-01T09:28:00',1.30161,1.30163,1.3016,1.3016,37.44,1.3017,1.30172,1.3017,1.30171,38.16,True
'2018-08-01T09:29:00',1.3016,1.30178,1.3016,1.30178,86.09,1.30171,1.3019,1.30171,1.30189,87.46,True
'2018-08-01T09:30:00',1.30178,1.30189,1.30169,1.30178,64.71,1.30189,1.30198,1.30177,1.30184,56.31,True
'2018-08-01T09:31:00',1.30178,1.3019,1.30177,1.30186,49.75,1.30185,1.302,1.30185,1.30195,37.68,True
'2018-08-01T09:32:00',1.30188,1.30196,1.30187,1.3019,44.24,1.30195,1.30202,1.30195,1.30199,31.74,False
'2018-08-01T09:33:00',1.3019,1.30194,1.30189,1.30191,33.61,1.30199,1.30201,1.30197,1.30197,22.0,True
'2018-08-01T09:34:00',1.30188,1.30195,1.30185,1.30195,35.41,1.30197,1.30203,1.30194,1.30203,28.0,True
'2018-08-01T09:35:00',1.30194,1.30195,1.30186,1.30186,27.36,1.30203,1.30205,1.30195,1.30195,20.52,True
'2018-08-01T09:36:00',1.30186,1.30197,1.30177,1.30195,71.48,1.30194,1.30205,1.30187,1.30204,68.85,True
'2018-08-01T09:37:00',1.30195,1.30202,1.30179,1.30202,181.01,1.30204,1.30213,1.30189,1.30213,211.95,True
'2018-08-01T09:38:00',1.30203,1.30211,1.30197,1.30198,125.98,1.30213,1.3022,1.30208,1.30208,103.99,False
'2018-08-01T09:39:00',1.30197,1.30203,1.30195,1.30203,42.44,1.30208,1.30212,1.30206,1.30212,37.22,True
'2018-08-01T09:40:00',1.30203,1.30208,1.30203,1.30208,13.84,1.30213,1.30216,1.30212,1.30216,11.86,True
'2018-08-01T09:41:00',1.3021,1.30212,1.30194,1.30202,45.62,1.30219,1.30222,1.30204,1.30211,41.1,False
'2018-08-01T09:42:00',1.30201,1.30202,1.30195,1.30201,84.04,1.30212,1.30212,1.30205,1.30212,86.79,True
'2018-08-01T09:43:00',1.30202,1.30205,1.30201,1.30204,17.7,1.30211,1.30213,1.30211,1.30213,19.43,True
'2018-08-01T09:44:00',1.30205,1.30206,1.30203,1.30205,11.5,1.30213,1.30213,1.30213,1.30213,17.32,True
'2018-08-01T09:45:00',1.30211,1.30212,1.30209,1.30212,12.99,1.30215,1.30221,1.30215,1.30219,10.87,True
'2018-08-01T09:46:00',1.30211,1.30228,1.3021,1.30228,51.9,1.3022,1.30238,1.3022,1.30237,51.69,True
'2018-08-01T09:47:00',1.30228,1.30241,1.30228,1.30237,49.51,1.30237,1.3025,1.30234,1.30248,46.75,False
'2018-08-01T09:48:00',1.30237,1.30238,1.30219,1.3022,53.87,1.30248,1.30248,1.30229,1.30229,76.96,False
'2018-08-01T09:49:00',1.3022,1.3023,1.3022,1.30228,49.65,1.30229,1.3024,1.30229,1.30237,47.46,False
'2018-08-01T09:50:00',1.30228,1.30228,1.30211,1.30219,64.89,1.30237,1.30237,1.30221,1.3023,78.38,False
'2018-08-01T09:51:00',1.30219,1.30227,1.30217,1.30226,78.92,1.3023,1.30237,1.30226,1.30235,101.62,True
'2018-08-01T09:52:00',1.30226,1.30235,1.30226,1.30227,64.95,1.30235,1.30244,1.30235,1.30238,90.17,False
'2018-08-01T09:53:00',1.30227,1.30228,1.30219,1.30219,35.68,1.30238,1.30238,1.30228,1.3023,48.08,False
'2018-08-01T09:54:00',1.30219,1.30219,1.30207,1.30209,80.55,1.3023,1.3023,1.30217,1.30218,108.68,True
'2018-08-01T09:55:00',1.30209,1.30228,1.30209,1.30228,66.07,1.30218,1.30237,1.30218,1.30237,72.63,True
'2018-08-01T09:56:00',1.30228,1.3024,1.30216,1.30216,84.39,1.30237,1.30248,1.30225,1.30225,96.64,False
'2018-08-01T09:57:00',1.30214,1.30219,1.3021,1.30213,80.63,1.30225,1.3023,1.30221,1.30224,103.33,False
'2018-08-01T09:58:00',1.30212,1.30214,1.30202,1.30202,98.08,1.30224,1.30225,1.30212,1.30212,113.99,False
'2018-08-01T09:59:00',1.30202,1.30204,1.30202,1.30203,43.7,1.30211,1.30214,1.30211,1.30214,62.71,False
'2018-08-01T10:00:00',1.30203,1.30203,1.3018,1.30184,120.72,1.30214,1.30214,1.3019,1.30195,102.64,False
'2018-08-01T10:01:00',1.30184,1.30193,1.30175,1.30193,57.44,1.30193,1.30204,1.30184,1.30204,42.76,False
'2018-08-01T10:02:00',1.30192,1.30192,1.30186,1.30191,24.96,1.30203,1.30203,1.30197,1.30201,26.39,True
'2018-08-01T10:03:00',1.30191,1.30205,1.30178,1.30203,91.03,1.30201,1.30215,1.30188,1.30211,84.37,True
'2018-08-01T10:04:00',1.30203,1.30213,1.30203,1.30211,74.57,1.30211,1.30222,1.30211,1.3022,64.38,False
'2018-08-01T10:05:00',1.30207,1.30209,1.30202,1.30205,57.42,1.30215,1.30218,1.3021,1.30215,56.4,True
'2018-08-01T10:06:00',1.30205,1.30209,1.30196,1.30202,85.02,1.30215,1.30219,1.30205,1.30211,88.01,True
'2018-08-01T10:07:00',1.30202,1.30212,1.30201,1.30206,36.69,1.30211,1.30221,1.30208,1.30215,45.99,False
'2018-08-01T10:08:00',1.30207,1.30207,1.3019,1.3019,95.96,1.30215,1.30215,1.30201,1.30201,104.94,False
'2018-08-01T10:09:00',1.30189,1.30189,1.30177,1.30185,60.48,1.30199,1.30199,1.30187,1.30194,68.55,False
'2018-08-01T10:10:00',1.30184,1.30186,1.30174,1.3018,96.31,1.30193,1.30193,1.30181,1.30189,109.25,True
'2018-08-01T10:11:00',1.3018,1.30195,1.30178,1.30195,109.84,1.30189,1.30203,1.30187,1.30203,80.21,True
'2018-08-01T10:12:00',1.30195,1.30203,1.30187,1.30187,41.91,1.30203,1.30212,1.30197,1.30197,37.64,False
'2018-08-01T10:13:00',1.30188,1.30194,1.30185,1.30193,141.56,1.30196,1.30203,1.30195,1.30203,127.53,True
'2018-08-01T10:14:00',1.30194,1.30194,1.30184,1.30193,47.64,1.30203,1.30204,1.30193,1.30204,58.51,True
'2018-08-01T10:15:00',1.30193,1.30201,1.30186,1.302,54.62,1.30202,1.3021,1.30196,1.30208,66.13,False
'2018-08-01T10:16:00',1.30199,1.302,1.30193,1.30194,39.47,1.30208,1.30208,1.30202,1.30203,39.29,True
'2018-08-01T10:17:00',1.30194,1.30213,1.30192,1.3021,66.02,1.30203,1.30222,1.302,1.30222,80.96,True
'2018-08-01T10:18:00',1.3021,1.3022,1.3021,1.30218,43.36,1.30222,1.3023,1.30222,1.30228,49.83,False
'2018-08-01T10:19:00',1.30218,1.3022,1.30211,1.30211,48.22,1.30227,1.3023,1.3022,1.3022,61.37,False
'2018-08-01T10:20:00',1.30212,1.3022,1.30211,1.30219,60.3,1.3022,1.30229,1.3022,1.30228,66.63,True
'2018-08-01T10:21:00',1.30223,1.30223,1.3021,1.30212,40.31,1.30229,1.3023,1.3022,1.30221,40.69,False
'2018-08-01T10:22:00',1.3021,1.30213,1.30209,1.30211,34.24,1.30219,1.30222,1.30218,1.30222,55.31,True
'2018-08-01T10:23:00',1.30211,1.30229,1.30211,1.3022,56.87,1.30222,1.30239,1.30222,1.30229,63.48,False
'2018-08-01T10:24:00',1.3022,1.30223,1.3021,1.3021,55.45,1.30229,1.3023,1.30221,1.30222,84.04,False
'2018-08-01T10:25:00',1.30211,1.30219,1.30211,1.30215,25.0,1.3022,1.30226,1.3022,1.30223,44.1,True
'2018-08-01T10:26:00',1.30215,1.30221,1.30212,1.30221,52.5,1.30223,1.3023,1.30221,1.30229,61.62,False
'2018-08-01T10:27:00',1.30221,1.30221,1.30211,1.30219,32.39,1.30229,1.30229,1.30221,1.30228,48.2,True
'2018-08-01T10:28:00',1.30219,1.30238,1.30217,1.30238,55.49,1.30228,1.30248,1.30226,1.30248,72.43,False
'2018-08-01T10:29:00',1.30238,1.30238,1.30207,1.30207,87.71,1.30244,1.30244,1.30215,1.30215,80.33,False
'2018-08-01T10:30:00',1.30206,1.30209,1.30185,1.30188,91.98,1.30217,1.30218,1.30194,1.30198,58.99,False
'2018-08-01T10:31:00',1.30189,1.30199,1.30185,1.30198,83.68,1.30199,1.30206,1.30194,1.30206,60.39,True
'2018-08-01T10:32:00',1.30199,1.30201,1.30187,1.30192,49.24,1.30208,1.30209,1.30195,1.30202,39.85,False
'2018-08-01T10:33:00',1.30191,1.30191,1.30177,1.30177,25.19,1.302,1.302,1.30186,1.30186,17.1,False
'2018-08-01T10:34:00',1.30176,1.30178,1.30169,1.30169,52.57,1.30186,1.30187,1.30181,1.30181,49.44,True
'2018-08-01T10:35:00',1.30169,1.30186,1.30169,1.30186,33.36,1.3018,1.30196,1.3018,1.30196,32.44,False
'2018-08-01T10:36:00',1.30185,1.30185,1.30159,1.30177,113.38,1.30195,1.30195,1.30169,1.30185,78.9,False
'2018-08-01T10:37:00',1.30177,1.30182,1.30176,1.30178,36.67,1.30185,1.3019,1.30184,1.30187,34.1,False
'2018-08-01T10:38:00',1.30178,1.3018,1.30168,1.30174,64.63,1.30187,1.30188,1.30178,1.30185,39.8,False
'2018-08-01T10:39:00',1.30174,1.30174,1.30159,1.30166,127.27,1.30185,1.30185,1.30168,1.30175,64.82,False
'2018-08-01T10:40:00',1.30167,1.30174,1.30166,1.30174,75.16,1.30176,1.30184,1.30175,1.30184,39.63,True
'2018-08-01T10:41:00',1.30174,1.3019,1.30174,1.30186,47.2,1.30184,1.30197,1.30184,1.30194,34.54,True
'2018-08-01T10:42:00',1.30186,1.30192,1.30169,1.30177,80.4,1.30195,1.30201,1.30177,1.30186,81.76,False
'2018-08-01T10:43:00',1.30177,1.30186,1.30176,1.30184,57.39,1.30186,1.30195,1.30186,1.30193,81.1,False
'2018-08-01T10:44:00',1.30184,1.30185,1.30169,1.3017,37.99,1.30193,1.30195,1.30179,1.3018,41.18,False
'2018-08-01T10:45:00',1.30169,1.30184,1.30169,1.30178,76.87,1.3018,1.30193,1.30178,1.30188,73.57,True
'2018-08-01T10:46:00',1.30181,1.30192,1.30181,1.30192,23.57,1.3019,1.302,1.3019,1.302,19.07,True
'2018-08-01T10:47:00',1.30192,1.30202,1.30192,1.30201,70.37,1.30201,1.30212,1.30201,1.30211,37.47,True
'2018-08-01T10:48:00',1.30202,1.30207,1.30201,1.30207,42.78,1.30211,1.30217,1.3021,1.30217,22.07,True
'2018-08-01T10:49:00',1.3021,1.30216,1.30203,1.30216,45.19,1.30219,1.30223,1.3021,1.30223,29.76,True
'2018-08-01T10:50:00',1.30218,1.30219,1.30205,1.30207,54.5,1.30225,1.30226,1.30213,1.30216,45.34,False
'2018-08-01T10:51:00',1.30204,1.30208,1.30194,1.30204,73.48,1.30213,1.30217,1.30204,1.30213,60.95,True
'2018-08-01T10:52:00',1.30204,1.30213,1.30203,1.30203,50.74,1.30213,1.30222,1.30212,1.30212,38.2,False
'2018-08-01T10:53:00',1.30203,1.30206,1.30197,1.30198,38.35,1.30212,1.30214,1.30206,1.30206,31.61,True
'2018-08-01T10:54:00',1.30201,1.30211,1.30201,1.30205,32.79,1.30209,1.3022,1.30209,1.30214,38.42,False
'2018-08-01T10:55:00',1.30204,1.3021,1.30203,1.3021,16.2,1.30213,1.30219,1.30211,1.30219,16.06,True
'2018-08-01T10:56:00',1.3021,1.30211,1.30203,1.30203,48.9,1.30221,1.30222,1.30214,1.30214,74.65,True
'2018-08-01T10:57:00',1.30206,1.30212,1.30205,1.30212,26.86,1.30214,1.30223,1.30214,1.30223,33.16,True
'2018-08-01T10:58:00',1.30212,1.30224,1.30212,1.30222,39.25,1.30223,1.30233,1.30222,1.30231,39.51,False
'2018-08-01T10:59:00',1.30222,1.30222,1.30213,1.30213,20.87,1.30231,1.30231,1.3022,1.3022,21.73,False
'2018-08-01T11:00:00',1.30214,1.30214,1.30205,1.30206,35.38,1.3022,1.3022,1.3021,1.30211,24.0,False
'2018-08-01T11:01:00',1.30206,1.30211,1.30196,1.30201,53.37,1.30213,1.30216,1.30204,1.30207,40.31,False
'2018-08-01T11:02:00',1.30202,1.30208,1.302,1.30202,42.55,1.30207,1.30213,1.30207,1.3021,27.5,True
'2018-08-01T11:03:00',1.30202,1.30211,1.30202,1.3021,43.31,1.3021,1.30217,1.3021,1.30217,25.0,True
'2018-08-01T11:04:00',1.30212,1.30212,1.30211,1.30211,20.37,1.30217,1.30217,1.30216,1.30217,13.0,True
'2018-08-01T11:05:00',1.30211,1.30213,1.3021,1.30213,40.96,1.30217,1.30219,1.30217,1.30219,17.0,True
'2018-08-01T11:06:00',1.30217,1.30227,1.30215,1.30227,70.4,1.30222,1.30234,1.30222,1.30233,47.05,True
'2018-08-01T11:07:00',1.30226,1.30237,1.30226,1.30237,41.43,1.30233,1.30245,1.30233,1.30245,21.95,False
'2018-08-01T11:08:00',1.30237,1.30237,1.30228,1.30235,53.43,1.30244,1.30244,1.30236,1.30243,32.5,False
'2018-08-01T11:09:00',1.30235,1.30235,1.30224,1.30226,34.04,1.3024,1.30241,1.30231,1.30232,19.0,True
'2018-08-01T11:10:00',1.30227,1.30235,1.30225,1.30234,94.35,1.30232,1.30242,1.30232,1.30241,42.24,False
'2018-08-01T11:11:00',1.30234,1.30234,1.3023,1.3023,10.91,1.30241,1.30242,1.30237,1.30237,5.0,True
'2018-08-01T11:12:00',1.30231,1.30236,1.30228,1.30236,41.3,1.30237,1.30242,1.30237,1.30241,29.61,True
'2018-08-01T11:13:00',1.30237,1.30246,1.30236,1.30246,30.76,1.30241,1.30252,1.30241,1.30252,18.19,True
'2018-08-01T11:14:00',1.30245,1.30248,1.30231,1.30236,65.65,1.30253,1.30253,1.30236,1.30242,36.65,False
'2018-08-01T11:15:00',1.30237,1.30248,1.30236,1.30245,77.55,1.30242,1.30252,1.30242,1.3025,47.02,False
'2018-08-01T11:16:00',1.30243,1.30243,1.30237,1.30239,30.64,1.30247,1.30247,1.30244,1.30244,15.0,True
'2018-08-01T11:17:00',1.30239,1.30245,1.30238,1.30244,58.05,1.30245,1.30254,1.30244,1.30254,41.22,True
'2018-08-01T11:18:00',1.30245,1.30245,1.30245,1.30245,5.46,1.30255,1.30256,1.30255,1.30256,5.94,True
'2018-08-01T11:19:00',1.30247,1.30253,1.30244,1.30245,44.54,1.30255,1.30263,1.30253,1.30254,38.36,True
'2018-08-01T11:20:00',1.30249,1.30255,1.30249,1.30255,9.32,1.30254,1.30263,1.30254,1.30263,10.85,True
'2018-08-01T11:21:00',1.30255,1.30261,1.30252,1.30261,17.87,1.30264,1.3027,1.30263,1.3027,24.79,True
'2018-08-01T11:22:00',1.30262,1.30262,1.30255,1.30255,56.86,1.3027,1.30272,1.30259,1.30263,56.0,False
'2018-08-01T11:23:00',1.30256,1.30256,1.30256,1.30256,1.0,1.30263,1.30263,1.30263,1.30263,1.0,False
'2018-08-01T11:24:00',1.30254,1.30254,1.30254,1.30254,17.0,1.30263,1.30265,1.30263,1.30264,23.33,True
'2018-08-01T11:25:00',1.30254,1.30255,1.30253,1.30254,22.89,1.30265,1.30265,1.30263,1.30264,32.23,False
'2018-08-01T11:26:00',1.30253,1.30255,1.30253,1.30255,27.88,1.30264,1.30264,1.30262,1.30264,23.16,True
'2018-08-01T11:27:00',1.30255,1.30265,1.30254,1.30264,28.42,1.30264,1.30273,1.30264,1.30273,26.88,True
'2018-08-01T11:28:00',1.30264,1.30265,1.30264,1.30264,8.5,1.30273,1.30275,1.30273,1.30275,13.06,False
'2018-08-01T11:29:00',1.30264,1.30265,1.30264,1.30265,7.5,1.30274,1.30275,1.30272,1.30274,19.55,True
'2018-08-01T11:30:00',1.30264,1.30273,1.30262,1.30271,28.25,1.30271,1.30282,1.30271,1.30281,45.08,True
'2018-08-01T11:31:00',1.30271,1.30281,1.30271,1.30281,20.0,1.30281,1.3029,1.30281,1.30289,24.5,True
'2018-08-01T11:32:00',1.30281,1.30294,1.30281,1.3029,55.12,1.3029,1.30303,1.30289,1.30298,70.66,False
'2018-08-01T11:33:00',1.3029,1.30292,1.30289,1.30289,31.5,1.30298,1.303,1.30297,1.30298,45.55,True
'2018-08-01T11:34:00',1.30289,1.30294,1.3028,1.30288,54.24,1.30298,1.30303,1.30289,1.30297,66.38,True
'2018-08-01T11:35:00',1.30288,1.30295,1.30288,1.30289,73.67,1.30297,1.30301,1.30295,1.30295,69.77,False
'2018-08-01T11:36:00',1.30288,1.30291,1.30288,1.30289,45.07,1.30295,1.30297,1.30294,1.30296,30.82,False
'2018-08-01T11:37:00',1.3029,1.3029,1.3028,1.30287,30.31,1.30296,1.30296,1.30288,1.30296,26.68,True
'2018-08-01T11:38:00',1.30288,1.30319,1.30287,1.30319,60.74,1.30296,1.30327,1.30295,1.30327,58.36,True
'2018-08-01T11:39:00',1.30318,1.30325,1.30314,1.30322,79.3,1.30327,1.30333,1.30324,1.30332,71.55,False
'2018-08-01T11:40:00',1.30322,1.30322,1.30304,1.30307,95.82,1.30332,1.30332,1.30314,1.30316,71.6,False
'2018-08-01T11:41:00',1.30307,1.30316,1.30303,1.30314,42.11,1.30316,1.30323,1.30313,1.30323,40.75,True
'2018-08-01T11:42:00',1.30315,1.3032,1.30314,1.30316,28.95,1.30323,1.3033,1.30321,1.30325,32.18,True
'2018-08-01T11:43:00',1.30316,1.30321,1.30312,1.30313,24.35,1.30325,1.30331,1.30322,1.30322,25.15,False
'2018-08-01T11:44:00',1.30313,1.30319,1.30304,1.30305,102.0,1.30321,1.30328,1.30311,1.30314,130.45,False
'2018-08-01T11:45:00',1.30305,1.30318,1.30304,1.30313,57.56,1.30314,1.30322,1.30314,1.30322,56.02,False
'2018-08-01T11:46:00',1.30309,1.30313,1.30305,1.30305,14.95,1.30318,1.30321,1.30313,1.30314,22.05,False
'2018-08-01T11:47:00',1.30305,1.30306,1.30295,1.30296,15.34,1.30313,1.30314,1.30305,1.30305,19.84,False
'2018-08-01T11:48:00',1.30298,1.30298,1.30296,1.30296,9.0,1.30305,1.30307,1.30305,1.30305,12.86,False
'2018-08-01T11:49:00',1.30295,1.30295,1.30287,1.30288,26.75,1.30306,1.30306,1.30294,1.30297,35.74,False
'2018-08-01T11:50:00',1.30287,1.30287,1.30271,1.30282,48.52,1.30292,1.30292,1.3028,1.30289,40.37,True
'2018-08-01T11:51:00',1.30282,1.30289,1.30273,1.30273,51.39,1.30289,1.30293,1.30278,1.30279,75.58,False
'2018-08-01T11:52:00',1.30279,1.30287,1.30273,1.30273,33.82,1.30283,1.30294,1.30279,1.30279,44.25,True
'2018-08-01T11:53:00',1.30272,1.30289,1.30272,1.30281,39.45,1.30279,1.30297,1.30279,1.3029,65.21,True
'2018-08-01T11:54:00',1.30282,1.30298,1.3028,1.30289,45.92,1.3029,1.30305,1.30289,1.30299,75.73,False
'2018-08-01T11:55:00',1.30289,1.30295,1.30289,1.3029,23.12,1.30299,1.30303,1.30297,1.30297,33.8,False
'2018-08-01T11:56:00',1.30289,1.30292,1.3028,1.30281,45.96,1.30297,1.303,1.30288,1.30288,79.82,False
'2018-08-01T11:57:00',1.30281,1.30281,1.30279,1.3028,7.12,1.30287,1.30288,1.30287,1.30288,8.45,False
'2018-08-01T11:58:00',1.30279,1.3028,1.30279,1.30279,18.09,1.30288,1.30289,1.30288,1.30289,17.77,True
'2018-08-01T11:59:00',1.30279,1.3028,1.3027,1.30279,69.49,1.30289,1.3029,1.3028,1.30289,52.13,True
'2018-08-01T12:00:00',1.30279,1.30288,1.30244,1.30248,81.63,1.30288,1.30298,1.30252,1.30258,70.91,False
'2018-08-01T12:01:00',1.30249,1.30249,1.30236,1.30236,68.23,1.30258,1.30258,1.30244,1.30247,51.91,True
'2018-08-01T12:02:00',1.30236,1.30265,1.30236,1.30263,43.77,1.30247,1.30274,1.30246,1.30273,55.96,False
'2018-08-01T12:03:00',1.30262,1.30262,1.30245,1.30255,101.9,1.30271,1.30271,1.30253,1.30261,74.05,True
'2018-08-01T12:04:00',1.3026,1.3027,1.30248,1.3027,70.73,1.30267,1.3028,1.30256,1.3028,58.39,True
'2018-08-01T12:05:00',1.30269,1.30288,1.30268,1.3027,68.54,1.3028,1.30297,1.30276,1.30281,60.0,False
'2018-08-01T12:06:00',1.3027,1.30272,1.3027,1.30272,20.65,1.30281,1.30281,1.3028,1.3028,19.34,False
'2018-08-01T12:07:00',1.30272,1.30272,1.30263,1.30263,9.95,1.30281,1.30281,1.30272,1.30272,12.85,False
'2018-08-01T12:08:00',1.30263,1.30263,1.30263,1.30263,12.49,1.30272,1.30273,1.30271,1.30272,13.86,True
'2018-08-01T12:09:00',1.30262,1.30272,1.30251,1.30254,33.4,1.30273,1.30281,1.30262,1.30265,35.55,False
'2018-08-01T12:10:00',1.30253,1.30264,1.30247,1.30264,37.81,1.30264,1.30275,1.30257,1.30274,37.65,False
'2018-08-01T12:11:00',1.30262,1.30264,1.30262,1.30264,32.36,1.30274,1.30274,1.30272,1.30273,23.85,True
'2018-08-01T12:12:00',1.30264,1.30271,1.30262,1.3027,46.73,1.30273,1.3028,1.30273,1.30279,49.35,True
'2018-08-01T12:13:00',1.3027,1.30273,1.30263,1.30264,34.06,1.30279,1.30282,1.30272,1.30273,52.84,False
'2018-08-01T12:14:00',1.30264,1.30264,1.30255,1.30261,54.88,1.30273,1.30273,1.30264,1.30271,55.03,False
'2018-08-01T12:15:00',1.30261,1.30262,1.30248,1.30262,53.93,1.30271,1.30271,1.30258,1.30271,59.9,True
'2018-08-01T12:16:00',1.30262,1.30266,1.30251,1.30251,29.83,1.30271,1.30276,1.3026,1.30261,34.97,False
'2018-08-01T12:17:00',1.30251,1.30251,1.30245,1.30247,59.31,1.30259,1.30259,1.30255,1.30256,105.75,False
'2018-08-01T12:18:00',1.30247,1.30247,1.30235,1.30235,37.15,1.30255,1.30255,1.30245,1.30246,43.24,False
'2018-08-01T12:19:00',1.30233,1.30238,1.30226,1.30237,103.71,1.30241,1.30247,1.30235,1.30246,94.2,True
'2018-08-01T12:20:00',1.30235,1.30239,1.3023,1.30236,34.83,1.30245,1.30247,1.30239,1.30245,38.71,False
'2018-08-01T12:21:00',1.30236,1.30236,1.30236,1.30236,42.25,1.30245,1.30247,1.30244,1.30247,31.2,False
'2018-08-01T12:22:00',1.30235,1.30236,1.30235,1.30235,18.36,1.30247,1.30247,1.30245,1.30246,27.62,False
'2018-08-01T12:23:00',1.30235,1.30235,1.30227,1.30227,27.87,1.30246,1.30247,1.30236,1.30238,36.98,False
'2018-08-01T12:24:00',1.30227,1.30233,1.30227,1.30228,35.99,1.30238,1.30242,1.30237,1.30239,36.14,False
'2018-08-01T12:25:00',1.30228,1.30228,1.30225,1.30225,54.7,1.30239,1.30239,1.30234,1.30234,31.98,False
'2018-08-01T12:26:00',1.30224,1.30228,1.3021,1.30211,102.89,1.3023,1.30236,1.30221,1.30221,95.59,False
'2018-08-01T12:27:00',1.30214,1.3022,1.30203,1.30205,75.11,1.30222,1.3023,1.30212,1.30214,89.93,False
'2018-08-01T12:28:00',1.30204,1.30206,1.30193,1.30194,54.31,1.30215,1.30217,1.30203,1.30204,48.75,False
'2018-08-01T12:29:00',1.30194,1.30196,1.30185,1.30195,83.2,1.30204,1.30205,1.30195,1.30204,67.92,True
'2018-08-01T12:30:00',1.30195,1.30201,1.30193,1.30194,57.57,1.30204,1.3021,1.30201,1.30202,72.62,False
'2018-08-01T12:31:00',1.30194,1.30197,1.30193,1.30195,31.63,1.30204,1.30204,1.30204,1.30204,28.23,True
'2018-08-01T12:32:00',1.30195,1.30198,1.30183,1.30185,54.89,1.30204,1.30206,1.30193,1.30194,54.06,False
'2018-08-01T12:33:00',1.30186,1.30196,1.30186,1.30193,25.84,1.30194,1.30204,1.30194,1.30203,22.95,True
'2018-08-01T12:34:00',1.30193,1.30202,1.30187,1.30197,74.66,1.30203,1.3021,1.30194,1.30207,67.87,True
'2018-08-01T12:35:00',1.30198,1.30203,1.30195,1.30198,53.9,1.30207,1.30212,1.30205,1.30207,58.53,False
'2018-08-01T12:36:00',1.30197,1.30197,1.30192,1.30194,56.39,1.30207,1.30207,1.302,1.30205,39.56,True
'2018-08-01T12:37:00',1.30198,1.30201,1.30194,1.30195,46.68,1.30208,1.30211,1.30204,1.30204,66.15,True
'2018-08-01T12:38:00',1.30195,1.30202,1.30195,1.30196,40.45,1.30205,1.30211,1.30204,1.30205,45.36,True
'2018-08-01T12:39:00',1.30198,1.30203,1.30194,1.30203,45.56,1.30205,1.30211,1.302,1.30211,68.01,True
'2018-08-01T12:40:00',1.30202,1.30204,1.30202,1.30203,25.0,1.30212,1.30212,1.30208,1.3021,40.33,True
'2018-08-01T12:41:00',1.30203,1.30229,1.30203,1.30229,50.33,1.30212,1.30238,1.30211,1.30238,95.49,False
'2018-08-01T12:42:00',1.30229,1.30229,1.30211,1.30211,37.24,1.30238,1.30238,1.30218,1.30218,50.64,False
'2018-08-01T12:43:00',1.3021,1.30221,1.30203,1.30205,35.38,1.30218,1.30229,1.30212,1.30212,60.75,False
'2018-08-01T12:44:00',1.30205,1.30205,1.30194,1.30197,46.01,1.30212,1.30212,1.30202,1.30207,56.92,False
'2018-08-01T12:45:00',1.30199,1.30203,1.30195,1.30201,44.45,1.30207,1.30211,1.30204,1.3021,67.68,False
'2018-08-01T12:46:00',1.30201,1.30203,1.30194,1.30196,14.97,1.30209,1.30209,1.30201,1.30203,15.25,False
'2018-08-01T12:47:00',1.30192,1.30192,1.30185,1.30186,9.62,1.30198,1.30198,1.30192,1.30193,13.87,True
'2018-08-01T12:48:00',1.30187,1.302,1.30186,1.30186,39.46,1.30194,1.30206,1.30193,1.30193,39.83,False
'2018-08-01T12:49:00',1.30186,1.30191,1.30186,1.30189,24.0,1.30195,1.30198,1.30195,1.30197,29.73,True
'2018-08-01T12:50:00',1.30189,1.30199,1.30189,1.30193,64.56,1.30197,1.30206,1.30197,1.30204,58.83,True
'2018-08-01T12:51:00',1.30193,1.302,1.30193,1.30196,51.21,1.30204,1.3021,1.30203,1.30207,46.12,True
'2018-08-01T12:52:00',1.30196,1.30202,1.30194,1.30195,44.42,1.30207,1.30212,1.30204,1.30205,32.26,False
'2018-08-01T12:53:00',1.30197,1.30197,1.30183,1.30186,53.97,1.30203,1.30205,1.30193,1.30194,35.59,True
'2018-08-01T12:54:00',1.30186,1.30197,1.30186,1.30193,50.49,1.30194,1.30208,1.30194,1.30204,42.89,True
'2018-08-01T12:55:00',1.30193,1.30199,1.30191,1.30195,64.98,1.30202,1.30208,1.30196,1.30204,33.46,False
'2018-08-01T12:56:00',1.30195,1.30197,1.30184,1.30185,69.48,1.30204,1.30205,1.30195,1.30195,65.63,False
'2018-08-01T12:57:00',1.30187,1.30193,1.30186,1.30187,42.83,1.30195,1.30201,1.30194,1.30196,45.77,True
'2018-08-01T12:58:00',1.30185,1.30196,1.30184,1.30194,54.26,1.30196,1.30207,1.30194,1.30204,57.19,False
'2018-08-01T12:59:00',1.30194,1.30195,1.30183,1.30185,69.8,1.30204,1.30205,1.30192,1.30194,46.94,False
'2018-08-01T13:00:00',1.30185,1.30188,1.30178,1.30183,74.47,1.30194,1.30195,1.30189,1.30191,53.69,False
'2018-08-01T13:01:00',1.30183,1.30183,1.30155,1.30157,112.36,1.30191,1.30192,1.3016,1.30164,70.59,False
'2018-08-01T13:02:00',1.30157,1.30166,1.30156,1.3016,38.02,1.30164,1.30171,1.30163,1.30167,26.5,True
'2018-08-01T13:03:00',1.30163,1.30168,1.30154,1.3016,62.21,1.30172,1.30176,1.30162,1.30168,35.33,True
'2018-08-01T13:04:00',1.3016,1.30175,1.30158,1.30174,57.98,1.3017,1.30185,1.30167,1.30185,57.65,True
'2018-08-01T13:05:00',1.30175,1.30177,1.30152,1.30152,119.65,1.30185,1.30187,1.30159,1.3016,138.79,False
'2018-08-01T13:06:00',1.30151,1.30154,1.3015,1.30152,62.99,1.3016,1.30164,1.30158,1.30162,70.04,False
'2018-08-01T13:07:00',1.30152,1.30153,1.3015,1.3015,68.5,1.30161,1.30163,1.30159,1.3016,69.06,True
'2018-08-01T13:08:00',1.3015,1.30159,1.3015,1.30159,36.31,1.3016,1.30169,1.30159,1.30169,64.3,False
'2018-08-01T13:09:00',1.30158,1.30159,1.30154,1.30155,74.14,1.30169,1.30169,1.30162,1.30162,77.21,True
'2018-08-01T13:10:00',1.30154,1.30168,1.30154,1.30168,54.78,1.30165,1.30178,1.30164,1.30178,67.94,False
'2018-08-01T13:11:00',1.30168,1.30168,1.30159,1.30159,59.8,1.30176,1.30177,1.30165,1.30165,40.84,True
'2018-08-01T13:12:00',1.30158,1.30177,1.30158,1.30177,35.45,1.30169,1.30187,1.30169,1.30187,31.02,False
'2018-08-01T13:13:00',1.30177,1.30177,1.30168,1.30169,22.32,1.30187,1.30187,1.30178,1.30179,40.78,True
'2018-08-01T13:14:00',1.30169,1.30178,1.30169,1.30177,36.88,1.30179,1.30186,1.30178,1.30186,58.43,True
'2018-08-01T13:15:00',1.30177,1.30179,1.30176,1.30179,31.0,1.30186,1.30186,1.30184,1.30186,45.24,False
'2018-08-01T13:16:00',1.30179,1.30179,1.30151,1.30152,54.37,1.30186,1.30186,1.3016,1.3016,83.95,False
'2018-08-01T13:17:00',1.30152,1.30167,1.30144,1.30167,141.69,1.30161,1.30179,1.30153,1.30179,136.77,True
'2018-08-01T13:18:00',1.30167,1.30174,1.30151,1.30151,119.84,1.30179,1.30183,1.3016,1.30161,131.39,False
'2018-08-01T13:19:00',1.30151,1.3016,1.30147,1.3016,56.98,1.30161,1.30169,1.30156,1.30169,67.51,True
'2018-08-01T13:20:00',1.3016,1.30161,1.30155,1.3016,47.86,1.30169,1.3017,1.30166,1.30169,49.43,True
'2018-08-01T13:21:00',1.30159,1.30176,1.30159,1.30175,23.43,1.30168,1.30187,1.30168,1.30187,29.64,True
'2018-08-01T13:22:00',1.30175,1.30181,1.30167,1.30181,42.2,1.30186,1.30187,1.30178,1.30187,72.86,True
'2018-08-01T13:23:00',1.30181,1.30203,1.30181,1.30203,38.57,1.30187,1.30211,1.30187,1.30211,59.26,True
'2018-08-01T13:24:00',1.30203,1.30206,1.30196,1.30205,66.85,1.30211,1.30214,1.30203,1.30211,101.88,False
'2018-08-01T13:25:00',1.30205,1.30205,1.302,1.30204,63.86,1.30211,1.30213,1.30209,1.30212,94.43,False
'2018-08-01T13:26:00',1.30204,1.30204,1.30203,1.30203,50.43,1.30213,1.30213,1.30212,1.30212,64.58,False
'2018-08-01T13:27:00',1.30203,1.30204,1.30193,1.30195,77.35,1.30212,1.30212,1.30201,1.30204,67.77,False
'2018-08-01T13:28:00',1.30196,1.30203,1.30187,1.30188,26.32,1.30204,1.30209,1.30193,1.30196,25.05,False
'2018-08-01T13:29:00',1.30189,1.30202,1.30186,1.30189,81.12,1.30196,1.3021,1.30194,1.30195,70.13,False
'2018-08-01T13:30:00',1.30191,1.30197,1.30187,1.30187,21.65,1.30196,1.30204,1.30196,1.30196,23.63,False
'2018-08-01T13:31:00',1.30187,1.30188,1.30179,1.30188,17.32,1.30196,1.30196,1.30187,1.30193,20.94,True
'2018-08-01T13:32:00',1.30185,1.30201,1.30185,1.30188,36.39,1.30193,1.30206,1.30193,1.30197,41.34,False
'2018-08-01T13:33:00',1.30189,1.30191,1.30179,1.30186,84.19,1.30199,1.30201,1.30188,1.30195,55.4,False
'2018-08-01T13:34:00',1.30184,1.30188,1.30184,1.30185,75.84,1.30195,1.30195,1.30194,1.30194,55.72,False
'2018-08-01T13:35:00',1.30185,1.30188,1.3015,1.30158,129.94,1.30194,1.30194,1.30159,1.30166,71.5,False
'2018-08-01T13:36:00',1.30158,1.30162,1.30151,1.30152,92.14,1.30166,1.30169,1.30159,1.3016,49.5,True
'2018-08-01T13:37:00',1.30155,1.30163,1.30153,1.30158,47.14,1.30161,1.30168,1.30159,1.30166,33.32,True
'2018-08-01T13:38:00',1.3016,1.30164,1.30152,1.30159,77.68,1.30168,1.30171,1.30162,1.30168,58.0,True
'2018-08-01T13:39:00',1.3016,1.30171,1.30159,1.30171,42.31,1.30168,1.3018,1.30168,1.3018,37.14,True
'2018-08-01T13:40:00',1.30171,1.30182,1.30171,1.30177,46.62,1.3018,1.30191,1.3018,1.30187,89.64,True
'2018-08-01T13:41:00',1.30176,1.30201,1.30176,1.30201,62.75,1.30187,1.30211,1.30185,1.30208,74.29,False
'2018-08-01T13:42:00',1.30199,1.30199,1.30194,1.30196,41.59,1.30209,1.30209,1.30202,1.30204,37.55,True
'2018-08-01T13:43:00',1.30196,1.3021,1.30196,1.3021,29.92,1.30205,1.3022,1.30205,1.3022,25.89,True
'2018-08-01T13:44:00',1.3021,1.30211,1.30195,1.30202,71.72,1.3022,1.3022,1.30204,1.30211,61.26,False
'2018-08-01T13:45:00',1.30203,1.30209,1.30201,1.30208,71.18,1.30212,1.30217,1.30209,1.30215,79.74,True
'2018-08-01T13:46:00',1.30208,1.3021,1.30195,1.30197,64.93,1.30216,1.3022,1.30202,1.30206,65.11,False
'2018-08-01T13:47:00',1.30197,1.30203,1.30193,1.30203,42.2,1.30203,1.30211,1.30203,1.3021,58.71,True
'2018-08-01T13:48:00',1.30203,1.3021,1.30202,1.30202,41.63,1.30212,1.30215,1.30209,1.30212,50.18,True
'2018-08-01T13:49:00',1.30203,1.3021,1.30201,1.30205,56.69,1.30212,1.30219,1.30209,1.30212,60.84,False
'2018-08-01T13:50:00',1.30205,1.3021,1.30194,1.30202,84.71,1.30214,1.30219,1.30205,1.30211,105.17,True
'2018-08-01T13:51:00',1.302,1.30224,1.30193,1.30213,68.98,1.30211,1.30231,1.30203,1.30221,112.04,True
'2018-08-01T13:52:00',1.30212,1.30228,1.30205,1.30228,40.68,1.30221,1.30239,1.30214,1.30239,40.05,True
'2018-08-01T13:53:00',1.30228,1.3025,1.30228,1.3024,94.86,1.3024,1.30258,1.30238,1.30247,159.4,False
'2018-08-01T13:54:00',1.30238,1.30243,1.3023,1.30243,76.66,1.30247,1.30249,1.30239,1.30249,96.72,True
'2018-08-01T13:55:00',1.30243,1.30257,1.30243,1.30256,71.54,1.30248,1.30266,1.30248,1.30266,107.95,True
'2018-08-01T13:56:00',1.30256,1.30264,1.30246,1.30264,84.95,1.30265,1.30273,1.30255,1.30273,76.73,True
'2018-08-01T13:57:00',1.30264,1.30272,1.30264,1.30271,129.02,1.30274,1.30282,1.30274,1.3028,121.48,True
'2018-08-01T13:58:00',1.30273,1.30274,1.30265,1.30274,57.97,1.30281,1.30282,1.30272,1.30282,76.89,False
'2018-08-01T13:59:00',1.30274,1.30274,1.30266,1.30266,87.2,1.30282,1.30282,1.30274,1.30274,84.3,False
'2018-08-01T14:00:00',1.30264,1.30267,1.3022,1.30225,214.31,1.30273,1.30275,1.30229,1.30235,133.06,False
'2018-08-01T14:01:00',1.30226,1.30261,1.30226,1.3026,129.53,1.30237,1.30272,1.30235,1.30268,161.29,True
'2018-08-01T14:02:00',1.3026,1.30281,1.30254,1.30273,174.5,1.30268,1.3029,1.30263,1.30282,217.93,True
'2018-08-01T14:03:00',1.30278,1.30293,1.3026,1.30265,197.38,1.30285,1.30301,1.3027,1.30272,200.5,False
'2018-08-01T14:04:00',1.30265,1.30281,1.30246,1.30246,96.53,1.30271,1.30287,1.30257,1.30257,121.2,False
'2018-08-01T14:05:00',1.30244,1.30259,1.30242,1.30251,44.04,1.30251,1.3027,1.30251,1.30262,63.29,False
'2018-08-01T14:06:00',1.30251,1.30251,1.30228,1.30228,126.11,1.30262,1.30262,1.30238,1.30239,90.13,False
'2018-08-01T14:07:00',1.30229,1.30239,1.30218,1.3022,107.58,1.30238,1.30246,1.30228,1.30229,90.97,True
'2018-08-01T14:08:00',1.30219,1.30252,1.30214,1.30243,173.91,1.30227,1.30262,1.30224,1.30253,134.17,False
'2018-08-01T14:09:00',1.30242,1.30243,1.3023,1.30236,93.2,1.30253,1.30253,1.30238,1.30246,81.08,False
'2018-08-01T14:10:00',1.30237,1.30239,1.30236,1.30237,123.84,1.30246,1.30248,1.30245,1.30247,66.71,True
'2018-08-01T14:11:00',1.30238,1.30245,1.30227,1.30228,126.83,1.30246,1.30252,1.30237,1.30237,105.01,False
'2018-08-01T14:12:00',1.30228,1.30237,1.30227,1.30237,60.34,1.30237,1.30247,1.30234,1.30247,59.13,True
'2018-08-01T14:13:00',1.30237,1.30246,1.30237,1.30246,33.84,1.30247,1.30255,1.30246,1.30254,46.22,False
'2018-08-01T14:14:00',1.30246,1.30246,1.30205,1.30209,94.66,1.30253,1.30253,1.30214,1.30235,116.34,True
'2018-08-01T14:15:00',1.30207,1.30247,1.302,1.3024,144.59,1.30226,1.30261,1.30209,1.30253,156.68,True
'2018-08-01T14:16:00',1.30242,1.30273,1.30237,1.30265,117.29,1.30253,1.30282,1.30248,1.30272,169.43,False
'2018-08-01T14:17:00',1.30264,1.30273,1.30227,1.30228,138.14,1.30272,1.30279,1.30235,1.3024,110.62,False
'2018-08-01T14:18:00',1.30229,1.30257,1.30228,1.30255,88.95,1.3024,1.30266,1.30237,1.30265,151.45,True
'2018-08-01T14:19:00',1.30255,1.30275,1.30251,1.30275,96.37,1.30266,1.30282,1.3026,1.30282,183.94,True
'2018-08-01T14:20:00',1.30275,1.30289,1.30273,1.30279,150.55,1.30284,1.30298,1.30281,1.30289,168.75,False
'2018-08-01T14:21:00',1.30278,1.30281,1.30252,1.30278,152.69,1.30284,1.30291,1.30264,1.30288,218.83,True
'2018-08-01T14:22:00',1.30279,1.30288,1.30271,1.30279,169.08,1.30289,1.30298,1.30281,1.30288,197.75,False
'2018-08-01T14:23:00',1.30279,1.30284,1.30243,1.30244,168.52,1.30288,1.30293,1.30251,1.30252,130.11,False
'2018-08-01T14:24:00',1.30244,1.30249,1.30227,1.30227,161.19,1.30252,1.30257,1.30234,1.30234,95.88,False
'2018-08-01T14:25:00',1.30227,1.30227,1.30209,1.30209,113.52,1.30234,1.30237,1.30217,1.30217,183.91,True
'2018-08-01T14:26:00',1.30209,1.30228,1.30208,1.30221,123.23,1.30216,1.30237,1.30215,1.30231,137.42,False
'2018-08-01T14:27:00',1.30222,1.30224,1.30212,1.30212,94.95,1.30231,1.30234,1.30222,1.30222,116.43,False
'2018-08-01T14:28:00',1.30212,1.30221,1.30202,1.30203,105.05,1.30223,1.30229,1.30212,1.30212,122.73,False
'2018-08-01T14:29:00',1.30203,1.30204,1.30197,1.30201,163.59,1.30211,1.30213,1.30206,1.30211,146.67,False
'2018-08-01T14:30:00',1.30197,1.30201,1.30183,1.30194,136.39,1.30206,1.30209,1.3019,1.30204,110.07,True
'2018-08-01T14:31:00',1.30193,1.30202,1.30193,1.30202,48.68,1.30203,1.30211,1.30203,1.30209,45.59,True
'2018-08-01T14:32:00',1.30202,1.30212,1.30198,1.30203,92.58,1.3021,1.30221,1.30208,1.30213,88.16,False
'2018-08-01T14:33:00',1.30203,1.30207,1.30192,1.30197,83.94,1.30212,1.30215,1.30199,1.30206,74.45,False
'2018-08-01T14:34:00',1.30196,1.30199,1.30175,1.30195,244.92,1.30206,1.30208,1.30186,1.30204,152.39,True
'2018-08-01T14:35:00',1.30195,1.30203,1.30192,1.30194,151.12,1.30205,1.30213,1.30199,1.30202,120.69,True
'2018-08-01T14:36:00',1.30193,1.30213,1.30192,1.3021,118.16,1.30202,1.30221,1.30199,1.3022,130.16,True
'2018-08-01T14:37:00',1.30211,1.30229,1.30211,1.30229,95.5,1.30221,1.30238,1.30221,1.30238,83.73,True
'2018-08-01T14:38:00',1.3023,1.30235,1.30222,1.30228,141.6,1.30237,1.30244,1.30231,1.30237,99.47,True
'2018-08-01T14:39:00',1.30227,1.30236,1.30225,1.30235,75.36,1.30237,1.30245,1.30233,1.30245,72.88,True
'2018-08-01T14:40:00',1.30235,1.30241,1.30232,1.30239,56.97,1.30244,1.3025,1.30241,1.30248,66.96,True
'2018-08-01T14:41:00',1.30238,1.30246,1.30206,1.30208,136.44,1.30248,1.30256,1.30214,1.30219,119.05,False
'2018-08-01T14:42:00',1.30208,1.30211,1.30194,1.302,129.69,1.30219,1.30221,1.30203,1.30208,128.97,False
'2018-08-01T14:43:00',1.30198,1.30198,1.30186,1.30188,125.3,1.30208,1.30208,1.30193,1.30198,242.92,False
'2018-08-01T14:44:00',1.30188,1.30198,1.30165,1.30169,72.09,1.302,1.30206,1.30175,1.30179,137.77,False
'2018-08-01T14:45:00',1.30164,1.30171,1.30143,1.30146,244.16,1.30171,1.3018,1.30153,1.30155,293.84,False
'2018-08-01T14:46:00',1.30146,1.30155,1.30107,1.30107,211.03,1.30155,1.30164,1.30117,1.30117,246.78,False
'2018-08-01T14:47:00',1.301,1.30128,1.301,1.30103,147.53,1.30108,1.30139,1.30108,1.30112,141.65,True
'2018-08-01T14:48:00',1.30102,1.30131,1.30096,1.30131,135.8,1.30111,1.30138,1.30105,1.30137,123.86,True
'2018-08-01T14:49:00',1.30131,1.30136,1.30125,1.30136,64.75,1.3014,1.30143,1.30131,1.30143,70.68,True
'2018-08-01T14:50:00',1.30136,1.30137,1.30096,1.30096,51.67,1.30142,1.30143,1.30103,1.30103,58.41,False
'2018-08-01T14:51:00',1.30096,1.30101,1.30084,1.30087,118.52,1.30104,1.30111,1.30089,1.30095,125.25,True
'2018-08-01T14:52:00',1.30088,1.30115,1.30076,1.30113,143.57,1.30096,1.30123,1.30085,1.30121,152.71,True
'2018-08-01T14:53:00',1.30113,1.30123,1.30108,1.30116,54.97,1.30121,1.30131,1.30117,1.30122,69.97,True
'2018-08-01T14:54:00',1.30115,1.30147,1.30115,1.30139,98.01,1.30122,1.30155,1.30122,1.30147,115.54,False
'2018-08-01T14:55:00',1.30139,1.30147,1.30139,1.30145,42.24,1.30148,1.30154,1.30148,1.30153,56.96,False
'2018-08-01T14:56:00',1.30145,1.30145,1.30136,1.30145,49.43,1.30152,1.30153,1.30145,1.30153,50.69,True
'2018-08-01T14:57:00',1.30145,1.30173,1.30143,1.30171,80.57,1.30152,1.30181,1.30151,1.30179,82.2,True
'2018-08-01T14:58:00',1.30171,1.30173,1.30154,1.30163,56.32,1.3018,1.30182,1.30163,1.30171,73.03,False
'2018-08-01T14:59:00',1.30163,1.30172,1.30134,1.30134,68.78,1.30172,1.3018,1.30145,1.30145,86.64,False
'2018-08-01T15:00:00',1.30134,1.30134,1.30091,1.30111,224.01,1.30145,1.30145,1.30101,1.30118,234.2,False
'2018-08-01T15:01:00',1.30111,1.30112,1.30095,1.30097,96.71,1.30119,1.30119,1.30102,1.30104,109.65,True
'2018-08-01T15:02:00',1.30096,1.30113,1.30096,1.30105,44.97,1.30104,1.30122,1.30104,1.30115,65.23,False
'2018-08-01T15:03:00',1.30103,1.30108,1.3008,1.30108,136.57,1.30112,1.30119,1.30089,1.30119,160.49,True
'2018-08-01T15:04:00',1.30109,1.30109,1.30059,1.30068,173.04,1.3012,1.3012,1.30069,1.30076,173.11,False
'2018-08-01T15:05:00',1.30067,1.30078,1.30056,1.3006,121.03,1.30076,1.30084,1.30063,1.30069,147.24,False
'2018-08-01T15:06:00',1.3006,1.30073,1.30042,1.30056,117.82,1.30068,1.30082,1.30051,1.30065,119.97,False
'2018-08-01T15:07:00',1.30056,1.30056,1.30022,1.3003,189.56,1.30064,1.30065,1.3003,1.30039,168.35,False
'2018-08-01T15:08:00',1.3003,1.30031,1.30014,1.30015,78.86,1.30039,1.3004,1.30023,1.30025,95.67,False
'2018-08-01T15:09:00',1.30014,1.30016,1.29999,1.30006,107.93,1.30024,1.30025,1.30007,1.30016,131.3,True
'2018-08-01T15:10:00',1.30004,1.30033,1.29998,1.30032,119.57,1.30015,1.30042,1.30008,1.30041,108.28,True
'2018-08-01T15:11:00',1.30035,1.30062,1.30035,1.3004,108.94,1.30043,1.30069,1.30042,1.3005,111.02,True
'2018-08-01T15:12:00',1.30039,1.30065,1.30027,1.30053,130.54,1.30048,1.30072,1.30036,1.30059,154.9,True
'2018-08-01T15:13:00',1.30052,1.30078,1.30046,1.30067,119.76,1.30059,1.30086,1.30054,1.30077,138.85,False
'2018-08-01T15:14:00',1.30067,1.30076,1.30047,1.30048,112.2,1.30077,1.30083,1.30056,1.30057,116.36,False
'2018-08-01T15:15:00',1.30049,1.30049,1.30011,1.30013,143.02,1.30057,1.30057,1.30022,1.30025,117.67,False
'2018-08-01T15:16:00',1.30013,1.30023,1.29962,1.2998,197.42,1.30025,1.30032,1.2997,1.29991,165.46,False
'2018-08-01T15:17:00',1.29975,1.3002,1.2997,1.3002,177.91,1.29986,1.3003,1.29979,1.30028,208.06,True
'2018-08-01T15:18:00',1.3002,1.30084,1.30018,1.30069,179.29,1.3003,1.30091,1.30027,1.30077,179.82,False
'2018-08-01T15:19:00',1.30069,1.30082,1.30062,1.30067,191.22,1.30076,1.3009,1.3007,1.30076,112.64,False
'2018-08-01T15:20:00',1.30065,1.30079,1.30036,1.30068,152.52,1.30069,1.30088,1.30045,1.30077,108.34,True
'2018-08-01T15:21:00',1.3007,1.30088,1.30064,1.30086,139.64,1.30078,1.30097,1.30071,1.30094,116.57,True
'2018-08-01T15:22:00',1.30086,1.30095,1.30074,1.30087,139.29,1.30095,1.30103,1.30082,1.30095,140.94,True
'2018-08-01T15:23:00',1.30088,1.30126,1.30088,1.30122,127.28,1.30095,1.30134,1.30095,1.3013,190.36,True
'2018-08-01T15:24:00',1.3012,1.30129,1.30117,1.30122,94.01,1.3013,1.30137,1.30125,1.30129,103.28,False
'2018-08-01T15:25:00',1.30122,1.30122,1.3009,1.30098,163.33,1.30131,1.30131,1.301,1.30107,126.34,False
'2018-08-01T15:26:00',1.30098,1.30114,1.30086,1.30089,235.36,1.30109,1.30121,1.30094,1.30097,178.0,False
'2018-08-01T15:27:00',1.30088,1.30099,1.30066,1.30066,90.87,1.30095,1.30107,1.30074,1.30074,75.58,False
'2018-08-01T15:28:00',1.30066,1.30075,1.30059,1.30066,100.28,1.30075,1.30085,1.30069,1.30076,92.47,True
'2018-08-01T15:29:00',1.30066,1.30102,1.30065,1.3009,141.56,1.30076,1.30111,1.30075,1.30097,128.9,True
'2018-08-01T15:30:00',1.3009,1.3011,1.30056,1.30057,159.82,1.30094,1.30118,1.30063,1.30065,152.84,False
'2018-08-01T15:31:00',1.30058,1.30058,1.30033,1.30034,169.46,1.30065,1.30066,1.30041,1.30042,208.43,True
'2018-08-01T15:32:00',1.30034,1.30095,1.30033,1.30092,182.69,1.30041,1.30101,1.30041,1.30101,153.89,True
'2018-08-01T15:33:00',1.30093,1.30107,1.30091,1.30093,161.04,1.30101,1.30112,1.30096,1.30102,115.81,True
'2018-08-01T15:34:00',1.30092,1.30113,1.30083,1.30094,232.37,1.30102,1.30121,1.30093,1.30102,228.76,False
'2018-08-01T15:35:00',1.30094,1.30094,1.30066,1.30067,137.16,1.30102,1.30103,1.30074,1.30075,153.17,False
'2018-08-01T15:36:00',1.30066,1.30079,1.30041,1.30041,201.1,1.30074,1.30086,1.3005,1.3005,179.39,True
'2018-08-01T15:37:00',1.30042,1.30089,1.30042,1.30049,205.84,1.3005,1.30094,1.3005,1.30058,134.28,False
'2018-08-01T15:38:00',1.30048,1.3007,1.30031,1.30057,212.56,1.30058,1.30076,1.3004,1.30067,125.98,True
'2018-08-01T15:39:00',1.30057,1.30076,1.30048,1.30064,131.72,1.30067,1.30086,1.30058,1.30075,177.17,True
'2018-08-01T15:40:00',1.30064,1.3008,1.30047,1.30048,226.02,1.30075,1.30088,1.30058,1.3006,147.64,False
'2018-08-01T15:41:00',1.30049,1.30064,1.30048,1.30058,94.63,1.3006,1.30074,1.30058,1.30069,130.91,False
'2018-08-01T15:42:00',1.30058,1.30065,1.30047,1.30049,97.6,1.30067,1.30072,1.30057,1.30058,75.54,False
'2018-08-01T15:43:00',1.30045,1.30045,1.30022,1.30024,147.45,1.30049,1.30049,1.30029,1.30034,77.85,True
'2018-08-01T15:44:00',1.30024,1.30046,1.30024,1.30039,178.33,1.30033,1.30055,1.30033,1.30049,84.22,True
'2018-08-01T15:45:00',1.3004,1.30053,1.30038,1.30053,175.71,1.30049,1.3006,1.30046,1.3006,163.11,True
'2018-08-01T15:46:00',1.30051,1.30067,1.30048,1.30065,75.01,1.3006,1.30078,1.30059,1.30078,63.13,True
'2018-08-01T15:47:00',1.30065,1.30076,1.30046,1.30049,181.28,1.30077,1.30087,1.30055,1.30058,159.83,False
'2018-08-01T15:48:00',1.30049,1.30049,1.30016,1.30028,160.9,1.30058,1.30058,1.30027,1.30037,157.47,True
'2018-08-01T15:49:00',1.30032,1.30076,1.3003,1.30073,105.11,1.3004,1.30085,1.30038,1.30081,167.63,False
'2018-08-01T15:50:00',1.30073,1.30073,1.30056,1.30066,128.69,1.30081,1.30084,1.30062,1.30077,158.45,True
'2018-08-01T15:51:00',1.30066,1.30076,1.3006,1.30074,148.71,1.30077,1.30085,1.30069,1.30085,185.11,False
'2018-08-01T15:52:00',1.30073,1.30074,1.30061,1.30065,112.34,1.30084,1.30085,1.30066,1.30073,139.75,True
'2018-08-01T15:53:00',1.30067,1.30077,1.30067,1.30076,128.05,1.30076,1.30086,1.30076,1.30084,188.18,True
'2018-08-01T15:54:00',1.30077,1.30096,1.30075,1.30089,155.55,1.30084,1.30103,1.30081,1.30098,227.96,False
'2018-08-01T15:55:00',1.3009,1.3009,1.30072,1.30084,138.02,1.30098,1.30098,1.3008,1.30093,121.03,True
'2018-08-01T15:56:00',1.3008,1.30095,1.3008,1.30087,115.8,1.30088,1.30102,1.30088,1.30094,163.61,False
'2018-08-01T15:57:00',1.30087,1.30091,1.30066,1.30072,86.07,1.30094,1.30098,1.30075,1.3008,88.66,False
'2018-08-01T15:58:00',1.30072,1.30074,1.30045,1.30046,126.48,1.30081,1.30081,1.30053,1.30055,93.83,False
'2018-08-01T15:59:00',1.30045,1.30047,1.30005,1.30034,205.62,1.30056,1.30064,1.30016,1.30054,183.8,False
'2018-08-01T16:00:00',1.30032,1.30032,1.29986,1.29996,199.87,1.3004,1.3004,1.29997,1.30008,142.03,False
'2018-08-01T16:01:00',1.29996,1.30007,1.29995,1.30003,80.96,1.30007,1.30016,1.30006,1.30013,70.91,True
'2018-08-01T16:02:00',1.30004,1.30009,1.3,1.30009,50.22,1.30015,1.30016,1.3001,1.30016,95.65,True
'2018-08-01T16:03:00',1.30006,1.30041,1.29998,1.30024,141.99,1.30017,1.30052,1.30004,1.30033,158.44,False
'2018-08-01T16:04:00',1.30022,1.30025,1.29988,1.29991,121.04,1.30031,1.30035,1.30002,1.30002,109.96,False
'2018-08-01T16:05:00',1.2999,1.29998,1.29968,1.2997,327.03,1.30002,1.30008,1.29976,1.2998,311.62,False
'2018-08-01T16:06:00',1.29969,1.29991,1.29967,1.29991,168.87,1.29978,1.30001,1.29974,1.29998,228.63,True
'2018-08-01T16:07:00',1.29987,1.29999,1.29967,1.29994,137.11,1.29991,1.30007,1.29974,1.29998,124.47,True
'2018-08-01T16:08:00',1.29994,1.30004,1.2999,1.29997,142.34,1.3,1.30013,1.29999,1.30005,141.07,False
'2018-08-01T16:09:00',1.29997,1.3,1.29988,1.29991,83.9,1.30006,1.30011,1.29996,1.29998,93.81,False
'2018-08-01T16:10:00',1.29991,1.29992,1.29975,1.29989,137.48,1.29998,1.3,1.29984,1.29996,195.2,True
'2018-08-01T16:11:00',1.29988,1.3003,1.29988,1.30029,177.9,1.29997,1.30042,1.29997,1.30042,119.55,False
'2018-08-01T16:12:00',1.30029,1.3003,1.29988,1.29994,155.37,1.30041,1.30041,1.3,1.30006,173.57,True
'2018-08-01T16:13:00',1.29995,1.30033,1.29995,1.30032,95.59,1.30006,1.30044,1.30006,1.30043,124.6,False
'2018-08-01T16:14:00',1.30032,1.30032,1.29994,1.30003,84.23,1.30043,1.30044,1.30003,1.30009,93.29,False
'2018-08-01T16:15:00',1.30003,1.30024,1.30001,1.30014,136.41,1.30008,1.30035,1.30008,1.30025,127.27,False
'2018-08-01T16:16:00',1.30013,1.30022,1.30004,1.30021,116.81,1.30023,1.30031,1.30013,1.30031,89.55,False
'2018-08-01T16:17:00',1.30022,1.30022,1.29988,1.29995,111.32,1.30031,1.30031,1.29998,1.30006,147.79,False
'2018-08-01T16:18:00',1.29992,1.29992,1.29914,1.2994,203.83,1.30005,1.30005,1.29924,1.29951,208.11,False
'2018-08-01T16:19:00',1.2994,1.29952,1.29913,1.29925,146.78,1.2995,1.29959,1.29921,1.29935,154.25,False
'2018-08-01T16:20:00',1.29928,1.29934,1.29852,1.29852,189.26,1.29938,1.29944,1.29866,1.29866,278.85,False
'2018-08-01T16:21:00',1.29854,1.29887,1.29853,1.29875,135.1,1.29866,1.29895,1.29866,1.29883,121.03,True
'2018-08-01T16:22:00',1.2988,1.29894,1.29858,1.29865,162.78,1.29889,1.29903,1.29868,1.29876,179.96,False
'2018-08-01T16:23:00',1.29867,1.29879,1.29834,1.29865,143.04,1.29877,1.29888,1.29848,1.29874,120.3,False
'2018-08-01T16:24:00',1.29863,1.29876,1.29846,1.29857,116.22,1.29874,1.29886,1.29857,1.29868,123.14,False
'2018-08-01T16:25:00',1.29857,1.29876,1.29857,1.29874,77.27,1.29867,1.29883,1.29867,1.29883,113.76,True
'2018-08-01T16:26:00',1.29874,1.299,1.29874,1.29892,103.03,1.29882,1.29909,1.29882,1.299,154.67,True
'2018-08-01T16:27:00',1.29892,1.29927,1.29892,1.29925,134.61,1.29901,1.29937,1.299,1.29936,132.85,True
'2018-08-01T16:28:00',1.29925,1.29951,1.29925,1.2994,125.53,1.29936,1.2996,1.29934,1.29946,165.54,True
'2018-08-01T16:29:00',1.29943,1.29969,1.29937,1.29951,196.55,1.29951,1.29979,1.29945,1.2996,216.29,False
'2018-08-01T16:30:00',1.29951,1.29956,1.29904,1.29913,252.72,1.29958,1.29969,1.29914,1.29922,239.76,False
'2018-08-01T16:31:00',1.29911,1.29928,1.2991,1.29924,96.12,1.2992,1.29936,1.29917,1.29935,183.37,True
'2018-08-01T16:32:00',1.29932,1.29948,1.29932,1.2994,123.33,1.29939,1.29959,1.29939,1.29949,152.77,True
'2018-08-01T16:33:00',1.29944,1.29959,1.29939,1.29939,121.23,1.29952,1.29968,1.29948,1.2995,166.58,False
'2018-08-01T16:34:00',1.29945,1.29949,1.29916,1.29917,129.59,1.29952,1.29959,1.29926,1.29926,143.43,False
'2018-08-01T16:35:00',1.29916,1.29934,1.2991,1.29922,160.05,1.29927,1.29943,1.29917,1.29931,143.87,True
'2018-08-01T16:36:00',1.29923,1.29955,1.29923,1.29949,189.7,1.29931,1.29963,1.29931,1.29958,214.86,True
'2018-08-01T16:37:00',1.29948,1.29965,1.29947,1.29962,104.1,1.29958,1.29973,1.29956,1.29973,100.38,True
'2018-08-01T16:38:00',1.29962,1.29968,1.2993,1.2993,118.83,1.29973,1.29977,1.29942,1.29942,203.41,False
'2018-08-01T16:39:00',1.29928,1.29929,1.29896,1.29907,116.83,1.29939,1.29942,1.29908,1.29917,159.55,False
'2018-08-01T16:40:00',1.29906,1.29908,1.29866,1.29888,252.9,1.29917,1.29917,1.29877,1.29899,246.98,True
'2018-08-01T16:41:00',1.29888,1.29913,1.29862,1.29862,185.72,1.29899,1.29924,1.2987,1.2987,234.83,False
'2018-08-01T16:42:00',1.29862,1.29881,1.29858,1.29864,171.66,1.29871,1.2989,1.29869,1.29873,150.77,False
'2018-08-01T16:43:00',1.29864,1.29864,1.29761,1.29807,273.46,1.29872,1.29874,1.29774,1.29816,269.35,False
'2018-08-01T16:44:00',1.29807,1.29823,1.29783,1.29817,103.82,1.29814,1.29832,1.2979,1.29826,110.33,False
'2018-08-01T16:45:00',1.29816,1.29819,1.29756,1.29761,170.47,1.29826,1.29827,1.29768,1.29773,184.04,True
'2018-08-01T16:46:00',1.29762,1.29826,1.29753,1.29819,194.16,1.29774,1.29837,1.29765,1.29827,188.59,True
'2018-08-01T16:47:00',1.29821,1.29847,1.29821,1.29843,108.11,1.29829,1.29855,1.29829,1.29851,166.06,True
'2018-08-01T16:48:00',1.29843,1.29856,1.29801,1.29808,160.5,1.29851,1.29865,1.29812,1.29817,256.43,False
'2018-08-01T16:49:00',1.29805,1.29811,1.29783,1.29787,168.34,1.29816,1.29822,1.29794,1.298,164.87,True
'2018-08-01T16:50:00',1.29787,1.29813,1.29787,1.29806,121.29,1.298,1.29822,1.29799,1.29815,135.76,False
'2018-08-01T16:51:00',1.29806,1.29812,1.29786,1.29806,124.56,1.29815,1.29822,1.29797,1.29817,130.91,True
'2018-08-01T16:52:00',1.29806,1.29857,1.29806,1.29847,179.1,1.29817,1.29865,1.29813,1.29858,275.73,False
'2018-08-01T16:53:00',1.29845,1.29845,1.29813,1.29817,165.09,1.29858,1.29858,1.29823,1.29826,135.63,False
'2018-08-01T16:54:00',1.29815,1.2983,1.29812,1.29828,155.81,1.29826,1.29841,1.29821,1.29839,180.84,True
'2018-08-01T16:55:00',1.29828,1.29865,1.29828,1.2985,176.86,1.29838,1.29875,1.29838,1.29859,227.84,False
'2018-08-01T16:56:00',1.29848,1.29852,1.29752,1.29761,316.08,1.29859,1.2986,1.29763,1.29774,344.79,False
'2018-08-01T16:57:00',1.29762,1.29806,1.29762,1.29766,295.53,1.2977,1.29818,1.2977,1.29771,304.83,False
'2018-08-01T16:58:00',1.29766,1.29806,1.29758,1.29806,275.09,1.29773,1.29817,1.29767,1.29815,338.36,True
'2018-08-01T16:59:00',1.29803,1.29828,1.29798,1.2982,214.08,1.29813,1.29836,1.29808,1.29828,308.93,True
'2018-08-01T17:00:00',1.2982,1.29896,1.29818,1.29895,337.32,1.2983,1.29905,1.29824,1.29904,331.42,False
'2018-08-01T17:01:00',1.29894,1.29894,1.29857,1.29881,200.53,1.29902,1.29902,1.29866,1.29889,247.7,True
'2018-08-01T17:02:00',1.29881,1.29911,1.29874,1.29908,164.49,1.29888,1.29919,1.2988,1.29915,273.31,True
'2018-08-01T17:03:00',1.29913,1.2993,1.29906,1.29908,114.23,1.29918,1.29937,1.29915,1.29917,179.9,True
'2018-08-01T17:04:00',1.29908,1.2993,1.29896,1.29898,142.54,1.29919,1.29941,1.29905,1.29907,129.9,False
'2018-08-01T17:05:00',1.299,1.29927,1.29892,1.29926,109.82,1.29907,1.29937,1.29901,1.2993,87.83,True
'2018-08-01T17:06:00',1.29926,1.29942,1.29925,1.29942,88.24,1.29931,1.29951,1.2993,1.29951,80.89,True
'2018-08-01T17:07:00',1.29941,1.29955,1.29934,1.29939,160.83,1.29951,1.29965,1.29942,1.2995,128.88,True
'2018-08-01T17:08:00',1.2994,1.29959,1.29923,1.2993,151.73,1.2995,1.29966,1.29933,1.29942,124.33,False
'2018-08-01T17:09:00',1.29931,1.2995,1.29931,1.29941,104.14,1.29944,1.29959,1.29942,1.29948,121.31,False
'2018-08-01T17:10:00',1.2994,1.2994,1.29913,1.29934,65.61,1.29948,1.29948,1.29924,1.29941,42.28,True
'2018-08-01T17:11:00',1.29936,1.29972,1.29934,1.29943,82.8,1.29942,1.29979,1.29941,1.29951,70.85,True
'2018-08-01T17:12:00',1.29944,1.29976,1.29944,1.29976,71.06,1.29951,1.29988,1.2995,1.29986,107.06,True
'2018-08-01T17:13:00',1.29979,1.3001,1.29979,1.30008,194.83,1.29987,1.30016,1.29983,1.30012,222.23,True
'2018-08-01T17:14:00',1.30009,1.30017,1.29982,1.2999,202.51,1.30013,1.30022,1.29992,1.29998,226.02,False
'2018-08-01T17:15:00',1.29987,1.29987,1.2995,1.2997,158.45,1.29991,1.29991,1.29962,1.29979,203.42,True
'2018-08-01T17:16:00',1.2997,1.29988,1.29968,1.29985,182.38,1.29979,1.29996,1.29979,1.29996,136.07,True
'2018-08-01T17:17:00',1.29987,1.30057,1.29981,1.30054,190.19,1.29996,1.30066,1.2999,1.30066,286.69,True
'2018-08-01T17:18:00',1.30054,1.30087,1.30046,1.30065,232.84,1.30065,1.30097,1.30056,1.30074,256.41,False
'2018-08-01T17:19:00',1.30064,1.3007,1.30051,1.3006,131.6,1.30072,1.30079,1.30061,1.30071,148.56,True
'2018-08-01T17:20:00',1.3006,1.3008,1.30049,1.30062,134.94,1.3007,1.30091,1.30059,1.3007,119.85,False
'2018-08-01T17:21:00',1.30059,1.30062,1.30026,1.30034,145.47,1.3007,1.30072,1.30038,1.30045,142.6,True
'2018-08-01T17:22:00',1.30036,1.30066,1.30036,1.30061,139.42,1.30045,1.30076,1.30045,1.30071,172.95,True
'2018-08-01T17:23:00',1.30065,1.30074,1.30034,1.30069,187.34,1.30071,1.30086,1.30045,1.3008,259.5,True
'2018-08-01T17:24:00',1.30069,1.30086,1.30043,1.30084,169.83,1.30077,1.30096,1.30052,1.30093,221.43,False
'2018-08-01T17:25:00',1.30081,1.30081,1.30051,1.3006,132.9,1.3009,1.3009,1.3006,1.30071,121.69,False
'2018-08-01T17:26:00',1.3006,1.3007,1.30032,1.30034,122.59,1.30071,1.30079,1.30039,1.30042,109.44,False
'2018-08-01T17:27:00',1.30034,1.30036,1.30022,1.30025,121.47,1.30043,1.30043,1.3003,1.30034,92.66,True
'2018-08-01T17:28:00',1.30025,1.30044,1.30016,1.30043,111.16,1.30033,1.30053,1.30027,1.30052,77.27,True
'2018-08-01T17:29:00',1.3004,1.30055,1.30034,1.30045,173.7,1.30049,1.30065,1.30044,1.30054,155.1,True
'2018-08-01T17:30:00',1.30046,1.30079,1.30041,1.30043,258.79,1.30054,1.3009,1.30053,1.30054,227.47,False
'2018-08-01T17:31:00',1.30043,1.30053,1.30027,1.30028,254.85,1.30054,1.30061,1.30036,1.30036,204.29,False
'2018-08-01T17:32:00',1.30027,1.30032,1.3001,1.30018,118.77,1.30036,1.30039,1.30021,1.30025,166.9,True
'2018-08-01T17:33:00',1.30019,1.30036,1.30008,1.30015,146.75,1.30027,1.30046,1.30016,1.30022,155.48,False
'2018-08-01T17:34:00',1.30016,1.30025,1.30007,1.30016,143.61,1.30022,1.30035,1.30014,1.30024,100.64,False
'2018-08-01T17:35:00',1.3002,1.30025,1.30009,1.30024,90.43,1.30031,1.30035,1.30017,1.30033,92.13,False
'2018-08-01T17:36:00',1.30024,1.30024,1.29981,1.29981,162.92,1.30032,1.30033,1.29992,1.29992,138.83,False
'2018-08-01T17:37:00',1.29981,1.29995,1.29979,1.29992,159.37,1.29991,1.30001,1.29989,1.30001,170.36,True
'2018-08-01T17:38:00',1.29994,1.30016,1.29989,1.29991,174.3,1.30003,1.30029,1.29998,1.30002,205.78,False
'2018-08-01T17:39:00',1.29991,1.29991,1.29972,1.29982,137.6,1.29997,1.30001,1.29981,1.29989,147.45,True
'2018-08-01T17:40:00',1.29982,1.3,1.29964,1.29974,138.71,1.29992,1.30009,1.29974,1.29983,114.95,False
'2018-08-01T17:41:00',1.29973,1.29995,1.29963,1.29964,106.12,1.29982,1.30005,1.29973,1.29973,88.13,False
'2018-08-01T17:42:00',1.29963,1.29966,1.29938,1.29947,166.28,1.29973,1.29975,1.29947,1.29956,121.23,False
'2018-08-01T17:43:00',1.29947,1.29949,1.29922,1.29937,142.81,1.29956,1.29959,1.29932,1.29948,136.1,True
'2018-08-01T17:44:00',1.29937,1.2995,1.29931,1.29946,94.03,1.29948,1.29961,1.2994,1.29957,109.96,True
'2018-08-01T17:45:00',1.29946,1.29976,1.2994,1.29976,128.83,1.29956,1.29986,1.29951,1.29986,187.98,True
'2018-08-01T17:46:00',1.29975,1.29985,1.29966,1.29969,69.73,1.29985,1.29995,1.29978,1.29978,124.86,False
'2018-08-01T17:47:00',1.29969,1.29969,1.29939,1.29949,135.48,1.29978,1.29978,1.29949,1.2996,128.86,True
'2018-08-01T17:48:00',1.29952,1.29969,1.29946,1.29949,70.38,1.29963,1.29979,1.29956,1.29959,72.64,False
'2018-08-01T17:49:00',1.29948,1.29948,1.29929,1.29931,77.08,1.29959,1.29959,1.29938,1.29942,43.81,True
'2018-08-01T17:50:00',1.29931,1.29958,1.29905,1.29919,134.97,1.29942,1.29971,1.29918,1.29929,161.5,False
'2018-08-01T17:51:00',1.29916,1.29955,1.29916,1.29946,178.54,1.29928,1.29963,1.29928,1.29957,150.67,True
'2018-08-01T17:52:00',1.29948,1.29987,1.29948,1.29987,128.82,1.29959,1.29996,1.29959,1.29995,133.98,True
'2018-08-01T17:53:00',1.29987,1.30023,1.29977,1.30012,145.43,1.29996,1.3003,1.29987,1.30021,183.04,True
'2018-08-01T17:54:00',1.30012,1.30066,1.30011,1.30064,166.82,1.30022,1.30074,1.30021,1.30073,218.66,True
'2018-08-01T17:55:00',1.30065,1.30091,1.30048,1.30084,202.88,1.30074,1.30104,1.30056,1.30098,240.08,False
'2018-08-01T17:56:00',1.30084,1.30084,1.30003,1.30055,204.92,1.30097,1.30097,1.30018,1.30066,237.8,False
'2018-08-01T17:57:00',1.30052,1.30058,1.30022,1.30038,200.65,1.30065,1.30066,1.30035,1.30048,266.53,False
'2018-08-01T17:58:00',1.30038,1.30039,1.30024,1.30028,134.84,1.30047,1.30048,1.30032,1.30039,147.94,True
'2018-08-01T17:59:00',1.30029,1.30072,1.30029,1.30071,205.26,1.3004,1.30081,1.30039,1.30079,279.67,True
'2018-08-01T18:00:00',1.30072,1.30086,1.30055,1.30063,176.7,1.30079,1.30096,1.30066,1.30074,223.33,True
'2018-08-01T18:01:00',1.30063,1.30092,1.30058,1.30089,185.92,1.30074,1.30102,1.30068,1.30095,185.28,False
'2018-08-01T18:02:00',1.30087,1.30092,1.30078,1.30091,89.75,1.30096,1.301,1.30088,1.301,114.44,True
'2018-08-01T18:03:00',1.30092,1.30142,1.30086,1.30137,214.97,1.301,1.30154,1.30096,1.30149,204.04,True
'2018-08-01T18:04:00',1.30142,1.30146,1.30117,1.30129,155.63,1.3015,1.30159,1.30128,1.3014,180.11,False
'2018-08-01T18:05:00',1.30129,1.30132,1.30117,1.30128,91.82,1.30139,1.3014,1.30128,1.30139,122.32,True
'2018-08-01T18:06:00',1.30128,1.30147,1.30128,1.30146,87.48,1.30139,1.30157,1.30138,1.30155,134.97,True
'2018-08-01T18:07:00',1.30149,1.30153,1.30111,1.30121,112.57,1.30155,1.30164,1.30119,1.30126,178.32,False
'2018-08-01T18:08:00',1.3012,1.30141,1.30117,1.30118,131.97,1.30126,1.30148,1.30125,1.30127,128.85,False
'2018-08-01T18:09:00',1.30118,1.3013,1.30103,1.30127,156.63,1.30126,1.30139,1.30112,1.30138,166.05,True
'2018-08-01T18:10:00',1.30127,1.30137,1.30119,1.3012,183.5,1.30138,1.30149,1.30131,1.30131,298.07,False
'2018-08-01T18:11:00',1.30122,1.30133,1.30118,1.30122,122.68,1.30131,1.30144,1.30129,1.30131,128.66,False
'2018-08-01T18:12:00',1.30124,1.30131,1.30109,1.30111,127.86,1.30135,1.30142,1.30119,1.3012,198.15,False
'2018-08-01T18:13:00',1.3011,1.30123,1.30095,1.3012,143.82,1.30119,1.30134,1.30103,1.30132,108.27,True
'2018-08-01T18:14:00',1.3012,1.30137,1.30108,1.30109,118.11,1.30132,1.30149,1.30118,1.30119,160.73,False
'2018-08-01T18:15:00',1.3011,1.30124,1.30098,1.30121,110.71,1.30119,1.30133,1.30109,1.30131,119.12,True
'2018-08-01T18:16:00',1.30121,1.30131,1.30101,1.30111,164.42,1.30132,1.30142,1.30113,1.30122,243.41,False
'2018-08-01T18:17:00',1.3011,1.30111,1.30099,1.30102,53.0,1.3012,1.30121,1.30109,1.30111,68.89,True
'2018-08-01T18:18:00',1.30102,1.30114,1.30098,1.30103,71.86,1.30111,1.30125,1.30107,1.30112,93.02,False
'2018-08-01T18:19:00',1.30103,1.30109,1.30097,1.30102,89.85,1.30112,1.30119,1.30107,1.30112,154.16,True
'2018-08-01T18:20:00',1.30102,1.30115,1.30099,1.30113,123.53,1.30113,1.30123,1.30108,1.30122,205.04,True
'2018-08-01T18:21:00',1.30113,1.30137,1.30113,1.30137,126.82,1.30124,1.30148,1.30124,1.30147,187.83,False
'2018-08-01T18:22:00',1.30137,1.30137,1.30111,1.30111,68.52,1.30147,1.30147,1.30122,1.30122,145.12,True
'2018-08-01T18:23:00',1.30113,1.30141,1.30112,1.30119,131.56,1.30124,1.30153,1.30123,1.3013,169.51,False
'2018-08-01T18:24:00',1.30119,1.30119,1.30102,1.3011,120.11,1.30129,1.3013,1.30114,1.30121,186.04,True
'2018-08-01T18:25:00',1.30111,1.3012,1.30109,1.3012,77.64,1.30122,1.30129,1.30119,1.30129,85.37,True
'2018-08-01T18:26:00',1.30118,1.30122,1.30112,1.30113,106.97,1.30127,1.30131,1.3012,1.30122,175.21,False
'2018-08-01T18:27:00',1.30113,1.30113,1.30102,1.30108,54.98,1.30122,1.30122,1.30113,1.30118,80.72,True
'2018-08-01T18:28:00',1.30107,1.30115,1.30099,1.30111,83.52,1.30116,1.30124,1.30109,1.3012,118.96,True
'2018-08-01T18:29:00',1.30111,1.30118,1.30104,1.30104,64.04,1.30121,1.30128,1.30113,1.30113,122.69,False
'2018-08-01T18:30:00',1.30104,1.30115,1.30102,1.30109,91.93,1.30112,1.30124,1.30112,1.30118,150.42,False
'2018-08-01T18:31:00',1.30109,1.30114,1.30103,1.30107,71.28,1.30119,1.30123,1.30112,1.30117,140.31,False
'2018-08-01T18:32:00',1.30107,1.30107,1.30096,1.30103,86.96,1.30116,1.30117,1.30104,1.30114,152.94,False
'2018-08-01T18:33:00',1.30103,1.30106,1.30087,1.30087,78.03,1.30114,1.30116,1.30096,1.30097,99.92,True
'2018-08-01T18:34:00',1.30091,1.30115,1.30091,1.30105,98.68,1.30099,1.30124,1.30099,1.30114,143.84,False
'2018-08-01T18:35:00',1.30105,1.30105,1.30074,1.30076,100.65,1.30114,1.30114,1.30083,1.30087,149.39,False
'2018-08-01T18:36:00',1.30075,1.30097,1.30075,1.30095,63.25,1.30086,1.30108,1.30086,1.30104,74.38,False
'2018-08-01T18:37:00',1.30095,1.30095,1.30075,1.30077,74.91,1.30104,1.30104,1.30084,1.30088,70.06,False
'2018-08-01T18:38:00',1.30075,1.30077,1.30063,1.30064,149.84,1.30086,1.30086,1.3007,1.30073,85.79,True
'2018-08-01T18:39:00',1.30064,1.30079,1.30058,1.30074,166.77,1.30073,1.30086,1.30067,1.30083,92.25,False
'2018-08-01T18:40:00',1.30074,1.30077,1.30067,1.30076,97.03,1.30083,1.30087,1.30078,1.30086,70.1,True
'2018-08-01T18:41:00',1.30078,1.30085,1.30072,1.30075,70.56,1.30087,1.30096,1.30083,1.30085,46.2,False
'2018-08-01T18:42:00',1.30075,1.30078,1.3006,1.30067,113.79,1.30084,1.30089,1.30071,1.30078,78.54,False
'2018-08-01T18:43:00',1.30073,1.30076,1.30065,1.30076,77.71,1.30079,1.30087,1.30075,1.30087,72.62,True
'2018-08-01T18:44:00',1.30076,1.30084,1.30066,1.30066,46.24,1.30087,1.30095,1.30075,1.30075,60.45,False
'2018-08-01T18:45:00',1.30066,1.30078,1.30057,1.30075,83.92,1.30077,1.30087,1.30068,1.30084,97.1,True
'2018-08-01T18:46:00',1.30075,1.30092,1.30075,1.30092,76.88,1.30086,1.30104,1.30086,1.30104,88.83,True
'2018-08-01T18:47:00',1.30093,1.30093,1.30075,1.30075,48.34,1.30103,1.30104,1.30086,1.30086,64.43,False
'2018-08-01T18:48:00',1.30075,1.30075,1.30058,1.30068,66.7,1.30084,1.30085,1.30071,1.30079,41.87,True
'2018-08-01T18:49:00',1.30067,1.30078,1.30067,1.30075,56.93,1.30075,1.30087,1.30075,1.30086,54.2,True
'2018-08-01T18:50:00',1.30076,1.30092,1.30074,1.30076,106.73,1.30087,1.30101,1.30083,1.30084,80.41,False
'2018-08-01T18:51:00',1.30078,1.30092,1.30078,1.30092,85.07,1.30087,1.301,1.30087,1.301,62.87,False
'2018-08-01T18:52:00',1.30092,1.30092,1.30073,1.30076,56.91,1.301,1.301,1.30083,1.30085,37.08,False
'2018-08-01T18:53:00',1.30073,1.30076,1.30072,1.30075,92.94,1.3008,1.30086,1.3008,1.30085,60.85,False
'2018-08-01T18:54:00',1.30075,1.30075,1.30067,1.30067,17.77,1.30085,1.30085,1.30076,1.30076,17.18,False
'2018-08-01T18:55:00',1.30068,1.30068,1.3005,1.30066,125.73,1.30078,1.30079,1.30061,1.30077,82.43,False
'2018-08-01T18:56:00',1.30066,1.30068,1.30057,1.30057,87.22,1.30075,1.30077,1.30067,1.30067,61.02,False
'2018-08-01T18:57:00',1.30057,1.30058,1.30041,1.30042,98.94,1.30067,1.30067,1.30049,1.30051,80.19,False
'2018-08-01T18:58:00',1.30041,1.30049,1.30033,1.30035,85.15,1.30051,1.30058,1.30042,1.30044,74.37,True
'2018-08-01T18:59:00',1.30035,1.30081,1.30035,1.30075,173.51,1.30044,1.30092,1.30044,1.30083,159.39,True
'2018-08-01T19:00:00',1.30076,1.30106,1.30076,1.30101,171.47,1.30083,1.30116,1.30083,1.30111,118.14,True
'2018-08-01T19:01:00',1.30099,1.30108,1.30091,1.30096,151.55,1.3011,1.30117,1.301,1.30106,82.9,True
'2018-08-01T19:02:00',1.30097,1.30111,1.30095,1.30101,125.7,1.30106,1.3012,1.30105,1.30108,73.43,False
'2018-08-01T19:03:00',1.30101,1.30104,1.301,1.30101,86.54,1.30108,1.3011,1.30108,1.30108,34.0,True
'2018-08-01T19:04:00',1.301,1.30112,1.30094,1.30106,31.36,1.30108,1.30118,1.30101,1.30112,27.82,False
'2018-08-01T19:05:00',1.30104,1.30106,1.30099,1.30102,16.0,1.30112,1.30112,1.30106,1.30108,16.95,True
'2018-08-01T19:06:00',1.30101,1.30114,1.30101,1.3011,47.87,1.30108,1.30122,1.30108,1.30116,48.13,False
'2018-08-01T19:07:00',1.30107,1.30109,1.30099,1.30103,87.59,1.30113,1.30115,1.30105,1.30112,65.6,True
'2018-08-01T19:08:00',1.30104,1.30116,1.30102,1.30111,102.54,1.30112,1.30125,1.3011,1.3012,68.05,False
'2018-08-01T19:09:00',1.30111,1.30113,1.30109,1.30111,91.61,1.30118,1.30121,1.30117,1.30117,58.5,False
'2018-08-01T19:10:00',1.3011,1.30111,1.30097,1.30103,70.75,1.30117,1.30118,1.30106,1.30112,47.5,False
'2018-08-01T19:11:00',1.3011,1.3011,1.30102,1.30102,91.51,1.30115,1.30118,1.30109,1.30109,62.2,False
'2018-08-01T19:12:00',1.30101,1.30106,1.30101,1.30101,44.41,1.30109,1.30115,1.30109,1.30111,21.5,True
'2018-08-01T19:13:00',1.30104,1.30107,1.30091,1.30094,76.54,1.30112,1.30115,1.30099,1.30099,63.95,False
'2018-08-01T19:14:00',1.30093,1.30095,1.3009,1.30094,95.81,1.30099,1.30102,1.30096,1.30102,68.0,True
'2018-08-01T19:15:00',1.30095,1.30096,1.30094,1.30094,10.76,1.30102,1.30104,1.30101,1.30101,8.0,False
'2018-08-01T19:16:00',1.30096,1.30096,1.30084,1.30084,67.3,1.30101,1.30101,1.30093,1.30093,51.97,False
'2018-08-01T19:17:00',1.30086,1.30094,1.30081,1.30093,65.69,1.30093,1.30103,1.30089,1.301,39.25,True
'2018-08-01T19:18:00',1.30092,1.30102,1.30085,1.30102,97.53,1.30102,1.30112,1.30095,1.30111,74.99,True
'2018-08-01T19:19:00',1.30102,1.30118,1.30101,1.30112,153.26,1.30112,1.30129,1.3011,1.30121,102.27,False
'2018-08-01T19:20:00',1.3011,1.30116,1.30107,1.30108,152.69,1.30121,1.30126,1.30116,1.30118,102.02,False
'2018-08-01T19:21:00',1.3011,1.30117,1.30104,1.30114,164.13,1.30119,1.30124,1.30114,1.30122,164.56,False
'2018-08-01T19:22:00',1.30114,1.30116,1.30113,1.30115,42.92,1.30123,1.30124,1.30119,1.30123,75.13,True
'2018-08-01T19:23:00',1.30114,1.30128,1.30111,1.30113,91.51,1.30123,1.30136,1.30121,1.30121,98.35,False
'2018-08-01T19:24:00',1.30112,1.30122,1.30112,1.30117,38.06,1.30121,1.30131,1.30121,1.30126,41.14,False
'2018-08-01T19:25:00',1.30116,1.30117,1.30102,1.3011,84.99,1.30126,1.30126,1.30111,1.30119,58.33,True
'2018-08-01T19:26:00',1.30111,1.30128,1.3011,1.30128,74.72,1.30119,1.30139,1.30119,1.30139,110.5,False
'2018-08-01T19:27:00',1.30128,1.30128,1.30117,1.30119,92.83,1.30139,1.30139,1.30127,1.30127,76.53,False
'2018-08-01T19:28:00',1.30118,1.3012,1.30116,1.30118,21.61,1.30127,1.30129,1.30125,1.30127,19.31,True
'2018-08-01T19:29:00',1.30119,1.30128,1.30115,1.30127,76.46,1.30127,1.30139,1.30126,1.30136,75.03,False
'2018-08-01T19:30:00',1.30126,1.30126,1.30111,1.30112,92.24,1.30136,1.30136,1.3012,1.30121,76.59,False
'2018-08-01T19:31:00',1.30113,1.30113,1.30098,1.30098,49.33,1.3012,1.3012,1.30106,1.30106,41.37,False
'2018-08-01T19:32:00',1.30097,1.30097,1.30024,1.3005,230.79,1.30105,1.30105,1.30034,1.30061,246.95,False
'2018-08-01T19:33:00',1.30051,1.30058,1.30023,1.30027,171.18,1.30062,1.30068,1.30032,1.30038,192.95,False
'2018-08-01T19:34:00',1.30032,1.3004,1.29982,1.29991,233.21,1.3004,1.30051,1.29987,1.30004,254.38,False
'2018-08-01T19:35:00',1.29991,1.30011,1.29983,1.30011,192.82,1.29999,1.30018,1.29995,1.30017,215.35,True
'2018-08-01T19:36:00',1.30009,1.30014,1.29983,1.29993,93.8,1.30017,1.30026,1.29995,1.30002,141.53,False
'2018-08-01T19:37:00',1.29996,1.3001,1.29996,1.30002,83.17,1.30004,1.30019,1.30004,1.30013,109.4,True
'2018-08-01T19:38:00',1.30003,1.30036,1.3,1.30018,180.51,1.30014,1.30048,1.30009,1.30028,225.97,False
'2018-08-01T19:39:00',1.30017,1.3003,1.30017,1.30027,74.18,1.30028,1.30039,1.30028,1.30038,114.82,True
'2018-08-01T19:40:00',1.3003,1.30053,1.30026,1.30039,104.66,1.30039,1.30064,1.30037,1.30047,210.92,True
'2018-08-01T19:41:00',1.30039,1.30067,1.30035,1.30047,86.6,1.30047,1.30075,1.30046,1.30056,150.0,False
'2018-08-01T19:42:00',1.30047,1.30047,1.30027,1.30046,90.8,1.30056,1.30056,1.30037,1.30056,140.25,True
'2018-08-01T19:43:00',1.30046,1.30048,1.30029,1.3003,48.0,1.30056,1.30056,1.30037,1.30037,87.18,False
'2018-08-01T19:44:00',1.3003,1.3004,1.30028,1.30031,106.57,1.30039,1.30048,1.30037,1.30039,198.57,False
'2018-08-01T19:45:00',1.30031,1.30037,1.30028,1.30028,52.0,1.30038,1.30044,1.30038,1.30038,79.85,True
'2018-08-01T19:46:00',1.30028,1.30038,1.30007,1.30026,107.0,1.30037,1.30047,1.3002,1.30035,115.06,False
'2018-08-01T19:47:00',1.30027,1.30027,1.30018,1.30026,52.14,1.30036,1.30038,1.30025,1.30037,59.86,True
'2018-08-01T19:48:00',1.30028,1.30032,1.30008,1.30025,103.53,1.30037,1.30043,1.30019,1.30036,79.73,False
'2018-08-01T19:49:00',1.30026,1.30028,1.29999,1.30001,123.32,1.30037,1.30038,1.30011,1.30013,162.36,False
'2018-08-01T19:50:00',1.30003,1.30011,1.2999,1.3001,77.11,1.30012,1.30022,1.30002,1.30021,127.05,False
'2018-08-01T19:51:00',1.3001,1.3001,1.2999,1.30001,77.18,1.30021,1.30021,1.29998,1.30009,110.41,True
'2018-08-01T19:52:00',1.29999,1.30011,1.29973,1.29979,121.83,1.30009,1.30022,1.29985,1.29988,130.02,False
'2018-08-01T19:53:00',1.29979,1.29993,1.29962,1.29986,86.66,1.29988,1.30004,1.29972,1.29996,134.51,False
'2018-08-01T19:54:00',1.29982,1.29982,1.29957,1.29965,46.88,1.2999,1.2999,1.29968,1.29975,70.2,False
'2018-08-01T19:55:00',1.29965,1.29974,1.29925,1.29931,152.93,1.29976,1.29985,1.29937,1.29944,124.7,False
'2018-08-01T19:56:00',1.29932,1.2994,1.29889,1.29916,106.94,1.29944,1.29953,1.29901,1.29927,80.8,True
'2018-08-01T19:57:00',1.29915,1.29957,1.29915,1.2993,59.74,1.29926,1.29969,1.29926,1.29942,44.83,False
'2018-08-01T19:58:00',1.29931,1.29952,1.29922,1.29927,79.63,1.29945,1.29962,1.29939,1.29943,108.08,True
'2018-08-01T19:59:00',1.29925,1.29983,1.29919,1.29949,217.1,1.29943,1.30016,1.29934,1.2999,218.67,True
'2018-08-01T20:00:00',1.29949,1.30007,1.29944,1.2997,173.7,1.2999,1.30018,1.29971,1.29985,143.52,False
'2018-08-01T20:01:00',1.29969,1.29981,1.29959,1.29959,114.84,1.29983,1.29996,1.29971,1.29971,126.44,False
'2018-08-01T20:02:00',1.29959,1.29959,1.29862,1.29887,249.87,1.29971,1.29971,1.29875,1.29899,238.08,False
'2018-08-01T20:03:00',1.29887,1.29941,1.29884,1.29933,194.34,1.299,1.29953,1.29898,1.29941,155.56,True
'2018-08-01T20:04:00',1.29933,1.29995,1.29927,1.29976,213.52,1.29941,1.30007,1.29938,1.2999,166.75,False
'2018-08-01T20:05:00',1.29974,1.29984,1.2995,1.29953,213.51,1.29988,1.29998,1.29963,1.29967,175.48,False
'2018-08-01T20:06:00',1.29953,1.29974,1.29914,1.29916,316.2,1.29968,1.29989,1.29926,1.29929,205.2,False
'2018-08-01T20:07:00',1.29918,1.29957,1.29918,1.29954,190.89,1.29931,1.29971,1.29931,1.29967,135.05,True
'2018-08-01T20:08:00',1.29954,1.29976,1.29954,1.29973,155.13,1.29969,1.29989,1.29969,1.29987,132.05,False
'2018-08-01T20:09:00',1.29973,1.29973,1.29951,1.29955,155.76,1.29987,1.29987,1.29963,1.29965,135.67,False
'2018-08-01T20:10:00',1.29953,1.29953,1.29919,1.29929,182.65,1.29964,1.29965,1.29931,1.29939,138.47,True
'2018-08-01T20:11:00',1.29931,1.2997,1.29929,1.29951,128.71,1.2994,1.2998,1.2994,1.29958,159.13,False
'2018-08-01T20:12:00',1.29951,1.29969,1.29951,1.29965,103.62,1.29957,1.29976,1.29956,1.29975,119.34,False
'2018-08-01T20:13:00',1.29965,1.29965,1.29932,1.29932,98.34,1.29974,1.29974,1.29941,1.29944,160.19,False
'2018-08-01T20:14:00',1.29932,1.29946,1.29919,1.29933,119.44,1.29944,1.29954,1.29931,1.29945,133.9,False
'2018-08-01T20:15:00',1.29934,1.29939,1.29915,1.29916,151.4,1.29946,1.29951,1.29927,1.29927,141.12,False
'2018-08-01T20:16:00',1.29917,1.29925,1.29902,1.29908,105.03,1.29929,1.29937,1.29914,1.29918,110.78,True
'2018-08-01T20:17:00',1.29908,1.29925,1.29898,1.29904,132.06,1.29919,1.29938,1.29908,1.29914,124.4,False
'2018-08-01T20:18:00',1.29905,1.29908,1.29882,1.299,209.24,1.29915,1.29919,1.29894,1.29911,188.93,True
'2018-08-01T20:19:00',1.29901,1.29917,1.29888,1.29915,165.85,1.29912,1.29927,1.29899,1.29926,173.06,False
'2018-08-01T20:20:00',1.29916,1.29916,1.29898,1.29915,160.35,1.29927,1.29927,1.2991,1.29925,114.91,True
'2018-08-01T20:21:00',1.29917,1.29935,1.29917,1.29933,101.26,1.29928,1.29946,1.29928,1.29945,72.0,True
'2018-08-01T20:22:00',1.29933,1.29942,1.29925,1.29926,108.84,1.29946,1.29954,1.29937,1.29937,86.74,True
'2018-08-01T20:23:00',1.29926,1.29961,1.29926,1.2996,125.81,1.29937,1.29971,1.29937,1.29971,107.22,True
'2018-08-01T20:24:00',1.2996,1.29969,1.29941,1.29941,152.38,1.29972,1.2998,1.29953,1.29954,142.84,False
'2018-08-01T20:25:00',1.29942,1.29947,1.29933,1.29944,151.03,1.29954,1.29954,1.29942,1.29951,155.99,True
'2018-08-01T20:26:00',1.29944,1.2995,1.29923,1.29923,134.61,1.29951,1.29956,1.29934,1.29936,90.83,False
'2018-08-01T20:27:00',1.29924,1.29926,1.29913,1.29917,155.99,1.29936,1.29936,1.29924,1.29928,70.79,True
'2018-08-01T20:28:00',1.29918,1.29946,1.29912,1.29944,109.8,1.29928,1.29956,1.29922,1.29956,99.01,True
'2018-08-01T20:29:00',1.29946,1.29959,1.29932,1.29945,98.96,1.29956,1.29966,1.29942,1.29955,114.68,True
'2018-08-01T20:30:00',1.29945,1.2996,1.29943,1.29954,93.85,1.29956,1.29971,1.29953,1.29966,92.23,True
'2018-08-01T20:31:00',1.29957,1.29964,1.29949,1.29952,110.29,1.29968,1.29975,1.29961,1.29963,117.54,False
'2018-08-01T20:32:00',1.29952,1.29959,1.29913,1.29913,109.48,1.29963,1.29971,1.29923,1.29923,128.44,False
'2018-08-01T20:33:00',1.29914,1.29925,1.29902,1.29916,155.62,1.29926,1.29938,1.29915,1.29928,157.01,False
'2018-08-01T20:34:00',1.29914,1.29923,1.29904,1.29915,105.94,1.29925,1.29933,1.29915,1.29927,77.56,False
'2018-08-01T20:35:00',1.29916,1.29918,1.29912,1.29912,70.99,1.29927,1.29928,1.2992,1.29921,50.35,True
'2018-08-01T20:36:00',1.29913,1.29927,1.29907,1.29916,142.9,1.29923,1.29935,1.29917,1.29928,122.21,True
'2018-08-01T20:37:00',1.29917,1.2993,1.29917,1.2993,111.89,1.29928,1.29941,1.29928,1.29941,73.83,False
'2018-08-01T20:38:00',1.29927,1.29927,1.29907,1.29907,94.83,1.29939,1.29939,1.29919,1.29919,61.29,False
'2018-08-01T20:39:00',1.29907,1.29917,1.29907,1.29907,52.62,1.29919,1.29927,1.29919,1.29919,43.28,False
'2018-08-01T20:40:00',1.29906,1.29917,1.29895,1.29911,124.52,1.29919,1.29922,1.29905,1.2992,128.84,True
'2018-08-01T20:41:00',1.29911,1.29918,1.29883,1.29884,89.74,1.29922,1.29928,1.29892,1.29892,56.65,False
'2018-08-01T20:42:00',1.29882,1.29891,1.29877,1.29883,120.42,1.29894,1.29902,1.29885,1.29894,74.91,True
'2018-08-01T20:43:00',1.29883,1.29902,1.29882,1.29902,61.33,1.29894,1.29913,1.29892,1.29912,64.49,True
'2018-08-01T20:44:00',1.299,1.29903,1.29876,1.29878,126.02,1.29912,1.29913,1.29883,1.29883,98.57,False
'2018-08-01T20:45:00',1.29878,1.29878,1.29843,1.29845,143.89,1.29886,1.29886,1.29852,1.29853,121.11,False
'2018-08-01T20:46:00',1.29845,1.29858,1.29833,1.29844,107.58,1.29853,1.29867,1.29845,1.29853,145.28,False
'2018-08-01T20:47:00',1.29844,1.29851,1.29834,1.29842,74.85,1.29853,1.29862,1.29843,1.29853,130.91,True
'2018-08-01T20:48:00',1.29842,1.29853,1.29834,1.29851,77.73,1.29853,1.29863,1.29845,1.2986,116.17,True
'2018-08-01T20:49:00',1.29851,1.29878,1.29851,1.29861,105.1,1.2986,1.29888,1.2986,1.2987,119.32,False
'2018-08-01T20:50:00',1.2986,1.2987,1.29848,1.2987,112.67,1.29869,1.2988,1.29861,1.29879,113.66,True
'2018-08-01T20:51:00',1.2987,1.29902,1.29869,1.29885,114.07,1.2988,1.29914,1.29876,1.29896,125.96,False
'2018-08-01T20:52:00',1.29885,1.29898,1.29885,1.29898,34.41,1.29896,1.29906,1.29896,1.29905,44.5,True
'2018-08-01T20:53:00',1.29898,1.29936,1.29898,1.29935,100.91,1.29906,1.29948,1.29905,1.29948,128.61,True
'2018-08-01T20:54:00',1.29935,1.29962,1.29933,1.29942,128.55,1.29946,1.29972,1.29942,1.2995,153.54,False
'2018-08-01T20:55:00',1.29942,1.29943,1.29925,1.29937,62.97,1.29952,1.29953,1.29935,1.29948,79.04,False
'2018-08-01T20:56:00',1.29936,1.29941,1.29932,1.29937,26.85,1.29945,1.29953,1.29943,1.29946,41.49,True
'2018-08-01T20:57:00',1.29934,1.29952,1.29934,1.29943,46.43,1.29945,1.29961,1.29945,1.29954,50.28,False
'2018-08-01T20:58:00',1.29943,1.29944,1.29918,1.29928,90.7,1.29952,1.29953,1.2993,1.29937,96.68,False
'2018-08-01T20:59:00',1.29927,1.2993,1.29913,1.29929,136.18,1.29936,1.2994,1.29922,1.29939,202.49,True
'2018-08-01T21:00:00',1.29929,1.29931,1.299,1.29911,102.09,1.29939,1.29939,1.29912,1.2992,167.27,False
'2018-08-01T21:01:00',1.2991,1.29919,1.29905,1.29909,52.26,1.29921,1.29928,1.29916,1.29922,73.5,True
'2018-08-01T21:02:00',1.29909,1.29923,1.29909,1.29919,38.57,1.29921,1.29932,1.29921,1.29929,44.3,False
'2018-08-01T21:03:00',1.29919,1.29922,1.2991,1.2991,41.89,1.2993,1.29931,1.29919,1.29921,46.2,False
'2018-08-01T21:04:00',1.2991,1.29913,1.29902,1.2991,37.31,1.29921,1.29922,1.29913,1.29919,45.18,False
'2018-08-01T21:05:00',1.29908,1.29911,1.29893,1.2991,45.48,1.29919,1.2992,1.29904,1.29919,54.5,False
'2018-08-01T21:06:00',1.2991,1.29911,1.29903,1.29909,80.37,1.29919,1.2992,1.29912,1.29919,120.6,True
'2018-08-01T21:07:00',1.29909,1.2992,1.29908,1.29908,106.14,1.29919,1.29929,1.29919,1.29919,82.21,True
'2018-08-01T21:08:00',1.29909,1.29923,1.29908,1.29923,95.44,1.29919,1.29935,1.29918,1.29935,79.43,True
'2018-08-01T21:09:00',1.29923,1.29927,1.29914,1.29927,68.87,1.29934,1.29938,1.29922,1.29938,85.83,True
'2018-08-01T21:10:00',1.29927,1.29948,1.29927,1.29935,116.72,1.29938,1.29959,1.29938,1.29944,82.79,False
'2018-08-01T21:11:00',1.29935,1.29947,1.29935,1.29944,50.31,1.29944,1.29955,1.29944,1.29955,60.31,False
'2018-08-01T21:12:00',1.29944,1.29946,1.29929,1.29936,42.78,1.29955,1.29955,1.29939,1.29947,52.82,False
'2018-08-01T21:13:00',1.29935,1.29939,1.29928,1.29936,69.41,1.29946,1.29949,1.29938,1.29947,80.38,False
'2018-08-01T21:14:00',1.29936,1.29937,1.299,1.2991,114.05,1.29945,1.29946,1.2991,1.29921,104.28,False
'2018-08-01T21:15:00',1.2991,1.2992,1.29903,1.29917,56.24,1.29919,1.29929,1.29914,1.29928,84.39,True
'2018-08-01T21:16:00',1.29917,1.29929,1.29917,1.29927,62.3,1.29928,1.29938,1.29928,1.29936,77.36,True
'2018-08-01T21:17:00',1.29922,1.29946,1.29921,1.29946,39.02,1.29933,1.29959,1.29931,1.29959,48.87,True
'2018-08-01T21:18:00',1.29944,1.29952,1.29935,1.29937,71.82,1.29956,1.29961,1.29946,1.29947,62.22,False
'2018-08-01T21:19:00',1.29937,1.29941,1.29924,1.29937,66.42,1.29947,1.29951,1.29936,1.29948,41.58,True
'2018-08-01T21:20:00',1.2994,1.29963,1.29933,1.29961,92.98,1.29949,1.29973,1.29942,1.2997,67.08,False
'2018-08-01T21:21:00',1.29961,1.29963,1.29946,1.29955,56.84,1.29972,1.29973,1.29955,1.29965,50.29,True
'2018-08-01T21:22:00',1.29953,1.29973,1.29953,1.29973,37.74,1.29965,1.29983,1.29964,1.29983,51.31,False
'2018-08-01T21:23:00',1.29973,1.29973,1.29961,1.29962,63.73,1.29983,1.29983,1.29971,1.29971,72.16,False
'2018-08-01T21:24:00',1.29962,1.29968,1.2996,1.29964,30.47,1.29971,1.29979,1.2997,1.29974,43.49,False
'2018-08-01T21:25:00',1.29964,1.29967,1.29959,1.29962,59.89,1.29975,1.29976,1.29969,1.29972,53.93,False
'2018-08-01T21:26:00',1.29961,1.29961,1.29944,1.29945,86.29,1.29972,1.29972,1.29955,1.29956,61.82,False
'2018-08-01T21:27:00',1.29945,1.29955,1.29939,1.29953,34.42,1.29956,1.29964,1.29948,1.29964,47.92,True
'2018-08-01T21:28:00',1.29953,1.29975,1.29953,1.2997,84.46,1.29964,1.29986,1.29964,1.29981,98.07,True
'2018-08-01T21:29:00',1.2997,1.29976,1.29947,1.29947,64.31,1.2998,1.29987,1.29956,1.29956,84.05,False
'2018-08-01T21:30:00',1.29946,1.29959,1.29933,1.29953,91.95,1.29955,1.29969,1.29942,1.29963,102.82,True
'2018-08-01T21:31:00',1.29953,1.29966,1.29943,1.29965,52.72,1.29964,1.29975,1.29952,1.29975,78.33,True
'2018-08-01T21:32:00',1.29963,1.29973,1.29951,1.2997,92.6,1.29975,1.29983,1.29962,1.2998,114.13,True
'2018-08-01T21:33:00',1.29973,1.29979,1.29961,1.29969,82.31,1.2998,1.29988,1.2997,1.2998,103.95,False
'2018-08-01T21:34:00',1.29968,1.29977,1.29951,1.29962,127.51,1.29979,1.29986,1.29962,1.29973,82.76,False
'2018-08-01T21:35:00',1.29962,1.29974,1.29952,1.29954,83.52,1.29973,1.29983,1.29963,1.29965,86.26,False
'2018-08-01T21:36:00',1.29955,1.2996,1.29935,1.29935,65.93,1.29965,1.2997,1.29946,1.29946,112.07,False
'2018-08-01T21:37:00',1.29937,1.29941,1.29931,1.29935,57.01,1.29946,1.2995,1.29942,1.29946,112.06,False
'2018-08-01T21:38:00',1.29939,1.29941,1.29925,1.29927,45.41,1.29949,1.2995,1.29934,1.29938,59.19,True
'2018-08-01T21:39:00',1.2993,1.29943,1.29929,1.29937,60.99,1.29939,1.29952,1.29937,1.29946,65.94,False
'2018-08-01T21:40:00',1.29937,1.29941,1.29935,1.29939,31.11,1.29947,1.2995,1.29946,1.29947,50.4,True
'2018-08-01T21:41:00',1.29939,1.29942,1.2993,1.29938,44.23,1.29948,1.29951,1.29938,1.29947,68.8,True
'2018-08-01T21:42:00',1.29938,1.29949,1.29938,1.29946,21.12,1.29947,1.29959,1.29947,1.29957,44.03,True
'2018-08-01T21:43:00',1.29946,1.2995,1.29945,1.29946,39.48,1.29957,1.2996,1.29955,1.29956,82.4,True
'2018-08-01T21:44:00',1.29945,1.29957,1.29945,1.29955,41.59,1.29954,1.29966,1.29954,1.29964,73.13,True
'2018-08-01T21:45:00',1.29955,1.29968,1.2995,1.29968,64.68,1.29959,1.29976,1.29959,1.29975,91.74,False
'2018-08-01T21:46:00',1.29968,1.29968,1.2992,1.29935,103.16,1.29973,1.29975,1.29934,1.29944,127.78,False
'2018-08-01T21:47:00',1.29935,1.29948,1.29928,1.29945,78.7,1.29944,1.29957,1.29937,1.29954,60.28,False
'2018-08-01T21:48:00',1.29944,1.29946,1.29933,1.29935,17.5,1.29953,1.29955,1.29944,1.29944,25.72,False
'2018-08-01T21:49:00',1.29933,1.29936,1.29932,1.29932,53.42,1.29944,1.29946,1.29943,1.29943,35.02,True
'2018-08-01T21:50:00',1.29935,1.29936,1.29925,1.29934,101.73,1.29944,1.29947,1.29934,1.29945,63.63,True
'2018-08-01T21:51:00',1.29934,1.29937,1.29933,1.29937,27.2,1.29945,1.29948,1.29943,1.29946,31.34,True
'2018-08-01T21:52:00',1.29939,1.29948,1.29937,1.29947,23.09,1.29946,1.29957,1.29946,1.29956,49.38,True
'2018-08-01T21:53:00',1.29947,1.29969,1.29947,1.29969,86.5,1.29956,1.29976,1.29956,1.29976,149.19,True
'2018-08-01T21:54:00',1.29966,1.29987,1.29956,1.29983,127.78,1.29974,1.29995,1.29964,1.2999,189.43,True
'2018-08-01T21:55:00',1.29984,1.29988,1.29974,1.29982,108.75,1.29991,1.29995,1.29981,1.29991,121.15,False
'2018-08-01T21:56:00',1.29982,1.29986,1.29974,1.29979,94.47,1.29991,1.29993,1.29983,1.29989,90.77,True
'2018-08-01T21:57:00',1.29979,1.29987,1.29974,1.29983,128.38,1.29985,1.29996,1.29983,1.29991,172.84,False
'2018-08-01T21:58:00',1.29983,1.29983,1.29965,1.29972,35.59,1.29991,1.29992,1.29975,1.29981,48.63,False
'2018-08-01T21:59:00',1.29972,1.29976,1.29968,1.29976,75.1,1.29981,1.29982,1.29977,1.29982,52.51,True
'2018-08-01T22:00:00',1.29976,1.29981,1.29972,1.29978,30.0,1.29981,1.29989,1.29981,1.29987,54.36,True
'2018-08-01T22:01:00',1.29978,1.29982,1.29977,1.29978,21.72,1.29987,1.29993,1.29987,1.29989,25.93,True
'2018-08-01T22:02:00',1.29978,1.29986,1.29978,1.29983,34.15,1.29989,1.29994,1.29988,1.29991,28.89,False
'2018-08-01T22:03:00',1.29983,1.29985,1.29979,1.29983,46.58,1.29992,1.29994,1.29987,1.29992,56.54,False
'2018-08-01T22:04:00',1.29983,1.29984,1.29978,1.29982,59.32,1.29992,1.29994,1.29988,1.29992,74.09,True
'2018-08-01T22:05:00',1.29982,1.29985,1.29977,1.29979,41.86,1.29991,1.29993,1.29986,1.29988,52.62,False
'2018-08-01T22:06:00',1.29977,1.29981,1.2997,1.29979,54.44,1.29988,1.2999,1.29979,1.29988,68.97,False
'2018-08-01T22:07:00',1.29979,1.2998,1.29976,1.29976,50.73,1.29988,1.2999,1.29985,1.29985,69.25,False
'2018-08-01T22:08:00',1.29978,1.2998,1.29978,1.29979,35.0,1.29987,1.2999,1.29987,1.29989,39.84,True
'2018-08-01T22:09:00',1.29979,1.29986,1.29979,1.29985,27.58,1.2999,1.29995,1.2999,1.29994,40.09,False
'2018-08-01T22:10:00',1.29985,1.29985,1.29983,1.29984,31.47,1.29995,1.29995,1.2999,1.29995,44.36,True
'2018-08-01T22:11:00',1.29984,1.29987,1.29984,1.29987,24.84,1.29993,1.29997,1.29993,1.29997,51.45,True
'2018-08-01T22:12:00',1.29986,1.29989,1.29986,1.29989,8.0,1.29997,1.29998,1.29997,1.29998,18.71,True
'2018-08-01T22:13:00',1.29989,1.30005,1.29989,1.29997,30.2,1.29999,1.30016,1.29999,1.30006,35.65,False
'2018-08-01T22:14:00',1.29998,1.30002,1.29996,1.29996,12.5,1.30006,1.30011,1.30005,1.30005,21.84,False
'2018-08-01T22:15:00',1.29993,1.29996,1.29989,1.29996,18.85,1.30003,1.30006,1.29997,1.30004,24.39,False
'2018-08-01T22:16:00',1.29996,1.29996,1.29977,1.29977,31.49,1.30005,1.30005,1.29985,1.29985,32.82,False
'2018-08-01T22:17:00',1.29976,1.29977,1.29971,1.29971,12.23,1.29982,1.29985,1.29978,1.29978,11.37,True
'2018-08-01T22:18:00',1.29971,1.3,1.29969,1.3,28.86,1.2998,1.30011,1.29978,1.30011,32.42,False
'2018-08-01T22:19:00',1.3,1.3,1.29991,1.29995,72.02,1.30011,1.30011,1.30001,1.30006,57.25,False
'2018-08-01T22:20:00',1.29995,1.29998,1.29989,1.29991,25.54,1.30006,1.30007,1.3,1.3,28.41,False
'2018-08-01T22:21:00',1.29995,1.29997,1.29995,1.29997,23.4,1.30002,1.30007,1.30002,1.30006,21.7,True
'2018-08-01T22:22:00',1.29996,1.30008,1.29996,1.30007,30.99,1.30005,1.30018,1.30005,1.30011,48.74,True
'2018-08-01T22:23:00',1.30007,1.3002,1.30005,1.30015,30.62,1.30012,1.30026,1.30012,1.30024,51.61,False
'2018-08-01T22:24:00',1.30018,1.30018,1.30008,1.30014,37.1,1.30023,1.30025,1.30017,1.30024,75.55,False
'2018-08-01T22:25:00',1.30015,1.30015,1.30009,1.30009,10.82,1.30024,1.30024,1.30018,1.30018,13.2,False
'2018-08-01T22:26:00',1.30009,1.30009,1.29993,1.29994,12.51,1.30019,1.30019,1.30003,1.30003,7.12,False
'2018-08-01T22:27:00',1.29993,1.29994,1.29984,1.29992,26.47,1.30002,1.30005,1.29994,1.30001,16.71,False
'2018-08-01T22:28:00',1.29988,1.29988,1.29984,1.29985,12.6,1.29997,1.29997,1.29993,1.29993,7.0,False
'2018-08-01T22:29:00',1.29984,1.29987,1.29983,1.29984,17.06,1.29993,1.29995,1.29991,1.29993,15.12,True
'2018-08-01T22:30:00',1.29984,1.29993,1.29959,1.29959,157.09,1.29994,1.30003,1.29969,1.2997,98.89,False
'2018-08-01T22:31:00',1.29958,1.29969,1.29958,1.29968,73.73,1.2997,1.29981,1.2997,1.29979,37.79,True
'2018-08-01T22:32:00',1.29968,1.2997,1.29964,1.29968,56.0,1.2998,1.29983,1.29977,1.2998,35.95,True
'2018-08-01T22:33:00',1.29967,1.29985,1.29967,1.29971,100.33,1.2998,1.29995,1.2998,1.29984,108.29,False
'2018-08-01T22:34:00',1.29971,1.29978,1.29968,1.29977,56.76,1.29985,1.29991,1.29982,1.29991,63.63,False
'2018-08-01T22:35:00',1.29976,1.29977,1.29976,1.29977,65.85,1.29991,1.29991,1.29988,1.29989,79.96,True
'2018-08-01T22:36:00',1.29977,1.29978,1.29976,1.29978,42.13,1.2999,1.2999,1.29987,1.2999,31.0,False
'2018-08-01T22:37:00',1.29978,1.29978,1.29942,1.29942,112.22,1.29989,1.2999,1.29954,1.29956,113.28,False
'2018-08-01T22:38:00',1.29943,1.29951,1.29942,1.29943,52.42,1.29956,1.29959,1.29949,1.29953,42.91,True
'2018-08-01T22:39:00',1.29944,1.29991,1.29943,1.2997,117.0,1.29953,1.30002,1.29952,1.29983,115.82,True
'2018-08-01T22:40:00',1.29971,1.30003,1.2997,1.30001,85.17,1.29983,1.30015,1.29983,1.30014,125.15,True
'2018-08-01T22:41:00',1.30002,1.3002,1.29996,1.3001,68.85,1.30014,1.30029,1.30005,1.30018,58.46,False
'2018-08-01T22:42:00',1.30011,1.30015,1.3001,1.30013,28.86,1.30018,1.30026,1.30017,1.30026,27.46,False
'2018-08-01T22:43:00',1.30013,1.30014,1.30012,1.30014,24.25,1.30026,1.30026,1.30024,1.30025,33.96,False
'2018-08-01T22:44:00',1.30014,1.30014,1.3,1.30003,53.11,1.30025,1.30025,1.30014,1.30017,51.38,False
'2018-08-01T22:45:00',1.30003,1.30012,1.29993,1.30007,82.32,1.30017,1.30024,1.30006,1.30018,90.16,True
'2018-08-01T22:46:00',1.30007,1.30018,1.30004,1.30015,83.23,1.30018,1.30028,1.30017,1.30026,101.66,False
'2018-08-01T22:47:00',1.30015,1.30016,1.29995,1.29995,44.87,1.30025,1.30027,1.30008,1.30008,57.95,False
'2018-08-01T22:48:00',1.29994,1.29994,1.2999,1.29994,24.88,1.30007,1.30007,1.30003,1.30007,26.67,True
'2018-08-01T22:49:00',1.29994,1.29998,1.29986,1.29988,64.37,1.30007,1.3001,1.29999,1.30002,58.04,False
'2018-08-01T22:50:00',1.29989,1.29989,1.29979,1.29986,53.19,1.30003,1.30003,1.29991,1.29998,51.33,True
'2018-08-01T22:51:00',1.29986,1.3,1.29986,1.29993,45.72,1.29998,1.30012,1.29998,1.30007,56.86,True
'2018-08-01T22:52:00',1.29993,1.30002,1.29993,1.30002,74.82,1.30007,1.30016,1.30006,1.30015,93.86,False
'2018-08-01T22:53:00',1.30001,1.30002,1.29981,1.29981,72.62,1.30015,1.30015,1.29991,1.29991,82.6,False
'2018-08-01T22:54:00',1.29982,1.29985,1.29968,1.29969,116.57,1.29991,1.29997,1.2998,1.29982,73.14,False
'2018-08-01T22:55:00',1.29969,1.29972,1.2996,1.29967,55.5,1.29981,1.29982,1.29973,1.29981,51.01,False
'2018-08-01T22:56:00',1.29968,1.29968,1.29964,1.29967,32.38,1.29982,1.29982,1.29978,1.29979,42.73,False
'2018-08-01T22:57:00',1.29963,1.29967,1.29958,1.29959,56.55,1.29974,1.2998,1.29971,1.29973,56.73,True
'2018-08-01T22:58:00',1.29959,1.29969,1.29959,1.29969,35.91,1.29975,1.29985,1.29975,1.29983,43.57,True
'2018-08-01T22:59:00',1.29969,1.30067,1.29966,1.30018,79.1,1.29984,1.3009,1.29979,1.30065,100.41,True
'2018-08-01T23:00:00',1.29969,1.30075,1.29953,1.30007,36.89,1.30065,1.30138,1.3,1.30098,42.34,False
'2018-08-01T23:01:00',1.30007,1.3004,1.30003,1.30036,22.18,1.30097,1.30116,1.30071,1.30091,23.7,False
'2018-08-01T23:02:00',1.30036,1.30039,1.30014,1.3003,12.75,1.30085,1.30094,1.3008,1.30088,13.5,False
'2018-08-01T23:03:00',1.30031,1.30031,1.30027,1.30031,4.45,1.30087,1.30088,1.3007,1.30085,7.87,True
'2018-08-01T23:04:00',1.30019,1.30039,1.30015,1.30037,17.5,1.30084,1.30094,1.30084,1.30091,11.37,False
'2018-08-01T23:05:00',1.30035,1.30039,1.30026,1.30036,29.49,1.30091,1.30091,1.30071,1.30091,47.96,False
'2018-08-01T23:06:00',1.30037,1.30038,1.30034,1.30035,8.0,1.3009,1.3009,1.30083,1.30083,16.95,True
'2018-08-01T23:07:00',1.30041,1.30057,1.30026,1.30051,39.95,1.30082,1.30088,1.30071,1.30083,43.23,False
'2018-08-01T23:08:00',1.30051,1.30056,1.30051,1.30055,51.91,1.30087,1.30088,1.3007,1.3007,43.04,False
'2018-08-01T23:09:00',1.30055,1.30056,1.30032,1.30033,42.52,1.30068,1.3007,1.30047,1.30058,32.62,False
'2018-08-01T23:10:00',1.30032,1.30038,1.30032,1.30038,29.22,1.30058,1.30058,1.30052,1.30056,25.0,True
'2018-08-01T23:11:00',1.30038,1.3004,1.30031,1.3004,41.18,1.30055,1.3006,1.30049,1.30056,25.0,True
'2018-08-01T23:12:00',1.3004,1.30072,1.30035,1.30048,61.74,1.30055,1.30094,1.30055,1.30074,54.61,False
'2018-08-01T23:13:00',1.30049,1.30049,1.30032,1.30037,43.56,1.30073,1.30073,1.30049,1.30049,33.5,False
'2018-08-01T23:14:00',1.30037,1.30046,1.30037,1.30046,18.0,1.30051,1.3006,1.30049,1.3006,18.0,True
'2018-08-01T23:15:00',1.30046,1.30065,1.30039,1.3006,84.77,1.30057,1.30075,1.30051,1.30064,69.35,True
'2018-08-01T23:16:00',1.30063,1.3007,1.30049,1.30067,34.36,1.30067,1.30087,1.30061,1.30081,32.85,False
'2018-08-01T23:17:00',1.30067,1.3007,1.30057,1.30066,20.85,1.30079,1.30079,1.30067,1.30072,17.0,False
'2018-08-01T23:18:00',1.30071,1.30071,1.30056,1.30064,21.35,1.30075,1.30077,1.30067,1.30074,19.0,True
'2018-08-01T23:19:00',1.30062,1.30071,1.30059,1.3007,8.62,1.30074,1.30079,1.30072,1.30077,8.0,True
'2018-08-01T23:20:00',1.30071,1.30071,1.30069,1.30069,6.12,1.30077,1.30085,1.30077,1.30077,7.95,False
'2018-08-01T23:21:00',1.3007,1.3007,1.30057,1.30058,24.24,1.30077,1.30078,1.30062,1.30062,24.0,False
'2018-08-01T23:22:00',1.30057,1.30059,1.30055,1.30057,20.36,1.30062,1.30069,1.3006,1.30061,21.0,False
'2018-08-01T23:23:00',1.30058,1.30058,1.30055,1.30056,18.12,1.30062,1.30069,1.30061,1.30061,19.85,False
'2018-08-01T23:24:00',1.30055,1.30055,1.30046,1.30046,16.61,1.30061,1.30063,1.30051,1.30051,16.0,False
'2018-08-01T23:25:00',1.30045,1.30046,1.30045,1.30046,4.0,1.30051,1.30058,1.30051,1.30054,4.57,False
'2018-08-01T23:26:00',1.30044,1.30045,1.30044,1.30045,2.0,1.30054,1.30054,1.30054,1.30054,2.0,True
'2018-08-01T23:27:00',1.30044,1.30045,1.30044,1.30045,5.0,1.30054,1.30056,1.30054,1.30056,5.0,True
'2018-08-01T23:28:00',1.30045,1.30046,1.30043,1.30043,9.74,1.30054,1.30066,1.30053,1.30066,9.7,False
'2018-08-01T23:29:00',1.30043,1.30043,1.30043,1.30043,1.37,1.30065,1.30065,1.30065,1.30065,1.67,True
'2018-08-01T23:30:00',1.30043,1.30048,1.30043,1.30048,20.69,1.30067,1.30069,1.30064,1.30069,15.69,True
'2018-08-01T23:31:00',1.3005,1.3005,1.3005,1.3005,1.37,1.3007,1.3007,1.3007,1.3007,1.12,True
'2018-08-01T23:32:00',1.30051,1.30054,1.30046,1.30046,20.86,1.30071,1.30075,1.30058,1.3006,14.87,False
'2018-08-01T23:33:00',1.30047,1.30047,1.30047,1.30047,3.14,1.3006,1.3006,1.30059,1.30059,2.0,True
'2018-08-01T23:34:00',1.30046,1.30048,1.30046,1.30047,12.16,1.30059,1.30067,1.30059,1.3006,8.0,False
'2018-08-01T23:35:00',1.30047,1.30048,1.30047,1.30047,4.59,1.30059,1.3006,1.30059,1.30059,3.0,True
'2018-08-01T23:36:00',1.30048,1.30048,1.30048,1.30048,4.41,1.30064,1.30064,1.30059,1.30059,3.5,True
'2018-08-01T23:37:00',1.30048,1.30052,1.30048,1.30052,4.21,1.30066,1.30073,1.30066,1.30073,4.1,True
'2018-08-01T23:38:00',1.3005,1.30052,1.30044,1.30052,9.94,1.30075,1.30078,1.30073,1.30073,10.62,False
'2018-08-01T23:39:00',1.30052,1.30052,1.30052,1.30052,9.33,1.30073,1.30073,1.30073,1.30073,9.13,False
'2018-08-01T23:40:00',1.30048,1.30052,1.30048,1.30052,4.73,1.30073,1.30073,1.30071,1.30071,4.3,True
'2018-08-01T23:41:00',1.30052,1.30052,1.30048,1.30048,12.9,1.30071,1.30074,1.30071,1.30074,15.02,False
'2018-08-01T23:42:00',1.30049,1.30049,1.30047,1.30047,8.78,1.30073,1.30073,1.30059,1.30059,7.42,False
'2018-08-01T23:43:00',1.30046,1.30046,1.30045,1.30045,3.52,1.30059,1.30063,1.30059,1.30063,2.0,False
'2018-08-01T23:44:00',1.30045,1.30046,1.30045,1.30046,3.37,1.30058,1.30058,1.30058,1.30058,3.0,True
'2018-08-01T23:45:00',1.30046,1.30046,1.30045,1.30045,8.62,1.30063,1.30063,1.30058,1.30059,6.0,False
'2018-08-01T23:46:00',1.30045,1.30046,1.30045,1.30046,6.32,1.30058,1.30061,1.30058,1.30061,4.0,True
'2018-08-01T23:47:00',1.30047,1.30063,1.30047,1.30049,24.16,1.30062,1.30072,1.30062,1.30065,22.5,False
'2018-08-01T23:48:00',1.30049,1.30049,1.30049,1.30049,6.06,1.30069,1.30071,1.30069,1.30071,12.39,False
'2018-08-01T23:49:00',1.30048,1.30048,1.30042,1.30042,22.86,1.30064,1.30071,1.30063,1.30063,21.2,False
'2018-08-01T23:50:00',1.30045,1.30045,1.30042,1.30043,13.12,1.30064,1.30066,1.30062,1.30062,8.17,True
'2018-08-01T23:51:00',1.30044,1.30046,1.30041,1.30042,14.51,1.30063,1.30065,1.3006,1.30062,10.2,False
'2018-08-01T23:52:00',1.30042,1.30046,1.30035,1.30046,21.64,1.30062,1.30065,1.30055,1.30065,15.55,True
'2018-08-01T23:53:00',1.30046,1.30047,1.30046,1.30047,14.49,1.30065,1.30068,1.30065,1.30068,9.0,True
'2018-08-01T23:54:00',1.30047,1.30047,1.30046,1.30047,8.84,1.30069,1.3007,1.30069,1.3007,9.87,False
'2018-08-01T23:55:00',1.30047,1.30047,1.30028,1.30028,12.25,1.3007,1.3007,1.30056,1.30057,11.06,False
'2018-08-01T23:56:00',1.3003,1.3003,1.30015,1.30022,96.48,1.30055,1.30055,1.30044,1.3005,94.65,False
'2018-08-01T23:57:00',1.30022,1.30028,1.30013,1.30013,82.96,1.3005,1.30052,1.3004,1.30046,97.58,False
'2018-08-01T23:58:00',1.30012,1.30023,1.30012,1.30014,24.73,1.30045,1.30046,1.30038,1.30038,18.86,False
'2018-08-01T23:59:00',1.30014,1.30018,1.30012,1.30016,34.34,1.30038,1.30045,1.30035,1.30044,31.96,True
'2018-08-02T00:00:00',1.30019,1.30034,1.30017,1.30017,17.47,1.3004,1.30047,1.30029,1.30029,21.91,False
'2018-08-02T00:01:00',1.30016,1.30017,1.30007,1.3001,30.75,1.30031,1.30032,1.30019,1.30023,37.17,False
'2018-08-02T00:02:00',1.3001,1.3001,1.3001,1.3001,3.75,1.30023,1.30024,1.30023,1.30024,1.2,True
'2018-08-02T00:03:00',1.30009,1.3002,1.30009,1.30018,7.5,1.30022,1.30031,1.30022,1.30031,5.28,False
'2018-08-02T00:04:00',1.30018,1.30018,1.30011,1.30011,5.0,1.30033,1.30034,1.30024,1.30024,4.97,False
'2018-08-02T00:05:00',1.30012,1.30012,1.3001,1.30011,14.25,1.30024,1.30024,1.3002,1.30022,10.25,False
'2018-08-02T00:06:00',1.30009,1.3001,1.30008,1.3001,15.44,1.30022,1.30024,1.30021,1.30021,10.13,True
'2018-08-02T00:07:00',1.30014,1.30018,1.30014,1.30014,11.44,1.30024,1.30029,1.30024,1.30027,10.0,False
'2018-08-02T00:08:00',1.30013,1.30013,1.30011,1.30011,9.38,1.30027,1.30027,1.30025,1.30025,11.79,False
'2018-08-02T00:09:00',1.3001,1.3001,1.3,1.30003,28.4,1.30023,1.30023,1.30012,1.30012,21.63,False
'2018-08-02T00:10:00',1.30002,1.30002,1.30001,1.30001,14.19,1.30012,1.30016,1.30012,1.30016,21.87,True
'2018-08-02T00:11:00',1.30001,1.30002,1.29999,1.29999,18.53,1.30016,1.30017,1.30011,1.30011,29.77,False
'2018-08-02T00:12:00',1.30001,1.30002,1.3,1.30002,7.18,1.30012,1.30013,1.30012,1.30013,4.0,True
'2018-08-02T00:13:00',1.30003,1.30003,1.3,1.3,3.5,1.30013,1.30013,1.30013,1.30013,3.0,False
'2018-08-02T00:14:00',1.3,1.3,1.3,1.3,1.5,1.30014,1.30014,1.30014,1.30014,1.5,True
'2018-08-02T00:15:00',1.29998,1.30001,1.29998,1.30001,9.3,1.30012,1.30013,1.30012,1.30013,7.19,True
'2018-08-02T00:16:00',1.30001,1.30001,1.29993,1.29996,11.25,1.30014,1.30014,1.30006,1.3001,13.15,False
'2018-08-02T00:17:00',1.29997,1.29997,1.29995,1.29995,5.69,1.3001,1.30012,1.3001,1.30012,5.0,False
'2018-08-02T00:18:00',1.29995,1.29995,1.29995,1.29995,0.0,1.30012,1.30012,1.30012,1.30012,0.0,True
'2018-08-02T00:19:00',1.29995,1.29997,1.29995,1.29997,2.0,1.30011,1.30011,1.30011,1.30011,2.0,False
'2018-08-02T00:20:00',1.29994,1.29996,1.29994,1.29996,3.62,1.30011,1.30011,1.3001,1.3001,2.0,True
'2018-08-02T00:21:00',1.29993,1.30001,1.29993,1.29996,10.0,1.30011,1.30011,1.30007,1.30008,8.39,False
'2018-08-02T00:22:00',1.29994,1.29994,1.29993,1.29994,6.24,1.30012,1.30012,1.30012,1.30012,6.74,True
'2018-08-02T00:23:00',1.29994,1.29994,1.29994,1.29994,12.05,1.30013,1.30013,1.30012,1.30012,21.87,True
'2018-08-02T00:24:00',1.29995,1.29997,1.29993,1.29993,11.22,1.30011,1.30013,1.30006,1.30006,5.25,False
'2018-08-02T00:25:00',1.29991,1.29993,1.29986,1.29987,45.12,1.30004,1.30009,1.30002,1.30005,36.08,False
'2018-08-02T00:26:00',1.29988,1.29988,1.29987,1.29987,8.24,1.30005,1.30005,1.30004,1.30004,10.18,True
'2018-08-02T00:27:00',1.29987,1.29998,1.29987,1.29998,17.87,1.30003,1.30012,1.30003,1.30011,19.8,True
'2018-08-02T00:28:00',1.3,1.3,1.29995,1.29996,28.0,1.30011,1.30013,1.30009,1.30012,37.26,False
'2018-08-02T00:29:00',1.29998,1.29998,1.29995,1.29998,6.87,1.30012,1.30013,1.30012,1.30013,9.91,False
'2018-08-02T00:30:00',1.29998,1.29998,1.29994,1.29994,5.0,1.3001,1.3001,1.30005,1.30005,7.0,False
'2018-08-02T00:31:00',1.29991,1.29993,1.29987,1.29987,15.37,1.30004,1.30006,1.29998,1.30004,17.87,False
'2018-08-02T00:32:00',1.29987,1.29989,1.29986,1.29987,12.37,1.30004,1.30006,1.30004,1.30004,13.33,False
'2018-08-02T00:33:00',1.29986,1.29987,1.29986,1.29987,33.23,1.30004,1.30005,1.30004,1.30005,30.09,True
'2018-08-02T00:34:00',1.29987,1.29997,1.29986,1.29997,21.11,1.30004,1.30013,1.30003,1.30013,18.91,True
'2018-08-02T00:35:00',1.29997,1.3,1.29996,1.3,7.5,1.30013,1.30016,1.30013,1.30016,11.97,True
'2018-08-02T00:36:00',1.29999,1.30013,1.29999,1.29999,13.75,1.30016,1.30023,1.30015,1.30015,18.13,False
'2018-08-02T00:37:00',1.29997,1.29997,1.29996,1.29997,13.0,1.30013,1.30013,1.30011,1.30013,12.1,True
'2018-08-02T00:38:00',1.29995,1.29998,1.29995,1.29996,4.74,1.30013,1.30013,1.30013,1.30013,3.25,True
'2018-08-02T00:39:00',1.29997,1.29998,1.29996,1.29996,4.99,1.30014,1.30014,1.30014,1.30014,7.55,False
'2018-08-02T00:40:00',1.29997,1.29997,1.29996,1.29997,4.99,1.30012,1.30013,1.30012,1.30013,9.05,False
'2018-08-02T00:41:00',1.29997,1.29997,1.29996,1.29997,4.5,1.30012,1.30013,1.30012,1.30012,6.5,False
'2018-08-02T00:42:00',1.29996,1.29997,1.29996,1.29997,5.0,1.30013,1.30013,1.30012,1.30012,6.5,False
'2018-08-02T00:43:00',1.29997,1.29997,1.29996,1.29996,6.5,1.30013,1.30013,1.30012,1.30012,8.06,False
'2018-08-02T00:44:00',1.29997,1.29997,1.29997,1.29997,1.0,1.30012,1.30012,1.30012,1.30012,1.5,False
'2018-08-02T00:45:00',1.29995,1.29995,1.29989,1.29991,8.5,1.30007,1.30007,1.30001,1.30005,10.74,False
'2018-08-02T00:46:00',1.2999,1.29991,1.29988,1.2999,18.07,1.30005,1.30006,1.30004,1.30004,20.14,False
'2018-08-02T00:47:00',1.29988,1.2999,1.29986,1.29987,10.74,1.30004,1.30005,1.29999,1.29999,12.17,False
'2018-08-02T00:48:00',1.29987,1.29987,1.29986,1.29986,4.24,1.3,1.3,1.29999,1.29999,6.5,True
'2018-08-02T00:49:00',1.29987,1.29987,1.29987,1.29987,2.0,1.30001,1.30001,1.3,1.3,3.25,True
'2018-08-02T00:50:00',1.29987,1.29987,1.29985,1.29987,14.99,1.29999,1.30002,1.29998,1.30002,18.24,True
'2018-08-02T00:51:00',1.29987,1.29991,1.29986,1.29989,6.5,1.30001,1.30003,1.30001,1.30003,8.74,True
'2018-08-02T00:52:00',1.29989,1.29991,1.29988,1.29989,13.0,1.30004,1.30004,1.30002,1.30004,20.47,True
'2018-08-02T00:53:00',1.29992,1.29992,1.2999,1.29992,3.0,1.30003,1.30003,1.30003,1.30003,3.5,True
'2018-08-02T00:54:00',1.29992,1.29992,1.2999,1.29991,5.0,1.30004,1.30004,1.30003,1.30003,6.75,False
'2018-08-02T00:55:00',1.29991,1.29991,1.29989,1.29989,5.99,1.30005,1.30005,1.30004,1.30004,7.48,False
'2018-08-02T00:56:00',1.29989,1.29989,1.29989,1.29989,16.48,1.30005,1.30005,1.30004,1.30005,18.75,True
'2018-08-02T00:57:00',1.29989,1.2999,1.29989,1.2999,7.5,1.30005,1.30005,1.30004,1.30005,6.5,False
'2018-08-02T00:58:00',1.29989,1.29989,1.29986,1.29986,15.56,1.30005,1.30005,1.30002,1.30002,10.87,False
'2018-08-02T00:59:00',1.29987,1.29987,1.29987,1.29987,1.12,1.30003,1.30003,1.30003,1.30003,1.5,True
'2018-08-02T01:00:00',1.29988,1.29988,1.29984,1.29984,22.73,1.30003,1.30005,1.3,1.3,17.0,False
'2018-08-02T01:01:00',1.29984,1.29986,1.29984,1.29985,28.13,1.3,1.30001,1.29999,1.3,20.38,False
'2018-08-02T01:02:00',1.29985,1.29985,1.29983,1.29983,42.88,1.29999,1.29999,1.29998,1.29999,24.99,True
'2018-08-02T01:03:00',1.29984,1.2999,1.29966,1.29966,62.69,1.29998,1.30001,1.2998,1.29982,60.21,False
'2018-08-02T01:04:00',1.29967,1.29968,1.29966,1.29966,14.23,1.29982,1.29982,1.2998,1.29982,19.78,True
'2018-08-02T01:05:00',1.29967,1.2997,1.29967,1.29968,31.1,1.29981,1.29982,1.29981,1.29982,32.25,True
'2018-08-02T01:06:00',1.29968,1.29975,1.29968,1.29975,12.14,1.29982,1.29983,1.29979,1.29982,26.99,False
'2018-08-02T01:07:00',1.29975,1.29975,1.29968,1.29969,14.87,1.29983,1.29983,1.29982,1.29982,28.12,False
'2018-08-02T01:08:00',1.2997,1.2997,1.29969,1.2997,7.05,1.29982,1.29983,1.29982,1.29982,14.25,True
'2018-08-02T01:09:00',1.29969,1.29983,1.29969,1.29977,21.74,1.29983,1.29993,1.29982,1.29989,23.87,False
'2018-08-02T01:10:00',1.29974,1.29978,1.29972,1.29978,23.12,1.29986,1.2999,1.29986,1.2999,18.0,False
'2018-08-02T01:11:00',1.29977,1.29977,1.29975,1.29977,8.24,1.2999,1.2999,1.29988,1.29989,6.5,False
'2018-08-02T01:12:00',1.29976,1.29977,1.29974,1.29974,19.48,1.29989,1.2999,1.29988,1.29988,14.12,True
'2018-08-02T01:13:00',1.29973,1.29981,1.29971,1.29978,31.8,1.29986,1.29994,1.29982,1.29989,39.96,False
'2018-08-02T01:14:00',1.29978,1.29978,1.29976,1.29977,32.35,1.2999,1.2999,1.29989,1.2999,32.7,True
'2018-08-02T01:15:00',1.29977,1.29979,1.29973,1.29976,29.55,1.2999,1.2999,1.29986,1.29988,28.46,False
'2018-08-02T01:16:00',1.29977,1.29977,1.29968,1.29968,13.24,1.29988,1.29988,1.29979,1.29981,15.47,False
'2018-08-02T01:17:00',1.29971,1.29971,1.29971,1.29971,48.5,1.29982,1.29983,1.29982,1.29982,60.75,False
'2018-08-02T01:18:00',1.2997,1.29971,1.29968,1.29968,42.04,1.29982,1.29983,1.29981,1.29981,48.83,False
'2018-08-02T01:19:00',1.29968,1.29971,1.29968,1.29969,29.55,1.29981,1.29982,1.29981,1.29982,23.36,False
'2018-08-02T01:20:00',1.29969,1.29969,1.29959,1.29961,70.68,1.29981,1.29982,1.29972,1.29973,76.69,False
'2018-08-02T01:21:00',1.2996,1.29963,1.2995,1.29958,75.8,1.29974,1.29975,1.29959,1.29971,87.32,False
'2018-08-02T01:22:00',1.29959,1.29961,1.29959,1.29961,19.25,1.29973,1.29973,1.29972,1.29973,13.62,True
'2018-08-02T01:23:00',1.29961,1.29961,1.29951,1.2996,49.75,1.29972,1.29974,1.2996,1.29974,38.69,False
'2018-08-02T01:24:00',1.2996,1.29961,1.29956,1.29956,14.62,1.29973,1.29974,1.2997,1.2997,10.49,False
'2018-08-02T01:25:00',1.29957,1.29958,1.29956,1.29956,11.74,1.29969,1.29972,1.29969,1.29971,16.72,False
'2018-08-02T01:26:00',1.29958,1.29958,1.29958,1.29958,3.0,1.29971,1.29971,1.2997,1.29971,3.99,True
'2018-08-02T01:27:00',1.29957,1.29958,1.29957,1.29958,13.98,1.29972,1.29972,1.2997,1.2997,16.83,False
'2018-08-02T01:28:00',1.29957,1.29958,1.29957,1.29958,9.74,1.29971,1.29972,1.2997,1.29971,10.61,True
'2018-08-02T01:29:00',1.2996,1.2997,1.29959,1.29961,23.74,1.29973,1.29982,1.29972,1.29974,40.83,False
'2018-08-02T01:30:00',1.29961,1.29963,1.2996,1.29961,9.87,1.29975,1.29976,1.29974,1.29974,19.2,False
'2018-08-02T01:31:00',1.2996,1.29963,1.2996,1.2996,27.04,1.29974,1.29975,1.29972,1.29974,34.33,False
'2018-08-02T01:32:00',1.29961,1.29961,1.2996,1.2996,16.87,1.29973,1.29973,1.29973,1.29973,12.12,True
'2018-08-02T01:33:00',1.29961,1.29961,1.2996,1.2996,15.75,1.29973,1.29974,1.29973,1.29973,13.62,True
'2018-08-02T01:34:00',1.2996,1.29964,1.2996,1.29963,34.88,1.29973,1.29977,1.29973,1.29977,38.07,True
'2018-08-02T01:35:00',1.29964,1.29965,1.29961,1.29962,25.5,1.29977,1.29978,1.29974,1.29975,27.7,False
'2018-08-02T01:36:00',1.29963,1.29963,1.29959,1.29959,6.0,1.29975,1.29975,1.29971,1.29971,6.74,False
'2018-08-02T01:37:00',1.2996,1.2996,1.2996,1.2996,6.0,1.29971,1.29973,1.29971,1.29973,5.62,False
'2018-08-02T01:38:00',1.2996,1.2996,1.2996,1.2996,31.0,1.29972,1.29973,1.29972,1.29972,17.0,True
'2018-08-02T01:39:00',1.2996,1.29961,1.2996,1.2996,15.75,1.29973,1.29973,1.29972,1.29972,13.5,True
'2018-08-02T01:40:00',1.2996,1.29979,1.2996,1.2997,21.87,1.29973,1.29991,1.29973,1.29983,35.33,False
'2018-08-02T01:41:00',1.29971,1.29975,1.2997,1.29975,22.82,1.29983,1.29989,1.29982,1.29982,31.12,False
'2018-08-02T01:42:00',1.29971,1.29971,1.29969,1.29969,13.0,1.29984,1.29984,1.2998,1.2998,17.08,False
'2018-08-02T01:43:00',1.29969,1.2997,1.29969,1.29969,10.75,1.29981,1.29983,1.2998,1.29981,9.86,False
'2018-08-02T01:44:00',1.29969,1.29969,1.29968,1.29968,2.0,1.29981,1.29981,1.29981,1.29981,3.74,True
'2018-08-02T01:45:00',1.29967,1.29984,1.29967,1.29969,47.0,1.29981,1.29995,1.2998,1.29981,35.18,False
'2018-08-02T01:46:00',1.29968,1.2997,1.29967,1.2997,12.99,1.29982,1.29982,1.29981,1.29982,9.73,True
'2018-08-02T01:47:00',1.29971,1.29976,1.29968,1.29973,16.61,1.29982,1.29989,1.29981,1.29988,23.39,False
'2018-08-02T01:48:00',1.29973,1.29973,1.29973,1.29973,3.75,1.29988,1.29988,1.29988,1.29988,6.0,True
'2018-08-02T01:49:00',1.29973,1.29977,1.29973,1.29976,15.55,1.29988,1.29989,1.29988,1.29989,22.09,True
'2018-08-02T01:50:00',1.29976,1.29977,1.29975,1.29977,29.27,1.29989,1.2999,1.29988,1.2999,36.29,True
'2018-08-02T01:51:00',1.29977,1.29978,1.29977,1.29977,13.22,1.29992,1.29992,1.29989,1.29989,12.62,True
'2018-08-02T01:52:00',1.29977,1.29979,1.29967,1.29968,32.28,1.2999,1.29992,1.29976,1.29978,25.21,False
'2018-08-02T01:53:00',1.29968,1.29979,1.29968,1.29979,23.96,1.29978,1.2999,1.29978,1.29989,20.73,True
'2018-08-02T01:54:00',1.29979,1.2998,1.29979,1.2998,31.77,1.2999,1.29992,1.29988,1.29991,19.87,False
'2018-08-02T01:55:00',1.2998,1.2998,1.2998,1.2998,15.0,1.29992,1.29992,1.2999,1.29991,21.86,True
'2018-08-02T01:56:00',1.2998,1.29983,1.2998,1.29983,15.66,1.2999,1.29993,1.2999,1.29993,17.74,False
'2018-08-02T01:57:00',1.29981,1.29983,1.2998,1.2998,22.3,1.29992,1.29993,1.29991,1.29992,25.34,True
'2018-08-02T01:58:00',1.2998,1.29987,1.2998,1.29987,35.82,1.29992,1.29998,1.2999,1.29998,38.45,False
'2018-08-02T01:59:00',1.29985,1.29987,1.29985,1.29987,15.5,1.29997,1.29998,1.29997,1.29998,16.59,True
'2018-08-02T02:00:00',1.29988,1.29991,1.29983,1.29991,70.77,1.29998,1.30003,1.29995,1.30003,110.85,False
'2018-08-02T02:01:00',1.29989,1.29992,1.29986,1.29987,45.85,1.29998,1.3,1.29997,1.29998,64.58,True
'2018-08-02T02:02:00',1.29988,1.30004,1.29988,1.29996,47.65,1.29998,1.30013,1.29998,1.30007,41.51,True
'2018-08-02T02:03:00',1.29996,1.30011,1.29995,1.30004,49.16,1.30005,1.30021,1.30005,1.30013,68.11,False
'2018-08-02T02:04:00',1.30004,1.30005,1.30001,1.30001,38.22,1.30014,1.30014,1.30009,1.3001,41.86,True
'2018-08-02T02:05:00',1.3,1.30005,1.29996,1.30001,16.61,1.3001,1.30015,1.30005,1.30012,22.2,False
'2018-08-02T02:06:00',1.30001,1.30002,1.2999,1.29998,50.08,1.3001,1.30012,1.3,1.30009,52.16,False
'2018-08-02T02:07:00',1.29999,1.30001,1.29993,1.29997,65.83,1.30011,1.30013,1.30006,1.30011,49.89,True
'2018-08-02T02:08:00',1.3,1.30006,1.29997,1.30006,61.1,1.30011,1.30015,1.3001,1.30015,62.39,False
'2018-08-02T02:09:00',1.30004,1.30004,1.29993,1.29993,80.27,1.30015,1.30016,1.30006,1.30007,83.15,False
'2018-08-02T02:10:00',1.29993,1.29999,1.29985,1.29986,50.21,1.30008,1.30012,1.29991,1.29996,74.96,False
'2018-08-02T02:11:00',1.29986,1.2999,1.29982,1.29989,28.17,1.29995,1.29999,1.29991,1.29999,38.21,True
'2018-08-02T02:12:00',1.29989,1.29999,1.29989,1.29996,17.0,1.29997,1.30008,1.29997,1.30008,24.09,False
'2018-08-02T02:13:00',1.29995,1.29997,1.29987,1.29997,32.24,1.30005,1.30005,1.29998,1.30005,33.84,False
'2018-08-02T02:14:00',1.29997,1.29997,1.29985,1.29987,46.0,1.30003,1.30004,1.29993,1.29998,63.23,False
'2018-08-02T02:15:00',1.29983,1.29986,1.29972,1.29986,34.81,1.29991,1.29994,1.29982,1.29994,43.2,True
'2018-08-02T02:16:00',1.29988,1.29995,1.29987,1.29988,30.84,1.29996,1.30006,1.29996,1.29997,38.79,True
'2018-08-02T02:17:00',1.29987,1.29997,1.29987,1.29996,30.85,1.29997,1.30006,1.29995,1.30005,30.79,True
'2018-08-02T02:18:00',1.29996,1.30006,1.29995,1.30004,61.64,1.30006,1.30015,1.30004,1.30014,78.68,False
'2018-08-02T02:19:00',1.30003,1.30005,1.29998,1.30004,27.26,1.30015,1.30015,1.30003,1.30014,33.54,False
'2018-08-02T02:20:00',1.30004,1.30004,1.30002,1.30003,14.5,1.30014,1.30014,1.3001,1.3001,21.61,False
'2018-08-02T02:21:00',1.30001,1.30003,1.29993,1.29996,20.31,1.3001,1.30012,1.30003,1.30006,24.56,False
'2018-08-02T02:22:00',1.29996,1.29996,1.29986,1.29987,35.1,1.30005,1.30005,1.29996,1.29998,50.79,False
'2018-08-02T02:23:00',1.29987,1.29989,1.29987,1.29987,9.24,1.29998,1.29999,1.29994,1.29999,17.02,True
'2018-08-02T02:24:00',1.29987,1.29994,1.29987,1.29993,11.1,1.29999,1.30003,1.29997,1.30003,16.09,True
'2018-08-02T02:25:00',1.29995,1.29995,1.29993,1.29994,26.07,1.30002,1.30004,1.30002,1.30002,28.97,False
'2018-08-02T02:26:00',1.29994,1.29995,1.29986,1.29993,37.5,1.30004,1.30004,1.29995,1.30002,42.67,False
'2018-08-02T02:27:00',1.29992,1.29994,1.29988,1.29989,19.44,1.30002,1.30002,1.29997,1.29999,28.47,True
'2018-08-02T02:28:00',1.29989,1.29998,1.29989,1.29998,16.0,1.29998,1.30008,1.29998,1.30008,24.65,True
'2018-08-02T02:29:00',1.29998,1.29998,1.29995,1.29996,22.24,1.30009,1.30009,1.30004,1.30006,33.78,False
'2018-08-02T02:30:00',1.29996,1.29996,1.29987,1.29988,24.0,1.30007,1.30007,1.29996,1.29999,38.43,True
'2018-08-02T02:31:00',1.29988,1.29999,1.29988,1.29996,43.1,1.29998,1.30009,1.29998,1.30006,61.22,False
'2018-08-02T02:32:00',1.29997,1.29998,1.29993,1.29995,16.44,1.30007,1.30007,1.30001,1.30006,16.31,False
'2018-08-02T02:33:00',1.29995,1.29995,1.29986,1.29986,16.25,1.30005,1.30005,1.29996,1.29996,19.54,True
'2018-08-02T02:34:00',1.29987,1.3,1.29986,1.29998,32.16,1.29996,1.3001,1.29996,1.30005,48.39,True
'2018-08-02T02:35:00',1.29998,1.30003,1.29992,1.29994,29.4,1.30007,1.30011,1.30001,1.30002,55.82,False
'2018-08-02T02:36:00',1.29992,1.29995,1.29987,1.29995,22.53,1.30001,1.30006,1.29997,1.30006,31.88,True
'2018-08-02T02:37:00',1.29995,1.29998,1.29995,1.29997,13.2,1.30005,1.30007,1.30004,1.30006,18.3,True
'2018-08-02T02:38:00',1.29996,1.29999,1.29995,1.29996,16.07,1.30006,1.30008,1.30005,1.30005,28.67,False
'2018-08-02T02:39:00',1.29994,1.29996,1.29987,1.29987,18.57,1.30004,1.30006,1.29997,1.29997,37.81,False
'2018-08-02T02:40:00',1.29987,1.29989,1.29986,1.29988,11.64,1.29996,1.29999,1.29996,1.29996,10.99,False
'2018-08-02T02:41:00',1.29988,1.29988,1.29979,1.29987,26.2,1.29997,1.29997,1.29989,1.29997,29.68,False
'2018-08-02T02:42:00',1.29986,1.29988,1.29983,1.29987,18.0,1.29997,1.29997,1.2999,1.29995,22.83,False
'2018-08-02T02:43:00',1.29986,1.29987,1.29982,1.29986,33.37,1.29995,1.29997,1.2999,1.29995,44.01,True
'2018-08-02T02:44:00',1.29987,1.29989,1.29983,1.29983,10.0,1.29994,1.29996,1.29991,1.29991,19.96,False
'2018-08-02T02:45:00',1.29982,1.29982,1.29973,1.29982,34.5,1.29991,1.29991,1.29982,1.29988,77.77,False
'2018-08-02T02:46:00',1.29981,1.29981,1.29974,1.29981,29.5,1.29988,1.29988,1.29982,1.29988,55.17,True
'2018-08-02T02:47:00',1.2998,1.2999,1.29978,1.29988,31.33,1.29988,1.29999,1.29986,1.29998,64.29,False
'2018-08-02T02:48:00',1.29988,1.29989,1.29985,1.29988,29.0,1.29999,1.29999,1.29994,1.29997,48.06,False
'2018-08-02T02:49:00',1.29988,1.29989,1.2998,1.2998,8.0,1.29997,1.29997,1.2999,1.2999,10.88,False
'2018-08-02T02:50:00',1.29982,1.29988,1.29981,1.29988,14.5,1.2999,1.29997,1.2999,1.29997,26.63,False
'2018-08-02T02:51:00',1.29987,1.29987,1.29976,1.29977,24.5,1.29995,1.29996,1.29982,1.29982,38.52,False
'2018-08-02T02:52:00',1.29974,1.29982,1.29973,1.29982,32.0,1.29982,1.2999,1.29982,1.2999,48.27,False
'2018-08-02T02:53:00',1.2998,1.2998,1.29979,1.2998,7.0,1.29988,1.2999,1.29988,1.2999,11.81,True
'2018-08-02T02:54:00',1.29979,1.29988,1.29979,1.29988,15.0,1.2999,1.29997,1.29988,1.29997,29.05,True
'2018-08-02T02:55:00',1.29989,1.29997,1.29989,1.29995,15.6,1.29999,1.30007,1.29997,1.30006,24.12,False
'2018-08-02T02:56:00',1.29992,1.29992,1.29979,1.2998,20.5,1.30001,1.30001,1.29989,1.29989,29.42,False
'2018-08-02T02:57:00',1.29978,1.29979,1.29978,1.29978,4.6,1.29989,1.29989,1.29986,1.29987,4.7,False
'2018-08-02T02:58:00',1.29979,1.29979,1.29977,1.29977,5.3,1.29988,1.29988,1.29987,1.29987,9.01,False
'2018-08-02T02:59:00',1.29977,1.29978,1.29971,1.29971,44.04,1.29987,1.2999,1.29981,1.29981,33.07,True
'2018-08-02T03:00:00',1.29973,1.29983,1.29973,1.29977,106.84,1.29985,1.29993,1.29983,1.29987,68.1,False
'2018-08-02T03:01:00',1.29976,1.29977,1.29967,1.29968,47.1,1.29987,1.29987,1.29976,1.2998,27.66,False
'2018-08-02T03:02:00',1.29968,1.2997,1.29963,1.29969,31.32,1.2998,1.29981,1.29973,1.29979,33.72,True
'2018-08-02T03:03:00',1.29969,1.2997,1.29968,1.2997,17.4,1.29979,1.29982,1.29979,1.29982,13.0,True
'2018-08-02T03:04:00',1.2997,1.29976,1.29963,1.29976,43.47,1.29981,1.29986,1.29973,1.29986,38.46,False
'2018-08-02T03:05:00',1.29975,1.29975,1.29971,1.29971,4.45,1.29985,1.29985,1.29981,1.29981,3.5,False
'2018-08-02T03:06:00',1.29969,1.2997,1.29958,1.29963,55.85,1.29982,1.29982,1.2997,1.29973,48.62,True
'2018-08-02T03:07:00',1.29963,1.29972,1.29959,1.29969,33.05,1.29973,1.29983,1.2997,1.29979,23.42,True
'2018-08-02T03:08:00',1.2997,1.29972,1.29969,1.29971,21.57,1.29979,1.29984,1.29978,1.29982,24.54,False
'2018-08-02T03:09:00',1.2997,1.29972,1.29969,1.29972,30.38,1.29982,1.29984,1.29978,1.29982,46.95,False
'2018-08-02T03:10:00',1.29972,1.29972,1.2997,1.29972,9.3,1.2998,1.29981,1.29978,1.29979,10.18,True
'2018-08-02T03:11:00',1.29969,1.29972,1.29967,1.2997,57.44,1.29979,1.29983,1.29973,1.29981,96.0,True
'2018-08-02T03:12:00',1.2997,1.29982,1.29969,1.29971,43.41,1.29982,1.29991,1.29981,1.29983,55.3,False
'2018-08-02T03:13:00',1.29971,1.29979,1.29969,1.29977,16.3,1.29983,1.29989,1.29982,1.29987,28.45,True
'2018-08-02T03:14:00',1.29978,1.2998,1.29971,1.29971,17.0,1.29987,1.29989,1.2998,1.29982,30.34,False
'2018-08-02T03:15:00',1.2997,1.29972,1.29953,1.29954,33.57,1.29982,1.29982,1.29964,1.29965,57.61,False
'2018-08-02T03:16:00',1.29954,1.29955,1.29947,1.29947,42.37,1.29965,1.29965,1.29954,1.29954,50.75,False
'2018-08-02T03:17:00',1.29947,1.29948,1.29938,1.29948,27.75,1.29955,1.29956,1.29946,1.29956,22.33,True
'2018-08-02T03:18:00',1.29952,1.29972,1.29952,1.29969,43.05,1.29958,1.29979,1.29958,1.29977,42.43,True
'2018-08-02T03:19:00',1.29971,1.29972,1.29964,1.29964,26.8,1.29977,1.2998,1.29972,1.29972,24.5,False
'2018-08-02T03:20:00',1.29963,1.29967,1.29963,1.29967,18.46,1.29972,1.29974,1.29971,1.29974,17.5,True
'2018-08-02T03:21:00',1.29972,1.29974,1.2997,1.29972,29.71,1.29977,1.29983,1.29977,1.29979,27.21,False
'2018-08-02T03:22:00',1.29972,1.29974,1.29969,1.29969,37.04,1.2998,1.29983,1.29976,1.29976,31.86,True
'2018-08-02T03:23:00',1.29968,1.29975,1.29968,1.29971,24.5,1.29977,1.29984,1.29977,1.2998,27.72,False
'2018-08-02T03:24:00',1.29972,1.29973,1.29966,1.29973,25.07,1.29979,1.29982,1.29975,1.29982,31.01,True
'2018-08-02T03:25:00',1.29973,1.29973,1.29966,1.29967,39.5,1.29979,1.29983,1.29973,1.29975,56.6,False
'2018-08-02T03:26:00',1.29967,1.29968,1.29965,1.29965,23.5,1.29974,1.29975,1.29973,1.29974,35.49,True
'2018-08-02T03:27:00',1.29965,1.29973,1.29965,1.29973,19.5,1.29973,1.29982,1.29973,1.29981,33.96,False
'2018-08-02T03:28:00',1.29973,1.29973,1.29969,1.2997,20.0,1.2998,1.29981,1.29975,1.29976,29.5,False
'2018-08-02T03:29:00',1.29969,1.29969,1.29956,1.29966,44.25,1.29973,1.29977,1.29963,1.29974,65.39,False
'2018-08-02T03:30:00',1.29965,1.29968,1.29945,1.29955,58.62,1.29974,1.29975,1.29954,1.29962,58.89,False
'2018-08-02T03:31:00',1.29954,1.29959,1.29952,1.29954,43.57,1.29962,1.29967,1.2996,1.29962,40.14,False
'2018-08-02T03:32:00',1.29954,1.29958,1.29953,1.29954,37.9,1.29961,1.29964,1.29959,1.29962,36.62,True
'2018-08-02T03:33:00',1.29955,1.29962,1.29947,1.29947,48.94,1.29962,1.29969,1.29955,1.29955,47.7,True
'2018-08-02T03:34:00',1.29945,1.29962,1.29945,1.29956,53.22,1.29953,1.29971,1.29952,1.29963,51.06,True
'2018-08-02T03:35:00',1.29956,1.29972,1.29954,1.29972,57.21,1.29964,1.29982,1.29963,1.29981,57.94,True
'2018-08-02T03:36:00',1.29971,1.29976,1.29966,1.29976,80.89,1.29981,1.29985,1.29973,1.29985,110.26,False
'2018-08-02T03:37:00',1.29974,1.29976,1.29967,1.29967,44.52,1.29983,1.29983,1.29973,1.29973,49.61,False
'2018-08-02T03:38:00',1.29967,1.29974,1.29958,1.29959,52.79,1.29974,1.29983,1.29964,1.29966,46.97,False
'2018-08-02T03:39:00',1.29955,1.29959,1.29954,1.29959,39.15,1.29962,1.29965,1.29962,1.29964,29.69,True
'2018-08-02T03:40:00',1.29958,1.29973,1.29954,1.29964,77.61,1.29964,1.2998,1.29961,1.29973,56.5,False
'2018-08-02T03:41:00',1.29965,1.29965,1.29952,1.29954,98.37,1.29973,1.29973,1.29956,1.2996,58.0,False
'2018-08-02T03:42:00',1.29954,1.29954,1.29948,1.29948,13.94,1.2996,1.2996,1.29956,1.29956,13.0,False
'2018-08-02T03:43:00',1.29948,1.29951,1.29942,1.29951,66.95,1.29956,1.29957,1.29951,1.29957,34.0,True
'2018-08-02T03:44:00',1.2995,1.29952,1.29948,1.29949,28.1,1.29955,1.29962,1.29955,1.2996,23.42,True
'2018-08-02T03:45:00',1.29947,1.29957,1.29946,1.29948,59.18,1.29957,1.29965,1.29956,1.29958,40.87,False
'2018-08-02T03:46:00',1.2995,1.29952,1.29948,1.29949,29.02,1.29961,1.29961,1.29957,1.29959,23.99,False
'2018-08-02T03:47:00',1.2995,1.29952,1.29949,1.29952,23.34,1.29961,1.29961,1.29959,1.29961,17.22,True
'2018-08-02T03:48:00',1.29952,1.29957,1.29944,1.29944,53.69,1.29961,1.29967,1.29954,1.29954,40.66,False
'2018-08-02T03:49:00',1.29944,1.29953,1.29944,1.2995,38.29,1.29954,1.29962,1.29954,1.29959,36.14,False
'2018-08-02T03:50:00',1.29951,1.29952,1.29935,1.29936,78.55,1.29959,1.29959,1.29942,1.29944,57.41,False
'2018-08-02T03:51:00',1.29936,1.29944,1.29936,1.29944,101.51,1.29943,1.29953,1.29943,1.29952,50.5,True
'2018-08-02T03:52:00',1.29945,1.29948,1.29942,1.29947,41.97,1.29952,1.29954,1.29952,1.29952,23.0,True
'2018-08-02T03:53:00',1.29948,1.29954,1.29945,1.29953,41.14,1.29952,1.29962,1.29952,1.29962,29.5,True
'2018-08-02T03:54:00',1.29953,1.2996,1.2995,1.29956,28.63,1.29961,1.29969,1.29959,1.29965,23.0,False
'2018-08-02T03:55:00',1.29956,1.29959,1.29953,1.29954,21.28,1.29966,1.29968,1.29961,1.29961,16.5,True
'2018-08-02T03:56:00',1.29954,1.29962,1.29954,1.29956,26.87,1.29961,1.2997,1.29961,1.29963,25.49,False
'2018-08-02T03:57:00',1.29955,1.29956,1.29954,1.29955,13.24,1.29962,1.29963,1.29962,1.29963,11.0,True
'2018-08-02T03:58:00',1.29955,1.29964,1.29955,1.29963,37.41,1.29964,1.29973,1.29964,1.29973,38.23,True
'2018-08-02T03:59:00',1.29963,1.29965,1.29958,1.29963,32.03,1.29972,1.29972,1.29965,1.29972,27.7,True
'2018-08-02T04:00:00',1.29965,1.29973,1.29964,1.2997,20.5,1.29972,1.29981,1.29971,1.29977,21.74,True
'2018-08-02T04:01:00',1.29971,1.29973,1.2997,1.29972,23.0,1.29979,1.29982,1.29975,1.29981,22.51,True
'2018-08-02T04:02:00',1.29972,1.29978,1.29972,1.29974,18.26,1.29977,1.29983,1.29977,1.29981,22.86,True
'2018-08-02T04:03:00',1.29975,1.29982,1.29972,1.29974,54.72,1.29981,1.29989,1.2998,1.29983,121.46,True
'2018-08-02T04:04:00',1.29976,1.29994,1.29976,1.2999,72.79,1.29983,1.3,1.29983,1.29997,113.04,True
'2018-08-02T04:05:00',1.2999,1.29997,1.2999,1.29997,52.6,1.29996,1.30001,1.29996,1.30001,76.73,True
'2018-08-02T04:06:00',1.29997,1.29999,1.29991,1.29991,32.17,1.30003,1.30007,1.29997,1.29997,51.91,False
'2018-08-02T04:07:00',1.29991,1.29992,1.29976,1.29981,56.56,1.29998,1.3,1.29989,1.2999,107.86,False
'2018-08-02T04:08:00',1.29981,1.29981,1.29975,1.29976,44.0,1.2999,1.2999,1.29982,1.29982,57.1,False
'2018-08-02T04:09:00',1.29976,1.29978,1.29975,1.29976,20.0,1.29983,1.29985,1.29981,1.29984,33.53,True
'2018-08-02T04:10:00',1.29978,1.29992,1.29978,1.29981,49.64,1.29985,1.29999,1.29983,1.2999,72.32,False
'2018-08-02T04:11:00',1.29983,1.29986,1.29981,1.29985,20.0,1.29991,1.29995,1.29989,1.29992,29.57,True
'2018-08-02T04:12:00',1.29985,1.29998,1.29985,1.29998,31.0,1.29991,1.30007,1.29991,1.30007,61.72,True
'2018-08-02T04:13:00',1.29997,1.29999,1.2999,1.2999,38.28,1.30002,1.30006,1.29998,1.29998,56.64,False
'2018-08-02T04:14:00',1.2999,1.29991,1.29988,1.29989,25.91,1.29997,1.29999,1.29996,1.29998,34.95,False
'2018-08-02T04:15:00',1.29989,1.2999,1.29987,1.2999,9.14,1.29998,1.29998,1.29996,1.29997,6.99,True
'2018-08-02T04:16:00',1.2999,1.29993,1.29989,1.2999,27.44,1.29999,1.3,1.29997,1.29999,37.34,True
'2018-08-02T04:17:00',1.2999,1.29994,1.29988,1.2999,35.75,1.29999,1.30001,1.29995,1.29998,41.98,False
'2018-08-02T04:18:00',1.2999,1.29994,1.29989,1.29989,32.37,1.29999,1.3,1.29996,1.29996,53.11,False
'2018-08-02T04:19:00',1.29992,1.29992,1.29982,1.29983,29.24,1.29996,1.3,1.29988,1.2999,42.73,False
'2018-08-02T04:20:00',1.29983,1.29992,1.29983,1.29992,53.25,1.29991,1.29999,1.2999,1.29999,81.19,True
'2018-08-02T04:21:00',1.29992,1.29999,1.29988,1.29999,27.7,1.29999,1.30008,1.29996,1.30005,49.46,False
'2018-08-02T04:22:00',1.29997,1.29998,1.2999,1.29998,16.5,1.30006,1.30006,1.29998,1.30005,16.16,True
'2018-08-02T04:23:00',1.29999,1.30001,1.2999,1.3,32.5,1.30005,1.30008,1.29997,1.30008,54.41,False
'2018-08-02T04:24:00',1.29999,1.3,1.2999,1.29992,15.0,1.30006,1.30007,1.29997,1.30001,23.77,True
'2018-08-02T04:25:00',1.29995,1.30001,1.29995,1.3,14.0,1.3,1.30008,1.3,1.30007,38.54,True
'2018-08-02T04:26:00',1.29999,1.30001,1.29987,1.2999,62.67,1.30006,1.3001,1.29994,1.29997,103.83,False
'2018-08-02T04:27:00',1.29991,1.29991,1.29988,1.29988,13.19,1.29998,1.29998,1.29996,1.29997,15.71,True
'2018-08-02T04:28:00',1.29989,1.29999,1.29988,1.29999,14.57,1.29997,1.30006,1.29996,1.30006,19.8,True
'2018-08-02T04:29:00',1.3,1.30007,1.29998,1.30007,14.0,1.30006,1.30014,1.30006,1.30014,19.83,False
'2018-08-02T04:30:00',1.30005,1.30005,1.29997,1.29997,30.94,1.30014,1.30014,1.30002,1.30002,29.39,False
'2018-08-02T04:31:00',1.29998,1.30005,1.29995,1.30003,64.22,1.30002,1.30011,1.30001,1.3001,54.12,True
'2018-08-02T04:32:00',1.30004,1.30005,1.29999,1.30005,30.49,1.30012,1.30013,1.30006,1.30012,21.0,True
'2018-08-02T04:33:00',1.30002,1.30006,1.29998,1.29998,52.57,1.30008,1.30012,1.30004,1.30004,42.24,False
'2018-08-02T04:34:00',1.29995,1.29998,1.29995,1.29996,12.77,1.30004,1.30004,1.30002,1.30003,10.0,True
'2018-08-02T04:35:00',1.29997,1.29999,1.29994,1.29998,25.37,1.30003,1.30003,1.29999,1.30002,22.12,False
'2018-08-02T04:36:00',1.29998,1.29998,1.29996,1.29997,9.0,1.30004,1.30004,1.30004,1.30004,8.0,True
'2018-08-02T04:37:00',1.29998,1.29998,1.29995,1.29997,9.5,1.30004,1.30005,1.30002,1.30004,9.0,True
'2018-08-02T04:38:00',1.29996,1.30003,1.29996,1.30003,18.5,1.30003,1.30009,1.30003,1.30009,17.1,True
'2018-08-02T04:39:00',1.30004,1.30005,1.29996,1.29997,32.35,1.30011,1.30012,1.30003,1.30006,29.0,True
'2018-08-02T04:40:00',1.29997,1.30006,1.29997,1.30006,54.46,1.30004,1.30014,1.30004,1.30014,45.12,True
'2018-08-02T04:41:00',1.30006,1.30015,1.30004,1.30014,53.51,1.30013,1.30024,1.30013,1.30023,52.51,True
'2018-08-02T04:42:00',1.30015,1.30035,1.30015,1.30032,50.06,1.30024,1.30042,1.30024,1.30041,53.42,False
'2018-08-02T04:43:00',1.30035,1.30035,1.3003,1.3003,23.25,1.30042,1.30042,1.30037,1.30037,19.65,True
'2018-08-02T04:44:00',1.3003,1.30042,1.3003,1.30038,53.27,1.30039,1.30049,1.30039,1.30044,43.85,False
'2018-08-02T04:45:00',1.30038,1.30039,1.30034,1.30037,44.85,1.30045,1.30047,1.30041,1.30045,44.38,True
'2018-08-02T04:46:00',1.30035,1.30054,1.30032,1.30052,79.6,1.30044,1.30061,1.30039,1.30061,70.93,True
'2018-08-02T04:47:00',1.30053,1.30056,1.30045,1.30055,36.67,1.3006,1.30064,1.30053,1.30063,32.32,True
'2018-08-02T04:48:00',1.30057,1.30057,1.30049,1.30054,34.7,1.30065,1.30065,1.30058,1.30063,37.5,True
'2018-08-02T04:49:00',1.30056,1.30064,1.30054,1.30063,32.57,1.30063,1.30071,1.30062,1.30071,35.18,True
'2018-08-02T04:50:00',1.30064,1.30073,1.30061,1.30064,75.58,1.30073,1.3008,1.30069,1.30072,76.4,False
'2018-08-02T04:51:00',1.30064,1.30068,1.3006,1.30064,42.57,1.30071,1.30075,1.30066,1.30072,42.19,True
'2018-08-02T04:52:00',1.30065,1.30081,1.30065,1.30073,31.87,1.30072,1.30087,1.30072,1.3008,29.5,False
'2018-08-02T04:53:00',1.30072,1.30074,1.30063,1.30067,48.27,1.3008,1.30081,1.3007,1.30074,46.39,False
'2018-08-02T04:54:00',1.30067,1.30073,1.30065,1.30066,57.87,1.30073,1.30082,1.30072,1.30074,51.11,True
'2018-08-02T04:55:00',1.30065,1.30074,1.30065,1.3007,22.62,1.30073,1.30082,1.30072,1.30077,23.26,False
'2018-08-02T04:56:00',1.3007,1.30074,1.30065,1.30067,46.51,1.30076,1.30081,1.30072,1.30075,40.36,False
'2018-08-02T04:57:00',1.30069,1.3007,1.30064,1.30065,22.37,1.30075,1.30077,1.30071,1.30073,20.5,True
'2018-08-02T04:58:00',1.30065,1.30074,1.30065,1.30073,31.98,1.30074,1.30081,1.30072,1.3008,28.34,True
'2018-08-02T04:59:00',1.30074,1.30074,1.30072,1.30074,20.81,1.30082,1.30082,1.30079,1.30082,18.7,True
'2018-08-02T05:00:00',1.30074,1.30081,1.30074,1.30081,50.25,1.3008,1.30089,1.3008,1.30088,41.41,False
'2018-08-02T05:01:00',1.3008,1.30081,1.30074,1.30081,29.43,1.30088,1.30088,1.30081,1.30088,31.16,True
'2018-08-02T05:02:00',1.30081,1.30081,1.30073,1.30076,21.92,1.3009,1.3009,1.30081,1.30083,19.57,False
'2018-08-02T05:03:00',1.30076,1.30076,1.30068,1.30068,33.0,1.30085,1.30085,1.30075,1.30075,39.12,False
'2018-08-02T05:04:00',1.30071,1.30073,1.30068,1.30072,30.29,1.30075,1.30082,1.30075,1.30079,34.21,True
'2018-08-02T05:05:00',1.30072,1.30074,1.30068,1.3007,28.6,1.30077,1.30081,1.30076,1.30077,31.22,False
'2018-08-02T05:06:00',1.30069,1.3007,1.30056,1.30057,30.25,1.30077,1.30077,1.30064,1.30064,33.5,False
'2018-08-02T05:07:00',1.30058,1.30065,1.30057,1.30063,17.6,1.30065,1.30072,1.30065,1.30072,21.16,True
'2018-08-02T05:08:00',1.30063,1.30065,1.3006,1.30064,19.84,1.30072,1.30073,1.30068,1.30072,22.69,False
'2018-08-02T05:09:00',1.30063,1.30063,1.30053,1.30054,52.17,1.30072,1.30073,1.30061,1.30062,39.67,False
'2018-08-02T05:10:00',1.30054,1.30055,1.30051,1.30054,85.45,1.30063,1.30064,1.30061,1.30062,83.07,False
'2018-08-02T05:11:00',1.30054,1.30055,1.30054,1.30055,22.76,1.30063,1.30063,1.30061,1.30062,23.5,False
'2018-08-02T05:12:00',1.30053,1.30055,1.30053,1.30055,42.04,1.30063,1.30063,1.30061,1.30063,37.0,True
'2018-08-02T05:13:00',1.30054,1.30066,1.30054,1.30066,19.41,1.30063,1.30073,1.30063,1.30071,19.37,False
'2018-08-02T05:14:00',1.30064,1.30064,1.30063,1.30063,5.36,1.30071,1.30073,1.30071,1.30072,5.5,True
'2018-08-02T05:15:00',1.30064,1.30078,1.30064,1.30072,23.0,1.30071,1.30082,1.30071,1.30079,26.0,False
'2018-08-02T05:16:00',1.30071,1.30077,1.3007,1.30071,36.6,1.30077,1.30081,1.30077,1.30078,33.97,False
'2018-08-02T05:17:00',1.30071,1.30073,1.30067,1.30067,20.5,1.3008,1.3008,1.30072,1.30072,19.11,False
'2018-08-02T05:18:00',1.30067,1.30073,1.30067,1.30067,21.57,1.30073,1.3008,1.30073,1.30074,21.57,False
'2018-08-02T05:19:00',1.30067,1.3007,1.30065,1.30066,23.0,1.30075,1.30075,1.30072,1.30072,23.5,True
'2018-08-02T05:20:00',1.30065,1.3007,1.30064,1.30066,30.6,1.30073,1.30077,1.30071,1.30073,38.17,True
'2018-08-02T05:21:00',1.30064,1.30072,1.30064,1.30071,14.37,1.30073,1.3008,1.30071,1.30078,18.34,False
'2018-08-02T05:22:00',1.30071,1.30072,1.30065,1.30066,14.5,1.30075,1.30076,1.30072,1.30073,14.74,True
'2018-08-02T05:23:00',1.30066,1.30072,1.30065,1.30072,22.6,1.30074,1.30079,1.30073,1.30077,26.21,False
'2018-08-02T05:24:00',1.30071,1.30071,1.30064,1.30066,23.0,1.30077,1.30078,1.30071,1.30073,26.37,False
'2018-08-02T05:25:00',1.30065,1.30067,1.30065,1.30065,8.0,1.30073,1.30075,1.30073,1.30075,8.27,False
'2018-08-02T05:26:00',1.30066,1.30066,1.30056,1.30058,45.73,1.30073,1.30074,1.30065,1.30065,47.84,True
'2018-08-02T05:27:00',1.30056,1.30067,1.30056,1.30066,26.0,1.30065,1.30074,1.30063,1.30073,31.54,False
'2018-08-02T05:28:00',1.30066,1.30066,1.30057,1.30058,25.19,1.30072,1.30072,1.30063,1.30063,37.33,False
'2018-08-02T05:29:00',1.30058,1.30066,1.30058,1.30065,31.0,1.30064,1.30072,1.30063,1.30069,39.89,False
'2018-08-02T05:30:00',1.30064,1.30064,1.30056,1.30057,41.0,1.30069,1.3007,1.30061,1.30063,45.45,False
'2018-08-02T05:31:00',1.30057,1.30063,1.30057,1.30058,28.0,1.30061,1.30071,1.30061,1.30065,37.0,True
'2018-08-02T05:32:00',1.30059,1.30067,1.30057,1.30066,38.0,1.30065,1.30073,1.30064,1.30072,51.58,False
'2018-08-02T05:33:00',1.30066,1.30067,1.30065,1.30067,7.0,1.30073,1.30073,1.30072,1.30072,7.1,True
'2018-08-02T05:34:00',1.30067,1.30067,1.30059,1.30059,23.0,1.30074,1.30074,1.30065,1.30067,39.93,False
'2018-08-02T05:35:00',1.30059,1.30067,1.30059,1.30063,26.0,1.30066,1.30074,1.30066,1.3007,51.84,False
'2018-08-02T05:36:00',1.30061,1.30066,1.30058,1.30064,53.0,1.30066,1.30072,1.30065,1.30072,99.29,True
'2018-08-02T05:37:00',1.30064,1.30066,1.30055,1.30055,26.07,1.30073,1.30073,1.30064,1.30064,33.34,False
'2018-08-02T05:38:00',1.30055,1.30055,1.3005,1.30051,25.45,1.30064,1.30065,1.30059,1.3006,24.14,False
'2018-08-02T05:39:00',1.30051,1.30055,1.3005,1.30053,22.0,1.3006,1.30063,1.30058,1.30062,25.01,True
'2018-08-02T05:40:00',1.30054,1.30056,1.30054,1.30055,34.0,1.30062,1.30065,1.30061,1.30062,34.28,False
'2018-08-02T05:41:00',1.30054,1.30056,1.30051,1.30053,43.5,1.30062,1.30063,1.30061,1.30063,44.81,False
'2018-08-02T05:42:00',1.30055,1.30055,1.30052,1.30053,32.75,1.30062,1.30064,1.30061,1.30063,32.34,False
'2018-08-02T05:43:00',1.30053,1.30054,1.30045,1.30047,20.3,1.30063,1.30063,1.30055,1.30055,23.54,False
'2018-08-02T05:44:00',1.30047,1.30054,1.30046,1.30046,46.72,1.30057,1.30063,1.30054,1.30055,59.71,False
'2018-08-02T05:45:00',1.30046,1.30054,1.30046,1.30047,45.7,1.30054,1.30063,1.30054,1.30055,50.87,True
'2018-08-02T05:46:00',1.30046,1.30054,1.30046,1.30054,29.19,1.30055,1.30064,1.30055,1.30063,32.82,True
'2018-08-02T05:47:00',1.30053,1.30056,1.30045,1.30055,59.62,1.30063,1.30065,1.30055,1.30065,65.75,True
'2018-08-02T05:48:00',1.30055,1.30058,1.30048,1.30054,74.5,1.30065,1.30066,1.30056,1.30063,87.41,False
'2018-08-02T05:49:00',1.30054,1.30054,1.30042,1.30046,81.65,1.30063,1.30063,1.30049,1.30055,64.7,False
'2018-08-02T05:50:00',1.30046,1.30053,1.30045,1.30053,62.14,1.30054,1.30062,1.30053,1.30061,44.5,True
'2018-08-02T05:51:00',1.30054,1.30057,1.3005,1.30055,44.41,1.30061,1.30064,1.30058,1.30064,29.0,True
'2018-08-02T05:52:00',1.30056,1.30057,1.30055,1.30057,50.75,1.30064,1.30065,1.30064,1.30064,40.69,True
'2018-08-02T05:53:00',1.30055,1.30058,1.3005,1.30056,63.18,1.30064,1.30067,1.30057,1.30065,54.37,True
'2018-08-02T05:54:00',1.30059,1.30074,1.30057,1.30073,60.39,1.30066,1.30083,1.30065,1.30079,75.69,True
'2018-08-02T05:55:00',1.30073,1.3008,1.30067,1.30077,45.25,1.3008,1.30088,1.30075,1.30085,51.21,True
'2018-08-02T05:56:00',1.30077,1.30092,1.30077,1.30092,55.07,1.30084,1.30099,1.30084,1.30099,82.36,True
'2018-08-02T05:57:00',1.30091,1.30098,1.30086,1.30089,34.76,1.30098,1.30106,1.30095,1.30098,28.1,True
'2018-08-02T05:58:00',1.3009,1.30106,1.30089,1.30101,116.4,1.30097,1.30114,1.30097,1.3011,88.43,True
'2018-08-02T05:59:00',1.30105,1.3011,1.301,1.30106,40.05,1.30113,1.30117,1.30109,1.30115,32.0,False
'2018-08-02T06:00:00',1.30108,1.30108,1.30098,1.30098,35.26,1.30115,1.30115,1.30103,1.30107,28.5,False
'2018-08-02T06:01:00',1.30099,1.30103,1.30097,1.30098,35.66,1.30107,1.3011,1.30105,1.30105,33.62,True
'2018-08-02T06:02:00',1.30098,1.30114,1.30097,1.30097,68.65,1.30107,1.30119,1.30105,1.30105,51.56,False
'2018-08-02T06:03:00',1.30104,1.30109,1.30097,1.30098,56.32,1.3011,1.30115,1.30104,1.30105,37.12,False
'2018-08-02T06:04:00',1.30098,1.30098,1.30092,1.30097,23.96,1.30105,1.30105,1.30098,1.30104,22.62,True
'2018-08-02T06:05:00',1.30096,1.30098,1.30094,1.30098,32.01,1.30104,1.30107,1.30101,1.30104,25.5,True
'2018-08-02T06:06:00',1.30098,1.30101,1.30096,1.30101,30.65,1.30105,1.30109,1.30104,1.30108,23.0,False
'2018-08-02T06:07:00',1.301,1.30101,1.30099,1.301,14.55,1.30109,1.30109,1.30105,1.30105,13.5,True
'2018-08-02T06:08:00',1.30099,1.30109,1.30098,1.30108,23.06,1.30105,1.30118,1.30105,1.30113,29.36,True
'2018-08-02T06:09:00',1.30108,1.30121,1.30108,1.30121,25.57,1.30115,1.30129,1.30115,1.30129,26.98,True
'2018-08-02T06:10:00',1.30122,1.30124,1.30112,1.30115,20.05,1.30129,1.30129,1.30119,1.30122,20.25,False
'2018-08-02T06:11:00',1.30116,1.30116,1.3011,1.30113,33.25,1.30123,1.30123,1.30117,1.3012,29.37,True
'2018-08-02T06:12:00',1.30111,1.30117,1.3011,1.30112,64.9,1.3012,1.30124,1.30116,1.3012,45.62,False
'2018-08-02T06:13:00',1.30112,1.30113,1.30105,1.30106,42.14,1.30121,1.30122,1.30114,1.30115,31.37,True
'2018-08-02T06:14:00',1.30107,1.30115,1.30106,1.30115,65.96,1.30115,1.30124,1.30115,1.30122,50.12,True
'2018-08-02T06:15:00',1.30114,1.30116,1.30106,1.30116,42.64,1.30121,1.30122,1.30115,1.30122,31.0,False
'2018-08-02T06:16:00',1.30115,1.30116,1.30106,1.30106,32.36,1.30122,1.30122,1.30114,1.30114,30.0,False
'2018-08-02T06:17:00',1.30106,1.30114,1.30106,1.30114,32.75,1.30114,1.30121,1.30111,1.30121,32.6,False
'2018-08-02T06:18:00',1.30113,1.30114,1.30108,1.30114,40.21,1.30121,1.30121,1.30114,1.3012,35.5,False
'2018-08-02T06:19:00',1.30114,1.30114,1.30105,1.30113,96.86,1.30121,1.30121,1.30114,1.3012,53.5,False
'2018-08-02T06:20:00',1.30111,1.30113,1.30106,1.30113,47.11,1.3012,1.30121,1.30113,1.30121,29.5,True
'2018-08-02T06:21:00',1.30113,1.30114,1.3011,1.30113,64.0,1.30121,1.30122,1.30115,1.30121,32.5,True
'2018-08-02T06:22:00',1.30113,1.30125,1.30112,1.30121,50.62,1.30121,1.30132,1.30121,1.30129,27.0,False
'2018-08-02T06:23:00',1.30121,1.30122,1.30118,1.30121,65.22,1.3013,1.30131,1.30127,1.30129,39.25,False
'2018-08-02T06:24:00',1.30122,1.30122,1.30114,1.30116,27.14,1.30126,1.30126,1.3012,1.30125,21.0,True
'2018-08-02T06:25:00',1.30116,1.30128,1.30115,1.30128,19.87,1.30123,1.30135,1.30123,1.30135,16.0,True
'2018-08-02T06:26:00',1.30128,1.30144,1.30123,1.30127,140.45,1.30135,1.30151,1.30129,1.30135,83.0,True
'2018-08-02T06:27:00',1.30128,1.30145,1.30125,1.30132,93.98,1.30136,1.30152,1.30132,1.30139,76.86,True
'2018-08-02T06:28:00',1.30131,1.3016,1.3013,1.30155,93.23,1.3014,1.30167,1.30139,1.30161,64.62,False
'2018-08-02T06:29:00',1.30155,1.30159,1.30152,1.30158,47.61,1.30161,1.30165,1.30159,1.30165,31.12,True
'2018-08-02T06:30:00',1.30156,1.30162,1.30149,1.30153,56.95,1.30163,1.30169,1.30158,1.30162,49.0,False
'2018-08-02T06:31:00',1.30153,1.30154,1.30145,1.30146,31.92,1.30162,1.30163,1.30152,1.30156,26.0,False
'2018-08-02T06:32:00',1.30147,1.30148,1.30142,1.30142,44.49,1.30154,1.30157,1.30148,1.30148,28.5,False
'2018-08-02T06:33:00',1.30142,1.30144,1.3014,1.3014,21.45,1.30149,1.30149,1.30146,1.30148,18.0,False
'2018-08-02T06:34:00',1.3014,1.3014,1.30133,1.30133,12.22,1.30147,1.30148,1.30139,1.30139,9.0,False
'2018-08-02T06:35:00',1.30133,1.30136,1.30131,1.30134,16.86,1.30138,1.30144,1.30137,1.30139,12.0,True
'2018-08-02T06:36:00',1.30136,1.3014,1.30134,1.30134,32.99,1.30145,1.30148,1.30138,1.30138,21.1,False
'2018-08-02T06:37:00',1.30135,1.3014,1.30135,1.3014,20.71,1.30139,1.30147,1.30139,1.30146,15.45,True
'2018-08-02T06:38:00',1.30142,1.30142,1.30138,1.30138,21.15,1.30146,1.30147,1.30145,1.30147,13.0,True
'2018-08-02T06:39:00',1.30139,1.30142,1.30133,1.30133,20.21,1.30146,1.30148,1.30139,1.30139,13.0,False
'2018-08-02T06:40:00',1.30133,1.30139,1.30131,1.30135,58.21,1.30141,1.30146,1.30137,1.30142,34.0,False
'2018-08-02T06:41:00',1.30131,1.30135,1.30131,1.30132,20.01,1.30137,1.30141,1.30136,1.30137,12.0,True
'2018-08-02T06:42:00',1.3013,1.30135,1.3013,1.30133,11.29,1.30137,1.30143,1.30137,1.30141,5.0,True
'2018-08-02T06:43:00',1.30133,1.30139,1.30132,1.30139,43.78,1.30142,1.30146,1.30139,1.30146,27.5,True
'2018-08-02T06:44:00',1.30141,1.30141,1.30141,1.30141,4.3,1.30146,1.30148,1.30146,1.30148,4.0,True
'2018-08-02T06:45:00',1.30141,1.30143,1.3014,1.30143,18.65,1.30146,1.30152,1.30146,1.3015,19.74,False
'2018-08-02T06:46:00',1.30141,1.30142,1.30139,1.3014,6.0,1.3015,1.3015,1.30148,1.30149,6.0,False
'2018-08-02T06:47:00',1.30141,1.30141,1.30139,1.30139,5.0,1.30148,1.30148,1.30147,1.30147,5.19,False
'2018-08-02T06:48:00',1.30141,1.30141,1.30129,1.30129,14.87,1.30147,1.30147,1.30133,1.30136,18.5,False
'2018-08-02T06:49:00',1.30129,1.30134,1.30123,1.30123,19.8,1.30138,1.30141,1.30132,1.30132,13.0,False
'2018-08-02T06:50:00',1.30124,1.30131,1.30124,1.30131,20.74,1.30133,1.30138,1.30133,1.30138,20.69,False
'2018-08-02T06:51:00',1.30131,1.30131,1.30126,1.30129,35.91,1.30137,1.30138,1.30135,1.30136,30.73,False
'2018-08-02T06:52:00',1.30128,1.30128,1.30122,1.30124,31.92,1.30135,1.30137,1.30131,1.30131,24.42,False
'2018-08-02T06:53:00',1.30124,1.30125,1.30123,1.30124,18.69,1.30131,1.30133,1.3013,1.3013,16.0,True
'2018-08-02T06:54:00',1.30126,1.30131,1.30125,1.3013,25.12,1.3013,1.30139,1.3013,1.30139,31.33,False
'2018-08-02T06:55:00',1.3013,1.30131,1.30124,1.30126,20.52,1.30138,1.30139,1.30133,1.30134,19.5,True
'2018-08-02T06:56:00',1.30125,1.30132,1.30125,1.30132,7.4,1.30134,1.30138,1.30132,1.30136,7.5,True
'2018-08-02T06:57:00',1.30129,1.30132,1.30126,1.30132,34.24,1.30136,1.30139,1.30133,1.30137,33.62,True
'2018-08-02T06:58:00',1.30133,1.30161,1.30131,1.30155,59.88,1.30137,1.30168,1.30137,1.30164,54.84,False
'2018-08-02T06:59:00',1.30156,1.30161,1.30147,1.30148,51.41,1.30164,1.30168,1.30154,1.30154,38.6,False
'2018-08-02T07:00:00',1.30147,1.30155,1.30143,1.30148,75.16,1.30154,1.30164,1.30151,1.30155,56.5,True
'2018-08-02T07:01:00',1.30148,1.30159,1.30146,1.30156,50.91,1.30155,1.30166,1.30152,1.30165,38.5,False
'2018-08-02T07:02:00',1.30156,1.30157,1.30151,1.30157,24.69,1.30163,1.30165,1.30159,1.30164,22.0,False
'2018-08-02T07:03:00',1.30155,1.30155,1.30147,1.30147,19.68,1.30164,1.30164,1.30155,1.30155,14.5,False
'2018-08-02T07:04:00',1.30148,1.30153,1.30146,1.30151,78.33,1.30155,1.3016,1.30154,1.3016,47.0,False
'2018-08-02T07:05:00',1.3015,1.30151,1.3014,1.30142,68.34,1.30159,1.3016,1.30147,1.30151,46.0,False
'2018-08-02T07:06:00',1.30142,1.30144,1.3014,1.3014,61.77,1.30151,1.30155,1.30145,1.30145,29.7,True
'2018-08-02T07:07:00',1.3014,1.30146,1.3014,1.30146,50.01,1.30146,1.30155,1.30146,1.30155,35.2,False
'2018-08-02T07:08:00',1.30146,1.30146,1.3014,1.30143,11.63,1.30154,1.30154,1.30148,1.30149,9.5,False
'2018-08-02T07:09:00',1.3014,1.3014,1.30129,1.30137,70.41,1.30149,1.3015,1.30138,1.30146,49.17,False
'2018-08-02T07:10:00',1.30136,1.30139,1.30129,1.30139,27.15,1.30145,1.30147,1.30138,1.30147,18.2,True
'2018-08-02T07:11:00',1.3014,1.3014,1.30128,1.30128,27.01,1.30147,1.30148,1.30141,1.30142,17.64,True
'2018-08-02T07:12:00',1.30129,1.30142,1.30127,1.30141,104.75,1.30142,1.30153,1.30142,1.30151,78.98,True
'2018-08-02T07:13:00',1.30142,1.30147,1.30141,1.30145,58.9,1.30151,1.30157,1.30151,1.30157,33.59,True
'2018-08-02T07:14:00',1.30149,1.30169,1.30146,1.30165,124.19,1.30158,1.3018,1.30156,1.30174,86.84,False
'2018-08-02T07:15:00',1.30164,1.30164,1.30154,1.30154,38.22,1.30175,1.30175,1.30163,1.30163,28.99,False
'2018-08-02T07:16:00',1.30155,1.30155,1.30154,1.30155,41.52,1.30163,1.30166,1.30162,1.30166,24.0,True
'2018-08-02T07:17:00',1.30155,1.30166,1.30154,1.30163,63.49,1.30166,1.30176,1.30165,1.30173,40.11,True
'2018-08-02T07:18:00',1.30163,1.30167,1.30156,1.30164,59.28,1.30172,1.30177,1.30161,1.30177,43.91,True
'2018-08-02T07:19:00',1.30164,1.30173,1.30161,1.30173,46.65,1.30177,1.30184,1.30172,1.30183,50.28,True
'2018-08-02T07:20:00',1.30174,1.30174,1.30163,1.30163,54.07,1.30184,1.30185,1.30174,1.30175,40.49,False
'2018-08-02T07:21:00',1.30163,1.30167,1.3016,1.3016,111.47,1.30175,1.30176,1.30169,1.30169,67.26,False
'2018-08-02T07:22:00',1.3016,1.30164,1.30153,1.30155,42.04,1.30169,1.30176,1.30162,1.30164,32.79,False
'2018-08-02T07:23:00',1.30154,1.30156,1.30148,1.30151,59.42,1.30164,1.30166,1.3016,1.3016,46.82,True
'2018-08-02T07:24:00',1.30152,1.30157,1.30151,1.30155,37.93,1.3016,1.30168,1.3016,1.30165,38.68,True
'2018-08-02T07:25:00',1.30155,1.30166,1.30155,1.30161,56.9,1.30164,1.30177,1.30164,1.30171,60.11,False
'2018-08-02T07:26:00',1.30161,1.30163,1.30154,1.30155,56.39,1.30171,1.30174,1.30167,1.30168,35.05,False
'2018-08-02T07:27:00',1.30152,1.3016,1.30152,1.30153,78.83,1.30167,1.30174,1.30166,1.30166,104.14,False
'2018-08-02T07:28:00',1.30152,1.30158,1.30152,1.30155,54.26,1.30166,1.30171,1.30166,1.30169,61.82,True
'2018-08-02T07:29:00',1.30157,1.30161,1.30148,1.30151,51.05,1.30169,1.30174,1.30161,1.30165,49.51,False
'2018-08-02T07:30:00',1.30152,1.30156,1.30137,1.30137,105.79,1.30167,1.30168,1.30149,1.30149,92.73,False
'2018-08-02T07:31:00',1.30138,1.30143,1.30127,1.30128,71.54,1.3015,1.30153,1.30138,1.30138,55.04,False
'2018-08-02T07:32:00',1.30127,1.30138,1.30127,1.30137,36.34,1.30138,1.30148,1.30138,1.30147,26.35,True
'2018-08-02T07:33:00',1.30138,1.30145,1.30133,1.3014,66.91,1.30147,1.30155,1.30138,1.30149,66.87,False
'2018-08-02T07:34:00',1.30143,1.30143,1.30127,1.30129,47.95,1.30149,1.30149,1.30138,1.30138,37.2,False
'2018-08-02T07:35:00',1.30129,1.30134,1.30127,1.30128,109.21,1.30138,1.30144,1.30138,1.30138,60.8,False
'2018-08-02T07:36:00',1.30127,1.30132,1.30127,1.30132,36.16,1.30138,1.30142,1.30138,1.30139,25.57,True
'2018-08-02T07:37:00',1.30132,1.30138,1.30128,1.30128,92.64,1.3014,1.30148,1.30139,1.30139,72.49,True
'2018-08-02T07:38:00',1.30129,1.30153,1.30128,1.30153,96.01,1.3014,1.30163,1.30139,1.30163,61.0,True
'2018-08-02T07:39:00',1.30153,1.30155,1.30146,1.30146,87.18,1.30164,1.30165,1.30154,1.30154,46.47,False
'2018-08-02T07:40:00',1.30147,1.30147,1.30135,1.30135,72.52,1.30154,1.30155,1.30143,1.30145,49.42,False
'2018-08-02T07:41:00',1.30135,1.30135,1.30129,1.30129,57.05,1.30143,1.30144,1.30137,1.30139,46.34,False
'2018-08-02T07:42:00',1.3013,1.3013,1.30123,1.30123,61.89,1.30139,1.30139,1.3013,1.3013,35.5,False
'2018-08-02T07:43:00',1.30124,1.30129,1.30122,1.30123,46.81,1.3013,1.30138,1.3013,1.3013,35.8,False
'2018-08-02T07:44:00',1.30123,1.30123,1.30121,1.30121,19.19,1.30129,1.30133,1.30129,1.30133,14.86,True
'2018-08-02T07:45:00',1.3012,1.30124,1.30112,1.30113,40.29,1.30133,1.30134,1.30121,1.30122,39.38,False
'2018-08-02T07:46:00',1.30113,1.30113,1.3011,1.3011,9.89,1.30121,1.30121,1.3012,1.3012,6.0,False
'2018-08-02T07:47:00',1.30107,1.30107,1.30093,1.30104,86.89,1.30117,1.30117,1.30101,1.30116,59.58,False
'2018-08-02T07:48:00',1.30103,1.30103,1.30093,1.30102,85.82,1.30114,1.30116,1.30101,1.30114,60.87,True
'2018-08-02T07:49:00',1.30103,1.30104,1.30094,1.30103,58.68,1.30114,1.30115,1.30103,1.30113,50.41,True
'2018-08-02T07:50:00',1.30103,1.30105,1.30101,1.30105,45.9,1.30115,1.30115,1.3011,1.30113,27.14,False
'2018-08-02T07:51:00',1.30104,1.30104,1.30103,1.30103,40.2,1.30113,1.30115,1.30113,1.30114,23.45,True
'2018-08-02T07:52:00',1.30103,1.30104,1.30103,1.30104,39.49,1.30115,1.30116,1.30114,1.30115,41.04,True
'2018-08-02T07:53:00',1.30104,1.30112,1.30102,1.30104,38.27,1.30114,1.30122,1.30114,1.30116,42.02,False
'2018-08-02T07:54:00',1.30104,1.30105,1.30095,1.30104,61.7,1.30116,1.30117,1.30105,1.30116,76.07,True
'2018-08-02T07:55:00',1.30105,1.30119,1.30105,1.30119,54.64,1.30116,1.30128,1.30116,1.30126,109.28,False
'2018-08-02T07:56:00',1.30119,1.30119,1.30116,1.30116,44.0,1.30126,1.30126,1.30125,1.30125,115.04,False
'2018-08-02T07:57:00',1.30116,1.30116,1.30103,1.30103,32.24,1.30126,1.30126,1.30115,1.30115,65.58,False
'2018-08-02T07:58:00',1.30104,1.30104,1.30103,1.30103,70.77,1.30116,1.30117,1.30116,1.30117,82.47,True
'2018-08-02T07:59:00',1.30104,1.30105,1.30103,1.30105,82.11,1.30116,1.30117,1.30116,1.30117,97.23,False
'2018-08-02T08:00:00',1.30105,1.30105,1.30086,1.30096,110.84,1.30117,1.30117,1.30099,1.30106,105.44,False
'2018-08-02T08:01:00',1.30099,1.301,1.30095,1.30096,28.85,1.30107,1.30108,1.30107,1.30107,22.79,False
'2018-08-02T08:02:00',1.30096,1.30096,1.30078,1.30087,94.1,1.30107,1.30107,1.30091,1.30099,94.66,True
'2018-08-02T08:03:00',1.30087,1.30112,1.30081,1.30103,96.38,1.30097,1.30124,1.30091,1.30116,95.41,False
'2018-08-02T08:04:00',1.30103,1.30106,1.30098,1.30098,43.87,1.30116,1.30117,1.30108,1.30108,55.75,True
'2018-08-02T08:05:00',1.30098,1.30113,1.30094,1.30105,52.95,1.30109,1.30121,1.30107,1.30115,81.06,False
'2018-08-02T08:06:00',1.30103,1.30103,1.30094,1.30097,137.22,1.30109,1.30112,1.30105,1.30106,99.72,True
'2018-08-02T08:07:00',1.30096,1.30104,1.30095,1.30101,34.39,1.30106,1.30114,1.30106,1.30108,45.36,False
'2018-08-02T08:08:00',1.30101,1.30102,1.30094,1.30096,68.54,1.30109,1.30113,1.30106,1.30108,43.22,False
'2018-08-02T08:09:00',1.30095,1.30097,1.30088,1.30088,27.02,1.30108,1.30108,1.30099,1.30099,20.73,False
'2018-08-02T08:10:00',1.30088,1.30089,1.30079,1.30089,40.12,1.30099,1.30099,1.30092,1.30099,50.4,True
'2018-08-02T08:11:00',1.30089,1.30105,1.30089,1.30104,94.34,1.30099,1.30117,1.30099,1.30116,99.54,False
'2018-08-02T08:12:00',1.30104,1.30105,1.30104,1.30104,15.73,1.30116,1.30116,1.30114,1.30115,13.26,True
'2018-08-02T08:13:00',1.30102,1.30128,1.30097,1.30128,121.41,1.30108,1.30142,1.30108,1.3014,102.48,True
'2018-08-02T08:14:00',1.30128,1.30157,1.30128,1.30136,165.63,1.30139,1.3017,1.30139,1.30149,162.26,False
'2018-08-02T08:15:00',1.30137,1.30143,1.30132,1.30139,124.64,1.30148,1.30154,1.30142,1.30151,98.78,True
'2018-08-02T08:16:00',1.30139,1.30157,1.30137,1.30157,75.67,1.30151,1.30167,1.30147,1.30164,73.48,True
'2018-08-02T08:17:00',1.30157,1.30157,1.30147,1.3015,50.93,1.30164,1.30168,1.30157,1.30159,51.92,False
'2018-08-02T08:18:00',1.3015,1.30151,1.30141,1.30149,100.34,1.3016,1.30161,1.3015,1.3016,85.4,True
'2018-08-02T08:19:00',1.3015,1.30159,1.30128,1.30129,78.85,1.3016,1.30169,1.30141,1.30141,71.08,False
'2018-08-02T08:20:00',1.30129,1.30149,1.30129,1.30147,94.15,1.30142,1.3016,1.30141,1.30159,101.15,True
'2018-08-02T08:21:00',1.30144,1.30158,1.30142,1.30147,67.52,1.30153,1.30169,1.30151,1.30159,79.81,False
'2018-08-02T08:22:00',1.30146,1.30148,1.30128,1.3013,94.32,1.30158,1.30159,1.30142,1.30142,72.15,False
'2018-08-02T08:23:00',1.30131,1.3014,1.30131,1.3014,28.36,1.30142,1.30151,1.30142,1.3015,31.38,True
'2018-08-02T08:24:00',1.30145,1.30148,1.30139,1.30148,35.77,1.30153,1.30159,1.3015,1.30158,51.86,True
'2018-08-02T08:25:00',1.30146,1.30152,1.30141,1.30141,43.81,1.30153,1.3016,1.3015,1.30151,65.47,False
'2018-08-02T08:26:00',1.30142,1.3015,1.30138,1.3015,27.1,1.3015,1.30159,1.30147,1.30159,40.31,True
'2018-08-02T08:27:00',1.30151,1.30152,1.30141,1.30147,51.58,1.30159,1.3016,1.30151,1.30159,69.79,False
'2018-08-02T08:28:00',1.30146,1.30147,1.30122,1.30123,66.59,1.30156,1.30158,1.30133,1.30134,83.09,False
'2018-08-02T08:29:00',1.30123,1.30131,1.30113,1.30121,109.64,1.30134,1.30143,1.30123,1.30132,95.61,False
'2018-08-02T08:30:00',1.30119,1.30119,1.30096,1.30106,91.03,1.30127,1.30127,1.30106,1.30117,105.28,False
'2018-08-02T08:31:00',1.30106,1.30106,1.30081,1.30087,96.98,1.30118,1.30118,1.30092,1.30098,137.9,False
'2018-08-02T08:32:00',1.30087,1.30094,1.30079,1.30079,65.0,1.30099,1.30102,1.30087,1.30088,81.02,False
'2018-08-02T08:33:00',1.30079,1.3008,1.30067,1.30069,61.79,1.30089,1.30091,1.30074,1.30079,61.36,True
'2018-08-02T08:34:00',1.30069,1.30084,1.30069,1.30079,40.26,1.30082,1.30095,1.30076,1.30089,54.83,True
'2018-08-02T08:35:00',1.30077,1.30091,1.30071,1.3009,50.75,1.30086,1.30099,1.3008,1.30099,66.38,True
'2018-08-02T08:36:00',1.3009,1.30098,1.3009,1.30091,30.07,1.30098,1.30108,1.30098,1.30099,37.91,False
'2018-08-02T08:37:00',1.30091,1.30092,1.30087,1.30091,34.0,1.301,1.30101,1.30095,1.301,39.47,False
'2018-08-02T08:38:00',1.30091,1.30091,1.30081,1.30081,69.63,1.30099,1.301,1.30092,1.30092,80.03,True
'2018-08-02T08:39:00',1.30081,1.30104,1.30081,1.30104,44.0,1.30092,1.30113,1.30092,1.30113,65.43,True
'2018-08-02T08:40:00',1.30104,1.30118,1.301,1.30116,62.14,1.30114,1.30127,1.30108,1.30127,95.44,True
'2018-08-02T08:41:00',1.30118,1.30125,1.30093,1.30096,77.57,1.30127,1.30133,1.30101,1.30104,125.09,False
'2018-08-02T08:42:00',1.30097,1.301,1.30087,1.30088,62.28,1.30104,1.30109,1.30098,1.30098,80.65,False
'2018-08-02T08:43:00',1.30089,1.30092,1.3008,1.30089,25.2,1.30099,1.30102,1.30087,1.30098,37.18,False
'2018-08-02T08:44:00',1.3009,1.30091,1.30071,1.30091,64.57,1.30098,1.30099,1.30083,1.30099,74.08,True
'2018-08-02T08:45:00',1.30091,1.30092,1.30089,1.30091,35.69,1.30098,1.30101,1.30095,1.301,40.28,True
'2018-08-02T08:46:00',1.30091,1.301,1.3009,1.30093,51.77,1.301,1.30109,1.30099,1.301,47.51,True
'2018-08-02T08:47:00',1.30092,1.30107,1.30091,1.30107,69.35,1.301,1.30118,1.301,1.30118,111.24,True
'2018-08-02T08:48:00',1.30109,1.30109,1.30107,1.30107,67.75,1.30118,1.30118,1.30116,1.30117,83.29,False
'2018-08-02T08:49:00',1.30107,1.30108,1.30107,1.30107,57.5,1.30116,1.30117,1.30115,1.30116,66.4,True
'2018-08-02T08:50:00',1.30107,1.30122,1.30106,1.30116,29.6,1.30115,1.3013,1.30115,1.30124,47.6,True
'2018-08-02T08:51:00',1.30115,1.30126,1.30115,1.30126,51.1,1.30124,1.30133,1.30123,1.30133,77.65,True
'2018-08-02T08:52:00',1.30126,1.30131,1.30106,1.30116,45.27,1.30134,1.30141,1.30115,1.30123,70.57,True
'2018-08-02T08:53:00',1.30116,1.30132,1.30107,1.30131,77.72,1.30125,1.30141,1.30116,1.3014,125.03,True
'2018-08-02T08:54:00',1.30131,1.30162,1.30125,1.30161,90.61,1.30141,1.30171,1.30136,1.30169,156.25,True
'2018-08-02T08:55:00',1.3016,1.30165,1.3015,1.30154,49.5,1.30169,1.30174,1.30159,1.30163,84.2,False
'2018-08-02T08:56:00',1.30152,1.30152,1.30139,1.30148,45.37,1.30163,1.30163,1.30148,1.30159,41.63,False
'2018-08-02T08:57:00',1.30149,1.30149,1.3013,1.30141,119.3,1.3016,1.3016,1.3014,1.3015,207.47,False
'2018-08-02T08:58:00',1.3014,1.3015,1.30139,1.3015,33.42,1.30149,1.30158,1.30148,1.30157,45.64,True
'2018-08-02T08:59:00',1.3015,1.30176,1.30149,1.30176,39.5,1.30158,1.30185,1.30153,1.30184,64.5,True
'2018-08-02T09:00:00',1.30176,1.30187,1.30173,1.30183,110.71,1.30184,1.30198,1.30181,1.30192,160.86,True
'2018-08-02T09:01:00',1.30184,1.30199,1.30181,1.30191,102.57,1.30195,1.30206,1.30191,1.302,124.69,False
'2018-08-02T09:02:00',1.30191,1.30193,1.30182,1.30191,117.72,1.30199,1.30202,1.30192,1.30197,134.31,True
'2018-08-02T09:03:00',1.30191,1.30202,1.3019,1.30201,82.0,1.30198,1.3021,1.30197,1.30208,113.83,True
'2018-08-02T09:04:00',1.30201,1.30209,1.30197,1.30199,64.12,1.30208,1.30217,1.30206,1.30206,82.3,False
'2018-08-02T09:05:00',1.30197,1.30201,1.3019,1.3019,51.62,1.30206,1.30209,1.30199,1.302,67.47,False
'2018-08-02T09:06:00',1.3019,1.30198,1.30182,1.3019,57.69,1.302,1.30207,1.30193,1.30199,70.69,False
'2018-08-02T09:07:00',1.30188,1.30193,1.3018,1.30181,43.49,1.30196,1.30201,1.30189,1.3019,58.0,False
'2018-08-02T09:08:00',1.30182,1.30182,1.30162,1.30165,51.53,1.30191,1.30191,1.30173,1.30173,49.9,False
'2018-08-02T09:09:00',1.30167,1.30178,1.30167,1.30173,60.72,1.30173,1.30188,1.30173,1.30182,47.8,False
'2018-08-02T09:10:00',1.30174,1.30174,1.30155,1.30164,69.94,1.30182,1.30182,1.30165,1.30174,54.85,True
'2018-08-02T09:11:00',1.30164,1.30173,1.30153,1.30154,74.01,1.30173,1.30184,1.30164,1.30166,76.69,False
'2018-08-02T09:12:00',1.30155,1.30155,1.30142,1.30146,48.86,1.30164,1.30164,1.30151,1.30155,35.46,False
'2018-08-02T09:13:00',1.30145,1.30146,1.30139,1.3014,44.94,1.30155,1.30156,1.30149,1.30149,34.4,False
'2018-08-02T09:14:00',1.3014,1.3014,1.30128,1.30128,43.73,1.30148,1.30148,1.30136,1.30136,37.5,False
'2018-08-02T09:15:00',1.30135,1.30136,1.30127,1.30136,71.24,1.30142,1.30144,1.30137,1.30144,42.35,True
'2018-08-02T09:16:00',1.30137,1.30143,1.30136,1.30137,45.49,1.30144,1.30149,1.30144,1.30148,34.65,True
'2018-08-02T09:17:00',1.30143,1.30155,1.30143,1.30149,56.11,1.3015,1.30165,1.3015,1.30157,54.88,True
'2018-08-02T09:18:00',1.30146,1.3017,1.30146,1.3017,46.07,1.30157,1.30177,1.30156,1.30177,63.52,True
'2018-08-02T09:19:00',1.3017,1.30185,1.30165,1.30175,50.25,1.30177,1.30192,1.30175,1.30184,71.69,True
'2018-08-02T09:20:00',1.30176,1.30192,1.30174,1.30174,83.04,1.30185,1.30198,1.3018,1.30181,91.77,False
'2018-08-02T09:21:00',1.30174,1.30179,1.30161,1.30179,54.73,1.30179,1.3019,1.3017,1.3019,47.95,True
'2018-08-02T09:22:00',1.3018,1.30195,1.3018,1.3019,97.91,1.30191,1.30204,1.3019,1.30199,92.73,True
'2018-08-02T09:23:00',1.3019,1.30197,1.30189,1.30189,43.6,1.30201,1.30207,1.30198,1.30199,47.29,True
'2018-08-02T09:24:00',1.30195,1.30203,1.3018,1.3018,105.95,1.30202,1.30212,1.30189,1.30189,114.02,False
'2018-08-02T09:25:00',1.30181,1.30182,1.30162,1.30165,91.85,1.30189,1.30191,1.30172,1.30174,94.45,False
'2018-08-02T09:26:00',1.30167,1.30173,1.30161,1.30161,29.84,1.30176,1.30182,1.30171,1.30171,25.64,False
'2018-08-02T09:27:00',1.30161,1.30161,1.30128,1.30128,80.46,1.30165,1.30165,1.30138,1.30138,60.6,True
'2018-08-02T09:28:00',1.30129,1.30186,1.30128,1.30182,95.0,1.30138,1.30194,1.30138,1.3019,161.99,False
'2018-08-02T09:29:00',1.30179,1.30185,1.30155,1.30156,90.12,1.30188,1.30192,1.30165,1.30165,146.43,False
'2018-08-02T09:30:00',1.30157,1.30161,1.3015,1.30161,47.09,1.30166,1.30172,1.30161,1.30172,40.73,True
'2018-08-02T09:31:00',1.30161,1.30168,1.30153,1.30155,45.66,1.30172,1.30177,1.30162,1.30164,49.46,True
'2018-08-02T09:32:00',1.30155,1.30177,1.30145,1.30168,67.04,1.30163,1.30185,1.30154,1.30174,95.76,True
'2018-08-02T09:33:00',1.30166,1.30181,1.30166,1.30176,53.62,1.30174,1.30191,1.30174,1.30185,86.73,True
'2018-08-02T09:34:00',1.30176,1.30183,1.30176,1.30181,38.25,1.30186,1.30192,1.30185,1.3019,55.01,True
'2018-08-02T09:35:00',1.3018,1.30184,1.30173,1.30181,35.52,1.30189,1.30192,1.30181,1.3019,42.04,True
'2018-08-02T09:36:00',1.30181,1.30193,1.30178,1.3018,65.26,1.3019,1.30203,1.30187,1.30191,80.38,False
'2018-08-02T09:37:00',1.3018,1.30181,1.30164,1.3017,56.05,1.30185,1.3019,1.30175,1.30181,68.37,False
'2018-08-02T09:38:00',1.30171,1.30171,1.30162,1.30163,29.4,1.30179,1.3018,1.3017,1.30172,27.7,False
'2018-08-02T09:39:00',1.30162,1.30164,1.30162,1.30164,33.87,1.30172,1.30173,1.3017,1.30171,35.54,True
'2018-08-02T09:40:00',1.30165,1.30175,1.30165,1.30173,19.67,1.30171,1.30182,1.30171,1.30182,17.55,False
'2018-08-02T09:41:00',1.30173,1.30173,1.30163,1.30165,74.3,1.30184,1.30184,1.30171,1.30173,65.43,False
'2018-08-02T09:42:00',1.30166,1.30172,1.30164,1.30165,22.5,1.30173,1.30182,1.30173,1.30174,25.99,False
'2018-08-02T09:43:00',1.30166,1.30172,1.30164,1.30166,39.51,1.30174,1.3018,1.30173,1.30176,42.63,True
'2018-08-02T09:44:00',1.30166,1.30173,1.30154,1.30155,97.36,1.30174,1.30182,1.30162,1.30163,103.78,False
'2018-08-02T09:45:00',1.30161,1.30171,1.30154,1.30171,68.04,1.30166,1.30179,1.30162,1.30179,58.1,True
'2018-08-02T09:46:00',1.30169,1.30172,1.30165,1.3017,38.05,1.30174,1.30179,1.30171,1.30178,36.44,True
'2018-08-02T09:47:00',1.30172,1.30189,1.3017,1.30188,78.0,1.30178,1.30198,1.30178,1.30198,81.02,True
'2018-08-02T09:48:00',1.30189,1.30199,1.30188,1.30193,65.0,1.30199,1.30205,1.30198,1.30199,99.75,False
'2018-08-02T09:49:00',1.30193,1.30194,1.30186,1.30191,77.5,1.302,1.30201,1.30193,1.30199,104.89,True
'2018-08-02T09:50:00',1.30191,1.30196,1.30189,1.30191,65.11,1.30199,1.30204,1.30198,1.30198,128.88,False
'2018-08-02T09:51:00',1.30191,1.30195,1.3018,1.3018,43.97,1.302,1.30204,1.30188,1.3019,55.13,False
'2018-08-02T09:52:00',1.3018,1.30191,1.3018,1.30188,60.54,1.30191,1.302,1.30189,1.30198,75.06,False
'2018-08-02T09:53:00',1.30188,1.30191,1.30185,1.3019,42.0,1.30197,1.30199,1.30194,1.30197,53.98,False
'2018-08-02T09:54:00',1.3019,1.3019,1.30172,1.3018,41.25,1.30197,1.30197,1.30182,1.30189,56.2,False
'2018-08-02T09:55:00',1.30179,1.30188,1.30178,1.30188,40.05,1.30188,1.30197,1.30188,1.30197,35.31,True
'2018-08-02T09:56:00',1.30188,1.30189,1.30186,1.30188,21.25,1.30197,1.30197,1.30196,1.30196,22.11,False
'2018-08-02T09:57:00',1.30188,1.30188,1.30177,1.30187,65.66,1.30197,1.30197,1.30186,1.30196,53.91,False
'2018-08-02T09:58:00',1.30184,1.30184,1.30173,1.30173,67.7,1.30192,1.30192,1.30181,1.30183,74.35,True
'2018-08-02T09:59:00',1.30172,1.30191,1.30172,1.30178,102.25,1.30182,1.302,1.30182,1.30189,88.66,True
'2018-08-02T10:00:00',1.30178,1.30192,1.30172,1.30178,86.81,1.30189,1.30201,1.30182,1.30186,91.99,False
'2018-08-02T10:01:00',1.3018,1.3018,1.30161,1.30161,47.39,1.30186,1.30186,1.3017,1.30173,44.46,False
'2018-08-02T10:02:00',1.30161,1.30178,1.30161,1.30175,49.61,1.30172,1.30187,1.30171,1.30183,68.06,True
'2018-08-02T10:03:00',1.30176,1.30188,1.30174,1.30188,42.94,1.30183,1.30197,1.30183,1.30197,84.81,True
'2018-08-02T10:04:00',1.30189,1.3019,1.30186,1.30188,38.32,1.30198,1.30199,1.30195,1.30197,51.96,True
'2018-08-02T10:05:00',1.30188,1.30193,1.30181,1.30189,26.2,1.30198,1.30202,1.30191,1.30198,38.95,False
'2018-08-02T10:06:00',1.30189,1.30193,1.30181,1.3019,39.62,1.30198,1.30202,1.3019,1.30198,55.89,True
'2018-08-02T10:07:00',1.3019,1.30197,1.3019,1.30197,31.85,1.30199,1.30207,1.30199,1.30206,47.37,True
'2018-08-02T10:08:00',1.30197,1.30205,1.30196,1.30198,38.24,1.30206,1.30214,1.30203,1.30207,48.44,False
'2018-08-02T10:09:00',1.30198,1.30201,1.30196,1.30198,42.49,1.30209,1.3021,1.30205,1.30208,49.38,True
'2018-08-02T10:10:00',1.30198,1.30206,1.30187,1.30194,123.02,1.30208,1.30215,1.30196,1.30203,105.09,False
'2018-08-02T10:11:00',1.30193,1.30195,1.30186,1.30195,95.47,1.30203,1.30204,1.30194,1.30204,76.47,True
'2018-08-02T10:12:00',1.30194,1.30201,1.30186,1.30188,117.36,1.30203,1.30209,1.30195,1.30196,79.77,False
'2018-08-02T10:13:00',1.30186,1.302,1.30186,1.30197,78.16,1.30195,1.30208,1.30195,1.30205,60.6,True
'2018-08-02T10:14:00',1.30196,1.30204,1.30193,1.30195,78.93,1.30205,1.30213,1.30203,1.30203,63.7,False
'2018-08-02T10:15:00',1.30196,1.30198,1.30178,1.30197,60.65,1.30203,1.30206,1.30185,1.30204,57.21,False
'2018-08-02T10:16:00',1.30196,1.30198,1.30192,1.30196,38.25,1.30204,1.30205,1.302,1.30204,26.0,False
'2018-08-02T10:17:00',1.30196,1.30197,1.30196,1.30196,11.7,1.30205,1.30205,1.30203,1.30204,11.5,True
'2018-08-02T10:18:00',1.30196,1.30198,1.30187,1.30198,58.59,1.30201,1.30206,1.30195,1.30206,45.45,True
'2018-08-02T10:19:00',1.30197,1.30198,1.30195,1.30196,28.09,1.30206,1.30207,1.30203,1.30207,24.02,True
'2018-08-02T10:20:00',1.30197,1.30206,1.30195,1.30196,38.82,1.30207,1.30216,1.30204,1.30205,35.87,False
'2018-08-02T10:21:00',1.30194,1.30194,1.30187,1.30187,24.57,1.30201,1.30201,1.30196,1.30198,26.72,True
'2018-08-02T10:22:00',1.30187,1.302,1.30187,1.30187,48.25,1.30198,1.30207,1.30196,1.30196,54.76,False
'2018-08-02T10:23:00',1.30187,1.30187,1.30175,1.30178,82.53,1.30197,1.30197,1.30185,1.30187,63.56,False
'2018-08-02T10:24:00',1.30186,1.30187,1.30171,1.30179,33.76,1.30194,1.30195,1.30181,1.30188,32.09,False
'2018-08-02T10:25:00',1.30179,1.30183,1.30178,1.3018,18.57,1.30187,1.30191,1.30187,1.30189,16.7,False
'2018-08-02T10:26:00',1.30178,1.30178,1.30169,1.30172,27.47,1.30189,1.30189,1.30179,1.30181,24.29,False
'2018-08-02T10:27:00',1.30172,1.30172,1.30172,1.30172,5.0,1.3018,1.30181,1.30179,1.3018,5.51,True
'2018-08-02T10:28:00',1.30173,1.30181,1.30172,1.30181,21.24,1.3018,1.30189,1.3018,1.30189,22.05,True
'2018-08-02T10:29:00',1.30181,1.30189,1.30181,1.30183,60.67,1.3019,1.30198,1.30189,1.30194,79.39,True
'2018-08-02T10:30:00',1.30183,1.30194,1.30179,1.30182,60.06,1.3019,1.30202,1.30188,1.3019,79.35,False
'2018-08-02T10:31:00',1.30182,1.30192,1.3018,1.3018,25.83,1.3019,1.302,1.30189,1.30189,34.4,False
'2018-08-02T10:32:00',1.3018,1.3018,1.30169,1.30179,100.71,1.30189,1.30189,1.30179,1.30188,144.66,False
'2018-08-02T10:33:00',1.30177,1.30179,1.30171,1.30171,17.0,1.30185,1.30188,1.3018,1.3018,21.31,False
'2018-08-02T10:34:00',1.30172,1.30174,1.30169,1.30169,26.25,1.30179,1.30183,1.30178,1.30179,29.58,False
'2018-08-02T10:35:00',1.30169,1.30172,1.30169,1.30172,53.5,1.30178,1.3018,1.30178,1.30179,73.59,True
'2018-08-02T10:36:00',1.30172,1.30178,1.30169,1.30169,75.63,1.3018,1.30188,1.30178,1.30178,69.86,False
'2018-08-02T10:37:00',1.30169,1.30169,1.3016,1.30169,95.54,1.30178,1.30179,1.30168,1.30179,100.09,True
'2018-08-02T10:38:00',1.30169,1.30172,1.30161,1.30168,86.54,1.3018,1.30181,1.3017,1.30178,88.37,True
'2018-08-02T10:39:00',1.30168,1.30191,1.30164,1.30191,78.66,1.30177,1.30198,1.30173,1.30196,119.91,False
'2018-08-02T10:40:00',1.30189,1.30189,1.30187,1.30189,38.35,1.30196,1.30199,1.30195,1.30198,60.63,False
'2018-08-02T10:41:00',1.30189,1.30189,1.30187,1.30189,16.6,1.30198,1.30198,1.30194,1.30196,17.72,True
'2018-08-02T10:42:00',1.30189,1.30207,1.30189,1.30205,54.24,1.30198,1.30216,1.30198,1.30214,90.39,False
'2018-08-02T10:43:00',1.30205,1.30205,1.30194,1.30199,25.75,1.30211,1.30211,1.30202,1.30204,38.12,True
'2018-08-02T10:44:00',1.30198,1.30204,1.30196,1.30203,23.32,1.30204,1.30214,1.30204,1.30214,23.35,True
'2018-08-02T10:45:00',1.30203,1.30212,1.30203,1.30205,49.47,1.30214,1.30222,1.30213,1.30214,28.02,False
'2018-08-02T10:46:00',1.30205,1.30209,1.30202,1.30203,50.77,1.30215,1.30218,1.30212,1.30214,42.4,False
'2018-08-02T10:47:00',1.30204,1.30206,1.30197,1.302,28.78,1.30213,1.30216,1.30206,1.3021,26.55,False
'2018-08-02T10:48:00',1.302,1.30201,1.30186,1.30186,22.21,1.30208,1.3021,1.30197,1.30197,17.02,False
'2018-08-02T10:49:00',1.30187,1.30187,1.30171,1.30172,57.83,1.30198,1.30198,1.30179,1.30183,71.38,True
'2018-08-02T10:50:00',1.30173,1.30193,1.30172,1.30189,38.22,1.30182,1.302,1.30182,1.30197,51.85,False
'2018-08-02T10:51:00',1.30189,1.30191,1.30189,1.30191,10.5,1.30197,1.30198,1.30195,1.30198,16.12,True
'2018-08-02T10:52:00',1.30191,1.302,1.30187,1.30198,30.75,1.302,1.30208,1.30196,1.30208,41.11,True
'2018-08-02T10:53:00',1.30199,1.30211,1.30198,1.30206,58.44,1.30207,1.3022,1.30207,1.30216,86.04,True
'2018-08-02T10:54:00',1.30205,1.30212,1.30205,1.30205,17.6,1.30212,1.30221,1.30212,1.30214,25.68,False
'2018-08-02T10:55:00',1.30203,1.30207,1.30199,1.30199,35.64,1.30214,1.30216,1.30206,1.30206,40.93,False
'2018-08-02T10:56:00',1.30198,1.30198,1.3019,1.30195,57.73,1.30206,1.30207,1.30199,1.30204,38.34,True
'2018-08-02T10:57:00',1.30196,1.30207,1.30195,1.30203,60.88,1.30204,1.30214,1.30204,1.30214,49.13,True
'2018-08-02T10:58:00',1.30203,1.30207,1.30193,1.30207,68.71,1.30212,1.30215,1.30203,1.30215,62.16,True
'2018-08-02T10:59:00',1.30207,1.30221,1.30207,1.30219,69.96,1.30215,1.30233,1.30215,1.30229,55.75,False
'2018-08-02T11:00:00',1.30219,1.30221,1.30211,1.30212,100.75,1.30229,1.30231,1.30221,1.30221,66.91,False
'2018-08-02T11:01:00',1.30213,1.30218,1.30207,1.30213,80.31,1.30221,1.30228,1.30214,1.30221,47.48,True
'2018-08-02T11:02:00',1.30212,1.30224,1.30212,1.30219,78.95,1.30221,1.30234,1.30221,1.3023,72.33,False
'2018-08-02T11:03:00',1.3022,1.30223,1.30219,1.30221,92.2,1.3023,1.30233,1.30229,1.30231,72.7,False
'2018-08-02T11:04:00',1.3022,1.30224,1.30198,1.30224,69.57,1.30231,1.30231,1.30209,1.30229,83.69,True
'2018-08-02T11:05:00',1.30225,1.30225,1.30217,1.30224,56.5,1.30229,1.30233,1.30227,1.30232,87.85,True
'2018-08-02T11:06:00',1.30223,1.30228,1.30212,1.30212,46.09,1.30232,1.30237,1.30219,1.30219,48.05,False
'2018-08-02T11:07:00',1.30214,1.30216,1.30213,1.30215,9.7,1.30219,1.30222,1.30219,1.3022,8.0,False
'2018-08-02T11:08:00',1.30213,1.30213,1.30203,1.30204,69.24,1.30219,1.30219,1.30209,1.3021,41.74,True
'2018-08-02T11:09:00',1.30203,1.30214,1.30203,1.30214,30.77,1.3021,1.30221,1.3021,1.3022,22.0,True
'2018-08-02T11:10:00',1.30214,1.30221,1.30214,1.30219,43.61,1.30222,1.30229,1.30219,1.30228,33.0,True
'2018-08-02T11:11:00',1.30219,1.30222,1.30211,1.30221,82.84,1.30229,1.3023,1.30219,1.30229,51.92,True
'2018-08-02T11:12:00',1.30221,1.30222,1.30215,1.3022,31.3,1.3023,1.30232,1.30223,1.3023,22.06,True
'2018-08-02T11:13:00',1.30221,1.30223,1.30221,1.30223,11.98,1.30229,1.30232,1.30229,1.30232,20.99,False
'2018-08-02T11:14:00',1.30221,1.30223,1.3022,1.30222,25.67,1.30231,1.30232,1.3023,1.30232,48.66,True
'2018-08-02T11:15:00',1.30222,1.30225,1.30222,1.30222,27.2,1.30231,1.30233,1.30231,1.30232,54.56,True
'2018-08-02T11:16:00',1.30222,1.30231,1.30216,1.30231,64.61,1.30231,1.30241,1.30224,1.30241,92.98,True
'2018-08-02T11:17:00',1.30232,1.30236,1.30232,1.30233,25.5,1.3024,1.30243,1.3024,1.30242,63.75,False
'2018-08-02T11:18:00',1.30233,1.30235,1.30231,1.30232,31.0,1.30242,1.30243,1.3024,1.30241,53.71,True
'2018-08-02T11:19:00',1.30232,1.30251,1.30232,1.3025,57.83,1.30241,1.30255,1.30241,1.30255,98.49,True
'2018-08-02T11:20:00',1.3025,1.3025,1.30247,1.30249,36.12,1.30257,1.30258,1.30257,1.30258,63.39,True
'2018-08-02T11:21:00',1.30249,1.3026,1.30249,1.30257,53.0,1.30259,1.30268,1.30258,1.30265,75.16,True
'2018-08-02T11:22:00',1.30257,1.30269,1.30252,1.30267,53.85,1.30266,1.30279,1.30261,1.30275,62.46,True
'2018-08-02T11:23:00',1.30268,1.30287,1.30266,1.30283,98.89,1.30276,1.30294,1.30274,1.30291,155.55,False
'2018-08-02T11:24:00',1.30283,1.30287,1.30263,1.30271,62.94,1.30293,1.30294,1.30274,1.30278,82.29,True
'2018-08-02T11:25:00',1.3027,1.30293,1.3027,1.3029,68.5,1.30278,1.30301,1.30278,1.30298,92.43,False
'2018-08-02T11:26:00',1.30291,1.30291,1.30282,1.30288,25.74,1.30298,1.30298,1.30291,1.30296,29.11,True
'2018-08-02T11:27:00',1.30288,1.30305,1.30288,1.30298,85.88,1.30294,1.30314,1.30293,1.30307,142.66,False
'2018-08-02T11:28:00',1.30298,1.303,1.3028,1.3029,93.39,1.30307,1.30309,1.3029,1.30299,95.82,False
'2018-08-02T11:29:00',1.3029,1.303,1.3028,1.303,49.34,1.30299,1.30308,1.30285,1.30308,76.74,True
'2018-08-02T11:30:00',1.30299,1.30313,1.30297,1.30308,66.85,1.30308,1.30322,1.30307,1.30317,84.52,False
'2018-08-02T11:31:00',1.30308,1.30313,1.30301,1.30301,110.49,1.30317,1.30322,1.3031,1.3031,118.62,True
'2018-08-02T11:32:00',1.303,1.30315,1.30299,1.30308,59.92,1.30309,1.30322,1.30307,1.30313,66.75,False
'2018-08-02T11:33:00',1.30306,1.30308,1.30287,1.30291,48.4,1.30313,1.30314,1.30293,1.30298,47.99,False
'2018-08-02T11:34:00',1.30291,1.30304,1.3029,1.30303,40.21,1.30297,1.30309,1.30295,1.30307,41.21,True
'2018-08-02T11:35:00',1.30302,1.30313,1.303,1.30307,57.82,1.30306,1.3032,1.30306,1.30314,51.95,True
'2018-08-02T11:36:00',1.30308,1.30342,1.30306,1.30337,156.2,1.30314,1.30351,1.30313,1.30344,159.43,False
'2018-08-02T11:37:00',1.30337,1.30339,1.30322,1.30322,81.15,1.30346,1.30349,1.30331,1.30332,65.84,True
'2018-08-02T11:38:00',1.30319,1.30352,1.30315,1.30352,92.19,1.30328,1.30359,1.30325,1.30359,80.98,True
'2018-08-02T11:39:00',1.30353,1.30367,1.30352,1.30361,71.94,1.30359,1.30375,1.30356,1.30365,99.19,True
'2018-08-02T11:40:00',1.30365,1.30369,1.30361,1.30369,25.5,1.30369,1.30376,1.30367,1.30376,29.03,False
'2018-08-02T11:41:00',1.30368,1.30368,1.3034,1.30341,49.06,1.30375,1.30377,1.30348,1.3035,97.0,False
'2018-08-02T11:42:00',1.30341,1.30349,1.30341,1.30346,53.25,1.3035,1.30357,1.30348,1.30354,82.37,True
'2018-08-02T11:43:00',1.30346,1.30358,1.30341,1.30342,109.93,1.30354,1.30364,1.30351,1.30351,148.32,True
'2018-08-02T11:44:00',1.30347,1.30358,1.30339,1.3034,98.07,1.30354,1.30366,1.30346,1.30348,94.17,False
'2018-08-02T11:45:00',1.30339,1.3035,1.30338,1.30343,66.77,1.30347,1.30357,1.30347,1.30351,65.78,False
'2018-08-02T11:46:00',1.30343,1.30349,1.30333,1.30341,62.56,1.30352,1.30355,1.30342,1.30351,104.04,False
'2018-08-02T11:47:00',1.30341,1.30349,1.3034,1.30344,120.94,1.3035,1.30355,1.30347,1.30352,196.11,False
'2018-08-02T11:48:00',1.30343,1.30343,1.3033,1.3033,110.75,1.30352,1.30352,1.30337,1.30339,129.07,False
'2018-08-02T11:49:00',1.3033,1.30333,1.30326,1.30333,38.54,1.30338,1.30342,1.30335,1.30342,34.96,True
'2018-08-02T11:50:00',1.30335,1.30343,1.30333,1.30341,34.51,1.30342,1.30352,1.30342,1.3035,36.33,False
'2018-08-02T11:51:00',1.30333,1.30343,1.30328,1.30342,36.22,1.30342,1.30352,1.30337,1.30351,63.19,False
'2018-08-02T11:52:00',1.3034,1.30341,1.30335,1.3034,26.62,1.30349,1.30351,1.30343,1.3035,29.28,True
'2018-08-02T11:53:00',1.30343,1.30351,1.30342,1.30342,38.84,1.3035,1.3036,1.30349,1.3035,62.82,False
'2018-08-02T11:54:00',1.30342,1.30349,1.3034,1.30343,43.21,1.30351,1.30355,1.30349,1.30349,65.7,False
'2018-08-02T11:55:00',1.30343,1.30348,1.3034,1.30345,84.16,1.3035,1.30355,1.30347,1.30352,123.55,False
'2018-08-02T11:56:00',1.30346,1.30346,1.30338,1.30341,99.08,1.30354,1.30355,1.30346,1.30348,123.45,False
'2018-08-02T11:57:00',1.30341,1.30341,1.30326,1.30329,40.59,1.30349,1.3035,1.30336,1.30339,30.35,False
'2018-08-02T11:58:00',1.30324,1.30324,1.30296,1.30297,108.29,1.30332,1.30332,1.30305,1.30307,78.58,False
'2018-08-02T11:59:00',1.30295,1.30306,1.30294,1.30296,130.81,1.30307,1.30316,1.30303,1.30305,112.23,False
'2018-08-02T12:00:00',1.30296,1.30298,1.30295,1.30297,70.79,1.30306,1.30306,1.30304,1.30305,42.5,True
'2018-08-02T12:01:00',1.30296,1.30326,1.30296,1.30315,115.01,1.30305,1.30334,1.30305,1.30322,83.73,False
'2018-08-02T12:02:00',1.30315,1.3032,1.30307,1.30315,75.39,1.30323,1.30327,1.30315,1.30323,79.63,False
'2018-08-02T12:03:00',1.30315,1.30315,1.30304,1.30306,111.68,1.30322,1.30323,1.30313,1.30316,130.1,True
'2018-08-02T12:04:00',1.30308,1.30317,1.30287,1.30288,114.8,1.30316,1.30325,1.30295,1.30297,125.54,False
'2018-08-02T12:05:00',1.30288,1.3029,1.30281,1.30282,58.6,1.30298,1.30298,1.30289,1.30292,60.97,True
'2018-08-02T12:06:00',1.30282,1.3029,1.30278,1.30278,119.61,1.30293,1.30299,1.30287,1.30289,148.28,True
'2018-08-02T12:07:00',1.30279,1.30311,1.30273,1.3031,53.38,1.30288,1.30318,1.30281,1.30318,72.03,True
'2018-08-02T12:08:00',1.30312,1.30326,1.3031,1.30317,72.6,1.30319,1.30333,1.30317,1.30326,118.53,False
'2018-08-02T12:09:00',1.30317,1.30317,1.30308,1.3031,35.75,1.30325,1.30326,1.30316,1.30317,45.2,False
'2018-08-02T12:10:00',1.30313,1.30317,1.30307,1.30307,42.58,1.3032,1.30326,1.30314,1.30316,65.99,False
'2018-08-02T12:11:00',1.30307,1.30316,1.30307,1.30316,22.55,1.30317,1.30325,1.30314,1.30325,33.44,True
'2018-08-02T12:12:00',1.30316,1.30325,1.30316,1.30324,20.3,1.30324,1.30332,1.30324,1.30332,25.13,False
'2018-08-02T12:13:00',1.30324,1.30324,1.30306,1.30315,31.05,1.3033,1.3033,1.30316,1.30324,37.73,True
'2018-08-02T12:14:00',1.30316,1.30324,1.30316,1.30323,23.62,1.30324,1.30333,1.30324,1.30331,33.67,True
'2018-08-02T12:15:00',1.30325,1.30331,1.30307,1.30307,46.84,1.30332,1.30336,1.30315,1.30317,75.33,False
'2018-08-02T12:16:00',1.30308,1.30312,1.30306,1.30307,55.99,1.30317,1.30318,1.30313,1.30315,82.41,True
'2018-08-02T12:17:00',1.3031,1.30318,1.303,1.30308,38.6,1.30316,1.30327,1.30307,1.30318,60.08,False
'2018-08-02T12:18:00',1.30308,1.30309,1.30299,1.30308,52.75,1.30317,1.30317,1.30308,1.30317,81.04,True
'2018-08-02T12:19:00',1.30309,1.30315,1.30307,1.30315,46.57,1.30317,1.30323,1.30316,1.30323,71.7,True
'2018-08-02T12:20:00',1.30317,1.30327,1.30317,1.30325,17.69,1.30323,1.30336,1.30323,1.30333,24.16,False
'2018-08-02T12:21:00',1.30324,1.30326,1.30323,1.30324,22.0,1.30333,1.30334,1.30333,1.30334,36.79,False
'2018-08-02T12:22:00',1.30324,1.30324,1.30308,1.30316,25.64,1.30333,1.30334,1.30319,1.30326,33.74,False
'2018-08-02T12:23:00',1.30316,1.30324,1.30312,1.30316,38.67,1.30326,1.30333,1.30321,1.30324,43.18,True
'2018-08-02T12:24:00',1.30316,1.30327,1.30309,1.30325,42.65,1.30323,1.30333,1.30315,1.30331,51.61,True
'2018-08-02T12:25:00',1.30322,1.30331,1.3032,1.30328,36.5,1.30328,1.30337,1.30326,1.30334,45.95,True
'2018-08-02T12:26:00',1.30331,1.30352,1.30326,1.3035,30.52,1.30335,1.3036,1.30333,1.30359,45.69,False
'2018-08-02T12:27:00',1.30345,1.30345,1.30324,1.30324,75.72,1.30354,1.30354,1.30331,1.30334,86.64,False
'2018-08-02T12:28:00',1.30323,1.30325,1.30316,1.30316,22.37,1.30332,1.30333,1.30325,1.30325,20.44,True
'2018-08-02T12:29:00',1.30319,1.30351,1.30319,1.30334,81.91,1.30327,1.30359,1.30327,1.30342,86.37,False
'2018-08-02T12:30:00',1.30334,1.30335,1.30315,1.30316,38.23,1.30342,1.30342,1.30325,1.30326,51.77,False
'2018-08-02T12:31:00',1.30316,1.30334,1.30316,1.30334,20.17,1.30326,1.30342,1.30326,1.30342,27.41,True
'2018-08-02T12:32:00',1.30334,1.30335,1.30323,1.30328,86.36,1.30342,1.30343,1.30333,1.30338,64.38,False
'2018-08-02T12:33:00',1.30328,1.30331,1.30326,1.3033,70.66,1.30338,1.30341,1.30334,1.30339,71.82,False
'2018-08-02T12:34:00',1.3033,1.3033,1.30323,1.30323,32.14,1.30339,1.3034,1.30333,1.30333,42.43,False
'2018-08-02T12:35:00',1.30323,1.30324,1.30323,1.30324,15.48,1.30333,1.30333,1.30331,1.30332,15.56,False
'2018-08-02T12:36:00',1.30323,1.30323,1.30314,1.30314,16.92,1.30332,1.30332,1.30324,1.30324,29.85,False
'2018-08-02T12:37:00',1.30314,1.30314,1.30303,1.30303,59.21,1.30324,1.30324,1.30312,1.30312,63.35,False
'2018-08-02T12:38:00',1.30304,1.3031,1.30304,1.30305,29.19,1.30313,1.3032,1.30313,1.30314,28.65,False
'2018-08-02T12:39:00',1.30299,1.30301,1.30283,1.30288,33.57,1.30307,1.30311,1.30292,1.30297,51.48,False
'2018-08-02T12:40:00',1.30286,1.30289,1.3028,1.30287,42.67,1.30297,1.30298,1.30289,1.30297,64.99,True
'2018-08-02T12:41:00',1.30287,1.3029,1.30283,1.30287,68.93,1.30296,1.303,1.30292,1.30298,94.01,True
'2018-08-02T12:42:00',1.30288,1.303,1.30286,1.30299,65.99,1.30298,1.3031,1.30295,1.30309,98.44,True
'2018-08-02T12:43:00',1.30299,1.30315,1.30299,1.30307,65.16,1.30308,1.30325,1.30308,1.30317,64.29,True
'2018-08-02T12:44:00',1.30306,1.30328,1.30306,1.30327,76.15,1.30317,1.30339,1.30316,1.30339,112.56,True
'2018-08-02T12:45:00',1.30327,1.30331,1.30315,1.30323,65.97,1.30338,1.3034,1.30324,1.30331,74.17,True
'2018-08-02T12:46:00',1.3033,1.30333,1.30316,1.30324,63.3,1.30338,1.30341,1.30326,1.30333,78.27,False
'2018-08-02T12:47:00',1.30327,1.30328,1.3032,1.30323,43.0,1.30336,1.30338,1.3033,1.30332,53.81,True
'2018-08-02T12:48:00',1.30323,1.30353,1.30322,1.30348,104.33,1.30332,1.30359,1.30331,1.30357,110.08,True
'2018-08-02T12:49:00',1.30348,1.30377,1.30348,1.30366,90.25,1.30358,1.30385,1.30357,1.30375,143.24,False
'2018-08-02T12:50:00',1.30366,1.30375,1.30365,1.30365,39.62,1.30375,1.3038,1.30371,1.30374,39.46,True
'2018-08-02T12:51:00',1.30365,1.30382,1.30365,1.30374,59.62,1.30374,1.30391,1.30374,1.30385,50.9,False
'2018-08-02T12:52:00',1.30374,1.30377,1.30364,1.30372,75.61,1.30385,1.30386,1.30375,1.30381,103.24,False
'2018-08-02T12:53:00',1.30372,1.30374,1.30353,1.30367,67.46,1.30381,1.30384,1.30361,1.30377,100.68,False
'2018-08-02T12:54:00',1.30367,1.30367,1.30348,1.30353,57.29,1.30376,1.30376,1.30358,1.30363,93.68,True
'2018-08-02T12:55:00',1.30353,1.30373,1.30353,1.3037,59.91,1.30363,1.30383,1.30363,1.30379,114.85,False
'2018-08-02T12:56:00',1.3037,1.30372,1.30367,1.30367,23.0,1.30378,1.30379,1.30376,1.30377,58.75,False
'2018-08-02T12:57:00',1.30367,1.30367,1.30331,1.30331,52.2,1.30377,1.30377,1.30342,1.30342,65.76,False
'2018-08-02T12:58:00',1.30332,1.30332,1.30323,1.30325,40.91,1.30342,1.30342,1.30331,1.30336,57.95,True
'2018-08-02T12:59:00',1.30324,1.30334,1.30317,1.30318,52.76,1.30334,1.30345,1.30328,1.30331,52.33,False
'2018-08-02T13:00:00',1.30317,1.30317,1.30274,1.30302,215.24,1.30328,1.30328,1.30287,1.30311,222.22,True
'2018-08-02T13:01:00',1.30302,1.30325,1.30302,1.3032,106.64,1.30311,1.30332,1.30311,1.30328,182.4,True
'2018-08-02T13:02:00',1.3032,1.30342,1.3032,1.30329,100.65,1.30327,1.30353,1.30327,1.30335,171.95,False
'2018-08-02T13:03:00',1.30329,1.30335,1.30309,1.30316,76.92,1.30335,1.30344,1.3032,1.30326,121.96,False
'2018-08-02T13:04:00',1.30314,1.30323,1.3031,1.3032,59.99,1.30326,1.30332,1.30319,1.30331,65.51,False
'2018-08-02T13:05:00',1.30321,1.30321,1.30298,1.30298,74.15,1.30331,1.30331,1.30307,1.30308,81.08,True
'2018-08-02T13:06:00',1.30297,1.30324,1.30293,1.30298,91.91,1.30308,1.30335,1.30303,1.30308,130.32,False
'2018-08-02T13:07:00',1.30298,1.30323,1.30298,1.30312,114.83,1.3031,1.30335,1.3031,1.30318,163.09,True
'2018-08-02T13:08:00',1.30312,1.30343,1.30307,1.30307,84.2,1.30319,1.30348,1.30315,1.30316,161.02,False
'2018-08-02T13:09:00',1.30307,1.30318,1.30293,1.30311,83.7,1.30314,1.30327,1.30302,1.30322,142.46,False
'2018-08-02T13:10:00',1.30309,1.30315,1.30294,1.30312,70.81,1.30318,1.30325,1.30306,1.30322,113.24,True
'2018-08-02T13:11:00',1.30312,1.30316,1.30292,1.30305,84.26,1.30322,1.30325,1.30302,1.30313,89.73,False
'2018-08-02T13:12:00',1.30305,1.30306,1.30271,1.30271,91.08,1.30313,1.30313,1.30277,1.3028,72.16,False
'2018-08-02T13:13:00',1.30271,1.30284,1.30255,1.3028,220.77,1.3028,1.30294,1.30263,1.30287,169.06,True
'2018-08-02T13:14:00',1.30281,1.30295,1.30281,1.3029,70.32,1.30291,1.30304,1.30291,1.30299,109.17,False
'2018-08-02T13:15:00',1.3029,1.30294,1.30278,1.30293,119.49,1.30295,1.30304,1.30287,1.30301,112.11,True
'2018-08-02T13:16:00',1.30293,1.30299,1.30289,1.30292,74.35,1.30302,1.30305,1.30298,1.30302,101.79,True
'2018-08-02T13:17:00',1.30295,1.30311,1.30291,1.30308,118.57,1.30303,1.30322,1.303,1.30315,158.4,False
'2018-08-02T13:18:00',1.30308,1.30308,1.30282,1.30308,96.86,1.30318,1.30318,1.30291,1.30317,102.96,True
'2018-08-02T13:19:00',1.30307,1.30318,1.30301,1.30313,81.88,1.30316,1.30325,1.30309,1.30323,118.26,False
'2018-08-02T13:20:00',1.30314,1.30317,1.30308,1.30315,23.62,1.30323,1.30324,1.30318,1.30323,33.18,False
'2018-08-02T13:21:00',1.30315,1.30315,1.30284,1.30284,120.53,1.30324,1.30324,1.30291,1.30294,84.93,False
'2018-08-02T13:22:00',1.30287,1.30287,1.30268,1.30273,129.22,1.30295,1.30295,1.30278,1.30282,84.0,False
'2018-08-02T13:23:00',1.30273,1.30273,1.30269,1.30271,61.52,1.30282,1.30282,1.30277,1.30281,47.58,True
'2018-08-02T13:24:00',1.3027,1.30275,1.30265,1.30265,37.99,1.3028,1.30283,1.3027,1.3027,74.72,False
'2018-08-02T13:25:00',1.30265,1.30266,1.30249,1.30257,65.44,1.30272,1.30274,1.30259,1.30265,119.68,False
'2018-08-02T13:26:00',1.30256,1.30259,1.3025,1.30258,48.74,1.30261,1.30268,1.30258,1.30267,89.35,True
'2018-08-02T13:27:00',1.3026,1.30265,1.30219,1.30221,126.32,1.30267,1.30273,1.30225,1.30231,120.66,False
'2018-08-02T13:28:00',1.30221,1.30235,1.30221,1.30232,124.07,1.30231,1.30241,1.30231,1.30238,84.05,False
'2018-08-02T13:29:00',1.30232,1.30232,1.30207,1.30227,91.52,1.30239,1.30239,1.30215,1.30236,90.8,False
'2018-08-02T13:30:00',1.30227,1.30227,1.30211,1.30211,96.47,1.30236,1.30236,1.30221,1.30221,81.45,False
'2018-08-02T13:31:00',1.30211,1.30217,1.30162,1.30178,84.75,1.30221,1.30226,1.30167,1.30189,67.34,False
'2018-08-02T13:32:00',1.30177,1.30205,1.30177,1.30204,53.25,1.30189,1.30214,1.30189,1.30214,44.54,True
'2018-08-02T13:33:00',1.30206,1.30215,1.30196,1.30215,61.27,1.30215,1.30225,1.30204,1.30225,54.53,True
'2018-08-02T13:34:00',1.30214,1.30224,1.30203,1.30203,77.97,1.30225,1.30233,1.30213,1.30213,63.67,False
'2018-08-02T13:35:00',1.30203,1.30221,1.30203,1.30213,74.27,1.30213,1.30231,1.30213,1.30222,49.98,False
'2018-08-02T13:36:00',1.30212,1.30221,1.30205,1.30214,71.07,1.3022,1.3023,1.30213,1.30223,67.42,True
'2018-08-02T13:37:00',1.30214,1.30222,1.30206,1.30213,78.92,1.30222,1.30231,1.30214,1.30223,78.81,True
'2018-08-02T13:38:00',1.30213,1.3024,1.30213,1.30239,71.57,1.30223,1.3025,1.3022,1.3025,89.06,True
'2018-08-02T13:39:00',1.30239,1.30274,1.30239,1.30257,87.78,1.3025,1.30284,1.3025,1.30266,104.2,True
'2018-08-02T13:40:00',1.30257,1.3028,1.3024,1.30273,50.59,1.30266,1.30286,1.3025,1.30285,82.85,True
'2018-08-02T13:41:00',1.30274,1.30284,1.30264,1.30265,60.6,1.30284,1.30294,1.30274,1.30274,65.63,True
'2018-08-02T13:42:00',1.30265,1.30289,1.30265,1.30283,51.24,1.30274,1.30295,1.30274,1.30292,95.37,True
'2018-08-02T13:43:00',1.30283,1.3029,1.30273,1.30282,56.94,1.30293,1.30299,1.30282,1.30293,105.03,True
'2018-08-02T13:44:00',1.30282,1.30291,1.30282,1.30283,45.9,1.30293,1.303,1.30291,1.30292,59.81,True
'2018-08-02T13:45:00',1.30285,1.3031,1.30285,1.30304,108.73,1.30292,1.30319,1.30292,1.30315,154.22,True
'2018-08-02T13:46:00',1.30304,1.30335,1.30304,1.30315,178.77,1.30315,1.30343,1.30313,1.30325,170.59,True
'2018-08-02T13:47:00',1.30315,1.30335,1.30313,1.30332,129.17,1.30324,1.30346,1.30323,1.30341,137.03,False
'2018-08-02T13:48:00',1.30331,1.30332,1.30309,1.30316,109.92,1.30341,1.30341,1.30317,1.30325,90.79,True
'2018-08-02T13:49:00',1.30316,1.3034,1.30316,1.30322,124.14,1.30326,1.3035,1.30326,1.30331,112.73,True
'2018-08-02T13:50:00',1.3032,1.30374,1.30308,1.30364,154.91,1.30329,1.30383,1.30319,1.30375,218.71,True
'2018-08-02T13:51:00',1.30365,1.30379,1.30346,1.30365,173.78,1.30375,1.30391,1.30358,1.30376,186.61,True
'2018-08-02T13:52:00',1.30367,1.30382,1.30363,1.30366,115.33,1.30375,1.30392,1.30374,1.30376,148.96,True
'2018-08-02T13:53:00',1.30366,1.30391,1.30358,1.30391,129.9,1.30376,1.30399,1.30366,1.30399,123.29,True
'2018-08-02T13:54:00',1.30391,1.30392,1.30364,1.30364,152.21,1.304,1.30402,1.30376,1.30376,182.67,False
'2018-08-02T13:55:00',1.30365,1.30365,1.30315,1.30315,196.46,1.30376,1.30377,1.30327,1.30329,246.89,False
'2018-08-02T13:56:00',1.30314,1.30324,1.3031,1.30323,48.93,1.30327,1.30335,1.30319,1.30334,87.09,True
'2018-08-02T13:57:00',1.3032,1.30328,1.30304,1.30304,116.52,1.30332,1.30334,1.3031,1.30312,109.3,False
'2018-08-02T13:58:00',1.30304,1.30304,1.30283,1.3029,137.44,1.30312,1.30313,1.30291,1.30298,89.54,True
'2018-08-02T13:59:00',1.30288,1.30306,1.30286,1.30299,100.96,1.30299,1.30316,1.30296,1.3031,94.91,True
'2018-08-02T14:00:00',1.303,1.30317,1.30296,1.30316,171.17,1.3031,1.30327,1.30303,1.30325,190.46,True
'2018-08-02T14:01:00',1.30316,1.30339,1.30315,1.30335,137.11,1.30324,1.3035,1.30324,1.30346,139.99,True
'2018-08-02T14:02:00',1.30335,1.30361,1.30332,1.30356,194.44,1.30344,1.3037,1.3034,1.30368,280.63,True
'2018-08-02T14:03:00',1.30355,1.30381,1.30338,1.30364,176.94,1.30366,1.30393,1.30348,1.30373,239.83,False
'2018-08-02T14:04:00',1.30364,1.30372,1.30356,1.30356,83.72,1.30372,1.30381,1.30366,1.30367,125.6,False
'2018-08-02T14:05:00',1.3036,1.30371,1.30345,1.30354,122.2,1.3037,1.30382,1.30355,1.30367,159.05,False
'2018-08-02T14:06:00',1.30354,1.30359,1.3033,1.30339,178.24,1.30367,1.30371,1.30339,1.30349,153.68,False
'2018-08-02T14:07:00',1.30338,1.30347,1.30319,1.30346,172.68,1.30349,1.30359,1.30325,1.30359,113.42,True
'2018-08-02T14:08:00',1.30346,1.30364,1.3033,1.30348,209.37,1.30359,1.30377,1.30341,1.30359,234.29,False
'2018-08-02T14:09:00',1.30347,1.30365,1.30338,1.30357,97.44,1.30359,1.30373,1.30349,1.30367,150.58,True
'2018-08-02T14:10:00',1.30356,1.3038,1.30354,1.30355,138.77,1.30367,1.30391,1.30366,1.30367,157.51,False
'2018-08-02T14:11:00',1.30355,1.30364,1.30348,1.30363,161.52,1.30367,1.30375,1.30358,1.30373,111.62,True
'2018-08-02T14:12:00',1.30363,1.30373,1.3035,1.3035,119.56,1.30372,1.30381,1.30358,1.30361,79.41,True
'2018-08-02T14:13:00',1.30355,1.30376,1.30354,1.30356,70.56,1.30363,1.30385,1.30363,1.30363,54.1,False
'2018-08-02T14:14:00',1.30355,1.30371,1.30353,1.30355,137.6,1.30363,1.3038,1.30362,1.30365,91.72,False
'2018-08-02T14:15:00',1.30354,1.30355,1.30346,1.30355,115.63,1.30364,1.30365,1.30355,1.30364,69.05,True
'2018-08-02T14:16:00',1.30358,1.3036,1.30345,1.30352,114.76,1.30364,1.3037,1.30356,1.30362,121.71,False
'2018-08-02T14:17:00',1.30352,1.30356,1.30346,1.30349,73.89,1.30363,1.30364,1.30357,1.30359,93.87,False
'2018-08-02T14:18:00',1.30351,1.30353,1.30345,1.30346,70.61,1.30359,1.30365,1.30355,1.30357,52.8,False
'2018-08-02T14:19:00',1.30345,1.30346,1.3033,1.30338,94.65,1.30357,1.30357,1.3034,1.3035,82.57,True
'2018-08-02T14:20:00',1.30336,1.30347,1.30308,1.30314,183.7,1.30347,1.30359,1.30317,1.30325,148.73,False
'2018-08-02T14:21:00',1.30314,1.30344,1.30304,1.3034,182.83,1.30324,1.30356,1.30315,1.30352,142.68,True
'2018-08-02T14:22:00',1.3034,1.30348,1.30321,1.3033,118.77,1.30352,1.30359,1.30333,1.30342,108.08,False
'2018-08-02T14:23:00',1.3033,1.3033,1.30305,1.30306,98.8,1.30342,1.30342,1.30315,1.30315,104.89,False
'2018-08-02T14:24:00',1.30304,1.30313,1.30304,1.30306,51.75,1.30315,1.30323,1.30315,1.30315,69.28,True
'2018-08-02T14:25:00',1.30306,1.30317,1.30303,1.30305,114.09,1.30316,1.30327,1.30312,1.30315,126.24,False
'2018-08-02T14:26:00',1.30305,1.30317,1.30295,1.30315,99.84,1.30313,1.30325,1.30307,1.30325,162.3,True
'2018-08-02T14:27:00',1.30315,1.30324,1.30313,1.30324,22.52,1.30325,1.30333,1.30324,1.30333,36.93,True
'2018-08-02T14:28:00',1.30324,1.30325,1.30303,1.30304,56.62,1.30332,1.30336,1.30313,1.30316,57.64,False
'2018-08-02T14:29:00',1.30312,1.30321,1.30295,1.30313,124.11,1.30316,1.30335,1.30307,1.30329,134.64,True
'2018-08-02T14:30:00',1.30319,1.30328,1.30281,1.30282,124.4,1.30334,1.30341,1.30292,1.30293,121.35,False
'2018-08-02T14:31:00',1.30281,1.30312,1.3028,1.30307,101.46,1.30292,1.30325,1.30292,1.30319,113.04,False
'2018-08-02T14:32:00',1.30307,1.30307,1.30279,1.30288,61.76,1.30319,1.30319,1.30288,1.303,98.77,False
'2018-08-02T14:33:00',1.30288,1.30297,1.30263,1.3029,179.35,1.303,1.30307,1.30273,1.30302,202.98,False
'2018-08-02T14:34:00',1.30291,1.30293,1.30269,1.3028,103.4,1.30301,1.30303,1.30281,1.3029,120.64,False
'2018-08-02T14:35:00',1.3028,1.3029,1.3028,1.30286,94.53,1.30292,1.30299,1.3029,1.30298,143.86,False
'2018-08-02T14:36:00',1.30286,1.30286,1.30263,1.30264,142.25,1.30298,1.30298,1.30274,1.30275,144.22,False
'2018-08-02T14:37:00',1.30264,1.30269,1.3025,1.30253,196.14,1.30275,1.30281,1.30258,1.30261,112.53,True
'2018-08-02T14:38:00',1.30253,1.30275,1.30253,1.30258,118.86,1.30261,1.30282,1.30261,1.30265,100.69,False
'2018-08-02T14:39:00',1.30256,1.30257,1.30235,1.30254,151.41,1.30265,1.30266,1.30245,1.30262,120.82,True
'2018-08-02T14:40:00',1.30254,1.30271,1.30246,1.30254,145.27,1.30265,1.30283,1.30257,1.30264,160.17,False
'2018-08-02T14:41:00',1.30254,1.30261,1.30245,1.30253,201.55,1.30264,1.3027,1.30257,1.30265,196.27,True
'2018-08-02T14:42:00',1.30254,1.30262,1.30245,1.30249,145.51,1.30266,1.30272,1.30257,1.30261,157.61,False
'2018-08-02T14:43:00',1.30249,1.30253,1.30244,1.30252,153.81,1.3026,1.30264,1.30255,1.30263,166.27,False
'2018-08-02T14:44:00',1.30253,1.30253,1.30242,1.30251,118.4,1.30262,1.30263,1.30253,1.30262,76.05,True
'2018-08-02T14:45:00',1.30249,1.30272,1.30249,1.3027,138.06,1.3026,1.30283,1.30258,1.30281,113.33,True
'2018-08-02T14:46:00',1.3027,1.30273,1.30247,1.30247,179.02,1.30282,1.30282,1.30258,1.30258,158.48,False
'2018-08-02T14:47:00',1.30246,1.30248,1.30224,1.30235,130.86,1.30257,1.30257,1.30234,1.30246,140.2,True
'2018-08-02T14:48:00',1.30235,1.30248,1.30235,1.30238,117.77,1.30246,1.30259,1.30246,1.30249,118.35,True
'2018-08-02T14:49:00',1.30238,1.3026,1.30238,1.30245,123.72,1.30248,1.3027,1.30248,1.30256,103.14,True
'2018-08-02T14:50:00',1.30247,1.30262,1.30245,1.30262,114.94,1.30258,1.30269,1.30255,1.30269,122.56,True
'2018-08-02T14:51:00',1.30262,1.30278,1.30262,1.30276,118.62,1.30271,1.3029,1.30271,1.30286,147.67,False
'2018-08-02T14:52:00',1.30275,1.30279,1.30244,1.30251,161.52,1.30286,1.30288,1.30255,1.3026,142.1,False
'2018-08-02T14:53:00',1.30252,1.30255,1.30244,1.30251,84.25,1.30263,1.30264,1.30254,1.30261,76.0,False
'2018-08-02T14:54:00',1.30251,1.30253,1.30237,1.30238,49.57,1.30261,1.30263,1.30246,1.30246,40.03,False
'2018-08-02T14:55:00',1.30232,1.30237,1.30218,1.30237,141.08,1.30241,1.30246,1.30227,1.30246,122.54,True
'2018-08-02T14:56:00',1.30237,1.30247,1.30202,1.30209,142.72,1.30246,1.30256,1.30213,1.30218,102.18,False
'2018-08-02T14:57:00',1.3021,1.30211,1.30201,1.30204,149.97,1.3022,1.30221,1.3021,1.30215,108.93,True
'2018-08-02T14:58:00',1.30205,1.30214,1.30204,1.30211,74.4,1.30213,1.30223,1.30212,1.3022,69.66,True
'2018-08-02T14:59:00',1.30212,1.30222,1.30203,1.30222,102.86,1.30221,1.30229,1.30214,1.30229,131.47,True
'2018-08-02T15:00:00',1.30225,1.30253,1.30221,1.30252,104.11,1.30229,1.30265,1.30229,1.30264,154.39,False
'2018-08-02T15:01:00',1.30252,1.30252,1.30215,1.30219,88.48,1.30262,1.30262,1.30224,1.30229,101.99,False
'2018-08-02T15:02:00',1.30218,1.30218,1.3021,1.3021,72.14,1.30229,1.30229,1.3022,1.30221,87.91,False
'2018-08-02T15:03:00',1.3021,1.30211,1.302,1.30203,71.92,1.30221,1.30221,1.30209,1.30214,48.88,True
'2018-08-02T15:04:00',1.30203,1.30214,1.30203,1.30211,45.0,1.30214,1.30225,1.30213,1.3022,54.36,True
'2018-08-02T15:05:00',1.3021,1.30219,1.3021,1.30215,36.55,1.30221,1.3023,1.3022,1.30225,46.49,True
'2018-08-02T15:06:00',1.30213,1.30237,1.30212,1.30235,74.19,1.30225,1.30247,1.30221,1.30247,57.39,True
'2018-08-02T15:07:00',1.30235,1.30261,1.30235,1.30261,135.61,1.30247,1.30272,1.30247,1.30272,115.07,True
'2018-08-02T15:08:00',1.30261,1.30269,1.30245,1.30248,76.22,1.30272,1.30279,1.30252,1.30254,91.87,False
'2018-08-02T15:09:00',1.30252,1.30265,1.30246,1.30265,62.21,1.30256,1.30276,1.30254,1.30276,78.82,True
'2018-08-02T15:10:00',1.30267,1.30285,1.30267,1.30277,80.24,1.30275,1.30293,1.30275,1.30283,123.72,True
'2018-08-02T15:11:00',1.3028,1.30298,1.3028,1.3029,80.38,1.30289,1.30308,1.30289,1.30299,139.02,False
'2018-08-02T15:12:00',1.30295,1.30298,1.30278,1.30278,67.02,1.30301,1.30307,1.30288,1.30289,88.04,False
'2018-08-02T15:13:00',1.30279,1.30297,1.30278,1.30296,72.63,1.30289,1.30307,1.30289,1.30307,84.68,True
'2018-08-02T15:14:00',1.30296,1.30301,1.30284,1.3029,70.88,1.30307,1.30307,1.30295,1.30296,73.81,False
'2018-08-02T15:15:00',1.30289,1.3029,1.3027,1.3027,33.35,1.30296,1.30297,1.30281,1.30281,26.27,False
'2018-08-02T15:16:00',1.30271,1.30277,1.30263,1.30263,79.72,1.30281,1.30288,1.30273,1.30274,80.44,True
'2018-08-02T15:17:00',1.30262,1.30289,1.30256,1.30289,65.29,1.30273,1.303,1.30266,1.303,125.6,False
'2018-08-02T15:18:00',1.30289,1.30289,1.30275,1.30278,69.21,1.303,1.303,1.30285,1.30289,89.44,False
'2018-08-02T15:19:00',1.30279,1.30279,1.30271,1.30271,15.57,1.30289,1.30289,1.3028,1.3028,13.7,True
'2018-08-02T15:20:00',1.30272,1.30295,1.30272,1.30285,69.35,1.30282,1.30303,1.30281,1.30296,95.52,False
'2018-08-02T15:21:00',1.30285,1.30288,1.30285,1.30287,30.55,1.30296,1.30299,1.30295,1.30296,28.12,True
'2018-08-02T15:22:00',1.30287,1.30294,1.3027,1.30271,34.89,1.30298,1.30304,1.30279,1.30282,44.34,False
'2018-08-02T15:23:00',1.30274,1.3028,1.30269,1.30269,30.98,1.30283,1.30289,1.3028,1.3028,39.45,False
'2018-08-02T15:24:00',1.30271,1.30271,1.30252,1.30252,52.54,1.3028,1.30281,1.30263,1.30263,36.8,False
'2018-08-02T15:25:00',1.30252,1.30255,1.30243,1.30247,101.56,1.30263,1.30264,1.30254,1.30255,53.93,False
'2018-08-02T15:26:00',1.30249,1.30249,1.3023,1.30231,72.75,1.30255,1.30255,1.30236,1.30236,89.19,False
'2018-08-02T15:27:00',1.3023,1.30241,1.3023,1.30239,8.0,1.30236,1.30246,1.30236,1.30245,8.0,True
'2018-08-02T15:28:00',1.30238,1.30241,1.30232,1.30241,23.5,1.30245,1.30247,1.30237,1.30247,32.25,True
'2018-08-02T15:29:00',1.30241,1.30252,1.30236,1.30237,53.05,1.30245,1.30259,1.30245,1.30245,63.23,True
'2018-08-02T15:30:00',1.30237,1.30258,1.30235,1.30257,66.14,1.30246,1.30268,1.30243,1.30268,67.81,True
'2018-08-02T15:31:00',1.3026,1.3027,1.30246,1.30248,103.93,1.30269,1.3028,1.30255,1.30255,111.3,True
'2018-08-02T15:32:00',1.30248,1.30281,1.30244,1.30277,98.11,1.30254,1.30289,1.30251,1.30286,87.97,True
'2018-08-02T15:33:00',1.30277,1.30281,1.30251,1.30264,96.9,1.30288,1.3029,1.30261,1.30271,71.95,False
'2018-08-02T15:34:00',1.30263,1.30271,1.30253,1.30261,86.4,1.30271,1.30279,1.30263,1.3027,63.59,False
'2018-08-02T15:35:00',1.30262,1.30268,1.30245,1.3026,103.45,1.30271,1.30277,1.30255,1.30268,118.64,False
'2018-08-02T15:36:00',1.30258,1.30259,1.30241,1.30245,88.58,1.30267,1.30269,1.30252,1.30254,106.46,False
'2018-08-02T15:37:00',1.30247,1.30258,1.30245,1.30252,60.14,1.30254,1.30269,1.30254,1.30263,77.99,True
'2018-08-02T15:38:00',1.30254,1.30264,1.30249,1.30253,67.72,1.30263,1.30271,1.30257,1.30262,88.34,False
'2018-08-02T15:39:00',1.30252,1.30252,1.30219,1.30246,81.77,1.30261,1.30261,1.30229,1.30255,91.23,True
'2018-08-02T15:40:00',1.30248,1.30253,1.30233,1.30235,97.91,1.30255,1.30264,1.30242,1.30246,78.17,False
'2018-08-02T15:41:00',1.30235,1.30235,1.30219,1.30227,82.88,1.30245,1.30245,1.30228,1.30237,50.57,False
'2018-08-02T15:42:00',1.30227,1.30227,1.30201,1.30202,102.09,1.30237,1.30237,1.3021,1.30212,71.84,False
'2018-08-02T15:43:00',1.30202,1.30206,1.30193,1.30196,89.19,1.30212,1.30214,1.30204,1.30206,100.18,False
'2018-08-02T15:44:00',1.30196,1.30196,1.30169,1.30184,136.97,1.30206,1.30206,1.30176,1.30194,85.38,True
'2018-08-02T15:45:00',1.30185,1.30203,1.30185,1.30194,52.47,1.30194,1.30213,1.30194,1.30204,58.87,True
'2018-08-02T15:46:00',1.30194,1.30211,1.30193,1.30195,64.3,1.30198,1.30222,1.30198,1.30205,65.84,False
'2018-08-02T15:47:00',1.30196,1.30205,1.30176,1.30178,51.42,1.30205,1.30212,1.30186,1.30187,64.41,True
'2018-08-02T15:48:00',1.30177,1.30211,1.30176,1.30186,123.26,1.30187,1.30216,1.30185,1.30194,135.03,False
'2018-08-02T15:49:00',1.30186,1.30186,1.30149,1.30162,84.5,1.30195,1.30195,1.30159,1.30167,62.55,False
'2018-08-02T15:50:00',1.30161,1.30169,1.30149,1.30162,86.5,1.30167,1.30173,1.30156,1.30172,87.52,False
'2018-08-02T15:51:00',1.30162,1.30162,1.30125,1.30125,58.95,1.30171,1.30172,1.30137,1.30137,61.68,False
'2018-08-02T15:52:00',1.30125,1.30155,1.30106,1.30109,136.36,1.30135,1.30161,1.30113,1.30117,197.98,False
'2018-08-02T15:53:00',1.30108,1.30127,1.301,1.30109,121.53,1.30117,1.30136,1.30109,1.30118,121.22,True
'2018-08-02T15:54:00',1.30111,1.3014,1.30105,1.30128,73.87,1.30118,1.30147,1.30113,1.30137,114.62,True
'2018-08-02T15:55:00',1.30129,1.30153,1.30125,1.30125,97.18,1.30137,1.30164,1.30136,1.30136,115.57,True
'2018-08-02T15:56:00',1.30125,1.30156,1.30119,1.30155,123.83,1.30137,1.30166,1.30128,1.30165,153.94,False
'2018-08-02T15:57:00',1.30156,1.30156,1.3014,1.3014,64.13,1.30165,1.30165,1.30151,1.30151,69.58,True
'2018-08-02T15:58:00',1.3014,1.30178,1.3014,1.30176,95.9,1.30152,1.30187,1.30152,1.30184,87.44,False
'2018-08-02T15:59:00',1.30176,1.30177,1.30131,1.30161,121.77,1.30183,1.30186,1.30138,1.3017,98.79,False
'2018-08-02T16:00:00',1.30161,1.30161,1.30117,1.30117,129.66,1.30166,1.30166,1.30127,1.30127,138.91,False
'2018-08-02T16:01:00',1.30115,1.30145,1.30111,1.30145,85.52,1.30127,1.30155,1.30122,1.30155,89.96,True
'2018-08-02T16:02:00',1.30145,1.30155,1.30135,1.30135,110.72,1.30155,1.30166,1.30144,1.30144,164.98,False
'2018-08-02T16:03:00',1.30142,1.30142,1.30125,1.30136,51.91,1.30146,1.30149,1.30131,1.30142,54.97,True
'2018-08-02T16:04:00',1.30135,1.30147,1.30104,1.30133,114.5,1.30142,1.30154,1.30114,1.30141,193.84,False
'2018-08-02T16:05:00',1.30133,1.30146,1.30127,1.30129,88.02,1.30142,1.30154,1.30133,1.30135,134.93,False
'2018-08-02T16:06:00',1.30128,1.30137,1.3012,1.30135,70.48,1.30135,1.30144,1.30126,1.30144,81.46,True
'2018-08-02T16:07:00',1.30135,1.3014,1.30118,1.30123,90.99,1.30143,1.30151,1.30127,1.30134,99.43,False
'2018-08-02T16:08:00',1.30125,1.30135,1.30116,1.30125,115.99,1.30134,1.30142,1.30125,1.30133,92.01,False
'2018-08-02T16:09:00',1.30126,1.30133,1.30088,1.30102,176.28,1.30133,1.3014,1.30098,1.30106,140.66,False
'2018-08-02T16:10:00',1.30102,1.30109,1.30099,1.30108,68.68,1.30108,1.30118,1.30105,1.30117,70.61,True
'2018-08-02T16:11:00',1.30113,1.30126,1.30099,1.30122,102.39,1.30119,1.30133,1.30109,1.30126,102.45,False
'2018-08-02T16:12:00',1.30119,1.3012,1.30101,1.30101,73.63,1.30126,1.30126,1.3011,1.30111,67.75,True
'2018-08-02T16:13:00',1.30102,1.30128,1.30099,1.30125,71.26,1.30112,1.30137,1.30108,1.30136,66.85,False
'2018-08-02T16:14:00',1.30125,1.30125,1.30098,1.30099,51.56,1.30136,1.30136,1.30107,1.3011,55.68,False
'2018-08-02T16:15:00',1.30099,1.301,1.3009,1.30099,87.33,1.30108,1.30109,1.301,1.30109,85.14,True
'2018-08-02T16:16:00',1.30099,1.30109,1.3009,1.30091,94.75,1.3011,1.30119,1.30098,1.30099,92.65,False
'2018-08-02T16:17:00',1.3009,1.3009,1.30066,1.30083,127.35,1.30096,1.30096,1.30075,1.30094,94.78,False
'2018-08-02T16:18:00',1.30083,1.30086,1.30069,1.30082,57.0,1.3009,1.30095,1.30078,1.30091,69.62,False
'2018-08-02T16:19:00',1.30081,1.30081,1.30059,1.30075,92.51,1.30091,1.30091,1.30069,1.30084,92.74,True
'2018-08-02T16:20:00',1.30075,1.30086,1.30052,1.30054,83.16,1.30085,1.30094,1.30062,1.30062,80.21,False
'2018-08-02T16:21:00',1.30054,1.30081,1.30047,1.30081,92.56,1.30062,1.30087,1.30055,1.30087,77.44,True
'2018-08-02T16:22:00',1.30081,1.30091,1.30074,1.30082,57.92,1.30088,1.30098,1.30083,1.3009,68.35,True
'2018-08-02T16:23:00',1.30084,1.30093,1.30075,1.30082,61.2,1.3009,1.30101,1.30082,1.30088,77.07,False
'2018-08-02T16:24:00',1.30082,1.30082,1.30055,1.30055,98.51,1.3009,1.3009,1.30063,1.30065,60.62,False
'2018-08-02T16:25:00',1.30057,1.30078,1.3005,1.30073,80.48,1.30063,1.30084,1.30059,1.30083,62.6,True
'2018-08-02T16:26:00',1.30073,1.30089,1.30072,1.30081,140.28,1.30081,1.30099,1.30081,1.3009,112.18,True
'2018-08-02T16:27:00',1.30084,1.30089,1.30074,1.30074,83.12,1.30093,1.301,1.30081,1.30082,74.15,False
'2018-08-02T16:28:00',1.30074,1.30089,1.30074,1.30081,117.93,1.30083,1.30097,1.30079,1.30092,115.09,True
'2018-08-02T16:29:00',1.30082,1.30115,1.30075,1.30114,133.58,1.30089,1.30126,1.30083,1.30124,187.4,True
'2018-08-02T16:30:00',1.30112,1.30126,1.30088,1.30117,127.09,1.30119,1.30134,1.30097,1.30126,179.86,True
'2018-08-02T16:31:00',1.30116,1.30149,1.30116,1.30142,82.55,1.30126,1.30159,1.30126,1.30153,93.03,True
'2018-08-02T16:32:00',1.30142,1.30155,1.30133,1.30133,112.07,1.30153,1.30163,1.30141,1.30141,94.79,False
'2018-08-02T16:33:00',1.30131,1.30136,1.30114,1.30115,66.38,1.30137,1.30144,1.30124,1.30126,75.78,True
'2018-08-02T16:34:00',1.30118,1.30144,1.30116,1.30143,75.07,1.30127,1.30153,1.30126,1.30152,122.69,True
'2018-08-02T16:35:00',1.30142,1.30154,1.30136,1.30151,84.29,1.30152,1.30162,1.30146,1.3016,125.69,False
'2018-08-02T16:36:00',1.30151,1.30151,1.30142,1.30143,104.08,1.30159,1.3016,1.30148,1.30152,92.45,False
'2018-08-02T16:37:00',1.30142,1.30149,1.30129,1.30134,66.96,1.30152,1.30159,1.30137,1.30142,70.78,False
'2018-08-02T16:38:00',1.30134,1.30141,1.30116,1.30129,119.87,1.30143,1.3015,1.30125,1.3014,96.48,False
'2018-08-02T16:39:00',1.30131,1.30133,1.30113,1.30124,134.53,1.3014,1.30142,1.30123,1.30134,85.86,True
'2018-08-02T16:40:00',1.30125,1.30139,1.30122,1.30139,169.75,1.30134,1.30149,1.30129,1.30147,108.09,True
'2018-08-02T16:41:00',1.30139,1.30141,1.30123,1.30139,100.49,1.30147,1.30149,1.3013,1.30148,80.5,True
'2018-08-02T16:42:00',1.30138,1.30141,1.30114,1.30114,117.01,1.30148,1.3015,1.30122,1.30122,109.19,False
'2018-08-02T16:43:00',1.30117,1.30123,1.30106,1.30112,76.25,1.30126,1.30131,1.30115,1.30121,43.27,False
'2018-08-02T16:44:00',1.30112,1.30114,1.30104,1.30112,98.54,1.30122,1.30123,1.30112,1.30121,79.7,False
'2018-08-02T16:45:00',1.30112,1.30112,1.30085,1.3009,132.42,1.30121,1.30121,1.30093,1.301,134.31,True
'2018-08-02T16:46:00',1.30094,1.30118,1.30074,1.30114,110.14,1.30101,1.30129,1.30084,1.30123,129.6,True
'2018-08-02T16:47:00',1.30114,1.30161,1.30114,1.30142,96.21,1.30125,1.30169,1.30123,1.30151,154.6,False
'2018-08-02T16:48:00',1.30142,1.30158,1.30122,1.30122,114.33,1.30151,1.30168,1.30131,1.30131,127.2,False
'2018-08-02T16:49:00',1.30124,1.30125,1.30114,1.30124,55.49,1.30131,1.30131,1.30121,1.30131,47.0,True
'2018-08-02T16:50:00',1.30124,1.30135,1.30115,1.30126,115.8,1.30129,1.30142,1.30121,1.30134,150.62,False
'2018-08-02T16:51:00',1.30126,1.30126,1.30086,1.30088,131.73,1.30134,1.30134,1.30096,1.30096,76.06,True
'2018-08-02T16:52:00',1.30091,1.30162,1.30091,1.30159,111.43,1.30101,1.30171,1.30101,1.30168,138.54,False
'2018-08-02T16:53:00',1.30159,1.30159,1.30138,1.30149,108.06,1.30168,1.30168,1.30147,1.30158,142.84,True
'2018-08-02T16:54:00',1.30151,1.30164,1.30147,1.30147,75.18,1.30158,1.30172,1.30157,1.30158,62.1,True
'2018-08-02T16:55:00',1.30147,1.30171,1.30113,1.30168,207.7,1.30156,1.30179,1.30121,1.30177,187.17,True
'2018-08-02T16:56:00',1.30169,1.30172,1.3015,1.30164,129.34,1.30177,1.3018,1.30159,1.30173,108.45,False
'2018-08-02T16:57:00',1.30163,1.30166,1.30122,1.30153,129.62,1.30173,1.30174,1.3013,1.30159,122.33,False
'2018-08-02T16:58:00',1.30152,1.30163,1.30137,1.30147,132.95,1.30159,1.30169,1.30146,1.30156,147.2,True
'2018-08-02T16:59:00',1.30147,1.30165,1.30141,1.30148,121.8,1.30156,1.30174,1.30149,1.30156,132.81,False
'2018-08-02T17:00:00',1.30148,1.30149,1.30111,1.30114,120.51,1.30153,1.30155,1.30119,1.30121,134.94,False
'2018-08-02T17:01:00',1.30114,1.30143,1.30114,1.30141,135.45,1.30123,1.30151,1.30123,1.3015,171.35,True
'2018-08-02T17:02:00',1.3014,1.30153,1.30117,1.30121,132.94,1.30148,1.30159,1.30126,1.30131,215.99,False
'2018-08-02T17:03:00',1.30118,1.30131,1.30114,1.30131,83.34,1.3013,1.30141,1.30124,1.30138,77.5,True
'2018-08-02T17:04:00',1.3013,1.30141,1.30129,1.3013,29.66,1.30138,1.30149,1.30135,1.30138,24.95,True
'2018-08-02T17:05:00',1.30129,1.30165,1.30129,1.30165,46.84,1.30138,1.30172,1.30138,1.30172,43.35,True
'2018-08-02T17:06:00',1.30164,1.30174,1.30156,1.3017,91.26,1.30171,1.30182,1.30163,1.30179,127.09,False
'2018-08-02T17:07:00',1.30171,1.30171,1.3013,1.30131,107.67,1.30178,1.30178,1.3014,1.3014,96.56,False
'2018-08-02T17:08:00',1.30131,1.3016,1.3013,1.30156,125.41,1.30139,1.30165,1.30139,1.30161,95.08,True
'2018-08-02T17:09:00',1.30156,1.30167,1.30135,1.30147,135.29,1.30162,1.30176,1.30141,1.30156,102.33,False
'2018-08-02T17:10:00',1.3015,1.30165,1.30147,1.30165,142.46,1.30157,1.30171,1.30155,1.3017,90.69,True
'2018-08-02T17:11:00',1.30165,1.30184,1.30165,1.30174,78.06,1.30171,1.30192,1.30171,1.30182,96.36,False
'2018-08-02T17:12:00',1.30173,1.30179,1.30163,1.30177,81.34,1.30182,1.30184,1.30171,1.30184,76.5,True
'2018-08-02T17:13:00',1.30176,1.30184,1.30164,1.30165,116.86,1.30184,1.30191,1.30173,1.30173,142.77,False
'2018-08-02T17:14:00',1.30165,1.30165,1.30147,1.30164,97.48,1.30174,1.30174,1.30157,1.30173,53.55,True
'2018-08-02T17:15:00',1.30165,1.30165,1.30139,1.30147,52.42,1.30175,1.30175,1.30149,1.30156,46.89,False
'2018-08-02T17:16:00',1.30148,1.30156,1.30145,1.30145,60.77,1.30156,1.30165,1.30154,1.30155,57.37,False
'2018-08-02T17:17:00',1.30145,1.30147,1.30129,1.3013,78.05,1.30156,1.30157,1.30139,1.30139,66.21,False
'2018-08-02T17:18:00',1.30127,1.30138,1.30127,1.3013,42.33,1.30138,1.30147,1.30136,1.3014,36.55,False
'2018-08-02T17:19:00',1.30129,1.30132,1.30114,1.30123,87.26,1.3014,1.30141,1.30124,1.30134,106.6,True
'2018-08-02T17:20:00',1.30126,1.30134,1.3012,1.30122,97.93,1.30134,1.30143,1.3013,1.30132,100.87,False
'2018-08-02T17:21:00',1.3012,1.3013,1.3012,1.30121,60.21,1.3013,1.30139,1.30129,1.30129,54.41,True
'2018-08-02T17:22:00',1.30121,1.3013,1.30101,1.30104,128.69,1.3013,1.3014,1.30109,1.30114,95.06,False
'2018-08-02T17:23:00',1.30104,1.30108,1.30101,1.30106,44.42,1.30113,1.30117,1.30111,1.30115,45.25,True
'2018-08-02T17:24:00',1.30106,1.30116,1.30097,1.30106,65.39,1.30114,1.30123,1.30105,1.30115,56.5,False
'2018-08-02T17:25:00',1.30107,1.30114,1.30096,1.30098,83.88,1.30115,1.30123,1.30105,1.30108,53.74,True
'2018-08-02T17:26:00',1.30102,1.30133,1.30102,1.30132,47.2,1.30109,1.30144,1.30109,1.30142,48.99,False
'2018-08-02T17:27:00',1.30132,1.30132,1.30123,1.30124,36.83,1.30143,1.30143,1.30132,1.30133,43.41,False
'2018-08-02T17:28:00',1.30123,1.30126,1.30117,1.30117,66.89,1.30133,1.30134,1.30125,1.30125,105.86,True
'2018-08-02T17:29:00',1.30116,1.30126,1.30108,1.30123,55.0,1.30125,1.30135,1.30116,1.30133,99.21,True
'2018-08-02T17:30:00',1.30125,1.30139,1.30106,1.30106,115.61,1.30134,1.30149,1.30116,1.30116,150.18,True
'2018-08-02T17:31:00',1.30105,1.30154,1.30105,1.30152,102.06,1.30116,1.30162,1.30116,1.30159,132.52,True
'2018-08-02T17:32:00',1.30152,1.30155,1.30116,1.30116,82.77,1.3016,1.30165,1.30124,1.30124,62.31,False
'2018-08-02T17:33:00',1.30116,1.30125,1.30115,1.30115,34.71,1.30124,1.30134,1.30123,1.30123,27.68,False
'2018-08-02T17:34:00',1.30114,1.30114,1.30099,1.30099,44.87,1.30123,1.30123,1.30107,1.30107,42.64,False
'2018-08-02T17:35:00',1.30097,1.301,1.30063,1.30067,181.56,1.30107,1.30107,1.30072,1.30076,125.52,False
'2018-08-02T17:36:00',1.30065,1.30067,1.30037,1.30039,118.36,1.30076,1.30076,1.30047,1.30048,120.26,False
'2018-08-02T17:37:00',1.30039,1.30056,1.30035,1.30055,103.97,1.30047,1.30064,1.30042,1.30064,115.95,True
'2018-08-02T17:38:00',1.30055,1.3006,1.30047,1.30049,76.13,1.30064,1.30067,1.30055,1.30058,101.8,False
'2018-08-02T17:39:00',1.30048,1.30058,1.3004,1.3004,112.89,1.30056,1.30066,1.30048,1.30048,98.23,True
'2018-08-02T17:40:00',1.30041,1.30066,1.30041,1.30066,62.1,1.30048,1.30074,1.30048,1.30074,52.2,False
'2018-08-02T17:41:00',1.30065,1.30065,1.30049,1.30059,54.3,1.30075,1.30075,1.30057,1.30068,63.68,True
'2018-08-02T17:42:00',1.30058,1.30083,1.30056,1.30082,84.74,1.30067,1.30092,1.30064,1.30092,104.12,True
'2018-08-02T17:43:00',1.30087,1.30091,1.30073,1.30073,92.68,1.30092,1.30101,1.30082,1.30082,137.58,False
'2018-08-02T17:44:00',1.30072,1.30073,1.30052,1.30072,71.08,1.30082,1.30082,1.30063,1.30081,77.39,False
'2018-08-02T17:45:00',1.30068,1.30068,1.30046,1.30046,21.76,1.30074,1.30074,1.30055,1.30055,19.45,False
'2018-08-02T17:46:00',1.30046,1.30054,1.30045,1.30046,26.21,1.30055,1.30063,1.30054,1.30056,23.05,False
'2018-08-02T17:47:00',1.30044,1.30044,1.30022,1.30027,135.61,1.3005,1.3005,1.30032,1.30036,128.2,False
'2018-08-02T17:48:00',1.30027,1.30029,1.30012,1.30014,124.47,1.30036,1.3004,1.30022,1.30024,134.8,False
'2018-08-02T17:49:00',1.30014,1.30021,1.30014,1.30019,78.2,1.30025,1.3003,1.30022,1.30026,98.75,True
'2018-08-02T17:50:00',1.30024,1.3003,1.3001,1.30018,58.28,1.30029,1.30036,1.30016,1.30023,39.73,True
'2018-08-02T17:51:00',1.30019,1.30042,1.30017,1.30036,88.64,1.30027,1.30049,1.30024,1.30041,70.1,True
'2018-08-02T17:52:00',1.30032,1.30057,1.30031,1.30046,69.36,1.30038,1.30066,1.30038,1.30056,93.6,True
'2018-08-02T17:53:00',1.30046,1.30068,1.30031,1.30067,88.51,1.30053,1.30078,1.30039,1.30076,88.98,False
'2018-08-02T17:54:00',1.30065,1.30065,1.30036,1.30045,90.17,1.30075,1.30075,1.30044,1.30055,79.66,False
'2018-08-02T17:55:00',1.30046,1.30055,1.30046,1.30053,80.74,1.30053,1.30064,1.30053,1.30061,53.59,False
'2018-08-02T17:56:00',1.30052,1.30053,1.30037,1.30046,78.57,1.3006,1.30063,1.30046,1.30055,52.57,True
'2018-08-02T17:57:00',1.30045,1.30061,1.30045,1.30051,72.66,1.30051,1.30068,1.30051,1.30059,44.7,False
'2018-08-02T17:58:00',1.30051,1.30057,1.3004,1.30049,77.96,1.3006,1.30066,1.30051,1.30058,61.38,False
'2018-08-02T17:59:00',1.30047,1.30048,1.30038,1.30038,48.61,1.30058,1.30059,1.30047,1.30049,49.07,True
'2018-08-02T18:00:00',1.3004,1.30055,1.30038,1.30052,79.55,1.30049,1.30063,1.30046,1.3006,56.22,True
'2018-08-02T18:01:00',1.30052,1.30063,1.30037,1.30038,150.54,1.30058,1.3007,1.30044,1.30044,107.69,False
'2018-08-02T18:02:00',1.30038,1.3005,1.30036,1.30047,106.85,1.30044,1.30058,1.30043,1.30054,89.5,True
'2018-08-02T18:03:00',1.30047,1.3006,1.30047,1.30048,47.8,1.30053,1.30067,1.30053,1.30056,48.83,False
'2018-08-02T18:04:00',1.30049,1.30049,1.30038,1.30046,63.58,1.30056,1.30056,1.30046,1.30053,41.55,False
'2018-08-02T18:05:00',1.30046,1.30046,1.30018,1.30019,72.3,1.30052,1.30054,1.30027,1.30029,42.55,False
'2018-08-02T18:06:00',1.30021,1.30021,1.29999,1.3,115.12,1.30029,1.30029,1.30007,1.30007,84.25,False
'2018-08-02T18:07:00',1.29998,1.30011,1.29992,1.3,86.5,1.30007,1.3002,1.30001,1.30009,92.57,False
'2018-08-02T18:08:00',1.29998,1.3,1.29991,1.29996,78.62,1.30007,1.30009,1.3,1.30004,132.4,False
'2018-08-02T18:09:00',1.29995,1.29996,1.29982,1.29987,82.2,1.30004,1.30006,1.29991,1.29996,119.7,False
'2018-08-02T18:10:00',1.29987,1.2999,1.29979,1.29988,44.85,1.29996,1.29999,1.29988,1.29996,66.63,True
'2018-08-02T18:11:00',1.29987,1.29995,1.29987,1.29995,38.95,1.29996,1.30003,1.29996,1.30003,65.9,True
'2018-08-02T18:12:00',1.29995,1.29997,1.29986,1.29995,66.98,1.30002,1.30006,1.29995,1.30006,69.77,True
'2018-08-02T18:13:00',1.29996,1.29999,1.29981,1.29987,66.01,1.30006,1.30007,1.29991,1.29995,63.68,False
'2018-08-02T18:14:00',1.29985,1.29987,1.29979,1.29986,93.72,1.29994,1.29996,1.29986,1.29995,68.73,True
'2018-08-02T18:15:00',1.29987,1.30006,1.2998,1.30001,69.89,1.29995,1.30014,1.29989,1.3001,62.16,True
'2018-08-02T18:16:00',1.30001,1.30007,1.29997,1.30006,48.83,1.3001,1.30016,1.30005,1.30015,50.18,True
'2018-08-02T18:17:00',1.30006,1.30016,1.30005,1.30008,65.05,1.30016,1.30027,1.30015,1.30015,88.27,False
'2018-08-02T18:18:00',1.30008,1.30016,1.30006,1.30016,35.8,1.30016,1.30024,1.30015,1.30024,43.17,False
'2018-08-02T18:19:00',1.30016,1.30016,1.30004,1.30009,42.5,1.30024,1.30024,1.30011,1.30014,47.55,False
'2018-08-02T18:20:00',1.30009,1.30016,1.29991,1.29998,75.27,1.30013,1.30024,1.29997,1.30005,90.16,True
'2018-08-02T18:21:00',1.29998,1.30018,1.29998,1.30004,54.6,1.30005,1.30024,1.30005,1.30009,50.78,False
'2018-08-02T18:22:00',1.30004,1.30008,1.3,1.30001,55.98,1.3001,1.30016,1.30008,1.30009,58.27,True
'2018-08-02T18:23:00',1.30001,1.30012,1.29993,1.30002,54.64,1.30009,1.30018,1.30001,1.30009,106.45,False
'2018-08-02T18:24:00',1.30002,1.3001,1.30002,1.30006,38.92,1.30008,1.30016,1.30008,1.30014,66.66,False
'2018-08-02T18:25:00',1.30006,1.30007,1.29997,1.29999,74.89,1.30013,1.30015,1.30006,1.30007,91.3,False
'2018-08-02T18:26:00',1.3,1.30004,1.29993,1.30004,87.29,1.30009,1.30013,1.3,1.30013,61.71,False
'2018-08-02T18:27:00',1.30003,1.30003,1.29988,1.29988,86.39,1.30011,1.30012,1.29995,1.29995,85.56,False
'2018-08-02T18:28:00',1.29986,1.29997,1.2998,1.29995,92.51,1.29995,1.30006,1.29988,1.30003,65.07,True
'2018-08-02T18:29:00',1.29997,1.29999,1.29987,1.2999,115.92,1.30007,1.30008,1.29994,1.29999,123.11,True
'2018-08-02T18:30:00',1.2999,1.30007,1.29984,1.30006,50.75,1.29999,1.30015,1.29992,1.30015,79.56,False
'2018-08-02T18:31:00',1.30005,1.30005,1.29997,1.3,44.49,1.30015,1.30015,1.30005,1.30009,64.94,False
'2018-08-02T18:32:00',1.29999,1.30001,1.29997,1.29999,73.07,1.30007,1.30011,1.30005,1.30007,100.53,False
'2018-08-02T18:33:00',1.29997,1.29999,1.29987,1.29998,55.3,1.30007,1.30008,1.29994,1.30008,82.96,True
'2018-08-02T18:34:00',1.29998,1.30004,1.29995,1.29995,50.22,1.30008,1.30012,1.30004,1.30005,82.25,False
'2018-08-02T18:35:00',1.29995,1.30002,1.29983,1.29983,66.07,1.30005,1.3001,1.29991,1.29992,96.93,False
'2018-08-02T18:36:00',1.29983,1.29991,1.29983,1.2999,52.19,1.29992,1.3,1.29992,1.29999,70.36,True
'2018-08-02T18:37:00',1.2999,1.29999,1.2999,1.29999,55.45,1.29999,1.30007,1.29999,1.30007,61.49,True
'2018-08-02T18:38:00',1.29999,1.30008,1.29998,1.30001,48.02,1.30007,1.30016,1.30007,1.30008,42.77,False
'2018-08-02T18:39:00',1.3,1.3,1.29979,1.2998,56.71,1.30008,1.30008,1.29988,1.29989,49.73,False
'2018-08-02T18:40:00',1.29979,1.29986,1.29976,1.29981,39.01,1.29989,1.29995,1.2998,1.2999,44.0,False
'2018-08-02T18:41:00',1.29981,1.29981,1.29976,1.29976,32.01,1.29988,1.29991,1.29982,1.29984,51.44,True
'2018-08-02T18:42:00',1.2998,1.29983,1.29976,1.29976,59.32,1.29988,1.29991,1.29983,1.29983,81.15,False
'2018-08-02T18:43:00',1.29979,1.29982,1.29972,1.29981,42.5,1.29985,1.29991,1.29981,1.29989,70.8,True
'2018-08-02T18:44:00',1.2998,1.29987,1.29976,1.29981,64.93,1.29989,1.29994,1.29983,1.29991,105.79,True
'2018-08-02T18:45:00',1.29985,1.2999,1.29961,1.29966,77.85,1.29993,1.29997,1.29967,1.29974,109.72,False
'2018-08-02T18:46:00',1.29967,1.29988,1.29967,1.2998,76.27,1.29974,1.29996,1.29974,1.2999,71.19,True
'2018-08-02T18:47:00',1.2998,1.29997,1.29979,1.29996,78.89,1.2999,1.30007,1.29989,1.30005,62.9,True
'2018-08-02T18:48:00',1.29994,1.29998,1.29992,1.29997,69.43,1.30003,1.30007,1.30001,1.30006,57.59,True
'2018-08-02T18:49:00',1.29998,1.30009,1.29996,1.30007,60.02,1.30007,1.30016,1.30006,1.30016,53.74,False
'2018-08-02T18:50:00',1.30008,1.30008,1.29997,1.29997,38.08,1.30017,1.30017,1.30006,1.30006,34.65,False
'2018-08-02T18:51:00',1.29997,1.30006,1.29995,1.30006,57.6,1.30006,1.30015,1.30006,1.30014,49.97,True
'2018-08-02T18:52:00',1.30006,1.30016,1.30006,1.30009,27.65,1.30015,1.30025,1.30014,1.30014,33.26,True
'2018-08-02T18:53:00',1.30009,1.30018,1.30006,1.30009,50.44,1.30017,1.30027,1.30011,1.30013,56.1,False
'2018-08-02T18:54:00',1.30008,1.30008,1.29997,1.3,45.62,1.30012,1.30012,1.30003,1.30004,32.72,False
'2018-08-02T18:55:00',1.29998,1.30003,1.29993,1.29999,62.79,1.30002,1.30007,1.29997,1.30004,50.98,False
'2018-08-02T18:56:00',1.29998,1.3,1.29989,1.29991,53.9,1.30004,1.30006,1.29996,1.29997,44.25,True
'2018-08-02T18:57:00',1.29991,1.30004,1.29971,1.29971,87.6,1.29998,1.30008,1.29978,1.2998,84.84,False
'2018-08-02T18:58:00',1.29971,1.29982,1.29968,1.29968,95.7,1.29979,1.2999,1.29975,1.29975,106.16,False
'2018-08-02T18:59:00',1.29968,1.29981,1.29963,1.2998,126.12,1.29975,1.29989,1.29972,1.29989,115.81,False
'2018-08-02T19:00:00',1.2998,1.2998,1.29953,1.29964,104.4,1.29988,1.29988,1.29962,1.29972,64.31,True
'2018-08-02T19:01:00',1.29964,1.2998,1.2996,1.29963,146.59,1.29972,1.2999,1.2997,1.29971,111.52,False
'2018-08-02T19:02:00',1.29965,1.29978,1.29964,1.29978,34.97,1.29974,1.29984,1.29972,1.29984,53.81,True
'2018-08-02T19:03:00',1.29976,1.30008,1.29976,1.30007,114.26,1.29985,1.30017,1.29985,1.30015,159.52,False
'2018-08-02T19:04:00',1.30006,1.30007,1.29997,1.29997,65.71,1.30014,1.30016,1.30004,1.30006,58.13,False
'2018-08-02T19:05:00',1.29998,1.30001,1.29997,1.30001,50.86,1.30006,1.30009,1.30005,1.30007,38.17,True
'2018-08-02T19:06:00',1.30001,1.30018,1.30001,1.30016,43.83,1.30007,1.30027,1.30006,1.30024,48.97,False
'2018-08-02T19:07:00',1.30016,1.30016,1.30003,1.30015,41.67,1.3002,1.30023,1.30008,1.30022,48.69,True
'2018-08-02T19:08:00',1.30018,1.30021,1.30013,1.30014,39.24,1.30025,1.30029,1.3002,1.30024,62.57,False
'2018-08-02T19:09:00',1.30017,1.30017,1.29989,1.29989,31.43,1.30024,1.30024,1.29999,1.29999,32.34,False
'2018-08-02T19:10:00',1.29989,1.3,1.29989,1.29998,46.88,1.29999,1.30008,1.29999,1.30007,56.11,True
'2018-08-02T19:11:00',1.29998,1.3002,1.29996,1.30004,76.83,1.30007,1.30028,1.30006,1.30012,86.99,False
'2018-08-02T19:12:00',1.30004,1.30004,1.29997,1.29997,23.95,1.30009,1.30009,1.30006,1.30007,28.31,True
'2018-08-02T19:13:00',1.29997,1.30026,1.29979,1.30019,92.35,1.30007,1.30033,1.29983,1.30027,143.78,False
'2018-08-02T19:14:00',1.30019,1.30025,1.30015,1.30025,40.0,1.30027,1.30035,1.30024,1.30034,83.52,True
'2018-08-02T19:15:00',1.30025,1.30036,1.30025,1.30034,84.85,1.30035,1.30045,1.30034,1.30043,119.55,False
'2018-08-02T19:16:00',1.30034,1.30035,1.30016,1.30033,59.18,1.30044,1.30044,1.30024,1.30041,94.37,True
'2018-08-02T19:17:00',1.30038,1.30052,1.30038,1.30041,51.07,1.30044,1.3006,1.30044,1.3005,66.57,True
'2018-08-02T19:18:00',1.30041,1.30053,1.30024,1.30053,77.74,1.30051,1.30062,1.30033,1.30061,114.44,True
'2018-08-02T19:19:00',1.30053,1.30059,1.30049,1.30055,56.02,1.30061,1.30067,1.30058,1.30064,94.71,True
'2018-08-02T19:20:00',1.30056,1.30061,1.30055,1.30057,28.94,1.30067,1.30069,1.30064,1.30068,60.67,True
'2018-08-02T19:21:00',1.3006,1.30077,1.30051,1.3006,146.92,1.30068,1.30086,1.3006,1.30068,147.15,False
'2018-08-02T19:22:00',1.30064,1.30075,1.30057,1.30075,83.57,1.30072,1.30083,1.30066,1.30083,98.74,False
'2018-08-02T19:23:00',1.30075,1.30075,1.30065,1.30068,61.43,1.30082,1.30082,1.30076,1.30077,107.06,False
'2018-08-02T19:24:00',1.30068,1.30068,1.30057,1.30061,54.89,1.30076,1.30076,1.30066,1.3007,96.29,False
'2018-08-02T19:25:00',1.30061,1.30063,1.30054,1.30055,53.7,1.3007,1.30071,1.30064,1.30065,75.9,False
'2018-08-02T19:26:00',1.30055,1.30056,1.30044,1.30046,81.02,1.30066,1.30066,1.30054,1.30054,57.67,True
'2018-08-02T19:27:00',1.30046,1.30074,1.30046,1.30059,120.67,1.30057,1.30084,1.30056,1.30069,95.45,False
'2018-08-02T19:28:00',1.30058,1.30065,1.30055,1.30065,98.87,1.30068,1.30076,1.30065,1.30074,80.39,True
'2018-08-02T19:29:00',1.30065,1.30066,1.30057,1.30065,79.77,1.30074,1.30076,1.30067,1.30076,106.92,True
'2018-08-02T19:30:00',1.30066,1.30073,1.30063,1.30067,69.25,1.30076,1.30081,1.30073,1.30075,131.45,False
'2018-08-02T19:31:00',1.30067,1.30067,1.30056,1.30056,32.35,1.30074,1.30075,1.30064,1.30065,41.83,False
'2018-08-02T19:32:00',1.30057,1.30059,1.30047,1.30047,31.73,1.30067,1.30068,1.30055,1.30057,63.34,False
'2018-08-02T19:33:00',1.30047,1.30051,1.30039,1.30049,51.14,1.30058,1.30058,1.30049,1.30058,66.01,True
'2018-08-02T19:34:00',1.30049,1.30059,1.30049,1.30058,35.44,1.30059,1.30068,1.30059,1.30068,46.06,True
'2018-08-02T19:35:00',1.30058,1.30069,1.3005,1.30069,60.19,1.30068,1.30079,1.30059,1.30078,77.93,True
'2018-08-02T19:36:00',1.30067,1.30076,1.30065,1.30075,57.83,1.30078,1.30085,1.30073,1.30083,47.97,True
'2018-08-02T19:37:00',1.30075,1.3008,1.30066,1.30078,34.21,1.30083,1.30084,1.30071,1.30082,34.13,True
'2018-08-02T19:38:00',1.30079,1.30104,1.30079,1.30095,105.12,1.30084,1.30113,1.30083,1.30104,102.08,False
'2018-08-02T19:39:00',1.30095,1.301,1.30095,1.30098,63.31,1.30104,1.30109,1.30104,1.30108,71.81,True
'2018-08-02T19:40:00',1.30099,1.30109,1.30098,1.30098,62.65,1.30108,1.30119,1.30108,1.30108,99.2,False
'2018-08-02T19:41:00',1.30098,1.30099,1.3009,1.30099,51.5,1.30108,1.3011,1.30098,1.3011,66.12,True
'2018-08-02T19:42:00',1.301,1.301,1.30085,1.3009,31.02,1.30108,1.30109,1.30093,1.30101,59.4,False
'2018-08-02T19:43:00',1.3009,1.3009,1.30058,1.30062,105.93,1.30101,1.30101,1.30066,1.30069,98.41,False
'2018-08-02T19:44:00',1.3006,1.30073,1.30056,1.30073,31.05,1.30069,1.30081,1.30064,1.30081,19.84,True
'2018-08-02T19:45:00',1.30074,1.30074,1.30046,1.30052,89.28,1.3008,1.3008,1.30052,1.3006,64.16,False
'2018-08-02T19:46:00',1.30054,1.30055,1.30029,1.30031,97.1,1.30062,1.30062,1.30039,1.30039,64.94,False
'2018-08-02T19:47:00',1.30031,1.30039,1.3003,1.30038,56.86,1.30039,1.30048,1.30039,1.30047,51.65,True
'2018-08-02T19:48:00',1.30038,1.30047,1.30038,1.30043,38.54,1.30049,1.30057,1.30049,1.30051,35.8,False
'2018-08-02T19:49:00',1.30041,1.30041,1.30029,1.30029,53.62,1.30051,1.30051,1.30038,1.30038,36.58,False
'2018-08-02T19:50:00',1.30031,1.30031,1.3003,1.3003,14.99,1.3004,1.3004,1.30038,1.30039,17.72,True
'2018-08-02T19:51:00',1.3003,1.30042,1.30023,1.30041,58.29,1.3004,1.3005,1.3003,1.3005,53.12,True
'2018-08-02T19:52:00',1.30042,1.30058,1.30041,1.30057,54.07,1.3005,1.30069,1.3005,1.30066,69.17,True
'2018-08-02T19:53:00',1.30057,1.30068,1.30057,1.30065,43.66,1.30066,1.30076,1.30065,1.30073,37.2,True
'2018-08-02T19:54:00',1.30064,1.30074,1.30059,1.30065,35.23,1.30073,1.30082,1.30068,1.30074,33.61,False
'2018-08-02T19:55:00',1.30065,1.30065,1.30065,1.30065,4.12,1.30074,1.30076,1.30074,1.30076,3.7,True
'2018-08-02T19:56:00',1.30066,1.30066,1.30048,1.30048,39.81,1.30073,1.30076,1.30057,1.30057,35.01,False
'2018-08-02T19:57:00',1.30046,1.30048,1.30041,1.30046,37.85,1.30056,1.30058,1.30049,1.30055,40.92,True
'2018-08-02T19:58:00',1.30047,1.30066,1.3004,1.30059,53.78,1.30055,1.30074,1.3005,1.30068,62.67,True
'2018-08-02T19:59:00',1.30058,1.30067,1.30058,1.30065,56.19,1.30068,1.30077,1.30068,1.30076,67.3,True
'2018-08-02T20:00:00',1.30065,1.30083,1.30064,1.30075,86.58,1.30076,1.30093,1.30074,1.30083,150.31,True
'2018-08-02T20:01:00',1.30072,1.30092,1.30071,1.30092,30.91,1.30081,1.30101,1.30079,1.30101,42.43,True
'2018-08-02T20:02:00',1.30091,1.30093,1.30073,1.30073,50.8,1.30101,1.30102,1.30081,1.30081,43.6,True
'2018-08-02T20:03:00',1.30073,1.30095,1.30073,1.30091,61.04,1.30081,1.30101,1.30081,1.30099,34.0,True
'2018-08-02T20:04:00',1.30091,1.30096,1.30083,1.30091,60.53,1.30099,1.30102,1.30089,1.30101,50.98,True
'2018-08-02T20:05:00',1.30092,1.30122,1.30086,1.30118,75.5,1.30101,1.30133,1.30094,1.30128,104.71,True
'2018-08-02T20:06:00',1.30118,1.30127,1.30098,1.30125,92.01,1.30127,1.30135,1.30108,1.30132,129.43,False
'2018-08-02T20:07:00',1.30122,1.30124,1.30115,1.30124,34.49,1.30132,1.30133,1.30124,1.30132,42.12,True
'2018-08-02T20:08:00',1.30124,1.30142,1.30124,1.30138,63.2,1.30133,1.30151,1.30133,1.30146,79.05,True
'2018-08-02T20:09:00',1.30138,1.30145,1.30129,1.30131,100.36,1.30145,1.30153,1.30138,1.30141,67.81,False
'2018-08-02T20:10:00',1.3013,1.30133,1.30111,1.30124,96.86,1.30141,1.30143,1.30121,1.30133,61.43,True
'2018-08-02T20:11:00',1.30126,1.30145,1.30122,1.30125,74.62,1.30133,1.30152,1.3013,1.30133,69.44,False
'2018-08-02T20:12:00',1.30124,1.30126,1.30121,1.30124,43.76,1.30133,1.30134,1.30129,1.30134,43.56,True
'2018-08-02T20:13:00',1.30123,1.30134,1.3012,1.30134,115.03,1.30134,1.30143,1.30127,1.30143,90.3,True
'2018-08-02T20:14:00',1.30134,1.3014,1.30131,1.30133,49.42,1.30143,1.3015,1.30142,1.30143,63.18,False
'2018-08-02T20:15:00',1.30134,1.30139,1.30127,1.30127,44.25,1.30143,1.30148,1.30137,1.30137,60.47,False
'2018-08-02T20:16:00',1.30127,1.30127,1.30118,1.30126,61.66,1.30137,1.30137,1.30127,1.30135,55.28,True
'2018-08-02T20:17:00',1.30125,1.30134,1.30123,1.30128,58.98,1.30135,1.30143,1.30133,1.30136,69.61,True
'2018-08-02T20:18:00',1.30126,1.30145,1.30126,1.30141,71.98,1.30136,1.30155,1.30133,1.30151,52.21,True
'2018-08-02T20:19:00',1.30134,1.30149,1.30127,1.30142,134.18,1.30144,1.30157,1.30136,1.30152,82.37,True
'2018-08-02T20:20:00',1.30143,1.30154,1.30132,1.30145,87.96,1.30152,1.30163,1.30144,1.30155,64.44,False
'2018-08-02T20:21:00',1.30147,1.3015,1.3014,1.3015,88.41,1.30156,1.3016,1.30149,1.30159,55.43,False
'2018-08-02T20:22:00',1.30148,1.30149,1.30135,1.3014,118.32,1.30159,1.30159,1.3014,1.3015,57.37,False
'2018-08-02T20:23:00',1.30141,1.30142,1.30133,1.30134,96.9,1.30149,1.30151,1.30142,1.30143,42.37,True
'2018-08-02T20:24:00',1.3014,1.30144,1.30133,1.30134,55.47,1.30144,1.30155,1.30142,1.30144,58.94,True
'2018-08-02T20:25:00',1.30133,1.30145,1.30133,1.30135,68.67,1.30144,1.30154,1.30142,1.30142,57.3,False
'2018-08-02T20:26:00',1.30135,1.30138,1.30125,1.30135,73.31,1.30142,1.30147,1.30134,1.30145,50.22,True
'2018-08-02T20:27:00',1.30138,1.30147,1.30134,1.30143,59.99,1.30147,1.30154,1.30145,1.30152,48.69,True
'2018-08-02T20:28:00',1.30146,1.30162,1.30146,1.30158,99.55,1.30152,1.30169,1.30152,1.30167,67.92,False
'2018-08-02T20:29:00',1.30158,1.30159,1.30142,1.30152,64.52,1.30169,1.30169,1.30152,1.30161,34.7,True
'2018-08-02T20:30:00',1.30152,1.30162,1.30139,1.30152,81.06,1.30161,1.30173,1.30149,1.30161,63.75,False
'2018-08-02T20:31:00',1.3015,1.30151,1.3014,1.30145,92.6,1.30159,1.3016,1.30151,1.30155,66.19,True
'2018-08-02T20:32:00',1.30146,1.30167,1.30146,1.30167,93.88,1.30154,1.30177,1.30154,1.30177,86.57,True
'2018-08-02T20:33:00',1.30166,1.30174,1.30157,1.30159,71.56,1.30177,1.30182,1.30167,1.30168,72.94,True
'2018-08-02T20:34:00',1.30159,1.30186,1.30157,1.30184,59.72,1.30167,1.30195,1.30167,1.30195,72.88,False
'2018-08-02T20:35:00',1.30184,1.30185,1.30175,1.30185,25.16,1.30194,1.30194,1.30185,1.30194,22.02,True
'2018-08-02T20:36:00',1.30184,1.30189,1.30182,1.30186,34.36,1.30193,1.30198,1.30191,1.30195,40.1,True
'2018-08-02T20:37:00',1.30186,1.30203,1.30186,1.30202,62.47,1.30194,1.30213,1.30194,1.30211,79.19,True
'2018-08-02T20:38:00',1.30203,1.30208,1.30193,1.30208,92.55,1.30212,1.30217,1.30203,1.30217,90.33,True
'2018-08-02T20:39:00',1.30213,1.3022,1.3019,1.3019,148.23,1.30217,1.3023,1.30199,1.30199,98.34,False
'2018-08-02T20:40:00',1.30191,1.30209,1.30191,1.30201,76.14,1.30199,1.30216,1.30199,1.30208,87.48,False
'2018-08-02T20:41:00',1.30201,1.30207,1.30199,1.30207,67.13,1.30209,1.30216,1.30207,1.30215,66.64,True
'2018-08-02T20:42:00',1.30208,1.30219,1.30201,1.30218,61.62,1.30217,1.30228,1.3021,1.30228,57.46,True
'2018-08-02T20:43:00',1.30219,1.30238,1.30216,1.30235,52.31,1.30229,1.30247,1.30224,1.30246,100.31,False
'2018-08-02T20:44:00',1.30235,1.30237,1.30215,1.30216,60.93,1.30242,1.30246,1.30227,1.30227,76.98,False
'2018-08-02T20:45:00',1.30219,1.30224,1.302,1.302,102.62,1.30228,1.30234,1.30209,1.3021,77.74,True
'2018-08-02T20:46:00',1.302,1.30226,1.30197,1.30221,74.32,1.30211,1.30237,1.30208,1.30229,113.77,True
'2018-08-02T20:47:00',1.30221,1.30236,1.30221,1.30235,44.4,1.3023,1.30246,1.30228,1.30245,74.43,False
'2018-08-02T20:48:00',1.30235,1.30236,1.30226,1.30227,77.43,1.30243,1.30245,1.30235,1.30235,54.43,False
'2018-08-02T20:49:00',1.30227,1.30227,1.30216,1.30217,44.88,1.30235,1.30236,1.30225,1.30225,43.05,False
'2018-08-02T20:50:00',1.30217,1.3022,1.30216,1.30217,49.64,1.30225,1.30229,1.30225,1.30227,59.11,True
'2018-08-02T20:51:00',1.30217,1.30235,1.30217,1.30226,45.17,1.30227,1.30245,1.30227,1.30236,43.06,False
'2018-08-02T20:52:00',1.30226,1.3023,1.30222,1.30229,49.26,1.30236,1.30238,1.30231,1.30237,71.68,False
'2018-08-02T20:53:00',1.30229,1.30229,1.30227,1.30228,17.61,1.30237,1.30238,1.30237,1.30237,30.97,False
'2018-08-02T20:54:00',1.30228,1.30229,1.30218,1.3022,34.02,1.30237,1.30237,1.30227,1.30229,41.07,True
'2018-08-02T20:55:00',1.30224,1.30264,1.30224,1.3026,74.18,1.30231,1.30272,1.30231,1.3027,112.44,False
'2018-08-02T20:56:00',1.3026,1.3026,1.30245,1.30245,57.03,1.3027,1.30271,1.30253,1.30254,38.1,False
'2018-08-02T20:57:00',1.30247,1.30255,1.30242,1.30243,100.1,1.30255,1.30263,1.3025,1.30252,85.37,False
'2018-08-02T20:58:00',1.30245,1.30245,1.30226,1.30235,60.65,1.30253,1.30253,1.30236,1.30245,87.72,False
'2018-08-02T20:59:00',1.30237,1.30242,1.30224,1.30235,129.64,1.30246,1.30252,1.3023,1.30245,149.18,True
'2018-08-02T21:00:00',1.30234,1.30253,1.30228,1.30253,142.74,1.30238,1.30263,1.30237,1.30263,114.7,True
'2018-08-02T21:01:00',1.30253,1.30259,1.30242,1.30251,83.34,1.30263,1.30266,1.3025,1.3026,75.47,False
'2018-08-02T21:02:00',1.3025,1.30251,1.30232,1.30235,105.81,1.3026,1.30262,1.30242,1.30246,69.51,True
'2018-08-02T21:03:00',1.30239,1.30264,1.30239,1.30263,74.83,1.30249,1.30275,1.30249,1.30271,58.63,True
'2018-08-02T21:04:00',1.30263,1.30272,1.30253,1.30264,102.67,1.30271,1.30282,1.30263,1.3027,111.9,False
'2018-08-02T21:05:00',1.30263,1.30265,1.30241,1.30242,86.61,1.3027,1.30274,1.30251,1.30251,98.16,True
'2018-08-02T21:06:00',1.30242,1.30272,1.30242,1.30269,52.61,1.30249,1.30281,1.30249,1.30279,96.52,True
'2018-08-02T21:07:00',1.30268,1.30277,1.30251,1.30251,102.7,1.3028,1.30287,1.30261,1.30261,87.65,False
'2018-08-02T21:08:00',1.3025,1.3025,1.30233,1.30233,46.03,1.30261,1.30261,1.30242,1.30242,27.1,False
'2018-08-02T21:09:00',1.30234,1.30235,1.30227,1.30228,51.46,1.3024,1.30242,1.30233,1.30233,27.0,False
'2018-08-02T21:10:00',1.30227,1.30234,1.30215,1.30227,88.12,1.30233,1.30241,1.30222,1.30236,65.33,True
'2018-08-02T21:11:00',1.30227,1.30238,1.30227,1.30231,37.14,1.30234,1.30244,1.30234,1.3024,48.01,False
'2018-08-02T21:12:00',1.30236,1.30236,1.3022,1.3022,31.32,1.30244,1.30245,1.30228,1.30229,46.5,False
'2018-08-02T21:13:00',1.30217,1.30228,1.30217,1.30218,38.78,1.30228,1.30236,1.30224,1.30225,30.01,False
'2018-08-02T21:14:00',1.30218,1.30218,1.30202,1.30203,140.84,1.30225,1.30225,1.3021,1.30211,81.28,False
'2018-08-02T21:15:00',1.30203,1.30203,1.30194,1.30194,128.89,1.30212,1.30213,1.30203,1.30203,67.6,False
'2018-08-02T21:16:00',1.30195,1.30202,1.30194,1.302,124.15,1.30204,1.30209,1.30204,1.30209,59.99,True
'2018-08-02T21:17:00',1.30199,1.30204,1.30199,1.30202,77.46,1.30209,1.30213,1.30205,1.3021,66.39,True
'2018-08-02T21:18:00',1.30201,1.30209,1.30187,1.3019,152.49,1.3021,1.30219,1.30196,1.30201,97.41,False
'2018-08-02T21:19:00',1.3019,1.30191,1.30183,1.30185,40.24,1.30201,1.30201,1.30192,1.30192,21.99,False
'2018-08-02T21:20:00',1.30185,1.30185,1.30184,1.30184,92.66,1.30193,1.30193,1.30193,1.30193,45.5,True
'2018-08-02T21:21:00',1.30184,1.30187,1.30182,1.30184,51.45,1.30193,1.30195,1.30191,1.30192,21.74,True
'2018-08-02T21:22:00',1.30183,1.30193,1.30183,1.3019,53.95,1.30192,1.30201,1.30192,1.30201,36.98,False
'2018-08-02T21:23:00',1.3019,1.30191,1.30177,1.30178,80.15,1.30201,1.30201,1.30186,1.30188,51.93,True
'2018-08-02T21:24:00',1.30178,1.30193,1.30177,1.30191,91.15,1.30188,1.30204,1.30187,1.30201,64.61,True
'2018-08-02T21:25:00',1.30192,1.30195,1.3019,1.30191,84.34,1.30201,1.30201,1.30197,1.30199,50.96,False
'2018-08-02T21:26:00',1.30191,1.30193,1.30191,1.30191,145.0,1.30199,1.302,1.30197,1.30199,71.24,False
'2018-08-02T21:27:00',1.30191,1.30191,1.30166,1.30166,76.61,1.30199,1.30199,1.30177,1.30177,54.21,False
'2018-08-02T21:28:00',1.30162,1.30172,1.30162,1.30167,66.19,1.3017,1.3018,1.30169,1.30175,66.36,False
'2018-08-02T21:29:00',1.30165,1.30165,1.30155,1.30157,56.75,1.30174,1.30176,1.30164,1.30164,40.03,False
'2018-08-02T21:30:00',1.30157,1.30157,1.30139,1.3014,141.5,1.30165,1.30167,1.30147,1.3015,80.18,False
'2018-08-02T21:31:00',1.3014,1.3015,1.30133,1.30139,133.45,1.3015,1.30157,1.30141,1.30147,117.77,False
'2018-08-02T21:32:00',1.30139,1.30139,1.30124,1.30132,132.16,1.30147,1.30147,1.30134,1.30141,75.46,False
'2018-08-02T21:33:00',1.30132,1.30132,1.30131,1.30132,136.19,1.30141,1.30142,1.30138,1.30141,65.11,True
'2018-08-02T21:34:00',1.30131,1.30134,1.30131,1.30134,110.24,1.30141,1.30143,1.3014,1.30143,68.24,True
'2018-08-02T21:35:00',1.30134,1.30141,1.30132,1.30134,48.44,1.30145,1.30149,1.30142,1.30143,36.43,False
'2018-08-02T21:36:00',1.30133,1.30134,1.30132,1.30132,81.43,1.30143,1.30143,1.30141,1.30141,43.24,True
'2018-08-02T21:37:00',1.30133,1.30152,1.30133,1.3015,21.62,1.30142,1.30159,1.30142,1.30159,32.54,False
'2018-08-02T21:38:00',1.3015,1.3015,1.3014,1.30141,54.37,1.30159,1.30159,1.30148,1.3015,51.82,False
'2018-08-02T21:39:00',1.30141,1.30141,1.30124,1.3014,93.76,1.3015,1.30151,1.30136,1.30151,62.2,True
'2018-08-02T21:40:00',1.3014,1.30149,1.3014,1.30141,62.64,1.30151,1.30159,1.3015,1.3015,45.24,False
'2018-08-02T21:41:00',1.30143,1.30143,1.3014,1.30141,50.05,1.3015,1.30151,1.3015,1.30151,33.54,True
'2018-08-02T21:42:00',1.30141,1.30151,1.30139,1.3014,33.23,1.30151,1.3016,1.30149,1.30149,31.09,False
'2018-08-02T21:43:00',1.30139,1.30148,1.30132,1.30132,80.16,1.30149,1.30157,1.3014,1.3014,46.41,False
'2018-08-02T21:44:00',1.30132,1.30132,1.3013,1.30131,47.45,1.3014,1.3014,1.3014,1.3014,26.56,True
'2018-08-02T21:45:00',1.30131,1.30132,1.30131,1.30132,37.11,1.3014,1.30142,1.3014,1.3014,24.85,True
'2018-08-02T21:46:00',1.30131,1.3014,1.3013,1.3013,44.7,1.3014,1.30146,1.30139,1.30139,30.07,False
'2018-08-02T21:47:00',1.30129,1.30133,1.30124,1.3013,25.37,1.30138,1.3014,1.3013,1.30138,25.57,False
'2018-08-02T21:48:00',1.3013,1.30132,1.30122,1.30124,39.51,1.30138,1.30138,1.30131,1.30131,32.95,False
'2018-08-02T21:49:00',1.30124,1.30126,1.30122,1.30123,49.43,1.30132,1.30132,1.3013,1.30132,28.37,True
'2018-08-02T21:50:00',1.30124,1.30133,1.30122,1.30122,87.63,1.30133,1.3014,1.30131,1.30133,51.61,False
'2018-08-02T21:51:00',1.30122,1.30123,1.30122,1.30123,146.71,1.30133,1.30134,1.30131,1.30132,51.42,True
'2018-08-02T21:52:00',1.30122,1.30133,1.30122,1.30125,43.18,1.30132,1.30141,1.30132,1.30134,29.08,True
'2018-08-02T21:53:00',1.30125,1.30145,1.301,1.30127,143.64,1.30134,1.30154,1.3011,1.30135,119.25,True
'2018-08-02T21:54:00',1.30122,1.30152,1.30118,1.30149,90.11,1.30131,1.3016,1.30128,1.3016,143.98,False
'2018-08-02T21:55:00',1.30149,1.30151,1.30143,1.3015,65.14,1.30159,1.30162,1.30152,1.30159,78.14,True
'2018-08-02T21:56:00',1.30151,1.30161,1.30147,1.30159,56.54,1.30159,1.3017,1.30158,1.30168,70.7,True
'2018-08-02T21:57:00',1.30159,1.30164,1.30159,1.30159,38.27,1.30168,1.30172,1.30168,1.3017,62.32,True
'2018-08-02T21:58:00',1.30156,1.30179,1.30156,1.3017,94.01,1.30164,1.30187,1.30164,1.30178,102.0,False
'2018-08-02T21:59:00',1.30171,1.30177,1.3016,1.3016,85.57,1.3018,1.30187,1.30169,1.30171,93.76,False
'2018-08-02T22:00:00',1.3016,1.30171,1.3016,1.30165,60.27,1.30169,1.30181,1.30168,1.30174,37.86,False
'2018-08-02T22:01:00',1.30164,1.30169,1.3016,1.30168,86.94,1.30173,1.30176,1.30169,1.30176,60.12,True
'2018-08-02T22:02:00',1.30169,1.30194,1.30158,1.30193,30.55,1.30176,1.30205,1.30167,1.30204,36.55,False
'2018-08-02T22:03:00',1.30192,1.30192,1.30157,1.30158,50.63,1.30204,1.30204,1.30166,1.30168,44.47,False
'2018-08-02T22:04:00',1.30158,1.30158,1.30156,1.30158,37.18,1.30168,1.30169,1.30165,1.30169,23.37,True
'2018-08-02T22:05:00',1.30158,1.30161,1.30157,1.30158,19.47,1.30166,1.3017,1.30166,1.30169,17.48,True
'2018-08-02T22:06:00',1.3016,1.30169,1.30157,1.30169,39.97,1.30169,1.30179,1.30166,1.30179,30.47,True
'2018-08-02T22:07:00',1.3017,1.30188,1.3017,1.30176,44.3,1.30179,1.30196,1.30179,1.30185,65.24,False
'2018-08-02T22:08:00',1.30175,1.30178,1.30155,1.30157,61.33,1.3018,1.30187,1.30164,1.30168,89.27,False
'2018-08-02T22:09:00',1.30157,1.30173,1.30157,1.30171,35.38,1.30169,1.3018,1.30168,1.30179,53.58,True
'2018-08-02T22:10:00',1.30171,1.30179,1.30171,1.30179,23.87,1.30179,1.30188,1.30179,1.30188,37.07,True
'2018-08-02T22:11:00',1.30179,1.30183,1.30176,1.30183,30.0,1.30188,1.3019,1.30182,1.30189,40.5,True
'2018-08-02T22:12:00',1.30183,1.30192,1.30182,1.30192,14.0,1.30189,1.30198,1.30189,1.30198,26.24,True
'2018-08-02T22:13:00',1.30191,1.30205,1.30191,1.30205,31.5,1.30198,1.30213,1.30198,1.30213,53.64,False
'2018-08-02T22:14:00',1.30203,1.30203,1.30194,1.30202,43.85,1.30213,1.30213,1.30203,1.30212,56.81,True
'2018-08-02T22:15:00',1.30202,1.30205,1.30201,1.30201,19.74,1.30211,1.30214,1.3021,1.30212,17.12,False
'2018-08-02T22:16:00',1.302,1.30202,1.302,1.302,8.12,1.30212,1.30212,1.30207,1.30207,9.0,False
'2018-08-02T22:17:00',1.30198,1.30199,1.30198,1.30199,13.87,1.30207,1.3021,1.30207,1.3021,18.11,True
'2018-08-02T22:18:00',1.30199,1.30199,1.30199,1.30199,4.12,1.30211,1.30211,1.30211,1.30211,3.0,False
'2018-08-02T22:19:00',1.30199,1.30199,1.30185,1.30195,49.24,1.3021,1.30211,1.30194,1.30203,37.46,True
'2018-08-02T22:20:00',1.30195,1.30212,1.30194,1.30212,55.15,1.30204,1.30223,1.30203,1.30222,72.19,True
'2018-08-02T22:21:00',1.30212,1.3022,1.3021,1.30212,19.24,1.30221,1.30229,1.30221,1.30222,30.11,True
'2018-08-02T22:22:00',1.30213,1.30228,1.30213,1.30227,68.48,1.30222,1.30238,1.30222,1.30238,97.05,False
'2018-08-02T22:23:00',1.30227,1.30227,1.30225,1.30227,17.35,1.30237,1.30238,1.30234,1.30238,18.09,False
'2018-08-02T22:24:00',1.30227,1.30227,1.30224,1.30225,16.41,1.30238,1.30238,1.30235,1.30236,11.71,True
'2018-08-02T22:25:00',1.30227,1.30242,1.30227,1.30234,32.35,1.30236,1.3025,1.30236,1.30244,37.95,False
'2018-08-02T22:26:00',1.30233,1.30239,1.30221,1.30239,68.42,1.30244,1.30249,1.30231,1.30249,55.54,True
'2018-08-02T22:27:00',1.30242,1.30242,1.30226,1.30226,36.28,1.3025,1.30252,1.30236,1.30237,25.73,False
'2018-08-02T22:28:00',1.30226,1.30227,1.30224,1.30227,11.31,1.30237,1.30238,1.30233,1.30238,8.12,True
'2018-08-02T22:29:00',1.30226,1.30229,1.3022,1.30224,33.5,1.30237,1.30239,1.3023,1.30233,36.61,True
'2018-08-02T22:30:00',1.30225,1.30233,1.30223,1.30229,52.07,1.30234,1.30245,1.30234,1.30241,66.05,False
'2018-08-02T22:31:00',1.30229,1.30229,1.30225,1.30226,17.7,1.30241,1.30241,1.30238,1.30238,17.98,True
'2018-08-02T22:32:00',1.30225,1.30237,1.30225,1.30236,32.87,1.30239,1.30248,1.30238,1.30247,46.68,True
'2018-08-02T22:33:00',1.30236,1.30243,1.30234,1.30235,36.64,1.30247,1.30252,1.30244,1.30247,49.97,True
'2018-08-02T22:34:00',1.30236,1.30244,1.30234,1.30243,15.62,1.30247,1.30256,1.30247,1.30256,24.95,False
'2018-08-02T22:35:00',1.30243,1.30243,1.30222,1.30223,45.58,1.30252,1.30253,1.30236,1.30237,42.41,False
'2018-08-02T22:36:00',1.30225,1.30233,1.30225,1.30233,43.59,1.30238,1.30245,1.30237,1.30244,27.81,True
'2018-08-02T22:37:00',1.30233,1.30237,1.30232,1.30234,49.07,1.30243,1.3025,1.30243,1.30246,25.34,False
'2018-08-02T22:38:00',1.30234,1.30234,1.30233,1.30234,27.59,1.30246,1.30246,1.30244,1.30245,23.07,True
'2018-08-02T22:39:00',1.30233,1.30238,1.30231,1.30231,101.25,1.30245,1.3025,1.30242,1.30242,60.42,False
'2018-08-02T22:40:00',1.30231,1.30232,1.30226,1.30232,36.88,1.30242,1.30243,1.30236,1.30243,30.0,True
'2018-08-02T22:41:00',1.30231,1.30233,1.30229,1.30231,43.71,1.30243,1.30243,1.3024,1.30242,29.5,True
'2018-08-02T22:42:00',1.30231,1.30233,1.30231,1.30232,34.97,1.30242,1.30245,1.30242,1.30244,24.45,True
'2018-08-02T22:43:00',1.30233,1.30234,1.3023,1.30233,62.6,1.30245,1.30245,1.30239,1.30244,36.06,True
'2018-08-02T22:44:00',1.30233,1.30238,1.30226,1.30232,86.04,1.30244,1.30251,1.30235,1.30244,51.48,False
'2018-08-02T22:45:00',1.30232,1.30232,1.30224,1.30225,56.96,1.30239,1.30239,1.30232,1.30237,47.05,False
'2018-08-02T22:46:00',1.30225,1.30228,1.30218,1.30218,108.72,1.30237,1.30238,1.30229,1.3023,101.05,True
'2018-08-02T22:47:00',1.30218,1.30237,1.30218,1.30224,80.88,1.30229,1.30248,1.30229,1.30236,84.38,False
'2018-08-02T22:48:00',1.30224,1.30233,1.30222,1.30225,122.19,1.30236,1.30245,1.30233,1.30236,62.02,False
'2018-08-02T22:49:00',1.30225,1.30229,1.30217,1.30226,119.24,1.30236,1.30241,1.30227,1.30237,90.03,False
'2018-08-02T22:50:00',1.30225,1.30229,1.30216,1.30217,104.51,1.30238,1.3024,1.30227,1.30231,95.04,False
'2018-08-02T22:51:00',1.30217,1.30224,1.30215,1.30217,90.81,1.30231,1.30237,1.30224,1.3023,83.91,False
'2018-08-02T22:52:00',1.30217,1.30221,1.30208,1.3022,48.76,1.30231,1.30232,1.30221,1.30232,38.05,True
'2018-08-02T22:53:00',1.30219,1.30235,1.30214,1.30229,105.83,1.30232,1.30248,1.30228,1.30242,105.2,True
'2018-08-02T22:54:00',1.3023,1.30244,1.30226,1.30241,50.5,1.30244,1.30256,1.30238,1.30255,54.22,True
'2018-08-02T22:55:00',1.30239,1.30248,1.30232,1.30242,73.55,1.30255,1.30258,1.30242,1.30254,116.65,False
'2018-08-02T22:56:00',1.30242,1.30246,1.30239,1.3024,63.19,1.30254,1.30256,1.30246,1.30248,53.19,True
'2018-08-02T22:57:00',1.3024,1.3025,1.30238,1.30245,60.55,1.30253,1.3026,1.30253,1.30259,39.14,False
'2018-08-02T22:58:00',1.30245,1.30247,1.30231,1.30231,28.44,1.30258,1.30259,1.30246,1.30248,27.68,False
'2018-08-02T22:59:00',1.30231,1.30231,1.30203,1.30212,86.26,1.30246,1.30247,1.3021,1.30242,45.79,False
'2018-08-02T23:00:00',1.30213,1.30213,1.30194,1.30197,5.98,1.30243,1.3026,1.30241,1.30245,6.21,False
'2018-08-02T23:01:00',1.30197,1.30209,1.30195,1.30209,6.75,1.30244,1.30249,1.30241,1.30245,6.75,False
'2018-08-02T23:02:00',1.30201,1.30205,1.30201,1.30205,2.25,1.30245,1.30252,1.30245,1.30251,2.25,True
'2018-08-02T23:03:00',1.30206,1.30209,1.30206,1.30209,1.49,1.30251,1.30252,1.30251,1.30252,2.25,True
'2018-08-02T23:04:00',1.30209,1.30266,1.30208,1.30244,26.99,1.30251,1.30295,1.30251,1.30283,25.61,False
'2018-08-02T23:05:00',1.30245,1.30245,1.30211,1.30236,33.62,1.30283,1.30283,1.30258,1.30261,34.0,False
'2018-08-02T23:06:00',1.30233,1.30233,1.30209,1.30215,10.37,1.30261,1.30264,1.30259,1.3026,10.24,False
'2018-08-02T23:07:00',1.30217,1.3022,1.30214,1.3022,9.0,1.3026,1.3026,1.30258,1.30259,9.6,True
'2018-08-02T23:08:00',1.30216,1.30255,1.30186,1.30228,46.24,1.30259,1.30306,1.30211,1.30272,53.89,False
'2018-08-02T23:09:00',1.30228,1.30228,1.30215,1.30215,19.49,1.30274,1.30274,1.3026,1.3026,23.68,False
'2018-08-02T23:10:00',1.30215,1.30215,1.30215,1.30215,1.37,1.3026,1.3026,1.3026,1.3026,1.12,True
'2018-08-02T23:11:00',1.30216,1.30242,1.30209,1.30209,8.41,1.30262,1.30262,1.3025,1.30251,51.6,False
'2018-08-02T23:12:00',1.30209,1.30209,1.30209,1.30209,4.11,1.30251,1.30251,1.3025,1.3025,3.36,True
'2018-08-02T23:13:00',1.30208,1.30214,1.30208,1.30214,3.74,1.3025,1.30251,1.3025,1.30251,3.36,True
'2018-08-02T23:14:00',1.30216,1.30216,1.30196,1.30212,39.13,1.3025,1.30252,1.30225,1.30252,57.3,True
'2018-08-02T23:15:00',1.30214,1.30217,1.30214,1.30217,14.0,1.30257,1.30258,1.30257,1.30257,18.32,True
'2018-08-02T23:16:00',1.30217,1.30219,1.30214,1.30219,5.11,1.30253,1.30255,1.30253,1.30255,4.98,True
'2018-08-02T23:17:00',1.30219,1.30236,1.30219,1.30236,34.54,1.30257,1.30259,1.30257,1.30259,23.39,True
'2018-08-02T23:18:00',1.30236,1.30236,1.3023,1.30231,24.18,1.30259,1.30268,1.30259,1.3026,19.83,False
'2018-08-02T23:19:00',1.30231,1.30231,1.30228,1.30228,2.74,1.3026,1.30268,1.3026,1.30268,2.1,True
'2018-08-02T23:20:00',1.30233,1.30253,1.30233,1.30235,37.68,1.30264,1.30284,1.30257,1.30267,26.5,False
'2018-08-02T23:21:00',1.30235,1.30235,1.30235,1.30235,0.0,1.30267,1.30267,1.30267,1.30267,0.0,False
'2018-08-02T23:22:00',1.30235,1.30235,1.30234,1.30234,8.98,1.30264,1.30267,1.30262,1.30263,8.36,False
'2018-08-02T23:23:00',1.30232,1.30234,1.30232,1.30233,16.09,1.30263,1.30264,1.30262,1.30264,11.0,False
'2018-08-02T23:24:00',1.30233,1.30233,1.30229,1.30229,3.0,1.30262,1.30262,1.3026,1.3026,3.0,False
'2018-08-02T23:25:00',1.30229,1.30232,1.30229,1.30232,5.0,1.30261,1.30263,1.3026,1.30263,5.24,True
'2018-08-02T23:26:00',1.30232,1.30238,1.30232,1.30233,5.0,1.30265,1.30271,1.30265,1.3027,6.76,False
'2018-08-02T23:27:00',1.30233,1.30234,1.30233,1.30234,3.31,1.3027,1.3027,1.3027,1.3027,4.13,True
'2018-08-02T23:28:00',1.30234,1.30235,1.30234,1.30235,6.05,1.30266,1.3027,1.30266,1.30266,5.11,False
'2018-08-02T23:29:00',1.30235,1.30235,1.30227,1.3023,18.96,1.30266,1.30266,1.30256,1.30264,18.69,False
'2018-08-02T23:30:00',1.30228,1.30228,1.30228,1.30228,9.0,1.30262,1.30264,1.3026,1.30264,9.35,True
'2018-08-02T23:31:00',1.30228,1.30258,1.30228,1.30258,39.27,1.30261,1.30287,1.3026,1.30286,40.36,False
'2018-08-02T23:32:00',1.30253,1.30253,1.30246,1.30248,18.0,1.30285,1.30285,1.30268,1.30268,22.59,False
'2018-08-02T23:33:00',1.30241,1.30241,1.30241,1.30241,1.0,1.30275,1.30275,1.30275,1.30275,1.12,True
'2018-08-02T23:34:00',1.30241,1.30241,1.30241,1.30241,6.0,1.30275,1.30276,1.30275,1.30275,7.47,True
'2018-08-02T23:35:00',1.30239,1.3024,1.30239,1.3024,9.0,1.30277,1.30279,1.30272,1.30272,10.74,True
'2018-08-02T23:36:00',1.30246,1.30246,1.30246,1.30246,1.0,1.3027,1.3027,1.3027,1.3027,1.0,True
'2018-08-02T23:37:00',1.30248,1.30248,1.30248,1.30248,1.0,1.3027,1.3027,1.3027,1.3027,1.0,True
'2018-08-02T23:38:00',1.3025,1.30251,1.30228,1.30228,11.11,1.30272,1.30272,1.30258,1.30258,13.46,False
'2018-08-02T23:39:00',1.30231,1.30239,1.30226,1.30239,23.24,1.30259,1.30269,1.30252,1.30265,19.83,False
'2018-08-02T23:40:00',1.30239,1.30239,1.30236,1.30239,25.0,1.30266,1.30267,1.30261,1.30261,30.08,False
'2018-08-02T23:41:00',1.30236,1.30238,1.30234,1.30236,6.0,1.30262,1.30265,1.30261,1.30263,6.86,True
'2018-08-02T23:42:00',1.30237,1.30252,1.30236,1.30252,23.71,1.30263,1.30276,1.30261,1.30268,24.88,False
'2018-08-02T23:43:00',1.30249,1.30249,1.30246,1.30246,10.74,1.30269,1.30269,1.30262,1.30262,10.49,False
'2018-08-02T23:44:00',1.30243,1.30243,1.30243,1.30243,3.74,1.30265,1.30265,1.30265,1.30265,3.49,True
'2018-08-02T23:45:00',1.30243,1.30243,1.30237,1.30239,11.86,1.30265,1.30266,1.30258,1.30258,12.1,False
'2018-08-02T23:46:00',1.30239,1.30239,1.30237,1.30237,3.0,1.30255,1.30258,1.30255,1.30258,3.0,False
'2018-08-02T23:47:00',1.30228,1.30228,1.30227,1.30228,6.5,1.3026,1.3026,1.3026,1.3026,7.22,True
'2018-08-02T23:48:00',1.30228,1.30237,1.30226,1.30237,24.5,1.3026,1.30261,1.30257,1.30257,28.03,False
'2018-08-02T23:49:00',1.30236,1.30237,1.30236,1.30237,2.0,1.30256,1.30257,1.30256,1.30257,2.0,True
'2018-08-02T23:50:00',1.30226,1.30236,1.30226,1.30236,4.26,1.30248,1.3026,1.30248,1.30254,4.74,False
'2018-08-02T23:51:00',1.30236,1.30237,1.30234,1.30235,9.12,1.30256,1.30256,1.30251,1.30253,9.5,True
'2018-08-02T23:52:00',1.30237,1.30237,1.3023,1.30237,37.0,1.30253,1.30257,1.30246,1.30253,46.12,False
'2018-08-02T23:53:00',1.30235,1.30237,1.30233,1.30233,12.0,1.30251,1.30257,1.30251,1.30255,13.37,False
'2018-08-02T23:54:00',1.30236,1.30236,1.30223,1.30229,21.5,1.30254,1.30254,1.30245,1.30248,22.5,False
'2018-08-02T23:55:00',1.3023,1.3023,1.30225,1.30229,20.0,1.30248,1.30251,1.30245,1.30248,21.99,True
'2018-08-02T23:56:00',1.30228,1.3023,1.30223,1.30223,11.5,1.3025,1.30258,1.3025,1.30253,15.22,False
'2018-08-02T23:57:00',1.30223,1.30223,1.30222,1.30222,21.5,1.30253,1.30254,1.30252,1.30252,27.77,False
'2018-08-02T23:58:00',1.30223,1.30223,1.30222,1.30222,29.0,1.30252,1.30253,1.30244,1.30248,33.83,True
'2018-08-02T23:59:00',1.30223,1.30223,1.30222,1.30223,59.5,1.30248,1.30257,1.30248,1.30253,43.18,True
'2018-08-03T00:00:00',1.30237,1.30264,1.30228,1.30248,35.33,1.30257,1.30277,1.30255,1.30257,43.68,False
'2018-08-03T00:01:00',1.30248,1.30248,1.30242,1.30246,15.0,1.30258,1.30258,1.30253,1.30256,26.26,True
'2018-08-03T00:02:00',1.30247,1.3025,1.3024,1.3024,13.76,1.30257,1.30258,1.30255,1.30256,19.87,False
'2018-08-03T00:03:00',1.30239,1.30243,1.30238,1.3024,25.72,1.30256,1.30257,1.30254,1.30256,49.86,False
'2018-08-03T00:04:00',1.30241,1.30241,1.30238,1.30239,60.91,1.30256,1.30257,1.30254,1.30255,45.86,False
'2018-08-03T00:05:00',1.30239,1.30239,1.30238,1.30238,13.92,1.30255,1.30255,1.30247,1.30248,7.74,False
'2018-08-03T00:06:00',1.30231,1.30234,1.30231,1.30234,9.37,1.30248,1.30248,1.30247,1.30247,10.62,False
'2018-08-03T00:07:00',1.30233,1.30234,1.30233,1.30234,3.27,1.30247,1.30248,1.30247,1.30248,4.0,True
'2018-08-03T00:08:00',1.30233,1.30241,1.30233,1.30237,17.56,1.30248,1.30254,1.30248,1.30248,20.36,True
'2018-08-03T00:09:00',1.30237,1.30241,1.30235,1.30241,23.96,1.30249,1.30257,1.30248,1.30257,28.99,True
'2018-08-03T00:10:00',1.30241,1.30242,1.30241,1.30241,25.02,1.30257,1.30257,1.30256,1.30257,18.5,True
'2018-08-03T00:11:00',1.30241,1.30247,1.3024,1.30242,26.41,1.30257,1.3026,1.30256,1.30257,17.75,False
'2018-08-03T00:12:00',1.30242,1.30242,1.30242,1.30242,30.23,1.30256,1.30258,1.30256,1.30257,20.68,True
'2018-08-03T00:13:00',1.30242,1.30244,1.30241,1.30244,24.88,1.30258,1.30259,1.30257,1.30259,13.96,True
'2018-08-03T00:14:00',1.30247,1.30247,1.3024,1.30241,24.57,1.30259,1.30259,1.30256,1.30256,22.24,False
'2018-08-03T00:15:00',1.30241,1.30241,1.30241,1.30241,13.67,1.30257,1.30257,1.30256,1.30256,11.62,True
'2018-08-03T00:16:00',1.30242,1.30242,1.30241,1.30241,14.8,1.30257,1.30257,1.30256,1.30256,13.23,False
'2018-08-03T00:17:00',1.30241,1.30241,1.30236,1.30238,8.95,1.30256,1.30256,1.30248,1.30253,9.98,False
'2018-08-03T00:18:00',1.30237,1.30237,1.30237,1.30237,15.92,1.30252,1.30254,1.30252,1.30254,15.3,True
'2018-08-03T00:19:00',1.30237,1.30238,1.30237,1.30238,17.67,1.30253,1.30254,1.30252,1.30253,16.11,False
'2018-08-03T00:20:00',1.30238,1.30238,1.30238,1.30238,5.0,1.30252,1.30253,1.30252,1.30252,5.12,False
'2018-08-03T00:21:00',1.30237,1.30237,1.30237,1.30237,8.1,1.30252,1.30254,1.30252,1.30252,8.0,False
'2018-08-03T00:22:00',1.30237,1.30237,1.30237,1.30237,30.44,1.30254,1.30254,1.30252,1.30253,16.99,True
'2018-08-03T00:23:00',1.30237,1.30239,1.30236,1.30236,9.59,1.30252,1.30253,1.30248,1.30248,6.37,True
'2018-08-03T00:24:00',1.30238,1.30243,1.30236,1.30241,30.08,1.30248,1.30256,1.30248,1.30256,15.12,True
'2018-08-03T00:25:00',1.30241,1.30244,1.30238,1.30241,54.79,1.30256,1.30256,1.30253,1.30255,24.46,False
'2018-08-03T00:26:00',1.30241,1.30241,1.30235,1.30235,35.8,1.30255,1.30257,1.30249,1.3025,18.61,True
'2018-08-03T00:27:00',1.30236,1.30242,1.30236,1.30242,15.47,1.3025,1.30256,1.3025,1.30256,11.73,True
'2018-08-03T00:28:00',1.30243,1.30243,1.30236,1.30237,15.29,1.30255,1.30255,1.30247,1.30247,13.61,False
'2018-08-03T00:29:00',1.30237,1.30237,1.30236,1.30236,2.0,1.30248,1.30248,1.30248,1.30248,2.5,True
'2018-08-03T00:30:00',1.30237,1.30238,1.30237,1.30238,6.0,1.30249,1.30249,1.30247,1.30248,9.74,False
'2018-08-03T00:31:00',1.30237,1.30237,1.30237,1.30237,1.0,1.30247,1.30247,1.30247,1.30247,1.0,False
'2018-08-03T00:32:00',1.30236,1.30237,1.30227,1.30237,10.59,1.30245,1.30247,1.30239,1.30247,8.87,True
'2018-08-03T00:33:00',1.30235,1.30244,1.30227,1.30237,37.16,1.30248,1.30252,1.30239,1.30247,36.41,False
'2018-08-03T00:34:00',1.30238,1.30238,1.30236,1.30236,20.98,1.30248,1.30249,1.30247,1.30248,25.11,False
'2018-08-03T00:35:00',1.30236,1.30238,1.30236,1.30236,13.36,1.30246,1.30249,1.30246,1.30248,13.74,False
'2018-08-03T00:36:00',1.30238,1.30238,1.30236,1.30237,9.07,1.30248,1.30248,1.30247,1.30247,10.0,False
'2018-08-03T00:37:00',1.30237,1.30237,1.30228,1.30237,17.19,1.30249,1.30249,1.3024,1.30247,14.11,False
'2018-08-03T00:38:00',1.30236,1.30236,1.30236,1.30236,1.35,1.30246,1.30246,1.30246,1.30246,1.0,True
'2018-08-03T00:39:00',1.30238,1.30238,1.30236,1.30237,4.25,1.30248,1.30248,1.30247,1.30247,3.5,True
'2018-08-03T00:40:00',1.30238,1.30239,1.30233,1.30235,25.29,1.30248,1.30252,1.30245,1.30247,24.28,True
'2018-08-03T00:41:00',1.30235,1.3024,1.30232,1.30236,24.8,1.30246,1.30253,1.30245,1.30246,16.99,False
'2018-08-03T00:42:00',1.30236,1.30236,1.30236,1.30236,4.0,1.30248,1.30248,1.30247,1.30248,4.75,True
'2018-08-03T00:43:00',1.30241,1.30245,1.30226,1.30237,12.89,1.3025,1.30256,1.30238,1.30247,11.99,False
'2018-08-03T00:44:00',1.30236,1.30236,1.30229,1.30232,7.74,1.30247,1.30247,1.30243,1.30244,8.72,True
'2018-08-03T00:45:00',1.30232,1.30239,1.30228,1.30236,22.17,1.30244,1.30249,1.3024,1.30246,25.34,True
'2018-08-03T00:46:00',1.30236,1.3024,1.30236,1.3024,3.5,1.30248,1.30248,1.30248,1.30248,4.25,True
'2018-08-03T00:47:00',1.3024,1.30241,1.30237,1.30241,9.0,1.30249,1.30249,1.30248,1.30249,13.11,True
'2018-08-03T00:48:00',1.30241,1.30242,1.30238,1.30241,9.0,1.30248,1.30249,1.30247,1.30249,17.49,True
'2018-08-03T00:49:00',1.30243,1.30243,1.30243,1.30243,4.0,1.30249,1.30249,1.30248,1.30248,4.5,True
'2018-08-03T00:50:00',1.30237,1.30243,1.30235,1.3024,23.7,1.30248,1.30251,1.30246,1.3025,40.54,False
'2018-08-03T00:51:00',1.3024,1.30241,1.30233,1.30236,15.0,1.30249,1.30249,1.3024,1.30242,21.97,False
'2018-08-03T00:52:00',1.3023,1.30235,1.3023,1.30233,3.0,1.30242,1.30242,1.3024,1.3024,4.0,False
'2018-08-03T00:53:00',1.3023,1.3023,1.30216,1.30218,18.67,1.3024,1.3024,1.30226,1.30229,13.5,False
'2018-08-03T00:54:00',1.30217,1.30221,1.30209,1.30218,24.86,1.30228,1.30231,1.30219,1.30231,12.12,False
'2018-08-03T00:55:00',1.30218,1.30218,1.30217,1.30217,15.02,1.30231,1.30232,1.30231,1.30232,14.5,False
'2018-08-03T00:56:00',1.30218,1.30218,1.30217,1.30217,9.6,1.30231,1.30232,1.30228,1.30229,8.0,True
'2018-08-03T00:57:00',1.30218,1.3022,1.30217,1.30217,9.91,1.3023,1.30231,1.30227,1.30227,8.0,False
'2018-08-03T00:58:00',1.30217,1.30218,1.30217,1.30218,34.09,1.30227,1.3023,1.30227,1.30228,16.0,False
'2018-08-03T00:59:00',1.30216,1.30216,1.30208,1.30208,42.61,1.30226,1.30226,1.30219,1.30221,25.71,True
'2018-08-03T01:00:00',1.30208,1.30217,1.30208,1.30217,13.72,1.30221,1.30229,1.30221,1.30229,8.0,True
'2018-08-03T01:01:00',1.30217,1.30218,1.30208,1.30209,46.96,1.30232,1.30232,1.3022,1.3022,32.5,True
'2018-08-03T01:02:00',1.30209,1.30219,1.30209,1.30212,63.31,1.3022,1.30232,1.3022,1.30223,62.18,False
'2018-08-03T01:03:00',1.30218,1.30218,1.30193,1.302,112.09,1.30224,1.30225,1.30203,1.30211,69.95,False
'2018-08-03T01:04:00',1.30199,1.302,1.30199,1.30199,12.97,1.30211,1.30212,1.3021,1.3021,10.0,True
'2018-08-03T01:05:00',1.30199,1.30201,1.30193,1.30201,50.14,1.30211,1.30212,1.30204,1.30211,34.5,True
'2018-08-03T01:06:00',1.30202,1.30202,1.30191,1.30193,30.43,1.30211,1.30212,1.30201,1.30204,23.5,False
'2018-08-03T01:07:00',1.30195,1.302,1.30193,1.30196,36.41,1.30204,1.3021,1.30204,1.30205,39.5,False
'2018-08-03T01:08:00',1.30196,1.30196,1.30185,1.30191,33.13,1.30204,1.30204,1.30197,1.30203,26.5,False
'2018-08-03T01:09:00',1.30191,1.30191,1.30184,1.30184,19.8,1.30203,1.30203,1.30194,1.30196,18.0,True
'2018-08-03T01:10:00',1.30185,1.30193,1.30185,1.30186,22.94,1.30197,1.30202,1.30195,1.30195,22.12,False
'2018-08-03T01:11:00',1.30185,1.30185,1.30185,1.30185,2.35,1.30195,1.30196,1.30195,1.30196,2.0,False
'2018-08-03T01:12:00',1.30179,1.30179,1.30175,1.30175,16.29,1.30188,1.30188,1.30186,1.30186,9.5,True
'2018-08-03T01:13:00',1.30176,1.30182,1.30176,1.3018,28.0,1.30187,1.30191,1.30186,1.3019,29.86,False
'2018-08-03T01:14:00',1.3018,1.3018,1.30156,1.30165,50.62,1.30192,1.30192,1.30164,1.30176,46.8,False
'2018-08-03T01:15:00',1.30167,1.30177,1.30165,1.30174,104.76,1.30177,1.30189,1.30174,1.30184,75.86,False
'2018-08-03T01:16:00',1.30175,1.30176,1.30173,1.30173,130.98,1.30184,1.30188,1.30183,1.30184,70.87,False
'2018-08-03T01:17:00',1.30174,1.30174,1.30174,1.30174,23.3,1.30184,1.30187,1.30183,1.30185,13.5,False
'2018-08-03T01:18:00',1.30173,1.30174,1.3015,1.30158,112.68,1.30187,1.30187,1.30162,1.30169,64.08,False
'2018-08-03T01:19:00',1.30165,1.30166,1.30165,1.30166,21.32,1.30174,1.30178,1.30174,1.30178,12.0,True
'2018-08-03T01:20:00',1.30166,1.30171,1.30163,1.30169,52.12,1.30178,1.30181,1.30175,1.3018,30.5,False
'2018-08-03T01:21:00',1.30168,1.3017,1.30165,1.30165,71.42,1.3018,1.3018,1.30175,1.30179,36.5,False
'2018-08-03T01:22:00',1.30166,1.30167,1.30164,1.30167,42.65,1.30179,1.3018,1.30178,1.30179,16.0,True
'2018-08-03T01:23:00',1.30167,1.30177,1.30165,1.30171,66.93,1.30178,1.30188,1.30178,1.30181,36.72,False
'2018-08-03T01:24:00',1.30167,1.30173,1.30164,1.30167,62.6,1.30175,1.30179,1.30173,1.30179,27.5,True
'2018-08-03T01:25:00',1.30167,1.30177,1.30167,1.30168,30.36,1.30179,1.30184,1.30179,1.30179,23.86,False
'2018-08-03T01:26:00',1.30171,1.30171,1.30171,1.30171,1.0,1.30181,1.30181,1.30181,1.30181,1.5,True
'2018-08-03T01:27:00',1.30169,1.30179,1.30169,1.30176,20.73,1.30182,1.30189,1.30182,1.30188,26.91,False
'2018-08-03T01:28:00',1.30178,1.30178,1.30163,1.30166,49.8,1.30188,1.30188,1.30175,1.3018,34.11,False
'2018-08-03T01:29:00',1.30165,1.30166,1.30165,1.30166,29.43,1.3018,1.3018,1.30176,1.30176,28.52,True
'2018-08-03T01:30:00',1.30165,1.3025,1.30164,1.30211,129.4,1.30175,1.30257,1.30174,1.30222,148.42,False
'2018-08-03T01:31:00',1.30212,1.30218,1.30205,1.30218,41.69,1.30222,1.30232,1.30215,1.30232,58.97,True
'2018-08-03T01:32:00',1.30218,1.30241,1.302,1.3024,99.55,1.30231,1.30248,1.30212,1.30247,124.19,True
'2018-08-03T01:33:00',1.3024,1.30242,1.30225,1.30227,30.0,1.30245,1.30247,1.30233,1.30235,51.03,False
'2018-08-03T01:34:00',1.30227,1.30233,1.30223,1.30231,42.0,1.30234,1.3024,1.30228,1.30239,76.04,True
'2018-08-03T01:35:00',1.30229,1.30234,1.30223,1.30234,30.0,1.30238,1.30243,1.30231,1.30243,42.78,True
'2018-08-03T01:36:00',1.30233,1.30247,1.30233,1.30243,65.0,1.30242,1.30255,1.30242,1.30254,95.07,True
'2018-08-03T01:37:00',1.30246,1.3025,1.30238,1.30245,83.0,1.30254,1.30262,1.30248,1.30252,126.25,False
'2018-08-03T01:38:00',1.30243,1.30246,1.30239,1.30246,68.0,1.30252,1.30257,1.30252,1.30256,86.34,True
'2018-08-03T01:39:00',1.30246,1.30256,1.30246,1.30248,50.0,1.30256,1.30264,1.30253,1.30262,65.38,True
'2018-08-03T01:40:00',1.30248,1.30256,1.30247,1.3025,37.52,1.30262,1.30265,1.3026,1.30262,62.0,False
'2018-08-03T01:41:00',1.30249,1.30249,1.30243,1.30244,17.0,1.3026,1.3026,1.30254,1.30255,30.16,False
'2018-08-03T01:42:00',1.30244,1.30247,1.30243,1.30247,24.87,1.30254,1.30256,1.30253,1.30256,28.5,False
'2018-08-03T01:43:00',1.30245,1.30247,1.30244,1.30247,14.0,1.30256,1.30256,1.30255,1.30256,20.3,True
'2018-08-03T01:44:00',1.30247,1.30247,1.30245,1.30247,34.25,1.30256,1.30257,1.30254,1.30257,61.82,True
'2018-08-03T01:45:00',1.30247,1.30254,1.30238,1.30244,96.72,1.30256,1.30263,1.30248,1.30254,127.05,False
'2018-08-03T01:46:00',1.30244,1.30252,1.30237,1.30237,34.35,1.30256,1.30262,1.30251,1.30251,46.78,False
'2018-08-03T01:47:00',1.30237,1.30238,1.30237,1.30238,3.25,1.30252,1.30252,1.3025,1.3025,3.25,True
'2018-08-03T01:48:00',1.30239,1.30239,1.30237,1.30238,3.24,1.30252,1.30252,1.30248,1.30248,3.12,False
'2018-08-03T01:49:00',1.30238,1.30238,1.30235,1.30236,4.5,1.30247,1.30248,1.30247,1.30248,4.87,False
'2018-08-03T01:50:00',1.30237,1.30237,1.30235,1.30235,5.25,1.30247,1.30247,1.30244,1.30247,5.62,False
'2018-08-03T01:51:00',1.30236,1.30236,1.30235,1.30235,5.6,1.30247,1.30247,1.30245,1.30247,4.99,False
'2018-08-03T01:52:00',1.30235,1.30235,1.30234,1.30235,10.97,1.30246,1.30247,1.30243,1.30247,9.75,True
'2018-08-03T01:53:00',1.30234,1.30245,1.30234,1.30243,60.52,1.30245,1.30255,1.30243,1.30255,50.5,False
'2018-08-03T01:54:00',1.30244,1.30245,1.30241,1.30243,44.05,1.30254,1.30255,1.30252,1.30254,43.74,True
'2018-08-03T01:55:00',1.30243,1.30246,1.30242,1.30242,39.05,1.30255,1.30255,1.30252,1.30252,56.71,False
'2018-08-03T01:56:00',1.30242,1.30246,1.30242,1.30245,35.1,1.30254,1.30255,1.30254,1.30255,30.0,False
'2018-08-03T01:57:00',1.30245,1.30245,1.30242,1.30243,26.08,1.30254,1.30255,1.30254,1.30254,36.12,True
'2018-08-03T01:58:00',1.30244,1.30246,1.30241,1.30245,24.73,1.30254,1.30254,1.30252,1.30254,31.37,True
'2018-08-03T01:59:00',1.30243,1.30245,1.30241,1.30243,54.98,1.30254,1.30256,1.30251,1.30255,47.9,True
'2018-08-03T02:00:00',1.30243,1.30248,1.30241,1.30245,64.73,1.30253,1.30261,1.30251,1.30256,58.94,True
'2018-08-03T02:01:00',1.30245,1.3025,1.30242,1.30243,54.74,1.30257,1.30263,1.30253,1.30253,57.8,False
'2018-08-03T02:02:00',1.30242,1.30244,1.30239,1.30243,52.65,1.30252,1.30254,1.30247,1.30254,33.01,False
'2018-08-03T02:03:00',1.30242,1.30244,1.3024,1.30243,64.02,1.30254,1.30254,1.30251,1.30253,37.82,True
'2018-08-03T02:04:00',1.30244,1.30248,1.30243,1.30245,42.2,1.30254,1.30256,1.30253,1.30255,38.41,False
'2018-08-03T02:05:00',1.30245,1.30247,1.30244,1.30245,53.19,1.30255,1.30255,1.30251,1.30253,55.54,False
'2018-08-03T02:06:00',1.30247,1.30247,1.30244,1.30244,5.5,1.30253,1.30253,1.30253,1.30253,5.0,True
'2018-08-03T02:07:00',1.30241,1.30248,1.30233,1.30246,27.0,1.30245,1.30258,1.30239,1.30253,30.86,False
'2018-08-03T02:08:00',1.30246,1.30246,1.30244,1.30244,8.0,1.30252,1.30254,1.30252,1.30254,9.19,False
'2018-08-03T02:09:00',1.30243,1.30243,1.30242,1.30242,22.91,1.30254,1.30254,1.30254,1.30254,28.02,True
'2018-08-03T02:10:00',1.30242,1.30245,1.30232,1.30232,65.06,1.30252,1.30255,1.30243,1.30243,81.73,False
'2018-08-03T02:11:00',1.3023,1.30245,1.30226,1.30245,93.64,1.30242,1.30255,1.30237,1.30255,80.51,True
'2018-08-03T02:12:00',1.30245,1.30251,1.30239,1.30245,67.79,1.30254,1.30264,1.30252,1.30254,81.51,False
'2018-08-03T02:13:00',1.30243,1.30245,1.30235,1.30243,38.15,1.30254,1.30255,1.30246,1.30254,55.87,True
'2018-08-03T02:14:00',1.30243,1.30246,1.30234,1.30245,103.09,1.30254,1.30255,1.30246,1.30255,110.7,True
'2018-08-03T02:15:00',1.30248,1.30249,1.30234,1.30234,169.75,1.30255,1.3026,1.30247,1.30247,162.41,True
'2018-08-03T02:16:00',1.30234,1.30252,1.30234,1.30249,72.9,1.30248,1.30262,1.30247,1.30262,94.6,True
'2018-08-03T02:17:00',1.3025,1.30253,1.3025,1.30252,19.3,1.30262,1.30265,1.30262,1.30265,37.73,False
'2018-08-03T02:18:00',1.30252,1.30253,1.30243,1.30243,30.55,1.30265,1.30265,1.30253,1.30256,40.62,False
'2018-08-03T02:19:00',1.30244,1.30244,1.30235,1.30235,121.84,1.30255,1.30255,1.30243,1.30245,127.56,False
'2018-08-03T02:20:00',1.30235,1.30235,1.30233,1.30234,83.16,1.30243,1.30243,1.30239,1.30243,63.0,False
'2018-08-03T02:21:00',1.30234,1.30235,1.30234,1.30234,11.85,1.30242,1.30242,1.30242,1.30242,9.0,True
'2018-08-03T02:22:00',1.30235,1.30242,1.30234,1.30235,37.43,1.30242,1.30251,1.3024,1.30243,25.14,False
'2018-08-03T02:23:00',1.30233,1.30235,1.30232,1.30235,29.69,1.30243,1.30244,1.30241,1.30242,18.12,True
'2018-08-03T02:24:00',1.30235,1.30251,1.30235,1.30243,92.18,1.30243,1.30258,1.30243,1.3025,59.1,False
'2018-08-03T02:25:00',1.30243,1.30243,1.30235,1.30242,43.04,1.30252,1.30252,1.30245,1.30252,37.19,True
'2018-08-03T02:26:00',1.30243,1.30245,1.30243,1.30245,29.13,1.30252,1.30255,1.30252,1.30255,34.28,False
'2018-08-03T02:27:00',1.30245,1.30245,1.3024,1.30245,31.02,1.30254,1.30254,1.3025,1.30254,37.78,True
'2018-08-03T02:28:00',1.30243,1.30246,1.30243,1.30243,16.57,1.30255,1.30255,1.30252,1.30252,17.89,False
'2018-08-03T02:29:00',1.30243,1.30243,1.30236,1.30236,35.29,1.30253,1.30254,1.30247,1.30247,16.85,True
'2018-08-03T02:30:00',1.30236,1.30246,1.30236,1.30246,38.84,1.30247,1.30256,1.30247,1.30254,26.98,False
'2018-08-03T02:31:00',1.30246,1.30246,1.30244,1.30244,5.8,1.30255,1.30255,1.30253,1.30253,4.24,True
'2018-08-03T02:32:00',1.30245,1.30259,1.30245,1.3025,74.84,1.30254,1.30268,1.30254,1.3026,60.18,False
'2018-08-03T02:33:00',1.30249,1.30253,1.30248,1.30249,31.85,1.30261,1.30262,1.30259,1.30259,30.97,False
'2018-08-03T02:34:00',1.30249,1.3025,1.30248,1.30248,41.55,1.30259,1.3026,1.30259,1.30259,24.93,False
'2018-08-03T02:35:00',1.30248,1.30249,1.30246,1.30246,31.99,1.30259,1.30261,1.30254,1.30255,33.48,False
'2018-08-03T02:36:00',1.30246,1.30246,1.30243,1.30243,11.77,1.30254,1.30254,1.30254,1.30254,5.0,False
'2018-08-03T02:37:00',1.30244,1.30244,1.30242,1.30243,20.61,1.30255,1.30255,1.30254,1.30254,13.73,False
'2018-08-03T02:38:00',1.30243,1.30243,1.3023,1.3023,37.47,1.30253,1.30255,1.30238,1.30238,29.36,False
'2018-08-03T02:39:00',1.30229,1.30232,1.30229,1.30229,16.1,1.30238,1.30239,1.30238,1.30239,13.0,False
'2018-08-03T02:40:00',1.30231,1.30231,1.30222,1.30228,34.86,1.30239,1.30239,1.30229,1.30237,43.11,False
'2018-08-03T02:41:00',1.30228,1.30228,1.30223,1.30227,28.02,1.30237,1.30238,1.30233,1.30237,28.47,False
'2018-08-03T02:42:00',1.30227,1.30227,1.30223,1.30227,36.3,1.30237,1.30239,1.30232,1.30238,35.65,False
'2018-08-03T02:43:00',1.30226,1.30226,1.30224,1.30226,25.15,1.30236,1.30237,1.30233,1.30237,37.61,False
'2018-08-03T02:44:00',1.30225,1.30226,1.30222,1.30222,24.91,1.30234,1.30237,1.3023,1.3023,23.4,False
'2018-08-03T02:45:00',1.30221,1.30221,1.30211,1.30211,38.73,1.3023,1.3023,1.30221,1.30222,33.88,False
'2018-08-03T02:46:00',1.30216,1.30221,1.30212,1.30214,45.05,1.30222,1.3023,1.30222,1.30224,34.91,False
'2018-08-03T02:47:00',1.30212,1.30214,1.30211,1.30211,23.31,1.30224,1.30224,1.30221,1.30221,28.78,False
'2018-08-03T02:48:00',1.30214,1.30214,1.30202,1.30203,36.21,1.30221,1.30221,1.30212,1.30213,36.13,False
'2018-08-03T02:49:00',1.30203,1.30206,1.30194,1.30203,62.73,1.30212,1.30217,1.30206,1.30212,58.9,False
'2018-08-03T02:50:00',1.30203,1.30206,1.30193,1.30201,64.5,1.30212,1.30216,1.30204,1.3021,48.28,True
'2018-08-03T02:51:00',1.30201,1.30211,1.30201,1.30202,48.75,1.30213,1.30222,1.30213,1.30215,75.92,False
'2018-08-03T02:52:00',1.30202,1.30204,1.30194,1.30203,38.85,1.30215,1.30215,1.30205,1.30214,75.76,True
'2018-08-03T02:53:00',1.30203,1.30205,1.30196,1.30197,26.6,1.30215,1.30218,1.30205,1.30205,37.31,False
'2018-08-03T02:54:00',1.30195,1.30198,1.30195,1.30197,23.43,1.30206,1.30206,1.30205,1.30205,23.44,True
'2018-08-03T02:55:00',1.30199,1.30202,1.30193,1.30194,31.99,1.30205,1.3021,1.30204,1.30204,27.75,False
'2018-08-03T02:56:00',1.30193,1.30195,1.30192,1.30193,81.17,1.30205,1.30206,1.30203,1.30204,69.91,False
'2018-08-03T02:57:00',1.30193,1.30195,1.30192,1.30192,23.27,1.30204,1.30205,1.30204,1.30204,13.51,False
'2018-08-03T02:58:00',1.30193,1.30195,1.30185,1.30185,25.53,1.30204,1.30204,1.30194,1.30194,15.22,False
'2018-08-03T02:59:00',1.30184,1.30184,1.30183,1.30183,22.18,1.30194,1.30194,1.30194,1.30194,9.12,True
'2018-08-03T03:00:00',1.30184,1.30184,1.30184,1.30184,20.86,1.30196,1.30197,1.30196,1.30197,17.87,False
'2018-08-03T03:01:00',1.30184,1.30184,1.30184,1.30184,5.43,1.30197,1.30197,1.30195,1.30195,6.49,True
'2018-08-03T03:02:00',1.30184,1.30194,1.30184,1.30187,73.37,1.30194,1.30205,1.30194,1.30195,64.37,True
'2018-08-03T03:03:00',1.3019,1.30202,1.3019,1.30201,68.39,1.30195,1.30211,1.30195,1.3021,54.52,False
'2018-08-03T03:04:00',1.30201,1.30201,1.30184,1.30194,104.7,1.3021,1.30211,1.30194,1.30204,90.81,False
'2018-08-03T03:05:00',1.30194,1.30195,1.30193,1.30195,27.51,1.30204,1.30204,1.30202,1.30204,18.0,True
'2018-08-03T03:06:00',1.30195,1.30203,1.30195,1.30197,40.7,1.30204,1.30209,1.30203,1.30208,39.66,True
'2018-08-03T03:07:00',1.30197,1.30203,1.3018,1.30201,43.44,1.30207,1.30212,1.30192,1.30211,53.18,True
'2018-08-03T03:08:00',1.30201,1.30204,1.30194,1.30195,49.56,1.30211,1.30213,1.30205,1.30205,84.24,False
'2018-08-03T03:09:00',1.30195,1.30197,1.30193,1.30193,24.23,1.30205,1.30206,1.30198,1.30204,36.97,True
'2018-08-03T03:10:00',1.30195,1.30198,1.30192,1.30192,65.09,1.30206,1.30208,1.30201,1.30205,87.85,False
'2018-08-03T03:11:00',1.30194,1.30196,1.3019,1.30193,38.63,1.30203,1.30206,1.30198,1.30203,65.06,False
'2018-08-03T03:12:00',1.30193,1.30195,1.30191,1.30195,25.11,1.30203,1.30206,1.30198,1.30206,49.42,True
'2018-08-03T03:13:00',1.30196,1.30196,1.30192,1.30196,35.07,1.30204,1.30206,1.30199,1.30204,48.91,True
'2018-08-03T03:14:00',1.30196,1.30196,1.30191,1.30195,51.93,1.30205,1.30207,1.30199,1.30206,63.23,True
'2018-08-03T03:15:00',1.30195,1.30199,1.30191,1.30195,70.71,1.30205,1.3021,1.30199,1.30204,106.93,False
'2018-08-03T03:16:00',1.30197,1.30198,1.30194,1.30196,34.5,1.30205,1.30208,1.30204,1.30205,54.76,True
'2018-08-03T03:17:00',1.30195,1.30207,1.30187,1.30205,65.56,1.30202,1.30216,1.30197,1.30216,81.23,False
'2018-08-03T03:18:00',1.30201,1.30202,1.30193,1.30193,32.64,1.30215,1.30215,1.30204,1.30206,43.89,False
'2018-08-03T03:19:00',1.30192,1.30197,1.30188,1.30188,41.84,1.30206,1.30206,1.30201,1.30201,54.71,False
'2018-08-03T03:20:00',1.30187,1.30196,1.30169,1.30169,56.81,1.30198,1.30206,1.30181,1.30181,61.26,False
'2018-08-03T03:21:00',1.30174,1.30182,1.30173,1.30182,58.82,1.30181,1.30193,1.30181,1.30191,52.36,True
'2018-08-03T03:22:00',1.30182,1.30185,1.30182,1.30183,61.59,1.30192,1.30195,1.30191,1.30191,36.14,False
'2018-08-03T03:23:00',1.30183,1.30183,1.30175,1.30176,31.68,1.30195,1.30195,1.30184,1.30187,23.15,False
'2018-08-03T03:24:00',1.30176,1.30176,1.30175,1.30176,16.16,1.30187,1.30187,1.30185,1.30187,8.42,True
'2018-08-03T03:25:00',1.30176,1.30193,1.30176,1.30193,37.55,1.30187,1.30203,1.30187,1.30203,27.92,True
'2018-08-03T03:26:00',1.30194,1.30195,1.30183,1.30187,59.72,1.30205,1.30205,1.30193,1.30194,68.9,False
'2018-08-03T03:27:00',1.30185,1.30185,1.30166,1.30166,49.63,1.30195,1.30195,1.30178,1.3018,41.81,False
'2018-08-03T03:28:00',1.30166,1.30167,1.30145,1.3015,84.78,1.3018,1.3018,1.30155,1.30157,71.3,False
'2018-08-03T03:29:00',1.30148,1.30161,1.30144,1.30159,90.43,1.30157,1.30172,1.30155,1.30171,88.32,False
'2018-08-03T03:30:00',1.30159,1.30159,1.30135,1.30152,113.84,1.30171,1.30172,1.30142,1.30163,155.22,False
'2018-08-03T03:31:00',1.30154,1.30154,1.30141,1.30141,32.75,1.3016,1.30163,1.30152,1.30152,38.73,True
'2018-08-03T03:32:00',1.3014,1.30159,1.3014,1.30158,62.76,1.30151,1.30168,1.30151,1.30168,96.35,True
'2018-08-03T03:33:00',1.30159,1.30161,1.30156,1.3016,65.34,1.30168,1.3017,1.30165,1.3017,75.6,True
'2018-08-03T03:34:00',1.30158,1.30174,1.30157,1.30171,70.57,1.30168,1.30185,1.30168,1.3018,101.85,True
'2018-08-03T03:35:00',1.30172,1.30203,1.30169,1.30203,155.32,1.30181,1.30214,1.30181,1.30213,172.21,True
'2018-08-03T03:36:00',1.30202,1.30236,1.30202,1.30236,133.88,1.30213,1.30244,1.30213,1.30244,169.89,True
'2018-08-03T03:37:00',1.30234,1.3024,1.30227,1.30232,123.72,1.30242,1.30248,1.30238,1.30241,127.38,True
'2018-08-03T03:38:00',1.3023,1.30245,1.30221,1.30235,111.26,1.3024,1.30255,1.30232,1.30245,111.05,False
'2018-08-03T03:39:00',1.30232,1.30243,1.30227,1.30238,99.62,1.30242,1.30253,1.30239,1.30249,90.83,True
'2018-08-03T03:40:00',1.30239,1.30254,1.30233,1.30254,90.31,1.3025,1.30264,1.30243,1.30264,110.74,True
'2018-08-03T03:41:00',1.30254,1.30262,1.30253,1.30262,97.74,1.30264,1.30274,1.30263,1.3027,120.01,False
'2018-08-03T03:42:00',1.30262,1.30262,1.30247,1.30254,63.17,1.30268,1.30269,1.30256,1.30263,80.58,False
'2018-08-03T03:43:00',1.30249,1.30255,1.30245,1.30246,29.18,1.30258,1.30262,1.30252,1.30254,25.38,True
'2018-08-03T03:44:00',1.30247,1.30254,1.30244,1.30253,129.46,1.30254,1.30265,1.30254,1.30265,97.96,True
'2018-08-03T03:45:00',1.30253,1.30256,1.30241,1.30255,69.68,1.30265,1.30266,1.30251,1.30265,67.4,False
'2018-08-03T03:46:00',1.3025,1.30256,1.30246,1.30248,54.51,1.30257,1.30263,1.30255,1.30255,68.54,False
'2018-08-03T03:47:00',1.30248,1.30248,1.30229,1.30229,43.94,1.30254,1.30254,1.30236,1.30238,46.45,False
'2018-08-03T03:48:00',1.3023,1.3024,1.30205,1.30205,51.74,1.30238,1.30249,1.30213,1.30213,53.87,False
'2018-08-03T03:49:00',1.30205,1.30222,1.30205,1.30221,78.21,1.30212,1.30229,1.30212,1.30227,85.04,True
'2018-08-03T03:50:00',1.30221,1.30232,1.30212,1.30222,65.26,1.30228,1.30241,1.3022,1.30229,72.9,False
'2018-08-03T03:51:00',1.30222,1.30231,1.30222,1.30224,97.76,1.30228,1.30239,1.30227,1.3023,97.87,False
'2018-08-03T03:52:00',1.30224,1.30229,1.30217,1.30222,88.69,1.30231,1.30236,1.30223,1.30228,77.52,False
'2018-08-03T03:53:00',1.30221,1.30224,1.30209,1.30215,57.35,1.30229,1.30229,1.30217,1.30221,49.25,True
'2018-08-03T03:54:00',1.30213,1.30235,1.30205,1.30232,97.38,1.30221,1.30241,1.30213,1.30239,100.34,True
'2018-08-03T03:55:00',1.30233,1.30241,1.30231,1.30233,95.25,1.30239,1.30248,1.30239,1.30241,128.32,False
'2018-08-03T03:56:00',1.30233,1.30233,1.30223,1.30223,30.5,1.3024,1.3024,1.3023,1.3023,46.86,False
'2018-08-03T03:57:00',1.30223,1.30224,1.30211,1.30211,46.93,1.30231,1.30232,1.3022,1.30221,49.3,False
'2018-08-03T03:58:00',1.30211,1.30222,1.30211,1.30212,54.33,1.30221,1.3023,1.30221,1.30221,44.44,True
'2018-08-03T03:59:00',1.30218,1.30223,1.30212,1.30212,36.81,1.30224,1.30231,1.30221,1.30221,37.01,False
'2018-08-03T04:00:00',1.30213,1.30222,1.30212,1.30214,17.69,1.30221,1.30229,1.3022,1.30221,18.38,True
'2018-08-03T04:01:00',1.30212,1.3023,1.30212,1.30221,31.9,1.30221,1.30239,1.30221,1.3023,32.4,True
'2018-08-03T04:02:00',1.30222,1.30238,1.30219,1.30221,42.91,1.30231,1.30247,1.30228,1.30228,51.04,False
'2018-08-03T04:03:00',1.30218,1.30224,1.30212,1.30214,30.4,1.30227,1.30233,1.30222,1.30222,33.29,False
'2018-08-03T04:04:00',1.30216,1.30223,1.30214,1.3022,32.0,1.30222,1.30231,1.30221,1.30227,60.08,True
'2018-08-03T04:05:00',1.30221,1.3023,1.30214,1.30222,47.36,1.30228,1.30239,1.30223,1.3023,91.98,True
'2018-08-03T04:06:00',1.30223,1.30233,1.30223,1.30231,29.1,1.3023,1.30242,1.3023,1.30238,37.57,False
'2018-08-03T04:07:00',1.30229,1.3023,1.3022,1.3022,33.7,1.30238,1.30239,1.30227,1.30229,39.35,True
'2018-08-03T04:08:00',1.30215,1.30231,1.30213,1.3023,57.47,1.30222,1.30239,1.3022,1.30237,76.64,False
'2018-08-03T04:09:00',1.30229,1.3023,1.30221,1.30221,28.54,1.30239,1.30239,1.30228,1.30228,28.98,False
'2018-08-03T04:10:00',1.30218,1.3023,1.30214,1.30223,29.91,1.30225,1.30238,1.30223,1.30231,26.24,True
'2018-08-03T04:11:00',1.30223,1.30239,1.30214,1.3022,60.24,1.30232,1.30247,1.30223,1.30229,64.85,False
'2018-08-03T04:12:00',1.30221,1.30221,1.30212,1.30212,17.62,1.30227,1.30228,1.30221,1.30221,17.87,False
'2018-08-03T04:13:00',1.30212,1.30213,1.30204,1.30213,27.0,1.30221,1.30221,1.30212,1.3022,31.3,False
'2018-08-03T04:14:00',1.30207,1.30213,1.30207,1.30209,27.39,1.30216,1.3022,1.30214,1.30218,34.25,False
'2018-08-03T04:15:00',1.30209,1.30209,1.30198,1.30201,29.8,1.30216,1.30217,1.30206,1.30206,34.07,False
'2018-08-03T04:16:00',1.30198,1.30201,1.30179,1.30187,41.19,1.30204,1.30206,1.30188,1.30196,48.98,False
'2018-08-03T04:17:00',1.30186,1.30186,1.3018,1.30181,16.67,1.30195,1.30195,1.30187,1.30188,16.56,True
'2018-08-03T04:18:00',1.30179,1.30189,1.30179,1.30187,22.0,1.30188,1.30197,1.30188,1.30196,34.61,True
'2018-08-03T04:19:00',1.30188,1.3019,1.30179,1.30179,18.56,1.30196,1.30198,1.30188,1.30188,20.54,False
'2018-08-03T04:20:00',1.3018,1.3018,1.3018,1.3018,3.0,1.30187,1.30189,1.30187,1.30187,3.57,False
'2018-08-03T04:21:00',1.3018,1.3018,1.30162,1.30162,17.12,1.30189,1.30189,1.30171,1.30171,11.65,False
'2018-08-03T04:22:00',1.30163,1.30163,1.30161,1.30162,14.0,1.30171,1.30171,1.30169,1.30171,18.66,False
'2018-08-03T04:23:00',1.30162,1.30162,1.30154,1.30158,33.17,1.3017,1.3017,1.30161,1.30167,28.96,True
'2018-08-03T04:24:00',1.30158,1.30163,1.30154,1.30162,30.1,1.30165,1.30171,1.30163,1.30169,29.39,False
'2018-08-03T04:25:00',1.30162,1.30162,1.30154,1.30162,17.15,1.30171,1.30171,1.30162,1.30169,22.08,True
'2018-08-03T04:26:00',1.30163,1.30163,1.30155,1.30155,4.6,1.3017,1.3017,1.30162,1.30162,4.12,False
'2018-08-03T04:27:00',1.30155,1.30162,1.30154,1.30156,18.07,1.30162,1.30171,1.30161,1.30163,15.99,True
'2018-08-03T04:28:00',1.30154,1.30166,1.30152,1.30161,28.08,1.30161,1.30174,1.30161,1.30168,28.39,True
'2018-08-03T04:29:00',1.30156,1.3017,1.30156,1.30168,15.25,1.30163,1.30179,1.30163,1.30177,15.19,True
'2018-08-03T04:30:00',1.30169,1.30176,1.30165,1.3017,20.3,1.30177,1.30185,1.30174,1.30179,20.87,True
'2018-08-03T04:31:00',1.30172,1.30178,1.30163,1.30163,21.37,1.30181,1.30187,1.3017,1.3017,21.02,False
'2018-08-03T04:32:00',1.30163,1.30171,1.30163,1.30171,7.0,1.3017,1.30177,1.3017,1.30177,10.87,True
'2018-08-03T04:33:00',1.30169,1.30173,1.30169,1.3017,15.37,1.30177,1.30181,1.30177,1.30178,15.87,False
'2018-08-03T04:34:00',1.30169,1.30169,1.30161,1.30161,34.07,1.30178,1.30178,1.30169,1.30171,33.18,True
'2018-08-03T04:35:00',1.30162,1.30171,1.30162,1.30171,12.65,1.30171,1.3018,1.30171,1.3018,11.86,True
'2018-08-03T04:36:00',1.30171,1.30172,1.30166,1.3017,14.65,1.3018,1.3018,1.30175,1.30179,13.62,True
'2018-08-03T04:37:00',1.30172,1.30175,1.3017,1.30175,16.4,1.30179,1.30184,1.30178,1.30183,11.2,True
'2018-08-03T04:38:00',1.30175,1.3018,1.30173,1.30179,38.81,1.30183,1.30188,1.3018,1.30188,31.59,True
'2018-08-03T04:39:00',1.30178,1.30181,1.30178,1.30179,22.24,1.30187,1.30189,1.30187,1.30188,16.5,False
'2018-08-03T04:40:00',1.3018,1.3018,1.30175,1.30179,11.2,1.30187,1.30188,1.30183,1.30188,8.6,False
'2018-08-03T04:41:00',1.30179,1.3018,1.30171,1.30171,16.64,1.30188,1.30188,1.3018,1.3018,13.8,False
'2018-08-03T04:42:00',1.3017,1.30171,1.30162,1.30162,6.0,1.30179,1.3018,1.30171,1.30171,6.24,False
'2018-08-03T04:43:00',1.30162,1.30163,1.30162,1.30163,3.3,1.30171,1.30171,1.3017,1.3017,3.12,False
'2018-08-03T04:44:00',1.30163,1.30163,1.30153,1.30154,21.87,1.30169,1.3017,1.30162,1.30162,22.01,False
'2018-08-03T04:45:00',1.30154,1.30155,1.30154,1.30154,4.0,1.30161,1.30161,1.30161,1.30161,3.0,True
'2018-08-03T04:46:00',1.30155,1.30169,1.30155,1.30163,20.27,1.30162,1.30177,1.30162,1.3017,19.55,False
'2018-08-03T04:47:00',1.30162,1.30162,1.30155,1.30155,24.77,1.30169,1.30169,1.30161,1.30162,24.32,False
'2018-08-03T04:48:00',1.30156,1.30156,1.30153,1.30155,17.68,1.30162,1.30163,1.30162,1.30162,16.0,True
'2018-08-03T04:49:00',1.30156,1.30162,1.30154,1.30162,11.36,1.30162,1.30171,1.30162,1.30169,11.45,False
'2018-08-03T04:50:00',1.30158,1.30158,1.30156,1.30156,9.46,1.30167,1.30167,1.30163,1.30164,6.17,False
'2018-08-03T04:51:00',1.30155,1.30157,1.30155,1.30155,16.76,1.30164,1.30164,1.30163,1.30163,11.0,False
'2018-08-03T04:52:00',1.30155,1.30156,1.30151,1.30156,12.42,1.30164,1.30164,1.30158,1.30163,15.37,False
'2018-08-03T04:53:00',1.30155,1.30155,1.30145,1.30145,20.05,1.30162,1.30163,1.30153,1.30153,16.87,False
'2018-08-03T04:54:00',1.30145,1.30146,1.30139,1.30146,11.9,1.30154,1.30154,1.30146,1.30154,12.37,True
'2018-08-03T04:55:00',1.30147,1.30148,1.30146,1.30146,7.0,1.30154,1.30155,1.30152,1.30152,10.75,True
'2018-08-03T04:56:00',1.30146,1.30148,1.30146,1.30148,9.0,1.30154,1.30156,1.30154,1.30155,13.31,False
'2018-08-03T04:57:00',1.30146,1.30148,1.30138,1.30148,17.87,1.30155,1.30156,1.30147,1.30155,25.74,True
'2018-08-03T04:58:00',1.30148,1.30148,1.3014,1.3014,17.77,1.30156,1.30157,1.30147,1.30147,30.98,False
'2018-08-03T04:59:00',1.3014,1.3014,1.30139,1.30139,3.5,1.30147,1.30147,1.30147,1.30147,5.74,False
'2018-08-03T05:00:00',1.30139,1.3014,1.30128,1.30136,17.0,1.30147,1.30147,1.30137,1.30145,18.1,False
'2018-08-03T05:01:00',1.30138,1.30139,1.30132,1.30137,21.75,1.30145,1.30146,1.30139,1.30145,25.55,True
'2018-08-03T05:02:00',1.30137,1.30142,1.30134,1.30136,44.68,1.30144,1.30149,1.30142,1.30145,43.36,False
'2018-08-03T05:03:00',1.30136,1.30136,1.30127,1.30134,15.81,1.30143,1.30143,1.30135,1.30143,14.45,False
'2018-08-03T05:04:00',1.30135,1.30135,1.30126,1.30131,27.55,1.30141,1.30143,1.30132,1.3014,27.37,False
'2018-08-03T05:05:00',1.30133,1.30134,1.30125,1.30127,27.51,1.3014,1.30143,1.30132,1.30132,25.6,False
'2018-08-03T05:06:00',1.30126,1.3013,1.30123,1.30123,9.45,1.30132,1.30136,1.3013,1.3013,8.1,False
'2018-08-03T05:07:00',1.30122,1.30128,1.30118,1.3012,30.79,1.3013,1.30135,1.30127,1.30129,32.08,True
'2018-08-03T05:08:00',1.3012,1.30141,1.30111,1.3014,63.69,1.30129,1.30148,1.3012,1.30147,53.54,True
'2018-08-03T05:09:00',1.30139,1.30145,1.30132,1.30135,36.35,1.30146,1.30154,1.30138,1.30144,36.47,False
'2018-08-03T05:10:00',1.30136,1.3014,1.30136,1.3014,40.89,1.30145,1.30148,1.30143,1.30147,23.0,False
'2018-08-03T05:11:00',1.30139,1.3014,1.30131,1.30136,47.88,1.30146,1.30147,1.30138,1.30143,38.95,True
'2018-08-03T05:12:00',1.30142,1.30155,1.30142,1.30153,50.56,1.30146,1.30162,1.30146,1.30162,33.5,False
'2018-08-03T05:13:00',1.30153,1.30153,1.30128,1.30128,51.55,1.30162,1.30162,1.30137,1.30137,34.61,False
'2018-08-03T05:14:00',1.30128,1.30128,1.3011,1.3011,24.26,1.30137,1.30137,1.30117,1.30117,28.3,False
'2018-08-03T05:15:00',1.30107,1.30113,1.301,1.30102,37.52,1.30115,1.30122,1.30109,1.30111,45.62,False
'2018-08-03T05:16:00',1.30103,1.30106,1.30097,1.301,29.29,1.30112,1.30113,1.30106,1.30107,35.44,True
'2018-08-03T05:17:00',1.301,1.30107,1.30094,1.30105,32.0,1.30106,1.30115,1.30098,1.30111,38.1,False
'2018-08-03T05:18:00',1.30105,1.30107,1.30098,1.30098,19.5,1.30113,1.30115,1.30105,1.30105,23.6,True
'2018-08-03T05:19:00',1.30099,1.30108,1.30098,1.30108,15.36,1.30105,1.30114,1.30105,1.30114,15.86,True
'2018-08-03T05:20:00',1.30108,1.3011,1.30105,1.30107,39.07,1.30114,1.30119,1.30109,1.30114,44.2,False
'2018-08-03T05:21:00',1.30107,1.30107,1.30105,1.30107,12.1,1.30113,1.30116,1.30113,1.30114,14.87,True
'2018-08-03T05:22:00',1.30107,1.30116,1.30107,1.30115,32.87,1.30113,1.30124,1.30113,1.30123,57.51,True
'2018-08-03T05:23:00',1.30115,1.30116,1.30113,1.30115,19.7,1.30123,1.30125,1.30121,1.30124,24.93,True
'2018-08-03T05:24:00',1.30115,1.30124,1.30115,1.30116,20.25,1.30123,1.30131,1.30123,1.30123,29.94,False
'2018-08-03T05:25:00',1.30117,1.30117,1.30115,1.30116,8.0,1.30124,1.30124,1.30123,1.30123,17.61,False
'2018-08-03T05:26:00',1.30115,1.30115,1.3011,1.3011,5.1,1.30122,1.30122,1.30115,1.30115,10.36,False
'2018-08-03T05:27:00',1.3011,1.30114,1.30108,1.30112,26.5,1.30116,1.30123,1.30115,1.30121,46.75,True
'2018-08-03T05:28:00',1.30111,1.30122,1.30109,1.30121,18.0,1.3012,1.30129,1.30115,1.30128,23.0,False
'2018-08-03T05:29:00',1.30116,1.30116,1.3011,1.30112,10.67,1.30122,1.30122,1.30119,1.30119,9.0,True
'2018-08-03T05:30:00',1.30111,1.30116,1.30108,1.30108,22.32,1.3012,1.30124,1.30115,1.30115,20.42,False
'2018-08-03T05:31:00',1.30108,1.30109,1.30105,1.30109,12.0,1.30115,1.30116,1.30111,1.30115,17.96,False
'2018-08-03T05:32:00',1.30109,1.30109,1.30104,1.30105,17.19,1.30114,1.30115,1.30111,1.30112,18.01,False
'2018-08-03T05:33:00',1.30104,1.30105,1.30104,1.30104,3.4,1.30111,1.30113,1.30111,1.30113,3.0,True
'2018-08-03T05:34:00',1.30107,1.30112,1.30106,1.30109,22.78,1.30116,1.3012,1.30112,1.30118,18.22,False
'2018-08-03T05:35:00',1.30109,1.3011,1.30108,1.30108,6.12,1.30118,1.30119,1.30113,1.30113,6.0,True
'2018-08-03T05:36:00',1.30111,1.30121,1.30107,1.30119,37.71,1.30118,1.30129,1.30112,1.30128,33.81,False
'2018-08-03T05:37:00',1.30118,1.3012,1.30115,1.30115,9.72,1.30127,1.30127,1.3012,1.3012,6.0,False
'2018-08-03T05:38:00',1.30111,1.30115,1.3011,1.30115,20.2,1.3012,1.30121,1.30119,1.3012,13.0,False
'2018-08-03T05:39:00',1.30111,1.30111,1.30108,1.30108,6.59,1.3012,1.3012,1.30112,1.30113,5.0,False
'2018-08-03T05:40:00',1.30107,1.30109,1.30102,1.30107,32.12,1.30111,1.30116,1.30109,1.30113,33.53,False
'2018-08-03T05:41:00',1.30105,1.30105,1.30101,1.30103,9.0,1.30113,1.30113,1.30109,1.30109,9.84,False
'2018-08-03T05:42:00',1.30102,1.30104,1.30101,1.30104,10.1,1.30109,1.30113,1.30109,1.30113,8.36,False
'2018-08-03T05:43:00',1.30104,1.30104,1.30103,1.30103,4.77,1.30113,1.30113,1.30111,1.30112,4.99,True
'2018-08-03T05:44:00',1.30105,1.30105,1.30102,1.30104,10.64,1.30112,1.30112,1.30111,1.30111,10.12,False
'2018-08-03T05:45:00',1.30103,1.30104,1.30103,1.30104,2.0,1.3011,1.30111,1.3011,1.30111,2.0,True
'2018-08-03T05:46:00',1.30105,1.30105,1.30096,1.30096,18.74,1.30112,1.30112,1.30103,1.30103,21.44,False
'2018-08-03T05:47:00',1.30096,1.30096,1.30095,1.30095,7.0,1.30102,1.30104,1.30102,1.30104,6.12,False
'2018-08-03T05:48:00',1.30096,1.30096,1.30096,1.30096,1.0,1.30103,1.30103,1.30103,1.30103,1.0,True
'2018-08-03T05:49:00',1.30095,1.301,1.30095,1.30095,14.57,1.30104,1.30107,1.30103,1.30103,15.06,True
'2018-08-03T05:50:00',1.30096,1.30113,1.30096,1.30107,24.12,1.30103,1.30121,1.30102,1.30115,30.03,True
'2018-08-03T05:51:00',1.30106,1.30115,1.30106,1.30112,28.69,1.30115,1.30122,1.30113,1.3012,30.63,True
'2018-08-03T05:52:00',1.30112,1.30116,1.30112,1.30115,12.25,1.3012,1.30122,1.30119,1.30122,11.0,True
'2018-08-03T05:53:00',1.30115,1.3012,1.30112,1.30113,30.11,1.30121,1.30127,1.30119,1.3012,26.7,True
'2018-08-03T05:54:00',1.30116,1.30125,1.30116,1.30116,22.43,1.30123,1.30131,1.30122,1.30122,21.37,False
'2018-08-03T05:55:00',1.30117,1.30117,1.30115,1.30115,8.5,1.30122,1.30123,1.30121,1.30123,7.2,False
'2018-08-03T05:56:00',1.30115,1.30115,1.30106,1.30106,16.74,1.30121,1.30122,1.30113,1.30115,19.97,False
'2018-08-03T05:57:00',1.30107,1.30107,1.30105,1.30106,10.5,1.30113,1.30115,1.30113,1.30113,14.69,True
'2018-08-03T05:58:00',1.30105,1.30111,1.30105,1.30105,22.85,1.30114,1.3012,1.30113,1.30113,23.83,False
'2018-08-03T05:59:00',1.30106,1.30107,1.30105,1.30105,3.87,1.30113,1.30114,1.30113,1.30114,3.0,True
'2018-08-03T06:00:00',1.30106,1.30117,1.30106,1.30115,12.12,1.30114,1.30124,1.30113,1.30124,11.74,True
'2018-08-03T06:01:00',1.30115,1.30134,1.30114,1.30134,15.69,1.30123,1.3014,1.30123,1.3014,13.95,False
'2018-08-03T06:02:00',1.30134,1.30134,1.30126,1.30131,13.18,1.30138,1.30138,1.30132,1.30137,11.0,False
'2018-08-03T06:03:00',1.30131,1.30132,1.30125,1.30131,30.78,1.30138,1.30138,1.30131,1.30137,22.84,True
'2018-08-03T06:04:00',1.30131,1.30136,1.30129,1.30133,13.12,1.30136,1.30145,1.30133,1.30141,14.5,False
'2018-08-03T06:05:00',1.30132,1.30135,1.30131,1.30132,10.37,1.30141,1.30142,1.30139,1.30139,8.0,False
'2018-08-03T06:06:00',1.30132,1.30133,1.30131,1.30131,6.75,1.30138,1.30138,1.30137,1.30138,5.0,True
'2018-08-03T06:07:00',1.30129,1.30134,1.30128,1.3013,16.0,1.30138,1.30138,1.30134,1.30137,14.75,False
'2018-08-03T06:08:00',1.30129,1.30129,1.30124,1.30125,12.75,1.30136,1.30137,1.30128,1.30129,11.0,False
'2018-08-03T06:09:00',1.3012,1.3012,1.30116,1.30118,13.69,1.30129,1.30129,1.30122,1.30125,11.0,False
'2018-08-03T06:10:00',1.30117,1.3012,1.30112,1.30112,29.7,1.30126,1.30126,1.30118,1.30121,21.5,False
'2018-08-03T06:11:00',1.30114,1.30117,1.30113,1.30117,14.27,1.30121,1.30125,1.3012,1.30124,14.79,True
'2018-08-03T06:12:00',1.30119,1.3012,1.30119,1.3012,10.0,1.30126,1.30128,1.30125,1.30126,13.12,True
'2018-08-03T06:13:00',1.3012,1.3013,1.30112,1.3013,20.9,1.30127,1.30136,1.30121,1.30134,23.69,True
'2018-08-03T06:14:00',1.3013,1.30132,1.3013,1.3013,16.86,1.30136,1.30141,1.30136,1.30139,15.74,True
'2018-08-03T06:15:00',1.3013,1.30133,1.3013,1.30133,5.5,1.30138,1.30141,1.30138,1.30141,8.92,True
'2018-08-03T06:16:00',1.30136,1.30139,1.30133,1.30138,22.5,1.30141,1.30146,1.30141,1.30146,42.15,True
'2018-08-03T06:17:00',1.30138,1.3014,1.30134,1.30138,10.62,1.30145,1.30146,1.30143,1.30145,13.45,False
'2018-08-03T06:18:00',1.30135,1.30138,1.30132,1.30134,31.0,1.30142,1.30145,1.3014,1.30141,55.87,True
'2018-08-03T06:19:00',1.30134,1.30139,1.30132,1.30136,29.5,1.30142,1.30145,1.30138,1.30142,38.55,False
'2018-08-03T06:20:00',1.30138,1.30138,1.30126,1.30133,31.5,1.30142,1.30142,1.30133,1.30139,34.44,False
'2018-08-03T06:21:00',1.30131,1.30135,1.30126,1.3013,26.2,1.30139,1.30141,1.30133,1.30138,28.55,True
'2018-08-03T06:22:00',1.30132,1.3014,1.30131,1.3014,33.48,1.30138,1.30149,1.30138,1.30149,33.69,False
'2018-08-03T06:23:00',1.3014,1.3014,1.30133,1.30134,20.6,1.30149,1.30149,1.3014,1.3014,25.85,False
'2018-08-03T06:24:00',1.30133,1.30137,1.30132,1.30132,17.11,1.30141,1.30144,1.30139,1.30141,16.06,False
'2018-08-03T06:25:00',1.30132,1.30135,1.30131,1.30131,10.5,1.30139,1.30142,1.30138,1.30138,16.23,True
'2018-08-03T06:26:00',1.30133,1.30138,1.30132,1.30136,15.5,1.30139,1.30146,1.30139,1.30145,20.91,False
'2018-08-03T06:27:00',1.30137,1.30137,1.30132,1.30132,15.0,1.30145,1.30145,1.30139,1.30139,20.76,False
'2018-08-03T06:28:00',1.30131,1.30133,1.30131,1.30133,12.0,1.30139,1.3014,1.30138,1.3014,15.44,True
'2018-08-03T06:29:00',1.30132,1.3014,1.30131,1.30139,12.0,1.3014,1.30145,1.30136,1.30145,12.72,False
'2018-08-03T06:30:00',1.30138,1.30139,1.30138,1.30139,6.0,1.30142,1.30146,1.30142,1.30146,6.0,True
'2018-08-03T06:31:00',1.30139,1.3014,1.30131,1.30137,28.2,1.30144,1.30148,1.30138,1.30143,30.74,False
'2018-08-03T06:32:00',1.30135,1.30138,1.30134,1.30138,11.27,1.30143,1.30144,1.30142,1.30144,11.62,True
'2018-08-03T06:33:00',1.30133,1.30139,1.30133,1.30138,13.7,1.30142,1.30147,1.30142,1.30145,14.47,False
'2018-08-03T06:34:00',1.30138,1.30138,1.30138,1.30138,2.0,1.30147,1.30147,1.30145,1.30145,3.25,False
'2018-08-03T06:35:00',1.30136,1.30138,1.30136,1.30138,2.07,1.30145,1.30145,1.30145,1.30145,2.0,True
'2018-08-03T06:36:00',1.30138,1.30139,1.30135,1.30137,10.0,1.30146,1.30146,1.30144,1.30144,12.1,False
'2018-08-03T06:37:00',1.30136,1.30136,1.30131,1.30132,6.0,1.30145,1.30145,1.30138,1.30139,5.0,False
'2018-08-03T06:38:00',1.30132,1.30134,1.3013,1.30134,22.43,1.30138,1.30143,1.30137,1.3014,18.07,False
'2018-08-03T06:39:00',1.30131,1.30132,1.30129,1.3013,19.0,1.3014,1.3014,1.30136,1.30138,18.34,True
'2018-08-03T06:40:00',1.3013,1.30133,1.30129,1.30132,24.0,1.30139,1.3014,1.30136,1.30139,29.99,True
'2018-08-03T06:41:00',1.3013,1.30133,1.30127,1.30133,28.5,1.30136,1.30141,1.30133,1.3014,39.04,False
'2018-08-03T06:42:00',1.30131,1.30132,1.30128,1.30131,10.5,1.3014,1.30141,1.30136,1.30138,12.2,False
'2018-08-03T06:43:00',1.30131,1.30131,1.30131,1.30131,0.0,1.30138,1.30138,1.30138,1.30138,0.0,True
'2018-08-03T06:44:00',1.30132,1.30139,1.30132,1.30138,18.7,1.30139,1.30146,1.30139,1.30145,26.45,False
'2018-08-03T06:45:00',1.30138,1.30138,1.30132,1.30135,14.17,1.30145,1.30146,1.30138,1.30141,20.24,False
'2018-08-03T06:46:00',1.30133,1.30138,1.30133,1.30135,10.87,1.3014,1.30145,1.3014,1.30143,11.44,False
'2018-08-03T06:47:00',1.30135,1.30137,1.30135,1.30136,15.57,1.30144,1.30146,1.30143,1.30145,19.25,False
'2018-08-03T06:48:00',1.30136,1.30136,1.30136,1.30136,6.0,1.30145,1.30145,1.30145,1.30145,7.0,True
'2018-08-03T06:49:00',1.30136,1.30137,1.30132,1.30137,17.0,1.30145,1.30145,1.3014,1.30144,18.0,False
'2018-08-03T06:50:00',1.30134,1.30136,1.30134,1.30134,9.2,1.30143,1.30143,1.3014,1.3014,7.0,False
'2018-08-03T06:51:00',1.30134,1.30134,1.30128,1.3013,20.36,1.30139,1.30139,1.30136,1.30137,16.0,False
'2018-08-03T06:52:00',1.30131,1.30131,1.30128,1.30128,12.28,1.30138,1.30139,1.30136,1.30137,7.0,False
'2018-08-03T06:53:00',1.3013,1.30131,1.30125,1.30128,34.52,1.30136,1.30138,1.30133,1.30135,23.0,False
'2018-08-03T06:54:00',1.30124,1.30131,1.30124,1.30125,17.5,1.3013,1.30136,1.3013,1.30132,13.5,False
'2018-08-03T06:55:00',1.30124,1.30128,1.30121,1.30121,19.67,1.30133,1.30137,1.30131,1.30131,14.87,False
'2018-08-03T06:56:00',1.30122,1.30126,1.30122,1.30123,34.51,1.30132,1.30134,1.3013,1.30133,13.0,True
'2018-08-03T06:57:00',1.30122,1.30128,1.30121,1.30125,21.39,1.30131,1.30135,1.3013,1.30134,13.1,True
'2018-08-03T06:58:00',1.30129,1.30129,1.30124,1.30125,23.59,1.30134,1.30134,1.30132,1.30132,13.0,False
'2018-08-03T06:59:00',1.30125,1.30127,1.3012,1.30123,27.09,1.30132,1.30136,1.30128,1.30133,19.4,False
'2018-08-03T07:00:00',1.30124,1.30124,1.30117,1.30119,11.32,1.30132,1.30132,1.30125,1.30128,10.17,False
'2018-08-03T07:01:00',1.30121,1.30121,1.3012,1.30121,3.0,1.30128,1.30128,1.30128,1.30128,4.57,True
'2018-08-03T07:02:00',1.3012,1.3013,1.3012,1.30129,10.86,1.30129,1.30138,1.30129,1.30136,11.12,False
'2018-08-03T07:03:00',1.30129,1.30129,1.30115,1.30116,18.24,1.30133,1.30133,1.30121,1.30123,14.0,False
'2018-08-03T07:04:00',1.30116,1.30116,1.30114,1.30115,5.0,1.30124,1.30124,1.30122,1.30122,5.5,True
'2018-08-03T07:05:00',1.30118,1.3012,1.30118,1.3012,6.5,1.30126,1.30129,1.30125,1.30129,6.77,True
'2018-08-03T07:06:00',1.3012,1.30123,1.30118,1.30121,18.12,1.30129,1.3013,1.30125,1.3013,14.94,True
'2018-08-03T07:07:00',1.30122,1.30123,1.3012,1.30123,12.82,1.30131,1.30131,1.30127,1.3013,12.12,False
'2018-08-03T07:08:00',1.30122,1.30122,1.3012,1.30122,8.0,1.30129,1.30131,1.30128,1.30129,8.07,False
'2018-08-03T07:09:00',1.3012,1.3012,1.30118,1.3012,9.0,1.30129,1.3013,1.30125,1.30129,14.29,True
'2018-08-03T07:10:00',1.30119,1.30121,1.30116,1.3012,14.44,1.30129,1.3013,1.30124,1.30129,19.96,True
'2018-08-03T07:11:00',1.30121,1.30123,1.3012,1.30123,5.0,1.30128,1.30131,1.30128,1.30131,5.89,True
'2018-08-03T07:12:00',1.30122,1.30123,1.30118,1.30119,22.5,1.3013,1.30132,1.30124,1.30129,25.64,True
'2018-08-03T07:13:00',1.30122,1.30129,1.30121,1.30129,25.96,1.30129,1.30139,1.30129,1.30139,30.76,True
'2018-08-03T07:14:00',1.30131,1.30132,1.30121,1.30129,22.07,1.30139,1.3014,1.3013,1.30137,34.14,False
'2018-08-03T07:15:00',1.30128,1.30132,1.30126,1.30128,23.0,1.30135,1.3014,1.30135,1.30135,25.46,False
'2018-08-03T07:16:00',1.30126,1.30126,1.30121,1.30121,20.1,1.30136,1.30136,1.30129,1.3013,34.41,True
'2018-08-03T07:17:00',1.3012,1.30131,1.30119,1.30129,20.0,1.3013,1.30139,1.30128,1.30136,29.41,False
'2018-08-03T07:18:00',1.30128,1.30129,1.30122,1.30126,23.5,1.30136,1.30137,1.3013,1.30134,39.95,False
'2018-08-03T07:19:00',1.30126,1.30126,1.30118,1.3012,31.1,1.30134,1.30135,1.30128,1.3013,50.67,False
'2018-08-03T07:20:00',1.3012,1.30123,1.30115,1.30121,26.1,1.3013,1.30132,1.30123,1.30128,40.5,True
'2018-08-03T07:21:00',1.30121,1.30124,1.30112,1.30119,34.5,1.30129,1.30132,1.30119,1.30129,57.19,False
'2018-08-03T07:22:00',1.30121,1.30123,1.30118,1.30121,19.6,1.30129,1.30132,1.30128,1.30129,23.62,False
'2018-08-03T07:23:00',1.30122,1.30123,1.30122,1.30122,6.0,1.30131,1.30132,1.3013,1.3013,7.54,False
'2018-08-03T07:24:00',1.3012,1.3012,1.30117,1.30117,12.94,1.3013,1.3013,1.30123,1.30123,14.35,True
'2018-08-03T07:25:00',1.30114,1.30122,1.30113,1.30122,17.5,1.30122,1.30131,1.30121,1.30131,20.46,True
'2018-08-03T07:26:00',1.3012,1.30123,1.30117,1.30123,15.44,1.3013,1.30131,1.30124,1.3013,17.66,True
'2018-08-03T07:27:00',1.30123,1.30124,1.30122,1.30122,8.1,1.30132,1.30133,1.3013,1.30132,10.49,False
'2018-08-03T07:28:00',1.30122,1.30123,1.30121,1.30123,15.05,1.30132,1.30132,1.30129,1.30131,13.74,True
'2018-08-03T07:29:00',1.30123,1.30124,1.30121,1.30122,18.4,1.3013,1.30132,1.3013,1.30132,19.7,True
'2018-08-03T07:30:00',1.30122,1.30131,1.30121,1.30127,32.04,1.30132,1.3014,1.30131,1.30137,32.73,False
'2018-08-03T07:31:00',1.30129,1.30131,1.30121,1.30121,41.57,1.30139,1.3014,1.30131,1.30131,49.85,False
'2018-08-03T07:32:00',1.30122,1.30125,1.30121,1.30125,13.0,1.30132,1.30136,1.3013,1.30136,20.52,True
'2018-08-03T07:33:00',1.30125,1.3013,1.30125,1.30127,16.0,1.30136,1.3014,1.30134,1.30137,18.19,False
'2018-08-03T07:34:00',1.30127,1.30128,1.30125,1.30126,37.82,1.30139,1.30139,1.30133,1.30136,53.47,True
'2018-08-03T07:35:00',1.30126,1.30129,1.30125,1.30129,19.54,1.30133,1.30141,1.30133,1.3014,26.3,True
'2018-08-03T07:36:00',1.30131,1.30132,1.30129,1.3013,21.1,1.3014,1.30142,1.3014,1.3014,31.67,False
'2018-08-03T07:37:00',1.30129,1.30131,1.30121,1.30127,31.25,1.3014,1.3014,1.3013,1.30138,39.18,False
'2018-08-03T07:38:00',1.30127,1.30128,1.30127,1.30127,8.0,1.30138,1.30138,1.30137,1.30138,8.97,False
'2018-08-03T07:39:00',1.30127,1.30127,1.30127,1.30127,4.38,1.30138,1.30138,1.30138,1.30138,4.8,True
'2018-08-03T07:40:00',1.30127,1.30128,1.30119,1.30122,19.77,1.30138,1.30138,1.3013,1.30131,25.06,True
'2018-08-03T07:41:00',1.30122,1.30129,1.30121,1.30128,33.34,1.30133,1.30139,1.30132,1.30137,51.34,False
'2018-08-03T07:42:00',1.30127,1.30127,1.30127,1.30127,2.0,1.30138,1.30138,1.30138,1.30138,2.37,True
'2018-08-03T07:43:00',1.3013,1.30137,1.3013,1.30137,14.1,1.30138,1.30145,1.30138,1.30145,16.58,False
'2018-08-03T07:44:00',1.30137,1.30137,1.30131,1.30131,21.92,1.30143,1.30145,1.30141,1.30141,23.36,False
'2018-08-03T07:45:00',1.30133,1.30133,1.3013,1.30132,13.95,1.30141,1.30141,1.30138,1.30139,15.11,True
'2018-08-03T07:46:00',1.3013,1.30134,1.3013,1.30131,20.3,1.3014,1.30142,1.3014,1.3014,23.71,True
'2018-08-03T07:47:00',1.30132,1.30142,1.30127,1.30139,48.14,1.30141,1.3015,1.30134,1.30147,52.6,True
'2018-08-03T07:48:00',1.30139,1.30148,1.30139,1.30147,27.87,1.30147,1.30157,1.30147,1.30154,31.96,True
'2018-08-03T07:49:00',1.30147,1.30149,1.30143,1.30148,15.2,1.30156,1.30156,1.3015,1.30155,16.63,True
'2018-08-03T07:50:00',1.30154,1.30156,1.3015,1.3015,29.87,1.30162,1.30163,1.30158,1.30158,21.32,False
'2018-08-03T07:51:00',1.3015,1.30152,1.3015,1.3015,46.4,1.30159,1.3016,1.30158,1.30158,58.09,False
'2018-08-03T07:52:00',1.3015,1.30152,1.3015,1.30152,18.86,1.30159,1.30159,1.30158,1.30159,35.37,True
'2018-08-03T07:53:00',1.30151,1.30155,1.30148,1.30151,24.96,1.30158,1.30162,1.30157,1.30158,36.21,True
'2018-08-03T07:54:00',1.30151,1.30157,1.30151,1.30151,32.64,1.30159,1.30164,1.30157,1.30158,47.74,False
'2018-08-03T07:55:00',1.30151,1.30151,1.30148,1.3015,32.33,1.30159,1.30159,1.30155,1.30157,34.87,True
'2018-08-03T07:56:00',1.3015,1.30158,1.30149,1.30158,19.41,1.30159,1.30165,1.30158,1.30165,21.74,True
'2018-08-03T07:57:00',1.30158,1.30158,1.30157,1.30157,14.1,1.30164,1.30166,1.30164,1.30166,28.99,False
'2018-08-03T07:58:00',1.30156,1.30158,1.30156,1.30157,10.02,1.30165,1.30165,1.30164,1.30164,8.62,True
'2018-08-03T07:59:00',1.30151,1.30159,1.3015,1.30155,38.94,1.30159,1.30166,1.30157,1.30164,39.22,True
'2018-08-03T08:00:00',1.30156,1.30168,1.30155,1.30167,29.04,1.30165,1.30175,1.30163,1.30174,30.34,True
'2018-08-03T08:01:00',1.3017,1.30193,1.30168,1.30191,70.12,1.30176,1.302,1.30176,1.30199,76.26,True
'2018-08-03T08:02:00',1.30192,1.30201,1.30191,1.30199,29.6,1.30199,1.30207,1.30198,1.30206,44.78,False
'2018-08-03T08:03:00',1.302,1.302,1.302,1.302,4.25,1.30206,1.30208,1.30206,1.30207,3.5,True
'2018-08-03T08:04:00',1.30199,1.30208,1.30191,1.30192,36.36,1.30208,1.30216,1.30199,1.30199,33.12,False
'2018-08-03T08:05:00',1.30191,1.302,1.30188,1.30188,51.15,1.30197,1.30207,1.30196,1.30197,47.49,False
'2018-08-03T08:06:00',1.3019,1.30198,1.30188,1.30198,18.93,1.30197,1.30206,1.30197,1.30205,12.5,False
'2018-08-03T08:07:00',1.30198,1.30198,1.30192,1.30195,46.93,1.30206,1.30206,1.30201,1.30204,30.0,True
'2018-08-03T08:08:00',1.30195,1.30206,1.30192,1.30195,81.92,1.30204,1.30212,1.30198,1.30204,43.07,False
'2018-08-03T08:09:00',1.30195,1.302,1.30188,1.3019,45.99,1.30199,1.30207,1.30197,1.30199,24.0,False
'2018-08-03T08:10:00',1.30189,1.30199,1.30189,1.30199,23.3,1.30196,1.30207,1.30196,1.30206,22.94,True
'2018-08-03T08:11:00',1.302,1.30217,1.302,1.30217,36.53,1.30207,1.30225,1.30207,1.30224,28.24,True
'2018-08-03T08:12:00',1.30217,1.30231,1.30214,1.30223,58.49,1.30226,1.3024,1.30223,1.30231,46.94,True
'2018-08-03T08:13:00',1.30225,1.30237,1.30223,1.30237,28.66,1.30231,1.30242,1.30231,1.30241,24.1,False
'2018-08-03T08:14:00',1.30237,1.30237,1.30213,1.30213,25.93,1.30242,1.30242,1.30222,1.30222,17.0,False
'2018-08-03T08:15:00',1.30214,1.30227,1.30205,1.30225,55.1,1.30221,1.30234,1.30214,1.30234,43.61,True
'2018-08-03T08:16:00',1.30228,1.30235,1.30225,1.30225,33.94,1.30235,1.30244,1.30233,1.30233,35.73,False
'2018-08-03T08:17:00',1.30224,1.30234,1.30224,1.30225,40.59,1.30233,1.30241,1.30229,1.30229,32.12,False
'2018-08-03T08:18:00',1.30226,1.30226,1.30201,1.30202,41.67,1.3023,1.3023,1.30205,1.30206,37.0,False
'2018-08-03T08:19:00',1.30201,1.30211,1.30189,1.30206,88.43,1.30205,1.30216,1.30196,1.30213,45.0,True
'2018-08-03T08:20:00',1.30206,1.30218,1.30206,1.30218,77.46,1.30213,1.30222,1.30213,1.30222,52.0,True
'2018-08-03T08:21:00',1.30215,1.30218,1.30201,1.30215,33.87,1.30222,1.30223,1.3021,1.30221,28.5,True
'2018-08-03T08:22:00',1.30216,1.30229,1.30214,1.30224,73.76,1.30221,1.30237,1.30221,1.30229,54.5,False
'2018-08-03T08:23:00',1.30224,1.30224,1.30203,1.30213,75.79,1.30228,1.30229,1.30211,1.30221,41.0,True
'2018-08-03T08:24:00',1.30214,1.30224,1.30212,1.30214,36.56,1.30221,1.30232,1.30219,1.30222,29.12,True
'2018-08-03T08:25:00',1.30212,1.30237,1.30212,1.30232,63.8,1.30222,1.30246,1.30222,1.30244,77.81,True
'2018-08-03T08:26:00',1.30232,1.3024,1.30224,1.30239,64.21,1.30243,1.30252,1.30234,1.30251,57.18,True
'2018-08-03T08:27:00',1.30239,1.30241,1.30233,1.30239,56.96,1.30245,1.30252,1.30242,1.30248,61.84,True
'2018-08-03T08:28:00',1.3024,1.30246,1.30233,1.30238,111.33,1.30248,1.30256,1.30242,1.30251,69.0,False
'2018-08-03T08:29:00',1.30239,1.30245,1.30234,1.3024,83.29,1.30251,1.30252,1.30244,1.30249,52.08,True
'2018-08-03T08:30:00',1.30239,1.30257,1.30238,1.30256,114.79,1.30249,1.30268,1.30246,1.30266,84.62,False
'2018-08-03T08:31:00',1.30255,1.30256,1.30241,1.30242,94.83,1.30266,1.30267,1.3025,1.3025,87.01,False
'2018-08-03T08:32:00',1.3024,1.30242,1.30221,1.30232,101.28,1.3025,1.30253,1.3023,1.30239,90.37,False
'2018-08-03T08:33:00',1.30231,1.30231,1.30211,1.30212,115.45,1.30239,1.3024,1.30221,1.30222,104.63,True
'2018-08-03T08:34:00',1.30212,1.30258,1.30212,1.30256,157.55,1.30222,1.30269,1.30222,1.30267,102.44,True
'2018-08-03T08:35:00',1.30253,1.30268,1.3025,1.30264,73.6,1.30263,1.30278,1.3026,1.30274,50.96,True
'2018-08-03T08:36:00',1.30264,1.30275,1.30259,1.30263,109.66,1.30275,1.30283,1.30269,1.30274,64.57,False
'2018-08-03T08:37:00',1.30263,1.30266,1.30263,1.30264,46.28,1.30274,1.30275,1.30272,1.30274,25.2,True
'2018-08-03T08:38:00',1.30265,1.3027,1.30247,1.30268,77.08,1.30274,1.30279,1.30258,1.30278,55.43,True
'2018-08-03T08:39:00',1.3027,1.30297,1.30265,1.30297,62.16,1.30278,1.30302,1.30273,1.30302,47.38,True
'2018-08-03T08:40:00',1.30297,1.30302,1.30292,1.30302,37.24,1.30301,1.30309,1.30301,1.30309,31.0,True
'2018-08-03T08:41:00',1.30302,1.30302,1.30292,1.30301,32.98,1.30309,1.3031,1.303,1.3031,36.47,False
'2018-08-03T08:42:00',1.30301,1.30301,1.30284,1.30292,47.2,1.30309,1.30309,1.30291,1.30301,80.17,False
'2018-08-03T08:43:00',1.3029,1.30291,1.30269,1.30269,62.49,1.30299,1.30301,1.30276,1.30276,44.98,False
'2018-08-03T08:44:00',1.30269,1.30273,1.30254,1.30256,89.65,1.30279,1.30283,1.30263,1.30264,50.62,False
'2018-08-03T08:45:00',1.30256,1.30265,1.30256,1.30265,31.0,1.30265,1.30274,1.30265,1.30272,23.0,False
'2018-08-03T08:46:00',1.30264,1.30265,1.30263,1.30263,34.1,1.30272,1.30272,1.30272,1.30272,21.0,False
'2018-08-03T08:47:00',1.30263,1.30264,1.30254,1.30258,159.89,1.30272,1.30272,1.30262,1.30266,54.67,False
'2018-08-03T08:48:00',1.30256,1.30256,1.30254,1.30256,48.65,1.30265,1.30267,1.30262,1.30263,37.23,True
'2018-08-03T08:49:00',1.30256,1.30279,1.30256,1.30262,173.04,1.30263,1.3029,1.30263,1.30271,91.52,False
'2018-08-03T08:50:00',1.30263,1.30271,1.30255,1.3027,184.33,1.30271,1.30279,1.30266,1.30279,85.35,True
'2018-08-03T08:51:00',1.30271,1.30275,1.30262,1.30272,115.61,1.30281,1.30282,1.30273,1.30281,59.19,False
'2018-08-03T08:52:00',1.30272,1.30272,1.30262,1.30268,89.74,1.3028,1.30284,1.30271,1.30277,52.11,True
'2018-08-03T08:53:00',1.3027,1.30282,1.30268,1.3028,141.76,1.30279,1.30291,1.30278,1.3029,77.52,True
'2018-08-03T08:54:00',1.30281,1.30289,1.30273,1.30273,81.15,1.3029,1.30295,1.30284,1.30284,66.86,False
'2018-08-03T08:55:00',1.30273,1.3028,1.30271,1.30279,157.09,1.30283,1.30291,1.30282,1.30289,74.86,True
'2018-08-03T08:56:00',1.3028,1.30297,1.30279,1.3029,65.11,1.30289,1.30307,1.30289,1.303,63.69,False
'2018-08-03T08:57:00',1.30292,1.30292,1.30272,1.30273,73.74,1.30301,1.30301,1.30281,1.30282,67.04,False
'2018-08-03T08:58:00',1.30273,1.30279,1.30257,1.30263,194.67,1.30282,1.30288,1.30266,1.30272,105.13,False
'2018-08-03T08:59:00',1.30263,1.30263,1.30253,1.30262,149.93,1.30272,1.30272,1.30262,1.30271,69.71,True
'2018-08-03T09:00:00',1.30263,1.30265,1.30244,1.30245,186.36,1.30271,1.30274,1.30253,1.30253,111.97,False
'2018-08-03T09:01:00',1.30245,1.30252,1.30236,1.30236,140.42,1.30254,1.30259,1.30243,1.30244,73.95,False
'2018-08-03T09:02:00',1.30237,1.30237,1.30227,1.30228,130.76,1.30244,1.30246,1.30236,1.30237,72.9,False
'2018-08-03T09:03:00',1.30227,1.30229,1.30211,1.30212,141.65,1.30237,1.30239,1.3022,1.30222,71.1,False
'2018-08-03T09:04:00',1.30211,1.30211,1.30198,1.30203,125.82,1.30221,1.30222,1.30207,1.30211,78.13,False
'2018-08-03T09:05:00',1.30203,1.30207,1.30194,1.30205,91.26,1.30213,1.30214,1.30203,1.30214,69.62,True
'2018-08-03T09:06:00',1.30208,1.30208,1.30194,1.30196,84.26,1.30215,1.30216,1.30204,1.30206,54.9,False
'2018-08-03T09:07:00',1.30198,1.30205,1.30185,1.30195,117.84,1.30207,1.30215,1.30198,1.30205,102.71,False
'2018-08-03T09:08:00',1.30196,1.30196,1.30174,1.30179,115.73,1.30205,1.30205,1.30184,1.3019,119.96,False
'2018-08-03T09:09:00',1.30178,1.3018,1.30171,1.30177,44.37,1.3019,1.3019,1.30181,1.30187,54.16,True
'2018-08-03T09:10:00',1.30178,1.30187,1.3017,1.30186,99.71,1.30187,1.30197,1.30179,1.30197,62.76,True
'2018-08-03T09:11:00',1.30186,1.30195,1.30178,1.3019,102.74,1.30196,1.30202,1.30188,1.30199,64.6,True
'2018-08-03T09:12:00',1.30188,1.30195,1.30187,1.30189,127.03,1.30198,1.30204,1.30195,1.302,111.68,False
'2018-08-03T09:13:00',1.30189,1.30189,1.3018,1.30187,79.38,1.30199,1.30199,1.3019,1.30198,78.42,True
'2018-08-03T09:14:00',1.30189,1.30196,1.30186,1.30196,78.13,1.30198,1.30205,1.30197,1.30205,55.74,True
'2018-08-03T09:15:00',1.30197,1.30199,1.3019,1.30199,37.25,1.30205,1.30207,1.30198,1.30206,53.17,True
'2018-08-03T09:16:00',1.30199,1.30209,1.30199,1.30209,25.34,1.30208,1.30219,1.30208,1.30217,39.64,True
'2018-08-03T09:17:00',1.30207,1.30222,1.30207,1.30216,63.04,1.30217,1.30235,1.30217,1.30225,90.12,False
'2018-08-03T09:18:00',1.30216,1.30216,1.30205,1.30206,46.62,1.30225,1.30225,1.30215,1.30216,47.84,True
'2018-08-03T09:19:00',1.30205,1.30221,1.30205,1.30221,111.55,1.30216,1.30232,1.30216,1.30232,81.01,True
'2018-08-03T09:20:00',1.30221,1.30224,1.30213,1.30213,32.38,1.30232,1.30235,1.30224,1.30224,49.79,True
'2018-08-03T09:21:00',1.30216,1.30225,1.30213,1.30223,20.89,1.30224,1.30235,1.30223,1.30234,30.31,True
'2018-08-03T09:22:00',1.30223,1.30232,1.30222,1.30232,53.67,1.30232,1.30242,1.30231,1.30242,80.48,True
'2018-08-03T09:23:00',1.30232,1.30259,1.30224,1.30258,67.27,1.30241,1.30269,1.30234,1.30267,106.55,False
'2018-08-03T09:24:00',1.30258,1.30259,1.3024,1.30251,64.23,1.30268,1.30268,1.30251,1.30261,80.86,False
'2018-08-03T09:25:00',1.3025,1.30258,1.30246,1.30256,72.38,1.3026,1.30267,1.30257,1.30266,67.1,True
'2018-08-03T09:26:00',1.30258,1.30265,1.30249,1.30251,70.9,1.30268,1.30275,1.30256,1.30258,54.39,False
'2018-08-03T09:27:00',1.30251,1.30251,1.30221,1.30221,143.0,1.30258,1.30258,1.30233,1.30233,123.81,False
'2018-08-03T09:28:00',1.30221,1.30221,1.30212,1.30215,77.89,1.30233,1.30233,1.30224,1.30224,91.37,True
'2018-08-03T09:29:00',1.30219,1.30231,1.30219,1.30225,41.67,1.30228,1.30241,1.30228,1.30235,56.01,True
'2018-08-03T09:30:00',1.30225,1.30231,1.30217,1.30222,75.82,1.30236,1.30242,1.30228,1.30233,64.81,True
'2018-08-03T09:31:00',1.30223,1.30233,1.30223,1.3023,46.35,1.30234,1.30244,1.30234,1.30239,46.56,True
'2018-08-03T09:32:00',1.30223,1.30236,1.30222,1.30235,31.77,1.30234,1.30246,1.30232,1.30244,33.02,True
'2018-08-03T09:33:00',1.30237,1.30241,1.30227,1.30232,39.73,1.30247,1.30249,1.30236,1.30241,34.85,False
'2018-08-03T09:34:00',1.30232,1.30238,1.30231,1.30232,17.12,1.30241,1.30247,1.30241,1.30241,27.64,False
'2018-08-03T09:35:00',1.30231,1.30233,1.30222,1.30223,33.72,1.30241,1.30242,1.30233,1.30233,40.89,True
'2018-08-03T09:36:00',1.30222,1.30236,1.30222,1.30236,31.53,1.30233,1.30244,1.30231,1.30243,38.1,True
'2018-08-03T09:37:00',1.30236,1.30244,1.30232,1.30241,63.62,1.30246,1.30253,1.30241,1.30253,58.62,True
'2018-08-03T09:38:00',1.30244,1.3025,1.30239,1.30247,45.11,1.30255,1.30259,1.30248,1.30258,66.62,True
'2018-08-03T09:39:00',1.30247,1.30259,1.30247,1.30259,31.16,1.30258,1.30267,1.30257,1.30267,29.26,False
'2018-08-03T09:40:00',1.30258,1.30258,1.30256,1.30257,20.59,1.30267,1.30268,1.30267,1.30267,25.8,True
'2018-08-03T09:41:00',1.30255,1.30268,1.30253,1.30265,34.83,1.30261,1.30276,1.3026,1.30276,35.28,True
'2018-08-03T09:42:00',1.30266,1.30277,1.30259,1.30275,28.19,1.30276,1.30284,1.30268,1.30283,38.04,True
'2018-08-03T09:43:00',1.30274,1.30294,1.30267,1.3029,77.98,1.30279,1.30303,1.30275,1.30301,69.38,False
'2018-08-03T09:44:00',1.3029,1.30291,1.30279,1.30284,40.89,1.30301,1.30301,1.30287,1.30294,51.17,True
'2018-08-03T09:45:00',1.30283,1.30317,1.30283,1.3031,94.25,1.30292,1.30327,1.30292,1.30318,145.67,False
'2018-08-03T09:46:00',1.30309,1.30317,1.30291,1.30293,88.05,1.30318,1.30324,1.30299,1.30303,101.23,True
'2018-08-03T09:47:00',1.30294,1.30317,1.30292,1.30317,110.95,1.30303,1.30327,1.30302,1.30326,156.07,True
'2018-08-03T09:48:00',1.30315,1.30326,1.30302,1.30323,117.29,1.30326,1.30335,1.30312,1.30331,125.66,False
'2018-08-03T09:49:00',1.30323,1.30326,1.30306,1.30317,117.86,1.30333,1.30334,1.30317,1.30327,118.25,True
'2018-08-03T09:50:00',1.30316,1.30332,1.30313,1.30317,105.0,1.30327,1.30342,1.30323,1.30326,86.17,True
'2018-08-03T09:51:00',1.30316,1.30343,1.30315,1.30323,102.32,1.30326,1.30349,1.30325,1.30333,81.36,False
'2018-08-03T09:52:00',1.30324,1.30334,1.30318,1.30324,85.85,1.30332,1.30342,1.30328,1.30332,53.62,False
'2018-08-03T09:53:00',1.30324,1.30333,1.30323,1.30332,70.84,1.30332,1.30342,1.30332,1.30342,51.45,True
'2018-08-03T09:54:00',1.30334,1.30334,1.30311,1.30315,100.95,1.30342,1.30342,1.3032,1.30322,72.84,True
'2018-08-03T09:55:00',1.30314,1.30337,1.30313,1.30323,170.16,1.30322,1.30346,1.30321,1.30334,116.66,True
'2018-08-03T09:56:00',1.30329,1.30362,1.30329,1.30358,109.09,1.30337,1.30373,1.30337,1.30364,88.14,True
'2018-08-03T09:57:00',1.30357,1.30368,1.30357,1.30366,107.26,1.30366,1.30376,1.30365,1.30376,102.88,False
'2018-08-03T09:58:00',1.30365,1.30366,1.30351,1.30358,134.95,1.30376,1.30376,1.30363,1.30368,92.52,False
'2018-08-03T09:59:00',1.30357,1.30362,1.30356,1.3036,219.19,1.30368,1.30373,1.30365,1.30368,121.05,True
'2018-08-03T10:00:00',1.30365,1.30389,1.30361,1.30375,84.92,1.30374,1.30395,1.30372,1.30385,94.13,False
'2018-08-03T10:01:00',1.30371,1.30374,1.30354,1.30354,40.4,1.30381,1.30383,1.30363,1.30363,44.4,False
'2018-08-03T10:02:00',1.30355,1.30355,1.3034,1.30346,80.91,1.30363,1.30364,1.30348,1.30355,83.19,False
'2018-08-03T10:03:00',1.30348,1.30354,1.3034,1.3034,67.57,1.30356,1.30363,1.30349,1.30349,63.74,False
'2018-08-03T10:04:00',1.30339,1.30339,1.30321,1.30323,110.19,1.30343,1.30343,1.30329,1.30333,66.97,False
'2018-08-03T10:05:00',1.30323,1.30324,1.30313,1.30314,114.39,1.30333,1.30334,1.30322,1.30322,84.17,False
'2018-08-03T10:06:00',1.30315,1.3032,1.30307,1.30316,61.97,1.30322,1.30325,1.30317,1.30324,47.01,False
'2018-08-03T10:07:00',1.30316,1.30316,1.30306,1.30316,37.39,1.30324,1.30325,1.30315,1.30325,35.33,True
'2018-08-03T10:08:00',1.30315,1.30322,1.30306,1.30306,43.02,1.30325,1.30333,1.30315,1.30315,37.01,False
'2018-08-03T10:09:00',1.30306,1.30306,1.3029,1.30298,119.43,1.30314,1.30314,1.30298,1.30305,94.21,False
'2018-08-03T10:10:00',1.30298,1.30303,1.30292,1.30298,40.32,1.30305,1.30313,1.303,1.30305,39.36,False
'2018-08-03T10:11:00',1.30299,1.30301,1.3028,1.30289,63.08,1.30305,1.30308,1.3029,1.30297,56.26,False
'2018-08-03T10:12:00',1.30291,1.30292,1.30288,1.30292,4.95,1.30297,1.30297,1.30295,1.30297,4.5,False
'2018-08-03T10:13:00',1.30288,1.30288,1.30264,1.30264,38.76,1.30293,1.30293,1.30273,1.30273,30.58,False
'2018-08-03T10:14:00',1.30263,1.30273,1.30257,1.30263,92.5,1.30273,1.3028,1.30265,1.30272,85.97,False
'2018-08-03T10:15:00',1.30263,1.30273,1.30262,1.30269,59.55,1.30272,1.3028,1.30271,1.30279,80.77,False
'2018-08-03T10:16:00',1.3027,1.30271,1.30252,1.30254,107.81,1.30279,1.3028,1.30262,1.30263,85.15,False
'2018-08-03T10:17:00',1.30254,1.30261,1.30254,1.30254,67.41,1.30264,1.30269,1.30262,1.30263,61.65,False
'2018-08-03T10:18:00',1.30254,1.30256,1.30254,1.30255,31.32,1.30265,1.30265,1.30261,1.30263,34.4,True
'2018-08-03T10:19:00',1.30256,1.30264,1.30255,1.30263,46.33,1.30263,1.30272,1.30263,1.30272,28.88,True
'2018-08-03T10:20:00',1.30263,1.30271,1.30263,1.30265,16.62,1.30271,1.30278,1.30271,1.30275,21.06,False
'2018-08-03T10:21:00',1.30265,1.30265,1.30244,1.30246,42.14,1.30274,1.30274,1.30254,1.30257,50.88,False
'2018-08-03T10:22:00',1.30246,1.30247,1.30238,1.30238,41.97,1.30257,1.30258,1.30249,1.30249,77.26,False
'2018-08-03T10:23:00',1.30238,1.30245,1.30237,1.30238,67.22,1.30249,1.30256,1.30245,1.30246,59.3,True
'2018-08-03T10:24:00',1.30238,1.30248,1.30238,1.30248,27.09,1.30245,1.30259,1.30245,1.30257,36.01,False
'2018-08-03T10:25:00',1.30248,1.30248,1.30237,1.30238,19.28,1.30256,1.30257,1.30247,1.30247,19.26,False
'2018-08-03T10:26:00',1.30241,1.30246,1.30237,1.3024,51.83,1.30249,1.30255,1.30246,1.30249,43.9,False
'2018-08-03T10:27:00',1.3024,1.3024,1.30237,1.30238,28.35,1.30247,1.30248,1.30247,1.30248,14.0,True
'2018-08-03T10:28:00',1.30239,1.30249,1.30239,1.3024,28.79,1.30248,1.30257,1.30247,1.30247,23.45,False
'2018-08-03T10:29:00',1.30241,1.30247,1.30228,1.3023,57.82,1.30247,1.30255,1.30239,1.30241,44.23,True
'2018-08-03T10:30:00',1.30233,1.30248,1.30233,1.30248,83.31,1.30241,1.30257,1.30241,1.30257,74.11,True
'2018-08-03T10:31:00',1.30251,1.30257,1.30251,1.30256,33.97,1.30259,1.30266,1.30259,1.30265,39.53,True
'2018-08-03T10:32:00',1.30255,1.30275,1.30255,1.30275,76.49,1.30266,1.30284,1.30266,1.30283,112.7,True
'2018-08-03T10:33:00',1.30275,1.30282,1.30266,1.30266,66.27,1.30284,1.30291,1.30276,1.30276,111.22,False
'2018-08-03T10:34:00',1.30266,1.30268,1.30263,1.30263,48.5,1.30275,1.30276,1.30271,1.30272,79.08,False
'2018-08-03T10:35:00',1.30262,1.30267,1.30257,1.30259,21.74,1.3027,1.30276,1.30267,1.30267,40.17,False
'2018-08-03T10:36:00',1.30258,1.30261,1.30246,1.3025,35.0,1.30267,1.30268,1.30252,1.30256,50.89,False
'2018-08-03T10:37:00',1.3025,1.3025,1.3023,1.3023,54.58,1.30255,1.30257,1.3024,1.3024,75.59,False
'2018-08-03T10:38:00',1.3023,1.30237,1.3023,1.30237,39.13,1.30239,1.30248,1.30237,1.30248,43.14,True
'2018-08-03T10:39:00',1.30237,1.3024,1.30234,1.30239,20.25,1.30248,1.3025,1.30243,1.30248,21.86,False
'2018-08-03T10:40:00',1.30239,1.30239,1.30229,1.3023,26.22,1.30249,1.30249,1.30238,1.30238,32.11,True
'2018-08-03T10:41:00',1.30229,1.30239,1.30229,1.30239,58.72,1.30238,1.3025,1.30238,1.30248,54.67,True
'2018-08-03T10:42:00',1.3024,1.30246,1.30239,1.30239,37.84,1.30249,1.30256,1.30249,1.3025,50.9,False
'2018-08-03T10:43:00',1.30239,1.3024,1.30238,1.30239,19.1,1.3025,1.3025,1.30249,1.30249,14.06,False
'2018-08-03T10:44:00',1.3024,1.3024,1.30229,1.30229,51.97,1.30249,1.30249,1.30239,1.3024,52.81,False
'2018-08-03T10:45:00',1.30229,1.30232,1.30228,1.30228,58.55,1.30238,1.30241,1.30237,1.30239,47.33,False
'2018-08-03T10:46:00',1.30229,1.30231,1.30228,1.30231,15.35,1.30239,1.3024,1.30237,1.3024,15.06,True
'2018-08-03T10:47:00',1.3023,1.30231,1.30221,1.30221,66.63,1.3024,1.30241,1.30231,1.30232,61.62,False
'2018-08-03T10:48:00',1.30222,1.30222,1.30216,1.30222,22.71,1.30232,1.30233,1.30225,1.30233,19.85,True
'2018-08-03T10:49:00',1.30222,1.30237,1.30222,1.30231,58.75,1.30232,1.30247,1.30232,1.30239,49.74,True
'2018-08-03T10:50:00',1.3023,1.3024,1.30223,1.30238,48.57,1.30239,1.30249,1.30233,1.30247,54.93,False
'2018-08-03T10:51:00',1.30238,1.30238,1.30229,1.30231,9.94,1.30247,1.30247,1.3024,1.3024,11.74,True
'2018-08-03T10:52:00',1.3023,1.30238,1.30222,1.30232,36.78,1.30241,1.30248,1.30233,1.30242,38.83,False
'2018-08-03T10:53:00',1.30233,1.30238,1.30222,1.30222,45.43,1.30242,1.30248,1.30233,1.30233,59.66,False
'2018-08-03T10:54:00',1.30222,1.30233,1.30222,1.30224,47.37,1.30233,1.30241,1.30231,1.30231,47.06,False
'2018-08-03T10:55:00',1.30224,1.3023,1.30224,1.30229,27.67,1.30233,1.30238,1.30233,1.30237,25.82,True
'2018-08-03T10:56:00',1.30228,1.3023,1.30221,1.30222,47.1,1.30237,1.30239,1.30229,1.30229,35.98,False
'2018-08-03T10:57:00',1.30222,1.30222,1.30212,1.30212,43.39,1.30232,1.30232,1.30219,1.30222,43.71,False
'2018-08-03T10:58:00',1.30213,1.3022,1.30212,1.3022,36.88,1.30222,1.3023,1.30222,1.30229,31.3,True
'2018-08-03T10:59:00',1.30221,1.30232,1.30221,1.30231,18.6,1.3023,1.30241,1.3023,1.30241,20.77,False
'2018-08-03T11:00:00',1.30229,1.3023,1.3022,1.3023,43.57,1.30239,1.30239,1.30229,1.30237,46.61,False
'2018-08-03T11:01:00',1.30229,1.30229,1.30216,1.30221,79.95,1.30237,1.30238,1.30227,1.30231,65.07,True
'2018-08-03T11:02:00',1.30222,1.30229,1.3022,1.30228,20.51,1.30231,1.30239,1.30229,1.30239,18.69,True
'2018-08-03T11:03:00',1.3023,1.30236,1.30213,1.30214,55.71,1.30239,1.30245,1.30224,1.30224,54.12,False
'2018-08-03T11:04:00',1.30217,1.30234,1.30217,1.30229,44.07,1.30227,1.3024,1.30227,1.30238,46.94,False
'2018-08-03T11:05:00',1.30226,1.30226,1.30212,1.30213,50.38,1.30234,1.30234,1.30222,1.30223,47.73,False
'2018-08-03T11:06:00',1.30212,1.30213,1.30203,1.30205,58.8,1.30223,1.30223,1.30214,1.30215,44.04,False
'2018-08-03T11:07:00',1.30204,1.30204,1.30191,1.30193,45.93,1.30214,1.30215,1.30199,1.30201,34.79,False
'2018-08-03T11:08:00',1.30194,1.30194,1.30185,1.30193,120.72,1.30201,1.30204,1.30195,1.30203,58.82,True
'2018-08-03T11:09:00',1.30193,1.30195,1.30191,1.30195,52.4,1.30204,1.30204,1.30201,1.30204,28.99,True
'2018-08-03T11:10:00',1.302,1.30204,1.30196,1.30204,32.84,1.30207,1.30212,1.30204,1.30212,28.93,True
'2018-08-03T11:11:00',1.30203,1.3021,1.30197,1.30203,76.62,1.30208,1.30218,1.30204,1.30212,51.73,True
'2018-08-03T11:12:00',1.30203,1.3021,1.30198,1.30204,60.71,1.30213,1.30219,1.30207,1.30214,50.2,False
'2018-08-03T11:13:00',1.30203,1.30203,1.30196,1.30196,40.21,1.30213,1.30213,1.30205,1.30205,25.3,False
'2018-08-03T11:14:00',1.30196,1.30196,1.30188,1.30193,62.04,1.30205,1.30205,1.30197,1.30204,43.35,False
'2018-08-03T11:15:00',1.30194,1.30195,1.30187,1.30195,71.78,1.30204,1.30204,1.30196,1.30204,56.71,True
'2018-08-03T11:16:00',1.30195,1.30196,1.3019,1.30193,22.75,1.30203,1.30205,1.30198,1.30203,27.19,False
'2018-08-03T11:17:00',1.30193,1.30196,1.30189,1.30195,14.25,1.30201,1.30204,1.30197,1.30204,14.12,True
'2018-08-03T11:18:00',1.30197,1.30205,1.30196,1.30203,35.78,1.30204,1.30213,1.30204,1.30211,27.34,False
'2018-08-03T11:19:00',1.30203,1.30203,1.30191,1.30194,49.98,1.30212,1.30212,1.30202,1.30206,40.34,True
'2018-08-03T11:20:00',1.30193,1.30205,1.30187,1.30202,87.63,1.30203,1.30215,1.30198,1.30214,61.48,False
'2018-08-03T11:21:00',1.30202,1.30203,1.30194,1.30195,88.34,1.30211,1.30214,1.30205,1.30205,55.11,True
'2018-08-03T11:22:00',1.30194,1.30204,1.30191,1.30204,109.92,1.30205,1.30215,1.30202,1.30214,79.4,False
'2018-08-03T11:23:00',1.30204,1.30204,1.30189,1.30192,102.52,1.30214,1.30214,1.30199,1.30204,83.49,False
'2018-08-03T11:24:00',1.30191,1.30195,1.30189,1.3019,52.55,1.30204,1.30205,1.30199,1.30199,45.48,False
'2018-08-03T11:25:00',1.3019,1.3019,1.3018,1.30188,72.9,1.302,1.302,1.30187,1.30197,48.5,True
'2018-08-03T11:26:00',1.30198,1.30198,1.30182,1.3019,52.66,1.30202,1.30204,1.30188,1.30195,43.18,False
'2018-08-03T11:27:00',1.30189,1.3019,1.30183,1.3019,18.2,1.30195,1.30196,1.30189,1.30196,18.1,False
'2018-08-03T11:28:00',1.30188,1.30188,1.3018,1.3018,14.75,1.30196,1.30196,1.30188,1.30188,12.7,False
'2018-08-03T11:29:00',1.30178,1.30179,1.3016,1.30161,56.02,1.30188,1.30188,1.30171,1.30171,25.97,False
'2018-08-03T11:30:00',1.30161,1.30161,1.3016,1.3016,30.98,1.30171,1.30171,1.30171,1.30171,18.5,True
'2018-08-03T11:31:00',1.3016,1.30168,1.3016,1.30161,56.63,1.30172,1.30179,1.3017,1.30171,42.48,True
'2018-08-03T11:32:00',1.30161,1.30169,1.30161,1.30161,50.52,1.30171,1.30178,1.30171,1.30172,28.26,False
'2018-08-03T11:33:00',1.30161,1.30161,1.30153,1.30153,27.06,1.30172,1.30173,1.30161,1.30161,24.51,False
'2018-08-03T11:34:00',1.30152,1.30162,1.30151,1.30151,51.19,1.30161,1.3017,1.30161,1.30162,36.5,True
'2018-08-03T11:35:00',1.30152,1.30168,1.30149,1.3016,49.29,1.30162,1.30178,1.30158,1.3017,36.64,False
'2018-08-03T11:36:00',1.30161,1.30161,1.30151,1.30153,61.32,1.3017,1.30173,1.30161,1.30163,35.41,False
'2018-08-03T11:37:00',1.30152,1.30159,1.30152,1.30152,29.28,1.30163,1.30169,1.30162,1.30162,19.52,True
'2018-08-03T11:38:00',1.30152,1.30181,1.30152,1.3018,79.84,1.30162,1.30192,1.30162,1.30191,152.74,True
'2018-08-03T11:39:00',1.3018,1.30198,1.3018,1.30191,93.19,1.30191,1.30208,1.3019,1.30201,135.23,True
'2018-08-03T11:40:00',1.3019,1.30207,1.3019,1.30198,62.37,1.302,1.30216,1.30199,1.30208,130.28,False
'2018-08-03T11:41:00',1.30198,1.30198,1.3018,1.3018,23.93,1.30207,1.30207,1.30189,1.30191,27.92,False
'2018-08-03T11:42:00',1.3018,1.3018,1.30179,1.3018,34.69,1.30191,1.30191,1.3019,1.3019,64.25,False
'2018-08-03T11:43:00',1.30179,1.30179,1.30162,1.30162,76.48,1.3019,1.3019,1.30173,1.30173,84.97,True
'2018-08-03T11:44:00',1.30162,1.3018,1.30162,1.30179,68.15,1.30173,1.30191,1.30173,1.3019,74.62,True
'2018-08-03T11:45:00',1.30178,1.30189,1.30162,1.30188,130.5,1.30188,1.302,1.30173,1.302,154.1,False
'2018-08-03T11:46:00',1.30188,1.30189,1.30176,1.30188,76.32,1.30199,1.30199,1.30188,1.30199,99.38,False
'2018-08-03T11:47:00',1.30186,1.30187,1.30178,1.30179,60.75,1.30199,1.302,1.3019,1.30192,72.29,True
'2018-08-03T11:48:00',1.30179,1.30197,1.30179,1.30195,69.82,1.30192,1.30208,1.30192,1.30207,80.54,False
'2018-08-03T11:49:00',1.30195,1.30197,1.30191,1.30195,25.7,1.30207,1.30208,1.30204,1.30207,44.02,True
'2018-08-03T11:50:00',1.30195,1.30207,1.30194,1.30207,48.16,1.30208,1.30218,1.30207,1.30217,46.95,True
'2018-08-03T11:51:00',1.30207,1.30222,1.30206,1.30217,50.6,1.30218,1.3023,1.30216,1.30227,70.52,True
'2018-08-03T11:52:00',1.30217,1.30225,1.30208,1.30215,46.98,1.30227,1.30234,1.30218,1.30225,75.98,False
'2018-08-03T11:53:00',1.30215,1.30215,1.30207,1.30208,49.6,1.30224,1.30224,1.30215,1.30217,68.66,False
'2018-08-03T11:54:00',1.30207,1.30209,1.30202,1.30204,32.82,1.30216,1.30217,1.30214,1.30215,52.22,False
'2018-08-03T11:55:00',1.30203,1.30203,1.30195,1.30195,65.88,1.30213,1.30214,1.30205,1.30208,51.66,True
'2018-08-03T11:56:00',1.30195,1.30206,1.30194,1.30205,49.22,1.30208,1.30217,1.30206,1.30217,54.14,True
'2018-08-03T11:57:00',1.30204,1.30213,1.30201,1.30211,76.34,1.30218,1.30224,1.30214,1.30222,71.05,False
'2018-08-03T11:58:00',1.30211,1.30211,1.30192,1.30193,74.96,1.30222,1.30223,1.30204,1.30205,42.49,True
'2018-08-03T11:59:00',1.30193,1.30213,1.30193,1.30208,129.91,1.30205,1.30223,1.30205,1.30218,103.64,False
'2018-08-03T12:00:00',1.30206,1.30206,1.30179,1.30179,109.23,1.30217,1.30217,1.30188,1.30191,92.72,False
'2018-08-03T12:01:00',1.30184,1.30198,1.30182,1.30188,63.98,1.30192,1.30207,1.30191,1.302,67.65,False
'2018-08-03T12:02:00',1.30188,1.30191,1.30187,1.30187,49.57,1.30199,1.30201,1.30196,1.30197,35.0,False
'2018-08-03T12:03:00',1.30187,1.30187,1.30169,1.30172,31.4,1.30196,1.30196,1.30179,1.30182,22.5,False
'2018-08-03T12:04:00',1.30172,1.3018,1.3017,1.30172,40.74,1.30181,1.30191,1.30179,1.30182,40.31,False
'2018-08-03T12:05:00',1.3017,1.30179,1.30169,1.30171,52.39,1.30181,1.30189,1.3018,1.30183,41.79,False
'2018-08-03T12:06:00',1.30171,1.30171,1.30161,1.30163,109.34,1.30183,1.30183,1.3017,1.30172,70.07,True
'2018-08-03T12:07:00',1.30163,1.3018,1.30162,1.30175,58.78,1.30172,1.30189,1.30172,1.30184,64.16,False
'2018-08-03T12:08:00',1.30175,1.30178,1.30165,1.30172,90.39,1.30185,1.3019,1.30175,1.30181,73.1,False
'2018-08-03T12:09:00',1.3017,1.30174,1.30169,1.30169,46.08,1.30182,1.30183,1.30178,1.30181,27.94,True
'2018-08-03T12:10:00',1.30173,1.30178,1.30169,1.3017,52.43,1.30182,1.30189,1.30178,1.30179,31.57,False
'2018-08-03T12:11:00',1.30169,1.30169,1.30161,1.30161,27.85,1.30179,1.30179,1.30169,1.30169,12.0,True
'2018-08-03T12:12:00',1.30161,1.30183,1.30161,1.30178,103.68,1.30169,1.3019,1.30169,1.30186,81.88,True
'2018-08-03T12:13:00',1.30178,1.30189,1.30178,1.30186,34.49,1.30187,1.30198,1.30187,1.30198,31.03,False
'2018-08-03T12:14:00',1.30186,1.30187,1.30167,1.3017,44.98,1.30198,1.30198,1.30177,1.30181,84.54,False
'2018-08-03T12:15:00',1.3017,1.30186,1.30169,1.30186,46.82,1.30181,1.30198,1.30181,1.30198,48.96,False
'2018-08-03T12:16:00',1.30183,1.30183,1.30162,1.30167,51.67,1.30193,1.30193,1.30172,1.30178,26.44,True
'2018-08-03T12:17:00',1.30168,1.30187,1.30168,1.30186,68.51,1.30178,1.30198,1.30178,1.30197,54.05,True
'2018-08-03T12:18:00',1.30187,1.30197,1.3018,1.3018,52.88,1.30198,1.30208,1.30191,1.30192,85.71,False
'2018-08-03T12:19:00',1.30181,1.30188,1.30181,1.30182,38.49,1.30192,1.30198,1.30191,1.30193,60.03,False
'2018-08-03T12:20:00',1.30183,1.30187,1.3018,1.30181,44.82,1.30195,1.30197,1.30191,1.30193,66.28,False
'2018-08-03T12:21:00',1.3018,1.3018,1.30166,1.30168,56.93,1.30191,1.30192,1.30177,1.3018,39.56,False
'2018-08-03T12:22:00',1.30168,1.3017,1.30162,1.30169,41.3,1.30181,1.30182,1.30175,1.30182,54.72,True
'2018-08-03T12:23:00',1.30179,1.30179,1.30176,1.30179,31.33,1.30188,1.30191,1.30186,1.3019,43.98,True
'2018-08-03T12:24:00',1.30179,1.3018,1.30169,1.30169,56.04,1.3019,1.30191,1.30181,1.30181,76.27,True
'2018-08-03T12:25:00',1.30171,1.30191,1.3017,1.30188,41.86,1.30181,1.30202,1.30181,1.302,46.64,False
'2018-08-03T12:26:00',1.30188,1.3019,1.30184,1.30187,44.8,1.302,1.30201,1.30195,1.30199,63.31,True
'2018-08-03T12:27:00',1.30187,1.30198,1.30187,1.30196,40.11,1.30199,1.30208,1.30199,1.30206,60.96,True
'2018-08-03T12:28:00',1.30197,1.30205,1.30189,1.30191,60.31,1.30206,1.30216,1.30199,1.30202,122.34,False
'2018-08-03T12:29:00',1.30196,1.30199,1.30192,1.30192,34.7,1.30204,1.30209,1.30202,1.30202,65.3,True
'2018-08-03T12:30:00',1.30196,1.30209,1.30192,1.30209,61.0,1.30202,1.30217,1.30199,1.30217,95.53,False
'2018-08-03T12:31:00',1.30207,1.30207,1.30187,1.30188,61.96,1.30216,1.30216,1.30198,1.302,72.54,False
'2018-08-03T12:32:00',1.30187,1.30188,1.30185,1.30187,82.03,1.30199,1.30201,1.30196,1.30201,58.53,True
'2018-08-03T12:33:00',1.30187,1.30196,1.30179,1.30184,79.8,1.302,1.30207,1.30191,1.30195,93.64,False
'2018-08-03T12:34:00',1.30185,1.30186,1.30179,1.30179,43.02,1.30197,1.30197,1.30191,1.30191,17.4,True
'2018-08-03T12:35:00',1.30182,1.30194,1.30182,1.30189,72.74,1.30194,1.30205,1.30194,1.30199,55.5,False
'2018-08-03T12:36:00',1.30188,1.30188,1.30179,1.30181,104.41,1.30199,1.302,1.30188,1.30188,74.05,False
'2018-08-03T12:37:00',1.30181,1.30186,1.3017,1.30185,60.33,1.3019,1.30198,1.30182,1.30197,121.52,True
'2018-08-03T12:38:00',1.30185,1.30195,1.30182,1.30182,86.15,1.30197,1.30204,1.30193,1.30193,92.08,False
'2018-08-03T12:39:00',1.30183,1.30185,1.3017,1.3017,37.47,1.30193,1.30194,1.30182,1.30182,46.37,False
'2018-08-03T12:40:00',1.30171,1.30171,1.3017,1.3017,26.86,1.30183,1.30183,1.30181,1.30181,30.4,True
'2018-08-03T12:41:00',1.3017,1.30183,1.3017,1.30183,44.28,1.30181,1.30192,1.30181,1.30191,48.63,True
'2018-08-03T12:42:00',1.30183,1.30183,1.30173,1.30174,26.07,1.30192,1.30193,1.30181,1.30182,42.09,False
'2018-08-03T12:43:00',1.30173,1.30181,1.30148,1.30148,79.67,1.30182,1.30191,1.30157,1.30157,66.31,False
'2018-08-03T12:44:00',1.30145,1.3016,1.30139,1.30151,76.41,1.30155,1.30166,1.30145,1.30157,81.68,True
'2018-08-03T12:45:00',1.30151,1.30183,1.3015,1.30182,65.5,1.30158,1.30192,1.30154,1.30192,93.99,True
'2018-08-03T12:46:00',1.30182,1.30185,1.30163,1.30182,50.82,1.30189,1.30193,1.30172,1.30192,88.91,True
'2018-08-03T12:47:00',1.30182,1.30216,1.30182,1.30216,55.85,1.30192,1.30224,1.30192,1.30224,72.99,False
'2018-08-03T12:48:00',1.30216,1.30216,1.30199,1.30205,57.98,1.30224,1.30224,1.3021,1.30215,104.14,False
'2018-08-03T12:49:00',1.30204,1.30205,1.30186,1.30186,50.77,1.30217,1.30217,1.30197,1.30198,71.11,False
'2018-08-03T12:50:00',1.30186,1.30188,1.30185,1.30187,73.38,1.30198,1.30199,1.30197,1.30198,78.02,False
'2018-08-03T12:51:00',1.30187,1.30188,1.30179,1.30179,103.71,1.30197,1.30199,1.30191,1.30191,111.03,False
'2018-08-03T12:52:00',1.30181,1.30186,1.30174,1.30181,75.77,1.30192,1.30198,1.30186,1.30191,78.02,False
'2018-08-03T12:53:00',1.3018,1.30184,1.30172,1.30183,58.58,1.30192,1.30193,1.30183,1.30192,92.29,False
'2018-08-03T12:54:00',1.30183,1.30183,1.30165,1.30165,50.93,1.30193,1.30193,1.30175,1.30175,74.41,False
'2018-08-03T12:55:00',1.30165,1.30171,1.30162,1.30163,52.73,1.30174,1.30183,1.30174,1.30175,77.27,False
'2018-08-03T12:56:00',1.3016,1.3016,1.30146,1.30148,37.46,1.30167,1.30167,1.30154,1.30158,55.28,True
'2018-08-03T12:57:00',1.30148,1.30165,1.30148,1.30162,38.28,1.30159,1.30176,1.30158,1.30173,67.17,False
'2018-08-03T12:58:00',1.30159,1.30159,1.30147,1.30147,20.1,1.30169,1.30169,1.30158,1.30158,25.57,False
'2018-08-03T12:59:00',1.30148,1.30148,1.30146,1.30147,13.0,1.30159,1.3016,1.30154,1.30159,34.81,False
'2018-08-03T13:00:00',1.30147,1.30147,1.30129,1.30137,89.31,1.30158,1.30159,1.30139,1.30147,122.25,False
'2018-08-03T13:01:00',1.30136,1.30136,1.30122,1.30123,127.11,1.30147,1.30147,1.30134,1.30135,97.65,False
'2018-08-03T13:02:00',1.30127,1.30128,1.30104,1.30112,70.76,1.30135,1.3014,1.30114,1.30121,48.16,False
'2018-08-03T13:03:00',1.30111,1.30112,1.30091,1.30094,94.77,1.30121,1.30121,1.301,1.30104,102.26,False
'2018-08-03T13:04:00',1.30095,1.30106,1.30095,1.30104,63.15,1.30103,1.30114,1.30103,1.30113,93.71,False
'2018-08-03T13:05:00',1.30106,1.30106,1.30091,1.30102,74.81,1.30113,1.30114,1.30102,1.30112,107.98,True
'2018-08-03T13:06:00',1.30099,1.30107,1.30088,1.30103,58.04,1.30108,1.30114,1.30096,1.30114,69.44,False
'2018-08-03T13:07:00',1.30103,1.30105,1.30095,1.30101,52.38,1.30114,1.30114,1.30101,1.3011,62.38,False
'2018-08-03T13:08:00',1.30105,1.30105,1.30071,1.30071,91.8,1.30111,1.30111,1.3008,1.3008,71.92,False
'2018-08-03T13:09:00',1.30069,1.30072,1.30059,1.30061,68.03,1.3008,1.3008,1.30067,1.30068,48.37,False
'2018-08-03T13:10:00',1.30059,1.30061,1.30004,1.3001,154.49,1.30068,1.30069,1.30012,1.30021,122.9,False
'2018-08-03T13:11:00',1.3001,1.3002,1.29992,1.30004,261.05,1.3002,1.30032,1.30001,1.30012,203.91,False
'2018-08-03T13:12:00',1.30005,1.30011,1.29976,1.29979,199.62,1.30015,1.30019,1.29988,1.29989,157.62,True
'2018-08-03T13:13:00',1.29979,1.30015,1.29978,1.30012,150.13,1.29989,1.30023,1.29989,1.30023,138.29,True
'2018-08-03T13:14:00',1.30013,1.30028,1.2999,1.29993,197.34,1.30023,1.30037,1.30002,1.30006,229.92,False
'2018-08-03T13:15:00',1.29993,1.29993,1.29976,1.29978,165.52,1.30005,1.30005,1.29985,1.29988,137.31,False
'2018-08-03T13:16:00',1.29978,1.29983,1.29965,1.29965,149.78,1.29987,1.29992,1.29972,1.29973,112.42,True
'2018-08-03T13:17:00',1.29968,1.29987,1.2996,1.29984,162.7,1.29973,1.29998,1.29971,1.29996,140.04,False
'2018-08-03T13:18:00',1.29986,1.29986,1.29948,1.29951,183.4,1.29996,1.29996,1.29956,1.29961,174.16,False
'2018-08-03T13:19:00',1.29951,1.29968,1.29946,1.29964,158.96,1.29962,1.29978,1.29953,1.29974,136.34,True
'2018-08-03T13:20:00',1.29965,1.29992,1.29965,1.29985,102.94,1.29973,1.3,1.29973,1.29992,128.79,False
'2018-08-03T13:21:00',1.29983,1.29987,1.29944,1.29944,77.5,1.29991,1.29996,1.29952,1.29954,97.46,False
'2018-08-03T13:22:00',1.29943,1.29943,1.29896,1.29903,238.28,1.29952,1.29955,1.29905,1.29912,204.74,False
'2018-08-03T13:23:00',1.29902,1.29911,1.29887,1.29888,203.01,1.2991,1.29918,1.29895,1.29896,271.21,False
'2018-08-03T13:24:00',1.2989,1.29904,1.29888,1.29901,131.39,1.29899,1.29913,1.29896,1.29913,142.74,True
'2018-08-03T13:25:00',1.29902,1.2993,1.29894,1.2993,129.94,1.29913,1.29939,1.29905,1.29939,164.13,True
'2018-08-03T13:26:00',1.2993,1.29931,1.29912,1.29912,166.44,1.29938,1.2994,1.29921,1.29923,141.77,False
'2018-08-03T13:27:00',1.2991,1.29918,1.29884,1.29893,152.0,1.2992,1.29928,1.29895,1.29901,157.87,False
'2018-08-03T13:28:00',1.29893,1.29893,1.29876,1.29886,145.94,1.29901,1.29902,1.29884,1.29895,104.06,False
'2018-08-03T13:29:00',1.29883,1.29887,1.29864,1.29882,104.1,1.2989,1.29897,1.29873,1.29891,126.64,False
'2018-08-03T13:30:00',1.29882,1.29882,1.2985,1.29854,159.47,1.2989,1.29891,1.29858,1.29862,226.07,False
'2018-08-03T13:31:00',1.29854,1.29854,1.29827,1.29837,221.2,1.29861,1.29862,1.29837,1.29845,270.57,True
'2018-08-03T13:32:00',1.29838,1.29895,1.29838,1.2987,222.8,1.29845,1.29901,1.29845,1.29879,304.88,False
'2018-08-03T13:33:00',1.2987,1.29878,1.2986,1.29862,182.4,1.29877,1.29887,1.2987,1.29872,166.26,True
'2018-08-03T13:34:00',1.29862,1.29882,1.29851,1.29879,162.53,1.29872,1.29889,1.29862,1.29889,192.7,True
'2018-08-03T13:35:00',1.2988,1.29903,1.29878,1.29903,145.42,1.29889,1.29912,1.29887,1.29912,200.63,True
'2018-08-03T13:36:00',1.29904,1.29904,1.29863,1.29863,125.78,1.29911,1.29913,1.29872,1.29872,145.03,False
'2018-08-03T13:37:00',1.29863,1.29868,1.29837,1.29866,172.44,1.29872,1.29878,1.29847,1.29877,179.58,True
'2018-08-03T13:38:00',1.29869,1.29903,1.29861,1.29894,154.88,1.29879,1.29912,1.29872,1.29905,141.44,True
'2018-08-03T13:39:00',1.29894,1.29908,1.29884,1.29894,133.27,1.29903,1.29913,1.29893,1.29901,114.21,True
'2018-08-03T13:40:00',1.29894,1.29925,1.29894,1.29923,176.42,1.29901,1.29933,1.29901,1.29932,200.38,True
'2018-08-03T13:41:00',1.29923,1.29935,1.2991,1.29924,137.8,1.29931,1.29945,1.29919,1.29933,192.27,True
'2018-08-03T13:42:00',1.29922,1.29957,1.29914,1.29955,103.77,1.29927,1.29965,1.29923,1.29964,131.9,True
'2018-08-03T13:43:00',1.29955,1.29964,1.29954,1.29964,59.07,1.29965,1.29975,1.29963,1.29974,90.08,True
'2018-08-03T13:44:00',1.29964,1.29972,1.29955,1.29972,50.5,1.29974,1.29981,1.29965,1.29981,74.52,True
'2018-08-03T13:45:00',1.29973,1.29974,1.29943,1.29947,69.31,1.29982,1.29982,1.29953,1.29956,75.97,False
'2018-08-03T13:46:00',1.29945,1.29963,1.29937,1.29955,75.58,1.29956,1.29974,1.29947,1.29966,110.5,False
'2018-08-03T13:47:00',1.29954,1.29954,1.29937,1.29939,70.2,1.29961,1.29964,1.29948,1.29948,73.34,True
'2018-08-03T13:48:00',1.29944,1.29955,1.29936,1.2994,72.51,1.2995,1.29966,1.29947,1.29949,79.36,True
'2018-08-03T13:49:00',1.2994,1.29965,1.29938,1.29965,67.31,1.29949,1.29973,1.29945,1.29971,75.46,True
'2018-08-03T13:50:00',1.29965,1.29972,1.29954,1.29972,41.1,1.29972,1.29981,1.29963,1.29979,54.06,True
'2018-08-03T13:51:00',1.2997,1.29996,1.29962,1.29996,93.8,1.2998,1.30006,1.29972,1.30005,131.32,True
'2018-08-03T13:52:00',1.29996,1.29998,1.29981,1.29989,78.93,1.30007,1.30007,1.2999,1.29997,97.38,False
'2018-08-03T13:53:00',1.29986,1.2999,1.29973,1.29974,78.28,1.29994,1.29998,1.29981,1.29983,101.56,True
'2018-08-03T13:54:00',1.29974,1.29998,1.29974,1.29989,44.07,1.29983,1.30006,1.29983,1.29998,65.71,True
'2018-08-03T13:55:00',1.29993,1.30048,1.2998,1.30048,96.42,1.3,1.30057,1.29989,1.30057,138.62,True
'2018-08-03T13:56:00',1.30048,1.30071,1.30037,1.30053,175.74,1.30056,1.30083,1.30045,1.30065,186.39,False
'2018-08-03T13:57:00',1.30054,1.3007,1.30045,1.30069,112.61,1.30065,1.30083,1.30057,1.30082,145.53,True
'2018-08-03T13:58:00',1.30071,1.30098,1.30058,1.30089,184.1,1.30082,1.30108,1.30067,1.301,206.74,True
'2018-08-03T13:59:00',1.30088,1.30131,1.30085,1.30122,171.33,1.301,1.30141,1.30095,1.30134,171.5,True
'2018-08-03T14:00:00',1.30122,1.30198,1.30122,1.30195,279.15,1.30134,1.30208,1.30134,1.302,240.93,True
'2018-08-03T14:01:00',1.30195,1.30211,1.30145,1.30186,306.6,1.30204,1.30223,1.30156,1.30192,263.64,True
'2018-08-03T14:02:00',1.30184,1.30215,1.30153,1.30211,236.47,1.30189,1.30219,1.30163,1.30216,182.21,True
'2018-08-03T14:03:00',1.30216,1.30228,1.30204,1.30222,188.97,1.3022,1.30239,1.30215,1.30234,232.48,True
'2018-08-03T14:04:00',1.30228,1.30241,1.30213,1.30213,172.63,1.30235,1.30252,1.30221,1.30222,199.06,False
'2018-08-03T14:05:00',1.30213,1.30215,1.30158,1.30166,210.55,1.30222,1.30224,1.30167,1.30173,178.24,False
'2018-08-03T14:06:00',1.30166,1.30172,1.30136,1.30152,219.11,1.30172,1.30177,1.30142,1.30157,163.64,False
'2018-08-03T14:07:00',1.30151,1.30161,1.30143,1.30155,75.32,1.30158,1.30172,1.3015,1.30164,100.27,False
'2018-08-03T14:08:00',1.30153,1.30155,1.30123,1.30134,76.25,1.30164,1.30164,1.30133,1.30143,116.15,True
'2018-08-03T14:09:00',1.30134,1.30159,1.30134,1.30148,82.12,1.30143,1.30169,1.30143,1.3016,114.72,True
'2018-08-03T14:10:00',1.30148,1.30172,1.30148,1.3017,102.23,1.30159,1.30183,1.30158,1.3018,134.18,False
'2018-08-03T14:11:00',1.30167,1.30167,1.30138,1.30142,105.58,1.30177,1.30177,1.3015,1.30151,123.11,False
'2018-08-03T14:12:00',1.30142,1.30144,1.30121,1.30123,131.22,1.30152,1.30153,1.30133,1.30134,107.05,True
'2018-08-03T14:13:00',1.30123,1.30183,1.30121,1.30182,207.57,1.30134,1.30195,1.30131,1.30194,264.98,True
'2018-08-03T14:14:00',1.30182,1.30192,1.30169,1.30184,115.24,1.30193,1.30203,1.30178,1.30195,129.0,True
'2018-08-03T14:15:00',1.30184,1.30224,1.30176,1.30219,121.42,1.30194,1.30235,1.30186,1.30228,142.12,True
'2018-08-03T14:16:00',1.30219,1.30228,1.30206,1.30206,102.9,1.30228,1.30237,1.30212,1.30212,120.42,True
'2018-08-03T14:17:00',1.302,1.30239,1.302,1.30226,210.72,1.30211,1.30247,1.30211,1.30236,175.8,False
'2018-08-03T14:18:00',1.30222,1.30222,1.30166,1.30166,145.34,1.3023,1.3023,1.30177,1.30177,103.48,False
'2018-08-03T14:19:00',1.30165,1.30216,1.30165,1.30213,159.26,1.30177,1.30228,1.30177,1.30222,171.63,True
'2018-08-03T14:20:00',1.30213,1.30252,1.302,1.302,275.16,1.30226,1.30262,1.30208,1.30208,284.7,False
'2018-08-03T14:21:00',1.30198,1.30206,1.30151,1.30202,179.58,1.30205,1.30214,1.30161,1.30213,233.8,False
'2018-08-03T14:22:00',1.30198,1.30204,1.30156,1.30166,120.45,1.30207,1.30214,1.30166,1.30177,186.85,False
'2018-08-03T14:23:00',1.30166,1.30167,1.30132,1.3015,165.68,1.30175,1.30178,1.30144,1.3016,175.74,False
'2018-08-03T14:24:00',1.3015,1.30157,1.30134,1.30143,125.61,1.30161,1.30168,1.30142,1.30151,162.89,True
'2018-08-03T14:25:00',1.30143,1.30169,1.30134,1.30169,133.58,1.30152,1.3018,1.30145,1.30179,204.16,True
'2018-08-03T14:26:00',1.30169,1.30183,1.30161,1.30172,107.52,1.30177,1.30194,1.3017,1.3018,156.34,False
'2018-08-03T14:27:00',1.30173,1.30173,1.3014,1.30141,85.54,1.3018,1.3018,1.30151,1.30153,85.92,False
'2018-08-03T14:28:00',1.30141,1.30149,1.30124,1.30145,136.41,1.30152,1.30163,1.30135,1.30161,175.39,True
'2018-08-03T14:29:00',1.30145,1.30182,1.30114,1.30173,162.03,1.30161,1.30204,1.30126,1.30204,167.79,False
'2018-08-03T14:30:00',1.30173,1.30173,1.29917,1.29921,393.29,1.30202,1.30202,1.29934,1.29934,387.83,False
'2018-08-03T14:31:00',1.29928,1.2999,1.29868,1.29875,317.9,1.29934,1.29999,1.29884,1.29893,315.73,False
'2018-08-03T14:32:00',1.29875,1.29946,1.29868,1.29943,370.56,1.29893,1.29959,1.29879,1.29959,438.07,True
'2018-08-03T14:33:00',1.29941,1.30066,1.29939,1.30005,287.96,1.29956,1.30079,1.29955,1.30018,327.07,False
'2018-08-03T14:34:00',1.30003,1.30047,1.29961,1.29983,335.97,1.30018,1.30061,1.29972,1.29991,273.15,False
'2018-08-03T14:35:00',1.29983,1.3003,1.29969,1.30029,228.88,1.29991,1.30041,1.29978,1.30036,209.99,False
'2018-08-03T14:36:00',1.30024,1.30026,1.29985,1.3002,241.21,1.30033,1.30037,1.29997,1.30033,245.21,True
'2018-08-03T14:37:00',1.30015,1.3003,1.29973,1.29999,248.25,1.30028,1.30042,1.29983,1.30009,209.41,False
'2018-08-03T14:38:00',1.29998,1.30008,1.29958,1.29958,264.52,1.30007,1.3002,1.29968,1.29969,233.98,True
'2018-08-03T14:39:00',1.29956,1.30009,1.29956,1.2998,159.65,1.29966,1.30019,1.29966,1.29991,196.79,True
'2018-08-03T14:40:00',1.29986,1.30015,1.29942,1.29956,210.17,1.29995,1.30024,1.29951,1.29965,193.45,False
'2018-08-03T14:41:00',1.29954,1.29968,1.29894,1.29894,242.1,1.29963,1.29977,1.29903,1.29903,185.93,False
'2018-08-03T14:42:00',1.29894,1.29905,1.29854,1.29854,220.46,1.29903,1.29912,1.29861,1.29861,157.57,False
'2018-08-03T14:43:00',1.29851,1.299,1.29851,1.29877,187.79,1.29861,1.2991,1.29859,1.29886,195.04,False
'2018-08-03T14:44:00',1.29878,1.29878,1.29831,1.29833,189.8,1.29886,1.29886,1.2984,1.29843,258.9,False
'2018-08-03T14:45:00',1.29833,1.29844,1.29799,1.29819,128.99,1.29843,1.29854,1.29806,1.29825,115.58,True
'2018-08-03T14:46:00',1.29817,1.29858,1.29799,1.29852,142.84,1.29825,1.29866,1.29808,1.29862,123.9,True
'2018-08-03T14:47:00',1.29853,1.29903,1.29831,1.29903,160.32,1.29862,1.29913,1.29838,1.29912,195.7,True
'2018-08-03T14:48:00',1.29903,1.29913,1.29884,1.29894,174.17,1.29913,1.29921,1.29893,1.29902,157.0,False
'2018-08-03T14:49:00',1.29897,1.29902,1.29862,1.29868,100.07,1.29902,1.29909,1.29872,1.29877,103.58,True
'2018-08-03T14:50:00',1.29869,1.29905,1.29863,1.29905,102.67,1.29879,1.29915,1.29872,1.29915,98.74,True
'2018-08-03T14:51:00',1.29905,1.29932,1.29903,1.29906,130.83,1.29915,1.29939,1.29911,1.29915,121.9,False
'2018-08-03T14:52:00',1.29906,1.29906,1.29859,1.29894,109.02,1.29914,1.29914,1.29868,1.299,99.66,True
'2018-08-03T14:53:00',1.29894,1.2991,1.29889,1.29899,106.43,1.29902,1.29919,1.29896,1.29907,92.92,False
'2018-08-03T14:54:00',1.29899,1.29906,1.29877,1.29896,91.49,1.29906,1.29915,1.29888,1.29905,113.23,True
'2018-08-03T14:55:00',1.29898,1.29935,1.29896,1.29935,127.29,1.29904,1.29942,1.29904,1.29942,142.88,True
'2018-08-03T14:56:00',1.29932,1.29954,1.29932,1.29954,111.29,1.2994,1.29963,1.2994,1.29963,118.23,True
'2018-08-03T14:57:00',1.29954,1.29984,1.29954,1.29983,118.03,1.29964,1.29993,1.29963,1.29992,156.23,True
'2018-08-03T14:58:00',1.29983,1.30031,1.29983,1.30031,199.03,1.29992,1.30039,1.29991,1.30039,187.78,True
'2018-08-03T14:59:00',1.3003,1.30037,1.29982,1.29985,171.95,1.30037,1.30045,1.29992,1.29992,202.27,False
'2018-08-03T15:00:00',1.29985,1.30001,1.2995,1.29963,168.09,1.29993,1.30008,1.29961,1.29973,210.87,False
'2018-08-03T15:01:00',1.29964,1.29964,1.29889,1.29894,129.7,1.29972,1.29972,1.29897,1.29902,144.93,False
'2018-08-03T15:02:00',1.29895,1.29898,1.29875,1.29892,142.06,1.29902,1.29907,1.29881,1.299,211.04,True
'2018-08-03T15:03:00',1.29892,1.29909,1.29889,1.29907,99.09,1.29899,1.29919,1.29897,1.29916,133.36,False
'2018-08-03T15:04:00',1.29907,1.29907,1.29877,1.29883,141.08,1.29915,1.29915,1.29883,1.29891,159.39,False
'2018-08-03T15:05:00',1.29881,1.29888,1.29868,1.29872,126.9,1.29889,1.29896,1.29872,1.2988,134.62,False
'2018-08-03T15:06:00',1.29872,1.29883,1.29863,1.29875,127.03,1.29881,1.29892,1.29871,1.29882,129.6,True
'2018-08-03T15:07:00',1.29879,1.29905,1.29879,1.29897,118.6,1.29887,1.29914,1.29887,1.29904,132.26,False
'2018-08-03T15:08:00',1.29891,1.29893,1.29863,1.29873,80.62,1.29897,1.29902,1.29869,1.29878,95.93,False
'2018-08-03T15:09:00',1.29873,1.29873,1.29818,1.29838,137.99,1.29879,1.29879,1.29827,1.29847,143.12,True
'2018-08-03T15:10:00',1.29837,1.29876,1.29822,1.29876,158.18,1.29847,1.29885,1.29832,1.29884,226.88,True
'2018-08-03T15:11:00',1.29876,1.29895,1.2985,1.29895,129.24,1.29886,1.29902,1.2986,1.29902,143.77,True
'2018-08-03T15:12:00',1.29898,1.29899,1.29885,1.29889,96.5,1.29905,1.29908,1.29895,1.29899,99.86,False
'2018-08-03T15:13:00',1.29889,1.2989,1.29865,1.29874,156.97,1.29899,1.29899,1.29874,1.29883,111.2,False
'2018-08-03T15:14:00',1.29874,1.29875,1.29852,1.29862,104.51,1.29881,1.29883,1.29861,1.29871,74.69,False
'2018-08-03T15:15:00',1.29865,1.29867,1.29838,1.29838,112.63,1.29875,1.29877,1.29846,1.29846,100.52,False
'2018-08-03T15:16:00',1.29836,1.29836,1.29818,1.29822,66.76,1.29843,1.29846,1.29827,1.2983,62.49,True
'2018-08-03T15:17:00',1.29822,1.29862,1.29815,1.29841,138.61,1.29829,1.2987,1.29821,1.29849,158.38,False
'2018-08-03T15:18:00',1.2984,1.29843,1.2982,1.29821,74.22,1.29846,1.2985,1.29828,1.29828,87.98,False
'2018-08-03T15:19:00',1.2982,1.2983,1.29815,1.29815,70.21,1.29827,1.29838,1.29824,1.29824,117.38,False
'2018-08-03T15:20:00',1.29812,1.29828,1.29805,1.29821,72.94,1.29814,1.29836,1.29812,1.29831,91.86,True
'2018-08-03T15:21:00',1.29821,1.29894,1.2982,1.29884,143.11,1.29831,1.29901,1.29829,1.29892,163.9,True
'2018-08-03T15:22:00',1.29883,1.29895,1.29882,1.29889,105.25,1.29893,1.29903,1.29889,1.29897,108.53,True
'2018-08-03T15:23:00',1.29888,1.29897,1.29864,1.29895,78.91,1.29897,1.29904,1.29871,1.29903,97.92,True
'2018-08-03T15:24:00',1.29898,1.29898,1.29886,1.29888,74.24,1.29904,1.29904,1.29894,1.29896,76.27,False
'2018-08-03T15:25:00',1.29889,1.29889,1.29842,1.2988,163.44,1.29898,1.29898,1.29851,1.29889,136.24,True
'2018-08-03T15:26:00',1.29879,1.29902,1.2987,1.29902,114.06,1.29887,1.2991,1.29879,1.2991,135.73,True
'2018-08-03T15:27:00',1.29901,1.29924,1.29884,1.2992,160.39,1.29908,1.29933,1.29893,1.2993,147.45,True
'2018-08-03T15:28:00',1.2992,1.29934,1.29901,1.29911,132.1,1.2993,1.29942,1.29908,1.29921,171.24,False
'2018-08-03T15:29:00',1.29911,1.29925,1.29902,1.29912,129.14,1.29921,1.29935,1.29912,1.29921,126.42,True
'2018-08-03T15:30:00',1.29911,1.29949,1.29906,1.29942,132.73,1.29921,1.29955,1.29913,1.2995,141.0,True
'2018-08-03T15:31:00',1.29944,1.29955,1.29932,1.29949,166.55,1.29954,1.29964,1.29942,1.29957,191.28,True
'2018-08-03T15:32:00',1.29955,1.29989,1.29955,1.29964,172.61,1.29965,1.29996,1.29964,1.29969,196.1,False
'2018-08-03T15:33:00',1.29962,1.29972,1.29946,1.2997,106.27,1.29969,1.29982,1.29954,1.29979,142.4,True
'2018-08-03T15:34:00',1.29971,1.30006,1.29969,1.2997,137.22,1.29982,1.30015,1.29979,1.29981,178.7,False
'2018-08-03T15:35:00',1.29971,1.29996,1.29962,1.29979,154.4,1.29979,1.30003,1.2997,1.29986,182.66,False
'2018-08-03T15:36:00',1.29979,1.2999,1.29933,1.29935,144.63,1.29986,1.29997,1.29939,1.29943,136.84,False
'2018-08-03T15:37:00',1.29935,1.29945,1.29917,1.29928,94.78,1.29943,1.29956,1.29926,1.29937,98.43,False
'2018-08-03T15:38:00',1.29926,1.29945,1.29919,1.29937,146.8,1.29937,1.29955,1.29929,1.29946,125.35,True
'2018-08-03T15:39:00',1.2994,1.29979,1.29938,1.29968,130.03,1.29946,1.29989,1.29946,1.29978,135.15,True
'2018-08-03T15:40:00',1.29971,1.30004,1.29968,1.29968,185.26,1.29978,1.30015,1.29976,1.29976,161.9,False
'2018-08-03T15:41:00',1.29968,1.29975,1.29917,1.29917,223.31,1.29978,1.29983,1.29926,1.29926,158.19,False
'2018-08-03T15:42:00',1.29917,1.29922,1.29884,1.29907,172.38,1.29927,1.29929,1.29894,1.29916,199.84,True
'2018-08-03T15:43:00',1.29912,1.29938,1.299,1.29934,231.98,1.29917,1.29945,1.2991,1.29942,167.39,True
'2018-08-03T15:44:00',1.29936,1.29971,1.29934,1.29964,133.72,1.29946,1.29982,1.29942,1.29975,194.08,False
'2018-08-03T15:45:00',1.29963,1.29963,1.29897,1.29902,244.72,1.29972,1.29972,1.29904,1.29912,184.37,False
'2018-08-03T15:46:00',1.29902,1.29913,1.299,1.2991,147.78,1.29912,1.29923,1.29911,1.29921,117.04,False
'2018-08-03T15:47:00',1.2991,1.29912,1.29892,1.29896,165.54,1.29921,1.29922,1.299,1.29906,140.6,False
'2018-08-03T15:48:00',1.29896,1.29907,1.2988,1.29895,136.9,1.29905,1.29917,1.29888,1.29904,160.92,False
'2018-08-03T15:49:00',1.29895,1.29897,1.29876,1.29885,133.03,1.29904,1.29907,1.29885,1.29895,94.24,True
'2018-08-03T15:50:00',1.29886,1.29905,1.29886,1.29902,186.94,1.29895,1.29914,1.29895,1.29911,162.01,True
'2018-08-03T15:51:00',1.29897,1.29907,1.29891,1.29895,123.42,1.29906,1.29916,1.299,1.29905,149.52,False
'2018-08-03T15:52:00',1.29895,1.29895,1.29857,1.29862,160.99,1.29904,1.29904,1.29865,1.2987,111.82,False
'2018-08-03T15:53:00',1.2986,1.29887,1.2985,1.29881,107.24,1.29868,1.29896,1.29859,1.29888,109.12,False
'2018-08-03T15:54:00',1.29881,1.29882,1.2987,1.29873,67.81,1.29886,1.29889,1.29879,1.29879,68.19,True
'2018-08-03T15:55:00',1.2987,1.29897,1.29854,1.29897,106.39,1.29875,1.29907,1.29862,1.29906,162.65,True
'2018-08-03T15:56:00',1.29891,1.29904,1.29886,1.29904,94.41,1.29901,1.29914,1.29896,1.29914,119.49,True
'2018-08-03T15:57:00',1.29904,1.29905,1.29895,1.29895,40.58,1.29913,1.29914,1.29905,1.29905,34.13,False
'2018-08-03T15:58:00',1.29894,1.29895,1.2986,1.29864,142.56,1.29905,1.29905,1.2987,1.29875,135.13,False
'2018-08-03T15:59:00',1.29864,1.29869,1.29838,1.29849,111.93,1.29874,1.2988,1.29851,1.29866,137.96,False
'2018-08-03T16:00:00',1.29849,1.29849,1.29747,1.29798,235.93,1.29855,1.29855,1.29759,1.29812,247.64,False
'2018-08-03T16:01:00',1.29797,1.29804,1.29767,1.29798,120.99,1.29808,1.29811,1.29776,1.29804,180.94,True
'2018-08-03T16:02:00',1.29795,1.29805,1.29761,1.29762,140.57,1.29801,1.29814,1.29768,1.29769,132.69,False
'2018-08-03T16:03:00',1.29762,1.2977,1.29713,1.29768,240.99,1.29768,1.29779,1.29722,1.29779,181.57,True
'2018-08-03T16:04:00',1.29769,1.29802,1.29768,1.29779,95.92,1.29779,1.29813,1.29777,1.29785,95.24,False
'2018-08-03T16:05:00',1.29782,1.29796,1.29766,1.29796,109.04,1.29788,1.29803,1.29773,1.29803,133.92,True
'2018-08-03T16:06:00',1.29794,1.29811,1.29786,1.29804,87.39,1.29801,1.29818,1.29792,1.29813,108.28,True
'2018-08-03T16:07:00',1.29805,1.29812,1.29774,1.29796,124.07,1.29813,1.29817,1.29784,1.29805,121.41,True
'2018-08-03T16:08:00',1.29802,1.29839,1.29802,1.29838,134.63,1.29806,1.29848,1.29806,1.29847,190.67,False
'2018-08-03T16:09:00',1.29836,1.29839,1.29798,1.29819,88.59,1.29843,1.29848,1.29805,1.2983,100.16,False
'2018-08-03T16:10:00',1.29818,1.29818,1.29787,1.29804,90.64,1.29829,1.29829,1.29795,1.29813,79.16,True
'2018-08-03T16:11:00',1.29805,1.29821,1.29783,1.29783,89.78,1.29814,1.2983,1.29795,1.29795,98.76,False
'2018-08-03T16:12:00',1.29784,1.29794,1.29773,1.29785,122.09,1.29795,1.29804,1.29783,1.29794,100.81,True
'2018-08-03T16:13:00',1.29785,1.29836,1.29785,1.29829,170.99,1.29795,1.29847,1.29795,1.29837,157.18,True
'2018-08-03T16:14:00',1.29829,1.29845,1.29812,1.29829,115.79,1.29838,1.29852,1.29819,1.2984,121.61,False
'2018-08-03T16:15:00',1.29829,1.29836,1.29812,1.29813,94.07,1.29838,1.29844,1.29822,1.29822,118.37,False
'2018-08-03T16:16:00',1.29813,1.29817,1.29785,1.29813,146.45,1.29821,1.29827,1.29797,1.29821,124.93,True
'2018-08-03T16:17:00',1.29813,1.29827,1.2981,1.2982,115.33,1.29822,1.29838,1.29819,1.2983,125.81,False
'2018-08-03T16:18:00',1.29819,1.29819,1.29795,1.29798,77.28,1.29828,1.2983,1.29805,1.29806,91.34,True
'2018-08-03T16:19:00',1.29797,1.29828,1.29797,1.29821,78.16,1.29806,1.29839,1.29806,1.2983,107.88,False
'2018-08-03T16:20:00',1.29819,1.29821,1.29788,1.2981,102.84,1.29823,1.29831,1.29799,1.29817,127.5,True
'2018-08-03T16:21:00',1.29806,1.29831,1.29806,1.2983,107.9,1.29815,1.29839,1.29815,1.29839,119.23,True
'2018-08-03T16:22:00',1.2983,1.29855,1.2983,1.29847,122.23,1.29838,1.29862,1.29838,1.29855,179.3,False
'2018-08-03T16:23:00',1.29847,1.2985,1.29818,1.2982,150.06,1.29855,1.29857,1.29827,1.29831,171.48,False
'2018-08-03T16:24:00',1.29822,1.2983,1.29805,1.29807,94.81,1.29831,1.29838,1.29815,1.29815,114.93,True
'2018-08-03T16:25:00',1.29813,1.29845,1.29803,1.29818,125.08,1.29822,1.29855,1.29811,1.29829,154.24,False
'2018-08-03T16:26:00',1.29818,1.29839,1.2981,1.29839,165.42,1.29829,1.29848,1.2982,1.29848,131.59,True
'2018-08-03T16:27:00',1.29839,1.29839,1.29823,1.29824,118.44,1.29847,1.29849,1.2983,1.2983,119.02,False
'2018-08-03T16:28:00',1.29823,1.29835,1.29806,1.29826,133.81,1.2983,1.29843,1.29813,1.29834,176.24,False
'2018-08-03T16:29:00',1.29825,1.29831,1.29791,1.29799,104.7,1.29834,1.2984,1.29798,1.29807,112.09,False
'2018-08-03T16:30:00',1.29797,1.29822,1.29783,1.29783,145.46,1.29806,1.29831,1.29788,1.29791,179.34,False
'2018-08-03T16:31:00',1.29784,1.2982,1.29769,1.29812,129.62,1.29792,1.2983,1.29779,1.29823,125.28,False
'2018-08-03T16:32:00',1.29815,1.29815,1.29784,1.29801,161.1,1.29822,1.29824,1.29796,1.2981,137.49,True
'2018-08-03T16:33:00',1.29801,1.29816,1.29775,1.29802,154.16,1.29808,1.29823,1.29785,1.29811,154.67,False
'2018-08-03T16:34:00',1.29802,1.29802,1.29753,1.29753,181.91,1.29812,1.29812,1.29761,1.29762,231.42,True
'2018-08-03T16:35:00',1.29751,1.29814,1.29748,1.29806,140.87,1.29761,1.29823,1.29756,1.29813,180.36,False
'2018-08-03T16:36:00',1.29805,1.29812,1.29777,1.29777,120.55,1.29813,1.2982,1.29786,1.29788,110.5,False
'2018-08-03T16:37:00',1.29777,1.29808,1.29777,1.29803,105.99,1.29788,1.29818,1.29788,1.29812,103.34,False
'2018-08-03T16:38:00',1.29804,1.29805,1.29786,1.29792,81.33,1.29814,1.29814,1.29795,1.29801,92.14,True
'2018-08-03T16:39:00',1.29792,1.29806,1.29787,1.29806,63.33,1.29801,1.29813,1.29795,1.29813,79.79,False
'2018-08-03T16:40:00',1.29805,1.29805,1.29782,1.29792,76.69,1.29813,1.29813,1.29792,1.29801,107.75,False
'2018-08-03T16:41:00',1.29791,1.29793,1.29771,1.29779,102.9,1.29799,1.29802,1.29781,1.29788,119.98,False
'2018-08-03T16:42:00',1.29777,1.29789,1.29758,1.2976,143.5,1.29785,1.29799,1.29768,1.29768,129.97,False
'2018-08-03T16:43:00',1.29759,1.29786,1.29742,1.29777,123.93,1.29768,1.29797,1.29749,1.29789,121.85,False
'2018-08-03T16:44:00',1.29777,1.2978,1.29768,1.2978,71.78,1.29788,1.2979,1.29778,1.29789,65.67,True
'2018-08-03T16:45:00',1.29781,1.29804,1.29761,1.29798,118.81,1.29789,1.29814,1.29769,1.29806,109.8,True
'2018-08-03T16:46:00',1.298,1.29805,1.29762,1.29802,120.45,1.29806,1.29814,1.29772,1.29814,89.15,False
'2018-08-03T16:47:00',1.29802,1.29802,1.29778,1.29788,63.63,1.29813,1.29813,1.29788,1.29797,80.26,False
'2018-08-03T16:48:00',1.2979,1.2979,1.29761,1.29763,107.69,1.29798,1.29798,1.29771,1.29774,94.77,False
'2018-08-03T16:49:00',1.29768,1.29787,1.29765,1.2977,109.57,1.29775,1.29797,1.29774,1.29779,105.96,True
'2018-08-03T16:50:00',1.2977,1.29832,1.29761,1.29821,165.69,1.2978,1.2984,1.2977,1.29833,170.53,True
'2018-08-03T16:51:00',1.29823,1.29885,1.29821,1.29835,220.8,1.29834,1.29895,1.29831,1.29845,188.05,False
'2018-08-03T16:52:00',1.29833,1.2985,1.29802,1.29802,170.55,1.2984,1.2986,1.2981,1.2981,144.27,False
'2018-08-03T16:53:00',1.29802,1.29822,1.29785,1.29788,170.54,1.29811,1.2983,1.29796,1.29796,126.55,False
'2018-08-03T16:54:00',1.29789,1.29804,1.29761,1.29794,202.37,1.29795,1.29814,1.29768,1.29806,154.5,True
'2018-08-03T16:55:00',1.29794,1.2983,1.29788,1.29829,151.32,1.29805,1.29841,1.29798,1.29841,87.68,True
'2018-08-03T16:56:00',1.29829,1.29862,1.29825,1.29854,147.46,1.29839,1.29873,1.29834,1.29863,149.06,False
'2018-08-03T16:57:00',1.29852,1.29861,1.29804,1.29806,138.12,1.29861,1.29869,1.29811,1.29812,119.49,False
'2018-08-03T16:58:00',1.2981,1.29825,1.29808,1.29811,87.42,1.29814,1.29831,1.29814,1.2982,117.5,False
'2018-08-03T16:59:00',1.29808,1.2982,1.29799,1.29804,101.04,1.29817,1.29828,1.29807,1.29813,142.89,False
'2018-08-03T17:00:00',1.29804,1.29804,1.29777,1.29788,185.32,1.2981,1.2981,1.29786,1.29795,193.52,True
'2018-08-03T17:01:00',1.29789,1.29827,1.29789,1.29814,183.76,1.29795,1.29834,1.29795,1.29821,188.02,False
'2018-08-03T17:02:00',1.29813,1.29818,1.29795,1.29795,133.75,1.29821,1.29826,1.29802,1.29802,123.01,False
'2018-08-03T17:03:00',1.29799,1.29799,1.2977,1.29772,128.84,1.29804,1.29806,1.2978,1.29783,128.66,False
'2018-08-03T17:04:00',1.29772,1.29797,1.29768,1.29777,155.08,1.29782,1.29806,1.29779,1.29787,153.67,False
'2018-08-03T17:05:00',1.29779,1.29779,1.29744,1.29757,134.15,1.29787,1.29788,1.29755,1.29766,107.27,False
'2018-08-03T17:06:00',1.29757,1.2977,1.29742,1.29756,142.86,1.29766,1.29781,1.29753,1.29766,162.96,True
'2018-08-03T17:07:00',1.29757,1.29787,1.29745,1.29746,114.37,1.29766,1.29795,1.29755,1.29755,170.82,False
'2018-08-03T17:08:00',1.29745,1.29753,1.29706,1.29748,127.55,1.29755,1.29763,1.29716,1.29753,131.08,True
'2018-08-03T17:09:00',1.29748,1.29755,1.29738,1.29747,116.43,1.29754,1.29764,1.29746,1.29755,142.83,True
'2018-08-03T17:10:00',1.29746,1.29756,1.2974,1.29746,71.91,1.29753,1.29764,1.29748,1.29756,109.67,True
'2018-08-03T17:11:00',1.29748,1.29768,1.29748,1.29766,115.79,1.29757,1.29777,1.29757,1.29771,139.88,True
'2018-08-03T17:12:00',1.29764,1.29779,1.29741,1.29746,137.93,1.29772,1.29788,1.29751,1.29757,133.18,False
'2018-08-03T17:13:00',1.29745,1.29757,1.29733,1.29755,113.21,1.29757,1.29767,1.29743,1.29765,112.64,True
'2018-08-03T17:14:00',1.29755,1.29759,1.29738,1.29745,78.34,1.29764,1.29768,1.29747,1.29754,81.73,False
'2018-08-03T17:15:00',1.29744,1.29754,1.29737,1.29746,120.12,1.29753,1.29763,1.29745,1.29754,100.63,False
'2018-08-03T17:16:00',1.29748,1.29748,1.29731,1.29736,70.98,1.29754,1.29754,1.2974,1.29745,82.09,True
'2018-08-03T17:17:00',1.29739,1.29763,1.29738,1.29758,71.46,1.29745,1.29771,1.29745,1.29767,88.77,True
'2018-08-03T17:18:00',1.29757,1.29783,1.29756,1.2978,77.11,1.29767,1.29792,1.29767,1.29789,100.38,False
'2018-08-03T17:19:00',1.29781,1.29782,1.2975,1.2975,88.47,1.29789,1.29791,1.29755,1.29755,107.59,False
'2018-08-03T17:20:00',1.29749,1.29757,1.29746,1.29751,103.22,1.29758,1.29765,1.29757,1.29761,84.69,True
'2018-08-03T17:21:00',1.29754,1.29759,1.29735,1.29736,101.99,1.29762,1.29766,1.29743,1.29745,110.27,True
'2018-08-03T17:22:00',1.29736,1.29766,1.29736,1.29766,88.25,1.29744,1.29773,1.29744,1.29773,91.93,True
'2018-08-03T17:23:00',1.29764,1.2978,1.29757,1.29773,116.76,1.29773,1.29791,1.29765,1.29783,119.73,False
'2018-08-03T17:24:00',1.29773,1.29778,1.29749,1.29762,96.11,1.29782,1.29786,1.29761,1.29773,124.54,False
'2018-08-03T17:25:00',1.29762,1.29764,1.29747,1.29751,77.27,1.29773,1.29774,1.29758,1.2976,88.62,False
'2018-08-03T17:26:00',1.29753,1.29753,1.2972,1.29724,121.44,1.2976,1.2976,1.29728,1.29733,116.93,False
'2018-08-03T17:27:00',1.29722,1.29732,1.29718,1.29727,121.59,1.29731,1.29742,1.29727,1.29738,124.17,False
'2018-08-03T17:28:00',1.2973,1.29731,1.29713,1.29715,87.21,1.29739,1.29741,1.29722,1.29723,97.05,False
'2018-08-03T17:29:00',1.29717,1.29729,1.29717,1.29724,127.65,1.29726,1.29738,1.29726,1.29734,94.18,True
'2018-08-03T17:30:00',1.29728,1.29743,1.29727,1.29743,119.46,1.29734,1.29753,1.29734,1.29753,115.18,True
'2018-08-03T17:31:00',1.29744,1.2975,1.29709,1.29726,183.59,1.29753,1.29761,1.2972,1.29735,136.47,False
'2018-08-03T17:32:00',1.29726,1.29726,1.29677,1.29704,163.57,1.29736,1.29736,1.29685,1.29713,170.5,False
'2018-08-03T17:33:00',1.29703,1.29714,1.29694,1.29704,82.6,1.29712,1.29725,1.29704,1.29714,112.64,True
'2018-08-03T17:34:00',1.29705,1.29763,1.29704,1.29745,143.53,1.29714,1.29772,1.29713,1.29754,195.84,False
'2018-08-03T17:35:00',1.29746,1.29753,1.29738,1.29738,88.58,1.29755,1.29762,1.29747,1.29747,133.45,True
'2018-08-03T17:36:00',1.29738,1.29756,1.29738,1.29746,57.95,1.29748,1.29763,1.29748,1.29756,78.0,False
'2018-08-03T17:37:00',1.29748,1.29756,1.29747,1.29748,27.5,1.29756,1.29763,1.29756,1.29756,40.28,True
'2018-08-03T17:38:00',1.29748,1.29773,1.29748,1.29762,56.25,1.29757,1.29781,1.29757,1.29769,84.94,True
'2018-08-03T17:39:00',1.29763,1.29789,1.29761,1.29789,85.32,1.29769,1.29799,1.29769,1.29797,86.56,True
'2018-08-03T17:40:00',1.29788,1.29804,1.29769,1.29769,114.91,1.29797,1.29815,1.2978,1.29782,145.2,False
'2018-08-03T17:41:00',1.29771,1.29787,1.29763,1.29763,84.97,1.29782,1.29797,1.29772,1.29773,108.47,False
'2018-08-03T17:42:00',1.29761,1.29781,1.29761,1.29781,59.42,1.29773,1.29789,1.29772,1.29788,85.65,True
'2018-08-03T17:43:00',1.29781,1.29803,1.29777,1.29794,119.05,1.29787,1.29813,1.29787,1.29803,130.86,False
'2018-08-03T17:44:00',1.29794,1.29803,1.29779,1.29797,99.44,1.29805,1.29812,1.2979,1.29806,114.32,True
'2018-08-03T17:45:00',1.29795,1.29805,1.29788,1.2979,72.42,1.29804,1.29812,1.29797,1.29798,86.52,False
'2018-08-03T17:46:00',1.29789,1.29795,1.29776,1.29779,36.5,1.29798,1.29803,1.29785,1.29788,34.65,True
'2018-08-03T17:47:00',1.29785,1.29796,1.29781,1.29786,86.62,1.29794,1.29805,1.29791,1.29797,70.46,True
'2018-08-03T17:48:00',1.29786,1.29801,1.29786,1.29796,89.15,1.29796,1.2981,1.29795,1.29806,75.54,True
'2018-08-03T17:49:00',1.29796,1.29817,1.29796,1.29805,117.24,1.29805,1.29823,1.29805,1.29812,183.53,False
'2018-08-03T17:50:00',1.29805,1.29815,1.29805,1.29811,136.3,1.29813,1.29823,1.29812,1.29822,188.35,False
'2018-08-03T17:51:00',1.29812,1.29813,1.29771,1.2978,124.41,1.29822,1.29822,1.29781,1.2979,160.85,False
'2018-08-03T17:52:00',1.2978,1.29783,1.29766,1.29772,60.36,1.29788,1.29791,1.29774,1.29778,72.61,False
'2018-08-03T17:53:00',1.29772,1.29777,1.29754,1.29775,51.18,1.29779,1.29785,1.29761,1.29781,56.44,True
'2018-08-03T17:54:00',1.29775,1.2978,1.29764,1.29764,53.66,1.29784,1.29788,1.29768,1.29768,56.95,False
'2018-08-03T17:55:00',1.29764,1.29771,1.29759,1.29759,43.13,1.29769,1.29778,1.29767,1.29768,40.75,True
'2018-08-03T17:56:00',1.29758,1.29776,1.29754,1.29776,40.32,1.29766,1.29787,1.29763,1.29787,38.21,True
'2018-08-03T17:57:00',1.29776,1.2979,1.29762,1.29786,77.97,1.29787,1.29802,1.29771,1.29798,85.85,False
'2018-08-03T17:58:00',1.29783,1.29784,1.29742,1.29744,169.92,1.29793,1.29795,1.29751,1.29755,138.4,False
'2018-08-03T17:59:00',1.29744,1.29762,1.29739,1.29761,117.64,1.29755,1.29771,1.29747,1.29771,108.0,False
'2018-08-03T18:00:00',1.2976,1.2976,1.29739,1.29744,80.97,1.29769,1.29769,1.29747,1.29753,84.12,False
'2018-08-03T18:01:00',1.29744,1.29752,1.29736,1.29745,52.38,1.29755,1.29762,1.29745,1.29756,74.82,False
'2018-08-03T18:02:00',1.29745,1.29747,1.29729,1.29729,68.81,1.29756,1.29756,1.29737,1.29738,83.36,False
'2018-08-03T18:03:00',1.29729,1.29729,1.29719,1.29723,64.25,1.29738,1.29738,1.29728,1.29733,80.0,False
'2018-08-03T18:04:00',1.29723,1.29723,1.297,1.2972,70.89,1.29732,1.29732,1.29708,1.29729,73.0,True
'2018-08-03T18:05:00',1.29724,1.29731,1.2972,1.2972,80.57,1.29733,1.2974,1.29729,1.29729,90.4,True
'2018-08-03T18:06:00',1.2972,1.29736,1.2972,1.29728,86.31,1.29729,1.29747,1.29729,1.29738,62.96,False
'2018-08-03T18:07:00',1.29726,1.29737,1.29725,1.29733,51.71,1.29737,1.29745,1.29734,1.29742,50.5,False
'2018-08-03T18:08:00',1.29733,1.29733,1.29715,1.29731,44.5,1.29742,1.29742,1.29726,1.2974,70.97,True
'2018-08-03T18:09:00',1.29731,1.29742,1.29727,1.29738,66.21,1.2974,1.29751,1.29736,1.29745,91.98,True
'2018-08-03T18:10:00',1.29737,1.29753,1.29737,1.29744,36.53,1.29746,1.29764,1.29744,1.29754,47.95,False
'2018-08-03T18:11:00',1.29744,1.29749,1.29744,1.29747,24.6,1.29755,1.29757,1.29752,1.29754,28.83,True
'2018-08-03T18:12:00',1.29748,1.29757,1.29747,1.29756,37.64,1.29755,1.29765,1.29755,1.29762,43.77,True
'2018-08-03T18:13:00',1.29756,1.29764,1.29745,1.29749,39.9,1.29765,1.29771,1.29752,1.29759,56.04,True
'2018-08-03T18:14:00',1.2975,1.29765,1.2975,1.29761,45.61,1.29759,1.29771,1.29759,1.29771,58.28,True
'2018-08-03T18:15:00',1.29766,1.29766,1.29709,1.29726,102.1,1.29773,1.29775,1.29718,1.29736,69.24,False
'2018-08-03T18:16:00',1.29726,1.29726,1.2971,1.2971,32.69,1.29736,1.29736,1.2972,1.2972,53.36,False
'2018-08-03T18:17:00',1.29712,1.29719,1.297,1.29711,103.4,1.29721,1.2973,1.29708,1.29721,79.77,True
'2018-08-03T18:18:00',1.29711,1.29726,1.29711,1.29726,59.74,1.29722,1.29737,1.29722,1.29737,34.34,True
'2018-08-03T18:19:00',1.29731,1.29737,1.29719,1.29737,48.92,1.29739,1.29747,1.29727,1.29747,48.56,True
'2018-08-03T18:20:00',1.29736,1.29743,1.29733,1.29737,45.94,1.29746,1.29752,1.2974,1.29747,48.4,True
'2018-08-03T18:21:00',1.29736,1.29767,1.29736,1.29763,101.88,1.29747,1.29776,1.29747,1.29772,169.81,False
'2018-08-03T18:22:00',1.29763,1.29764,1.29744,1.29745,53.52,1.29773,1.29774,1.29753,1.29754,68.26,False
'2018-08-03T18:23:00',1.29745,1.29755,1.29738,1.29751,63.35,1.29754,1.29763,1.29745,1.29762,43.5,False
'2018-08-03T18:24:00',1.29751,1.29751,1.2972,1.29721,81.7,1.29762,1.29762,1.29731,1.29731,53.86,False
'2018-08-03T18:25:00',1.29722,1.29725,1.29717,1.29725,62.91,1.29733,1.29734,1.29725,1.29734,35.75,True
'2018-08-03T18:26:00',1.29725,1.29726,1.29699,1.29721,117.38,1.29734,1.29734,1.29708,1.29727,66.94,True
'2018-08-03T18:27:00',1.29722,1.2973,1.29716,1.29729,37.97,1.29727,1.2974,1.29725,1.2974,59.53,True
'2018-08-03T18:28:00',1.29729,1.29742,1.29729,1.29739,45.09,1.2974,1.29749,1.29739,1.29748,73.68,False
'2018-08-03T18:29:00',1.29739,1.29739,1.29732,1.29738,34.06,1.29748,1.29749,1.29742,1.29748,42.34,False
'2018-08-03T18:30:00',1.29738,1.29738,1.29721,1.29721,41.07,1.29748,1.29748,1.29728,1.29728,36.35,False
'2018-08-03T18:31:00',1.29721,1.29729,1.29713,1.29714,40.1,1.29728,1.29737,1.2972,1.29724,35.36,False
'2018-08-03T18:32:00',1.29713,1.29727,1.29711,1.29719,70.44,1.29724,1.29737,1.2972,1.2973,55.83,True
'2018-08-03T18:33:00',1.29719,1.29729,1.29719,1.29723,87.3,1.29729,1.2974,1.29729,1.29734,80.7,False
'2018-08-03T18:34:00',1.29723,1.29727,1.29718,1.29722,72.72,1.29734,1.29737,1.29728,1.29733,68.75,True
'2018-08-03T18:35:00',1.29723,1.29738,1.29723,1.29727,103.98,1.29734,1.29749,1.29734,1.29738,126.48,False
'2018-08-03T18:36:00',1.29727,1.29735,1.29726,1.29731,67.18,1.29737,1.29745,1.29731,1.29739,45.39,True
'2018-08-03T18:37:00',1.29732,1.29739,1.29731,1.29736,96.57,1.2974,1.2975,1.29739,1.29746,82.82,False
'2018-08-03T18:38:00',1.29735,1.29735,1.29703,1.29703,144.1,1.29745,1.29745,1.29709,1.29709,83.18,False
'2018-08-03T18:39:00',1.29704,1.2971,1.29697,1.29706,106.99,1.29708,1.29717,1.29702,1.2971,62.62,False
'2018-08-03T18:40:00',1.29705,1.29706,1.29703,1.29705,28.97,1.2971,1.29715,1.29709,1.29714,20.1,True
'2018-08-03T18:41:00',1.29705,1.29724,1.297,1.29721,113.73,1.29713,1.29735,1.29708,1.29732,85.83,False
'2018-08-03T18:42:00',1.29721,1.29721,1.29708,1.29711,74.65,1.29731,1.29731,1.29718,1.29722,61.3,False
'2018-08-03T18:43:00',1.29712,1.29712,1.29699,1.29706,38.49,1.29721,1.29721,1.2971,1.29714,39.61,True
'2018-08-03T18:44:00',1.29706,1.29727,1.29706,1.29721,53.11,1.29713,1.29737,1.29712,1.29731,70.59,True
'2018-08-03T18:45:00',1.29721,1.29738,1.29719,1.29731,56.83,1.29731,1.29747,1.29729,1.29741,67.89,True
'2018-08-03T18:46:00',1.2973,1.29746,1.29729,1.29738,50.16,1.29741,1.29754,1.29739,1.29748,63.17,False
'2018-08-03T18:47:00',1.29737,1.29742,1.29735,1.29738,21.87,1.29748,1.29754,1.29745,1.29748,24.46,True
'2018-08-03T18:48:00',1.29738,1.29744,1.29736,1.29744,41.05,1.29747,1.29755,1.29744,1.29754,54.38,True
'2018-08-03T18:49:00',1.29744,1.29747,1.2973,1.29747,82.43,1.29753,1.29756,1.2974,1.29756,99.36,True
'2018-08-03T18:50:00',1.29746,1.29751,1.29743,1.29747,55.48,1.29756,1.29759,1.29752,1.29755,35.75,False
'2018-08-03T18:51:00',1.29746,1.29746,1.29735,1.2974,59.81,1.29755,1.29755,1.29745,1.2975,65.16,True
'2018-08-03T18:52:00',1.29738,1.29756,1.29736,1.29746,66.23,1.29748,1.29763,1.29748,1.29757,90.57,True
'2018-08-03T18:53:00',1.29746,1.29788,1.29745,1.29772,96.07,1.29756,1.29799,1.29755,1.2978,111.42,True
'2018-08-03T18:54:00',1.2977,1.29789,1.2977,1.29789,74.22,1.2978,1.29798,1.2978,1.29798,97.32,True
'2018-08-03T18:55:00',1.29796,1.29796,1.29766,1.2977,157.93,1.29802,1.29806,1.29776,1.29779,105.87,False
'2018-08-03T18:56:00',1.2977,1.29787,1.29767,1.29787,113.07,1.29779,1.29796,1.29773,1.29796,76.22,False
'2018-08-03T18:57:00',1.29786,1.29786,1.29771,1.29778,66.26,1.29796,1.29796,1.29779,1.29789,77.73,True
'2018-08-03T18:58:00',1.29776,1.29809,1.29772,1.29808,93.3,1.29783,1.29817,1.29782,1.29816,112.65,True
'2018-08-03T18:59:00',1.29808,1.29811,1.29778,1.29788,86.44,1.29816,1.2982,1.29788,1.29798,101.47,False
'2018-08-03T19:00:00',1.29788,1.29788,1.29769,1.2977,128.79,1.29798,1.29798,1.29777,1.29779,99.71,False
'2018-08-03T19:01:00',1.29769,1.29772,1.29768,1.29769,83.52,1.29779,1.29779,1.29774,1.29778,31.0,False
'2018-08-03T19:02:00',1.29768,1.29771,1.29765,1.2977,160.31,1.29778,1.2978,1.29772,1.2978,57.49,True
'2018-08-03T19:03:00',1.29771,1.29772,1.29769,1.29769,35.29,1.2978,1.2978,1.29777,1.29779,20.72,True
'2018-08-03T19:04:00',1.29769,1.2978,1.29764,1.2977,106.42,1.29777,1.29788,1.29771,1.29777,57.49,False
'2018-08-03T19:05:00',1.2977,1.29777,1.29767,1.29769,147.72,1.29777,1.29788,1.29774,1.29781,91.62,False
'2018-08-03T19:06:00',1.29769,1.29772,1.29769,1.29771,79.22,1.29781,1.29782,1.29779,1.29781,69.95,True
'2018-08-03T19:07:00',1.29771,1.29778,1.29769,1.29778,59.98,1.2978,1.29788,1.29778,1.29788,57.71,True
'2018-08-03T19:08:00',1.29778,1.29785,1.29776,1.29779,102.85,1.29788,1.29796,1.29785,1.29789,78.41,True
'2018-08-03T19:09:00',1.2978,1.29789,1.29778,1.29786,101.2,1.29791,1.29799,1.29789,1.29796,114.4,False
'2018-08-03T19:10:00',1.29786,1.29786,1.29779,1.29781,57.13,1.29796,1.29796,1.29788,1.29793,65.31,False
'2018-08-03T19:11:00',1.29781,1.29781,1.29777,1.29781,91.47,1.29793,1.29793,1.29787,1.2979,96.12,True
'2018-08-03T19:12:00',1.29779,1.29788,1.29779,1.29788,45.92,1.29789,1.29798,1.29789,1.29798,49.1,True
'2018-08-03T19:13:00',1.29788,1.298,1.29788,1.29797,55.42,1.29798,1.2981,1.29798,1.29809,67.91,True
'2018-08-03T19:14:00',1.29797,1.29802,1.29797,1.29798,63.47,1.29807,1.29811,1.29807,1.29809,91.29,False
'2018-08-03T19:15:00',1.29798,1.29802,1.29798,1.29801,60.21,1.29809,1.29811,1.29808,1.29811,60.72,False
'2018-08-03T19:16:00',1.298,1.29802,1.29794,1.29795,98.56,1.2981,1.29811,1.29805,1.29806,112.1,False
'2018-08-03T19:17:00',1.29795,1.29795,1.29788,1.29794,81.33,1.29806,1.29807,1.29798,1.29806,99.02,True
'2018-08-03T19:18:00',1.29795,1.298,1.29794,1.29794,32.72,1.29806,1.29811,1.29805,1.29805,44.27,True
'2018-08-03T19:19:00',1.29793,1.29801,1.29789,1.29797,47.21,1.29805,1.29811,1.29799,1.29806,61.3,True
'2018-08-03T19:20:00',1.29796,1.29803,1.29794,1.29794,86.34,1.29806,1.29812,1.29805,1.29806,101.72,True
'2018-08-03T19:21:00',1.29794,1.29829,1.29794,1.29826,82.39,1.29806,1.29838,1.29805,1.29838,104.46,True
'2018-08-03T19:22:00',1.29828,1.2984,1.2982,1.29826,102.36,1.29838,1.2985,1.29832,1.29835,127.87,False
'2018-08-03T19:23:00',1.29826,1.29829,1.29819,1.29819,73.42,1.29838,1.29839,1.29829,1.29829,94.97,True
'2018-08-03T19:24:00',1.29821,1.2983,1.29818,1.29825,125.7,1.29829,1.29839,1.29828,1.29835,79.8,False
'2018-08-03T19:25:00',1.29825,1.29828,1.29809,1.29818,93.65,1.29835,1.29837,1.29817,1.29826,68.98,False
'2018-08-03T19:26:00',1.29818,1.29818,1.2981,1.29811,53.77,1.29826,1.29826,1.29819,1.29821,29.12,True
'2018-08-03T19:27:00',1.2981,1.2982,1.29809,1.2982,39.66,1.29821,1.29829,1.29819,1.29829,47.31,True
'2018-08-03T19:28:00',1.29818,1.29828,1.2981,1.29822,66.0,1.29829,1.29838,1.29818,1.2983,54.63,False
'2018-08-03T19:29:00',1.29822,1.29822,1.29813,1.2982,96.38,1.2983,1.29831,1.29821,1.29829,73.52,False
'2018-08-03T19:30:00',1.2982,1.29821,1.2981,1.2981,68.32,1.2983,1.29831,1.29821,1.29822,84.39,False
'2018-08-03T19:31:00',1.2981,1.29819,1.2981,1.29819,22.97,1.29823,1.2983,1.29823,1.2983,37.03,True
'2018-08-03T19:32:00',1.29816,1.29819,1.29811,1.29811,42.97,1.29823,1.29831,1.29822,1.29823,52.54,False
'2018-08-03T19:33:00',1.29812,1.29812,1.2981,1.29811,29.58,1.29823,1.29824,1.29822,1.29823,24.94,False
'2018-08-03T19:34:00',1.2981,1.29811,1.29802,1.29802,100.65,1.29822,1.29823,1.29814,1.29814,59.27,True
'2018-08-03T19:35:00',1.29802,1.29812,1.29801,1.29811,100.56,1.29814,1.29822,1.29811,1.29821,59.57,True
'2018-08-03T19:36:00',1.29811,1.2982,1.29803,1.2981,92.71,1.29822,1.29829,1.29813,1.29821,73.89,True
'2018-08-03T19:37:00',1.2981,1.29829,1.29809,1.29826,93.26,1.29821,1.29839,1.2982,1.29835,76.36,False
'2018-08-03T19:38:00',1.29826,1.29826,1.29815,1.29818,94.48,1.29834,1.29835,1.29826,1.29826,59.62,False
'2018-08-03T19:39:00',1.29818,1.29818,1.29803,1.29805,74.28,1.29827,1.29827,1.29813,1.29817,39.91,False
'2018-08-03T19:40:00',1.29805,1.29811,1.29802,1.29811,88.03,1.29818,1.29821,1.2981,1.29819,68.87,True
'2018-08-03T19:41:00',1.29811,1.29819,1.29803,1.2981,74.21,1.29821,1.29828,1.29812,1.2982,44.22,False
'2018-08-03T19:42:00',1.2981,1.2981,1.29795,1.29804,145.49,1.29821,1.29821,1.29805,1.29814,102.89,True
'2018-08-03T19:43:00',1.29804,1.29819,1.29804,1.29819,67.6,1.29814,1.29829,1.29814,1.29828,60.78,False
'2018-08-03T19:44:00',1.29818,1.29818,1.298,1.29802,123.03,1.29828,1.29828,1.29808,1.29813,75.65,False
'2018-08-03T19:45:00',1.29802,1.2981,1.29788,1.29793,112.99,1.29813,1.2982,1.29795,1.29802,63.06,False
'2018-08-03T19:46:00',1.29792,1.29795,1.29792,1.29793,29.63,1.29796,1.29805,1.29796,1.29804,22.49,True
'2018-08-03T19:47:00',1.29793,1.29796,1.29793,1.29795,45.66,1.29805,1.29806,1.29803,1.29805,53.2,False
'2018-08-03T19:48:00',1.29794,1.29794,1.29794,1.29794,4.98,1.29805,1.29805,1.29805,1.29805,13.72,True
'2018-08-03T19:49:00',1.29794,1.29831,1.29793,1.2982,79.03,1.29805,1.2984,1.29804,1.29832,61.77,False
'2018-08-03T19:50:00',1.29821,1.29824,1.29812,1.29812,48.86,1.29832,1.29835,1.29821,1.29822,56.31,False
'2018-08-03T19:51:00',1.29812,1.29813,1.29808,1.29811,37.33,1.29822,1.29824,1.29818,1.29822,60.57,True
'2018-08-03T19:52:00',1.2981,1.29814,1.29803,1.29811,30.28,1.29819,1.29823,1.29815,1.29823,31.58,True
'2018-08-03T19:53:00',1.29811,1.29823,1.29811,1.29821,60.63,1.29823,1.2983,1.29823,1.2983,90.13,False
'2018-08-03T19:54:00',1.29821,1.29821,1.2981,1.2981,76.75,1.2983,1.2983,1.29819,1.29819,57.37,False
'2018-08-03T19:55:00',1.29812,1.29821,1.29811,1.29818,88.49,1.29821,1.29829,1.29819,1.29828,56.35,True
'2018-08-03T19:56:00',1.29818,1.29829,1.29818,1.29825,112.19,1.29829,1.29837,1.29828,1.29836,64.92,False
'2018-08-03T19:57:00',1.29825,1.29826,1.29811,1.29818,101.4,1.29836,1.29836,1.29821,1.29827,58.86,True
'2018-08-03T19:58:00',1.29819,1.29836,1.29819,1.29835,74.34,1.29829,1.29845,1.29829,1.29844,44.94,False
'2018-08-03T19:59:00',1.29834,1.29836,1.29831,1.29835,80.31,1.29844,1.29845,1.29839,1.29844,41.53,True
'2018-08-03T20:00:00',1.29835,1.29844,1.29828,1.29835,26.55,1.29843,1.29851,1.29837,1.29844,19.85,True
'2018-08-03T20:01:00',1.29836,1.29862,1.29835,1.29853,64.86,1.29844,1.29868,1.29844,1.29862,32.32,False
'2018-08-03T20:02:00',1.29853,1.29853,1.29833,1.29835,108.1,1.29861,1.29862,1.2984,1.29843,64.99,False
'2018-08-03T20:03:00',1.29834,1.29847,1.29827,1.29846,105.33,1.29843,1.29855,1.29835,1.29854,67.1,False
'2018-08-03T20:04:00',1.29845,1.29845,1.2982,1.29827,102.76,1.29852,1.29855,1.2983,1.29837,84.15,False
'2018-08-03T20:05:00',1.29826,1.29838,1.29825,1.29836,82.17,1.29836,1.29849,1.29835,1.29846,75.93,True
'2018-08-03T20:06:00',1.29838,1.29846,1.29838,1.29846,19.0,1.29846,1.29855,1.29845,1.29855,25.65,True
'2018-08-03T20:07:00',1.29845,1.29849,1.29837,1.29837,22.87,1.29854,1.29857,1.29848,1.29848,18.84,False
'2018-08-03T20:08:00',1.29838,1.29846,1.29837,1.29838,90.76,1.29848,1.29855,1.29848,1.29849,68.18,False
'2018-08-03T20:09:00',1.29838,1.29838,1.29828,1.29834,110.85,1.29849,1.29849,1.29838,1.29843,76.12,False
'2018-08-03T20:10:00',1.29834,1.29835,1.29819,1.29825,149.06,1.29843,1.29846,1.2983,1.29836,102.1,False
'2018-08-03T20:11:00',1.29825,1.29829,1.29819,1.29824,149.72,1.29836,1.29838,1.29828,1.29835,106.98,True
'2018-08-03T20:12:00',1.29824,1.29834,1.2982,1.29821,120.56,1.29835,1.29845,1.29831,1.29832,119.96,True
'2018-08-03T20:13:00',1.29821,1.29841,1.2982,1.29839,64.67,1.29832,1.29848,1.29831,1.29846,97.94,False
'2018-08-03T20:14:00',1.29839,1.29839,1.29827,1.29836,86.82,1.29848,1.29848,1.29836,1.29846,105.03,True
'2018-08-03T20:15:00',1.29836,1.29843,1.29835,1.29838,82.89,1.29847,1.29853,1.29846,1.29848,90.12,False
'2018-08-03T20:16:00',1.29838,1.29838,1.29823,1.29832,69.01,1.29848,1.29848,1.29828,1.29838,57.98,False
'2018-08-03T20:17:00',1.29831,1.29831,1.29821,1.29822,64.57,1.29838,1.29838,1.29828,1.29829,45.0,False
'2018-08-03T20:18:00',1.29821,1.29822,1.29817,1.29819,59.98,1.29829,1.2983,1.29824,1.29827,30.0,True
'2018-08-03T20:19:00',1.2982,1.29827,1.29817,1.29821,83.48,1.29827,1.29835,1.29823,1.29829,53.61,True
'2018-08-03T20:20:00',1.29821,1.29833,1.29819,1.29826,83.68,1.29829,1.29838,1.29828,1.29835,41.1,False
'2018-08-03T20:21:00',1.29827,1.2983,1.29827,1.29827,99.99,1.29835,1.29837,1.29834,1.29835,60.85,False
'2018-08-03T20:22:00',1.29828,1.2983,1.2982,1.29827,89.18,1.29835,1.29837,1.29827,1.29835,65.84,True
'2018-08-03T20:23:00',1.29831,1.29838,1.29827,1.29827,52.7,1.29837,1.29845,1.29834,1.29834,35.12,False
'2018-08-03T20:24:00',1.29824,1.29838,1.29822,1.29836,72.98,1.29833,1.29845,1.29831,1.29844,74.29,True
'2018-08-03T20:25:00',1.29838,1.29848,1.29835,1.29836,94.45,1.29844,1.29855,1.29844,1.29845,78.26,True
'2018-08-03T20:26:00',1.29837,1.29856,1.29826,1.29856,73.17,1.29845,1.29862,1.29835,1.29861,57.16,True
'2018-08-03T20:27:00',1.29855,1.29871,1.29854,1.29871,68.62,1.29861,1.29877,1.2986,1.29876,58.59,False
'2018-08-03T20:28:00',1.29868,1.2987,1.29861,1.29866,57.26,1.29874,1.29877,1.29867,1.29872,48.0,True
'2018-08-03T20:29:00',1.29866,1.29876,1.29864,1.29865,58.68,1.29871,1.2988,1.2987,1.29872,53.62,False
'2018-08-03T20:30:00',1.29865,1.29872,1.29852,1.29852,48.73,1.29871,1.2988,1.29859,1.29861,32.0,False
'2018-08-03T20:31:00',1.29858,1.29862,1.2985,1.29856,71.69,1.29865,1.29872,1.29858,1.29865,63.58,False
'2018-08-03T20:32:00',1.29854,1.29859,1.29843,1.29852,86.1,1.29865,1.2987,1.29853,1.29863,83.89,False
'2018-08-03T20:33:00',1.29852,1.29854,1.29838,1.29853,113.38,1.29863,1.29864,1.29847,1.29861,107.4,True
'2018-08-03T20:34:00',1.29851,1.29863,1.29842,1.29848,61.14,1.29861,1.2987,1.2985,1.29855,67.23,False
'2018-08-03T20:35:00',1.29848,1.29848,1.29843,1.29844,36.61,1.29853,1.29854,1.29853,1.29854,34.97,True
'2018-08-03T20:36:00',1.29845,1.29847,1.2984,1.29847,58.42,1.29854,1.29857,1.29851,1.29857,57.95,False
'2018-08-03T20:37:00',1.29847,1.29847,1.29835,1.29846,42.72,1.29857,1.29857,1.29844,1.29856,52.5,False
'2018-08-03T20:38:00',1.29847,1.29847,1.29839,1.29839,26.0,1.29857,1.29857,1.29849,1.29849,46.08,True
'2018-08-03T20:39:00',1.29837,1.29851,1.29837,1.29839,34.36,1.29848,1.29858,1.29847,1.29848,32.41,True
'2018-08-03T20:40:00',1.29837,1.29853,1.29834,1.29844,75.6,1.29846,1.29861,1.29842,1.29853,59.76,False
'2018-08-03T20:41:00',1.29843,1.29845,1.29835,1.29836,71.01,1.29853,1.29854,1.29845,1.29846,40.86,False
'2018-08-03T20:42:00',1.29836,1.29843,1.29833,1.29841,88.69,1.29846,1.29852,1.2984,1.29851,54.16,False
'2018-08-03T20:43:00',1.29842,1.29843,1.29837,1.29838,58.82,1.29852,1.29852,1.29846,1.29846,44.07,False
'2018-08-03T20:44:00',1.29836,1.29837,1.29827,1.29827,112.76,1.29842,1.29846,1.29835,1.29835,48.5,False
'2018-08-03T20:45:00',1.29827,1.29828,1.29827,1.29827,68.46,1.29835,1.29837,1.29835,1.29837,43.0,True
'2018-08-03T20:46:00',1.29827,1.29833,1.29826,1.29828,91.74,1.29837,1.29843,1.29837,1.29838,54.86,True
'2018-08-03T20:47:00',1.29828,1.29837,1.29824,1.29835,47.32,1.29838,1.29847,1.29834,1.29845,36.72,True
'2018-08-03T20:48:00',1.29835,1.29846,1.29815,1.29834,152.75,1.29846,1.29856,1.29824,1.29845,90.21,False
'2018-08-03T20:49:00',1.29833,1.29836,1.29818,1.29818,140.75,1.29845,1.29845,1.29829,1.29829,85.48,False
'2018-08-03T20:50:00',1.2982,1.2982,1.29808,1.29808,105.04,1.29831,1.29831,1.29818,1.29819,104.67,True
'2018-08-03T20:51:00',1.29809,1.29825,1.29809,1.2982,86.84,1.29818,1.29835,1.29817,1.2983,70.85,True
'2018-08-03T20:52:00',1.2982,1.29827,1.29817,1.2982,101.7,1.2983,1.29836,1.29827,1.29829,70.46,False
'2018-08-03T20:53:00',1.2982,1.29823,1.29819,1.2982,94.48,1.29828,1.29829,1.29828,1.29829,53.32,True
'2018-08-03T20:54:00',1.2982,1.29824,1.29818,1.29822,93.95,1.29829,1.29831,1.29827,1.2983,77.68,False
'2018-08-03T20:55:00',1.29823,1.29823,1.29808,1.29811,72.39,1.2983,1.29831,1.29818,1.2982,54.09,False
'2018-08-03T20:56:00',1.2981,1.29811,1.29799,1.2981,120.53,1.2982,1.2982,1.29808,1.2982,93.27,True
'2018-08-03T20:57:00',1.29811,1.29814,1.29798,1.29803,83.7,1.2982,1.2982,1.29806,1.29815,75.63,True
'2018-08-03T20:58:00',1.29803,1.29814,1.29798,1.29809,76.78,1.29815,1.29823,1.29807,1.29821,93.88,False
'2018-08-03T20:59:00',1.29811,1.29812,1.29785,1.29796,173.92,1.2982,1.29822,1.29794,1.29806,173.22,False
'2018-08-03T21:00:00',1.29794,1.29798,1.29786,1.29794,97.46,1.29805,1.29808,1.29797,1.29807,79.55,True
'2018-08-03T21:01:00',1.29794,1.29802,1.29794,1.29795,35.39,1.29807,1.29814,1.29805,1.29805,56.88,True
'2018-08-03T21:02:00',1.29794,1.29805,1.29788,1.29796,94.19,1.29805,1.29816,1.298,1.29807,136.85,True
'2018-08-03T21:03:00',1.29795,1.29824,1.29795,1.29805,93.81,1.29806,1.29832,1.29806,1.29816,142.13,False
'2018-08-03T21:04:00',1.29805,1.29805,1.29786,1.29797,53.06,1.29816,1.29816,1.29794,1.29808,62.18,True
'2018-08-03T21:05:00',1.29796,1.29814,1.29796,1.29813,73.13,1.29807,1.29824,1.29805,1.29824,88.78,False
'2018-08-03T21:06:00',1.29813,1.29813,1.29805,1.29807,48.2,1.29824,1.29825,1.29816,1.29816,49.43,True
'2018-08-03T21:07:00',1.29813,1.29832,1.29813,1.29829,49.0,1.29817,1.29839,1.29817,1.29837,61.22,True
'2018-08-03T21:08:00',1.29829,1.29839,1.29822,1.29838,82.25,1.29838,1.29848,1.29831,1.29846,94.48,True
'2018-08-03T21:09:00',1.29836,1.29844,1.29828,1.29828,64.64,1.29848,1.29853,1.29834,1.29834,89.55,False
'2018-08-03T21:10:00',1.29824,1.29824,1.2981,1.2982,80.05,1.29828,1.29829,1.29816,1.29826,34.0,False
'2018-08-03T21:11:00',1.29816,1.29822,1.29811,1.29822,32.01,1.29823,1.29831,1.29818,1.29831,18.12,True
'2018-08-03T21:12:00',1.29829,1.29829,1.29817,1.29818,120.33,1.29836,1.29839,1.29826,1.29829,64.59,False
'2018-08-03T21:13:00',1.29818,1.29822,1.29812,1.29814,51.56,1.2983,1.29832,1.29823,1.29824,52.18,True
'2018-08-03T21:14:00',1.29813,1.29832,1.29813,1.29829,100.01,1.29824,1.29843,1.29824,1.29838,116.99,False
'2018-08-03T21:15:00',1.29827,1.29829,1.29812,1.29822,119.21,1.29837,1.29839,1.29822,1.29833,112.09,True
'2018-08-03T21:16:00',1.29822,1.29829,1.29811,1.29811,95.1,1.29832,1.2984,1.29822,1.29822,68.67,False
'2018-08-03T21:17:00',1.29811,1.2983,1.29805,1.2983,70.16,1.29822,1.29836,1.29815,1.29836,74.56,True
'2018-08-03T21:18:00',1.29831,1.29832,1.2982,1.29822,42.14,1.29839,1.2984,1.2983,1.29831,57.34,False
'2018-08-03T21:19:00',1.29822,1.29826,1.29812,1.2982,64.38,1.29831,1.29837,1.29821,1.29831,70.64,True
'2018-08-03T21:20:00',1.2982,1.29828,1.2981,1.29812,76.04,1.29831,1.29839,1.29817,1.29823,97.11,False
'2018-08-03T21:21:00',1.29812,1.29813,1.29809,1.29812,72.54,1.29823,1.29825,1.2982,1.29823,75.49,True
'2018-08-03T21:22:00',1.29812,1.29837,1.29812,1.29829,68.03,1.29824,1.29847,1.29823,1.2984,109.31,False
'2018-08-03T21:23:00',1.29829,1.2983,1.29826,1.29829,29.89,1.29839,1.2984,1.29837,1.2984,49.83,False
'2018-08-03T21:24:00',1.29825,1.29825,1.29821,1.29823,62.29,1.29834,1.29834,1.29831,1.29832,101.7,True
'2018-08-03T21:25:00',1.29823,1.29839,1.29821,1.29839,67.46,1.29832,1.29849,1.29832,1.29848,94.8,False
'2018-08-03T21:26:00',1.29839,1.29839,1.29821,1.29828,86.72,1.29849,1.29849,1.29831,1.2984,111.54,False
'2018-08-03T21:27:00',1.29829,1.29829,1.2981,1.2982,106.39,1.2984,1.29841,1.2982,1.29832,120.67,True
'2018-08-03T21:28:00',1.29821,1.29832,1.29812,1.29831,63.65,1.29831,1.29841,1.29823,1.2984,96.88,True
'2018-08-03T21:29:00',1.29831,1.29838,1.29828,1.29831,60.65,1.2984,1.29848,1.29838,1.29842,102.52,True
'2018-08-03T21:30:00',1.29829,1.29845,1.29822,1.29845,57.01,1.2984,1.29852,1.29832,1.29852,87.27,False
'2018-08-03T21:31:00',1.29845,1.29845,1.29837,1.29839,42.56,1.29852,1.29852,1.29846,1.29848,62.77,False
'2018-08-03T21:32:00',1.29839,1.29841,1.29837,1.29837,24.25,1.29848,1.29851,1.29846,1.29848,44.04,True
'2018-08-03T21:33:00',1.29837,1.29858,1.29837,1.29856,49.1,1.29847,1.29867,1.29847,1.29865,89.04,False
'2018-08-03T21:34:00',1.29856,1.29856,1.29845,1.29845,19.96,1.29866,1.29866,1.29856,1.29856,47.34,False
'2018-08-03T21:35:00',1.29841,1.29841,1.29822,1.29823,43.53,1.29849,1.29849,1.29831,1.29832,66.67,False
'2018-08-03T21:36:00',1.29823,1.29824,1.29821,1.29824,38.3,1.29833,1.29834,1.29829,1.29834,58.61,False
'2018-08-03T21:37:00',1.29824,1.29824,1.29813,1.29822,75.56,1.29833,1.29834,1.29822,1.29831,141.88,False
'2018-08-03T21:38:00',1.29822,1.29824,1.2982,1.29824,31.19,1.29832,1.29834,1.2983,1.29833,49.77,False
'2018-08-03T21:39:00',1.29824,1.29824,1.29781,1.29793,141.9,1.29834,1.29834,1.29786,1.29802,76.45,False
'2018-08-03T21:40:00',1.29792,1.29805,1.29786,1.29805,90.92,1.29801,1.29814,1.29794,1.29814,49.24,True
'2018-08-03T21:41:00',1.29803,1.29813,1.29803,1.29804,33.65,1.29814,1.29821,1.29813,1.29815,39.17,True
'2018-08-03T21:42:00',1.29804,1.29822,1.29794,1.29794,63.41,1.29814,1.29832,1.29803,1.29803,55.46,False
'2018-08-03T21:43:00',1.29796,1.29821,1.29793,1.29819,104.07,1.29803,1.29832,1.29803,1.29831,46.23,True
'2018-08-03T21:44:00',1.29819,1.29827,1.29819,1.29827,89.54,1.2983,1.2984,1.2983,1.2984,101.47,True
'2018-08-03T21:45:00',1.29827,1.29829,1.29818,1.2982,71.32,1.29839,1.2984,1.2983,1.29833,71.79,True
'2018-08-03T21:46:00',1.2982,1.29829,1.29818,1.29825,64.02,1.29833,1.29841,1.29832,1.29836,71.65,False
'2018-08-03T21:47:00',1.29826,1.29829,1.29823,1.29828,68.13,1.29836,1.29841,1.29835,1.29841,70.38,True
'2018-08-03T21:48:00',1.29827,1.29837,1.29827,1.29835,64.16,1.29841,1.29849,1.2984,1.29849,82.1,False
'2018-08-03T21:49:00',1.29834,1.29835,1.2982,1.2982,55.74,1.29844,1.29848,1.2983,1.29833,66.94,True
'2018-08-03T21:50:00',1.29822,1.29837,1.29822,1.29835,43.9,1.29833,1.29848,1.29833,1.29848,52.42,False
'2018-08-03T21:51:00',1.29835,1.29836,1.29827,1.29829,35.22,1.29847,1.29848,1.29838,1.29839,50.13,True
'2018-08-03T21:52:00',1.29829,1.29838,1.29829,1.29836,35.02,1.29839,1.29849,1.29839,1.29847,50.54,False
'2018-08-03T21:53:00',1.29838,1.29838,1.29808,1.29808,101.41,1.29848,1.29848,1.29818,1.2982,109.63,True
'2018-08-03T21:54:00',1.29808,1.2985,1.29808,1.29849,68.61,1.2982,1.29858,1.2982,1.29858,83.98,True
'2018-08-03T21:55:00',1.29849,1.29864,1.29849,1.29859,72.99,1.29859,1.29874,1.29859,1.2987,132.74,True
'2018-08-03T21:56:00',1.29858,1.29877,1.29855,1.29874,71.99,1.2987,1.29883,1.29866,1.29883,116.93,False
'2018-08-03T21:57:00',1.29874,1.29874,1.29864,1.29867,59.24,1.29884,1.29884,1.29871,1.29875,72.1,False
'2018-08-03T21:58:00',1.29867,1.29872,1.29853,1.29856,67.33,1.29874,1.29881,1.29863,1.29866,98.63,False
'2018-08-03T21:59:00',1.29855,1.29855,1.29837,1.29844,96.76,1.29866,1.29867,1.29848,1.29855,105.11,False
'2018-08-03T22:00:00',1.29846,1.29856,1.29837,1.29853,58.37,1.29854,1.29865,1.2985,1.29865,67.36,True
'2018-08-03T22:01:00',1.29853,1.29861,1.29844,1.29861,92.3,1.29865,1.29875,1.29858,1.29875,106.86,True
'2018-08-03T22:02:00',1.29861,1.2987,1.2986,1.29869,124.45,1.29875,1.29882,1.2987,1.29881,115.91,True
'2018-08-03T22:03:00',1.29869,1.29881,1.29869,1.29878,84.88,1.29881,1.29892,1.29881,1.2989,47.35,True
'2018-08-03T22:04:00',1.29878,1.29884,1.29869,1.2988,37.36,1.2989,1.29892,1.29879,1.29891,38.02,False
'2018-08-03T22:05:00',1.2988,1.29884,1.2988,1.29883,31.09,1.29891,1.29892,1.29891,1.29892,53.69,True
'2018-08-03T22:06:00',1.29882,1.29897,1.2987,1.29897,80.74,1.29892,1.29909,1.29882,1.29908,92.55,True
'2018-08-03T22:07:00',1.29897,1.29906,1.29894,1.29905,65.43,1.29909,1.29917,1.29907,1.29916,69.58,False
'2018-08-03T22:08:00',1.29905,1.29905,1.29896,1.29896,45.65,1.29917,1.29917,1.29908,1.29908,38.32,False
'2018-08-03T22:09:00',1.29896,1.29896,1.29892,1.29894,27.63,1.29908,1.29909,1.29902,1.29909,20.42,True
'2018-08-03T22:10:00',1.29895,1.29913,1.29895,1.29903,44.36,1.29909,1.29925,1.29909,1.29918,69.14,False
'2018-08-03T22:11:00',1.29903,1.29905,1.29903,1.29905,12.66,1.29918,1.29918,1.29916,1.29917,13.17,False
'2018-08-03T22:12:00',1.29905,1.29905,1.29905,1.29905,2.49,1.29917,1.29917,1.29917,1.29917,2.49,True
'2018-08-03T22:13:00',1.29905,1.29907,1.29896,1.29898,61.56,1.29918,1.29919,1.29907,1.29909,71.53,False
'2018-08-03T22:14:00',1.29898,1.299,1.29889,1.29898,77.87,1.29907,1.29913,1.29901,1.29909,91.62,False
'2018-08-03T22:15:00',1.29898,1.29898,1.29896,1.29897,19.73,1.29909,1.2991,1.29909,1.29909,29.06,True
'2018-08-03T22:16:00',1.29897,1.29905,1.29897,1.29904,47.5,1.29911,1.29918,1.29911,1.29917,55.16,False
'2018-08-03T22:17:00',1.29904,1.29905,1.29904,1.29905,101.89,1.29917,1.29918,1.29915,1.29918,92.86,False
'2018-08-03T22:18:00',1.29905,1.29905,1.29904,1.29905,36.86,1.29917,1.29918,1.29916,1.29917,49.83,False
'2018-08-03T22:19:00',1.29905,1.29905,1.29903,1.29905,83.16,1.29917,1.29918,1.29912,1.29916,96.46,False
'2018-08-03T22:20:00',1.29905,1.29905,1.29903,1.29903,41.66,1.29916,1.29917,1.29916,1.29917,57.71,False
'2018-08-03T22:21:00',1.29904,1.29904,1.29903,1.29904,44.18,1.29916,1.29916,1.29916,1.29916,66.09,True
'2018-08-03T22:22:00',1.29909,1.29912,1.29909,1.2991,19.41,1.29922,1.29924,1.29922,1.29923,27.84,True
'2018-08-03T22:23:00',1.2991,1.29913,1.2991,1.29913,39.43,1.29923,1.29925,1.29923,1.29925,61.58,True
'2018-08-03T22:24:00',1.29912,1.29916,1.29912,1.29912,13.1,1.29925,1.29927,1.29924,1.29925,24.24,False
'2018-08-03T22:25:00',1.29913,1.29914,1.29912,1.29914,46.22,1.29925,1.29928,1.29924,1.29926,74.73,True
'2018-08-03T22:26:00',1.29914,1.29932,1.29911,1.2992,80.46,1.29926,1.29943,1.29924,1.29933,84.93,True
'2018-08-03T22:27:00',1.29926,1.29947,1.29925,1.29945,95.61,1.29933,1.2996,1.29933,1.2996,107.24,False
'2018-08-03T22:28:00',1.29945,1.29946,1.29927,1.29937,131.31,1.2996,1.2996,1.29942,1.2995,132.27,True
'2018-08-03T22:29:00',1.29937,1.29954,1.29931,1.29946,105.41,1.29951,1.29967,1.29945,1.29959,113.29,False
'2018-08-03T22:30:00',1.29946,1.29946,1.29919,1.29921,98.01,1.29959,1.2996,1.29934,1.29934,94.47,False
'2018-08-03T22:31:00',1.29922,1.29922,1.29907,1.29907,85.91,1.29937,1.29937,1.29919,1.29921,74.95,False
'2018-08-03T22:32:00',1.2991,1.2991,1.29894,1.29895,59.99,1.29923,1.29923,1.29907,1.29907,58.47,False
'2018-08-03T22:33:00',1.29896,1.29896,1.29877,1.29877,33.73,1.29907,1.29907,1.29888,1.2989,36.7,False
'2018-08-03T22:34:00',1.29878,1.29878,1.29868,1.29869,15.35,1.2989,1.2989,1.29881,1.29882,21.5,False
'2018-08-03T22:35:00',1.29868,1.29869,1.29861,1.29867,100.85,1.29882,1.29884,1.29875,1.29882,68.22,True
'2018-08-03T22:36:00',1.29867,1.2988,1.29867,1.29872,101.94,1.29881,1.29893,1.29881,1.29888,101.08,True
'2018-08-03T22:37:00',1.2988,1.29887,1.29878,1.29879,58.94,1.29893,1.29902,1.29892,1.29892,66.85,True
'2018-08-03T22:38:00',1.29879,1.29898,1.29879,1.29898,46.37,1.29892,1.29914,1.29892,1.29912,54.77,True
'2018-08-03T22:39:00',1.29897,1.29919,1.29897,1.29917,43.75,1.2991,1.29937,1.2991,1.29931,62.81,True
'2018-08-03T22:40:00',1.29917,1.2993,1.29913,1.29929,81.61,1.29935,1.29946,1.29928,1.29945,79.86,False
'2018-08-03T22:41:00',1.29929,1.2993,1.29928,1.29929,48.0,1.29945,1.29946,1.29943,1.29943,64.61,True
'2018-08-03T22:42:00',1.29928,1.29931,1.29928,1.2993,39.35,1.29943,1.29946,1.29943,1.29946,23.06,True
'2018-08-03T22:43:00',1.2993,1.29937,1.2993,1.29937,99.26,1.29945,1.29951,1.29945,1.29951,84.54,True
'2018-08-03T22:44:00',1.29936,1.29937,1.2993,1.29937,71.4,1.29952,1.29954,1.29945,1.29954,67.92,True
'2018-08-03T22:45:00',1.29937,1.29963,1.29937,1.29956,33.7,1.29953,1.29977,1.29953,1.29971,43.15,False
'2018-08-03T22:46:00',1.29956,1.29956,1.29949,1.29951,26.22,1.29971,1.29971,1.29962,1.29963,17.69,False
'2018-08-03T22:47:00',1.29951,1.29951,1.29945,1.29945,34.35,1.29963,1.29963,1.2996,1.29961,28.52,False
'2018-08-03T22:48:00',1.29946,1.29946,1.29933,1.29939,56.24,1.2996,1.29961,1.29951,1.29954,50.79,True
'2018-08-03T22:49:00',1.2994,1.29947,1.2994,1.29946,33.6,1.29954,1.29963,1.29953,1.29963,33.85,True
'2018-08-03T22:50:00',1.29945,1.29953,1.29935,1.29943,107.99,1.29962,1.29971,1.29952,1.29963,94.63,False
'2018-08-03T22:51:00',1.29942,1.29951,1.29939,1.29949,73.25,1.29963,1.29971,1.29958,1.29968,59.9,True
'2018-08-03T22:52:00',1.29949,1.29952,1.29942,1.29947,70.32,1.29968,1.29969,1.29962,1.29963,76.01,False
'2018-08-03T22:53:00',1.29948,1.29948,1.2994,1.29947,41.74,1.29963,1.29967,1.29956,1.29966,58.03,True
'2018-08-03T22:54:00',1.29946,1.29948,1.29934,1.29942,89.96,1.29968,1.29969,1.29952,1.29963,108.8,False
'2018-08-03T22:55:00',1.29942,1.29943,1.29916,1.29929,127.56,1.29963,1.29964,1.29939,1.29951,107.49,False
'2018-08-03T22:56:00',1.29928,1.29929,1.29912,1.29919,86.24,1.29953,1.29953,1.29938,1.29938,74.16,False
'2018-08-03T22:57:00',1.29915,1.29919,1.29896,1.29912,75.32,1.29939,1.29948,1.29918,1.29942,68.09,False
'2018-08-03T22:58:00',1.29907,1.29911,1.2989,1.29907,128.99,1.29941,1.29946,1.29922,1.29924,119.16,False
'2018-08-03T22:59:00',1.29907,1.29907,1.29907,1.29907,4.44,1.29926,1.29926,1.29925,1.29926,4.11,True
'2018-08-05T23:00:00',1.29936,1.29936,1.29935,1.29935,2.25,1.29965,1.29965,1.29963,1.29964,2.25,False
'2018-08-05T23:01:00',1.29936,1.29936,1.29936,1.29936,0.75,1.29963,1.29963,1.29963,1.29963,0.75,False
'2018-08-05T23:02:00',1.29926,1.29932,1.29926,1.29932,1.5,1.29963,1.29963,1.29963,1.29963,1.5,True
'2018-08-05T23:03:00',1.29931,1.29935,1.29931,1.29935,3.75,1.29963,1.29964,1.29963,1.29963,3.75,False
'2018-08-05T23:04:00',1.29934,1.29935,1.29934,1.29935,2.0,1.29963,1.29963,1.29963,1.29963,1.5,True
'2018-08-05T23:05:00',1.29935,1.29941,1.29926,1.29926,5.12,1.29963,1.29963,1.29963,1.29963,5.49,False
'2018-08-05T23:06:00',1.29925,1.29925,1.29925,1.29925,2.49,1.29964,1.29964,1.29964,1.29964,2.0,False
'2018-08-05T23:07:00',1.29925,1.29925,1.29925,1.29925,0.0,1.29964,1.29964,1.29964,1.29964,0.0,False
'2018-08-05T23:08:00',1.29925,1.29925,1.29925,1.29925,0.0,1.29964,1.29964,1.29964,1.29964,0.0,False
'2018-08-05T23:09:00',1.29925,1.29925,1.29925,1.29925,0.0,1.29964,1.29964,1.29964,1.29964,0.0,False
'2018-08-05T23:10:00',1.29925,1.29925,1.29925,1.29925,4.0,1.29964,1.29964,1.29964,1.29964,4.98,True
'2018-08-05T23:11:00',1.29926,1.29926,1.29925,1.29925,2.0,1.29963,1.29964,1.29963,1.29964,2.12,False
'2018-08-05T23:12:00',1.29925,1.29925,1.29925,1.29925,0.0,1.29964,1.29964,1.29964,1.29964,0.0,True
'2018-08-05T23:13:00',1.29926,1.29926,1.29925,1.29925,2.0,1.29963,1.29964,1.29963,1.29964,2.0,False
'2018-08-05T23:14:00',1.29926,1.29926,1.29926,1.29926,1.0,1.29963,1.29963,1.29963,1.29963,1.0,False
'2018-08-05T23:15:00',1.29925,1.29925,1.29925,1.29925,4.0,1.29964,1.29964,1.29964,1.29964,4.98,True
'2018-08-05T23:16:00',1.29926,1.29926,1.29926,1.29926,1.0,1.29963,1.29963,1.29963,1.29963,1.0,True
'2018-08-05T23:17:00',1.29925,1.29926,1.29925,1.29926,2.0,1.29964,1.29964,1.29964,1.29964,2.0,False
'2018-08-05T23:18:00',1.29926,1.29926,1.29926,1.29926,1.5,1.29963,1.29963,1.29963,1.29963,1.0,True
'2018-08-05T23:19:00',1.29926,1.29926,1.29925,1.29925,2.0,1.29964,1.29964,1.29964,1.29964,3.0,False
'2018-08-05T23:20:00',1.29925,1.29925,1.29925,1.29925,2.0,1.2996,1.29963,1.2996,1.29963,2.0,True
'2018-08-05T23:21:00',1.29926,1.29926,1.29926,1.29926,1.0,1.29963,1.29963,1.29963,1.29963,1.5,False
'2018-08-05T23:22:00',1.29925,1.29925,1.29925,1.29925,1.5,1.29963,1.29963,1.29963,1.29963,1.0,True
'2018-08-05T23:23:00',1.29925,1.29925,1.29925,1.29925,1.0,1.29964,1.29964,1.29964,1.29964,1.0,True
'2018-08-05T23:24:00',1.29926,1.29926,1.29926,1.29926,2.5,1.29964,1.29964,1.29963,1.29963,2.87,False
'2018-08-05T23:25:00',1.29926,1.29926,1.29925,1.29925,5.5,1.29961,1.29964,1.29959,1.29964,5.5,False
'2018-08-05T23:26:00',1.29925,1.29926,1.29925,1.29926,3.5,1.29962,1.29964,1.29962,1.29963,3.0,False
'2018-08-05T23:27:00',1.29925,1.29925,1.29925,1.29925,1.0,1.29964,1.29964,1.29964,1.29964,1.0,False
'2018-08-05T23:28:00',1.29925,1.29925,1.29925,1.29925,3.0,1.29964,1.29964,1.29964,1.29964,3.86,True
'2018-08-05T23:29:00',1.29926,1.29926,1.29926,1.29926,3.5,1.29963,1.29963,1.29962,1.29963,3.12,False
'2018-08-05T23:30:00',1.29925,1.29925,1.29925,1.29925,1.0,1.29954,1.29954,1.29954,1.29954,1.0,False
'2018-08-05T23:31:00',1.29921,1.29921,1.29921,1.29921,1.37,1.29961,1.29961,1.29961,1.29961,1.5,True
'2018-08-05T23:32:00',1.29925,1.29925,1.29925,1.29925,1.0,1.29954,1.29954,1.29954,1.29954,1.0,False
'2018-08-05T23:33:00',1.29925,1.29925,1.29925,1.29925,0.0,1.29954,1.29954,1.29954,1.29954,0.0,True
'2018-08-05T23:34:00',1.29926,1.29926,1.29925,1.29925,2.0,1.29953,1.29954,1.29953,1.29954,2.0,False
'2018-08-05T23:35:00',1.29926,1.29926,1.29926,1.29926,1.0,1.29953,1.29953,1.29953,1.29953,1.0,True
'2018-08-05T23:36:00',1.29925,1.29926,1.29925,1.29926,2.0,1.29954,1.29954,1.29953,1.29953,2.0,False
'2018-08-05T23:37:00',1.29926,1.29926,1.29926,1.29926,0.0,1.29953,1.29953,1.29953,1.29953,0.0,False
'2018-08-05T23:38:00',1.29925,1.29925,1.29925,1.29925,1.0,1.29954,1.29954,1.29954,1.29954,1.0,False
'2018-08-05T23:39:00',1.29925,1.29925,1.29925,1.29925,0.0,1.29954,1.29954,1.29954,1.29954,0.0,False
'2018-08-05T23:40:00',1.29925,1.29925,1.29925,1.29925,0.0,1.29954,1.29954,1.29954,1.29954,0.0,False
'2018-08-05T23:41:00',1.29925,1.29925,1.29925,1.29925,0.0,1.29954,1.29954,1.29954,1.29954,0.0,False
'2018-08-05T23:42:00',1.29925,1.29925,1.29925,1.29925,2.5,1.29952,1.29952,1.29951,1.29951,2.5,True
'2018-08-05T23:43:00',1.29923,1.29925,1.29923,1.29925,2.0,1.29948,1.29954,1.29948,1.29954,2.0,False
'2018-08-05T23:44:00',1.29925,1.29925,1.29925,1.29925,0.0,1.29954,1.29954,1.29954,1.29954,0.0,False
'2018-08-05T23:45:00',1.29921,1.29925,1.29921,1.29925,2.0,1.29948,1.29954,1.29948,1.29954,2.5,False
'2018-08-05T23:46:00',1.29925,1.29925,1.29925,1.29925,0.0,1.29954,1.29954,1.29954,1.29954,0.0,True
'2018-08-05T23:47:00',1.29926,1.29926,1.29925,1.29925,2.0,1.29953,1.29954,1.29953,1.29954,2.0,False
'2018-08-05T23:48:00',1.29921,1.29921,1.29921,1.29921,1.12,1.29948,1.29948,1.29948,1.29948,1.0,False
'2018-08-05T23:49:00',1.29921,1.29921,1.29921,1.29921,0.0,1.29948,1.29948,1.29948,1.29948,0.0,False
'2018-08-05T23:50:00',1.2992,1.2992,1.2992,1.2992,1.0,1.29949,1.29949,1.29949,1.29949,1.0,False
'2018-08-05T23:51:00',1.2992,1.2992,1.2992,1.2992,0.0,1.29949,1.29949,1.29949,1.29949,0.0,False
'2018-08-05T23:52:00',1.2992,1.2992,1.2992,1.2992,0.0,1.29949,1.29949,1.29949,1.29949,0.0,True
'2018-08-05T23:53:00',1.29921,1.29921,1.29921,1.29921,1.0,1.29948,1.29948,1.29948,1.29948,1.0,True
'2018-08-05T23:54:00',1.2992,1.29921,1.2992,1.29921,2.0,1.29949,1.29949,1.29948,1.29948,2.0,False
'2018-08-05T23:55:00',1.29921,1.29921,1.29921,1.29921,0.0,1.29948,1.29948,1.29948,1.29948,0.0,False
'2018-08-05T23:56:00',1.2992,1.2992,1.2992,1.2992,1.0,1.29949,1.29949,1.29949,1.29949,1.0,False
'2018-08-05T23:57:00',1.2992,1.2992,1.2992,1.2992,0.0,1.29949,1.29949,1.29949,1.29949,0.0,False
'2018-08-05T23:58:00',1.2992,1.2992,1.2992,1.2992,0.0,1.29949,1.29949,1.29949,1.29949,0.0,True
'2018-08-05T23:59:00',1.29916,1.2992,1.29916,1.2992,1.12,1.29952,1.29952,1.29949,1.29949,1.5,False
'2018-08-06T00:00:00',1.29916,1.29916,1.2991,1.2991,13.49,1.29939,1.29939,1.29938,1.29939,14.97,False
'2018-08-06T00:01:00',1.2991,1.2991,1.29902,1.29903,19.72,1.29939,1.29939,1.29917,1.29918,16.79,False
'2018-08-06T00:02:00',1.29903,1.29909,1.29902,1.29904,24.94,1.29917,1.29933,1.29917,1.29918,19.59,False
'2018-08-06T00:03:00',1.29904,1.29904,1.29904,1.29904,3.0,1.29919,1.29919,1.29918,1.29918,3.0,True
'2018-08-06T00:04:00',1.29903,1.29906,1.29903,1.29905,9.64,1.29918,1.29919,1.29918,1.29918,9.4,True
'2018-08-06T00:05:00',1.29907,1.2993,1.29907,1.29921,41.24,1.29919,1.29944,1.29919,1.29934,45.49,True
'2018-08-06T00:06:00',1.29926,1.29959,1.29917,1.29951,131.62,1.29933,1.29974,1.29933,1.29969,129.16,True
'2018-08-06T00:07:00',1.29957,1.29964,1.29945,1.29956,73.01,1.29972,1.29979,1.29963,1.29965,52.62,False
'2018-08-06T00:08:00',1.29952,1.29954,1.29945,1.29946,59.05,1.29965,1.29967,1.29956,1.29956,36.5,True
'2018-08-06T00:09:00',1.29946,1.2996,1.29946,1.29956,35.07,1.29956,1.29973,1.29953,1.29971,30.6,True
'2018-08-06T00:10:00',1.29957,1.30001,1.29956,1.29995,126.05,1.29972,1.30013,1.29972,1.30007,119.91,False
'2018-08-06T00:11:00',1.29995,1.29996,1.29992,1.29993,43.36,1.30009,1.3001,1.30006,1.30008,39.76,True
'2018-08-06T00:12:00',1.29992,1.30012,1.29992,1.30011,44.21,1.30008,1.30019,1.30007,1.30019,43.64,True
'2018-08-06T00:13:00',1.30012,1.30039,1.30011,1.30037,54.88,1.30019,1.30053,1.30019,1.30051,66.91,True
'2018-08-06T00:14:00',1.30037,1.30043,1.30033,1.30034,43.19,1.30052,1.30052,1.30046,1.30048,34.75,False
'2018-08-06T00:15:00',1.30034,1.30034,1.30008,1.30011,43.67,1.30047,1.30047,1.30022,1.30024,38.81,False
'2018-08-06T00:16:00',1.30008,1.30016,1.30008,1.30014,42.79,1.30024,1.30027,1.30024,1.30027,25.26,True
'2018-08-06T00:17:00',1.30013,1.30064,1.30012,1.30064,88.69,1.30025,1.30078,1.30022,1.30073,55.83,True
'2018-08-06T00:18:00',1.30068,1.30069,1.30054,1.30056,44.08,1.30073,1.3008,1.30065,1.3007,45.52,True
'2018-08-06T00:19:00',1.30055,1.30071,1.30055,1.30071,26.44,1.3007,1.30085,1.3007,1.30085,16.87,True
'2018-08-06T00:20:00',1.3007,1.30079,1.3007,1.30079,23.25,1.30085,1.30086,1.3008,1.30086,21.25,True
'2018-08-06T00:21:00',1.30079,1.30085,1.30072,1.30085,18.0,1.30086,1.30092,1.30084,1.30091,25.33,True
'2018-08-06T00:22:00',1.30085,1.30098,1.30085,1.30093,15.0,1.30092,1.30106,1.30092,1.30101,18.78,True
'2018-08-06T00:23:00',1.30093,1.30102,1.30093,1.301,16.0,1.30104,1.30112,1.30104,1.30111,21.77,True
'2018-08-06T00:24:00',1.301,1.3011,1.301,1.30108,19.0,1.30112,1.30122,1.30111,1.30121,25.56,True
'2018-08-06T00:25:00',1.30113,1.30189,1.30113,1.30165,64.69,1.30127,1.302,1.30125,1.30182,111.26,False
'2018-08-06T00:26:00',1.30165,1.30165,1.30133,1.30146,87.27,1.30184,1.30184,1.30143,1.30156,80.8,True
'2018-08-06T00:27:00',1.30147,1.30175,1.30147,1.30167,49.48,1.30157,1.30184,1.30157,1.30178,35.34,False
'2018-08-06T00:28:00',1.30166,1.30166,1.30164,1.30165,26.01,1.30175,1.30175,1.30174,1.30174,15.0,False
'2018-08-06T00:29:00',1.30165,1.30165,1.30164,1.30164,8.49,1.30172,1.30173,1.30172,1.30173,5.0,True
'2018-08-06T00:30:00',1.30164,1.30176,1.30156,1.30156,39.54,1.30173,1.30184,1.30165,1.30165,24.95,False
'2018-08-06T00:31:00',1.30156,1.30156,1.3013,1.3013,37.55,1.30165,1.30165,1.30136,1.30139,26.5,False
'2018-08-06T00:32:00',1.3013,1.30136,1.30121,1.30121,31.47,1.3014,1.30144,1.30129,1.30129,26.94,False
'2018-08-06T00:33:00',1.30121,1.30121,1.30104,1.30106,42.27,1.30129,1.30129,1.30111,1.30114,34.0,False
'2018-08-06T00:34:00',1.30105,1.30121,1.30104,1.30113,35.17,1.30116,1.30127,1.30115,1.30125,31.75,False
'2018-08-06T00:35:00',1.30113,1.30118,1.30105,1.30113,45.71,1.30125,1.30131,1.30118,1.30127,32.0,True
'2018-08-06T00:36:00',1.30114,1.30122,1.30104,1.30104,30.1,1.30127,1.30131,1.30118,1.30118,24.5,False
'2018-08-06T00:37:00',1.30105,1.30105,1.30104,1.30105,5.24,1.30118,1.30118,1.30117,1.30118,6.5,True
'2018-08-06T00:38:00',1.30104,1.30109,1.30104,1.30104,5.24,1.30118,1.3012,1.30116,1.30117,8.0,False
'2018-08-06T00:39:00',1.30104,1.30104,1.30104,1.30104,0.0,1.30117,1.30117,1.30117,1.30117,0.0,True
'2018-08-06T00:40:00',1.30105,1.30114,1.30104,1.30105,26.74,1.30117,1.30125,1.30115,1.30115,25.32,False
'2018-08-06T00:41:00',1.30104,1.30105,1.30081,1.30084,12.68,1.30115,1.30117,1.30096,1.30097,12.07,False
'2018-08-06T00:42:00',1.30084,1.30084,1.30081,1.30081,47.6,1.30095,1.30095,1.30095,1.30095,23.0,False
'2018-08-06T00:43:00',1.30079,1.3008,1.30077,1.3008,9.15,1.30092,1.30092,1.30091,1.30092,9.1,True
'2018-08-06T00:44:00',1.3008,1.30085,1.30079,1.30084,11.49,1.30093,1.30098,1.30091,1.30098,9.1,True
'2018-08-06T00:45:00',1.30084,1.3009,1.30084,1.3009,9.06,1.30098,1.301,1.30098,1.301,5.0,True
'2018-08-06T00:46:00',1.3009,1.3009,1.30086,1.30086,7.0,1.30103,1.30103,1.30098,1.30098,9.65,False
'2018-08-06T00:47:00',1.30087,1.30087,1.30087,1.30087,3.0,1.30098,1.30103,1.30098,1.30099,3.26,False
'2018-08-06T00:48:00',1.30087,1.30087,1.30087,1.30087,2.0,1.30103,1.30103,1.30099,1.30099,2.31,False
'2018-08-06T00:49:00',1.30087,1.30087,1.30085,1.30085,2.0,1.30103,1.30103,1.30098,1.30098,2.39,True
'2018-08-06T00:50:00',1.30089,1.30095,1.30086,1.30089,35.48,1.301,1.30107,1.30099,1.30102,22.57,True
'2018-08-06T00:51:00',1.30089,1.30105,1.30089,1.30089,19.19,1.30102,1.3011,1.30102,1.30102,13.0,False
'2018-08-06T00:52:00',1.30087,1.30101,1.30087,1.30101,15.31,1.30102,1.3011,1.301,1.3011,12.5,True
'2018-08-06T00:53:00',1.30105,1.30117,1.30105,1.3011,13.84,1.30112,1.30126,1.30112,1.3012,14.05,False
'2018-08-06T00:54:00',1.30109,1.30109,1.30101,1.30101,16.61,1.30118,1.30119,1.30111,1.30113,14.0,True
'2018-08-06T00:55:00',1.30105,1.30129,1.30105,1.30129,30.79,1.30115,1.30138,1.30115,1.30137,29.31,True
'2018-08-06T00:56:00',1.30129,1.30129,1.30126,1.30128,14.68,1.30139,1.3014,1.30138,1.30139,9.0,True
'2018-08-06T00:57:00',1.30126,1.30154,1.30126,1.30137,83.55,1.30138,1.30163,1.30136,1.30148,57.43,False
'2018-08-06T00:58:00',1.30138,1.30147,1.30137,1.3014,32.41,1.30148,1.3016,1.30148,1.30159,29.63,False
'2018-08-06T00:59:00',1.30139,1.30142,1.30132,1.30137,36.65,1.30158,1.3016,1.30149,1.30149,33.83,False
'2018-08-06T01:00:00',1.30136,1.30137,1.30116,1.30124,83.65,1.30149,1.30149,1.30127,1.30133,68.75,False
'2018-08-06T01:01:00',1.30123,1.30124,1.30117,1.30117,29.67,1.30133,1.30133,1.30128,1.30128,25.5,False
'2018-08-06T01:02:00',1.30118,1.30119,1.30118,1.30119,10.47,1.30129,1.30131,1.30129,1.30131,10.0,True
'2018-08-06T01:03:00',1.30121,1.30123,1.30117,1.30117,20.48,1.30132,1.30133,1.30126,1.30127,14.0,False
'2018-08-06T01:04:00',1.30118,1.30118,1.30118,1.30118,3.5,1.30129,1.3013,1.30129,1.3013,3.0,True
'2018-08-06T01:05:00',1.30118,1.30123,1.30118,1.30119,6.62,1.30128,1.30129,1.30128,1.30129,7.0,False
'2018-08-06T01:06:00',1.30119,1.30119,1.30114,1.30119,26.17,1.30128,1.3013,1.30126,1.30126,19.0,True
'2018-08-06T01:07:00',1.30118,1.30122,1.30114,1.30118,31.94,1.30126,1.3013,1.30124,1.30128,24.0,True
'2018-08-06T01:08:00',1.30114,1.30125,1.30114,1.30117,70.72,1.30127,1.30134,1.30124,1.30128,49.62,False
'2018-08-06T01:09:00',1.30115,1.30122,1.30115,1.30118,79.92,1.30128,1.30132,1.30126,1.30128,48.86,False
'2018-08-06T01:10:00',1.30118,1.30122,1.30113,1.30118,51.36,1.30128,1.30132,1.30118,1.30125,29.0,False
'2018-08-06T01:11:00',1.30118,1.30121,1.30118,1.3012,11.23,1.30125,1.30128,1.30125,1.30127,7.0,True
'2018-08-06T01:12:00',1.30117,1.30124,1.30117,1.30124,6.49,1.30127,1.3013,1.30125,1.3013,5.0,True
'2018-08-06T01:13:00',1.30124,1.30125,1.30097,1.30101,119.35,1.30131,1.30131,1.30107,1.30115,65.81,False
'2018-08-06T01:14:00',1.30101,1.3011,1.30101,1.30107,60.21,1.30114,1.30123,1.30114,1.30123,36.2,True
'2018-08-06T01:15:00',1.30109,1.30137,1.30109,1.30136,69.55,1.30123,1.3015,1.30123,1.30149,49.81,True
'2018-08-06T01:16:00',1.30136,1.30142,1.30132,1.30132,35.16,1.30149,1.30151,1.30143,1.30143,25.2,True
'2018-08-06T01:17:00',1.30131,1.30144,1.30131,1.30141,26.4,1.30143,1.30156,1.30143,1.30155,16.86,True
'2018-08-06T01:18:00',1.30141,1.30152,1.30141,1.30147,47.15,1.30154,1.3016,1.30154,1.3016,26.85,False
'2018-08-06T01:19:00',1.30146,1.30146,1.30137,1.30138,16.74,1.3016,1.3016,1.3015,1.30151,14.09,False
'2018-08-06T01:20:00',1.30138,1.3014,1.30131,1.30132,31.22,1.30151,1.30151,1.30143,1.30144,26.1,False
'2018-08-06T01:21:00',1.30132,1.30133,1.30132,1.30132,7.37,1.30144,1.30147,1.30144,1.30147,4.12,False
'2018-08-06T01:22:00',1.30132,1.30133,1.30131,1.30132,19.34,1.30145,1.30147,1.30142,1.30145,21.23,True
'2018-08-06T01:23:00',1.30135,1.30135,1.30131,1.30132,17.87,1.30147,1.30148,1.30146,1.30148,7.86,True
'2018-08-06T01:24:00',1.30131,1.30137,1.30131,1.30137,27.26,1.30146,1.3015,1.30145,1.30149,29.98,False
'2018-08-06T01:25:00',1.30136,1.30137,1.30136,1.30137,17.1,1.30147,1.3015,1.30147,1.3015,8.87,True
'2018-08-06T01:26:00',1.30136,1.30139,1.30136,1.30139,7.36,1.3015,1.30151,1.30148,1.3015,6.62,True
'2018-08-06T01:27:00',1.30138,1.30146,1.30138,1.30145,28.85,1.3015,1.30157,1.3015,1.30157,24.98,True
'2018-08-06T01:28:00',1.30145,1.30147,1.30132,1.30133,32.33,1.30157,1.30157,1.30143,1.30143,21.37,False
'2018-08-06T01:29:00',1.30133,1.30135,1.30133,1.30135,17.11,1.30144,1.30145,1.30144,1.30145,11.0,True
'2018-08-06T01:30:00',1.30135,1.30139,1.30132,1.30132,50.01,1.30146,1.30148,1.30136,1.30138,29.5,False
'2018-08-06T01:31:00',1.30132,1.30135,1.30132,1.30134,11.61,1.30138,1.3014,1.30138,1.30138,7.0,False
'2018-08-06T01:32:00',1.30133,1.30133,1.30133,1.30133,3.24,1.30138,1.30141,1.30138,1.30141,3.0,False
'2018-08-06T01:33:00',1.3013,1.3013,1.30124,1.30125,19.24,1.30139,1.30139,1.30132,1.30134,19.49,False
'2018-08-06T01:34:00',1.30125,1.30125,1.30121,1.30123,11.74,1.30133,1.30134,1.3013,1.30134,11.49,True
'2018-08-06T01:35:00',1.30124,1.30129,1.30118,1.30125,16.28,1.30134,1.30137,1.30127,1.30134,20.12,False
'2018-08-06T01:36:00',1.30125,1.30125,1.30125,1.30125,1.5,1.30132,1.30132,1.30132,1.30132,1.0,True
'2018-08-06T01:37:00',1.30125,1.30125,1.30124,1.30125,5.0,1.30133,1.30133,1.30133,1.30133,3.0,True
'2018-08-06T01:38:00',1.30125,1.30134,1.30125,1.30134,11.5,1.30134,1.30143,1.30134,1.30143,15.24,False
'2018-08-06T01:39:00',1.30134,1.30134,1.30124,1.30124,9.0,1.30141,1.30141,1.30133,1.30133,8.0,False
'2018-08-06T01:40:00',1.30124,1.30124,1.30124,1.30124,1.5,1.30134,1.30134,1.30134,1.30134,1.5,True
'2018-08-06T01:41:00',1.30124,1.30124,1.30124,1.30124,2.0,1.30135,1.30135,1.30134,1.30134,2.0,False
'2018-08-06T01:42:00',1.30123,1.30124,1.30123,1.30123,10.61,1.30134,1.30134,1.30134,1.30134,6.0,True
'2018-08-06T01:43:00',1.30131,1.30139,1.3013,1.30133,32.11,1.30139,1.30148,1.30139,1.30143,28.87,False
'2018-08-06T01:44:00',1.30133,1.30133,1.30133,1.30133,0.0,1.30143,1.30143,1.30143,1.30143,0.0,True
'2018-08-06T01:45:00',1.30133,1.30133,1.30132,1.30132,4.0,1.30143,1.30144,1.30143,1.30143,5.86,False
'2018-08-06T01:46:00',1.30131,1.30132,1.30131,1.30131,8.87,1.30143,1.30143,1.3014,1.3014,7.24,False
'2018-08-06T01:47:00',1.30131,1.30132,1.30131,1.30131,9.5,1.30141,1.30143,1.30141,1.30143,7.0,False
'2018-08-06T01:48:00',1.30127,1.30127,1.30124,1.30124,3.25,1.30136,1.30136,1.30136,1.30136,2.5,False
'2018-08-06T01:49:00',1.30124,1.30124,1.30121,1.30121,7.6,1.30134,1.30134,1.30132,1.30132,12.24,False
'2018-08-06T01:50:00',1.30121,1.30121,1.30121,1.30121,3.45,1.30132,1.30132,1.30132,1.30132,2.0,True
'2018-08-06T01:51:00',1.30119,1.30124,1.30119,1.30123,26.64,1.30129,1.30135,1.30129,1.30135,22.03,True
'2018-08-06T01:52:00',1.30124,1.3013,1.30124,1.3013,13.55,1.30135,1.30141,1.30135,1.30141,15.48,True
'2018-08-06T01:53:00',1.3013,1.30131,1.30129,1.30131,8.18,1.3014,1.30142,1.3014,1.30142,6.99,True
'2018-08-06T01:54:00',1.3013,1.30132,1.3013,1.30132,2.14,1.30143,1.30144,1.30143,1.30144,3.0,False
'2018-08-06T01:55:00',1.30132,1.30132,1.30132,1.30132,26.3,1.30143,1.30144,1.30143,1.30144,42.98,False
'2018-08-06T01:56:00',1.30132,1.30132,1.3013,1.30131,27.49,1.30143,1.30144,1.30143,1.30143,36.0,True
'2018-08-06T01:57:00',1.30131,1.30144,1.30131,1.3014,54.09,1.30143,1.30151,1.30143,1.30149,87.11,True
'2018-08-06T01:58:00',1.3014,1.30147,1.3014,1.30144,15.0,1.30148,1.30155,1.30148,1.30154,32.05,False
'2018-08-06T01:59:00',1.30144,1.30144,1.30142,1.30142,9.0,1.30152,1.30153,1.30152,1.30152,12.98,True
'2018-08-06T02:00:00',1.30142,1.30149,1.30119,1.30126,60.23,1.30152,1.30157,1.30127,1.30137,85.84,False
'2018-08-06T02:01:00',1.30125,1.30125,1.30117,1.30117,86.22,1.30138,1.30138,1.30126,1.30127,73.72,False
'2018-08-06T02:02:00',1.30117,1.30122,1.30117,1.30122,3.25,1.30128,1.30132,1.30128,1.30132,4.1,True
'2018-08-06T02:03:00',1.30122,1.30127,1.30118,1.30124,22.42,1.30132,1.30135,1.30127,1.30133,18.58,False
'2018-08-06T02:04:00',1.30124,1.30124,1.30118,1.30121,25.12,1.30133,1.30133,1.30127,1.3013,20.14,False
'2018-08-06T02:05:00',1.30121,1.30122,1.3012,1.3012,13.0,1.30131,1.30131,1.30129,1.30129,10.97,True
'2018-08-06T02:06:00',1.3012,1.30132,1.30118,1.30132,25.24,1.3013,1.30144,1.30128,1.30144,25.31,True
'2018-08-06T02:07:00',1.30131,1.3014,1.30131,1.30135,47.96,1.30144,1.30151,1.30143,1.30146,45.41,False
'2018-08-06T02:08:00',1.30135,1.30135,1.30131,1.30133,12.49,1.30146,1.30146,1.30141,1.30144,20.74,False
'2018-08-06T02:09:00',1.30132,1.30133,1.30118,1.3012,42.26,1.30144,1.30144,1.3013,1.3013,32.08,False
'2018-08-06T02:10:00',1.3012,1.30122,1.30114,1.30119,49.49,1.3013,1.3013,1.30121,1.30128,32.26,False
'2018-08-06T02:11:00',1.30119,1.30122,1.30114,1.30119,33.23,1.30124,1.3013,1.30123,1.30128,30.03,False
'2018-08-06T02:12:00',1.30119,1.30123,1.30118,1.30118,24.75,1.30127,1.30128,1.30127,1.30128,20.0,True
'2018-08-06T02:13:00',1.30118,1.30124,1.30115,1.30117,113.96,1.30129,1.30132,1.30123,1.30127,79.94,False
'2018-08-06T02:14:00',1.30117,1.30119,1.301,1.301,95.54,1.30127,1.30127,1.3011,1.3011,63.71,False
'2018-08-06T02:15:00',1.301,1.30106,1.30089,1.30106,85.96,1.3011,1.30114,1.30096,1.30114,63.07,True
'2018-08-06T02:16:00',1.30105,1.30108,1.30097,1.30106,61.02,1.30114,1.30115,1.30106,1.30115,46.33,False
'2018-08-06T02:17:00',1.30105,1.30106,1.30096,1.30096,57.03,1.30115,1.30115,1.30106,1.30106,31.96,False
'2018-08-06T02:18:00',1.30096,1.30106,1.30096,1.30097,40.21,1.30106,1.30115,1.30105,1.30106,46.95,False
'2018-08-06T02:19:00',1.30097,1.30097,1.30095,1.30097,25.12,1.30105,1.30106,1.30103,1.30106,26.62,True
'2018-08-06T02:20:00',1.30097,1.30115,1.30096,1.30114,24.56,1.30105,1.30124,1.30105,1.30124,22.74,True
'2018-08-06T02:21:00',1.30114,1.30123,1.30106,1.30123,52.65,1.30124,1.30134,1.30115,1.30133,51.41,False
'2018-08-06T02:22:00',1.30121,1.30121,1.30115,1.30115,23.02,1.30132,1.30132,1.30126,1.30126,23.72,False
'2018-08-06T02:23:00',1.30116,1.30117,1.30115,1.30116,19.82,1.30126,1.30128,1.30126,1.30126,15.34,True
'2018-08-06T02:24:00',1.30117,1.30118,1.30103,1.30103,37.4,1.30126,1.30128,1.30113,1.30113,30.05,False
'2018-08-06T02:25:00',1.30103,1.30104,1.30091,1.30096,44.78,1.30112,1.30112,1.30103,1.30105,33.17,False
'2018-08-06T02:26:00',1.30095,1.30096,1.30081,1.30087,29.14,1.30105,1.30106,1.30092,1.30097,24.69,False
'2018-08-06T02:27:00',1.30088,1.30088,1.3008,1.30082,45.86,1.30096,1.30098,1.30089,1.30092,39.86,False
'2018-08-06T02:28:00',1.30083,1.30088,1.30081,1.30081,41.69,1.30093,1.30095,1.30091,1.30091,29.29,False
'2018-08-06T02:29:00',1.30081,1.30087,1.3008,1.30081,29.33,1.30091,1.30094,1.30089,1.30089,20.6,True
'2018-08-06T02:30:00',1.3008,1.30088,1.3008,1.30086,43.56,1.30089,1.30096,1.30089,1.30095,39.35,True
'2018-08-06T02:31:00',1.30086,1.30088,1.30083,1.30088,32.88,1.30096,1.30097,1.30092,1.30096,35.19,True
'2018-08-06T02:32:00',1.30087,1.30089,1.30082,1.30087,28.1,1.30098,1.30098,1.30091,1.30094,40.97,False
'2018-08-06T02:33:00',1.30085,1.30086,1.30079,1.30081,21.18,1.30091,1.30092,1.30089,1.30091,18.5,False
'2018-08-06T02:34:00',1.30082,1.30084,1.3008,1.3008,15.01,1.30091,1.30092,1.3009,1.30092,13.07,True
'2018-08-06T02:35:00',1.3008,1.30096,1.3008,1.30096,36.37,1.30092,1.30108,1.30091,1.30108,30.23,True
'2018-08-06T02:36:00',1.30096,1.30101,1.30095,1.30099,14.09,1.30106,1.30111,1.30106,1.30108,10.36,True
'2018-08-06T02:37:00',1.30099,1.30105,1.30099,1.30104,47.28,1.30109,1.30114,1.30109,1.30114,15.2,False
'2018-08-06T02:38:00',1.30104,1.30104,1.30103,1.30104,112.46,1.30115,1.30115,1.30113,1.30113,31.56,False
'2018-08-06T02:39:00',1.30101,1.30104,1.30096,1.30104,21.11,1.30107,1.30114,1.30103,1.30114,11.8,True
'2018-08-06T02:40:00',1.30105,1.30105,1.30097,1.30101,15.11,1.30114,1.30114,1.30107,1.3011,12.04,False
'2018-08-06T02:41:00',1.30098,1.30099,1.30098,1.30098,7.03,1.30109,1.30109,1.30109,1.30109,6.07,False
'2018-08-06T02:42:00',1.30098,1.30098,1.30082,1.30082,23.47,1.3011,1.3011,1.30093,1.30093,19.87,False
'2018-08-06T02:43:00',1.30082,1.30088,1.30079,1.30079,34.19,1.30093,1.30097,1.3009,1.30091,31.07,False
'2018-08-06T02:44:00',1.3008,1.30083,1.3006,1.30062,45.43,1.30091,1.30091,1.3007,1.30072,36.6,False
'2018-08-06T02:45:00',1.30061,1.30064,1.30061,1.30064,12.39,1.30072,1.30075,1.30072,1.30075,11.62,True
'2018-08-06T02:46:00',1.30064,1.30079,1.30064,1.30075,24.88,1.30072,1.30088,1.30072,1.30085,16.12,False
'2018-08-06T02:47:00',1.30075,1.30076,1.30072,1.30072,18.23,1.30085,1.30085,1.30082,1.30083,15.25,False
'2018-08-06T02:48:00',1.30072,1.30072,1.30057,1.30063,39.19,1.30083,1.30083,1.30069,1.30073,48.22,False
'2018-08-06T02:49:00',1.30063,1.30064,1.30056,1.30056,34.14,1.30073,1.30073,1.30066,1.30066,21.12,False
'2018-08-06T02:50:00',1.30054,1.30058,1.30052,1.30055,39.82,1.30066,1.30066,1.30062,1.30064,21.83,False
'2018-08-06T02:51:00',1.30055,1.30055,1.30049,1.30055,23.64,1.30064,1.30065,1.30059,1.30064,14.5,False
'2018-08-06T02:52:00',1.30054,1.30054,1.30041,1.30045,30.13,1.30064,1.30064,1.30053,1.30056,16.69,False
'2018-08-06T02:53:00',1.30045,1.30047,1.30045,1.30045,26.55,1.30056,1.30057,1.30056,1.30056,13.86,False
'2018-08-06T02:54:00',1.30044,1.30046,1.30041,1.30046,30.91,1.30056,1.30058,1.30051,1.30056,19.55,True
'2018-08-06T02:55:00',1.3005,1.30063,1.3005,1.30055,62.27,1.30056,1.30075,1.30056,1.30065,64.21,False
'2018-08-06T02:56:00',1.30057,1.30057,1.30036,1.30038,60.13,1.30065,1.30065,1.30047,1.30049,49.61,False
'2018-08-06T02:57:00',1.30042,1.30045,1.30039,1.3004,33.74,1.30051,1.30051,1.30045,1.30046,24.0,False
'2018-08-06T02:58:00',1.3004,1.3004,1.30031,1.30032,16.53,1.30045,1.30045,1.30036,1.30038,12.0,False
'2018-08-06T02:59:00',1.30033,1.30036,1.30029,1.30036,33.43,1.30038,1.30043,1.30035,1.30042,23.0,True
'2018-08-06T03:00:00',1.30036,1.30043,1.30027,1.30038,73.17,1.30043,1.3005,1.30036,1.30046,40.5,True
'2018-08-06T03:01:00',1.30037,1.30063,1.30031,1.30056,101.33,1.30045,1.30074,1.30039,1.30069,82.36,False
'2018-08-06T03:02:00',1.30056,1.30062,1.30054,1.30055,31.82,1.30069,1.30073,1.30067,1.30067,22.54,False
'2018-08-06T03:03:00',1.30055,1.30056,1.30038,1.30043,78.31,1.30067,1.30068,1.3005,1.30052,49.12,False
'2018-08-06T03:04:00',1.30044,1.30044,1.30033,1.30043,84.08,1.30052,1.30052,1.30043,1.30051,54.49,False
'2018-08-06T03:05:00',1.30039,1.30044,1.30022,1.30022,72.49,1.30049,1.3005,1.30035,1.30035,51.52,False
'2018-08-06T03:06:00',1.30027,1.30032,1.30021,1.30024,49.64,1.30036,1.30043,1.30033,1.30036,47.65,True
'2018-08-06T03:07:00',1.30023,1.30037,1.30023,1.30033,40.24,1.30035,1.30044,1.30035,1.30044,38.84,True
'2018-08-06T03:08:00',1.30037,1.30046,1.30037,1.30046,19.87,1.30047,1.30058,1.30047,1.30058,16.35,False
'2018-08-06T03:09:00',1.30046,1.30046,1.3003,1.30032,89.05,1.30058,1.30058,1.30039,1.30041,55.18,False
'2018-08-06T03:10:00',1.30032,1.30032,1.30022,1.30028,52.88,1.30041,1.30041,1.30032,1.30036,29.0,True
'2018-08-06T03:11:00',1.30028,1.30034,1.30028,1.30032,31.13,1.30037,1.3004,1.30037,1.3004,18.5,True
'2018-08-06T03:12:00',1.30032,1.30037,1.30031,1.30031,28.96,1.30039,1.30042,1.30039,1.30041,26.0,True
'2018-08-06T03:13:00',1.30031,1.30039,1.30031,1.30038,22.35,1.3004,1.30047,1.3004,1.30047,11.5,False
'2018-08-06T03:14:00',1.30039,1.30039,1.30038,1.30039,18.97,1.30047,1.30047,1.30046,1.30046,18.0,True
'2018-08-06T03:15:00',1.30038,1.30064,1.30038,1.30056,59.92,1.30046,1.30076,1.30046,1.30068,39.6,False
'2018-08-06T03:16:00',1.30057,1.30057,1.30053,1.30057,38.65,1.30069,1.30069,1.30063,1.30068,38.4,True
'2018-08-06T03:17:00',1.30057,1.30063,1.30054,1.30063,22.74,1.30069,1.30073,1.30064,1.30073,19.75,False
'2018-08-06T03:18:00',1.30061,1.30062,1.30061,1.30062,2.5,1.30073,1.30073,1.30073,1.30073,2.0,True
'2018-08-06T03:19:00',1.30061,1.30066,1.3006,1.30066,22.82,1.30074,1.30075,1.30073,1.30075,38.76,False
'2018-08-06T03:20:00',1.30064,1.30066,1.30064,1.30065,14.1,1.30075,1.30075,1.30073,1.30074,20.99,False
'2018-08-06T03:21:00',1.30065,1.30065,1.30055,1.30055,31.37,1.30074,1.30074,1.30066,1.30067,26.01,False
'2018-08-06T03:22:00',1.30055,1.30055,1.30052,1.30053,52.01,1.30065,1.30065,1.30064,1.30064,48.87,True
'2018-08-06T03:23:00',1.30053,1.30059,1.30053,1.30054,28.26,1.30064,1.30069,1.30064,1.30066,20.32,True
'2018-08-06T03:24:00',1.30056,1.30078,1.30055,1.30076,65.41,1.30066,1.3009,1.30066,1.30088,63.41,False
'2018-08-06T03:25:00',1.30077,1.30077,1.30059,1.30059,54.79,1.30086,1.30087,1.30069,1.30069,52.54,False
'2018-08-06T03:26:00',1.3006,1.30063,1.30052,1.30053,59.68,1.30071,1.30073,1.30062,1.30063,44.11,False
'2018-08-06T03:27:00',1.30052,1.30056,1.30052,1.30055,56.7,1.30063,1.30065,1.30063,1.30063,46.85,False
'2018-08-06T03:28:00',1.30056,1.30056,1.30045,1.30046,19.83,1.30063,1.30064,1.30055,1.30055,20.74,False
'2018-08-06T03:29:00',1.30046,1.30047,1.30045,1.30046,16.51,1.30056,1.30057,1.30055,1.30056,30.5,True
'2018-08-06T03:30:00',1.30046,1.30069,1.3004,1.30065,91.19,1.30056,1.30079,1.3005,1.30074,100.73,False
'2018-08-06T03:31:00',1.30064,1.30065,1.3002,1.3002,100.77,1.30073,1.30073,1.3003,1.3003,78.72,False
'2018-08-06T03:32:00',1.3002,1.30025,1.30005,1.30012,129.78,1.3003,1.30035,1.30015,1.30022,91.9,False
'2018-08-06T03:33:00',1.30009,1.30016,1.30005,1.30006,95.57,1.30019,1.30025,1.30015,1.30016,78.16,False
'2018-08-06T03:34:00',1.30007,1.30008,1.2998,1.29998,186.32,1.30017,1.30019,1.29991,1.30007,140.94,True
'2018-08-06T03:35:00',1.29998,1.30016,1.29997,1.30005,86.74,1.30008,1.30025,1.30005,1.30015,86.81,False
'2018-08-06T03:36:00',1.30006,1.30006,1.29981,1.29991,148.76,1.30015,1.30015,1.29991,1.3,113.59,False
'2018-08-06T03:37:00',1.29991,1.30003,1.29989,1.29997,58.46,1.30001,1.3001,1.29995,1.30003,46.51,True
'2018-08-06T03:38:00',1.29997,1.30007,1.29994,1.30004,63.31,1.30002,1.30015,1.3,1.30013,48.5,False
'2018-08-06T03:39:00',1.30004,1.30004,1.29989,1.29994,61.71,1.30015,1.30015,1.29999,1.30003,55.11,False
'2018-08-06T03:40:00',1.29993,1.29996,1.29979,1.29983,68.15,1.30003,1.30007,1.29988,1.29995,58.81,True
'2018-08-06T03:41:00',1.29983,1.30007,1.29983,1.30004,82.26,1.29995,1.30018,1.29995,1.30015,85.26,False
'2018-08-06T03:42:00',1.30004,1.30006,1.29996,1.29998,70.84,1.30015,1.30016,1.30006,1.30009,53.37,False
'2018-08-06T03:43:00',1.29998,1.29998,1.29976,1.29986,93.37,1.30009,1.30009,1.29988,1.29995,123.13,True
'2018-08-06T03:44:00',1.29986,1.3,1.29986,1.29994,101.71,1.29997,1.30009,1.29997,1.30004,86.16,False
'2018-08-06T03:45:00',1.29995,1.29997,1.29976,1.29983,92.03,1.30004,1.30005,1.29989,1.29992,100.04,False
'2018-08-06T03:46:00',1.29983,1.29984,1.29961,1.2998,82.29,1.29993,1.29994,1.29972,1.29992,95.31,False
'2018-08-06T03:47:00',1.2998,1.29982,1.29977,1.29978,85.86,1.2999,1.29993,1.29984,1.29987,70.45,False
'2018-08-06T03:48:00',1.29976,1.29982,1.29974,1.29976,72.38,1.29987,1.29992,1.29984,1.29985,67.7,False
'2018-08-06T03:49:00',1.29977,1.29979,1.29971,1.29975,55.76,1.29985,1.29989,1.29981,1.29985,69.67,True
'2018-08-06T03:50:00',1.29974,1.29985,1.29974,1.29977,58.39,1.29984,1.29995,1.29984,1.29986,52.61,False
'2018-08-06T03:51:00',1.29976,1.29984,1.29975,1.29977,65.11,1.29986,1.29994,1.29985,1.29987,69.74,True
'2018-08-06T03:52:00',1.29977,1.29986,1.29977,1.29982,52.79,1.29987,1.29994,1.29985,1.29993,46.93,True
'2018-08-06T03:53:00',1.29982,1.29988,1.29969,1.2997,67.33,1.29993,1.29996,1.29976,1.29976,45.39,False
'2018-08-06T03:54:00',1.29969,1.29973,1.29967,1.29968,45.34,1.29977,1.29982,1.29975,1.29977,37.35,False
'2018-08-06T03:55:00',1.29966,1.29966,1.2993,1.2993,74.97,1.29977,1.29977,1.29941,1.29941,79.05,False
'2018-08-06T03:56:00',1.2993,1.29949,1.2993,1.29937,81.58,1.29941,1.29959,1.29941,1.29948,55.89,False
'2018-08-06T03:57:00',1.29937,1.29943,1.29934,1.29936,31.31,1.29948,1.2995,1.29946,1.29947,32.99,False
'2018-08-06T03:58:00',1.29936,1.29938,1.29926,1.29926,47.33,1.29946,1.29949,1.29936,1.29937,51.64,False
'2018-08-06T03:59:00',1.29925,1.29934,1.29925,1.29929,35.15,1.29937,1.29941,1.29933,1.29938,29.86,False
'2018-08-06T04:00:00',1.29928,1.2993,1.29921,1.29927,46.78,1.29938,1.29941,1.29929,1.29937,38.63,True
'2018-08-06T04:01:00',1.29927,1.29937,1.29927,1.29936,42.43,1.29936,1.29948,1.29936,1.29946,27.73,False
'2018-08-06T04:02:00',1.29936,1.29937,1.2992,1.2992,46.11,1.29946,1.29946,1.2993,1.2993,40.95,False
'2018-08-06T04:03:00',1.2992,1.2992,1.29909,1.29911,78.18,1.29932,1.29932,1.29919,1.2992,50.73,False
'2018-08-06T04:04:00',1.29911,1.29911,1.29883,1.29884,111.42,1.29917,1.2992,1.29894,1.29894,77.73,False
'2018-08-06T04:05:00',1.29884,1.29886,1.2987,1.29877,100.41,1.29893,1.29896,1.2988,1.29884,71.06,True
'2018-08-06T04:06:00',1.29876,1.29895,1.29875,1.29895,77.7,1.29884,1.29905,1.29884,1.29905,78.93,True
'2018-08-06T04:07:00',1.29895,1.29913,1.29894,1.29908,53.94,1.29905,1.29923,1.29905,1.2992,50.85,False
'2018-08-06T04:08:00',1.29909,1.29913,1.29905,1.29913,63.1,1.2992,1.29923,1.29914,1.29922,75.67,True
'2018-08-06T04:09:00',1.29912,1.2992,1.2991,1.29919,43.69,1.29921,1.29931,1.2992,1.29929,46.08,False
'2018-08-06T04:10:00',1.2992,1.2992,1.29902,1.29904,58.37,1.29929,1.29929,1.29912,1.29914,42.05,False
'2018-08-06T04:11:00',1.29904,1.29914,1.29904,1.29914,25.17,1.29914,1.29924,1.29914,1.29924,17.89,True
'2018-08-06T04:12:00',1.29914,1.29914,1.2991,1.2991,8.87,1.29925,1.29925,1.29922,1.29922,6.99,True
'2018-08-06T04:13:00',1.2991,1.29923,1.2991,1.29923,48.2,1.29922,1.29933,1.29922,1.29933,51.02,False
'2018-08-06T04:14:00',1.29922,1.29922,1.29919,1.29922,19.52,1.29934,1.29934,1.2993,1.29932,19.72,True
'2018-08-06T04:15:00',1.29926,1.29931,1.29926,1.29928,15.64,1.29935,1.29938,1.29935,1.29938,22.99,True
'2018-08-06T04:16:00',1.29929,1.29943,1.29929,1.29942,49.47,1.29939,1.29953,1.29939,1.29951,55.51,False
'2018-08-06T04:17:00',1.29941,1.29941,1.29936,1.29937,22.67,1.29952,1.29952,1.29946,1.29947,22.62,True
'2018-08-06T04:18:00',1.29939,1.29946,1.29939,1.29945,23.07,1.29949,1.29956,1.29949,1.29956,35.47,True
'2018-08-06T04:19:00',1.29945,1.29953,1.29945,1.29953,14.0,1.29956,1.29963,1.29956,1.29963,19.34,False
'2018-08-06T04:20:00',1.29952,1.29952,1.29943,1.29944,28.83,1.29962,1.29962,1.29953,1.29954,38.15,False
'2018-08-06T04:21:00',1.29944,1.29944,1.29937,1.29937,27.82,1.29954,1.29955,1.29947,1.29947,28.1,False
'2018-08-06T04:22:00',1.29937,1.29937,1.29926,1.29926,12.54,1.29947,1.29947,1.29936,1.29937,19.24,False
'2018-08-06T04:23:00',1.29926,1.29937,1.29926,1.29936,30.28,1.29937,1.29946,1.29937,1.29946,21.05,True
'2018-08-06T04:24:00',1.29937,1.29946,1.29937,1.29945,29.09,1.29946,1.29957,1.29946,1.29955,27.71,False
'2018-08-06T04:25:00',1.29945,1.29945,1.2994,1.29941,11.27,1.29954,1.29954,1.2995,1.29951,10.72,False
'2018-08-06T04:26:00',1.29943,1.29944,1.29938,1.29942,59.13,1.29951,1.29955,1.29948,1.29952,49.28,True
'2018-08-06T04:27:00',1.2994,1.29945,1.2994,1.29945,27.47,1.29952,1.29956,1.29951,1.29955,25.49,False
'2018-08-06T04:28:00',1.29945,1.29945,1.29943,1.29944,14.8,1.29955,1.29955,1.29954,1.29954,19.66,False
'2018-08-06T04:29:00',1.29945,1.29945,1.29941,1.29942,32.1,1.29955,1.29955,1.29952,1.29953,31.26,True
'2018-08-06T04:30:00',1.29942,1.29956,1.29936,1.29946,63.51,1.29953,1.29964,1.29946,1.29955,57.63,False
'2018-08-06T04:31:00',1.29946,1.29952,1.29946,1.2995,30.37,1.29956,1.2996,1.29954,1.29958,21.14,True
'2018-08-06T04:32:00',1.29949,1.29953,1.29948,1.29951,35.3,1.29958,1.29961,1.29958,1.2996,22.81,True
'2018-08-06T04:33:00',1.29951,1.29961,1.29951,1.2996,27.38,1.29962,1.29971,1.29962,1.2997,20.85,False
'2018-08-06T04:34:00',1.29961,1.29961,1.29958,1.29959,8.07,1.2997,1.29971,1.29968,1.29969,9.96,False
'2018-08-06T04:35:00',1.29959,1.29959,1.29945,1.29953,24.42,1.29968,1.29968,1.29955,1.29963,31.93,False
'2018-08-06T04:36:00',1.2995,1.2995,1.29944,1.29944,19.25,1.29959,1.29959,1.29954,1.29954,28.68,True
'2018-08-06T04:37:00',1.29944,1.29953,1.29944,1.29944,30.87,1.29956,1.29962,1.29954,1.29956,32.87,False
'2018-08-06T04:38:00',1.29944,1.29945,1.29943,1.29944,39.85,1.29956,1.29956,1.29954,1.29955,41.96,False
'2018-08-06T04:39:00',1.29944,1.29945,1.29936,1.29937,23.12,1.29956,1.29956,1.29946,1.29947,26.48,False
'2018-08-06T04:40:00',1.29943,1.29945,1.29943,1.29944,12.7,1.29953,1.29955,1.29953,1.29955,11.7,True
'2018-08-06T04:41:00',1.29939,1.29947,1.29939,1.29945,27.71,1.29948,1.29956,1.29948,1.29955,27.66,False
'2018-08-06T04:42:00',1.29946,1.29946,1.29943,1.29946,32.32,1.29955,1.29956,1.29953,1.29954,25.44,True
'2018-08-06T04:43:00',1.29946,1.29948,1.29945,1.29948,12.45,1.29955,1.29958,1.29955,1.29956,21.44,True
'2018-08-06T04:44:00',1.29949,1.29949,1.29943,1.29948,22.1,1.29955,1.29957,1.29953,1.29956,31.26,False
'2018-08-06T04:45:00',1.29948,1.29948,1.29944,1.29948,7.0,1.29956,1.29956,1.29952,1.29955,9.18,False
'2018-08-06T04:46:00',1.29948,1.29948,1.29944,1.29944,8.2,1.29956,1.29956,1.29955,1.29956,10.69,True
'2018-08-06T04:47:00',1.29944,1.29948,1.29941,1.29948,14.0,1.29949,1.29957,1.29949,1.29956,18.31,True
'2018-08-06T04:48:00',1.29948,1.29958,1.29946,1.29958,21.67,1.29957,1.29967,1.29956,1.29964,30.05,True
'2018-08-06T04:49:00',1.29959,1.29965,1.29958,1.29958,16.92,1.29968,1.29973,1.29967,1.29967,12.91,False
'2018-08-06T04:50:00',1.29958,1.29959,1.29955,1.29955,9.0,1.29967,1.29967,1.29964,1.29965,12.49,False
'2018-08-06T04:51:00',1.29955,1.29956,1.29952,1.29956,16.57,1.29965,1.29965,1.29963,1.29965,27.65,True
'2018-08-06T04:52:00',1.29956,1.29966,1.29954,1.29965,34.19,1.29965,1.29973,1.29963,1.29971,36.52,True
'2018-08-06T04:53:00',1.29968,1.29968,1.29963,1.29963,41.97,1.29973,1.29979,1.29971,1.29972,41.1,True
'2018-08-06T04:54:00',1.29965,1.29971,1.29963,1.29967,31.37,1.29972,1.2998,1.29972,1.29976,36.33,False
'2018-08-06T04:55:00',1.29967,1.29967,1.29961,1.29963,27.0,1.29974,1.29975,1.2997,1.29973,63.96,False
'2018-08-06T04:56:00',1.29963,1.29966,1.29954,1.29958,28.07,1.29973,1.29975,1.29965,1.29967,41.61,False
'2018-08-06T04:57:00',1.29956,1.29959,1.29953,1.29958,41.5,1.29968,1.29971,1.29964,1.29968,63.06,True
'2018-08-06T04:58:00',1.2996,1.29966,1.29956,1.29956,33.93,1.29971,1.29975,1.29966,1.29966,45.52,False
'2018-08-06T04:59:00',1.29955,1.29957,1.29954,1.29956,20.99,1.29964,1.29969,1.29964,1.29968,37.27,True
'2018-08-06T05:00:00',1.2996,1.29965,1.2996,1.29965,6.22,1.29971,1.29974,1.29971,1.29974,7.21,True
'2018-08-06T05:01:00',1.29964,1.29976,1.29963,1.29964,50.48,1.29974,1.29985,1.29974,1.29976,69.49,True
'2018-08-06T05:02:00',1.29968,1.29978,1.29968,1.29974,48.35,1.29975,1.29987,1.29975,1.29985,63.66,False
'2018-08-06T05:03:00',1.29975,1.29978,1.29973,1.29974,49.94,1.29985,1.29987,1.29982,1.29983,78.64,True
'2018-08-06T05:04:00',1.29978,1.29978,1.29976,1.29976,30.8,1.29984,1.29989,1.29984,1.29987,65.96,False
'2018-08-06T05:05:00',1.29976,1.29978,1.29976,1.29978,21.5,1.29987,1.29987,1.29983,1.29983,39.58,True
'2018-08-06T05:06:00',1.29978,1.29979,1.29973,1.29977,44.05,1.29983,1.29987,1.29983,1.29985,84.97,False
'2018-08-06T05:07:00',1.29977,1.29977,1.29971,1.29971,6.87,1.29984,1.29985,1.2998,1.2998,8.94,False
'2018-08-06T05:08:00',1.29971,1.29971,1.29965,1.29965,27.41,1.29981,1.29981,1.29974,1.29975,31.09,False
'2018-08-06T05:09:00',1.29965,1.2997,1.29964,1.29965,15.2,1.29975,1.29976,1.29973,1.29973,19.34,False
'2018-08-06T05:10:00',1.29965,1.29965,1.29964,1.29965,16.57,1.29974,1.29976,1.29973,1.29974,29.02,True
'2018-08-06T05:11:00',1.29965,1.29977,1.29965,1.2997,27.28,1.29974,1.29983,1.29974,1.2998,37.6,False
'2018-08-06T05:12:00',1.29971,1.29974,1.29971,1.29974,20.21,1.29981,1.29985,1.29981,1.29984,20.05,True
'2018-08-06T05:13:00',1.29975,1.29977,1.29971,1.29974,34.68,1.29984,1.29985,1.29978,1.29983,52.91,True
'2018-08-06T05:14:00',1.29974,1.2998,1.29973,1.29976,17.67,1.29982,1.29989,1.29982,1.29985,23.7,False
'2018-08-06T05:15:00',1.29976,1.29979,1.29971,1.29971,51.56,1.29982,1.29988,1.29981,1.29983,53.31,False
'2018-08-06T05:16:00',1.29971,1.29972,1.2997,1.29971,19.67,1.2998,1.29981,1.29979,1.29981,13.0,True
'2018-08-06T05:17:00',1.2997,1.29978,1.29969,1.2997,36.15,1.29981,1.29987,1.29979,1.29981,32.37,False
'2018-08-06T05:18:00',1.29971,1.29972,1.29968,1.29968,34.68,1.29981,1.29983,1.29974,1.29976,36.6,True
'2018-08-06T05:19:00',1.29968,1.29979,1.29967,1.29979,40.62,1.29977,1.29989,1.29976,1.29989,58.42,True
'2018-08-06T05:20:00',1.29979,1.29988,1.29977,1.29988,18.17,1.29987,1.29993,1.29987,1.29993,31.12,True
'2018-08-06T05:21:00',1.29988,1.29988,1.29971,1.29971,27.23,1.29995,1.29995,1.29983,1.29983,33.01,False
'2018-08-06T05:22:00',1.29971,1.29979,1.29971,1.29978,31.89,1.29981,1.29986,1.29979,1.29986,25.0,True
'2018-08-06T05:23:00',1.2998,1.29988,1.2998,1.29988,21.3,1.29991,1.29995,1.29991,1.29995,30.51,True
'2018-08-06T05:24:00',1.29986,1.29988,1.29979,1.29979,21.82,1.29995,1.29998,1.29986,1.29989,30.04,False
'2018-08-06T05:25:00',1.29979,1.29979,1.29973,1.29975,13.24,1.29984,1.29984,1.29983,1.29984,13.14,False
'2018-08-06T05:26:00',1.29976,1.29978,1.29963,1.29964,50.51,1.29985,1.29986,1.29971,1.29972,26.5,False
'2018-08-06T05:27:00',1.29963,1.29974,1.29963,1.29974,21.09,1.29971,1.2998,1.29971,1.2998,16.0,False
'2018-08-06T05:28:00',1.2997,1.29971,1.2997,1.29971,16.11,1.2998,1.29981,1.2998,1.2998,7.0,True
'2018-08-06T05:29:00',1.29971,1.29979,1.29971,1.29972,28.87,1.29981,1.29989,1.29981,1.29982,42.77,False
'2018-08-06T05:30:00',1.29972,1.29973,1.29968,1.29968,19.96,1.29981,1.29982,1.29975,1.29977,22.78,False
'2018-08-06T05:31:00',1.29969,1.2997,1.29967,1.29967,16.6,1.29977,1.2998,1.29977,1.29977,10.5,True
'2018-08-06T05:32:00',1.29969,1.29972,1.29962,1.29972,23.78,1.29977,1.29981,1.29972,1.29981,20.97,False
'2018-08-06T05:33:00',1.29972,1.29972,1.29965,1.29965,51.83,1.2998,1.29981,1.29975,1.29976,29.31,False
'2018-08-06T05:34:00',1.29965,1.29971,1.29965,1.29971,18.14,1.29976,1.2998,1.29976,1.2998,13.6,True
'2018-08-06T05:35:00',1.29976,1.29979,1.29971,1.29974,24.64,1.2998,1.29988,1.2998,1.29984,24.17,False
'2018-08-06T05:36:00',1.29973,1.29974,1.29968,1.29968,43.98,1.29983,1.29984,1.29978,1.29978,28.39,True
'2018-08-06T05:37:00',1.2997,1.29989,1.2997,1.29988,23.07,1.2998,1.29999,1.29979,1.29998,35.18,True
'2018-08-06T05:38:00',1.29988,1.29989,1.29985,1.29987,32.26,1.29998,1.3,1.29991,1.29996,42.1,False
'2018-08-06T05:39:00',1.29987,1.29989,1.29979,1.29979,23.5,1.29993,1.29997,1.29989,1.29989,39.89,False
'2018-08-06T05:40:00',1.29979,1.29979,1.29969,1.29971,24.25,1.29987,1.29988,1.29977,1.29979,31.3,True
'2018-08-06T05:41:00',1.2997,1.29989,1.2997,1.29987,26.27,1.29982,1.29996,1.29982,1.29996,31.05,True
'2018-08-06T05:42:00',1.29988,1.29989,1.29987,1.29987,7.0,1.29996,1.29998,1.29996,1.29997,11.85,False
'2018-08-06T05:43:00',1.29987,1.29987,1.29986,1.29987,15.0,1.29995,1.29997,1.29994,1.29995,21.33,False
'2018-08-06T05:44:00',1.29984,1.29987,1.29981,1.29984,29.59,1.29995,1.29995,1.29991,1.29995,36.96,False
'2018-08-06T05:45:00',1.29984,1.29987,1.29982,1.29983,19.8,1.29995,1.29995,1.29993,1.29995,26.63,False
'2018-08-06T05:46:00',1.29983,1.29984,1.29983,1.29983,21.67,1.29995,1.29995,1.29993,1.29994,34.39,True
'2018-08-06T05:47:00',1.29983,1.29988,1.29983,1.29986,9.6,1.29994,1.3,1.29994,1.29996,18.19,False
'2018-08-06T05:48:00',1.29987,1.29987,1.29984,1.29984,4.5,1.29996,1.29996,1.29994,1.29994,5.56,True
'2018-08-06T05:49:00',1.29986,1.29987,1.29983,1.29984,16.8,1.29994,1.29998,1.29994,1.29994,21.11,True
'2018-08-06T05:50:00',1.29985,1.29989,1.29984,1.29989,25.07,1.29994,1.3,1.29994,1.29999,56.35,True
'2018-08-06T05:51:00',1.29989,1.2999,1.29987,1.29988,10.5,1.29999,1.29999,1.29996,1.29998,15.47,False
'2018-08-06T05:52:00',1.29988,1.29989,1.29988,1.29989,16.0,1.29997,1.29999,1.29997,1.29998,29.6,True
'2018-08-06T05:53:00',1.29989,1.29997,1.29987,1.29988,25.38,1.29998,1.30004,1.29995,1.29999,38.25,False
'2018-08-06T05:54:00',1.29987,1.29992,1.29987,1.29987,16.46,1.29995,1.30001,1.29995,1.29997,24.92,False
'2018-08-06T05:55:00',1.29987,1.29989,1.29987,1.29988,6.5,1.3,1.3,1.29997,1.29997,9.36,True
'2018-08-06T05:56:00',1.29987,1.29995,1.29986,1.29995,15.92,1.29997,1.30005,1.29996,1.30005,21.5,True
'2018-08-06T05:57:00',1.29995,1.29995,1.29994,1.29995,5.81,1.30006,1.30006,1.30005,1.30005,4.2,True
'2018-08-06T05:58:00',1.29994,1.29996,1.29994,1.29995,9.02,1.30005,1.30007,1.30005,1.30007,7.77,False
'2018-08-06T05:59:00',1.29994,1.29995,1.29994,1.29995,2.75,1.30007,1.30007,1.30007,1.30007,4.64,True
'2018-08-06T06:00:00',1.29995,1.29998,1.29995,1.29998,14.69,1.30006,1.30007,1.30003,1.30006,17.91,True
'2018-08-06T06:01:00',1.30001,1.30002,1.29997,1.30002,6.0,1.30006,1.30007,1.30006,1.30007,7.89,False
'2018-08-06T06:02:00',1.3,1.3,1.29998,1.29999,5.0,1.30007,1.30008,1.30007,1.30008,17.25,False
'2018-08-06T06:03:00',1.29999,1.29999,1.29999,1.29999,9.0,1.30008,1.30008,1.30007,1.30007,19.46,False
'2018-08-06T06:04:00',1.29999,1.29999,1.29996,1.29996,3.0,1.30008,1.30008,1.30008,1.30008,9.97,True
'2018-08-06T06:05:00',1.29999,1.3,1.29997,1.3,13.0,1.30008,1.30008,1.30006,1.30006,26.42,True
'2018-08-06T06:06:00',1.3,1.3,1.29999,1.3,12.1,1.30008,1.30011,1.30006,1.30007,20.89,False
'2018-08-06T06:07:00',1.29996,1.29999,1.29996,1.29999,5.5,1.30007,1.30008,1.30006,1.30008,7.44,False
'2018-08-06T06:08:00',1.29999,1.29999,1.29997,1.29997,4.5,1.30007,1.30007,1.30007,1.30007,9.29,True
'2018-08-06T06:09:00',1.29995,1.30006,1.29995,1.30001,28.17,1.30007,1.30016,1.30007,1.30009,44.33,False
'2018-08-06T06:10:00',1.29997,1.30005,1.29997,1.30004,29.93,1.30007,1.30016,1.30007,1.30016,32.81,True
'2018-08-06T06:11:00',1.30005,1.30008,1.30005,1.30008,9.61,1.30016,1.30016,1.30015,1.30016,7.88,True
'2018-08-06T06:12:00',1.30008,1.30008,1.30008,1.30008,15.5,1.30017,1.30018,1.30017,1.30017,28.34,True
'2018-08-06T06:13:00',1.30008,1.30023,1.30007,1.30022,31.25,1.30016,1.30032,1.30016,1.30032,38.57,True
'2018-08-06T06:14:00',1.30021,1.30024,1.3002,1.30023,41.0,1.30032,1.30035,1.3003,1.30034,55.81,True
'2018-08-06T06:15:00',1.30023,1.30039,1.30023,1.30034,49.0,1.30034,1.30049,1.30033,1.30043,58.26,False
'2018-08-06T06:16:00',1.30037,1.30039,1.3003,1.30033,30.07,1.30043,1.30049,1.30038,1.30043,48.19,True
'2018-08-06T06:17:00',1.30033,1.30043,1.30033,1.3004,23.12,1.30043,1.30051,1.30042,1.3005,40.82,False
'2018-08-06T06:18:00',1.3004,1.30041,1.30037,1.30039,20.5,1.30047,1.30051,1.30043,1.30044,29.33,True
'2018-08-06T06:19:00',1.30038,1.30047,1.30038,1.30047,35.5,1.30043,1.30059,1.30043,1.30059,55.13,True
'2018-08-06T06:20:00',1.30048,1.30048,1.30034,1.30037,42.12,1.30058,1.30059,1.30042,1.30048,70.79,False
'2018-08-06T06:21:00',1.30038,1.30038,1.30035,1.30036,18.0,1.3005,1.3005,1.30046,1.30048,24.94,True
'2018-08-06T06:22:00',1.30038,1.30039,1.30036,1.30039,5.5,1.3005,1.3005,1.30047,1.3005,8.29,True
'2018-08-06T06:23:00',1.30038,1.30044,1.30038,1.30044,14.0,1.3005,1.30054,1.3005,1.30053,20.72,False
'2018-08-06T06:24:00',1.30042,1.30042,1.30042,1.30042,5.0,1.30054,1.30055,1.30054,1.30054,9.49,True
'2018-08-06T06:25:00',1.30045,1.30045,1.30039,1.30043,22.75,1.30054,1.30054,1.30051,1.30053,47.26,False
'2018-08-06T06:26:00',1.30044,1.30044,1.30038,1.30041,15.87,1.30053,1.30053,1.30047,1.30051,14.88,True
'2018-08-06T06:27:00',1.30041,1.30045,1.3004,1.30045,8.5,1.3005,1.30054,1.3005,1.30054,10.57,True
'2018-08-06T06:28:00',1.30046,1.30046,1.30015,1.30015,81.42,1.30054,1.30054,1.30023,1.30025,41.27,False
'2018-08-06T06:29:00',1.30019,1.30021,1.30012,1.30012,31.78,1.30029,1.30029,1.30019,1.30019,14.45,False
'2018-08-06T06:30:00',1.30013,1.30013,1.30003,1.30003,31.74,1.30019,1.3002,1.30011,1.30011,29.1,True
'2018-08-06T06:31:00',1.30003,1.30016,1.30003,1.30012,68.82,1.30012,1.30025,1.30011,1.30024,41.94,True
'2018-08-06T06:32:00',1.30016,1.30022,1.30016,1.30021,19.75,1.30025,1.30033,1.30025,1.30033,27.4,False
'2018-08-06T06:33:00',1.30021,1.30021,1.30021,1.30021,7.25,1.30033,1.30033,1.30032,1.30033,7.49,True
'2018-08-06T06:34:00',1.30023,1.30023,1.30015,1.30015,21.36,1.30034,1.30035,1.30025,1.30025,26.57,False
'2018-08-06T06:35:00',1.30015,1.30021,1.30015,1.30021,19.36,1.30025,1.30034,1.30025,1.30034,25.4,True
'2018-08-06T06:36:00',1.30022,1.30023,1.30021,1.30021,13.12,1.30032,1.30034,1.30032,1.30033,15.81,False
'2018-08-06T06:37:00',1.30022,1.30022,1.30018,1.30018,10.0,1.30032,1.30034,1.30026,1.30026,17.7,False
'2018-08-06T06:38:00',1.30018,1.30022,1.30018,1.30022,16.24,1.30026,1.30033,1.30025,1.30032,26.14,False
'2018-08-06T06:39:00',1.30022,1.30022,1.30016,1.30017,23.21,1.30032,1.30033,1.30026,1.30029,25.77,False
'2018-08-06T06:40:00',1.3002,1.3002,1.3002,1.3002,3.87,1.30031,1.30033,1.30031,1.30033,9.59,False
'2018-08-06T06:41:00',1.3002,1.3002,1.3002,1.3002,6.0,1.3003,1.30032,1.3003,1.30032,4.1,True
'2018-08-06T06:42:00',1.3002,1.30022,1.3002,1.30022,12.5,1.30031,1.30033,1.30029,1.30032,14.66,True
'2018-08-06T06:43:00',1.30022,1.3003,1.30022,1.3003,14.0,1.30032,1.30037,1.3003,1.30037,18.1,True
'2018-08-06T06:44:00',1.3003,1.30038,1.3003,1.30038,40.61,1.30039,1.3005,1.30039,1.30048,35.67,True
'2018-08-06T06:45:00',1.30037,1.30039,1.30037,1.30039,12.17,1.30049,1.3005,1.30049,1.30049,7.35,False
'2018-08-06T06:46:00',1.30038,1.30038,1.30036,1.30038,23.74,1.30051,1.30051,1.30047,1.3005,19.8,True
'2018-08-06T06:47:00',1.30038,1.3004,1.30037,1.30039,19.04,1.30049,1.30051,1.30049,1.3005,17.78,False
'2018-08-06T06:48:00',1.30037,1.30039,1.30037,1.30039,5.3,1.3005,1.3005,1.3005,1.3005,8.69,False
'2018-08-06T06:49:00',1.30038,1.30038,1.30017,1.30019,20.09,1.3005,1.3005,1.30027,1.30031,24.38,False
'2018-08-06T06:50:00',1.3002,1.30029,1.3002,1.30027,29.77,1.30032,1.30041,1.30032,1.3004,42.37,True
'2018-08-06T06:51:00',1.30029,1.3003,1.30027,1.3003,21.5,1.3004,1.30042,1.30037,1.3004,32.3,True
'2018-08-06T06:52:00',1.3003,1.3003,1.30028,1.3003,23.28,1.30037,1.30043,1.30036,1.30043,38.23,True
'2018-08-06T06:53:00',1.3003,1.30031,1.30029,1.30029,5.42,1.30043,1.30043,1.30042,1.30042,9.65,True
'2018-08-06T06:54:00',1.30029,1.30034,1.30029,1.30031,21.96,1.30042,1.30044,1.30039,1.30041,39.42,True
'2018-08-06T06:55:00',1.3003,1.3004,1.30025,1.3004,35.1,1.3004,1.30051,1.30034,1.3005,56.95,False
'2018-08-06T06:56:00',1.30038,1.30038,1.30038,1.30038,2.1,1.30051,1.30051,1.3005,1.3005,3.05,True
'2018-08-06T06:57:00',1.30039,1.30039,1.30039,1.30039,7.0,1.3005,1.30051,1.3005,1.30051,8.05,True
'2018-08-06T06:58:00',1.3004,1.30043,1.30039,1.30041,14.51,1.30052,1.30054,1.30051,1.30054,28.05,True
'2018-08-06T06:59:00',1.30041,1.30046,1.30041,1.30045,4.87,1.30054,1.30058,1.30054,1.30057,7.28,True
'2018-08-06T07:00:00',1.30048,1.3006,1.30048,1.30058,57.45,1.30057,1.30069,1.30057,1.30068,71.13,True
'2018-08-06T07:01:00',1.30058,1.30064,1.30055,1.30055,17.12,1.30067,1.30074,1.30063,1.30064,19.64,True
'2018-08-06T07:02:00',1.30058,1.30071,1.30058,1.30065,32.85,1.30067,1.30077,1.30067,1.30076,52.76,False
'2018-08-06T07:03:00',1.30066,1.30067,1.30064,1.30065,25.17,1.30075,1.30076,1.30075,1.30075,32.68,True
'2018-08-06T07:04:00',1.30065,1.30073,1.30063,1.30073,37.29,1.30075,1.30083,1.30074,1.30083,50.81,False
'2018-08-06T07:05:00',1.30071,1.30072,1.30063,1.30066,23.75,1.30083,1.30083,1.30073,1.30076,28.55,False
'2018-08-06T07:06:00',1.30066,1.30072,1.30065,1.30065,15.0,1.30077,1.3008,1.30071,1.30075,23.24,False
'2018-08-06T07:07:00',1.30067,1.30072,1.30065,1.30066,21.12,1.30078,1.3008,1.30072,1.30075,25.96,True
'2018-08-06T07:08:00',1.30067,1.30082,1.30067,1.30077,39.32,1.30075,1.3009,1.30075,1.30086,57.14,False
'2018-08-06T07:09:00',1.30077,1.30077,1.30072,1.30072,41.28,1.30086,1.30087,1.30083,1.30083,48.91,False
'2018-08-06T07:10:00',1.30072,1.30073,1.30071,1.30072,59.74,1.30083,1.30084,1.30081,1.30081,40.94,True
'2018-08-06T07:11:00',1.30072,1.30074,1.30071,1.30071,31.25,1.30081,1.30084,1.30081,1.30083,18.57,True
'2018-08-06T07:12:00',1.30076,1.30085,1.30076,1.3008,45.12,1.30083,1.3009,1.30083,1.30088,80.71,False
'2018-08-06T07:13:00',1.3008,1.3008,1.30078,1.3008,20.0,1.30087,1.30089,1.30085,1.30087,32.8,False
'2018-08-06T07:14:00',1.3008,1.3008,1.30065,1.30066,33.49,1.30085,1.30085,1.30076,1.30077,26.08,False
'2018-08-06T07:15:00',1.30065,1.30071,1.30065,1.30071,11.32,1.30077,1.3008,1.30077,1.3008,16.11,True
'2018-08-06T07:16:00',1.30071,1.30071,1.3007,1.3007,9.5,1.30081,1.30083,1.30081,1.30081,11.56,True
'2018-08-06T07:17:00',1.30071,1.30074,1.3007,1.30071,22.58,1.30081,1.30085,1.30079,1.30081,22.79,False
'2018-08-06T07:18:00',1.30073,1.30073,1.30063,1.30063,24.23,1.30081,1.30081,1.30071,1.30071,21.41,False
'2018-08-06T07:19:00',1.30061,1.30063,1.30061,1.30062,9.94,1.30071,1.30074,1.30071,1.30074,7.45,True
'2018-08-06T07:20:00',1.30063,1.30063,1.30055,1.30057,54.19,1.30075,1.30075,1.30062,1.30064,44.46,True
'2018-08-06T07:21:00',1.30056,1.30065,1.30056,1.30064,24.25,1.30064,1.30074,1.30064,1.30072,24.46,False
'2018-08-06T07:22:00',1.30064,1.30064,1.30061,1.30061,23.2,1.30074,1.30074,1.30072,1.30073,31.35,False
'2018-08-06T07:23:00',1.30062,1.30062,1.30056,1.30061,45.85,1.30073,1.30073,1.30066,1.30073,48.11,True
'2018-08-06T07:24:00',1.30063,1.30063,1.30061,1.30062,25.85,1.30073,1.30073,1.30071,1.30073,14.3,True
'2018-08-06T07:25:00',1.30064,1.30064,1.30064,1.30064,2.0,1.30073,1.30074,1.30073,1.30074,2.5,False
'2018-08-06T07:26:00',1.30062,1.30063,1.30062,1.30063,2.3,1.30074,1.30074,1.30073,1.30073,2.1,True
'2018-08-06T07:27:00',1.30063,1.30068,1.30063,1.30064,33.23,1.30074,1.30078,1.30072,1.30074,46.85,True
'2018-08-06T07:28:00',1.30066,1.30074,1.30064,1.30072,33.03,1.30078,1.30083,1.30075,1.30082,42.6,False
'2018-08-06T07:29:00',1.3007,1.3007,1.30065,1.30065,25.09,1.30082,1.30082,1.30076,1.30077,23.82,True
'2018-08-06T07:30:00',1.30066,1.30071,1.30062,1.30064,80.55,1.30077,1.30082,1.30074,1.30075,95.67,True
'2018-08-06T07:31:00',1.30064,1.30072,1.30064,1.30071,50.03,1.30075,1.30083,1.30075,1.30082,74.78,False
'2018-08-06T07:32:00',1.3007,1.30072,1.3007,1.30072,44.11,1.30083,1.30083,1.30081,1.30082,64.73,True
'2018-08-06T07:33:00',1.30073,1.30086,1.30073,1.3008,27.7,1.30082,1.30095,1.30082,1.30091,44.69,False
'2018-08-06T07:34:00',1.30081,1.30084,1.30076,1.30076,32.04,1.30091,1.30095,1.30087,1.30087,51.32,False
'2018-08-06T07:35:00',1.30077,1.30083,1.30075,1.30078,36.5,1.30088,1.30093,1.30088,1.3009,71.07,True
'2018-08-06T07:36:00',1.30078,1.30085,1.30077,1.30081,39.81,1.30089,1.30094,1.30087,1.30092,56.79,False
'2018-08-06T07:37:00',1.30081,1.30081,1.30077,1.3008,19.55,1.30091,1.30092,1.30087,1.3009,33.45,False
'2018-08-06T07:38:00',1.3008,1.3008,1.30072,1.30072,17.74,1.3009,1.3009,1.30079,1.30079,22.45,False
'2018-08-06T07:39:00',1.30072,1.30072,1.30065,1.30067,14.0,1.3008,1.3008,1.30073,1.30075,17.65,True
'2018-08-06T07:40:00',1.30067,1.30083,1.30066,1.30083,23.0,1.30075,1.30091,1.30073,1.3009,31.96,True
'2018-08-06T07:41:00',1.30083,1.30089,1.3008,1.3008,23.5,1.30092,1.30097,1.30089,1.3009,27.59,True
'2018-08-06T07:42:00',1.30081,1.3009,1.30081,1.30085,32.87,1.30091,1.30098,1.30091,1.30094,43.3,False
'2018-08-06T07:43:00',1.30084,1.30084,1.30082,1.30084,19.87,1.30094,1.30094,1.30091,1.30091,32.99,False
'2018-08-06T07:44:00',1.30082,1.30084,1.30082,1.30084,7.0,1.30091,1.30093,1.30091,1.30092,10.04,True
'2018-08-06T07:45:00',1.30084,1.30091,1.30084,1.30091,47.99,1.30094,1.301,1.30092,1.301,62.71,True
'2018-08-06T07:46:00',1.3009,1.30092,1.30086,1.30088,25.07,1.30099,1.30099,1.30096,1.30098,28.78,False
'2018-08-06T07:47:00',1.30088,1.3009,1.30084,1.30084,29.2,1.30097,1.30098,1.30091,1.30093,40.33,False
'2018-08-06T07:48:00',1.30087,1.30089,1.30085,1.30085,28.24,1.30093,1.30098,1.30092,1.30093,37.28,False
'2018-08-06T07:49:00',1.30083,1.30083,1.30064,1.30065,58.55,1.30091,1.30091,1.30074,1.30074,81.83,False
'2018-08-06T07:50:00',1.30064,1.30067,1.30063,1.30066,49.93,1.30076,1.30076,1.30072,1.30074,63.96,False
'2018-08-06T07:51:00',1.30066,1.30066,1.30055,1.30059,78.56,1.30076,1.30076,1.30063,1.30063,61.82,False
'2018-08-06T07:52:00',1.30054,1.30064,1.30052,1.30062,66.15,1.30062,1.3007,1.3006,1.30067,45.36,False
'2018-08-06T07:53:00',1.30064,1.30064,1.30054,1.30058,38.63,1.30068,1.30069,1.30061,1.30064,36.2,False
'2018-08-06T07:54:00',1.30058,1.30061,1.30053,1.3006,42.06,1.30063,1.30066,1.30063,1.30065,39.57,True
'2018-08-06T07:55:00',1.30061,1.30064,1.30053,1.30059,83.34,1.30065,1.30072,1.30063,1.30066,67.7,False
'2018-08-06T07:56:00',1.3006,1.30064,1.30053,1.30053,44.75,1.30067,1.3007,1.30062,1.30063,37.62,False
'2018-08-06T07:57:00',1.30053,1.30056,1.30045,1.30045,74.04,1.30063,1.30064,1.30054,1.30054,53.75,False
'2018-08-06T07:58:00',1.30046,1.30046,1.30045,1.30045,28.66,1.30054,1.30056,1.30054,1.30055,21.71,True
'2018-08-06T07:59:00',1.30046,1.30047,1.30045,1.30046,21.85,1.30056,1.30057,1.30056,1.30056,17.47,True
'2018-08-06T08:00:00',1.30045,1.30068,1.30045,1.30057,63.35,1.30056,1.30079,1.30056,1.30067,66.88,True
'2018-08-06T08:01:00',1.30058,1.30073,1.30058,1.30071,41.6,1.30068,1.30083,1.30068,1.30079,71.77,True
'2018-08-06T08:02:00',1.30071,1.30098,1.30071,1.30094,68.29,1.30076,1.30105,1.30076,1.30103,86.82,True
'2018-08-06T08:03:00',1.30092,1.301,1.3009,1.30096,59.13,1.30103,1.30109,1.301,1.30103,37.21,False
'2018-08-06T08:04:00',1.30095,1.30096,1.30088,1.30095,57.8,1.30103,1.30106,1.30098,1.30106,42.27,False
'2018-08-06T08:05:00',1.30096,1.30096,1.30086,1.30086,71.5,1.30106,1.30106,1.30093,1.30093,66.45,False
'2018-08-06T08:06:00',1.30084,1.30086,1.30081,1.30084,34.18,1.30093,1.30095,1.3009,1.30093,32.52,True
'2018-08-06T08:07:00',1.30085,1.30089,1.30085,1.30089,21.1,1.30091,1.30098,1.30091,1.30097,30.05,False
'2018-08-06T08:08:00',1.30089,1.30089,1.3007,1.30082,59.47,1.30097,1.30098,1.3008,1.30091,63.33,True
'2018-08-06T08:09:00',1.30083,1.30089,1.30079,1.30089,61.73,1.30091,1.301,1.3009,1.30096,70.47,True
'2018-08-06T08:10:00',1.3009,1.3009,1.30087,1.30088,27.24,1.30096,1.30099,1.30094,1.30094,24.69,True
'2018-08-06T08:11:00',1.30089,1.3009,1.30083,1.30089,54.19,1.30094,1.301,1.30091,1.30098,47.96,True
'2018-08-06T08:12:00',1.30089,1.30099,1.30088,1.30098,64.81,1.30099,1.30109,1.30095,1.30107,58.33,True
'2018-08-06T08:13:00',1.30097,1.30102,1.30074,1.30082,66.46,1.30107,1.30112,1.30082,1.30089,75.17,True
'2018-08-06T08:14:00',1.30083,1.30123,1.30083,1.30122,135.93,1.30091,1.30131,1.30091,1.30129,165.21,True
'2018-08-06T08:15:00',1.30122,1.30123,1.30105,1.30105,126.12,1.30129,1.30132,1.30114,1.30116,160.86,False
'2018-08-06T08:16:00',1.30105,1.30114,1.30105,1.30114,108.98,1.30116,1.30125,1.30115,1.30125,112.48,True
'2018-08-06T08:17:00',1.30115,1.30117,1.30115,1.30116,47.75,1.30125,1.30126,1.30122,1.30123,74.22,False
'2018-08-06T08:18:00',1.30116,1.30117,1.30114,1.30115,40.69,1.30124,1.30126,1.30122,1.30125,55.54,False
'2018-08-06T08:19:00',1.30115,1.30116,1.30104,1.30104,74.84,1.30123,1.30125,1.30113,1.30116,65.73,False
'2018-08-06T08:20:00',1.30101,1.30101,1.30085,1.30096,82.42,1.3011,1.3011,1.30095,1.30105,56.71,False
'2018-08-06T08:21:00',1.30095,1.30096,1.30087,1.30096,47.02,1.30105,1.30106,1.30098,1.30105,49.43,True
'2018-08-06T08:22:00',1.30097,1.30109,1.30096,1.30107,18.5,1.30105,1.30117,1.30105,1.30117,30.86,True
'2018-08-06T08:23:00',1.30107,1.30114,1.30099,1.30114,37.07,1.30116,1.30123,1.30108,1.30123,61.09,True
'2018-08-06T08:24:00',1.30111,1.30116,1.30107,1.30116,34.0,1.3012,1.30122,1.30117,1.30121,38.28,True
'2018-08-06T08:25:00',1.30114,1.30121,1.30101,1.30101,39.28,1.30121,1.30128,1.30112,1.30112,62.87,False
'2018-08-06T08:26:00',1.30101,1.30101,1.30093,1.30096,70.83,1.30112,1.30112,1.30103,1.30107,99.97,True
'2018-08-06T08:27:00',1.30097,1.30102,1.30095,1.30096,52.28,1.30108,1.30112,1.30104,1.30107,71.64,False
'2018-08-06T08:28:00',1.30096,1.30098,1.30087,1.30095,58.58,1.30106,1.30108,1.30096,1.30106,80.79,False
'2018-08-06T08:29:00',1.30094,1.30095,1.3007,1.30086,107.9,1.30105,1.30106,1.30082,1.30098,133.47,False
'2018-08-06T08:30:00',1.30086,1.30096,1.30078,1.30084,142.2,1.30097,1.30104,1.30086,1.30093,100.63,True
'2018-08-06T08:31:00',1.30083,1.30108,1.30077,1.30081,145.58,1.3009,1.30117,1.30085,1.30088,128.92,False
'2018-08-06T08:32:00',1.30082,1.30088,1.30071,1.30079,80.88,1.30088,1.30094,1.30078,1.30088,72.62,True
'2018-08-06T08:33:00',1.30079,1.30088,1.30078,1.30085,108.86,1.30088,1.30097,1.30086,1.30096,83.09,True
'2018-08-06T08:34:00',1.30087,1.30092,1.30078,1.30089,62.58,1.30096,1.30098,1.30088,1.30097,56.1,True
'2018-08-06T08:35:00',1.30087,1.30092,1.30086,1.30089,50.95,1.30097,1.30102,1.30096,1.30097,48.02,False
'2018-08-06T08:36:00',1.30086,1.30091,1.3007,1.30073,97.72,1.30097,1.30098,1.30078,1.30083,101.23,False
'2018-08-06T08:37:00',1.30071,1.3008,1.30069,1.3008,74.73,1.30083,1.30091,1.3008,1.30089,64.27,False
'2018-08-06T08:38:00',1.3008,1.3008,1.3007,1.30079,119.3,1.30088,1.30088,1.3008,1.30086,68.0,True
'2018-08-06T08:39:00',1.30079,1.30082,1.30061,1.30063,95.77,1.30089,1.30091,1.30071,1.30074,81.12,False
'2018-08-06T08:40:00',1.30063,1.30072,1.30063,1.30071,69.28,1.30074,1.30082,1.30073,1.30082,57.98,True
'2018-08-06T08:41:00',1.30071,1.30073,1.30068,1.30073,35.13,1.30082,1.30083,1.30078,1.30081,29.44,False
'2018-08-06T08:42:00',1.30072,1.30072,1.30054,1.30054,76.51,1.30081,1.30081,1.30061,1.30065,74.18,False
'2018-08-06T08:43:00',1.30055,1.3006,1.30045,1.30053,86.64,1.30065,1.3007,1.30057,1.30064,63.0,False
'2018-08-06T08:44:00',1.30053,1.30057,1.30043,1.30044,106.49,1.30063,1.30066,1.30053,1.30054,98.24,True
'2018-08-06T08:45:00',1.30045,1.30062,1.30045,1.30055,50.37,1.30054,1.30072,1.30054,1.30064,42.99,True
'2018-08-06T08:46:00',1.30057,1.30071,1.30057,1.30071,29.1,1.30064,1.30078,1.30063,1.30078,29.09,True
'2018-08-06T08:47:00',1.30068,1.30071,1.30054,1.30054,40.22,1.30075,1.3008,1.30063,1.30063,37.48,False
'2018-08-06T08:48:00',1.30056,1.30064,1.30055,1.30063,32.0,1.30064,1.30072,1.30062,1.30071,28.4,False
'2018-08-06T08:49:00',1.30064,1.30064,1.30054,1.3006,31.04,1.30071,1.30072,1.30063,1.30071,30.79,True
'2018-08-06T08:50:00',1.30061,1.30064,1.30057,1.30057,48.02,1.30071,1.30073,1.30066,1.30066,27.17,True
'2018-08-06T08:51:00',1.30057,1.30066,1.30055,1.30063,30.93,1.30066,1.30075,1.30065,1.30074,29.8,True
'2018-08-06T08:52:00',1.30064,1.30081,1.30062,1.3008,63.7,1.30075,1.30089,1.30073,1.30088,81.86,True
'2018-08-06T08:53:00',1.3008,1.30084,1.30073,1.30073,61.54,1.30089,1.30092,1.30082,1.30083,84.68,False
'2018-08-06T08:54:00',1.30073,1.30077,1.30071,1.30077,18.0,1.30083,1.30087,1.30079,1.30086,38.5,True
'2018-08-06T08:55:00',1.30077,1.30084,1.30068,1.30071,61.22,1.30086,1.30093,1.30077,1.30082,124.13,False
'2018-08-06T08:56:00',1.30074,1.30075,1.30031,1.30031,87.03,1.30082,1.30083,1.30042,1.30042,146.33,False
'2018-08-06T08:57:00',1.30035,1.30059,1.30035,1.30044,98.59,1.30045,1.30071,1.30045,1.30051,159.87,False
'2018-08-06T08:58:00',1.30045,1.30047,1.30012,1.30027,185.83,1.30051,1.30052,1.30022,1.30036,126.38,False
'2018-08-06T08:59:00',1.3003,1.30043,1.30027,1.30028,122.92,1.30036,1.30048,1.30034,1.30034,74.35,False
'2018-08-06T09:00:00',1.30027,1.30033,1.30012,1.30012,127.6,1.30033,1.3004,1.30021,1.30021,92.6,False
'2018-08-06T09:01:00',1.30013,1.30032,1.30011,1.30027,100.39,1.30021,1.30041,1.30018,1.30038,75.66,True
'2018-08-06T09:02:00',1.30028,1.30039,1.30028,1.30036,125.03,1.30037,1.30048,1.30037,1.30047,136.35,True
'2018-08-06T09:03:00',1.30036,1.3005,1.30036,1.30044,83.64,1.30048,1.3006,1.30046,1.30054,80.22,True
'2018-08-06T09:04:00',1.30047,1.30064,1.30047,1.30064,72.22,1.30058,1.30075,1.30058,1.30075,74.02,True
'2018-08-06T09:05:00',1.30062,1.3007,1.30062,1.30065,58.47,1.3007,1.30078,1.3007,1.30076,61.21,True
'2018-08-06T09:06:00',1.30066,1.30071,1.30062,1.30064,87.51,1.30076,1.30081,1.30072,1.30075,94.48,False
'2018-08-06T09:07:00',1.30064,1.30068,1.30049,1.30049,73.88,1.30075,1.30078,1.30059,1.3006,99.45,False
'2018-08-06T09:08:00',1.30049,1.30058,1.30037,1.30038,154.16,1.30059,1.30067,1.30046,1.30046,107.96,True
'2018-08-06T09:09:00',1.30038,1.30062,1.30037,1.30062,167.66,1.30046,1.30074,1.30046,1.30074,81.5,True
'2018-08-06T09:10:00',1.30062,1.30068,1.30062,1.30065,95.68,1.30074,1.30078,1.3007,1.30074,51.62,False
'2018-08-06T09:11:00',1.30065,1.30065,1.30043,1.30044,96.05,1.30074,1.30074,1.30055,1.30056,65.04,False
'2018-08-06T09:12:00',1.30044,1.30058,1.30035,1.30036,87.95,1.30056,1.30067,1.30047,1.30047,77.12,False
'2018-08-06T09:13:00',1.30037,1.30046,1.30036,1.30037,38.21,1.30047,1.30056,1.30046,1.30047,52.39,False
'2018-08-06T09:14:00',1.30036,1.30039,1.30031,1.30036,61.75,1.30047,1.30048,1.3004,1.30046,73.43,True
'2018-08-06T09:15:00',1.30036,1.30047,1.30032,1.30047,51.99,1.30045,1.30056,1.30043,1.30056,57.17,True
'2018-08-06T09:16:00',1.30047,1.30048,1.30039,1.30047,59.14,1.30055,1.30056,1.30045,1.30054,53.21,False
'2018-08-06T09:17:00',1.30047,1.30048,1.30042,1.30044,41.0,1.30053,1.30055,1.30048,1.30054,38.12,False
'2018-08-06T09:18:00',1.30044,1.30047,1.30044,1.30047,29.62,1.30053,1.30055,1.30052,1.30054,32.5,False
'2018-08-06T09:19:00',1.30047,1.30047,1.30038,1.30046,44.5,1.30055,1.30055,1.30046,1.30054,39.02,True
'2018-08-06T09:20:00',1.30047,1.30054,1.30037,1.30037,35.3,1.30054,1.30061,1.30045,1.30045,35.81,True
'2018-08-06T09:21:00',1.30037,1.30055,1.30037,1.30051,60.5,1.30047,1.30063,1.30047,1.30056,57.69,True
'2018-08-06T09:22:00',1.3005,1.30056,1.30036,1.30056,32.24,1.30054,1.30065,1.30042,1.30065,38.99,True
'2018-08-06T09:23:00',1.30056,1.30063,1.30056,1.30057,39.57,1.30066,1.30073,1.30065,1.30066,48.98,True
'2018-08-06T09:24:00',1.30056,1.30072,1.30055,1.30072,61.8,1.30066,1.3008,1.30063,1.30079,65.7,False
'2018-08-06T09:25:00',1.3007,1.30072,1.30064,1.30068,62.95,1.30078,1.3008,1.30074,1.30078,59.55,False
'2018-08-06T09:26:00',1.30069,1.30069,1.3006,1.30062,28.45,1.30078,1.30078,1.30069,1.30071,30.81,False
'2018-08-06T09:27:00',1.30063,1.30063,1.30046,1.30046,16.65,1.30071,1.30071,1.30056,1.30056,15.3,False
'2018-08-06T09:28:00',1.30046,1.30059,1.30046,1.30055,26.5,1.30056,1.30069,1.30055,1.30065,31.12,True
'2018-08-06T09:29:00',1.30056,1.30063,1.30054,1.30063,28.37,1.30064,1.30074,1.30064,1.30072,29.85,False
'2018-08-06T09:30:00',1.30062,1.30063,1.30051,1.30053,77.21,1.30072,1.30073,1.3006,1.30063,67.43,True
'2018-08-06T09:31:00',1.30052,1.30067,1.30052,1.30067,60.39,1.30063,1.30078,1.30063,1.30077,59.18,True
'2018-08-06T09:32:00',1.30069,1.30069,1.30061,1.30063,53.51,1.30078,1.30078,1.30071,1.30072,78.16,False
'2018-08-06T09:33:00',1.30062,1.30063,1.30045,1.3006,44.94,1.30072,1.30072,1.30057,1.30069,49.38,True
'2018-08-06T09:34:00',1.30062,1.30088,1.30062,1.30088,62.42,1.30071,1.30099,1.30071,1.30099,57.67,True
'2018-08-06T09:35:00',1.30088,1.30098,1.30086,1.3009,61.55,1.301,1.30107,1.30097,1.30098,66.69,True
'2018-08-06T09:36:00',1.3009,1.30098,1.30089,1.30095,56.0,1.30097,1.30108,1.30097,1.30106,65.88,False
'2018-08-06T09:37:00',1.30095,1.30095,1.30077,1.30085,46.71,1.30106,1.30106,1.30089,1.30094,61.96,False
'2018-08-06T09:38:00',1.3008,1.30086,1.30078,1.30081,21.01,1.3009,1.30095,1.30088,1.30092,28.64,True
'2018-08-06T09:39:00',1.30083,1.30103,1.30083,1.30093,46.52,1.30092,1.30113,1.30092,1.30102,85.33,False
'2018-08-06T09:40:00',1.30092,1.30098,1.30082,1.30089,44.19,1.30102,1.30106,1.30094,1.30097,42.93,False
'2018-08-06T09:41:00',1.30089,1.30092,1.30087,1.30088,24.21,1.30098,1.30101,1.30098,1.30099,33.12,False
'2018-08-06T09:42:00',1.30084,1.3009,1.30079,1.30082,30.5,1.30092,1.30099,1.30086,1.3009,52.93,False
'2018-08-06T09:43:00',1.30082,1.30082,1.30073,1.30077,34.94,1.3009,1.3009,1.30083,1.30087,40.01,False
'2018-08-06T09:44:00',1.30077,1.3008,1.30072,1.3008,58.3,1.30087,1.30091,1.3008,1.30091,72.43,True
'2018-08-06T09:45:00',1.3008,1.30088,1.3008,1.30082,21.37,1.30091,1.30097,1.30091,1.30091,40.06,True
'2018-08-06T09:46:00',1.30082,1.30088,1.30082,1.30088,21.45,1.30091,1.30098,1.3009,1.30097,33.85,False
'2018-08-06T09:47:00',1.30088,1.30088,1.3006,1.30063,43.9,1.30097,1.30097,1.30072,1.30074,94.11,False
'2018-08-06T09:48:00',1.30064,1.30072,1.30062,1.30064,30.0,1.30074,1.30081,1.30071,1.30073,53.03,False
'2018-08-06T09:49:00',1.30062,1.30067,1.30062,1.30067,12.5,1.30072,1.30078,1.30072,1.30078,18.19,True
'2018-08-06T09:50:00',1.30067,1.30079,1.30065,1.30073,31.14,1.30078,1.30086,1.30074,1.30082,59.76,False
'2018-08-06T09:51:00',1.30074,1.30074,1.30046,1.30051,48.76,1.30082,1.30082,1.30056,1.30064,83.3,False
'2018-08-06T09:52:00',1.30053,1.30053,1.30028,1.30029,64.95,1.30064,1.30064,1.30039,1.3004,84.37,False
'2018-08-06T09:53:00',1.30032,1.30039,1.30022,1.30031,69.0,1.3004,1.30047,1.30034,1.3004,115.96,True
'2018-08-06T09:54:00',1.30031,1.30039,1.30029,1.30039,64.0,1.3004,1.30049,1.30037,1.30048,117.69,True
'2018-08-06T09:55:00',1.30037,1.30052,1.30037,1.30049,71.51,1.30047,1.30063,1.30047,1.30058,114.74,True
'2018-08-06T09:56:00',1.30048,1.30057,1.30045,1.30048,54.7,1.30057,1.30066,1.30054,1.30057,103.33,False
'2018-08-06T09:57:00',1.3005,1.30057,1.30048,1.30054,26.12,1.30057,1.30066,1.30057,1.30064,47.43,True
'2018-08-06T09:58:00',1.30056,1.30071,1.30056,1.30069,58.23,1.30064,1.30082,1.30064,1.3008,73.03,True
'2018-08-06T09:59:00',1.30068,1.30076,1.30054,1.30054,79.85,1.30077,1.30083,1.30065,1.30065,156.35,False
'2018-08-06T10:00:00',1.30055,1.30071,1.30053,1.30064,67.02,1.30065,1.30081,1.30065,1.30075,95.18,False
'2018-08-06T10:01:00',1.30065,1.30071,1.30062,1.30067,66.93,1.30075,1.3008,1.30073,1.30076,117.16,False
'2018-08-06T10:02:00',1.30068,1.3007,1.30057,1.30062,54.17,1.30077,1.3008,1.30065,1.30073,92.96,False
'2018-08-06T10:03:00',1.30062,1.30064,1.30042,1.30046,80.93,1.30073,1.30074,1.30048,1.30053,73.06,True
'2018-08-06T10:04:00',1.30046,1.30066,1.30046,1.30065,75.92,1.30054,1.30076,1.30054,1.30076,110.1,True
'2018-08-06T10:05:00',1.30065,1.30068,1.3005,1.3005,41.37,1.30076,1.30077,1.30061,1.30061,56.14,False
'2018-08-06T10:06:00',1.3005,1.30051,1.30027,1.30036,130.02,1.30061,1.30062,1.30038,1.30044,125.29,False
'2018-08-06T10:07:00',1.30035,1.30048,1.30035,1.30045,58.48,1.30044,1.30056,1.30044,1.30055,57.11,True
'2018-08-06T10:08:00',1.30045,1.30054,1.30044,1.30051,45.82,1.30056,1.30064,1.30055,1.30062,88.51,True
'2018-08-06T10:09:00',1.30055,1.30064,1.30053,1.30064,33.74,1.30063,1.30073,1.30063,1.30073,56.09,True
'2018-08-06T10:10:00',1.30065,1.30069,1.30056,1.30069,42.25,1.30076,1.30078,1.30067,1.30077,51.49,True
'2018-08-06T10:11:00',1.30071,1.30079,1.30063,1.30078,82.78,1.30078,1.30089,1.30071,1.30089,82.82,False
'2018-08-06T10:12:00',1.30078,1.30078,1.30062,1.30062,52.69,1.30089,1.30089,1.30072,1.30074,100.05,False
'2018-08-06T10:13:00',1.30062,1.30069,1.30062,1.30069,35.5,1.30074,1.30079,1.30073,1.30079,78.25,True
'2018-08-06T10:14:00',1.30071,1.30099,1.3007,1.30097,59.48,1.3008,1.30109,1.3008,1.30107,78.56,False
'2018-08-06T10:15:00',1.30097,1.30099,1.30097,1.30098,22.91,1.30107,1.30109,1.30107,1.30109,25.31,True
'2018-08-06T10:16:00',1.30101,1.30108,1.30097,1.30106,84.36,1.30109,1.30117,1.30106,1.30115,85.75,True
'2018-08-06T10:17:00',1.30106,1.30114,1.30101,1.30105,96.75,1.30115,1.30126,1.30111,1.30114,138.46,False
'2018-08-06T10:18:00',1.30106,1.30113,1.30103,1.30113,54.44,1.30116,1.30122,1.30113,1.30122,70.42,True
'2018-08-06T10:19:00',1.30113,1.30114,1.30106,1.30113,64.17,1.30122,1.30122,1.30114,1.3012,112.06,True
'2018-08-06T10:20:00',1.30113,1.30125,1.3011,1.30118,34.0,1.3012,1.30133,1.30117,1.30126,74.26,False
'2018-08-06T10:21:00',1.30118,1.30118,1.30111,1.30117,28.0,1.30127,1.30127,1.30118,1.30126,83.29,True
'2018-08-06T10:22:00',1.30117,1.30125,1.30109,1.30124,34.0,1.30126,1.30133,1.30118,1.30132,70.05,True
'2018-08-06T10:23:00',1.30124,1.30125,1.30119,1.30122,36.21,1.30133,1.30134,1.30126,1.30131,53.88,False
'2018-08-06T10:24:00',1.30121,1.30123,1.30105,1.30105,43.92,1.30132,1.30132,1.30114,1.30116,54.0,False
'2018-08-06T10:25:00',1.30105,1.30108,1.30105,1.30107,37.04,1.30114,1.30117,1.30113,1.30116,91.1,True
'2018-08-06T10:26:00',1.30107,1.30117,1.30107,1.30117,27.6,1.30118,1.30126,1.30115,1.30124,38.58,True
'2018-08-06T10:27:00',1.30118,1.30118,1.30113,1.30115,39.6,1.30126,1.30126,1.3012,1.30123,57.54,True
'2018-08-06T10:28:00',1.30115,1.30122,1.30115,1.30122,20.57,1.30124,1.30133,1.30124,1.30133,35.39,False
'2018-08-06T10:29:00',1.30122,1.30122,1.30111,1.30114,35.69,1.30132,1.30132,1.30119,1.30122,49.66,False
'2018-08-06T10:30:00',1.30114,1.3012,1.30103,1.30104,51.6,1.30124,1.30129,1.30113,1.30113,46.2,False
'2018-08-06T10:31:00',1.30104,1.30114,1.30104,1.30109,43.04,1.30113,1.30122,1.30113,1.30119,39.29,False
'2018-08-06T10:32:00',1.30109,1.30109,1.30103,1.30106,51.5,1.30116,1.30116,1.3011,1.30114,40.12,False
'2018-08-06T10:33:00',1.30106,1.30108,1.30105,1.30107,14.1,1.30115,1.30115,1.30113,1.30113,14.5,False
'2018-08-06T10:34:00',1.30107,1.30107,1.30098,1.30099,16.05,1.30114,1.30114,1.30105,1.30107,19.98,True
'2018-08-06T10:35:00',1.30103,1.30111,1.30103,1.30103,28.5,1.30108,1.30118,1.30108,1.30111,35.75,False
'2018-08-06T10:36:00',1.30101,1.30101,1.3009,1.30093,38.69,1.30109,1.30109,1.301,1.30103,71.64,False
'2018-08-06T10:37:00',1.30091,1.30091,1.3008,1.3008,44.64,1.30102,1.30102,1.30089,1.30089,70.78,False
'2018-08-06T10:38:00',1.30079,1.30079,1.30067,1.30078,136.99,1.30088,1.30088,1.30079,1.30087,56.94,True
'2018-08-06T10:39:00',1.30078,1.30085,1.30078,1.30079,46.33,1.30087,1.30095,1.30087,1.30088,35.11,True
'2018-08-06T10:40:00',1.30078,1.30088,1.30073,1.30078,48.36,1.30088,1.30098,1.30082,1.30087,37.12,True
'2018-08-06T10:41:00',1.30079,1.30095,1.30079,1.30095,71.79,1.30087,1.30104,1.30087,1.30104,37.2,True
'2018-08-06T10:42:00',1.30094,1.30095,1.30086,1.30095,59.54,1.30104,1.30105,1.30096,1.30105,33.0,True
'2018-08-06T10:43:00',1.30094,1.30105,1.30094,1.30105,81.66,1.30105,1.30116,1.30103,1.30116,49.15,True
'2018-08-06T10:44:00',1.30107,1.30116,1.30107,1.30112,62.36,1.30116,1.30126,1.30116,1.30121,46.69,True
'2018-08-06T10:45:00',1.3011,1.30124,1.3011,1.30113,52.76,1.30121,1.30134,1.30121,1.30124,40.15,False
'2018-08-06T10:46:00',1.30114,1.30122,1.30114,1.30119,50.86,1.30124,1.3013,1.30123,1.30128,40.88,True
'2018-08-06T10:47:00',1.3012,1.30126,1.30114,1.30114,37.91,1.30128,1.30136,1.30123,1.30124,42.12,False
'2018-08-06T10:48:00',1.30114,1.30114,1.30112,1.30112,16.56,1.30125,1.30125,1.30123,1.30125,32.25,False
'2018-08-06T10:49:00',1.30112,1.30113,1.30111,1.30113,46.13,1.30125,1.30125,1.30122,1.30122,39.22,True
'2018-08-06T10:50:00',1.30113,1.3012,1.30112,1.3012,59.64,1.30122,1.30128,1.3012,1.30128,31.32,True
'2018-08-06T10:51:00',1.3012,1.3012,1.30115,1.30115,11.1,1.30129,1.30129,1.30122,1.30122,12.5,False
'2018-08-06T10:52:00',1.30117,1.30117,1.30112,1.30117,17.59,1.30125,1.30126,1.3012,1.30125,16.95,True
'2018-08-06T10:53:00',1.30117,1.3012,1.30117,1.3012,59.76,1.30127,1.30129,1.30127,1.30127,26.0,False
'2018-08-06T10:54:00',1.30119,1.30119,1.30114,1.30114,14.44,1.30127,1.30127,1.3012,1.3012,12.0,False
'2018-08-06T10:55:00',1.30114,1.30114,1.30112,1.30112,49.66,1.30121,1.30124,1.30121,1.30124,23.1,True
'2018-08-06T10:56:00',1.30114,1.30114,1.30103,1.30106,42.76,1.30125,1.30125,1.30113,1.30115,31.51,True
'2018-08-06T10:57:00',1.30112,1.30141,1.30112,1.30139,57.67,1.30118,1.30149,1.30118,1.30147,66.46,False
'2018-08-06T10:58:00',1.30137,1.30137,1.3012,1.30126,45.48,1.30147,1.30147,1.3013,1.30135,42.25,True
'2018-08-06T10:59:00',1.30126,1.30139,1.30126,1.30138,22.15,1.30136,1.30148,1.30136,1.30148,27.63,True
'2018-08-06T11:00:00',1.3014,1.3014,1.30136,1.30138,62.1,1.30148,1.30148,1.30147,1.30148,33.98,True
'2018-08-06T11:01:00',1.3014,1.30155,1.30138,1.30147,47.39,1.30148,1.30166,1.30148,1.30156,56.22,False
'2018-08-06T11:02:00',1.3015,1.30152,1.30144,1.30144,59.55,1.3016,1.30163,1.30154,1.30155,53.23,False
'2018-08-06T11:03:00',1.30146,1.30151,1.30145,1.30146,24.07,1.30155,1.30161,1.30155,1.30157,28.71,True
'2018-08-06T11:04:00',1.30146,1.30157,1.30145,1.30148,38.63,1.30157,1.30167,1.30155,1.30157,66.23,False
'2018-08-06T11:05:00',1.30147,1.30147,1.30145,1.30146,7.82,1.30156,1.30157,1.30156,1.30157,6.4,True
'2018-08-06T11:06:00',1.30146,1.30149,1.30139,1.30139,44.54,1.30156,1.30159,1.3015,1.3015,49.26,False
'2018-08-06T11:07:00',1.30139,1.30147,1.30133,1.30142,50.22,1.30149,1.30158,1.30143,1.30152,71.53,False
'2018-08-06T11:08:00',1.30142,1.30145,1.30139,1.30142,40.26,1.30153,1.30155,1.30149,1.30151,48.62,False
'2018-08-06T11:09:00',1.30142,1.30142,1.30131,1.30136,37.17,1.30152,1.30152,1.30141,1.30146,44.94,True
'2018-08-06T11:10:00',1.30137,1.30147,1.30132,1.30146,58.42,1.30146,1.30158,1.30141,1.30157,79.56,False
'2018-08-06T11:11:00',1.30146,1.30147,1.30144,1.30146,18.32,1.30157,1.30157,1.30154,1.30156,19.82,True
'2018-08-06T11:12:00',1.3015,1.30152,1.30141,1.3015,79.93,1.30159,1.30161,1.30151,1.30161,94.71,True
'2018-08-06T11:13:00',1.30152,1.30153,1.30141,1.30145,75.06,1.30161,1.30162,1.3015,1.30157,81.19,False
'2018-08-06T11:14:00',1.30145,1.30146,1.30136,1.30136,89.22,1.30157,1.30157,1.30147,1.30149,75.99,True
'2018-08-06T11:15:00',1.30136,1.30149,1.30136,1.30145,77.45,1.30149,1.30159,1.30149,1.30156,89.77,False
'2018-08-06T11:16:00',1.30145,1.30148,1.30136,1.30137,94.39,1.30154,1.30158,1.30147,1.30149,112.93,True
'2018-08-06T11:17:00',1.30136,1.30156,1.30136,1.30154,79.53,1.30149,1.30166,1.30148,1.30165,106.39,False
'2018-08-06T11:18:00',1.30155,1.30155,1.30146,1.30146,36.98,1.30165,1.30165,1.30155,1.30157,42.32,False
'2018-08-06T11:19:00',1.30145,1.3015,1.30141,1.30141,58.29,1.30158,1.30159,1.30149,1.3015,91.73,True
'2018-08-06T11:20:00',1.30141,1.30156,1.30139,1.30149,38.22,1.3015,1.30164,1.30148,1.30158,72.98,False
'2018-08-06T11:21:00',1.30149,1.30154,1.30149,1.30149,29.1,1.30158,1.30163,1.30156,1.30156,52.09,False
'2018-08-06T11:22:00',1.30148,1.30149,1.30139,1.3014,28.12,1.30156,1.30158,1.30147,1.3015,56.63,False
'2018-08-06T11:23:00',1.3014,1.30148,1.30139,1.30145,41.4,1.3015,1.30155,1.30147,1.30154,94.04,True
'2018-08-06T11:24:00',1.30145,1.30149,1.30132,1.30143,64.97,1.30154,1.30157,1.30139,1.30152,121.59,False
'2018-08-06T11:25:00',1.30143,1.30146,1.30132,1.30132,30.46,1.30152,1.30154,1.30141,1.30141,52.26,False
'2018-08-06T11:26:00',1.30133,1.3014,1.30133,1.30133,37.12,1.30141,1.30148,1.30137,1.30142,66.59,False
'2018-08-06T11:27:00',1.30133,1.30134,1.30115,1.30115,23.0,1.30142,1.30142,1.30122,1.30122,26.88,False
'2018-08-06T11:28:00',1.30115,1.30115,1.30085,1.30086,94.05,1.30121,1.30122,1.30093,1.30093,72.47,False
'2018-08-06T11:29:00',1.30085,1.30095,1.30079,1.30086,88.09,1.30093,1.30103,1.30087,1.30093,88.87,False
'2018-08-06T11:30:00',1.30085,1.30087,1.30085,1.30086,24.84,1.30093,1.30095,1.30093,1.30095,52.74,True
'2018-08-06T11:31:00',1.30085,1.30087,1.30082,1.30084,56.82,1.30095,1.30096,1.3009,1.30093,61.24,False
'2018-08-06T11:32:00',1.30085,1.30087,1.30082,1.30085,45.77,1.30094,1.30096,1.30091,1.30096,50.09,True
'2018-08-06T11:33:00',1.30086,1.30093,1.30085,1.30087,41.8,1.30096,1.301,1.30095,1.30095,42.88,True
'2018-08-06T11:34:00',1.30086,1.30097,1.30084,1.30094,33.89,1.30095,1.30105,1.30093,1.30104,31.72,True
'2018-08-06T11:35:00',1.30095,1.30097,1.30094,1.30097,24.56,1.30104,1.30106,1.30103,1.30106,19.24,False
'2018-08-06T11:36:00',1.30095,1.30097,1.30081,1.30088,49.48,1.30104,1.30104,1.3009,1.30095,40.61,False
'2018-08-06T11:37:00',1.30088,1.30088,1.30086,1.30086,8.25,1.30096,1.30096,1.30095,1.30095,8.49,False
'2018-08-06T11:38:00',1.30082,1.30086,1.30078,1.30086,20.26,1.3009,1.30093,1.30087,1.30093,16.19,True
'2018-08-06T11:39:00',1.30086,1.30086,1.30085,1.30085,28.45,1.30095,1.30096,1.30094,1.30095,20.97,False
'2018-08-06T11:40:00',1.30086,1.30086,1.30072,1.30073,85.29,1.30095,1.30095,1.30081,1.30082,45.74,False
'2018-08-06T11:41:00',1.30073,1.3008,1.30069,1.30069,32.8,1.3008,1.30088,1.30077,1.30078,29.0,True
'2018-08-06T11:42:00',1.30069,1.30082,1.30063,1.30063,84.97,1.30079,1.30091,1.30073,1.30074,56.08,False
'2018-08-06T11:43:00',1.30063,1.30071,1.30063,1.30068,62.06,1.30073,1.30079,1.30073,1.30076,43.98,True
'2018-08-06T11:44:00',1.30068,1.30081,1.30064,1.30068,45.2,1.30077,1.30088,1.30073,1.30078,46.62,False
'2018-08-06T11:45:00',1.30068,1.3007,1.30063,1.3007,31.45,1.30078,1.3008,1.30071,1.30078,43.85,True
'2018-08-06T11:46:00',1.3007,1.3008,1.30069,1.30077,67.81,1.30079,1.3009,1.30079,1.30086,68.13,False
'2018-08-06T11:47:00',1.30074,1.30079,1.30071,1.30079,54.38,1.30087,1.30087,1.30082,1.30087,60.54,True
'2018-08-06T11:48:00',1.30079,1.30081,1.30077,1.30081,28.0,1.30087,1.3009,1.30086,1.3009,40.94,True
'2018-08-06T11:49:00',1.30085,1.30093,1.30079,1.30083,68.24,1.3009,1.30099,1.30087,1.3009,95.02,True
'2018-08-06T11:50:00',1.30083,1.30098,1.30064,1.30064,52.61,1.30092,1.30105,1.30072,1.30072,69.46,False
'2018-08-06T11:51:00',1.30063,1.30063,1.30053,1.30055,37.8,1.3007,1.3007,1.30061,1.30062,50.97,True
'2018-08-06T11:52:00',1.30055,1.30062,1.30051,1.3006,50.05,1.30062,1.30072,1.3006,1.30069,82.88,True
'2018-08-06T11:53:00',1.3006,1.30062,1.30054,1.30062,37.25,1.30071,1.30074,1.30065,1.30071,70.01,True
'2018-08-06T11:54:00',1.30063,1.30063,1.30055,1.30061,19.0,1.30073,1.30073,1.30065,1.3007,26.08,True
'2018-08-06T11:55:00',1.30058,1.30066,1.30055,1.30062,37.12,1.30069,1.30074,1.30065,1.30071,45.59,False
'2018-08-06T11:56:00',1.30063,1.30063,1.30056,1.30063,41.72,1.30071,1.30074,1.30066,1.30071,51.53,False
'2018-08-06T11:57:00',1.30063,1.30063,1.30027,1.30038,129.11,1.30071,1.30071,1.30038,1.3005,91.48,False
'2018-08-06T11:58:00',1.30038,1.30041,1.30026,1.30038,76.94,1.30051,1.30051,1.30036,1.30049,71.38,True
'2018-08-06T11:59:00',1.30036,1.3005,1.30034,1.30038,50.05,1.30046,1.30059,1.30044,1.30045,73.12,False
'2018-08-06T12:00:00',1.30037,1.30037,1.30018,1.30021,136.29,1.30045,1.30048,1.30031,1.30031,114.73,False
'2018-08-06T12:01:00',1.30019,1.30026,1.30013,1.30026,83.11,1.30031,1.30036,1.30025,1.30036,78.89,True
'2018-08-06T12:02:00',1.30027,1.30046,1.30027,1.30043,77.6,1.30036,1.30054,1.30036,1.30053,47.97,True
'2018-08-06T12:03:00',1.30043,1.3005,1.30042,1.30049,120.03,1.30053,1.30063,1.30051,1.30062,79.58,True
'2018-08-06T12:04:00',1.3005,1.30055,1.30043,1.30053,59.8,1.30062,1.30064,1.30055,1.30062,49.46,True
'2018-08-06T12:05:00',1.30052,1.30058,1.30048,1.30054,43.29,1.30063,1.30067,1.30059,1.30063,35.11,True
'2018-08-06T12:06:00',1.30054,1.30063,1.30051,1.30062,59.52,1.30063,1.30073,1.3006,1.30073,65.18,True
'2018-08-06T12:07:00',1.30065,1.30069,1.30061,1.30061,76.59,1.30075,1.30078,1.30069,1.30072,56.56,False
'2018-08-06T12:08:00',1.30064,1.30067,1.30054,1.30067,63.49,1.30072,1.30079,1.30065,1.30079,61.95,True
'2018-08-06T12:09:00',1.30068,1.30086,1.30068,1.30078,86.29,1.3008,1.30097,1.30079,1.30088,88.85,True
'2018-08-06T12:10:00',1.30079,1.30087,1.30076,1.30087,46.13,1.30088,1.30098,1.30087,1.30095,55.02,True
'2018-08-06T12:11:00',1.30086,1.30106,1.30086,1.30103,116.44,1.30095,1.30116,1.30095,1.30115,116.87,True
'2018-08-06T12:12:00',1.30103,1.30115,1.30102,1.30114,95.29,1.30115,1.30125,1.3011,1.30125,105.2,True
'2018-08-06T12:13:00',1.30114,1.3012,1.30105,1.30115,81.64,1.30124,1.30131,1.30115,1.30125,89.8,True
'2018-08-06T12:14:00',1.30115,1.30147,1.30114,1.30147,100.66,1.30125,1.30155,1.30124,1.30155,127.91,True
'2018-08-06T12:15:00',1.30149,1.30149,1.30114,1.30125,137.67,1.30157,1.30157,1.30125,1.30136,165.6,False
'2018-08-06T12:16:00',1.30125,1.30125,1.30104,1.30115,97.77,1.30136,1.30136,1.30116,1.30125,112.65,False
'2018-08-06T12:17:00',1.30113,1.30121,1.30112,1.30121,53.81,1.30124,1.30132,1.30123,1.30132,41.16,True
'2018-08-06T12:18:00',1.30125,1.3014,1.30125,1.3014,57.65,1.30134,1.30152,1.30134,1.30152,43.17,True
'2018-08-06T12:19:00',1.30142,1.30156,1.3014,1.30155,102.03,1.30152,1.30166,1.30152,1.30166,93.05,False
'2018-08-06T12:20:00',1.30155,1.30156,1.30141,1.30141,38.21,1.30165,1.30165,1.30152,1.30152,55.03,False
'2018-08-06T12:21:00',1.30138,1.30146,1.3013,1.30141,37.28,1.30142,1.30157,1.30141,1.30152,30.13,False
'2018-08-06T12:22:00',1.30139,1.30139,1.30128,1.30128,68.75,1.30147,1.30148,1.30139,1.30139,53.1,False
'2018-08-06T12:23:00',1.30128,1.30134,1.30117,1.30134,111.54,1.30139,1.30144,1.30127,1.30144,129.16,True
'2018-08-06T12:24:00',1.30136,1.30152,1.30133,1.30152,71.41,1.30145,1.30164,1.30142,1.30164,81.19,True
'2018-08-06T12:25:00',1.30153,1.30164,1.3015,1.30154,77.05,1.30165,1.30175,1.30159,1.30163,78.26,False
'2018-08-06T12:26:00',1.30154,1.30156,1.30148,1.30156,36.38,1.30164,1.30165,1.30158,1.30165,31.6,True
'2018-08-06T12:27:00',1.30161,1.30174,1.30161,1.30164,47.51,1.30168,1.30182,1.30168,1.30169,57.48,False
'2018-08-06T12:28:00',1.30163,1.30163,1.30148,1.30148,14.02,1.30169,1.3017,1.30156,1.30156,12.69,True
'2018-08-06T12:29:00',1.30147,1.30172,1.30146,1.3017,67.11,1.30156,1.30182,1.30156,1.30182,49.99,True
'2018-08-06T12:30:00',1.30167,1.30174,1.30166,1.30168,50.46,1.30178,1.30184,1.30174,1.30176,39.0,False
'2018-08-06T12:31:00',1.30168,1.30174,1.30168,1.30168,11.57,1.30174,1.30181,1.30174,1.30177,9.74,True
'2018-08-06T12:32:00',1.30171,1.30174,1.30168,1.30168,32.22,1.30177,1.30182,1.30176,1.30177,47.0,True
'2018-08-06T12:33:00',1.30169,1.30175,1.30169,1.30173,22.9,1.30177,1.30184,1.30177,1.30184,28.51,False
'2018-08-06T12:34:00',1.30173,1.30175,1.30167,1.30175,38.07,1.30183,1.30184,1.30176,1.30183,38.59,False
'2018-08-06T12:35:00',1.30173,1.30173,1.30166,1.30166,42.8,1.30183,1.30183,1.30172,1.30172,68.36,False
'2018-08-06T12:36:00',1.30166,1.30166,1.30156,1.30161,15.9,1.30174,1.30174,1.30164,1.30169,19.25,False
'2018-08-06T12:37:00',1.30161,1.30161,1.30152,1.30154,33.27,1.30167,1.3017,1.30161,1.30164,41.95,False
'2018-08-06T12:38:00',1.30154,1.30155,1.30149,1.3015,51.66,1.30164,1.30165,1.30159,1.3016,55.52,False
'2018-08-06T12:39:00',1.30149,1.3015,1.30138,1.30146,45.15,1.30159,1.30159,1.30147,1.30154,47.4,False
'2018-08-06T12:40:00',1.30148,1.30149,1.30138,1.30138,50.51,1.30154,1.30158,1.30149,1.30149,45.7,True
'2018-08-06T12:41:00',1.30142,1.30163,1.30142,1.30158,90.1,1.30152,1.30174,1.30152,1.30167,92.84,True
'2018-08-06T12:42:00',1.30157,1.30164,1.30156,1.30161,109.83,1.30168,1.30175,1.30167,1.30173,88.96,True
'2018-08-06T12:43:00',1.30162,1.30167,1.30161,1.30166,63.09,1.30173,1.30176,1.30172,1.30175,55.87,True
'2018-08-06T12:44:00',1.30166,1.30178,1.30164,1.30175,96.96,1.30175,1.30188,1.30173,1.30185,70.59,True
'2018-08-06T12:45:00',1.30177,1.30183,1.30173,1.30174,107.49,1.30186,1.30191,1.30183,1.30186,105.28,False
'2018-08-06T12:46:00',1.30174,1.30175,1.30167,1.30172,63.94,1.30185,1.30185,1.30178,1.30183,56.18,True
'2018-08-06T12:47:00',1.30174,1.3018,1.30168,1.30174,22.62,1.30183,1.30185,1.30178,1.30183,35.53,True
'2018-08-06T12:48:00',1.30174,1.30182,1.30174,1.30182,14.4,1.30183,1.30193,1.30183,1.30193,22.51,True
'2018-08-06T12:49:00',1.30182,1.30199,1.30182,1.30197,65.78,1.30193,1.30211,1.30192,1.3021,84.69,True
'2018-08-06T12:50:00',1.30204,1.30212,1.30201,1.30208,59.39,1.30214,1.30221,1.30211,1.30218,107.57,False
'2018-08-06T12:51:00',1.30207,1.30209,1.30199,1.30208,52.0,1.30218,1.30218,1.30208,1.30217,92.08,False
'2018-08-06T12:52:00',1.30208,1.30208,1.302,1.302,34.22,1.30216,1.30216,1.30208,1.30211,82.05,True
'2018-08-06T12:53:00',1.302,1.3021,1.302,1.30208,18.37,1.30211,1.30219,1.3021,1.30217,22.7,False
'2018-08-06T12:54:00',1.30208,1.3021,1.302,1.302,21.38,1.30217,1.30219,1.3021,1.3021,35.94,False
'2018-08-06T12:55:00',1.302,1.30206,1.30188,1.30206,47.15,1.3021,1.30215,1.30197,1.30215,46.72,True
'2018-08-06T12:56:00',1.30206,1.3021,1.30204,1.30207,54.26,1.30215,1.30219,1.30215,1.30216,74.96,False
'2018-08-06T12:57:00',1.30207,1.30209,1.302,1.302,50.62,1.30217,1.3022,1.30207,1.30207,43.07,False
'2018-08-06T12:58:00',1.30198,1.30205,1.30195,1.30196,131.56,1.30207,1.30215,1.30204,1.30205,63.35,False
'2018-08-06T12:59:00',1.30196,1.30197,1.3017,1.3017,109.69,1.30205,1.30207,1.3018,1.3018,86.48,False
'2018-08-06T13:00:00',1.3017,1.30178,1.30163,1.30173,112.83,1.3018,1.30187,1.30175,1.30184,92.24,False
'2018-08-06T13:01:00',1.30173,1.30176,1.3017,1.30172,62.36,1.30184,1.30187,1.30179,1.3018,65.08,False
'2018-08-06T13:02:00',1.30175,1.30175,1.30163,1.30163,90.16,1.30183,1.30183,1.30173,1.30173,48.57,False
'2018-08-06T13:03:00',1.30164,1.30164,1.30156,1.30156,53.32,1.30173,1.30176,1.30164,1.30164,35.35,False
'2018-08-06T13:04:00',1.30155,1.30158,1.30149,1.30154,66.02,1.30164,1.30168,1.3016,1.30162,40.0,False
'2018-08-06T13:05:00',1.30153,1.30158,1.30147,1.30153,103.19,1.30162,1.30167,1.30156,1.30163,60.07,False
'2018-08-06T13:06:00',1.30154,1.30154,1.30144,1.30145,41.67,1.30163,1.30164,1.30153,1.30156,34.48,False
'2018-08-06T13:07:00',1.30145,1.30148,1.30136,1.30142,53.04,1.30153,1.30157,1.30145,1.30151,59.21,False
'2018-08-06T13:08:00',1.30143,1.30147,1.30141,1.30142,61.41,1.30151,1.30157,1.30149,1.3015,45.2,True
'2018-08-06T13:09:00',1.30141,1.30154,1.30141,1.30148,52.09,1.3015,1.30164,1.30149,1.30159,42.23,True
'2018-08-06T13:10:00',1.30149,1.30157,1.30146,1.30147,50.97,1.30159,1.30166,1.30155,1.30155,50.5,False
'2018-08-06T13:11:00',1.30146,1.30148,1.30141,1.30144,37.7,1.30155,1.30159,1.3015,1.30155,32.78,True
'2018-08-06T13:12:00',1.30146,1.30158,1.30145,1.30158,21.63,1.30155,1.30166,1.30155,1.30166,22.19,True
'2018-08-06T13:13:00',1.3016,1.30167,1.3016,1.30165,36.74,1.3017,1.30178,1.3017,1.30175,56.18,True
'2018-08-06T13:14:00',1.30165,1.30173,1.30165,1.30171,54.8,1.30175,1.30184,1.30175,1.30183,102.5,True
'2018-08-06T13:15:00',1.30171,1.30191,1.30171,1.30188,50.66,1.30183,1.30201,1.30183,1.30199,84.48,True
'2018-08-06T13:16:00',1.30188,1.30195,1.30175,1.30175,39.95,1.30198,1.30204,1.30186,1.30186,83.46,False
'2018-08-06T13:17:00',1.30176,1.30178,1.3017,1.30178,74.41,1.30186,1.30188,1.3018,1.30187,78.26,False
'2018-08-06T13:18:00',1.30177,1.30177,1.30155,1.30165,94.72,1.30186,1.30186,1.30163,1.30174,52.22,False
'2018-08-06T13:19:00',1.30164,1.30168,1.30163,1.30164,45.88,1.30172,1.30177,1.30172,1.30175,33.17,False
'2018-08-06T13:20:00',1.30164,1.30164,1.30163,1.30163,21.99,1.30175,1.30175,1.30172,1.30173,13.64,True
'2018-08-06T13:21:00',1.30162,1.30165,1.30162,1.30163,32.19,1.30173,1.30174,1.30172,1.30173,13.05,False
'2018-08-06T13:22:00',1.30162,1.30163,1.30155,1.30163,26.05,1.30173,1.30173,1.30164,1.30172,13.0,True
'2018-08-06T13:23:00',1.30163,1.30163,1.30156,1.30156,41.65,1.30172,1.30174,1.30165,1.30167,42.96,False
'2018-08-06T13:24:00',1.30156,1.30161,1.30148,1.3015,68.03,1.30167,1.30172,1.30155,1.30157,77.68,False
'2018-08-06T13:25:00',1.30157,1.3016,1.30154,1.30157,18.0,1.30163,1.30168,1.30163,1.30165,20.63,True
'2018-08-06T13:26:00',1.30159,1.30199,1.30159,1.30199,42.19,1.30169,1.30207,1.30169,1.30207,40.21,True
'2018-08-06T13:27:00',1.30206,1.30239,1.30206,1.30228,79.84,1.30211,1.3025,1.30211,1.30235,140.47,False
'2018-08-06T13:28:00',1.3023,1.30236,1.30212,1.30234,53.42,1.30234,1.30245,1.30219,1.30242,53.9,True
'2018-08-06T13:29:00',1.30234,1.30242,1.30223,1.30242,83.45,1.30243,1.30252,1.30232,1.30251,137.31,True
'2018-08-06T13:30:00',1.30242,1.30243,1.3024,1.30241,17.0,1.30251,1.30252,1.30251,1.30251,27.5,False
'2018-08-06T13:31:00',1.30243,1.30243,1.30237,1.30239,40.32,1.30252,1.30252,1.30246,1.30248,53.55,False
'2018-08-06T13:32:00',1.30239,1.30242,1.30236,1.30238,16.32,1.30249,1.30252,1.30246,1.30249,19.89,False
'2018-08-06T13:33:00',1.30239,1.30241,1.30239,1.30239,19.24,1.30249,1.3025,1.30249,1.30249,26.07,True
'2018-08-06T13:34:00',1.3024,1.30254,1.30232,1.30232,46.64,1.30249,1.30263,1.30239,1.30239,40.65,False
'2018-08-06T13:35:00',1.30231,1.30237,1.30231,1.30232,35.9,1.30239,1.30244,1.30239,1.3024,27.07,False
'2018-08-06T13:36:00',1.30232,1.30236,1.3022,1.3022,36.99,1.3024,1.30243,1.30226,1.30229,40.8,False
'2018-08-06T13:37:00',1.3022,1.30235,1.3022,1.30235,31.41,1.30231,1.30243,1.30231,1.30243,49.95,True
'2018-08-06T13:38:00',1.30235,1.30248,1.30235,1.3024,33.31,1.30244,1.3026,1.30244,1.30249,33.26,True
'2018-08-06T13:39:00',1.3024,1.3025,1.3024,1.30247,41.1,1.30249,1.30258,1.30248,1.30254,36.57,False
'2018-08-06T13:40:00',1.30245,1.30248,1.3024,1.30244,51.76,1.30254,1.30257,1.3025,1.30252,42.78,False
'2018-08-06T13:41:00',1.30244,1.30244,1.30214,1.30214,113.66,1.30252,1.30254,1.30219,1.30219,66.17,False
'2018-08-06T13:42:00',1.30213,1.30218,1.30212,1.30213,79.75,1.30218,1.30227,1.30218,1.30221,46.3,True
'2018-08-06T13:43:00',1.30213,1.30227,1.30213,1.30214,88.48,1.30221,1.30236,1.30221,1.30222,56.95,False
'2018-08-06T13:44:00',1.30214,1.30215,1.30204,1.30205,51.57,1.30221,1.30222,1.30212,1.30214,61.1,False
'2018-08-06T13:45:00',1.30205,1.30214,1.30204,1.30204,49.2,1.30214,1.30223,1.30214,1.30214,39.34,True
'2018-08-06T13:46:00',1.30204,1.30216,1.30204,1.30213,73.22,1.30214,1.30225,1.30214,1.30221,50.62,False
'2018-08-06T13:47:00',1.30213,1.30214,1.30189,1.30196,73.99,1.30222,1.30223,1.30198,1.30205,64.97,False
'2018-08-06T13:48:00',1.30197,1.30202,1.30195,1.30202,25.77,1.30205,1.30212,1.30204,1.30212,13.25,True
'2018-08-06T13:49:00',1.30203,1.30211,1.30196,1.30205,50.2,1.30212,1.30219,1.30206,1.30213,42.02,False
'2018-08-06T13:50:00',1.30204,1.30207,1.30195,1.30196,74.0,1.30213,1.30216,1.30204,1.30205,47.37,False
'2018-08-06T13:51:00',1.30195,1.30202,1.30191,1.30194,70.69,1.30204,1.30212,1.30199,1.30201,52.08,True
'2018-08-06T13:52:00',1.30193,1.3021,1.30192,1.30207,87.74,1.30201,1.30219,1.30201,1.30217,42.75,True
'2018-08-06T13:53:00',1.30206,1.30215,1.30206,1.30208,71.66,1.30215,1.30226,1.30215,1.30218,35.15,False
'2018-08-06T13:54:00',1.30207,1.30213,1.30205,1.30206,83.88,1.30218,1.30223,1.30216,1.30216,46.91,False
'2018-08-06T13:55:00',1.30206,1.30206,1.3019,1.30197,149.7,1.30214,1.30216,1.30201,1.30208,98.62,False
'2018-08-06T13:56:00',1.30198,1.30198,1.3019,1.3019,34.49,1.30208,1.30208,1.30199,1.30199,20.62,False
'2018-08-06T13:57:00',1.3019,1.3019,1.30181,1.30184,58.92,1.30199,1.30199,1.3019,1.30192,45.58,False
'2018-08-06T13:58:00',1.30186,1.30187,1.30182,1.30182,13.0,1.30195,1.30198,1.30191,1.30191,14.05,True
'2018-08-06T13:59:00',1.30188,1.30191,1.30172,1.30172,65.47,1.30196,1.30201,1.30184,1.30185,92.51,True
'2018-08-06T14:00:00',1.30173,1.30224,1.30173,1.30209,102.13,1.30184,1.30231,1.30184,1.3022,149.32,False
'2018-08-06T14:01:00',1.30209,1.30209,1.3019,1.30196,48.34,1.30217,1.30218,1.302,1.30207,46.29,False
'2018-08-06T14:02:00',1.30196,1.30196,1.30187,1.30191,66.75,1.30206,1.30206,1.30196,1.302,67.49,False
'2018-08-06T14:03:00',1.30191,1.30191,1.30182,1.30182,11.2,1.302,1.30202,1.3019,1.3019,17.89,False
'2018-08-06T14:04:00',1.30182,1.30182,1.3018,1.3018,9.36,1.30192,1.30192,1.30191,1.30191,9.67,True
'2018-08-06T14:05:00',1.3018,1.30213,1.3018,1.30213,68.45,1.30192,1.30222,1.30192,1.30222,100.98,True
'2018-08-06T14:06:00',1.30213,1.30223,1.30201,1.30223,74.8,1.30222,1.30234,1.30209,1.30232,111.4,True
'2018-08-06T14:07:00',1.30221,1.30225,1.30218,1.30219,29.89,1.30232,1.30236,1.30226,1.30227,36.59,True
'2018-08-06T14:08:00',1.30219,1.30229,1.30216,1.30229,30.1,1.30226,1.30238,1.30226,1.30238,41.32,True
'2018-08-06T14:09:00',1.30227,1.30229,1.30215,1.30216,24.53,1.30236,1.30239,1.30226,1.30226,26.0,False
'2018-08-06T14:10:00',1.30216,1.30216,1.30207,1.30214,31.84,1.30224,1.30225,1.30215,1.30225,36.65,False
'2018-08-06T14:11:00',1.30213,1.30214,1.30197,1.30206,42.14,1.30224,1.30224,1.30206,1.30216,48.5,True
'2018-08-06T14:12:00',1.30206,1.30216,1.30206,1.30214,28.6,1.30216,1.30225,1.30216,1.30225,52.31,True
'2018-08-06T14:13:00',1.30214,1.30223,1.30211,1.30223,31.31,1.30225,1.30232,1.3022,1.30232,50.55,True
'2018-08-06T14:14:00',1.30223,1.30224,1.30221,1.30224,13.98,1.30232,1.30232,1.30231,1.30231,17.19,False
'2018-08-06T14:15:00',1.30224,1.30224,1.30211,1.30221,116.46,1.30229,1.30232,1.30218,1.30229,70.79,True
'2018-08-06T14:16:00',1.30222,1.30242,1.30219,1.30242,49.49,1.30229,1.3025,1.30226,1.30249,48.59,True
'2018-08-06T14:17:00',1.30242,1.30251,1.3023,1.30238,59.24,1.30249,1.30258,1.30238,1.30247,77.87,False
'2018-08-06T14:18:00',1.30238,1.30241,1.30234,1.30234,40.63,1.30247,1.30249,1.30243,1.30243,40.49,True
'2018-08-06T14:19:00',1.30234,1.30249,1.3023,1.30242,53.61,1.30243,1.30258,1.30241,1.30253,71.19,True
'2018-08-06T14:20:00',1.30243,1.30268,1.3024,1.30258,111.61,1.30251,1.30277,1.3025,1.30267,128.96,False
'2018-08-06T14:21:00',1.30258,1.30266,1.30249,1.30265,56.37,1.30266,1.30275,1.30258,1.30274,72.99,True
'2018-08-06T14:22:00',1.30266,1.30275,1.30257,1.30275,72.04,1.30275,1.30287,1.30267,1.30287,72.1,False
'2018-08-06T14:23:00',1.30274,1.30275,1.30269,1.30274,91.86,1.30285,1.30285,1.30277,1.30284,112.95,False
'2018-08-06T14:24:00',1.30274,1.30275,1.30268,1.30273,110.31,1.30284,1.30284,1.30279,1.30283,119.44,True
'2018-08-06T14:25:00',1.30273,1.30278,1.30267,1.30278,68.99,1.30283,1.30289,1.30277,1.30289,53.54,True
'2018-08-06T14:26:00',1.30279,1.30279,1.30274,1.30279,71.74,1.3029,1.3029,1.30283,1.3029,69.91,True
'2018-08-06T14:27:00',1.30282,1.30289,1.30272,1.30276,56.01,1.3029,1.303,1.30281,1.30285,51.26,False
'2018-08-06T14:28:00',1.30275,1.30288,1.30242,1.30259,49.08,1.30286,1.30297,1.30253,1.30272,54.42,False
'2018-08-06T14:29:00',1.30259,1.30274,1.30256,1.30265,67.88,1.30272,1.30284,1.30269,1.30276,79.07,True
'2018-08-06T14:30:00',1.3027,1.30282,1.3027,1.30279,66.55,1.30277,1.3029,1.30277,1.30288,73.68,True
'2018-08-06T14:31:00',1.3028,1.30291,1.30274,1.30291,42.65,1.30288,1.30298,1.30283,1.30297,65.02,False
'2018-08-06T14:32:00',1.3029,1.3029,1.3028,1.30288,30.85,1.30297,1.30297,1.30289,1.30296,24.42,True
'2018-08-06T14:33:00',1.30286,1.30291,1.30283,1.30289,55.59,1.30294,1.30299,1.30292,1.30299,70.92,False
'2018-08-06T14:34:00',1.30288,1.30291,1.30287,1.30289,41.99,1.30299,1.30299,1.30296,1.30299,58.52,True
'2018-08-06T14:35:00',1.30289,1.30301,1.30289,1.30299,27.75,1.30298,1.30307,1.30297,1.30305,36.5,False
'2018-08-06T14:36:00',1.30298,1.30299,1.3028,1.30288,49.04,1.30305,1.30307,1.30289,1.30296,61.43,False
'2018-08-06T14:37:00',1.30288,1.30291,1.30279,1.30279,68.79,1.30296,1.30298,1.30288,1.30288,55.13,True
'2018-08-06T14:38:00',1.30279,1.30291,1.30279,1.30288,87.83,1.3029,1.303,1.30288,1.30297,55.72,False
'2018-08-06T14:39:00',1.30287,1.30288,1.30273,1.30274,53.18,1.30297,1.30297,1.3028,1.30282,53.04,False
'2018-08-06T14:40:00',1.30274,1.30287,1.30273,1.30284,86.62,1.30283,1.30298,1.3028,1.30294,92.56,False
'2018-08-06T14:41:00',1.30281,1.30283,1.30272,1.30273,81.79,1.30292,1.30293,1.3028,1.3028,93.11,True
'2018-08-06T14:42:00',1.30273,1.30287,1.30271,1.30278,116.65,1.30281,1.30294,1.30278,1.30287,74.36,False
'2018-08-06T14:43:00',1.30277,1.30281,1.30271,1.3028,113.38,1.30284,1.30291,1.30279,1.30291,62.0,True
'2018-08-06T14:44:00',1.3028,1.30282,1.30271,1.30271,50.62,1.30291,1.30291,1.30279,1.30279,53.04,True
'2018-08-06T14:45:00',1.30271,1.30287,1.30271,1.3028,102.29,1.3028,1.30295,1.3028,1.30288,93.58,False
'2018-08-06T14:46:00',1.30281,1.30283,1.30273,1.30273,71.62,1.30288,1.30292,1.30283,1.30284,65.9,True
'2018-08-06T14:47:00',1.30273,1.30298,1.30273,1.30298,52.79,1.30284,1.30308,1.30284,1.30307,99.44,True
'2018-08-06T14:48:00',1.30298,1.30306,1.3029,1.30306,70.54,1.30307,1.30315,1.30299,1.30315,77.37,True
'2018-08-06T14:49:00',1.30306,1.3032,1.30306,1.30314,83.04,1.30315,1.30329,1.30315,1.30325,124.44,False
'2018-08-06T14:50:00',1.30315,1.30318,1.30308,1.30308,56.66,1.30324,1.30327,1.30318,1.30319,69.04,False
'2018-08-06T14:51:00',1.30308,1.30313,1.30296,1.30298,73.59,1.30318,1.30324,1.30304,1.30306,58.78,False
'2018-08-06T14:52:00',1.30298,1.30306,1.30282,1.30305,66.26,1.30303,1.30313,1.30289,1.30313,51.43,False
'2018-08-06T14:53:00',1.30304,1.30306,1.30299,1.30305,105.08,1.30313,1.30313,1.30307,1.30313,52.0,True
'2018-08-06T14:54:00',1.30306,1.30306,1.30303,1.30304,69.0,1.30313,1.30315,1.30312,1.30315,32.0,False
'2018-08-06T14:55:00',1.30305,1.30305,1.30299,1.30301,73.61,1.30314,1.30315,1.30307,1.30308,52.84,False
'2018-08-06T14:56:00',1.303,1.30301,1.30287,1.30297,83.41,1.30308,1.30309,1.30295,1.30303,55.1,False
'2018-08-06T14:57:00',1.30295,1.303,1.30277,1.30281,79.21,1.30303,1.30307,1.30287,1.3029,59.29,False
'2018-08-06T14:58:00',1.30282,1.30291,1.30279,1.3028,86.65,1.3029,1.30298,1.30288,1.30289,55.86,False
'2018-08-06T14:59:00',1.30281,1.30286,1.30273,1.30273,85.09,1.3029,1.30295,1.30282,1.30284,76.02,False
'2018-08-06T15:00:00',1.30273,1.30281,1.30272,1.30281,79.94,1.30283,1.30289,1.30281,1.30288,60.69,False
'2018-08-06T15:01:00',1.30279,1.30281,1.3026,1.3028,94.67,1.30288,1.30289,1.3027,1.30289,89.63,False
'2018-08-06T15:02:00',1.3028,1.3028,1.30271,1.30272,77.32,1.30286,1.30289,1.3028,1.3028,60.72,True
'2018-08-06T15:03:00',1.30271,1.30281,1.3027,1.30277,64.7,1.3028,1.30288,1.30278,1.30287,64.92,False
'2018-08-06T15:04:00',1.30277,1.30278,1.30268,1.30272,71.32,1.30285,1.30288,1.30276,1.30281,56.41,False
'2018-08-06T15:05:00',1.30271,1.30271,1.30251,1.30255,61.89,1.3028,1.3028,1.30262,1.30266,47.62,False
'2018-08-06T15:06:00',1.30255,1.30263,1.30253,1.30255,46.58,1.30266,1.30272,1.30263,1.30264,39.57,False
'2018-08-06T15:07:00',1.30255,1.30255,1.30239,1.30245,44.97,1.30264,1.30264,1.30249,1.30254,52.75,False
'2018-08-06T15:08:00',1.30245,1.30247,1.3023,1.30246,55.21,1.30253,1.30256,1.30239,1.30256,65.22,True
'2018-08-06T15:09:00',1.30247,1.30264,1.30246,1.30246,83.27,1.30257,1.30272,1.30255,1.30255,109.12,False
'2018-08-06T15:10:00',1.30247,1.30248,1.3023,1.30237,63.29,1.30255,1.30256,1.30236,1.30246,76.44,False
'2018-08-06T15:11:00',1.30235,1.30238,1.30212,1.30212,72.15,1.30246,1.30247,1.30221,1.30221,65.64,False
'2018-08-06T15:12:00',1.30212,1.30223,1.30212,1.30213,53.69,1.30221,1.30231,1.30221,1.30222,50.3,True
'2018-08-06T15:13:00',1.30211,1.30231,1.30209,1.30224,51.5,1.30222,1.30239,1.30217,1.30235,56.02,False
'2018-08-06T15:14:00',1.30221,1.3023,1.30221,1.30223,37.99,1.30232,1.3024,1.30232,1.30232,29.23,False
'2018-08-06T15:15:00',1.3022,1.30221,1.30198,1.30199,96.23,1.30229,1.3023,1.30209,1.3021,83.16,False
'2018-08-06T15:16:00',1.30199,1.30204,1.30194,1.302,84.81,1.3021,1.30215,1.30203,1.30211,60.13,False
'2018-08-06T15:17:00',1.30202,1.30204,1.30197,1.30204,45.84,1.30211,1.30214,1.30207,1.30213,42.36,True
'2018-08-06T15:18:00',1.30207,1.30229,1.30207,1.30224,65.23,1.30216,1.3024,1.30216,1.30233,67.07,True
'2018-08-06T15:19:00',1.30224,1.30231,1.30224,1.30227,61.52,1.30235,1.30239,1.30235,1.30236,70.14,False
'2018-08-06T15:20:00',1.30228,1.3023,1.30222,1.30228,39.68,1.30236,1.30239,1.30231,1.30236,62.29,False
'2018-08-06T15:21:00',1.30227,1.30227,1.30211,1.30214,67.0,1.30236,1.30236,1.30221,1.30224,66.76,False
'2018-08-06T15:22:00',1.30216,1.3022,1.30212,1.30213,76.17,1.30226,1.3023,1.30221,1.30222,43.7,True
'2018-08-06T15:23:00',1.30217,1.30229,1.30217,1.30222,34.55,1.30224,1.30238,1.30224,1.3023,62.88,True
'2018-08-06T15:24:00',1.30222,1.30247,1.30217,1.30245,76.97,1.30231,1.30257,1.30227,1.30256,136.25,False
'2018-08-06T15:25:00',1.30247,1.30247,1.30227,1.30237,47.14,1.30256,1.30256,1.30237,1.30246,60.64,False
'2018-08-06T15:26:00',1.30237,1.30241,1.30231,1.30238,39.5,1.30246,1.30249,1.30239,1.30247,68.4,True
'2018-08-06T15:27:00',1.30238,1.30246,1.30238,1.30242,23.86,1.30246,1.30253,1.30246,1.3025,32.28,False
'2018-08-06T15:28:00',1.30242,1.30245,1.3024,1.30242,23.12,1.30252,1.30254,1.30248,1.30251,36.25,True
'2018-08-06T15:29:00',1.30242,1.3026,1.30242,1.30249,41.79,1.30251,1.30271,1.30251,1.3026,67.16,True
'2018-08-06T15:30:00',1.30249,1.30268,1.30249,1.30266,80.46,1.3026,1.30278,1.3026,1.30275,110.93,True
'2018-08-06T15:31:00',1.30265,1.30303,1.30265,1.3029,122.84,1.30275,1.30313,1.30275,1.30297,157.96,False
'2018-08-06T15:32:00',1.30292,1.30297,1.30281,1.30291,95.41,1.30299,1.30306,1.30289,1.30298,110.61,True
'2018-08-06T15:33:00',1.30291,1.30302,1.30289,1.30289,60.59,1.30297,1.30311,1.30297,1.30298,84.08,True
'2018-08-06T15:34:00',1.3029,1.30316,1.3029,1.30314,72.24,1.30299,1.30325,1.30299,1.30325,68.58,True
'2018-08-06T15:35:00',1.3032,1.30333,1.3032,1.3033,115.84,1.30328,1.30342,1.30328,1.30338,92.33,True
'2018-08-06T15:36:00',1.3033,1.3034,1.30324,1.30331,63.66,1.30339,1.30347,1.30331,1.3034,55.06,False
'2018-08-06T15:37:00',1.30331,1.30331,1.30297,1.30297,93.43,1.30338,1.30338,1.30305,1.30305,51.0,False
'2018-08-06T15:38:00',1.30297,1.30314,1.30297,1.30314,51.26,1.30303,1.30323,1.30303,1.30323,37.47,True
'2018-08-06T15:39:00',1.30316,1.30332,1.30316,1.30322,58.63,1.30326,1.30342,1.30325,1.30332,58.05,False
'2018-08-06T15:40:00',1.30321,1.3033,1.3032,1.30321,124.12,1.30331,1.30339,1.30329,1.30331,71.48,True
'2018-08-06T15:41:00',1.30321,1.30353,1.3032,1.30343,99.9,1.30331,1.30363,1.30329,1.30352,63.75,True
'2018-08-06T15:42:00',1.30344,1.30364,1.3033,1.30359,157.2,1.30353,1.30371,1.30339,1.30368,93.7,True
'2018-08-06T15:43:00',1.3036,1.30391,1.3036,1.30367,137.45,1.30369,1.304,1.30369,1.30377,138.17,False
'2018-08-06T15:44:00',1.30368,1.30376,1.30363,1.30368,113.13,1.30377,1.30382,1.30371,1.30375,100.8,True
'2018-08-06T15:45:00',1.30368,1.30391,1.30364,1.30364,64.76,1.30376,1.304,1.3037,1.30374,52.66,False
'2018-08-06T15:46:00',1.30364,1.30364,1.30331,1.30347,132.11,1.30374,1.30374,1.30338,1.30355,103.65,False
'2018-08-06T15:47:00',1.30347,1.30348,1.30339,1.30345,39.43,1.30355,1.30355,1.30344,1.30352,30.0,True
'2018-08-06T15:48:00',1.30346,1.30362,1.30338,1.30356,58.87,1.30352,1.30367,1.30344,1.30362,48.42,True
'2018-08-06T15:49:00',1.30358,1.30384,1.30357,1.30366,89.14,1.30363,1.30393,1.30362,1.30375,123.91,False
'2018-08-06T15:50:00',1.30365,1.30375,1.30349,1.30349,59.82,1.30375,1.30383,1.30359,1.30359,74.11,False
'2018-08-06T15:51:00',1.30355,1.30361,1.30322,1.30322,67.56,1.30363,1.30369,1.3033,1.3033,75.65,False
'2018-08-06T15:52:00',1.30322,1.30332,1.30314,1.30314,73.93,1.30331,1.30339,1.30323,1.30323,61.59,False
'2018-08-06T15:53:00',1.30315,1.30323,1.30315,1.30315,44.16,1.30323,1.30332,1.30323,1.30323,50.15,True
'2018-08-06T15:54:00',1.30313,1.30338,1.30306,1.30338,81.45,1.30323,1.30348,1.30313,1.30348,73.27,True
'2018-08-06T15:55:00',1.30338,1.30348,1.30314,1.30315,103.98,1.30348,1.30357,1.30323,1.30323,84.42,False
'2018-08-06T15:56:00',1.30314,1.30329,1.30312,1.30328,73.54,1.30323,1.30337,1.30321,1.30336,46.5,True
'2018-08-06T15:57:00',1.30328,1.30338,1.30313,1.30317,144.89,1.30336,1.30346,1.30322,1.30323,84.35,False
'2018-08-06T15:58:00',1.30313,1.30332,1.30312,1.30313,107.56,1.30323,1.30341,1.3032,1.30321,64.0,False
'2018-08-06T15:59:00',1.30312,1.30313,1.30299,1.30304,124.95,1.30321,1.30321,1.30307,1.30312,86.5,False
'2018-08-06T16:00:00',1.30304,1.30304,1.30294,1.30301,73.39,1.30312,1.30312,1.303,1.3031,51.41,False
'2018-08-06T16:01:00',1.30299,1.30299,1.30285,1.30289,53.77,1.30306,1.30308,1.30293,1.30295,47.37,False
'2018-08-06T16:02:00',1.30288,1.30289,1.3027,1.30272,46.54,1.30295,1.30295,1.30279,1.30281,33.07,False
'2018-08-06T16:03:00',1.30272,1.30274,1.30259,1.3027,77.71,1.3028,1.3028,1.30265,1.30277,63.2,True
'2018-08-06T16:04:00',1.30269,1.30279,1.30252,1.30252,110.83,1.30277,1.30287,1.30258,1.30258,83.77,False
'2018-08-06T16:05:00',1.30253,1.3026,1.30233,1.30233,169.03,1.30258,1.30266,1.3024,1.3024,114.51,False
'2018-08-06T16:06:00',1.30232,1.30234,1.3022,1.30226,87.17,1.3024,1.3024,1.30226,1.30232,78.67,False
'2018-08-06T16:07:00',1.30226,1.30226,1.30192,1.30192,146.58,1.30235,1.30235,1.30201,1.30201,135.3,False
'2018-08-06T16:08:00',1.30192,1.30194,1.30178,1.30182,173.88,1.302,1.30201,1.30184,1.30191,104.46,False
'2018-08-06T16:09:00',1.30182,1.30183,1.30146,1.30152,90.07,1.30189,1.30191,1.30153,1.30161,135.97,False
'2018-08-06T16:10:00',1.30149,1.30177,1.30147,1.30161,65.0,1.30156,1.30186,1.30154,1.3017,129.32,False
'2018-08-06T16:11:00',1.30161,1.30161,1.30149,1.30153,38.82,1.30168,1.30168,1.30159,1.30161,35.69,False
'2018-08-06T16:12:00',1.30153,1.30155,1.30141,1.30143,50.05,1.30159,1.30161,1.30146,1.30148,50.18,False
'2018-08-06T16:13:00',1.30142,1.30148,1.30141,1.30144,34.75,1.30148,1.30154,1.30146,1.3015,32.76,False
'2018-08-06T16:14:00',1.30144,1.30146,1.30134,1.30139,63.95,1.30149,1.30154,1.3014,1.30144,81.47,True
'2018-08-06T16:15:00',1.30137,1.30147,1.30131,1.30137,52.77,1.30142,1.30154,1.30138,1.30143,57.89,False
'2018-08-06T16:16:00',1.30137,1.30137,1.30115,1.30118,92.27,1.30144,1.30144,1.30122,1.30126,69.76,False
'2018-08-06T16:17:00',1.30122,1.30129,1.30117,1.30128,81.27,1.30128,1.30137,1.30125,1.30137,54.12,True
'2018-08-06T16:18:00',1.30129,1.30155,1.30129,1.30155,46.76,1.30138,1.30163,1.30137,1.30163,35.49,True
'2018-08-06T16:19:00',1.30157,1.30157,1.30143,1.30145,56.29,1.30165,1.30165,1.30151,1.30153,63.51,False
'2018-08-06T16:20:00',1.30146,1.30146,1.30143,1.30145,22.77,1.30153,1.30154,1.30151,1.30154,21.1,True
'2018-08-06T16:21:00',1.30144,1.30166,1.30144,1.30163,62.29,1.30153,1.30176,1.30153,1.30168,51.15,True
'2018-08-06T16:22:00',1.30161,1.3017,1.30151,1.30152,79.03,1.30168,1.30179,1.3016,1.30163,90.88,True
'2018-08-06T16:23:00',1.30155,1.30174,1.30153,1.30161,40.21,1.30163,1.30182,1.30162,1.3017,32.67,False
'2018-08-06T16:24:00',1.30162,1.30162,1.30152,1.30156,28.3,1.3017,1.30171,1.30161,1.30164,26.54,False
'2018-08-06T16:25:00',1.30156,1.30157,1.30136,1.30136,49.84,1.30162,1.30166,1.30145,1.30146,46.33,False
'2018-08-06T16:26:00',1.30138,1.30138,1.30128,1.30128,28.58,1.30146,1.30146,1.30136,1.30138,26.02,False
'2018-08-06T16:27:00',1.3013,1.3013,1.30109,1.30113,78.11,1.30138,1.30138,1.30117,1.30122,76.7,False
'2018-08-06T16:28:00',1.30113,1.30115,1.30102,1.30106,61.82,1.30121,1.30123,1.3011,1.30112,45.62,True
'2018-08-06T16:29:00',1.30109,1.30121,1.30102,1.30102,83.08,1.30117,1.30129,1.3011,1.30111,100.58,False
'2018-08-06T16:30:00',1.30102,1.30108,1.30079,1.30085,123.96,1.3011,1.30116,1.30087,1.30093,108.59,True
'2018-08-06T16:31:00',1.30087,1.30115,1.30086,1.30094,67.11,1.30095,1.30121,1.30093,1.30103,62.11,False
'2018-08-06T16:32:00',1.30095,1.30095,1.30078,1.30085,23.48,1.30104,1.30104,1.30088,1.30095,26.06,True
'2018-08-06T16:33:00',1.30085,1.3011,1.30085,1.30097,66.9,1.30095,1.30119,1.30095,1.30104,59.43,False
'2018-08-06T16:34:00',1.30096,1.30096,1.30065,1.30065,75.81,1.30104,1.30104,1.30074,1.30075,59.11,False
'2018-08-06T16:35:00',1.30067,1.30082,1.30063,1.30067,58.78,1.30075,1.30092,1.30072,1.30076,66.75,True
'2018-08-06T16:36:00',1.30068,1.30086,1.30068,1.30076,56.23,1.30076,1.30096,1.30076,1.30085,56.83,False
'2018-08-06T16:37:00',1.30077,1.30079,1.30062,1.30062,61.69,1.30085,1.30089,1.3007,1.3007,50.9,False
'2018-08-06T16:38:00',1.30064,1.30078,1.30059,1.30069,51.27,1.3007,1.30086,1.30065,1.30079,49.94,True
'2018-08-06T16:39:00',1.3007,1.30079,1.30068,1.30074,46.86,1.30079,1.30088,1.30074,1.30081,39.07,False
'2018-08-06T16:40:00',1.30072,1.30076,1.30063,1.30074,41.35,1.30081,1.30083,1.30071,1.30081,39.56,True
'2018-08-06T16:41:00',1.30072,1.3008,1.30069,1.30072,41.41,1.3008,1.30087,1.30076,1.30078,40.44,True
'2018-08-06T16:42:00',1.30072,1.30085,1.3007,1.30081,42.85,1.30078,1.30092,1.30078,1.30088,39.99,False
'2018-08-06T16:43:00',1.30081,1.30081,1.30069,1.30075,19.84,1.30087,1.30087,1.30077,1.30083,18.77,False
'2018-08-06T16:44:00',1.30076,1.30076,1.30059,1.30069,28.86,1.30085,1.30085,1.30068,1.30077,25.94,True
'2018-08-06T16:45:00',1.30069,1.30079,1.30062,1.30077,52.12,1.30076,1.30086,1.30071,1.30086,59.34,False
'2018-08-06T16:46:00',1.30075,1.30075,1.30062,1.30062,44.72,1.30081,1.30082,1.30069,1.30071,40.7,True
'2018-08-06T16:47:00',1.30068,1.3008,1.30063,1.3008,38.07,1.30074,1.30088,1.30071,1.30087,38.25,True
'2018-08-06T16:48:00',1.3008,1.30094,1.30077,1.30092,59.66,1.30086,1.301,1.30086,1.301,58.56,True
'2018-08-06T16:49:00',1.30092,1.30098,1.30059,1.30061,89.66,1.30101,1.30106,1.30068,1.30069,89.09,False
'2018-08-06T16:50:00',1.3006,1.30094,1.30058,1.30086,60.16,1.30069,1.30103,1.30068,1.30096,59.71,False
'2018-08-06T16:51:00',1.30086,1.3009,1.30057,1.30067,96.65,1.30094,1.30098,1.30066,1.30076,106.73,False
'2018-08-06T16:52:00',1.30067,1.3008,1.30053,1.30053,74.8,1.30077,1.30089,1.30062,1.30062,81.61,False
'2018-08-06T16:53:00',1.30051,1.30076,1.30051,1.30052,97.64,1.3006,1.30084,1.3006,1.30061,95.85,False
'2018-08-06T16:54:00',1.30053,1.30055,1.30043,1.30043,86.7,1.3006,1.30062,1.3005,1.30053,119.64,True
'2018-08-06T16:55:00',1.30043,1.30058,1.30036,1.30047,121.79,1.30053,1.30068,1.30044,1.30054,123.26,False
'2018-08-06T16:56:00',1.30047,1.3005,1.30029,1.30035,100.73,1.30052,1.30059,1.30038,1.30044,85.97,True
'2018-08-06T16:57:00',1.30036,1.3006,1.30019,1.30058,110.91,1.30043,1.30067,1.30027,1.30066,110.8,True
'2018-08-06T16:58:00',1.30056,1.3006,1.30033,1.30041,105.91,1.30066,1.30069,1.30041,1.30051,96.39,False
'2018-08-06T16:59:00',1.3004,1.30045,1.30023,1.30023,121.68,1.30051,1.30055,1.30031,1.30031,128.64,False
'2018-08-06T17:00:00',1.30022,1.30039,1.30008,1.30039,123.35,1.3003,1.30048,1.30015,1.30048,133.6,True
'2018-08-06T17:01:00',1.30038,1.30041,1.30011,1.30018,77.49,1.30048,1.30051,1.3002,1.30027,91.61,True
'2018-08-06T17:02:00',1.30019,1.30044,1.30018,1.30024,102.28,1.30027,1.30054,1.30026,1.30033,111.75,False
'2018-08-06T17:03:00',1.30022,1.30043,1.3002,1.30041,53.19,1.30032,1.30051,1.3003,1.3005,57.43,True
'2018-08-06T17:04:00',1.30042,1.30052,1.30042,1.30047,79.82,1.30052,1.3006,1.30051,1.30055,74.95,False
'2018-08-06T17:05:00',1.30047,1.30047,1.30032,1.30036,73.92,1.30056,1.30056,1.30038,1.30043,74.83,True
'2018-08-06T17:06:00',1.30038,1.30053,1.3003,1.30053,99.06,1.30045,1.30061,1.30038,1.30061,77.12,True
'2018-08-06T17:07:00',1.30053,1.3008,1.30046,1.30067,92.47,1.3006,1.30087,1.30055,1.30074,103.57,False
'2018-08-06T17:08:00',1.30065,1.30066,1.30018,1.30024,193.08,1.30074,1.30074,1.30025,1.30032,125.86,False
'2018-08-06T17:09:00',1.30024,1.30026,1.3001,1.30017,110.46,1.30031,1.30034,1.30019,1.30025,94.86,True
'2018-08-06T17:10:00',1.30015,1.30027,1.30009,1.30025,76.45,1.30023,1.30037,1.30018,1.30035,54.94,True
'2018-08-06T17:11:00',1.30025,1.30028,1.30015,1.30026,57.98,1.30033,1.30038,1.30024,1.30036,50.58,False
'2018-08-06T17:12:00',1.30027,1.30027,1.30013,1.30018,26.55,1.30035,1.30035,1.3002,1.30027,22.73,True
'2018-08-06T17:13:00',1.30018,1.30028,1.30017,1.30027,20.42,1.30027,1.30037,1.30026,1.30037,20.64,True
'2018-08-06T17:14:00',1.30024,1.30029,1.30015,1.30028,48.83,1.30033,1.30038,1.30025,1.30037,48.23,False
'2018-08-06T17:15:00',1.30026,1.30027,1.30017,1.30027,56.72,1.30035,1.30036,1.30024,1.30035,57.66,True
'2018-08-06T17:16:00',1.30026,1.30038,1.30018,1.30035,66.17,1.30035,1.30046,1.30027,1.30044,73.99,True
'2018-08-06T17:17:00',1.30036,1.3004,1.3003,1.30037,54.55,1.30044,1.30049,1.30039,1.30044,56.73,True
'2018-08-06T17:18:00',1.30039,1.30042,1.30029,1.30037,50.89,1.30044,1.3005,1.30037,1.30046,51.54,True
'2018-08-06T17:19:00',1.30036,1.30047,1.30033,1.30047,29.1,1.30046,1.30055,1.30043,1.30055,35.16,True
'2018-08-06T17:20:00',1.30047,1.3007,1.30044,1.30069,85.86,1.30054,1.30079,1.30054,1.30079,73.96,False
'2018-08-06T17:21:00',1.30068,1.30068,1.30036,1.30062,105.21,1.30079,1.30079,1.30046,1.30069,80.69,False
'2018-08-06T17:22:00',1.30059,1.30066,1.30039,1.30043,70.34,1.30068,1.30073,1.30047,1.30051,60.5,False
'2018-08-06T17:23:00',1.30045,1.30045,1.30038,1.30039,16.22,1.30051,1.30051,1.30045,1.30047,15.1,False
'2018-08-06T17:24:00',1.30039,1.30039,1.30028,1.30035,22.47,1.30045,1.30045,1.30034,1.30044,21.45,False
'2018-08-06T17:25:00',1.30036,1.30037,1.30019,1.30022,40.57,1.30044,1.30044,1.30028,1.30031,37.21,True
'2018-08-06T17:26:00',1.30022,1.3004,1.30013,1.30014,124.46,1.30031,1.30046,1.30022,1.30023,101.54,False
'2018-08-06T17:27:00',1.30019,1.30019,1.29983,1.29996,148.13,1.30028,1.30029,1.29988,1.30002,117.07,False
'2018-08-06T17:28:00',1.29997,1.30018,1.29997,1.30002,83.98,1.30003,1.30026,1.30003,1.30013,73.59,False
'2018-08-06T17:29:00',1.30002,1.30005,1.29984,1.29995,88.54,1.30013,1.30014,1.29992,1.30004,73.86,True
'2018-08-06T17:30:00',1.29999,1.30013,1.2999,1.29991,147.54,1.30008,1.30024,1.29996,1.29997,145.18,False
'2018-08-06T17:31:00',1.2999,1.29995,1.29978,1.29988,108.38,1.29994,1.30003,1.29985,1.29995,68.4,True
'2018-08-06T17:32:00',1.29988,1.30002,1.29982,1.29995,94.51,1.29994,1.30009,1.29991,1.30003,74.29,False
'2018-08-06T17:33:00',1.29995,1.3,1.29993,1.29997,64.2,1.30003,1.30008,1.30002,1.30006,56.36,False
'2018-08-06T17:34:00',1.29997,1.29998,1.2998,1.29987,95.61,1.30006,1.30007,1.29988,1.29996,94.34,False
'2018-08-06T17:35:00',1.29985,1.29995,1.29979,1.29979,62.99,1.29996,1.30003,1.29988,1.29988,89.25,False
'2018-08-06T17:36:00',1.29979,1.29982,1.29943,1.29949,119.94,1.29987,1.29988,1.29953,1.29959,106.93,False
'2018-08-06T17:37:00',1.29948,1.29962,1.2993,1.2996,99.42,1.29957,1.29971,1.29938,1.29967,85.75,False
'2018-08-06T17:38:00',1.2996,1.29961,1.29931,1.29961,119.43,1.29969,1.2997,1.2994,1.2997,87.38,True
'2018-08-06T17:39:00',1.2996,1.29969,1.29959,1.29967,57.37,1.29968,1.29978,1.29967,1.29974,48.36,False
'2018-08-06T17:40:00',1.29966,1.29967,1.29952,1.29967,163.43,1.29975,1.29977,1.2996,1.29976,90.46,True
'2018-08-06T17:41:00',1.29968,1.29997,1.29967,1.29979,92.52,1.29976,1.30006,1.29976,1.29986,100.07,False
'2018-08-06T17:42:00',1.29978,1.29987,1.29978,1.29987,69.01,1.29986,1.29995,1.29986,1.29995,62.06,True
'2018-08-06T17:43:00',1.29987,1.29994,1.29986,1.29993,71.99,1.29997,1.30003,1.29994,1.30003,63.13,True
'2018-08-06T17:44:00',1.29992,1.29995,1.29987,1.2999,54.72,1.30002,1.30003,1.29996,1.29999,46.05,True
'2018-08-06T17:45:00',1.2999,1.29999,1.29987,1.29988,37.99,1.29997,1.30005,1.29995,1.29997,39.81,False
'2018-08-06T17:46:00',1.29988,1.29996,1.29988,1.29995,38.61,1.29997,1.30005,1.29997,1.30003,38.17,False
'2018-08-06T17:47:00',1.29995,1.29996,1.29989,1.29994,26.87,1.30004,1.30004,1.29997,1.30001,32.72,False
'2018-08-06T17:48:00',1.29994,1.29994,1.29984,1.29986,47.02,1.30002,1.30002,1.29993,1.29995,43.73,False
'2018-08-06T17:49:00',1.29986,1.29987,1.29985,1.29987,23.0,1.29995,1.29996,1.29994,1.29995,26.5,True
'2018-08-06T17:50:00',1.29986,1.29989,1.29979,1.29983,58.73,1.29995,1.29997,1.29988,1.29994,71.05,False
'2018-08-06T17:51:00',1.29983,1.29983,1.29954,1.2996,69.78,1.29994,1.29994,1.29964,1.29971,83.1,False
'2018-08-06T17:52:00',1.2996,1.29967,1.29947,1.29952,58.63,1.29971,1.29977,1.29957,1.29962,74.65,True
'2018-08-06T17:53:00',1.29952,1.29969,1.29952,1.29969,41.71,1.29963,1.29978,1.29961,1.29978,40.63,True
'2018-08-06T17:54:00',1.29968,1.29978,1.29968,1.2997,50.36,1.29977,1.29987,1.29977,1.2998,64.97,False
'2018-08-06T17:55:00',1.29975,1.29978,1.29973,1.29978,32.93,1.29983,1.29987,1.29983,1.29986,38.44,False
'2018-08-06T17:56:00',1.29978,1.29978,1.29976,1.29977,10.0,1.29986,1.29987,1.29985,1.29986,13.72,True
'2018-08-06T17:57:00',1.29977,1.29993,1.29974,1.29987,37.07,1.29985,1.30003,1.2998,1.29995,36.52,False
'2018-08-06T17:58:00',1.29984,1.29985,1.29982,1.29982,42.16,1.29993,1.29996,1.29991,1.29991,26.47,False
'2018-08-06T17:59:00',1.29984,1.29984,1.29975,1.29978,40.12,1.2999,1.29993,1.29986,1.29987,49.14,True
'2018-08-06T18:00:00',1.29978,1.29988,1.29974,1.29987,25.9,1.29987,1.29995,1.29982,1.29995,27.78,True
'2018-08-06T18:01:00',1.29988,1.30002,1.29988,1.30002,75.28,1.29995,1.30013,1.29995,1.30012,60.11,True
'2018-08-06T18:02:00',1.30002,1.30005,1.29994,1.30003,55.73,1.30012,1.30015,1.30002,1.30011,60.55,True
'2018-08-06T18:03:00',1.30003,1.30022,1.30002,1.30021,59.05,1.30011,1.30028,1.30011,1.30028,78.31,True
'2018-08-06T18:04:00',1.30021,1.30032,1.30021,1.3003,70.25,1.30028,1.30041,1.30028,1.30039,92.51,True
'2018-08-06T18:05:00',1.30029,1.30035,1.30022,1.30035,36.42,1.30039,1.30044,1.30031,1.30043,42.32,False
'2018-08-06T18:06:00',1.30031,1.30034,1.30021,1.30027,70.53,1.30037,1.30043,1.3003,1.30034,57.69,True
'2018-08-06T18:07:00',1.30028,1.30037,1.30022,1.30037,41.54,1.30034,1.30044,1.3003,1.30044,38.85,True
'2018-08-06T18:08:00',1.30037,1.30039,1.30037,1.30039,8.0,1.30043,1.30045,1.30043,1.30045,12.22,True
'2018-08-06T18:09:00',1.30039,1.3005,1.30039,1.30049,24.72,1.30048,1.30056,1.30047,1.30056,37.26,False
'2018-08-06T18:10:00',1.30049,1.30049,1.30043,1.30046,25.37,1.30055,1.30056,1.30048,1.30055,33.86,True
'2018-08-06T18:11:00',1.30046,1.30075,1.30046,1.30074,64.72,1.30056,1.30082,1.30056,1.3008,109.27,True
'2018-08-06T18:12:00',1.30074,1.3008,1.3007,1.30071,87.91,1.30081,1.30089,1.30077,1.3008,90.31,False
'2018-08-06T18:13:00',1.30072,1.3008,1.30071,1.3008,76.94,1.30082,1.30089,1.3008,1.30089,73.18,True
'2018-08-06T18:14:00',1.30081,1.3009,1.30081,1.30088,17.22,1.30089,1.30098,1.30088,1.30096,19.59,False
'2018-08-06T18:15:00',1.30088,1.30088,1.30085,1.30085,13.6,1.30093,1.30096,1.30093,1.30093,13.39,False
'2018-08-06T18:16:00',1.30085,1.30085,1.30077,1.30078,21.07,1.30093,1.30093,1.30081,1.30087,22.62,False
'2018-08-06T18:17:00',1.30077,1.30078,1.30073,1.30078,6.0,1.30086,1.30086,1.3008,1.30086,10.49,True
'2018-08-06T18:18:00',1.30077,1.30093,1.30076,1.30091,34.26,1.30086,1.30103,1.30086,1.30101,35.55,True
'2018-08-06T18:19:00',1.30093,1.30126,1.30087,1.30125,56.79,1.30102,1.30132,1.30096,1.30131,72.78,False
'2018-08-06T18:20:00',1.30123,1.30123,1.30114,1.30114,25.31,1.30131,1.30132,1.30123,1.30123,30.32,False
'2018-08-06T18:21:00',1.30114,1.30123,1.30113,1.30121,44.32,1.30123,1.30131,1.30118,1.30131,38.38,False
'2018-08-06T18:22:00',1.30121,1.30123,1.30086,1.30098,61.78,1.30131,1.30131,1.30094,1.30104,48.37,False
'2018-08-06T18:23:00',1.301,1.301,1.30081,1.30096,33.83,1.30104,1.30105,1.3009,1.30102,39.17,False
'2018-08-06T18:24:00',1.30092,1.30097,1.30087,1.30097,12.6,1.30097,1.30103,1.30093,1.30103,11.2,False
'2018-08-06T18:25:00',1.30096,1.30096,1.30087,1.30092,27.9,1.30103,1.30104,1.30095,1.30101,35.33,False
'2018-08-06T18:26:00',1.3009,1.3009,1.30072,1.30076,48.12,1.30098,1.30098,1.3008,1.30084,50.45,False
'2018-08-06T18:27:00',1.30071,1.30074,1.30052,1.30064,77.5,1.3008,1.30082,1.30059,1.30073,61.29,False
'2018-08-06T18:28:00',1.30064,1.30065,1.30049,1.30051,40.46,1.30073,1.30073,1.30058,1.30059,36.62,False
'2018-08-06T18:29:00',1.30051,1.30051,1.30036,1.30049,84.3,1.3006,1.3006,1.30044,1.30058,74.34,True
'2018-08-06T18:30:00',1.3005,1.30074,1.30045,1.30074,44.68,1.30058,1.30078,1.30053,1.30078,40.84,True
'2018-08-06T18:31:00',1.30073,1.3008,1.30065,1.3008,41.95,1.30078,1.30086,1.30071,1.30086,43.92,False
'2018-08-06T18:32:00',1.3008,1.3008,1.30061,1.30061,42.08,1.30086,1.30086,1.30069,1.30069,47.12,False
'2018-08-06T18:33:00',1.30061,1.30065,1.30043,1.30044,90.47,1.30069,1.30074,1.30052,1.30052,105.64,False
'2018-08-06T18:34:00',1.30043,1.30044,1.30031,1.30031,27.15,1.30052,1.30053,1.30039,1.3004,35.97,False
'2018-08-06T18:35:00',1.30032,1.30037,1.30032,1.30036,21.39,1.30041,1.30047,1.30041,1.30045,27.35,False
'2018-08-06T18:36:00',1.30036,1.30036,1.30029,1.3003,55.33,1.30044,1.30045,1.30038,1.30039,49.22,True
'2018-08-06T18:37:00',1.3003,1.30036,1.30028,1.30029,33.12,1.30039,1.30046,1.30037,1.30037,34.68,False
'2018-08-06T18:38:00',1.30027,1.30027,1.30023,1.30027,23.4,1.30035,1.30036,1.30031,1.30035,24.88,True
'2018-08-06T18:39:00',1.30027,1.30041,1.30019,1.3004,44.97,1.30035,1.30051,1.30029,1.30049,52.32,True
'2018-08-06T18:40:00',1.30042,1.30047,1.30037,1.30037,22.55,1.30051,1.30055,1.30045,1.30046,22.75,False
'2018-08-06T18:41:00',1.30037,1.30037,1.30027,1.30033,59.81,1.30046,1.30046,1.30037,1.30044,74.27,False
'2018-08-06T18:42:00',1.30033,1.30035,1.30027,1.30035,56.81,1.30044,1.30046,1.30037,1.30043,58.96,True
'2018-08-06T18:43:00',1.30035,1.30037,1.30029,1.30036,44.85,1.30044,1.30046,1.30038,1.30044,52.51,False
'2018-08-06T18:44:00',1.30035,1.30035,1.30027,1.30029,55.12,1.30044,1.30045,1.30037,1.30037,75.77,False
'2018-08-06T18:45:00',1.30028,1.30035,1.30022,1.30022,36.3,1.30037,1.30044,1.3003,1.3003,49.7,False
'2018-08-06T18:46:00',1.30022,1.30026,1.30018,1.30026,24.08,1.30029,1.30035,1.30026,1.30035,26.95,True
'2018-08-06T18:47:00',1.30026,1.30036,1.30025,1.30034,39.64,1.30036,1.30046,1.30035,1.30044,40.16,False
'2018-08-06T18:48:00',1.30036,1.30036,1.30019,1.30027,38.4,1.30045,1.30045,1.30026,1.30035,59.63,True
'2018-08-06T18:49:00',1.30028,1.30048,1.30028,1.30047,29.53,1.30035,1.30057,1.30035,1.30057,36.07,True
'2018-08-06T18:50:00',1.30047,1.30055,1.30047,1.30055,24.96,1.30056,1.30064,1.30056,1.30064,31.97,False
'2018-08-06T18:51:00',1.30054,1.30054,1.30054,1.30054,8.57,1.30062,1.30063,1.30061,1.30061,7.1,True
'2018-08-06T18:52:00',1.30054,1.30055,1.30054,1.30055,4.0,1.30062,1.30063,1.30061,1.30063,4.5,True
'2018-08-06T18:53:00',1.30055,1.30055,1.30055,1.30055,4.0,1.30064,1.30064,1.30063,1.30064,4.15,True
'2018-08-06T18:54:00',1.30056,1.30064,1.30055,1.30063,13.99,1.30063,1.3007,1.30063,1.3007,14.05,True
'2018-08-06T18:55:00',1.30063,1.30064,1.30063,1.30064,3.87,1.30071,1.30072,1.30071,1.30071,3.57,False
'2018-08-06T18:56:00',1.30063,1.30063,1.30054,1.30055,11.52,1.3007,1.3007,1.30061,1.30061,10.44,False
'2018-08-06T18:57:00',1.30056,1.30056,1.30053,1.30054,9.0,1.30061,1.30062,1.3006,1.3006,9.0,False
'2018-08-06T18:58:00',1.30049,1.30049,1.30042,1.30042,6.5,1.30056,1.30056,1.3005,1.3005,6.5,False
'2018-08-06T18:59:00',1.3004,1.3004,1.30022,1.30026,32.66,1.30045,1.30045,1.30032,1.30033,19.36,False
'2018-08-06T19:00:00',1.30023,1.30027,1.30017,1.30026,22.93,1.30032,1.30035,1.30021,1.30035,23.17,False
'2018-08-06T19:01:00',1.30026,1.30026,1.30018,1.30018,16.92,1.30035,1.30035,1.30026,1.30026,15.0,False
'2018-08-06T19:02:00',1.30018,1.30018,1.30002,1.30002,58.42,1.30026,1.30026,1.30012,1.30012,46.25,False
'2018-08-06T19:03:00',1.30002,1.30008,1.29998,1.30003,42.9,1.30012,1.30016,1.30006,1.30012,43.41,True
'2018-08-06T19:04:00',1.30003,1.30012,1.30002,1.30004,37.78,1.30012,1.3002,1.30012,1.30014,46.4,True
'2018-08-06T19:05:00',1.30004,1.30016,1.30003,1.30015,56.6,1.30013,1.30025,1.30012,1.30023,47.21,True
'2018-08-06T19:06:00',1.30018,1.30019,1.30017,1.30017,33.2,1.30027,1.30028,1.30024,1.30026,28.8,True
'2018-08-06T19:07:00',1.30018,1.3002,1.3001,1.3002,24.87,1.30027,1.30028,1.30017,1.30027,21.24,True
'2018-08-06T19:08:00',1.3002,1.30021,1.30019,1.30021,8.85,1.30028,1.30028,1.30027,1.30028,8.0,False
'2018-08-06T19:09:00',1.30019,1.30019,1.30019,1.30019,4.3,1.30029,1.30029,1.30029,1.30029,3.5,True
'2018-08-06T19:10:00',1.3002,1.30028,1.3002,1.30028,15.47,1.30028,1.30037,1.30028,1.30037,13.72,True
'2018-08-06T19:11:00',1.30028,1.30029,1.30022,1.30028,15.67,1.30036,1.30037,1.3003,1.30036,23.04,False
'2018-08-06T19:12:00',1.30027,1.30028,1.30027,1.30028,2.12,1.30037,1.30037,1.30036,1.30036,2.57,True
'2018-08-06T19:13:00',1.30027,1.30032,1.30026,1.30027,25.56,1.30037,1.3004,1.30035,1.30035,26.97,False
'2018-08-06T19:14:00',1.30029,1.30029,1.30029,1.30029,2.0,1.30035,1.30036,1.30035,1.30036,2.0,True
'2018-08-06T19:15:00',1.30029,1.30031,1.30027,1.30028,12.5,1.30037,1.30037,1.30035,1.30035,17.11,True
'2018-08-06T19:16:00',1.30029,1.30033,1.30012,1.3003,70.09,1.30035,1.3004,1.30021,1.30037,112.72,True
'2018-08-06T19:17:00',1.30034,1.30036,1.30011,1.30017,65.51,1.30039,1.30043,1.30019,1.30022,103.32,False
'2018-08-06T19:18:00',1.30016,1.30023,1.30008,1.30009,91.07,1.30022,1.30029,1.30016,1.30018,135.97,False
'2018-08-06T19:19:00',1.30008,1.30019,1.30003,1.30019,84.95,1.30018,1.30027,1.30011,1.30026,115.68,True
'2018-08-06T19:20:00',1.30019,1.30025,1.30007,1.30008,116.31,1.30027,1.30032,1.30015,1.30017,211.33,False
'2018-08-06T19:21:00',1.30008,1.30019,1.30004,1.30014,126.18,1.30016,1.30027,1.30012,1.30021,158.53,False
'2018-08-06T19:22:00',1.30012,1.30017,1.30006,1.30009,93.71,1.3002,1.30026,1.30013,1.30017,134.48,False
'2018-08-06T19:23:00',1.30009,1.30017,1.30003,1.30011,62.31,1.30016,1.30025,1.3001,1.30018,67.71,False
'2018-08-06T19:24:00',1.30012,1.30017,1.3001,1.3001,60.65,1.3002,1.30024,1.30018,1.30018,61.1,True
'2018-08-06T19:25:00',1.3001,1.30029,1.3001,1.30029,77.72,1.30018,1.30036,1.30018,1.30036,117.21,False
'2018-08-06T19:26:00',1.30029,1.30029,1.3002,1.3002,49.79,1.30035,1.30036,1.30027,1.30027,70.69,False
'2018-08-06T19:27:00',1.3002,1.30026,1.30019,1.30019,39.74,1.30027,1.30033,1.30023,1.30025,34.62,True
'2018-08-06T19:28:00',1.30019,1.30027,1.30007,1.30027,45.37,1.30026,1.30036,1.30014,1.30036,39.06,True
'2018-08-06T19:29:00',1.30029,1.30045,1.30029,1.30041,47.76,1.30036,1.30054,1.30036,1.3005,31.45,False
'2018-08-06T19:30:00',1.30042,1.30042,1.30026,1.30026,37.25,1.30046,1.30046,1.30033,1.30033,31.43,False
'2018-08-06T19:31:00',1.30025,1.30037,1.30021,1.30034,65.4,1.30035,1.30045,1.30027,1.30043,57.65,False
'2018-08-06T19:32:00',1.30035,1.30036,1.30027,1.30027,24.11,1.30044,1.30045,1.30036,1.30036,25.06,True
'2018-08-06T19:33:00',1.30027,1.30047,1.30027,1.30047,38.93,1.30036,1.30055,1.30036,1.30055,42.9,True
'2018-08-06T19:34:00',1.30045,1.30064,1.30045,1.30054,27.43,1.30055,1.30073,1.30052,1.30063,41.87,False
'2018-08-06T19:35:00',1.30054,1.30062,1.30053,1.30053,23.99,1.30061,1.30071,1.30061,1.30063,29.96,False
'2018-08-06T19:36:00',1.30054,1.30056,1.30047,1.30055,45.15,1.30063,1.30065,1.30055,1.30063,57.41,True
'2018-08-06T19:37:00',1.30055,1.30064,1.30054,1.30062,37.94,1.30064,1.30073,1.30063,1.30073,52.01,False
'2018-08-06T19:38:00',1.30062,1.30064,1.30062,1.30062,44.3,1.30073,1.30073,1.30071,1.30071,53.67,False
'2018-08-06T19:39:00',1.30057,1.30057,1.30053,1.30054,25.5,1.30065,1.30065,1.30063,1.30064,34.02,True
'2018-08-06T19:40:00',1.30055,1.30064,1.30053,1.30054,70.72,1.30064,1.30072,1.30063,1.30064,69.34,True
'2018-08-06T19:41:00',1.30055,1.30069,1.30053,1.30062,45.4,1.30064,1.30079,1.30062,1.30069,46.53,False
'2018-08-06T19:42:00',1.30062,1.30063,1.3003,1.30033,53.52,1.30069,1.30069,1.30038,1.30042,87.82,False
'2018-08-06T19:43:00',1.30034,1.30035,1.30024,1.30026,17.72,1.30043,1.30046,1.30033,1.30035,22.39,False
'2018-08-06T19:44:00',1.30027,1.30027,1.30026,1.30027,6.11,1.30035,1.30036,1.30035,1.30036,9.56,True
'2018-08-06T19:45:00',1.30026,1.30033,1.30026,1.30027,8.62,1.30036,1.30037,1.30035,1.30036,11.74,False
'2018-08-06T19:46:00',1.30023,1.3003,1.30017,1.30028,44.73,1.30029,1.30039,1.30026,1.30037,47.05,False
'2018-08-06T19:47:00',1.30028,1.30029,1.30026,1.30026,27.24,1.30036,1.30037,1.30036,1.30037,35.01,False
'2018-08-06T19:48:00',1.30027,1.30027,1.30021,1.30023,12.09,1.30036,1.30036,1.3003,1.30031,14.22,True
'2018-08-06T19:49:00',1.30023,1.30028,1.3002,1.30027,22.47,1.3003,1.30037,1.3003,1.30036,21.31,False
'2018-08-06T19:50:00',1.30027,1.30027,1.30011,1.3002,38.4,1.30034,1.30034,1.3002,1.30028,43.04,False
'2018-08-06T19:51:00',1.30021,1.30021,1.30018,1.30021,9.24,1.30028,1.30031,1.30028,1.30029,10.32,False
'2018-08-06T19:52:00',1.30021,1.30021,1.30009,1.30009,40.44,1.3003,1.3003,1.30017,1.30018,33.76,False
'2018-08-06T19:53:00',1.30009,1.30012,1.30009,1.30011,34.53,1.30018,1.3002,1.30017,1.30018,30.92,False
'2018-08-06T19:54:00',1.30011,1.30012,1.30003,1.30003,18.57,1.30016,1.30018,1.30009,1.30009,16.0,False
'2018-08-06T19:55:00',1.30003,1.30009,1.30002,1.30002,31.59,1.30009,1.30018,1.30009,1.30011,31.48,True
'2018-08-06T19:56:00',1.30002,1.30013,1.30002,1.30011,35.76,1.30011,1.30021,1.30011,1.3002,40.55,True
'2018-08-06T19:57:00',1.30011,1.30025,1.30011,1.30024,26.06,1.3002,1.30034,1.3002,1.30034,24.91,True
'2018-08-06T19:58:00',1.30026,1.30026,1.30018,1.30018,35.22,1.30034,1.30034,1.30027,1.30027,21.5,True
'2018-08-06T19:59:00',1.30018,1.30042,1.30018,1.30025,86.56,1.30027,1.30052,1.30027,1.30036,55.71,False
'2018-08-06T20:00:00',1.30025,1.30025,1.30017,1.30025,49.29,1.30036,1.30036,1.30026,1.30034,30.74,True
'2018-08-06T20:01:00',1.30025,1.30028,1.30025,1.30025,20.44,1.30036,1.30036,1.30033,1.30033,20.33,True
'2018-08-06T20:02:00',1.30025,1.30036,1.30025,1.30035,17.92,1.30033,1.30044,1.30033,1.30044,13.48,False
'2018-08-06T20:03:00',1.30034,1.30034,1.30025,1.30034,40.29,1.30043,1.30043,1.30034,1.30042,20.99,True
'2018-08-06T20:04:00',1.30034,1.30035,1.30029,1.30035,30.62,1.30043,1.30043,1.30039,1.30043,18.5,True
'2018-08-06T20:05:00',1.30035,1.30035,1.30031,1.30031,40.64,1.30044,1.30045,1.30041,1.30041,20.85,True
'2018-08-06T20:06:00',1.30033,1.30042,1.30033,1.3004,60.25,1.30042,1.30053,1.30042,1.3005,45.07,False
'2018-08-06T20:07:00',1.3004,1.30042,1.3004,1.30042,59.66,1.3005,1.30053,1.30049,1.30053,25.72,False
'2018-08-06T20:08:00',1.30042,1.30042,1.3003,1.30033,76.01,1.30053,1.30053,1.3004,1.30044,46.69,True
'2018-08-06T20:09:00',1.30033,1.30045,1.30031,1.30042,43.42,1.30043,1.30052,1.30041,1.30052,31.99,False
'2018-08-06T20:10:00',1.30042,1.30043,1.30034,1.30036,52.06,1.30052,1.30052,1.30043,1.30045,36.86,True
'2018-08-06T20:11:00',1.30033,1.30043,1.30027,1.30042,88.21,1.30041,1.30053,1.30036,1.30051,55.76,True
'2018-08-06T20:12:00',1.30042,1.30044,1.30042,1.30043,32.32,1.30051,1.30053,1.30051,1.30052,19.12,True
'2018-08-06T20:13:00',1.30042,1.30057,1.30042,1.30052,33.97,1.30053,1.30064,1.3005,1.30059,16.09,True
'2018-08-06T20:14:00',1.30052,1.30059,1.30051,1.30054,59.62,1.3006,1.3007,1.30058,1.30066,57.94,False
'2018-08-06T20:15:00',1.30053,1.30059,1.30041,1.30041,68.53,1.30064,1.30069,1.3005,1.30053,89.4,False
'2018-08-06T20:16:00',1.30041,1.30049,1.30039,1.30042,37.48,1.30052,1.30057,1.30047,1.30052,37.52,False
'2018-08-06T20:17:00',1.30042,1.30043,1.30028,1.30028,52.32,1.30053,1.30053,1.30036,1.30036,53.63,False
'2018-08-06T20:18:00',1.30027,1.30027,1.30008,1.30008,56.0,1.30036,1.30036,1.30017,1.30019,42.55,False
'2018-08-06T20:19:00',1.30008,1.30008,1.3,1.30001,21.1,1.30019,1.30019,1.3001,1.3001,20.72,True
'2018-08-06T20:20:00',1.3,1.30009,1.3,1.30008,32.29,1.30011,1.30018,1.30011,1.30018,25.96,False
'2018-08-06T20:21:00',1.30008,1.30008,1.29996,1.29996,44.78,1.30017,1.30017,1.30006,1.30006,27.07,True
'2018-08-06T20:22:00',1.29996,1.30009,1.29996,1.30009,60.08,1.30005,1.30018,1.30005,1.30018,30.11,False
'2018-08-06T20:23:00',1.30009,1.30009,1.30009,1.30009,16.82,1.30018,1.30018,1.30018,1.30018,13.0,True
'2018-08-06T20:24:00',1.30009,1.30009,1.30006,1.30007,18.34,1.30018,1.30019,1.30015,1.30016,13.49,False
'2018-08-06T20:25:00',1.30007,1.30007,1.29997,1.29999,50.22,1.30016,1.30016,1.30006,1.30008,46.31,False
'2018-08-06T20:26:00',1.3,1.30002,1.3,1.30002,24.43,1.30011,1.30012,1.3001,1.3001,19.02,True
'2018-08-06T20:27:00',1.30002,1.30007,1.29999,1.30002,29.88,1.3001,1.30018,1.30007,1.30013,19.02,True
'2018-08-06T20:28:00',1.30002,1.30008,1.29997,1.3,43.6,1.30013,1.30019,1.30006,1.3001,39.28,False
'2018-08-06T20:29:00',1.3,1.30001,1.29984,1.2999,66.22,1.3001,1.3001,1.29993,1.30001,51.28,False
'2018-08-06T20:30:00',1.29992,1.29993,1.2999,1.2999,20.97,1.30001,1.30002,1.30001,1.30002,16.33,False
'2018-08-06T20:31:00',1.29991,1.29991,1.29981,1.29981,22.4,1.30002,1.30002,1.29992,1.29992,22.58,False
'2018-08-06T20:32:00',1.29981,1.29984,1.29975,1.29975,25.95,1.29989,1.29994,1.29985,1.29985,35.38,True
'2018-08-06T20:33:00',1.29976,1.29985,1.29967,1.29967,26.1,1.29984,1.29995,1.29977,1.29978,33.21,False
'2018-08-06T20:34:00',1.29967,1.29976,1.29967,1.29975,27.5,1.29978,1.29986,1.29978,1.29986,49.02,True
'2018-08-06T20:35:00',1.29975,1.29977,1.29975,1.29976,13.5,1.29986,1.29986,1.29986,1.29986,22.57,True
'2018-08-06T20:36:00',1.29976,1.29998,1.29968,1.29997,46.57,1.29987,1.30005,1.29976,1.30005,98.45,True
'2018-08-06T20:37:00',1.29998,1.30006,1.29995,1.30005,35.0,1.30005,1.30012,1.30002,1.30012,68.91,True
'2018-08-06T20:38:00',1.30006,1.30022,1.30003,1.3002,50.46,1.30012,1.30031,1.30009,1.30029,93.28,False
'2018-08-06T20:39:00',1.3002,1.3002,1.30002,1.30002,29.72,1.3003,1.3003,1.30011,1.30011,66.48,True
'2018-08-06T20:40:00',1.30003,1.30023,1.30003,1.30018,22.62,1.30012,1.3003,1.30011,1.30029,44.06,False
'2018-08-06T20:41:00',1.3002,1.30021,1.30016,1.30017,47.73,1.30029,1.3003,1.30028,1.30028,71.96,False
'2018-08-06T20:42:00',1.30016,1.30016,1.30007,1.30007,27.1,1.30028,1.30028,1.30018,1.30019,26.65,False
'2018-08-06T20:43:00',1.30006,1.30006,1.29992,1.29992,39.99,1.30017,1.30017,1.30001,1.30002,29.6,True
'2018-08-06T20:44:00',1.29992,1.30008,1.29992,1.30008,29.16,1.30002,1.3002,1.30002,1.3002,29.14,True
'2018-08-06T20:45:00',1.30009,1.30018,1.30009,1.30018,23.05,1.3002,1.3003,1.30019,1.30029,33.08,True
'2018-08-06T20:46:00',1.30022,1.30022,1.3002,1.30021,24.5,1.30029,1.3003,1.30026,1.3003,45.61,False
'2018-08-06T20:47:00',1.30021,1.30021,1.30021,1.30021,12.0,1.30029,1.3003,1.30028,1.30028,17.59,True
'2018-08-06T20:48:00',1.30021,1.30025,1.30013,1.30025,47.35,1.30029,1.30031,1.30021,1.3003,49.1,True
'2018-08-06T20:49:00',1.30025,1.3003,1.30021,1.30028,57.12,1.30031,1.30038,1.30026,1.30037,63.5,False
'2018-08-06T20:50:00',1.30027,1.30027,1.30016,1.30017,47.99,1.30036,1.30036,1.30024,1.30026,60.24,False
'2018-08-06T20:51:00',1.30017,1.3002,1.30012,1.3002,31.35,1.30026,1.30028,1.30021,1.30027,34.92,False
'2018-08-06T20:52:00',1.3002,1.3002,1.30017,1.3002,7.12,1.30026,1.30027,1.30026,1.30026,7.87,False
'2018-08-06T20:53:00',1.3002,1.3002,1.30013,1.30019,10.99,1.30026,1.30027,1.3002,1.30027,12.74,False
'2018-08-06T20:54:00',1.30019,1.30019,1.29998,1.30004,48.4,1.30023,1.30023,1.30004,1.30009,42.34,True
'2018-08-06T20:55:00',1.30004,1.30019,1.30003,1.30017,47.61,1.3001,1.30027,1.3001,1.30026,44.23,True
'2018-08-06T20:56:00',1.30016,1.30032,1.3001,1.3003,65.6,1.30026,1.30042,1.3002,1.30042,82.03,True
'2018-08-06T20:57:00',1.3003,1.30035,1.30025,1.30025,42.81,1.30042,1.30046,1.30036,1.30036,42.85,True
'2018-08-06T20:58:00',1.30025,1.30037,1.30025,1.30035,22.71,1.30037,1.30046,1.30036,1.30044,23.03,True
'2018-08-06T20:59:00',1.30033,1.3005,1.30031,1.30045,110.47,1.30044,1.3006,1.30038,1.30051,117.48,True
'2018-08-06T21:00:00',1.30041,1.30053,1.30033,1.30043,97.16,1.30052,1.30064,1.30043,1.30054,87.23,True
'2018-08-06T21:01:00',1.30043,1.30059,1.30041,1.30059,52.97,1.30054,1.3007,1.30051,1.3007,76.16,True
'2018-08-06T21:02:00',1.3006,1.30062,1.30056,1.3006,61.23,1.3007,1.30071,1.30066,1.30071,79.1,False
'2018-08-06T21:03:00',1.3006,1.3006,1.3005,1.30051,58.8,1.3007,1.30071,1.3006,1.30061,43.9,True
'2018-08-06T21:04:00',1.3005,1.30064,1.3005,1.30062,40.16,1.30061,1.30072,1.30061,1.3007,65.91,True
'2018-08-06T21:05:00',1.30059,1.30068,1.30059,1.30066,34.83,1.30069,1.30079,1.30069,1.30079,32.68,False
'2018-08-06T21:06:00',1.30064,1.30068,1.30059,1.30067,52.36,1.30076,1.30079,1.3007,1.30079,74.56,False
'2018-08-06T21:07:00',1.30067,1.30067,1.30057,1.30057,56.84,1.30079,1.30079,1.30068,1.30069,31.61,False
'2018-08-06T21:08:00',1.30058,1.30065,1.30057,1.30065,33.11,1.3007,1.30075,1.30069,1.30075,28.46,True
'2018-08-06T21:09:00',1.30067,1.30078,1.30067,1.30077,27.12,1.30077,1.30089,1.30077,1.30087,63.76,False
'2018-08-06T21:10:00',1.30077,1.30078,1.30069,1.30078,29.43,1.30087,1.30088,1.3008,1.30087,44.14,True
'2018-08-06T21:11:00',1.30078,1.30087,1.30075,1.30077,24.61,1.30088,1.30092,1.30085,1.30088,38.26,False
'2018-08-06T21:12:00',1.30077,1.30077,1.30077,1.30077,7.0,1.30086,1.30088,1.30085,1.30085,15.16,False
'2018-08-06T21:13:00',1.30077,1.30077,1.30069,1.30071,15.5,1.30087,1.30087,1.30079,1.30079,34.91,False
'2018-08-06T21:14:00',1.3007,1.3007,1.3006,1.3006,24.5,1.30078,1.30078,1.30066,1.30068,35.01,False
'2018-08-06T21:15:00',1.3006,1.3006,1.30051,1.30052,35.12,1.30068,1.30068,1.30058,1.30061,56.69,True
'2018-08-06T21:16:00',1.30052,1.30069,1.30052,1.30069,70.28,1.30059,1.30077,1.30059,1.30077,81.92,True
'2018-08-06T21:17:00',1.30069,1.3007,1.30067,1.30068,13.82,1.30078,1.30078,1.30077,1.30077,18.95,False
'2018-08-06T21:18:00',1.30068,1.30068,1.30066,1.30066,30.61,1.30077,1.30078,1.30077,1.30078,43.1,True
'2018-08-06T21:19:00',1.30066,1.30068,1.30057,1.30057,78.29,1.30078,1.30079,1.30067,1.30069,101.33,False
'2018-08-06T21:20:00',1.30057,1.30058,1.3005,1.3005,40.85,1.30068,1.30069,1.30062,1.30062,37.68,False
'2018-08-06T21:21:00',1.3005,1.30057,1.30031,1.30033,90.0,1.30062,1.30067,1.30041,1.30041,58.17,False
'2018-08-06T21:22:00',1.30029,1.30029,1.30022,1.30024,34.02,1.30039,1.30039,1.30034,1.30035,32.47,False
'2018-08-06T21:23:00',1.30024,1.30025,1.30014,1.30014,24.36,1.30034,1.30035,1.30023,1.30023,24.59,False
'2018-08-06T21:24:00',1.30015,1.30025,1.30015,1.30025,44.83,1.30023,1.30032,1.30023,1.30032,22.0,True
'2018-08-06T21:25:00',1.30025,1.30025,1.30018,1.30023,26.36,1.30036,1.30036,1.30029,1.30036,33.36,True
'2018-08-06T21:26:00',1.30023,1.30033,1.30023,1.30032,100.08,1.30036,1.30045,1.30036,1.30045,72.49,True
'2018-08-06T21:27:00',1.30033,1.30044,1.30023,1.3003,63.23,1.30045,1.3005,1.30036,1.30036,90.25,False
'2018-08-06T21:28:00',1.30029,1.30029,1.30014,1.30021,23.92,1.30035,1.30036,1.30026,1.30026,29.48,True
'2018-08-06T21:29:00',1.30022,1.3003,1.30022,1.3003,14.0,1.30027,1.30038,1.30027,1.30038,29.6,True
'2018-08-06T21:30:00',1.3003,1.30048,1.3003,1.30048,32.5,1.30037,1.30054,1.30037,1.30054,55.64,True
'2018-08-06T21:31:00',1.30048,1.30053,1.30044,1.30051,37.1,1.30055,1.30064,1.30054,1.30061,71.87,True
'2018-08-06T21:32:00',1.30051,1.30062,1.3005,1.3006,47.13,1.30059,1.30071,1.30059,1.30071,64.53,False
'2018-08-06T21:33:00',1.3006,1.3006,1.30059,1.3006,37.98,1.30071,1.30071,1.30068,1.30071,85.1,True
'2018-08-06T21:34:00',1.3006,1.3007,1.3006,1.30062,42.12,1.3007,1.3008,1.30068,1.3007,69.31,False
'2018-08-06T21:35:00',1.30062,1.30062,1.30056,1.30056,60.55,1.30071,1.30071,1.30065,1.30067,114.29,False
'2018-08-06T21:36:00',1.30056,1.30057,1.30048,1.30053,69.31,1.30066,1.30068,1.30058,1.30062,111.53,False
'2018-08-06T21:37:00',1.30053,1.30054,1.3005,1.30054,29.78,1.30062,1.30064,1.30062,1.30064,42.46,True
'2018-08-06T21:38:00',1.30054,1.30063,1.30054,1.30062,26.0,1.30064,1.30073,1.30064,1.30071,32.09,False
'2018-08-06T21:39:00',1.3006,1.30062,1.30058,1.3006,20.33,1.30069,1.30072,1.30067,1.30069,26.83,False
'2018-08-06T21:40:00',1.3006,1.3006,1.30038,1.3004,64.4,1.3007,1.3007,1.30047,1.30051,75.95,False
'2018-08-06T21:41:00',1.30042,1.30044,1.30042,1.30043,21.7,1.30051,1.30055,1.30051,1.30055,19.61,False
'2018-08-06T21:42:00',1.30043,1.30044,1.30043,1.30044,6.1,1.30054,1.30055,1.30054,1.30054,8.93,False
'2018-08-06T21:43:00',1.30044,1.30044,1.30034,1.30036,38.4,1.30054,1.30054,1.30045,1.30046,63.43,False
'2018-08-06T21:44:00',1.30035,1.30035,1.30034,1.30034,22.79,1.30046,1.30046,1.30042,1.30046,37.47,True
'2018-08-06T21:45:00',1.30034,1.30045,1.30028,1.30044,41.83,1.30046,1.30054,1.30036,1.30054,49.98,False
'2018-08-06T21:46:00',1.30044,1.30044,1.30044,1.30044,13.85,1.30054,1.30054,1.30051,1.30053,16.84,True
'2018-08-06T21:47:00',1.30044,1.30051,1.30044,1.30046,11.6,1.30053,1.30057,1.30053,1.30054,12.8,True
'2018-08-06T21:48:00',1.30049,1.30052,1.30042,1.30042,66.75,1.30054,1.30059,1.3005,1.3005,51.79,False
'2018-08-06T21:49:00',1.30043,1.30043,1.30027,1.30033,45.55,1.30051,1.30054,1.30036,1.30045,58.9,True
'2018-08-06T21:50:00',1.30034,1.30055,1.30029,1.30052,55.26,1.30044,1.30063,1.3004,1.3006,90.96,False
'2018-08-06T21:51:00',1.30054,1.30054,1.30048,1.30052,25.12,1.3006,1.30061,1.30056,1.30061,32.26,False
'2018-08-06T21:52:00',1.30047,1.30047,1.30044,1.30045,13.22,1.30056,1.30056,1.30054,1.30054,26.5,True
'2018-08-06T21:53:00',1.30045,1.30053,1.30043,1.30049,42.36,1.30054,1.30064,1.30053,1.30062,57.81,False
'2018-08-06T21:54:00',1.3005,1.3005,1.30024,1.30024,54.1,1.30062,1.30063,1.30036,1.30037,68.36,False
'2018-08-06T21:55:00',1.30028,1.30043,1.30028,1.30041,48.18,1.30037,1.30055,1.30037,1.30049,38.01,False
'2018-08-06T21:56:00',1.30041,1.30043,1.30034,1.30042,39.5,1.30051,1.30055,1.30043,1.30053,41.53,False
'2018-08-06T21:57:00',1.30042,1.30042,1.30029,1.30038,49.55,1.30053,1.30053,1.30035,1.30046,59.5,True
'2018-08-06T21:58:00',1.30036,1.30044,1.30036,1.30036,34.22,1.30044,1.30056,1.30044,1.30047,60.37,True
'2018-08-06T21:59:00',1.30037,1.30047,1.30037,1.30043,39.15,1.30046,1.30056,1.30046,1.30055,62.92,True
'2018-08-06T22:00:00',1.30044,1.30053,1.30036,1.30037,51.64,1.30049,1.30064,1.30042,1.30044,71.99,False
'2018-08-06T22:01:00',1.30037,1.30052,1.30036,1.3005,18.0,1.30042,1.3006,1.30042,1.3006,28.21,False
'2018-08-06T22:02:00',1.3005,1.3005,1.30043,1.30043,22.49,1.3006,1.30061,1.30051,1.30051,26.08,False
'2018-08-06T22:03:00',1.30043,1.30045,1.30029,1.3003,12.0,1.3005,1.3005,1.30038,1.30038,14.97,False
'2018-08-06T22:04:00',1.30031,1.30031,1.30029,1.30029,12.0,1.30038,1.30039,1.30037,1.30039,10.1,True
'2018-08-06T22:05:00',1.30029,1.30035,1.30029,1.30029,12.75,1.30038,1.30043,1.30034,1.30037,11.35,False
'2018-08-06T22:06:00',1.3003,1.30031,1.30014,1.30019,25.87,1.30037,1.30037,1.30024,1.30029,31.14,False
'2018-08-06T22:07:00',1.30025,1.30025,1.30023,1.30024,28.94,1.30034,1.30036,1.30034,1.30034,25.7,False
'2018-08-06T22:08:00',1.30024,1.30024,1.30016,1.30017,19.99,1.30034,1.30036,1.30026,1.30026,22.05,False
'2018-08-06T22:09:00',1.30017,1.30023,1.30013,1.30013,35.11,1.30028,1.30031,1.30021,1.30022,51.94,True
'2018-08-06T22:10:00',1.30013,1.30026,1.30012,1.30012,40.01,1.30022,1.30036,1.3002,1.3002,38.56,False
'2018-08-06T22:11:00',1.30012,1.30012,1.30012,1.30012,15.21,1.30021,1.30021,1.30019,1.30019,9.5,False
'2018-08-06T22:12:00',1.30012,1.30012,1.30012,1.30012,8.73,1.30019,1.30021,1.30019,1.30021,6.0,True
'2018-08-06T22:13:00',1.30012,1.3003,1.30012,1.30021,35.6,1.30021,1.30038,1.30021,1.30031,35.81,False
'2018-08-06T22:14:00',1.30022,1.30029,1.30013,1.30029,46.57,1.3003,1.30039,1.30022,1.30039,53.27,False
'2018-08-06T22:15:00',1.30029,1.3003,1.30016,1.30022,37.96,1.30037,1.30037,1.30025,1.30031,43.94,False
'2018-08-06T22:16:00',1.30022,1.30023,1.30021,1.30022,38.32,1.30031,1.30032,1.30029,1.30031,45.47,True
'2018-08-06T22:17:00',1.30022,1.30033,1.30022,1.3003,39.55,1.30031,1.3004,1.30031,1.30039,43.58,False
'2018-08-06T22:18:00',1.30032,1.30032,1.30032,1.30032,1.0,1.30038,1.30038,1.30038,1.30038,1.0,False
'2018-08-06T22:19:00',1.3003,1.3003,1.3003,1.3003,6.0,1.30039,1.3004,1.30039,1.30039,9.89,True
'2018-08-06T22:20:00',1.30031,1.30032,1.30024,1.30027,14.0,1.30035,1.30037,1.30031,1.30036,15.83,False
'2018-08-06T22:21:00',1.30027,1.3003,1.30026,1.3003,11.36,1.30036,1.30038,1.30034,1.30038,13.61,False
'2018-08-06T22:22:00',1.3003,1.3003,1.3003,1.3003,6.24,1.30037,1.30038,1.30037,1.30038,6.0,True
'2018-08-06T22:23:00',1.3003,1.30031,1.30028,1.30031,5.86,1.30038,1.30039,1.30038,1.30039,5.0,True
'2018-08-06T22:24:00',1.30031,1.30041,1.30031,1.30041,11.25,1.3004,1.30047,1.3004,1.30047,12.8,True
'2018-08-06T22:25:00',1.30041,1.30043,1.30039,1.30042,20.0,1.30048,1.30052,1.30046,1.30049,19.35,True
'2018-08-06T22:26:00',1.30042,1.30045,1.30042,1.30045,6.5,1.3005,1.30053,1.30049,1.30053,6.12,True
'2018-08-06T22:27:00',1.30046,1.30055,1.30046,1.30046,29.86,1.30053,1.30063,1.30053,1.30055,28.8,False
'2018-08-06T22:28:00',1.30047,1.30047,1.30047,1.30047,2.0,1.30055,1.30055,1.30054,1.30054,2.0,True
'2018-08-06T22:29:00',1.30045,1.30054,1.30045,1.30046,9.0,1.30054,1.30059,1.30054,1.30055,9.12,True
'2018-08-06T22:30:00',1.30047,1.30054,1.30046,1.30054,15.86,1.30055,1.30062,1.30054,1.30062,16.37,True
'2018-08-06T22:31:00',1.30054,1.30055,1.30054,1.30054,3.0,1.30061,1.30061,1.30061,1.30061,3.0,False
'2018-08-06T22:32:00',1.30054,1.30054,1.30051,1.30051,7.0,1.30062,1.30062,1.3006,1.30061,8.74,True
'2018-08-06T22:33:00',1.3005,1.30057,1.30049,1.30054,14.0,1.3006,1.30066,1.30059,1.30063,18.82,False
'2018-08-06T22:34:00',1.30054,1.30054,1.30053,1.30053,19.0,1.30063,1.30063,1.30059,1.3006,24.04,False
'2018-08-06T22:35:00',1.30053,1.30054,1.30049,1.30049,24.55,1.3006,1.30063,1.30059,1.30061,21.58,False
'2018-08-06T22:36:00',1.3005,1.3005,1.30049,1.30049,22.15,1.30062,1.30062,1.30061,1.30061,18.7,False
'2018-08-06T22:37:00',1.30041,1.30041,1.30039,1.3004,34.63,1.30053,1.30053,1.30051,1.30053,31.55,False
'2018-08-06T22:38:00',1.30039,1.3004,1.30032,1.30032,43.98,1.30052,1.30052,1.30043,1.30045,30.6,False
'2018-08-06T22:39:00',1.30032,1.30034,1.30031,1.30034,65.51,1.30045,1.30047,1.30044,1.30045,36.15,True
'2018-08-06T22:40:00',1.30034,1.30044,1.30034,1.30044,29.2,1.30045,1.30054,1.30045,1.30054,38.05,True
'2018-08-06T22:41:00',1.30045,1.3005,1.30044,1.3005,29.61,1.30054,1.30061,1.30052,1.30061,26.6,True
'2018-08-06T22:42:00',1.30051,1.30086,1.30051,1.30058,94.16,1.30061,1.30096,1.30061,1.30071,65.34,False
'2018-08-06T22:43:00',1.30058,1.30066,1.30052,1.30052,47.59,1.30071,1.30074,1.30065,1.30066,36.04,False
'2018-08-06T22:44:00',1.30053,1.30058,1.30051,1.30051,46.45,1.30066,1.30069,1.30064,1.30064,24.93,False
'2018-08-06T22:45:00',1.30051,1.30051,1.3005,1.3005,25.96,1.30064,1.30064,1.30061,1.30062,20.81,False
'2018-08-06T22:46:00',1.30049,1.3005,1.30049,1.30049,39.98,1.30062,1.30062,1.30062,1.30062,32.02,False
'2018-08-06T22:47:00',1.30049,1.3005,1.30043,1.30044,52.16,1.30062,1.30062,1.30056,1.30056,31.98,False
'2018-08-06T22:48:00',1.30044,1.30044,1.3004,1.30041,32.14,1.30056,1.30056,1.30053,1.30053,29.7,True
'2018-08-06T22:49:00',1.3004,1.30049,1.3003,1.30033,74.81,1.30053,1.30062,1.30041,1.30045,59.99,False
'2018-08-06T22:50:00',1.30032,1.30034,1.30024,1.30027,97.19,1.30046,1.30047,1.30038,1.30039,69.79,False
'2018-08-06T22:51:00',1.30027,1.30034,1.30017,1.30029,96.19,1.30039,1.30047,1.30031,1.30042,94.7,False
'2018-08-06T22:52:00',1.30029,1.30033,1.30027,1.30029,64.63,1.30042,1.30047,1.30041,1.30041,48.81,False
'2018-08-06T22:53:00',1.30028,1.30028,1.30014,1.30016,69.36,1.30041,1.30041,1.30028,1.30029,56.83,True
'2018-08-06T22:54:00',1.30016,1.30036,1.30016,1.30035,62.17,1.30029,1.30048,1.30029,1.30048,65.6,True
'2018-08-06T22:55:00',1.30036,1.30038,1.30032,1.30032,21.72,1.30048,1.3005,1.3004,1.30041,30.44,False
'2018-08-06T22:56:00',1.30031,1.30035,1.30027,1.30027,27.12,1.30041,1.30044,1.30037,1.30037,42.81,False
'2018-08-06T22:57:00',1.30027,1.30034,1.30018,1.30018,46.0,1.30038,1.30043,1.3003,1.3003,62.36,False
'2018-08-06T22:58:00',1.30016,1.30021,1.30014,1.3002,23.45,1.3003,1.30034,1.3003,1.30033,18.75,True
'2018-08-06T22:59:00',1.30018,1.30033,1.30017,1.30027,23.27,1.30033,1.30053,1.30031,1.30053,34.68,False
'2018-08-06T23:00:00',1.30024,1.30026,1.30021,1.30021,1.55,1.30056,1.30056,1.30051,1.30051,1.85,False
'2018-08-06T23:01:00',1.30019,1.30019,1.30019,1.30019,3.75,1.30054,1.30055,1.30054,1.30055,1.5,True
'2018-08-06T23:02:00',1.30019,1.3002,1.30019,1.3002,2.25,1.30057,1.30063,1.30057,1.30063,2.25,False
'2018-08-06T23:03:00',1.30021,1.30021,1.30021,1.30021,0.74,1.30051,1.30058,1.30051,1.30058,0.74,False
'2018-08-06T23:04:00',1.3002,1.3002,1.30019,1.3002,3.37,1.30055,1.30055,1.30055,1.30055,3.0,True
'2018-08-06T23:05:00',1.3002,1.30032,1.3002,1.30029,24.49,1.30062,1.30062,1.30055,1.30058,21.74,True
'2018-08-06T23:06:00',1.30029,1.30042,1.30027,1.30041,23.74,1.30055,1.30059,1.30054,1.30059,21.0,True
'2018-08-06T23:07:00',1.30041,1.30042,1.30037,1.30042,7.0,1.3006,1.3006,1.3006,1.3006,7.0,True
'2018-08-06T23:08:00',1.30042,1.30043,1.30037,1.30043,5.0,1.30065,1.3007,1.30065,1.3007,6.9,True
'2018-08-06T23:09:00',1.30043,1.30045,1.30042,1.30044,10.0,1.30072,1.30072,1.3006,1.3006,12.7,False
'2018-08-06T23:10:00',1.30044,1.30046,1.30042,1.30046,24.0,1.30059,1.30062,1.30059,1.30062,24.0,True
'2018-08-06T23:11:00',1.30047,1.3005,1.30045,1.30046,11.0,1.30062,1.30062,1.30061,1.30061,11.0,False
'2018-08-06T23:12:00',1.30046,1.30046,1.30044,1.30044,10.0,1.30066,1.30066,1.30055,1.30055,11.16,False
'2018-08-06T23:13:00',1.30045,1.30045,1.30044,1.30044,4.0,1.30055,1.30066,1.30055,1.30066,7.16,False
'2018-08-06T23:14:00',1.30043,1.30044,1.3004,1.30043,8.3,1.30061,1.30066,1.30061,1.30066,9.01,True
'2018-08-06T23:15:00',1.30044,1.30045,1.30038,1.30038,5.82,1.30064,1.30065,1.30063,1.30063,7.02,False
'2018-08-06T23:16:00',1.30038,1.30038,1.30037,1.30037,6.37,1.30062,1.30062,1.30055,1.30055,5.98,True
'2018-08-06T23:17:00',1.30037,1.30038,1.30037,1.30037,34.17,1.30055,1.30063,1.30055,1.30063,23.12,False
'2018-08-06T23:18:00',1.30037,1.30038,1.30037,1.30038,6.48,1.30062,1.30063,1.30061,1.30061,5.5,False
'2018-08-06T23:19:00',1.30038,1.30038,1.30038,1.30038,4.12,1.30063,1.30063,1.30056,1.30056,4.12,True
'2018-08-06T23:20:00',1.30037,1.30038,1.30037,1.30038,6.86,1.30056,1.30064,1.30056,1.30064,7.11,False
'2018-08-06T23:21:00',1.30038,1.30038,1.30036,1.30036,3.61,1.30062,1.30064,1.30062,1.30064,4.37,True
'2018-08-06T23:22:00',1.30038,1.30043,1.30037,1.30037,9.35,1.30064,1.30064,1.30055,1.30055,7.29,False
'2018-08-06T23:23:00',1.30037,1.30038,1.30031,1.30031,20.05,1.30055,1.30064,1.30055,1.30056,19.31,False
'2018-08-06T23:24:00',1.30031,1.30035,1.30031,1.30033,8.67,1.30056,1.30067,1.30056,1.30063,7.03,False
'2018-08-06T23:25:00',1.30032,1.30032,1.30032,1.30032,9.06,1.30064,1.30067,1.30064,1.30064,8.48,True
'2018-08-06T23:26:00',1.30035,1.30036,1.30032,1.30032,5.98,1.30064,1.30064,1.30063,1.30063,6.5,False
'2018-08-06T23:27:00',1.30031,1.30031,1.30031,1.30031,5.06,1.30065,1.30066,1.30064,1.30064,5.61,False
'2018-08-06T23:28:00',1.3003,1.30031,1.3003,1.30031,3.18,1.30066,1.30066,1.30064,1.30064,2.74,True
'2018-08-06T23:29:00',1.30035,1.30051,1.30035,1.30045,9.24,1.30067,1.30069,1.30065,1.30065,11.1,False
'2018-08-06T23:30:00',1.30045,1.30051,1.30045,1.30051,28.33,1.30065,1.30069,1.30065,1.30069,22.55,True
'2018-08-06T23:31:00',1.30051,1.30051,1.30048,1.30048,7.1,1.30069,1.30074,1.30069,1.30074,7.2,True
'2018-08-06T23:32:00',1.3006,1.30062,1.3006,1.30062,12.98,1.30075,1.3008,1.30075,1.3008,11.88,True
'2018-08-06T23:33:00',1.30062,1.30062,1.30056,1.30056,10.1,1.3008,1.30085,1.3008,1.30081,14.25,False
'2018-08-06T23:34:00',1.30057,1.30057,1.30057,1.30057,15.0,1.30081,1.30085,1.30079,1.30083,13.25,True
'2018-08-06T23:35:00',1.3006,1.3006,1.3006,1.3006,4.74,1.3008,1.3008,1.3008,1.3008,3.0,True
'2018-08-06T23:36:00',1.3006,1.3006,1.30059,1.30059,5.98,1.3008,1.30085,1.3008,1.30085,7.75,True
'2018-08-06T23:37:00',1.30063,1.30063,1.30055,1.30058,9.97,1.30085,1.30085,1.30081,1.30082,10.0,False
'2018-08-06T23:38:00',1.30059,1.3006,1.30057,1.30058,8.6,1.30084,1.30084,1.30084,1.30084,9.0,False
'2018-08-06T23:39:00',1.30058,1.3006,1.30057,1.30057,3.74,1.30074,1.30074,1.30074,1.30074,3.0,True
'2018-08-06T23:40:00',1.30057,1.30059,1.30057,1.30057,5.37,1.3008,1.3008,1.3008,1.3008,10.5,True
'2018-08-06T23:41:00',1.30055,1.3006,1.30055,1.3006,6.0,1.3008,1.3008,1.30077,1.3008,6.5,True
'2018-08-06T23:42:00',1.30058,1.3006,1.30055,1.30055,15.95,1.3008,1.30081,1.30075,1.30075,12.0,False
'2018-08-06T23:43:00',1.30058,1.30058,1.30055,1.30055,5.61,1.30075,1.30078,1.30075,1.30078,4.0,True
'2018-08-06T23:44:00',1.30055,1.3006,1.30055,1.3006,7.11,1.30078,1.3008,1.30078,1.3008,6.0,False
'2018-08-06T23:45:00',1.30055,1.30055,1.30054,1.30054,4.5,1.3008,1.3008,1.30079,1.30079,2.0,True
'2018-08-06T23:46:00',1.30055,1.30056,1.30054,1.30056,12.26,1.30081,1.30081,1.30074,1.30074,9.02,False
'2018-08-06T23:47:00',1.30052,1.30053,1.30052,1.30053,6.93,1.30079,1.30079,1.30078,1.30078,3.24,True
'2018-08-06T23:48:00',1.30061,1.30061,1.30061,1.30061,2.0,1.30079,1.30079,1.30079,1.30079,3.89,False
'2018-08-06T23:49:00',1.30055,1.30055,1.30054,1.30054,3.57,1.3008,1.3008,1.30072,1.30072,3.07,True
'2018-08-06T23:50:00',1.30049,1.3006,1.30049,1.30055,10.69,1.30074,1.3008,1.30071,1.30071,13.73,False
'2018-08-06T23:51:00',1.30055,1.3006,1.30055,1.3006,4.12,1.3007,1.30077,1.3007,1.30077,4.0,True
'2018-08-06T23:52:00',1.3006,1.3006,1.30045,1.30054,28.74,1.30078,1.30078,1.30065,1.30078,22.12,True
'2018-08-06T23:53:00',1.30054,1.30061,1.30049,1.3006,34.35,1.30078,1.30081,1.30076,1.30081,21.5,True
'2018-08-06T23:54:00',1.3006,1.30061,1.30056,1.30058,103.44,1.30081,1.30088,1.30081,1.30085,57.25,False
'2018-08-06T23:55:00',1.30058,1.30058,1.30052,1.30052,31.97,1.30083,1.30087,1.30082,1.30084,18.0,False
'2018-08-06T23:56:00',1.30053,1.30055,1.30052,1.30055,63.45,1.30083,1.30086,1.30081,1.30086,35.5,True
'2018-08-06T23:57:00',1.30058,1.3006,1.30055,1.30059,76.01,1.30085,1.30087,1.30081,1.30085,55.5,True
'2018-08-06T23:58:00',1.30058,1.30069,1.30057,1.30057,35.66,1.30082,1.30082,1.30081,1.30082,22.0,False
'2018-08-06T23:59:00',1.30058,1.30063,1.30052,1.30063,12.7,1.30082,1.30082,1.30081,1.30081,15.0,True
'2018-08-07T00:00:00',1.30065,1.30069,1.30059,1.30061,13.79,1.30081,1.30081,1.30072,1.30074,10.37,False
'2018-08-07T00:01:00',1.30063,1.30063,1.30023,1.30024,55.1,1.30072,1.30072,1.30047,1.30049,74.32,False
'2018-08-07T00:02:00',1.30025,1.30027,1.29994,1.30006,39.42,1.30049,1.3005,1.30006,1.30017,86.54,False
'2018-08-07T00:03:00',1.30003,1.3002,1.29995,1.3002,29.47,1.30017,1.3003,1.30016,1.3003,18.84,True
'2018-08-07T00:04:00',1.30018,1.30041,1.30018,1.30041,18.5,1.3003,1.30048,1.3003,1.30048,17.67,False
'2018-08-07T00:05:00',1.30041,1.30041,1.30018,1.3003,39.5,1.30048,1.30048,1.3003,1.30039,67.71,False
'2018-08-07T00:06:00',1.3003,1.30033,1.3003,1.30033,2.0,1.3004,1.3004,1.30039,1.30039,4.96,False
'2018-08-07T00:07:00',1.30029,1.30029,1.30008,1.30022,34.63,1.30038,1.30039,1.30024,1.30036,36.58,True
'2018-08-07T00:08:00',1.30022,1.3004,1.30022,1.30038,14.25,1.30037,1.30046,1.30037,1.30042,16.86,False
'2018-08-07T00:09:00',1.30037,1.30039,1.30028,1.30028,8.0,1.30041,1.30043,1.30039,1.30039,8.0,False
'2018-08-07T00:10:00',1.30026,1.30026,1.30023,1.30024,18.0,1.3004,1.3004,1.30036,1.30039,11.2,True
'2018-08-07T00:11:00',1.30024,1.3003,1.30022,1.3003,11.0,1.3004,1.3004,1.30033,1.30039,12.05,False
'2018-08-07T00:12:00',1.30025,1.30025,1.30019,1.30025,21.88,1.30034,1.30034,1.3003,1.30034,15.1,True
'2018-08-07T00:13:00',1.30026,1.30039,1.30025,1.30039,15.57,1.30034,1.30045,1.30034,1.30045,14.6,True
'2018-08-07T00:14:00',1.30038,1.30041,1.30038,1.30041,7.0,1.30044,1.30046,1.30043,1.30046,7.0,True
'2018-08-07T00:15:00',1.30041,1.30043,1.30033,1.30043,24.0,1.30047,1.30053,1.30044,1.30052,25.71,False
'2018-08-07T00:16:00',1.30043,1.30043,1.30019,1.30023,33.07,1.30051,1.30051,1.30032,1.30036,26.33,False
'2018-08-07T00:17:00',1.30023,1.30023,1.30022,1.30022,3.0,1.30036,1.30038,1.30036,1.30038,3.44,True
'2018-08-07T00:18:00',1.30021,1.30025,1.3002,1.30025,15.32,1.30037,1.30038,1.30037,1.30037,14.24,True
'2018-08-07T00:19:00',1.30022,1.30028,1.30013,1.30026,46.72,1.30037,1.30043,1.30027,1.30038,43.15,True
'2018-08-07T00:20:00',1.30026,1.30039,1.30026,1.30038,29.45,1.30038,1.30053,1.30038,1.30051,39.46,True
'2018-08-07T00:21:00',1.30039,1.30042,1.30033,1.30035,43.27,1.30048,1.30055,1.30042,1.30053,52.98,False
'2018-08-07T00:22:00',1.30035,1.30036,1.30033,1.30036,13.88,1.30053,1.30053,1.30048,1.30048,17.08,False
'2018-08-07T00:23:00',1.30036,1.30037,1.30036,1.30036,4.0,1.30047,1.30048,1.30047,1.30048,5.87,False
'2018-08-07T00:24:00',1.30036,1.30036,1.30034,1.30036,7.0,1.30047,1.30048,1.30047,1.30048,13.72,True
'2018-08-07T00:25:00',1.30036,1.30044,1.30034,1.30043,43.9,1.30048,1.30062,1.30047,1.30062,56.25,True
'2018-08-07T00:26:00',1.30043,1.30046,1.30041,1.30044,16.43,1.30062,1.30064,1.30057,1.30062,33.72,False
'2018-08-07T00:27:00',1.30042,1.30046,1.30042,1.30044,21.63,1.30061,1.30063,1.30061,1.30062,26.04,False
'2018-08-07T00:28:00',1.30042,1.30043,1.30033,1.30033,36.87,1.30061,1.30062,1.30051,1.30052,49.57,False
'2018-08-07T00:29:00',1.30033,1.30036,1.3003,1.30032,16.63,1.3005,1.30054,1.30049,1.30049,26.42,True
'2018-08-07T00:30:00',1.30033,1.30049,1.30033,1.30049,58.57,1.3005,1.30059,1.3005,1.30058,68.2,True
'2018-08-07T00:31:00',1.30049,1.30049,1.3004,1.3004,20.19,1.3006,1.3006,1.30054,1.30056,23.69,False
'2018-08-07T00:32:00',1.3004,1.3004,1.30023,1.30024,32.46,1.30056,1.30056,1.30039,1.3004,33.64,False
'2018-08-07T00:33:00',1.30028,1.30034,1.30026,1.30027,19.57,1.30042,1.30051,1.30041,1.30042,24.57,False
'2018-08-07T00:34:00',1.30024,1.30025,1.30019,1.30022,21.0,1.3004,1.3004,1.30033,1.30038,31.1,True
'2018-08-07T00:35:00',1.30022,1.30031,1.30018,1.3003,37.38,1.30038,1.30047,1.30035,1.30045,60.59,True
'2018-08-07T00:36:00',1.3003,1.30032,1.30024,1.30031,20.38,1.30046,1.30047,1.30041,1.30046,46.37,True
'2018-08-07T00:37:00',1.30033,1.30034,1.30028,1.3003,16.0,1.30046,1.30052,1.30045,1.30045,31.34,False
'2018-08-07T00:38:00',1.3003,1.30031,1.30023,1.30023,15.0,1.30046,1.30047,1.30033,1.30034,23.37,False
'2018-08-07T00:39:00',1.30021,1.30021,1.30013,1.30016,22.44,1.30033,1.30033,1.30029,1.3003,28.37,True
'2018-08-07T00:40:00',1.30016,1.30026,1.30014,1.30026,22.19,1.3003,1.30037,1.30029,1.30037,30.54,True
'2018-08-07T00:41:00',1.30025,1.30028,1.30025,1.30027,6.5,1.30037,1.30042,1.30037,1.3004,9.57,True
'2018-08-07T00:42:00',1.30028,1.30034,1.30025,1.30034,21.12,1.3004,1.30046,1.30036,1.30045,40.35,True
'2018-08-07T00:43:00',1.30036,1.30041,1.30031,1.30041,35.0,1.30048,1.30051,1.3004,1.30048,40.69,False
'2018-08-07T00:44:00',1.30036,1.30036,1.30034,1.30035,9.0,1.30047,1.30047,1.30042,1.30042,9.5,False
'2018-08-07T00:45:00',1.30035,1.30035,1.30026,1.3003,16.0,1.30043,1.30043,1.30033,1.3004,25.44,False
'2018-08-07T00:46:00',1.30032,1.30035,1.30025,1.30035,12.0,1.3004,1.30043,1.30031,1.30042,16.13,True
'2018-08-07T00:47:00',1.30039,1.30042,1.30035,1.30036,11.5,1.30049,1.30051,1.30045,1.30045,15.08,False
'2018-08-07T00:48:00',1.30035,1.30037,1.30035,1.30037,7.5,1.30045,1.30047,1.30042,1.30047,7.75,True
'2018-08-07T00:49:00',1.30037,1.30038,1.30035,1.30037,12.0,1.30048,1.30049,1.30044,1.30048,19.71,False
'2018-08-07T00:50:00',1.30037,1.30038,1.30035,1.30038,15.0,1.30049,1.30049,1.30045,1.30049,30.03,True
'2018-08-07T00:51:00',1.30039,1.30041,1.30038,1.3004,6.69,1.30049,1.30052,1.30049,1.30051,6.37,True
'2018-08-07T00:52:00',1.30042,1.30042,1.3004,1.3004,5.5,1.30052,1.30052,1.30051,1.30052,7.24,False
'2018-08-07T00:53:00',1.3004,1.30042,1.30037,1.30037,11.0,1.30052,1.30052,1.30046,1.30046,15.67,False
'2018-08-07T00:54:00',1.30037,1.30037,1.30037,1.30037,3.5,1.30048,1.30049,1.30048,1.30049,5.58,True
'2018-08-07T00:55:00',1.30037,1.30041,1.30037,1.30041,5.0,1.3005,1.30052,1.3005,1.30052,7.67,False
'2018-08-07T00:56:00',1.30041,1.30041,1.30035,1.30035,6.0,1.30052,1.30052,1.30049,1.30049,8.19,False
'2018-08-07T00:57:00',1.30035,1.30038,1.30035,1.30038,7.5,1.30049,1.3005,1.30049,1.3005,10.41,False
'2018-08-07T00:58:00',1.30034,1.30037,1.30034,1.30037,3.0,1.30051,1.30051,1.30051,1.30051,4.13,True
'2018-08-07T00:59:00',1.30037,1.30038,1.30033,1.30038,3.69,1.30051,1.30051,1.30051,1.30051,3.21,False
'2018-08-07T01:00:00',1.30038,1.30038,1.3002,1.30025,34.48,1.30051,1.30051,1.30032,1.30035,46.83,False
'2018-08-07T01:01:00',1.30025,1.30027,1.3002,1.3002,21.0,1.30034,1.30035,1.30033,1.30033,31.74,False
'2018-08-07T01:02:00',1.30019,1.30021,1.30014,1.30019,18.36,1.30033,1.30034,1.30027,1.30033,33.49,False
'2018-08-07T01:03:00',1.30019,1.30021,1.30019,1.30021,11.0,1.30033,1.30034,1.30033,1.30034,19.15,True
'2018-08-07T01:04:00',1.30019,1.30025,1.30019,1.30021,18.12,1.30034,1.30037,1.30029,1.30034,33.85,False
'2018-08-07T01:05:00',1.30016,1.30018,1.30014,1.30016,14.33,1.30028,1.30029,1.30024,1.30027,22.25,False
'2018-08-07T01:06:00',1.30016,1.30016,1.30012,1.30015,12.0,1.30028,1.30028,1.30027,1.30028,16.98,False
'2018-08-07T01:07:00',1.30015,1.30015,1.30015,1.30015,10.48,1.30027,1.30028,1.30023,1.30023,13.36,False
'2018-08-07T01:08:00',1.30011,1.30015,1.30011,1.30015,6.0,1.30023,1.30027,1.30023,1.30027,4.12,True
'2018-08-07T01:09:00',1.30011,1.30016,1.30009,1.30014,16.99,1.30027,1.30027,1.3002,1.30025,27.24,False
'2018-08-07T01:10:00',1.30013,1.30013,1.30013,1.30013,5.0,1.30024,1.30025,1.30024,1.30025,13.12,False
'2018-08-07T01:11:00',1.30009,1.30012,1.30009,1.30012,3.0,1.30024,1.30025,1.30024,1.30025,3.36,True
'2018-08-07T01:12:00',1.30009,1.30016,1.30009,1.30015,34.5,1.30023,1.30028,1.30022,1.30027,44.74,True
'2018-08-07T01:13:00',1.30015,1.30017,1.30015,1.30017,5.0,1.30025,1.30027,1.30025,1.30026,6.12,True
'2018-08-07T01:14:00',1.30017,1.30026,1.30016,1.30025,27.5,1.30029,1.30039,1.30028,1.30036,43.4,False
'2018-08-07T01:15:00',1.30018,1.30018,1.30013,1.30015,21.67,1.3003,1.3003,1.30024,1.30026,29.87,False
'2018-08-07T01:16:00',1.30014,1.30017,1.30014,1.30017,22.0,1.30026,1.30029,1.30026,1.30029,29.36,True
'2018-08-07T01:17:00',1.30017,1.30018,1.30016,1.30016,10.0,1.30028,1.30029,1.30028,1.30029,12.0,True
'2018-08-07T01:18:00',1.30016,1.30018,1.30016,1.30018,15.0,1.30028,1.3003,1.30028,1.30029,21.0,True
'2018-08-07T01:19:00',1.30018,1.30018,1.30016,1.30018,15.87,1.30028,1.30031,1.30028,1.30029,19.42,True
'2018-08-07T01:20:00',1.30016,1.30024,1.30016,1.30016,23.86,1.30029,1.30035,1.30027,1.30029,24.49,False
'2018-08-07T01:21:00',1.30016,1.30024,1.30015,1.30017,18.72,1.30028,1.30035,1.30027,1.30028,26.42,False
'2018-08-07T01:22:00',1.30017,1.30017,1.3001,1.30015,20.98,1.30027,1.30029,1.30025,1.30025,33.66,False
'2018-08-07T01:23:00',1.30012,1.30016,1.30012,1.30014,20.94,1.30024,1.3003,1.30024,1.3003,26.73,False
'2018-08-07T01:24:00',1.30013,1.30015,1.30009,1.30014,88.77,1.3003,1.3003,1.30021,1.30029,73.26,False
'2018-08-07T01:25:00',1.30014,1.30015,1.30013,1.30013,36.23,1.30029,1.3003,1.30028,1.30029,26.18,True
'2018-08-07T01:26:00',1.30014,1.30016,1.30012,1.30013,40.0,1.30029,1.3003,1.30027,1.30029,39.37,False
'2018-08-07T01:27:00',1.30014,1.30016,1.30014,1.30014,13.04,1.30029,1.30029,1.30028,1.30029,19.62,False
'2018-08-07T01:28:00',1.30012,1.30016,1.30012,1.30016,8.81,1.30029,1.30029,1.30029,1.30029,15.35,True
'2018-08-07T01:29:00',1.30017,1.30017,1.30015,1.30015,12.72,1.30029,1.30029,1.30029,1.30029,21.6,False
'2018-08-07T01:30:00',1.30016,1.30016,1.30013,1.30014,13.94,1.30029,1.30029,1.30028,1.30029,13.38,False
'2018-08-07T01:31:00',1.30012,1.30014,1.30012,1.30014,12.99,1.30029,1.3003,1.30028,1.3003,11.74,False
'2018-08-07T01:32:00',1.30013,1.30014,1.30013,1.30014,11.17,1.30027,1.30029,1.30027,1.30029,12.81,True
'2018-08-07T01:33:00',1.30013,1.30015,1.30013,1.30014,17.04,1.30029,1.30031,1.30029,1.30031,16.38,True
'2018-08-07T01:34:00',1.30015,1.30017,1.30013,1.30015,27.0,1.3003,1.30033,1.30028,1.3003,14.74,True
'2018-08-07T01:35:00',1.30017,1.30018,1.30013,1.30013,17.61,1.30032,1.30033,1.30029,1.30029,17.24,False
'2018-08-07T01:36:00',1.30014,1.30016,1.30012,1.30012,46.2,1.3003,1.3003,1.30027,1.30027,23.75,True
'2018-08-07T01:37:00',1.30008,1.30018,1.30006,1.30017,54.64,1.30022,1.30032,1.30022,1.30032,30.0,True
'2018-08-07T01:38:00',1.30019,1.3002,1.30018,1.30019,52.89,1.30032,1.30034,1.30028,1.30032,23.5,True
'2018-08-07T01:39:00',1.30019,1.30023,1.30018,1.30023,52.72,1.30033,1.30037,1.30032,1.30037,32.5,True
'2018-08-07T01:40:00',1.30023,1.30026,1.30011,1.30011,204.18,1.30036,1.30037,1.30025,1.30025,138.7,True
'2018-08-07T01:41:00',1.3001,1.30027,1.30006,1.30018,71.27,1.3002,1.30039,1.30017,1.30032,75.34,False
'2018-08-07T01:42:00',1.30019,1.30022,1.30018,1.30021,18.36,1.30032,1.30032,1.30029,1.30031,21.99,False
'2018-08-07T01:43:00',1.3002,1.30022,1.3002,1.3002,28.81,1.30031,1.30032,1.30029,1.3003,24.5,False
'2018-08-07T01:44:00',1.30022,1.30022,1.30017,1.30017,22.28,1.3003,1.30032,1.30029,1.3003,28.44,False
'2018-08-07T01:45:00',1.30016,1.30021,1.30015,1.30016,39.94,1.30029,1.30032,1.30028,1.30031,43.42,True
'2018-08-07T01:46:00',1.30016,1.30021,1.30016,1.30018,40.86,1.3003,1.30034,1.30028,1.30031,83.42,False
'2018-08-07T01:47:00',1.30018,1.3002,1.30015,1.30017,32.72,1.30031,1.30031,1.30028,1.30029,55.47,False
'2018-08-07T01:48:00',1.30017,1.30018,1.30014,1.30015,42.5,1.3003,1.30031,1.3002,1.3002,59.94,True
'2018-08-07T01:49:00',1.30013,1.30019,1.30009,1.30013,41.25,1.3002,1.30032,1.3002,1.30022,65.41,False
'2018-08-07T01:50:00',1.30016,1.30016,1.30006,1.30015,15.62,1.30023,1.30025,1.3002,1.30023,14.0,True
'2018-08-07T01:51:00',1.30016,1.30017,1.30007,1.30016,26.69,1.30023,1.30027,1.3002,1.30026,31.37,True
'2018-08-07T01:52:00',1.30018,1.30024,1.30016,1.30023,19.87,1.30026,1.30032,1.30022,1.30029,22.71,False
'2018-08-07T01:53:00',1.30023,1.30023,1.30022,1.30022,9.0,1.30031,1.30032,1.30029,1.3003,10.12,False
'2018-08-07T01:54:00',1.30023,1.30023,1.30019,1.30022,26.34,1.3003,1.30032,1.30028,1.30032,28.34,True
'2018-08-07T01:55:00',1.30022,1.30025,1.30013,1.30013,30.57,1.30033,1.30034,1.30027,1.30027,25.04,False
'2018-08-07T01:56:00',1.30016,1.30017,1.30013,1.30016,36.79,1.30027,1.30029,1.30027,1.30029,24.0,True
'2018-08-07T01:57:00',1.30016,1.30026,1.30014,1.30022,82.33,1.30029,1.30037,1.30028,1.30032,75.75,False
'2018-08-07T01:58:00',1.30022,1.30026,1.30017,1.30018,72.37,1.30032,1.30037,1.30029,1.30033,65.32,False
'2018-08-07T01:59:00',1.30021,1.30021,1.30009,1.30015,93.97,1.30032,1.30034,1.30021,1.30025,71.03,True
'2018-08-07T02:00:00',1.30014,1.30037,1.30014,1.30024,105.65,1.30024,1.3005,1.30024,1.30034,118.18,True
'2018-08-07T02:01:00',1.30023,1.30039,1.30023,1.30037,93.31,1.30033,1.30049,1.30033,1.30046,152.02,False
'2018-08-07T02:02:00',1.30035,1.30037,1.30034,1.30034,23.5,1.30045,1.30046,1.30042,1.30044,43.7,False
'2018-08-07T02:03:00',1.30034,1.30035,1.30015,1.30015,12.07,1.30044,1.30044,1.30025,1.30025,23.79,False
'2018-08-07T02:04:00',1.30016,1.30016,1.30015,1.30016,14.25,1.30025,1.30029,1.30025,1.30027,44.14,True
'2018-08-07T02:05:00',1.30015,1.30017,1.30008,1.30017,20.44,1.30025,1.30027,1.30017,1.30025,24.13,True
'2018-08-07T02:06:00',1.30018,1.30018,1.30014,1.30017,27.22,1.30025,1.30027,1.3002,1.30027,28.67,True
'2018-08-07T02:07:00',1.30017,1.30018,1.30016,1.30017,13.0,1.30027,1.30028,1.30023,1.30026,16.66,False
'2018-08-07T02:08:00',1.30017,1.30017,1.3001,1.30016,12.5,1.30025,1.30026,1.30019,1.30026,13.74,True
'2018-08-07T02:09:00',1.30016,1.30019,1.30015,1.30017,24.0,1.30022,1.30029,1.30022,1.30029,40.2,False
'2018-08-07T02:10:00',1.30018,1.30018,1.30015,1.30016,62.77,1.30028,1.30029,1.30023,1.30025,103.87,False
'2018-08-07T02:11:00',1.30016,1.30016,1.30008,1.30008,27.81,1.30027,1.30027,1.30019,1.3002,25.71,True
'2018-08-07T02:12:00',1.30008,1.30018,1.30006,1.30009,34.18,1.3002,1.30026,1.30016,1.30016,43.93,False
'2018-08-07T02:13:00',1.30008,1.30009,1.29999,1.30006,38.42,1.30016,1.3002,1.30009,1.30018,56.72,False
'2018-08-07T02:14:00',1.30007,1.30007,1.30001,1.30005,22.31,1.30018,1.30018,1.30008,1.30012,23.42,True
'2018-08-07T02:15:00',1.30005,1.30033,1.30004,1.30032,39.82,1.30011,1.30046,1.30011,1.30045,39.55,True
'2018-08-07T02:16:00',1.30033,1.30037,1.30016,1.30034,40.84,1.30046,1.30047,1.30028,1.30045,55.93,True
'2018-08-07T02:17:00',1.30034,1.30039,1.30027,1.30031,62.03,1.30046,1.30047,1.30035,1.30043,99.07,True
'2018-08-07T02:18:00',1.30031,1.3004,1.3003,1.30036,35.86,1.30044,1.30052,1.30043,1.30046,52.9,True
'2018-08-07T02:19:00',1.30034,1.30041,1.30034,1.30034,22.62,1.30044,1.30055,1.30044,1.30045,32.36,False
'2018-08-07T02:20:00',1.30034,1.30036,1.30033,1.30034,27.9,1.30045,1.30046,1.30043,1.30045,28.73,True
'2018-08-07T02:21:00',1.30034,1.3004,1.30033,1.3004,39.07,1.30046,1.30051,1.30042,1.3005,43.37,True
'2018-08-07T02:22:00',1.3004,1.30049,1.30038,1.30048,44.96,1.3005,1.30063,1.30048,1.30062,69.32,False
'2018-08-07T02:23:00',1.30048,1.30048,1.30043,1.30043,25.0,1.30061,1.30061,1.30054,1.30055,47.78,False
'2018-08-07T02:24:00',1.30043,1.30043,1.30032,1.30032,22.08,1.30055,1.30055,1.30042,1.30042,28.29,False
'2018-08-07T02:25:00',1.30032,1.30042,1.30032,1.30038,35.32,1.30043,1.30055,1.30043,1.30053,54.71,True
'2018-08-07T02:26:00',1.30036,1.30042,1.30035,1.30041,27.97,1.30047,1.30056,1.30045,1.30055,41.53,True
'2018-08-07T02:27:00',1.30048,1.30048,1.3004,1.30041,44.35,1.30057,1.30062,1.3005,1.30052,63.19,False
'2018-08-07T02:28:00',1.30041,1.30045,1.30041,1.30043,27.56,1.30053,1.30055,1.30052,1.30055,31.76,True
'2018-08-07T02:29:00',1.30043,1.30048,1.30041,1.30043,22.99,1.30055,1.30056,1.30053,1.30055,43.59,True
'2018-08-07T02:30:00',1.30045,1.3006,1.30044,1.30058,47.93,1.30055,1.30067,1.30054,1.30067,64.94,True
'2018-08-07T02:31:00',1.30059,1.3006,1.30047,1.3006,53.48,1.3007,1.30071,1.30061,1.30071,99.24,False
'2018-08-07T02:32:00',1.30059,1.30059,1.30046,1.30046,83.42,1.30067,1.30069,1.30062,1.30062,112.24,False
'2018-08-07T02:33:00',1.30048,1.30058,1.30048,1.30056,70.15,1.30061,1.30069,1.30061,1.30067,58.69,False
'2018-08-07T02:34:00',1.30055,1.30057,1.30047,1.30055,52.11,1.30067,1.30069,1.30061,1.30064,62.29,True
'2018-08-07T02:35:00',1.30059,1.30062,1.30057,1.30057,30.59,1.30066,1.30074,1.30066,1.30067,37.25,False
'2018-08-07T02:36:00',1.30054,1.30059,1.30048,1.30059,58.18,1.30065,1.30068,1.30061,1.30066,33.77,True
'2018-08-07T02:37:00',1.3006,1.30061,1.30054,1.30059,16.2,1.30066,1.30068,1.30061,1.30065,13.17,True
'2018-08-07T02:38:00',1.3006,1.30062,1.30056,1.3006,19.0,1.30065,1.30069,1.30062,1.30067,19.37,True
'2018-08-07T02:39:00',1.30059,1.30063,1.30059,1.30062,9.0,1.30067,1.3007,1.30067,1.30067,9.47,True
'2018-08-07T02:40:00',1.30063,1.30065,1.30057,1.30058,29.26,1.3007,1.30073,1.30068,1.3007,22.02,False
'2018-08-07T02:41:00',1.30057,1.30057,1.30053,1.30055,30.3,1.3007,1.3007,1.30065,1.30066,18.5,False
'2018-08-07T02:42:00',1.30054,1.30056,1.30052,1.30053,72.57,1.30066,1.3007,1.30066,1.30067,42.95,True
'2018-08-07T02:43:00',1.30053,1.30058,1.3005,1.3005,47.75,1.30069,1.30071,1.30058,1.30059,32.97,True
'2018-08-07T02:44:00',1.30055,1.30062,1.30055,1.30058,13.49,1.30061,1.30072,1.30061,1.30068,18.05,False
'2018-08-07T02:45:00',1.30057,1.30057,1.30047,1.30054,73.14,1.30068,1.30068,1.3006,1.30064,45.2,False
'2018-08-07T02:46:00',1.30054,1.30055,1.30041,1.30054,67.95,1.30061,1.30065,1.30054,1.30064,41.27,True
'2018-08-07T02:47:00',1.30053,1.30056,1.30053,1.30056,15.1,1.30064,1.30066,1.30064,1.30066,8.0,True
'2018-08-07T02:48:00',1.30056,1.30057,1.30054,1.30055,18.08,1.30066,1.30071,1.30066,1.30069,21.47,False
'2018-08-07T02:49:00',1.30055,1.30056,1.30053,1.30053,24.26,1.30069,1.30071,1.30062,1.30063,17.74,False
'2018-08-07T02:50:00',1.30052,1.30055,1.3005,1.30055,18.06,1.30063,1.30064,1.30063,1.30064,11.5,True
'2018-08-07T02:51:00',1.30057,1.30057,1.30047,1.30047,15.67,1.30066,1.30066,1.30059,1.30059,11.2,False
'2018-08-07T02:52:00',1.30047,1.30049,1.30037,1.30037,105.12,1.30059,1.3006,1.30049,1.30051,68.53,False
'2018-08-07T02:53:00',1.30037,1.30041,1.30037,1.30039,61.21,1.30051,1.30053,1.30051,1.30053,40.62,False
'2018-08-07T02:54:00',1.30041,1.30041,1.30033,1.30035,56.92,1.30052,1.30052,1.30041,1.30045,28.21,False
'2018-08-07T02:55:00',1.30033,1.30035,1.30013,1.30014,114.02,1.30043,1.30044,1.30022,1.30026,73.42,False
'2018-08-07T02:56:00',1.30015,1.30015,1.3,1.3,136.25,1.30024,1.30024,1.30012,1.30014,74.2,False
'2018-08-07T02:57:00',1.29999,1.3,1.29971,1.29971,120.05,1.30013,1.30013,1.29979,1.29979,95.66,False
'2018-08-07T02:58:00',1.2997,1.29978,1.2996,1.29962,131.4,1.29979,1.29988,1.29971,1.29974,89.59,False
'2018-08-07T02:59:00',1.29962,1.29966,1.29956,1.29957,69.89,1.29973,1.29973,1.29966,1.29968,44.9,True
'2018-08-07T03:00:00',1.29957,1.29966,1.29956,1.29966,60.28,1.29968,1.29978,1.29968,1.29976,79.13,True
'2018-08-07T03:01:00',1.29967,1.29974,1.29966,1.29966,27.21,1.29976,1.29983,1.29976,1.29977,57.8,False
'2018-08-07T03:02:00',1.29966,1.29968,1.29963,1.29968,73.2,1.29977,1.29978,1.29973,1.29978,95.33,True
'2018-08-07T03:03:00',1.2997,1.29973,1.29957,1.29963,57.95,1.29978,1.29983,1.29966,1.29972,61.63,False
'2018-08-07T03:04:00',1.29962,1.29964,1.29958,1.29962,29.5,1.2997,1.29973,1.29968,1.29973,38.57,True
'2018-08-07T03:05:00',1.29964,1.29965,1.29953,1.29953,30.35,1.29973,1.29976,1.29964,1.29966,70.95,False
'2018-08-07T03:06:00',1.29955,1.29963,1.29955,1.29963,50.71,1.29966,1.29973,1.29966,1.29973,82.01,True
'2018-08-07T03:07:00',1.29962,1.2997,1.29961,1.29962,30.61,1.29974,1.2998,1.29971,1.29971,34.41,False
'2018-08-07T03:08:00',1.29962,1.29963,1.29955,1.2996,29.26,1.29972,1.29972,1.29963,1.29969,37.52,True
'2018-08-07T03:09:00',1.29959,1.29963,1.29956,1.2996,26.19,1.29968,1.29974,1.29966,1.2997,30.88,True
'2018-08-07T03:10:00',1.29963,1.29965,1.29953,1.29956,33.6,1.29972,1.29977,1.29964,1.29968,47.5,False
'2018-08-07T03:11:00',1.29956,1.29959,1.29949,1.29954,54.69,1.29965,1.29969,1.29955,1.29966,48.91,False
'2018-08-07T03:12:00',1.29954,1.29955,1.29954,1.29955,15.18,1.29966,1.29968,1.29966,1.29968,15.13,True
'2018-08-07T03:13:00',1.29955,1.29965,1.29952,1.2996,55.99,1.29966,1.29977,1.29964,1.29971,57.6,False
'2018-08-07T03:14:00',1.29961,1.29964,1.29953,1.29957,40.86,1.29973,1.29974,1.29965,1.2997,48.37,False
'2018-08-07T03:15:00',1.29957,1.29958,1.29952,1.29953,72.11,1.29972,1.29972,1.29962,1.29964,63.84,True
'2018-08-07T03:16:00',1.29953,1.29963,1.29949,1.29949,49.42,1.29962,1.29972,1.29959,1.29959,36.14,False
'2018-08-07T03:17:00',1.29953,1.29954,1.2995,1.29951,13.74,1.29959,1.29962,1.29959,1.29962,9.0,True
'2018-08-07T03:18:00',1.29954,1.29954,1.2995,1.29951,24.39,1.29963,1.29964,1.29959,1.2996,18.0,False
'2018-08-07T03:19:00',1.29953,1.29953,1.29941,1.29944,55.75,1.29958,1.29959,1.29949,1.29953,36.0,False
'2018-08-07T03:20:00',1.29944,1.29947,1.29942,1.29942,57.58,1.29953,1.29956,1.29952,1.29952,28.5,True
'2018-08-07T03:21:00',1.29943,1.29948,1.2994,1.29948,21.19,1.29952,1.29956,1.29946,1.29956,15.27,True
'2018-08-07T03:22:00',1.29948,1.29957,1.29947,1.29956,26.87,1.29955,1.29965,1.29955,1.29961,20.77,True
'2018-08-07T03:23:00',1.29957,1.29967,1.29957,1.29967,20.23,1.29962,1.29975,1.29962,1.29975,19.65,True
'2018-08-07T03:24:00',1.29967,1.29972,1.29963,1.29964,47.48,1.29976,1.29983,1.29974,1.29975,62.14,False
'2018-08-07T03:25:00',1.29963,1.29964,1.29949,1.29951,70.12,1.29975,1.29975,1.29959,1.29962,62.75,False
'2018-08-07T03:26:00',1.29949,1.29953,1.29946,1.29953,16.11,1.29962,1.29962,1.29958,1.29962,17.07,True
'2018-08-07T03:27:00',1.29953,1.29956,1.29947,1.29947,19.23,1.29962,1.29968,1.29959,1.29959,22.49,False
'2018-08-07T03:28:00',1.29947,1.29947,1.2994,1.2994,23.45,1.29959,1.29959,1.2995,1.2995,31.13,False
'2018-08-07T03:29:00',1.29941,1.29941,1.29928,1.29933,61.35,1.29949,1.29949,1.29941,1.29946,76.06,True
'2018-08-07T03:30:00',1.29933,1.29942,1.2993,1.2994,51.48,1.29939,1.29952,1.29936,1.29951,36.24,False
'2018-08-07T03:31:00',1.29939,1.2994,1.29923,1.29932,104.0,1.29949,1.2995,1.29934,1.29942,109.51,True
'2018-08-07T03:32:00',1.29931,1.29946,1.29927,1.29946,125.51,1.29942,1.29957,1.29938,1.29956,152.42,True
'2018-08-07T03:33:00',1.29946,1.2995,1.29938,1.29942,50.49,1.29956,1.2996,1.29951,1.29956,80.34,False
'2018-08-07T03:34:00',1.29941,1.29942,1.29935,1.29935,79.82,1.29953,1.29955,1.29947,1.29947,107.57,False
'2018-08-07T03:35:00',1.29934,1.29938,1.29931,1.29932,79.05,1.29946,1.29952,1.29941,1.29945,91.65,True
'2018-08-07T03:36:00',1.29932,1.29945,1.29932,1.29938,89.39,1.29945,1.29956,1.29944,1.29949,141.19,True
'2018-08-07T03:37:00',1.29938,1.29949,1.29938,1.29947,56.33,1.29951,1.29959,1.29951,1.29959,91.01,False
'2018-08-07T03:38:00',1.29947,1.29949,1.29937,1.29937,77.21,1.29957,1.29958,1.29951,1.29952,93.82,False
'2018-08-07T03:39:00',1.29937,1.2994,1.29936,1.29939,43.09,1.29951,1.29952,1.29946,1.29949,53.0,False
'2018-08-07T03:40:00',1.29937,1.2994,1.2993,1.29931,26.97,1.29949,1.29951,1.29938,1.29938,44.38,False
'2018-08-07T03:41:00',1.2993,1.2993,1.29924,1.29924,63.76,1.29938,1.29938,1.29932,1.29932,46.14,False
'2018-08-07T03:42:00',1.29921,1.29922,1.29919,1.2992,28.24,1.29928,1.2993,1.29928,1.2993,21.0,True
'2018-08-07T03:43:00',1.2992,1.29931,1.29919,1.2993,29.63,1.2993,1.29939,1.2993,1.29938,22.64,False
'2018-08-07T03:44:00',1.29928,1.2993,1.29921,1.29927,44.22,1.29937,1.29939,1.29932,1.29937,34.76,True
'2018-08-07T03:45:00',1.29928,1.29946,1.29928,1.29946,69.45,1.29937,1.29958,1.29937,1.29958,106.44,False
'2018-08-07T03:46:00',1.29946,1.29947,1.29935,1.29946,124.63,1.29954,1.29956,1.29947,1.29955,114.57,True
'2018-08-07T03:47:00',1.29946,1.29948,1.29937,1.29947,76.3,1.29956,1.29958,1.2995,1.29958,63.84,True
'2018-08-07T03:48:00',1.29948,1.29953,1.29945,1.29946,49.34,1.29959,1.29962,1.29957,1.2996,67.07,True
'2018-08-07T03:49:00',1.29948,1.29955,1.29946,1.29955,66.28,1.2996,1.29963,1.29958,1.29963,59.41,True
'2018-08-07T03:50:00',1.29955,1.29956,1.29939,1.29945,99.34,1.29965,1.29965,1.2995,1.29957,99.04,False
'2018-08-07T03:51:00',1.29945,1.29947,1.29937,1.29942,62.35,1.29957,1.29959,1.2995,1.29955,69.5,False
'2018-08-07T03:52:00',1.29941,1.29947,1.29936,1.29936,71.32,1.29954,1.29956,1.29946,1.29946,59.81,False
'2018-08-07T03:53:00',1.29937,1.29944,1.29936,1.29941,28.67,1.29945,1.29952,1.29944,1.29951,19.9,True
'2018-08-07T03:54:00',1.29941,1.29947,1.29941,1.29941,66.51,1.29951,1.29953,1.29949,1.29949,37.0,True
'2018-08-07T03:55:00',1.29946,1.29948,1.29946,1.29947,52.39,1.2995,1.29958,1.2995,1.29958,28.0,True
'2018-08-07T03:56:00',1.29946,1.29955,1.29946,1.29955,72.26,1.29958,1.29962,1.29958,1.29962,35.09,True
'2018-08-07T03:57:00',1.29953,1.29958,1.29951,1.29958,53.1,1.29963,1.29968,1.2996,1.29968,63.72,True
'2018-08-07T03:58:00',1.29958,1.2996,1.29957,1.29959,34.25,1.29969,1.29972,1.29967,1.29968,52.68,False
'2018-08-07T03:59:00',1.29956,1.2996,1.29949,1.29955,94.1,1.29967,1.29969,1.29961,1.29963,76.99,False
'2018-08-07T04:00:00',1.29955,1.29955,1.29946,1.29953,50.85,1.29966,1.29966,1.29957,1.29964,62.48,False
'2018-08-07T04:01:00',1.29954,1.29954,1.29946,1.2995,65.03,1.29964,1.29964,1.29956,1.29958,65.05,True
'2018-08-07T04:02:00',1.29948,1.29956,1.29945,1.29946,105.97,1.29958,1.29965,1.29953,1.29953,68.84,False
'2018-08-07T04:03:00',1.29945,1.29947,1.29937,1.2994,103.13,1.29953,1.29954,1.29946,1.29949,57.24,False
'2018-08-07T04:04:00',1.2994,1.29943,1.29939,1.29941,101.52,1.29947,1.29951,1.29946,1.2995,62.5,True
'2018-08-07T04:05:00',1.29939,1.29945,1.29936,1.2994,132.84,1.29947,1.29951,1.29944,1.29946,59.5,False
'2018-08-07T04:06:00',1.29939,1.29944,1.29932,1.29944,75.1,1.29945,1.29953,1.29939,1.29953,50.86,True
'2018-08-07T04:07:00',1.29944,1.29944,1.29938,1.29944,42.69,1.29954,1.29955,1.29951,1.29953,48.81,False
'2018-08-07T04:08:00',1.29944,1.29944,1.29937,1.29937,45.61,1.29954,1.29954,1.29949,1.29949,27.0,False
'2018-08-07T04:09:00',1.29936,1.29937,1.29926,1.29931,79.69,1.29949,1.29949,1.29938,1.29942,39.74,False
'2018-08-07T04:10:00',1.2993,1.29931,1.29926,1.29929,60.56,1.29941,1.29942,1.29934,1.29938,29.67,False
'2018-08-07T04:11:00',1.29928,1.29928,1.2992,1.29924,44.34,1.29939,1.29939,1.29931,1.29934,35.62,False
'2018-08-07T04:12:00',1.29924,1.29924,1.29921,1.29922,37.63,1.29932,1.29934,1.29932,1.29933,23.84,True
'2018-08-07T04:13:00',1.29921,1.29933,1.29921,1.29933,9.32,1.29932,1.2994,1.29932,1.2994,8.07,True
'2018-08-07T04:14:00',1.29933,1.29936,1.29933,1.29936,63.93,1.29939,1.29946,1.29939,1.29945,83.72,True
'2018-08-07T04:15:00',1.29933,1.29938,1.2993,1.29933,50.85,1.29946,1.2995,1.29942,1.29943,68.51,True
'2018-08-07T04:16:00',1.29933,1.29942,1.29933,1.29939,47.26,1.29942,1.29952,1.29942,1.29949,54.81,False
'2018-08-07T04:17:00',1.29939,1.29939,1.29933,1.29936,20.36,1.29947,1.29948,1.29943,1.29946,24.37,False
'2018-08-07T04:18:00',1.29936,1.29936,1.29932,1.29933,16.9,1.29944,1.29947,1.29941,1.29943,11.99,False
'2018-08-07T04:19:00',1.29933,1.29933,1.29921,1.29922,88.99,1.29943,1.29943,1.29932,1.29933,63.0,False
'2018-08-07T04:20:00',1.2992,1.29928,1.29915,1.29916,61.82,1.29931,1.29936,1.29922,1.29923,52.85,False
'2018-08-07T04:21:00',1.29916,1.2992,1.29909,1.2992,38.87,1.29925,1.29931,1.29921,1.29927,54.89,False
'2018-08-07T04:22:00',1.29918,1.2992,1.29916,1.2992,39.6,1.29926,1.29929,1.29926,1.29928,36.91,True
'2018-08-07T04:23:00',1.2992,1.29933,1.29919,1.29933,33.42,1.29926,1.29943,1.29926,1.29943,39.02,True
'2018-08-07T04:24:00',1.29933,1.29935,1.29927,1.29927,59.59,1.29943,1.29946,1.29936,1.29937,84.69,False
'2018-08-07T04:25:00',1.29928,1.29933,1.29928,1.29929,36.88,1.29937,1.29944,1.29937,1.2994,47.2,False
'2018-08-07T04:26:00',1.29929,1.29931,1.29925,1.29925,22.06,1.29937,1.29938,1.29935,1.29935,24.54,True
'2018-08-07T04:27:00',1.29925,1.29932,1.29924,1.29931,33.0,1.29936,1.29937,1.29934,1.29936,43.47,True
'2018-08-07T04:28:00',1.29932,1.29932,1.29923,1.29929,27.0,1.29936,1.2994,1.29933,1.29937,35.18,False
'2018-08-07T04:29:00',1.2993,1.2993,1.29928,1.29928,6.24,1.29937,1.29937,1.29936,1.29937,6.1,True
'2018-08-07T04:30:00',1.29928,1.29931,1.29919,1.29919,34.1,1.29935,1.2994,1.29929,1.29929,54.97,False
'2018-08-07T04:31:00',1.29919,1.29923,1.29919,1.2992,15.5,1.29929,1.29932,1.29929,1.29931,20.3,False
'2018-08-07T04:32:00',1.29923,1.29923,1.29915,1.29919,39.1,1.29931,1.29931,1.29925,1.29929,61.83,False
'2018-08-07T04:33:00',1.29922,1.29922,1.29919,1.29921,13.5,1.2993,1.29932,1.29927,1.29929,21.29,True
'2018-08-07T04:34:00',1.29922,1.29933,1.29921,1.29926,36.45,1.29928,1.29941,1.29928,1.29936,55.03,False
'2018-08-07T04:35:00',1.29926,1.29932,1.29926,1.29932,48.49,1.29936,1.2994,1.29935,1.2994,52.02,True
'2018-08-07T04:36:00',1.2993,1.29936,1.29925,1.29936,29.09,1.29939,1.29946,1.29935,1.29946,39.92,False
'2018-08-07T04:37:00',1.29936,1.29936,1.29933,1.29934,15.19,1.29946,1.29946,1.29942,1.29945,23.29,True
'2018-08-07T04:38:00',1.29933,1.29937,1.29932,1.29933,75.32,1.29945,1.29949,1.29943,1.29944,70.05,False
'2018-08-07T04:39:00',1.29933,1.29937,1.29924,1.2993,30.03,1.29944,1.29945,1.29935,1.29939,27.65,False
'2018-08-07T04:40:00',1.2993,1.2993,1.29919,1.29922,37.96,1.29939,1.29939,1.29929,1.29932,45.9,False
'2018-08-07T04:41:00',1.29923,1.29925,1.29918,1.2992,34.95,1.29933,1.29933,1.29927,1.2993,40.67,True
'2018-08-07T04:42:00',1.2992,1.29925,1.29918,1.29922,30.06,1.2993,1.29934,1.29928,1.29931,51.32,False
'2018-08-07T04:43:00',1.29922,1.29924,1.29919,1.29919,42.81,1.29931,1.29933,1.29928,1.29928,28.6,True
'2018-08-07T04:44:00',1.29919,1.29927,1.29918,1.29926,52.59,1.29929,1.29936,1.29927,1.29936,40.37,True
'2018-08-07T04:45:00',1.29928,1.29929,1.29925,1.29928,51.01,1.29936,1.29941,1.29934,1.29939,43.05,True
'2018-08-07T04:46:00',1.29928,1.2993,1.29927,1.29927,9.32,1.29939,1.2994,1.29939,1.2994,6.0,False
'2018-08-07T04:47:00',1.29929,1.29929,1.29926,1.29926,34.68,1.2994,1.29941,1.29936,1.29936,21.31,True
'2018-08-07T04:48:00',1.29929,1.29931,1.29926,1.29927,17.35,1.29936,1.29942,1.29933,1.29933,15.79,True
'2018-08-07T04:49:00',1.29927,1.29932,1.29924,1.29928,36.25,1.29937,1.29942,1.29934,1.29938,34.78,False
'2018-08-07T04:50:00',1.29929,1.29929,1.29927,1.29927,20.01,1.29938,1.29939,1.29937,1.29937,21.76,True
'2018-08-07T04:51:00',1.29927,1.29929,1.29926,1.29927,51.74,1.29938,1.2994,1.29936,1.29936,52.86,False
'2018-08-07T04:52:00',1.29928,1.29929,1.29922,1.29922,38.05,1.29936,1.29939,1.29932,1.29932,23.1,False
'2018-08-07T04:53:00',1.29922,1.29924,1.29922,1.29924,5.74,1.29932,1.29934,1.29932,1.29934,3.0,True
'2018-08-07T04:54:00',1.29923,1.29927,1.29923,1.29927,22.7,1.29936,1.29939,1.29936,1.29939,10.74,False
'2018-08-07T04:55:00',1.29927,1.29927,1.29922,1.29925,38.27,1.29938,1.29938,1.29932,1.29936,22.69,True
'2018-08-07T04:56:00',1.29925,1.29927,1.29921,1.29923,42.82,1.29938,1.29939,1.29932,1.29932,28.36,False
'2018-08-07T04:57:00',1.29921,1.29924,1.29921,1.29921,32.24,1.29932,1.29934,1.29931,1.29931,27.5,False
'2018-08-07T04:58:00',1.29921,1.29923,1.29917,1.29918,48.5,1.29931,1.29932,1.29926,1.29927,30.41,False
'2018-08-07T04:59:00',1.29918,1.2992,1.29916,1.29919,13.22,1.29925,1.29929,1.29925,1.29929,10.0,False
'2018-08-07T05:00:00',1.29918,1.2992,1.29916,1.29917,42.57,1.29927,1.29928,1.29924,1.29924,25.14,False
'2018-08-07T05:01:00',1.29917,1.29917,1.29913,1.29914,51.49,1.29924,1.29924,1.2992,1.2992,27.5,False
'2018-08-07T05:02:00',1.29913,1.29914,1.29908,1.29913,50.64,1.29921,1.29923,1.29917,1.29921,32.0,True
'2018-08-07T05:03:00',1.29913,1.29918,1.29912,1.29917,35.04,1.29923,1.29926,1.29923,1.29925,25.0,True
'2018-08-07T05:04:00',1.29917,1.29928,1.29916,1.29925,55.52,1.29926,1.29939,1.29924,1.29936,35.99,True
'2018-08-07T05:05:00',1.29926,1.2993,1.2992,1.29926,51.48,1.29936,1.29939,1.29931,1.29939,27.62,False
'2018-08-07T05:06:00',1.29926,1.29929,1.29926,1.29927,38.31,1.29938,1.29941,1.29938,1.29941,25.84,True
'2018-08-07T05:07:00',1.29928,1.29934,1.29927,1.29928,54.36,1.29942,1.29945,1.2994,1.2994,35.11,True
'2018-08-07T05:08:00',1.29928,1.29936,1.29928,1.29935,53.61,1.2994,1.29946,1.2994,1.29945,33.87,False
'2018-08-07T05:09:00',1.29935,1.29935,1.29934,1.29934,71.9,1.29945,1.29948,1.29945,1.29945,43.93,False
'2018-08-07T05:10:00',1.29935,1.29935,1.29922,1.29924,120.2,1.29943,1.29943,1.29932,1.29934,65.97,True
'2018-08-07T05:11:00',1.29924,1.29936,1.29924,1.2993,37.62,1.29934,1.29943,1.29934,1.29941,26.62,False
'2018-08-07T05:12:00',1.29928,1.29928,1.29923,1.29924,64.31,1.29938,1.29939,1.29935,1.29936,41.69,False
'2018-08-07T05:13:00',1.29926,1.29926,1.29923,1.29924,50.52,1.29936,1.29938,1.29933,1.29937,28.85,True
'2018-08-07T05:14:00',1.29924,1.29928,1.29923,1.29927,30.4,1.29937,1.2994,1.29933,1.29933,24.39,True
'2018-08-07T05:15:00',1.29926,1.2993,1.29926,1.29928,22.38,1.29933,1.29939,1.29932,1.29932,23.22,True
'2018-08-07T05:16:00',1.29925,1.29933,1.29925,1.29932,37.13,1.29931,1.29943,1.29931,1.29943,44.27,True
'2018-08-07T05:17:00',1.29932,1.29934,1.29932,1.29933,17.0,1.29944,1.29944,1.29942,1.29942,30.39,True
'2018-08-07T05:18:00',1.29937,1.29943,1.29937,1.2994,27.98,1.29945,1.29951,1.29945,1.29948,33.59,False
'2018-08-07T05:19:00',1.2994,1.2994,1.29932,1.29936,35.23,1.29947,1.29947,1.29943,1.29943,40.06,False
'2018-08-07T05:20:00',1.29936,1.29939,1.29935,1.29937,39.0,1.29943,1.29949,1.29943,1.29948,55.14,True
'2018-08-07T05:21:00',1.29938,1.29941,1.29937,1.29941,30.5,1.29948,1.2995,1.29946,1.29949,45.9,True
'2018-08-07T05:22:00',1.2994,1.29948,1.2994,1.29948,13.5,1.2995,1.29955,1.29949,1.29952,28.99,True
'2018-08-07T05:23:00',1.29944,1.29948,1.29944,1.29946,19.12,1.29954,1.29956,1.29954,1.29956,24.93,True
'2018-08-07T05:24:00',1.29946,1.29949,1.29946,1.29947,18.72,1.29956,1.29957,1.29955,1.29955,19.0,False
'2018-08-07T05:25:00',1.29948,1.29948,1.29946,1.29946,10.62,1.29956,1.29957,1.29951,1.29952,8.12,False
'2018-08-07T05:26:00',1.29945,1.29947,1.29942,1.29947,9.39,1.29952,1.29953,1.29951,1.29953,7.1,True
'2018-08-07T05:27:00',1.29946,1.29948,1.29945,1.29945,36.13,1.29953,1.29957,1.29953,1.29957,27.59,False
'2018-08-07T05:28:00',1.29946,1.29946,1.29945,1.29946,11.26,1.29957,1.29957,1.29955,1.29956,10.25,True
'2018-08-07T05:29:00',1.29946,1.29947,1.2994,1.29944,38.59,1.29956,1.29957,1.29951,1.29953,29.16,False
'2018-08-07T05:30:00',1.29941,1.29943,1.29936,1.29942,73.9,1.29953,1.29955,1.29947,1.29953,38.49,True
'2018-08-07T05:31:00',1.29941,1.2995,1.29938,1.29945,22.09,1.29951,1.29954,1.29947,1.29952,20.3,False
'2018-08-07T05:32:00',1.29945,1.29945,1.2994,1.29941,12.0,1.29951,1.29951,1.29948,1.29949,13.2,False
'2018-08-07T05:33:00',1.29943,1.29944,1.29936,1.29942,34.12,1.2995,1.29952,1.29946,1.29948,41.17,False
'2018-08-07T05:34:00',1.29942,1.29943,1.2994,1.29941,26.0,1.29949,1.29951,1.29947,1.29951,33.32,False
'2018-08-07T05:35:00',1.29941,1.29941,1.29935,1.29935,33.75,1.2995,1.2995,1.29944,1.29945,36.06,False
'2018-08-07T05:36:00',1.29936,1.29938,1.29931,1.29934,29.98,1.29945,1.29945,1.29938,1.29941,36.93,False
'2018-08-07T05:37:00',1.29934,1.29934,1.29932,1.29934,12.0,1.2994,1.29941,1.29937,1.29941,15.5,True
'2018-08-07T05:38:00',1.29938,1.29939,1.29937,1.29938,19.0,1.29942,1.29946,1.29942,1.29945,22.24,True
'2018-08-07T05:39:00',1.2994,1.2994,1.29936,1.2994,15.12,1.29945,1.29947,1.29943,1.29946,16.1,False
'2018-08-07T05:40:00',1.29939,1.29939,1.29937,1.29937,17.0,1.29946,1.29946,1.29943,1.29943,19.6,False
'2018-08-07T05:41:00',1.29937,1.29937,1.29935,1.29936,16.0,1.29944,1.29944,1.29939,1.29942,16.5,False
'2018-08-07T05:42:00',1.29936,1.29936,1.29931,1.29936,13.25,1.29941,1.29942,1.2994,1.29942,13.5,True
'2018-08-07T05:43:00',1.29936,1.29936,1.29935,1.29935,11.0,1.29943,1.29943,1.29941,1.29943,15.75,True
'2018-08-07T05:44:00',1.29935,1.29941,1.29934,1.29935,23.0,1.29942,1.29949,1.29941,1.29941,27.94,False
'2018-08-07T05:45:00',1.29934,1.29934,1.29933,1.29934,10.0,1.29941,1.29941,1.29938,1.29939,12.0,False
'2018-08-07T05:46:00',1.29934,1.29934,1.29932,1.29933,10.0,1.29938,1.2994,1.29938,1.2994,10.5,True
'2018-08-07T05:47:00',1.29933,1.29934,1.29929,1.2993,30.71,1.29941,1.29944,1.29939,1.29942,40.16,False
'2018-08-07T05:48:00',1.29931,1.29931,1.29927,1.29931,27.39,1.29941,1.29942,1.2994,1.29941,29.4,True
'2018-08-07T05:49:00',1.29931,1.29932,1.2993,1.29932,16.48,1.29942,1.29943,1.29942,1.29942,11.84,True
'2018-08-07T05:50:00',1.29931,1.29932,1.29931,1.29932,8.34,1.29943,1.29944,1.29942,1.29944,8.12,True
'2018-08-07T05:51:00',1.29932,1.29936,1.29931,1.29931,36.21,1.29943,1.29948,1.29943,1.29944,19.0,False
'2018-08-07T05:52:00',1.29931,1.29932,1.2993,1.2993,9.99,1.29944,1.29945,1.29944,1.29944,4.0,True
'2018-08-07T05:53:00',1.2993,1.29933,1.2993,1.2993,27.87,1.29944,1.29944,1.29941,1.29942,17.24,False
'2018-08-07T05:54:00',1.2993,1.29931,1.2993,1.2993,4.74,1.2994,1.29941,1.2994,1.29941,4.0,True
'2018-08-07T05:55:00',1.29935,1.29937,1.29935,1.29936,12.97,1.29944,1.29946,1.29944,1.29946,8.0,False
'2018-08-07T05:56:00',1.29934,1.29934,1.29927,1.29927,26.41,1.29945,1.29945,1.29939,1.29939,7.0,True
'2018-08-07T05:57:00',1.29928,1.29935,1.29927,1.29931,28.42,1.29939,1.29946,1.29939,1.29944,16.0,True
'2018-08-07T05:58:00',1.29931,1.29946,1.29929,1.29944,31.75,1.29943,1.29955,1.2994,1.29954,34.64,False
'2018-08-07T05:59:00',1.29942,1.29944,1.29941,1.29942,20.0,1.29953,1.29954,1.2995,1.29953,35.45,False
'2018-08-07T06:00:00',1.29943,1.29943,1.29939,1.2994,26.0,1.29952,1.29953,1.29949,1.2995,45.93,False
'2018-08-07T06:01:00',1.29938,1.29938,1.29937,1.29938,19.79,1.29949,1.29951,1.29948,1.29949,27.6,False
'2018-08-07T06:02:00',1.29937,1.29937,1.29936,1.29936,27.63,1.29948,1.2995,1.29944,1.29944,15.08,False
'2018-08-07T06:03:00',1.29936,1.29936,1.29918,1.2992,36.23,1.29944,1.29944,1.29928,1.2993,25.84,False
'2018-08-07T06:04:00',1.2992,1.29928,1.2992,1.29928,31.77,1.2993,1.29937,1.2993,1.29937,23.99,True
'2018-08-07T06:05:00',1.29929,1.29938,1.29928,1.29938,20.58,1.29937,1.2995,1.29937,1.2995,17.0,True
'2018-08-07T06:06:00',1.29938,1.29939,1.29937,1.29938,22.72,1.2995,1.2995,1.29948,1.29948,19.75,True
'2018-08-07T06:07:00',1.29938,1.29941,1.29938,1.29938,22.24,1.2995,1.2995,1.29948,1.29948,18.34,True
'2018-08-07T06:08:00',1.29939,1.29944,1.29938,1.29944,23.31,1.29949,1.29951,1.29948,1.29951,17.64,True
'2018-08-07T06:09:00',1.29945,1.29945,1.29936,1.29938,23.12,1.29951,1.29951,1.29943,1.29946,35.69,False
'2018-08-07T06:10:00',1.29939,1.2994,1.29939,1.29939,22.0,1.29947,1.29948,1.29947,1.29948,37.1,True
'2018-08-07T06:11:00',1.29939,1.29941,1.29939,1.2994,15.0,1.29949,1.2995,1.29948,1.29948,22.24,False
'2018-08-07T06:12:00',1.2994,1.29941,1.29938,1.29939,27.0,1.29948,1.29949,1.29946,1.29947,30.45,False
'2018-08-07T06:13:00',1.29939,1.29939,1.29928,1.29928,38.87,1.29945,1.29945,1.29934,1.29934,58.74,False
'2018-08-07T06:14:00',1.29928,1.29929,1.29924,1.29929,8.45,1.29935,1.29935,1.29934,1.29934,6.57,False
'2018-08-07T06:15:00',1.29928,1.29929,1.29926,1.29928,12.0,1.29934,1.29935,1.29932,1.29935,12.77,False
'2018-08-07T06:16:00',1.29927,1.29928,1.29925,1.29927,24.0,1.29934,1.29935,1.29931,1.29935,30.34,False
'2018-08-07T06:17:00',1.29926,1.29926,1.29919,1.29921,26.33,1.29935,1.29935,1.29929,1.2993,23.31,False
'2018-08-07T06:18:00',1.29923,1.29923,1.29919,1.29923,21.85,1.2993,1.29935,1.2993,1.29935,15.5,True
'2018-08-07T06:19:00',1.29924,1.29924,1.29921,1.29922,20.33,1.29934,1.29934,1.2993,1.29933,10.0,True
'2018-08-07T06:20:00',1.29922,1.29925,1.29922,1.29925,9.77,1.29933,1.29936,1.29933,1.29936,5.57,False
'2018-08-07T06:21:00',1.29924,1.29925,1.29924,1.29924,20.44,1.29936,1.29936,1.29932,1.29935,9.6,True
'2018-08-07T06:22:00',1.29924,1.29926,1.29922,1.29924,15.1,1.29935,1.29935,1.29933,1.29934,9.5,True
'2018-08-07T06:23:00',1.29926,1.29928,1.29924,1.29926,23.32,1.29934,1.29938,1.29934,1.29935,15.5,False
'2018-08-07T06:24:00',1.29926,1.29926,1.29922,1.29925,9.0,1.29936,1.29936,1.29932,1.29935,8.07,False
'2018-08-07T06:25:00',1.29924,1.29926,1.29917,1.2992,97.82,1.29933,1.29933,1.29929,1.29931,55.6,False
'2018-08-07T06:26:00',1.29919,1.29919,1.29911,1.29911,31.88,1.2993,1.2993,1.29921,1.29921,19.74,False
'2018-08-07T06:27:00',1.29911,1.29911,1.29905,1.29905,37.8,1.29921,1.29921,1.2991,1.29915,27.14,True
'2018-08-07T06:28:00',1.29906,1.29914,1.29904,1.29914,41.13,1.29917,1.29923,1.2991,1.29922,25.7,True
'2018-08-07T06:29:00',1.29916,1.2992,1.29904,1.29906,53.62,1.29927,1.2993,1.29917,1.29917,37.33,True
'2018-08-07T06:30:00',1.29905,1.29925,1.29905,1.29925,58.81,1.29917,1.29934,1.29917,1.29933,43.83,False
'2018-08-07T06:31:00',1.2992,1.2992,1.29904,1.29913,79.1,1.29932,1.29932,1.29915,1.29923,69.09,False
'2018-08-07T06:32:00',1.29913,1.29917,1.29912,1.29914,41.07,1.29924,1.29927,1.29922,1.29924,29.7,False
'2018-08-07T06:33:00',1.29914,1.29914,1.29907,1.29909,76.47,1.29925,1.29925,1.29916,1.29918,49.97,False
'2018-08-07T06:34:00',1.2991,1.2991,1.29908,1.29908,26.51,1.29918,1.2992,1.29917,1.29918,19.72,False
'2018-08-07T06:35:00',1.29909,1.29909,1.29899,1.299,83.45,1.29917,1.29919,1.29909,1.2991,45.3,False
'2018-08-07T06:36:00',1.299,1.2991,1.299,1.29905,40.83,1.2991,1.29916,1.2991,1.29915,27.09,False
'2018-08-07T06:37:00',1.29905,1.29906,1.29902,1.29902,30.84,1.29914,1.29915,1.29913,1.29913,16.0,False
'2018-08-07T06:38:00',1.29902,1.29903,1.29883,1.29886,80.59,1.2991,1.29912,1.29894,1.29895,55.97,False
'2018-08-07T06:39:00',1.29884,1.29884,1.29873,1.29875,54.81,1.29895,1.29895,1.29882,1.29886,45.93,False
'2018-08-07T06:40:00',1.29876,1.29883,1.29876,1.29881,19.87,1.29887,1.29893,1.29887,1.29891,25.34,True
'2018-08-07T06:41:00',1.29881,1.29889,1.29881,1.29888,16.2,1.29891,1.29894,1.29891,1.29894,16.1,True
'2018-08-07T06:42:00',1.2989,1.29895,1.29887,1.29894,31.6,1.29898,1.29904,1.29896,1.29902,32.43,True
'2018-08-07T06:43:00',1.29897,1.29898,1.29882,1.29883,38.66,1.29906,1.29906,1.29892,1.29895,41.18,False
'2018-08-07T06:44:00',1.29883,1.29889,1.29883,1.29889,15.99,1.29895,1.29899,1.29895,1.29898,12.22,True
'2018-08-07T06:45:00',1.29887,1.29895,1.29887,1.29891,77.43,1.29899,1.29905,1.29896,1.29901,65.31,True
'2018-08-07T06:46:00',1.29894,1.29897,1.29889,1.29897,32.32,1.29903,1.29905,1.29898,1.29905,36.28,True
'2018-08-07T06:47:00',1.29897,1.29898,1.29894,1.29896,12.27,1.29904,1.29906,1.29904,1.29906,13.99,True
'2018-08-07T06:48:00',1.29896,1.29912,1.29894,1.29911,49.89,1.29905,1.29922,1.29904,1.29922,51.66,False
'2018-08-07T06:49:00',1.29911,1.29911,1.2989,1.29892,50.15,1.29921,1.29921,1.299,1.29901,34.92,False
'2018-08-07T06:50:00',1.29892,1.29897,1.29887,1.29897,46.47,1.29901,1.29906,1.29896,1.29905,60.91,False
'2018-08-07T06:51:00',1.29893,1.29896,1.29892,1.29895,14.33,1.29903,1.29905,1.29902,1.29905,13.84,True
'2018-08-07T06:52:00',1.29896,1.29898,1.29895,1.29898,8.14,1.29905,1.29907,1.29905,1.29907,11.74,True
'2018-08-07T06:53:00',1.29898,1.29908,1.29897,1.29908,20.78,1.29906,1.29915,1.29906,1.29915,21.81,True
'2018-08-07T06:54:00',1.29908,1.29908,1.29899,1.29905,22.75,1.29916,1.29916,1.29908,1.29915,24.12,True
'2018-08-07T06:55:00',1.29905,1.29915,1.29904,1.29915,17.04,1.29915,1.29924,1.29914,1.29923,21.61,False
'2018-08-07T06:56:00',1.29914,1.29914,1.29913,1.29913,8.82,1.29923,1.29923,1.29922,1.29922,6.0,False
'2018-08-07T06:57:00',1.29913,1.29913,1.29912,1.29912,3.25,1.29922,1.29923,1.29922,1.29923,2.0,True
'2018-08-07T06:58:00',1.29913,1.29913,1.29913,1.29913,3.25,1.29924,1.29924,1.29924,1.29924,2.35,False
'2018-08-07T06:59:00',1.29913,1.29913,1.29902,1.29903,34.55,1.29924,1.29924,1.29912,1.29914,31.74,False
'2018-08-07T07:00:00',1.29901,1.29908,1.29897,1.29906,44.96,1.29913,1.29918,1.29906,1.29917,64.44,False
'2018-08-07T07:01:00',1.29905,1.29908,1.29904,1.29907,42.14,1.29916,1.29918,1.29915,1.29917,82.26,True
'2018-08-07T07:02:00',1.29907,1.29911,1.29897,1.29897,52.31,1.29917,1.2992,1.29906,1.29907,45.47,False
'2018-08-07T07:03:00',1.29901,1.29905,1.299,1.29902,52.14,1.2991,1.29915,1.2991,1.29913,31.77,False
'2018-08-07T07:04:00',1.29902,1.29902,1.29897,1.299,20.45,1.29912,1.29913,1.29907,1.29909,20.71,False
'2018-08-07T07:05:00',1.299,1.29903,1.29894,1.29898,16.87,1.29911,1.29911,1.29903,1.29908,21.86,False
'2018-08-07T07:06:00',1.29898,1.299,1.29896,1.29897,27.75,1.29908,1.2991,1.29905,1.29906,44.6,True
'2018-08-07T07:07:00',1.29898,1.29904,1.29898,1.29904,22.99,1.29907,1.29913,1.29907,1.29912,25.98,True
'2018-08-07T07:08:00',1.29901,1.29908,1.29901,1.29906,41.66,1.29912,1.29914,1.29911,1.29914,33.5,False
'2018-08-07T07:09:00',1.29907,1.29907,1.29895,1.29895,22.4,1.29914,1.29915,1.29906,1.29906,19.48,False
'2018-08-07T07:10:00',1.29895,1.29905,1.29895,1.29905,44.3,1.29906,1.29914,1.29905,1.29913,39.45,True
'2018-08-07T07:11:00',1.29904,1.29918,1.29904,1.29916,54.25,1.29914,1.29929,1.29913,1.29927,65.89,True
'2018-08-07T07:12:00',1.29918,1.29931,1.29917,1.29929,51.49,1.29927,1.29939,1.29926,1.29938,93.69,False
'2018-08-07T07:13:00',1.2993,1.2993,1.29922,1.29927,39.23,1.29938,1.29939,1.29931,1.29936,55.15,True
'2018-08-07T07:14:00',1.29927,1.29938,1.29926,1.29937,45.06,1.29935,1.29947,1.29935,1.29944,59.83,False
'2018-08-07T07:15:00',1.29937,1.29937,1.29921,1.29924,41.97,1.29943,1.29944,1.2993,1.29933,76.18,False
'2018-08-07T07:16:00',1.29924,1.29928,1.29923,1.29928,31.6,1.29933,1.29937,1.29933,1.29937,30.98,True
'2018-08-07T07:17:00',1.29927,1.29929,1.29924,1.29924,22.87,1.29937,1.29938,1.29935,1.29935,29.81,False
'2018-08-07T07:18:00',1.29924,1.29924,1.29916,1.29924,39.25,1.29936,1.29936,1.29924,1.29933,52.58,False
'2018-08-07T07:19:00',1.29924,1.29924,1.29917,1.29918,9.1,1.29933,1.29933,1.29926,1.29928,17.71,True
'2018-08-07T07:20:00',1.29918,1.2993,1.29916,1.29928,32.23,1.29925,1.2994,1.29925,1.29937,42.11,False
'2018-08-07T07:21:00',1.29927,1.29929,1.29927,1.29929,23.07,1.29935,1.29938,1.29935,1.29938,21.0,False
'2018-08-07T07:22:00',1.29927,1.29928,1.29917,1.29928,37.82,1.29937,1.29938,1.29924,1.29936,47.01,True
'2018-08-07T07:23:00',1.29928,1.29929,1.29917,1.29927,32.38,1.29937,1.29938,1.29927,1.29935,39.34,True
'2018-08-07T07:24:00',1.29927,1.2993,1.29926,1.29929,36.62,1.29936,1.29941,1.29936,1.29936,47.48,True
'2018-08-07T07:25:00',1.29929,1.29931,1.29929,1.29931,25.01,1.29938,1.29942,1.29938,1.2994,37.11,True
'2018-08-07T07:26:00',1.29931,1.29938,1.29931,1.29935,28.14,1.29939,1.29944,1.29939,1.29941,46.8,False
'2018-08-07T07:27:00',1.29935,1.29935,1.29932,1.29934,14.0,1.29942,1.29944,1.29941,1.29941,36.47,True
'2018-08-07T07:28:00',1.29934,1.29936,1.29933,1.29933,21.16,1.29944,1.29946,1.2994,1.2994,21.1,True
'2018-08-07T07:29:00',1.29933,1.29941,1.29933,1.29936,19.1,1.29941,1.29949,1.29939,1.29946,36.02,False
'2018-08-07T07:30:00',1.29937,1.29937,1.29915,1.29916,43.28,1.29945,1.29945,1.29924,1.29925,48.65,False
'2018-08-07T07:31:00',1.29915,1.29929,1.29915,1.29928,72.28,1.29924,1.29938,1.29924,1.29937,69.82,True
'2018-08-07T07:32:00',1.2993,1.2994,1.29929,1.29932,51.21,1.29938,1.29951,1.29938,1.29938,64.93,False
'2018-08-07T07:33:00',1.29931,1.29939,1.29931,1.29939,49.96,1.29938,1.29949,1.29938,1.29949,69.34,True
'2018-08-07T07:34:00',1.29939,1.29946,1.29939,1.29944,40.74,1.29949,1.29953,1.29947,1.29952,41.15,False
'2018-08-07T07:35:00',1.29945,1.29945,1.2994,1.29944,21.24,1.29952,1.29953,1.29947,1.29952,24.52,True
'2018-08-07T07:36:00',1.29943,1.29951,1.29943,1.29946,14.93,1.29952,1.29956,1.29952,1.29954,20.08,False
'2018-08-07T07:37:00',1.29947,1.29951,1.29947,1.29949,6.0,1.29954,1.29956,1.29954,1.29956,6.1,False
'2018-08-07T07:38:00',1.29949,1.29949,1.2994,1.29941,23.22,1.29954,1.29954,1.29948,1.29949,17.25,True
'2018-08-07T07:39:00',1.29941,1.29949,1.29939,1.29949,32.1,1.2995,1.29958,1.29947,1.29957,33.27,True
'2018-08-07T07:40:00',1.29948,1.29951,1.29946,1.29949,34.75,1.29957,1.29959,1.29957,1.29959,21.2,True
'2018-08-07T07:41:00',1.29949,1.29951,1.29947,1.29948,64.52,1.29959,1.2996,1.29956,1.29958,49.3,True
'2018-08-07T07:42:00',1.29948,1.29957,1.29948,1.29955,51.41,1.29958,1.29966,1.29957,1.29963,46.98,False
'2018-08-07T07:43:00',1.29955,1.29955,1.29946,1.29949,60.24,1.29965,1.29965,1.29957,1.29959,82.61,True
'2018-08-07T07:44:00',1.2995,1.29957,1.29944,1.29947,52.55,1.29959,1.29966,1.29951,1.29956,55.19,False
'2018-08-07T07:45:00',1.29946,1.29946,1.29939,1.29943,45.33,1.29953,1.29954,1.29949,1.29952,53.17,False
'2018-08-07T07:46:00',1.29942,1.29942,1.29934,1.29934,25.73,1.29953,1.29953,1.29944,1.29944,27.86,False
'2018-08-07T07:47:00',1.29934,1.29938,1.29933,1.29934,89.87,1.29944,1.29947,1.29942,1.29944,73.34,False
'2018-08-07T07:48:00',1.29934,1.29935,1.29934,1.29934,18.12,1.29944,1.29944,1.29944,1.29944,9.5,True
'2018-08-07T07:49:00',1.29935,1.29935,1.29935,1.29935,1.0,1.29945,1.29945,1.29945,1.29945,1.5,True
'2018-08-07T07:50:00',1.29937,1.29937,1.29931,1.29932,21.55,1.29945,1.29947,1.29941,1.29942,15.74,False
'2018-08-07T07:51:00',1.29932,1.29934,1.2993,1.29932,23.96,1.2994,1.2994,1.2994,1.2994,13.5,True
'2018-08-07T07:52:00',1.29933,1.29937,1.29931,1.29932,27.21,1.2994,1.29946,1.2994,1.29941,21.49,False
'2018-08-07T07:53:00',1.29934,1.29934,1.2993,1.29932,26.15,1.29941,1.29943,1.2994,1.2994,18.87,True
'2018-08-07T07:54:00',1.29932,1.29935,1.29931,1.29935,17.57,1.29941,1.29943,1.29941,1.29943,13.12,False
'2018-08-07T07:55:00',1.29934,1.29934,1.29919,1.2992,54.57,1.29942,1.29943,1.29928,1.29929,36.09,False
'2018-08-07T07:56:00',1.2992,1.2992,1.29904,1.2991,66.0,1.29928,1.29928,1.29915,1.29918,43.27,False
'2018-08-07T07:57:00',1.29909,1.29912,1.29895,1.29902,103.2,1.29919,1.29922,1.29905,1.2991,56.26,False
'2018-08-07T07:58:00',1.29902,1.29902,1.29879,1.29881,72.08,1.29911,1.29912,1.29889,1.29891,43.85,False
'2018-08-07T07:59:00',1.29881,1.29892,1.29881,1.29888,47.54,1.29891,1.29902,1.29891,1.299,43.39,False
'2018-08-07T08:00:00',1.29889,1.29889,1.29887,1.29888,15.24,1.29901,1.29901,1.29898,1.29898,11.67,True
'2018-08-07T08:01:00',1.29887,1.29897,1.29887,1.29889,51.93,1.29898,1.29907,1.29898,1.29899,32.97,False
'2018-08-07T08:02:00',1.29889,1.2989,1.29872,1.29876,88.5,1.29899,1.29899,1.29882,1.29884,61.54,False
'2018-08-07T08:03:00',1.29876,1.29876,1.29857,1.29861,78.62,1.29885,1.29885,1.29866,1.29871,47.4,False
'2018-08-07T08:04:00',1.29861,1.29869,1.29857,1.29869,50.37,1.29871,1.29877,1.29869,1.29877,44.13,True
'2018-08-07T08:05:00',1.29869,1.2988,1.29869,1.29872,70.71,1.29879,1.2989,1.29876,1.29883,97.5,False
'2018-08-07T08:06:00',1.29872,1.29872,1.29855,1.29857,48.24,1.29883,1.29883,1.29864,1.29865,64.3,False
'2018-08-07T08:07:00',1.29856,1.29856,1.29834,1.29834,32.9,1.29865,1.29865,1.29844,1.29844,37.0,False
'2018-08-07T08:08:00',1.29835,1.29847,1.29828,1.29846,126.53,1.29845,1.29858,1.29838,1.29856,117.17,True
'2018-08-07T08:09:00',1.29846,1.29858,1.29842,1.29854,163.9,1.29856,1.29866,1.29853,1.29863,154.81,False
'2018-08-07T08:10:00',1.29855,1.29856,1.29838,1.29848,130.49,1.29865,1.29866,1.2985,1.29858,134.09,False
'2018-08-07T08:11:00',1.29847,1.29851,1.29826,1.29829,131.35,1.29858,1.29861,1.29837,1.29841,125.96,False
'2018-08-07T08:12:00',1.29829,1.2983,1.29817,1.29823,64.88,1.29841,1.29841,1.29824,1.29833,71.14,True
'2018-08-07T08:13:00',1.29823,1.2983,1.29822,1.29829,63.7,1.29834,1.29842,1.29832,1.29842,85.33,True
'2018-08-07T08:14:00',1.2983,1.2984,1.29829,1.2984,85.41,1.29841,1.2985,1.29841,1.29849,120.75,False
'2018-08-07T08:15:00',1.29838,1.2984,1.29834,1.2984,58.3,1.29849,1.29849,1.29844,1.29847,69.14,False
'2018-08-07T08:16:00',1.29839,1.29839,1.29835,1.29837,13.5,1.29847,1.29849,1.29844,1.29845,19.11,False
'2018-08-07T08:17:00',1.29837,1.29841,1.29831,1.29839,14.38,1.29845,1.29845,1.29841,1.29845,14.15,False
'2018-08-07T08:18:00',1.29834,1.2984,1.29834,1.29838,21.14,1.29841,1.29847,1.29841,1.29845,19.22,False
'2018-08-07T08:19:00',1.29834,1.29838,1.29826,1.29826,29.57,1.29842,1.29844,1.29833,1.29833,55.65,False
'2018-08-07T08:20:00',1.29826,1.29826,1.29798,1.29812,165.14,1.29834,1.29834,1.29805,1.29823,127.16,False
'2018-08-07T08:21:00',1.29813,1.29813,1.29795,1.29813,133.15,1.29823,1.29825,1.29803,1.29825,90.93,True
'2018-08-07T08:22:00',1.29812,1.29816,1.29808,1.29809,109.77,1.29824,1.29827,1.29818,1.2982,99.45,True
'2018-08-07T08:23:00',1.29812,1.29821,1.29812,1.29816,34.63,1.29821,1.29831,1.29821,1.29825,33.8,True
'2018-08-07T08:24:00',1.29814,1.29823,1.29813,1.2982,78.52,1.29824,1.29833,1.29824,1.29829,57.43,True
'2018-08-07T08:25:00',1.29822,1.29833,1.29804,1.29805,107.34,1.2983,1.29841,1.29816,1.29816,81.88,False
'2018-08-07T08:26:00',1.29804,1.29816,1.29804,1.29804,55.46,1.29816,1.29825,1.29812,1.29815,44.18,False
'2018-08-07T08:27:00',1.29805,1.29807,1.29774,1.29787,137.1,1.29815,1.29815,1.29786,1.29798,160.44,False
'2018-08-07T08:28:00',1.29787,1.29804,1.29787,1.29796,122.81,1.29798,1.29816,1.29798,1.29806,109.8,True
'2018-08-07T08:29:00',1.29795,1.29815,1.29789,1.29801,104.61,1.29807,1.29823,1.29799,1.29812,105.18,False
'2018-08-07T08:30:00',1.29803,1.29807,1.29788,1.29788,65.29,1.29812,1.29815,1.29799,1.29799,59.53,True
'2018-08-07T08:31:00',1.29789,1.29807,1.29789,1.29807,68.77,1.29799,1.29816,1.29799,1.29814,59.74,True
'2018-08-07T08:32:00',1.29807,1.29822,1.29788,1.29816,98.51,1.29812,1.29831,1.298,1.29826,100.17,True
'2018-08-07T08:33:00',1.29816,1.29826,1.29813,1.29826,55.2,1.29825,1.29834,1.29821,1.29834,91.12,False
'2018-08-07T08:34:00',1.29824,1.29824,1.29806,1.29815,46.3,1.29834,1.29834,1.29815,1.29824,61.03,False
'2018-08-07T08:35:00',1.29815,1.29824,1.29811,1.29812,64.05,1.29823,1.29834,1.2982,1.29822,79.08,False
'2018-08-07T08:36:00',1.29812,1.29815,1.29795,1.29808,73.51,1.29821,1.29822,1.29806,1.29817,71.18,True
'2018-08-07T08:37:00',1.29807,1.29823,1.29806,1.29823,45.81,1.29818,1.29831,1.29816,1.29831,34.13,True
'2018-08-07T08:38:00',1.29824,1.29826,1.29815,1.29815,15.5,1.29831,1.29835,1.29821,1.29823,19.41,False
'2018-08-07T08:39:00',1.29815,1.29818,1.298,1.29809,68.36,1.29824,1.29827,1.29811,1.29819,77.77,True
'2018-08-07T08:40:00',1.29811,1.29825,1.29811,1.29821,66.6,1.2982,1.29833,1.2982,1.29828,84.44,True
'2018-08-07T08:41:00',1.29821,1.29837,1.29817,1.29824,85.42,1.29829,1.29843,1.29826,1.29833,146.51,False
'2018-08-07T08:42:00',1.29823,1.29832,1.29822,1.29824,43.68,1.29833,1.29843,1.29832,1.29834,70.7,False
'2018-08-07T08:43:00',1.29824,1.29831,1.29821,1.29822,50.11,1.29833,1.29843,1.29831,1.29833,67.21,False
'2018-08-07T08:44:00',1.29822,1.29823,1.29806,1.29821,57.38,1.29833,1.29833,1.29815,1.29832,126.14,False
'2018-08-07T08:45:00',1.2982,1.29823,1.29807,1.29807,44.32,1.29831,1.29832,1.29816,1.29816,60.11,False
'2018-08-07T08:46:00',1.29807,1.29816,1.29801,1.29816,47.97,1.29815,1.29825,1.29809,1.29824,79.87,True
'2018-08-07T08:47:00',1.29816,1.29818,1.29803,1.29805,52.95,1.29822,1.29825,1.29814,1.29814,112.25,False
'2018-08-07T08:48:00',1.29803,1.29805,1.29772,1.2978,138.19,1.29814,1.29814,1.29782,1.29789,144.32,False
'2018-08-07T08:49:00',1.2978,1.2978,1.29771,1.29778,97.69,1.29784,1.29789,1.29777,1.29788,87.19,True
'2018-08-07T08:50:00',1.29778,1.29789,1.29778,1.29787,106.34,1.29788,1.29799,1.29788,1.29799,72.89,False
'2018-08-07T08:51:00',1.29787,1.29788,1.29769,1.29771,103.89,1.29797,1.29798,1.29779,1.29782,70.57,False
'2018-08-07T08:52:00',1.2977,1.29771,1.29754,1.29763,125.72,1.29783,1.29783,1.29761,1.29769,108.81,True
'2018-08-07T08:53:00',1.29763,1.29775,1.29762,1.29764,54.7,1.29769,1.29782,1.29768,1.29772,45.92,False
'2018-08-07T08:54:00',1.29764,1.29772,1.29761,1.2977,100.56,1.2977,1.29783,1.2977,1.29781,88.82,True
'2018-08-07T08:55:00',1.2977,1.29776,1.29763,1.29764,106.98,1.29778,1.29785,1.29773,1.29774,94.57,False
'2018-08-07T08:56:00',1.29763,1.29767,1.29754,1.29754,101.26,1.29773,1.29777,1.29765,1.29765,95.08,True
'2018-08-07T08:57:00',1.29761,1.29819,1.29761,1.29784,98.46,1.29769,1.29829,1.29769,1.29788,79.53,False
'2018-08-07T08:58:00',1.29786,1.29793,1.29761,1.29763,53.28,1.2979,1.298,1.29768,1.29768,45.5,False
'2018-08-07T08:59:00',1.29762,1.29764,1.29747,1.29763,126.25,1.29768,1.29772,1.29754,1.2977,82.22,True
'2018-08-07T09:00:00',1.29763,1.29781,1.29754,1.29781,98.0,1.29772,1.29792,1.29763,1.29792,95.91,True
'2018-08-07T09:01:00',1.29782,1.29787,1.29739,1.29744,175.36,1.29793,1.29798,1.29752,1.29757,169.8,False
'2018-08-07T09:02:00',1.29744,1.2975,1.29738,1.29743,116.21,1.29756,1.29758,1.29748,1.29754,99.9,False
'2018-08-07T09:03:00',1.29743,1.29748,1.29738,1.29742,64.33,1.29753,1.29758,1.29747,1.2975,61.57,False
'2018-08-07T09:04:00',1.29742,1.29742,1.29737,1.29737,27.21,1.29749,1.2975,1.29746,1.29746,24.01,False
'2018-08-07T09:05:00',1.29738,1.29739,1.29711,1.29739,149.21,1.29746,1.29749,1.29718,1.29749,111.74,True
'2018-08-07T09:06:00',1.29739,1.29739,1.29723,1.29723,38.74,1.2975,1.2975,1.29733,1.29734,67.04,True
'2018-08-07T09:07:00',1.29724,1.2976,1.29724,1.2976,71.02,1.29734,1.29769,1.29733,1.29769,101.43,True
'2018-08-07T09:08:00',1.2976,1.29777,1.29753,1.29774,66.49,1.29771,1.29785,1.29762,1.29784,79.71,True
'2018-08-07T09:09:00',1.29771,1.29798,1.29766,1.29792,48.0,1.29778,1.29803,1.29774,1.29797,62.06,True
'2018-08-07T09:10:00',1.29791,1.29833,1.29791,1.29822,150.35,1.29797,1.29841,1.29797,1.29831,103.22,False
'2018-08-07T09:11:00',1.29821,1.29821,1.29802,1.29803,127.41,1.29829,1.29829,1.2981,1.29812,73.45,False
'2018-08-07T09:12:00',1.29802,1.29805,1.29796,1.29797,99.33,1.29812,1.29812,1.29804,1.29806,62.0,True
'2018-08-07T09:13:00',1.29797,1.29806,1.2978,1.29804,102.6,1.29805,1.29813,1.29789,1.29813,63.1,True
'2018-08-07T09:14:00',1.29805,1.29809,1.29787,1.29787,69.74,1.29813,1.29817,1.29795,1.29795,40.57,False
'2018-08-07T09:15:00',1.29787,1.29789,1.29779,1.29782,102.29,1.29794,1.29796,1.29788,1.29791,56.0,False
'2018-08-07T09:16:00',1.29779,1.29787,1.29778,1.29785,95.66,1.29788,1.29796,1.29786,1.29794,59.0,False
'2018-08-07T09:17:00',1.29786,1.29787,1.29762,1.29762,102.72,1.29794,1.29794,1.29769,1.2977,89.94,False
'2018-08-07T09:18:00',1.29763,1.29764,1.29746,1.29753,72.98,1.2977,1.29771,1.29753,1.29761,63.54,True
'2018-08-07T09:19:00',1.29754,1.29764,1.29744,1.29753,136.28,1.29761,1.29773,1.29753,1.29762,132.06,True
'2018-08-07T09:20:00',1.29751,1.29791,1.29751,1.29791,135.51,1.2976,1.29801,1.2976,1.29799,96.92,True
'2018-08-07T09:21:00',1.29791,1.29797,1.29781,1.29795,86.71,1.29799,1.29806,1.29791,1.29803,59.0,False
'2018-08-07T09:22:00',1.29796,1.29797,1.29779,1.29787,77.96,1.29803,1.29804,1.29787,1.29794,42.5,True
'2018-08-07T09:23:00',1.29785,1.298,1.29781,1.29798,47.74,1.29793,1.29808,1.29789,1.29807,49.5,True
'2018-08-07T09:24:00',1.29798,1.29804,1.29795,1.29798,103.52,1.29806,1.29814,1.29802,1.29806,67.7,True
'2018-08-07T09:25:00',1.29799,1.29813,1.29788,1.29792,103.72,1.29806,1.29822,1.29797,1.29798,63.25,False
'2018-08-07T09:26:00',1.29793,1.298,1.29781,1.29793,113.61,1.29798,1.29804,1.29791,1.29802,71.24,False
'2018-08-07T09:27:00',1.29792,1.29795,1.29761,1.29761,78.51,1.29802,1.29802,1.2977,1.29772,53.32,False
'2018-08-07T09:28:00',1.29761,1.29787,1.29755,1.29773,116.49,1.29772,1.29795,1.29764,1.29783,100.91,True
'2018-08-07T09:29:00',1.29772,1.29787,1.29772,1.29786,50.28,1.29783,1.29797,1.29782,1.29797,41.47,False
'2018-08-07T09:30:00',1.29786,1.29786,1.29771,1.29775,84.18,1.29797,1.29797,1.29781,1.29784,56.92,True
'2018-08-07T09:31:00',1.29776,1.29787,1.29776,1.29787,57.55,1.29784,1.29796,1.29784,1.29796,38.7,True
'2018-08-07T09:32:00',1.29787,1.29804,1.29787,1.29804,97.62,1.29796,1.29813,1.29796,1.29811,51.32,True
'2018-08-07T09:33:00',1.29799,1.29806,1.29795,1.29806,96.52,1.29809,1.29814,1.29802,1.2981,51.32,True
'2018-08-07T09:34:00',1.29805,1.2981,1.29803,1.29805,97.54,1.2981,1.29818,1.29809,1.2981,60.3,True
'2018-08-07T09:35:00',1.29806,1.29812,1.29804,1.29806,107.35,1.2981,1.29819,1.2981,1.29815,108.92,True
'2018-08-07T09:36:00',1.29807,1.2982,1.29804,1.29811,109.46,1.29815,1.29828,1.29812,1.2982,65.5,False
'2018-08-07T09:37:00',1.29811,1.29812,1.29796,1.29804,61.22,1.2982,1.2982,1.29805,1.29813,35.6,False
'2018-08-07T09:38:00',1.29803,1.29803,1.29794,1.29795,60.57,1.29813,1.29813,1.29802,1.29802,34.5,False
'2018-08-07T09:39:00',1.29794,1.29795,1.29779,1.29779,90.07,1.29802,1.29802,1.29788,1.29788,54.27,False
'2018-08-07T09:40:00',1.29778,1.29778,1.2976,1.2976,85.07,1.29787,1.29787,1.29768,1.29769,58.75,False
'2018-08-07T09:41:00',1.29761,1.29761,1.29753,1.29753,30.39,1.29769,1.2977,1.29761,1.29762,14.0,True
'2018-08-07T09:42:00',1.29756,1.29778,1.29753,1.29774,101.32,1.29763,1.29787,1.29761,1.29783,65.83,False
'2018-08-07T09:43:00',1.29773,1.29774,1.29762,1.29772,57.39,1.29783,1.29783,1.29771,1.29782,41.87,True
'2018-08-07T09:44:00',1.29773,1.29778,1.29768,1.29768,86.15,1.29782,1.29786,1.29776,1.29776,68.61,False
'2018-08-07T09:45:00',1.29769,1.29769,1.29745,1.29752,96.75,1.29776,1.29776,1.29755,1.29761,59.52,False
'2018-08-07T09:46:00',1.29753,1.29754,1.29752,1.29754,78.04,1.29761,1.29761,1.29761,1.29761,45.5,True
'2018-08-07T09:47:00',1.29753,1.29765,1.29753,1.29762,69.32,1.29761,1.29772,1.29758,1.29771,49.61,False
'2018-08-07T09:48:00',1.29761,1.29763,1.29752,1.29752,82.44,1.29771,1.29771,1.29761,1.29761,45.1,False
'2018-08-07T09:49:00',1.29753,1.29763,1.29752,1.29761,38.48,1.29761,1.29769,1.29761,1.29768,22.0,True
'2018-08-07T09:50:00',1.29761,1.2977,1.29758,1.29768,266.96,1.29766,1.29778,1.29766,1.29777,164.9,False
'2018-08-07T09:51:00',1.29769,1.29769,1.29752,1.2976,91.67,1.29777,1.29777,1.2976,1.29768,64.36,False
'2018-08-07T09:52:00',1.29761,1.29761,1.29748,1.29756,34.32,1.29767,1.29767,1.29757,1.29764,37.28,False
'2018-08-07T09:53:00',1.29756,1.29758,1.29753,1.29754,25.44,1.29765,1.29767,1.29761,1.29762,23.72,False
'2018-08-07T09:54:00',1.29754,1.29756,1.29746,1.29751,58.99,1.29764,1.29765,1.29757,1.29761,64.56,False
'2018-08-07T09:55:00',1.29751,1.29751,1.2974,1.29745,66.03,1.2976,1.29761,1.29752,1.29756,65.42,False
'2018-08-07T09:56:00',1.29746,1.2975,1.29741,1.29742,76.96,1.29755,1.29761,1.29752,1.29752,95.65,False
'2018-08-07T09:57:00',1.29739,1.2974,1.29708,1.29711,77.06,1.29748,1.2975,1.29717,1.29721,85.56,False
'2018-08-07T09:58:00',1.29711,1.29729,1.29706,1.29716,125.4,1.29721,1.29737,1.29714,1.29724,81.29,False
'2018-08-07T09:59:00',1.29714,1.29718,1.29705,1.29713,83.58,1.2972,1.29727,1.29712,1.29724,65.7,True
'2018-08-07T10:00:00',1.29714,1.29718,1.29711,1.29713,97.02,1.29724,1.29729,1.2972,1.29723,102.71,True
'2018-08-07T10:01:00',1.29713,1.29719,1.29713,1.29719,34.07,1.29723,1.29729,1.29722,1.29729,49.69,True
'2018-08-07T10:02:00',1.29721,1.29731,1.29719,1.29723,96.49,1.29729,1.29742,1.29728,1.29734,109.14,True
'2018-08-07T10:03:00',1.29723,1.29735,1.29711,1.29735,84.38,1.29734,1.29745,1.29723,1.29745,104.58,True
'2018-08-07T10:04:00',1.29736,1.29737,1.2972,1.29724,102.99,1.29745,1.29747,1.29731,1.29734,112.01,False
'2018-08-07T10:05:00',1.29724,1.29734,1.29718,1.2972,86.0,1.29735,1.29743,1.29727,1.29732,93.95,False
'2018-08-07T10:06:00',1.2972,1.29729,1.29716,1.29718,88.34,1.29732,1.2974,1.29726,1.29727,87.82,False
'2018-08-07T10:07:00',1.29716,1.29723,1.29709,1.29722,75.69,1.29725,1.29732,1.2972,1.2973,68.27,True
'2018-08-07T10:08:00',1.29723,1.29734,1.29715,1.29715,116.86,1.29732,1.29743,1.29723,1.29723,140.66,False
'2018-08-07T10:09:00',1.29714,1.29728,1.29714,1.29722,95.1,1.29723,1.29738,1.29723,1.29731,66.51,False
'2018-08-07T10:10:00',1.29723,1.29724,1.29707,1.29709,162.52,1.29731,1.29731,1.29714,1.2972,120.56,True
'2018-08-07T10:11:00',1.2971,1.29724,1.2971,1.29711,113.26,1.2972,1.29732,1.2972,1.29722,118.07,False
'2018-08-07T10:12:00',1.29711,1.29714,1.29699,1.29712,76.3,1.29722,1.29723,1.2971,1.29722,104.6,True
'2018-08-07T10:13:00',1.29711,1.29715,1.29706,1.29712,128.35,1.29721,1.29726,1.29717,1.29724,103.71,False
'2018-08-07T10:14:00',1.29713,1.29715,1.29705,1.29713,67.58,1.29724,1.29724,1.29715,1.29724,89.25,False
'2018-08-07T10:15:00',1.29713,1.29715,1.29706,1.29713,55.87,1.29724,1.29724,1.29716,1.29721,90.46,True
'2018-08-07T10:16:00',1.29713,1.29722,1.29706,1.29716,64.06,1.29723,1.29732,1.29715,1.29725,95.46,False
'2018-08-07T10:17:00',1.29716,1.29717,1.29698,1.29699,65.11,1.29724,1.29725,1.29702,1.29705,91.41,False
'2018-08-07T10:18:00',1.29698,1.29706,1.29695,1.29704,68.37,1.29705,1.29712,1.297,1.29711,68.41,True
'2018-08-07T10:19:00',1.29705,1.2971,1.29703,1.29703,43.36,1.29711,1.29717,1.29711,1.29712,30.0,True
'2018-08-07T10:20:00',1.29704,1.29711,1.29699,1.29705,51.08,1.29712,1.29719,1.29708,1.29714,47.49,False
'2018-08-07T10:21:00',1.29704,1.29705,1.29695,1.29699,48.14,1.29712,1.29712,1.29699,1.29704,35.42,True
'2018-08-07T10:22:00',1.29698,1.29706,1.29698,1.29703,33.0,1.29704,1.29711,1.29703,1.2971,33.12,False
'2018-08-07T10:23:00',1.29702,1.29705,1.29697,1.29703,49.31,1.29708,1.29712,1.29701,1.29712,44.97,False
'2018-08-07T10:24:00',1.29705,1.29705,1.29684,1.29695,72.53,1.29711,1.29712,1.29693,1.29706,91.3,False
'2018-08-07T10:25:00',1.29698,1.29703,1.29685,1.29693,75.03,1.29708,1.29712,1.29696,1.29702,67.52,True
'2018-08-07T10:26:00',1.29694,1.29705,1.29694,1.29704,97.12,1.29705,1.29712,1.29705,1.29711,64.86,True
'2018-08-07T10:27:00',1.29703,1.29705,1.29703,1.29704,17.01,1.29711,1.29714,1.29711,1.29714,16.47,False
'2018-08-07T10:28:00',1.29703,1.29704,1.29695,1.29695,49.4,1.29714,1.29714,1.29706,1.29706,35.52,True
'2018-08-07T10:29:00',1.29695,1.2971,1.29695,1.29708,78.67,1.29704,1.2972,1.29704,1.29717,67.29,True
'2018-08-07T10:30:00',1.29705,1.29718,1.29699,1.29718,72.04,1.29716,1.29728,1.2971,1.29728,74.71,False
'2018-08-07T10:31:00',1.29717,1.29718,1.29708,1.29712,74.6,1.29728,1.29728,1.29717,1.29722,66.97,False
'2018-08-07T10:32:00',1.29712,1.29712,1.29685,1.29709,110.89,1.29721,1.29721,1.29696,1.29716,109.66,True
'2018-08-07T10:33:00',1.29707,1.29722,1.29707,1.29714,107.89,1.29717,1.29732,1.29716,1.29724,89.05,False
'2018-08-07T10:34:00',1.29715,1.2972,1.29711,1.29718,69.83,1.29724,1.29728,1.29721,1.29727,70.68,False
'2018-08-07T10:35:00',1.29719,1.29719,1.29712,1.29718,51.19,1.29729,1.29729,1.29721,1.29727,43.21,True
'2018-08-07T10:36:00',1.29717,1.2972,1.29707,1.29711,80.61,1.29727,1.29729,1.29717,1.29722,58.7,False
'2018-08-07T10:37:00',1.2971,1.29712,1.29697,1.29698,56.09,1.29721,1.29722,1.29708,1.2971,59.21,False
'2018-08-07T10:38:00',1.29697,1.29708,1.29693,1.29695,69.67,1.29708,1.29715,1.297,1.29701,129.37,False
'2018-08-07T10:39:00',1.29695,1.29701,1.29688,1.29693,69.45,1.29705,1.2971,1.29696,1.29699,132.22,False
'2018-08-07T10:40:00',1.29692,1.29692,1.29682,1.29686,48.0,1.29699,1.29699,1.29691,1.29695,96.91,True
'2018-08-07T10:41:00',1.29686,1.29701,1.29684,1.29701,45.43,1.29695,1.29713,1.29692,1.29713,69.62,True
'2018-08-07T10:42:00',1.29702,1.29702,1.29686,1.29693,50.92,1.29713,1.29713,1.29695,1.29704,49.97,False
'2018-08-07T10:43:00',1.29691,1.29698,1.29685,1.29691,69.45,1.29702,1.29707,1.29696,1.29702,104.63,False
'2018-08-07T10:44:00',1.29693,1.29697,1.29691,1.29695,63.99,1.29702,1.29706,1.29702,1.29706,96.43,True
'2018-08-07T10:45:00',1.29694,1.29697,1.29689,1.2969,81.38,1.29705,1.29707,1.29698,1.29699,117.62,True
'2018-08-07T10:46:00',1.29691,1.29699,1.29681,1.29682,122.93,1.29699,1.29708,1.29691,1.29692,156.08,False
'2018-08-07T10:47:00',1.29682,1.29695,1.29679,1.29693,105.37,1.29691,1.29705,1.29688,1.29705,94.54,True
'2018-08-07T10:48:00',1.29694,1.29698,1.29682,1.29691,86.38,1.29705,1.29707,1.29692,1.29698,111.89,False
'2018-08-07T10:49:00',1.29691,1.29698,1.29685,1.29691,66.47,1.29699,1.29707,1.29695,1.29701,80.88,True
'2018-08-07T10:50:00',1.29691,1.29706,1.29691,1.29702,51.12,1.29702,1.29716,1.29702,1.29711,66.82,False
'2018-08-07T10:51:00',1.29702,1.29702,1.29698,1.29698,9.0,1.2971,1.2971,1.29706,1.29707,18.72,False
'2018-08-07T10:52:00',1.29698,1.29698,1.2968,1.29681,80.74,1.29707,1.29707,1.29689,1.2969,61.35,False
'2018-08-07T10:53:00',1.29682,1.29689,1.29678,1.29683,74.88,1.2969,1.29695,1.29686,1.29692,48.0,False
'2018-08-07T10:54:00',1.29685,1.29687,1.29674,1.29677,77.05,1.29693,1.29698,1.29684,1.29688,68.67,False
'2018-08-07T10:55:00',1.29677,1.29681,1.2967,1.2967,73.15,1.29688,1.29691,1.29681,1.29681,73.42,True
'2018-08-07T10:56:00',1.2967,1.29694,1.29669,1.29685,103.89,1.29681,1.29707,1.29678,1.29696,67.28,False
'2018-08-07T10:57:00',1.29685,1.29685,1.29668,1.29672,76.4,1.29696,1.29696,1.29678,1.29681,78.74,False
'2018-08-07T10:58:00',1.29672,1.29672,1.29661,1.29662,58.46,1.29681,1.29681,1.2967,1.29673,47.99,True
'2018-08-07T10:59:00',1.29662,1.29682,1.29662,1.29679,83.72,1.2967,1.29692,1.2967,1.29688,99.92,False
'2018-08-07T11:00:00',1.29678,1.2968,1.29661,1.29661,87.65,1.29687,1.2969,1.29672,1.29673,115.97,False
'2018-08-07T11:01:00',1.29661,1.29667,1.2966,1.29663,75.84,1.29674,1.29676,1.2967,1.29672,85.39,True
'2018-08-07T11:02:00',1.2966,1.29672,1.29647,1.29672,60.54,1.29671,1.29682,1.2966,1.29682,65.07,False
'2018-08-07T11:03:00',1.29671,1.29671,1.29663,1.29663,56.45,1.2968,1.2968,1.29673,1.29674,52.22,True
'2018-08-07T11:04:00',1.29661,1.29673,1.29661,1.29673,59.86,1.2967,1.29682,1.2967,1.29681,63.68,True
'2018-08-07T11:05:00',1.29673,1.2968,1.29671,1.29677,94.48,1.29681,1.29689,1.29681,1.29688,67.36,True
'2018-08-07T11:06:00',1.29677,1.29692,1.29674,1.29689,65.87,1.29688,1.29702,1.29685,1.297,45.27,False
'2018-08-07T11:07:00',1.29688,1.2969,1.29679,1.29689,48.2,1.29699,1.297,1.2969,1.297,43.13,True
'2018-08-07T11:08:00',1.29689,1.29696,1.29689,1.29696,44.51,1.297,1.29706,1.29699,1.29705,31.4,True
'2018-08-07T11:09:00',1.29697,1.29711,1.29696,1.29705,72.12,1.29705,1.29719,1.29705,1.29716,41.7,True
'2018-08-07T11:10:00',1.29705,1.29722,1.29705,1.29722,95.1,1.29716,1.29732,1.29716,1.29731,49.26,True
'2018-08-07T11:11:00',1.29722,1.29728,1.29721,1.29728,28.37,1.29731,1.29739,1.29731,1.29739,18.05,True
'2018-08-07T11:12:00',1.29728,1.29731,1.29715,1.2973,56.57,1.29739,1.29741,1.29724,1.29741,43.94,False
'2018-08-07T11:13:00',1.29726,1.2973,1.29721,1.2973,73.53,1.29731,1.29739,1.29731,1.29739,54.09,True
'2018-08-07T11:14:00',1.29729,1.2973,1.29727,1.2973,23.79,1.29737,1.29741,1.29736,1.29741,16.07,False
'2018-08-07T11:15:00',1.29729,1.29729,1.29712,1.29712,42.41,1.29739,1.29739,1.29724,1.29725,50.84,False
'2018-08-07T11:16:00',1.29712,1.29712,1.29702,1.29707,52.58,1.29724,1.29724,1.29714,1.29716,36.43,True
'2018-08-07T11:17:00',1.29707,1.29715,1.29705,1.29714,45.74,1.29716,1.29724,1.29714,1.29723,32.36,True
'2018-08-07T11:18:00',1.29714,1.29715,1.29714,1.29714,13.39,1.29723,1.29726,1.29723,1.29724,10.61,True
'2018-08-07T11:19:00',1.29714,1.29721,1.29713,1.29719,39.37,1.29725,1.2973,1.29724,1.29729,43.17,False
'2018-08-07T11:20:00',1.29719,1.29719,1.29713,1.29714,20.9,1.29729,1.29729,1.29722,1.29723,13.09,True
'2018-08-07T11:21:00',1.29715,1.29742,1.29714,1.29742,27.57,1.29725,1.2975,1.29723,1.29747,29.09,True
'2018-08-07T11:22:00',1.29743,1.29751,1.2974,1.29741,72.19,1.29747,1.29755,1.29747,1.29751,64.95,False
'2018-08-07T11:23:00',1.29742,1.29742,1.29732,1.29741,34.54,1.2975,1.2975,1.29742,1.29747,45.73,False
'2018-08-07T11:24:00',1.29741,1.29741,1.29731,1.29733,52.58,1.29748,1.29748,1.29741,1.29743,55.55,False
'2018-08-07T11:25:00',1.29733,1.29733,1.29723,1.29731,57.77,1.29743,1.29743,1.29732,1.29739,59.02,False
'2018-08-07T11:26:00',1.2973,1.29732,1.29715,1.29715,59.71,1.29738,1.2974,1.29724,1.29724,56.16,False
'2018-08-07T11:27:00',1.29712,1.29725,1.29711,1.29724,66.9,1.29725,1.29735,1.29719,1.29735,61.66,True
'2018-08-07T11:28:00',1.29724,1.2973,1.29721,1.29721,34.78,1.29735,1.29741,1.29733,1.29734,34.18,False
'2018-08-07T11:29:00',1.2972,1.29723,1.29719,1.29721,33.49,1.2973,1.29733,1.29727,1.29731,14.12,False
'2018-08-07T11:30:00',1.29721,1.29721,1.29697,1.29703,77.18,1.29731,1.29731,1.29707,1.29713,44.42,False
'2018-08-07T11:31:00',1.29702,1.29714,1.29702,1.29703,77.89,1.29713,1.29724,1.29712,1.29713,50.79,False
'2018-08-07T11:32:00',1.29703,1.29703,1.29689,1.29689,102.48,1.29713,1.29713,1.29698,1.297,38.84,False
'2018-08-07T11:33:00',1.29692,1.29694,1.29688,1.29693,57.01,1.297,1.29702,1.29697,1.29702,29.12,True
'2018-08-07T11:34:00',1.29691,1.29703,1.29691,1.29697,69.37,1.297,1.2971,1.297,1.29705,44.32,False
'2018-08-07T11:35:00',1.29696,1.297,1.29689,1.297,46.09,1.29705,1.29707,1.29697,1.29704,37.19,True
'2018-08-07T11:36:00',1.29699,1.29707,1.29699,1.29701,106.64,1.29703,1.29714,1.29703,1.29708,135.01,False
'2018-08-07T11:37:00',1.29701,1.29706,1.29701,1.29706,5.1,1.29709,1.29714,1.29709,1.29713,5.95,False
'2018-08-07T11:38:00',1.29704,1.29704,1.29697,1.29697,16.9,1.2971,1.2971,1.29703,1.29703,24.59,False
'2018-08-07T11:39:00',1.29697,1.29698,1.29688,1.29698,59.51,1.29704,1.29706,1.29693,1.29706,74.1,True
'2018-08-07T11:40:00',1.29695,1.29729,1.29693,1.29717,88.57,1.29702,1.29735,1.29702,1.29725,102.39,False
'2018-08-07T11:41:00',1.29717,1.29723,1.29714,1.29723,27.51,1.29724,1.29731,1.29723,1.29731,28.99,False
'2018-08-07T11:42:00',1.29723,1.29723,1.29714,1.29715,22.31,1.2973,1.2973,1.29722,1.29724,29.75,True
'2018-08-07T11:43:00',1.29722,1.29731,1.29721,1.29731,19.38,1.29728,1.29739,1.29728,1.29739,26.54,True
'2018-08-07T11:44:00',1.2973,1.29732,1.2973,1.29731,15.6,1.29739,1.29741,1.29738,1.29739,19.87,False
'2018-08-07T11:45:00',1.29732,1.29732,1.29711,1.29719,61.35,1.29738,1.29739,1.29722,1.29727,72.09,False
'2018-08-07T11:46:00',1.29719,1.2972,1.29705,1.29713,36.5,1.29728,1.29728,1.29711,1.29723,50.65,False
'2018-08-07T11:47:00',1.29713,1.29713,1.29699,1.29707,50.57,1.29722,1.29722,1.29708,1.29715,80.27,False
'2018-08-07T11:48:00',1.29706,1.29706,1.29695,1.29698,44.85,1.29715,1.29715,1.29702,1.29706,54.48,True
'2018-08-07T11:49:00',1.29698,1.29707,1.29698,1.29705,33.27,1.29706,1.29716,1.29705,1.29713,49.37,False
'2018-08-07T11:50:00',1.29705,1.29705,1.29694,1.29696,38.85,1.29712,1.29712,1.29703,1.29706,45.04,False
'2018-08-07T11:51:00',1.29696,1.29696,1.2969,1.29695,18.24,1.29706,1.29706,1.297,1.29706,21.98,True
'2018-08-07T11:52:00',1.29696,1.29699,1.29695,1.29695,35.0,1.29706,1.29707,1.29702,1.29702,52.84,False
'2018-08-07T11:53:00',1.29695,1.29695,1.29685,1.29685,43.52,1.29703,1.29703,1.29695,1.29696,52.15,False
'2018-08-07T11:54:00',1.29686,1.29689,1.29685,1.29686,83.26,1.29696,1.29701,1.29695,1.29696,72.23,False
'2018-08-07T11:55:00',1.29685,1.29689,1.29677,1.29687,50.75,1.29695,1.29699,1.29687,1.29696,53.6,True
'2018-08-07T11:56:00',1.29685,1.29695,1.29681,1.29691,69.29,1.29697,1.29707,1.29692,1.29703,72.45,False
'2018-08-07T11:57:00',1.29691,1.29692,1.29686,1.29688,44.38,1.29703,1.29703,1.29695,1.29699,55.94,False
'2018-08-07T11:58:00',1.29689,1.2969,1.29685,1.29687,68.22,1.29699,1.29699,1.29695,1.29696,55.67,True
'2018-08-07T11:59:00',1.29686,1.29691,1.29677,1.2969,80.26,1.29696,1.29703,1.29686,1.29702,56.9,False
'2018-08-07T12:00:00',1.29689,1.29689,1.29653,1.29672,180.15,1.29701,1.29701,1.29664,1.29683,134.95,False
'2018-08-07T12:01:00',1.29672,1.29674,1.29653,1.2966,75.59,1.29683,1.29683,1.29664,1.29671,60.57,False
'2018-08-07T12:02:00',1.2966,1.2966,1.29647,1.2965,72.34,1.29671,1.29671,1.29656,1.29661,78.11,False
'2018-08-07T12:03:00',1.29651,1.29651,1.29628,1.29636,196.01,1.2966,1.2966,1.29639,1.29645,118.32,False
'2018-08-07T12:04:00',1.29636,1.2964,1.29627,1.2963,63.54,1.29645,1.29651,1.29636,1.29639,52.58,True
'2018-08-07T12:05:00',1.29635,1.29644,1.29633,1.29636,54.62,1.29638,1.29654,1.29638,1.29647,45.5,False
'2018-08-07T12:06:00',1.29636,1.29636,1.29627,1.29628,46.59,1.29647,1.29647,1.29634,1.29634,42.22,False
'2018-08-07T12:07:00',1.29627,1.29631,1.29618,1.2963,56.88,1.29634,1.29636,1.29628,1.29635,44.49,True
'2018-08-07T12:08:00',1.2963,1.2965,1.29629,1.29637,84.66,1.29636,1.29657,1.29636,1.29646,81.85,False
'2018-08-07T12:09:00',1.29638,1.29638,1.29628,1.29629,64.52,1.29646,1.29648,1.29637,1.2964,68.44,False
'2018-08-07T12:10:00',1.29628,1.29631,1.29628,1.29631,10.5,1.29638,1.2964,1.29638,1.2964,12.48,True
'2018-08-07T12:11:00',1.29633,1.29669,1.29633,1.29654,125.41,1.29641,1.29679,1.29641,1.29667,151.74,False
'2018-08-07T12:12:00',1.29653,1.29666,1.29653,1.29657,75.56,1.29665,1.29677,1.29663,1.29666,60.29,True
'2018-08-07T12:13:00',1.29658,1.29669,1.29645,1.29664,79.19,1.29666,1.29679,1.29656,1.29675,64.45,False
'2018-08-07T12:14:00',1.29664,1.29669,1.29664,1.29668,30.56,1.29675,1.29679,1.29675,1.29677,39.79,True
'2018-08-07T12:15:00',1.29665,1.2968,1.29663,1.29678,62.71,1.29674,1.29691,1.29673,1.29689,48.93,True
'2018-08-07T12:16:00',1.2968,1.29697,1.29674,1.29697,69.12,1.29691,1.29709,1.29683,1.29708,105.1,True
'2018-08-07T12:17:00',1.29697,1.29713,1.29697,1.29705,68.2,1.29709,1.29723,1.29708,1.29714,139.04,True
'2018-08-07T12:18:00',1.29704,1.29713,1.29703,1.29713,39.35,1.29712,1.29724,1.29712,1.29724,74.58,False
'2018-08-07T12:19:00',1.29713,1.29713,1.29706,1.29706,46.21,1.29723,1.29723,1.29717,1.29717,32.03,True
'2018-08-07T12:20:00',1.29704,1.29717,1.29701,1.29713,59.23,1.29715,1.29725,1.2971,1.29722,47.72,False
'2018-08-07T12:21:00',1.29715,1.29715,1.29704,1.29704,50.12,1.29722,1.29722,1.29715,1.29715,28.4,True
'2018-08-07T12:22:00',1.297,1.29731,1.29697,1.2973,130.2,1.29711,1.29742,1.29709,1.29742,140.63,True
'2018-08-07T12:23:00',1.2973,1.29741,1.29718,1.29719,85.54,1.2974,1.2975,1.29728,1.2973,97.86,False
'2018-08-07T12:24:00',1.29721,1.29723,1.29714,1.29721,56.24,1.29732,1.29732,1.29725,1.2973,56.22,False
'2018-08-07T12:25:00',1.29719,1.2972,1.29704,1.29707,93.06,1.2973,1.2973,1.2971,1.29715,55.64,False
'2018-08-07T12:26:00',1.29707,1.2971,1.29703,1.29704,56.99,1.29715,1.29719,1.29712,1.29715,44.94,False
'2018-08-07T12:27:00',1.29703,1.29705,1.29697,1.29697,22.68,1.29714,1.29715,1.29707,1.29708,18.13,False
'2018-08-07T12:28:00',1.29698,1.29698,1.29691,1.29693,60.62,1.29707,1.29708,1.29699,1.29704,48.97,False
'2018-08-07T12:29:00',1.29691,1.29692,1.29678,1.29686,121.44,1.29702,1.29702,1.29688,1.29695,59.59,True
'2018-08-07T12:30:00',1.29685,1.29715,1.29679,1.29708,87.65,1.29694,1.29726,1.29688,1.29718,96.38,False
'2018-08-07T12:31:00',1.29706,1.29712,1.29702,1.29709,57.07,1.29715,1.29721,1.2971,1.29718,51.56,False
'2018-08-07T12:32:00',1.29707,1.29708,1.29684,1.29684,86.89,1.29716,1.29716,1.29695,1.29695,79.18,False
'2018-08-07T12:33:00',1.29685,1.29692,1.29682,1.29691,73.33,1.29696,1.29703,1.29691,1.29702,128.07,False
'2018-08-07T12:34:00',1.29691,1.29691,1.29677,1.2968,51.35,1.29702,1.29702,1.29687,1.2969,40.04,False
'2018-08-07T12:35:00',1.29681,1.29685,1.2968,1.29681,22.0,1.29691,1.29695,1.2969,1.2969,56.89,False
'2018-08-07T12:36:00',1.29681,1.29685,1.29662,1.29685,79.71,1.29689,1.29695,1.29675,1.29694,108.07,True
'2018-08-07T12:37:00',1.29686,1.29692,1.29673,1.29678,60.8,1.29697,1.29701,1.29684,1.29687,97.24,True
'2018-08-07T12:38:00',1.29678,1.29697,1.29678,1.29697,83.47,1.29687,1.29709,1.29687,1.29706,91.08,False
'2018-08-07T12:39:00',1.29694,1.29694,1.29687,1.29688,16.66,1.29705,1.29705,1.29694,1.29695,9.0,False
'2018-08-07T12:40:00',1.29688,1.29688,1.29679,1.29681,44.84,1.29694,1.29695,1.29688,1.29689,37.5,True
'2018-08-07T12:41:00',1.29682,1.2969,1.29681,1.2969,8.19,1.29689,1.29697,1.29689,1.29697,8.75,True
'2018-08-07T12:42:00',1.29691,1.29699,1.2969,1.29699,45.35,1.29697,1.29707,1.29697,1.29707,38.6,True
'2018-08-07T12:43:00',1.29699,1.29705,1.29696,1.29705,71.97,1.29706,1.29713,1.29704,1.29712,71.12,True
'2018-08-07T12:44:00',1.29705,1.29708,1.29699,1.29707,81.15,1.29711,1.29714,1.29705,1.29713,71.62,False
'2018-08-07T12:45:00',1.29706,1.29706,1.29681,1.29697,73.37,1.29713,1.29713,1.29689,1.29705,60.35,False
'2018-08-07T12:46:00',1.29697,1.29697,1.2969,1.29695,104.77,1.29704,1.29706,1.29698,1.29702,67.4,False
'2018-08-07T12:47:00',1.29695,1.29695,1.29681,1.29681,29.56,1.29704,1.29704,1.29691,1.29692,36.44,False
'2018-08-07T12:48:00',1.29681,1.29691,1.29681,1.2969,22.6,1.29692,1.29702,1.29692,1.29701,29.41,True
'2018-08-07T12:49:00',1.29692,1.29699,1.29689,1.2969,63.05,1.29703,1.29708,1.297,1.29701,43.83,False
'2018-08-07T12:50:00',1.29691,1.29698,1.29689,1.29694,61.55,1.29701,1.29708,1.297,1.29703,36.54,False
'2018-08-07T12:51:00',1.29694,1.29695,1.29688,1.29691,45.36,1.29703,1.29706,1.29698,1.29701,33.65,False
'2018-08-07T12:52:00',1.29691,1.29694,1.29688,1.2969,48.22,1.29702,1.29702,1.29699,1.297,32.07,True
'2018-08-07T12:53:00',1.29691,1.297,1.29681,1.29683,57.01,1.297,1.29706,1.2969,1.29691,38.87,True
'2018-08-07T12:54:00',1.29684,1.29714,1.29682,1.29714,68.67,1.29691,1.29724,1.29691,1.29724,48.53,False
'2018-08-07T12:55:00',1.29713,1.29713,1.29713,1.29713,6.66,1.29724,1.29724,1.29724,1.29724,3.2,False
'2018-08-07T12:56:00',1.2971,1.2971,1.29693,1.29695,86.0,1.29717,1.29717,1.29703,1.29704,50.25,False
'2018-08-07T12:57:00',1.29695,1.29695,1.29662,1.29673,155.27,1.29704,1.29704,1.29674,1.29679,121.21,False
'2018-08-07T12:58:00',1.29673,1.29682,1.29671,1.29673,75.4,1.29681,1.29691,1.2968,1.2968,83.46,False
'2018-08-07T12:59:00',1.29673,1.29673,1.29664,1.29665,36.99,1.29678,1.29678,1.29673,1.29674,38.27,False
'2018-08-07T13:00:00',1.29666,1.29667,1.29658,1.29658,28.12,1.29674,1.29675,1.29666,1.29667,28.29,False
'2018-08-07T13:01:00',1.29658,1.2966,1.29654,1.29658,38.18,1.29666,1.29668,1.29663,1.29667,34.14,True
'2018-08-07T13:02:00',1.29657,1.297,1.29657,1.29689,115.39,1.29667,1.2971,1.29667,1.29701,126.76,False
'2018-08-07T13:03:00',1.29688,1.29697,1.29684,1.29697,65.08,1.29701,1.29708,1.29692,1.29708,51.61,True
'2018-08-07T13:04:00',1.29697,1.29712,1.29697,1.29712,58.88,1.29708,1.29723,1.29708,1.29723,50.64,True
'2018-08-07T13:05:00',1.29713,1.29717,1.29711,1.29715,40.69,1.29723,1.29728,1.2972,1.29726,33.92,False
'2018-08-07T13:06:00',1.29715,1.29716,1.29696,1.29707,82.29,1.29726,1.29726,1.29708,1.29716,75.03,False
'2018-08-07T13:07:00',1.29707,1.2971,1.29707,1.29708,25.97,1.29716,1.29721,1.29716,1.29719,23.19,True
'2018-08-07T13:08:00',1.29708,1.29727,1.29708,1.29725,59.01,1.29718,1.29737,1.29717,1.29736,61.62,False
'2018-08-07T13:09:00',1.29725,1.29726,1.2972,1.2972,68.71,1.29737,1.29738,1.2973,1.29731,58.19,False
'2018-08-07T13:10:00',1.2972,1.29721,1.29711,1.29715,44.2,1.29731,1.29732,1.2972,1.29726,70.13,False
'2018-08-07T13:11:00',1.29715,1.29715,1.29706,1.29708,45.51,1.29726,1.29726,1.29715,1.29716,60.14,False
'2018-08-07T13:12:00',1.29708,1.29712,1.29707,1.29707,46.45,1.29717,1.29721,1.29715,1.29716,49.9,False
'2018-08-07T13:13:00',1.29707,1.29707,1.297,1.29706,33.48,1.29715,1.29718,1.2971,1.29715,31.93,False
'2018-08-07T13:14:00',1.29706,1.29706,1.29688,1.29688,21.44,1.29717,1.29717,1.29699,1.29701,21.82,False
'2018-08-07T13:15:00',1.29692,1.29694,1.29691,1.29691,21.9,1.29702,1.29703,1.29701,1.29702,16.39,False
'2018-08-07T13:16:00',1.2969,1.2969,1.29672,1.29672,71.44,1.29699,1.29699,1.29683,1.29684,72.24,False
'2018-08-07T13:17:00',1.29672,1.29682,1.29672,1.29682,36.78,1.29685,1.29691,1.29685,1.29691,32.04,False
'2018-08-07T13:18:00',1.29674,1.29675,1.29673,1.29674,56.53,1.29684,1.29686,1.29683,1.29683,30.55,True
'2018-08-07T13:19:00',1.29673,1.2968,1.29672,1.2968,9.19,1.29682,1.29691,1.29681,1.29691,12.58,False
'2018-08-07T13:20:00',1.2968,1.2968,1.29643,1.29644,101.87,1.29691,1.29691,1.29653,1.29657,75.75,False
'2018-08-07T13:21:00',1.29647,1.29661,1.29643,1.29661,74.71,1.29656,1.29672,1.29654,1.29672,77.85,True
'2018-08-07T13:22:00',1.29661,1.29662,1.2965,1.29657,45.8,1.29673,1.29673,1.29661,1.29666,77.99,False
'2018-08-07T13:23:00',1.29657,1.29657,1.29647,1.29647,43.31,1.29663,1.29663,1.29654,1.29655,39.44,True
'2018-08-07T13:24:00',1.29647,1.29666,1.29647,1.29664,73.21,1.29656,1.29674,1.29654,1.29672,43.57,True
'2018-08-07T13:25:00',1.29665,1.29681,1.29665,1.29674,57.72,1.29673,1.29692,1.29672,1.29686,79.5,True
'2018-08-07T13:26:00',1.29674,1.29692,1.29674,1.2969,50.22,1.29687,1.29702,1.29687,1.29702,85.47,True
'2018-08-07T13:27:00',1.2969,1.29696,1.29681,1.29695,70.09,1.29701,1.29707,1.29691,1.29707,118.09,True
'2018-08-07T13:28:00',1.29695,1.29706,1.29689,1.29706,90.1,1.29706,1.29715,1.297,1.29714,139.88,False
'2018-08-07T13:29:00',1.29706,1.29706,1.2969,1.29692,70.41,1.29715,1.29715,1.29699,1.297,107.05,False
'2018-08-07T13:30:00',1.29691,1.29706,1.29689,1.29697,94.86,1.297,1.29715,1.29699,1.29708,90.43,False
'2018-08-07T13:31:00',1.29698,1.29699,1.29697,1.29698,58.46,1.29708,1.2971,1.29706,1.29707,28.65,True
'2018-08-07T13:32:00',1.29699,1.29716,1.29698,1.29715,60.86,1.29707,1.29725,1.29707,1.29723,37.04,False
'2018-08-07T13:33:00',1.29715,1.29716,1.29708,1.29714,26.56,1.29722,1.29725,1.29717,1.29725,22.6,True
'2018-08-07T13:34:00',1.29714,1.29718,1.2971,1.29716,42.28,1.29725,1.29728,1.29719,1.29725,45.46,True
'2018-08-07T13:35:00',1.29717,1.29728,1.29716,1.29723,77.06,1.29726,1.29738,1.29726,1.29734,38.9,True
'2018-08-07T13:36:00',1.29724,1.29736,1.29724,1.29732,35.86,1.29734,1.29746,1.29734,1.29741,37.97,True
'2018-08-07T13:37:00',1.29734,1.29749,1.29734,1.29747,46.76,1.29742,1.2976,1.29742,1.29758,36.41,True
'2018-08-07T13:38:00',1.29747,1.29765,1.29746,1.2975,71.1,1.29758,1.29773,1.29757,1.29758,72.17,False
'2018-08-07T13:39:00',1.29749,1.29758,1.29738,1.29743,52.17,1.29758,1.29764,1.29745,1.2975,71.85,False
'2018-08-07T13:40:00',1.29743,1.29743,1.29712,1.29734,67.24,1.29749,1.29751,1.29723,1.29743,92.88,False
'2018-08-07T13:41:00',1.29734,1.29736,1.29716,1.29716,64.84,1.29742,1.29745,1.29727,1.29727,51.96,False
'2018-08-07T13:42:00',1.29716,1.29724,1.29714,1.29719,32.49,1.29727,1.29735,1.29725,1.29728,26.88,True
'2018-08-07T13:43:00',1.29717,1.29728,1.29717,1.29726,17.28,1.29726,1.29738,1.29726,1.29737,15.34,False
'2018-08-07T13:44:00',1.29726,1.29726,1.29705,1.29706,29.56,1.29736,1.29737,1.29716,1.29717,34.07,False
'2018-08-07T13:45:00',1.29706,1.29708,1.29706,1.29707,24.64,1.29717,1.29718,1.29716,1.29718,39.19,True
'2018-08-07T13:46:00',1.29712,1.29725,1.29706,1.29706,53.76,1.29721,1.29738,1.29716,1.29717,70.92,False
'2018-08-07T13:47:00',1.29706,1.29708,1.2969,1.29692,73.57,1.29717,1.29719,1.29699,1.29702,72.49,False
'2018-08-07T13:48:00',1.29692,1.29698,1.29681,1.29682,47.89,1.29702,1.29705,1.29689,1.29689,32.75,False
'2018-08-07T13:49:00',1.29683,1.29685,1.29671,1.2968,47.42,1.29689,1.2969,1.29679,1.29687,35.0,True
'2018-08-07T13:50:00',1.29682,1.29704,1.29679,1.29681,116.48,1.29687,1.29717,1.29684,1.29688,108.38,False
'2018-08-07T13:51:00',1.29681,1.29682,1.29671,1.29682,80.01,1.29689,1.2969,1.29679,1.29689,56.0,True
'2018-08-07T13:52:00',1.2968,1.29686,1.29673,1.29673,40.96,1.29689,1.29695,1.29682,1.29682,31.75,False
'2018-08-07T13:53:00',1.29674,1.29676,1.29667,1.29669,28.5,1.29683,1.29683,1.29673,1.29676,21.0,True
'2018-08-07T13:54:00',1.29669,1.2968,1.29664,1.29667,81.94,1.29676,1.29688,1.2967,1.29675,64.67,False
'2018-08-07T13:55:00',1.29667,1.29667,1.29661,1.29661,83.66,1.29674,1.29675,1.2967,1.2967,42.0,False
'2018-08-07T13:56:00',1.2966,1.2966,1.29645,1.29647,99.83,1.29666,1.29666,1.29654,1.29656,54.25,False
'2018-08-07T13:57:00',1.29647,1.29652,1.29646,1.29652,46.84,1.29656,1.29661,1.29654,1.29661,35.5,True
'2018-08-07T13:58:00',1.2965,1.29689,1.2965,1.29689,222.84,1.29661,1.29702,1.29661,1.297,156.25,True
'2018-08-07T13:59:00',1.2969,1.297,1.29688,1.29689,153.41,1.29702,1.29709,1.29695,1.29697,120.75,False
'2018-08-07T14:00:00',1.29689,1.29691,1.29678,1.29684,132.65,1.29696,1.297,1.29688,1.29695,126.48,True
'2018-08-07T14:01:00',1.29685,1.29692,1.29681,1.29691,153.26,1.29696,1.29702,1.2969,1.29701,107.67,True
'2018-08-07T14:02:00',1.29691,1.29699,1.29681,1.29682,90.64,1.29702,1.29709,1.29691,1.29691,66.32,False
'2018-08-07T14:03:00',1.29682,1.29699,1.29681,1.29681,110.51,1.29691,1.29707,1.2969,1.2969,82.87,False
'2018-08-07T14:04:00',1.29682,1.2969,1.29681,1.29682,43.2,1.29691,1.29699,1.29691,1.29693,44.14,False
'2018-08-07T14:05:00',1.29683,1.29683,1.29654,1.29657,77.82,1.29693,1.29693,1.29667,1.29667,87.54,False
'2018-08-07T14:06:00',1.29657,1.29662,1.29653,1.29656,87.54,1.29667,1.29672,1.29662,1.29666,104.51,True
'2018-08-07T14:07:00',1.29657,1.29665,1.29646,1.29656,84.71,1.29666,1.29674,1.29656,1.29667,75.05,True
'2018-08-07T14:08:00',1.29656,1.29665,1.29655,1.29655,86.82,1.29666,1.29676,1.29665,1.29665,69.35,False
'2018-08-07T14:09:00',1.2966,1.29662,1.29646,1.29655,129.57,1.29668,1.2967,1.29655,1.29664,74.4,False
'2018-08-07T14:10:00',1.29656,1.29656,1.29646,1.29651,66.61,1.29664,1.29667,1.29654,1.2966,45.68,True
'2018-08-07T14:11:00',1.2965,1.29683,1.29647,1.29681,156.04,1.29661,1.29694,1.29656,1.29693,132.7,False
'2018-08-07T14:12:00',1.2968,1.29682,1.29668,1.29669,89.12,1.29693,1.29693,1.29676,1.29677,58.47,True
'2018-08-07T14:13:00',1.2967,1.29683,1.29667,1.29674,63.11,1.29679,1.29692,1.29677,1.29685,73.73,True
'2018-08-07T14:14:00',1.29674,1.2969,1.29674,1.29683,68.34,1.29685,1.29699,1.29685,1.29693,45.69,True
'2018-08-07T14:15:00',1.29684,1.29696,1.2968,1.29693,127.28,1.29693,1.29705,1.29689,1.29703,85.5,False
'2018-08-07T14:16:00',1.29694,1.29694,1.29678,1.29689,74.57,1.29703,1.29703,1.29688,1.297,61.81,True
'2018-08-07T14:17:00',1.2969,1.29707,1.29689,1.29698,75.09,1.297,1.29716,1.297,1.29706,56.09,False
'2018-08-07T14:18:00',1.29698,1.29706,1.2969,1.29699,51.81,1.29704,1.29715,1.29699,1.29709,46.36,False
'2018-08-07T14:19:00',1.29699,1.29699,1.29683,1.29686,72.35,1.29709,1.29709,1.29691,1.29695,80.49,False
'2018-08-07T14:20:00',1.29687,1.29698,1.29665,1.29675,77.14,1.29693,1.29704,1.29676,1.29685,79.97,False
'2018-08-07T14:21:00',1.29675,1.29678,1.29668,1.29676,63.7,1.29686,1.29687,1.29677,1.29685,83.53,True
'2018-08-07T14:22:00',1.29677,1.29694,1.29675,1.29684,72.68,1.29686,1.29704,1.29684,1.29693,118.84,False
'2018-08-07T14:23:00',1.29684,1.29684,1.29671,1.29683,76.74,1.29693,1.29694,1.29679,1.2969,72.3,False
'2018-08-07T14:24:00',1.29683,1.29683,1.29667,1.29682,48.62,1.29693,1.29693,1.29676,1.29692,93.26,True
'2018-08-07T14:25:00',1.29684,1.29689,1.29677,1.29689,57.47,1.29692,1.29698,1.29685,1.29698,95.97,False
'2018-08-07T14:26:00',1.29686,1.29686,1.29665,1.29672,103.29,1.29695,1.29695,1.29676,1.29679,129.73,False
'2018-08-07T14:27:00',1.29672,1.29672,1.29651,1.29658,70.34,1.29678,1.29679,1.29662,1.29667,94.93,False
'2018-08-07T14:28:00',1.29659,1.29659,1.29643,1.29646,103.54,1.29667,1.29669,1.29654,1.29657,137.67,False
'2018-08-07T14:29:00',1.29646,1.29658,1.29644,1.29653,109.9,1.29657,1.29667,1.29654,1.29662,125.94,True
'2018-08-07T14:30:00',1.29653,1.29659,1.2965,1.29659,86.5,1.29662,1.29667,1.29659,1.29667,93.18,True
'2018-08-07T14:31:00',1.29659,1.29669,1.29658,1.29659,39.1,1.29666,1.29677,1.29666,1.29668,39.05,True
'2018-08-07T14:32:00',1.29658,1.29684,1.29658,1.29684,57.19,1.29666,1.29692,1.29666,1.29692,69.43,False
'2018-08-07T14:33:00',1.29683,1.29683,1.29664,1.29669,43.41,1.29691,1.29691,1.29673,1.29676,56.78,False
'2018-08-07T14:34:00',1.29669,1.29675,1.29657,1.29671,81.45,1.29678,1.29683,1.29666,1.2968,98.34,False
'2018-08-07T14:35:00',1.29672,1.29675,1.29671,1.29671,29.46,1.29681,1.29683,1.29679,1.2968,50.27,True
'2018-08-07T14:36:00',1.29671,1.29693,1.29671,1.29684,79.95,1.29679,1.29702,1.29678,1.29693,124.1,False
'2018-08-07T14:37:00',1.29682,1.29682,1.29647,1.29661,141.15,1.29689,1.29692,1.2966,1.29672,148.74,True
'2018-08-07T14:38:00',1.29662,1.29685,1.29656,1.29682,91.46,1.29672,1.29694,1.29667,1.29693,114.28,True
'2018-08-07T14:39:00',1.29681,1.29694,1.29674,1.2969,51.94,1.29693,1.29703,1.29681,1.29701,75.62,True
'2018-08-07T14:40:00',1.2969,1.29695,1.29688,1.29691,38.66,1.297,1.29704,1.29697,1.297,37.77,False
'2018-08-07T14:41:00',1.29691,1.29691,1.29677,1.29678,41.46,1.297,1.297,1.29684,1.29687,37.98,False
'2018-08-07T14:42:00',1.29677,1.2969,1.29673,1.2968,115.62,1.29687,1.29701,1.29682,1.29691,98.88,False
'2018-08-07T14:43:00',1.29681,1.29686,1.29674,1.29683,63.45,1.29691,1.29695,1.29682,1.29693,58.94,True
'2018-08-07T14:44:00',1.29684,1.29689,1.29682,1.29689,38.58,1.29693,1.29698,1.29692,1.29698,28.96,False
'2018-08-07T14:45:00',1.29689,1.29689,1.29675,1.29675,46.79,1.29697,1.29698,1.29685,1.29685,34.56,True
'2018-08-07T14:46:00',1.29674,1.29692,1.29674,1.29689,36.09,1.29685,1.29701,1.29684,1.297,31.91,True
'2018-08-07T14:47:00',1.29689,1.29699,1.29689,1.29691,51.76,1.29699,1.29707,1.29697,1.29698,68.43,False
'2018-08-07T14:48:00',1.2969,1.2969,1.29677,1.29679,92.71,1.29698,1.29699,1.29683,1.29687,69.57,False
'2018-08-07T14:49:00',1.29679,1.29684,1.29677,1.29683,50.0,1.29688,1.29691,1.29683,1.29691,39.12,True
'2018-08-07T14:50:00',1.29684,1.29691,1.29683,1.2969,47.2,1.29691,1.297,1.2969,1.29697,41.62,True
'2018-08-07T14:51:00',1.2969,1.29699,1.29678,1.29681,41.95,1.29698,1.29708,1.29687,1.29692,35.26,False
'2018-08-07T14:52:00',1.29681,1.29684,1.29665,1.29683,129.66,1.29692,1.29693,1.29676,1.29693,117.62,True
'2018-08-07T14:53:00',1.29682,1.29727,1.29677,1.29727,160.92,1.29693,1.29738,1.29685,1.29737,130.32,True
'2018-08-07T14:54:00',1.29727,1.29732,1.29696,1.297,122.21,1.29738,1.29742,1.29706,1.29711,126.69,False
'2018-08-07T14:55:00',1.297,1.29729,1.29699,1.29728,78.51,1.29711,1.29737,1.29708,1.29737,101.08,True
'2018-08-07T14:56:00',1.29728,1.29744,1.29723,1.29743,86.17,1.29736,1.29753,1.29731,1.29752,114.98,True
'2018-08-07T14:57:00',1.29742,1.29753,1.29734,1.29751,130.37,1.29752,1.29763,1.29743,1.29762,126.66,False
'2018-08-07T14:58:00',1.29749,1.29752,1.29732,1.29742,123.9,1.2976,1.29762,1.29742,1.29751,93.31,True
'2018-08-07T14:59:00',1.29743,1.29759,1.29727,1.29734,137.21,1.29753,1.29768,1.29737,1.29743,143.1,False
'2018-08-07T15:00:00',1.29732,1.29737,1.29721,1.29733,72.69,1.29743,1.29744,1.29727,1.2974,54.75,False
'2018-08-07T15:01:00',1.29729,1.29735,1.29719,1.29725,99.93,1.29737,1.29743,1.29729,1.29734,103.73,False
'2018-08-07T15:02:00',1.29723,1.29731,1.2972,1.29729,70.11,1.29732,1.2974,1.29729,1.29736,85.65,True
'2018-08-07T15:03:00',1.29729,1.29741,1.29719,1.29741,75.92,1.29739,1.29752,1.2973,1.29752,71.25,True
'2018-08-07T15:04:00',1.29742,1.29754,1.29741,1.29742,94.35,1.29752,1.29764,1.2975,1.2975,108.58,True
'2018-08-07T15:05:00',1.29741,1.29761,1.29741,1.29748,152.58,1.2975,1.29772,1.2975,1.29759,128.06,True
'2018-08-07T15:06:00',1.29748,1.29784,1.29746,1.29781,185.43,1.29757,1.29796,1.29754,1.2979,164.36,False
'2018-08-07T15:07:00',1.29779,1.29781,1.29773,1.29779,68.07,1.29788,1.2979,1.29782,1.29789,37.0,True
'2018-08-07T15:08:00',1.29782,1.29801,1.29777,1.29788,136.61,1.2979,1.29811,1.29788,1.29798,102.95,False
'2018-08-07T15:09:00',1.29788,1.2979,1.29775,1.29784,118.67,1.29797,1.298,1.29783,1.29792,73.25,True
'2018-08-07T15:10:00',1.29783,1.29793,1.29783,1.29783,93.79,1.29792,1.29802,1.29792,1.29794,62.45,False
'2018-08-07T15:11:00',1.29783,1.29783,1.29767,1.29773,106.63,1.2979,1.2979,1.29778,1.29781,72.03,False
'2018-08-07T15:12:00',1.29773,1.29774,1.29765,1.29768,90.63,1.29782,1.29785,1.29772,1.29777,76.83,True
'2018-08-07T15:13:00',1.29767,1.29775,1.29767,1.29775,65.38,1.29777,1.29786,1.29775,1.29786,63.43,True
'2018-08-07T15:14:00',1.29775,1.29776,1.29766,1.29766,34.97,1.29786,1.29786,1.29775,1.29777,40.86,True
'2018-08-07T15:15:00',1.29766,1.29779,1.29758,1.29775,128.43,1.29777,1.29791,1.29768,1.29784,129.13,True
'2018-08-07T15:16:00',1.29775,1.29801,1.29763,1.298,132.08,1.29786,1.29809,1.29773,1.29809,97.36,True
'2018-08-07T15:17:00',1.298,1.29827,1.29798,1.29827,155.07,1.29811,1.29839,1.29808,1.29838,180.32,True
'2018-08-07T15:18:00',1.29827,1.29839,1.29811,1.29838,158.12,1.29838,1.2985,1.29822,1.29848,140.17,True
'2018-08-07T15:19:00',1.2984,1.29865,1.29837,1.29853,219.72,1.29851,1.29875,1.29848,1.2986,201.37,False
'2018-08-07T15:20:00',1.29854,1.2986,1.29846,1.29846,162.74,1.29861,1.29871,1.29853,1.29856,103.13,False
'2018-08-07T15:21:00',1.29846,1.29848,1.29823,1.29832,167.97,1.29857,1.29857,1.29833,1.29841,104.48,True
'2018-08-07T15:22:00',1.29835,1.2986,1.29829,1.29857,192.48,1.29839,1.29869,1.29836,1.29867,96.95,True
'2018-08-07T15:23:00',1.29865,1.29865,1.29841,1.29841,129.01,1.2987,1.29875,1.29849,1.29852,85.94,True
'2018-08-07T15:24:00',1.29843,1.29866,1.29843,1.29858,119.99,1.29853,1.29877,1.29853,1.29869,114.75,True
'2018-08-07T15:25:00',1.29858,1.29869,1.29844,1.29844,88.78,1.29869,1.29878,1.29852,1.29853,84.92,True
'2018-08-07T15:26:00',1.29846,1.29893,1.29846,1.29878,97.41,1.29854,1.29904,1.29854,1.29889,112.1,False
'2018-08-07T15:27:00',1.29878,1.29888,1.29846,1.29849,113.79,1.29887,1.29897,1.29857,1.2986,90.45,False
'2018-08-07T15:28:00',1.29849,1.29863,1.29843,1.29858,97.47,1.2986,1.29871,1.29854,1.29868,82.17,True
'2018-08-07T15:29:00',1.29859,1.29884,1.29849,1.29884,76.37,1.2987,1.29895,1.2986,1.29895,90.27,True
'2018-08-07T15:30:00',1.29884,1.29933,1.29884,1.29896,125.21,1.29895,1.29943,1.29894,1.29902,157.84,False
'2018-08-07T15:31:00',1.29896,1.299,1.29867,1.29875,126.32,1.29903,1.29908,1.29874,1.29884,82.59,False
'2018-08-07T15:32:00',1.29874,1.29885,1.29874,1.29885,68.8,1.29883,1.29893,1.29882,1.29892,64.73,False
'2018-08-07T15:33:00',1.29881,1.29881,1.29863,1.29877,64.83,1.2989,1.2989,1.29873,1.29885,75.24,True
'2018-08-07T15:34:00',1.29876,1.2989,1.29871,1.29882,83.71,1.29885,1.29898,1.2988,1.29892,103.3,True
'2018-08-07T15:35:00',1.29881,1.29896,1.29868,1.29895,131.75,1.29891,1.29904,1.29875,1.29903,101.18,True
'2018-08-07T15:36:00',1.29893,1.29897,1.29888,1.29895,113.99,1.29902,1.29905,1.29896,1.29905,75.06,True
'2018-08-07T15:37:00',1.29894,1.29905,1.29887,1.29902,121.68,1.29902,1.29914,1.29897,1.29911,107.15,True
'2018-08-07T15:38:00',1.29904,1.29913,1.29901,1.29913,56.53,1.29912,1.29923,1.29908,1.29923,74.95,True
'2018-08-07T15:39:00',1.29915,1.2992,1.29909,1.29915,67.38,1.29923,1.29929,1.29918,1.29923,92.58,True
'2018-08-07T15:40:00',1.29916,1.29939,1.29916,1.29932,98.67,1.29926,1.29946,1.29923,1.2994,119.82,True
'2018-08-07T15:41:00',1.2993,1.29945,1.29929,1.29937,61.74,1.2994,1.29949,1.29939,1.29945,62.35,True
'2018-08-07T15:42:00',1.29937,1.29946,1.29917,1.29936,131.93,1.29943,1.29954,1.29924,1.29945,131.38,False
'2018-08-07T15:43:00',1.29937,1.29937,1.29917,1.29919,113.14,1.29945,1.29945,1.29927,1.29927,71.4,False
'2018-08-07T15:44:00',1.29918,1.29918,1.29897,1.299,91.35,1.29927,1.29927,1.29905,1.29908,83.34,True
'2018-08-07T15:45:00',1.299,1.29921,1.29899,1.29915,74.35,1.29908,1.29931,1.29908,1.29921,67.61,False
'2018-08-07T15:46:00',1.29914,1.29915,1.29897,1.29904,76.25,1.29921,1.29925,1.29903,1.29913,49.35,True
'2018-08-07T15:47:00',1.29909,1.29921,1.29909,1.29911,42.86,1.29917,1.29931,1.29917,1.29919,41.88,False
'2018-08-07T15:48:00',1.29909,1.29917,1.29905,1.29914,54.85,1.29914,1.29926,1.29912,1.29923,55.18,False
'2018-08-07T15:49:00',1.29914,1.29915,1.29892,1.29903,68.24,1.29921,1.29921,1.29899,1.29911,67.12,False
'2018-08-07T15:50:00',1.29904,1.29911,1.29892,1.29893,91.96,1.29911,1.29919,1.29901,1.29902,78.96,False
'2018-08-07T15:51:00',1.29896,1.29896,1.29868,1.29869,75.22,1.29904,1.29904,1.29875,1.29878,61.62,False
'2018-08-07T15:52:00',1.29868,1.29875,1.2986,1.29862,97.44,1.29877,1.29882,1.29868,1.29869,95.33,False
'2018-08-07T15:53:00',1.29861,1.29868,1.29856,1.29859,110.4,1.29868,1.29875,1.29864,1.29868,80.8,False
'2018-08-07T15:54:00',1.29859,1.29868,1.29853,1.29857,68.24,1.29866,1.29873,1.2986,1.29866,52.64,False
'2018-08-07T15:55:00',1.29857,1.29857,1.2983,1.29842,119.39,1.29863,1.29863,1.29838,1.29849,77.12,False
'2018-08-07T15:56:00',1.29839,1.29839,1.29817,1.29831,99.57,1.29847,1.29847,1.29825,1.29837,77.82,True
'2018-08-07T15:57:00',1.2983,1.29854,1.29827,1.29835,42.42,1.29835,1.2986,1.29833,1.29844,45.81,False
'2018-08-07T15:58:00',1.29834,1.2985,1.29827,1.29827,76.95,1.29843,1.29858,1.29833,1.29836,70.5,False
'2018-08-07T15:59:00',1.29827,1.2984,1.29814,1.29819,89.2,1.29834,1.29844,1.29823,1.29831,100.13,False
'2018-08-07T16:00:00',1.29816,1.29826,1.29806,1.29811,76.5,1.29833,1.29839,1.29813,1.29818,84.05,True
'2018-08-07T16:01:00',1.29809,1.29832,1.29809,1.2983,76.05,1.29817,1.2984,1.29817,1.29835,60.05,True
'2018-08-07T16:02:00',1.2983,1.2985,1.29826,1.29828,69.73,1.29837,1.29858,1.29834,1.29836,68.59,True
'2018-08-07T16:03:00',1.29827,1.29852,1.29824,1.29835,70.89,1.29836,1.2986,1.29833,1.29843,63.5,False
'2018-08-07T16:04:00',1.29836,1.29846,1.29835,1.29842,29.86,1.29843,1.29854,1.29843,1.29848,29.87,True
'2018-08-07T16:05:00',1.29839,1.29864,1.29822,1.29859,73.58,1.29843,1.29874,1.2983,1.29869,85.96,True
'2018-08-07T16:06:00',1.29859,1.29879,1.29859,1.29878,102.62,1.29868,1.29886,1.29868,1.29886,97.37,True
'2018-08-07T16:07:00',1.29878,1.29893,1.29877,1.29886,68.7,1.29886,1.29901,1.29885,1.29895,103.86,True
'2018-08-07T16:08:00',1.29886,1.29912,1.29886,1.29912,76.5,1.29893,1.2992,1.29893,1.29917,89.08,True
'2018-08-07T16:09:00',1.29912,1.29925,1.299,1.29919,90.49,1.29919,1.29932,1.29904,1.29928,112.33,False
'2018-08-07T16:10:00',1.29919,1.29919,1.29889,1.29891,68.98,1.29928,1.29928,1.29899,1.299,71.68,False
'2018-08-07T16:11:00',1.2989,1.29901,1.29888,1.29895,78.46,1.29898,1.2991,1.29897,1.29902,82.88,True
'2018-08-07T16:12:00',1.29895,1.29904,1.29889,1.29903,47.42,1.29904,1.29912,1.29898,1.2991,76.39,True
'2018-08-07T16:13:00',1.29903,1.29921,1.29902,1.29919,31.94,1.29912,1.29926,1.29908,1.29925,32.07,True
'2018-08-07T16:14:00',1.29919,1.29942,1.29919,1.29941,48.86,1.29926,1.29951,1.29925,1.29949,71.43,True
'2018-08-07T16:15:00',1.29941,1.29947,1.29935,1.29947,74.0,1.29949,1.29955,1.29942,1.29954,123.11,True
'2018-08-07T16:16:00',1.29947,1.29952,1.29938,1.29945,49.74,1.29955,1.29959,1.29946,1.29949,55.31,True
'2018-08-07T16:17:00',1.29945,1.2998,1.29945,1.2998,85.21,1.2995,1.29987,1.2995,1.29987,126.03,True
'2018-08-07T16:18:00',1.29979,1.30011,1.29979,1.30004,70.81,1.29988,1.30019,1.29988,1.30013,144.59,False
'2018-08-07T16:19:00',1.30004,1.30008,1.29993,1.29995,67.39,1.30014,1.30015,1.30002,1.30003,86.72,False
'2018-08-07T16:20:00',1.29994,1.29996,1.2999,1.29996,24.0,1.30002,1.30002,1.29997,1.30002,25.92,True
'2018-08-07T16:21:00',1.30001,1.30001,1.29988,1.29996,67.74,1.30005,1.30006,1.29995,1.30003,78.99,True
'2018-08-07T16:22:00',1.29997,1.30003,1.2999,1.29996,32.0,1.30003,1.30008,1.29997,1.30002,41.55,True
'2018-08-07T16:23:00',1.30001,1.30101,1.30001,1.30099,147.46,1.30005,1.30105,1.30005,1.30105,182.19,False
'2018-08-07T16:24:00',1.30097,1.301,1.30054,1.30054,89.45,1.30105,1.30105,1.30061,1.30061,96.8,False
'2018-08-07T16:25:00',1.30058,1.30064,1.30053,1.30062,48.37,1.30063,1.30069,1.3006,1.30068,58.18,True
'2018-08-07T16:26:00',1.30061,1.30114,1.30054,1.30098,61.62,1.30068,1.3012,1.30061,1.30104,87.92,False
'2018-08-07T16:27:00',1.30099,1.30099,1.30063,1.30071,52.69,1.30104,1.30105,1.3007,1.30075,85.15,False
'2018-08-07T16:28:00',1.3007,1.3008,1.30064,1.30077,91.36,1.30075,1.30086,1.30072,1.30084,93.34,False
'2018-08-07T16:29:00',1.30078,1.30078,1.30054,1.30054,45.5,1.30083,1.30083,1.30058,1.30058,54.37,False
'2018-08-07T16:30:00',1.30054,1.30058,1.30048,1.30052,76.94,1.30058,1.30062,1.30054,1.30058,75.04,False
'2018-08-07T16:31:00',1.30053,1.30057,1.30047,1.30054,86.17,1.30059,1.30063,1.30054,1.3006,70.14,True
'2018-08-07T16:32:00',1.30055,1.30071,1.30054,1.30069,36.25,1.3006,1.30079,1.3006,1.30075,49.4,False
'2018-08-07T16:33:00',1.30068,1.30068,1.30051,1.30055,28.5,1.30073,1.30073,1.30057,1.3006,27.32,True
'2018-08-07T16:34:00',1.30055,1.30079,1.30055,1.30079,25.75,1.30061,1.30085,1.30061,1.30085,26.94,True
'2018-08-07T16:35:00',1.30079,1.30085,1.30057,1.30061,57.82,1.30087,1.30092,1.30065,1.30068,89.23,False
'2018-08-07T16:36:00',1.3006,1.30082,1.30054,1.30079,75.37,1.30068,1.3009,1.3006,1.30087,119.3,True
'2018-08-07T16:37:00',1.30079,1.30101,1.30072,1.30097,57.85,1.30087,1.30105,1.30081,1.30104,64.57,True
'2018-08-07T16:38:00',1.30098,1.30109,1.30094,1.30108,53.19,1.30104,1.30115,1.301,1.30114,49.94,True
'2018-08-07T16:39:00',1.30113,1.30113,1.30059,1.30071,83.83,1.30118,1.30118,1.30067,1.3008,87.99,False
'2018-08-07T16:40:00',1.30069,1.30078,1.30068,1.30071,64.0,1.30077,1.30087,1.30076,1.30079,89.95,True
'2018-08-07T16:41:00',1.30071,1.30085,1.30066,1.30085,38.5,1.30078,1.30091,1.30074,1.30091,66.71,True
'2018-08-07T16:42:00',1.30084,1.30102,1.30082,1.30097,59.11,1.30092,1.30111,1.3009,1.30105,89.43,True
'2018-08-07T16:43:00',1.30097,1.30104,1.3009,1.30101,63.0,1.30103,1.30111,1.30098,1.30108,97.96,True
'2018-08-07T16:44:00',1.301,1.30153,1.30099,1.30153,88.34,1.30107,1.30161,1.30107,1.3016,139.14,True
'2018-08-07T16:45:00',1.30154,1.30171,1.30149,1.30149,112.75,1.30161,1.30178,1.30159,1.30159,153.15,False
'2018-08-07T16:46:00',1.30152,1.30152,1.30114,1.3012,79.22,1.3016,1.3016,1.30121,1.30127,96.8,False
'2018-08-07T16:47:00',1.30126,1.30136,1.30112,1.30122,69.62,1.3013,1.30143,1.30118,1.30129,80.22,False
'2018-08-07T16:48:00',1.30121,1.30131,1.3012,1.30122,57.0,1.3013,1.30138,1.30127,1.30128,84.97,False
'2018-08-07T16:49:00',1.30121,1.30127,1.30099,1.30104,60.81,1.30128,1.30134,1.30107,1.30114,76.42,False
'2018-08-07T16:50:00',1.30104,1.30121,1.30104,1.30114,86.94,1.30114,1.30125,1.30113,1.3012,103.19,True
'2018-08-07T16:51:00',1.30113,1.30123,1.30107,1.30108,57.44,1.3012,1.30129,1.30114,1.30115,91.19,False
'2018-08-07T16:52:00',1.30108,1.30121,1.30108,1.3012,47.12,1.30117,1.3013,1.30115,1.30129,64.97,True
'2018-08-07T16:53:00',1.3012,1.30123,1.30114,1.30121,35.87,1.3013,1.30131,1.30123,1.30129,77.54,False
'2018-08-07T16:54:00',1.3012,1.3012,1.30099,1.30103,61.34,1.30129,1.30129,1.30107,1.3011,84.51,True
'2018-08-07T16:55:00',1.30101,1.30127,1.30101,1.30127,75.48,1.3011,1.30135,1.3011,1.30135,115.38,True
'2018-08-07T16:56:00',1.30128,1.30144,1.30128,1.30137,87.86,1.30135,1.30149,1.30135,1.30145,125.84,True
'2018-08-07T16:57:00',1.30136,1.30176,1.30136,1.30173,155.15,1.30144,1.30183,1.30144,1.3018,122.39,True
'2018-08-07T16:58:00',1.30173,1.30211,1.30168,1.30203,225.82,1.30181,1.30218,1.30175,1.30211,176.66,True
'2018-08-07T16:59:00',1.30205,1.30236,1.30199,1.30229,191.84,1.30211,1.30241,1.30206,1.30235,156.16,True
'2018-08-07T17:00:00',1.30225,1.30239,1.30189,1.30205,256.13,1.30233,1.30247,1.30197,1.30209,284.61,False
'2018-08-07T17:01:00',1.30202,1.30235,1.30202,1.3021,176.27,1.30208,1.30242,1.30208,1.30217,149.22,False
'2018-08-07T17:02:00',1.30207,1.30227,1.30198,1.30199,219.37,1.30214,1.30235,1.30205,1.30208,156.1,False
'2018-08-07T17:03:00',1.30199,1.30222,1.30183,1.30222,115.34,1.30207,1.30232,1.3019,1.30232,140.04,True
'2018-08-07T17:04:00',1.30225,1.30235,1.30184,1.30198,130.42,1.30232,1.30242,1.30192,1.30205,128.37,False
'2018-08-07T17:05:00',1.30197,1.30207,1.30184,1.30184,153.1,1.30204,1.30211,1.30193,1.30193,157.01,False
'2018-08-07T17:06:00',1.30185,1.302,1.30168,1.30171,140.1,1.30193,1.30207,1.30176,1.30177,109.81,False
'2018-08-07T17:07:00',1.30173,1.30175,1.30164,1.30166,65.28,1.3018,1.30182,1.30171,1.30175,62.06,False
'2018-08-07T17:08:00',1.30166,1.30166,1.30144,1.30158,69.95,1.30173,1.30174,1.30151,1.30164,58.51,False
'2018-08-07T17:09:00',1.30157,1.30157,1.30146,1.30151,44.12,1.30164,1.30164,1.30153,1.30158,57.1,False
'2018-08-07T17:10:00',1.30151,1.30153,1.30123,1.30124,151.54,1.30156,1.30159,1.3013,1.3013,125.1,False
'2018-08-07T17:11:00',1.30123,1.30132,1.30117,1.30131,82.79,1.3013,1.30139,1.30125,1.30138,83.78,True
'2018-08-07T17:12:00',1.30131,1.30154,1.30131,1.30154,54.18,1.30137,1.30161,1.30137,1.30159,60.34,True
'2018-08-07T17:13:00',1.30155,1.30156,1.30134,1.30144,81.84,1.30159,1.30164,1.30141,1.30153,77.64,True
'2018-08-07T17:14:00',1.30147,1.30161,1.30147,1.30157,71.33,1.30155,1.30169,1.30155,1.30164,77.61,True
'2018-08-07T17:15:00',1.30157,1.30163,1.30145,1.30162,84.1,1.30165,1.3017,1.30153,1.30167,96.73,True
'2018-08-07T17:16:00',1.30162,1.30165,1.30155,1.30164,56.5,1.30168,1.30171,1.30162,1.30168,78.6,True
'2018-08-07T17:17:00',1.30165,1.30165,1.30154,1.30163,62.8,1.3017,1.30173,1.30163,1.3017,95.96,True
'2018-08-07T17:18:00',1.30166,1.30203,1.30164,1.30183,95.59,1.30173,1.30211,1.30172,1.30191,85.4,False
'2018-08-07T17:19:00',1.30182,1.30196,1.30182,1.30195,36.03,1.30193,1.30205,1.30192,1.30205,34.67,True
'2018-08-07T17:20:00',1.30195,1.30201,1.30186,1.30201,46.39,1.30205,1.3021,1.30194,1.3021,41.01,False
'2018-08-07T17:21:00',1.30201,1.30201,1.30186,1.30196,21.62,1.3021,1.3021,1.30195,1.30204,26.61,True
'2018-08-07T17:22:00',1.30192,1.30202,1.30189,1.30198,36.77,1.30202,1.3021,1.30198,1.30206,35.88,False
'2018-08-07T17:23:00',1.30197,1.30197,1.30187,1.30187,48.71,1.30206,1.30206,1.30195,1.30195,49.64,False
'2018-08-07T17:24:00',1.30187,1.30187,1.30161,1.30168,61.15,1.30194,1.30194,1.3017,1.30177,49.21,True
'2018-08-07T17:25:00',1.30166,1.30217,1.30164,1.30201,95.44,1.30177,1.30221,1.30172,1.30212,101.67,False
'2018-08-07T17:26:00',1.30201,1.30204,1.30183,1.30184,56.77,1.30212,1.30213,1.30192,1.30192,64.47,True
'2018-08-07T17:27:00',1.30181,1.30214,1.3018,1.3021,62.34,1.30191,1.30221,1.30191,1.30217,69.98,True
'2018-08-07T17:28:00',1.30211,1.30216,1.302,1.30201,88.81,1.30217,1.30223,1.30208,1.30209,109.82,False
'2018-08-07T17:29:00',1.30201,1.30202,1.30189,1.30189,60.46,1.30211,1.30211,1.30197,1.30197,56.01,False
'2018-08-07T17:30:00',1.30191,1.30194,1.30171,1.30175,97.51,1.30198,1.30203,1.3018,1.30185,83.32,False
'2018-08-07T17:31:00',1.30175,1.30187,1.30165,1.30167,82.35,1.30185,1.30195,1.30173,1.30175,67.46,False
'2018-08-07T17:32:00',1.30167,1.30167,1.30159,1.30165,89.78,1.30175,1.30176,1.30166,1.30174,64.09,False
'2018-08-07T17:33:00',1.30165,1.30167,1.30149,1.3015,76.56,1.30173,1.30175,1.30157,1.30158,66.52,True
'2018-08-07T17:34:00',1.3015,1.30176,1.30142,1.30167,87.83,1.3016,1.30185,1.3015,1.30177,77.55,True
'2018-08-07T17:35:00',1.30169,1.30177,1.30169,1.30176,24.15,1.30177,1.30185,1.30177,1.30182,23.93,False
'2018-08-07T17:36:00',1.30175,1.30177,1.30169,1.3017,39.68,1.30182,1.30183,1.30175,1.30176,29.0,False
'2018-08-07T17:37:00',1.3017,1.30177,1.30166,1.30169,78.43,1.30177,1.30182,1.30171,1.30176,55.11,False
'2018-08-07T17:38:00',1.30169,1.3017,1.30152,1.30155,75.41,1.30177,1.30177,1.3016,1.30163,56.37,False
'2018-08-07T17:39:00',1.30151,1.30156,1.30142,1.30143,52.49,1.30159,1.30163,1.30149,1.3015,62.88,True
'2018-08-07T17:40:00',1.30143,1.30177,1.30143,1.30155,117.47,1.30149,1.30186,1.30149,1.30163,87.53,True
'2018-08-07T17:41:00',1.30155,1.30189,1.30155,1.30158,84.89,1.30162,1.30197,1.30161,1.30168,128.7,False
'2018-08-07T17:42:00',1.30158,1.30166,1.30151,1.3016,83.62,1.30167,1.30174,1.30161,1.30169,77.64,False
'2018-08-07T17:43:00',1.30157,1.30161,1.30152,1.30161,31.33,1.30166,1.30168,1.30161,1.30168,26.1,True
'2018-08-07T17:44:00',1.3016,1.30168,1.30159,1.30162,35.52,1.30167,1.30176,1.30167,1.30171,32.33,True
'2018-08-07T17:45:00',1.30164,1.30175,1.30159,1.30165,81.57,1.30169,1.30184,1.30168,1.30173,55.14,True
'2018-08-07T17:46:00',1.30165,1.3019,1.3016,1.30186,42.46,1.30173,1.30198,1.3017,1.30193,52.9,True
'2018-08-07T17:47:00',1.30184,1.30198,1.30184,1.30189,61.53,1.30193,1.30203,1.30192,1.30198,71.43,False
'2018-08-07T17:48:00',1.30189,1.30193,1.30185,1.30187,53.53,1.30197,1.302,1.30194,1.30196,59.42,True
'2018-08-07T17:49:00',1.30188,1.30205,1.30188,1.302,50.0,1.30195,1.3021,1.30194,1.30207,81.27,True
'2018-08-07T17:50:00',1.30202,1.30215,1.30199,1.30215,55.22,1.30207,1.30221,1.30205,1.30221,67.53,True
'2018-08-07T17:51:00',1.30216,1.30216,1.30202,1.30211,74.08,1.30221,1.30221,1.30209,1.3022,86.4,False
'2018-08-07T17:52:00',1.30211,1.30212,1.30201,1.30205,54.19,1.30219,1.3022,1.30209,1.30213,62.66,False
'2018-08-07T17:53:00',1.30204,1.30204,1.3016,1.30169,86.83,1.30213,1.30213,1.30164,1.30177,60.59,False
'2018-08-07T17:54:00',1.30167,1.30167,1.30139,1.30159,97.95,1.30174,1.30175,1.30144,1.30169,94.25,True
'2018-08-07T17:55:00',1.30159,1.30175,1.30158,1.30162,61.2,1.30169,1.30183,1.30167,1.3017,73.97,False
'2018-08-07T17:56:00',1.3016,1.30161,1.30151,1.30151,28.8,1.30168,1.30168,1.3016,1.3016,29.84,True
'2018-08-07T17:57:00',1.30151,1.30177,1.3015,1.30175,96.16,1.30159,1.30184,1.30158,1.30182,92.64,True
'2018-08-07T17:58:00',1.30175,1.30179,1.3015,1.30151,91.6,1.30181,1.30188,1.30157,1.3016,78.44,True
'2018-08-07T17:59:00',1.30151,1.30185,1.30151,1.30178,129.77,1.3016,1.30195,1.3016,1.30186,131.75,True
'2018-08-07T18:00:00',1.30177,1.30205,1.30171,1.30177,97.35,1.30185,1.3021,1.30179,1.30183,109.08,False
'2018-08-07T18:01:00',1.30176,1.30176,1.30158,1.30162,36.06,1.30183,1.30183,1.30165,1.30167,35.07,False
'2018-08-07T18:02:00',1.30162,1.30162,1.30159,1.3016,16.46,1.30169,1.30169,1.30166,1.30167,14.12,True
'2018-08-07T18:03:00',1.30161,1.30164,1.30151,1.30156,35.56,1.30167,1.30171,1.30159,1.30164,40.44,True
'2018-08-07T18:04:00',1.30155,1.30172,1.30149,1.30163,49.87,1.30164,1.30178,1.30158,1.3017,36.24,False
'2018-08-07T18:05:00',1.30164,1.30164,1.30162,1.30162,17.6,1.30174,1.30174,1.30169,1.3017,18.11,True
'2018-08-07T18:06:00',1.30162,1.3017,1.30156,1.30156,59.62,1.30171,1.30177,1.30164,1.30164,40.12,True
'2018-08-07T18:07:00',1.30156,1.30176,1.30156,1.30159,78.01,1.30165,1.30185,1.30165,1.30168,55.61,False
'2018-08-07T18:08:00',1.30159,1.30162,1.30157,1.3016,40.22,1.30168,1.30171,1.30165,1.30169,36.8,True
'2018-08-07T18:09:00',1.30162,1.30182,1.30161,1.30178,39.53,1.30169,1.3019,1.30169,1.30185,46.78,True
'2018-08-07T18:10:00',1.30181,1.30184,1.30172,1.30182,47.55,1.30187,1.30191,1.30181,1.3019,42.21,False
'2018-08-07T18:11:00',1.30182,1.30184,1.30153,1.30167,51.28,1.3019,1.3019,1.30158,1.30173,51.41,False
'2018-08-07T18:12:00',1.30167,1.30182,1.30167,1.30178,52.76,1.30174,1.30189,1.30174,1.30186,103.69,False
'2018-08-07T18:13:00',1.30178,1.30178,1.3017,1.3017,41.87,1.30187,1.30187,1.30177,1.30179,39.32,True
'2018-08-07T18:14:00',1.30173,1.3018,1.3017,1.30179,69.97,1.30181,1.3019,1.30178,1.30187,59.37,True
'2018-08-07T18:15:00',1.3018,1.30182,1.30175,1.30179,31.7,1.30187,1.30188,1.30183,1.30187,44.15,True
'2018-08-07T18:16:00',1.30178,1.30193,1.30167,1.30186,52.4,1.30185,1.302,1.30177,1.30195,63.05,True
'2018-08-07T18:17:00',1.30186,1.3021,1.30186,1.30209,53.05,1.30196,1.30217,1.30193,1.30217,47.18,False
'2018-08-07T18:18:00',1.30209,1.30209,1.30205,1.30207,24.93,1.30215,1.30217,1.30211,1.30215,23.24,True
'2018-08-07T18:19:00',1.30207,1.30216,1.30202,1.30214,85.21,1.30215,1.30221,1.3021,1.3022,44.96,True
'2018-08-07T18:20:00',1.30213,1.30224,1.30213,1.30222,32.11,1.3022,1.30229,1.30219,1.30226,29.5,True
'2018-08-07T18:21:00',1.30221,1.30229,1.30216,1.30229,15.74,1.30226,1.30235,1.30222,1.30234,15.6,True
'2018-08-07T18:22:00',1.30234,1.30235,1.30229,1.30231,47.98,1.30239,1.30239,1.30235,1.30238,44.47,True
'2018-08-07T18:23:00',1.30232,1.30237,1.3023,1.30236,38.85,1.30238,1.30244,1.30236,1.30241,34.95,True
'2018-08-07T18:24:00',1.30235,1.30263,1.30235,1.30242,80.58,1.30241,1.3027,1.30241,1.30249,83.24,True
'2018-08-07T18:25:00',1.30242,1.30271,1.30239,1.30265,60.37,1.30251,1.30277,1.30244,1.30273,90.92,True
'2018-08-07T18:26:00',1.30268,1.30282,1.30266,1.3028,75.1,1.30276,1.3029,1.30275,1.30287,134.38,True
'2018-08-07T18:27:00',1.3028,1.30293,1.30279,1.30293,54.0,1.30287,1.303,1.30286,1.303,107.42,True
'2018-08-07T18:28:00',1.30293,1.30304,1.30288,1.30294,91.93,1.30299,1.30311,1.30296,1.303,65.96,False
'2018-08-07T18:29:00',1.30292,1.30295,1.30284,1.30294,77.41,1.30301,1.30301,1.30291,1.30301,52.34,True
'2018-08-07T18:30:00',1.30295,1.30297,1.30285,1.30288,71.98,1.30301,1.30304,1.30294,1.30295,70.72,True
'2018-08-07T18:31:00',1.30289,1.30302,1.30288,1.303,55.12,1.30295,1.30309,1.30295,1.30308,59.24,True
'2018-08-07T18:32:00',1.30299,1.30323,1.30299,1.30314,58.17,1.30308,1.3033,1.30308,1.30321,63.91,False
'2018-08-07T18:33:00',1.30313,1.30313,1.30298,1.3031,85.48,1.30319,1.30319,1.30305,1.30318,104.2,True
'2018-08-07T18:34:00',1.30309,1.30326,1.30301,1.30302,58.24,1.30318,1.30331,1.30309,1.30309,56.24,False
'2018-08-07T18:35:00',1.30304,1.30304,1.30298,1.30303,16.57,1.30309,1.30313,1.30307,1.30313,15.59,True
'2018-08-07T18:36:00',1.30305,1.30322,1.30304,1.3032,43.31,1.30313,1.3033,1.30313,1.30328,34.86,True
'2018-08-07T18:37:00',1.30324,1.30339,1.30319,1.30327,115.32,1.30329,1.30347,1.30327,1.30336,79.12,False
'2018-08-07T18:38:00',1.30328,1.30338,1.30325,1.30332,97.83,1.30337,1.30345,1.30333,1.30339,58.99,True
'2018-08-07T18:39:00',1.30331,1.30364,1.30327,1.30351,77.19,1.30339,1.30371,1.30336,1.3036,70.12,False
'2018-08-07T18:40:00',1.30352,1.30354,1.30352,1.30353,62.11,1.30362,1.30362,1.3036,1.30362,54.65,True
'2018-08-07T18:41:00',1.30353,1.30354,1.30348,1.30349,47.74,1.30362,1.30364,1.30355,1.30357,49.7,True
'2018-08-07T18:42:00',1.3035,1.3037,1.3035,1.30364,29.52,1.30357,1.3038,1.30357,1.30373,38.9,False
'2018-08-07T18:43:00',1.30364,1.30367,1.30347,1.30347,46.59,1.30373,1.30375,1.30356,1.30357,46.42,False
'2018-08-07T18:44:00',1.30347,1.30347,1.30346,1.30347,15.62,1.30356,1.30357,1.30352,1.30356,11.12,False
'2018-08-07T18:45:00',1.30347,1.30347,1.30296,1.30296,140.72,1.30355,1.30355,1.30304,1.30306,132.93,False
'2018-08-07T18:46:00',1.30296,1.30331,1.30296,1.3033,86.33,1.30306,1.3034,1.30306,1.30338,87.86,True
'2018-08-07T18:47:00',1.30329,1.30332,1.30306,1.30309,84.71,1.30337,1.3034,1.30314,1.30317,86.4,False
'2018-08-07T18:48:00',1.30309,1.30314,1.30307,1.30309,53.4,1.30317,1.30324,1.30316,1.30317,47.34,True
'2018-08-07T18:49:00',1.30309,1.30334,1.30304,1.30333,114.66,1.30317,1.30343,1.30314,1.30343,79.77,True
'2018-08-07T18:50:00',1.30334,1.30338,1.30311,1.30338,105.0,1.30342,1.30346,1.30322,1.30345,78.95,True
'2018-08-07T18:51:00',1.30338,1.30364,1.30337,1.30364,37.07,1.30347,1.30371,1.30346,1.30371,57.46,True
'2018-08-07T18:52:00',1.30363,1.30366,1.30352,1.30354,45.75,1.30372,1.30372,1.30357,1.30361,50.26,False
'2018-08-07T18:53:00',1.30354,1.30365,1.30352,1.30354,53.0,1.3036,1.30373,1.30358,1.30361,73.11,False
'2018-08-07T18:54:00',1.30354,1.30361,1.3035,1.30357,42.06,1.30362,1.30369,1.30358,1.30364,69.36,True
'2018-08-07T18:55:00',1.30357,1.30433,1.30352,1.30407,107.75,1.30364,1.30439,1.30359,1.30413,163.64,False
'2018-08-07T18:56:00',1.30405,1.30423,1.30378,1.30415,91.54,1.30411,1.30429,1.30385,1.30422,90.64,False
'2018-08-07T18:57:00',1.30415,1.30415,1.30376,1.30383,63.2,1.30422,1.30422,1.30383,1.30391,62.82,False
'2018-08-07T18:58:00',1.30383,1.30383,1.30369,1.30371,80.92,1.3039,1.3039,1.30375,1.30378,75.95,True
'2018-08-07T18:59:00',1.30372,1.30392,1.30371,1.30391,65.31,1.30378,1.304,1.30378,1.30399,52.87,True
'2018-08-07T19:00:00',1.30395,1.30397,1.30346,1.30347,102.07,1.30403,1.30407,1.30355,1.30356,112.77,False
'2018-08-07T19:01:00',1.30348,1.30356,1.30348,1.30354,35.56,1.30356,1.30365,1.30355,1.30364,34.37,True
'2018-08-07T19:02:00',1.30356,1.30378,1.30356,1.30377,31.0,1.30365,1.30386,1.30364,1.30386,63.39,True
'2018-08-07T19:03:00',1.30381,1.30392,1.30374,1.30374,60.31,1.30387,1.30401,1.30383,1.30383,92.84,True
'2018-08-07T19:04:00',1.30374,1.30393,1.30374,1.30386,59.95,1.30383,1.30403,1.30383,1.30395,98.36,False
'2018-08-07T19:05:00',1.30387,1.3039,1.30356,1.30365,65.59,1.30395,1.30397,1.30365,1.30371,84.51,False
'2018-08-07T19:06:00',1.30364,1.30372,1.30364,1.30371,25.62,1.30371,1.30379,1.30371,1.30378,31.36,False
'2018-08-07T19:07:00',1.30371,1.30371,1.30352,1.30363,47.78,1.30378,1.30378,1.30358,1.30371,66.61,False
'2018-08-07T19:08:00',1.30364,1.30364,1.30356,1.30358,44.45,1.30371,1.30371,1.30365,1.30366,64.87,False
'2018-08-07T19:09:00',1.30358,1.30358,1.30354,1.30355,18.0,1.30365,1.30366,1.3036,1.3036,21.17,True
'2018-08-07T19:10:00',1.30355,1.30364,1.30355,1.30363,14.37,1.30361,1.30371,1.30361,1.3037,14.15,True
'2018-08-07T19:11:00',1.30365,1.30376,1.30352,1.30376,43.0,1.3037,1.30383,1.30361,1.30383,55.06,True
'2018-08-07T19:12:00',1.30377,1.30383,1.30377,1.30381,38.0,1.30383,1.3039,1.30383,1.3039,66.8,True
'2018-08-07T19:13:00',1.30381,1.30412,1.30376,1.30412,62.48,1.30389,1.30418,1.30384,1.30417,128.69,True
'2018-08-07T19:14:00',1.3041,1.30428,1.30409,1.30427,49.5,1.30418,1.30435,1.30416,1.30434,73.06,False
'2018-08-07T19:15:00',1.30427,1.30427,1.30402,1.30418,74.45,1.30435,1.30435,1.3041,1.30426,133.31,True
'2018-08-07T19:16:00',1.30422,1.30451,1.30422,1.30434,63.08,1.30429,1.30458,1.30429,1.3044,79.6,True
'2018-08-07T19:17:00',1.30434,1.30488,1.30434,1.30484,84.46,1.3044,1.30496,1.30439,1.30489,128.93,True
'2018-08-07T19:18:00',1.30483,1.30579,1.30482,1.30579,160.92,1.30489,1.30589,1.30487,1.30589,238.02,True
'2018-08-07T19:19:00',1.30579,1.30675,1.30562,1.30626,190.16,1.30588,1.30685,1.3057,1.30638,206.28,False
'2018-08-07T19:20:00',1.30626,1.30651,1.30606,1.30645,124.82,1.30638,1.30658,1.30614,1.30657,137.74,True
'2018-08-07T19:21:00',1.30644,1.30703,1.30644,1.30703,108.5,1.30653,1.30712,1.30653,1.30711,149.44,True
'2018-08-07T19:22:00',1.30702,1.30709,1.30623,1.30626,154.88,1.30711,1.30714,1.30631,1.30635,208.11,False
'2018-08-07T19:23:00',1.30627,1.30627,1.30582,1.30582,95.34,1.30635,1.30635,1.3059,1.3059,85.2,False
'2018-08-07T19:24:00',1.30581,1.30591,1.3056,1.30565,141.15,1.30589,1.30598,1.30564,1.30572,119.41,False
'2018-08-07T19:25:00',1.30564,1.30565,1.30522,1.30531,164.81,1.30572,1.30572,1.30531,1.30539,159.42,False
'2018-08-07T19:26:00',1.30526,1.30554,1.30526,1.30541,89.55,1.30533,1.30562,1.30533,1.30549,106.99,True
'2018-08-07T19:27:00',1.30541,1.30554,1.30515,1.30549,128.47,1.3055,1.30563,1.3052,1.30557,162.65,False
'2018-08-07T19:28:00',1.30551,1.30551,1.30519,1.30532,84.59,1.30557,1.30557,1.30527,1.30542,107.47,False
'2018-08-07T19:29:00',1.30528,1.30533,1.30523,1.30528,73.41,1.30536,1.30543,1.30531,1.30538,86.21,True
'2018-08-07T19:30:00',1.30532,1.30567,1.30524,1.30567,109.63,1.30539,1.30578,1.30531,1.30576,142.76,True
'2018-08-07T19:31:00',1.3057,1.30586,1.30569,1.30575,83.89,1.30579,1.30597,1.30578,1.30582,66.9,True
'2018-08-07T19:32:00',1.30575,1.30591,1.30572,1.30584,72.16,1.30582,1.306,1.30581,1.30593,47.14,False
'2018-08-07T19:33:00',1.30583,1.30586,1.30546,1.30546,48.12,1.30592,1.30595,1.30554,1.30556,27.1,False
'2018-08-07T19:34:00',1.30546,1.30566,1.30546,1.30566,53.16,1.30558,1.30575,1.30557,1.30575,50.49,True
'2018-08-07T19:35:00',1.30574,1.30585,1.30573,1.30584,36.8,1.30578,1.30594,1.30578,1.30592,32.2,True
'2018-08-07T19:36:00',1.30584,1.3062,1.30584,1.3062,71.16,1.30593,1.30629,1.30593,1.30628,73.3,True
'2018-08-07T19:37:00',1.3062,1.30621,1.306,1.30601,35.69,1.30629,1.30629,1.30611,1.30611,54.47,True
'2018-08-07T19:38:00',1.30601,1.30625,1.30601,1.30624,78.35,1.30611,1.30636,1.3061,1.30634,97.5,False
'2018-08-07T19:39:00',1.30624,1.30625,1.30605,1.30619,47.92,1.30635,1.30636,1.30616,1.30627,66.76,True
'2018-08-07T19:40:00',1.30618,1.30627,1.30617,1.30625,55.42,1.30627,1.30634,1.30626,1.30633,41.71,True
'2018-08-07T19:41:00',1.30626,1.30627,1.30623,1.30624,37.92,1.30633,1.30635,1.30632,1.30632,31.01,True
'2018-08-07T19:42:00',1.30623,1.30647,1.30623,1.30647,53.78,1.30632,1.30656,1.30632,1.30653,45.39,True
'2018-08-07T19:43:00',1.30647,1.30655,1.30642,1.30644,51.16,1.30655,1.30663,1.30651,1.30654,46.34,False
'2018-08-07T19:44:00',1.30644,1.30655,1.30644,1.30652,67.94,1.30653,1.30662,1.30653,1.3066,58.18,True
'2018-08-07T19:45:00',1.30653,1.30656,1.30651,1.30654,9.0,1.3066,1.30663,1.3066,1.30661,8.24,False
'2018-08-07T19:46:00',1.30654,1.30654,1.30627,1.30627,58.2,1.30662,1.30662,1.30635,1.30637,96.08,False
'2018-08-07T19:47:00',1.30627,1.30643,1.30599,1.30606,123.78,1.30636,1.30652,1.30606,1.30614,95.85,False
'2018-08-07T19:48:00',1.30606,1.3061,1.30602,1.30609,31.91,1.30615,1.30618,1.3061,1.30617,35.39,False
'2018-08-07T19:49:00',1.30609,1.3061,1.30587,1.30589,41.04,1.30618,1.30618,1.30595,1.30597,53.73,False
'2018-08-07T19:50:00',1.30589,1.30596,1.30581,1.30596,32.48,1.30598,1.30603,1.3059,1.30602,32.72,True
'2018-08-07T19:51:00',1.30596,1.30629,1.30596,1.30627,128.54,1.30603,1.30638,1.30603,1.30636,135.42,False
'2018-08-07T19:52:00',1.30627,1.30627,1.30622,1.30622,32.62,1.30637,1.30637,1.3063,1.3063,55.0,True
'2018-08-07T19:53:00',1.30625,1.30656,1.30625,1.3065,54.99,1.3063,1.30664,1.3063,1.3066,72.08,False
'2018-08-07T19:54:00',1.3065,1.30652,1.30618,1.30623,89.99,1.3066,1.3066,1.30627,1.30631,64.76,False
'2018-08-07T19:55:00',1.30624,1.30629,1.30592,1.306,57.38,1.30631,1.30636,1.30601,1.30607,61.93,False
'2018-08-07T19:56:00',1.30601,1.30601,1.30582,1.30582,69.67,1.30607,1.30607,1.3059,1.3059,39.5,False
'2018-08-07T19:57:00',1.30583,1.30587,1.30582,1.30585,32.1,1.3059,1.30594,1.30589,1.30592,23.0,True
'2018-08-07T19:58:00',1.30585,1.30628,1.30585,1.30628,63.62,1.30593,1.30637,1.30592,1.30636,115.72,True
'2018-08-07T19:59:00',1.30628,1.30638,1.30603,1.30611,66.94,1.30635,1.30647,1.30609,1.30615,90.59,False
'2018-08-07T20:00:00',1.30613,1.30614,1.30608,1.30614,34.47,1.30617,1.30618,1.30616,1.30618,15.0,False
'2018-08-07T20:01:00',1.30613,1.30613,1.30611,1.30611,9.85,1.30617,1.30619,1.30617,1.30618,9.0,False
'2018-08-07T20:02:00',1.30605,1.30612,1.30598,1.30607,65.42,1.3061,1.30618,1.30607,1.30616,55.2,True
'2018-08-07T20:03:00',1.3061,1.30639,1.30607,1.30635,61.87,1.30618,1.30647,1.30616,1.30643,93.69,True
'2018-08-07T20:04:00',1.30634,1.3064,1.30634,1.30634,34.37,1.30643,1.30649,1.30642,1.30645,46.59,False
'2018-08-07T20:05:00',1.30634,1.30635,1.30616,1.30616,50.87,1.30645,1.30645,1.30625,1.30626,45.44,False
'2018-08-07T20:06:00',1.30616,1.30627,1.30611,1.30616,51.8,1.30626,1.30633,1.3062,1.30625,41.48,False
'2018-08-07T20:07:00',1.30616,1.30617,1.30596,1.30598,71.08,1.30624,1.30625,1.30607,1.30608,61.16,False
'2018-08-07T20:08:00',1.306,1.30604,1.30582,1.30604,69.77,1.30609,1.30611,1.30589,1.3061,79.87,True
'2018-08-07T20:09:00',1.30604,1.30614,1.30593,1.30611,39.47,1.30611,1.30619,1.30598,1.30619,45.86,True
'2018-08-07T20:10:00',1.3061,1.30639,1.3061,1.30638,64.0,1.30617,1.30647,1.30617,1.30647,127.97,False
'2018-08-07T20:11:00',1.30638,1.30638,1.30635,1.30635,37.35,1.30646,1.30647,1.30642,1.30644,93.1,False
'2018-08-07T20:12:00',1.30635,1.30635,1.30596,1.30599,82.84,1.30643,1.30643,1.30605,1.30609,68.34,False
'2018-08-07T20:13:00',1.30599,1.30608,1.30582,1.30607,57.11,1.30609,1.30615,1.30587,1.30615,42.67,True
'2018-08-07T20:14:00',1.30609,1.30625,1.30606,1.30624,72.56,1.30615,1.30636,1.30615,1.30633,50.17,True
'2018-08-07T20:15:00',1.30625,1.30637,1.30615,1.30615,85.87,1.30634,1.30645,1.30623,1.30624,69.48,True
'2018-08-07T20:16:00',1.30615,1.30649,1.30615,1.30646,118.9,1.30624,1.30659,1.30624,1.30655,109.78,True
'2018-08-07T20:17:00',1.30645,1.3065,1.30644,1.30649,98.89,1.30656,1.30659,1.30653,1.30658,101.81,True
'2018-08-07T20:18:00',1.30649,1.30651,1.3064,1.30649,100.62,1.30658,1.30659,1.30648,1.30656,91.26,True
'2018-08-07T20:19:00',1.3065,1.30698,1.3065,1.30668,149.62,1.30657,1.30706,1.30657,1.30678,141.18,False
'2018-08-07T20:20:00',1.30668,1.30686,1.30659,1.30685,126.27,1.30679,1.30696,1.30668,1.30694,106.11,True
'2018-08-07T20:21:00',1.30684,1.30708,1.30681,1.30693,136.51,1.30693,1.30718,1.3069,1.30702,98.87,True
'2018-08-07T20:22:00',1.30695,1.30723,1.30675,1.30675,134.46,1.30702,1.30731,1.30684,1.30684,113.88,False
'2018-08-07T20:23:00',1.30673,1.30701,1.30673,1.30699,129.84,1.30684,1.30711,1.30683,1.30709,97.25,True
'2018-08-07T20:24:00',1.30699,1.30749,1.30695,1.30722,172.51,1.30709,1.30758,1.30705,1.30729,164.31,False
'2018-08-07T20:25:00',1.30721,1.30725,1.307,1.30712,119.4,1.30729,1.3073,1.30707,1.30722,95.75,True
'2018-08-07T20:26:00',1.30719,1.30742,1.30718,1.30731,150.27,1.30724,1.30751,1.30724,1.30738,85.47,False
'2018-08-07T20:27:00',1.3073,1.30736,1.3072,1.30735,65.48,1.30738,1.30745,1.30728,1.30743,55.1,False
'2018-08-07T20:28:00',1.30735,1.30735,1.30718,1.30727,46.58,1.30744,1.30745,1.30726,1.30735,31.11,False
'2018-08-07T20:29:00',1.30727,1.30731,1.30699,1.307,144.19,1.30734,1.30739,1.30708,1.30708,108.37,False
'2018-08-07T20:30:00',1.30699,1.30702,1.30683,1.30684,97.68,1.30707,1.3071,1.30692,1.30692,84.86,False
'2018-08-07T20:31:00',1.30687,1.30689,1.30664,1.30664,103.78,1.30696,1.30698,1.30672,1.30673,75.26,False
'2018-08-07T20:32:00',1.30665,1.30667,1.30657,1.30658,79.64,1.30673,1.30674,1.30665,1.30666,63.75,False
'2018-08-07T20:33:00',1.30657,1.30657,1.30636,1.30639,62.41,1.30665,1.30665,1.30642,1.30647,32.56,False
'2018-08-07T20:34:00',1.30639,1.3065,1.30625,1.30625,71.61,1.30647,1.30657,1.30634,1.30634,50.08,False
'2018-08-07T20:35:00',1.30626,1.30644,1.30626,1.30626,38.97,1.30633,1.30648,1.30633,1.30634,40.55,False
'2018-08-07T20:36:00',1.30624,1.30629,1.30606,1.30608,71.09,1.30633,1.30634,1.30614,1.30617,47.37,False
'2018-08-07T20:37:00',1.30608,1.3062,1.30594,1.30598,48.18,1.30616,1.30627,1.30605,1.30608,45.8,True
'2018-08-07T20:38:00',1.30599,1.30631,1.30599,1.30608,101.3,1.30608,1.30641,1.30608,1.3062,112.66,False
'2018-08-07T20:39:00',1.30608,1.30609,1.30605,1.30608,68.56,1.30619,1.3062,1.30616,1.30618,38.7,True
'2018-08-07T20:40:00',1.3061,1.30634,1.30601,1.30627,72.9,1.30618,1.30643,1.30611,1.30637,81.92,True
'2018-08-07T20:41:00',1.30626,1.30651,1.30626,1.30649,83.03,1.30637,1.30662,1.30636,1.30659,106.06,True
'2018-08-07T20:42:00',1.30648,1.30668,1.30641,1.3065,80.3,1.30659,1.30677,1.30649,1.30657,76.34,False
'2018-08-07T20:43:00',1.30649,1.30649,1.30632,1.30638,47.4,1.30657,1.30657,1.30641,1.30642,29.0,False
'2018-08-07T20:44:00',1.30635,1.30636,1.30623,1.30636,53.08,1.3064,1.30643,1.30629,1.30643,49.24,True
'2018-08-07T20:45:00',1.30635,1.30663,1.30635,1.3066,97.66,1.30643,1.30673,1.30643,1.30669,100.17,True
'2018-08-07T20:46:00',1.30665,1.30677,1.30662,1.30677,51.3,1.30671,1.30687,1.30671,1.30687,77.7,True
'2018-08-07T20:47:00',1.30677,1.3068,1.30676,1.30677,19.34,1.30686,1.30688,1.30685,1.30687,24.22,False
'2018-08-07T20:48:00',1.30676,1.30679,1.3067,1.30671,38.22,1.30686,1.30688,1.30677,1.30682,43.56,False
'2018-08-07T20:49:00',1.30671,1.30675,1.30666,1.30666,52.94,1.30681,1.30683,1.30674,1.30674,71.06,True
'2018-08-07T20:50:00',1.30666,1.30686,1.30666,1.30674,86.79,1.30674,1.30692,1.30674,1.30683,82.7,False
'2018-08-07T20:51:00',1.30674,1.30682,1.30667,1.30682,34.34,1.30683,1.30686,1.30677,1.30686,30.23,True
'2018-08-07T20:52:00',1.30684,1.30692,1.30684,1.30685,27.15,1.3069,1.30698,1.3069,1.30695,30.14,False
'2018-08-07T20:53:00',1.30689,1.30689,1.30662,1.30675,97.39,1.30693,1.30693,1.30669,1.30684,80.57,False
'2018-08-07T20:54:00',1.30675,1.30676,1.30665,1.30669,104.12,1.30684,1.30685,1.30673,1.30678,54.5,True
'2018-08-07T20:55:00',1.3067,1.30677,1.3066,1.30676,64.88,1.3068,1.30687,1.30668,1.30685,68.36,True
'2018-08-07T20:56:00',1.30676,1.30692,1.30667,1.30686,82.09,1.30684,1.30702,1.30676,1.30695,116.33,False
'2018-08-07T20:57:00',1.30685,1.30685,1.30661,1.30662,84.33,1.30693,1.30693,1.30671,1.30672,105.93,False
'2018-08-07T20:58:00',1.30662,1.30665,1.30659,1.30661,53.84,1.30672,1.30675,1.30667,1.3067,61.42,False
'2018-08-07T20:59:00',1.30661,1.30662,1.30651,1.30652,113.77,1.3067,1.30671,1.30658,1.3066,99.51,False
'2018-08-07T21:00:00',1.30652,1.30661,1.3065,1.30652,71.89,1.30661,1.3067,1.3066,1.30661,56.01,False
'2018-08-07T21:01:00',1.30652,1.30655,1.30649,1.30652,42.8,1.30661,1.30662,1.30658,1.30662,31.6,True
'2018-08-07T21:02:00',1.30652,1.30663,1.30652,1.30662,59.04,1.30662,1.30671,1.30662,1.3067,53.33,True
'2018-08-07T21:03:00',1.30666,1.30666,1.30652,1.30664,71.36,1.30671,1.30674,1.3066,1.30671,92.17,True
'2018-08-07T21:04:00',1.30667,1.30671,1.30658,1.30658,67.17,1.30672,1.30679,1.30666,1.30666,92.93,False
'2018-08-07T21:05:00',1.30654,1.30661,1.30651,1.30652,53.3,1.30664,1.3067,1.30659,1.30661,66.86,False
'2018-08-07T21:06:00',1.30652,1.30654,1.30643,1.30646,56.0,1.3066,1.30663,1.30649,1.30654,95.09,False
'2018-08-07T21:07:00',1.30645,1.30652,1.30644,1.30644,36.49,1.30654,1.30661,1.30653,1.30653,48.77,True
'2018-08-07T21:08:00',1.30644,1.30659,1.30643,1.30654,48.82,1.30653,1.30669,1.30652,1.30662,63.85,False
'2018-08-07T21:09:00',1.30654,1.30654,1.30651,1.30652,14.37,1.3066,1.30662,1.30659,1.3066,18.5,True
'2018-08-07T21:10:00',1.30647,1.30665,1.3064,1.30663,45.05,1.30654,1.30672,1.30649,1.30671,58.58,True
'2018-08-07T21:11:00',1.30663,1.3068,1.30661,1.3067,54.62,1.3067,1.30689,1.3067,1.30678,81.81,True
'2018-08-07T21:12:00',1.3067,1.30701,1.3067,1.30698,46.96,1.30679,1.30706,1.30678,1.30706,68.4,True
'2018-08-07T21:13:00',1.307,1.30725,1.30698,1.30719,84.59,1.30708,1.30735,1.30706,1.30728,101.79,False
'2018-08-07T21:14:00',1.30719,1.30719,1.30711,1.30719,14.49,1.30726,1.30728,1.30718,1.30728,15.97,False
'2018-08-07T21:15:00',1.30718,1.30718,1.30702,1.30702,31.56,1.30728,1.30728,1.30712,1.30712,25.92,False
'2018-08-07T21:16:00',1.30702,1.30702,1.30683,1.30685,26.88,1.30712,1.30712,1.30694,1.30695,24.24,False
'2018-08-07T21:17:00',1.30685,1.30685,1.30649,1.30657,133.29,1.30695,1.30695,1.30655,1.30664,85.38,False
'2018-08-07T21:18:00',1.30658,1.30658,1.30643,1.30651,100.75,1.30664,1.30665,1.3065,1.30658,46.37,True
'2018-08-07T21:19:00',1.30652,1.30661,1.30638,1.3066,96.91,1.30661,1.30669,1.30647,1.30669,103.64,False
'2018-08-07T21:20:00',1.30658,1.30661,1.3065,1.3066,32.57,1.30665,1.30669,1.30659,1.30669,28.61,True
'2018-08-07T21:21:00',1.30659,1.30668,1.30659,1.30667,22.61,1.30669,1.30678,1.30669,1.30677,33.9,False
'2018-08-07T21:22:00',1.30667,1.30667,1.30643,1.30647,55.91,1.30672,1.30673,1.30654,1.30657,67.97,False
'2018-08-07T21:23:00',1.30648,1.30656,1.30638,1.30641,106.51,1.30657,1.30665,1.30644,1.3065,69.37,False
'2018-08-07T21:24:00',1.30643,1.30651,1.30632,1.30632,49.64,1.30651,1.30659,1.30641,1.30641,38.45,False
'2018-08-07T21:25:00',1.30632,1.30636,1.30624,1.30629,37.97,1.30642,1.30646,1.30633,1.30638,38.4,False
'2018-08-07T21:26:00',1.30626,1.30632,1.30626,1.30628,21.35,1.30635,1.3064,1.30634,1.30635,46.43,False
'2018-08-07T21:27:00',1.30628,1.30632,1.30616,1.30616,47.11,1.30637,1.3064,1.30626,1.30626,83.47,False
'2018-08-07T21:28:00',1.30618,1.3062,1.30616,1.30616,28.48,1.30627,1.30628,1.30625,1.30627,47.25,False
'2018-08-07T21:29:00',1.30616,1.30617,1.30606,1.3061,68.16,1.30627,1.30627,1.30615,1.30621,77.86,True
'2018-08-07T21:30:00',1.30613,1.30627,1.30613,1.30617,25.12,1.30622,1.30636,1.30622,1.30626,41.91,False
'2018-08-07T21:31:00',1.30617,1.30619,1.30615,1.30619,10.5,1.30626,1.30627,1.30625,1.30625,15.06,False
'2018-08-07T21:32:00',1.30618,1.30618,1.30609,1.30609,52.64,1.30625,1.30627,1.30616,1.30617,102.25,False
'2018-08-07T21:33:00',1.30611,1.30611,1.30596,1.306,29.8,1.30617,1.3062,1.30602,1.30609,46.67,False
'2018-08-07T21:34:00',1.30602,1.30609,1.306,1.30609,12.87,1.30609,1.30617,1.30609,1.30617,15.72,True
'2018-08-07T21:35:00',1.30607,1.30629,1.30607,1.30619,88.39,1.30617,1.30639,1.30617,1.30629,84.11,False
'2018-08-07T21:36:00',1.30619,1.30619,1.30614,1.30616,55.22,1.30628,1.30628,1.30623,1.30625,36.63,True
'2018-08-07T21:37:00',1.30617,1.30627,1.30617,1.30627,18.99,1.30625,1.30636,1.30625,1.30636,18.82,True
'2018-08-07T21:38:00',1.30627,1.30627,1.30626,1.30626,8.0,1.30635,1.30637,1.30635,1.30635,9.37,True
'2018-08-07T21:39:00',1.30628,1.30635,1.30627,1.30635,58.78,1.30637,1.30646,1.30635,1.30646,86.57,False
'2018-08-07T21:40:00',1.30635,1.30635,1.30611,1.30611,46.27,1.30646,1.30646,1.30621,1.30622,51.99,False
'2018-08-07T21:41:00',1.3061,1.30617,1.3061,1.30615,34.52,1.3062,1.30627,1.30619,1.30624,31.58,True
'2018-08-07T21:42:00',1.30615,1.30618,1.30598,1.30598,47.53,1.30623,1.30627,1.30608,1.30609,66.86,False
'2018-08-07T21:43:00',1.30597,1.30608,1.30597,1.30601,95.69,1.30606,1.30618,1.30606,1.3061,75.05,False
'2018-08-07T21:44:00',1.306,1.30609,1.30597,1.30601,101.28,1.30609,1.30616,1.30603,1.30609,91.52,False
'2018-08-07T21:45:00',1.306,1.306,1.3059,1.30592,47.91,1.30609,1.30609,1.30598,1.30602,55.12,True
'2018-08-07T21:46:00',1.30592,1.30601,1.30592,1.30598,57.64,1.30602,1.3061,1.30602,1.30605,39.04,False
'2018-08-07T21:47:00',1.30597,1.30599,1.3058,1.30581,45.94,1.30605,1.30608,1.30588,1.30591,53.45,True
'2018-08-07T21:48:00',1.30582,1.30615,1.30577,1.30598,136.73,1.30591,1.30623,1.30587,1.30607,122.52,False
'2018-08-07T21:49:00',1.30597,1.30597,1.30571,1.30573,125.1,1.30608,1.30608,1.30581,1.30582,82.96,False
'2018-08-07T21:50:00',1.3057,1.30579,1.30556,1.30561,155.74,1.30579,1.30589,1.30563,1.30571,110.55,False
'2018-08-07T21:51:00',1.30562,1.30562,1.30545,1.30557,113.69,1.30571,1.30571,1.30554,1.30564,104.46,False
'2018-08-07T21:52:00',1.30553,1.30562,1.30549,1.3056,49.85,1.3056,1.3057,1.30556,1.30568,64.09,True
'2018-08-07T21:53:00',1.30559,1.30574,1.30559,1.3057,42.62,1.30568,1.30582,1.30564,1.30579,52.63,False
'2018-08-07T21:54:00',1.3057,1.30571,1.30543,1.30549,61.47,1.30576,1.30576,1.30553,1.30558,46.27,False
'2018-08-07T21:55:00',1.30549,1.30556,1.30537,1.30556,141.61,1.30556,1.30563,1.30544,1.30563,81.66,True
'2018-08-07T21:56:00',1.30556,1.30574,1.30546,1.30558,76.28,1.30563,1.30583,1.30554,1.30566,66.3,False
'2018-08-07T21:57:00',1.30557,1.30562,1.30544,1.30555,85.57,1.30565,1.30569,1.30551,1.30565,76.53,True
'2018-08-07T21:58:00',1.30559,1.30564,1.30542,1.30546,68.16,1.30565,1.30573,1.30553,1.30557,72.5,False
'2018-08-07T21:59:00',1.30546,1.30563,1.30544,1.30556,135.97,1.30557,1.30573,1.30553,1.30564,85.49,True
'2018-08-07T22:00:00',1.30557,1.30568,1.30553,1.30565,85.84,1.30567,1.30575,1.30562,1.30572,78.11,False
'2018-08-07T22:01:00',1.30565,1.30567,1.30563,1.30566,17.31,1.30573,1.30576,1.30573,1.30575,21.59,True
'2018-08-07T22:02:00',1.3057,1.30571,1.30563,1.30563,32.97,1.30575,1.30576,1.30574,1.30575,40.78,False
'2018-08-07T22:03:00',1.30566,1.30566,1.3056,1.30562,14.44,1.30575,1.30575,1.30571,1.30573,16.72,True
'2018-08-07T22:04:00',1.30564,1.30568,1.30554,1.30555,49.3,1.30574,1.30576,1.30564,1.30565,44.72,False
'2018-08-07T22:05:00',1.30556,1.30564,1.30555,1.30557,53.45,1.30567,1.30575,1.30565,1.30565,51.0,False
'2018-08-07T22:06:00',1.30557,1.30564,1.30556,1.30559,72.42,1.30566,1.30574,1.30566,1.30568,89.46,True
'2018-08-07T22:07:00',1.30558,1.30571,1.30558,1.30569,38.78,1.30567,1.3058,1.30567,1.3058,42.8,True
'2018-08-07T22:08:00',1.3057,1.30577,1.3057,1.30576,15.85,1.3058,1.30587,1.3058,1.30584,22.54,True
'2018-08-07T22:09:00',1.30576,1.30583,1.30576,1.30577,43.06,1.30585,1.30591,1.30585,1.30585,74.68,False
'2018-08-07T22:10:00',1.30576,1.30581,1.30562,1.30567,41.72,1.30585,1.30587,1.30572,1.30576,63.52,False
'2018-08-07T22:11:00',1.30565,1.30565,1.30565,1.30565,7.12,1.30576,1.30576,1.30574,1.30574,8.23,False
'2018-08-07T22:12:00',1.30564,1.30564,1.30562,1.30562,18.87,1.30574,1.30574,1.30572,1.30573,11.12,True
'2018-08-07T22:13:00',1.30562,1.30565,1.30549,1.30549,48.11,1.30573,1.30573,1.30558,1.3056,35.21,False
'2018-08-07T22:14:00',1.30549,1.30549,1.30521,1.30529,133.54,1.3056,1.3056,1.30528,1.30536,67.36,False
'2018-08-07T22:15:00',1.30529,1.30541,1.30529,1.3054,67.79,1.30537,1.30549,1.30537,1.30549,51.42,True
'2018-08-07T22:16:00',1.3054,1.30544,1.30528,1.30528,38.19,1.3055,1.30552,1.30539,1.30539,33.2,False
'2018-08-07T22:17:00',1.30532,1.30532,1.30529,1.3053,62.98,1.30541,1.30542,1.30537,1.30538,46.49,False
'2018-08-07T22:18:00',1.3053,1.30532,1.30516,1.30517,78.6,1.30538,1.30539,1.30524,1.30528,45.24,False
'2018-08-07T22:19:00',1.3052,1.30528,1.3052,1.30528,69.17,1.30531,1.30539,1.30531,1.30539,47.2,True
'2018-08-07T22:20:00',1.30528,1.3053,1.30523,1.30524,59.06,1.30539,1.30541,1.30533,1.30533,56.33,False
'2018-08-07T22:21:00',1.30523,1.30526,1.30523,1.30523,27.56,1.30534,1.30537,1.30532,1.30533,27.42,True
'2018-08-07T22:22:00',1.30523,1.3053,1.30523,1.30526,37.72,1.30534,1.30538,1.30533,1.30537,41.75,False
'2018-08-07T22:23:00',1.30526,1.30526,1.30523,1.30523,5.25,1.30536,1.30536,1.30535,1.30535,5.92,True
'2018-08-07T22:24:00',1.30523,1.30528,1.30523,1.30528,29.34,1.30535,1.30538,1.30534,1.30538,20.96,True
'2018-08-07T22:25:00',1.30528,1.30537,1.30528,1.30537,40.7,1.30538,1.30548,1.30538,1.30548,39.06,True
'2018-08-07T22:26:00',1.30537,1.30547,1.30534,1.30546,93.89,1.30548,1.30557,1.30542,1.30555,89.41,True
'2018-08-07T22:27:00',1.30545,1.30558,1.30541,1.30558,35.31,1.30555,1.30567,1.3055,1.30566,35.28,False
'2018-08-07T22:28:00',1.30558,1.30558,1.30556,1.30558,7.0,1.30567,1.30567,1.30564,1.30566,10.99,False
'2018-08-07T22:29:00',1.30557,1.30557,1.30537,1.30541,51.25,1.30566,1.30567,1.30546,1.30547,74.72,False
'2018-08-07T22:30:00',1.30537,1.30546,1.30532,1.30539,46.22,1.30547,1.30552,1.30542,1.30546,64.72,False
'2018-08-07T22:31:00',1.30539,1.30541,1.30531,1.30532,36.36,1.30549,1.3055,1.30541,1.30544,40.29,False
'2018-08-07T22:32:00',1.30531,1.30539,1.30531,1.30537,27.67,1.30544,1.30548,1.30539,1.30547,22.46,False
'2018-08-07T22:33:00',1.30537,1.30537,1.30532,1.30536,50.6,1.30547,1.30548,1.30539,1.30548,47.17,True
'2018-08-07T22:34:00',1.30536,1.30538,1.30536,1.30538,38.58,1.30547,1.3055,1.30544,1.3055,27.72,True
'2018-08-07T22:35:00',1.30538,1.30542,1.30536,1.30539,25.85,1.3055,1.30551,1.30546,1.30547,34.75,False
'2018-08-07T22:36:00',1.30538,1.30538,1.30533,1.30537,44.85,1.30548,1.30549,1.30546,1.30549,37.79,False
'2018-08-07T22:37:00',1.30537,1.30537,1.30526,1.30532,36.39,1.30548,1.30549,1.30536,1.30537,26.94,True
'2018-08-07T22:38:00',1.30532,1.30541,1.30526,1.30531,49.73,1.30538,1.3055,1.30534,1.30541,54.44,True
'2018-08-07T22:39:00',1.30531,1.30541,1.30523,1.30527,85.42,1.30542,1.30552,1.30533,1.30539,70.07,False
'2018-08-07T22:40:00',1.30527,1.30536,1.30527,1.3053,50.67,1.30539,1.30544,1.30538,1.30541,50.32,True
'2018-08-07T22:41:00',1.3053,1.30537,1.30529,1.30535,81.17,1.30541,1.30549,1.30538,1.30548,78.13,False
'2018-08-07T22:42:00',1.30535,1.30535,1.30535,1.30535,0.0,1.30548,1.30548,1.30548,1.30548,0.0,True
'2018-08-07T22:43:00',1.30537,1.30558,1.30534,1.30556,44.62,1.30548,1.30569,1.30547,1.30569,60.29,True
'2018-08-07T22:44:00',1.30558,1.30564,1.30555,1.30564,50.67,1.30569,1.30576,1.30567,1.30575,71.3,True
'2018-08-07T22:45:00',1.30564,1.30576,1.30564,1.30573,38.9,1.30576,1.30589,1.30576,1.30585,45.57,True
'2018-08-07T22:46:00',1.30573,1.30583,1.30573,1.30583,53.44,1.30585,1.30594,1.30585,1.30594,51.41,True
'2018-08-07T22:47:00',1.30584,1.30584,1.30578,1.30579,46.61,1.30595,1.30595,1.30588,1.30592,51.66,False
'2018-08-07T22:48:00',1.3058,1.30583,1.30573,1.3058,49.29,1.30591,1.30595,1.30587,1.30593,45.46,True
'2018-08-07T22:49:00',1.3058,1.30589,1.3058,1.30589,27.59,1.30593,1.30598,1.30592,1.30598,23.15,True
'2018-08-07T22:50:00',1.30588,1.30592,1.30582,1.30585,35.0,1.30597,1.306,1.30592,1.30592,33.01,False
'2018-08-07T22:51:00',1.30585,1.30585,1.3058,1.30582,11.12,1.30593,1.30593,1.30592,1.30593,16.46,True
'2018-08-07T22:52:00',1.30583,1.30585,1.30564,1.30571,41.09,1.30592,1.30596,1.30575,1.30582,59.78,False
'2018-08-07T22:53:00',1.30571,1.30576,1.30571,1.30572,35.48,1.30583,1.30587,1.30581,1.30582,70.24,False
'2018-08-07T22:54:00',1.30572,1.30574,1.30563,1.30572,31.12,1.30581,1.30585,1.30576,1.30585,51.55,False
'2018-08-07T22:55:00',1.30573,1.30573,1.30572,1.30572,21.33,1.30585,1.30585,1.30584,1.30584,26.31,False
'2018-08-07T22:56:00',1.30571,1.30571,1.30549,1.30549,60.25,1.30584,1.30584,1.30553,1.30553,44.48,False
'2018-08-07T22:57:00',1.3055,1.3056,1.30538,1.3055,47.91,1.30555,1.30571,1.30552,1.30565,57.92,False
'2018-08-07T22:58:00',1.3055,1.3055,1.30535,1.30535,37.61,1.30564,1.30564,1.30545,1.30549,56.17,False
'2018-08-07T22:59:00',1.30535,1.30536,1.3052,1.30527,21.0,1.30549,1.30551,1.30528,1.3054,28.7,True
'2018-08-07T23:00:00',1.30522,1.30544,1.30518,1.30523,8.6,1.3054,1.30559,1.3054,1.30557,11.24,False
'2018-08-07T23:01:00',1.30523,1.30523,1.3052,1.30522,6.75,1.30556,1.30567,1.30555,1.30567,9.75,True
'2018-08-07T23:02:00',1.30529,1.30529,1.30521,1.30522,2.25,1.30566,1.30566,1.30566,1.30566,3.0,False
'2018-08-07T23:03:00',1.30521,1.30529,1.30516,1.30529,3.36,1.30555,1.30562,1.30554,1.30562,2.61,True
'2018-08-07T23:04:00',1.30532,1.30532,1.30526,1.30526,3.5,1.30572,1.30578,1.30572,1.30578,3.62,True
'2018-08-07T23:05:00',1.30526,1.30549,1.3052,1.3052,69.26,1.30571,1.30574,1.30544,1.30561,52.17,False
'2018-08-07T23:06:00',1.3052,1.3052,1.3052,1.3052,1.75,1.30559,1.30559,1.30559,1.30559,1.75,True
'2018-08-07T23:07:00',1.30519,1.30526,1.30519,1.30526,18.38,1.30555,1.30566,1.30555,1.30566,19.06,True
'2018-08-07T23:08:00',1.30527,1.30528,1.30524,1.30528,20.94,1.30554,1.30569,1.30553,1.30569,20.25,True
'2018-08-07T23:09:00',1.30529,1.30546,1.30529,1.30544,17.44,1.30572,1.30585,1.30572,1.30585,15.54,True
'2018-08-07T23:10:00',1.30547,1.30589,1.3054,1.30557,106.01,1.30585,1.30624,1.30583,1.3059,55.79,False
'2018-08-07T23:11:00',1.30552,1.30552,1.30537,1.30542,23.59,1.3059,1.30592,1.30577,1.30592,19.73,True
'2018-08-07T23:12:00',1.30545,1.30561,1.30545,1.30561,15.78,1.30591,1.30616,1.30591,1.30615,18.05,False
'2018-08-07T23:13:00',1.30557,1.3056,1.30549,1.30551,15.23,1.30616,1.30616,1.30609,1.30609,20.21,True
'2018-08-07T23:14:00',1.30549,1.30575,1.30549,1.30574,21.03,1.30606,1.3061,1.30604,1.30609,23.48,False
'2018-08-07T23:15:00',1.30572,1.30575,1.3057,1.30575,49.56,1.30609,1.3061,1.30599,1.30602,73.4,True
'2018-08-07T23:16:00',1.30572,1.30587,1.30565,1.30582,18.59,1.30602,1.30611,1.30593,1.30609,27.2,False
'2018-08-07T23:17:00',1.30578,1.30588,1.30571,1.30588,17.53,1.30601,1.30604,1.30601,1.30604,14.15,True
'2018-08-07T23:18:00',1.30589,1.30589,1.30572,1.30573,11.59,1.30605,1.30605,1.306,1.306,10.0,True
'2018-08-07T23:19:00',1.30572,1.30597,1.30572,1.30596,13.59,1.306,1.30609,1.306,1.30608,12.07,False
'2018-08-07T23:20:00',1.30594,1.30594,1.30578,1.30582,14.33,1.30607,1.30607,1.30602,1.30603,14.73,False
'2018-08-07T23:21:00',1.3058,1.3058,1.30576,1.30577,24.2,1.30598,1.30598,1.30594,1.30596,14.0,True
'2018-08-07T23:22:00',1.30577,1.30597,1.30577,1.30596,17.4,1.30597,1.3062,1.30597,1.30616,11.68,False
'2018-08-07T23:23:00',1.30597,1.30597,1.30589,1.30589,19.2,1.30615,1.30617,1.30611,1.30614,17.25,True
'2018-08-07T23:24:00',1.30588,1.30597,1.30586,1.3059,13.46,1.30601,1.30618,1.30601,1.30612,13.38,False
'2018-08-07T23:25:00',1.30588,1.30589,1.30588,1.30589,4.0,1.30612,1.30615,1.30612,1.30615,3.0,True
'2018-08-07T23:26:00',1.30588,1.30597,1.30588,1.30597,7.23,1.30614,1.30617,1.30612,1.30615,6.1,False
'2018-08-07T23:27:00',1.30596,1.30596,1.30587,1.30589,9.6,1.30617,1.30617,1.30611,1.30611,7.87,False
'2018-08-07T23:28:00',1.30589,1.30589,1.30588,1.30589,7.0,1.30611,1.3062,1.30611,1.30615,6.5,True
'2018-08-07T23:29:00',1.30589,1.30596,1.30587,1.30589,31.43,1.30617,1.30618,1.30611,1.30614,20.02,False
'2018-08-07T23:30:00',1.30589,1.30592,1.30589,1.30589,30.15,1.30614,1.30614,1.30607,1.30608,31.25,True
'2018-08-07T23:31:00',1.3059,1.30607,1.30588,1.3059,55.44,1.30608,1.30623,1.30608,1.30611,50.37,True
'2018-08-07T23:32:00',1.30591,1.30616,1.30589,1.306,145.02,1.30608,1.30639,1.30608,1.30619,105.17,False
'2018-08-07T23:33:00',1.306,1.30602,1.30597,1.30598,46.85,1.30617,1.30619,1.3061,1.30612,31.0,False
'2018-08-07T23:34:00',1.30597,1.30597,1.30596,1.30596,8.77,1.3061,1.30611,1.3061,1.30611,6.0,True
'2018-08-07T23:35:00',1.30596,1.30597,1.30595,1.30595,14.1,1.30618,1.30618,1.3061,1.3061,5.75,True
'2018-08-07T23:36:00',1.30595,1.30616,1.30595,1.30615,28.65,1.3061,1.30632,1.3061,1.30627,28.12,True
'2018-08-07T23:37:00',1.30613,1.30628,1.30608,1.30621,32.0,1.3063,1.30644,1.30628,1.30636,55.96,True
'2018-08-07T23:38:00',1.30621,1.30633,1.30619,1.30621,24.5,1.30639,1.30646,1.30636,1.3064,46.24,False
'2018-08-07T23:39:00',1.30621,1.3063,1.30619,1.30628,21.0,1.3064,1.30646,1.3064,1.30646,29.16,True
'2018-08-07T23:40:00',1.30629,1.30642,1.30628,1.30636,29.36,1.30646,1.30664,1.30645,1.30646,33.88,True
'2018-08-07T23:41:00',1.3064,1.30648,1.30639,1.30643,20.24,1.30646,1.30667,1.30646,1.30665,23.5,True
'2018-08-07T23:42:00',1.3064,1.30649,1.30639,1.30642,24.56,1.30657,1.3067,1.30655,1.30662,34.62,True
'2018-08-07T23:43:00',1.30642,1.30657,1.30642,1.30651,36.32,1.30662,1.30679,1.3066,1.30671,51.35,False
'2018-08-07T23:44:00',1.30651,1.30655,1.3065,1.30651,40.24,1.30671,1.30672,1.30665,1.30665,63.17,False
'2018-08-07T23:45:00',1.30647,1.30648,1.30637,1.30637,40.76,1.30665,1.30665,1.30649,1.30649,55.29,False
'2018-08-07T23:46:00',1.30635,1.30639,1.30634,1.30637,27.48,1.30649,1.30654,1.30647,1.30652,22.47,True
'2018-08-07T23:47:00',1.30633,1.30653,1.30631,1.30653,50.51,1.30653,1.3067,1.30647,1.30666,41.83,True
'2018-08-07T23:48:00',1.30653,1.30657,1.30622,1.30657,67.83,1.30667,1.30676,1.30645,1.30676,71.7,False
'2018-08-07T23:49:00',1.30657,1.30657,1.30644,1.30655,41.87,1.30676,1.30676,1.30663,1.30663,59.9,False
'2018-08-07T23:50:00',1.30654,1.30655,1.30601,1.30601,124.16,1.30663,1.30664,1.30623,1.30624,96.47,False
'2018-08-07T23:51:00',1.30601,1.30647,1.30601,1.30646,74.39,1.30626,1.30673,1.30626,1.30673,71.13,False
'2018-08-07T23:52:00',1.30645,1.30646,1.30634,1.30644,64.58,1.3067,1.3067,1.30659,1.30663,76.01,True
'2018-08-07T23:53:00',1.30644,1.30655,1.30638,1.30638,87.31,1.3066,1.30674,1.30654,1.30654,98.21,False
'2018-08-07T23:54:00',1.30638,1.30638,1.30635,1.30637,50.14,1.30654,1.30659,1.30653,1.30655,45.94,True
'2018-08-07T23:55:00',1.3064,1.30642,1.30638,1.30639,47.95,1.30658,1.30662,1.30653,1.30654,63.13,False
'2018-08-07T23:56:00',1.30639,1.30639,1.30605,1.30619,129.26,1.30657,1.30657,1.3063,1.30638,110.78,False
'2018-08-07T23:57:00',1.3062,1.30629,1.30597,1.30615,131.44,1.30638,1.3065,1.30622,1.30637,185.08,True
'2018-08-07T23:58:00',1.30615,1.30629,1.30606,1.3062,160.11,1.30637,1.30654,1.30627,1.30645,226.63,False
'2018-08-07T23:59:00',1.30629,1.30631,1.306,1.30604,93.47,1.3064,1.30649,1.3062,1.3062,69.56,False
'2018-08-08T00:00:00',1.30602,1.30612,1.30583,1.30588,46.48,1.3062,1.30635,1.30594,1.30601,71.59,False
'2018-08-08T00:01:00',1.30588,1.30596,1.30582,1.30594,21.75,1.306,1.30607,1.30592,1.30604,25.65,True
'2018-08-08T00:02:00',1.30593,1.30601,1.30588,1.30588,18.0,1.30604,1.30609,1.30601,1.30601,17.61,False
'2018-08-08T00:03:00',1.30588,1.30588,1.30587,1.30588,18.0,1.30602,1.30602,1.30599,1.306,8.2,True
'2018-08-08T00:04:00',1.30588,1.30591,1.30588,1.30589,14.5,1.30602,1.30602,1.30602,1.30602,24.69,True
'2018-08-08T00:05:00',1.30589,1.30591,1.30589,1.30591,17.5,1.30602,1.30603,1.30602,1.30603,30.4,True
'2018-08-08T00:06:00',1.30594,1.30597,1.30594,1.30596,22.19,1.30605,1.30608,1.30605,1.30607,24.38,True
'2018-08-08T00:07:00',1.30596,1.30597,1.30593,1.30595,11.0,1.30608,1.30609,1.30603,1.30605,14.44,True
'2018-08-08T00:08:00',1.30596,1.30598,1.30596,1.30598,5.0,1.30606,1.3061,1.30606,1.3061,6.5,True
'2018-08-08T00:09:00',1.30598,1.30599,1.30597,1.30599,7.5,1.3061,1.3061,1.30609,1.30609,10.44,True
'2018-08-08T00:10:00',1.30599,1.30604,1.30597,1.306,10.0,1.3061,1.30612,1.3061,1.30612,12.44,True
'2018-08-08T00:11:00',1.306,1.30612,1.306,1.30608,20.0,1.30611,1.30622,1.30611,1.3062,23.25,False
'2018-08-08T00:12:00',1.30608,1.30608,1.30601,1.30601,15.0,1.30619,1.3062,1.30612,1.30613,16.5,False
'2018-08-08T00:13:00',1.30604,1.30604,1.30581,1.30588,24.12,1.30613,1.30613,1.30594,1.30599,27.12,False
'2018-08-08T00:14:00',1.3059,1.3059,1.30583,1.30587,27.0,1.30601,1.30603,1.30594,1.30597,34.55,False
'2018-08-08T00:15:00',1.30588,1.30591,1.3058,1.30587,18.5,1.30597,1.30601,1.30593,1.30599,20.75,False
'2018-08-08T00:16:00',1.30585,1.30585,1.30582,1.30582,6.0,1.30596,1.30596,1.30595,1.30595,7.63,True
'2018-08-08T00:17:00',1.30582,1.30608,1.30582,1.30606,18.0,1.30595,1.30618,1.30593,1.30618,20.09,False
'2018-08-08T00:18:00',1.30607,1.30607,1.30604,1.30607,6.0,1.30618,1.30618,1.30617,1.30618,6.0,True
'2018-08-08T00:19:00',1.30606,1.30607,1.30606,1.30607,5.5,1.30618,1.30621,1.30618,1.3062,6.0,False
'2018-08-08T00:20:00',1.30606,1.30606,1.30606,1.30606,7.5,1.3062,1.30621,1.3062,1.3062,9.37,True
'2018-08-08T00:21:00',1.30609,1.30609,1.30606,1.30606,6.5,1.3062,1.3062,1.30617,1.30617,6.0,False
'2018-08-08T00:22:00',1.30608,1.30608,1.3059,1.30595,26.0,1.30617,1.30617,1.306,1.30606,27.5,False
'2018-08-08T00:23:00',1.30596,1.30596,1.30591,1.30592,24.0,1.30606,1.30606,1.306,1.30604,24.69,False
'2018-08-08T00:24:00',1.30591,1.30591,1.3059,1.30591,3.0,1.30602,1.30602,1.30602,1.30602,3.0,True
'2018-08-08T00:25:00',1.30591,1.30591,1.30589,1.30591,4.5,1.30603,1.30603,1.30602,1.30602,5.0,False
'2018-08-08T00:26:00',1.30589,1.3059,1.30589,1.3059,5.75,1.30602,1.30602,1.30601,1.30602,4.0,True
'2018-08-08T00:27:00',1.3059,1.3059,1.30589,1.3059,3.0,1.30605,1.30605,1.30605,1.30605,3.75,False
'2018-08-08T00:28:00',1.30591,1.30591,1.30584,1.30584,4.5,1.30602,1.30602,1.30596,1.30596,4.69,False
'2018-08-08T00:29:00',1.30583,1.30583,1.30581,1.30583,5.5,1.30593,1.30593,1.3059,1.30593,5.0,True
'2018-08-08T00:30:00',1.30585,1.306,1.30585,1.306,20.0,1.30595,1.30612,1.30595,1.30612,31.25,False
'2018-08-08T00:31:00',1.30598,1.30598,1.30597,1.30597,7.25,1.30608,1.30609,1.30608,1.30608,5.0,True
'2018-08-08T00:32:00',1.30597,1.30602,1.30597,1.30599,10.5,1.30609,1.30612,1.30608,1.30611,13.0,False
'2018-08-08T00:33:00',1.30599,1.30599,1.30598,1.30598,13.0,1.30612,1.30612,1.30611,1.30612,11.56,False
'2018-08-08T00:34:00',1.30598,1.30598,1.30598,1.30598,7.0,1.30611,1.30612,1.30611,1.30611,8.31,True
'2018-08-08T00:35:00',1.306,1.30603,1.30598,1.30599,12.5,1.30613,1.30614,1.30611,1.30612,23.62,False
'2018-08-08T00:36:00',1.30597,1.30598,1.30597,1.30598,8.0,1.30612,1.30612,1.30611,1.30612,21.63,False
'2018-08-08T00:37:00',1.30598,1.30598,1.30597,1.30597,6.0,1.30611,1.30612,1.30611,1.30611,6.25,True
'2018-08-08T00:38:00',1.30597,1.30598,1.30596,1.30598,12.0,1.30613,1.30613,1.30611,1.30611,16.13,False
'2018-08-08T00:39:00',1.30597,1.30598,1.30597,1.30598,16.5,1.30611,1.30613,1.30611,1.30611,20.71,True
'2018-08-08T00:40:00',1.30598,1.30599,1.30585,1.30587,28.5,1.30612,1.30613,1.30599,1.30599,50.95,False
'2018-08-08T00:41:00',1.30587,1.30596,1.30587,1.30595,19.5,1.30602,1.30605,1.30602,1.30605,30.11,True
'2018-08-08T00:42:00',1.30596,1.30597,1.3059,1.30595,27.0,1.30605,1.30609,1.30603,1.30604,32.0,False
'2018-08-08T00:43:00',1.30595,1.30597,1.30595,1.30597,9.0,1.30605,1.30605,1.30604,1.30605,9.0,False
'2018-08-08T00:44:00',1.30595,1.30596,1.30595,1.30596,9.0,1.30605,1.30605,1.30604,1.30605,9.0,True
'2018-08-08T00:45:00',1.30596,1.30598,1.30591,1.30594,9.24,1.30604,1.30611,1.30604,1.30609,9.94,False
'2018-08-08T00:46:00',1.30594,1.30595,1.30586,1.30586,49.08,1.30609,1.30611,1.30601,1.30601,36.41,False
'2018-08-08T00:47:00',1.30585,1.30585,1.30581,1.30584,20.54,1.30601,1.30601,1.30598,1.30601,21.0,True
'2018-08-08T00:48:00',1.30585,1.30598,1.30585,1.30598,15.62,1.30601,1.30612,1.30601,1.30611,13.25,True
'2018-08-08T00:49:00',1.30601,1.30601,1.30601,1.30601,4.0,1.30611,1.30612,1.30611,1.30612,8.18,True
'2018-08-08T00:50:00',1.30596,1.30603,1.30594,1.30603,18.11,1.30612,1.30612,1.3061,1.30612,15.62,False
'2018-08-08T00:51:00',1.30603,1.30603,1.30595,1.30597,13.5,1.30612,1.30612,1.30609,1.3061,26.35,False
'2018-08-08T00:52:00',1.30597,1.30601,1.30597,1.30601,12.0,1.30611,1.30611,1.30602,1.30611,18.25,False
'2018-08-08T00:53:00',1.30601,1.30601,1.306,1.306,10.0,1.3061,1.30611,1.3061,1.3061,12.75,False
'2018-08-08T00:54:00',1.306,1.306,1.30599,1.30599,5.0,1.30611,1.30611,1.3061,1.3061,8.44,False
'2018-08-08T00:55:00',1.30599,1.30599,1.30599,1.30599,15.0,1.30611,1.30611,1.3061,1.30611,26.82,True
'2018-08-08T00:56:00',1.30599,1.306,1.30599,1.30599,8.0,1.3061,1.30611,1.3061,1.30611,14.07,False
'2018-08-08T00:57:00',1.30599,1.30599,1.30599,1.30599,6.0,1.3061,1.30611,1.3061,1.30611,11.81,True
'2018-08-08T00:58:00',1.30599,1.306,1.30599,1.306,9.0,1.3061,1.30611,1.3061,1.30611,14.62,False
'2018-08-08T00:59:00',1.306,1.306,1.30596,1.30596,13.12,1.30611,1.30611,1.30608,1.3061,25.01,False
'2018-08-08T01:00:00',1.30596,1.30599,1.30595,1.30599,16.75,1.3061,1.3061,1.30605,1.30608,26.19,True
'2018-08-08T01:01:00',1.30599,1.30599,1.30596,1.30596,27.5,1.30609,1.30611,1.30606,1.30609,49.53,False
'2018-08-08T01:02:00',1.30596,1.30596,1.30594,1.30594,11.5,1.30607,1.30607,1.30604,1.30606,15.36,False
'2018-08-08T01:03:00',1.30595,1.30596,1.30594,1.30596,18.0,1.30606,1.30606,1.30604,1.30606,37.81,True
'2018-08-08T01:04:00',1.30596,1.30596,1.30594,1.30594,3.0,1.30604,1.30607,1.30604,1.30607,4.12,True
'2018-08-08T01:05:00',1.30595,1.30596,1.30593,1.30593,29.75,1.30608,1.30608,1.30605,1.30607,34.92,True
'2018-08-08T01:06:00',1.30595,1.30597,1.30593,1.30597,36.5,1.30607,1.30609,1.30606,1.30609,45.13,False
'2018-08-08T01:07:00',1.30596,1.30597,1.30594,1.30597,11.0,1.30609,1.30609,1.30601,1.30607,13.12,False
'2018-08-08T01:08:00',1.30597,1.30597,1.30594,1.30596,9.0,1.30602,1.30607,1.30602,1.30606,11.49,False
'2018-08-08T01:09:00',1.30596,1.30596,1.30593,1.30593,7.0,1.30605,1.30607,1.30605,1.30606,8.0,False
'2018-08-08T01:10:00',1.30592,1.30594,1.30592,1.30594,9.5,1.306,1.30605,1.30598,1.30604,9.12,False
'2018-08-08T01:11:00',1.30594,1.30594,1.30591,1.30591,16.87,1.30603,1.30603,1.30602,1.30602,13.0,True
'2018-08-08T01:12:00',1.30592,1.30598,1.30569,1.30598,45.86,1.30602,1.30611,1.3058,1.30611,50.8,False
'2018-08-08T01:13:00',1.30598,1.30598,1.30589,1.30589,21.84,1.3061,1.3061,1.30598,1.30599,16.19,False
'2018-08-08T01:14:00',1.30589,1.30591,1.30588,1.3059,23.12,1.30598,1.30599,1.30594,1.30596,21.5,False
'2018-08-08T01:15:00',1.30589,1.3059,1.30588,1.30588,13.23,1.30596,1.306,1.30596,1.306,13.0,False
'2018-08-08T01:16:00',1.30588,1.30588,1.30586,1.30588,12.72,1.30599,1.306,1.30594,1.30598,9.5,False
'2018-08-08T01:17:00',1.30588,1.30588,1.30587,1.30587,7.62,1.30599,1.30599,1.30594,1.30594,5.0,False
'2018-08-08T01:18:00',1.30588,1.30588,1.30563,1.30563,14.25,1.30594,1.30594,1.30574,1.30574,13.25,False
'2018-08-08T01:19:00',1.30561,1.30561,1.30556,1.30556,13.12,1.3057,1.3057,1.30568,1.30568,16.08,True
'2018-08-08T01:20:00',1.30558,1.30587,1.30558,1.30585,39.34,1.30568,1.30599,1.30568,1.30596,35.33,False
'2018-08-08T01:21:00',1.30584,1.30585,1.30584,1.30584,10.36,1.30596,1.30597,1.30594,1.30594,9.36,False
'2018-08-08T01:22:00',1.30583,1.30584,1.30583,1.30584,11.36,1.30594,1.30596,1.30594,1.30596,7.0,True
'2018-08-08T01:23:00',1.30584,1.30585,1.30574,1.30574,35.6,1.30596,1.30596,1.30587,1.30587,20.6,False
'2018-08-08T01:24:00',1.30573,1.30577,1.30573,1.30575,46.85,1.30587,1.30588,1.30586,1.30588,31.98,True
'2018-08-08T01:25:00',1.30575,1.30578,1.30564,1.30564,44.11,1.30587,1.3059,1.30577,1.30578,25.5,False
'2018-08-08T01:26:00',1.30564,1.30566,1.30564,1.30566,8.12,1.30578,1.30578,1.30577,1.30578,7.75,False
'2018-08-08T01:27:00',1.30565,1.30565,1.30564,1.30564,23.05,1.30579,1.30579,1.30578,1.30578,17.86,False
'2018-08-08T01:28:00',1.30566,1.30566,1.30554,1.30554,51.08,1.30576,1.30576,1.30562,1.30566,29.24,False
'2018-08-08T01:29:00',1.30555,1.30562,1.30553,1.30553,61.28,1.30567,1.30573,1.30566,1.30566,37.62,False
'2018-08-08T01:30:00',1.30555,1.30558,1.30554,1.30555,31.22,1.30566,1.30572,1.30563,1.30567,24.12,False
'2018-08-08T01:31:00',1.30555,1.30556,1.30552,1.30552,19.14,1.30567,1.30567,1.30562,1.30563,11.5,True
'2018-08-08T01:32:00',1.30554,1.30557,1.30552,1.30555,22.44,1.30563,1.30567,1.30563,1.30567,15.87,False
'2018-08-08T01:33:00',1.30555,1.30556,1.30554,1.30555,13.92,1.30567,1.30567,1.30564,1.30565,11.37,True
'2018-08-08T01:34:00',1.30555,1.30557,1.30554,1.30554,9.99,1.30567,1.30567,1.30567,1.30567,8.5,True
'2018-08-08T01:35:00',1.30558,1.30559,1.30556,1.30558,42.24,1.30568,1.30571,1.30567,1.30569,30.99,False
'2018-08-08T01:36:00',1.30558,1.30558,1.30557,1.30557,7.82,1.30569,1.3057,1.30569,1.3057,6.12,True
'2018-08-08T01:37:00',1.30557,1.30561,1.30556,1.30556,29.6,1.3057,1.30571,1.30566,1.30566,28.86,False
'2018-08-08T01:38:00',1.30556,1.30558,1.30554,1.30556,28.92,1.30567,1.30567,1.30563,1.30565,26.0,True
'2018-08-08T01:39:00',1.30556,1.30564,1.30555,1.30558,39.8,1.30566,1.3057,1.30564,1.30566,35.5,False
'2018-08-08T01:40:00',1.30556,1.30558,1.30554,1.30554,18.37,1.30564,1.30566,1.30563,1.30564,21.35,False
'2018-08-08T01:41:00',1.30554,1.30556,1.30546,1.30551,25.58,1.30566,1.30568,1.30554,1.30555,26.5,False
'2018-08-08T01:42:00',1.3055,1.30551,1.3055,1.30551,30.5,1.30555,1.30561,1.30555,1.30558,25.0,True
'2018-08-08T01:43:00',1.3055,1.30552,1.3055,1.3055,18.0,1.30558,1.30562,1.30558,1.3056,17.62,True
'2018-08-08T01:44:00',1.30551,1.30598,1.30551,1.30571,86.5,1.30561,1.30609,1.30561,1.30582,121.35,False
'2018-08-08T01:45:00',1.30571,1.30586,1.30571,1.30585,16.0,1.30582,1.30594,1.30582,1.30592,22.07,True
'2018-08-08T01:46:00',1.30585,1.30593,1.30585,1.30592,14.0,1.30593,1.306,1.30593,1.306,24.79,False
'2018-08-08T01:47:00',1.3059,1.3059,1.30583,1.30585,28.0,1.306,1.306,1.30592,1.30594,40.72,False
'2018-08-08T01:48:00',1.30585,1.30586,1.30584,1.30585,18.0,1.30593,1.30594,1.30593,1.30594,21.34,True
'2018-08-08T01:49:00',1.30585,1.30612,1.30585,1.3061,45.0,1.30594,1.30618,1.30593,1.30618,105.8,False
'2018-08-08T01:50:00',1.3061,1.3061,1.30583,1.30584,25.0,1.30618,1.30619,1.30591,1.30591,57.44,False
'2018-08-08T01:51:00',1.30585,1.30587,1.30573,1.30584,27.0,1.30591,1.30597,1.30583,1.30595,41.14,False
'2018-08-08T01:52:00',1.30584,1.30587,1.30583,1.30585,21.0,1.30595,1.30597,1.30593,1.30595,42.53,False
'2018-08-08T01:53:00',1.30583,1.30586,1.30583,1.30584,20.5,1.30595,1.30597,1.30592,1.30594,34.24,False
'2018-08-08T01:54:00',1.30585,1.30585,1.30585,1.30585,13.0,1.30597,1.30597,1.30591,1.30593,22.88,False
'2018-08-08T01:55:00',1.30585,1.30585,1.30582,1.30584,32.0,1.30594,1.30595,1.30589,1.30593,33.99,True
'2018-08-08T01:56:00',1.30584,1.30587,1.30581,1.30582,20.11,1.30592,1.30597,1.3059,1.30591,19.37,False
'2018-08-08T01:57:00',1.30582,1.30586,1.30581,1.30583,26.31,1.30589,1.30595,1.30585,1.30593,20.62,True
'2018-08-08T01:58:00',1.30585,1.30592,1.30585,1.30587,28.36,1.30595,1.30599,1.30593,1.30593,35.37,False
'2018-08-08T01:59:00',1.30586,1.30587,1.30576,1.30581,67.74,1.30593,1.30595,1.30585,1.30591,81.72,False
'2018-08-08T02:00:00',1.30582,1.30585,1.3058,1.3058,46.7,1.30591,1.30593,1.30586,1.3059,60.01,False
'2018-08-08T02:01:00',1.3058,1.30582,1.30576,1.30578,66.13,1.30589,1.30589,1.30582,1.30582,56.87,False
'2018-08-08T02:02:00',1.30578,1.30578,1.30551,1.30556,49.26,1.30583,1.30583,1.30558,1.30565,40.2,False
'2018-08-08T02:03:00',1.30554,1.30557,1.30554,1.30557,14.12,1.30564,1.30568,1.30563,1.30568,19.04,True
'2018-08-08T02:04:00',1.30558,1.30559,1.30557,1.30558,12.0,1.30566,1.30568,1.30566,1.30568,19.22,False
'2018-08-08T02:05:00',1.30558,1.30558,1.30553,1.30555,18.6,1.30567,1.30568,1.30562,1.30567,33.29,False
'2018-08-08T02:06:00',1.30555,1.30556,1.30553,1.30555,46.92,1.30564,1.30567,1.30561,1.30564,47.21,False
'2018-08-08T02:07:00',1.30553,1.30556,1.30545,1.30549,33.24,1.3056,1.30564,1.30551,1.30555,35.69,False
'2018-08-08T02:08:00',1.30548,1.30556,1.30545,1.30556,23.5,1.30555,1.30564,1.30551,1.30564,26.25,False
'2018-08-08T02:09:00',1.30554,1.30555,1.30546,1.30546,16.14,1.30564,1.30564,1.30555,1.30556,14.0,False
'2018-08-08T02:10:00',1.30546,1.30547,1.30542,1.30547,31.69,1.30555,1.30557,1.30548,1.30557,39.1,True
'2018-08-08T02:11:00',1.30546,1.30548,1.30541,1.30544,37.1,1.30557,1.30557,1.30549,1.3055,30.5,False
'2018-08-08T02:12:00',1.30545,1.30548,1.30542,1.30547,30.24,1.30551,1.30554,1.3055,1.30552,29.0,True
'2018-08-08T02:13:00',1.30547,1.30559,1.30547,1.30559,28.5,1.30556,1.30567,1.30556,1.30567,49.71,True
'2018-08-08T02:14:00',1.30558,1.30566,1.30551,1.30551,57.83,1.30567,1.30573,1.30561,1.30561,62.58,False
'2018-08-08T02:15:00',1.30554,1.30558,1.30548,1.30556,71.5,1.30561,1.30565,1.30558,1.30563,50.26,False
'2018-08-08T02:16:00',1.30558,1.30558,1.30537,1.30546,114.04,1.30563,1.30563,1.30547,1.30557,84.09,False
'2018-08-08T02:17:00',1.30547,1.30548,1.3053,1.30532,105.78,1.30557,1.30558,1.30535,1.30538,84.61,False
'2018-08-08T02:18:00',1.30531,1.30537,1.3051,1.30511,38.76,1.30538,1.30542,1.3052,1.3052,37.99,False
'2018-08-08T02:19:00',1.30512,1.30512,1.30503,1.30503,35.6,1.3052,1.30521,1.30512,1.30512,29.11,True
'2018-08-08T02:20:00',1.30508,1.30515,1.30503,1.30508,48.13,1.30512,1.30521,1.30512,1.30513,51.36,True
'2018-08-08T02:21:00',1.30507,1.30524,1.30504,1.30507,65.04,1.30513,1.30534,1.30513,1.30517,100.16,False
'2018-08-08T02:22:00',1.3051,1.30522,1.30504,1.30504,40.54,1.30519,1.30528,1.30516,1.30516,50.3,False
'2018-08-08T02:23:00',1.30503,1.30515,1.30503,1.30512,38.75,1.30516,1.30523,1.30516,1.30523,57.43,False
'2018-08-08T02:24:00',1.30512,1.30513,1.30512,1.30512,50.82,1.30523,1.30523,1.30522,1.30523,36.76,False
'2018-08-08T02:25:00',1.30512,1.30512,1.30511,1.30511,22.94,1.30523,1.30523,1.30522,1.30523,22.32,True
'2018-08-08T02:26:00',1.30511,1.30518,1.30508,1.30508,33.61,1.30521,1.30525,1.30516,1.30516,33.35,True
'2018-08-08T02:27:00',1.30506,1.3052,1.30505,1.30519,54.36,1.30516,1.30531,1.30515,1.30531,57.35,True
'2018-08-08T02:28:00',1.30519,1.30531,1.30518,1.30524,46.13,1.30531,1.30542,1.30527,1.30533,38.58,False
'2018-08-08T02:29:00',1.30524,1.30531,1.30522,1.30531,25.7,1.30534,1.30539,1.30532,1.30539,40.8,False
'2018-08-08T02:30:00',1.30531,1.30531,1.30526,1.30529,87.61,1.30538,1.30539,1.30535,1.30537,48.52,True
'2018-08-08T02:31:00',1.30528,1.30534,1.30523,1.30531,81.8,1.30537,1.30543,1.30532,1.30541,62.12,True
'2018-08-08T02:32:00',1.30537,1.30549,1.30535,1.30539,61.73,1.30545,1.30558,1.30542,1.30547,60.51,True
'2018-08-08T02:33:00',1.30539,1.30561,1.30539,1.30553,64.36,1.30548,1.30571,1.30547,1.30562,81.57,False
'2018-08-08T02:34:00',1.30552,1.30555,1.30552,1.30555,9.0,1.30561,1.30565,1.30561,1.30565,10.98,True
'2018-08-08T02:35:00',1.30556,1.30556,1.30555,1.30555,5.0,1.30565,1.30565,1.30564,1.30564,5.7,False
'2018-08-08T02:36:00',1.30555,1.30555,1.30555,1.30555,0.0,1.30564,1.30564,1.30564,1.30564,0.0,True
'2018-08-08T02:37:00',1.30554,1.30563,1.30554,1.30562,13.37,1.30564,1.30572,1.30564,1.30572,18.47,True
'2018-08-08T02:38:00',1.30564,1.30575,1.30564,1.30574,28.0,1.30572,1.30584,1.30572,1.30583,54.03,True
'2018-08-08T02:39:00',1.30573,1.30576,1.30573,1.30574,11.5,1.30584,1.30584,1.30578,1.30582,25.73,True
'2018-08-08T02:40:00',1.30573,1.30581,1.30573,1.30581,23.0,1.30582,1.30591,1.30582,1.30591,21.1,True
'2018-08-08T02:41:00',1.30582,1.30594,1.30582,1.30587,31.43,1.30591,1.30602,1.30591,1.30597,39.93,False
'2018-08-08T02:42:00',1.30585,1.30591,1.30581,1.30589,43.6,1.30594,1.30599,1.3059,1.30599,49.89,False
'2018-08-08T02:43:00',1.3059,1.30591,1.30583,1.30588,23.07,1.30599,1.30599,1.30593,1.30596,26.3,True
'2018-08-08T02:44:00',1.3059,1.30601,1.3059,1.30595,33.14,1.30599,1.30609,1.30599,1.30606,41.09,False
'2018-08-08T02:45:00',1.30595,1.30599,1.30595,1.30598,14.1,1.30604,1.30608,1.30604,1.30608,28.79,True
'2018-08-08T02:46:00',1.306,1.306,1.30599,1.30599,7.0,1.30608,1.30608,1.30608,1.30608,10.53,False
'2018-08-08T02:47:00',1.30598,1.30598,1.30598,1.30598,3.0,1.30607,1.30609,1.30607,1.30608,5.32,True
'2018-08-08T02:48:00',1.30598,1.30608,1.30598,1.30607,28.34,1.30608,1.30617,1.30608,1.30616,41.67,True
'2018-08-08T02:49:00',1.30608,1.30617,1.30608,1.30615,18.0,1.30616,1.30622,1.30616,1.30619,24.51,True
'2018-08-08T02:50:00',1.30619,1.30623,1.30608,1.30608,44.5,1.30622,1.30628,1.30616,1.30616,62.69,False
'2018-08-08T02:51:00',1.30606,1.3061,1.30604,1.30609,31.07,1.30616,1.30618,1.30613,1.30618,44.08,True
'2018-08-08T02:52:00',1.30609,1.30611,1.30604,1.30609,48.23,1.30618,1.3062,1.30614,1.30619,65.93,True
'2018-08-08T02:53:00',1.3061,1.30612,1.30608,1.3061,58.16,1.30619,1.3062,1.30616,1.30619,66.1,True
'2018-08-08T02:54:00',1.30612,1.30622,1.30612,1.30622,70.44,1.30619,1.30629,1.30618,1.30629,58.82,False
'2018-08-08T02:55:00',1.30621,1.30621,1.30614,1.3062,42.5,1.30625,1.30628,1.30623,1.30628,50.19,True
'2018-08-08T02:56:00',1.30619,1.30624,1.3059,1.30592,102.66,1.30628,1.30631,1.30596,1.30598,75.42,False
'2018-08-08T02:57:00',1.3059,1.30597,1.30576,1.30579,70.36,1.30597,1.30602,1.30581,1.30585,52.83,True
'2018-08-08T02:58:00',1.30579,1.30603,1.30579,1.306,47.8,1.30586,1.3061,1.30586,1.30606,61.03,False
'2018-08-08T02:59:00',1.306,1.30602,1.30599,1.30599,25.96,1.30609,1.30609,1.30606,1.30607,40.6,True
'2018-08-08T03:00:00',1.30599,1.30605,1.30597,1.30598,26.1,1.30607,1.3061,1.30606,1.30607,31.75,False
'2018-08-08T03:01:00',1.30597,1.30597,1.30589,1.30589,39.98,1.30607,1.30607,1.30596,1.30599,46.34,False
'2018-08-08T03:02:00',1.30589,1.30589,1.30582,1.30587,32.07,1.30597,1.30598,1.30588,1.30594,37.41,True
'2018-08-08T03:03:00',1.30586,1.30592,1.30583,1.30588,30.12,1.30594,1.30596,1.30592,1.30592,42.07,True
'2018-08-08T03:04:00',1.30585,1.30592,1.30582,1.30587,21.2,1.30592,1.30599,1.30587,1.30594,27.07,False
'2018-08-08T03:05:00',1.30586,1.30591,1.30583,1.30586,26.07,1.30594,1.30598,1.30593,1.30596,34.19,False
'2018-08-08T03:06:00',1.30586,1.3059,1.30583,1.30585,17.1,1.30596,1.30599,1.30592,1.30595,22.27,False
'2018-08-08T03:07:00',1.30584,1.30585,1.30583,1.30583,16.55,1.30595,1.30595,1.30591,1.30591,22.5,True
'2018-08-08T03:08:00',1.30584,1.30592,1.30584,1.30591,14.0,1.30591,1.30598,1.30591,1.30598,15.67,False
'2018-08-08T03:09:00',1.30591,1.30591,1.30583,1.30583,14.1,1.30598,1.30598,1.30589,1.30589,23.94,True
'2018-08-08T03:10:00',1.30583,1.30595,1.30583,1.30591,17.0,1.3059,1.30602,1.30589,1.30598,24.31,False
'2018-08-08T03:11:00',1.30591,1.30593,1.3059,1.30593,11.0,1.30597,1.30599,1.30594,1.30599,11.0,True
'2018-08-08T03:12:00',1.30594,1.30597,1.30594,1.30594,7.0,1.30599,1.30602,1.30599,1.30601,7.32,True
'2018-08-08T03:13:00',1.30595,1.30605,1.30595,1.30601,14.5,1.30602,1.30613,1.306,1.30609,17.93,False
'2018-08-08T03:14:00',1.30603,1.30603,1.30591,1.30598,30.55,1.3061,1.3061,1.30601,1.30607,44.89,False
'2018-08-08T03:15:00',1.30596,1.30599,1.30589,1.30598,26.46,1.30607,1.30607,1.306,1.30606,29.29,True
'2018-08-08T03:16:00',1.30599,1.306,1.30591,1.30591,12.0,1.30606,1.30606,1.30599,1.30603,18.9,False
'2018-08-08T03:17:00',1.30594,1.30599,1.30594,1.30597,26.0,1.30601,1.30604,1.306,1.30601,27.12,False
'2018-08-08T03:18:00',1.30596,1.30598,1.30595,1.30597,6.0,1.30601,1.30602,1.306,1.30601,6.0,False
'2018-08-08T03:19:00',1.30596,1.30596,1.30593,1.30593,7.0,1.306,1.30603,1.30597,1.30598,11.14,True
'2018-08-08T03:20:00',1.30593,1.30598,1.30592,1.30593,20.0,1.30597,1.30603,1.30597,1.30602,30.71,False
'2018-08-08T03:21:00',1.30594,1.30594,1.30591,1.30593,11.0,1.30602,1.30602,1.30596,1.306,18.0,False
'2018-08-08T03:22:00',1.30593,1.30594,1.30589,1.30589,5.0,1.30601,1.30601,1.30597,1.30597,5.92,False
'2018-08-08T03:23:00',1.30588,1.30589,1.30579,1.30585,19.45,1.30597,1.30597,1.3059,1.30593,16.49,False
'2018-08-08T03:24:00',1.30584,1.30584,1.30577,1.30579,21.45,1.30593,1.30594,1.30587,1.30591,25.06,True
'2018-08-08T03:25:00',1.30579,1.30586,1.30577,1.30584,43.69,1.30591,1.30596,1.30587,1.30591,63.44,False
'2018-08-08T03:26:00',1.30584,1.30586,1.30578,1.30579,26.24,1.30591,1.30592,1.30588,1.30589,33.99,False
'2018-08-08T03:27:00',1.30579,1.30579,1.30579,1.30579,9.0,1.30588,1.30589,1.30588,1.30589,9.52,True
'2018-08-08T03:28:00',1.30579,1.30581,1.30579,1.30581,17.0,1.30588,1.30591,1.30588,1.30588,20.58,True
'2018-08-08T03:29:00',1.3058,1.30585,1.3058,1.30583,9.5,1.30588,1.30594,1.30588,1.30594,11.47,True
'2018-08-08T03:30:00',1.30583,1.30602,1.30583,1.30598,36.62,1.30593,1.30608,1.30593,1.30608,48.43,False
'2018-08-08T03:31:00',1.30596,1.30599,1.30591,1.30591,21.05,1.30608,1.30608,1.30601,1.30603,30.28,False
'2018-08-08T03:32:00',1.30589,1.3059,1.30581,1.30582,69.47,1.30599,1.30599,1.3059,1.30594,104.87,False
'2018-08-08T03:33:00',1.30582,1.30584,1.30582,1.30583,22.0,1.30593,1.30595,1.30592,1.30595,26.86,True
'2018-08-08T03:34:00',1.30585,1.30598,1.3058,1.3058,39.87,1.30595,1.30607,1.30592,1.30593,50.29,False
'2018-08-08T03:35:00',1.3058,1.30581,1.30572,1.3058,41.4,1.30591,1.30593,1.30583,1.30591,83.17,False
'2018-08-08T03:36:00',1.30577,1.30577,1.30553,1.30557,95.47,1.30587,1.30587,1.30562,1.30562,81.84,False
'2018-08-08T03:37:00',1.30556,1.30557,1.30528,1.30531,135.27,1.30562,1.30563,1.30541,1.30542,91.57,False
'2018-08-08T03:38:00',1.30535,1.30539,1.30527,1.30538,70.42,1.30545,1.3055,1.30539,1.3055,64.44,True
'2018-08-08T03:39:00',1.30537,1.30547,1.30531,1.30535,66.86,1.30548,1.30555,1.30542,1.30547,58.33,True
'2018-08-08T03:40:00',1.30535,1.30548,1.30532,1.30547,86.25,1.30545,1.30555,1.30543,1.30555,60.8,True
'2018-08-08T03:41:00',1.30548,1.30561,1.30546,1.30558,71.75,1.30555,1.3057,1.30555,1.30568,77.65,True
'2018-08-08T03:42:00',1.30558,1.30561,1.30554,1.30559,87.69,1.30566,1.30573,1.30565,1.30569,95.41,True
'2018-08-08T03:43:00',1.30559,1.30563,1.30559,1.30562,25.13,1.30571,1.30574,1.30571,1.30573,29.67,False
'2018-08-08T03:44:00',1.30562,1.30562,1.30558,1.3056,29.72,1.30572,1.30572,1.30564,1.30572,33.95,True
'2018-08-08T03:45:00',1.30561,1.30572,1.3056,1.30568,62.11,1.30573,1.30582,1.30572,1.30574,56.9,False
'2018-08-08T03:46:00',1.3057,1.30572,1.30562,1.30565,31.81,1.30576,1.3058,1.30573,1.30574,36.21,False
'2018-08-08T03:47:00',1.30565,1.30569,1.30564,1.30569,44.08,1.30575,1.30581,1.30573,1.30578,53.86,True
'2018-08-08T03:48:00',1.30569,1.30571,1.30567,1.30571,32.87,1.30579,1.30581,1.30575,1.30578,37.17,False
'2018-08-08T03:49:00',1.30571,1.30571,1.30568,1.30568,5.0,1.30575,1.30577,1.30575,1.30575,7.07,False
'2018-08-08T03:50:00',1.30566,1.30566,1.30561,1.30563,31.69,1.30573,1.30574,1.3057,1.30573,34.7,False
'2018-08-08T03:51:00',1.30563,1.30563,1.30556,1.30562,54.79,1.30573,1.30573,1.30566,1.30573,46.26,True
'2018-08-08T03:52:00',1.30562,1.30564,1.30559,1.30561,61.44,1.30571,1.30574,1.30568,1.30569,59.2,True
'2018-08-08T03:53:00',1.30562,1.30565,1.30561,1.30562,74.84,1.30569,1.30576,1.30569,1.30572,64.94,False
'2018-08-08T03:54:00',1.30563,1.30563,1.30561,1.30561,77.64,1.30573,1.30574,1.30569,1.30571,29.0,False
'2018-08-08T03:55:00',1.30562,1.30562,1.30556,1.30556,44.01,1.30571,1.30571,1.30565,1.30565,27.62,True
'2018-08-08T03:56:00',1.30557,1.30563,1.30556,1.30562,50.44,1.30565,1.30571,1.30564,1.30568,40.82,False
'2018-08-08T03:57:00',1.30561,1.30562,1.30561,1.30561,16.0,1.30568,1.3057,1.30568,1.3057,16.0,True
'2018-08-08T03:58:00',1.30562,1.30562,1.30546,1.30548,58.24,1.3057,1.30573,1.30557,1.30557,59.62,False
'2018-08-08T03:59:00',1.30548,1.30555,1.30546,1.30553,28.62,1.30557,1.30563,1.30555,1.30563,23.03,True
'2018-08-08T04:00:00',1.30554,1.30566,1.30553,1.30563,56.99,1.30563,1.30573,1.30562,1.30571,72.38,False
'2018-08-08T04:01:00',1.30562,1.30564,1.30556,1.30558,41.62,1.30569,1.30572,1.30565,1.30568,65.2,False
'2018-08-08T04:02:00',1.30557,1.3056,1.30555,1.30559,22.0,1.30566,1.3057,1.30566,1.30569,30.26,True
'2018-08-08T04:03:00',1.30559,1.30563,1.30558,1.30562,25.57,1.30569,1.30572,1.30567,1.30571,38.87,True
'2018-08-08T04:04:00',1.30562,1.30569,1.30555,1.3056,35.09,1.30571,1.30579,1.30565,1.30569,46.72,True
'2018-08-08T04:05:00',1.30561,1.30573,1.30556,1.30568,58.24,1.30569,1.30582,1.30567,1.30578,50.01,False
'2018-08-08T04:06:00',1.30568,1.30572,1.30565,1.30565,54.95,1.30578,1.30582,1.30574,1.30574,72.23,False
'2018-08-08T04:07:00',1.30564,1.30569,1.30564,1.30569,9.27,1.30574,1.3058,1.30574,1.30579,7.44,True
'2018-08-08T04:08:00',1.30569,1.30577,1.30568,1.30569,43.26,1.3058,1.30587,1.30579,1.30579,39.8,False
'2018-08-08T04:09:00',1.30567,1.30571,1.30564,1.3057,22.34,1.30579,1.3058,1.30573,1.3058,22.52,True
'2018-08-08T04:10:00',1.3057,1.30571,1.30566,1.30568,40.83,1.30581,1.30582,1.30576,1.3058,41.24,False
'2018-08-08T04:11:00',1.3057,1.30571,1.30569,1.3057,23.15,1.30579,1.30581,1.30579,1.30579,17.97,False
'2018-08-08T04:12:00',1.30571,1.30571,1.30569,1.3057,35.52,1.30581,1.30581,1.30579,1.30581,28.0,True
'2018-08-08T04:13:00',1.3057,1.30578,1.30568,1.30573,100.78,1.30581,1.30587,1.30579,1.30582,80.72,True
'2018-08-08T04:14:00',1.30572,1.30581,1.30569,1.3058,63.9,1.30582,1.3059,1.30578,1.30589,74.26,True
'2018-08-08T04:15:00',1.3058,1.30582,1.30575,1.30577,44.59,1.30589,1.30589,1.30583,1.30586,45.25,False
'2018-08-08T04:16:00',1.30578,1.30579,1.30573,1.30574,68.42,1.30586,1.30587,1.30581,1.30583,51.27,True
'2018-08-08T04:17:00',1.30578,1.3058,1.30572,1.30572,41.78,1.30584,1.30588,1.30582,1.30582,43.73,False
'2018-08-08T04:18:00',1.3057,1.30571,1.30566,1.3057,58.6,1.30582,1.30582,1.30577,1.30582,55.22,True
'2018-08-08T04:19:00',1.30571,1.30574,1.3057,1.30572,51.48,1.30582,1.30582,1.30578,1.30582,61.26,True
'2018-08-08T04:20:00',1.30574,1.30578,1.3057,1.30578,53.44,1.30582,1.30583,1.30579,1.30582,87.25,True
'2018-08-08T04:21:00',1.30578,1.30582,1.30576,1.30582,28.5,1.30583,1.30591,1.30582,1.3059,44.01,True
'2018-08-08T04:22:00',1.30582,1.30584,1.30579,1.30584,21.5,1.30591,1.30592,1.30587,1.30592,38.13,False
'2018-08-08T04:23:00',1.30584,1.30584,1.30581,1.30582,42.75,1.30591,1.30592,1.30587,1.3059,61.04,True
'2018-08-08T04:24:00',1.30582,1.30586,1.30582,1.30586,31.5,1.30592,1.30592,1.30591,1.30592,62.68,True
'2018-08-08T04:25:00',1.30584,1.30594,1.30584,1.30592,39.92,1.30591,1.30601,1.30591,1.306,44.08,True
'2018-08-08T04:26:00',1.30593,1.30598,1.30589,1.30596,56.24,1.306,1.30606,1.30598,1.30605,50.04,False
'2018-08-08T04:27:00',1.30595,1.30598,1.3059,1.3059,73.33,1.30605,1.30606,1.30596,1.30599,54.6,False
'2018-08-08T04:28:00',1.30591,1.30593,1.30588,1.30591,70.36,1.30599,1.306,1.30596,1.306,72.68,False
'2018-08-08T04:29:00',1.3059,1.30592,1.30586,1.30591,48.56,1.306,1.30601,1.30596,1.30599,35.57,True
'2018-08-08T04:30:00',1.30592,1.30598,1.30572,1.30572,42.73,1.30599,1.30603,1.30581,1.30581,45.36,False
'2018-08-08T04:31:00',1.30572,1.30574,1.30571,1.30572,23.0,1.30581,1.30582,1.3058,1.30581,27.62,False
'2018-08-08T04:32:00',1.30573,1.30573,1.30572,1.30572,11.5,1.30581,1.30581,1.30579,1.30579,14.78,False
'2018-08-08T04:33:00',1.30572,1.30573,1.30572,1.30573,6.5,1.3058,1.3058,1.30579,1.30579,6.0,True
'2018-08-08T04:34:00',1.30572,1.30576,1.30565,1.30566,17.49,1.30582,1.30582,1.30574,1.30574,18.05,False
'2018-08-08T04:35:00',1.30566,1.30567,1.30565,1.30565,5.5,1.30575,1.30577,1.30575,1.30576,8.14,False
'2018-08-08T04:36:00',1.30565,1.30566,1.30564,1.30566,15.12,1.30573,1.30576,1.30572,1.30575,18.79,False
'2018-08-08T04:37:00',1.30565,1.30566,1.30543,1.30547,49.72,1.30575,1.30575,1.30553,1.30558,63.53,False
'2018-08-08T04:38:00',1.30545,1.30547,1.30538,1.30546,54.72,1.30556,1.30558,1.30544,1.30558,66.76,True
'2018-08-08T04:39:00',1.30546,1.30554,1.30546,1.30552,43.57,1.30558,1.30561,1.30556,1.30559,85.37,True
'2018-08-08T04:40:00',1.30552,1.30558,1.30551,1.30553,22.87,1.3056,1.30563,1.30559,1.30559,35.78,False
'2018-08-08T04:41:00',1.30553,1.30557,1.30551,1.30554,27.1,1.30559,1.30563,1.30558,1.30561,28.54,True
'2018-08-08T04:42:00',1.30555,1.30558,1.3055,1.30558,33.7,1.30561,1.30566,1.30554,1.30566,33.0,True
'2018-08-08T04:43:00',1.30558,1.30559,1.30558,1.30558,9.7,1.30568,1.30568,1.30566,1.30566,16.07,True
'2018-08-08T04:44:00',1.30558,1.30568,1.30558,1.30559,57.2,1.30568,1.30576,1.30564,1.30566,105.11,False
'2018-08-08T04:45:00',1.3056,1.30567,1.3056,1.30567,31.1,1.30567,1.30574,1.30567,1.30572,45.49,True
'2018-08-08T04:46:00',1.30566,1.30573,1.30566,1.30572,72.95,1.30572,1.3058,1.3057,1.30579,86.72,False
'2018-08-08T04:47:00',1.30572,1.30573,1.30568,1.30569,41.0,1.30578,1.30579,1.30575,1.30577,73.05,False
'2018-08-08T04:48:00',1.30569,1.30569,1.30567,1.30569,38.0,1.30576,1.30577,1.30574,1.30576,61.73,False
'2018-08-08T04:49:00',1.30569,1.30569,1.30566,1.30568,22.42,1.30576,1.30577,1.30574,1.30576,48.18,False
'2018-08-08T04:50:00',1.30568,1.30568,1.30558,1.30567,47.19,1.30575,1.30577,1.30567,1.30576,68.2,True
'2018-08-08T04:51:00',1.30567,1.30572,1.30567,1.30569,37.6,1.30577,1.30577,1.30575,1.30577,59.88,False
'2018-08-08T04:52:00',1.30569,1.3057,1.30568,1.30569,48.0,1.30577,1.30577,1.30575,1.30576,74.18,False
'2018-08-08T04:53:00',1.30569,1.3057,1.30569,1.30569,30.0,1.30577,1.30577,1.30576,1.30576,50.01,True
'2018-08-08T04:54:00',1.30569,1.30572,1.30569,1.30571,47.5,1.30577,1.30578,1.30576,1.30577,53.88,False
'2018-08-08T04:55:00',1.30571,1.30571,1.30569,1.30571,53.0,1.30576,1.30578,1.30576,1.30578,110.92,True
'2018-08-08T04:56:00',1.30571,1.30574,1.30568,1.30569,53.0,1.30578,1.3058,1.30574,1.30577,116.96,False
'2018-08-08T04:57:00',1.30572,1.30573,1.30569,1.30572,11.1,1.30578,1.30581,1.30577,1.30581,16.32,True
'2018-08-08T04:58:00',1.30572,1.30575,1.30569,1.30572,28.02,1.30582,1.30582,1.30576,1.30579,35.41,False
'2018-08-08T04:59:00',1.30572,1.30574,1.30568,1.3057,56.82,1.30578,1.30579,1.30577,1.30578,51.5,True
'2018-08-08T05:00:00',1.3057,1.30575,1.30556,1.30556,69.87,1.30577,1.30583,1.30565,1.30566,76.06,False
'2018-08-08T05:01:00',1.30561,1.30567,1.30561,1.30567,27.4,1.3057,1.30576,1.30569,1.30576,23.28,True
'2018-08-08T05:02:00',1.30567,1.30573,1.3056,1.3056,64.3,1.30576,1.30578,1.30568,1.30568,110.16,False
'2018-08-08T05:03:00',1.3056,1.3056,1.30528,1.30531,65.77,1.30567,1.30567,1.30536,1.30541,65.33,False
'2018-08-08T05:04:00',1.30531,1.30548,1.3053,1.30548,71.89,1.30541,1.30557,1.30541,1.30557,68.8,True
'2018-08-08T05:05:00',1.3055,1.30553,1.30515,1.30525,110.06,1.30558,1.30562,1.30525,1.30535,126.83,False
'2018-08-08T05:06:00',1.30525,1.30528,1.3051,1.30522,81.63,1.30535,1.30536,1.30517,1.30532,99.07,False
'2018-08-08T05:07:00',1.30522,1.30523,1.30515,1.30517,66.24,1.30534,1.30534,1.30524,1.30526,102.83,True
'2018-08-08T05:08:00',1.30516,1.30532,1.30516,1.30531,65.39,1.30527,1.30542,1.30526,1.30542,83.68,False
'2018-08-08T05:09:00',1.30531,1.30532,1.30524,1.30525,59.66,1.30542,1.30542,1.30532,1.30534,88.43,True
'2018-08-08T05:10:00',1.30527,1.30541,1.30527,1.30537,84.48,1.30534,1.30551,1.30534,1.30547,81.81,True
'2018-08-08T05:11:00',1.30536,1.30549,1.3053,1.30544,56.85,1.30544,1.30556,1.3054,1.30554,50.52,False
'2018-08-08T05:12:00',1.30544,1.30544,1.30538,1.30539,56.61,1.30554,1.30554,1.30545,1.30549,55.03,True
'2018-08-08T05:13:00',1.3054,1.30549,1.3054,1.30548,22.34,1.30549,1.30558,1.30547,1.30558,22.62,False
'2018-08-08T05:14:00',1.30547,1.30547,1.30538,1.30542,58.55,1.30553,1.30554,1.30545,1.30547,44.51,False
'2018-08-08T05:15:00',1.30542,1.30545,1.30528,1.30533,57.98,1.30549,1.30553,1.30539,1.3054,38.0,False
'2018-08-08T05:16:00',1.30532,1.30535,1.30516,1.3052,53.63,1.3054,1.30543,1.30525,1.30529,37.25,False
'2018-08-08T05:17:00',1.30519,1.30519,1.30502,1.30503,56.01,1.30529,1.30529,1.30509,1.30514,33.32,False
'2018-08-08T05:18:00',1.30503,1.30511,1.30503,1.30509,13.74,1.30513,1.30519,1.30513,1.30518,13.43,True
'2018-08-08T05:19:00',1.30511,1.30519,1.30511,1.30514,37.5,1.30518,1.30531,1.30518,1.30523,54.81,True
'2018-08-08T05:20:00',1.30514,1.30523,1.30509,1.30509,26.37,1.30522,1.30529,1.30517,1.30518,35.81,False
'2018-08-08T05:21:00',1.30511,1.30511,1.30498,1.30499,34.45,1.30519,1.30519,1.30508,1.30511,32.39,True
'2018-08-08T05:22:00',1.30503,1.30515,1.30503,1.30512,37.5,1.30512,1.30523,1.30512,1.30519,60.24,True
'2018-08-08T05:23:00',1.30512,1.30516,1.30512,1.30516,20.0,1.3052,1.30523,1.30519,1.30523,29.38,False
'2018-08-08T05:24:00',1.30516,1.30516,1.3051,1.3051,15.0,1.30523,1.30523,1.30516,1.30517,26.11,False
'2018-08-08T05:25:00',1.30508,1.30513,1.30508,1.30508,27.9,1.30517,1.30523,1.30516,1.30518,48.19,True
'2018-08-08T05:26:00',1.3051,1.30518,1.30508,1.30514,71.78,1.30519,1.30528,1.30517,1.30522,64.01,True
'2018-08-08T05:27:00',1.30514,1.30522,1.30509,1.30522,36.5,1.30523,1.30532,1.30518,1.30532,48.0,True
'2018-08-08T05:28:00',1.30525,1.30544,1.30523,1.30534,44.75,1.30532,1.30553,1.30528,1.30546,67.19,False
'2018-08-08T05:29:00',1.30536,1.30538,1.30535,1.30538,20.5,1.30546,1.30548,1.30543,1.30548,26.65,False
'2018-08-08T05:30:00',1.30538,1.30538,1.30534,1.30534,4.5,1.30543,1.30546,1.30542,1.30542,6.01,False
'2018-08-08T05:31:00',1.30534,1.30534,1.30523,1.30528,36.5,1.30539,1.30541,1.30532,1.30538,49.92,False
'2018-08-08T05:32:00',1.30528,1.30529,1.30525,1.30525,25.68,1.30538,1.30538,1.30536,1.30537,30.58,True
'2018-08-08T05:33:00',1.30526,1.30531,1.30523,1.30531,28.46,1.30537,1.3054,1.30533,1.3054,26.67,False
'2018-08-08T05:34:00',1.30531,1.30531,1.30526,1.30526,29.44,1.30539,1.30539,1.30535,1.30535,29.16,False
'2018-08-08T05:35:00',1.30525,1.30525,1.30523,1.30525,13.38,1.30534,1.30536,1.3053,1.30534,15.5,True
'2018-08-08T05:36:00',1.30524,1.30528,1.30523,1.30526,32.91,1.30534,1.30535,1.30532,1.30533,25.22,True
'2018-08-08T05:37:00',1.30526,1.30533,1.30524,1.30524,28.0,1.30532,1.30538,1.30532,1.30533,31.07,False
'2018-08-08T05:38:00',1.30527,1.30528,1.30526,1.30528,19.0,1.30533,1.30536,1.30532,1.30534,22.01,True
'2018-08-08T05:39:00',1.30528,1.30532,1.30524,1.30527,23.0,1.30533,1.3054,1.30532,1.30533,25.2,False
'2018-08-08T05:40:00',1.30527,1.30527,1.30524,1.30525,25.2,1.30534,1.30536,1.30533,1.30533,25.1,True
'2018-08-08T05:41:00',1.30525,1.30529,1.30523,1.30524,28.17,1.30534,1.30539,1.30533,1.30534,35.73,False
'2018-08-08T05:42:00',1.30524,1.30524,1.30523,1.30523,12.5,1.30534,1.30534,1.30533,1.30534,9.43,True
'2018-08-08T05:43:00',1.30523,1.30526,1.30522,1.30522,16.25,1.30533,1.30536,1.30531,1.30532,16.58,False
'2018-08-08T05:44:00',1.30522,1.30522,1.30514,1.30517,19.36,1.30532,1.30534,1.30524,1.30528,26.15,False
'2018-08-08T05:45:00',1.30516,1.3052,1.30515,1.30516,15.42,1.30528,1.30529,1.30525,1.30526,20.88,False
'2018-08-08T05:46:00',1.30516,1.30516,1.30514,1.30514,6.64,1.30526,1.30528,1.30526,1.30527,7.54,False
'2018-08-08T05:47:00',1.30514,1.30514,1.30512,1.30512,12.4,1.30527,1.30527,1.30523,1.30525,11.79,False
'2018-08-08T05:48:00',1.30512,1.30512,1.30492,1.30493,42.55,1.30519,1.30519,1.305,1.30504,29.36,False
'2018-08-08T05:49:00',1.30493,1.30495,1.30493,1.30495,23.46,1.30505,1.30507,1.30505,1.30506,26.18,True
'2018-08-08T05:50:00',1.30496,1.305,1.30495,1.30496,26.68,1.30507,1.30509,1.30504,1.30506,35.09,True
'2018-08-08T05:51:00',1.30497,1.30509,1.30496,1.30506,31.31,1.30507,1.30521,1.30505,1.30518,38.06,False
'2018-08-08T05:52:00',1.30506,1.30506,1.30506,1.30506,6.44,1.30518,1.30518,1.30516,1.30516,8.75,True
'2018-08-08T05:53:00',1.30507,1.30519,1.30506,1.30518,43.84,1.30518,1.3053,1.30515,1.30526,59.35,True
'2018-08-08T05:54:00',1.30518,1.30523,1.30518,1.3052,23.5,1.30525,1.3053,1.30525,1.30528,33.43,True
'2018-08-08T05:55:00',1.3052,1.30522,1.30516,1.30522,15.17,1.30529,1.30533,1.30526,1.30533,20.85,True
'2018-08-08T05:56:00',1.30521,1.30529,1.30521,1.30529,4.0,1.30532,1.30541,1.30531,1.30541,9.64,True
'2018-08-08T05:57:00',1.3053,1.3053,1.30523,1.30523,23.7,1.30541,1.30541,1.30534,1.30534,36.36,False
'2018-08-08T05:58:00',1.30523,1.30526,1.30523,1.30526,16.61,1.30534,1.30537,1.30533,1.30536,22.18,True
'2018-08-08T05:59:00',1.30527,1.30529,1.30527,1.30527,19.49,1.30537,1.30539,1.30537,1.30539,28.02,True
'2018-08-08T06:00:00',1.30527,1.30529,1.30527,1.30528,13.13,1.3054,1.30543,1.3054,1.3054,19.07,False
'2018-08-08T06:01:00',1.30528,1.30529,1.30528,1.30529,27.42,1.3054,1.30542,1.30539,1.30541,27.8,True
'2018-08-08T06:02:00',1.30526,1.3053,1.30525,1.30527,28.03,1.30537,1.30543,1.30535,1.3054,29.96,False
'2018-08-08T06:03:00',1.30528,1.30528,1.30527,1.30527,10.94,1.30541,1.30542,1.3054,1.3054,9.34,True
'2018-08-08T06:04:00',1.30529,1.30531,1.30529,1.3053,24.24,1.30541,1.30544,1.30541,1.30541,35.95,False
'2018-08-08T06:05:00',1.3053,1.3053,1.30527,1.30528,11.36,1.30542,1.30543,1.30539,1.30539,21.33,False
'2018-08-08T06:06:00',1.30527,1.30529,1.30522,1.30524,30.31,1.30537,1.30541,1.3053,1.30535,26.97,True
'2018-08-08T06:07:00',1.30522,1.30531,1.30522,1.30528,52.18,1.30533,1.30541,1.30533,1.30538,64.77,True
'2018-08-08T06:08:00',1.30531,1.30534,1.30526,1.30528,20.42,1.30538,1.30543,1.30536,1.3054,28.15,False
'2018-08-08T06:09:00',1.30528,1.30528,1.30528,1.30528,17.7,1.30541,1.30541,1.30541,1.30541,13.23,False
'2018-08-08T06:10:00',1.30528,1.30528,1.30525,1.30525,11.54,1.30541,1.30541,1.30535,1.30535,11.12,True
'2018-08-08T06:11:00',1.30525,1.30536,1.30523,1.30523,37.54,1.30535,1.30544,1.30533,1.30533,58.09,False
'2018-08-08T06:12:00',1.30521,1.30521,1.30505,1.30512,74.53,1.3053,1.3053,1.30517,1.30523,65.94,False
'2018-08-08T06:13:00',1.30512,1.30512,1.3049,1.30497,90.35,1.30523,1.30523,1.30499,1.30508,109.14,False
'2018-08-08T06:14:00',1.305,1.305,1.30495,1.30495,39.39,1.30513,1.30513,1.30503,1.30503,40.65,True
'2018-08-08T06:15:00',1.30494,1.30502,1.3049,1.30502,24.9,1.30503,1.30513,1.30499,1.30513,28.65,True
'2018-08-08T06:16:00',1.30502,1.30511,1.30502,1.30509,37.72,1.30513,1.30523,1.30513,1.3052,31.21,True
'2018-08-08T06:17:00',1.30509,1.30519,1.30509,1.30514,60.22,1.30522,1.30532,1.30522,1.30524,79.92,False
'2018-08-08T06:18:00',1.30514,1.30517,1.30512,1.30513,21.52,1.30524,1.30526,1.30522,1.30522,29.37,False
'2018-08-08T06:19:00',1.30513,1.30513,1.30502,1.30504,34.6,1.30522,1.30522,1.30513,1.30514,41.79,False
'2018-08-08T06:20:00',1.30504,1.3051,1.30503,1.3051,25.74,1.30515,1.30519,1.30513,1.30519,27.51,True
'2018-08-08T06:21:00',1.3051,1.3051,1.30508,1.3051,7.32,1.30518,1.3052,1.30516,1.30519,7.0,True
'2018-08-08T06:22:00',1.30509,1.30514,1.30508,1.30511,23.94,1.30519,1.30522,1.30517,1.3052,20.84,False
'2018-08-08T06:23:00',1.3051,1.30514,1.3051,1.30512,18.98,1.3052,1.30522,1.3052,1.30521,15.34,False
'2018-08-08T06:24:00',1.30512,1.30512,1.30502,1.30503,14.52,1.30517,1.30517,1.3051,1.30513,15.14,False
'2018-08-08T06:25:00',1.30502,1.30505,1.30502,1.30504,12.07,1.30513,1.30514,1.30511,1.30512,12.66,True
'2018-08-08T06:26:00',1.30504,1.30513,1.30504,1.30513,12.0,1.30514,1.30524,1.30512,1.30524,18.01,True
'2018-08-08T06:27:00',1.30512,1.30517,1.30509,1.30516,18.74,1.30523,1.30525,1.30521,1.30525,38.2,True
'2018-08-08T06:28:00',1.30516,1.3052,1.30505,1.30518,58.87,1.30525,1.30531,1.30513,1.30531,94.62,True
'2018-08-08T06:29:00',1.30518,1.30522,1.30518,1.30519,30.1,1.3053,1.30532,1.3053,1.30531,50.32,False
'2018-08-08T06:30:00',1.30519,1.30519,1.30518,1.30518,3.69,1.3053,1.3053,1.30529,1.30529,3.0,True
'2018-08-08T06:31:00',1.30517,1.30521,1.30517,1.30518,20.91,1.3053,1.30532,1.30529,1.30529,10.09,False
'2018-08-08T06:32:00',1.30516,1.30517,1.30511,1.30516,31.71,1.3053,1.3053,1.30523,1.30527,35.5,False
'2018-08-08T06:33:00',1.30516,1.30516,1.30515,1.30516,15.18,1.30528,1.3053,1.30528,1.30529,10.69,True
'2018-08-08T06:34:00',1.30517,1.30519,1.30517,1.30518,14.46,1.30531,1.30533,1.3053,1.30531,18.25,False
'2018-08-08T06:35:00',1.30517,1.30518,1.30517,1.30517,20.08,1.3053,1.30531,1.30528,1.3053,21.58,False
'2018-08-08T06:36:00',1.30517,1.30517,1.30516,1.30516,20.4,1.30529,1.30529,1.30529,1.30529,9.73,False
'2018-08-08T06:37:00',1.30516,1.30516,1.30516,1.30516,4.71,1.30529,1.30529,1.30528,1.30528,3.8,False
'2018-08-08T06:38:00',1.30515,1.30516,1.30515,1.30516,8.58,1.30529,1.30529,1.30529,1.30529,3.5,True
'2018-08-08T06:39:00',1.30516,1.30518,1.30513,1.30516,35.52,1.30529,1.30529,1.30525,1.30528,40.04,False
'2018-08-08T06:40:00',1.30516,1.30517,1.30515,1.30516,16.42,1.30529,1.30529,1.30526,1.30528,27.61,True
'2018-08-08T06:41:00',1.30515,1.30538,1.30515,1.30529,39.93,1.30529,1.30548,1.30527,1.30536,68.13,True
'2018-08-08T06:42:00',1.30532,1.30541,1.30529,1.30531,39.21,1.30541,1.30551,1.30538,1.30539,51.87,False
'2018-08-08T06:43:00',1.30531,1.30536,1.30526,1.30536,40.5,1.30538,1.30544,1.30535,1.30544,51.96,True
'2018-08-08T06:44:00',1.30536,1.30542,1.3053,1.3053,21.86,1.30543,1.3055,1.30538,1.30539,32.42,False
'2018-08-08T06:45:00',1.3053,1.30541,1.3053,1.30541,34.22,1.30539,1.30552,1.30539,1.30552,42.4,False
'2018-08-08T06:46:00',1.30541,1.30541,1.30536,1.30537,34.65,1.30551,1.30551,1.30545,1.30546,29.8,True
'2018-08-08T06:47:00',1.30538,1.30549,1.30538,1.30549,23.94,1.30547,1.30558,1.30547,1.30558,38.13,True
'2018-08-08T06:48:00',1.30549,1.3055,1.30544,1.30549,29.0,1.30558,1.30558,1.30553,1.30557,47.95,False
'2018-08-08T06:49:00',1.3055,1.3055,1.3055,1.3055,22.0,1.30557,1.30558,1.30554,1.30557,31.51,False
'2018-08-08T06:50:00',1.3055,1.3055,1.30545,1.30547,28.37,1.30555,1.30558,1.30554,1.30555,25.5,False
'2018-08-08T06:51:00',1.30547,1.30549,1.30546,1.30548,18.2,1.30555,1.30557,1.30553,1.30555,19.0,False
'2018-08-08T06:52:00',1.30548,1.30548,1.30548,1.30548,7.4,1.30554,1.30555,1.30553,1.30555,8.0,True
'2018-08-08T06:53:00',1.30545,1.30559,1.30544,1.30556,64.56,1.30555,1.30565,1.30554,1.30563,47.63,False
'2018-08-08T06:54:00',1.30559,1.30559,1.30548,1.30549,47.48,1.30563,1.30564,1.30554,1.30555,45.95,False
'2018-08-08T06:55:00',1.30549,1.30549,1.30544,1.30546,34.83,1.30553,1.30557,1.30553,1.30555,21.75,True
'2018-08-08T06:56:00',1.30546,1.30557,1.30546,1.30556,16.84,1.30557,1.30565,1.30554,1.30561,19.62,False
'2018-08-08T06:57:00',1.30556,1.30556,1.30546,1.30548,25.94,1.30563,1.30563,1.30553,1.30554,26.19,False
'2018-08-08T06:58:00',1.30548,1.30549,1.30545,1.30549,16.0,1.30555,1.30556,1.30551,1.30553,16.62,True
'2018-08-08T06:59:00',1.30549,1.3055,1.30545,1.30546,21.0,1.30555,1.30556,1.30552,1.30553,25.18,True
'2018-08-08T07:00:00',1.30548,1.30557,1.30542,1.30555,80.27,1.30554,1.30564,1.30547,1.30563,71.03,True
'2018-08-08T07:01:00',1.30558,1.30569,1.30554,1.30563,60.37,1.30562,1.30579,1.30562,1.30572,48.31,False
'2018-08-08T07:02:00',1.30565,1.30565,1.30564,1.30565,4.1,1.30572,1.30573,1.30572,1.30573,4.0,False
'2018-08-08T07:03:00',1.30563,1.30563,1.30554,1.30555,32.41,1.30573,1.30574,1.30564,1.30565,25.0,False
'2018-08-08T07:04:00',1.30555,1.30558,1.3055,1.30557,51.58,1.30563,1.30569,1.30561,1.30566,38.5,True
'2018-08-08T07:05:00',1.30555,1.30563,1.30554,1.30556,37.67,1.30566,1.30573,1.30566,1.30566,27.47,True
'2018-08-08T07:06:00',1.30556,1.30565,1.30555,1.30565,53.48,1.30568,1.30574,1.30566,1.30574,38.26,False
'2018-08-08T07:07:00',1.30565,1.30565,1.30555,1.30556,32.79,1.30574,1.30574,1.30566,1.30567,32.38,False
'2018-08-08T07:08:00',1.30556,1.30561,1.30554,1.30554,38.92,1.30567,1.30572,1.30565,1.30565,34.55,False
'2018-08-08T07:09:00',1.30554,1.30554,1.30535,1.30535,24.86,1.30561,1.30561,1.30546,1.30546,15.61,False
'2018-08-08T07:10:00',1.30535,1.30537,1.3053,1.30531,54.31,1.30545,1.30548,1.30541,1.30541,43.99,False
'2018-08-08T07:11:00',1.3053,1.30537,1.30522,1.30527,76.7,1.30541,1.30548,1.30532,1.30537,50.68,False
'2018-08-08T07:12:00',1.30529,1.30531,1.30523,1.30523,32.12,1.30539,1.3054,1.30532,1.30534,27.58,False
'2018-08-08T07:13:00',1.30522,1.30522,1.30521,1.30521,8.84,1.30534,1.30534,1.30532,1.30532,12.94,False
'2018-08-08T07:14:00',1.30521,1.30521,1.30513,1.30519,37.82,1.30532,1.30532,1.30523,1.30532,34.36,False
'2018-08-08T07:15:00',1.3052,1.3052,1.30504,1.30508,66.37,1.30532,1.30532,1.30515,1.30519,61.56,False
'2018-08-08T07:16:00',1.30508,1.30513,1.30505,1.30512,31.46,1.30519,1.30524,1.30514,1.30523,64.77,True
'2018-08-08T07:17:00',1.30512,1.30516,1.30508,1.30509,49.91,1.30523,1.30526,1.30514,1.30518,62.72,False
'2018-08-08T07:18:00',1.30509,1.3051,1.30497,1.30504,45.89,1.30519,1.30519,1.30508,1.30513,34.61,False
'2018-08-08T07:19:00',1.30504,1.30508,1.30504,1.30505,22.77,1.30514,1.30516,1.30511,1.30515,23.36,False
'2018-08-08T07:20:00',1.30506,1.30508,1.30503,1.30505,20.75,1.30515,1.30515,1.30513,1.30515,25.77,True
'2018-08-08T07:21:00',1.30506,1.30514,1.30506,1.3051,12.45,1.30515,1.30522,1.30515,1.30519,13.32,True
'2018-08-08T07:22:00',1.30514,1.30521,1.30511,1.30521,18.0,1.30521,1.3053,1.3052,1.3053,31.6,True
'2018-08-08T07:23:00',1.30521,1.30521,1.30518,1.30519,6.1,1.30531,1.30531,1.30525,1.30526,8.12,False
'2018-08-08T07:24:00',1.30516,1.30516,1.30509,1.3051,19.02,1.30523,1.30524,1.30519,1.30519,20.94,False
'2018-08-08T07:25:00',1.30507,1.3051,1.30504,1.3051,14.56,1.30517,1.30521,1.30513,1.30521,15.14,True
'2018-08-08T07:26:00',1.30513,1.30516,1.30512,1.30513,23.57,1.30521,1.30524,1.30521,1.30523,21.76,True
'2018-08-08T07:27:00',1.30513,1.30517,1.30511,1.30513,37.7,1.30523,1.30527,1.30522,1.30525,45.03,True
'2018-08-08T07:28:00',1.30513,1.3052,1.30513,1.30517,19.46,1.30525,1.30531,1.30524,1.30528,22.48,True
'2018-08-08T07:29:00',1.30517,1.30528,1.30517,1.30528,7.61,1.30529,1.30538,1.30529,1.30538,11.67,True
'2018-08-08T07:30:00',1.30526,1.3053,1.3052,1.30522,45.85,1.30536,1.30539,1.3053,1.30534,46.47,False
'2018-08-08T07:31:00',1.30522,1.30527,1.30522,1.30527,31.08,1.30534,1.30537,1.30533,1.30535,34.62,True
'2018-08-08T07:32:00',1.30526,1.30529,1.30524,1.30529,21.5,1.30535,1.30536,1.30534,1.30535,30.51,True
'2018-08-08T07:33:00',1.30527,1.30533,1.30527,1.30533,18.0,1.30536,1.30543,1.30536,1.30543,21.5,False
'2018-08-08T07:34:00',1.30532,1.30532,1.30529,1.3053,24.65,1.30542,1.30543,1.30538,1.30539,26.54,True
'2018-08-08T07:35:00',1.3053,1.30544,1.3053,1.3054,38.89,1.3054,1.30552,1.3054,1.30549,40.54,True
'2018-08-08T07:36:00',1.3054,1.30554,1.30539,1.30554,36.28,1.3055,1.30564,1.30548,1.30564,34.36,True
'2018-08-08T07:37:00',1.30554,1.30556,1.30551,1.30553,31.74,1.30564,1.30565,1.30557,1.30561,43.83,False
'2018-08-08T07:38:00',1.30553,1.30555,1.30537,1.30538,38.85,1.30562,1.30563,1.30548,1.30548,44.52,False
'2018-08-08T07:39:00',1.30536,1.3054,1.30536,1.3054,20.14,1.30549,1.3055,1.30547,1.3055,19.14,True
'2018-08-08T07:40:00',1.30539,1.30554,1.30537,1.3055,58.47,1.3055,1.30565,1.30547,1.30561,47.17,False
'2018-08-08T07:41:00',1.3055,1.3055,1.30544,1.30545,8.8,1.30561,1.30561,1.30554,1.30555,11.16,False
'2018-08-08T07:42:00',1.30545,1.30545,1.30538,1.30539,18.26,1.30554,1.30554,1.3055,1.30551,27.68,False
'2018-08-08T07:43:00',1.30538,1.30538,1.30538,1.30538,2.4,1.30551,1.30551,1.30551,1.30551,2.71,True
'2018-08-08T07:44:00',1.30544,1.30546,1.30542,1.30546,34.33,1.30552,1.30556,1.30552,1.30554,24.09,True
'2018-08-08T07:45:00',1.30546,1.30557,1.30546,1.30551,33.57,1.30556,1.30568,1.30556,1.30556,30.06,False
'2018-08-08T07:46:00',1.30549,1.3055,1.30528,1.30542,61.71,1.3056,1.30561,1.3054,1.30552,69.24,False
'2018-08-08T07:47:00',1.30542,1.30543,1.30542,1.30542,21.3,1.30551,1.30553,1.3055,1.30553,30.07,False
'2018-08-08T07:48:00',1.30543,1.30543,1.30537,1.30537,13.47,1.30553,1.30553,1.30547,1.30547,18.01,True
'2018-08-08T07:49:00',1.30537,1.30547,1.30533,1.30538,34.14,1.30546,1.30557,1.30541,1.30548,29.59,True
'2018-08-08T07:50:00',1.30539,1.30548,1.30539,1.30548,38.75,1.30548,1.30559,1.30548,1.30557,42.16,True
'2018-08-08T07:51:00',1.30547,1.30562,1.30547,1.30562,44.56,1.30557,1.30572,1.30557,1.30571,41.62,False
'2018-08-08T07:52:00',1.30562,1.30562,1.30553,1.30553,32.51,1.30571,1.30571,1.30562,1.30562,33.91,True
'2018-08-08T07:53:00',1.30553,1.30564,1.30553,1.30563,20.45,1.30562,1.30575,1.30562,1.30575,24.46,True
'2018-08-08T07:54:00',1.30564,1.30564,1.30564,1.30564,18.12,1.30576,1.30576,1.30576,1.30576,20.3,False
'2018-08-08T07:55:00',1.30562,1.30562,1.30554,1.30554,34.71,1.30573,1.30573,1.30565,1.30565,37.49,False
'2018-08-08T07:56:00',1.30554,1.30554,1.30541,1.30547,20.99,1.3056,1.3056,1.30548,1.30554,18.07,True
'2018-08-08T07:57:00',1.30545,1.30571,1.30545,1.30563,53.04,1.30554,1.30583,1.30554,1.30573,64.41,False
'2018-08-08T07:58:00',1.30559,1.30567,1.30554,1.30559,41.68,1.30572,1.30575,1.30566,1.30569,44.69,False
'2018-08-08T07:59:00',1.3056,1.30564,1.3056,1.30564,10.37,1.30569,1.30574,1.30569,1.30574,21.06,True
'2018-08-08T08:00:00',1.30564,1.30572,1.30564,1.30571,31.7,1.30576,1.30584,1.30576,1.30583,52.18,True
'2018-08-08T08:01:00',1.30575,1.30605,1.30572,1.30602,75.61,1.30584,1.30617,1.30582,1.30611,80.26,True
'2018-08-08T08:02:00',1.30601,1.30618,1.30601,1.30616,60.6,1.3061,1.30627,1.3061,1.30627,73.95,False
'2018-08-08T08:03:00',1.30615,1.30617,1.30615,1.30616,19.0,1.30626,1.30626,1.30622,1.30625,22.83,True
'2018-08-08T08:04:00',1.30616,1.30629,1.30616,1.30622,70.64,1.30624,1.3064,1.30624,1.30633,59.06,True
'2018-08-08T08:05:00',1.30623,1.30661,1.30613,1.30661,105.38,1.30633,1.30667,1.30621,1.30665,98.58,False
'2018-08-08T08:06:00',1.30658,1.30658,1.30632,1.30633,110.97,1.30662,1.30662,1.30638,1.30642,91.22,True
'2018-08-08T08:07:00',1.30634,1.30669,1.30634,1.30648,131.72,1.30643,1.30679,1.30643,1.30658,121.89,True
'2018-08-08T08:08:00',1.30652,1.30678,1.30648,1.30666,166.75,1.3066,1.30685,1.30658,1.30674,111.79,True
'2018-08-08T08:09:00',1.30667,1.30683,1.30646,1.30671,162.52,1.30674,1.30687,1.30656,1.30675,109.97,False
'2018-08-08T08:10:00',1.30672,1.30672,1.30652,1.30667,98.78,1.30676,1.30677,1.30661,1.30676,75.65,False
'2018-08-08T08:11:00',1.30668,1.30668,1.30655,1.30663,76.0,1.30675,1.30677,1.30663,1.3067,63.42,False
'2018-08-08T08:12:00',1.30662,1.30667,1.30657,1.30666,102.14,1.3067,1.30674,1.30665,1.30673,82.7,True
'2018-08-08T08:13:00',1.30667,1.30708,1.30667,1.30701,192.18,1.30673,1.30713,1.30673,1.30712,102.02,False
'2018-08-08T08:14:00',1.307,1.307,1.30661,1.30674,114.86,1.3071,1.3071,1.30668,1.30682,75.55,False
'2018-08-08T08:15:00',1.30674,1.30674,1.30647,1.30648,115.91,1.30681,1.30681,1.30656,1.30658,85.8,False
'2018-08-08T08:16:00',1.30649,1.30667,1.30646,1.30664,112.09,1.30658,1.30673,1.30654,1.30671,89.49,False
'2018-08-08T08:17:00',1.30663,1.30664,1.30647,1.30658,105.4,1.30671,1.30671,1.30654,1.30666,72.21,True
'2018-08-08T08:18:00',1.30658,1.30664,1.30656,1.30663,62.85,1.30665,1.30672,1.30663,1.30667,47.54,True
'2018-08-08T08:19:00',1.3066,1.30677,1.30655,1.30675,94.75,1.30665,1.30686,1.30663,1.30683,71.01,True
'2018-08-08T08:20:00',1.30673,1.30685,1.3067,1.30681,117.26,1.30684,1.30694,1.30676,1.30691,82.61,True
'2018-08-08T08:21:00',1.3068,1.30687,1.30669,1.30683,99.09,1.30687,1.30692,1.30678,1.30689,68.84,True
'2018-08-08T08:22:00',1.30682,1.30694,1.30673,1.30673,102.31,1.30689,1.307,1.30682,1.30682,54.05,False
'2018-08-08T08:23:00',1.30677,1.30689,1.30674,1.30676,144.44,1.30681,1.30696,1.30681,1.30684,88.0,False
'2018-08-08T08:24:00',1.30674,1.30683,1.30673,1.30682,72.31,1.30682,1.30691,1.30681,1.30691,44.25,True
'2018-08-08T08:25:00',1.30683,1.30686,1.30673,1.30686,127.6,1.3069,1.30696,1.30681,1.30696,83.75,True
'2018-08-08T08:26:00',1.30688,1.30699,1.30684,1.30691,113.2,1.30697,1.30705,1.30692,1.307,76.5,True
'2018-08-08T08:27:00',1.30693,1.30718,1.30689,1.3071,137.56,1.30701,1.30724,1.30696,1.30718,77.85,False
'2018-08-08T08:28:00',1.30712,1.30712,1.30685,1.30702,177.96,1.30718,1.30718,1.30691,1.30707,102.09,False
'2018-08-08T08:29:00',1.30702,1.30703,1.30681,1.30681,140.96,1.30707,1.30707,1.30689,1.3069,95.2,False
'2018-08-08T08:30:00',1.30681,1.30682,1.30673,1.30681,95.65,1.3069,1.3069,1.3068,1.30688,50.5,False
'2018-08-08T08:31:00',1.30681,1.30682,1.30664,1.30673,166.5,1.30688,1.30688,1.30672,1.30682,80.0,True
'2018-08-08T08:32:00',1.30673,1.30682,1.30672,1.30674,91.26,1.30682,1.3069,1.3068,1.30683,39.5,True
'2018-08-08T08:33:00',1.30675,1.30684,1.30674,1.30683,96.63,1.30684,1.30693,1.30683,1.30691,44.5,True
'2018-08-08T08:34:00',1.30682,1.3069,1.30672,1.30674,112.54,1.30691,1.30699,1.30681,1.30682,65.25,False
'2018-08-08T08:35:00',1.30675,1.30679,1.30664,1.30665,121.62,1.30682,1.30688,1.30673,1.30674,58.6,False
'2018-08-08T08:36:00',1.30665,1.30678,1.30665,1.30673,72.38,1.30673,1.30684,1.30673,1.30681,39.5,True
'2018-08-08T08:37:00',1.30673,1.30689,1.30673,1.30684,98.07,1.30681,1.30698,1.30681,1.30693,60.57,True
'2018-08-08T08:38:00',1.30684,1.30694,1.30681,1.30693,144.62,1.30692,1.30703,1.30691,1.30702,67.0,True
'2018-08-08T08:39:00',1.30691,1.30702,1.30676,1.30676,80.34,1.307,1.30709,1.30685,1.30686,67.48,True
'2018-08-08T08:40:00',1.30676,1.30702,1.30676,1.307,124.93,1.30686,1.3071,1.30686,1.3071,81.03,True
'2018-08-08T08:41:00',1.30701,1.30717,1.307,1.30717,143.72,1.3071,1.30726,1.3071,1.30726,106.27,True
'2018-08-08T08:42:00',1.30717,1.30717,1.30709,1.30709,23.02,1.30728,1.30728,1.30719,1.3072,29.96,False
'2018-08-08T08:43:00',1.3071,1.3071,1.307,1.307,40.15,1.30719,1.30719,1.3071,1.3071,35.25,False
'2018-08-08T08:44:00',1.30701,1.30701,1.30691,1.30692,79.56,1.3071,1.3071,1.307,1.30703,47.44,True
'2018-08-08T08:45:00',1.30692,1.30702,1.30677,1.30685,134.49,1.30701,1.30712,1.30687,1.3069,104.12,False
'2018-08-08T08:46:00',1.30691,1.30694,1.30676,1.30676,50.09,1.30695,1.30698,1.30683,1.30683,45.0,True
'2018-08-08T08:47:00',1.30678,1.30698,1.30674,1.30697,104.67,1.30686,1.30708,1.30682,1.30705,65.04,True
'2018-08-08T08:48:00',1.30697,1.30708,1.30697,1.30701,135.06,1.30705,1.30718,1.30705,1.3071,96.81,True
'2018-08-08T08:49:00',1.30701,1.30731,1.30701,1.30725,78.81,1.30711,1.30741,1.3071,1.30736,57.49,False
'2018-08-08T08:50:00',1.30725,1.30725,1.30703,1.30703,64.96,1.30736,1.30736,1.30711,1.30711,86.46,False
'2018-08-08T08:51:00',1.30703,1.30713,1.307,1.30709,48.3,1.30711,1.30725,1.30711,1.30715,48.53,False
'2018-08-08T08:52:00',1.30709,1.3071,1.30691,1.30691,54.64,1.30716,1.30716,1.30698,1.30698,33.0,False
'2018-08-08T08:53:00',1.30692,1.30699,1.30691,1.30693,63.77,1.30698,1.30707,1.30698,1.307,38.57,False
'2018-08-08T08:54:00',1.30694,1.30698,1.30692,1.30695,97.35,1.30702,1.30708,1.307,1.30704,57.14,False
'2018-08-08T08:55:00',1.30695,1.30697,1.30684,1.30696,108.36,1.30704,1.30707,1.30692,1.30707,78.21,True
'2018-08-08T08:56:00',1.30697,1.30705,1.30683,1.30701,94.76,1.30707,1.30712,1.30693,1.30711,67.91,True
'2018-08-08T08:57:00',1.30702,1.30707,1.30696,1.307,59.99,1.30711,1.30717,1.30705,1.30709,48.15,False
'2018-08-08T08:58:00',1.30699,1.30699,1.30684,1.30691,66.77,1.30708,1.30708,1.30692,1.307,55.09,True
'2018-08-08T08:59:00',1.30691,1.30706,1.30691,1.30702,69.91,1.307,1.30717,1.307,1.30711,81.51,True
'2018-08-08T09:00:00',1.30705,1.30711,1.30692,1.30703,59.54,1.30715,1.30719,1.307,1.30712,77.04,False
'2018-08-08T09:01:00',1.30703,1.30711,1.30698,1.30709,83.93,1.30711,1.30719,1.30708,1.30719,87.63,True
'2018-08-08T09:02:00',1.30709,1.30723,1.30702,1.30723,102.44,1.30719,1.30727,1.30711,1.30727,150.29,True
'2018-08-08T09:03:00',1.30719,1.30729,1.30712,1.30712,51.04,1.30726,1.30733,1.30721,1.30721,65.88,False
'2018-08-08T09:04:00',1.30713,1.30723,1.30713,1.30721,28.6,1.30721,1.30732,1.30721,1.30727,34.86,True
'2018-08-08T09:05:00',1.3072,1.30725,1.30682,1.30691,130.89,1.30727,1.30731,1.30688,1.307,74.17,False
'2018-08-08T09:06:00',1.30691,1.30694,1.30681,1.30688,79.85,1.307,1.30701,1.30688,1.30692,46.24,True
'2018-08-08T09:07:00',1.3069,1.30694,1.30686,1.30688,34.07,1.30695,1.30702,1.30691,1.30693,45.43,True
'2018-08-08T09:08:00',1.3069,1.30699,1.30665,1.30665,78.03,1.30694,1.30709,1.30673,1.30673,82.94,False
'2018-08-08T09:09:00',1.30665,1.30668,1.30657,1.30659,178.44,1.30673,1.30675,1.30665,1.30666,48.8,False
'2018-08-08T09:10:00',1.30661,1.30662,1.30639,1.3065,54.96,1.30667,1.3067,1.30649,1.30657,55.42,True
'2018-08-08T09:11:00',1.30653,1.30666,1.30653,1.30662,58.57,1.30661,1.30675,1.30661,1.30669,50.8,True
'2018-08-08T09:12:00',1.30662,1.30668,1.30659,1.30668,58.29,1.30668,1.30674,1.30667,1.30674,42.32,True
'2018-08-08T09:13:00',1.30668,1.30671,1.30665,1.30667,44.19,1.30676,1.30679,1.30674,1.30675,45.06,False
'2018-08-08T09:14:00',1.30667,1.30668,1.30649,1.3065,96.53,1.30675,1.30676,1.30657,1.30659,84.57,False
'2018-08-08T09:15:00',1.3065,1.3065,1.30631,1.30633,86.01,1.3066,1.3066,1.3064,1.3064,95.79,True
'2018-08-08T09:16:00',1.30633,1.30664,1.30633,1.3066,82.52,1.30643,1.30671,1.3064,1.30667,98.94,True
'2018-08-08T09:17:00',1.30658,1.30672,1.30651,1.30671,80.6,1.30667,1.3068,1.30656,1.30677,110.97,True
'2018-08-08T09:18:00',1.30671,1.30683,1.30663,1.30682,100.12,1.30678,1.30691,1.30669,1.30691,144.08,False
'2018-08-08T09:19:00',1.30682,1.30682,1.30634,1.30651,149.17,1.30691,1.30691,1.30642,1.3066,148.3,False
'2018-08-08T09:20:00',1.3065,1.30661,1.30648,1.30656,73.19,1.30659,1.30671,1.30657,1.30666,75.77,False
'2018-08-08T09:21:00',1.30656,1.30657,1.30624,1.30624,105.94,1.30666,1.30666,1.30633,1.30633,76.67,False
'2018-08-08T09:22:00',1.30624,1.30632,1.30623,1.30623,55.81,1.30632,1.3064,1.30632,1.30633,69.02,False
'2018-08-08T09:23:00',1.30626,1.30631,1.30623,1.30625,83.36,1.30633,1.30639,1.30629,1.30636,97.67,False
'2018-08-08T09:24:00',1.30625,1.30629,1.3061,1.30615,108.51,1.30636,1.30639,1.3062,1.30625,135.81,True
'2018-08-08T09:25:00',1.30615,1.3063,1.30615,1.30629,137.07,1.30625,1.30641,1.30625,1.30637,82.24,True
'2018-08-08T09:26:00',1.3063,1.30643,1.30627,1.30641,100.17,1.30636,1.30652,1.30633,1.30649,87.84,True
'2018-08-08T09:27:00',1.30643,1.30653,1.30637,1.30653,80.1,1.3065,1.30663,1.30645,1.30661,105.84,True
'2018-08-08T09:28:00',1.30652,1.30664,1.30648,1.30649,99.8,1.30661,1.30673,1.30657,1.30658,134.19,False
'2018-08-08T09:29:00',1.30649,1.30663,1.30649,1.30662,33.37,1.30658,1.30674,1.30658,1.30671,53.95,True
'2018-08-08T09:30:00',1.30663,1.3069,1.30663,1.3069,76.23,1.30671,1.30696,1.30671,1.30696,102.24,False
'2018-08-08T09:31:00',1.30689,1.30689,1.3068,1.30686,41.94,1.30696,1.30697,1.30688,1.30692,53.36,True
'2018-08-08T09:32:00',1.30687,1.30696,1.30683,1.30684,54.81,1.30692,1.30703,1.30692,1.30692,44.59,False
'2018-08-08T09:33:00',1.30683,1.30688,1.30677,1.30684,63.11,1.30693,1.30695,1.30686,1.30692,48.84,True
'2018-08-08T09:34:00',1.30683,1.30696,1.30683,1.30696,26.67,1.30692,1.30702,1.30691,1.30701,29.47,True
'2018-08-08T09:35:00',1.30697,1.30704,1.30694,1.30696,33.34,1.30701,1.30712,1.30701,1.30704,40.32,False
'2018-08-08T09:36:00',1.30699,1.30703,1.30699,1.307,22.0,1.30706,1.30711,1.30706,1.30709,34.34,False
'2018-08-08T09:37:00',1.30699,1.30699,1.30683,1.30684,21.86,1.30708,1.30708,1.30692,1.30693,24.72,False
'2018-08-08T09:38:00',1.30681,1.30681,1.3066,1.30673,59.2,1.3069,1.3069,1.30669,1.30683,72.64,False
'2018-08-08T09:39:00',1.30673,1.30674,1.30659,1.30659,44.86,1.30682,1.30682,1.30668,1.30669,43.33,False
'2018-08-08T09:40:00',1.30659,1.30659,1.30644,1.30646,46.78,1.30668,1.30668,1.30654,1.30655,66.4,False
'2018-08-08T09:41:00',1.30646,1.30647,1.30641,1.30646,55.48,1.30655,1.30656,1.3065,1.30656,56.8,True
'2018-08-08T09:42:00',1.30645,1.30671,1.30643,1.30671,65.0,1.30654,1.30678,1.30652,1.30678,112.71,True
'2018-08-08T09:43:00',1.30671,1.30672,1.3066,1.3066,36.69,1.30678,1.30678,1.30667,1.30667,62.48,False
'2018-08-08T09:44:00',1.3066,1.30669,1.30657,1.30669,26.0,1.30668,1.30679,1.30666,1.30676,43.89,True
'2018-08-08T09:45:00',1.30669,1.30672,1.30662,1.30668,52.35,1.30677,1.30681,1.30671,1.30677,84.69,False
'2018-08-08T09:46:00',1.30668,1.30672,1.30664,1.30668,50.62,1.30677,1.3068,1.30675,1.30677,100.0,False
'2018-08-08T09:47:00',1.30668,1.30668,1.30652,1.30652,42.47,1.30678,1.30678,1.30661,1.30661,36.96,False
'2018-08-08T09:48:00',1.30652,1.30656,1.30635,1.30635,56.0,1.3066,1.30664,1.3064,1.3064,49.06,False
'2018-08-08T09:49:00',1.30634,1.30642,1.30634,1.30634,53.08,1.3064,1.30648,1.3064,1.30644,48.84,True
'2018-08-08T09:50:00',1.30637,1.30652,1.30637,1.30648,23.45,1.30645,1.30661,1.30645,1.30658,22.81,True
'2018-08-08T09:51:00',1.30647,1.30664,1.30647,1.3066,51.71,1.30658,1.30671,1.30658,1.30666,62.91,False
'2018-08-08T09:52:00',1.30659,1.3066,1.30651,1.30651,36.61,1.30666,1.30666,1.30659,1.30659,38.86,False
'2018-08-08T09:53:00',1.30652,1.30655,1.30647,1.30647,44.73,1.3066,1.30662,1.30656,1.30656,35.96,True
'2018-08-08T09:54:00',1.30647,1.30656,1.30621,1.30631,76.53,1.30656,1.30663,1.30631,1.30639,50.95,False
'2018-08-08T09:55:00',1.30631,1.30641,1.30631,1.3064,29.89,1.3064,1.30651,1.3064,1.30649,28.12,True
'2018-08-08T09:56:00',1.30641,1.30647,1.30632,1.30647,55.06,1.30649,1.30657,1.30642,1.30657,59.4,True
'2018-08-08T09:57:00',1.30647,1.30664,1.30647,1.30664,46.98,1.30657,1.30675,1.30656,1.30675,51.59,True
'2018-08-08T09:58:00',1.30664,1.3069,1.30664,1.30664,99.29,1.30674,1.30701,1.30672,1.30672,86.76,False
'2018-08-08T09:59:00',1.30664,1.30665,1.30647,1.30647,107.35,1.30672,1.30672,1.30655,1.30657,56.57,False
'2018-08-08T10:00:00',1.30647,1.30647,1.30631,1.30631,44.08,1.30656,1.30656,1.30642,1.30642,31.97,False
'2018-08-08T10:01:00',1.30631,1.30646,1.30631,1.30643,74.44,1.30642,1.30655,1.30642,1.30652,37.07,True
'2018-08-08T10:02:00',1.30644,1.30663,1.30644,1.30655,76.45,1.30653,1.30672,1.30653,1.30664,55.11,True
'2018-08-08T10:03:00',1.30656,1.30677,1.30656,1.30677,65.92,1.30666,1.30686,1.30666,1.30686,50.81,True
'2018-08-08T10:04:00',1.30676,1.30694,1.30676,1.30688,66.94,1.30686,1.30704,1.30685,1.30696,106.15,False
'2018-08-08T10:05:00',1.30688,1.30692,1.30673,1.30673,53.64,1.30695,1.307,1.30683,1.30683,70.28,False
'2018-08-08T10:06:00',1.30673,1.30677,1.30669,1.30671,23.09,1.30682,1.30686,1.30677,1.30681,28.59,False
'2018-08-08T10:07:00',1.30671,1.30674,1.30665,1.30671,29.34,1.30679,1.30681,1.30674,1.3068,26.2,False
'2018-08-08T10:08:00',1.30669,1.30673,1.30666,1.30672,34.49,1.3068,1.3068,1.30674,1.30679,33.58,True
'2018-08-08T10:09:00',1.3067,1.30682,1.30664,1.3068,59.05,1.30679,1.30692,1.30673,1.30692,42.23,True
'2018-08-08T10:10:00',1.3068,1.30689,1.3068,1.30683,49.74,1.30692,1.30699,1.3069,1.30692,60.37,False
'2018-08-08T10:11:00',1.30683,1.30683,1.3067,1.30673,81.24,1.30691,1.30693,1.30679,1.30682,64.62,False
'2018-08-08T10:12:00',1.30676,1.30682,1.30668,1.30674,36.74,1.30684,1.30692,1.30677,1.30683,42.98,True
'2018-08-08T10:13:00',1.30674,1.30686,1.30674,1.30686,55.61,1.30683,1.30694,1.30683,1.30694,84.95,True
'2018-08-08T10:14:00',1.3069,1.30729,1.30682,1.30718,149.67,1.30699,1.30736,1.3069,1.30727,236.74,False
'2018-08-08T10:15:00',1.30717,1.30726,1.3071,1.3071,77.11,1.30728,1.30733,1.30719,1.30719,126.91,True
'2018-08-08T10:16:00',1.3071,1.30731,1.3071,1.30724,91.04,1.30719,1.30741,1.30719,1.30733,104.0,True
'2018-08-08T10:17:00',1.30728,1.30743,1.30719,1.30728,77.55,1.30734,1.3075,1.30728,1.30737,81.75,False
'2018-08-08T10:18:00',1.3073,1.3074,1.30727,1.30733,105.35,1.30737,1.30748,1.30736,1.30741,74.5,False
'2018-08-08T10:19:00',1.30733,1.30734,1.30722,1.30722,91.93,1.30742,1.30742,1.30729,1.30729,140.67,True
'2018-08-08T10:20:00',1.30722,1.30735,1.30719,1.30732,78.62,1.30728,1.30745,1.30726,1.30738,133.88,True
'2018-08-08T10:21:00',1.30732,1.30751,1.30724,1.3074,118.46,1.3074,1.3076,1.30731,1.3075,118.99,True
'2018-08-08T10:22:00',1.30738,1.3077,1.30738,1.30749,153.78,1.30748,1.30778,1.30748,1.30757,162.14,False
'2018-08-08T10:23:00',1.30751,1.30759,1.30743,1.3075,120.04,1.30759,1.30769,1.30752,1.30761,79.96,True
'2018-08-08T10:24:00',1.30748,1.30769,1.30742,1.30762,140.08,1.30757,1.30778,1.30751,1.30769,98.88,False
'2018-08-08T10:25:00',1.30761,1.30761,1.30731,1.30731,89.23,1.30767,1.30767,1.30742,1.30742,49.07,False
'2018-08-08T10:26:00',1.30732,1.30735,1.30731,1.30734,99.89,1.30743,1.30746,1.30741,1.30742,64.34,True
'2018-08-08T10:27:00',1.30732,1.3078,1.30732,1.30776,109.26,1.30742,1.30788,1.30741,1.30781,94.62,True
'2018-08-08T10:28:00',1.30776,1.30785,1.3077,1.30775,140.32,1.30783,1.30797,1.30777,1.30783,137.03,False
'2018-08-08T10:29:00',1.30771,1.30778,1.30763,1.30766,76.11,1.30778,1.30786,1.30771,1.30773,57.45,False
'2018-08-08T10:30:00',1.30764,1.30767,1.30742,1.30743,95.24,1.30774,1.30778,1.30753,1.30754,141.39,False
'2018-08-08T10:31:00',1.30743,1.30759,1.30743,1.30754,42.84,1.30754,1.30767,1.30754,1.30763,61.33,True
'2018-08-08T10:32:00',1.30754,1.30768,1.30754,1.30766,38.43,1.30763,1.3078,1.30763,1.30779,67.76,True
'2018-08-08T10:33:00',1.30766,1.30779,1.30766,1.30778,88.43,1.30779,1.30789,1.30778,1.30786,102.83,False
'2018-08-08T10:34:00',1.30775,1.30775,1.30754,1.30754,74.35,1.30786,1.30786,1.30765,1.30765,72.41,False
'2018-08-08T10:35:00',1.30758,1.30772,1.30756,1.30768,72.34,1.30765,1.30779,1.30765,1.30776,62.27,True
'2018-08-08T10:36:00',1.30768,1.30778,1.30761,1.30764,66.09,1.30774,1.30787,1.30769,1.30774,82.89,False
'2018-08-08T10:37:00',1.30765,1.3077,1.30759,1.30768,54.46,1.30774,1.30779,1.3077,1.30779,55.52,True
'2018-08-08T10:38:00',1.30771,1.30771,1.30745,1.3076,68.94,1.3078,1.3078,1.30756,1.30769,89.33,True
'2018-08-08T10:39:00',1.30758,1.30787,1.30758,1.30778,100.45,1.30767,1.30797,1.30767,1.30786,75.73,True
'2018-08-08T10:40:00',1.3078,1.30789,1.30778,1.30785,113.67,1.30787,1.30796,1.30786,1.30792,94.62,False
'2018-08-08T10:41:00',1.30786,1.30788,1.30779,1.30786,59.79,1.30792,1.30796,1.30787,1.30795,56.35,False
'2018-08-08T10:42:00',1.30785,1.30788,1.30779,1.30779,40.85,1.30795,1.30795,1.30787,1.30787,41.06,True
'2018-08-08T10:43:00',1.30782,1.30795,1.30782,1.30788,39.4,1.30787,1.30802,1.30787,1.30796,21.37,False
'2018-08-08T10:44:00',1.30788,1.30788,1.30758,1.30758,59.32,1.30796,1.30796,1.30768,1.30768,40.52,False
'2018-08-08T10:45:00',1.30759,1.30778,1.30759,1.30777,47.98,1.30769,1.30787,1.30767,1.30786,42.42,True
'2018-08-08T10:46:00',1.30778,1.30781,1.30777,1.30777,10.05,1.30787,1.30787,1.30786,1.30786,7.19,True
'2018-08-08T10:47:00',1.30778,1.30802,1.30774,1.30787,71.72,1.30786,1.30806,1.30781,1.30793,49.54,False
'2018-08-08T10:48:00',1.30782,1.30785,1.30775,1.30785,35.53,1.3079,1.30793,1.30784,1.30793,27.19,True
'2018-08-08T10:49:00',1.30787,1.30799,1.30787,1.30797,38.61,1.30793,1.30807,1.30793,1.30806,29.38,True
'2018-08-08T10:50:00',1.30797,1.30803,1.30792,1.30795,59.28,1.30804,1.30812,1.30801,1.30806,64.99,False
'2018-08-08T10:51:00',1.30796,1.30796,1.30765,1.30767,81.61,1.30805,1.30806,1.30776,1.3078,84.17,False
'2018-08-08T10:52:00',1.30767,1.30771,1.30765,1.30768,57.0,1.30779,1.30781,1.30778,1.30778,72.52,True
'2018-08-08T10:53:00',1.30768,1.30773,1.3076,1.30768,36.81,1.30778,1.30782,1.30771,1.3078,43.8,False
'2018-08-08T10:54:00',1.30768,1.30768,1.30741,1.30749,122.65,1.3078,1.3078,1.30753,1.30758,103.38,True
'2018-08-08T10:55:00',1.30749,1.30769,1.30748,1.30763,76.77,1.30758,1.3078,1.30758,1.30774,86.57,False
'2018-08-08T10:56:00',1.30763,1.30763,1.30751,1.30752,62.16,1.30772,1.30773,1.30761,1.30762,65.15,True
'2018-08-08T10:57:00',1.30751,1.30787,1.30751,1.30786,68.63,1.30762,1.30798,1.30762,1.30798,67.32,True
'2018-08-08T10:58:00',1.30786,1.30793,1.3078,1.3079,79.51,1.30798,1.30803,1.3079,1.308,106.04,True
'2018-08-08T10:59:00',1.30786,1.30801,1.30783,1.30789,53.67,1.30797,1.30813,1.30792,1.308,75.01,False
'2018-08-08T11:00:00',1.30789,1.30802,1.30782,1.30782,67.51,1.308,1.30811,1.30792,1.30792,94.86,False
'2018-08-08T11:01:00',1.30782,1.30792,1.3078,1.30791,44.91,1.30791,1.30802,1.3079,1.308,71.83,True
'2018-08-08T11:02:00',1.30791,1.30796,1.30786,1.30792,50.34,1.308,1.30807,1.30797,1.30801,70.54,True
'2018-08-08T11:03:00',1.30792,1.30797,1.30786,1.30795,53.66,1.30801,1.30806,1.30795,1.30806,95.85,False
'2018-08-08T11:04:00',1.30795,1.30795,1.30783,1.30788,82.19,1.30806,1.30806,1.30794,1.30796,83.06,False
'2018-08-08T11:05:00',1.30789,1.30791,1.30778,1.30778,87.29,1.30796,1.30798,1.30788,1.30789,62.02,False
'2018-08-08T11:06:00',1.30778,1.30781,1.30778,1.30779,120.47,1.30789,1.3079,1.30787,1.30789,65.97,False
'2018-08-08T11:07:00',1.30779,1.3078,1.30761,1.30762,84.84,1.30789,1.30789,1.30773,1.30773,55.96,False
'2018-08-08T11:08:00',1.30763,1.30768,1.30761,1.30765,64.09,1.30775,1.30779,1.30771,1.30773,50.32,True
'2018-08-08T11:09:00',1.30765,1.30771,1.30759,1.30759,41.74,1.30773,1.30775,1.3077,1.3077,25.66,False
'2018-08-08T11:10:00',1.30759,1.30759,1.3075,1.30752,82.51,1.30769,1.30769,1.30761,1.30761,50.61,False
'2018-08-08T11:11:00',1.30748,1.30751,1.30743,1.30743,79.19,1.30757,1.30761,1.3075,1.30752,57.15,True
'2018-08-08T11:12:00',1.30743,1.3076,1.30743,1.30753,53.37,1.30752,1.30767,1.30751,1.30763,39.44,False
'2018-08-08T11:13:00',1.30753,1.30757,1.30753,1.30757,20.86,1.30762,1.30766,1.30759,1.30766,21.05,False
'2018-08-08T11:14:00',1.30754,1.30757,1.30752,1.30752,80.03,1.30763,1.30766,1.3076,1.3076,49.61,False
'2018-08-08T11:15:00',1.30753,1.30756,1.30751,1.30751,41.93,1.3076,1.30762,1.30759,1.30761,34.24,True
'2018-08-08T11:16:00',1.30752,1.30757,1.30751,1.30754,71.4,1.30761,1.30763,1.30758,1.30762,38.5,False
'2018-08-08T11:17:00',1.30753,1.30754,1.30743,1.30743,49.85,1.30762,1.30762,1.30752,1.30752,31.11,False
'2018-08-08T11:18:00',1.30744,1.30744,1.30733,1.30738,73.72,1.30752,1.30752,1.30741,1.30747,40.48,True
'2018-08-08T11:19:00',1.30738,1.30745,1.30727,1.30727,75.62,1.30747,1.30753,1.30736,1.30736,56.18,True
'2018-08-08T11:20:00',1.30726,1.30747,1.30726,1.30733,140.87,1.30736,1.30755,1.30736,1.30744,90.44,False
'2018-08-08T11:21:00',1.30735,1.3074,1.30724,1.30725,32.25,1.30745,1.30747,1.30734,1.30734,24.07,False
'2018-08-08T11:22:00',1.30725,1.30732,1.30724,1.30725,58.69,1.30734,1.30739,1.30734,1.30734,51.24,True
'2018-08-08T11:23:00',1.30725,1.30734,1.30715,1.30717,124.02,1.30734,1.30743,1.30726,1.30726,59.5,False
'2018-08-08T11:24:00',1.30717,1.30717,1.30715,1.30717,82.12,1.30726,1.30726,1.30725,1.30726,38.0,False
'2018-08-08T11:25:00',1.30717,1.30717,1.30705,1.30708,86.8,1.30726,1.30726,1.30715,1.30717,49.39,False
'2018-08-08T11:26:00',1.30708,1.3071,1.30708,1.3071,33.64,1.30717,1.30719,1.30717,1.30719,14.0,True
'2018-08-08T11:27:00',1.3071,1.30712,1.30708,1.30709,96.67,1.30721,1.30722,1.30718,1.3072,71.14,True
'2018-08-08T11:28:00',1.30709,1.30733,1.30709,1.30733,95.37,1.3072,1.30744,1.3072,1.30744,55.78,True
'2018-08-08T11:29:00',1.30734,1.30753,1.30733,1.30751,82.89,1.30745,1.30764,1.30744,1.30763,75.06,False
'2018-08-08T11:30:00',1.3075,1.30753,1.3075,1.30751,54.55,1.30763,1.30763,1.30759,1.30762,35.74,True
'2018-08-08T11:31:00',1.30751,1.30773,1.30744,1.30771,89.41,1.30761,1.30782,1.30753,1.30782,75.68,True
'2018-08-08T11:32:00',1.30772,1.30788,1.3077,1.30785,52.72,1.30782,1.30797,1.30777,1.30796,66.83,True
'2018-08-08T11:33:00',1.30787,1.30794,1.30786,1.30791,71.69,1.30796,1.30806,1.30796,1.308,73.16,False
'2018-08-08T11:34:00',1.30789,1.30789,1.30787,1.30789,29.5,1.30798,1.30799,1.30796,1.30798,41.23,True
'2018-08-08T11:35:00',1.30792,1.30798,1.30789,1.30791,100.45,1.308,1.30807,1.30797,1.30798,110.77,False
'2018-08-08T11:36:00',1.30789,1.30799,1.30788,1.30791,68.71,1.30798,1.30805,1.30797,1.30798,97.66,False
'2018-08-08T11:37:00',1.3079,1.30794,1.30783,1.30791,65.57,1.30798,1.30802,1.30792,1.30802,86.07,False
'2018-08-08T11:38:00',1.3079,1.30793,1.30783,1.30785,45.82,1.308,1.30802,1.30793,1.30796,48.76,False
'2018-08-08T11:39:00',1.30785,1.30785,1.30777,1.30777,42.76,1.30794,1.30794,1.30786,1.30787,41.34,False
'2018-08-08T11:40:00',1.30776,1.30779,1.30759,1.30759,74.99,1.30787,1.3079,1.30771,1.30771,60.35,False
'2018-08-08T11:41:00',1.30759,1.3077,1.30758,1.30769,65.82,1.30771,1.30781,1.30771,1.30781,56.77,False
'2018-08-08T11:42:00',1.30769,1.30769,1.30753,1.30754,38.12,1.30779,1.30779,1.30763,1.30765,44.83,False
'2018-08-08T11:43:00',1.30754,1.30759,1.30747,1.30751,52.96,1.30765,1.30769,1.30756,1.3076,38.2,True
'2018-08-08T11:44:00',1.3075,1.30759,1.30747,1.30759,34.86,1.30759,1.3077,1.30756,1.3077,28.23,True
'2018-08-08T11:45:00',1.30762,1.30762,1.30751,1.30752,29.12,1.30771,1.30771,1.30761,1.30762,49.22,False
'2018-08-08T11:46:00',1.30753,1.30753,1.30742,1.30744,45.1,1.30763,1.30763,1.30752,1.30753,86.02,False
'2018-08-08T11:47:00',1.30744,1.30749,1.30744,1.30745,8.47,1.30753,1.3076,1.30753,1.30754,9.3,False
'2018-08-08T11:48:00',1.30745,1.30745,1.30741,1.30743,23.6,1.30754,1.30755,1.3075,1.30754,39.54,False
'2018-08-08T11:49:00',1.30743,1.30743,1.30724,1.30725,76.57,1.30754,1.30755,1.30735,1.30737,65.67,False
'2018-08-08T11:50:00',1.30725,1.30728,1.30724,1.30725,59.17,1.30737,1.30738,1.30736,1.30736,55.02,True
'2018-08-08T11:51:00',1.30723,1.30738,1.30715,1.30737,69.07,1.30731,1.30744,1.30725,1.30743,43.67,False
'2018-08-08T11:52:00',1.30735,1.30737,1.30725,1.30725,32.02,1.30743,1.30743,1.30733,1.30733,25.0,True
'2018-08-08T11:53:00',1.30726,1.30745,1.30725,1.30744,40.07,1.30733,1.30755,1.30733,1.30755,29.04,True
'2018-08-08T11:54:00',1.30747,1.30748,1.30743,1.30743,27.96,1.30759,1.3076,1.30752,1.30754,36.53,False
'2018-08-08T11:55:00',1.30743,1.30743,1.3073,1.30736,30.64,1.30754,1.30754,1.30738,1.30743,25.12,False
'2018-08-08T11:56:00',1.30734,1.30743,1.30734,1.30743,19.27,1.30742,1.3075,1.30742,1.3075,14.25,True
'2018-08-08T11:57:00',1.30744,1.30746,1.30735,1.30735,22.54,1.30755,1.30755,1.30745,1.30746,38.31,False
'2018-08-08T11:58:00',1.30735,1.30738,1.30735,1.30738,43.1,1.30746,1.30748,1.30745,1.30748,54.01,True
'2018-08-08T11:59:00',1.30737,1.30745,1.30733,1.30744,43.82,1.30746,1.30755,1.30743,1.30753,39.96,True
'2018-08-08T12:00:00',1.30744,1.30756,1.30742,1.30744,71.23,1.30754,1.30766,1.3075,1.30753,63.29,False
'2018-08-08T12:01:00',1.30744,1.30744,1.30735,1.30735,29.72,1.30752,1.30753,1.30744,1.30744,15.32,False
'2018-08-08T12:02:00',1.30728,1.30735,1.30726,1.30735,88.54,1.30737,1.30744,1.30736,1.30744,98.97,True
'2018-08-08T12:03:00',1.30731,1.30735,1.30727,1.30733,50.74,1.3074,1.30745,1.30737,1.30744,29.92,True
'2018-08-08T12:04:00',1.30734,1.30735,1.30715,1.30716,81.87,1.30744,1.30746,1.30726,1.30727,78.98,True
'2018-08-08T12:05:00',1.30715,1.30737,1.30715,1.30733,94.85,1.30727,1.30744,1.30727,1.30742,71.6,True
'2018-08-08T12:06:00',1.30732,1.3074,1.30732,1.30735,94.62,1.30742,1.30748,1.30741,1.30743,43.5,False
'2018-08-08T12:07:00',1.30729,1.30729,1.307,1.307,114.58,1.30738,1.30738,1.30708,1.30708,73.55,False
'2018-08-08T12:08:00',1.30701,1.30725,1.30701,1.3072,99.94,1.3071,1.30731,1.3071,1.30729,61.55,True
'2018-08-08T12:09:00',1.30725,1.30727,1.30708,1.30725,141.95,1.30729,1.30735,1.30717,1.30734,71.84,False
'2018-08-08T12:10:00',1.30722,1.30722,1.30707,1.30716,151.34,1.30732,1.30732,1.30717,1.30724,71.38,False
'2018-08-08T12:11:00',1.30717,1.30721,1.30715,1.30716,83.09,1.30726,1.30729,1.30725,1.30726,45.5,True
'2018-08-08T12:12:00',1.30715,1.30734,1.30715,1.30734,104.18,1.30725,1.30744,1.30725,1.30741,57.75,False
'2018-08-08T12:13:00',1.30733,1.30733,1.30732,1.30733,122.65,1.30741,1.30745,1.30741,1.30742,40.52,False
'2018-08-08T12:14:00',1.30733,1.30734,1.30701,1.30708,135.68,1.30742,1.30743,1.3071,1.30719,111.46,False
'2018-08-08T12:15:00',1.30708,1.30713,1.30707,1.30708,84.87,1.30719,1.3072,1.30716,1.30718,66.9,True
'2018-08-08T12:16:00',1.30708,1.30716,1.30692,1.30716,157.29,1.30718,1.30727,1.30702,1.30725,126.0,False
'2018-08-08T12:17:00',1.30715,1.30715,1.30693,1.30699,142.5,1.30727,1.30727,1.30703,1.30709,119.95,True
'2018-08-08T12:18:00',1.30699,1.30726,1.30699,1.30724,114.76,1.30709,1.30737,1.30709,1.30736,84.64,False
'2018-08-08T12:19:00',1.30725,1.30725,1.30708,1.30724,146.8,1.30735,1.30735,1.3072,1.30735,100.82,False
'2018-08-08T12:20:00',1.30725,1.30725,1.30709,1.30709,109.92,1.30734,1.30735,1.30718,1.30718,79.16,True
'2018-08-08T12:21:00',1.30709,1.30732,1.30707,1.30717,188.27,1.30717,1.30742,1.30717,1.30729,123.92,False
'2018-08-08T12:22:00',1.30719,1.30719,1.30715,1.30716,105.26,1.30729,1.30729,1.30724,1.30725,45.86,True
'2018-08-08T12:23:00',1.30715,1.30733,1.30715,1.30733,109.97,1.30724,1.30744,1.30723,1.30741,83.81,True
'2018-08-08T12:24:00',1.30732,1.30733,1.30724,1.30725,121.23,1.30743,1.30745,1.30734,1.30734,69.05,False
'2018-08-08T12:25:00',1.30731,1.30732,1.30707,1.30707,154.72,1.30737,1.3074,1.30715,1.30715,90.07,False
'2018-08-08T12:26:00',1.30708,1.30716,1.30707,1.30716,92.35,1.30715,1.30723,1.30715,1.30723,73.27,True
'2018-08-08T12:27:00',1.30715,1.30718,1.30681,1.30682,187.24,1.30723,1.30724,1.30691,1.30691,108.54,False
'2018-08-08T12:28:00',1.30682,1.30691,1.30673,1.30674,193.39,1.30692,1.30699,1.30685,1.30685,104.22,False
'2018-08-08T12:29:00',1.30674,1.30676,1.30665,1.30676,160.29,1.30685,1.30686,1.30677,1.30686,84.44,True
'2018-08-08T12:30:00',1.30675,1.30693,1.30674,1.30691,81.62,1.30686,1.30703,1.30683,1.30701,59.35,False
'2018-08-08T12:31:00',1.3069,1.30692,1.30673,1.30674,170.37,1.30701,1.30701,1.30683,1.30683,123.68,False
'2018-08-08T12:32:00',1.30675,1.30682,1.30675,1.30676,38.5,1.30685,1.30693,1.30685,1.30685,30.3,True
'2018-08-08T12:33:00',1.30674,1.30692,1.30673,1.30688,132.69,1.30683,1.30703,1.30683,1.30697,89.48,True
'2018-08-08T12:34:00',1.3068,1.30698,1.30675,1.30682,113.31,1.3069,1.30702,1.30684,1.3069,92.1,False
'2018-08-08T12:35:00',1.30682,1.3069,1.30681,1.30685,117.93,1.3069,1.30698,1.3069,1.30696,69.39,True
'2018-08-08T12:36:00',1.30688,1.307,1.30688,1.307,35.44,1.30696,1.30711,1.30696,1.30711,38.06,True
'2018-08-08T12:37:00',1.30705,1.30754,1.30705,1.3074,123.34,1.30712,1.30763,1.30712,1.30749,115.12,True
'2018-08-08T12:38:00',1.3074,1.30765,1.3074,1.30757,51.96,1.30749,1.30773,1.30749,1.30764,82.99,True
'2018-08-08T12:39:00',1.30757,1.30773,1.30753,1.3076,111.99,1.30765,1.30782,1.30761,1.30771,93.21,False
'2018-08-08T12:40:00',1.3076,1.30761,1.30755,1.30761,76.04,1.30771,1.30771,1.30764,1.30771,96.07,True
'2018-08-08T12:41:00',1.3076,1.30769,1.30759,1.30769,57.47,1.30771,1.3078,1.30768,1.3078,76.93,True
'2018-08-08T12:42:00',1.30769,1.30808,1.30769,1.30808,86.84,1.30779,1.30817,1.30778,1.30817,91.67,True
'2018-08-08T12:43:00',1.3081,1.30836,1.30803,1.30822,94.59,1.3082,1.30845,1.30813,1.30833,153.85,True
'2018-08-08T12:44:00',1.30822,1.30848,1.30822,1.30845,174.73,1.30832,1.30859,1.30832,1.30856,232.51,False
'2018-08-08T12:45:00',1.30845,1.30848,1.30825,1.30833,127.88,1.30855,1.30859,1.30838,1.30844,140.64,True
'2018-08-08T12:46:00',1.30836,1.30853,1.30836,1.30847,96.91,1.30842,1.30863,1.30842,1.30856,109.22,False
'2018-08-08T12:47:00',1.30851,1.30853,1.30835,1.30836,91.1,1.30858,1.30863,1.30845,1.30845,142.52,False
'2018-08-08T12:48:00',1.30835,1.30836,1.3083,1.30834,57.31,1.30847,1.30847,1.30839,1.30845,43.04,True
'2018-08-08T12:49:00',1.30834,1.30851,1.30834,1.30851,65.66,1.30843,1.30862,1.30843,1.30862,58.91,True
'2018-08-08T12:50:00',1.30851,1.3091,1.30851,1.30905,203.71,1.30862,1.30922,1.30862,1.30916,236.93,True
'2018-08-08T12:51:00',1.30905,1.30923,1.309,1.30908,108.88,1.30916,1.30932,1.30912,1.30919,161.82,True
'2018-08-08T12:52:00',1.30907,1.30924,1.30899,1.30915,107.45,1.30916,1.30934,1.3091,1.30924,171.27,False
'2018-08-08T12:53:00',1.30917,1.30918,1.30878,1.30899,82.84,1.30925,1.30925,1.30887,1.30906,115.2,False
'2018-08-08T12:54:00',1.30898,1.30908,1.30887,1.30891,57.02,1.30906,1.30918,1.30897,1.30899,96.12,False
'2018-08-08T12:55:00',1.30889,1.30908,1.30882,1.30907,51.52,1.30897,1.30918,1.30889,1.30917,74.23,True
'2018-08-08T12:56:00',1.30907,1.30927,1.30907,1.30925,103.9,1.30917,1.30937,1.30917,1.30935,118.7,True
'2018-08-08T12:57:00',1.30925,1.30936,1.30925,1.30927,63.92,1.30935,1.30945,1.30935,1.30935,77.11,False
'2018-08-08T12:58:00',1.30927,1.30935,1.30925,1.30931,76.04,1.30936,1.30944,1.30934,1.30942,68.31,False
'2018-08-08T12:59:00',1.30931,1.30931,1.30917,1.30917,18.62,1.30942,1.30942,1.30926,1.30926,17.92,True
'2018-08-08T13:00:00',1.30917,1.30944,1.30916,1.30918,202.04,1.30926,1.30953,1.30926,1.3093,208.05,False
'2018-08-08T13:01:00',1.30915,1.30924,1.30893,1.3091,115.32,1.30927,1.30935,1.30903,1.30919,116.32,False
'2018-08-08T13:02:00',1.30909,1.30911,1.30897,1.30899,120.88,1.30918,1.30921,1.30907,1.30909,130.07,False
'2018-08-08T13:03:00',1.30898,1.30907,1.30898,1.30907,50.89,1.3091,1.30917,1.30908,1.30917,60.61,False
'2018-08-08T13:04:00',1.30906,1.30906,1.30892,1.30896,99.47,1.30917,1.30917,1.30902,1.30902,86.75,False
'2018-08-08T13:05:00',1.30896,1.30896,1.30879,1.30887,81.53,1.30902,1.30902,1.30888,1.30896,57.12,False
'2018-08-08T13:06:00',1.30887,1.30889,1.30861,1.30861,146.5,1.30896,1.30897,1.3087,1.3087,84.32,False
'2018-08-08T13:07:00',1.30861,1.30874,1.30861,1.30862,94.87,1.3087,1.30883,1.3087,1.3087,87.11,False
'2018-08-08T13:08:00',1.30861,1.30862,1.30852,1.30852,92.52,1.3087,1.3087,1.30861,1.30862,65.67,True
'2018-08-08T13:09:00',1.30852,1.30898,1.30848,1.30882,126.83,1.30862,1.30903,1.30855,1.3089,103.87,False
'2018-08-08T13:10:00',1.30882,1.30884,1.30869,1.30877,136.87,1.30891,1.30893,1.30881,1.30886,80.82,True
'2018-08-08T13:11:00',1.30878,1.30927,1.30861,1.30905,146.59,1.30886,1.30935,1.30869,1.30914,130.11,True
'2018-08-08T13:12:00',1.30908,1.30939,1.30896,1.30897,209.52,1.30917,1.30945,1.30903,1.30907,162.48,False
'2018-08-08T13:13:00',1.309,1.309,1.30896,1.30897,37.54,1.30908,1.30909,1.30904,1.30904,49.72,True
'2018-08-08T13:14:00',1.30897,1.30907,1.30897,1.30905,35.29,1.30904,1.30917,1.30904,1.30914,28.6,False
'2018-08-08T13:15:00',1.30907,1.30907,1.30869,1.30869,102.76,1.30914,1.30914,1.30878,1.30878,92.7,False
'2018-08-08T13:16:00',1.30869,1.30879,1.30869,1.30878,116.07,1.30878,1.30888,1.30877,1.30886,114.26,False
'2018-08-08T13:17:00',1.30879,1.30879,1.30863,1.30866,95.94,1.30886,1.30887,1.30872,1.30872,88.58,True
'2018-08-08T13:18:00',1.30866,1.30894,1.30866,1.30887,72.21,1.30873,1.30904,1.30873,1.30898,67.11,False
'2018-08-08T13:19:00',1.30887,1.30894,1.30878,1.30894,102.7,1.30898,1.30903,1.30887,1.30903,107.1,True
'2018-08-08T13:20:00',1.30894,1.30901,1.30886,1.30899,110.27,1.30904,1.3091,1.30896,1.3091,100.73,True
'2018-08-08T13:21:00',1.30899,1.30906,1.30886,1.30886,63.59,1.3091,1.30917,1.30896,1.30896,64.14,False
'2018-08-08T13:22:00',1.30885,1.3089,1.30878,1.30886,114.89,1.30894,1.30899,1.3089,1.30897,108.41,False
'2018-08-08T13:23:00',1.30887,1.30887,1.30869,1.30869,86.11,1.30898,1.30898,1.30879,1.3088,76.12,False
'2018-08-08T13:24:00',1.3087,1.30872,1.30861,1.30862,100.02,1.3088,1.30882,1.3087,1.3087,122.68,False
'2018-08-08T13:25:00',1.30862,1.30862,1.30844,1.30845,147.54,1.30869,1.30872,1.30855,1.30855,161.55,False
'2018-08-08T13:26:00',1.30844,1.30846,1.30836,1.30836,74.73,1.30855,1.30856,1.30844,1.30847,121.58,True
'2018-08-08T13:27:00',1.30838,1.3085,1.30836,1.30844,104.58,1.30846,1.30857,1.30844,1.30854,120.37,False
'2018-08-08T13:28:00',1.30844,1.30845,1.30824,1.30826,90.2,1.30854,1.30854,1.30833,1.30837,123.61,False
'2018-08-08T13:29:00',1.30825,1.30827,1.30817,1.30817,85.56,1.30835,1.30838,1.30827,1.30828,105.35,True
'2018-08-08T13:30:00',1.30818,1.30847,1.30814,1.30844,142.27,1.30828,1.30856,1.30823,1.30855,121.04,False
'2018-08-08T13:31:00',1.30844,1.30846,1.30814,1.30814,89.5,1.30855,1.30856,1.30822,1.30823,59.56,False
'2018-08-08T13:32:00',1.30813,1.30818,1.30802,1.30802,59.05,1.30822,1.30825,1.30811,1.30811,46.7,True
'2018-08-08T13:33:00',1.30803,1.30819,1.30801,1.30809,76.15,1.30811,1.30826,1.30809,1.30818,83.67,False
'2018-08-08T13:34:00',1.30808,1.30808,1.308,1.30802,47.81,1.30817,1.30818,1.3081,1.30812,52.74,False
'2018-08-08T13:35:00',1.30801,1.30803,1.30791,1.30799,103.58,1.30812,1.30812,1.30801,1.3081,73.98,False
'2018-08-08T13:36:00',1.30799,1.30799,1.30792,1.30795,25.33,1.3081,1.3081,1.30803,1.30804,14.36,True
'2018-08-08T13:37:00',1.30795,1.30807,1.30792,1.30807,101.34,1.30803,1.30818,1.30802,1.30818,64.74,True
'2018-08-08T13:38:00',1.30807,1.30825,1.30807,1.30818,97.64,1.30816,1.30835,1.30816,1.30827,70.1,True
'2018-08-08T13:39:00',1.30818,1.3083,1.30817,1.30826,107.92,1.30827,1.30838,1.30827,1.30837,62.32,False
'2018-08-08T13:40:00',1.30826,1.30826,1.30817,1.30826,148.98,1.30835,1.30835,1.30826,1.30835,72.34,True
'2018-08-08T13:41:00',1.30826,1.30827,1.30824,1.30825,57.69,1.30834,1.30836,1.30833,1.30834,73.91,True
'2018-08-08T13:42:00',1.30825,1.30836,1.30824,1.30834,85.73,1.30835,1.30844,1.30833,1.30843,51.48,True
'2018-08-08T13:43:00',1.30835,1.30844,1.30828,1.30842,91.97,1.30843,1.30854,1.30836,1.30852,83.05,False
'2018-08-08T13:44:00',1.30841,1.30842,1.30832,1.30837,43.95,1.30852,1.30852,1.30843,1.30847,29.36,False
'2018-08-08T13:45:00',1.30836,1.30836,1.30828,1.30836,49.58,1.30847,1.30847,1.30837,1.30845,36.68,True
'2018-08-08T13:46:00',1.30834,1.30848,1.30834,1.30845,39.39,1.30843,1.30856,1.30843,1.30853,39.26,True
'2018-08-08T13:47:00',1.30843,1.3085,1.30837,1.30837,43.42,1.30853,1.30859,1.30847,1.30848,51.01,False
'2018-08-08T13:48:00',1.3084,1.30847,1.30838,1.30847,59.99,1.30847,1.30857,1.30846,1.30856,100.62,True
'2018-08-08T13:49:00',1.30846,1.3088,1.30845,1.30877,117.36,1.30856,1.30891,1.30854,1.30888,150.55,False
'2018-08-08T13:50:00',1.30877,1.30877,1.30826,1.30831,105.76,1.30885,1.30887,1.30837,1.30838,80.65,False
'2018-08-08T13:51:00',1.3083,1.30872,1.30827,1.30861,147.18,1.30838,1.30881,1.30837,1.30873,143.05,True
'2018-08-08T13:52:00',1.30862,1.30883,1.30862,1.30869,111.71,1.30872,1.30892,1.30872,1.3088,119.63,True
'2018-08-08T13:53:00',1.30869,1.30887,1.30869,1.30887,30.42,1.3088,1.30899,1.3088,1.30899,36.34,True
'2018-08-08T13:54:00',1.30887,1.30894,1.30887,1.30887,53.2,1.30899,1.30903,1.30897,1.30898,71.92,False
'2018-08-08T13:55:00',1.30887,1.30887,1.30867,1.30878,110.67,1.30895,1.30895,1.30878,1.30887,123.79,True
'2018-08-08T13:56:00',1.30878,1.30895,1.30869,1.30895,56.96,1.30887,1.30904,1.30879,1.30903,87.69,True
'2018-08-08T13:57:00',1.30895,1.30918,1.30894,1.3091,83.71,1.30902,1.30928,1.30902,1.30921,124.73,False
'2018-08-08T13:58:00',1.30909,1.30911,1.30905,1.30907,109.02,1.30917,1.30919,1.30912,1.30916,123.68,True
'2018-08-08T13:59:00',1.30907,1.30926,1.30889,1.30896,137.41,1.30916,1.30933,1.309,1.30907,125.22,False
'2018-08-08T14:00:00',1.30896,1.30914,1.30896,1.30904,102.92,1.30907,1.30924,1.30907,1.30913,97.21,True
'2018-08-08T14:01:00',1.30906,1.30916,1.30903,1.30904,108.67,1.30916,1.30924,1.30912,1.30913,75.44,False
'2018-08-08T14:02:00',1.30897,1.30913,1.30897,1.30904,53.04,1.30903,1.30922,1.30903,1.30913,50.58,False
'2018-08-08T14:03:00',1.30904,1.30904,1.30893,1.30894,132.15,1.30913,1.30915,1.30901,1.30902,61.92,False
'2018-08-08T14:04:00',1.30893,1.30898,1.30892,1.30894,78.51,1.30902,1.30908,1.30902,1.30904,52.48,True
'2018-08-08T14:05:00',1.30893,1.30909,1.30893,1.309,185.23,1.30904,1.30919,1.30904,1.30911,92.91,True
'2018-08-08T14:06:00',1.309,1.3092,1.309,1.30915,127.89,1.3091,1.30929,1.30909,1.30924,115.68,True
'2018-08-08T14:07:00',1.30913,1.30923,1.30906,1.30912,159.09,1.30922,1.30932,1.30914,1.30921,132.13,False
'2018-08-08T14:08:00',1.30911,1.30912,1.30878,1.30878,139.24,1.30921,1.30921,1.30886,1.30888,106.96,False
'2018-08-08T14:09:00',1.30878,1.30878,1.3086,1.30862,55.62,1.30887,1.30887,1.30869,1.30871,41.45,False
'2018-08-08T14:10:00',1.30862,1.30868,1.30859,1.30859,82.34,1.30871,1.30877,1.30868,1.30869,61.73,False
'2018-08-08T14:11:00',1.30857,1.30857,1.30842,1.30848,72.39,1.30865,1.30865,1.30852,1.30857,98.2,False
'2018-08-08T14:12:00',1.30848,1.3085,1.30833,1.30834,66.14,1.30858,1.3086,1.30843,1.30844,63.86,False
'2018-08-08T14:13:00',1.30835,1.3084,1.30835,1.30839,48.38,1.30844,1.30849,1.30844,1.30849,51.65,False
'2018-08-08T14:14:00',1.30838,1.30839,1.30826,1.30826,91.32,1.30849,1.30849,1.30837,1.30837,124.42,True
'2018-08-08T14:15:00',1.30829,1.30847,1.30827,1.30843,139.63,1.30838,1.30855,1.30837,1.3085,137.85,False
'2018-08-08T14:16:00',1.30841,1.30844,1.30811,1.30815,172.55,1.3085,1.30851,1.30819,1.30823,106.8,False
'2018-08-08T14:17:00',1.30817,1.3082,1.30804,1.30804,98.13,1.30827,1.3083,1.30812,1.30813,62.25,False
'2018-08-08T14:18:00',1.30803,1.30813,1.30801,1.3081,121.79,1.30812,1.3082,1.3081,1.30819,72.44,True
'2018-08-08T14:19:00',1.3081,1.3082,1.30797,1.308,188.83,1.30821,1.30831,1.30806,1.30808,123.08,False
'2018-08-08T14:20:00',1.30795,1.30805,1.30779,1.30803,193.43,1.30804,1.30815,1.30792,1.30813,196.92,True
'2018-08-08T14:21:00',1.30803,1.30811,1.30802,1.30808,85.95,1.30812,1.3082,1.30811,1.30819,116.26,True
'2018-08-08T14:22:00',1.3081,1.30827,1.3081,1.30822,122.83,1.30818,1.30837,1.30818,1.30828,141.2,False
'2018-08-08T14:23:00',1.30817,1.30824,1.30799,1.30799,129.95,1.30826,1.30832,1.3081,1.3081,86.34,False
'2018-08-08T14:24:00',1.30799,1.30821,1.30789,1.3079,222.74,1.30808,1.3083,1.30799,1.308,161.67,False
'2018-08-08T14:25:00',1.30789,1.308,1.30783,1.30791,181.51,1.308,1.30809,1.30795,1.308,184.51,False
'2018-08-08T14:26:00',1.30792,1.30793,1.30765,1.30765,178.41,1.308,1.30802,1.30774,1.30774,110.92,False
'2018-08-08T14:27:00',1.30765,1.30787,1.30758,1.30774,91.29,1.30774,1.308,1.30768,1.30783,99.16,True
'2018-08-08T14:28:00',1.30774,1.30808,1.30774,1.30792,96.29,1.30785,1.30822,1.30785,1.30803,103.67,True
'2018-08-08T14:29:00',1.30793,1.30817,1.30787,1.30802,104.3,1.30803,1.30822,1.30797,1.30813,122.63,True
'2018-08-08T14:30:00',1.30802,1.30854,1.30802,1.30847,111.04,1.30812,1.30864,1.30812,1.30856,158.41,True
'2018-08-08T14:31:00',1.30847,1.30862,1.30837,1.30837,44.52,1.30856,1.30872,1.30846,1.30846,92.7,False
'2018-08-08T14:32:00',1.30837,1.30837,1.30815,1.30826,51.27,1.30846,1.30846,1.30827,1.30837,72.24,True
'2018-08-08T14:33:00',1.30828,1.30854,1.30828,1.30854,75.55,1.30837,1.30862,1.30837,1.30862,150.24,True
'2018-08-08T14:34:00',1.30854,1.30857,1.30819,1.3082,49.16,1.30864,1.30866,1.30825,1.30825,64.96,True
'2018-08-08T14:35:00',1.30821,1.3087,1.30821,1.30842,81.31,1.30827,1.30879,1.30827,1.30852,117.6,False
'2018-08-08T14:36:00',1.30846,1.30869,1.30843,1.30869,101.46,1.30856,1.30878,1.30854,1.30878,54.72,True
'2018-08-08T14:37:00',1.30868,1.30879,1.30863,1.30873,173.68,1.3088,1.30891,1.30874,1.3088,127.4,False
'2018-08-08T14:38:00',1.30872,1.30872,1.30842,1.30848,108.35,1.3088,1.3088,1.30854,1.30859,106.12,False
'2018-08-08T14:39:00',1.30852,1.30862,1.30847,1.30854,93.37,1.30865,1.3087,1.30857,1.30863,81.73,True
'2018-08-08T14:40:00',1.30854,1.30871,1.30853,1.30859,86.7,1.30863,1.3088,1.30863,1.3087,83.03,True
'2018-08-08T14:41:00',1.30861,1.30879,1.30857,1.30866,96.53,1.30872,1.30889,1.30864,1.30876,71.77,False
'2018-08-08T14:42:00',1.30865,1.30869,1.30859,1.30868,53.25,1.30876,1.30879,1.30868,1.30879,38.28,True
'2018-08-08T14:43:00',1.30868,1.30889,1.30868,1.30885,114.67,1.30879,1.30897,1.30878,1.30894,56.2,True
'2018-08-08T14:44:00',1.30885,1.30955,1.30879,1.30946,305.21,1.30894,1.30968,1.30888,1.30956,283.12,True
'2018-08-08T14:45:00',1.30946,1.31028,1.30919,1.30989,363.07,1.30955,1.3104,1.30925,1.31,373.05,True
'2018-08-08T14:46:00',1.30989,1.31062,1.30974,1.31038,287.74,1.31,1.31073,1.30985,1.31051,248.93,True
'2018-08-08T14:47:00',1.31044,1.31196,1.31044,1.31073,487.2,1.31062,1.31208,1.31061,1.31086,477.69,False
'2018-08-08T14:48:00',1.31075,1.3115,1.31054,1.31063,283.81,1.31079,1.31166,1.31067,1.31074,348.1,False
'2018-08-08T14:49:00',1.31063,1.31092,1.31051,1.31074,214.57,1.31075,1.31103,1.31062,1.31082,189.23,False
'2018-08-08T14:50:00',1.31076,1.31076,1.31049,1.31051,234.68,1.31084,1.31084,1.31058,1.31063,162.73,True
'2018-08-08T14:51:00',1.31051,1.31079,1.31047,1.31051,191.22,1.31062,1.31091,1.31057,1.31062,186.47,False
'2018-08-08T14:52:00',1.31053,1.31053,1.31008,1.31041,239.28,1.31062,1.31064,1.31021,1.31052,218.21,True
'2018-08-08T14:53:00',1.31039,1.31059,1.31017,1.31021,155.72,1.31049,1.31071,1.31028,1.31034,151.0,False
'2018-08-08T14:54:00',1.31022,1.31022,1.30966,1.30966,213.66,1.31034,1.31034,1.30979,1.30979,155.0,False
'2018-08-08T14:55:00',1.30967,1.30972,1.30893,1.30913,376.0,1.3098,1.30982,1.30904,1.30926,320.64,False
'2018-08-08T14:56:00',1.30913,1.30965,1.3091,1.30957,178.91,1.30926,1.30975,1.30922,1.30967,192.28,False
'2018-08-08T14:57:00',1.30956,1.30956,1.30905,1.30913,215.18,1.30964,1.30964,1.30914,1.3092,230.62,False
'2018-08-08T14:58:00',1.30913,1.30924,1.30905,1.30922,133.94,1.30919,1.30932,1.30913,1.30929,174.59,True
'2018-08-08T14:59:00',1.30921,1.30933,1.30896,1.30898,172.63,1.30931,1.30943,1.30905,1.30909,190.16,False
'2018-08-08T15:00:00',1.30897,1.30909,1.30894,1.30902,58.79,1.30909,1.30919,1.30901,1.30908,64.25,True
'2018-08-08T15:01:00',1.30902,1.30915,1.30862,1.3087,154.99,1.3091,1.30924,1.30874,1.30882,181.02,False
'2018-08-08T15:02:00',1.30879,1.3088,1.30858,1.30867,160.97,1.30886,1.30888,1.30869,1.30878,181.13,False
'2018-08-08T15:03:00',1.30868,1.30868,1.30841,1.30854,123.51,1.30878,1.30878,1.30851,1.30861,132.11,False
'2018-08-08T15:04:00',1.30855,1.30855,1.30833,1.30837,54.76,1.30861,1.30861,1.30843,1.30843,38.04,False
'2018-08-08T15:05:00',1.30837,1.30854,1.30818,1.30828,143.4,1.30843,1.30862,1.3083,1.30838,150.28,False
'2018-08-08T15:06:00',1.30828,1.3085,1.30825,1.30836,107.03,1.30839,1.30859,1.30833,1.30847,162.55,True
'2018-08-08T15:07:00',1.30845,1.30853,1.30818,1.30828,76.6,1.30854,1.30863,1.30828,1.30837,127.5,False
'2018-08-08T15:08:00',1.30829,1.30836,1.30816,1.30819,62.2,1.30838,1.30844,1.30826,1.3083,133.6,True
'2018-08-08T15:09:00',1.30819,1.30839,1.30819,1.30834,87.26,1.3083,1.30852,1.3083,1.30843,146.48,True
'2018-08-08T15:10:00',1.30836,1.30865,1.30822,1.30862,99.07,1.30846,1.30873,1.30828,1.30873,132.52,True
'2018-08-08T15:11:00',1.30862,1.30865,1.30848,1.30853,82.34,1.30873,1.30875,1.30856,1.30864,95.61,True
'2018-08-08T15:12:00',1.30853,1.30869,1.30838,1.30838,90.16,1.30864,1.30879,1.30847,1.30848,120.07,False
'2018-08-08T15:13:00',1.30838,1.30838,1.30801,1.30816,74.96,1.30849,1.30849,1.30809,1.30822,122.29,False
'2018-08-08T15:14:00',1.30815,1.30831,1.30813,1.30828,97.82,1.30822,1.30837,1.30821,1.30837,119.82,False
'2018-08-08T15:15:00',1.30828,1.30828,1.30802,1.30803,89.87,1.30835,1.30836,1.30809,1.30809,88.26,False
'2018-08-08T15:16:00',1.30798,1.30798,1.30631,1.30668,312.83,1.30805,1.30805,1.30643,1.30679,460.5,False
'2018-08-08T15:17:00',1.30673,1.3072,1.30673,1.3071,161.88,1.30685,1.30731,1.30683,1.30719,206.64,False
'2018-08-08T15:18:00',1.30705,1.30705,1.30666,1.30693,150.43,1.30712,1.30712,1.30675,1.30702,207.18,True
'2018-08-08T15:19:00',1.30692,1.30706,1.30649,1.30649,151.2,1.30701,1.30715,1.3066,1.30661,183.92,False
'2018-08-08T15:20:00',1.30648,1.30656,1.30565,1.3058,256.51,1.3066,1.30666,1.30574,1.30591,335.77,False
'2018-08-08T15:21:00',1.30578,1.30625,1.30572,1.30625,170.76,1.30588,1.30635,1.3058,1.30635,222.73,True
'2018-08-08T15:22:00',1.30625,1.30654,1.30617,1.30644,123.96,1.30634,1.30665,1.30627,1.30653,189.91,False
'2018-08-08T15:23:00',1.30644,1.30654,1.30644,1.30644,99.47,1.30652,1.30662,1.30652,1.30653,121.58,True
'2018-08-08T15:24:00',1.30644,1.30657,1.30636,1.3065,90.3,1.30652,1.30664,1.30643,1.30659,162.87,False
'2018-08-08T15:25:00',1.3065,1.30657,1.30632,1.30632,60.2,1.30658,1.30664,1.30637,1.30638,62.55,False
'2018-08-08T15:26:00',1.30632,1.3065,1.30632,1.30635,71.32,1.30637,1.3066,1.30637,1.30642,92.99,False
'2018-08-08T15:27:00',1.30635,1.30641,1.30605,1.30605,79.44,1.30641,1.30648,1.30614,1.30614,77.23,False
'2018-08-08T15:28:00',1.30605,1.30613,1.30578,1.30578,122.21,1.30614,1.30623,1.30585,1.30585,100.96,False
'2018-08-08T15:29:00',1.30578,1.30591,1.30569,1.30581,96.86,1.30587,1.30598,1.30577,1.30589,99.22,True
'2018-08-08T15:30:00',1.30581,1.30602,1.30561,1.30597,120.96,1.30587,1.30609,1.3057,1.30603,114.53,True
'2018-08-08T15:31:00',1.30597,1.30623,1.30597,1.30618,82.67,1.30604,1.30633,1.30604,1.30626,108.75,False
'2018-08-08T15:32:00',1.30618,1.30619,1.3054,1.30551,144.49,1.30626,1.30626,1.30549,1.30563,197.97,False
'2018-08-08T15:33:00',1.30555,1.30587,1.30522,1.30587,127.44,1.30563,1.30596,1.30529,1.30596,145.14,True
'2018-08-08T15:34:00',1.30584,1.30603,1.30538,1.30538,144.85,1.30594,1.30613,1.30546,1.30546,152.93,False
'2018-08-08T15:35:00',1.30538,1.30589,1.30538,1.30571,138.77,1.30548,1.30596,1.30548,1.30576,172.55,True
'2018-08-08T15:36:00',1.30569,1.30633,1.30566,1.30601,138.9,1.30575,1.3064,1.30574,1.30612,204.0,False
'2018-08-08T15:37:00',1.30601,1.30601,1.30574,1.30588,106.04,1.30606,1.30606,1.30583,1.30597,82.8,True
'2018-08-08T15:38:00',1.30589,1.30639,1.30576,1.30631,140.81,1.30598,1.30646,1.30585,1.30635,168.78,True
'2018-08-08T15:39:00',1.30632,1.30691,1.30614,1.30677,300.25,1.30639,1.30698,1.30625,1.30687,346.42,False
'2018-08-08T15:40:00',1.30678,1.30678,1.30637,1.30637,136.06,1.30688,1.30688,1.30646,1.30646,134.91,False
'2018-08-08T15:41:00',1.30636,1.30649,1.3062,1.30623,114.39,1.30643,1.30657,1.30629,1.30633,127.3,False
'2018-08-08T15:42:00',1.30623,1.30624,1.30583,1.30588,162.46,1.30633,1.30633,1.30591,1.30596,83.7,False
'2018-08-08T15:43:00',1.30588,1.30621,1.30588,1.3062,136.94,1.30596,1.30631,1.30596,1.3063,132.55,True
'2018-08-08T15:44:00',1.30619,1.30638,1.30618,1.30636,111.12,1.30627,1.30648,1.30627,1.30645,122.25,True
'2018-08-08T15:45:00',1.30635,1.30649,1.30634,1.30647,94.4,1.30646,1.30658,1.30642,1.30656,96.66,True
'2018-08-08T15:46:00',1.30645,1.30675,1.30644,1.30675,120.21,1.30656,1.30682,1.30652,1.30682,149.13,True
'2018-08-08T15:47:00',1.30672,1.30684,1.30659,1.30671,143.12,1.30679,1.30691,1.30666,1.30679,206.97,True
'2018-08-08T15:48:00',1.30671,1.30688,1.30671,1.30677,160.54,1.30679,1.30696,1.30679,1.30687,177.48,True
'2018-08-08T15:49:00',1.30677,1.30694,1.30677,1.30693,96.25,1.30687,1.30701,1.30686,1.307,98.04,False
'2018-08-08T15:50:00',1.30693,1.30693,1.30684,1.30686,64.19,1.30703,1.30703,1.30691,1.30693,99.16,False
'2018-08-08T15:51:00',1.30687,1.30694,1.30672,1.30673,86.58,1.30693,1.30701,1.3068,1.3068,85.62,False
'2018-08-08T15:52:00',1.30673,1.30689,1.3065,1.30671,147.33,1.30681,1.30697,1.30659,1.30679,161.42,True
'2018-08-08T15:53:00',1.30672,1.30691,1.30668,1.30691,69.99,1.30682,1.30698,1.30676,1.30697,91.11,True
'2018-08-08T15:54:00',1.30691,1.30692,1.30675,1.3068,92.34,1.30698,1.307,1.30684,1.3069,105.29,True
'2018-08-08T15:55:00',1.30681,1.30709,1.30681,1.30695,88.59,1.3069,1.30718,1.3069,1.30703,92.96,False
'2018-08-08T15:56:00',1.30695,1.30705,1.30686,1.30702,75.9,1.30701,1.30713,1.30693,1.30711,63.92,True
'2018-08-08T15:57:00',1.30703,1.30727,1.30702,1.30722,127.85,1.30713,1.30737,1.3071,1.30729,88.99,False
'2018-08-08T15:58:00',1.30721,1.30722,1.30683,1.30684,148.08,1.30729,1.30729,1.30692,1.30692,83.67,True
'2018-08-08T15:59:00',1.30683,1.30726,1.30683,1.30721,155.04,1.30692,1.30732,1.30692,1.3073,124.63,False
'2018-08-08T16:00:00',1.30718,1.30725,1.30702,1.30714,142.03,1.30727,1.30729,1.30711,1.30723,111.93,False
'2018-08-08T16:01:00',1.30715,1.30715,1.30685,1.30685,103.24,1.30724,1.30724,1.30693,1.30693,74.75,False
'2018-08-08T16:02:00',1.30685,1.30685,1.3064,1.30648,183.96,1.30692,1.30694,1.30648,1.30654,150.16,False
'2018-08-08T16:03:00',1.30646,1.30682,1.30644,1.30674,114.41,1.30654,1.30688,1.30651,1.30685,102.84,False
'2018-08-08T16:04:00',1.30674,1.30675,1.30662,1.30662,126.58,1.30684,1.30686,1.30668,1.30669,101.08,False
'2018-08-08T16:05:00',1.30662,1.30669,1.30661,1.30666,67.53,1.30668,1.30676,1.30668,1.30674,54.5,True
'2018-08-08T16:06:00',1.30665,1.30704,1.30653,1.30704,149.44,1.30674,1.30712,1.30663,1.30712,139.71,True
'2018-08-08T16:07:00',1.30703,1.30716,1.30701,1.30715,71.03,1.30712,1.30722,1.30707,1.30722,79.05,True
'2018-08-08T16:08:00',1.30714,1.30723,1.30713,1.3072,62.91,1.30722,1.30732,1.30722,1.30729,53.15,True
'2018-08-08T16:09:00',1.30719,1.30739,1.30714,1.3073,98.52,1.30729,1.30744,1.30723,1.30738,50.5,False
'2018-08-08T16:10:00',1.3073,1.30732,1.30713,1.30722,118.82,1.30737,1.30739,1.30722,1.30732,126.01,False
'2018-08-08T16:11:00',1.30722,1.30731,1.30721,1.30723,34.53,1.30732,1.3074,1.30731,1.30732,43.76,False
'2018-08-08T16:12:00',1.30723,1.30723,1.307,1.30705,68.0,1.30731,1.30731,1.3071,1.30712,69.27,False
'2018-08-08T16:13:00',1.30705,1.30711,1.30701,1.30709,53.9,1.30712,1.30719,1.30709,1.30719,44.62,True
'2018-08-08T16:14:00',1.30708,1.30722,1.30706,1.30721,46.4,1.30714,1.30729,1.30712,1.30729,42.0,True
'2018-08-08T16:15:00',1.3072,1.30725,1.30704,1.30704,121.77,1.30729,1.30733,1.30712,1.30712,79.87,False
'2018-08-08T16:16:00',1.30703,1.30704,1.30685,1.30687,125.41,1.30712,1.30714,1.30692,1.30692,110.65,False
'2018-08-08T16:17:00',1.30685,1.30687,1.30669,1.30673,83.89,1.30692,1.30693,1.30678,1.30681,74.48,False
'2018-08-08T16:18:00',1.30675,1.30676,1.30663,1.30665,119.77,1.30682,1.30685,1.3067,1.30674,115.09,False
'2018-08-08T16:19:00',1.30665,1.30672,1.30655,1.30672,94.49,1.30674,1.30681,1.30663,1.30681,94.98,True
'2018-08-08T16:20:00',1.30672,1.30675,1.30663,1.30663,96.66,1.30681,1.30686,1.3067,1.30671,115.43,False
'2018-08-08T16:21:00',1.30663,1.30663,1.30644,1.30649,146.46,1.30672,1.30672,1.30652,1.30659,120.31,False
'2018-08-08T16:22:00',1.30649,1.30652,1.30637,1.30641,98.51,1.30659,1.30661,1.30646,1.30651,98.52,False
'2018-08-08T16:23:00',1.30641,1.30643,1.30633,1.30638,63.42,1.30651,1.30651,1.30641,1.30647,59.2,False
'2018-08-08T16:24:00',1.30636,1.30636,1.30588,1.30593,131.12,1.30646,1.30646,1.30597,1.306,137.66,False
'2018-08-08T16:25:00',1.30593,1.3063,1.30593,1.30629,95.62,1.30601,1.30638,1.30601,1.30637,177.31,True
'2018-08-08T16:26:00',1.3063,1.30653,1.3062,1.30652,140.79,1.30637,1.30659,1.30626,1.30658,158.16,True
'2018-08-08T16:27:00',1.30652,1.30668,1.30637,1.30637,97.13,1.30659,1.30675,1.30643,1.30646,174.37,False
'2018-08-08T16:28:00',1.30635,1.3064,1.30625,1.30628,91.34,1.30646,1.30648,1.30633,1.30636,125.86,True
'2018-08-08T16:29:00',1.30627,1.30645,1.30608,1.3062,238.73,1.30636,1.30656,1.30619,1.30627,235.61,True
'2018-08-08T16:30:00',1.30609,1.30681,1.30609,1.30625,171.54,1.30617,1.30697,1.30617,1.30635,230.14,False
'2018-08-08T16:31:00',1.30627,1.30632,1.30604,1.3061,141.05,1.30635,1.3064,1.30611,1.30618,176.65,True
'2018-08-08T16:32:00',1.30609,1.30662,1.30609,1.30662,110.46,1.30618,1.30669,1.30618,1.30669,136.63,True
'2018-08-08T16:33:00',1.30663,1.30706,1.30663,1.30697,129.69,1.30671,1.30715,1.30671,1.30704,183.67,True
'2018-08-08T16:34:00',1.30697,1.30707,1.30694,1.30697,91.84,1.30706,1.30715,1.307,1.30705,111.59,False
'2018-08-08T16:35:00',1.30697,1.30706,1.30679,1.30697,93.87,1.30706,1.30712,1.30685,1.30705,88.19,False
'2018-08-08T16:36:00',1.30697,1.30699,1.30685,1.30686,88.71,1.30703,1.30709,1.30694,1.30696,106.71,False
'2018-08-08T16:37:00',1.30691,1.30696,1.3064,1.30647,138.49,1.307,1.30705,1.30648,1.30655,114.24,True
'2018-08-08T16:38:00',1.30646,1.30699,1.30646,1.30678,103.29,1.30655,1.30708,1.30655,1.30686,134.17,False
'2018-08-08T16:39:00',1.30682,1.30685,1.30668,1.30668,42.55,1.30691,1.30692,1.30674,1.30674,61.25,False
'2018-08-08T16:40:00',1.30667,1.30679,1.30658,1.30676,135.81,1.30674,1.30683,1.30666,1.30683,80.5,False
'2018-08-08T16:41:00',1.30676,1.30676,1.30634,1.30649,123.46,1.30683,1.30683,1.30642,1.30658,116.01,False
'2018-08-08T16:42:00',1.30649,1.30651,1.30645,1.30649,31.64,1.30657,1.3066,1.30655,1.30657,40.59,False
'2018-08-08T16:43:00',1.30647,1.30647,1.30604,1.30604,109.72,1.30656,1.30656,1.30612,1.30613,135.31,False
'2018-08-08T16:44:00',1.30603,1.30609,1.30598,1.30599,59.78,1.30613,1.30617,1.30607,1.30608,61.05,True
'2018-08-08T16:45:00',1.30607,1.3063,1.30607,1.30626,53.0,1.30612,1.30638,1.30612,1.30635,62.49,True
'2018-08-08T16:46:00',1.30627,1.30649,1.30627,1.3064,70.38,1.30635,1.30659,1.30635,1.30649,73.34,False
'2018-08-08T16:47:00',1.30641,1.30642,1.30615,1.30627,56.4,1.30649,1.30652,1.30622,1.30635,58.06,True
'2018-08-08T16:48:00',1.3063,1.30656,1.3062,1.30655,54.86,1.30635,1.30662,1.30625,1.3066,69.38,True
'2018-08-08T16:49:00',1.30655,1.30673,1.30655,1.30663,72.0,1.30659,1.30678,1.30659,1.30669,89.77,False
'2018-08-08T16:50:00',1.30661,1.30669,1.30644,1.30644,82.92,1.30669,1.30677,1.30653,1.30655,90.91,False
'2018-08-08T16:51:00',1.30643,1.30644,1.30613,1.30619,119.77,1.30654,1.30654,1.30623,1.30628,125.72,True
'2018-08-08T16:52:00',1.30623,1.30661,1.30617,1.30617,75.69,1.30628,1.30668,1.30627,1.30627,130.57,False
'2018-08-08T16:53:00',1.3062,1.30642,1.30617,1.30635,76.44,1.30629,1.30652,1.30627,1.30644,89.38,True
'2018-08-08T16:54:00',1.30635,1.30652,1.30635,1.30647,103.25,1.30646,1.3066,1.30644,1.30656,112.88,True
'2018-08-08T16:55:00',1.30648,1.30653,1.30618,1.30618,90.47,1.30656,1.30661,1.30626,1.30626,95.01,False
'2018-08-08T16:56:00',1.30616,1.30624,1.30603,1.30613,166.51,1.30623,1.30634,1.30614,1.3062,106.69,False
'2018-08-08T16:57:00',1.30612,1.30612,1.3054,1.30544,155.99,1.3062,1.3062,1.30546,1.30555,144.95,False
'2018-08-08T16:58:00',1.30542,1.30568,1.30538,1.30567,107.28,1.30552,1.30576,1.30548,1.30573,94.01,True
'2018-08-08T16:59:00',1.30567,1.30615,1.30563,1.30613,101.6,1.30572,1.30621,1.30569,1.30621,150.46,False
'2018-08-08T17:00:00',1.30613,1.30613,1.30602,1.30602,136.24,1.3062,1.3062,1.30608,1.30609,123.82,False
'2018-08-08T17:01:00',1.30602,1.30611,1.30589,1.30611,93.82,1.30611,1.30619,1.30595,1.30618,112.78,True
'2018-08-08T17:02:00',1.30612,1.30634,1.3061,1.30627,57.7,1.3062,1.3064,1.30619,1.30636,84.55,False
'2018-08-08T17:03:00',1.30626,1.30633,1.30616,1.30629,62.07,1.30636,1.30641,1.30626,1.3064,77.66,False
'2018-08-08T17:04:00',1.30629,1.30631,1.30589,1.30589,81.9,1.3064,1.30641,1.306,1.30601,76.8,True
'2018-08-08T17:05:00',1.30589,1.30641,1.30589,1.30637,96.14,1.30601,1.30652,1.30601,1.30642,124.49,True
'2018-08-08T17:06:00',1.30638,1.30648,1.30635,1.30635,47.0,1.30645,1.30653,1.3064,1.30642,61.49,True
'2018-08-08T17:07:00',1.30635,1.30647,1.3063,1.30645,67.12,1.30643,1.30656,1.30638,1.30653,99.87,True
'2018-08-08T17:08:00',1.30647,1.30652,1.30643,1.30644,32.19,1.30655,1.30659,1.30651,1.30653,37.23,True
'2018-08-08T17:09:00',1.30644,1.30652,1.30632,1.30632,87.22,1.30649,1.3066,1.30642,1.30644,53.95,False
'2018-08-08T17:10:00',1.30633,1.3064,1.30602,1.30606,133.49,1.30643,1.3065,1.30612,1.30618,136.56,False
'2018-08-08T17:11:00',1.30606,1.30606,1.30573,1.30573,187.67,1.30618,1.30618,1.30581,1.30582,181.71,False
'2018-08-08T17:12:00',1.30573,1.30584,1.30561,1.30565,76.22,1.30582,1.30595,1.30571,1.30576,90.41,True
'2018-08-08T17:13:00',1.30565,1.30588,1.30565,1.30586,51.49,1.30575,1.30597,1.30575,1.30597,64.69,True
'2018-08-08T17:14:00',1.30588,1.30601,1.30581,1.30593,99.35,1.30598,1.30611,1.30591,1.30602,172.56,False
'2018-08-08T17:15:00',1.30593,1.30593,1.30563,1.30566,117.06,1.30601,1.30601,1.30574,1.30574,90.76,False
'2018-08-08T17:16:00',1.30566,1.30574,1.30566,1.30573,28.6,1.30576,1.30581,1.30573,1.30581,33.32,True
'2018-08-08T17:17:00',1.30574,1.30585,1.30571,1.30582,56.95,1.30582,1.30593,1.30579,1.30592,69.48,False
'2018-08-08T17:18:00',1.30582,1.30582,1.30515,1.30558,141.64,1.30593,1.30593,1.30524,1.30566,118.97,True
'2018-08-08T17:19:00',1.3056,1.30592,1.3056,1.30582,77.67,1.30568,1.30603,1.30568,1.30594,122.74,True
'2018-08-08T17:20:00',1.30583,1.30602,1.30581,1.30601,36.77,1.30594,1.30608,1.30589,1.30608,30.39,True
'2018-08-08T17:21:00',1.30599,1.3062,1.30599,1.30619,96.28,1.30608,1.30631,1.30608,1.30627,98.71,True
'2018-08-08T17:22:00',1.30619,1.30627,1.3061,1.30625,95.53,1.30626,1.30636,1.30617,1.30636,84.34,True
'2018-08-08T17:23:00',1.30626,1.30644,1.30626,1.30636,111.11,1.30636,1.30653,1.30636,1.30644,119.92,True
'2018-08-08T17:24:00',1.30636,1.30651,1.3063,1.30648,91.65,1.30642,1.30659,1.30637,1.30657,110.81,True
'2018-08-08T17:25:00',1.3065,1.30665,1.30639,1.30662,80.94,1.30658,1.30671,1.30649,1.3067,85.53,False
'2018-08-08T17:26:00',1.30662,1.30662,1.30623,1.30624,103.7,1.30671,1.30671,1.30634,1.30635,72.74,False
'2018-08-08T17:27:00',1.30639,1.30652,1.30635,1.30652,67.72,1.3065,1.30661,1.30642,1.3066,65.39,True
'2018-08-08T17:28:00',1.30651,1.30654,1.3065,1.30653,30.12,1.3066,1.30663,1.3066,1.30661,28.5,True
'2018-08-08T17:29:00',1.30656,1.3067,1.30654,1.30654,80.62,1.30662,1.30679,1.30662,1.30664,75.85,False
'2018-08-08T17:30:00',1.30655,1.30657,1.3062,1.30626,84.54,1.30665,1.30667,1.30629,1.30636,114.15,False
'2018-08-08T17:31:00',1.30627,1.30655,1.30627,1.30655,87.96,1.30637,1.30663,1.30636,1.30663,117.73,True
'2018-08-08T17:32:00',1.30654,1.30657,1.30637,1.30637,62.26,1.30663,1.30667,1.30642,1.30644,58.47,False
'2018-08-08T17:33:00',1.30635,1.30647,1.30632,1.30645,58.17,1.30644,1.30656,1.3064,1.30656,75.44,True
'2018-08-08T17:34:00',1.30646,1.30652,1.30635,1.30639,72.72,1.30655,1.30661,1.30643,1.30646,121.73,True
'2018-08-08T17:35:00',1.30639,1.30663,1.30639,1.30663,62.07,1.30647,1.30671,1.30647,1.30671,134.78,False
'2018-08-08T17:36:00',1.30663,1.30663,1.30655,1.30663,35.09,1.30671,1.30671,1.30662,1.30671,55.9,True
'2018-08-08T17:37:00',1.30663,1.30677,1.3066,1.30671,87.99,1.3067,1.30686,1.30666,1.3068,125.18,False
'2018-08-08T17:38:00',1.30671,1.30676,1.30662,1.3067,54.47,1.3068,1.30682,1.3067,1.30678,93.7,True
'2018-08-08T17:39:00',1.30669,1.30689,1.30669,1.30682,101.34,1.30678,1.30699,1.30678,1.30692,99.22,True
'2018-08-08T17:40:00',1.30681,1.30694,1.3068,1.30684,130.89,1.30692,1.307,1.30688,1.30695,110.35,False
'2018-08-08T17:41:00',1.30684,1.30684,1.3066,1.3066,97.66,1.30695,1.30695,1.30667,1.30667,57.23,True
'2018-08-08T17:42:00',1.30657,1.30733,1.30643,1.30723,149.35,1.30663,1.30742,1.3065,1.3073,228.77,False
'2018-08-08T17:43:00',1.30723,1.30727,1.30681,1.30712,136.66,1.30729,1.30736,1.30689,1.30717,115.9,True
'2018-08-08T17:44:00',1.30711,1.30733,1.30709,1.30711,81.99,1.30717,1.30741,1.30717,1.30719,126.23,False
'2018-08-08T17:45:00',1.3071,1.30713,1.30674,1.30675,127.57,1.30719,1.30722,1.30682,1.30685,83.21,True
'2018-08-08T17:46:00',1.30674,1.30732,1.30674,1.30702,106.16,1.30685,1.3074,1.30685,1.3071,128.62,False
'2018-08-08T17:47:00',1.30702,1.30705,1.30686,1.30686,54.39,1.3071,1.30714,1.30696,1.30697,46.13,False
'2018-08-08T17:48:00',1.30686,1.30705,1.30686,1.30695,64.49,1.30697,1.30714,1.30697,1.30705,93.53,False
'2018-08-08T17:49:00',1.30695,1.30704,1.30689,1.30689,32.45,1.30703,1.30715,1.30697,1.30698,51.3,False
'2018-08-08T17:50:00',1.30689,1.30689,1.30679,1.30686,62.69,1.30697,1.30697,1.30686,1.30695,69.99,False
'2018-08-08T17:51:00',1.30685,1.30686,1.30658,1.30658,63.68,1.30695,1.30695,1.30669,1.3067,77.91,False
'2018-08-08T17:52:00',1.30658,1.30665,1.3065,1.30662,76.36,1.30669,1.30675,1.3066,1.30669,89.7,True
'2018-08-08T17:53:00',1.30662,1.30677,1.30657,1.30677,65.97,1.30669,1.30688,1.30666,1.30688,95.8,True
'2018-08-08T17:54:00',1.3068,1.30683,1.30651,1.30661,77.18,1.30688,1.30693,1.30662,1.3067,118.38,False
'2018-08-08T17:55:00',1.30661,1.30683,1.30661,1.30683,47.06,1.3067,1.30691,1.3067,1.30691,44.41,True
'2018-08-08T17:56:00',1.30685,1.30692,1.30681,1.3069,91.74,1.30691,1.30699,1.30691,1.30697,53.74,False
'2018-08-08T17:57:00',1.30689,1.30691,1.30632,1.30642,135.05,1.30696,1.30697,1.30637,1.30652,100.55,False
'2018-08-08T17:58:00',1.30641,1.30641,1.30623,1.30628,103.86,1.30652,1.30652,1.30634,1.30637,116.07,True
'2018-08-08T17:59:00',1.30629,1.30645,1.30614,1.30637,101.31,1.30637,1.30653,1.30624,1.30646,133.51,True
'2018-08-08T18:00:00',1.30635,1.30647,1.30608,1.30644,118.62,1.30643,1.30654,1.30615,1.30653,177.44,False
'2018-08-08T18:01:00',1.30644,1.30645,1.30628,1.30637,57.74,1.30649,1.30653,1.30637,1.30645,89.49,False
'2018-08-08T18:02:00',1.30637,1.30644,1.30636,1.30642,32.0,1.30645,1.30651,1.30645,1.30648,32.82,False
'2018-08-08T18:03:00',1.30642,1.30642,1.30598,1.30619,158.62,1.30649,1.30649,1.30606,1.30628,101.73,False
'2018-08-08T18:04:00',1.30619,1.30624,1.30614,1.30617,78.69,1.30628,1.30633,1.30622,1.30625,133.31,True
'2018-08-08T18:05:00',1.30618,1.30627,1.30618,1.30627,57.22,1.30625,1.30636,1.30625,1.30634,69.71,True
'2018-08-08T18:06:00',1.30627,1.30647,1.30627,1.30642,33.69,1.30636,1.30655,1.30636,1.30648,40.75,False
'2018-08-08T18:07:00',1.30644,1.30645,1.30643,1.30644,8.5,1.3065,1.30653,1.3065,1.30652,8.86,True
'2018-08-08T18:08:00',1.30643,1.30647,1.3063,1.30643,42.12,1.30652,1.30655,1.30637,1.3065,46.98,True
'2018-08-08T18:09:00',1.30645,1.30656,1.30631,1.30653,54.04,1.30652,1.30664,1.30635,1.30661,52.58,True
'2018-08-08T18:10:00',1.30653,1.30663,1.30633,1.30634,74.21,1.30661,1.30672,1.30643,1.30643,83.42,False
'2018-08-08T18:11:00',1.30639,1.3064,1.30618,1.30624,27.05,1.30647,1.30647,1.30627,1.30634,44.36,True
'2018-08-08T18:12:00',1.30624,1.30669,1.30624,1.30658,61.93,1.30632,1.30676,1.30632,1.30662,68.15,True
'2018-08-08T18:13:00',1.30657,1.30679,1.30644,1.30675,61.67,1.30661,1.30688,1.30653,1.30684,71.86,False
'2018-08-08T18:14:00',1.30674,1.30679,1.30673,1.30678,28.85,1.30683,1.30687,1.30681,1.30687,26.3,True
'2018-08-08T18:15:00',1.30678,1.30688,1.30678,1.30687,31.32,1.30687,1.30696,1.30687,1.30694,31.3,True
'2018-08-08T18:16:00',1.30688,1.30688,1.30678,1.30687,49.11,1.30698,1.30698,1.30687,1.30697,66.99,True
'2018-08-08T18:17:00',1.30688,1.30697,1.30685,1.30685,43.85,1.30697,1.30706,1.30693,1.30693,63.23,False
'2018-08-08T18:18:00',1.30686,1.30686,1.30656,1.30661,37.2,1.30694,1.30695,1.30662,1.30667,36.87,False
'2018-08-08T18:19:00',1.30661,1.30678,1.30645,1.30653,75.59,1.30668,1.30684,1.30649,1.3066,87.4,False
'2018-08-08T18:20:00',1.30653,1.3066,1.30645,1.3066,33.5,1.30662,1.30669,1.30652,1.30669,62.2,True
'2018-08-08T18:21:00',1.3066,1.30676,1.3066,1.30674,36.49,1.3067,1.30686,1.3067,1.30684,39.56,True
'2018-08-08T18:22:00',1.30674,1.30686,1.3067,1.30686,45.39,1.30684,1.30697,1.3068,1.30696,67.52,True
'2018-08-08T18:23:00',1.30686,1.30707,1.30686,1.30696,47.65,1.30694,1.30715,1.30694,1.30707,68.21,True
'2018-08-08T18:24:00',1.30696,1.30722,1.30696,1.30713,71.02,1.30704,1.30731,1.30704,1.30721,84.98,False
'2018-08-08T18:25:00',1.30713,1.30715,1.30703,1.30703,67.32,1.30723,1.30723,1.30714,1.30714,58.61,True
'2018-08-08T18:26:00',1.30703,1.30749,1.30703,1.30749,95.75,1.30714,1.30757,1.30713,1.30757,116.81,False
'2018-08-08T18:27:00',1.30749,1.30749,1.30719,1.30723,79.94,1.30756,1.30756,1.30729,1.30731,66.59,False
'2018-08-08T18:28:00',1.30723,1.30739,1.30719,1.30724,65.4,1.30731,1.30746,1.3073,1.30732,53.47,False
'2018-08-08T18:29:00',1.30724,1.30739,1.30722,1.30734,85.5,1.30733,1.30746,1.30731,1.30744,71.52,True
'2018-08-08T18:30:00',1.30734,1.30764,1.30734,1.30754,79.2,1.30744,1.30773,1.30744,1.30763,84.84,False
'2018-08-08T18:31:00',1.30753,1.30753,1.3073,1.3073,129.21,1.30757,1.30763,1.3074,1.3074,86.83,False
'2018-08-08T18:32:00',1.30729,1.30729,1.30712,1.30718,83.67,1.3074,1.3074,1.30722,1.30729,62.17,True
'2018-08-08T18:33:00',1.30719,1.30735,1.30708,1.30718,115.92,1.30729,1.30745,1.3072,1.30727,68.94,False
'2018-08-08T18:34:00',1.30718,1.30727,1.30715,1.30727,60.28,1.30726,1.30738,1.30723,1.30738,70.02,True
'2018-08-08T18:35:00',1.30728,1.30747,1.30728,1.30744,76.0,1.30739,1.30756,1.30737,1.30753,51.2,True
'2018-08-08T18:36:00',1.30744,1.30754,1.30718,1.30754,68.05,1.30748,1.30763,1.30728,1.3076,63.91,True
'2018-08-08T18:37:00',1.30754,1.30769,1.30754,1.30765,66.51,1.30762,1.30779,1.30762,1.30771,47.48,True
'2018-08-08T18:38:00',1.30765,1.30779,1.30763,1.30778,123.67,1.30773,1.30788,1.30772,1.30787,73.56,True
'2018-08-08T18:39:00',1.30777,1.30781,1.30751,1.30772,96.69,1.30785,1.3079,1.30761,1.30781,76.49,True
'2018-08-08T18:40:00',1.30771,1.30784,1.30761,1.30779,99.2,1.30781,1.30793,1.30769,1.30789,73.0,False
'2018-08-08T18:41:00',1.30778,1.30778,1.30767,1.30778,55.53,1.30789,1.30789,1.30776,1.30787,54.63,True
'2018-08-08T18:42:00',1.30777,1.30791,1.30775,1.30789,52.06,1.30784,1.30799,1.30783,1.30798,51.41,False
'2018-08-08T18:43:00',1.30787,1.30787,1.30751,1.30753,160.07,1.30794,1.30794,1.3076,1.30763,83.52,False
'2018-08-08T18:44:00',1.30757,1.30759,1.30742,1.30751,79.38,1.30765,1.30769,1.30752,1.30759,49.19,True
'2018-08-08T18:45:00',1.30752,1.3078,1.3075,1.30769,98.41,1.30759,1.30788,1.30759,1.30777,94.79,True
'2018-08-08T18:46:00',1.3077,1.30782,1.3077,1.30774,51.32,1.30777,1.3079,1.30777,1.30783,48.34,True
'2018-08-08T18:47:00',1.30778,1.30789,1.30754,1.3076,66.17,1.30786,1.30795,1.30764,1.30769,61.64,False
'2018-08-08T18:48:00',1.30758,1.30758,1.3075,1.30753,22.5,1.3077,1.3077,1.30761,1.30762,19.07,True
'2018-08-08T18:49:00',1.30759,1.30773,1.30759,1.30771,31.21,1.30767,1.30781,1.30767,1.3078,23.37,False
'2018-08-08T18:50:00',1.30769,1.30769,1.30743,1.30745,35.75,1.3078,1.3078,1.30754,1.30754,34.78,False
'2018-08-08T18:51:00',1.30749,1.30751,1.30743,1.30749,58.12,1.30756,1.3076,1.30752,1.30759,62.8,False
'2018-08-08T18:52:00',1.30748,1.30748,1.30744,1.30744,27.73,1.30759,1.30759,1.30753,1.30753,31.4,True
'2018-08-08T18:53:00',1.30746,1.30753,1.30746,1.30747,12.5,1.30755,1.30762,1.30755,1.30756,17.51,False
'2018-08-08T18:54:00',1.30746,1.30747,1.30745,1.30745,15.57,1.30755,1.30756,1.30754,1.30754,17.12,True
'2018-08-08T18:55:00',1.30744,1.30753,1.30737,1.30742,36.84,1.30755,1.30762,1.30746,1.3075,60.27,False
'2018-08-08T18:56:00',1.30741,1.30748,1.3074,1.30741,43.1,1.3075,1.30758,1.30748,1.30749,36.09,False
'2018-08-08T18:57:00',1.30741,1.30741,1.30738,1.30738,41.8,1.30749,1.30751,1.30747,1.30747,20.07,False
'2018-08-08T18:58:00',1.30736,1.30737,1.30726,1.30726,67.71,1.30747,1.30747,1.30735,1.30737,67.67,False
'2018-08-08T18:59:00',1.30727,1.30738,1.30718,1.30728,81.85,1.30736,1.30745,1.30728,1.30736,54.24,True
'2018-08-08T19:00:00',1.30732,1.30738,1.30701,1.30702,132.01,1.3074,1.30747,1.30709,1.30712,109.33,False
'2018-08-08T19:01:00',1.30702,1.30714,1.30696,1.30713,65.96,1.30712,1.30722,1.30705,1.30722,65.16,True
'2018-08-08T19:02:00',1.30714,1.30716,1.30703,1.30703,91.88,1.30723,1.30723,1.30712,1.30712,81.97,False
'2018-08-08T19:03:00',1.30703,1.30703,1.30694,1.30697,124.94,1.30712,1.30712,1.30703,1.30707,127.36,False
'2018-08-08T19:04:00',1.30697,1.30703,1.30697,1.30701,66.5,1.30707,1.30711,1.30706,1.3071,92.6,True
'2018-08-08T19:05:00',1.30701,1.30711,1.30701,1.30711,61.55,1.30711,1.30721,1.30709,1.30721,80.47,True
'2018-08-08T19:06:00',1.30712,1.30732,1.30619,1.30648,163.6,1.30721,1.3074,1.30631,1.3066,226.38,False
'2018-08-08T19:07:00',1.30649,1.30676,1.30416,1.30507,427.15,1.30662,1.30685,1.30422,1.30517,385.58,False
'2018-08-08T19:08:00',1.30506,1.30506,1.30444,1.30463,212.52,1.30515,1.30515,1.30456,1.30471,291.4,True
'2018-08-08T19:09:00',1.30465,1.30526,1.3046,1.30514,184.24,1.3047,1.30535,1.30466,1.30523,159.93,True
'2018-08-08T19:10:00',1.30514,1.3054,1.30489,1.30489,159.55,1.30525,1.30548,1.30501,1.30501,149.28,False
'2018-08-08T19:11:00',1.30489,1.30496,1.3043,1.30448,222.27,1.30501,1.30507,1.30439,1.30452,179.45,False
'2018-08-08T19:12:00',1.30448,1.30475,1.30419,1.30422,164.22,1.30456,1.30484,1.3043,1.30433,183.98,False
'2018-08-08T19:13:00',1.30422,1.30468,1.30394,1.30438,178.58,1.30433,1.30473,1.30406,1.30449,245.18,False
'2018-08-08T19:14:00',1.30438,1.30438,1.30402,1.3043,144.12,1.30448,1.30448,1.30414,1.30438,128.79,False
'2018-08-08T19:15:00',1.3043,1.30433,1.30413,1.30433,86.88,1.30439,1.30443,1.3042,1.30443,110.53,True
'2018-08-08T19:16:00',1.30432,1.30438,1.3043,1.30432,108.5,1.30441,1.30444,1.30438,1.3044,151.08,False
'2018-08-08T19:17:00',1.30432,1.30436,1.30426,1.30433,64.19,1.30441,1.30445,1.30435,1.3044,91.63,True
'2018-08-08T19:18:00',1.30433,1.30438,1.30428,1.30428,74.35,1.30439,1.30444,1.30435,1.30435,112.57,False
'2018-08-08T19:19:00',1.30427,1.30431,1.30416,1.30426,67.43,1.30434,1.3044,1.30425,1.30433,77.7,True
'2018-08-08T19:20:00',1.30429,1.30432,1.30421,1.30427,103.05,1.30438,1.3044,1.3043,1.30437,95.91,False
'2018-08-08T19:21:00',1.30428,1.30431,1.30417,1.30422,101.68,1.30437,1.3044,1.30424,1.3043,77.0,True
'2018-08-08T19:22:00',1.30423,1.30436,1.30421,1.30429,106.65,1.30432,1.30443,1.3043,1.30438,142.11,True
'2018-08-08T19:23:00',1.30428,1.30438,1.30428,1.30434,62.95,1.30439,1.30445,1.30436,1.30443,98.37,False
'2018-08-08T19:24:00',1.30434,1.30434,1.3042,1.30423,91.55,1.30441,1.30444,1.30429,1.30431,93.59,False
'2018-08-08T19:25:00',1.30421,1.30421,1.30337,1.30346,163.64,1.3043,1.3043,1.30341,1.30353,113.11,False
'2018-08-08T19:26:00',1.30345,1.30378,1.30329,1.30378,118.49,1.30353,1.3039,1.30337,1.30387,126.69,True
'2018-08-08T19:27:00',1.30378,1.30434,1.30366,1.30369,105.49,1.30388,1.30443,1.30377,1.30379,120.91,False
'2018-08-08T19:28:00',1.30368,1.30378,1.3033,1.30333,130.98,1.30378,1.30384,1.3034,1.30341,153.07,False
'2018-08-08T19:29:00',1.30333,1.30342,1.303,1.30306,149.57,1.30342,1.30349,1.30311,1.30317,107.81,False
'2018-08-08T19:30:00',1.30307,1.30336,1.30307,1.30317,99.41,1.30318,1.30345,1.30318,1.30328,127.33,False
'2018-08-08T19:31:00',1.30317,1.30317,1.30241,1.30263,203.2,1.30328,1.30328,1.30245,1.30271,217.74,False
'2018-08-08T19:32:00',1.30264,1.30285,1.30264,1.30271,89.85,1.30271,1.30291,1.30271,1.30278,155.69,True
'2018-08-08T19:33:00',1.30275,1.30308,1.3027,1.30308,85.3,1.30283,1.30314,1.30278,1.30313,132.41,True
'2018-08-08T19:34:00',1.30308,1.30347,1.30307,1.30347,116.95,1.30314,1.30353,1.30313,1.30353,148.09,True
'2018-08-08T19:35:00',1.30343,1.30358,1.30343,1.30356,102.23,1.3035,1.30366,1.3035,1.30366,143.6,False
'2018-08-08T19:36:00',1.30356,1.30356,1.30288,1.30288,152.55,1.30365,1.30365,1.30294,1.30294,103.08,False
'2018-08-08T19:37:00',1.30287,1.30339,1.30285,1.30333,101.0,1.30294,1.30347,1.30294,1.30342,137.92,True
'2018-08-08T19:38:00',1.30331,1.30348,1.30328,1.30338,96.14,1.30341,1.30356,1.30338,1.30347,130.83,True
'2018-08-08T19:39:00',1.30338,1.3036,1.30338,1.30354,59.45,1.30346,1.30368,1.30346,1.30362,93.08,False
'2018-08-08T19:40:00',1.30353,1.30356,1.30313,1.30314,146.43,1.30362,1.30366,1.30322,1.30325,119.91,False
'2018-08-08T19:41:00',1.30315,1.30318,1.30295,1.30295,103.58,1.30325,1.30326,1.30304,1.30304,73.0,False
'2018-08-08T19:42:00',1.30296,1.30309,1.30296,1.30306,95.02,1.30306,1.3032,1.30306,1.30316,115.35,False
'2018-08-08T19:43:00',1.30306,1.30306,1.30266,1.30274,153.94,1.30313,1.30313,1.30276,1.30284,119.47,False
'2018-08-08T19:44:00',1.30272,1.30293,1.30256,1.30276,111.24,1.30278,1.30302,1.30268,1.30284,105.07,False
'2018-08-08T19:45:00',1.30275,1.30284,1.30251,1.30257,101.76,1.30284,1.30292,1.30259,1.30267,89.74,False
'2018-08-08T19:46:00',1.30258,1.30277,1.30253,1.3027,103.67,1.30267,1.30288,1.3026,1.30282,139.2,False
'2018-08-08T19:47:00',1.30274,1.30277,1.30218,1.30234,160.87,1.30285,1.30287,1.30226,1.30244,159.55,False
'2018-08-08T19:48:00',1.30234,1.30251,1.30234,1.30243,90.34,1.30244,1.3026,1.30244,1.3025,104.44,True
'2018-08-08T19:49:00',1.30242,1.3026,1.30238,1.3026,93.4,1.30248,1.30271,1.30244,1.30271,116.19,True
'2018-08-08T19:50:00',1.30258,1.30268,1.30258,1.30259,87.28,1.3027,1.30276,1.30267,1.3027,143.17,False
'2018-08-08T19:51:00',1.30265,1.30266,1.30217,1.30217,81.66,1.3027,1.30275,1.30227,1.30228,90.87,False
'2018-08-08T19:52:00',1.3022,1.30234,1.30217,1.30226,54.42,1.30231,1.30241,1.30228,1.30235,65.54,False
'2018-08-08T19:53:00',1.30226,1.30228,1.30219,1.30225,62.94,1.30236,1.30237,1.30229,1.30233,59.04,False
'2018-08-08T19:54:00',1.30225,1.30226,1.30141,1.30168,245.12,1.30232,1.30232,1.30145,1.30174,144.4,False
'2018-08-08T19:55:00',1.30171,1.30181,1.30161,1.30161,64.47,1.30179,1.3019,1.30167,1.30167,74.7,False
'2018-08-08T19:56:00',1.30161,1.30161,1.30105,1.30121,130.98,1.30169,1.30169,1.30113,1.30125,112.95,False
'2018-08-08T19:57:00',1.30123,1.30123,1.3007,1.30089,231.54,1.30128,1.30129,1.30077,1.301,194.23,False
'2018-08-08T19:58:00',1.30089,1.30109,1.30064,1.30081,249.06,1.301,1.30118,1.30072,1.30088,190.54,False
'2018-08-08T19:59:00',1.30081,1.30101,1.30074,1.30083,122.23,1.30089,1.30109,1.30082,1.30092,160.13,True
'2018-08-08T20:00:00',1.30083,1.30102,1.30068,1.30102,97.81,1.30091,1.30109,1.30076,1.30108,120.14,True
'2018-08-08T20:01:00',1.30107,1.3012,1.30107,1.30115,66.69,1.30115,1.30128,1.30115,1.30125,80.03,True
'2018-08-08T20:02:00',1.30114,1.30143,1.30109,1.30131,98.6,1.30125,1.30152,1.30118,1.3014,101.99,True
'2018-08-08T20:03:00',1.30132,1.3015,1.30088,1.30107,123.43,1.3014,1.30159,1.30098,1.30115,139.8,False
'2018-08-08T20:04:00',1.30107,1.30111,1.3007,1.30071,137.45,1.30114,1.3012,1.30082,1.30084,111.0,False
'2018-08-08T20:05:00',1.30078,1.3008,1.30063,1.30074,132.65,1.30087,1.30089,1.30075,1.30084,85.75,False
'2018-08-08T20:06:00',1.30074,1.30078,1.30068,1.30073,65.88,1.30083,1.30085,1.30078,1.30084,51.39,True
'2018-08-08T20:07:00',1.30075,1.30082,1.30072,1.30082,69.06,1.30084,1.3009,1.30081,1.3009,64.0,True
'2018-08-08T20:08:00',1.30082,1.30102,1.30081,1.30102,52.73,1.3009,1.3011,1.3009,1.30109,76.04,True
'2018-08-08T20:09:00',1.30102,1.30115,1.30094,1.3011,54.56,1.3011,1.30124,1.30102,1.30119,86.91,True
'2018-08-08T20:10:00',1.3011,1.30127,1.30106,1.30109,64.79,1.30119,1.30137,1.30115,1.3012,105.16,False
'2018-08-08T20:11:00',1.30109,1.30118,1.30098,1.30098,125.81,1.3012,1.30127,1.30108,1.30108,123.1,False
'2018-08-08T20:12:00',1.30098,1.30108,1.30092,1.30105,51.75,1.30109,1.30117,1.30096,1.30116,36.62,True
'2018-08-08T20:13:00',1.30106,1.30114,1.301,1.30107,52.5,1.30116,1.30125,1.3011,1.30117,41.98,True
'2018-08-08T20:14:00',1.30109,1.30126,1.30104,1.30117,79.91,1.30117,1.30136,1.30112,1.30125,71.52,False
'2018-08-08T20:15:00',1.30116,1.30119,1.30109,1.30114,84.51,1.30125,1.30128,1.30118,1.30124,49.48,True
'2018-08-08T20:16:00',1.30114,1.30146,1.30114,1.30144,94.79,1.30124,1.3015,1.30124,1.3015,81.54,True
'2018-08-08T20:17:00',1.30144,1.30163,1.30144,1.30154,62.12,1.30151,1.3017,1.30149,1.30162,113.72,False
'2018-08-08T20:18:00',1.30156,1.3016,1.3014,1.30147,68.79,1.30163,1.30168,1.30149,1.3016,84.65,False
'2018-08-08T20:19:00',1.30147,1.30155,1.30144,1.30147,84.11,1.30159,1.30164,1.30153,1.30156,67.38,False
'2018-08-08T20:20:00',1.30148,1.3015,1.30132,1.30132,69.98,1.30156,1.30159,1.30139,1.30139,52.54,False
'2018-08-08T20:21:00',1.30135,1.30143,1.30135,1.30143,51.77,1.30143,1.30152,1.30142,1.30152,42.97,True
'2018-08-08T20:22:00',1.30145,1.30162,1.30141,1.30149,88.2,1.30152,1.30169,1.30149,1.30157,84.66,True
'2018-08-08T20:23:00',1.30149,1.30162,1.30147,1.30158,42.43,1.30156,1.30172,1.30152,1.30169,46.18,True
'2018-08-08T20:24:00',1.30158,1.3018,1.30158,1.30176,103.71,1.30168,1.30187,1.30167,1.30185,196.51,True
'2018-08-08T20:25:00',1.30176,1.30181,1.30152,1.30153,84.0,1.30184,1.3019,1.30161,1.30163,120.28,False
'2018-08-08T20:26:00',1.30153,1.30153,1.30145,1.30148,46.73,1.30165,1.30165,1.30154,1.30156,64.25,False
'2018-08-08T20:27:00',1.30148,1.30148,1.30131,1.30142,64.9,1.30156,1.30156,1.3014,1.30151,105.84,True
'2018-08-08T20:28:00',1.30142,1.30148,1.30134,1.30135,58.91,1.30151,1.30157,1.30143,1.30144,76.45,False
'2018-08-08T20:29:00',1.30133,1.30134,1.30123,1.30129,47.72,1.30144,1.30144,1.30134,1.30138,46.24,False
'2018-08-08T20:30:00',1.30128,1.30133,1.30096,1.30107,96.8,1.30136,1.30144,1.30108,1.30116,114.96,True
'2018-08-08T20:31:00',1.30107,1.30135,1.30107,1.30133,65.07,1.30118,1.30145,1.30118,1.30145,87.82,True
'2018-08-08T20:32:00',1.30133,1.30137,1.30133,1.30133,104.46,1.30145,1.30146,1.30143,1.30144,99.37,True
'2018-08-08T20:33:00',1.30133,1.30152,1.30133,1.30145,47.1,1.30144,1.30161,1.30144,1.30154,60.9,False
'2018-08-08T20:34:00',1.30145,1.30152,1.30144,1.30146,44.55,1.30151,1.30159,1.30151,1.30155,47.02,False
'2018-08-08T20:35:00',1.30148,1.30148,1.30143,1.30145,48.91,1.30156,1.30156,1.30152,1.30153,91.74,True
'2018-08-08T20:36:00',1.30148,1.30153,1.30145,1.30152,38.71,1.30155,1.30161,1.30152,1.30161,59.82,True
'2018-08-08T20:37:00',1.30152,1.3016,1.30152,1.30159,35.99,1.30161,1.30169,1.30161,1.30168,61.94,True
'2018-08-08T20:38:00',1.3016,1.30174,1.30157,1.30165,38.1,1.30169,1.30184,1.30165,1.30177,44.33,False
'2018-08-08T20:39:00',1.30166,1.30168,1.3016,1.3016,25.34,1.30177,1.30178,1.30169,1.30171,36.63,True
'2018-08-08T20:40:00',1.30163,1.30172,1.30156,1.3017,31.17,1.30174,1.30177,1.30165,1.30175,27.0,True
'2018-08-08T20:41:00',1.30176,1.30196,1.30164,1.30173,112.58,1.30181,1.30205,1.30174,1.30183,104.34,False
'2018-08-08T20:42:00',1.30174,1.30176,1.30165,1.30165,20.73,1.30183,1.30185,1.30174,1.30174,20.4,False
'2018-08-08T20:43:00',1.30172,1.30173,1.30139,1.30165,116.82,1.30179,1.30181,1.30152,1.30175,78.91,False
'2018-08-08T20:44:00',1.30164,1.30166,1.30131,1.3014,98.53,1.30175,1.30175,1.30142,1.30149,71.66,False
'2018-08-08T20:45:00',1.30138,1.30151,1.30127,1.3015,101.63,1.30147,1.30159,1.30134,1.30159,50.82,False
'2018-08-08T20:46:00',1.3015,1.3015,1.30141,1.30148,39.91,1.30159,1.30159,1.30148,1.30157,39.94,False
'2018-08-08T20:47:00',1.30148,1.30148,1.30114,1.30132,83.15,1.30157,1.30157,1.30128,1.30143,80.81,True
'2018-08-08T20:48:00',1.30132,1.30156,1.30125,1.30125,84.48,1.30143,1.30162,1.30135,1.30135,93.17,False
'2018-08-08T20:49:00',1.30125,1.30144,1.30125,1.30144,69.21,1.30135,1.30152,1.30134,1.30152,81.81,True
'2018-08-08T20:50:00',1.30145,1.30162,1.30145,1.3016,65.5,1.30154,1.30172,1.30154,1.30169,85.49,False
'2018-08-08T20:51:00',1.30159,1.30159,1.30124,1.30133,75.59,1.30168,1.30168,1.30132,1.30143,80.36,False
'2018-08-08T20:52:00',1.30133,1.30133,1.30124,1.30126,61.89,1.30144,1.30144,1.30134,1.30135,100.74,False
'2018-08-08T20:53:00',1.30128,1.3013,1.30116,1.3013,53.51,1.30136,1.30141,1.30125,1.30139,68.78,True
'2018-08-08T20:54:00',1.3013,1.30152,1.3013,1.30143,64.43,1.30139,1.30161,1.30139,1.30151,89.16,False
'2018-08-08T20:55:00',1.30143,1.30151,1.30105,1.30106,63.54,1.30151,1.30158,1.30114,1.30116,46.8,False
'2018-08-08T20:56:00',1.30105,1.3012,1.30105,1.30117,30.45,1.30115,1.30127,1.30115,1.30126,23.89,True
'2018-08-08T20:57:00',1.30119,1.3014,1.30119,1.30129,66.02,1.30127,1.30151,1.30127,1.3014,48.64,False
'2018-08-08T20:58:00',1.30128,1.3013,1.30119,1.30125,63.98,1.30139,1.3014,1.30128,1.30134,59.27,False
'2018-08-08T20:59:00',1.30123,1.3013,1.30113,1.30113,158.56,1.30133,1.30139,1.30123,1.30123,103.14,False
'2018-08-08T21:00:00',1.30113,1.30113,1.30089,1.30101,150.41,1.30122,1.30122,1.30098,1.30106,125.38,True
'2018-08-08T21:01:00',1.30101,1.30122,1.30091,1.30101,128.4,1.30109,1.30132,1.30099,1.30109,171.83,True
'2018-08-08T21:02:00',1.30101,1.30133,1.3009,1.30132,125.12,1.30108,1.30143,1.301,1.30142,100.83,False
'2018-08-08T21:03:00',1.30132,1.30132,1.30111,1.30111,72.17,1.30142,1.30142,1.30119,1.30119,58.99,False
'2018-08-08T21:04:00',1.30109,1.30126,1.30102,1.30125,37.11,1.30119,1.30134,1.30112,1.30133,45.84,True
'2018-08-08T21:05:00',1.30123,1.30191,1.3012,1.30185,188.45,1.30133,1.30199,1.3013,1.30195,145.15,False
'2018-08-08T21:06:00',1.30183,1.30184,1.30114,1.30122,99.25,1.30196,1.30196,1.30122,1.30129,68.59,False
'2018-08-08T21:07:00',1.30121,1.30122,1.30096,1.30097,62.87,1.30129,1.30129,1.30103,1.30104,38.12,True
'2018-08-08T21:08:00',1.30096,1.30125,1.30094,1.30124,38.67,1.30104,1.30134,1.30103,1.30134,44.24,False
'2018-08-08T21:09:00',1.30124,1.30124,1.30097,1.30107,60.49,1.30133,1.30133,1.30105,1.30116,58.58,False
'2018-08-08T21:10:00',1.30107,1.30107,1.30106,1.30106,6.0,1.30116,1.30116,1.30116,1.30116,7.47,False
'2018-08-08T21:11:00',1.30105,1.30106,1.30104,1.30105,11.12,1.30115,1.30115,1.30115,1.30115,9.1,False
'2018-08-08T21:12:00',1.30106,1.30106,1.30068,1.30072,59.55,1.30115,1.30115,1.30078,1.30083,51.34,False
'2018-08-08T21:13:00',1.30072,1.30099,1.30071,1.30099,69.09,1.30083,1.3011,1.30078,1.3011,52.96,True
'2018-08-08T21:14:00',1.30098,1.301,1.30072,1.3008,93.6,1.3011,1.3011,1.30084,1.30092,84.89,True
'2018-08-08T21:15:00',1.3008,1.30108,1.3008,1.30106,78.08,1.30092,1.30119,1.30092,1.30117,79.45,True
'2018-08-08T21:16:00',1.30108,1.30117,1.30106,1.30115,30.98,1.30117,1.30127,1.30116,1.30126,44.23,True
'2018-08-08T21:17:00',1.30115,1.30125,1.30115,1.30125,24.48,1.30126,1.30133,1.30125,1.30133,14.5,True
'2018-08-08T21:18:00',1.30125,1.30128,1.30124,1.30125,38.58,1.30133,1.30137,1.30132,1.30135,23.56,False
'2018-08-08T21:19:00',1.30125,1.30125,1.30122,1.30123,44.63,1.30135,1.30135,1.30131,1.30132,27.18,True
'2018-08-08T21:20:00',1.30123,1.30136,1.30121,1.30136,38.77,1.30132,1.30146,1.3013,1.30146,29.58,True
'2018-08-08T21:21:00',1.30134,1.30141,1.30134,1.30139,36.03,1.30143,1.30152,1.30143,1.3015,33.88,True
'2018-08-08T21:22:00',1.30139,1.30155,1.30135,1.30149,58.27,1.3015,1.30167,1.30145,1.30158,42.58,False
'2018-08-08T21:23:00',1.30149,1.30149,1.30123,1.3013,91.9,1.30158,1.30159,1.30134,1.30141,58.06,False
'2018-08-08T21:24:00',1.30131,1.30131,1.30122,1.3013,44.72,1.30141,1.30141,1.30131,1.30139,28.09,False
'2018-08-08T21:25:00',1.30128,1.3013,1.30122,1.30122,47.82,1.30139,1.30139,1.30133,1.30133,41.21,False
'2018-08-08T21:26:00',1.30123,1.30124,1.30122,1.30122,41.78,1.30133,1.30133,1.30131,1.30133,40.6,True
'2018-08-08T21:27:00',1.30125,1.30141,1.30125,1.3014,54.48,1.30134,1.3015,1.30134,1.3015,47.02,False
'2018-08-08T21:28:00',1.30139,1.30141,1.30138,1.30139,21.58,1.30149,1.3015,1.30148,1.30149,12.12,False
'2018-08-08T21:29:00',1.30139,1.30141,1.30139,1.3014,11.74,1.30149,1.3015,1.30148,1.30148,13.6,True
'2018-08-08T21:30:00',1.3014,1.30144,1.30124,1.30139,71.23,1.30148,1.30155,1.30132,1.30148,58.52,False
'2018-08-08T21:31:00',1.30139,1.30144,1.30131,1.30131,85.76,1.3015,1.30155,1.30139,1.30141,51.3,False
'2018-08-08T21:32:00',1.30131,1.30133,1.3013,1.3013,57.17,1.30141,1.30142,1.30139,1.30139,30.24,True
'2018-08-08T21:33:00',1.30129,1.30139,1.30129,1.30138,41.28,1.30139,1.30148,1.30139,1.30147,38.64,False
'2018-08-08T21:34:00',1.30138,1.30138,1.30129,1.3013,38.91,1.30146,1.30148,1.3014,1.3014,26.05,False
'2018-08-08T21:35:00',1.3013,1.3013,1.30128,1.3013,76.67,1.3014,1.3014,1.30137,1.30137,36.0,True
'2018-08-08T21:36:00',1.30129,1.30131,1.30127,1.30131,23.98,1.30137,1.3014,1.30137,1.3014,19.98,False
'2018-08-08T21:37:00',1.3013,1.3013,1.3013,1.3013,11.6,1.3014,1.30141,1.3014,1.30141,5.12,True
'2018-08-08T21:38:00',1.3013,1.30134,1.30129,1.30129,75.13,1.30141,1.30143,1.30138,1.3014,39.99,True
'2018-08-08T21:39:00',1.30129,1.30158,1.30129,1.30155,46.07,1.3014,1.30167,1.3014,1.30166,38.17,True
'2018-08-08T21:40:00',1.30157,1.30165,1.30156,1.30165,26.33,1.30166,1.30175,1.30165,1.30175,18.5,False
'2018-08-08T21:41:00',1.30165,1.30165,1.30165,1.30165,4.98,1.30174,1.30174,1.30174,1.30174,4.0,True
'2018-08-08T21:42:00',1.30175,1.30175,1.30155,1.30162,40.81,1.30177,1.30178,1.30165,1.30169,25.57,False
'2018-08-08T21:43:00',1.30161,1.30161,1.30138,1.30138,59.36,1.30169,1.30169,1.30148,1.3015,36.93,False
'2018-08-08T21:44:00',1.30138,1.30148,1.30133,1.30148,44.91,1.3015,1.30157,1.30145,1.30157,37.1,True
'2018-08-08T21:45:00',1.30148,1.30149,1.30128,1.30129,88.2,1.30157,1.30158,1.30137,1.30139,90.24,True
'2018-08-08T21:46:00',1.3013,1.30153,1.30128,1.30149,50.94,1.30139,1.30161,1.30139,1.30158,42.06,True
'2018-08-08T21:47:00',1.30147,1.30157,1.30138,1.30148,77.0,1.30158,1.30168,1.30148,1.30156,66.44,True
'2018-08-08T21:48:00',1.30153,1.30165,1.3015,1.3016,26.33,1.30161,1.30176,1.30157,1.30169,33.12,True
'2018-08-08T21:49:00',1.30158,1.30166,1.30158,1.30166,28.94,1.30169,1.30177,1.30169,1.30176,32.53,True
'2018-08-08T21:50:00',1.30166,1.30175,1.30162,1.30175,38.23,1.30177,1.30184,1.30171,1.30184,46.42,False
'2018-08-08T21:51:00',1.30173,1.30175,1.30173,1.30175,10.72,1.30184,1.30184,1.30183,1.30183,7.5,False
'2018-08-08T21:52:00',1.30174,1.30175,1.30174,1.30175,3.87,1.30183,1.30183,1.30183,1.30183,3.5,True
'2018-08-08T21:53:00',1.3018,1.3018,1.30173,1.30173,9.24,1.30189,1.30189,1.30182,1.30182,16.56,False
'2018-08-08T21:54:00',1.30173,1.30174,1.30164,1.30174,52.88,1.30182,1.30183,1.30173,1.30183,48.53,True
'2018-08-08T21:55:00',1.30174,1.30178,1.30173,1.30177,36.96,1.30183,1.30185,1.30182,1.30184,38.41,True
'2018-08-08T21:56:00',1.30176,1.30179,1.30175,1.30176,27.0,1.30182,1.30185,1.30182,1.30184,32.49,True
'2018-08-08T21:57:00',1.30177,1.30188,1.30174,1.30183,52.5,1.30184,1.30194,1.30182,1.30191,68.49,True
'2018-08-08T21:58:00',1.30186,1.30191,1.30174,1.3018,76.62,1.30194,1.302,1.30183,1.3019,119.07,False
'2018-08-08T21:59:00',1.30182,1.30182,1.3018,1.3018,32.74,1.30191,1.30191,1.30189,1.3019,35.42,True
'2018-08-08T22:00:00',1.3018,1.30189,1.30178,1.30188,61.6,1.3019,1.30197,1.30187,1.30197,64.24,True
'2018-08-08T22:01:00',1.30189,1.30189,1.30188,1.30189,20.73,1.30198,1.30199,1.30198,1.30198,14.12,False
'2018-08-08T22:02:00',1.30188,1.30188,1.30172,1.30172,45.17,1.30198,1.30198,1.30181,1.30181,27.22,False
'2018-08-08T22:03:00',1.30171,1.3018,1.30171,1.30173,39.55,1.30179,1.30188,1.30179,1.30182,27.5,True
'2018-08-08T22:04:00',1.30172,1.30204,1.30172,1.30202,22.37,1.30182,1.30212,1.3018,1.30209,32.4,False
'2018-08-08T22:05:00',1.30198,1.30198,1.30197,1.30197,34.53,1.30209,1.3021,1.30208,1.30209,13.25,True
'2018-08-08T22:06:00',1.30197,1.30199,1.30197,1.30199,14.24,1.30209,1.30209,1.30209,1.30209,7.5,True
'2018-08-08T22:07:00',1.30203,1.30203,1.30199,1.30201,23.62,1.3021,1.30211,1.30209,1.3021,29.4,True
'2018-08-08T22:08:00',1.30201,1.30208,1.30198,1.30207,52.74,1.3021,1.30217,1.30209,1.30217,96.62,True
'2018-08-08T22:09:00',1.30208,1.30212,1.30208,1.30209,22.47,1.30217,1.3022,1.30216,1.30219,24.51,False
'2018-08-08T22:10:00',1.30209,1.30211,1.30209,1.30211,16.0,1.30218,1.30219,1.30218,1.30218,28.83,False
'2018-08-08T22:11:00',1.30207,1.30209,1.30205,1.30209,29.31,1.30218,1.30218,1.30217,1.30218,19.04,True
'2018-08-08T22:12:00',1.30208,1.30214,1.30208,1.30211,6.5,1.30219,1.30223,1.30219,1.3022,12.99,True
'2018-08-08T22:13:00',1.30212,1.30219,1.30212,1.30217,21.0,1.3022,1.30227,1.3022,1.30226,32.26,False
'2018-08-08T22:14:00',1.30217,1.30219,1.30209,1.30209,17.55,1.30224,1.30227,1.30216,1.30216,19.71,False
'2018-08-08T22:15:00',1.30209,1.30214,1.30207,1.30208,15.25,1.30216,1.30223,1.30215,1.30216,15.84,False
'2018-08-08T22:16:00',1.30206,1.30206,1.30181,1.30183,29.35,1.30215,1.30215,1.30191,1.30191,42.93,False
'2018-08-08T22:17:00',1.30188,1.30188,1.30182,1.30182,9.74,1.30192,1.30195,1.30192,1.30192,16.03,False
'2018-08-08T22:18:00',1.30183,1.30183,1.3018,1.30182,19.48,1.30192,1.30192,1.30188,1.30192,29.74,True
'2018-08-08T22:19:00',1.30182,1.30183,1.30181,1.30183,12.61,1.30192,1.30193,1.30192,1.30192,14.84,True
'2018-08-08T22:20:00',1.30183,1.30188,1.30182,1.30188,10.12,1.30194,1.30198,1.30192,1.30197,12.61,True
'2018-08-08T22:21:00',1.30188,1.30193,1.30184,1.30185,28.24,1.30198,1.30202,1.30191,1.30191,49.79,False
'2018-08-08T22:22:00',1.30184,1.30185,1.30183,1.30184,21.0,1.30191,1.30195,1.3019,1.30193,35.85,False
'2018-08-08T22:23:00',1.30184,1.30184,1.3018,1.30181,33.18,1.30193,1.30193,1.3019,1.30192,38.33,True
'2018-08-08T22:24:00',1.30181,1.30195,1.30181,1.30193,32.58,1.30192,1.30204,1.30192,1.30202,51.85,False
'2018-08-08T22:25:00',1.30192,1.30193,1.30191,1.30192,4.12,1.30201,1.30202,1.302,1.30201,4.62,False
'2018-08-08T22:26:00',1.3019,1.30192,1.30188,1.30189,21.22,1.30201,1.30202,1.30197,1.302,18.25,True
'2018-08-08T22:27:00',1.30189,1.30197,1.30187,1.30193,39.91,1.302,1.30206,1.30196,1.30203,33.63,False
'2018-08-08T22:28:00',1.30194,1.30194,1.30191,1.30191,39.36,1.30203,1.30204,1.30196,1.30197,52.07,False
'2018-08-08T22:29:00',1.30189,1.3019,1.30182,1.30183,48.18,1.30196,1.30199,1.30191,1.30192,58.03,True
'2018-08-08T22:30:00',1.30186,1.30193,1.30182,1.30182,14.12,1.30192,1.30202,1.30192,1.30194,29.31,True
'2018-08-08T22:31:00',1.30182,1.30195,1.30182,1.30193,20.61,1.30193,1.30207,1.30192,1.30205,36.51,True
'2018-08-08T22:32:00',1.30194,1.30205,1.30194,1.30204,32.5,1.30205,1.30213,1.30205,1.30213,60.84,True
'2018-08-08T22:33:00',1.30204,1.30211,1.30203,1.3021,28.0,1.30212,1.30218,1.30211,1.30218,41.17,False
'2018-08-08T22:34:00',1.3021,1.30212,1.30206,1.30208,30.4,1.30214,1.30216,1.30211,1.30212,21.0,False
'2018-08-08T22:35:00',1.30207,1.3021,1.30196,1.30199,24.24,1.30211,1.30214,1.302,1.30203,25.5,False
'2018-08-08T22:36:00',1.30201,1.30203,1.30197,1.30199,31.07,1.30205,1.30207,1.30203,1.30203,29.5,True
'2018-08-08T22:37:00',1.30202,1.30226,1.302,1.30225,51.43,1.30206,1.30234,1.30204,1.30234,42.49,True
'2018-08-08T22:38:00',1.3023,1.30233,1.30217,1.30217,21.59,1.30238,1.3024,1.30223,1.30223,18.0,False
'2018-08-08T22:39:00',1.30216,1.30232,1.30216,1.30223,51.19,1.30223,1.30241,1.30223,1.30233,46.5,True
'2018-08-08T22:40:00',1.30224,1.30236,1.30209,1.30209,75.06,1.30231,1.30244,1.30217,1.30217,48.0,False
'2018-08-08T22:41:00',1.30209,1.30214,1.30195,1.30197,40.24,1.30217,1.30222,1.30201,1.30201,30.71,False
'2018-08-08T22:42:00',1.30198,1.30198,1.30163,1.30173,52.53,1.30202,1.30202,1.30172,1.30182,39.0,False
'2018-08-08T22:43:00',1.30173,1.30182,1.30173,1.3018,14.85,1.30182,1.30189,1.30182,1.30188,12.0,False
'2018-08-08T22:44:00',1.30179,1.30179,1.3017,1.30171,16.17,1.30188,1.30188,1.3018,1.3018,15.0,True
'2018-08-08T22:45:00',1.30171,1.30205,1.30155,1.30205,76.56,1.3018,1.30215,1.30164,1.30214,73.74,True
'2018-08-08T22:46:00',1.30206,1.30214,1.30203,1.30208,49.61,1.30215,1.30222,1.30212,1.30221,79.64,False
'2018-08-08T22:47:00',1.30205,1.30206,1.30204,1.30204,49.47,1.30222,1.30222,1.30219,1.30219,56.62,False
'2018-08-08T22:48:00',1.30204,1.30204,1.30203,1.30204,79.07,1.30219,1.30219,1.30216,1.30217,49.65,True
'2018-08-08T22:49:00',1.30204,1.30214,1.30204,1.30211,29.02,1.30216,1.30221,1.30216,1.30218,40.96,False
'2018-08-08T22:50:00',1.30211,1.30213,1.30204,1.30213,29.96,1.30217,1.3022,1.30217,1.30218,49.18,True
'2018-08-08T22:51:00',1.30212,1.30215,1.30209,1.30213,7.0,1.30218,1.3022,1.30217,1.30218,7.25,True
'2018-08-08T22:52:00',1.30213,1.30216,1.30213,1.30216,21.0,1.30218,1.30223,1.30217,1.30221,43.98,True
'2018-08-08T22:53:00',1.30216,1.30226,1.30216,1.30225,21.0,1.30222,1.30233,1.30222,1.30229,34.35,True
'2018-08-08T22:54:00',1.30227,1.30247,1.30226,1.30243,33.0,1.30231,1.30253,1.30231,1.30248,36.37,False
'2018-08-08T22:55:00',1.30245,1.30247,1.30234,1.30247,41.2,1.30249,1.30252,1.30243,1.30252,48.16,True
'2018-08-08T22:56:00',1.30246,1.30247,1.30225,1.30229,48.0,1.3025,1.30253,1.30229,1.30233,62.53,False
'2018-08-08T22:57:00',1.30229,1.30231,1.30222,1.30229,40.54,1.30234,1.30236,1.30231,1.30233,37.24,False
'2018-08-08T22:58:00',1.30229,1.30229,1.30209,1.30215,20.37,1.30234,1.30234,1.30219,1.30219,19.81,False
'2018-08-08T22:59:00',1.30215,1.30216,1.30204,1.30207,34.11,1.30222,1.30254,1.30207,1.30254,33.57,False
'2018-08-08T23:00:00',1.30204,1.30207,1.30153,1.3017,9.13,1.30252,1.30253,1.30228,1.30233,8.37,False
'2018-08-08T23:01:00',1.30168,1.30168,1.30142,1.30147,8.36,1.30233,1.30234,1.30213,1.30213,9.75,False
'2018-08-08T23:02:00',1.30148,1.30162,1.30147,1.30161,7.5,1.30213,1.30216,1.30213,1.30216,7.5,True
'2018-08-08T23:03:00',1.30162,1.30167,1.30151,1.30151,10.87,1.30215,1.30221,1.30205,1.30206,11.25,False
'2018-08-08T23:04:00',1.30147,1.30148,1.30135,1.30139,25.08,1.30201,1.30201,1.30174,1.30184,27.98,False
'2018-08-08T23:05:00',1.30139,1.30152,1.30135,1.30148,34.29,1.30184,1.30188,1.30182,1.30182,52.75,True
'2018-08-08T23:06:00',1.30145,1.30159,1.30145,1.30159,27.35,1.30183,1.30185,1.30182,1.30185,46.75,True
'2018-08-08T23:07:00',1.30159,1.30166,1.30155,1.30163,20.5,1.30186,1.30186,1.30185,1.30185,36.5,True
'2018-08-08T23:08:00',1.30163,1.30169,1.30156,1.30169,16.5,1.30186,1.30186,1.30185,1.30186,26.03,True
'2018-08-08T23:09:00',1.30164,1.30183,1.30164,1.30183,7.0,1.30186,1.30219,1.30186,1.30219,8.91,True
'2018-08-08T23:10:00',1.30183,1.30205,1.30183,1.30187,68.01,1.30217,1.30233,1.30216,1.30225,67.15,False
'2018-08-08T23:11:00',1.30187,1.30187,1.30186,1.30187,32.08,1.30222,1.30225,1.30221,1.30223,24.8,True
'2018-08-08T23:12:00',1.30187,1.30203,1.30186,1.30187,32.78,1.30223,1.30234,1.30223,1.30223,30.69,False
'2018-08-08T23:13:00',1.30187,1.30187,1.30186,1.30187,14.22,1.30224,1.30224,1.30223,1.30223,11.33,True
'2018-08-08T23:14:00',1.30186,1.30187,1.30186,1.30187,13.84,1.30224,1.30225,1.30222,1.30223,11.73,True
'2018-08-08T23:15:00',1.30187,1.30188,1.30184,1.30184,24.35,1.30222,1.30226,1.30222,1.30222,19.36,False
'2018-08-08T23:16:00',1.30184,1.30185,1.30182,1.30185,7.5,1.30219,1.30219,1.30218,1.30219,6.97,True
'2018-08-08T23:17:00',1.30183,1.30187,1.30183,1.30187,48.37,1.3022,1.30223,1.30192,1.30222,43.16,True
'2018-08-08T23:18:00',1.30187,1.30189,1.30187,1.30189,23.12,1.30223,1.30224,1.30207,1.30222,43.78,True
'2018-08-08T23:19:00',1.30192,1.30205,1.30186,1.30204,35.34,1.30223,1.30228,1.30222,1.30226,38.54,True
'2018-08-08T23:20:00',1.30204,1.30206,1.30163,1.30165,74.36,1.30227,1.30227,1.30197,1.30197,75.6,False
'2018-08-08T23:21:00',1.30165,1.30167,1.30161,1.30167,30.55,1.30197,1.30198,1.30196,1.30196,34.4,True
'2018-08-08T23:22:00',1.30168,1.30185,1.30166,1.30177,70.46,1.30197,1.30208,1.30187,1.30207,64.6,False
'2018-08-08T23:23:00',1.30177,1.3018,1.30176,1.30176,25.13,1.30207,1.30208,1.30205,1.30207,22.43,True
'2018-08-08T23:24:00',1.30176,1.30191,1.30175,1.30191,28.32,1.30207,1.3022,1.30205,1.30219,31.78,True
'2018-08-08T23:25:00',1.30191,1.30193,1.3019,1.30193,12.62,1.30219,1.30222,1.30219,1.30222,14.69,True
'2018-08-08T23:26:00',1.30193,1.30195,1.30186,1.3019,32.9,1.30221,1.30224,1.30215,1.30216,39.39,False
'2018-08-08T23:27:00',1.30185,1.30185,1.30171,1.30177,38.2,1.30194,1.30209,1.30193,1.30206,42.09,False
'2018-08-08T23:28:00',1.30177,1.30177,1.30175,1.30175,20.47,1.30207,1.30207,1.30206,1.30206,14.59,True
'2018-08-08T23:29:00',1.30176,1.30189,1.30176,1.30189,25.21,1.30209,1.30216,1.30207,1.30216,21.07,True
'2018-08-08T23:30:00',1.30189,1.30196,1.30187,1.3019,22.01,1.30216,1.30216,1.30202,1.30213,31.79,True
'2018-08-08T23:31:00',1.3019,1.30203,1.3019,1.30202,16.5,1.30213,1.30217,1.30213,1.30216,17.43,True
'2018-08-08T23:32:00',1.30203,1.30205,1.30202,1.30202,7.5,1.30219,1.30219,1.30215,1.30215,10.19,False
'2018-08-08T23:33:00',1.30202,1.30202,1.30201,1.30201,4.0,1.30215,1.30217,1.30215,1.30216,4.99,True
'2018-08-08T23:34:00',1.30203,1.30203,1.302,1.302,3.0,1.30216,1.30216,1.30215,1.30215,4.0,False
'2018-08-08T23:35:00',1.302,1.302,1.30198,1.30198,4.0,1.30216,1.30216,1.30216,1.30216,7.11,False
'2018-08-08T23:36:00',1.30197,1.30199,1.30189,1.30199,19.91,1.30216,1.30216,1.30213,1.30215,22.68,True
'2018-08-08T23:37:00',1.30201,1.30201,1.30194,1.30194,12.0,1.30216,1.30216,1.30206,1.30216,18.25,True
'2018-08-08T23:38:00',1.30194,1.30202,1.30183,1.30202,16.0,1.30213,1.30216,1.30201,1.30216,24.67,True
'2018-08-08T23:39:00',1.30199,1.30202,1.30199,1.302,15.0,1.30216,1.30217,1.30215,1.30216,23.24,False
'2018-08-08T23:40:00',1.302,1.302,1.30199,1.302,18.0,1.30216,1.30218,1.30215,1.30218,23.87,False
'2018-08-08T23:41:00',1.302,1.302,1.30177,1.30189,54.47,1.30217,1.30217,1.30192,1.30211,60.21,False
'2018-08-08T23:42:00',1.30189,1.3019,1.30186,1.30186,16.0,1.30211,1.30213,1.30203,1.30205,24.94,True
'2018-08-08T23:43:00',1.30183,1.30192,1.30173,1.3019,54.6,1.30203,1.30213,1.30195,1.30209,85.57,False
'2018-08-08T23:44:00',1.3019,1.3019,1.30172,1.30187,97.28,1.30209,1.3021,1.30193,1.30208,126.66,True
'2018-08-08T23:45:00',1.30187,1.30194,1.30183,1.30194,38.0,1.30209,1.3021,1.30203,1.3021,53.34,True
'2018-08-08T23:46:00',1.30194,1.30195,1.30171,1.30179,58.11,1.3021,1.3021,1.30197,1.302,100.96,False
'2018-08-08T23:47:00',1.30177,1.30179,1.30167,1.30169,72.17,1.30199,1.30202,1.30193,1.30195,93.91,False
'2018-08-08T23:48:00',1.30168,1.30169,1.30166,1.30169,50.46,1.30195,1.30197,1.30192,1.30194,67.24,True
'2018-08-08T23:49:00',1.30169,1.30171,1.30169,1.3017,25.3,1.30195,1.30195,1.30192,1.30194,55.33,True
'2018-08-08T23:50:00',1.3017,1.3018,1.3017,1.3018,15.6,1.30194,1.30199,1.30194,1.30197,28.87,False
'2018-08-08T23:51:00',1.3018,1.3018,1.30178,1.30179,10.0,1.30195,1.30197,1.30195,1.30195,18.55,True
'2018-08-08T23:52:00',1.30179,1.3018,1.30179,1.3018,24.0,1.30196,1.30198,1.30193,1.30196,50.11,False
'2018-08-08T23:53:00',1.30181,1.30181,1.30179,1.30179,27.0,1.30196,1.30196,1.30194,1.30196,50.25,True
'2018-08-08T23:54:00',1.3018,1.3018,1.30179,1.3018,38.0,1.30196,1.30198,1.30194,1.30195,54.89,True
'2018-08-08T23:55:00',1.3018,1.30181,1.30167,1.30167,43.6,1.30194,1.30198,1.30192,1.30192,62.22,False
'2018-08-08T23:56:00',1.30167,1.30173,1.30164,1.30169,63.55,1.30193,1.30195,1.30192,1.30193,100.36,False
'2018-08-08T23:57:00',1.30169,1.30171,1.30168,1.30169,53.29,1.30193,1.30195,1.3019,1.30194,96.65,True
'2018-08-08T23:58:00',1.30169,1.30174,1.30165,1.30173,28.71,1.30193,1.30199,1.30192,1.30195,43.94,False
'2018-08-08T23:59:00',1.30173,1.30175,1.30173,1.30174,12.75,1.30194,1.30196,1.30194,1.30194,17.8,True
'2018-08-09T00:00:00',1.30172,1.30189,1.30163,1.30173,39.29,1.30194,1.30201,1.30181,1.30181,22.36,False
'2018-08-09T00:01:00',1.30173,1.30181,1.30171,1.30171,19.5,1.30182,1.30187,1.30179,1.30181,2.6,False
'2018-08-09T00:02:00',1.30171,1.30171,1.30156,1.30156,12.75,1.30179,1.30181,1.30165,1.30165,6.63,False
'2018-08-09T00:03:00',1.30157,1.30157,1.30145,1.30147,13.51,1.30165,1.30168,1.30154,1.30154,10.79,False
'2018-08-09T00:04:00',1.30146,1.30146,1.30128,1.30128,28.19,1.30154,1.30154,1.30142,1.30142,41.09,False
'2018-08-09T00:05:00',1.30128,1.30128,1.30126,1.30127,12.75,1.30142,1.30142,1.30138,1.30138,16.35,True
'2018-08-09T00:06:00',1.30126,1.30152,1.30126,1.30145,56.18,1.30138,1.30166,1.30138,1.30161,49.97,True
'2018-08-09T00:07:00',1.30147,1.30157,1.30147,1.30156,20.8,1.30161,1.30173,1.30161,1.3017,18.54,False
'2018-08-09T00:08:00',1.30156,1.30156,1.30155,1.30156,7.87,1.3017,1.30173,1.3017,1.30173,9.13,True
'2018-08-09T00:09:00',1.30157,1.30157,1.30147,1.30147,20.99,1.30172,1.30172,1.30164,1.30164,31.31,False
'2018-08-09T00:10:00',1.30147,1.30147,1.30136,1.30136,14.37,1.30164,1.30164,1.30148,1.30151,23.47,True
'2018-08-09T00:11:00',1.30137,1.30151,1.30135,1.30148,25.99,1.30152,1.30164,1.30151,1.30164,32.13,False
'2018-08-09T00:12:00',1.30148,1.30148,1.30145,1.30145,10.0,1.30163,1.30163,1.3016,1.3016,16.47,False
'2018-08-09T00:13:00',1.30144,1.30145,1.30143,1.30143,13.69,1.30161,1.30161,1.30157,1.30157,24.16,True
'2018-08-09T00:14:00',1.30144,1.30152,1.30144,1.30151,13.31,1.30159,1.30164,1.30158,1.30162,10.7,False
'2018-08-09T00:15:00',1.30152,1.30152,1.30151,1.30151,6.0,1.30162,1.30164,1.30161,1.30161,6.5,False
'2018-08-09T00:16:00',1.30152,1.30152,1.3015,1.30151,20.13,1.30161,1.30164,1.3016,1.3016,14.0,False
'2018-08-09T00:17:00',1.3015,1.30151,1.3015,1.3015,31.51,1.3016,1.30162,1.3016,1.30161,15.5,False
'2018-08-09T00:18:00',1.3015,1.3015,1.30149,1.3015,30.5,1.30161,1.30162,1.30161,1.30161,11.0,False
'2018-08-09T00:19:00',1.3015,1.3015,1.3015,1.3015,12.28,1.30161,1.30162,1.30161,1.30162,9.0,True
'2018-08-09T00:20:00',1.3015,1.30151,1.30149,1.3015,31.03,1.30162,1.30163,1.30162,1.30163,11.0,True
'2018-08-09T00:21:00',1.3015,1.30153,1.3015,1.30153,3.69,1.30163,1.30163,1.30162,1.30162,3.0,False
'2018-08-09T00:22:00',1.3015,1.30151,1.30149,1.3015,22.77,1.30162,1.30163,1.30162,1.30163,12.0,False
'2018-08-09T00:23:00',1.30151,1.30151,1.3015,1.30151,26.28,1.30163,1.30163,1.30162,1.30162,17.0,False
'2018-08-09T00:24:00',1.3015,1.30151,1.3015,1.30151,30.07,1.30163,1.30163,1.30162,1.30162,17.0,True
'2018-08-09T00:25:00',1.30151,1.30152,1.30151,1.30152,27.72,1.30162,1.30164,1.30162,1.30163,17.0,False
'2018-08-09T00:26:00',1.30151,1.30151,1.30151,1.30151,4.07,1.30164,1.30164,1.30164,1.30164,3.0,True
'2018-08-09T00:27:00',1.30151,1.30152,1.30151,1.30152,12.33,1.30164,1.30164,1.30163,1.30163,9.0,False
'2018-08-09T00:28:00',1.30152,1.30152,1.3015,1.3015,6.25,1.30163,1.30164,1.30163,1.30164,4.0,True
'2018-08-09T00:29:00',1.30151,1.30153,1.3015,1.3015,20.52,1.30164,1.30164,1.30163,1.30164,15.0,True
'2018-08-09T00:30:00',1.30152,1.3018,1.30152,1.3018,25.6,1.30164,1.30191,1.30163,1.30191,34.61,True
'2018-08-09T00:31:00',1.30183,1.30188,1.3018,1.30183,27.0,1.30193,1.30199,1.3019,1.30196,37.96,False
'2018-08-09T00:32:00',1.30182,1.30183,1.30178,1.3018,19.37,1.30196,1.30196,1.30189,1.3019,20.8,False
'2018-08-09T00:33:00',1.3018,1.3018,1.30163,1.30172,50.49,1.30191,1.30191,1.30174,1.30182,68.45,True
'2018-08-09T00:34:00',1.30178,1.30188,1.30176,1.30177,23.12,1.30185,1.30197,1.30185,1.30189,28.19,False
'2018-08-09T00:35:00',1.30177,1.30178,1.30173,1.30174,8.0,1.30188,1.30189,1.30184,1.30184,8.0,False
'2018-08-09T00:36:00',1.30174,1.30177,1.30174,1.30177,4.0,1.30187,1.30189,1.30186,1.30187,4.2,False
'2018-08-09T00:37:00',1.30177,1.30177,1.30171,1.30171,10.0,1.30188,1.30188,1.3018,1.3018,11.87,False
'2018-08-09T00:38:00',1.30171,1.30172,1.30171,1.30171,5.0,1.30181,1.30181,1.30181,1.30181,6.5,True
'2018-08-09T00:39:00',1.30175,1.30185,1.30175,1.30181,33.67,1.30182,1.30197,1.30182,1.30194,35.83,True
'2018-08-09T00:40:00',1.3018,1.30186,1.30178,1.30186,10.74,1.30194,1.302,1.30193,1.302,8.87,False
'2018-08-09T00:41:00',1.30186,1.30186,1.30184,1.30184,22.07,1.302,1.302,1.30195,1.30195,20.43,False
'2018-08-09T00:42:00',1.30184,1.30185,1.30178,1.3018,71.33,1.30195,1.30196,1.30193,1.30195,45.47,False
'2018-08-09T00:43:00',1.30181,1.30182,1.30173,1.30174,71.35,1.30195,1.30196,1.30188,1.30188,43.17,False
'2018-08-09T00:44:00',1.30174,1.30176,1.30162,1.30165,82.23,1.30188,1.30189,1.30171,1.30171,36.0,False
'2018-08-09T00:45:00',1.30163,1.30168,1.30163,1.30167,24.04,1.30171,1.3018,1.30171,1.30179,14.0,True
'2018-08-09T00:46:00',1.30168,1.30176,1.30167,1.30175,46.54,1.3018,1.30189,1.3018,1.30189,23.0,True
'2018-08-09T00:47:00',1.30176,1.30187,1.30176,1.30187,34.36,1.30188,1.30196,1.30188,1.30196,15.5,True
'2018-08-09T00:48:00',1.30187,1.30189,1.30186,1.30186,14.95,1.30197,1.30199,1.30196,1.30197,11.0,True
'2018-08-09T00:49:00',1.30189,1.30192,1.30185,1.30186,30.44,1.30199,1.30201,1.30196,1.30196,19.5,False
'2018-08-09T00:50:00',1.30186,1.30186,1.30177,1.30177,29.68,1.30196,1.30197,1.30188,1.30188,22.0,False
'2018-08-09T00:51:00',1.30176,1.30176,1.30176,1.30176,1.0,1.30189,1.30189,1.30189,1.30189,1.0,False
'2018-08-09T00:52:00',1.30176,1.30176,1.30171,1.30174,21.87,1.30189,1.30189,1.30183,1.30187,19.0,False
'2018-08-09T00:53:00',1.30174,1.30174,1.30171,1.30172,14.68,1.30186,1.30188,1.30185,1.30188,12.0,True
'2018-08-09T00:54:00',1.3017,1.30176,1.3017,1.30175,20.29,1.30186,1.3019,1.30186,1.30189,14.45,False
'2018-08-09T00:55:00',1.30176,1.30176,1.30167,1.30174,76.07,1.30189,1.3019,1.30182,1.30188,51.0,False
'2018-08-09T00:56:00',1.30173,1.30173,1.30169,1.3017,45.1,1.30187,1.30187,1.30182,1.30183,35.5,False
'2018-08-09T00:57:00',1.3017,1.30172,1.3017,1.30172,21.62,1.30184,1.30185,1.30184,1.30185,12.0,True
'2018-08-09T00:58:00',1.30171,1.30172,1.30166,1.30167,40.87,1.30186,1.30186,1.30181,1.30181,17.0,True
'2018-08-09T00:59:00',1.30169,1.30188,1.30169,1.3018,54.05,1.30182,1.30198,1.30182,1.30195,39.0,False
'2018-08-09T01:00:00',1.3018,1.30183,1.30176,1.30176,94.37,1.30195,1.30195,1.30189,1.30189,61.25,True
'2018-08-09T01:01:00',1.30176,1.30185,1.30175,1.3018,93.26,1.30189,1.30194,1.30189,1.30193,60.74,False
'2018-08-09T01:02:00',1.30181,1.30181,1.30167,1.30169,67.26,1.30193,1.30193,1.30179,1.30182,50.16,False
'2018-08-09T01:03:00',1.30169,1.30176,1.30169,1.30176,39.34,1.30182,1.30185,1.30181,1.30185,25.0,False
'2018-08-09T01:04:00',1.30176,1.30176,1.30168,1.30172,54.67,1.30185,1.30185,1.30182,1.30185,34.62,False
'2018-08-09T01:05:00',1.30171,1.30175,1.30171,1.30173,28.19,1.30185,1.30185,1.30183,1.30185,19.5,True
'2018-08-09T01:06:00',1.30171,1.30177,1.3017,1.30171,24.16,1.30185,1.30185,1.30182,1.30184,18.5,True
'2018-08-09T01:07:00',1.30171,1.30179,1.30168,1.30172,72.75,1.30184,1.30186,1.30179,1.30185,47.3,False
'2018-08-09T01:08:00',1.30172,1.30173,1.3017,1.3017,13.99,1.30185,1.30186,1.30185,1.30185,7.12,True
'2018-08-09T01:09:00',1.3017,1.30174,1.3017,1.3017,19.12,1.30185,1.30185,1.30183,1.30183,16.35,False
'2018-08-09T01:10:00',1.3017,1.30171,1.30169,1.30171,28.43,1.30184,1.30184,1.30183,1.30184,18.5,True
'2018-08-09T01:11:00',1.30171,1.30178,1.30169,1.30174,67.73,1.30182,1.30188,1.30182,1.30186,49.53,True
'2018-08-09T01:12:00',1.30173,1.30181,1.30172,1.30177,45.17,1.30186,1.30194,1.30185,1.30189,34.72,True
'2018-08-09T01:13:00',1.30177,1.30197,1.3017,1.30194,72.54,1.30188,1.30207,1.30185,1.30206,84.26,False
'2018-08-09T01:14:00',1.30194,1.30197,1.30187,1.30189,59.68,1.30206,1.30207,1.30197,1.302,56.19,False
'2018-08-09T01:15:00',1.30191,1.30192,1.30185,1.30191,83.23,1.302,1.30203,1.30192,1.30202,46.5,False
'2018-08-09T01:16:00',1.30191,1.30191,1.30182,1.30182,62.61,1.30201,1.30202,1.30193,1.30195,48.5,False
'2018-08-09T01:17:00',1.3018,1.30181,1.3018,1.3018,9.24,1.30191,1.30194,1.30191,1.30193,7.0,True
'2018-08-09T01:18:00',1.30181,1.30188,1.30181,1.30183,16.01,1.30193,1.30197,1.30193,1.30195,14.0,False
'2018-08-09T01:19:00',1.30183,1.30184,1.30182,1.30183,19.71,1.30195,1.30195,1.30195,1.30195,14.0,False
'2018-08-09T01:20:00',1.30183,1.30183,1.30182,1.30182,20.08,1.30195,1.30195,1.30194,1.30194,9.0,False
'2018-08-09T01:21:00',1.30183,1.30183,1.30182,1.30182,12.19,1.30194,1.30195,1.30194,1.30194,7.0,False
'2018-08-09T01:22:00',1.30183,1.30183,1.30182,1.30183,12.43,1.30194,1.30195,1.30194,1.30195,9.0,False
'2018-08-09T01:23:00',1.30183,1.30183,1.30164,1.30164,28.97,1.30188,1.30188,1.30178,1.30178,41.76,True
'2018-08-09T01:24:00',1.30164,1.30198,1.30164,1.30195,51.56,1.30178,1.30207,1.30178,1.30203,81.66,False
'2018-08-09T01:25:00',1.30191,1.30191,1.30189,1.3019,7.0,1.30201,1.30201,1.30198,1.30198,10.3,False
'2018-08-09T01:26:00',1.3019,1.3019,1.30189,1.3019,5.0,1.30199,1.30199,1.30197,1.30198,6.76,True
'2018-08-09T01:27:00',1.30192,1.30198,1.30192,1.30198,12.0,1.30199,1.30207,1.30199,1.30207,25.85,False
'2018-08-09T01:28:00',1.30198,1.30198,1.30197,1.30197,4.0,1.30204,1.30207,1.30204,1.30204,5.44,False
'2018-08-09T01:29:00',1.30197,1.30197,1.30195,1.30196,6.0,1.30207,1.30207,1.30205,1.30207,10.05,True
'2018-08-09T01:30:00',1.30203,1.30205,1.30174,1.30174,45.94,1.30207,1.30214,1.30184,1.30184,47.37,False
'2018-08-09T01:31:00',1.30173,1.30176,1.30162,1.30164,63.16,1.30182,1.30187,1.30171,1.30171,67.91,False
'2018-08-09T01:32:00',1.30164,1.30164,1.30163,1.30164,20.24,1.30172,1.30173,1.30172,1.30172,17.5,True
'2018-08-09T01:33:00',1.30163,1.30168,1.30163,1.30168,26.86,1.30172,1.30177,1.30172,1.30177,23.5,True
'2018-08-09T01:34:00',1.30167,1.3017,1.30162,1.30162,53.6,1.30177,1.3018,1.30172,1.30172,31.0,False
'2018-08-09T01:35:00',1.30162,1.30167,1.30161,1.30166,64.12,1.30172,1.30178,1.30172,1.30178,43.5,False
'2018-08-09T01:36:00',1.30166,1.30167,1.30165,1.30165,6.87,1.30178,1.30178,1.30176,1.30177,5.0,False
'2018-08-09T01:37:00',1.30166,1.30166,1.30161,1.30161,41.69,1.30177,1.30177,1.30171,1.30173,24.0,True
'2018-08-09T01:38:00',1.30162,1.30167,1.30162,1.30167,70.12,1.30174,1.30179,1.30172,1.30178,49.87,False
'2018-08-09T01:39:00',1.30165,1.30167,1.30162,1.30166,37.28,1.30176,1.30176,1.30174,1.30176,22.62,True
'2018-08-09T01:40:00',1.30165,1.30169,1.30165,1.30169,33.6,1.30175,1.30177,1.30175,1.30176,24.0,True
'2018-08-09T01:41:00',1.30169,1.30183,1.30169,1.30182,54.6,1.30177,1.30195,1.30176,1.30195,44.73,True
'2018-08-09T01:42:00',1.30181,1.30183,1.30181,1.30183,6.98,1.30195,1.30197,1.30195,1.30197,6.62,True
'2018-08-09T01:43:00',1.30186,1.30191,1.30186,1.30188,41.76,1.30199,1.30204,1.30199,1.302,62.8,False
'2018-08-09T01:44:00',1.30188,1.30188,1.30188,1.30188,22.7,1.30201,1.30201,1.302,1.30201,30.6,True
'2018-08-09T01:45:00',1.30191,1.30195,1.30183,1.30183,27.12,1.30201,1.30206,1.30194,1.30196,38.45,False
'2018-08-09T01:46:00',1.30183,1.30192,1.30183,1.30191,25.85,1.30197,1.30204,1.30195,1.30204,47.88,False
'2018-08-09T01:47:00',1.30191,1.30191,1.30188,1.3019,6.37,1.30196,1.30202,1.30196,1.30202,6.24,True
'2018-08-09T01:48:00',1.3019,1.30196,1.3019,1.30195,12.49,1.30203,1.30206,1.302,1.30201,10.99,True
'2018-08-09T01:49:00',1.302,1.30212,1.30199,1.30212,18.67,1.30204,1.30223,1.30204,1.30223,24.18,False
'2018-08-09T01:50:00',1.30211,1.30212,1.30211,1.30212,22.98,1.30223,1.30223,1.30222,1.30223,23.42,True
'2018-08-09T01:51:00',1.30212,1.30218,1.30204,1.30206,27.24,1.30224,1.30228,1.30215,1.30219,30.86,False
'2018-08-09T01:52:00',1.30206,1.30212,1.30205,1.30205,49.95,1.30218,1.30222,1.30216,1.30219,62.52,False
'2018-08-09T01:53:00',1.30205,1.30208,1.30205,1.30206,23.58,1.30219,1.3022,1.30219,1.3022,36.34,False
'2018-08-09T01:54:00',1.30206,1.30208,1.30204,1.30206,26.92,1.30219,1.3022,1.30216,1.30218,22.5,False
'2018-08-09T01:55:00',1.30205,1.30206,1.30202,1.30202,24.06,1.30217,1.3022,1.30212,1.30212,21.37,False
'2018-08-09T01:56:00',1.30202,1.30207,1.30201,1.30201,69.56,1.30212,1.30215,1.30212,1.30213,52.11,False
'2018-08-09T01:57:00',1.30201,1.30202,1.30195,1.30195,50.65,1.30213,1.30213,1.30203,1.30205,39.0,False
'2018-08-09T01:58:00',1.30195,1.30195,1.30195,1.30195,4.0,1.30205,1.30205,1.30205,1.30205,6.74,True
'2018-08-09T01:59:00',1.30194,1.30204,1.30193,1.30204,56.91,1.30205,1.30217,1.30205,1.30216,34.17,True
'2018-08-09T02:00:00',1.30204,1.30206,1.3019,1.30205,99.25,1.30216,1.30218,1.30199,1.30218,68.38,False
'2018-08-09T02:01:00',1.30204,1.30205,1.30196,1.30205,114.16,1.30216,1.30217,1.30206,1.30216,89.56,True
'2018-08-09T02:02:00',1.30207,1.30207,1.30194,1.30194,112.38,1.30216,1.30216,1.30204,1.30205,66.95,False
'2018-08-09T02:03:00',1.30194,1.30196,1.30189,1.30191,90.3,1.30205,1.30205,1.30201,1.30202,50.47,False
'2018-08-09T02:04:00',1.30191,1.30195,1.30179,1.30181,78.69,1.30202,1.30204,1.30191,1.30192,50.53,False
'2018-08-09T02:05:00',1.30181,1.30184,1.30181,1.30184,33.61,1.30192,1.30197,1.30192,1.30196,46.2,True
'2018-08-09T02:06:00',1.30186,1.30195,1.30178,1.30182,68.42,1.30195,1.30203,1.30188,1.30193,56.15,False
'2018-08-09T02:07:00',1.30183,1.30187,1.30177,1.30177,80.04,1.30195,1.30197,1.30187,1.30189,49.04,True
'2018-08-09T02:08:00',1.30179,1.3019,1.30177,1.30177,41.82,1.30189,1.30197,1.30188,1.30188,34.88,False
'2018-08-09T02:09:00',1.30177,1.30185,1.30176,1.30181,61.84,1.30188,1.30193,1.30188,1.30192,43.55,True
'2018-08-09T02:10:00',1.3018,1.30193,1.3018,1.30191,72.77,1.30191,1.30202,1.30188,1.302,67.65,True
'2018-08-09T02:11:00',1.30193,1.30227,1.30193,1.30213,67.67,1.30202,1.30234,1.30202,1.30224,47.54,False
'2018-08-09T02:12:00',1.30213,1.30213,1.30195,1.30198,45.34,1.30224,1.30224,1.30203,1.30204,44.48,True
'2018-08-09T02:13:00',1.30198,1.30225,1.30198,1.30225,65.73,1.30205,1.30234,1.30204,1.30233,72.96,True
'2018-08-09T02:14:00',1.30225,1.3023,1.30213,1.30221,76.3,1.30233,1.30238,1.30224,1.3023,86.63,False
'2018-08-09T02:15:00',1.30215,1.30215,1.30205,1.30207,28.92,1.30222,1.30223,1.30214,1.30214,33.15,False
'2018-08-09T02:16:00',1.30211,1.30215,1.30208,1.30208,36.1,1.30216,1.30223,1.30216,1.30217,39.14,False
'2018-08-09T02:17:00',1.30208,1.30214,1.30206,1.30214,12.5,1.30214,1.30223,1.30213,1.30221,11.97,False
'2018-08-09T02:18:00',1.30214,1.30214,1.30205,1.30209,38.24,1.3022,1.3022,1.30213,1.3022,36.0,True
'2018-08-09T02:19:00',1.30209,1.30231,1.30209,1.30224,39.06,1.30221,1.30241,1.3022,1.30237,66.03,False
'2018-08-09T02:20:00',1.30225,1.30227,1.30219,1.30219,74.02,1.30235,1.30237,1.3023,1.30232,53.11,False
'2018-08-09T02:21:00',1.30219,1.30221,1.3021,1.30211,50.77,1.30232,1.30232,1.3022,1.30221,50.08,False
'2018-08-09T02:22:00',1.30212,1.30212,1.30211,1.30211,41.93,1.30221,1.30223,1.3022,1.30222,39.47,True
'2018-08-09T02:23:00',1.30211,1.3022,1.30211,1.30214,37.31,1.30222,1.30231,1.30222,1.30225,39.5,False
'2018-08-09T02:24:00',1.30214,1.30218,1.30211,1.30212,120.12,1.30225,1.3023,1.30221,1.30224,97.46,True
'2018-08-09T02:25:00',1.30212,1.30225,1.30212,1.3022,28.65,1.30224,1.30234,1.30224,1.30231,30.18,False
'2018-08-09T02:26:00',1.30222,1.30222,1.3022,1.3022,15.23,1.30233,1.30233,1.30231,1.30231,25.45,False
'2018-08-09T02:27:00',1.30217,1.30217,1.30211,1.30211,47.5,1.30225,1.30226,1.30222,1.30222,40.65,False
'2018-08-09T02:28:00',1.30211,1.30212,1.30211,1.30212,23.95,1.30224,1.30224,1.30223,1.30223,34.31,True
'2018-08-09T02:29:00',1.3021,1.30214,1.3021,1.30212,71.11,1.30223,1.30225,1.30221,1.30224,69.8,False
'2018-08-09T02:30:00',1.30213,1.30213,1.30211,1.30211,38.83,1.30224,1.30224,1.30222,1.30223,39.39,False
'2018-08-09T02:31:00',1.30212,1.30212,1.30197,1.302,62.93,1.30221,1.30223,1.30208,1.3021,39.91,False
'2018-08-09T02:32:00',1.30199,1.30205,1.30197,1.30197,51.67,1.30211,1.30214,1.30205,1.30205,31.62,False
'2018-08-09T02:33:00',1.30196,1.30196,1.30193,1.30194,40.64,1.30205,1.30205,1.30203,1.30205,21.74,True
'2018-08-09T02:34:00',1.30196,1.30197,1.30194,1.30197,12.34,1.30205,1.30205,1.30205,1.30205,8.12,True
'2018-08-09T02:35:00',1.30197,1.30197,1.30194,1.30194,31.35,1.30206,1.30206,1.30204,1.30205,14.37,False
'2018-08-09T02:36:00',1.30193,1.30193,1.30185,1.30188,21.02,1.30203,1.30203,1.30196,1.30196,15.07,False
'2018-08-09T02:37:00',1.30186,1.30186,1.30186,1.30186,2.6,1.30197,1.30197,1.30197,1.30197,2.62,True
'2018-08-09T02:38:00',1.30186,1.30191,1.30186,1.30187,27.34,1.30196,1.302,1.30196,1.30196,20.5,False
'2018-08-09T02:39:00',1.30186,1.30189,1.30185,1.30189,18.02,1.30196,1.30198,1.30195,1.30197,21.59,True
'2018-08-09T02:40:00',1.3019,1.30203,1.3019,1.30203,14.5,1.30195,1.30212,1.30195,1.30212,24.14,False
'2018-08-09T02:41:00',1.30202,1.30202,1.30197,1.30198,6.6,1.3021,1.3021,1.30205,1.30207,7.5,True
'2018-08-09T02:42:00',1.30197,1.30204,1.30195,1.30203,14.6,1.30207,1.30211,1.30205,1.30211,16.82,True
'2018-08-09T02:43:00',1.30204,1.30209,1.30204,1.30205,26.0,1.30211,1.30217,1.30211,1.30214,39.85,False
'2018-08-09T02:44:00',1.30204,1.30206,1.30199,1.30199,16.99,1.30212,1.30215,1.30209,1.30209,19.71,False
'2018-08-09T02:45:00',1.302,1.302,1.30194,1.30199,14.87,1.30209,1.3021,1.30204,1.30204,18.12,False
'2018-08-09T02:46:00',1.30198,1.30199,1.30198,1.30199,2.0,1.30205,1.30205,1.30204,1.30204,2.0,True
'2018-08-09T02:47:00',1.30198,1.30199,1.30196,1.30198,8.1,1.30207,1.30207,1.30206,1.30206,9.45,True
'2018-08-09T02:48:00',1.30197,1.30201,1.30197,1.30199,10.0,1.30206,1.30208,1.30204,1.30205,12.3,True
'2018-08-09T02:49:00',1.30199,1.30202,1.30199,1.30199,15.5,1.30204,1.30209,1.30204,1.30208,19.45,False
'2018-08-09T02:50:00',1.30198,1.30199,1.30198,1.30198,14.12,1.30205,1.30207,1.30204,1.30207,18.61,True
'2018-08-09T02:51:00',1.30198,1.302,1.30198,1.302,24.95,1.30207,1.30209,1.30205,1.30206,27.39,True
'2018-08-09T02:52:00',1.302,1.30222,1.302,1.3022,66.26,1.30209,1.30232,1.30206,1.30232,46.28,False
'2018-08-09T02:53:00',1.30221,1.30222,1.30211,1.30211,63.03,1.30232,1.30232,1.30222,1.30222,53.05,False
'2018-08-09T02:54:00',1.30208,1.30209,1.30201,1.30207,67.28,1.30215,1.30217,1.30212,1.30216,71.8,True
'2018-08-09T02:55:00',1.30209,1.30209,1.30198,1.30203,45.85,1.30218,1.30218,1.30208,1.30213,47.8,False
'2018-08-09T02:56:00',1.30201,1.30203,1.30197,1.30201,33.65,1.30209,1.30214,1.30203,1.3021,31.41,False
'2018-08-09T02:57:00',1.30199,1.30202,1.30196,1.30199,29.61,1.30208,1.30211,1.30205,1.3021,29.42,True
'2018-08-09T02:58:00',1.30201,1.30204,1.30195,1.30197,32.36,1.3021,1.30211,1.30204,1.30205,62.41,False
'2018-08-09T02:59:00',1.30196,1.302,1.30195,1.30196,40.46,1.30205,1.30209,1.30205,1.30205,30.36,True
'2018-08-09T03:00:00',1.30197,1.302,1.30193,1.30196,48.4,1.30206,1.30211,1.30202,1.30205,45.45,True
'2018-08-09T03:01:00',1.30194,1.30203,1.30194,1.302,83.64,1.30204,1.30211,1.30201,1.30209,58.35,False
'2018-08-09T03:02:00',1.30201,1.30203,1.30195,1.30201,26.69,1.30207,1.3021,1.30202,1.3021,23.85,True
'2018-08-09T03:03:00',1.30202,1.30203,1.30197,1.30203,79.57,1.3021,1.30212,1.30205,1.30211,66.68,True
'2018-08-09T03:04:00',1.30202,1.3022,1.30201,1.30206,64.78,1.30211,1.30231,1.30211,1.30217,65.72,False
'2018-08-09T03:05:00',1.30207,1.30219,1.30207,1.30217,40.64,1.30218,1.3023,1.30218,1.30228,38.31,True
'2018-08-09T03:06:00',1.30217,1.30222,1.30216,1.30222,26.52,1.30228,1.30232,1.30227,1.30232,21.31,True
'2018-08-09T03:07:00',1.30222,1.30231,1.30218,1.30221,47.04,1.30232,1.30242,1.30225,1.30232,67.63,False
'2018-08-09T03:08:00',1.30222,1.30223,1.30216,1.3022,42.31,1.30231,1.30233,1.30225,1.30232,72.92,False
'2018-08-09T03:09:00',1.3022,1.30221,1.30219,1.3022,36.94,1.30232,1.30232,1.30229,1.3023,31.41,False
'2018-08-09T03:10:00',1.3022,1.3022,1.30213,1.30213,48.21,1.3023,1.3023,1.30222,1.30222,30.1,False
'2018-08-09T03:11:00',1.30215,1.30216,1.30213,1.30213,11.5,1.30222,1.30223,1.30222,1.30223,9.0,False
'2018-08-09T03:12:00',1.30212,1.30213,1.3021,1.30211,30.83,1.30221,1.30222,1.30219,1.3022,21.99,True
'2018-08-09T03:13:00',1.30209,1.30215,1.30209,1.30213,26.34,1.3022,1.30222,1.3022,1.30221,19.0,False
'2018-08-09T03:14:00',1.30213,1.30214,1.30194,1.30194,89.54,1.30222,1.30222,1.30201,1.30204,56.3,False
'2018-08-09T03:15:00',1.30194,1.30202,1.30194,1.30199,84.37,1.30204,1.30211,1.30202,1.3021,69.53,True
'2018-08-09T03:16:00',1.302,1.30206,1.30198,1.30202,47.13,1.3021,1.30214,1.30208,1.30214,34.39,True
'2018-08-09T03:17:00',1.30205,1.30218,1.30203,1.30207,48.59,1.30214,1.30229,1.30214,1.30216,44.48,True
'2018-08-09T03:18:00',1.30206,1.3022,1.30206,1.30207,62.94,1.30216,1.30228,1.30212,1.30217,43.19,True
'2018-08-09T03:19:00',1.30209,1.30242,1.30207,1.30242,32.87,1.30217,1.30247,1.30217,1.30247,53.22,False
'2018-08-09T03:20:00',1.30238,1.30241,1.30233,1.30241,29.25,1.30243,1.30249,1.30238,1.30246,40.3,False
'2018-08-09T03:21:00',1.30239,1.3024,1.30239,1.3024,4.0,1.30246,1.30249,1.30246,1.30249,5.14,True
'2018-08-09T03:22:00',1.30239,1.30265,1.30238,1.30256,70.92,1.30249,1.30276,1.30248,1.30266,104.48,True
'2018-08-09T03:23:00',1.30256,1.30269,1.30256,1.30265,48.46,1.30267,1.30277,1.30266,1.30275,74.04,True
'2018-08-09T03:24:00',1.30264,1.3028,1.30264,1.3028,48.29,1.30274,1.3029,1.30274,1.3029,59.61,False
'2018-08-09T03:25:00',1.30279,1.30279,1.30251,1.30251,67.63,1.3029,1.3029,1.30263,1.30263,54.66,False
'2018-08-09T03:26:00',1.30252,1.30257,1.30251,1.30255,38.64,1.30262,1.30267,1.30259,1.30266,31.75,True
'2018-08-09T03:27:00',1.30255,1.30264,1.30249,1.30256,36.46,1.30266,1.30268,1.30258,1.3026,33.63,True
'2018-08-09T03:28:00',1.30254,1.30264,1.30249,1.30263,48.2,1.3026,1.30274,1.30258,1.30274,47.01,True
'2018-08-09T03:29:00',1.30263,1.30272,1.30257,1.30272,49.21,1.30274,1.30282,1.30268,1.30282,64.68,False
'2018-08-09T03:30:00',1.30271,1.30271,1.30248,1.30248,60.82,1.30283,1.30283,1.30255,1.30255,84.82,False
'2018-08-09T03:31:00',1.3025,1.30256,1.30247,1.30248,34.6,1.30255,1.30264,1.30254,1.30256,42.56,True
'2018-08-09T03:32:00',1.30249,1.30257,1.30249,1.30251,44.73,1.30256,1.30266,1.30256,1.3026,38.0,True
'2018-08-09T03:33:00',1.30251,1.30262,1.30249,1.30249,106.57,1.30258,1.30269,1.30256,1.30257,95.48,True
'2018-08-09T03:34:00',1.3025,1.30263,1.30246,1.30263,55.69,1.30257,1.30274,1.30253,1.30272,65.41,True
'2018-08-09T03:35:00',1.30261,1.30278,1.30261,1.30278,56.97,1.30272,1.30291,1.30272,1.30289,87.06,True
'2018-08-09T03:36:00',1.30278,1.30288,1.30273,1.30284,47.87,1.30289,1.30299,1.30283,1.30297,61.53,False
'2018-08-09T03:37:00',1.30286,1.30286,1.30269,1.30276,82.52,1.30297,1.30297,1.30281,1.30287,80.81,False
'2018-08-09T03:38:00',1.30276,1.30276,1.30263,1.30264,44.8,1.30287,1.30287,1.30274,1.30274,60.51,False
'2018-08-09T03:39:00',1.30264,1.30269,1.30262,1.30263,42.98,1.30274,1.30279,1.30273,1.30273,68.79,False
'2018-08-09T03:40:00',1.30263,1.30267,1.30263,1.30265,66.83,1.30273,1.30278,1.30273,1.30276,65.32,False
'2018-08-09T03:41:00',1.30265,1.30265,1.30255,1.30261,72.05,1.30276,1.30276,1.30266,1.30273,98.49,False
'2018-08-09T03:42:00',1.30261,1.30263,1.30253,1.30254,38.05,1.30272,1.30273,1.30265,1.30265,59.59,True
'2018-08-09T03:43:00',1.30263,1.30265,1.30259,1.30263,56.1,1.30271,1.30274,1.30269,1.30274,70.66,False
'2018-08-09T03:44:00',1.30261,1.30263,1.30245,1.30245,57.8,1.30274,1.30274,1.30255,1.30256,61.71,False
'2018-08-09T03:45:00',1.30245,1.30246,1.30234,1.30239,54.99,1.30256,1.30257,1.30244,1.30249,71.39,False
'2018-08-09T03:46:00',1.30239,1.30243,1.30236,1.30241,60.65,1.30249,1.30253,1.30248,1.30253,42.84,True
'2018-08-09T03:47:00',1.30239,1.30246,1.30238,1.30241,37.19,1.30252,1.30254,1.30249,1.30252,35.52,False
'2018-08-09T03:48:00',1.30241,1.30241,1.30237,1.30237,21.01,1.30252,1.30252,1.30248,1.30251,26.6,True
'2018-08-09T03:49:00',1.30237,1.30243,1.30237,1.30239,30.83,1.30251,1.30254,1.30249,1.30251,61.72,False
'2018-08-09T03:50:00',1.30241,1.30241,1.30231,1.30231,47.74,1.30251,1.30254,1.30242,1.30245,82.07,False
'2018-08-09T03:51:00',1.3023,1.30236,1.30223,1.30233,59.44,1.30243,1.30247,1.30233,1.30246,80.41,True
'2018-08-09T03:52:00',1.30235,1.30241,1.3023,1.30232,22.56,1.30248,1.30253,1.30242,1.30243,46.68,True
'2018-08-09T03:53:00',1.30231,1.30246,1.30224,1.30244,52.47,1.30244,1.30256,1.30236,1.30256,69.57,False
'2018-08-09T03:54:00',1.30243,1.30246,1.30233,1.30246,42.09,1.30254,1.30255,1.30244,1.30252,49.79,False
'2018-08-09T03:55:00',1.30243,1.30244,1.30231,1.30232,87.13,1.30249,1.30254,1.30242,1.30242,71.65,False
'2018-08-09T03:56:00',1.30232,1.30236,1.30227,1.30228,56.08,1.30242,1.30242,1.30234,1.30236,33.1,False
'2018-08-09T03:57:00',1.30227,1.3023,1.30219,1.30228,58.97,1.30236,1.30236,1.30226,1.30236,51.46,False
'2018-08-09T03:58:00',1.30228,1.30229,1.30221,1.30221,36.34,1.30235,1.30237,1.3023,1.3023,27.37,False
'2018-08-09T03:59:00',1.30221,1.30227,1.30219,1.30225,47.99,1.30231,1.30237,1.30226,1.30235,44.15,False
'2018-08-09T04:00:00',1.30225,1.30225,1.30204,1.30206,61.73,1.30235,1.30235,1.30214,1.30216,63.69,False
'2018-08-09T04:01:00',1.30206,1.30216,1.30204,1.30204,72.46,1.30216,1.30226,1.30211,1.30212,93.1,False
'2018-08-09T04:02:00',1.30204,1.30205,1.30203,1.30203,139.16,1.30213,1.30214,1.30211,1.30212,82.16,True
'2018-08-09T04:03:00',1.30203,1.30212,1.30202,1.30203,211.88,1.30212,1.3022,1.30211,1.30214,130.04,False
'2018-08-09T04:04:00',1.30203,1.3021,1.30199,1.30207,146.77,1.30214,1.30219,1.30207,1.30217,110.76,True
'2018-08-09T04:05:00',1.30207,1.30216,1.30205,1.30206,142.19,1.30214,1.30227,1.30211,1.30214,143.71,False
'2018-08-09T04:06:00',1.30206,1.30215,1.30205,1.30214,66.35,1.30211,1.30225,1.3021,1.30224,62.96,False
'2018-08-09T04:07:00',1.30214,1.30215,1.30203,1.30205,198.37,1.30224,1.30224,1.3021,1.30215,158.22,False
'2018-08-09T04:08:00',1.30204,1.30205,1.30196,1.30201,102.49,1.30215,1.30215,1.30203,1.3021,94.5,False
'2018-08-09T04:09:00',1.30198,1.30205,1.30183,1.30187,72.47,1.30205,1.30214,1.30192,1.30198,58.72,False
'2018-08-09T04:10:00',1.30187,1.30197,1.30187,1.30197,49.84,1.30196,1.30206,1.30194,1.30206,39.3,True
'2018-08-09T04:11:00',1.30197,1.30197,1.30186,1.30188,119.47,1.30206,1.30207,1.30191,1.30195,93.14,True
'2018-08-09T04:12:00',1.30187,1.30199,1.30187,1.30198,73.96,1.30195,1.30208,1.30195,1.30207,62.6,True
'2018-08-09T04:13:00',1.30199,1.30202,1.30196,1.30197,55.92,1.30209,1.30211,1.30206,1.30206,58.45,False
'2018-08-09T04:14:00',1.30196,1.30197,1.30187,1.30187,93.12,1.30206,1.30207,1.30197,1.30198,78.17,True
'2018-08-09T04:15:00',1.30188,1.30199,1.30188,1.30196,64.23,1.30198,1.30209,1.30198,1.30204,48.99,False
'2018-08-09T04:16:00',1.30196,1.30197,1.30181,1.30182,39.06,1.30204,1.30207,1.3019,1.3019,37.8,False
'2018-08-09T04:17:00',1.30183,1.30184,1.30168,1.30178,109.82,1.3019,1.3019,1.30178,1.30186,96.53,False
'2018-08-09T04:18:00',1.30178,1.30181,1.30173,1.30173,43.58,1.30187,1.30191,1.30181,1.30181,45.26,False
'2018-08-09T04:19:00',1.30172,1.30177,1.30169,1.30177,51.28,1.30181,1.30186,1.30179,1.30186,45.44,True
'2018-08-09T04:20:00',1.30177,1.30177,1.30163,1.30163,74.48,1.30187,1.30187,1.3017,1.3017,66.2,False
'2018-08-09T04:21:00',1.30164,1.30166,1.30154,1.30154,29.88,1.3017,1.30175,1.30162,1.30162,27.35,True
'2018-08-09T04:22:00',1.30153,1.30172,1.30153,1.30161,74.43,1.30162,1.30179,1.30162,1.30168,69.21,True
'2018-08-09T04:23:00',1.30161,1.30176,1.30159,1.30164,49.04,1.30169,1.30184,1.30167,1.30173,42.62,False
'2018-08-09T04:24:00',1.30164,1.30173,1.30163,1.30163,27.61,1.30174,1.30181,1.30172,1.30174,23.98,False
'2018-08-09T04:25:00',1.30167,1.30167,1.30156,1.30156,66.78,1.30176,1.30176,1.30166,1.30166,44.36,False
'2018-08-09T04:26:00',1.30156,1.30162,1.30153,1.30156,96.67,1.30165,1.30171,1.30161,1.30165,67.0,False
'2018-08-09T04:27:00',1.30156,1.3016,1.30153,1.30155,50.48,1.30165,1.30172,1.30163,1.30164,47.71,False
'2018-08-09T04:28:00',1.30155,1.30155,1.30153,1.30153,18.12,1.30164,1.30164,1.30163,1.30164,33.31,True
'2018-08-09T04:29:00',1.30154,1.30156,1.30153,1.30153,21.45,1.30164,1.30166,1.30164,1.30164,22.13,True
'2018-08-09T04:30:00',1.30153,1.30167,1.30153,1.30161,108.08,1.30164,1.30174,1.30163,1.30169,91.96,False
'2018-08-09T04:31:00',1.30161,1.30163,1.30135,1.30137,159.03,1.30168,1.30168,1.30142,1.30147,90.6,False
'2018-08-09T04:32:00',1.30137,1.30152,1.30134,1.30145,132.11,1.30142,1.3016,1.3014,1.30155,70.5,False
'2018-08-09T04:33:00',1.30145,1.30147,1.30145,1.30147,15.28,1.30155,1.30158,1.30155,1.30158,12.0,True
'2018-08-09T04:34:00',1.30151,1.30153,1.30135,1.30137,66.37,1.30159,1.30161,1.30144,1.30146,35.76,False
'2018-08-09T04:35:00',1.30137,1.30137,1.30119,1.30127,81.16,1.30146,1.30147,1.30126,1.30136,68.9,False
'2018-08-09T04:36:00',1.30127,1.30137,1.30125,1.30127,78.43,1.30136,1.30147,1.30135,1.30137,65.99,False
'2018-08-09T04:37:00',1.30124,1.30128,1.30115,1.30118,51.88,1.30134,1.30137,1.30124,1.30128,46.06,False
'2018-08-09T04:38:00',1.30118,1.30121,1.30111,1.30112,57.92,1.30128,1.3013,1.30122,1.30123,54.29,False
'2018-08-09T04:39:00',1.30112,1.30113,1.30092,1.30098,74.22,1.30122,1.30122,1.30102,1.3011,80.65,False
'2018-08-09T04:40:00',1.30099,1.30102,1.30091,1.30095,53.85,1.30108,1.30114,1.301,1.30105,68.85,True
'2018-08-09T04:41:00',1.30094,1.30112,1.30094,1.30106,60.1,1.30105,1.30122,1.30104,1.30116,64.06,True
'2018-08-09T04:42:00',1.30109,1.30116,1.30105,1.30112,46.02,1.30119,1.30126,1.30115,1.30122,57.9,False
'2018-08-09T04:43:00',1.3011,1.3011,1.30095,1.30095,43.92,1.30117,1.30117,1.30104,1.30106,47.35,False
'2018-08-09T04:44:00',1.30097,1.30097,1.30076,1.30084,83.52,1.30106,1.30106,1.30083,1.30088,89.54,False
'2018-08-09T04:45:00',1.30083,1.30091,1.30078,1.30085,75.48,1.30087,1.301,1.30086,1.30094,79.07,False
'2018-08-09T04:46:00',1.30085,1.30086,1.3008,1.30086,35.1,1.30094,1.30097,1.30089,1.30097,37.52,False
'2018-08-09T04:47:00',1.30086,1.30086,1.30069,1.30069,85.55,1.3009,1.30092,1.30077,1.30077,75.77,False
'2018-08-09T04:48:00',1.30068,1.30072,1.3006,1.3006,48.48,1.30077,1.30082,1.3007,1.3007,40.85,True
'2018-08-09T04:49:00',1.30059,1.30075,1.30059,1.30073,82.71,1.30071,1.30083,1.30071,1.30081,60.32,True
'2018-08-09T04:50:00',1.30073,1.30078,1.30073,1.30078,33.62,1.3008,1.30085,1.3008,1.30085,24.67,True
'2018-08-09T04:51:00',1.30078,1.30089,1.30077,1.30081,41.01,1.30084,1.30099,1.30084,1.30087,39.32,True
'2018-08-09T04:52:00',1.3008,1.30095,1.30079,1.30095,47.36,1.30087,1.30105,1.30085,1.30104,75.81,True
'2018-08-09T04:53:00',1.30095,1.30118,1.30095,1.30117,55.75,1.30104,1.30129,1.30104,1.30127,90.38,True
'2018-08-09T04:54:00',1.30116,1.3012,1.30112,1.30114,47.01,1.30127,1.30129,1.30123,1.30126,66.6,False
'2018-08-09T04:55:00',1.30114,1.30117,1.30096,1.3011,54.8,1.30126,1.30128,1.30106,1.3012,82.13,False
'2018-08-09T04:56:00',1.30112,1.30114,1.30108,1.30111,34.37,1.30123,1.30123,1.30117,1.3012,57.01,False
'2018-08-09T04:57:00',1.30111,1.30111,1.30107,1.30107,28.7,1.30121,1.30121,1.30115,1.30115,34.79,False
'2018-08-09T04:58:00',1.30107,1.30109,1.30107,1.30109,15.93,1.30116,1.3012,1.30116,1.30119,18.09,True
'2018-08-09T04:59:00',1.30109,1.30111,1.30105,1.30108,16.3,1.30119,1.30121,1.30112,1.30114,15.49,True
'2018-08-09T05:00:00',1.30108,1.30114,1.30095,1.30102,79.36,1.30114,1.30124,1.30105,1.30111,97.86,False
'2018-08-09T05:01:00',1.301,1.301,1.30083,1.30084,90.86,1.30109,1.3011,1.30091,1.30093,49.5,False
'2018-08-09T05:02:00',1.30084,1.30088,1.30075,1.30075,76.11,1.30089,1.30095,1.3008,1.3008,41.5,False
'2018-08-09T05:03:00',1.30076,1.30076,1.30067,1.30068,75.08,1.3008,1.30084,1.30072,1.30076,39.5,False
'2018-08-09T05:04:00',1.30067,1.30071,1.3006,1.30069,80.86,1.30076,1.30077,1.30068,1.30073,51.87,False
'2018-08-09T05:05:00',1.30069,1.30069,1.30051,1.30051,69.58,1.30076,1.30076,1.30059,1.30059,37.5,False
'2018-08-09T05:06:00',1.30053,1.30059,1.3005,1.30052,45.24,1.3006,1.30066,1.30057,1.30058,31.75,False
'2018-08-09T05:07:00',1.30052,1.30052,1.30045,1.30047,42.43,1.30059,1.30059,1.30053,1.30055,42.32,False
'2018-08-09T05:08:00',1.30047,1.30047,1.30036,1.30036,33.92,1.30054,1.30054,1.30043,1.30044,24.6,True
'2018-08-09T05:09:00',1.30036,1.3005,1.30035,1.30045,54.58,1.30045,1.3006,1.30044,1.30054,45.28,True
'2018-08-09T05:10:00',1.30045,1.30056,1.30042,1.30046,39.84,1.30056,1.30065,1.30052,1.30057,55.57,False
'2018-08-09T05:11:00',1.30046,1.30053,1.30044,1.30047,62.2,1.30057,1.30062,1.30053,1.30057,77.51,True
'2018-08-09T05:12:00',1.3005,1.30069,1.30045,1.30064,59.78,1.30057,1.30077,1.30055,1.30073,74.67,False
'2018-08-09T05:13:00',1.30065,1.30068,1.30064,1.30068,8.0,1.30073,1.30077,1.30073,1.30077,18.21,True
'2018-08-09T05:14:00',1.30067,1.30068,1.30066,1.30068,16.5,1.30078,1.30078,1.30076,1.30078,28.42,True
'2018-08-09T05:15:00',1.3007,1.30081,1.30067,1.30081,17.12,1.30078,1.30089,1.30077,1.30089,23.54,True
'2018-08-09T05:16:00',1.30084,1.30107,1.30084,1.30096,60.75,1.30089,1.30116,1.30089,1.30106,83.73,False
'2018-08-09T05:17:00',1.30096,1.30098,1.30087,1.30097,39.45,1.30103,1.30106,1.30096,1.30105,47.09,True
'2018-08-09T05:18:00',1.30097,1.30107,1.30097,1.30098,36.5,1.30105,1.30113,1.30105,1.30106,51.79,True
'2018-08-09T05:19:00',1.301,1.30114,1.301,1.3011,31.02,1.30107,1.3012,1.30107,1.30119,37.49,True
'2018-08-09T05:20:00',1.3011,1.30116,1.30108,1.30116,47.45,1.30119,1.30122,1.30117,1.30121,25.93,True
'2018-08-09T05:21:00',1.30116,1.30121,1.3011,1.30111,17.0,1.30122,1.30126,1.30117,1.30119,18.41,False
'2018-08-09T05:22:00',1.30111,1.30111,1.30111,1.30111,12.0,1.30119,1.30121,1.30118,1.30121,19.43,True
'2018-08-09T05:23:00',1.30111,1.30118,1.3011,1.30118,23.45,1.30121,1.30127,1.30119,1.30127,33.44,True
'2018-08-09T05:24:00',1.30118,1.3012,1.30114,1.30118,18.57,1.30127,1.30129,1.30121,1.30125,19.0,False
'2018-08-09T05:25:00',1.30118,1.3012,1.30112,1.30117,17.5,1.30123,1.30128,1.30119,1.30125,18.67,False
'2018-08-09T05:26:00',1.30116,1.30118,1.30111,1.30114,31.75,1.30123,1.30126,1.30121,1.30123,39.17,True
'2018-08-09T05:27:00',1.30114,1.30119,1.3011,1.30111,34.02,1.30123,1.30127,1.30119,1.3012,24.35,False
'2018-08-09T05:28:00',1.30111,1.30116,1.30111,1.30116,15.29,1.3012,1.30125,1.3012,1.30125,9.2,True
'2018-08-09T05:29:00',1.30115,1.30119,1.30115,1.30118,36.1,1.30125,1.30129,1.30125,1.30129,37.43,True
'2018-08-09T05:30:00',1.30119,1.30121,1.30114,1.30115,40.7,1.30129,1.30129,1.30123,1.30126,41.28,False
'2018-08-09T05:31:00',1.30118,1.30118,1.30114,1.30115,15.17,1.30126,1.30128,1.30123,1.30125,17.76,False
'2018-08-09T05:32:00',1.30116,1.30116,1.30108,1.30108,14.06,1.30126,1.30126,1.30117,1.30118,14.37,False
'2018-08-09T05:33:00',1.30108,1.30108,1.30107,1.30107,13.61,1.30118,1.30119,1.30117,1.30119,17.76,True
'2018-08-09T05:34:00',1.30107,1.30115,1.30106,1.30114,22.04,1.30119,1.30123,1.30117,1.30122,44.06,True
'2018-08-09T05:35:00',1.30114,1.30121,1.30114,1.30119,56.56,1.30123,1.3013,1.30122,1.30129,71.53,False
'2018-08-09T05:36:00',1.30119,1.30119,1.30115,1.30119,21.44,1.30129,1.30131,1.30125,1.30127,25.1,False
'2018-08-09T05:37:00',1.30118,1.30118,1.30118,1.30118,5.0,1.30127,1.30128,1.30126,1.30127,8.99,True
'2018-08-09T05:38:00',1.30118,1.30118,1.30117,1.30117,8.0,1.30129,1.30129,1.30124,1.30124,14.93,True
'2018-08-09T05:39:00',1.30114,1.30121,1.30114,1.3012,21.84,1.30124,1.30131,1.30124,1.30131,37.74,False
'2018-08-09T05:40:00',1.3012,1.3012,1.30116,1.30117,12.14,1.30131,1.30131,1.30126,1.30127,20.11,False
'2018-08-09T05:41:00',1.30117,1.30117,1.30115,1.30115,25.8,1.30126,1.30128,1.30126,1.30128,40.83,False
'2018-08-09T05:42:00',1.30115,1.30115,1.30115,1.30115,14.69,1.30128,1.30128,1.30126,1.30127,8.99,True
'2018-08-09T05:43:00',1.30115,1.30119,1.30115,1.30119,15.38,1.30126,1.30131,1.30126,1.30131,19.13,True
'2018-08-09T05:44:00',1.30119,1.3012,1.3011,1.3011,41.33,1.3013,1.30131,1.30121,1.30121,69.26,False
'2018-08-09T05:45:00',1.3011,1.30119,1.3011,1.30118,35.5,1.30121,1.3013,1.30119,1.30128,45.01,False
'2018-08-09T05:46:00',1.30118,1.30118,1.30112,1.30116,18.5,1.30128,1.30128,1.30122,1.30124,33.85,True
'2018-08-09T05:47:00',1.30116,1.30119,1.30114,1.30117,22.5,1.30126,1.30128,1.30121,1.30127,36.63,True
'2018-08-09T05:48:00',1.30119,1.30125,1.30118,1.30118,24.27,1.30127,1.30132,1.30126,1.30127,32.46,False
'2018-08-09T05:49:00',1.30115,1.30115,1.30115,1.30115,10.54,1.30127,1.30127,1.30127,1.30127,10.84,True
'2018-08-09T05:50:00',1.30115,1.30115,1.30115,1.30115,9.38,1.30126,1.30128,1.30126,1.30128,17.64,True
'2018-08-09T05:51:00',1.30115,1.30124,1.30115,1.30124,17.94,1.30126,1.3013,1.30126,1.3013,23.88,False
'2018-08-09T05:52:00',1.30122,1.30122,1.30119,1.30119,12.67,1.3013,1.3013,1.30127,1.30129,11.96,False
'2018-08-09T05:53:00',1.30119,1.3012,1.30117,1.30119,41.16,1.30128,1.3013,1.30127,1.30128,25.4,True
'2018-08-09T05:54:00',1.3012,1.30123,1.30119,1.30119,7.14,1.30128,1.3013,1.30128,1.30128,6.0,False
'2018-08-09T05:55:00',1.30119,1.30119,1.3011,1.3011,18.55,1.30123,1.30128,1.30121,1.30121,20.62,True
'2018-08-09T05:56:00',1.3011,1.30123,1.30109,1.3012,23.12,1.30121,1.30131,1.30119,1.3013,25.01,True
'2018-08-09T05:57:00',1.3012,1.30124,1.3012,1.30123,11.0,1.30131,1.30132,1.3013,1.30132,21.96,True
'2018-08-09T05:58:00',1.30122,1.30125,1.30122,1.30125,13.5,1.30132,1.30135,1.30132,1.30134,29.54,False
'2018-08-09T05:59:00',1.30125,1.30125,1.30123,1.30123,8.0,1.30131,1.30133,1.30131,1.30133,10.37,True
'2018-08-09T06:00:00',1.30123,1.30135,1.30123,1.30135,22.11,1.30133,1.30146,1.30132,1.30145,38.46,False
'2018-08-09T06:01:00',1.30135,1.30135,1.30133,1.30134,36.22,1.30145,1.30146,1.30144,1.30146,62.54,False
'2018-08-09T06:02:00',1.30134,1.30134,1.30124,1.30124,36.25,1.30145,1.30145,1.30132,1.30132,66.94,True
'2018-08-09T06:03:00',1.30125,1.30137,1.30124,1.30135,30.71,1.30132,1.30146,1.30132,1.30146,41.01,False
'2018-08-09T06:04:00',1.30135,1.30135,1.30134,1.30134,15.89,1.30146,1.30146,1.30144,1.30145,21.36,True
'2018-08-09T06:05:00',1.30133,1.30136,1.30126,1.30136,27.37,1.30145,1.30146,1.30134,1.30142,48.19,False
'2018-08-09T06:06:00',1.30134,1.30135,1.30128,1.30131,14.14,1.30141,1.30141,1.30135,1.30136,15.49,False
'2018-08-09T06:07:00',1.30128,1.30128,1.30125,1.30125,4.0,1.30137,1.30137,1.30131,1.30134,7.06,True
'2018-08-09T06:08:00',1.30123,1.30129,1.30123,1.30128,19.1,1.30134,1.30138,1.30132,1.30138,24.29,True
'2018-08-09T06:09:00',1.30128,1.30129,1.30128,1.30128,18.0,1.30137,1.3014,1.30137,1.30137,26.03,True
'2018-08-09T06:10:00',1.30128,1.30138,1.30127,1.30137,13.67,1.30138,1.30146,1.30138,1.30146,19.9,True
'2018-08-09T06:11:00',1.30137,1.30139,1.3013,1.30136,17.5,1.30147,1.30148,1.30139,1.30143,31.47,False
'2018-08-09T06:12:00',1.30136,1.30136,1.30134,1.30134,6.1,1.30144,1.30145,1.30144,1.30144,12.45,True
'2018-08-09T06:13:00',1.30134,1.3014,1.30133,1.30136,20.81,1.30143,1.30148,1.30143,1.30146,21.5,False
'2018-08-09T06:14:00',1.30136,1.30138,1.30135,1.30138,10.4,1.30146,1.30147,1.30145,1.30147,16.26,True
'2018-08-09T06:15:00',1.30138,1.30142,1.30138,1.30138,21.71,1.30148,1.30149,1.30148,1.30149,30.85,False
'2018-08-09T06:16:00',1.30138,1.3014,1.30133,1.30136,19.32,1.30149,1.30149,1.30141,1.30146,20.29,True
'2018-08-09T06:17:00',1.30136,1.30144,1.30136,1.30144,16.5,1.30146,1.30153,1.30146,1.30153,17.62,True
'2018-08-09T06:18:00',1.30141,1.30146,1.30141,1.30143,30.97,1.3015,1.30155,1.3015,1.30152,43.0,False
'2018-08-09T06:19:00',1.30144,1.30145,1.30139,1.3014,28.22,1.30152,1.30154,1.30149,1.30149,23.05,False
'2018-08-09T06:20:00',1.30139,1.30139,1.3013,1.30132,16.46,1.30148,1.30148,1.3014,1.30141,17.5,False
'2018-08-09T06:21:00',1.30131,1.30134,1.30124,1.30124,32.41,1.30141,1.30142,1.30133,1.30134,24.67,False
'2018-08-09T06:22:00',1.30124,1.30124,1.30122,1.30122,8.72,1.30134,1.30134,1.30132,1.30134,6.57,True
'2018-08-09T06:23:00',1.30126,1.30133,1.30126,1.30131,19.67,1.30134,1.30143,1.30134,1.30141,22.34,False
'2018-08-09T06:24:00',1.30131,1.30132,1.30131,1.30131,63.84,1.30141,1.30143,1.30141,1.30143,36.75,True
'2018-08-09T06:25:00',1.30131,1.30134,1.3013,1.30133,34.31,1.30143,1.30144,1.30142,1.30143,57.14,True
'2018-08-09T06:26:00',1.30132,1.30134,1.30123,1.30124,25.77,1.30144,1.30145,1.30132,1.30132,38.71,False
'2018-08-09T06:27:00',1.30125,1.30125,1.30123,1.30124,11.31,1.30132,1.30136,1.30132,1.30136,14.24,False
'2018-08-09T06:28:00',1.30124,1.30124,1.3011,1.30115,21.77,1.30136,1.30136,1.30122,1.30125,27.51,True
'2018-08-09T06:29:00',1.30114,1.30126,1.30114,1.30125,39.39,1.30127,1.30136,1.30126,1.30135,63.16,True
'2018-08-09T06:30:00',1.30126,1.30128,1.30123,1.30124,30.09,1.30135,1.30138,1.30133,1.30134,48.06,False
'2018-08-09T06:31:00',1.30127,1.30128,1.30125,1.30126,18.57,1.30135,1.30138,1.30134,1.30136,27.42,False
'2018-08-09T06:32:00',1.30126,1.30127,1.30125,1.30125,13.0,1.30137,1.30138,1.30135,1.30137,34.02,True
'2018-08-09T06:33:00',1.30125,1.30129,1.30122,1.30122,18.62,1.30137,1.3014,1.30132,1.30132,15.11,False
'2018-08-09T06:34:00',1.30123,1.30125,1.30123,1.30124,3.0,1.30132,1.30135,1.30132,1.30134,3.2,False
'2018-08-09T06:35:00',1.30124,1.30124,1.30124,1.30124,1.5,1.30136,1.30136,1.30136,1.30136,1.1,True
'2018-08-09T06:36:00',1.30125,1.30125,1.30125,1.30125,9.37,1.30136,1.30136,1.30133,1.30133,9.57,True
'2018-08-09T06:37:00',1.30125,1.30132,1.30124,1.30132,17.57,1.30136,1.30142,1.30133,1.30142,23.5,True
'2018-08-09T06:38:00',1.30132,1.30137,1.30131,1.30137,15.5,1.30142,1.30146,1.30142,1.30146,14.29,True
'2018-08-09T06:39:00',1.30138,1.30138,1.30138,1.30138,6.0,1.30148,1.30148,1.30148,1.30148,13.11,True
'2018-08-09T06:40:00',1.30137,1.30138,1.30137,1.30138,5.1,1.30149,1.30149,1.30148,1.30148,14.83,False
'2018-08-09T06:41:00',1.30138,1.30138,1.30136,1.30136,10.0,1.30147,1.30148,1.30146,1.30147,18.52,True
'2018-08-09T06:42:00',1.30138,1.30139,1.30138,1.30138,19.0,1.30147,1.30148,1.30146,1.30147,33.86,False
'2018-08-09T06:43:00',1.30139,1.30139,1.30138,1.30138,20.0,1.30147,1.30148,1.30146,1.30147,31.93,False
'2018-08-09T06:44:00',1.30138,1.30138,1.30138,1.30138,3.0,1.30147,1.30147,1.30146,1.30146,3.07,True
'2018-08-09T06:45:00',1.30139,1.3014,1.30136,1.30138,27.12,1.3015,1.30151,1.30143,1.30144,36.16,True
'2018-08-09T06:46:00',1.30137,1.30141,1.30136,1.30138,39.71,1.30145,1.30151,1.30144,1.30147,52.79,False
'2018-08-09T06:47:00',1.30137,1.30138,1.30132,1.30137,29.82,1.30146,1.30147,1.30141,1.30147,29.11,True
'2018-08-09T06:48:00',1.30137,1.30151,1.30136,1.30146,32.62,1.30148,1.30157,1.30148,1.30156,47.27,True
'2018-08-09T06:49:00',1.30146,1.30152,1.30143,1.30144,50.31,1.30155,1.30163,1.30154,1.30154,38.06,False
'2018-08-09T06:50:00',1.30145,1.30145,1.30143,1.30143,21.18,1.30154,1.30155,1.30153,1.30154,15.84,True
'2018-08-09T06:51:00',1.30143,1.30153,1.30142,1.30152,35.74,1.30153,1.30162,1.30153,1.30159,25.21,True
'2018-08-09T06:52:00',1.30152,1.30159,1.30152,1.30155,65.06,1.30161,1.30167,1.30161,1.30164,46.72,True
'2018-08-09T06:53:00',1.30155,1.30167,1.30153,1.30156,64.09,1.30164,1.30174,1.30162,1.30165,44.07,True
'2018-08-09T06:54:00',1.30155,1.30168,1.30153,1.30164,81.69,1.30162,1.30176,1.30162,1.30172,65.88,True
'2018-08-09T06:55:00',1.30164,1.30168,1.30159,1.30159,74.8,1.30172,1.30177,1.30167,1.30171,94.42,True
'2018-08-09T06:56:00',1.30159,1.30176,1.30159,1.30165,65.05,1.30168,1.30183,1.30168,1.30175,51.01,False
'2018-08-09T06:57:00',1.30161,1.30171,1.3016,1.30171,40.64,1.30173,1.30177,1.30172,1.30177,26.27,True
'2018-08-09T06:58:00',1.30169,1.30175,1.30168,1.30174,23.71,1.30177,1.30184,1.30177,1.30181,25.16,True
'2018-08-09T06:59:00',1.30175,1.30178,1.3017,1.30178,30.06,1.30181,1.30185,1.30177,1.30183,34.46,True
'2018-08-09T07:00:00',1.30177,1.30179,1.30165,1.30174,79.24,1.30181,1.30186,1.30175,1.30179,72.82,True
'2018-08-09T07:01:00',1.30174,1.3019,1.30172,1.30181,93.36,1.30182,1.30199,1.30182,1.30191,137.05,False
'2018-08-09T07:02:00',1.30183,1.30186,1.30174,1.30186,55.07,1.30192,1.30195,1.30185,1.30195,72.21,True
'2018-08-09T07:03:00',1.30186,1.30195,1.30176,1.30191,67.44,1.30196,1.30201,1.30188,1.30196,114.58,False
'2018-08-09T07:04:00',1.30192,1.30192,1.30185,1.3019,37.0,1.30197,1.30199,1.30192,1.30195,58.05,False
'2018-08-09T07:05:00',1.30191,1.30191,1.30188,1.3019,22.0,1.30196,1.30199,1.30194,1.30198,32.46,False
'2018-08-09T07:06:00',1.3019,1.3019,1.30176,1.30181,35.91,1.30199,1.30199,1.30189,1.30191,43.86,False
'2018-08-09T07:07:00',1.30181,1.30188,1.30181,1.30183,30.81,1.30191,1.30198,1.30191,1.30194,45.81,True
'2018-08-09T07:08:00',1.30184,1.30189,1.30176,1.30177,48.37,1.30194,1.30199,1.30188,1.3019,63.17,False
'2018-08-09T07:09:00',1.30178,1.30185,1.30177,1.30178,51.65,1.3019,1.30195,1.30188,1.30191,68.53,False
'2018-08-09T07:10:00',1.30178,1.30178,1.30176,1.30178,35.98,1.30189,1.30191,1.30188,1.30189,25.48,False
'2018-08-09T07:11:00',1.30178,1.30178,1.30167,1.30169,47.65,1.30189,1.30189,1.30179,1.30182,44.74,False
'2018-08-09T07:12:00',1.3017,1.30177,1.30159,1.30159,54.11,1.30182,1.30189,1.3017,1.3017,50.71,False
'2018-08-09T07:13:00',1.30159,1.30169,1.30153,1.30156,53.25,1.3017,1.30181,1.30164,1.30169,43.47,False
'2018-08-09T07:14:00',1.30156,1.3016,1.30153,1.3016,54.5,1.30169,1.30173,1.30166,1.30172,59.57,True
'2018-08-09T07:15:00',1.3016,1.30161,1.30158,1.3016,47.18,1.30172,1.30172,1.30171,1.30171,47.85,True
'2018-08-09T07:16:00',1.30159,1.30162,1.30158,1.30158,41.95,1.30171,1.30173,1.3017,1.30172,31.89,True
'2018-08-09T07:17:00',1.30159,1.30168,1.30159,1.30163,75.33,1.30172,1.30177,1.30171,1.30174,64.78,False
'2018-08-09T07:18:00',1.30163,1.30163,1.30158,1.30159,41.83,1.30172,1.30174,1.3017,1.3017,36.92,True
'2018-08-09T07:19:00',1.30159,1.30167,1.30151,1.30161,101.54,1.3017,1.30177,1.30159,1.30173,76.08,False
'2018-08-09T07:20:00',1.30162,1.30162,1.30159,1.3016,28.85,1.30173,1.30173,1.30171,1.30171,26.98,True
'2018-08-09T07:21:00',1.30161,1.30165,1.30156,1.30156,59.75,1.30171,1.30175,1.30168,1.30169,60.37,False
'2018-08-09T07:22:00',1.30156,1.30159,1.30151,1.30156,64.79,1.30169,1.30172,1.3016,1.30165,53.5,False
'2018-08-09T07:23:00',1.30154,1.30159,1.30152,1.30153,33.72,1.30165,1.30172,1.30161,1.30164,26.72,True
'2018-08-09T07:24:00',1.30152,1.30161,1.30151,1.30158,73.42,1.30161,1.30173,1.30159,1.3017,70.37,False
'2018-08-09T07:25:00',1.30157,1.3016,1.30144,1.30152,123.53,1.3017,1.30172,1.30154,1.30162,84.09,False
'2018-08-09T07:26:00',1.30153,1.3016,1.30152,1.30159,99.67,1.30161,1.30171,1.3016,1.30168,63.22,True
'2018-08-09T07:27:00',1.30158,1.30162,1.30152,1.30154,68.78,1.30168,1.30173,1.3016,1.30161,52.46,False
'2018-08-09T07:28:00',1.30153,1.30157,1.30152,1.30155,28.96,1.30162,1.30166,1.30162,1.30166,22.0,True
'2018-08-09T07:29:00',1.30157,1.30163,1.30157,1.3016,54.27,1.30166,1.30174,1.30166,1.30173,65.63,True
'2018-08-09T07:30:00',1.30159,1.30166,1.30149,1.30156,130.57,1.30173,1.30175,1.30159,1.30166,126.42,False
'2018-08-09T07:31:00',1.30155,1.30156,1.30143,1.30143,78.46,1.30166,1.30166,1.30151,1.30151,55.37,False
'2018-08-09T07:32:00',1.30144,1.30148,1.30137,1.30145,89.84,1.30151,1.30157,1.30145,1.30155,64.5,True
'2018-08-09T07:33:00',1.30146,1.30151,1.30138,1.30142,64.29,1.30155,1.30161,1.30148,1.30152,44.2,False
'2018-08-09T07:34:00',1.30144,1.30146,1.30137,1.3014,81.47,1.30152,1.30156,1.30149,1.30151,64.99,False
'2018-08-09T07:35:00',1.30141,1.30146,1.30141,1.30142,95.81,1.30151,1.30155,1.3015,1.30153,68.5,False
'2018-08-09T07:36:00',1.30142,1.30145,1.30134,1.30136,61.97,1.30153,1.30153,1.30144,1.30145,56.04,False
'2018-08-09T07:37:00',1.30135,1.30143,1.30133,1.30142,60.67,1.30145,1.30151,1.30141,1.3015,46.5,False
'2018-08-09T07:38:00',1.30142,1.30143,1.30135,1.30141,68.48,1.3015,1.3015,1.30143,1.30149,56.24,True
'2018-08-09T07:39:00',1.30143,1.30145,1.30125,1.30127,63.25,1.30149,1.30152,1.3013,1.30133,41.19,False
'2018-08-09T07:40:00',1.30127,1.3013,1.30127,1.30129,8.94,1.30136,1.30138,1.30136,1.30137,7.0,True
'2018-08-09T07:41:00',1.30128,1.30143,1.30126,1.30138,37.44,1.30137,1.30152,1.30134,1.30143,31.16,True
'2018-08-09T07:42:00',1.30138,1.30149,1.30137,1.30144,32.15,1.30145,1.30157,1.30142,1.30152,27.45,True
'2018-08-09T07:43:00',1.30145,1.30154,1.30144,1.3015,61.52,1.30152,1.30164,1.30152,1.30162,44.74,False
'2018-08-09T07:44:00',1.30151,1.30153,1.30142,1.30147,149.71,1.3016,1.30163,1.30151,1.30157,103.85,False
'2018-08-09T07:45:00',1.30147,1.30151,1.30123,1.3013,78.17,1.30159,1.3016,1.30132,1.30138,56.67,False
'2018-08-09T07:46:00',1.30131,1.3014,1.30129,1.30135,36.85,1.30138,1.30144,1.30136,1.30142,30.0,False
'2018-08-09T07:47:00',1.30135,1.30136,1.30134,1.30134,28.8,1.30141,1.30142,1.3014,1.3014,25.0,True
'2018-08-09T07:48:00',1.30135,1.30142,1.30125,1.30125,81.7,1.3014,1.30153,1.30131,1.30135,61.29,False
'2018-08-09T07:49:00',1.30125,1.3013,1.30121,1.30121,87.93,1.30135,1.30139,1.30128,1.30128,45.85,True
'2018-08-09T07:50:00',1.30119,1.30134,1.30119,1.30125,87.13,1.3013,1.30141,1.3013,1.30136,59.07,False
'2018-08-09T07:51:00',1.30126,1.30128,1.30109,1.30109,84.7,1.30136,1.30139,1.30118,1.30118,60.55,False
'2018-08-09T07:52:00',1.30111,1.30121,1.3011,1.30116,79.01,1.30118,1.30132,1.30118,1.30124,69.19,True
'2018-08-09T07:53:00',1.30116,1.30125,1.30115,1.30118,105.3,1.30125,1.30137,1.30123,1.30128,90.72,False
'2018-08-09T07:54:00',1.30118,1.30121,1.30117,1.3012,75.24,1.30128,1.30133,1.30126,1.30133,63.11,True
'2018-08-09T07:55:00',1.3012,1.30128,1.30116,1.30118,58.58,1.30133,1.30138,1.30124,1.30127,57.25,False
'2018-08-09T07:56:00',1.30118,1.3012,1.30116,1.30116,48.25,1.30128,1.3013,1.30122,1.30124,52.87,False
'2018-08-09T07:57:00',1.30116,1.30116,1.30106,1.3011,72.16,1.30125,1.30126,1.30116,1.30121,57.65,False
'2018-08-09T07:58:00',1.3011,1.3011,1.30101,1.30102,56.03,1.30121,1.30121,1.30109,1.30111,46.06,False
'2018-08-09T07:59:00',1.30101,1.30104,1.30094,1.30094,79.66,1.30112,1.30114,1.30104,1.30106,59.97,False
'2018-08-09T08:00:00',1.30095,1.30103,1.30084,1.3009,78.04,1.30106,1.30112,1.30093,1.301,52.91,False
'2018-08-09T08:01:00',1.30089,1.30094,1.30082,1.30082,63.49,1.301,1.30103,1.3009,1.3009,45.83,False
'2018-08-09T08:02:00',1.30083,1.30088,1.30076,1.30086,94.96,1.3009,1.30097,1.30084,1.30093,69.81,False
'2018-08-09T08:03:00',1.30086,1.30086,1.30084,1.30086,43.99,1.30093,1.30096,1.30093,1.30095,32.0,False
'2018-08-09T08:04:00',1.30082,1.30082,1.30075,1.30076,62.91,1.3009,1.3009,1.30083,1.30085,29.42,False
'2018-08-09T08:05:00',1.30076,1.30077,1.30066,1.30067,83.79,1.30083,1.30084,1.30075,1.30076,38.0,False
'2018-08-09T08:06:00',1.30064,1.30067,1.30051,1.30062,111.77,1.30073,1.30078,1.3006,1.30068,77.57,False
'2018-08-09T08:07:00',1.30059,1.3006,1.30032,1.30033,104.75,1.30068,1.30069,1.30039,1.30044,74.74,True
'2018-08-09T08:08:00',1.30037,1.30061,1.3003,1.30039,100.26,1.30045,1.3007,1.3004,1.30049,117.13,False
'2018-08-09T08:09:00',1.3004,1.30058,1.3004,1.30058,22.64,1.30049,1.30067,1.30047,1.30067,19.2,True
'2018-08-09T08:10:00',1.30058,1.30058,1.30038,1.30043,35.76,1.30068,1.30068,1.30048,1.3005,34.01,False
'2018-08-09T08:11:00',1.30041,1.30045,1.30032,1.30032,45.74,1.30049,1.30051,1.30037,1.30041,27.5,False
'2018-08-09T08:12:00',1.30032,1.30034,1.30012,1.3002,97.13,1.30041,1.30041,1.3002,1.30026,62.5,False
'2018-08-09T08:13:00',1.3002,1.30028,1.3002,1.30025,44.37,1.30027,1.30037,1.30025,1.30034,34.1,False
'2018-08-09T08:14:00',1.30025,1.30026,1.30001,1.30009,105.16,1.30033,1.30034,1.3001,1.30018,67.34,False
'2018-08-09T08:15:00',1.30009,1.30017,1.30006,1.30016,59.82,1.30018,1.30026,1.30016,1.30026,45.54,True
'2018-08-09T08:16:00',1.30017,1.3003,1.30016,1.30023,63.45,1.30026,1.30037,1.30026,1.30033,46.63,True
'2018-08-09T08:17:00',1.30023,1.30047,1.30019,1.30022,145.89,1.30033,1.30057,1.30031,1.30033,101.17,False
'2018-08-09T08:18:00',1.30022,1.30026,1.30007,1.3001,135.51,1.30034,1.30036,1.30016,1.30018,86.96,False
'2018-08-09T08:19:00',1.30011,1.30013,1.30007,1.3001,74.29,1.30018,1.30022,1.30016,1.30018,73.99,True
'2018-08-09T08:20:00',1.30011,1.30016,1.30008,1.30012,83.78,1.30018,1.30023,1.30014,1.30019,63.24,True
'2018-08-09T08:21:00',1.30013,1.30043,1.30012,1.30034,125.82,1.30021,1.3005,1.3002,1.30045,79.1,True
'2018-08-09T08:22:00',1.30038,1.30053,1.30032,1.30032,121.5,1.30048,1.30061,1.30042,1.30042,77.73,False
'2018-08-09T08:23:00',1.30032,1.30043,1.30032,1.30042,78.52,1.30042,1.30051,1.30042,1.30051,44.24,True
'2018-08-09T08:24:00',1.30044,1.30048,1.30041,1.30047,76.49,1.30051,1.30058,1.30049,1.30057,56.05,True
'2018-08-09T08:25:00',1.30048,1.30055,1.3004,1.30048,65.39,1.30058,1.30063,1.30047,1.30054,67.21,False
'2018-08-09T08:26:00',1.30048,1.30048,1.30031,1.30033,116.36,1.30053,1.30053,1.3004,1.30043,85.52,True
'2018-08-09T08:27:00',1.30033,1.30058,1.30033,1.30051,135.2,1.30044,1.30067,1.30044,1.3006,84.0,True
'2018-08-09T08:28:00',1.30051,1.30073,1.30045,1.30067,134.45,1.3006,1.30082,1.30054,1.30078,104.92,False
'2018-08-09T08:29:00',1.30067,1.30069,1.30052,1.30056,124.12,1.30078,1.30079,1.30062,1.30065,83.85,True
'2018-08-09T08:30:00',1.30055,1.30092,1.30047,1.30085,198.99,1.30063,1.30105,1.30055,1.30094,154.11,True
'2018-08-09T08:31:00',1.30081,1.30094,1.30068,1.30094,175.44,1.30092,1.30105,1.30077,1.30104,139.94,True
'2018-08-09T08:32:00',1.30095,1.30096,1.30084,1.30093,83.84,1.30107,1.30107,1.30092,1.30102,92.81,False
'2018-08-09T08:33:00',1.30093,1.30094,1.30068,1.30069,132.33,1.30106,1.30106,1.30077,1.30078,120.83,False
'2018-08-09T08:34:00',1.30068,1.30072,1.30041,1.30044,151.32,1.30078,1.30083,1.30048,1.30053,92.64,False
'2018-08-09T08:35:00',1.30044,1.30046,1.30032,1.30041,119.45,1.30055,1.30055,1.30041,1.30051,73.0,False
'2018-08-09T08:36:00',1.30043,1.30043,1.30024,1.30025,113.92,1.30051,1.30051,1.30034,1.30035,63.46,False
'2018-08-09T08:37:00',1.30027,1.30037,1.30024,1.30027,64.66,1.30038,1.30045,1.30034,1.30036,52.44,False
'2018-08-09T08:38:00',1.30028,1.30029,1.30009,1.30012,102.44,1.30038,1.30038,1.3002,1.30023,72.44,True
'2018-08-09T08:39:00',1.30012,1.30032,1.30009,1.30028,68.32,1.30023,1.3004,1.30019,1.30035,90.05,True
'2018-08-09T08:40:00',1.30028,1.30037,1.30028,1.30028,48.46,1.30038,1.30047,1.30036,1.30037,78.11,True
'2018-08-09T08:41:00',1.30028,1.30039,1.30028,1.30039,53.45,1.30037,1.30048,1.30037,1.30048,86.07,True
'2018-08-09T08:42:00',1.30041,1.30056,1.30027,1.30027,118.06,1.30049,1.30064,1.30038,1.30038,160.44,True
'2018-08-09T08:43:00',1.30027,1.30062,1.30027,1.30054,88.32,1.30038,1.30072,1.30037,1.30061,132.06,False
'2018-08-09T08:44:00',1.30054,1.30054,1.30043,1.30053,56.64,1.30064,1.30064,1.30052,1.30064,74.23,True
'2018-08-09T08:45:00',1.30055,1.3007,1.30049,1.30065,58.81,1.30064,1.3008,1.30056,1.30073,69.13,True
'2018-08-09T08:46:00',1.30065,1.30078,1.30062,1.30078,90.81,1.30072,1.30089,1.30067,1.30089,123.7,True
'2018-08-09T08:47:00',1.30078,1.30089,1.30077,1.30088,118.65,1.30089,1.30098,1.30082,1.30097,157.84,False
'2018-08-09T08:48:00',1.30089,1.30089,1.30078,1.30086,48.44,1.30097,1.30098,1.30087,1.30096,60.11,False
'2018-08-09T08:49:00',1.30087,1.30088,1.30069,1.3007,53.05,1.30097,1.30098,1.3008,1.30082,61.25,False
'2018-08-09T08:50:00',1.30071,1.30085,1.30069,1.3007,70.17,1.3008,1.30095,1.30078,1.30078,52.01,False
'2018-08-09T08:51:00',1.3007,1.30072,1.30068,1.3007,21.0,1.30079,1.3008,1.30075,1.30077,22.42,False
'2018-08-09T08:52:00',1.3007,1.30072,1.30052,1.30055,41.0,1.30078,1.30079,1.30058,1.30059,41.57,False
'2018-08-09T08:53:00',1.30057,1.30066,1.30055,1.30064,21.0,1.30061,1.30073,1.30061,1.30072,23.53,True
'2018-08-09T08:54:00',1.30064,1.30072,1.30063,1.30072,13.6,1.3007,1.30077,1.3007,1.30077,15.38,True
'2018-08-09T08:55:00',1.30072,1.30096,1.30072,1.30095,72.42,1.30078,1.30106,1.30078,1.30103,89.61,False
'2018-08-09T08:56:00',1.30093,1.30095,1.30069,1.30075,59.54,1.301,1.30102,1.30077,1.30082,50.98,False
'2018-08-09T08:57:00',1.30074,1.30074,1.30018,1.30025,162.35,1.30082,1.30082,1.30024,1.30032,103.56,False
'2018-08-09T08:58:00',1.30026,1.30051,1.30015,1.30046,138.91,1.30032,1.3006,1.30022,1.30053,119.43,True
'2018-08-09T08:59:00',1.30046,1.30062,1.30046,1.30049,103.68,1.30054,1.30072,1.30053,1.30056,138.93,False
'2018-08-09T09:00:00',1.30049,1.30053,1.30033,1.30046,152.92,1.30058,1.30061,1.30042,1.30056,173.93,True
'2018-08-09T09:01:00',1.30046,1.30076,1.30043,1.30065,143.44,1.30056,1.30084,1.30052,1.30072,195.29,True
'2018-08-09T09:02:00',1.30065,1.30097,1.30065,1.30094,130.24,1.30073,1.30105,1.30072,1.30103,188.79,True
'2018-08-09T09:03:00',1.30094,1.30112,1.30091,1.30106,94.16,1.30103,1.30121,1.301,1.30115,142.57,True
'2018-08-09T09:04:00',1.30106,1.30123,1.30104,1.30122,79.02,1.30115,1.30131,1.30113,1.3013,141.19,True
'2018-08-09T09:05:00',1.30122,1.30155,1.30122,1.30148,87.76,1.30131,1.30163,1.3013,1.30155,95.59,True
'2018-08-09T09:06:00',1.30148,1.30163,1.30142,1.30156,102.01,1.30155,1.3017,1.30148,1.30164,120.96,False
'2018-08-09T09:07:00',1.30156,1.30157,1.30149,1.30155,41.52,1.30165,1.30165,1.30157,1.30164,72.08,True
'2018-08-09T09:08:00',1.30156,1.30176,1.30155,1.30166,76.27,1.30164,1.30184,1.30164,1.30174,83.61,True
'2018-08-09T09:09:00',1.30165,1.30204,1.30165,1.30204,88.73,1.30174,1.30214,1.30174,1.30214,123.44,True
'2018-08-09T09:10:00',1.30204,1.30225,1.30198,1.30216,122.16,1.30214,1.30232,1.30207,1.30224,162.96,False
'2018-08-09T09:11:00',1.30217,1.30224,1.30207,1.30222,68.0,1.30224,1.30233,1.30216,1.3023,69.87,True
'2018-08-09T09:12:00',1.30224,1.30234,1.30215,1.30233,77.49,1.30231,1.30243,1.30221,1.30242,117.9,True
'2018-08-09T09:13:00',1.30234,1.30235,1.3022,1.30233,57.68,1.30242,1.30242,1.30227,1.30241,91.69,False
'2018-08-09T09:14:00',1.30233,1.30234,1.30212,1.30223,99.78,1.3024,1.30241,1.30223,1.30232,121.05,False
'2018-08-09T09:15:00',1.3022,1.30224,1.30204,1.30206,118.02,1.30228,1.30232,1.30213,1.30213,151.86,False
'2018-08-09T09:16:00',1.30206,1.30206,1.3019,1.30196,38.42,1.3021,1.30211,1.30198,1.30203,33.42,False
'2018-08-09T09:17:00',1.30195,1.30195,1.30171,1.30174,70.6,1.30203,1.30203,1.3018,1.3018,63.34,False
'2018-08-09T09:18:00',1.30175,1.3018,1.30165,1.3018,39.51,1.30183,1.30186,1.30173,1.30186,31.35,True
'2018-08-09T09:19:00',1.30179,1.30195,1.30162,1.30195,56.01,1.30186,1.30199,1.30166,1.30199,52.22,True
'2018-08-09T09:20:00',1.30192,1.30221,1.30192,1.30219,85.22,1.30196,1.30228,1.30196,1.30226,133.99,True
'2018-08-09T09:21:00',1.30219,1.30234,1.30212,1.30232,102.7,1.30226,1.30243,1.30218,1.30241,167.93,True
'2018-08-09T09:22:00',1.30232,1.30243,1.30232,1.30242,71.11,1.30242,1.30251,1.3024,1.3025,102.11,True
'2018-08-09T09:23:00',1.30243,1.30247,1.30232,1.30232,86.55,1.30251,1.30253,1.30238,1.30238,109.72,False
'2018-08-09T09:24:00',1.30231,1.30231,1.30205,1.30206,77.99,1.30238,1.30238,1.30212,1.30216,112.83,False
'2018-08-09T09:25:00',1.30205,1.30211,1.30178,1.30183,102.24,1.30212,1.30217,1.30187,1.30191,54.45,False
'2018-08-09T09:26:00',1.30183,1.30199,1.30183,1.30196,99.99,1.3019,1.30208,1.3019,1.30204,69.19,True
'2018-08-09T09:27:00',1.30195,1.30204,1.30188,1.30204,41.39,1.30205,1.30213,1.30196,1.30213,39.19,True
'2018-08-09T09:28:00',1.30205,1.30223,1.30205,1.30212,93.77,1.30213,1.30231,1.30213,1.30221,95.87,True
'2018-08-09T09:29:00',1.30214,1.30231,1.30211,1.30223,62.3,1.30221,1.30241,1.3022,1.30232,69.34,True
'2018-08-09T09:30:00',1.30224,1.30248,1.30224,1.30239,132.85,1.30232,1.30258,1.30232,1.30249,144.74,True
'2018-08-09T09:31:00',1.30241,1.30249,1.30231,1.30234,79.73,1.30249,1.30258,1.3024,1.30241,95.5,True
'2018-08-09T09:32:00',1.30235,1.30251,1.30235,1.30243,62.82,1.30242,1.3026,1.30242,1.3025,101.15,True
'2018-08-09T09:33:00',1.30243,1.30257,1.30238,1.30256,72.67,1.30251,1.30264,1.30248,1.30264,74.78,True
'2018-08-09T09:34:00',1.30256,1.30307,1.30254,1.30296,150.48,1.30266,1.30317,1.30265,1.30307,138.97,False
'2018-08-09T09:35:00',1.30296,1.30296,1.30273,1.30282,104.36,1.30307,1.30307,1.30282,1.30291,111.85,False
'2018-08-09T09:36:00',1.30277,1.30277,1.3026,1.30266,51.48,1.30286,1.30286,1.30267,1.30274,60.57,False
'2018-08-09T09:37:00',1.30265,1.30265,1.30246,1.30247,54.41,1.30274,1.30274,1.30255,1.30255,47.55,False
'2018-08-09T09:38:00',1.30243,1.30247,1.30237,1.30238,86.16,1.3025,1.30256,1.30245,1.30245,68.67,False
'2018-08-09T09:39:00',1.30237,1.3024,1.30221,1.30228,103.67,1.30245,1.30245,1.3023,1.30235,92.91,False
'2018-08-09T09:40:00',1.30228,1.30232,1.30212,1.30212,79.99,1.30235,1.30239,1.30221,1.30221,57.5,False
'2018-08-09T09:41:00',1.30212,1.30219,1.30204,1.30205,58.97,1.30222,1.30227,1.30212,1.30213,47.87,True
'2018-08-09T09:42:00',1.30205,1.30232,1.30205,1.30228,67.96,1.30214,1.3024,1.30213,1.30237,44.13,True
'2018-08-09T09:43:00',1.30229,1.30249,1.30221,1.3024,123.73,1.30237,1.30256,1.3023,1.30248,71.21,False
'2018-08-09T09:44:00',1.3024,1.3024,1.3022,1.30221,61.18,1.30247,1.30249,1.30228,1.3023,39.6,False
'2018-08-09T09:45:00',1.30221,1.30221,1.30211,1.30214,53.64,1.30229,1.3023,1.30219,1.30221,50.0,True
'2018-08-09T09:46:00',1.30215,1.30223,1.30213,1.30213,40.27,1.30221,1.30229,1.3022,1.30221,31.82,False
'2018-08-09T09:47:00',1.30214,1.30218,1.30212,1.30214,46.1,1.30221,1.30224,1.3022,1.30222,35.09,False
'2018-08-09T09:48:00',1.30214,1.30216,1.30203,1.30205,22.6,1.30223,1.30223,1.30211,1.30213,16.83,False
'2018-08-09T09:49:00',1.30204,1.30214,1.30204,1.30206,33.7,1.30213,1.30222,1.30212,1.30212,28.11,True
'2018-08-09T09:50:00',1.30206,1.30229,1.30206,1.30221,61.93,1.30215,1.30239,1.30215,1.30231,61.93,True
'2018-08-09T09:51:00',1.30221,1.30231,1.30216,1.30231,53.49,1.30231,1.3024,1.30224,1.3024,60.37,False
'2018-08-09T09:52:00',1.30231,1.30231,1.30215,1.30224,78.06,1.3024,1.3024,1.30226,1.30232,95.42,False
'2018-08-09T09:53:00',1.30224,1.30224,1.30215,1.30223,40.97,1.30233,1.30233,1.30223,1.3023,50.91,True
'2018-08-09T09:54:00',1.30223,1.30233,1.30221,1.3023,62.48,1.30232,1.30242,1.30231,1.30239,73.89,False
'2018-08-09T09:55:00',1.30226,1.30229,1.30214,1.30229,39.6,1.30236,1.30239,1.30226,1.30239,64.65,True
'2018-08-09T09:56:00',1.30229,1.30247,1.30228,1.30228,71.73,1.30239,1.30257,1.30237,1.30237,84.02,False
'2018-08-09T09:57:00',1.30227,1.30245,1.30227,1.30233,62.69,1.30236,1.30253,1.30236,1.3024,100.58,False
'2018-08-09T09:58:00',1.30231,1.30232,1.30224,1.30224,20.36,1.3024,1.30241,1.30232,1.30232,23.76,True
'2018-08-09T09:59:00',1.30228,1.30244,1.30226,1.30241,67.29,1.30234,1.30254,1.30233,1.30253,101.72,True
'2018-08-09T10:00:00',1.30241,1.30249,1.30239,1.3024,49.52,1.30253,1.30258,1.30246,1.30249,56.78,False
'2018-08-09T10:01:00',1.3024,1.3024,1.30214,1.30216,73.45,1.30247,1.30247,1.30224,1.30225,101.76,False
'2018-08-09T10:02:00',1.30216,1.30232,1.30214,1.30232,60.27,1.30226,1.30242,1.30224,1.3024,65.03,True
'2018-08-09T10:03:00',1.30233,1.30233,1.30217,1.30225,22.67,1.3024,1.3024,1.30225,1.30231,27.62,True
'2018-08-09T10:04:00',1.30225,1.30233,1.30223,1.30233,34.74,1.30232,1.30241,1.30231,1.30241,59.26,False
'2018-08-09T10:05:00',1.30233,1.30233,1.30223,1.30223,40.61,1.30241,1.30241,1.30231,1.30231,58.51,False
'2018-08-09T10:06:00',1.30223,1.30223,1.30206,1.30206,35.02,1.30231,1.30231,1.30214,1.30215,48.99,False
'2018-08-09T10:07:00',1.30205,1.30217,1.30205,1.30215,28.85,1.30214,1.30224,1.30214,1.30224,29.72,True
'2018-08-09T10:08:00',1.30215,1.30223,1.30206,1.30215,53.24,1.30224,1.30231,1.30215,1.30224,64.17,False
'2018-08-09T10:09:00',1.30215,1.30215,1.30199,1.30207,73.4,1.30224,1.30224,1.30207,1.30217,95.07,False
'2018-08-09T10:10:00',1.30207,1.30208,1.30199,1.30199,77.83,1.30217,1.30217,1.30208,1.30208,82.56,False
'2018-08-09T10:11:00',1.30202,1.30207,1.30197,1.30198,66.18,1.3021,1.30214,1.30205,1.30205,83.46,True
'2018-08-09T10:12:00',1.30196,1.30212,1.30196,1.30206,32.89,1.30205,1.30221,1.30205,1.30216,40.28,True
'2018-08-09T10:13:00',1.30207,1.30213,1.30196,1.30196,70.1,1.30217,1.30223,1.30206,1.30206,91.91,False
'2018-08-09T10:14:00',1.30196,1.30206,1.30195,1.30204,47.08,1.30206,1.30215,1.30205,1.30213,74.95,True
'2018-08-09T10:15:00',1.30206,1.30208,1.30203,1.30206,50.47,1.30214,1.30215,1.30211,1.30214,75.44,True
'2018-08-09T10:16:00',1.30207,1.30216,1.30205,1.30214,56.5,1.30214,1.30224,1.30214,1.30222,116.84,True
'2018-08-09T10:17:00',1.30214,1.30231,1.30208,1.30214,75.96,1.30222,1.30241,1.30216,1.30222,117.52,False
'2018-08-09T10:18:00',1.30214,1.30214,1.30197,1.30206,46.22,1.30222,1.30223,1.30207,1.30216,59.96,True
'2018-08-09T10:19:00',1.30206,1.30216,1.30206,1.30216,86.21,1.30216,1.30226,1.30214,1.30225,106.54,True
'2018-08-09T10:20:00',1.30214,1.30223,1.30214,1.30223,45.25,1.30225,1.30233,1.30223,1.30233,39.15,False
'2018-08-09T10:21:00',1.30222,1.30223,1.30216,1.30219,51.35,1.30233,1.30233,1.30226,1.30227,56.5,True
'2018-08-09T10:22:00',1.30219,1.30228,1.30217,1.30228,59.95,1.30228,1.30235,1.30226,1.30235,62.71,True
'2018-08-09T10:23:00',1.30228,1.30244,1.30224,1.30242,56.0,1.30235,1.30251,1.30233,1.30251,89.6,True
'2018-08-09T10:24:00',1.30242,1.30258,1.30242,1.30257,56.94,1.3025,1.30265,1.3025,1.30265,110.34,True
'2018-08-09T10:25:00',1.30257,1.30262,1.30249,1.30257,95.49,1.30264,1.30269,1.30256,1.30265,108.97,True
'2018-08-09T10:26:00',1.30257,1.30274,1.30256,1.30274,62.49,1.30265,1.30282,1.30265,1.30282,77.48,True
'2018-08-09T10:27:00',1.30274,1.30285,1.30273,1.30282,50.52,1.30283,1.30292,1.30283,1.30289,83.37,False
'2018-08-09T10:28:00',1.30282,1.30284,1.30256,1.30256,44.19,1.30289,1.30291,1.3026,1.3026,63.67,False
'2018-08-09T10:29:00',1.30258,1.30265,1.3025,1.30259,51.79,1.30262,1.3027,1.30257,1.30264,53.3,False
'2018-08-09T10:30:00',1.30258,1.30261,1.30254,1.3026,62.97,1.30264,1.30269,1.30261,1.30267,62.2,True
'2018-08-09T10:31:00',1.30259,1.30263,1.30253,1.30258,43.6,1.30267,1.30272,1.30262,1.30266,61.23,False
'2018-08-09T10:32:00',1.30257,1.30258,1.30243,1.3025,42.82,1.30264,1.30266,1.30252,1.30258,74.02,False
'2018-08-09T10:33:00',1.30249,1.30251,1.30249,1.3025,20.86,1.30258,1.30258,1.30258,1.30258,22.36,True
'2018-08-09T10:34:00',1.30252,1.30255,1.30249,1.3025,47.7,1.30259,1.30263,1.30257,1.30259,66.67,True
'2018-08-09T10:35:00',1.3025,1.30259,1.30249,1.30258,53.31,1.30259,1.30267,1.30257,1.30267,74.13,True
'2018-08-09T10:36:00',1.30258,1.3026,1.30233,1.30242,70.1,1.30268,1.30268,1.30243,1.3025,94.86,False
'2018-08-09T10:37:00',1.30242,1.30249,1.30225,1.30249,101.72,1.30248,1.30259,1.30234,1.30259,112.75,True
'2018-08-09T10:38:00',1.30249,1.30251,1.30242,1.30251,61.17,1.3026,1.30261,1.3025,1.3026,84.98,True
'2018-08-09T10:39:00',1.30251,1.30259,1.3025,1.3025,55.85,1.30259,1.30268,1.30257,1.30259,60.44,False
'2018-08-09T10:40:00',1.3025,1.30251,1.30239,1.30241,53.68,1.30258,1.3026,1.30245,1.30249,62.22,False
'2018-08-09T10:41:00',1.30241,1.30243,1.30233,1.30241,59.7,1.3025,1.30252,1.30243,1.3025,85.64,False
'2018-08-09T10:42:00',1.30239,1.30242,1.30233,1.30237,30.94,1.3025,1.30251,1.30242,1.30246,38.63,False
'2018-08-09T10:43:00',1.30238,1.30241,1.30232,1.30232,40.42,1.30247,1.3025,1.30242,1.30242,43.59,False
'2018-08-09T10:44:00',1.30232,1.30232,1.30216,1.30217,71.15,1.30238,1.30238,1.30224,1.30225,85.16,False
'2018-08-09T10:45:00',1.30217,1.30217,1.30206,1.30216,51.35,1.30224,1.30227,1.30214,1.30225,60.33,True
'2018-08-09T10:46:00',1.30216,1.30224,1.30214,1.30216,44.48,1.30225,1.30232,1.30224,1.30224,53.71,False
'2018-08-09T10:47:00',1.30215,1.30215,1.30204,1.30213,53.73,1.30223,1.30224,1.30214,1.30224,49.96,True
'2018-08-09T10:48:00',1.30216,1.30218,1.30192,1.30195,67.55,1.30223,1.30228,1.30201,1.30206,89.52,False
'2018-08-09T10:49:00',1.30195,1.30197,1.30185,1.30188,48.74,1.30206,1.30206,1.30196,1.30197,60.38,False
'2018-08-09T10:50:00',1.30188,1.30197,1.30177,1.30178,41.19,1.30197,1.30205,1.30188,1.30189,46.22,False
'2018-08-09T10:51:00',1.30178,1.30188,1.30178,1.30179,149.95,1.30189,1.30198,1.30187,1.30188,109.7,True
'2018-08-09T10:52:00',1.30179,1.30197,1.30179,1.30197,79.93,1.30188,1.30206,1.30188,1.30205,86.85,False
'2018-08-09T10:53:00',1.30195,1.30195,1.30181,1.30187,70.43,1.30204,1.30204,1.30189,1.30196,94.22,False
'2018-08-09T10:54:00',1.30185,1.30185,1.30176,1.30176,26.65,1.30192,1.30192,1.30185,1.30185,34.2,False
'2018-08-09T10:55:00',1.30177,1.30181,1.30145,1.30145,143.23,1.30187,1.3019,1.30153,1.30155,73.52,False
'2018-08-09T10:56:00',1.30144,1.30146,1.30132,1.30136,130.5,1.30154,1.30154,1.30142,1.30146,78.18,False
'2018-08-09T10:57:00',1.30136,1.30136,1.3012,1.3012,71.02,1.30146,1.30146,1.3013,1.3013,66.21,True
'2018-08-09T10:58:00',1.30121,1.30138,1.30119,1.30138,89.11,1.3013,1.30147,1.30129,1.30147,81.58,True
'2018-08-09T10:59:00',1.30138,1.30143,1.30119,1.3012,99.66,1.30147,1.30149,1.30127,1.30132,81.11,False
'2018-08-09T11:00:00',1.3012,1.30125,1.30112,1.30118,128.83,1.30132,1.30134,1.30121,1.30127,118.13,True
'2018-08-09T11:01:00',1.30119,1.3013,1.30112,1.30127,140.36,1.30128,1.3014,1.30122,1.30137,62.82,True
'2018-08-09T11:02:00',1.30128,1.30137,1.30128,1.30137,21.66,1.30137,1.30145,1.30137,1.30145,12.45,True
'2018-08-09T11:03:00',1.30135,1.30138,1.30128,1.30129,71.97,1.30145,1.30146,1.30136,1.30136,46.05,False
'2018-08-09T11:04:00',1.30129,1.30132,1.30119,1.30128,152.15,1.30138,1.30138,1.30127,1.30136,82.25,False
'2018-08-09T11:05:00',1.30127,1.30128,1.30119,1.30119,146.99,1.30136,1.30137,1.30127,1.30127,73.5,True
'2018-08-09T11:06:00',1.30119,1.30134,1.30119,1.30134,121.1,1.30127,1.30144,1.30127,1.30143,73.89,True
'2018-08-09T11:07:00',1.30135,1.30146,1.30135,1.30146,65.66,1.30144,1.30155,1.30144,1.30155,43.78,True
'2018-08-09T11:08:00',1.30147,1.30154,1.30145,1.30153,65.42,1.30157,1.30164,1.30155,1.30163,59.72,True
'2018-08-09T11:09:00',1.30153,1.30156,1.30145,1.30151,42.7,1.30164,1.30165,1.30154,1.30162,43.63,False
'2018-08-09T11:10:00',1.30151,1.30154,1.30142,1.30143,47.9,1.30158,1.30163,1.30155,1.30155,58.34,False
'2018-08-09T11:11:00',1.30143,1.30145,1.30136,1.30141,63.18,1.30156,1.30156,1.30147,1.30151,94.26,True
'2018-08-09T11:12:00',1.30139,1.30148,1.30137,1.30147,42.65,1.30149,1.30158,1.30147,1.30158,66.0,True
'2018-08-09T11:13:00',1.30147,1.30156,1.30146,1.30156,27.95,1.30158,1.30165,1.30157,1.30164,56.53,False
'2018-08-09T11:14:00',1.30154,1.30156,1.30152,1.30155,27.54,1.30163,1.30165,1.30161,1.30164,33.22,True
'2018-08-09T11:15:00',1.30154,1.30159,1.30146,1.30157,47.68,1.30164,1.30169,1.30156,1.30166,68.81,True
'2018-08-09T11:16:00',1.30156,1.30165,1.30147,1.30165,68.78,1.30166,1.30174,1.30156,1.30174,80.67,True
'2018-08-09T11:17:00',1.30165,1.30169,1.30165,1.30166,14.5,1.30174,1.30177,1.30174,1.30175,23.21,True
'2018-08-09T11:18:00',1.30166,1.30181,1.30166,1.3018,27.25,1.30177,1.3019,1.30175,1.30189,34.28,True
'2018-08-09T11:19:00',1.30179,1.30182,1.30173,1.30176,27.27,1.30187,1.30189,1.3018,1.30182,25.27,False
'2018-08-09T11:20:00',1.30176,1.30182,1.30166,1.3017,33.25,1.30183,1.30189,1.30175,1.30179,38.34,False
'2018-08-09T11:21:00',1.30171,1.30173,1.30168,1.30173,12.0,1.30179,1.30179,1.30176,1.30178,12.77,True
'2018-08-09T11:22:00',1.30173,1.30174,1.30164,1.30164,23.5,1.30179,1.30181,1.30173,1.30173,28.05,False
'2018-08-09T11:23:00',1.30164,1.30165,1.30139,1.30139,49.62,1.30172,1.30173,1.30147,1.30147,59.32,False
'2018-08-09T11:24:00',1.30139,1.30149,1.30139,1.30148,43.1,1.30148,1.30156,1.30148,1.30156,64.84,False
'2018-08-09T11:25:00',1.30147,1.30149,1.3013,1.30136,53.49,1.30156,1.30156,1.30141,1.30146,54.45,False
'2018-08-09T11:26:00',1.30136,1.3014,1.30129,1.30138,86.41,1.30147,1.3015,1.30139,1.30148,71.26,True
'2018-08-09T11:27:00',1.30138,1.30165,1.30138,1.30146,58.06,1.30147,1.30175,1.30147,1.30156,69.52,True
'2018-08-09T11:28:00',1.30147,1.30167,1.30145,1.30157,32.07,1.30156,1.30173,1.30155,1.30165,33.22,True
'2018-08-09T11:29:00',1.30154,1.30175,1.30147,1.30175,75.45,1.3016,1.30184,1.30155,1.30183,82.56,False
'2018-08-09T11:30:00',1.30174,1.30174,1.30165,1.30167,32.15,1.30183,1.30183,1.30174,1.30176,29.76,True
'2018-08-09T11:31:00',1.30169,1.30185,1.30168,1.30178,64.04,1.30177,1.3019,1.30175,1.30187,80.73,True
'2018-08-09T11:32:00',1.30178,1.30217,1.30178,1.30216,90.08,1.30188,1.30227,1.30188,1.30226,58.81,True
'2018-08-09T11:33:00',1.30213,1.30226,1.30208,1.30224,54.14,1.30218,1.30236,1.30218,1.30233,66.81,True
'2018-08-09T11:34:00',1.30223,1.30239,1.30223,1.30233,70.3,1.30233,1.30246,1.30232,1.30241,54.74,False
'2018-08-09T11:35:00',1.30232,1.30232,1.30214,1.30214,59.48,1.30241,1.30241,1.30225,1.30225,45.03,False
'2018-08-09T11:36:00',1.30214,1.3022,1.30214,1.3022,34.73,1.30225,1.30231,1.30225,1.3023,26.23,False
'2018-08-09T11:37:00',1.3022,1.3022,1.30209,1.30218,48.69,1.3023,1.3023,1.30219,1.30229,40.42,False
'2018-08-09T11:38:00',1.30218,1.30218,1.30203,1.30204,22.89,1.30227,1.30227,1.30214,1.30214,17.5,False
'2018-08-09T11:39:00',1.30205,1.30207,1.30197,1.30207,38.71,1.30215,1.30216,1.30206,1.30216,39.02,True
'2018-08-09T11:40:00',1.3021,1.30216,1.30199,1.302,60.04,1.30218,1.30226,1.30209,1.30209,47.7,False
'2018-08-09T11:41:00',1.30199,1.30201,1.3017,1.30172,137.68,1.30206,1.3021,1.30181,1.30182,95.34,False
'2018-08-09T11:42:00',1.30174,1.3018,1.30173,1.30177,32.96,1.30184,1.30189,1.30182,1.30185,25.94,False
'2018-08-09T11:43:00',1.30177,1.30179,1.30156,1.3016,99.86,1.30185,1.3019,1.30167,1.30169,78.75,False
'2018-08-09T11:44:00',1.3016,1.30169,1.3016,1.30169,79.81,1.30168,1.3018,1.30168,1.3018,55.87,True
'2018-08-09T11:45:00',1.30169,1.30175,1.30169,1.30175,72.52,1.3018,1.30183,1.30179,1.30183,62.21,True
'2018-08-09T11:46:00',1.30174,1.30175,1.3017,1.30175,46.67,1.30183,1.30184,1.30179,1.30184,69.11,False
'2018-08-09T11:47:00',1.30173,1.30173,1.30165,1.30173,14.35,1.30182,1.30183,1.30174,1.30183,23.09,True
'2018-08-09T11:48:00',1.30174,1.30205,1.30174,1.30205,70.74,1.30183,1.30216,1.30183,1.30216,73.86,True
'2018-08-09T11:49:00',1.30205,1.30206,1.30188,1.30189,28.94,1.30216,1.30217,1.30197,1.302,31.73,False
'2018-08-09T11:50:00',1.30189,1.30199,1.30189,1.30192,42.58,1.302,1.30208,1.302,1.302,28.12,False
'2018-08-09T11:51:00',1.30188,1.30188,1.3017,1.3018,72.82,1.30197,1.30197,1.30182,1.3019,76.16,False
'2018-08-09T11:52:00',1.30179,1.30187,1.30172,1.30187,43.75,1.3019,1.30196,1.30181,1.30196,33.7,True
'2018-08-09T11:53:00',1.30187,1.30208,1.30187,1.30207,76.12,1.30198,1.30217,1.30197,1.30217,74.18,True
'2018-08-09T11:54:00',1.30206,1.30215,1.30202,1.30212,71.66,1.30213,1.30225,1.3021,1.30221,82.23,True
'2018-08-09T11:55:00',1.30214,1.3023,1.30214,1.3023,51.0,1.30222,1.30242,1.30222,1.30242,65.79,True
'2018-08-09T11:56:00',1.3023,1.30232,1.30223,1.30223,56.9,1.30238,1.3024,1.30231,1.30231,42.62,False
'2018-08-09T11:57:00',1.3022,1.3022,1.30208,1.30213,38.67,1.30228,1.30228,1.30218,1.30221,38.14,True
'2018-08-09T11:58:00',1.30212,1.30225,1.30207,1.30224,59.74,1.3022,1.30232,1.30216,1.30232,44.82,True
'2018-08-09T11:59:00',1.30223,1.30225,1.30217,1.30218,68.23,1.30232,1.30233,1.30225,1.30227,57.48,True
'2018-08-09T12:00:00',1.30217,1.30237,1.30217,1.30228,40.9,1.30227,1.30244,1.30227,1.30235,47.28,True
'2018-08-09T12:01:00',1.30228,1.30245,1.30217,1.30217,68.95,1.30235,1.30253,1.30226,1.30226,96.39,False
'2018-08-09T12:02:00',1.30217,1.30238,1.30214,1.30238,60.15,1.30226,1.30245,1.30223,1.30244,89.38,True
'2018-08-09T12:03:00',1.30237,1.30245,1.30237,1.30244,21.0,1.30245,1.30253,1.30245,1.30252,53.87,False
'2018-08-09T12:04:00',1.30243,1.30244,1.30233,1.30244,40.2,1.30252,1.30253,1.30241,1.30253,59.95,True
'2018-08-09T12:05:00',1.30244,1.30254,1.30242,1.30242,72.52,1.30253,1.30262,1.30252,1.30252,143.0,False
'2018-08-09T12:06:00',1.30242,1.30251,1.30242,1.30243,44.74,1.30252,1.30259,1.30251,1.30252,59.05,False
'2018-08-09T12:07:00',1.30242,1.30244,1.30226,1.30243,80.72,1.30252,1.30252,1.30236,1.30251,115.88,True
'2018-08-09T12:08:00',1.30243,1.30251,1.30238,1.30238,75.36,1.30252,1.3026,1.30246,1.30248,88.07,False
'2018-08-09T12:09:00',1.30238,1.3024,1.30233,1.3024,44.09,1.30248,1.3025,1.3024,1.3025,45.47,True
'2018-08-09T12:10:00',1.3024,1.30242,1.30231,1.30235,75.93,1.3025,1.30251,1.30241,1.30243,90.7,True
'2018-08-09T12:11:00',1.30235,1.30243,1.30209,1.30209,59.19,1.30242,1.30251,1.30216,1.30219,97.31,False
'2018-08-09T12:12:00',1.30209,1.30226,1.30209,1.30219,83.03,1.30218,1.30234,1.30218,1.30227,133.37,True
'2018-08-09T12:13:00',1.30219,1.30227,1.30211,1.30212,65.56,1.30228,1.30235,1.3022,1.30221,90.99,False
'2018-08-09T12:14:00',1.30211,1.30216,1.30207,1.30216,37.98,1.30219,1.30226,1.30216,1.30226,41.95,True
'2018-08-09T12:15:00',1.30217,1.30225,1.30217,1.30218,51.45,1.30226,1.30235,1.30226,1.30227,93.68,False
'2018-08-09T12:16:00',1.30217,1.30217,1.302,1.302,49.44,1.30228,1.30228,1.30209,1.30209,59.94,True
'2018-08-09T12:17:00',1.30205,1.30238,1.30202,1.30229,93.53,1.30213,1.30245,1.30212,1.30236,74.78,False
'2018-08-09T12:18:00',1.30228,1.30228,1.30206,1.30208,108.75,1.30235,1.30235,1.30215,1.30217,92.56,False
'2018-08-09T12:19:00',1.30208,1.30212,1.30208,1.30212,18.5,1.30217,1.3022,1.30216,1.3022,22.72,True
'2018-08-09T12:20:00',1.30213,1.30215,1.3018,1.3018,117.06,1.30222,1.30224,1.30187,1.3019,99.89,False
'2018-08-09T12:21:00',1.30181,1.30199,1.30171,1.30199,122.72,1.30188,1.30211,1.30181,1.30211,85.96,True
'2018-08-09T12:22:00',1.30199,1.302,1.30185,1.30192,96.35,1.3021,1.3021,1.30191,1.30199,77.25,False
'2018-08-09T12:23:00',1.3019,1.30193,1.30174,1.30182,94.45,1.30199,1.30199,1.30184,1.3019,69.08,True
'2018-08-09T12:24:00',1.30183,1.30195,1.3018,1.30191,72.7,1.3019,1.30205,1.3019,1.302,53.82,True
'2018-08-09T12:25:00',1.30193,1.30207,1.30191,1.30206,114.88,1.302,1.30217,1.30199,1.30217,74.44,True
'2018-08-09T12:26:00',1.30206,1.30218,1.30206,1.30207,42.41,1.30217,1.30228,1.30213,1.30217,38.57,True
'2018-08-09T12:27:00',1.30206,1.30224,1.30206,1.30223,49.53,1.30217,1.30235,1.30215,1.30234,49.46,True
'2018-08-09T12:28:00',1.30224,1.30241,1.30223,1.30239,84.29,1.30234,1.30251,1.30234,1.30251,69.98,True
'2018-08-09T12:29:00',1.3024,1.30244,1.30231,1.30231,58.56,1.30251,1.30255,1.30237,1.3024,68.02,False
'2018-08-09T12:30:00',1.30233,1.30233,1.30215,1.30226,66.11,1.3024,1.30241,1.30223,1.30233,53.65,True
'2018-08-09T12:31:00',1.30226,1.30243,1.30226,1.30234,87.96,1.30233,1.30249,1.30233,1.30241,49.65,True
'2018-08-09T12:32:00',1.30234,1.3025,1.30234,1.30249,53.57,1.30243,1.30258,1.30243,1.30258,40.7,False
'2018-08-09T12:33:00',1.30248,1.30248,1.30244,1.30244,21.8,1.30258,1.30259,1.30251,1.30251,17.0,False
'2018-08-09T12:34:00',1.30244,1.30248,1.30241,1.30241,26.82,1.30253,1.30256,1.30251,1.30251,26.36,False
'2018-08-09T12:35:00',1.30239,1.30244,1.30238,1.30241,59.41,1.3025,1.30253,1.30246,1.30252,46.12,False
'2018-08-09T12:36:00',1.3024,1.30242,1.30233,1.30237,78.69,1.3025,1.30252,1.30243,1.30248,51.25,True
'2018-08-09T12:37:00',1.30238,1.30249,1.30237,1.30239,42.41,1.30248,1.30259,1.30248,1.30249,33.72,False
'2018-08-09T12:38:00',1.30241,1.30244,1.3024,1.30241,16.25,1.3025,1.30254,1.30249,1.30252,21.95,True
'2018-08-09T12:39:00',1.3024,1.30249,1.30238,1.30249,75.55,1.30249,1.3026,1.30248,1.3026,40.82,True
'2018-08-09T12:40:00',1.30249,1.3025,1.30227,1.30232,64.27,1.3026,1.30261,1.30236,1.30241,54.17,False
'2018-08-09T12:41:00',1.30233,1.30241,1.30231,1.30233,103.67,1.30241,1.30249,1.3024,1.30242,73.8,False
'2018-08-09T12:42:00',1.30234,1.30238,1.30234,1.30234,50.82,1.30243,1.30246,1.30241,1.30242,51.07,True
'2018-08-09T12:43:00',1.30236,1.30239,1.30232,1.30239,52.39,1.30242,1.30247,1.30239,1.30246,36.62,True
'2018-08-09T12:44:00',1.30239,1.3025,1.30239,1.30249,43.59,1.3025,1.3026,1.30249,1.30257,48.51,True
'2018-08-09T12:45:00',1.30255,1.30255,1.30245,1.30251,39.55,1.30261,1.30264,1.30252,1.30258,41.67,True
'2018-08-09T12:46:00',1.30251,1.30269,1.30251,1.30269,32.5,1.3026,1.30278,1.3026,1.30278,60.41,True
'2018-08-09T12:47:00',1.30268,1.30302,1.30268,1.303,70.56,1.30277,1.3031,1.30276,1.30308,96.32,False
'2018-08-09T12:48:00',1.30301,1.30301,1.30286,1.30291,35.67,1.30307,1.3031,1.30294,1.30301,38.08,False
'2018-08-09T12:49:00',1.30291,1.30291,1.3028,1.30282,50.19,1.303,1.303,1.3029,1.30292,36.62,False
'2018-08-09T12:50:00',1.30281,1.3029,1.30274,1.30282,107.14,1.30291,1.30299,1.30283,1.30292,68.71,True
'2018-08-09T12:51:00',1.30282,1.30296,1.30273,1.30296,113.68,1.30292,1.30306,1.30283,1.30306,108.08,True
'2018-08-09T12:52:00',1.30297,1.30305,1.30294,1.30303,114.03,1.30307,1.30316,1.30306,1.30312,82.01,True
'2018-08-09T12:53:00',1.30304,1.30308,1.30304,1.30308,15.06,1.30313,1.30317,1.30313,1.30317,22.6,False
'2018-08-09T12:54:00',1.30304,1.30304,1.30289,1.30299,107.26,1.30313,1.30313,1.30299,1.30308,98.93,True
'2018-08-09T12:55:00',1.30299,1.30307,1.30286,1.30296,100.03,1.30308,1.30314,1.30296,1.30305,83.77,False
'2018-08-09T12:56:00',1.30296,1.30298,1.30274,1.30282,139.21,1.30307,1.30307,1.30283,1.30293,82.22,False
'2018-08-09T12:57:00',1.30282,1.30286,1.30278,1.30286,70.3,1.30291,1.30298,1.30287,1.30298,56.08,True
'2018-08-09T12:58:00',1.30289,1.30289,1.30273,1.30273,75.64,1.30298,1.30298,1.30284,1.30284,74.45,False
'2018-08-09T12:59:00',1.30272,1.30274,1.30263,1.30264,152.51,1.30284,1.30284,1.30274,1.30274,79.31,True
'2018-08-09T13:00:00',1.30273,1.30283,1.30264,1.30283,109.26,1.30277,1.30293,1.30272,1.30293,58.9,True
'2018-08-09T13:01:00',1.30283,1.30285,1.30267,1.30282,98.72,1.30293,1.30293,1.30276,1.30292,63.47,False
'2018-08-09T13:02:00',1.30281,1.30284,1.30266,1.30277,71.01,1.30292,1.30292,1.30277,1.30286,67.34,False
'2018-08-09T13:03:00',1.30275,1.30276,1.30266,1.30267,93.42,1.30287,1.30287,1.30277,1.30277,80.61,True
'2018-08-09T13:04:00',1.30266,1.30283,1.30266,1.30276,68.53,1.30276,1.30292,1.30275,1.30285,67.14,False
'2018-08-09T13:05:00',1.30276,1.30276,1.30263,1.30263,68.24,1.30287,1.30287,1.30273,1.30273,36.44,True
'2018-08-09T13:06:00',1.30264,1.30282,1.30264,1.3028,108.15,1.30273,1.3029,1.30273,1.30289,70.82,True
'2018-08-09T13:07:00',1.3028,1.30292,1.3028,1.30291,40.23,1.3029,1.30301,1.30289,1.303,38.11,True
'2018-08-09T13:08:00',1.30293,1.30305,1.30291,1.30292,44.42,1.30303,1.30314,1.303,1.30301,40.65,False
'2018-08-09T13:09:00',1.30292,1.30297,1.30291,1.30292,64.62,1.30301,1.30304,1.30299,1.30301,58.69,False
'2018-08-09T13:10:00',1.30291,1.30291,1.30273,1.30284,105.89,1.303,1.303,1.30282,1.30292,64.31,False
'2018-08-09T13:11:00',1.30284,1.30285,1.30283,1.30283,36.57,1.30292,1.30294,1.30291,1.30291,26.85,True
'2018-08-09T13:12:00',1.30285,1.30308,1.30282,1.30307,104.03,1.30291,1.3032,1.30288,1.30316,63.49,True
'2018-08-09T13:13:00',1.30307,1.30333,1.30306,1.30332,87.63,1.30316,1.30344,1.30314,1.30344,79.35,True
'2018-08-09T13:14:00',1.30334,1.30349,1.30321,1.30339,106.84,1.30344,1.30354,1.30331,1.3035,88.89,False
'2018-08-09T13:15:00',1.3034,1.30346,1.30306,1.30332,115.99,1.3035,1.30356,1.30316,1.30341,127.15,False
'2018-08-09T13:16:00',1.30334,1.30335,1.30325,1.30332,59.83,1.30341,1.30343,1.30334,1.30343,53.72,True
'2018-08-09T13:17:00',1.30332,1.30349,1.30331,1.30349,88.1,1.30343,1.30359,1.30342,1.30359,86.02,True
'2018-08-09T13:18:00',1.30349,1.30352,1.30344,1.30344,119.68,1.30359,1.30361,1.30353,1.30353,76.54,True
'2018-08-09T13:19:00',1.30344,1.30359,1.30344,1.30356,20.0,1.30354,1.30367,1.30354,1.30365,27.41,True
'2018-08-09T13:20:00',1.30354,1.30372,1.30353,1.30368,52.36,1.30363,1.30381,1.30363,1.30378,64.7,True
'2018-08-09T13:21:00',1.30368,1.30382,1.30366,1.30375,62.16,1.30378,1.30392,1.30373,1.30384,94.92,False
'2018-08-09T13:22:00',1.30375,1.30375,1.30346,1.30357,80.77,1.30384,1.30384,1.30356,1.30367,104.39,False
'2018-08-09T13:23:00',1.30357,1.30361,1.30349,1.30356,47.72,1.30367,1.3037,1.30359,1.30366,43.57,False
'2018-08-09T13:24:00',1.30356,1.3036,1.30352,1.30352,48.15,1.30365,1.30369,1.3036,1.3036,49.26,False
'2018-08-09T13:25:00',1.30353,1.30354,1.30342,1.30342,38.92,1.3036,1.30362,1.3035,1.3035,50.37,False
'2018-08-09T13:26:00',1.30343,1.30344,1.30341,1.30341,15.88,1.30351,1.30353,1.3035,1.3035,15.61,True
'2018-08-09T13:27:00',1.30341,1.30348,1.30341,1.30348,34.61,1.3035,1.30358,1.3035,1.30357,32.22,True
'2018-08-09T13:28:00',1.30349,1.30349,1.30332,1.30335,62.36,1.30358,1.30358,1.30342,1.30344,74.25,True
'2018-08-09T13:29:00',1.30336,1.30352,1.30336,1.30349,42.74,1.30344,1.30362,1.30344,1.30358,54.66,False
'2018-08-09T13:30:00',1.30348,1.3035,1.30337,1.30341,40.43,1.30358,1.3036,1.30348,1.30349,40.28,False
'2018-08-09T13:31:00',1.3034,1.30349,1.30333,1.30349,56.28,1.30351,1.30358,1.30341,1.30358,79.15,True
'2018-08-09T13:32:00',1.30349,1.30361,1.30349,1.30359,52.93,1.30358,1.30369,1.30358,1.30368,63.8,False
'2018-08-09T13:33:00',1.30359,1.30359,1.30324,1.30328,97.91,1.30366,1.30366,1.30333,1.30338,98.56,False
'2018-08-09T13:34:00',1.3033,1.30342,1.3033,1.30342,64.92,1.30338,1.30351,1.30338,1.30351,62.38,False
'2018-08-09T13:35:00',1.3034,1.30342,1.30333,1.30339,55.08,1.30349,1.3035,1.30341,1.30348,88.35,False
'2018-08-09T13:36:00',1.30339,1.30339,1.30331,1.30331,16.75,1.30347,1.30348,1.3034,1.3034,30.38,True
'2018-08-09T13:37:00',1.30332,1.3034,1.30324,1.3033,36.57,1.3034,1.30349,1.30333,1.30338,62.12,True
'2018-08-09T13:38:00',1.30331,1.30358,1.30331,1.30355,73.84,1.30338,1.30367,1.30338,1.30367,93.1,True
'2018-08-09T13:39:00',1.30359,1.30369,1.30359,1.30366,43.77,1.30366,1.30377,1.30366,1.30374,67.05,True
'2018-08-09T13:40:00',1.30366,1.30384,1.30366,1.30381,50.08,1.30375,1.30393,1.30375,1.30389,88.84,True
'2018-08-09T13:41:00',1.30379,1.30387,1.30377,1.30385,44.1,1.30387,1.30393,1.30386,1.30391,61.44,True
'2018-08-09T13:42:00',1.30385,1.30393,1.30378,1.30386,94.08,1.30393,1.30401,1.30386,1.30395,93.56,True
'2018-08-09T13:43:00',1.30391,1.3043,1.30391,1.30403,125.37,1.30397,1.30437,1.30397,1.3041,110.21,False
'2018-08-09T13:44:00',1.30402,1.30409,1.30393,1.30402,36.85,1.30409,1.30418,1.30403,1.30411,44.6,True
'2018-08-09T13:45:00',1.30403,1.30437,1.30403,1.30436,27.27,1.30413,1.30446,1.30412,1.30445,65.06,False
'2018-08-09T13:46:00',1.30434,1.30436,1.30419,1.30422,85.59,1.30445,1.30445,1.30426,1.30431,113.78,True
'2018-08-09T13:47:00',1.30422,1.30439,1.30419,1.30436,61.59,1.30431,1.30447,1.30429,1.30445,103.07,False
'2018-08-09T13:48:00',1.30436,1.30437,1.30409,1.30409,74.88,1.30445,1.30445,1.30416,1.30416,70.17,False
'2018-08-09T13:49:00',1.30407,1.30407,1.30389,1.30396,79.78,1.30414,1.30414,1.30396,1.30404,72.91,True
'2018-08-09T13:50:00',1.30393,1.30435,1.30388,1.30424,54.29,1.30403,1.30443,1.30397,1.30435,87.79,True
'2018-08-09T13:51:00',1.30424,1.30443,1.30424,1.3044,57.26,1.30435,1.30451,1.30435,1.30448,66.89,True
'2018-08-09T13:52:00',1.30446,1.30446,1.30435,1.30446,27.4,1.30449,1.3045,1.30444,1.3045,20.14,True
'2018-08-09T13:53:00',1.30447,1.3047,1.30447,1.30469,41.92,1.30451,1.3048,1.30451,1.30479,43.04,True
'2018-08-09T13:54:00',1.30467,1.30478,1.3046,1.30464,88.46,1.30475,1.30488,1.3047,1.30473,77.15,False
'2018-08-09T13:55:00',1.30463,1.30463,1.30452,1.30452,83.94,1.30473,1.30473,1.3046,1.30462,58.23,False
'2018-08-09T13:56:00',1.30452,1.30453,1.30424,1.30436,93.92,1.30462,1.30462,1.30435,1.30445,85.33,False
'2018-08-09T13:57:00',1.30435,1.30441,1.30417,1.30421,45.85,1.30444,1.3045,1.30428,1.30431,45.0,False
'2018-08-09T13:58:00',1.30424,1.30427,1.30419,1.3042,46.21,1.30432,1.30432,1.30427,1.30429,42.2,False
'2018-08-09T13:59:00',1.30422,1.30423,1.30414,1.30417,46.18,1.30429,1.3043,1.30423,1.30427,37.08,False
'2018-08-09T14:00:00',1.30417,1.30417,1.30393,1.30405,99.02,1.30421,1.30423,1.30401,1.30415,111.98,True
'2018-08-09T14:01:00',1.30405,1.3042,1.30398,1.30417,54.58,1.30415,1.30428,1.30406,1.30428,62.69,False
'2018-08-09T14:02:00',1.30417,1.30419,1.30407,1.30409,57.22,1.30428,1.30428,1.30417,1.30418,49.07,False
'2018-08-09T14:03:00',1.30407,1.30409,1.30395,1.30403,104.0,1.30417,1.30418,1.30402,1.3041,75.65,True
'2018-08-09T14:04:00',1.30403,1.30418,1.30398,1.30411,85.4,1.3041,1.30427,1.30407,1.30421,55.31,False
'2018-08-09T14:05:00',1.30409,1.3041,1.30395,1.30395,38.76,1.30419,1.30419,1.30404,1.30404,30.24,False
'2018-08-09T14:06:00',1.30396,1.30396,1.30367,1.30367,61.19,1.30404,1.30404,1.30377,1.30377,45.62,False
'2018-08-09T14:07:00',1.30368,1.30372,1.30348,1.30348,114.17,1.30377,1.30382,1.30356,1.30356,127.26,False
'2018-08-09T14:08:00',1.30348,1.30368,1.30348,1.30365,62.94,1.30359,1.30377,1.30357,1.30373,43.32,False
'2018-08-09T14:09:00',1.30365,1.30366,1.30348,1.30348,171.82,1.30373,1.30374,1.30356,1.30357,83.71,False
'2018-08-09T14:10:00',1.30349,1.3035,1.30341,1.30341,152.38,1.30357,1.30359,1.30348,1.30348,79.83,True
'2018-08-09T14:11:00',1.30342,1.30353,1.30341,1.30344,48.22,1.3035,1.30362,1.3035,1.30353,51.48,False
'2018-08-09T14:12:00',1.30344,1.3035,1.30342,1.30343,40.15,1.30352,1.30359,1.30348,1.30348,38.77,True
'2018-08-09T14:13:00',1.30342,1.30359,1.30336,1.30359,47.25,1.30348,1.30368,1.30342,1.30368,48.01,True
'2018-08-09T14:14:00',1.30359,1.30361,1.30345,1.30346,53.14,1.30366,1.30368,1.30356,1.30356,50.14,False
'2018-08-09T14:15:00',1.30345,1.30354,1.30339,1.30352,72.1,1.30354,1.30364,1.3035,1.30362,60.12,True
'2018-08-09T14:16:00',1.30355,1.30359,1.30355,1.30356,105.07,1.30362,1.30368,1.30362,1.30364,55.0,True
'2018-08-09T14:17:00',1.30356,1.30364,1.30348,1.30348,63.64,1.30364,1.30371,1.30357,1.30358,40.24,False
'2018-08-09T14:18:00',1.30348,1.30353,1.30338,1.30341,91.99,1.30358,1.30361,1.30348,1.30349,56.19,False
'2018-08-09T14:19:00',1.30341,1.30353,1.30323,1.30323,132.83,1.3035,1.30359,1.3033,1.3033,106.4,False
'2018-08-09T14:20:00',1.30323,1.30338,1.30305,1.30305,185.66,1.30332,1.30349,1.30315,1.30315,134.66,False
'2018-08-09T14:21:00',1.30306,1.30306,1.30297,1.30306,146.21,1.30315,1.30315,1.30305,1.30314,120.38,False
'2018-08-09T14:22:00',1.30306,1.30306,1.30298,1.30305,63.38,1.30314,1.30314,1.30305,1.30314,56.54,True
'2018-08-09T14:23:00',1.30305,1.30322,1.30301,1.30322,66.03,1.30314,1.30331,1.30309,1.30331,59.39,True
'2018-08-09T14:24:00',1.30322,1.30323,1.30305,1.30305,49.29,1.30332,1.30332,1.30314,1.30315,34.81,True
'2018-08-09T14:25:00',1.30307,1.30333,1.30307,1.30332,84.3,1.30316,1.30341,1.30314,1.30341,49.56,True
'2018-08-09T14:26:00',1.30332,1.30338,1.30324,1.30324,70.24,1.3034,1.30345,1.30331,1.30331,43.7,False
'2018-08-09T14:27:00',1.30324,1.30331,1.30323,1.30324,56.36,1.30331,1.30339,1.30329,1.30332,38.23,False
'2018-08-09T14:28:00',1.30324,1.30324,1.30305,1.30314,86.2,1.3033,1.3033,1.30315,1.30325,70.08,True
'2018-08-09T14:29:00',1.30314,1.30339,1.30279,1.30281,155.77,1.30325,1.30352,1.30304,1.30309,149.35,False
'2018-08-09T14:30:00',1.30281,1.30338,1.30281,1.30332,145.52,1.30309,1.30349,1.30306,1.30342,144.13,True
'2018-08-09T14:31:00',1.30333,1.30347,1.30322,1.30338,129.97,1.30343,1.30353,1.30328,1.30345,113.73,False
'2018-08-09T14:32:00',1.30337,1.30343,1.30318,1.30332,101.73,1.30344,1.30352,1.30329,1.30342,144.73,False
'2018-08-09T14:33:00',1.30333,1.30335,1.30293,1.30297,120.36,1.30341,1.30345,1.30305,1.30307,152.89,True
'2018-08-09T14:34:00',1.30297,1.30342,1.30291,1.30309,141.59,1.30307,1.30351,1.30301,1.3032,203.43,False
'2018-08-09T14:35:00',1.30312,1.3032,1.30281,1.30303,224.69,1.30319,1.30327,1.30286,1.30311,193.85,True
'2018-08-09T14:36:00',1.30303,1.30321,1.30303,1.30315,80.99,1.30311,1.30331,1.30311,1.30325,121.8,True
'2018-08-09T14:37:00',1.30315,1.30359,1.30315,1.30358,143.46,1.30324,1.3037,1.30324,1.30369,150.01,True
'2018-08-09T14:38:00',1.30358,1.30386,1.30357,1.30359,112.39,1.30367,1.30396,1.30367,1.3037,124.85,False
'2018-08-09T14:39:00',1.30358,1.30358,1.30301,1.30301,105.6,1.30367,1.30367,1.30309,1.3031,112.42,False
'2018-08-09T14:40:00',1.30298,1.30309,1.30287,1.303,117.43,1.30306,1.30316,1.30295,1.30309,88.38,False
'2018-08-09T14:41:00',1.303,1.303,1.30288,1.30296,45.75,1.30309,1.3031,1.30297,1.30307,34.82,True
'2018-08-09T14:42:00',1.30296,1.30309,1.30282,1.30308,80.39,1.30307,1.30318,1.30291,1.30318,81.17,True
'2018-08-09T14:43:00',1.3031,1.3031,1.30273,1.30276,142.99,1.3032,1.3032,1.30283,1.30284,118.4,False
'2018-08-09T14:44:00',1.30277,1.30307,1.3027,1.30307,129.31,1.30284,1.30318,1.30279,1.30318,83.63,True
'2018-08-09T14:45:00',1.30307,1.30314,1.3029,1.30297,145.0,1.30317,1.30324,1.30298,1.30305,88.21,False
'2018-08-09T14:46:00',1.30297,1.30298,1.30295,1.30295,74.56,1.30305,1.30306,1.30304,1.30305,34.59,True
'2018-08-09T14:47:00',1.30296,1.30328,1.30296,1.30322,76.51,1.30305,1.30338,1.30305,1.3033,48.91,False
'2018-08-09T14:48:00',1.30324,1.30324,1.30303,1.30304,93.14,1.30331,1.30331,1.30312,1.30314,50.71,False
'2018-08-09T14:49:00',1.30305,1.30315,1.30304,1.30313,67.4,1.30314,1.30322,1.30313,1.30321,38.34,True
'2018-08-09T14:50:00',1.30313,1.30326,1.30305,1.30321,86.2,1.30321,1.30334,1.30315,1.3033,61.1,False
'2018-08-09T14:51:00',1.30322,1.30323,1.30303,1.30303,102.96,1.3033,1.30332,1.30311,1.30313,66.43,False
'2018-08-09T14:52:00',1.30304,1.30309,1.3027,1.30272,126.96,1.30313,1.30317,1.30281,1.30281,94.61,False
'2018-08-09T14:53:00',1.30276,1.30282,1.30257,1.30263,158.09,1.30285,1.30292,1.30265,1.30271,137.45,False
'2018-08-09T14:54:00',1.30264,1.30281,1.30257,1.3026,165.54,1.30271,1.30289,1.30266,1.30268,147.78,False
'2018-08-09T14:55:00',1.3026,1.30263,1.30251,1.30253,123.03,1.30268,1.30271,1.30259,1.30262,171.89,True
'2018-08-09T14:56:00',1.30252,1.30287,1.30251,1.30283,148.73,1.30261,1.30296,1.30259,1.30291,183.78,True
'2018-08-09T14:57:00',1.30283,1.30302,1.30278,1.30298,83.7,1.30292,1.30311,1.30286,1.30307,117.84,False
'2018-08-09T14:58:00',1.30298,1.30298,1.30268,1.30279,204.44,1.30309,1.30309,1.30278,1.30288,174.97,False
'2018-08-09T14:59:00',1.30278,1.30286,1.30253,1.30269,157.39,1.30288,1.30295,1.30263,1.30278,158.47,False
'2018-08-09T15:00:00',1.30273,1.30285,1.30253,1.30259,196.16,1.30279,1.30294,1.30263,1.30267,191.79,True
'2018-08-09T15:01:00',1.30258,1.30296,1.30258,1.30294,119.86,1.30269,1.30305,1.30269,1.30303,152.57,True
'2018-08-09T15:02:00',1.30294,1.30314,1.30294,1.30305,128.84,1.30304,1.30323,1.30304,1.30312,149.09,True
'2018-08-09T15:03:00',1.30305,1.30319,1.30299,1.30314,135.65,1.30312,1.30329,1.30305,1.30323,148.7,True
'2018-08-09T15:04:00',1.30315,1.30333,1.30314,1.30314,122.23,1.30324,1.30341,1.30322,1.30322,109.09,False
'2018-08-09T15:05:00',1.30315,1.30322,1.30311,1.3032,101.64,1.30322,1.3033,1.30318,1.30326,85.38,False
'2018-08-09T15:06:00',1.30317,1.30317,1.30292,1.30299,93.37,1.30324,1.30324,1.303,1.30308,64.41,False
'2018-08-09T15:07:00',1.30299,1.30312,1.30296,1.30296,87.05,1.30308,1.30319,1.30306,1.30306,86.53,False
'2018-08-09T15:08:00',1.30296,1.30296,1.3027,1.30272,149.86,1.30305,1.30306,1.30279,1.3028,123.54,False
'2018-08-09T15:09:00',1.30272,1.30273,1.30253,1.30254,86.81,1.30281,1.30283,1.3026,1.30262,91.94,True
'2018-08-09T15:10:00',1.30253,1.30278,1.3024,1.30263,161.81,1.3026,1.30287,1.30247,1.30272,130.77,False
'2018-08-09T15:11:00',1.30262,1.30263,1.30244,1.30244,60.57,1.30271,1.30271,1.30252,1.30252,56.27,False
'2018-08-09T15:12:00',1.30243,1.30258,1.30241,1.30245,123.18,1.30252,1.30266,1.30248,1.30253,100.76,True
'2018-08-09T15:13:00',1.30245,1.30283,1.30241,1.30273,105.49,1.30254,1.3029,1.30248,1.30281,96.31,False
'2018-08-09T15:14:00',1.30272,1.30279,1.30264,1.30273,118.82,1.30281,1.30286,1.30273,1.3028,129.49,True
'2018-08-09T15:15:00',1.30274,1.3029,1.30272,1.30288,125.98,1.3028,1.30296,1.3028,1.30296,155.03,True
'2018-08-09T15:16:00',1.30289,1.30293,1.30279,1.30285,156.48,1.30296,1.30301,1.30286,1.30293,111.68,False
'2018-08-09T15:17:00',1.30285,1.30288,1.30281,1.30284,122.18,1.30293,1.30294,1.30287,1.30292,80.22,False
'2018-08-09T15:18:00',1.30286,1.30288,1.30258,1.30261,123.75,1.30292,1.30292,1.30267,1.30269,89.36,False
'2018-08-09T15:19:00',1.30261,1.30261,1.30237,1.30242,124.02,1.30269,1.30269,1.30244,1.3025,99.18,False
'2018-08-09T15:20:00',1.3024,1.30245,1.30237,1.30244,92.95,1.30249,1.30253,1.30245,1.30253,70.16,True
'2018-08-09T15:21:00',1.30244,1.30248,1.30224,1.30224,108.36,1.30252,1.30256,1.30231,1.30234,90.08,False
'2018-08-09T15:22:00',1.30226,1.30229,1.30218,1.30224,138.3,1.30234,1.30237,1.30227,1.3023,130.4,False
'2018-08-09T15:23:00',1.30224,1.30226,1.30215,1.30222,147.98,1.3023,1.30234,1.30221,1.30226,140.39,True
'2018-08-09T15:24:00',1.30223,1.30255,1.30222,1.30255,102.05,1.30227,1.30265,1.30227,1.30265,143.68,True
'2018-08-09T15:25:00',1.30256,1.30256,1.30248,1.3025,97.2,1.30265,1.30265,1.30256,1.30258,137.33,False
'2018-08-09T15:26:00',1.3025,1.3025,1.30228,1.3023,49.09,1.30256,1.30257,1.30235,1.30236,53.11,False
'2018-08-09T15:27:00',1.3023,1.3023,1.30212,1.30223,139.31,1.30235,1.30238,1.30221,1.30232,87.92,True
'2018-08-09T15:28:00',1.30223,1.30238,1.30217,1.30233,139.46,1.30232,1.30247,1.30225,1.3024,96.57,False
'2018-08-09T15:29:00',1.30234,1.30234,1.30214,1.30226,113.34,1.3024,1.30242,1.30221,1.30234,103.77,False
'2018-08-09T15:30:00',1.30225,1.30228,1.30212,1.30224,94.4,1.30234,1.30237,1.30221,1.30233,98.06,False
'2018-08-09T15:31:00',1.30224,1.30228,1.30197,1.30197,154.82,1.30234,1.30237,1.30204,1.30206,124.52,False
'2018-08-09T15:32:00',1.30197,1.30222,1.30197,1.30212,94.95,1.30206,1.30229,1.30204,1.30218,114.57,True
'2018-08-09T15:33:00',1.3021,1.30238,1.30203,1.30235,113.2,1.30218,1.30243,1.3021,1.30241,132.42,True
'2018-08-09T15:34:00',1.30234,1.30241,1.30226,1.30236,76.2,1.30238,1.30248,1.30233,1.30246,106.2,True
'2018-08-09T15:35:00',1.30237,1.30257,1.30237,1.30245,100.05,1.30247,1.30267,1.30247,1.30251,152.85,True
'2018-08-09T15:36:00',1.30245,1.30258,1.3024,1.30252,92.76,1.30253,1.30266,1.3025,1.3026,111.18,False
'2018-08-09T15:37:00',1.30252,1.30252,1.30246,1.30247,44.11,1.30259,1.3026,1.30255,1.30257,48.69,True
'2018-08-09T15:38:00',1.30252,1.30289,1.30252,1.30289,116.78,1.30258,1.30298,1.30258,1.30295,133.37,False
'2018-08-09T15:39:00',1.30288,1.30289,1.30265,1.30274,146.94,1.30296,1.30297,1.30272,1.30282,166.29,False
'2018-08-09T15:40:00',1.30274,1.30274,1.30267,1.30272,72.18,1.30281,1.30283,1.30276,1.30281,58.52,False
'2018-08-09T15:41:00',1.30272,1.30273,1.30257,1.30262,94.49,1.30279,1.30282,1.30267,1.30271,78.32,True
'2018-08-09T15:42:00',1.30261,1.3028,1.30258,1.30278,67.78,1.30268,1.30291,1.30265,1.30289,69.06,True
'2018-08-09T15:43:00',1.30279,1.3031,1.30278,1.30307,123.53,1.3029,1.30319,1.30284,1.30315,138.38,True
'2018-08-09T15:44:00',1.30304,1.30325,1.30298,1.30318,116.77,1.30315,1.30335,1.30307,1.30326,136.93,True
'2018-08-09T15:45:00',1.30321,1.30326,1.3032,1.3032,39.73,1.3033,1.30334,1.30326,1.30326,45.65,False
'2018-08-09T15:46:00',1.30318,1.30318,1.30298,1.30308,77.15,1.30322,1.30324,1.30305,1.30316,89.23,True
'2018-08-09T15:47:00',1.30308,1.30325,1.30307,1.30321,76.37,1.30316,1.30333,1.30313,1.30327,114.28,True
'2018-08-09T15:48:00',1.3032,1.3033,1.3032,1.30323,78.25,1.30327,1.30335,1.30326,1.30329,82.25,False
'2018-08-09T15:49:00',1.30324,1.30326,1.30317,1.30317,56.2,1.3033,1.30334,1.30323,1.30325,67.36,True
'2018-08-09T15:50:00',1.30319,1.30328,1.30315,1.30324,102.47,1.30326,1.30335,1.30323,1.30333,157.56,False
'2018-08-09T15:51:00',1.30326,1.30328,1.30301,1.30303,62.95,1.30333,1.30335,1.30309,1.30313,69.18,False
'2018-08-09T15:52:00',1.30305,1.30317,1.30269,1.3027,120.51,1.30313,1.30325,1.3028,1.3028,96.82,False
'2018-08-09T15:53:00',1.30272,1.30297,1.30272,1.30278,135.76,1.3028,1.30302,1.3028,1.30287,101.62,False
'2018-08-09T15:54:00',1.3028,1.3028,1.30258,1.30261,90.32,1.30288,1.30288,1.30269,1.3027,70.33,True
'2018-08-09T15:55:00',1.30263,1.303,1.30253,1.30298,111.54,1.3027,1.30308,1.3026,1.30308,117.31,False
'2018-08-09T15:56:00',1.30295,1.30297,1.30289,1.3029,99.97,1.30306,1.30307,1.30297,1.303,69.49,True
'2018-08-09T15:57:00',1.3029,1.30298,1.30288,1.30296,81.53,1.30299,1.30309,1.30297,1.30308,73.49,True
'2018-08-09T15:58:00',1.30296,1.30306,1.30296,1.30306,50.61,1.30307,1.30317,1.30307,1.30316,51.8,True
'2018-08-09T15:59:00',1.30306,1.30312,1.30251,1.3027,118.64,1.30315,1.30321,1.30259,1.30283,102.14,False
'2018-08-09T16:00:00',1.30269,1.30306,1.30261,1.30261,171.79,1.30283,1.30315,1.3027,1.3027,158.44,False
'2018-08-09T16:01:00',1.30264,1.30267,1.30245,1.30262,162.29,1.30273,1.30277,1.30253,1.30272,154.2,True
'2018-08-09T16:02:00',1.30262,1.30296,1.30262,1.3027,167.41,1.30273,1.30306,1.3027,1.3028,147.33,False
'2018-08-09T16:03:00',1.3027,1.30276,1.30248,1.30256,115.94,1.30278,1.30283,1.30256,1.30264,75.88,True
'2018-08-09T16:04:00',1.30255,1.3029,1.30254,1.30288,170.51,1.30264,1.30299,1.30264,1.30299,113.02,True
'2018-08-09T16:05:00',1.30289,1.30315,1.30288,1.30309,127.3,1.30299,1.30325,1.30299,1.30318,105.64,False
'2018-08-09T16:06:00',1.30308,1.30313,1.3028,1.30287,137.31,1.30315,1.3032,1.30291,1.30296,105.89,False
'2018-08-09T16:07:00',1.30287,1.30291,1.30278,1.3028,89.18,1.30299,1.30301,1.30286,1.30289,119.88,False
'2018-08-09T16:08:00',1.30281,1.30283,1.30246,1.3026,131.8,1.30289,1.30293,1.30254,1.3027,111.69,False
'2018-08-09T16:09:00',1.30262,1.30283,1.30251,1.30279,134.16,1.3027,1.3029,1.3026,1.30288,80.55,True
'2018-08-09T16:10:00',1.30279,1.3029,1.30263,1.30272,61.7,1.30288,1.30298,1.30274,1.30283,63.55,True
'2018-08-09T16:11:00',1.30272,1.30302,1.30272,1.30289,112.58,1.30283,1.3031,1.30283,1.303,111.24,True
'2018-08-09T16:12:00',1.30289,1.30311,1.30262,1.3028,140.13,1.30299,1.30317,1.3027,1.30291,155.88,False
'2018-08-09T16:13:00',1.3028,1.3028,1.30266,1.30266,50.39,1.30289,1.30289,1.30275,1.30275,81.04,True
'2018-08-09T16:14:00',1.30265,1.30301,1.30265,1.30301,79.51,1.30274,1.3031,1.30274,1.30309,119.22,False
'2018-08-09T16:15:00',1.30301,1.30301,1.30281,1.30283,66.45,1.30308,1.30308,1.30288,1.30292,91.21,False
'2018-08-09T16:16:00',1.30283,1.30298,1.30256,1.30289,128.98,1.3029,1.30307,1.30267,1.303,157.25,False
'2018-08-09T16:17:00',1.30289,1.3029,1.30265,1.30288,101.04,1.30299,1.303,1.30274,1.30299,84.26,True
'2018-08-09T16:18:00',1.30288,1.30323,1.30282,1.30319,100.24,1.30297,1.30331,1.3029,1.30327,112.68,False
'2018-08-09T16:19:00',1.30319,1.30319,1.30286,1.30289,95.44,1.30327,1.30327,1.30296,1.30298,95.42,False
'2018-08-09T16:20:00',1.30288,1.3029,1.30278,1.30287,67.23,1.30296,1.30301,1.30288,1.30295,54.4,True
'2018-08-09T16:21:00',1.30287,1.30305,1.30286,1.30298,67.37,1.30296,1.30312,1.30295,1.30308,54.84,True
'2018-08-09T16:22:00',1.30298,1.30315,1.30297,1.30314,72.03,1.30307,1.30327,1.30305,1.30324,88.85,True
'2018-08-09T16:23:00',1.30314,1.30324,1.30298,1.30316,110.18,1.30325,1.30335,1.30306,1.30325,152.81,False
'2018-08-09T16:24:00',1.30317,1.3032,1.30292,1.30296,95.76,1.30327,1.3033,1.303,1.30306,54.79,True
'2018-08-09T16:25:00',1.30299,1.30329,1.30297,1.30319,97.28,1.30307,1.30336,1.30306,1.30325,75.21,False
'2018-08-09T16:26:00',1.30319,1.30323,1.30305,1.30306,122.2,1.30327,1.30332,1.30314,1.30314,83.88,False
'2018-08-09T16:27:00',1.30308,1.30314,1.30304,1.30305,57.17,1.30315,1.30324,1.30314,1.30314,58.58,False
'2018-08-09T16:28:00',1.30304,1.30304,1.30283,1.30283,122.26,1.30315,1.30315,1.30292,1.30292,96.68,True
'2018-08-09T16:29:00',1.30278,1.30326,1.30277,1.30321,124.53,1.30288,1.30335,1.30287,1.30332,120.82,False
'2018-08-09T16:30:00',1.3032,1.30323,1.30287,1.30312,135.43,1.30331,1.30334,1.30294,1.30321,120.75,True
'2018-08-09T16:31:00',1.30312,1.30329,1.30309,1.30324,56.45,1.30321,1.30337,1.30316,1.30333,46.72,False
'2018-08-09T16:32:00',1.30324,1.30326,1.30303,1.30321,88.91,1.30333,1.30337,1.30313,1.30329,102.41,False
'2018-08-09T16:33:00',1.30316,1.30316,1.30302,1.30302,72.41,1.30324,1.30327,1.30313,1.30313,58.31,False
'2018-08-09T16:34:00',1.30303,1.30315,1.30302,1.30314,108.44,1.30313,1.30324,1.30313,1.30323,84.55,True
'2018-08-09T16:35:00',1.30314,1.30321,1.30312,1.3032,107.97,1.30322,1.3033,1.3032,1.3033,104.84,True
'2018-08-09T16:36:00',1.3032,1.30334,1.30312,1.30333,64.82,1.3033,1.30342,1.3032,1.30341,78.48,True
'2018-08-09T16:37:00',1.30333,1.30336,1.30302,1.30307,119.61,1.30342,1.30344,1.30313,1.30317,111.49,False
'2018-08-09T16:38:00',1.30307,1.30314,1.30307,1.30313,79.89,1.30317,1.30324,1.30317,1.30324,58.76,True
'2018-08-09T16:39:00',1.30313,1.30321,1.30304,1.30316,85.26,1.30323,1.30331,1.30314,1.30324,96.71,True
'2018-08-09T16:40:00',1.30316,1.30349,1.30313,1.30349,83.51,1.30325,1.30359,1.30323,1.30359,85.51,True
'2018-08-09T16:41:00',1.30349,1.30358,1.30346,1.30349,72.75,1.30359,1.30368,1.30357,1.30358,79.7,True
'2018-08-09T16:42:00',1.30349,1.30363,1.30349,1.30359,96.56,1.30358,1.30372,1.30358,1.30367,102.6,True
'2018-08-09T16:43:00',1.30359,1.30372,1.30349,1.30366,106.78,1.30368,1.30382,1.30357,1.30377,105.81,True
'2018-08-09T16:44:00',1.30366,1.30381,1.30366,1.30373,148.82,1.30373,1.3039,1.30373,1.30382,155.95,True
'2018-08-09T16:45:00',1.30377,1.30394,1.30377,1.3038,67.99,1.30383,1.30402,1.30383,1.30391,56.91,False
'2018-08-09T16:46:00',1.3038,1.30386,1.30372,1.3038,98.13,1.30391,1.30396,1.30382,1.30389,55.92,False
'2018-08-09T16:47:00',1.3038,1.3038,1.30372,1.30373,90.1,1.30389,1.30389,1.30381,1.30382,43.15,True
'2018-08-09T16:48:00',1.30374,1.30381,1.30371,1.30379,61.64,1.30384,1.30389,1.30379,1.30389,41.0,True
'2018-08-09T16:49:00',1.30381,1.30381,1.30378,1.30378,20.02,1.30389,1.3039,1.30388,1.30389,13.1,False
'2018-08-09T16:50:00',1.30377,1.30377,1.30311,1.30311,169.01,1.30386,1.30386,1.30323,1.30324,139.5,False
'2018-08-09T16:51:00',1.30313,1.3033,1.30309,1.30319,126.13,1.30324,1.30338,1.30319,1.3033,133.76,True
'2018-08-09T16:52:00',1.30322,1.3035,1.30308,1.30346,142.98,1.30333,1.30361,1.30317,1.30359,147.23,True
'2018-08-09T16:53:00',1.30352,1.30385,1.30347,1.30367,203.93,1.3036,1.30397,1.30356,1.30377,163.18,False
'2018-08-09T16:54:00',1.30366,1.30374,1.30361,1.30364,75.28,1.30377,1.30382,1.3037,1.30374,51.74,True
'2018-08-09T16:55:00',1.30366,1.30379,1.30361,1.30362,86.28,1.30374,1.30389,1.30373,1.30373,65.12,False
'2018-08-09T16:56:00',1.30363,1.30379,1.30362,1.30379,76.24,1.30374,1.30388,1.30372,1.30388,59.08,True
'2018-08-09T16:57:00',1.30379,1.304,1.3036,1.30396,206.58,1.3039,1.30411,1.30371,1.30407,156.05,True
'2018-08-09T16:58:00',1.30394,1.30433,1.30392,1.30407,171.55,1.30406,1.30441,1.30402,1.30416,196.96,False
'2018-08-09T16:59:00',1.30409,1.3041,1.30371,1.30381,226.55,1.30417,1.30419,1.30383,1.3039,253.57,False
'2018-08-09T17:00:00',1.3038,1.30385,1.30356,1.30379,298.56,1.30389,1.30394,1.30365,1.30388,249.28,True
'2018-08-09T17:01:00',1.30382,1.3039,1.30355,1.30357,255.72,1.30389,1.304,1.30364,1.30366,215.7,False
'2018-08-09T17:02:00',1.30358,1.30375,1.30351,1.30372,170.67,1.30366,1.30384,1.3036,1.30381,228.84,True
'2018-08-09T17:03:00',1.30376,1.30384,1.30363,1.30371,200.08,1.30385,1.30395,1.3037,1.3038,157.83,False
'2018-08-09T17:04:00',1.30371,1.30384,1.30366,1.30369,137.77,1.3038,1.30393,1.30375,1.30377,175.35,False
'2018-08-09T17:05:00',1.30367,1.30376,1.30356,1.30373,105.92,1.30378,1.30387,1.30364,1.30382,120.55,False
'2018-08-09T17:06:00',1.30371,1.30371,1.30328,1.30339,160.75,1.30382,1.30382,1.30337,1.30348,185.12,False
'2018-08-09T17:07:00',1.3034,1.30358,1.30333,1.30356,101.78,1.30348,1.30368,1.30342,1.30365,128.35,True
'2018-08-09T17:08:00',1.30355,1.30369,1.30353,1.30362,93.84,1.30364,1.30375,1.30362,1.30372,80.0,False
'2018-08-09T17:09:00',1.3036,1.30369,1.30345,1.30352,131.06,1.30369,1.30375,1.30352,1.30362,105.14,True
'2018-08-09T17:10:00',1.30353,1.30378,1.30353,1.30373,138.91,1.30362,1.30384,1.30362,1.30382,103.32,True
'2018-08-09T17:11:00',1.30372,1.30388,1.30364,1.30387,89.89,1.30381,1.30398,1.30371,1.30398,185.5,True
'2018-08-09T17:12:00',1.30388,1.30392,1.30373,1.30389,71.09,1.30398,1.30401,1.30382,1.30399,128.52,True
'2018-08-09T17:13:00',1.30389,1.30395,1.30375,1.30376,115.91,1.30398,1.30403,1.30383,1.30384,211.72,False
'2018-08-09T17:14:00',1.30374,1.30382,1.30343,1.30344,185.66,1.30382,1.30391,1.30353,1.30354,173.29,False
'2018-08-09T17:15:00',1.30345,1.30361,1.30343,1.30345,119.58,1.30354,1.30372,1.30352,1.30356,122.62,True
'2018-08-09T17:16:00',1.30345,1.30363,1.30336,1.30361,124.53,1.30355,1.30373,1.30347,1.30372,107.57,True
'2018-08-09T17:17:00',1.30362,1.30366,1.30334,1.30334,137.7,1.30372,1.30375,1.30344,1.30345,140.51,False
'2018-08-09T17:18:00',1.30335,1.30335,1.30327,1.30328,82.72,1.30343,1.30343,1.30336,1.30338,63.97,True
'2018-08-09T17:19:00',1.30328,1.30354,1.30328,1.30354,98.54,1.30338,1.30366,1.30338,1.30366,79.63,True
'2018-08-09T17:20:00',1.30353,1.3036,1.30345,1.30346,58.82,1.30364,1.30367,1.30354,1.30357,27.3,False
'2018-08-09T17:21:00',1.30346,1.30357,1.30342,1.30357,133.76,1.30356,1.30366,1.3035,1.30366,63.2,True
'2018-08-09T17:22:00',1.30356,1.30373,1.30356,1.30366,48.71,1.30364,1.30382,1.30364,1.30373,51.58,False
'2018-08-09T17:23:00',1.30361,1.30361,1.30338,1.30338,50.07,1.30368,1.30368,1.30347,1.30348,94.0,True
'2018-08-09T17:24:00',1.30338,1.30371,1.30337,1.30371,54.12,1.30349,1.30382,1.30348,1.30382,56.98,True
'2018-08-09T17:25:00',1.3037,1.30391,1.3037,1.30383,105.74,1.30382,1.30401,1.30381,1.30392,103.74,True
'2018-08-09T17:26:00',1.30382,1.3041,1.30371,1.3039,149.11,1.30391,1.30422,1.3038,1.30401,118.99,False
'2018-08-09T17:27:00',1.30391,1.30407,1.30373,1.30373,130.66,1.30401,1.30417,1.30384,1.30384,81.67,False
'2018-08-09T17:28:00',1.30373,1.30379,1.30368,1.30373,88.7,1.30385,1.3039,1.30377,1.30383,43.54,True
'2018-08-09T17:29:00',1.30373,1.3038,1.30354,1.30368,76.56,1.30383,1.30389,1.30367,1.30379,59.79,False
'2018-08-09T17:30:00',1.30371,1.30377,1.30353,1.30353,119.4,1.30379,1.30386,1.30363,1.30363,68.6,False
'2018-08-09T17:31:00',1.30354,1.30354,1.30318,1.30322,140.76,1.30363,1.30363,1.30327,1.3033,134.54,False
'2018-08-09T17:32:00',1.30321,1.3034,1.30319,1.3034,89.18,1.3033,1.30352,1.3033,1.30352,97.7,True
'2018-08-09T17:33:00',1.3034,1.30358,1.3034,1.30357,67.82,1.30351,1.30368,1.3035,1.30368,93.77,True
'2018-08-09T17:34:00',1.30359,1.30365,1.30349,1.3035,41.5,1.30368,1.30372,1.30355,1.3036,75.25,False
'2018-08-09T17:35:00',1.30351,1.30363,1.30351,1.30363,48.49,1.30361,1.30373,1.30361,1.30372,95.34,True
'2018-08-09T17:36:00',1.30365,1.30373,1.30357,1.3036,56.52,1.30374,1.30382,1.30366,1.3037,111.28,False
'2018-08-09T17:37:00',1.30362,1.30372,1.30361,1.3037,25.65,1.30372,1.30381,1.30369,1.30381,50.85,True
'2018-08-09T17:38:00',1.3037,1.30382,1.3037,1.30379,36.17,1.30379,1.30391,1.30379,1.3039,96.62,True
'2018-08-09T17:39:00',1.30379,1.3039,1.30379,1.30388,58.1,1.30389,1.304,1.30389,1.30398,74.97,False
'2018-08-09T17:40:00',1.30387,1.30387,1.30362,1.30362,127.82,1.30396,1.30396,1.30372,1.30372,111.15,False
'2018-08-09T17:41:00',1.30362,1.30364,1.30353,1.30354,77.21,1.30372,1.30373,1.30363,1.30365,69.79,False
'2018-08-09T17:42:00',1.30352,1.30356,1.30351,1.30356,43.07,1.30363,1.30367,1.3036,1.30367,18.85,True
'2018-08-09T17:43:00',1.30357,1.3037,1.30355,1.30369,30.84,1.30366,1.30379,1.30365,1.30379,56.0,True
'2018-08-09T17:44:00',1.30366,1.30371,1.30366,1.3037,39.62,1.30375,1.3038,1.30375,1.3038,42.31,True
'2018-08-09T17:45:00',1.30371,1.30398,1.3037,1.30396,82.16,1.3038,1.30407,1.3038,1.30406,71.23,True
'2018-08-09T17:46:00',1.30399,1.30411,1.30399,1.30407,38.4,1.30408,1.30421,1.30408,1.30418,33.76,True
'2018-08-09T17:47:00',1.30409,1.30429,1.30406,1.30422,66.94,1.30418,1.30439,1.30417,1.30432,71.22,True
'2018-08-09T17:48:00',1.30417,1.3043,1.30389,1.30414,93.19,1.30428,1.30439,1.30399,1.30422,81.32,False
'2018-08-09T17:49:00',1.30415,1.30415,1.30394,1.30398,64.34,1.30422,1.30425,1.30404,1.30406,65.54,True
'2018-08-09T17:50:00',1.30398,1.30442,1.30396,1.3044,79.31,1.30405,1.30451,1.30405,1.30449,100.91,True
'2018-08-09T17:51:00',1.3044,1.30446,1.30424,1.30427,102.21,1.30449,1.30453,1.30433,1.30438,198.91,True
'2018-08-09T17:52:00',1.30426,1.3045,1.30425,1.30449,98.08,1.30436,1.30459,1.30432,1.30458,133.98,True
'2018-08-09T17:53:00',1.30445,1.30466,1.3044,1.30458,91.1,1.30456,1.30479,1.30452,1.30465,87.62,True
'2018-08-09T17:54:00',1.30458,1.30475,1.30443,1.30457,90.8,1.30466,1.30485,1.30455,1.30467,106.74,False
'2018-08-09T17:55:00',1.30457,1.30469,1.30448,1.30469,119.66,1.30466,1.30478,1.30458,1.30478,120.91,True
'2018-08-09T17:56:00',1.30468,1.30469,1.30455,1.30458,57.25,1.30477,1.30479,1.30464,1.30469,37.38,False
'2018-08-09T17:57:00',1.30461,1.30464,1.30454,1.30457,77.87,1.3047,1.30471,1.30464,1.30466,47.91,True
'2018-08-09T17:58:00',1.30463,1.30474,1.30458,1.30468,69.73,1.30468,1.30485,1.30467,1.30478,67.37,False
'2018-08-09T17:59:00',1.30468,1.30473,1.30448,1.30462,68.64,1.30479,1.30482,1.30457,1.30471,69.13,False
'2018-08-09T18:00:00',1.30462,1.30462,1.30426,1.30448,140.95,1.30471,1.30471,1.30437,1.30457,115.76,False
'2018-08-09T18:01:00',1.30448,1.30448,1.30429,1.30429,89.46,1.30457,1.30457,1.30439,1.3044,79.14,False
'2018-08-09T18:02:00',1.30429,1.30438,1.30397,1.30437,116.21,1.3044,1.30451,1.30408,1.30447,121.19,False
'2018-08-09T18:03:00',1.30437,1.30439,1.30422,1.30428,86.84,1.30446,1.30448,1.30432,1.30437,84.27,True
'2018-08-09T18:04:00',1.30428,1.30441,1.30428,1.3044,91.53,1.30437,1.30449,1.30437,1.30446,86.09,True
'2018-08-09T18:05:00',1.3044,1.30471,1.3044,1.30466,111.73,1.30447,1.30478,1.30446,1.30477,107.93,False
'2018-08-09T18:06:00',1.30464,1.30464,1.30448,1.30448,108.86,1.30475,1.30476,1.30455,1.30455,107.85,False
'2018-08-09T18:07:00',1.30448,1.3045,1.30441,1.30449,74.42,1.30456,1.3046,1.30449,1.30459,60.02,False
'2018-08-09T18:08:00',1.30446,1.30449,1.30441,1.30443,71.19,1.30457,1.30458,1.30451,1.30452,74.22,True
'2018-08-09T18:09:00',1.30442,1.30481,1.30439,1.30474,97.82,1.30451,1.3049,1.3045,1.30485,87.85,True
'2018-08-09T18:10:00',1.30473,1.30489,1.30473,1.30486,96.21,1.30485,1.3049,1.30482,1.3049,53.06,True
'2018-08-09T18:11:00',1.30486,1.30499,1.30482,1.30498,78.12,1.3049,1.30508,1.30489,1.30506,33.85,True
'2018-08-09T18:12:00',1.305,1.30538,1.30482,1.30506,154.18,1.30509,1.30546,1.30494,1.30516,123.58,False
'2018-08-09T18:13:00',1.30506,1.30507,1.30491,1.30491,59.64,1.30516,1.30517,1.30501,1.30501,55.91,False
'2018-08-09T18:14:00',1.30491,1.30496,1.3048,1.30482,103.48,1.30501,1.30507,1.3049,1.30492,49.56,False
'2018-08-09T18:15:00',1.30481,1.30484,1.30477,1.30478,103.02,1.30492,1.30492,1.30488,1.30488,56.19,True
'2018-08-09T18:16:00',1.30479,1.30499,1.30478,1.30497,68.55,1.30488,1.30511,1.30488,1.30508,58.07,True
'2018-08-09T18:17:00',1.30497,1.30519,1.30497,1.30512,49.4,1.30508,1.30532,1.30508,1.30521,72.84,False
'2018-08-09T18:18:00',1.30509,1.30517,1.30507,1.30507,41.1,1.30518,1.30526,1.30517,1.30518,67.71,False
'2018-08-09T18:19:00',1.30507,1.30507,1.30496,1.30496,37.18,1.30515,1.30518,1.30507,1.30507,35.42,False
'2018-08-09T18:20:00',1.30496,1.30496,1.30445,1.30446,99.86,1.30506,1.30506,1.30454,1.30454,105.75,False
'2018-08-09T18:21:00',1.30446,1.3046,1.30445,1.30459,60.34,1.30456,1.30471,1.30455,1.30468,60.81,False
'2018-08-09T18:22:00',1.30459,1.30459,1.30387,1.3045,165.25,1.30468,1.30468,1.30393,1.30461,176.92,True
'2018-08-09T18:23:00',1.3045,1.30475,1.3045,1.30472,72.41,1.30461,1.30481,1.30461,1.3048,114.37,True
'2018-08-09T18:24:00',1.30472,1.30477,1.30461,1.30462,55.79,1.30482,1.30487,1.3047,1.30473,64.61,True
'2018-08-09T18:25:00',1.30462,1.30478,1.30458,1.30476,81.07,1.30473,1.30489,1.30469,1.30486,87.74,True
'2018-08-09T18:26:00',1.30476,1.30483,1.30468,1.30472,68.35,1.30486,1.30493,1.30478,1.30481,55.72,False
'2018-08-09T18:27:00',1.30473,1.30475,1.30445,1.30448,105.89,1.30482,1.30485,1.30457,1.30458,67.59,False
'2018-08-09T18:28:00',1.30448,1.30448,1.30438,1.3044,109.39,1.30457,1.30457,1.30448,1.30451,41.84,True
'2018-08-09T18:29:00',1.30446,1.30481,1.30446,1.30478,94.66,1.30454,1.30492,1.30454,1.30487,77.31,False
'2018-08-09T18:30:00',1.30476,1.30477,1.30456,1.30461,90.53,1.30487,1.30487,1.30466,1.3047,63.27,False
'2018-08-09T18:31:00',1.30462,1.30464,1.30448,1.3046,101.17,1.30472,1.30475,1.30458,1.30469,75.17,True
'2018-08-09T18:32:00',1.30462,1.30481,1.30462,1.30466,74.12,1.30472,1.30494,1.30472,1.30477,61.83,False
'2018-08-09T18:33:00',1.30466,1.30476,1.30465,1.30476,21.95,1.30475,1.30485,1.30475,1.30485,21.23,True
'2018-08-09T18:34:00',1.30474,1.30481,1.30468,1.30478,63.7,1.30485,1.30492,1.30477,1.30487,94.56,True
'2018-08-09T18:35:00',1.30478,1.30509,1.30478,1.30494,98.05,1.30487,1.30521,1.30487,1.30504,101.09,False
'2018-08-09T18:36:00',1.30495,1.30495,1.3049,1.30492,57.11,1.30505,1.30505,1.30499,1.30501,45.75,True
'2018-08-09T18:37:00',1.30492,1.3052,1.3049,1.30511,82.98,1.30501,1.30528,1.30501,1.30519,81.91,True
'2018-08-09T18:38:00',1.30511,1.30533,1.30511,1.30528,36.87,1.3052,1.30542,1.3052,1.30536,42.34,False
'2018-08-09T18:39:00',1.30527,1.30528,1.3052,1.30528,47.7,1.30538,1.30538,1.30527,1.30536,53.24,True
'2018-08-09T18:40:00',1.30523,1.30543,1.3052,1.30543,64.16,1.30532,1.30552,1.30528,1.30552,89.0,True
'2018-08-09T18:41:00',1.30543,1.30553,1.30537,1.30545,80.45,1.30551,1.30562,1.30545,1.30554,129.21,False
'2018-08-09T18:42:00',1.30545,1.30546,1.30529,1.30534,39.2,1.30552,1.30553,1.30537,1.30541,36.2,False
'2018-08-09T18:43:00',1.30536,1.30544,1.30532,1.30534,60.22,1.30541,1.30552,1.30541,1.30543,30.01,False
'2018-08-09T18:44:00',1.30535,1.30535,1.30512,1.30533,72.44,1.30544,1.30545,1.30523,1.30544,54.81,True
'2018-08-09T18:45:00',1.30535,1.30544,1.30535,1.30538,104.18,1.30545,1.30555,1.30545,1.30548,97.2,True
'2018-08-09T18:46:00',1.30539,1.30552,1.30538,1.30543,82.45,1.30548,1.30562,1.30548,1.30553,66.91,False
'2018-08-09T18:47:00',1.30544,1.30549,1.30535,1.30547,56.72,1.30555,1.3056,1.30544,1.30553,87.22,False
'2018-08-09T18:48:00',1.30548,1.30548,1.30518,1.30521,33.33,1.30553,1.30553,1.30526,1.30529,39.39,False
'2018-08-09T18:49:00',1.30521,1.30521,1.30514,1.30515,27.95,1.30527,1.30528,1.30524,1.30524,14.28,True
'2018-08-09T18:50:00',1.30513,1.30546,1.30506,1.30536,83.72,1.30518,1.30554,1.30515,1.30545,90.76,False
'2018-08-09T18:51:00',1.30536,1.30543,1.30536,1.30542,26.31,1.30545,1.30553,1.30545,1.30553,17.2,False
'2018-08-09T18:52:00',1.30542,1.30542,1.30506,1.30506,67.5,1.30553,1.30553,1.30517,1.30518,50.02,False
'2018-08-09T18:53:00',1.30506,1.30512,1.30497,1.30508,92.25,1.30517,1.30522,1.30507,1.30519,132.19,True
'2018-08-09T18:54:00',1.30508,1.30521,1.30508,1.30512,28.33,1.30519,1.3053,1.30517,1.3052,43.49,False
'2018-08-09T18:55:00',1.30512,1.30518,1.30507,1.30507,41.69,1.30519,1.30527,1.30517,1.30518,55.92,False
'2018-08-09T18:56:00',1.30507,1.3051,1.30499,1.30509,81.18,1.30518,1.30519,1.30509,1.30518,86.43,True
'2018-08-09T18:57:00',1.30511,1.30514,1.30493,1.30493,68.25,1.30521,1.30524,1.30504,1.30504,106.83,True
'2018-08-09T18:58:00',1.30493,1.30518,1.30486,1.30513,71.58,1.30504,1.30527,1.30497,1.30522,106.97,True
'2018-08-09T18:59:00',1.30513,1.30543,1.30513,1.30526,140.12,1.30523,1.30554,1.30523,1.30537,142.6,False
'2018-08-09T19:00:00',1.30528,1.30538,1.30519,1.30533,111.18,1.30537,1.30548,1.3053,1.30544,80.38,True
'2018-08-09T19:01:00',1.30533,1.30551,1.30533,1.30539,74.83,1.30544,1.3056,1.30543,1.30547,68.38,True
'2018-08-09T19:02:00',1.30538,1.30565,1.30534,1.30562,129.66,1.30547,1.30576,1.30544,1.30571,119.88,True
'2018-08-09T19:03:00',1.30562,1.30568,1.30551,1.30568,89.29,1.30571,1.30576,1.30562,1.30576,81.42,True
'2018-08-09T19:04:00',1.30568,1.30624,1.30568,1.3062,160.6,1.30576,1.30637,1.30576,1.30633,206.66,True
'2018-08-09T19:05:00',1.3062,1.30626,1.30592,1.30592,103.64,1.30629,1.30637,1.30604,1.30604,91.77,False
'2018-08-09T19:06:00',1.30587,1.30602,1.30584,1.30591,102.73,1.30601,1.30611,1.30593,1.30602,80.21,True
'2018-08-09T19:07:00',1.30591,1.30604,1.30587,1.30603,83.75,1.30602,1.30614,1.30597,1.30612,54.23,True
'2018-08-09T19:08:00',1.30603,1.30625,1.30601,1.30621,140.36,1.30612,1.30637,1.30612,1.30632,84.05,False
'2018-08-09T19:09:00',1.30619,1.30625,1.30609,1.30623,81.68,1.30632,1.30634,1.3062,1.30633,51.78,True
'2018-08-09T19:10:00',1.30624,1.30629,1.30609,1.30609,41.74,1.30633,1.30638,1.30619,1.3062,33.49,False
'2018-08-09T19:11:00',1.30607,1.30608,1.30594,1.30604,109.99,1.30618,1.30619,1.30604,1.30615,75.22,True
'2018-08-09T19:12:00',1.30604,1.3064,1.30604,1.3062,108.76,1.30615,1.3065,1.30615,1.30629,93.4,False
'2018-08-09T19:13:00',1.3062,1.30628,1.30604,1.30604,57.07,1.30629,1.30639,1.30615,1.30615,60.13,False
'2018-08-09T19:14:00',1.30603,1.30604,1.30592,1.30592,90.15,1.30615,1.30615,1.30603,1.30603,100.19,False
'2018-08-09T19:15:00',1.30593,1.306,1.30593,1.30593,58.63,1.30603,1.3061,1.30603,1.30604,33.64,False
'2018-08-09T19:16:00',1.30594,1.30594,1.30563,1.30563,120.54,1.30602,1.30602,1.30572,1.30572,56.45,False
'2018-08-09T19:17:00',1.30563,1.30568,1.30548,1.30568,122.37,1.30572,1.30579,1.30559,1.30579,82.86,True
'2018-08-09T19:18:00',1.3057,1.30591,1.3057,1.30574,102.28,1.30579,1.30602,1.30579,1.30585,65.51,True
'2018-08-09T19:19:00',1.30573,1.30597,1.30573,1.30592,100.33,1.30584,1.30604,1.30584,1.30603,71.88,False
'2018-08-09T19:20:00',1.30589,1.30589,1.30583,1.30585,24.37,1.306,1.306,1.30594,1.30594,15.22,True
'2018-08-09T19:21:00',1.30588,1.30591,1.30584,1.30585,81.37,1.30598,1.30601,1.30592,1.30596,45.74,True
'2018-08-09T19:22:00',1.30588,1.30592,1.30588,1.30592,23.99,1.30598,1.30603,1.30598,1.30602,18.56,True
'2018-08-09T19:23:00',1.30592,1.30593,1.30575,1.30575,55.99,1.30603,1.30604,1.30586,1.30586,58.83,False
'2018-08-09T19:24:00',1.30575,1.30579,1.30553,1.30556,66.6,1.30586,1.30589,1.30564,1.30566,62.66,False
'2018-08-09T19:25:00',1.30556,1.3056,1.3055,1.30552,75.67,1.30567,1.30571,1.3056,1.30563,71.32,True
'2018-08-09T19:26:00',1.30555,1.30569,1.30551,1.30558,152.79,1.30563,1.30579,1.30562,1.30567,93.86,True
'2018-08-09T19:27:00',1.30557,1.30583,1.30557,1.30583,87.6,1.30567,1.30594,1.30567,1.30594,92.79,True
'2018-08-09T19:28:00',1.30582,1.30588,1.30574,1.30587,79.66,1.30594,1.30595,1.30583,1.30595,49.15,True
'2018-08-09T19:29:00',1.30587,1.30602,1.30587,1.30601,73.73,1.30596,1.3061,1.30594,1.3061,44.57,False
'2018-08-09T19:30:00',1.30601,1.30602,1.30587,1.30588,102.5,1.3061,1.3061,1.30595,1.30595,58.71,False
'2018-08-09T19:31:00',1.30587,1.30587,1.30574,1.30575,41.78,1.30596,1.30596,1.30583,1.30584,27.36,False
'2018-08-09T19:32:00',1.30575,1.30576,1.30565,1.30565,35.6,1.30583,1.30584,1.3057,1.3057,26.0,False
'2018-08-09T19:33:00',1.30565,1.30565,1.30557,1.30557,19.11,1.30571,1.30571,1.30566,1.30566,11.12,False
'2018-08-09T19:34:00',1.30558,1.30558,1.30543,1.30543,80.6,1.30566,1.30566,1.30551,1.30551,47.44,False
'2018-08-09T19:35:00',1.30544,1.30558,1.30543,1.30545,50.65,1.30551,1.30566,1.30551,1.30554,36.94,True
'2018-08-09T19:36:00',1.30545,1.3056,1.30537,1.30552,76.89,1.30553,1.30567,1.30543,1.30559,50.59,False
'2018-08-09T19:37:00',1.30552,1.30552,1.30544,1.30549,89.27,1.30559,1.30559,1.3055,1.30556,62.77,False
'2018-08-09T19:38:00',1.30549,1.30551,1.30543,1.30549,63.73,1.30558,1.30558,1.3055,1.30556,54.6,True
'2018-08-09T19:39:00',1.30548,1.30554,1.3054,1.3055,58.63,1.30556,1.30561,1.30548,1.30559,46.24,False
'2018-08-09T19:40:00',1.3055,1.3055,1.30541,1.30548,150.54,1.30557,1.30559,1.30549,1.30555,85.71,False
'2018-08-09T19:41:00',1.30548,1.3055,1.30547,1.30547,121.65,1.30555,1.30557,1.30555,1.30555,62.37,True
'2018-08-09T19:42:00',1.30547,1.30552,1.30547,1.3055,115.88,1.30555,1.30561,1.30554,1.3056,72.31,False
'2018-08-09T19:43:00',1.30549,1.30549,1.3054,1.3054,54.62,1.3056,1.3056,1.30549,1.30551,47.83,False
'2018-08-09T19:44:00',1.3054,1.3054,1.30535,1.3054,28.94,1.30551,1.30551,1.30544,1.3055,36.95,False
'2018-08-09T19:45:00',1.30539,1.30539,1.30533,1.30533,37.22,1.30548,1.30549,1.30542,1.30542,36.65,False
'2018-08-09T19:46:00',1.30534,1.30534,1.30527,1.30527,61.19,1.30544,1.30545,1.30537,1.30538,76.89,False
'2018-08-09T19:47:00',1.30528,1.30528,1.30514,1.30515,71.75,1.30537,1.30537,1.30523,1.30524,68.16,False
'2018-08-09T19:48:00',1.30515,1.30523,1.30508,1.30522,36.46,1.30524,1.30531,1.30517,1.30531,33.63,False
'2018-08-09T19:49:00',1.3052,1.3052,1.30494,1.30497,129.47,1.3053,1.3053,1.30502,1.30504,101.02,False
'2018-08-09T19:50:00',1.30496,1.30509,1.3049,1.305,123.39,1.30504,1.30518,1.305,1.30511,81.57,False
'2018-08-09T19:51:00',1.305,1.30502,1.30492,1.30498,46.34,1.30509,1.30511,1.30502,1.30508,37.45,True
'2018-08-09T19:52:00',1.30497,1.30508,1.30497,1.30508,98.07,1.30508,1.30519,1.30506,1.30519,92.21,False
'2018-08-09T19:53:00',1.30507,1.30507,1.30495,1.30496,119.02,1.30516,1.30516,1.30503,1.30506,76.49,False
'2018-08-09T19:54:00',1.30496,1.30508,1.30493,1.30508,122.4,1.30506,1.30514,1.30503,1.30514,61.95,True
'2018-08-09T19:55:00',1.30508,1.30511,1.30498,1.30508,79.35,1.30515,1.30518,1.30506,1.30515,61.28,False
'2018-08-09T19:56:00',1.3051,1.3051,1.30495,1.30497,76.77,1.30516,1.30516,1.30504,1.30507,48.7,False
'2018-08-09T19:57:00',1.30497,1.30497,1.30486,1.30489,71.94,1.30505,1.30507,1.30493,1.30496,59.15,False
'2018-08-09T19:58:00',1.30488,1.30488,1.30462,1.30473,110.4,1.30495,1.30497,1.30471,1.30484,93.89,True
'2018-08-09T19:59:00',1.30472,1.30497,1.30472,1.30486,90.92,1.30482,1.30505,1.30482,1.30497,115.49,True
'2018-08-09T20:00:00',1.30483,1.305,1.3048,1.30496,58.66,1.30492,1.30511,1.3049,1.30507,81.63,True
'2018-08-09T20:01:00',1.30497,1.30519,1.30497,1.30519,53.02,1.30507,1.30527,1.30507,1.30527,100.81,True
'2018-08-09T20:02:00',1.30519,1.30527,1.30512,1.30513,57.4,1.30527,1.30537,1.30523,1.30524,44.0,False
'2018-08-09T20:03:00',1.30513,1.30524,1.30513,1.30524,57.66,1.30524,1.30535,1.30523,1.30535,36.11,False
'2018-08-09T20:04:00',1.30524,1.30524,1.30524,1.30524,8.94,1.30535,1.30535,1.30532,1.30532,13.21,True
'2018-08-09T20:05:00',1.30524,1.30533,1.30515,1.30517,57.22,1.30532,1.30542,1.30523,1.30526,55.79,False
'2018-08-09T20:06:00',1.30517,1.30532,1.30504,1.30504,85.06,1.30526,1.30541,1.30513,1.30513,52.69,False
'2018-08-09T20:07:00',1.30505,1.30514,1.30498,1.30498,62.59,1.30513,1.30523,1.30507,1.30507,44.72,True
'2018-08-09T20:08:00',1.30498,1.30517,1.3049,1.30493,114.21,1.30507,1.30526,1.30499,1.30504,63.49,False
'2018-08-09T20:09:00',1.30494,1.30503,1.30493,1.30501,70.38,1.30505,1.30514,1.30503,1.30511,60.98,True
'2018-08-09T20:10:00',1.30501,1.30509,1.30494,1.30507,76.84,1.30512,1.30519,1.30507,1.30518,68.32,True
'2018-08-09T20:11:00',1.30507,1.30518,1.30505,1.30516,68.41,1.30518,1.30527,1.30516,1.30527,61.74,True
'2018-08-09T20:12:00',1.30516,1.3052,1.30516,1.30517,18.85,1.30527,1.30529,1.30526,1.30526,36.77,True
'2018-08-09T20:13:00',1.30517,1.30523,1.30517,1.30523,39.14,1.30526,1.30533,1.30526,1.30532,23.99,False
'2018-08-09T20:14:00',1.30523,1.30523,1.30505,1.30507,97.15,1.30532,1.30532,1.30514,1.30515,78.8,False
'2018-08-09T20:15:00',1.30506,1.30515,1.30504,1.30513,136.92,1.30515,1.30524,1.30513,1.30524,65.57,True
'2018-08-09T20:16:00',1.30513,1.30521,1.305,1.30514,87.08,1.3052,1.3053,1.30511,1.30525,75.75,True
'2018-08-09T20:17:00',1.30514,1.30523,1.30514,1.30523,66.19,1.30525,1.30532,1.30525,1.30532,39.6,False
'2018-08-09T20:18:00',1.3052,1.30522,1.30516,1.30522,21.12,1.30531,1.30533,1.30526,1.30533,29.93,True
'2018-08-09T20:19:00',1.30522,1.30536,1.3052,1.30535,42.64,1.30533,1.30544,1.30531,1.30543,101.69,True
'2018-08-09T20:20:00',1.30535,1.30538,1.30529,1.30531,23.0,1.30542,1.30545,1.30536,1.3054,58.19,True
'2018-08-09T20:21:00',1.30531,1.30543,1.30529,1.30534,38.0,1.3054,1.30552,1.30538,1.30542,82.32,False
'2018-08-09T20:22:00',1.30535,1.30537,1.30535,1.30537,14.0,1.30544,1.30546,1.30544,1.30545,27.45,True
'2018-08-09T20:23:00',1.30537,1.30541,1.30533,1.30538,41.1,1.30545,1.30549,1.30541,1.30546,59.72,False
'2018-08-09T20:24:00',1.30537,1.30537,1.30495,1.30495,92.92,1.30546,1.30546,1.30508,1.30508,90.68,False
'2018-08-09T20:25:00',1.30497,1.30499,1.30491,1.30499,97.7,1.30509,1.3051,1.30502,1.30508,96.06,False
'2018-08-09T20:26:00',1.30499,1.30499,1.30472,1.30472,110.14,1.30508,1.30508,1.30481,1.30481,69.9,False
'2018-08-09T20:27:00',1.30472,1.30482,1.30452,1.30464,153.43,1.30481,1.30492,1.30462,1.30473,182.47,False
'2018-08-09T20:28:00',1.30464,1.30472,1.30449,1.30459,62.74,1.30473,1.30481,1.30456,1.30469,117.09,False
'2018-08-09T20:29:00',1.30461,1.30461,1.30446,1.30448,63.17,1.3047,1.3047,1.30453,1.30459,129.18,False
'2018-08-09T20:30:00',1.30447,1.30456,1.30439,1.30441,68.71,1.30456,1.30465,1.3045,1.3045,65.9,False
'2018-08-09T20:31:00',1.30439,1.30444,1.3043,1.30434,91.51,1.30449,1.30453,1.3044,1.3044,48.64,False
'2018-08-09T20:32:00',1.30436,1.30437,1.30412,1.30421,58.4,1.30443,1.30445,1.30421,1.30432,63.88,False
'2018-08-09T20:33:00',1.30421,1.30436,1.30405,1.30406,130.79,1.30432,1.30444,1.30417,1.30418,156.25,False
'2018-08-09T20:34:00',1.30405,1.30411,1.30374,1.30374,106.61,1.30418,1.3042,1.30382,1.30382,118.08,False
'2018-08-09T20:35:00',1.30374,1.30376,1.30347,1.30357,269.49,1.30383,1.30385,1.30356,1.30367,171.78,False
'2018-08-09T20:36:00',1.30362,1.30368,1.30352,1.30352,52.16,1.30372,1.30379,1.30362,1.30363,46.97,False
'2018-08-09T20:37:00',1.30352,1.30353,1.30332,1.30343,113.14,1.30362,1.30362,1.30343,1.30354,155.27,True
'2018-08-09T20:38:00',1.30346,1.30374,1.30346,1.30365,53.65,1.30357,1.30383,1.30357,1.30373,110.91,False
'2018-08-09T20:39:00',1.30365,1.30371,1.30343,1.30343,73.05,1.30374,1.30381,1.30354,1.30355,125.47,False
'2018-08-09T20:40:00',1.30343,1.30355,1.30342,1.30348,93.62,1.30352,1.30361,1.30352,1.30358,78.02,True
'2018-08-09T20:41:00',1.30351,1.30373,1.30351,1.3037,53.76,1.30362,1.30382,1.30356,1.30378,119.94,False
'2018-08-09T20:42:00',1.30371,1.30372,1.30343,1.30357,55.84,1.30378,1.3038,1.30356,1.30365,101.28,True
'2018-08-09T20:43:00',1.30355,1.30372,1.30355,1.30372,48.36,1.30364,1.30382,1.30364,1.30381,88.07,True
'2018-08-09T20:44:00',1.30372,1.30376,1.30371,1.30372,23.5,1.30382,1.30384,1.3038,1.30381,47.76,True
'2018-08-09T20:45:00',1.30375,1.30383,1.30375,1.3038,41.11,1.30381,1.30392,1.30381,1.30388,89.86,True
'2018-08-09T20:46:00',1.30379,1.30396,1.30371,1.3039,64.49,1.30388,1.30408,1.30381,1.30399,82.01,True
'2018-08-09T20:47:00',1.30391,1.30398,1.30391,1.30398,33.58,1.30399,1.30407,1.30399,1.30407,43.29,True
'2018-08-09T20:48:00',1.30396,1.304,1.30395,1.30397,42.17,1.30406,1.30409,1.30406,1.30406,45.36,False
'2018-08-09T20:49:00',1.30395,1.30398,1.30395,1.30397,21.8,1.30406,1.30408,1.30405,1.30405,38.18,True
'2018-08-09T20:50:00',1.30397,1.30416,1.30393,1.30416,25.87,1.30407,1.30424,1.30402,1.30424,60.47,True
'2018-08-09T20:51:00',1.30416,1.30417,1.30412,1.30415,27.0,1.30425,1.30426,1.3042,1.30423,63.95,True
'2018-08-09T20:52:00',1.30415,1.3042,1.30413,1.30418,34.84,1.30424,1.3043,1.30421,1.30429,57.04,False
'2018-08-09T20:53:00',1.30417,1.30417,1.30398,1.30404,62.06,1.30427,1.30427,1.3041,1.30415,53.63,True
'2018-08-09T20:54:00',1.30405,1.30421,1.30402,1.30417,63.18,1.30414,1.30428,1.3041,1.30425,66.34,True
'2018-08-09T20:55:00',1.30417,1.30432,1.30416,1.30427,44.28,1.30426,1.30439,1.30426,1.30434,77.0,True
'2018-08-09T20:56:00',1.30431,1.30439,1.3041,1.30413,99.74,1.3044,1.30448,1.30421,1.30423,189.19,False
'2018-08-09T20:57:00',1.30411,1.30417,1.30403,1.30406,93.07,1.30421,1.30425,1.30412,1.30414,144.74,False
'2018-08-09T20:58:00',1.30406,1.30406,1.30363,1.30363,106.81,1.30413,1.30415,1.30372,1.30373,110.33,False
'2018-08-09T20:59:00',1.30364,1.30399,1.30364,1.30373,138.15,1.30375,1.30409,1.30374,1.30383,206.25,True
'2018-08-09T21:00:00',1.30369,1.30435,1.30369,1.30425,144.5,1.30377,1.30445,1.30377,1.30434,192.43,False
'2018-08-09T21:01:00',1.30421,1.30421,1.30408,1.30417,91.85,1.30425,1.30427,1.30417,1.30426,97.77,True
'2018-08-09T21:02:00',1.30417,1.30427,1.30399,1.3041,76.83,1.30427,1.30434,1.30407,1.30419,106.8,True
'2018-08-09T21:03:00',1.3041,1.30428,1.3041,1.30426,68.11,1.30418,1.30436,1.30418,1.30435,97.33,False
'2018-08-09T21:04:00',1.30426,1.30427,1.30425,1.30427,61.09,1.30436,1.30437,1.30433,1.30436,97.67,False
'2018-08-09T21:05:00',1.30425,1.30427,1.30425,1.30426,73.97,1.30436,1.30436,1.30435,1.30436,89.08,True
'2018-08-09T21:06:00',1.30426,1.30429,1.30425,1.30425,43.6,1.30435,1.30437,1.30434,1.30434,32.21,True
'2018-08-09T21:07:00',1.30426,1.30435,1.30416,1.30433,64.55,1.30434,1.30442,1.30424,1.3044,66.36,True
'2018-08-09T21:08:00',1.30433,1.30443,1.30433,1.30443,21.35,1.30441,1.30449,1.30441,1.30449,21.64,True
'2018-08-09T21:09:00',1.30447,1.30458,1.30447,1.3045,54.46,1.30452,1.30468,1.30452,1.30457,65.18,True
'2018-08-09T21:10:00',1.30451,1.30463,1.30442,1.3046,57.14,1.30458,1.30471,1.30451,1.30467,71.62,False
'2018-08-09T21:11:00',1.30459,1.30459,1.30433,1.30443,57.2,1.30467,1.30467,1.30442,1.30451,71.16,False
'2018-08-09T21:12:00',1.30443,1.30457,1.3044,1.30451,40.78,1.3045,1.30466,1.30449,1.30459,57.72,True
'2018-08-09T21:13:00',1.30451,1.30462,1.3045,1.3045,39.72,1.30459,1.30471,1.30456,1.30456,50.92,False
'2018-08-09T21:14:00',1.30449,1.30459,1.3043,1.30434,42.46,1.30456,1.30465,1.30439,1.30442,51.88,False
'2018-08-09T21:15:00',1.30434,1.30434,1.30392,1.304,57.49,1.30442,1.30443,1.30399,1.30407,82.41,False
'2018-08-09T21:16:00',1.304,1.30408,1.304,1.30407,25.83,1.30408,1.30416,1.30406,1.30415,34.0,True
'2018-08-09T21:17:00',1.30409,1.30425,1.30408,1.30413,43.84,1.30415,1.30436,1.30415,1.3042,61.29,True
'2018-08-09T21:18:00',1.30413,1.30426,1.30408,1.30424,34.89,1.30419,1.30436,1.30416,1.30433,42.35,False
'2018-08-09T21:19:00',1.30425,1.30426,1.30405,1.30407,36.17,1.30432,1.30434,1.30413,1.30415,38.06,False
'2018-08-09T21:20:00',1.304,1.30411,1.304,1.30409,25.32,1.3041,1.30417,1.30408,1.30417,26.39,True
'2018-08-09T21:21:00',1.30408,1.30417,1.30406,1.30409,23.09,1.30416,1.30425,1.30415,1.30416,26.21,True
'2018-08-09T21:22:00',1.30409,1.30419,1.30409,1.30417,25.66,1.30416,1.30427,1.30416,1.30426,29.17,False
'2018-08-09T21:23:00',1.30411,1.30411,1.30405,1.30407,24.61,1.30421,1.30421,1.30413,1.30416,30.58,False
'2018-08-09T21:24:00',1.30404,1.30408,1.30396,1.30404,49.56,1.30414,1.30419,1.30405,1.30415,52.53,True
'2018-08-09T21:25:00',1.30405,1.30432,1.30405,1.30424,57.6,1.30416,1.30443,1.30416,1.30433,53.98,False
'2018-08-09T21:26:00',1.30426,1.30427,1.30421,1.30423,27.89,1.30435,1.30438,1.30428,1.30434,26.45,False
'2018-08-09T21:27:00',1.30424,1.30424,1.30414,1.30414,19.4,1.30433,1.30433,1.30424,1.30425,20.34,False
'2018-08-09T21:28:00',1.30414,1.30414,1.30413,1.30413,22.54,1.30425,1.30425,1.30423,1.30423,14.98,False
'2018-08-09T21:29:00',1.30413,1.30413,1.30397,1.30397,19.0,1.30424,1.30424,1.30406,1.30406,20.37,False
'2018-08-09T21:30:00',1.30398,1.30407,1.30394,1.30394,62.53,1.30407,1.30418,1.30403,1.30405,43.43,False
'2018-08-09T21:31:00',1.30394,1.30407,1.3039,1.3039,75.05,1.30405,1.30418,1.30401,1.30401,58.75,False
'2018-08-09T21:32:00',1.30392,1.30397,1.30392,1.30397,36.25,1.30401,1.30406,1.30401,1.30406,32.83,False
'2018-08-09T21:33:00',1.30397,1.30397,1.30389,1.30389,20.8,1.30406,1.30406,1.30398,1.30398,20.47,False
'2018-08-09T21:34:00',1.30389,1.30396,1.30377,1.30383,43.96,1.30398,1.30405,1.30388,1.30394,40.4,True
'2018-08-09T21:35:00',1.30385,1.30397,1.30385,1.30388,44.41,1.30394,1.30406,1.30394,1.30399,46.13,False
'2018-08-09T21:36:00',1.30388,1.3039,1.30386,1.30387,38.35,1.30399,1.30399,1.30395,1.30398,28.44,False
'2018-08-09T21:37:00',1.30386,1.30387,1.30371,1.30377,80.25,1.30397,1.30397,1.3038,1.30387,78.76,False
'2018-08-09T21:38:00',1.30378,1.30378,1.3037,1.3037,65.86,1.30387,1.30387,1.30379,1.30379,33.56,True
'2018-08-09T21:39:00',1.3037,1.30378,1.3036,1.30363,89.29,1.30379,1.30388,1.30367,1.30372,61.98,False
'2018-08-09T21:40:00',1.30365,1.30373,1.30362,1.30364,79.04,1.30373,1.30383,1.3037,1.30373,48.45,True
'2018-08-09T21:41:00',1.30364,1.30382,1.30353,1.30382,59.95,1.30373,1.3039,1.30358,1.3039,62.38,False
'2018-08-09T21:42:00',1.30382,1.30382,1.30365,1.30366,26.23,1.3039,1.3039,1.30372,1.30372,40.9,False
'2018-08-09T21:43:00',1.30364,1.30366,1.30356,1.30356,27.24,1.30372,1.30372,1.30362,1.30365,30.39,True
'2018-08-09T21:44:00',1.30356,1.30391,1.30356,1.30389,48.62,1.30365,1.30399,1.30365,1.30397,85.46,True
'2018-08-09T21:45:00',1.30389,1.30413,1.30386,1.30408,99.03,1.30397,1.30425,1.30396,1.30413,116.95,True
'2018-08-09T21:46:00',1.30408,1.30427,1.30406,1.30426,41.69,1.30416,1.30436,1.30413,1.30433,55.81,True
'2018-08-09T21:47:00',1.30425,1.30431,1.30398,1.30398,40.96,1.30433,1.30437,1.30405,1.30406,57.13,False
'2018-08-09T21:48:00',1.30398,1.30408,1.30381,1.30382,97.93,1.30406,1.30415,1.30391,1.30392,133.63,False
'2018-08-09T21:49:00',1.30382,1.30398,1.30382,1.30396,66.39,1.30392,1.30407,1.30389,1.30407,77.65,True
'2018-08-09T21:50:00',1.30396,1.30411,1.3039,1.3039,127.77,1.30407,1.30419,1.30397,1.30397,76.39,False
'2018-08-09T21:51:00',1.30387,1.30401,1.30387,1.30389,77.35,1.30396,1.30412,1.30396,1.30398,79.73,True
'2018-08-09T21:52:00',1.30389,1.30402,1.30387,1.30399,52.79,1.30398,1.30413,1.30398,1.30408,44.52,True
'2018-08-09T21:53:00',1.30404,1.30414,1.30396,1.30405,58.95,1.30412,1.30425,1.30407,1.30416,61.12,False
'2018-08-09T21:54:00',1.30407,1.3041,1.30389,1.30389,61.71,1.30416,1.30421,1.30399,1.304,70.45,False
'2018-08-09T21:55:00',1.30388,1.30409,1.30387,1.30407,54.49,1.30398,1.30418,1.30398,1.30416,70.67,True
'2018-08-09T21:56:00',1.30405,1.30435,1.30405,1.3043,111.49,1.30416,1.30446,1.30416,1.30441,133.28,True
'2018-08-09T21:57:00',1.30431,1.30448,1.30431,1.30448,56.38,1.30441,1.30457,1.30441,1.30457,110.29,True
'2018-08-09T21:58:00',1.30448,1.30452,1.30429,1.30432,80.4,1.30457,1.30461,1.30439,1.30442,94.96,False
'2018-08-09T21:59:00',1.30433,1.30442,1.30433,1.30438,102.42,1.30443,1.30452,1.30443,1.30447,95.81,False
'2018-08-09T22:00:00',1.30438,1.3044,1.30429,1.30429,72.67,1.30447,1.30451,1.3044,1.3044,59.49,False
'2018-08-09T22:01:00',1.30429,1.30429,1.30392,1.30403,110.19,1.30437,1.30437,1.30403,1.30414,134.53,False
'2018-08-09T22:02:00',1.30405,1.30405,1.30392,1.30394,51.95,1.30414,1.30415,1.30402,1.30405,77.87,False
'2018-08-09T22:03:00',1.30394,1.30397,1.30394,1.30394,26.95,1.30405,1.30406,1.30405,1.30405,28.4,True
'2018-08-09T22:04:00',1.30394,1.30399,1.30394,1.30396,24.46,1.30405,1.30407,1.30405,1.30405,16.46,True
'2018-08-09T22:05:00',1.30397,1.30415,1.30397,1.30413,22.04,1.30408,1.30425,1.30408,1.30425,32.7,False
'2018-08-09T22:06:00',1.30414,1.30415,1.30414,1.30415,2.12,1.30422,1.30422,1.30422,1.30422,2.0,True
'2018-08-09T22:07:00',1.30415,1.30415,1.3041,1.30412,27.65,1.30425,1.30426,1.30419,1.30421,20.1,False
'2018-08-09T22:08:00',1.30412,1.30412,1.30402,1.30402,32.5,1.30421,1.30421,1.30411,1.30411,12.22,False
'2018-08-09T22:09:00',1.30403,1.30403,1.30401,1.30403,11.54,1.30412,1.30414,1.30412,1.30413,14.79,False
'2018-08-09T22:10:00',1.304,1.304,1.3039,1.30392,49.41,1.3041,1.3041,1.304,1.30403,41.88,False
'2018-08-09T22:11:00',1.30395,1.30398,1.30395,1.30398,13.0,1.30401,1.30404,1.30401,1.30404,16.22,True
'2018-08-09T22:12:00',1.30398,1.30402,1.30398,1.30401,10.0,1.30406,1.30408,1.30406,1.30407,19.81,True
'2018-08-09T22:13:00',1.30402,1.30424,1.30402,1.30422,34.12,1.3041,1.30432,1.3041,1.30432,50.08,True
'2018-08-09T22:14:00',1.30422,1.30439,1.30422,1.30439,41.81,1.30432,1.30444,1.30432,1.30443,59.1,True
'2018-08-09T22:15:00',1.30437,1.30441,1.30435,1.3044,36.0,1.30443,1.30447,1.30441,1.30444,70.09,True
'2018-08-09T22:16:00',1.3044,1.30444,1.30437,1.30438,61.75,1.30444,1.30451,1.30442,1.30443,54.93,False
'2018-08-09T22:17:00',1.30436,1.30436,1.30435,1.30435,4.5,1.30442,1.30442,1.30439,1.30441,5.25,False
'2018-08-09T22:18:00',1.30435,1.30435,1.30433,1.30434,18.0,1.30442,1.30442,1.30439,1.3044,16.62,False
'2018-08-09T22:19:00',1.30435,1.30435,1.3043,1.30433,14.12,1.30442,1.30442,1.30437,1.30441,14.87,False
'2018-08-09T22:20:00',1.30431,1.30435,1.30431,1.30434,10.0,1.3044,1.30441,1.3044,1.30441,13.67,True
'2018-08-09T22:21:00',1.30433,1.30437,1.30433,1.30435,20.0,1.30437,1.30443,1.30437,1.30442,34.24,True
'2018-08-09T22:22:00',1.30435,1.30442,1.30429,1.30439,25.5,1.30444,1.30451,1.30436,1.30447,32.04,True
'2018-08-09T22:23:00',1.30439,1.3045,1.30437,1.30448,36.86,1.30448,1.30459,1.30447,1.30459,38.54,True
'2018-08-09T22:24:00',1.30447,1.3045,1.30447,1.3045,73.29,1.30455,1.30461,1.30454,1.30457,64.95,False
'2018-08-09T22:25:00',1.30448,1.30449,1.30437,1.30437,54.75,1.30458,1.30458,1.30443,1.30443,34.44,False
'2018-08-09T22:26:00',1.30437,1.30438,1.30433,1.30433,17.18,1.30445,1.30445,1.3044,1.3044,9.0,False
'2018-08-09T22:27:00',1.30431,1.30437,1.30431,1.30437,32.04,1.3044,1.30446,1.30438,1.30446,15.2,True
'2018-08-09T22:28:00',1.30438,1.30444,1.30437,1.30442,74.62,1.30446,1.30454,1.30446,1.30453,43.58,True
'2018-08-09T22:29:00',1.30442,1.30453,1.30437,1.30449,60.09,1.30451,1.30466,1.30446,1.30458,35.4,False
'2018-08-09T22:30:00',1.30449,1.30451,1.30432,1.30451,70.71,1.30457,1.30464,1.30446,1.30464,86.55,False
'2018-08-09T22:31:00',1.3045,1.3045,1.30433,1.30436,78.97,1.30463,1.30464,1.30446,1.30449,51.17,False
'2018-08-09T22:32:00',1.30435,1.30435,1.30414,1.30414,24.06,1.30448,1.3045,1.30429,1.30429,19.09,False
'2018-08-09T22:33:00',1.30414,1.30414,1.30409,1.30411,20.98,1.30429,1.30429,1.30424,1.30426,32.18,False
'2018-08-09T22:34:00',1.30412,1.30414,1.30409,1.30413,23.78,1.30426,1.30427,1.30424,1.30427,32.54,True
'2018-08-09T22:35:00',1.30415,1.30432,1.30415,1.3043,49.67,1.30429,1.30442,1.30429,1.30441,49.6,True
'2018-08-09T22:36:00',1.30431,1.30431,1.30426,1.30431,83.31,1.30442,1.30444,1.30439,1.30443,53.77,False
'2018-08-09T22:37:00',1.3043,1.30431,1.30427,1.30428,67.66,1.30444,1.30444,1.30439,1.30439,72.06,True
'2018-08-09T22:38:00',1.30428,1.30446,1.30426,1.30433,61.6,1.30439,1.30455,1.30439,1.30446,54.41,False
'2018-08-09T22:39:00',1.30433,1.3044,1.30431,1.30431,74.12,1.30447,1.30455,1.30444,1.30444,44.3,False
'2018-08-09T22:40:00',1.30433,1.30434,1.30432,1.30432,23.04,1.30445,1.30447,1.30444,1.30445,17.59,True
'2018-08-09T22:41:00',1.30432,1.30442,1.30432,1.3044,55.04,1.30445,1.30454,1.30444,1.30454,37.01,True
'2018-08-09T22:42:00',1.30443,1.30456,1.3044,1.30455,76.63,1.30454,1.3047,1.30452,1.3047,65.67,True
'2018-08-09T22:43:00',1.30457,1.30468,1.30455,1.30468,68.55,1.3047,1.30479,1.30466,1.30478,62.08,True
'2018-08-09T22:44:00',1.30467,1.30468,1.30465,1.30465,82.01,1.30479,1.30481,1.30478,1.30479,46.83,False
'2018-08-09T22:45:00',1.30468,1.30468,1.30465,1.30468,41.62,1.30478,1.30479,1.30478,1.30479,20.25,True
'2018-08-09T22:46:00',1.30466,1.30468,1.30466,1.30466,12.37,1.30479,1.3048,1.30479,1.3048,18.29,True
'2018-08-09T22:47:00',1.30467,1.30471,1.30466,1.3047,36.8,1.30479,1.30483,1.30479,1.30483,38.23,False
'2018-08-09T22:48:00',1.30471,1.30471,1.30469,1.30469,18.78,1.30483,1.30483,1.30483,1.30483,33.09,True
'2018-08-09T22:49:00',1.3047,1.30471,1.30469,1.30469,5.87,1.30483,1.30484,1.30482,1.30482,10.31,False
'2018-08-09T22:50:00',1.30471,1.30471,1.3047,1.3047,7.74,1.30483,1.30483,1.30482,1.30482,12.61,False
'2018-08-09T22:51:00',1.3047,1.30471,1.30469,1.3047,10.61,1.30483,1.30483,1.30482,1.30483,12.79,True
'2018-08-09T22:52:00',1.30468,1.30473,1.30468,1.30472,10.56,1.30482,1.30483,1.30482,1.30482,11.67,True
'2018-08-09T22:53:00',1.30472,1.30484,1.30472,1.30475,47.17,1.30483,1.30495,1.30481,1.3049,56.61,False
'2018-08-09T22:54:00',1.30476,1.30476,1.30468,1.30468,49.32,1.3049,1.3049,1.30482,1.30484,59.19,False
'2018-08-09T22:55:00',1.30467,1.30468,1.30467,1.30467,14.62,1.30482,1.30482,1.30481,1.30481,14.76,True
'2018-08-09T22:56:00',1.30467,1.30469,1.30467,1.30468,28.2,1.30482,1.30482,1.3048,1.30481,28.42,True
'2018-08-09T22:57:00',1.30468,1.30481,1.30467,1.30481,22.35,1.3048,1.30493,1.30479,1.30493,23.47,True
'2018-08-09T22:58:00',1.3048,1.30504,1.30478,1.30493,74.62,1.30488,1.30514,1.30488,1.30504,79.66,False
'2018-08-09T22:59:00',1.30492,1.30504,1.30487,1.30502,15.2,1.30503,1.30513,1.30495,1.30512,32.92,True
'2018-08-09T23:00:00',1.30502,1.30502,1.30437,1.30498,9.71,1.30515,1.30522,1.30473,1.30515,13.11,False
'2018-08-09T23:01:00',1.3049,1.30491,1.30485,1.30488,13.5,1.30515,1.30521,1.30498,1.30498,13.5,False
'2018-08-09T23:02:00',1.30487,1.3049,1.30479,1.3049,12.0,1.30498,1.30508,1.30491,1.30508,10.5,True
'2018-08-09T23:03:00',1.3049,1.30491,1.30478,1.3049,7.5,1.30509,1.30509,1.30491,1.30509,7.5,False
'2018-08-09T23:04:00',1.30487,1.30489,1.30487,1.30488,16.66,1.3051,1.3051,1.30505,1.30505,12.7,True
'2018-08-09T23:05:00',1.30491,1.30491,1.30488,1.30488,7.49,1.30505,1.30509,1.30494,1.30504,4.3,False
'2018-08-09T23:06:00',1.30489,1.30489,1.3047,1.30471,71.4,1.30502,1.3051,1.30485,1.30485,57.69,False
'2018-08-09T23:07:00',1.30471,1.30472,1.30471,1.30471,14.0,1.30483,1.30485,1.30479,1.30483,16.0,True
'2018-08-09T23:08:00',1.30471,1.30471,1.30448,1.30448,70.44,1.30484,1.30489,1.30461,1.30476,49.25,False
'2018-08-09T23:09:00',1.30449,1.3045,1.30445,1.3045,20.83,1.30474,1.30477,1.30466,1.3047,16.75,True
'2018-08-09T23:10:00',1.3045,1.30454,1.30446,1.30454,82.47,1.30469,1.30477,1.30466,1.30475,67.44,False
'2018-08-09T23:11:00',1.30453,1.30454,1.30442,1.30443,59.63,1.30475,1.30477,1.3046,1.30471,45.5,False
'2018-08-09T23:12:00',1.30446,1.30451,1.30446,1.30451,28.02,1.3047,1.30482,1.3047,1.30482,17.74,True
'2018-08-09T23:13:00',1.3045,1.30455,1.3045,1.30455,2.0,1.30487,1.30487,1.30485,1.30485,2.75,False
'2018-08-09T23:14:00',1.30449,1.30455,1.30449,1.30455,15.46,1.30486,1.30486,1.30475,1.30484,12.87,True
'2018-08-09T23:15:00',1.30454,1.30455,1.30454,1.30454,5.12,1.30484,1.30488,1.30484,1.30488,5.74,False
'2018-08-09T23:16:00',1.30454,1.30454,1.30454,1.30454,1.5,1.30488,1.30488,1.30488,1.30488,2.62,True
'2018-08-09T23:17:00',1.30455,1.30456,1.30451,1.30451,126.38,1.30482,1.30487,1.30478,1.30479,109.8,False
'2018-08-09T23:18:00',1.30451,1.30455,1.3045,1.30451,63.34,1.30478,1.30486,1.30477,1.30478,49.96,False
'2018-08-09T23:19:00',1.3045,1.3045,1.3045,1.3045,3.24,1.30478,1.30486,1.30478,1.30486,2.12,False
'2018-08-09T23:20:00',1.30449,1.30449,1.30449,1.30449,2.74,1.30487,1.30487,1.30487,1.30487,2.24,True
'2018-08-09T23:21:00',1.30449,1.30451,1.30449,1.30449,12.97,1.30487,1.30487,1.3048,1.3048,7.35,False
'2018-08-09T23:22:00',1.30449,1.30449,1.30449,1.30449,1.87,1.30479,1.30479,1.30479,1.30479,1.0,True
'2018-08-09T23:23:00',1.30449,1.3045,1.30449,1.3045,8.48,1.30481,1.30481,1.3048,1.3048,4.24,True
'2018-08-09T23:24:00',1.30449,1.30449,1.30449,1.30449,5.24,1.30487,1.30488,1.30487,1.30488,5.74,True
'2018-08-09T23:25:00',1.30449,1.3045,1.30449,1.3045,11.49,1.30488,1.30489,1.30478,1.30478,13.62,False
'2018-08-09T23:26:00',1.3045,1.3045,1.30447,1.30447,5.48,1.30475,1.30475,1.30472,1.30472,4.0,True
'2018-08-09T23:27:00',1.30448,1.30448,1.30447,1.30447,9.35,1.30474,1.30481,1.30474,1.30481,5.0,True
'2018-08-09T23:28:00',1.30448,1.30449,1.30447,1.30449,15.93,1.30483,1.30484,1.30482,1.30482,8.61,False
'2018-08-09T23:29:00',1.30448,1.30448,1.30448,1.30448,1.31,1.30482,1.30482,1.30482,1.30482,1.5,True
'2018-08-09T23:30:00',1.30455,1.30455,1.30448,1.30453,20.02,1.30477,1.30477,1.30473,1.30473,13.12,False
'2018-08-09T23:31:00',1.30451,1.30453,1.30451,1.30453,6.85,1.30475,1.30475,1.30472,1.30472,5.37,False
'2018-08-09T23:32:00',1.30451,1.30453,1.30449,1.30451,11.34,1.30472,1.30473,1.30469,1.30469,8.98,False
'2018-08-09T23:33:00',1.30447,1.30447,1.30442,1.30442,11.21,1.30468,1.30468,1.3046,1.3046,8.24,False
'2018-08-09T23:34:00',1.30439,1.30444,1.30439,1.30443,5.36,1.30461,1.30461,1.3046,1.3046,4.0,False
'2018-08-09T23:35:00',1.30443,1.30443,1.30443,1.30443,0.0,1.3046,1.3046,1.3046,1.3046,0.0,True
'2018-08-09T23:36:00',1.30442,1.30442,1.30436,1.30438,15.08,1.30462,1.30464,1.30457,1.30458,11.98,False
'2018-08-09T23:37:00',1.3044,1.3044,1.30438,1.30438,5.11,1.30458,1.30459,1.30456,1.30456,4.49,True
'2018-08-09T23:38:00',1.30437,1.30441,1.30435,1.3044,15.95,1.30457,1.30464,1.30457,1.30462,16.7,True
'2018-08-09T23:39:00',1.30441,1.30442,1.30441,1.30442,2.12,1.30462,1.30467,1.30462,1.30467,2.68,True
'2018-08-09T23:40:00',1.30442,1.30444,1.30442,1.30444,13.87,1.3047,1.3047,1.30461,1.30463,16.21,False
'2018-08-09T23:41:00',1.30446,1.30446,1.30437,1.30439,13.22,1.30463,1.30464,1.30459,1.3046,14.45,False
'2018-08-09T23:42:00',1.3044,1.3044,1.30438,1.30438,3.12,1.30458,1.3046,1.30458,1.3046,3.49,False
'2018-08-09T23:43:00',1.30438,1.30438,1.30438,1.30438,1.37,1.3046,1.3046,1.3046,1.3046,1.37,True
'2018-08-09T23:44:00',1.30437,1.30437,1.30431,1.30431,4.0,1.30461,1.30465,1.30461,1.30465,2.19,True
'2018-08-09T23:45:00',1.30431,1.30438,1.30431,1.30438,5.74,1.30464,1.30464,1.30459,1.30459,4.06,False
'2018-08-09T23:46:00',1.30434,1.30437,1.30434,1.30437,5.37,1.30461,1.30461,1.30459,1.30459,5.37,True
'2018-08-09T23:47:00',1.30437,1.30441,1.30437,1.30439,7.86,1.30459,1.3046,1.30457,1.30458,9.34,False
'2018-08-09T23:48:00',1.30439,1.30439,1.30439,1.30439,1.12,1.30458,1.30458,1.30458,1.30458,1.37,False
'2018-08-09T23:49:00',1.30431,1.30431,1.30431,1.30431,11.62,1.30462,1.30463,1.30461,1.30463,7.24,True
'2018-08-09T23:50:00',1.30431,1.30441,1.30431,1.3044,20.82,1.30462,1.30462,1.30457,1.30457,16.4,False
'2018-08-09T23:51:00',1.30436,1.30439,1.30434,1.30437,14.24,1.30457,1.30457,1.30454,1.30457,12.84,True
'2018-08-09T23:52:00',1.30437,1.3044,1.30436,1.30437,13.52,1.30457,1.3046,1.30455,1.30456,12.43,False
'2018-08-09T23:53:00',1.30437,1.30438,1.30437,1.30438,7.89,1.30456,1.30457,1.30454,1.30454,5.0,True
'2018-08-09T23:54:00',1.30438,1.30444,1.30437,1.30441,26.95,1.30454,1.30459,1.30454,1.30459,28.41,True
'2018-08-09T23:55:00',1.30441,1.30448,1.30441,1.30446,20.0,1.30459,1.30466,1.30458,1.30464,31.25,False
'2018-08-09T23:56:00',1.30446,1.30446,1.30442,1.30442,2.37,1.30464,1.30467,1.30464,1.30467,2.49,False
'2018-08-09T23:57:00',1.30442,1.30442,1.30441,1.30441,4.37,1.30468,1.30468,1.30468,1.30468,3.36,False
'2018-08-09T23:58:00',1.30441,1.30442,1.3044,1.3044,11.86,1.30468,1.30468,1.30466,1.30467,17.61,False
'2018-08-09T23:59:00',1.3044,1.30442,1.3044,1.30442,15.72,1.30466,1.30466,1.30465,1.30466,10.93,True
'2018-08-10T00:00:00',1.30441,1.30456,1.3044,1.30456,23.8,1.30466,1.30472,1.30464,1.30471,18.09,False
'2018-08-10T00:01:00',1.30456,1.30456,1.30455,1.30455,42.34,1.3047,1.30471,1.30469,1.30469,23.3,False
'2018-08-10T00:02:00',1.30456,1.30456,1.30455,1.30455,13.86,1.30469,1.30469,1.30468,1.30468,9.75,False
'2018-08-10T00:03:00',1.30456,1.30456,1.30455,1.30455,6.74,1.30468,1.30469,1.30468,1.30469,9.94,False
'2018-08-10T00:04:00',1.30456,1.30456,1.30448,1.30449,16.62,1.30469,1.30469,1.30464,1.30465,15.37,False
'2018-08-10T00:05:00',1.30449,1.30449,1.30444,1.30446,29.17,1.30464,1.30465,1.30461,1.30464,48.4,False
'2018-08-10T00:06:00',1.30447,1.30448,1.30441,1.30447,47.35,1.30463,1.30463,1.30455,1.30463,55.14,True
'2018-08-10T00:07:00',1.30448,1.30448,1.30446,1.30447,34.95,1.30463,1.30464,1.30462,1.30463,36.87,True
'2018-08-10T00:08:00',1.30448,1.30448,1.30447,1.30448,25.93,1.30463,1.30466,1.30463,1.30466,14.81,True
'2018-08-10T00:09:00',1.3045,1.30462,1.30444,1.30447,62.46,1.30467,1.30471,1.30462,1.30463,46.75,False
'2018-08-10T00:10:00',1.30447,1.30449,1.30447,1.30449,12.05,1.30463,1.30465,1.30463,1.30465,10.25,True
'2018-08-10T00:11:00',1.30449,1.30449,1.30449,1.30449,13.83,1.30466,1.30466,1.30465,1.30465,14.07,False
'2018-08-10T00:12:00',1.30449,1.30449,1.30448,1.30448,6.23,1.30466,1.30466,1.30464,1.30464,10.44,False
'2018-08-10T00:13:00',1.30447,1.30448,1.30446,1.30447,23.93,1.30465,1.30465,1.30462,1.30463,18.62,True
'2018-08-10T00:14:00',1.30447,1.30452,1.30447,1.30451,16.13,1.30463,1.30465,1.3046,1.3046,14.24,True
'2018-08-10T00:15:00',1.30451,1.30457,1.30448,1.30457,23.91,1.30461,1.30472,1.30461,1.30471,21.3,False
'2018-08-10T00:16:00',1.30456,1.30456,1.30456,1.30456,2.35,1.30472,1.30472,1.30472,1.30472,3.37,True
'2018-08-10T00:17:00',1.30456,1.30459,1.30456,1.30459,4.95,1.30472,1.30472,1.30471,1.30472,5.56,False
'2018-08-10T00:18:00',1.30458,1.30458,1.30458,1.30458,1.0,1.30472,1.30472,1.30472,1.30472,2.06,False
'2018-08-10T00:19:00',1.30458,1.30458,1.30458,1.30458,7.0,1.30471,1.30472,1.30471,1.30472,10.42,True
'2018-08-10T00:20:00',1.30459,1.30459,1.30451,1.30454,20.5,1.30471,1.30471,1.30464,1.30466,15.25,False
'2018-08-10T00:21:00',1.30455,1.30456,1.30455,1.30455,18.07,1.30467,1.3047,1.30467,1.30469,14.38,False
'2018-08-10T00:22:00',1.30456,1.30456,1.30454,1.30456,20.27,1.30469,1.3047,1.30469,1.30469,13.56,True
'2018-08-10T00:23:00',1.30456,1.30456,1.30455,1.30455,9.25,1.3047,1.30471,1.3047,1.30471,10.75,True
'2018-08-10T00:24:00',1.30455,1.30458,1.30454,1.30458,21.25,1.3047,1.30471,1.3047,1.3047,25.92,False
'2018-08-10T00:25:00',1.30458,1.30458,1.30458,1.30458,6.0,1.30471,1.30471,1.3047,1.3047,7.87,True
'2018-08-10T00:26:00',1.30458,1.30458,1.30458,1.30458,1.0,1.30472,1.30472,1.30472,1.30472,2.25,False
'2018-08-10T00:27:00',1.30457,1.30458,1.30457,1.30458,6.0,1.30472,1.30472,1.30471,1.30472,10.74,True
'2018-08-10T00:28:00',1.30459,1.30459,1.30458,1.30458,6.0,1.30472,1.30472,1.3047,1.30471,7.62,True
'2018-08-10T00:29:00',1.30459,1.30459,1.30458,1.30458,5.0,1.30471,1.30473,1.30471,1.30473,9.62,True
'2018-08-10T00:30:00',1.30458,1.30466,1.30458,1.30464,12.5,1.30473,1.30479,1.30469,1.30478,12.56,True
'2018-08-10T00:31:00',1.30465,1.30467,1.30464,1.30467,19.69,1.30478,1.30481,1.30476,1.30481,17.0,True
'2018-08-10T00:32:00',1.30468,1.30475,1.30467,1.30475,19.5,1.30481,1.30489,1.30481,1.30489,25.52,True
'2018-08-10T00:33:00',1.30475,1.30476,1.30471,1.30476,34.0,1.30489,1.30489,1.30486,1.30489,62.45,False
'2018-08-10T00:34:00',1.30476,1.30476,1.30466,1.30466,18.0,1.30489,1.30489,1.30479,1.30481,31.44,False
'2018-08-10T00:35:00',1.30467,1.30467,1.30458,1.3046,10.0,1.3048,1.3048,1.30473,1.30474,20.05,False
'2018-08-10T00:36:00',1.3046,1.30462,1.3046,1.30462,3.69,1.30476,1.30478,1.30476,1.30478,5.31,True
'2018-08-10T00:37:00',1.30461,1.30466,1.30461,1.30466,27.5,1.30477,1.30482,1.30477,1.30482,58.4,True
'2018-08-10T00:38:00',1.30466,1.30467,1.30465,1.30466,22.5,1.30478,1.30482,1.30478,1.3048,42.67,True
'2018-08-10T00:39:00',1.30466,1.3048,1.30465,1.3048,32.5,1.3048,1.30491,1.30479,1.3049,54.36,True
'2018-08-10T00:40:00',1.30479,1.30494,1.30479,1.30484,22.5,1.30491,1.30506,1.30491,1.30496,30.12,True
'2018-08-10T00:41:00',1.30486,1.30499,1.30486,1.30493,41.0,1.30496,1.30511,1.30496,1.30505,74.23,True
'2018-08-10T00:42:00',1.30493,1.30511,1.30493,1.30511,57.19,1.30505,1.30523,1.30504,1.30522,86.01,True
'2018-08-10T00:43:00',1.30511,1.30512,1.30503,1.30512,34.19,1.30522,1.30523,1.30514,1.30523,52.93,True
'2018-08-10T00:44:00',1.30514,1.3052,1.30513,1.3052,34.5,1.30523,1.30532,1.30522,1.30532,41.92,False
'2018-08-10T00:45:00',1.3052,1.3052,1.30507,1.3051,46.97,1.30531,1.30532,1.30518,1.30522,55.91,False
'2018-08-10T00:46:00',1.30509,1.30512,1.30509,1.30512,7.75,1.30522,1.30522,1.30521,1.30522,8.0,True
'2018-08-10T00:47:00',1.30511,1.30516,1.3051,1.30515,14.94,1.30522,1.30527,1.30521,1.30527,17.45,False
'2018-08-10T00:48:00',1.30515,1.30515,1.30506,1.3051,42.03,1.30527,1.30527,1.30517,1.30522,39.23,True
'2018-08-10T00:49:00',1.3051,1.30525,1.30508,1.30524,50.1,1.30523,1.30534,1.3052,1.30531,68.12,True
'2018-08-10T00:50:00',1.30524,1.30532,1.30524,1.30526,29.48,1.30532,1.3054,1.30532,1.30536,27.42,False
'2018-08-10T00:51:00',1.30527,1.30528,1.30526,1.30527,11.85,1.30537,1.30538,1.30537,1.30538,12.13,True
'2018-08-10T00:52:00',1.30528,1.30529,1.30524,1.30524,8.6,1.30539,1.30541,1.30533,1.30533,9.49,False
'2018-08-10T00:53:00',1.30524,1.30524,1.30522,1.30524,6.1,1.30533,1.30533,1.30531,1.30532,6.88,False
'2018-08-10T00:54:00',1.30522,1.30522,1.30519,1.30522,8.53,1.30532,1.30533,1.30531,1.30531,8.25,True
'2018-08-10T00:55:00',1.30523,1.30525,1.30522,1.30522,13.77,1.30531,1.30531,1.30528,1.30531,13.3,True
'2018-08-10T00:56:00',1.30528,1.30528,1.30523,1.30523,10.5,1.30535,1.30538,1.30533,1.30534,11.0,True
'2018-08-10T00:57:00',1.30523,1.30529,1.30522,1.30523,23.84,1.30535,1.30539,1.30534,1.30535,25.82,False
'2018-08-10T00:58:00',1.30523,1.30526,1.30523,1.30523,27.29,1.30537,1.30537,1.30536,1.30537,26.75,False
'2018-08-10T00:59:00',1.30524,1.30525,1.30523,1.30524,27.06,1.30537,1.30538,1.30536,1.30536,19.0,True
'2018-08-10T01:00:00',1.30523,1.30529,1.30523,1.30527,27.34,1.30538,1.30542,1.30537,1.30538,21.81,False
'2018-08-10T01:01:00',1.30528,1.30528,1.3051,1.30514,40.96,1.30538,1.3054,1.30521,1.30526,27.06,False
'2018-08-10T01:02:00',1.30513,1.30514,1.30512,1.30512,62.94,1.30526,1.30526,1.30526,1.30526,32.01,False
'2018-08-10T01:03:00',1.30513,1.30514,1.30512,1.30513,25.65,1.30526,1.30526,1.30526,1.30526,15.19,True
'2018-08-10T01:04:00',1.30514,1.30515,1.30506,1.30507,34.5,1.30526,1.30526,1.30518,1.3052,27.06,True
'2018-08-10T01:05:00',1.30506,1.30518,1.30504,1.30513,58.73,1.3052,1.30528,1.30519,1.30527,40.38,False
'2018-08-10T01:06:00',1.30513,1.30515,1.30494,1.30509,62.59,1.30524,1.30525,1.30508,1.30523,37.5,True
'2018-08-10T01:07:00',1.30509,1.30524,1.30489,1.30493,109.13,1.30523,1.30537,1.30497,1.305,73.51,False
'2018-08-10T01:08:00',1.30492,1.30498,1.30479,1.30497,76.69,1.305,1.3051,1.30492,1.30505,67.07,False
'2018-08-10T01:09:00',1.30497,1.30498,1.30494,1.30496,47.98,1.30506,1.30506,1.30504,1.30506,40.12,False
'2018-08-10T01:10:00',1.30496,1.30497,1.3047,1.30477,55.52,1.30506,1.30506,1.3048,1.30485,50.75,False
'2018-08-10T01:11:00',1.30469,1.30472,1.30468,1.30472,31.09,1.30481,1.30481,1.30477,1.30478,33.37,True
'2018-08-10T01:12:00',1.3047,1.3048,1.3047,1.30477,30.92,1.30478,1.3049,1.30478,1.30489,26.5,True
'2018-08-10T01:13:00',1.30476,1.30481,1.30474,1.30475,23.96,1.30488,1.30492,1.30485,1.30485,20.5,False
'2018-08-10T01:14:00',1.3047,1.3047,1.30465,1.30466,46.05,1.30481,1.30481,1.30475,1.30476,35.0,False
'2018-08-10T01:15:00',1.30468,1.30468,1.3045,1.30451,37.23,1.30478,1.30478,1.30462,1.30462,23.5,False
'2018-08-10T01:16:00',1.30449,1.30457,1.30449,1.3045,45.31,1.30462,1.3047,1.3046,1.30463,33.0,True
'2018-08-10T01:17:00',1.30448,1.30459,1.30448,1.30459,38.97,1.30463,1.30472,1.30461,1.30472,28.11,True
'2018-08-10T01:18:00',1.30459,1.30462,1.30459,1.30462,16.22,1.30472,1.30475,1.30472,1.30474,10.12,True
'2018-08-10T01:19:00',1.30461,1.30478,1.30461,1.30473,38.55,1.30474,1.3049,1.30473,1.3048,35.99,False
'2018-08-10T01:20:00',1.30473,1.30473,1.30471,1.30471,13.86,1.30482,1.30485,1.3048,1.30482,19.12,False
'2018-08-10T01:21:00',1.3047,1.30471,1.30463,1.30463,73.45,1.30483,1.30484,1.30474,1.30476,72.03,False
'2018-08-10T01:22:00',1.30463,1.30465,1.30463,1.30463,20.36,1.30476,1.30476,1.30476,1.30476,23.0,True
'2018-08-10T01:23:00',1.30463,1.30465,1.30462,1.30463,21.16,1.30477,1.30477,1.30475,1.30476,20.55,False
'2018-08-10T01:24:00',1.30463,1.30463,1.30454,1.30457,33.56,1.30476,1.30477,1.30467,1.30472,26.43,True
'2018-08-10T01:25:00',1.30457,1.30469,1.30457,1.30468,42.57,1.30472,1.30484,1.30472,1.30482,44.67,True
'2018-08-10T01:26:00',1.30468,1.30473,1.30468,1.30472,23.2,1.30482,1.30488,1.30482,1.30486,18.71,True
'2018-08-10T01:27:00',1.30471,1.30477,1.30466,1.30476,129.3,1.30486,1.30492,1.30479,1.3049,118.47,True
'2018-08-10T01:28:00',1.30475,1.30483,1.30466,1.30471,98.37,1.3049,1.30494,1.30478,1.30483,69.17,False
'2018-08-10T01:29:00',1.3047,1.30475,1.3047,1.3047,37.53,1.30483,1.30488,1.30483,1.30484,24.55,False
'2018-08-10T01:30:00',1.30469,1.30469,1.30453,1.30453,49.37,1.30484,1.30484,1.30461,1.30463,31.75,False
'2018-08-10T01:31:00',1.30453,1.30459,1.30453,1.30457,22.2,1.30465,1.30471,1.30464,1.30471,19.6,False
'2018-08-10T01:32:00',1.30456,1.30458,1.30456,1.30456,29.32,1.3047,1.30471,1.30469,1.30469,21.12,True
'2018-08-10T01:33:00',1.30457,1.30468,1.30454,1.30462,65.61,1.30469,1.30478,1.30467,1.30475,54.61,False
'2018-08-10T01:34:00',1.30465,1.30465,1.30457,1.30457,44.04,1.30475,1.30477,1.3047,1.30471,39.48,False
'2018-08-10T01:35:00',1.30458,1.30461,1.30456,1.3046,31.87,1.3047,1.30473,1.3047,1.30473,27.5,True
'2018-08-10T01:36:00',1.30465,1.30465,1.30452,1.30452,25.22,1.30474,1.30474,1.30465,1.30466,18.62,False
'2018-08-10T01:37:00',1.30452,1.30459,1.3045,1.30458,20.6,1.30464,1.30472,1.30462,1.30472,13.0,True
'2018-08-10T01:38:00',1.30454,1.3046,1.30442,1.30458,50.92,1.30462,1.30471,1.30451,1.30469,43.1,False
'2018-08-10T01:39:00',1.30457,1.30458,1.30457,1.30458,13.12,1.3047,1.3047,1.3047,1.3047,5.0,True
'2018-08-10T01:40:00',1.30458,1.30459,1.3045,1.3045,29.6,1.3047,1.3047,1.30462,1.30464,19.37,False
'2018-08-10T01:41:00',1.3045,1.30453,1.30448,1.30449,41.95,1.30464,1.30467,1.30459,1.30459,24.62,True
'2018-08-10T01:42:00',1.3045,1.30459,1.30448,1.30455,61.96,1.30459,1.30471,1.30459,1.30468,33.0,True
'2018-08-10T01:43:00',1.30453,1.30464,1.30453,1.30461,28.66,1.30466,1.30475,1.30466,1.30472,19.87,False
'2018-08-10T01:44:00',1.30458,1.30458,1.30457,1.30457,10.97,1.30471,1.30471,1.30468,1.30468,8.0,True
'2018-08-10T01:45:00',1.30458,1.30462,1.30457,1.30458,45.97,1.30468,1.30471,1.30468,1.30469,31.0,False
'2018-08-10T01:46:00',1.30459,1.3046,1.30458,1.30459,32.59,1.30469,1.30471,1.30469,1.3047,24.0,False
'2018-08-10T01:47:00',1.30458,1.30459,1.30458,1.30459,10.49,1.30471,1.30471,1.30471,1.30471,14.69,False
'2018-08-10T01:48:00',1.30458,1.30459,1.30452,1.30452,13.36,1.30471,1.30471,1.30463,1.30463,13.74,False
'2018-08-10T01:49:00',1.30454,1.30456,1.30451,1.30451,13.35,1.30465,1.30467,1.30462,1.30462,11.75,True
'2018-08-10T01:50:00',1.30458,1.30463,1.30458,1.30463,33.53,1.30467,1.30473,1.30467,1.30473,25.67,True
'2018-08-10T01:51:00',1.30463,1.30464,1.30459,1.30464,43.96,1.30473,1.30476,1.30471,1.30473,42.83,True
'2018-08-10T01:52:00',1.30463,1.30471,1.3046,1.30468,26.97,1.30476,1.30483,1.30473,1.30481,29.97,False
'2018-08-10T01:53:00',1.30468,1.3047,1.30459,1.3046,20.6,1.30481,1.30481,1.30472,1.30472,19.49,False
'2018-08-10T01:54:00',1.3046,1.30461,1.30458,1.3046,18.0,1.30473,1.30473,1.30469,1.30471,17.48,False
'2018-08-10T01:55:00',1.3046,1.3046,1.3045,1.30453,63.16,1.30469,1.30472,1.30463,1.30466,59.53,False
'2018-08-10T01:56:00',1.30451,1.30454,1.30449,1.30454,28.76,1.30463,1.30464,1.3046,1.3046,20.93,True
'2018-08-10T01:57:00',1.30452,1.30459,1.30449,1.30453,43.18,1.3046,1.30469,1.3046,1.30466,23.62,False
'2018-08-10T01:58:00',1.30454,1.30459,1.30451,1.30452,48.33,1.30466,1.30468,1.30462,1.30462,29.0,True
'2018-08-10T01:59:00',1.30454,1.30461,1.3045,1.30458,56.6,1.30462,1.3047,1.30462,1.3047,34.0,False
'2018-08-10T02:00:00',1.30456,1.30457,1.30432,1.30434,89.67,1.30467,1.3047,1.30443,1.30444,73.68,False
'2018-08-10T02:01:00',1.30436,1.30445,1.30436,1.30445,22.66,1.30446,1.30456,1.30446,1.30456,26.16,True
'2018-08-10T02:02:00',1.30445,1.30514,1.30445,1.3051,55.05,1.30456,1.30524,1.30456,1.3052,45.35,True
'2018-08-10T02:03:00',1.3052,1.30528,1.30487,1.30488,106.45,1.30525,1.30539,1.30498,1.30501,68.48,False
'2018-08-10T02:04:00',1.30489,1.305,1.30488,1.305,31.1,1.30501,1.30511,1.30501,1.30511,24.12,True
'2018-08-10T02:05:00',1.30499,1.30502,1.30498,1.30499,22.69,1.30511,1.30511,1.3051,1.30511,10.0,True
'2018-08-10T02:06:00',1.30498,1.30509,1.30498,1.30501,35.06,1.30512,1.30522,1.30512,1.30515,28.44,True
'2018-08-10T02:07:00',1.30507,1.30518,1.30506,1.30516,70.6,1.30518,1.30531,1.30517,1.30531,87.14,True
'2018-08-10T02:08:00',1.30515,1.30523,1.30499,1.30518,83.63,1.30527,1.30536,1.30512,1.3053,71.34,True
'2018-08-10T02:09:00',1.30523,1.30526,1.30513,1.30516,32.96,1.30535,1.30535,1.30526,1.30526,30.63,False
'2018-08-10T02:10:00',1.30516,1.30516,1.30497,1.30507,59.05,1.30524,1.30524,1.3051,1.30517,45.86,False
'2018-08-10T02:11:00',1.30508,1.3051,1.30502,1.30503,50.35,1.30518,1.30519,1.30512,1.30515,50.61,False
'2018-08-10T02:12:00',1.30506,1.30508,1.30498,1.30501,67.9,1.30517,1.30518,1.3051,1.30511,45.75,True
'2018-08-10T02:13:00',1.30501,1.30509,1.30499,1.30507,24.4,1.30512,1.30518,1.30511,1.30514,18.0,False
'2018-08-10T02:14:00',1.30506,1.30507,1.30495,1.30495,68.95,1.30514,1.30517,1.30505,1.30506,53.25,False
'2018-08-10T02:15:00',1.30495,1.30499,1.30482,1.30482,70.26,1.30504,1.30506,1.30491,1.30491,54.0,False
'2018-08-10T02:16:00',1.30482,1.30491,1.30481,1.3049,52.59,1.30491,1.30498,1.3049,1.30497,41.5,True
'2018-08-10T02:17:00',1.30486,1.30499,1.30482,1.30494,50.09,1.30493,1.30506,1.30491,1.305,39.0,False
'2018-08-10T02:18:00',1.30495,1.30499,1.30494,1.30496,23.19,1.305,1.30506,1.305,1.305,22.0,False
'2018-08-10T02:19:00',1.30496,1.30496,1.30493,1.30494,15.56,1.30502,1.30506,1.30502,1.30506,21.09,False
'2018-08-10T02:20:00',1.30493,1.30493,1.30482,1.30483,45.97,1.30506,1.30506,1.30491,1.30494,27.43,False
'2018-08-10T02:21:00',1.30483,1.30484,1.30474,1.30483,69.16,1.30494,1.30495,1.30482,1.30494,42.26,True
'2018-08-10T02:22:00',1.30483,1.30491,1.30481,1.30481,48.75,1.30492,1.30497,1.3049,1.30492,31.87,False
'2018-08-10T02:23:00',1.30482,1.30484,1.30474,1.30481,60.75,1.30492,1.30492,1.30484,1.30488,44.06,True
'2018-08-10T02:24:00',1.30483,1.30489,1.30481,1.30481,58.33,1.3049,1.30495,1.30489,1.30492,30.6,True
'2018-08-10T02:25:00',1.30481,1.3049,1.30481,1.30486,60.59,1.30492,1.30498,1.30491,1.30496,39.12,True
'2018-08-10T02:26:00',1.30487,1.30492,1.30484,1.30492,16.08,1.30496,1.305,1.30495,1.305,9.0,True
'2018-08-10T02:27:00',1.30492,1.30493,1.30491,1.30491,6.12,1.30501,1.30501,1.30496,1.30496,6.74,True
'2018-08-10T02:28:00',1.30491,1.30501,1.30489,1.30501,26.81,1.305,1.30507,1.30498,1.30507,17.12,True
'2018-08-10T02:29:00',1.30502,1.30507,1.30499,1.305,40.87,1.30509,1.30513,1.30508,1.3051,36.24,False
'2018-08-10T02:30:00',1.305,1.30507,1.30495,1.30499,86.11,1.30511,1.30513,1.30505,1.30509,68.52,False
'2018-08-10T02:31:00',1.30499,1.30507,1.30499,1.30507,53.37,1.30509,1.30512,1.30506,1.30512,28.6,False
'2018-08-10T02:32:00',1.30504,1.30504,1.30498,1.30499,52.45,1.30512,1.30512,1.30506,1.30509,40.22,False
'2018-08-10T02:33:00',1.305,1.30503,1.30498,1.305,69.09,1.30509,1.3051,1.30505,1.3051,51.6,True
'2018-08-10T02:34:00',1.30502,1.30506,1.30499,1.30502,43.12,1.3051,1.30513,1.30507,1.30509,46.8,True
'2018-08-10T02:35:00',1.305,1.30507,1.30497,1.305,65.35,1.30509,1.30512,1.30505,1.30507,66.41,False
'2018-08-10T02:36:00',1.305,1.30504,1.30498,1.30501,44.77,1.30506,1.3051,1.30505,1.30507,40.25,False
'2018-08-10T02:37:00',1.305,1.305,1.3049,1.30493,33.24,1.30507,1.30508,1.30498,1.305,31.6,False
'2018-08-10T02:38:00',1.30491,1.30496,1.3049,1.30496,29.12,1.305,1.30502,1.30496,1.30502,28.87,True
'2018-08-10T02:39:00',1.30499,1.30499,1.30484,1.30486,28.74,1.30504,1.30507,1.30492,1.30495,25.6,False
'2018-08-10T02:40:00',1.30486,1.3049,1.30482,1.30482,40.95,1.30494,1.30498,1.3049,1.30491,35.25,False
'2018-08-10T02:41:00',1.30482,1.30482,1.30472,1.30481,70.94,1.30491,1.30492,1.30482,1.30489,46.25,True
'2018-08-10T02:42:00',1.30481,1.30483,1.30475,1.30482,23.11,1.30489,1.30491,1.30482,1.3049,18.0,False
'2018-08-10T02:43:00',1.30482,1.30482,1.30473,1.30476,30.74,1.3049,1.3049,1.30483,1.30486,24.0,True
'2018-08-10T02:44:00',1.30476,1.30483,1.30474,1.30483,15.7,1.30487,1.30491,1.30485,1.30491,14.5,True
'2018-08-10T02:45:00',1.30483,1.3049,1.30474,1.30475,80.44,1.3049,1.30499,1.30482,1.30486,58.37,False
'2018-08-10T02:46:00',1.30475,1.30483,1.30471,1.30472,71.63,1.30485,1.30491,1.30482,1.30482,47.5,False
'2018-08-10T02:47:00',1.30473,1.30483,1.30472,1.30474,80.48,1.30482,1.30491,1.30482,1.30483,42.5,False
'2018-08-10T02:48:00',1.30473,1.30474,1.30473,1.30474,28.35,1.30482,1.30484,1.30481,1.30481,19.5,True
'2018-08-10T02:49:00',1.30474,1.30475,1.30473,1.30473,12.61,1.30482,1.30484,1.30482,1.30483,7.5,True
'2018-08-10T02:50:00',1.30473,1.30476,1.30463,1.30464,52.86,1.30483,1.30483,1.30469,1.3047,44.0,False
'2018-08-10T02:51:00',1.30464,1.30469,1.30464,1.30466,56.49,1.30472,1.30475,1.3047,1.30475,37.0,False
'2018-08-10T02:52:00',1.30466,1.30466,1.30456,1.30464,125.77,1.30475,1.30475,1.30465,1.30472,67.1,False
'2018-08-10T02:53:00',1.30465,1.30466,1.30456,1.30458,62.26,1.30472,1.30475,1.30463,1.30468,31.0,True
'2018-08-10T02:54:00',1.30458,1.30478,1.30456,1.30474,143.98,1.30468,1.30485,1.30466,1.30484,89.44,True
'2018-08-10T02:55:00',1.30474,1.30483,1.30465,1.3048,76.32,1.30484,1.3049,1.30475,1.3049,50.5,True
'2018-08-10T02:56:00',1.30481,1.30493,1.30474,1.30474,62.15,1.30491,1.30498,1.30483,1.30483,39.5,False
'2018-08-10T02:57:00',1.30474,1.30484,1.30474,1.30475,21.39,1.30484,1.30492,1.30483,1.30485,21.57,False
'2018-08-10T02:58:00',1.30475,1.30476,1.30475,1.30475,10.81,1.30484,1.30485,1.30483,1.30483,9.0,True
'2018-08-10T02:59:00',1.30476,1.30485,1.30475,1.30484,89.62,1.30483,1.30492,1.30483,1.30492,77.82,True
'2018-08-10T03:00:00',1.30485,1.30491,1.30475,1.30484,46.87,1.30493,1.30499,1.30484,1.30493,36.5,False
'2018-08-10T03:01:00',1.30483,1.3049,1.30478,1.30484,38.81,1.30487,1.30499,1.30486,1.30494,28.07,False
'2018-08-10T03:02:00',1.30483,1.30483,1.3048,1.30481,68.56,1.30489,1.30493,1.30486,1.30487,46.5,True
'2018-08-10T03:03:00',1.30481,1.3049,1.30481,1.30489,34.3,1.30485,1.30495,1.30485,1.30495,28.5,True
'2018-08-10T03:04:00',1.3049,1.30501,1.30482,1.30483,95.47,1.30497,1.3051,1.30492,1.30493,69.25,False
'2018-08-10T03:05:00',1.30483,1.30485,1.30482,1.30483,34.83,1.30493,1.30493,1.3049,1.3049,18.5,True
'2018-08-10T03:06:00',1.30483,1.30491,1.30481,1.30489,65.61,1.30489,1.30499,1.30489,1.30497,43.0,True
'2018-08-10T03:07:00',1.30486,1.30497,1.30482,1.30497,83.68,1.30493,1.30506,1.30491,1.30506,56.89,True
'2018-08-10T03:08:00',1.30497,1.30508,1.30488,1.30508,48.42,1.30506,1.30518,1.30496,1.30518,46.25,True
'2018-08-10T03:09:00',1.30512,1.30512,1.30503,1.30506,73.92,1.30518,1.30519,1.30509,1.30514,43.75,False
'2018-08-10T03:10:00',1.30508,1.30509,1.30491,1.30493,46.03,1.30515,1.30515,1.30501,1.30503,34.75,False
'2018-08-10T03:11:00',1.30493,1.30502,1.30493,1.305,30.25,1.30503,1.30508,1.30503,1.30508,24.0,True
'2018-08-10T03:12:00',1.30499,1.30508,1.30492,1.30499,70.56,1.30508,1.30516,1.30501,1.30509,36.75,True
'2018-08-10T03:13:00',1.30503,1.30509,1.30499,1.30507,26.61,1.3051,1.30516,1.30508,1.30514,19.5,False
'2018-08-10T03:14:00',1.30506,1.30508,1.30498,1.30499,65.8,1.30514,1.30516,1.30507,1.30508,52.25,True
'2018-08-10T03:15:00',1.305,1.30511,1.305,1.30508,44.56,1.30508,1.30517,1.30508,1.30516,35.0,False
'2018-08-10T03:16:00',1.30508,1.30509,1.30501,1.30501,48.42,1.30516,1.30517,1.3051,1.3051,34.12,False
'2018-08-10T03:17:00',1.305,1.30502,1.30489,1.30498,74.3,1.3051,1.30511,1.30499,1.30506,44.45,False
'2018-08-10T03:18:00',1.30496,1.305,1.30496,1.30497,30.86,1.30504,1.30509,1.30504,1.30505,31.74,True
'2018-08-10T03:19:00',1.30494,1.30505,1.30494,1.30501,25.69,1.30503,1.30512,1.30503,1.30508,23.17,True
'2018-08-10T03:20:00',1.30501,1.30509,1.30501,1.30501,34.16,1.3051,1.30517,1.30508,1.30508,31.74,False
'2018-08-10T03:21:00',1.30503,1.30508,1.30501,1.30501,31.74,1.30511,1.30517,1.30509,1.30509,32.36,False
'2018-08-10T03:22:00',1.30501,1.30503,1.30493,1.30493,20.57,1.3051,1.30512,1.30501,1.30502,18.6,False
'2018-08-10T03:23:00',1.30492,1.30492,1.30492,1.30492,7.6,1.30502,1.30502,1.305,1.30502,7.0,False
'2018-08-10T03:24:00',1.30492,1.30492,1.30491,1.30491,9.41,1.30502,1.30502,1.305,1.30501,5.0,True
'2018-08-10T03:25:00',1.30501,1.30502,1.30494,1.30494,12.57,1.30506,1.30508,1.305,1.30502,11.5,False
'2018-08-10T03:26:00',1.30495,1.30495,1.30491,1.30492,17.62,1.30504,1.30505,1.30498,1.305,19.0,False
'2018-08-10T03:27:00',1.30492,1.30492,1.30482,1.30483,9.26,1.30498,1.30498,1.30492,1.30492,7.0,True
'2018-08-10T03:28:00',1.30487,1.30492,1.30482,1.30492,26.87,1.30493,1.30499,1.30492,1.30498,29.75,False
'2018-08-10T03:29:00',1.30492,1.30492,1.30482,1.30483,35.9,1.30497,1.30499,1.3049,1.30492,30.22,False
'2018-08-10T03:30:00',1.30483,1.30486,1.30466,1.30483,110.24,1.30494,1.30494,1.30475,1.30491,88.96,False
'2018-08-10T03:31:00',1.30483,1.30483,1.30473,1.30473,53.4,1.30492,1.30492,1.30481,1.30481,44.67,True
'2018-08-10T03:32:00',1.30474,1.30491,1.30473,1.3049,84.51,1.30481,1.30495,1.30481,1.30494,71.14,False
'2018-08-10T03:33:00',1.30486,1.30486,1.30474,1.30482,37.75,1.30493,1.30493,1.30482,1.30487,34.7,False
'2018-08-10T03:34:00',1.30482,1.30482,1.30467,1.30468,58.77,1.30489,1.30489,1.30472,1.30472,57.0,False
'2018-08-10T03:35:00',1.30468,1.30479,1.30468,1.30475,32.61,1.30475,1.30487,1.30475,1.30485,29.5,True
'2018-08-10T03:36:00',1.30477,1.30487,1.30477,1.30483,47.91,1.30485,1.30496,1.30485,1.30491,33.24,False
'2018-08-10T03:37:00',1.30483,1.30485,1.30483,1.30483,30.28,1.30492,1.30493,1.30489,1.30491,18.5,True
'2018-08-10T03:38:00',1.30483,1.30491,1.30483,1.30484,32.48,1.30491,1.30499,1.30491,1.30493,26.45,True
'2018-08-10T03:39:00',1.30483,1.30493,1.30483,1.30485,42.74,1.30493,1.30502,1.3049,1.30494,34.0,False
'2018-08-10T03:40:00',1.30485,1.30491,1.30483,1.3049,19.58,1.30493,1.305,1.30491,1.30499,21.2,False
'2018-08-10T03:41:00',1.3049,1.3049,1.30481,1.30481,28.06,1.30499,1.30499,1.3049,1.30491,22.62,False
'2018-08-10T03:42:00',1.30482,1.30483,1.30474,1.3048,55.91,1.30491,1.30493,1.30483,1.30487,35.8,True
'2018-08-10T03:43:00',1.30484,1.30495,1.30483,1.30492,37.75,1.30491,1.30502,1.30491,1.30501,44.19,False
'2018-08-10T03:44:00',1.30494,1.30494,1.30491,1.30491,12.75,1.30501,1.30501,1.30496,1.30498,11.74,True
'2018-08-10T03:45:00',1.30491,1.30502,1.30488,1.30494,43.73,1.30497,1.30509,1.30495,1.30502,48.19,False
'2018-08-10T03:46:00',1.30495,1.30499,1.30492,1.30494,39.64,1.30503,1.30507,1.30499,1.30502,40.97,False
'2018-08-10T03:47:00',1.30491,1.30493,1.30487,1.30488,49.69,1.30498,1.30501,1.30494,1.30498,41.75,False
'2018-08-10T03:48:00',1.3049,1.30492,1.30486,1.30486,31.96,1.30499,1.305,1.30494,1.30494,29.89,False
'2018-08-10T03:49:00',1.30484,1.30491,1.30484,1.30485,45.76,1.30494,1.30499,1.30492,1.30494,44.51,True
'2018-08-10T03:50:00',1.30485,1.30494,1.30485,1.30486,25.84,1.30492,1.305,1.30492,1.30492,21.41,False
'2018-08-10T03:51:00',1.30486,1.30489,1.30465,1.30466,71.89,1.30493,1.30498,1.30475,1.30476,66.62,False
'2018-08-10T03:52:00',1.30467,1.30483,1.30467,1.30476,60.67,1.30478,1.30492,1.30476,1.30482,51.29,False
'2018-08-10T03:53:00',1.30477,1.30481,1.30474,1.30478,77.36,1.30484,1.3049,1.30482,1.30482,69.64,False
'2018-08-10T03:54:00',1.30475,1.30479,1.30474,1.30475,15.79,1.30482,1.30483,1.30482,1.30482,17.0,False
'2018-08-10T03:55:00',1.30473,1.30475,1.30466,1.30475,21.21,1.30477,1.30483,1.30474,1.30481,18.35,False
'2018-08-10T03:56:00',1.30475,1.30475,1.30465,1.30466,32.34,1.30483,1.30483,1.30475,1.30475,20.66,True
'2018-08-10T03:57:00',1.30468,1.30477,1.30465,1.30466,54.98,1.30476,1.30484,1.30474,1.30475,43.62,False
'2018-08-10T03:58:00',1.30467,1.30468,1.30465,1.30466,50.94,1.30475,1.30475,1.30474,1.30475,22.2,False
'2018-08-10T03:59:00',1.30466,1.30466,1.30464,1.30465,31.19,1.30476,1.30476,1.30474,1.30474,18.07,True
'2018-08-10T04:00:00',1.30464,1.30473,1.30456,1.30456,93.15,1.30474,1.30482,1.30465,1.30466,49.99,False
'2018-08-10T04:01:00',1.30457,1.30467,1.30457,1.30465,63.05,1.30466,1.30476,1.30466,1.30475,29.2,True
'2018-08-10T04:02:00',1.30466,1.30479,1.30466,1.30478,51.41,1.30476,1.30488,1.30476,1.30488,83.97,False
'2018-08-10T04:03:00',1.30476,1.30478,1.30475,1.30476,37.37,1.30487,1.30488,1.30485,1.30485,63.83,False
'2018-08-10T04:04:00',1.30475,1.30476,1.30468,1.30468,18.47,1.30486,1.30486,1.30478,1.30478,30.68,False
'2018-08-10T04:05:00',1.30472,1.30476,1.30467,1.30467,17.1,1.30481,1.30484,1.30477,1.30479,24.76,True
'2018-08-10T04:06:00',1.30469,1.30479,1.30468,1.30468,29.3,1.30478,1.30488,1.30478,1.30478,42.37,False
'2018-08-10T04:07:00',1.30468,1.30471,1.30457,1.30457,34.25,1.30478,1.30479,1.30467,1.30467,55.32,False
'2018-08-10T04:08:00',1.30457,1.30467,1.30457,1.30467,39.96,1.30469,1.30474,1.30468,1.30474,44.44,False
'2018-08-10T04:09:00',1.30463,1.30463,1.30453,1.30459,33.46,1.30472,1.30472,1.30462,1.30469,47.42,True
'2018-08-10T04:10:00',1.30459,1.30467,1.30456,1.30458,78.22,1.30468,1.30472,1.30465,1.30466,52.35,False
'2018-08-10T04:11:00',1.30457,1.30457,1.30455,1.30456,28.89,1.30465,1.30467,1.30463,1.30467,13.0,True
'2018-08-10T04:12:00',1.30455,1.30459,1.30448,1.30456,47.66,1.30465,1.30468,1.30457,1.30464,29.0,False
'2018-08-10T04:13:00',1.30449,1.30451,1.30446,1.30448,54.07,1.30457,1.30458,1.30454,1.30456,40.2,True
'2018-08-10T04:14:00',1.30448,1.30455,1.30447,1.3045,60.14,1.30456,1.30463,1.30456,1.3046,47.3,True
'2018-08-10T04:15:00',1.3045,1.30462,1.30448,1.3046,60.21,1.3046,1.30471,1.30454,1.3047,52.41,True
'2018-08-10T04:16:00',1.3046,1.30473,1.30459,1.3047,45.76,1.30469,1.30484,1.30469,1.3048,40.55,False
'2018-08-10T04:17:00',1.3047,1.30471,1.30465,1.30466,10.69,1.30478,1.3048,1.30473,1.30476,10.5,False
'2018-08-10T04:18:00',1.30471,1.30471,1.30465,1.30465,9.69,1.30476,1.30479,1.30473,1.30473,7.3,False
'2018-08-10T04:19:00',1.30465,1.30466,1.30464,1.30464,23.75,1.30474,1.30475,1.30473,1.30475,28.27,True
'2018-08-10T04:20:00',1.30465,1.30468,1.30464,1.30467,39.8,1.30475,1.30476,1.30473,1.30475,36.66,True
'2018-08-10T04:21:00',1.30468,1.30475,1.30466,1.30475,16.97,1.30478,1.30485,1.30477,1.30485,24.78,True
'2018-08-10T04:22:00',1.30475,1.30478,1.30474,1.30474,8.67,1.30485,1.30487,1.30484,1.30484,10.34,False
'2018-08-10T04:23:00',1.30475,1.30475,1.30467,1.30467,18.69,1.30484,1.30485,1.30477,1.30477,25.03,False
'2018-08-10T04:24:00',1.30468,1.3047,1.30467,1.30467,20.62,1.30477,1.30482,1.30475,1.30477,29.56,True
'2018-08-10T04:25:00',1.30466,1.30481,1.30466,1.30473,32.2,1.30476,1.30489,1.30476,1.30484,29.21,False
'2018-08-10T04:26:00',1.30473,1.30474,1.30473,1.30473,17.86,1.30484,1.30484,1.30483,1.30483,14.57,False
'2018-08-10T04:27:00',1.30473,1.30474,1.30472,1.30472,20.42,1.30483,1.30484,1.30482,1.30484,16.57,False
'2018-08-10T04:28:00',1.30473,1.30473,1.30472,1.30472,29.24,1.30483,1.30484,1.30481,1.30481,23.19,True
'2018-08-10T04:29:00',1.30472,1.30481,1.30472,1.30476,54.25,1.30481,1.30492,1.30481,1.30485,58.75,False
'2018-08-10T04:30:00',1.30474,1.30475,1.30473,1.30473,57.75,1.30484,1.30484,1.30481,1.30484,55.12,True
'2018-08-10T04:31:00',1.30473,1.30483,1.30473,1.30483,42.92,1.30484,1.30492,1.30481,1.30491,45.72,True
'2018-08-10T04:32:00',1.30483,1.3049,1.30482,1.30483,21.17,1.30492,1.30497,1.30492,1.30493,21.77,True
'2018-08-10T04:33:00',1.30482,1.3049,1.30473,1.30485,61.78,1.30492,1.30498,1.30483,1.30493,67.65,True
'2018-08-10T04:34:00',1.30483,1.30493,1.30483,1.30488,42.07,1.30493,1.30497,1.30493,1.30493,41.0,True
'2018-08-10T04:35:00',1.30485,1.30498,1.3048,1.30492,55.87,1.30491,1.30506,1.30489,1.30499,50.22,False
'2018-08-10T04:36:00',1.30492,1.30493,1.30492,1.30492,16.0,1.30497,1.305,1.30496,1.305,18.87,True
'2018-08-10T04:37:00',1.30492,1.30494,1.30488,1.30488,50.76,1.30497,1.305,1.30495,1.30495,42.12,False
'2018-08-10T04:38:00',1.30489,1.30489,1.30481,1.30482,51.54,1.30495,1.30497,1.30489,1.30492,29.5,True
'2018-08-10T04:39:00',1.30483,1.30491,1.30483,1.3049,20.11,1.30493,1.30499,1.30492,1.30499,15.47,True
'2018-08-10T04:40:00',1.30489,1.30492,1.30485,1.30485,8.8,1.305,1.305,1.30493,1.30493,8.6,True
'2018-08-10T04:41:00',1.30484,1.30497,1.30483,1.30488,31.56,1.30494,1.30506,1.30494,1.30496,34.79,False
'2018-08-10T04:42:00',1.30488,1.30491,1.30484,1.30489,25.48,1.30498,1.305,1.30492,1.30497,22.19,False
'2018-08-10T04:43:00',1.30488,1.3049,1.30475,1.30475,45.35,1.30497,1.30498,1.30484,1.30486,41.22,False
'2018-08-10T04:44:00',1.30477,1.30484,1.30472,1.30473,54.73,1.30487,1.30492,1.30479,1.30481,35.22,False
'2018-08-10T04:45:00',1.30473,1.30483,1.30473,1.30481,45.27,1.30481,1.3049,1.30481,1.30489,36.18,False
'2018-08-10T04:46:00',1.30481,1.30482,1.30472,1.30472,37.08,1.30486,1.30491,1.30478,1.30479,29.05,False
'2018-08-10T04:47:00',1.30473,1.30475,1.30472,1.30473,18.49,1.30479,1.30481,1.30477,1.3048,17.0,False
'2018-08-10T04:48:00',1.30473,1.30475,1.30472,1.30472,22.27,1.30481,1.30481,1.30481,1.30481,15.0,False
'2018-08-10T04:49:00',1.30472,1.30472,1.30465,1.30466,9.67,1.3048,1.3048,1.30473,1.30475,9.62,True
'2018-08-10T04:50:00',1.30466,1.30474,1.30466,1.30468,25.97,1.30474,1.30484,1.30474,1.3048,31.59,False
'2018-08-10T04:51:00',1.30466,1.30468,1.30458,1.30458,39.65,1.30478,1.30478,1.30466,1.30467,48.37,False
'2018-08-10T04:52:00',1.30458,1.30466,1.30456,1.30456,31.68,1.30468,1.30475,1.30466,1.30468,37.04,False
'2018-08-10T04:53:00',1.30456,1.30462,1.30456,1.3046,24.73,1.30468,1.30473,1.30466,1.3047,22.32,True
'2018-08-10T04:54:00',1.30458,1.30466,1.30456,1.3046,18.44,1.3047,1.30477,1.30468,1.30471,18.57,True
'2018-08-10T04:55:00',1.30457,1.30473,1.30456,1.30466,49.26,1.30469,1.30484,1.30469,1.30477,41.38,False
'2018-08-10T04:56:00',1.30464,1.30472,1.30464,1.30468,26.13,1.30475,1.3048,1.30475,1.30478,22.48,False
'2018-08-10T04:57:00',1.30468,1.30468,1.30464,1.30467,33.08,1.30478,1.30479,1.30474,1.30477,36.32,False
'2018-08-10T04:58:00',1.30467,1.30467,1.30464,1.30466,44.32,1.30478,1.30478,1.30473,1.30478,53.48,True
'2018-08-10T04:59:00',1.30465,1.30473,1.30465,1.30467,97.3,1.30478,1.30485,1.30476,1.30477,145.26,True
'2018-08-10T05:00:00',1.30466,1.30478,1.30465,1.30478,47.51,1.30477,1.30487,1.30474,1.30487,57.99,True
'2018-08-10T05:01:00',1.30478,1.30483,1.30476,1.30477,48.61,1.30486,1.30493,1.30484,1.30486,48.01,True
'2018-08-10T05:02:00',1.30477,1.30486,1.30477,1.30485,21.1,1.30487,1.30497,1.30487,1.30496,36.7,True
'2018-08-10T05:03:00',1.30486,1.30491,1.30485,1.30491,33.62,1.30497,1.30502,1.30496,1.30501,58.57,True
'2018-08-10T05:04:00',1.30491,1.30496,1.30483,1.30484,56.71,1.30501,1.30507,1.30493,1.30497,100.97,False
'2018-08-10T05:05:00',1.30484,1.30494,1.30484,1.30486,50.55,1.30496,1.30503,1.30494,1.30496,69.92,True
'2018-08-10T05:06:00',1.30484,1.30496,1.30484,1.30495,36.71,1.30497,1.30506,1.30494,1.30506,59.74,True
'2018-08-10T05:07:00',1.305,1.30501,1.30498,1.30499,26.5,1.30508,1.30511,1.30507,1.30509,40.43,False
'2018-08-10T05:08:00',1.30499,1.30499,1.3049,1.30494,49.99,1.30508,1.30509,1.30498,1.30506,87.42,False
'2018-08-10T05:09:00',1.30494,1.30496,1.30482,1.30482,56.42,1.30505,1.30506,1.30492,1.30494,78.09,False
'2018-08-10T05:10:00',1.30483,1.30488,1.30477,1.30478,56.29,1.30493,1.30497,1.30485,1.30488,57.5,False
'2018-08-10T05:11:00',1.30479,1.30483,1.30479,1.30479,16.6,1.3049,1.30494,1.30487,1.30487,29.34,False
'2018-08-10T05:12:00',1.30479,1.30479,1.30475,1.30475,20.2,1.30488,1.30491,1.30485,1.30485,24.28,False
'2018-08-10T05:13:00',1.30476,1.30478,1.30475,1.30478,34.32,1.30487,1.3049,1.30483,1.30488,73.4,False
'2018-08-10T05:14:00',1.30477,1.30478,1.30477,1.30478,6.0,1.30488,1.30488,1.30486,1.30488,11.12,True
'2018-08-10T05:15:00',1.30476,1.30483,1.30476,1.30483,30.5,1.30487,1.30495,1.30487,1.30495,57.08,True
'2018-08-10T05:16:00',1.30483,1.30487,1.30482,1.30483,16.2,1.30494,1.30498,1.30493,1.30493,30.61,False
'2018-08-10T05:17:00',1.30483,1.30483,1.30474,1.30474,54.27,1.30493,1.30495,1.30483,1.30485,83.82,True
'2018-08-10T05:18:00',1.30474,1.30486,1.30466,1.30476,36.7,1.30486,1.30494,1.30477,1.30488,65.82,False
'2018-08-10T05:19:00',1.30479,1.30481,1.30476,1.30479,24.72,1.30489,1.30492,1.30486,1.30488,39.49,False
'2018-08-10T05:20:00',1.30477,1.30477,1.30475,1.30476,15.12,1.30488,1.30488,1.30484,1.30486,20.62,False
'2018-08-10T05:21:00',1.30475,1.30477,1.30473,1.30473,29.51,1.30486,1.30486,1.30483,1.30485,32.75,False
'2018-08-10T05:22:00',1.30473,1.30473,1.30471,1.30471,24.39,1.30485,1.30485,1.3048,1.30482,21.21,False
'2018-08-10T05:23:00',1.30472,1.30473,1.30465,1.30467,28.83,1.30482,1.30484,1.30474,1.30475,32.43,False
'2018-08-10T05:24:00',1.30467,1.30474,1.30455,1.30469,56.16,1.30474,1.30479,1.30465,1.30474,63.22,False
'2018-08-10T05:25:00',1.30469,1.30469,1.30464,1.30469,14.0,1.30477,1.30477,1.30472,1.30477,14.99,False
'2018-08-10T05:26:00',1.30468,1.30469,1.30454,1.30458,32.37,1.30477,1.30477,1.30464,1.30465,42.54,False
'2018-08-10T05:27:00',1.30458,1.30462,1.30458,1.30459,26.64,1.30466,1.30473,1.30466,1.3047,32.41,True
'2018-08-10T05:28:00',1.30459,1.30465,1.30457,1.30465,11.0,1.30471,1.30474,1.30466,1.30474,15.32,True
'2018-08-10T05:29:00',1.30466,1.30472,1.30458,1.30458,44.4,1.30474,1.30481,1.30465,1.30471,58.76,False
'2018-08-10T05:30:00',1.30459,1.30462,1.3045,1.30451,49.09,1.30472,1.30473,1.3046,1.30461,50.78,False
'2018-08-10T05:31:00',1.30453,1.30455,1.30443,1.30443,45.11,1.30461,1.30462,1.30448,1.30448,32.07,False
'2018-08-10T05:32:00',1.30443,1.30452,1.30443,1.30444,24.67,1.30451,1.30457,1.30447,1.30448,20.5,True
'2018-08-10T05:33:00',1.30444,1.30453,1.30444,1.30445,40.7,1.30449,1.3046,1.30449,1.3045,26.12,False
'2018-08-10T05:34:00',1.30445,1.30452,1.30445,1.30451,52.86,1.30449,1.30459,1.30449,1.30457,34.0,True
'2018-08-10T05:35:00',1.30451,1.30453,1.30447,1.30448,37.07,1.30459,1.3046,1.30457,1.30459,24.0,True
'2018-08-10T05:36:00',1.30447,1.30455,1.30446,1.30454,39.79,1.30459,1.30465,1.30455,1.30462,42.71,False
'2018-08-10T05:37:00',1.30452,1.30452,1.30447,1.30448,25.46,1.30462,1.30462,1.30457,1.30457,31.39,True
'2018-08-10T05:38:00',1.30447,1.30453,1.30447,1.30447,42.96,1.30458,1.30461,1.30455,1.30455,35.41,False
'2018-08-10T05:39:00',1.30445,1.30448,1.30441,1.30447,72.55,1.30454,1.30459,1.30451,1.30455,55.71,True
'2018-08-10T05:40:00',1.30445,1.30453,1.3044,1.30447,45.44,1.30455,1.30462,1.3045,1.30459,60.9,True
'2018-08-10T05:41:00',1.30447,1.30458,1.30447,1.30447,25.36,1.30459,1.30467,1.30456,1.30457,45.31,False
'2018-08-10T05:42:00',1.30452,1.30457,1.30452,1.30457,20.0,1.3046,1.30465,1.3046,1.30465,38.5,True
'2018-08-10T05:43:00',1.30457,1.30458,1.30453,1.30453,8.64,1.30466,1.30468,1.30463,1.30463,13.58,False
'2018-08-10T05:44:00',1.30453,1.30455,1.30452,1.30454,14.5,1.30462,1.30466,1.30462,1.30464,28.51,False
'2018-08-10T05:45:00',1.30454,1.30454,1.30445,1.30445,21.6,1.30464,1.30464,1.30453,1.30454,36.88,False
'2018-08-10T05:46:00',1.30445,1.30445,1.30442,1.30442,16.2,1.30454,1.30454,1.30454,1.30454,30.56,True
'2018-08-10T05:47:00',1.30443,1.30458,1.30443,1.30454,20.12,1.30454,1.30467,1.30454,1.30463,32.27,False
'2018-08-10T05:48:00',1.30454,1.30454,1.30451,1.30454,44.07,1.30463,1.30464,1.30461,1.30464,69.63,True
'2018-08-10T05:49:00',1.30454,1.30458,1.30451,1.30454,44.17,1.30463,1.30466,1.30457,1.30465,83.43,False
'2018-08-10T05:50:00',1.30454,1.30456,1.30453,1.30456,27.3,1.30465,1.30466,1.30461,1.30465,50.62,True
'2018-08-10T05:51:00',1.30456,1.30459,1.30453,1.30456,23.57,1.30465,1.30468,1.30462,1.30465,33.94,True
'2018-08-10T05:52:00',1.30459,1.30463,1.30454,1.30454,35.73,1.30468,1.30473,1.30463,1.30464,59.22,False
'2018-08-10T05:53:00',1.30454,1.30454,1.30454,1.30454,15.8,1.30464,1.30465,1.30463,1.30464,37.27,True
'2018-08-10T05:54:00',1.30454,1.3046,1.30453,1.30459,28.5,1.30464,1.30469,1.30463,1.30466,48.25,True
'2018-08-10T05:55:00',1.30459,1.30461,1.30458,1.30458,15.0,1.30465,1.30469,1.30465,1.30467,21.85,False
'2018-08-10T05:56:00',1.30457,1.30458,1.30457,1.30458,2.0,1.30465,1.30465,1.30465,1.30465,2.0,True
'2018-08-10T05:57:00',1.30458,1.30466,1.30458,1.30464,28.1,1.30466,1.30475,1.30466,1.30473,43.88,False
'2018-08-10T05:58:00',1.30464,1.30464,1.30459,1.30461,33.2,1.30473,1.30473,1.30469,1.30471,47.85,True
'2018-08-10T05:59:00',1.30461,1.30465,1.30459,1.30461,28.57,1.30469,1.30473,1.30469,1.30469,45.99,True
'2018-08-10T06:00:00',1.30461,1.30467,1.3046,1.30467,51.02,1.3047,1.30475,1.30469,1.30475,89.16,True
'2018-08-10T06:01:00',1.30467,1.30467,1.30464,1.30465,18.0,1.30475,1.30476,1.30473,1.30474,23.34,False
'2018-08-10T06:02:00',1.30465,1.30467,1.30463,1.30463,30.91,1.30475,1.30476,1.30472,1.30474,43.52,False
'2018-08-10T06:03:00',1.30463,1.30463,1.30457,1.30461,26.62,1.30474,1.30474,1.30465,1.30472,31.97,True
'2018-08-10T06:04:00',1.30461,1.30466,1.3046,1.30466,11.1,1.30471,1.30474,1.30468,1.30474,14.92,True
'2018-08-10T06:05:00',1.30465,1.30467,1.30465,1.30465,4.0,1.30473,1.30475,1.30473,1.30474,4.86,True
'2018-08-10T06:06:00',1.30466,1.30471,1.30465,1.30465,21.32,1.30474,1.3048,1.30473,1.30475,32.09,False
'2018-08-10T06:07:00',1.30464,1.30467,1.30464,1.30466,26.2,1.30475,1.30475,1.30473,1.30475,49.3,True
'2018-08-10T06:08:00',1.30466,1.30475,1.30466,1.30474,15.1,1.30475,1.30485,1.30475,1.30485,24.25,True
'2018-08-10T06:09:00',1.30476,1.30476,1.30474,1.30475,19.07,1.30485,1.30486,1.30482,1.30486,34.3,True
'2018-08-10T06:10:00',1.30475,1.30478,1.30475,1.30478,14.0,1.30486,1.30486,1.30483,1.30486,34.33,False
'2018-08-10T06:11:00',1.30478,1.30478,1.30475,1.30476,9.0,1.30486,1.30486,1.30485,1.30485,14.96,False
'2018-08-10T06:12:00',1.30476,1.30477,1.30476,1.30477,11.5,1.30485,1.30487,1.30485,1.30487,18.72,True
'2018-08-10T06:13:00',1.30477,1.30485,1.30477,1.30481,26.0,1.30487,1.30492,1.30485,1.30489,44.91,False
'2018-08-10T06:14:00',1.30481,1.30484,1.3048,1.30481,14.07,1.30489,1.30493,1.30488,1.30491,26.05,True
'2018-08-10T06:15:00',1.30483,1.3049,1.3048,1.3049,22.3,1.3049,1.30498,1.30488,1.30497,31.8,True
'2018-08-10T06:16:00',1.30488,1.3049,1.30484,1.3049,40.29,1.30497,1.30499,1.30493,1.30498,51.98,True
'2018-08-10T06:17:00',1.3049,1.30491,1.30483,1.30484,35.92,1.30497,1.305,1.30494,1.30496,51.34,False
'2018-08-10T06:18:00',1.30484,1.30489,1.30482,1.30484,38.1,1.30496,1.30497,1.30493,1.30494,63.36,False
'2018-08-10T06:19:00',1.30484,1.30488,1.30483,1.30485,28.32,1.30496,1.30497,1.30494,1.30495,43.57,True
'2018-08-10T06:20:00',1.30485,1.30489,1.30479,1.30484,40.63,1.30496,1.30498,1.30492,1.30495,59.84,False
'2018-08-10T06:21:00',1.30484,1.30485,1.30475,1.30477,41.97,1.30494,1.30497,1.30484,1.30485,55.79,False
'2018-08-10T06:22:00',1.30477,1.30482,1.30467,1.30467,43.84,1.30485,1.30492,1.30478,1.30478,55.21,True
'2018-08-10T06:23:00',1.30467,1.30483,1.30466,1.3048,62.16,1.30477,1.30494,1.30474,1.30492,79.7,False
'2018-08-10T06:24:00',1.3048,1.3048,1.30476,1.30476,13.0,1.30491,1.30491,1.30485,1.30486,17.5,True
'2018-08-10T06:25:00',1.30476,1.30482,1.30474,1.30474,59.77,1.30486,1.30495,1.30482,1.30482,69.54,False
'2018-08-10T06:26:00',1.30475,1.30478,1.30473,1.30474,17.74,1.30485,1.3049,1.30483,1.30483,20.02,False
'2018-08-10T06:27:00',1.30474,1.30476,1.30473,1.30474,11.6,1.30483,1.30484,1.30483,1.30483,11.7,False
'2018-08-10T06:28:00',1.30474,1.30474,1.30465,1.30466,23.17,1.30483,1.30483,1.30471,1.30474,24.47,True
'2018-08-10T06:29:00',1.30468,1.3048,1.30466,1.30479,31.19,1.30474,1.3049,1.30474,1.3049,33.14,False
'2018-08-10T06:30:00',1.30478,1.3048,1.30475,1.30475,27.42,1.30485,1.3049,1.30484,1.30486,43.46,False
'2018-08-10T06:31:00',1.30475,1.30476,1.30466,1.30467,19.62,1.30486,1.30486,1.30476,1.30476,20.16,False
'2018-08-10T06:32:00',1.30467,1.30473,1.30463,1.3047,59.2,1.30476,1.30479,1.30473,1.30479,35.21,True
'2018-08-10T06:33:00',1.3047,1.30474,1.30467,1.30471,38.76,1.30481,1.30485,1.30477,1.30482,30.76,True
'2018-08-10T06:34:00',1.3047,1.30475,1.30468,1.30475,50.32,1.30482,1.30485,1.30477,1.30485,51.27,True
'2018-08-10T06:35:00',1.30474,1.30476,1.30473,1.30476,10.62,1.30485,1.30486,1.30482,1.30486,13.26,True
'2018-08-10T06:36:00',1.30474,1.30482,1.30473,1.30473,19.92,1.30486,1.30494,1.30484,1.30484,26.95,False
'2018-08-10T06:37:00',1.30474,1.30481,1.30473,1.30479,25.39,1.30484,1.30492,1.30484,1.30491,28.24,True
'2018-08-10T06:38:00',1.30479,1.30481,1.30477,1.30481,22.76,1.3049,1.30493,1.30489,1.30493,19.24,True
'2018-08-10T06:39:00',1.30482,1.30482,1.30474,1.30481,47.71,1.30494,1.30494,1.30484,1.30494,60.25,True
'2018-08-10T06:40:00',1.30481,1.30488,1.30481,1.30483,37.45,1.30493,1.30497,1.30492,1.30494,46.43,True
'2018-08-10T06:41:00',1.30485,1.30492,1.30483,1.3049,19.82,1.30496,1.30503,1.30494,1.30503,25.25,True
'2018-08-10T06:42:00',1.3049,1.30498,1.3049,1.30496,25.13,1.30504,1.30507,1.30502,1.30507,31.66,True
'2018-08-10T06:43:00',1.30497,1.30504,1.30497,1.30501,32.98,1.30507,1.3051,1.30506,1.3051,24.22,True
'2018-08-10T06:44:00',1.30501,1.30506,1.30501,1.30502,27.32,1.3051,1.30514,1.30507,1.3051,33.59,True
'2018-08-10T06:45:00',1.30502,1.30507,1.30498,1.30502,44.7,1.30509,1.30519,1.30508,1.30513,52.88,False
'2018-08-10T06:46:00',1.30501,1.30503,1.30501,1.30501,43.57,1.30513,1.30514,1.30511,1.30514,52.86,True
'2018-08-10T06:47:00',1.30502,1.30508,1.30501,1.30508,26.15,1.30514,1.3052,1.30513,1.30518,38.02,True
'2018-08-10T06:48:00',1.30508,1.30512,1.30508,1.30512,16.0,1.30519,1.3052,1.30516,1.3052,21.7,True
'2018-08-10T06:49:00',1.30512,1.3052,1.30508,1.3052,49.12,1.30517,1.30528,1.30516,1.30528,69.14,True
'2018-08-10T06:50:00',1.3052,1.30526,1.30518,1.30526,65.09,1.30529,1.30537,1.30526,1.30536,68.72,True
'2018-08-10T06:51:00',1.30527,1.30531,1.30517,1.30517,56.04,1.30536,1.30543,1.30528,1.30528,59.36,False
'2018-08-10T06:52:00',1.30518,1.30523,1.30513,1.30518,26.74,1.30528,1.30534,1.30523,1.30531,36.74,False
'2018-08-10T06:53:00',1.30518,1.30518,1.30504,1.30504,44.08,1.30528,1.30531,1.30513,1.30514,36.77,False
'2018-08-10T06:54:00',1.30504,1.30508,1.30503,1.30507,58.69,1.30516,1.30517,1.30512,1.30516,46.31,True
'2018-08-10T06:55:00',1.30507,1.30514,1.30504,1.30514,83.48,1.30517,1.30521,1.30513,1.3052,74.48,True
'2018-08-10T06:56:00',1.30514,1.30537,1.30514,1.30536,73.9,1.3052,1.30545,1.3052,1.30544,64.26,True
'2018-08-10T06:57:00',1.30536,1.30542,1.30525,1.30535,79.52,1.30543,1.30549,1.30533,1.30543,75.35,True
'2018-08-10T06:58:00',1.30533,1.30544,1.3053,1.30542,19.57,1.30542,1.3055,1.30538,1.3055,22.49,True
'2018-08-10T06:59:00',1.30542,1.30553,1.30533,1.30549,43.1,1.3055,1.30564,1.3054,1.3056,62.46,False
'2018-08-10T07:00:00',1.30549,1.30549,1.30532,1.30536,83.04,1.30562,1.30562,1.30542,1.30548,104.6,False
'2018-08-10T07:01:00',1.30535,1.30535,1.30532,1.30533,63.83,1.30549,1.30549,1.30542,1.30543,83.46,False
'2018-08-10T07:02:00',1.30533,1.30535,1.30523,1.30534,104.28,1.30545,1.30547,1.30535,1.30547,92.15,True
'2018-08-10T07:03:00',1.30532,1.30542,1.30525,1.30534,84.88,1.30545,1.30553,1.30536,1.30547,55.79,True
'2018-08-10T07:04:00',1.30537,1.30557,1.30537,1.3055,56.03,1.30549,1.30566,1.30549,1.30563,63.94,True
'2018-08-10T07:05:00',1.3055,1.30559,1.3055,1.30559,42.44,1.30563,1.30571,1.30562,1.3057,65.92,True
'2018-08-10T07:06:00',1.30559,1.30567,1.30558,1.30561,56.99,1.30572,1.30575,1.30569,1.30571,59.98,True
'2018-08-10T07:07:00',1.30562,1.30586,1.3056,1.30584,77.05,1.30571,1.30592,1.30571,1.30592,54.69,True
'2018-08-10T07:08:00',1.30584,1.30586,1.30576,1.30584,39.98,1.30592,1.30594,1.30587,1.30589,33.55,True
'2018-08-10T07:09:00',1.30584,1.30651,1.30583,1.30632,231.67,1.30588,1.30659,1.30587,1.30642,232.89,True
'2018-08-10T07:10:00',1.3063,1.30652,1.30626,1.30633,329.6,1.30641,1.30662,1.3064,1.30647,416.2,True
'2018-08-10T07:11:00',1.30633,1.30661,1.30633,1.30652,272.09,1.30647,1.30672,1.30647,1.30657,218.4,True
'2018-08-10T07:12:00',1.3065,1.30666,1.3064,1.30655,189.09,1.30655,1.30678,1.3065,1.30665,136.87,True
'2018-08-10T07:13:00',1.30656,1.3069,1.30656,1.30686,168.55,1.30668,1.30701,1.30666,1.307,112.62,True
'2018-08-10T07:14:00',1.30684,1.30708,1.30684,1.30704,233.12,1.30701,1.30718,1.30693,1.30715,212.96,False
'2018-08-10T07:15:00',1.30704,1.30705,1.30694,1.307,135.51,1.30714,1.30716,1.307,1.3071,146.13,True
'2018-08-10T07:16:00',1.30699,1.30747,1.30697,1.30719,216.24,1.30708,1.30756,1.30707,1.30729,173.99,True
'2018-08-10T07:17:00',1.3072,1.30763,1.30716,1.30743,304.49,1.30729,1.30773,1.30727,1.30751,241.8,False
'2018-08-10T07:18:00',1.30743,1.30756,1.30698,1.3072,246.81,1.30752,1.30768,1.30707,1.30731,174.54,False
'2018-08-10T07:19:00',1.30719,1.30724,1.30695,1.30698,174.65,1.30731,1.30735,1.30704,1.30709,178.84,False
'2018-08-10T07:20:00',1.307,1.3072,1.30696,1.30702,133.08,1.30709,1.30732,1.30705,1.30714,158.76,True
'2018-08-10T07:21:00',1.30703,1.30723,1.30701,1.3071,66.32,1.30715,1.30735,1.30709,1.3072,72.01,True
'2018-08-10T07:22:00',1.30707,1.30739,1.30707,1.30734,95.21,1.30719,1.3075,1.30718,1.30744,122.71,True
'2018-08-10T07:23:00',1.30731,1.30759,1.30729,1.30757,152.98,1.30742,1.30769,1.30739,1.30768,212.77,True
'2018-08-10T07:24:00',1.30759,1.30759,1.30744,1.3075,114.03,1.3077,1.30771,1.30751,1.30758,123.97,True
'2018-08-10T07:25:00',1.30749,1.30797,1.30749,1.30785,167.71,1.30759,1.30807,1.30759,1.30795,164.43,True
'2018-08-10T07:26:00',1.30787,1.30833,1.30787,1.30813,210.84,1.30797,1.30845,1.30797,1.30825,264.35,False
'2018-08-10T07:27:00',1.30812,1.30815,1.30788,1.30799,183.49,1.30825,1.30826,1.30798,1.30808,166.97,True
'2018-08-10T07:28:00',1.30798,1.30818,1.30793,1.30807,156.55,1.30811,1.30828,1.30804,1.30815,143.57,True
'2018-08-10T07:29:00',1.30806,1.30854,1.30806,1.30848,117.11,1.30816,1.30862,1.30814,1.30857,152.14,True
'2018-08-10T07:30:00',1.30849,1.30868,1.30844,1.30859,119.1,1.30859,1.30875,1.30852,1.30871,183.67,False
'2018-08-10T07:31:00',1.30859,1.30867,1.30833,1.30848,121.31,1.30871,1.30874,1.30845,1.3086,188.48,False
'2018-08-10T07:32:00',1.30849,1.30849,1.30812,1.3082,121.56,1.30859,1.30859,1.30822,1.3083,137.2,False
'2018-08-10T07:33:00',1.30824,1.30842,1.30806,1.3083,126.23,1.30835,1.30854,1.30817,1.30843,114.55,False
'2018-08-10T07:34:00',1.30829,1.30839,1.30818,1.30833,134.52,1.3084,1.30851,1.30832,1.30844,126.08,True
'2018-08-10T07:35:00',1.30832,1.30841,1.30814,1.30816,94.51,1.30844,1.30847,1.30823,1.30827,83.31,False
'2018-08-10T07:36:00',1.30816,1.30824,1.30809,1.30811,134.82,1.30828,1.30836,1.30819,1.3082,90.66,False
'2018-08-10T07:37:00',1.30811,1.30811,1.30795,1.30806,185.75,1.30821,1.30821,1.30806,1.30815,137.0,True
'2018-08-10T07:38:00',1.30806,1.30816,1.30793,1.30797,171.74,1.30817,1.30829,1.30807,1.30809,141.65,True
'2018-08-10T07:39:00',1.30797,1.30823,1.30797,1.30822,122.2,1.30809,1.30832,1.30809,1.30832,108.54,True
'2018-08-10T07:40:00',1.30824,1.30848,1.30824,1.30839,144.8,1.30832,1.30859,1.30831,1.3085,103.12,True
'2018-08-10T07:41:00',1.30841,1.30861,1.30839,1.3085,93.25,1.30854,1.30871,1.3085,1.30859,98.63,False
'2018-08-10T07:42:00',1.3085,1.30852,1.30836,1.30845,109.71,1.30857,1.30862,1.30846,1.30856,124.68,True
'2018-08-10T07:43:00',1.30846,1.30857,1.30846,1.30857,63.37,1.30859,1.30869,1.30858,1.30868,85.81,True
'2018-08-10T07:44:00',1.30857,1.30887,1.30857,1.30878,117.71,1.30868,1.30894,1.30868,1.30889,188.69,False
'2018-08-10T07:45:00',1.30879,1.30883,1.30858,1.30879,88.2,1.30889,1.30892,1.30867,1.30891,70.26,True
'2018-08-10T07:46:00',1.30879,1.30885,1.3086,1.30867,61.67,1.30891,1.30896,1.30869,1.30878,89.85,False
'2018-08-10T07:47:00',1.30868,1.30877,1.30864,1.30874,89.05,1.30877,1.30889,1.30873,1.30885,120.71,True
'2018-08-10T07:48:00',1.30873,1.30894,1.30855,1.30883,97.97,1.30879,1.30902,1.30864,1.3089,124.05,False
'2018-08-10T07:49:00',1.30884,1.30891,1.30881,1.30885,43.48,1.30892,1.309,1.3089,1.30891,46.37,False
'2018-08-10T07:50:00',1.30885,1.30885,1.30861,1.30885,71.66,1.30891,1.30891,1.3087,1.30889,61.22,True
'2018-08-10T07:51:00',1.30883,1.30924,1.30883,1.30895,166.61,1.30889,1.30932,1.30889,1.30904,122.35,False
'2018-08-10T07:52:00',1.30894,1.30925,1.30881,1.30892,165.39,1.30903,1.3093,1.3089,1.309,117.73,False
'2018-08-10T07:53:00',1.30889,1.3089,1.30856,1.30857,90.62,1.309,1.309,1.30861,1.30863,81.7,True
'2018-08-10T07:54:00',1.30856,1.30899,1.30856,1.30873,109.56,1.30863,1.30907,1.30863,1.30882,96.38,False
'2018-08-10T07:55:00',1.30875,1.30882,1.3084,1.3084,73.09,1.30884,1.3089,1.30849,1.30849,67.74,False
'2018-08-10T07:56:00',1.30841,1.30841,1.30827,1.30838,157.24,1.30849,1.30849,1.30835,1.30847,103.14,True
'2018-08-10T07:57:00',1.30837,1.30844,1.30832,1.30832,79.49,1.30847,1.3085,1.3084,1.3084,50.5,False
'2018-08-10T07:58:00',1.30832,1.30838,1.30825,1.30825,65.96,1.3084,1.30847,1.30835,1.30835,65.61,True
'2018-08-10T07:59:00',1.30825,1.30855,1.30824,1.30837,82.7,1.30835,1.30865,1.30833,1.30844,125.05,True
'2018-08-10T08:00:00',1.30838,1.30864,1.30838,1.3085,84.2,1.30847,1.30877,1.30847,1.3086,118.09,False
'2018-08-10T08:01:00',1.30849,1.30849,1.30821,1.3084,107.78,1.3086,1.3086,1.30832,1.3085,89.06,True
'2018-08-10T08:02:00',1.30841,1.30852,1.30835,1.30835,84.0,1.3085,1.3086,1.30847,1.30847,62.62,False
'2018-08-10T08:03:00',1.30839,1.30841,1.30822,1.30834,99.5,1.3085,1.30851,1.30831,1.30843,58.12,True
'2018-08-10T08:04:00',1.30837,1.3087,1.30837,1.30851,88.73,1.30845,1.30881,1.30845,1.3086,61.98,True
'2018-08-10T08:05:00',1.30853,1.30885,1.30853,1.30874,168.8,1.3086,1.30892,1.3086,1.30881,114.9,False
'2018-08-10T08:06:00',1.30873,1.30873,1.30841,1.30844,163.43,1.30877,1.30877,1.30851,1.30856,129.73,True
'2018-08-10T08:07:00',1.30847,1.3089,1.30847,1.30883,151.92,1.30856,1.30899,1.30856,1.30895,122.8,False
'2018-08-10T08:08:00',1.30883,1.30883,1.30853,1.30865,74.76,1.30891,1.30891,1.30864,1.30876,72.43,False
'2018-08-10T08:09:00',1.30865,1.30865,1.30835,1.30855,149.65,1.30876,1.30876,1.30844,1.30864,98.04,True
'2018-08-10T08:10:00',1.30858,1.30888,1.30858,1.30864,219.21,1.30867,1.30897,1.30866,1.30876,117.07,True
'2018-08-10T08:11:00',1.30864,1.30932,1.30864,1.30908,208.44,1.30876,1.3094,1.30874,1.30919,187.96,False
'2018-08-10T08:12:00',1.30909,1.3093,1.30906,1.30916,204.95,1.30921,1.30942,1.30916,1.30927,256.8,False
'2018-08-10T08:13:00',1.30917,1.30927,1.30903,1.30918,138.91,1.30929,1.30938,1.30911,1.30928,176.41,True
'2018-08-10T08:14:00',1.30917,1.30943,1.30915,1.30938,162.36,1.30927,1.30954,1.30927,1.30948,148.74,True
'2018-08-10T08:15:00',1.30937,1.30945,1.30917,1.30917,97.18,1.30949,1.30954,1.30928,1.30929,127.3,True
'2018-08-10T08:16:00',1.30917,1.30995,1.30905,1.30974,281.81,1.30927,1.31003,1.30919,1.30984,298.27,True
'2018-08-10T08:17:00',1.30976,1.31012,1.3095,1.31005,236.34,1.30988,1.31019,1.30959,1.31017,294.6,True
'2018-08-10T08:18:00',1.31008,1.31025,1.30992,1.31018,214.92,1.31018,1.31035,1.31003,1.31029,219.42,False
'2018-08-10T08:19:00',1.31017,1.31018,1.30952,1.30952,184.97,1.31029,1.31029,1.30963,1.30964,238.37,False
'2018-08-10T08:20:00',1.30952,1.30985,1.30952,1.30981,112.75,1.30964,1.30998,1.30964,1.30994,192.43,True
'2018-08-10T08:21:00',1.30982,1.30988,1.30964,1.30964,122.45,1.30994,1.30995,1.30973,1.30975,127.08,False
'2018-08-10T08:22:00',1.30962,1.3097,1.30915,1.3093,208.14,1.30971,1.30979,1.30925,1.30939,256.65,False
'2018-08-10T08:23:00',1.30928,1.30936,1.309,1.30935,211.06,1.30937,1.30946,1.30907,1.30946,181.5,True
'2018-08-10T08:24:00',1.30936,1.3095,1.30922,1.30925,132.77,1.30946,1.30958,1.30933,1.30933,129.14,True
'2018-08-10T08:25:00',1.30923,1.3096,1.30905,1.3095,142.38,1.30933,1.30969,1.30916,1.3096,144.32,False
'2018-08-10T08:26:00',1.30949,1.3095,1.30921,1.30923,187.08,1.3096,1.3096,1.30931,1.30934,144.97,False
'2018-08-10T08:27:00',1.30922,1.30924,1.30889,1.30895,144.02,1.30931,1.30934,1.30898,1.30907,108.38,False
'2018-08-10T08:28:00',1.30891,1.30907,1.30863,1.30868,216.08,1.30904,1.3092,1.30877,1.30882,187.06,False
'2018-08-10T08:29:00',1.30869,1.30871,1.30846,1.30851,134.18,1.30884,1.30884,1.30855,1.30862,167.07,False
'2018-08-10T08:30:00',1.30851,1.30866,1.30841,1.30866,179.09,1.30863,1.30876,1.30851,1.30876,181.07,True
'2018-08-10T08:31:00',1.30866,1.30889,1.30859,1.30884,140.07,1.30877,1.30901,1.30871,1.30898,161.87,False
'2018-08-10T08:32:00',1.30886,1.30889,1.3085,1.30853,208.56,1.30898,1.30899,1.3086,1.30863,235.22,False
'2018-08-10T08:33:00',1.30853,1.30853,1.30795,1.30813,215.76,1.30864,1.30864,1.30807,1.30826,295.73,False
'2018-08-10T08:34:00',1.30815,1.30823,1.30789,1.30789,195.28,1.30827,1.30835,1.30799,1.30802,212.18,True
'2018-08-10T08:35:00',1.30791,1.30871,1.30791,1.30867,164.21,1.30802,1.30881,1.30802,1.30878,254.53,False
'2018-08-10T08:36:00',1.30866,1.30867,1.30849,1.30864,118.88,1.30876,1.30878,1.3086,1.30875,202.87,True
'2018-08-10T08:37:00',1.30865,1.30872,1.30834,1.30842,150.58,1.30875,1.30883,1.30848,1.30856,225.83,False
'2018-08-10T08:38:00',1.30842,1.30851,1.30818,1.30849,163.88,1.30856,1.30863,1.3083,1.30862,196.5,True
'2018-08-10T08:39:00',1.30849,1.30857,1.30817,1.30835,116.9,1.30862,1.30867,1.30826,1.30845,178.06,True
'2018-08-10T08:40:00',1.30835,1.30868,1.30832,1.30867,165.76,1.30846,1.30879,1.30844,1.30878,231.14,True
'2018-08-10T08:41:00',1.30867,1.30888,1.30855,1.30865,138.47,1.30878,1.309,1.30866,1.30879,201.07,False
'2018-08-10T08:42:00',1.30865,1.30867,1.30853,1.30862,97.21,1.30879,1.30879,1.30861,1.30871,142.42,True
'2018-08-10T08:43:00',1.30862,1.3087,1.30852,1.30859,121.81,1.30868,1.30882,1.30856,1.30867,201.67,False
'2018-08-10T08:44:00',1.30859,1.30864,1.30837,1.3085,132.48,1.30867,1.30876,1.30847,1.30859,189.02,False
'2018-08-10T08:45:00',1.30851,1.30857,1.30831,1.30847,149.94,1.30862,1.30866,1.3084,1.30859,185.47,False
'2018-08-10T08:46:00',1.30847,1.30858,1.30846,1.30852,161.27,1.30859,1.30862,1.30857,1.3086,131.68,False
'2018-08-10T08:47:00',1.30855,1.30855,1.30829,1.30847,187.37,1.30861,1.30862,1.30839,1.30856,166.86,False
'2018-08-10T08:48:00',1.30846,1.30852,1.30821,1.30834,157.74,1.30856,1.30861,1.3083,1.30847,120.13,False
'2018-08-10T08:49:00',1.30834,1.30844,1.30812,1.30814,152.67,1.30847,1.30853,1.30823,1.30824,108.93,False
'2018-08-10T08:50:00',1.30814,1.30837,1.30812,1.30827,170.46,1.30823,1.30849,1.30823,1.30834,132.83,False
'2018-08-10T08:51:00',1.30827,1.30827,1.30795,1.30797,157.33,1.30834,1.30834,1.30807,1.3081,196.19,False
'2018-08-10T08:52:00',1.30797,1.30806,1.3078,1.308,99.02,1.3081,1.30819,1.30792,1.30808,137.13,True
'2018-08-10T08:53:00',1.30798,1.30828,1.30798,1.30817,115.06,1.30809,1.30836,1.30808,1.30827,136.08,True
'2018-08-10T08:54:00',1.30817,1.30871,1.30817,1.30845,152.92,1.30827,1.30878,1.30827,1.30856,162.67,False
'2018-08-10T08:55:00',1.30846,1.30867,1.30827,1.30832,115.93,1.30854,1.30877,1.30836,1.30839,135.1,False
'2018-08-10T08:56:00',1.30832,1.30851,1.30815,1.30816,78.99,1.3084,1.30861,1.30823,1.30823,89.89,False
'2018-08-10T08:57:00',1.30816,1.30817,1.30787,1.30809,110.83,1.30822,1.30827,1.30793,1.3082,100.44,True
'2018-08-10T08:58:00',1.30806,1.30826,1.30797,1.30814,184.27,1.30817,1.30838,1.30811,1.30823,124.53,False
'2018-08-10T08:59:00',1.30813,1.30814,1.30783,1.30796,180.65,1.30823,1.30824,1.30796,1.30804,140.8,True
'2018-08-10T09:00:00',1.30796,1.30861,1.30789,1.30861,249.48,1.30804,1.30872,1.30801,1.30872,224.45,True
'2018-08-10T09:01:00',1.30861,1.30875,1.30844,1.30858,135.87,1.30871,1.30884,1.30851,1.30866,202.1,True
'2018-08-10T09:02:00',1.30858,1.30876,1.30832,1.30832,146.91,1.30867,1.30888,1.30841,1.30842,176.24,False
'2018-08-10T09:03:00',1.30832,1.30857,1.30822,1.30843,122.24,1.30843,1.30865,1.30832,1.3085,172.31,False
'2018-08-10T09:04:00',1.30843,1.30843,1.30828,1.3083,142.23,1.3085,1.3085,1.30839,1.30839,109.44,True
'2018-08-10T09:05:00',1.30828,1.30847,1.30816,1.30836,131.41,1.30838,1.30859,1.30825,1.30847,153.51,True
'2018-08-10T09:06:00',1.30847,1.30862,1.30838,1.30856,159.66,1.30853,1.30871,1.30848,1.30868,108.24,True
'2018-08-10T09:07:00',1.30856,1.30873,1.30854,1.30866,146.88,1.30868,1.30882,1.30864,1.30875,99.81,False
'2018-08-10T09:08:00',1.30864,1.30868,1.30852,1.3086,178.79,1.30873,1.30875,1.30862,1.3087,108.3,True
'2018-08-10T09:09:00',1.30861,1.30874,1.30848,1.30873,167.17,1.3087,1.30883,1.30857,1.3088,98.16,True
'2018-08-10T09:10:00',1.30873,1.3089,1.30866,1.30887,162.68,1.30883,1.30897,1.30874,1.30897,186.37,True
'2018-08-10T09:11:00',1.30887,1.30898,1.30873,1.30892,129.05,1.30896,1.30907,1.30885,1.30902,143.84,True
'2018-08-10T09:12:00',1.30891,1.30898,1.30874,1.30884,135.21,1.30902,1.30908,1.30883,1.30893,154.21,True
'2018-08-10T09:13:00',1.30884,1.30936,1.30871,1.30872,193.56,1.30891,1.30945,1.30879,1.30882,176.72,False
'2018-08-10T09:14:00',1.30873,1.30896,1.30864,1.30867,100.97,1.30882,1.30905,1.30872,1.30876,104.29,False
'2018-08-10T09:15:00',1.30867,1.30888,1.30856,1.30888,124.25,1.30878,1.30895,1.30867,1.30894,132.09,True
'2018-08-10T09:16:00',1.30888,1.30891,1.30847,1.30848,132.32,1.30897,1.30897,1.30858,1.3086,106.68,False
'2018-08-10T09:17:00',1.30848,1.30854,1.30823,1.30835,164.2,1.3086,1.30866,1.30833,1.30846,126.09,False
'2018-08-10T09:18:00',1.30838,1.3084,1.3081,1.30824,139.44,1.30847,1.30851,1.3082,1.30832,96.44,False
'2018-08-10T09:19:00',1.30823,1.3084,1.30816,1.30829,68.27,1.30832,1.3085,1.30823,1.3084,93.23,True
'2018-08-10T09:20:00',1.30829,1.30861,1.30829,1.30856,139.54,1.30839,1.30869,1.30839,1.30862,141.47,True
'2018-08-10T09:21:00',1.30856,1.3088,1.30846,1.30846,140.07,1.30863,1.30891,1.30855,1.30856,141.97,False
'2018-08-10T09:22:00',1.30846,1.30854,1.3083,1.30832,132.11,1.30857,1.30863,1.3084,1.30841,144.34,False
'2018-08-10T09:23:00',1.30833,1.30837,1.30814,1.30819,154.92,1.30841,1.30846,1.30824,1.30828,119.16,False
'2018-08-10T09:24:00',1.30817,1.30827,1.30813,1.30823,105.46,1.30825,1.30836,1.30822,1.30833,101.28,False
'2018-08-10T09:25:00',1.30822,1.30823,1.30795,1.30796,93.44,1.30833,1.30833,1.30804,1.30804,82.68,False
'2018-08-10T09:26:00',1.30794,1.30797,1.3078,1.30786,113.89,1.308,1.30807,1.30787,1.30795,131.75,True
'2018-08-10T09:27:00',1.30784,1.30808,1.30779,1.30808,104.06,1.30795,1.30819,1.30788,1.30819,93.43,True
'2018-08-10T09:28:00',1.30807,1.30817,1.30806,1.30814,69.29,1.30818,1.30826,1.30817,1.30825,83.69,True
'2018-08-10T09:29:00',1.30814,1.30819,1.30806,1.30814,69.6,1.30825,1.3083,1.30817,1.30823,54.25,True
'2018-08-10T09:30:00',1.30816,1.30828,1.30816,1.30823,121.54,1.30825,1.3084,1.30825,1.30834,99.45,True
'2018-08-10T09:31:00',1.30822,1.30848,1.30822,1.30839,112.25,1.30834,1.30859,1.30831,1.3085,115.26,True
'2018-08-10T09:32:00',1.30839,1.3087,1.30835,1.30858,119.4,1.3085,1.30878,1.30845,1.30865,107.5,True
'2018-08-10T09:33:00',1.30856,1.30874,1.30855,1.30872,84.09,1.30865,1.30883,1.30863,1.30881,86.99,True
'2018-08-10T09:34:00',1.30873,1.30888,1.30866,1.30878,133.47,1.30882,1.30897,1.30875,1.30887,95.69,False
'2018-08-10T09:35:00',1.30875,1.30875,1.30865,1.30867,77.68,1.30884,1.30884,1.30872,1.30876,58.61,True
'2018-08-10T09:36:00',1.30867,1.30902,1.30866,1.30891,166.07,1.30876,1.30909,1.30874,1.30902,131.88,True
'2018-08-10T09:37:00',1.30898,1.30914,1.30897,1.30914,103.81,1.30902,1.3092,1.30901,1.30919,150.79,True
'2018-08-10T09:38:00',1.30914,1.30925,1.30908,1.30925,96.84,1.3092,1.30934,1.30917,1.30934,146.14,True
'2018-08-10T09:39:00',1.30924,1.3094,1.30887,1.30908,162.9,1.30933,1.30945,1.30897,1.30917,163.81,False
'2018-08-10T09:40:00',1.30908,1.30934,1.30904,1.30923,116.61,1.30918,1.30944,1.30915,1.30932,111.2,True
'2018-08-10T09:41:00',1.30921,1.30934,1.30918,1.30933,82.23,1.30932,1.30945,1.30929,1.30945,112.11,True
'2018-08-10T09:42:00',1.30933,1.30965,1.30924,1.30943,162.58,1.30945,1.30975,1.30934,1.30955,169.38,False
'2018-08-10T09:43:00',1.30941,1.30946,1.30924,1.30935,205.56,1.30955,1.30959,1.30936,1.30945,189.9,True
'2018-08-10T09:44:00',1.30936,1.3096,1.30935,1.30959,194.52,1.30945,1.3097,1.30944,1.3097,175.54,True
'2018-08-10T09:45:00',1.30973,1.30987,1.30973,1.30977,153.5,1.30976,1.30997,1.30976,1.30989,143.66,True
'2018-08-10T09:46:00',1.30978,1.3099,1.30975,1.30977,182.86,1.30989,1.31,1.30983,1.30985,140.14,False
'2018-08-10T09:47:00',1.30978,1.30988,1.30959,1.30968,115.64,1.30985,1.30996,1.3097,1.3098,119.54,False
'2018-08-10T09:48:00',1.30968,1.30983,1.3096,1.30976,154.15,1.3098,1.3099,1.30971,1.30988,159.5,True
'2018-08-10T09:49:00',1.30978,1.30996,1.30968,1.30979,166.0,1.30988,1.31005,1.30979,1.30985,148.26,True
'2018-08-10T09:50:00',1.30981,1.31023,1.30977,1.31009,136.16,1.30985,1.31027,1.30985,1.31017,130.07,False
'2018-08-10T09:51:00',1.31009,1.31021,1.30993,1.31003,113.05,1.31015,1.31027,1.31003,1.31011,101.87,True
'2018-08-10T09:52:00',1.31002,1.3103,1.30995,1.31023,109.97,1.31011,1.31037,1.31003,1.3103,121.18,False
'2018-08-10T09:53:00',1.31022,1.31025,1.30995,1.3101,103.24,1.3103,1.31034,1.31006,1.3102,153.56,True
'2018-08-10T09:54:00',1.3101,1.31041,1.31007,1.31039,128.61,1.31019,1.31051,1.31018,1.3105,124.49,True
'2018-08-10T09:55:00',1.31039,1.31048,1.31012,1.31012,103.02,1.31047,1.31056,1.3102,1.31021,83.76,False
'2018-08-10T09:56:00',1.31012,1.31012,1.30969,1.30975,67.74,1.3102,1.3102,1.30978,1.30986,75.56,False
'2018-08-10T09:57:00',1.30977,1.30978,1.30951,1.3096,98.75,1.30986,1.30988,1.30961,1.30969,80.29,True
'2018-08-10T09:58:00',1.30961,1.31003,1.30961,1.30997,133.34,1.30969,1.3101,1.30969,1.31004,86.6,False
'2018-08-10T09:59:00',1.30997,1.30997,1.30971,1.30978,126.38,1.31002,1.31004,1.30979,1.30987,85.52,False
'2018-08-10T10:00:00',1.30976,1.30995,1.30976,1.30986,95.14,1.30987,1.31003,1.30987,1.30995,76.01,True
'2018-08-10T10:01:00',1.30986,1.31011,1.30985,1.30994,66.98,1.30993,1.31017,1.30993,1.31003,46.1,False
'2018-08-10T10:02:00',1.30996,1.31006,1.30986,1.30988,104.41,1.31003,1.31012,1.30995,1.30996,70.5,False
'2018-08-10T10:03:00',1.30989,1.30994,1.30978,1.30987,72.77,1.30996,1.31006,1.30989,1.30999,98.62,True
'2018-08-10T10:04:00',1.30987,1.31034,1.30987,1.31009,122.25,1.30999,1.31044,1.30997,1.31018,154.98,False
'2018-08-10T10:05:00',1.31008,1.31023,1.31002,1.31008,101.6,1.31018,1.31033,1.31014,1.31017,150.56,False
'2018-08-10T10:06:00',1.31008,1.3101,1.30965,1.3097,90.07,1.3102,1.3102,1.30972,1.30979,84.94,False
'2018-08-10T10:07:00',1.30971,1.30986,1.30964,1.30985,61.4,1.30979,1.30996,1.30972,1.30994,55.2,True
'2018-08-10T10:08:00',1.30985,1.31004,1.30983,1.30988,58.97,1.30993,1.31014,1.30993,1.31,94.09,True
'2018-08-10T10:09:00',1.30988,1.31025,1.30988,1.31024,84.19,1.30999,1.31035,1.30999,1.31034,154.66,True
'2018-08-10T10:10:00',1.31024,1.31026,1.31005,1.31022,111.21,1.31034,1.31036,1.31017,1.31033,252.88,False
'2018-08-10T10:11:00',1.31022,1.31024,1.31006,1.31006,83.1,1.3103,1.31034,1.31015,1.31017,161.89,False
'2018-08-10T10:12:00',1.31006,1.31015,1.30999,1.31014,80.97,1.31017,1.31024,1.31008,1.31023,122.33,True
'2018-08-10T10:13:00',1.31014,1.31034,1.3101,1.31017,100.54,1.31022,1.31042,1.31018,1.31024,151.71,True
'2018-08-10T10:14:00',1.31017,1.31037,1.31014,1.31035,61.55,1.31024,1.31048,1.31023,1.31046,86.88,False
'2018-08-10T10:15:00',1.31034,1.31034,1.31023,1.31029,104.23,1.31044,1.31044,1.31032,1.31038,127.58,False
'2018-08-10T10:16:00',1.31031,1.31033,1.31023,1.31031,95.06,1.31038,1.31043,1.31032,1.31039,160.53,True
'2018-08-10T10:17:00',1.31032,1.31047,1.31029,1.31042,134.68,1.31039,1.31058,1.31035,1.31053,176.31,True
'2018-08-10T10:18:00',1.31041,1.31089,1.31038,1.31049,105.73,1.31053,1.31094,1.31048,1.31058,155.05,False
'2018-08-10T10:19:00',1.31048,1.3105,1.31031,1.31048,107.27,1.31057,1.31062,1.31041,1.31058,98.38,True
'2018-08-10T10:20:00',1.31048,1.31066,1.3104,1.31066,72.51,1.31058,1.31075,1.3105,1.31075,59.86,True
'2018-08-10T10:21:00',1.31067,1.31076,1.31053,1.31065,67.62,1.31076,1.31083,1.3106,1.31075,95.2,True
'2018-08-10T10:22:00',1.31065,1.31082,1.3106,1.3108,90.46,1.31075,1.31091,1.3107,1.31091,84.14,True
'2018-08-10T10:23:00',1.31081,1.31135,1.3108,1.31135,131.85,1.31091,1.31146,1.31091,1.31145,139.35,True
'2018-08-10T10:24:00',1.31134,1.31141,1.31108,1.31136,124.37,1.31144,1.31148,1.31117,1.31146,95.54,True
'2018-08-10T10:25:00',1.31136,1.31152,1.31119,1.31151,147.7,1.31145,1.31162,1.31128,1.3116,145.75,True
'2018-08-10T10:26:00',1.31151,1.31172,1.31151,1.31167,120.59,1.31161,1.31179,1.31158,1.31173,83.6,True
'2018-08-10T10:27:00',1.31166,1.31179,1.31153,1.31179,58.67,1.31173,1.31187,1.31163,1.31187,47.1,True
'2018-08-10T10:28:00',1.31178,1.31223,1.31178,1.31199,146.93,1.31187,1.31231,1.31187,1.31209,167.11,False
'2018-08-10T10:29:00',1.31199,1.31222,1.31186,1.31204,99.69,1.3121,1.31232,1.31197,1.31213,133.19,False
'2018-08-10T10:30:00',1.31203,1.31205,1.3117,1.31174,95.07,1.31215,1.31216,1.3118,1.31182,102.64,False
'2018-08-10T10:31:00',1.31172,1.31173,1.31143,1.31161,95.11,1.31182,1.31182,1.31152,1.3117,125.26,True
'2018-08-10T10:32:00',1.31171,1.31197,1.31163,1.31188,65.56,1.31175,1.31207,1.31172,1.31196,86.15,True
'2018-08-10T10:33:00',1.31187,1.31215,1.3118,1.31198,62.19,1.31196,1.31223,1.31186,1.31206,67.67,True
'2018-08-10T10:34:00',1.31198,1.31221,1.31171,1.31175,107.53,1.31206,1.31229,1.31178,1.31185,102.65,False
'2018-08-10T10:35:00',1.31175,1.31178,1.31157,1.31158,143.72,1.31185,1.31185,1.31166,1.31168,97.39,False
'2018-08-10T10:36:00',1.31158,1.31168,1.31158,1.31159,43.36,1.31168,1.31177,1.31167,1.31168,40.36,False
'2018-08-10T10:37:00',1.31158,1.31158,1.31113,1.31134,152.48,1.31168,1.31168,1.31118,1.31143,128.51,True
'2018-08-10T10:38:00',1.31134,1.31162,1.31131,1.31133,119.23,1.31145,1.3117,1.31137,1.31138,99.13,False
'2018-08-10T10:39:00',1.31132,1.31136,1.31115,1.31115,86.36,1.31142,1.31142,1.31121,1.31121,58.06,True
'2018-08-10T10:40:00',1.31115,1.31136,1.31115,1.31124,127.19,1.3112,1.31146,1.3112,1.31134,85.37,True
'2018-08-10T10:41:00',1.31129,1.31143,1.31121,1.31143,118.68,1.31136,1.31153,1.3113,1.31152,82.08,True
'2018-08-10T10:42:00',1.31144,1.31171,1.31143,1.31163,48.12,1.31152,1.31178,1.31152,1.31168,50.76,True
'2018-08-10T10:43:00',1.31162,1.31173,1.31157,1.31168,38.58,1.31168,1.31179,1.31165,1.31176,39.13,True
'2018-08-10T10:44:00',1.3117,1.31188,1.31165,1.31188,46.46,1.31178,1.31192,1.31172,1.31192,53.52,True
'2018-08-10T10:45:00',1.31188,1.31221,1.31176,1.3122,111.02,1.31193,1.3123,1.31183,1.31227,122.18,False
'2018-08-10T10:46:00',1.3122,1.3122,1.31188,1.31207,77.08,1.31228,1.31228,1.31197,1.31215,86.53,True
'2018-08-10T10:47:00',1.31207,1.31223,1.31202,1.31203,93.05,1.31216,1.31231,1.31211,1.31214,99.51,False
'2018-08-10T10:48:00',1.31203,1.31209,1.31195,1.31203,85.9,1.31213,1.31217,1.31204,1.31213,81.34,False
'2018-08-10T10:49:00',1.31202,1.31202,1.31186,1.31193,96.52,1.31212,1.31212,1.31195,1.31204,82.79,True
'2018-08-10T10:50:00',1.31193,1.31204,1.3119,1.31195,142.23,1.31202,1.31213,1.31197,1.31203,149.32,False
'2018-08-10T10:51:00',1.31195,1.312,1.31177,1.31189,125.07,1.31203,1.31209,1.31183,1.31196,97.94,False
'2018-08-10T10:52:00',1.3119,1.31197,1.31183,1.31185,109.96,1.31197,1.31204,1.31191,1.31193,76.21,True
'2018-08-10T10:53:00',1.31185,1.312,1.31183,1.312,61.69,1.31194,1.31208,1.31191,1.31207,62.11,True
'2018-08-10T10:54:00',1.312,1.31203,1.31186,1.31186,68.37,1.31208,1.3121,1.31196,1.31196,52.74,False
'2018-08-10T10:55:00',1.31187,1.31194,1.31177,1.31177,116.1,1.31195,1.31202,1.31184,1.31184,73.83,False
'2018-08-10T10:56:00',1.31174,1.31175,1.31157,1.31173,81.28,1.31182,1.31183,1.31166,1.31181,55.51,True
'2018-08-10T10:57:00',1.31175,1.31176,1.31142,1.3115,122.2,1.31181,1.31185,1.31151,1.31158,68.31,False
'2018-08-10T10:58:00',1.31151,1.31165,1.3114,1.3116,134.44,1.31158,1.31174,1.31149,1.31168,91.09,False
'2018-08-10T10:59:00',1.31159,1.31159,1.31134,1.31139,120.94,1.31167,1.31167,1.31142,1.31149,73.62,False
'2018-08-10T11:00:00',1.31141,1.31156,1.31133,1.31141,136.28,1.3115,1.31164,1.31143,1.31151,105.12,False
'2018-08-10T11:01:00',1.31138,1.31144,1.31133,1.31144,62.85,1.31146,1.31153,1.31141,1.31153,68.07,False
'2018-08-10T11:02:00',1.31144,1.31144,1.31124,1.31133,59.44,1.31152,1.31152,1.31132,1.31141,87.02,False
'2018-08-10T11:03:00',1.31133,1.31133,1.31107,1.31113,213.95,1.31139,1.31139,1.31114,1.31122,130.23,False
'2018-08-10T11:04:00',1.31114,1.31116,1.3109,1.3109,180.81,1.31123,1.31124,1.31099,1.31099,111.08,False
'2018-08-10T11:05:00',1.3109,1.31096,1.31067,1.31076,212.81,1.31099,1.31103,1.31075,1.31082,139.1,False
'2018-08-10T11:06:00',1.31074,1.31094,1.31063,1.31094,150.71,1.31083,1.31104,1.31072,1.31104,100.02,True
'2018-08-10T11:07:00',1.31097,1.31109,1.31089,1.31089,105.2,1.31105,1.31117,1.31098,1.31099,90.01,False
'2018-08-10T11:08:00',1.31086,1.31089,1.31073,1.31082,69.56,1.31097,1.31098,1.31082,1.31091,79.52,True
'2018-08-10T11:09:00',1.31082,1.31097,1.31073,1.31074,130.81,1.31091,1.31107,1.31083,1.31083,87.16,False
'2018-08-10T11:10:00',1.31074,1.31079,1.31066,1.31073,79.46,1.31085,1.31089,1.31075,1.31084,67.93,False
'2018-08-10T11:11:00',1.31073,1.31073,1.31054,1.31056,87.22,1.31084,1.31084,1.3106,1.31065,117.26,False
'2018-08-10T11:12:00',1.31056,1.31057,1.31033,1.31043,94.43,1.31064,1.31066,1.31041,1.31051,122.08,False
'2018-08-10T11:13:00',1.31042,1.31046,1.31004,1.31015,114.81,1.3105,1.31053,1.31014,1.31027,136.17,False
'2018-08-10T11:14:00',1.31015,1.31032,1.30996,1.31005,136.54,1.31027,1.3104,1.31003,1.31014,205.7,False
'2018-08-10T11:15:00',1.31005,1.31021,1.31002,1.31014,132.16,1.31015,1.31031,1.31011,1.31022,183.78,True
'2018-08-10T11:16:00',1.31013,1.31031,1.31005,1.31021,120.99,1.31022,1.31042,1.31014,1.3103,171.02,False
'2018-08-10T11:17:00',1.31022,1.31023,1.31002,1.31002,186.59,1.31028,1.31033,1.31009,1.31011,156.62,True
'2018-08-10T11:18:00',1.31002,1.31031,1.31002,1.31015,157.14,1.3101,1.3104,1.3101,1.31026,110.54,True
'2018-08-10T11:19:00',1.31015,1.31033,1.31015,1.31029,166.31,1.31026,1.31041,1.31026,1.31037,127.73,True
'2018-08-10T11:20:00',1.31028,1.31045,1.31022,1.3103,107.63,1.31038,1.31054,1.31032,1.31038,143.41,True
'2018-08-10T11:21:00',1.31031,1.31049,1.31027,1.31039,70.74,1.3104,1.3106,1.31037,1.31048,96.35,True
'2018-08-10T11:22:00',1.31037,1.31061,1.31029,1.31057,121.49,1.31047,1.31072,1.31038,1.31068,171.24,True
'2018-08-10T11:23:00',1.31059,1.31075,1.31056,1.31064,101.41,1.31068,1.31084,1.31066,1.31072,132.27,False
'2018-08-10T11:24:00',1.31064,1.31074,1.31057,1.31062,89.76,1.31071,1.31084,1.31066,1.31072,60.51,False
'2018-08-10T11:25:00',1.31063,1.31063,1.31032,1.31033,146.65,1.31072,1.31073,1.31043,1.31044,86.63,False
'2018-08-10T11:26:00',1.31033,1.31048,1.31033,1.31048,60.76,1.31044,1.31055,1.31044,1.31055,39.74,True
'2018-08-10T11:27:00',1.31047,1.31049,1.31034,1.31048,42.43,1.31055,1.31057,1.31042,1.31057,45.23,True
'2018-08-10T11:28:00',1.31049,1.31068,1.31049,1.31066,52.38,1.31057,1.31077,1.31057,1.31075,65.38,False
'2018-08-10T11:29:00',1.31065,1.31066,1.3103,1.31045,94.23,1.31075,1.31075,1.3104,1.31053,97.83,False
'2018-08-10T11:30:00',1.31045,1.31045,1.31004,1.31011,103.09,1.31052,1.31052,1.31017,1.31022,79.67,False
'2018-08-10T11:31:00',1.31013,1.31029,1.31012,1.31023,139.79,1.31022,1.31038,1.31018,1.31032,166.06,False
'2018-08-10T11:32:00',1.31026,1.31029,1.31017,1.31026,69.81,1.31036,1.31037,1.31023,1.31033,76.62,True
'2018-08-10T11:33:00',1.31026,1.31031,1.31017,1.3103,81.59,1.31036,1.31038,1.31023,1.31035,90.78,False
'2018-08-10T11:34:00',1.3103,1.3103,1.31021,1.31021,91.99,1.31034,1.31036,1.31028,1.31029,104.21,False
'2018-08-10T11:35:00',1.31021,1.31027,1.31015,1.31023,128.5,1.31028,1.31037,1.31023,1.31034,113.31,False
'2018-08-10T11:36:00',1.31023,1.31023,1.31003,1.31003,126.39,1.31034,1.31035,1.31012,1.31014,87.1,False
'2018-08-10T11:37:00',1.31003,1.3101,1.30984,1.30988,111.78,1.31014,1.31019,1.30989,1.30995,73.6,False
'2018-08-10T11:38:00',1.30985,1.30987,1.30984,1.30984,85.11,1.30993,1.30995,1.30991,1.30993,61.34,True
'2018-08-10T11:39:00',1.30985,1.31004,1.30984,1.31001,137.5,1.30994,1.31015,1.30993,1.31008,83.64,True
'2018-08-10T11:40:00',1.31003,1.31019,1.31001,1.31007,97.07,1.31008,1.31028,1.31008,1.31014,84.74,True
'2018-08-10T11:41:00',1.31007,1.3103,1.31007,1.3103,56.17,1.31013,1.31039,1.31013,1.31039,63.62,True
'2018-08-10T11:42:00',1.3103,1.31034,1.31014,1.31014,56.41,1.31038,1.31044,1.31023,1.31024,68.74,False
'2018-08-10T11:43:00',1.31014,1.31014,1.30996,1.30996,58.29,1.31024,1.31024,1.31003,1.31003,52.31,False
'2018-08-10T11:44:00',1.30996,1.31006,1.30991,1.30996,68.58,1.31004,1.31014,1.30999,1.31006,59.29,False
'2018-08-10T11:45:00',1.30996,1.31,1.30975,1.30984,86.74,1.31007,1.3101,1.30984,1.30992,63.48,False
'2018-08-10T11:46:00',1.30983,1.30996,1.30982,1.30995,70.12,1.30994,1.31004,1.30992,1.31003,60.41,True
'2018-08-10T11:47:00',1.30995,1.31006,1.30983,1.30983,117.17,1.31004,1.31019,1.30992,1.30992,94.73,False
'2018-08-10T11:48:00',1.30982,1.30989,1.30975,1.30984,117.65,1.30992,1.30997,1.30984,1.30994,82.01,True
'2018-08-10T11:49:00',1.30984,1.30997,1.30971,1.30973,117.89,1.30994,1.31005,1.30982,1.30983,100.91,False
'2018-08-10T11:50:00',1.30973,1.3098,1.3097,1.30977,88.69,1.30985,1.30988,1.3098,1.30986,144.78,False
'2018-08-10T11:51:00',1.30977,1.3098,1.30962,1.30971,70.7,1.30985,1.30986,1.30971,1.3098,98.51,True
'2018-08-10T11:52:00',1.30971,1.31002,1.30964,1.31002,94.38,1.3098,1.31007,1.30973,1.31007,133.19,False
'2018-08-10T11:53:00',1.31001,1.31001,1.30982,1.30992,91.46,1.31005,1.31009,1.30989,1.31,114.87,True
'2018-08-10T11:54:00',1.30988,1.31004,1.30986,1.31004,81.45,1.30993,1.31009,1.30993,1.31008,96.64,True
'2018-08-10T11:55:00',1.31008,1.31014,1.31004,1.31005,95.71,1.31014,1.31026,1.31014,1.31016,119.2,True
'2018-08-10T11:56:00',1.31005,1.3102,1.31004,1.31009,79.84,1.31015,1.31028,1.31012,1.31017,87.74,True
'2018-08-10T11:57:00',1.31012,1.31037,1.31011,1.3103,119.36,1.3102,1.31048,1.3102,1.31042,98.81,True
'2018-08-10T11:58:00',1.31032,1.31049,1.31027,1.31044,101.64,1.31042,1.31059,1.31038,1.31055,75.2,True
'2018-08-10T11:59:00',1.31049,1.31052,1.31013,1.31018,137.36,1.31057,1.31064,1.31023,1.31029,114.83,False
'2018-08-10T12:00:00',1.3102,1.3102,1.3098,1.30995,199.97,1.31029,1.3103,1.30989,1.31005,185.59,True
'2018-08-10T12:01:00',1.31004,1.31031,1.31004,1.31006,112.4,1.31008,1.31041,1.31008,1.3101,155.27,False
'2018-08-10T12:02:00',1.31006,1.31013,1.30981,1.30996,104.67,1.31011,1.31019,1.30987,1.31004,144.99,True
'2018-08-10T12:03:00',1.30996,1.31014,1.30987,1.31014,110.11,1.31004,1.31024,1.30993,1.31024,107.81,True
'2018-08-10T12:04:00',1.31015,1.31031,1.31013,1.31025,88.48,1.31024,1.3104,1.3102,1.31034,123.64,True
'2018-08-10T12:05:00',1.31027,1.31032,1.3099,1.30993,72.88,1.31034,1.31041,1.31002,1.31004,91.41,False
'2018-08-10T12:06:00',1.30993,1.3102,1.30985,1.31014,76.21,1.31003,1.31029,1.30992,1.31022,88.76,False
'2018-08-10T12:07:00',1.31014,1.31015,1.31004,1.31007,67.91,1.31023,1.31024,1.31012,1.31017,94.69,False
'2018-08-10T12:08:00',1.31009,1.31009,1.30975,1.30981,112.61,1.31017,1.31017,1.30985,1.30988,149.73,False
'2018-08-10T12:09:00',1.30982,1.30998,1.30982,1.30998,89.57,1.3099,1.31006,1.30989,1.31005,94.81,True
'2018-08-10T12:10:00',1.30996,1.31015,1.30996,1.31006,81.06,1.31005,1.31024,1.31005,1.31016,129.46,True
'2018-08-10T12:11:00',1.31005,1.3103,1.31005,1.31023,70.33,1.31016,1.3104,1.31014,1.31032,79.98,True
'2018-08-10T12:12:00',1.31023,1.31033,1.31013,1.31029,87.86,1.31031,1.3104,1.31022,1.31037,74.65,True
'2018-08-10T12:13:00',1.31029,1.31034,1.31023,1.31023,94.95,1.31039,1.31042,1.31031,1.31031,79.67,True
'2018-08-10T12:14:00',1.31023,1.31036,1.31013,1.31028,93.41,1.3103,1.31046,1.31022,1.31037,68.56,False
'2018-08-10T12:15:00',1.31028,1.3103,1.30998,1.30999,85.25,1.31037,1.3104,1.31007,1.31009,59.79,False
'2018-08-10T12:16:00',1.30999,1.31003,1.30977,1.30986,120.39,1.31009,1.31013,1.30987,1.30996,89.62,False
'2018-08-10T12:17:00',1.30986,1.30987,1.30967,1.30971,109.3,1.30996,1.30997,1.30976,1.30979,87.31,False
'2018-08-10T12:18:00',1.30969,1.30973,1.30951,1.30961,94.02,1.30979,1.30982,1.30961,1.30968,72.06,False
'2018-08-10T12:19:00',1.30961,1.30966,1.30959,1.30965,32.54,1.30969,1.30975,1.30967,1.30975,29.35,True
'2018-08-10T12:20:00',1.30966,1.30968,1.30947,1.30952,56.64,1.30976,1.30976,1.30956,1.3096,31.39,False
'2018-08-10T12:21:00',1.30953,1.30957,1.30942,1.30942,117.97,1.3096,1.30964,1.3095,1.30951,58.4,False
'2018-08-10T12:22:00',1.30942,1.30943,1.30924,1.30926,64.0,1.30951,1.30951,1.30934,1.30935,37.25,False
'2018-08-10T12:23:00',1.30926,1.30931,1.3091,1.30917,95.08,1.30935,1.30939,1.3092,1.30928,74.61,False
'2018-08-10T12:24:00',1.30917,1.30917,1.309,1.30904,79.48,1.30927,1.30928,1.30912,1.30915,60.86,False
'2018-08-10T12:25:00',1.30906,1.3091,1.30891,1.30892,115.33,1.30916,1.3092,1.30901,1.30901,88.35,False
'2018-08-10T12:26:00',1.30893,1.30906,1.30892,1.30902,83.09,1.30903,1.30915,1.30903,1.3091,51.79,False
'2018-08-10T12:27:00',1.309,1.309,1.30883,1.30886,54.55,1.3091,1.3091,1.30893,1.30894,52.15,False
'2018-08-10T12:28:00',1.30885,1.30894,1.30876,1.30885,103.25,1.30893,1.30903,1.30887,1.30895,110.89,True
'2018-08-10T12:29:00',1.30885,1.30901,1.30875,1.30899,118.07,1.30895,1.30911,1.30886,1.3091,117.21,True
'2018-08-10T12:30:00',1.30899,1.30907,1.30892,1.30904,76.28,1.30911,1.30917,1.309,1.30913,76.12,True
'2018-08-10T12:31:00',1.30905,1.30914,1.30903,1.30913,95.59,1.30913,1.30925,1.30911,1.30921,124.88,True
'2018-08-10T12:32:00',1.30913,1.30922,1.30907,1.30919,60.52,1.30921,1.30933,1.30917,1.3093,97.39,False
'2018-08-10T12:33:00',1.30919,1.3092,1.30902,1.3092,141.19,1.3093,1.3093,1.30912,1.30929,128.35,True
'2018-08-10T12:34:00',1.3092,1.30929,1.30894,1.309,131.94,1.30929,1.30938,1.30906,1.30908,137.74,False
'2018-08-10T12:35:00',1.30899,1.30927,1.30897,1.30908,104.85,1.30907,1.30935,1.30907,1.30917,85.51,False
'2018-08-10T12:36:00',1.3091,1.30915,1.30898,1.3091,124.0,1.30917,1.30924,1.30907,1.30921,102.44,True
'2018-08-10T12:37:00',1.30912,1.3093,1.30911,1.30928,117.04,1.30921,1.30939,1.3092,1.30937,97.55,False
'2018-08-10T12:38:00',1.30927,1.30927,1.3091,1.3091,78.33,1.30937,1.30937,1.30921,1.30921,79.3,False
'2018-08-10T12:39:00',1.30913,1.30913,1.30899,1.30902,91.55,1.30921,1.30924,1.30909,1.3091,75.36,True
'2018-08-10T12:40:00',1.309,1.30923,1.30899,1.30909,131.65,1.3091,1.30929,1.30908,1.30919,85.03,True
'2018-08-10T12:41:00',1.30913,1.3093,1.30909,1.30924,80.77,1.3092,1.30939,1.30918,1.3093,57.68,True
'2018-08-10T12:42:00',1.30922,1.30932,1.30918,1.30925,59.56,1.3093,1.30938,1.30926,1.30933,43.72,True
'2018-08-10T12:43:00',1.30923,1.30938,1.30919,1.30936,30.35,1.30932,1.30945,1.30928,1.30942,36.2,True
'2018-08-10T12:44:00',1.30935,1.30941,1.30928,1.30935,38.73,1.30942,1.30946,1.30934,1.30942,36.24,True
'2018-08-10T12:45:00',1.30932,1.30942,1.30932,1.30935,36.79,1.30939,1.30949,1.30938,1.30943,33.83,True
'2018-08-10T12:46:00',1.30933,1.30944,1.30925,1.30941,78.94,1.30942,1.30951,1.30934,1.30951,65.54,True
'2018-08-10T12:47:00',1.30943,1.30947,1.30938,1.30943,46.55,1.30951,1.30956,1.30948,1.30952,30.62,True
'2018-08-10T12:48:00',1.30943,1.30955,1.30943,1.30954,39.78,1.30953,1.30965,1.30953,1.30963,44.93,False
'2018-08-10T12:49:00',1.30954,1.30956,1.30945,1.30945,47.95,1.30962,1.30963,1.30952,1.30954,57.84,False
'2018-08-10T12:50:00',1.30944,1.30947,1.30944,1.30946,73.59,1.30954,1.30958,1.30953,1.30956,46.64,True
'2018-08-10T12:51:00',1.30945,1.30953,1.30943,1.30946,73.27,1.30956,1.30961,1.30952,1.30956,45.59,True
'2018-08-10T12:52:00',1.30946,1.30959,1.30942,1.30951,95.02,1.30956,1.30965,1.30953,1.3096,60.94,True
'2018-08-10T12:53:00',1.30952,1.30964,1.30951,1.30961,45.42,1.30961,1.30972,1.3096,1.30972,31.09,False
'2018-08-10T12:54:00',1.30962,1.30963,1.30953,1.30953,76.52,1.30972,1.30972,1.30962,1.30962,72.45,False
'2018-08-10T12:55:00',1.30955,1.30957,1.30945,1.30951,48.86,1.30964,1.30968,1.30952,1.3096,32.73,True
'2018-08-10T12:56:00',1.30951,1.30977,1.30948,1.30961,103.67,1.3096,1.30987,1.30957,1.3097,59.35,False
'2018-08-10T12:57:00',1.30958,1.30963,1.30953,1.30955,122.49,1.30967,1.30971,1.30962,1.30964,99.12,False
'2018-08-10T12:58:00',1.30955,1.30957,1.30943,1.30945,84.68,1.30965,1.30965,1.30952,1.30954,65.62,False
'2018-08-10T12:59:00',1.30947,1.30949,1.30926,1.30926,148.29,1.30954,1.30959,1.30935,1.30937,100.04,False
'2018-08-10T13:00:00',1.30926,1.30945,1.30916,1.30944,100.62,1.30937,1.30954,1.30925,1.30953,73.18,True
'2018-08-10T13:01:00',1.30944,1.3096,1.3094,1.30942,124.62,1.30953,1.3097,1.30949,1.30952,87.1,False
'2018-08-10T13:02:00',1.30943,1.30951,1.30919,1.30924,147.7,1.30952,1.30958,1.30928,1.30932,84.72,False
'2018-08-10T13:03:00',1.30924,1.30929,1.30912,1.30925,157.38,1.30932,1.30938,1.30921,1.30933,96.04,False
'2018-08-10T13:04:00',1.30924,1.30927,1.30906,1.30908,115.99,1.30933,1.30935,1.30914,1.30916,73.99,False
'2018-08-10T13:05:00',1.30907,1.3092,1.30906,1.30907,82.99,1.30918,1.30926,1.30915,1.30916,52.0,False
'2018-08-10T13:06:00',1.30908,1.3091,1.30899,1.30904,46.63,1.30916,1.30918,1.30908,1.3091,35.85,False
'2018-08-10T13:07:00',1.30902,1.3091,1.30898,1.30907,84.5,1.30912,1.30917,1.30908,1.30915,99.58,True
'2018-08-10T13:08:00',1.30907,1.30917,1.30898,1.30917,99.93,1.30915,1.30926,1.30909,1.30926,70.61,True
'2018-08-10T13:09:00',1.30921,1.30929,1.30915,1.30915,124.34,1.30926,1.30938,1.30924,1.30925,83.86,False
'2018-08-10T13:10:00',1.30915,1.30917,1.30907,1.30908,96.42,1.30925,1.30926,1.30915,1.30916,75.79,False
'2018-08-10T13:11:00',1.30908,1.30915,1.30897,1.30914,114.33,1.30916,1.30925,1.30906,1.30925,90.48,True
'2018-08-10T13:12:00',1.30913,1.30924,1.30907,1.30922,136.85,1.3092,1.30931,1.30917,1.30931,93.57,True
'2018-08-10T13:13:00',1.30923,1.30953,1.30905,1.30952,134.8,1.30931,1.30962,1.30914,1.30962,110.69,True
'2018-08-10T13:14:00',1.30952,1.30962,1.30943,1.30961,105.9,1.30962,1.30971,1.30952,1.30971,169.01,True
'2018-08-10T13:15:00',1.30961,1.30974,1.30952,1.3097,65.3,1.30971,1.30981,1.30958,1.30977,91.14,False
'2018-08-10T13:16:00',1.3097,1.3097,1.30946,1.30946,50.49,1.30979,1.30979,1.30955,1.30955,71.52,True
'2018-08-10T13:17:00',1.30946,1.30981,1.30945,1.30981,57.34,1.30955,1.3099,1.30955,1.3099,94.03,True
'2018-08-10T13:18:00',1.30981,1.30994,1.30978,1.30988,61.25,1.3099,1.30999,1.30988,1.30993,76.28,False
'2018-08-10T13:19:00',1.30988,1.30988,1.30986,1.30988,12.18,1.30994,1.30995,1.30994,1.30995,9.93,True
'2018-08-10T13:20:00',1.30988,1.30988,1.30984,1.30985,23.85,1.30996,1.30996,1.30991,1.30993,31.54,False
'2018-08-10T13:21:00',1.30985,1.30985,1.30975,1.30979,58.87,1.3099,1.3099,1.30981,1.30987,74.02,False
'2018-08-10T13:22:00',1.30978,1.30983,1.30962,1.30964,91.69,1.30985,1.30992,1.30971,1.30973,128.5,False
'2018-08-10T13:23:00',1.30961,1.30968,1.30947,1.30947,115.94,1.30972,1.30978,1.30957,1.30958,109.09,True
'2018-08-10T13:24:00',1.30948,1.3097,1.30947,1.30954,103.28,1.30958,1.30978,1.30957,1.30963,98.93,True
'2018-08-10T13:25:00',1.30956,1.3097,1.30943,1.3097,102.92,1.30963,1.30981,1.30953,1.30981,96.9,True
'2018-08-10T13:26:00',1.30969,1.30984,1.30968,1.30973,98.27,1.3098,1.30993,1.30977,1.30981,104.19,False
'2018-08-10T13:27:00',1.30973,1.30974,1.30969,1.30972,132.88,1.30981,1.30982,1.30978,1.3098,208.96,True
'2018-08-10T13:28:00',1.30974,1.30989,1.30972,1.30974,68.46,1.3098,1.31,1.30978,1.30983,106.04,True
'2018-08-10T13:29:00',1.30977,1.30992,1.30939,1.3097,111.71,1.30986,1.30999,1.30947,1.3098,111.87,False
'2018-08-10T13:30:00',1.3097,1.30987,1.30964,1.30983,84.47,1.30981,1.30996,1.30973,1.30992,93.28,True
'2018-08-10T13:31:00',1.30984,1.30988,1.30977,1.30981,98.23,1.30992,1.30997,1.30986,1.30989,87.82,True
'2018-08-10T13:32:00',1.3098,1.30999,1.30968,1.30986,88.77,1.3099,1.31007,1.30977,1.30994,105.6,False
'2018-08-10T13:33:00',1.30988,1.30991,1.30959,1.30959,73.58,1.30996,1.30998,1.30965,1.30965,86.42,False
'2018-08-10T13:34:00',1.30959,1.30974,1.30935,1.30964,104.27,1.30966,1.30982,1.30945,1.30972,148.65,False
'2018-08-10T13:35:00',1.30964,1.30964,1.30937,1.30937,102.97,1.3097,1.3097,1.30945,1.30945,64.28,False
'2018-08-10T13:36:00',1.30936,1.30945,1.30933,1.30945,51.58,1.30945,1.30953,1.3094,1.30952,25.74,True
'2018-08-10T13:37:00',1.30945,1.30954,1.30942,1.30945,65.61,1.30952,1.30962,1.3095,1.30953,47.28,True
'2018-08-10T13:38:00',1.30945,1.30965,1.30945,1.30955,93.94,1.30953,1.30974,1.30952,1.30961,88.37,True
'2018-08-10T13:39:00',1.30955,1.30972,1.30943,1.30972,92.67,1.30962,1.3098,1.30953,1.3098,90.41,True
'2018-08-10T13:40:00',1.30973,1.30973,1.30954,1.30956,57.99,1.3098,1.30981,1.30963,1.30964,95.77,False
'2018-08-10T13:41:00',1.30956,1.30972,1.30925,1.30926,101.4,1.30964,1.30982,1.30933,1.30933,91.54,False
'2018-08-10T13:42:00',1.30926,1.30926,1.30901,1.30911,185.86,1.30933,1.30933,1.30907,1.3092,97.48,True
'2018-08-10T13:43:00',1.30911,1.30933,1.30911,1.30918,112.45,1.3092,1.30942,1.3092,1.30927,85.34,False
'2018-08-10T13:44:00',1.30915,1.30915,1.30886,1.30892,90.18,1.30924,1.30924,1.30894,1.30902,68.59,False
'2018-08-10T13:45:00',1.30892,1.30908,1.30883,1.30884,114.6,1.30902,1.30919,1.30894,1.30894,119.43,False
'2018-08-10T13:46:00',1.30884,1.30898,1.30884,1.30885,71.26,1.30893,1.30908,1.30893,1.30894,83.25,True
'2018-08-10T13:47:00',1.30885,1.30917,1.30885,1.30917,101.77,1.30894,1.30927,1.30894,1.30927,113.16,True
'2018-08-10T13:48:00',1.30918,1.30929,1.30918,1.30928,84.89,1.30928,1.30939,1.30927,1.30939,85.08,True
'2018-08-10T13:49:00',1.3093,1.30931,1.30914,1.30927,104.55,1.30939,1.3094,1.30923,1.30935,84.15,True
'2018-08-10T13:50:00',1.30927,1.30948,1.30927,1.30939,103.3,1.30934,1.30957,1.30934,1.30948,90.67,True
'2018-08-10T13:51:00',1.30939,1.30954,1.30937,1.30948,122.46,1.30947,1.30962,1.30946,1.30957,109.8,False
'2018-08-10T13:52:00',1.30948,1.30948,1.30929,1.3094,44.22,1.30955,1.30955,1.30935,1.30949,37.69,False
'2018-08-10T13:53:00',1.30939,1.30939,1.30899,1.30909,158.12,1.30949,1.30949,1.30906,1.3092,124.68,False
'2018-08-10T13:54:00',1.30911,1.30912,1.30867,1.30882,161.03,1.30917,1.30918,1.30875,1.30893,103.16,False
'2018-08-10T13:55:00',1.30879,1.30882,1.30859,1.30879,119.5,1.30888,1.30893,1.30871,1.30886,101.39,True
'2018-08-10T13:56:00',1.30879,1.3089,1.30877,1.30877,90.92,1.30887,1.30898,1.30887,1.30887,140.24,True
'2018-08-10T13:57:00',1.30877,1.30897,1.30877,1.30896,59.24,1.30886,1.30905,1.30886,1.30901,66.56,True
'2018-08-10T13:58:00',1.30896,1.30913,1.30895,1.30912,60.85,1.30905,1.30922,1.30904,1.3092,94.17,True
'2018-08-10T13:59:00',1.30912,1.30937,1.30912,1.30937,90.96,1.30921,1.30947,1.30921,1.30947,96.5,True
'2018-08-10T14:00:00',1.30937,1.3097,1.30937,1.3097,104.2,1.30948,1.30982,1.30948,1.30982,138.14,True
'2018-08-10T14:01:00',1.30974,1.3101,1.3097,1.31008,142.81,1.30982,1.31017,1.30979,1.31016,170.68,True
'2018-08-10T14:02:00',1.31005,1.31022,1.30993,1.31016,109.51,1.31016,1.31031,1.31001,1.31026,169.38,True
'2018-08-10T14:03:00',1.31017,1.31033,1.31008,1.31029,154.12,1.31024,1.31041,1.31015,1.31038,156.37,True
'2018-08-10T14:04:00',1.3103,1.31058,1.31022,1.31057,188.15,1.31039,1.31068,1.3103,1.31064,187.19,True
'2018-08-10T14:05:00',1.31057,1.31082,1.31034,1.3106,159.84,1.31064,1.31093,1.31042,1.31068,219.58,True
'2018-08-10T14:06:00',1.31057,1.31086,1.31055,1.31085,76.84,1.31068,1.31094,1.31065,1.3109,124.09,True
'2018-08-10T14:07:00',1.31085,1.31093,1.3106,1.31093,239.66,1.31094,1.31101,1.3107,1.31098,182.41,True
'2018-08-10T14:08:00',1.31089,1.31105,1.3108,1.3108,132.15,1.31096,1.31115,1.31089,1.31089,112.9,False
'2018-08-10T14:09:00',1.3108,1.31089,1.31069,1.31088,130.15,1.31088,1.31097,1.31077,1.31096,94.3,False
'2018-08-10T14:10:00',1.31087,1.31088,1.31044,1.31044,143.46,1.31096,1.31097,1.31054,1.31054,145.27,False
'2018-08-10T14:11:00',1.31038,1.31044,1.31003,1.31005,154.12,1.31048,1.31054,1.31014,1.31016,222.46,False
'2018-08-10T14:12:00',1.31007,1.31012,1.30986,1.31012,186.54,1.31017,1.31022,1.30997,1.31022,223.09,True
'2018-08-10T14:13:00',1.3101,1.31012,1.30959,1.3096,191.35,1.31022,1.31024,1.30968,1.30972,188.46,False
'2018-08-10T14:14:00',1.30962,1.30977,1.30941,1.30941,128.87,1.30972,1.30986,1.30951,1.30951,110.94,False
'2018-08-10T14:15:00',1.30942,1.30956,1.30917,1.30932,196.82,1.30951,1.30961,1.30926,1.30941,173.02,False
'2018-08-10T14:16:00',1.30933,1.30933,1.30905,1.3091,176.88,1.30941,1.30941,1.30911,1.30917,108.29,False
'2018-08-10T14:17:00',1.30906,1.30911,1.30873,1.30874,212.74,1.30911,1.30919,1.30883,1.30884,135.42,False
'2018-08-10T14:18:00',1.30871,1.3088,1.30848,1.30851,146.23,1.3088,1.30889,1.30859,1.30861,131.85,True
'2018-08-10T14:19:00',1.30852,1.30892,1.30824,1.30824,214.46,1.30861,1.30901,1.30835,1.30835,173.08,False
'2018-08-10T14:20:00',1.30824,1.30862,1.308,1.30851,170.98,1.30834,1.3087,1.30812,1.30859,209.32,True
'2018-08-10T14:21:00',1.30851,1.30866,1.3084,1.30862,124.35,1.30857,1.30876,1.3085,1.30872,133.2,True
'2018-08-10T14:22:00',1.30862,1.30869,1.30859,1.3086,54.95,1.30871,1.30878,1.30868,1.30869,57.79,False
'2018-08-10T14:23:00',1.30859,1.30863,1.30841,1.30841,71.71,1.30869,1.30872,1.30851,1.30852,97.23,True
'2018-08-10T14:24:00',1.30843,1.30869,1.30842,1.3085,78.69,1.30852,1.30877,1.30852,1.30859,110.02,True
'2018-08-10T14:25:00',1.3085,1.30869,1.30842,1.30868,85.94,1.30859,1.30879,1.30849,1.30879,114.07,False
'2018-08-10T14:26:00',1.30868,1.30868,1.30846,1.30846,46.22,1.30878,1.30878,1.30857,1.30857,57.93,False
'2018-08-10T14:27:00',1.30846,1.3085,1.30836,1.3085,72.26,1.30857,1.3086,1.30845,1.30859,106.99,True
'2018-08-10T14:28:00',1.30849,1.30877,1.30844,1.30877,70.74,1.30859,1.30888,1.30854,1.30887,84.85,True
'2018-08-10T14:29:00',1.30879,1.30896,1.30853,1.30866,153.13,1.30889,1.3092,1.30875,1.3089,180.53,False
'2018-08-10T14:30:00',1.30866,1.30869,1.304,1.30754,518.56,1.30893,1.30895,1.30423,1.3077,506.51,False
'2018-08-10T14:31:00',1.3075,1.3086,1.30725,1.30837,278.98,1.30768,1.30872,1.30734,1.30847,355.34,True
'2018-08-10T14:32:00',1.30838,1.3094,1.30819,1.30847,273.95,1.30844,1.3095,1.30831,1.30858,281.76,False
'2018-08-10T14:33:00',1.30849,1.30905,1.30819,1.30899,243.2,1.30858,1.30918,1.3083,1.30912,250.65,True
'2018-08-10T14:34:00',1.309,1.30983,1.30886,1.3093,309.63,1.30912,1.30991,1.30895,1.30935,304.34,False
'2018-08-10T14:35:00',1.30932,1.30932,1.30801,1.30811,290.85,1.30936,1.30936,1.30808,1.30822,211.15,False
'2018-08-10T14:36:00',1.30811,1.30855,1.30742,1.30745,306.37,1.30822,1.30864,1.30752,1.30757,297.58,False
'2018-08-10T14:37:00',1.30741,1.30768,1.30694,1.307,282.2,1.30751,1.30775,1.30704,1.30711,253.25,False
'2018-08-10T14:38:00',1.307,1.30707,1.30664,1.30677,244.35,1.30711,1.30719,1.30676,1.30688,211.05,True
'2018-08-10T14:39:00',1.30676,1.3072,1.30668,1.30687,266.04,1.30688,1.30732,1.30681,1.30697,246.53,True
'2018-08-10T14:40:00',1.30687,1.30745,1.30687,1.3074,178.38,1.30697,1.30756,1.30697,1.30752,165.76,False
'2018-08-10T14:41:00',1.30741,1.30742,1.307,1.30702,177.5,1.30752,1.30753,1.30708,1.3071,153.04,True
'2018-08-10T14:42:00',1.30702,1.3078,1.30702,1.30779,153.81,1.30714,1.30792,1.30714,1.3079,212.62,False
'2018-08-10T14:43:00',1.30779,1.3078,1.30745,1.30748,106.71,1.3079,1.30791,1.30752,1.30754,136.61,True
'2018-08-10T14:44:00',1.30747,1.30792,1.30743,1.30783,96.54,1.30754,1.30801,1.3075,1.3079,111.45,False
'2018-08-10T14:45:00',1.30783,1.30792,1.30725,1.30735,191.28,1.30791,1.30801,1.30736,1.30746,151.02,False
'2018-08-10T14:46:00',1.30735,1.30749,1.30719,1.30731,230.48,1.30746,1.30757,1.30729,1.30743,159.21,True
'2018-08-10T14:47:00',1.3073,1.30774,1.30717,1.30772,238.67,1.30741,1.30785,1.30727,1.30785,193.95,True
'2018-08-10T14:48:00',1.30772,1.30894,1.30772,1.30831,394.87,1.30785,1.30904,1.30785,1.3084,361.1,False
'2018-08-10T14:49:00',1.30832,1.30861,1.308,1.30839,211.55,1.3084,1.30868,1.30811,1.30849,234.65,True
'2018-08-10T14:50:00',1.30837,1.30861,1.30814,1.30814,214.26,1.30847,1.30871,1.30825,1.30826,256.28,False
'2018-08-10T14:51:00',1.30813,1.3085,1.30812,1.30812,163.44,1.30826,1.30861,1.30822,1.30822,194.42,False
'2018-08-10T14:52:00',1.30812,1.3082,1.30784,1.30805,234.7,1.30823,1.30833,1.30795,1.30816,209.25,True
'2018-08-10T14:53:00',1.30805,1.30833,1.3079,1.3079,186.51,1.30815,1.30844,1.308,1.308,147.38,False
'2018-08-10T14:54:00',1.30791,1.30832,1.30788,1.30823,152.3,1.308,1.3084,1.30798,1.30831,125.02,False
'2018-08-10T14:55:00',1.30829,1.3083,1.30786,1.30797,177.77,1.30833,1.3084,1.30794,1.30804,153.5,True
'2018-08-10T14:56:00',1.30797,1.3084,1.30795,1.30834,119.17,1.30802,1.30851,1.30802,1.30847,177.6,True
'2018-08-10T14:57:00',1.30838,1.30908,1.30819,1.30885,188.21,1.30847,1.30919,1.3083,1.30896,258.36,True
'2018-08-10T14:58:00',1.30887,1.30921,1.30873,1.30921,188.05,1.30898,1.30931,1.30883,1.30929,284.75,True
'2018-08-10T14:59:00',1.30921,1.30935,1.30904,1.30913,162.6,1.3093,1.30945,1.30913,1.30923,214.49,False
'2018-08-10T15:00:00',1.30913,1.30913,1.30855,1.30855,193.59,1.30921,1.30921,1.30867,1.30867,174.46,False
'2018-08-10T15:01:00',1.30854,1.30862,1.30814,1.30822,238.67,1.30867,1.30873,1.30826,1.30834,213.14,False
'2018-08-10T15:02:00',1.30829,1.30835,1.30796,1.30835,194.63,1.30837,1.30845,1.30808,1.30845,181.28,True
'2018-08-10T15:03:00',1.30838,1.30843,1.30815,1.30836,215.59,1.30845,1.30853,1.30822,1.30845,153.09,False
'2018-08-10T15:04:00',1.30842,1.30842,1.30799,1.30804,198.78,1.30848,1.30849,1.30807,1.30811,126.39,False
'2018-08-10T15:05:00',1.30804,1.3081,1.30795,1.3081,146.75,1.30813,1.3082,1.30806,1.30819,156.86,True
'2018-08-10T15:06:00',1.3081,1.30834,1.30797,1.30798,178.31,1.30821,1.30844,1.30809,1.3081,194.45,False
'2018-08-10T15:07:00',1.30799,1.30809,1.30794,1.30794,147.21,1.3081,1.30818,1.30804,1.30804,118.09,False
'2018-08-10T15:08:00',1.30794,1.30802,1.30778,1.30784,133.46,1.30803,1.30812,1.30788,1.30795,116.05,False
'2018-08-10T15:09:00',1.30785,1.30786,1.30747,1.30761,208.86,1.30794,1.30797,1.30757,1.30772,168.65,False
'2018-08-10T15:10:00',1.30761,1.3077,1.30717,1.30744,213.57,1.30771,1.30779,1.30727,1.30753,192.22,False
'2018-08-10T15:11:00',1.3074,1.30745,1.30719,1.30726,160.74,1.30748,1.30754,1.30729,1.30735,136.82,True
'2018-08-10T15:12:00',1.30728,1.30772,1.3072,1.30772,123.98,1.30735,1.30778,1.30727,1.30778,131.36,True
'2018-08-10T15:13:00',1.30772,1.30774,1.30744,1.30752,142.6,1.3078,1.30781,1.30754,1.30761,174.88,True
'2018-08-10T15:14:00',1.30753,1.30844,1.30753,1.30841,169.85,1.30761,1.30851,1.3076,1.30851,193.61,True
'2018-08-10T15:15:00',1.30841,1.3085,1.30814,1.30838,219.09,1.3085,1.30857,1.30823,1.30845,260.37,True
'2018-08-10T15:16:00',1.30838,1.30932,1.30838,1.30923,232.19,1.30845,1.30942,1.30845,1.30935,355.38,False
'2018-08-10T15:17:00',1.30927,1.30929,1.30898,1.309,219.03,1.30938,1.30939,1.30909,1.30911,186.29,False
'2018-08-10T15:18:00',1.309,1.30903,1.30862,1.30869,232.98,1.30911,1.30914,1.30874,1.30877,198.07,False
'2018-08-10T15:19:00',1.30869,1.30875,1.30844,1.30866,241.46,1.30878,1.30883,1.30856,1.30877,220.64,True
'2018-08-10T15:20:00',1.30866,1.30878,1.30847,1.30871,278.37,1.30879,1.3089,1.30857,1.3088,205.14,True
'2018-08-10T15:21:00',1.30871,1.30891,1.30855,1.30856,202.69,1.30881,1.30901,1.30863,1.30864,195.79,False
'2018-08-10T15:22:00',1.30856,1.30866,1.30827,1.30849,228.54,1.30864,1.30876,1.30838,1.3086,226.03,True
'2018-08-10T15:23:00',1.3085,1.30933,1.3085,1.30899,197.68,1.30861,1.30941,1.30859,1.30907,313.74,False
'2018-08-10T15:24:00',1.30897,1.30897,1.30866,1.30882,157.16,1.30906,1.30906,1.30874,1.3089,138.65,False
'2018-08-10T15:25:00',1.30882,1.30882,1.30846,1.30869,287.77,1.30889,1.30889,1.30856,1.30881,249.81,True
'2018-08-10T15:26:00',1.3087,1.30919,1.30869,1.30899,226.62,1.30881,1.30927,1.30878,1.3091,262.4,False
'2018-08-10T15:27:00',1.30901,1.30908,1.30885,1.3089,156.34,1.3091,1.30919,1.30895,1.30902,145.89,False
'2018-08-10T15:28:00',1.30891,1.30893,1.3087,1.30882,201.31,1.30901,1.30901,1.30883,1.3089,173.34,True
'2018-08-10T15:29:00',1.30881,1.30949,1.30871,1.30934,234.71,1.3089,1.3096,1.3088,1.30946,231.13,True
'2018-08-10T15:30:00',1.30934,1.3097,1.30933,1.30943,328.53,1.30946,1.3098,1.30942,1.30953,302.46,True
'2018-08-10T15:31:00',1.30943,1.3098,1.30833,1.30856,351.59,1.30951,1.30987,1.30843,1.30867,314.74,False
'2018-08-10T15:32:00',1.30856,1.30899,1.30844,1.3085,255.82,1.30867,1.3091,1.30856,1.3086,232.58,True
'2018-08-10T15:33:00',1.30849,1.30899,1.30821,1.3089,273.31,1.30861,1.30911,1.30834,1.309,296.07,False
'2018-08-10T15:34:00',1.30886,1.30897,1.30856,1.3086,186.15,1.30893,1.30909,1.30864,1.30873,206.96,False
'2018-08-10T15:35:00',1.3086,1.30889,1.30847,1.30869,225.67,1.30873,1.30901,1.30856,1.30877,217.7,False
'2018-08-10T15:36:00',1.30869,1.3088,1.30845,1.30847,160.65,1.3088,1.30891,1.30856,1.30857,151.42,False
'2018-08-10T15:37:00',1.30846,1.30859,1.30828,1.30857,206.13,1.30857,1.30869,1.30839,1.30863,191.34,True
'2018-08-10T15:38:00',1.30854,1.30914,1.30853,1.30885,137.91,1.30862,1.30922,1.3086,1.30896,211.66,False
'2018-08-10T15:39:00',1.30886,1.30886,1.30838,1.30876,168.92,1.30897,1.30897,1.30849,1.30885,185.68,True
'2018-08-10T15:40:00',1.30883,1.30888,1.30865,1.30885,158.42,1.30889,1.30898,1.30869,1.30894,200.63,True
'2018-08-10T15:41:00',1.30886,1.30901,1.30868,1.30883,161.77,1.30895,1.3091,1.30881,1.30893,187.64,False
'2018-08-10T15:42:00',1.30881,1.309,1.30875,1.30896,145.93,1.30893,1.30911,1.30885,1.30906,180.01,True
'2018-08-10T15:43:00',1.30895,1.30916,1.30894,1.30908,126.12,1.30903,1.30926,1.30903,1.30918,182.8,False
'2018-08-10T15:44:00',1.30908,1.3091,1.30873,1.30873,108.64,1.30919,1.30919,1.30883,1.30883,115.61,False
'2018-08-10T15:45:00',1.30872,1.30903,1.30856,1.30898,172.29,1.30882,1.30911,1.30865,1.30905,188.89,False
'2018-08-10T15:46:00',1.30897,1.30899,1.30837,1.30837,205.24,1.30906,1.30909,1.30845,1.30845,147.05,False
'2018-08-10T15:47:00',1.30837,1.30844,1.30819,1.30824,248.99,1.30847,1.30852,1.30823,1.30829,189.58,True
'2018-08-10T15:48:00',1.30822,1.30863,1.30822,1.30862,147.91,1.30829,1.30873,1.30829,1.30873,118.67,True
'2018-08-10T15:49:00',1.30864,1.30906,1.30863,1.30897,159.82,1.30873,1.30916,1.30871,1.30905,151.89,True
'2018-08-10T15:50:00',1.30897,1.30927,1.30887,1.30926,117.73,1.30907,1.30938,1.30895,1.30936,117.85,True
'2018-08-10T15:51:00',1.30929,1.30951,1.309,1.30903,157.98,1.30939,1.30961,1.30909,1.30911,137.8,True
'2018-08-10T15:52:00',1.30903,1.30953,1.30884,1.30945,198.71,1.30912,1.30965,1.30894,1.30954,153.54,True
'2018-08-10T15:53:00',1.30944,1.30964,1.30931,1.30932,151.4,1.30954,1.30976,1.30941,1.30941,152.14,False
'2018-08-10T15:54:00',1.30933,1.30941,1.30906,1.30911,177.16,1.30941,1.3095,1.30917,1.3092,119.95,True
'2018-08-10T15:55:00',1.3091,1.30982,1.30907,1.30979,150.2,1.30921,1.30991,1.30916,1.30989,149.51,True
'2018-08-10T15:56:00',1.30983,1.31017,1.30983,1.30983,198.86,1.30991,1.31027,1.30991,1.30996,286.69,False
'2018-08-10T15:57:00',1.30985,1.31013,1.30966,1.30996,152.28,1.30996,1.31021,1.30974,1.31005,241.88,True
'2018-08-10T15:58:00',1.30997,1.31019,1.30995,1.31006,141.76,1.31005,1.31029,1.31003,1.31011,181.06,True
'2018-08-10T15:59:00',1.31006,1.31063,1.31006,1.31033,187.62,1.31013,1.31074,1.31011,1.31042,264.85,False
'2018-08-10T16:00:00',1.31034,1.31044,1.30992,1.31007,208.84,1.3104,1.31053,1.31002,1.31017,188.79,False
'2018-08-10T16:01:00',1.31006,1.31032,1.30984,1.31026,179.66,1.31017,1.31038,1.30994,1.31038,225.8,True
'2018-08-10T16:02:00',1.31026,1.31082,1.31026,1.31067,183.1,1.31036,1.31091,1.31036,1.31077,242.82,True
'2018-08-10T16:03:00',1.31069,1.31115,1.31054,1.3108,167.69,1.31078,1.31123,1.31064,1.31088,233.52,False
'2018-08-10T16:04:00',1.3108,1.31092,1.31042,1.3109,181.11,1.31087,1.311,1.3105,1.31097,194.1,False
'2018-08-10T16:05:00',1.31089,1.31089,1.31034,1.31034,150.89,1.31097,1.31098,1.31047,1.31047,190.03,False
'2018-08-10T16:06:00',1.31034,1.31076,1.31018,1.31037,185.0,1.31046,1.31082,1.31029,1.31049,209.32,False
'2018-08-10T16:07:00',1.31038,1.31043,1.30977,1.3098,185.6,1.31049,1.31052,1.30985,1.3099,132.32,False
'2018-08-10T16:08:00',1.30982,1.30983,1.30913,1.30918,270.87,1.3099,1.30991,1.30923,1.30925,196.17,False
'2018-08-10T16:09:00',1.30918,1.30925,1.30885,1.30908,210.97,1.30929,1.30932,1.30895,1.30916,203.09,False
'2018-08-10T16:10:00',1.30907,1.30907,1.30849,1.3086,229.83,1.30914,1.30915,1.30861,1.3087,230.92,False
'2018-08-10T16:11:00',1.30865,1.30885,1.30809,1.30835,210.55,1.30876,1.30894,1.30818,1.30845,199.6,False
'2018-08-10T16:12:00',1.30836,1.3086,1.30806,1.30818,246.44,1.30847,1.30869,1.30816,1.30829,240.21,False
'2018-08-10T16:13:00',1.30818,1.30846,1.30811,1.30814,161.98,1.30828,1.30855,1.30823,1.30824,188.07,True
'2018-08-10T16:14:00',1.30813,1.30846,1.30808,1.30819,196.63,1.30822,1.30857,1.30818,1.30828,194.6,False
'2018-08-10T16:15:00',1.3082,1.30825,1.30811,1.30811,173.67,1.30829,1.30834,1.3082,1.30821,153.54,False
'2018-08-10T16:16:00',1.30812,1.3082,1.30756,1.30808,198.8,1.30821,1.3083,1.30764,1.30818,216.46,True
'2018-08-10T16:17:00',1.30809,1.30829,1.30779,1.30827,190.17,1.30818,1.30839,1.30789,1.30837,243.91,True
'2018-08-10T16:18:00',1.30827,1.30849,1.30824,1.30849,149.65,1.30838,1.30858,1.3083,1.30858,168.74,True
'2018-08-10T16:19:00',1.30849,1.30859,1.3083,1.30859,146.55,1.30859,1.30866,1.30837,1.30866,131.87,True
'2018-08-10T16:20:00',1.30859,1.30874,1.30849,1.30873,162.64,1.30865,1.30884,1.30859,1.30883,129.44,True
'2018-08-10T16:21:00',1.30874,1.30875,1.30849,1.30873,103.8,1.30885,1.30885,1.3086,1.30882,87.24,True
'2018-08-10T16:22:00',1.30873,1.30892,1.30872,1.30879,130.15,1.30883,1.309,1.30883,1.30889,98.92,True
'2018-08-10T16:23:00',1.3088,1.30893,1.30854,1.30862,175.84,1.30891,1.30901,1.30866,1.30871,121.9,False
'2018-08-10T16:24:00',1.30862,1.30863,1.30842,1.30856,171.71,1.30872,1.30873,1.3085,1.30866,138.72,True
'2018-08-10T16:25:00',1.30856,1.30874,1.30856,1.30866,111.48,1.30867,1.30883,1.30867,1.30875,91.02,True
'2018-08-10T16:26:00',1.30864,1.30891,1.30863,1.30891,96.3,1.30875,1.30899,1.30873,1.30898,87.76,True
'2018-08-10T16:27:00',1.30892,1.30952,1.30892,1.30931,188.99,1.309,1.3096,1.309,1.30938,165.33,True
'2018-08-10T16:28:00',1.30931,1.30969,1.30922,1.30967,148.75,1.30939,1.30977,1.30931,1.30975,163.23,True
'2018-08-10T16:29:00',1.30964,1.30974,1.30955,1.30963,149.74,1.30974,1.30982,1.30962,1.30972,166.78,True
'2018-08-10T16:30:00',1.3096,1.31003,1.30957,1.30979,176.41,1.30965,1.3101,1.30964,1.30986,200.63,True
'2018-08-10T16:31:00',1.30979,1.31003,1.30975,1.30985,130.51,1.30985,1.31014,1.30984,1.30992,153.84,False
'2018-08-10T16:32:00',1.30982,1.30983,1.30948,1.30948,112.73,1.30992,1.30992,1.30959,1.30959,111.91,False
'2018-08-10T16:33:00',1.30949,1.30954,1.3093,1.30936,104.45,1.30959,1.30961,1.3094,1.30947,89.76,False
'2018-08-10T16:34:00',1.30935,1.30936,1.30925,1.30925,78.82,1.30946,1.30946,1.30933,1.30933,100.12,True
'2018-08-10T16:35:00',1.30925,1.3097,1.30925,1.30963,96.21,1.30934,1.30979,1.30934,1.30972,134.8,False
'2018-08-10T16:36:00',1.30963,1.30964,1.30944,1.30946,141.15,1.30973,1.30973,1.30952,1.30958,95.77,True
'2018-08-10T16:37:00',1.30947,1.30976,1.30942,1.30948,151.13,1.30957,1.30987,1.3095,1.30952,133.14,False
'2018-08-10T16:38:00',1.30942,1.30943,1.309,1.30902,187.25,1.30952,1.30952,1.3091,1.30911,119.42,False
'2018-08-10T16:39:00',1.309,1.30937,1.30885,1.30936,161.46,1.30912,1.30943,1.30893,1.30943,180.44,False
'2018-08-10T16:40:00',1.30934,1.30936,1.30887,1.30889,144.87,1.30943,1.30944,1.30897,1.30898,164.73,True
'2018-08-10T16:41:00',1.30889,1.30945,1.3088,1.30903,196.95,1.30899,1.30953,1.3089,1.30912,232.17,False
'2018-08-10T16:42:00',1.30903,1.30903,1.30882,1.30899,149.65,1.30911,1.30912,1.30891,1.30908,131.05,True
'2018-08-10T16:43:00',1.30899,1.30927,1.30887,1.3089,156.62,1.30909,1.30937,1.30899,1.30903,222.2,False
'2018-08-10T16:44:00',1.30893,1.30909,1.30883,1.30908,139.31,1.30905,1.30921,1.30893,1.30917,120.39,True
'2018-08-10T16:45:00',1.30907,1.30919,1.30878,1.30882,149.06,1.30917,1.30932,1.30887,1.30893,147.73,False
'2018-08-10T16:46:00',1.30884,1.30887,1.30874,1.30876,117.85,1.30891,1.30897,1.30885,1.30887,166.02,False
'2018-08-10T16:47:00',1.30876,1.30877,1.30852,1.30867,109.31,1.30886,1.30886,1.3086,1.30877,91.3,True
'2018-08-10T16:48:00',1.30869,1.30888,1.30832,1.30832,172.51,1.30876,1.30894,1.30841,1.30843,201.16,False
'2018-08-10T16:49:00',1.30832,1.30869,1.30825,1.30854,155.89,1.30842,1.30877,1.30837,1.30863,205.5,False
'2018-08-10T16:50:00',1.30852,1.30854,1.30818,1.30825,136.02,1.30858,1.30862,1.30829,1.30832,162.27,True
'2018-08-10T16:51:00',1.30827,1.30868,1.30827,1.30861,115.0,1.30834,1.30879,1.30834,1.30871,139.62,False
'2018-08-10T16:52:00',1.30859,1.30861,1.30845,1.30849,140.51,1.30868,1.3087,1.3085,1.30859,236.8,False
'2018-08-10T16:53:00',1.30846,1.30849,1.30845,1.30848,97.62,1.30856,1.3086,1.30849,1.30857,155.52,False
'2018-08-10T16:54:00',1.30848,1.30848,1.30794,1.30826,159.58,1.30858,1.30858,1.30799,1.30834,194.2,False
'2018-08-10T16:55:00',1.30826,1.30835,1.30813,1.30835,160.48,1.30835,1.30844,1.3082,1.30843,216.84,True
'2018-08-10T16:56:00',1.30834,1.30878,1.30825,1.30875,171.53,1.30844,1.30887,1.30835,1.30886,195.55,True
'2018-08-10T16:57:00',1.30875,1.3088,1.3085,1.30873,160.62,1.30887,1.30887,1.30859,1.30882,160.03,False
'2018-08-10T16:58:00',1.30873,1.30874,1.30826,1.3085,169.43,1.30881,1.30883,1.30834,1.30859,216.63,False
'2018-08-10T16:59:00',1.30852,1.30871,1.30815,1.30822,202.59,1.3086,1.30881,1.30825,1.30832,223.92,False
'2018-08-10T17:00:00',1.30825,1.30859,1.30825,1.30825,151.41,1.30833,1.3087,1.30833,1.30834,200.7,True
'2018-08-10T17:01:00',1.30826,1.30873,1.30824,1.30865,184.14,1.30836,1.30883,1.30834,1.30872,207.03,True
'2018-08-10T17:02:00',1.30865,1.30884,1.30862,1.30884,143.49,1.30873,1.30894,1.3087,1.30894,164.9,True
'2018-08-10T17:03:00',1.30884,1.30893,1.30849,1.30858,179.66,1.30895,1.30903,1.30861,1.30867,161.46,False
'2018-08-10T17:04:00',1.30858,1.30864,1.30846,1.3085,120.3,1.30866,1.30874,1.30856,1.30857,136.35,True
'2018-08-10T17:05:00',1.3085,1.30882,1.30844,1.30873,157.09,1.30859,1.30892,1.30852,1.30883,179.49,False
'2018-08-10T17:06:00',1.30872,1.30875,1.30804,1.30822,226.07,1.30883,1.30886,1.30809,1.30832,207.26,False
'2018-08-10T17:07:00',1.30822,1.30839,1.30789,1.30804,160.25,1.30833,1.30847,1.30798,1.30808,126.15,True
'2018-08-10T17:08:00',1.30804,1.30842,1.30803,1.30836,93.57,1.30809,1.30852,1.30807,1.30846,89.71,True
'2018-08-10T17:09:00',1.30836,1.30874,1.30834,1.30851,184.46,1.30845,1.30886,1.30843,1.30864,179.48,True
'2018-08-10T17:10:00',1.30853,1.30929,1.30853,1.30926,160.89,1.30864,1.3094,1.30864,1.30938,197.49,True
'2018-08-10T17:11:00',1.30926,1.30939,1.30902,1.30936,160.59,1.30938,1.30948,1.30913,1.30947,217.38,True
'2018-08-10T17:12:00',1.30936,1.30975,1.30919,1.30953,212.49,1.30947,1.30984,1.30929,1.30964,259.33,False
'2018-08-10T17:13:00',1.30953,1.30953,1.30892,1.30929,242.92,1.30964,1.30964,1.30899,1.30941,146.79,True
'2018-08-10T17:14:00',1.3093,1.30974,1.30917,1.30928,251.7,1.3094,1.30985,1.30926,1.30935,278.39,False
'2018-08-10T17:15:00',1.30928,1.30933,1.30905,1.30929,135.23,1.30934,1.30944,1.30913,1.30939,86.27,True
'2018-08-10T17:16:00',1.30929,1.30942,1.30918,1.30936,113.9,1.30941,1.30952,1.30926,1.30946,99.45,False
'2018-08-10T17:17:00',1.30937,1.30937,1.30892,1.30903,228.52,1.30946,1.30948,1.30904,1.30913,164.48,False
'2018-08-10T17:18:00',1.30902,1.30929,1.30899,1.30907,192.65,1.30913,1.30939,1.30909,1.30918,161.31,True
'2018-08-10T17:19:00',1.30907,1.30944,1.30907,1.3092,196.79,1.30919,1.30956,1.30918,1.3093,199.6,False
'2018-08-10T17:20:00',1.30918,1.30924,1.30899,1.30923,233.65,1.3093,1.30936,1.30909,1.30935,213.63,False
'2018-08-10T17:21:00',1.30921,1.30922,1.30885,1.30887,184.8,1.30932,1.30932,1.30895,1.30897,121.3,False
'2018-08-10T17:22:00',1.30888,1.30894,1.30883,1.3089,138.8,1.30898,1.30903,1.30891,1.30899,86.32,True
'2018-08-10T17:23:00',1.30892,1.30967,1.30892,1.30964,137.84,1.30899,1.30973,1.30899,1.30972,199.93,False
'2018-08-10T17:24:00',1.30965,1.30965,1.3093,1.30947,126.14,1.30972,1.30973,1.30939,1.30957,178.84,False
'2018-08-10T17:25:00',1.30948,1.30964,1.30919,1.30955,146.53,1.30957,1.30972,1.30928,1.30966,126.25,True
'2018-08-10T17:26:00',1.30954,1.3098,1.30952,1.30958,143.36,1.30966,1.3099,1.30963,1.30972,112.5,False
'2018-08-10T17:27:00',1.30959,1.30967,1.30946,1.30946,119.0,1.30973,1.30975,1.30956,1.30956,144.36,False
'2018-08-10T17:28:00',1.30946,1.30956,1.30946,1.30956,95.68,1.30957,1.30964,1.30954,1.30963,80.87,True
'2018-08-10T17:29:00',1.30956,1.30967,1.30948,1.30962,112.54,1.30962,1.30976,1.30954,1.30972,73.16,True
'2018-08-10T17:30:00',1.30961,1.30977,1.30954,1.30977,111.69,1.30972,1.30989,1.30966,1.30989,178.81,True
'2018-08-10T17:31:00',1.30977,1.31037,1.30974,1.31026,160.49,1.30988,1.31047,1.30983,1.31034,197.06,False
'2018-08-10T17:32:00',1.31027,1.31031,1.31015,1.31024,119.51,1.31039,1.31041,1.31022,1.31029,113.84,False
'2018-08-10T17:33:00',1.31015,1.31015,1.30963,1.30965,165.56,1.31021,1.31024,1.30969,1.30973,99.22,True
'2018-08-10T17:34:00',1.30964,1.31019,1.30962,1.31008,118.72,1.30971,1.31027,1.3097,1.31016,99.77,True
'2018-08-10T17:35:00',1.31008,1.31061,1.31008,1.31038,86.75,1.31017,1.3107,1.31017,1.31049,127.57,True
'2018-08-10T17:36:00',1.31038,1.31073,1.31038,1.3107,147.64,1.3105,1.31087,1.3105,1.3108,126.47,True
'2018-08-10T17:37:00',1.31069,1.31082,1.31045,1.31045,77.16,1.31078,1.31091,1.31049,1.31049,61.77,False
'2018-08-10T17:38:00',1.31039,1.31039,1.31027,1.31032,55.07,1.31046,1.31048,1.31037,1.31041,22.5,True
'2018-08-10T17:39:00',1.31029,1.31057,1.31025,1.31056,103.48,1.31041,1.31067,1.31034,1.31067,60.34,True
'2018-08-10T17:40:00',1.31062,1.31062,1.31046,1.31046,48.82,1.31072,1.31072,1.31056,1.31057,49.73,True
'2018-08-10T17:41:00',1.31046,1.31112,1.31045,1.31076,84.68,1.31055,1.31118,1.31055,1.31087,126.68,False
'2018-08-10T17:42:00',1.31074,1.31094,1.31058,1.31079,109.43,1.31082,1.311,1.31068,1.31089,119.61,True
'2018-08-10T17:43:00',1.31079,1.31122,1.31079,1.31112,137.57,1.31089,1.31131,1.31089,1.31123,162.3,False
'2018-08-10T17:44:00',1.31112,1.31118,1.31085,1.31089,117.36,1.31123,1.31127,1.31091,1.311,87.46,False
'2018-08-10T17:45:00',1.3109,1.31096,1.31081,1.31088,67.4,1.311,1.31105,1.31091,1.311,94.14,True
'2018-08-10T17:46:00',1.31088,1.31118,1.31082,1.31112,77.92,1.31096,1.31126,1.3109,1.31122,88.09,True
'2018-08-10T17:47:00',1.31112,1.31132,1.31112,1.31131,68.23,1.31122,1.31143,1.31122,1.31143,77.08,True
'2018-08-10T17:48:00',1.3113,1.31134,1.31123,1.31133,102.06,1.3114,1.31143,1.31131,1.31142,128.83,True
'2018-08-10T17:49:00',1.31134,1.31146,1.31126,1.31142,66.02,1.31142,1.31154,1.31135,1.31152,96.11,True
'2018-08-10T17:50:00',1.31142,1.31181,1.31137,1.3117,181.76,1.3115,1.31191,1.31145,1.3118,185.19,True
'2018-08-10T17:51:00',1.31172,1.31222,1.3115,1.31155,232.36,1.31182,1.31232,1.3116,1.31162,187.07,False
'2018-08-10T17:52:00',1.31152,1.31192,1.31149,1.3119,144.11,1.31161,1.31204,1.31159,1.31203,132.38,True
'2018-08-10T17:53:00',1.31192,1.31221,1.31186,1.31208,174.62,1.31205,1.31233,1.31196,1.31216,165.95,True
'2018-08-10T17:54:00',1.31207,1.31234,1.31176,1.31217,171.97,1.31216,1.31239,1.31187,1.31223,180.39,False
'2018-08-10T17:55:00',1.31217,1.31223,1.31169,1.31185,158.05,1.31226,1.31233,1.31179,1.31198,189.9,False
'2018-08-10T17:56:00',1.31185,1.31201,1.31177,1.31186,116.46,1.31198,1.31212,1.31188,1.31195,140.63,True
'2018-08-10T17:57:00',1.31184,1.31248,1.31177,1.31236,185.06,1.31191,1.31255,1.31182,1.31247,232.05,False
'2018-08-10T17:58:00',1.31239,1.31239,1.31194,1.31236,207.78,1.31247,1.31249,1.31203,1.31249,219.81,True
'2018-08-10T17:59:00',1.31236,1.3128,1.31231,1.31266,168.49,1.3125,1.31286,1.31243,1.31276,218.47,False
'2018-08-10T18:00:00',1.31265,1.31275,1.31228,1.31236,140.8,1.31276,1.31283,1.31238,1.31246,116.36,True
'2018-08-10T18:01:00',1.31242,1.31279,1.31239,1.31274,140.64,1.3125,1.3129,1.31247,1.31284,136.87,True
'2018-08-10T18:02:00',1.31274,1.31281,1.31236,1.31236,159.55,1.31284,1.31291,1.31241,1.31246,123.01,False
'2018-08-10T18:03:00',1.31236,1.31256,1.31202,1.31206,195.89,1.31246,1.31265,1.31211,1.31216,131.01,False
'2018-08-10T18:04:00',1.31205,1.31216,1.3119,1.3119,194.39,1.31217,1.31226,1.31198,1.312,124.92,False
'2018-08-10T18:05:00',1.31188,1.31204,1.31188,1.31188,118.55,1.31196,1.31214,1.31196,1.31196,67.37,False
'2018-08-10T18:06:00',1.31193,1.31193,1.31171,1.31179,144.51,1.31199,1.31202,1.3118,1.31187,91.57,True
'2018-08-10T18:07:00',1.31181,1.31207,1.31177,1.31207,95.84,1.31187,1.31214,1.31186,1.31214,79.18,True
'2018-08-10T18:08:00',1.31206,1.31218,1.31186,1.31192,142.53,1.31214,1.31228,1.31195,1.312,89.58,False
'2018-08-10T18:09:00',1.31192,1.31211,1.31192,1.31211,64.73,1.31202,1.31219,1.312,1.31219,65.64,True
'2018-08-10T18:10:00',1.31218,1.31231,1.31218,1.31223,26.98,1.31224,1.31236,1.31224,1.31235,26.88,True
'2018-08-10T18:11:00',1.31223,1.31232,1.3121,1.31213,88.49,1.31235,1.31243,1.3122,1.31224,97.08,False
'2018-08-10T18:12:00',1.31215,1.31226,1.31211,1.31212,98.16,1.31225,1.31235,1.31222,1.31222,79.66,False
'2018-08-10T18:13:00',1.31214,1.31221,1.31202,1.31221,100.36,1.31222,1.31231,1.31212,1.31231,85.9,True
'2018-08-10T18:14:00',1.31224,1.31269,1.31224,1.31251,114.03,1.31233,1.31279,1.31233,1.31257,177.88,False
'2018-08-10T18:15:00',1.31251,1.31267,1.31248,1.31252,87.04,1.31259,1.31275,1.31254,1.31262,141.75,False
'2018-08-10T18:16:00',1.31252,1.31252,1.31232,1.31239,51.96,1.31259,1.31259,1.31241,1.31249,91.91,True
'2018-08-10T18:17:00',1.31241,1.31286,1.31241,1.31283,56.57,1.31251,1.31291,1.31251,1.31291,105.23,True
'2018-08-10T18:18:00',1.31285,1.31301,1.31283,1.31287,62.12,1.31289,1.31307,1.31289,1.31293,75.09,False
'2018-08-10T18:19:00',1.31286,1.313,1.31261,1.31261,68.97,1.31293,1.31305,1.31272,1.31272,75.1,False
'2018-08-10T18:20:00',1.31261,1.31273,1.3126,1.3127,52.29,1.31274,1.31282,1.31271,1.31279,49.53,True
'2018-08-10T18:21:00',1.31272,1.3128,1.31271,1.31271,31.82,1.31281,1.31287,1.31281,1.31281,33.14,False
'2018-08-10T18:22:00',1.31271,1.31271,1.31254,1.31268,81.16,1.31281,1.31281,1.31264,1.31279,62.03,False
'2018-08-10T18:23:00',1.31268,1.31271,1.31267,1.31267,23.26,1.31279,1.3128,1.31276,1.31276,16.03,True
'2018-08-10T18:24:00',1.31268,1.31289,1.31268,1.31268,63.26,1.31276,1.31297,1.31276,1.31278,111.63,False
'2018-08-10T18:25:00',1.31268,1.31283,1.31268,1.31283,58.79,1.31278,1.31292,1.31277,1.31292,86.52,True
'2018-08-10T18:26:00',1.31283,1.31293,1.31264,1.31264,51.64,1.31292,1.31304,1.31271,1.31271,57.14,False
'2018-08-10T18:27:00',1.31261,1.31269,1.31259,1.31269,30.6,1.31269,1.31276,1.31266,1.31276,33.7,True
'2018-08-10T18:28:00',1.31269,1.31269,1.31228,1.31228,122.22,1.31276,1.31277,1.31232,1.31233,138.57,False
'2018-08-10T18:29:00',1.31228,1.31236,1.31214,1.31227,95.68,1.31236,1.31246,1.31225,1.31235,104.07,False
'2018-08-10T18:30:00',1.31228,1.31232,1.31218,1.31221,60.26,1.31233,1.31239,1.31223,1.31228,54.26,False
'2018-08-10T18:31:00',1.31221,1.31221,1.31209,1.31215,40.28,1.31229,1.31229,1.31219,1.31224,29.3,True
'2018-08-10T18:32:00',1.31215,1.31228,1.31212,1.31228,45.16,1.31224,1.31235,1.31219,1.31235,39.46,True
'2018-08-10T18:33:00',1.31228,1.31232,1.31213,1.31213,57.2,1.31235,1.31239,1.31219,1.31221,46.96,False
'2018-08-10T18:34:00',1.31212,1.31214,1.31198,1.31206,52.64,1.3122,1.3122,1.31207,1.31212,59.66,False
'2018-08-10T18:35:00',1.31206,1.31212,1.31201,1.31211,50.05,1.31214,1.31221,1.31211,1.3122,76.78,True
'2018-08-10T18:36:00',1.31211,1.31228,1.31205,1.31224,85.73,1.3122,1.31239,1.31215,1.31232,95.49,True
'2018-08-10T18:37:00',1.31224,1.31241,1.31221,1.31225,105.14,1.31232,1.31251,1.3123,1.31234,109.85,True
'2018-08-10T18:38:00',1.31227,1.31253,1.31227,1.31245,57.27,1.31236,1.31263,1.31236,1.31254,69.35,False
'2018-08-10T18:39:00',1.31245,1.31246,1.31239,1.31244,51.2,1.31254,1.31256,1.31248,1.31254,69.98,True
'2018-08-10T18:40:00',1.31245,1.31256,1.31241,1.31246,51.24,1.31255,1.31264,1.31252,1.31257,63.38,False
'2018-08-10T18:41:00',1.31246,1.31246,1.31235,1.31236,58.04,1.31255,1.31255,1.31245,1.31245,68.43,False
'2018-08-10T18:42:00',1.31232,1.31241,1.31231,1.31241,20.55,1.31241,1.3125,1.31238,1.31248,40.48,True
'2018-08-10T18:43:00',1.31241,1.31268,1.31241,1.3126,60.07,1.31248,1.31277,1.31248,1.31268,104.56,True
'2018-08-10T18:44:00',1.3126,1.31279,1.31253,1.31276,101.25,1.31268,1.31291,1.31263,1.31285,111.95,True
'2018-08-10T18:45:00',1.31276,1.31287,1.31261,1.3128,95.01,1.31283,1.31297,1.3127,1.31291,72.66,True
'2018-08-10T18:46:00',1.31283,1.3134,1.31283,1.31334,216.64,1.31291,1.31351,1.31291,1.31341,132.08,True
'2018-08-10T18:47:00',1.31332,1.31382,1.31329,1.31338,208.85,1.3134,1.31393,1.31339,1.31349,145.91,False
'2018-08-10T18:48:00',1.31339,1.31368,1.31338,1.31367,106.91,1.31348,1.31378,1.31348,1.31378,92.69,True
'2018-08-10T18:49:00',1.31367,1.31369,1.31344,1.31348,86.39,1.31378,1.31378,1.31353,1.31359,72.92,False
'2018-08-10T18:50:00',1.31349,1.31359,1.31348,1.31357,43.16,1.31359,1.31366,1.31355,1.31365,31.82,True
'2018-08-10T18:51:00',1.31357,1.31375,1.31357,1.31372,90.49,1.31367,1.31384,1.31365,1.31379,64.49,False
'2018-08-10T18:52:00',1.31373,1.31375,1.31366,1.31367,41.81,1.31379,1.31384,1.31375,1.31376,32.42,False
'2018-08-10T18:53:00',1.31368,1.31375,1.31358,1.3136,99.49,1.31376,1.31383,1.31367,1.31369,66.66,True
'2018-08-10T18:54:00',1.3136,1.31376,1.31356,1.31357,74.87,1.3137,1.31384,1.31365,1.31366,55.41,False
'2018-08-10T18:55:00',1.31356,1.31357,1.3133,1.31332,144.23,1.31365,1.31366,1.31338,1.31339,88.39,True
'2018-08-10T18:56:00',1.31333,1.31376,1.31331,1.31372,144.17,1.31339,1.31383,1.31339,1.3138,99.87,False
'2018-08-10T18:57:00',1.31371,1.31371,1.31345,1.31357,127.85,1.3138,1.3138,1.31352,1.31364,74.21,True
'2018-08-10T18:58:00',1.31354,1.31375,1.31344,1.31366,103.46,1.3136,1.31383,1.31349,1.31375,79.16,True
'2018-08-10T18:59:00',1.31366,1.31392,1.31358,1.31383,115.78,1.31375,1.31401,1.31368,1.31392,146.74,True
'2018-08-10T19:00:00',1.31383,1.31418,1.31366,1.31414,183.52,1.31391,1.3143,1.31375,1.31426,153.43,True
'2018-08-10T19:01:00',1.31414,1.31428,1.31414,1.31423,128.66,1.31426,1.31439,1.31426,1.31434,107.35,True
'2018-08-10T19:02:00',1.31423,1.31433,1.31416,1.31432,91.4,1.31432,1.31442,1.31426,1.31442,68.11,True
'2018-08-10T19:03:00',1.31433,1.31454,1.31426,1.31454,154.2,1.31442,1.31464,1.31437,1.31463,143.61,True
'2018-08-10T19:04:00',1.31457,1.31457,1.31436,1.31442,66.71,1.31464,1.31464,1.31445,1.31447,87.16,False
'2018-08-10T19:05:00',1.31438,1.31454,1.31437,1.31446,73.09,1.31447,1.31462,1.31447,1.31454,102.74,False
'2018-08-10T19:06:00',1.31446,1.31446,1.31417,1.3142,47.01,1.31453,1.31453,1.31428,1.31429,43.45,False
'2018-08-10T19:07:00',1.31418,1.31425,1.31406,1.31408,68.67,1.3143,1.31436,1.31416,1.31416,55.12,True
'2018-08-10T19:08:00',1.31408,1.31426,1.31398,1.31418,78.34,1.31416,1.31436,1.31409,1.31429,56.96,False
'2018-08-10T19:09:00',1.31417,1.31418,1.31396,1.31397,89.72,1.31427,1.31429,1.31405,1.31408,43.17,False
'2018-08-10T19:10:00',1.31397,1.31408,1.31397,1.31398,70.86,1.31408,1.31417,1.31407,1.31409,48.56,True
'2018-08-10T19:11:00',1.31397,1.3142,1.3139,1.31409,82.77,1.31407,1.31431,1.314,1.3142,96.72,True
'2018-08-10T19:12:00',1.31409,1.31426,1.31409,1.31425,61.79,1.3142,1.31437,1.3142,1.31437,42.96,True
'2018-08-10T19:13:00',1.31426,1.31436,1.31418,1.31436,80.68,1.31437,1.31447,1.31429,1.31447,88.75,True
'2018-08-10T19:14:00',1.31436,1.31444,1.31427,1.31429,95.03,1.31447,1.31453,1.31438,1.31438,133.89,True
'2018-08-10T19:15:00',1.3143,1.31448,1.31429,1.31435,80.79,1.31439,1.3146,1.31439,1.31446,90.66,False
'2018-08-10T19:16:00',1.31436,1.3144,1.31427,1.31427,57.35,1.31446,1.3145,1.31437,1.31438,83.09,True
'2018-08-10T19:17:00',1.31426,1.31443,1.31425,1.31443,38.74,1.31436,1.31454,1.31434,1.31454,54.1,True
'2018-08-10T19:18:00',1.31443,1.31452,1.31426,1.31451,66.03,1.31454,1.31463,1.31435,1.31463,82.83,True
'2018-08-10T19:19:00',1.31452,1.3147,1.31452,1.3147,78.45,1.31463,1.31481,1.31462,1.31475,156.83,False
'2018-08-10T19:20:00',1.31469,1.31469,1.31456,1.31459,58.07,1.31476,1.31476,1.31466,1.3147,94.51,True
'2018-08-10T19:21:00',1.31461,1.3147,1.3146,1.31466,25.82,1.3147,1.31476,1.31469,1.31476,36.65,True
'2018-08-10T19:22:00',1.31468,1.3147,1.31453,1.31454,40.75,1.31476,1.3148,1.31462,1.31465,45.25,False
'2018-08-10T19:23:00',1.31454,1.31459,1.31449,1.31457,95.4,1.31467,1.31471,1.31459,1.31468,68.33,True
'2018-08-10T19:24:00',1.31458,1.31468,1.31448,1.3145,64.47,1.31468,1.31478,1.31457,1.31459,45.39,False
'2018-08-10T19:25:00',1.31452,1.31466,1.31451,1.31459,39.0,1.31459,1.31474,1.31459,1.31466,37.69,True
'2018-08-10T19:26:00',1.31461,1.31471,1.3145,1.31461,56.51,1.31466,1.31478,1.31457,1.31469,68.12,True
'2018-08-10T19:27:00',1.31461,1.31472,1.31461,1.31467,55.61,1.31469,1.31477,1.31469,1.31474,83.44,False
'2018-08-10T19:28:00',1.31464,1.31464,1.31437,1.3144,65.4,1.31468,1.31469,1.31445,1.31449,100.4,False
'2018-08-10T19:29:00',1.31444,1.31444,1.31434,1.31434,54.18,1.31451,1.31451,1.31443,1.31443,65.95,False
'2018-08-10T19:30:00',1.31435,1.31435,1.31421,1.31427,50.15,1.31444,1.31444,1.31428,1.31433,53.99,True
'2018-08-10T19:31:00',1.31427,1.3145,1.31427,1.31448,40.04,1.31435,1.31458,1.31434,1.31456,40.24,False
'2018-08-10T19:32:00',1.31446,1.31447,1.31441,1.31447,88.44,1.31455,1.31455,1.31448,1.31455,102.45,True
'2018-08-10T19:33:00',1.3145,1.3145,1.31425,1.31425,60.83,1.31458,1.31459,1.31434,1.31435,73.93,False
'2018-08-10T19:34:00',1.31426,1.31426,1.31397,1.31404,72.66,1.31435,1.31435,1.31408,1.31414,65.31,False
'2018-08-10T19:35:00',1.31405,1.31409,1.31382,1.314,131.97,1.31415,1.31418,1.3139,1.31409,106.5,True
'2018-08-10T19:36:00',1.314,1.31417,1.31398,1.31398,63.83,1.31409,1.31426,1.31407,1.31407,86.04,False
'2018-08-10T19:37:00',1.31398,1.31398,1.31379,1.31387,134.07,1.31405,1.31405,1.31387,1.31396,75.01,False
'2018-08-10T19:38:00',1.31384,1.3139,1.31379,1.3138,83.05,1.31392,1.31397,1.31388,1.31389,52.87,True
'2018-08-10T19:39:00',1.31381,1.31399,1.31381,1.31394,106.31,1.31389,1.31409,1.31389,1.31402,84.72,False
'2018-08-10T19:40:00',1.31394,1.31394,1.31389,1.31389,38.52,1.31403,1.31403,1.314,1.314,24.43,True
'2018-08-10T19:41:00',1.31389,1.31398,1.31389,1.3139,38.43,1.314,1.31408,1.314,1.31401,28.63,False
'2018-08-10T19:42:00',1.3139,1.3139,1.31384,1.31385,63.93,1.31401,1.31401,1.31393,1.31394,49.85,True
'2018-08-10T19:43:00',1.31384,1.31401,1.31384,1.31395,34.22,1.31393,1.3141,1.31393,1.31403,49.85,True
'2018-08-10T19:44:00',1.31397,1.31412,1.31395,1.31406,57.67,1.31403,1.3142,1.31403,1.31416,73.21,False
'2018-08-10T19:45:00',1.31408,1.31408,1.31404,1.31407,53.73,1.31416,1.31419,1.31414,1.31417,41.9,True
'2018-08-10T19:46:00',1.31407,1.31423,1.31406,1.31406,80.09,1.31417,1.31433,1.31414,1.31414,59.74,False
'2018-08-10T19:47:00',1.31406,1.31421,1.31406,1.31411,53.05,1.31414,1.31433,1.31414,1.3142,35.73,True
'2018-08-10T19:48:00',1.31411,1.31426,1.31411,1.31426,39.62,1.3142,1.31435,1.3142,1.31435,54.02,True
'2018-08-10T19:49:00',1.31429,1.31449,1.31428,1.31441,105.87,1.31438,1.3146,1.31434,1.31451,121.09,False
'2018-08-10T19:50:00',1.31441,1.31447,1.31432,1.31444,48.59,1.3145,1.31458,1.31442,1.31453,66.35,True
'2018-08-10T19:51:00',1.31444,1.31454,1.31431,1.31446,61.4,1.31453,1.31463,1.31441,1.31457,103.73,False
'2018-08-10T19:52:00',1.31446,1.31453,1.31444,1.31452,40.54,1.31458,1.31463,1.31453,1.31462,92.7,True
'2018-08-10T19:53:00',1.31452,1.31474,1.31447,1.31467,73.41,1.31462,1.31482,1.31454,1.31478,109.24,True
'2018-08-10T19:54:00',1.31467,1.31478,1.31465,1.31467,71.66,1.31478,1.31487,1.31475,1.31478,89.26,True
'2018-08-10T19:55:00',1.31467,1.31484,1.31462,1.31463,91.95,1.31476,1.31493,1.31473,1.31473,100.6,False
'2018-08-10T19:56:00',1.31465,1.3147,1.31458,1.31468,76.6,1.31476,1.31481,1.31468,1.31477,89.34,False
'2018-08-10T19:57:00',1.3147,1.3147,1.31453,1.31458,82.58,1.31477,1.31478,1.31463,1.31463,58.9,True
'2018-08-10T19:58:00',1.31458,1.31485,1.3145,1.31485,86.55,1.31463,1.31495,1.31461,1.31495,63.24,True
'2018-08-10T19:59:00',1.31485,1.31493,1.3148,1.31491,75.72,1.31489,1.31502,1.31488,1.31501,91.66,True
'2018-08-10T20:00:00',1.31492,1.31495,1.31468,1.3147,106.41,1.31501,1.31502,1.31477,1.31477,99.17,False
'2018-08-10T20:01:00',1.31469,1.31469,1.31457,1.31459,48.69,1.31478,1.31478,1.31465,1.31468,35.56,True
'2018-08-10T20:02:00',1.3146,1.31496,1.3146,1.31496,57.97,1.31468,1.31503,1.31468,1.31503,66.07,True
'2018-08-10T20:03:00',1.31496,1.31534,1.31495,1.31495,80.81,1.31503,1.31541,1.31501,1.31503,92.56,False
'2018-08-10T20:04:00',1.31494,1.31514,1.31473,1.31514,107.08,1.31502,1.31523,1.31485,1.31523,108.05,True
'2018-08-10T20:05:00',1.31514,1.31516,1.31489,1.31502,106.78,1.31523,1.31524,1.31498,1.31512,83.48,False
'2018-08-10T20:06:00',1.31501,1.31505,1.31489,1.315,95.2,1.31511,1.31511,1.31499,1.31508,51.35,False
'2018-08-10T20:07:00',1.31499,1.31502,1.31491,1.31493,83.99,1.31506,1.31508,1.315,1.31503,58.21,False
'2018-08-10T20:08:00',1.31493,1.31494,1.31487,1.31492,62.61,1.31503,1.31503,1.31496,1.31502,46.12,False
'2018-08-10T20:09:00',1.31492,1.31493,1.31478,1.31483,56.27,1.31502,1.31502,1.31486,1.31491,69.86,False
'2018-08-10T20:10:00',1.31482,1.31482,1.31455,1.31457,137.26,1.31491,1.31491,1.31464,1.31467,116.12,True
'2018-08-10T20:11:00',1.31457,1.31484,1.31455,1.31464,111.07,1.31468,1.31494,1.31465,1.31473,100.48,False
'2018-08-10T20:12:00',1.31462,1.31467,1.31448,1.31461,97.06,1.31473,1.31475,1.31459,1.3147,105.9,True
'2018-08-10T20:13:00',1.31461,1.31467,1.31458,1.31459,29.06,1.3147,1.31476,1.31469,1.3147,47.04,False
'2018-08-10T20:14:00',1.31459,1.3146,1.31457,1.31457,24.36,1.3147,1.31471,1.31467,1.31467,37.57,False
'2018-08-10T20:15:00',1.31457,1.31459,1.31447,1.31454,85.3,1.31468,1.31468,1.31457,1.31462,83.35,False
'2018-08-10T20:16:00',1.31453,1.31454,1.31434,1.31442,86.83,1.31462,1.31463,1.31445,1.31453,83.41,True
'2018-08-10T20:17:00',1.31442,1.31472,1.31442,1.31468,77.77,1.31453,1.31481,1.31453,1.31479,105.55,False
'2018-08-10T20:18:00',1.31468,1.31468,1.31437,1.3144,137.49,1.31479,1.31479,1.31441,1.31448,93.27,False
'2018-08-10T20:19:00',1.31438,1.3145,1.31431,1.31431,112.5,1.31448,1.31458,1.31441,1.31441,98.51,False
'2018-08-10T20:20:00',1.31447,1.31447,1.31426,1.31426,78.63,1.31451,1.31451,1.31436,1.31436,112.13,True
'2018-08-10T20:21:00',1.31426,1.31446,1.31426,1.31442,52.26,1.31434,1.31456,1.31434,1.31452,76.1,False
'2018-08-10T20:22:00',1.31442,1.31442,1.31416,1.31416,104.42,1.31452,1.31452,1.31425,1.31427,56.84,False
'2018-08-10T20:23:00',1.31417,1.3143,1.31416,1.3143,65.07,1.31427,1.31441,1.31427,1.31441,66.93,True
'2018-08-10T20:24:00',1.3143,1.31436,1.31429,1.31429,30.31,1.31441,1.31447,1.31436,1.31441,48.75,False
'2018-08-10T20:25:00',1.31429,1.31432,1.31424,1.31431,26.59,1.31441,1.31444,1.31436,1.31444,47.07,True
'2018-08-10T20:26:00',1.31431,1.31443,1.31426,1.31442,70.4,1.31444,1.31452,1.31437,1.31452,103.42,False
'2018-08-10T20:27:00',1.31441,1.31441,1.31415,1.31417,82.83,1.31452,1.31452,1.31425,1.31428,73.38,False
'2018-08-10T20:28:00',1.31419,1.31435,1.31419,1.31433,105.35,1.31429,1.31445,1.31429,1.31444,106.68,True
'2018-08-10T20:29:00',1.31433,1.31442,1.3143,1.31431,58.03,1.31444,1.31452,1.31438,1.31441,71.3,True
'2018-08-10T20:30:00',1.31432,1.31444,1.31414,1.31443,105.35,1.31441,1.31453,1.31426,1.31453,114.91,True
'2018-08-10T20:31:00',1.31443,1.31444,1.31422,1.31426,82.42,1.31454,1.31456,1.31432,1.31434,114.97,False
'2018-08-10T20:32:00',1.31425,1.31429,1.31413,1.31413,52.13,1.31433,1.3144,1.31422,1.31423,44.36,False
'2018-08-10T20:33:00',1.31412,1.31414,1.31382,1.31382,93.77,1.31421,1.31424,1.31392,1.31395,61.2,False
'2018-08-10T20:34:00',1.31382,1.31408,1.31382,1.31397,121.56,1.31395,1.31418,1.31395,1.31404,83.81,False
'2018-08-10T20:35:00',1.31396,1.31406,1.31393,1.31399,81.45,1.31404,1.31415,1.31403,1.31408,55.45,True
'2018-08-10T20:36:00',1.314,1.31407,1.31395,1.31398,102.72,1.31409,1.31416,1.31404,1.31408,84.86,False
'2018-08-10T20:37:00',1.31396,1.31397,1.31385,1.31396,96.79,1.31405,1.31408,1.31397,1.31406,70.58,True
'2018-08-10T20:38:00',1.31396,1.31416,1.3139,1.31394,104.75,1.31407,1.31426,1.31396,1.31402,68.12,False
'2018-08-10T20:39:00',1.31396,1.31399,1.3139,1.31397,89.06,1.31402,1.31408,1.31401,1.31408,61.6,True
'2018-08-10T20:40:00',1.31397,1.31422,1.31397,1.31415,69.16,1.31408,1.31428,1.31408,1.31426,45.53,True
'2018-08-10T20:41:00',1.31415,1.31428,1.31414,1.31424,60.01,1.31426,1.31437,1.31426,1.31435,55.88,False
'2018-08-10T20:42:00',1.31424,1.31424,1.31397,1.31397,94.52,1.31435,1.31435,1.31407,1.31407,58.82,False
'2018-08-10T20:43:00',1.31395,1.314,1.31382,1.31386,113.47,1.31403,1.31408,1.31391,1.31398,58.62,False
'2018-08-10T20:44:00',1.31389,1.31396,1.3138,1.3138,83.57,1.31398,1.31406,1.31388,1.31388,45.66,False
'2018-08-10T20:45:00',1.31386,1.31394,1.31373,1.3139,124.89,1.3139,1.31401,1.31382,1.314,129.54,False
'2018-08-10T20:46:00',1.31388,1.31389,1.31379,1.31383,65.19,1.31399,1.31399,1.31389,1.31391,39.0,False
'2018-08-10T20:47:00',1.31384,1.31389,1.31376,1.3138,81.0,1.31391,1.31396,1.31385,1.3139,43.04,True
'2018-08-10T20:48:00',1.31383,1.31388,1.31379,1.31382,56.69,1.31394,1.31399,1.31389,1.31391,36.78,True
'2018-08-10T20:49:00',1.31382,1.31397,1.31382,1.31389,82.32,1.31391,1.31407,1.31391,1.31399,94.81,False
'2018-08-10T20:50:00',1.31388,1.31392,1.31385,1.3139,65.94,1.31397,1.31401,1.31396,1.314,41.06,False
'2018-08-10T20:51:00',1.31389,1.3139,1.31363,1.31366,73.51,1.314,1.31401,1.31372,1.31374,41.5,False
'2018-08-10T20:52:00',1.31367,1.3137,1.31353,1.31353,129.89,1.31376,1.3138,1.31364,1.31366,98.37,False
'2018-08-10T20:53:00',1.31353,1.31364,1.31353,1.31363,102.11,1.31366,1.31374,1.31362,1.31374,114.37,True
'2018-08-10T20:54:00',1.31364,1.31364,1.31347,1.31348,165.67,1.31375,1.31375,1.31357,1.31358,100.79,False
'2018-08-10T20:55:00',1.31349,1.31351,1.31341,1.31342,81.11,1.31359,1.31362,1.31347,1.3135,41.58,True
'2018-08-10T20:56:00',1.31342,1.31356,1.31339,1.31344,112.96,1.3135,1.31366,1.31348,1.31356,110.74,True
'2018-08-10T20:57:00',1.31348,1.31361,1.31329,1.31359,114.83,1.31356,1.31368,1.31337,1.31367,98.52,True
'2018-08-10T20:58:00',1.31359,1.31372,1.31343,1.31344,55.47,1.31367,1.3138,1.31353,1.31355,70.88,True
'2018-08-10T20:59:00',1.31344,1.31373,1.31343,1.31365,96.68,1.31355,1.31384,1.31349,1.31373,98.88,True
'2018-08-10T21:00:00',1.31365,1.31407,1.31365,1.3137,130.16,1.31373,1.31418,1.31373,1.31377,134.7,False
'2018-08-10T21:01:00',1.3137,1.31372,1.31345,1.31361,140.13,1.31379,1.31379,1.3135,1.31372,106.66,True
'2018-08-10T21:02:00',1.31362,1.31378,1.31361,1.31361,116.88,1.31372,1.31388,1.3137,1.3137,83.64,False
'2018-08-10T21:03:00',1.31364,1.31371,1.31361,1.3137,53.96,1.31372,1.31382,1.31369,1.31382,37.68,False
'2018-08-10T21:04:00',1.3137,1.31371,1.31335,1.31338,103.13,1.31382,1.31382,1.31344,1.31344,68.43,False
'2018-08-10T21:05:00',1.31337,1.3137,1.31334,1.31369,90.2,1.31344,1.3138,1.31344,1.31378,113.87,False
'2018-08-10T21:06:00',1.3137,1.3137,1.31352,1.31354,59.98,1.31379,1.31379,1.31361,1.31363,43.53,False
'2018-08-10T21:07:00',1.31354,1.31362,1.31347,1.31354,90.44,1.31364,1.31371,1.31356,1.31362,96.21,False
'2018-08-10T21:08:00',1.31353,1.31355,1.31347,1.31353,47.86,1.31362,1.31363,1.31356,1.31362,27.49,True
'2018-08-10T21:09:00',1.31354,1.31358,1.31352,1.31353,28.91,1.31364,1.31369,1.31362,1.31362,20.7,True
'2018-08-10T21:10:00',1.31354,1.31361,1.31353,1.31358,25.75,1.31362,1.3137,1.31361,1.31362,22.73,True
'2018-08-10T21:11:00',1.31357,1.3139,1.31357,1.3139,77.19,1.31361,1.31399,1.31361,1.31399,91.81,True
'2018-08-10T21:12:00',1.3139,1.31411,1.3139,1.31407,89.05,1.31399,1.31419,1.31399,1.31418,114.67,False
'2018-08-10T21:13:00',1.31404,1.31409,1.31399,1.31401,111.07,1.31413,1.31419,1.31408,1.31411,64.67,False
'2018-08-10T21:14:00',1.31401,1.31407,1.31386,1.31389,112.62,1.31409,1.31415,1.31396,1.31401,94.65,False
'2018-08-10T21:15:00',1.31389,1.31392,1.31371,1.31382,125.35,1.31401,1.31402,1.31382,1.31391,181.64,False
'2018-08-10T21:16:00',1.31382,1.31382,1.31359,1.31364,67.41,1.31391,1.31393,1.31368,1.31373,90.73,False
'2018-08-10T21:17:00',1.31365,1.31373,1.31267,1.31278,278.24,1.31374,1.3138,1.31274,1.31286,196.2,False
'2018-08-10T21:18:00',1.31272,1.31282,1.31244,1.31245,128.4,1.3128,1.31289,1.31251,1.31251,115.55,False
'2018-08-10T21:19:00',1.31244,1.31273,1.31242,1.31272,114.95,1.31252,1.31282,1.31249,1.31281,106.53,True
'2018-08-10T21:20:00',1.31273,1.31275,1.31209,1.31216,134.31,1.31281,1.31283,1.31222,1.31228,191.16,False
'2018-08-10T21:21:00',1.31212,1.31221,1.31171,1.31217,190.83,1.31223,1.3123,1.31183,1.31225,240.52,True
'2018-08-10T21:22:00',1.31219,1.31246,1.31195,1.3121,148.63,1.3123,1.31256,1.31204,1.31222,247.19,False
'2018-08-10T21:23:00',1.31209,1.31209,1.31151,1.31194,229.54,1.31222,1.31222,1.31162,1.31203,315.36,True
'2018-08-10T21:24:00',1.31194,1.31229,1.31189,1.31221,130.6,1.31204,1.31239,1.31199,1.3123,222.96,False
'2018-08-10T21:25:00',1.3122,1.31221,1.31194,1.31202,87.34,1.31231,1.31231,1.31204,1.31213,179.04,True
'2018-08-10T21:26:00',1.31202,1.31238,1.312,1.31238,106.72,1.31213,1.31247,1.31209,1.31247,167.45,True
'2018-08-10T21:27:00',1.31237,1.31266,1.31235,1.31264,109.03,1.31247,1.31274,1.31246,1.31272,209.15,True
'2018-08-10T21:28:00',1.31266,1.31283,1.31263,1.31277,101.91,1.31272,1.31291,1.31272,1.31289,165.33,False
'2018-08-10T21:29:00',1.31277,1.31277,1.31235,1.31238,180.15,1.31288,1.31288,1.31244,1.31249,202.08,False
'2018-08-10T21:30:00',1.31236,1.31262,1.31228,1.31261,132.41,1.31246,1.31274,1.31241,1.31272,216.65,True
'2018-08-10T21:31:00',1.31262,1.31278,1.3126,1.3126,101.5,1.31273,1.31289,1.31272,1.31272,127.77,True
'2018-08-10T21:32:00',1.3126,1.31282,1.3126,1.31278,136.99,1.31272,1.31295,1.31272,1.31287,206.44,False
'2018-08-10T21:33:00',1.31277,1.31277,1.31259,1.31269,77.49,1.31287,1.31287,1.31267,1.31278,65.67,False
'2018-08-10T21:34:00',1.3127,1.31274,1.31267,1.31272,53.7,1.31279,1.31283,1.31276,1.31278,32.47,True
'2018-08-10T21:35:00',1.31273,1.31283,1.3126,1.31269,179.66,1.31282,1.3129,1.31267,1.31277,106.7,False
'2018-08-10T21:36:00',1.31268,1.31279,1.31259,1.31278,66.93,1.31272,1.31286,1.31269,1.31286,45.23,True
'2018-08-10T21:37:00',1.31279,1.31312,1.31278,1.31281,129.5,1.31286,1.31318,1.31285,1.31291,80.74,False
'2018-08-10T21:38:00',1.31281,1.31302,1.31266,1.3129,95.23,1.31291,1.31313,1.31279,1.31302,51.26,False
'2018-08-10T21:39:00',1.3129,1.31295,1.3127,1.31286,76.67,1.31302,1.31307,1.31281,1.31297,54.8,False
'2018-08-10T21:40:00',1.31287,1.31294,1.31267,1.3127,165.62,1.31297,1.31307,1.31275,1.31276,133.86,False
'2018-08-10T21:41:00',1.31268,1.31268,1.31249,1.31257,152.3,1.31276,1.31276,1.31258,1.31264,95.06,False
'2018-08-10T21:42:00',1.31258,1.31261,1.31252,1.31258,50.09,1.31265,1.31269,1.31261,1.31269,48.45,True
'2018-08-10T21:43:00',1.31259,1.31276,1.31253,1.31263,75.94,1.31269,1.31285,1.31261,1.3127,59.94,False
'2018-08-10T21:44:00',1.31263,1.31276,1.31259,1.31261,95.09,1.31273,1.31285,1.31268,1.31268,77.55,False
'2018-08-10T21:45:00',1.31259,1.31264,1.31242,1.31244,101.8,1.31268,1.31273,1.3125,1.31252,74.06,True
'2018-08-10T21:46:00',1.31243,1.31268,1.31243,1.31259,92.43,1.31252,1.31276,1.31251,1.31269,52.99,True
'2018-08-10T21:47:00',1.3126,1.31278,1.31259,1.31278,57.69,1.3127,1.3129,1.31268,1.3129,36.91,False
'2018-08-10T21:48:00',1.31277,1.31277,1.3126,1.31265,46.3,1.31286,1.31286,1.31273,1.31278,64.6,False
'2018-08-10T21:49:00',1.31262,1.31273,1.31259,1.31268,84.31,1.31275,1.31285,1.31271,1.31281,89.28,True
'2018-08-10T21:50:00',1.31268,1.31278,1.31259,1.31273,103.76,1.31281,1.3129,1.31271,1.31285,141.37,False
'2018-08-10T21:51:00',1.31273,1.31273,1.31259,1.31267,64.07,1.31285,1.31285,1.31272,1.31279,57.48,False
'2018-08-10T21:52:00',1.31269,1.3127,1.31252,1.31259,104.0,1.3128,1.31283,1.31261,1.31273,86.32,False
'2018-08-10T21:53:00',1.31259,1.31262,1.31252,1.31256,59.82,1.31273,1.31274,1.31264,1.3127,77.0,True
'2018-08-10T21:54:00',1.31257,1.31264,1.31252,1.31256,67.28,1.31271,1.31276,1.31265,1.31269,52.86,True
'2018-08-10T21:55:00',1.31254,1.3128,1.31249,1.31265,66.17,1.31262,1.31289,1.31257,1.31277,82.56,True
'2018-08-10T21:56:00',1.3127,1.31281,1.31261,1.31278,57.68,1.3128,1.31292,1.31272,1.31291,94.13,True
'2018-08-10T21:57:00',1.31278,1.31295,1.31259,1.31264,141.18,1.3129,1.31307,1.31271,1.31276,141.92,False
'2018-08-10T21:58:00',1.31267,1.31277,1.31242,1.31246,128.39,1.3128,1.3129,1.31255,1.31258,126.98,False
'2018-08-10T21:59:00',1.31246,1.31262,1.31245,1.31262,89.74,1.31259,1.31275,1.31258,1.31273,106.29,False
'2018-08-10T22:00:00',1.31262,1.31262,1.31242,1.31244,94.02,1.31274,1.31274,1.31254,1.31255,105.0,False
'2018-08-10T22:01:00',1.31244,1.31244,1.31217,1.31217,45.72,1.31254,1.31255,1.31227,1.31228,52.26,False
'2018-08-10T22:02:00',1.31216,1.31219,1.31208,1.31208,79.6,1.31229,1.31231,1.31219,1.31219,59.47,False
'2018-08-10T22:03:00',1.31208,1.31214,1.31184,1.31186,82.31,1.31221,1.31225,1.31198,1.31199,76.21,False
'2018-08-10T22:04:00',1.31186,1.31202,1.31186,1.31201,51.09,1.31199,1.31215,1.31199,1.31211,90.65,True
'2018-08-10T22:05:00',1.31201,1.31211,1.31193,1.31194,51.96,1.31213,1.31223,1.31202,1.31202,79.05,True
'2018-08-10T22:06:00',1.31191,1.31218,1.31183,1.31199,95.51,1.31202,1.31226,1.31192,1.3121,154.04,False
'2018-08-10T22:07:00',1.31201,1.31201,1.31199,1.312,20.71,1.31211,1.31212,1.31211,1.31212,29.6,True
'2018-08-10T22:08:00',1.31202,1.3122,1.31201,1.3122,17.48,1.31212,1.31229,1.31212,1.31229,27.53,True
'2018-08-10T22:09:00',1.3122,1.3122,1.31217,1.31219,25.61,1.31228,1.31231,1.31227,1.31229,50.16,True
'2018-08-10T22:10:00',1.31219,1.31221,1.31216,1.31216,25.74,1.3123,1.3123,1.31225,1.31229,26.1,False
'2018-08-10T22:11:00',1.31215,1.31216,1.31211,1.31211,18.24,1.31223,1.31225,1.31222,1.31222,24.16,True
'2018-08-10T22:12:00',1.31212,1.31226,1.31211,1.31226,76.76,1.31222,1.31239,1.31222,1.31238,74.58,True
'2018-08-10T22:13:00',1.31226,1.31227,1.31213,1.31226,93.92,1.31237,1.31239,1.31227,1.31238,90.24,True
'2018-08-10T22:14:00',1.31225,1.31227,1.31223,1.31226,40.66,1.31238,1.31241,1.31234,1.3124,37.68,False
'2018-08-10T22:15:00',1.31226,1.31226,1.31219,1.31223,74.61,1.31238,1.31238,1.31232,1.31238,63.59,False
'2018-08-10T22:16:00',1.31225,1.31225,1.31223,1.31223,45.0,1.31238,1.31238,1.31236,1.31238,31.47,False
'2018-08-10T22:17:00',1.31223,1.31224,1.31213,1.31217,74.99,1.31239,1.31239,1.31226,1.31229,41.8,False
'2018-08-10T22:18:00',1.31217,1.31223,1.31213,1.31223,50.17,1.31228,1.31237,1.31222,1.31237,38.88,True
'2018-08-10T22:19:00',1.31223,1.31223,1.31215,1.31217,56.55,1.31238,1.31238,1.31224,1.31229,47.78,False
'2018-08-10T22:20:00',1.31216,1.31218,1.31212,1.31217,46.79,1.31226,1.3123,1.31224,1.3123,61.6,True
'2018-08-10T22:21:00',1.31217,1.31229,1.31216,1.31229,25.98,1.3123,1.31238,1.31228,1.31238,33.63,True
'2018-08-10T22:22:00',1.31229,1.31234,1.31229,1.31231,18.0,1.31238,1.31239,1.31238,1.31238,23.19,True
'2018-08-10T22:23:00',1.31231,1.31237,1.31226,1.31226,31.38,1.3124,1.31243,1.31238,1.31239,54.64,False
'2018-08-10T22:24:00',1.31225,1.31225,1.31212,1.31218,37.29,1.31238,1.31239,1.31222,1.3123,35.28,False
'2018-08-10T22:25:00',1.31217,1.31218,1.31215,1.31215,38.67,1.31231,1.31233,1.3123,1.3123,29.94,True
'2018-08-10T22:26:00',1.31215,1.31237,1.31213,1.31236,87.12,1.31228,1.31245,1.31227,1.31244,60.89,True
'2018-08-10T22:27:00',1.31236,1.31238,1.31225,1.31227,66.18,1.31246,1.31248,1.31234,1.31238,54.22,True
'2018-08-10T22:28:00',1.31226,1.31238,1.31213,1.31231,67.96,1.31238,1.31254,1.31226,1.31248,74.36,True
'2018-08-10T22:29:00',1.31236,1.31247,1.3123,1.31232,69.41,1.31249,1.31256,1.31245,1.31247,94.99,False
'2018-08-10T22:30:00',1.31233,1.31235,1.31228,1.31233,40.39,1.31249,1.31251,1.31244,1.31247,51.66,True
'2018-08-10T22:31:00',1.31231,1.31238,1.31225,1.31233,82.66,1.31245,1.31254,1.31239,1.31248,76.41,True
'2018-08-10T22:32:00',1.31232,1.31249,1.31232,1.31246,70.86,1.31248,1.31264,1.31247,1.31256,88.4,True
'2018-08-10T22:33:00',1.31243,1.31251,1.31233,1.31245,101.92,1.31256,1.31264,1.31244,1.31251,70.48,False
'2018-08-10T22:34:00',1.31244,1.3125,1.31243,1.31243,77.94,1.31251,1.31261,1.31251,1.31252,38.37,False
'2018-08-10T22:35:00',1.31245,1.31249,1.31233,1.31235,68.45,1.31254,1.31259,1.31244,1.31245,35.0,False
'2018-08-10T22:36:00',1.31237,1.31244,1.31237,1.31244,21.22,1.31249,1.31254,1.31247,1.31253,19.0,True
'2018-08-10T22:37:00',1.31243,1.31266,1.31243,1.31259,38.24,1.31253,1.31276,1.31253,1.31273,31.77,False
'2018-08-10T22:38:00',1.31259,1.31259,1.31238,1.31246,56.72,1.31273,1.31273,1.31251,1.3126,42.82,False
'2018-08-10T22:39:00',1.31247,1.31255,1.31245,1.31253,29.5,1.31259,1.31264,1.31253,1.31262,43.26,True
'2018-08-10T22:40:00',1.31252,1.31289,1.31252,1.3128,69.94,1.31262,1.31303,1.31262,1.31297,101.6,True
'2018-08-10T22:41:00',1.3128,1.31307,1.3128,1.31293,67.36,1.31296,1.31321,1.31296,1.31304,76.2,False
'2018-08-10T22:42:00',1.31292,1.31305,1.31281,1.31305,41.44,1.313,1.31317,1.31297,1.31317,42.85,True
'2018-08-10T22:43:00',1.31305,1.31314,1.31304,1.31308,28.5,1.31316,1.31327,1.31314,1.31325,37.17,False
'2018-08-10T22:44:00',1.31307,1.31311,1.31292,1.31309,69.38,1.31326,1.31327,1.3131,1.31324,74.97,True
'2018-08-10T22:45:00',1.31308,1.31336,1.31299,1.31336,88.46,1.31325,1.31349,1.31314,1.31349,95.36,True
'2018-08-10T22:46:00',1.31333,1.3136,1.31323,1.3136,70.09,1.31349,1.31379,1.31341,1.31377,77.52,True
'2018-08-10T22:47:00',1.3136,1.31371,1.31357,1.31359,63.75,1.31379,1.31388,1.31375,1.31382,66.17,True
'2018-08-10T22:48:00',1.31363,1.31377,1.31363,1.31366,84.41,1.31383,1.31396,1.3138,1.31381,74.32,True
'2018-08-10T22:49:00',1.31365,1.31381,1.31364,1.31381,37.7,1.31381,1.31393,1.31377,1.31393,32.61,True
'2018-08-10T22:50:00',1.3138,1.31395,1.31365,1.31381,94.51,1.31394,1.31416,1.31384,1.31399,103.83,True
'2018-08-10T22:51:00',1.31387,1.31414,1.31387,1.31408,75.41,1.31401,1.31434,1.31401,1.31421,70.83,False
'2018-08-10T22:52:00',1.31408,1.31415,1.31399,1.31405,72.74,1.31421,1.31431,1.31415,1.31425,82.49,False
'2018-08-10T22:53:00',1.31403,1.3141,1.31385,1.31385,104.94,1.31423,1.31429,1.31397,1.31397,101.74,False
'2018-08-10T22:54:00',1.31386,1.31386,1.3135,1.31355,86.42,1.31397,1.31397,1.31364,1.3137,74.69,False
'2018-08-10T22:55:00',1.31355,1.31362,1.31342,1.31344,80.09,1.31371,1.31376,1.31358,1.31359,66.61,False
'2018-08-10T22:56:00',1.31343,1.31344,1.31315,1.31333,121.13,1.31359,1.31359,1.31331,1.31348,124.85,True
'2018-08-10T22:57:00',1.3133,1.31384,1.3133,1.31358,61.74,1.31347,1.31413,1.31347,1.31408,83.41,True
'2018-08-10T22:58:00',1.31357,1.31447,1.31356,1.31416,77.97,1.31408,1.31469,1.31408,1.31453,91.83,False
'2018-08-10T22:59:00',1.31416,1.31437,1.31385,1.31385,27.71,1.31453,1.31459,1.31398,1.31398,14.76,False
'2018-08-12T23:00:00',1.31385,1.31385,1.31385,1.31385,0.0,1.31398,1.31398,1.31398,1.31398,0.0,True
'2018-08-12T23:01:00',1.31624,1.31624,1.31619,1.31619,1.48,1.31734,1.31734,1.31723,1.31723,1.48,False
'2018-08-12T23:02:00',1.31619,1.31619,1.31619,1.31619,0.0,1.31723,1.31723,1.31723,1.31723,0.0,True
'2018-08-12T23:03:00',1.3163,1.3163,1.3163,1.3163,1.5,1.31723,1.31723,1.31723,1.31723,1.5,False
'2018-08-12T23:04:00',1.31626,1.31626,1.31616,1.31616,6.75,1.31729,1.3173,1.31728,1.31729,9.25,True
'2018-08-12T23:05:00',1.31616,1.31633,1.31616,1.3162,29.71,1.31729,1.31729,1.31693,1.31701,41.18,False
'2018-08-12T23:06:00',1.3162,1.31633,1.3162,1.31632,10.0,1.31698,1.31703,1.31695,1.31703,11.61,True
'2018-08-12T23:07:00',1.31633,1.31633,1.31622,1.31622,17.0,1.31703,1.31707,1.31684,1.31691,19.08,False
'2018-08-12T23:08:00',1.31623,1.31633,1.31622,1.31624,18.12,1.31689,1.31705,1.31685,1.31688,22.44,False
'2018-08-12T23:09:00',1.31624,1.31636,1.31612,1.31636,16.0,1.31687,1.31687,1.31663,1.31663,21.85,False
'2018-08-12T23:10:00',1.31625,1.31625,1.31609,1.31613,19.81,1.31664,1.31688,1.31654,1.31688,23.68,False
'2018-08-12T23:11:00',1.31607,1.31607,1.31602,1.31603,28.95,1.31688,1.31688,1.3168,1.31687,29.97,False
'2018-08-12T23:12:00',1.31602,1.31602,1.31599,1.31599,5.24,1.31677,1.31682,1.31677,1.31682,3.37,True
'2018-08-12T23:13:00',1.31593,1.31603,1.31593,1.31603,21.47,1.31682,1.31683,1.31672,1.31682,15.47,True
'2018-08-12T23:14:00',1.31602,1.31617,1.31601,1.31617,18.94,1.31683,1.31683,1.31654,1.31654,20.09,False
'2018-08-12T23:15:00',1.31617,1.31617,1.31616,1.31617,4.25,1.31654,1.31655,1.31644,1.31644,5.86,False
'2018-08-12T23:16:00',1.31593,1.31601,1.31588,1.31601,16.28,1.31648,1.3166,1.31647,1.3166,17.25,True
'2018-08-12T23:17:00',1.31603,1.31605,1.31601,1.31603,8.0,1.3166,1.31663,1.3166,1.31663,8.0,True
'2018-08-12T23:18:00',1.31603,1.31604,1.316,1.31604,30.0,1.31662,1.31666,1.31662,1.31666,30.0,False
'2018-08-12T23:19:00',1.31604,1.31604,1.316,1.31601,25.0,1.31665,1.31666,1.31665,1.31665,25.0,False
'2018-08-12T23:20:00',1.316,1.31601,1.316,1.31601,26.0,1.31666,1.31666,1.31635,1.31636,26.0,False
'2018-08-12T23:21:00',1.316,1.31601,1.316,1.316,38.0,1.31624,1.31624,1.31609,1.31609,38.0,False
'2018-08-12T23:22:00',1.31601,1.31601,1.316,1.31601,36.0,1.31607,1.3161,1.31607,1.3161,36.0,True
'2018-08-12T23:23:00',1.316,1.31601,1.316,1.316,27.0,1.3161,1.31613,1.31607,1.31611,33.82,True
'2018-08-12T23:24:00',1.31601,1.31605,1.316,1.31605,21.0,1.31609,1.31654,1.31609,1.31654,24.72,True
'2018-08-12T23:25:00',1.31603,1.31605,1.31601,1.31605,8.0,1.31655,1.31662,1.31655,1.31662,8.0,False
'2018-08-12T23:26:00',1.31603,1.31603,1.316,1.316,4.5,1.31664,1.31666,1.31663,1.31666,4.0,True
'2018-08-12T23:27:00',1.316,1.31607,1.31598,1.31598,15.23,1.31659,1.3166,1.31651,1.31655,12.0,False
'2018-08-12T23:28:00',1.31598,1.31602,1.31595,1.31602,11.74,1.31656,1.31656,1.31651,1.31656,11.0,True
'2018-08-12T23:29:00',1.31601,1.31602,1.316,1.316,8.5,1.31656,1.31658,1.31655,1.31657,7.0,True
'2018-08-12T23:30:00',1.31602,1.3162,1.31537,1.31539,132.12,1.31657,1.31676,1.3158,1.31587,104.45,False
'2018-08-12T23:31:00',1.31537,1.31542,1.31511,1.31511,50.71,1.31587,1.31587,1.31527,1.31538,44.72,False
'2018-08-12T23:32:00',1.31516,1.31519,1.31511,1.31515,13.23,1.31538,1.31538,1.31538,1.31538,9.0,False
'2018-08-12T23:33:00',1.31515,1.31515,1.31515,1.31515,1.47,1.31539,1.31539,1.31539,1.31539,1.0,True
'2018-08-12T23:34:00',1.31515,1.31515,1.31514,1.31515,8.57,1.31538,1.31544,1.31538,1.31544,6.0,True
'2018-08-12T23:35:00',1.31515,1.31516,1.31515,1.31516,7.73,1.31544,1.31544,1.31543,1.31543,5.0,True
'2018-08-12T23:36:00',1.31516,1.31518,1.31515,1.31518,14.67,1.31543,1.31544,1.31542,1.31542,11.0,True
'2018-08-12T23:37:00',1.31518,1.31519,1.31517,1.31518,7.48,1.31543,1.31543,1.31543,1.31543,6.0,False
'2018-08-12T23:38:00',1.31516,1.31518,1.31509,1.31509,8.76,1.31543,1.31543,1.31538,1.31538,6.0,False
'2018-08-12T23:39:00',1.31498,1.31498,1.31427,1.31447,83.81,1.31527,1.31527,1.31482,1.3151,73.8,False
'2018-08-12T23:40:00',1.31446,1.31464,1.31441,1.31456,41.39,1.31506,1.31526,1.31483,1.31483,43.82,False
'2018-08-12T23:41:00',1.31455,1.31455,1.31455,1.31455,2.37,1.31484,1.31484,1.31484,1.31484,2.0,True
'2018-08-12T23:42:00',1.31455,1.31515,1.31455,1.31488,83.9,1.31484,1.31559,1.31484,1.31548,73.7,False
'2018-08-12T23:43:00',1.31488,1.31494,1.31479,1.3149,105.61,1.31549,1.31555,1.31536,1.31548,87.38,True
'2018-08-12T23:44:00',1.3149,1.31516,1.31481,1.31516,18.16,1.31549,1.31553,1.31543,1.31553,14.0,True
'2018-08-12T23:45:00',1.31516,1.31519,1.31516,1.31518,6.35,1.31554,1.31554,1.31553,1.31553,5.0,True
'2018-08-12T23:46:00',1.31519,1.31545,1.31519,1.31524,19.99,1.31553,1.31573,1.31553,1.31569,24.19,False
'2018-08-12T23:47:00',1.31524,1.31529,1.3151,1.31515,52.18,1.31556,1.31556,1.31533,1.31554,52.07,False
'2018-08-12T23:48:00',1.31515,1.31528,1.31515,1.31515,66.98,1.31554,1.31554,1.31537,1.31554,71.87,True
'2018-08-12T23:49:00',1.31515,1.31533,1.31515,1.31533,5.72,1.31553,1.31562,1.31553,1.31562,6.74,True
'2018-08-12T23:50:00',1.31534,1.31534,1.31533,1.31533,2.0,1.31561,1.31562,1.31561,1.31562,2.0,False
'2018-08-12T23:51:00',1.31533,1.31533,1.31533,1.31533,0.0,1.31562,1.31562,1.31562,1.31562,0.0,True
'2018-08-12T23:52:00',1.31534,1.31534,1.31533,1.31533,4.37,1.31561,1.31562,1.31561,1.31562,4.0,False
'2018-08-12T23:53:00',1.31533,1.31533,1.31533,1.31533,0.0,1.31562,1.31562,1.31562,1.31562,0.0,True
'2018-08-12T23:54:00',1.31534,1.3154,1.31534,1.31537,13.59,1.31561,1.31571,1.31561,1.31569,13.12,False
'2018-08-12T23:55:00',1.31537,1.31537,1.31537,1.31537,18.74,1.31568,1.31574,1.31568,1.31568,21.12,False
'2018-08-12T23:56:00',1.31537,1.31537,1.31536,1.31536,12.11,1.3157,1.31572,1.31569,1.31572,11.24,False
'2018-08-12T23:57:00',1.31536,1.31536,1.31536,1.31536,22.7,1.31572,1.31572,1.31571,1.31571,19.24,True
'2018-08-12T23:58:00',1.31536,1.31537,1.31536,1.31536,15.29,1.31571,1.31572,1.31568,1.31572,14.0,False
'2018-08-12T23:59:00',1.31536,1.31536,1.31536,1.31536,1.5,1.31562,1.31562,1.31561,1.31561,1.5,False
'2018-08-13T00:00:00',1.31536,1.31536,1.31498,1.31502,33.45,1.31557,1.31557,1.31508,1.31513,33.92,False
'2018-08-13T00:01:00',1.31503,1.31503,1.31468,1.31469,47.18,1.31512,1.31512,1.31485,1.3149,65.08,False
'2018-08-13T00:02:00',1.31469,1.31493,1.31469,1.31493,29.63,1.31489,1.3151,1.31489,1.31509,44.69,True
'2018-08-13T00:03:00',1.3149,1.31502,1.31485,1.31502,40.12,1.31509,1.31515,1.31503,1.31515,54.83,True
'2018-08-13T00:04:00',1.31492,1.31507,1.31484,1.31502,39.5,1.31511,1.3152,1.31501,1.31517,45.19,False
'2018-08-13T00:05:00',1.31502,1.31505,1.31477,1.31496,120.77,1.31518,1.31523,1.31492,1.31517,130.27,False
'2018-08-13T00:06:00',1.31497,1.31497,1.31476,1.3149,67.36,1.31517,1.31519,1.31498,1.3151,63.38,True
'2018-08-13T00:07:00',1.31495,1.31516,1.3149,1.31504,71.0,1.31511,1.31536,1.31509,1.31524,82.95,False
'2018-08-13T00:08:00',1.31504,1.31513,1.31501,1.31513,43.0,1.31523,1.31534,1.3152,1.31533,63.95,False
'2018-08-13T00:09:00',1.31512,1.31513,1.31506,1.31506,18.75,1.31533,1.31534,1.31524,1.31524,27.8,False
'2018-08-13T00:10:00',1.31505,1.31505,1.31501,1.31503,19.0,1.31525,1.31526,1.31523,1.31523,20.84,False
'2018-08-13T00:11:00',1.31503,1.31504,1.31488,1.31503,71.55,1.31522,1.31523,1.31506,1.31523,78.67,True
'2018-08-13T00:12:00',1.31507,1.31509,1.315,1.31508,51.35,1.31525,1.31526,1.31519,1.31523,75.6,True
'2018-08-13T00:13:00',1.31508,1.31512,1.31502,1.31502,44.0,1.31523,1.31527,1.31517,1.31517,76.85,False
'2018-08-13T00:14:00',1.31502,1.31502,1.31484,1.31487,54.69,1.31517,1.31517,1.31497,1.315,86.67,False
'2018-08-13T00:15:00',1.31486,1.31487,1.31463,1.31465,81.94,1.315,1.31502,1.31471,1.31483,85.71,False
'2018-08-13T00:16:00',1.31464,1.31466,1.31461,1.31465,44.47,1.31483,1.31483,1.31478,1.31482,42.75,True
'2018-08-13T00:17:00',1.31465,1.3147,1.31453,1.31468,58.09,1.31483,1.31483,1.31471,1.31482,77.8,False
'2018-08-13T00:18:00',1.31468,1.31468,1.31451,1.31451,26.0,1.31479,1.31482,1.31463,1.31463,33.69,False
'2018-08-13T00:19:00',1.31452,1.31455,1.31452,1.31454,17.0,1.31463,1.31463,1.31459,1.3146,17.0,True
'2018-08-13T00:20:00',1.31454,1.31468,1.31451,1.31464,12.0,1.31463,1.3148,1.31462,1.31479,12.5,True
'2018-08-13T00:21:00',1.31464,1.31494,1.31464,1.31483,51.43,1.31478,1.31503,1.31477,1.315,63.88,False
'2018-08-13T00:22:00',1.3149,1.31491,1.31475,1.31475,35.81,1.31504,1.31504,1.3149,1.3149,52.88,False
'2018-08-13T00:23:00',1.31476,1.31479,1.31457,1.31459,23.26,1.3149,1.31494,1.31473,1.31475,21.24,False
'2018-08-13T00:24:00',1.3146,1.3146,1.31455,1.31459,39.0,1.31475,1.31475,1.31472,1.31474,62.87,True
'2018-08-13T00:25:00',1.31459,1.3146,1.31455,1.31457,19.0,1.31474,1.31476,1.31471,1.31471,35.31,False
'2018-08-13T00:26:00',1.31457,1.3146,1.31455,1.31458,48.0,1.31471,1.31475,1.31471,1.31474,78.58,True
'2018-08-13T00:27:00',1.31458,1.31476,1.31458,1.31471,23.95,1.31475,1.31491,1.31474,1.31485,27.41,True
'2018-08-13T00:28:00',1.31471,1.31528,1.31471,1.3151,84.52,1.31484,1.31541,1.31484,1.31525,114.22,False
'2018-08-13T00:29:00',1.3151,1.3152,1.315,1.31503,74.52,1.31525,1.31534,1.31514,1.31517,70.42,False
'2018-08-13T00:30:00',1.31501,1.31501,1.3148,1.31482,77.93,1.31517,1.31517,1.31492,1.31493,56.0,False
'2018-08-13T00:31:00',1.31481,1.31485,1.31477,1.31477,44.65,1.31493,1.31496,1.3149,1.3149,32.0,True
'2018-08-13T00:32:00',1.31478,1.31487,1.31467,1.31469,69.0,1.3149,1.315,1.31482,1.31484,49.5,False
'2018-08-13T00:33:00',1.31471,1.31473,1.31459,1.31459,49.89,1.31487,1.31487,1.31475,1.31475,28.0,False
'2018-08-13T00:34:00',1.31458,1.31459,1.31445,1.31447,36.13,1.31475,1.31475,1.3146,1.3146,22.0,False
'2018-08-13T00:35:00',1.31446,1.31454,1.31443,1.31449,50.51,1.3146,1.31467,1.31459,1.31462,31.0,False
'2018-08-13T00:36:00',1.3145,1.3145,1.31441,1.31441,31.61,1.31462,1.31462,1.31456,1.31458,16.0,False
'2018-08-13T00:37:00',1.31439,1.3144,1.31438,1.31439,38.3,1.31455,1.31455,1.31452,1.31452,16.0,False
'2018-08-13T00:38:00',1.31438,1.31439,1.31437,1.31437,20.36,1.31452,1.31453,1.31452,1.31452,9.0,True
'2018-08-13T00:39:00',1.31437,1.3144,1.31433,1.31437,54.91,1.31452,1.31454,1.31446,1.31451,36.0,True
'2018-08-13T00:40:00',1.31437,1.31461,1.31437,1.31459,44.68,1.31451,1.31477,1.31449,1.31477,30.87,False
'2018-08-13T00:41:00',1.31459,1.31459,1.31441,1.31453,47.1,1.31477,1.31477,1.31457,1.31469,32.5,False
'2018-08-13T00:42:00',1.3145,1.3145,1.31442,1.31442,33.07,1.31467,1.31467,1.31461,1.31461,15.0,False
'2018-08-13T00:43:00',1.31442,1.31447,1.31441,1.31447,23.04,1.31461,1.31463,1.31458,1.31462,13.0,False
'2018-08-13T00:44:00',1.31447,1.31447,1.31441,1.31445,46.03,1.31461,1.31463,1.31458,1.31462,23.0,True
'2018-08-13T00:45:00',1.31451,1.31451,1.31449,1.3145,13.98,1.31466,1.31468,1.31465,1.31468,9.0,True
'2018-08-13T00:46:00',1.3145,1.31455,1.31442,1.31442,59.16,1.31468,1.3147,1.31459,1.3146,43.84,True
'2018-08-13T00:47:00',1.31441,1.31456,1.31436,1.31451,94.35,1.3146,1.31471,1.31449,1.31469,46.36,False
'2018-08-13T00:48:00',1.31451,1.31456,1.3145,1.31456,28.19,1.31469,1.3147,1.31468,1.3147,20.0,False
'2018-08-13T00:49:00',1.31456,1.31456,1.31449,1.31449,66.17,1.3147,1.3147,1.31466,1.31468,34.62,False
'2018-08-13T00:50:00',1.31449,1.31454,1.31449,1.31452,46.02,1.31468,1.3147,1.31468,1.31469,30.73,True
'2018-08-13T00:51:00',1.31451,1.31456,1.31451,1.31456,34.89,1.31469,1.31471,1.31468,1.31471,22.12,False
'2018-08-13T00:52:00',1.31455,1.31455,1.31442,1.31443,66.36,1.31471,1.31471,1.31457,1.31457,40.0,False
'2018-08-13T00:53:00',1.31442,1.31455,1.31442,1.31452,65.81,1.31457,1.31468,1.31457,1.31465,33.2,False
'2018-08-13T00:54:00',1.31451,1.31455,1.31447,1.31452,43.85,1.31467,1.31468,1.31461,1.31467,23.0,False
'2018-08-13T00:55:00',1.3145,1.31451,1.31434,1.31436,63.69,1.31466,1.31466,1.3145,1.3145,36.0,False
'2018-08-13T00:56:00',1.31437,1.31447,1.31436,1.31446,39.59,1.3145,1.3146,1.3145,1.31459,20.0,False
'2018-08-13T00:57:00',1.31446,1.31446,1.31429,1.31429,40.76,1.31459,1.31459,1.31443,1.31444,30.0,False
'2018-08-13T00:58:00',1.31429,1.31437,1.31429,1.31433,26.02,1.31443,1.3145,1.31443,1.31447,17.87,True
'2018-08-13T00:59:00',1.31432,1.31445,1.31432,1.31437,55.09,1.31447,1.31457,1.31446,1.31453,32.57,False
'2018-08-13T01:00:00',1.31437,1.31446,1.31433,1.31435,76.68,1.31452,1.31452,1.31446,1.3145,50.64,False
'2018-08-13T01:01:00',1.31434,1.31439,1.31432,1.31436,89.22,1.3145,1.31453,1.31448,1.3145,64.81,False
'2018-08-13T01:02:00',1.31435,1.31439,1.31429,1.31431,107.27,1.31451,1.31452,1.31442,1.31445,78.55,False
'2018-08-13T01:03:00',1.31431,1.31432,1.31428,1.31429,73.16,1.31444,1.31447,1.31441,1.31443,55.75,True
'2018-08-13T01:04:00',1.31431,1.31435,1.31408,1.31411,134.75,1.31443,1.31448,1.31421,1.31424,85.24,False
'2018-08-13T01:05:00',1.3141,1.31413,1.3139,1.31402,86.71,1.31424,1.31426,1.31402,1.31416,63.55,False
'2018-08-13T01:06:00',1.31402,1.31403,1.31399,1.31401,40.39,1.31416,1.31418,1.31412,1.31415,32.83,True
'2018-08-13T01:07:00',1.314,1.31405,1.31399,1.31402,64.68,1.31416,1.31421,1.31413,1.31418,54.72,True
'2018-08-13T01:08:00',1.31404,1.31414,1.31402,1.31402,24.97,1.31418,1.31426,1.31417,1.31419,31.35,False
'2018-08-13T01:09:00',1.31402,1.31406,1.31399,1.31403,20.9,1.31419,1.31422,1.31413,1.31417,23.72,False
'2018-08-13T01:10:00',1.31405,1.31406,1.31378,1.31391,91.54,1.31419,1.31422,1.31393,1.31403,92.5,False
'2018-08-13T01:11:00',1.3139,1.31399,1.31386,1.31388,67.86,1.31404,1.31413,1.31398,1.31402,111.51,False
'2018-08-13T01:12:00',1.31388,1.3139,1.31375,1.3139,28.5,1.31401,1.31403,1.31383,1.31403,33.5,False
'2018-08-13T01:13:00',1.3139,1.3139,1.31373,1.31375,60.5,1.31402,1.31402,1.31382,1.31387,75.0,False
'2018-08-13T01:14:00',1.31378,1.31383,1.31373,1.31374,78.0,1.31389,1.31395,1.31383,1.31383,108.08,True
'2018-08-13T01:15:00',1.31373,1.31392,1.31373,1.31382,65.25,1.31383,1.31405,1.31383,1.31389,98.44,False
'2018-08-13T01:16:00',1.31382,1.31384,1.31373,1.31384,32.5,1.31392,1.31395,1.31381,1.31394,37.1,False
'2018-08-13T01:17:00',1.31382,1.31382,1.31371,1.31372,34.25,1.31394,1.31394,1.31381,1.31382,39.88,True
'2018-08-13T01:18:00',1.31371,1.31391,1.31369,1.3139,49.0,1.31382,1.31403,1.3138,1.31401,62.05,True
'2018-08-13T01:19:00',1.3139,1.31394,1.31384,1.31392,52.12,1.31399,1.31404,1.31397,1.31403,63.52,True
'2018-08-13T01:20:00',1.31392,1.31402,1.31392,1.31399,55.0,1.31405,1.31414,1.31403,1.31411,91.93,False
'2018-08-13T01:21:00',1.31399,1.31399,1.31391,1.31399,41.5,1.31411,1.31412,1.31402,1.31412,67.45,True
'2018-08-13T01:22:00',1.31399,1.31401,1.31398,1.31399,31.0,1.31411,1.31412,1.3141,1.3141,45.79,True
'2018-08-13T01:23:00',1.314,1.31415,1.314,1.31414,52.5,1.31411,1.31427,1.31411,1.31426,76.52,True
'2018-08-13T01:24:00',1.31415,1.31431,1.31415,1.31427,63.11,1.31428,1.31442,1.31427,1.31439,85.0,False
'2018-08-13T01:25:00',1.31426,1.31427,1.31416,1.31417,25.0,1.31438,1.31438,1.31426,1.31429,27.07,False
'2018-08-13T01:26:00',1.31418,1.31418,1.31415,1.31415,8.0,1.31429,1.31429,1.31425,1.31426,10.36,True
'2018-08-13T01:27:00',1.31415,1.3142,1.31415,1.31417,10.12,1.31424,1.31431,1.31424,1.31429,14.34,False
'2018-08-13T01:28:00',1.31417,1.31419,1.31413,1.31414,16.49,1.3143,1.31431,1.31423,1.31423,17.12,True
'2018-08-13T01:29:00',1.31411,1.31421,1.31406,1.31407,34.12,1.31418,1.31433,1.31415,1.31418,37.84,True
'2018-08-13T01:30:00',1.31407,1.31427,1.31407,1.31426,25.0,1.31417,1.31435,1.31417,1.31435,31.47,True
'2018-08-13T01:31:00',1.31425,1.31433,1.31421,1.31425,32.5,1.31435,1.31444,1.31433,1.31434,48.74,False
'2018-08-13T01:32:00',1.31425,1.31425,1.31422,1.31425,6.24,1.31436,1.31436,1.31436,1.31436,11.98,False
'2018-08-13T01:33:00',1.31425,1.31425,1.31421,1.31423,13.0,1.31436,1.31436,1.31432,1.31434,16.6,False
'2018-08-13T01:34:00',1.31423,1.31424,1.31421,1.31422,16.0,1.31433,1.31434,1.31432,1.31433,21.97,False
'2018-08-13T01:35:00',1.31419,1.31419,1.31419,1.31419,2.12,1.31433,1.31433,1.31433,1.31433,2.62,True
'2018-08-13T01:36:00',1.31419,1.31428,1.31418,1.31427,25.1,1.31433,1.31442,1.31433,1.31442,17.16,True
'2018-08-13T01:37:00',1.31428,1.31432,1.31425,1.31429,45.34,1.31441,1.31446,1.31439,1.31444,32.96,False
'2018-08-13T01:38:00',1.31429,1.31432,1.31428,1.31429,24.1,1.31444,1.31446,1.31442,1.31446,24.85,True
'2018-08-13T01:39:00',1.31432,1.3145,1.3143,1.31446,59.45,1.31446,1.31464,1.31446,1.31462,61.75,False
'2018-08-13T01:40:00',1.31449,1.31449,1.31439,1.31442,29.35,1.31463,1.31463,1.31454,1.31457,43.96,False
'2018-08-13T01:41:00',1.31442,1.31442,1.31431,1.31442,43.83,1.31457,1.31457,1.31445,1.31457,45.24,True
'2018-08-13T01:42:00',1.31443,1.31449,1.31437,1.31448,28.73,1.31457,1.31463,1.31452,1.31463,40.01,False
'2018-08-13T01:43:00',1.31446,1.31448,1.31446,1.31448,20.6,1.31463,1.31463,1.31458,1.31462,35.78,True
'2018-08-13T01:44:00',1.31451,1.31451,1.31445,1.31446,18.37,1.31462,1.31462,1.31458,1.31458,31.72,False
'2018-08-13T01:45:00',1.31444,1.31444,1.31435,1.31438,46.84,1.31456,1.31458,1.3145,1.31454,65.69,True
'2018-08-13T01:46:00',1.31438,1.31458,1.31437,1.31458,29.22,1.31454,1.3147,1.31453,1.3147,50.2,True
'2018-08-13T01:47:00',1.31458,1.31467,1.31454,1.31465,75.97,1.31472,1.31482,1.31468,1.31476,69.11,False
'2018-08-13T01:48:00',1.31463,1.31463,1.31445,1.31446,54.52,1.31475,1.31476,1.3146,1.31461,35.11,False
'2018-08-13T01:49:00',1.31446,1.31455,1.31445,1.31451,42.58,1.31461,1.31469,1.31458,1.31465,28.12,True
'2018-08-13T01:50:00',1.3145,1.31492,1.3145,1.31472,152.33,1.31464,1.31505,1.31463,1.31482,82.82,False
'2018-08-13T01:51:00',1.31473,1.31473,1.31471,1.31472,19.34,1.31485,1.31485,1.31483,1.31483,13.0,True
'2018-08-13T01:52:00',1.31471,1.31482,1.31471,1.31477,38.79,1.31484,1.31493,1.31484,1.31489,26.0,True
'2018-08-13T01:53:00',1.31478,1.31508,1.31477,1.31503,71.28,1.31489,1.31518,1.31489,1.31516,54.0,False
'2018-08-13T01:54:00',1.31503,1.31506,1.31495,1.31495,67.29,1.31516,1.31517,1.31506,1.31508,37.5,False
'2018-08-13T01:55:00',1.31495,1.31501,1.3148,1.3148,83.31,1.31506,1.31512,1.31492,1.31492,50.0,False
'2018-08-13T01:56:00',1.31482,1.31491,1.31481,1.31488,57.91,1.31492,1.31505,1.31492,1.315,41.62,True
'2018-08-13T01:57:00',1.31487,1.31503,1.31486,1.315,70.01,1.315,1.31513,1.315,1.31513,45.0,True
'2018-08-13T01:58:00',1.31502,1.31507,1.31486,1.31487,52.39,1.31514,1.31518,1.31498,1.31501,37.0,False
'2018-08-13T01:59:00',1.31487,1.31494,1.31484,1.31485,111.26,1.315,1.31505,1.31497,1.31498,61.12,True
'2018-08-13T02:00:00',1.31485,1.31505,1.31485,1.31497,165.69,1.315,1.31514,1.315,1.31512,120.81,False
'2018-08-13T02:01:00',1.31497,1.31501,1.31486,1.3149,91.95,1.3151,1.31514,1.31499,1.31504,94.62,False
'2018-08-13T02:02:00',1.31489,1.31499,1.31478,1.31487,119.6,1.31504,1.31514,1.3149,1.31499,82.19,True
'2018-08-13T02:03:00',1.31487,1.31528,1.31482,1.31522,142.43,1.31499,1.31542,1.31495,1.31534,80.01,True
'2018-08-13T02:04:00',1.31523,1.31529,1.31514,1.31515,62.5,1.31535,1.31541,1.31527,1.3153,63.62,True
'2018-08-13T02:05:00',1.31518,1.31534,1.31512,1.31523,60.45,1.31531,1.31538,1.31525,1.31537,88.13,False
'2018-08-13T02:06:00',1.31522,1.31527,1.31512,1.31515,82.32,1.31535,1.31536,1.31522,1.31527,73.43,False
'2018-08-13T02:07:00',1.31513,1.31513,1.31485,1.31504,129.64,1.31523,1.31523,1.31496,1.31516,94.63,False
'2018-08-13T02:08:00',1.31504,1.31504,1.31477,1.31502,131.21,1.31515,1.31516,1.31488,1.31516,93.89,True
'2018-08-13T02:09:00',1.31507,1.31507,1.31485,1.31485,48.83,1.31516,1.31518,1.31496,1.31496,34.38,False
'2018-08-13T02:10:00',1.31484,1.31498,1.31484,1.31486,50.08,1.31498,1.31511,1.31497,1.31498,35.92,True
'2018-08-13T02:11:00',1.31484,1.31508,1.31484,1.31505,117.34,1.31497,1.31519,1.31497,1.31514,99.26,True
'2018-08-13T02:12:00',1.31503,1.31516,1.31503,1.31509,59.76,1.31514,1.31528,1.31514,1.3152,58.35,False
'2018-08-13T02:13:00',1.31507,1.31511,1.31493,1.31495,97.15,1.31519,1.31524,1.31505,1.31505,83.38,False
'2018-08-13T02:14:00',1.31495,1.31495,1.31494,1.31495,12.37,1.31506,1.31506,1.31504,1.31505,11.78,True
'2018-08-13T02:15:00',1.31495,1.31515,1.31494,1.31506,59.42,1.31505,1.31525,1.31503,1.31517,60.84,True
'2018-08-13T02:16:00',1.31505,1.31531,1.31504,1.31531,43.92,1.31517,1.31542,1.3151,1.31542,35.58,False
'2018-08-13T02:17:00',1.31531,1.31531,1.31504,1.31504,78.69,1.31542,1.31542,1.31514,1.31514,59.05,False
'2018-08-13T02:18:00',1.31503,1.31527,1.31503,1.3152,65.76,1.31516,1.31538,1.31516,1.31533,52.28,False
'2018-08-13T02:19:00',1.3152,1.3152,1.31514,1.31519,39.63,1.31533,1.31533,1.31527,1.3153,37.02,True
'2018-08-13T02:20:00',1.3152,1.31535,1.31511,1.31528,77.36,1.3153,1.31545,1.31522,1.3154,60.21,True
'2018-08-13T02:21:00',1.31528,1.3154,1.31526,1.3154,46.33,1.31541,1.31551,1.31538,1.31551,44.89,True
'2018-08-13T02:22:00',1.31542,1.31543,1.31511,1.31518,59.73,1.31553,1.31556,1.31523,1.31529,64.98,True
'2018-08-13T02:23:00',1.31518,1.3155,1.31514,1.3155,119.01,1.31529,1.31561,1.31528,1.31561,98.98,True
'2018-08-13T02:24:00',1.3155,1.31555,1.31531,1.31547,120.41,1.31561,1.31568,1.31545,1.31558,89.29,False
'2018-08-13T02:25:00',1.31546,1.31554,1.31538,1.31538,34.34,1.31559,1.31564,1.31549,1.3155,36.15,False
'2018-08-13T02:26:00',1.31538,1.31548,1.31532,1.31538,58.4,1.31549,1.3156,1.31542,1.31551,83.27,True
'2018-08-13T02:27:00',1.31539,1.31559,1.31538,1.31555,67.29,1.3155,1.31572,1.3155,1.31565,74.61,True
'2018-08-13T02:28:00',1.31557,1.31572,1.31557,1.31564,59.16,1.31566,1.31584,1.31566,1.31574,92.29,True
'2018-08-13T02:29:00',1.31565,1.31573,1.31538,1.31538,57.24,1.31573,1.31583,1.3155,1.3155,86.0,True
'2018-08-13T02:30:00',1.31538,1.31579,1.31538,1.31572,91.85,1.3155,1.31587,1.3155,1.31583,148.57,False
'2018-08-13T02:31:00',1.31572,1.31573,1.31565,1.31573,34.44,1.31582,1.31585,1.31575,1.31582,59.57,False
'2018-08-13T02:32:00',1.31572,1.31573,1.31571,1.31573,7.0,1.31583,1.31583,1.31583,1.31583,10.34,False
'2018-08-13T02:33:00',1.31573,1.31573,1.31556,1.31561,46.77,1.31583,1.31583,1.31568,1.31571,54.33,False
'2018-08-13T02:34:00',1.31562,1.31562,1.31554,1.31554,36.98,1.31572,1.31572,1.31564,1.31564,38.1,False
'2018-08-13T02:35:00',1.31555,1.31555,1.31528,1.31528,59.01,1.31564,1.31565,1.3154,1.3154,61.46,False
'2018-08-13T02:36:00',1.31536,1.31544,1.3153,1.3153,42.21,1.31544,1.31554,1.3154,1.3154,48.29,False
'2018-08-13T02:37:00',1.3153,1.31536,1.31515,1.31535,53.71,1.3154,1.31548,1.31525,1.31544,77.23,False
'2018-08-13T02:38:00',1.31534,1.31534,1.31521,1.31521,26.4,1.31544,1.31544,1.31531,1.31531,35.09,False
'2018-08-13T02:39:00',1.3152,1.31521,1.31519,1.31521,16.96,1.31532,1.31532,1.31531,1.31531,22.05,True
'2018-08-13T02:40:00',1.31526,1.31541,1.31526,1.31541,31.67,1.31534,1.31548,1.31534,1.31548,25.35,True
'2018-08-13T02:41:00',1.31534,1.31541,1.31527,1.31532,50.69,1.31542,1.3155,1.31539,1.3154,57.18,True
'2018-08-13T02:42:00',1.31532,1.31543,1.31531,1.31531,37.0,1.31541,1.31551,1.3154,1.31541,45.47,False
'2018-08-13T02:43:00',1.31531,1.31538,1.31524,1.3153,40.19,1.3154,1.31546,1.31535,1.31542,54.24,False
'2018-08-13T02:44:00',1.31532,1.31535,1.31521,1.31521,67.7,1.31543,1.31546,1.31532,1.31533,110.02,False
'2018-08-13T02:45:00',1.3152,1.31521,1.31503,1.31503,57.33,1.31533,1.31533,1.31511,1.31512,49.57,False
'2018-08-13T02:46:00',1.31507,1.31513,1.31502,1.31502,77.38,1.31516,1.31523,1.31511,1.31512,66.64,False
'2018-08-13T02:47:00',1.31503,1.31508,1.31494,1.31504,30.73,1.31512,1.31518,1.31503,1.31512,24.57,False
'2018-08-13T02:48:00',1.31504,1.31504,1.31477,1.31483,49.47,1.31511,1.31511,1.31486,1.31492,40.39,False
'2018-08-13T02:49:00',1.31486,1.31492,1.31469,1.3148,39.84,1.31494,1.31499,1.31477,1.31488,43.75,False
'2018-08-13T02:50:00',1.31481,1.31489,1.31477,1.31484,38.46,1.31487,1.31499,1.31485,1.31492,39.64,False
'2018-08-13T02:51:00',1.31485,1.31485,1.31467,1.31467,49.97,1.31492,1.31492,1.31477,1.31477,40.32,False
'2018-08-13T02:52:00',1.31466,1.31474,1.3146,1.31468,59.36,1.31476,1.31483,1.3147,1.31477,37.94,False
'2018-08-13T02:53:00',1.31469,1.31469,1.31466,1.31468,61.73,1.31477,1.31479,1.31475,1.31479,37.42,True
'2018-08-13T02:54:00',1.31467,1.31502,1.31467,1.31502,56.72,1.31478,1.31512,1.31477,1.31512,40.82,True
'2018-08-13T02:55:00',1.315,1.31504,1.31484,1.31496,40.82,1.31512,1.31514,1.31494,1.31505,32.17,True
'2018-08-13T02:56:00',1.31498,1.31504,1.31498,1.31502,31.25,1.31505,1.31515,1.31504,1.31512,20.1,True
'2018-08-13T02:57:00',1.31503,1.3151,1.31503,1.31505,52.77,1.31512,1.31521,1.31512,1.31513,38.52,True
'2018-08-13T02:58:00',1.31505,1.31526,1.31505,1.31524,41.62,1.31514,1.31532,1.31514,1.31531,29.07,True
'2018-08-13T02:59:00',1.31519,1.31579,1.31518,1.31579,71.63,1.31531,1.31585,1.31529,1.31585,92.87,False
'2018-08-13T03:00:00',1.31578,1.31578,1.31533,1.31555,108.79,1.31586,1.31586,1.31543,1.31566,177.92,False
'2018-08-13T03:01:00',1.31555,1.3156,1.31543,1.31556,84.86,1.31567,1.31573,1.31552,1.31566,118.16,True
'2018-08-13T03:02:00',1.31556,1.31563,1.31553,1.31554,128.82,1.31564,1.31576,1.31564,1.31569,110.89,False
'2018-08-13T03:03:00',1.31554,1.31557,1.31544,1.31546,60.83,1.31569,1.31569,1.31558,1.31559,70.32,True
'2018-08-13T03:04:00',1.31547,1.31576,1.31544,1.31557,126.79,1.31558,1.31587,1.31558,1.31572,117.39,False
'2018-08-13T03:05:00',1.31557,1.31574,1.31555,1.31572,120.65,1.31573,1.31586,1.31568,1.31585,144.83,True
'2018-08-13T03:06:00',1.31572,1.31581,1.31565,1.31575,133.62,1.31585,1.31593,1.31575,1.31585,135.54,False
'2018-08-13T03:07:00',1.31575,1.31575,1.31538,1.3154,91.96,1.31584,1.31584,1.31549,1.3155,136.87,False
'2018-08-13T03:08:00',1.3154,1.31567,1.31536,1.31563,97.94,1.3155,1.31577,1.31543,1.31573,152.72,True
'2018-08-13T03:09:00',1.31563,1.31568,1.31547,1.31568,72.76,1.31574,1.3158,1.3156,1.31578,120.24,False
'2018-08-13T03:10:00',1.31568,1.31568,1.31544,1.31547,43.09,1.31577,1.31578,1.31556,1.31557,73.57,False
'2018-08-13T03:11:00',1.31547,1.31555,1.31533,1.31536,150.93,1.31557,1.31566,1.31543,1.31543,165.86,False
'2018-08-13T03:12:00',1.31536,1.31536,1.31521,1.3153,111.86,1.31543,1.31551,1.31534,1.31542,160.13,True
'2018-08-13T03:13:00',1.31529,1.31548,1.31525,1.31548,99.53,1.31543,1.31561,1.3154,1.31561,113.04,True
'2018-08-13T03:14:00',1.31547,1.31557,1.31546,1.31551,80.84,1.31562,1.3157,1.31558,1.31567,95.31,False
'2018-08-13T03:15:00',1.31554,1.31555,1.31528,1.31528,132.58,1.31569,1.3157,1.31541,1.31541,137.39,False
'2018-08-13T03:16:00',1.31529,1.31544,1.31528,1.31531,108.36,1.31542,1.31552,1.31541,1.31541,108.17,False
'2018-08-13T03:17:00',1.31533,1.31534,1.31529,1.31532,45.48,1.31543,1.31545,1.31537,1.31543,87.51,True
'2018-08-13T03:18:00',1.31532,1.31544,1.31527,1.31527,94.59,1.31545,1.31553,1.31535,1.31536,142.44,False
'2018-08-13T03:19:00',1.31528,1.31543,1.31527,1.31543,101.89,1.31535,1.31553,1.31535,1.31552,103.64,True
'2018-08-13T03:20:00',1.31543,1.31548,1.31533,1.31534,99.6,1.31555,1.3156,1.31546,1.31546,111.35,False
'2018-08-13T03:21:00',1.31532,1.31532,1.31524,1.31527,100.29,1.31542,1.31542,1.31532,1.31538,96.79,True
'2018-08-13T03:22:00',1.31527,1.31542,1.31525,1.31537,122.57,1.31537,1.3155,1.31535,1.3155,149.35,True
'2018-08-13T03:23:00',1.31535,1.31549,1.31529,1.31537,60.2,1.31547,1.31564,1.3154,1.31552,60.53,True
'2018-08-13T03:24:00',1.31539,1.31552,1.31521,1.31531,115.03,1.3155,1.31559,1.31532,1.31542,106.59,False
'2018-08-13T03:25:00',1.31528,1.31539,1.31522,1.31523,95.73,1.3154,1.31552,1.31533,1.31534,90.63,False
'2018-08-13T03:26:00',1.31523,1.3153,1.31512,1.31522,103.54,1.31533,1.3154,1.31523,1.31533,76.54,False
'2018-08-13T03:27:00',1.31522,1.31525,1.31514,1.31518,79.13,1.31529,1.31537,1.31525,1.3153,58.21,True
'2018-08-13T03:28:00',1.31517,1.31546,1.31514,1.31545,78.61,1.31529,1.31559,1.31526,1.31558,80.4,True
'2018-08-13T03:29:00',1.31546,1.31551,1.31532,1.31551,117.3,1.31558,1.31563,1.31543,1.31561,103.99,True
'2018-08-13T03:30:00',1.31547,1.3158,1.31544,1.31563,231.93,1.31557,1.31592,1.31556,1.31571,224.17,False
'2018-08-13T03:31:00',1.3156,1.31566,1.3154,1.31548,186.53,1.31571,1.3158,1.31553,1.3156,183.49,True
'2018-08-13T03:32:00',1.31548,1.3158,1.31548,1.31564,184.43,1.31561,1.31593,1.31561,1.31577,144.49,True
'2018-08-13T03:33:00',1.31564,1.3158,1.31558,1.31564,179.0,1.31577,1.31594,1.31569,1.31579,151.49,True
'2018-08-13T03:34:00',1.31564,1.31582,1.31545,1.31566,249.92,1.31578,1.31592,1.31559,1.31578,203.99,True
'2018-08-13T03:35:00',1.31566,1.31594,1.31563,1.31591,158.27,1.31577,1.31605,1.31575,1.31602,139.51,False
'2018-08-13T03:36:00',1.3159,1.3159,1.31546,1.31565,159.94,1.31599,1.31599,1.31559,1.31577,147.64,False
'2018-08-13T03:37:00',1.31565,1.31582,1.31556,1.3157,178.5,1.31576,1.31595,1.31568,1.31583,147.34,True
'2018-08-13T03:38:00',1.31563,1.31584,1.31563,1.31581,112.02,1.31574,1.31595,1.31574,1.31586,122.5,False
'2018-08-13T03:39:00',1.31577,1.31581,1.31548,1.31555,182.37,1.31583,1.31592,1.31561,1.31569,173.07,False
'2018-08-13T03:40:00',1.31555,1.31564,1.31551,1.31558,100.84,1.31568,1.31576,1.31564,1.31571,101.2,False
'2018-08-13T03:41:00',1.31559,1.31559,1.31514,1.31534,135.38,1.31572,1.31572,1.31526,1.31545,156.79,True
'2018-08-13T03:42:00',1.31533,1.3156,1.31522,1.31558,118.73,1.31542,1.31571,1.31537,1.3157,198.7,True
'2018-08-13T03:43:00',1.3156,1.3156,1.31523,1.31541,144.85,1.31574,1.31574,1.31532,1.31549,157.76,False
'2018-08-13T03:44:00',1.31541,1.31555,1.31537,1.31543,146.89,1.31548,1.31567,1.31545,1.31553,120.35,False
'2018-08-13T03:45:00',1.31543,1.31553,1.31541,1.31541,93.07,1.31551,1.31566,1.31551,1.31551,86.25,True
'2018-08-13T03:46:00',1.31538,1.31557,1.31537,1.31557,173.68,1.31551,1.3157,1.31549,1.31569,107.63,True
'2018-08-13T03:47:00',1.3156,1.31606,1.31558,1.31599,226.18,1.31571,1.3162,1.3157,1.31613,218.41,False
'2018-08-13T03:48:00',1.31596,1.31596,1.31562,1.31564,183.27,1.3161,1.3161,1.31575,1.31579,171.24,False
'2018-08-13T03:49:00',1.31562,1.31573,1.31546,1.31564,140.85,1.31575,1.31586,1.3156,1.31577,141.37,True
'2018-08-13T03:50:00',1.31563,1.3161,1.31558,1.31577,163.95,1.31574,1.31621,1.3157,1.31587,164.02,False
'2018-08-13T03:51:00',1.31577,1.31586,1.31569,1.31584,86.94,1.31587,1.31596,1.31578,1.31592,114.33,True
'2018-08-13T03:52:00',1.31583,1.316,1.31583,1.31586,64.32,1.31592,1.31611,1.31592,1.31594,84.03,False
'2018-08-13T03:53:00',1.31589,1.31592,1.31574,1.31583,39.29,1.31596,1.31601,1.31582,1.31591,46.45,False
'2018-08-13T03:54:00',1.31584,1.31592,1.31567,1.31585,72.07,1.31591,1.31601,1.31576,1.31594,88.34,True
'2018-08-13T03:55:00',1.31582,1.31602,1.31578,1.31594,67.72,1.31592,1.31614,1.31588,1.31602,82.04,False
'2018-08-13T03:56:00',1.31593,1.31593,1.31575,1.31585,58.95,1.31602,1.31602,1.31583,1.31592,80.17,False
'2018-08-13T03:57:00',1.31583,1.31583,1.31571,1.31575,46.75,1.31592,1.31592,1.31579,1.31583,54.53,True
'2018-08-13T03:58:00',1.31576,1.3159,1.31569,1.31583,44.27,1.31583,1.316,1.31579,1.31595,53.18,True
'2018-08-13T03:59:00',1.31583,1.31591,1.31546,1.31565,174.84,1.31593,1.31602,1.31555,1.31577,168.88,True
'2018-08-13T04:00:00',1.31564,1.31599,1.31563,1.31595,154.56,1.31578,1.31612,1.31578,1.31609,115.44,True
'2018-08-13T04:01:00',1.31595,1.31603,1.31573,1.31574,115.46,1.31609,1.31613,1.31586,1.31586,121.31,False
'2018-08-13T04:02:00',1.31573,1.31597,1.31573,1.31586,119.8,1.31586,1.31604,1.31586,1.31595,92.36,True
'2018-08-13T04:03:00',1.31585,1.31611,1.31583,1.31585,194.32,1.31593,1.3162,1.31593,1.31596,122.67,False
'2018-08-13T04:04:00',1.31587,1.31593,1.31575,1.3159,144.83,1.31596,1.31604,1.31588,1.316,88.3,False
'2018-08-13T04:05:00',1.31589,1.31589,1.31564,1.3157,129.42,1.31598,1.31598,1.31574,1.31579,87.85,False
'2018-08-13T04:06:00',1.31568,1.31569,1.31556,1.31557,157.82,1.31577,1.31579,1.31562,1.31567,119.64,True
'2018-08-13T04:07:00',1.31556,1.31577,1.31556,1.31571,142.06,1.31563,1.31588,1.31563,1.31582,100.99,True
'2018-08-13T04:08:00',1.31572,1.31582,1.31554,1.31555,137.17,1.31581,1.31593,1.31563,1.31565,91.09,False
'2018-08-13T04:09:00',1.31554,1.31557,1.31539,1.31551,119.29,1.31565,1.3157,1.31549,1.31561,99.1,False
'2018-08-13T04:10:00',1.3155,1.3155,1.3153,1.31535,98.57,1.31559,1.31559,1.31542,1.31544,88.22,False
'2018-08-13T04:11:00',1.31533,1.31548,1.31533,1.31533,101.02,1.31543,1.31559,1.31543,1.31546,98.29,False
'2018-08-13T04:12:00',1.31533,1.31542,1.31532,1.31542,104.02,1.31545,1.31554,1.31543,1.31553,92.67,True
'2018-08-13T04:13:00',1.31542,1.31547,1.31535,1.31542,60.57,1.31554,1.31558,1.31546,1.31555,66.86,False
'2018-08-13T04:14:00',1.31542,1.31547,1.31541,1.31542,56.82,1.31555,1.31558,1.31552,1.31553,44.81,True
'2018-08-13T04:15:00',1.31544,1.31556,1.31544,1.31555,80.96,1.31555,1.31568,1.31555,1.31568,81.21,False
'2018-08-13T04:16:00',1.31555,1.31556,1.31546,1.31548,82.18,1.31568,1.31568,1.31558,1.3156,75.73,True
'2018-08-13T04:17:00',1.31551,1.31565,1.31551,1.31564,57.62,1.31563,1.31577,1.31563,1.31576,58.14,False
'2018-08-13T04:18:00',1.31564,1.31564,1.31533,1.31538,115.4,1.31577,1.31577,1.31547,1.31551,102.0,False
'2018-08-13T04:19:00',1.31539,1.31552,1.31534,1.31539,77.27,1.31551,1.3156,1.31545,1.31551,86.68,True
'2018-08-13T04:20:00',1.31539,1.31555,1.31522,1.31554,91.25,1.3155,1.3157,1.31534,1.31567,83.64,True
'2018-08-13T04:21:00',1.31554,1.31565,1.31553,1.31554,113.16,1.31566,1.31578,1.31564,1.31567,114.62,False
'2018-08-13T04:22:00',1.31554,1.31564,1.31549,1.31556,73.8,1.31568,1.31577,1.31562,1.31568,86.41,True
'2018-08-13T04:23:00',1.31554,1.31566,1.31547,1.31558,159.71,1.31567,1.31579,1.31558,1.31572,160.2,True
'2018-08-13T04:24:00',1.31561,1.31579,1.3156,1.31566,104.3,1.31572,1.31592,1.31572,1.31579,84.43,False
'2018-08-13T04:25:00',1.31566,1.31569,1.31553,1.31564,137.16,1.31579,1.3158,1.31567,1.31575,130.2,True
'2018-08-13T04:26:00',1.31564,1.31574,1.31557,1.31567,96.07,1.31575,1.31585,1.31568,1.31578,62.24,False
'2018-08-13T04:27:00',1.31567,1.31572,1.31557,1.31567,81.01,1.31578,1.31583,1.31569,1.31578,70.11,True
'2018-08-13T04:28:00',1.31568,1.31593,1.31568,1.31574,142.89,1.3158,1.31603,1.3158,1.31585,143.23,False
'2018-08-13T04:29:00',1.31574,1.31574,1.31571,1.31574,9.57,1.31584,1.31585,1.31582,1.31585,9.07,True
'2018-08-13T04:30:00',1.31574,1.31575,1.31565,1.31574,43.69,1.31586,1.31588,1.31577,1.31586,63.14,True
'2018-08-13T04:31:00',1.31575,1.31579,1.31567,1.31577,51.53,1.31586,1.31592,1.31579,1.31588,55.99,True
'2018-08-13T04:32:00',1.31575,1.31586,1.31573,1.31579,34.84,1.31587,1.31597,1.31586,1.31592,53.31,False
'2018-08-13T04:33:00',1.31578,1.31578,1.31572,1.31575,38.05,1.31591,1.31591,1.31584,1.31587,42.5,False
'2018-08-13T04:34:00',1.31574,1.31574,1.31563,1.31564,62.17,1.31585,1.31585,1.31571,1.31571,67.93,False
'2018-08-13T04:35:00',1.31565,1.31566,1.3156,1.31565,42.69,1.31571,1.31571,1.3157,1.3157,29.0,True
'2018-08-13T04:36:00',1.31565,1.31583,1.31565,1.31577,57.7,1.31574,1.31596,1.31574,1.31589,61.29,False
'2018-08-13T04:37:00',1.31577,1.31577,1.31569,1.31573,32.39,1.31589,1.31589,1.31581,1.31584,30.51,True
'2018-08-13T04:38:00',1.31574,1.3158,1.31568,1.31568,67.31,1.31585,1.31592,1.31579,1.31579,63.19,False
'2018-08-13T04:39:00',1.31565,1.31567,1.31559,1.31563,73.47,1.31578,1.31578,1.31572,1.31576,64.59,True
'2018-08-13T04:40:00',1.31564,1.3157,1.31559,1.31564,102.84,1.31575,1.31581,1.31572,1.31577,79.55,True
'2018-08-13T04:41:00',1.31563,1.31575,1.31562,1.3157,54.26,1.31577,1.31587,1.31575,1.31582,56.78,True
'2018-08-13T04:42:00',1.31566,1.3159,1.31566,1.31588,77.0,1.31579,1.31601,1.31578,1.31601,79.84,True
'2018-08-13T04:43:00',1.31588,1.31608,1.31588,1.31603,102.31,1.31601,1.3162,1.31601,1.31614,118.37,False
'2018-08-13T04:44:00',1.31602,1.31605,1.316,1.31604,97.4,1.31614,1.31618,1.31611,1.31618,100.25,True
'2018-08-13T04:45:00',1.31605,1.31648,1.31605,1.31643,110.46,1.31618,1.31661,1.31618,1.31656,128.52,False
'2018-08-13T04:46:00',1.31643,1.31643,1.31629,1.31634,69.65,1.31656,1.31656,1.3164,1.31647,84.16,True
'2018-08-13T04:47:00',1.31634,1.31646,1.31632,1.31632,32.1,1.31647,1.31658,1.31646,1.31646,39.79,False
'2018-08-13T04:48:00',1.31633,1.31634,1.31624,1.31624,58.56,1.31646,1.31647,1.31634,1.31636,50.86,False
'2018-08-13T04:49:00',1.31625,1.31634,1.31625,1.31633,45.6,1.31638,1.31647,1.31638,1.31647,42.16,True
'2018-08-13T04:50:00',1.31635,1.31644,1.31624,1.31626,61.38,1.31647,1.31656,1.31638,1.31639,70.18,False
'2018-08-13T04:51:00',1.31631,1.31637,1.3163,1.31637,53.1,1.31642,1.31649,1.31642,1.31649,40.8,True
'2018-08-13T04:52:00',1.31635,1.31643,1.31635,1.31636,50.66,1.31648,1.31656,1.31646,1.31648,54.54,True
'2018-08-13T04:53:00',1.31636,1.31644,1.31636,1.31642,55.06,1.31648,1.31656,1.31646,1.31654,61.97,True
'2018-08-13T04:54:00',1.31645,1.31645,1.31635,1.31635,22.2,1.31655,1.31655,1.31647,1.31647,26.34,False
'2018-08-13T04:55:00',1.31635,1.31638,1.31634,1.31635,12.14,1.31647,1.31648,1.31646,1.31647,14.22,False
'2018-08-13T04:56:00',1.31634,1.31634,1.31627,1.31629,43.04,1.31644,1.31645,1.31637,1.31641,33.23,True
'2018-08-13T04:57:00',1.31629,1.31643,1.31629,1.31643,79.18,1.31642,1.31656,1.31641,1.31655,72.57,True
'2018-08-13T04:58:00',1.31643,1.31645,1.3164,1.31644,66.03,1.31656,1.31658,1.31651,1.31657,62.63,True
'2018-08-13T04:59:00',1.31648,1.31656,1.31644,1.31653,73.94,1.3166,1.31668,1.31654,1.31664,76.98,False
'2018-08-13T05:00:00',1.31649,1.31649,1.31633,1.31636,48.34,1.31662,1.31662,1.31645,1.31646,44.35,False
'2018-08-13T05:01:00',1.31636,1.31641,1.31634,1.31641,44.88,1.31645,1.31653,1.31644,1.31649,50.79,False
'2018-08-13T05:02:00',1.31639,1.31641,1.31631,1.31641,39.74,1.31647,1.31651,1.31638,1.31651,32.93,True
'2018-08-13T05:03:00',1.31639,1.31643,1.31638,1.31639,62.78,1.3165,1.31653,1.3165,1.31651,74.09,False
'2018-08-13T05:04:00',1.31639,1.31641,1.31616,1.31621,58.83,1.31651,1.31652,1.31627,1.31632,40.9,False
'2018-08-13T05:05:00',1.31619,1.31619,1.31598,1.31598,104.45,1.3163,1.3163,1.31608,1.31608,54.54,False
'2018-08-13T05:06:00',1.31598,1.31607,1.31597,1.316,49.91,1.31608,1.31615,1.31606,1.3161,30.09,False
'2018-08-13T05:07:00',1.31601,1.31602,1.31597,1.31602,30.2,1.31609,1.31609,1.31606,1.31609,22.5,False
'2018-08-13T05:08:00',1.31599,1.31602,1.31599,1.316,21.97,1.31609,1.31609,1.31608,1.31608,14.0,False
'2018-08-13T05:09:00',1.31599,1.31599,1.3158,1.31582,49.91,1.31608,1.31608,1.31591,1.31591,39.6,False
'2018-08-13T05:10:00',1.31584,1.31593,1.31584,1.31593,6.87,1.31592,1.31603,1.31592,1.31603,6.5,True
'2018-08-13T05:11:00',1.31594,1.31598,1.31586,1.31586,35.66,1.31605,1.31609,1.31598,1.31598,34.29,True
'2018-08-13T05:12:00',1.3159,1.316,1.31585,1.31585,36.53,1.31599,1.31608,1.31597,1.31597,37.26,False
'2018-08-13T05:13:00',1.31585,1.31594,1.31585,1.31589,52.14,1.31597,1.31606,1.31597,1.31601,29.92,True
'2018-08-13T05:14:00',1.31588,1.31595,1.31584,1.31595,43.57,1.31603,1.31605,1.31595,1.31605,29.36,True
'2018-08-13T05:15:00',1.31595,1.31607,1.31595,1.31603,76.88,1.31605,1.3162,1.31605,1.31617,59.23,False
'2018-08-13T05:16:00',1.31604,1.31604,1.31584,1.31585,86.9,1.31616,1.31616,1.31598,1.316,95.37,False
'2018-08-13T05:17:00',1.31585,1.31588,1.31584,1.31588,28.33,1.316,1.316,1.31596,1.31598,24.5,True
'2018-08-13T05:18:00',1.31586,1.31596,1.31581,1.31582,55.9,1.31598,1.31606,1.31589,1.31592,57.67,False
'2018-08-13T05:19:00',1.31582,1.31584,1.31573,1.31573,61.97,1.31592,1.31595,1.31585,1.31585,63.62,True
'2018-08-13T05:20:00',1.31573,1.31589,1.31573,1.31585,46.49,1.31585,1.31601,1.31585,1.31595,53.08,True
'2018-08-13T05:21:00',1.31586,1.31594,1.31583,1.31592,80.17,1.31595,1.31604,1.31594,1.31604,73.62,False
'2018-08-13T05:22:00',1.31592,1.31592,1.31581,1.3159,43.59,1.31604,1.31604,1.31591,1.31601,44.31,True
'2018-08-13T05:23:00',1.31592,1.31593,1.31586,1.31591,10.34,1.31602,1.31603,1.31596,1.31601,15.73,False
'2018-08-13T05:24:00',1.31592,1.31592,1.31591,1.31591,26.29,1.31603,1.31604,1.31603,1.31603,20.66,False
'2018-08-13T05:25:00',1.31591,1.31592,1.31582,1.31584,57.93,1.31603,1.31604,1.31594,1.31596,62.09,False
'2018-08-13T05:26:00',1.31585,1.31587,1.31582,1.31585,39.23,1.31596,1.31597,1.31592,1.31595,42.15,True
'2018-08-13T05:27:00',1.31585,1.3159,1.31582,1.31582,39.54,1.31595,1.31599,1.31594,1.31594,38.02,False
'2018-08-13T05:28:00',1.31582,1.31584,1.31575,1.31575,32.65,1.31594,1.31594,1.31585,1.31585,25.71,False
'2018-08-13T05:29:00',1.31577,1.31579,1.31575,1.31575,31.22,1.31587,1.31589,1.31585,1.31585,43.46,True
'2018-08-13T05:30:00',1.31575,1.31583,1.31575,1.31576,51.45,1.31585,1.31595,1.31585,1.31588,50.04,True
'2018-08-13T05:31:00',1.31576,1.31585,1.31576,1.31583,19.12,1.31588,1.31595,1.31588,1.31595,25.86,True
'2018-08-13T05:32:00',1.31583,1.31587,1.31574,1.31584,66.07,1.31595,1.31598,1.31584,1.31598,84.96,False
'2018-08-13T05:33:00',1.31583,1.31583,1.31576,1.31582,61.74,1.31594,1.31595,1.31587,1.31591,58.13,False
'2018-08-13T05:34:00',1.31581,1.31584,1.31573,1.31584,53.51,1.31591,1.31593,1.31582,1.31593,40.37,True
'2018-08-13T05:35:00',1.31584,1.31591,1.31579,1.31582,85.98,1.31594,1.31602,1.31591,1.31593,55.77,False
'2018-08-13T05:36:00',1.31583,1.31586,1.31574,1.31579,60.99,1.31593,1.31595,1.31585,1.31588,60.82,False
'2018-08-13T05:37:00',1.31575,1.31575,1.31563,1.31566,56.26,1.31586,1.31587,1.31573,1.31573,38.09,True
'2018-08-13T05:38:00',1.31565,1.31587,1.31565,1.31565,99.36,1.31573,1.31597,1.31573,1.31577,133.4,False
'2018-08-13T05:39:00',1.31566,1.31567,1.31534,1.31536,187.66,1.31577,1.31578,1.31545,1.31549,178.53,False
'2018-08-13T05:40:00',1.31538,1.3155,1.31531,1.31534,106.1,1.3155,1.31559,1.31542,1.31547,126.99,False
'2018-08-13T05:41:00',1.31534,1.31548,1.31531,1.31539,114.3,1.31547,1.31558,1.31541,1.3155,144.64,False
'2018-08-13T05:42:00',1.31539,1.31547,1.3152,1.31537,101.26,1.31551,1.31558,1.31534,1.31549,132.72,False
'2018-08-13T05:43:00',1.31537,1.31541,1.31529,1.31529,66.64,1.3155,1.31552,1.31541,1.31541,88.8,True
'2018-08-13T05:44:00',1.3153,1.31543,1.31529,1.3153,76.13,1.31537,1.31557,1.31537,1.31542,95.57,True
'2018-08-13T05:45:00',1.31533,1.31547,1.31529,1.31535,102.42,1.31545,1.3156,1.31541,1.31546,112.28,False
'2018-08-13T05:46:00',1.31532,1.31532,1.31522,1.31531,73.79,1.31544,1.31544,1.31533,1.31544,101.65,False
'2018-08-13T05:47:00',1.3153,1.3153,1.31514,1.31523,62.78,1.31542,1.31542,1.31526,1.31533,79.39,True
'2018-08-13T05:48:00',1.3152,1.31532,1.31506,1.31526,80.84,1.31531,1.31543,1.31516,1.31537,121.48,False
'2018-08-13T05:49:00',1.31526,1.31529,1.31512,1.31521,93.02,1.31536,1.31541,1.31523,1.31529,157.61,False
'2018-08-13T05:50:00',1.31521,1.31525,1.31515,1.31522,24.37,1.31533,1.31536,1.31525,1.31534,37.17,True
'2018-08-13T05:51:00',1.31522,1.31539,1.31521,1.31535,101.93,1.31534,1.3155,1.31533,1.31547,135.27,True
'2018-08-13T05:52:00',1.31534,1.31547,1.31533,1.31546,34.5,1.31542,1.31558,1.31542,1.31557,53.79,False
'2018-08-13T05:53:00',1.31546,1.31546,1.31536,1.31537,28.12,1.31556,1.31557,1.31546,1.31548,43.91,True
'2018-08-13T05:54:00',1.31537,1.3156,1.31537,1.31558,75.57,1.31548,1.3157,1.31546,1.31568,98.18,True
'2018-08-13T05:55:00',1.31558,1.31566,1.31552,1.31556,48.47,1.31568,1.31578,1.3156,1.31567,93.05,False
'2018-08-13T05:56:00',1.31556,1.31556,1.31544,1.31544,35.31,1.31566,1.31567,1.31555,1.31556,46.57,False
'2018-08-13T05:57:00',1.31542,1.31551,1.31542,1.31549,60.66,1.31555,1.31562,1.31555,1.31562,65.22,True
'2018-08-13T05:58:00',1.31551,1.31556,1.31541,1.31541,61.06,1.31561,1.31567,1.31552,1.31553,56.7,False
'2018-08-13T05:59:00',1.31541,1.31548,1.31537,1.31547,56.68,1.31552,1.31558,1.31548,1.31557,62.06,False
'2018-08-13T06:00:00',1.31548,1.31548,1.31539,1.3154,62.26,1.31557,1.31558,1.31549,1.3155,70.55,False
'2018-08-13T06:01:00',1.3154,1.3154,1.31521,1.31522,44.24,1.31547,1.3155,1.31532,1.31533,46.93,False
'2018-08-13T06:02:00',1.31522,1.31532,1.31522,1.31524,40.27,1.31532,1.31542,1.31532,1.31536,55.65,True
'2018-08-13T06:03:00',1.31524,1.31538,1.31524,1.31529,46.5,1.31536,1.31551,1.31536,1.31539,41.41,False
'2018-08-13T06:04:00',1.31531,1.31536,1.3153,1.31533,36.93,1.31542,1.31546,1.31541,1.31545,28.14,True
'2018-08-13T06:05:00',1.31534,1.31547,1.31534,1.31547,15.75,1.31546,1.31559,1.31546,1.31559,16.86,True
'2018-08-13T06:06:00',1.31548,1.31549,1.31543,1.31547,23.17,1.31559,1.31561,1.31555,1.31558,27.93,False
'2018-08-13T06:07:00',1.31548,1.31548,1.31538,1.31547,51.22,1.3156,1.3156,1.31547,1.31559,43.86,False
'2018-08-13T06:08:00',1.31546,1.31548,1.31539,1.31544,28.24,1.31558,1.31559,1.31548,1.31554,22.21,False
'2018-08-13T06:09:00',1.31543,1.31546,1.31534,1.31542,38.25,1.31553,1.31556,1.31546,1.31552,40.92,True
'2018-08-13T06:10:00',1.31546,1.3155,1.3154,1.31543,40.0,1.31556,1.3156,1.3155,1.31555,41.2,False
'2018-08-13T06:11:00',1.31541,1.31545,1.31541,1.31543,38.43,1.31553,1.31556,1.31551,1.31555,36.9,True
'2018-08-13T06:12:00',1.31545,1.31557,1.31544,1.31549,45.38,1.31555,1.31569,1.31555,1.31559,49.35,False
'2018-08-13T06:13:00',1.3155,1.31554,1.31547,1.31552,37.73,1.31562,1.31564,1.31557,1.31562,28.18,False
'2018-08-13T06:14:00',1.3155,1.3155,1.31545,1.31545,7.94,1.31561,1.31561,1.31555,1.31555,5.0,True
'2018-08-13T06:15:00',1.31546,1.31564,1.31546,1.31556,46.82,1.31556,1.31575,1.31556,1.31568,71.83,True
'2018-08-13T06:16:00',1.31558,1.3161,1.31558,1.31595,195.16,1.31569,1.31622,1.31569,1.31605,204.82,False
'2018-08-13T06:17:00',1.31593,1.31609,1.31582,1.31585,138.2,1.31603,1.31621,1.31595,1.31597,198.68,False
'2018-08-13T06:18:00',1.31588,1.31605,1.31588,1.31598,85.06,1.316,1.31618,1.316,1.3161,66.72,False
'2018-08-13T06:19:00',1.31598,1.316,1.3159,1.31592,53.75,1.3161,1.31611,1.31602,1.31602,39.29,False
'2018-08-13T06:20:00',1.3159,1.31592,1.31582,1.31583,67.83,1.31602,1.31602,1.31594,1.31595,56.01,False
'2018-08-13T06:21:00',1.31582,1.31584,1.31571,1.31573,90.93,1.31593,1.31595,1.31582,1.31585,97.86,True
'2018-08-13T06:22:00',1.31573,1.31587,1.31573,1.31585,65.44,1.31586,1.316,1.31584,1.31598,67.09,True
'2018-08-13T06:23:00',1.31586,1.31596,1.31585,1.31596,52.77,1.31598,1.31609,1.31596,1.31606,46.16,False
'2018-08-13T06:24:00',1.31592,1.31596,1.31586,1.31592,58.96,1.31603,1.31608,1.31597,1.31602,48.41,False
'2018-08-13T06:25:00',1.31593,1.31593,1.31587,1.31591,27.13,1.31602,1.31603,1.31598,1.31602,27.68,False
'2018-08-13T06:26:00',1.31591,1.31592,1.31582,1.31583,64.08,1.31603,1.31603,1.31592,1.31593,67.42,False
'2018-08-13T06:27:00',1.3158,1.3159,1.31577,1.31589,39.54,1.31591,1.31602,1.31589,1.31601,45.22,True
'2018-08-13T06:28:00',1.31589,1.31596,1.31589,1.31589,23.29,1.31601,1.31604,1.31601,1.31601,44.35,False
'2018-08-13T06:29:00',1.31587,1.31589,1.31584,1.31587,41.76,1.31599,1.31601,1.31593,1.31599,58.5,False
'2018-08-13T06:30:00',1.3159,1.3159,1.31585,1.31588,22.0,1.31597,1.31597,1.31594,1.31595,25.79,False
'2018-08-13T06:31:00',1.31588,1.31589,1.31584,1.31586,22.0,1.31594,1.31595,1.31593,1.31594,28.83,True
'2018-08-13T06:32:00',1.31586,1.31598,1.31586,1.31593,41.53,1.31595,1.31609,1.31594,1.31605,57.76,False
'2018-08-13T06:33:00',1.31593,1.31593,1.31581,1.31584,42.52,1.31605,1.31605,1.31593,1.31594,52.2,False
'2018-08-13T06:34:00',1.31584,1.3159,1.31584,1.31587,22.0,1.31595,1.31599,1.31594,1.31595,34.91,True
'2018-08-13T06:35:00',1.31587,1.31591,1.31587,1.31591,17.0,1.31598,1.316,1.31597,1.31599,28.43,True
'2018-08-13T06:36:00',1.31591,1.31593,1.31585,1.3159,52.22,1.316,1.31603,1.31596,1.31603,66.98,True
'2018-08-13T06:37:00',1.31591,1.31598,1.31587,1.31588,74.68,1.31602,1.31611,1.31596,1.31598,50.48,False
'2018-08-13T06:38:00',1.31587,1.31592,1.31585,1.31591,30.67,1.31593,1.31603,1.31593,1.31603,17.37,True
'2018-08-13T06:39:00',1.31591,1.31596,1.31585,1.31596,68.85,1.31603,1.31604,1.31595,1.31602,56.71,True
'2018-08-13T06:40:00',1.31596,1.31601,1.31588,1.316,47.07,1.31603,1.31611,1.31599,1.3161,80.99,True
'2018-08-13T06:41:00',1.316,1.31611,1.316,1.31602,22.79,1.31608,1.31621,1.31608,1.31617,32.43,False
'2018-08-13T06:42:00',1.31603,1.31603,1.31596,1.31601,56.51,1.31615,1.31617,1.31606,1.3161,52.29,True
'2018-08-13T06:43:00',1.316,1.31608,1.31598,1.31607,45.88,1.3161,1.31616,1.31607,1.31616,33.12,True
'2018-08-13T06:44:00',1.31607,1.31629,1.31607,1.31615,75.28,1.31617,1.31642,1.31616,1.31629,64.79,False
'2018-08-13T06:45:00',1.31616,1.31616,1.31601,1.31601,56.98,1.31628,1.31629,1.31612,1.31612,40.99,True
'2018-08-13T06:46:00',1.31603,1.31626,1.31602,1.31623,48.51,1.31615,1.31636,1.31614,1.31633,34.35,False
'2018-08-13T06:47:00',1.3162,1.31624,1.31618,1.31621,95.63,1.31633,1.31638,1.31629,1.3163,95.81,True
'2018-08-13T06:48:00',1.31621,1.31626,1.31621,1.31626,20.67,1.31629,1.31638,1.31629,1.31638,20.64,False
'2018-08-13T06:49:00',1.31626,1.31626,1.31616,1.31616,95.57,1.31636,1.31638,1.31628,1.31628,78.09,False
'2018-08-13T06:50:00',1.31616,1.31621,1.31613,1.31614,112.66,1.31628,1.31635,1.31627,1.31629,104.31,False
'2018-08-13T06:51:00',1.31613,1.31616,1.31603,1.31613,88.09,1.31624,1.31629,1.31616,1.31629,72.74,True
'2018-08-13T06:52:00',1.31615,1.31618,1.31608,1.31618,182.79,1.31627,1.31634,1.31621,1.31634,153.31,True
'2018-08-13T06:53:00',1.31618,1.31622,1.31609,1.31611,103.14,1.31634,1.31634,1.31622,1.31625,70.8,True
'2018-08-13T06:54:00',1.31616,1.31657,1.31616,1.31653,109.45,1.31627,1.3167,1.31627,1.31665,126.51,True
'2018-08-13T06:55:00',1.31653,1.3166,1.31641,1.31642,95.78,1.31664,1.31673,1.31654,1.31654,106.6,False
'2018-08-13T06:56:00',1.31637,1.3165,1.31632,1.31646,89.72,1.31649,1.31663,1.31645,1.3166,70.55,True
'2018-08-13T06:57:00',1.31649,1.31659,1.31649,1.31656,60.0,1.3166,1.31672,1.3166,1.31671,72.57,False
'2018-08-13T06:58:00',1.31653,1.31659,1.31638,1.31643,93.54,1.31666,1.31671,1.31653,1.31657,97.74,False
'2018-08-13T06:59:00',1.31649,1.31653,1.31644,1.31647,66.75,1.31659,1.31665,1.31655,1.31657,77.61,False
'2018-08-13T07:00:00',1.31644,1.31647,1.31633,1.31643,79.76,1.31656,1.31657,1.31645,1.31654,106.71,False
'2018-08-13T07:01:00',1.31642,1.31644,1.31613,1.31616,134.15,1.31654,1.31656,1.31626,1.31631,118.73,False
'2018-08-13T07:02:00',1.31617,1.31622,1.31599,1.31615,207.12,1.31633,1.31635,1.31612,1.3163,187.8,True
'2018-08-13T07:03:00',1.31616,1.31623,1.31606,1.31613,139.35,1.31629,1.31635,1.31619,1.31628,121.9,False
'2018-08-13T07:04:00',1.31612,1.31617,1.31611,1.31611,96.84,1.31628,1.31631,1.3162,1.31621,112.35,True
'2018-08-13T07:05:00',1.31612,1.3162,1.31602,1.31608,117.65,1.31622,1.31629,1.31612,1.3162,100.86,False
'2018-08-13T07:06:00',1.31607,1.31608,1.3159,1.31594,91.34,1.31621,1.31621,1.31603,1.31604,111.05,False
'2018-08-13T07:07:00',1.31594,1.31594,1.31568,1.31572,142.7,1.31604,1.31604,1.31582,1.31584,137.72,False
'2018-08-13T07:08:00',1.31572,1.31578,1.31557,1.31568,177.55,1.31585,1.31592,1.31571,1.31581,143.27,False
'2018-08-13T07:09:00',1.31568,1.31569,1.31556,1.31567,95.13,1.31582,1.31582,1.31568,1.31576,119.59,True
'2018-08-13T07:10:00',1.31569,1.31577,1.31567,1.31575,68.89,1.31577,1.31591,1.31577,1.31586,86.91,False
'2018-08-13T07:11:00',1.31575,1.31575,1.31557,1.31564,103.38,1.31586,1.31587,1.31573,1.31575,103.92,False
'2018-08-13T07:12:00',1.31564,1.31566,1.31555,1.31555,124.59,1.31575,1.31576,1.31567,1.31568,121.8,True
'2018-08-13T07:13:00',1.31555,1.31567,1.31551,1.31551,116.07,1.31569,1.3158,1.31564,1.31564,105.51,False
'2018-08-13T07:14:00',1.31551,1.31567,1.31549,1.31565,103.39,1.31561,1.3158,1.31559,1.31577,117.23,False
'2018-08-13T07:15:00',1.31564,1.31565,1.31528,1.31548,214.94,1.31578,1.31578,1.31541,1.3156,229.94,False
'2018-08-13T07:16:00',1.31548,1.31549,1.31532,1.31538,136.09,1.31561,1.31563,1.31549,1.31552,136.04,False
'2018-08-13T07:17:00',1.31537,1.31538,1.3151,1.31525,126.89,1.31552,1.31552,1.31522,1.31538,134.79,False
'2018-08-13T07:18:00',1.31525,1.31526,1.31507,1.31509,104.91,1.31538,1.3154,1.31522,1.31522,110.61,False
'2018-08-13T07:19:00',1.31507,1.31512,1.31487,1.31507,242.59,1.31522,1.31525,1.31499,1.31518,218.77,False
'2018-08-13T07:20:00',1.31508,1.31508,1.31489,1.31494,130.0,1.31518,1.31519,1.315,1.31508,84.57,True
'2018-08-13T07:21:00',1.31495,1.31515,1.31483,1.31489,196.68,1.31507,1.31528,1.31497,1.31503,158.95,False
'2018-08-13T07:22:00',1.31495,1.31506,1.31479,1.31482,179.21,1.31504,1.31519,1.31492,1.31492,142.01,False
'2018-08-13T07:23:00',1.31478,1.31495,1.31469,1.3149,176.29,1.31492,1.31511,1.31482,1.31504,165.34,True
'2018-08-13T07:24:00',1.31489,1.31506,1.31487,1.31495,157.62,1.31504,1.31518,1.31502,1.31508,140.53,True
'2018-08-13T07:25:00',1.31499,1.31529,1.31498,1.31528,97.42,1.31509,1.31543,1.31509,1.31541,99.5,True
'2018-08-13T07:26:00',1.31528,1.31555,1.31528,1.31553,144.95,1.31542,1.31569,1.31541,1.31567,122.62,True
'2018-08-13T07:27:00',1.31553,1.31575,1.31552,1.31557,159.73,1.31567,1.31588,1.31565,1.31569,135.05,False
'2018-08-13T07:28:00',1.31558,1.31564,1.31536,1.31548,140.36,1.31569,1.31576,1.31548,1.31557,98.82,False
'2018-08-13T07:29:00',1.31547,1.31562,1.31546,1.31551,109.37,1.31557,1.31575,1.31556,1.31563,82.82,True
'2018-08-13T07:30:00',1.31553,1.31583,1.31553,1.31565,155.08,1.31563,1.31598,1.31563,1.31576,136.95,False
'2018-08-13T07:31:00',1.31566,1.31567,1.31523,1.31524,116.71,1.31576,1.31576,1.31533,1.31533,78.18,False
'2018-08-13T07:32:00',1.31522,1.31529,1.31505,1.31529,104.07,1.31532,1.3154,1.31516,1.3154,75.37,True
'2018-08-13T07:33:00',1.31529,1.31541,1.31519,1.31537,152.44,1.31541,1.31554,1.31532,1.31551,122.94,True
'2018-08-13T07:34:00',1.31537,1.3155,1.31529,1.31536,125.79,1.31551,1.3156,1.31541,1.31551,166.06,False
'2018-08-13T07:35:00',1.31536,1.31539,1.31517,1.31529,117.41,1.31551,1.31554,1.31531,1.31542,169.94,True
'2018-08-13T07:36:00',1.3153,1.31548,1.31522,1.31537,166.42,1.31542,1.31559,1.31536,1.31549,194.14,True
'2018-08-13T07:37:00',1.31536,1.31556,1.31534,1.31538,118.64,1.3155,1.31566,1.31545,1.31549,123.63,True
'2018-08-13T07:38:00',1.31538,1.31557,1.31534,1.31554,107.98,1.31547,1.31567,1.31544,1.31566,73.43,False
'2018-08-13T07:39:00',1.31555,1.31556,1.31529,1.31537,158.35,1.31565,1.31565,1.31539,1.31546,103.92,False
'2018-08-13T07:40:00',1.31537,1.31539,1.31505,1.31508,146.77,1.31546,1.3155,1.31517,1.31519,90.32,False
'2018-08-13T07:41:00',1.31509,1.31514,1.31502,1.31503,99.06,1.31519,1.31521,1.31509,1.31511,80.44,True
'2018-08-13T07:42:00',1.31502,1.31522,1.31496,1.31512,150.45,1.31511,1.31533,1.31506,1.31523,129.28,True
'2018-08-13T07:43:00',1.31513,1.31537,1.31512,1.31521,112.11,1.31523,1.31547,1.31523,1.31531,86.21,False
'2018-08-13T07:44:00',1.31521,1.31522,1.31494,1.31494,123.66,1.31531,1.31531,1.31505,1.31505,98.0,False
'2018-08-13T07:45:00',1.31495,1.31504,1.31495,1.31498,133.37,1.31506,1.31514,1.31504,1.31509,107.61,False
'2018-08-13T07:46:00',1.31498,1.31498,1.31476,1.31477,156.38,1.31508,1.31508,1.31486,1.31488,87.7,False
'2018-08-13T07:47:00',1.31478,1.31487,1.31476,1.31477,75.72,1.31488,1.31497,1.31487,1.31488,47.62,False
'2018-08-13T07:48:00',1.31479,1.3148,1.3146,1.31461,88.62,1.31488,1.31489,1.3147,1.3147,88.74,True
'2018-08-13T07:49:00',1.31462,1.31486,1.31458,1.31486,96.65,1.31471,1.31492,1.31466,1.31492,67.39,True
'2018-08-13T07:50:00',1.31484,1.31502,1.31482,1.31494,155.04,1.31492,1.31511,1.3149,1.31504,97.3,False
'2018-08-13T07:51:00',1.31494,1.315,1.31485,1.31491,113.05,1.31504,1.3151,1.31495,1.315,66.65,False
'2018-08-13T07:52:00',1.31495,1.315,1.31485,1.31492,80.95,1.31501,1.31508,1.31494,1.31502,59.13,True
'2018-08-13T07:53:00',1.31493,1.31519,1.31491,1.31514,69.89,1.31502,1.31526,1.31501,1.31521,49.62,True
'2018-08-13T07:54:00',1.31516,1.31525,1.31509,1.31519,33.91,1.31521,1.31532,1.31515,1.31526,31.8,False
'2018-08-13T07:55:00',1.31521,1.31523,1.31509,1.31509,91.45,1.31526,1.31532,1.31519,1.3152,67.69,False
'2018-08-13T07:56:00',1.31509,1.31515,1.31494,1.315,89.72,1.31519,1.31522,1.31504,1.31511,57.93,False
'2018-08-13T07:57:00',1.31498,1.31509,1.31494,1.31505,94.44,1.31509,1.31515,1.31502,1.31512,58.85,False
'2018-08-13T07:58:00',1.31505,1.31507,1.31486,1.31487,22.61,1.31513,1.31514,1.31497,1.31497,20.4,False
'2018-08-13T07:59:00',1.31485,1.31496,1.31485,1.3149,54.95,1.31494,1.31504,1.31494,1.315,32.4,True
'2018-08-13T08:00:00',1.31492,1.3153,1.31492,1.31524,65.88,1.31503,1.31542,1.31503,1.31535,68.38,True
'2018-08-13T08:01:00',1.31524,1.31531,1.31493,1.31528,156.57,1.31535,1.31543,1.31509,1.31539,141.51,False
'2018-08-13T08:02:00',1.3153,1.3153,1.31489,1.31496,125.26,1.31539,1.31542,1.31501,1.31509,146.89,False
'2018-08-13T08:03:00',1.31495,1.31497,1.31485,1.31495,77.98,1.3151,1.3151,1.31496,1.31505,99.53,False
'2018-08-13T08:04:00',1.31496,1.31497,1.31493,1.31495,46.77,1.31507,1.31508,1.31504,1.31505,60.34,False
'2018-08-13T08:05:00',1.31493,1.31494,1.31462,1.31472,137.3,1.31505,1.31505,1.31474,1.31486,125.88,False
'2018-08-13T08:06:00',1.31472,1.31478,1.31462,1.31462,122.61,1.31486,1.3149,1.31472,1.31472,154.07,True
'2018-08-13T08:07:00',1.31461,1.31489,1.31451,1.31489,130.7,1.31474,1.315,1.31463,1.315,141.78,True
'2018-08-13T08:08:00',1.31489,1.315,1.31481,1.31492,126.2,1.31497,1.31509,1.31488,1.31501,182.42,True
'2018-08-13T08:09:00',1.31492,1.31506,1.31485,1.31496,122.32,1.315,1.31517,1.31496,1.31508,118.08,False
'2018-08-13T08:10:00',1.31496,1.31497,1.31486,1.31488,94.53,1.31508,1.31511,1.315,1.31501,99.95,True
'2018-08-13T08:11:00',1.31489,1.31508,1.31487,1.31508,141.57,1.31501,1.31517,1.31501,1.31517,157.6,True
'2018-08-13T08:12:00',1.31508,1.31508,1.31478,1.31479,115.07,1.31516,1.31519,1.31491,1.31491,126.62,False
'2018-08-13T08:13:00',1.31478,1.31489,1.31473,1.31479,91.04,1.31492,1.31501,1.3149,1.3149,98.33,True
'2018-08-13T08:14:00',1.31479,1.3149,1.31477,1.31478,72.44,1.3149,1.315,1.31486,1.31491,80.71,True
'2018-08-13T08:15:00',1.31478,1.31531,1.31478,1.31531,179.5,1.31491,1.31541,1.3149,1.31541,163.49,True
'2018-08-13T08:16:00',1.31531,1.3155,1.31528,1.31537,218.56,1.31541,1.31557,1.3154,1.31551,224.92,False
'2018-08-13T08:17:00',1.31536,1.31539,1.31521,1.31534,171.7,1.31551,1.31552,1.3153,1.31541,162.76,True
'2018-08-13T08:18:00',1.31533,1.31548,1.31521,1.31542,113.09,1.31541,1.3156,1.31532,1.31556,117.49,False
'2018-08-13T08:19:00',1.31539,1.31539,1.31469,1.31476,214.72,1.31551,1.31552,1.3148,1.31488,153.46,False
'2018-08-13T08:20:00',1.31478,1.31506,1.31478,1.31503,202.86,1.3149,1.31519,1.3149,1.31514,134.72,True
'2018-08-13T08:21:00',1.31504,1.3154,1.31504,1.31534,207.41,1.31515,1.31551,1.31515,1.31546,240.95,False
'2018-08-13T08:22:00',1.31534,1.31541,1.31513,1.31513,139.89,1.3154,1.31548,1.31525,1.31525,94.57,False
'2018-08-13T08:23:00',1.31513,1.31514,1.31494,1.3151,175.45,1.31526,1.31527,1.31506,1.31523,219.24,True
'2018-08-13T08:24:00',1.31514,1.31528,1.31504,1.31519,118.44,1.31526,1.31541,1.31513,1.31525,164.84,False
'2018-08-13T08:25:00',1.31521,1.31522,1.3151,1.31513,78.48,1.31525,1.3153,1.3152,1.31523,64.3,True
'2018-08-13T08:26:00',1.31515,1.31537,1.31515,1.31525,85.65,1.31525,1.31547,1.31525,1.31533,119.38,False
'2018-08-13T08:27:00',1.31525,1.31532,1.31514,1.31528,58.5,1.3153,1.31543,1.31523,1.31542,62.67,True
'2018-08-13T08:28:00',1.31528,1.31536,1.31521,1.31532,95.71,1.31542,1.31548,1.3153,1.31541,73.38,True
'2018-08-13T08:29:00',1.31529,1.31548,1.31529,1.31534,119.12,1.31542,1.31559,1.31542,1.31546,135.48,False
'2018-08-13T08:30:00',1.31535,1.31549,1.3153,1.3153,126.14,1.31546,1.31557,1.31538,1.31538,100.16,False
'2018-08-13T08:31:00',1.3153,1.3153,1.3151,1.3152,80.14,1.31539,1.31539,1.31522,1.31529,70.34,True
'2018-08-13T08:32:00',1.3152,1.31534,1.3152,1.31521,67.63,1.3153,1.31544,1.3153,1.31532,71.2,False
'2018-08-13T08:33:00',1.31521,1.3153,1.31505,1.31506,111.19,1.31531,1.31538,1.31515,1.31515,132.27,False
'2018-08-13T08:34:00',1.31506,1.31514,1.31503,1.31503,94.98,1.31517,1.31525,1.31513,1.31514,134.63,True
'2018-08-13T08:35:00',1.31504,1.31517,1.31499,1.31504,125.81,1.31514,1.31524,1.31508,1.31516,116.0,False
'2018-08-13T08:36:00',1.31503,1.31515,1.31485,1.31486,150.2,1.31516,1.31526,1.31496,1.31497,162.6,False
'2018-08-13T08:37:00',1.31487,1.31487,1.31442,1.31447,242.02,1.31498,1.31498,1.31454,1.31458,219.5,False
'2018-08-13T08:38:00',1.31447,1.31463,1.31438,1.31442,172.97,1.31458,1.31474,1.31449,1.31453,167.95,False
'2018-08-13T08:39:00',1.31443,1.31452,1.3143,1.31439,141.32,1.31453,1.31458,1.3144,1.31448,108.3,True
'2018-08-13T08:40:00',1.3144,1.31455,1.31433,1.31435,104.36,1.31448,1.31462,1.31442,1.31445,86.66,False
'2018-08-13T08:41:00',1.31436,1.31448,1.31429,1.31442,138.91,1.31445,1.31455,1.31437,1.3145,129.33,True
'2018-08-13T08:42:00',1.31443,1.31479,1.3144,1.31474,152.23,1.31447,1.31487,1.31447,1.31478,133.53,False
'2018-08-13T08:43:00',1.31472,1.31473,1.3146,1.3146,107.48,1.31478,1.31478,1.31469,1.3147,122.58,True
'2018-08-13T08:44:00',1.31462,1.31486,1.31462,1.31468,122.65,1.3147,1.31495,1.3147,1.31477,103.55,True
'2018-08-13T08:45:00',1.31468,1.31486,1.31459,1.31486,87.7,1.31478,1.31496,1.3147,1.31496,71.99,True
'2018-08-13T08:46:00',1.31487,1.31505,1.31485,1.31486,105.16,1.31496,1.31516,1.31494,1.31498,112.21,True
'2018-08-13T08:47:00',1.31485,1.31506,1.31482,1.31496,190.89,1.31498,1.31516,1.31494,1.31507,145.6,False
'2018-08-13T08:48:00',1.31497,1.31506,1.31477,1.31486,151.13,1.31508,1.31516,1.3149,1.31497,133.66,False
'2018-08-13T08:49:00',1.31486,1.31488,1.3146,1.31467,153.67,1.31497,1.31498,1.31471,1.31479,149.68,False
'2018-08-13T08:50:00',1.31467,1.31484,1.31461,1.31474,116.81,1.31478,1.31494,1.31469,1.31486,141.58,True
'2018-08-13T08:51:00',1.31475,1.31489,1.31471,1.31481,101.07,1.31483,1.31499,1.3148,1.31488,115.66,False
'2018-08-13T08:52:00',1.31481,1.31489,1.31468,1.31479,130.91,1.31487,1.31497,1.31476,1.31488,138.56,False
'2018-08-13T08:53:00',1.31479,1.31487,1.3147,1.31471,94.39,1.31487,1.31497,1.3148,1.31482,101.2,True
'2018-08-13T08:54:00',1.31471,1.31489,1.31469,1.31488,81.15,1.31482,1.31499,1.31481,1.31499,132.49,True
'2018-08-13T08:55:00',1.31488,1.31493,1.31482,1.31491,77.42,1.31498,1.31504,1.31492,1.31501,134.64,True
'2018-08-13T08:56:00',1.31491,1.31508,1.31482,1.31492,138.75,1.31499,1.3152,1.31493,1.31501,201.24,False
'2018-08-13T08:57:00',1.31491,1.31504,1.31483,1.3149,147.61,1.31502,1.31514,1.31492,1.315,245.37,True
'2018-08-13T08:58:00',1.3149,1.31512,1.31487,1.31488,154.99,1.315,1.31522,1.31497,1.31499,211.64,False
'2018-08-13T08:59:00',1.31488,1.31502,1.31479,1.31502,152.94,1.31498,1.31513,1.31489,1.31513,183.18,True
'2018-08-13T09:00:00',1.31504,1.31514,1.31485,1.31501,240.7,1.31512,1.31523,1.31496,1.31509,220.18,True
'2018-08-13T09:01:00',1.31502,1.31522,1.31484,1.31521,218.07,1.31507,1.31532,1.31496,1.31532,192.5,True
'2018-08-13T09:02:00',1.31522,1.31524,1.31486,1.31496,165.29,1.31532,1.31532,1.31496,1.31504,163.6,False
'2018-08-13T09:03:00',1.31496,1.31496,1.31442,1.31448,123.43,1.31504,1.31504,1.31453,1.31458,124.8,False
'2018-08-13T09:04:00',1.31445,1.31469,1.31437,1.3146,133.53,1.31456,1.31478,1.31446,1.31466,158.73,True
'2018-08-13T09:05:00',1.31459,1.31478,1.31449,1.31478,114.97,1.31467,1.31488,1.31456,1.31488,147.53,True
'2018-08-13T09:06:00',1.31478,1.3149,1.31478,1.31486,108.01,1.31489,1.31501,1.31489,1.31495,119.67,True
'2018-08-13T09:07:00',1.31486,1.31498,1.31481,1.31488,87.67,1.31497,1.31508,1.3149,1.31498,145.64,True
'2018-08-13T09:08:00',1.31488,1.31507,1.31488,1.31507,64.07,1.31498,1.31517,1.31497,1.31516,116.86,True
'2018-08-13T09:09:00',1.31507,1.31507,1.31487,1.31488,64.06,1.31517,1.31518,1.31494,1.31496,81.68,False
'2018-08-13T09:10:00',1.31487,1.31489,1.31467,1.31467,81.31,1.31496,1.31498,1.31476,1.31476,63.05,False
'2018-08-13T09:11:00',1.31469,1.31473,1.31458,1.31462,162.68,1.31476,1.31482,1.31466,1.31471,93.05,False
'2018-08-13T09:12:00',1.31462,1.31469,1.31452,1.31468,128.12,1.31467,1.31478,1.31461,1.31478,83.02,True
'2018-08-13T09:13:00',1.31469,1.31472,1.31452,1.31452,123.38,1.31477,1.3148,1.31462,1.31462,108.51,False
'2018-08-13T09:14:00',1.31452,1.31464,1.31443,1.31462,217.31,1.31461,1.31475,1.31452,1.31471,168.04,True
'2018-08-13T09:15:00',1.31462,1.31476,1.31452,1.31473,108.88,1.31472,1.31486,1.31461,1.31482,95.65,True
'2018-08-13T09:16:00',1.3147,1.31488,1.31462,1.31485,126.11,1.31479,1.31496,1.3147,1.31496,77.42,True
'2018-08-13T09:17:00',1.31487,1.315,1.31487,1.31494,133.37,1.31496,1.31508,1.31496,1.31503,92.17,True
'2018-08-13T09:18:00',1.31495,1.31506,1.3149,1.31498,75.39,1.31504,1.31515,1.31497,1.31507,70.99,True
'2018-08-13T09:19:00',1.31499,1.31514,1.31492,1.31496,104.47,1.31509,1.31522,1.31503,1.31507,99.92,True
'2018-08-13T09:20:00',1.31496,1.31514,1.31496,1.31498,116.37,1.31507,1.31524,1.31506,1.31506,110.5,False
'2018-08-13T09:21:00',1.31497,1.31514,1.31493,1.31497,95.46,1.31506,1.31521,1.315,1.31502,85.18,False
'2018-08-13T09:22:00',1.31496,1.31504,1.31493,1.31504,80.26,1.31502,1.31514,1.31502,1.31512,58.63,True
'2018-08-13T09:23:00',1.31505,1.31514,1.31494,1.31512,129.8,1.31512,1.31523,1.31502,1.31523,110.73,False
'2018-08-13T09:24:00',1.31513,1.31514,1.31498,1.31498,91.88,1.31522,1.31523,1.31507,1.31507,73.85,True
'2018-08-13T09:25:00',1.31501,1.3152,1.315,1.31514,94.73,1.31509,1.31531,1.31509,1.31523,93.4,True
'2018-08-13T09:26:00',1.31515,1.31531,1.31513,1.31531,81.46,1.31524,1.31541,1.31521,1.3154,87.82,True
'2018-08-13T09:27:00',1.31528,1.31537,1.3152,1.31526,97.81,1.31536,1.31546,1.31528,1.31533,81.3,False
'2018-08-13T09:28:00',1.31526,1.31531,1.31516,1.31529,121.07,1.31532,1.31539,1.31525,1.31539,99.72,True
'2018-08-13T09:29:00',1.31526,1.31547,1.31526,1.31547,97.14,1.31536,1.31556,1.31536,1.31556,74.72,True
'2018-08-13T09:30:00',1.31546,1.31558,1.31537,1.31555,143.14,1.31555,1.31568,1.31548,1.31564,137.85,True
'2018-08-13T09:31:00',1.31556,1.31584,1.31556,1.31584,98.13,1.31568,1.31595,1.31564,1.31595,129.24,True
'2018-08-13T09:32:00',1.31584,1.31594,1.31577,1.31586,116.21,1.31594,1.31602,1.31586,1.31594,175.62,True
'2018-08-13T09:33:00',1.31586,1.31596,1.31563,1.31595,108.95,1.31593,1.31604,1.31571,1.31601,136.62,True
'2018-08-13T09:34:00',1.31595,1.31597,1.31586,1.31594,84.37,1.31603,1.31604,1.31594,1.31601,114.14,True
'2018-08-13T09:35:00',1.31592,1.31602,1.31587,1.31595,106.61,1.31599,1.3161,1.31595,1.31602,148.19,True
'2018-08-13T09:36:00',1.31595,1.31614,1.31595,1.31612,81.2,1.31604,1.31622,1.31604,1.3162,92.36,True
'2018-08-13T09:37:00',1.31612,1.31615,1.31601,1.31612,131.09,1.3162,1.31622,1.31607,1.31621,171.07,False
'2018-08-13T09:38:00',1.31612,1.31614,1.31603,1.31611,82.15,1.31621,1.31621,1.3161,1.31619,90.0,True
'2018-08-13T09:39:00',1.3161,1.3162,1.31584,1.31585,93.83,1.3162,1.31628,1.31595,1.31595,109.54,False
'2018-08-13T09:40:00',1.31584,1.31606,1.31584,1.31604,76.55,1.31595,1.31616,1.31595,1.31615,75.68,True
'2018-08-13T09:41:00',1.31606,1.31611,1.31595,1.31603,79.1,1.31614,1.3162,1.31606,1.31613,103.78,True
'2018-08-13T09:42:00',1.31603,1.31621,1.31603,1.31609,103.74,1.31613,1.31629,1.31613,1.31618,131.49,False
'2018-08-13T09:43:00',1.31609,1.31609,1.31576,1.31576,84.9,1.31617,1.31617,1.31584,1.31584,85.78,False
'2018-08-13T09:44:00',1.31576,1.31597,1.31575,1.31592,111.55,1.31584,1.31608,1.31583,1.31601,109.11,False
'2018-08-13T09:45:00',1.31594,1.31594,1.31577,1.31577,86.75,1.31601,1.31603,1.31586,1.31586,109.03,False
'2018-08-13T09:46:00',1.31577,1.31582,1.3156,1.3156,41.7,1.31586,1.31591,1.31566,1.31568,57.92,False
'2018-08-13T09:47:00',1.3156,1.31561,1.31547,1.31553,55.81,1.31569,1.31569,1.31558,1.31561,66.29,True
'2018-08-13T09:48:00',1.31552,1.31565,1.31548,1.31565,109.38,1.3156,1.31576,1.31559,1.31576,112.47,True
'2018-08-13T09:49:00',1.31566,1.31575,1.31558,1.31559,133.81,1.31576,1.31585,1.31566,1.31568,114.47,True
'2018-08-13T09:50:00',1.31558,1.31585,1.31558,1.31583,75.39,1.31568,1.31594,1.31566,1.31594,60.13,True
'2018-08-13T09:51:00',1.31583,1.31591,1.31558,1.31586,104.94,1.31592,1.31597,1.31567,1.31597,85.79,True
'2018-08-13T09:52:00',1.31585,1.31594,1.31578,1.31587,53.36,1.31596,1.31603,1.31587,1.31596,58.9,False
'2018-08-13T09:53:00',1.31587,1.31587,1.31556,1.31557,78.18,1.31595,1.31595,1.31567,1.31567,116.27,False
'2018-08-13T09:54:00',1.31558,1.31561,1.31548,1.31549,23.5,1.31567,1.31569,1.31558,1.31558,21.1,False
'2018-08-13T09:55:00',1.31553,1.31557,1.31539,1.31553,77.19,1.31561,1.31568,1.31548,1.31562,60.29,False
'2018-08-13T09:56:00',1.31551,1.31551,1.3154,1.31547,71.39,1.31559,1.31559,1.31548,1.31556,57.05,True
'2018-08-13T09:57:00',1.31547,1.3157,1.31547,1.31564,64.24,1.31556,1.31581,1.31553,1.31575,58.35,False
'2018-08-13T09:58:00',1.31564,1.31566,1.31551,1.31557,60.15,1.31573,1.31575,1.3156,1.31568,70.97,True
'2018-08-13T09:59:00',1.31556,1.31568,1.3155,1.3155,83.09,1.31566,1.31577,1.3156,1.3156,93.52,True
'2018-08-13T10:00:00',1.31549,1.31582,1.31549,1.31582,102.23,1.31559,1.31591,1.31559,1.31591,131.7,True
'2018-08-13T10:01:00',1.31582,1.31584,1.31566,1.31566,61.13,1.31592,1.31594,1.31575,1.31575,58.81,False
'2018-08-13T10:02:00',1.31566,1.31579,1.31566,1.31578,51.15,1.31575,1.3159,1.31575,1.31588,34.76,True
'2018-08-13T10:03:00',1.31578,1.31589,1.31575,1.31583,100.34,1.31588,1.31601,1.31584,1.31595,63.56,True
'2018-08-13T10:04:00',1.31583,1.31599,1.31582,1.31593,64.93,1.31595,1.31606,1.31592,1.31602,58.47,True
'2018-08-13T10:05:00',1.31593,1.316,1.31584,1.31587,64.06,1.31601,1.31606,1.31591,1.31596,77.91,True
'2018-08-13T10:06:00',1.31592,1.31604,1.31592,1.31603,54.86,1.31599,1.31611,1.31599,1.31611,51.31,True
'2018-08-13T10:07:00',1.31604,1.3162,1.31603,1.31611,61.69,1.31611,1.31628,1.31611,1.31621,71.29,True
'2018-08-13T10:08:00',1.31612,1.31628,1.31609,1.3162,69.56,1.31622,1.31638,1.31619,1.31629,77.15,True
'2018-08-13T10:09:00',1.31623,1.31631,1.3162,1.31622,89.73,1.31629,1.3164,1.31629,1.31631,100.2,True
'2018-08-13T10:10:00',1.31624,1.31663,1.31622,1.3166,82.74,1.31631,1.31672,1.31631,1.31669,98.19,True
'2018-08-13T10:11:00',1.31657,1.31708,1.31655,1.31698,128.31,1.31667,1.31715,1.31665,1.31706,162.04,False
'2018-08-13T10:12:00',1.31698,1.31699,1.31659,1.31669,106.47,1.31704,1.31706,1.31667,1.31678,70.69,False
'2018-08-13T10:13:00',1.31671,1.31678,1.31639,1.31645,160.31,1.31678,1.31687,1.31648,1.31652,107.96,False
'2018-08-13T10:14:00',1.31648,1.31648,1.31614,1.31616,189.91,1.31653,1.31656,1.3162,1.31626,104.77,False
'2018-08-13T10:15:00',1.31614,1.3164,1.31598,1.31619,130.01,1.31625,1.31648,1.31607,1.31628,172.48,False
'2018-08-13T10:16:00',1.31618,1.31632,1.31613,1.31619,102.4,1.31627,1.31641,1.31622,1.31628,145.96,False
'2018-08-13T10:17:00',1.31617,1.31617,1.31604,1.31604,101.97,1.31626,1.31626,1.31611,1.31611,108.28,True
'2018-08-13T10:18:00',1.31607,1.31646,1.31606,1.31646,137.67,1.31612,1.31653,1.31612,1.31653,164.27,True
'2018-08-13T10:19:00',1.31647,1.31655,1.31639,1.3165,76.73,1.31656,1.31664,1.31647,1.31656,112.58,False
'2018-08-13T10:20:00',1.3165,1.31655,1.31629,1.31629,82.31,1.31657,1.31664,1.31637,1.31638,101.54,False
'2018-08-13T10:21:00',1.31629,1.3163,1.31619,1.3163,64.07,1.31638,1.31639,1.31626,1.31637,77.96,False
'2018-08-13T10:22:00',1.31629,1.31629,1.31593,1.31594,98.79,1.31637,1.31637,1.31599,1.316,84.64,False
'2018-08-13T10:23:00',1.31593,1.31605,1.31572,1.31593,148.21,1.316,1.31609,1.3158,1.31599,115.81,True
'2018-08-13T10:24:00',1.31594,1.31605,1.31592,1.31595,65.35,1.31599,1.31611,1.31599,1.31602,55.81,True
'2018-08-13T10:25:00',1.31594,1.31607,1.31589,1.31605,62.0,1.31602,1.31614,1.31597,1.31614,50.92,True
'2018-08-13T10:26:00',1.31606,1.31613,1.316,1.3161,57.45,1.31615,1.31621,1.31607,1.31618,59.78,False
'2018-08-13T10:27:00',1.3161,1.3161,1.31592,1.31608,115.24,1.31618,1.31618,1.31602,1.31612,119.71,False
'2018-08-13T10:28:00',1.31608,1.31608,1.3159,1.316,128.97,1.31614,1.31614,1.31594,1.31607,104.66,True
'2018-08-13T10:29:00',1.31601,1.31621,1.31598,1.31604,83.94,1.31608,1.31629,1.31605,1.31613,115.49,False
'2018-08-13T10:30:00',1.31607,1.3161,1.31592,1.31601,99.0,1.31614,1.31621,1.31602,1.31609,135.42,False
'2018-08-13T10:31:00',1.316,1.31609,1.31599,1.31603,77.23,1.31609,1.31618,1.31608,1.3161,65.95,False
'2018-08-13T10:32:00',1.31602,1.31604,1.31586,1.31593,116.81,1.3161,1.3161,1.31595,1.316,136.99,False
'2018-08-13T10:33:00',1.31594,1.31603,1.31591,1.31593,73.62,1.316,1.31608,1.316,1.31601,116.39,False
'2018-08-13T10:34:00',1.31593,1.31596,1.31593,1.31594,42.25,1.31602,1.31604,1.316,1.31601,79.83,True
'2018-08-13T10:35:00',1.31594,1.31614,1.31594,1.31605,63.66,1.31601,1.3162,1.31601,1.31612,124.31,False
'2018-08-13T10:36:00',1.31605,1.31609,1.31596,1.31599,42.5,1.31614,1.31618,1.31605,1.31609,80.72,False
'2018-08-13T10:37:00',1.31601,1.3161,1.31594,1.31595,86.63,1.31609,1.31616,1.31601,1.31602,115.17,False
'2018-08-13T10:38:00',1.31593,1.31598,1.31575,1.31575,90.62,1.31602,1.31606,1.31582,1.31582,123.38,False
'2018-08-13T10:39:00',1.31576,1.31578,1.31557,1.31576,106.74,1.31583,1.31586,1.31565,1.31583,151.18,False
'2018-08-13T10:40:00',1.31574,1.31574,1.31558,1.3156,64.25,1.31578,1.31578,1.31566,1.31567,94.3,True
'2018-08-13T10:41:00',1.3156,1.31583,1.3156,1.31571,89.0,1.31567,1.31587,1.31566,1.31579,153.13,False
'2018-08-13T10:42:00',1.31575,1.31582,1.3157,1.31578,52.5,1.31579,1.31587,1.31576,1.31583,85.59,True
'2018-08-13T10:43:00',1.31577,1.31587,1.31577,1.31577,50.5,1.31581,1.31594,1.31581,1.31584,86.12,False
'2018-08-13T10:44:00',1.31575,1.31579,1.31568,1.31577,70.04,1.31581,1.31585,1.31575,1.31583,100.25,True
'2018-08-13T10:45:00',1.31576,1.31581,1.31569,1.3158,43.1,1.31582,1.31589,1.31578,1.31587,72.68,True
'2018-08-13T10:46:00',1.31579,1.31594,1.31578,1.31594,48.25,1.31587,1.31602,1.31585,1.31602,102.05,False
'2018-08-13T10:47:00',1.31594,1.31594,1.31575,1.31575,46.0,1.31602,1.31602,1.31582,1.31583,79.0,False
'2018-08-13T10:48:00',1.31576,1.31576,1.31549,1.31567,60.46,1.31583,1.31583,1.31558,1.31575,85.66,False
'2018-08-13T10:49:00',1.31566,1.31566,1.31543,1.31549,61.52,1.31575,1.31575,1.31552,1.31559,74.09,True
'2018-08-13T10:50:00',1.31553,1.31584,1.31553,1.31574,62.22,1.31562,1.31594,1.31562,1.31583,95.77,False
'2018-08-13T10:51:00',1.31572,1.31575,1.31553,1.31553,68.62,1.31581,1.31585,1.31563,1.31563,58.86,False
'2018-08-13T10:52:00',1.31553,1.31574,1.31551,1.31565,71.19,1.31563,1.31582,1.31561,1.31574,68.41,False
'2018-08-13T10:53:00',1.31566,1.31573,1.31564,1.31567,63.33,1.31574,1.31583,1.31573,1.31575,64.69,False
'2018-08-13T10:54:00',1.31568,1.31568,1.31561,1.31563,30.95,1.31575,1.31578,1.3157,1.31574,32.26,False
'2018-08-13T10:55:00',1.31564,1.31565,1.31552,1.31555,43.85,1.31574,1.31575,1.31562,1.31563,50.78,False
'2018-08-13T10:56:00',1.31555,1.31555,1.31538,1.31538,68.49,1.31563,1.31565,1.31548,1.31548,85.76,False
'2018-08-13T10:57:00',1.31539,1.31539,1.3153,1.31537,94.94,1.31548,1.31549,1.3154,1.31547,78.7,True
'2018-08-13T10:58:00',1.31538,1.31556,1.31538,1.31538,86.28,1.31548,1.31565,1.31548,1.31548,71.57,False
'2018-08-13T10:59:00',1.31539,1.31542,1.31521,1.31538,73.42,1.31548,1.31551,1.31531,1.3155,81.1,True
'2018-08-13T11:00:00',1.31544,1.31547,1.31537,1.31545,86.63,1.31551,1.31558,1.31546,1.31554,64.0,True
'2018-08-13T11:01:00',1.31545,1.31549,1.31537,1.31538,94.69,1.31555,1.31557,1.31547,1.31547,48.35,False
'2018-08-13T11:02:00',1.31537,1.31546,1.3153,1.31532,91.04,1.31547,1.31555,1.3154,1.3154,67.6,False
'2018-08-13T11:03:00',1.31533,1.3154,1.3152,1.31521,95.47,1.3154,1.31548,1.3153,1.31532,65.85,False
'2018-08-13T11:04:00',1.31521,1.31538,1.31521,1.31531,134.5,1.31531,1.31547,1.31531,1.3154,95.43,False
'2018-08-13T11:05:00',1.31531,1.31531,1.31522,1.31524,31.16,1.3154,1.3154,1.31531,1.31533,27.58,False
'2018-08-13T11:06:00',1.31524,1.31524,1.31517,1.31519,18.7,1.31531,1.31533,1.31526,1.31526,23.83,True
'2018-08-13T11:07:00',1.31519,1.3154,1.31517,1.31539,63.44,1.31527,1.31551,1.31526,1.3155,70.69,True
'2018-08-13T11:08:00',1.31539,1.31541,1.31534,1.3154,59.8,1.31549,1.31551,1.31544,1.3155,52.86,True
'2018-08-13T11:09:00',1.3154,1.31549,1.3154,1.31549,31.33,1.31548,1.31559,1.31548,1.31558,28.1,True
'2018-08-13T11:10:00',1.31549,1.31556,1.31546,1.3155,37.62,1.31557,1.31566,1.31554,1.31557,30.67,True
'2018-08-13T11:11:00',1.3155,1.3156,1.3155,1.3156,26.0,1.31558,1.31569,1.31558,1.31569,35.18,True
'2018-08-13T11:12:00',1.31561,1.31567,1.31558,1.31563,48.35,1.31568,1.31575,1.31566,1.31571,58.25,True
'2018-08-13T11:13:00',1.31563,1.31578,1.31563,1.31577,49.6,1.3157,1.31587,1.3157,1.31585,57.03,False
'2018-08-13T11:14:00',1.31577,1.31578,1.31568,1.31577,33.0,1.31585,1.31586,1.31576,1.31586,51.94,True
'2018-08-13T11:15:00',1.31576,1.31586,1.31567,1.31585,52.26,1.31585,1.31595,1.31577,1.31594,71.56,True
'2018-08-13T11:16:00',1.31585,1.31607,1.31585,1.31604,57.95,1.31597,1.31615,1.31595,1.31613,91.32,True
'2018-08-13T11:17:00',1.31604,1.31613,1.31604,1.31613,70.5,1.31612,1.31622,1.31611,1.31621,112.74,True
'2018-08-13T11:18:00',1.31612,1.3163,1.31612,1.31629,67.75,1.31622,1.31639,1.3162,1.31639,92.97,True
'2018-08-13T11:19:00',1.31629,1.31635,1.3162,1.3162,39.1,1.31636,1.31643,1.31628,1.31628,51.12,False
'2018-08-13T11:20:00',1.3162,1.3163,1.31613,1.3162,85.22,1.31628,1.31639,1.31622,1.31629,147.03,False
'2018-08-13T11:21:00',1.31619,1.31619,1.316,1.316,48.26,1.31626,1.31627,1.31611,1.31611,66.04,False
'2018-08-13T11:22:00',1.316,1.31605,1.31593,1.31603,19.65,1.31611,1.31611,1.31602,1.31611,21.07,True
'2018-08-13T11:23:00',1.31603,1.31607,1.31583,1.31583,58.66,1.31611,1.31616,1.31593,1.31593,79.53,False
'2018-08-13T11:24:00',1.31585,1.316,1.31584,1.31591,45.34,1.31593,1.3161,1.31593,1.31601,62.97,False
'2018-08-13T11:25:00',1.31591,1.31591,1.3158,1.31584,36.8,1.31601,1.31601,1.31589,1.3159,43.48,False
'2018-08-13T11:26:00',1.31584,1.31591,1.31576,1.31577,39.1,1.31592,1.31599,1.31583,1.31583,46.44,False
'2018-08-13T11:27:00',1.31576,1.31576,1.31566,1.31568,28.0,1.31583,1.31583,1.31572,1.31573,41.38,False
'2018-08-13T11:28:00',1.31567,1.31568,1.31511,1.31513,134.66,1.31573,1.31573,1.31518,1.31522,98.42,False
'2018-08-13T11:29:00',1.31513,1.31516,1.31495,1.31497,139.07,1.31519,1.31524,1.31505,1.31506,97.6,False
'2018-08-13T11:30:00',1.31498,1.315,1.31488,1.31495,56.33,1.31506,1.31508,1.31497,1.31503,39.25,True
'2018-08-13T11:31:00',1.31497,1.31501,1.31496,1.31496,49.55,1.31503,1.31512,1.31503,1.31505,41.02,True
'2018-08-13T11:32:00',1.31496,1.31505,1.31495,1.31497,40.55,1.31505,1.31513,1.31503,1.31505,33.29,False
'2018-08-13T11:33:00',1.31494,1.31497,1.31489,1.31496,62.97,1.31505,1.31506,1.31498,1.31506,55.41,False
'2018-08-13T11:34:00',1.31496,1.31496,1.31478,1.3148,61.85,1.31506,1.31506,1.31489,1.31491,62.78,False
'2018-08-13T11:35:00',1.3148,1.31485,1.3147,1.31479,57.3,1.31491,1.31493,1.31482,1.3149,61.56,False
'2018-08-13T11:36:00',1.3148,1.3148,1.31461,1.31463,53.93,1.3149,1.3149,1.31471,1.31472,71.34,True
'2018-08-13T11:37:00',1.31463,1.31489,1.31463,1.31478,157.01,1.31472,1.31496,1.31472,1.31485,116.56,False
'2018-08-13T11:38:00',1.31478,1.31479,1.31465,1.31472,121.03,1.31486,1.31487,1.31474,1.31478,91.2,False
'2018-08-13T11:39:00',1.31469,1.3147,1.31447,1.3147,69.91,1.31476,1.31476,1.31454,1.31476,62.89,True
'2018-08-13T11:40:00',1.31469,1.31479,1.3146,1.31479,71.92,1.31476,1.31487,1.31467,1.31487,55.7,True
'2018-08-13T11:41:00',1.31478,1.3148,1.31463,1.31479,47.26,1.31484,1.31487,1.3147,1.31487,40.91,True
'2018-08-13T11:42:00',1.3148,1.3148,1.31477,1.3148,29.92,1.31487,1.31488,1.31485,1.31488,31.7,True
'2018-08-13T11:43:00',1.31486,1.31486,1.31464,1.31469,79.58,1.3149,1.31494,1.31473,1.31479,65.59,False
'2018-08-13T11:44:00',1.3147,1.3147,1.31469,1.3147,68.74,1.31479,1.3148,1.31479,1.3148,62.53,True
'2018-08-13T11:45:00',1.31469,1.31478,1.31463,1.31472,67.4,1.31479,1.31487,1.31471,1.31481,55.85,False
'2018-08-13T11:46:00',1.31473,1.31474,1.31462,1.31466,55.91,1.31481,1.31481,1.31472,1.31475,51.5,False
'2018-08-13T11:47:00',1.31467,1.31469,1.31454,1.31463,45.73,1.31475,1.31476,1.31465,1.3147,57.37,True
'2018-08-13T11:48:00',1.31463,1.31471,1.31452,1.31469,64.63,1.31469,1.3148,1.31461,1.3148,89.75,True
'2018-08-13T11:49:00',1.3147,1.31477,1.31465,1.3147,42.26,1.3148,1.31486,1.31473,1.31479,53.38,True
'2018-08-13T11:50:00',1.3147,1.31479,1.3147,1.3147,46.47,1.3148,1.31488,1.31479,1.31479,58.75,False
'2018-08-13T11:51:00',1.3147,1.31478,1.31463,1.31475,62.62,1.31479,1.31486,1.3147,1.31483,60.77,True
'2018-08-13T11:52:00',1.31475,1.31484,1.3147,1.31479,72.1,1.31484,1.31492,1.31477,1.31488,67.51,False
'2018-08-13T11:53:00',1.31479,1.3148,1.31471,1.31472,37.66,1.31487,1.3149,1.31479,1.31482,42.71,False
'2018-08-13T11:54:00',1.31472,1.31473,1.31446,1.31446,37.83,1.31479,1.31481,1.31455,1.31455,57.51,True
'2018-08-13T11:55:00',1.31448,1.31477,1.31448,1.31472,61.51,1.31455,1.31488,1.31455,1.31481,83.49,True
'2018-08-13T11:56:00',1.31472,1.3149,1.31471,1.31489,75.1,1.31481,1.315,1.31481,1.31499,134.24,False
'2018-08-13T11:57:00',1.31489,1.31489,1.3148,1.31489,50.33,1.31498,1.315,1.31489,1.31499,74.27,True
'2018-08-13T11:58:00',1.31489,1.315,1.31487,1.315,47.47,1.31498,1.31511,1.31496,1.31511,71.08,True
'2018-08-13T11:59:00',1.31501,1.31514,1.31497,1.31499,68.27,1.31511,1.31524,1.31507,1.31508,66.46,False
'2018-08-13T12:00:00',1.31498,1.31499,1.31473,1.31478,93.11,1.31508,1.31508,1.31481,1.31486,103.31,True
'2018-08-13T12:01:00',1.31478,1.31508,1.31476,1.31478,96.62,1.31486,1.31515,1.31481,1.31485,102.53,False
'2018-08-13T12:02:00',1.31482,1.31488,1.31476,1.31481,68.25,1.31488,1.31496,1.31483,1.31488,89.55,False
'2018-08-13T12:03:00',1.31481,1.31482,1.31466,1.31466,79.32,1.31487,1.31489,1.31471,1.31474,67.51,False
'2018-08-13T12:04:00',1.31466,1.31472,1.31466,1.31466,71.5,1.31472,1.31481,1.31472,1.31474,95.25,False
'2018-08-13T12:05:00',1.31466,1.3147,1.31462,1.31462,36.87,1.31475,1.31478,1.3147,1.3147,61.82,False
'2018-08-13T12:06:00',1.31462,1.31462,1.31442,1.31446,109.0,1.3147,1.3147,1.3145,1.31452,180.17,False
'2018-08-13T12:07:00',1.31446,1.31458,1.3144,1.31458,81.0,1.31454,1.31468,1.31447,1.31467,131.97,True
'2018-08-13T12:08:00',1.31458,1.31465,1.31456,1.31463,58.24,1.31468,1.31473,1.31465,1.31472,104.17,True
'2018-08-13T12:09:00',1.31463,1.31467,1.31455,1.31455,59.5,1.31472,1.31475,1.31464,1.31465,80.65,True
'2018-08-13T12:10:00',1.31455,1.31485,1.31455,1.31481,57.85,1.31465,1.31494,1.31465,1.31491,96.29,True
'2018-08-13T12:11:00',1.31481,1.31488,1.31481,1.31483,32.07,1.31489,1.31495,1.31489,1.31493,50.92,False
'2018-08-13T12:12:00',1.31483,1.31483,1.31467,1.31471,41.34,1.31491,1.31491,1.31476,1.31481,63.63,False
'2018-08-13T12:13:00',1.31471,1.31481,1.31471,1.3148,28.19,1.31481,1.31491,1.31479,1.31491,35.88,True
'2018-08-13T12:14:00',1.31488,1.31491,1.31487,1.31489,29.44,1.31495,1.31501,1.31495,1.31498,34.65,False
'2018-08-13T12:15:00',1.31489,1.31491,1.3148,1.31484,44.13,1.31497,1.31499,1.31487,1.31489,53.39,False
'2018-08-13T12:16:00',1.31484,1.31484,1.3147,1.31479,48.14,1.3149,1.3149,1.31477,1.3149,36.35,True
'2018-08-13T12:17:00',1.31486,1.3149,1.31481,1.31489,35.41,1.31494,1.31499,1.31491,1.31499,38.44,True
'2018-08-13T12:18:00',1.31486,1.31498,1.31481,1.31498,30.39,1.31495,1.31507,1.3149,1.31507,36.86,True
'2018-08-13T12:19:00',1.31498,1.31499,1.31491,1.31491,33.2,1.31506,1.31508,1.315,1.31501,42.67,False
'2018-08-13T12:20:00',1.31491,1.31497,1.31478,1.31488,53.67,1.31502,1.31506,1.31487,1.31494,82.84,True
'2018-08-13T12:21:00',1.31487,1.31505,1.31487,1.31497,51.32,1.31494,1.31515,1.31494,1.31503,77.36,False
'2018-08-13T12:22:00',1.31497,1.31499,1.31489,1.31489,16.87,1.31505,1.31507,1.31497,1.31499,16.54,True
'2018-08-13T12:23:00',1.31489,1.31508,1.31489,1.31504,33.49,1.31499,1.31515,1.31499,1.31512,46.71,True
'2018-08-13T12:24:00',1.31505,1.31521,1.31501,1.31517,66.0,1.31512,1.3153,1.31509,1.31525,132.93,False
'2018-08-13T12:25:00',1.31517,1.3152,1.31513,1.31517,25.85,1.31525,1.31527,1.31522,1.31525,40.69,False
'2018-08-13T12:26:00',1.31517,1.31517,1.31511,1.31516,26.98,1.31525,1.31525,1.31518,1.31525,30.72,True
'2018-08-13T12:27:00',1.31516,1.31526,1.31515,1.31525,23.95,1.31525,1.31533,1.31523,1.31533,34.54,False
'2018-08-13T12:28:00',1.31525,1.31525,1.31502,1.31513,45.29,1.31532,1.31532,1.31512,1.3152,56.74,True
'2018-08-13T12:29:00',1.31513,1.31527,1.3151,1.31526,28.56,1.3152,1.31534,1.31518,1.31533,25.0,True
'2018-08-13T12:30:00',1.31526,1.31536,1.31526,1.31536,69.06,1.31535,1.31544,1.31535,1.31541,67.42,True
'2018-08-13T12:31:00',1.31536,1.31537,1.31527,1.31535,58.25,1.31542,1.31544,1.31536,1.31543,62.85,True
'2018-08-13T12:32:00',1.31535,1.31552,1.31519,1.31519,91.82,1.31542,1.3156,1.31528,1.31529,101.36,False
'2018-08-13T12:33:00',1.31519,1.31519,1.31501,1.31506,52.27,1.31528,1.31529,1.3151,1.31516,77.43,False
'2018-08-13T12:34:00',1.31504,1.31504,1.31486,1.31491,62.98,1.31512,1.31512,1.31494,1.31498,89.18,False
'2018-08-13T12:35:00',1.31491,1.315,1.31483,1.31483,78.0,1.31497,1.31506,1.31489,1.31489,95.39,False
'2018-08-13T12:36:00',1.31483,1.31483,1.31475,1.31475,26.37,1.3149,1.31491,1.31483,1.31484,34.87,True
'2018-08-13T12:37:00',1.31476,1.31511,1.31476,1.31506,58.68,1.31483,1.31519,1.31483,1.31515,89.13,False
'2018-08-13T12:38:00',1.31506,1.31509,1.31498,1.31507,55.79,1.31515,1.31518,1.31505,1.31515,62.42,True
'2018-08-13T12:39:00',1.31507,1.31518,1.31494,1.31509,64.86,1.31516,1.31526,1.31503,1.31516,73.59,False
'2018-08-13T12:40:00',1.31507,1.31517,1.31501,1.31517,75.86,1.31516,1.31526,1.31507,1.31524,71.23,True
'2018-08-13T12:41:00',1.31516,1.31553,1.31512,1.31553,124.02,1.31522,1.31559,1.31518,1.31557,68.22,True
'2018-08-13T12:42:00',1.31552,1.31564,1.31552,1.31563,22.27,1.31557,1.31571,1.31557,1.3157,20.0,True
'2018-08-13T12:43:00',1.31565,1.31565,1.31543,1.31545,36.25,1.3157,1.3157,1.31549,1.31552,27.1,False
'2018-08-13T12:44:00',1.31545,1.31545,1.31537,1.31544,40.5,1.31553,1.31553,1.31544,1.31549,34.8,False
'2018-08-13T12:45:00',1.31544,1.31546,1.31532,1.31536,35.61,1.31551,1.31551,1.31539,1.31543,32.62,True
'2018-08-13T12:46:00',1.31535,1.31563,1.31535,1.31563,52.44,1.31543,1.3157,1.31542,1.3157,54.45,True
'2018-08-13T12:47:00',1.31563,1.31571,1.31563,1.31569,22.5,1.31569,1.31577,1.31569,1.31575,26.15,True
'2018-08-13T12:48:00',1.31568,1.31574,1.31562,1.31573,24.0,1.31575,1.31582,1.31569,1.3158,23.9,True
'2018-08-13T12:49:00',1.31572,1.31582,1.3157,1.3158,48.12,1.31579,1.31591,1.31577,1.31586,71.66,True
'2018-08-13T12:50:00',1.3158,1.31585,1.31576,1.31577,95.49,1.31588,1.31594,1.31583,1.31583,87.29,False
'2018-08-13T12:51:00',1.31576,1.31584,1.31576,1.3158,32.5,1.31583,1.3159,1.31582,1.31585,33.85,False
'2018-08-13T12:52:00',1.31578,1.31578,1.31561,1.31563,43.69,1.31585,1.31585,1.31567,1.31568,40.77,True
'2018-08-13T12:53:00',1.31563,1.3158,1.31559,1.3158,41.19,1.3157,1.31587,1.31565,1.31586,43.19,True
'2018-08-13T12:54:00',1.31578,1.31585,1.31578,1.3158,34.62,1.31586,1.31592,1.31586,1.31587,35.72,False
'2018-08-13T12:55:00',1.31578,1.31583,1.31578,1.31583,34.75,1.31587,1.31593,1.31585,1.31591,41.85,False
'2018-08-13T12:56:00',1.31581,1.31581,1.31572,1.3158,110.56,1.31591,1.31591,1.31577,1.31585,131.97,True
'2018-08-13T12:57:00',1.3158,1.31602,1.31577,1.31601,93.18,1.31587,1.31611,1.31582,1.3161,86.87,True
'2018-08-13T12:58:00',1.31601,1.31608,1.316,1.31601,84.63,1.31607,1.31615,1.31606,1.31609,63.0,False
'2018-08-13T12:59:00',1.31601,1.31603,1.3157,1.31572,107.49,1.31607,1.31611,1.31577,1.31578,76.42,False
'2018-08-13T13:00:00',1.31573,1.31581,1.31569,1.31575,102.93,1.31578,1.31589,1.31578,1.31585,107.67,True
'2018-08-13T13:01:00',1.31575,1.31582,1.31575,1.31577,36.7,1.31585,1.31591,1.31584,1.31584,39.97,False
'2018-08-13T13:02:00',1.31576,1.31576,1.31559,1.31561,55.68,1.31584,1.31584,1.31569,1.3157,58.31,False
'2018-08-13T13:03:00',1.31561,1.31562,1.31549,1.31551,155.12,1.3157,1.31571,1.31557,1.31559,128.48,False
'2018-08-13T13:04:00',1.31552,1.31554,1.31548,1.3155,120.86,1.31559,1.3156,1.31556,1.31558,107.12,True
'2018-08-13T13:05:00',1.31551,1.31567,1.31548,1.3155,154.46,1.31558,1.31577,1.31553,1.31558,120.75,False
'2018-08-13T13:06:00',1.31551,1.31554,1.31539,1.31552,142.66,1.31558,1.31561,1.31548,1.31561,129.43,False
'2018-08-13T13:07:00',1.31553,1.31553,1.31537,1.31541,116.48,1.31561,1.31561,1.31545,1.31549,97.0,False
'2018-08-13T13:08:00',1.31542,1.31554,1.3154,1.31549,106.06,1.31549,1.31558,1.31549,1.31555,98.16,True
'2018-08-13T13:09:00',1.31549,1.31579,1.31549,1.31567,102.09,1.31557,1.31588,1.31557,1.31576,97.03,False
'2018-08-13T13:10:00',1.31563,1.31567,1.31551,1.31559,80.4,1.31569,1.31577,1.31562,1.31568,58.88,False
'2018-08-13T13:11:00',1.31559,1.31559,1.31534,1.31534,72.6,1.31568,1.31568,1.31543,1.31543,40.72,False
'2018-08-13T13:12:00',1.31534,1.31539,1.31532,1.31539,108.22,1.31543,1.31546,1.31541,1.31544,87.45,True
'2018-08-13T13:13:00',1.31539,1.31549,1.3153,1.31538,120.7,1.31546,1.31556,1.31535,1.31543,89.34,False
'2018-08-13T13:14:00',1.31535,1.31535,1.31502,1.31502,97.89,1.31541,1.31541,1.31509,1.31509,66.0,False
'2018-08-13T13:15:00',1.31502,1.31518,1.31497,1.31518,82.09,1.31509,1.31528,1.31504,1.31528,63.78,True
'2018-08-13T13:16:00',1.31518,1.31539,1.31518,1.31525,44.65,1.31528,1.31546,1.31528,1.31535,32.0,False
'2018-08-13T13:17:00',1.31525,1.31535,1.31523,1.31533,81.63,1.31535,1.31544,1.31533,1.31541,48.02,True
'2018-08-13T13:18:00',1.31533,1.31558,1.31524,1.31557,119.26,1.31541,1.31568,1.31533,1.31565,82.19,True
'2018-08-13T13:19:00',1.31556,1.3156,1.31533,1.31533,168.2,1.31564,1.31568,1.31542,1.31542,119.32,False
'2018-08-13T13:20:00',1.31536,1.31543,1.31528,1.31542,68.79,1.31542,1.31552,1.31537,1.3155,55.07,True
'2018-08-13T13:21:00',1.31542,1.31545,1.31533,1.31542,80.02,1.31551,1.31554,1.31541,1.3155,69.76,False
'2018-08-13T13:22:00',1.31543,1.31545,1.31524,1.31534,79.72,1.3155,1.3155,1.31533,1.31541,75.94,False
'2018-08-13T13:23:00',1.31533,1.31535,1.31512,1.31528,103.26,1.31541,1.31541,1.31519,1.31538,93.29,True
'2018-08-13T13:24:00',1.3153,1.3155,1.31525,1.31528,63.24,1.31539,1.31558,1.31536,1.31538,69.51,False
'2018-08-13T13:25:00',1.31529,1.31545,1.31528,1.31541,56.26,1.31538,1.31556,1.31536,1.3155,71.65,True
'2018-08-13T13:26:00',1.31541,1.31566,1.31541,1.31564,69.49,1.3155,1.31577,1.3155,1.31574,92.98,True
'2018-08-13T13:27:00',1.31564,1.31587,1.31562,1.31586,103.47,1.31574,1.31596,1.3157,1.31596,162.72,True
'2018-08-13T13:28:00',1.31585,1.31605,1.31584,1.31605,101.55,1.31595,1.31612,1.31591,1.31612,122.02,True
'2018-08-13T13:29:00',1.31605,1.31612,1.31595,1.31612,68.72,1.31612,1.31619,1.31603,1.31619,118.96,True
'2018-08-13T13:30:00',1.31612,1.31614,1.31605,1.31605,57.99,1.3162,1.31621,1.3161,1.31612,78.54,True
'2018-08-13T13:31:00',1.31605,1.31628,1.31605,1.31613,123.89,1.31612,1.31633,1.31612,1.31618,117.88,True
'2018-08-13T13:32:00',1.31613,1.31637,1.31595,1.31634,86.84,1.31619,1.31644,1.31605,1.3164,99.24,True
'2018-08-13T13:33:00',1.31633,1.31657,1.3163,1.31645,63.44,1.31639,1.31665,1.31637,1.31652,64.02,False
'2018-08-13T13:34:00',1.31645,1.31648,1.31616,1.31619,114.09,1.31653,1.31655,1.31621,1.31625,89.43,False
'2018-08-13T13:35:00',1.3162,1.3164,1.31611,1.31635,153.39,1.31625,1.31647,1.31615,1.31644,138.18,True
'2018-08-13T13:36:00',1.31638,1.3165,1.31629,1.31629,153.52,1.31644,1.31656,1.31637,1.31638,112.86,False
'2018-08-13T13:37:00',1.31629,1.31638,1.31611,1.31613,120.11,1.31638,1.31644,1.31621,1.31621,136.94,True
'2018-08-13T13:38:00',1.31613,1.31674,1.31613,1.31674,143.07,1.31622,1.31682,1.31622,1.31682,155.87,True
'2018-08-13T13:39:00',1.31674,1.31674,1.31657,1.31668,154.93,1.31682,1.31683,1.31665,1.31677,149.47,True
'2018-08-13T13:40:00',1.31668,1.31681,1.31625,1.31628,182.12,1.31678,1.3169,1.31634,1.31638,163.58,False
'2018-08-13T13:41:00',1.31628,1.31641,1.31619,1.31621,114.19,1.31639,1.31651,1.31628,1.31629,132.72,False
'2018-08-13T13:42:00',1.31622,1.31625,1.31566,1.31583,149.89,1.31629,1.31634,1.31576,1.31593,141.61,False
'2018-08-13T13:43:00',1.31583,1.31594,1.31573,1.31579,88.69,1.31593,1.31603,1.31582,1.3159,82.88,False
'2018-08-13T13:44:00',1.31579,1.31594,1.31567,1.31579,98.74,1.3159,1.31603,1.31578,1.31588,130.79,False
'2018-08-13T13:45:00',1.31585,1.31586,1.31565,1.31575,86.12,1.3159,1.31595,1.31575,1.31584,117.7,False
'2018-08-13T13:46:00',1.31575,1.31576,1.31557,1.31566,66.96,1.31584,1.31585,1.31568,1.31577,57.2,True
'2018-08-13T13:47:00',1.31567,1.31613,1.31558,1.31603,95.08,1.31576,1.31622,1.31568,1.31612,109.98,True
'2018-08-13T13:48:00',1.31602,1.31618,1.31595,1.31602,121.79,1.31612,1.31628,1.31605,1.31612,150.08,True
'2018-08-13T13:49:00',1.31601,1.31625,1.31597,1.31608,127.71,1.31607,1.31633,1.31606,1.31616,139.61,False
'2018-08-13T13:50:00',1.31607,1.31616,1.31597,1.3161,144.33,1.31617,1.31624,1.31608,1.3162,161.97,True
'2018-08-13T13:51:00',1.3161,1.31621,1.31603,1.31604,94.91,1.31619,1.3163,1.3161,1.31613,126.38,False
'2018-08-13T13:52:00',1.31603,1.31609,1.3158,1.31585,141.5,1.31613,1.3162,1.31587,1.31596,203.68,False
'2018-08-13T13:53:00',1.31586,1.31586,1.31523,1.31524,135.8,1.31596,1.31596,1.31533,1.31533,133.09,False
'2018-08-13T13:54:00',1.31527,1.31534,1.31507,1.31509,156.27,1.31538,1.31545,1.31517,1.31518,197.73,False
'2018-08-13T13:55:00',1.31509,1.31517,1.31426,1.31449,337.29,1.31519,1.31527,1.31438,1.31462,389.58,False
'2018-08-13T13:56:00',1.31449,1.31471,1.31401,1.31455,325.8,1.31461,1.31477,1.31411,1.31468,329.03,True
'2018-08-13T13:57:00',1.31452,1.31536,1.31443,1.31526,269.43,1.31463,1.31545,1.31452,1.31532,263.88,True
'2018-08-13T13:58:00',1.31524,1.3154,1.31485,1.31495,157.66,1.31532,1.31547,1.31494,1.31504,137.7,False
'2018-08-13T13:59:00',1.31495,1.31507,1.31463,1.31494,220.67,1.31503,1.31513,1.31475,1.31501,179.62,False
'2018-08-13T14:00:00',1.31489,1.31499,1.31463,1.3148,254.6,1.31496,1.31507,1.31471,1.31488,223.15,True
'2018-08-13T14:01:00',1.31481,1.31519,1.31479,1.31517,233.39,1.31488,1.31531,1.31488,1.31527,286.19,True
'2018-08-13T14:02:00',1.31517,1.31551,1.31515,1.3153,161.17,1.31527,1.31562,1.31527,1.31537,180.97,True
'2018-08-13T14:03:00',1.31532,1.31566,1.31528,1.31565,219.96,1.3154,1.31579,1.31536,1.31576,197.17,False
'2018-08-13T14:04:00',1.31565,1.31565,1.31512,1.31542,170.4,1.31574,1.31574,1.31522,1.31552,138.11,False
'2018-08-13T14:05:00',1.31541,1.31541,1.31498,1.31498,185.88,1.31549,1.31549,1.31507,1.31507,149.41,False
'2018-08-13T14:06:00',1.31497,1.31507,1.31469,1.31496,302.06,1.31508,1.31515,1.31479,1.31503,223.96,True
'2018-08-13T14:07:00',1.31492,1.3156,1.31468,1.3156,301.54,1.31503,1.3157,1.31479,1.3157,297.42,True
'2018-08-13T14:08:00',1.31558,1.31584,1.31544,1.31583,311.42,1.3157,1.31596,1.31555,1.31596,314.24,True
'2018-08-13T14:09:00',1.31583,1.31585,1.31539,1.31541,208.51,1.31596,1.31596,1.31549,1.31552,158.12,False
'2018-08-13T14:10:00',1.3154,1.31565,1.31531,1.31565,176.33,1.31549,1.31571,1.31542,1.31571,145.18,True
'2018-08-13T14:11:00',1.31564,1.31577,1.31558,1.31568,135.48,1.31571,1.31585,1.31565,1.31577,113.43,False
'2018-08-13T14:12:00',1.31568,1.31568,1.31486,1.31486,299.4,1.31576,1.31576,1.31495,1.31497,174.39,False
'2018-08-13T14:13:00',1.31486,1.31498,1.31453,1.31489,251.23,1.31495,1.31507,1.31464,1.315,181.85,True
'2018-08-13T14:14:00',1.31489,1.3151,1.31478,1.31502,280.63,1.31499,1.31521,1.31488,1.31512,211.66,True
'2018-08-13T14:15:00',1.31503,1.31519,1.31499,1.31515,145.36,1.31512,1.31529,1.3151,1.31522,99.26,False
'2018-08-13T14:16:00',1.31514,1.31515,1.31494,1.31513,251.3,1.31522,1.31523,1.31503,1.31522,176.9,True
'2018-08-13T14:17:00',1.31513,1.31528,1.31503,1.31523,155.18,1.31523,1.31538,1.31513,1.31534,122.44,True
'2018-08-13T14:18:00',1.31522,1.31537,1.31519,1.31522,172.71,1.31533,1.31544,1.31526,1.31534,101.93,True
'2018-08-13T14:19:00',1.3152,1.31552,1.31497,1.31537,204.72,1.3153,1.31559,1.31509,1.31545,159.28,False
'2018-08-13T14:20:00',1.31536,1.31536,1.31484,1.31495,154.05,1.31544,1.31544,1.31495,1.31505,184.03,False
'2018-08-13T14:21:00',1.31495,1.31495,1.31469,1.31477,134.79,1.31504,1.31504,1.31478,1.31483,104.05,False
'2018-08-13T14:22:00',1.31473,1.31488,1.31469,1.31487,194.3,1.31481,1.31497,1.31476,1.31495,128.6,True
'2018-08-13T14:23:00',1.31488,1.31517,1.31488,1.31511,81.93,1.31495,1.31523,1.31495,1.31518,84.1,False
'2018-08-13T14:24:00',1.31509,1.31509,1.3148,1.31496,135.76,1.31517,1.31517,1.31488,1.31504,91.02,False
'2018-08-13T14:25:00',1.31497,1.31502,1.31462,1.31469,159.42,1.31504,1.31511,1.31473,1.31479,151.15,False
'2018-08-13T14:26:00',1.31469,1.31472,1.31427,1.3145,263.94,1.31475,1.31479,1.31436,1.31462,167.09,False
'2018-08-13T14:27:00',1.31451,1.31458,1.31435,1.31455,203.56,1.31463,1.31469,1.31446,1.31466,153.02,True
'2018-08-13T14:28:00',1.31455,1.31469,1.31449,1.31463,239.07,1.31465,1.31478,1.31457,1.31468,183.62,False
'2018-08-13T14:29:00',1.31461,1.31463,1.31429,1.31437,195.68,1.3147,1.31472,1.31435,1.31445,199.66,False
'2018-08-13T14:30:00',1.31437,1.31455,1.31424,1.31454,183.84,1.31447,1.31467,1.31434,1.31465,230.32,True
'2018-08-13T14:31:00',1.31454,1.31481,1.31445,1.31463,144.32,1.31465,1.31492,1.31456,1.31473,199.73,False
'2018-08-13T14:32:00',1.31464,1.31475,1.31461,1.31471,124.54,1.31474,1.31483,1.31467,1.31482,180.96,True
'2018-08-13T14:33:00',1.31471,1.31482,1.31466,1.31479,94.57,1.3148,1.3149,1.31476,1.31489,70.83,True
'2018-08-13T14:34:00',1.31479,1.31487,1.31472,1.3148,126.4,1.31489,1.31497,1.31482,1.3149,147.7,False
'2018-08-13T14:35:00',1.31481,1.31481,1.31448,1.31465,160.81,1.31491,1.31491,1.31457,1.31475,193.53,True
'2018-08-13T14:36:00',1.31467,1.31492,1.31465,1.31481,134.48,1.31475,1.31501,1.31475,1.31491,186.17,True
'2018-08-13T14:37:00',1.31481,1.31499,1.3147,1.31472,151.91,1.31486,1.31508,1.31478,1.31482,147.04,False
'2018-08-13T14:38:00',1.31473,1.31492,1.31464,1.31492,130.44,1.31482,1.31502,1.31475,1.31502,113.0,True
'2018-08-13T14:39:00',1.31492,1.31498,1.3147,1.31487,204.51,1.31502,1.31508,1.31481,1.31499,132.41,True
'2018-08-13T14:40:00',1.31487,1.31501,1.31486,1.31501,105.11,1.31498,1.31509,1.31495,1.31508,92.81,False
'2018-08-13T14:41:00',1.315,1.315,1.31478,1.3148,159.2,1.31508,1.31508,1.31487,1.31488,99.73,False
'2018-08-13T14:42:00',1.3148,1.31484,1.31459,1.3148,164.45,1.3149,1.31493,1.3147,1.31489,132.98,True
'2018-08-13T14:43:00',1.31482,1.31493,1.31475,1.31475,155.2,1.31491,1.315,1.31484,1.31484,127.16,False
'2018-08-13T14:44:00',1.31475,1.31493,1.31466,1.3147,168.03,1.31485,1.31499,1.31475,1.31479,108.9,False
'2018-08-13T14:45:00',1.31469,1.31474,1.31457,1.31457,178.15,1.31479,1.31482,1.31465,1.31468,98.74,False
'2018-08-13T14:46:00',1.31457,1.31463,1.31449,1.31451,130.12,1.31468,1.31472,1.31455,1.31461,77.93,True
'2018-08-13T14:47:00',1.3145,1.31474,1.31448,1.31456,146.78,1.31458,1.31483,1.31456,1.31464,86.81,False
'2018-08-13T14:48:00',1.31456,1.31463,1.31433,1.31434,152.91,1.31464,1.31471,1.3144,1.31441,78.77,False
'2018-08-13T14:49:00',1.31435,1.31435,1.31398,1.314,228.08,1.31442,1.31442,1.31404,1.31409,110.37,False
'2018-08-13T14:50:00',1.31402,1.3141,1.3138,1.3138,205.1,1.31409,1.31419,1.31388,1.31388,112.07,False
'2018-08-13T14:51:00',1.3138,1.31394,1.31366,1.3138,96.57,1.31389,1.31401,1.31374,1.31385,92.96,True
'2018-08-13T14:52:00',1.31383,1.31404,1.31383,1.31395,123.88,1.3139,1.3141,1.3139,1.314,120.28,False
'2018-08-13T14:53:00',1.31394,1.31403,1.31386,1.31393,141.74,1.314,1.31409,1.31393,1.31401,85.87,True
'2018-08-13T14:54:00',1.31392,1.31429,1.3139,1.31426,113.05,1.314,1.31436,1.31399,1.31436,77.49,True
'2018-08-13T14:55:00',1.31425,1.31448,1.31423,1.31444,87.54,1.31436,1.31459,1.3143,1.31455,66.18,False
'2018-08-13T14:56:00',1.31444,1.31444,1.31402,1.31419,127.44,1.31453,1.31453,1.3141,1.31427,121.35,False
'2018-08-13T14:57:00',1.3142,1.31435,1.31401,1.31422,156.03,1.31427,1.31444,1.31409,1.31432,115.52,True
'2018-08-13T14:58:00',1.31422,1.31438,1.31408,1.31413,91.01,1.3143,1.31444,1.31416,1.31423,100.28,False
'2018-08-13T14:59:00',1.31414,1.31426,1.3139,1.31393,174.14,1.31422,1.31436,1.31399,1.31399,127.33,False
'2018-08-13T15:00:00',1.31392,1.31392,1.31374,1.31374,123.98,1.31399,1.31399,1.31383,1.31384,102.76,False
'2018-08-13T15:01:00',1.31375,1.31385,1.31365,1.31365,136.72,1.31384,1.31392,1.31371,1.31373,97.08,False
'2018-08-13T15:02:00',1.31363,1.31369,1.31334,1.31359,181.2,1.31372,1.31376,1.31342,1.31367,142.04,True
'2018-08-13T15:03:00',1.31357,1.31385,1.31357,1.31375,86.55,1.31366,1.31392,1.31366,1.31383,81.34,False
'2018-08-13T15:04:00',1.31376,1.31376,1.3132,1.3133,152.36,1.31384,1.31384,1.31329,1.3134,126.23,False
'2018-08-13T15:05:00',1.31336,1.31352,1.31333,1.31349,111.66,1.31343,1.3136,1.31342,1.31356,124.92,False
'2018-08-13T15:06:00',1.31349,1.31352,1.31338,1.31338,74.58,1.31355,1.3136,1.31343,1.31347,84.55,True
'2018-08-13T15:07:00',1.31338,1.31376,1.31338,1.31375,83.92,1.31347,1.31386,1.31347,1.31384,88.37,True
'2018-08-13T15:08:00',1.31376,1.31399,1.31371,1.31397,109.1,1.31386,1.31408,1.31379,1.31405,118.33,True
'2018-08-13T15:09:00',1.31394,1.314,1.31381,1.31397,114.54,1.314,1.31408,1.3139,1.31407,119.35,True
'2018-08-13T15:10:00',1.31399,1.31415,1.31367,1.31371,162.64,1.31407,1.31419,1.31375,1.31377,136.46,False
'2018-08-13T15:11:00',1.31373,1.314,1.3137,1.31394,117.91,1.31378,1.31406,1.31377,1.314,108.81,True
'2018-08-13T15:12:00',1.31392,1.31409,1.31374,1.31408,104.23,1.314,1.31419,1.31383,1.31418,112.27,True
'2018-08-13T15:13:00',1.31409,1.31416,1.31403,1.31412,112.79,1.31418,1.31424,1.31411,1.3142,125.25,True
'2018-08-13T15:14:00',1.3141,1.31425,1.31401,1.31401,118.54,1.31419,1.31432,1.31407,1.3141,119.12,True
'2018-08-13T15:15:00',1.31404,1.31434,1.31402,1.31428,127.58,1.3141,1.31443,1.3141,1.31435,131.35,True
'2018-08-13T15:16:00',1.3143,1.31453,1.3143,1.31449,84.69,1.31437,1.31459,1.31437,1.31456,88.37,True
'2018-08-13T15:17:00',1.31451,1.31459,1.3143,1.31456,140.82,1.31456,1.31468,1.31439,1.31464,149.56,False
'2018-08-13T15:18:00',1.31455,1.31455,1.3142,1.31429,137.54,1.31465,1.31465,1.31428,1.31436,120.03,False
'2018-08-13T15:19:00',1.31428,1.31431,1.31412,1.31419,117.11,1.31436,1.31438,1.3142,1.31428,90.51,True
'2018-08-13T15:20:00',1.3142,1.31434,1.3142,1.31425,84.73,1.3143,1.31443,1.31428,1.31433,98.65,False
'2018-08-13T15:21:00',1.31423,1.31424,1.31394,1.31404,111.29,1.31433,1.31433,1.31403,1.31412,87.44,False
'2018-08-13T15:22:00',1.31405,1.31415,1.31394,1.31394,68.18,1.31415,1.31424,1.31403,1.31403,68.96,False
'2018-08-13T15:23:00',1.31392,1.314,1.31391,1.31397,117.63,1.31403,1.3141,1.314,1.31405,76.69,False
'2018-08-13T15:24:00',1.31398,1.31399,1.31388,1.31393,70.12,1.31405,1.31408,1.31397,1.31401,77.96,True
'2018-08-13T15:25:00',1.31391,1.31402,1.31387,1.31393,129.73,1.31399,1.31408,1.31395,1.31404,110.87,False
'2018-08-13T15:26:00',1.31393,1.31394,1.31392,1.31393,67.95,1.31404,1.31404,1.31402,1.31402,80.31,True
'2018-08-13T15:27:00',1.31392,1.3141,1.31392,1.31403,110.46,1.31402,1.31422,1.31402,1.31412,94.9,False
'2018-08-13T15:28:00',1.31402,1.31403,1.31386,1.31401,64.12,1.31412,1.31412,1.31395,1.3141,92.23,False
'2018-08-13T15:29:00',1.314,1.31402,1.31339,1.31342,197.37,1.3141,1.31412,1.3135,1.31352,185.85,False
'2018-08-13T15:30:00',1.31345,1.31354,1.31331,1.31343,120.26,1.31352,1.31367,1.31342,1.31354,123.78,True
'2018-08-13T15:31:00',1.31343,1.31373,1.31341,1.31366,135.66,1.31354,1.31384,1.31351,1.31376,181.78,False
'2018-08-13T15:32:00',1.31366,1.31366,1.31346,1.31358,110.28,1.31375,1.31375,1.31356,1.3137,133.52,True
'2018-08-13T15:33:00',1.31355,1.3137,1.31355,1.31355,108.94,1.31365,1.31382,1.3136,1.31362,148.0,False
'2018-08-13T15:34:00',1.31355,1.31356,1.31321,1.31321,164.79,1.31362,1.31364,1.31329,1.31329,192.18,False
'2018-08-13T15:35:00',1.31322,1.31344,1.31315,1.31341,142.17,1.31332,1.31354,1.31326,1.31352,174.44,True
'2018-08-13T15:36:00',1.31341,1.31353,1.3134,1.3135,126.61,1.3135,1.31362,1.31345,1.31362,147.63,True
'2018-08-13T15:37:00',1.3135,1.31366,1.31313,1.31366,168.27,1.3136,1.31378,1.31321,1.31376,246.76,True
'2018-08-13T15:38:00',1.31365,1.31377,1.31357,1.31363,164.84,1.31376,1.31386,1.31367,1.31375,205.92,False
'2018-08-13T15:39:00',1.31362,1.31363,1.31324,1.31325,124.98,1.31372,1.31374,1.31335,1.31336,161.77,False
'2018-08-13T15:40:00',1.31325,1.31325,1.3128,1.3128,185.23,1.31335,1.31335,1.31292,1.31292,162.97,False
'2018-08-13T15:41:00',1.31279,1.31287,1.31256,1.31257,135.97,1.31292,1.31298,1.31263,1.31264,138.54,False
'2018-08-13T15:42:00',1.31256,1.31264,1.31237,1.31237,190.71,1.31264,1.31274,1.31246,1.3125,176.67,False
'2018-08-13T15:43:00',1.31237,1.3124,1.31215,1.31219,203.62,1.3125,1.3125,1.31225,1.31229,167.42,True
'2018-08-13T15:44:00',1.31222,1.31266,1.31222,1.31231,175.17,1.3123,1.31275,1.3123,1.31242,204.26,False
'2018-08-13T15:45:00',1.31235,1.31249,1.31235,1.31244,157.66,1.31247,1.31257,1.31247,1.31256,113.31,False
'2018-08-13T15:46:00',1.31244,1.31245,1.31215,1.31232,162.86,1.31256,1.31256,1.31223,1.31237,147.14,True
'2018-08-13T15:47:00',1.31231,1.31247,1.31222,1.31228,138.55,1.31235,1.31255,1.3123,1.31235,212.85,False
'2018-08-13T15:48:00',1.31228,1.31241,1.31227,1.31238,97.41,1.31236,1.31252,1.31235,1.31245,145.76,False
'2018-08-13T15:49:00',1.31237,1.31237,1.31215,1.31215,92.46,1.31246,1.31247,1.31223,1.31223,102.48,False
'2018-08-13T15:50:00',1.31217,1.31217,1.31198,1.3121,173.65,1.31223,1.31225,1.31207,1.31221,196.18,True
'2018-08-13T15:51:00',1.3121,1.3122,1.3119,1.31213,161.92,1.31219,1.31231,1.312,1.31222,207.63,False
'2018-08-13T15:52:00',1.31212,1.31212,1.31185,1.31186,128.84,1.31221,1.31222,1.31195,1.31196,175.65,False
'2018-08-13T15:53:00',1.31186,1.31205,1.31185,1.31205,66.65,1.31195,1.31215,1.31195,1.31214,82.59,True
'2018-08-13T15:54:00',1.31203,1.31208,1.31181,1.31187,99.47,1.31212,1.31215,1.3119,1.31197,149.26,False
'2018-08-13T15:55:00',1.31187,1.3119,1.31182,1.31188,61.45,1.31197,1.31199,1.31192,1.31195,86.52,True
'2018-08-13T15:56:00',1.31188,1.31205,1.31183,1.31202,71.92,1.31196,1.31213,1.31189,1.31213,85.65,True
'2018-08-13T15:57:00',1.31203,1.31215,1.31189,1.31196,125.34,1.31211,1.31222,1.31196,1.31205,146.16,True
'2018-08-13T15:58:00',1.31197,1.31229,1.31194,1.31222,80.22,1.31205,1.31237,1.31204,1.31231,75.61,True
'2018-08-13T15:59:00',1.3122,1.31265,1.31198,1.31265,166.13,1.31229,1.31274,1.31208,1.31274,168.48,True
'2018-08-13T16:00:00',1.31262,1.31286,1.31256,1.31267,157.42,1.3127,1.31295,1.31265,1.31275,185.29,True
'2018-08-13T16:01:00',1.31267,1.31296,1.31262,1.31282,121.83,1.31276,1.31305,1.3127,1.31292,137.18,True
'2018-08-13T16:02:00',1.31282,1.31298,1.31272,1.31298,90.28,1.31291,1.31306,1.31282,1.31306,90.33,True
'2018-08-13T16:03:00',1.31298,1.313,1.31273,1.31284,161.49,1.31307,1.31309,1.31284,1.31294,148.25,False
'2018-08-13T16:04:00',1.31284,1.31284,1.31272,1.31274,110.52,1.31292,1.31292,1.31279,1.31285,145.26,False
'2018-08-13T16:05:00',1.31273,1.31274,1.31257,1.31258,143.29,1.31282,1.31284,1.31266,1.31268,160.74,False
'2018-08-13T16:06:00',1.31258,1.31264,1.31251,1.3126,121.84,1.31267,1.31275,1.31259,1.31272,152.28,True
'2018-08-13T16:07:00',1.3126,1.31275,1.31259,1.31273,121.09,1.31271,1.31285,1.31269,1.31282,130.07,True
'2018-08-13T16:08:00',1.31273,1.31276,1.31247,1.31265,189.75,1.31281,1.31285,1.31256,1.31274,227.25,False
'2018-08-13T16:09:00',1.31265,1.3127,1.31234,1.31241,126.6,1.31274,1.3128,1.31244,1.3125,125.6,False
'2018-08-13T16:10:00',1.31242,1.31245,1.31221,1.31222,161.12,1.3125,1.31255,1.3123,1.31233,187.24,False
'2018-08-13T16:11:00',1.31222,1.3124,1.31217,1.31236,126.48,1.31232,1.3125,1.31227,1.31246,119.12,True
'2018-08-13T16:12:00',1.31237,1.31245,1.31229,1.31232,110.12,1.31248,1.31256,1.31239,1.31242,107.45,False
'2018-08-13T16:13:00',1.31232,1.3124,1.3123,1.31233,124.78,1.31241,1.31247,1.31238,1.31242,119.85,False
'2018-08-13T16:14:00',1.31233,1.31239,1.31223,1.31223,74.91,1.31241,1.31246,1.31231,1.31232,88.86,False
'2018-08-13T16:15:00',1.31223,1.31232,1.31216,1.31226,74.56,1.31232,1.31242,1.31221,1.31236,78.51,False
'2018-08-13T16:16:00',1.31223,1.31224,1.31216,1.31221,84.45,1.31231,1.31233,1.31226,1.31232,66.22,True
'2018-08-13T16:17:00',1.31222,1.31226,1.31208,1.31219,77.23,1.31232,1.31235,1.31217,1.31225,85.45,False
'2018-08-13T16:18:00',1.31217,1.31217,1.31189,1.31189,61.31,1.31225,1.31225,1.31197,1.31197,101.9,False
'2018-08-13T16:19:00',1.31188,1.312,1.3117,1.31172,87.95,1.31198,1.31208,1.31179,1.31181,128.04,False
'2018-08-13T16:20:00',1.31174,1.31174,1.31157,1.31163,114.5,1.31181,1.31181,1.31164,1.3117,147.49,True
'2018-08-13T16:21:00',1.31168,1.31188,1.31157,1.31162,111.15,1.31172,1.31199,1.31164,1.31171,174.3,False
'2018-08-13T16:22:00',1.31162,1.3118,1.31162,1.31178,26.21,1.31171,1.3119,1.3117,1.31187,37.31,True
'2018-08-13T16:23:00',1.31178,1.31215,1.31178,1.31196,108.16,1.31189,1.31224,1.31189,1.31205,112.45,True
'2018-08-13T16:24:00',1.31196,1.31224,1.31196,1.31224,114.18,1.31205,1.31233,1.31205,1.31232,136.44,False
'2018-08-13T16:25:00',1.3122,1.31224,1.31184,1.31186,112.72,1.31227,1.31233,1.31194,1.31196,148.94,False
'2018-08-13T16:26:00',1.31188,1.31204,1.3118,1.31204,55.17,1.31196,1.31213,1.31188,1.31213,86.7,True
'2018-08-13T16:27:00',1.31206,1.31208,1.31171,1.31176,73.39,1.31215,1.31216,1.31176,1.31185,73.71,False
'2018-08-13T16:28:00',1.31175,1.31175,1.31154,1.31155,87.42,1.31184,1.31184,1.31163,1.31163,65.69,True
'2018-08-13T16:29:00',1.31156,1.31188,1.31154,1.31171,129.53,1.31163,1.31197,1.31163,1.31179,108.95,False
'2018-08-13T16:30:00',1.31172,1.31172,1.31117,1.3112,138.66,1.3118,1.3118,1.31125,1.31127,136.17,False
'2018-08-13T16:31:00',1.31121,1.31125,1.31101,1.31118,94.27,1.31128,1.31133,1.3111,1.31127,94.55,False
'2018-08-13T16:32:00',1.31118,1.31125,1.31099,1.31102,99.32,1.31128,1.31133,1.31108,1.3111,82.58,False
'2018-08-13T16:33:00',1.31103,1.31115,1.31099,1.31104,78.65,1.3111,1.31122,1.31105,1.31111,101.75,True
'2018-08-13T16:34:00',1.31104,1.31119,1.31099,1.3111,73.37,1.31111,1.31128,1.31106,1.3112,87.37,True
'2018-08-13T16:35:00',1.31111,1.3112,1.31093,1.31093,105.59,1.3112,1.31129,1.31101,1.31101,141.06,False
'2018-08-13T16:36:00',1.31091,1.31099,1.31056,1.31064,104.63,1.31101,1.31107,1.31065,1.3107,115.51,False
'2018-08-13T16:37:00',1.31067,1.31072,1.31049,1.31059,118.9,1.31072,1.31081,1.31056,1.31069,129.79,True
'2018-08-13T16:38:00',1.31058,1.31083,1.31048,1.31051,157.61,1.31069,1.31094,1.31057,1.3106,172.14,False
'2018-08-13T16:39:00',1.31054,1.31061,1.31036,1.31044,62.03,1.3106,1.31068,1.31044,1.31052,80.66,True
'2018-08-13T16:40:00',1.31044,1.31072,1.31043,1.31072,49.0,1.31052,1.31078,1.3105,1.31078,49.82,True
'2018-08-13T16:41:00',1.31069,1.31078,1.31048,1.31058,93.56,1.31078,1.31086,1.31056,1.31068,114.09,False
'2018-08-13T16:42:00',1.31057,1.31072,1.31041,1.31068,141.45,1.31067,1.31082,1.31051,1.31076,177.61,True
'2018-08-13T16:43:00',1.31068,1.31087,1.31068,1.3108,83.63,1.31077,1.31097,1.31077,1.3109,118.75,False
'2018-08-13T16:44:00',1.3108,1.31086,1.31075,1.31077,115.12,1.31089,1.31097,1.31085,1.31087,130.87,False
'2018-08-13T16:45:00',1.31077,1.31084,1.31067,1.3107,128.37,1.31087,1.31093,1.31075,1.3108,116.33,True
'2018-08-13T16:46:00',1.31073,1.31098,1.31067,1.31084,141.58,1.31082,1.31106,1.31074,1.31094,132.38,False
'2018-08-13T16:47:00',1.31084,1.31094,1.31076,1.31093,77.91,1.31092,1.31104,1.31086,1.31102,90.32,True
'2018-08-13T16:48:00',1.31093,1.31103,1.3108,1.31084,78.37,1.31102,1.31113,1.31087,1.31092,133.12,False
'2018-08-13T16:49:00',1.31085,1.31101,1.31078,1.31083,75.98,1.31093,1.31111,1.31087,1.3109,106.81,False
'2018-08-13T16:50:00',1.31087,1.31088,1.3106,1.31063,61.86,1.31093,1.31094,1.3107,1.31073,103.75,False
'2018-08-13T16:51:00',1.31063,1.31071,1.31048,1.31049,113.72,1.31074,1.31079,1.31058,1.31058,159.62,True
'2018-08-13T16:52:00',1.31049,1.31077,1.31049,1.31062,61.53,1.31058,1.31084,1.31058,1.31071,72.61,True
'2018-08-13T16:53:00',1.31063,1.31104,1.31063,1.3107,130.96,1.3107,1.31113,1.3107,1.31078,170.32,False
'2018-08-13T16:54:00',1.31069,1.31094,1.31067,1.31094,111.69,1.31078,1.31102,1.31075,1.31102,121.71,True
'2018-08-13T16:55:00',1.31094,1.31104,1.31085,1.31102,118.64,1.31101,1.31112,1.31093,1.31109,144.65,True
'2018-08-13T16:56:00',1.31105,1.31134,1.31105,1.31128,140.73,1.31113,1.3114,1.31111,1.31137,162.88,True
'2018-08-13T16:57:00',1.31128,1.31134,1.31083,1.31083,204.07,1.31137,1.31141,1.31091,1.31091,141.14,False
'2018-08-13T16:58:00',1.31083,1.31121,1.31083,1.31092,190.88,1.31092,1.3113,1.31092,1.31099,149.18,False
'2018-08-13T16:59:00',1.3109,1.31111,1.31063,1.31076,211.45,1.31099,1.31119,1.3107,1.31085,218.28,False
'2018-08-13T17:00:00',1.31076,1.31092,1.31061,1.3107,184.08,1.31084,1.31101,1.31068,1.31076,166.04,True
'2018-08-13T17:01:00',1.3107,1.31095,1.31068,1.31072,140.93,1.31076,1.31102,1.31075,1.31079,137.86,False
'2018-08-13T17:02:00',1.31072,1.31094,1.31068,1.31069,146.26,1.31081,1.31102,1.31076,1.31078,150.98,False
'2018-08-13T17:03:00',1.3107,1.31072,1.31059,1.31071,135.33,1.31078,1.3108,1.31064,1.31078,131.26,True
'2018-08-13T17:04:00',1.31071,1.31097,1.31067,1.31095,89.93,1.31078,1.31106,1.31076,1.31101,110.56,False
'2018-08-13T17:05:00',1.31094,1.31095,1.31078,1.31083,91.75,1.31101,1.31103,1.31086,1.3109,75.49,True
'2018-08-13T17:06:00',1.31083,1.31123,1.31066,1.31115,159.29,1.31092,1.3113,1.31075,1.31125,158.68,True
'2018-08-13T17:07:00',1.31113,1.31146,1.31105,1.31138,171.42,1.31117,1.31154,1.31112,1.31147,203.66,True
'2018-08-13T17:08:00',1.31138,1.3115,1.31133,1.31138,118.32,1.31148,1.31157,1.31143,1.31146,176.2,False
'2018-08-13T17:09:00',1.31138,1.31138,1.31123,1.3113,57.16,1.31147,1.31147,1.31131,1.3114,84.87,True
'2018-08-13T17:10:00',1.31129,1.31144,1.31129,1.31137,78.79,1.31138,1.31153,1.31138,1.31145,84.16,True
'2018-08-13T17:11:00',1.31137,1.31145,1.3112,1.31145,86.81,1.31143,1.31155,1.31128,1.31155,118.61,True
'2018-08-13T17:12:00',1.31146,1.31164,1.31134,1.31154,118.76,1.31156,1.31172,1.31142,1.31164,184.39,False
'2018-08-13T17:13:00',1.31155,1.31164,1.31152,1.31164,63.35,1.31163,1.31172,1.3116,1.31172,86.5,True
'2018-08-13T17:14:00',1.31163,1.31183,1.31154,1.31156,119.73,1.31172,1.31191,1.31162,1.31163,140.07,False
'2018-08-13T17:15:00',1.31156,1.31163,1.31141,1.31154,68.18,1.31165,1.31172,1.31148,1.31163,99.53,True
'2018-08-13T17:16:00',1.31155,1.31168,1.31155,1.31166,69.95,1.31164,1.31177,1.31162,1.31173,145.57,True
'2018-08-13T17:17:00',1.31166,1.31173,1.31153,1.31173,67.19,1.31173,1.31181,1.31161,1.31181,120.15,True
'2018-08-13T17:18:00',1.31172,1.31175,1.31163,1.31175,71.62,1.31181,1.31183,1.31172,1.31182,125.43,True
'2018-08-13T17:19:00',1.31175,1.31191,1.3117,1.3117,112.75,1.31183,1.31198,1.31178,1.31179,132.2,False
'2018-08-13T17:20:00',1.31171,1.31175,1.31152,1.31169,158.28,1.3118,1.31183,1.31163,1.31176,125.57,False
'2018-08-13T17:21:00',1.31168,1.31169,1.31152,1.31162,95.23,1.31176,1.31178,1.31161,1.31171,74.96,False
'2018-08-13T17:22:00',1.31162,1.31163,1.31153,1.31158,62.67,1.31169,1.31171,1.31162,1.31166,87.53,True
'2018-08-13T17:23:00',1.31158,1.31198,1.31157,1.31192,98.63,1.31167,1.31205,1.31166,1.31198,155.57,True
'2018-08-13T17:24:00',1.3119,1.31199,1.31182,1.31195,70.69,1.31198,1.31207,1.3119,1.31203,141.25,True
'2018-08-13T17:25:00',1.31199,1.31202,1.31181,1.312,81.0,1.31207,1.31208,1.3119,1.31208,130.94,True
'2018-08-13T17:26:00',1.31201,1.31209,1.31187,1.31199,139.4,1.31208,1.31218,1.31196,1.3121,197.51,False
'2018-08-13T17:27:00',1.31199,1.31203,1.31176,1.31179,57.15,1.3121,1.31211,1.31183,1.31188,106.68,False
'2018-08-13T17:28:00',1.31179,1.31179,1.31172,1.31175,59.04,1.31187,1.31188,1.31178,1.31184,102.53,True
'2018-08-13T17:29:00',1.31174,1.31215,1.31174,1.31213,139.71,1.31183,1.31226,1.31183,1.31223,234.81,True
'2018-08-13T17:30:00',1.31213,1.3126,1.31213,1.3124,141.94,1.31224,1.31269,1.31224,1.31248,161.77,False
'2018-08-13T17:31:00',1.31239,1.31243,1.31231,1.31241,100.12,1.31248,1.31254,1.31241,1.31249,109.33,True
'2018-08-13T17:32:00',1.31242,1.31248,1.31225,1.31248,196.3,1.31252,1.31257,1.31233,1.31257,336.2,True
'2018-08-13T17:33:00',1.31249,1.3126,1.31245,1.31246,92.66,1.31257,1.31269,1.31254,1.31255,153.22,True
'2018-08-13T17:34:00',1.31246,1.3128,1.31243,1.31276,90.89,1.31253,1.31289,1.31252,1.31285,135.96,True
'2018-08-13T17:35:00',1.31276,1.31291,1.31268,1.31274,103.75,1.31285,1.31298,1.31275,1.31284,203.3,False
'2018-08-13T17:36:00',1.31274,1.31283,1.31266,1.31267,64.45,1.31283,1.31292,1.31274,1.31276,134.59,False
'2018-08-13T17:37:00',1.31269,1.31279,1.31259,1.31264,95.64,1.31276,1.31287,1.3127,1.31273,109.41,False
'2018-08-13T17:38:00',1.31265,1.31273,1.31261,1.31264,25.6,1.31273,1.31282,1.31271,1.31273,34.12,True
'2018-08-13T17:39:00',1.31264,1.31277,1.31261,1.31268,59.92,1.31273,1.31285,1.31272,1.31278,58.34,False
'2018-08-13T17:40:00',1.31269,1.31271,1.31263,1.3127,60.48,1.31279,1.31281,1.31272,1.3128,70.07,False
'2018-08-13T17:41:00',1.3127,1.31271,1.31258,1.31261,62.27,1.3128,1.31281,1.31267,1.3127,86.58,True
'2018-08-13T17:42:00',1.31263,1.31281,1.31254,1.3128,65.81,1.31272,1.31291,1.31265,1.31291,82.97,False
'2018-08-13T17:43:00',1.3128,1.31281,1.31269,1.31273,79.26,1.31289,1.3129,1.31276,1.31282,101.14,True
'2018-08-13T17:44:00',1.31273,1.3129,1.31272,1.31286,101.91,1.31282,1.31299,1.3128,1.31296,93.68,True
'2018-08-13T17:45:00',1.3129,1.31301,1.31288,1.31289,61.95,1.31298,1.31311,1.31297,1.31299,83.22,True
'2018-08-13T17:46:00',1.31288,1.31305,1.3128,1.31302,133.51,1.31299,1.31313,1.31289,1.31312,135.2,False
'2018-08-13T17:47:00',1.31303,1.31304,1.31287,1.31303,82.06,1.31312,1.31314,1.31295,1.31312,111.82,True
'2018-08-13T17:48:00',1.31302,1.31341,1.31301,1.31341,112.74,1.31311,1.31348,1.3131,1.31348,130.89,True
'2018-08-13T17:49:00',1.31339,1.31353,1.31329,1.31344,115.38,1.31348,1.31363,1.31337,1.31354,168.96,False
'2018-08-13T17:50:00',1.31345,1.31353,1.31335,1.31352,99.76,1.31356,1.31362,1.31344,1.31362,91.28,True
'2018-08-13T17:51:00',1.31352,1.31368,1.31338,1.31359,123.17,1.31363,1.31377,1.31346,1.31368,120.64,True
'2018-08-13T17:52:00',1.31358,1.31383,1.31342,1.31379,133.73,1.31369,1.31393,1.31352,1.31389,138.95,True
'2018-08-13T17:53:00',1.31379,1.31385,1.31365,1.3138,114.19,1.31389,1.31394,1.31375,1.31391,126.8,True
'2018-08-13T17:54:00',1.3138,1.31388,1.31376,1.31379,66.39,1.31391,1.31394,1.31383,1.31387,86.16,True
'2018-08-13T17:55:00',1.31382,1.31394,1.31376,1.31388,62.58,1.31388,1.31398,1.31384,1.31394,111.5,True
'2018-08-13T17:56:00',1.31385,1.31393,1.31364,1.31367,103.8,1.31394,1.31401,1.31372,1.31374,138.1,False
'2018-08-13T17:57:00',1.31365,1.31366,1.31336,1.31362,104.11,1.31373,1.31373,1.31343,1.3137,154.21,True
'2018-08-13T17:58:00',1.31363,1.31392,1.31363,1.31388,78.57,1.3137,1.31399,1.3137,1.31399,141.49,True
'2018-08-13T17:59:00',1.31388,1.31392,1.31376,1.31377,138.28,1.31399,1.314,1.31382,1.31385,152.63,True
'2018-08-13T18:00:00',1.31376,1.31395,1.31375,1.31394,94.01,1.31385,1.31405,1.31384,1.31403,129.08,True
'2018-08-13T18:01:00',1.31394,1.31445,1.31394,1.31437,149.16,1.31402,1.31451,1.31401,1.31447,203.9,False
'2018-08-13T18:02:00',1.31437,1.31439,1.31401,1.31404,81.63,1.31445,1.31447,1.31411,1.31411,81.34,False
'2018-08-13T18:03:00',1.31404,1.31428,1.31403,1.31422,63.12,1.31412,1.31437,1.3141,1.3143,71.53,False
'2018-08-13T18:04:00',1.3142,1.31422,1.31402,1.31404,102.16,1.31429,1.31431,1.31407,1.31413,100.46,True
'2018-08-13T18:05:00',1.31403,1.31424,1.31403,1.31412,49.95,1.31413,1.3143,1.31413,1.3142,49.85,False
'2018-08-13T18:06:00',1.31413,1.31416,1.31383,1.31411,74.56,1.31422,1.31425,1.31392,1.31418,71.38,True
'2018-08-13T18:07:00',1.31412,1.3142,1.31411,1.31418,78.72,1.3142,1.3143,1.31417,1.31427,76.64,False
'2018-08-13T18:08:00',1.31415,1.3142,1.314,1.31402,57.17,1.31424,1.31427,1.31407,1.31408,73.92,True
'2018-08-13T18:09:00',1.31403,1.31431,1.31403,1.31421,52.68,1.3141,1.31439,1.3141,1.31429,70.85,False
'2018-08-13T18:10:00',1.3142,1.3142,1.31403,1.31403,52.39,1.31428,1.31428,1.31409,1.31414,46.6,True
'2018-08-13T18:11:00',1.31405,1.3142,1.31404,1.31413,69.16,1.31414,1.3143,1.31413,1.3142,123.77,False
'2018-08-13T18:12:00',1.31411,1.31411,1.31393,1.31401,65.62,1.3142,1.3142,1.31401,1.31408,52.23,True
'2018-08-13T18:13:00',1.31402,1.31412,1.31393,1.31393,55.12,1.31408,1.3142,1.31402,1.31402,73.24,True
'2018-08-13T18:14:00',1.31393,1.31413,1.3139,1.31402,75.17,1.31401,1.31423,1.31399,1.31411,89.88,True
'2018-08-13T18:15:00',1.31399,1.31416,1.31393,1.31416,106.23,1.31403,1.31422,1.314,1.31422,105.46,True
'2018-08-13T18:16:00',1.31421,1.31428,1.31417,1.3142,46.22,1.31425,1.31433,1.31425,1.31427,79.57,True
'2018-08-13T18:17:00',1.3142,1.31446,1.3142,1.3143,83.97,1.31429,1.31452,1.31428,1.31437,151.09,False
'2018-08-13T18:18:00',1.3143,1.3143,1.31418,1.3142,56.95,1.31438,1.31439,1.31426,1.31428,86.05,True
'2018-08-13T18:19:00',1.3142,1.31443,1.3142,1.31437,44.0,1.31428,1.31449,1.31428,1.31447,64.81,True
'2018-08-13T18:20:00',1.3144,1.31447,1.31424,1.31424,70.57,1.31447,1.31455,1.31433,1.31433,98.86,False
'2018-08-13T18:21:00',1.31428,1.3143,1.31419,1.31419,41.61,1.31437,1.31438,1.31429,1.31429,61.48,True
'2018-08-13T18:22:00',1.31419,1.31475,1.31419,1.3147,96.91,1.31429,1.31483,1.31429,1.31479,142.39,False
'2018-08-13T18:23:00',1.31471,1.31473,1.31455,1.31463,76.29,1.31482,1.31482,1.31465,1.31471,91.33,True
'2018-08-13T18:24:00',1.31459,1.31476,1.31449,1.31472,80.88,1.31469,1.31484,1.31457,1.31479,125.84,True
'2018-08-13T18:25:00',1.31471,1.31492,1.31455,1.31492,113.3,1.31479,1.31499,1.31463,1.31499,131.37,True
'2018-08-13T18:26:00',1.31494,1.31494,1.31464,1.31481,97.0,1.315,1.31501,1.31473,1.31489,108.57,False
'2018-08-13T18:27:00',1.31482,1.31491,1.31474,1.31475,93.96,1.31491,1.315,1.31481,1.31482,91.51,True
'2018-08-13T18:28:00',1.31475,1.31512,1.31475,1.31486,124.62,1.31483,1.31519,1.31483,1.31495,129.8,False
'2018-08-13T18:29:00',1.31486,1.31501,1.31486,1.31486,108.49,1.31495,1.31509,1.31494,1.31494,151.21,True
'2018-08-13T18:30:00',1.31485,1.31503,1.31483,1.31502,57.25,1.31494,1.3151,1.31492,1.31507,84.4,True
'2018-08-13T18:31:00',1.31501,1.31526,1.31497,1.31517,75.06,1.31506,1.31534,1.31504,1.31525,98.51,False
'2018-08-13T18:32:00',1.31517,1.31518,1.3149,1.31508,83.11,1.31522,1.31523,1.31499,1.31513,80.98,False
'2018-08-13T18:33:00',1.31508,1.31509,1.31485,1.31502,74.09,1.31514,1.31517,1.3149,1.31511,80.05,True
'2018-08-13T18:34:00',1.31501,1.3152,1.31498,1.31511,68.03,1.31512,1.31524,1.31506,1.31521,89.09,True
'2018-08-13T18:35:00',1.31511,1.31523,1.31503,1.31504,106.81,1.31522,1.31527,1.31513,1.31514,114.85,False
'2018-08-13T18:36:00',1.31504,1.31509,1.31483,1.31487,97.18,1.31514,1.31517,1.31494,1.31497,120.74,False
'2018-08-13T18:37:00',1.31485,1.31501,1.31473,1.3148,117.14,1.31494,1.31509,1.31483,1.3149,133.12,False
'2018-08-13T18:38:00',1.3148,1.31487,1.31456,1.31472,95.82,1.3149,1.31496,1.31467,1.31482,90.13,True
'2018-08-13T18:39:00',1.31472,1.3149,1.31471,1.31473,90.47,1.31482,1.31499,1.31481,1.31483,96.11,False
'2018-08-13T18:40:00',1.31473,1.31488,1.3147,1.31475,156.4,1.31483,1.31497,1.31478,1.31482,103.62,False
'2018-08-13T18:41:00',1.31478,1.3148,1.31461,1.31471,114.06,1.31484,1.31488,1.31471,1.31482,86.27,True
'2018-08-13T18:42:00',1.3147,1.31511,1.3147,1.31509,62.89,1.31482,1.31517,1.3148,1.31516,88.13,False
'2018-08-13T18:43:00',1.31508,1.31508,1.31471,1.3148,70.73,1.31515,1.31515,1.31481,1.3149,121.47,True
'2018-08-13T18:44:00',1.3148,1.31511,1.3148,1.31507,61.05,1.31491,1.31519,1.31491,1.31516,88.68,False
'2018-08-13T18:45:00',1.31505,1.31505,1.3148,1.3148,80.48,1.31514,1.31514,1.31489,1.31489,48.18,False
'2018-08-13T18:46:00',1.31483,1.31501,1.31483,1.31498,57.67,1.3149,1.31505,1.3149,1.31504,43.53,True
'2018-08-13T18:47:00',1.31498,1.31538,1.31498,1.31538,79.47,1.31505,1.31544,1.31504,1.31544,89.55,True
'2018-08-13T18:48:00',1.31538,1.31562,1.31528,1.3156,87.8,1.31544,1.31572,1.31532,1.31569,132.11,True
'2018-08-13T18:49:00',1.3156,1.31567,1.31533,1.31549,140.25,1.31569,1.31576,1.31542,1.3156,115.91,True
'2018-08-13T18:50:00',1.31549,1.31578,1.31539,1.31539,137.43,1.3156,1.31587,1.31549,1.3155,123.93,False
'2018-08-13T18:51:00',1.31539,1.31556,1.31521,1.31521,166.13,1.31548,1.31566,1.31529,1.31531,120.67,False
'2018-08-13T18:52:00',1.31523,1.31523,1.31504,1.31506,94.16,1.31531,1.31533,1.31513,1.31514,74.27,False
'2018-08-13T18:53:00',1.31509,1.31513,1.31504,1.31513,77.43,1.31515,1.3152,1.31509,1.3152,52.87,True
'2018-08-13T18:54:00',1.31518,1.31529,1.31503,1.31505,70.43,1.31522,1.31536,1.31512,1.31512,58.7,False
'2018-08-13T18:55:00',1.31509,1.31509,1.31496,1.31496,30.55,1.31516,1.31517,1.31505,1.31505,27.06,True
'2018-08-13T18:56:00',1.31502,1.3151,1.31502,1.31504,65.61,1.31508,1.31519,1.31508,1.31514,43.35,True
'2018-08-13T18:57:00',1.31504,1.31523,1.31504,1.31523,54.53,1.31514,1.31529,1.31513,1.31529,33.5,True
'2018-08-13T18:58:00',1.31523,1.31533,1.3152,1.3152,46.62,1.31527,1.31542,1.31525,1.31527,38.29,False
'2018-08-13T18:59:00',1.3152,1.31529,1.31487,1.31493,111.77,1.31528,1.31533,1.31496,1.31499,77.52,False
'2018-08-13T19:00:00',1.31494,1.31518,1.31494,1.31513,44.12,1.31499,1.31526,1.31499,1.31522,69.92,True
'2018-08-13T19:01:00',1.31515,1.31547,1.31514,1.31541,64.36,1.31522,1.31551,1.31522,1.31546,87.13,True
'2018-08-13T19:02:00',1.31536,1.3156,1.31534,1.31558,59.24,1.31543,1.31567,1.31541,1.31564,99.26,False
'2018-08-13T19:03:00',1.31558,1.31559,1.3155,1.31551,49.94,1.31565,1.31565,1.31554,1.31555,51.18,True
'2018-08-13T19:04:00',1.31552,1.31561,1.31537,1.31538,88.17,1.31556,1.31567,1.31546,1.31547,72.64,False
'2018-08-13T19:05:00',1.31537,1.31539,1.31513,1.31514,108.49,1.31547,1.31547,1.31522,1.31523,73.44,False
'2018-08-13T19:06:00',1.31514,1.31517,1.31496,1.31496,107.1,1.31523,1.31525,1.31505,1.31506,64.36,False
'2018-08-13T19:07:00',1.31497,1.31506,1.31479,1.31489,117.18,1.31505,1.31514,1.31488,1.31497,80.62,False
'2018-08-13T19:08:00',1.31488,1.31488,1.31471,1.31472,69.34,1.31497,1.31497,1.31481,1.31481,65.7,True
'2018-08-13T19:09:00',1.3147,1.31496,1.31469,1.31482,82.3,1.31481,1.31504,1.31478,1.31491,91.98,False
'2018-08-13T19:10:00',1.3148,1.31486,1.31456,1.31458,121.54,1.31491,1.31497,1.31466,1.31469,124.07,False
'2018-08-13T19:11:00',1.31458,1.3146,1.31453,1.31454,68.5,1.31469,1.3147,1.31463,1.31465,65.12,True
'2018-08-13T19:12:00',1.31454,1.31469,1.31454,1.31455,62.88,1.31465,1.31478,1.31463,1.31465,93.14,True
'2018-08-13T19:13:00',1.31454,1.31484,1.31454,1.31478,84.4,1.31465,1.31494,1.31464,1.31488,110.31,False
'2018-08-13T19:14:00',1.31478,1.31478,1.31464,1.31467,72.68,1.31489,1.31489,1.31474,1.31475,86.25,False
'2018-08-13T19:15:00',1.31464,1.31464,1.31451,1.31459,61.35,1.31473,1.31473,1.31459,1.3147,75.22,False
'2018-08-13T19:16:00',1.31459,1.31463,1.31448,1.31448,52.27,1.31466,1.3147,1.31457,1.31457,30.99,False
'2018-08-13T19:17:00',1.31449,1.3145,1.3143,1.31435,156.2,1.31457,1.31459,1.31438,1.31442,81.48,False
'2018-08-13T19:18:00',1.31435,1.31437,1.31418,1.31436,95.96,1.31444,1.31446,1.31428,1.31446,70.18,True
'2018-08-13T19:19:00',1.31436,1.31442,1.31427,1.31439,58.99,1.31446,1.31451,1.31435,1.31448,80.49,True
'2018-08-13T19:20:00',1.31438,1.31451,1.31433,1.31449,106.66,1.31447,1.3146,1.31444,1.3146,131.0,True
'2018-08-13T19:21:00',1.31451,1.31465,1.31436,1.3144,94.11,1.3146,1.31472,1.31445,1.31449,127.29,False
'2018-08-13T19:22:00',1.31439,1.31441,1.31436,1.31438,42.75,1.31449,1.31452,1.31443,1.31447,38.39,True
'2018-08-13T19:23:00',1.31437,1.3146,1.31422,1.31454,106.36,1.31447,1.31469,1.31431,1.31464,95.98,True
'2018-08-13T19:24:00',1.31454,1.31464,1.31454,1.31464,60.78,1.31464,1.31473,1.31464,1.31471,43.55,False
'2018-08-13T19:25:00',1.3146,1.31462,1.31446,1.31447,68.76,1.31469,1.31469,1.31455,1.31456,80.31,False
'2018-08-13T19:26:00',1.31446,1.31451,1.31443,1.31448,41.34,1.31456,1.31459,1.31453,1.31458,58.95,False
'2018-08-13T19:27:00',1.31447,1.31447,1.31418,1.31421,59.57,1.31455,1.31455,1.31427,1.3143,67.0,False
'2018-08-13T19:28:00',1.31424,1.31439,1.31423,1.31435,129.03,1.31434,1.31447,1.3143,1.31446,105.94,True
'2018-08-13T19:29:00',1.31436,1.3144,1.31427,1.31429,58.62,1.31446,1.3145,1.31436,1.31439,69.23,False
'2018-08-13T19:30:00',1.31429,1.31429,1.31399,1.31399,104.84,1.31439,1.31439,1.3141,1.3141,89.7,False
'2018-08-13T19:31:00',1.314,1.3141,1.31399,1.314,103.11,1.3141,1.3142,1.31408,1.31411,62.5,True
'2018-08-13T19:32:00',1.31401,1.31434,1.314,1.3143,89.12,1.31411,1.3144,1.31411,1.31439,115.2,False
'2018-08-13T19:33:00',1.31429,1.31429,1.31407,1.31407,63.35,1.31439,1.31439,1.31417,1.31418,39.12,False
'2018-08-13T19:34:00',1.31407,1.31416,1.31401,1.31408,66.59,1.31418,1.31424,1.31411,1.3142,48.02,True
'2018-08-13T19:35:00',1.3141,1.31435,1.3141,1.31435,59.57,1.3142,1.31445,1.3142,1.31445,71.7,True
'2018-08-13T19:36:00',1.31433,1.31443,1.31427,1.31439,68.58,1.31442,1.31451,1.31436,1.31449,39.52,True
'2018-08-13T19:37:00',1.31437,1.31453,1.31433,1.31443,70.76,1.31447,1.31464,1.31443,1.31454,52.28,False
'2018-08-13T19:38:00',1.31444,1.31444,1.31427,1.31434,78.17,1.31454,1.31454,1.31436,1.31444,70.41,False
'2018-08-13T19:39:00',1.31434,1.31435,1.31424,1.31425,94.0,1.31445,1.31445,1.31433,1.31434,54.34,True
'2018-08-13T19:40:00',1.31424,1.31438,1.31422,1.31434,112.6,1.31434,1.31444,1.3143,1.31441,68.7,False
'2018-08-13T19:41:00',1.31434,1.31435,1.31417,1.31417,150.49,1.31443,1.31443,1.31425,1.31426,92.31,False
'2018-08-13T19:42:00',1.31416,1.31427,1.31408,1.31425,133.55,1.31426,1.31435,1.31416,1.31435,92.7,False
'2018-08-13T19:43:00',1.31424,1.31425,1.31411,1.31411,64.5,1.31434,1.31434,1.3142,1.3142,31.87,False
'2018-08-13T19:44:00',1.31415,1.31422,1.31408,1.31418,108.6,1.31423,1.3143,1.31418,1.31426,77.3,False
'2018-08-13T19:45:00',1.31419,1.31419,1.31393,1.31398,124.23,1.31426,1.31427,1.31403,1.31406,86.86,False
'2018-08-13T19:46:00',1.31397,1.31411,1.31392,1.31408,121.1,1.31407,1.3142,1.31401,1.31418,115.26,True
'2018-08-13T19:47:00',1.31409,1.31418,1.31409,1.31417,63.38,1.31418,1.31428,1.31418,1.31427,65.89,True
'2018-08-13T19:48:00',1.3142,1.31438,1.31417,1.31425,89.35,1.31428,1.31448,1.31427,1.31436,56.26,True
'2018-08-13T19:49:00',1.31427,1.31444,1.31425,1.31436,61.83,1.31436,1.31453,1.31434,1.31442,76.39,False
'2018-08-13T19:50:00',1.31434,1.31434,1.31405,1.31408,91.17,1.31442,1.31443,1.31413,1.31417,112.31,False
'2018-08-13T19:51:00',1.31408,1.31419,1.314,1.31409,79.01,1.31417,1.31429,1.31411,1.31418,84.87,False
'2018-08-13T19:52:00',1.31409,1.31409,1.31394,1.31394,126.41,1.31418,1.31418,1.31402,1.31403,122.99,False
'2018-08-13T19:53:00',1.31394,1.31405,1.31393,1.31399,55.22,1.31403,1.31414,1.31401,1.31402,85.39,False
'2018-08-13T19:54:00',1.31399,1.31399,1.31388,1.31394,50.29,1.31404,1.31405,1.31396,1.31403,84.56,False
'2018-08-13T19:55:00',1.31394,1.31397,1.31375,1.31379,34.85,1.31404,1.31405,1.31383,1.31386,56.47,False
'2018-08-13T19:56:00',1.31379,1.31381,1.31373,1.31377,44.44,1.31386,1.3139,1.31383,1.31385,67.96,True
'2018-08-13T19:57:00',1.31377,1.3139,1.31377,1.31385,28.15,1.31386,1.31399,1.31386,1.31393,26.63,False
'2018-08-13T19:58:00',1.31382,1.31382,1.31354,1.31369,82.17,1.3139,1.3139,1.31363,1.31379,83.51,True
'2018-08-13T19:59:00',1.31371,1.31405,1.31371,1.31405,54.57,1.31379,1.31411,1.31379,1.31411,84.08,False
'2018-08-13T20:00:00',1.31404,1.31404,1.31366,1.31366,68.03,1.31411,1.31411,1.31372,1.31372,56.17,False
'2018-08-13T20:01:00',1.31365,1.31378,1.31365,1.31375,61.36,1.31372,1.31385,1.31372,1.31385,45.45,False
'2018-08-13T20:02:00',1.31374,1.31375,1.31351,1.31351,62.03,1.31385,1.31385,1.31359,1.31359,57.8,False
'2018-08-13T20:03:00',1.31351,1.31368,1.31351,1.31358,144.49,1.3136,1.31375,1.31359,1.31368,117.78,False
'2018-08-13T20:04:00',1.31357,1.31357,1.31332,1.31332,107.1,1.31366,1.31366,1.31343,1.31343,108.78,False
'2018-08-13T20:05:00',1.31332,1.3135,1.31322,1.3135,97.74,1.31343,1.31359,1.3133,1.31358,120.17,True
'2018-08-13T20:06:00',1.3135,1.31352,1.3135,1.31351,54.0,1.31359,1.31361,1.31356,1.31356,60.71,True
'2018-08-13T20:07:00',1.31351,1.31361,1.3135,1.31359,61.37,1.31357,1.31371,1.31356,1.31368,79.72,True
'2018-08-13T20:08:00',1.31359,1.31366,1.3135,1.31366,80.22,1.31368,1.31376,1.31357,1.31376,120.06,True
'2018-08-13T20:09:00',1.31366,1.31383,1.31365,1.31367,51.41,1.31376,1.31391,1.31375,1.31376,48.56,True
'2018-08-13T20:10:00',1.31371,1.31395,1.31371,1.31379,78.47,1.31376,1.31403,1.31376,1.31386,91.13,False
'2018-08-13T20:11:00',1.31384,1.31395,1.31384,1.31395,14.37,1.3139,1.31403,1.3139,1.31401,13.49,True
'2018-08-13T20:12:00',1.31395,1.31395,1.31386,1.31394,25.21,1.31402,1.31405,1.31394,1.31405,23.32,True
'2018-08-13T20:13:00',1.31394,1.31396,1.31385,1.31396,22.9,1.31405,1.31405,1.31395,1.31404,20.21,True
'2018-08-13T20:14:00',1.31401,1.31405,1.31401,1.31404,23.5,1.31409,1.31414,1.31409,1.31412,33.81,False
'2018-08-13T20:15:00',1.31403,1.31403,1.31377,1.31378,64.04,1.31409,1.31409,1.31383,1.31384,54.6,False
'2018-08-13T20:16:00',1.31376,1.31377,1.31368,1.31369,21.44,1.31383,1.31385,1.31377,1.31377,20.48,False
'2018-08-13T20:17:00',1.31365,1.31365,1.31359,1.31361,66.41,1.31375,1.31375,1.31367,1.31369,54.14,True
'2018-08-13T20:18:00',1.31361,1.31375,1.31361,1.3137,37.08,1.31368,1.31384,1.31368,1.31379,48.17,True
'2018-08-13T20:19:00',1.31374,1.31395,1.31371,1.31395,31.0,1.31381,1.31406,1.31381,1.31406,50.47,False
'2018-08-13T20:20:00',1.31395,1.31395,1.31377,1.31379,38.19,1.31406,1.31406,1.31386,1.31386,55.25,False
'2018-08-13T20:21:00',1.3138,1.3138,1.31358,1.31366,58.78,1.31388,1.31388,1.31367,1.31377,68.85,False
'2018-08-13T20:22:00',1.31366,1.31366,1.31341,1.31342,117.3,1.31374,1.31374,1.31349,1.31353,109.05,True
'2018-08-13T20:23:00',1.31341,1.31368,1.31339,1.31367,68.18,1.3135,1.31378,1.31344,1.31378,74.32,True
'2018-08-13T20:24:00',1.31367,1.31376,1.31361,1.31369,68.83,1.31378,1.31384,1.3137,1.31379,110.97,False
'2018-08-13T20:25:00',1.3137,1.31375,1.31368,1.31368,36.35,1.3138,1.31385,1.31376,1.31379,39.82,False
'2018-08-13T20:26:00',1.31369,1.31375,1.3135,1.31375,62.41,1.31379,1.31385,1.31356,1.31385,66.88,True
'2018-08-13T20:27:00',1.31376,1.31376,1.31364,1.31373,38.45,1.31384,1.31386,1.3137,1.31381,51.16,True
'2018-08-13T20:28:00',1.31371,1.31376,1.3135,1.3135,71.93,1.31381,1.31387,1.3136,1.3136,95.27,False
'2018-08-13T20:29:00',1.3135,1.31358,1.31347,1.31358,68.28,1.3136,1.31368,1.31356,1.31368,54.38,True
'2018-08-13T20:30:00',1.31358,1.31376,1.31358,1.31375,29.99,1.31368,1.31385,1.31368,1.31385,34.8,False
'2018-08-13T20:31:00',1.31374,1.31374,1.31348,1.31368,66.79,1.31378,1.31378,1.31356,1.31376,42.84,False
'2018-08-13T20:32:00',1.31368,1.31368,1.31358,1.31358,47.93,1.31376,1.31376,1.31366,1.31367,33.66,True
'2018-08-13T20:33:00',1.31358,1.31378,1.31358,1.31376,27.3,1.31365,1.31387,1.31365,1.31385,28.21,False
'2018-08-13T20:34:00',1.31375,1.31375,1.31356,1.31357,40.36,1.31385,1.31385,1.31367,1.31367,25.81,False
'2018-08-13T20:35:00',1.31356,1.31369,1.31356,1.31362,74.74,1.31367,1.31378,1.31365,1.31367,59.12,True
'2018-08-13T20:36:00',1.31362,1.3137,1.31361,1.3137,45.75,1.31367,1.31377,1.31366,1.31377,48.86,True
'2018-08-13T20:37:00',1.31374,1.31374,1.31362,1.31362,41.02,1.31382,1.31382,1.31366,1.31369,48.44,False
'2018-08-13T20:38:00',1.31362,1.31362,1.3135,1.3136,22.23,1.31368,1.31368,1.31358,1.31368,24.49,False
'2018-08-13T20:39:00',1.31358,1.31358,1.31351,1.31351,22.87,1.31368,1.31368,1.31359,1.31359,25.85,True
'2018-08-13T20:40:00',1.31349,1.31359,1.31349,1.31359,34.57,1.31358,1.31368,1.31358,1.31367,48.36,True
'2018-08-13T20:41:00',1.31359,1.31361,1.31357,1.31359,24.23,1.31367,1.31369,1.31367,1.31368,25.19,False
'2018-08-13T20:42:00',1.31359,1.31359,1.3135,1.31353,33.1,1.31368,1.31369,1.3136,1.31363,42.09,False
'2018-08-13T20:43:00',1.31353,1.31358,1.3135,1.31357,31.43,1.31362,1.31367,1.3136,1.31367,38.77,True
'2018-08-13T20:44:00',1.31358,1.31358,1.31358,1.31358,15.37,1.31367,1.31369,1.31367,1.31367,22.76,False
'2018-08-13T20:45:00',1.31358,1.31358,1.31357,1.31357,16.78,1.31367,1.31368,1.31367,1.31368,17.92,True
'2018-08-13T20:46:00',1.31357,1.31383,1.31357,1.31383,83.45,1.31368,1.31394,1.31367,1.31394,104.17,True
'2018-08-13T20:47:00',1.31384,1.31392,1.31382,1.31392,29.5,1.31393,1.31402,1.31392,1.31402,22.83,True
'2018-08-13T20:48:00',1.31393,1.31393,1.31392,1.31392,10.0,1.31403,1.31403,1.31402,1.31403,16.59,True
'2018-08-13T20:49:00',1.31396,1.31403,1.31396,1.31402,84.82,1.31402,1.31411,1.31402,1.31411,152.43,True
'2018-08-13T20:50:00',1.31402,1.31411,1.31401,1.31403,102.29,1.31411,1.31419,1.3141,1.3141,153.27,False
'2018-08-13T20:51:00',1.31403,1.31404,1.31394,1.31394,91.9,1.31411,1.31413,1.31403,1.31405,158.77,False
'2018-08-13T20:52:00',1.31394,1.31404,1.31394,1.31403,71.18,1.31404,1.31413,1.31404,1.31413,104.38,False
'2018-08-13T20:53:00',1.31403,1.31404,1.31401,1.31401,30.48,1.31412,1.31413,1.31406,1.31412,28.98,False
'2018-08-13T20:54:00',1.31401,1.31404,1.31369,1.31384,196.34,1.31412,1.31413,1.31376,1.31388,173.29,False
'2018-08-13T20:55:00',1.31384,1.31394,1.31383,1.31392,31.03,1.3139,1.31399,1.3139,1.31398,24.87,True
'2018-08-13T20:56:00',1.31392,1.31401,1.31392,1.31401,126.04,1.31399,1.31408,1.31399,1.31407,68.0,True
'2018-08-13T20:57:00',1.31401,1.31404,1.31392,1.31403,199.07,1.31407,1.31411,1.31399,1.31411,123.34,True
'2018-08-13T20:58:00',1.31404,1.31426,1.31403,1.31426,75.68,1.31411,1.31434,1.31411,1.31434,69.33,True
'2018-08-13T20:59:00',1.31426,1.31439,1.3142,1.31437,79.47,1.31435,1.31448,1.31429,1.31445,91.44,True
'2018-08-13T21:00:00',1.31437,1.31446,1.31436,1.31444,73.06,1.31443,1.31455,1.31443,1.31451,42.99,True
'2018-08-13T21:01:00',1.31447,1.31462,1.31443,1.31453,50.05,1.31455,1.3147,1.31449,1.31463,55.04,False
'2018-08-13T21:02:00',1.31453,1.31454,1.31445,1.31446,15.23,1.31463,1.31463,1.31453,1.31454,19.19,True
'2018-08-13T21:03:00',1.31445,1.31464,1.31445,1.31453,143.04,1.31454,1.31474,1.31454,1.3146,117.92,True
'2018-08-13T21:04:00',1.31452,1.31469,1.3145,1.31458,101.58,1.3146,1.31476,1.31458,1.31467,50.92,False
'2018-08-13T21:05:00',1.31458,1.31468,1.31451,1.31457,141.12,1.31466,1.31476,1.31458,1.31463,69.84,True
'2018-08-13T21:06:00',1.3146,1.31475,1.3146,1.31464,84.85,1.31467,1.31482,1.31467,1.31473,65.14,False
'2018-08-13T21:07:00',1.31465,1.3147,1.31452,1.31463,60.04,1.31473,1.31479,1.31461,1.31471,48.73,True
'2018-08-13T21:08:00',1.31463,1.3148,1.31449,1.3145,47.31,1.31474,1.3149,1.31458,1.3146,58.19,False
'2018-08-13T21:09:00',1.3145,1.31454,1.3145,1.31452,27.59,1.3146,1.31462,1.3146,1.3146,21.23,True
'2018-08-13T21:10:00',1.31452,1.31471,1.31449,1.31449,60.06,1.31461,1.31481,1.3146,1.31461,79.44,False
'2018-08-13T21:11:00',1.3145,1.31461,1.31441,1.31455,83.16,1.31461,1.31469,1.31451,1.31464,70.86,True
'2018-08-13T21:12:00',1.31456,1.31463,1.3145,1.31463,44.53,1.31464,1.31471,1.3146,1.31471,33.13,True
'2018-08-13T21:13:00',1.31461,1.31472,1.31453,1.31469,96.94,1.31471,1.3148,1.31463,1.31478,76.57,False
'2018-08-13T21:14:00',1.3147,1.3147,1.3146,1.31464,78.94,1.31478,1.31479,1.3147,1.31473,78.28,False
'2018-08-13T21:15:00',1.31465,1.31465,1.3145,1.31461,102.29,1.31473,1.31473,1.31459,1.31468,44.73,False
'2018-08-13T21:16:00',1.3146,1.31465,1.31456,1.31456,44.94,1.31467,1.3147,1.31462,1.31463,39.93,True
'2018-08-13T21:17:00',1.31456,1.31465,1.31452,1.31461,38.74,1.31461,1.31472,1.31459,1.31469,32.72,False
'2018-08-13T21:18:00',1.31461,1.31462,1.3143,1.31433,91.22,1.31468,1.31468,1.31438,1.3144,48.22,False
'2018-08-13T21:19:00',1.31432,1.31452,1.31431,1.31444,68.39,1.3144,1.31459,1.31438,1.31452,56.56,False
'2018-08-13T21:20:00',1.31443,1.31445,1.31436,1.31436,54.15,1.31452,1.31452,1.31442,1.31445,65.15,False
'2018-08-13T21:21:00',1.31435,1.3144,1.31427,1.31438,51.94,1.31444,1.31448,1.31435,1.31448,67.06,True
'2018-08-13T21:22:00',1.31439,1.31445,1.31435,1.31437,75.17,1.3145,1.31454,1.31444,1.31446,70.75,False
'2018-08-13T21:23:00',1.31438,1.31439,1.31425,1.31428,76.84,1.31448,1.3145,1.31434,1.31437,69.35,False
'2018-08-13T21:24:00',1.31427,1.31435,1.31416,1.31427,73.14,1.31437,1.31445,1.31424,1.31438,53.28,True
'2018-08-13T21:25:00',1.31427,1.31437,1.31427,1.31431,78.22,1.31438,1.31446,1.31436,1.31441,71.41,True
'2018-08-13T21:26:00',1.31431,1.31444,1.31423,1.31426,98.82,1.3144,1.31454,1.31433,1.31436,77.07,False
'2018-08-13T21:27:00',1.31426,1.31432,1.31411,1.31413,100.52,1.31436,1.3144,1.31419,1.31422,71.57,False
'2018-08-13T21:28:00',1.31413,1.31426,1.31411,1.31422,82.12,1.31422,1.31436,1.31419,1.31431,81.31,True
'2018-08-13T21:29:00',1.31423,1.31438,1.31421,1.31427,64.4,1.31431,1.31447,1.31431,1.31437,76.01,False
'2018-08-13T21:30:00',1.31427,1.31437,1.31427,1.31429,56.4,1.31437,1.31446,1.31437,1.31439,77.41,False
'2018-08-13T21:31:00',1.31429,1.31434,1.31427,1.31433,23.61,1.31439,1.31443,1.31437,1.31442,28.9,False
'2018-08-13T21:32:00',1.31433,1.31433,1.31406,1.31409,77.77,1.31442,1.31442,1.31413,1.3142,70.99,False
'2018-08-13T21:33:00',1.31409,1.31409,1.31374,1.31376,80.6,1.31419,1.31419,1.31378,1.31382,77.6,False
'2018-08-13T21:34:00',1.31376,1.31377,1.3135,1.31364,74.38,1.31381,1.31382,1.31354,1.3137,105.86,True
'2018-08-13T21:35:00',1.31361,1.31385,1.31361,1.31379,81.99,1.31367,1.3139,1.31366,1.31383,116.68,False
'2018-08-13T21:36:00',1.31378,1.31379,1.31367,1.31368,60.57,1.31383,1.31383,1.31376,1.31377,85.36,False
'2018-08-13T21:37:00',1.31368,1.31368,1.31356,1.31361,84.0,1.31377,1.31378,1.31362,1.31367,161.62,False
'2018-08-13T21:38:00',1.3136,1.31366,1.31353,1.3136,66.5,1.31368,1.31374,1.31361,1.31366,107.78,False
'2018-08-13T21:39:00',1.3136,1.3136,1.31349,1.31358,43.49,1.31367,1.31368,1.31356,1.31366,58.39,False
'2018-08-13T21:40:00',1.31356,1.31358,1.31334,1.31335,81.42,1.31364,1.31367,1.31343,1.31345,110.91,True
'2018-08-13T21:41:00',1.31335,1.31359,1.31334,1.31354,51.71,1.31345,1.31367,1.31345,1.31363,49.85,False
'2018-08-13T21:42:00',1.31355,1.31358,1.31346,1.31348,79.59,1.31362,1.31368,1.31357,1.31358,73.77,False
'2018-08-13T21:43:00',1.31348,1.31353,1.31348,1.31352,33.24,1.31358,1.31362,1.31354,1.31357,45.28,False
'2018-08-13T21:44:00',1.31352,1.31352,1.31337,1.31338,56.39,1.31356,1.31358,1.31347,1.31348,40.33,False
'2018-08-13T21:45:00',1.31339,1.31347,1.31331,1.3134,97.64,1.31348,1.31358,1.31341,1.31349,105.52,False
'2018-08-13T21:46:00',1.3134,1.31341,1.31329,1.31338,42.69,1.31348,1.31351,1.3134,1.31348,51.03,False
'2018-08-13T21:47:00',1.31339,1.3134,1.31325,1.31327,43.63,1.31349,1.3135,1.31333,1.31339,64.58,True
'2018-08-13T21:48:00',1.31331,1.31354,1.31328,1.3135,64.35,1.3134,1.31363,1.31338,1.31358,96.29,True
'2018-08-13T21:49:00',1.31348,1.3136,1.31346,1.31358,54.86,1.31358,1.31369,1.31354,1.31367,58.88,True
'2018-08-13T21:50:00',1.31358,1.31375,1.31357,1.31371,36.62,1.31368,1.31382,1.31366,1.3138,56.76,True
'2018-08-13T21:51:00',1.31371,1.31386,1.3137,1.31386,27.62,1.31381,1.31395,1.31377,1.31395,43.13,False
'2018-08-13T21:52:00',1.31386,1.31386,1.31376,1.31378,26.5,1.31394,1.31395,1.31384,1.31387,47.9,False
'2018-08-13T21:53:00',1.31378,1.31379,1.31364,1.31379,38.74,1.31387,1.31387,1.31373,1.31386,63.44,True
'2018-08-13T21:54:00',1.31379,1.31395,1.31379,1.31395,41.5,1.31388,1.31404,1.31388,1.31404,56.13,False
'2018-08-13T21:55:00',1.31395,1.31395,1.31364,1.31364,34.05,1.31404,1.31404,1.31376,1.31376,53.99,False
'2018-08-13T21:56:00',1.31364,1.31364,1.31338,1.31347,46.44,1.31375,1.31375,1.31348,1.31357,39.27,True
'2018-08-13T21:57:00',1.31347,1.31367,1.31347,1.31354,72.56,1.31357,1.31377,1.31357,1.31364,60.15,False
'2018-08-13T21:58:00',1.31354,1.31354,1.3134,1.31344,52.12,1.31363,1.31365,1.31349,1.31355,36.1,False
'2018-08-13T21:59:00',1.31344,1.31346,1.31333,1.3134,72.93,1.31356,1.31357,1.31341,1.31351,92.15,False
'2018-08-13T22:00:00',1.31341,1.31341,1.31332,1.3134,11.65,1.31352,1.31352,1.31341,1.31343,45.17,False
'2018-08-13T22:01:00',1.31332,1.3134,1.31323,1.31323,36.79,1.31342,1.31344,1.31334,1.31334,66.24,False
'2018-08-13T22:02:00',1.31326,1.31326,1.31322,1.31323,49.27,1.31335,1.31336,1.31332,1.31334,36.83,True
'2018-08-13T22:03:00',1.31323,1.31334,1.31323,1.31332,30.11,1.31334,1.31343,1.31334,1.31343,25.79,True
'2018-08-13T22:04:00',1.31332,1.31334,1.31332,1.31332,49.47,1.31344,1.31344,1.31342,1.31344,76.42,False
'2018-08-13T22:05:00',1.31332,1.31333,1.31331,1.31333,15.99,1.31344,1.31344,1.31342,1.31344,16.84,False
'2018-08-13T22:06:00',1.31332,1.31333,1.31323,1.31323,69.85,1.31344,1.31344,1.31334,1.31334,47.34,False
'2018-08-13T22:07:00',1.31322,1.31323,1.31317,1.31318,78.01,1.31334,1.31334,1.31326,1.31326,55.25,True
'2018-08-13T22:08:00',1.31317,1.31324,1.31317,1.31323,117.06,1.31326,1.31335,1.31326,1.31333,76.6,True
'2018-08-13T22:09:00',1.31323,1.31329,1.3132,1.31325,39.4,1.31333,1.31336,1.31328,1.31332,55.94,False
'2018-08-13T22:10:00',1.31323,1.31326,1.3132,1.31326,31.0,1.31332,1.31334,1.31327,1.31333,54.67,False
'2018-08-13T22:11:00',1.31324,1.31324,1.31307,1.31311,25.37,1.31333,1.31333,1.31314,1.31317,27.46,False
'2018-08-13T22:12:00',1.31311,1.31311,1.31281,1.31282,31.39,1.31318,1.3132,1.31291,1.31293,34.71,False
'2018-08-13T22:13:00',1.31283,1.31311,1.31283,1.31304,63.99,1.31293,1.31319,1.31293,1.31311,88.9,False
'2018-08-13T22:14:00',1.31303,1.31303,1.31291,1.31302,48.0,1.3131,1.3131,1.31298,1.3131,83.4,True
'2018-08-13T22:15:00',1.31302,1.31308,1.31295,1.31307,40.0,1.3131,1.31317,1.31302,1.31317,66.11,True
'2018-08-13T22:16:00',1.31306,1.31312,1.31306,1.31311,21.0,1.31316,1.31319,1.31316,1.31318,35.79,False
'2018-08-13T22:17:00',1.31311,1.31311,1.31308,1.31308,6.0,1.31318,1.31318,1.31313,1.31314,9.37,False
'2018-08-13T22:18:00',1.31308,1.31308,1.31291,1.31291,10.36,1.31315,1.31315,1.31297,1.31298,10.0,False
'2018-08-13T22:19:00',1.31292,1.31304,1.31291,1.31296,32.36,1.31298,1.31313,1.31298,1.31306,47.46,False
'2018-08-13T22:20:00',1.31297,1.31298,1.31297,1.31298,40.55,1.31306,1.3131,1.31306,1.31308,62.4,False
'2018-08-13T22:21:00',1.31298,1.31298,1.31292,1.31295,32.5,1.31307,1.31308,1.313,1.31303,45.19,False
'2018-08-13T22:22:00',1.31294,1.31294,1.31272,1.31272,75.09,1.31303,1.31303,1.31279,1.31281,59.11,False
'2018-08-13T22:23:00',1.31273,1.31277,1.3127,1.31277,42.93,1.31282,1.31289,1.31279,1.31289,25.03,True
'2018-08-13T22:24:00',1.31277,1.31278,1.31272,1.31272,25.86,1.31289,1.31289,1.31281,1.31282,26.16,False
'2018-08-13T22:25:00',1.31273,1.31274,1.31263,1.31264,75.91,1.31282,1.31285,1.31273,1.31274,65.47,False
'2018-08-13T22:26:00',1.31264,1.31271,1.31261,1.31271,104.41,1.31274,1.31278,1.31269,1.31278,55.62,False
'2018-08-13T22:27:00',1.31268,1.31268,1.31255,1.31255,19.8,1.31276,1.31276,1.31262,1.31263,14.62,False
'2018-08-13T22:28:00',1.31256,1.31256,1.31246,1.31249,30.24,1.31262,1.31262,1.31253,1.31255,27.0,True
'2018-08-13T22:29:00',1.31251,1.31255,1.31251,1.31252,23.62,1.31257,1.31265,1.31257,1.31262,19.62,True
'2018-08-13T22:30:00',1.31252,1.3126,1.31251,1.31256,36.29,1.31262,1.31268,1.31262,1.31265,42.08,True
'2018-08-13T22:31:00',1.31256,1.31264,1.31256,1.31257,30.0,1.31269,1.31273,1.31267,1.31269,66.52,True
'2018-08-13T22:32:00',1.31257,1.31264,1.31257,1.31264,25.0,1.31269,1.31274,1.31267,1.31273,30.67,False
'2018-08-13T22:33:00',1.31264,1.31264,1.31252,1.31253,118.24,1.31274,1.31274,1.31264,1.31268,102.3,False
'2018-08-13T22:34:00',1.31253,1.31254,1.31252,1.31253,50.52,1.31268,1.31268,1.31267,1.31268,66.44,True
'2018-08-13T22:35:00',1.31253,1.31263,1.31251,1.31252,94.71,1.31268,1.31274,1.31262,1.31263,79.15,False
'2018-08-13T22:36:00',1.31252,1.31262,1.31252,1.31259,50.56,1.31263,1.31268,1.31263,1.31268,39.36,True
'2018-08-13T22:37:00',1.31255,1.31264,1.31253,1.31261,98.88,1.31266,1.31274,1.31265,1.31273,74.7,True
'2018-08-13T22:38:00',1.31261,1.31295,1.31254,1.31294,91.24,1.31274,1.31304,1.31266,1.31302,89.44,True
'2018-08-13T22:39:00',1.31294,1.31297,1.31287,1.31295,66.87,1.31303,1.31304,1.31295,1.31303,112.34,True
'2018-08-13T22:40:00',1.31295,1.31311,1.31293,1.31301,44.54,1.31303,1.3132,1.31302,1.31306,65.1,False
'2018-08-13T22:41:00',1.313,1.313,1.31297,1.31297,56.55,1.31306,1.31306,1.31301,1.31304,35.0,False
'2018-08-13T22:42:00',1.31297,1.31299,1.31296,1.31296,49.72,1.31304,1.31305,1.31301,1.31301,20.0,False
'2018-08-13T22:43:00',1.31297,1.31298,1.31295,1.31297,31.97,1.31302,1.31303,1.31301,1.31301,15.0,True
'2018-08-13T22:44:00',1.31296,1.31299,1.31296,1.31296,14.63,1.31301,1.31303,1.31301,1.31301,12.0,True
'2018-08-13T22:45:00',1.31295,1.31302,1.31281,1.313,38.99,1.31299,1.31311,1.31288,1.3131,39.69,True
'2018-08-13T22:46:00',1.313,1.31316,1.31295,1.31315,38.87,1.31309,1.31328,1.31304,1.31328,68.68,True
'2018-08-13T22:47:00',1.31316,1.31332,1.31314,1.31332,37.22,1.31328,1.31338,1.31327,1.31338,60.18,True
'2018-08-13T22:48:00',1.31333,1.3135,1.31332,1.31348,34.55,1.31339,1.31355,1.31339,1.31355,76.72,False
'2018-08-13T22:49:00',1.31346,1.31348,1.31332,1.3134,44.11,1.31352,1.31357,1.31343,1.3135,74.32,False
'2018-08-13T22:50:00',1.31339,1.31344,1.31339,1.31344,17.46,1.3135,1.31356,1.3135,1.31354,31.16,False
'2018-08-13T22:51:00',1.31343,1.31343,1.31334,1.31334,46.1,1.31354,1.31355,1.31344,1.31344,70.38,True
'2018-08-13T22:52:00',1.31331,1.31348,1.31331,1.31346,51.65,1.31343,1.31358,1.31343,1.31356,83.13,False
'2018-08-13T22:53:00',1.31346,1.31346,1.31334,1.31339,32.0,1.31354,1.31354,1.31346,1.31348,51.18,True
'2018-08-13T22:54:00',1.31338,1.3136,1.31335,1.31355,29.3,1.31348,1.31367,1.31348,1.31363,55.49,True
'2018-08-13T22:55:00',1.31356,1.31363,1.31352,1.31361,37.0,1.31363,1.31371,1.31359,1.31366,46.72,False
'2018-08-13T22:56:00',1.31361,1.31361,1.31341,1.31342,54.5,1.31368,1.31368,1.3135,1.3135,48.88,False
'2018-08-13T22:57:00',1.31342,1.31348,1.31339,1.31341,77.17,1.31351,1.31356,1.31346,1.31349,37.1,True
'2018-08-13T22:58:00',1.31341,1.3135,1.31335,1.31338,75.05,1.31349,1.31359,1.31346,1.31346,45.5,False
'2018-08-13T22:59:00',1.31337,1.31338,1.31309,1.31335,40.54,1.31346,1.31348,1.31325,1.31347,38.37,False
'2018-08-13T23:00:00',1.31329,1.31329,1.31265,1.31299,1261.6,1.3134,1.31347,1.31295,1.31315,14.23,False
'2018-08-13T23:01:00',1.31298,1.31298,1.31279,1.31285,6.75,1.31315,1.31321,1.31315,1.31321,6.75,False
'2018-08-13T23:02:00',1.31285,1.31286,1.31285,1.31285,4.5,1.31328,1.31328,1.3132,1.3132,4.5,False
'2018-08-13T23:03:00',1.31285,1.31286,1.31285,1.31285,4.49,1.31328,1.31328,1.31321,1.31321,3.75,False
'2018-08-13T23:04:00',1.31286,1.31287,1.31286,1.31287,3.0,1.31321,1.31321,1.31319,1.31319,3.0,False
'2018-08-13T23:05:00',1.31286,1.31287,1.31286,1.31287,13.0,1.31319,1.31321,1.31311,1.31311,13.0,True
'2018-08-13T23:06:00',1.31286,1.31292,1.31283,1.31286,15.19,1.31313,1.31321,1.31312,1.31319,14.0,False
'2018-08-13T23:07:00',1.31287,1.31287,1.31285,1.31286,18.07,1.31319,1.31319,1.31318,1.31319,14.0,True
'2018-08-13T23:08:00',1.31285,1.31286,1.31281,1.31282,31.52,1.31319,1.31326,1.31316,1.31316,19.5,False
'2018-08-13T23:09:00',1.31282,1.31284,1.31282,1.31283,12.1,1.31319,1.31319,1.31317,1.31317,7.0,True
'2018-08-13T23:10:00',1.31284,1.31287,1.31283,1.31286,13.65,1.31317,1.31328,1.31317,1.31328,9.12,True
'2018-08-13T23:11:00',1.31287,1.31288,1.31286,1.31287,8.72,1.31329,1.31331,1.31329,1.31331,6.12,True
'2018-08-13T23:12:00',1.31288,1.31288,1.31281,1.31282,35.66,1.31332,1.31332,1.31321,1.31326,24.0,False
'2018-08-13T23:13:00',1.31282,1.31282,1.3128,1.3128,40.29,1.31325,1.31327,1.31322,1.31326,35.75,True
'2018-08-13T23:14:00',1.3128,1.31283,1.31277,1.31278,28.77,1.31326,1.31326,1.31323,1.31323,37.59,False
'2018-08-13T23:15:00',1.31277,1.3128,1.31275,1.31276,31.78,1.31323,1.31323,1.31321,1.31321,38.98,False
'2018-08-13T23:16:00',1.31276,1.31279,1.31274,1.31277,16.5,1.31321,1.31321,1.31306,1.31309,19.71,False
'2018-08-13T23:17:00',1.31276,1.31278,1.31276,1.31276,16.0,1.31307,1.31311,1.31307,1.31311,18.46,False
'2018-08-13T23:18:00',1.31276,1.31276,1.31273,1.31274,8.5,1.31312,1.31312,1.3131,1.31311,10.87,False
'2018-08-13T23:19:00',1.31275,1.31275,1.31273,1.31275,18.0,1.31311,1.31313,1.3131,1.31313,26.71,True
'2018-08-13T23:20:00',1.31273,1.31278,1.31273,1.31276,22.5,1.31313,1.31313,1.31307,1.31309,30.34,False
'2018-08-13T23:21:00',1.31276,1.31278,1.31273,1.31275,32.0,1.3131,1.31312,1.31302,1.31312,35.58,False
'2018-08-13T23:22:00',1.31275,1.31278,1.31265,1.31265,42.87,1.31307,1.31311,1.31294,1.31294,52.79,False
'2018-08-13T23:23:00',1.31265,1.31265,1.31265,1.31265,1.9,1.31293,1.31295,1.31287,1.31291,36.57,False
'2018-08-13T23:24:00',1.31265,1.31265,1.31265,1.31265,0.2,1.31293,1.31294,1.31293,1.31294,3.62,True
'2018-08-13T23:25:00',1.31265,1.31265,1.31265,1.31265,1.57,1.31293,1.31296,1.31288,1.31288,8.59,False
'2018-08-13T23:26:00',1.31265,1.31265,1.31265,1.31265,1.2,1.31288,1.31288,1.31282,1.31283,17.71,False
'2018-08-13T23:27:00',1.31265,1.31265,1.31265,1.31265,1.8,1.31283,1.31284,1.31279,1.31279,28.06,False
'2018-08-13T23:28:00',1.31265,1.31265,1.31265,1.31265,0.5,1.31278,1.31278,1.31277,1.31278,6.11,True
'2018-08-13T23:29:00',1.31265,1.31265,1.31265,1.31265,0.6,1.31276,1.31282,1.31275,1.31282,7.86,False
'2018-08-13T23:30:00',1.31265,1.31265,1.31265,1.31265,1.9,1.31279,1.31282,1.31273,1.31277,27.91,True
'2018-08-13T23:31:00',1.31265,1.31265,1.31265,1.31265,10.9,1.31277,1.31286,1.31277,1.31284,142.34,True
'2018-08-13T23:32:00',1.31265,1.31271,1.31265,1.31271,7.47,1.31285,1.31289,1.31285,1.31289,12.11,True
'2018-08-13T23:33:00',1.31273,1.31275,1.31271,1.31275,18.49,1.31288,1.3129,1.31288,1.31289,23.55,True
'2018-08-13T23:34:00',1.31276,1.31278,1.31276,1.31278,15.48,1.3129,1.31293,1.31289,1.31293,22.19,True
'2018-08-13T23:35:00',1.31278,1.31278,1.31276,1.31276,33.82,1.31293,1.31296,1.31291,1.31296,34.13,False
'2018-08-13T23:36:00',1.31276,1.31276,1.31275,1.31275,41.81,1.31292,1.31294,1.31288,1.31291,46.58,True
'2018-08-13T23:37:00',1.31276,1.31276,1.31275,1.31275,21.1,1.31291,1.31295,1.31289,1.31291,24.55,True
'2018-08-13T23:38:00',1.31276,1.31278,1.31276,1.31277,42.49,1.31296,1.31296,1.31289,1.31289,46.84,False
'2018-08-13T23:39:00',1.31277,1.31277,1.31274,1.31274,56.88,1.31289,1.31293,1.31289,1.3129,63.4,False
'2018-08-13T23:40:00',1.31271,1.31274,1.31271,1.31274,16.6,1.31285,1.31295,1.31285,1.31295,22.7,True
'2018-08-13T23:41:00',1.31275,1.31276,1.31275,1.31276,18.24,1.31294,1.31296,1.31292,1.31292,22.82,False
'2018-08-13T23:42:00',1.31275,1.31275,1.31275,1.31275,13.98,1.31292,1.31294,1.31292,1.31292,14.83,True
'2018-08-13T23:43:00',1.31276,1.31276,1.31275,1.31276,15.46,1.31295,1.31295,1.31293,1.31293,16.96,False
'2018-08-13T23:44:00',1.31276,1.31276,1.31276,1.31276,0.0,1.31293,1.31293,1.31293,1.31293,0.0,True
'2018-08-13T23:45:00',1.31276,1.31276,1.31274,1.31274,17.97,1.31292,1.31295,1.31292,1.31293,21.43,False
'2018-08-13T23:46:00',1.31274,1.31274,1.31274,1.31274,10.86,1.31292,1.31297,1.31292,1.31295,15.96,True
'2018-08-13T23:47:00',1.31275,1.3128,1.31274,1.3128,19.23,1.31294,1.313,1.31293,1.31298,24.8,True
'2018-08-13T23:48:00',1.3128,1.31284,1.3128,1.31284,15.0,1.31298,1.31302,1.31298,1.31301,23.33,True
'2018-08-13T23:49:00',1.31284,1.31288,1.31284,1.31288,10.0,1.31301,1.31304,1.31301,1.31304,15.96,True
'2018-08-13T23:50:00',1.31288,1.31289,1.31288,1.31289,7.62,1.31304,1.31313,1.31304,1.3131,13.54,False
'2018-08-13T23:51:00',1.31288,1.31288,1.31261,1.31262,82.33,1.31309,1.31309,1.31289,1.3129,82.27,False
'2018-08-13T23:52:00',1.31262,1.31282,1.31262,1.31282,30.85,1.31293,1.31302,1.31293,1.31302,33.28,False
'2018-08-13T23:53:00',1.31282,1.31282,1.31282,1.31282,2.0,1.31301,1.31301,1.31301,1.31301,3.0,False
'2018-08-13T23:54:00',1.3128,1.31282,1.3128,1.31282,12.37,1.31301,1.31301,1.313,1.313,11.09,False
'2018-08-13T23:55:00',1.3128,1.31281,1.3128,1.31281,10.1,1.313,1.31302,1.31298,1.31302,10.96,True
'2018-08-13T23:56:00',1.31281,1.31281,1.31277,1.31277,18.74,1.31303,1.31303,1.31299,1.31299,19.22,False
'2018-08-13T23:57:00',1.31277,1.31277,1.31275,1.31276,13.49,1.31299,1.313,1.31298,1.31299,14.59,False
'2018-08-13T23:58:00',1.31274,1.31274,1.31272,1.31272,27.35,1.31298,1.31298,1.31293,1.31294,28.93,True
'2018-08-13T23:59:00',1.31272,1.31278,1.31269,1.31274,25.01,1.31293,1.31293,1.31276,1.3129,13.77,True
'2018-08-14T00:00:00',1.31275,1.31298,1.31274,1.31296,66.79,1.3129,1.31307,1.3129,1.31305,44.52,True
'2018-08-14T00:01:00',1.31296,1.31301,1.31287,1.31297,39.38,1.31303,1.31311,1.31302,1.31309,28.9,True
'2018-08-14T00:02:00',1.31296,1.313,1.31294,1.31296,22.22,1.31309,1.31315,1.31305,1.31315,26.99,True
'2018-08-14T00:03:00',1.31301,1.31315,1.31297,1.31299,29.81,1.31315,1.31331,1.31311,1.31316,45.89,False
'2018-08-14T00:04:00',1.31298,1.31304,1.31296,1.31296,33.13,1.31316,1.31316,1.31315,1.31316,23.7,False
'2018-08-14T00:05:00',1.31299,1.31302,1.31298,1.31298,19.12,1.31316,1.31316,1.31314,1.31315,16.43,False
'2018-08-14T00:06:00',1.31298,1.31302,1.31298,1.31301,10.37,1.31315,1.31316,1.31315,1.31316,10.28,True
'2018-08-14T00:07:00',1.31305,1.31306,1.31301,1.31301,19.75,1.31316,1.31316,1.31315,1.31315,19.0,False
'2018-08-14T00:08:00',1.31302,1.31302,1.313,1.31301,8.11,1.31315,1.31317,1.31315,1.31316,10.79,True
'2018-08-14T00:09:00',1.31304,1.31304,1.31298,1.31298,17.88,1.31316,1.31317,1.31316,1.31317,22.1,False
'2018-08-14T00:10:00',1.31304,1.31304,1.31298,1.31299,17.46,1.31317,1.31317,1.31314,1.31315,15.81,False
'2018-08-14T00:11:00',1.31298,1.31298,1.31295,1.31296,45.19,1.31315,1.31316,1.31311,1.31311,30.11,False
'2018-08-14T00:12:00',1.31296,1.31299,1.3129,1.31291,30.31,1.31312,1.31314,1.31305,1.31307,20.07,False
'2018-08-14T00:13:00',1.31291,1.31295,1.3129,1.31292,55.06,1.31307,1.31312,1.31307,1.3131,26.0,False
'2018-08-14T00:14:00',1.31293,1.31293,1.31283,1.31283,48.93,1.3131,1.3131,1.3129,1.31294,29.0,False
'2018-08-14T00:15:00',1.31281,1.31281,1.31279,1.3128,19.13,1.31293,1.31293,1.31291,1.31292,14.5,False
'2018-08-14T00:16:00',1.31278,1.31281,1.31277,1.31277,35.02,1.31291,1.31292,1.31289,1.3129,21.0,True
'2018-08-14T00:17:00',1.31277,1.31281,1.31277,1.3128,59.52,1.31292,1.31293,1.31291,1.31293,42.0,False
'2018-08-14T00:18:00',1.31279,1.31279,1.31277,1.31277,51.43,1.31293,1.31293,1.31289,1.31292,29.0,True
'2018-08-14T00:19:00',1.31277,1.31287,1.31277,1.31285,58.99,1.31292,1.31299,1.31291,1.31299,30.0,True
'2018-08-14T00:20:00',1.31285,1.3129,1.31272,1.31272,68.16,1.31299,1.31303,1.3128,1.3128,36.07,False
'2018-08-14T00:21:00',1.31272,1.31273,1.31254,1.31255,52.95,1.31279,1.31279,1.31266,1.31267,37.6,False
'2018-08-14T00:22:00',1.31254,1.31258,1.31251,1.31253,44.54,1.31267,1.31271,1.31263,1.31266,22.0,False
'2018-08-14T00:23:00',1.31254,1.31257,1.31253,1.31256,15.86,1.31266,1.31268,1.31266,1.31268,13.0,True
'2018-08-14T00:24:00',1.31255,1.31257,1.31249,1.31249,7.6,1.31269,1.31269,1.31265,1.31265,6.0,False
'2018-08-14T00:25:00',1.31249,1.31253,1.31246,1.31246,21.52,1.31264,1.31268,1.31259,1.31259,12.0,False
'2018-08-14T00:26:00',1.31246,1.31249,1.31246,1.31246,12.51,1.31258,1.31259,1.31258,1.31259,10.0,True
'2018-08-14T00:27:00',1.31246,1.31249,1.31245,1.31249,11.45,1.31259,1.31263,1.31259,1.31263,8.0,True
'2018-08-14T00:28:00',1.31251,1.31261,1.31251,1.3126,22.94,1.31264,1.31274,1.31264,1.31274,21.68,False
'2018-08-14T00:29:00',1.31259,1.3126,1.31257,1.31257,14.0,1.31274,1.31274,1.31271,1.31272,20.4,False
'2018-08-14T00:30:00',1.31257,1.31258,1.31249,1.31249,9.0,1.31271,1.31271,1.31264,1.31264,9.75,False
'2018-08-14T00:31:00',1.31249,1.31249,1.31248,1.31249,12.37,1.31263,1.31263,1.3126,1.31261,12.0,True
'2018-08-14T00:32:00',1.31253,1.31275,1.31253,1.31271,19.5,1.31262,1.31281,1.31262,1.31275,19.27,False
'2018-08-14T00:33:00',1.31272,1.31273,1.31271,1.31271,12.0,1.31277,1.31283,1.31275,1.31275,18.91,True
'2018-08-14T00:34:00',1.31271,1.31276,1.31264,1.31276,17.25,1.31277,1.31284,1.31274,1.3128,20.28,False
'2018-08-14T00:35:00',1.31275,1.31275,1.31259,1.31259,41.5,1.31281,1.31281,1.31269,1.31271,64.35,False
'2018-08-14T00:36:00',1.3126,1.3126,1.31254,1.31255,23.0,1.31272,1.31272,1.31266,1.31268,44.44,False
'2018-08-14T00:37:00',1.31255,1.31258,1.31254,1.31258,20.0,1.31268,1.31271,1.31267,1.31271,33.46,True
'2018-08-14T00:38:00',1.31256,1.31259,1.31253,1.31257,26.0,1.31271,1.31272,1.31266,1.3127,55.57,False
'2018-08-14T00:39:00',1.31257,1.31257,1.31253,1.31256,26.0,1.31271,1.31271,1.31266,1.31269,44.79,True
'2018-08-14T00:40:00',1.31256,1.31269,1.31256,1.31266,18.0,1.31271,1.31277,1.31271,1.31274,23.26,False
'2018-08-14T00:41:00',1.31267,1.31269,1.31261,1.31268,12.0,1.31276,1.31277,1.31272,1.31272,12.0,False
'2018-08-14T00:42:00',1.31268,1.31269,1.31262,1.31264,15.0,1.31274,1.31277,1.31272,1.31276,15.0,False
'2018-08-14T00:43:00',1.31262,1.31262,1.3126,1.3126,14.0,1.31276,1.31276,1.31271,1.31272,20.64,False
'2018-08-14T00:44:00',1.31257,1.31257,1.31245,1.31246,36.0,1.3127,1.31271,1.31255,1.31261,68.57,False
'2018-08-14T00:45:00',1.31248,1.31255,1.31248,1.31255,28.0,1.31262,1.3127,1.31262,1.3127,45.57,True
'2018-08-14T00:46:00',1.31261,1.31268,1.31261,1.31268,21.5,1.31272,1.31275,1.31271,1.31275,32.34,True
'2018-08-14T00:47:00',1.3127,1.3127,1.31269,1.31269,6.0,1.31275,1.31275,1.31273,1.31273,6.0,True
'2018-08-14T00:48:00',1.31268,1.31271,1.31268,1.31268,8.5,1.31273,1.31279,1.31273,1.31273,8.0,True
'2018-08-14T00:49:00',1.31268,1.31275,1.31267,1.31267,15.25,1.31275,1.3128,1.31273,1.31274,12.0,False
'2018-08-14T00:50:00',1.31266,1.31267,1.31257,1.3126,19.5,1.31274,1.31275,1.31269,1.31274,17.82,True
'2018-08-14T00:51:00',1.31267,1.31269,1.31266,1.31269,17.5,1.31274,1.31274,1.31271,1.31274,13.0,True
'2018-08-14T00:52:00',1.31266,1.31275,1.3126,1.31268,40.42,1.31274,1.3128,1.31272,1.31273,32.5,False
'2018-08-14T00:53:00',1.31267,1.31267,1.31258,1.31262,10.92,1.31273,1.31275,1.3127,1.31273,16.0,False
'2018-08-14T00:54:00',1.31261,1.31261,1.31261,1.31261,1.0,1.31275,1.31275,1.31275,1.31275,1.5,True
'2018-08-14T00:55:00',1.31262,1.31263,1.31262,1.31262,5.25,1.31274,1.31278,1.31274,1.31275,4.99,False
'2018-08-14T00:56:00',1.31261,1.31261,1.31261,1.31261,1.0,1.31275,1.31275,1.31275,1.31275,1.12,True
'2018-08-14T00:57:00',1.31261,1.31262,1.3126,1.31262,5.0,1.31276,1.31276,1.31275,1.31276,6.49,True
'2018-08-14T00:58:00',1.31262,1.31268,1.3126,1.3126,16.19,1.31275,1.31276,1.31273,1.31275,20.62,False
'2018-08-14T00:59:00',1.3126,1.31263,1.31259,1.31261,7.0,1.31274,1.31275,1.31274,1.31275,11.29,True
'2018-08-14T01:00:00',1.3126,1.31267,1.31258,1.31262,44.62,1.31275,1.31276,1.31266,1.31275,61.23,True
'2018-08-14T01:01:00',1.31262,1.31275,1.31261,1.31269,38.6,1.31274,1.31284,1.31273,1.31279,35.12,False
'2018-08-14T01:02:00',1.3127,1.3127,1.31267,1.31267,7.0,1.3128,1.3128,1.31273,1.31273,6.0,False
'2018-08-14T01:03:00',1.31267,1.31267,1.31267,1.31267,7.5,1.3128,1.3128,1.31272,1.31273,13.99,False
'2018-08-14T01:04:00',1.31266,1.31266,1.31259,1.31259,13.61,1.31273,1.31274,1.31271,1.31273,21.58,True
'2018-08-14T01:05:00',1.31258,1.31266,1.31258,1.31266,18.36,1.3127,1.31275,1.3127,1.31275,14.74,True
'2018-08-14T01:06:00',1.31267,1.31267,1.31266,1.31267,7.0,1.31278,1.31279,1.31276,1.31277,7.49,True
'2018-08-14T01:07:00',1.3127,1.3127,1.31269,1.31269,21.0,1.31279,1.31281,1.31277,1.31279,53.23,False
'2018-08-14T01:08:00',1.31269,1.3127,1.31269,1.3127,6.0,1.31279,1.3128,1.31279,1.3128,10.5,False
'2018-08-14T01:09:00',1.3127,1.3127,1.31268,1.31268,12.0,1.31279,1.3128,1.31277,1.31278,15.79,False
'2018-08-14T01:10:00',1.31268,1.3127,1.31267,1.31269,13.0,1.31277,1.31279,1.31277,1.31278,21.97,True
'2018-08-14T01:11:00',1.31269,1.3128,1.31269,1.31279,26.0,1.31279,1.31288,1.31278,1.31286,42.76,True
'2018-08-14T01:12:00',1.3128,1.3128,1.31278,1.31279,9.0,1.31286,1.31289,1.31286,1.31289,14.87,False
'2018-08-14T01:13:00',1.31279,1.31279,1.31278,1.31278,22.0,1.31288,1.31289,1.31287,1.31289,47.47,False
'2018-08-14T01:14:00',1.31278,1.31279,1.31277,1.31277,26.73,1.31289,1.31289,1.31285,1.31285,38.4,True
'2018-08-14T01:15:00',1.31275,1.3128,1.31275,1.31278,26.22,1.31285,1.3129,1.31285,1.3129,30.86,False
'2018-08-14T01:16:00',1.31278,1.31278,1.31277,1.31277,22.47,1.3129,1.3129,1.31289,1.3129,21.79,True
'2018-08-14T01:17:00',1.31278,1.3129,1.31277,1.3129,18.73,1.31289,1.31298,1.31289,1.31297,14.86,True
'2018-08-14T01:18:00',1.31291,1.31291,1.31285,1.31288,22.12,1.31298,1.31299,1.31297,1.31297,44.35,True
'2018-08-14T01:19:00',1.31288,1.31297,1.31279,1.31286,40.21,1.31298,1.31307,1.31287,1.31294,65.08,False
'2018-08-14T01:20:00',1.31284,1.31285,1.31282,1.31282,12.5,1.31294,1.31297,1.31288,1.31291,12.5,False
'2018-08-14T01:21:00',1.31282,1.31285,1.31282,1.31285,9.23,1.31293,1.31297,1.31292,1.31296,10.74,True
'2018-08-14T01:22:00',1.31285,1.31287,1.31284,1.31285,22.24,1.31295,1.31297,1.31294,1.31296,20.1,True
'2018-08-14T01:23:00',1.31285,1.31287,1.31285,1.31285,46.25,1.31295,1.31298,1.31293,1.31294,44.45,True
'2018-08-14T01:24:00',1.31285,1.3129,1.31285,1.31285,50.62,1.31295,1.31302,1.31294,1.31296,64.36,False
'2018-08-14T01:25:00',1.31285,1.31287,1.31285,1.31285,65.5,1.31295,1.31297,1.31293,1.31295,73.49,False
'2018-08-14T01:26:00',1.31285,1.31286,1.31285,1.31286,36.0,1.31294,1.31297,1.31293,1.31296,42.39,True
'2018-08-14T01:27:00',1.31287,1.31287,1.31286,1.31286,20.0,1.31296,1.31297,1.31293,1.31295,30.18,False
'2018-08-14T01:28:00',1.31286,1.31287,1.31286,1.31286,15.5,1.31297,1.31297,1.31294,1.31294,19.85,False
'2018-08-14T01:29:00',1.31285,1.31286,1.31285,1.31286,8.0,1.31294,1.31297,1.31294,1.31295,10.99,False
'2018-08-14T01:30:00',1.31286,1.31286,1.31283,1.31285,25.61,1.31296,1.31297,1.31294,1.31296,23.74,True
'2018-08-14T01:31:00',1.31285,1.31287,1.3128,1.3128,38.75,1.31297,1.31298,1.31289,1.31289,41.24,False
'2018-08-14T01:32:00',1.31281,1.31281,1.31277,1.31277,15.24,1.31289,1.3129,1.31286,1.31287,11.69,True
'2018-08-14T01:33:00',1.31282,1.31286,1.31278,1.31286,23.73,1.31287,1.31297,1.31287,1.31297,24.18,True
'2018-08-14T01:34:00',1.31286,1.3129,1.31284,1.31288,37.21,1.31296,1.31302,1.31295,1.31302,30.99,True
'2018-08-14T01:35:00',1.31288,1.31293,1.31284,1.31284,44.79,1.31302,1.31305,1.31294,1.31294,37.92,True
'2018-08-14T01:36:00',1.31284,1.31298,1.31282,1.31298,32.98,1.31292,1.31307,1.3129,1.31307,28.39,False
'2018-08-14T01:37:00',1.31298,1.31298,1.31276,1.31293,86.22,1.31306,1.31307,1.31288,1.31306,91.38,False
'2018-08-14T01:38:00',1.31292,1.31292,1.31283,1.31288,18.6,1.31306,1.31306,1.31294,1.31296,15.93,False
'2018-08-14T01:39:00',1.31285,1.31292,1.31284,1.31287,31.97,1.31297,1.31305,1.31294,1.313,34.65,False
'2018-08-14T01:40:00',1.31288,1.31288,1.31286,1.31287,55.48,1.313,1.31301,1.31299,1.31301,42.5,True
'2018-08-14T01:41:00',1.31287,1.31293,1.31286,1.31292,44.84,1.313,1.31305,1.31299,1.31305,41.47,True
'2018-08-14T01:42:00',1.31293,1.31303,1.31292,1.313,40.48,1.31305,1.31314,1.31304,1.31314,50.18,True
'2018-08-14T01:43:00',1.31299,1.31307,1.31294,1.31307,75.85,1.31311,1.3132,1.31306,1.3132,70.02,True
'2018-08-14T01:44:00',1.31307,1.31308,1.31293,1.31295,39.45,1.31321,1.31321,1.31304,1.31305,28.24,False
'2018-08-14T01:45:00',1.31296,1.31299,1.31294,1.31295,35.35,1.31306,1.31312,1.31305,1.31306,28.99,False
'2018-08-14T01:46:00',1.31294,1.31297,1.31293,1.31296,40.39,1.31308,1.31309,1.31306,1.31308,30.0,True
'2018-08-14T01:47:00',1.31296,1.31303,1.31296,1.31301,25.7,1.3131,1.31316,1.31309,1.31316,34.66,True
'2018-08-14T01:48:00',1.31301,1.31304,1.31301,1.31301,38.16,1.31315,1.31317,1.31313,1.31313,62.97,False
'2018-08-14T01:49:00',1.31301,1.31302,1.31299,1.313,55.32,1.31313,1.31314,1.31312,1.31312,47.8,False
'2018-08-14T01:50:00',1.313,1.31301,1.31299,1.31301,21.08,1.31313,1.31314,1.31312,1.31314,36.86,True
'2018-08-14T01:51:00',1.31301,1.31307,1.31295,1.31302,62.76,1.31314,1.31319,1.31308,1.31316,83.45,True
'2018-08-14T01:52:00',1.31305,1.31308,1.31305,1.31307,25.73,1.31318,1.31321,1.31318,1.3132,19.37,True
'2018-08-14T01:53:00',1.31308,1.31317,1.31306,1.31317,33.58,1.3132,1.31329,1.3132,1.31329,24.72,True
'2018-08-14T01:54:00',1.31318,1.31318,1.31316,1.31316,43.17,1.31329,1.31331,1.31329,1.3133,31.4,False
'2018-08-14T01:55:00',1.31317,1.31317,1.31309,1.31313,53.15,1.3133,1.3133,1.31324,1.31326,58.92,False
'2018-08-14T01:56:00',1.31314,1.31318,1.31311,1.31312,46.68,1.31326,1.31328,1.31323,1.31324,45.64,True
'2018-08-14T01:57:00',1.31318,1.31319,1.31317,1.31319,29.87,1.31327,1.31329,1.31327,1.31327,12.0,True
'2018-08-14T01:58:00',1.31319,1.31323,1.31318,1.31319,37.33,1.31328,1.31334,1.31328,1.31329,33.22,False
'2018-08-14T01:59:00',1.31319,1.31321,1.3131,1.31312,40.2,1.31329,1.3133,1.31322,1.31324,31.64,True
'2018-08-14T02:00:00',1.31314,1.31339,1.31313,1.31335,85.96,1.31324,1.31353,1.31324,1.31349,89.76,False
'2018-08-14T02:01:00',1.31335,1.31337,1.31326,1.31335,81.87,1.31348,1.31349,1.3134,1.31345,91.98,True
'2018-08-14T02:02:00',1.31335,1.31341,1.31326,1.31339,76.94,1.31347,1.31353,1.31339,1.31345,83.71,True
'2018-08-14T02:03:00',1.31338,1.31343,1.31329,1.31342,44.57,1.31345,1.3135,1.3134,1.31349,73.25,True
'2018-08-14T02:04:00',1.31342,1.31345,1.31339,1.3134,69.0,1.31349,1.31351,1.31346,1.31347,118.96,False
'2018-08-14T02:05:00',1.3134,1.31343,1.31339,1.31343,35.0,1.31347,1.31349,1.31345,1.31348,64.92,True
'2018-08-14T02:06:00',1.31343,1.31355,1.31339,1.31354,121.7,1.31348,1.31366,1.31347,1.31364,142.16,True
'2018-08-14T02:07:00',1.31353,1.31359,1.31349,1.31354,69.47,1.31365,1.31372,1.31361,1.31364,62.07,False
'2018-08-14T02:08:00',1.31354,1.31354,1.31344,1.31354,57.94,1.31366,1.31366,1.31355,1.31364,66.33,False
'2018-08-14T02:09:00',1.31354,1.31354,1.31338,1.31338,53.37,1.31364,1.31365,1.31348,1.31348,62.29,False
'2018-08-14T02:10:00',1.31339,1.31344,1.31338,1.31344,41.62,1.31346,1.31353,1.31343,1.31353,58.66,True
'2018-08-14T02:11:00',1.31344,1.31347,1.3134,1.31343,22.7,1.31353,1.31356,1.31348,1.31351,30.43,False
'2018-08-14T02:12:00',1.31343,1.31343,1.3134,1.31341,13.5,1.31349,1.31352,1.31347,1.31352,17.94,True
'2018-08-14T02:13:00',1.31343,1.31343,1.31338,1.31338,22.1,1.31352,1.31354,1.31347,1.31347,41.78,False
'2018-08-14T02:14:00',1.31339,1.31339,1.31338,1.31338,14.0,1.31347,1.31349,1.31347,1.31348,21.11,True
'2018-08-14T02:15:00',1.31338,1.3134,1.31319,1.31319,42.32,1.31348,1.31348,1.31329,1.3133,71.87,False
'2018-08-14T02:16:00',1.31319,1.31319,1.31317,1.31318,52.12,1.31329,1.31331,1.31329,1.31331,35.14,False
'2018-08-14T02:17:00',1.31318,1.31319,1.31318,1.31318,43.83,1.31331,1.31331,1.3133,1.31331,44.56,True
'2018-08-14T02:18:00',1.31318,1.3132,1.31318,1.3132,23.55,1.31331,1.31331,1.31328,1.31329,23.52,True
'2018-08-14T02:19:00',1.31322,1.31332,1.31319,1.31332,19.2,1.31329,1.31341,1.31329,1.31341,27.18,False
'2018-08-14T02:20:00',1.31332,1.31332,1.31326,1.31328,45.37,1.31341,1.31341,1.31333,1.31333,64.58,False
'2018-08-14T02:21:00',1.31328,1.31328,1.31305,1.31305,65.5,1.31334,1.31334,1.31313,1.31313,106.32,False
'2018-08-14T02:22:00',1.31305,1.31314,1.31305,1.31311,43.79,1.31312,1.31322,1.31312,1.31319,43.86,False
'2018-08-14T02:23:00',1.31311,1.31313,1.31305,1.31308,80.25,1.31318,1.3132,1.31313,1.31318,70.57,False
'2018-08-14T02:24:00',1.31308,1.31308,1.31304,1.31305,17.05,1.31316,1.31317,1.31311,1.31313,17.07,False
'2018-08-14T02:25:00',1.31303,1.31303,1.31284,1.31284,36.5,1.31309,1.3131,1.31293,1.31293,24.2,False
'2018-08-14T02:26:00',1.31284,1.31285,1.3127,1.31277,31.42,1.31294,1.31294,1.31279,1.31286,34.43,False
'2018-08-14T02:27:00',1.31277,1.3128,1.31268,1.3127,65.48,1.31287,1.3129,1.31273,1.31278,100.72,False
'2018-08-14T02:28:00',1.3127,1.31277,1.31266,1.3127,62.36,1.31278,1.31282,1.31275,1.31279,51.23,False
'2018-08-14T02:29:00',1.31272,1.31274,1.31267,1.31271,26.36,1.31279,1.31279,1.31275,1.31279,19.97,False
'2018-08-14T02:30:00',1.31271,1.31271,1.31257,1.3126,69.96,1.31279,1.3128,1.31267,1.3127,44.16,False
'2018-08-14T02:31:00',1.3126,1.31261,1.3126,1.31261,6.49,1.31269,1.31271,1.31269,1.31269,5.5,True
'2018-08-14T02:32:00',1.31258,1.31262,1.31252,1.31259,20.1,1.31269,1.31271,1.31263,1.31268,15.1,True
'2018-08-14T02:33:00',1.3126,1.31266,1.31258,1.31259,32.34,1.3127,1.31273,1.31269,1.31269,20.07,False
'2018-08-14T02:34:00',1.31264,1.31265,1.31264,1.31265,8.51,1.31273,1.31273,1.31272,1.31272,4.1,True
'2018-08-14T02:35:00',1.31264,1.31268,1.31261,1.31267,45.47,1.31273,1.31274,1.31269,1.31274,29.57,True
'2018-08-14T02:36:00',1.3127,1.31276,1.31265,1.3127,17.98,1.31274,1.31284,1.31273,1.31279,16.62,False
'2018-08-14T02:37:00',1.3127,1.31271,1.31267,1.31268,15.96,1.31279,1.31281,1.31277,1.31277,11.0,True
'2018-08-14T02:38:00',1.31267,1.31275,1.31267,1.31268,8.23,1.31278,1.31284,1.31278,1.31279,7.49,True
'2018-08-14T02:39:00',1.31267,1.31276,1.31265,1.31276,19.23,1.31278,1.31284,1.31276,1.31284,17.71,False
'2018-08-14T02:40:00',1.31274,1.31274,1.31269,1.31271,9.69,1.31283,1.31283,1.31279,1.3128,8.24,False
'2018-08-14T02:41:00',1.31272,1.31272,1.3126,1.31262,78.66,1.31281,1.31283,1.3127,1.31271,67.59,True
'2018-08-14T02:42:00',1.31262,1.31278,1.31262,1.31273,74.26,1.31271,1.31285,1.31271,1.31284,72.89,True
'2018-08-14T02:43:00',1.31272,1.3128,1.3127,1.31278,29.68,1.31282,1.31289,1.31281,1.31289,35.53,False
'2018-08-14T02:44:00',1.31279,1.31279,1.31279,1.31279,2.0,1.3129,1.3129,1.3129,1.3129,2.81,True
'2018-08-14T02:45:00',1.3128,1.31295,1.31279,1.31295,51.35,1.31289,1.31304,1.31289,1.31304,58.79,False
'2018-08-14T02:46:00',1.31291,1.31293,1.31289,1.31293,17.35,1.31301,1.31302,1.313,1.31302,17.73,False
'2018-08-14T02:47:00',1.3129,1.3129,1.31278,1.31278,24.46,1.31301,1.31301,1.31288,1.3129,36.69,False
'2018-08-14T02:48:00',1.31278,1.31278,1.3127,1.3127,42.03,1.3129,1.3129,1.31281,1.31282,33.46,False
'2018-08-14T02:49:00',1.31268,1.3127,1.31266,1.31267,49.85,1.3128,1.3128,1.31275,1.31278,51.05,False
'2018-08-14T02:50:00',1.31267,1.31267,1.31255,1.31258,63.0,1.31278,1.31278,1.31264,1.31266,50.19,False
'2018-08-14T02:51:00',1.31257,1.31257,1.31253,1.31255,33.23,1.31266,1.31266,1.31261,1.31264,23.0,False
'2018-08-14T02:52:00',1.31255,1.31255,1.31253,1.31253,7.12,1.31263,1.31263,1.3126,1.31261,7.0,True
'2018-08-14T02:53:00',1.31254,1.31258,1.31252,1.31255,31.27,1.31261,1.31265,1.3126,1.31263,23.0,False
'2018-08-14T02:54:00',1.31255,1.31258,1.31255,1.31256,57.2,1.31263,1.31265,1.31261,1.31264,47.0,True
'2018-08-14T02:55:00',1.31267,1.31267,1.31251,1.31253,50.04,1.31272,1.31275,1.31259,1.31263,39.12,False
'2018-08-14T02:56:00',1.31253,1.3126,1.31253,1.3126,53.91,1.31263,1.31268,1.31262,1.31267,37.84,True
'2018-08-14T02:57:00',1.3126,1.3126,1.31257,1.31258,40.93,1.31267,1.31269,1.31265,1.31268,28.08,False
'2018-08-14T02:58:00',1.31258,1.31259,1.31252,1.31252,22.5,1.31269,1.31269,1.31261,1.31262,26.65,False
'2018-08-14T02:59:00',1.31252,1.31252,1.31245,1.31248,18.5,1.31259,1.3126,1.31252,1.31253,25.2,True
'2018-08-14T03:00:00',1.3125,1.31259,1.31249,1.31258,49.83,1.31254,1.31268,1.31254,1.31263,50.17,False
'2018-08-14T03:01:00',1.31256,1.31258,1.31227,1.31231,58.68,1.31263,1.31265,1.31231,1.31237,55.77,False
'2018-08-14T03:02:00',1.31229,1.31237,1.31223,1.31223,43.57,1.31237,1.31246,1.31229,1.31229,39.64,False
'2018-08-14T03:03:00',1.31221,1.31236,1.31221,1.31235,28.22,1.3123,1.31246,1.3123,1.31245,31.56,True
'2018-08-14T03:04:00',1.31237,1.31247,1.31237,1.3124,25.68,1.31245,1.31255,1.31245,1.31249,28.06,False
'2018-08-14T03:05:00',1.31241,1.31241,1.31236,1.31237,57.64,1.31251,1.31251,1.31246,1.31246,49.43,False
'2018-08-14T03:06:00',1.31237,1.31238,1.31236,1.31237,35.88,1.31246,1.31248,1.31246,1.31248,25.3,True
'2018-08-14T03:07:00',1.31236,1.31246,1.31236,1.31245,46.86,1.31247,1.31255,1.31246,1.31255,46.1,False
'2018-08-14T03:08:00',1.31244,1.31244,1.31235,1.31236,30.07,1.31254,1.31254,1.31245,1.31246,29.72,True
'2018-08-14T03:09:00',1.31236,1.3125,1.31236,1.31246,30.52,1.31246,1.31259,1.31246,1.31255,32.07,False
'2018-08-14T03:10:00',1.31246,1.31248,1.31245,1.31246,25.1,1.31255,1.31257,1.31254,1.31257,31.45,True
'2018-08-14T03:11:00',1.31246,1.31251,1.31246,1.31251,6.0,1.31255,1.31261,1.31255,1.31261,5.45,True
'2018-08-14T03:12:00',1.31253,1.31264,1.31248,1.31255,31.39,1.31263,1.31274,1.31259,1.31265,33.37,False
'2018-08-14T03:13:00',1.31255,1.31257,1.31254,1.31256,11.1,1.31265,1.31265,1.31264,1.31264,14.67,False
'2018-08-14T03:14:00',1.31254,1.31255,1.31247,1.31248,34.6,1.31264,1.31264,1.31256,1.31258,46.53,True
'2018-08-14T03:15:00',1.31253,1.31258,1.31236,1.31237,43.65,1.3126,1.31266,1.31246,1.31247,52.97,False
'2018-08-14T03:16:00',1.31237,1.31249,1.31234,1.31249,68.21,1.31247,1.3126,1.31245,1.3126,76.6,True
'2018-08-14T03:17:00',1.31248,1.31265,1.31246,1.31264,40.54,1.31257,1.31275,1.31257,1.31274,59.76,True
'2018-08-14T03:18:00',1.31263,1.31275,1.31262,1.31275,55.32,1.31274,1.31285,1.31272,1.31284,87.64,True
'2018-08-14T03:19:00',1.31275,1.31277,1.31272,1.31272,30.36,1.31284,1.31288,1.31282,1.31282,37.45,True
'2018-08-14T03:20:00',1.31274,1.31286,1.31273,1.31285,47.5,1.31282,1.31294,1.3128,1.31292,62.46,False
'2018-08-14T03:21:00',1.31285,1.31285,1.31271,1.31273,18.3,1.31291,1.31292,1.31279,1.31284,22.86,False
'2018-08-14T03:22:00',1.31273,1.31282,1.31273,1.31282,18.61,1.31282,1.31293,1.31282,1.31292,25.56,False
'2018-08-14T03:23:00',1.31282,1.31282,1.3128,1.31282,46.3,1.31293,1.31293,1.31289,1.31291,38.48,True
'2018-08-14T03:24:00',1.31283,1.31296,1.31283,1.31295,45.69,1.31293,1.31306,1.31293,1.31306,36.6,False
'2018-08-14T03:25:00',1.31296,1.31296,1.31279,1.31279,71.82,1.31306,1.31306,1.31288,1.3129,50.67,False
'2018-08-14T03:26:00',1.31279,1.31283,1.3127,1.3127,31.17,1.3129,1.3129,1.3128,1.3128,29.48,True
'2018-08-14T03:27:00',1.31279,1.31288,1.31276,1.31276,38.7,1.31283,1.31297,1.31283,1.31287,30.57,False
'2018-08-14T03:28:00',1.31276,1.31277,1.31269,1.31269,28.78,1.31287,1.31287,1.31277,1.31279,22.24,True
'2018-08-14T03:29:00',1.31269,1.3129,1.31269,1.31283,30.77,1.31279,1.31297,1.31279,1.3129,34.16,True
'2018-08-14T03:30:00',1.31285,1.31294,1.31283,1.31294,58.87,1.31291,1.31302,1.31288,1.31302,64.74,True
'2018-08-14T03:31:00',1.31294,1.31299,1.31278,1.31278,55.03,1.313,1.31308,1.31282,1.31282,48.7,False
'2018-08-14T03:32:00',1.31278,1.31299,1.31278,1.3129,78.16,1.31283,1.31308,1.31282,1.31297,52.0,False
'2018-08-14T03:33:00',1.31288,1.31289,1.31271,1.31271,18.85,1.31297,1.31298,1.3128,1.3128,14.0,False
'2018-08-14T03:34:00',1.3127,1.3127,1.31252,1.31252,29.02,1.3128,1.3128,1.31259,1.31259,19.5,False
'2018-08-14T03:35:00',1.31252,1.31261,1.31249,1.3125,61.3,1.31259,1.31268,1.31258,1.31258,35.24,False
'2018-08-14T03:36:00',1.31252,1.31252,1.31238,1.31251,55.32,1.31258,1.31258,1.31246,1.31257,39.24,True
'2018-08-14T03:37:00',1.31251,1.31258,1.31242,1.31242,23.54,1.31258,1.31264,1.31247,1.31247,21.0,False
'2018-08-14T03:38:00',1.3124,1.31247,1.31235,1.31237,42.44,1.31245,1.31252,1.31241,1.31242,30.0,True
'2018-08-14T03:39:00',1.31238,1.3125,1.31237,1.31239,82.64,1.31243,1.31258,1.31242,1.31247,47.5,False
'2018-08-14T03:40:00',1.31241,1.31246,1.31233,1.31246,44.06,1.31248,1.31252,1.31238,1.31252,29.5,True
'2018-08-14T03:41:00',1.31244,1.31253,1.31242,1.31251,49.66,1.31251,1.31259,1.31248,1.31259,30.0,False
'2018-08-14T03:42:00',1.31251,1.31251,1.31243,1.31251,38.32,1.31259,1.31259,1.3125,1.31258,22.5,False
'2018-08-14T03:43:00',1.31249,1.31249,1.31227,1.31232,55.44,1.31258,1.31258,1.31236,1.31239,40.55,False
'2018-08-14T03:44:00',1.3123,1.31239,1.31226,1.31236,53.03,1.31237,1.31243,1.31232,1.31243,32.0,False
'2018-08-14T03:45:00',1.31234,1.31238,1.31228,1.31238,46.48,1.31242,1.31244,1.31233,1.31244,34.0,True
'2018-08-14T03:46:00',1.31238,1.31243,1.31231,1.31233,34.46,1.31244,1.31248,1.31238,1.31238,23.0,False
'2018-08-14T03:47:00',1.31233,1.31234,1.31228,1.31229,11.22,1.31239,1.31241,1.31235,1.31235,10.0,False
'2018-08-14T03:48:00',1.3123,1.3123,1.31219,1.31219,16.31,1.31235,1.31235,1.31226,1.31226,15.0,False
'2018-08-14T03:49:00',1.3122,1.3122,1.31219,1.3122,11.77,1.31226,1.31227,1.31225,1.31226,11.0,False
'2018-08-14T03:50:00',1.31218,1.3122,1.31212,1.31214,54.42,1.31226,1.31227,1.31219,1.31222,53.22,False
'2018-08-14T03:51:00',1.31214,1.31215,1.31207,1.31207,61.74,1.31222,1.31223,1.31214,1.31215,41.25,False
'2018-08-14T03:52:00',1.31208,1.31213,1.31207,1.31209,16.26,1.31215,1.31221,1.31215,1.31217,15.12,False
'2018-08-14T03:53:00',1.31209,1.31209,1.31199,1.31199,30.2,1.31215,1.31215,1.31206,1.31207,36.6,False
'2018-08-14T03:54:00',1.31194,1.312,1.31185,1.31185,54.71,1.31202,1.31208,1.31193,1.31193,58.91,False
'2018-08-14T03:55:00',1.31185,1.31194,1.31184,1.31191,51.0,1.31193,1.31202,1.31193,1.31198,60.1,True
'2018-08-14T03:56:00',1.31191,1.31204,1.31191,1.312,51.6,1.31199,1.31213,1.31198,1.3121,61.83,True
'2018-08-14T03:57:00',1.31201,1.31212,1.31196,1.312,30.57,1.3121,1.31222,1.31203,1.31207,43.44,False
'2018-08-14T03:58:00',1.312,1.312,1.31187,1.31188,32.65,1.31204,1.31208,1.31193,1.31195,43.88,False
'2018-08-14T03:59:00',1.31188,1.31196,1.3117,1.3119,124.64,1.31197,1.31204,1.31179,1.31198,83.6,True
'2018-08-14T04:00:00',1.3119,1.31212,1.31176,1.31204,88.96,1.31197,1.31217,1.31184,1.31208,89.93,True
'2018-08-14T04:01:00',1.31205,1.31224,1.31205,1.31223,33.32,1.3121,1.31232,1.3121,1.31231,37.97,False
'2018-08-14T04:02:00',1.31222,1.31222,1.3121,1.31216,29.19,1.31231,1.31231,1.31218,1.31224,32.65,True
'2018-08-14T04:03:00',1.31216,1.31228,1.3121,1.3121,49.18,1.31225,1.31237,1.31217,1.31217,53.31,False
'2018-08-14T04:04:00',1.3121,1.31224,1.3121,1.31221,27.72,1.31218,1.31232,1.31218,1.31231,34.63,True
'2018-08-14T04:05:00',1.31222,1.31225,1.312,1.31211,62.9,1.31231,1.31234,1.31209,1.3122,60.63,False
'2018-08-14T04:06:00',1.31211,1.31211,1.31198,1.31198,34.71,1.3122,1.3122,1.31205,1.31207,42.81,False
'2018-08-14T04:07:00',1.31198,1.31199,1.31189,1.3119,33.31,1.31206,1.31208,1.31198,1.31198,47.37,False
'2018-08-14T04:08:00',1.31191,1.31197,1.31191,1.31197,26.76,1.31198,1.31205,1.31198,1.31205,24.57,True
'2018-08-14T04:09:00',1.31196,1.31199,1.31194,1.31196,25.42,1.31205,1.31206,1.31203,1.31203,16.1,False
'2018-08-14T04:10:00',1.31195,1.31198,1.31195,1.31198,10.56,1.31203,1.31205,1.31202,1.31204,9.1,True
'2018-08-14T04:11:00',1.31201,1.31201,1.3119,1.31192,25.86,1.31206,1.31206,1.31194,1.31197,22.0,False
'2018-08-14T04:12:00',1.31196,1.31197,1.31179,1.31179,44.01,1.31201,1.31202,1.31185,1.31186,33.0,False
'2018-08-14T04:13:00',1.3118,1.31182,1.31172,1.31176,21.89,1.31186,1.31187,1.31179,1.31185,15.1,True
'2018-08-14T04:14:00',1.31176,1.31182,1.31172,1.31176,14.26,1.31184,1.31188,1.31177,1.31183,13.57,False
'2018-08-14T04:15:00',1.31174,1.31175,1.31169,1.31169,65.28,1.31183,1.31183,1.31177,1.31178,39.5,False
'2018-08-14T04:16:00',1.31169,1.31171,1.31162,1.31162,66.3,1.31178,1.31178,1.31164,1.31168,48.84,False
'2018-08-14T04:17:00',1.31162,1.31163,1.31153,1.31153,33.59,1.31169,1.31171,1.3116,1.3116,30.5,False
'2018-08-14T04:18:00',1.31154,1.31154,1.31146,1.3115,39.85,1.3116,1.31162,1.31155,1.31158,36.69,False
'2018-08-14T04:19:00',1.31148,1.31149,1.31139,1.31142,30.34,1.31156,1.31158,1.31149,1.3115,27.03,True
'2018-08-14T04:20:00',1.31144,1.31159,1.31144,1.3115,25.16,1.31152,1.31168,1.31152,1.31158,33.84,False
'2018-08-14T04:21:00',1.31148,1.31148,1.31141,1.31141,5.17,1.31156,1.31156,1.31149,1.31149,6.75,False
'2018-08-14T04:22:00',1.31142,1.31142,1.31122,1.3113,69.37,1.3115,1.3115,1.31132,1.3114,87.19,False
'2018-08-14T04:23:00',1.3113,1.31138,1.31129,1.31132,69.32,1.31138,1.31147,1.31136,1.31141,61.91,False
'2018-08-14T04:24:00',1.31131,1.31136,1.31129,1.31133,22.55,1.31139,1.31142,1.31136,1.31141,25.82,False
'2018-08-14T04:25:00',1.31133,1.31133,1.3113,1.31133,38.5,1.3114,1.31141,1.31135,1.31137,48.07,False
'2018-08-14T04:26:00',1.31132,1.31133,1.31127,1.31131,28.0,1.31139,1.31139,1.31132,1.31138,34.16,False
'2018-08-14T04:27:00',1.31132,1.31132,1.31122,1.31129,36.26,1.31139,1.3114,1.3113,1.31139,36.93,False
'2018-08-14T04:28:00',1.31127,1.31131,1.31126,1.31128,23.85,1.31137,1.31139,1.31135,1.31137,23.89,True
'2018-08-14T04:29:00',1.31127,1.31136,1.31127,1.31131,45.57,1.31135,1.31145,1.31135,1.3114,35.29,False
'2018-08-14T04:30:00',1.31131,1.31134,1.31131,1.31131,32.91,1.31139,1.31142,1.31138,1.3114,33.31,True
'2018-08-14T04:31:00',1.31131,1.31138,1.31131,1.31138,14.36,1.31139,1.31148,1.31139,1.31148,15.23,True
'2018-08-14T04:32:00',1.31141,1.31146,1.31134,1.31146,23.0,1.31148,1.31152,1.31142,1.31152,30.74,True
'2018-08-14T04:33:00',1.31146,1.31151,1.31145,1.31145,18.6,1.31153,1.3116,1.31151,1.31152,23.41,True
'2018-08-14T04:34:00',1.31147,1.31158,1.31147,1.31153,43.1,1.31152,1.31165,1.31152,1.31159,49.94,False
'2018-08-14T04:35:00',1.31153,1.31155,1.31146,1.31155,23.0,1.3116,1.31163,1.31151,1.31163,34.15,True
'2018-08-14T04:36:00',1.31156,1.3116,1.31144,1.31149,58.42,1.31164,1.31167,1.31151,1.31155,66.35,False
'2018-08-14T04:37:00',1.3115,1.31156,1.3115,1.31152,19.57,1.31156,1.31164,1.31156,1.31161,20.67,False
'2018-08-14T04:38:00',1.31153,1.31153,1.31151,1.31151,11.57,1.3116,1.31162,1.31157,1.31159,9.1,True
'2018-08-14T04:39:00',1.31152,1.3116,1.31152,1.3116,12.5,1.31159,1.31167,1.31159,1.31167,12.22,True
'2018-08-14T04:40:00',1.3116,1.31163,1.31155,1.31161,22.0,1.31168,1.3117,1.31161,1.31167,35.19,True
'2018-08-14T04:41:00',1.31162,1.31177,1.31162,1.31177,31.5,1.31168,1.31183,1.31168,1.31182,47.7,False
'2018-08-14T04:42:00',1.31177,1.31177,1.3117,1.3117,35.5,1.31181,1.31182,1.31178,1.31178,61.19,False
'2018-08-14T04:43:00',1.3117,1.3117,1.31156,1.31156,22.0,1.31178,1.31178,1.31162,1.31164,27.92,False
'2018-08-14T04:44:00',1.31156,1.3116,1.31151,1.31152,36.5,1.31162,1.31168,1.31158,1.3116,46.65,False
'2018-08-14T04:45:00',1.31152,1.31159,1.31144,1.31154,24.57,1.3116,1.31165,1.3115,1.3116,24.43,False
'2018-08-14T04:46:00',1.31154,1.31154,1.31133,1.31144,52.2,1.31159,1.31159,1.31141,1.31151,53.18,False
'2018-08-14T04:47:00',1.31142,1.31152,1.31142,1.31151,33.62,1.31151,1.31159,1.31151,1.31158,42.2,True
'2018-08-14T04:48:00',1.31151,1.31155,1.3115,1.31153,30.6,1.31159,1.31163,1.31157,1.31159,41.89,False
'2018-08-14T04:49:00',1.31153,1.31153,1.31148,1.31148,24.0,1.31158,1.3116,1.31154,1.31158,37.22,False
'2018-08-14T04:50:00',1.31148,1.31152,1.31148,1.3115,9.0,1.31158,1.31159,1.31157,1.31158,9.49,False
'2018-08-14T04:51:00',1.31151,1.31151,1.31148,1.31149,14.0,1.31158,1.31159,1.31157,1.31159,19.8,True
'2018-08-14T04:52:00',1.31148,1.31154,1.31148,1.31148,15.91,1.31158,1.31162,1.31157,1.31158,16.44,False
'2018-08-14T04:53:00',1.31149,1.31149,1.31148,1.31149,4.5,1.31157,1.31158,1.31157,1.31157,4.0,False
'2018-08-14T04:54:00',1.31148,1.31148,1.31147,1.31148,6.79,1.31158,1.31158,1.31156,1.31158,7.0,True
'2018-08-14T04:55:00',1.31147,1.31149,1.31141,1.31146,23.15,1.31158,1.31158,1.31151,1.31156,20.67,False
'2018-08-14T04:56:00',1.31148,1.31149,1.31142,1.31142,86.8,1.31156,1.31158,1.3115,1.31152,54.22,False
'2018-08-14T04:57:00',1.31144,1.31144,1.31133,1.31134,33.2,1.31152,1.31152,1.3114,1.31143,25.57,False
'2018-08-14T04:58:00',1.31137,1.31144,1.31131,1.31131,35.33,1.31144,1.31151,1.31139,1.3114,33.57,True
'2018-08-14T04:59:00',1.31131,1.31146,1.31131,1.31138,55.56,1.3114,1.31155,1.3114,1.31148,49.12,True
'2018-08-14T05:00:00',1.31138,1.31147,1.31138,1.31147,42.64,1.31148,1.31157,1.31148,1.31157,30.07,True
'2018-08-14T05:01:00',1.31148,1.31154,1.31148,1.31154,23.92,1.31157,1.31162,1.31157,1.31162,26.94,True
'2018-08-14T05:02:00',1.31154,1.31157,1.31154,1.31155,19.61,1.31163,1.31167,1.31162,1.31164,17.07,True
'2018-08-14T05:03:00',1.31156,1.31158,1.3115,1.3115,22.44,1.31164,1.31167,1.31158,1.31158,31.94,False
'2018-08-14T05:04:00',1.3115,1.31156,1.31141,1.31144,53.97,1.31159,1.31165,1.3115,1.31154,57.45,False
'2018-08-14T05:05:00',1.31144,1.31156,1.31144,1.31153,27.34,1.31154,1.31165,1.31152,1.31162,26.78,True
'2018-08-14T05:06:00',1.31157,1.31166,1.31157,1.31159,37.4,1.31164,1.31176,1.31164,1.31169,59.84,True
'2018-08-14T05:07:00',1.3116,1.31172,1.3116,1.31169,25.07,1.31171,1.31181,1.31169,1.31177,27.2,False
'2018-08-14T05:08:00',1.31167,1.31168,1.31165,1.31166,16.0,1.31178,1.31178,1.31173,1.31175,24.32,True
'2018-08-14T05:09:00',1.31166,1.31176,1.31166,1.31171,29.5,1.31175,1.31184,1.31175,1.31181,36.54,False
'2018-08-14T05:10:00',1.31175,1.31176,1.31163,1.31164,76.62,1.31183,1.31184,1.31173,1.31174,91.56,False
'2018-08-14T05:11:00',1.31165,1.31168,1.31162,1.31162,23.52,1.31174,1.31176,1.31172,1.31172,28.45,False
'2018-08-14T05:12:00',1.31163,1.31166,1.31163,1.31166,22.37,1.31172,1.31176,1.31172,1.31175,21.32,True
'2018-08-14T05:13:00',1.31165,1.31169,1.31161,1.31164,34.82,1.31175,1.31179,1.31171,1.31175,33.51,True
'2018-08-14T05:14:00',1.31165,1.31173,1.31165,1.31172,68.53,1.31175,1.31183,1.31175,1.3118,71.74,True
'2018-08-14T05:15:00',1.31173,1.31174,1.31165,1.3117,32.89,1.31182,1.31183,1.31174,1.31181,52.53,False
'2018-08-14T05:16:00',1.3117,1.3117,1.31166,1.31166,14.0,1.31181,1.31181,1.31175,1.31175,17.27,True
'2018-08-14T05:17:00',1.31167,1.31174,1.31167,1.3117,18.88,1.31176,1.31183,1.31176,1.31179,24.72,False
'2018-08-14T05:18:00',1.31169,1.3117,1.31168,1.31169,6.07,1.31179,1.3118,1.31178,1.31179,6.14,False
'2018-08-14T05:19:00',1.3117,1.3117,1.31167,1.31167,4.1,1.31178,1.31179,1.31177,1.31177,6.01,True
'2018-08-14T05:20:00',1.31168,1.31173,1.31165,1.31165,38.64,1.31177,1.31183,1.31175,1.31175,28.91,False
'2018-08-14T05:21:00',1.31165,1.31166,1.31164,1.31164,9.07,1.31174,1.31175,1.31174,1.31175,8.0,False
'2018-08-14T05:22:00',1.31163,1.31163,1.31154,1.31156,32.4,1.31174,1.31174,1.31165,1.31166,26.29,True
'2018-08-14T05:23:00',1.31157,1.31165,1.31156,1.31164,22.62,1.31166,1.31175,1.31165,1.31174,20.46,True
'2018-08-14T05:24:00',1.31166,1.31166,1.31158,1.31166,27.06,1.31174,1.31176,1.31167,1.31176,23.63,True
'2018-08-14T05:25:00',1.31166,1.31167,1.31166,1.31166,21.45,1.31174,1.31177,1.31174,1.31176,15.12,False
'2018-08-14T05:26:00',1.31166,1.31167,1.31162,1.31165,24.76,1.31175,1.31176,1.31171,1.31173,17.1,True
'2018-08-14T05:27:00',1.31166,1.31169,1.31165,1.31167,23.66,1.31174,1.31177,1.31174,1.31176,30.98,False
'2018-08-14T05:28:00',1.31168,1.31168,1.31157,1.31157,28.32,1.31176,1.31177,1.31167,1.31167,33.6,False
'2018-08-14T05:29:00',1.31158,1.31166,1.31158,1.31163,17.47,1.31167,1.31175,1.31167,1.31173,19.35,False
'2018-08-14T05:30:00',1.31161,1.31162,1.31156,1.3116,26.84,1.3117,1.31171,1.31165,1.3117,26.78,False
'2018-08-14T05:31:00',1.31159,1.31159,1.31156,1.31158,19.2,1.3117,1.3117,1.31165,1.31167,18.76,False
'2018-08-14T05:32:00',1.31156,1.31156,1.31151,1.31151,39.02,1.31165,1.31167,1.3116,1.31162,40.3,False
'2018-08-14T05:33:00',1.3115,1.31151,1.3115,1.31151,3.81,1.31162,1.31162,1.31162,1.31162,3.27,True
'2018-08-14T05:34:00',1.31152,1.31154,1.31136,1.31142,46.15,1.31161,1.31165,1.31147,1.31151,42.45,False
'2018-08-14T05:35:00',1.31143,1.31144,1.31132,1.3114,29.84,1.31152,1.31152,1.31143,1.3115,27.13,True
'2018-08-14T05:36:00',1.3114,1.31148,1.3114,1.31142,30.26,1.3115,1.31159,1.3115,1.31153,35.25,False
'2018-08-14T05:37:00',1.31142,1.31147,1.31138,1.31141,54.21,1.31153,1.31156,1.31148,1.31149,42.82,False
'2018-08-14T05:38:00',1.31141,1.31142,1.31139,1.31142,50.24,1.31149,1.31152,1.31149,1.31151,36.19,False
'2018-08-14T05:39:00',1.31141,1.31141,1.31112,1.31121,78.36,1.31151,1.31151,1.31121,1.3113,75.18,False
'2018-08-14T05:40:00',1.31121,1.31127,1.31112,1.31122,45.0,1.31132,1.31137,1.3112,1.31132,50.43,True
'2018-08-14T05:41:00',1.31123,1.31134,1.31123,1.31126,26.42,1.31134,1.31142,1.31134,1.31135,36.97,True
'2018-08-14T05:42:00',1.31126,1.31134,1.31124,1.31134,33.25,1.31136,1.31144,1.31135,1.31143,41.83,False
'2018-08-14T05:43:00',1.31134,1.31134,1.31128,1.31128,29.5,1.31143,1.31144,1.31136,1.31138,50.2,False
'2018-08-14T05:44:00',1.31128,1.31132,1.31127,1.3113,45.5,1.31139,1.31141,1.31136,1.3114,70.26,True
'2018-08-14T05:45:00',1.3113,1.31133,1.31124,1.31133,38.27,1.3114,1.31143,1.31134,1.31143,45.34,True
'2018-08-14T05:46:00',1.31132,1.3114,1.31132,1.31136,70.93,1.31143,1.31151,1.31143,1.31148,73.49,True
'2018-08-14T05:47:00',1.31138,1.31154,1.31138,1.3115,71.04,1.31149,1.31167,1.31149,1.3116,105.07,False
'2018-08-14T05:48:00',1.31152,1.31152,1.31139,1.31139,51.47,1.31161,1.31163,1.3115,1.31151,49.08,False
'2018-08-14T05:49:00',1.31139,1.31148,1.31139,1.3114,49.71,1.31151,1.3116,1.31151,1.31152,43.37,True
'2018-08-14T05:50:00',1.31143,1.3115,1.31142,1.31144,37.88,1.31152,1.31157,1.31151,1.31154,47.52,True
'2018-08-14T05:51:00',1.31143,1.31152,1.31143,1.31148,25.2,1.31154,1.31162,1.31154,1.31159,34.93,True
'2018-08-14T05:52:00',1.31148,1.31158,1.31148,1.31156,62.79,1.31159,1.31167,1.31158,1.31167,72.64,True
'2018-08-14T05:53:00',1.31156,1.3116,1.31152,1.31158,60.2,1.31167,1.3117,1.31163,1.31169,73.03,False
'2018-08-14T05:54:00',1.31158,1.31158,1.31144,1.31144,32.34,1.3117,1.3117,1.31153,1.31153,45.62,False
'2018-08-14T05:55:00',1.31144,1.31155,1.31142,1.31154,44.58,1.31153,1.31166,1.31153,1.31165,59.75,False
'2018-08-14T05:56:00',1.31152,1.31152,1.31146,1.31146,34.73,1.31165,1.31165,1.31155,1.31157,34.15,False
'2018-08-14T05:57:00',1.31146,1.31151,1.31145,1.3115,21.67,1.31156,1.3116,1.31156,1.3116,36.03,True
'2018-08-14T05:58:00',1.3115,1.31157,1.3115,1.31156,23.51,1.31161,1.31169,1.31161,1.31168,26.5,True
'2018-08-14T05:59:00',1.31156,1.31157,1.31153,1.31153,17.48,1.3117,1.31171,1.31166,1.31167,25.33,False
'2018-08-14T06:00:00',1.31151,1.31151,1.31149,1.3115,8.2,1.31162,1.31162,1.31159,1.31159,14.69,False
'2018-08-14T06:01:00',1.3115,1.3115,1.31138,1.31144,34.76,1.31159,1.31159,1.31152,1.31152,28.36,False
'2018-08-14T06:02:00',1.31144,1.31146,1.31144,1.31146,10.0,1.31154,1.31154,1.31152,1.31153,15.66,False
'2018-08-14T06:03:00',1.31143,1.31145,1.31137,1.31142,21.95,1.31154,1.31154,1.31147,1.31151,29.72,False
'2018-08-14T06:04:00',1.3114,1.31144,1.31139,1.31144,18.26,1.31151,1.31151,1.31149,1.31149,11.0,True
'2018-08-14T06:05:00',1.31145,1.31145,1.31135,1.3114,52.35,1.31149,1.31149,1.31144,1.31149,33.0,True
'2018-08-14T06:06:00',1.31145,1.31145,1.31141,1.31143,19.07,1.31149,1.31155,1.31149,1.31152,12.1,False
'2018-08-14T06:07:00',1.31143,1.31145,1.31141,1.31144,34.24,1.3115,1.31155,1.3115,1.31152,29.34,False
'2018-08-14T06:08:00',1.31144,1.31146,1.31144,1.31144,20.01,1.31153,1.31153,1.31151,1.31153,17.75,True
'2018-08-14T06:09:00',1.31145,1.31147,1.31143,1.31146,34.78,1.31153,1.31158,1.31151,1.31157,18.87,True
'2018-08-14T06:10:00',1.31146,1.31148,1.31144,1.31148,12.44,1.31157,1.31157,1.31151,1.31157,9.5,True
'2018-08-14T06:11:00',1.31148,1.31155,1.31146,1.31155,17.03,1.31156,1.31164,1.31156,1.31164,10.8,True
'2018-08-14T06:12:00',1.31155,1.31156,1.31155,1.31156,13.24,1.31165,1.31165,1.31159,1.31165,13.85,True
'2018-08-14T06:13:00',1.31156,1.31158,1.31154,1.31155,35.91,1.31163,1.31167,1.31162,1.31162,20.0,False
'2018-08-14T06:14:00',1.31155,1.31155,1.31152,1.31152,23.44,1.31163,1.31165,1.31162,1.31163,38.37,True
'2018-08-14T06:15:00',1.31152,1.31158,1.31152,1.31157,21.16,1.31164,1.31169,1.31163,1.31165,33.42,False
'2018-08-14T06:16:00',1.31157,1.31157,1.3114,1.31141,50.26,1.31166,1.31166,1.31151,1.31153,53.78,False
'2018-08-14T06:17:00',1.31142,1.31147,1.31142,1.31144,37.54,1.31153,1.31156,1.31151,1.31154,24.5,True
'2018-08-14T06:18:00',1.31144,1.31154,1.31144,1.31153,38.69,1.31154,1.31167,1.31153,1.31162,48.76,True
'2018-08-14T06:19:00',1.31156,1.31156,1.31154,1.31155,29.95,1.31164,1.31169,1.31161,1.31164,51.73,False
'2018-08-14T06:20:00',1.31155,1.31155,1.31149,1.31151,13.51,1.31165,1.31165,1.3116,1.31163,24.45,False
'2018-08-14T06:21:00',1.31152,1.31152,1.31149,1.31152,26.34,1.31164,1.31164,1.31161,1.31163,30.95,True
'2018-08-14T06:22:00',1.31153,1.31153,1.31142,1.31144,32.87,1.31163,1.31163,1.31153,1.31153,26.47,False
'2018-08-14T06:23:00',1.31144,1.31144,1.31144,1.31144,8.48,1.31153,1.31156,1.31153,1.31155,9.12,False
'2018-08-14T06:24:00',1.31144,1.31144,1.31139,1.31139,10.57,1.31151,1.31152,1.31149,1.31149,11.52,False
'2018-08-14T06:25:00',1.31139,1.31139,1.31132,1.31133,17.27,1.31151,1.31151,1.31142,1.31142,22.21,False
'2018-08-14T06:26:00',1.31132,1.31132,1.3113,1.3113,12.12,1.31142,1.31143,1.3114,1.31141,11.0,True
'2018-08-14T06:27:00',1.31131,1.31143,1.31131,1.31143,12.3,1.31141,1.31153,1.31141,1.31153,18.5,False
'2018-08-14T06:28:00',1.3114,1.31142,1.31132,1.31138,37.28,1.31152,1.31152,1.31144,1.31151,55.48,False
'2018-08-14T06:29:00',1.31138,1.31139,1.31134,1.31138,29.17,1.3115,1.31151,1.31146,1.3115,27.38,False
'2018-08-14T06:30:00',1.31138,1.31139,1.31134,1.31139,22.22,1.31148,1.31149,1.31143,1.31147,16.8,True
'2018-08-14T06:31:00',1.31138,1.31144,1.31138,1.31141,19.85,1.31147,1.31154,1.31147,1.31153,21.71,True
'2018-08-14T06:32:00',1.31141,1.31146,1.31139,1.31144,27.47,1.31152,1.31157,1.31152,1.31155,39.23,False
'2018-08-14T06:33:00',1.31141,1.31141,1.3114,1.3114,11.7,1.31154,1.31154,1.31152,1.31152,24.19,True
'2018-08-14T06:34:00',1.3114,1.31149,1.31139,1.31139,40.57,1.31151,1.31157,1.3115,1.3115,48.93,False
'2018-08-14T06:35:00',1.31143,1.31143,1.3114,1.3114,12.35,1.31152,1.31154,1.31152,1.31152,14.29,False
'2018-08-14T06:36:00',1.3114,1.3114,1.31139,1.31139,4.24,1.3115,1.31151,1.3115,1.3115,4.78,False
'2018-08-14T06:37:00',1.31138,1.31138,1.31132,1.31134,32.13,1.3115,1.3115,1.3114,1.31143,42.11,True
'2018-08-14T06:38:00',1.31134,1.31139,1.31131,1.31138,16.12,1.31142,1.3115,1.3114,1.31149,24.28,True
'2018-08-14T06:39:00',1.31138,1.31139,1.31133,1.31139,40.21,1.31149,1.31152,1.31143,1.3115,59.04,False
'2018-08-14T06:40:00',1.31139,1.31139,1.31137,1.31138,18.33,1.3115,1.31152,1.31149,1.31151,22.53,True
'2018-08-14T06:41:00',1.3114,1.3114,1.31134,1.31138,20.23,1.31151,1.31152,1.31144,1.31151,28.02,True
'2018-08-14T06:42:00',1.31138,1.31145,1.31138,1.31142,42.23,1.31151,1.31156,1.31151,1.31154,42.04,True
'2018-08-14T06:43:00',1.31142,1.31147,1.31142,1.31145,44.72,1.31153,1.31158,1.31153,1.31157,39.94,False
'2018-08-14T06:44:00',1.31145,1.31145,1.31138,1.31139,43.54,1.31157,1.31157,1.31151,1.31151,27.78,False
'2018-08-14T06:45:00',1.31143,1.31144,1.31138,1.31141,44.22,1.31155,1.31155,1.31146,1.31152,64.02,True
'2018-08-14T06:46:00',1.31142,1.31147,1.31141,1.31144,35.64,1.31153,1.31158,1.31152,1.31156,51.62,False
'2018-08-14T06:47:00',1.31145,1.31147,1.31144,1.31147,8.89,1.31156,1.31158,1.31155,1.31155,10.66,True
'2018-08-14T06:48:00',1.31146,1.31156,1.31145,1.31154,26.7,1.31155,1.31166,1.31155,1.31161,54.71,True
'2018-08-14T06:49:00',1.31154,1.31157,1.31152,1.31156,59.0,1.31161,1.31165,1.3116,1.31164,105.69,True
'2018-08-14T06:50:00',1.31158,1.31158,1.31153,1.31153,21.5,1.31165,1.31165,1.31162,1.31162,29.7,True
'2018-08-14T06:51:00',1.31153,1.31159,1.31151,1.31159,34.89,1.31161,1.31169,1.31161,1.31168,48.33,False
'2018-08-14T06:52:00',1.31159,1.31159,1.31153,1.31154,36.6,1.31168,1.31168,1.31163,1.31165,55.25,False
'2018-08-14T06:53:00',1.31153,1.31158,1.31153,1.31158,9.0,1.31165,1.31167,1.31165,1.31166,12.55,False
'2018-08-14T06:54:00',1.31158,1.31158,1.31153,1.31158,20.0,1.31165,1.31167,1.31161,1.31166,30.21,True
'2018-08-14T06:55:00',1.31158,1.31167,1.31155,1.31157,52.76,1.31166,1.31176,1.31166,1.31168,81.31,False
'2018-08-14T06:56:00',1.31157,1.31157,1.31156,1.31156,15.3,1.31166,1.31167,1.31165,1.31166,23.68,True
'2018-08-14T06:57:00',1.31156,1.31166,1.31154,1.31157,31.81,1.31166,1.31175,1.31161,1.31164,44.62,True
'2018-08-14T06:58:00',1.31157,1.31166,1.31157,1.31166,37.6,1.31165,1.31176,1.31164,1.31176,58.3,True
'2018-08-14T06:59:00',1.31166,1.3117,1.31165,1.31168,22.84,1.31175,1.31179,1.31175,1.31176,41.64,True
'2018-08-14T07:00:00',1.31165,1.3119,1.31163,1.31185,54.96,1.31176,1.31199,1.31173,1.31196,83.42,True
'2018-08-14T07:01:00',1.31186,1.312,1.31185,1.31185,87.47,1.31196,1.31206,1.31193,1.31193,114.58,True
'2018-08-14T07:02:00',1.31187,1.31202,1.31183,1.31201,81.8,1.31193,1.3121,1.31192,1.31208,120.14,False
'2018-08-14T07:03:00',1.31201,1.31201,1.31199,1.31199,18.5,1.31208,1.31209,1.31206,1.31208,25.43,True
'2018-08-14T07:04:00',1.31206,1.31219,1.31203,1.31215,76.87,1.31211,1.31229,1.31211,1.31224,115.82,True
'2018-08-14T07:05:00',1.31215,1.31227,1.31205,1.31224,66.07,1.31224,1.31235,1.3121,1.31234,78.92,True
'2018-08-14T07:06:00',1.31228,1.31228,1.31209,1.3121,63.12,1.31234,1.31235,1.31214,1.31219,74.46,False
'2018-08-14T07:07:00',1.3121,1.31214,1.31207,1.31209,57.26,1.3122,1.31225,1.31218,1.31222,49.13,True
'2018-08-14T07:08:00',1.3121,1.31215,1.31207,1.31208,70.63,1.31222,1.31225,1.31216,1.31218,61.18,False
'2018-08-14T07:09:00',1.31208,1.31208,1.31189,1.31191,53.1,1.31214,1.31214,1.31202,1.31202,56.41,False
'2018-08-14T07:10:00',1.3119,1.31195,1.31187,1.31193,32.65,1.31204,1.31204,1.31199,1.31201,48.33,False
'2018-08-14T07:11:00',1.31195,1.31195,1.31186,1.3119,73.26,1.31202,1.31202,1.31198,1.31198,66.1,False
'2018-08-14T07:12:00',1.31185,1.31191,1.31182,1.31183,66.07,1.31196,1.31202,1.3119,1.31193,70.26,True
'2018-08-14T07:13:00',1.31182,1.31192,1.3118,1.31182,73.44,1.31193,1.31201,1.31189,1.31191,50.31,False
'2018-08-14T07:14:00',1.31183,1.31183,1.3118,1.31182,63.71,1.31191,1.31192,1.3119,1.31192,42.8,True
'2018-08-14T07:15:00',1.31183,1.31208,1.3118,1.31204,87.1,1.31192,1.31217,1.3119,1.31216,74.23,False
'2018-08-14T07:16:00',1.31204,1.31206,1.31184,1.31184,116.71,1.31217,1.31217,1.31195,1.31195,87.52,False
'2018-08-14T07:17:00',1.31184,1.31193,1.31184,1.31192,111.67,1.31195,1.31203,1.31195,1.31203,66.98,True
'2018-08-14T07:18:00',1.31191,1.31198,1.31185,1.31189,96.97,1.312,1.31207,1.31197,1.31198,73.95,False
'2018-08-14T07:19:00',1.31191,1.31193,1.31182,1.31191,74.12,1.31198,1.31201,1.3119,1.31201,45.87,True
'2018-08-14T07:20:00',1.3119,1.31196,1.3119,1.31195,22.13,1.31202,1.31207,1.31202,1.31205,15.99,False
'2018-08-14T07:21:00',1.31195,1.31195,1.31181,1.31188,78.84,1.31203,1.31203,1.31189,1.31199,56.94,False
'2018-08-14T07:22:00',1.31188,1.31192,1.31182,1.31192,81.44,1.31199,1.31202,1.31193,1.312,49.57,True
'2018-08-14T07:23:00',1.31191,1.31194,1.3118,1.31181,87.51,1.312,1.31205,1.31188,1.31189,55.19,False
'2018-08-14T07:24:00',1.31181,1.3119,1.31176,1.31177,62.99,1.31189,1.312,1.31184,1.31186,35.49,False
'2018-08-14T07:25:00',1.31177,1.31183,1.31172,1.31173,136.39,1.31189,1.31193,1.31181,1.31181,96.96,False
'2018-08-14T07:26:00',1.31172,1.3118,1.31171,1.31176,111.09,1.31181,1.31192,1.3118,1.31185,65.17,True
'2018-08-14T07:27:00',1.31175,1.31184,1.31169,1.31173,77.64,1.31184,1.31194,1.3118,1.31184,61.46,False
'2018-08-14T07:28:00',1.31173,1.31174,1.31163,1.31174,135.21,1.31184,1.31184,1.31171,1.31182,109.41,False
'2018-08-14T07:29:00',1.31175,1.31175,1.31164,1.31166,21.95,1.31182,1.31182,1.31172,1.31177,14.62,False
'2018-08-14T07:30:00',1.31168,1.31174,1.31164,1.31172,85.0,1.31179,1.31183,1.31172,1.31181,64.48,True
'2018-08-14T07:31:00',1.3117,1.31184,1.3117,1.31182,60.54,1.31181,1.31193,1.31181,1.31192,69.02,True
'2018-08-14T07:32:00',1.31182,1.31188,1.31181,1.31188,83.48,1.31192,1.31198,1.31191,1.31198,66.37,True
'2018-08-14T07:33:00',1.3119,1.31194,1.31188,1.31192,74.42,1.312,1.31204,1.312,1.31202,99.19,False
'2018-08-14T07:34:00',1.31192,1.31192,1.31178,1.31178,98.69,1.31202,1.31203,1.31189,1.3119,84.21,False
'2018-08-14T07:35:00',1.31178,1.3118,1.31167,1.3117,109.02,1.31182,1.31191,1.31178,1.31181,70.51,False
'2018-08-14T07:36:00',1.31169,1.31178,1.31169,1.31177,102.2,1.31181,1.31186,1.3118,1.31186,55.6,True
'2018-08-14T07:37:00',1.31178,1.31183,1.31177,1.31182,28.18,1.31186,1.31188,1.31186,1.31188,27.5,True
'2018-08-14T07:38:00',1.31181,1.31184,1.31172,1.31178,79.54,1.3119,1.3119,1.3118,1.31187,51.92,True
'2018-08-14T07:39:00',1.31179,1.31191,1.31177,1.31187,33.95,1.31187,1.31202,1.31187,1.31198,30.19,True
'2018-08-14T07:40:00',1.31187,1.31194,1.31185,1.31185,29.67,1.31199,1.31203,1.31194,1.31194,30.06,True
'2018-08-14T07:41:00',1.31187,1.31195,1.31184,1.31195,46.5,1.31194,1.31205,1.31194,1.31203,32.16,False
'2018-08-14T07:42:00',1.31195,1.31195,1.31182,1.31192,108.15,1.31205,1.31205,1.31192,1.31203,79.85,True
'2018-08-14T07:43:00',1.31192,1.31197,1.31186,1.31195,48.42,1.31202,1.31207,1.31197,1.31202,37.98,True
'2018-08-14T07:44:00',1.31195,1.31199,1.31194,1.31194,31.99,1.31204,1.31209,1.31204,1.31206,35.2,False
'2018-08-14T07:45:00',1.31193,1.31198,1.31191,1.31195,68.15,1.31204,1.31208,1.312,1.31206,44.57,False
'2018-08-14T07:46:00',1.31195,1.31195,1.31184,1.3119,81.52,1.31207,1.31207,1.31195,1.31201,65.13,False
'2018-08-14T07:47:00',1.3119,1.31196,1.31185,1.31187,73.68,1.31201,1.31205,1.31195,1.31197,68.65,False
'2018-08-14T07:48:00',1.31187,1.3119,1.31185,1.31185,42.8,1.31197,1.31202,1.31196,1.31198,39.65,False
'2018-08-14T07:49:00',1.31185,1.3119,1.31137,1.3114,136.81,1.31198,1.312,1.31147,1.31147,116.78,False
'2018-08-14T07:50:00',1.3114,1.3115,1.31129,1.31134,117.98,1.31147,1.3116,1.31141,1.31145,135.89,False
'2018-08-14T07:51:00',1.31132,1.31139,1.31121,1.31128,195.35,1.31143,1.31152,1.31133,1.3114,176.7,False
'2018-08-14T07:52:00',1.3113,1.31132,1.31114,1.31115,157.6,1.31143,1.31144,1.31125,1.31127,179.29,True
'2018-08-14T07:53:00',1.31115,1.31136,1.31115,1.31128,127.36,1.31127,1.31148,1.31127,1.31138,144.97,True
'2018-08-14T07:54:00',1.31128,1.31143,1.31126,1.31135,108.82,1.31138,1.31155,1.31137,1.31147,128.87,True
'2018-08-14T07:55:00',1.31135,1.31148,1.31135,1.31143,55.2,1.31147,1.31154,1.31146,1.3115,69.4,True
'2018-08-14T07:56:00',1.31143,1.31149,1.31143,1.31145,25.74,1.31148,1.31157,1.31148,1.31156,36.48,False
'2018-08-14T07:57:00',1.31144,1.31149,1.31136,1.31136,74.79,1.31156,1.31157,1.31146,1.31146,116.41,False
'2018-08-14T07:58:00',1.31136,1.31142,1.31135,1.31138,99.36,1.31146,1.31154,1.31146,1.31152,114.91,True
'2018-08-14T07:59:00',1.31139,1.31152,1.31138,1.3115,70.16,1.31153,1.31163,1.31151,1.31162,64.22,False
'2018-08-14T08:00:00',1.3115,1.3115,1.31132,1.31132,96.94,1.31162,1.31162,1.31142,1.31142,84.06,False
'2018-08-14T08:01:00',1.3113,1.31136,1.31128,1.31128,131.67,1.31141,1.31144,1.31137,1.31138,95.75,False
'2018-08-14T08:02:00',1.31128,1.31128,1.3112,1.3112,47.64,1.31136,1.31136,1.31129,1.3113,30.0,True
'2018-08-14T08:03:00',1.3112,1.3114,1.3112,1.31138,159.73,1.3113,1.3115,1.3113,1.3115,159.45,True
'2018-08-14T08:04:00',1.31138,1.31143,1.31133,1.31143,60.72,1.31148,1.31153,1.31142,1.31153,49.04,True
'2018-08-14T08:05:00',1.3114,1.31145,1.31116,1.31127,171.02,1.3115,1.31154,1.31127,1.31138,106.22,False
'2018-08-14T08:06:00',1.31127,1.31138,1.31126,1.31127,76.7,1.31138,1.31149,1.31134,1.31136,57.94,False
'2018-08-14T08:07:00',1.31127,1.31128,1.311,1.311,120.47,1.31136,1.31137,1.3111,1.31111,87.45,False
'2018-08-14T08:08:00',1.31102,1.31106,1.31092,1.31096,161.79,1.31111,1.31113,1.31102,1.31104,124.42,False
'2018-08-14T08:09:00',1.31096,1.31103,1.31095,1.31099,102.99,1.31104,1.31112,1.31104,1.31106,83.49,False
'2018-08-14T08:10:00',1.311,1.31102,1.31088,1.31093,98.25,1.31106,1.31107,1.31097,1.31101,99.84,False
'2018-08-14T08:11:00',1.31093,1.311,1.31093,1.31094,63.75,1.31102,1.31108,1.31101,1.31102,64.41,True
'2018-08-14T08:12:00',1.31091,1.31106,1.31088,1.31103,83.36,1.31098,1.31114,1.31097,1.31112,89.31,False
'2018-08-14T08:13:00',1.31103,1.31103,1.31095,1.31095,43.6,1.31112,1.31112,1.31104,1.31106,36.32,False
'2018-08-14T08:14:00',1.31095,1.31095,1.31076,1.31079,88.48,1.31106,1.31106,1.31085,1.31089,55.87,False
'2018-08-14T08:15:00',1.31078,1.3108,1.31051,1.31064,195.41,1.31089,1.31089,1.31061,1.31075,173.96,False
'2018-08-14T08:16:00',1.31064,1.31072,1.31058,1.31066,121.57,1.31074,1.31081,1.31067,1.31074,148.29,False
'2018-08-14T08:17:00',1.31065,1.31066,1.31052,1.31056,104.44,1.31074,1.31076,1.31061,1.31065,117.69,False
'2018-08-14T08:18:00',1.31055,1.31059,1.31027,1.31028,124.26,1.31064,1.31068,1.31036,1.3104,150.79,False
'2018-08-14T08:19:00',1.31028,1.31037,1.3102,1.31024,208.33,1.3104,1.31045,1.31026,1.31028,160.63,False
'2018-08-14T08:20:00',1.31023,1.31025,1.30992,1.3101,151.95,1.31027,1.3103,1.31002,1.31022,169.99,True
'2018-08-14T08:21:00',1.31015,1.31031,1.31014,1.31029,76.47,1.31022,1.31039,1.31021,1.31039,117.12,True
'2018-08-14T08:22:00',1.31029,1.31031,1.31,1.31002,94.09,1.31038,1.3104,1.3101,1.31012,115.7,False
'2018-08-14T08:23:00',1.31004,1.31023,1.31004,1.31016,82.7,1.31014,1.31031,1.31014,1.31026,87.75,False
'2018-08-14T08:24:00',1.31016,1.31019,1.31006,1.31008,70.84,1.31028,1.31029,1.31016,1.31018,51.41,False
'2018-08-14T08:25:00',1.31008,1.31011,1.30943,1.30961,177.24,1.31017,1.31018,1.30956,1.30969,156.89,False
'2018-08-14T08:26:00',1.30961,1.30968,1.30959,1.30965,103.68,1.3097,1.30978,1.30967,1.30974,121.91,False
'2018-08-14T08:27:00',1.30965,1.30965,1.30933,1.30936,75.8,1.30973,1.30974,1.30944,1.30946,88.52,False
'2018-08-14T08:28:00',1.30936,1.30944,1.30905,1.30905,157.24,1.30944,1.30951,1.30914,1.30914,119.2,False
'2018-08-14T08:29:00',1.30906,1.30925,1.30905,1.30916,130.62,1.30914,1.30934,1.30913,1.30926,116.93,True
'2018-08-14T08:30:00',1.30918,1.3094,1.30918,1.30936,43.7,1.30926,1.30949,1.30925,1.30942,40.86,True
'2018-08-14T08:31:00',1.30939,1.30963,1.30939,1.30955,61.48,1.30947,1.30968,1.30947,1.3096,51.25,True
'2018-08-14T08:32:00',1.30956,1.30979,1.30954,1.3097,107.17,1.3096,1.30988,1.30959,1.30979,161.16,True
'2018-08-14T08:33:00',1.3097,1.30981,1.30953,1.3097,91.84,1.30977,1.30989,1.30963,1.3098,154.02,True
'2018-08-14T08:34:00',1.30972,1.30994,1.30971,1.30984,88.79,1.3098,1.31002,1.3098,1.30992,119.51,True
'2018-08-14T08:35:00',1.30978,1.31004,1.30978,1.31004,110.47,1.30989,1.31013,1.30984,1.31012,152.73,True
'2018-08-14T08:36:00',1.31,1.31023,1.30994,1.30994,166.49,1.31008,1.31031,1.31005,1.31005,237.59,False
'2018-08-14T08:37:00',1.30994,1.31001,1.30982,1.30984,95.25,1.31005,1.3101,1.30994,1.30994,115.42,False
'2018-08-14T08:38:00',1.30985,1.31,1.30985,1.30995,89.3,1.30996,1.31005,1.30995,1.31004,156.87,True
'2018-08-14T08:39:00',1.30995,1.31006,1.30993,1.31002,83.52,1.31004,1.31017,1.31001,1.31011,109.97,True
'2018-08-14T08:40:00',1.31004,1.31011,1.30991,1.30993,106.53,1.31012,1.31021,1.31002,1.31004,141.24,False
'2018-08-14T08:41:00',1.30996,1.30996,1.30984,1.30996,85.74,1.31007,1.31009,1.30995,1.31005,125.72,True
'2018-08-14T08:42:00',1.31,1.31006,1.30992,1.30993,94.58,1.31008,1.31015,1.31,1.31002,136.31,False
'2018-08-14T08:43:00',1.30993,1.30995,1.30976,1.30984,85.3,1.31003,1.31004,1.30987,1.30993,97.16,False
'2018-08-14T08:44:00',1.30984,1.30985,1.30965,1.30967,90.6,1.30995,1.30995,1.30977,1.30977,124.94,False
'2018-08-14T08:45:00',1.30968,1.30977,1.30957,1.30957,95.06,1.30978,1.30987,1.30966,1.30966,92.12,False
'2018-08-14T08:46:00',1.30957,1.30962,1.30948,1.30949,147.25,1.30966,1.30973,1.30957,1.30958,117.42,False
'2018-08-14T08:47:00',1.3095,1.30956,1.30928,1.30931,156.99,1.30959,1.30964,1.30936,1.30942,118.41,False
'2018-08-14T08:48:00',1.30931,1.30934,1.30914,1.3093,185.3,1.30942,1.30943,1.30926,1.30937,162.83,False
'2018-08-14T08:49:00',1.30929,1.30932,1.30922,1.30922,107.11,1.30939,1.3094,1.30929,1.30932,96.54,False
'2018-08-14T08:50:00',1.30922,1.3093,1.30917,1.30923,97.9,1.30931,1.30937,1.30923,1.30933,59.14,True
'2018-08-14T08:51:00',1.30925,1.30931,1.30915,1.30915,67.41,1.30932,1.30941,1.30924,1.30924,53.77,False
'2018-08-14T08:52:00',1.30915,1.30927,1.30914,1.30916,60.14,1.30924,1.30935,1.30924,1.30925,75.47,True
'2018-08-14T08:53:00',1.30915,1.30929,1.30914,1.30918,54.35,1.30924,1.30939,1.30924,1.30927,58.73,True
'2018-08-14T08:54:00',1.3092,1.3093,1.3092,1.30926,59.13,1.30927,1.3094,1.30927,1.30936,48.74,True
'2018-08-14T08:55:00',1.30927,1.30953,1.30926,1.30949,162.65,1.30937,1.30961,1.30935,1.3096,162.03,True
'2018-08-14T08:56:00',1.30948,1.30957,1.30944,1.30944,87.0,1.30956,1.30963,1.30952,1.30953,101.39,False
'2018-08-14T08:57:00',1.30944,1.30952,1.3094,1.30951,98.1,1.30952,1.30959,1.30948,1.30958,81.61,True
'2018-08-14T08:58:00',1.3095,1.30953,1.30941,1.30945,81.29,1.30958,1.3096,1.30949,1.30954,62.66,False
'2018-08-14T08:59:00',1.30947,1.30949,1.30931,1.30933,51.59,1.30955,1.30959,1.30941,1.30942,45.56,True
'2018-08-14T09:00:00',1.30933,1.30969,1.30933,1.30944,142.64,1.30942,1.30978,1.30942,1.30952,118.73,False
'2018-08-14T09:01:00',1.30944,1.30944,1.30898,1.30898,135.79,1.30951,1.30951,1.30908,1.30908,95.91,False
'2018-08-14T09:02:00',1.30899,1.30915,1.30898,1.30915,77.25,1.30908,1.30922,1.30908,1.30921,68.64,True
'2018-08-14T09:03:00',1.30915,1.30934,1.3091,1.30934,113.46,1.30923,1.3094,1.30917,1.3094,157.87,True
'2018-08-14T09:04:00',1.30934,1.30943,1.30932,1.30935,38.24,1.30939,1.30952,1.30939,1.30944,51.67,True
'2018-08-14T09:05:00',1.30935,1.30946,1.30928,1.30928,57.37,1.30944,1.30954,1.30936,1.30936,91.89,False
'2018-08-14T09:06:00',1.30928,1.30936,1.30916,1.30925,90.31,1.30937,1.30945,1.30925,1.30932,142.91,True
'2018-08-14T09:07:00',1.30924,1.30946,1.30917,1.30946,109.61,1.30928,1.30954,1.30924,1.30954,149.79,True
'2018-08-14T09:08:00',1.30946,1.30978,1.30946,1.30976,107.37,1.30953,1.30986,1.30952,1.30986,131.74,True
'2018-08-14T09:09:00',1.3098,1.3098,1.30964,1.30969,55.83,1.30988,1.30988,1.3097,1.30977,76.62,False
'2018-08-14T09:10:00',1.3097,1.3097,1.30942,1.30942,68.72,1.30977,1.30977,1.3095,1.3095,100.57,False
'2018-08-14T09:11:00',1.30942,1.30949,1.30939,1.30945,77.97,1.30949,1.30955,1.30946,1.30951,79.72,True
'2018-08-14T09:12:00',1.30945,1.30951,1.30927,1.30942,58.8,1.30952,1.30958,1.30935,1.3095,77.4,True
'2018-08-14T09:13:00',1.30942,1.30955,1.30935,1.30951,90.41,1.30951,1.30963,1.30941,1.3096,125.71,False
'2018-08-14T09:14:00',1.3095,1.3095,1.30938,1.30941,100.63,1.3096,1.3096,1.30945,1.30949,125.89,True
'2018-08-14T09:15:00',1.30941,1.30955,1.30939,1.30948,107.6,1.3095,1.30964,1.30947,1.30955,145.58,True
'2018-08-14T09:16:00',1.30947,1.30962,1.30945,1.30959,84.27,1.30956,1.3097,1.30951,1.30967,103.36,False
'2018-08-14T09:17:00',1.30959,1.30959,1.30943,1.30943,45.12,1.30968,1.30968,1.3095,1.3095,45.69,False
'2018-08-14T09:18:00',1.30943,1.3095,1.30942,1.3095,15.5,1.30951,1.30958,1.3095,1.30956,16.31,True
'2018-08-14T09:19:00',1.30948,1.30964,1.3094,1.30957,111.31,1.30956,1.30974,1.30951,1.30966,80.47,True
'2018-08-14T09:20:00',1.30959,1.30969,1.30955,1.30963,100.34,1.30968,1.30979,1.30966,1.30972,127.48,False
'2018-08-14T09:21:00',1.30965,1.30967,1.3094,1.3094,140.82,1.30974,1.30977,1.3095,1.30951,126.56,False
'2018-08-14T09:22:00',1.30944,1.30951,1.30939,1.30946,103.55,1.30953,1.30959,1.30949,1.30956,88.08,True
'2018-08-14T09:23:00',1.30947,1.30951,1.3094,1.30948,110.26,1.30956,1.3096,1.30949,1.30957,79.71,False
'2018-08-14T09:24:00',1.30947,1.30948,1.30925,1.30931,78.77,1.30957,1.30957,1.30936,1.30939,65.88,False
'2018-08-14T09:25:00',1.30928,1.30931,1.30917,1.30923,63.24,1.30937,1.3094,1.30926,1.30929,88.65,False
'2018-08-14T09:26:00',1.30924,1.3093,1.30921,1.30929,50.62,1.3093,1.3094,1.30929,1.30938,49.04,False
'2018-08-14T09:27:00',1.3093,1.3093,1.30915,1.30921,86.46,1.30938,1.30939,1.30924,1.3093,86.52,False
'2018-08-14T09:28:00',1.30919,1.30919,1.30896,1.30897,68.23,1.30924,1.30924,1.30905,1.30906,67.82,False
'2018-08-14T09:29:00',1.30896,1.30897,1.30881,1.30881,91.27,1.30906,1.30906,1.3089,1.3089,99.82,False
'2018-08-14T09:30:00',1.30881,1.30897,1.3088,1.3089,83.66,1.3089,1.30906,1.30889,1.30899,84.33,False
'2018-08-14T09:31:00',1.3089,1.30896,1.30887,1.30887,70.04,1.30899,1.30902,1.30893,1.30895,62.79,False
'2018-08-14T09:32:00',1.30888,1.3089,1.30887,1.3089,123.86,1.30895,1.30898,1.30895,1.30898,78.14,True
'2018-08-14T09:33:00',1.30889,1.30905,1.30887,1.309,97.92,1.30898,1.30915,1.30896,1.30907,96.61,True
'2018-08-14T09:34:00',1.30899,1.30912,1.30896,1.30897,108.5,1.30908,1.30921,1.30907,1.30907,106.14,True
'2018-08-14T09:35:00',1.30897,1.30914,1.30897,1.30906,92.87,1.30907,1.30921,1.30906,1.30916,94.58,False
'2018-08-14T09:36:00',1.3091,1.30913,1.30894,1.30896,101.13,1.30916,1.30921,1.30904,1.30904,106.34,False
'2018-08-14T09:37:00',1.30895,1.30903,1.30888,1.30894,77.15,1.30904,1.30911,1.30897,1.30903,84.18,False
'2018-08-14T09:38:00',1.30894,1.30897,1.30889,1.30892,71.95,1.30903,1.30906,1.30896,1.30901,74.65,False
'2018-08-14T09:39:00',1.30893,1.30896,1.30891,1.30896,37.05,1.30902,1.30903,1.30899,1.30902,36.36,True
'2018-08-14T09:40:00',1.30895,1.30912,1.30889,1.30895,69.56,1.30902,1.3092,1.30898,1.30902,67.18,False
'2018-08-14T09:41:00',1.30894,1.30895,1.30879,1.3089,100.48,1.30902,1.30904,1.30887,1.30901,72.34,False
'2018-08-14T09:42:00',1.3089,1.30893,1.3088,1.30884,143.61,1.30901,1.30903,1.30888,1.30893,90.97,False
'2018-08-14T09:43:00',1.30883,1.30889,1.3088,1.3088,91.35,1.30894,1.30898,1.30888,1.30888,88.73,False
'2018-08-14T09:44:00',1.30881,1.30883,1.30838,1.30843,127.72,1.30889,1.30891,1.30845,1.30851,133.42,False
'2018-08-14T09:45:00',1.30843,1.30854,1.30832,1.30847,110.97,1.30854,1.30862,1.30842,1.30855,96.98,False
'2018-08-14T09:46:00',1.30847,1.30847,1.30841,1.30845,106.43,1.30856,1.30858,1.3085,1.30854,92.84,False
'2018-08-14T09:47:00',1.30846,1.30846,1.30828,1.30829,102.94,1.30854,1.30856,1.30836,1.30837,90.74,False
'2018-08-14T09:48:00',1.30829,1.30829,1.30811,1.30813,156.28,1.30837,1.30837,1.3082,1.30822,124.33,False
'2018-08-14T09:49:00',1.30814,1.30818,1.30808,1.30815,75.32,1.30822,1.30824,1.30816,1.30823,72.84,True
'2018-08-14T09:50:00',1.30821,1.30831,1.30821,1.30828,46.96,1.30825,1.30837,1.30825,1.30837,42.73,False
'2018-08-14T09:51:00',1.30828,1.30828,1.30806,1.30813,104.01,1.30836,1.30836,1.30816,1.30822,118.3,False
'2018-08-14T09:52:00',1.30813,1.30813,1.30804,1.30813,89.88,1.30822,1.30824,1.30815,1.30823,79.63,True
'2018-08-14T09:53:00',1.30813,1.30821,1.30799,1.30801,118.66,1.30822,1.3083,1.30807,1.3081,110.53,False
'2018-08-14T09:54:00',1.30802,1.30805,1.30778,1.30795,120.56,1.3081,1.30814,1.30788,1.30806,129.5,True
'2018-08-14T09:55:00',1.308,1.30806,1.30796,1.30803,55.57,1.30808,1.30815,1.30805,1.30811,60.19,True
'2018-08-14T09:56:00',1.30802,1.30811,1.30796,1.30803,119.07,1.30812,1.30821,1.30804,1.30814,121.61,False
'2018-08-14T09:57:00',1.30804,1.30804,1.30771,1.3078,145.88,1.30814,1.30814,1.3078,1.30787,141.58,True
'2018-08-14T09:58:00',1.3078,1.30806,1.30776,1.30802,174.42,1.30786,1.30816,1.30785,1.3081,114.17,True
'2018-08-14T09:59:00',1.30804,1.30815,1.308,1.30812,100.07,1.3081,1.30823,1.30808,1.30821,89.73,True
'2018-08-14T10:00:00',1.30813,1.3085,1.30812,1.30844,123.15,1.30821,1.30859,1.30821,1.30852,155.31,False
'2018-08-14T10:01:00',1.30845,1.3085,1.30839,1.30847,103.6,1.30854,1.30858,1.30847,1.30856,91.28,False
'2018-08-14T10:02:00',1.30847,1.3085,1.30833,1.30839,118.28,1.30856,1.30857,1.30843,1.30848,115.51,True
'2018-08-14T10:03:00',1.30839,1.30859,1.30839,1.30857,76.73,1.30849,1.30866,1.30849,1.30866,83.92,True
'2018-08-14T10:04:00',1.30857,1.3086,1.30837,1.30842,77.41,1.30866,1.30869,1.30845,1.30849,95.24,False
'2018-08-14T10:05:00',1.30842,1.30859,1.30842,1.30857,27.01,1.3085,1.30866,1.3085,1.30862,31.02,False
'2018-08-14T10:06:00',1.30855,1.30857,1.30842,1.30852,72.6,1.30862,1.30863,1.30851,1.30859,97.85,True
'2018-08-14T10:07:00',1.30855,1.30858,1.30843,1.30853,47.11,1.3086,1.30863,1.3085,1.30859,76.11,True
'2018-08-14T10:08:00',1.30855,1.30885,1.30855,1.30882,121.01,1.3086,1.30894,1.3086,1.30892,135.33,False
'2018-08-14T10:09:00',1.30882,1.30882,1.30855,1.30855,95.98,1.30891,1.30892,1.30863,1.30864,134.62,False
'2018-08-14T10:10:00',1.30854,1.30854,1.30827,1.30832,112.58,1.30864,1.30865,1.30836,1.30842,130.99,False
'2018-08-14T10:11:00',1.30833,1.30841,1.30832,1.30833,63.66,1.30842,1.3085,1.30841,1.30842,94.59,False
'2018-08-14T10:12:00',1.30834,1.30834,1.3081,1.30823,110.98,1.30842,1.30842,1.30821,1.30832,168.22,True
'2018-08-14T10:13:00',1.30823,1.30867,1.30823,1.30867,122.79,1.30831,1.3088,1.30831,1.3088,191.22,True
'2018-08-14T10:14:00',1.3087,1.309,1.30866,1.30898,124.71,1.30881,1.3091,1.30875,1.3091,187.88,True
'2018-08-14T10:15:00',1.30899,1.3091,1.3089,1.30894,77.39,1.3091,1.3092,1.309,1.30903,151.18,True
'2018-08-14T10:16:00',1.30894,1.30912,1.30894,1.30907,36.57,1.30904,1.30922,1.30903,1.30916,61.47,False
'2018-08-14T10:17:00',1.30907,1.30912,1.30898,1.30911,64.56,1.30916,1.3092,1.30907,1.3092,111.02,True
'2018-08-14T10:18:00',1.30914,1.30915,1.3089,1.309,64.2,1.30922,1.30925,1.30901,1.30909,107.42,False
'2018-08-14T10:19:00',1.30901,1.30906,1.30872,1.30875,77.26,1.3091,1.30915,1.30883,1.30887,133.5,False
'2018-08-14T10:20:00',1.30881,1.30904,1.30872,1.30903,71.85,1.3089,1.30909,1.30883,1.30909,92.74,True
'2018-08-14T10:21:00',1.30902,1.3091,1.30882,1.30891,51.55,1.30908,1.30919,1.30893,1.30902,78.53,True
'2018-08-14T10:22:00',1.30892,1.30917,1.30891,1.30916,143.85,1.30902,1.30927,1.30901,1.30925,135.03,True
'2018-08-14T10:23:00',1.30916,1.30922,1.3091,1.30914,106.69,1.30927,1.30932,1.30919,1.30922,119.77,False
'2018-08-14T10:24:00',1.30914,1.30914,1.30899,1.30906,102.64,1.30922,1.30923,1.30908,1.30915,93.57,True
'2018-08-14T10:25:00',1.3091,1.30921,1.30903,1.30921,69.13,1.30915,1.3093,1.3091,1.3093,64.2,True
'2018-08-14T10:26:00',1.30921,1.30921,1.30907,1.3091,91.0,1.30933,1.30933,1.30917,1.30922,76.99,False
'2018-08-14T10:27:00',1.30911,1.30921,1.30908,1.30914,71.55,1.30922,1.30931,1.30917,1.30923,55.27,False
'2018-08-14T10:28:00',1.30915,1.30915,1.30895,1.30897,47.24,1.30923,1.30923,1.30905,1.30908,51.01,False
'2018-08-14T10:29:00',1.30897,1.30909,1.30897,1.30907,78.75,1.30908,1.30917,1.30907,1.30917,74.31,True
'2018-08-14T10:30:00',1.30906,1.30928,1.30885,1.30926,101.68,1.30915,1.30937,1.30895,1.30936,155.69,False
'2018-08-14T10:31:00',1.30926,1.30926,1.30909,1.30915,49.16,1.30936,1.30936,1.30918,1.30924,72.52,False
'2018-08-14T10:32:00',1.30915,1.30925,1.3091,1.30925,68.02,1.30924,1.30936,1.30919,1.30935,64.95,True
'2018-08-14T10:33:00',1.30925,1.30935,1.30924,1.30927,76.17,1.30935,1.30944,1.30933,1.30938,114.03,True
'2018-08-14T10:34:00',1.30932,1.3096,1.30931,1.30958,112.14,1.30938,1.3097,1.30938,1.30967,129.7,True
'2018-08-14T10:35:00',1.30957,1.30971,1.30941,1.3096,131.64,1.30967,1.30979,1.30951,1.30971,142.83,True
'2018-08-14T10:36:00',1.3096,1.30989,1.30958,1.30985,138.72,1.30971,1.30998,1.30969,1.30995,182.69,True
'2018-08-14T10:37:00',1.30983,1.30999,1.30967,1.30995,115.86,1.30992,1.31009,1.30976,1.31003,179.32,True
'2018-08-14T10:38:00',1.30994,1.31009,1.30992,1.31008,78.71,1.31003,1.31018,1.31,1.31018,93.62,True
'2018-08-14T10:39:00',1.31007,1.3101,1.30988,1.31002,94.97,1.31017,1.31017,1.30995,1.3101,100.97,False
'2018-08-14T10:40:00',1.31001,1.31003,1.30988,1.30988,66.47,1.3101,1.31013,1.30993,1.30995,94.92,False
'2018-08-14T10:41:00',1.30988,1.30989,1.30975,1.30975,31.47,1.30993,1.30996,1.30984,1.30984,43.83,False
'2018-08-14T10:42:00',1.30975,1.30978,1.30963,1.30966,60.57,1.30984,1.30986,1.3097,1.30976,81.28,True
'2018-08-14T10:43:00',1.30966,1.30985,1.30966,1.30985,59.17,1.30976,1.30996,1.30976,1.30994,38.7,False
'2018-08-14T10:44:00',1.30983,1.30983,1.30959,1.30962,125.82,1.3099,1.3099,1.30968,1.30973,89.82,False
'2018-08-14T10:45:00',1.30963,1.30969,1.30959,1.30961,111.12,1.30973,1.30977,1.30968,1.30968,96.97,True
'2018-08-14T10:46:00',1.30961,1.31001,1.30956,1.30994,147.83,1.30968,1.31011,1.30963,1.31004,200.16,False
'2018-08-14T10:47:00',1.30997,1.30998,1.30977,1.30984,120.37,1.31007,1.31009,1.30988,1.30994,132.2,False
'2018-08-14T10:48:00',1.30983,1.30984,1.30965,1.30976,110.13,1.30994,1.30994,1.30977,1.30985,112.95,True
'2018-08-14T10:49:00',1.30976,1.3102,1.30975,1.31011,133.56,1.30987,1.3103,1.30984,1.31019,108.21,True
'2018-08-14T10:50:00',1.31011,1.31032,1.31001,1.31031,144.25,1.31021,1.31042,1.3101,1.31042,188.66,True
'2018-08-14T10:51:00',1.31031,1.31033,1.3101,1.31012,135.33,1.3104,1.31044,1.31021,1.31021,162.7,False
'2018-08-14T10:52:00',1.31013,1.31016,1.31008,1.31008,53.73,1.31022,1.31027,1.31015,1.31015,87.69,False
'2018-08-14T10:53:00',1.31008,1.31011,1.30997,1.30998,65.53,1.31016,1.31019,1.31007,1.31009,62.64,False
'2018-08-14T10:54:00',1.31,1.31005,1.30983,1.30985,85.88,1.3101,1.31011,1.30993,1.30996,66.4,True
'2018-08-14T10:55:00',1.30987,1.31025,1.30987,1.31025,136.18,1.30998,1.31036,1.30995,1.31036,191.93,True
'2018-08-14T10:56:00',1.31023,1.31027,1.31009,1.31027,152.47,1.31035,1.31039,1.3102,1.31039,202.19,True
'2018-08-14T10:57:00',1.31026,1.31029,1.31008,1.31011,150.93,1.31039,1.3104,1.31019,1.31019,122.5,False
'2018-08-14T10:58:00',1.3101,1.31023,1.3101,1.31019,89.34,1.31019,1.31029,1.31019,1.31026,80.56,False
'2018-08-14T10:59:00',1.31019,1.31021,1.31005,1.31015,126.81,1.31027,1.31028,1.31013,1.31024,82.82,False
'2018-08-14T11:00:00',1.31013,1.31013,1.30987,1.31006,128.79,1.31024,1.31024,1.30995,1.31015,108.05,False
'2018-08-14T11:01:00',1.31003,1.31003,1.30974,1.30983,166.93,1.31011,1.31011,1.30983,1.3099,122.97,False
'2018-08-14T11:02:00',1.30982,1.30997,1.30982,1.30989,137.8,1.3099,1.31006,1.3099,1.31,114.73,False
'2018-08-14T11:03:00',1.3099,1.30993,1.30981,1.30987,144.15,1.31,1.31,1.30991,1.30997,97.28,True
'2018-08-14T11:04:00',1.30988,1.31003,1.30973,1.30983,139.9,1.30997,1.3101,1.30982,1.30991,113.77,False
'2018-08-14T11:05:00',1.30983,1.3099,1.30958,1.30963,89.32,1.30992,1.30998,1.30965,1.3097,91.27,False
'2018-08-14T11:06:00',1.30961,1.30961,1.3093,1.3093,151.14,1.3097,1.3097,1.30939,1.30939,122.07,False
'2018-08-14T11:07:00',1.3093,1.30934,1.30919,1.30933,86.59,1.30939,1.30941,1.30927,1.30939,79.88,True
'2018-08-14T11:08:00',1.3093,1.30965,1.30918,1.30961,86.1,1.30934,1.30971,1.30927,1.30968,73.11,True
'2018-08-14T11:09:00',1.30961,1.30978,1.30958,1.30958,97.07,1.30967,1.30985,1.30966,1.30968,75.57,False
'2018-08-14T11:10:00',1.30959,1.30969,1.30944,1.30955,95.13,1.30967,1.30975,1.30951,1.30965,108.78,True
'2018-08-14T11:11:00',1.30955,1.30976,1.30951,1.30971,76.0,1.30965,1.30984,1.3096,1.30981,128.82,True
'2018-08-14T11:12:00',1.3097,1.30979,1.30959,1.30977,68.85,1.30981,1.30987,1.30966,1.30986,113.83,True
'2018-08-14T11:13:00',1.3098,1.31005,1.3098,1.30995,54.12,1.30987,1.31014,1.30987,1.31003,93.9,False
'2018-08-14T11:14:00',1.30993,1.30997,1.30982,1.30995,101.09,1.31003,1.31006,1.30991,1.31004,141.89,True
'2018-08-14T11:15:00',1.30995,1.30998,1.30988,1.30989,79.87,1.31004,1.31009,1.30995,1.30996,137.04,False
'2018-08-14T11:16:00',1.30989,1.3099,1.30981,1.30988,73.49,1.30997,1.30999,1.30987,1.30998,135.39,False
'2018-08-14T11:17:00',1.30988,1.30988,1.3097,1.3097,107.74,1.30998,1.30999,1.30978,1.3098,150.38,False
'2018-08-14T11:18:00',1.3097,1.30976,1.30963,1.3097,71.19,1.30979,1.30986,1.3097,1.30978,107.61,True
'2018-08-14T11:19:00',1.30971,1.30987,1.30971,1.30981,37.24,1.30978,1.30995,1.30978,1.30991,59.82,False
'2018-08-14T11:20:00',1.3098,1.30981,1.30962,1.30971,69.42,1.30991,1.30991,1.30969,1.30978,127.58,False
'2018-08-14T11:21:00',1.30971,1.3098,1.30969,1.30979,26.12,1.30979,1.30987,1.30979,1.30987,32.98,True
'2018-08-14T11:22:00',1.30978,1.30987,1.30978,1.30987,35.9,1.30987,1.30997,1.30985,1.30996,57.29,True
'2018-08-14T11:23:00',1.30987,1.30988,1.3098,1.3098,40.65,1.30996,1.30997,1.30986,1.30989,62.0,True
'2018-08-14T11:24:00',1.3098,1.30999,1.30978,1.30999,87.89,1.30988,1.31004,1.30985,1.31004,60.37,True
'2018-08-14T11:25:00',1.30998,1.31,1.3098,1.3098,68.18,1.31004,1.31004,1.30986,1.30986,50.2,False
'2018-08-14T11:26:00',1.30979,1.30991,1.30968,1.30989,70.5,1.30986,1.30998,1.30975,1.30997,54.95,False
'2018-08-14T11:27:00',1.30988,1.3099,1.30977,1.30984,75.18,1.30993,1.30997,1.30984,1.30992,58.34,False
'2018-08-14T11:28:00',1.30985,1.30989,1.3097,1.30975,99.74,1.30992,1.30995,1.30978,1.30983,69.1,False
'2018-08-14T11:29:00',1.30976,1.30977,1.30963,1.30975,61.13,1.30983,1.30985,1.3097,1.30984,50.45,True
'2018-08-14T11:30:00',1.30975,1.30985,1.30968,1.3097,78.46,1.30986,1.30992,1.30976,1.30977,57.7,False
'2018-08-14T11:31:00',1.3097,1.3097,1.30964,1.30966,31.74,1.30976,1.30977,1.3097,1.30973,24.5,False
'2018-08-14T11:32:00',1.30966,1.3097,1.30965,1.3097,20.37,1.30974,1.30977,1.3097,1.30977,15.1,True
'2018-08-14T11:33:00',1.3097,1.30982,1.30968,1.30977,19.22,1.30978,1.30988,1.30978,1.30985,15.7,True
'2018-08-14T11:34:00',1.30979,1.30989,1.30971,1.30987,63.3,1.30985,1.30996,1.30979,1.30996,49.1,True
'2018-08-14T11:35:00',1.30988,1.30992,1.30976,1.30976,53.6,1.30996,1.30999,1.30984,1.30985,40.6,False
'2018-08-14T11:36:00',1.30976,1.30979,1.30969,1.30975,48.32,1.30986,1.30986,1.30977,1.30982,35.0,False
'2018-08-14T11:37:00',1.30975,1.30976,1.3095,1.30951,45.46,1.30983,1.30985,1.30959,1.30959,28.2,False
'2018-08-14T11:38:00',1.30952,1.3096,1.3095,1.30952,42.55,1.30959,1.3097,1.30959,1.30961,48.9,False
'2018-08-14T11:39:00',1.30952,1.3096,1.30947,1.3096,39.58,1.3096,1.3097,1.30954,1.3097,38.19,True
'2018-08-14T11:40:00',1.3096,1.30962,1.30952,1.3096,35.72,1.3097,1.30972,1.30962,1.30972,28.3,True
'2018-08-14T11:41:00',1.3096,1.30968,1.3096,1.30966,60.93,1.30972,1.30978,1.30969,1.30976,51.94,True
'2018-08-14T11:42:00',1.3097,1.30976,1.30951,1.30951,136.03,1.30976,1.30984,1.3096,1.3096,75.7,False
'2018-08-14T11:43:00',1.30951,1.30956,1.30949,1.30954,94.04,1.3096,1.30965,1.30959,1.30965,45.1,False
'2018-08-14T11:44:00',1.30954,1.30954,1.30932,1.30949,147.19,1.30965,1.30965,1.30939,1.30956,94.03,True
'2018-08-14T11:45:00',1.30949,1.30958,1.30934,1.30936,67.32,1.30957,1.30966,1.30944,1.30945,81.39,True
'2018-08-14T11:46:00',1.30936,1.30969,1.30936,1.30958,67.29,1.30945,1.30977,1.30945,1.30969,84.27,False
'2018-08-14T11:47:00',1.30958,1.30958,1.30943,1.30943,108.93,1.30966,1.30966,1.30954,1.30954,79.54,False
'2018-08-14T11:48:00',1.30942,1.30948,1.30929,1.3094,88.82,1.30953,1.30958,1.30939,1.30951,83.58,True
'2018-08-14T11:49:00',1.30941,1.30951,1.30941,1.3095,83.45,1.3095,1.3096,1.3095,1.3096,74.98,False
'2018-08-14T11:50:00',1.3095,1.3095,1.30934,1.30945,118.8,1.3096,1.3096,1.30944,1.30953,98.92,False
'2018-08-14T11:51:00',1.30944,1.30949,1.30916,1.30925,87.85,1.30953,1.30959,1.30928,1.30936,68.68,False
'2018-08-14T11:52:00',1.30923,1.30925,1.30915,1.30917,147.97,1.30934,1.30935,1.30925,1.30927,117.91,False
'2018-08-14T11:53:00',1.30917,1.30923,1.3091,1.30919,42.48,1.30926,1.30932,1.3092,1.30925,47.16,True
'2018-08-14T11:54:00',1.30918,1.30926,1.30913,1.30917,40.17,1.30925,1.30933,1.30921,1.30925,45.55,False
'2018-08-14T11:55:00',1.30914,1.30915,1.30907,1.30915,34.79,1.30921,1.30924,1.30916,1.30924,33.07,True
'2018-08-14T11:56:00',1.30917,1.30927,1.30917,1.30919,65.02,1.30927,1.30936,1.30926,1.30928,82.51,True
'2018-08-14T11:57:00',1.3092,1.30931,1.30919,1.30926,59.45,1.30928,1.30939,1.30927,1.30935,70.01,True
'2018-08-14T11:58:00',1.30928,1.30936,1.30927,1.30934,16.62,1.30935,1.30944,1.30935,1.30942,19.49,True
'2018-08-14T11:59:00',1.30933,1.30945,1.30927,1.30943,107.74,1.30942,1.30953,1.30937,1.30951,116.39,True
'2018-08-14T12:00:00',1.30943,1.30963,1.30931,1.30933,172.42,1.30951,1.30971,1.30941,1.30943,236.51,False
'2018-08-14T12:01:00',1.30932,1.30935,1.30916,1.30921,123.4,1.30941,1.30944,1.30926,1.30931,92.15,False
'2018-08-14T12:02:00',1.30922,1.30934,1.30906,1.30908,87.88,1.30931,1.30944,1.30916,1.30918,90.71,False
'2018-08-14T12:03:00',1.30908,1.30927,1.30908,1.30925,61.08,1.30916,1.30934,1.30915,1.30934,55.67,False
'2018-08-14T12:04:00',1.30924,1.30926,1.30919,1.30919,93.29,1.3093,1.30933,1.30925,1.30926,72.34,False
'2018-08-14T12:05:00',1.3092,1.30924,1.30914,1.30923,66.47,1.30928,1.30932,1.30921,1.3093,51.91,False
'2018-08-14T12:06:00',1.30923,1.30924,1.30905,1.30914,118.09,1.30932,1.30932,1.30915,1.30924,98.76,True
'2018-08-14T12:07:00',1.30915,1.30929,1.30898,1.30901,128.49,1.30924,1.30936,1.30906,1.30906,163.29,True
'2018-08-14T12:08:00',1.30897,1.3093,1.30894,1.30928,131.25,1.30905,1.30942,1.30902,1.30935,185.74,True
'2018-08-14T12:09:00',1.30928,1.30935,1.30925,1.30929,128.84,1.30936,1.30945,1.30935,1.3094,136.65,False
'2018-08-14T12:10:00',1.30929,1.30935,1.30925,1.30925,102.35,1.3094,1.30944,1.30934,1.30935,110.3,False
'2018-08-14T12:11:00',1.30925,1.30927,1.30917,1.30924,110.41,1.30935,1.30936,1.30927,1.30932,97.56,True
'2018-08-14T12:12:00',1.30925,1.30952,1.30924,1.30952,168.49,1.30932,1.30962,1.30932,1.30962,178.9,True
'2018-08-14T12:13:00',1.30952,1.30954,1.30942,1.30943,157.45,1.3096,1.30962,1.30949,1.3095,182.17,True
'2018-08-14T12:14:00',1.30941,1.3096,1.30937,1.30952,193.43,1.30952,1.30969,1.30945,1.3096,216.16,False
'2018-08-14T12:15:00',1.30952,1.30953,1.30944,1.30946,97.94,1.30961,1.30961,1.30952,1.30954,133.65,False
'2018-08-14T12:16:00',1.30943,1.30945,1.30942,1.30944,96.94,1.30953,1.30953,1.30949,1.30952,141.99,False
'2018-08-14T12:17:00',1.30944,1.30945,1.30941,1.30944,33.69,1.30951,1.30952,1.3095,1.30951,60.22,True
'2018-08-14T12:18:00',1.30943,1.30963,1.30943,1.3096,86.67,1.30951,1.30972,1.30951,1.30969,139.85,True
'2018-08-14T12:19:00',1.3096,1.30969,1.3096,1.30961,43.02,1.30969,1.30977,1.30968,1.30969,68.03,False
'2018-08-14T12:20:00',1.3096,1.30961,1.30949,1.30952,47.7,1.3097,1.3097,1.30956,1.30959,77.49,False
'2018-08-14T12:21:00',1.30949,1.30952,1.30941,1.30943,47.0,1.30957,1.30958,1.30949,1.30952,84.2,False
'2018-08-14T12:22:00',1.30943,1.30945,1.30941,1.30942,53.62,1.3095,1.30953,1.30949,1.30952,96.7,False
'2018-08-14T12:23:00',1.30942,1.30945,1.3091,1.3091,106.02,1.30951,1.30953,1.30918,1.30918,173.95,False
'2018-08-14T12:24:00',1.3091,1.30918,1.30903,1.30912,67.92,1.30918,1.30927,1.30913,1.30921,108.53,False
'2018-08-14T12:25:00',1.30912,1.30912,1.30892,1.30893,98.5,1.3092,1.3092,1.30898,1.309,125.16,False
'2018-08-14T12:26:00',1.30892,1.30893,1.30888,1.30892,93.09,1.309,1.30902,1.30896,1.30902,115.47,True
'2018-08-14T12:27:00',1.30892,1.30901,1.30871,1.30883,94.76,1.30899,1.30911,1.30879,1.30892,152.0,False
'2018-08-14T12:28:00',1.30882,1.30882,1.30846,1.30849,134.24,1.30892,1.30892,1.30854,1.30858,187.23,True
'2018-08-14T12:29:00',1.3085,1.30886,1.3085,1.30876,85.68,1.3086,1.30895,1.3086,1.30886,96.75,True
'2018-08-14T12:30:00',1.30875,1.30887,1.30875,1.30878,93.71,1.30885,1.30897,1.30883,1.30889,125.09,False
'2018-08-14T12:31:00',1.30878,1.30885,1.30878,1.30885,60.7,1.30889,1.30895,1.30888,1.30894,76.49,True
'2018-08-14T12:32:00',1.30885,1.30893,1.30876,1.30893,90.51,1.30893,1.30903,1.30884,1.30897,110.19,True
'2018-08-14T12:33:00',1.30893,1.30905,1.30884,1.309,103.56,1.30897,1.30912,1.30889,1.30907,89.05,True
'2018-08-14T12:34:00',1.30898,1.30906,1.30897,1.30902,81.9,1.30907,1.30916,1.30905,1.3091,52.95,False
'2018-08-14T12:35:00',1.30903,1.30906,1.30895,1.30902,67.35,1.3091,1.30914,1.30902,1.30907,53.46,True
'2018-08-14T12:36:00',1.30901,1.30912,1.30893,1.30901,53.01,1.30907,1.30917,1.309,1.30908,64.03,False
'2018-08-14T12:37:00',1.30901,1.30902,1.30893,1.30898,28.5,1.30908,1.3091,1.30902,1.30906,46.97,False
'2018-08-14T12:38:00',1.30899,1.30899,1.3089,1.30893,42.22,1.30907,1.30907,1.30898,1.30902,77.01,True
'2018-08-14T12:39:00',1.30892,1.30901,1.30892,1.30901,38.0,1.30902,1.3091,1.30902,1.3091,55.76,True
'2018-08-14T12:40:00',1.30901,1.30903,1.30897,1.30902,63.24,1.3091,1.30913,1.30905,1.30909,72.61,True
'2018-08-14T12:41:00',1.30902,1.30914,1.30902,1.30912,34.86,1.3091,1.30924,1.3091,1.30921,56.49,True
'2018-08-14T12:42:00',1.30912,1.30917,1.30908,1.30917,37.86,1.30919,1.30925,1.30916,1.30925,67.94,True
'2018-08-14T12:43:00',1.30918,1.30936,1.30917,1.30935,61.09,1.30926,1.30944,1.30925,1.30943,89.34,True
'2018-08-14T12:44:00',1.30935,1.30951,1.30935,1.30941,54.06,1.30943,1.3096,1.30943,1.30948,103.59,False
'2018-08-14T12:45:00',1.30937,1.30938,1.30926,1.30928,85.71,1.30946,1.30946,1.30932,1.30932,127.87,False
'2018-08-14T12:46:00',1.30929,1.30929,1.30917,1.30917,67.46,1.30934,1.30935,1.30926,1.30926,105.33,False
'2018-08-14T12:47:00',1.30917,1.30922,1.30914,1.30918,44.22,1.30925,1.3093,1.30921,1.30927,72.91,True
'2018-08-14T12:48:00',1.30918,1.30933,1.30918,1.30925,81.33,1.30927,1.30943,1.30927,1.30934,95.54,False
'2018-08-14T12:49:00',1.30925,1.30927,1.30915,1.30916,118.41,1.30936,1.30936,1.30925,1.30925,77.21,False
'2018-08-14T12:50:00',1.30915,1.30916,1.30891,1.30903,100.42,1.30925,1.30925,1.30901,1.30911,129.75,False
'2018-08-14T12:51:00',1.309,1.30903,1.30883,1.3089,153.15,1.30911,1.30911,1.30893,1.309,175.16,False
'2018-08-14T12:52:00',1.30892,1.30897,1.30889,1.3089,127.63,1.30901,1.30907,1.30896,1.309,136.46,True
'2018-08-14T12:53:00',1.3089,1.30937,1.3089,1.30936,77.83,1.309,1.30945,1.30899,1.30945,97.56,True
'2018-08-14T12:54:00',1.30936,1.30938,1.30935,1.30938,19.99,1.30945,1.30946,1.30945,1.30945,42.76,True
'2018-08-14T12:55:00',1.30936,1.3095,1.3093,1.30945,65.55,1.30945,1.30959,1.30939,1.30954,83.7,True
'2018-08-14T12:56:00',1.30945,1.30953,1.30944,1.30949,85.01,1.30954,1.30957,1.30949,1.30956,69.16,False
'2018-08-14T12:57:00',1.3095,1.3095,1.30922,1.30945,80.19,1.30956,1.30956,1.30926,1.30949,61.5,False
'2018-08-14T12:58:00',1.30945,1.30945,1.30925,1.30925,83.65,1.3095,1.3095,1.30935,1.30935,67.49,False
'2018-08-14T12:59:00',1.30925,1.30936,1.30925,1.30932,40.17,1.30934,1.30944,1.30934,1.30943,47.57,True
'2018-08-14T13:00:00',1.30935,1.30937,1.30899,1.30902,130.39,1.30943,1.30946,1.3091,1.30911,114.54,False
'2018-08-14T13:01:00',1.30899,1.30908,1.30899,1.30905,86.07,1.30911,1.30917,1.3091,1.30915,65.23,True
'2018-08-14T13:02:00',1.30907,1.30933,1.309,1.30933,168.47,1.30916,1.30944,1.30909,1.30943,172.3,True
'2018-08-14T13:03:00',1.30934,1.30946,1.30932,1.30933,123.64,1.30943,1.30955,1.30942,1.30943,123.05,False
'2018-08-14T13:04:00',1.30932,1.30933,1.30924,1.30924,64.58,1.30942,1.30943,1.30934,1.30934,42.27,False
'2018-08-14T13:05:00',1.30924,1.30924,1.30914,1.30917,90.17,1.30934,1.30934,1.30922,1.30927,69.26,False
'2018-08-14T13:06:00',1.30917,1.30924,1.30917,1.30921,76.45,1.30927,1.30931,1.30925,1.30926,94.95,False
'2018-08-14T13:07:00',1.30918,1.30922,1.30915,1.30922,20.44,1.30926,1.30931,1.30923,1.30931,25.64,True
'2018-08-14T13:08:00',1.30923,1.30923,1.30918,1.30919,37.62,1.30931,1.30931,1.30926,1.30927,53.43,False
'2018-08-14T13:09:00',1.30919,1.30923,1.30918,1.30918,31.5,1.30926,1.30931,1.30926,1.30927,49.11,True
'2018-08-14T13:10:00',1.30917,1.30924,1.30914,1.30915,88.82,1.30927,1.30932,1.30925,1.30925,69.24,True
'2018-08-14T13:11:00',1.30914,1.30925,1.30912,1.30917,105.52,1.30923,1.30934,1.30921,1.30925,91.71,False
'2018-08-14T13:12:00',1.30917,1.30917,1.30901,1.30907,42.54,1.30926,1.30926,1.3091,1.30916,36.89,False
'2018-08-14T13:13:00',1.30907,1.30912,1.30902,1.30909,49.34,1.30916,1.30919,1.30912,1.30918,29.32,False
'2018-08-14T13:14:00',1.30909,1.30909,1.30898,1.30906,68.69,1.30918,1.30918,1.30907,1.30915,48.03,False
'2018-08-14T13:15:00',1.30906,1.30907,1.30891,1.30892,70.72,1.30914,1.30917,1.309,1.30901,52.88,False
'2018-08-14T13:16:00',1.30893,1.30896,1.30888,1.30896,25.57,1.30901,1.30904,1.30893,1.30904,22.02,False
'2018-08-14T13:17:00',1.30896,1.30896,1.30866,1.30867,50.68,1.30902,1.30902,1.30874,1.30878,44.77,False
'2018-08-14T13:18:00',1.30869,1.30893,1.30868,1.30893,77.18,1.30878,1.30903,1.30878,1.30903,68.91,False
'2018-08-14T13:19:00',1.30892,1.30893,1.30879,1.30886,69.39,1.30903,1.30903,1.30886,1.30893,57.07,False
'2018-08-14T13:20:00',1.30884,1.30892,1.30878,1.30892,30.61,1.30893,1.309,1.30886,1.309,37.21,True
'2018-08-14T13:21:00',1.3089,1.30908,1.30887,1.30907,70.16,1.30898,1.30918,1.30895,1.30917,76.74,True
'2018-08-14T13:22:00',1.30907,1.30911,1.30902,1.30907,66.13,1.30917,1.3092,1.30911,1.30918,71.21,True
'2018-08-14T13:23:00',1.30909,1.30919,1.30906,1.30918,75.6,1.30918,1.30928,1.30915,1.30926,101.89,True
'2018-08-14T13:24:00',1.30918,1.30928,1.30918,1.30924,65.33,1.30927,1.30934,1.30925,1.30933,76.77,False
'2018-08-14T13:25:00',1.30924,1.30924,1.30909,1.3091,68.55,1.30933,1.30933,1.30918,1.30918,67.66,False
'2018-08-14T13:26:00',1.30911,1.30911,1.30867,1.30871,139.06,1.3092,1.3092,1.30877,1.30882,101.58,False
'2018-08-14T13:27:00',1.3087,1.30874,1.30867,1.30868,70.17,1.30882,1.30883,1.30875,1.30878,56.89,False
'2018-08-14T13:28:00',1.30868,1.30872,1.30868,1.30871,47.22,1.30878,1.30881,1.30878,1.3088,35.87,True
'2018-08-14T13:29:00',1.30872,1.30884,1.30872,1.30882,66.07,1.30881,1.30892,1.3088,1.30891,93.89,False
'2018-08-14T13:30:00',1.30881,1.30882,1.30868,1.30868,75.18,1.30892,1.30892,1.30877,1.30877,72.37,False
'2018-08-14T13:31:00',1.30869,1.30873,1.30868,1.30868,58.07,1.30877,1.30882,1.30876,1.30876,40.13,True
'2018-08-14T13:32:00',1.30868,1.30875,1.30868,1.30873,44.12,1.30877,1.30882,1.30877,1.30881,43.18,False
'2018-08-14T13:33:00',1.30873,1.30873,1.30863,1.30864,49.79,1.3088,1.3088,1.30873,1.30873,40.27,False
'2018-08-14T13:34:00',1.30866,1.30872,1.30863,1.30863,114.89,1.30873,1.30881,1.30871,1.30872,123.14,True
'2018-08-14T13:35:00',1.30863,1.30873,1.30863,1.30872,115.62,1.30872,1.30882,1.30872,1.3088,119.14,False
'2018-08-14T13:36:00',1.30873,1.30873,1.3087,1.30873,11.37,1.3088,1.30881,1.30877,1.30881,10.88,True
'2018-08-14T13:37:00',1.30875,1.30921,1.30875,1.30919,79.1,1.30881,1.30929,1.30881,1.30929,122.66,True
'2018-08-14T13:38:00',1.30918,1.30928,1.30918,1.30926,38.62,1.30928,1.30936,1.30926,1.30935,51.51,False
'2018-08-14T13:39:00',1.30926,1.30927,1.30911,1.30918,48.38,1.30936,1.30936,1.3092,1.30927,38.99,False
'2018-08-14T13:40:00',1.30918,1.30918,1.30911,1.30911,54.97,1.30927,1.30927,1.30919,1.30919,64.55,False
'2018-08-14T13:41:00',1.30914,1.30915,1.309,1.309,35.81,1.30923,1.30923,1.30909,1.30909,40.45,False
'2018-08-14T13:42:00',1.30898,1.30899,1.30879,1.30884,50.28,1.30906,1.30908,1.30888,1.30893,55.46,False
'2018-08-14T13:43:00',1.30884,1.30888,1.30879,1.30882,46.57,1.30891,1.30895,1.30887,1.30889,46.44,True
'2018-08-14T13:44:00',1.30883,1.309,1.30883,1.30891,61.71,1.30889,1.30907,1.30889,1.309,96.25,True
'2018-08-14T13:45:00',1.30892,1.30902,1.30892,1.309,53.1,1.30901,1.30911,1.30901,1.30909,72.15,False
'2018-08-14T13:46:00',1.30901,1.30901,1.30894,1.30894,93.38,1.30909,1.30911,1.30904,1.30904,116.67,False
'2018-08-14T13:47:00',1.30894,1.309,1.30889,1.30894,147.14,1.30904,1.3091,1.30896,1.30901,152.99,False
'2018-08-14T13:48:00',1.30893,1.30893,1.30883,1.30883,117.16,1.30901,1.30902,1.3089,1.30891,103.74,False
'2018-08-14T13:49:00',1.30882,1.30887,1.30867,1.30883,87.58,1.30891,1.30894,1.30874,1.30893,64.64,False
'2018-08-14T13:50:00',1.30883,1.30884,1.30861,1.30869,74.28,1.30891,1.30892,1.3087,1.30876,54.86,False
'2018-08-14T13:51:00',1.30868,1.3087,1.30847,1.30849,60.81,1.30875,1.30879,1.30857,1.30857,49.96,False
'2018-08-14T13:52:00',1.30847,1.3087,1.30838,1.30866,98.26,1.30856,1.30879,1.30845,1.30876,94.87,False
'2018-08-14T13:53:00',1.30866,1.30866,1.30845,1.30849,74.86,1.30877,1.30877,1.30856,1.30859,75.89,False
'2018-08-14T13:54:00',1.30849,1.30849,1.30837,1.30841,65.71,1.30858,1.30858,1.30846,1.3085,103.08,False
'2018-08-14T13:55:00',1.3084,1.3084,1.30833,1.30838,78.27,1.3085,1.3085,1.30841,1.30846,53.31,False
'2018-08-14T13:56:00',1.30839,1.30839,1.30822,1.30826,78.7,1.30848,1.30848,1.30831,1.30836,52.08,True
'2018-08-14T13:57:00',1.30826,1.30841,1.30826,1.30839,144.91,1.30836,1.30847,1.30834,1.30846,91.05,True
'2018-08-14T13:58:00',1.30839,1.30845,1.30829,1.30832,86.57,1.30848,1.30854,1.30837,1.30842,76.04,False
'2018-08-14T13:59:00',1.30834,1.30835,1.30814,1.30825,101.45,1.30842,1.30843,1.30823,1.30834,97.06,True
'2018-08-14T14:00:00',1.30828,1.30837,1.30826,1.30826,92.67,1.30835,1.30846,1.30835,1.30835,120.49,True
'2018-08-14T14:01:00',1.3083,1.30842,1.30825,1.30826,139.42,1.30837,1.3085,1.30835,1.30835,168.96,True
'2018-08-14T14:02:00',1.30824,1.30842,1.30823,1.30838,88.91,1.30834,1.30851,1.30832,1.30847,98.29,False
'2018-08-14T14:03:00',1.30839,1.30839,1.30824,1.30826,80.91,1.30847,1.30848,1.30834,1.30834,71.73,False
'2018-08-14T14:04:00',1.30826,1.30829,1.30813,1.30815,64.78,1.30835,1.30837,1.30824,1.30825,76.31,False
'2018-08-14T14:05:00',1.30816,1.30816,1.30798,1.30804,63.49,1.30824,1.30826,1.30806,1.30811,92.97,False
'2018-08-14T14:06:00',1.30803,1.30814,1.308,1.30804,98.48,1.30811,1.30823,1.30807,1.30811,61.66,False
'2018-08-14T14:07:00',1.30805,1.30809,1.30768,1.30791,160.53,1.30813,1.30817,1.30775,1.30797,132.6,False
'2018-08-14T14:08:00',1.3079,1.30793,1.30763,1.30772,103.14,1.30797,1.308,1.30771,1.3078,78.52,False
'2018-08-14T14:09:00',1.30772,1.30774,1.30761,1.30772,93.79,1.30781,1.30782,1.3077,1.3078,74.28,True
'2018-08-14T14:10:00',1.30771,1.30776,1.30749,1.30753,98.31,1.3078,1.30785,1.30755,1.30763,87.74,False
'2018-08-14T14:11:00',1.30753,1.30757,1.30747,1.30748,94.1,1.30761,1.30764,1.30755,1.30756,63.09,False
'2018-08-14T14:12:00',1.30747,1.30757,1.30727,1.30739,119.38,1.30756,1.30763,1.30737,1.30748,86.18,False
'2018-08-14T14:13:00',1.30739,1.30739,1.30718,1.30726,113.9,1.30746,1.30749,1.30729,1.30734,83.32,False
'2018-08-14T14:14:00',1.30725,1.30732,1.30717,1.30731,129.46,1.30734,1.30742,1.30726,1.30739,99.5,False
'2018-08-14T14:15:00',1.30731,1.30731,1.30716,1.30719,60.94,1.3074,1.3074,1.30722,1.30727,86.75,False
'2018-08-14T14:16:00',1.30718,1.30729,1.30718,1.30728,52.81,1.30727,1.30739,1.30726,1.30737,42.47,True
'2018-08-14T14:17:00',1.30728,1.30749,1.30728,1.30749,100.8,1.30736,1.30757,1.30733,1.30754,80.3,True
'2018-08-14T14:18:00',1.30748,1.3075,1.30718,1.30733,61.05,1.30754,1.30756,1.30725,1.30741,65.78,True
'2018-08-14T14:19:00',1.30734,1.30775,1.30733,1.30775,94.03,1.30741,1.30782,1.30741,1.30782,106.87,True
'2018-08-14T14:20:00',1.30767,1.3078,1.30758,1.30773,116.43,1.30776,1.30789,1.30766,1.30782,133.67,True
'2018-08-14T14:21:00',1.30774,1.30803,1.30774,1.30798,133.32,1.30782,1.30812,1.30782,1.30808,212.85,True
'2018-08-14T14:22:00',1.30798,1.30806,1.30793,1.30804,109.06,1.30806,1.30814,1.308,1.30812,106.89,True
'2018-08-14T14:23:00',1.30803,1.3081,1.3077,1.30772,98.8,1.30812,1.30817,1.3078,1.30781,109.27,False
'2018-08-14T14:24:00',1.30769,1.30771,1.30767,1.30768,81.37,1.30781,1.30781,1.30774,1.30777,132.64,True
'2018-08-14T14:25:00',1.30767,1.3079,1.30767,1.3079,122.79,1.30776,1.308,1.30774,1.308,171.49,True
'2018-08-14T14:26:00',1.30792,1.30793,1.30769,1.30771,100.58,1.308,1.30803,1.30775,1.30782,102.67,False
'2018-08-14T14:27:00',1.30769,1.30769,1.30729,1.30731,131.6,1.30774,1.30777,1.30737,1.30739,129.5,False
'2018-08-14T14:28:00',1.30732,1.30756,1.30715,1.30747,65.7,1.30739,1.30767,1.30724,1.30757,72.43,False
'2018-08-14T14:29:00',1.30747,1.30747,1.3072,1.30734,89.57,1.30757,1.30757,1.3073,1.30742,90.52,True
'2018-08-14T14:30:00',1.30734,1.30748,1.30718,1.30748,82.56,1.30744,1.30757,1.30725,1.30757,114.41,True
'2018-08-14T14:31:00',1.30748,1.30784,1.30748,1.30784,128.35,1.30758,1.30793,1.30758,1.30792,166.26,True
'2018-08-14T14:32:00',1.30783,1.30791,1.30746,1.30758,156.56,1.30793,1.30801,1.30756,1.30767,168.66,False
'2018-08-14T14:33:00',1.30758,1.3076,1.30731,1.30746,127.25,1.30767,1.3077,1.30741,1.30755,176.24,False
'2018-08-14T14:34:00',1.30747,1.30759,1.30746,1.30757,111.3,1.30757,1.30767,1.30756,1.30767,136.85,True
'2018-08-14T14:35:00',1.30757,1.30788,1.30756,1.30783,83.23,1.30766,1.30794,1.30765,1.30792,129.3,True
'2018-08-14T14:36:00',1.30783,1.30794,1.30774,1.30778,65.94,1.30792,1.30801,1.30782,1.30786,111.47,False
'2018-08-14T14:37:00',1.30777,1.30785,1.30763,1.30765,57.7,1.30786,1.30793,1.30771,1.30774,78.77,True
'2018-08-14T14:38:00',1.30765,1.30808,1.30765,1.30808,85.75,1.30774,1.30818,1.30774,1.30817,77.53,True
'2018-08-14T14:39:00',1.30806,1.30816,1.30792,1.30816,63.58,1.30815,1.30823,1.30797,1.30823,61.49,True
'2018-08-14T14:40:00',1.30816,1.30818,1.30793,1.30802,106.13,1.30824,1.30827,1.30801,1.30807,138.47,False
'2018-08-14T14:41:00',1.30802,1.30813,1.30792,1.30809,95.02,1.30808,1.30819,1.30801,1.30816,138.02,False
'2018-08-14T14:42:00',1.30809,1.30811,1.30791,1.308,101.84,1.30817,1.30821,1.308,1.30808,98.76,False
'2018-08-14T14:43:00',1.308,1.30806,1.30782,1.308,190.49,1.30809,1.30814,1.30786,1.30805,139.99,True
'2018-08-14T14:44:00',1.308,1.30808,1.30776,1.30805,186.49,1.30806,1.30817,1.30785,1.30814,129.32,True
'2018-08-14T14:45:00',1.30806,1.30817,1.30799,1.30811,124.14,1.30815,1.30827,1.30809,1.30819,91.48,False
'2018-08-14T14:46:00',1.30809,1.30811,1.30777,1.30808,140.38,1.30819,1.30819,1.30786,1.30816,116.94,False
'2018-08-14T14:47:00',1.30808,1.30809,1.30783,1.30783,126.74,1.30817,1.30818,1.30793,1.30793,84.09,False
'2018-08-14T14:48:00',1.30783,1.30798,1.30768,1.30784,124.8,1.30792,1.30803,1.30777,1.30791,115.14,True
'2018-08-14T14:49:00',1.30784,1.30805,1.30768,1.308,170.37,1.3079,1.30815,1.30777,1.30808,150.37,True
'2018-08-14T14:50:00',1.30802,1.3081,1.30799,1.3081,53.31,1.30809,1.30817,1.30807,1.30815,49.39,True
'2018-08-14T14:51:00',1.3081,1.30816,1.30804,1.30816,96.85,1.30816,1.30826,1.30811,1.30826,81.16,True
'2018-08-14T14:52:00',1.30816,1.30819,1.30799,1.30819,94.61,1.30826,1.30828,1.3081,1.30828,84.15,True
'2018-08-14T14:53:00',1.3082,1.30826,1.30816,1.30822,69.89,1.30828,1.30834,1.30826,1.30831,124.23,False
'2018-08-14T14:54:00',1.30819,1.30825,1.30801,1.3081,96.47,1.30829,1.30835,1.30808,1.30817,70.87,False
'2018-08-14T14:55:00',1.3081,1.30814,1.30794,1.30802,91.32,1.30818,1.3082,1.30803,1.30809,93.81,False
'2018-08-14T14:56:00',1.30802,1.30802,1.30744,1.30761,168.77,1.30808,1.30808,1.30754,1.30769,125.35,False
'2018-08-14T14:57:00',1.30761,1.30761,1.3073,1.30734,36.64,1.30768,1.30768,1.30739,1.30741,41.69,False
'2018-08-14T14:58:00',1.30736,1.30743,1.30715,1.30742,67.1,1.30744,1.30751,1.30724,1.30749,79.45,True
'2018-08-14T14:59:00',1.30741,1.30777,1.30715,1.30777,114.93,1.30749,1.30784,1.30721,1.30784,155.47,True
'2018-08-14T15:00:00',1.30779,1.30803,1.30756,1.30799,183.82,1.30785,1.3081,1.30762,1.30807,147.42,True
'2018-08-14T15:01:00',1.30798,1.30809,1.30789,1.30808,93.22,1.30808,1.30817,1.30798,1.30817,77.78,True
'2018-08-14T15:02:00',1.30807,1.30822,1.30802,1.30821,168.42,1.30815,1.30831,1.30809,1.30829,125.45,True
'2018-08-14T15:03:00',1.30821,1.30831,1.30809,1.30828,137.7,1.30825,1.30841,1.30816,1.30839,139.41,True
'2018-08-14T15:04:00',1.30829,1.30839,1.30817,1.30827,162.84,1.3084,1.30849,1.30825,1.30837,123.65,True
'2018-08-14T15:05:00',1.30825,1.30846,1.3081,1.30846,141.58,1.30836,1.30855,1.30821,1.30855,136.9,True
'2018-08-14T15:06:00',1.30846,1.30852,1.30826,1.30846,55.81,1.30853,1.30859,1.30834,1.30852,57.44,True
'2018-08-14T15:07:00',1.30844,1.30862,1.30844,1.30858,74.91,1.30852,1.30872,1.30851,1.30867,100.15,False
'2018-08-14T15:08:00',1.30858,1.30858,1.30835,1.30837,114.02,1.30865,1.30865,1.30845,1.30845,134.88,False
'2018-08-14T15:09:00',1.30837,1.30846,1.30832,1.30837,68.47,1.30847,1.30854,1.3084,1.30846,78.42,False
'2018-08-14T15:10:00',1.30837,1.30843,1.30834,1.30834,35.5,1.30846,1.30851,1.30842,1.30843,46.06,False
'2018-08-14T15:11:00',1.30833,1.30834,1.30817,1.30823,97.47,1.30841,1.30843,1.30827,1.30833,87.19,False
'2018-08-14T15:12:00',1.30823,1.30829,1.30818,1.3082,114.06,1.30832,1.3084,1.30826,1.30827,137.24,False
'2018-08-14T15:13:00',1.3082,1.30822,1.308,1.308,108.67,1.30828,1.3083,1.30809,1.30809,99.38,True
'2018-08-14T15:14:00',1.30802,1.30824,1.308,1.30807,87.73,1.30809,1.30831,1.30808,1.30815,100.5,False
'2018-08-14T15:15:00',1.30808,1.30816,1.30798,1.30805,77.75,1.30815,1.30823,1.30804,1.3081,113.9,True
'2018-08-14T15:16:00',1.30805,1.30824,1.30801,1.3082,61.69,1.30812,1.3083,1.30807,1.30827,62.06,False
'2018-08-14T15:17:00',1.30819,1.30823,1.30811,1.30811,65.93,1.30829,1.3083,1.3082,1.30821,68.16,True
'2018-08-14T15:18:00',1.30811,1.30826,1.30799,1.30824,74.86,1.30821,1.30834,1.30808,1.30833,95.77,True
'2018-08-14T15:19:00',1.30825,1.30834,1.30814,1.30814,62.2,1.30833,1.30842,1.30824,1.30824,67.55,False
'2018-08-14T15:20:00',1.30815,1.30826,1.30811,1.30822,72.41,1.30824,1.30834,1.3082,1.30829,86.89,False
'2018-08-14T15:21:00',1.30823,1.30823,1.30788,1.30799,66.32,1.3083,1.30831,1.30795,1.30809,61.54,False
'2018-08-14T15:22:00',1.308,1.30808,1.30798,1.30799,43.95,1.30809,1.30814,1.30806,1.30807,57.15,True
'2018-08-14T15:23:00',1.30799,1.3082,1.30799,1.30808,88.16,1.30808,1.30828,1.30808,1.30818,119.31,False
'2018-08-14T15:24:00',1.30809,1.30814,1.30806,1.30806,31.35,1.30818,1.30823,1.30813,1.30814,40.52,True
'2018-08-14T15:25:00',1.30806,1.30822,1.30791,1.30816,79.9,1.30812,1.30831,1.308,1.30825,102.74,False
'2018-08-14T15:26:00',1.30815,1.30815,1.30787,1.30788,75.9,1.30822,1.30822,1.30795,1.30797,106.53,False
'2018-08-14T15:27:00',1.30789,1.3081,1.30786,1.3081,102.99,1.30797,1.30816,1.30794,1.30816,132.97,True
'2018-08-14T15:28:00',1.30808,1.30813,1.30802,1.30804,92.77,1.30816,1.30821,1.30811,1.30813,183.0,False
'2018-08-14T15:29:00',1.30804,1.30807,1.30787,1.30795,187.02,1.30813,1.30816,1.30792,1.30802,290.72,True
'2018-08-14T15:30:00',1.30795,1.30822,1.30792,1.30811,149.62,1.30803,1.30832,1.308,1.3082,275.31,False
'2018-08-14T15:31:00',1.30811,1.30813,1.30798,1.3081,90.68,1.3082,1.30821,1.30807,1.30819,136.15,False
'2018-08-14T15:32:00',1.3081,1.30813,1.30802,1.30811,94.95,1.3082,1.30821,1.30809,1.3082,160.46,True
'2018-08-14T15:33:00',1.30809,1.30816,1.30798,1.30802,88.15,1.30819,1.30821,1.30808,1.30812,110.35,False
'2018-08-14T15:34:00',1.30802,1.30811,1.30799,1.308,99.57,1.30811,1.30819,1.30806,1.30808,99.54,True
'2018-08-14T15:35:00',1.308,1.30814,1.30797,1.30801,117.2,1.30809,1.30823,1.30804,1.30811,97.75,True
'2018-08-14T15:36:00',1.30801,1.30823,1.30801,1.30822,154.61,1.30811,1.30832,1.3081,1.30829,185.22,True
'2018-08-14T15:37:00',1.30821,1.30834,1.30812,1.30829,98.51,1.30829,1.30842,1.30822,1.30836,130.12,False
'2018-08-14T15:38:00',1.30829,1.30829,1.30788,1.30802,139.03,1.30838,1.30838,1.30794,1.3081,189.77,False
'2018-08-14T15:39:00',1.30802,1.30821,1.30801,1.30816,87.6,1.30811,1.30831,1.3081,1.30826,83.63,False
'2018-08-14T15:40:00',1.30819,1.30821,1.30787,1.30788,119.37,1.30826,1.3083,1.30792,1.30798,94.73,False
'2018-08-14T15:41:00',1.30789,1.30796,1.30777,1.30795,145.8,1.30798,1.30807,1.30785,1.30803,150.01,False
'2018-08-14T15:42:00',1.30794,1.30796,1.30766,1.30767,122.64,1.30803,1.30805,1.30776,1.30777,134.12,False
'2018-08-14T15:43:00',1.30767,1.30793,1.30763,1.30779,142.69,1.30777,1.30799,1.30772,1.30788,143.87,True
'2018-08-14T15:44:00',1.30781,1.30804,1.30781,1.30802,82.33,1.30788,1.30814,1.30788,1.3081,79.37,True
'2018-08-14T15:45:00',1.30801,1.3081,1.30798,1.30808,62.95,1.3081,1.30818,1.30804,1.30817,68.48,True
'2018-08-14T15:46:00',1.30809,1.30833,1.30809,1.30832,146.95,1.30818,1.30841,1.30818,1.30841,152.11,True
'2018-08-14T15:47:00',1.3083,1.30841,1.30816,1.30833,85.37,1.30839,1.3085,1.30825,1.30842,97.67,False
'2018-08-14T15:48:00',1.30831,1.30833,1.30819,1.30825,107.12,1.3084,1.30843,1.30828,1.30831,80.78,True
'2018-08-14T15:49:00',1.30827,1.30856,1.30827,1.30853,101.95,1.30832,1.30865,1.30832,1.30862,150.22,True
'2018-08-14T15:50:00',1.30853,1.3087,1.3085,1.3087,121.18,1.30862,1.30878,1.30859,1.30878,166.51,True
'2018-08-14T15:51:00',1.30869,1.30877,1.30853,1.30866,106.15,1.30878,1.30886,1.30863,1.30875,113.28,True
'2018-08-14T15:52:00',1.30868,1.30879,1.30859,1.30867,133.37,1.30877,1.30886,1.3087,1.30875,121.05,False
'2018-08-14T15:53:00',1.30868,1.30875,1.30851,1.30871,151.28,1.30877,1.30882,1.3086,1.3088,157.46,True
'2018-08-14T15:54:00',1.30871,1.30893,1.3087,1.30893,170.16,1.30878,1.30901,1.30878,1.30899,185.91,False
'2018-08-14T15:55:00',1.30893,1.30893,1.30826,1.30878,134.7,1.309,1.309,1.30835,1.30885,157.63,True
'2018-08-14T15:56:00',1.30881,1.30904,1.30803,1.30835,161.52,1.30887,1.30913,1.30813,1.30845,229.75,False
'2018-08-14T15:57:00',1.30835,1.30858,1.30835,1.30847,160.54,1.30845,1.30869,1.30841,1.30858,169.0,False
'2018-08-14T15:58:00',1.30848,1.30858,1.30825,1.30828,209.89,1.30857,1.30866,1.30834,1.30834,209.86,True
'2018-08-14T15:59:00',1.30827,1.30862,1.30827,1.30839,169.03,1.30834,1.30869,1.30834,1.30845,196.48,True
'2018-08-14T16:00:00',1.30837,1.30862,1.30835,1.30857,129.41,1.30845,1.3087,1.30842,1.30863,133.13,True
'2018-08-14T16:01:00',1.30855,1.30863,1.30836,1.30849,96.14,1.30861,1.3087,1.30844,1.30855,87.96,False
'2018-08-14T16:02:00',1.3085,1.30852,1.30832,1.30842,75.68,1.30857,1.30858,1.30841,1.3085,78.47,False
'2018-08-14T16:03:00',1.30843,1.30849,1.30825,1.30826,89.73,1.30852,1.30858,1.30835,1.30835,129.85,True
'2018-08-14T16:04:00',1.30826,1.30857,1.30816,1.30856,199.5,1.30835,1.30867,1.30824,1.30865,214.79,True
'2018-08-14T16:05:00',1.30854,1.30871,1.30844,1.30852,91.54,1.30864,1.30875,1.30852,1.30858,118.89,False
'2018-08-14T16:06:00',1.30853,1.3087,1.30843,1.3087,115.33,1.30859,1.30877,1.30852,1.30877,144.77,True
'2018-08-14T16:07:00',1.30869,1.3088,1.30857,1.30869,108.74,1.30877,1.30889,1.30866,1.30877,135.68,True
'2018-08-14T16:08:00',1.3087,1.30894,1.30866,1.30885,115.36,1.30877,1.30902,1.30875,1.30894,164.34,True
'2018-08-14T16:09:00',1.30884,1.30917,1.30884,1.30904,128.72,1.30893,1.30926,1.30893,1.30909,185.25,False
'2018-08-14T16:10:00',1.30905,1.30912,1.30903,1.30909,133.86,1.30909,1.3092,1.30909,1.3092,176.25,False
'2018-08-14T16:11:00',1.3091,1.3091,1.30837,1.3085,225.92,1.30919,1.30919,1.30845,1.3086,195.09,False
'2018-08-14T16:12:00',1.3085,1.30885,1.30841,1.30871,135.32,1.30858,1.30893,1.3085,1.30878,140.49,True
'2018-08-14T16:13:00',1.30869,1.30887,1.3084,1.30867,141.71,1.30878,1.30897,1.30849,1.30876,155.39,False
'2018-08-14T16:14:00',1.30867,1.30873,1.30845,1.30862,176.04,1.30876,1.30882,1.30854,1.30869,230.53,False
'2018-08-14T16:15:00',1.30865,1.30865,1.30845,1.30862,110.76,1.30869,1.30873,1.30853,1.3087,137.63,True
'2018-08-14T16:16:00',1.30861,1.30866,1.30858,1.30864,118.31,1.30871,1.30876,1.30866,1.30872,130.98,True
'2018-08-14T16:17:00',1.30864,1.30867,1.3085,1.30854,80.46,1.30873,1.30875,1.3086,1.30861,106.38,False
'2018-08-14T16:18:00',1.30853,1.30866,1.30847,1.30859,136.87,1.30861,1.30874,1.30857,1.30868,159.78,False
'2018-08-14T16:19:00',1.30858,1.30861,1.3084,1.30843,138.56,1.30868,1.30868,1.30849,1.30852,140.65,False
'2018-08-14T16:20:00',1.30842,1.30844,1.30825,1.30825,111.18,1.30852,1.30852,1.30831,1.30833,102.9,False
'2018-08-14T16:21:00',1.30825,1.3083,1.30818,1.30824,73.06,1.30834,1.30839,1.30825,1.30834,78.88,True
'2018-08-14T16:22:00',1.30823,1.30844,1.30822,1.3083,134.11,1.30831,1.30852,1.30831,1.30841,117.07,False
'2018-08-14T16:23:00',1.3083,1.3083,1.3081,1.3081,115.51,1.30841,1.30841,1.30817,1.30817,87.82,False
'2018-08-14T16:24:00',1.30809,1.30823,1.30805,1.30808,104.63,1.30817,1.30832,1.30812,1.30819,76.17,False
'2018-08-14T16:25:00',1.30808,1.3081,1.30789,1.30798,152.04,1.30819,1.30819,1.30797,1.30806,121.95,False
'2018-08-14T16:26:00',1.30796,1.30796,1.30762,1.3078,184.6,1.30804,1.30804,1.3077,1.30788,165.32,False
'2018-08-14T16:27:00',1.30779,1.30786,1.30757,1.30775,81.94,1.30788,1.30793,1.30767,1.30783,87.89,False
'2018-08-14T16:28:00',1.30776,1.30783,1.30757,1.30768,116.28,1.30784,1.3079,1.30765,1.30776,137.33,False
'2018-08-14T16:29:00',1.30773,1.30782,1.30765,1.3078,103.41,1.30778,1.30791,1.30774,1.30788,115.42,True
'2018-08-14T16:30:00',1.3078,1.30801,1.30772,1.30797,148.51,1.30787,1.30811,1.30781,1.30806,133.3,False
'2018-08-14T16:31:00',1.30797,1.30797,1.30782,1.30782,94.11,1.30803,1.30804,1.3079,1.30792,100.0,False
'2018-08-14T16:32:00',1.30782,1.30794,1.30773,1.30791,113.27,1.30791,1.308,1.30783,1.308,101.85,True
'2018-08-14T16:33:00',1.30793,1.30801,1.30785,1.30799,117.57,1.30802,1.3081,1.30793,1.3081,126.45,True
'2018-08-14T16:34:00',1.308,1.30816,1.308,1.30804,56.73,1.30811,1.30823,1.3081,1.30813,89.69,False
'2018-08-14T16:35:00',1.30805,1.30805,1.30793,1.30797,108.78,1.30813,1.30813,1.308,1.30805,131.01,False
'2018-08-14T16:36:00',1.30795,1.30801,1.30795,1.30796,121.62,1.30805,1.3081,1.308,1.30806,99.93,False
'2018-08-14T16:37:00',1.30797,1.308,1.30788,1.30788,152.37,1.30806,1.30808,1.30793,1.30793,118.4,False
'2018-08-14T16:38:00',1.30787,1.3079,1.30749,1.30781,185.66,1.30793,1.30798,1.30758,1.30789,139.2,False
'2018-08-14T16:39:00',1.30778,1.30784,1.30765,1.30768,125.28,1.30783,1.30789,1.30774,1.30776,79.1,False
'2018-08-14T16:40:00',1.30767,1.30772,1.30765,1.30769,43.34,1.30776,1.30779,1.30773,1.30777,48.89,False
'2018-08-14T16:41:00',1.30772,1.30772,1.30738,1.30755,113.44,1.30778,1.30779,1.30748,1.30764,119.42,False
'2018-08-14T16:42:00',1.30755,1.30763,1.30747,1.30757,120.48,1.30764,1.30771,1.30756,1.30765,101.28,True
'2018-08-14T16:43:00',1.30758,1.3079,1.30757,1.30783,89.94,1.30765,1.308,1.30765,1.30794,113.36,True
'2018-08-14T16:44:00',1.30788,1.30802,1.30783,1.30801,120.44,1.30794,1.3081,1.30791,1.30808,186.97,False
'2018-08-14T16:45:00',1.30801,1.30801,1.30779,1.30784,68.99,1.30809,1.30809,1.30787,1.30792,75.36,False
'2018-08-14T16:46:00',1.30784,1.30787,1.30777,1.30786,87.7,1.30793,1.30796,1.30786,1.30796,92.89,False
'2018-08-14T16:47:00',1.30786,1.30786,1.30715,1.30715,137.1,1.30794,1.30794,1.30723,1.30726,125.58,False
'2018-08-14T16:48:00',1.30715,1.30734,1.30707,1.30726,142.02,1.30726,1.30742,1.30717,1.30735,151.6,False
'2018-08-14T16:49:00',1.30724,1.30729,1.30706,1.30716,98.52,1.30735,1.30737,1.30715,1.30726,110.95,True
'2018-08-14T16:50:00',1.30716,1.30761,1.30715,1.30744,158.08,1.30725,1.30768,1.30725,1.30753,158.05,True
'2018-08-14T16:51:00',1.30744,1.30761,1.30744,1.30759,113.67,1.30752,1.30769,1.30752,1.30767,112.53,True
'2018-08-14T16:52:00',1.30759,1.30779,1.30743,1.30778,94.94,1.30765,1.30787,1.30753,1.30787,126.44,True
'2018-08-14T16:53:00',1.30778,1.30783,1.30761,1.30766,133.93,1.30787,1.30794,1.30769,1.30773,145.7,False
'2018-08-14T16:54:00',1.30767,1.30767,1.3072,1.30723,172.28,1.30773,1.30774,1.30728,1.30732,141.49,False
'2018-08-14T16:55:00',1.30724,1.30761,1.30722,1.30754,83.59,1.30732,1.30769,1.30731,1.3076,91.41,True
'2018-08-14T16:56:00',1.30755,1.30814,1.30755,1.30814,102.57,1.3076,1.3082,1.3076,1.3082,169.7,True
'2018-08-14T16:57:00',1.30816,1.30832,1.30804,1.30832,127.24,1.3082,1.3084,1.30812,1.3084,154.32,True
'2018-08-14T16:58:00',1.30832,1.30846,1.30829,1.30843,93.57,1.30839,1.30852,1.30836,1.30848,87.76,True
'2018-08-14T16:59:00',1.30843,1.3086,1.30828,1.30831,164.74,1.30849,1.30867,1.30834,1.30836,143.77,False
'2018-08-14T17:00:00',1.30833,1.30851,1.30823,1.30842,159.05,1.30838,1.30858,1.3083,1.3085,90.49,True
'2018-08-14T17:01:00',1.30843,1.30852,1.30842,1.30842,89.8,1.3085,1.3086,1.30849,1.3085,73.2,False
'2018-08-14T17:02:00',1.30846,1.3085,1.30833,1.30845,81.91,1.30854,1.30859,1.30842,1.30855,85.13,False
'2018-08-14T17:03:00',1.30845,1.30845,1.30817,1.30818,89.84,1.30853,1.30853,1.30823,1.30825,81.15,False
'2018-08-14T17:04:00',1.30817,1.30837,1.3081,1.30835,61.85,1.30825,1.30841,1.30818,1.3084,67.54,False
'2018-08-14T17:05:00',1.30835,1.30836,1.30827,1.30827,56.35,1.30841,1.30842,1.30834,1.30834,79.33,False
'2018-08-14T17:06:00',1.30825,1.30834,1.30813,1.30829,93.93,1.3083,1.30843,1.30822,1.3084,115.61,True
'2018-08-14T17:07:00',1.30829,1.30836,1.30819,1.30823,83.28,1.30839,1.30844,1.30828,1.30831,67.03,False
'2018-08-14T17:08:00',1.30824,1.30828,1.30817,1.30819,96.04,1.30831,1.30835,1.30825,1.30826,97.11,True
'2018-08-14T17:09:00',1.30819,1.30834,1.30819,1.3083,114.71,1.30829,1.30842,1.30829,1.30837,92.4,True
'2018-08-14T17:10:00',1.30829,1.30834,1.30817,1.30834,89.07,1.30837,1.30843,1.30824,1.30842,86.62,True
'2018-08-14T17:11:00',1.30834,1.30845,1.30828,1.30842,56.77,1.30844,1.30851,1.30836,1.30847,62.12,True
'2018-08-14T17:12:00',1.30842,1.30847,1.30839,1.30839,68.09,1.30849,1.30855,1.30846,1.30847,75.33,True
'2018-08-14T17:13:00',1.30837,1.30852,1.30836,1.30847,61.31,1.30845,1.30859,1.30844,1.30855,64.3,False
'2018-08-14T17:14:00',1.30849,1.30852,1.30843,1.3085,85.87,1.30858,1.30858,1.3085,1.30857,89.94,True
'2018-08-14T17:15:00',1.30848,1.30873,1.30846,1.3087,121.04,1.30856,1.30878,1.30854,1.30877,98.58,True
'2018-08-14T17:16:00',1.30872,1.30948,1.30869,1.30948,210.96,1.30877,1.30958,1.30877,1.30958,217.09,True
'2018-08-14T17:17:00',1.30947,1.30954,1.30905,1.30919,160.84,1.30956,1.30963,1.30912,1.30927,167.54,True
'2018-08-14T17:18:00',1.30918,1.30963,1.30912,1.30959,139.43,1.30927,1.30973,1.3092,1.30969,158.95,True
'2018-08-14T17:19:00',1.30958,1.31002,1.30929,1.30998,173.44,1.30969,1.31007,1.30938,1.31005,187.09,False
'2018-08-14T17:20:00',1.30998,1.30998,1.30964,1.30975,121.01,1.31005,1.31005,1.30973,1.30983,193.93,False
'2018-08-14T17:21:00',1.30975,1.30981,1.3093,1.30935,142.81,1.30983,1.30989,1.30936,1.30942,118.13,False
'2018-08-14T17:22:00',1.30935,1.30945,1.30928,1.30941,128.19,1.30942,1.30953,1.30933,1.3095,91.04,True
'2018-08-14T17:23:00',1.30942,1.30964,1.30942,1.3095,108.6,1.30951,1.30974,1.30951,1.30959,120.13,True
'2018-08-14T17:24:00',1.30953,1.30972,1.30929,1.30929,131.71,1.30959,1.3098,1.30938,1.30938,178.72,False
'2018-08-14T17:25:00',1.30929,1.30963,1.30929,1.30938,115.33,1.30938,1.30972,1.30936,1.30947,173.67,True
'2018-08-14T17:26:00',1.30938,1.30964,1.30929,1.30955,126.48,1.30946,1.30974,1.30936,1.30965,153.08,True
'2018-08-14T17:27:00',1.30955,1.3099,1.30955,1.30987,123.43,1.30965,1.30997,1.30965,1.30996,227.54,True
'2018-08-14T17:28:00',1.30987,1.30993,1.30967,1.30993,98.97,1.30997,1.31001,1.30977,1.31001,129.64,True
'2018-08-14T17:29:00',1.30992,1.31017,1.3099,1.31015,135.29,1.31001,1.31025,1.31001,1.31024,160.29,True
'2018-08-14T17:30:00',1.31016,1.31018,1.3099,1.30996,150.2,1.31024,1.31026,1.30999,1.31005,117.82,False
'2018-08-14T17:31:00',1.30996,1.31009,1.30984,1.31008,146.99,1.31004,1.31017,1.30991,1.31016,129.19,True
'2018-08-14T17:32:00',1.31008,1.3104,1.30998,1.31035,158.36,1.31017,1.31048,1.31004,1.31042,184.71,True
'2018-08-14T17:33:00',1.31036,1.31053,1.31032,1.31032,150.32,1.31041,1.31062,1.3104,1.3104,152.97,False
'2018-08-14T17:34:00',1.31032,1.31041,1.31005,1.31005,130.32,1.31041,1.3105,1.31016,1.31016,102.43,False
'2018-08-14T17:35:00',1.31005,1.31005,1.30982,1.30982,138.46,1.31016,1.31016,1.30986,1.30986,88.96,False
'2018-08-14T17:36:00',1.30982,1.30989,1.30981,1.30987,79.01,1.3099,1.30997,1.30986,1.30996,61.25,False
'2018-08-14T17:37:00',1.30987,1.30987,1.30971,1.30982,157.27,1.30995,1.30995,1.30978,1.30991,78.5,True
'2018-08-14T17:38:00',1.30983,1.30997,1.30983,1.30997,84.24,1.30991,1.31006,1.30991,1.31006,40.0,False
'2018-08-14T17:39:00',1.30996,1.30996,1.30982,1.30993,101.82,1.31005,1.31005,1.30991,1.31002,61.4,True
'2018-08-14T17:40:00',1.30991,1.30998,1.30986,1.30986,72.72,1.31001,1.31007,1.30994,1.30995,53.16,False
'2018-08-14T17:41:00',1.30987,1.30988,1.30964,1.30969,76.9,1.30995,1.30996,1.30971,1.30976,54.75,True
'2018-08-14T17:42:00',1.30969,1.30988,1.30967,1.30984,54.48,1.30977,1.30997,1.30975,1.30991,47.1,False
'2018-08-14T17:43:00',1.30984,1.30986,1.30961,1.3098,129.12,1.30994,1.30994,1.30969,1.30986,95.66,True
'2018-08-14T17:44:00',1.30979,1.31012,1.30978,1.3101,83.91,1.30987,1.31022,1.30987,1.31019,104.21,False
'2018-08-14T17:45:00',1.3101,1.3101,1.3099,1.30995,156.77,1.31019,1.31021,1.30998,1.31004,155.45,True
'2018-08-14T17:46:00',1.30997,1.31024,1.30989,1.31013,107.71,1.31004,1.31033,1.30995,1.31023,109.67,False
'2018-08-14T17:47:00',1.31013,1.31015,1.31012,1.31012,28.45,1.31023,1.31023,1.3102,1.3102,20.25,False
'2018-08-14T17:48:00',1.31012,1.31012,1.30994,1.31005,129.31,1.3102,1.31021,1.31002,1.31012,60.5,True
'2018-08-14T17:49:00',1.31004,1.31027,1.31002,1.31021,75.9,1.31009,1.31032,1.31006,1.31026,70.74,True
'2018-08-14T17:50:00',1.31019,1.31047,1.31019,1.31039,101.09,1.31026,1.31053,1.31023,1.31048,106.28,True
'2018-08-14T17:51:00',1.31039,1.31055,1.31037,1.31047,165.83,1.31048,1.31064,1.31046,1.31057,168.08,True
'2018-08-14T17:52:00',1.31047,1.31057,1.31047,1.31052,64.97,1.31056,1.31068,1.31056,1.31062,110.66,True
'2018-08-14T17:53:00',1.31052,1.3111,1.31052,1.31092,118.54,1.31062,1.31118,1.31062,1.31101,148.08,False
'2018-08-14T17:54:00',1.31092,1.31095,1.31068,1.31082,136.34,1.311,1.31102,1.31078,1.31091,128.11,False
'2018-08-14T17:55:00',1.31082,1.31083,1.31071,1.31075,94.86,1.3109,1.31092,1.31081,1.31083,100.85,True
'2018-08-14T17:56:00',1.31074,1.31093,1.31067,1.31084,105.38,1.3108,1.31102,1.31073,1.31091,94.93,False
'2018-08-14T17:57:00',1.31084,1.31086,1.31056,1.31063,140.86,1.31091,1.31096,1.31064,1.31071,83.07,False
'2018-08-14T17:58:00',1.31063,1.31063,1.31048,1.31057,123.18,1.31068,1.31068,1.31057,1.31064,84.01,True
'2018-08-14T17:59:00',1.31056,1.31064,1.3105,1.31064,162.51,1.31065,1.31072,1.31057,1.31072,120.16,True
'2018-08-14T18:00:00',1.31066,1.31075,1.31057,1.31068,161.6,1.31074,1.31086,1.31067,1.31075,132.78,False
'2018-08-14T18:01:00',1.31066,1.31067,1.31047,1.31053,118.63,1.31074,1.31075,1.31055,1.31062,103.32,False
'2018-08-14T18:02:00',1.31054,1.31057,1.31051,1.31054,87.86,1.31063,1.31066,1.31056,1.31062,71.99,True
'2018-08-14T18:03:00',1.31054,1.31075,1.31043,1.31069,106.16,1.31064,1.31084,1.3105,1.31078,96.53,True
'2018-08-14T18:04:00',1.31069,1.31099,1.31063,1.31087,164.22,1.31077,1.31108,1.31072,1.31097,156.24,False
'2018-08-14T18:05:00',1.31087,1.31088,1.31071,1.31077,93.9,1.31097,1.31097,1.3108,1.31085,83.41,True
'2018-08-14T18:06:00',1.31076,1.31094,1.31076,1.31093,90.21,1.31085,1.31103,1.31085,1.31103,79.1,True
'2018-08-14T18:07:00',1.31093,1.31099,1.3109,1.31093,90.39,1.31102,1.31109,1.31097,1.31103,83.85,False
'2018-08-14T18:08:00',1.31095,1.31098,1.31079,1.31085,68.58,1.31103,1.31107,1.31089,1.31092,67.53,False
'2018-08-14T18:09:00',1.31086,1.31092,1.31083,1.31087,108.87,1.31092,1.31099,1.31091,1.31094,79.72,True
'2018-08-14T18:10:00',1.31087,1.31118,1.31086,1.31117,113.5,1.31094,1.31126,1.31094,1.31125,89.99,True
'2018-08-14T18:11:00',1.31117,1.31121,1.31108,1.31117,121.8,1.31126,1.31129,1.31116,1.31125,87.79,True
'2018-08-14T18:12:00',1.31117,1.31125,1.31111,1.31125,124.6,1.31126,1.31134,1.31118,1.31134,106.67,True
'2018-08-14T18:13:00',1.31126,1.31157,1.31126,1.31146,122.46,1.31135,1.31163,1.31135,1.31154,218.48,True
'2018-08-14T18:14:00',1.31146,1.31182,1.31136,1.31169,153.22,1.31154,1.3119,1.31142,1.31179,143.12,False
'2018-08-14T18:15:00',1.31168,1.31173,1.31154,1.31154,41.61,1.31177,1.31179,1.31163,1.31163,37.33,True
'2018-08-14T18:16:00',1.31153,1.31202,1.31153,1.31179,146.67,1.31163,1.3121,1.31163,1.31187,177.77,False
'2018-08-14T18:17:00',1.31179,1.3119,1.31152,1.31152,93.42,1.31188,1.31198,1.31163,1.31163,105.5,False
'2018-08-14T18:18:00',1.31153,1.31153,1.31114,1.31118,110.59,1.31163,1.31163,1.31122,1.31125,111.35,False
'2018-08-14T18:19:00',1.31118,1.3112,1.31085,1.31101,73.71,1.31126,1.3113,1.31094,1.31105,98.86,False
'2018-08-14T18:20:00',1.311,1.311,1.31084,1.31093,70.41,1.31105,1.31109,1.31091,1.31102,66.48,True
'2018-08-14T18:21:00',1.31095,1.31111,1.31084,1.31085,107.41,1.31104,1.31118,1.31092,1.31095,75.38,False
'2018-08-14T18:22:00',1.31086,1.31088,1.31064,1.31064,90.67,1.31095,1.31097,1.31073,1.31073,58.61,True
'2018-08-14T18:23:00',1.31065,1.31096,1.31065,1.31094,115.9,1.31073,1.31105,1.31072,1.31102,101.15,False
'2018-08-14T18:24:00',1.31094,1.31094,1.31066,1.31066,75.81,1.31103,1.31103,1.31075,1.31075,74.13,False
'2018-08-14T18:25:00',1.31066,1.31076,1.31065,1.31067,117.45,1.31076,1.31085,1.31075,1.31078,79.56,True
'2018-08-14T18:26:00',1.31067,1.31093,1.31058,1.31086,130.19,1.31078,1.31104,1.31067,1.31094,163.66,True
'2018-08-14T18:27:00',1.31088,1.31094,1.31058,1.31062,100.03,1.31098,1.31104,1.31067,1.3107,111.14,False
'2018-08-14T18:28:00',1.31062,1.31074,1.31062,1.31072,69.76,1.3107,1.31083,1.3107,1.31079,94.66,True
'2018-08-14T18:29:00',1.31072,1.31078,1.31064,1.31072,111.24,1.31079,1.31085,1.31072,1.31082,147.86,False
'2018-08-14T18:30:00',1.31073,1.31075,1.31066,1.31071,56.98,1.31082,1.31083,1.31075,1.31079,65.1,False
'2018-08-14T18:31:00',1.31072,1.31073,1.3105,1.31057,91.01,1.31079,1.31081,1.31059,1.31066,85.36,True
'2018-08-14T18:32:00',1.31054,1.31074,1.31047,1.31071,69.11,1.31062,1.31084,1.31056,1.31078,73.21,False
'2018-08-14T18:33:00',1.31071,1.31074,1.31054,1.31058,55.36,1.31077,1.31083,1.31062,1.31066,62.87,False
'2018-08-14T18:34:00',1.31058,1.31062,1.31052,1.31052,32.46,1.31066,1.31068,1.3106,1.3106,36.47,False
'2018-08-14T18:35:00',1.31054,1.31057,1.31042,1.31043,57.97,1.3106,1.31065,1.31051,1.31052,73.65,False
'2018-08-14T18:36:00',1.31043,1.31046,1.31033,1.31035,44.21,1.31051,1.31055,1.31042,1.31046,60.69,True
'2018-08-14T18:37:00',1.31038,1.31051,1.31038,1.31051,51.93,1.31047,1.31058,1.31045,1.31058,70.12,True
'2018-08-14T18:38:00',1.31051,1.31051,1.31033,1.31033,50.53,1.31059,1.31059,1.31041,1.31041,65.91,False
'2018-08-14T18:39:00',1.31035,1.31045,1.30993,1.3101,134.8,1.31041,1.31051,1.30999,1.31018,150.68,False
'2018-08-14T18:40:00',1.31014,1.31016,1.30989,1.30995,95.45,1.3102,1.31024,1.30998,1.31003,99.42,False
'2018-08-14T18:41:00',1.30995,1.30995,1.30988,1.30988,55.47,1.31001,1.31004,1.30996,1.30997,55.05,False
'2018-08-14T18:42:00',1.30988,1.30989,1.30979,1.3098,64.25,1.30997,1.30998,1.30988,1.30989,39.66,False
'2018-08-14T18:43:00',1.30979,1.30979,1.30961,1.30968,138.91,1.30987,1.30987,1.30971,1.30979,95.5,False
'2018-08-14T18:44:00',1.30968,1.3097,1.30955,1.30957,41.76,1.30979,1.30979,1.30959,1.30965,52.62,False
'2018-08-14T18:45:00',1.30959,1.30965,1.30953,1.30962,80.35,1.30965,1.3097,1.3096,1.30969,75.47,False
'2018-08-14T18:46:00',1.30962,1.30962,1.3094,1.30945,77.85,1.3097,1.3097,1.3095,1.30953,64.32,True
'2018-08-14T18:47:00',1.30946,1.30968,1.30944,1.30961,91.89,1.30954,1.30976,1.30951,1.30969,120.09,True
'2018-08-14T18:48:00',1.30961,1.30977,1.30936,1.30976,98.34,1.30969,1.30985,1.30945,1.30985,131.14,True
'2018-08-14T18:49:00',1.30976,1.30992,1.30976,1.30985,83.1,1.30985,1.30999,1.30984,1.30993,97.24,False
'2018-08-14T18:50:00',1.30985,1.30986,1.3097,1.3097,57.54,1.30994,1.30994,1.30977,1.30977,71.61,False
'2018-08-14T18:51:00',1.30969,1.30979,1.30957,1.30977,87.9,1.30977,1.30987,1.30966,1.30987,92.59,True
'2018-08-14T18:52:00',1.30977,1.30979,1.30949,1.30955,121.1,1.30988,1.30989,1.30956,1.30962,112.06,False
'2018-08-14T18:53:00',1.30957,1.30964,1.30947,1.30963,63.8,1.30962,1.30968,1.30954,1.30967,60.69,True
'2018-08-14T18:54:00',1.30963,1.30982,1.30953,1.30981,77.3,1.30972,1.3099,1.30959,1.3099,98.91,True
'2018-08-14T18:55:00',1.30982,1.31013,1.30982,1.31013,116.87,1.3099,1.31022,1.3099,1.31022,161.22,True
'2018-08-14T18:56:00',1.31012,1.31016,1.31009,1.31013,56.92,1.31022,1.31024,1.31017,1.31023,50.67,True
'2018-08-14T18:57:00',1.31013,1.31029,1.31006,1.31026,82.76,1.31022,1.31038,1.31015,1.31033,67.39,True
'2018-08-14T18:58:00',1.31024,1.3103,1.31022,1.3103,36.2,1.31033,1.3104,1.3103,1.31037,42.34,True
'2018-08-14T18:59:00',1.3103,1.31049,1.3103,1.31046,135.65,1.31039,1.31058,1.31038,1.31055,122.0,False
'2018-08-14T19:00:00',1.31046,1.31046,1.30987,1.30987,147.44,1.31056,1.31056,1.30996,1.30996,162.55,False
'2018-08-14T19:01:00',1.30987,1.30995,1.3098,1.30981,84.92,1.30996,1.31006,1.30986,1.30991,105.65,False
'2018-08-14T19:02:00',1.30983,1.30983,1.30978,1.30978,14.99,1.30992,1.30992,1.30987,1.30987,22.73,False
'2018-08-14T19:03:00',1.30975,1.30975,1.30961,1.30961,48.32,1.30981,1.30981,1.30971,1.30971,70.61,True
'2018-08-14T19:04:00',1.30966,1.31015,1.30966,1.31011,80.12,1.30975,1.31021,1.30975,1.3102,115.44,True
'2018-08-14T19:05:00',1.31012,1.31043,1.31007,1.31041,100.86,1.31019,1.31051,1.31016,1.3105,161.65,True
'2018-08-14T19:06:00',1.3104,1.31078,1.31039,1.31078,115.47,1.31049,1.31087,1.31047,1.31086,198.81,True
'2018-08-14T19:07:00',1.31078,1.31105,1.31068,1.31102,137.04,1.31086,1.31113,1.31076,1.3111,149.46,True
'2018-08-14T19:08:00',1.31102,1.31118,1.31102,1.31116,158.79,1.31111,1.31125,1.3111,1.31125,211.89,False
'2018-08-14T19:09:00',1.31117,1.31117,1.311,1.31107,126.57,1.31126,1.31126,1.31108,1.31114,107.88,False
'2018-08-14T19:10:00',1.31109,1.31112,1.31101,1.31107,80.11,1.31114,1.3112,1.31109,1.31115,83.65,False
'2018-08-14T19:11:00',1.31105,1.31105,1.31064,1.31064,117.34,1.31112,1.31112,1.31074,1.31074,111.07,False
'2018-08-14T19:12:00',1.31066,1.31069,1.3105,1.31051,81.63,1.31076,1.3108,1.31058,1.31058,99.03,False
'2018-08-14T19:13:00',1.31051,1.31059,1.31015,1.3102,161.32,1.31061,1.31068,1.31026,1.3103,176.09,False
'2018-08-14T19:14:00',1.31021,1.3103,1.31006,1.3103,106.49,1.3103,1.3104,1.31015,1.31039,107.17,True
'2018-08-14T19:15:00',1.3103,1.31055,1.31026,1.31051,94.95,1.31039,1.31063,1.31033,1.3106,138.27,True
'2018-08-14T19:16:00',1.31051,1.31056,1.31045,1.31046,82.34,1.3106,1.31064,1.31053,1.31055,96.18,False
'2018-08-14T19:17:00',1.31044,1.31047,1.31023,1.31027,79.32,1.31053,1.31056,1.31034,1.31036,68.64,False
'2018-08-14T19:18:00',1.31027,1.31041,1.31011,1.31011,110.97,1.31036,1.31048,1.31022,1.31022,107.66,False
'2018-08-14T19:19:00',1.31012,1.31023,1.31012,1.31023,82.24,1.31022,1.31032,1.31021,1.31032,78.82,True
'2018-08-14T19:20:00',1.31023,1.31028,1.31012,1.31019,89.65,1.31032,1.31039,1.31022,1.31028,102.13,False
'2018-08-14T19:21:00',1.31019,1.31022,1.30996,1.31004,130.89,1.31028,1.31031,1.31005,1.31011,118.96,False
'2018-08-14T19:22:00',1.31004,1.31004,1.30981,1.30981,105.01,1.31012,1.31012,1.30987,1.30988,79.59,False
'2018-08-14T19:23:00',1.3098,1.30985,1.30953,1.3097,129.47,1.30986,1.30993,1.30962,1.30975,74.23,False
'2018-08-14T19:24:00',1.30964,1.30965,1.30945,1.30946,93.07,1.3097,1.30973,1.30954,1.30955,69.12,False
'2018-08-14T19:25:00',1.30944,1.3095,1.30919,1.30946,163.67,1.30956,1.30961,1.30929,1.30953,142.37,False
'2018-08-14T19:26:00',1.30944,1.30946,1.30935,1.30937,52.33,1.30953,1.30955,1.30943,1.30945,48.19,False
'2018-08-14T19:27:00',1.30936,1.30939,1.30928,1.30936,36.55,1.30945,1.30946,1.30937,1.30945,44.79,True
'2018-08-14T19:28:00',1.30937,1.30961,1.3093,1.30961,58.63,1.30945,1.30971,1.30938,1.30971,76.78,True
'2018-08-14T19:29:00',1.30961,1.30966,1.30922,1.30923,69.66,1.30972,1.30975,1.3093,1.30932,95.49,False
'2018-08-14T19:30:00',1.30923,1.30937,1.30915,1.30928,70.93,1.30932,1.30945,1.30921,1.30937,107.73,True
'2018-08-14T19:31:00',1.30928,1.30948,1.30928,1.30938,58.47,1.30936,1.30957,1.30935,1.30945,91.68,False
'2018-08-14T19:32:00',1.30938,1.30939,1.30929,1.30939,56.0,1.30945,1.30947,1.30936,1.30946,82.26,False
'2018-08-14T19:33:00',1.30938,1.30939,1.30913,1.30915,70.4,1.30945,1.30947,1.30921,1.30922,127.22,False
'2018-08-14T19:34:00',1.30915,1.30918,1.30902,1.30902,65.51,1.30921,1.30926,1.30912,1.30913,112.65,False
'2018-08-14T19:35:00',1.30903,1.30908,1.3089,1.30893,62.18,1.30913,1.30914,1.30898,1.30902,58.64,False
'2018-08-14T19:36:00',1.30893,1.30903,1.30888,1.30902,83.46,1.30902,1.30908,1.30897,1.30907,76.57,True
'2018-08-14T19:37:00',1.30903,1.30903,1.30874,1.30878,77.74,1.30907,1.30909,1.30882,1.30885,56.44,True
'2018-08-14T19:38:00',1.3088,1.30906,1.3088,1.30887,63.66,1.30885,1.30914,1.30885,1.30892,77.39,False
'2018-08-14T19:39:00',1.3089,1.30899,1.30882,1.30895,84.41,1.30895,1.30907,1.30891,1.30903,141.68,False
'2018-08-14T19:40:00',1.30895,1.30895,1.30864,1.30864,53.2,1.30904,1.30904,1.30873,1.30873,76.65,False
'2018-08-14T19:41:00',1.30862,1.30872,1.30859,1.3086,67.03,1.30871,1.30882,1.30869,1.30869,89.4,False
'2018-08-14T19:42:00',1.3086,1.30869,1.30855,1.30869,73.17,1.30869,1.30878,1.30866,1.30878,100.98,True
'2018-08-14T19:43:00',1.30869,1.30873,1.30858,1.30868,51.44,1.30878,1.30882,1.30868,1.30878,69.67,True
'2018-08-14T19:44:00',1.30868,1.30884,1.30868,1.30869,84.78,1.30878,1.30894,1.30877,1.30879,80.11,False
'2018-08-14T19:45:00',1.30869,1.3087,1.30852,1.3086,54.76,1.30877,1.3088,1.30861,1.30868,69.37,False
'2018-08-14T19:46:00',1.30856,1.30868,1.30851,1.30854,57.92,1.30865,1.30873,1.30857,1.3086,48.37,False
'2018-08-14T19:47:00',1.30854,1.30854,1.3082,1.30846,91.98,1.30858,1.3086,1.30826,1.30854,82.97,True
'2018-08-14T19:48:00',1.30845,1.30866,1.30843,1.30866,69.07,1.30854,1.30872,1.30852,1.30872,121.74,True
'2018-08-14T19:49:00',1.30866,1.3087,1.30863,1.30868,65.48,1.30872,1.30878,1.30867,1.30877,79.95,True
'2018-08-14T19:50:00',1.30869,1.30899,1.30867,1.30898,59.37,1.30878,1.30905,1.30878,1.30905,83.43,True
'2018-08-14T19:51:00',1.30898,1.30923,1.30896,1.30902,82.97,1.30905,1.3093,1.30904,1.30912,116.57,False
'2018-08-14T19:52:00',1.30903,1.30903,1.30884,1.30885,33.62,1.30912,1.30912,1.30893,1.30894,27.65,False
'2018-08-14T19:53:00',1.30885,1.30889,1.30866,1.30885,42.44,1.30893,1.30894,1.30876,1.30894,45.26,False
'2018-08-14T19:54:00',1.30887,1.30887,1.30876,1.30877,18.23,1.30894,1.30894,1.30884,1.30886,21.07,False
'2018-08-14T19:55:00',1.30877,1.30877,1.30866,1.30866,56.02,1.30884,1.30886,1.30873,1.30873,65.28,False
'2018-08-14T19:56:00',1.30866,1.30866,1.30849,1.3085,57.14,1.3087,1.30871,1.30854,1.30857,76.92,False
'2018-08-14T19:57:00',1.30849,1.30852,1.30827,1.30827,73.9,1.30857,1.30859,1.30836,1.30836,87.63,True
'2018-08-14T19:58:00',1.30828,1.30851,1.30828,1.30851,99.44,1.30837,1.30862,1.30837,1.30862,120.05,True
'2018-08-14T19:59:00',1.30853,1.30868,1.30845,1.30868,82.64,1.30863,1.30878,1.30852,1.30876,70.93,True
'2018-08-14T20:00:00',1.30868,1.30875,1.30865,1.30875,54.75,1.30876,1.30885,1.30872,1.30884,54.11,True
'2018-08-14T20:01:00',1.30875,1.30877,1.30875,1.30875,43.33,1.30883,1.30885,1.30883,1.30884,67.36,True
'2018-08-14T20:02:00',1.30875,1.30886,1.30872,1.30881,59.04,1.30886,1.30893,1.30881,1.30891,53.46,True
'2018-08-14T20:03:00',1.30882,1.30893,1.30882,1.30893,72.53,1.30891,1.30903,1.30891,1.30902,59.93,True
'2018-08-14T20:04:00',1.30893,1.30901,1.30882,1.30884,113.7,1.30902,1.3091,1.30891,1.30893,103.13,True
'2018-08-14T20:05:00',1.30885,1.30903,1.30885,1.30903,68.57,1.30895,1.30911,1.30895,1.30911,79.15,True
'2018-08-14T20:06:00',1.30902,1.30905,1.30887,1.30887,87.74,1.30911,1.30914,1.30894,1.30896,119.16,False
'2018-08-14T20:07:00',1.30887,1.30892,1.30874,1.30891,103.89,1.30896,1.30902,1.30883,1.30902,86.97,False
'2018-08-14T20:08:00',1.30891,1.30892,1.30883,1.30884,45.36,1.30902,1.30902,1.30893,1.30893,27.73,False
'2018-08-14T20:09:00',1.30887,1.30887,1.30877,1.30882,62.83,1.30896,1.30896,1.30884,1.30892,38.58,False
'2018-08-14T20:10:00',1.30884,1.30886,1.30884,1.30885,19.59,1.30893,1.30896,1.30893,1.30895,24.11,True
'2018-08-14T20:11:00',1.30891,1.30894,1.30859,1.30865,80.95,1.30897,1.30903,1.30867,1.30871,57.6,False
'2018-08-14T20:12:00',1.30865,1.30884,1.30865,1.30884,119.44,1.30871,1.30895,1.30871,1.30895,79.01,True
'2018-08-14T20:13:00',1.30884,1.30894,1.30876,1.30876,90.82,1.30895,1.30904,1.30884,1.30885,74.0,False
'2018-08-14T20:14:00',1.30876,1.30894,1.30876,1.30894,40.6,1.30885,1.30902,1.30885,1.30902,44.72,True
'2018-08-14T20:15:00',1.30893,1.30896,1.30887,1.30888,27.97,1.30902,1.30903,1.30894,1.30894,28.76,True
'2018-08-14T20:16:00',1.30891,1.30904,1.30885,1.30894,37.51,1.30895,1.30913,1.30889,1.30901,32.46,True
'2018-08-14T20:17:00',1.30898,1.3091,1.30885,1.30894,74.1,1.30904,1.30918,1.30892,1.30898,88.2,False
'2018-08-14T20:18:00',1.30893,1.30893,1.30875,1.30875,28.99,1.30897,1.30897,1.30879,1.30881,27.0,True
'2018-08-14T20:19:00',1.30878,1.309,1.30874,1.30892,33.09,1.30882,1.30905,1.30878,1.30899,35.19,False
'2018-08-14T20:20:00',1.30892,1.30896,1.30882,1.30884,63.06,1.30899,1.30901,1.30888,1.30889,48.24,False
'2018-08-14T20:21:00',1.30883,1.30887,1.30882,1.30885,34.68,1.30889,1.30894,1.30889,1.3089,27.0,True
'2018-08-14T20:22:00',1.3089,1.30893,1.30874,1.30875,66.07,1.30894,1.309,1.30878,1.30883,54.31,True
'2018-08-14T20:23:00',1.30879,1.30924,1.30875,1.30916,123.51,1.30883,1.30933,1.3088,1.30925,112.68,True
'2018-08-14T20:24:00',1.30916,1.30932,1.30883,1.30883,191.99,1.30925,1.3094,1.30891,1.30891,153.49,False
'2018-08-14T20:25:00',1.30882,1.30909,1.30882,1.30894,63.85,1.30891,1.30914,1.30889,1.30898,63.56,True
'2018-08-14T20:26:00',1.30892,1.30913,1.30892,1.30902,45.61,1.30896,1.30917,1.30896,1.30906,47.62,False
'2018-08-14T20:27:00',1.30902,1.30902,1.30883,1.30892,63.87,1.30906,1.30907,1.30892,1.309,56.49,False
'2018-08-14T20:28:00',1.30892,1.30894,1.30884,1.30891,136.02,1.309,1.30903,1.30893,1.309,90.96,True
'2018-08-14T20:29:00',1.30891,1.30895,1.30889,1.30891,93.58,1.309,1.30903,1.30897,1.30899,63.86,False
'2018-08-14T20:30:00',1.30891,1.30891,1.30872,1.30873,61.89,1.309,1.30901,1.3088,1.30882,75.61,False
'2018-08-14T20:31:00',1.30873,1.30873,1.30863,1.30866,38.72,1.30882,1.30882,1.30873,1.30875,26.47,True
'2018-08-14T20:32:00',1.30865,1.30885,1.30865,1.30885,48.36,1.30875,1.30893,1.30875,1.30893,46.56,True
'2018-08-14T20:33:00',1.30884,1.30885,1.30881,1.30882,48.81,1.30893,1.30894,1.30889,1.30891,45.47,False
'2018-08-14T20:34:00',1.30882,1.30882,1.30872,1.30873,28.89,1.30891,1.30891,1.30881,1.30882,16.12,True
'2018-08-14T20:35:00',1.30873,1.30886,1.30866,1.30866,54.21,1.30883,1.30893,1.30875,1.30875,40.83,False
'2018-08-14T20:36:00',1.30867,1.30869,1.30866,1.30868,21.23,1.30875,1.30878,1.30875,1.30876,16.25,True
'2018-08-14T20:37:00',1.30867,1.30875,1.3085,1.30851,69.29,1.30876,1.30885,1.30859,1.30859,44.99,False
'2018-08-14T20:38:00',1.3085,1.30859,1.30847,1.30849,87.99,1.30859,1.30868,1.30856,1.30859,62.76,False
'2018-08-14T20:39:00',1.3085,1.30852,1.30833,1.30842,52.63,1.30859,1.3086,1.3084,1.30852,71.14,True
'2018-08-14T20:40:00',1.30847,1.30868,1.30847,1.30867,45.31,1.30852,1.30879,1.30852,1.30878,65.22,False
'2018-08-14T20:41:00',1.30867,1.30868,1.30838,1.30839,67.18,1.30879,1.30879,1.30848,1.30848,83.28,False
'2018-08-14T20:42:00',1.30839,1.30843,1.30833,1.30834,44.38,1.3085,1.30852,1.30842,1.30842,72.01,False
'2018-08-14T20:43:00',1.30832,1.30832,1.30826,1.30826,64.45,1.30842,1.30842,1.30834,1.30835,72.05,False
'2018-08-14T20:44:00',1.30826,1.30826,1.30816,1.30816,21.12,1.30835,1.30835,1.30824,1.30824,24.71,True
'2018-08-14T20:45:00',1.30817,1.30826,1.30816,1.30826,26.62,1.30825,1.30836,1.30825,1.30834,40.72,False
'2018-08-14T20:46:00',1.30826,1.30826,1.30816,1.30816,25.74,1.30834,1.30835,1.30824,1.30825,40.95,False
'2018-08-14T20:47:00',1.30816,1.30826,1.3081,1.30824,57.27,1.30825,1.30835,1.30819,1.30835,82.3,True
'2018-08-14T20:48:00',1.30824,1.30829,1.30789,1.3079,62.9,1.30835,1.30839,1.30798,1.308,89.8,False
'2018-08-14T20:49:00',1.30789,1.30803,1.30786,1.30791,84.88,1.30801,1.30807,1.30793,1.30799,65.74,False
'2018-08-14T20:50:00',1.30791,1.30791,1.30762,1.30774,82.36,1.30799,1.30799,1.3077,1.30783,91.98,True
'2018-08-14T20:51:00',1.30774,1.30808,1.30774,1.30806,61.59,1.30783,1.30818,1.30782,1.30817,108.37,False
'2018-08-14T20:52:00',1.30806,1.30807,1.3077,1.30784,92.95,1.30816,1.30817,1.30777,1.3079,75.56,False
'2018-08-14T20:53:00',1.30783,1.308,1.30775,1.30793,66.75,1.3079,1.30807,1.30779,1.30799,68.91,True
'2018-08-14T20:54:00',1.30793,1.30815,1.30791,1.3081,43.49,1.30799,1.30821,1.30799,1.30818,53.79,False
'2018-08-14T20:55:00',1.30804,1.3081,1.30798,1.3081,38.73,1.3081,1.30816,1.30806,1.30816,45.6,False
'2018-08-14T20:56:00',1.30809,1.30809,1.3079,1.30793,43.15,1.30816,1.30816,1.30799,1.308,25.61,False
'2018-08-14T20:57:00',1.30794,1.30797,1.30779,1.30784,89.35,1.30805,1.30806,1.30789,1.30793,94.46,True
'2018-08-14T20:58:00',1.30789,1.30823,1.30789,1.30809,74.45,1.30794,1.30833,1.30794,1.30817,77.59,True
'2018-08-14T20:59:00',1.30815,1.3085,1.30809,1.30826,158.06,1.30823,1.30859,1.30819,1.30834,152.17,False
'2018-08-14T21:00:00',1.30826,1.30845,1.30815,1.30844,72.72,1.30831,1.30853,1.30825,1.30851,64.78,True
'2018-08-14T21:01:00',1.30843,1.30853,1.30832,1.30842,79.77,1.30847,1.3086,1.30841,1.3085,72.03,False
'2018-08-14T21:02:00',1.30842,1.30846,1.30826,1.30826,50.25,1.30851,1.30854,1.30835,1.30835,41.12,False
'2018-08-14T21:03:00',1.30828,1.30829,1.30812,1.30825,42.5,1.30835,1.30839,1.30821,1.30835,37.68,False
'2018-08-14T21:04:00',1.30824,1.30825,1.30814,1.30824,40.31,1.30835,1.30835,1.30823,1.30835,37.02,True
'2018-08-14T21:05:00',1.30824,1.30845,1.30824,1.30827,61.28,1.30835,1.30853,1.30833,1.30835,54.52,False
'2018-08-14T21:06:00',1.3083,1.3083,1.30817,1.30818,77.32,1.30837,1.30837,1.30827,1.30828,109.7,False
'2018-08-14T21:07:00',1.30818,1.3082,1.30809,1.30809,32.12,1.30828,1.30828,1.30816,1.30816,43.69,False
'2018-08-14T21:08:00',1.30807,1.30819,1.30807,1.30819,26.49,1.30813,1.30825,1.30813,1.30825,32.36,True
'2018-08-14T21:09:00',1.30819,1.30835,1.30818,1.30826,33.12,1.30826,1.30843,1.30826,1.30835,43.19,False
'2018-08-14T21:10:00',1.30827,1.30827,1.30817,1.30819,16.89,1.30835,1.30835,1.30823,1.30825,18.98,False
'2018-08-14T21:11:00',1.30818,1.30819,1.3081,1.3081,28.87,1.30825,1.30827,1.30818,1.30818,32.14,False
'2018-08-14T21:12:00',1.3081,1.30819,1.3081,1.30811,26.99,1.30818,1.30826,1.30816,1.30817,39.0,False
'2018-08-14T21:13:00',1.30809,1.30819,1.30809,1.30818,25.49,1.30817,1.30825,1.30817,1.30823,26.97,True
'2018-08-14T21:14:00',1.30818,1.3082,1.30818,1.30818,14.0,1.30825,1.30826,1.30824,1.30826,19.96,False
'2018-08-14T21:15:00',1.30817,1.30819,1.3081,1.30811,49.32,1.30826,1.30826,1.30816,1.30818,46.93,False
'2018-08-14T21:16:00',1.30811,1.30812,1.30809,1.30812,35.06,1.30818,1.30819,1.30815,1.30817,28.25,True
'2018-08-14T21:17:00',1.30814,1.30814,1.308,1.30803,42.72,1.3082,1.3082,1.30805,1.30807,45.74,False
'2018-08-14T21:18:00',1.30802,1.30803,1.30791,1.30793,26.48,1.30807,1.30808,1.30797,1.30801,28.98,False
'2018-08-14T21:19:00',1.30795,1.30795,1.30781,1.30783,66.04,1.30802,1.30803,1.30791,1.30794,95.25,False
'2018-08-14T21:20:00',1.30783,1.30794,1.30783,1.30794,57.02,1.30793,1.30803,1.30792,1.30803,39.85,False
'2018-08-14T21:21:00',1.30794,1.30794,1.30753,1.30767,84.21,1.30803,1.30803,1.30762,1.30778,152.65,False
'2018-08-14T21:22:00',1.30777,1.30783,1.30751,1.30757,51.99,1.30781,1.30793,1.30761,1.30766,60.5,False
'2018-08-14T21:23:00',1.30757,1.30766,1.30755,1.30766,37.44,1.30767,1.30777,1.30763,1.30777,58.04,True
'2018-08-14T21:24:00',1.30766,1.30769,1.30766,1.30767,88.51,1.30775,1.30778,1.30775,1.30777,106.49,True
'2018-08-14T21:25:00',1.30767,1.30795,1.30767,1.30795,80.92,1.30777,1.30805,1.30776,1.30803,107.46,True
'2018-08-14T21:26:00',1.30795,1.30803,1.30795,1.30803,31.97,1.30804,1.30812,1.30804,1.30812,44.25,True
'2018-08-14T21:27:00',1.30803,1.30804,1.30803,1.30803,66.87,1.30811,1.30813,1.30809,1.30812,87.67,False
'2018-08-14T21:28:00',1.30803,1.30803,1.30793,1.30797,46.84,1.30811,1.30811,1.30801,1.30806,59.62,True
'2018-08-14T21:29:00',1.30796,1.30821,1.30795,1.30821,93.44,1.30805,1.30828,1.30804,1.30828,151.37,True
'2018-08-14T21:30:00',1.30821,1.30824,1.3081,1.30819,74.09,1.30826,1.30832,1.30815,1.30827,78.64,False
'2018-08-14T21:31:00',1.30817,1.3082,1.30816,1.30816,68.84,1.30827,1.30829,1.30825,1.30827,60.8,False
'2018-08-14T21:32:00',1.30817,1.3082,1.30799,1.30804,45.28,1.30827,1.30827,1.30809,1.30811,43.31,False
'2018-08-14T21:33:00',1.30804,1.3081,1.30794,1.30796,32.67,1.30813,1.30818,1.30801,1.30803,42.28,False
'2018-08-14T21:34:00',1.30793,1.30802,1.30786,1.30791,58.87,1.30801,1.30809,1.30793,1.30798,99.94,False
'2018-08-14T21:35:00',1.30793,1.30795,1.30783,1.30785,42.5,1.30801,1.30801,1.30788,1.30791,70.53,True
'2018-08-14T21:36:00',1.30786,1.308,1.30785,1.30794,66.37,1.30791,1.30805,1.30791,1.30803,113.45,True
'2018-08-14T21:37:00',1.30794,1.30802,1.30794,1.30802,31.0,1.30802,1.30811,1.30801,1.30809,48.19,False
'2018-08-14T21:38:00',1.30802,1.30802,1.30801,1.30802,20.0,1.3081,1.3081,1.30807,1.3081,35.95,False
'2018-08-14T21:39:00',1.30802,1.30802,1.308,1.30802,22.5,1.30808,1.3081,1.30808,1.30809,37.08,True
'2018-08-14T21:40:00',1.30803,1.30803,1.30801,1.30803,26.5,1.30809,1.3081,1.30809,1.30809,39.45,False
'2018-08-14T21:41:00',1.30801,1.30803,1.30765,1.30773,63.87,1.30809,1.30809,1.30775,1.30777,108.75,False
'2018-08-14T21:42:00',1.30772,1.30779,1.30771,1.30774,29.5,1.30778,1.30785,1.30777,1.30783,40.39,False
'2018-08-14T21:43:00',1.30774,1.30774,1.30762,1.30768,41.23,1.30783,1.30783,1.30771,1.30775,38.44,True
'2018-08-14T21:44:00',1.30768,1.30776,1.30768,1.30774,59.21,1.30774,1.30784,1.30774,1.30783,90.33,True
'2018-08-14T21:45:00',1.30776,1.30778,1.30773,1.30773,31.99,1.30783,1.30785,1.30782,1.30782,77.61,False
'2018-08-14T21:46:00',1.30773,1.30775,1.30773,1.30775,15.23,1.30782,1.30782,1.30782,1.30782,18.97,False
'2018-08-14T21:47:00',1.30772,1.30773,1.30766,1.30773,64.88,1.30782,1.30783,1.30774,1.30782,64.31,True
'2018-08-14T21:48:00',1.30773,1.30783,1.30772,1.30783,47.86,1.30782,1.30792,1.30781,1.30791,63.84,True
'2018-08-14T21:49:00',1.30783,1.30788,1.30775,1.30782,42.23,1.30791,1.30795,1.30784,1.30791,61.5,False
'2018-08-14T21:50:00',1.30781,1.30787,1.3078,1.30782,43.97,1.30789,1.30795,1.30789,1.3079,79.52,False
'2018-08-14T21:51:00',1.30783,1.30783,1.30756,1.30756,44.44,1.30792,1.30793,1.30768,1.30768,61.32,False
'2018-08-14T21:52:00',1.30758,1.30758,1.30748,1.30748,61.69,1.30768,1.30769,1.30755,1.30756,78.21,False
'2018-08-14T21:53:00',1.30748,1.30749,1.3073,1.3073,25.87,1.30756,1.30756,1.30741,1.30741,35.9,False
'2018-08-14T21:54:00',1.30735,1.30742,1.30725,1.30742,49.73,1.30743,1.30751,1.30734,1.30751,97.3,True
'2018-08-14T21:55:00',1.30742,1.30759,1.3074,1.30759,85.98,1.30751,1.30767,1.30749,1.30767,115.96,True
'2018-08-14T21:56:00',1.30758,1.30763,1.30751,1.30751,53.12,1.30767,1.30772,1.3076,1.3076,63.49,False
'2018-08-14T21:57:00',1.30751,1.3076,1.30731,1.30747,81.84,1.30761,1.30769,1.30739,1.30755,130.92,False
'2018-08-14T21:58:00',1.30748,1.30748,1.3071,1.30713,84.32,1.30756,1.30757,1.3072,1.30723,127.12,False
'2018-08-14T21:59:00',1.30714,1.30724,1.30712,1.30722,47.23,1.30723,1.30733,1.30722,1.3073,63.54,True
'2018-08-14T22:00:00',1.30723,1.30731,1.30723,1.30724,89.62,1.3073,1.30739,1.30728,1.30732,132.32,False
'2018-08-14T22:01:00',1.30723,1.30726,1.30714,1.30714,76.75,1.30732,1.30735,1.30723,1.30723,152.2,False
'2018-08-14T22:02:00',1.30714,1.30715,1.30705,1.30712,57.47,1.30723,1.30725,1.30713,1.30721,79.09,True
'2018-08-14T22:03:00',1.3071,1.30724,1.30705,1.30716,58.26,1.3072,1.30733,1.30715,1.30724,79.09,True
'2018-08-14T22:04:00',1.30714,1.30725,1.30713,1.30721,60.58,1.30725,1.30734,1.30722,1.30728,67.81,True
'2018-08-14T22:05:00',1.30721,1.30735,1.3072,1.30725,61.76,1.30728,1.30739,1.30728,1.30734,61.38,False
'2018-08-14T22:06:00',1.30725,1.30725,1.30719,1.30724,40.18,1.30732,1.30732,1.30728,1.3073,26.12,True
'2018-08-14T22:07:00',1.30723,1.30726,1.30721,1.30722,23.66,1.3073,1.30732,1.30729,1.3073,16.19,False
'2018-08-14T22:08:00',1.30721,1.30722,1.30712,1.30712,17.47,1.3073,1.30731,1.3072,1.30723,21.81,False
'2018-08-14T22:09:00',1.30712,1.30713,1.30705,1.30705,54.72,1.30721,1.30722,1.30712,1.30712,45.58,False
'2018-08-14T22:10:00',1.30705,1.30707,1.30696,1.30697,78.3,1.30713,1.30713,1.30704,1.30706,45.0,False
'2018-08-14T22:11:00',1.30697,1.30699,1.30687,1.30698,40.53,1.30707,1.30708,1.30693,1.30708,42.33,True
'2018-08-14T22:12:00',1.30698,1.30705,1.30687,1.30691,73.04,1.30709,1.30714,1.30695,1.30698,97.89,False
'2018-08-14T22:13:00',1.30691,1.30699,1.30684,1.30697,30.96,1.30698,1.30707,1.3069,1.30707,54.16,True
'2018-08-14T22:14:00',1.30698,1.307,1.30682,1.30687,42.36,1.30707,1.30707,1.30689,1.30693,55.47,False
'2018-08-14T22:15:00',1.30688,1.30692,1.30671,1.30675,67.23,1.30694,1.307,1.30677,1.30682,80.11,False
'2018-08-14T22:16:00',1.30677,1.3069,1.30674,1.30687,38.75,1.30682,1.30695,1.30681,1.30693,36.23,True
'2018-08-14T22:17:00',1.30684,1.30692,1.30681,1.30681,43.87,1.30693,1.30696,1.30689,1.30691,48.19,False
'2018-08-14T22:18:00',1.30683,1.30685,1.30673,1.30679,22.99,1.30691,1.30691,1.30682,1.30685,27.02,True
'2018-08-14T22:19:00',1.30679,1.30686,1.30678,1.30681,40.87,1.30685,1.30691,1.30685,1.30686,72.2,False
'2018-08-14T22:20:00',1.30683,1.30685,1.30676,1.3068,22.0,1.30687,1.30691,1.30682,1.30686,35.32,False
'2018-08-14T22:21:00',1.3068,1.30685,1.30677,1.30682,34.0,1.30685,1.3069,1.30685,1.30688,40.96,False
'2018-08-14T22:22:00',1.30683,1.30684,1.3068,1.30683,40.0,1.30687,1.30689,1.30685,1.30688,45.34,True
'2018-08-14T22:23:00',1.30687,1.3069,1.30673,1.30678,46.73,1.30691,1.30694,1.30682,1.30687,51.1,True
'2018-08-14T22:24:00',1.30678,1.30693,1.30678,1.30687,57.92,1.30688,1.30701,1.30687,1.30698,56.87,False
'2018-08-14T22:25:00',1.30687,1.3069,1.30683,1.30687,59.42,1.30698,1.30699,1.3069,1.30698,64.0,False
'2018-08-14T22:26:00',1.30688,1.30689,1.30673,1.30673,29.22,1.30698,1.307,1.3068,1.3068,33.18,False
'2018-08-14T22:27:00',1.30674,1.30674,1.30673,1.30674,8.0,1.3068,1.30681,1.3068,1.30681,8.0,False
'2018-08-14T22:28:00',1.30673,1.30673,1.3066,1.3066,22.37,1.30681,1.30681,1.30669,1.30669,35.64,False
'2018-08-14T22:29:00',1.3066,1.30668,1.30659,1.3066,51.64,1.30669,1.30678,1.30669,1.30671,46.18,True
'2018-08-14T22:30:00',1.3066,1.30679,1.30659,1.30659,207.49,1.30671,1.30689,1.3067,1.30672,216.53,False
'2018-08-14T22:31:00',1.3066,1.30669,1.30658,1.3066,124.63,1.30673,1.30679,1.3067,1.30673,212.21,True
'2018-08-14T22:32:00',1.3066,1.30669,1.3066,1.30668,61.29,1.30673,1.30681,1.30672,1.30677,97.07,False
'2018-08-14T22:33:00',1.30668,1.30669,1.30667,1.30669,13.0,1.30678,1.3068,1.30677,1.3068,20.22,True
'2018-08-14T22:34:00',1.30669,1.30677,1.30669,1.30675,44.13,1.30681,1.30687,1.30681,1.30687,65.46,False
'2018-08-14T22:35:00',1.30675,1.30675,1.30647,1.30654,87.1,1.30687,1.30687,1.30656,1.30666,75.02,False
'2018-08-14T22:36:00',1.30654,1.30664,1.30653,1.30655,61.99,1.30665,1.30673,1.30663,1.30668,60.83,False
'2018-08-14T22:37:00',1.30659,1.30659,1.30651,1.30654,67.2,1.30669,1.30672,1.3066,1.30666,51.87,False
'2018-08-14T22:38:00',1.30654,1.30656,1.30648,1.30656,55.13,1.30666,1.30667,1.3066,1.30664,38.09,True
'2018-08-14T22:39:00',1.30654,1.30659,1.30641,1.30643,70.49,1.30664,1.30665,1.30651,1.30656,115.07,True
'2018-08-14T22:40:00',1.30643,1.30658,1.30639,1.30649,101.94,1.30656,1.30668,1.3065,1.30661,121.34,False
'2018-08-14T22:41:00',1.30648,1.3065,1.30643,1.30643,34.3,1.30662,1.30663,1.30654,1.30657,64.25,False
'2018-08-14T22:42:00',1.30643,1.30644,1.30642,1.30643,15.99,1.30657,1.30657,1.30654,1.30656,38.48,True
'2018-08-14T22:43:00',1.30643,1.30667,1.30643,1.3066,54.68,1.30655,1.30674,1.30655,1.30674,60.07,False
'2018-08-14T22:44:00',1.30661,1.30662,1.3066,1.30661,33.84,1.30674,1.30674,1.30674,1.30674,21.79,True
'2018-08-14T22:45:00',1.30661,1.30672,1.30661,1.30668,36.45,1.30674,1.30682,1.30674,1.30682,41.13,False
'2018-08-14T22:46:00',1.30668,1.30668,1.30667,1.30668,15.55,1.30682,1.30682,1.30679,1.3068,11.11,False
'2018-08-14T22:47:00',1.30668,1.30669,1.30661,1.30663,28.47,1.30679,1.3068,1.3067,1.30675,24.1,True
'2018-08-14T22:48:00',1.30662,1.3067,1.30657,1.30658,81.9,1.30676,1.30681,1.30671,1.30671,86.36,False
'2018-08-14T22:49:00',1.30658,1.30663,1.30657,1.3066,73.92,1.30671,1.30678,1.30669,1.30673,98.79,False
'2018-08-14T22:50:00',1.30659,1.30659,1.30627,1.30627,105.94,1.30672,1.30672,1.30639,1.3064,179.56,False
'2018-08-14T22:51:00',1.30627,1.30639,1.30624,1.30636,94.37,1.30641,1.30653,1.30637,1.30649,112.04,True
'2018-08-14T22:52:00',1.30636,1.30644,1.30636,1.30642,65.42,1.30649,1.30656,1.30649,1.30655,57.43,True
'2018-08-14T22:53:00',1.30642,1.3065,1.3064,1.3065,85.42,1.30652,1.30663,1.30651,1.30662,86.39,True
'2018-08-14T22:54:00',1.3065,1.30659,1.30647,1.30655,64.12,1.30663,1.30671,1.30659,1.30662,52.36,False
'2018-08-14T22:55:00',1.30655,1.30659,1.30649,1.30649,106.99,1.30661,1.30671,1.30654,1.30654,62.99,False
'2018-08-14T22:56:00',1.30646,1.30646,1.30602,1.30603,121.07,1.30652,1.30652,1.30609,1.30611,70.49,False
'2018-08-14T22:57:00',1.30602,1.30602,1.30578,1.30583,87.15,1.30611,1.30613,1.30591,1.30599,74.86,False
'2018-08-14T22:58:00',1.30586,1.30586,1.30563,1.30564,120.0,1.30599,1.30599,1.30576,1.3058,107.14,False
'2018-08-14T22:59:00',1.30567,1.30578,1.3056,1.30575,53.72,1.3058,1.306,1.30579,1.30592,51.74,False
'2018-08-14T23:00:00',1.30576,1.30576,1.30561,1.30563,5.61,1.306,1.306,1.30597,1.30597,3.34,True
'2018-08-14T23:01:00',1.30564,1.30631,1.30564,1.30614,26.85,1.30595,1.30662,1.30595,1.30638,21.89,False
'2018-08-14T23:02:00',1.30614,1.3062,1.30614,1.30614,2.25,1.30637,1.30643,1.30637,1.30638,2.25,True
'2018-08-14T23:03:00',1.30614,1.30637,1.30613,1.30625,18.75,1.30637,1.30645,1.30637,1.30643,17.25,True
'2018-08-14T23:04:00',1.3063,1.30641,1.30623,1.30627,26.25,1.30648,1.30658,1.30642,1.30643,27.0,True
'2018-08-14T23:05:00',1.30626,1.30645,1.30622,1.30641,52.5,1.30643,1.30659,1.30641,1.30657,70.3,True
'2018-08-14T23:06:00',1.30651,1.30652,1.30639,1.30641,17.0,1.30658,1.30665,1.30656,1.30657,22.43,False
'2018-08-14T23:07:00',1.30643,1.30647,1.30643,1.30643,10.75,1.30657,1.30664,1.30656,1.30656,13.64,False
'2018-08-14T23:08:00',1.30643,1.30643,1.30638,1.30638,11.0,1.30657,1.30658,1.30647,1.30655,16.76,True
'2018-08-14T23:09:00',1.30638,1.30647,1.30638,1.30647,6.0,1.30656,1.30657,1.30656,1.30657,10.7,True
'2018-08-14T23:10:00',1.30647,1.30654,1.30647,1.30649,32.0,1.3066,1.30665,1.3066,1.3066,46.86,False
'2018-08-14T23:11:00',1.30649,1.30649,1.30637,1.30637,32.5,1.30661,1.30661,1.30647,1.3066,51.94,False
'2018-08-14T23:12:00',1.30635,1.30638,1.30635,1.30637,12.0,1.3066,1.3066,1.3065,1.3065,14.98,True
'2018-08-14T23:13:00',1.30637,1.30639,1.30636,1.30637,8.0,1.3066,1.3066,1.30651,1.30652,8.25,False
'2018-08-14T23:14:00',1.30635,1.30637,1.30635,1.30636,7.5,1.30652,1.30659,1.30651,1.30651,7.5,True
'2018-08-14T23:15:00',1.30637,1.30642,1.30636,1.3064,12.0,1.30651,1.30652,1.30651,1.30652,12.37,True
'2018-08-14T23:16:00',1.3064,1.30643,1.3064,1.30642,9.0,1.30652,1.30652,1.30651,1.30651,10.96,True
'2018-08-14T23:17:00',1.30645,1.30648,1.30641,1.30645,19.37,1.30656,1.30659,1.30654,1.30655,21.82,False
'2018-08-14T23:18:00',1.30645,1.30646,1.30639,1.30639,61.12,1.30657,1.30663,1.3065,1.3065,46.32,False
'2018-08-14T23:19:00',1.30639,1.30643,1.3062,1.30623,26.37,1.30652,1.30652,1.30648,1.3065,19.18,False
'2018-08-14T23:20:00',1.30623,1.30625,1.30621,1.30625,71.04,1.3065,1.3065,1.30649,1.30649,38.08,True
'2018-08-14T23:21:00',1.30623,1.30627,1.30623,1.30625,57.6,1.3065,1.3065,1.30649,1.3065,35.84,False
'2018-08-14T23:22:00',1.30626,1.30627,1.30622,1.30623,33.97,1.3065,1.3065,1.30642,1.30643,46.36,False
'2018-08-14T23:23:00',1.30624,1.30626,1.30618,1.30626,6.32,1.30643,1.30643,1.30635,1.30643,8.0,False
'2018-08-14T23:24:00',1.30624,1.30624,1.30621,1.30621,7.12,1.30643,1.30643,1.30641,1.30641,9.16,True
'2018-08-14T23:25:00',1.30621,1.30624,1.306,1.30604,81.76,1.30641,1.3065,1.30616,1.30617,98.95,False
'2018-08-14T23:26:00',1.30606,1.30615,1.306,1.30612,38.96,1.30621,1.30634,1.30617,1.30634,35.61,True
'2018-08-14T23:27:00',1.30612,1.30616,1.30608,1.30608,38.1,1.30633,1.30635,1.30625,1.30625,45.86,False
'2018-08-14T23:28:00',1.30608,1.30608,1.30604,1.30604,3.87,1.30626,1.30626,1.30625,1.30625,3.0,True
'2018-08-14T23:29:00',1.30606,1.30617,1.30583,1.30592,39.13,1.30625,1.30634,1.30603,1.30619,45.96,True
'2018-08-14T23:30:00',1.30592,1.30625,1.30592,1.30595,43.14,1.3062,1.30645,1.30617,1.30617,44.39,False
'2018-08-14T23:31:00',1.30595,1.30604,1.30594,1.306,55.02,1.30619,1.30631,1.30619,1.30619,61.28,False
'2018-08-14T23:32:00',1.306,1.306,1.30596,1.30597,21.06,1.30619,1.30619,1.30616,1.30618,29.68,False
'2018-08-14T23:33:00',1.30597,1.30597,1.30597,1.30597,8.75,1.30618,1.30618,1.30618,1.30618,12.65,False
'2018-08-14T23:34:00',1.30594,1.30594,1.30563,1.30565,51.71,1.30615,1.30615,1.30583,1.30585,60.94,False
'2018-08-14T23:35:00',1.30564,1.30572,1.3055,1.3055,51.84,1.30585,1.30586,1.30568,1.30568,58.76,False
'2018-08-14T23:36:00',1.30553,1.30555,1.30539,1.30545,52.91,1.3057,1.30573,1.30552,1.3056,43.55,False
'2018-08-14T23:37:00',1.30545,1.30556,1.30545,1.30554,28.48,1.3056,1.30571,1.3056,1.30568,29.57,True
'2018-08-14T23:38:00',1.30554,1.30557,1.30554,1.30557,18.23,1.30568,1.30571,1.30568,1.30571,20.29,True
'2018-08-14T23:39:00',1.30557,1.30574,1.30557,1.30572,34.18,1.30571,1.30584,1.3057,1.30584,39.4,False
'2018-08-14T23:40:00',1.30572,1.30572,1.3056,1.30571,40.22,1.30584,1.30584,1.30571,1.30584,47.05,True
'2018-08-14T23:41:00',1.30571,1.30587,1.30565,1.30566,37.35,1.30584,1.30602,1.30583,1.30587,47.86,False
'2018-08-14T23:42:00',1.30566,1.30567,1.3056,1.3056,39.39,1.30584,1.30587,1.30577,1.30577,34.75,False
'2018-08-14T23:43:00',1.30562,1.30563,1.30554,1.30554,22.37,1.30577,1.30577,1.30568,1.30568,21.06,False
'2018-08-14T23:44:00',1.30554,1.30554,1.30553,1.30553,16.73,1.30569,1.30571,1.30568,1.30569,17.68,True
'2018-08-14T23:45:00',1.30553,1.30562,1.30553,1.30562,28.31,1.30568,1.3058,1.30568,1.3058,27.18,True
'2018-08-14T23:46:00',1.30562,1.30567,1.30562,1.30567,6.0,1.3058,1.30585,1.3058,1.30584,10.82,False
'2018-08-14T23:47:00',1.30567,1.30567,1.30565,1.30565,16.24,1.30583,1.30583,1.30579,1.30579,26.91,True
'2018-08-14T23:48:00',1.30567,1.30569,1.30567,1.30568,8.0,1.30582,1.30587,1.30582,1.30584,11.34,False
'2018-08-14T23:49:00',1.30569,1.30569,1.30569,1.30569,2.0,1.30585,1.30585,1.30585,1.30585,2.37,True
'2018-08-14T23:50:00',1.30569,1.30571,1.30561,1.30564,36.41,1.30585,1.30589,1.30581,1.30582,45.08,False
'2018-08-14T23:51:00',1.30564,1.30571,1.30563,1.30564,71.77,1.30582,1.30587,1.3058,1.30582,79.5,False
'2018-08-14T23:52:00',1.30565,1.30566,1.30558,1.30564,84.47,1.30582,1.30583,1.30572,1.30581,96.58,False
'2018-08-14T23:53:00',1.30565,1.30565,1.30557,1.30559,36.08,1.30581,1.30581,1.30574,1.30576,43.58,False
'2018-08-14T23:54:00',1.3056,1.3056,1.30553,1.30557,15.83,1.30575,1.30575,1.30567,1.30575,20.31,False
'2018-08-14T23:55:00',1.30559,1.30559,1.30559,1.30559,6.12,1.30575,1.30576,1.30575,1.30575,9.83,True
'2018-08-14T23:56:00',1.30559,1.30582,1.30559,1.30582,25.86,1.30575,1.30596,1.30575,1.30596,48.73,True
'2018-08-14T23:57:00',1.30583,1.30583,1.30576,1.30576,43.94,1.30595,1.30595,1.30593,1.30595,51.34,False
'2018-08-14T23:58:00',1.30578,1.30578,1.30576,1.30577,28.09,1.30595,1.30596,1.30593,1.30594,35.22,False
'2018-08-14T23:59:00',1.30577,1.30577,1.30566,1.30573,37.64,1.30594,1.30594,1.30581,1.30587,28.01,True
'2018-08-15T00:00:00',1.30573,1.30582,1.30566,1.30582,32.98,1.30586,1.30592,1.30583,1.3059,24.12,True
'2018-08-15T00:01:00',1.30582,1.30591,1.30582,1.30588,21.75,1.30592,1.306,1.30592,1.30599,9.29,False
'2018-08-15T00:02:00',1.30588,1.30588,1.30578,1.30578,22.84,1.306,1.30601,1.30588,1.30589,9.92,False
'2018-08-15T00:03:00',1.30575,1.30577,1.3057,1.3057,16.07,1.30586,1.3059,1.30581,1.30581,18.52,False
'2018-08-15T00:04:00',1.30571,1.30571,1.30559,1.30563,38.85,1.30581,1.30581,1.30572,1.30577,28.87,False
'2018-08-15T00:05:00',1.30563,1.30566,1.30562,1.30563,24.53,1.30577,1.30577,1.30575,1.30576,19.75,False
'2018-08-15T00:06:00',1.30563,1.30564,1.30563,1.30563,9.97,1.30576,1.30577,1.30576,1.30576,10.94,True
'2018-08-15T00:07:00',1.30563,1.30568,1.30563,1.30566,16.35,1.30577,1.30578,1.30575,1.30577,22.6,True
'2018-08-15T00:08:00',1.30563,1.30569,1.30563,1.30568,38.95,1.30575,1.30579,1.30575,1.30578,30.85,True
'2018-08-15T00:09:00',1.30566,1.30579,1.30566,1.30577,29.25,1.30578,1.3059,1.30578,1.30587,33.2,True
'2018-08-15T00:10:00',1.3058,1.30583,1.30575,1.30575,44.74,1.30589,1.30593,1.30588,1.30588,50.68,False
'2018-08-15T00:11:00',1.30575,1.30577,1.30572,1.30572,31.74,1.30588,1.30589,1.30586,1.30586,43.56,False
'2018-08-15T00:12:00',1.30573,1.30573,1.30554,1.30555,53.07,1.30586,1.30586,1.30567,1.30568,48.66,False
'2018-08-15T00:13:00',1.30555,1.30555,1.30551,1.30551,14.93,1.30565,1.30565,1.30564,1.30564,8.12,True
'2018-08-15T00:14:00',1.30555,1.30556,1.30551,1.30551,21.74,1.30565,1.30566,1.30564,1.30564,13.99,True
'2018-08-15T00:15:00',1.30553,1.30563,1.30553,1.30563,43.18,1.30564,1.30573,1.30564,1.30573,31.35,False
'2018-08-15T00:16:00',1.30563,1.30563,1.30558,1.30561,21.86,1.30572,1.30572,1.30569,1.30569,13.0,False
'2018-08-15T00:17:00',1.30559,1.30559,1.3055,1.30552,26.49,1.30569,1.30569,1.30562,1.30562,15.0,False
'2018-08-15T00:18:00',1.30558,1.30558,1.30549,1.3055,22.4,1.30564,1.30569,1.30559,1.30562,16.62,False
'2018-08-15T00:19:00',1.3055,1.3055,1.30521,1.30523,51.51,1.30561,1.30561,1.30531,1.30531,60.84,False
'2018-08-15T00:20:00',1.30522,1.30538,1.30514,1.30537,60.35,1.30531,1.30549,1.30525,1.30549,92.33,False
'2018-08-15T00:21:00',1.30537,1.30538,1.30536,1.30536,78.25,1.30547,1.30549,1.30547,1.30548,116.43,False
'2018-08-15T00:22:00',1.30536,1.30537,1.30523,1.30524,55.08,1.30548,1.30548,1.30534,1.30534,58.46,False
'2018-08-15T00:23:00',1.30523,1.3053,1.30523,1.3053,20.75,1.30534,1.30539,1.30534,1.30539,22.13,False
'2018-08-15T00:24:00',1.30528,1.30528,1.30528,1.30528,2.99,1.30539,1.3054,1.30539,1.3054,2.0,True
'2018-08-15T00:25:00',1.30529,1.30529,1.30529,1.30529,11.0,1.3054,1.30541,1.3054,1.3054,13.5,True
'2018-08-15T00:26:00',1.3053,1.3053,1.30519,1.30519,17.25,1.3054,1.3054,1.30529,1.30529,25.06,False
'2018-08-15T00:27:00',1.30519,1.3052,1.30516,1.3052,12.5,1.30532,1.30532,1.30527,1.30527,20.99,True
'2018-08-15T00:28:00',1.30523,1.30523,1.30512,1.30515,13.0,1.30527,1.3053,1.30519,1.30523,25.38,False
'2018-08-15T00:29:00',1.30516,1.30519,1.30514,1.30517,13.5,1.30523,1.30528,1.30523,1.30528,20.0,True
'2018-08-15T00:30:00',1.30518,1.3054,1.30517,1.30539,32.0,1.3053,1.30549,1.3053,1.30548,53.43,True
'2018-08-15T00:31:00',1.3054,1.30544,1.30539,1.30542,9.5,1.30548,1.30553,1.30548,1.30552,10.75,True
'2018-08-15T00:32:00',1.30541,1.30545,1.3054,1.30544,11.25,1.30552,1.30555,1.30552,1.30555,13.57,True
'2018-08-15T00:33:00',1.30544,1.30545,1.30526,1.30528,24.0,1.30554,1.30556,1.30535,1.30535,26.0,False
'2018-08-15T00:34:00',1.30527,1.30527,1.30527,1.30527,3.0,1.30535,1.3054,1.30535,1.30535,5.0,False
'2018-08-15T00:35:00',1.30524,1.30525,1.30512,1.30512,21.5,1.30532,1.30535,1.30524,1.30524,26.61,False
'2018-08-15T00:36:00',1.30511,1.30511,1.30509,1.30511,17.0,1.30524,1.30524,1.30521,1.30523,19.12,True
'2018-08-15T00:37:00',1.30511,1.30512,1.3051,1.30512,12.0,1.30523,1.30524,1.30521,1.30523,23.61,True
'2018-08-15T00:38:00',1.30513,1.30513,1.30509,1.30513,4.62,1.30523,1.30525,1.30523,1.30525,6.37,False
'2018-08-15T00:39:00',1.30513,1.30513,1.30503,1.30503,13.21,1.30524,1.30525,1.30513,1.30514,14.24,False
'2018-08-15T00:40:00',1.30503,1.30503,1.30502,1.30502,8.28,1.30513,1.30517,1.30513,1.30517,8.49,True
'2018-08-15T00:41:00',1.30503,1.30507,1.30502,1.30507,13.62,1.30515,1.30517,1.30514,1.30517,23.35,True
'2018-08-15T00:42:00',1.30507,1.3051,1.30506,1.3051,12.12,1.30517,1.30517,1.30516,1.30517,23.79,True
'2018-08-15T00:43:00',1.30509,1.30518,1.30509,1.30518,11.62,1.30517,1.30528,1.30517,1.30528,12.5,False
'2018-08-15T00:44:00',1.30516,1.30516,1.30516,1.30516,3.74,1.30528,1.30528,1.30528,1.30528,2.0,True
'2018-08-15T00:45:00',1.30516,1.30522,1.30516,1.30522,16.99,1.30528,1.30533,1.30525,1.30533,15.37,False
'2018-08-15T00:46:00',1.30522,1.30522,1.30517,1.30517,34.23,1.30533,1.30533,1.30527,1.30528,24.78,False
'2018-08-15T00:47:00',1.30517,1.30521,1.30517,1.30521,12.62,1.30529,1.30531,1.30528,1.30531,7.86,True
'2018-08-15T00:48:00',1.3052,1.30522,1.3052,1.30522,11.25,1.30531,1.30533,1.30531,1.30533,10.12,True
'2018-08-15T00:49:00',1.30524,1.30527,1.30523,1.30527,15.49,1.30533,1.30539,1.30533,1.30536,12.94,False
'2018-08-15T00:50:00',1.30526,1.30526,1.30525,1.30525,3.24,1.30536,1.30536,1.30534,1.30534,3.5,False
'2018-08-15T00:51:00',1.30524,1.30525,1.30523,1.30525,14.5,1.30535,1.30535,1.30533,1.30534,11.92,False
'2018-08-15T00:52:00',1.30524,1.30524,1.30522,1.30522,4.0,1.30534,1.30534,1.30533,1.30533,7.74,False
'2018-08-15T00:53:00',1.30522,1.30522,1.30522,1.30522,1.12,1.30532,1.30532,1.30532,1.30532,1.0,False
'2018-08-15T00:54:00',1.3052,1.30521,1.3052,1.30521,11.74,1.30529,1.30533,1.30529,1.30533,12.98,False
'2018-08-15T00:55:00',1.30521,1.30521,1.3052,1.3052,4.24,1.30533,1.30533,1.30532,1.30532,6.11,False
'2018-08-15T00:56:00',1.3052,1.3052,1.3052,1.3052,12.37,1.30532,1.30533,1.30532,1.30533,6.99,True
'2018-08-15T00:57:00',1.3052,1.3052,1.30515,1.30515,16.25,1.30534,1.30534,1.30527,1.30527,17.31,False
'2018-08-15T00:58:00',1.30515,1.30519,1.30514,1.30516,7.94,1.30526,1.30527,1.30522,1.30522,6.0,False
'2018-08-15T00:59:00',1.30514,1.30517,1.30514,1.30515,12.25,1.30522,1.30525,1.30522,1.30523,8.0,False
'2018-08-15T01:00:00',1.30517,1.30518,1.30513,1.30513,18.0,1.30523,1.30523,1.30519,1.30519,16.0,False
'2018-08-15T01:01:00',1.30513,1.30515,1.30513,1.30514,3.5,1.30521,1.30521,1.30521,1.30521,3.0,False
'2018-08-15T01:02:00',1.30513,1.30513,1.30512,1.30513,5.12,1.30519,1.30521,1.30519,1.30521,4.0,True
'2018-08-15T01:03:00',1.30515,1.30516,1.30514,1.30516,6.99,1.30521,1.30526,1.30521,1.30526,6.0,True
'2018-08-15T01:04:00',1.30515,1.30516,1.30515,1.30515,3.5,1.30526,1.30527,1.30526,1.30527,3.0,True
'2018-08-15T01:05:00',1.30515,1.3054,1.30515,1.30539,28.0,1.30526,1.30544,1.30526,1.30544,47.2,True
'2018-08-15T01:06:00',1.30539,1.30553,1.30538,1.30553,15.87,1.30543,1.30557,1.30543,1.30557,29.58,True
'2018-08-15T01:07:00',1.30553,1.30563,1.30553,1.30562,22.0,1.30557,1.30569,1.30557,1.30569,31.1,True
'2018-08-15T01:08:00',1.30562,1.30564,1.3056,1.30562,19.0,1.30568,1.30569,1.30568,1.30568,55.56,False
'2018-08-15T01:09:00',1.30563,1.30564,1.30556,1.30562,18.25,1.30568,1.30568,1.30563,1.30567,33.21,True
'2018-08-15T01:10:00',1.30563,1.30572,1.30563,1.30564,26.75,1.3057,1.30576,1.30568,1.30573,30.05,False
'2018-08-15T01:11:00',1.30567,1.30567,1.30561,1.30565,13.0,1.30573,1.30575,1.30569,1.30573,14.69,False
'2018-08-15T01:12:00',1.30564,1.30565,1.3056,1.30565,15.62,1.30568,1.30574,1.30568,1.30574,14.0,True
'2018-08-15T01:13:00',1.30565,1.30567,1.30565,1.30567,5.25,1.30573,1.30575,1.30573,1.30575,4.0,True
'2018-08-15T01:14:00',1.30567,1.30568,1.30561,1.30567,15.12,1.30574,1.30574,1.30568,1.30574,12.0,False
'2018-08-15T01:15:00',1.30567,1.30567,1.30566,1.30566,3.0,1.30573,1.30575,1.30573,1.30575,3.0,True
'2018-08-15T01:16:00',1.30566,1.30568,1.30566,1.30568,6.25,1.30574,1.30575,1.30572,1.30572,5.0,False
'2018-08-15T01:17:00',1.30566,1.30567,1.3056,1.30565,31.99,1.30572,1.30573,1.30565,1.30572,26.0,True
'2018-08-15T01:18:00',1.30569,1.30569,1.30567,1.30569,7.0,1.30573,1.30574,1.30571,1.30573,7.0,False
'2018-08-15T01:19:00',1.30564,1.30565,1.30564,1.30564,89.19,1.30573,1.30574,1.30573,1.30574,27.0,True
'2018-08-15T01:20:00',1.30564,1.30568,1.30564,1.30568,24.59,1.30574,1.30574,1.30573,1.30573,10.0,True
'2018-08-15T01:21:00',1.30564,1.30571,1.30564,1.30571,6.19,1.30573,1.30575,1.30573,1.30575,4.0,False
'2018-08-15T01:22:00',1.30564,1.30567,1.30564,1.30567,22.12,1.30573,1.30573,1.3057,1.30571,9.0,True
'2018-08-15T01:23:00',1.30564,1.3057,1.30564,1.3057,5.0,1.30568,1.30575,1.30568,1.30575,5.12,False
'2018-08-15T01:24:00',1.3057,1.3057,1.30565,1.30565,3.0,1.30574,1.30575,1.30574,1.30575,3.0,False
'2018-08-15T01:25:00',1.30565,1.30565,1.30564,1.30565,4.62,1.30574,1.30576,1.30574,1.30576,3.0,False
'2018-08-15T01:26:00',1.30564,1.30565,1.30564,1.30565,8.0,1.30573,1.30575,1.30573,1.30575,4.0,False
'2018-08-15T01:27:00',1.30564,1.30565,1.30564,1.30565,9.62,1.30573,1.30574,1.30573,1.30574,3.0,True
'2018-08-15T01:28:00',1.30565,1.30566,1.30565,1.30565,7.37,1.30575,1.30577,1.30575,1.30576,4.0,True
'2018-08-15T01:29:00',1.30566,1.3057,1.30566,1.3057,7.61,1.30576,1.30576,1.30574,1.30575,7.0,False
'2018-08-15T01:30:00',1.30569,1.30569,1.30569,1.30569,2.0,1.30575,1.30575,1.30574,1.30574,2.0,True
'2018-08-15T01:31:00',1.30567,1.3057,1.30565,1.3057,8.24,1.30575,1.30575,1.30574,1.30574,8.0,False
'2018-08-15T01:32:00',1.3057,1.3057,1.30566,1.30566,5.99,1.30575,1.30575,1.30574,1.30574,5.0,False
'2018-08-15T01:33:00',1.30566,1.3057,1.30565,1.3057,10.36,1.30574,1.30575,1.30574,1.30575,7.0,False
'2018-08-15T01:34:00',1.3057,1.3057,1.30565,1.30565,3.67,1.30574,1.30575,1.30574,1.30575,3.0,True
'2018-08-15T01:35:00',1.3057,1.30575,1.30565,1.30575,9.35,1.30575,1.3058,1.30574,1.3058,7.0,False
'2018-08-15T01:36:00',1.30572,1.30574,1.30572,1.30574,4.5,1.30578,1.3058,1.30578,1.3058,4.12,True
'2018-08-15T01:37:00',1.30572,1.30577,1.30569,1.30569,16.74,1.3058,1.30582,1.30576,1.30576,20.75,False
'2018-08-15T01:38:00',1.30569,1.30569,1.30557,1.30557,18.36,1.30578,1.30578,1.30568,1.30568,13.93,False
'2018-08-15T01:39:00',1.30558,1.30558,1.30548,1.30549,36.42,1.30568,1.30568,1.30561,1.30561,28.62,False
'2018-08-15T01:40:00',1.30548,1.30549,1.30548,1.30549,4.37,1.30561,1.30562,1.30561,1.30562,2.12,True
'2018-08-15T01:41:00',1.30545,1.30562,1.3054,1.30562,22.36,1.30551,1.30571,1.30548,1.30571,33.74,False
'2018-08-15T01:42:00',1.30561,1.30561,1.30559,1.30559,13.0,1.30571,1.30572,1.3057,1.30571,30.74,True
'2018-08-15T01:43:00',1.30559,1.30576,1.30559,1.30574,32.0,1.3057,1.30588,1.3057,1.30584,57.48,False
'2018-08-15T01:44:00',1.30574,1.30575,1.30574,1.30575,6.0,1.30585,1.30585,1.30584,1.30585,8.28,False
'2018-08-15T01:45:00',1.30575,1.30575,1.30574,1.30575,14.5,1.30584,1.30585,1.30584,1.30585,15.89,True
'2018-08-15T01:46:00',1.30575,1.30576,1.30573,1.30576,10.0,1.30585,1.30585,1.30583,1.30584,12.01,True
'2018-08-15T01:47:00',1.30576,1.30577,1.30573,1.30576,25.5,1.30586,1.30586,1.30583,1.30584,34.49,False
'2018-08-15T01:48:00',1.30576,1.30576,1.30568,1.30568,13.75,1.30583,1.30584,1.30577,1.30578,19.04,False
'2018-08-15T01:49:00',1.30568,1.30568,1.30563,1.30566,10.62,1.30578,1.30578,1.30572,1.30576,12.37,False
'2018-08-15T01:50:00',1.30566,1.30567,1.30566,1.30567,8.0,1.30576,1.30577,1.30576,1.30577,9.56,False
'2018-08-15T01:51:00',1.30567,1.30567,1.30565,1.30565,9.86,1.30576,1.30577,1.30576,1.30577,11.75,True
'2018-08-15T01:52:00',1.30565,1.30568,1.3056,1.30568,15.85,1.30577,1.30577,1.30573,1.30577,21.47,False
'2018-08-15T01:53:00',1.30568,1.30568,1.30565,1.30565,8.0,1.30577,1.30577,1.30577,1.30577,15.0,False
'2018-08-15T01:54:00',1.30566,1.30566,1.30554,1.30554,22.22,1.30577,1.30577,1.30562,1.30562,19.11,False
'2018-08-15T01:55:00',1.30553,1.30558,1.30547,1.30557,75.85,1.30562,1.30568,1.3056,1.30565,60.49,False
'2018-08-15T01:56:00',1.30553,1.30558,1.30553,1.30556,43.96,1.30565,1.30566,1.30563,1.30566,21.24,True
'2018-08-15T01:57:00',1.30559,1.3057,1.30556,1.30568,40.74,1.30566,1.30578,1.30565,1.30577,31.69,True
'2018-08-15T01:58:00',1.30566,1.30581,1.30566,1.30577,49.07,1.30577,1.30589,1.30576,1.30586,45.29,True
'2018-08-15T01:59:00',1.30577,1.30585,1.30575,1.30576,54.18,1.30585,1.30592,1.30585,1.30585,47.19,False
'2018-08-15T02:00:00',1.30575,1.30582,1.30573,1.30574,63.51,1.30585,1.30589,1.30584,1.30585,63.94,True
'2018-08-15T02:01:00',1.30576,1.30584,1.30576,1.30584,17.47,1.30585,1.3059,1.30585,1.3059,14.61,True
'2018-08-15T02:02:00',1.30589,1.30596,1.30589,1.30593,15.07,1.30593,1.30603,1.30593,1.30603,17.14,False
'2018-08-15T02:03:00',1.30592,1.30594,1.30592,1.30594,4.5,1.30603,1.30603,1.30602,1.30602,5.64,False
'2018-08-15T02:04:00',1.30594,1.30594,1.30593,1.30593,3.0,1.30603,1.30603,1.30603,1.30603,6.51,True
'2018-08-15T02:05:00',1.30595,1.30595,1.30591,1.30593,13.0,1.30603,1.30603,1.30602,1.30602,14.35,False
'2018-08-15T02:06:00',1.30593,1.30594,1.30591,1.30594,8.25,1.30602,1.30604,1.30601,1.30603,16.28,False
'2018-08-15T02:07:00',1.30594,1.30594,1.30594,1.30594,6.0,1.30603,1.30603,1.30602,1.30602,8.44,False
'2018-08-15T02:08:00',1.30594,1.30594,1.30591,1.30593,21.87,1.30603,1.30603,1.30601,1.30602,28.35,True
'2018-08-15T02:09:00',1.30593,1.30597,1.3059,1.30593,26.87,1.30602,1.30604,1.30602,1.30603,37.33,False
'2018-08-15T02:10:00',1.30593,1.30593,1.30581,1.30584,59.79,1.30603,1.30603,1.30592,1.30594,106.74,False
'2018-08-15T02:11:00',1.30584,1.30591,1.30582,1.3059,55.23,1.30594,1.30603,1.30594,1.30602,83.35,True
'2018-08-15T02:12:00',1.3059,1.30597,1.3059,1.30597,24.98,1.30602,1.30603,1.30602,1.30602,28.0,True
'2018-08-15T02:13:00',1.30597,1.30597,1.30593,1.30595,28.62,1.30603,1.30605,1.30601,1.30601,35.72,True
'2018-08-15T02:14:00',1.30595,1.30598,1.30591,1.30594,35.48,1.30602,1.30606,1.30598,1.30602,34.18,False
'2018-08-15T02:15:00',1.30594,1.30595,1.30567,1.30574,28.81,1.30602,1.30602,1.30574,1.30584,33.16,False
'2018-08-15T02:16:00',1.30572,1.30572,1.30557,1.30557,84.8,1.30584,1.30584,1.30568,1.30568,89.26,False
'2018-08-15T02:17:00',1.30564,1.30566,1.30557,1.30562,36.48,1.30568,1.30575,1.30567,1.30571,31.31,False
'2018-08-15T02:18:00',1.30563,1.30563,1.30555,1.30556,67.64,1.30571,1.30572,1.30564,1.30566,37.64,False
'2018-08-15T02:19:00',1.30555,1.30555,1.30542,1.3055,72.39,1.30563,1.30563,1.30551,1.3056,72.5,False
'2018-08-15T02:20:00',1.30549,1.3055,1.30547,1.30549,37.14,1.30559,1.30563,1.30559,1.3056,29.47,False
'2018-08-15T02:21:00',1.30549,1.30549,1.30547,1.30549,26.74,1.3056,1.3056,1.30559,1.30559,45.4,True
'2018-08-15T02:22:00',1.30549,1.30558,1.30549,1.30554,62.84,1.30559,1.30567,1.30559,1.30564,64.14,False
'2018-08-15T02:23:00',1.30555,1.30556,1.30548,1.30556,46.26,1.30564,1.30565,1.3056,1.30562,35.53,True
'2018-08-15T02:24:00',1.30555,1.30562,1.30555,1.30561,47.0,1.30564,1.30567,1.30561,1.30565,93.74,True
'2018-08-15T02:25:00',1.30562,1.30578,1.30562,1.30577,55.0,1.30567,1.30583,1.30567,1.30583,108.11,True
'2018-08-15T02:26:00',1.3058,1.30607,1.3058,1.30603,46.55,1.30586,1.30612,1.30586,1.30607,82.08,True
'2018-08-15T02:27:00',1.30603,1.30613,1.30602,1.30611,47.9,1.30611,1.30621,1.30606,1.30618,87.84,True
'2018-08-15T02:28:00',1.30609,1.30616,1.30601,1.30601,74.27,1.30619,1.30621,1.30611,1.30611,127.47,False
'2018-08-15T02:29:00',1.30601,1.30602,1.30594,1.30601,67.85,1.30611,1.30612,1.30602,1.30611,116.27,True
'2018-08-15T02:30:00',1.306,1.30604,1.30599,1.30602,66.15,1.30611,1.30612,1.3061,1.30612,135.15,True
'2018-08-15T02:31:00',1.30602,1.30611,1.30601,1.30603,43.25,1.30612,1.30617,1.3061,1.30611,84.08,True
'2018-08-15T02:32:00',1.30603,1.30618,1.30602,1.30618,40.0,1.30611,1.30626,1.3061,1.30626,63.8,True
'2018-08-15T02:33:00',1.30621,1.30624,1.30608,1.30611,68.48,1.30627,1.30631,1.30615,1.30618,112.33,False
'2018-08-15T02:34:00',1.30611,1.30621,1.30611,1.3062,55.12,1.30619,1.30629,1.30619,1.30628,76.55,True
'2018-08-15T02:35:00',1.3062,1.30636,1.30619,1.30632,90.6,1.30629,1.30645,1.30628,1.30639,173.1,True
'2018-08-15T02:36:00',1.30632,1.30643,1.3063,1.30641,44.24,1.30639,1.30647,1.30634,1.30646,72.48,True
'2018-08-15T02:37:00',1.3064,1.30644,1.30629,1.30629,47.25,1.30645,1.30652,1.30636,1.30638,68.6,False
'2018-08-15T02:38:00',1.30629,1.30641,1.30629,1.3064,37.5,1.30638,1.30647,1.30638,1.30646,78.54,True
'2018-08-15T02:39:00',1.3064,1.30649,1.30639,1.30644,43.0,1.30645,1.30654,1.30645,1.30651,74.73,True
'2018-08-15T02:40:00',1.30645,1.3065,1.30639,1.30649,51.37,1.30651,1.30655,1.30645,1.30654,86.12,False
'2018-08-15T02:41:00',1.30648,1.30648,1.30643,1.30646,20.12,1.30653,1.30655,1.30648,1.30654,36.5,True
'2018-08-15T02:42:00',1.30647,1.30649,1.3064,1.30646,61.12,1.30651,1.30655,1.30646,1.30653,110.2,False
'2018-08-15T02:43:00',1.30646,1.30648,1.3064,1.30645,35.0,1.30653,1.30654,1.30646,1.30653,59.85,False
'2018-08-15T02:44:00',1.30645,1.30645,1.30639,1.30644,17.72,1.30653,1.30653,1.30646,1.30652,29.47,False
'2018-08-15T02:45:00',1.30644,1.30644,1.30626,1.30629,62.27,1.30649,1.30649,1.30635,1.30637,47.46,False
'2018-08-15T02:46:00',1.30629,1.3063,1.30625,1.30625,23.32,1.30636,1.30639,1.30635,1.30636,21.67,True
'2018-08-15T02:47:00',1.30625,1.30632,1.30624,1.30632,29.62,1.30636,1.30643,1.30633,1.30643,21.68,True
'2018-08-15T02:48:00',1.30632,1.30634,1.30627,1.30633,41.74,1.30643,1.30643,1.30639,1.30642,44.06,True
'2018-08-15T02:49:00',1.30633,1.30637,1.3063,1.30637,40.73,1.30643,1.30647,1.30641,1.30647,37.67,False
'2018-08-15T02:50:00',1.30636,1.30636,1.30632,1.30635,32.36,1.30646,1.30646,1.3064,1.30642,28.62,True
'2018-08-15T02:51:00',1.30635,1.3064,1.30634,1.30636,28.1,1.30643,1.30647,1.30643,1.30644,21.07,False
'2018-08-15T02:52:00',1.30636,1.30636,1.30627,1.30629,39.34,1.30642,1.30646,1.30635,1.30638,34.27,False
'2018-08-15T02:53:00',1.30629,1.3063,1.30625,1.30627,53.26,1.30636,1.30638,1.30634,1.30635,40.72,True
'2018-08-15T02:54:00',1.30626,1.30632,1.30626,1.30632,11.11,1.30636,1.30642,1.30635,1.30642,10.74,True
'2018-08-15T02:55:00',1.30633,1.30633,1.30624,1.30624,20.88,1.30642,1.30642,1.30632,1.30633,16.0,False
'2018-08-15T02:56:00',1.30627,1.30629,1.30625,1.30625,18.99,1.30633,1.30636,1.30631,1.30632,16.0,True
'2018-08-15T02:57:00',1.30625,1.30632,1.30625,1.30632,34.4,1.30633,1.30641,1.30633,1.3064,25.0,True
'2018-08-15T02:58:00',1.30632,1.30635,1.30632,1.30635,21.96,1.30642,1.30645,1.30642,1.30645,36.92,True
'2018-08-15T02:59:00',1.30635,1.30649,1.30631,1.30642,95.2,1.30645,1.30656,1.3064,1.30649,57.54,True
'2018-08-15T03:00:00',1.30643,1.30665,1.30639,1.30645,139.01,1.30651,1.30676,1.30648,1.30654,87.89,False
'2018-08-15T03:01:00',1.30647,1.30647,1.3063,1.3063,134.54,1.30655,1.30655,1.30638,1.3064,71.4,False
'2018-08-15T03:02:00',1.3063,1.3064,1.3063,1.30631,82.24,1.3064,1.30648,1.30639,1.30639,50.57,False
'2018-08-15T03:03:00',1.30631,1.30632,1.30625,1.30626,76.62,1.30639,1.30641,1.30634,1.30635,40.23,True
'2018-08-15T03:04:00',1.30625,1.30638,1.30625,1.30638,41.14,1.30634,1.30648,1.30634,1.30648,51.12,True
'2018-08-15T03:05:00',1.30638,1.30642,1.30634,1.30636,38.62,1.30647,1.30652,1.30645,1.30646,42.35,False
'2018-08-15T03:06:00',1.30636,1.30641,1.30624,1.30633,82.06,1.30645,1.30651,1.30635,1.30643,68.54,True
'2018-08-15T03:07:00',1.30627,1.30643,1.30625,1.30627,61.79,1.30637,1.30651,1.30636,1.30636,48.96,False
'2018-08-15T03:08:00',1.30626,1.30626,1.30625,1.30625,23.57,1.30636,1.30636,1.30634,1.30636,21.89,False
'2018-08-15T03:09:00',1.30625,1.30625,1.30623,1.30625,42.72,1.30636,1.30636,1.30632,1.30635,24.99,False
'2018-08-15T03:10:00',1.30623,1.30623,1.30615,1.30617,32.23,1.30631,1.30632,1.30625,1.30627,27.68,True
'2018-08-15T03:11:00',1.30621,1.30635,1.30621,1.30634,44.56,1.30628,1.30644,1.30628,1.30644,45.42,False
'2018-08-15T03:12:00',1.30633,1.30633,1.30629,1.30629,52.77,1.30642,1.30644,1.30638,1.30641,36.3,False
'2018-08-15T03:13:00',1.30629,1.3063,1.30617,1.30617,81.75,1.30641,1.30641,1.30626,1.30626,62.18,False
'2018-08-15T03:14:00',1.30618,1.30618,1.30613,1.30615,54.03,1.30626,1.30627,1.30623,1.30626,50.89,True
'2018-08-15T03:15:00',1.30613,1.30624,1.30607,1.30609,117.39,1.30625,1.30632,1.30618,1.30618,95.61,True
'2018-08-15T03:16:00',1.30608,1.30624,1.30608,1.30618,121.5,1.30618,1.30633,1.30618,1.30627,125.88,True
'2018-08-15T03:17:00',1.30617,1.30633,1.30616,1.30633,77.36,1.30627,1.30643,1.30626,1.30643,116.08,False
'2018-08-15T03:18:00',1.30633,1.30633,1.30627,1.30627,46.31,1.30643,1.30643,1.30637,1.30638,76.68,True
'2018-08-15T03:19:00',1.30627,1.30639,1.30627,1.30635,69.76,1.30638,1.30648,1.30638,1.30645,125.28,True
'2018-08-15T03:20:00',1.30634,1.30639,1.30629,1.30631,73.07,1.30646,1.30649,1.30634,1.30638,58.79,False
'2018-08-15T03:21:00',1.3063,1.3063,1.30611,1.30617,64.22,1.30638,1.30638,1.30619,1.30624,35.0,False
'2018-08-15T03:22:00',1.30617,1.30628,1.30615,1.30615,106.94,1.30624,1.30634,1.30622,1.30622,54.5,False
'2018-08-15T03:23:00',1.30615,1.30622,1.30615,1.30616,130.4,1.30623,1.30627,1.30623,1.30625,68.24,True
'2018-08-15T03:24:00',1.30618,1.30622,1.30616,1.30619,83.31,1.30625,1.30629,1.30623,1.30623,55.36,False
'2018-08-15T03:25:00',1.3062,1.3062,1.30608,1.30609,59.65,1.30626,1.30626,1.30617,1.30618,28.0,False
'2018-08-15T03:26:00',1.30611,1.30618,1.30609,1.30609,143.88,1.30618,1.30623,1.30617,1.30619,64.1,False
'2018-08-15T03:27:00',1.30608,1.30614,1.30608,1.30609,33.5,1.30619,1.30622,1.30617,1.30618,16.0,False
'2018-08-15T03:28:00',1.30609,1.30609,1.30593,1.30596,97.65,1.30616,1.30616,1.30601,1.30605,55.77,False
'2018-08-15T03:29:00',1.30597,1.30608,1.30596,1.30607,77.03,1.30605,1.30617,1.30604,1.30617,43.76,True
'2018-08-15T03:30:00',1.30608,1.30629,1.30602,1.30608,168.92,1.30617,1.30638,1.3061,1.30616,112.94,False
'2018-08-15T03:31:00',1.30608,1.30618,1.30598,1.30598,90.61,1.30616,1.30624,1.30604,1.30605,58.5,False
'2018-08-15T03:32:00',1.30598,1.30607,1.30583,1.30589,80.43,1.30606,1.30614,1.30588,1.30596,44.12,False
'2018-08-15T03:33:00',1.30592,1.30605,1.3059,1.30594,67.03,1.306,1.30615,1.30598,1.30603,51.5,True
'2018-08-15T03:34:00',1.30594,1.30614,1.30594,1.30614,85.62,1.30603,1.3062,1.30603,1.3062,49.5,True
'2018-08-15T03:35:00',1.30613,1.30614,1.30607,1.30614,50.81,1.30621,1.30623,1.30615,1.30623,29.5,False
'2018-08-15T03:36:00',1.30614,1.30614,1.30593,1.30598,87.74,1.30623,1.30623,1.30598,1.30607,46.35,False
'2018-08-15T03:37:00',1.30598,1.30608,1.30597,1.30597,34.04,1.30607,1.30616,1.30607,1.30607,19.2,False
'2018-08-15T03:38:00',1.30597,1.30603,1.30595,1.30602,36.32,1.30608,1.30611,1.30602,1.30609,29.84,True
'2018-08-15T03:39:00',1.30603,1.30612,1.306,1.30608,92.14,1.30609,1.3062,1.30606,1.30615,74.7,True
'2018-08-15T03:40:00',1.30608,1.30615,1.306,1.306,69.81,1.30614,1.30623,1.30609,1.30609,49.5,False
'2018-08-15T03:41:00',1.30599,1.30613,1.3059,1.30596,86.36,1.30608,1.30619,1.30599,1.30604,52.3,False
'2018-08-15T03:42:00',1.30596,1.30596,1.3058,1.3058,74.94,1.30604,1.30604,1.3059,1.3059,43.24,False
'2018-08-15T03:43:00',1.30581,1.30585,1.30579,1.3058,84.68,1.3059,1.30594,1.30586,1.30589,50.71,False
'2018-08-15T03:44:00',1.30581,1.30581,1.30567,1.30572,35.01,1.30589,1.30589,1.30577,1.30581,28.87,True
'2018-08-15T03:45:00',1.30573,1.30595,1.30573,1.30591,24.36,1.30583,1.30605,1.30582,1.30601,28.62,True
'2018-08-15T03:46:00',1.30592,1.30597,1.3059,1.30593,16.49,1.30601,1.30605,1.306,1.30601,19.93,True
'2018-08-15T03:47:00',1.30592,1.30598,1.30585,1.30587,48.83,1.30602,1.30607,1.30594,1.30594,91.03,False
'2018-08-15T03:48:00',1.30587,1.30592,1.30576,1.30582,47.98,1.30594,1.306,1.30585,1.30592,84.09,False
'2018-08-15T03:49:00',1.30582,1.30585,1.30554,1.30564,77.9,1.30592,1.30593,1.30564,1.30574,96.34,False
'2018-08-15T03:50:00',1.30567,1.30579,1.30565,1.30575,52.29,1.30577,1.30587,1.30575,1.30585,60.61,True
'2018-08-15T03:51:00',1.30579,1.30583,1.30573,1.30573,26.2,1.30589,1.30592,1.30583,1.30583,22.04,True
'2018-08-15T03:52:00',1.30573,1.30587,1.30573,1.30574,58.9,1.30583,1.30595,1.30582,1.30582,64.03,False
'2018-08-15T03:53:00',1.30573,1.30573,1.30564,1.30573,40.54,1.3058,1.30581,1.30574,1.30581,37.77,True
'2018-08-15T03:54:00',1.30574,1.30589,1.30573,1.30584,67.73,1.30581,1.30599,1.30581,1.30593,57.2,True
'2018-08-15T03:55:00',1.30584,1.3059,1.30582,1.30589,45.06,1.30593,1.30599,1.30589,1.30599,44.14,True
'2018-08-15T03:56:00',1.30589,1.30591,1.3058,1.30583,62.03,1.30599,1.306,1.3059,1.30592,53.77,False
'2018-08-15T03:57:00',1.30585,1.30589,1.30582,1.30583,53.5,1.30591,1.30599,1.30591,1.30591,57.62,False
'2018-08-15T03:58:00',1.30584,1.30587,1.30575,1.30586,33.37,1.30592,1.30597,1.30584,1.30597,37.98,True
'2018-08-15T03:59:00',1.30587,1.30593,1.30585,1.30588,50.12,1.30598,1.30603,1.30594,1.30599,60.84,False
'2018-08-15T04:00:00',1.30588,1.30588,1.30583,1.30585,59.74,1.30597,1.30598,1.30593,1.30595,61.31,True
'2018-08-15T04:01:00',1.30586,1.30592,1.30585,1.30589,42.71,1.30595,1.30602,1.30593,1.30597,34.28,True
'2018-08-15T04:02:00',1.30588,1.3061,1.30587,1.30601,56.2,1.30599,1.30618,1.30596,1.30612,65.87,True
'2018-08-15T04:03:00',1.30601,1.3061,1.30601,1.30602,23.53,1.30612,1.30619,1.3061,1.3061,37.54,True
'2018-08-15T04:04:00',1.30602,1.30614,1.30602,1.30608,54.87,1.30612,1.30624,1.30612,1.30617,53.91,True
'2018-08-15T04:05:00',1.30608,1.30616,1.30608,1.30609,13.24,1.30616,1.30626,1.30616,1.30617,19.8,True
'2018-08-15T04:06:00',1.30611,1.30617,1.30608,1.30616,46.87,1.30619,1.30626,1.30618,1.30626,47.85,False
'2018-08-15T04:07:00',1.30616,1.30617,1.30613,1.30616,24.5,1.30624,1.30626,1.30623,1.30626,28.92,True
'2018-08-15T04:08:00',1.30623,1.30625,1.30617,1.30624,43.48,1.30628,1.30634,1.30627,1.30633,53.96,True
'2018-08-15T04:09:00',1.30625,1.30633,1.30616,1.30631,40.55,1.30633,1.30641,1.30626,1.30639,47.31,True
'2018-08-15T04:10:00',1.30631,1.30634,1.30627,1.30633,17.2,1.3064,1.30642,1.30636,1.30641,18.35,True
'2018-08-15T04:11:00',1.30634,1.30644,1.30631,1.30636,23.1,1.30641,1.3065,1.3064,1.30647,37.51,True
'2018-08-15T04:12:00',1.30636,1.30653,1.30636,1.30651,62.05,1.30646,1.30663,1.30645,1.30661,93.21,False
'2018-08-15T04:13:00',1.30649,1.30653,1.30649,1.3065,30.69,1.30657,1.30662,1.30654,1.30658,46.26,False
'2018-08-15T04:14:00',1.30652,1.30652,1.30647,1.3065,50.06,1.3066,1.30661,1.30653,1.30658,57.52,False
'2018-08-15T04:15:00',1.30649,1.30651,1.30648,1.30648,9.21,1.3066,1.3066,1.30656,1.30657,7.22,True
'2018-08-15T04:16:00',1.3065,1.30653,1.30648,1.30652,26.1,1.30657,1.3066,1.30653,1.3066,34.44,True
'2018-08-15T04:17:00',1.30653,1.30664,1.30652,1.3066,41.25,1.30661,1.30669,1.3066,1.30668,50.11,True
'2018-08-15T04:18:00',1.3066,1.30669,1.3066,1.3066,18.9,1.30667,1.30677,1.30667,1.3067,21.31,False
'2018-08-15T04:19:00',1.3066,1.30668,1.30659,1.30668,21.74,1.30669,1.30678,1.30666,1.30678,30.43,True
'2018-08-15T04:20:00',1.30667,1.30669,1.30662,1.30666,23.06,1.30677,1.30677,1.3067,1.30674,19.2,False
'2018-08-15T04:21:00',1.30662,1.30667,1.30656,1.30663,42.81,1.30671,1.30676,1.30666,1.30672,49.09,True
'2018-08-15T04:22:00',1.30663,1.30668,1.3066,1.30665,18.97,1.30671,1.30675,1.30668,1.30675,18.88,True
'2018-08-15T04:23:00',1.30665,1.30668,1.30661,1.30667,38.9,1.30676,1.30676,1.30671,1.30675,44.89,True
'2018-08-15T04:24:00',1.30676,1.30676,1.30657,1.30661,83.93,1.3068,1.30683,1.30665,1.30669,74.51,False
'2018-08-15T04:25:00',1.30658,1.30659,1.30647,1.30649,101.03,1.30666,1.30666,1.30655,1.30658,63.0,False
'2018-08-15T04:26:00',1.3065,1.30656,1.30649,1.30652,104.16,1.30658,1.30664,1.30657,1.30659,60.24,False
'2018-08-15T04:27:00',1.30652,1.30652,1.30642,1.30644,41.66,1.30659,1.30659,1.3065,1.30654,25.49,False
'2018-08-15T04:28:00',1.30643,1.30649,1.30641,1.30647,86.67,1.30654,1.30657,1.30649,1.30657,61.47,True
'2018-08-15T04:29:00',1.30649,1.30656,1.30649,1.30652,45.09,1.30658,1.3066,1.30657,1.3066,33.87,True
'2018-08-15T04:30:00',1.30649,1.30655,1.30646,1.30654,54.11,1.30656,1.30663,1.30652,1.30663,47.62,True
'2018-08-15T04:31:00',1.30656,1.30671,1.30654,1.30671,28.54,1.30663,1.30678,1.3066,1.30677,26.77,True
'2018-08-15T04:32:00',1.30671,1.30683,1.30671,1.30679,54.87,1.30676,1.3069,1.30676,1.30689,63.01,True
'2018-08-15T04:33:00',1.30685,1.30697,1.30685,1.30697,52.1,1.3069,1.30703,1.3069,1.30703,58.95,True
'2018-08-15T04:34:00',1.30697,1.3071,1.30695,1.30702,61.98,1.30702,1.30719,1.30702,1.30711,89.33,False
'2018-08-15T04:35:00',1.30702,1.30705,1.30694,1.30694,25.09,1.30711,1.30713,1.30702,1.30702,30.34,False
'2018-08-15T04:36:00',1.30692,1.30703,1.30692,1.30696,30.0,1.30702,1.30711,1.30701,1.30704,40.34,False
'2018-08-15T04:37:00',1.30695,1.30695,1.30679,1.30679,28.89,1.30703,1.30703,1.30687,1.30689,50.8,False
'2018-08-15T04:38:00',1.30679,1.30679,1.30672,1.30678,25.0,1.30689,1.30689,1.30679,1.30687,43.63,False
'2018-08-15T04:39:00',1.30677,1.30678,1.30677,1.30678,13.3,1.30687,1.30688,1.30686,1.30686,21.7,True
'2018-08-15T04:40:00',1.30679,1.30679,1.30677,1.30678,9.0,1.30688,1.30689,1.30686,1.30686,12.35,True
'2018-08-15T04:41:00',1.30676,1.30686,1.30676,1.30685,41.36,1.30686,1.30695,1.30685,1.30695,70.23,True
'2018-08-15T04:42:00',1.30685,1.30693,1.30685,1.30687,45.05,1.30695,1.30702,1.30694,1.30697,65.53,True
'2018-08-15T04:43:00',1.30686,1.30698,1.30686,1.30697,34.3,1.30696,1.30706,1.30694,1.30706,64.69,True
'2018-08-15T04:44:00',1.30697,1.30707,1.30696,1.30707,25.49,1.30705,1.30715,1.30705,1.30714,41.9,True
'2018-08-15T04:45:00',1.30705,1.30723,1.30705,1.3072,67.67,1.30714,1.30728,1.30709,1.30724,84.29,True
'2018-08-15T04:46:00',1.30719,1.30751,1.30719,1.30746,89.02,1.30723,1.30757,1.30723,1.30751,100.64,False
'2018-08-15T04:47:00',1.30746,1.30747,1.3073,1.3073,67.17,1.30754,1.30754,1.30737,1.30737,65.71,True
'2018-08-15T04:48:00',1.30736,1.30748,1.30736,1.30747,52.85,1.30741,1.30757,1.30741,1.30754,74.79,False
'2018-08-15T04:49:00',1.30746,1.30748,1.30736,1.3074,82.03,1.30754,1.30755,1.30744,1.3075,113.65,False
'2018-08-15T04:50:00',1.30741,1.30741,1.3073,1.30736,90.67,1.30749,1.30749,1.30738,1.30744,90.72,False
'2018-08-15T04:51:00',1.30736,1.30736,1.30725,1.30728,34.32,1.30746,1.30746,1.30732,1.30735,43.19,False
'2018-08-15T04:52:00',1.3073,1.30734,1.30721,1.30732,27.32,1.30738,1.30744,1.30729,1.30742,31.8,True
'2018-08-15T04:53:00',1.30735,1.30737,1.30723,1.30728,46.1,1.30743,1.30745,1.30732,1.30736,54.09,False
'2018-08-15T04:54:00',1.30729,1.3073,1.30721,1.30727,26.35,1.30736,1.30738,1.30728,1.30735,29.49,True
'2018-08-15T04:55:00',1.30728,1.30732,1.30725,1.30731,31.35,1.30736,1.30739,1.30733,1.30737,34.86,True
'2018-08-15T04:56:00',1.3073,1.3074,1.30724,1.3074,35.22,1.30737,1.30746,1.30734,1.30746,41.47,True
'2018-08-15T04:57:00',1.3074,1.30745,1.30735,1.30741,58.32,1.30747,1.30752,1.30742,1.30748,89.11,False
'2018-08-15T04:58:00',1.30741,1.30741,1.30712,1.30714,54.66,1.30748,1.30748,1.30721,1.30723,81.86,False
'2018-08-15T04:59:00',1.30714,1.30721,1.30711,1.3072,36.69,1.30723,1.30729,1.30721,1.30729,52.28,True
'2018-08-15T05:00:00',1.30719,1.30746,1.30717,1.30746,80.72,1.30729,1.30755,1.30724,1.30755,92.3,False
'2018-08-15T05:01:00',1.30745,1.30745,1.30734,1.30737,35.69,1.30755,1.30755,1.30744,1.30747,49.45,False
'2018-08-15T05:02:00',1.30736,1.30742,1.30736,1.30741,35.11,1.30746,1.30751,1.30744,1.30749,30.97,False
'2018-08-15T05:03:00',1.3074,1.3074,1.3073,1.30731,33.05,1.30748,1.3075,1.30737,1.30739,25.74,False
'2018-08-15T05:04:00',1.30728,1.30728,1.30709,1.30724,79.31,1.30738,1.30738,1.30719,1.30732,62.39,False
'2018-08-15T05:05:00',1.30724,1.30727,1.30722,1.30722,33.28,1.30731,1.30737,1.3073,1.30732,27.6,False
'2018-08-15T05:06:00',1.30722,1.30723,1.30718,1.30722,43.3,1.3073,1.30732,1.30726,1.30731,37.7,False
'2018-08-15T05:07:00',1.3072,1.30723,1.30719,1.3072,8.32,1.30729,1.30731,1.30727,1.30727,7.12,True
'2018-08-15T05:08:00',1.30719,1.30728,1.30719,1.3072,55.1,1.30728,1.30737,1.30726,1.30729,63.19,True
'2018-08-15T05:09:00',1.30721,1.30729,1.30721,1.30727,20.91,1.30729,1.30737,1.30729,1.30736,19.09,True
'2018-08-15T05:10:00',1.30728,1.30736,1.30728,1.30728,53.32,1.30736,1.30745,1.30736,1.30736,62.8,True
'2018-08-15T05:11:00',1.30725,1.30742,1.3072,1.30739,43.63,1.30735,1.30752,1.30729,1.30748,54.47,True
'2018-08-15T05:12:00',1.30741,1.30744,1.30729,1.30729,50.96,1.30751,1.30752,1.30737,1.30737,68.93,False
'2018-08-15T05:13:00',1.30728,1.30741,1.30723,1.3074,40.49,1.30736,1.30751,1.30734,1.30748,53.25,True
'2018-08-15T05:14:00',1.3074,1.30749,1.3074,1.30746,51.0,1.30748,1.30759,1.30748,1.30755,73.0,True
'2018-08-15T05:15:00',1.30746,1.30755,1.30743,1.30744,62.47,1.30754,1.30764,1.30754,1.30755,92.29,False
'2018-08-15T05:16:00',1.30744,1.30747,1.30739,1.30744,37.62,1.30755,1.30755,1.30748,1.30752,67.63,False
'2018-08-15T05:17:00',1.30745,1.30746,1.30734,1.30735,62.57,1.30755,1.30756,1.30743,1.30743,82.78,False
'2018-08-15T05:18:00',1.30738,1.30745,1.30735,1.30741,61.17,1.30746,1.30755,1.30745,1.30749,93.53,False
'2018-08-15T05:19:00',1.30744,1.30745,1.30737,1.3074,26.57,1.30751,1.30754,1.30747,1.30747,28.31,True
'2018-08-15T05:20:00',1.30743,1.30756,1.30743,1.30749,47.0,1.30748,1.30766,1.30748,1.30757,78.77,False
'2018-08-15T05:21:00',1.30747,1.3075,1.30746,1.30747,32.5,1.30757,1.30759,1.30755,1.30755,62.28,False
'2018-08-15T05:22:00',1.30746,1.30749,1.3074,1.3074,57.0,1.30757,1.30757,1.30747,1.30747,77.22,True
'2018-08-15T05:23:00',1.30739,1.30762,1.30739,1.30755,70.0,1.30747,1.30771,1.30747,1.30765,105.42,False
'2018-08-15T05:24:00',1.30755,1.30756,1.30744,1.30748,46.0,1.30764,1.30764,1.30752,1.30756,76.81,False
'2018-08-15T05:25:00',1.30748,1.30748,1.30746,1.30747,36.5,1.30756,1.30757,1.30753,1.30754,87.43,False
'2018-08-15T05:26:00',1.30746,1.30747,1.30721,1.30723,62.35,1.30754,1.30755,1.3073,1.30731,84.08,False
'2018-08-15T05:27:00',1.30723,1.30731,1.3072,1.30729,45.42,1.3073,1.30738,1.30728,1.30737,56.19,False
'2018-08-15T05:28:00',1.30728,1.3073,1.30722,1.30725,61.58,1.30735,1.30737,1.30731,1.30736,80.06,False
'2018-08-15T05:29:00',1.30725,1.30727,1.30713,1.30715,61.82,1.30736,1.30737,1.30721,1.30724,71.8,False
'2018-08-15T05:30:00',1.30715,1.3072,1.3071,1.30719,33.67,1.30723,1.30728,1.30719,1.30727,35.7,True
'2018-08-15T05:31:00',1.3072,1.30721,1.30714,1.30714,32.65,1.30729,1.30731,1.30722,1.30722,27.22,False
'2018-08-15T05:32:00',1.30713,1.30716,1.3071,1.30713,43.71,1.30722,1.30725,1.30719,1.30721,44.94,False
'2018-08-15T05:33:00',1.30712,1.30714,1.30705,1.30711,35.51,1.30721,1.30722,1.30714,1.3072,63.51,False
'2018-08-15T05:34:00',1.3071,1.30712,1.30703,1.30705,49.86,1.3072,1.30722,1.30712,1.30713,72.21,True
'2018-08-15T05:35:00',1.30704,1.30728,1.30703,1.30713,45.08,1.30713,1.30737,1.30713,1.30721,54.38,False
'2018-08-15T05:36:00',1.30713,1.30718,1.3071,1.30717,42.24,1.30722,1.30727,1.30719,1.30726,49.66,True
'2018-08-15T05:37:00',1.30718,1.3072,1.30714,1.30717,17.56,1.30726,1.30728,1.30723,1.30727,21.33,True
'2018-08-15T05:38:00',1.3072,1.3073,1.3072,1.30729,36.35,1.30728,1.30738,1.30728,1.30738,44.46,True
'2018-08-15T05:39:00',1.30729,1.30737,1.30729,1.30737,27.22,1.30738,1.30746,1.30738,1.30746,38.73,False
'2018-08-15T05:40:00',1.30737,1.30737,1.30734,1.30736,42.9,1.30745,1.30746,1.30742,1.30744,50.88,False
'2018-08-15T05:41:00',1.30736,1.30737,1.30735,1.30737,36.0,1.30744,1.30746,1.30744,1.30745,40.87,True
'2018-08-15T05:42:00',1.30737,1.3074,1.30735,1.3074,42.45,1.30745,1.30747,1.30743,1.30747,47.1,False
'2018-08-15T05:43:00',1.3074,1.3074,1.30737,1.30739,27.7,1.30747,1.30747,1.30743,1.30746,34.7,True
'2018-08-15T05:44:00',1.30739,1.30747,1.30727,1.30745,43.4,1.30746,1.30757,1.30734,1.30754,61.73,True
'2018-08-15T05:45:00',1.30748,1.30749,1.30735,1.30739,31.12,1.30756,1.30759,1.30742,1.30743,42.17,False
'2018-08-15T05:46:00',1.30738,1.30744,1.30737,1.3074,19.12,1.30743,1.3075,1.30743,1.30747,23.25,False
'2018-08-15T05:47:00',1.30738,1.3074,1.30734,1.30736,9.0,1.30747,1.30747,1.30743,1.30743,11.74,False
'2018-08-15T05:48:00',1.30734,1.30736,1.30727,1.30736,24.87,1.30743,1.30744,1.30735,1.30744,23.46,False
'2018-08-15T05:49:00',1.30735,1.30735,1.30717,1.30717,26.31,1.30743,1.30743,1.30724,1.30724,18.99,False
'2018-08-15T05:50:00',1.30719,1.30721,1.30717,1.30717,16.35,1.30727,1.30729,1.30725,1.30725,17.24,True
'2018-08-15T05:51:00',1.30717,1.30736,1.30717,1.30735,37.82,1.30725,1.30745,1.30724,1.30745,34.86,False
'2018-08-15T05:52:00',1.30736,1.30736,1.30727,1.30728,43.89,1.30743,1.30743,1.30734,1.30734,64.59,False
'2018-08-15T05:53:00',1.30725,1.30728,1.30721,1.30724,43.08,1.30734,1.30736,1.30728,1.30732,41.99,False
'2018-08-15T05:54:00',1.30722,1.30726,1.30718,1.30718,35.34,1.30732,1.30735,1.30726,1.30726,28.36,False
'2018-08-15T05:55:00',1.30717,1.3072,1.30714,1.30715,52.07,1.30725,1.30727,1.30722,1.30724,71.46,False
'2018-08-15T05:56:00',1.30717,1.30717,1.30714,1.30716,21.79,1.30724,1.30726,1.30723,1.30726,26.59,False
'2018-08-15T05:57:00',1.30716,1.30716,1.30715,1.30715,5.4,1.30726,1.30726,1.30724,1.30724,5.87,True
'2018-08-15T05:58:00',1.30719,1.30727,1.30719,1.30723,29.25,1.30727,1.30735,1.30727,1.30732,31.93,True
'2018-08-15T05:59:00',1.30723,1.30736,1.30723,1.30731,36.43,1.30732,1.30745,1.30732,1.30741,46.21,True
'2018-08-15T06:00:00',1.30731,1.30755,1.30731,1.30755,27.13,1.30741,1.30764,1.30741,1.30764,39.28,True
'2018-08-15T06:01:00',1.30754,1.30757,1.3075,1.30753,29.93,1.30764,1.30765,1.3076,1.30763,37.72,False
'2018-08-15T06:02:00',1.30753,1.30754,1.30739,1.30741,47.99,1.30763,1.30764,1.30748,1.30749,69.39,False
'2018-08-15T06:03:00',1.30741,1.30747,1.30741,1.30742,24.6,1.30749,1.30756,1.30749,1.30752,37.19,True
'2018-08-15T06:04:00',1.30743,1.30764,1.30743,1.30754,64.11,1.30753,1.30772,1.30752,1.30762,71.49,False
'2018-08-15T06:05:00',1.30752,1.30753,1.30744,1.30745,72.47,1.30762,1.30763,1.30753,1.30755,57.85,False
'2018-08-15T06:06:00',1.30745,1.30753,1.30736,1.30738,88.94,1.30754,1.30763,1.30745,1.30746,62.97,True
'2018-08-15T06:07:00',1.30738,1.3076,1.30737,1.30754,88.52,1.30747,1.30769,1.30747,1.30762,47.87,False
'2018-08-15T06:08:00',1.30754,1.30756,1.30746,1.30753,71.88,1.30762,1.30764,1.30756,1.3076,99.5,True
'2018-08-15T06:09:00',1.30752,1.30757,1.30738,1.30738,37.44,1.3076,1.30765,1.30746,1.30746,38.46,False
'2018-08-15T06:10:00',1.30738,1.30739,1.3073,1.30738,24.34,1.30747,1.30747,1.30738,1.30747,26.68,False
'2018-08-15T06:11:00',1.30737,1.30737,1.30729,1.30736,21.34,1.30746,1.30746,1.30737,1.30745,32.34,False
'2018-08-15T06:12:00',1.30732,1.30736,1.30725,1.30727,45.56,1.30739,1.30745,1.30734,1.30736,39.11,False
'2018-08-15T06:13:00',1.30728,1.30729,1.30718,1.30718,60.2,1.30736,1.30737,1.30726,1.30727,51.23,True
'2018-08-15T06:14:00',1.30718,1.3073,1.30717,1.3073,57.29,1.30727,1.30738,1.30725,1.30737,56.52,False
'2018-08-15T06:15:00',1.30729,1.3073,1.30727,1.30727,34.57,1.30737,1.30738,1.30734,1.30734,37.71,True
'2018-08-15T06:16:00',1.30726,1.30734,1.30719,1.30728,39.75,1.30734,1.30742,1.30729,1.30736,37.84,False
'2018-08-15T06:17:00',1.30728,1.30728,1.30718,1.30719,61.88,1.30732,1.30732,1.30726,1.30729,44.57,True
'2018-08-15T06:18:00',1.30719,1.30728,1.30718,1.3072,65.33,1.30729,1.30736,1.30728,1.30728,45.0,False
'2018-08-15T06:19:00',1.30722,1.30722,1.30721,1.30721,23.01,1.30728,1.30731,1.30728,1.30728,16.0,True
'2018-08-15T06:20:00',1.30721,1.30727,1.3072,1.30723,39.67,1.30728,1.30734,1.30728,1.30729,26.5,False
'2018-08-15T06:21:00',1.30724,1.30724,1.30718,1.30721,27.99,1.30729,1.3073,1.30728,1.30728,18.0,False
'2018-08-15T06:22:00',1.30721,1.30721,1.30721,1.30721,16.01,1.30728,1.3073,1.30728,1.3073,10.0,True
'2018-08-15T06:23:00',1.30721,1.30725,1.30719,1.30719,21.53,1.3073,1.30733,1.30727,1.30727,15.0,False
'2018-08-15T06:24:00',1.30717,1.30724,1.30717,1.30723,55.96,1.30727,1.30732,1.30726,1.30732,34.64,False
'2018-08-15T06:25:00',1.30722,1.30722,1.30715,1.30716,79.63,1.30732,1.30732,1.30724,1.30725,56.49,False
'2018-08-15T06:26:00',1.30717,1.30719,1.30717,1.30719,54.08,1.30725,1.30728,1.30725,1.30726,48.01,False
'2018-08-15T06:27:00',1.30719,1.30719,1.30718,1.30718,28.44,1.30727,1.30727,1.30726,1.30726,27.5,True
'2018-08-15T06:28:00',1.30716,1.30726,1.30716,1.30724,20.96,1.30727,1.30735,1.30727,1.30735,15.6,False
'2018-08-15T06:29:00',1.30721,1.30724,1.30721,1.30724,5.32,1.30732,1.30735,1.30732,1.30735,4.12,True
'2018-08-15T06:30:00',1.30724,1.30728,1.30719,1.30726,16.74,1.30735,1.30739,1.3073,1.30737,16.81,True
'2018-08-15T06:31:00',1.30729,1.3073,1.30724,1.30724,13.3,1.30738,1.30739,1.30734,1.30736,13.39,True
'2018-08-15T06:32:00',1.30724,1.30732,1.30724,1.30732,16.29,1.30736,1.30744,1.30735,1.30743,16.76,True
'2018-08-15T06:33:00',1.30734,1.30744,1.30731,1.30744,66.57,1.30743,1.30755,1.30743,1.30755,43.93,True
'2018-08-15T06:34:00',1.30744,1.30753,1.30737,1.30747,50.29,1.30755,1.30763,1.30746,1.30757,55.19,True
'2018-08-15T06:35:00',1.30746,1.30772,1.30743,1.30757,80.93,1.30757,1.3078,1.30752,1.30765,71.52,False
'2018-08-15T06:36:00',1.30755,1.3076,1.30753,1.30753,13.62,1.30763,1.30768,1.30762,1.30762,14.12,False
'2018-08-15T06:37:00',1.30753,1.30755,1.30753,1.30755,20.15,1.30762,1.30764,1.30761,1.30763,21.0,True
'2018-08-15T06:38:00',1.30755,1.30759,1.30753,1.30755,32.54,1.30765,1.30769,1.30761,1.30764,23.36,True
'2018-08-15T06:39:00',1.30754,1.30763,1.30754,1.30763,46.57,1.30764,1.30771,1.30764,1.30771,29.85,True
'2018-08-15T06:40:00',1.30762,1.30764,1.3076,1.3076,76.88,1.30771,1.30772,1.30767,1.30769,58.43,True
'2018-08-15T06:41:00',1.3076,1.30765,1.30754,1.30756,39.98,1.30769,1.30774,1.30763,1.30764,44.53,False
'2018-08-15T06:42:00',1.30755,1.30759,1.3075,1.30759,21.5,1.30764,1.30765,1.30756,1.30764,26.75,True
'2018-08-15T06:43:00',1.30759,1.3076,1.30758,1.3076,14.0,1.30763,1.30767,1.30763,1.30766,25.22,True
'2018-08-15T06:44:00',1.3076,1.30768,1.30759,1.30766,46.5,1.30766,1.30774,1.30766,1.30773,74.88,False
'2018-08-15T06:45:00',1.30765,1.30766,1.30757,1.30757,35.21,1.30773,1.30773,1.30764,1.30764,44.77,False
'2018-08-15T06:46:00',1.30757,1.30759,1.30756,1.30758,14.0,1.30767,1.30767,1.30763,1.30764,21.04,False
'2018-08-15T06:47:00',1.30758,1.30758,1.30751,1.30757,32.04,1.30764,1.30764,1.30758,1.30764,46.33,False
'2018-08-15T06:48:00',1.30757,1.30758,1.30747,1.30756,27.1,1.30764,1.30764,1.30756,1.30764,29.97,True
'2018-08-15T06:49:00',1.30758,1.30767,1.30758,1.30762,56.5,1.30764,1.30774,1.30764,1.30769,92.66,False
'2018-08-15T06:50:00',1.30761,1.30764,1.30755,1.30756,45.0,1.30769,1.30769,1.30762,1.30763,78.38,True
'2018-08-15T06:51:00',1.30756,1.30766,1.30755,1.30766,44.0,1.30763,1.30774,1.30761,1.30774,68.13,True
'2018-08-15T06:52:00',1.30766,1.30768,1.30761,1.30762,48.75,1.30772,1.30774,1.30767,1.30769,75.24,False
'2018-08-15T06:53:00',1.30762,1.30767,1.30756,1.30757,33.5,1.30769,1.30773,1.30762,1.30763,46.2,True
'2018-08-15T06:54:00',1.30755,1.30769,1.30755,1.30769,57.04,1.30764,1.30775,1.30764,1.30775,75.33,True
'2018-08-15T06:55:00',1.30769,1.30772,1.30761,1.30765,25.11,1.30776,1.30777,1.30766,1.30772,29.72,False
'2018-08-15T06:56:00',1.30768,1.30769,1.30759,1.30759,40.87,1.30775,1.30775,1.30767,1.30768,49.95,False
'2018-08-15T06:57:00',1.30758,1.3076,1.30755,1.30759,25.6,1.30766,1.30768,1.30762,1.30768,28.79,False
'2018-08-15T06:58:00',1.30759,1.30759,1.30753,1.30754,12.74,1.30766,1.30766,1.30761,1.30763,14.31,False
'2018-08-15T06:59:00',1.30755,1.30756,1.30749,1.30756,31.73,1.30763,1.30764,1.30757,1.30764,38.68,True
'2018-08-15T07:00:00',1.30757,1.30769,1.30756,1.30769,49.47,1.30764,1.30776,1.30764,1.30776,52.51,False
'2018-08-15T07:01:00',1.30765,1.30765,1.30764,1.30764,9.44,1.30774,1.30774,1.30772,1.30773,9.22,False
'2018-08-15T07:02:00',1.30763,1.30764,1.30755,1.30758,62.54,1.30773,1.30773,1.30762,1.30768,62.25,True
'2018-08-15T07:03:00',1.30759,1.30766,1.30755,1.30766,53.69,1.30766,1.30772,1.30763,1.30772,54.4,True
'2018-08-15T07:04:00',1.3077,1.3077,1.30766,1.30766,25.8,1.30776,1.30779,1.30773,1.30774,25.79,True
'2018-08-15T07:05:00',1.30765,1.30771,1.30765,1.30771,31.67,1.30774,1.30778,1.30774,1.30778,30.78,False
'2018-08-15T07:06:00',1.3077,1.3077,1.30765,1.3077,23.84,1.30778,1.30778,1.30773,1.30778,26.76,True
'2018-08-15T07:07:00',1.30769,1.30772,1.30766,1.30771,25.87,1.30778,1.30779,1.30773,1.30778,30.99,False
'2018-08-15T07:08:00',1.30771,1.30771,1.30762,1.30764,30.25,1.3078,1.3078,1.30769,1.30772,30.29,False
'2018-08-15T07:09:00',1.30765,1.30766,1.30763,1.30765,19.25,1.30772,1.30774,1.3077,1.30771,19.17,True
'2018-08-15T07:10:00',1.30769,1.30778,1.30766,1.30775,50.86,1.30774,1.30786,1.30774,1.30784,38.97,True
'2018-08-15T07:11:00',1.30775,1.30784,1.3077,1.30775,32.47,1.30784,1.30792,1.30777,1.30783,26.5,True
'2018-08-15T07:12:00',1.30775,1.30785,1.30775,1.30779,38.22,1.30783,1.30793,1.30783,1.30788,32.12,True
'2018-08-15T07:13:00',1.30779,1.30786,1.30779,1.30783,22.79,1.30788,1.30793,1.30788,1.30792,24.29,False
'2018-08-15T07:14:00',1.30784,1.30784,1.30774,1.30779,24.91,1.30792,1.30792,1.30782,1.30784,26.75,False
'2018-08-15T07:15:00',1.30778,1.30784,1.30777,1.30782,76.09,1.30784,1.30791,1.30784,1.30788,59.37,True
'2018-08-15T07:16:00',1.30784,1.30786,1.3078,1.30782,39.12,1.30791,1.30792,1.30788,1.3079,36.79,False
'2018-08-15T07:17:00',1.30783,1.30785,1.30779,1.30782,49.78,1.3079,1.30792,1.30784,1.30788,45.9,True
'2018-08-15T07:18:00',1.30782,1.30796,1.30781,1.30787,54.81,1.30791,1.30805,1.30788,1.30797,56.11,False
'2018-08-15T07:19:00',1.30788,1.30789,1.30778,1.30779,26.99,1.30795,1.30798,1.30786,1.30786,29.69,False
'2018-08-15T07:20:00',1.30778,1.30781,1.30777,1.30778,18.47,1.30786,1.3079,1.30786,1.30786,20.61,False
'2018-08-15T07:21:00',1.30778,1.30779,1.30761,1.30768,69.76,1.30786,1.30787,1.30771,1.30776,77.85,False
'2018-08-15T07:22:00',1.30766,1.30766,1.30754,1.30755,25.47,1.30773,1.30773,1.30761,1.30763,29.74,False
'2018-08-15T07:23:00',1.30755,1.30755,1.30745,1.30751,47.51,1.30762,1.30763,1.30752,1.30759,45.92,False
'2018-08-15T07:24:00',1.30751,1.30755,1.30744,1.30754,28.9,1.30756,1.30763,1.30752,1.30762,25.89,False
'2018-08-15T07:25:00',1.30754,1.30754,1.30752,1.30754,34.38,1.30764,1.30764,1.30761,1.30761,25.5,False
'2018-08-15T07:26:00',1.30752,1.30752,1.30729,1.30731,164.78,1.30761,1.30761,1.30737,1.30741,91.0,False
'2018-08-15T07:27:00',1.30734,1.30736,1.30716,1.3072,80.48,1.30744,1.30745,1.30724,1.30726,71.92,False
'2018-08-15T07:28:00',1.30721,1.30726,1.30708,1.30709,55.03,1.30728,1.30735,1.30716,1.30717,42.12,False
'2018-08-15T07:29:00',1.30705,1.30711,1.30701,1.3071,90.23,1.30715,1.3072,1.30711,1.3072,83.44,True
'2018-08-15T07:30:00',1.3071,1.30718,1.30698,1.30705,101.51,1.30721,1.30726,1.30705,1.30714,89.52,False
'2018-08-15T07:31:00',1.30705,1.3071,1.30705,1.30706,33.18,1.30714,1.3072,1.30714,1.30715,30.42,False
'2018-08-15T07:32:00',1.30705,1.30705,1.30678,1.30688,71.54,1.30713,1.30714,1.30686,1.30696,55.55,False
'2018-08-15T07:33:00',1.30685,1.30696,1.30685,1.30694,47.12,1.30695,1.30705,1.30695,1.30704,48.21,True
'2018-08-15T07:34:00',1.30696,1.30703,1.3069,1.3069,42.2,1.30705,1.3071,1.30696,1.30699,47.82,False
'2018-08-15T07:35:00',1.3069,1.30696,1.30677,1.30678,66.54,1.307,1.30705,1.30685,1.30687,78.52,False
'2018-08-15T07:36:00',1.30679,1.30694,1.30676,1.30679,49.68,1.30689,1.30702,1.30684,1.3069,38.28,False
'2018-08-15T07:37:00',1.30679,1.30679,1.30658,1.30663,58.8,1.3069,1.3069,1.30667,1.30674,79.86,False
'2018-08-15T07:38:00',1.30663,1.30664,1.30655,1.30655,56.55,1.30674,1.30675,1.30666,1.30666,54.54,True
'2018-08-15T07:39:00',1.30653,1.30667,1.30648,1.30662,93.16,1.30662,1.30674,1.30658,1.30671,62.29,False
'2018-08-15T07:40:00',1.30662,1.30665,1.3066,1.3066,37.0,1.3067,1.30673,1.30668,1.30669,44.73,True
'2018-08-15T07:41:00',1.3066,1.30668,1.30652,1.30662,28.5,1.30665,1.30675,1.30659,1.30668,31.31,False
'2018-08-15T07:42:00',1.3066,1.30666,1.30659,1.3066,16.57,1.30668,1.30673,1.30667,1.30668,16.69,True
'2018-08-15T07:43:00',1.30663,1.30684,1.30663,1.30684,44.62,1.3067,1.30693,1.30669,1.30693,50.81,True
'2018-08-15T07:44:00',1.30686,1.30717,1.30685,1.30713,63.39,1.30693,1.30723,1.30693,1.3072,74.08,True
'2018-08-15T07:45:00',1.30713,1.3073,1.3071,1.30727,29.91,1.30719,1.30738,1.30719,1.30735,30.37,True
'2018-08-15T07:46:00',1.30729,1.30743,1.30728,1.30743,37.82,1.30735,1.30753,1.30735,1.30752,36.36,True
'2018-08-15T07:47:00',1.30743,1.30747,1.30737,1.30745,61.65,1.3075,1.30753,1.30744,1.30751,49.2,False
'2018-08-15T07:48:00',1.30745,1.30745,1.30736,1.30739,67.99,1.3075,1.30752,1.30745,1.30747,42.07,True
'2018-08-15T07:49:00',1.3074,1.30746,1.30738,1.30744,53.62,1.30748,1.30755,1.30748,1.30754,36.6,True
'2018-08-15T07:50:00',1.30744,1.3078,1.30744,1.30778,142.23,1.30754,1.30788,1.30753,1.30787,91.02,True
'2018-08-15T07:51:00',1.3078,1.30788,1.30764,1.30772,110.54,1.30787,1.30796,1.30771,1.30778,71.3,True
'2018-08-15T07:52:00',1.30771,1.30798,1.3077,1.30798,77.21,1.3078,1.30807,1.30778,1.30807,62.76,True
'2018-08-15T07:53:00',1.30798,1.30799,1.3079,1.3079,60.23,1.30806,1.30807,1.30797,1.30798,45.54,False
'2018-08-15T07:54:00',1.3079,1.30796,1.30789,1.30792,46.38,1.30798,1.30805,1.30796,1.30799,26.8,True
'2018-08-15T07:55:00',1.30792,1.30809,1.30792,1.30809,89.58,1.30801,1.30815,1.30801,1.30815,59.5,True
'2018-08-15T07:56:00',1.30809,1.30813,1.30803,1.30804,54.57,1.30816,1.30821,1.30812,1.30813,34.0,True
'2018-08-15T07:57:00',1.30804,1.30827,1.30803,1.3082,77.59,1.30813,1.30834,1.30811,1.30828,60.55,False
'2018-08-15T07:58:00',1.3082,1.30827,1.30816,1.30826,46.71,1.30829,1.30834,1.30823,1.30833,25.5,False
'2018-08-15T07:59:00',1.30825,1.30827,1.30815,1.30815,67.48,1.30833,1.30833,1.30823,1.30825,53.01,False
'2018-08-15T08:00:00',1.30814,1.30815,1.30803,1.30803,48.12,1.30821,1.30824,1.30811,1.30813,34.74,True
'2018-08-15T08:01:00',1.30803,1.30823,1.30803,1.30817,78.15,1.30813,1.30831,1.30813,1.30826,72.48,True
'2018-08-15T08:02:00',1.30816,1.30832,1.30812,1.30822,66.43,1.30826,1.30839,1.30821,1.30831,60.6,True
'2018-08-15T08:03:00',1.30824,1.3084,1.30824,1.3084,58.5,1.30832,1.3085,1.30832,1.30847,62.4,False
'2018-08-15T08:04:00',1.30838,1.3084,1.30831,1.30831,60.57,1.30848,1.30848,1.3084,1.3084,41.84,False
'2018-08-15T08:05:00',1.30834,1.30834,1.30812,1.30812,101.22,1.3084,1.3084,1.30822,1.30822,77.51,False
'2018-08-15T08:06:00',1.30814,1.30814,1.30781,1.30796,96.38,1.30822,1.30822,1.30789,1.30804,64.68,False
'2018-08-15T08:07:00',1.30796,1.3081,1.30795,1.30795,50.21,1.30805,1.30817,1.308,1.30802,39.25,False
'2018-08-15T08:08:00',1.30795,1.30796,1.30756,1.30756,155.15,1.30802,1.30804,1.30764,1.30766,90.14,False
'2018-08-15T08:09:00',1.30758,1.30763,1.30745,1.30747,98.85,1.30767,1.30772,1.30753,1.30755,116.51,True
'2018-08-15T08:10:00',1.30748,1.30764,1.30745,1.30748,65.0,1.30755,1.30771,1.30748,1.30755,82.87,False
'2018-08-15T08:11:00',1.30748,1.30758,1.30747,1.30758,53.56,1.30756,1.30765,1.30755,1.30764,57.4,True
'2018-08-15T08:12:00',1.30759,1.30774,1.30755,1.30759,78.99,1.30764,1.30779,1.30762,1.30767,75.15,False
'2018-08-15T08:13:00',1.3076,1.3076,1.30747,1.30754,79.24,1.30766,1.30767,1.30751,1.3076,78.42,True
'2018-08-15T08:14:00',1.30754,1.3076,1.3075,1.30759,58.39,1.30759,1.30768,1.30757,1.30766,59.16,True
'2018-08-15T08:15:00',1.30759,1.30764,1.30747,1.30747,62.69,1.30764,1.30769,1.30753,1.30753,60.62,False
'2018-08-15T08:16:00',1.30749,1.30756,1.30739,1.3074,37.0,1.30754,1.30763,1.30745,1.30745,40.02,False
'2018-08-15T08:17:00',1.30741,1.30742,1.30717,1.30727,56.43,1.30745,1.30748,1.30724,1.30736,57.93,False
'2018-08-15T08:18:00',1.30728,1.30737,1.30722,1.30724,66.22,1.30738,1.30746,1.30731,1.30733,57.04,False
'2018-08-15T08:19:00',1.30723,1.30733,1.3072,1.30728,65.45,1.3073,1.30742,1.30729,1.30736,56.52,True
'2018-08-15T08:20:00',1.30729,1.30737,1.30718,1.30719,75.91,1.30737,1.30747,1.30728,1.30729,60.02,False
'2018-08-15T08:21:00',1.30719,1.30734,1.30719,1.30721,94.72,1.30729,1.30743,1.30729,1.30729,71.17,False
'2018-08-15T08:22:00',1.3072,1.30724,1.30711,1.30712,114.08,1.3073,1.30731,1.3072,1.30722,78.94,True
'2018-08-15T08:23:00',1.30711,1.30747,1.30711,1.30746,73.25,1.3072,1.30757,1.3072,1.30757,77.18,False
'2018-08-15T08:24:00',1.30745,1.30745,1.30727,1.30731,115.86,1.30756,1.30756,1.30735,1.30741,56.3,False
'2018-08-15T08:25:00',1.30735,1.30744,1.30735,1.30744,74.93,1.30742,1.30754,1.30742,1.30754,47.7,True
'2018-08-15T08:26:00',1.30748,1.3076,1.30748,1.30755,81.67,1.30758,1.3077,1.30758,1.30763,49.87,False
'2018-08-15T08:27:00',1.30754,1.30754,1.30725,1.30749,93.26,1.30763,1.30763,1.30736,1.30759,60.56,True
'2018-08-15T08:28:00',1.30749,1.3076,1.30741,1.3076,79.24,1.30758,1.30771,1.30751,1.3077,53.02,True
'2018-08-15T08:29:00',1.30758,1.30762,1.30756,1.30756,74.8,1.30768,1.30774,1.30765,1.30768,57.4,True
'2018-08-15T08:30:00',1.30759,1.30765,1.30756,1.30762,124.05,1.3077,1.30776,1.30765,1.30773,95.88,True
'2018-08-15T08:31:00',1.30762,1.30766,1.30755,1.30756,144.59,1.30773,1.30777,1.30764,1.30767,87.29,False
'2018-08-15T08:32:00',1.30755,1.30764,1.30735,1.30745,134.52,1.30766,1.30773,1.30746,1.30756,140.02,False
'2018-08-15T08:33:00',1.30747,1.30757,1.30745,1.30755,40.34,1.30757,1.30766,1.30756,1.30765,45.49,True
'2018-08-15T08:34:00',1.30756,1.30771,1.30753,1.30769,78.78,1.30766,1.30781,1.30763,1.30778,67.36,False
'2018-08-15T08:35:00',1.3077,1.30771,1.30761,1.30769,105.86,1.30778,1.3078,1.30771,1.30778,75.85,True
'2018-08-15T08:36:00',1.30769,1.30779,1.30769,1.30777,136.94,1.30779,1.30788,1.30779,1.30786,78.0,True
'2018-08-15T08:37:00',1.30777,1.30783,1.30761,1.30761,100.03,1.30786,1.3079,1.30771,1.30771,60.6,False
'2018-08-15T08:38:00',1.3076,1.30763,1.30752,1.30761,92.42,1.30771,1.30772,1.30763,1.30771,61.82,False
'2018-08-15T08:39:00',1.30761,1.30762,1.30737,1.30744,98.12,1.3077,1.3077,1.30745,1.30753,50.67,False
'2018-08-15T08:40:00',1.30744,1.30744,1.30731,1.30736,84.27,1.30753,1.30753,1.30737,1.30744,43.6,True
'2018-08-15T08:41:00',1.30736,1.30765,1.30728,1.30764,101.72,1.30744,1.30774,1.30736,1.30772,65.75,True
'2018-08-15T08:42:00',1.30763,1.30767,1.30756,1.30759,85.56,1.30772,1.30777,1.30764,1.30769,55.6,True
'2018-08-15T08:43:00',1.30759,1.30782,1.30759,1.30782,66.51,1.30769,1.3079,1.30769,1.3079,51.16,True
'2018-08-15T08:44:00',1.30781,1.30783,1.30767,1.3077,38.26,1.3079,1.30791,1.30776,1.30778,37.25,False
'2018-08-15T08:45:00',1.3077,1.30776,1.30769,1.30776,28.58,1.3078,1.30785,1.30776,1.30785,28.17,True
'2018-08-15T08:46:00',1.30779,1.30783,1.30778,1.30779,68.94,1.30786,1.30791,1.30786,1.30789,89.1,False
'2018-08-15T08:47:00',1.30779,1.30781,1.30764,1.30781,81.62,1.30788,1.3079,1.30775,1.30789,94.19,True
'2018-08-15T08:48:00',1.30781,1.3079,1.30778,1.30787,97.74,1.30787,1.30799,1.30786,1.30796,111.35,False
'2018-08-15T08:49:00',1.30787,1.3079,1.30766,1.30769,106.22,1.30798,1.30799,1.30777,1.3078,127.91,False
'2018-08-15T08:50:00',1.30769,1.30769,1.30715,1.30722,184.61,1.3078,1.3078,1.30727,1.30733,221.88,False
'2018-08-15T08:51:00',1.30721,1.30732,1.3071,1.3072,123.58,1.30734,1.30741,1.30722,1.30729,134.6,False
'2018-08-15T08:52:00',1.3072,1.30724,1.30711,1.30715,87.94,1.30729,1.30734,1.30721,1.30724,86.43,True
'2018-08-15T08:53:00',1.30717,1.30737,1.30714,1.30736,122.88,1.30725,1.30748,1.30723,1.30745,114.07,True
'2018-08-15T08:54:00',1.30735,1.30739,1.30727,1.30732,105.24,1.30744,1.3075,1.30737,1.30741,88.82,True
'2018-08-15T08:55:00',1.30732,1.30745,1.30727,1.30731,104.76,1.30741,1.30757,1.30737,1.30742,112.38,True
'2018-08-15T08:56:00',1.30731,1.30759,1.30731,1.30754,107.17,1.30742,1.30769,1.30742,1.30766,108.36,True
'2018-08-15T08:57:00',1.30754,1.30764,1.30752,1.30762,115.54,1.30763,1.30773,1.30762,1.30772,89.3,True
'2018-08-15T08:58:00',1.30763,1.30767,1.30755,1.30755,63.74,1.30772,1.30778,1.30764,1.30764,48.95,False
'2018-08-15T08:59:00',1.30753,1.30756,1.30738,1.30754,105.03,1.30763,1.30765,1.30749,1.30762,131.98,False
'2018-08-15T09:00:00',1.30754,1.30754,1.30717,1.30745,140.75,1.30763,1.30763,1.30727,1.30756,164.19,True
'2018-08-15T09:01:00',1.30746,1.30776,1.30744,1.30756,164.71,1.30757,1.30786,1.30756,1.30765,183.36,False
'2018-08-15T09:02:00',1.30759,1.30759,1.30735,1.30737,139.75,1.30768,1.30768,1.30744,1.30746,99.45,False
'2018-08-15T09:03:00',1.3074,1.3074,1.30726,1.30727,85.86,1.30748,1.30749,1.30736,1.30736,61.29,True
'2018-08-15T09:04:00',1.30726,1.30743,1.30719,1.30743,142.03,1.30735,1.3075,1.30727,1.3075,75.94,True
'2018-08-15T09:05:00',1.30743,1.30745,1.30734,1.30736,192.98,1.30751,1.30754,1.30742,1.30744,99.89,True
'2018-08-15T09:06:00',1.30736,1.30751,1.30725,1.30726,176.09,1.30744,1.30759,1.30734,1.30736,109.8,False
'2018-08-15T09:07:00',1.30726,1.30735,1.30719,1.30731,96.92,1.30735,1.30743,1.30728,1.30738,76.77,False
'2018-08-15T09:08:00',1.3073,1.30731,1.30708,1.30711,175.56,1.30738,1.30739,1.30715,1.30718,127.84,False
'2018-08-15T09:09:00',1.30708,1.30727,1.30707,1.30719,174.51,1.30717,1.30739,1.30715,1.30729,111.5,False
'2018-08-15T09:10:00',1.30719,1.30719,1.30701,1.30701,125.93,1.30729,1.30729,1.3071,1.3071,100.96,True
'2018-08-15T09:11:00',1.30707,1.30736,1.30707,1.30736,91.7,1.30714,1.30745,1.30714,1.30745,129.79,True
'2018-08-15T09:12:00',1.30736,1.30744,1.30731,1.30742,47.24,1.30744,1.30753,1.30742,1.30751,65.83,True
'2018-08-15T09:13:00',1.30743,1.30745,1.30737,1.30738,36.89,1.30751,1.30753,1.30745,1.30747,36.42,False
'2018-08-15T09:14:00',1.30738,1.30742,1.30733,1.30735,38.32,1.30746,1.30751,1.30743,1.30745,48.08,False
'2018-08-15T09:15:00',1.30736,1.30737,1.30717,1.30719,69.81,1.30745,1.30746,1.30725,1.30728,68.22,False
'2018-08-15T09:16:00',1.30718,1.30719,1.30692,1.30692,74.82,1.30728,1.30728,1.30702,1.30702,67.33,False
'2018-08-15T09:17:00',1.30693,1.30693,1.30668,1.3069,186.87,1.30702,1.30702,1.30678,1.30701,173.62,True
'2018-08-15T09:18:00',1.30692,1.30723,1.30687,1.30723,133.49,1.30702,1.30731,1.30696,1.3073,131.8,True
'2018-08-15T09:19:00',1.30723,1.30747,1.30719,1.30733,121.36,1.30729,1.30753,1.30727,1.30744,183.73,True
'2018-08-15T09:20:00',1.30732,1.30753,1.30727,1.30752,154.96,1.30743,1.30764,1.30736,1.30761,130.97,False
'2018-08-15T09:21:00',1.30752,1.30753,1.30741,1.30743,110.96,1.30762,1.30762,1.30751,1.30753,98.85,False
'2018-08-15T09:22:00',1.30743,1.30751,1.30734,1.30735,118.48,1.30752,1.30761,1.30742,1.30746,88.89,False
'2018-08-15T09:23:00',1.30735,1.30742,1.30727,1.30741,95.6,1.30745,1.3075,1.30738,1.3075,57.78,True
'2018-08-15T09:24:00',1.30742,1.30744,1.30734,1.30744,68.58,1.3075,1.30754,1.30744,1.30753,75.53,True
'2018-08-15T09:25:00',1.3075,1.3075,1.30734,1.30738,96.61,1.30756,1.3076,1.30744,1.30747,93.51,True
'2018-08-15T09:26:00',1.30738,1.3075,1.30728,1.30749,103.28,1.30746,1.30762,1.30738,1.3076,125.62,True
'2018-08-15T09:27:00',1.30749,1.30753,1.30737,1.30744,90.14,1.30759,1.30763,1.30747,1.30753,88.87,True
'2018-08-15T09:28:00',1.30744,1.30759,1.30744,1.30752,81.88,1.30755,1.30767,1.30753,1.30762,116.78,False
'2018-08-15T09:29:00',1.30752,1.30754,1.30751,1.30752,22.92,1.30761,1.30762,1.30759,1.30759,26.69,True
'2018-08-15T09:30:00',1.30751,1.30758,1.30737,1.30738,92.24,1.30759,1.30766,1.30745,1.30745,71.05,False
'2018-08-15T09:31:00',1.30742,1.30743,1.30733,1.30738,60.4,1.30749,1.30752,1.3074,1.30746,51.04,False
'2018-08-15T09:32:00',1.30738,1.30738,1.30714,1.30714,67.62,1.30743,1.30743,1.30721,1.30721,58.82,False
'2018-08-15T09:33:00',1.30711,1.30726,1.30711,1.30718,98.26,1.30721,1.30734,1.3072,1.30725,92.12,False
'2018-08-15T09:34:00',1.30718,1.30719,1.30708,1.30708,123.67,1.30725,1.30727,1.30716,1.30717,81.65,False
'2018-08-15T09:35:00',1.30708,1.30713,1.30701,1.30701,136.53,1.30717,1.30722,1.30707,1.30709,66.1,True
'2018-08-15T09:36:00',1.30701,1.30716,1.30696,1.307,107.66,1.30708,1.3072,1.30705,1.30709,67.3,False
'2018-08-15T09:37:00',1.307,1.307,1.30684,1.30693,115.23,1.30711,1.30711,1.30693,1.30703,103.7,False
'2018-08-15T09:38:00',1.30693,1.30693,1.30665,1.30668,99.25,1.30702,1.30702,1.30671,1.30675,79.0,False
'2018-08-15T09:39:00',1.30669,1.30685,1.30669,1.30681,67.32,1.30675,1.30691,1.30675,1.30687,57.27,False
'2018-08-15T09:40:00',1.30681,1.30681,1.30678,1.30679,47.34,1.30686,1.3069,1.30684,1.30687,54.04,True
'2018-08-15T09:41:00',1.3068,1.30685,1.30677,1.30682,54.62,1.30689,1.30694,1.30685,1.3069,68.4,True
'2018-08-15T09:42:00',1.30681,1.30711,1.30681,1.30711,105.2,1.3069,1.30722,1.3069,1.30722,123.84,True
'2018-08-15T09:43:00',1.30711,1.30721,1.3071,1.30713,56.88,1.30722,1.3073,1.30716,1.30721,69.13,True
'2018-08-15T09:44:00',1.30712,1.30737,1.30712,1.30729,76.26,1.30721,1.30746,1.3072,1.30738,76.82,False
'2018-08-15T09:45:00',1.30729,1.30733,1.30722,1.30729,117.47,1.30736,1.30742,1.30729,1.30736,117.8,False
'2018-08-15T09:46:00',1.30729,1.30731,1.30716,1.30718,71.88,1.30737,1.30738,1.30725,1.30726,58.16,True
'2018-08-15T09:47:00',1.30718,1.30734,1.30718,1.30734,46.15,1.30725,1.30744,1.30725,1.30744,36.32,True
'2018-08-15T09:48:00',1.30734,1.30756,1.30734,1.30754,68.52,1.30742,1.30767,1.30742,1.30764,112.14,True
'2018-08-15T09:49:00',1.30754,1.30775,1.30754,1.30771,118.28,1.30765,1.30783,1.30765,1.3078,121.73,True
'2018-08-15T09:50:00',1.30771,1.30776,1.30766,1.30776,75.72,1.30779,1.30785,1.30774,1.30782,75.59,True
'2018-08-15T09:51:00',1.30776,1.30786,1.30758,1.30769,97.23,1.30783,1.30796,1.30768,1.30778,85.4,False
'2018-08-15T09:52:00',1.3077,1.30776,1.30767,1.3077,105.83,1.30778,1.30784,1.30774,1.30778,90.83,False
'2018-08-15T09:53:00',1.3077,1.3077,1.30758,1.30767,62.3,1.30776,1.30777,1.30766,1.30776,55.22,True
'2018-08-15T09:54:00',1.30769,1.30784,1.30769,1.30784,45.32,1.30776,1.30794,1.30776,1.30792,62.68,True
'2018-08-15T09:55:00',1.30785,1.30808,1.30782,1.30805,74.8,1.30792,1.30817,1.30792,1.30813,100.57,True
'2018-08-15T09:56:00',1.30805,1.30813,1.30795,1.30795,86.21,1.30814,1.3082,1.30803,1.30803,89.82,False
'2018-08-15T09:57:00',1.30796,1.30797,1.3077,1.30771,64.01,1.30803,1.30806,1.30779,1.3078,59.87,False
'2018-08-15T09:58:00',1.30771,1.30772,1.30759,1.30764,95.86,1.3078,1.30781,1.30769,1.30773,121.17,True
'2018-08-15T09:59:00',1.30762,1.30784,1.3075,1.30779,127.94,1.30773,1.30793,1.3076,1.30788,125.65,False
'2018-08-15T10:00:00',1.30779,1.30784,1.3077,1.30771,56.5,1.30787,1.30792,1.30779,1.30779,78.96,False
'2018-08-15T10:01:00',1.30774,1.30775,1.3075,1.30753,89.8,1.30782,1.30783,1.30758,1.30761,90.79,False
'2018-08-15T10:02:00',1.30754,1.3076,1.30741,1.30747,90.29,1.30761,1.30768,1.3075,1.30755,106.49,False
'2018-08-15T10:03:00',1.30747,1.30751,1.30726,1.30727,56.4,1.30754,1.3076,1.30735,1.30738,52.26,True
'2018-08-15T10:04:00',1.30726,1.30755,1.30726,1.30752,57.61,1.30737,1.30766,1.30737,1.30762,59.1,True
'2018-08-15T10:05:00',1.30751,1.30784,1.30751,1.30783,93.69,1.30762,1.30794,1.30761,1.30792,122.19,True
'2018-08-15T10:06:00',1.30781,1.30791,1.30778,1.30782,96.3,1.30792,1.30801,1.30786,1.30791,112.22,False
'2018-08-15T10:07:00',1.30782,1.30783,1.30776,1.30777,65.28,1.30791,1.30794,1.30785,1.30785,84.28,False
'2018-08-15T10:08:00',1.3078,1.30782,1.30767,1.30769,36.6,1.30786,1.30789,1.30776,1.30777,32.1,False
'2018-08-15T10:09:00',1.30771,1.30781,1.30762,1.30763,59.24,1.30779,1.30789,1.30771,1.30774,53.09,True
'2018-08-15T10:10:00',1.30763,1.30784,1.30763,1.30775,109.63,1.30774,1.30795,1.30774,1.30785,88.51,False
'2018-08-15T10:11:00',1.30773,1.30773,1.30734,1.30734,192.17,1.30783,1.30783,1.30743,1.30745,127.17,False
'2018-08-15T10:12:00',1.30734,1.30737,1.30724,1.30724,117.09,1.30744,1.30747,1.30732,1.30732,78.33,False
'2018-08-15T10:13:00',1.30724,1.30727,1.30716,1.30717,69.57,1.30732,1.30735,1.30726,1.30728,54.24,False
'2018-08-15T10:14:00',1.30717,1.30717,1.30707,1.3071,79.39,1.30726,1.30726,1.30717,1.3072,53.7,True
'2018-08-15T10:15:00',1.30711,1.30741,1.30711,1.3072,92.26,1.3072,1.30748,1.3072,1.30729,105.77,False
'2018-08-15T10:16:00',1.3072,1.30728,1.30714,1.30726,60.36,1.30729,1.30736,1.30723,1.30736,68.01,True
'2018-08-15T10:17:00',1.30725,1.30732,1.30724,1.3073,53.24,1.30736,1.30742,1.30733,1.30741,66.97,False
'2018-08-15T10:18:00',1.3073,1.3073,1.30713,1.30719,63.59,1.3074,1.3074,1.30724,1.3073,97.89,False
'2018-08-15T10:19:00',1.30719,1.30721,1.30717,1.3072,31.57,1.30729,1.30731,1.30729,1.3073,54.39,False
'2018-08-15T10:20:00',1.3072,1.3072,1.30704,1.30711,72.56,1.30731,1.30731,1.30714,1.30719,119.11,False
'2018-08-15T10:21:00',1.30709,1.30719,1.30705,1.30719,92.15,1.3072,1.30728,1.30714,1.30728,82.32,True
'2018-08-15T10:22:00',1.30719,1.30729,1.30718,1.30729,57.56,1.30728,1.30739,1.30728,1.30739,78.11,False
'2018-08-15T10:23:00',1.30729,1.30729,1.30719,1.3072,81.71,1.30739,1.30739,1.3073,1.30732,97.33,False
'2018-08-15T10:24:00',1.3072,1.30725,1.30712,1.30725,71.17,1.30731,1.30735,1.30723,1.30734,69.79,True
'2018-08-15T10:25:00',1.30726,1.30726,1.30711,1.30711,102.99,1.30733,1.30735,1.30718,1.30718,112.38,True
'2018-08-15T10:26:00',1.30712,1.3073,1.30711,1.30727,97.87,1.30721,1.3074,1.30721,1.30736,93.14,True
'2018-08-15T10:27:00',1.30726,1.30733,1.30723,1.30728,93.55,1.30737,1.30741,1.30734,1.30738,106.13,False
'2018-08-15T10:28:00',1.30728,1.30729,1.30715,1.30728,78.17,1.30738,1.30738,1.30725,1.30738,70.56,True
'2018-08-15T10:29:00',1.30728,1.30738,1.30725,1.30736,149.45,1.30738,1.30747,1.30733,1.30747,137.61,True
'2018-08-15T10:30:00',1.30737,1.30746,1.30734,1.30745,97.66,1.30746,1.30754,1.30744,1.30754,94.55,True
'2018-08-15T10:31:00',1.30745,1.30753,1.30742,1.30753,62.0,1.30753,1.30763,1.30752,1.30763,57.22,True
'2018-08-15T10:32:00',1.30753,1.30755,1.30747,1.3075,49.15,1.30762,1.30765,1.30756,1.30759,68.91,True
'2018-08-15T10:33:00',1.30751,1.30765,1.30745,1.3076,110.95,1.30759,1.30774,1.30754,1.30769,119.26,True
'2018-08-15T10:34:00',1.30758,1.30771,1.30758,1.30765,69.12,1.30769,1.3078,1.30769,1.30774,67.68,False
'2018-08-15T10:35:00',1.30765,1.30768,1.30753,1.30765,92.15,1.30774,1.30779,1.30762,1.30776,113.28,True
'2018-08-15T10:36:00',1.30765,1.30784,1.30765,1.3077,95.41,1.30776,1.30794,1.30776,1.3078,118.5,True
'2018-08-15T10:37:00',1.30772,1.30789,1.3077,1.30789,63.2,1.30781,1.30798,1.3078,1.30798,82.3,True
'2018-08-15T10:38:00',1.30786,1.30797,1.30786,1.3079,47.35,1.30797,1.30805,1.30797,1.30799,64.25,True
'2018-08-15T10:39:00',1.30792,1.30815,1.30792,1.30812,76.32,1.30799,1.30822,1.30799,1.30821,105.41,False
'2018-08-15T10:40:00',1.30813,1.30815,1.30792,1.30794,122.34,1.30822,1.30822,1.30803,1.30804,120.07,False
'2018-08-15T10:41:00',1.30794,1.30794,1.30772,1.30772,75.32,1.30804,1.30804,1.30782,1.30782,116.66,False
'2018-08-15T10:42:00',1.30773,1.30776,1.30768,1.30773,51.87,1.30783,1.30785,1.30778,1.30783,69.89,False
'2018-08-15T10:43:00',1.30773,1.30777,1.30764,1.30766,58.69,1.30781,1.30782,1.30773,1.30773,51.02,False
'2018-08-15T10:44:00',1.30764,1.30765,1.30756,1.3076,48.0,1.30772,1.30772,1.30763,1.30768,83.41,True
'2018-08-15T10:45:00',1.30759,1.30772,1.30752,1.30772,58.17,1.30766,1.3078,1.30758,1.3078,74.26,True
'2018-08-15T10:46:00',1.30772,1.30773,1.3076,1.30772,77.0,1.30781,1.30781,1.30769,1.30781,107.2,True
'2018-08-15T10:47:00',1.30772,1.30774,1.30765,1.30771,67.5,1.30782,1.30782,1.30774,1.30781,96.98,False
'2018-08-15T10:48:00',1.30771,1.30771,1.30759,1.30767,72.2,1.30781,1.30781,1.30766,1.30776,91.35,True
'2018-08-15T10:49:00',1.30767,1.3078,1.30767,1.3078,36.0,1.30776,1.30789,1.30774,1.30788,60.63,True
'2018-08-15T10:50:00',1.3078,1.30813,1.3078,1.30813,59.95,1.30789,1.30821,1.30788,1.30821,108.26,True
'2018-08-15T10:51:00',1.30807,1.30814,1.30803,1.30803,41.99,1.30816,1.30822,1.30812,1.30813,60.36,False
'2018-08-15T10:52:00',1.30803,1.30805,1.30788,1.3079,62.7,1.30813,1.30813,1.30796,1.30799,92.72,False
'2018-08-15T10:53:00',1.30793,1.30794,1.30788,1.30788,43.07,1.30802,1.30804,1.30796,1.30797,50.69,False
'2018-08-15T10:54:00',1.30787,1.30791,1.30786,1.30791,12.45,1.30796,1.308,1.30794,1.308,13.0,True
'2018-08-15T10:55:00',1.3079,1.30795,1.30788,1.30793,72.14,1.30801,1.30803,1.30796,1.30802,54.54,True
'2018-08-15T10:56:00',1.30793,1.30811,1.30786,1.30806,84.98,1.30801,1.3082,1.30796,1.30815,92.4,True
'2018-08-15T10:57:00',1.30806,1.30817,1.30803,1.30803,48.16,1.30815,1.30822,1.30811,1.30811,48.17,False
'2018-08-15T10:58:00',1.30804,1.30813,1.30799,1.30807,41.37,1.30811,1.3082,1.30807,1.30815,45.24,False
'2018-08-15T10:59:00',1.30805,1.30805,1.30788,1.30795,62.23,1.30815,1.30815,1.30799,1.30804,86.23,False
'2018-08-15T11:00:00',1.30795,1.30802,1.30788,1.308,82.93,1.30806,1.3081,1.30798,1.3081,85.25,True
'2018-08-15T11:01:00',1.30799,1.30815,1.30799,1.30801,110.13,1.3081,1.30824,1.30807,1.30812,108.94,False
'2018-08-15T11:02:00',1.30801,1.30812,1.30793,1.30808,133.88,1.30812,1.3082,1.30803,1.30817,95.83,False
'2018-08-15T11:03:00',1.30808,1.30808,1.30778,1.30778,93.88,1.30816,1.30816,1.3079,1.3079,80.84,False
'2018-08-15T11:04:00',1.30781,1.30789,1.30776,1.30776,79.62,1.30792,1.30798,1.30786,1.30786,93.33,True
'2018-08-15T11:05:00',1.30777,1.30805,1.30777,1.30803,100.42,1.30787,1.30814,1.30787,1.30812,136.79,True
'2018-08-15T11:06:00',1.30803,1.30821,1.30802,1.30816,69.02,1.30814,1.30832,1.30814,1.30827,92.17,False
'2018-08-15T11:07:00',1.30815,1.30821,1.30796,1.30801,107.07,1.30825,1.30831,1.30804,1.30805,113.02,False
'2018-08-15T11:08:00',1.30798,1.30798,1.3076,1.30762,153.74,1.30802,1.30802,1.30767,1.30767,86.0,False
'2018-08-15T11:09:00',1.3076,1.3077,1.3075,1.3075,71.13,1.30767,1.30776,1.3076,1.3076,42.0,True
'2018-08-15T11:10:00',1.3075,1.30776,1.3075,1.30773,82.96,1.30762,1.30786,1.30762,1.30781,70.79,True
'2018-08-15T11:11:00',1.30771,1.30783,1.30771,1.30778,71.04,1.30781,1.30793,1.3078,1.30787,85.04,False
'2018-08-15T11:12:00',1.30777,1.30779,1.30772,1.30779,79.28,1.30784,1.30789,1.30782,1.30788,91.26,True
'2018-08-15T11:13:00',1.30779,1.30785,1.30777,1.30784,77.7,1.30788,1.30795,1.30787,1.30791,75.55,True
'2018-08-15T11:14:00',1.30784,1.30795,1.30778,1.30795,61.58,1.3079,1.30807,1.30786,1.30806,91.96,True
'2018-08-15T11:15:00',1.30795,1.30801,1.30783,1.30788,87.52,1.30807,1.30812,1.30792,1.30797,97.93,False
'2018-08-15T11:16:00',1.30788,1.30788,1.30776,1.30777,72.93,1.30796,1.30796,1.30785,1.30788,46.43,False
'2018-08-15T11:17:00',1.30778,1.30784,1.30776,1.30776,75.19,1.30788,1.30795,1.30786,1.30787,63.66,False
'2018-08-15T11:18:00',1.30776,1.3078,1.30771,1.30773,132.21,1.30787,1.30789,1.30782,1.30782,76.67,True
'2018-08-15T11:19:00',1.30772,1.30786,1.30772,1.30777,56.62,1.30782,1.30795,1.30782,1.30788,40.98,False
'2018-08-15T11:20:00',1.30777,1.30784,1.30774,1.30784,110.23,1.30788,1.30794,1.30785,1.30793,68.98,True
'2018-08-15T11:21:00',1.30784,1.30794,1.30783,1.30783,73.22,1.30793,1.30805,1.30792,1.30792,43.68,False
'2018-08-15T11:22:00',1.30783,1.30784,1.30775,1.30777,76.36,1.30792,1.30793,1.30784,1.30787,39.34,True
'2018-08-15T11:23:00',1.30777,1.30795,1.30777,1.30785,76.5,1.30787,1.30805,1.30787,1.30796,56.99,False
'2018-08-15T11:24:00',1.30785,1.30785,1.30777,1.30779,102.33,1.30796,1.30796,1.30786,1.30788,60.93,True
'2018-08-15T11:25:00',1.30777,1.3079,1.30773,1.30788,101.84,1.30786,1.30799,1.30784,1.30797,75.19,True
'2018-08-15T11:26:00',1.30788,1.30793,1.3078,1.30793,85.45,1.30797,1.30802,1.3079,1.30802,44.76,True
'2018-08-15T11:27:00',1.30793,1.30804,1.30793,1.30803,114.58,1.30802,1.30813,1.30802,1.30813,69.39,False
'2018-08-15T11:28:00',1.30803,1.30804,1.30796,1.30798,97.95,1.30813,1.30813,1.30805,1.30807,74.95,False
'2018-08-15T11:29:00',1.30797,1.30798,1.30788,1.30791,69.26,1.30807,1.30807,1.30797,1.30799,56.33,False
'2018-08-15T11:30:00',1.30791,1.30796,1.30786,1.30793,83.76,1.30802,1.30806,1.30796,1.30803,82.74,True
'2018-08-15T11:31:00',1.30793,1.30802,1.30793,1.30798,65.63,1.30804,1.30811,1.30803,1.30807,77.42,False
'2018-08-15T11:32:00',1.30796,1.30799,1.30783,1.30785,69.79,1.30806,1.30808,1.30793,1.30795,109.51,False
'2018-08-15T11:33:00',1.30786,1.30796,1.30786,1.30796,92.88,1.30795,1.30805,1.30792,1.30805,74.28,True
'2018-08-15T11:34:00',1.30794,1.30804,1.30794,1.30802,78.17,1.30805,1.30812,1.30802,1.30812,103.88,True
'2018-08-15T11:35:00',1.30802,1.30812,1.30801,1.30811,40.33,1.30812,1.30821,1.30811,1.30821,37.03,True
'2018-08-15T11:36:00',1.30811,1.30821,1.30803,1.30804,77.54,1.30816,1.30831,1.30814,1.30814,124.65,False
'2018-08-15T11:37:00',1.30802,1.30802,1.30788,1.30795,61.69,1.3081,1.30811,1.30799,1.30806,75.94,False
'2018-08-15T11:38:00',1.30795,1.30797,1.3079,1.30797,30.85,1.30802,1.30806,1.30799,1.30806,48.87,True
'2018-08-15T11:39:00',1.308,1.30807,1.308,1.30803,35.56,1.30809,1.30815,1.30809,1.30813,38.66,False
'2018-08-15T11:40:00',1.30802,1.30802,1.30783,1.30787,46.89,1.30809,1.30809,1.30791,1.30796,64.97,False
'2018-08-15T11:41:00',1.30787,1.30787,1.30762,1.30762,84.9,1.30796,1.30796,1.30771,1.30772,102.66,False
'2018-08-15T11:42:00',1.30762,1.30773,1.30761,1.30771,41.36,1.30772,1.30781,1.30768,1.30778,57.63,True
'2018-08-15T11:43:00',1.30772,1.30783,1.3077,1.30782,67.32,1.30778,1.30791,1.30776,1.30788,80.75,True
'2018-08-15T11:44:00',1.30782,1.30802,1.30782,1.30799,63.87,1.3079,1.30809,1.3079,1.30806,103.94,True
'2018-08-15T11:45:00',1.30799,1.30824,1.30799,1.30815,65.1,1.30807,1.30831,1.30807,1.30825,111.48,True
'2018-08-15T11:46:00',1.3082,1.30833,1.3082,1.30825,59.5,1.30825,1.30841,1.30825,1.30833,108.52,False
'2018-08-15T11:47:00',1.30825,1.30826,1.30822,1.30824,75.0,1.30833,1.30834,1.30828,1.30832,115.25,False
'2018-08-15T11:48:00',1.30824,1.30824,1.30791,1.30806,58.12,1.30831,1.30832,1.30799,1.30816,71.84,True
'2018-08-15T11:49:00',1.30806,1.30832,1.30806,1.30824,59.44,1.30816,1.30842,1.30814,1.30832,72.75,False
'2018-08-15T11:50:00',1.30823,1.30831,1.30821,1.30825,45.31,1.30832,1.30841,1.3083,1.30833,49.44,False
'2018-08-15T11:51:00',1.30826,1.30831,1.30816,1.30824,46.44,1.30834,1.30838,1.30823,1.30834,47.85,True
'2018-08-15T11:52:00',1.30824,1.30834,1.30824,1.30834,41.25,1.30834,1.30842,1.30834,1.30841,54.92,True
'2018-08-15T11:53:00',1.30834,1.30846,1.30834,1.30844,31.35,1.30842,1.30852,1.30841,1.30851,33.62,True
'2018-08-15T11:54:00',1.30844,1.30849,1.30836,1.30842,98.5,1.30851,1.30858,1.30843,1.3085,174.19,True
'2018-08-15T11:55:00',1.30842,1.30859,1.30834,1.30858,89.95,1.3085,1.30867,1.30842,1.30867,145.03,True
'2018-08-15T11:56:00',1.30859,1.30892,1.30858,1.30886,107.41,1.30867,1.30902,1.30867,1.30895,152.37,True
'2018-08-15T11:57:00',1.30884,1.30902,1.30883,1.309,51.48,1.30895,1.3091,1.30893,1.30909,83.32,True
'2018-08-15T11:58:00',1.30901,1.30941,1.30901,1.30923,81.64,1.30909,1.3095,1.30908,1.30934,104.71,False
'2018-08-15T11:59:00',1.30923,1.30932,1.30907,1.30932,120.13,1.30934,1.30943,1.30916,1.30943,139.38,True
'2018-08-15T12:00:00',1.30932,1.30935,1.30877,1.30897,178.18,1.30943,1.30947,1.30887,1.30906,179.77,False
'2018-08-15T12:01:00',1.30898,1.30898,1.30887,1.3089,75.38,1.30906,1.30909,1.30898,1.30899,84.54,True
'2018-08-15T12:02:00',1.30888,1.30906,1.30888,1.30906,68.75,1.30899,1.30915,1.30899,1.30915,77.53,True
'2018-08-15T12:03:00',1.30905,1.30909,1.30886,1.30897,96.08,1.30915,1.30917,1.30897,1.30907,77.07,True
'2018-08-15T12:04:00',1.30899,1.30919,1.30897,1.30919,108.49,1.30907,1.3093,1.30907,1.3093,106.09,True
'2018-08-15T12:05:00',1.30919,1.30924,1.30916,1.30916,38.72,1.3093,1.30931,1.30925,1.30925,55.03,False
'2018-08-15T12:06:00',1.30915,1.30923,1.30897,1.30915,89.75,1.30925,1.30932,1.30907,1.30924,109.62,True
'2018-08-15T12:07:00',1.30914,1.30937,1.30914,1.30934,94.98,1.30924,1.30949,1.30924,1.30943,134.17,False
'2018-08-15T12:08:00',1.30934,1.30934,1.30916,1.30916,68.57,1.30943,1.30943,1.30925,1.30925,93.63,True
'2018-08-15T12:09:00',1.30915,1.30937,1.30903,1.30925,131.85,1.30922,1.30949,1.30911,1.30935,157.3,True
'2018-08-15T12:10:00',1.30923,1.3094,1.30914,1.30939,123.81,1.30932,1.3095,1.30926,1.3095,172.86,True
'2018-08-15T12:11:00',1.30939,1.30942,1.30932,1.30934,80.19,1.30949,1.3095,1.30941,1.30943,108.17,True
'2018-08-15T12:12:00',1.30934,1.30943,1.30928,1.30934,71.68,1.30943,1.30951,1.30935,1.30943,87.62,False
'2018-08-15T12:13:00',1.30935,1.30935,1.30914,1.30924,116.51,1.30944,1.30944,1.30924,1.30934,82.86,False
'2018-08-15T12:14:00',1.30925,1.30933,1.30921,1.30927,85.7,1.30934,1.30943,1.30932,1.30935,94.01,True
'2018-08-15T12:15:00',1.30932,1.30939,1.30917,1.30917,95.76,1.3094,1.30948,1.30928,1.30928,108.72,False
'2018-08-15T12:16:00',1.30917,1.3093,1.30915,1.30926,104.12,1.30928,1.30941,1.30926,1.30935,100.49,True
'2018-08-15T12:17:00',1.30924,1.30934,1.30919,1.30934,63.6,1.30934,1.30944,1.3093,1.30944,73.68,True
'2018-08-15T12:18:00',1.30934,1.30942,1.30934,1.30934,45.0,1.30943,1.3095,1.30941,1.30942,70.89,False
'2018-08-15T12:19:00',1.30934,1.30934,1.30918,1.30931,94.22,1.30941,1.30943,1.3093,1.30942,132.63,False
'2018-08-15T12:20:00',1.30933,1.30933,1.30924,1.3093,61.77,1.30942,1.30942,1.30934,1.3094,101.06,True
'2018-08-15T12:21:00',1.3093,1.30941,1.30914,1.30939,107.89,1.3094,1.30951,1.30926,1.30951,180.32,True
'2018-08-15T12:22:00',1.3094,1.30944,1.30934,1.3094,43.1,1.3095,1.30953,1.30944,1.30947,59.42,False
'2018-08-15T12:23:00',1.3094,1.3094,1.309,1.309,76.66,1.30948,1.30948,1.30908,1.30909,98.01,False
'2018-08-15T12:24:00',1.309,1.3091,1.30887,1.3091,83.56,1.30908,1.30922,1.30896,1.30922,109.54,True
'2018-08-15T12:25:00',1.30911,1.30924,1.30907,1.30924,80.22,1.30922,1.30934,1.30919,1.30933,96.46,True
'2018-08-15T12:26:00',1.30924,1.30942,1.30924,1.30941,81.48,1.30934,1.30951,1.30934,1.30948,114.94,False
'2018-08-15T12:27:00',1.30936,1.30939,1.30925,1.30934,51.1,1.30943,1.30944,1.30932,1.30941,66.19,False
'2018-08-15T12:28:00',1.30936,1.30936,1.30925,1.30929,22.0,1.30941,1.30942,1.30933,1.30935,25.47,True
'2018-08-15T12:29:00',1.30928,1.30941,1.30917,1.30939,49.0,1.30935,1.30947,1.30925,1.30946,62.23,True
'2018-08-15T12:30:00',1.30941,1.30949,1.30934,1.30947,55.97,1.30949,1.30959,1.30942,1.30958,61.87,True
'2018-08-15T12:31:00',1.30948,1.30963,1.30948,1.30961,107.66,1.30959,1.30974,1.30959,1.30968,186.45,True
'2018-08-15T12:32:00',1.30961,1.30967,1.30959,1.30967,85.95,1.30969,1.30975,1.30967,1.30974,125.26,True
'2018-08-15T12:33:00',1.30971,1.3098,1.30958,1.3096,113.88,1.30979,1.30988,1.30969,1.30971,142.93,False
'2018-08-15T12:34:00',1.30962,1.30969,1.30951,1.30962,63.89,1.30971,1.30977,1.30962,1.30972,67.9,True
'2018-08-15T12:35:00',1.30968,1.30989,1.30968,1.30987,84.45,1.30974,1.30997,1.30974,1.30997,96.6,True
'2018-08-15T12:36:00',1.30988,1.30989,1.30972,1.30975,107.39,1.30998,1.30998,1.3098,1.30984,134.51,False
'2018-08-15T12:37:00',1.30972,1.30972,1.3094,1.30962,103.68,1.30979,1.30979,1.30951,1.30969,65.69,False
'2018-08-15T12:38:00',1.30962,1.30965,1.3095,1.30951,48.08,1.30972,1.30973,1.30959,1.30959,49.33,False
'2018-08-15T12:39:00',1.30951,1.30952,1.30938,1.30944,68.85,1.30961,1.30961,1.30945,1.30952,52.94,True
'2018-08-15T12:40:00',1.30945,1.30954,1.30924,1.30929,137.75,1.30952,1.3096,1.30932,1.30937,90.56,False
'2018-08-15T12:41:00',1.30928,1.30935,1.30928,1.3093,30.12,1.30937,1.30942,1.30935,1.30935,28.02,True
'2018-08-15T12:42:00',1.30931,1.30956,1.30931,1.30942,137.29,1.30937,1.30965,1.30937,1.3095,86.19,False
'2018-08-15T12:43:00',1.30942,1.30953,1.30942,1.30946,52.88,1.30949,1.3096,1.30949,1.30954,40.55,False
'2018-08-15T12:44:00',1.30946,1.30946,1.30927,1.30934,45.34,1.3095,1.3095,1.30936,1.30941,33.5,True
'2018-08-15T12:45:00',1.30934,1.30963,1.30934,1.30962,74.7,1.30942,1.30971,1.30942,1.3097,59.87,True
'2018-08-15T12:46:00',1.30962,1.30986,1.30957,1.30983,101.15,1.30968,1.30995,1.30965,1.30993,106.66,True
'2018-08-15T12:47:00',1.30983,1.31022,1.30975,1.31022,144.85,1.30995,1.31031,1.30985,1.31031,213.97,True
'2018-08-15T12:48:00',1.31019,1.31037,1.31011,1.31027,138.66,1.31031,1.31049,1.31021,1.31037,166.27,True
'2018-08-15T12:49:00',1.31027,1.31051,1.31027,1.31044,133.63,1.31036,1.31061,1.31036,1.31055,154.03,False
'2018-08-15T12:50:00',1.31042,1.31042,1.31017,1.31017,134.82,1.31054,1.31054,1.31024,1.31024,153.0,True
'2018-08-15T12:51:00',1.31018,1.31048,1.31008,1.31048,132.45,1.31026,1.3106,1.31018,1.3106,119.96,True
'2018-08-15T12:52:00',1.31048,1.31074,1.31048,1.3107,98.97,1.3106,1.31081,1.3106,1.31079,117.77,True
'2018-08-15T12:53:00',1.31069,1.31076,1.31035,1.31035,113.53,1.31079,1.31083,1.31046,1.31047,177.83,False
'2018-08-15T12:54:00',1.31037,1.31047,1.31025,1.31035,62.41,1.31048,1.31056,1.31036,1.31047,100.08,True
'2018-08-15T12:55:00',1.31039,1.31048,1.31025,1.31033,86.41,1.31049,1.31058,1.31034,1.31043,78.15,True
'2018-08-15T12:56:00',1.31034,1.31081,1.31031,1.3107,138.87,1.31043,1.3109,1.31041,1.31076,139.34,True
'2018-08-15T12:57:00',1.3107,1.31088,1.31063,1.31065,100.57,1.31077,1.31096,1.31072,1.31076,146.25,False
'2018-08-15T12:58:00',1.31066,1.31075,1.3105,1.3106,133.46,1.31076,1.31085,1.31057,1.31072,144.61,False
'2018-08-15T12:59:00',1.3106,1.31066,1.31023,1.31023,132.74,1.31068,1.31076,1.31033,1.31034,132.37,False
'2018-08-15T13:00:00',1.31024,1.3104,1.31015,1.31035,120.84,1.31034,1.31049,1.31021,1.31044,153.8,False
'2018-08-15T13:01:00',1.31036,1.31039,1.3101,1.31021,112.0,1.31046,1.3105,1.3102,1.31032,132.32,False
'2018-08-15T13:02:00',1.31025,1.31031,1.31004,1.31005,147.22,1.31033,1.3104,1.31013,1.31014,144.73,False
'2018-08-15T13:03:00',1.31005,1.31018,1.30998,1.31011,94.82,1.3101,1.31027,1.31006,1.31017,110.32,True
'2018-08-15T13:04:00',1.31016,1.31024,1.31016,1.31021,93.86,1.31019,1.31032,1.31019,1.31031,122.85,True
'2018-08-15T13:05:00',1.31022,1.3105,1.31022,1.31034,144.1,1.31031,1.3106,1.31031,1.31042,125.58,False
'2018-08-15T13:06:00',1.31033,1.31045,1.31008,1.31016,173.9,1.31042,1.31051,1.31018,1.31026,173.5,False
'2018-08-15T13:07:00',1.31018,1.31044,1.31018,1.31027,94.64,1.31027,1.3105,1.31027,1.31034,69.49,True
'2018-08-15T13:08:00',1.3103,1.31051,1.31027,1.31027,89.46,1.31037,1.31058,1.31034,1.31035,84.36,True
'2018-08-15T13:09:00',1.31027,1.31054,1.31027,1.31036,90.56,1.31034,1.31059,1.31033,1.31046,103.6,True
'2018-08-15T13:10:00',1.3104,1.31069,1.31038,1.31069,78.75,1.31047,1.31079,1.31045,1.31079,94.24,False
'2018-08-15T13:11:00',1.31068,1.31068,1.31052,1.31052,92.14,1.3108,1.3108,1.3106,1.3106,96.98,False
'2018-08-15T13:12:00',1.31052,1.31053,1.31032,1.31033,110.07,1.31061,1.31061,1.31043,1.31043,113.09,False
'2018-08-15T13:13:00',1.31033,1.31048,1.31033,1.31044,51.76,1.31044,1.31058,1.31043,1.31054,57.5,True
'2018-08-15T13:14:00',1.31044,1.31059,1.31044,1.31055,68.76,1.31051,1.3107,1.31051,1.31065,80.74,False
'2018-08-15T13:15:00',1.31055,1.31057,1.31032,1.31045,148.83,1.31065,1.31066,1.31044,1.31053,134.29,False
'2018-08-15T13:16:00',1.31044,1.31055,1.3104,1.31042,77.2,1.31053,1.31062,1.31049,1.31052,69.78,True
'2018-08-15T13:17:00',1.31042,1.31055,1.31036,1.31043,167.56,1.31051,1.31064,1.31046,1.31053,155.75,False
'2018-08-15T13:18:00',1.31043,1.31045,1.31036,1.31036,89.67,1.31052,1.31054,1.31045,1.31045,71.45,True
'2018-08-15T13:19:00',1.31035,1.31052,1.31035,1.31051,62.05,1.31047,1.31061,1.31047,1.31061,58.66,True
'2018-08-15T13:20:00',1.31051,1.31078,1.31051,1.31078,65.84,1.31061,1.31089,1.31061,1.31089,75.84,True
'2018-08-15T13:21:00',1.31078,1.31082,1.31034,1.31035,106.65,1.31089,1.31094,1.31044,1.31045,115.69,False
'2018-08-15T13:22:00',1.31035,1.31059,1.31031,1.31055,131.63,1.31045,1.31071,1.31042,1.31065,133.28,True
'2018-08-15T13:23:00',1.31053,1.31071,1.31044,1.31069,87.36,1.31061,1.31082,1.31054,1.31079,122.26,True
'2018-08-15T13:24:00',1.31069,1.311,1.31068,1.31093,122.08,1.31078,1.3111,1.31078,1.31102,164.28,True
'2018-08-15T13:25:00',1.31094,1.31104,1.31076,1.31076,116.55,1.31104,1.31114,1.31085,1.31085,122.0,False
'2018-08-15T13:26:00',1.31076,1.31081,1.31068,1.3108,116.11,1.31086,1.31088,1.31078,1.31088,121.93,True
'2018-08-15T13:27:00',1.31079,1.31097,1.31079,1.31095,93.47,1.31088,1.31105,1.31087,1.31105,128.4,True
'2018-08-15T13:28:00',1.31095,1.31099,1.31086,1.31099,95.84,1.31105,1.31109,1.31096,1.31109,117.5,True
'2018-08-15T13:29:00',1.31099,1.31101,1.31094,1.31097,62.73,1.31109,1.31109,1.31103,1.31106,105.82,True
'2018-08-15T13:30:00',1.31097,1.31105,1.31087,1.31096,159.56,1.31104,1.31115,1.31098,1.31106,152.32,True
'2018-08-15T13:31:00',1.31096,1.3113,1.31094,1.31129,159.05,1.31106,1.31141,1.31103,1.31141,155.62,True
'2018-08-15T13:32:00',1.31129,1.31142,1.31121,1.31142,139.18,1.3114,1.3115,1.3113,1.3115,136.47,True
'2018-08-15T13:33:00',1.31141,1.3116,1.31139,1.31149,105.59,1.31148,1.31169,1.31147,1.31158,164.57,False
'2018-08-15T13:34:00',1.31149,1.31149,1.31088,1.31096,148.35,1.31155,1.31155,1.31098,1.31103,119.18,False
'2018-08-15T13:35:00',1.31096,1.311,1.31077,1.31078,87.57,1.31104,1.31111,1.31084,1.31085,67.24,False
'2018-08-15T13:36:00',1.31078,1.31078,1.31058,1.31068,154.37,1.31086,1.31086,1.31066,1.31077,95.39,True
'2018-08-15T13:37:00',1.31071,1.31085,1.3105,1.3105,100.55,1.31079,1.31093,1.3106,1.3106,86.33,False
'2018-08-15T13:38:00',1.31046,1.3105,1.31032,1.31041,114.79,1.31055,1.31056,1.3104,1.3105,87.52,False
'2018-08-15T13:39:00',1.31042,1.31047,1.31036,1.31047,102.47,1.3105,1.31054,1.31044,1.31053,71.55,True
'2018-08-15T13:40:00',1.31045,1.31052,1.31036,1.31052,74.89,1.31052,1.31058,1.31043,1.31058,51.5,True
'2018-08-15T13:41:00',1.31051,1.31078,1.31048,1.31078,58.02,1.31058,1.31086,1.31054,1.31086,51.43,True
'2018-08-15T13:42:00',1.3108,1.31081,1.31035,1.31061,86.69,1.31086,1.31086,1.31042,1.31069,72.0,False
'2018-08-15T13:43:00',1.31064,1.31073,1.3106,1.3106,101.58,1.3107,1.3108,1.31067,1.31067,95.83,False
'2018-08-15T13:44:00',1.3106,1.3107,1.3106,1.31069,98.94,1.31071,1.31079,1.3107,1.31077,88.23,True
'2018-08-15T13:45:00',1.31067,1.31072,1.31052,1.31052,100.89,1.31076,1.31081,1.31059,1.31061,87.37,False
'2018-08-15T13:46:00',1.31052,1.31068,1.31051,1.31059,101.72,1.31059,1.31075,1.31059,1.31068,88.44,False
'2018-08-15T13:47:00',1.31058,1.31061,1.31033,1.31034,73.02,1.31068,1.3107,1.31043,1.31043,60.16,False
'2018-08-15T13:48:00',1.31034,1.31048,1.31033,1.31034,127.29,1.31043,1.31056,1.3104,1.31044,106.56,False
'2018-08-15T13:49:00',1.31033,1.31039,1.31019,1.31024,124.68,1.31044,1.31047,1.31029,1.31034,112.04,False
'2018-08-15T13:50:00',1.31025,1.31029,1.31007,1.31007,185.35,1.31035,1.31037,1.31014,1.31014,122.96,False
'2018-08-15T13:51:00',1.31005,1.31021,1.31,1.31008,134.18,1.3101,1.3103,1.31009,1.31017,92.21,False
'2018-08-15T13:52:00',1.31009,1.31017,1.30989,1.31,135.92,1.31016,1.31025,1.30998,1.31007,98.89,False
'2018-08-15T13:53:00',1.30998,1.3101,1.30998,1.31008,140.01,1.31007,1.31018,1.31006,1.31017,80.04,False
'2018-08-15T13:54:00',1.31008,1.31008,1.30989,1.3099,118.43,1.31016,1.31016,1.30999,1.30999,78.0,False
'2018-08-15T13:55:00',1.30988,1.31004,1.30988,1.30998,129.15,1.30999,1.31011,1.30997,1.31005,74.28,True
'2018-08-15T13:56:00',1.30998,1.31007,1.30996,1.31,105.48,1.31004,1.31017,1.31003,1.31007,68.68,False
'2018-08-15T13:57:00',1.31,1.31,1.30997,1.30997,52.71,1.31009,1.31012,1.31006,1.31008,37.89,False
'2018-08-15T13:58:00',1.30997,1.30998,1.30973,1.30983,164.19,1.31008,1.31009,1.30981,1.30991,103.9,False
'2018-08-15T13:59:00',1.30983,1.3099,1.30975,1.30981,78.69,1.30991,1.30999,1.30984,1.30991,60.11,False
'2018-08-15T14:00:00',1.30982,1.30988,1.30978,1.30982,61.79,1.30991,1.30996,1.30988,1.30991,58.27,False
'2018-08-15T14:01:00',1.30982,1.30982,1.30949,1.30955,132.25,1.30989,1.30989,1.30958,1.30963,114.36,False
'2018-08-15T14:02:00',1.30955,1.30958,1.3093,1.30958,171.35,1.30963,1.30968,1.3094,1.30967,141.84,True
'2018-08-15T14:03:00',1.30958,1.30976,1.30956,1.30975,112.84,1.30967,1.30987,1.30966,1.30987,113.2,True
'2018-08-15T14:04:00',1.30976,1.3098,1.30969,1.30971,75.86,1.30987,1.30989,1.30977,1.30978,57.98,False
'2018-08-15T14:05:00',1.30971,1.30977,1.30966,1.30966,87.13,1.30981,1.30986,1.30976,1.30976,92.55,False
'2018-08-15T14:06:00',1.30968,1.30968,1.30948,1.30949,78.52,1.30977,1.30977,1.30956,1.30959,108.16,True
'2018-08-15T14:07:00',1.30949,1.30971,1.30946,1.30969,119.75,1.30959,1.30983,1.30956,1.30979,94.72,True
'2018-08-15T14:08:00',1.3097,1.30985,1.3097,1.30972,114.69,1.30981,1.30995,1.3098,1.3098,97.54,False
'2018-08-15T14:09:00',1.30965,1.30972,1.30954,1.30967,149.62,1.30976,1.30981,1.30962,1.30976,86.27,True
'2018-08-15T14:10:00',1.30967,1.30981,1.30964,1.30964,109.29,1.30976,1.3099,1.30972,1.30975,87.56,True
'2018-08-15T14:11:00',1.30965,1.30982,1.30965,1.30975,128.5,1.30976,1.30992,1.30976,1.30985,86.15,True
'2018-08-15T14:12:00',1.30974,1.31004,1.30974,1.31,100.7,1.30984,1.31011,1.30984,1.3101,77.44,True
'2018-08-15T14:13:00',1.31,1.31004,1.30991,1.30993,92.66,1.31008,1.31012,1.31002,1.31003,88.42,True
'2018-08-15T14:14:00',1.30996,1.31019,1.30995,1.3101,108.56,1.31006,1.31028,1.31004,1.31021,114.26,False
'2018-08-15T14:15:00',1.3101,1.31017,1.31009,1.31017,87.59,1.3102,1.31027,1.31016,1.31026,89.04,True
'2018-08-15T14:16:00',1.31018,1.31029,1.31013,1.31016,146.24,1.31026,1.31038,1.31023,1.31025,137.43,False
'2018-08-15T14:17:00',1.31016,1.31016,1.30993,1.30995,101.08,1.31025,1.31025,1.31,1.31002,115.5,False
'2018-08-15T14:18:00',1.30995,1.31014,1.30993,1.31003,112.6,1.31002,1.3102,1.30998,1.31012,159.34,False
'2018-08-15T14:19:00',1.31003,1.3101,1.30972,1.30974,85.51,1.3101,1.31019,1.30982,1.30982,145.18,False
'2018-08-15T14:20:00',1.30972,1.30988,1.30946,1.30947,131.6,1.30981,1.30997,1.30954,1.30956,195.86,False
'2018-08-15T14:21:00',1.30948,1.30976,1.30948,1.30968,174.14,1.30956,1.30987,1.30956,1.30977,167.75,True
'2018-08-15T14:22:00',1.30969,1.30979,1.30969,1.30971,76.98,1.30977,1.30988,1.30977,1.30981,71.37,True
'2018-08-15T14:23:00',1.30972,1.30992,1.3097,1.30976,125.83,1.30982,1.31003,1.30979,1.30985,82.98,False
'2018-08-15T14:24:00',1.30973,1.30976,1.30956,1.30966,95.45,1.30984,1.30985,1.30965,1.30975,82.25,True
'2018-08-15T14:25:00',1.30965,1.30987,1.30963,1.30984,83.26,1.30975,1.30997,1.3097,1.30993,68.87,False
'2018-08-15T14:26:00',1.30984,1.30985,1.30972,1.30973,79.15,1.30993,1.30994,1.3098,1.30981,62.61,False
'2018-08-15T14:27:00',1.30973,1.30982,1.30958,1.30981,97.56,1.30981,1.30991,1.30965,1.30991,62.87,False
'2018-08-15T14:28:00',1.30981,1.30983,1.3096,1.3096,44.0,1.30988,1.30989,1.30969,1.30969,32.62,True
'2018-08-15T14:29:00',1.30959,1.3098,1.30959,1.3096,124.47,1.30971,1.30999,1.30971,1.30984,116.49,True
'2018-08-15T14:30:00',1.3096,1.31039,1.3096,1.31014,228.22,1.30983,1.31053,1.30983,1.31029,288.07,False
'2018-08-15T14:31:00',1.31014,1.31031,1.31013,1.31018,115.45,1.31029,1.31041,1.31021,1.31027,184.01,False
'2018-08-15T14:32:00',1.3102,1.31028,1.30993,1.31002,155.85,1.31028,1.31037,1.31004,1.31009,145.12,False
'2018-08-15T14:33:00',1.30999,1.31005,1.30974,1.31001,122.5,1.31007,1.31012,1.30982,1.31008,107.74,True
'2018-08-15T14:34:00',1.31001,1.31051,1.31001,1.31047,196.65,1.31007,1.31061,1.31007,1.31058,181.77,True
'2018-08-15T14:35:00',1.31046,1.3106,1.31034,1.31058,183.39,1.31057,1.31068,1.31041,1.31066,189.24,True
'2018-08-15T14:36:00',1.31056,1.31067,1.31037,1.31042,123.87,1.31065,1.31077,1.31047,1.31052,162.2,False
'2018-08-15T14:37:00',1.31043,1.31057,1.31039,1.31043,98.62,1.31052,1.31065,1.31049,1.31052,88.95,False
'2018-08-15T14:38:00',1.31044,1.31055,1.31037,1.31053,130.87,1.31052,1.31062,1.31044,1.31062,135.38,True
'2018-08-15T14:39:00',1.31052,1.31061,1.31011,1.31019,187.89,1.31062,1.31071,1.31018,1.31025,124.45,True
'2018-08-15T14:40:00',1.31017,1.31062,1.31017,1.31057,184.16,1.31027,1.31073,1.31027,1.31068,154.67,False
'2018-08-15T14:41:00',1.31054,1.3106,1.31044,1.31056,162.89,1.31062,1.31071,1.31053,1.31064,119.13,False
'2018-08-15T14:42:00',1.31057,1.31057,1.3101,1.31027,154.6,1.31063,1.31063,1.3102,1.31035,97.76,False
'2018-08-15T14:43:00',1.31028,1.31028,1.31009,1.31017,97.44,1.31035,1.31035,1.31018,1.31026,69.12,True
'2018-08-15T14:44:00',1.31018,1.31036,1.31017,1.31036,114.65,1.31027,1.31047,1.31025,1.31047,105.53,False
'2018-08-15T14:45:00',1.31036,1.31036,1.30992,1.30993,127.79,1.31047,1.31047,1.31002,1.31003,128.42,False
'2018-08-15T14:46:00',1.30992,1.31015,1.30984,1.31009,148.53,1.31003,1.31022,1.30991,1.31018,122.29,False
'2018-08-15T14:47:00',1.31005,1.31006,1.30992,1.30999,91.0,1.31013,1.31017,1.31,1.31009,98.01,False
'2018-08-15T14:48:00',1.30994,1.30997,1.30976,1.30985,107.73,1.31003,1.31006,1.30987,1.30994,112.58,False
'2018-08-15T14:49:00',1.30985,1.30987,1.30958,1.30986,173.76,1.30994,1.30995,1.30968,1.30995,128.53,True
'2018-08-15T14:50:00',1.30988,1.31003,1.30987,1.30995,87.04,1.30996,1.31012,1.30995,1.31003,125.42,False
'2018-08-15T14:51:00',1.30997,1.31003,1.30991,1.30991,106.41,1.31005,1.31012,1.30997,1.30999,128.17,False
'2018-08-15T14:52:00',1.3099,1.31,1.30986,1.30998,103.19,1.30999,1.31009,1.30995,1.31004,76.23,False
'2018-08-15T14:53:00',1.30994,1.30999,1.30991,1.30998,115.52,1.30999,1.31007,1.30996,1.31004,60.87,False
'2018-08-15T14:54:00',1.30997,1.30997,1.30979,1.30979,95.23,1.31004,1.31004,1.30988,1.30988,104.0,False
'2018-08-15T14:55:00',1.30979,1.30985,1.30977,1.30985,64.09,1.30989,1.30991,1.30985,1.30991,77.21,True
'2018-08-15T14:56:00',1.30985,1.30997,1.30985,1.30995,78.47,1.30993,1.31006,1.30993,1.31004,88.49,True
'2018-08-15T14:57:00',1.30995,1.31001,1.3099,1.30999,135.86,1.31004,1.31009,1.31,1.31007,134.46,True
'2018-08-15T14:58:00',1.30997,1.31026,1.30985,1.31026,102.07,1.31006,1.31035,1.3099,1.31035,99.51,True
'2018-08-15T14:59:00',1.31027,1.3107,1.31021,1.31063,148.1,1.31035,1.31077,1.31029,1.31072,206.32,False
'2018-08-15T15:00:00',1.31061,1.31062,1.3103,1.3104,141.73,1.31072,1.31072,1.31039,1.31048,146.82,True
'2018-08-15T15:01:00',1.3104,1.31097,1.3104,1.31095,92.55,1.31049,1.31104,1.31049,1.31103,102.66,True
'2018-08-15T15:02:00',1.31094,1.31133,1.3109,1.31125,152.8,1.311,1.31141,1.31098,1.31134,156.18,True
'2018-08-15T15:03:00',1.31125,1.31142,1.31119,1.31132,131.12,1.31136,1.31151,1.31126,1.3114,144.17,False
'2018-08-15T15:04:00',1.31132,1.31132,1.31103,1.31106,230.85,1.3114,1.3114,1.31111,1.31112,136.95,True
'2018-08-15T15:05:00',1.31106,1.31147,1.31105,1.31139,101.99,1.31112,1.31155,1.31112,1.3115,109.8,True
'2018-08-15T15:06:00',1.31139,1.31163,1.31125,1.31135,138.3,1.3115,1.31172,1.31133,1.31144,161.78,True
'2018-08-15T15:07:00',1.31137,1.31188,1.31135,1.31176,102.86,1.31144,1.31197,1.31144,1.31184,131.85,False
'2018-08-15T15:08:00',1.3118,1.31187,1.31138,1.31139,163.34,1.31184,1.31195,1.31145,1.31147,170.5,False
'2018-08-15T15:09:00',1.31139,1.31139,1.31098,1.31103,133.91,1.31146,1.31147,1.31106,1.31111,147.8,True
'2018-08-15T15:10:00',1.31103,1.31146,1.31103,1.31146,99.75,1.31113,1.31153,1.31113,1.31153,84.76,True
'2018-08-15T15:11:00',1.31152,1.31179,1.31151,1.31154,105.9,1.31156,1.31187,1.31156,1.31163,93.47,False
'2018-08-15T15:12:00',1.31154,1.31167,1.31144,1.31167,104.54,1.31163,1.31175,1.31154,1.31175,83.92,True
'2018-08-15T15:13:00',1.31166,1.31191,1.31145,1.31147,69.06,1.31175,1.312,1.31155,1.31156,79.4,False
'2018-08-15T15:14:00',1.31152,1.31161,1.31133,1.31133,96.45,1.31161,1.31169,1.31145,1.31148,101.56,True
'2018-08-15T15:15:00',1.31135,1.31182,1.31128,1.31174,131.49,1.31148,1.31191,1.31137,1.31184,158.49,True
'2018-08-15T15:16:00',1.31174,1.31208,1.31154,1.31163,156.87,1.31183,1.31218,1.31165,1.31171,152.38,False
'2018-08-15T15:17:00',1.31161,1.31164,1.31128,1.31144,154.23,1.3117,1.31172,1.31135,1.31153,120.21,True
'2018-08-15T15:18:00',1.31144,1.31182,1.31138,1.31179,159.05,1.31152,1.31188,1.31145,1.31185,124.58,True
'2018-08-15T15:19:00',1.3118,1.3121,1.31179,1.3121,73.59,1.31186,1.3122,1.31185,1.3122,153.9,True
'2018-08-15T15:20:00',1.31208,1.31211,1.31163,1.31185,183.51,1.3122,1.3122,1.31172,1.31194,203.65,False
'2018-08-15T15:21:00',1.31183,1.31212,1.31172,1.3119,119.46,1.31193,1.31217,1.31181,1.31198,102.44,False
'2018-08-15T15:22:00',1.3119,1.31205,1.31156,1.31172,169.64,1.31198,1.31215,1.31166,1.31181,107.99,False
'2018-08-15T15:23:00',1.3117,1.3117,1.31145,1.31155,147.61,1.31179,1.31179,1.31152,1.31164,101.5,False
'2018-08-15T15:24:00',1.31155,1.31163,1.31111,1.31121,168.55,1.31162,1.31173,1.31119,1.3113,108.31,False
'2018-08-15T15:25:00',1.31119,1.31129,1.31111,1.31123,131.23,1.31129,1.31138,1.31119,1.3113,128.86,True
'2018-08-15T15:26:00',1.31125,1.31161,1.31123,1.31161,96.35,1.3113,1.31169,1.3113,1.31169,94.28,True
'2018-08-15T15:27:00',1.31161,1.31172,1.31121,1.31128,150.5,1.3117,1.3118,1.31131,1.31134,122.42,False
'2018-08-15T15:28:00',1.31124,1.31139,1.31112,1.31134,127.83,1.31134,1.31146,1.31118,1.31143,142.46,True
'2018-08-15T15:29:00',1.31135,1.3115,1.31134,1.3115,75.19,1.31143,1.31157,1.31143,1.31157,86.03,True
'2018-08-15T15:30:00',1.3115,1.31177,1.3115,1.31175,113.77,1.31158,1.31186,1.31156,1.31184,94.26,True
'2018-08-15T15:31:00',1.31174,1.31208,1.31169,1.31205,125.76,1.31184,1.31215,1.31175,1.31211,99.35,True
'2018-08-15T15:32:00',1.31202,1.31212,1.31188,1.31188,99.06,1.31207,1.31224,1.31197,1.31198,102.57,False
'2018-08-15T15:33:00',1.31187,1.3119,1.31142,1.31154,240.93,1.31191,1.31197,1.31149,1.31162,172.53,False
'2018-08-15T15:34:00',1.31154,1.31154,1.31118,1.31147,150.93,1.31162,1.31162,1.31126,1.31157,143.56,True
'2018-08-15T15:35:00',1.31147,1.31188,1.31147,1.31181,240.56,1.31156,1.31196,1.31156,1.31191,209.97,True
'2018-08-15T15:36:00',1.31181,1.31215,1.3118,1.31214,211.07,1.3119,1.31226,1.3119,1.31226,184.53,True
'2018-08-15T15:37:00',1.31215,1.31219,1.312,1.31216,117.54,1.31224,1.31227,1.31206,1.31223,102.77,False
'2018-08-15T15:38:00',1.31216,1.31218,1.31189,1.31196,170.74,1.31225,1.31225,1.31198,1.31204,116.8,False
'2018-08-15T15:39:00',1.31194,1.31204,1.31179,1.31197,156.58,1.31204,1.31212,1.31189,1.31205,118.82,True
'2018-08-15T15:40:00',1.31197,1.31255,1.31189,1.3124,240.43,1.31204,1.31267,1.31199,1.31246,233.6,False
'2018-08-15T15:41:00',1.31238,1.31249,1.31231,1.31248,150.81,1.31246,1.31256,1.31239,1.31256,126.6,True
'2018-08-15T15:42:00',1.31249,1.3125,1.31214,1.31247,194.83,1.31257,1.31258,1.31224,1.31258,174.67,True
'2018-08-15T15:43:00',1.31248,1.31266,1.31221,1.31252,176.71,1.31258,1.31273,1.31231,1.31258,189.89,True
'2018-08-15T15:44:00',1.31252,1.31273,1.31242,1.31271,171.27,1.31257,1.31278,1.31252,1.31276,145.52,True
'2018-08-15T15:45:00',1.31273,1.31277,1.31241,1.31258,157.92,1.31279,1.31287,1.3125,1.31267,152.56,False
'2018-08-15T15:46:00',1.31256,1.31272,1.31252,1.31266,136.04,1.31266,1.31279,1.3126,1.31273,127.33,True
'2018-08-15T15:47:00',1.31266,1.31311,1.31266,1.31309,173.56,1.31274,1.31319,1.31274,1.31319,206.82,False
'2018-08-15T15:48:00',1.31309,1.3131,1.31277,1.313,190.44,1.31318,1.3132,1.31286,1.31308,215.89,True
'2018-08-15T15:49:00',1.313,1.31315,1.3129,1.31308,199.36,1.31308,1.31323,1.31299,1.31317,183.88,True
'2018-08-15T15:50:00',1.31308,1.31362,1.31308,1.31343,179.15,1.31316,1.31373,1.31316,1.31351,173.68,False
'2018-08-15T15:51:00',1.3134,1.3135,1.31313,1.31331,251.59,1.31351,1.31362,1.31321,1.31339,184.51,True
'2018-08-15T15:52:00',1.31332,1.3136,1.31332,1.31353,187.88,1.31341,1.31367,1.31341,1.3136,162.91,True
'2018-08-15T15:53:00',1.31358,1.31375,1.31342,1.3136,172.52,1.31362,1.31383,1.31351,1.31369,194.33,True
'2018-08-15T15:54:00',1.31362,1.31415,1.3136,1.314,134.01,1.31369,1.31422,1.31367,1.31408,165.5,False
'2018-08-15T15:55:00',1.31398,1.31407,1.31366,1.31366,146.81,1.31405,1.31414,1.31375,1.31375,113.98,False
'2018-08-15T15:56:00',1.31373,1.31376,1.3135,1.31361,128.26,1.31377,1.31384,1.31357,1.31366,121.15,False
'2018-08-15T15:57:00',1.31361,1.31361,1.31325,1.31337,133.94,1.31367,1.31368,1.31332,1.31344,113.72,True
'2018-08-15T15:58:00',1.31336,1.31376,1.31336,1.31369,90.33,1.31345,1.31384,1.31344,1.31376,81.1,True
'2018-08-15T15:59:00',1.3137,1.31385,1.31365,1.31383,95.23,1.31376,1.31393,1.31373,1.31393,89.1,True
'2018-08-15T16:00:00',1.31383,1.31399,1.31375,1.31375,105.38,1.31391,1.31409,1.31387,1.31387,101.57,False
'2018-08-15T16:01:00',1.31373,1.31391,1.31363,1.31386,86.26,1.3138,1.31398,1.31373,1.31394,109.23,False
'2018-08-15T16:02:00',1.31386,1.3139,1.31356,1.31372,231.08,1.31393,1.31397,1.31364,1.31376,139.0,False
'2018-08-15T16:03:00',1.31369,1.31369,1.31348,1.31353,168.32,1.31377,1.31378,1.31356,1.31364,152.31,False
'2018-08-15T16:04:00',1.31354,1.31367,1.31333,1.3134,202.19,1.31364,1.31376,1.31342,1.31349,179.01,False
'2018-08-15T16:05:00',1.31341,1.31362,1.31334,1.31339,191.69,1.31349,1.3137,1.31341,1.31347,143.96,True
'2018-08-15T16:06:00',1.31345,1.3137,1.31333,1.31359,122.5,1.31353,1.31377,1.31341,1.31367,107.79,True
'2018-08-15T16:07:00',1.31361,1.31384,1.31343,1.3136,149.05,1.31367,1.31392,1.31354,1.31368,141.36,False
'2018-08-15T16:08:00',1.31361,1.31379,1.31343,1.31355,175.61,1.31368,1.31386,1.31351,1.31363,150.9,False
'2018-08-15T16:09:00',1.31358,1.31358,1.31307,1.31324,191.53,1.31364,1.31366,1.31314,1.31333,191.1,True
'2018-08-15T16:10:00',1.31325,1.31373,1.31317,1.31373,158.89,1.31332,1.31383,1.31325,1.31379,137.62,True
'2018-08-15T16:11:00',1.31375,1.31384,1.31363,1.31382,124.09,1.31382,1.31392,1.3137,1.31388,147.33,True
'2018-08-15T16:12:00',1.31386,1.31395,1.31352,1.3136,150.36,1.3139,1.31402,1.31362,1.3137,223.33,False
'2018-08-15T16:13:00',1.3136,1.31384,1.31343,1.31383,186.33,1.3137,1.31394,1.31352,1.31392,121.46,True
'2018-08-15T16:14:00',1.31383,1.31392,1.31359,1.31367,227.71,1.31392,1.31401,1.31367,1.31378,175.06,True
'2018-08-15T16:15:00',1.31369,1.31401,1.31368,1.31381,183.49,1.31379,1.3141,1.31378,1.31387,222.41,False
'2018-08-15T16:16:00',1.3138,1.3138,1.3135,1.31352,97.67,1.31387,1.31387,1.31358,1.3136,128.79,True
'2018-08-15T16:17:00',1.31352,1.31387,1.31351,1.31357,190.47,1.3136,1.31396,1.31359,1.31364,182.72,False
'2018-08-15T16:18:00',1.31356,1.31359,1.31306,1.31343,198.7,1.31366,1.31368,1.31312,1.3135,230.43,True
'2018-08-15T16:19:00',1.31343,1.31376,1.31342,1.31357,176.75,1.31352,1.31385,1.3135,1.31366,308.45,True
'2018-08-15T16:20:00',1.31357,1.31389,1.31354,1.31365,165.26,1.31366,1.31399,1.31361,1.31375,206.36,True
'2018-08-15T16:21:00',1.31367,1.31412,1.31367,1.31404,129.09,1.31376,1.31421,1.31376,1.31414,171.36,True
'2018-08-15T16:22:00',1.31405,1.3144,1.31404,1.31435,133.72,1.31414,1.31451,1.31414,1.31446,155.57,True
'2018-08-15T16:23:00',1.31437,1.31446,1.3139,1.3139,159.67,1.31446,1.31455,1.31398,1.31401,138.05,False
'2018-08-15T16:24:00',1.31391,1.31411,1.31374,1.31377,196.63,1.31402,1.31421,1.31384,1.31385,172.11,True
'2018-08-15T16:25:00',1.31377,1.31439,1.31377,1.31427,139.06,1.31387,1.31448,1.31386,1.31436,177.53,True
'2018-08-15T16:26:00',1.31431,1.31444,1.31421,1.31426,118.4,1.31438,1.31453,1.3143,1.31435,134.47,False
'2018-08-15T16:27:00',1.31425,1.31441,1.3141,1.31438,154.05,1.31436,1.31451,1.31417,1.31444,164.44,True
'2018-08-15T16:28:00',1.31438,1.31444,1.31402,1.31411,189.07,1.31446,1.31453,1.31409,1.31419,131.53,False
'2018-08-15T16:29:00',1.31412,1.31434,1.31406,1.31428,233.57,1.31419,1.31443,1.31414,1.31442,233.67,True
'2018-08-15T16:30:00',1.31482,1.31526,1.31482,1.31514,252.93,1.31486,1.3154,1.31486,1.31521,259.9,False
'2018-08-15T16:31:00',1.31513,1.31513,1.31456,1.31456,204.2,1.31521,1.31521,1.31464,1.31465,160.63,False
'2018-08-15T16:32:00',1.31458,1.31466,1.31438,1.31462,171.82,1.31465,1.31475,1.31447,1.3147,180.6,True
'2018-08-15T16:33:00',1.31465,1.31489,1.31455,1.31484,195.29,1.31474,1.31498,1.31461,1.31491,235.11,True
'2018-08-15T16:34:00',1.31482,1.31513,1.31461,1.31461,185.03,1.31491,1.31521,1.3147,1.3147,137.12,False
'2018-08-15T16:35:00',1.31461,1.31498,1.31461,1.31478,179.69,1.3147,1.31507,1.3147,1.31488,147.74,False
'2018-08-15T16:36:00',1.31479,1.31491,1.31463,1.31467,128.5,1.31488,1.315,1.31471,1.31473,145.02,False
'2018-08-15T16:37:00',1.31468,1.31483,1.31455,1.31462,180.3,1.31473,1.31492,1.31463,1.3147,242.42,False
'2018-08-15T16:38:00',1.31461,1.31478,1.31461,1.31476,75.92,1.31471,1.31487,1.31469,1.3148,98.03,False
'2018-08-15T16:39:00',1.31476,1.31477,1.31421,1.31438,147.7,1.31482,1.31484,1.3143,1.31445,142.98,False
'2018-08-15T16:40:00',1.31439,1.31465,1.31439,1.31453,140.82,1.31447,1.31473,1.31447,1.31461,263.71,True
'2018-08-15T16:41:00',1.31453,1.31475,1.31452,1.31472,129.6,1.31459,1.31482,1.31459,1.31479,208.3,True
'2018-08-15T16:42:00',1.31472,1.31502,1.31471,1.31502,120.72,1.31479,1.31509,1.31479,1.31509,212.9,True
'2018-08-15T16:43:00',1.31501,1.31508,1.31471,1.31479,149.13,1.31509,1.31518,1.31477,1.31489,185.57,True
'2018-08-15T16:44:00',1.31479,1.31526,1.31474,1.31516,158.06,1.3149,1.31535,1.31482,1.31523,183.8,True
'2018-08-15T16:45:00',1.31512,1.31561,1.31508,1.31561,191.24,1.31522,1.3157,1.31516,1.31569,189.23,True
'2018-08-15T16:46:00',1.31562,1.31604,1.31533,1.31601,170.35,1.31571,1.31613,1.31541,1.31612,200.22,False
'2018-08-15T16:47:00',1.316,1.316,1.3155,1.3155,126.07,1.31606,1.31607,1.31557,1.31557,154.14,True
'2018-08-15T16:48:00',1.31548,1.31604,1.31548,1.31563,172.0,1.31557,1.31611,1.31557,1.31567,194.18,False
'2018-08-15T16:49:00',1.31563,1.31588,1.31558,1.31577,102.45,1.3157,1.31596,1.31565,1.31585,123.19,True
'2018-08-15T16:50:00',1.31576,1.31623,1.31576,1.31616,144.66,1.31585,1.3163,1.31583,1.31625,156.91,True
'2018-08-15T16:51:00',1.31613,1.31633,1.31605,1.31625,120.13,1.31624,1.31642,1.31614,1.31634,159.48,True
'2018-08-15T16:52:00',1.31627,1.31654,1.31626,1.31635,140.54,1.31634,1.31665,1.31632,1.31643,121.09,False
'2018-08-15T16:53:00',1.31635,1.3165,1.31619,1.31625,182.53,1.31643,1.31659,1.31628,1.31635,157.81,True
'2018-08-15T16:54:00',1.31625,1.31676,1.31625,1.3167,144.98,1.31635,1.31681,1.31633,1.31678,208.6,True
'2018-08-15T16:55:00',1.31668,1.31691,1.31654,1.31691,149.29,1.31676,1.31698,1.31663,1.31698,156.89,False
'2018-08-15T16:56:00',1.31686,1.31689,1.31653,1.31683,246.05,1.31694,1.31696,1.31661,1.3169,168.0,True
'2018-08-15T16:57:00',1.31683,1.31696,1.3166,1.3168,198.94,1.3169,1.31702,1.31669,1.3169,181.16,False
'2018-08-15T16:58:00',1.31681,1.31691,1.3165,1.3169,182.81,1.3169,1.31699,1.31654,1.31699,155.98,True
'2018-08-15T16:59:00',1.31688,1.31703,1.31668,1.31701,183.8,1.31697,1.31712,1.31676,1.3171,160.82,False
'2018-08-15T17:00:00',1.31697,1.317,1.31671,1.31683,229.93,1.31705,1.31707,1.3168,1.31692,283.79,True
'2018-08-15T17:01:00',1.31685,1.31721,1.31656,1.3172,271.05,1.31691,1.31731,1.31665,1.3173,255.48,True
'2018-08-15T17:02:00',1.31722,1.3174,1.31673,1.31717,193.24,1.3173,1.3175,1.31683,1.31727,202.85,True
'2018-08-15T17:03:00',1.31717,1.31742,1.31706,1.31724,138.53,1.31726,1.31751,1.31715,1.31733,165.28,True
'2018-08-15T17:04:00',1.31724,1.31745,1.31688,1.31699,129.08,1.31732,1.31751,1.31696,1.3171,175.34,False
'2018-08-15T17:05:00',1.317,1.31707,1.31669,1.31671,195.7,1.31711,1.31715,1.31676,1.31681,199.58,False
'2018-08-15T17:06:00',1.31671,1.31682,1.31671,1.31679,105.66,1.3168,1.31693,1.3168,1.3169,135.87,False
'2018-08-15T17:07:00',1.3168,1.3168,1.31652,1.31653,150.82,1.31688,1.31688,1.3166,1.31662,124.65,False
'2018-08-15T17:08:00',1.31655,1.31665,1.31652,1.31658,138.84,1.31662,1.31673,1.31658,1.31667,179.06,False
'2018-08-15T17:09:00',1.31662,1.31662,1.31575,1.31577,273.56,1.3167,1.3167,1.3158,1.31583,237.37,False
'2018-08-15T17:10:00',1.31582,1.31606,1.31575,1.31585,330.86,1.31588,1.31617,1.31582,1.31593,257.05,False
'2018-08-15T17:11:00',1.31585,1.31599,1.31545,1.31577,267.67,1.31593,1.31609,1.3155,1.31586,284.14,True
'2018-08-15T17:12:00',1.31579,1.31612,1.31568,1.31608,259.43,1.31588,1.31623,1.31574,1.31616,182.36,True
'2018-08-15T17:13:00',1.31608,1.31655,1.31594,1.31644,244.4,1.31619,1.31664,1.31604,1.31652,230.71,False
'2018-08-15T17:14:00',1.31643,1.31653,1.3161,1.31616,184.11,1.31652,1.31663,1.31618,1.31625,217.87,True
'2018-08-15T17:15:00',1.31614,1.31656,1.31598,1.31655,167.33,1.31622,1.31666,1.31606,1.31664,257.47,True
'2018-08-15T17:16:00',1.31659,1.31697,1.31659,1.31696,159.82,1.31664,1.31707,1.31664,1.31707,165.97,True
'2018-08-15T17:17:00',1.31697,1.31717,1.31675,1.31702,152.79,1.31705,1.31723,1.31684,1.31713,253.65,False
'2018-08-15T17:18:00',1.31704,1.31707,1.31649,1.31655,216.0,1.31716,1.31717,1.31658,1.31665,298.9,False
'2018-08-15T17:19:00',1.31655,1.31666,1.31638,1.31665,134.86,1.31665,1.31674,1.31646,1.31674,113.3,True
'2018-08-15T17:20:00',1.31667,1.3169,1.31646,1.31672,188.31,1.31676,1.31697,1.31655,1.31681,295.28,True
'2018-08-15T17:21:00',1.31672,1.31691,1.31666,1.3168,127.07,1.31679,1.31696,1.31674,1.31689,205.86,True
'2018-08-15T17:22:00',1.31678,1.31695,1.31667,1.31681,141.15,1.3169,1.31704,1.31676,1.31691,209.86,True
'2018-08-15T17:23:00',1.31682,1.31708,1.31674,1.31698,116.67,1.3169,1.31718,1.31685,1.31707,140.72,True
'2018-08-15T17:24:00',1.31699,1.31734,1.31683,1.31715,234.73,1.31707,1.31743,1.31691,1.31722,285.61,False
'2018-08-15T17:25:00',1.31715,1.31719,1.31673,1.31673,189.23,1.31723,1.31727,1.31682,1.31683,229.66,False
'2018-08-15T17:26:00',1.31674,1.317,1.31663,1.317,152.5,1.31683,1.31707,1.31672,1.31706,177.55,True
'2018-08-15T17:27:00',1.317,1.31725,1.31696,1.31717,105.95,1.31707,1.31732,1.31704,1.31726,148.0,False
'2018-08-15T17:28:00',1.31717,1.31724,1.31687,1.31696,105.75,1.31726,1.31732,1.31695,1.31703,119.39,False
'2018-08-15T17:29:00',1.31696,1.31704,1.31672,1.31692,187.83,1.31703,1.31712,1.3168,1.31701,135.22,True
'2018-08-15T17:30:00',1.31692,1.31726,1.31675,1.31719,192.91,1.317,1.31736,1.31686,1.31728,169.08,False
'2018-08-15T17:31:00',1.31719,1.31723,1.31685,1.31685,189.78,1.31729,1.31732,1.31695,1.31696,164.8,True
'2018-08-15T17:32:00',1.31685,1.31724,1.31683,1.3172,107.08,1.31696,1.31734,1.31692,1.3173,120.41,True
'2018-08-15T17:33:00',1.31721,1.31745,1.31708,1.31742,169.0,1.3173,1.31753,1.31715,1.3175,198.94,False
'2018-08-15T17:34:00',1.31743,1.31743,1.31696,1.31704,144.07,1.31752,1.31752,1.31706,1.31713,210.04,False
'2018-08-15T17:35:00',1.31704,1.31704,1.31659,1.31662,180.88,1.31713,1.31714,1.31667,1.31668,194.06,False
'2018-08-15T17:36:00',1.3166,1.31689,1.31654,1.31689,162.39,1.31668,1.31698,1.31658,1.31698,170.47,True
'2018-08-15T17:37:00',1.31688,1.3169,1.31636,1.3164,155.95,1.31698,1.31699,1.31645,1.31651,137.39,False
'2018-08-15T17:38:00',1.3164,1.31659,1.31629,1.31637,202.13,1.31651,1.31668,1.31638,1.31644,205.13,True
'2018-08-15T17:39:00',1.31637,1.31706,1.31634,1.31706,138.44,1.31645,1.31715,1.31642,1.31713,163.31,True
'2018-08-15T17:40:00',1.31706,1.3171,1.31692,1.31707,115.75,1.31715,1.31718,1.317,1.31715,135.79,True
'2018-08-15T17:41:00',1.31707,1.3171,1.31687,1.31704,118.09,1.31716,1.3172,1.31695,1.31714,121.63,False
'2018-08-15T17:42:00',1.31704,1.3171,1.31673,1.31673,104.9,1.31714,1.31718,1.3168,1.3168,141.52,False
'2018-08-15T17:43:00',1.31675,1.31691,1.31672,1.31673,132.59,1.31681,1.31699,1.31679,1.31683,147.76,False
'2018-08-15T17:44:00',1.31673,1.31689,1.31653,1.31682,170.06,1.31682,1.31697,1.31664,1.31692,179.89,False
'2018-08-15T17:45:00',1.31683,1.31684,1.31644,1.31651,134.24,1.31693,1.31693,1.31654,1.31661,123.24,False
'2018-08-15T17:46:00',1.31652,1.31664,1.31646,1.31646,132.49,1.31661,1.31673,1.31654,1.31657,110.66,False
'2018-08-15T17:47:00',1.31645,1.31653,1.31636,1.31636,102.06,1.31657,1.31662,1.31646,1.31646,105.56,False
'2018-08-15T17:48:00',1.31635,1.31635,1.31599,1.31603,167.7,1.31644,1.31644,1.31607,1.3161,157.17,False
'2018-08-15T17:49:00',1.31603,1.31616,1.31588,1.31605,157.33,1.31612,1.31623,1.31598,1.31614,150.03,False
'2018-08-15T17:50:00',1.31603,1.31605,1.31575,1.31575,124.55,1.31614,1.31614,1.31582,1.31584,104.39,False
'2018-08-15T17:51:00',1.31576,1.316,1.31575,1.31592,155.0,1.31584,1.31608,1.31584,1.316,119.02,True
'2018-08-15T17:52:00',1.31591,1.31607,1.31582,1.316,70.61,1.316,1.31613,1.31591,1.3161,74.28,True
'2018-08-15T17:53:00',1.316,1.3161,1.31584,1.31588,138.28,1.31609,1.3162,1.31593,1.31598,100.66,True
'2018-08-15T17:54:00',1.31588,1.31615,1.31588,1.31608,102.65,1.31598,1.31625,1.31598,1.31617,113.82,False
'2018-08-15T17:55:00',1.31608,1.31608,1.3158,1.31591,190.73,1.31617,1.31617,1.31589,1.31601,121.03,False
'2018-08-15T17:56:00',1.31591,1.316,1.31576,1.31579,154.05,1.31601,1.31609,1.31587,1.31589,110.89,False
'2018-08-15T17:57:00',1.3158,1.31584,1.31555,1.31565,148.06,1.31589,1.3159,1.31563,1.31575,108.47,False
'2018-08-15T17:58:00',1.31566,1.31582,1.31562,1.31565,168.21,1.31576,1.3159,1.31571,1.31574,189.06,False
'2018-08-15T17:59:00',1.31565,1.31566,1.31548,1.31553,131.28,1.31574,1.31575,1.31559,1.31561,111.25,True
'2018-08-15T18:00:00',1.31553,1.31576,1.31541,1.31558,144.23,1.31563,1.31584,1.31549,1.31567,116.36,False
'2018-08-15T18:01:00',1.31557,1.31571,1.31553,1.31566,155.64,1.31567,1.31579,1.3156,1.31575,98.66,False
'2018-08-15T18:02:00',1.31568,1.31568,1.31544,1.31549,111.6,1.31575,1.31577,1.31552,1.31558,105.16,False
'2018-08-15T18:03:00',1.31549,1.31557,1.31523,1.31523,156.04,1.31556,1.31565,1.31528,1.31528,102.59,True
'2018-08-15T18:04:00',1.31523,1.3156,1.31523,1.31557,133.23,1.31529,1.31568,1.31529,1.31567,98.07,True
'2018-08-15T18:05:00',1.31557,1.31578,1.31546,1.3157,119.66,1.31567,1.31585,1.31555,1.31579,164.72,False
'2018-08-15T18:06:00',1.3157,1.31575,1.31549,1.31567,122.57,1.31579,1.31583,1.31558,1.31576,134.21,False
'2018-08-15T18:07:00',1.31568,1.31571,1.31541,1.31556,113.03,1.31576,1.31581,1.31551,1.31564,89.03,True
'2018-08-15T18:08:00',1.31557,1.31585,1.31554,1.31581,116.31,1.31566,1.31593,1.31563,1.31589,139.38,False
'2018-08-15T18:09:00',1.31581,1.31582,1.31534,1.31542,129.78,1.31588,1.3159,1.31545,1.31551,165.09,False
'2018-08-15T18:10:00',1.31546,1.31567,1.31514,1.31514,172.83,1.31557,1.31576,1.31524,1.31526,154.47,False
'2018-08-15T18:11:00',1.31516,1.31536,1.31516,1.31526,126.25,1.31527,1.31545,1.31527,1.31535,77.72,False
'2018-08-15T18:12:00',1.31527,1.31533,1.31524,1.31527,60.91,1.31537,1.3154,1.31531,1.31536,66.68,False
'2018-08-15T18:13:00',1.31528,1.31528,1.31507,1.31512,115.28,1.31536,1.31536,1.31517,1.31519,78.29,True
'2018-08-15T18:14:00',1.3151,1.31537,1.31497,1.31519,101.61,1.31519,1.31545,1.31506,1.31529,85.13,False
'2018-08-15T18:15:00',1.31521,1.3153,1.31518,1.31525,58.9,1.31529,1.31538,1.31525,1.31534,53.58,False
'2018-08-15T18:16:00',1.31525,1.31525,1.31498,1.31505,121.16,1.31534,1.31534,1.31508,1.31514,156.81,False
'2018-08-15T18:17:00',1.31505,1.31506,1.3149,1.31501,156.23,1.31515,1.31515,1.31499,1.31511,139.92,True
'2018-08-15T18:18:00',1.31501,1.3151,1.31482,1.31506,112.87,1.3151,1.3152,1.3149,1.31515,133.43,True
'2018-08-15T18:19:00',1.31506,1.31529,1.31506,1.31526,85.29,1.31515,1.31539,1.31515,1.31536,142.71,True
'2018-08-15T18:20:00',1.31526,1.31534,1.31499,1.31532,112.63,1.31535,1.31543,1.31507,1.31541,156.63,True
'2018-08-15T18:21:00',1.31535,1.31553,1.31534,1.31548,94.62,1.31542,1.31561,1.31542,1.31555,122.03,True
'2018-08-15T18:22:00',1.31547,1.31567,1.31547,1.31566,107.55,1.31555,1.31577,1.31554,1.31575,105.62,True
'2018-08-15T18:23:00',1.31568,1.31571,1.31545,1.31556,127.03,1.31576,1.31581,1.31555,1.31565,130.22,False
'2018-08-15T18:24:00',1.31558,1.31562,1.31526,1.31526,135.21,1.31567,1.31572,1.31537,1.31537,121.55,False
'2018-08-15T18:25:00',1.31527,1.31529,1.31502,1.31512,124.77,1.31538,1.3154,1.31511,1.31518,121.73,True
'2018-08-15T18:26:00',1.31512,1.31537,1.31512,1.31534,75.79,1.3152,1.31547,1.3152,1.31543,93.89,True
'2018-08-15T18:27:00',1.31536,1.31548,1.31489,1.3149,111.78,1.31545,1.31557,1.31498,1.31499,141.41,False
'2018-08-15T18:28:00',1.31492,1.31494,1.31482,1.31487,66.81,1.31501,1.31504,1.31492,1.31497,62.39,False
'2018-08-15T18:29:00',1.31487,1.31487,1.31454,1.31456,156.58,1.31497,1.31497,1.31463,1.31466,113.12,False
'2018-08-15T18:30:00',1.31455,1.31482,1.31452,1.31452,115.7,1.31466,1.31492,1.3146,1.3146,108.0,False
'2018-08-15T18:31:00',1.3145,1.31459,1.31427,1.31429,149.61,1.31457,1.31467,1.31437,1.31437,144.95,False
'2018-08-15T18:32:00',1.31433,1.31445,1.31422,1.31437,142.37,1.31441,1.31454,1.31432,1.31444,151.84,False
'2018-08-15T18:33:00',1.31437,1.3144,1.31421,1.31429,105.2,1.31444,1.31446,1.3143,1.31438,116.45,False
'2018-08-15T18:34:00',1.3143,1.31436,1.31428,1.31435,99.19,1.31438,1.31443,1.31437,1.31441,136.45,False
'2018-08-15T18:35:00',1.31434,1.31434,1.3142,1.31421,76.8,1.31438,1.31438,1.31428,1.3143,85.11,False
'2018-08-15T18:36:00',1.3142,1.31425,1.3141,1.31414,107.94,1.31428,1.31434,1.31419,1.31423,71.78,False
'2018-08-15T18:37:00',1.31414,1.31417,1.3141,1.31414,51.54,1.31424,1.31427,1.31419,1.31419,70.35,True
'2018-08-15T18:38:00',1.31414,1.31419,1.31393,1.31394,88.65,1.31422,1.31424,1.314,1.31403,142.68,False
'2018-08-15T18:39:00',1.31394,1.31397,1.31383,1.31396,52.28,1.31405,1.31407,1.31392,1.31405,91.01,True
'2018-08-15T18:40:00',1.31396,1.31413,1.31385,1.31386,47.38,1.31405,1.31422,1.31395,1.31397,82.06,False
'2018-08-15T18:41:00',1.31387,1.31405,1.31376,1.31388,113.64,1.31397,1.31416,1.31387,1.31397,179.55,False
'2018-08-15T18:42:00',1.31385,1.31385,1.31359,1.31373,106.73,1.31393,1.31393,1.31369,1.31382,137.31,False
'2018-08-15T18:43:00',1.31373,1.31381,1.31368,1.31381,55.08,1.31382,1.31392,1.31379,1.3139,74.1,True
'2018-08-15T18:44:00',1.3138,1.31394,1.31369,1.31393,76.25,1.31385,1.31405,1.31378,1.31402,105.1,True
'2018-08-15T18:45:00',1.31394,1.31415,1.31388,1.31415,105.75,1.31402,1.31424,1.31397,1.31424,128.2,True
'2018-08-15T18:46:00',1.31415,1.31456,1.31411,1.31434,124.56,1.31423,1.31466,1.31419,1.31441,149.24,True
'2018-08-15T18:47:00',1.31432,1.31456,1.31423,1.31447,81.95,1.31441,1.31467,1.31431,1.31457,108.91,False
'2018-08-15T18:48:00',1.31447,1.3145,1.31428,1.31438,99.16,1.31456,1.3146,1.31437,1.31448,142.31,True
'2018-08-15T18:49:00',1.31438,1.31454,1.31429,1.31435,144.11,1.31448,1.31463,1.31438,1.31442,133.73,False
'2018-08-15T18:50:00',1.31434,1.31434,1.3141,1.31425,140.17,1.31442,1.31442,1.31421,1.31433,123.76,False
'2018-08-15T18:51:00',1.31425,1.31432,1.31425,1.31429,57.56,1.31434,1.31441,1.31434,1.31439,50.54,True
'2018-08-15T18:52:00',1.3143,1.31435,1.31427,1.31428,57.13,1.3144,1.31444,1.31431,1.31434,101.72,False
'2018-08-15T18:53:00',1.31428,1.31428,1.31416,1.31416,60.69,1.31434,1.31434,1.31423,1.31425,94.86,True
'2018-08-15T18:54:00',1.31416,1.31437,1.31416,1.3143,68.24,1.31423,1.31445,1.31423,1.31438,118.73,False
'2018-08-15T18:55:00',1.31429,1.31435,1.31406,1.31408,81.42,1.31436,1.31442,1.31413,1.31414,108.36,False
'2018-08-15T18:56:00',1.31408,1.31425,1.31401,1.31412,86.24,1.31413,1.31433,1.31408,1.3142,169.11,True
'2018-08-15T18:57:00',1.31412,1.31426,1.31403,1.31423,133.17,1.31421,1.31433,1.3141,1.31432,143.73,False
'2018-08-15T18:58:00',1.31425,1.31425,1.31409,1.31414,125.57,1.31433,1.31433,1.31417,1.31423,134.37,False
'2018-08-15T18:59:00',1.31414,1.31425,1.31407,1.31423,139.33,1.31423,1.31432,1.31415,1.31431,119.43,True
'2018-08-15T19:00:00',1.31422,1.31443,1.31406,1.31443,119.4,1.31429,1.31451,1.31415,1.3145,110.98,False
'2018-08-15T19:01:00',1.31443,1.31443,1.31417,1.31422,67.85,1.31451,1.31451,1.31426,1.3143,85.49,False
'2018-08-15T19:02:00',1.31423,1.31435,1.31423,1.31435,38.5,1.3143,1.31443,1.3143,1.31441,61.8,True
'2018-08-15T19:03:00',1.31436,1.31476,1.31436,1.31466,75.53,1.31444,1.31484,1.31444,1.31475,105.26,False
'2018-08-15T19:04:00',1.31466,1.31474,1.31457,1.31474,59.69,1.31475,1.31482,1.31465,1.31482,59.58,True
'2018-08-15T19:05:00',1.31474,1.3148,1.31441,1.31441,57.28,1.31483,1.31488,1.31447,1.31447,58.04,False
'2018-08-15T19:06:00',1.31438,1.31438,1.31412,1.31424,140.54,1.31446,1.31447,1.31421,1.31432,90.93,True
'2018-08-15T19:07:00',1.31424,1.31454,1.31424,1.31452,90.47,1.31432,1.31464,1.31432,1.31461,79.94,True
'2018-08-15T19:08:00',1.31454,1.31458,1.31431,1.31458,93.64,1.31463,1.31468,1.3144,1.31468,122.91,False
'2018-08-15T19:09:00',1.31457,1.31457,1.31448,1.3145,51.03,1.31467,1.31468,1.31456,1.31457,96.4,True
'2018-08-15T19:10:00',1.3145,1.31459,1.31449,1.31457,65.46,1.31457,1.31467,1.31457,1.31467,91.42,True
'2018-08-15T19:11:00',1.31458,1.31466,1.31453,1.31465,70.16,1.31467,1.31474,1.3146,1.31473,97.69,True
'2018-08-15T19:12:00',1.31465,1.31475,1.31458,1.31469,81.51,1.31472,1.31484,1.31466,1.31479,134.31,False
'2018-08-15T19:13:00',1.3147,1.31474,1.31449,1.31449,49.07,1.3148,1.31483,1.31457,1.31458,70.94,False
'2018-08-15T19:14:00',1.31449,1.31459,1.31438,1.31445,64.94,1.31458,1.31466,1.31445,1.31453,84.57,True
'2018-08-15T19:15:00',1.31449,1.31459,1.31445,1.31454,82.07,1.31457,1.31467,1.31451,1.31461,119.72,False
'2018-08-15T19:16:00',1.31453,1.31456,1.31434,1.31437,68.29,1.31461,1.31465,1.31442,1.31446,107.72,False
'2018-08-15T19:17:00',1.31439,1.31445,1.31426,1.31433,53.78,1.31446,1.31453,1.31435,1.31443,74.05,True
'2018-08-15T19:18:00',1.31433,1.31449,1.31425,1.31449,67.24,1.31444,1.31458,1.31433,1.31458,108.24,True
'2018-08-15T19:19:00',1.31449,1.31454,1.31438,1.31448,89.48,1.31457,1.31462,1.31446,1.31457,114.31,False
'2018-08-15T19:20:00',1.31448,1.31449,1.31387,1.31387,162.55,1.31457,1.31457,1.31396,1.31398,207.41,False
'2018-08-15T19:21:00',1.31387,1.31387,1.31359,1.31371,141.94,1.31397,1.31397,1.31368,1.31378,169.25,True
'2018-08-15T19:22:00',1.31371,1.314,1.3137,1.31399,78.67,1.31379,1.31409,1.31376,1.31406,113.56,True
'2018-08-15T19:23:00',1.31399,1.31403,1.31371,1.31376,141.01,1.31408,1.3141,1.31381,1.31385,165.5,False
'2018-08-15T19:24:00',1.31378,1.31395,1.31363,1.31395,236.25,1.31387,1.31407,1.31371,1.31405,130.94,True
'2018-08-15T19:25:00',1.31402,1.31409,1.31384,1.31384,135.02,1.31406,1.31419,1.31393,1.31394,117.06,False
'2018-08-15T19:26:00',1.31384,1.31395,1.31384,1.31395,98.72,1.31394,1.31405,1.31393,1.31404,62.57,False
'2018-08-15T19:27:00',1.31395,1.31395,1.31367,1.31375,160.04,1.31404,1.31405,1.31375,1.31383,120.18,False
'2018-08-15T19:28:00',1.31374,1.31385,1.3137,1.31378,128.71,1.31385,1.31396,1.3138,1.31388,126.15,True
'2018-08-15T19:29:00',1.31379,1.31405,1.31371,1.31396,176.46,1.3139,1.31416,1.31382,1.31406,155.82,True
'2018-08-15T19:30:00',1.31396,1.31406,1.3139,1.31403,129.31,1.31406,1.31415,1.31401,1.31415,118.04,True
'2018-08-15T19:31:00',1.31403,1.31432,1.31403,1.31432,79.33,1.31414,1.31442,1.31414,1.31442,84.03,True
'2018-08-15T19:32:00',1.31432,1.31443,1.31425,1.31429,96.73,1.31443,1.31451,1.31434,1.31441,107.85,False
'2018-08-15T19:33:00',1.31429,1.31429,1.31403,1.31423,94.22,1.31438,1.31438,1.31413,1.31431,89.91,True
'2018-08-15T19:34:00',1.31423,1.31433,1.31401,1.31424,119.41,1.31431,1.31442,1.31411,1.31431,122.96,True
'2018-08-15T19:35:00',1.31424,1.31444,1.31424,1.3144,74.7,1.31433,1.31451,1.31433,1.31449,92.74,False
'2018-08-15T19:36:00',1.3144,1.31442,1.31432,1.31441,81.24,1.31448,1.3145,1.31439,1.31448,103.42,False
'2018-08-15T19:37:00',1.31439,1.3144,1.31431,1.31437,63.0,1.31448,1.31449,1.31442,1.31448,52.9,True
'2018-08-15T19:38:00',1.31437,1.31445,1.31432,1.31437,84.14,1.31448,1.31453,1.3144,1.31447,86.0,True
'2018-08-15T19:39:00',1.31436,1.31447,1.31436,1.31445,51.62,1.31445,1.31456,1.31445,1.31455,33.91,True
'2018-08-15T19:40:00',1.31445,1.31463,1.31444,1.31457,68.28,1.31453,1.31473,1.31453,1.31466,49.64,True
'2018-08-15T19:41:00',1.31457,1.31473,1.31457,1.31473,66.93,1.31467,1.31485,1.31467,1.31484,80.11,False
'2018-08-15T19:42:00',1.31472,1.31472,1.31444,1.31457,83.69,1.31484,1.31484,1.31455,1.31466,108.63,False
'2018-08-15T19:43:00',1.31455,1.31459,1.31447,1.31454,62.81,1.31467,1.31467,1.31456,1.31463,70.46,False
'2018-08-15T19:44:00',1.31456,1.31457,1.31454,1.31454,39.83,1.31463,1.31466,1.31463,1.31463,39.68,False
'2018-08-15T19:45:00',1.31453,1.31453,1.31436,1.31436,79.69,1.31463,1.31463,1.31446,1.31446,49.42,False
'2018-08-15T19:46:00',1.31433,1.31437,1.31417,1.31418,73.47,1.31442,1.31447,1.31428,1.31429,50.68,True
'2018-08-15T19:47:00',1.31418,1.31468,1.31416,1.31468,103.02,1.31429,1.31476,1.31426,1.31476,118.88,True
'2018-08-15T19:48:00',1.31468,1.31491,1.31466,1.31475,57.34,1.31476,1.31498,1.31475,1.31482,96.92,False
'2018-08-15T19:49:00',1.31475,1.31479,1.31464,1.31477,39.24,1.31481,1.31486,1.31472,1.31485,52.83,True
'2018-08-15T19:50:00',1.31479,1.3149,1.31473,1.3149,93.17,1.31485,1.31499,1.31483,1.31498,108.58,True
'2018-08-15T19:51:00',1.3149,1.31505,1.31485,1.31499,125.02,1.31498,1.31513,1.31496,1.31509,113.28,True
'2018-08-15T19:52:00',1.31499,1.31506,1.31492,1.31496,92.39,1.31506,1.31515,1.315,1.31504,65.79,False
'2018-08-15T19:53:00',1.31494,1.31497,1.31479,1.31491,89.97,1.31504,1.31505,1.31487,1.31502,94.98,True
'2018-08-15T19:54:00',1.31492,1.3152,1.31492,1.31509,83.65,1.31502,1.31529,1.31502,1.3152,96.24,False
'2018-08-15T19:55:00',1.31509,1.31509,1.31487,1.31487,48.97,1.31518,1.31518,1.31496,1.31496,63.46,False
'2018-08-15T19:56:00',1.31481,1.31489,1.3148,1.31482,31.63,1.3149,1.31499,1.31489,1.31492,35.17,True
'2018-08-15T19:57:00',1.31482,1.31509,1.31482,1.31505,104.91,1.31491,1.31518,1.3149,1.31511,88.3,False
'2018-08-15T19:58:00',1.31503,1.31506,1.31487,1.31488,78.63,1.31511,1.31515,1.31497,1.31497,67.36,False
'2018-08-15T19:59:00',1.31488,1.31506,1.31479,1.31506,94.47,1.31497,1.31515,1.31489,1.31515,59.81,True
'2018-08-15T20:00:00',1.31506,1.31506,1.31488,1.31496,69.28,1.31515,1.31516,1.31496,1.31504,31.62,False
'2018-08-15T20:01:00',1.31494,1.31496,1.31487,1.31496,140.7,1.31502,1.31505,1.31494,1.31502,84.12,True
'2018-08-15T20:02:00',1.31495,1.31509,1.31495,1.315,33.78,1.31502,1.3152,1.31501,1.31507,31.83,False
'2018-08-15T20:03:00',1.31501,1.31503,1.31497,1.31497,91.54,1.31507,1.31508,1.31502,1.31505,66.0,False
'2018-08-15T20:04:00',1.31496,1.31496,1.31472,1.31476,40.17,1.31503,1.31503,1.31482,1.31484,33.17,True
'2018-08-15T20:05:00',1.31475,1.31496,1.31473,1.31496,55.83,1.31483,1.31506,1.31483,1.31506,81.48,True
'2018-08-15T20:06:00',1.31496,1.31504,1.31487,1.31489,45.77,1.31506,1.31513,1.31496,1.31498,49.31,False
'2018-08-15T20:07:00',1.31489,1.31489,1.31478,1.3148,28.36,1.31498,1.31498,1.31487,1.31489,30.74,True
'2018-08-15T20:08:00',1.3148,1.315,1.31478,1.31488,55.77,1.31489,1.31507,1.31486,1.31496,65.89,False
'2018-08-15T20:09:00',1.31488,1.31491,1.31487,1.31487,20.24,1.31495,1.31499,1.31495,1.31495,24.59,True
'2018-08-15T20:10:00',1.31495,1.31496,1.31478,1.3148,68.66,1.315,1.31503,1.31486,1.31486,47.36,False
'2018-08-15T20:11:00',1.3148,1.31486,1.31468,1.3147,53.05,1.31488,1.31494,1.31476,1.31477,34.86,False
'2018-08-15T20:12:00',1.31469,1.31477,1.31461,1.31468,126.05,1.31477,1.31481,1.31469,1.31477,88.05,False
'2018-08-15T20:13:00',1.31469,1.31469,1.31454,1.31459,27.91,1.31477,1.31477,1.31462,1.31468,26.84,False
'2018-08-15T20:14:00',1.31455,1.31462,1.31453,1.31461,62.46,1.31464,1.31471,1.31461,1.3147,47.48,False
'2018-08-15T20:15:00',1.31461,1.31461,1.31435,1.31435,52.72,1.3147,1.3147,1.31442,1.31445,37.4,False
'2018-08-15T20:16:00',1.31432,1.31438,1.31413,1.31428,78.64,1.31436,1.31446,1.31423,1.31434,118.42,True
'2018-08-15T20:17:00',1.31427,1.31446,1.31427,1.31434,52.7,1.31434,1.31452,1.31434,1.31441,73.39,False
'2018-08-15T20:18:00',1.31433,1.31438,1.3143,1.31437,47.59,1.3144,1.31444,1.31438,1.31444,75.17,True
'2018-08-15T20:19:00',1.31434,1.31446,1.3143,1.31431,51.04,1.31444,1.31451,1.31438,1.31439,85.31,True
'2018-08-15T20:20:00',1.31431,1.31459,1.31431,1.31446,57.71,1.3144,1.31466,1.31439,1.31453,90.35,False
'2018-08-15T20:21:00',1.31446,1.31448,1.31437,1.31447,40.0,1.31452,1.31454,1.31443,1.31453,55.89,True
'2018-08-15T20:22:00',1.31447,1.31465,1.31447,1.31465,73.02,1.31453,1.31474,1.31452,1.31471,88.47,True
'2018-08-15T20:23:00',1.31465,1.31473,1.31465,1.31473,28.5,1.31473,1.31481,1.31472,1.31481,40.28,True
'2018-08-15T20:24:00',1.31473,1.31478,1.31463,1.31463,47.14,1.31478,1.31485,1.3147,1.31471,71.6,True
'2018-08-15T20:25:00',1.31465,1.31482,1.31462,1.3148,74.33,1.31472,1.31488,1.3147,1.31488,89.86,False
'2018-08-15T20:26:00',1.3148,1.3148,1.31453,1.31461,62.77,1.31487,1.31487,1.3146,1.31468,77.03,False
'2018-08-15T20:27:00',1.31462,1.31471,1.31454,1.31454,64.96,1.31469,1.31478,1.31459,1.31462,58.95,False
'2018-08-15T20:28:00',1.31453,1.31454,1.31435,1.31444,169.29,1.31462,1.31463,1.31444,1.31453,128.57,False
'2018-08-15T20:29:00',1.31444,1.31444,1.31426,1.31427,143.78,1.31452,1.31453,1.31435,1.31435,138.53,False
'2018-08-15T20:30:00',1.31428,1.3143,1.31426,1.31427,167.25,1.31435,1.31438,1.31434,1.31436,136.37,True
'2018-08-15T20:31:00',1.31428,1.31436,1.31426,1.31435,105.37,1.31436,1.31445,1.31435,1.31445,74.19,False
'2018-08-15T20:32:00',1.31435,1.31436,1.3141,1.3141,97.92,1.31444,1.31444,1.31417,1.3142,68.82,False
'2018-08-15T20:33:00',1.3141,1.31428,1.3141,1.31417,73.8,1.31418,1.31437,1.31418,1.31426,51.4,False
'2018-08-15T20:34:00',1.31418,1.31418,1.31401,1.31404,51.4,1.31427,1.31427,1.3141,1.31412,34.6,True
'2018-08-15T20:35:00',1.31404,1.31419,1.31404,1.31408,64.04,1.31412,1.31427,1.31412,1.31415,55.31,False
'2018-08-15T20:36:00',1.31409,1.31409,1.3139,1.31392,88.47,1.31416,1.31418,1.31399,1.314,67.95,False
'2018-08-15T20:37:00',1.31392,1.31395,1.31373,1.31387,50.82,1.31401,1.31401,1.3138,1.31393,44.54,True
'2018-08-15T20:38:00',1.31386,1.31407,1.31386,1.31404,37.48,1.31393,1.31414,1.31393,1.31414,40.56,True
'2018-08-15T20:39:00',1.31403,1.31413,1.31402,1.31402,43.0,1.31414,1.31423,1.31412,1.31412,63.17,False
'2018-08-15T20:40:00',1.31402,1.31405,1.31401,1.31402,59.89,1.31412,1.31414,1.31411,1.31411,58.75,True
'2018-08-15T20:41:00',1.31395,1.3141,1.31395,1.31405,51.16,1.31405,1.31421,1.31405,1.31415,71.85,False
'2018-08-15T20:42:00',1.31405,1.31405,1.31382,1.31394,76.62,1.31416,1.31416,1.31393,1.31404,74.61,False
'2018-08-15T20:43:00',1.31394,1.31403,1.31394,1.31403,35.66,1.31404,1.31413,1.31402,1.31413,38.46,True
'2018-08-15T20:44:00',1.31404,1.31407,1.31395,1.31404,61.25,1.31413,1.31415,1.31403,1.31413,83.35,True
'2018-08-15T20:45:00',1.31404,1.31426,1.31403,1.31419,76.17,1.31414,1.31436,1.31411,1.3143,110.16,False
'2018-08-15T20:46:00',1.31419,1.31419,1.31394,1.31411,66.16,1.31428,1.31428,1.31404,1.31421,63.76,True
'2018-08-15T20:47:00',1.31412,1.31429,1.31412,1.31429,83.92,1.31423,1.31439,1.31422,1.31436,108.14,False
'2018-08-15T20:48:00',1.31429,1.31429,1.31416,1.31417,79.98,1.31436,1.31438,1.31425,1.31427,65.47,False
'2018-08-15T20:49:00',1.31417,1.3142,1.31408,1.3141,60.78,1.31427,1.31429,1.31417,1.31421,63.09,False
'2018-08-15T20:50:00',1.31411,1.31411,1.31397,1.31397,94.67,1.31419,1.31419,1.31403,1.31405,60.47,True
'2018-08-15T20:51:00',1.31398,1.31418,1.31397,1.31417,105.93,1.31406,1.31428,1.31406,1.31428,95.76,False
'2018-08-15T20:52:00',1.31416,1.31416,1.31411,1.31411,55.57,1.31425,1.31425,1.31421,1.31421,76.18,False
'2018-08-15T20:53:00',1.31411,1.31411,1.314,1.31403,40.33,1.31421,1.31421,1.31409,1.31411,40.72,False
'2018-08-15T20:54:00',1.31397,1.31397,1.31393,1.31395,49.71,1.31406,1.31406,1.31399,1.31404,65.82,False
'2018-08-15T20:55:00',1.3139,1.3139,1.31385,1.31387,51.62,1.31397,1.31397,1.31394,1.31396,45.27,True
'2018-08-15T20:56:00',1.31387,1.31395,1.31386,1.31386,29.57,1.31396,1.31405,1.31393,1.31395,39.53,False
'2018-08-15T20:57:00',1.31386,1.31395,1.31386,1.31394,22.47,1.31395,1.31404,1.31395,1.31404,29.93,True
'2018-08-15T20:58:00',1.31393,1.31411,1.31393,1.31403,23.97,1.31404,1.3142,1.31403,1.31414,39.18,False
'2018-08-15T20:59:00',1.31404,1.31405,1.31383,1.31385,110.78,1.31413,1.31413,1.31392,1.31393,162.69,False
'2018-08-15T21:00:00',1.31385,1.31393,1.31384,1.31386,38.86,1.31393,1.31402,1.31392,1.31395,40.93,False
'2018-08-15T21:01:00',1.31383,1.31383,1.31361,1.3137,71.24,1.3139,1.3139,1.3137,1.31379,56.61,True
'2018-08-15T21:02:00',1.3137,1.31394,1.31365,1.31393,81.82,1.31379,1.31404,1.31374,1.31404,58.62,False
'2018-08-15T21:03:00',1.31393,1.31393,1.31378,1.31389,59.69,1.31403,1.31403,1.31384,1.31398,76.0,False
'2018-08-15T21:04:00',1.31389,1.31389,1.31377,1.31385,29.55,1.31397,1.31397,1.31386,1.31394,30.62,True
'2018-08-15T21:05:00',1.31391,1.31391,1.31376,1.31377,62.63,1.31402,1.31402,1.31386,1.31387,75.32,False
'2018-08-15T21:06:00',1.31379,1.31382,1.31377,1.31382,28.69,1.31388,1.31392,1.31387,1.31391,61.17,True
'2018-08-15T21:07:00',1.31382,1.31385,1.31355,1.31366,103.41,1.31389,1.31392,1.31365,1.31375,85.06,False
'2018-08-15T21:08:00',1.31366,1.31366,1.3133,1.31335,171.66,1.31374,1.31374,1.3134,1.31341,98.45,False
'2018-08-15T21:09:00',1.31337,1.3134,1.31324,1.31325,144.22,1.31344,1.3135,1.31333,1.31333,102.4,False
'2018-08-15T21:10:00',1.31325,1.3134,1.31325,1.31331,114.41,1.31335,1.3135,1.31333,1.31338,91.93,True
'2018-08-15T21:11:00',1.31328,1.31343,1.31321,1.31323,77.52,1.31337,1.31354,1.31329,1.31333,51.43,True
'2018-08-15T21:12:00',1.31323,1.31349,1.31321,1.31342,129.18,1.31333,1.31358,1.31325,1.31352,68.97,False
'2018-08-15T21:13:00',1.31343,1.31343,1.31325,1.31337,100.9,1.31352,1.31352,1.31335,1.31345,103.65,True
'2018-08-15T21:14:00',1.31337,1.31346,1.31333,1.31343,113.11,1.31344,1.31353,1.31341,1.31352,93.01,True
'2018-08-15T21:15:00',1.31343,1.31348,1.31341,1.31341,86.92,1.31352,1.31359,1.31349,1.31351,66.49,True
'2018-08-15T21:16:00',1.31341,1.31351,1.31341,1.31345,64.25,1.31352,1.31361,1.31351,1.31354,66.56,False
'2018-08-15T21:17:00',1.31346,1.31348,1.31343,1.31348,54.57,1.31354,1.31355,1.31347,1.31354,66.48,True
'2018-08-15T21:18:00',1.31348,1.31355,1.31337,1.31354,81.59,1.31357,1.31363,1.31346,1.31359,142.26,False
'2018-08-15T21:19:00',1.31355,1.31355,1.31339,1.31346,69.72,1.31362,1.31362,1.31346,1.31354,118.48,False
'2018-08-15T21:20:00',1.31345,1.31346,1.31338,1.31346,81.22,1.31352,1.31354,1.31344,1.31354,64.18,True
'2018-08-15T21:21:00',1.31346,1.31346,1.31337,1.31344,43.32,1.31353,1.31355,1.31345,1.31352,49.86,True
'2018-08-15T21:22:00',1.31345,1.3135,1.31343,1.31344,42.32,1.31353,1.31359,1.31351,1.31352,43.1,True
'2018-08-15T21:23:00',1.31344,1.31355,1.3134,1.31348,84.18,1.31354,1.31362,1.31346,1.31354,155.14,True
'2018-08-15T21:24:00',1.31348,1.31357,1.31344,1.31349,56.5,1.31353,1.31362,1.31353,1.31359,99.87,False
'2018-08-15T21:25:00',1.31349,1.31353,1.31339,1.31352,49.21,1.31357,1.31362,1.31347,1.31359,70.58,True
'2018-08-15T21:26:00',1.3135,1.31355,1.31342,1.31355,76.64,1.31359,1.31362,1.31351,1.31362,45.47,False
'2018-08-15T21:27:00',1.31354,1.31354,1.31338,1.31353,42.24,1.31362,1.31362,1.31344,1.3136,48.55,True
'2018-08-15T21:28:00',1.31356,1.31368,1.31356,1.31363,102.4,1.31361,1.31375,1.31361,1.3137,70.47,False
'2018-08-15T21:29:00',1.31362,1.31364,1.31341,1.31357,89.48,1.3137,1.3137,1.31352,1.31365,109.6,True
'2018-08-15T21:30:00',1.31359,1.3137,1.3135,1.3137,65.97,1.31366,1.31379,1.31356,1.31379,107.92,False
'2018-08-15T21:31:00',1.3137,1.3137,1.31348,1.31367,64.73,1.31379,1.31379,1.31357,1.31376,100.48,False
'2018-08-15T21:32:00',1.31365,1.31365,1.31345,1.31348,74.57,1.31372,1.31372,1.31355,1.31359,97.66,False
'2018-08-15T21:33:00',1.31348,1.3136,1.31325,1.31326,98.84,1.31359,1.31371,1.3133,1.31334,102.65,False
'2018-08-15T21:34:00',1.31326,1.31344,1.3132,1.31331,83.51,1.31335,1.31352,1.31329,1.3134,80.81,True
'2018-08-15T21:35:00',1.31333,1.31352,1.31325,1.31351,135.25,1.3134,1.31361,1.31333,1.3136,106.57,True
'2018-08-15T21:36:00',1.31351,1.31367,1.3135,1.31352,148.57,1.31361,1.31376,1.3136,1.31362,101.14,False
'2018-08-15T21:37:00',1.31352,1.31356,1.3134,1.31356,195.49,1.31363,1.31365,1.31345,1.31365,118.71,True
'2018-08-15T21:38:00',1.31356,1.31367,1.31352,1.31357,80.78,1.31363,1.31376,1.3136,1.31367,57.5,False
'2018-08-15T21:39:00',1.31357,1.3136,1.3135,1.31354,130.33,1.31367,1.31371,1.31359,1.31364,104.08,False
'2018-08-15T21:40:00',1.31352,1.31361,1.31338,1.31361,67.4,1.31363,1.31369,1.31348,1.31368,57.44,True
'2018-08-15T21:41:00',1.31361,1.31362,1.31352,1.31359,54.6,1.31368,1.31369,1.31361,1.31369,62.2,True
'2018-08-15T21:42:00',1.31359,1.31367,1.31359,1.31366,70.89,1.31369,1.31379,1.31369,1.31377,44.48,True
'2018-08-15T21:43:00',1.31366,1.31375,1.31356,1.31357,63.93,1.31377,1.31385,1.31364,1.31367,44.86,False
'2018-08-15T21:44:00',1.31357,1.3136,1.31357,1.31358,89.86,1.31367,1.31369,1.31366,1.31368,59.75,False
'2018-08-15T21:45:00',1.31358,1.31358,1.31342,1.31344,110.22,1.31368,1.31368,1.31352,1.31352,96.84,True
'2018-08-15T21:46:00',1.31341,1.31362,1.31332,1.3136,93.2,1.31349,1.31372,1.31342,1.31369,150.4,False
'2018-08-15T21:47:00',1.3136,1.3136,1.31345,1.31345,38.0,1.31368,1.31368,1.31353,1.31354,45.96,False
'2018-08-15T21:48:00',1.31345,1.31348,1.31341,1.31343,81.99,1.31354,1.31358,1.31351,1.31352,85.76,True
'2018-08-15T21:49:00',1.31343,1.31349,1.31341,1.31343,133.34,1.31352,1.31359,1.3135,1.31351,177.17,True
'2018-08-15T21:50:00',1.31344,1.31363,1.31344,1.31355,60.8,1.31351,1.31372,1.31351,1.31364,91.41,True
'2018-08-15T21:51:00',1.31352,1.31365,1.31346,1.31362,47.76,1.31363,1.31371,1.31355,1.31371,67.49,True
'2018-08-15T21:52:00',1.31361,1.31371,1.31357,1.3137,59.43,1.31371,1.3138,1.31367,1.31379,77.96,True
'2018-08-15T21:53:00',1.31367,1.31376,1.31366,1.31368,60.12,1.31377,1.31386,1.31374,1.31377,80.97,False
'2018-08-15T21:54:00',1.31367,1.31368,1.31359,1.3136,49.16,1.31377,1.31377,1.31369,1.3137,54.48,False
'2018-08-15T21:55:00',1.31357,1.31357,1.31335,1.3135,109.41,1.31362,1.31362,1.31346,1.3136,97.26,True
'2018-08-15T21:56:00',1.31351,1.31376,1.31349,1.31375,117.34,1.31361,1.31386,1.31357,1.31386,85.26,True
'2018-08-15T21:57:00',1.31375,1.31378,1.31367,1.31376,76.23,1.31384,1.31388,1.31375,1.31386,79.78,True
'2018-08-15T21:58:00',1.31376,1.31381,1.31366,1.31381,98.59,1.31388,1.3139,1.31374,1.3139,82.79,False
'2018-08-15T21:59:00',1.31379,1.31379,1.31356,1.31369,155.37,1.31384,1.31387,1.31367,1.3138,151.85,False
'2018-08-15T22:00:00',1.31369,1.31371,1.31336,1.3134,151.02,1.3138,1.3138,1.31347,1.3135,143.15,False
'2018-08-15T22:01:00',1.3134,1.31344,1.31335,1.31335,114.06,1.3135,1.31352,1.31339,1.31344,104.77,False
'2018-08-15T22:02:00',1.31335,1.31336,1.31329,1.31335,16.89,1.31344,1.31345,1.31337,1.31341,68.38,False
'2018-08-15T22:03:00',1.31335,1.31335,1.31314,1.31315,65.32,1.3134,1.3134,1.31322,1.31327,56.22,False
'2018-08-15T22:04:00',1.31315,1.31325,1.31315,1.31325,60.68,1.31327,1.31335,1.31327,1.31335,45.84,False
'2018-08-15T22:05:00',1.31325,1.31325,1.31298,1.31298,51.4,1.31335,1.31335,1.31306,1.31307,50.93,False
'2018-08-15T22:06:00',1.31298,1.31308,1.31298,1.31307,80.69,1.31307,1.31317,1.31307,1.31317,56.71,True
'2018-08-15T22:07:00',1.31307,1.31312,1.31291,1.31291,72.9,1.31318,1.3132,1.31297,1.31297,78.51,False
'2018-08-15T22:08:00',1.31291,1.31291,1.31279,1.3128,97.37,1.31296,1.31296,1.31288,1.3129,93.83,False
'2018-08-15T22:09:00',1.3128,1.31283,1.31271,1.31283,60.11,1.31289,1.31292,1.31279,1.31292,64.1,True
'2018-08-15T22:10:00',1.31285,1.31287,1.31282,1.31282,30.84,1.31293,1.31298,1.3129,1.3129,20.23,False
'2018-08-15T22:11:00',1.31283,1.31284,1.3128,1.31282,57.52,1.3129,1.31294,1.31287,1.31294,23.5,False
'2018-08-15T22:12:00',1.31282,1.31283,1.31278,1.31283,103.47,1.31292,1.31294,1.31287,1.31292,50.0,False
'2018-08-15T22:13:00',1.31283,1.31283,1.31269,1.3127,64.82,1.31291,1.31291,1.31278,1.31278,38.0,True
'2018-08-15T22:14:00',1.31269,1.31287,1.31263,1.31287,77.13,1.31278,1.31296,1.31273,1.31296,53.48,True
'2018-08-15T22:15:00',1.31289,1.31289,1.31279,1.31288,78.26,1.31297,1.31298,1.31286,1.31297,65.02,False
'2018-08-15T22:16:00',1.31288,1.31289,1.31287,1.31288,26.21,1.31297,1.31298,1.31294,1.31297,20.97,True
'2018-08-15T22:17:00',1.31288,1.31293,1.31275,1.31276,34.62,1.31297,1.31299,1.3128,1.31282,44.06,False
'2018-08-15T22:18:00',1.31276,1.31292,1.31276,1.31292,28.0,1.31284,1.31297,1.31282,1.31296,34.97,True
'2018-08-15T22:19:00',1.31292,1.31294,1.31286,1.31286,37.5,1.31297,1.31299,1.31293,1.31293,44.45,False
'2018-08-15T22:20:00',1.31286,1.31293,1.31284,1.31292,40.0,1.31294,1.31301,1.31293,1.31298,64.44,False
'2018-08-15T22:21:00',1.31292,1.31292,1.31278,1.31279,96.98,1.31299,1.313,1.31286,1.31291,87.12,False
'2018-08-15T22:22:00',1.3128,1.3128,1.31278,1.31278,22.13,1.31289,1.31289,1.31286,1.31287,16.0,True
'2018-08-15T22:23:00',1.31279,1.31281,1.31272,1.31272,57.01,1.31286,1.31289,1.31277,1.3128,49.62,False
'2018-08-15T22:24:00',1.31273,1.31273,1.31258,1.31262,64.04,1.3128,1.3128,1.31267,1.31273,42.25,False
'2018-08-15T22:25:00',1.31263,1.31269,1.3126,1.31261,41.42,1.31271,1.31277,1.31268,1.3127,38.48,False
'2018-08-15T22:26:00',1.3126,1.31263,1.3126,1.31263,53.4,1.3127,1.31274,1.3127,1.31273,39.25,True
'2018-08-15T22:27:00',1.31262,1.3128,1.31262,1.31274,64.36,1.31273,1.31289,1.31272,1.31284,47.93,True
'2018-08-15T22:28:00',1.31274,1.31288,1.31273,1.31284,31.28,1.31284,1.313,1.31284,1.31294,28.37,False
'2018-08-15T22:29:00',1.31284,1.31284,1.31281,1.31281,26.33,1.31294,1.31294,1.31291,1.31291,31.84,False
'2018-08-15T22:30:00',1.31279,1.31283,1.31265,1.31265,87.53,1.31292,1.31296,1.31275,1.31277,73.38,False
'2018-08-15T22:31:00',1.31265,1.31266,1.31263,1.31263,26.69,1.31277,1.31277,1.31276,1.31276,31.19,True
'2018-08-15T22:32:00',1.31263,1.31271,1.31262,1.3127,31.94,1.31276,1.31282,1.31275,1.31282,24.34,True
'2018-08-15T22:33:00',1.3127,1.31276,1.31265,1.31271,50.32,1.31282,1.31288,1.31276,1.31283,63.5,False
'2018-08-15T22:34:00',1.31271,1.31276,1.31271,1.31273,29.21,1.31283,1.31286,1.31283,1.31286,34.29,True
'2018-08-15T22:35:00',1.31273,1.3128,1.31273,1.3128,45.63,1.31286,1.31292,1.31286,1.3129,62.4,True
'2018-08-15T22:36:00',1.31282,1.31285,1.31282,1.31285,24.0,1.31291,1.31293,1.31288,1.31293,40.25,True
'2018-08-15T22:37:00',1.31285,1.31293,1.31285,1.31292,40.62,1.31292,1.31302,1.31292,1.31301,53.17,True
'2018-08-15T22:38:00',1.31294,1.31302,1.31294,1.31301,42.58,1.31301,1.31313,1.31301,1.31312,50.87,False
'2018-08-15T22:39:00',1.31301,1.31301,1.31301,1.31301,26.0,1.3131,1.31312,1.31309,1.31309,31.79,True
'2018-08-15T22:40:00',1.31301,1.31312,1.31301,1.31311,32.4,1.31309,1.31324,1.31309,1.31324,48.36,True
'2018-08-15T22:41:00',1.31311,1.31314,1.31307,1.31309,28.61,1.31324,1.31324,1.31318,1.31319,39.79,False
'2018-08-15T22:42:00',1.31309,1.31311,1.31309,1.31311,22.0,1.3132,1.31322,1.31319,1.3132,32.38,True
'2018-08-15T22:43:00',1.31309,1.31322,1.31309,1.31316,58.65,1.31319,1.31334,1.31319,1.31328,79.52,False
'2018-08-15T22:44:00',1.31316,1.31318,1.3129,1.31296,63.33,1.31329,1.31329,1.31302,1.31306,75.4,True
'2018-08-15T22:45:00',1.31297,1.31325,1.31297,1.31325,64.02,1.31306,1.31336,1.31305,1.31336,70.16,True
'2018-08-15T22:46:00',1.31327,1.31327,1.31319,1.31325,54.75,1.31336,1.31338,1.31329,1.31334,67.11,True
'2018-08-15T22:47:00',1.31324,1.31328,1.31324,1.31326,27.5,1.31334,1.31337,1.31331,1.31332,40.1,True
'2018-08-15T22:48:00',1.31325,1.31337,1.31322,1.31335,43.0,1.31331,1.31346,1.31331,1.31345,66.97,True
'2018-08-15T22:49:00',1.31335,1.31352,1.31334,1.31352,50.5,1.31345,1.31361,1.31342,1.3136,58.72,True
'2018-08-15T22:50:00',1.31351,1.31354,1.31347,1.31349,87.93,1.3136,1.31363,1.31354,1.31358,83.07,True
'2018-08-15T22:51:00',1.31349,1.31362,1.31349,1.31357,69.78,1.31357,1.31373,1.31356,1.3137,73.89,True
'2018-08-15T22:52:00',1.31356,1.31366,1.3135,1.31359,74.76,1.3137,1.31377,1.31361,1.31372,79.48,True
'2018-08-15T22:53:00',1.31359,1.3137,1.31357,1.3137,54.97,1.31371,1.31379,1.31367,1.31379,67.77,True
'2018-08-15T22:54:00',1.31371,1.31389,1.3137,1.31389,53.85,1.31379,1.31398,1.31377,1.31397,100.91,True
'2018-08-15T22:55:00',1.31385,1.31389,1.31384,1.31387,30.36,1.31396,1.314,1.31396,1.314,33.89,True
'2018-08-15T22:56:00',1.31388,1.31397,1.31383,1.31395,32.36,1.314,1.31408,1.31392,1.31407,66.48,False
'2018-08-15T22:57:00',1.31396,1.31396,1.31388,1.31395,49.32,1.31405,1.31407,1.31399,1.31407,73.88,True
'2018-08-15T22:58:00',1.31397,1.31399,1.3139,1.31393,52.14,1.31407,1.31408,1.31401,1.31407,59.28,True
'2018-08-15T22:59:00',1.31393,1.31409,1.31389,1.31405,61.86,1.31408,1.31433,1.31403,1.3143,71.14,True
'2018-08-15T23:00:00',1.31397,1.31411,1.31397,1.31411,5.95,1.31435,1.31443,1.31424,1.31438,10.48,False
'2018-08-15T23:01:00',1.31404,1.31404,1.31398,1.314,2.25,1.31438,1.31439,1.31438,1.31438,2.25,True
'2018-08-15T23:02:00',1.31391,1.31406,1.31387,1.31406,13.5,1.31434,1.31444,1.31429,1.31444,9.75,True
'2018-08-15T23:03:00',1.31405,1.31407,1.31403,1.31406,4.11,1.31444,1.31444,1.31426,1.3143,3.36,False
'2018-08-15T23:04:00',1.31407,1.31407,1.31401,1.31406,14.23,1.31434,1.31441,1.31426,1.3144,19.12,True
'2018-08-15T23:05:00',1.31406,1.3141,1.31397,1.31397,53.46,1.3144,1.31441,1.31428,1.31434,61.57,False
'2018-08-15T23:06:00',1.31397,1.31407,1.31395,1.31395,39.81,1.31434,1.31439,1.31412,1.31412,47.89,False
'2018-08-15T23:07:00',1.31396,1.31405,1.31395,1.31405,19.07,1.31413,1.31424,1.31408,1.31424,20.84,True
'2018-08-15T23:08:00',1.31405,1.31405,1.31393,1.31393,18.6,1.31425,1.31425,1.31417,1.31418,13.86,False
'2018-08-15T23:09:00',1.31396,1.31401,1.31396,1.31399,11.56,1.31417,1.31417,1.3141,1.31413,9.0,False
'2018-08-15T23:10:00',1.31399,1.31399,1.31396,1.31396,21.22,1.31411,1.31415,1.3141,1.3141,17.0,False
'2018-08-15T23:11:00',1.31396,1.31396,1.31395,1.31395,25.08,1.3141,1.31418,1.3141,1.31417,20.23,False
'2018-08-15T23:12:00',1.31396,1.31396,1.31395,1.31395,20.3,1.31418,1.31418,1.31417,1.31418,20.62,True
'2018-08-15T23:13:00',1.31395,1.31397,1.31393,1.31397,48.51,1.31417,1.31418,1.31416,1.31417,40.25,False
'2018-08-15T23:14:00',1.31397,1.31397,1.31393,1.31393,37.16,1.31418,1.31418,1.31417,1.31418,37.5,True
'2018-08-15T23:15:00',1.31398,1.31401,1.31397,1.31401,20.99,1.31418,1.31418,1.31417,1.31417,22.25,True
'2018-08-15T23:16:00',1.31401,1.31403,1.31396,1.31401,35.28,1.31415,1.31423,1.31415,1.31423,34.9,False
'2018-08-15T23:17:00',1.31401,1.31403,1.314,1.314,39.99,1.31422,1.31423,1.31417,1.31418,35.11,False
'2018-08-15T23:18:00',1.314,1.31403,1.314,1.31402,36.13,1.31418,1.31418,1.31416,1.31418,33.61,False
'2018-08-15T23:19:00',1.31402,1.31403,1.31396,1.314,42.62,1.31418,1.31418,1.31415,1.31418,46.56,False
'2018-08-15T23:20:00',1.31398,1.314,1.31396,1.314,74.39,1.31416,1.3142,1.31413,1.31415,78.43,True
'2018-08-15T23:21:00',1.31399,1.31402,1.31395,1.31397,47.43,1.31413,1.31418,1.31413,1.31418,51.86,False
'2018-08-15T23:22:00',1.31397,1.31398,1.31395,1.31396,42.4,1.31418,1.31418,1.31405,1.31409,35.24,False
'2018-08-15T23:23:00',1.31396,1.31397,1.31396,1.31396,11.72,1.31409,1.31414,1.31409,1.31409,7.44,False
'2018-08-15T23:24:00',1.31396,1.31396,1.31395,1.31395,11.32,1.31409,1.31409,1.31409,1.31409,9.0,True
'2018-08-15T23:25:00',1.31396,1.31396,1.31395,1.31395,13.45,1.31409,1.31413,1.31409,1.3141,12.67,True
'2018-08-15T23:26:00',1.31396,1.31396,1.31395,1.31395,8.52,1.3141,1.31416,1.31409,1.31409,7.57,False
'2018-08-15T23:27:00',1.31396,1.31398,1.31395,1.31396,30.67,1.31409,1.31411,1.31409,1.3141,22.0,False
'2018-08-15T23:28:00',1.31396,1.31396,1.31395,1.31396,43.29,1.3141,1.31411,1.31409,1.3141,31.0,True
'2018-08-15T23:29:00',1.31395,1.31396,1.31395,1.31395,19.34,1.3141,1.31415,1.3141,1.3141,18.2,True
'2018-08-15T23:30:00',1.31395,1.314,1.31395,1.314,67.11,1.31408,1.31418,1.31408,1.31417,51.41,True
'2018-08-15T23:31:00',1.314,1.3141,1.31397,1.314,63.27,1.31415,1.31426,1.31414,1.31418,60.07,False
'2018-08-15T23:32:00',1.314,1.31406,1.31399,1.31401,38.99,1.31418,1.31421,1.31415,1.31419,44.87,False
'2018-08-15T23:33:00',1.31401,1.31401,1.31395,1.31398,36.75,1.31419,1.31419,1.31412,1.31412,37.7,False
'2018-08-15T23:34:00',1.31397,1.31399,1.31397,1.31398,40.34,1.31412,1.31414,1.31412,1.31414,44.8,True
'2018-08-15T23:35:00',1.31398,1.314,1.31396,1.31398,58.27,1.31414,1.31418,1.31411,1.31416,50.66,False
'2018-08-15T23:36:00',1.31398,1.31399,1.31397,1.31398,40.93,1.31416,1.31418,1.31415,1.31416,29.94,True
'2018-08-15T23:37:00',1.31398,1.31425,1.31398,1.31412,69.99,1.31416,1.3144,1.31416,1.31431,94.57,False
'2018-08-15T23:38:00',1.31412,1.31413,1.31412,1.31412,23.34,1.31431,1.31431,1.31427,1.31429,27.58,False
'2018-08-15T23:39:00',1.31411,1.31412,1.31405,1.31405,17.11,1.31429,1.31429,1.31423,1.31423,17.93,False
'2018-08-15T23:40:00',1.31405,1.31405,1.31405,1.31405,5.61,1.31425,1.31425,1.31422,1.31423,4.74,False
'2018-08-15T23:41:00',1.31405,1.31405,1.31404,1.31405,13.72,1.31424,1.31424,1.31423,1.31423,9.97,True
'2018-08-15T23:42:00',1.31405,1.31424,1.31404,1.31423,47.14,1.31423,1.31437,1.31423,1.31437,42.72,False
'2018-08-15T23:43:00',1.31422,1.31422,1.31416,1.31416,5.72,1.31437,1.31437,1.31429,1.31429,6.25,False
'2018-08-15T23:44:00',1.31416,1.31417,1.31416,1.31417,2.5,1.3143,1.3143,1.3143,1.3143,2.0,True
'2018-08-15T23:45:00',1.31417,1.31419,1.31417,1.31417,29.0,1.31434,1.31435,1.31431,1.31433,36.49,True
'2018-08-15T23:46:00',1.31418,1.31424,1.31418,1.31424,13.62,1.31437,1.31441,1.31436,1.31441,27.09,False
'2018-08-15T23:47:00',1.31424,1.31424,1.31414,1.31414,32.05,1.3144,1.31441,1.31432,1.31433,38.1,False
'2018-08-15T23:48:00',1.31414,1.31423,1.31414,1.31422,57.66,1.31433,1.31438,1.31431,1.31438,75.55,True
'2018-08-15T23:49:00',1.31422,1.31422,1.31402,1.31416,55.1,1.31438,1.31441,1.31423,1.31435,58.7,True
'2018-08-15T23:50:00',1.31415,1.31423,1.31412,1.31423,82.37,1.31435,1.31442,1.31431,1.3144,92.32,True
'2018-08-15T23:51:00',1.31422,1.31427,1.31403,1.31423,88.55,1.31442,1.31444,1.31423,1.3144,95.7,False
'2018-08-15T23:52:00',1.31423,1.31424,1.31423,1.31423,15.47,1.3144,1.31441,1.3144,1.31441,19.01,False
'2018-08-15T23:53:00',1.31422,1.31423,1.31422,1.31423,17.48,1.31441,1.31441,1.3144,1.3144,18.31,True
'2018-08-15T23:54:00',1.31423,1.31425,1.31417,1.31417,33.67,1.31441,1.31443,1.31434,1.31434,33.04,False
'2018-08-15T23:55:00',1.31417,1.31417,1.31397,1.31399,112.43,1.31434,1.31434,1.31412,1.31415,122.01,False
'2018-08-15T23:56:00',1.314,1.31401,1.31396,1.31397,77.33,1.31417,1.31419,1.31413,1.31415,80.15,True
'2018-08-15T23:57:00',1.31397,1.31403,1.31397,1.31403,45.78,1.31415,1.31424,1.31415,1.31423,42.76,True
'2018-08-15T23:58:00',1.31406,1.31419,1.31406,1.31418,44.36,1.31424,1.31444,1.31424,1.31439,41.53,False
'2018-08-15T23:59:00',1.31418,1.31419,1.31403,1.31407,20.25,1.31437,1.31438,1.31424,1.31426,28.38,True
'2018-08-16T00:00:00',1.31409,1.31435,1.31403,1.31435,42.25,1.31426,1.31447,1.31423,1.31447,23.82,True
'2018-08-16T00:01:00',1.31434,1.31434,1.31423,1.31428,18.05,1.31447,1.31449,1.31435,1.31438,21.74,False
'2018-08-16T00:02:00',1.31427,1.31427,1.31417,1.31417,2.99,1.31437,1.31437,1.31428,1.31428,4.5,False
'2018-08-16T00:03:00',1.31417,1.31418,1.31412,1.31412,11.6,1.31431,1.31431,1.31423,1.31423,12.0,False
'2018-08-16T00:04:00',1.31411,1.31411,1.3141,1.3141,20.5,1.31423,1.31423,1.3142,1.31423,32.12,True
'2018-08-16T00:05:00',1.3141,1.31412,1.3141,1.31411,24.75,1.31422,1.31423,1.31422,1.31423,41.46,False
'2018-08-16T00:06:00',1.31411,1.31412,1.31406,1.31412,25.75,1.31417,1.31423,1.31416,1.31423,28.5,True
'2018-08-16T00:07:00',1.31412,1.31418,1.31411,1.31417,25.62,1.31424,1.31431,1.31423,1.31431,19.5,True
'2018-08-16T00:08:00',1.31417,1.3142,1.31416,1.3142,13.87,1.3143,1.31433,1.3143,1.31433,15.5,True
'2018-08-16T00:09:00',1.31421,1.31421,1.31418,1.3142,9.25,1.31433,1.31433,1.31431,1.31433,10.0,True
'2018-08-16T00:10:00',1.31421,1.3143,1.31421,1.3143,14.5,1.31433,1.31441,1.31433,1.31441,12.5,True
'2018-08-16T00:11:00',1.3143,1.31435,1.3143,1.31435,9.62,1.31441,1.31445,1.31441,1.31445,8.0,False
'2018-08-16T00:12:00',1.31433,1.31433,1.31428,1.31432,12.75,1.31442,1.31442,1.3144,1.31442,12.19,True
'2018-08-16T00:13:00',1.31432,1.31446,1.31432,1.31438,16.62,1.31444,1.31453,1.31444,1.31453,18.75,False
'2018-08-16T00:14:00',1.31439,1.31439,1.31435,1.31436,6.0,1.31451,1.31451,1.31446,1.31446,5.0,False
'2018-08-16T00:15:00',1.31433,1.31433,1.31424,1.31424,11.32,1.31448,1.31449,1.31438,1.3144,11.37,False
'2018-08-16T00:16:00',1.31423,1.31428,1.31422,1.31428,7.49,1.3144,1.3144,1.31438,1.31438,7.25,False
'2018-08-16T00:17:00',1.31425,1.31425,1.31415,1.31417,28.5,1.31438,1.31438,1.3143,1.31431,29.31,False
'2018-08-16T00:18:00',1.31416,1.31416,1.31416,1.31416,2.0,1.31429,1.31429,1.31428,1.31428,2.0,False
'2018-08-16T00:19:00',1.31414,1.31415,1.31412,1.31413,14.5,1.31428,1.31429,1.31425,1.31427,14.5,False
'2018-08-16T00:20:00',1.31412,1.31415,1.31411,1.31412,16.05,1.31427,1.31428,1.31426,1.31427,13.0,False
'2018-08-16T00:21:00',1.31414,1.31414,1.31412,1.31412,17.0,1.31427,1.31429,1.31427,1.31428,15.75,True
'2018-08-16T00:22:00',1.31411,1.31416,1.31411,1.31415,30.49,1.31428,1.31431,1.31428,1.31431,17.54,True
'2018-08-16T00:23:00',1.31413,1.31417,1.31409,1.31416,18.11,1.31423,1.31432,1.31422,1.31432,16.5,True
'2018-08-16T00:24:00',1.31415,1.31418,1.31413,1.31416,47.32,1.31432,1.31432,1.31424,1.31428,33.66,False
'2018-08-16T00:25:00',1.31415,1.31417,1.31409,1.31414,27.24,1.31428,1.3143,1.31423,1.31424,34.34,False
'2018-08-16T00:26:00',1.31414,1.31414,1.31414,1.31414,12.0,1.31424,1.31426,1.31423,1.31424,20.1,False
'2018-08-16T00:27:00',1.31412,1.31414,1.31412,1.31414,25.0,1.31424,1.31426,1.31422,1.31426,34.11,False
'2018-08-16T00:28:00',1.31413,1.31413,1.31413,1.31413,6.0,1.31423,1.31423,1.31422,1.31423,7.71,False
'2018-08-16T00:29:00',1.31413,1.31413,1.31404,1.31404,32.55,1.31423,1.31423,1.31417,1.31417,27.87,False
'2018-08-16T00:30:00',1.31402,1.31408,1.31401,1.31402,79.81,1.31415,1.31419,1.31414,1.31415,29.45,False
'2018-08-16T00:31:00',1.31401,1.31402,1.31398,1.31399,67.92,1.31415,1.31415,1.31411,1.31413,26.9,False
'2018-08-16T00:32:00',1.314,1.31402,1.31398,1.31399,65.64,1.31413,1.31415,1.31412,1.31413,37.61,False
'2018-08-16T00:33:00',1.31399,1.31402,1.31398,1.31399,43.76,1.31413,1.31414,1.31413,1.31413,22.52,True
'2018-08-16T00:34:00',1.314,1.31408,1.31399,1.31407,20.68,1.31413,1.31423,1.31413,1.31423,11.0,True
'2018-08-16T00:35:00',1.31408,1.31409,1.31407,1.31409,22.51,1.31423,1.31425,1.31421,1.31425,11.5,False
'2018-08-16T00:36:00',1.31409,1.31409,1.314,1.314,14.56,1.31422,1.31423,1.31414,1.31414,13.12,False
'2018-08-16T00:37:00',1.31398,1.31398,1.31398,1.31398,12.49,1.31415,1.31415,1.31414,1.31415,13.18,True
'2018-08-16T00:38:00',1.31398,1.31399,1.31398,1.31399,3.56,1.31415,1.31415,1.31413,1.31413,4.49,False
'2018-08-16T00:39:00',1.31398,1.31398,1.31397,1.31398,6.43,1.31413,1.31414,1.31413,1.31414,11.31,True
'2018-08-16T00:40:00',1.31397,1.31399,1.31397,1.31399,34.02,1.31414,1.31414,1.31413,1.31413,38.26,True
'2018-08-16T00:41:00',1.31398,1.31408,1.31398,1.31408,35.32,1.31414,1.31423,1.31414,1.31423,28.07,True
'2018-08-16T00:42:00',1.31407,1.31409,1.31407,1.31409,38.74,1.31423,1.31425,1.31423,1.31425,31.74,True
'2018-08-16T00:43:00',1.3141,1.3141,1.31408,1.31409,9.06,1.31424,1.31425,1.31423,1.31424,6.0,False
'2018-08-16T00:44:00',1.31407,1.3141,1.31407,1.31409,20.18,1.31424,1.31425,1.31423,1.31424,8.74,True
'2018-08-16T00:45:00',1.31409,1.31411,1.31407,1.31409,52.38,1.31424,1.31426,1.31421,1.31424,26.5,False
'2018-08-16T00:46:00',1.3141,1.3141,1.31407,1.31407,26.46,1.31424,1.31426,1.3142,1.3142,14.25,False
'2018-08-16T00:47:00',1.31408,1.31408,1.31406,1.31407,28.09,1.3142,1.31421,1.31418,1.3142,18.0,False
'2018-08-16T00:48:00',1.31407,1.31408,1.31406,1.31408,10.17,1.3142,1.3142,1.31419,1.31419,7.0,True
'2018-08-16T00:49:00',1.31407,1.31409,1.31405,1.31408,29.04,1.3142,1.31423,1.31418,1.31423,20.0,False
'2018-08-16T00:50:00',1.31408,1.31408,1.31403,1.31403,63.27,1.31423,1.31423,1.31418,1.3142,29.75,False
'2018-08-16T00:51:00',1.31406,1.31406,1.31398,1.31398,46.99,1.3142,1.3142,1.31411,1.31411,31.1,False
'2018-08-16T00:52:00',1.31399,1.31399,1.31397,1.31398,25.59,1.31411,1.31412,1.31411,1.31411,12.0,False
'2018-08-16T00:53:00',1.31397,1.31398,1.31397,1.31398,63.12,1.31411,1.31413,1.31411,1.31411,22.61,True
'2018-08-16T00:54:00',1.31398,1.31399,1.31397,1.31399,59.91,1.31412,1.31412,1.31411,1.31411,27.7,True
'2018-08-16T00:55:00',1.31398,1.31399,1.31397,1.31398,21.98,1.31413,1.31413,1.31412,1.31412,15.64,False
'2018-08-16T00:56:00',1.31399,1.31399,1.31398,1.31398,28.35,1.31412,1.31413,1.31411,1.31412,22.53,True
'2018-08-16T00:57:00',1.31399,1.314,1.31398,1.31398,5.43,1.31412,1.31413,1.31412,1.31413,6.2,False
'2018-08-16T00:58:00',1.31399,1.31399,1.31398,1.31399,33.46,1.31413,1.31413,1.31411,1.31411,43.45,True
'2018-08-16T00:59:00',1.31398,1.31418,1.31398,1.31415,39.56,1.31411,1.31426,1.31411,1.31424,37.74,False
'2018-08-16T01:00:00',1.31415,1.31415,1.31403,1.31403,26.65,1.31425,1.31425,1.31412,1.31412,23.05,False
'2018-08-16T01:01:00',1.31406,1.31406,1.31395,1.31401,20.57,1.31414,1.31414,1.31403,1.31411,22.21,False
'2018-08-16T01:02:00',1.31401,1.31403,1.31401,1.31403,6.0,1.31412,1.31412,1.31409,1.31412,7.11,True
'2018-08-16T01:03:00',1.31401,1.31412,1.31401,1.31411,13.0,1.31412,1.31422,1.31412,1.31422,17.47,True
'2018-08-16T01:04:00',1.3141,1.31413,1.31409,1.31411,18.0,1.3142,1.31422,1.31418,1.31421,19.12,False
'2018-08-16T01:05:00',1.31409,1.31409,1.31407,1.31408,56.41,1.31422,1.31422,1.31421,1.31421,37.02,True
'2018-08-16T01:06:00',1.31407,1.31418,1.31407,1.31415,65.04,1.31421,1.31432,1.31421,1.31428,38.52,False
'2018-08-16T01:07:00',1.31415,1.31418,1.31413,1.31414,104.78,1.31428,1.31432,1.31427,1.31428,79.94,False
'2018-08-16T01:08:00',1.31414,1.31416,1.31408,1.31416,29.41,1.31428,1.31428,1.31422,1.31428,21.48,True
'2018-08-16T01:09:00',1.31415,1.31418,1.31415,1.31416,68.35,1.31428,1.3143,1.31428,1.31429,35.48,True
'2018-08-16T01:10:00',1.31418,1.31422,1.31415,1.31416,50.77,1.31431,1.31433,1.31429,1.31431,39.76,False
'2018-08-16T01:11:00',1.31417,1.31418,1.31416,1.31417,38.64,1.31431,1.31432,1.3143,1.31431,36.88,False
'2018-08-16T01:12:00',1.31416,1.31418,1.31416,1.31418,6.85,1.3143,1.31431,1.3143,1.3143,5.24,False
'2018-08-16T01:13:00',1.31417,1.31418,1.31416,1.31418,6.98,1.31429,1.31431,1.31429,1.31429,6.24,False
'2018-08-16T01:14:00',1.31418,1.31418,1.31417,1.31417,20.46,1.3143,1.3143,1.3143,1.3143,16.69,True
'2018-08-16T01:15:00',1.31419,1.31419,1.31417,1.31418,48.93,1.31432,1.31432,1.31429,1.3143,34.68,True
'2018-08-16T01:16:00',1.31418,1.31424,1.31418,1.31423,65.92,1.3143,1.31435,1.3143,1.31435,34.24,False
'2018-08-16T01:17:00',1.31423,1.31424,1.31418,1.31418,87.22,1.31435,1.31435,1.31431,1.31433,42.96,True
'2018-08-16T01:18:00',1.31418,1.31425,1.31417,1.31424,84.51,1.31433,1.31436,1.31431,1.31436,55.67,False
'2018-08-16T01:19:00',1.31424,1.31425,1.31422,1.31424,59.97,1.31435,1.31436,1.31434,1.31435,47.1,True
'2018-08-16T01:20:00',1.31424,1.31427,1.31421,1.31425,69.13,1.31436,1.31436,1.31432,1.31435,63.07,True
'2018-08-16T01:21:00',1.31424,1.31427,1.31418,1.31425,136.88,1.31435,1.31437,1.3143,1.31437,139.62,False
'2018-08-16T01:22:00',1.31427,1.31427,1.31424,1.31425,12.0,1.31437,1.31437,1.31436,1.31436,19.49,True
'2018-08-16T01:23:00',1.31424,1.31427,1.31424,1.31427,42.99,1.31436,1.31438,1.31434,1.31437,75.73,False
'2018-08-16T01:24:00',1.31427,1.31427,1.31422,1.31423,22.85,1.31436,1.31438,1.31434,1.31434,37.15,True
'2018-08-16T01:25:00',1.31423,1.31436,1.31422,1.31432,45.82,1.31435,1.31443,1.31435,1.31443,58.9,False
'2018-08-16T01:26:00',1.31434,1.31434,1.31426,1.31427,37.86,1.31443,1.31445,1.31435,1.31435,61.29,False
'2018-08-16T01:27:00',1.31427,1.31428,1.31424,1.31426,37.12,1.31437,1.31438,1.31435,1.31436,60.01,False
'2018-08-16T01:28:00',1.31427,1.31428,1.3142,1.31425,40.49,1.31436,1.31438,1.31431,1.31434,53.58,False
'2018-08-16T01:29:00',1.31425,1.31425,1.31414,1.31414,21.61,1.31433,1.31434,1.31424,1.31424,30.58,False
'2018-08-16T01:30:00',1.31414,1.31418,1.31389,1.31394,59.36,1.31424,1.3143,1.31397,1.31403,86.73,False
'2018-08-16T01:31:00',1.31395,1.31401,1.31389,1.3139,51.79,1.31403,1.3141,1.31393,1.31399,48.22,False
'2018-08-16T01:32:00',1.31391,1.31393,1.3139,1.3139,29.58,1.31399,1.314,1.31396,1.31398,35.23,True
'2018-08-16T01:33:00',1.3139,1.31393,1.3139,1.31392,27.0,1.31398,1.31402,1.31394,1.314,26.74,True
'2018-08-16T01:34:00',1.31392,1.31398,1.31388,1.31396,36.62,1.31402,1.31405,1.31392,1.31403,38.74,True
'2018-08-16T01:35:00',1.31395,1.31401,1.31392,1.31395,87.49,1.31403,1.3141,1.314,1.31405,69.24,False
'2018-08-16T01:36:00',1.31395,1.31399,1.31394,1.31399,36.4,1.31405,1.31408,1.31403,1.31408,37.1,True
'2018-08-16T01:37:00',1.31399,1.314,1.31395,1.31397,69.42,1.31404,1.31412,1.31404,1.31408,37.3,False
'2018-08-16T01:38:00',1.31396,1.31399,1.31396,1.31398,43.56,1.31408,1.31411,1.31407,1.31411,23.0,True
'2018-08-16T01:39:00',1.314,1.31407,1.31398,1.31406,93.57,1.31411,1.31418,1.3141,1.31417,71.89,True
'2018-08-16T01:40:00',1.31405,1.31411,1.31402,1.31411,70.84,1.31417,1.31421,1.31414,1.31421,85.04,True
'2018-08-16T01:41:00',1.3141,1.31419,1.31407,1.31418,38.37,1.31421,1.31428,1.31419,1.31428,47.6,False
'2018-08-16T01:42:00',1.31419,1.31419,1.31417,1.31417,38.73,1.31428,1.31428,1.31423,1.31424,35.46,True
'2018-08-16T01:43:00',1.31417,1.31421,1.31417,1.31419,10.73,1.31425,1.31433,1.31425,1.31429,12.12,True
'2018-08-16T01:44:00',1.31419,1.31428,1.31419,1.31428,17.85,1.31426,1.31438,1.31426,1.31435,29.55,True
'2018-08-16T01:45:00',1.31427,1.31434,1.31425,1.31425,41.96,1.31435,1.31443,1.31435,1.31435,44.25,False
'2018-08-16T01:46:00',1.31426,1.31426,1.31425,1.31426,21.85,1.31435,1.31436,1.31435,1.31436,21.74,True
'2018-08-16T01:47:00',1.31424,1.31427,1.31424,1.31426,17.23,1.31436,1.31436,1.31435,1.31435,16.72,True
'2018-08-16T01:48:00',1.31426,1.31427,1.31425,1.31426,13.6,1.31436,1.31437,1.31435,1.31436,18.11,True
'2018-08-16T01:49:00',1.31427,1.31429,1.31425,1.31427,27.35,1.31436,1.31439,1.31434,1.31436,21.12,False
'2018-08-16T01:50:00',1.31427,1.31428,1.31426,1.31427,40.46,1.31433,1.31437,1.31433,1.31435,25.0,False
'2018-08-16T01:51:00',1.31426,1.31428,1.31425,1.31426,27.08,1.31435,1.31437,1.31434,1.31436,17.5,False
'2018-08-16T01:52:00',1.31426,1.31427,1.3142,1.31427,23.96,1.31436,1.31437,1.31429,1.31437,21.74,True
'2018-08-16T01:53:00',1.31427,1.31434,1.31426,1.31434,24.74,1.31436,1.31445,1.31436,1.31444,17.95,True
'2018-08-16T01:54:00',1.31434,1.31436,1.31434,1.31435,33.69,1.31444,1.31447,1.31444,1.31446,23.37,True
'2018-08-16T01:55:00',1.31435,1.31444,1.31434,1.31444,58.74,1.31446,1.31453,1.31444,1.31453,47.1,True
'2018-08-16T01:56:00',1.31444,1.31449,1.31439,1.31439,53.53,1.31452,1.3146,1.3145,1.31451,59.96,False
'2018-08-16T01:57:00',1.31439,1.31446,1.31439,1.31446,66.46,1.31449,1.31454,1.31448,1.31454,39.0,True
'2018-08-16T01:58:00',1.31446,1.31464,1.31446,1.31457,73.79,1.31455,1.31473,1.31455,1.31468,119.71,True
'2018-08-16T01:59:00',1.3146,1.31468,1.3146,1.31468,37.48,1.31471,1.3148,1.31471,1.31479,51.76,True
'2018-08-16T02:00:00',1.31468,1.31479,1.31443,1.31479,93.45,1.31479,1.31486,1.31455,1.31486,97.37,True
'2018-08-16T02:01:00',1.31475,1.31496,1.31471,1.31494,41.5,1.31484,1.31503,1.3148,1.31501,61.55,False
'2018-08-16T02:02:00',1.31493,1.31495,1.31489,1.31491,43.69,1.31502,1.31502,1.31497,1.315,42.79,True
'2018-08-16T02:03:00',1.3149,1.31499,1.31489,1.31499,24.24,1.31498,1.31506,1.31497,1.31506,28.92,True
'2018-08-16T02:04:00',1.31499,1.31514,1.31497,1.31505,43.47,1.31507,1.31521,1.31506,1.31512,52.82,False
'2018-08-16T02:05:00',1.31505,1.31512,1.31503,1.31504,38.41,1.31511,1.31521,1.31511,1.31512,32.11,False
'2018-08-16T02:06:00',1.31503,1.31512,1.31494,1.31508,43.88,1.31508,1.31521,1.315,1.31516,37.49,False
'2018-08-16T02:07:00',1.31506,1.31506,1.31494,1.31494,39.79,1.31514,1.31514,1.31503,1.31504,28.72,True
'2018-08-16T02:08:00',1.31495,1.31517,1.31495,1.31517,38.52,1.31503,1.31526,1.31503,1.31525,25.77,True
'2018-08-16T02:09:00',1.31517,1.31527,1.31511,1.31512,81.36,1.31527,1.31536,1.31518,1.31521,59.94,False
'2018-08-16T02:10:00',1.31512,1.31515,1.31503,1.31504,51.84,1.3152,1.31522,1.31511,1.31511,36.66,False
'2018-08-16T02:11:00',1.31503,1.31503,1.31478,1.31482,65.3,1.31511,1.31511,1.31484,1.31492,41.02,False
'2018-08-16T02:12:00',1.31484,1.31494,1.3148,1.31489,44.86,1.31492,1.315,1.31487,1.31498,30.37,True
'2018-08-16T02:13:00',1.3149,1.31496,1.31486,1.31486,33.34,1.315,1.31505,1.31493,1.31493,23.2,True
'2018-08-16T02:14:00',1.31486,1.31497,1.31482,1.31484,41.42,1.31496,1.31504,1.31489,1.31491,39.35,False
'2018-08-16T02:15:00',1.31485,1.31493,1.31485,1.31493,10.52,1.31492,1.315,1.31492,1.31499,9.12,False
'2018-08-16T02:16:00',1.31492,1.31493,1.31485,1.31489,27.12,1.31499,1.31499,1.31492,1.31498,24.5,True
'2018-08-16T02:17:00',1.31489,1.31496,1.31483,1.31496,28.35,1.31497,1.31505,1.31491,1.31504,33.71,True
'2018-08-16T02:18:00',1.31497,1.31504,1.31497,1.31503,17.75,1.31504,1.31513,1.31504,1.3151,17.26,True
'2018-08-16T02:19:00',1.31504,1.31505,1.31498,1.31505,20.0,1.3151,1.31513,1.31505,1.31512,20.98,True
'2018-08-16T02:20:00',1.31504,1.31551,1.31504,1.3154,96.74,1.31512,1.31558,1.31512,1.31546,102.05,False
'2018-08-16T02:21:00',1.31535,1.31536,1.31529,1.3153,28.2,1.31545,1.31545,1.31536,1.31538,27.38,True
'2018-08-16T02:22:00',1.31531,1.31539,1.31528,1.31532,34.0,1.31538,1.31546,1.31536,1.3154,34.71,True
'2018-08-16T02:23:00',1.31533,1.3154,1.3152,1.3152,38.36,1.3154,1.31547,1.3153,1.3153,29.07,False
'2018-08-16T02:24:00',1.31521,1.31521,1.31502,1.31507,88.98,1.3153,1.31531,1.31507,1.31511,68.57,False
'2018-08-16T02:25:00',1.31503,1.31506,1.31494,1.31497,61.28,1.31508,1.3151,1.31499,1.31502,51.0,False
'2018-08-16T02:26:00',1.31498,1.31498,1.31488,1.31492,51.3,1.31502,1.31502,1.31493,1.31496,32.0,True
'2018-08-16T02:27:00',1.31493,1.31499,1.31488,1.31496,25.43,1.31497,1.31506,1.31494,1.31502,22.12,True
'2018-08-16T02:28:00',1.31496,1.31514,1.31496,1.31511,28.1,1.31503,1.31522,1.31503,1.3152,30.12,True
'2018-08-16T02:29:00',1.31513,1.31514,1.31497,1.31511,47.84,1.3152,1.31523,1.31505,1.31518,63.97,False
'2018-08-16T02:30:00',1.31512,1.31512,1.31505,1.31505,34.2,1.31521,1.31523,1.31512,1.31512,34.39,False
'2018-08-16T02:31:00',1.31507,1.31508,1.31504,1.31504,43.61,1.31514,1.31517,1.31512,1.31514,29.36,False
'2018-08-16T02:32:00',1.31504,1.31506,1.31503,1.31504,41.33,1.31513,1.31513,1.31511,1.31513,27.48,False
'2018-08-16T02:33:00',1.31504,1.31506,1.31497,1.31499,52.67,1.31512,1.31512,1.31504,1.31507,44.62,True
'2018-08-16T02:34:00',1.31498,1.31508,1.31498,1.31505,55.08,1.31507,1.31517,1.31504,1.31513,46.24,False
'2018-08-16T02:35:00',1.31507,1.31508,1.31504,1.31506,29.76,1.31514,1.31517,1.31512,1.31514,26.6,True
'2018-08-16T02:36:00',1.31505,1.31514,1.31505,1.31512,17.0,1.31513,1.31523,1.31513,1.31519,24.44,False
'2018-08-16T02:37:00',1.31511,1.31512,1.31506,1.31506,14.5,1.3152,1.31522,1.31515,1.31516,41.4,True
'2018-08-16T02:38:00',1.31506,1.31514,1.31506,1.31513,47.6,1.31515,1.31522,1.31515,1.31522,82.86,True
'2018-08-16T02:39:00',1.31515,1.31529,1.31515,1.31521,62.07,1.31523,1.31537,1.31521,1.31529,111.02,False
'2018-08-16T02:40:00',1.31521,1.31523,1.31514,1.31522,67.5,1.31528,1.31529,1.31521,1.31529,112.9,True
'2018-08-16T02:41:00',1.31522,1.31541,1.31522,1.31534,57.7,1.3153,1.31547,1.3153,1.31543,86.59,False
'2018-08-16T02:42:00',1.31532,1.31538,1.31524,1.31526,77.9,1.31542,1.31544,1.31532,1.31536,130.66,False
'2018-08-16T02:43:00',1.31527,1.31532,1.31525,1.31525,33.4,1.31536,1.31541,1.31533,1.31533,40.23,True
'2018-08-16T02:44:00',1.3153,1.3154,1.31529,1.3154,34.7,1.31538,1.31545,1.31538,1.31544,37.22,False
'2018-08-16T02:45:00',1.31538,1.31538,1.31528,1.31531,28.12,1.31544,1.31544,1.31537,1.3154,33.64,True
'2018-08-16T02:46:00',1.31531,1.3154,1.31531,1.31536,57.6,1.3154,1.31546,1.31539,1.31544,82.41,True
'2018-08-16T02:47:00',1.31536,1.31548,1.31536,1.31545,32.1,1.31545,1.31553,1.31543,1.31549,37.23,False
'2018-08-16T02:48:00',1.31545,1.31547,1.31539,1.3154,27.6,1.31549,1.31551,1.31544,1.31545,28.44,True
'2018-08-16T02:49:00',1.3154,1.31548,1.3154,1.3154,38.45,1.31546,1.31554,1.31544,1.31544,43.08,False
'2018-08-16T02:50:00',1.31538,1.3154,1.31535,1.31535,18.0,1.31545,1.31545,1.3154,1.3154,25.16,False
'2018-08-16T02:51:00',1.31536,1.31538,1.31523,1.3153,26.62,1.3154,1.31542,1.31529,1.31537,32.28,False
'2018-08-16T02:52:00',1.31529,1.31531,1.31505,1.31507,59.41,1.31537,1.3154,1.31512,1.31516,64.86,False
'2018-08-16T02:53:00',1.31507,1.31511,1.31505,1.31505,9.0,1.31516,1.3152,1.31512,1.31512,8.12,False
'2018-08-16T02:54:00',1.31503,1.31505,1.31477,1.31485,77.6,1.31512,1.31512,1.31484,1.31493,62.65,False
'2018-08-16T02:55:00',1.31483,1.31494,1.31471,1.31489,64.64,1.31489,1.31502,1.31478,1.31494,65.09,True
'2018-08-16T02:56:00',1.31489,1.31501,1.31489,1.31498,37.62,1.31495,1.31508,1.31495,1.31506,44.42,True
'2018-08-16T02:57:00',1.31498,1.3151,1.31488,1.31488,40.97,1.31506,1.31516,1.31497,1.31497,57.14,False
'2018-08-16T02:58:00',1.31487,1.31502,1.31487,1.31497,47.0,1.31496,1.3151,1.31495,1.31503,59.32,False
'2018-08-16T02:59:00',1.31497,1.31499,1.31487,1.31487,33.5,1.31505,1.31506,1.31494,1.31494,33.12,False
'2018-08-16T03:00:00',1.31486,1.31486,1.31477,1.31481,42.95,1.31494,1.31494,1.31485,1.3149,39.72,True
'2018-08-16T03:01:00',1.31485,1.31487,1.31466,1.31466,53.25,1.31491,1.31494,1.31475,1.31476,50.84,False
'2018-08-16T03:02:00',1.31467,1.3147,1.31465,1.31467,36.68,1.31476,1.31477,1.31472,1.31475,32.12,True
'2018-08-16T03:03:00',1.31467,1.31475,1.31465,1.31474,48.19,1.31474,1.31482,1.31473,1.31481,40.86,True
'2018-08-16T03:04:00',1.31474,1.31483,1.31457,1.3146,52.97,1.31482,1.31489,1.31464,1.31469,49.24,False
'2018-08-16T03:05:00',1.31463,1.31469,1.31463,1.31468,49.0,1.3147,1.31478,1.3147,1.31475,69.54,True
'2018-08-16T03:06:00',1.31469,1.31481,1.31468,1.3148,45.0,1.31476,1.31488,1.31476,1.31487,63.66,True
'2018-08-16T03:07:00',1.31479,1.31486,1.31473,1.31483,56.0,1.31487,1.31493,1.31481,1.3149,86.03,True
'2018-08-16T03:08:00',1.31482,1.31487,1.31473,1.31473,40.0,1.3149,1.31494,1.3148,1.31482,62.48,False
'2018-08-16T03:09:00',1.31472,1.31479,1.31469,1.3147,50.64,1.31481,1.31488,1.31476,1.31479,51.16,True
'2018-08-16T03:10:00',1.31469,1.31484,1.31464,1.31482,44.0,1.31478,1.31493,1.31472,1.31491,52.47,True
'2018-08-16T03:11:00',1.31483,1.3149,1.31481,1.31488,31.5,1.3149,1.31497,1.31488,1.31495,45.55,False
'2018-08-16T03:12:00',1.31488,1.31488,1.31468,1.31471,38.69,1.31494,1.31494,1.31473,1.31477,40.25,False
'2018-08-16T03:13:00',1.31471,1.31473,1.31444,1.31465,79.71,1.31476,1.31479,1.31452,1.31473,85.86,True
'2018-08-16T03:14:00',1.31471,1.31498,1.31471,1.31498,57.2,1.31477,1.31507,1.31477,1.31507,123.23,False
'2018-08-16T03:15:00',1.31498,1.31498,1.31473,1.31479,55.1,1.31507,1.31507,1.31482,1.31486,102.48,True
'2018-08-16T03:16:00',1.3148,1.31499,1.3148,1.31498,54.5,1.31489,1.31506,1.31489,1.31505,76.14,True
'2018-08-16T03:17:00',1.31495,1.31516,1.31491,1.31516,59.0,1.31503,1.31524,1.31497,1.31524,118.79,False
'2018-08-16T03:18:00',1.31516,1.31516,1.31497,1.31497,31.5,1.31521,1.31521,1.31506,1.31506,49.12,False
'2018-08-16T03:19:00',1.31498,1.31498,1.31488,1.31489,27.0,1.31504,1.31506,1.31496,1.31496,29.09,False
'2018-08-16T03:20:00',1.31489,1.31496,1.31489,1.31496,12.1,1.31498,1.31505,1.31498,1.31504,11.1,True
'2018-08-16T03:21:00',1.31497,1.31497,1.31483,1.3149,48.92,1.31504,1.31505,1.31489,1.31498,45.8,False
'2018-08-16T03:22:00',1.3149,1.31495,1.3149,1.3149,22.67,1.31499,1.31502,1.31497,1.31498,24.2,True
'2018-08-16T03:23:00',1.3149,1.31502,1.3149,1.31492,19.05,1.31499,1.31509,1.31499,1.31499,19.0,False
'2018-08-16T03:24:00',1.3149,1.3149,1.31481,1.31486,28.35,1.31496,1.31496,1.31488,1.31493,24.45,True
'2018-08-16T03:25:00',1.31486,1.31511,1.31486,1.31507,27.36,1.31494,1.3152,1.31494,1.31514,30.76,False
'2018-08-16T03:26:00',1.31507,1.31507,1.31497,1.31507,18.5,1.31513,1.31513,1.31503,1.31511,18.1,True
'2018-08-16T03:27:00',1.31507,1.31514,1.31507,1.31514,21.0,1.31512,1.31521,1.31512,1.31521,21.1,True
'2018-08-16T03:28:00',1.31517,1.31517,1.31506,1.31508,26.0,1.31523,1.31524,1.31512,1.31514,25.09,False
'2018-08-16T03:29:00',1.31511,1.31513,1.31468,1.31484,128.8,1.31518,1.3152,1.31478,1.31493,126.05,True
'2018-08-16T03:30:00',1.31484,1.31528,1.31424,1.31424,298.91,1.31493,1.31536,1.31433,1.31433,274.81,False
'2018-08-16T03:31:00',1.31426,1.31437,1.31393,1.31428,211.18,1.31434,1.31447,1.31404,1.31437,188.87,True
'2018-08-16T03:32:00',1.31427,1.31455,1.31427,1.31443,72.24,1.31437,1.31464,1.31437,1.31451,106.43,True
'2018-08-16T03:33:00',1.31445,1.3146,1.31434,1.31446,110.27,1.31453,1.3147,1.31444,1.31455,107.97,False
'2018-08-16T03:34:00',1.31447,1.31456,1.31382,1.31383,181.32,1.31455,1.31464,1.31392,1.31393,128.44,False
'2018-08-16T03:35:00',1.31383,1.3139,1.31345,1.31358,134.68,1.31393,1.314,1.31355,1.31365,159.3,False
'2018-08-16T03:36:00',1.3136,1.3136,1.31287,1.31297,163.07,1.31365,1.31365,1.31294,1.31303,171.34,False
'2018-08-16T03:37:00',1.313,1.3135,1.313,1.31332,174.77,1.31305,1.3136,1.31305,1.3134,213.7,False
'2018-08-16T03:38:00',1.31329,1.31344,1.31313,1.31321,119.98,1.3134,1.31353,1.31321,1.31329,183.91,False
'2018-08-16T03:39:00',1.31321,1.3134,1.31313,1.3134,120.3,1.3133,1.3135,1.31321,1.3135,170.29,True
'2018-08-16T03:40:00',1.31341,1.31364,1.31341,1.31351,103.49,1.3135,1.31374,1.3135,1.31359,121.55,False
'2018-08-16T03:41:00',1.31352,1.31356,1.31326,1.31328,88.72,1.31359,1.31364,1.31335,1.31337,117.54,False
'2018-08-16T03:42:00',1.3133,1.31335,1.31291,1.31305,117.66,1.31339,1.31343,1.313,1.31313,155.76,False
'2018-08-16T03:43:00',1.31306,1.31331,1.3129,1.31311,97.6,1.31315,1.3134,1.31299,1.31318,141.33,True
'2018-08-16T03:44:00',1.31312,1.31338,1.31312,1.31334,115.05,1.31319,1.31345,1.31319,1.31343,169.14,False
'2018-08-16T03:45:00',1.31335,1.31337,1.31306,1.31306,45.2,1.31343,1.31345,1.31314,1.31315,58.55,False
'2018-08-16T03:46:00',1.31306,1.31319,1.31291,1.31299,93.94,1.31315,1.31323,1.31298,1.31307,99.96,True
'2018-08-16T03:47:00',1.313,1.31319,1.313,1.31319,41.45,1.31308,1.31326,1.31308,1.31325,45.24,True
'2018-08-16T03:48:00',1.31319,1.31344,1.31317,1.31344,42.5,1.31327,1.31352,1.31326,1.31352,55.72,True
'2018-08-16T03:49:00',1.31344,1.31358,1.31327,1.31335,52.12,1.31352,1.31368,1.31334,1.31344,74.26,True
'2018-08-16T03:50:00',1.31338,1.31359,1.31338,1.31353,68.56,1.31346,1.31367,1.31346,1.31361,83.71,True
'2018-08-16T03:51:00',1.31351,1.31362,1.31344,1.31359,54.72,1.31361,1.3137,1.31352,1.31366,82.38,True
'2018-08-16T03:52:00',1.31356,1.31366,1.31353,1.3136,57.74,1.31363,1.31373,1.31361,1.3137,76.44,True
'2018-08-16T03:53:00',1.31364,1.31371,1.31351,1.31368,88.26,1.31371,1.3138,1.31361,1.31375,83.89,False
'2018-08-16T03:54:00',1.31368,1.31369,1.3136,1.31367,49.24,1.31377,1.31377,1.31368,1.31376,42.7,False
'2018-08-16T03:55:00',1.31367,1.31369,1.31352,1.31363,60.1,1.31374,1.31376,1.31359,1.31372,52.15,True
'2018-08-16T03:56:00',1.31364,1.31379,1.3135,1.3135,77.04,1.31372,1.31388,1.31358,1.31358,70.17,False
'2018-08-16T03:57:00',1.31349,1.31365,1.31338,1.31338,39.57,1.31356,1.31373,1.31345,1.31345,39.09,False
'2018-08-16T03:58:00',1.31336,1.31341,1.3131,1.3131,43.59,1.31341,1.31349,1.31319,1.31319,39.62,False
'2018-08-16T03:59:00',1.31312,1.31328,1.31312,1.31319,22.0,1.3132,1.31334,1.3132,1.31324,24.42,False
'2018-08-16T04:00:00',1.31317,1.31317,1.3129,1.3131,95.46,1.31321,1.31323,1.31299,1.31317,106.23,True
'2018-08-16T04:01:00',1.3131,1.31319,1.31302,1.31312,60.62,1.31316,1.31327,1.31309,1.31319,67.69,True
'2018-08-16T04:02:00',1.31313,1.31322,1.31308,1.31312,42.0,1.31319,1.31326,1.31316,1.31319,43.48,False
'2018-08-16T04:03:00',1.31312,1.31318,1.31309,1.31318,29.06,1.31318,1.31325,1.31316,1.31325,24.0,True
'2018-08-16T04:04:00',1.31322,1.31343,1.31319,1.31329,53.12,1.31327,1.3135,1.31327,1.31335,48.3,False
'2018-08-16T04:05:00',1.31326,1.31327,1.31293,1.31301,91.04,1.31335,1.31335,1.31302,1.3131,69.0,False
'2018-08-16T04:06:00',1.31301,1.31301,1.31277,1.31296,69.14,1.31309,1.31309,1.31286,1.31304,76.22,True
'2018-08-16T04:07:00',1.31296,1.31306,1.31296,1.31296,47.59,1.31305,1.31314,1.31302,1.31303,58.07,False
'2018-08-16T04:08:00',1.31296,1.31303,1.31283,1.31301,52.64,1.31302,1.31311,1.3129,1.31307,56.83,False
'2018-08-16T04:09:00',1.31301,1.31303,1.31292,1.31299,54.0,1.31309,1.31309,1.31298,1.31308,67.24,False
'2018-08-16T04:10:00',1.313,1.313,1.31279,1.31283,66.12,1.31308,1.31308,1.31287,1.31292,70.96,False
'2018-08-16T04:11:00',1.31284,1.31296,1.31278,1.31286,53.27,1.31292,1.31304,1.31285,1.31292,52.62,False
'2018-08-16T04:12:00',1.31285,1.31285,1.31253,1.3126,93.6,1.31294,1.31294,1.31261,1.31266,126.82,False
'2018-08-16T04:13:00',1.3126,1.31277,1.31259,1.31259,75.6,1.31269,1.31285,1.31267,1.31268,100.49,False
'2018-08-16T04:14:00',1.31259,1.3126,1.31234,1.31241,64.54,1.31266,1.31267,1.31243,1.31248,82.67,True
'2018-08-16T04:15:00',1.31242,1.31281,1.31242,1.31277,112.69,1.31249,1.31288,1.31249,1.31283,112.36,True
'2018-08-16T04:16:00',1.31276,1.31285,1.31266,1.31279,98.24,1.31283,1.31292,1.31274,1.31285,110.72,True
'2018-08-16T04:17:00',1.31277,1.31286,1.31277,1.31285,31.5,1.31285,1.31293,1.31283,1.31293,40.21,True
'2018-08-16T04:18:00',1.31285,1.31287,1.31271,1.31285,99.04,1.31292,1.31292,1.31277,1.3129,99.12,False
'2018-08-16T04:19:00',1.31285,1.31285,1.31277,1.31278,80.81,1.31291,1.31293,1.31284,1.31286,98.61,True
'2018-08-16T04:20:00',1.3128,1.31287,1.31273,1.31277,34.75,1.31286,1.31294,1.3128,1.31283,39.49,False
'2018-08-16T04:21:00',1.3128,1.3128,1.31257,1.31267,54.13,1.31286,1.31287,1.31264,1.31276,47.75,True
'2018-08-16T04:22:00',1.31267,1.31282,1.31266,1.31274,48.7,1.31276,1.31288,1.31274,1.31282,55.58,False
'2018-08-16T04:23:00',1.31274,1.31278,1.31266,1.31268,33.22,1.3128,1.31287,1.31275,1.31277,41.22,False
'2018-08-16T04:24:00',1.31268,1.31268,1.31246,1.31265,69.45,1.31276,1.31276,1.31257,1.31272,88.45,True
'2018-08-16T04:25:00',1.31266,1.31273,1.3125,1.31254,100.21,1.31274,1.3128,1.31257,1.31262,73.11,False
'2018-08-16T04:26:00',1.31256,1.31256,1.31248,1.31255,86.97,1.31262,1.31264,1.31256,1.31262,48.0,True
'2018-08-16T04:27:00',1.31256,1.31264,1.31255,1.31258,104.6,1.31264,1.3127,1.31262,1.31265,65.0,False
'2018-08-16T04:28:00',1.31257,1.31257,1.31233,1.31237,78.08,1.31265,1.31265,1.31242,1.31244,61.8,False
'2018-08-16T04:29:00',1.31239,1.31251,1.31237,1.31247,36.48,1.31246,1.31258,1.31245,1.31256,38.87,True
'2018-08-16T04:30:00',1.31247,1.31267,1.31247,1.31267,75.42,1.31257,1.31275,1.31257,1.31274,105.75,True
'2018-08-16T04:31:00',1.31268,1.31281,1.31268,1.31277,37.0,1.31276,1.31287,1.31276,1.31283,52.06,True
'2018-08-16T04:32:00',1.31277,1.31285,1.31268,1.31269,51.0,1.31285,1.31293,1.31272,1.31275,73.73,False
'2018-08-16T04:33:00',1.31268,1.31285,1.31268,1.31283,35.0,1.31275,1.31289,1.31275,1.31289,51.1,True
'2018-08-16T04:34:00',1.31284,1.31292,1.31282,1.31282,25.0,1.31289,1.31301,1.31289,1.31291,40.54,False
'2018-08-16T04:35:00',1.31281,1.31289,1.31278,1.31284,21.24,1.3129,1.31296,1.31286,1.31293,21.17,True
'2018-08-16T04:36:00',1.31284,1.31292,1.31276,1.31288,51.56,1.31293,1.31299,1.31283,1.31296,43.1,True
'2018-08-16T04:37:00',1.3129,1.31303,1.31285,1.313,71.45,1.31299,1.31309,1.31294,1.31308,84.57,True
'2018-08-16T04:38:00',1.31302,1.31303,1.31289,1.31289,50.85,1.31308,1.31311,1.31297,1.31298,63.43,False
'2018-08-16T04:39:00',1.3129,1.31297,1.3127,1.31274,77.25,1.31298,1.31304,1.31278,1.31282,87.79,False
'2018-08-16T04:40:00',1.31276,1.31288,1.31269,1.3128,57.5,1.31284,1.31293,1.31276,1.31286,88.92,True
'2018-08-16T04:41:00',1.31284,1.31289,1.31281,1.31288,28.0,1.3129,1.31295,1.31286,1.31295,40.44,True
'2018-08-16T04:42:00',1.31286,1.313,1.31286,1.31293,27.1,1.31295,1.31307,1.31295,1.31302,38.54,True
'2018-08-16T04:43:00',1.31293,1.31302,1.31293,1.31302,20.0,1.31302,1.31311,1.31302,1.31309,25.52,True
'2018-08-16T04:44:00',1.31303,1.31315,1.31303,1.31311,45.6,1.3131,1.31323,1.3131,1.31319,67.04,True
'2018-08-16T04:45:00',1.31312,1.3132,1.31311,1.31312,18.95,1.31319,1.31326,1.31319,1.31319,24.03,False
'2018-08-16T04:46:00',1.31313,1.31319,1.31313,1.31318,17.72,1.3132,1.31327,1.3132,1.31327,15.06,True
'2018-08-16T04:47:00',1.31319,1.31322,1.31309,1.31311,35.07,1.31328,1.31331,1.31317,1.31317,39.07,False
'2018-08-16T04:48:00',1.31311,1.31311,1.31303,1.31303,16.07,1.31317,1.31318,1.31309,1.31309,17.69,False
'2018-08-16T04:49:00',1.31302,1.31304,1.31282,1.31283,64.63,1.31309,1.31313,1.31289,1.31291,47.91,False
'2018-08-16T04:50:00',1.31283,1.31289,1.31271,1.31273,33.6,1.31291,1.31296,1.31279,1.31282,38.85,False
'2018-08-16T04:51:00',1.31273,1.31281,1.31267,1.31275,53.29,1.31282,1.31289,1.31273,1.31281,45.44,False
'2018-08-16T04:52:00',1.31277,1.31277,1.31257,1.31265,53.38,1.31283,1.31284,1.31265,1.31275,72.6,False
'2018-08-16T04:53:00',1.31265,1.31272,1.31258,1.31258,52.41,1.31275,1.3128,1.31266,1.31266,53.87,False
'2018-08-16T04:54:00',1.31257,1.31257,1.3124,1.31251,80.27,1.31265,1.31267,1.3125,1.31259,77.78,True
'2018-08-16T04:55:00',1.3125,1.31264,1.31248,1.31264,67.49,1.3126,1.31275,1.31257,1.31275,91.84,True
'2018-08-16T04:56:00',1.31264,1.31281,1.31263,1.31281,35.62,1.31272,1.31291,1.31272,1.31289,41.11,True
'2018-08-16T04:57:00',1.3128,1.31294,1.31277,1.3129,44.17,1.31291,1.31302,1.31285,1.31298,52.84,True
'2018-08-16T04:58:00',1.3129,1.31302,1.31283,1.31299,31.99,1.313,1.31312,1.31292,1.31309,38.2,True
'2018-08-16T04:59:00',1.31299,1.31304,1.3129,1.3129,65.97,1.31308,1.31312,1.31298,1.31299,67.27,False
'2018-08-16T05:00:00',1.31289,1.31289,1.31281,1.31288,38.84,1.31298,1.31298,1.31287,1.31293,39.21,True
'2018-08-16T05:01:00',1.3129,1.31302,1.3129,1.31296,35.1,1.31294,1.31308,1.31294,1.31302,49.35,True
'2018-08-16T05:02:00',1.31297,1.31313,1.31296,1.31312,67.0,1.31302,1.31319,1.31302,1.31317,102.97,True
'2018-08-16T05:03:00',1.31311,1.31321,1.31301,1.31321,69.0,1.31317,1.31328,1.31307,1.31328,112.17,True
'2018-08-16T05:04:00',1.31321,1.3133,1.31317,1.31329,24.95,1.31328,1.31337,1.31322,1.31337,37.14,False
'2018-08-16T05:05:00',1.31329,1.31329,1.31318,1.3132,33.4,1.31337,1.31337,1.31326,1.31328,53.16,True
'2018-08-16T05:06:00',1.3132,1.3133,1.31311,1.31321,43.77,1.31328,1.31337,1.31317,1.31329,49.12,False
'2018-08-16T05:07:00',1.31322,1.31329,1.31318,1.31326,46.35,1.31329,1.31336,1.31325,1.31334,42.94,False
'2018-08-16T05:08:00',1.31322,1.31323,1.31319,1.31323,11.2,1.31329,1.31331,1.31327,1.31331,13.04,True
'2018-08-16T05:09:00',1.31324,1.3133,1.31318,1.31318,27.9,1.31332,1.31336,1.31325,1.31325,33.3,False
'2018-08-16T05:10:00',1.31318,1.31323,1.31301,1.31317,47.67,1.31326,1.31329,1.31308,1.31327,47.43,False
'2018-08-16T05:11:00',1.31317,1.31321,1.31309,1.31321,62.57,1.31327,1.31329,1.31317,1.31329,45.57,True
'2018-08-16T05:12:00',1.31322,1.31327,1.3132,1.3132,8.6,1.3133,1.31337,1.31328,1.31328,11.79,True
'2018-08-16T05:13:00',1.31321,1.31328,1.31319,1.3132,21.0,1.3133,1.31335,1.31327,1.31328,29.82,False
'2018-08-16T05:14:00',1.31322,1.31322,1.31315,1.3132,18.57,1.3133,1.31332,1.31323,1.31327,25.79,True
'2018-08-16T05:15:00',1.31319,1.31324,1.31314,1.31318,31.0,1.31327,1.31331,1.31322,1.31326,34.8,False
'2018-08-16T05:16:00',1.31318,1.31324,1.31318,1.31323,19.0,1.31328,1.31331,1.31327,1.31331,24.93,True
'2018-08-16T05:17:00',1.31323,1.31324,1.31319,1.31319,11.1,1.31333,1.31333,1.31327,1.31328,17.01,False
'2018-08-16T05:18:00',1.3132,1.31324,1.31317,1.31323,30.0,1.31328,1.31331,1.31325,1.31331,36.17,True
'2018-08-16T05:19:00',1.31325,1.31333,1.31325,1.31327,24.62,1.31331,1.3134,1.31331,1.31336,38.05,False
'2018-08-16T05:20:00',1.31327,1.3133,1.31325,1.3133,32.5,1.31335,1.31337,1.31333,1.31334,38.19,True
'2018-08-16T05:21:00',1.3133,1.31345,1.3133,1.31344,20.0,1.31336,1.31353,1.31336,1.31353,34.23,True
'2018-08-16T05:22:00',1.31339,1.31352,1.31338,1.31351,32.0,1.31346,1.3136,1.31346,1.31357,48.75,False
'2018-08-16T05:23:00',1.3135,1.31352,1.31349,1.31352,13.69,1.31358,1.31359,1.31357,1.31359,19.44,True
'2018-08-16T05:24:00',1.31351,1.3138,1.31351,1.31369,38.55,1.31356,1.31387,1.31356,1.31373,46.94,False
'2018-08-16T05:25:00',1.31364,1.31364,1.31335,1.31337,67.61,1.31373,1.31373,1.31342,1.31342,49.2,False
'2018-08-16T05:26:00',1.31338,1.31365,1.31338,1.31361,28.55,1.31343,1.31371,1.31343,1.31368,27.56,False
'2018-08-16T05:27:00',1.31362,1.31362,1.31345,1.31345,21.07,1.31368,1.31368,1.31352,1.31352,19.0,False
'2018-08-16T05:28:00',1.31346,1.31354,1.31345,1.31354,23.75,1.31352,1.3136,1.31352,1.31359,20.87,False
'2018-08-16T05:29:00',1.31354,1.31354,1.3135,1.31353,10.5,1.31358,1.3136,1.31357,1.31358,10.0,True
'2018-08-16T05:30:00',1.31353,1.31359,1.31352,1.31354,16.1,1.31359,1.31365,1.31358,1.31362,18.92,True
'2018-08-16T05:31:00',1.31354,1.3136,1.31353,1.31359,23.07,1.3136,1.31367,1.3136,1.31366,25.97,False
'2018-08-16T05:32:00',1.31357,1.31357,1.3134,1.31342,37.15,1.31364,1.31364,1.31345,1.31348,35.19,False
'2018-08-16T05:33:00',1.31341,1.31343,1.31335,1.31343,49.57,1.31347,1.31349,1.31343,1.31349,49.5,True
'2018-08-16T05:34:00',1.31344,1.31355,1.31342,1.31355,15.5,1.31349,1.3136,1.31349,1.3136,15.1,True
'2018-08-16T05:35:00',1.31353,1.31357,1.31353,1.31354,28.0,1.3136,1.31364,1.31358,1.31362,27.2,False
'2018-08-16T05:36:00',1.31355,1.31355,1.31348,1.3135,16.02,1.31362,1.31363,1.31357,1.31357,13.0,True
'2018-08-16T05:37:00',1.31351,1.31356,1.3135,1.31356,19.0,1.31359,1.31363,1.31359,1.31363,16.12,True
'2018-08-16T05:38:00',1.31357,1.31362,1.31353,1.31362,67.99,1.31366,1.31369,1.3136,1.31367,52.8,False
'2018-08-16T05:39:00',1.31361,1.31362,1.31358,1.31361,24.5,1.31367,1.31368,1.31364,1.31368,26.37,False
'2018-08-16T05:40:00',1.31361,1.31361,1.31353,1.31355,42.14,1.31367,1.31367,1.3136,1.31364,38.15,True
'2018-08-16T05:41:00',1.31355,1.31376,1.31355,1.31376,23.5,1.31363,1.31383,1.31363,1.31383,24.73,False
'2018-08-16T05:42:00',1.31374,1.31374,1.31364,1.31366,13.0,1.31381,1.31381,1.31372,1.31372,14.24,False
'2018-08-16T05:43:00',1.31364,1.3137,1.31355,1.31362,29.82,1.31373,1.31378,1.31361,1.31368,30.05,False
'2018-08-16T05:44:00',1.31362,1.31364,1.31352,1.31354,20.87,1.31369,1.31371,1.31359,1.31359,20.5,False
'2018-08-16T05:45:00',1.31354,1.3136,1.31353,1.31355,17.07,1.31358,1.31364,1.31358,1.31359,16.0,True
'2018-08-16T05:46:00',1.31354,1.31362,1.31353,1.31353,18.5,1.31358,1.31367,1.31358,1.31359,18.47,False
'2018-08-16T05:47:00',1.31354,1.31354,1.31316,1.31317,65.26,1.31359,1.31359,1.31321,1.31324,67.72,False
'2018-08-16T05:48:00',1.31317,1.31322,1.31281,1.31295,98.98,1.31325,1.31329,1.31288,1.31302,120.42,False
'2018-08-16T05:49:00',1.31295,1.31296,1.3127,1.3127,103.32,1.31301,1.31304,1.31279,1.31279,139.41,False
'2018-08-16T05:50:00',1.31269,1.31285,1.3124,1.31251,109.97,1.31278,1.31292,1.3125,1.31255,158.7,False
'2018-08-16T05:51:00',1.31252,1.31271,1.31251,1.3126,100.1,1.31256,1.31281,1.31256,1.31268,159.79,False
'2018-08-16T05:52:00',1.3126,1.3126,1.31245,1.31254,105.09,1.31268,1.31268,1.31254,1.31263,84.8,False
'2018-08-16T05:53:00',1.31255,1.3126,1.31243,1.31244,83.74,1.31263,1.31266,1.31249,1.31252,94.0,True
'2018-08-16T05:54:00',1.31242,1.31261,1.31239,1.3126,54.57,1.3125,1.31268,1.31246,1.31266,58.76,True
'2018-08-16T05:55:00',1.3126,1.31268,1.31255,1.31268,53.0,1.31264,1.31273,1.31261,1.31273,56.56,True
'2018-08-16T05:56:00',1.31268,1.31279,1.31266,1.31275,30.5,1.31272,1.31283,1.31271,1.31281,30.36,False
'2018-08-16T05:57:00',1.31276,1.31277,1.3126,1.31269,44.0,1.31281,1.31281,1.31266,1.31273,46.49,False
'2018-08-16T05:58:00',1.31269,1.31269,1.31239,1.31241,51.22,1.31273,1.31274,1.31246,1.31246,51.87,False
'2018-08-16T05:59:00',1.31239,1.31242,1.31233,1.31241,50.49,1.31246,1.31249,1.31241,1.31248,53.52,True
'2018-08-16T06:00:00',1.31241,1.31266,1.31241,1.31265,79.94,1.31249,1.31274,1.31248,1.31273,80.12,False
'2018-08-16T06:01:00',1.3126,1.31261,1.31249,1.31249,43.67,1.31266,1.31268,1.31254,1.31257,47.48,False
'2018-08-16T06:02:00',1.31249,1.31256,1.31247,1.3125,37.49,1.31256,1.31264,1.31255,1.31257,34.24,True
'2018-08-16T06:03:00',1.3125,1.31265,1.31236,1.31236,49.29,1.31255,1.31273,1.31241,1.31241,50.7,False
'2018-08-16T06:04:00',1.31235,1.31255,1.31234,1.31252,51.5,1.3124,1.31262,1.3124,1.3126,71.56,False
'2018-08-16T06:05:00',1.3125,1.3125,1.31245,1.31245,24.1,1.31258,1.31258,1.31251,1.31253,38.74,True
'2018-08-16T06:06:00',1.31242,1.31265,1.31242,1.31262,80.96,1.31249,1.31273,1.31249,1.3127,93.65,True
'2018-08-16T06:07:00',1.31261,1.31266,1.31254,1.31264,74.61,1.31267,1.31273,1.31262,1.31272,69.67,False
'2018-08-16T06:08:00',1.31265,1.31265,1.31244,1.31253,97.65,1.31271,1.31272,1.31251,1.31261,102.72,False
'2018-08-16T06:09:00',1.31255,1.31259,1.31246,1.31248,57.47,1.31263,1.31265,1.31253,1.31257,60.0,False
'2018-08-16T06:10:00',1.31244,1.31249,1.31242,1.31243,49.03,1.31251,1.31255,1.31249,1.31251,56.76,True
'2018-08-16T06:11:00',1.31243,1.31255,1.31243,1.31255,34.2,1.31251,1.31264,1.3125,1.31262,38.73,True
'2018-08-16T06:12:00',1.31255,1.31263,1.31254,1.31257,44.54,1.31262,1.31272,1.31262,1.31263,49.5,True
'2018-08-16T06:13:00',1.31258,1.31264,1.31256,1.31257,54.9,1.31264,1.31272,1.31263,1.31265,48.96,True
'2018-08-16T06:14:00',1.31256,1.31265,1.31256,1.31257,26.5,1.31265,1.31272,1.31264,1.31264,30.13,False
'2018-08-16T06:15:00',1.31252,1.31263,1.31242,1.31252,94.44,1.3126,1.31273,1.31249,1.31258,76.51,False
'2018-08-16T06:16:00',1.31249,1.31255,1.31248,1.31251,36.48,1.31258,1.31263,1.31257,1.31259,40.1,True
'2018-08-16T06:17:00',1.31251,1.31258,1.3125,1.31258,39.84,1.3126,1.31266,1.31258,1.31266,46.73,True
'2018-08-16T06:18:00',1.31258,1.31265,1.31251,1.31262,49.25,1.31265,1.31269,1.31259,1.31266,53.91,True
'2018-08-16T06:19:00',1.31261,1.31279,1.31261,1.31278,29.0,1.31265,1.31283,1.31265,1.31282,31.5,False
'2018-08-16T06:20:00',1.31277,1.31277,1.31257,1.31258,26.1,1.31282,1.31282,1.31264,1.31265,27.7,False
'2018-08-16T06:21:00',1.31258,1.31266,1.31258,1.31259,25.0,1.31266,1.31273,1.31264,1.31265,25.34,False
'2018-08-16T06:22:00',1.31262,1.31264,1.31256,1.31258,28.56,1.31266,1.31271,1.31264,1.31266,30.88,True
'2018-08-16T06:23:00',1.3126,1.31272,1.3126,1.31268,34.22,1.31269,1.31281,1.31268,1.31277,34.51,False
'2018-08-16T06:24:00',1.31266,1.31268,1.3126,1.31265,58.84,1.31276,1.31276,1.31267,1.31273,55.97,False
'2018-08-16T06:25:00',1.31267,1.31267,1.3124,1.31241,83.69,1.31273,1.31274,1.31246,1.31247,51.0,False
'2018-08-16T06:26:00',1.31242,1.31243,1.31238,1.31239,58.06,1.31247,1.31247,1.31244,1.31244,40.0,False
'2018-08-16T06:27:00',1.31237,1.31237,1.31211,1.31223,81.11,1.31242,1.31242,1.31219,1.31233,55.91,False
'2018-08-16T06:28:00',1.31222,1.31226,1.31215,1.3122,42.62,1.31232,1.31234,1.31224,1.31229,52.41,True
'2018-08-16T06:29:00',1.31219,1.31243,1.31219,1.31243,40.0,1.31228,1.31251,1.31228,1.3125,73.96,True
'2018-08-16T06:30:00',1.31242,1.31252,1.31237,1.31242,39.0,1.31248,1.31259,1.31246,1.3125,64.01,False
'2018-08-16T06:31:00',1.31235,1.3124,1.31234,1.31234,28.49,1.31244,1.31248,1.3124,1.3124,27.61,True
'2018-08-16T06:32:00',1.31235,1.31242,1.31235,1.31241,16.36,1.31241,1.31247,1.31241,1.31247,16.17,True
'2018-08-16T06:33:00',1.31241,1.31246,1.31237,1.3124,13.0,1.31248,1.31253,1.31243,1.31246,13.2,False
'2018-08-16T06:34:00',1.31239,1.31239,1.31221,1.31222,20.76,1.31246,1.31246,1.31228,1.3123,21.0,False
'2018-08-16T06:35:00',1.31222,1.31232,1.31222,1.31232,35.45,1.3123,1.31241,1.3123,1.31241,34.45,True
'2018-08-16T06:36:00',1.31233,1.31233,1.31227,1.31228,5.4,1.31242,1.31242,1.31234,1.31235,7.0,False
'2018-08-16T06:37:00',1.31227,1.31233,1.31225,1.31225,25.16,1.31234,1.31242,1.31234,1.31234,24.07,False
'2018-08-16T06:38:00',1.31224,1.31227,1.31202,1.31214,54.48,1.31233,1.31235,1.31209,1.31221,49.11,False
'2018-08-16T06:39:00',1.31214,1.31214,1.31196,1.312,56.22,1.31221,1.31221,1.31203,1.31207,39.2,False
'2018-08-16T06:40:00',1.312,1.312,1.31199,1.31199,6.75,1.31207,1.31208,1.31206,1.31208,6.12,True
'2018-08-16T06:41:00',1.31199,1.31203,1.31194,1.31196,30.92,1.31207,1.31209,1.31201,1.31205,31.62,False
'2018-08-16T06:42:00',1.31197,1.31202,1.31196,1.312,19.0,1.31206,1.3121,1.31205,1.31207,19.24,False
'2018-08-16T06:43:00',1.312,1.312,1.31188,1.31188,24.14,1.31208,1.31208,1.31196,1.31197,25.1,False
'2018-08-16T06:44:00',1.31188,1.31191,1.31175,1.3118,67.79,1.31196,1.31199,1.31183,1.31188,66.75,True
'2018-08-16T06:45:00',1.3118,1.31194,1.3118,1.31194,20.59,1.31189,1.31202,1.31189,1.31202,21.93,False
'2018-08-16T06:46:00',1.31194,1.31194,1.31178,1.31186,71.04,1.31201,1.31201,1.31187,1.31196,44.87,True
'2018-08-16T06:47:00',1.31186,1.31197,1.31185,1.31197,24.15,1.31196,1.31205,1.31194,1.31204,20.2,True
'2018-08-16T06:48:00',1.31195,1.31204,1.31189,1.31197,42.66,1.31204,1.31211,1.31198,1.31206,38.67,True
'2018-08-16T06:49:00',1.31196,1.31205,1.31196,1.31205,16.66,1.31205,1.31215,1.31205,1.31215,16.57,True
'2018-08-16T06:50:00',1.31207,1.31207,1.31197,1.31205,22.94,1.31214,1.31215,1.31205,1.31214,25.75,True
'2018-08-16T06:51:00',1.31204,1.31212,1.31202,1.31209,24.5,1.31213,1.31221,1.31211,1.31217,33.45,False
'2018-08-16T06:52:00',1.3121,1.3121,1.31206,1.31206,8.5,1.31217,1.31217,1.31215,1.31215,10.14,True
'2018-08-16T06:53:00',1.31207,1.31215,1.31201,1.31201,25.0,1.31215,1.31224,1.31208,1.31208,26.49,False
'2018-08-16T06:54:00',1.31201,1.31209,1.31197,1.31197,33.93,1.31209,1.31215,1.31205,1.31205,41.01,True
'2018-08-16T06:55:00',1.31197,1.31218,1.31197,1.31208,25.32,1.31206,1.31225,1.31206,1.31216,28.18,False
'2018-08-16T06:56:00',1.3121,1.3121,1.31199,1.31199,22.87,1.31217,1.31217,1.31207,1.31207,37.96,True
'2018-08-16T06:57:00',1.31199,1.31213,1.31199,1.31211,28.48,1.31207,1.31221,1.31207,1.31217,41.4,True
'2018-08-16T06:58:00',1.3121,1.31218,1.3121,1.31212,40.61,1.31216,1.31225,1.31216,1.31217,58.28,True
'2018-08-16T06:59:00',1.31213,1.31225,1.31213,1.31225,35.71,1.3122,1.31233,1.3122,1.31232,44.09,False
'2018-08-16T07:00:00',1.31221,1.31221,1.31205,1.31215,46.44,1.31227,1.31227,1.31213,1.31222,43.09,False
'2018-08-16T07:01:00',1.31212,1.31212,1.31204,1.31205,22.97,1.31218,1.31219,1.31211,1.31212,21.6,False
'2018-08-16T07:02:00',1.31203,1.31203,1.31186,1.31195,39.78,1.31213,1.31213,1.31194,1.31204,42.34,False
'2018-08-16T07:03:00',1.31192,1.31198,1.31184,1.31194,68.34,1.312,1.31206,1.31193,1.31202,57.77,False
'2018-08-16T07:04:00',1.31194,1.31196,1.31187,1.31187,61.46,1.31202,1.31205,1.31197,1.31197,41.47,False
'2018-08-16T07:05:00',1.31187,1.31193,1.31181,1.31187,98.98,1.31197,1.31201,1.3119,1.31196,55.6,True
'2018-08-16T07:06:00',1.31188,1.31203,1.31184,1.31192,94.2,1.31196,1.31213,1.31194,1.31201,104.78,False
'2018-08-16T07:07:00',1.31194,1.31199,1.31181,1.31182,74.2,1.31202,1.31207,1.3119,1.3119,119.87,False
'2018-08-16T07:08:00',1.31184,1.31198,1.31182,1.31187,55.19,1.31194,1.31207,1.31189,1.31191,74.05,False
'2018-08-16T07:09:00',1.31187,1.31195,1.31183,1.31195,43.0,1.31192,1.31204,1.31188,1.31204,56.64,True
'2018-08-16T07:10:00',1.31195,1.31199,1.31186,1.31199,39.12,1.312,1.31207,1.3119,1.31207,43.26,True
'2018-08-16T07:11:00',1.31199,1.31206,1.3119,1.31194,59.31,1.31207,1.31215,1.31198,1.31202,60.5,True
'2018-08-16T07:12:00',1.31191,1.31207,1.31188,1.31197,25.94,1.31199,1.31215,1.31196,1.31206,23.2,False
'2018-08-16T07:13:00',1.31197,1.31199,1.31186,1.31186,45.01,1.31207,1.31207,1.31195,1.31195,45.94,False
'2018-08-16T07:14:00',1.31188,1.31197,1.31188,1.31191,50.09,1.31197,1.31206,1.31195,1.31198,55.74,False
'2018-08-16T07:15:00',1.31189,1.31193,1.31181,1.3119,50.59,1.31198,1.31202,1.3119,1.31197,49.2,True
'2018-08-16T07:16:00',1.3119,1.31208,1.3119,1.31206,48.5,1.312,1.31218,1.31199,1.31215,66.83,True
'2018-08-16T07:17:00',1.31208,1.31211,1.31201,1.3121,27.0,1.31215,1.31218,1.31208,1.31217,47.25,False
'2018-08-16T07:18:00',1.31209,1.3121,1.31205,1.31206,25.0,1.31216,1.31217,1.31213,1.31216,38.06,False
'2018-08-16T07:19:00',1.31206,1.31206,1.31198,1.31205,20.64,1.31214,1.31214,1.31206,1.31214,23.19,True
'2018-08-16T07:20:00',1.31203,1.31206,1.31198,1.31201,27.67,1.31212,1.31215,1.31206,1.31211,28.26,False
'2018-08-16T07:21:00',1.31202,1.31204,1.31197,1.312,41.3,1.31211,1.31212,1.31205,1.31207,41.44,True
'2018-08-16T07:22:00',1.312,1.31213,1.31199,1.3121,36.82,1.31206,1.31221,1.31206,1.31218,35.73,True
'2018-08-16T07:23:00',1.31209,1.31217,1.31205,1.31215,38.44,1.31218,1.31225,1.31215,1.31225,39.32,False
'2018-08-16T07:24:00',1.31217,1.31217,1.31207,1.31217,35.54,1.31225,1.31225,1.31216,1.31224,41.44,True
'2018-08-16T07:25:00',1.31214,1.31222,1.3119,1.31197,72.75,1.31224,1.3123,1.31199,1.31206,84.64,False
'2018-08-16T07:26:00',1.31197,1.31207,1.31197,1.31204,48.0,1.31207,1.31216,1.31206,1.31214,49.74,False
'2018-08-16T07:27:00',1.31204,1.31206,1.31188,1.31188,37.37,1.31213,1.31215,1.31194,1.31195,37.46,False
'2018-08-16T07:28:00',1.31188,1.31188,1.31167,1.31167,91.7,1.31195,1.31195,1.31171,1.31171,79.97,False
'2018-08-16T07:29:00',1.31161,1.31161,1.31144,1.31155,87.33,1.31171,1.31171,1.31153,1.31161,50.1,False
'2018-08-16T07:30:00',1.31154,1.31154,1.31145,1.31148,71.5,1.3116,1.31162,1.31152,1.31156,70.13,True
'2018-08-16T07:31:00',1.31147,1.31164,1.31144,1.31154,73.71,1.31155,1.3117,1.3115,1.31161,60.17,True
'2018-08-16T07:32:00',1.31153,1.31164,1.31153,1.31163,42.8,1.3116,1.31173,1.3116,1.31172,38.97,True
'2018-08-16T07:33:00',1.31164,1.3117,1.31147,1.31163,64.81,1.31171,1.31178,1.31157,1.31171,58.09,False
'2018-08-16T07:34:00',1.31162,1.31164,1.31154,1.31163,58.17,1.31171,1.31173,1.31161,1.31172,61.23,True
'2018-08-16T07:35:00',1.31165,1.31173,1.31155,1.31159,60.72,1.31172,1.31182,1.31165,1.31169,60.69,False
'2018-08-16T07:36:00',1.31159,1.31173,1.31156,1.31159,52.43,1.31169,1.31182,1.31164,1.31169,55.94,False
'2018-08-16T07:37:00',1.31157,1.31157,1.31143,1.31146,55.73,1.31162,1.31164,1.31152,1.31156,51.45,False
'2018-08-16T07:38:00',1.31149,1.31154,1.31144,1.31144,40.99,1.31157,1.31163,1.31153,1.31153,45.21,True
'2018-08-16T07:39:00',1.31146,1.31155,1.31143,1.31152,59.51,1.31154,1.31164,1.3115,1.31162,57.91,True
'2018-08-16T07:40:00',1.31152,1.31157,1.31147,1.31155,20.42,1.3116,1.31165,1.31156,1.31164,19.54,False
'2018-08-16T07:41:00',1.31153,1.31154,1.31144,1.31145,39.62,1.3116,1.31164,1.31153,1.31153,40.75,False
'2018-08-16T07:42:00',1.31145,1.31153,1.31145,1.31146,36.5,1.31154,1.31162,1.31154,1.31154,45.88,True
'2018-08-16T07:43:00',1.31146,1.31157,1.31144,1.31144,44.0,1.31152,1.31165,1.31152,1.31153,58.44,False
'2018-08-16T07:44:00',1.31144,1.31156,1.31137,1.31143,72.96,1.31154,1.31164,1.31145,1.31152,92.75,True
'2018-08-16T07:45:00',1.31142,1.31157,1.31142,1.31154,53.79,1.31152,1.31165,1.3115,1.31163,58.8,True
'2018-08-16T07:46:00',1.31152,1.31159,1.31148,1.31159,34.7,1.31161,1.31167,1.31158,1.31167,45.71,True
'2018-08-16T07:47:00',1.31159,1.31171,1.31155,1.31156,49.5,1.31165,1.3118,1.31163,1.31163,62.88,False
'2018-08-16T07:48:00',1.31156,1.31165,1.31156,1.31161,29.6,1.31164,1.31174,1.31164,1.31171,36.44,True
'2018-08-16T07:49:00',1.31159,1.3118,1.31157,1.31177,45.24,1.31168,1.31188,1.31164,1.31187,81.64,True
'2018-08-16T07:50:00',1.31182,1.3119,1.31182,1.31189,48.37,1.31191,1.31198,1.31191,1.31197,74.98,True
'2018-08-16T07:51:00',1.3119,1.31198,1.31182,1.31189,39.94,1.31199,1.31207,1.31191,1.31199,45.61,False
'2018-08-16T07:52:00',1.31189,1.31195,1.31179,1.31179,83.65,1.31199,1.31205,1.31189,1.31189,62.88,False
'2018-08-16T07:53:00',1.31183,1.31188,1.31165,1.31168,67.42,1.31189,1.31197,1.31175,1.31176,43.24,False
'2018-08-16T07:54:00',1.31168,1.31175,1.31157,1.31167,169.62,1.31176,1.31182,1.31165,1.31176,104.84,False
'2018-08-16T07:55:00',1.31167,1.31167,1.31139,1.31144,183.17,1.31176,1.31176,1.31147,1.31153,87.92,False
'2018-08-16T07:56:00',1.31144,1.31159,1.3114,1.3115,128.44,1.31153,1.31167,1.31148,1.31159,66.9,True
'2018-08-16T07:57:00',1.31151,1.3117,1.31151,1.31161,50.0,1.3116,1.31179,1.3116,1.31168,37.95,False
'2018-08-16T07:58:00',1.3116,1.31165,1.31158,1.31163,31.66,1.3117,1.31172,1.31167,1.31172,34.57,False
'2018-08-16T07:59:00',1.31163,1.31164,1.31156,1.31161,25.67,1.31171,1.31172,1.31166,1.3117,28.24,True
'2018-08-16T08:00:00',1.31165,1.31186,1.31161,1.31163,85.18,1.31171,1.31195,1.3117,1.31171,62.18,False
'2018-08-16T08:01:00',1.31172,1.31182,1.31159,1.31175,79.42,1.31179,1.31191,1.31167,1.31182,98.17,False
'2018-08-16T08:02:00',1.31177,1.31177,1.31166,1.31167,37.2,1.31184,1.31184,1.31173,1.31174,64.06,True
'2018-08-16T08:03:00',1.31167,1.31182,1.31166,1.31174,41.17,1.31174,1.3119,1.31174,1.31181,59.11,False
'2018-08-16T08:04:00',1.31174,1.31174,1.31167,1.31174,60.36,1.3118,1.31182,1.31174,1.3118,67.94,True
'2018-08-16T08:05:00',1.31176,1.31192,1.31173,1.31175,64.48,1.31183,1.312,1.31181,1.31181,85.55,False
'2018-08-16T08:06:00',1.31175,1.31185,1.31168,1.31182,56.56,1.3118,1.31191,1.31175,1.3119,57.67,True
'2018-08-16T08:07:00',1.31184,1.3121,1.31181,1.31208,74.46,1.3119,1.31218,1.31189,1.31216,75.65,True
'2018-08-16T08:08:00',1.3121,1.31218,1.31204,1.31204,58.73,1.31216,1.31224,1.3121,1.3121,61.71,False
'2018-08-16T08:09:00',1.31204,1.31217,1.312,1.31212,58.19,1.31209,1.31223,1.31206,1.31219,82.57,True
'2018-08-16T08:10:00',1.31212,1.31222,1.31205,1.3122,57.0,1.31217,1.3123,1.31212,1.31228,84.93,True
'2018-08-16T08:11:00',1.31221,1.31232,1.31221,1.31231,28.95,1.31229,1.3124,1.31225,1.31239,37.53,True
'2018-08-16T08:12:00',1.31228,1.31255,1.31224,1.31237,91.69,1.31236,1.31264,1.3123,1.31243,102.09,False
'2018-08-16T08:13:00',1.31238,1.31239,1.31229,1.31238,76.69,1.31243,1.31247,1.31238,1.31247,51.9,False
'2018-08-16T08:14:00',1.31237,1.31237,1.3123,1.31234,62.54,1.31245,1.31247,1.31238,1.31242,45.81,True
'2018-08-16T08:15:00',1.31235,1.3124,1.31222,1.3124,55.33,1.31243,1.3125,1.31231,1.3125,63.81,True
'2018-08-16T08:16:00',1.3124,1.31253,1.31224,1.31238,83.66,1.3125,1.31262,1.31232,1.31247,104.34,True
'2018-08-16T08:17:00',1.31239,1.3126,1.31238,1.3126,86.38,1.31249,1.31268,1.31246,1.31267,92.65,True
'2018-08-16T08:18:00',1.31256,1.31277,1.31254,1.31273,89.63,1.31266,1.31286,1.31263,1.31283,86.11,False
'2018-08-16T08:19:00',1.31273,1.31273,1.31247,1.31256,135.17,1.31283,1.31283,1.31257,1.31263,85.29,False
'2018-08-16T08:20:00',1.31254,1.31256,1.31232,1.31244,120.36,1.31263,1.31263,1.31241,1.31251,82.81,False
'2018-08-16T08:21:00',1.31245,1.31255,1.31234,1.31248,148.82,1.31251,1.31262,1.31241,1.31255,100.2,False
'2018-08-16T08:22:00',1.31247,1.3125,1.31239,1.31245,115.36,1.31256,1.31258,1.31246,1.31254,72.6,True
'2018-08-16T08:23:00',1.31245,1.31272,1.31237,1.31269,91.59,1.31252,1.31279,1.31245,1.31276,140.04,True
'2018-08-16T08:24:00',1.3127,1.3128,1.31257,1.31258,92.44,1.31279,1.31288,1.31265,1.31265,134.53,False
'2018-08-16T08:25:00',1.31259,1.31272,1.31251,1.31272,94.94,1.31266,1.31285,1.31258,1.31284,120.34,True
'2018-08-16T08:26:00',1.31268,1.31276,1.31254,1.31273,123.79,1.31277,1.31286,1.31264,1.31284,145.21,True
'2018-08-16T08:27:00',1.31275,1.31285,1.31267,1.31276,100.99,1.31285,1.31298,1.31277,1.31286,135.79,False
'2018-08-16T08:28:00',1.31276,1.31285,1.31264,1.31265,85.89,1.31287,1.31295,1.31273,1.31276,116.24,False
'2018-08-16T08:29:00',1.31265,1.31266,1.31238,1.3125,194.29,1.31275,1.31276,1.31247,1.31257,128.01,True
'2018-08-16T08:30:00',1.3125,1.31268,1.31243,1.31243,131.42,1.31259,1.31275,1.31251,1.31251,101.86,False
'2018-08-16T08:31:00',1.3124,1.31258,1.31239,1.31256,92.25,1.31249,1.31266,1.31249,1.31265,78.31,False
'2018-08-16T08:32:00',1.31256,1.31258,1.31238,1.3125,114.39,1.31265,1.31265,1.31248,1.3126,68.94,False
'2018-08-16T08:33:00',1.31251,1.31251,1.31228,1.31237,115.85,1.31258,1.31258,1.31238,1.31246,90.91,False
'2018-08-16T08:34:00',1.31237,1.31245,1.31221,1.31228,119.25,1.31246,1.31254,1.31232,1.31239,114.64,False
'2018-08-16T08:35:00',1.31228,1.3123,1.31212,1.31223,130.05,1.31239,1.31241,1.31223,1.31234,111.48,False
'2018-08-16T08:36:00',1.31223,1.31223,1.31202,1.31204,165.27,1.31234,1.31234,1.31211,1.31214,95.4,False
'2018-08-16T08:37:00',1.31203,1.31222,1.31203,1.31221,66.96,1.31214,1.31229,1.31214,1.31227,64.34,True
'2018-08-16T08:38:00',1.31219,1.31224,1.31207,1.31207,33.99,1.31227,1.31232,1.31214,1.31216,53.95,False
'2018-08-16T08:39:00',1.31205,1.31215,1.31197,1.312,69.41,1.31214,1.31224,1.31206,1.31206,73.22,False
'2018-08-16T08:40:00',1.31203,1.31204,1.31181,1.31181,152.43,1.31206,1.31215,1.31191,1.31192,95.47,False
'2018-08-16T08:41:00',1.31181,1.31181,1.31163,1.31163,147.13,1.3119,1.3119,1.31171,1.31172,101.4,False
'2018-08-16T08:42:00',1.31164,1.31164,1.31136,1.31145,161.75,1.31171,1.31172,1.31144,1.31155,111.81,False
'2018-08-16T08:43:00',1.31153,1.31155,1.31148,1.31153,108.16,1.31157,1.31162,1.31155,1.31161,62.1,True
'2018-08-16T08:44:00',1.31154,1.31163,1.31152,1.31153,63.89,1.31162,1.31172,1.3116,1.31162,48.64,True
'2018-08-16T08:45:00',1.31154,1.3118,1.31153,1.3117,97.3,1.31163,1.31191,1.31162,1.31182,76.54,False
'2018-08-16T08:46:00',1.31169,1.31178,1.31163,1.31166,87.93,1.31182,1.31189,1.31173,1.31177,61.39,False
'2018-08-16T08:47:00',1.31166,1.31178,1.31163,1.31176,60.4,1.31176,1.31189,1.31173,1.31186,51.07,True
'2018-08-16T08:48:00',1.31176,1.31208,1.31175,1.31206,84.92,1.31183,1.31219,1.31183,1.31217,73.47,True
'2018-08-16T08:49:00',1.31206,1.3123,1.31205,1.31223,136.69,1.31217,1.31236,1.31215,1.31229,88.17,False
'2018-08-16T08:50:00',1.31218,1.31218,1.31198,1.31207,110.69,1.31227,1.31228,1.31207,1.31216,60.81,True
'2018-08-16T08:51:00',1.31208,1.31226,1.31206,1.31216,91.0,1.31218,1.31234,1.31214,1.31223,75.02,True
'2018-08-16T08:52:00',1.31216,1.31229,1.31204,1.31224,65.26,1.31225,1.31239,1.31214,1.31234,64.26,True
'2018-08-16T08:53:00',1.31225,1.31238,1.31213,1.31224,130.71,1.31234,1.31248,1.3122,1.31233,129.67,True
'2018-08-16T08:54:00',1.31226,1.31252,1.31222,1.3125,109.63,1.31233,1.31263,1.31232,1.3126,126.3,True
'2018-08-16T08:55:00',1.31252,1.31253,1.31236,1.31243,89.61,1.3126,1.31263,1.31246,1.31252,106.57,False
'2018-08-16T08:56:00',1.31243,1.31249,1.31233,1.31243,80.05,1.31252,1.31258,1.31242,1.31253,99.53,False
'2018-08-16T08:57:00',1.31243,1.31247,1.3123,1.31244,88.22,1.31253,1.31254,1.31237,1.31252,125.52,False
'2018-08-16T08:58:00',1.31244,1.31244,1.31223,1.31224,107.27,1.31253,1.31253,1.31234,1.31235,132.33,True
'2018-08-16T08:59:00',1.31224,1.31264,1.31224,1.3125,155.74,1.31234,1.31276,1.31234,1.3126,180.7,False
'2018-08-16T09:00:00',1.3125,1.31256,1.31239,1.3124,154.35,1.3126,1.31266,1.31249,1.3125,202.34,False
'2018-08-16T09:01:00',1.31238,1.3124,1.3122,1.31223,138.65,1.31247,1.3125,1.31225,1.31231,138.88,False
'2018-08-16T09:02:00',1.31223,1.31229,1.31199,1.31206,135.85,1.31233,1.3124,1.3121,1.31216,159.68,False
'2018-08-16T09:03:00',1.31203,1.31222,1.31196,1.31217,145.55,1.31213,1.31234,1.31207,1.31226,133.99,True
'2018-08-16T09:04:00',1.31215,1.3123,1.31212,1.31214,135.79,1.31225,1.31238,1.31223,1.31224,122.67,False
'2018-08-16T09:05:00',1.31212,1.31225,1.31212,1.31218,95.75,1.31224,1.31234,1.31223,1.31229,88.59,True
'2018-08-16T09:06:00',1.31221,1.31246,1.31213,1.3124,136.65,1.3123,1.31256,1.31224,1.3125,111.04,True
'2018-08-16T09:07:00',1.3124,1.31257,1.31234,1.31255,131.22,1.31248,1.31268,1.31245,1.31265,108.92,True
'2018-08-16T09:08:00',1.31253,1.31258,1.31241,1.31258,60.21,1.31262,1.31267,1.31251,1.31267,60.01,True
'2018-08-16T09:09:00',1.31256,1.31269,1.31251,1.31258,127.22,1.31267,1.31279,1.31262,1.31267,128.69,True
'2018-08-16T09:10:00',1.31256,1.31278,1.31256,1.31265,77.56,1.31267,1.31287,1.31266,1.31277,101.41,False
'2018-08-16T09:11:00',1.31265,1.31274,1.31258,1.31266,53.39,1.31276,1.31282,1.31268,1.31274,60.12,True
'2018-08-16T09:12:00',1.31265,1.31287,1.31264,1.31274,74.43,1.31274,1.31292,1.31273,1.31283,58.09,True
'2018-08-16T09:13:00',1.31275,1.31291,1.31272,1.31275,70.27,1.31283,1.313,1.31282,1.31284,71.33,False
'2018-08-16T09:14:00',1.31274,1.31284,1.31268,1.31279,80.62,1.31281,1.31294,1.31276,1.31289,114.61,False
'2018-08-16T09:15:00',1.31281,1.31284,1.31266,1.31266,68.5,1.31291,1.31292,1.31276,1.31276,90.63,False
'2018-08-16T09:16:00',1.31266,1.31283,1.31263,1.31276,39.25,1.31276,1.31292,1.31272,1.31284,56.3,False
'2018-08-16T09:17:00',1.31277,1.31282,1.31263,1.31265,63.66,1.31285,1.31288,1.31273,1.31276,84.4,False
'2018-08-16T09:18:00',1.31264,1.31266,1.31258,1.31265,22.7,1.31271,1.31275,1.31265,1.31274,25.34,True
'2018-08-16T09:19:00',1.31265,1.31282,1.31265,1.31265,46.01,1.31273,1.31286,1.31273,1.31274,43.0,False
'2018-08-16T09:20:00',1.31263,1.31278,1.31263,1.31271,32.36,1.31272,1.31285,1.31272,1.31281,27.69,False
'2018-08-16T09:21:00',1.31269,1.31269,1.31239,1.31239,110.34,1.31275,1.31275,1.3125,1.3125,71.64,False
'2018-08-16T09:22:00',1.31239,1.31253,1.31234,1.31241,80.59,1.31249,1.3126,1.3124,1.31249,57.42,False
'2018-08-16T09:23:00',1.31241,1.31246,1.31238,1.31242,54.38,1.3125,1.31254,1.31245,1.31251,42.12,True
'2018-08-16T09:24:00',1.31243,1.31266,1.31243,1.31258,42.81,1.31253,1.31277,1.31253,1.31267,62.83,True
'2018-08-16T09:25:00',1.31261,1.31278,1.3126,1.31272,73.79,1.31269,1.31287,1.31269,1.31281,134.25,True
'2018-08-16T09:26:00',1.31269,1.31284,1.31268,1.3128,51.95,1.31279,1.31295,1.31277,1.3129,83.62,False
'2018-08-16T09:27:00',1.31281,1.31281,1.31265,1.31269,53.5,1.31291,1.31291,1.31275,1.31276,107.66,False
'2018-08-16T09:28:00',1.31269,1.31277,1.31265,1.31265,68.02,1.31277,1.31286,1.31274,1.31274,140.79,False
'2018-08-16T09:29:00',1.31265,1.31265,1.31236,1.31239,93.23,1.31273,1.31273,1.31245,1.31246,88.86,False
'2018-08-16T09:30:00',1.31239,1.31247,1.31233,1.31242,85.0,1.31247,1.31256,1.3124,1.3125,105.71,False
'2018-08-16T09:31:00',1.31242,1.31244,1.31231,1.31231,44.17,1.3125,1.3125,1.3124,1.3124,53.48,True
'2018-08-16T09:32:00',1.31232,1.31254,1.31222,1.31253,96.22,1.3124,1.31261,1.3123,1.3126,86.61,True
'2018-08-16T09:33:00',1.31255,1.31267,1.31249,1.31263,57.45,1.31264,1.31274,1.31257,1.3127,57.31,True
'2018-08-16T09:34:00',1.31263,1.31277,1.3126,1.31275,61.64,1.31271,1.31284,1.31267,1.31282,58.79,True
'2018-08-16T09:35:00',1.31275,1.31309,1.31265,1.31309,74.34,1.31281,1.31316,1.31271,1.31316,61.1,True
'2018-08-16T09:36:00',1.31308,1.3131,1.31291,1.31302,54.96,1.31315,1.31321,1.313,1.31312,81.88,False
'2018-08-16T09:37:00',1.31303,1.31303,1.3128,1.31283,55.63,1.31312,1.31312,1.31285,1.31288,63.96,False
'2018-08-16T09:38:00',1.31283,1.31285,1.31266,1.31285,89.52,1.31289,1.31293,1.31275,1.31293,91.79,True
'2018-08-16T09:39:00',1.31285,1.31306,1.31281,1.31304,53.47,1.31292,1.31314,1.31289,1.31312,65.62,True
'2018-08-16T09:40:00',1.31303,1.31308,1.31289,1.3129,51.67,1.31312,1.31316,1.31297,1.313,76.44,False
'2018-08-16T09:41:00',1.31294,1.31308,1.31286,1.31286,49.57,1.31302,1.31316,1.31293,1.31294,63.99,False
'2018-08-16T09:42:00',1.31289,1.31305,1.31289,1.31302,29.5,1.31298,1.31312,1.31298,1.31309,31.08,False
'2018-08-16T09:43:00',1.31301,1.31305,1.31298,1.31301,22.37,1.31309,1.31311,1.31304,1.31309,20.1,False
'2018-08-16T09:44:00',1.313,1.31303,1.31274,1.31274,57.62,1.31307,1.31312,1.3128,1.3128,51.32,False
'2018-08-16T09:45:00',1.31273,1.31285,1.31263,1.31283,101.17,1.3128,1.31293,1.3127,1.31291,67.0,True
'2018-08-16T09:46:00',1.31282,1.31302,1.31281,1.31301,89.61,1.31291,1.31312,1.31289,1.31311,90.43,True
'2018-08-16T09:47:00',1.31301,1.3131,1.31289,1.31303,88.12,1.3131,1.3132,1.313,1.31314,105.27,True
'2018-08-16T09:48:00',1.31306,1.31315,1.31298,1.31312,66.42,1.31314,1.31322,1.31307,1.3132,85.54,True
'2018-08-16T09:49:00',1.31321,1.31334,1.31314,1.31327,92.54,1.31325,1.31344,1.31323,1.31336,167.26,False
'2018-08-16T09:50:00',1.31327,1.31328,1.31308,1.31319,102.3,1.31336,1.31337,1.31317,1.31331,175.78,True
'2018-08-16T09:51:00',1.31319,1.31328,1.31305,1.31305,81.79,1.31331,1.31339,1.31315,1.31315,139.89,False
'2018-08-16T09:52:00',1.31302,1.31309,1.31294,1.31303,90.12,1.31314,1.31318,1.31303,1.31311,76.71,False
'2018-08-16T09:53:00',1.31302,1.31304,1.31293,1.31293,129.94,1.31311,1.31312,1.31303,1.31303,103.78,True
'2018-08-16T09:54:00',1.31294,1.3131,1.31287,1.3131,114.87,1.31303,1.31321,1.31296,1.31321,105.35,False
'2018-08-16T09:55:00',1.3131,1.3131,1.31301,1.31301,82.36,1.31321,1.31321,1.31312,1.31313,97.54,False
'2018-08-16T09:56:00',1.31302,1.31303,1.31283,1.31283,109.61,1.31312,1.31312,1.31294,1.31294,123.19,False
'2018-08-16T09:57:00',1.31283,1.31289,1.31281,1.31284,69.13,1.31294,1.31298,1.31293,1.31293,93.49,True
'2018-08-16T09:58:00',1.31285,1.31295,1.31281,1.31295,51.01,1.31293,1.31302,1.31288,1.31302,59.12,True
'2018-08-16T09:59:00',1.31295,1.31296,1.31283,1.31283,109.91,1.313,1.31303,1.31293,1.31293,82.39,True
'2018-08-16T10:00:00',1.31284,1.31309,1.31283,1.31309,107.28,1.31293,1.3132,1.31292,1.3132,77.23,False
'2018-08-16T10:01:00',1.31308,1.31308,1.31285,1.31293,90.88,1.31318,1.31318,1.31296,1.31301,73.06,False
'2018-08-16T10:02:00',1.31291,1.31291,1.31256,1.31259,105.01,1.31302,1.31302,1.31264,1.31269,100.24,False
'2018-08-16T10:03:00',1.31258,1.3126,1.31242,1.31242,90.56,1.31267,1.3127,1.31251,1.31252,106.89,False
'2018-08-16T10:04:00',1.31242,1.31253,1.31233,1.31243,95.98,1.31252,1.31262,1.31242,1.31251,156.73,False
'2018-08-16T10:05:00',1.31243,1.31243,1.31233,1.31242,73.05,1.31249,1.31252,1.3124,1.3125,74.92,True
'2018-08-16T10:06:00',1.31242,1.31254,1.31234,1.31253,47.09,1.31251,1.31262,1.31242,1.31262,67.16,False
'2018-08-16T10:07:00',1.31252,1.31252,1.31233,1.31234,76.26,1.31261,1.31261,1.31241,1.31241,99.04,False
'2018-08-16T10:08:00',1.31229,1.31229,1.31213,1.31214,52.79,1.31236,1.31238,1.3122,1.31222,66.57,True
'2018-08-16T10:09:00',1.31214,1.31235,1.31214,1.31233,59.84,1.31225,1.31243,1.31224,1.31243,70.32,False
'2018-08-16T10:10:00',1.31229,1.31234,1.31223,1.31227,73.11,1.31236,1.31243,1.31233,1.31235,94.07,False
'2018-08-16T10:11:00',1.31225,1.31226,1.31207,1.31207,69.26,1.31234,1.31234,1.31217,1.31218,93.69,True
'2018-08-16T10:12:00',1.31207,1.31227,1.31207,1.31226,41.56,1.31218,1.31235,1.31216,1.31234,59.54,True
'2018-08-16T10:13:00',1.31225,1.31227,1.31213,1.31226,76.82,1.31234,1.31236,1.31222,1.31236,130.42,True
'2018-08-16T10:14:00',1.31226,1.31234,1.31216,1.31217,65.45,1.31236,1.31241,1.31224,1.31225,103.54,False
'2018-08-16T10:15:00',1.31215,1.31229,1.31212,1.31214,79.18,1.31225,1.31238,1.31221,1.31224,112.41,True
'2018-08-16T10:16:00',1.31216,1.31231,1.31212,1.31227,102.31,1.31224,1.31237,1.31221,1.31236,171.19,True
'2018-08-16T10:17:00',1.31227,1.31241,1.31224,1.31237,72.44,1.31236,1.3125,1.31232,1.31244,111.48,False
'2018-08-16T10:18:00',1.31237,1.31237,1.31224,1.31236,79.85,1.31244,1.31245,1.3123,1.31243,128.38,True
'2018-08-16T10:19:00',1.31231,1.31238,1.3122,1.31238,119.13,1.31241,1.31245,1.31227,1.31243,198.38,True
'2018-08-16T10:20:00',1.31238,1.31242,1.31233,1.31242,59.87,1.31244,1.31252,1.31243,1.31251,97.42,True
'2018-08-16T10:21:00',1.31244,1.31251,1.31238,1.31242,96.22,1.31252,1.31262,1.31246,1.3125,130.66,True
'2018-08-16T10:22:00',1.31242,1.31252,1.3124,1.31242,68.73,1.31251,1.31262,1.31247,1.31251,146.61,False
'2018-08-16T10:23:00',1.3124,1.3124,1.31217,1.31217,74.57,1.31249,1.31249,1.31227,1.31227,113.55,False
'2018-08-16T10:24:00',1.31217,1.31226,1.31206,1.31207,83.82,1.31227,1.31235,1.31216,1.31217,151.75,False
'2018-08-16T10:25:00',1.31209,1.31215,1.31204,1.31206,47.82,1.31217,1.31222,1.31212,1.31215,67.74,False
'2018-08-16T10:26:00',1.31205,1.3121,1.312,1.31202,67.5,1.31215,1.31218,1.3121,1.31211,96.1,True
'2018-08-16T10:27:00',1.31204,1.3121,1.31202,1.3121,46.0,1.31211,1.31219,1.3121,1.31219,67.4,False
'2018-08-16T10:28:00',1.31208,1.3121,1.31204,1.31208,64.22,1.31218,1.31219,1.31213,1.31216,94.53,True
'2018-08-16T10:29:00',1.3121,1.31216,1.31207,1.31213,43.58,1.31216,1.31226,1.31215,1.31223,40.21,False
'2018-08-16T10:30:00',1.31214,1.31215,1.31189,1.31192,123.75,1.31221,1.31224,1.31201,1.31202,152.2,False
'2018-08-16T10:31:00',1.31192,1.31201,1.31185,1.31185,102.02,1.31202,1.3121,1.31194,1.31194,106.45,False
'2018-08-16T10:32:00',1.31185,1.31192,1.31182,1.3119,68.56,1.31193,1.31201,1.31193,1.312,76.9,True
'2018-08-16T10:33:00',1.3119,1.31198,1.31188,1.31194,83.11,1.31198,1.31207,1.31196,1.31205,94.29,True
'2018-08-16T10:34:00',1.31197,1.31203,1.3118,1.3119,71.37,1.31205,1.31213,1.31191,1.312,93.78,False
'2018-08-16T10:35:00',1.3119,1.31203,1.3119,1.31192,48.09,1.31201,1.31209,1.312,1.312,64.2,False
'2018-08-16T10:36:00',1.31192,1.31201,1.31186,1.31194,44.79,1.31201,1.31206,1.31192,1.31199,63.47,True
'2018-08-16T10:37:00',1.31193,1.31201,1.31173,1.31175,71.61,1.31199,1.31208,1.31179,1.31183,96.86,True
'2018-08-16T10:38:00',1.31178,1.3121,1.31178,1.3121,80.43,1.31183,1.31217,1.31183,1.31217,81.39,True
'2018-08-16T10:39:00',1.31206,1.31218,1.31202,1.31211,96.83,1.31209,1.31226,1.31209,1.31219,93.86,True
'2018-08-16T10:40:00',1.3121,1.3122,1.3121,1.31218,75.75,1.31219,1.31228,1.31218,1.31225,64.27,True
'2018-08-16T10:41:00',1.31217,1.31225,1.31213,1.31223,91.76,1.31225,1.31233,1.31219,1.3123,82.06,False
'2018-08-16T10:42:00',1.3122,1.3122,1.31212,1.31217,72.81,1.31229,1.31229,1.3122,1.31224,54.44,False
'2018-08-16T10:43:00',1.31216,1.31219,1.31209,1.31209,53.06,1.31224,1.31227,1.31215,1.31215,40.77,False
'2018-08-16T10:44:00',1.31209,1.31218,1.31207,1.31218,55.44,1.31216,1.31227,1.31214,1.31223,44.1,True
'2018-08-16T10:45:00',1.31218,1.31242,1.31215,1.31236,91.03,1.31227,1.31249,1.31224,1.31245,82.14,True
'2018-08-16T10:46:00',1.31236,1.31245,1.31235,1.31237,82.5,1.31243,1.31253,1.31242,1.31245,67.54,True
'2018-08-16T10:47:00',1.31237,1.31246,1.31237,1.31245,62.44,1.31247,1.31255,1.31246,1.31254,68.86,False
'2018-08-16T10:48:00',1.31245,1.31245,1.31229,1.31237,107.7,1.31254,1.31254,1.31236,1.31243,112.12,False
'2018-08-16T10:49:00',1.31236,1.31243,1.31227,1.31236,64.14,1.31243,1.31249,1.31235,1.31246,84.3,True
'2018-08-16T10:50:00',1.31237,1.31251,1.31232,1.31248,84.84,1.31246,1.31258,1.31237,1.31252,107.75,False
'2018-08-16T10:51:00',1.31246,1.31246,1.31228,1.31239,53.04,1.31251,1.31251,1.31236,1.31245,54.94,False
'2018-08-16T10:52:00',1.31239,1.31239,1.31229,1.31238,25.0,1.31245,1.31245,1.31236,1.31244,34.28,False
'2018-08-16T10:53:00',1.31236,1.31236,1.31218,1.31233,54.9,1.31244,1.31244,1.31226,1.31238,72.31,True
'2018-08-16T10:54:00',1.31234,1.31245,1.31234,1.31245,56.7,1.3124,1.31254,1.3124,1.31251,75.33,True
'2018-08-16T10:55:00',1.31245,1.31261,1.31243,1.31255,39.62,1.31251,1.31268,1.3125,1.31262,58.48,False
'2018-08-16T10:56:00',1.31255,1.3126,1.31246,1.3126,49.15,1.31261,1.31269,1.31254,1.31268,52.84,False
'2018-08-16T10:57:00',1.3126,1.3126,1.31243,1.31243,45.02,1.31267,1.31268,1.31251,1.31252,47.87,False
'2018-08-16T10:58:00',1.31243,1.31253,1.31236,1.31253,59.29,1.31251,1.31261,1.31245,1.31261,58.94,True
'2018-08-16T10:59:00',1.31254,1.31254,1.31228,1.31241,77.53,1.31261,1.31261,1.31236,1.3125,75.7,True
'2018-08-16T11:00:00',1.31241,1.31264,1.31238,1.31264,103.96,1.31249,1.31275,1.31247,1.31275,86.35,True
'2018-08-16T11:01:00',1.31263,1.31272,1.31256,1.31262,105.45,1.31275,1.31282,1.31266,1.31271,116.8,False
'2018-08-16T11:02:00',1.31261,1.3127,1.31259,1.31267,84.27,1.31271,1.3128,1.31268,1.31277,130.74,True
'2018-08-16T11:03:00',1.31267,1.31278,1.31252,1.31276,92.22,1.31277,1.31287,1.31261,1.31287,121.75,True
'2018-08-16T11:04:00',1.31286,1.31289,1.3128,1.31288,148.09,1.31291,1.31297,1.31288,1.31296,200.04,True
'2018-08-16T11:05:00',1.31288,1.31299,1.31285,1.31297,114.72,1.31295,1.31308,1.3129,1.31304,160.23,True
'2018-08-16T11:06:00',1.31298,1.31301,1.31296,1.31297,73.37,1.31304,1.31309,1.31304,1.31304,84.92,False
'2018-08-16T11:07:00',1.31297,1.31297,1.31282,1.31292,59.0,1.31305,1.31305,1.31289,1.31302,89.51,True
'2018-08-16T11:08:00',1.31293,1.31304,1.31292,1.31298,53.89,1.31302,1.31313,1.31301,1.31305,80.23,False
'2018-08-16T11:09:00',1.31298,1.31298,1.31286,1.31297,63.99,1.31306,1.31306,1.31295,1.31305,97.05,True
'2018-08-16T11:10:00',1.31296,1.31317,1.31295,1.31314,72.74,1.31305,1.31322,1.31304,1.31321,96.36,False
'2018-08-16T11:11:00',1.31312,1.31312,1.31296,1.31304,71.84,1.31321,1.31321,1.31304,1.31313,92.95,True
'2018-08-16T11:12:00',1.31305,1.31316,1.31298,1.31313,91.93,1.31314,1.31326,1.31307,1.31323,122.01,True
'2018-08-16T11:13:00',1.31313,1.31325,1.31307,1.31324,109.91,1.31323,1.31331,1.31316,1.3133,140.17,True
'2018-08-16T11:14:00',1.31323,1.31335,1.31323,1.31327,88.1,1.3133,1.31342,1.3133,1.31332,143.19,False
'2018-08-16T11:15:00',1.31327,1.31333,1.31317,1.31326,78.5,1.31331,1.31337,1.31323,1.31331,109.14,False
'2018-08-16T11:16:00',1.31326,1.31328,1.31312,1.31316,65.6,1.31331,1.31333,1.31316,1.31323,99.41,True
'2018-08-16T11:17:00',1.31316,1.3133,1.31314,1.31329,79.37,1.31321,1.3134,1.31321,1.31337,115.69,False
'2018-08-16T11:18:00',1.31329,1.3133,1.31327,1.31329,111.25,1.31337,1.31339,1.31336,1.31338,157.45,True
'2018-08-16T11:19:00',1.3133,1.31332,1.31323,1.31331,71.37,1.31338,1.31341,1.31331,1.31341,145.4,True
'2018-08-16T11:20:00',1.31331,1.31338,1.31324,1.31324,74.57,1.31339,1.31347,1.31332,1.31332,117.07,False
'2018-08-16T11:21:00',1.31322,1.31322,1.31287,1.31295,81.25,1.31331,1.31331,1.31295,1.31303,129.06,False
'2018-08-16T11:22:00',1.31295,1.31297,1.31288,1.3129,68.57,1.31303,1.31306,1.31296,1.31299,139.78,True
'2018-08-16T11:23:00',1.31289,1.31299,1.31289,1.31296,93.37,1.31299,1.31307,1.31296,1.31306,95.59,True
'2018-08-16T11:24:00',1.31296,1.31316,1.31295,1.31315,61.57,1.31306,1.31325,1.31302,1.31324,108.88,True
'2018-08-16T11:25:00',1.31315,1.31319,1.31311,1.31319,93.58,1.31324,1.31328,1.31317,1.31328,102.2,False
'2018-08-16T11:26:00',1.31319,1.31319,1.31312,1.31314,41.25,1.31325,1.31325,1.31321,1.31323,73.11,False
'2018-08-16T11:27:00',1.31313,1.31314,1.31312,1.31314,24.5,1.31323,1.31323,1.31321,1.31323,38.63,True
'2018-08-16T11:28:00',1.31314,1.31321,1.31311,1.31317,33.95,1.31323,1.31329,1.31319,1.31323,43.56,False
'2018-08-16T11:29:00',1.31318,1.31318,1.31298,1.31298,25.64,1.31325,1.31325,1.31304,1.31304,21.0,False
'2018-08-16T11:30:00',1.31298,1.31307,1.31296,1.31307,53.83,1.31306,1.31314,1.31304,1.31314,54.03,True
'2018-08-16T11:31:00',1.31312,1.31321,1.31311,1.31314,65.17,1.31317,1.3133,1.31317,1.31324,64.51,False
'2018-08-16T11:32:00',1.31314,1.31319,1.31312,1.31314,54.24,1.31323,1.31328,1.31321,1.31321,42.17,False
'2018-08-16T11:33:00',1.31314,1.31314,1.31305,1.31314,46.87,1.31323,1.31323,1.31314,1.31321,56.08,True
'2018-08-16T11:34:00',1.31313,1.31315,1.31305,1.31314,68.11,1.31317,1.31323,1.31313,1.31323,83.56,False
'2018-08-16T11:35:00',1.31314,1.31314,1.313,1.31304,41.75,1.31322,1.31322,1.31308,1.31313,51.5,False
'2018-08-16T11:36:00',1.31303,1.31303,1.31288,1.31299,45.11,1.31312,1.31313,1.31297,1.31306,65.47,True
'2018-08-16T11:37:00',1.313,1.31308,1.313,1.31306,26.07,1.31309,1.31318,1.31309,1.31315,25.98,True
'2018-08-16T11:38:00',1.31308,1.31309,1.31304,1.31307,14.5,1.31315,1.31316,1.31312,1.31314,13.7,False
'2018-08-16T11:39:00',1.31307,1.31307,1.31305,1.31306,12.5,1.31314,1.31314,1.31312,1.31312,16.97,True
'2018-08-16T11:40:00',1.31304,1.31313,1.31298,1.31307,31.95,1.3131,1.3132,1.31304,1.31313,30.5,False
'2018-08-16T11:41:00',1.31307,1.3131,1.31286,1.31286,42.87,1.31314,1.31319,1.31294,1.31294,48.81,False
'2018-08-16T11:42:00',1.31288,1.31288,1.31279,1.31282,46.89,1.31294,1.31295,1.31285,1.31292,75.68,False
'2018-08-16T11:43:00',1.31281,1.31287,1.31279,1.31281,50.42,1.31289,1.31294,1.31287,1.31289,67.39,True
'2018-08-16T11:44:00',1.31281,1.31289,1.3128,1.31286,47.87,1.31289,1.31297,1.31287,1.31296,92.66,True
'2018-08-16T11:45:00',1.31287,1.31293,1.31286,1.31286,14.0,1.31297,1.31303,1.31294,1.31295,20.78,False
'2018-08-16T11:46:00',1.31286,1.31292,1.31284,1.31286,33.1,1.31296,1.31302,1.31294,1.31296,48.19,True
'2018-08-16T11:47:00',1.31286,1.31294,1.31285,1.3129,32.5,1.31295,1.31303,1.31292,1.31298,44.3,False
'2018-08-16T11:48:00',1.31288,1.31288,1.31276,1.31285,40.64,1.31295,1.31296,1.31286,1.31296,53.71,True
'2018-08-16T11:49:00',1.31285,1.31299,1.3128,1.31299,48.92,1.31295,1.31308,1.31291,1.31308,55.68,False
'2018-08-16T11:50:00',1.31297,1.31297,1.31292,1.31294,96.14,1.31307,1.31308,1.31302,1.31304,86.86,False
'2018-08-16T11:51:00',1.31294,1.31297,1.31292,1.31295,56.13,1.31305,1.31305,1.31301,1.31305,88.84,True
'2018-08-16T11:52:00',1.31295,1.31303,1.31292,1.31301,80.58,1.31304,1.31313,1.31303,1.31312,94.1,True
'2018-08-16T11:53:00',1.31302,1.31304,1.31285,1.31285,52.18,1.31313,1.31315,1.31295,1.31295,60.88,False
'2018-08-16T11:54:00',1.31293,1.31296,1.31293,1.31296,20.4,1.31304,1.31306,1.31302,1.31306,43.16,True
'2018-08-16T11:55:00',1.31294,1.31311,1.31294,1.313,77.08,1.31302,1.31322,1.31302,1.3131,100.78,False
'2018-08-16T11:56:00',1.31297,1.31308,1.31291,1.31303,88.03,1.31309,1.31315,1.31303,1.31312,127.56,True
'2018-08-16T11:57:00',1.31302,1.3131,1.31294,1.31294,101.41,1.31312,1.3132,1.31301,1.31301,112.65,False
'2018-08-16T11:58:00',1.31294,1.31308,1.31289,1.31293,105.28,1.313,1.31316,1.31298,1.31301,98.41,False
'2018-08-16T11:59:00',1.31295,1.31302,1.31284,1.31284,70.25,1.31304,1.31311,1.31295,1.31295,75.03,True
'2018-08-16T12:00:00',1.31284,1.31304,1.31283,1.31283,99.02,1.31295,1.31314,1.31292,1.31292,81.71,False
'2018-08-16T12:01:00',1.31281,1.31286,1.31267,1.31267,104.31,1.31287,1.31292,1.31276,1.31277,65.87,False
'2018-08-16T12:02:00',1.31272,1.31277,1.31262,1.31269,103.85,1.3128,1.31284,1.31271,1.31277,81.72,True
'2018-08-16T12:03:00',1.31269,1.31277,1.31269,1.31276,28.6,1.31276,1.31285,1.31276,1.31285,22.35,False
'2018-08-16T12:04:00',1.31277,1.31277,1.31269,1.31269,29.12,1.31285,1.31285,1.31275,1.31275,23.5,False
'2018-08-16T12:05:00',1.31269,1.3127,1.31261,1.31266,54.01,1.31275,1.31277,1.31267,1.31273,38.5,False
'2018-08-16T12:06:00',1.31264,1.31264,1.31206,1.31206,78.1,1.31272,1.31273,1.31211,1.31215,42.07,False
'2018-08-16T12:07:00',1.31206,1.31245,1.31206,1.31245,127.78,1.31215,1.31255,1.31214,1.31253,137.3,False
'2018-08-16T12:08:00',1.31245,1.31245,1.31217,1.31217,71.78,1.31254,1.31254,1.31227,1.31227,96.25,False
'2018-08-16T12:09:00',1.3122,1.31234,1.31217,1.31218,62.18,1.31228,1.31243,1.31226,1.31227,57.04,False
'2018-08-16T12:10:00',1.31219,1.31219,1.31201,1.31209,54.21,1.31227,1.31227,1.3121,1.3122,51.02,True
'2018-08-16T12:11:00',1.31209,1.3122,1.31209,1.3122,28.58,1.31219,1.31228,1.31219,1.31227,29.39,False
'2018-08-16T12:12:00',1.31217,1.31217,1.31209,1.31214,40.89,1.31226,1.31226,1.31218,1.31223,54.4,True
'2018-08-16T12:13:00',1.31214,1.31217,1.31189,1.31191,80.81,1.31225,1.31227,1.31197,1.31201,113.7,False
'2018-08-16T12:14:00',1.31191,1.31196,1.31183,1.31186,69.85,1.31201,1.31207,1.31192,1.31194,72.36,False
'2018-08-16T12:15:00',1.31185,1.31192,1.31178,1.31183,40.58,1.31196,1.31201,1.31185,1.31191,39.55,False
'2018-08-16T12:16:00',1.31183,1.31184,1.31175,1.31184,63.99,1.31193,1.31193,1.31183,1.31192,47.0,True
'2018-08-16T12:17:00',1.31185,1.31188,1.31182,1.31184,30.87,1.31194,1.31196,1.31192,1.31193,19.65,True
'2018-08-16T12:18:00',1.31185,1.31216,1.31185,1.31211,47.51,1.31193,1.31223,1.31193,1.31218,46.46,True
'2018-08-16T12:19:00',1.3121,1.31217,1.31193,1.31194,35.17,1.31216,1.31223,1.31203,1.31203,40.98,False
'2018-08-16T12:20:00',1.31194,1.31206,1.31192,1.31206,35.48,1.31204,1.31214,1.31202,1.31214,32.59,True
'2018-08-16T12:21:00',1.31203,1.31213,1.31199,1.31202,74.11,1.31212,1.31223,1.31207,1.31212,55.47,False
'2018-08-16T12:22:00',1.31201,1.31201,1.31191,1.31193,84.23,1.31212,1.31212,1.31199,1.31203,54.24,True
'2018-08-16T12:23:00',1.31194,1.31203,1.31193,1.31196,72.04,1.31203,1.31212,1.31203,1.31207,56.49,False
'2018-08-16T12:24:00',1.31196,1.31203,1.31185,1.31195,94.87,1.31207,1.31211,1.31195,1.31205,73.76,True
'2018-08-16T12:25:00',1.31197,1.3122,1.31196,1.31212,64.08,1.31205,1.31229,1.31205,1.31221,105.34,False
'2018-08-16T12:26:00',1.31212,1.31218,1.31209,1.31209,31.19,1.31221,1.31226,1.31216,1.31218,39.67,True
'2018-08-16T12:27:00',1.31209,1.31218,1.31209,1.31218,38.92,1.31217,1.31228,1.31217,1.31228,71.06,True
'2018-08-16T12:28:00',1.31218,1.31232,1.31218,1.31227,75.84,1.31225,1.31245,1.31225,1.31238,103.29,False
'2018-08-16T12:29:00',1.31227,1.31227,1.31218,1.31219,77.93,1.31237,1.31238,1.31226,1.3123,79.2,False
'2018-08-16T12:30:00',1.31219,1.31222,1.31214,1.31219,58.99,1.3123,1.31233,1.31223,1.31227,82.04,True
'2018-08-16T12:31:00',1.31219,1.31286,1.31218,1.31286,148.87,1.31228,1.31298,1.31226,1.31297,196.39,True
'2018-08-16T12:32:00',1.31285,1.3131,1.31277,1.31303,233.69,1.31298,1.31321,1.31287,1.31314,325.77,False
'2018-08-16T12:33:00',1.31303,1.31303,1.31279,1.31286,86.41,1.31313,1.31314,1.3129,1.31295,102.9,False
'2018-08-16T12:34:00',1.31287,1.31294,1.31275,1.31275,103.77,1.31295,1.31303,1.31287,1.31288,107.86,False
'2018-08-16T12:35:00',1.31275,1.31278,1.31259,1.31264,115.14,1.31288,1.31288,1.3127,1.31274,119.87,False
'2018-08-16T12:36:00',1.31264,1.31266,1.31251,1.31259,95.28,1.31275,1.31277,1.31263,1.31268,132.3,True
'2018-08-16T12:37:00',1.31259,1.31273,1.31252,1.31262,95.55,1.31269,1.31284,1.31262,1.31271,144.55,True
'2018-08-16T12:38:00',1.31262,1.31273,1.31253,1.31263,74.57,1.31271,1.31285,1.31265,1.31272,95.95,False
'2018-08-16T12:39:00',1.31261,1.31264,1.31261,1.31264,20.77,1.31272,1.31274,1.31271,1.31273,25.63,True
'2018-08-16T12:40:00',1.31263,1.31272,1.31263,1.31269,49.88,1.31272,1.31284,1.31272,1.3128,41.92,True
'2018-08-16T12:41:00',1.31268,1.3128,1.31259,1.31279,55.16,1.3128,1.31292,1.3127,1.31292,41.71,True
'2018-08-16T12:42:00',1.31279,1.31293,1.31275,1.31286,147.64,1.31292,1.31304,1.31284,1.31297,130.08,False
'2018-08-16T12:43:00',1.31285,1.31288,1.31271,1.31286,78.57,1.31295,1.31299,1.31282,1.31297,58.65,True
'2018-08-16T12:44:00',1.31286,1.31296,1.31283,1.31296,59.87,1.31297,1.31305,1.31294,1.31305,45.37,True
'2018-08-16T12:45:00',1.31295,1.31297,1.31288,1.31292,52.25,1.31307,1.31309,1.31298,1.31303,76.06,False
'2018-08-16T12:46:00',1.31292,1.31296,1.3129,1.31296,19.48,1.31302,1.31305,1.31299,1.31305,51.51,True
'2018-08-16T12:47:00',1.31296,1.31313,1.31296,1.31304,57.5,1.31304,1.31322,1.31304,1.31313,109.76,False
'2018-08-16T12:48:00',1.31304,1.31304,1.31301,1.31301,29.11,1.31311,1.31313,1.31311,1.31313,40.12,True
'2018-08-16T12:49:00',1.31306,1.31308,1.31303,1.31304,34.13,1.31314,1.31317,1.31312,1.31314,48.17,True
'2018-08-16T12:50:00',1.31303,1.31311,1.31295,1.31299,51.62,1.31314,1.31321,1.31305,1.31305,52.75,False
'2018-08-16T12:51:00',1.31299,1.31299,1.31285,1.31297,58.74,1.31304,1.31308,1.31297,1.31305,106.05,True
'2018-08-16T12:52:00',1.31295,1.31303,1.31286,1.31287,20.5,1.31306,1.31307,1.31293,1.31293,22.52,False
'2018-08-16T12:53:00',1.31291,1.31296,1.31276,1.31276,88.9,1.31295,1.313,1.31285,1.31285,68.0,False
'2018-08-16T12:54:00',1.31276,1.31291,1.31276,1.31278,78.83,1.31285,1.313,1.31285,1.31287,42.76,True
'2018-08-16T12:55:00',1.31278,1.31307,1.31275,1.31306,107.61,1.31287,1.31319,1.31286,1.31318,90.27,True
'2018-08-16T12:56:00',1.31311,1.31311,1.31296,1.31296,125.95,1.3132,1.3132,1.31305,1.31305,99.9,False
'2018-08-16T12:57:00',1.31297,1.31303,1.3128,1.31283,108.82,1.31307,1.3131,1.31291,1.31295,63.91,True
'2018-08-16T12:58:00',1.31283,1.31304,1.31283,1.313,39.34,1.31295,1.31314,1.31295,1.31309,51.05,True
'2018-08-16T12:59:00',1.31301,1.31314,1.31297,1.31297,72.6,1.3131,1.31323,1.31305,1.31305,99.49,True
'2018-08-16T13:00:00',1.31295,1.31315,1.31294,1.31311,85.82,1.31305,1.31325,1.31303,1.3132,95.92,True
'2018-08-16T13:01:00',1.31312,1.31319,1.31301,1.31303,105.34,1.3132,1.31328,1.31311,1.31312,90.6,False
'2018-08-16T13:02:00',1.31302,1.31315,1.31302,1.3131,97.36,1.31313,1.31322,1.31312,1.3132,92.87,False
'2018-08-16T13:03:00',1.31307,1.31314,1.31295,1.31314,83.73,1.31314,1.31323,1.31305,1.31323,108.04,True
'2018-08-16T13:04:00',1.31315,1.31315,1.31307,1.31307,53.6,1.31323,1.31324,1.31315,1.31316,63.35,True
'2018-08-16T13:05:00',1.31307,1.31331,1.31305,1.31328,99.68,1.31315,1.31339,1.31314,1.31335,134.59,True
'2018-08-16T13:06:00',1.31327,1.31342,1.31326,1.31332,140.34,1.31337,1.31351,1.31332,1.31336,207.2,False
'2018-08-16T13:07:00',1.31331,1.3134,1.31314,1.31332,113.39,1.31336,1.31349,1.31322,1.31342,115.5,True
'2018-08-16T13:08:00',1.31332,1.31358,1.31332,1.31354,84.85,1.3134,1.31367,1.3134,1.31363,125.61,True
'2018-08-16T13:09:00',1.31355,1.31373,1.31355,1.31373,57.5,1.31363,1.31379,1.31363,1.31379,68.6,True
'2018-08-16T13:10:00',1.31374,1.31391,1.31373,1.31388,93.81,1.31381,1.31401,1.3138,1.31396,101.23,False
'2018-08-16T13:11:00',1.31389,1.31391,1.31366,1.31373,106.31,1.31396,1.31399,1.31375,1.31383,108.0,False
'2018-08-16T13:12:00',1.31376,1.31376,1.31361,1.31371,91.72,1.31385,1.31385,1.3137,1.31379,82.35,True
'2018-08-16T13:13:00',1.3137,1.3139,1.3137,1.3138,105.04,1.31379,1.31399,1.31379,1.31387,125.17,False
'2018-08-16T13:14:00',1.31382,1.31382,1.31363,1.31364,82.95,1.31388,1.31389,1.31372,1.31374,79.76,False
'2018-08-16T13:15:00',1.31363,1.31363,1.31328,1.31333,122.87,1.31374,1.31374,1.31335,1.3134,81.25,False
'2018-08-16T13:16:00',1.31335,1.31335,1.3131,1.31311,127.92,1.31342,1.31342,1.31319,1.31319,83.5,False
'2018-08-16T13:17:00',1.3131,1.31332,1.3131,1.31327,127.42,1.3132,1.3134,1.3132,1.31338,85.01,True
'2018-08-16T13:18:00',1.31328,1.31336,1.31328,1.31335,89.11,1.31338,1.31346,1.31336,1.31344,59.48,True
'2018-08-16T13:19:00',1.31334,1.31338,1.31331,1.31336,82.23,1.3134,1.31347,1.31339,1.31347,79.66,True
'2018-08-16T13:20:00',1.31338,1.31344,1.3133,1.31336,47.32,1.31347,1.31352,1.3134,1.31344,55.68,False
'2018-08-16T13:21:00',1.31335,1.31337,1.31328,1.31335,60.06,1.31344,1.31348,1.31337,1.31346,60.42,False
'2018-08-16T13:22:00',1.31336,1.31336,1.31329,1.31335,44.39,1.31346,1.31346,1.31335,1.31343,49.04,True
'2018-08-16T13:23:00',1.31334,1.31351,1.31324,1.31346,104.88,1.31343,1.31358,1.31332,1.31355,107.95,True
'2018-08-16T13:24:00',1.31346,1.31359,1.31343,1.31359,87.35,1.31356,1.31367,1.3135,1.31367,119.02,True
'2018-08-16T13:25:00',1.31359,1.3139,1.31358,1.31384,166.05,1.31366,1.31399,1.31366,1.31395,174.08,True
'2018-08-16T13:26:00',1.31384,1.31393,1.31352,1.31355,143.12,1.31395,1.31401,1.31361,1.31364,159.49,False
'2018-08-16T13:27:00',1.31355,1.31357,1.31351,1.31353,67.2,1.31363,1.31365,1.3136,1.31362,74.36,True
'2018-08-16T13:28:00',1.31354,1.31368,1.31348,1.31365,80.08,1.31363,1.31376,1.31357,1.31374,106.77,False
'2018-08-16T13:29:00',1.31365,1.31365,1.31351,1.31351,64.61,1.31376,1.31376,1.31358,1.3136,63.25,True
'2018-08-16T13:30:00',1.31351,1.31376,1.31347,1.3137,95.68,1.3136,1.31383,1.31355,1.31379,118.51,True
'2018-08-16T13:31:00',1.3137,1.31409,1.31365,1.31402,109.45,1.31378,1.31417,1.31374,1.31412,170.32,True
'2018-08-16T13:32:00',1.31403,1.31422,1.31403,1.3141,101.27,1.31412,1.3143,1.31412,1.31418,142.2,False
'2018-08-16T13:33:00',1.3141,1.31413,1.31392,1.31399,46.49,1.31419,1.3142,1.31403,1.31406,55.72,False
'2018-08-16T13:34:00',1.31399,1.314,1.31391,1.31399,54.02,1.31408,1.3141,1.314,1.31407,75.1,True
'2018-08-16T13:35:00',1.31399,1.31411,1.31397,1.31408,63.22,1.31408,1.31419,1.31405,1.31417,62.58,False
'2018-08-16T13:36:00',1.31408,1.31408,1.31392,1.31392,44.92,1.31417,1.31417,1.314,1.314,44.37,False
'2018-08-16T13:37:00',1.31392,1.31392,1.31368,1.31379,81.02,1.31402,1.31402,1.31379,1.31384,70.12,True
'2018-08-16T13:38:00',1.31379,1.31416,1.31379,1.3141,97.54,1.31386,1.31422,1.31386,1.31417,136.91,False
'2018-08-16T13:39:00',1.3141,1.3141,1.31394,1.31402,118.55,1.31416,1.31417,1.314,1.3141,142.72,True
'2018-08-16T13:40:00',1.31402,1.31422,1.31402,1.31419,89.45,1.31412,1.31432,1.31411,1.31429,110.29,True
'2018-08-16T13:41:00',1.31419,1.3143,1.31417,1.31427,75.71,1.31429,1.31439,1.31427,1.31436,68.22,True
'2018-08-16T13:42:00',1.31427,1.31431,1.31404,1.31425,89.09,1.31436,1.3144,1.31411,1.31433,86.61,True
'2018-08-16T13:43:00',1.31424,1.31465,1.31424,1.31453,81.46,1.31433,1.31473,1.31432,1.31462,75.35,False
'2018-08-16T13:44:00',1.31453,1.31453,1.31426,1.31448,72.01,1.31462,1.31462,1.31436,1.31453,89.49,False
'2018-08-16T13:45:00',1.31445,1.31452,1.31442,1.31452,17.0,1.31451,1.3146,1.31449,1.3146,20.97,True
'2018-08-16T13:46:00',1.31452,1.31463,1.31447,1.31463,43.62,1.31459,1.3147,1.31453,1.31469,57.63,True
'2018-08-16T13:47:00',1.31462,1.31465,1.3145,1.31461,49.87,1.31469,1.31472,1.31459,1.31469,52.28,True
'2018-08-16T13:48:00',1.31461,1.31469,1.31459,1.31461,53.56,1.3147,1.31476,1.31468,1.3147,53.19,True
'2018-08-16T13:49:00',1.31462,1.31474,1.31461,1.31468,60.61,1.3147,1.3148,1.31468,1.31476,64.87,False
'2018-08-16T13:50:00',1.31467,1.31468,1.31443,1.31449,32.05,1.31475,1.31475,1.31451,1.31456,34.02,False
'2018-08-16T13:51:00',1.3145,1.31455,1.31443,1.3145,48.34,1.31456,1.31462,1.3145,1.31459,49.91,True
'2018-08-16T13:52:00',1.3145,1.31461,1.31442,1.31457,65.85,1.31458,1.31472,1.3145,1.31467,79.72,True
'2018-08-16T13:53:00',1.31457,1.31469,1.31452,1.31452,54.55,1.31465,1.31477,1.3146,1.3146,87.71,False
'2018-08-16T13:54:00',1.31453,1.31453,1.31419,1.31423,60.25,1.31462,1.31462,1.31431,1.31433,52.18,True
'2018-08-16T13:55:00',1.31423,1.31466,1.31423,1.31466,126.27,1.31433,1.31478,1.31433,1.31478,92.75,True
'2018-08-16T13:56:00',1.31466,1.3147,1.31458,1.31459,102.87,1.31476,1.31481,1.31468,1.31469,90.71,True
'2018-08-16T13:57:00',1.31458,1.3148,1.31458,1.31476,121.12,1.31468,1.31487,1.31468,1.31485,97.17,False
'2018-08-16T13:58:00',1.31478,1.31478,1.31459,1.31468,159.23,1.31485,1.31485,1.31469,1.31475,100.59,False
'2018-08-16T13:59:00',1.31467,1.31475,1.31466,1.31467,104.4,1.31475,1.31482,1.31475,1.31476,73.44,False
'2018-08-16T14:00:00',1.31468,1.31468,1.3144,1.31449,148.76,1.31476,1.31476,1.3145,1.31458,118.0,False
'2018-08-16T14:01:00',1.3145,1.31467,1.31449,1.31454,117.69,1.31458,1.31477,1.31457,1.31463,107.43,True
'2018-08-16T14:02:00',1.31454,1.31474,1.31454,1.31463,152.06,1.31463,1.31484,1.31463,1.31474,108.12,False
'2018-08-16T14:03:00',1.31464,1.31464,1.31447,1.31448,139.24,1.31474,1.31474,1.31456,1.31457,99.98,False
'2018-08-16T14:04:00',1.31448,1.31448,1.31428,1.31448,160.2,1.31458,1.31458,1.31436,1.31457,119.28,True
'2018-08-16T14:05:00',1.31447,1.31459,1.31442,1.31456,93.51,1.31455,1.31468,1.31449,1.31465,103.36,True
'2018-08-16T14:06:00',1.31456,1.31464,1.3145,1.31455,124.81,1.31465,1.31473,1.3146,1.31466,134.28,False
'2018-08-16T14:07:00',1.31455,1.31463,1.31451,1.31453,101.55,1.31466,1.31472,1.3146,1.31461,101.32,False
'2018-08-16T14:08:00',1.31454,1.31457,1.31449,1.31456,113.92,1.31461,1.31467,1.31457,1.31464,128.02,True
'2018-08-16T14:09:00',1.31455,1.31475,1.31441,1.3147,143.94,1.31464,1.31483,1.31446,1.31476,221.9,False
'2018-08-16T14:10:00',1.3147,1.3147,1.31455,1.31467,98.61,1.31474,1.31477,1.31462,1.31476,143.91,True
'2018-08-16T14:11:00',1.3147,1.31472,1.31466,1.31466,59.74,1.31478,1.31481,1.31476,1.31476,67.69,False
'2018-08-16T14:12:00',1.31462,1.31462,1.31443,1.3145,78.47,1.3147,1.3147,1.31453,1.31458,116.92,False
'2018-08-16T14:13:00',1.31449,1.31459,1.31441,1.3145,79.5,1.31457,1.31467,1.31451,1.31459,95.8,True
'2018-08-16T14:14:00',1.31449,1.31459,1.31433,1.31448,96.26,1.31457,1.31469,1.31445,1.31456,126.81,False
'2018-08-16T14:15:00',1.31447,1.31456,1.31447,1.3145,87.65,1.31456,1.31465,1.31455,1.31459,80.38,False
'2018-08-16T14:16:00',1.31448,1.31448,1.31423,1.31441,118.06,1.31458,1.31458,1.31433,1.31449,134.5,False
'2018-08-16T14:17:00',1.31441,1.31441,1.31429,1.31433,82.97,1.31449,1.3145,1.31439,1.31439,70.14,True
'2018-08-16T14:18:00',1.31433,1.31444,1.31433,1.31443,34.68,1.31441,1.31451,1.31441,1.31451,42.37,True
'2018-08-16T14:19:00',1.31443,1.31476,1.31442,1.31473,60.98,1.3145,1.31481,1.31449,1.31479,74.69,True
'2018-08-16T14:20:00',1.31474,1.31477,1.3144,1.31475,73.46,1.31481,1.31486,1.31451,1.31484,86.68,True
'2018-08-16T14:21:00',1.31475,1.31487,1.31475,1.31485,35.96,1.31486,1.31495,1.31485,1.31494,57.46,True
'2018-08-16T14:22:00',1.31485,1.31501,1.31485,1.31495,50.6,1.31495,1.31509,1.31494,1.31506,82.64,True
'2018-08-16T14:23:00',1.31494,1.31537,1.31493,1.31518,119.21,1.31503,1.31547,1.31503,1.31528,165.88,False
'2018-08-16T14:24:00',1.31518,1.3152,1.31515,1.31519,42.32,1.31527,1.3153,1.31524,1.3153,52.86,True
'2018-08-16T14:25:00',1.31519,1.31548,1.31519,1.31543,153.38,1.3153,1.31556,1.3153,1.31553,197.91,True
'2018-08-16T14:26:00',1.31545,1.31555,1.31534,1.31538,68.25,1.31552,1.31564,1.31544,1.31547,90.91,False
'2018-08-16T14:27:00',1.31538,1.31538,1.31501,1.31501,85.08,1.31547,1.31547,1.3151,1.3151,77.13,False
'2018-08-16T14:28:00',1.31502,1.31504,1.31492,1.31504,72.37,1.3151,1.31512,1.31501,1.3151,66.44,True
'2018-08-16T14:29:00',1.315,1.31516,1.31498,1.31508,83.85,1.31509,1.31527,1.31509,1.3152,65.63,False
'2018-08-16T14:30:00',1.3151,1.31513,1.31455,1.31467,161.02,1.3152,1.3152,1.31466,1.31476,142.59,False
'2018-08-16T14:31:00',1.31467,1.31486,1.31463,1.3147,158.85,1.31476,1.31495,1.31472,1.31479,131.81,True
'2018-08-16T14:32:00',1.31472,1.315,1.31469,1.31469,143.99,1.31479,1.31509,1.31476,1.31476,134.19,False
'2018-08-16T14:33:00',1.31466,1.31495,1.31457,1.31484,120.1,1.31475,1.31505,1.31467,1.31494,129.81,False
'2018-08-16T14:34:00',1.31484,1.31484,1.31421,1.31426,135.26,1.31494,1.31494,1.3143,1.31432,112.31,False
'2018-08-16T14:35:00',1.31425,1.31441,1.31416,1.31431,211.73,1.31435,1.31449,1.31423,1.31438,176.77,True
'2018-08-16T14:36:00',1.3143,1.31441,1.31413,1.31425,117.26,1.31439,1.3145,1.31421,1.31434,114.82,True
'2018-08-16T14:37:00',1.31424,1.31441,1.3141,1.31431,178.65,1.31433,1.31451,1.3142,1.31439,230.08,True
'2018-08-16T14:38:00',1.31432,1.31452,1.31426,1.31436,100.2,1.31439,1.31459,1.31433,1.31445,146.55,False
'2018-08-16T14:39:00',1.31437,1.3145,1.31434,1.31436,59.24,1.31446,1.31457,1.31442,1.31444,61.21,False
'2018-08-16T14:40:00',1.31433,1.31441,1.31403,1.31418,131.22,1.31442,1.31449,1.31412,1.31426,139.88,False
'2018-08-16T14:41:00',1.31419,1.3142,1.31375,1.31393,214.15,1.31427,1.31428,1.31384,1.31402,132.61,False
'2018-08-16T14:42:00',1.31394,1.31403,1.3138,1.31381,154.49,1.31402,1.31413,1.31389,1.31389,153.43,False
'2018-08-16T14:43:00',1.31381,1.31388,1.3137,1.31388,160.13,1.3139,1.31397,1.31379,1.31397,132.72,True
'2018-08-16T14:44:00',1.31389,1.31407,1.31386,1.31407,78.17,1.31397,1.31417,1.31396,1.31416,69.41,True
'2018-08-16T14:45:00',1.31407,1.31449,1.31405,1.31445,100.15,1.31418,1.31456,1.31412,1.31452,138.84,True
'2018-08-16T14:46:00',1.31445,1.31474,1.31445,1.31471,160.1,1.31453,1.31482,1.31453,1.31478,170.99,True
'2018-08-16T14:47:00',1.31472,1.31511,1.31471,1.31505,107.68,1.3148,1.3152,1.31478,1.31511,128.98,True
'2018-08-16T14:48:00',1.31505,1.31516,1.31483,1.31492,147.57,1.31512,1.31523,1.3149,1.315,161.64,True
'2018-08-16T14:49:00',1.31494,1.3152,1.31493,1.31517,91.47,1.315,1.31529,1.315,1.31525,95.88,True
'2018-08-16T14:50:00',1.31521,1.31537,1.31521,1.31537,73.99,1.31528,1.31547,1.31528,1.31546,74.21,True
'2018-08-16T14:51:00',1.31537,1.31569,1.31519,1.31564,126.94,1.31546,1.31576,1.31526,1.31574,136.15,True
'2018-08-16T14:52:00',1.31562,1.31572,1.31542,1.31544,135.13,1.31573,1.31579,1.31549,1.3155,125.6,False
'2018-08-16T14:53:00',1.31543,1.31545,1.31516,1.31518,125.87,1.3155,1.31552,1.31523,1.31524,97.88,False
'2018-08-16T14:54:00',1.31517,1.31518,1.31498,1.315,149.9,1.31524,1.31526,1.31508,1.3151,88.37,True
'2018-08-16T14:55:00',1.31501,1.31527,1.31499,1.31519,134.8,1.3151,1.31534,1.31507,1.31524,110.47,True
'2018-08-16T14:56:00',1.31521,1.31565,1.31519,1.31564,167.18,1.31527,1.31574,1.31526,1.31572,218.56,True
'2018-08-16T14:57:00',1.31564,1.31577,1.31555,1.31569,165.87,1.31572,1.31583,1.31561,1.31577,160.01,False
'2018-08-16T14:58:00',1.31569,1.31573,1.31544,1.31564,195.34,1.31578,1.31578,1.31552,1.31571,157.92,True
'2018-08-16T14:59:00',1.31564,1.31588,1.31513,1.31535,221.33,1.3157,1.31595,1.3152,1.31543,179.34,False
'2018-08-16T15:00:00',1.31532,1.31532,1.31491,1.31504,239.53,1.31537,1.31538,1.31501,1.31511,214.67,True
'2018-08-16T15:01:00',1.31506,1.3154,1.31495,1.3152,177.43,1.31515,1.31548,1.31504,1.31528,211.16,True
'2018-08-16T15:02:00',1.31519,1.31544,1.31511,1.31531,162.99,1.31529,1.31552,1.31516,1.31539,164.62,True
'2018-08-16T15:03:00',1.31533,1.3157,1.31531,1.31562,122.03,1.31541,1.31578,1.31541,1.31571,137.09,True
'2018-08-16T15:04:00',1.31563,1.31574,1.31556,1.31562,113.8,1.31571,1.31583,1.31565,1.31571,181.22,True
'2018-08-16T15:05:00',1.31563,1.31612,1.31563,1.31607,160.24,1.31572,1.3162,1.31572,1.31616,206.48,True
'2018-08-16T15:06:00',1.31607,1.31614,1.31588,1.31608,117.55,1.31615,1.31622,1.31595,1.31617,149.18,True
'2018-08-16T15:07:00',1.31608,1.31621,1.3158,1.31591,88.85,1.31616,1.31627,1.31589,1.31597,118.32,False
'2018-08-16T15:08:00',1.31592,1.31617,1.31587,1.31607,77.67,1.31597,1.31625,1.31595,1.31613,81.51,True
'2018-08-16T15:09:00',1.31607,1.31632,1.31607,1.31611,65.64,1.31615,1.31641,1.31615,1.31619,74.39,False
'2018-08-16T15:10:00',1.3161,1.31616,1.31581,1.31612,105.14,1.31619,1.31625,1.31591,1.3162,101.76,False
'2018-08-16T15:11:00',1.31609,1.31616,1.31599,1.31604,64.5,1.31617,1.31625,1.31606,1.31612,67.09,False
'2018-08-16T15:12:00',1.31609,1.31614,1.31604,1.31604,64.14,1.31616,1.3162,1.31612,1.31612,53.89,True
'2018-08-16T15:13:00',1.31605,1.31623,1.31605,1.31622,93.52,1.31612,1.3163,1.31612,1.3163,65.82,True
'2018-08-16T15:14:00',1.31623,1.31629,1.3162,1.3162,98.23,1.31631,1.31638,1.31629,1.31629,64.16,True
'2018-08-16T15:15:00',1.31621,1.31638,1.31585,1.31585,161.14,1.31629,1.31646,1.31594,1.31594,106.73,False
'2018-08-16T15:16:00',1.31586,1.31595,1.31549,1.31553,234.12,1.31594,1.31604,1.31558,1.31564,143.44,False
'2018-08-16T15:17:00',1.31553,1.31588,1.31552,1.31571,155.9,1.31563,1.31597,1.31562,1.3158,206.93,False
'2018-08-16T15:18:00',1.31574,1.31575,1.31548,1.31563,131.7,1.31582,1.31584,1.31557,1.3157,106.28,False
'2018-08-16T15:19:00',1.31564,1.3157,1.31547,1.31561,57.29,1.3157,1.31579,1.31556,1.3157,62.34,True
'2018-08-16T15:20:00',1.31561,1.31577,1.31539,1.31547,149.74,1.31571,1.31588,1.31549,1.31557,146.89,False
'2018-08-16T15:21:00',1.31547,1.31549,1.31528,1.31534,144.59,1.31558,1.3156,1.31539,1.31541,109.03,False
'2018-08-16T15:22:00',1.31533,1.31536,1.3151,1.31518,203.67,1.31543,1.31543,1.31519,1.31528,128.15,False
'2018-08-16T15:23:00',1.31522,1.31523,1.31509,1.31515,62.8,1.31528,1.3153,1.31515,1.31526,66.0,False
'2018-08-16T15:24:00',1.31515,1.3152,1.31485,1.31513,183.88,1.31524,1.31526,1.31495,1.31521,139.6,True
'2018-08-16T15:25:00',1.31513,1.31529,1.31504,1.31524,103.83,1.3152,1.31537,1.31511,1.31535,103.31,True
'2018-08-16T15:26:00',1.31524,1.31534,1.31516,1.31519,73.93,1.31535,1.31544,1.31526,1.31529,85.08,False
'2018-08-16T15:27:00',1.31519,1.31523,1.31505,1.31518,95.0,1.31527,1.31532,1.31513,1.31527,91.78,True
'2018-08-16T15:28:00',1.31519,1.31543,1.31507,1.31507,81.96,1.31527,1.31552,1.31518,1.31519,79.71,False
'2018-08-16T15:29:00',1.31508,1.3151,1.31492,1.31498,105.84,1.31517,1.3152,1.31501,1.31505,119.04,False
'2018-08-16T15:30:00',1.31495,1.31497,1.31487,1.31494,175.2,1.31502,1.31504,1.31494,1.31504,114.95,False
'2018-08-16T15:31:00',1.31493,1.31493,1.31462,1.31477,131.11,1.31502,1.31502,1.3147,1.31484,86.14,False
'2018-08-16T15:32:00',1.31477,1.31483,1.31468,1.31478,92.26,1.31482,1.31492,1.31476,1.31482,119.63,True
'2018-08-16T15:33:00',1.31479,1.31488,1.31473,1.31474,116.6,1.31485,1.31497,1.3148,1.31483,107.87,False
'2018-08-16T15:34:00',1.31474,1.31479,1.31459,1.31468,74.79,1.31484,1.31485,1.31466,1.31477,66.0,False
'2018-08-16T15:35:00',1.31468,1.3147,1.31462,1.31466,74.35,1.31476,1.31478,1.31467,1.31471,83.99,False
'2018-08-16T15:36:00',1.31466,1.31466,1.31438,1.31438,34.67,1.3147,1.3147,1.31447,1.31447,36.7,False
'2018-08-16T15:37:00',1.31437,1.31447,1.31422,1.31445,142.52,1.31443,1.31456,1.3143,1.31455,99.65,True
'2018-08-16T15:38:00',1.31448,1.31462,1.31433,1.31433,157.03,1.31455,1.31469,1.3144,1.3144,121.64,False
'2018-08-16T15:39:00',1.31431,1.31439,1.3142,1.31437,120.88,1.3144,1.31449,1.3143,1.31445,96.75,False
'2018-08-16T15:40:00',1.31436,1.31436,1.31415,1.31418,101.89,1.31444,1.31444,1.31423,1.31426,97.66,False
'2018-08-16T15:41:00',1.31419,1.31423,1.31396,1.31396,77.99,1.31426,1.31429,1.31404,1.31404,71.68,False
'2018-08-16T15:42:00',1.31395,1.31404,1.31388,1.31398,72.67,1.31406,1.31409,1.31397,1.31406,90.15,True
'2018-08-16T15:43:00',1.31396,1.31417,1.31391,1.31391,102.41,1.31406,1.31425,1.31397,1.31399,180.29,False
'2018-08-16T15:44:00',1.31391,1.31391,1.31349,1.31354,132.2,1.31398,1.31398,1.31355,1.31359,128.03,False
'2018-08-16T15:45:00',1.31354,1.31386,1.31343,1.31348,157.8,1.31359,1.3139,1.3135,1.31353,198.39,False
'2018-08-16T15:46:00',1.31349,1.31352,1.31308,1.31312,221.27,1.31358,1.31358,1.31314,1.3132,131.84,False
'2018-08-16T15:47:00',1.31311,1.31319,1.31292,1.31296,129.97,1.3132,1.31326,1.31299,1.31302,135.96,True
'2018-08-16T15:48:00',1.313,1.31343,1.313,1.3134,93.28,1.31308,1.31352,1.31308,1.31344,120.8,True
'2018-08-16T15:49:00',1.31342,1.31353,1.31321,1.31322,89.5,1.31346,1.31362,1.31328,1.31328,146.98,False
'2018-08-16T15:50:00',1.31322,1.31322,1.31264,1.31273,166.73,1.31327,1.31328,1.31273,1.31281,148.42,False
'2018-08-16T15:51:00',1.31273,1.31292,1.31273,1.31275,185.22,1.31281,1.313,1.31281,1.31283,130.26,False
'2018-08-16T15:52:00',1.31271,1.31271,1.31239,1.31239,87.8,1.31279,1.31279,1.31248,1.31249,78.92,False
'2018-08-16T15:53:00',1.3124,1.31252,1.3122,1.31233,96.32,1.3125,1.3126,1.31228,1.31241,110.4,True
'2018-08-16T15:54:00',1.31232,1.31279,1.31232,1.31276,116.24,1.3124,1.31287,1.31239,1.31284,160.55,True
'2018-08-16T15:55:00',1.31276,1.31288,1.31267,1.31282,96.55,1.31284,1.31296,1.31275,1.31287,135.12,True
'2018-08-16T15:56:00',1.31285,1.31288,1.31264,1.31281,94.95,1.31289,1.31297,1.31273,1.31288,138.22,True
'2018-08-16T15:57:00',1.3128,1.3133,1.31268,1.31329,123.07,1.31288,1.31336,1.31276,1.31335,206.04,True
'2018-08-16T15:58:00',1.31328,1.3134,1.31313,1.31327,130.8,1.31336,1.31348,1.31321,1.31334,177.74,True
'2018-08-16T15:59:00',1.31328,1.31392,1.31328,1.31379,193.93,1.31334,1.31399,1.31333,1.31388,231.03,False
'2018-08-16T16:00:00',1.3138,1.31389,1.31364,1.31379,142.91,1.31389,1.31398,1.31373,1.31386,159.41,True
'2018-08-16T16:01:00',1.31376,1.31425,1.31357,1.31362,159.86,1.31384,1.3143,1.31362,1.31369,165.3,False
'2018-08-16T16:02:00',1.31363,1.3139,1.31362,1.31372,87.85,1.31369,1.31397,1.31368,1.31378,102.8,False
'2018-08-16T16:03:00',1.31371,1.31371,1.31346,1.31356,54.74,1.31376,1.31376,1.31352,1.31362,84.56,True
'2018-08-16T16:04:00',1.31356,1.31394,1.31356,1.31375,82.61,1.31362,1.314,1.31362,1.31383,107.56,False
'2018-08-16T16:05:00',1.31375,1.31383,1.31344,1.3137,113.09,1.31382,1.3139,1.31353,1.31378,123.67,False
'2018-08-16T16:06:00',1.3137,1.31379,1.31337,1.31377,122.65,1.31376,1.31387,1.31345,1.31384,185.75,True
'2018-08-16T16:07:00',1.31375,1.31412,1.31371,1.31402,134.98,1.31384,1.3142,1.31379,1.31412,199.12,True
'2018-08-16T16:08:00',1.31403,1.31432,1.31371,1.31424,119.34,1.31412,1.31436,1.3138,1.31432,102.6,False
'2018-08-16T16:09:00',1.31425,1.31426,1.3139,1.31413,72.62,1.31432,1.31432,1.31398,1.31422,72.81,False
'2018-08-16T16:10:00',1.3141,1.31416,1.31397,1.31404,85.12,1.31419,1.31424,1.31406,1.31414,81.53,False
'2018-08-16T16:11:00',1.31404,1.31415,1.31391,1.31406,56.9,1.31413,1.31425,1.31399,1.31414,54.82,True
'2018-08-16T16:12:00',1.31406,1.3142,1.31377,1.31414,107.22,1.31415,1.31429,1.31384,1.31422,106.52,True
'2018-08-16T16:13:00',1.31413,1.31442,1.31408,1.31431,77.85,1.31422,1.31451,1.31417,1.31437,91.96,True
'2018-08-16T16:14:00',1.31431,1.31451,1.3143,1.31443,60.13,1.31438,1.31461,1.31438,1.3145,77.45,True
'2018-08-16T16:15:00',1.3144,1.31452,1.3143,1.31451,81.07,1.31448,1.3146,1.31438,1.31458,77.84,True
'2018-08-16T16:16:00',1.31451,1.31467,1.31449,1.31466,145.04,1.3146,1.31476,1.31457,1.31476,200.18,True
'2018-08-16T16:17:00',1.31467,1.315,1.31466,1.31494,118.74,1.31475,1.31509,1.31475,1.31504,207.87,True
'2018-08-16T16:18:00',1.31493,1.3152,1.31473,1.31517,130.73,1.31504,1.31529,1.31482,1.31525,183.94,False
'2018-08-16T16:19:00',1.31517,1.31517,1.31484,1.31493,95.69,1.31527,1.31527,1.31493,1.31501,113.83,False
'2018-08-16T16:20:00',1.31493,1.315,1.31475,1.31483,104.89,1.31502,1.3151,1.31484,1.31491,70.02,False
'2018-08-16T16:21:00',1.31483,1.31495,1.31466,1.31466,74.35,1.31492,1.31504,1.31475,1.31475,89.6,False
'2018-08-16T16:22:00',1.31465,1.31491,1.31462,1.31482,78.95,1.31475,1.315,1.31471,1.3149,55.89,False
'2018-08-16T16:23:00',1.31483,1.3149,1.31479,1.31482,38.23,1.3149,1.31498,1.31489,1.31491,30.57,False
'2018-08-16T16:24:00',1.31481,1.31481,1.31458,1.31458,93.78,1.3149,1.3149,1.31465,1.31466,76.04,False
'2018-08-16T16:25:00',1.3146,1.31466,1.31457,1.31464,36.04,1.31466,1.31475,1.31465,1.31472,24.1,True
'2018-08-16T16:26:00',1.31464,1.31484,1.31459,1.31483,55.22,1.31474,1.31492,1.31467,1.31491,41.47,True
'2018-08-16T16:27:00',1.31485,1.31503,1.31481,1.31493,141.98,1.31492,1.31511,1.31488,1.315,95.22,False
'2018-08-16T16:28:00',1.31492,1.31504,1.31483,1.31485,73.76,1.315,1.31509,1.31489,1.31494,64.6,False
'2018-08-16T16:29:00',1.31484,1.31486,1.31459,1.31459,95.28,1.31493,1.31494,1.31466,1.31468,83.96,False
'2018-08-16T16:30:00',1.31459,1.31476,1.31458,1.31476,187.69,1.31467,1.31483,1.31466,1.31481,110.29,True
'2018-08-16T16:31:00',1.31476,1.31484,1.31451,1.3146,116.44,1.31483,1.31492,1.31459,1.31467,102.35,False
'2018-08-16T16:32:00',1.31459,1.31461,1.3143,1.31432,89.93,1.31465,1.31468,1.31438,1.31439,73.99,False
'2018-08-16T16:33:00',1.31431,1.31446,1.31429,1.31429,118.68,1.31441,1.31454,1.31437,1.31439,90.02,False
'2018-08-16T16:34:00',1.31429,1.31433,1.31408,1.31409,151.84,1.31437,1.3144,1.31415,1.31419,94.58,False
'2018-08-16T16:35:00',1.31409,1.31417,1.31407,1.31407,185.03,1.31417,1.31426,1.31414,1.31416,91.34,False
'2018-08-16T16:36:00',1.31407,1.31409,1.31378,1.31381,129.88,1.31417,1.31417,1.31386,1.31388,88.9,False
'2018-08-16T16:37:00',1.31378,1.31409,1.31371,1.31401,139.73,1.31387,1.31416,1.31379,1.31406,128.6,True
'2018-08-16T16:38:00',1.314,1.31425,1.31397,1.31425,103.4,1.31406,1.31433,1.31406,1.31432,182.39,True
'2018-08-16T16:39:00',1.31425,1.31426,1.31414,1.31422,79.97,1.31432,1.31434,1.31422,1.31431,89.2,True
'2018-08-16T16:40:00',1.31422,1.31427,1.31403,1.31404,125.55,1.3143,1.31435,1.31411,1.31413,77.62,False
'2018-08-16T16:41:00',1.31405,1.31405,1.31398,1.31403,89.33,1.31413,1.31413,1.31405,1.31411,70.75,True
'2018-08-16T16:42:00',1.31403,1.3144,1.314,1.31438,118.62,1.31411,1.31449,1.31406,1.31442,84.49,False
'2018-08-16T16:43:00',1.31438,1.3144,1.31413,1.31414,74.99,1.31444,1.31447,1.31421,1.31422,52.37,False
'2018-08-16T16:44:00',1.31413,1.31439,1.31413,1.31415,98.03,1.31422,1.31446,1.31421,1.31424,127.91,False
'2018-08-16T16:45:00',1.31416,1.31429,1.31407,1.31419,123.05,1.31423,1.31438,1.31416,1.31426,137.26,True
'2018-08-16T16:46:00',1.31419,1.3143,1.31412,1.31423,93.28,1.31427,1.31437,1.31421,1.31429,76.26,False
'2018-08-16T16:47:00',1.31424,1.31426,1.31398,1.31406,79.77,1.31429,1.31434,1.31405,1.31412,92.45,False
'2018-08-16T16:48:00',1.31406,1.31414,1.3136,1.31364,127.82,1.3141,1.3142,1.31368,1.31372,128.81,False
'2018-08-16T16:49:00',1.3136,1.31374,1.31343,1.31374,163.91,1.3137,1.31384,1.31351,1.31384,171.24,True
'2018-08-16T16:50:00',1.31376,1.31398,1.31376,1.31389,87.74,1.31386,1.31406,1.31386,1.31399,113.91,True
'2018-08-16T16:51:00',1.31388,1.31409,1.3138,1.31399,81.46,1.31398,1.31417,1.31391,1.31403,115.99,True
'2018-08-16T16:52:00',1.31398,1.31427,1.31398,1.31419,95.27,1.31403,1.31435,1.31403,1.31429,159.44,False
'2018-08-16T16:53:00',1.31419,1.31421,1.31407,1.31415,72.73,1.31429,1.3143,1.31416,1.31425,89.25,True
'2018-08-16T16:54:00',1.31415,1.31425,1.31413,1.31413,71.57,1.31425,1.31433,1.31421,1.31423,103.82,False
'2018-08-16T16:55:00',1.31413,1.31413,1.31389,1.31406,113.92,1.31422,1.31422,1.314,1.31415,81.42,True
'2018-08-16T16:56:00',1.31406,1.31448,1.31405,1.31422,157.14,1.31415,1.31456,1.31414,1.31431,130.32,False
'2018-08-16T16:57:00',1.31421,1.31422,1.31394,1.31398,145.77,1.31428,1.31429,1.31402,1.31406,114.22,True
'2018-08-16T16:58:00',1.31398,1.31446,1.31397,1.31429,178.18,1.31407,1.31453,1.31407,1.31439,178.07,True
'2018-08-16T16:59:00',1.31432,1.31472,1.31421,1.31463,130.42,1.31439,1.31479,1.31431,1.31473,155.89,False
'2018-08-16T17:00:00',1.31466,1.31468,1.3142,1.3142,166.91,1.31473,1.31475,1.31426,1.31427,130.75,False
'2018-08-16T17:01:00',1.31418,1.31455,1.31412,1.31414,156.44,1.31426,1.31461,1.31421,1.31421,143.57,False
'2018-08-16T17:02:00',1.31417,1.31444,1.31409,1.31424,114.07,1.31425,1.31451,1.31418,1.31432,139.92,True
'2018-08-16T17:03:00',1.31424,1.31455,1.31419,1.31442,63.84,1.31433,1.3146,1.31427,1.3145,118.46,True
'2018-08-16T17:04:00',1.31442,1.31455,1.31442,1.31449,48.5,1.3145,1.31461,1.3145,1.31458,83.9,False
'2018-08-16T17:05:00',1.31449,1.3145,1.31438,1.3144,38.61,1.31458,1.31459,1.31448,1.3145,68.56,False
'2018-08-16T17:06:00',1.3144,1.31447,1.31438,1.31439,91.66,1.31448,1.31453,1.31445,1.31447,62.4,False
'2018-08-16T17:07:00',1.31437,1.3144,1.31428,1.3143,70.01,1.31442,1.31447,1.31436,1.31437,102.89,False
'2018-08-16T17:08:00',1.3143,1.3143,1.31414,1.31418,92.64,1.31438,1.31438,1.31423,1.31428,174.17,True
'2018-08-16T17:09:00',1.3142,1.31433,1.31392,1.31393,153.85,1.31428,1.31441,1.31397,1.31403,138.73,False
'2018-08-16T17:10:00',1.31395,1.31425,1.31393,1.314,109.76,1.31403,1.31433,1.314,1.31408,119.71,False
'2018-08-16T17:11:00',1.31401,1.31401,1.31369,1.31372,94.97,1.3141,1.31412,1.31377,1.31381,109.39,False
'2018-08-16T17:12:00',1.31372,1.31372,1.31348,1.31349,164.9,1.31382,1.31382,1.31357,1.31357,121.01,False
'2018-08-16T17:13:00',1.31349,1.31363,1.31342,1.31357,135.42,1.31356,1.31373,1.31352,1.31368,92.31,True
'2018-08-16T17:14:00',1.31359,1.31371,1.31353,1.31362,105.35,1.31368,1.3138,1.31362,1.31371,96.84,True
'2018-08-16T17:15:00',1.31366,1.31373,1.31333,1.31339,137.23,1.31375,1.31383,1.31344,1.31349,100.74,True
'2018-08-16T17:16:00',1.31338,1.31376,1.31335,1.3137,100.18,1.31347,1.31385,1.31344,1.31381,80.88,True
'2018-08-16T17:17:00',1.31371,1.31381,1.31369,1.31372,61.16,1.31381,1.31389,1.31379,1.3138,52.39,True
'2018-08-16T17:18:00',1.31371,1.31392,1.31364,1.3138,50.17,1.3138,1.31401,1.31374,1.31388,38.33,True
'2018-08-16T17:19:00',1.31381,1.31399,1.31378,1.31396,103.33,1.31388,1.31407,1.31386,1.31405,78.48,False
'2018-08-16T17:20:00',1.31397,1.31397,1.31387,1.31397,41.48,1.31405,1.31406,1.31397,1.31405,30.5,True
'2018-08-16T17:21:00',1.31397,1.31414,1.31394,1.31405,53.31,1.31405,1.31424,1.31403,1.31416,50.92,False
'2018-08-16T17:22:00',1.31405,1.31405,1.31395,1.31396,54.91,1.31416,1.31416,1.31405,1.31406,51.27,False
'2018-08-16T17:23:00',1.31398,1.31402,1.31382,1.31399,104.42,1.31407,1.31411,1.3139,1.31406,93.84,True
'2018-08-16T17:24:00',1.31398,1.31409,1.31395,1.31397,52.72,1.31406,1.31417,1.31405,1.31406,44.38,True
'2018-08-16T17:25:00',1.31398,1.31413,1.31397,1.31408,78.89,1.31407,1.31423,1.31406,1.31417,114.71,False
'2018-08-16T17:26:00',1.31408,1.31409,1.31399,1.31401,52.95,1.31415,1.31416,1.31407,1.31409,78.47,False
'2018-08-16T17:27:00',1.31401,1.31401,1.314,1.31401,45.5,1.31407,1.31411,1.31407,1.31409,77.87,True
'2018-08-16T17:28:00',1.31401,1.31414,1.31399,1.31413,75.15,1.31411,1.31421,1.31408,1.31421,79.38,True
'2018-08-16T17:29:00',1.31413,1.31426,1.31413,1.31413,83.26,1.31421,1.31434,1.3142,1.31422,99.65,False
'2018-08-16T17:30:00',1.31414,1.31426,1.31413,1.31414,48.05,1.31423,1.31434,1.31422,1.31423,49.32,True
'2018-08-16T17:31:00',1.31413,1.31428,1.31412,1.31424,99.05,1.31423,1.31434,1.3142,1.31432,77.13,True
'2018-08-16T17:32:00',1.31425,1.31462,1.31424,1.31459,156.43,1.31432,1.31471,1.31432,1.31467,130.5,True
'2018-08-16T17:33:00',1.31459,1.31465,1.31458,1.31463,58.9,1.31469,1.31473,1.31466,1.31472,64.53,True
'2018-08-16T17:34:00',1.31463,1.31475,1.31461,1.31468,93.52,1.31471,1.31483,1.31469,1.31474,91.63,False
'2018-08-16T17:35:00',1.31468,1.31472,1.3145,1.31456,69.17,1.31476,1.31479,1.31458,1.31464,49.66,False
'2018-08-16T17:36:00',1.31457,1.3147,1.31453,1.31469,84.83,1.31464,1.31478,1.31462,1.31477,83.83,True
'2018-08-16T17:37:00',1.31468,1.31478,1.31466,1.31477,46.5,1.31475,1.31486,1.31474,1.31485,90.86,True
'2018-08-16T17:38:00',1.31477,1.31491,1.31476,1.31489,80.81,1.31486,1.315,1.31483,1.31498,133.2,False
'2018-08-16T17:39:00',1.3149,1.31491,1.31486,1.31486,104.0,1.31498,1.31499,1.31495,1.31495,116.02,True
'2018-08-16T17:40:00',1.31486,1.31506,1.31486,1.31499,137.44,1.31495,1.31512,1.31495,1.31506,166.93,True
'2018-08-16T17:41:00',1.31499,1.31516,1.31496,1.31515,102.62,1.31506,1.31523,1.31502,1.31522,174.53,True
'2018-08-16T17:42:00',1.31515,1.31537,1.31514,1.31537,165.26,1.31522,1.31545,1.31521,1.31545,180.53,True
'2018-08-16T17:43:00',1.31539,1.31558,1.31537,1.31545,139.67,1.31545,1.31563,1.31545,1.3155,146.31,False
'2018-08-16T17:44:00',1.31543,1.31543,1.3152,1.31541,94.56,1.31549,1.31549,1.31527,1.31546,88.63,True
'2018-08-16T17:45:00',1.31539,1.31547,1.31525,1.31544,91.41,1.31546,1.31554,1.31533,1.31551,73.92,True
'2018-08-16T17:46:00',1.31545,1.31555,1.31536,1.31539,66.96,1.31552,1.31562,1.31544,1.31546,79.35,False
'2018-08-16T17:47:00',1.31539,1.31543,1.31525,1.31528,85.75,1.31545,1.31551,1.31534,1.31536,110.59,False
'2018-08-16T17:48:00',1.31527,1.31532,1.31499,1.31499,87.4,1.31536,1.31541,1.31507,1.31507,55.16,False
'2018-08-16T17:49:00',1.315,1.31506,1.31486,1.31486,58.7,1.31508,1.31516,1.31495,1.31495,74.15,False
'2018-08-16T17:50:00',1.31485,1.31489,1.31475,1.31489,80.31,1.31493,1.31496,1.31482,1.31496,81.55,True
'2018-08-16T17:51:00',1.31488,1.31519,1.31486,1.31515,59.88,1.31499,1.31527,1.31495,1.31523,76.06,False
'2018-08-16T17:52:00',1.31515,1.31515,1.31493,1.31502,48.41,1.31521,1.31521,1.315,1.31508,55.21,True
'2018-08-16T17:53:00',1.31502,1.31541,1.31502,1.3152,99.92,1.3151,1.31549,1.3151,1.31527,137.02,False
'2018-08-16T17:54:00',1.3152,1.31521,1.31497,1.31501,81.36,1.31526,1.31528,1.31507,1.31509,108.44,True
'2018-08-16T17:55:00',1.31501,1.31521,1.31483,1.31488,136.05,1.31509,1.3153,1.31491,1.31496,112.27,False
'2018-08-16T17:56:00',1.31488,1.31493,1.31455,1.31455,119.74,1.31496,1.315,1.31461,1.31465,98.73,False
'2018-08-16T17:57:00',1.31455,1.31471,1.31455,1.31466,60.95,1.31465,1.31477,1.31465,1.31476,51.21,False
'2018-08-16T17:58:00',1.31465,1.31469,1.3145,1.31469,98.47,1.31475,1.31475,1.31459,1.31475,132.82,True
'2018-08-16T17:59:00',1.31469,1.3147,1.31444,1.31447,59.47,1.31476,1.31476,1.3145,1.31454,57.4,False
'2018-08-16T18:00:00',1.31448,1.31449,1.31434,1.31446,51.87,1.31455,1.31457,1.31441,1.31453,49.62,True
'2018-08-16T18:01:00',1.31446,1.31482,1.31446,1.31482,56.91,1.31451,1.31491,1.31451,1.31491,51.4,True
'2018-08-16T18:02:00',1.31482,1.31486,1.31464,1.3147,60.73,1.31491,1.31492,1.31473,1.31477,33.87,False
'2018-08-16T18:03:00',1.31471,1.31477,1.31448,1.31457,75.06,1.31478,1.31485,1.31456,1.31464,57.51,False
'2018-08-16T18:04:00',1.31456,1.31475,1.31448,1.3146,81.9,1.31461,1.31482,1.31457,1.31467,79.26,True
'2018-08-16T18:05:00',1.31462,1.31485,1.31462,1.31466,92.79,1.3147,1.31491,1.3147,1.31476,100.61,False
'2018-08-16T18:06:00',1.31466,1.31466,1.31407,1.31415,176.17,1.31474,1.31476,1.31417,1.31422,172.01,False
'2018-08-16T18:07:00',1.31415,1.31428,1.31407,1.31414,97.04,1.31422,1.31436,1.31414,1.31423,132.51,False
'2018-08-16T18:08:00',1.31415,1.31417,1.31402,1.31406,91.43,1.31423,1.31426,1.31411,1.31416,115.53,False
'2018-08-16T18:09:00',1.31406,1.31417,1.31405,1.31416,79.51,1.31416,1.31425,1.31414,1.31425,85.58,True
'2018-08-16T18:10:00',1.31415,1.31434,1.31405,1.31433,109.79,1.31425,1.31444,1.31414,1.31441,96.69,True
'2018-08-16T18:11:00',1.31433,1.3144,1.3143,1.31432,91.89,1.3144,1.31449,1.31437,1.31442,128.15,True
'2018-08-16T18:12:00',1.31432,1.31466,1.31431,1.31457,113.67,1.3144,1.31476,1.31438,1.31465,154.62,False
'2018-08-16T18:13:00',1.31457,1.31464,1.31425,1.31425,77.72,1.31467,1.3147,1.31434,1.31434,75.34,False
'2018-08-16T18:14:00',1.31425,1.31452,1.31425,1.31449,73.02,1.31434,1.31459,1.31434,1.31458,94.9,True
'2018-08-16T18:15:00',1.31451,1.31454,1.31449,1.3145,59.0,1.31458,1.31462,1.31456,1.31457,85.67,True
'2018-08-16T18:16:00',1.31451,1.3148,1.31451,1.31476,103.48,1.31457,1.31487,1.31457,1.31486,138.53,True
'2018-08-16T18:17:00',1.31476,1.31489,1.31476,1.31489,54.97,1.31486,1.31496,1.31485,1.31496,67.25,True
'2018-08-16T18:18:00',1.31489,1.31491,1.31478,1.31486,52.72,1.31495,1.315,1.31485,1.31495,83.0,False
'2018-08-16T18:19:00',1.31486,1.31487,1.31474,1.31483,81.45,1.31493,1.31495,1.3148,1.31491,71.94,True
'2018-08-16T18:20:00',1.31483,1.31488,1.31463,1.3147,90.52,1.3149,1.31496,1.31472,1.31478,84.78,True
'2018-08-16T18:21:00',1.31472,1.3151,1.31472,1.31509,86.73,1.31481,1.31518,1.31481,1.31517,88.84,True
'2018-08-16T18:22:00',1.3151,1.31518,1.31509,1.31516,49.2,1.31517,1.31528,1.31517,1.31524,88.58,False
'2018-08-16T18:23:00',1.31517,1.31518,1.31488,1.3149,114.64,1.31524,1.31526,1.31497,1.31501,112.13,False
'2018-08-16T18:24:00',1.31491,1.31513,1.31491,1.31509,82.59,1.31499,1.31522,1.31499,1.31518,95.87,False
'2018-08-16T18:25:00',1.31509,1.3151,1.315,1.31508,59.1,1.31518,1.3152,1.31508,1.31518,65.16,False
'2018-08-16T18:26:00',1.31508,1.31509,1.315,1.315,38.48,1.31518,1.31518,1.3151,1.3151,62.13,False
'2018-08-16T18:27:00',1.31498,1.31506,1.31492,1.31495,89.57,1.31509,1.31515,1.31501,1.31504,108.01,False
'2018-08-16T18:28:00',1.31497,1.31506,1.31493,1.31501,79.66,1.31503,1.31514,1.31503,1.31508,79.1,False
'2018-08-16T18:29:00',1.31501,1.31501,1.31463,1.31474,117.68,1.31506,1.31506,1.31471,1.31482,118.3,False
'2018-08-16T18:30:00',1.31474,1.31493,1.31462,1.31467,178.49,1.31482,1.31501,1.3147,1.31474,127.1,False
'2018-08-16T18:31:00',1.31465,1.3148,1.31457,1.3148,163.57,1.31473,1.31487,1.31463,1.31487,146.27,True
'2018-08-16T18:32:00',1.31481,1.31516,1.31481,1.31508,96.53,1.31488,1.31525,1.31488,1.31516,126.13,False
'2018-08-16T18:33:00',1.3151,1.3151,1.31474,1.31495,101.03,1.31516,1.31516,1.31482,1.31502,114.74,True
'2018-08-16T18:34:00',1.31496,1.3151,1.31495,1.31507,45.31,1.31502,1.31517,1.31502,1.31516,44.88,True
'2018-08-16T18:35:00',1.3151,1.31527,1.31509,1.31527,34.49,1.31516,1.31536,1.31516,1.31536,36.83,True
'2018-08-16T18:36:00',1.31527,1.31535,1.31513,1.31527,54.74,1.31536,1.31543,1.31521,1.31536,69.3,False
'2018-08-16T18:37:00',1.31527,1.31535,1.31525,1.31534,47.08,1.31536,1.31539,1.31534,1.31539,47.55,True
'2018-08-16T18:38:00',1.31533,1.31554,1.31533,1.31549,56.0,1.31539,1.31561,1.31539,1.31559,142.08,True
'2018-08-16T18:39:00',1.31548,1.31575,1.31462,1.31575,235.65,1.31556,1.31585,1.31472,1.31585,223.53,True
'2018-08-16T18:40:00',1.31572,1.31674,1.31569,1.31664,230.47,1.31582,1.31683,1.31578,1.31674,226.1,True
'2018-08-16T18:41:00',1.31663,1.31693,1.3165,1.3167,195.84,1.31674,1.317,1.31658,1.31677,196.31,False
'2018-08-16T18:42:00',1.31671,1.31671,1.31598,1.31609,216.37,1.31677,1.31678,1.31605,1.31617,147.54,False
'2018-08-16T18:43:00',1.31609,1.3164,1.31609,1.31637,115.31,1.31615,1.31648,1.31615,1.31644,152.11,True
'2018-08-16T18:44:00',1.31637,1.31658,1.31609,1.31646,165.05,1.31646,1.31666,1.31618,1.31656,151.35,True
'2018-08-16T18:45:00',1.31644,1.31675,1.31641,1.31671,147.84,1.31655,1.31683,1.31647,1.3168,214.06,True
'2018-08-16T18:46:00',1.3167,1.31701,1.31665,1.31669,167.06,1.3168,1.31709,1.31673,1.3168,219.04,False
'2018-08-16T18:47:00',1.31667,1.3167,1.31593,1.3161,161.42,1.31679,1.3168,1.31601,1.31619,138.43,False
'2018-08-16T18:48:00',1.3161,1.31617,1.316,1.3161,126.49,1.31617,1.31626,1.31609,1.31619,99.51,False
'2018-08-16T18:49:00',1.31608,1.3161,1.31583,1.31601,178.63,1.31612,1.31618,1.31591,1.31609,129.15,True
'2018-08-16T18:50:00',1.31601,1.31666,1.31601,1.31666,175.54,1.3161,1.31673,1.3161,1.3167,199.23,True
'2018-08-16T18:51:00',1.31668,1.31668,1.31642,1.31644,83.0,1.31672,1.31677,1.31652,1.31655,148.07,False
'2018-08-16T18:52:00',1.31644,1.31644,1.3162,1.31621,123.77,1.31655,1.31655,1.31631,1.31631,115.01,False
'2018-08-16T18:53:00',1.31622,1.31629,1.31608,1.31608,106.77,1.31632,1.3164,1.31617,1.31617,142.74,False
'2018-08-16T18:54:00',1.31605,1.31614,1.31586,1.31589,140.92,1.31616,1.31621,1.31595,1.31599,122.17,True
'2018-08-16T18:55:00',1.31588,1.3162,1.31579,1.31583,143.48,1.31599,1.3163,1.31589,1.31593,138.09,False
'2018-08-16T18:56:00',1.31583,1.31593,1.31571,1.31572,95.0,1.31594,1.31602,1.31579,1.31582,85.42,False
'2018-08-16T18:57:00',1.31571,1.31581,1.31569,1.31576,132.49,1.3158,1.31592,1.31577,1.31586,117.6,False
'2018-08-16T18:58:00',1.31576,1.31581,1.31568,1.31579,88.69,1.31586,1.31591,1.31577,1.3159,70.33,True
'2018-08-16T18:59:00',1.31582,1.3161,1.31568,1.31606,134.87,1.3159,1.31616,1.31575,1.31616,125.96,True
'2018-08-16T19:00:00',1.31605,1.31622,1.31603,1.3162,120.48,1.31616,1.3163,1.31612,1.31629,162.68,True
'2018-08-16T19:01:00',1.3162,1.31632,1.31614,1.31614,52.3,1.31629,1.31639,1.31621,1.31622,76.61,False
'2018-08-16T19:02:00',1.31614,1.31614,1.31594,1.31604,56.09,1.31621,1.31623,1.31602,1.31614,73.05,False
'2018-08-16T19:03:00',1.31604,1.31606,1.31587,1.31593,107.08,1.31614,1.31614,1.31597,1.316,136.68,False
'2018-08-16T19:04:00',1.31592,1.31592,1.31567,1.31584,125.41,1.316,1.316,1.31575,1.31595,91.34,False
'2018-08-16T19:05:00',1.31584,1.31589,1.31542,1.31545,80.97,1.31593,1.31597,1.31551,1.31551,89.09,False
'2018-08-16T19:06:00',1.31544,1.31572,1.31543,1.31567,106.88,1.31551,1.31583,1.31551,1.31577,86.51,False
'2018-08-16T19:07:00',1.31567,1.31568,1.31561,1.31568,69.9,1.31577,1.31577,1.31571,1.31575,79.56,True
'2018-08-16T19:08:00',1.31567,1.31585,1.31565,1.31565,60.63,1.31572,1.31593,1.31572,1.31576,85.35,False
'2018-08-16T19:09:00',1.31566,1.31566,1.31539,1.31544,99.37,1.31575,1.31576,1.31549,1.31553,70.45,False
'2018-08-16T19:10:00',1.31544,1.31554,1.31537,1.31541,110.74,1.31553,1.31562,1.31548,1.31552,123.8,False
'2018-08-16T19:11:00',1.31541,1.31541,1.31523,1.31524,120.64,1.31552,1.31552,1.31533,1.31533,130.87,False
'2018-08-16T19:12:00',1.31524,1.31525,1.31505,1.31519,73.22,1.31533,1.31533,1.31514,1.31529,64.93,True
'2018-08-16T19:13:00',1.31517,1.31534,1.31514,1.31534,75.95,1.31525,1.31541,1.31524,1.31541,126.74,True
'2018-08-16T19:14:00',1.3154,1.31556,1.3154,1.31543,94.56,1.31543,1.31563,1.31543,1.31552,154.04,False
'2018-08-16T19:15:00',1.31543,1.31551,1.31541,1.31543,91.82,1.31552,1.3156,1.3155,1.31552,62.51,False
'2018-08-16T19:16:00',1.31543,1.31545,1.31524,1.3154,108.84,1.31552,1.31554,1.31533,1.3155,79.38,True
'2018-08-16T19:17:00',1.3154,1.3155,1.31538,1.31545,55.57,1.31549,1.31561,1.31548,1.31554,80.17,True
'2018-08-16T19:18:00',1.31545,1.31576,1.31544,1.31576,83.49,1.31554,1.31585,1.31553,1.31585,121.54,False
'2018-08-16T19:19:00',1.31576,1.31576,1.31545,1.31545,53.66,1.31585,1.31585,1.31554,1.31554,89.16,False
'2018-08-16T19:20:00',1.31545,1.31553,1.31545,1.31549,54.82,1.31554,1.31564,1.31552,1.31559,73.82,False
'2018-08-16T19:21:00',1.31549,1.31552,1.31544,1.31544,50.95,1.31558,1.31561,1.31552,1.31554,72.87,False
'2018-08-16T19:22:00',1.31544,1.31549,1.31534,1.31535,46.91,1.31554,1.31558,1.31542,1.31543,49.07,False
'2018-08-16T19:23:00',1.31535,1.3154,1.31532,1.31537,33.34,1.31544,1.31548,1.31541,1.31545,38.03,True
'2018-08-16T19:24:00',1.31537,1.3154,1.31526,1.31526,35.55,1.31546,1.31549,1.31535,1.31535,50.98,True
'2018-08-16T19:25:00',1.3153,1.31555,1.3153,1.31555,66.1,1.31539,1.31564,1.31539,1.31564,95.38,True
'2018-08-16T19:26:00',1.31555,1.31561,1.31553,1.31556,85.91,1.31565,1.31571,1.31564,1.31565,135.23,True
'2018-08-16T19:27:00',1.31556,1.3157,1.31551,1.3157,60.44,1.31565,1.31578,1.3156,1.31578,90.92,False
'2018-08-16T19:28:00',1.31569,1.31569,1.31552,1.31553,68.67,1.31577,1.31577,1.3156,1.31563,108.56,False
'2018-08-16T19:29:00',1.31553,1.31562,1.31553,1.3156,85.46,1.31563,1.31571,1.31562,1.3157,140.75,True
'2018-08-16T19:30:00',1.31561,1.31572,1.3156,1.3156,54.11,1.3157,1.31582,1.31568,1.31571,82.26,True
'2018-08-16T19:31:00',1.3156,1.31586,1.31553,1.31586,55.06,1.31571,1.31595,1.31563,1.31595,113.52,False
'2018-08-16T19:32:00',1.31584,1.31586,1.31574,1.31584,52.81,1.31595,1.31595,1.31585,1.31594,41.57,True
'2018-08-16T19:33:00',1.31584,1.3159,1.3157,1.3157,66.39,1.31594,1.31599,1.31578,1.31578,45.42,False
'2018-08-16T19:34:00',1.31569,1.31581,1.31569,1.31581,28.53,1.31578,1.3159,1.31578,1.31588,27.87,True
'2018-08-16T19:35:00',1.31579,1.31593,1.31574,1.31585,58.52,1.31588,1.31601,1.31585,1.31595,57.54,False
'2018-08-16T19:36:00',1.31586,1.31591,1.31584,1.31586,41.96,1.31595,1.316,1.31591,1.31596,43.19,True
'2018-08-16T19:37:00',1.31586,1.31596,1.31577,1.3159,58.6,1.31596,1.31604,1.31586,1.316,65.67,False
'2018-08-16T19:38:00',1.31588,1.31588,1.31576,1.31578,42.39,1.31597,1.31597,1.31586,1.31588,53.65,True
'2018-08-16T19:39:00',1.31578,1.31614,1.31578,1.31612,85.03,1.31588,1.3162,1.31586,1.3162,55.64,False
'2018-08-16T19:40:00',1.31612,1.31613,1.31603,1.31611,63.69,1.3162,1.31621,1.31612,1.3162,65.37,False
'2018-08-16T19:41:00',1.31612,1.31612,1.31601,1.31602,59.37,1.3162,1.31622,1.3161,1.31613,46.03,True
'2018-08-16T19:42:00',1.31602,1.31612,1.31602,1.31611,46.13,1.31613,1.31623,1.31612,1.31622,65.99,True
'2018-08-16T19:43:00',1.31611,1.31628,1.31611,1.31612,53.94,1.31622,1.31637,1.3162,1.31623,90.55,False
'2018-08-16T19:44:00',1.31612,1.31613,1.31603,1.31603,116.37,1.31623,1.31623,1.31613,1.31614,195.85,True
'2018-08-16T19:45:00',1.31603,1.31663,1.31603,1.31652,159.68,1.31613,1.31674,1.31613,1.31661,146.7,False
'2018-08-16T19:46:00',1.31652,1.31655,1.31631,1.3165,130.88,1.31661,1.31663,1.31643,1.3166,88.31,True
'2018-08-16T19:47:00',1.3165,1.31689,1.31649,1.31689,90.56,1.3166,1.317,1.31658,1.317,78.73,True
'2018-08-16T19:48:00',1.31689,1.31706,1.31671,1.31686,154.74,1.317,1.31711,1.31681,1.31694,148.47,False
'2018-08-16T19:49:00',1.31687,1.31699,1.31682,1.3169,104.42,1.31696,1.31708,1.31692,1.317,108.52,False
'2018-08-16T19:50:00',1.3169,1.31694,1.31681,1.31691,91.23,1.31701,1.31704,1.31691,1.31701,75.19,True
'2018-08-16T19:51:00',1.3169,1.31697,1.3168,1.31691,119.16,1.317,1.31705,1.31688,1.31699,86.24,True
'2018-08-16T19:52:00',1.3169,1.31701,1.31679,1.31699,78.15,1.31699,1.31709,1.31689,1.31709,67.04,True
'2018-08-16T19:53:00',1.31699,1.31742,1.31693,1.31735,106.81,1.31709,1.3175,1.31702,1.31744,149.1,False
'2018-08-16T19:54:00',1.31734,1.31736,1.31683,1.31688,110.3,1.31742,1.31742,1.31689,1.31693,103.5,False
'2018-08-16T19:55:00',1.31684,1.31705,1.31682,1.31686,71.54,1.31693,1.31713,1.31689,1.31696,70.98,False
'2018-08-16T19:56:00',1.31686,1.317,1.31685,1.31691,150.84,1.31695,1.31709,1.31695,1.317,82.12,True
'2018-08-16T19:57:00',1.31694,1.31703,1.31689,1.31689,97.03,1.31702,1.31713,1.31699,1.31699,96.49,False
'2018-08-16T19:58:00',1.31688,1.31688,1.31674,1.31675,57.05,1.31698,1.31698,1.31679,1.31682,43.68,False
'2018-08-16T19:59:00',1.31675,1.31683,1.31656,1.31673,69.03,1.31682,1.31691,1.31663,1.31681,88.38,True
'2018-08-16T20:00:00',1.31671,1.31702,1.31669,1.31701,74.49,1.31681,1.31711,1.31676,1.3171,122.28,False
'2018-08-16T20:01:00',1.31701,1.31701,1.31684,1.31684,43.49,1.31709,1.31709,1.31693,1.31693,57.58,False
'2018-08-16T20:02:00',1.31684,1.31684,1.31664,1.31672,64.03,1.31695,1.31695,1.31673,1.31681,112.49,False
'2018-08-16T20:03:00',1.31672,1.31673,1.31661,1.31661,74.92,1.31681,1.31681,1.3167,1.31672,74.44,False
'2018-08-16T20:04:00',1.31662,1.31672,1.31653,1.31653,57.83,1.3167,1.31682,1.31661,1.31662,49.16,False
'2018-08-16T20:05:00',1.31653,1.31653,1.31645,1.31645,38.19,1.31662,1.31662,1.31654,1.31655,24.24,True
'2018-08-16T20:06:00',1.31647,1.31661,1.31645,1.31654,28.18,1.31655,1.31671,1.31655,1.31663,18.95,False
'2018-08-16T20:07:00',1.31654,1.31654,1.31619,1.31626,80.48,1.31664,1.31664,1.3163,1.31635,48.46,False
'2018-08-16T20:08:00',1.31631,1.31646,1.31627,1.31646,49.69,1.31639,1.31655,1.31636,1.31654,37.81,False
'2018-08-16T20:09:00',1.31646,1.31646,1.31627,1.31629,48.67,1.31653,1.31653,1.31634,1.31636,63.08,False
'2018-08-16T20:10:00',1.31629,1.31639,1.31619,1.31635,59.17,1.31637,1.31649,1.31629,1.31641,51.8,True
'2018-08-16T20:11:00',1.31636,1.31656,1.31636,1.31646,82.38,1.31644,1.31663,1.31644,1.31653,80.36,False
'2018-08-16T20:12:00',1.31642,1.31642,1.31626,1.31627,48.62,1.31647,1.31648,1.31635,1.31635,36.83,False
'2018-08-16T20:13:00',1.31631,1.31639,1.31626,1.31629,115.72,1.31637,1.31646,1.31635,1.31636,74.98,False
'2018-08-16T20:14:00',1.3163,1.3163,1.31617,1.31617,99.41,1.31636,1.31636,1.31625,1.31626,86.32,False
'2018-08-16T20:15:00',1.31618,1.31618,1.31583,1.31584,124.27,1.31626,1.31626,1.31591,1.31593,130.67,False
'2018-08-16T20:16:00',1.31585,1.31609,1.31582,1.31593,70.79,1.31593,1.31618,1.3159,1.31602,63.69,False
'2018-08-16T20:17:00',1.31594,1.316,1.3159,1.31599,19.1,1.31602,1.31606,1.31598,1.31606,33.82,True
'2018-08-16T20:18:00',1.31597,1.31605,1.31581,1.31583,47.23,1.31608,1.31614,1.31591,1.31594,84.19,False
'2018-08-16T20:19:00',1.31583,1.31588,1.31565,1.31588,78.3,1.31594,1.31596,1.31574,1.31596,96.45,True
'2018-08-16T20:20:00',1.31585,1.31614,1.31585,1.31613,78.04,1.31596,1.31623,1.31594,1.31621,134.6,True
'2018-08-16T20:21:00',1.31612,1.31622,1.31612,1.31612,28.0,1.31621,1.31629,1.3162,1.31621,44.46,False
'2018-08-16T20:22:00',1.31612,1.31613,1.31606,1.31609,49.48,1.3162,1.31623,1.31612,1.3162,109.0,True
'2018-08-16T20:23:00',1.31609,1.31622,1.31609,1.3161,122.03,1.3162,1.3163,1.31617,1.3162,64.87,True
'2018-08-16T20:24:00',1.31609,1.3163,1.31609,1.31629,68.47,1.31619,1.31638,1.31619,1.31638,56.25,True
'2018-08-16T20:25:00',1.31627,1.31637,1.31621,1.31624,68.78,1.31636,1.31646,1.31629,1.31635,86.44,False
'2018-08-16T20:26:00',1.31624,1.31627,1.316,1.31601,84.36,1.31634,1.31635,1.3161,1.31611,65.3,False
'2018-08-16T20:27:00',1.31602,1.31602,1.31591,1.31594,110.16,1.31611,1.31611,1.316,1.31604,83.16,True
'2018-08-16T20:28:00',1.31594,1.31606,1.31578,1.31579,60.83,1.31604,1.31616,1.31588,1.31588,62.59,False
'2018-08-16T20:29:00',1.31579,1.31607,1.31577,1.31596,86.52,1.31588,1.31613,1.31588,1.31605,90.79,True
'2018-08-16T20:30:00',1.31596,1.31612,1.31596,1.31612,39.36,1.31605,1.31621,1.31605,1.31621,50.22,True
'2018-08-16T20:31:00',1.31612,1.31614,1.31604,1.31604,20.35,1.31621,1.31621,1.31614,1.31614,22.63,True
'2018-08-16T20:32:00',1.31605,1.31621,1.31603,1.31621,42.74,1.31613,1.31632,1.31613,1.31632,53.98,True
'2018-08-16T20:33:00',1.31622,1.3164,1.31617,1.31639,77.23,1.31632,1.31647,1.31627,1.31647,112.06,False
'2018-08-16T20:34:00',1.31639,1.31639,1.31622,1.31624,39.18,1.31648,1.31648,1.31632,1.31633,84.5,False
'2018-08-16T20:35:00',1.31624,1.3163,1.31613,1.31613,45.23,1.31632,1.31641,1.31623,1.31623,71.15,False
'2018-08-16T20:36:00',1.31613,1.31614,1.31612,1.31614,54.65,1.31623,1.31624,1.31621,1.31623,79.67,True
'2018-08-16T20:37:00',1.31614,1.31615,1.31613,1.31613,48.27,1.31623,1.31623,1.31622,1.31623,31.7,True
'2018-08-16T20:38:00',1.31612,1.31623,1.31612,1.31621,35.91,1.31623,1.31633,1.31623,1.31631,53.71,False
'2018-08-16T20:39:00',1.31621,1.31621,1.31592,1.31592,51.74,1.31631,1.31631,1.31603,1.31603,43.21,False
'2018-08-16T20:40:00',1.31598,1.31601,1.31585,1.31585,86.06,1.31606,1.3161,1.31592,1.31592,55.53,False
'2018-08-16T20:41:00',1.31583,1.31587,1.31572,1.31585,62.85,1.31592,1.31595,1.3158,1.31595,32.0,True
'2018-08-16T20:42:00',1.31585,1.31587,1.31579,1.31585,29.22,1.31593,1.31597,1.31589,1.31595,41.47,True
'2018-08-16T20:43:00',1.31585,1.31593,1.31585,1.31586,22.28,1.31596,1.31602,1.31596,1.31596,35.31,True
'2018-08-16T20:44:00',1.31585,1.31596,1.31585,1.31585,28.6,1.31596,1.31605,1.31593,1.31595,39.44,False
'2018-08-16T20:45:00',1.31585,1.31586,1.31585,1.31586,22.78,1.31595,1.31597,1.31595,1.31596,41.92,True
'2018-08-16T20:46:00',1.31586,1.31587,1.31586,1.31587,20.12,1.31597,1.31597,1.31596,1.31596,47.73,True
'2018-08-16T20:47:00',1.31587,1.31596,1.31586,1.31596,19.74,1.31596,1.31605,1.31596,1.31605,46.52,False
'2018-08-16T20:48:00',1.31596,1.31596,1.31579,1.31581,17.74,1.31605,1.31605,1.31587,1.31591,44.34,False
'2018-08-16T20:49:00',1.31587,1.31595,1.31587,1.31591,23.87,1.31592,1.31604,1.31592,1.31598,46.19,False
'2018-08-16T20:50:00',1.31589,1.31594,1.3158,1.31585,37.67,1.31597,1.31601,1.31587,1.31593,41.06,False
'2018-08-16T20:51:00',1.31584,1.31585,1.31579,1.31585,20.62,1.31594,1.31594,1.31588,1.31593,14.12,False
'2018-08-16T20:52:00',1.31582,1.31582,1.31556,1.31558,131.62,1.31586,1.31586,1.31564,1.31568,72.47,False
'2018-08-16T20:53:00',1.31559,1.3157,1.31559,1.31567,57.95,1.31568,1.31578,1.31565,1.31577,71.17,True
'2018-08-16T20:54:00',1.31567,1.31579,1.31567,1.31568,113.79,1.31577,1.31587,1.31575,1.31577,73.15,False
'2018-08-16T20:55:00',1.31568,1.31572,1.31565,1.31572,63.61,1.31577,1.31581,1.31574,1.3158,40.9,True
'2018-08-16T20:56:00',1.31572,1.31577,1.31551,1.3156,86.01,1.3158,1.31585,1.3156,1.31569,54.28,True
'2018-08-16T20:57:00',1.3156,1.31583,1.31554,1.31581,33.24,1.31568,1.31591,1.31563,1.31587,49.87,True
'2018-08-16T20:58:00',1.31587,1.31599,1.31579,1.31598,105.36,1.31591,1.31606,1.31588,1.31605,134.72,True
'2018-08-16T20:59:00',1.31598,1.316,1.31579,1.31588,97.33,1.31606,1.31608,1.31584,1.31594,107.12,False
'2018-08-16T21:00:00',1.31586,1.31594,1.31577,1.31588,64.95,1.31594,1.31598,1.31586,1.31598,74.76,False
'2018-08-16T21:01:00',1.31588,1.31592,1.31585,1.31589,31.5,1.31598,1.316,1.31591,1.31594,43.19,True
'2018-08-16T21:02:00',1.31592,1.31597,1.31586,1.31588,30.85,1.31597,1.31601,1.31592,1.31595,30.23,True
'2018-08-16T21:03:00',1.31588,1.31607,1.31575,1.31582,69.65,1.31596,1.31612,1.31579,1.3159,53.57,False
'2018-08-16T21:04:00',1.31582,1.31598,1.31582,1.31589,63.93,1.3159,1.31607,1.3159,1.31597,76.25,True
'2018-08-16T21:05:00',1.31587,1.31601,1.31586,1.31597,63.56,1.31596,1.31609,1.31594,1.31605,70.56,True
'2018-08-16T21:06:00',1.31596,1.31606,1.31577,1.31578,62.43,1.31604,1.31615,1.31586,1.31586,98.34,False
'2018-08-16T21:07:00',1.31578,1.31599,1.31578,1.31599,24.5,1.31587,1.31607,1.31587,1.31607,37.27,True
'2018-08-16T21:08:00',1.316,1.31605,1.31586,1.31599,45.62,1.31608,1.31613,1.31596,1.31607,70.91,False
'2018-08-16T21:09:00',1.31599,1.31605,1.31577,1.31584,50.98,1.31608,1.31613,1.31588,1.31594,89.44,False
'2018-08-16T21:10:00',1.31584,1.31598,1.31584,1.31594,45.93,1.31594,1.31606,1.31594,1.31602,57.31,True
'2018-08-16T21:11:00',1.31594,1.31603,1.31594,1.31598,24.12,1.31602,1.31613,1.31602,1.31606,34.06,False
'2018-08-16T21:12:00',1.31596,1.31602,1.31594,1.31594,86.43,1.31606,1.31608,1.31602,1.31602,98.63,False
'2018-08-16T21:13:00',1.31594,1.31597,1.31594,1.31597,24.54,1.31602,1.31605,1.316,1.31601,22.26,False
'2018-08-16T21:14:00',1.31597,1.31597,1.31575,1.31586,82.61,1.31601,1.31602,1.31582,1.31593,50.23,True
'2018-08-16T21:15:00',1.31586,1.31601,1.31585,1.31597,85.34,1.31594,1.31611,1.31593,1.31607,70.46,True
'2018-08-16T21:16:00',1.31597,1.31612,1.31596,1.31607,61.94,1.31607,1.3162,1.31606,1.31616,95.44,False
'2018-08-16T21:17:00',1.31609,1.31609,1.31597,1.31601,59.07,1.31616,1.31616,1.31607,1.31611,71.29,True
'2018-08-16T21:18:00',1.31601,1.31611,1.31601,1.31607,38.93,1.31611,1.3162,1.31611,1.31614,49.3,True
'2018-08-16T21:19:00',1.31604,1.31612,1.31604,1.31609,46.48,1.31613,1.31621,1.31613,1.31619,71.01,True
'2018-08-16T21:20:00',1.3161,1.31623,1.31606,1.31623,49.48,1.3162,1.31631,1.31611,1.3163,53.74,True
'2018-08-16T21:21:00',1.31623,1.31632,1.31623,1.31631,41.75,1.31631,1.3164,1.31631,1.31638,56.51,False
'2018-08-16T21:22:00',1.31631,1.31631,1.31627,1.31629,32.51,1.31638,1.31639,1.31636,1.31638,36.15,False
'2018-08-16T21:23:00',1.31629,1.31629,1.3162,1.31623,26.37,1.31639,1.31639,1.31628,1.3163,30.9,True
'2018-08-16T21:24:00',1.31623,1.31631,1.31622,1.31629,80.67,1.31632,1.3164,1.31631,1.31637,80.03,True
'2018-08-16T21:25:00',1.31629,1.31638,1.31626,1.31626,144.25,1.31637,1.31647,1.31634,1.31634,80.97,False
'2018-08-16T21:26:00',1.31627,1.31627,1.31616,1.31621,105.43,1.31636,1.31636,1.31624,1.3163,81.33,True
'2018-08-16T21:27:00',1.31621,1.31629,1.31611,1.31611,67.72,1.31631,1.31637,1.31618,1.31619,65.53,False
'2018-08-16T21:28:00',1.31611,1.31618,1.31611,1.31617,106.89,1.31619,1.31627,1.31619,1.31626,80.72,False
'2018-08-16T21:29:00',1.31618,1.31618,1.31605,1.31606,99.23,1.31626,1.31627,1.31613,1.31614,83.49,False
'2018-08-16T21:30:00',1.31605,1.31617,1.31601,1.31617,121.4,1.31614,1.31625,1.31611,1.31623,117.53,True
'2018-08-16T21:31:00',1.31616,1.31627,1.31602,1.31606,133.63,1.31623,1.31634,1.31608,1.3161,103.74,False
'2018-08-16T21:32:00',1.31606,1.31608,1.31602,1.31607,132.88,1.3161,1.31616,1.31609,1.31615,93.36,True
'2018-08-16T21:33:00',1.31607,1.31612,1.31604,1.31611,70.0,1.31615,1.31619,1.31613,1.31619,59.45,True
'2018-08-16T21:34:00',1.31612,1.31616,1.31606,1.31612,60.85,1.31621,1.31622,1.31614,1.31621,75.43,True
'2018-08-16T21:35:00',1.31612,1.31628,1.31603,1.31606,101.31,1.31621,1.31638,1.31609,1.31613,119.48,False
'2018-08-16T21:36:00',1.31605,1.31605,1.31592,1.31597,91.96,1.31613,1.31613,1.31599,1.31605,89.26,True
'2018-08-16T21:37:00',1.31597,1.31627,1.31594,1.31618,107.41,1.31605,1.31637,1.31603,1.31627,104.7,False
'2018-08-16T21:38:00',1.31618,1.31619,1.31614,1.31617,85.68,1.31626,1.31628,1.31621,1.31624,101.21,True
'2018-08-16T21:39:00',1.31616,1.31627,1.31616,1.31626,26.82,1.31624,1.31635,1.31624,1.31633,27.84,True
'2018-08-16T21:40:00',1.31624,1.31627,1.31611,1.31611,54.39,1.31634,1.31636,1.31617,1.31617,37.21,False
'2018-08-16T21:41:00',1.31612,1.31627,1.31609,1.31626,72.32,1.31617,1.31635,1.31617,1.31635,59.76,True
'2018-08-16T21:42:00',1.31627,1.31628,1.31623,1.31625,38.36,1.31635,1.31635,1.31631,1.31634,38.15,False
'2018-08-16T21:43:00',1.31626,1.31627,1.31621,1.31626,52.02,1.31634,1.31634,1.31629,1.31631,49.98,False
'2018-08-16T21:44:00',1.31626,1.31626,1.31602,1.31605,79.8,1.31634,1.31634,1.31609,1.3161,62.32,False
'2018-08-16T21:45:00',1.31607,1.31612,1.31604,1.31607,94.52,1.31611,1.31618,1.31611,1.31616,62.05,True
'2018-08-16T21:46:00',1.31608,1.31617,1.31608,1.31616,39.95,1.31617,1.31626,1.31617,1.31625,33.92,True
'2018-08-16T21:47:00',1.31616,1.31619,1.31615,1.31615,42.84,1.31625,1.31627,1.31621,1.31624,40.77,False
'2018-08-16T21:48:00',1.31616,1.31617,1.31586,1.31609,107.75,1.31624,1.31625,1.31594,1.31617,97.01,True
'2018-08-16T21:49:00',1.31609,1.31617,1.31598,1.31598,118.52,1.31617,1.31626,1.31606,1.31607,97.09,False
'2018-08-16T21:50:00',1.31597,1.31609,1.31596,1.31607,79.57,1.31607,1.31616,1.31605,1.31614,66.35,True
'2018-08-16T21:51:00',1.31607,1.3161,1.31603,1.31603,92.3,1.31615,1.31617,1.31609,1.31609,85.27,False
'2018-08-16T21:52:00',1.31604,1.3161,1.31602,1.31607,37.37,1.31613,1.31617,1.31609,1.31614,34.83,True
'2018-08-16T21:53:00',1.31608,1.31616,1.31607,1.31612,35.87,1.31614,1.3162,1.31612,1.31616,33.19,False
'2018-08-16T21:54:00',1.31612,1.31612,1.31607,1.31609,53.37,1.31617,1.31617,1.31613,1.31616,51.45,True
'2018-08-16T21:55:00',1.31609,1.31622,1.31609,1.31621,44.98,1.31617,1.3163,1.31617,1.31629,48.02,False
'2018-08-16T21:56:00',1.31621,1.31621,1.31617,1.31617,44.69,1.31627,1.31629,1.31622,1.31628,48.36,False
'2018-08-16T21:57:00',1.31618,1.31618,1.31607,1.31608,105.25,1.31628,1.31628,1.31614,1.31617,154.39,True
'2018-08-16T21:58:00',1.31608,1.31622,1.31607,1.31616,98.1,1.31617,1.3163,1.31615,1.31624,86.61,False
'2018-08-16T21:59:00',1.31616,1.31619,1.31613,1.31617,76.36,1.31621,1.31627,1.31618,1.31623,73.76,False
'2018-08-16T22:00:00',1.31616,1.31617,1.31596,1.31596,102.42,1.31623,1.31623,1.31603,1.31604,83.91,False
'2018-08-16T22:01:00',1.31597,1.31607,1.31597,1.316,78.6,1.31604,1.31616,1.31604,1.31609,64.79,True
'2018-08-16T22:02:00',1.316,1.31612,1.31599,1.31607,108.06,1.31609,1.31619,1.31608,1.31616,72.22,False
'2018-08-16T22:03:00',1.31606,1.31608,1.31606,1.31607,19.53,1.31616,1.31617,1.31614,1.31614,11.99,True
'2018-08-16T22:04:00',1.31607,1.31611,1.31598,1.31606,57.62,1.31615,1.31617,1.31607,1.31614,49.74,True
'2018-08-16T22:05:00',1.31606,1.31612,1.316,1.31605,86.2,1.31614,1.31617,1.31609,1.31613,67.11,False
'2018-08-16T22:06:00',1.31605,1.31607,1.31603,1.31606,76.31,1.31615,1.31616,1.31611,1.31616,64.0,True
'2018-08-16T22:07:00',1.31605,1.31618,1.31604,1.31617,43.86,1.31616,1.31627,1.31615,1.31622,27.99,True
'2018-08-16T22:08:00',1.31616,1.31621,1.31615,1.31619,31.93,1.31622,1.31627,1.31621,1.31625,24.12,False
'2018-08-16T22:09:00',1.31619,1.31621,1.31617,1.31619,15.48,1.31623,1.31626,1.31623,1.31626,15.99,False
'2018-08-16T22:10:00',1.31619,1.3162,1.31617,1.31617,14.97,1.31625,1.31627,1.31624,1.31624,13.0,True
'2018-08-16T22:11:00',1.31617,1.31621,1.31616,1.31618,40.94,1.31624,1.31627,1.31624,1.31627,27.24,True
'2018-08-16T22:12:00',1.31618,1.31629,1.31617,1.31626,55.87,1.31627,1.31637,1.31627,1.31636,64.5,False
'2018-08-16T22:13:00',1.31629,1.31629,1.31618,1.31618,27.86,1.31636,1.31636,1.31627,1.31627,33.92,False
'2018-08-16T22:14:00',1.31618,1.31621,1.31617,1.31621,17.12,1.31627,1.3163,1.31627,1.31629,22.46,True
'2018-08-16T22:15:00',1.31622,1.31622,1.31602,1.31602,45.96,1.31629,1.31629,1.31611,1.31612,66.52,False
'2018-08-16T22:16:00',1.31602,1.31608,1.31602,1.31602,15.48,1.31612,1.31617,1.31611,1.31613,21.1,True
'2018-08-16T22:17:00',1.31603,1.31611,1.31602,1.3161,23.72,1.31611,1.31618,1.31611,1.31618,23.11,True
'2018-08-16T22:18:00',1.31609,1.31612,1.31608,1.31612,13.0,1.31618,1.31622,1.31618,1.31622,10.04,True
'2018-08-16T22:19:00',1.31612,1.31613,1.3161,1.31612,15.22,1.31621,1.31622,1.3162,1.3162,14.37,True
'2018-08-16T22:20:00',1.31614,1.31614,1.31612,1.31612,17.86,1.3162,1.31622,1.3162,1.31621,21.02,False
'2018-08-16T22:21:00',1.31612,1.31612,1.31612,1.31612,4.0,1.31618,1.31621,1.31618,1.31618,5.0,False
'2018-08-16T22:22:00',1.3161,1.3161,1.31608,1.31608,35.55,1.31618,1.31622,1.31618,1.31619,14.07,False
'2018-08-16T22:23:00',1.31609,1.31609,1.31609,1.31609,10.47,1.31618,1.3162,1.31618,1.31619,7.0,True
'2018-08-16T22:24:00',1.31609,1.31609,1.31609,1.31609,6.36,1.31621,1.31621,1.31616,1.31616,3.5,False
'2018-08-16T22:25:00',1.31606,1.31609,1.31598,1.31609,51.58,1.31613,1.31615,1.31606,1.31615,28.0,False
'2018-08-16T22:26:00',1.31608,1.31608,1.31605,1.31608,25.06,1.31615,1.31616,1.31613,1.31616,13.0,True
'2018-08-16T22:27:00',1.31608,1.31614,1.31602,1.31603,71.2,1.31615,1.3162,1.3161,1.3161,40.37,False
'2018-08-16T22:28:00',1.31604,1.31605,1.31594,1.31605,80.78,1.3161,1.31612,1.31603,1.31612,54.87,True
'2018-08-16T22:29:00',1.31604,1.3161,1.31594,1.31594,75.49,1.31613,1.31617,1.316,1.31602,63.37,False
'2018-08-16T22:30:00',1.31594,1.31599,1.31591,1.31593,167.43,1.31602,1.31608,1.31601,1.31605,85.54,True
'2018-08-16T22:31:00',1.31595,1.31601,1.31595,1.31601,42.8,1.31605,1.31614,1.31605,1.31614,46.28,True
'2018-08-16T22:32:00',1.31601,1.31628,1.31599,1.31628,66.32,1.31614,1.3164,1.31611,1.31639,66.89,False
'2018-08-16T22:33:00',1.31627,1.31628,1.31626,1.31627,17.38,1.3164,1.3164,1.31639,1.31639,23.27,True
'2018-08-16T22:34:00',1.31626,1.31641,1.31626,1.31632,95.3,1.31639,1.31647,1.31638,1.3164,129.58,True
'2018-08-16T22:35:00',1.3163,1.31648,1.3163,1.3164,84.51,1.31639,1.31658,1.31639,1.31651,84.08,False
'2018-08-16T22:36:00',1.3164,1.31644,1.31635,1.31635,41.01,1.31652,1.31656,1.31645,1.31646,37.93,False
'2018-08-16T22:37:00',1.31636,1.31636,1.31632,1.31632,8.74,1.31646,1.31648,1.31646,1.31646,10.11,True
'2018-08-16T22:38:00',1.31633,1.3164,1.31632,1.31633,84.65,1.31646,1.31648,1.31644,1.31644,41.16,False
'2018-08-16T22:39:00',1.31633,1.31634,1.31629,1.3163,86.99,1.31643,1.31645,1.31638,1.31641,46.16,False
'2018-08-16T22:40:00',1.3163,1.31631,1.31626,1.31626,25.08,1.3164,1.3164,1.31635,1.31635,17.37,False
'2018-08-16T22:41:00',1.31626,1.31627,1.31626,1.31627,9.23,1.31634,1.31635,1.31634,1.31635,6.0,True
'2018-08-16T22:42:00',1.31624,1.31628,1.31619,1.31626,71.41,1.31632,1.31637,1.31628,1.31636,47.12,False
'2018-08-16T22:43:00',1.31625,1.31627,1.31625,1.31626,52.41,1.31636,1.31637,1.31634,1.31635,27.25,True
'2018-08-16T22:44:00',1.31626,1.3163,1.31625,1.31627,30.73,1.31635,1.31638,1.31635,1.31637,16.75,False
'2018-08-16T22:45:00',1.31627,1.31627,1.31625,1.31625,66.06,1.31637,1.31637,1.31633,1.31633,34.0,False
'2018-08-16T22:46:00',1.31626,1.31626,1.31625,1.31625,39.87,1.31634,1.31636,1.31634,1.31634,22.0,True
'2018-08-16T22:47:00',1.31625,1.31628,1.31625,1.31625,51.81,1.31634,1.31637,1.31634,1.31635,32.5,True
'2018-08-16T22:48:00',1.31626,1.3163,1.31616,1.31628,46.44,1.31636,1.31636,1.31625,1.31636,40.6,True
'2018-08-16T22:49:00',1.31629,1.3163,1.31626,1.31626,34.12,1.31636,1.31638,1.31635,1.31635,21.0,False
'2018-08-16T22:50:00',1.31626,1.31628,1.31609,1.31627,95.86,1.31635,1.31637,1.31617,1.31637,70.24,False
'2018-08-16T22:51:00',1.31628,1.31628,1.31625,1.31625,6.1,1.31637,1.31637,1.31637,1.31637,5.0,False
'2018-08-16T22:52:00',1.31625,1.31626,1.31625,1.31626,8.92,1.31637,1.31637,1.31637,1.31637,6.0,True
'2018-08-16T22:53:00',1.31626,1.31627,1.31622,1.31623,41.18,1.31636,1.31637,1.31631,1.31631,36.5,True
'2018-08-16T22:54:00',1.31622,1.31629,1.3162,1.31626,69.04,1.31631,1.31638,1.31629,1.31637,40.5,False
'2018-08-16T22:55:00',1.31628,1.31628,1.31626,1.31626,13.08,1.31637,1.31638,1.31633,1.31633,14.0,False
'2018-08-16T22:56:00',1.31626,1.31626,1.31616,1.31618,96.45,1.31634,1.31634,1.31622,1.31623,62.0,False
'2018-08-16T22:57:00',1.31617,1.31618,1.31602,1.31604,46.2,1.31623,1.31623,1.31611,1.31611,38.59,False
'2018-08-16T22:58:00',1.31603,1.31605,1.3158,1.31582,94.03,1.31614,1.31614,1.31594,1.31594,82.23,False
'2018-08-16T22:59:00',1.3158,1.31594,1.3157,1.3157,58.94,1.31595,1.31603,1.31578,1.31583,71.77,True
'2018-08-16T23:00:00',1.3157,1.3157,1.3157,1.3157,0.9,1.31584,1.31661,1.31574,1.31624,5.99,False
'2018-08-16T23:01:00',1.3157,1.3157,1.3157,1.3157,1.7,1.31625,1.31625,1.3159,1.31591,13.5,False
'2018-08-16T23:02:00',1.3157,1.3157,1.3157,1.3157,0.2,1.31589,1.3159,1.31589,1.3159,1.5,False
'2018-08-16T23:03:00',1.3157,1.3157,1.3157,1.3157,0.5,1.31589,1.3159,1.31572,1.31572,4.5,False
'2018-08-16T23:04:00',1.31545,1.3157,1.31516,1.31524,50.41,1.31571,1.31584,1.31538,1.31559,37.75,True
'2018-08-16T23:05:00',1.31524,1.31573,1.31523,1.31568,110.25,1.31558,1.31585,1.31552,1.3158,110.36,False
'2018-08-16T23:06:00',1.31565,1.31571,1.31535,1.31538,85.94,1.3158,1.31583,1.31568,1.31568,104.54,False
'2018-08-16T23:07:00',1.3154,1.31568,1.3154,1.31554,165.13,1.31567,1.31576,1.31559,1.31569,182.57,False
'2018-08-16T23:08:00',1.31554,1.31561,1.31536,1.31553,109.56,1.31569,1.31576,1.31562,1.31574,118.98,True
'2018-08-16T23:09:00',1.31557,1.31562,1.31534,1.3155,160.94,1.31574,1.3158,1.31562,1.31571,133.17,False
'2018-08-16T23:10:00',1.31545,1.31561,1.31539,1.31555,146.4,1.31572,1.31578,1.31567,1.31575,150.64,True
'2018-08-16T23:11:00',1.31558,1.31564,1.31543,1.31554,122.87,1.31576,1.31579,1.31566,1.3157,133.97,False
'2018-08-16T23:12:00',1.31554,1.31566,1.31545,1.31555,107.22,1.31571,1.31574,1.3157,1.31573,104.8,False
'2018-08-16T23:13:00',1.31558,1.31566,1.31547,1.31559,98.62,1.31574,1.31574,1.31568,1.31573,97.51,False
'2018-08-16T23:14:00',1.31556,1.31558,1.3154,1.31541,54.36,1.31573,1.31575,1.3157,1.3157,39.0,False
'2018-08-16T23:15:00',1.31543,1.31544,1.3154,1.3154,42.38,1.31571,1.31572,1.3157,1.31571,20.0,False
'2018-08-16T23:16:00',1.31544,1.31544,1.31543,1.31543,12.37,1.31571,1.31572,1.31569,1.31569,21.75,False
'2018-08-16T23:17:00',1.31544,1.31544,1.31534,1.31536,54.48,1.31569,1.31569,1.31561,1.31566,49.21,False
'2018-08-16T23:18:00',1.31536,1.31539,1.31535,1.31539,37.21,1.31566,1.31569,1.31564,1.31567,40.59,True
'2018-08-16T23:19:00',1.31535,1.31543,1.31535,1.31543,7.09,1.31568,1.31569,1.31567,1.31567,8.5,True
'2018-08-16T23:20:00',1.31545,1.31545,1.31545,1.31545,1.12,1.31572,1.31572,1.31572,1.31572,1.75,True
'2018-08-16T23:21:00',1.31546,1.31548,1.31544,1.31544,6.85,1.31573,1.31573,1.3157,1.3157,9.25,False
'2018-08-16T23:22:00',1.31546,1.31546,1.31546,1.31546,1.12,1.31571,1.31571,1.31571,1.31571,1.75,False
'2018-08-16T23:23:00',1.31542,1.31543,1.31541,1.31541,8.86,1.31567,1.31569,1.31564,1.31568,8.62,False
'2018-08-16T23:24:00',1.31541,1.31543,1.31537,1.31537,21.81,1.31569,1.31569,1.31562,1.31564,27.25,False
'2018-08-16T23:25:00',1.3154,1.3154,1.31538,1.3154,28.08,1.31564,1.31568,1.31562,1.31568,32.75,True
'2018-08-16T23:26:00',1.3154,1.3154,1.3154,1.3154,1.75,1.31569,1.31569,1.31569,1.31569,1.75,True
'2018-08-16T23:27:00',1.31542,1.31542,1.3154,1.31541,13.74,1.3157,1.31571,1.31567,1.31568,12.94,False
'2018-08-16T23:28:00',1.31541,1.31541,1.31541,1.31541,1.5,1.3157,1.3157,1.3157,1.3157,1.12,False
'2018-08-16T23:29:00',1.31539,1.31539,1.31538,1.31538,71.37,1.3157,1.3157,1.31564,1.31565,52.14,True
'2018-08-16T23:30:00',1.31538,1.31547,1.31477,1.31509,52.33,1.31566,1.31568,1.31523,1.31554,39.31,False
'2018-08-16T23:31:00',1.31509,1.31537,1.31488,1.31515,213.08,1.31526,1.31575,1.31506,1.31534,210.49,True
'2018-08-16T23:32:00',1.31527,1.31552,1.3149,1.31518,90.64,1.31543,1.31568,1.3151,1.31557,92.84,False
'2018-08-16T23:33:00',1.31519,1.31525,1.31519,1.31521,40.6,1.31557,1.31557,1.31547,1.3155,33.02,False
'2018-08-16T23:34:00',1.31517,1.31522,1.31517,1.31518,9.38,1.31552,1.31555,1.31551,1.31554,7.86,True
'2018-08-16T23:35:00',1.31518,1.31524,1.31518,1.31521,58.27,1.31554,1.31559,1.31552,1.31554,49.53,True
'2018-08-16T23:36:00',1.31522,1.31526,1.31519,1.31521,24.55,1.31553,1.31556,1.31549,1.31553,24.1,True
'2018-08-16T23:37:00',1.31522,1.31527,1.31519,1.31519,22.8,1.31552,1.31557,1.31551,1.31557,20.46,True
'2018-08-16T23:38:00',1.31519,1.31527,1.31519,1.31527,34.06,1.31558,1.31559,1.31552,1.31552,32.71,True
'2018-08-16T23:39:00',1.31526,1.31533,1.31523,1.3153,23.8,1.31555,1.31564,1.31555,1.3156,26.31,False
'2018-08-16T23:40:00',1.3153,1.31533,1.31529,1.31529,39.1,1.3156,1.31564,1.31556,1.31562,36.44,False
'2018-08-16T23:41:00',1.31526,1.3153,1.31524,1.31525,72.29,1.3156,1.31561,1.31553,1.31559,70.44,True
'2018-08-16T23:42:00',1.31525,1.31549,1.31525,1.31549,48.29,1.3156,1.31573,1.31557,1.31568,42.75,True
'2018-08-16T23:43:00',1.31547,1.31553,1.31547,1.31553,46.34,1.31573,1.31575,1.31569,1.31569,38.84,True
'2018-08-16T23:44:00',1.31553,1.31557,1.31552,1.31553,32.72,1.31569,1.31573,1.31568,1.31571,43.0,False
'2018-08-16T23:45:00',1.31553,1.31555,1.31548,1.31551,21.32,1.31571,1.31573,1.31566,1.31567,28.71,False
'2018-08-16T23:46:00',1.3155,1.31552,1.31547,1.31548,42.39,1.31569,1.3157,1.31565,1.31565,49.65,False
'2018-08-16T23:47:00',1.31548,1.31549,1.31547,1.31548,31.78,1.31566,1.31566,1.31562,1.31564,39.05,False
'2018-08-16T23:48:00',1.31549,1.31549,1.31547,1.31547,25.07,1.31565,1.31565,1.31563,1.31565,29.32,False
'2018-08-16T23:49:00',1.31547,1.31547,1.31545,1.31545,50.78,1.31563,1.31565,1.31562,1.31563,50.75,False
'2018-08-16T23:50:00',1.31545,1.31545,1.31544,1.31545,50.32,1.31563,1.31563,1.31561,1.31563,39.25,True
'2018-08-16T23:51:00',1.31545,1.31546,1.31545,1.31546,37.75,1.31563,1.31563,1.31561,1.31561,26.41,True
'2018-08-16T23:52:00',1.31546,1.31547,1.31544,1.31546,40.09,1.31563,1.31563,1.31561,1.31562,31.35,True
'2018-08-16T23:53:00',1.31546,1.31548,1.31546,1.31547,20.72,1.31563,1.31564,1.31563,1.31563,21.22,True
'2018-08-16T23:54:00',1.31546,1.31549,1.31545,1.31548,63.6,1.31563,1.31566,1.31563,1.31565,48.38,False
'2018-08-16T23:55:00',1.31548,1.31549,1.31548,1.31548,33.15,1.31565,1.31566,1.31563,1.31566,34.32,True
'2018-08-16T23:56:00',1.31548,1.3155,1.31548,1.31548,15.96,1.31566,1.31566,1.31563,1.31566,16.96,True
'2018-08-16T23:57:00',1.31548,1.31551,1.31548,1.31549,55.38,1.31566,1.31568,1.31563,1.31563,44.38,False
'2018-08-16T23:58:00',1.3155,1.31552,1.31548,1.31548,52.23,1.31563,1.31566,1.31563,1.31563,42.41,True
'2018-08-16T23:59:00',1.31552,1.31553,1.31549,1.31549,10.48,1.31563,1.31566,1.31563,1.31563,12.19,True
'2018-08-17T00:00:00',1.31551,1.31584,1.3155,1.31576,48.08,1.31564,1.31594,1.31558,1.31592,38.69,False
'2018-08-17T00:01:00',1.31576,1.31576,1.31558,1.31567,31.0,1.3159,1.3159,1.31575,1.31578,52.29,False
'2018-08-17T00:02:00',1.31571,1.31576,1.3157,1.31572,18.75,1.31579,1.31585,1.31579,1.31582,15.0,True
'2018-08-17T00:03:00',1.31571,1.31575,1.31569,1.31573,45.39,1.31582,1.31589,1.31582,1.31587,15.48,True
'2018-08-17T00:04:00',1.31571,1.31576,1.31571,1.31574,22.25,1.31588,1.3159,1.31588,1.3159,18.54,True
'2018-08-17T00:05:00',1.31575,1.31577,1.31574,1.31577,6.87,1.3159,1.3159,1.3159,1.3159,8.18,True
'2018-08-17T00:06:00',1.31576,1.31577,1.31575,1.31576,16.79,1.3159,1.31591,1.31589,1.31591,16.24,False
'2018-08-17T00:07:00',1.31576,1.31576,1.31574,1.31575,27.56,1.31591,1.31591,1.31589,1.3159,41.59,False
'2018-08-17T00:08:00',1.31575,1.31575,1.31573,1.31574,14.9,1.3159,1.3159,1.31587,1.31587,28.24,False
'2018-08-17T00:09:00',1.31575,1.31575,1.31573,1.31575,19.73,1.31589,1.3159,1.31587,1.31588,28.46,True
'2018-08-17T00:10:00',1.31575,1.31577,1.31572,1.31574,32.66,1.31589,1.31591,1.31588,1.31589,47.26,True
'2018-08-17T00:11:00',1.31576,1.31578,1.31576,1.31578,24.0,1.3159,1.31591,1.31588,1.3159,40.06,True
'2018-08-17T00:12:00',1.31578,1.31579,1.31576,1.31579,36.2,1.3159,1.31592,1.31589,1.31592,89.18,True
'2018-08-17T00:13:00',1.31577,1.3158,1.31576,1.3158,37.37,1.31591,1.31592,1.31589,1.31591,64.23,True
'2018-08-17T00:14:00',1.3158,1.31581,1.31578,1.31581,28.0,1.31592,1.31593,1.31589,1.31591,82.54,False
'2018-08-17T00:15:00',1.31581,1.31581,1.3158,1.31581,31.0,1.31593,1.31593,1.31591,1.31592,65.39,False
'2018-08-17T00:16:00',1.31579,1.31581,1.31579,1.31581,30.0,1.31592,1.31593,1.31591,1.31593,52.27,True
'2018-08-17T00:17:00',1.31581,1.31581,1.31579,1.31579,13.0,1.31593,1.31594,1.31592,1.31594,30.99,True
'2018-08-17T00:18:00',1.3158,1.31589,1.31578,1.31583,36.88,1.31593,1.316,1.31591,1.31594,31.22,False
'2018-08-17T00:19:00',1.31582,1.31584,1.31582,1.31584,7.74,1.31594,1.31594,1.31588,1.31589,3.0,False
'2018-08-17T00:20:00',1.31579,1.31579,1.3156,1.31566,66.37,1.31586,1.31586,1.31569,1.31574,43.0,False
'2018-08-17T00:21:00',1.31566,1.31566,1.31557,1.31557,20.15,1.31573,1.31573,1.31569,1.31569,10.0,False
'2018-08-17T00:22:00',1.31558,1.31561,1.31556,1.31557,48.4,1.31569,1.31569,1.31567,1.31567,28.0,True
'2018-08-17T00:23:00',1.31557,1.31566,1.31557,1.31566,23.69,1.31567,1.31573,1.31567,1.31572,25.5,False
'2018-08-17T00:24:00',1.31565,1.31566,1.31565,1.31565,14.38,1.31572,1.31573,1.31571,1.31573,16.5,False
'2018-08-17T00:25:00',1.31566,1.31566,1.31564,1.31564,12.06,1.31573,1.31573,1.31572,1.31572,14.5,False
'2018-08-17T00:26:00',1.31566,1.31566,1.31565,1.31565,19.12,1.31572,1.31572,1.31572,1.31572,16.5,True
'2018-08-17T00:27:00',1.31565,1.31573,1.31565,1.31567,16.46,1.31572,1.3158,1.31572,1.31578,16.25,False
'2018-08-17T00:28:00',1.31566,1.31567,1.31565,1.31566,21.94,1.31578,1.31578,1.31576,1.31576,21.5,False
'2018-08-17T00:29:00',1.31565,1.31566,1.31565,1.31565,31.38,1.31576,1.31577,1.31576,1.31577,17.5,True
'2018-08-17T00:30:00',1.31566,1.31574,1.31565,1.31573,34.08,1.31578,1.31581,1.31577,1.3158,25.0,True
'2018-08-17T00:31:00',1.31574,1.3158,1.31571,1.31579,16.65,1.3158,1.31586,1.3158,1.31586,15.49,False
'2018-08-17T00:32:00',1.31579,1.3158,1.31576,1.3158,6.5,1.31585,1.31586,1.31584,1.31586,8.62,False
'2018-08-17T00:33:00',1.3158,1.3158,1.31579,1.31579,6.0,1.31585,1.31586,1.31584,1.31584,7.87,True
'2018-08-17T00:34:00',1.31582,1.31586,1.31582,1.31586,6.0,1.31586,1.31594,1.31586,1.31594,7.8,True
'2018-08-17T00:35:00',1.31579,1.31589,1.31579,1.31588,9.12,1.31589,1.31594,1.31589,1.31594,9.5,True
'2018-08-17T00:36:00',1.31588,1.31588,1.31577,1.31577,16.0,1.31597,1.31597,1.31582,1.31584,23.0,False
'2018-08-17T00:37:00',1.31576,1.31576,1.31574,1.31574,6.0,1.31584,1.31584,1.31582,1.31582,7.24,False
'2018-08-17T00:38:00',1.31569,1.31575,1.31569,1.31575,2.0,1.31583,1.31583,1.31583,1.31583,3.0,False
'2018-08-17T00:39:00',1.31573,1.31573,1.31572,1.31572,3.0,1.31583,1.31583,1.31581,1.31581,4.12,True
'2018-08-17T00:40:00',1.31572,1.31574,1.31572,1.31572,3.0,1.31582,1.31582,1.31581,1.31581,3.12,True
'2018-08-17T00:41:00',1.31572,1.31579,1.31572,1.31578,8.0,1.31582,1.31585,1.31582,1.31585,11.62,False
'2018-08-17T00:42:00',1.31574,1.31574,1.31572,1.31572,7.0,1.31584,1.31584,1.3158,1.3158,7.74,False
'2018-08-17T00:43:00',1.31568,1.31573,1.31568,1.31573,2.0,1.3158,1.3158,1.3158,1.3158,2.0,True
'2018-08-17T00:44:00',1.31571,1.31573,1.31566,1.31566,7.93,1.3158,1.31581,1.3158,1.31581,6.24,True
'2018-08-17T00:45:00',1.31569,1.31575,1.31567,1.31571,26.57,1.31582,1.31582,1.3158,1.3158,28.5,False
'2018-08-17T00:46:00',1.3157,1.3157,1.3157,1.3157,5.0,1.3158,1.3158,1.31577,1.31578,5.0,False
'2018-08-17T00:47:00',1.3157,1.31571,1.31569,1.3157,6.0,1.31577,1.31578,1.31577,1.31577,6.12,False
'2018-08-17T00:48:00',1.31569,1.3157,1.31569,1.31569,4.0,1.31577,1.31578,1.31577,1.31578,5.37,False
'2018-08-17T00:49:00',1.31569,1.31569,1.31568,1.31568,13.0,1.31577,1.31578,1.31577,1.31577,28.49,True
'2018-08-17T00:50:00',1.31568,1.3157,1.31555,1.31555,24.12,1.31576,1.31577,1.31563,1.31565,60.25,True
'2018-08-17T00:51:00',1.31556,1.3159,1.31556,1.3158,30.86,1.31564,1.31602,1.31564,1.31591,48.62,False
'2018-08-17T00:52:00',1.31582,1.31582,1.31564,1.31568,24.0,1.31589,1.31589,1.31575,1.31577,33.48,False
'2018-08-17T00:53:00',1.31568,1.31573,1.31564,1.31565,16.25,1.31578,1.31582,1.31573,1.31576,21.37,False
'2018-08-17T00:54:00',1.31565,1.31565,1.31565,1.31565,2.0,1.31576,1.31577,1.31576,1.31577,3.0,True
'2018-08-17T00:55:00',1.31565,1.31567,1.31564,1.31565,10.5,1.31575,1.31578,1.31575,1.31576,17.94,True
'2018-08-17T00:56:00',1.31566,1.31569,1.31565,1.31567,22.0,1.31576,1.31579,1.31576,1.31576,45.12,True
'2018-08-17T00:57:00',1.31567,1.31599,1.31561,1.31563,60.81,1.31577,1.31607,1.31569,1.3157,75.16,False
'2018-08-17T00:58:00',1.31563,1.31568,1.31563,1.31568,5.0,1.31572,1.31579,1.31572,1.31579,7.82,True
'2018-08-17T00:59:00',1.31569,1.31586,1.31569,1.31586,34.99,1.31579,1.31597,1.31579,1.31597,31.06,True
'2018-08-17T01:00:00',1.31583,1.31588,1.3158,1.31582,39.37,1.31594,1.31596,1.3159,1.3159,39.08,False
'2018-08-17T01:01:00',1.31582,1.31583,1.31581,1.31582,21.5,1.31591,1.31593,1.31589,1.3159,23.42,False
'2018-08-17T01:02:00',1.31582,1.31582,1.31579,1.31579,19.0,1.31591,1.31591,1.31587,1.31588,12.69,True
'2018-08-17T01:03:00',1.31579,1.31583,1.31579,1.3158,16.75,1.31587,1.31591,1.31587,1.3159,18.81,False
'2018-08-17T01:04:00',1.31579,1.3158,1.31579,1.3158,7.0,1.3159,1.3159,1.31588,1.31589,9.5,True
'2018-08-17T01:05:00',1.3158,1.31586,1.3158,1.3158,13.75,1.3159,1.31592,1.31588,1.31588,17.37,False
'2018-08-17T01:06:00',1.31579,1.31583,1.31579,1.3158,21.25,1.31588,1.31592,1.31588,1.31589,16.63,True
'2018-08-17T01:07:00',1.31582,1.31584,1.31582,1.31582,11.5,1.31589,1.31592,1.31589,1.31589,10.37,False
'2018-08-17T01:08:00',1.31583,1.31584,1.31581,1.31583,23.5,1.31589,1.31592,1.31588,1.3159,21.37,False
'2018-08-17T01:09:00',1.3158,1.31583,1.3158,1.31583,5.5,1.3159,1.31593,1.3159,1.31592,5.62,True
'2018-08-17T01:10:00',1.31583,1.31584,1.31582,1.31583,9.0,1.31592,1.31593,1.31588,1.31592,9.93,True
'2018-08-17T01:11:00',1.31583,1.31594,1.31583,1.31591,48.0,1.31594,1.31602,1.31594,1.31598,44.24,True
'2018-08-17T01:12:00',1.31593,1.31597,1.31593,1.31596,5.5,1.31598,1.31603,1.31598,1.31603,5.0,True
'2018-08-17T01:13:00',1.31595,1.31597,1.31594,1.31597,9.5,1.31603,1.31607,1.31603,1.31606,14.23,True
'2018-08-17T01:14:00',1.31597,1.31597,1.31595,1.31595,12.0,1.31606,1.31608,1.31602,1.31602,14.09,False
'2018-08-17T01:15:00',1.31596,1.31596,1.31596,1.31596,1.0,1.31604,1.31604,1.31604,1.31604,1.0,True
'2018-08-17T01:16:00',1.31595,1.31598,1.31595,1.31597,12.87,1.31602,1.31604,1.31602,1.31604,11.0,True
'2018-08-17T01:17:00',1.31598,1.31598,1.31597,1.31598,10.99,1.31604,1.31607,1.31604,1.31607,9.5,True
'2018-08-17T01:18:00',1.31599,1.31599,1.31597,1.31597,9.75,1.31607,1.31607,1.31607,1.31607,9.93,True
'2018-08-17T01:19:00',1.31597,1.31603,1.31597,1.31601,49.37,1.31607,1.31611,1.31604,1.31608,48.86,False
'2018-08-17T01:20:00',1.31599,1.31602,1.31596,1.316,42.0,1.31607,1.31609,1.31603,1.31606,35.0,False
'2018-08-17T01:21:00',1.31599,1.31601,1.31597,1.31599,26.62,1.31608,1.3161,1.31607,1.31607,20.0,False
'2018-08-17T01:22:00',1.316,1.316,1.31598,1.31599,29.25,1.31607,1.31608,1.31606,1.31608,27.25,True
'2018-08-17T01:23:00',1.31598,1.31601,1.31595,1.31601,31.99,1.31608,1.3161,1.31604,1.31609,34.0,False
'2018-08-17T01:24:00',1.31599,1.31601,1.31597,1.31599,51.86,1.31609,1.3161,1.31606,1.31608,45.99,False
'2018-08-17T01:25:00',1.31598,1.316,1.31597,1.31599,63.34,1.31608,1.3161,1.31607,1.31607,58.92,False
'2018-08-17T01:26:00',1.31599,1.316,1.31598,1.316,49.85,1.31608,1.3161,1.31606,1.3161,48.91,True
'2018-08-17T01:27:00',1.31599,1.31601,1.31599,1.31601,6.75,1.3161,1.3161,1.3161,1.3161,9.35,False
'2018-08-17T01:28:00',1.31599,1.316,1.31595,1.31597,62.62,1.3161,1.3161,1.31604,1.31604,77.52,False
'2018-08-17T01:29:00',1.31597,1.31598,1.31593,1.31593,47.62,1.31607,1.31607,1.31602,1.31604,51.18,False
'2018-08-17T01:30:00',1.31593,1.31598,1.31593,1.31596,53.1,1.31604,1.31607,1.31602,1.31604,53.61,False
'2018-08-17T01:31:00',1.31596,1.31597,1.31595,1.31596,18.0,1.31605,1.31605,1.31603,1.31605,20.5,True
'2018-08-17T01:32:00',1.31596,1.31597,1.31594,1.31596,37.62,1.31606,1.31607,1.31602,1.31605,41.24,True
'2018-08-17T01:33:00',1.31597,1.31598,1.31597,1.31597,5.0,1.31605,1.31607,1.31605,1.31606,5.0,False
'2018-08-17T01:34:00',1.31597,1.31598,1.3158,1.31584,31.0,1.31605,1.31606,1.3159,1.31593,31.12,False
'2018-08-17T01:35:00',1.31584,1.31594,1.31584,1.31593,45.0,1.31594,1.31602,1.31593,1.31601,64.83,True
'2018-08-17T01:36:00',1.31594,1.31605,1.31594,1.316,44.0,1.31602,1.31613,1.31602,1.31611,79.16,False
'2018-08-17T01:37:00',1.316,1.31601,1.31599,1.316,26.5,1.3161,1.31611,1.31607,1.31608,33.65,False
'2018-08-17T01:38:00',1.316,1.316,1.31599,1.31599,10.99,1.31611,1.31611,1.31608,1.31609,14.98,True
'2018-08-17T01:39:00',1.31599,1.31607,1.31599,1.316,40.0,1.3161,1.31615,1.31608,1.31611,63.71,False
'2018-08-17T01:40:00',1.316,1.31603,1.31599,1.31599,38.62,1.31607,1.31609,1.31606,1.31609,49.8,True
'2018-08-17T01:41:00',1.31599,1.31603,1.31599,1.31601,28.75,1.31609,1.31614,1.31608,1.31609,38.45,False
'2018-08-17T01:42:00',1.31601,1.31601,1.31599,1.316,12.0,1.31608,1.31609,1.31607,1.31608,14.49,False
'2018-08-17T01:43:00',1.31599,1.31599,1.31599,1.31599,11.0,1.31608,1.31609,1.31607,1.31609,11.6,True
'2018-08-17T01:44:00',1.316,1.316,1.316,1.316,16.0,1.31609,1.31609,1.31607,1.31608,17.1,True
'2018-08-17T01:45:00',1.316,1.31601,1.3159,1.31592,36.5,1.31607,1.31608,1.31599,1.31603,47.3,False
'2018-08-17T01:46:00',1.31592,1.31592,1.3159,1.3159,21.0,1.31602,1.31603,1.31601,1.31603,33.15,False
'2018-08-17T01:47:00',1.3159,1.31591,1.31589,1.31589,23.0,1.31601,1.31603,1.31601,1.31603,32.54,False
'2018-08-17T01:48:00',1.31589,1.31591,1.31589,1.31589,20.37,1.31602,1.31603,1.31601,1.31603,30.35,False
'2018-08-17T01:49:00',1.31589,1.3159,1.31589,1.3159,31.69,1.31602,1.31603,1.31601,1.31603,39.09,True
'2018-08-17T01:50:00',1.3159,1.31602,1.31589,1.31602,34.86,1.31601,1.31613,1.31601,1.31613,31.0,False
'2018-08-17T01:51:00',1.31601,1.31601,1.31596,1.31599,63.35,1.31614,1.31614,1.31605,1.31609,76.0,True
'2018-08-17T01:52:00',1.31599,1.31603,1.31598,1.31602,40.0,1.31609,1.31611,1.31608,1.31611,57.67,False
'2018-08-17T01:53:00',1.31599,1.31603,1.31598,1.31599,107.0,1.31609,1.31611,1.31607,1.31608,190.21,False
'2018-08-17T01:54:00',1.31598,1.31602,1.31598,1.31599,22.0,1.31608,1.31609,1.31607,1.31608,29.9,True
'2018-08-17T01:55:00',1.31599,1.31602,1.31598,1.31599,42.5,1.31609,1.3161,1.31606,1.31607,47.17,True
'2018-08-17T01:56:00',1.31599,1.31603,1.31598,1.31602,47.0,1.31606,1.31613,1.31606,1.31611,77.48,True
'2018-08-17T01:57:00',1.31602,1.31605,1.31597,1.31599,67.74,1.31611,1.31613,1.31606,1.31608,118.18,False
'2018-08-17T01:58:00',1.31599,1.31599,1.31597,1.31597,34.0,1.31609,1.31609,1.31606,1.31608,48.47,True
'2018-08-17T01:59:00',1.31597,1.31602,1.31595,1.31598,76.0,1.31606,1.31611,1.31606,1.31609,99.68,False
'2018-08-17T02:00:00',1.31595,1.31596,1.31591,1.31595,101.02,1.31605,1.31607,1.31601,1.31604,89.58,True
'2018-08-17T02:01:00',1.31595,1.31636,1.31595,1.31636,118.59,1.31604,1.31647,1.31603,1.31647,188.23,False
'2018-08-17T02:02:00',1.31636,1.31636,1.31627,1.31633,68.82,1.31645,1.31647,1.31638,1.31643,110.54,True
'2018-08-17T02:03:00',1.31633,1.31648,1.31631,1.31643,58.3,1.31644,1.31659,1.31642,1.31654,89.7,True
'2018-08-17T02:04:00',1.31643,1.31651,1.31641,1.31646,42.69,1.31654,1.31659,1.31652,1.31655,52.74,True
'2018-08-17T02:05:00',1.31649,1.31658,1.31649,1.31658,51.0,1.31657,1.31668,1.31657,1.31667,90.37,False
'2018-08-17T02:06:00',1.31658,1.31658,1.31646,1.31646,36.36,1.31668,1.31668,1.31655,1.31658,51.2,True
'2018-08-17T02:07:00',1.31646,1.31665,1.31646,1.31646,95.39,1.31658,1.31674,1.31656,1.31657,84.84,False
'2018-08-17T02:08:00',1.31646,1.31654,1.31646,1.31654,56.48,1.31657,1.31666,1.31657,1.31666,33.84,True
'2018-08-17T02:09:00',1.31654,1.31665,1.31652,1.31662,71.53,1.31664,1.31675,1.31662,1.31673,42.29,True
'2018-08-17T02:10:00',1.31662,1.31671,1.31657,1.31663,87.67,1.31672,1.31683,1.31667,1.31675,59.69,False
'2018-08-17T02:11:00',1.31663,1.31663,1.31644,1.31645,91.83,1.31667,1.31673,1.31655,1.31657,47.88,True
'2018-08-17T02:12:00',1.31645,1.31671,1.31645,1.31664,60.23,1.31658,1.31679,1.31658,1.31675,37.22,True
'2018-08-17T02:13:00',1.31666,1.31673,1.31663,1.31673,52.92,1.31675,1.31682,1.31672,1.3168,72.58,True
'2018-08-17T02:14:00',1.31672,1.31675,1.31671,1.31672,60.83,1.3168,1.31687,1.3168,1.31685,50.31,True
'2018-08-17T02:15:00',1.31672,1.31681,1.31664,1.31676,91.97,1.31685,1.31692,1.31674,1.31689,71.22,True
'2018-08-17T02:16:00',1.31675,1.31681,1.31669,1.31673,55.74,1.31689,1.31693,1.31681,1.31684,48.37,False
'2018-08-17T02:17:00',1.31672,1.31673,1.31658,1.31658,92.69,1.31684,1.31685,1.3167,1.3167,49.84,True
'2018-08-17T02:18:00',1.31659,1.31691,1.31655,1.31676,87.9,1.3167,1.31703,1.31665,1.31688,57.93,False
'2018-08-17T02:19:00',1.31673,1.31681,1.31671,1.31676,104.88,1.31684,1.31692,1.31682,1.31687,69.74,False
'2018-08-17T02:20:00',1.31677,1.31678,1.31647,1.31654,95.73,1.31689,1.31691,1.31655,1.3166,66.94,False
'2018-08-17T02:21:00',1.3165,1.31655,1.31645,1.31655,107.49,1.31658,1.31661,1.31652,1.31661,57.0,True
'2018-08-17T02:22:00',1.31654,1.31655,1.31646,1.31647,112.0,1.31661,1.31662,1.31654,1.31654,56.0,True
'2018-08-17T02:23:00',1.31647,1.31658,1.31647,1.31655,67.4,1.31654,1.31667,1.31654,1.31662,44.0,False
'2018-08-17T02:24:00',1.31654,1.31654,1.31644,1.31645,139.65,1.31662,1.31662,1.31653,1.31654,86.5,False
'2018-08-17T02:25:00',1.31644,1.31645,1.31636,1.31639,140.58,1.31653,1.31654,1.31644,1.31647,58.0,True
'2018-08-17T02:26:00',1.31637,1.3165,1.31629,1.31647,89.47,1.31647,1.3166,1.31639,1.31654,57.35,True
'2018-08-17T02:27:00',1.31647,1.31657,1.31647,1.31657,37.56,1.31653,1.31667,1.31653,1.31661,45.13,True
'2018-08-17T02:28:00',1.31655,1.31672,1.31651,1.31665,61.31,1.31661,1.31678,1.31661,1.31675,88.84,False
'2018-08-17T02:29:00',1.31665,1.31667,1.31665,1.31665,40.23,1.31676,1.31677,1.31674,1.31675,34.91,True
'2018-08-17T02:30:00',1.31665,1.31675,1.31657,1.31675,59.06,1.31675,1.31683,1.31667,1.31683,81.84,False
'2018-08-17T02:31:00',1.31675,1.31675,1.31667,1.31671,57.5,1.31683,1.31683,1.31674,1.3168,85.53,False
'2018-08-17T02:32:00',1.31671,1.31674,1.31667,1.31668,50.07,1.31681,1.31682,1.31675,1.31677,57.67,False
'2018-08-17T02:33:00',1.3167,1.3167,1.31655,1.31662,38.19,1.31677,1.31677,1.31664,1.3167,35.31,False
'2018-08-17T02:34:00',1.3166,1.31665,1.31655,1.31657,55.79,1.31667,1.31673,1.31665,1.31665,42.53,True
'2018-08-17T02:35:00',1.31657,1.31673,1.31657,1.31666,47.16,1.31666,1.31683,1.31666,1.31677,35.1,True
'2018-08-17T02:36:00',1.31666,1.31679,1.31666,1.31677,26.23,1.31677,1.31688,1.31677,1.31686,34.8,False
'2018-08-17T02:37:00',1.31677,1.31677,1.31673,1.31674,15.5,1.31688,1.31688,1.31682,1.31682,21.02,True
'2018-08-17T02:38:00',1.31674,1.31682,1.31673,1.31673,41.63,1.31683,1.31692,1.31682,1.31685,41.43,False
'2018-08-17T02:39:00',1.31673,1.31674,1.31672,1.31673,13.0,1.31685,1.31685,1.31682,1.31683,17.8,False
'2018-08-17T02:40:00',1.31674,1.31674,1.31661,1.31661,22.17,1.31684,1.31684,1.31672,1.31672,23.14,False
'2018-08-17T02:41:00',1.31661,1.31664,1.31654,1.31656,48.05,1.31672,1.31675,1.31664,1.31665,45.33,False
'2018-08-17T02:42:00',1.31655,1.3166,1.31648,1.31648,44.14,1.31664,1.31669,1.31659,1.31659,37.31,False
'2018-08-17T02:43:00',1.31648,1.31648,1.31638,1.31639,45.41,1.31658,1.31658,1.31647,1.31651,43.9,False
'2018-08-17T02:44:00',1.31642,1.31642,1.31619,1.31628,126.45,1.31651,1.31651,1.31629,1.31638,86.14,False
'2018-08-17T02:45:00',1.31627,1.31633,1.31613,1.31621,124.44,1.31638,1.3164,1.31623,1.31632,77.09,False
'2018-08-17T02:46:00',1.3162,1.31621,1.31602,1.31614,135.83,1.3163,1.31633,1.31614,1.31626,105.92,False
'2018-08-17T02:47:00',1.31613,1.31615,1.31609,1.31612,113.62,1.31624,1.31627,1.31622,1.31623,71.61,False
'2018-08-17T02:48:00',1.3161,1.31611,1.316,1.31605,124.61,1.31621,1.31621,1.31609,1.31613,72.61,False
'2018-08-17T02:49:00',1.31605,1.31611,1.31603,1.31604,20.81,1.31613,1.31617,1.31611,1.31611,14.5,False
'2018-08-17T02:50:00',1.31599,1.31605,1.31596,1.31605,17.07,1.31604,1.31612,1.31602,1.31612,15.5,True
'2018-08-17T02:51:00',1.31603,1.3161,1.31603,1.31603,67.07,1.31612,1.31616,1.31611,1.31612,34.5,True
'2018-08-17T02:52:00',1.31603,1.31621,1.31603,1.3162,35.39,1.31612,1.3163,1.31612,1.31629,29.24,True
'2018-08-17T02:53:00',1.31621,1.31627,1.3162,1.31624,31.19,1.3163,1.31633,1.31628,1.3163,26.0,True
'2018-08-17T02:54:00',1.31623,1.3163,1.31603,1.31603,70.75,1.3163,1.31637,1.31609,1.31611,63.49,False
'2018-08-17T02:55:00',1.31603,1.31612,1.31596,1.31605,48.83,1.31612,1.31619,1.31606,1.31613,41.5,True
'2018-08-17T02:56:00',1.31605,1.31619,1.31605,1.3161,37.94,1.31614,1.31629,1.31613,1.31621,30.1,False
'2018-08-17T02:57:00',1.31611,1.31611,1.31605,1.3161,53.0,1.31621,1.31621,1.31613,1.3162,40.15,True
'2018-08-17T02:58:00',1.31611,1.31613,1.31603,1.31603,55.78,1.3162,1.31623,1.31612,1.31612,41.86,False
'2018-08-17T02:59:00',1.31603,1.31608,1.31603,1.31606,39.42,1.31612,1.31616,1.3161,1.31615,25.36,True
'2018-08-17T03:00:00',1.31609,1.31627,1.31603,1.31603,99.79,1.31618,1.31637,1.31611,1.31611,67.87,False
'2018-08-17T03:01:00',1.31603,1.31603,1.31576,1.31585,134.31,1.31612,1.31612,1.31587,1.31592,91.61,False
'2018-08-17T03:02:00',1.31584,1.31585,1.31575,1.31579,161.53,1.31592,1.31594,1.31585,1.31588,87.1,False
'2018-08-17T03:03:00',1.31578,1.31581,1.31567,1.31577,93.62,1.31585,1.31589,1.31575,1.31586,77.11,True
'2018-08-17T03:04:00',1.31578,1.31589,1.31578,1.31586,44.72,1.31586,1.31596,1.31586,1.31594,32.57,True
'2018-08-17T03:05:00',1.31585,1.31589,1.31585,1.31585,58.81,1.31594,1.31597,1.31593,1.31595,39.5,False
'2018-08-17T03:06:00',1.31585,1.31587,1.31575,1.31577,63.06,1.31595,1.31595,1.31584,1.31586,42.0,False
'2018-08-17T03:07:00',1.31576,1.31577,1.31576,1.31576,38.06,1.31586,1.31587,1.31584,1.31584,21.0,True
'2018-08-17T03:08:00',1.31576,1.3158,1.31571,1.31577,32.33,1.31586,1.31587,1.3158,1.31587,38.98,False
'2018-08-17T03:09:00',1.31576,1.31576,1.31561,1.3157,56.38,1.31587,1.31587,1.31569,1.31579,71.01,True
'2018-08-17T03:10:00',1.31569,1.31587,1.31568,1.31578,68.09,1.3158,1.31598,1.31576,1.31587,82.01,False
'2018-08-17T03:11:00',1.31578,1.31581,1.31575,1.31579,51.11,1.31589,1.31589,1.31582,1.31588,58.47,False
'2018-08-17T03:12:00',1.31579,1.31579,1.31568,1.31569,45.94,1.31587,1.31588,1.31579,1.31579,38.48,False
'2018-08-17T03:13:00',1.31575,1.31578,1.31559,1.31568,110.58,1.31587,1.31587,1.31569,1.31581,114.62,False
'2018-08-17T03:14:00',1.31565,1.31569,1.31545,1.31545,102.57,1.31576,1.3158,1.31554,1.31558,94.44,False
'2018-08-17T03:15:00',1.31545,1.31551,1.31536,1.31545,87.78,1.31557,1.31563,1.31546,1.31556,87.59,False
'2018-08-17T03:16:00',1.31549,1.3155,1.31534,1.31534,130.72,1.31558,1.31561,1.31545,1.31546,128.11,False
'2018-08-17T03:17:00',1.3153,1.3153,1.31485,1.31488,143.74,1.31538,1.31538,1.31497,1.315,168.44,False
'2018-08-17T03:18:00',1.31489,1.31503,1.31483,1.31499,103.62,1.31498,1.31509,1.31492,1.31509,94.02,False
'2018-08-17T03:19:00',1.31498,1.315,1.31488,1.3149,93.8,1.3151,1.3151,1.31495,1.31496,89.31,True
'2018-08-17T03:20:00',1.31492,1.31506,1.31491,1.31497,91.6,1.31496,1.31516,1.31496,1.31508,105.11,False
'2018-08-17T03:21:00',1.31496,1.31496,1.31464,1.31465,109.18,1.31508,1.31508,1.31476,1.31478,104.6,False
'2018-08-17T03:22:00',1.31465,1.31479,1.31465,1.31474,62.49,1.31476,1.31488,1.31475,1.31485,65.22,True
'2018-08-17T03:23:00',1.31474,1.31484,1.31474,1.31476,76.5,1.31486,1.31496,1.31484,1.31486,94.85,False
'2018-08-17T03:24:00',1.31476,1.31477,1.31463,1.31468,57.86,1.31486,1.31487,1.31472,1.31478,79.01,False
'2018-08-17T03:25:00',1.31468,1.31473,1.31468,1.31473,20.96,1.3148,1.31483,1.31479,1.31483,21.14,False
'2018-08-17T03:26:00',1.31472,1.31472,1.31459,1.31465,36.73,1.31482,1.31482,1.31471,1.31475,35.83,False
'2018-08-17T03:27:00',1.31464,1.31464,1.31453,1.31459,80.36,1.31474,1.31474,1.31462,1.3147,98.93,False
'2018-08-17T03:28:00',1.3146,1.31464,1.31454,1.31454,34.97,1.3147,1.31474,1.31464,1.31466,30.81,False
'2018-08-17T03:29:00',1.31454,1.31454,1.31429,1.31431,70.0,1.31466,1.31466,1.31435,1.3144,99.78,False
'2018-08-17T03:30:00',1.3143,1.31454,1.31425,1.31448,71.5,1.31439,1.31461,1.31434,1.31454,81.55,True
'2018-08-17T03:31:00',1.31448,1.31454,1.31441,1.31454,59.87,1.31456,1.31462,1.31449,1.31462,72.8,True
'2018-08-17T03:32:00',1.31452,1.31457,1.3144,1.31455,74.24,1.3146,1.31465,1.31449,1.31465,59.81,True
'2018-08-17T03:33:00',1.31454,1.31464,1.31454,1.3146,73.16,1.31465,1.31474,1.31465,1.3147,53.69,True
'2018-08-17T03:34:00',1.31461,1.31472,1.31461,1.31472,21.62,1.31471,1.3148,1.31471,1.3148,21.44,True
'2018-08-17T03:35:00',1.31474,1.31474,1.31456,1.31456,43.16,1.31482,1.31482,1.31466,1.31467,50.22,False
'2018-08-17T03:36:00',1.31456,1.31465,1.31455,1.31462,35.31,1.31467,1.31475,1.31466,1.31471,41.05,False
'2018-08-17T03:37:00',1.31459,1.31465,1.31456,1.31463,26.77,1.31469,1.31475,1.31466,1.31471,25.06,False
'2018-08-17T03:38:00',1.31462,1.31463,1.31448,1.31458,27.47,1.31472,1.31472,1.31458,1.31466,27.08,False
'2018-08-17T03:39:00',1.31457,1.31459,1.31449,1.3145,23.33,1.31468,1.31468,1.31458,1.3146,23.84,False
'2018-08-17T03:40:00',1.31456,1.31458,1.3145,1.31451,54.87,1.31462,1.31468,1.31459,1.31461,64.04,True
'2018-08-17T03:41:00',1.31451,1.31459,1.31448,1.31459,54.55,1.3146,1.31468,1.31458,1.31467,60.14,False
'2018-08-17T03:42:00',1.31457,1.31457,1.31448,1.31449,37.62,1.31465,1.31465,1.31456,1.31459,52.7,True
'2018-08-17T03:43:00',1.3145,1.31457,1.3145,1.31457,15.0,1.31459,1.31467,1.31458,1.31466,17.9,True
'2018-08-17T03:44:00',1.31457,1.31475,1.31457,1.31475,22.0,1.31467,1.31484,1.31465,1.31483,28.15,False
'2018-08-17T03:45:00',1.31474,1.31474,1.31466,1.31468,42.22,1.31484,1.31484,1.31475,1.31478,41.61,False
'2018-08-17T03:46:00',1.31468,1.31474,1.31465,1.31474,20.19,1.31477,1.31484,1.31473,1.31484,25.47,True
'2018-08-17T03:47:00',1.31475,1.31475,1.31466,1.31469,24.84,1.31484,1.31484,1.31472,1.31477,24.22,False
'2018-08-17T03:48:00',1.31467,1.31468,1.31467,1.31467,9.0,1.31477,1.31477,1.31476,1.31476,14.59,True
'2018-08-17T03:49:00',1.31469,1.31469,1.31462,1.31464,8.74,1.31476,1.31476,1.3147,1.31471,6.5,False
'2018-08-17T03:50:00',1.31465,1.31465,1.31463,1.31463,7.36,1.31474,1.31474,1.31471,1.31472,7.1,True
'2018-08-17T03:51:00',1.31465,1.3147,1.31462,1.31467,35.73,1.31474,1.31479,1.31471,1.31475,31.84,False
'2018-08-17T03:52:00',1.31468,1.3147,1.31466,1.31466,8.5,1.31478,1.31478,1.31473,1.31475,8.5,False
'2018-08-17T03:53:00',1.31466,1.31467,1.31466,1.31467,8.36,1.31474,1.31476,1.31474,1.31474,9.46,True
'2018-08-17T03:54:00',1.31467,1.31468,1.31465,1.31467,10.0,1.31475,1.31476,1.31474,1.31476,12.32,True
'2018-08-17T03:55:00',1.31468,1.31484,1.31468,1.31482,36.47,1.31477,1.31492,1.31477,1.31491,38.92,True
'2018-08-17T03:56:00',1.31482,1.31497,1.31475,1.31497,51.0,1.31492,1.31505,1.31482,1.31505,64.21,False
'2018-08-17T03:57:00',1.31496,1.31496,1.31486,1.31494,42.87,1.31504,1.31504,1.31494,1.31501,55.25,True
'2018-08-17T03:58:00',1.31498,1.31515,1.31498,1.31509,34.38,1.31507,1.31524,1.31507,1.31519,33.76,False
'2018-08-17T03:59:00',1.31508,1.31512,1.31505,1.31509,61.74,1.31516,1.31521,1.31512,1.31518,57.48,False
'2018-08-17T04:00:00',1.31509,1.31509,1.31501,1.31501,45.38,1.31518,1.31518,1.31509,1.3151,51.61,True
'2018-08-17T04:01:00',1.31501,1.3151,1.31499,1.31508,26.37,1.3151,1.31518,1.31509,1.31517,31.08,False
'2018-08-17T04:02:00',1.31508,1.31508,1.31492,1.31492,22.92,1.31517,1.31517,1.31501,1.31501,24.79,False
'2018-08-17T04:03:00',1.31492,1.31493,1.31483,1.31483,42.93,1.31501,1.31502,1.3149,1.31491,45.2,False
'2018-08-17T04:04:00',1.31484,1.31484,1.31475,1.31476,37.97,1.3149,1.31491,1.31482,1.31485,32.82,True
'2018-08-17T04:05:00',1.31481,1.31493,1.31481,1.31487,31.29,1.31488,1.31501,1.31488,1.31494,24.31,False
'2018-08-17T04:06:00',1.3149,1.31493,1.31482,1.31483,35.99,1.31496,1.31501,1.31491,1.31492,34.32,False
'2018-08-17T04:07:00',1.31483,1.31486,1.31472,1.31476,70.23,1.31492,1.31493,1.31481,1.31483,76.3,False
'2018-08-17T04:08:00',1.31477,1.31486,1.31477,1.31484,25.07,1.31483,1.31492,1.31483,1.3149,32.31,True
'2018-08-17T04:09:00',1.31484,1.31486,1.31471,1.31474,71.76,1.31491,1.31495,1.31479,1.31482,79.6,False
'2018-08-17T04:10:00',1.31475,1.31475,1.31449,1.31452,63.72,1.31482,1.31482,1.31454,1.31457,50.32,False
'2018-08-17T04:11:00',1.31453,1.31466,1.3145,1.31464,60.67,1.31457,1.31473,1.31454,1.31469,45.0,False
'2018-08-17T04:12:00',1.31463,1.31463,1.31446,1.31449,42.56,1.31469,1.31469,1.31451,1.31455,36.37,False
'2018-08-17T04:13:00',1.31449,1.31452,1.31449,1.31452,56.32,1.31454,1.31457,1.31453,1.31457,38.0,True
'2018-08-17T04:14:00',1.31451,1.31455,1.31449,1.3145,56.61,1.31456,1.3146,1.31454,1.31455,40.0,True
'2018-08-17T04:15:00',1.31451,1.31461,1.31451,1.31458,43.49,1.31456,1.31465,1.31456,1.31463,30.0,True
'2018-08-17T04:16:00',1.31457,1.31465,1.31457,1.31459,62.04,1.31462,1.3147,1.31462,1.31463,42.0,False
'2018-08-17T04:17:00',1.31458,1.31459,1.31447,1.31453,98.78,1.31463,1.31463,1.31454,1.31457,56.0,False
'2018-08-17T04:18:00',1.31452,1.31455,1.3145,1.31455,34.37,1.31456,1.3146,1.31455,1.31459,25.0,False
'2018-08-17T04:19:00',1.31454,1.31454,1.31447,1.31447,36.98,1.31458,1.3146,1.31452,1.31453,27.0,False
'2018-08-17T04:20:00',1.31447,1.31453,1.31447,1.31452,6.87,1.31453,1.31459,1.31453,1.31457,4.1,True
'2018-08-17T04:21:00',1.31452,1.31458,1.31449,1.31455,67.92,1.31456,1.31463,1.31454,1.31459,45.2,True
'2018-08-17T04:22:00',1.31454,1.31464,1.31453,1.31463,53.74,1.31458,1.31469,1.31458,1.31468,30.1,True
'2018-08-17T04:23:00',1.31463,1.3147,1.31463,1.31468,19.81,1.31468,1.31474,1.31467,1.31472,15.0,False
'2018-08-17T04:24:00',1.31468,1.31469,1.31463,1.31465,60.17,1.31473,1.31476,1.31468,1.31469,51.7,True
'2018-08-17T04:25:00',1.31467,1.3147,1.31462,1.31463,40.26,1.31471,1.31476,1.31469,1.31469,21.1,False
'2018-08-17T04:26:00',1.31464,1.31468,1.31455,1.31461,53.12,1.31468,1.31472,1.3146,1.31465,36.0,False
'2018-08-17T04:27:00',1.31465,1.31465,1.3146,1.31462,27.84,1.31469,1.3147,1.31467,1.31469,16.0,False
'2018-08-17T04:28:00',1.31462,1.31464,1.31454,1.31455,40.43,1.31469,1.3147,1.31459,1.31461,31.0,False
'2018-08-17T04:29:00',1.31454,1.31462,1.31453,1.31457,100.1,1.31461,1.31466,1.31459,1.31463,56.0,True
'2018-08-17T04:30:00',1.31457,1.31469,1.31457,1.31469,37.78,1.31464,1.31475,1.31464,1.31475,27.0,True
'2018-08-17T04:31:00',1.31467,1.31483,1.31467,1.3148,26.5,1.31475,1.3149,1.31474,1.31486,28.95,False
'2018-08-17T04:32:00',1.31482,1.31482,1.31472,1.31474,24.82,1.3149,1.3149,1.31481,1.31483,26.24,True
'2018-08-17T04:33:00',1.31475,1.31483,1.31474,1.31474,33.2,1.31484,1.31489,1.31482,1.31482,32.19,False
'2018-08-17T04:34:00',1.31474,1.31475,1.31467,1.31473,39.34,1.31483,1.31483,1.31475,1.31481,39.76,False
'2018-08-17T04:35:00',1.31472,1.31473,1.31468,1.31468,51.46,1.31481,1.31482,1.31476,1.31478,49.24,False
'2018-08-17T04:36:00',1.3147,1.31471,1.31466,1.31468,32.27,1.31477,1.31478,1.31474,1.31477,34.14,True
'2018-08-17T04:37:00',1.31468,1.31474,1.31467,1.31469,22.0,1.31477,1.31483,1.31474,1.31478,24.78,False
'2018-08-17T04:38:00',1.31468,1.31468,1.31462,1.31468,19.31,1.31475,1.31475,1.31471,1.31475,17.42,True
'2018-08-17T04:39:00',1.31466,1.31472,1.31466,1.31467,34.67,1.31473,1.31479,1.31473,1.31473,25.2,False
'2018-08-17T04:40:00',1.31466,1.31468,1.31464,1.31465,24.08,1.31473,1.31475,1.31471,1.31474,22.74,True
'2018-08-17T04:41:00',1.31465,1.31479,1.31465,1.31471,58.74,1.31474,1.31485,1.31474,1.31477,37.22,True
'2018-08-17T04:42:00',1.31469,1.31481,1.31467,1.31473,35.36,1.31477,1.31489,1.31474,1.31481,46.65,False
'2018-08-17T04:43:00',1.31475,1.31475,1.31472,1.31474,16.0,1.31481,1.31482,1.31478,1.31482,17.1,True
'2018-08-17T04:44:00',1.31476,1.31492,1.31476,1.31491,39.0,1.31482,1.315,1.31482,1.31497,49.06,True
'2018-08-17T04:45:00',1.31491,1.31499,1.31488,1.31499,39.0,1.31497,1.31508,1.31497,1.31507,60.62,False
'2018-08-17T04:46:00',1.31499,1.31499,1.3149,1.31495,41.6,1.31508,1.31508,1.31497,1.31502,57.25,True
'2018-08-17T04:47:00',1.31498,1.31501,1.31496,1.31499,40.0,1.31506,1.31508,1.31503,1.31507,51.48,True
'2018-08-17T04:48:00',1.315,1.31502,1.31495,1.31499,30.69,1.31507,1.3151,1.31502,1.31507,31.2,True
'2018-08-17T04:49:00',1.31501,1.31504,1.31498,1.31499,25.17,1.31507,1.31511,1.31506,1.31507,27.37,False
'2018-08-17T04:50:00',1.31499,1.31501,1.31498,1.31498,28.57,1.31507,1.3151,1.31506,1.31507,36.0,False
'2018-08-17T04:51:00',1.31499,1.315,1.31495,1.31495,30.75,1.31508,1.31508,1.31502,1.31503,55.98,True
'2018-08-17T04:52:00',1.31495,1.31501,1.31495,1.31496,27.0,1.31505,1.31508,1.31501,1.31504,53.84,False
'2018-08-17T04:53:00',1.31496,1.31496,1.31495,1.31495,13.0,1.31502,1.31504,1.315,1.31503,22.88,False
'2018-08-17T04:54:00',1.31495,1.31495,1.31479,1.31481,25.25,1.31501,1.31503,1.31487,1.31489,27.41,False
'2018-08-17T04:55:00',1.31481,1.31486,1.3148,1.31484,21.48,1.31489,1.31493,1.31488,1.31492,25.23,True
'2018-08-17T04:56:00',1.31485,1.31486,1.31475,1.31475,16.36,1.31492,1.31494,1.31484,1.31484,22.04,False
'2018-08-17T04:57:00',1.31476,1.31486,1.31475,1.31485,33.95,1.31483,1.31493,1.31482,1.31493,40.22,True
'2018-08-17T04:58:00',1.31484,1.31493,1.31483,1.31487,57.5,1.31493,1.315,1.31491,1.31495,60.44,False
'2018-08-17T04:59:00',1.31487,1.31487,1.31481,1.31485,31.84,1.31494,1.31494,1.31489,1.31492,30.34,True
'2018-08-17T05:00:00',1.31485,1.31494,1.31484,1.31494,56.82,1.31493,1.31501,1.31491,1.315,52.57,True
'2018-08-17T05:01:00',1.31494,1.3151,1.31494,1.31503,32.83,1.31502,1.31516,1.31502,1.31509,29.71,False
'2018-08-17T05:02:00',1.31502,1.31503,1.31495,1.315,43.94,1.3151,1.3151,1.31501,1.31508,44.89,False
'2018-08-17T05:03:00',1.31502,1.31503,1.31497,1.31501,11.82,1.31508,1.3151,1.31506,1.31509,9.2,True
'2018-08-17T05:04:00',1.31502,1.31503,1.315,1.315,7.0,1.31509,1.31512,1.31509,1.3151,9.47,False
'2018-08-17T05:05:00',1.31501,1.31503,1.31501,1.31501,7.0,1.31511,1.31511,1.31509,1.31509,9.87,True
'2018-08-17T05:06:00',1.31501,1.31505,1.31495,1.31503,28.15,1.31511,1.31513,1.31503,1.3151,61.12,True
'2018-08-17T05:07:00',1.31503,1.31511,1.31502,1.31502,34.0,1.3151,1.31517,1.3151,1.3151,57.41,True
'2018-08-17T05:08:00',1.31502,1.31511,1.31501,1.31508,30.07,1.3151,1.3152,1.31509,1.31516,51.35,False
'2018-08-17T05:09:00',1.31509,1.3151,1.31509,1.31509,7.0,1.31518,1.31519,1.31518,1.31519,10.74,True
'2018-08-17T05:10:00',1.31509,1.31512,1.31509,1.31512,11.36,1.31519,1.31522,1.31518,1.31519,21.87,False
'2018-08-17T05:11:00',1.31512,1.31512,1.31492,1.31504,41.5,1.31519,1.3152,1.31501,1.3151,75.75,False
'2018-08-17T05:12:00',1.31502,1.31502,1.3149,1.31494,40.87,1.31512,1.31512,1.31498,1.31502,50.77,False
'2018-08-17T05:13:00',1.31494,1.31494,1.3149,1.3149,28.5,1.31503,1.31503,1.31497,1.315,33.99,True
'2018-08-17T05:14:00',1.3149,1.31498,1.3149,1.31497,16.0,1.315,1.31508,1.31499,1.31508,19.66,True
'2018-08-17T05:15:00',1.31497,1.31501,1.31494,1.31496,15.0,1.31507,1.31511,1.31502,1.31506,19.8,False
'2018-08-17T05:16:00',1.31494,1.31498,1.31486,1.31491,84.37,1.31503,1.31507,1.31493,1.31496,53.9,False
'2018-08-17T05:17:00',1.31491,1.31496,1.31486,1.31489,95.69,1.31497,1.31503,1.31494,1.31494,43.0,False
'2018-08-17T05:18:00',1.31487,1.31489,1.31485,1.31487,55.39,1.31494,1.31495,1.31489,1.31493,39.0,True
'2018-08-17T05:19:00',1.31487,1.3149,1.31485,1.31489,39.37,1.31492,1.31496,1.31492,1.31496,25.0,False
'2018-08-17T05:20:00',1.31489,1.31489,1.31486,1.31487,56.77,1.31496,1.31496,1.31492,1.31495,24.0,False
'2018-08-17T05:21:00',1.31486,1.31489,1.31483,1.31488,48.15,1.31491,1.31496,1.31488,1.31492,36.0,False
'2018-08-17T05:22:00',1.31485,1.31488,1.31484,1.31485,15.22,1.31491,1.31492,1.31489,1.31489,15.0,True
'2018-08-17T05:23:00',1.31486,1.31491,1.31484,1.31491,88.39,1.31497,1.31498,1.31489,1.31497,54.7,True
'2018-08-17T05:24:00',1.31491,1.31499,1.3149,1.31499,73.44,1.31498,1.31507,1.31496,1.31507,33.0,False
'2018-08-17T05:25:00',1.31499,1.31499,1.31489,1.3149,76.69,1.31507,1.31507,1.31496,1.31497,33.0,False
'2018-08-17T05:26:00',1.3149,1.31493,1.3149,1.31492,12.75,1.31498,1.31502,1.31498,1.31501,6.0,True
'2018-08-17T05:27:00',1.31496,1.31498,1.31494,1.31498,48.66,1.31504,1.31507,1.31502,1.31506,27.0,True
'2018-08-17T05:28:00',1.31498,1.315,1.31498,1.315,62.45,1.31506,1.31509,1.31506,1.31508,22.0,True
'2018-08-17T05:29:00',1.31504,1.31508,1.31498,1.31506,47.08,1.31509,1.31515,1.31507,1.31515,32.0,True
'2018-08-17T05:30:00',1.31506,1.31518,1.31503,1.31506,77.6,1.31516,1.31527,1.31512,1.31514,55.81,False
'2018-08-17T05:31:00',1.31504,1.31508,1.31504,1.31507,10.44,1.31513,1.31517,1.31513,1.31515,9.0,True
'2018-08-17T05:32:00',1.31505,1.31512,1.315,1.315,38.47,1.31513,1.3152,1.31507,1.31509,52.57,False
'2018-08-17T05:33:00',1.315,1.31509,1.315,1.31509,23.44,1.31509,1.31517,1.31509,1.31516,27.19,True
'2018-08-17T05:34:00',1.31509,1.31518,1.31509,1.31513,55.51,1.31517,1.31527,1.31515,1.31521,64.43,False
'2018-08-17T05:35:00',1.31513,1.31518,1.31504,1.31513,48.02,1.3152,1.31525,1.31512,1.3152,56.62,False
'2018-08-17T05:36:00',1.31513,1.31513,1.31502,1.31504,41.48,1.3152,1.31521,1.3151,1.31512,54.64,False
'2018-08-17T05:37:00',1.31504,1.3151,1.31503,1.31507,25.62,1.31512,1.3152,1.31511,1.31515,32.96,False
'2018-08-17T05:38:00',1.31507,1.31509,1.31506,1.31507,25.0,1.31516,1.31518,1.31513,1.31516,35.5,False
'2018-08-17T05:39:00',1.31507,1.31507,1.31506,1.31507,18.0,1.31514,1.31516,1.31513,1.31514,21.11,True
'2018-08-17T05:40:00',1.31507,1.31508,1.31506,1.31506,8.0,1.31515,1.31515,1.31513,1.31513,9.37,False
'2018-08-17T05:41:00',1.31506,1.31507,1.31506,1.31506,22.0,1.31516,1.31516,1.31513,1.31514,35.96,False
'2018-08-17T05:42:00',1.31504,1.31504,1.31488,1.31488,25.81,1.31514,1.31514,1.31497,1.31497,26.81,False
'2018-08-17T05:43:00',1.31488,1.31498,1.31484,1.31485,52.17,1.31498,1.31506,1.31492,1.31492,52.36,False
'2018-08-17T05:44:00',1.31486,1.31496,1.31486,1.31492,25.09,1.31496,1.31504,1.31496,1.31502,29.15,True
'2018-08-17T05:45:00',1.31494,1.31506,1.31494,1.31505,16.0,1.31505,1.31516,1.31505,1.31515,19.72,True
'2018-08-17T05:46:00',1.31505,1.31518,1.31505,1.31509,31.1,1.31516,1.31527,1.31516,1.3152,26.83,False
'2018-08-17T05:47:00',1.31509,1.3151,1.315,1.315,21.04,1.3152,1.3152,1.31509,1.31509,19.19,False
'2018-08-17T05:48:00',1.31498,1.31506,1.31497,1.31501,20.6,1.31508,1.31515,1.31507,1.31511,23.61,False
'2018-08-17T05:49:00',1.31501,1.31501,1.3149,1.3149,56.14,1.3151,1.31511,1.31498,1.315,55.04,False
'2018-08-17T05:50:00',1.3149,1.31497,1.31489,1.31495,24.67,1.31501,1.31506,1.31499,1.31504,30.16,True
'2018-08-17T05:51:00',1.31496,1.31499,1.31494,1.31496,29.2,1.31504,1.31506,1.31504,1.31506,50.26,False
'2018-08-17T05:52:00',1.31498,1.31498,1.31493,1.31494,20.1,1.31506,1.31506,1.31502,1.31503,35.05,True
'2018-08-17T05:53:00',1.31494,1.31499,1.31494,1.31497,11.0,1.31502,1.31507,1.31502,1.31505,20.8,True
'2018-08-17T05:54:00',1.31497,1.315,1.31496,1.31497,27.1,1.31506,1.31509,1.31502,1.31506,43.14,True
'2018-08-17T05:55:00',1.31497,1.31504,1.31497,1.31501,28.67,1.31507,1.31512,1.31503,1.31511,37.82,False
'2018-08-17T05:56:00',1.315,1.31502,1.315,1.31502,11.0,1.3151,1.31512,1.31509,1.31512,16.85,True
'2018-08-17T05:57:00',1.31503,1.31504,1.31501,1.31503,13.1,1.31513,1.31513,1.3151,1.31511,15.34,False
'2018-08-17T05:58:00',1.31501,1.31504,1.31501,1.31501,9.0,1.31511,1.31512,1.3151,1.31511,13.92,True
'2018-08-17T05:59:00',1.31504,1.31513,1.31504,1.3151,17.0,1.31512,1.31521,1.31512,1.31518,26.97,False
'2018-08-17T06:00:00',1.31511,1.31511,1.31493,1.31496,25.99,1.31519,1.31519,1.31502,1.31506,42.66,False
'2018-08-17T06:01:00',1.31496,1.31498,1.31492,1.31497,17.5,1.31505,1.31506,1.315,1.31504,18.49,False
'2018-08-17T06:02:00',1.31497,1.31497,1.31491,1.31492,11.0,1.31505,1.31505,1.315,1.31502,13.61,False
'2018-08-17T06:03:00',1.31492,1.31496,1.31491,1.31494,23.25,1.31502,1.31504,1.31501,1.31501,35.31,False
'2018-08-17T06:04:00',1.31491,1.31495,1.31491,1.31494,34.2,1.315,1.31504,1.315,1.31504,39.09,False
'2018-08-17T06:05:00',1.31494,1.31495,1.31486,1.31487,27.99,1.31504,1.31504,1.31493,1.31496,36.84,False
'2018-08-17T06:06:00',1.31488,1.31491,1.31485,1.31489,28.94,1.31497,1.31498,1.31492,1.31498,36.03,False
'2018-08-17T06:07:00',1.31489,1.3149,1.31485,1.31486,16.6,1.31496,1.31497,1.31492,1.31495,18.62,True
'2018-08-17T06:08:00',1.31487,1.31491,1.31485,1.31486,16.1,1.31496,1.31498,1.31492,1.31493,18.61,False
'2018-08-17T06:09:00',1.31486,1.31487,1.31484,1.31485,10.12,1.31491,1.31494,1.31491,1.31494,13.17,False
'2018-08-17T06:10:00',1.31485,1.31485,1.31485,1.31485,11.5,1.31493,1.31494,1.31493,1.31493,11.0,True
'2018-08-17T06:11:00',1.31485,1.31486,1.31485,1.31486,4.0,1.31494,1.31494,1.31493,1.31494,5.5,True
'2018-08-17T06:12:00',1.31485,1.31487,1.31484,1.31486,13.0,1.31494,1.31494,1.31493,1.31493,12.92,False
'2018-08-17T06:13:00',1.31486,1.31486,1.31485,1.31486,9.5,1.31494,1.31494,1.31492,1.31492,10.0,True
'2018-08-17T06:14:00',1.31486,1.31488,1.31484,1.31488,20.62,1.31493,1.31497,1.31492,1.31497,23.62,True
'2018-08-17T06:15:00',1.31488,1.3149,1.31485,1.31485,28.72,1.31496,1.31497,1.31492,1.31493,29.73,False
'2018-08-17T06:16:00',1.31486,1.31486,1.31472,1.31474,7.0,1.31492,1.31492,1.3148,1.3148,8.5,False
'2018-08-17T06:17:00',1.31475,1.31475,1.3147,1.31472,11.5,1.31483,1.31483,1.31477,1.3148,11.94,False
'2018-08-17T06:18:00',1.31472,1.31473,1.31469,1.31469,8.1,1.31481,1.31481,1.31477,1.31477,9.24,False
'2018-08-17T06:19:00',1.31469,1.31471,1.31469,1.31471,8.0,1.31478,1.31478,1.31476,1.31477,9.37,True
'2018-08-17T06:20:00',1.31469,1.31479,1.31469,1.31475,30.0,1.31478,1.31485,1.31477,1.31481,35.79,False
'2018-08-17T06:21:00',1.3147,1.31477,1.31469,1.31477,26.0,1.31479,1.31485,1.31477,1.31485,30.62,False
'2018-08-17T06:22:00',1.31477,1.31477,1.31473,1.31474,42.0,1.31483,1.31485,1.31481,1.31483,49.97,False
'2018-08-17T06:23:00',1.31474,1.31476,1.31468,1.31471,15.12,1.31481,1.31484,1.31477,1.3148,17.74,False
'2018-08-17T06:24:00',1.3147,1.31472,1.3147,1.31472,4.0,1.3148,1.3148,1.31479,1.31479,4.0,False
'2018-08-17T06:25:00',1.31468,1.31471,1.31467,1.3147,8.37,1.31477,1.3148,1.31475,1.3148,8.0,False
'2018-08-17T06:26:00',1.31467,1.31471,1.31467,1.31471,23.59,1.31477,1.3148,1.31476,1.31479,20.46,True
'2018-08-17T06:27:00',1.31469,1.31472,1.31469,1.31472,9.82,1.31479,1.31482,1.31477,1.31482,10.12,True
'2018-08-17T06:28:00',1.31473,1.31477,1.31471,1.31474,10.1,1.3148,1.31484,1.3148,1.31482,12.2,True
'2018-08-17T06:29:00',1.31477,1.31478,1.31473,1.31474,30.0,1.31484,1.31485,1.31481,1.31484,48.71,False
'2018-08-17T06:30:00',1.31474,1.31474,1.31473,1.31473,6.0,1.31483,1.31484,1.31483,1.31483,8.3,True
'2018-08-17T06:31:00',1.31474,1.31476,1.31472,1.31476,20.0,1.31482,1.31485,1.31481,1.31484,25.69,True
'2018-08-17T06:32:00',1.31475,1.31476,1.31475,1.31476,6.1,1.31484,1.31486,1.31484,1.31484,6.5,True
'2018-08-17T06:33:00',1.31477,1.31483,1.31477,1.31483,9.31,1.31484,1.31491,1.31484,1.3149,14.71,True
'2018-08-17T06:34:00',1.31481,1.31485,1.31481,1.31485,7.0,1.31491,1.31493,1.3149,1.31493,6.3,True
'2018-08-17T06:35:00',1.31484,1.31494,1.31484,1.31493,26.5,1.31493,1.31501,1.31492,1.315,37.95,False
'2018-08-17T06:36:00',1.31492,1.31493,1.31491,1.31493,10.5,1.315,1.31501,1.31497,1.315,18.16,False
'2018-08-17T06:37:00',1.31492,1.31492,1.31491,1.31492,10.0,1.31501,1.31501,1.31498,1.315,19.94,False
'2018-08-17T06:38:00',1.31491,1.31491,1.3149,1.31491,9.0,1.315,1.315,1.31497,1.31497,13.97,True
'2018-08-17T06:39:00',1.31491,1.31492,1.31486,1.31491,29.79,1.315,1.315,1.31493,1.31498,41.77,True
'2018-08-17T06:40:00',1.31491,1.31499,1.31491,1.31499,11.5,1.31498,1.31508,1.31498,1.31505,20.85,False
'2018-08-17T06:41:00',1.31498,1.31498,1.31492,1.31492,15.02,1.31505,1.31507,1.31502,1.31502,14.9,False
'2018-08-17T06:42:00',1.31492,1.31493,1.31491,1.31491,9.37,1.31502,1.31502,1.31499,1.315,8.0,False
'2018-08-17T06:43:00',1.31492,1.31493,1.31484,1.31484,18.89,1.31501,1.31501,1.31493,1.31493,19.4,False
'2018-08-17T06:44:00',1.31487,1.31491,1.31482,1.31482,33.84,1.31494,1.31498,1.31491,1.31491,29.6,False
'2018-08-17T06:45:00',1.31482,1.31482,1.31468,1.31473,42.78,1.3149,1.3149,1.31475,1.31482,34.0,False
'2018-08-17T06:46:00',1.31473,1.31475,1.31473,1.31475,35.39,1.31482,1.31482,1.31481,1.31481,29.5,True
'2018-08-17T06:47:00',1.31478,1.31483,1.31474,1.31483,40.46,1.31485,1.31489,1.31481,1.31489,32.07,True
'2018-08-17T06:48:00',1.31481,1.31488,1.31481,1.31483,44.02,1.31489,1.31494,1.31487,1.31491,38.5,False
'2018-08-17T06:49:00',1.31483,1.31485,1.31483,1.31483,11.94,1.31492,1.31492,1.3149,1.31491,11.0,True
'2018-08-17T06:50:00',1.31484,1.31494,1.31484,1.31492,37.67,1.31492,1.31501,1.31492,1.31499,33.12,False
'2018-08-17T06:51:00',1.31491,1.31492,1.31486,1.31486,22.87,1.31499,1.315,1.31492,1.31492,21.12,True
'2018-08-17T06:52:00',1.31486,1.31495,1.31486,1.31495,9.62,1.31493,1.31502,1.31492,1.31501,9.27,True
'2018-08-17T06:53:00',1.31495,1.31497,1.31494,1.31497,7.12,1.31503,1.31503,1.31501,1.31503,7.1,False
'2018-08-17T06:54:00',1.31496,1.31497,1.3149,1.31493,18.62,1.31502,1.31503,1.31496,1.31501,17.97,False
'2018-08-17T06:55:00',1.31491,1.31493,1.31488,1.31488,33.5,1.31499,1.315,1.31493,1.31495,33.67,True
'2018-08-17T06:56:00',1.31491,1.31495,1.31488,1.31493,17.74,1.31496,1.31501,1.31495,1.31501,17.53,False
'2018-08-17T06:57:00',1.31494,1.31494,1.31485,1.31491,24.99,1.315,1.31501,1.31493,1.31497,22.64,True
'2018-08-17T06:58:00',1.31489,1.31496,1.31489,1.31495,35.86,1.31495,1.31501,1.31495,1.31501,28.27,True
'2018-08-17T06:59:00',1.31493,1.31496,1.31493,1.31496,7.37,1.31501,1.31505,1.31501,1.31505,6.1,True
'2018-08-17T07:00:00',1.31498,1.31519,1.31496,1.31517,68.13,1.31504,1.31528,1.31504,1.31523,55.84,True
'2018-08-17T07:01:00',1.31516,1.31525,1.31512,1.31514,42.44,1.31523,1.31534,1.31519,1.31523,32.1,True
'2018-08-17T07:02:00',1.3151,1.31526,1.3151,1.31524,33.04,1.31518,1.31533,1.31518,1.31533,22.0,True
'2018-08-17T07:03:00',1.31524,1.31529,1.31518,1.31518,85.91,1.31533,1.31535,1.31527,1.31528,55.5,False
'2018-08-17T07:04:00',1.31518,1.31518,1.31507,1.31512,37.72,1.31528,1.31528,1.31516,1.3152,22.5,False
'2018-08-17T07:05:00',1.31511,1.31514,1.31507,1.31508,23.22,1.31519,1.31522,1.31516,1.31516,14.0,False
'2018-08-17T07:06:00',1.31508,1.31509,1.31507,1.31509,39.09,1.31516,1.31518,1.31516,1.31516,20.0,True
'2018-08-17T07:07:00',1.31508,1.3151,1.31499,1.31505,124.34,1.31517,1.31518,1.31506,1.31514,72.07,True
'2018-08-17T07:08:00',1.31507,1.31515,1.315,1.3151,63.06,1.31514,1.3152,1.31509,1.31516,56.08,True
'2018-08-17T07:09:00',1.31509,1.31518,1.31507,1.31517,39.23,1.31516,1.31527,1.31516,1.31526,33.75,True
'2018-08-17T07:10:00',1.31515,1.31519,1.31515,1.31517,26.92,1.31522,1.31528,1.31522,1.31526,22.07,False
'2018-08-17T07:11:00',1.31517,1.31518,1.31517,1.31518,8.12,1.31526,1.31526,1.31525,1.31525,5.0,True
'2018-08-17T07:12:00',1.31519,1.31519,1.3151,1.31511,61.1,1.31525,1.31527,1.31518,1.3152,41.69,False
'2018-08-17T07:13:00',1.31514,1.31518,1.31511,1.31517,51.39,1.3152,1.31527,1.3152,1.31525,45.3,True
'2018-08-17T07:14:00',1.31516,1.31519,1.3151,1.31511,42.58,1.31525,1.31528,1.31518,1.31519,39.69,False
'2018-08-17T07:15:00',1.31512,1.31514,1.31508,1.31511,49.55,1.31519,1.31523,1.31516,1.31519,43.95,True
'2018-08-17T07:16:00',1.31511,1.31515,1.31509,1.3151,83.31,1.31518,1.31522,1.31516,1.31519,71.47,False
'2018-08-17T07:17:00',1.31509,1.31514,1.31501,1.31506,45.42,1.31518,1.3152,1.3151,1.31515,37.49,False
'2018-08-17T07:18:00',1.31506,1.31508,1.31497,1.31505,43.7,1.31514,1.31515,1.31506,1.31513,35.55,False
'2018-08-17T07:19:00',1.31505,1.31506,1.31505,1.31506,27.58,1.31513,1.31515,1.31513,1.31514,16.15,True
'2018-08-17T07:20:00',1.31507,1.31511,1.31498,1.31507,43.06,1.31515,1.31519,1.31507,1.31516,48.73,False
'2018-08-17T07:21:00',1.31507,1.31508,1.31502,1.31507,43.35,1.31516,1.31517,1.3151,1.31515,57.21,False
'2018-08-17T07:22:00',1.31507,1.31508,1.31502,1.31508,28.43,1.31515,1.31516,1.3151,1.31516,36.54,True
'2018-08-17T07:23:00',1.31508,1.31512,1.31508,1.3151,25.5,1.31516,1.31519,1.31515,1.31517,39.26,True
'2018-08-17T07:24:00',1.3151,1.31519,1.31506,1.3151,55.5,1.31515,1.31527,1.31514,1.31517,89.21,True
'2018-08-17T07:25:00',1.31515,1.31538,1.31515,1.31537,88.37,1.3152,1.31546,1.3152,1.31546,106.87,True
'2018-08-17T07:26:00',1.31537,1.31539,1.31522,1.31525,72.96,1.31546,1.31547,1.31531,1.31534,106.35,False
'2018-08-17T07:27:00',1.31525,1.3153,1.31525,1.31528,74.5,1.31534,1.31538,1.31534,1.31538,102.7,False
'2018-08-17T07:28:00',1.31529,1.31529,1.31523,1.31524,58.71,1.31538,1.31538,1.3153,1.31532,62.58,False
'2018-08-17T07:29:00',1.31527,1.31529,1.31512,1.31513,69.08,1.31533,1.31534,1.31519,1.31521,56.0,False
'2018-08-17T07:30:00',1.31514,1.31515,1.31503,1.31505,95.63,1.31523,1.31523,1.31511,1.31512,63.32,False
'2018-08-17T07:31:00',1.31505,1.31514,1.31505,1.31509,29.65,1.31512,1.31518,1.31512,1.31516,25.0,False
'2018-08-17T07:32:00',1.31506,1.31513,1.31506,1.31509,25.35,1.31516,1.31519,1.31514,1.31514,18.35,True
'2018-08-17T07:33:00',1.31509,1.31514,1.31508,1.3151,43.81,1.31515,1.31518,1.31515,1.31516,36.5,False
'2018-08-17T07:34:00',1.31507,1.31511,1.31507,1.31509,62.58,1.31516,1.31517,1.31514,1.31516,39.35,False
'2018-08-17T07:35:00',1.31509,1.31509,1.31502,1.31506,22.57,1.31513,1.31515,1.31507,1.31513,21.12,True
'2018-08-17T07:36:00',1.31506,1.31514,1.31502,1.31505,69.25,1.31515,1.31519,1.3151,1.3151,49.85,False
'2018-08-17T07:37:00',1.31502,1.31505,1.31502,1.31504,62.88,1.3151,1.31513,1.31509,1.31513,51.0,True
'2018-08-17T07:38:00',1.31508,1.3152,1.31507,1.31517,35.5,1.31516,1.31528,1.31515,1.31524,60.32,False
'2018-08-17T07:39:00',1.31515,1.31517,1.31509,1.31515,34.12,1.31524,1.31524,1.31516,1.31524,51.71,True
'2018-08-17T07:40:00',1.31515,1.31522,1.31511,1.31518,26.62,1.3152,1.31529,1.31516,1.31527,41.14,False
'2018-08-17T07:41:00',1.31518,1.31521,1.31517,1.31517,18.5,1.31526,1.31527,1.31525,1.31527,32.44,False
'2018-08-17T07:42:00',1.31516,1.31517,1.31511,1.31513,34.5,1.31523,1.31526,1.31518,1.31522,58.41,True
'2018-08-17T07:43:00',1.31515,1.31521,1.31515,1.31517,27.57,1.31525,1.31528,1.31523,1.31525,36.28,True
'2018-08-17T07:44:00',1.31516,1.31521,1.31516,1.3152,40.5,1.31526,1.31529,1.31524,1.31528,47.91,False
'2018-08-17T07:45:00',1.3152,1.3152,1.31519,1.3152,20.5,1.31528,1.31529,1.31527,1.31528,32.06,True
'2018-08-17T07:46:00',1.31519,1.31521,1.31519,1.3152,36.5,1.31528,1.31529,1.31524,1.31526,39.12,False
'2018-08-17T07:47:00',1.3152,1.3152,1.31502,1.3151,56.43,1.31525,1.31526,1.31511,1.31517,58.64,False
'2018-08-17T07:48:00',1.31509,1.31509,1.31492,1.31492,22.56,1.31516,1.31516,1.31501,1.31501,20.7,False
'2018-08-17T07:49:00',1.31492,1.31505,1.31492,1.31505,46.96,1.31499,1.31513,1.31499,1.31512,47.05,True
'2018-08-17T07:50:00',1.31505,1.31505,1.31496,1.31496,40.0,1.31515,1.31515,1.31505,1.31506,56.65,True
'2018-08-17T07:51:00',1.31497,1.3152,1.31497,1.31518,72.25,1.31506,1.31528,1.31506,1.31526,110.41,True
'2018-08-17T07:52:00',1.31522,1.31531,1.31518,1.31521,51.87,1.31527,1.31538,1.31525,1.31528,68.06,True
'2018-08-17T07:53:00',1.31521,1.3154,1.31521,1.3154,49.12,1.31526,1.31549,1.31526,1.31549,77.3,False
'2018-08-17T07:54:00',1.31539,1.31541,1.31528,1.3153,65.07,1.31547,1.31547,1.31534,1.31536,68.1,False
'2018-08-17T07:55:00',1.31528,1.3154,1.31528,1.31539,64.5,1.31537,1.31548,1.31534,1.31548,129.03,True
'2018-08-17T07:56:00',1.31539,1.31548,1.31539,1.31548,67.62,1.31548,1.31555,1.31546,1.31555,98.34,True
'2018-08-17T07:57:00',1.31548,1.31549,1.31538,1.31546,46.12,1.31555,1.31557,1.31547,1.31555,62.3,True
'2018-08-17T07:58:00',1.31548,1.31555,1.3154,1.31547,41.35,1.31555,1.31564,1.31547,1.31555,63.51,False
'2018-08-17T07:59:00',1.31547,1.3155,1.31545,1.31546,48.11,1.31554,1.31556,1.31552,1.31555,59.27,True
'2018-08-17T08:00:00',1.3155,1.31563,1.31545,1.31556,51.25,1.31555,1.31572,1.31553,1.31565,46.85,False
'2018-08-17T08:01:00',1.31555,1.31557,1.31534,1.31554,40.3,1.31564,1.31564,1.31543,1.31562,35.87,False
'2018-08-17T08:02:00',1.31554,1.31555,1.31545,1.31547,55.92,1.31562,1.31563,1.31552,1.31554,53.06,True
'2018-08-17T08:03:00',1.31547,1.31578,1.31547,1.31571,55.86,1.31555,1.31587,1.31555,1.3158,64.62,True
'2018-08-17T08:04:00',1.31571,1.31581,1.31571,1.31581,29.01,1.3158,1.31587,1.3158,1.31586,28.94,False
'2018-08-17T08:05:00',1.31579,1.31579,1.3157,1.3157,20.3,1.31586,1.31586,1.31578,1.31578,16.6,False
'2018-08-17T08:06:00',1.31569,1.31579,1.31569,1.31576,24.64,1.31578,1.31586,1.31578,1.31581,22.1,False
'2018-08-17T08:07:00',1.31574,1.31574,1.31552,1.31553,68.08,1.31581,1.31581,1.31559,1.31561,57.12,False
'2018-08-17T08:08:00',1.31552,1.31564,1.31551,1.31554,61.38,1.3156,1.31568,1.31559,1.31562,58.98,False
'2018-08-17T08:09:00',1.31554,1.31555,1.31525,1.31544,92.65,1.3156,1.31562,1.31533,1.3155,72.65,False
'2018-08-17T08:10:00',1.31544,1.31546,1.31543,1.31544,27.12,1.31551,1.31552,1.3155,1.31552,18.0,True
'2018-08-17T08:11:00',1.31546,1.31555,1.31544,1.31554,60.42,1.31552,1.31562,1.31551,1.31562,52.45,False
'2018-08-17T08:12:00',1.31555,1.31555,1.31544,1.31546,28.73,1.31562,1.31562,1.31552,1.31554,26.5,True
'2018-08-17T08:13:00',1.3155,1.31565,1.3155,1.3156,62.76,1.31556,1.31569,1.31556,1.31567,53.22,False
'2018-08-17T08:14:00',1.31559,1.31559,1.31534,1.31548,114.97,1.31564,1.31564,1.3154,1.31552,99.92,False
'2018-08-17T08:15:00',1.31547,1.31555,1.31542,1.31543,114.08,1.31551,1.31561,1.31547,1.31551,102.79,False
'2018-08-17T08:16:00',1.31546,1.31554,1.31516,1.3152,138.61,1.31555,1.31558,1.31523,1.31529,94.01,False
'2018-08-17T08:17:00',1.3152,1.3153,1.31516,1.31526,54.98,1.31529,1.31534,1.31523,1.31532,46.37,True
'2018-08-17T08:18:00',1.31525,1.31538,1.31524,1.31525,46.64,1.31532,1.31543,1.31529,1.3153,36.45,False
'2018-08-17T08:19:00',1.31524,1.31525,1.31514,1.31516,83.25,1.3153,1.3153,1.31519,1.31522,58.0,False
'2018-08-17T08:20:00',1.31521,1.31521,1.31502,1.31506,130.79,1.31525,1.31529,1.31511,1.31512,66.57,False
'2018-08-17T08:21:00',1.31504,1.31504,1.3149,1.31494,108.38,1.31512,1.31512,1.31497,1.315,90.0,False
'2018-08-17T08:22:00',1.31493,1.31503,1.31489,1.31499,124.92,1.315,1.31507,1.31496,1.31507,97.55,True
'2018-08-17T08:23:00',1.315,1.31505,1.3149,1.31504,116.07,1.31507,1.3151,1.31497,1.31509,104.95,True
'2018-08-17T08:24:00',1.31505,1.31505,1.31483,1.31499,130.9,1.31509,1.31513,1.31491,1.31505,107.95,True
'2018-08-17T08:25:00',1.31498,1.31514,1.31498,1.31506,114.48,1.31505,1.31518,1.31504,1.31515,89.5,False
'2018-08-17T08:26:00',1.31505,1.31506,1.31455,1.31464,177.78,1.31515,1.31515,1.31464,1.31473,123.52,False
'2018-08-17T08:27:00',1.31464,1.31475,1.31463,1.31465,110.47,1.31473,1.31483,1.31472,1.31474,76.0,False
'2018-08-17T08:28:00',1.31465,1.31468,1.31454,1.31456,120.77,1.31473,1.31474,1.31464,1.31467,96.26,True
'2018-08-17T08:29:00',1.31456,1.31479,1.31455,1.31475,83.55,1.31467,1.31488,1.31467,1.31486,122.81,True
'2018-08-17T08:30:00',1.31475,1.31484,1.31469,1.31474,94.09,1.31487,1.31494,1.31481,1.31485,117.85,True
'2018-08-17T08:31:00',1.31474,1.31488,1.31463,1.31463,136.12,1.31486,1.315,1.31471,1.31471,220.93,False
'2018-08-17T08:32:00',1.3146,1.31465,1.31454,1.31464,144.5,1.31468,1.31474,1.31461,1.31474,115.19,True
'2018-08-17T08:33:00',1.31463,1.31465,1.31454,1.31454,140.68,1.31474,1.31476,1.31465,1.31466,92.31,False
'2018-08-17T08:34:00',1.31455,1.31464,1.31437,1.3144,225.04,1.31466,1.31473,1.31447,1.31449,141.43,False
'2018-08-17T08:35:00',1.3144,1.31446,1.31439,1.31442,60.06,1.31449,1.31453,1.31448,1.3145,60.65,True
'2018-08-17T08:36:00',1.31446,1.31459,1.31446,1.31448,39.92,1.3145,1.31469,1.3145,1.31459,45.18,False
'2018-08-17T08:37:00',1.31449,1.31449,1.31439,1.3144,53.8,1.31455,1.31456,1.31449,1.31449,64.82,True
'2018-08-17T08:38:00',1.3144,1.31455,1.31432,1.31446,95.45,1.31449,1.31463,1.31442,1.31456,132.6,False
'2018-08-17T08:39:00',1.31448,1.3145,1.31431,1.31437,115.14,1.31457,1.31458,1.31441,1.31446,87.76,True
'2018-08-17T08:40:00',1.31436,1.31453,1.31436,1.31451,128.66,1.31446,1.31458,1.31446,1.31458,109.56,True
'2018-08-17T08:41:00',1.3145,1.31454,1.31447,1.31451,157.59,1.31458,1.31465,1.31456,1.31458,140.23,True
'2018-08-17T08:42:00',1.31452,1.31464,1.3145,1.31455,127.81,1.31458,1.31472,1.31458,1.31465,111.49,False
'2018-08-17T08:43:00',1.31456,1.31456,1.31432,1.31439,98.66,1.31465,1.31465,1.3144,1.31446,67.87,False
'2018-08-17T08:44:00',1.3144,1.3144,1.31421,1.31429,144.35,1.31446,1.31447,1.3143,1.31437,95.14,False
'2018-08-17T08:45:00',1.3143,1.31432,1.31423,1.31423,74.83,1.31437,1.3144,1.3143,1.31431,58.43,False
'2018-08-17T08:46:00',1.31423,1.31424,1.31411,1.31413,120.57,1.31431,1.31431,1.3142,1.3142,71.85,False
'2018-08-17T08:47:00',1.31413,1.31413,1.31398,1.31402,177.18,1.3142,1.3142,1.31406,1.3141,112.08,True
'2018-08-17T08:48:00',1.31403,1.31413,1.31399,1.31401,96.76,1.31412,1.31422,1.31407,1.31408,64.05,False
'2018-08-17T08:49:00',1.31404,1.31404,1.31397,1.31401,93.78,1.31408,1.31411,1.31402,1.31406,69.5,False
'2018-08-17T08:50:00',1.31401,1.31402,1.31396,1.31397,129.64,1.31408,1.31408,1.31403,1.31405,74.0,True
'2018-08-17T08:51:00',1.31396,1.31412,1.31396,1.31405,135.12,1.31405,1.3142,1.31405,1.31413,96.39,False
'2018-08-17T08:52:00',1.31405,1.31411,1.31402,1.31408,151.49,1.31413,1.31419,1.3141,1.31414,97.74,True
'2018-08-17T08:53:00',1.31408,1.31415,1.31397,1.31401,126.84,1.31415,1.31421,1.31405,1.3141,93.19,False
'2018-08-17T08:54:00',1.31399,1.31404,1.31397,1.31404,127.49,1.31408,1.31413,1.31405,1.31413,97.0,True
'2018-08-17T08:55:00',1.31402,1.31427,1.31398,1.31426,131.97,1.3141,1.31435,1.31407,1.31435,95.92,False
'2018-08-17T08:56:00',1.31426,1.31426,1.31406,1.31406,70.59,1.31436,1.31436,1.31414,1.31415,83.8,False
'2018-08-17T08:57:00',1.31407,1.31423,1.31407,1.31421,46.08,1.31415,1.31434,1.31415,1.3143,38.0,True
'2018-08-17T08:58:00',1.3142,1.31446,1.3142,1.31446,94.79,1.3143,1.31457,1.3143,1.31455,88.52,True
'2018-08-17T08:59:00',1.31445,1.31461,1.31442,1.3146,41.93,1.31456,1.3147,1.31451,1.31469,61.83,True
'2018-08-17T09:00:00',1.3146,1.31475,1.31448,1.31468,107.2,1.31467,1.31485,1.31455,1.31479,135.74,True
'2018-08-17T09:01:00',1.31468,1.31491,1.31468,1.3148,137.7,1.31479,1.315,1.31479,1.3149,138.37,False
'2018-08-17T09:02:00',1.3148,1.31484,1.31474,1.31475,58.94,1.31487,1.31493,1.31481,1.31486,64.38,True
'2018-08-17T09:03:00',1.31475,1.31486,1.31475,1.31486,35.51,1.31486,1.31498,1.31484,1.31498,66.76,False
'2018-08-17T09:04:00',1.31486,1.31486,1.31484,1.31484,48.31,1.31498,1.31498,1.31493,1.31494,58.92,False
'2018-08-17T09:05:00',1.31485,1.31485,1.31475,1.31475,54.63,1.31494,1.31495,1.31485,1.31486,110.02,False
'2018-08-17T09:06:00',1.31475,1.31478,1.31467,1.31476,60.08,1.31484,1.31486,1.31476,1.31485,85.25,True
'2018-08-17T09:07:00',1.31476,1.31478,1.31466,1.31473,51.74,1.31486,1.31488,1.31478,1.31482,54.57,False
'2018-08-17T09:08:00',1.31474,1.31474,1.31455,1.31465,104.94,1.31483,1.31483,1.31464,1.31474,88.75,False
'2018-08-17T09:09:00',1.31464,1.31465,1.31454,1.31454,85.76,1.31474,1.31474,1.31463,1.31463,70.6,False
'2018-08-17T09:10:00',1.31455,1.31458,1.31449,1.31455,109.11,1.31463,1.31467,1.31457,1.31464,87.6,True
'2018-08-17T09:11:00',1.31454,1.31468,1.31454,1.31459,103.29,1.31464,1.31478,1.31462,1.31468,74.95,True
'2018-08-17T09:12:00',1.31461,1.31484,1.31461,1.31473,64.97,1.31467,1.31492,1.31467,1.3148,73.37,False
'2018-08-17T09:13:00',1.31473,1.3148,1.31465,1.31478,57.69,1.31482,1.31488,1.31475,1.31485,61.82,True
'2018-08-17T09:14:00',1.31476,1.31485,1.31466,1.31484,85.26,1.31485,1.31494,1.31476,1.31494,82.61,True
'2018-08-17T09:15:00',1.31484,1.31485,1.31475,1.31483,68.81,1.31495,1.31495,1.31484,1.31493,63.65,False
'2018-08-17T09:16:00',1.31483,1.31484,1.31466,1.31473,128.21,1.31494,1.31494,1.31475,1.31481,105.91,False
'2018-08-17T09:17:00',1.31474,1.31475,1.31464,1.31465,69.75,1.31481,1.31481,1.3147,1.31474,53.0,True
'2018-08-17T09:18:00',1.31466,1.31484,1.31466,1.31474,80.25,1.31474,1.31491,1.31472,1.31483,73.0,False
'2018-08-17T09:19:00',1.31473,1.31478,1.31462,1.31464,124.35,1.31483,1.31487,1.31471,1.31474,78.19,True
'2018-08-17T09:20:00',1.31469,1.31492,1.31462,1.31483,107.93,1.31477,1.31499,1.3147,1.31491,114.45,True
'2018-08-17T09:21:00',1.31482,1.31494,1.31482,1.31494,99.92,1.31491,1.31502,1.3149,1.31501,105.54,True
'2018-08-17T09:22:00',1.31493,1.31495,1.31483,1.3149,106.2,1.31501,1.31504,1.31494,1.31499,117.71,False
'2018-08-17T09:23:00',1.3149,1.3149,1.31476,1.3148,76.59,1.31498,1.31498,1.31485,1.31489,75.17,True
'2018-08-17T09:24:00',1.31481,1.31509,1.3148,1.31508,80.22,1.31489,1.31519,1.31487,1.31517,62.52,False
'2018-08-17T09:25:00',1.31508,1.31509,1.31491,1.31499,121.56,1.31518,1.31519,1.31502,1.3151,87.68,False
'2018-08-17T09:26:00',1.31499,1.31509,1.31499,1.31508,49.66,1.3151,1.31518,1.31509,1.31517,40.04,True
'2018-08-17T09:27:00',1.31508,1.31509,1.3149,1.3149,97.31,1.31517,1.31519,1.31497,1.31497,111.83,False
'2018-08-17T09:28:00',1.3149,1.3149,1.31481,1.31489,110.96,1.31498,1.31498,1.3149,1.31498,78.57,True
'2018-08-17T09:29:00',1.31489,1.31508,1.31485,1.31507,140.93,1.31498,1.31518,1.31494,1.31517,95.85,False
'2018-08-17T09:30:00',1.31507,1.31507,1.31486,1.31491,103.86,1.31513,1.31513,1.31493,1.315,67.37,False
'2018-08-17T09:31:00',1.3149,1.3149,1.31474,1.31485,65.19,1.31499,1.31499,1.31479,1.31491,52.04,False
'2018-08-17T09:32:00',1.31484,1.31484,1.31466,1.31475,40.02,1.31491,1.31491,1.31475,1.31481,29.09,True
'2018-08-17T09:33:00',1.31474,1.31484,1.31474,1.31483,62.72,1.31481,1.31492,1.31481,1.31491,52.55,False
'2018-08-17T09:34:00',1.31483,1.31483,1.31474,1.31474,32.45,1.31489,1.31489,1.31482,1.31482,32.94,False
'2018-08-17T09:35:00',1.31474,1.31477,1.31465,1.31476,34.28,1.31481,1.31484,1.31473,1.31482,37.23,True
'2018-08-17T09:36:00',1.31474,1.31479,1.31474,1.31476,32.07,1.31482,1.31487,1.31481,1.31483,26.0,True
'2018-08-17T09:37:00',1.31474,1.31492,1.31474,1.31485,56.22,1.31482,1.315,1.31482,1.31492,49.72,False
'2018-08-17T09:38:00',1.31486,1.31489,1.3148,1.31482,41.97,1.31495,1.31498,1.31486,1.31488,43.67,False
'2018-08-17T09:39:00',1.3148,1.31485,1.31474,1.31474,24.81,1.31488,1.31492,1.31482,1.31482,27.19,False
'2018-08-17T09:40:00',1.31474,1.31474,1.31466,1.31466,21.61,1.31478,1.31478,1.31474,1.31474,22.27,True
'2018-08-17T09:41:00',1.3147,1.31475,1.31465,1.31466,31.02,1.31475,1.31483,1.31474,1.31474,25.7,False
'2018-08-17T09:42:00',1.31467,1.31474,1.31465,1.31465,17.74,1.31474,1.31482,1.31473,1.31474,12.7,False
'2018-08-17T09:43:00',1.31465,1.31465,1.31465,1.31465,39.4,1.31473,1.31476,1.31473,1.31476,26.75,True
'2018-08-17T09:44:00',1.31468,1.31471,1.31455,1.31455,29.27,1.31476,1.31478,1.31463,1.31466,20.1,False
'2018-08-17T09:45:00',1.31456,1.31459,1.3144,1.3144,41.66,1.31465,1.31469,1.31449,1.31449,30.05,False
'2018-08-17T09:46:00',1.3144,1.3144,1.3143,1.3143,111.06,1.31448,1.31448,1.31439,1.31441,69.47,True
'2018-08-17T09:47:00',1.31432,1.31443,1.31431,1.31438,88.83,1.31441,1.31452,1.31439,1.31448,68.84,False
'2018-08-17T09:48:00',1.31439,1.31439,1.31412,1.31413,109.34,1.31448,1.31448,1.31421,1.31422,67.07,False
'2018-08-17T09:49:00',1.31412,1.31425,1.31412,1.31421,101.38,1.31422,1.31433,1.31421,1.31429,75.63,False
'2018-08-17T09:50:00',1.3142,1.3142,1.31412,1.31416,35.94,1.31429,1.31429,1.31422,1.31424,24.5,True
'2018-08-17T09:51:00',1.31419,1.31438,1.31419,1.31423,88.46,1.31428,1.31446,1.31428,1.31433,65.77,False
'2018-08-17T09:52:00',1.31423,1.31433,1.31411,1.31414,122.28,1.31432,1.3144,1.31418,1.31418,99.5,False
'2018-08-17T09:53:00',1.31412,1.31414,1.31402,1.31402,108.41,1.31418,1.31419,1.3141,1.3141,75.5,True
'2018-08-17T09:54:00',1.31403,1.31425,1.31402,1.31414,141.48,1.3141,1.31429,1.31409,1.31421,75.32,True
'2018-08-17T09:55:00',1.31414,1.31426,1.31413,1.31423,44.62,1.3142,1.31432,1.3142,1.3143,42.12,True
'2018-08-17T09:56:00',1.31424,1.31431,1.31421,1.31422,48.7,1.3143,1.31438,1.31429,1.31431,42.75,True
'2018-08-17T09:57:00',1.31424,1.3144,1.31422,1.31435,75.8,1.31431,1.31449,1.31431,1.31441,55.25,True
'2018-08-17T09:58:00',1.31434,1.31442,1.31431,1.31437,40.67,1.31441,1.31447,1.31438,1.31443,35.7,True
'2018-08-17T09:59:00',1.31439,1.31441,1.31436,1.3144,51.26,1.31443,1.31449,1.31442,1.31449,40.99,True
'2018-08-17T10:00:00',1.3144,1.3145,1.31435,1.31447,78.12,1.31449,1.31459,1.31441,1.31454,76.03,False
'2018-08-17T10:01:00',1.31447,1.31449,1.3144,1.31446,50.55,1.31453,1.31456,1.31447,1.31452,40.74,False
'2018-08-17T10:02:00',1.31444,1.31444,1.31431,1.31439,58.37,1.31452,1.31452,1.31437,1.31448,47.0,True
'2018-08-17T10:03:00',1.31443,1.31447,1.31435,1.3144,62.89,1.31452,1.31455,1.31442,1.31448,53.0,False
'2018-08-17T10:04:00',1.31444,1.31446,1.31413,1.31414,110.36,1.31453,1.31454,1.3142,1.31421,75.41,False
'2018-08-17T10:05:00',1.3141,1.31411,1.31379,1.31382,183.66,1.31417,1.31419,1.31388,1.31389,124.27,False
'2018-08-17T10:06:00',1.31382,1.31386,1.3137,1.31383,123.79,1.31389,1.31394,1.31379,1.31391,105.02,False
'2018-08-17T10:07:00',1.31383,1.31383,1.31365,1.31376,101.93,1.31389,1.31389,1.31372,1.31384,78.6,False
'2018-08-17T10:08:00',1.31379,1.31379,1.31341,1.31352,183.6,1.31387,1.31387,1.31351,1.3136,177.39,False
'2018-08-17T10:09:00',1.31353,1.31355,1.31335,1.31354,240.92,1.31361,1.31363,1.31345,1.31361,186.44,True
'2018-08-17T10:10:00',1.31352,1.31368,1.31351,1.31362,198.31,1.31361,1.31374,1.31361,1.3137,132.07,False
'2018-08-17T10:11:00',1.31362,1.31367,1.31358,1.31366,187.51,1.3137,1.31376,1.31364,1.31376,206.84,True
'2018-08-17T10:12:00',1.31367,1.31369,1.31337,1.31337,111.29,1.31377,1.31378,1.31344,1.31348,166.34,False
'2018-08-17T10:13:00',1.31339,1.31346,1.31329,1.3134,166.19,1.31348,1.31356,1.31337,1.31347,174.52,False
'2018-08-17T10:14:00',1.3134,1.31342,1.31327,1.31333,90.85,1.31345,1.3135,1.31333,1.31341,91.69,True
'2018-08-17T10:15:00',1.31333,1.31356,1.3133,1.31354,101.16,1.31341,1.31364,1.31339,1.31364,113.53,True
'2018-08-17T10:16:00',1.31354,1.3137,1.31354,1.31363,108.89,1.31362,1.31378,1.31362,1.31372,138.1,False
'2018-08-17T10:17:00',1.31364,1.31364,1.31348,1.31359,110.4,1.31372,1.31375,1.31355,1.31367,155.37,True
'2018-08-17T10:18:00',1.31359,1.3137,1.31354,1.31369,62.24,1.31367,1.31379,1.31364,1.31379,99.96,False
'2018-08-17T10:19:00',1.31367,1.31367,1.31345,1.31347,82.12,1.31373,1.31374,1.31355,1.31357,121.13,False
'2018-08-17T10:20:00',1.31347,1.3136,1.31347,1.31356,78.03,1.31358,1.3137,1.31358,1.31365,113.47,True
'2018-08-17T10:21:00',1.31359,1.31365,1.31356,1.31365,103.45,1.31367,1.31376,1.31366,1.31374,196.63,True
'2018-08-17T10:22:00',1.31363,1.31367,1.31361,1.31364,95.63,1.31374,1.31377,1.31371,1.31373,121.34,True
'2018-08-17T10:23:00',1.31365,1.31371,1.31362,1.31371,49.84,1.31373,1.3138,1.3137,1.3138,60.4,True
'2018-08-17T10:24:00',1.31371,1.3138,1.3137,1.31374,43.39,1.3138,1.3139,1.3138,1.31384,61.16,False
'2018-08-17T10:25:00',1.31374,1.31374,1.31354,1.31363,86.89,1.31385,1.31385,1.31363,1.31372,89.66,False
'2018-08-17T10:26:00',1.31364,1.31373,1.3136,1.31371,50.87,1.31372,1.31381,1.3137,1.31381,84.5,False
'2018-08-17T10:27:00',1.31368,1.31368,1.31345,1.31345,85.67,1.31374,1.31374,1.31355,1.31355,96.11,False
'2018-08-17T10:28:00',1.31349,1.31358,1.31346,1.31357,60.55,1.31357,1.31369,1.31355,1.31368,68.8,False
'2018-08-17T10:29:00',1.31357,1.31357,1.31335,1.31337,80.28,1.31368,1.31368,1.31343,1.31345,75.1,False
'2018-08-17T10:30:00',1.31338,1.31344,1.31327,1.31339,93.54,1.31345,1.31351,1.31335,1.31344,87.12,False
'2018-08-17T10:31:00',1.31338,1.31339,1.31326,1.31328,93.26,1.31344,1.31346,1.31334,1.31335,92.41,False
'2018-08-17T10:32:00',1.31327,1.31328,1.31307,1.31307,135.94,1.31335,1.31335,1.31314,1.31314,110.88,False
'2018-08-17T10:33:00',1.31308,1.31316,1.313,1.313,162.23,1.31314,1.31323,1.31305,1.31308,131.26,False
'2018-08-17T10:34:00',1.31301,1.31315,1.31295,1.31313,122.87,1.31307,1.31321,1.31302,1.31318,124.63,True
'2018-08-17T10:35:00',1.31311,1.31319,1.31303,1.3131,94.76,1.31318,1.31327,1.3131,1.3132,93.46,False
'2018-08-17T10:36:00',1.31311,1.31318,1.3131,1.31316,51.74,1.3132,1.31328,1.31318,1.31326,49.96,True
'2018-08-17T10:37:00',1.31316,1.31324,1.31309,1.31322,113.61,1.31326,1.31333,1.31317,1.31328,79.42,True
'2018-08-17T10:38:00',1.31324,1.31327,1.31318,1.31327,32.1,1.31332,1.31337,1.31327,1.31336,31.54,True
'2018-08-17T10:39:00',1.31327,1.31342,1.31325,1.31342,68.67,1.31337,1.31352,1.31335,1.31351,61.33,True
'2018-08-17T10:40:00',1.31342,1.31342,1.31327,1.31329,73.69,1.3135,1.31353,1.31336,1.31338,67.98,False
'2018-08-17T10:41:00',1.31331,1.3134,1.31328,1.31332,92.53,1.3134,1.31349,1.31336,1.31342,95.92,True
'2018-08-17T10:42:00',1.31331,1.31349,1.31329,1.31345,56.9,1.31338,1.31357,1.31338,1.31355,107.12,False
'2018-08-17T10:43:00',1.31346,1.31346,1.31337,1.31337,44.0,1.31354,1.31354,1.31346,1.31347,77.86,True
'2018-08-17T10:44:00',1.31338,1.31346,1.31336,1.31346,55.5,1.31347,1.31355,1.31343,1.31355,119.53,True
'2018-08-17T10:45:00',1.31346,1.31355,1.31337,1.31341,46.65,1.31355,1.31364,1.31346,1.3135,79.22,True
'2018-08-17T10:46:00',1.31341,1.31357,1.31341,1.31355,41.85,1.31349,1.31365,1.31349,1.31365,55.02,True
'2018-08-17T10:47:00',1.31355,1.31365,1.31354,1.31364,37.64,1.31365,1.31374,1.31364,1.31373,48.54,True
'2018-08-17T10:48:00',1.31363,1.31367,1.31362,1.31362,47.86,1.31372,1.31377,1.31371,1.31373,50.69,True
'2018-08-17T10:49:00',1.31362,1.31388,1.31362,1.31388,61.96,1.31373,1.31398,1.31372,1.31398,83.41,True
'2018-08-17T10:50:00',1.31388,1.31396,1.31388,1.31391,62.6,1.31398,1.31402,1.31397,1.31399,118.15,True
'2018-08-17T10:51:00',1.31395,1.314,1.31389,1.31398,30.7,1.31403,1.31408,1.31397,1.31407,43.63,True
'2018-08-17T10:52:00',1.31399,1.314,1.31388,1.31388,43.89,1.31409,1.31409,1.31397,1.31397,50.94,False
'2018-08-17T10:53:00',1.3139,1.31394,1.31379,1.3138,68.67,1.31399,1.31399,1.31388,1.31389,69.84,True
'2018-08-17T10:54:00',1.31382,1.31393,1.31382,1.31388,86.14,1.31393,1.31404,1.31391,1.31398,62.59,True
'2018-08-17T10:55:00',1.31393,1.31396,1.31388,1.31388,18.75,1.31399,1.31406,1.31397,1.31397,23.64,False
'2018-08-17T10:56:00',1.31388,1.31388,1.3138,1.31388,18.69,1.31398,1.31398,1.3139,1.31397,18.09,False
'2018-08-17T10:57:00',1.31386,1.31386,1.31372,1.31373,18.09,1.31392,1.31392,1.31381,1.31381,24.04,True
'2018-08-17T10:58:00',1.31379,1.31386,1.31379,1.31383,35.86,1.31386,1.31393,1.31386,1.31391,51.64,True
'2018-08-17T10:59:00',1.31383,1.31415,1.31382,1.31415,76.51,1.31392,1.31424,1.31392,1.31424,86.38,True
'2018-08-17T11:00:00',1.31416,1.31417,1.31396,1.31405,93.83,1.31424,1.31425,1.31405,1.31416,44.6,True
'2018-08-17T11:01:00',1.31411,1.31418,1.31409,1.31418,146.08,1.3142,1.31428,1.3142,1.31427,72.1,False
'2018-08-17T11:02:00',1.31417,1.31417,1.31403,1.31405,46.41,1.31426,1.31426,1.31412,1.31416,72.93,False
'2018-08-17T11:03:00',1.31406,1.31409,1.31397,1.31404,71.74,1.31417,1.31419,1.31407,1.31413,93.13,True
'2018-08-17T11:04:00',1.31405,1.31439,1.31405,1.31436,109.0,1.31414,1.31446,1.31414,1.31443,138.59,True
'2018-08-17T11:05:00',1.31436,1.31447,1.31429,1.31435,100.55,1.31442,1.31453,1.31435,1.31443,192.78,False
'2018-08-17T11:06:00',1.31435,1.31436,1.31416,1.31416,62.67,1.31442,1.31444,1.31422,1.31425,91.17,False
'2018-08-17T11:07:00',1.31416,1.31426,1.31414,1.31423,66.91,1.31425,1.31435,1.31423,1.31433,122.51,True
'2018-08-17T11:08:00',1.31424,1.31445,1.31424,1.31443,65.4,1.31433,1.31453,1.31433,1.31452,138.29,False
'2018-08-17T11:09:00',1.31443,1.31443,1.31423,1.31424,36.05,1.31451,1.31451,1.31433,1.31434,54.0,False
'2018-08-17T11:10:00',1.31426,1.31427,1.31405,1.31405,93.44,1.31436,1.31438,1.31416,1.31416,106.82,True
'2018-08-17T11:11:00',1.31406,1.3143,1.31405,1.31426,84.83,1.31415,1.31439,1.31415,1.31435,86.75,True
'2018-08-17T11:12:00',1.31426,1.31441,1.31426,1.31441,99.34,1.31436,1.31452,1.31435,1.31452,104.41,True
'2018-08-17T11:13:00',1.31441,1.3145,1.31437,1.31439,83.37,1.31452,1.31459,1.31446,1.31449,110.71,False
'2018-08-17T11:14:00',1.31439,1.31442,1.31421,1.31434,104.42,1.31449,1.31449,1.31431,1.31443,90.82,True
'2018-08-17T11:15:00',1.31434,1.31469,1.31434,1.31441,114.71,1.31444,1.31478,1.31444,1.3145,128.68,False
'2018-08-17T11:16:00',1.31441,1.31447,1.31433,1.3144,137.23,1.3145,1.31456,1.31443,1.31449,166.14,False
'2018-08-17T11:17:00',1.31438,1.31443,1.31431,1.31439,97.42,1.3145,1.31451,1.31441,1.31448,108.84,True
'2018-08-17T11:18:00',1.31437,1.31444,1.3143,1.31444,83.6,1.31446,1.31454,1.3144,1.31454,102.7,True
'2018-08-17T11:19:00',1.31445,1.31447,1.31439,1.31443,59.88,1.31454,1.31456,1.31448,1.31454,41.0,True
'2018-08-17T11:20:00',1.31444,1.31455,1.31443,1.31452,102.55,1.31454,1.31465,1.31454,1.31458,72.52,False
'2018-08-17T11:21:00',1.3145,1.31454,1.31439,1.31453,102.96,1.31458,1.31465,1.31448,1.31462,96.2,True
'2018-08-17T11:22:00',1.31452,1.31468,1.3145,1.31466,129.86,1.31462,1.31478,1.3146,1.31476,113.48,True
'2018-08-17T11:23:00',1.31469,1.31478,1.31463,1.31467,131.26,1.31479,1.31488,1.31473,1.31476,69.48,False
'2018-08-17T11:24:00',1.31467,1.31472,1.31456,1.31456,77.18,1.31476,1.31479,1.31465,1.31465,88.41,True
'2018-08-17T11:25:00',1.31458,1.31478,1.31455,1.31476,63.12,1.31465,1.31487,1.31465,1.31485,57.43,False
'2018-08-17T11:26:00',1.31476,1.31478,1.31467,1.31468,64.67,1.31484,1.31487,1.31476,1.31476,87.73,False
'2018-08-17T11:27:00',1.31467,1.31467,1.31454,1.31459,64.32,1.31476,1.31477,1.31463,1.31467,115.12,True
'2018-08-17T11:28:00',1.31459,1.31478,1.31459,1.31467,71.29,1.31468,1.31487,1.31468,1.31477,123.26,False
'2018-08-17T11:29:00',1.31467,1.31467,1.31441,1.31446,64.8,1.31477,1.31477,1.31451,1.31456,107.04,False
'2018-08-17T11:30:00',1.31446,1.31455,1.31421,1.3144,140.04,1.31457,1.31465,1.31428,1.3145,133.71,True
'2018-08-17T11:31:00',1.3144,1.31461,1.31437,1.31461,90.81,1.31451,1.3147,1.31447,1.31469,114.34,False
'2018-08-17T11:32:00',1.3146,1.3146,1.31443,1.31451,77.13,1.31469,1.31469,1.31451,1.3146,116.87,True
'2018-08-17T11:33:00',1.31451,1.31473,1.31451,1.31466,87.5,1.3146,1.31482,1.3146,1.31477,85.15,False
'2018-08-17T11:34:00',1.31466,1.31473,1.31461,1.31461,103.69,1.31478,1.3148,1.31471,1.31471,123.83,False
'2018-08-17T11:35:00',1.31461,1.3147,1.31456,1.31456,109.69,1.31471,1.31478,1.31466,1.31466,109.19,True
'2018-08-17T11:36:00',1.31456,1.31476,1.31456,1.31475,122.57,1.31467,1.31484,1.31465,1.31484,95.01,True
'2018-08-17T11:37:00',1.31475,1.31485,1.31467,1.31483,95.55,1.31485,1.31496,1.31478,1.31493,103.38,True
'2018-08-17T11:38:00',1.31483,1.31497,1.31483,1.31488,157.67,1.31492,1.31508,1.31492,1.31499,134.24,False
'2018-08-17T11:39:00',1.31486,1.31495,1.31483,1.31483,110.64,1.31496,1.31503,1.31493,1.31493,101.43,False
'2018-08-17T11:40:00',1.31482,1.31488,1.31474,1.31483,74.84,1.31491,1.315,1.31484,1.31494,54.96,False
'2018-08-17T11:41:00',1.31478,1.31478,1.31468,1.31475,89.69,1.31486,1.31486,1.31476,1.31486,69.68,False
'2018-08-17T11:42:00',1.31475,1.31475,1.31441,1.31443,125.0,1.31484,1.31484,1.3145,1.31454,72.93,False
'2018-08-17T11:43:00',1.31444,1.3146,1.31443,1.31457,55.41,1.31454,1.31468,1.31454,1.31468,58.83,True
'2018-08-17T11:44:00',1.31459,1.31467,1.31439,1.31448,97.52,1.31468,1.31478,1.3145,1.31458,74.25,True
'2018-08-17T11:45:00',1.31448,1.31475,1.31448,1.31468,119.99,1.31458,1.31482,1.31458,1.31475,86.25,True
'2018-08-17T11:46:00',1.31464,1.31486,1.31459,1.31484,74.38,1.31473,1.31494,1.31465,1.31492,76.16,True
'2018-08-17T11:47:00',1.31485,1.31495,1.31483,1.31495,69.77,1.31492,1.31502,1.31492,1.31502,87.14,True
'2018-08-17T11:48:00',1.31493,1.31504,1.31492,1.31499,61.8,1.31502,1.31511,1.315,1.31507,80.09,False
'2018-08-17T11:49:00',1.31498,1.31504,1.31498,1.31502,39.0,1.31507,1.31511,1.31506,1.31509,46.97,False
'2018-08-17T11:50:00',1.31502,1.31503,1.31485,1.31493,54.27,1.3151,1.3151,1.31493,1.315,69.12,False
'2018-08-17T11:51:00',1.31493,1.31493,1.31475,1.31479,46.12,1.315,1.315,1.31483,1.31485,63.95,True
'2018-08-17T11:52:00',1.31479,1.3152,1.31478,1.3152,100.67,1.31487,1.31528,1.31487,1.31528,132.28,True
'2018-08-17T11:53:00',1.31519,1.31531,1.31519,1.31519,56.1,1.31528,1.31538,1.31526,1.31528,82.16,False
'2018-08-17T11:54:00',1.31519,1.31529,1.31514,1.31529,73.37,1.31528,1.31537,1.31522,1.31537,101.21,True
'2018-08-17T11:55:00',1.3153,1.3153,1.3152,1.3152,44.12,1.31537,1.31537,1.31527,1.31528,46.92,False
'2018-08-17T11:56:00',1.3152,1.31527,1.3152,1.31521,41.7,1.31529,1.31533,1.31527,1.31528,38.47,True
'2018-08-17T11:57:00',1.31523,1.31529,1.31521,1.31527,34.0,1.31528,1.31536,1.31528,1.31533,32.44,False
'2018-08-17T11:58:00',1.31526,1.31526,1.31521,1.31521,13.7,1.31532,1.31532,1.31526,1.31528,10.87,True
'2018-08-17T11:59:00',1.31524,1.3153,1.3152,1.3153,43.28,1.31532,1.31538,1.31529,1.31538,48.19,True
'2018-08-17T12:00:00',1.31531,1.31539,1.31516,1.31537,95.91,1.31538,1.31546,1.3152,1.31541,98.2,True
'2018-08-17T12:01:00',1.31539,1.31573,1.31531,1.31564,85.34,1.31543,1.31581,1.31535,1.31571,92.95,True
'2018-08-17T12:02:00',1.31566,1.3158,1.31551,1.31555,102.56,1.31571,1.31589,1.31561,1.31565,160.61,False
'2018-08-17T12:03:00',1.31557,1.31559,1.31534,1.31536,77.57,1.31566,1.31572,1.31545,1.31547,80.12,True
'2018-08-17T12:04:00',1.31534,1.31562,1.31529,1.31558,118.47,1.31546,1.31571,1.3154,1.3157,190.0,True
'2018-08-17T12:05:00',1.31558,1.31563,1.31551,1.3156,101.92,1.3157,1.31574,1.31561,1.3157,145.45,True
'2018-08-17T12:06:00',1.3156,1.31576,1.31559,1.31568,87.07,1.31569,1.31585,1.31568,1.31578,105.17,False
'2018-08-17T12:07:00',1.31569,1.31572,1.31561,1.31561,87.57,1.31578,1.31583,1.3157,1.31572,89.56,False
'2018-08-17T12:08:00',1.31562,1.31562,1.31524,1.31537,153.23,1.31572,1.31572,1.31531,1.31545,106.07,True
'2018-08-17T12:09:00',1.31537,1.31565,1.31536,1.31563,73.5,1.31546,1.31573,1.31542,1.31569,115.98,True
'2018-08-17T12:10:00',1.31563,1.31572,1.31548,1.31562,68.11,1.31568,1.31579,1.31556,1.31568,85.79,False
'2018-08-17T12:11:00',1.31562,1.31566,1.31551,1.31556,108.92,1.31567,1.31574,1.31557,1.31564,115.97,False
'2018-08-17T12:12:00',1.31562,1.31566,1.31538,1.31539,59.59,1.31567,1.31573,1.31545,1.31547,63.9,False
'2018-08-17T12:13:00',1.31539,1.31546,1.31535,1.31537,64.87,1.31547,1.31552,1.31544,1.31545,71.53,True
'2018-08-17T12:14:00',1.31538,1.31552,1.31537,1.31546,55.81,1.31545,1.3156,1.31545,1.31554,58.12,False
'2018-08-17T12:15:00',1.31544,1.31544,1.31512,1.31521,68.75,1.31552,1.31552,1.3152,1.31527,96.76,False
'2018-08-17T12:16:00',1.3152,1.31538,1.31514,1.31537,62.07,1.31527,1.31546,1.31523,1.31545,91.87,True
'2018-08-17T12:17:00',1.31537,1.31546,1.31534,1.31537,74.15,1.31545,1.31553,1.31542,1.31546,105.77,True
'2018-08-17T12:18:00',1.31537,1.31551,1.31535,1.31537,91.24,1.31546,1.3156,1.31544,1.31547,153.87,False
'2018-08-17T12:19:00',1.31536,1.31538,1.31521,1.31522,48.82,1.31543,1.31545,1.31527,1.31529,54.48,True
'2018-08-17T12:20:00',1.31523,1.31554,1.31511,1.31546,90.19,1.31529,1.3156,1.31518,1.31553,88.03,True
'2018-08-17T12:21:00',1.3155,1.31555,1.31512,1.31517,67.22,1.31554,1.31561,1.31519,1.31522,62.45,False
'2018-08-17T12:22:00',1.31515,1.3152,1.3149,1.31495,70.81,1.3152,1.31527,1.31498,1.31501,65.75,True
'2018-08-17T12:23:00',1.31494,1.3152,1.31487,1.3152,79.19,1.31501,1.31529,1.31494,1.31529,81.69,True
'2018-08-17T12:24:00',1.3152,1.31529,1.31511,1.31511,49.95,1.3153,1.31537,1.3152,1.31521,54.02,False
'2018-08-17T12:25:00',1.31511,1.31516,1.31511,1.31511,37.0,1.31521,1.31526,1.31517,1.31518,34.38,True
'2018-08-17T12:26:00',1.31518,1.31521,1.31512,1.31512,16.95,1.31522,1.31528,1.31518,1.31519,16.17,True
'2018-08-17T12:27:00',1.31512,1.3153,1.31512,1.31529,37.49,1.31518,1.31537,1.31517,1.31535,48.34,False
'2018-08-17T12:28:00',1.31526,1.31529,1.31516,1.31527,57.58,1.31534,1.31536,1.31523,1.31535,66.41,True
'2018-08-17T12:29:00',1.31526,1.31538,1.31526,1.31531,61.57,1.31535,1.31546,1.31533,1.31541,60.22,True
'2018-08-17T12:30:00',1.31532,1.31544,1.31528,1.31537,80.08,1.3154,1.31553,1.31536,1.31546,60.1,True
'2018-08-17T12:31:00',1.31537,1.31554,1.31537,1.31545,94.53,1.31546,1.31563,1.31545,1.31556,83.88,False
'2018-08-17T12:32:00',1.31545,1.31551,1.31535,1.31551,111.35,1.31556,1.3156,1.31544,1.3156,84.3,False
'2018-08-17T12:33:00',1.3155,1.3155,1.31537,1.31543,66.72,1.31557,1.31557,1.31546,1.31554,43.79,False
'2018-08-17T12:34:00',1.31544,1.31544,1.31527,1.31534,95.43,1.31554,1.31554,1.31536,1.31544,58.85,True
'2018-08-17T12:35:00',1.31536,1.31551,1.31534,1.31543,130.59,1.31544,1.31561,1.31544,1.31552,89.22,False
'2018-08-17T12:36:00',1.31542,1.31542,1.31526,1.31526,32.26,1.31548,1.31548,1.31534,1.31534,26.45,False
'2018-08-17T12:37:00',1.31526,1.31527,1.31508,1.31517,91.85,1.31536,1.31536,1.31518,1.31526,60.62,True
'2018-08-17T12:38:00',1.31519,1.31534,1.31516,1.31526,118.74,1.31526,1.31541,1.31525,1.31535,88.57,True
'2018-08-17T12:39:00',1.31527,1.31543,1.31526,1.31538,126.98,1.31535,1.31551,1.31535,1.31546,70.55,True
'2018-08-17T12:40:00',1.31543,1.31555,1.31541,1.31553,83.51,1.31553,1.31562,1.31549,1.31562,68.42,True
'2018-08-17T12:41:00',1.31554,1.31556,1.31552,1.31554,21.0,1.31562,1.31564,1.31562,1.31563,22.26,True
'2018-08-17T12:42:00',1.31554,1.31567,1.31553,1.31567,26.47,1.31563,1.31577,1.31562,1.31575,34.88,True
'2018-08-17T12:43:00',1.31568,1.3159,1.31568,1.31589,32.57,1.31579,1.316,1.31579,1.31598,70.23,True
'2018-08-17T12:44:00',1.3159,1.31591,1.31562,1.31573,70.69,1.31598,1.31599,1.31572,1.31581,111.83,False
'2018-08-17T12:45:00',1.31572,1.31572,1.31533,1.31534,86.71,1.3158,1.3158,1.31541,1.31543,103.12,False
'2018-08-17T12:46:00',1.31535,1.31537,1.3152,1.31525,157.95,1.31543,1.31544,1.31525,1.31532,113.95,True
'2018-08-17T12:47:00',1.31526,1.31546,1.3152,1.31544,103.67,1.31532,1.31554,1.31529,1.31554,99.95,True
'2018-08-17T12:48:00',1.31544,1.31565,1.31544,1.31563,57.24,1.31552,1.31573,1.31552,1.31573,83.81,True
'2018-08-17T12:49:00',1.31568,1.31576,1.31565,1.31576,33.13,1.31575,1.31585,1.31573,1.31585,44.45,True
'2018-08-17T12:50:00',1.31574,1.31577,1.31568,1.31569,59.01,1.31584,1.31586,1.31575,1.31576,63.67,True
'2018-08-17T12:51:00',1.31569,1.31579,1.31563,1.31563,57.97,1.31577,1.31587,1.31572,1.31573,78.05,True
'2018-08-17T12:52:00',1.31563,1.3158,1.31562,1.3158,48.13,1.31573,1.31589,1.31573,1.31589,67.82,False
'2018-08-17T12:53:00',1.3158,1.3158,1.31546,1.31546,66.69,1.31589,1.31589,1.31556,1.31556,82.27,False
'2018-08-17T12:54:00',1.31546,1.31563,1.31545,1.31563,31.52,1.31556,1.31573,1.31555,1.31572,45.37,False
'2018-08-17T12:55:00',1.31561,1.31561,1.31544,1.31551,36.13,1.3157,1.3157,1.31554,1.31561,39.79,True
'2018-08-17T12:56:00',1.31546,1.31572,1.31545,1.31553,82.17,1.31555,1.31579,1.31553,1.31564,77.95,False
'2018-08-17T12:57:00',1.31553,1.31561,1.31543,1.31554,91.89,1.31561,1.3157,1.31552,1.31565,115.21,False
'2018-08-17T12:58:00',1.31557,1.31558,1.31541,1.31548,59.1,1.31565,1.31566,1.31551,1.31555,62.4,True
'2018-08-17T12:59:00',1.31548,1.31567,1.31548,1.31561,56.84,1.31554,1.31576,1.31554,1.31572,59.66,False
'2018-08-17T13:00:00',1.31561,1.31564,1.31547,1.31564,56.18,1.31572,1.31574,1.31556,1.31573,49.81,True
'2018-08-17T13:01:00',1.3157,1.31574,1.31562,1.31573,50.28,1.31575,1.31582,1.31571,1.31582,45.3,True
'2018-08-17T13:02:00',1.31572,1.31576,1.31563,1.31563,60.72,1.31582,1.31583,1.31571,1.31571,66.43,False
'2018-08-17T13:03:00',1.31563,1.31567,1.31561,1.31564,47.34,1.31571,1.31575,1.3157,1.31574,43.99,True
'2018-08-17T13:04:00',1.31565,1.31577,1.31563,1.31564,51.75,1.31574,1.31587,1.31573,1.31574,56.77,False
'2018-08-17T13:05:00',1.31565,1.31572,1.31527,1.31527,100.14,1.31574,1.31581,1.31535,1.31535,87.68,False
'2018-08-17T13:06:00',1.31527,1.31537,1.3152,1.31528,89.98,1.31535,1.31545,1.31528,1.31537,74.71,False
'2018-08-17T13:07:00',1.31528,1.31529,1.3152,1.3152,58.86,1.31536,1.31539,1.31525,1.31528,58.37,True
'2018-08-17T13:08:00',1.3152,1.31545,1.31516,1.31528,130.13,1.3153,1.31554,1.31524,1.31536,113.69,False
'2018-08-17T13:09:00',1.31527,1.31535,1.31519,1.31519,135.91,1.31537,1.31545,1.31527,1.31527,139.46,False
'2018-08-17T13:10:00',1.31519,1.31534,1.31518,1.31534,76.3,1.31528,1.31545,1.31528,1.31545,52.4,True
'2018-08-17T13:11:00',1.31536,1.31536,1.31517,1.31531,83.2,1.31545,1.31545,1.31526,1.31539,94.99,False
'2018-08-17T13:12:00',1.3153,1.3153,1.3151,1.31511,57.74,1.31538,1.31538,1.3152,1.31521,51.47,False
'2018-08-17T13:13:00',1.31511,1.31517,1.31509,1.3151,67.17,1.31522,1.31526,1.31517,1.31517,49.19,True
'2018-08-17T13:14:00',1.31509,1.3152,1.31509,1.31516,86.91,1.31517,1.31527,1.31517,1.31524,52.87,True
'2018-08-17T13:15:00',1.31516,1.31542,1.31509,1.31542,137.87,1.31524,1.31553,1.31517,1.31552,143.21,True
'2018-08-17T13:16:00',1.31542,1.31556,1.31542,1.31556,128.36,1.31553,1.31566,1.31553,1.31564,152.83,True
'2018-08-17T13:17:00',1.31555,1.31581,1.31553,1.31573,147.52,1.31565,1.31591,1.31562,1.31583,143.95,False
'2018-08-17T13:18:00',1.31574,1.31581,1.31559,1.31563,124.07,1.31584,1.31591,1.3157,1.31572,108.67,True
'2018-08-17T13:19:00',1.31564,1.31584,1.31562,1.31584,89.64,1.31572,1.31592,1.31572,1.31592,126.21,True
'2018-08-17T13:20:00',1.31584,1.316,1.31563,1.31569,134.13,1.31592,1.31609,1.31575,1.31579,172.84,False
'2018-08-17T13:21:00',1.31571,1.3159,1.31566,1.31584,72.33,1.31581,1.31598,1.31575,1.31594,79.03,False
'2018-08-17T13:22:00',1.31583,1.31583,1.31562,1.3157,86.52,1.31593,1.31593,1.31572,1.3158,104.58,False
'2018-08-17T13:23:00',1.3157,1.31573,1.31551,1.31555,75.76,1.31581,1.31583,1.31561,1.31565,95.51,False
'2018-08-17T13:24:00',1.31555,1.31572,1.31544,1.31545,146.75,1.31564,1.31582,1.31555,1.31558,160.67,False
'2018-08-17T13:25:00',1.31546,1.31555,1.31544,1.3155,91.79,1.31558,1.31564,1.31555,1.31562,105.03,False
'2018-08-17T13:26:00',1.3155,1.31554,1.31544,1.31545,115.27,1.31559,1.31563,1.31554,1.31556,123.54,False
'2018-08-17T13:27:00',1.31545,1.31552,1.31534,1.31545,83.44,1.31556,1.31562,1.31545,1.31553,77.04,True
'2018-08-17T13:28:00',1.31546,1.31558,1.31542,1.31545,117.05,1.31554,1.31565,1.31549,1.31553,79.92,False
'2018-08-17T13:29:00',1.31545,1.31545,1.31512,1.31516,110.57,1.31552,1.31554,1.31521,1.31526,100.33,False
'2018-08-17T13:30:00',1.31516,1.31522,1.31507,1.31517,111.83,1.31526,1.3153,1.31517,1.31527,84.14,False
'2018-08-17T13:31:00',1.31519,1.31521,1.31509,1.31518,58.93,1.31527,1.31529,1.31518,1.31528,63.54,False
'2018-08-17T13:32:00',1.31518,1.31518,1.31508,1.31508,89.31,1.31528,1.31528,1.31517,1.31517,61.34,True
'2018-08-17T13:33:00',1.31508,1.31534,1.315,1.31527,108.15,1.31517,1.31544,1.3151,1.31535,80.71,False
'2018-08-17T13:34:00',1.31526,1.31529,1.31525,1.31527,86.93,1.31535,1.31539,1.31535,1.31537,72.39,False
'2018-08-17T13:35:00',1.31526,1.31529,1.31508,1.31508,84.4,1.31537,1.31539,1.31517,1.31518,51.72,False
'2018-08-17T13:36:00',1.31509,1.31514,1.31503,1.31508,94.24,1.31518,1.31519,1.31513,1.31518,92.17,True
'2018-08-17T13:37:00',1.3151,1.31517,1.31502,1.31502,84.91,1.31518,1.31526,1.31509,1.31509,77.18,False
'2018-08-17T13:38:00',1.31502,1.31502,1.31492,1.31492,73.16,1.3151,1.3151,1.31502,1.31502,54.65,False
'2018-08-17T13:39:00',1.31491,1.31501,1.31483,1.31483,81.16,1.315,1.3151,1.31491,1.31491,61.68,False
'2018-08-17T13:40:00',1.31483,1.31499,1.31483,1.31494,91.73,1.31492,1.31507,1.31492,1.31502,89.2,True
'2018-08-17T13:41:00',1.31492,1.31501,1.31484,1.31488,96.32,1.31502,1.3151,1.31493,1.31496,73.53,False
'2018-08-17T13:42:00',1.31489,1.31494,1.31483,1.31488,61.16,1.31496,1.31501,1.31491,1.31497,58.88,True
'2018-08-17T13:43:00',1.31487,1.31494,1.31484,1.31491,83.66,1.31497,1.31503,1.31492,1.31498,68.62,True
'2018-08-17T13:44:00',1.31491,1.315,1.31489,1.31492,74.31,1.31498,1.31508,1.31497,1.31501,59.98,False
'2018-08-17T13:45:00',1.31493,1.31497,1.31484,1.3149,79.89,1.31501,1.31506,1.31492,1.31495,56.6,False
'2018-08-17T13:46:00',1.31488,1.31495,1.31486,1.31494,49.53,1.31495,1.31503,1.31493,1.31502,39.22,True
'2018-08-17T13:47:00',1.31494,1.31511,1.31494,1.31511,53.68,1.31501,1.31521,1.31501,1.31521,79.26,False
'2018-08-17T13:48:00',1.31511,1.31511,1.31485,1.31485,87.17,1.3152,1.31521,1.31492,1.31497,97.19,False
'2018-08-17T13:49:00',1.3149,1.31497,1.31488,1.31494,98.83,1.31498,1.31507,1.31498,1.31504,132.87,True
'2018-08-17T13:50:00',1.31495,1.31505,1.31494,1.31502,104.19,1.31504,1.31514,1.31502,1.31512,149.34,False
'2018-08-17T13:51:00',1.31502,1.31503,1.31495,1.315,56.91,1.31512,1.31512,1.31503,1.3151,79.82,False
'2018-08-17T13:52:00',1.315,1.315,1.3149,1.31495,73.99,1.3151,1.3151,1.31499,1.31505,158.86,True
'2018-08-17T13:53:00',1.31495,1.315,1.31485,1.31487,81.53,1.31504,1.31511,1.31495,1.31496,120.57,False
'2018-08-17T13:54:00',1.31487,1.31499,1.31475,1.31475,81.33,1.31497,1.31509,1.31485,1.31486,88.61,False
'2018-08-17T13:55:00',1.31475,1.31485,1.31468,1.31475,129.32,1.31486,1.31492,1.31477,1.31485,117.82,True
'2018-08-17T13:56:00',1.31476,1.31485,1.31468,1.31471,95.48,1.31485,1.31493,1.31478,1.31478,67.22,False
'2018-08-17T13:57:00',1.31472,1.31481,1.31468,1.31478,111.29,1.31482,1.31491,1.31478,1.31487,108.46,True
'2018-08-17T13:58:00',1.3148,1.31515,1.3148,1.31513,137.02,1.31489,1.31522,1.31489,1.31521,125.86,True
'2018-08-17T13:59:00',1.31513,1.31522,1.31509,1.3151,151.4,1.31522,1.31532,1.31516,1.3152,146.69,False
'2018-08-17T14:00:00',1.31511,1.31514,1.31503,1.31514,85.27,1.3152,1.31521,1.31511,1.31519,96.84,True
'2018-08-17T14:01:00',1.31514,1.3153,1.31514,1.31528,78.79,1.31521,1.31539,1.31521,1.31539,65.91,True
'2018-08-17T14:02:00',1.31528,1.31532,1.31515,1.31521,65.81,1.31538,1.31541,1.31524,1.3153,108.72,True
'2018-08-17T14:03:00',1.31521,1.31539,1.3152,1.31539,80.37,1.3153,1.31548,1.31527,1.31547,97.09,False
'2018-08-17T14:04:00',1.31539,1.31539,1.31511,1.31522,91.7,1.31546,1.31547,1.3152,1.3153,103.39,False
'2018-08-17T14:05:00',1.3152,1.31521,1.31513,1.31513,35.34,1.3153,1.31531,1.31519,1.31519,37.91,False
'2018-08-17T14:06:00',1.31511,1.31514,1.31495,1.31512,53.86,1.31519,1.31521,1.31504,1.3152,45.67,True
'2018-08-17T14:07:00',1.31514,1.31556,1.31512,1.31555,205.72,1.3152,1.31564,1.3152,1.31563,157.19,True
'2018-08-17T14:08:00',1.31555,1.31589,1.31545,1.31558,161.88,1.31564,1.31599,1.31556,1.31568,199.96,False
'2018-08-17T14:09:00',1.31558,1.31558,1.31514,1.31514,182.91,1.31569,1.31569,1.31523,1.31523,154.6,False
'2018-08-17T14:10:00',1.31515,1.31521,1.31495,1.31512,144.18,1.31525,1.31529,1.31503,1.3152,119.4,True
'2018-08-17T14:11:00',1.31511,1.31522,1.31509,1.31513,97.62,1.31519,1.31533,1.31516,1.31523,70.95,False
'2018-08-17T14:12:00',1.31513,1.31522,1.31508,1.3151,102.08,1.31521,1.31533,1.31516,1.31517,105.08,False
'2018-08-17T14:13:00',1.31508,1.31508,1.31489,1.31502,195.18,1.31512,1.31515,1.31497,1.31509,115.92,False
'2018-08-17T14:14:00',1.31502,1.31502,1.31475,1.31496,148.04,1.31511,1.31511,1.31484,1.31502,87.65,False
'2018-08-17T14:15:00',1.31495,1.315,1.31475,1.31475,116.01,1.31502,1.31509,1.31485,1.31485,74.24,False
'2018-08-17T14:16:00',1.31476,1.31476,1.31448,1.31448,96.27,1.31485,1.31487,1.31458,1.31458,87.03,False
'2018-08-17T14:17:00',1.31448,1.31457,1.3143,1.31443,185.81,1.31458,1.31466,1.31439,1.3145,119.01,True
'2018-08-17T14:18:00',1.31442,1.31463,1.31442,1.31457,209.32,1.31452,1.31471,1.31451,1.31466,140.64,True
'2018-08-17T14:19:00',1.31458,1.31493,1.31455,1.31493,106.65,1.31467,1.31501,1.31463,1.31501,72.07,True
'2018-08-17T14:20:00',1.31492,1.31499,1.31487,1.31493,121.96,1.315,1.31508,1.31495,1.31503,103.15,False
'2018-08-17T14:21:00',1.31493,1.31496,1.3147,1.31475,169.14,1.31503,1.31504,1.31477,1.31483,115.21,False
'2018-08-17T14:22:00',1.31475,1.31475,1.31444,1.31444,149.18,1.31479,1.3148,1.31451,1.31454,100.92,False
'2018-08-17T14:23:00',1.31445,1.3145,1.31404,1.31405,148.67,1.31454,1.3146,1.31412,1.31416,120.35,False
'2018-08-17T14:24:00',1.31409,1.3141,1.31387,1.3139,125.57,1.31419,1.31419,1.31395,1.314,103.83,True
'2018-08-17T14:25:00',1.31391,1.31426,1.31375,1.31426,196.73,1.314,1.31437,1.31383,1.31437,230.23,False
'2018-08-17T14:26:00',1.31426,1.31426,1.31414,1.31425,74.41,1.31436,1.31436,1.31423,1.31436,62.92,True
'2018-08-17T14:27:00',1.31425,1.31431,1.31409,1.31415,93.64,1.31436,1.31441,1.31419,1.31427,95.95,False
'2018-08-17T14:28:00',1.31416,1.3143,1.31405,1.31415,172.49,1.31427,1.31441,1.31413,1.31423,162.23,True
'2018-08-17T14:29:00',1.31412,1.3144,1.31391,1.3141,252.44,1.31423,1.31458,1.31409,1.3144,238.77,False
'2018-08-17T14:30:00',1.3141,1.31411,1.30686,1.30872,662.28,1.3144,1.31474,1.30709,1.30883,663.64,False
'2018-08-17T14:31:00',1.30874,1.30914,1.30796,1.30822,389.89,1.3088,1.30929,1.30808,1.3083,416.26,True
'2018-08-17T14:32:00',1.30822,1.30921,1.30795,1.30865,401.1,1.30833,1.30936,1.3081,1.30879,360.33,False
'2018-08-17T14:33:00',1.30864,1.30913,1.30831,1.30897,326.44,1.30877,1.30925,1.3084,1.30906,317.35,False
'2018-08-17T14:34:00',1.30897,1.30909,1.30852,1.30867,237.26,1.30905,1.30921,1.30862,1.30879,252.79,False
'2018-08-17T14:35:00',1.30866,1.30885,1.30828,1.30859,305.16,1.30875,1.30896,1.30841,1.30868,321.19,False
'2018-08-17T14:36:00',1.30861,1.30884,1.30791,1.30797,238.45,1.30868,1.30895,1.30799,1.3081,278.37,False
'2018-08-17T14:37:00',1.30797,1.30865,1.30782,1.30856,302.96,1.3081,1.30879,1.30792,1.30867,239.37,False
'2018-08-17T14:38:00',1.30855,1.30857,1.30796,1.30809,176.71,1.30869,1.3087,1.30809,1.30816,159.62,False
'2018-08-17T14:39:00',1.30808,1.30837,1.30765,1.30836,247.47,1.30816,1.30849,1.30772,1.30849,216.06,False
'2018-08-17T14:40:00',1.30834,1.30834,1.30764,1.30782,137.95,1.30847,1.30847,1.30773,1.30789,118.02,False
'2018-08-17T14:41:00',1.30781,1.30782,1.30693,1.30703,199.33,1.30789,1.30789,1.30699,1.30713,150.99,True
'2018-08-17T14:42:00',1.30704,1.30785,1.30704,1.30785,219.83,1.30713,1.30797,1.30713,1.30795,230.1,True
'2018-08-17T14:43:00',1.30785,1.30799,1.30763,1.30763,217.7,1.30795,1.30811,1.30775,1.30775,237.81,False
'2018-08-17T14:44:00',1.30762,1.30779,1.30733,1.30742,189.21,1.30774,1.30789,1.30746,1.30753,194.15,False
'2018-08-17T14:45:00',1.30741,1.30741,1.3071,1.30722,154.82,1.30751,1.30751,1.30718,1.30733,201.27,False
'2018-08-17T14:46:00',1.30718,1.30724,1.30647,1.30689,188.11,1.30729,1.30732,1.30658,1.30695,297.26,True
'2018-08-17T14:47:00',1.30688,1.30731,1.30681,1.30714,253.18,1.30695,1.3074,1.30692,1.30726,413.52,True
'2018-08-17T14:48:00',1.30716,1.30761,1.30707,1.30756,146.25,1.30727,1.30768,1.30714,1.30767,346.02,True
'2018-08-17T14:49:00',1.30756,1.30767,1.30703,1.30707,165.23,1.30764,1.30777,1.30716,1.30719,394.92,False
'2018-08-17T14:50:00',1.30707,1.30749,1.30707,1.30716,158.56,1.30718,1.30757,1.30718,1.30726,340.94,True
'2018-08-17T14:51:00',1.30721,1.30752,1.30719,1.30724,128.87,1.30729,1.30761,1.30729,1.30734,206.31,False
'2018-08-17T14:52:00',1.30724,1.30724,1.30687,1.30698,149.88,1.30734,1.30734,1.30697,1.30708,194.8,False
'2018-08-17T14:53:00',1.30698,1.30723,1.30688,1.30715,219.86,1.30708,1.30734,1.30701,1.30726,280.97,True
'2018-08-17T14:54:00',1.30719,1.30734,1.3068,1.30701,161.84,1.30727,1.30745,1.30691,1.3071,216.41,True
'2018-08-17T14:55:00',1.30699,1.30739,1.30698,1.30721,236.7,1.30708,1.30749,1.30707,1.30731,174.65,True
'2018-08-17T14:56:00',1.30717,1.3074,1.3071,1.30724,168.27,1.30723,1.30752,1.30717,1.30732,145.44,False
'2018-08-17T14:57:00',1.30723,1.30736,1.30707,1.30726,111.82,1.3073,1.30745,1.30716,1.30737,132.47,True
'2018-08-17T14:58:00',1.30726,1.30742,1.30724,1.30735,83.92,1.30736,1.30749,1.30733,1.30742,100.42,True
'2018-08-17T14:59:00',1.30734,1.3076,1.3073,1.30759,95.44,1.30742,1.30769,1.30736,1.30766,124.84,False
'2018-08-17T15:00:00',1.30757,1.30758,1.30731,1.30742,146.57,1.30766,1.30767,1.30739,1.30753,186.65,False
'2018-08-17T15:01:00',1.30742,1.30744,1.30698,1.30708,112.16,1.30752,1.30752,1.30709,1.30719,138.68,False
'2018-08-17T15:02:00',1.30707,1.30736,1.30698,1.30736,162.88,1.30717,1.30749,1.30708,1.30749,137.2,True
'2018-08-17T15:03:00',1.30739,1.30755,1.30731,1.30755,236.68,1.3075,1.30768,1.30742,1.30764,233.93,True
'2018-08-17T15:04:00',1.30753,1.30775,1.3075,1.30772,118.11,1.30764,1.30783,1.30759,1.30783,154.28,False
'2018-08-17T15:05:00',1.30772,1.30772,1.3074,1.30749,110.55,1.30782,1.30783,1.30747,1.30757,136.42,False
'2018-08-17T15:06:00',1.30748,1.3076,1.30729,1.30759,163.85,1.30756,1.30771,1.30738,1.30767,139.45,True
'2018-08-17T15:07:00',1.3076,1.30788,1.30751,1.30785,214.67,1.30768,1.30797,1.30761,1.30796,194.43,True
'2018-08-17T15:08:00',1.30786,1.30794,1.30784,1.30791,147.98,1.30796,1.30802,1.30792,1.308,148.86,True
'2018-08-17T15:09:00',1.30792,1.30809,1.30784,1.30792,130.22,1.308,1.3082,1.30791,1.30801,123.88,False
'2018-08-17T15:10:00',1.3079,1.3079,1.30749,1.30751,162.05,1.30798,1.30798,1.30761,1.30763,150.37,False
'2018-08-17T15:11:00',1.30751,1.30784,1.3075,1.30781,148.82,1.30763,1.30795,1.30761,1.30791,174.29,False
'2018-08-17T15:12:00',1.30784,1.30784,1.30745,1.30752,131.37,1.30793,1.30793,1.30756,1.30762,140.07,False
'2018-08-17T15:13:00',1.30752,1.30762,1.30735,1.30743,128.95,1.30761,1.30769,1.30747,1.30752,143.91,False
'2018-08-17T15:14:00',1.30743,1.30758,1.30734,1.30739,110.5,1.30751,1.30767,1.30743,1.3075,95.08,True
'2018-08-17T15:15:00',1.3074,1.30759,1.30724,1.30724,135.1,1.3075,1.30768,1.30735,1.30736,131.74,False
'2018-08-17T15:16:00',1.30725,1.30738,1.30714,1.30722,100.99,1.30737,1.30747,1.30726,1.30731,95.78,False
'2018-08-17T15:17:00',1.30722,1.30733,1.30716,1.30718,120.31,1.3073,1.30742,1.30725,1.30729,130.14,False
'2018-08-17T15:18:00',1.30718,1.30718,1.307,1.30703,85.99,1.30728,1.30728,1.3071,1.30711,81.37,True
'2018-08-17T15:19:00',1.30703,1.3072,1.30699,1.30718,134.9,1.3071,1.30731,1.30705,1.30728,182.37,True
'2018-08-17T15:20:00',1.3072,1.30729,1.30706,1.30729,121.95,1.30727,1.30738,1.30714,1.30737,144.88,True
'2018-08-17T15:21:00',1.3073,1.30741,1.30726,1.30729,159.37,1.30737,1.30748,1.30733,1.30737,175.49,False
'2018-08-17T15:22:00',1.30729,1.30729,1.3071,1.30715,183.83,1.30737,1.30737,1.30719,1.30725,186.7,True
'2018-08-17T15:23:00',1.30716,1.30729,1.30702,1.30724,145.06,1.30726,1.30738,1.30711,1.30734,179.86,True
'2018-08-17T15:24:00',1.30724,1.30755,1.30703,1.30752,184.02,1.30734,1.30765,1.30711,1.3076,252.45,True
'2018-08-17T15:25:00',1.30752,1.30758,1.30717,1.30723,137.79,1.3076,1.30766,1.30728,1.30731,201.88,False
'2018-08-17T15:26:00',1.30721,1.30721,1.30703,1.30718,116.15,1.30731,1.30731,1.30713,1.30727,183.69,True
'2018-08-17T15:27:00',1.30718,1.30733,1.3071,1.30715,119.22,1.30727,1.30744,1.30719,1.30724,157.4,True
'2018-08-17T15:28:00',1.30717,1.30749,1.30714,1.30749,106.85,1.30727,1.30763,1.30723,1.30761,165.19,True
'2018-08-17T15:29:00',1.30752,1.30752,1.30724,1.30743,107.89,1.30761,1.30761,1.30734,1.30753,124.19,True
'2018-08-17T15:30:00',1.30743,1.30766,1.30712,1.30766,143.66,1.30753,1.30775,1.30723,1.30775,171.3,True
'2018-08-17T15:31:00',1.30765,1.30782,1.30755,1.30766,179.39,1.30775,1.30789,1.30764,1.30774,189.68,False
'2018-08-17T15:32:00',1.30763,1.30763,1.30753,1.30759,102.59,1.30772,1.30772,1.30761,1.30767,127.7,True
'2018-08-17T15:33:00',1.3076,1.30775,1.30751,1.3077,146.13,1.30767,1.30782,1.30759,1.30779,150.12,False
'2018-08-17T15:34:00',1.3077,1.30773,1.30749,1.30768,155.32,1.30777,1.30782,1.30759,1.30779,161.99,True
'2018-08-17T15:35:00',1.30768,1.30795,1.30768,1.30794,174.96,1.30778,1.30804,1.30776,1.30804,153.07,True
'2018-08-17T15:36:00',1.30794,1.30795,1.30761,1.30773,120.33,1.30804,1.30805,1.30773,1.30782,142.98,False
'2018-08-17T15:37:00',1.30779,1.30792,1.30772,1.30773,128.5,1.30783,1.30803,1.30782,1.30783,115.14,True
'2018-08-17T15:38:00',1.30772,1.30793,1.30772,1.30785,173.7,1.30783,1.30803,1.30782,1.30794,174.97,True
'2018-08-17T15:39:00',1.30783,1.30795,1.30766,1.30784,195.71,1.30794,1.30806,1.30776,1.30792,173.21,False
'2018-08-17T15:40:00',1.30784,1.30792,1.30768,1.30777,95.82,1.30794,1.30802,1.30778,1.30784,82.36,True
'2018-08-17T15:41:00',1.30777,1.30796,1.30774,1.30795,125.77,1.30785,1.30805,1.30783,1.30802,73.55,True
'2018-08-17T15:42:00',1.30798,1.30809,1.30789,1.30809,137.6,1.30807,1.30818,1.308,1.30818,92.92,True
'2018-08-17T15:43:00',1.30809,1.30819,1.308,1.30815,107.64,1.30817,1.30828,1.30811,1.30826,90.43,True
'2018-08-17T15:44:00',1.30813,1.30829,1.30797,1.30808,120.07,1.3082,1.30838,1.30808,1.30818,149.17,False
'2018-08-17T15:45:00',1.30808,1.30821,1.30792,1.30792,126.13,1.30819,1.3083,1.30802,1.30803,221.81,False
'2018-08-17T15:46:00',1.3079,1.30798,1.30778,1.30795,148.23,1.30802,1.30805,1.30787,1.30804,238.44,True
'2018-08-17T15:47:00',1.30794,1.30806,1.30779,1.30806,101.84,1.30803,1.30815,1.30787,1.30815,155.72,True
'2018-08-17T15:48:00',1.30807,1.30813,1.30793,1.30802,73.88,1.30816,1.30823,1.30804,1.30811,123.44,False
'2018-08-17T15:49:00',1.30802,1.30802,1.30783,1.30801,106.85,1.30813,1.30813,1.30795,1.30808,98.47,True
'2018-08-17T15:50:00',1.308,1.30803,1.30786,1.30787,53.32,1.30808,1.30813,1.30795,1.30795,60.68,False
'2018-08-17T15:51:00',1.30786,1.30786,1.3075,1.30769,122.69,1.30796,1.30796,1.30762,1.30777,157.87,False
'2018-08-17T15:52:00',1.30769,1.30777,1.30757,1.30757,75.73,1.30775,1.30788,1.30768,1.30769,114.15,False
'2018-08-17T15:53:00',1.30757,1.30765,1.30752,1.3076,65.23,1.30769,1.30776,1.30762,1.3077,120.6,True
'2018-08-17T15:54:00',1.3076,1.30768,1.30747,1.30759,98.81,1.30771,1.30778,1.30756,1.30768,121.91,True
'2018-08-17T15:55:00',1.3076,1.30778,1.30754,1.30771,135.4,1.3077,1.30788,1.30765,1.3078,118.62,False
'2018-08-17T15:56:00',1.30771,1.30774,1.30768,1.3077,98.28,1.30777,1.30783,1.30775,1.30778,93.6,True
'2018-08-17T15:57:00',1.3077,1.30795,1.30769,1.30769,126.16,1.30777,1.30805,1.30777,1.30779,154.96,False
'2018-08-17T15:58:00',1.3077,1.30785,1.30768,1.30769,121.65,1.30779,1.30795,1.30774,1.30778,128.0,False
'2018-08-17T15:59:00',1.30769,1.30784,1.30747,1.3075,111.01,1.30777,1.30792,1.30762,1.30763,140.27,False
'2018-08-17T16:00:00',1.30753,1.30772,1.30745,1.30749,164.62,1.30765,1.30782,1.30757,1.30757,220.96,False
'2018-08-17T16:01:00',1.30749,1.30749,1.30725,1.30733,114.25,1.30759,1.30759,1.30736,1.30744,129.48,True
'2018-08-17T16:02:00',1.30731,1.3075,1.3073,1.3075,77.47,1.30742,1.30761,1.30741,1.30756,109.74,True
'2018-08-17T16:03:00',1.3075,1.30784,1.30735,1.30774,143.91,1.30758,1.30794,1.30747,1.30785,207.14,False
'2018-08-17T16:04:00',1.30777,1.30777,1.3076,1.30768,121.67,1.30786,1.30786,1.30771,1.30779,150.85,True
'2018-08-17T16:05:00',1.30768,1.30803,1.30745,1.30803,229.17,1.30779,1.30811,1.30757,1.30811,223.28,True
'2018-08-17T16:06:00',1.30807,1.30849,1.30804,1.30833,241.84,1.30813,1.30862,1.30813,1.30843,248.77,False
'2018-08-17T16:07:00',1.30831,1.30835,1.30797,1.30819,164.34,1.30841,1.30842,1.30808,1.30826,171.17,True
'2018-08-17T16:08:00',1.3082,1.30853,1.30802,1.30803,170.99,1.30826,1.30862,1.30815,1.30815,189.8,False
'2018-08-17T16:09:00',1.30802,1.30817,1.30801,1.30804,109.05,1.30817,1.30826,1.30811,1.30814,126.36,True
'2018-08-17T16:10:00',1.30804,1.30836,1.30804,1.30836,125.02,1.30813,1.30848,1.30813,1.30848,198.21,True
'2018-08-17T16:11:00',1.30835,1.30855,1.30829,1.30846,124.91,1.30848,1.30866,1.30841,1.30856,183.99,False
'2018-08-17T16:12:00',1.30846,1.30853,1.30826,1.30851,102.54,1.30855,1.30865,1.30835,1.30863,98.96,True
'2018-08-17T16:13:00',1.30851,1.30905,1.30838,1.30898,139.05,1.30863,1.3091,1.30846,1.30906,180.22,False
'2018-08-17T16:14:00',1.30895,1.30898,1.30873,1.30896,118.91,1.30903,1.30907,1.30881,1.30905,140.91,False
'2018-08-17T16:15:00',1.30896,1.30898,1.30868,1.30869,86.75,1.30905,1.30907,1.30876,1.3088,83.48,False
'2018-08-17T16:16:00',1.30872,1.30872,1.30839,1.30841,80.96,1.3088,1.3088,1.30848,1.30851,70.05,False
'2018-08-17T16:17:00',1.30841,1.30863,1.30836,1.30853,103.29,1.30851,1.30874,1.30845,1.30862,73.6,False
'2018-08-17T16:18:00',1.30854,1.3086,1.3083,1.30832,127.95,1.30863,1.3087,1.30842,1.30844,107.38,False
'2018-08-17T16:19:00',1.30832,1.30839,1.3081,1.30838,146.35,1.30844,1.3085,1.30822,1.30847,130.41,True
'2018-08-17T16:20:00',1.30837,1.30897,1.30816,1.30892,239.99,1.30848,1.30908,1.30826,1.30905,214.44,True
'2018-08-17T16:21:00',1.30891,1.30922,1.30875,1.30921,150.43,1.30904,1.30933,1.30882,1.30929,138.99,True
'2018-08-17T16:22:00',1.30918,1.30949,1.30905,1.30949,211.2,1.30929,1.30958,1.30913,1.30958,192.13,True
'2018-08-17T16:23:00',1.30949,1.30982,1.30938,1.30979,191.75,1.30956,1.3099,1.30945,1.30989,251.37,True
'2018-08-17T16:24:00',1.30992,1.31001,1.30948,1.30949,209.48,1.30995,1.31012,1.30957,1.30957,200.78,False
'2018-08-17T16:25:00',1.30949,1.30999,1.30944,1.30997,204.32,1.30958,1.31011,1.30951,1.31007,156.73,True
'2018-08-17T16:26:00',1.30994,1.31028,1.30983,1.31008,164.23,1.31006,1.31041,1.30992,1.31021,196.18,False
'2018-08-17T16:27:00',1.31009,1.31029,1.31009,1.31027,153.38,1.31019,1.31036,1.31019,1.31035,150.28,True
'2018-08-17T16:28:00',1.31028,1.31048,1.3102,1.3102,98.38,1.31036,1.31057,1.3103,1.3103,120.41,False
'2018-08-17T16:29:00',1.3102,1.31042,1.3101,1.31038,141.31,1.3103,1.31051,1.31021,1.31046,137.74,True
'2018-08-17T16:30:00',1.31037,1.31042,1.31015,1.31019,152.3,1.31046,1.31052,1.31026,1.3103,126.86,False
'2018-08-17T16:31:00',1.3102,1.31026,1.30928,1.30966,266.92,1.3103,1.31033,1.30941,1.30974,241.75,False
'2018-08-17T16:32:00',1.30964,1.30987,1.30964,1.30973,131.21,1.30973,1.30997,1.30973,1.30982,144.32,False
'2018-08-17T16:33:00',1.30974,1.30975,1.30954,1.30967,144.82,1.30982,1.30983,1.30964,1.30976,132.54,False
'2018-08-17T16:34:00',1.30967,1.30967,1.30938,1.30945,152.86,1.30975,1.30977,1.3095,1.30954,230.01,True
'2018-08-17T16:35:00',1.30946,1.30986,1.30939,1.30966,153.26,1.30954,1.30998,1.3095,1.3097,203.68,False
'2018-08-17T16:36:00',1.30965,1.30965,1.30899,1.30911,208.35,1.3097,1.3097,1.30907,1.30919,249.6,False
'2018-08-17T16:37:00',1.30912,1.3092,1.30898,1.30901,162.02,1.30919,1.30929,1.30909,1.30912,156.3,False
'2018-08-17T16:38:00',1.30901,1.30902,1.30887,1.30901,131.84,1.30911,1.30912,1.30897,1.30912,126.82,True
'2018-08-17T16:39:00',1.30901,1.30943,1.30898,1.30933,84.83,1.30912,1.30952,1.3091,1.30942,76.81,False
'2018-08-17T16:40:00',1.30934,1.30939,1.30914,1.30938,87.28,1.30943,1.30947,1.30921,1.30947,76.93,True
'2018-08-17T16:41:00',1.30938,1.30942,1.30882,1.30885,150.87,1.30945,1.30949,1.30891,1.30894,122.65,False
'2018-08-17T16:42:00',1.30887,1.30894,1.30881,1.30886,190.7,1.30894,1.30902,1.30889,1.30896,153.82,True
'2018-08-17T16:43:00',1.30886,1.30894,1.30879,1.30893,115.13,1.30895,1.30903,1.30889,1.30901,100.74,True
'2018-08-17T16:44:00',1.30898,1.30902,1.30895,1.30901,155.56,1.30902,1.30914,1.30902,1.30911,153.32,True
'2018-08-17T16:45:00',1.30901,1.3093,1.30897,1.30929,124.1,1.30912,1.30941,1.30905,1.3094,143.94,True
'2018-08-17T16:46:00',1.30926,1.30939,1.3092,1.30928,122.98,1.30935,1.3095,1.30932,1.30936,151.61,False
'2018-08-17T16:47:00',1.30928,1.30932,1.30923,1.30932,105.94,1.30937,1.30942,1.30932,1.30942,186.56,True
'2018-08-17T16:48:00',1.30932,1.3094,1.30929,1.30929,71.28,1.30941,1.3095,1.30938,1.30939,90.61,False
'2018-08-17T16:49:00',1.30929,1.3093,1.3092,1.30928,121.27,1.30938,1.30941,1.30931,1.30937,129.96,True
'2018-08-17T16:50:00',1.30925,1.30944,1.30911,1.30941,179.31,1.30936,1.30953,1.30922,1.30951,174.4,True
'2018-08-17T16:51:00',1.30941,1.30947,1.30894,1.30894,202.61,1.30952,1.30957,1.30905,1.30905,240.61,False
'2018-08-17T16:52:00',1.30895,1.30895,1.3087,1.30887,196.82,1.30905,1.30906,1.3088,1.30898,249.49,True
'2018-08-17T16:53:00',1.30887,1.30926,1.30887,1.30916,189.88,1.30896,1.30938,1.30896,1.30924,150.72,False
'2018-08-17T16:54:00',1.30917,1.30919,1.30891,1.30905,149.87,1.30926,1.30927,1.309,1.30915,164.29,False
'2018-08-17T16:55:00',1.30905,1.30909,1.3089,1.30904,103.0,1.30915,1.30917,1.309,1.30913,106.19,True
'2018-08-17T16:56:00',1.30905,1.30944,1.30898,1.30936,178.58,1.30913,1.30955,1.30907,1.30947,115.3,False
'2018-08-17T16:57:00',1.30938,1.30944,1.30877,1.30879,211.88,1.30946,1.30955,1.30885,1.30888,169.33,False
'2018-08-17T16:58:00',1.3088,1.30888,1.30839,1.30864,320.37,1.30886,1.30898,1.30847,1.30873,260.7,False
'2018-08-17T16:59:00',1.30864,1.30864,1.30838,1.30847,215.17,1.30871,1.30873,1.30849,1.30856,180.6,False
'2018-08-17T17:00:00',1.30847,1.30861,1.30836,1.30848,205.8,1.30855,1.30872,1.30846,1.30857,181.83,True
'2018-08-17T17:01:00',1.30848,1.30876,1.30837,1.30852,186.92,1.30859,1.30881,1.30847,1.30862,212.21,False
'2018-08-17T17:02:00',1.30851,1.30873,1.30849,1.30871,170.86,1.30861,1.30883,1.30858,1.30882,146.97,True
'2018-08-17T17:03:00',1.30871,1.30894,1.30848,1.30894,207.78,1.30881,1.30903,1.30856,1.30903,163.55,True
'2018-08-17T17:04:00',1.30893,1.30898,1.30879,1.3089,109.09,1.30903,1.30909,1.30889,1.30899,108.45,False
'2018-08-17T17:05:00',1.30886,1.30887,1.30848,1.30863,209.47,1.30896,1.30898,1.30858,1.30874,186.13,True
'2018-08-17T17:06:00',1.30864,1.30914,1.30862,1.30914,161.1,1.30874,1.30924,1.30874,1.30924,136.07,True
'2018-08-17T17:07:00',1.30914,1.3093,1.30895,1.30928,240.28,1.30924,1.3094,1.30905,1.30938,186.11,True
'2018-08-17T17:08:00',1.30928,1.30931,1.3091,1.3093,142.86,1.30939,1.30942,1.30919,1.3094,116.39,False
'2018-08-17T17:09:00',1.30927,1.3093,1.30909,1.30909,118.33,1.30935,1.30941,1.30919,1.3092,82.86,False
'2018-08-17T17:10:00',1.3091,1.3092,1.30901,1.30914,150.73,1.3092,1.30928,1.3091,1.30923,148.51,True
'2018-08-17T17:11:00',1.30911,1.30939,1.30903,1.30936,153.41,1.3092,1.30949,1.30914,1.30945,126.5,True
'2018-08-17T17:12:00',1.30936,1.30941,1.30916,1.30926,126.59,1.30945,1.30947,1.30925,1.30935,125.42,False
'2018-08-17T17:13:00',1.30927,1.30929,1.30905,1.30905,122.27,1.30935,1.30937,1.30915,1.30916,125.14,False
'2018-08-17T17:14:00',1.30905,1.30906,1.30895,1.30904,101.83,1.30916,1.30917,1.30904,1.30915,124.21,True
'2018-08-17T17:15:00',1.30903,1.30915,1.30872,1.30874,153.62,1.30913,1.30924,1.30881,1.30883,188.72,False
'2018-08-17T17:16:00',1.30875,1.30876,1.30841,1.30847,141.61,1.30885,1.30886,1.30854,1.30861,146.54,False
'2018-08-17T17:17:00',1.30848,1.30848,1.30834,1.30835,181.52,1.30861,1.30861,1.30844,1.30844,124.01,False
'2018-08-17T17:18:00',1.30834,1.30846,1.30826,1.30846,96.66,1.30843,1.30855,1.30835,1.30855,83.94,True
'2018-08-17T17:19:00',1.30847,1.30853,1.30843,1.30851,89.41,1.30855,1.30862,1.3085,1.30856,115.44,True
'2018-08-17T17:20:00',1.30851,1.30869,1.30844,1.30869,141.29,1.30857,1.30879,1.30854,1.30878,151.97,True
'2018-08-17T17:21:00',1.30869,1.3088,1.30864,1.30866,105.86,1.30879,1.30888,1.30873,1.30876,140.8,False
'2018-08-17T17:22:00',1.30866,1.30872,1.3085,1.30852,125.13,1.30876,1.30882,1.3086,1.30861,169.91,False
'2018-08-17T17:23:00',1.30853,1.30861,1.30838,1.3085,165.16,1.30862,1.30872,1.30846,1.30858,111.85,False
'2018-08-17T17:24:00',1.30849,1.3085,1.30832,1.30834,90.7,1.30858,1.30858,1.30839,1.30842,72.0,True
'2018-08-17T17:25:00',1.30834,1.30851,1.30833,1.30836,142.37,1.30842,1.30862,1.30842,1.30847,105.21,False
'2018-08-17T17:26:00',1.30837,1.30837,1.30833,1.30835,34.51,1.30849,1.30849,1.30843,1.30845,50.71,True
'2018-08-17T17:27:00',1.30836,1.30846,1.30833,1.30837,90.39,1.30845,1.30853,1.30844,1.30845,79.57,False
'2018-08-17T17:28:00',1.30836,1.30838,1.30825,1.30829,101.98,1.30845,1.30847,1.30834,1.30837,115.09,False
'2018-08-17T17:29:00',1.30828,1.30837,1.30825,1.30834,106.24,1.30838,1.30847,1.30835,1.30843,144.46,False
'2018-08-17T17:30:00',1.30834,1.30834,1.30821,1.30826,84.02,1.30842,1.30842,1.30832,1.30836,108.25,False
'2018-08-17T17:31:00',1.30823,1.30823,1.30802,1.30803,106.7,1.30833,1.30833,1.30812,1.30812,137.44,False
'2018-08-17T17:32:00',1.30804,1.30814,1.308,1.3081,90.02,1.30815,1.30821,1.30811,1.30821,107.41,True
'2018-08-17T17:33:00',1.30809,1.30815,1.30806,1.30808,92.87,1.30821,1.30826,1.30816,1.30818,115.36,False
'2018-08-17T17:34:00',1.30806,1.30809,1.30803,1.30808,87.15,1.30818,1.30818,1.30812,1.30818,53.39,True
'2018-08-17T17:35:00',1.30808,1.30818,1.30808,1.30818,99.87,1.30818,1.30827,1.30818,1.30827,78.19,True
'2018-08-17T17:36:00',1.30819,1.30837,1.30816,1.30835,92.91,1.30827,1.30846,1.30826,1.30845,75.56,False
'2018-08-17T17:37:00',1.30834,1.30835,1.30805,1.30808,112.7,1.30845,1.30845,1.30814,1.30819,153.68,True
'2018-08-17T17:38:00',1.30808,1.30835,1.30808,1.30835,122.16,1.30819,1.30846,1.30817,1.30845,139.84,True
'2018-08-17T17:39:00',1.30835,1.30836,1.30827,1.30835,80.27,1.30845,1.30847,1.30835,1.30846,91.72,False
'2018-08-17T17:40:00',1.30835,1.30836,1.30832,1.30835,75.06,1.30846,1.30847,1.3084,1.30846,94.25,True
'2018-08-17T17:41:00',1.30835,1.30847,1.30833,1.30845,98.77,1.30846,1.30855,1.30842,1.30853,124.36,False
'2018-08-17T17:42:00',1.30845,1.30846,1.30815,1.30815,154.63,1.30854,1.30856,1.30826,1.30827,218.69,False
'2018-08-17T17:43:00',1.30815,1.30823,1.30811,1.30811,76.21,1.30827,1.30833,1.30822,1.30822,71.25,False
'2018-08-17T17:44:00',1.30811,1.30816,1.308,1.30801,78.33,1.30822,1.30824,1.30809,1.30811,80.4,False
'2018-08-17T17:45:00',1.30801,1.30805,1.308,1.30801,110.75,1.30811,1.30813,1.3081,1.30811,115.8,True
'2018-08-17T17:46:00',1.308,1.30807,1.30796,1.30806,128.52,1.30811,1.30817,1.30807,1.30816,112.46,True
'2018-08-17T17:47:00',1.30806,1.30819,1.30806,1.30819,84.22,1.30816,1.30828,1.30815,1.30826,83.44,True
'2018-08-17T17:48:00',1.30819,1.3082,1.30815,1.30815,42.79,1.30827,1.30829,1.30824,1.30825,73.73,True
'2018-08-17T17:49:00',1.30815,1.30836,1.30815,1.30823,59.5,1.30826,1.30847,1.30826,1.3083,73.75,False
'2018-08-17T17:50:00',1.30823,1.30823,1.30809,1.3081,46.89,1.30831,1.30832,1.30817,1.30818,58.12,False
'2018-08-17T17:51:00',1.3081,1.30819,1.30809,1.30816,61.08,1.30817,1.30828,1.30817,1.30826,72.53,False
'2018-08-17T17:52:00',1.30816,1.30816,1.30801,1.30801,61.54,1.30825,1.30825,1.30811,1.30811,72.62,False
'2018-08-17T17:53:00',1.308,1.30807,1.30796,1.30804,66.04,1.3081,1.30818,1.30806,1.30816,86.62,False
'2018-08-17T17:54:00',1.30802,1.30802,1.30789,1.308,123.21,1.30812,1.30812,1.30798,1.3081,131.03,True
'2018-08-17T17:55:00',1.308,1.30804,1.30794,1.30794,55.1,1.30809,1.30814,1.30802,1.30802,75.65,False
'2018-08-17T17:56:00',1.30794,1.308,1.30791,1.30791,43.96,1.30802,1.3081,1.30798,1.30798,46.86,False
'2018-08-17T17:57:00',1.30791,1.30791,1.30771,1.30775,63.27,1.30796,1.30796,1.30781,1.30781,66.68,True
'2018-08-17T17:58:00',1.30774,1.30797,1.3077,1.30797,89.45,1.30781,1.30809,1.30779,1.30808,122.52,True
'2018-08-17T17:59:00',1.30797,1.3081,1.30797,1.30808,114.29,1.30807,1.30819,1.30807,1.30817,162.05,True
'2018-08-17T18:00:00',1.30808,1.3082,1.30806,1.3081,68.19,1.30817,1.30829,1.30816,1.3082,143.77,False
'2018-08-17T18:01:00',1.3081,1.30819,1.3081,1.30814,32.69,1.30819,1.30828,1.30819,1.30823,55.09,False
'2018-08-17T18:02:00',1.30814,1.30814,1.30803,1.30808,27.2,1.30823,1.30823,1.30808,1.30816,35.98,True
'2018-08-17T18:03:00',1.30807,1.30818,1.30803,1.30817,35.75,1.30816,1.30825,1.3081,1.30825,25.25,True
'2018-08-17T18:04:00',1.30815,1.30827,1.30811,1.30827,31.94,1.30822,1.30833,1.30816,1.30833,24.0,True
'2018-08-17T18:05:00',1.30829,1.30829,1.308,1.30801,146.08,1.30837,1.30837,1.30811,1.30811,158.94,False
'2018-08-17T18:06:00',1.30801,1.30803,1.3078,1.30781,96.94,1.30811,1.30815,1.3079,1.30794,116.3,False
'2018-08-17T18:07:00',1.30781,1.30789,1.30781,1.30788,107.52,1.30794,1.308,1.30791,1.30799,75.88,False
'2018-08-17T18:08:00',1.30787,1.30789,1.30781,1.30785,67.97,1.30797,1.308,1.30793,1.30796,70.5,True
'2018-08-17T18:09:00',1.30785,1.30802,1.30785,1.30798,77.31,1.30797,1.30812,1.30797,1.30808,97.99,False
'2018-08-17T18:10:00',1.30798,1.30798,1.30749,1.3075,196.42,1.30809,1.30809,1.30762,1.30763,168.28,False
'2018-08-17T18:11:00',1.30753,1.30781,1.30753,1.30773,181.76,1.30764,1.30792,1.30764,1.30785,186.53,True
'2018-08-17T18:12:00',1.30771,1.30793,1.30766,1.30772,129.0,1.30783,1.30803,1.30774,1.30781,142.92,False
'2018-08-17T18:13:00',1.30772,1.30774,1.3075,1.30752,101.97,1.30781,1.30785,1.30759,1.30762,87.48,False
'2018-08-17T18:14:00',1.30751,1.30754,1.30742,1.30749,160.53,1.30762,1.30764,1.30752,1.30759,104.72,False
'2018-08-17T18:15:00',1.30753,1.30754,1.30738,1.30739,64.55,1.30761,1.30762,1.30746,1.30748,31.44,False
'2018-08-17T18:16:00',1.30738,1.3074,1.30729,1.30729,40.07,1.30746,1.3075,1.30739,1.30739,36.89,False
'2018-08-17T18:17:00',1.30729,1.30732,1.30728,1.3073,58.56,1.30739,1.30742,1.30737,1.30738,42.1,False
'2018-08-17T18:18:00',1.30729,1.30731,1.30721,1.30721,119.79,1.30738,1.30742,1.30732,1.30733,86.49,False
'2018-08-17T18:19:00',1.30722,1.3073,1.30719,1.30729,73.31,1.30733,1.30741,1.30729,1.30738,62.15,True
'2018-08-17T18:20:00',1.3073,1.30733,1.30722,1.30725,47.97,1.30738,1.30742,1.30732,1.30735,43.5,False
'2018-08-17T18:21:00',1.30725,1.30725,1.30702,1.30702,62.25,1.30735,1.30737,1.30714,1.30714,56.11,False
'2018-08-17T18:22:00',1.30704,1.30715,1.30697,1.30703,120.99,1.30714,1.30725,1.30708,1.30713,97.03,True
'2018-08-17T18:23:00',1.30704,1.30729,1.30704,1.30729,78.21,1.30713,1.30738,1.30713,1.30738,91.93,True
'2018-08-17T18:24:00',1.30729,1.30753,1.30729,1.30753,103.14,1.30741,1.30764,1.30741,1.30764,74.77,True
'2018-08-17T18:25:00',1.30753,1.30757,1.30751,1.30756,32.94,1.30764,1.30767,1.30761,1.30765,45.24,True
'2018-08-17T18:26:00',1.30756,1.30773,1.3075,1.30768,75.17,1.30765,1.30784,1.3076,1.30778,78.74,False
'2018-08-17T18:27:00',1.30768,1.30769,1.30757,1.30766,59.95,1.30777,1.30777,1.30766,1.30776,40.38,True
'2018-08-17T18:28:00',1.30766,1.30783,1.30765,1.30781,68.97,1.30776,1.30794,1.30776,1.30793,103.24,True
'2018-08-17T18:29:00',1.30782,1.30786,1.30776,1.30786,46.77,1.30793,1.30795,1.30785,1.30795,70.32,True
'2018-08-17T18:30:00',1.30786,1.30794,1.30783,1.30794,74.38,1.30794,1.30801,1.30794,1.30801,100.7,True
'2018-08-17T18:31:00',1.30792,1.30806,1.30792,1.30801,70.19,1.30801,1.30817,1.30801,1.30811,63.24,True
'2018-08-17T18:32:00',1.30801,1.30814,1.30793,1.308,89.7,1.30811,1.30824,1.30803,1.30807,106.18,True
'2018-08-17T18:33:00',1.30799,1.30814,1.30798,1.30802,118.41,1.3081,1.30825,1.30808,1.30812,119.14,True
'2018-08-17T18:34:00',1.30801,1.30818,1.30792,1.30815,77.11,1.30811,1.30825,1.30803,1.30823,81.82,True
'2018-08-17T18:35:00',1.30816,1.30835,1.30813,1.30835,112.85,1.30824,1.30848,1.3082,1.30848,147.84,True
'2018-08-17T18:36:00',1.30835,1.30839,1.30827,1.30829,97.25,1.30848,1.30851,1.30835,1.30838,98.48,False
'2018-08-17T18:37:00',1.30829,1.30833,1.30824,1.3083,119.92,1.30837,1.30843,1.30835,1.30839,97.27,True
'2018-08-17T18:38:00',1.30828,1.30858,1.30828,1.30852,127.59,1.30839,1.30871,1.30839,1.3086,118.14,False
'2018-08-17T18:39:00',1.30852,1.30855,1.30846,1.30855,116.82,1.30861,1.30866,1.30855,1.30863,67.44,True
'2018-08-17T18:40:00',1.30856,1.30867,1.30848,1.30849,91.61,1.30863,1.30876,1.30858,1.30858,48.43,False
'2018-08-17T18:41:00',1.30849,1.30855,1.30849,1.30849,51.39,1.30859,1.30864,1.30859,1.3086,26.11,True
'2018-08-17T18:42:00',1.30849,1.30861,1.30849,1.30861,55.08,1.3086,1.30872,1.30859,1.3087,46.31,False
'2018-08-17T18:43:00',1.30859,1.30859,1.30856,1.30859,16.15,1.30868,1.30869,1.30865,1.30868,14.82,True
'2018-08-17T18:44:00',1.30859,1.30872,1.30859,1.30871,41.2,1.30868,1.30882,1.30868,1.3088,74.45,False
'2018-08-17T18:45:00',1.30871,1.30872,1.30869,1.30869,56.62,1.30879,1.30882,1.30877,1.30877,145.03,True
'2018-08-17T18:46:00',1.30869,1.30872,1.30866,1.30868,58.31,1.30878,1.30884,1.30876,1.30879,69.54,True
'2018-08-17T18:47:00',1.30868,1.30889,1.30868,1.30885,78.03,1.30878,1.30898,1.30878,1.30896,156.65,False
'2018-08-17T18:48:00',1.30883,1.30883,1.30875,1.30875,40.32,1.30894,1.30894,1.30887,1.30887,45.9,False
'2018-08-17T18:49:00',1.30876,1.30876,1.30863,1.30866,130.4,1.30888,1.30888,1.3087,1.30876,159.38,False
'2018-08-17T18:50:00',1.30866,1.30866,1.30843,1.30844,103.48,1.30876,1.30876,1.30853,1.30853,133.47,False
'2018-08-17T18:51:00',1.30844,1.30853,1.30844,1.30851,89.06,1.30854,1.30863,1.30854,1.30862,120.63,False
'2018-08-17T18:52:00',1.30851,1.30851,1.30832,1.30833,122.35,1.30861,1.30861,1.30842,1.30843,116.53,False
'2018-08-17T18:53:00',1.30832,1.30839,1.30825,1.30835,105.29,1.30842,1.30851,1.30835,1.30846,90.88,False
'2018-08-17T18:54:00',1.30835,1.3084,1.30833,1.30835,67.47,1.30846,1.30847,1.30843,1.30845,106.17,True
'2018-08-17T18:55:00',1.30838,1.30853,1.30838,1.30851,104.11,1.30846,1.30862,1.30846,1.30861,98.55,False
'2018-08-17T18:56:00',1.30851,1.30851,1.30846,1.30849,80.77,1.30861,1.30861,1.30854,1.30859,65.92,True
'2018-08-17T18:57:00',1.30848,1.30867,1.30847,1.30867,70.0,1.30858,1.30877,1.30858,1.30877,46.76,True
'2018-08-17T18:58:00',1.30868,1.30868,1.30851,1.30855,79.2,1.30879,1.30879,1.30862,1.30866,70.28,False
'2018-08-17T18:59:00',1.30856,1.3086,1.30855,1.30857,77.09,1.30867,1.30871,1.30866,1.3087,71.45,True
'2018-08-17T19:00:00',1.30861,1.30864,1.30855,1.30862,81.7,1.3087,1.30876,1.30861,1.30874,54.92,False
'2018-08-17T19:01:00',1.30862,1.30862,1.30839,1.30846,74.98,1.30871,1.30871,1.3085,1.30856,84.85,False
'2018-08-17T19:02:00',1.30845,1.3086,1.30845,1.30855,41.12,1.30855,1.3087,1.30855,1.30864,69.81,True
'2018-08-17T19:03:00',1.30853,1.3087,1.30851,1.30862,87.67,1.30862,1.30881,1.30862,1.30871,101.42,False
'2018-08-17T19:04:00',1.30859,1.30859,1.3085,1.3085,67.21,1.30869,1.3087,1.30861,1.30861,65.88,True
'2018-08-17T19:05:00',1.3085,1.30876,1.3084,1.30857,170.55,1.30862,1.30889,1.30853,1.30868,153.17,False
'2018-08-17T19:06:00',1.30857,1.30863,1.30851,1.3086,93.37,1.30867,1.30872,1.30863,1.30872,81.76,True
'2018-08-17T19:07:00',1.30863,1.30877,1.30863,1.30867,46.06,1.30872,1.30888,1.30871,1.30879,59.46,False
'2018-08-17T19:08:00',1.30868,1.30868,1.30865,1.30867,25.97,1.30877,1.30878,1.30876,1.30878,33.72,False
'2018-08-17T19:09:00',1.30867,1.30867,1.30856,1.30856,48.29,1.30878,1.30879,1.30866,1.30867,56.1,False
'2018-08-17T19:10:00',1.30856,1.30856,1.30843,1.30844,103.71,1.30867,1.30867,1.30854,1.30854,70.31,False
'2018-08-17T19:11:00',1.30845,1.3085,1.30842,1.30844,79.43,1.30855,1.3086,1.30853,1.30855,47.88,True
'2018-08-17T19:12:00',1.30842,1.30859,1.30835,1.30858,51.08,1.30854,1.3087,1.30845,1.30868,41.66,True
'2018-08-17T19:13:00',1.30858,1.30876,1.30851,1.30875,108.32,1.30868,1.30886,1.30863,1.30886,88.43,False
'2018-08-17T19:14:00',1.30875,1.30875,1.30869,1.30872,97.46,1.30886,1.30887,1.30879,1.30881,86.71,False
'2018-08-17T19:15:00',1.30872,1.30872,1.3085,1.30851,66.1,1.30881,1.30881,1.30863,1.30863,53.4,False
'2018-08-17T19:16:00',1.30851,1.30853,1.30843,1.30843,69.41,1.30863,1.30864,1.30852,1.30852,81.96,False
'2018-08-17T19:17:00',1.30844,1.30853,1.30837,1.30842,76.9,1.30852,1.30863,1.30849,1.30853,61.72,False
'2018-08-17T19:18:00',1.30844,1.30851,1.30842,1.30844,66.77,1.30853,1.30863,1.30853,1.30854,68.82,False
'2018-08-17T19:19:00',1.30841,1.30841,1.30824,1.30825,80.59,1.30852,1.30852,1.30833,1.30836,82.2,True
'2018-08-17T19:20:00',1.30825,1.30842,1.30825,1.30835,55.84,1.30837,1.30852,1.30836,1.30845,56.31,True
'2018-08-17T19:21:00',1.30835,1.30844,1.30828,1.30844,42.29,1.30845,1.30856,1.3084,1.30856,34.35,True
'2018-08-17T19:22:00',1.30846,1.30871,1.30846,1.3087,50.92,1.30856,1.30881,1.30856,1.30881,85.9,True
'2018-08-17T19:23:00',1.30873,1.30909,1.30873,1.30908,81.63,1.30879,1.30919,1.30879,1.30918,126.05,True
'2018-08-17T19:24:00',1.30908,1.30921,1.30905,1.30921,115.09,1.30918,1.30932,1.30916,1.30932,128.29,False
'2018-08-17T19:25:00',1.30921,1.30921,1.30914,1.30914,53.92,1.30932,1.30932,1.30926,1.30926,59.87,True
'2018-08-17T19:26:00',1.30911,1.30932,1.30911,1.30931,109.11,1.30921,1.30943,1.30921,1.30942,134.24,False
'2018-08-17T19:27:00',1.30931,1.30931,1.30916,1.30921,80.78,1.30942,1.30942,1.30925,1.30931,84.39,False
'2018-08-17T19:28:00',1.30921,1.30921,1.30905,1.30909,66.79,1.30931,1.30931,1.30917,1.30917,62.11,False
'2018-08-17T19:29:00',1.30909,1.30911,1.30892,1.30907,87.17,1.30917,1.30918,1.30904,1.30916,65.36,True
'2018-08-17T19:30:00',1.30908,1.30913,1.30893,1.30902,101.87,1.30918,1.3092,1.30906,1.30911,81.29,False
'2018-08-17T19:31:00',1.30902,1.30905,1.30894,1.30903,45.13,1.30911,1.30913,1.30904,1.30913,28.58,False
'2018-08-17T19:32:00',1.30904,1.30904,1.30894,1.30894,16.62,1.30913,1.30913,1.30905,1.30905,19.63,False
'2018-08-17T19:33:00',1.30894,1.309,1.30887,1.30899,21.68,1.30904,1.30911,1.30896,1.30911,38.56,True
'2018-08-17T19:34:00',1.30899,1.30902,1.30899,1.309,37.67,1.30911,1.30912,1.30911,1.30912,50.11,False
'2018-08-17T19:35:00',1.30901,1.30901,1.30895,1.30895,30.93,1.30912,1.30912,1.30903,1.30905,34.34,False
'2018-08-17T19:36:00',1.30893,1.30893,1.30881,1.30884,58.26,1.30903,1.30904,1.30892,1.30893,65.63,True
'2018-08-17T19:37:00',1.30884,1.30897,1.30878,1.30897,60.51,1.30893,1.30906,1.30889,1.30905,54.94,True
'2018-08-17T19:38:00',1.30897,1.30897,1.30886,1.30886,46.12,1.30907,1.30907,1.30894,1.30895,89.52,False
'2018-08-17T19:39:00',1.30886,1.30895,1.30885,1.30886,82.96,1.30897,1.30905,1.30894,1.30896,93.0,False
'2018-08-17T19:40:00',1.30886,1.30895,1.30886,1.30893,29.2,1.30896,1.30905,1.30896,1.30904,25.27,True
'2018-08-17T19:41:00',1.30892,1.30905,1.30888,1.30905,109.46,1.30898,1.30915,1.30898,1.30915,116.82,True
'2018-08-17T19:42:00',1.30905,1.30912,1.30905,1.30912,32.08,1.30915,1.30923,1.30913,1.30922,74.11,True
'2018-08-17T19:43:00',1.30909,1.30914,1.30904,1.30914,66.41,1.30915,1.30924,1.30914,1.30923,152.43,True
'2018-08-17T19:44:00',1.30914,1.30916,1.30912,1.30913,47.42,1.30924,1.30924,1.30922,1.30923,73.23,True
'2018-08-17T19:45:00',1.30913,1.30929,1.30913,1.30928,73.31,1.30924,1.3094,1.30922,1.30938,137.21,True
'2018-08-17T19:46:00',1.30928,1.30938,1.30926,1.30938,89.98,1.30939,1.30949,1.30935,1.30948,137.62,True
'2018-08-17T19:47:00',1.30938,1.30944,1.30927,1.30928,134.91,1.30948,1.30955,1.30937,1.30938,120.69,False
'2018-08-17T19:48:00',1.30928,1.30929,1.30909,1.3091,127.83,1.30938,1.30939,1.3092,1.30921,120.2,False
'2018-08-17T19:49:00',1.30912,1.30913,1.30908,1.30911,57.78,1.30922,1.30923,1.3092,1.30922,52.49,False
'2018-08-17T19:50:00',1.30911,1.30912,1.30902,1.30902,45.88,1.30922,1.30923,1.30912,1.30914,39.35,False
'2018-08-17T19:51:00',1.30902,1.30906,1.30892,1.30903,53.36,1.30914,1.30915,1.30902,1.30915,73.78,False
'2018-08-17T19:52:00',1.30903,1.30905,1.30893,1.30893,40.55,1.30914,1.30915,1.30903,1.30903,55.57,False
'2018-08-17T19:53:00',1.30894,1.30894,1.30876,1.30876,72.81,1.30903,1.30903,1.30886,1.30886,68.39,False
'2018-08-17T19:54:00',1.30876,1.30876,1.30869,1.30869,42.41,1.30886,1.30886,1.3088,1.3088,38.24,False
'2018-08-17T19:55:00',1.30867,1.30868,1.3086,1.30867,40.7,1.30875,1.3088,1.3087,1.30878,48.68,True
'2018-08-17T19:56:00',1.30867,1.30901,1.30867,1.30901,101.38,1.30878,1.30911,1.30878,1.30911,114.74,True
'2018-08-17T19:57:00',1.30901,1.30901,1.30866,1.30866,98.02,1.30911,1.30912,1.30878,1.30878,115.99,False
'2018-08-17T19:58:00',1.30868,1.30894,1.30868,1.30886,121.37,1.30879,1.30906,1.30879,1.30896,139.37,False
'2018-08-17T19:59:00',1.30886,1.30886,1.30858,1.30868,76.03,1.30895,1.30895,1.30869,1.30878,70.5,False
'2018-08-17T20:00:00',1.30868,1.30873,1.30854,1.30854,67.37,1.30878,1.30883,1.30864,1.30864,75.46,False
'2018-08-17T20:01:00',1.30853,1.30855,1.30851,1.30851,68.18,1.30864,1.30866,1.30861,1.30862,72.55,False
'2018-08-17T20:02:00',1.30855,1.30855,1.30844,1.30844,60.38,1.30861,1.30862,1.30853,1.30853,64.91,True
'2018-08-17T20:03:00',1.30844,1.30865,1.30841,1.30862,88.38,1.30854,1.30876,1.30852,1.30872,110.99,True
'2018-08-17T20:04:00',1.30862,1.30866,1.30832,1.30833,185.87,1.30873,1.30877,1.30844,1.30845,182.8,False
'2018-08-17T20:05:00',1.30835,1.30835,1.3078,1.30803,252.25,1.30845,1.30845,1.3079,1.30814,235.35,False
'2018-08-17T20:06:00',1.30803,1.30804,1.30761,1.30761,182.54,1.30814,1.30815,1.30767,1.30769,227.84,False
'2018-08-17T20:07:00',1.30758,1.30783,1.30748,1.30783,139.96,1.30768,1.30795,1.30759,1.30795,153.94,True
'2018-08-17T20:08:00',1.30783,1.30825,1.30783,1.30816,108.28,1.30794,1.30837,1.30794,1.30827,143.44,False
'2018-08-17T20:09:00',1.30815,1.30816,1.30789,1.30791,57.9,1.30827,1.30827,1.30801,1.30802,88.0,False
'2018-08-17T20:10:00',1.30791,1.30799,1.30781,1.30793,72.03,1.30802,1.30811,1.3079,1.30803,124.3,True
'2018-08-17T20:11:00',1.30798,1.308,1.30772,1.30774,64.7,1.30807,1.3081,1.30783,1.30785,101.21,False
'2018-08-17T20:12:00',1.30774,1.30783,1.30771,1.30775,58.67,1.30785,1.30794,1.30782,1.30786,67.15,False
'2018-08-17T20:13:00',1.30774,1.30774,1.30721,1.30739,209.3,1.30784,1.30785,1.3073,1.30749,177.04,False
'2018-08-17T20:14:00',1.3074,1.30742,1.30697,1.30705,172.11,1.3075,1.30752,1.30708,1.30717,182.7,False
'2018-08-17T20:15:00',1.30705,1.3073,1.307,1.3073,108.21,1.30717,1.30742,1.30712,1.30742,121.27,True
'2018-08-17T20:16:00',1.3073,1.30738,1.30697,1.30716,118.04,1.30744,1.3075,1.30706,1.30726,146.06,False
'2018-08-17T20:17:00',1.30716,1.30723,1.3065,1.30659,194.26,1.30725,1.30734,1.30662,1.3067,258.63,False
'2018-08-17T20:18:00',1.3066,1.3069,1.30644,1.30686,128.34,1.30673,1.30701,1.30658,1.30696,172.24,False
'2018-08-17T20:19:00',1.30684,1.30684,1.30658,1.30673,121.56,1.30695,1.30695,1.30668,1.30681,153.89,True
'2018-08-17T20:20:00',1.30676,1.30708,1.30676,1.30694,128.22,1.30681,1.30714,1.30681,1.30703,112.56,False
'2018-08-17T20:21:00',1.30695,1.307,1.30679,1.30679,71.39,1.30706,1.30709,1.30689,1.30689,121.88,False
'2018-08-17T20:22:00',1.30679,1.30681,1.30662,1.30679,83.41,1.30689,1.30693,1.30674,1.3069,105.39,False
'2018-08-17T20:23:00',1.30677,1.30677,1.30653,1.30654,92.41,1.30686,1.30686,1.30664,1.30666,116.9,False
'2018-08-17T20:24:00',1.30654,1.30665,1.30642,1.30646,111.66,1.30666,1.30676,1.3065,1.30657,112.13,False
'2018-08-17T20:25:00',1.30646,1.30646,1.30625,1.30629,157.7,1.30656,1.30656,1.30638,1.30639,188.25,True
'2018-08-17T20:26:00',1.30628,1.30649,1.30626,1.30644,192.27,1.30638,1.30656,1.30638,1.30654,137.75,True
'2018-08-17T20:27:00',1.30645,1.30654,1.30607,1.30628,248.28,1.30654,1.30665,1.30614,1.30639,187.12,False
'2018-08-17T20:28:00',1.30632,1.30632,1.30605,1.30622,187.99,1.30642,1.30642,1.30615,1.30634,217.81,True
'2018-08-17T20:29:00',1.30624,1.30655,1.30624,1.30628,176.25,1.30634,1.30667,1.30634,1.3064,224.31,False
'2018-08-17T20:30:00',1.30628,1.30636,1.30626,1.30626,124.7,1.3064,1.30647,1.30635,1.30635,66.36,False
'2018-08-17T20:31:00',1.30626,1.3063,1.30622,1.30626,89.44,1.30634,1.30641,1.30629,1.30633,119.43,True
'2018-08-17T20:32:00',1.30624,1.3066,1.30624,1.30653,104.43,1.30632,1.30665,1.3063,1.30662,127.49,False
'2018-08-17T20:33:00',1.30654,1.30654,1.30623,1.30623,152.6,1.30662,1.30667,1.30635,1.30635,177.48,False
'2018-08-17T20:34:00',1.30623,1.30643,1.30623,1.30641,77.28,1.30635,1.30654,1.30635,1.30654,98.7,True
'2018-08-17T20:35:00',1.30642,1.30662,1.30641,1.30657,124.46,1.30655,1.30672,1.30651,1.30667,124.15,True
'2018-08-17T20:36:00',1.30657,1.30683,1.30654,1.30674,160.79,1.30667,1.30693,1.30664,1.30686,184.9,True
'2018-08-17T20:37:00',1.30674,1.30684,1.30655,1.30664,131.61,1.30684,1.30693,1.30667,1.30675,130.0,False
'2018-08-17T20:38:00',1.30664,1.30669,1.30643,1.30644,125.33,1.30675,1.30683,1.30655,1.30656,126.74,False
'2018-08-17T20:39:00',1.30644,1.30644,1.30613,1.30615,156.94,1.30657,1.30657,1.30626,1.30626,168.73,True
'2018-08-17T20:40:00',1.30615,1.30649,1.30615,1.30628,136.09,1.30629,1.3066,1.30629,1.30641,148.23,False
'2018-08-17T20:41:00',1.30628,1.30637,1.30621,1.30637,107.51,1.30641,1.30649,1.30634,1.30649,97.52,False
'2018-08-17T20:42:00',1.30637,1.30637,1.30616,1.3063,79.44,1.30648,1.30648,1.30626,1.30641,92.21,False
'2018-08-17T20:43:00',1.3063,1.30633,1.30582,1.30605,174.63,1.30641,1.30643,1.30595,1.30617,174.29,True
'2018-08-17T20:44:00',1.30608,1.30639,1.30606,1.30637,110.2,1.30616,1.3065,1.30616,1.30649,137.45,False
'2018-08-17T20:45:00',1.30637,1.30637,1.30597,1.3062,117.51,1.30642,1.30643,1.30608,1.30634,141.81,False
'2018-08-17T20:46:00',1.3062,1.30629,1.30616,1.3062,88.17,1.30634,1.30641,1.30629,1.30632,115.55,True
'2018-08-17T20:47:00',1.3062,1.30633,1.3061,1.30618,117.26,1.30633,1.30643,1.3062,1.30631,114.12,True
'2018-08-17T20:48:00',1.30619,1.30636,1.30586,1.30595,114.44,1.30632,1.30649,1.30598,1.30608,120.14,False
'2018-08-17T20:49:00',1.30594,1.30613,1.3058,1.30587,156.75,1.30608,1.30625,1.30591,1.30599,156.43,False
'2018-08-17T20:50:00',1.30587,1.30587,1.3055,1.3055,165.11,1.30596,1.30596,1.30563,1.30563,162.15,False
'2018-08-17T20:51:00',1.30552,1.30568,1.30548,1.30554,130.16,1.30563,1.30581,1.30557,1.30565,135.89,False
'2018-08-17T20:52:00',1.30553,1.30555,1.30548,1.30553,87.45,1.30565,1.30566,1.30557,1.30565,90.84,True
'2018-08-17T20:53:00',1.30553,1.30562,1.30548,1.30554,115.51,1.30565,1.30572,1.30556,1.30565,132.4,False
'2018-08-17T20:54:00',1.30554,1.30559,1.30546,1.30546,112.31,1.30565,1.30572,1.30556,1.30557,114.07,True
'2018-08-17T20:55:00',1.30547,1.30563,1.3054,1.30563,95.09,1.30557,1.30574,1.30548,1.30572,128.37,False
'2018-08-17T20:56:00',1.30563,1.30563,1.30541,1.30549,43.92,1.30571,1.30573,1.30549,1.30558,84.11,False
'2018-08-17T20:57:00',1.30549,1.30549,1.30532,1.30532,95.41,1.30557,1.30558,1.30541,1.30542,161.73,True
'2018-08-17T20:58:00',1.30532,1.30564,1.30532,1.30564,93.09,1.30541,1.30571,1.30541,1.30571,136.54,False
'2018-08-17T20:59:00',1.30563,1.30563,1.30532,1.30538,78.42,1.30571,1.30572,1.3054,1.30546,111.35,True
'2018-08-17T21:00:00',1.30545,1.30567,1.30539,1.30558,118.28,1.30552,1.30575,1.30547,1.30565,169.94,True
'2018-08-17T21:01:00',1.30556,1.30579,1.30556,1.30571,124.14,1.30565,1.30588,1.30565,1.30582,149.98,True
'2018-08-17T21:02:00',1.30571,1.30585,1.30563,1.30585,204.44,1.30583,1.30598,1.30577,1.30598,201.86,True
'2018-08-17T21:03:00',1.30588,1.30592,1.30573,1.30581,209.59,1.30597,1.30604,1.30586,1.30596,196.51,False
'2018-08-17T21:04:00',1.30581,1.30585,1.30553,1.30583,151.19,1.30595,1.30596,1.30564,1.30592,134.5,True
'2018-08-17T21:05:00',1.30586,1.30586,1.30556,1.30566,75.19,1.30596,1.30596,1.30561,1.30575,117.5,False
'2018-08-17T21:06:00',1.30566,1.30572,1.30562,1.30572,73.91,1.30575,1.30581,1.30572,1.3058,148.7,True
'2018-08-17T21:07:00',1.30572,1.30582,1.30568,1.30572,83.35,1.30582,1.30593,1.30575,1.30584,105.22,True
'2018-08-17T21:08:00',1.30573,1.30585,1.30572,1.30578,117.42,1.30583,1.30597,1.30583,1.30589,140.33,True
'2018-08-17T21:09:00',1.30578,1.30591,1.3057,1.30589,126.46,1.30588,1.30602,1.30583,1.30601,129.19,True
'2018-08-17T21:10:00',1.30592,1.30595,1.30579,1.30588,114.36,1.30601,1.30605,1.30591,1.306,127.0,False
'2018-08-17T21:11:00',1.30588,1.30588,1.3058,1.30587,70.56,1.30599,1.30602,1.30593,1.30599,94.14,True
'2018-08-17T21:12:00',1.30587,1.30589,1.3057,1.30577,157.45,1.30599,1.30601,1.3058,1.3059,130.02,False
'2018-08-17T21:13:00',1.30577,1.30587,1.30577,1.30583,151.32,1.30589,1.306,1.30589,1.30595,96.67,True
'2018-08-17T21:14:00',1.30583,1.30588,1.30579,1.30588,140.77,1.30595,1.30601,1.30592,1.30601,118.55,True
'2018-08-17T21:15:00',1.30588,1.30593,1.30577,1.30579,95.38,1.306,1.30605,1.30589,1.30591,77.54,False
'2018-08-17T21:16:00',1.30579,1.30587,1.30578,1.30579,80.07,1.30591,1.306,1.30591,1.30592,98.44,False
'2018-08-17T21:17:00',1.30579,1.30584,1.30579,1.30583,59.94,1.30592,1.30594,1.30592,1.30593,73.08,True
'2018-08-17T21:18:00',1.30582,1.30588,1.30579,1.30583,49.33,1.30593,1.30599,1.30586,1.30593,76.13,True
'2018-08-17T21:19:00',1.3059,1.30595,1.30581,1.30582,65.46,1.30596,1.30605,1.30591,1.30592,135.15,False
'2018-08-17T21:20:00',1.30582,1.30583,1.30568,1.30571,81.68,1.30592,1.30594,1.30576,1.30582,126.19,True
'2018-08-17T21:21:00',1.30571,1.30584,1.30568,1.30583,73.71,1.30581,1.30594,1.30576,1.30593,113.13,True
'2018-08-17T21:22:00',1.30583,1.30587,1.30583,1.30583,45.7,1.30594,1.30599,1.30593,1.30594,78.82,False
'2018-08-17T21:23:00',1.30583,1.30587,1.30573,1.30583,63.67,1.30593,1.30597,1.30584,1.30591,92.83,False
'2018-08-17T21:24:00',1.30583,1.30583,1.30568,1.30568,76.79,1.30592,1.30592,1.30576,1.30576,139.65,False
'2018-08-17T21:25:00',1.30568,1.30569,1.30565,1.30567,39.46,1.30576,1.30577,1.3057,1.30576,53.37,True
'2018-08-17T21:26:00',1.30567,1.306,1.30566,1.306,81.33,1.30575,1.3061,1.30575,1.30608,120.08,False
'2018-08-17T21:27:00',1.306,1.306,1.30518,1.30588,136.95,1.30607,1.30609,1.30527,1.30601,195.31,False
'2018-08-17T21:28:00',1.30583,1.30583,1.30548,1.30553,132.02,1.30593,1.30593,1.3056,1.30565,159.77,False
'2018-08-17T21:29:00',1.3055,1.30573,1.30541,1.3057,95.77,1.30556,1.30585,1.30554,1.30583,93.96,False
'2018-08-17T21:30:00',1.3057,1.30572,1.30543,1.30563,159.92,1.30583,1.30584,1.30554,1.30575,162.9,False
'2018-08-17T21:31:00',1.30562,1.30564,1.30552,1.30561,99.03,1.30575,1.30578,1.30565,1.30575,96.72,True
'2018-08-17T21:32:00',1.30563,1.30572,1.30557,1.30569,91.02,1.30575,1.30584,1.30568,1.30581,111.64,False
'2018-08-17T21:33:00',1.30566,1.30569,1.30545,1.30553,85.8,1.30578,1.30582,1.30559,1.30565,76.61,False
'2018-08-17T21:34:00',1.30553,1.30561,1.30552,1.30553,129.71,1.30565,1.30574,1.30564,1.30566,114.1,True
'2018-08-17T21:35:00',1.30561,1.30571,1.3056,1.30562,59.49,1.3057,1.30583,1.3057,1.30576,59.65,True
'2018-08-17T21:36:00',1.30562,1.3059,1.30562,1.30586,148.37,1.30576,1.30603,1.30576,1.30598,125.79,True
'2018-08-17T21:37:00',1.30586,1.30597,1.30586,1.30596,56.16,1.306,1.3061,1.30599,1.30609,64.35,False
'2018-08-17T21:38:00',1.30596,1.30597,1.30561,1.30561,59.3,1.30609,1.30609,1.30574,1.30574,54.65,False
'2018-08-17T21:39:00',1.30562,1.30562,1.30543,1.30553,168.43,1.30575,1.30575,1.30554,1.30563,171.0,True
'2018-08-17T21:40:00',1.30553,1.30563,1.30553,1.30563,39.92,1.30563,1.30575,1.30563,1.30574,53.34,False
'2018-08-17T21:41:00',1.30561,1.30563,1.30556,1.30562,56.98,1.30574,1.30575,1.30568,1.30574,56.28,False
'2018-08-17T21:42:00',1.30561,1.30563,1.30545,1.30553,105.68,1.30574,1.30575,1.30558,1.30567,76.72,False
'2018-08-17T21:43:00',1.30556,1.3056,1.30552,1.30557,98.63,1.30568,1.30573,1.30566,1.3057,91.66,True
'2018-08-17T21:44:00',1.30558,1.30563,1.30556,1.30561,39.02,1.3057,1.30574,1.30569,1.30574,40.57,False
'2018-08-17T21:45:00',1.30562,1.30562,1.30553,1.30554,58.55,1.30574,1.30574,1.30566,1.30566,68.83,True
'2018-08-17T21:46:00',1.30555,1.30563,1.30553,1.30561,78.5,1.30567,1.30574,1.30564,1.30574,58.64,True
'2018-08-17T21:47:00',1.30562,1.30564,1.3056,1.30564,104.39,1.30572,1.30573,1.30571,1.30573,112.93,True
'2018-08-17T21:48:00',1.30562,1.30584,1.30562,1.30573,143.52,1.30573,1.30595,1.30573,1.30585,142.38,False
'2018-08-17T21:49:00',1.30571,1.30578,1.30561,1.30563,123.18,1.30585,1.30591,1.30571,1.30577,105.97,False
'2018-08-17T21:50:00',1.30566,1.30578,1.30547,1.30553,130.96,1.30577,1.30591,1.30557,1.30565,103.96,True
'2018-08-17T21:51:00',1.30553,1.30583,1.30551,1.30579,113.1,1.30565,1.30596,1.30564,1.30591,148.2,False
'2018-08-17T21:52:00',1.30579,1.30581,1.30574,1.3058,74.66,1.30591,1.30594,1.30582,1.30593,78.2,True
'2018-08-17T21:53:00',1.3058,1.30582,1.3056,1.3057,123.25,1.30593,1.30594,1.30572,1.30584,143.52,False
'2018-08-17T21:54:00',1.3057,1.30576,1.30561,1.30571,89.81,1.30584,1.30588,1.30575,1.30582,84.2,False
'2018-08-17T21:55:00',1.30569,1.30569,1.30564,1.30568,82.0,1.30579,1.30582,1.30574,1.30578,80.5,True
'2018-08-17T21:56:00',1.30567,1.30582,1.30565,1.30576,123.42,1.30578,1.3059,1.30574,1.30583,122.21,True
'2018-08-17T21:57:00',1.30576,1.30582,1.30571,1.30579,113.6,1.30582,1.30591,1.3058,1.30591,112.33,True
'2018-08-17T21:58:00',1.30579,1.30585,1.30576,1.30577,94.84,1.30591,1.30595,1.3059,1.30591,125.52,True
'2018-08-17T21:59:00',1.30578,1.30603,1.30576,1.30599,137.11,1.30591,1.30613,1.3059,1.30611,129.75,True
'2018-08-17T22:00:00',1.30598,1.30604,1.30595,1.306,101.05,1.30609,1.30615,1.30604,1.30613,74.64,False
'2018-08-17T22:01:00',1.30599,1.30603,1.30596,1.30602,48.19,1.30613,1.30615,1.30604,1.30615,47.14,False
'2018-08-17T22:02:00',1.30603,1.30603,1.30596,1.30601,108.9,1.30615,1.30615,1.30608,1.30613,79.51,True
'2018-08-17T22:03:00',1.306,1.30608,1.30599,1.30607,31.04,1.30613,1.30621,1.30612,1.30621,17.42,True
'2018-08-17T22:04:00',1.30608,1.30616,1.30607,1.3061,44.31,1.3062,1.30629,1.3062,1.30624,32.28,True
'2018-08-17T22:05:00',1.30611,1.30631,1.30611,1.30629,75.27,1.30624,1.30643,1.30624,1.30641,58.89,False
'2018-08-17T22:06:00',1.30628,1.30631,1.30617,1.30621,107.06,1.30642,1.30643,1.30629,1.30633,81.39,False
'2018-08-17T22:07:00',1.30622,1.30625,1.3062,1.30622,76.19,1.30634,1.30635,1.30632,1.30633,91.59,True
'2018-08-17T22:08:00',1.3062,1.30633,1.3062,1.30633,106.57,1.30633,1.30644,1.30631,1.30643,121.57,True
'2018-08-17T22:09:00',1.30632,1.30646,1.30632,1.30646,56.25,1.30643,1.30659,1.30643,1.30658,60.22,False
'2018-08-17T22:10:00',1.30645,1.30645,1.30642,1.30643,32.23,1.30657,1.30657,1.30654,1.30654,30.26,True
'2018-08-17T22:11:00',1.30645,1.30645,1.30635,1.30635,83.94,1.30658,1.30658,1.30646,1.30646,56.89,False
'2018-08-17T22:12:00',1.30637,1.30638,1.3062,1.3062,43.28,1.30646,1.30649,1.30631,1.30631,33.31,False
'2018-08-17T22:13:00',1.30619,1.30619,1.30613,1.30618,78.53,1.30631,1.30631,1.30625,1.3063,46.96,False
'2018-08-17T22:14:00',1.30617,1.30619,1.30613,1.30613,38.33,1.3063,1.3063,1.30623,1.30623,30.17,False
'2018-08-17T22:15:00',1.30615,1.30615,1.30611,1.30611,53.64,1.30623,1.30625,1.30622,1.30623,32.28,False
'2018-08-17T22:16:00',1.3061,1.30611,1.30606,1.30606,27.66,1.30623,1.30623,1.30618,1.30619,12.54,False
'2018-08-17T22:17:00',1.3061,1.3061,1.30599,1.306,58.63,1.3062,1.3062,1.30609,1.3061,40.26,False
'2018-08-17T22:18:00',1.30601,1.30603,1.30597,1.30603,69.26,1.3061,1.30616,1.30605,1.30615,46.77,True
'2018-08-17T22:19:00',1.30603,1.30605,1.30599,1.30604,71.93,1.30615,1.30619,1.30609,1.30619,41.0,False
'2018-08-17T22:20:00',1.30604,1.30605,1.30601,1.30601,43.82,1.30618,1.30618,1.30608,1.30609,54.68,False
'2018-08-17T22:21:00',1.30597,1.306,1.30597,1.30598,64.71,1.30609,1.30612,1.30609,1.30609,30.31,False
'2018-08-17T22:22:00',1.30597,1.306,1.30597,1.306,28.74,1.30608,1.30612,1.30608,1.30612,27.13,True
'2018-08-17T22:23:00',1.30601,1.30603,1.30597,1.30599,56.87,1.30612,1.30613,1.30609,1.30612,65.21,False
'2018-08-17T22:24:00',1.30599,1.30601,1.30599,1.30601,6.98,1.30611,1.30612,1.30611,1.30612,8.74,True
'2018-08-17T22:25:00',1.30601,1.30602,1.30599,1.30599,28.23,1.30613,1.30613,1.30612,1.30612,28.37,False
'2018-08-17T22:26:00',1.30599,1.30599,1.30597,1.30597,45.19,1.30612,1.30612,1.30603,1.30609,32.45,False
'2018-08-17T22:27:00',1.30596,1.30599,1.30596,1.30598,16.36,1.30603,1.3061,1.30603,1.30608,13.19,False
'2018-08-17T22:28:00',1.30597,1.30599,1.30597,1.30597,18.35,1.30609,1.30609,1.30608,1.30609,7.0,False
'2018-08-17T22:29:00',1.30598,1.30598,1.30594,1.30597,85.72,1.30609,1.3061,1.30603,1.30609,55.64,True
'2018-08-17T22:30:00',1.30598,1.30603,1.30597,1.30601,51.15,1.3061,1.30617,1.30605,1.30613,50.32,False
'2018-08-17T22:31:00',1.30601,1.30601,1.306,1.306,16.6,1.30614,1.30614,1.30611,1.30611,12.57,True
'2018-08-17T22:32:00',1.30601,1.30602,1.30601,1.30602,40.32,1.30612,1.30616,1.30612,1.30612,50.9,False
'2018-08-17T22:33:00',1.30602,1.30602,1.30602,1.30602,20.91,1.30612,1.30614,1.30612,1.30614,30.26,True
'2018-08-17T22:34:00',1.30601,1.30603,1.30599,1.306,33.56,1.30613,1.30616,1.30611,1.30611,23.44,False
'2018-08-17T22:35:00',1.30599,1.30601,1.30599,1.30599,19.93,1.30611,1.30614,1.30611,1.30613,33.23,False
'2018-08-17T22:36:00',1.30599,1.306,1.30598,1.30599,37.24,1.30612,1.30613,1.30612,1.30613,47.35,True
'2018-08-17T22:37:00',1.30598,1.306,1.30597,1.306,30.8,1.30611,1.30615,1.3061,1.30612,42.39,False
'2018-08-17T22:38:00',1.306,1.306,1.30595,1.30598,28.98,1.30612,1.30613,1.30606,1.30609,37.15,False
'2018-08-17T22:39:00',1.30597,1.30599,1.30595,1.30599,57.67,1.3061,1.30611,1.30602,1.30611,69.67,True
'2018-08-17T22:40:00',1.30598,1.30599,1.30593,1.30595,23.56,1.30612,1.30612,1.30603,1.30605,25.41,True
'2018-08-17T22:41:00',1.30595,1.30604,1.30594,1.30598,49.64,1.30605,1.30617,1.30604,1.3061,76.13,False
'2018-08-17T22:42:00',1.30597,1.30598,1.30594,1.30598,46.93,1.3061,1.3061,1.30604,1.30609,72.42,True
'2018-08-17T22:43:00',1.30595,1.306,1.30595,1.30599,111.08,1.3061,1.30612,1.30609,1.30611,93.35,False
'2018-08-17T22:44:00',1.30598,1.306,1.30596,1.30599,52.4,1.30611,1.30612,1.30609,1.30612,66.33,True
'2018-08-17T22:45:00',1.30599,1.306,1.30598,1.30599,68.52,1.30612,1.30615,1.30611,1.30614,57.29,True
'2018-08-17T22:46:00',1.30599,1.30604,1.30595,1.30598,47.5,1.30613,1.30615,1.3061,1.30612,55.23,False
'2018-08-17T22:47:00',1.30598,1.30602,1.30598,1.30602,57.81,1.3061,1.30619,1.3061,1.30619,43.17,False
'2018-08-17T22:48:00',1.30602,1.30602,1.30598,1.30599,35.15,1.30619,1.30619,1.3061,1.30615,34.58,True
'2018-08-17T22:49:00',1.306,1.30606,1.30599,1.30603,30.56,1.30615,1.30619,1.30615,1.30616,41.54,True
'2018-08-17T22:50:00',1.30602,1.30625,1.30602,1.30614,97.94,1.30617,1.30638,1.30616,1.30627,89.57,True
'2018-08-17T22:51:00',1.30613,1.30633,1.306,1.30633,125.56,1.30628,1.30644,1.30611,1.30643,127.52,False
'2018-08-17T22:52:00',1.30629,1.30629,1.30611,1.30611,35.88,1.30644,1.30644,1.3063,1.3063,47.96,False
'2018-08-17T22:53:00',1.30613,1.30613,1.30596,1.30601,34.17,1.3063,1.3063,1.30614,1.30619,43.58,True
'2018-08-17T22:54:00',1.306,1.30631,1.30591,1.30623,229.88,1.30621,1.30649,1.30607,1.30641,208.28,False
'2018-08-17T22:55:00',1.30623,1.30626,1.3059,1.3059,124.67,1.30638,1.30645,1.30603,1.30609,98.27,False
'2018-08-17T22:56:00',1.30596,1.30601,1.30593,1.30596,40.56,1.3061,1.30613,1.3061,1.30611,61.5,True
'2018-08-17T22:57:00',1.30595,1.30606,1.30593,1.30597,52.04,1.30611,1.30625,1.3061,1.30624,90.48,True
'2018-08-17T22:58:00',1.30597,1.30613,1.30595,1.30612,60.29,1.30624,1.30638,1.30623,1.30638,88.19,True
'2018-08-17T22:59:00',1.30612,1.30613,1.30594,1.30595,23.65,1.30638,1.30639,1.30629,1.30638,15.09,False
'2018-08-19T23:00:00',1.30601,1.30601,1.30601,1.30601,0.75,1.3063,1.3063,1.3063,1.3063,0.75,True
'2018-08-19T23:01:00',1.30602,1.30602,1.30601,1.30601,2.62,1.30629,1.30629,1.30628,1.30628,1.49,True
'2018-08-19T23:02:00',1.30601,1.30602,1.30601,1.30602,1.5,1.3063,1.3063,1.30629,1.30629,1.5,False
'2018-08-19T23:03:00',1.30601,1.30601,1.30601,1.30601,0.75,1.3063,1.3063,1.3063,1.3063,0.75,False
'2018-08-19T23:04:00',1.30601,1.30601,1.30601,1.30601,0.0,1.3063,1.3063,1.3063,1.3063,0.0,True
'2018-08-19T23:05:00',1.30601,1.30602,1.30601,1.30602,37.08,1.3063,1.3063,1.30629,1.30629,26.25,False
'2018-08-19T23:06:00',1.30602,1.30602,1.30602,1.30602,1.0,1.30629,1.30629,1.30629,1.30629,1.0,True
'2018-08-19T23:07:00',1.30602,1.30602,1.30601,1.30601,7.0,1.30629,1.3063,1.30626,1.3063,15.25,False
'2018-08-19T23:08:00',1.30601,1.30602,1.30601,1.30602,2.0,1.3063,1.3063,1.30629,1.30629,2.5,False
'2018-08-19T23:09:00',1.30601,1.30601,1.30601,1.30601,1.0,1.3063,1.3063,1.3063,1.3063,1.0,False
'2018-08-19T23:10:00',1.30601,1.30601,1.30601,1.30601,0.0,1.3063,1.3063,1.3063,1.3063,0.0,True
'2018-08-19T23:11:00',1.30602,1.30602,1.30602,1.30602,1.0,1.30629,1.30629,1.30629,1.30629,1.0,True
'2018-08-19T23:12:00',1.30611,1.30612,1.30601,1.30612,7.0,1.30638,1.3064,1.3063,1.30639,8.24,False
'2018-08-19T23:13:00',1.30612,1.30612,1.30612,1.30612,1.0,1.30639,1.30639,1.30639,1.30639,1.37,False
'2018-08-19T23:14:00',1.30611,1.30611,1.30611,1.30611,2.0,1.3064,1.3064,1.3064,1.3064,2.5,False
'2018-08-19T23:15:00',1.30611,1.30611,1.30611,1.30611,1.5,1.30639,1.30639,1.30639,1.30639,1.0,True
'2018-08-19T23:16:00',1.30611,1.30612,1.30611,1.30611,4.0,1.3064,1.3064,1.3064,1.3064,2.75,True
'2018-08-19T23:17:00',1.30611,1.30611,1.30611,1.30611,62.5,1.3064,1.30648,1.3064,1.3064,63.31,True
'2018-08-19T23:18:00',1.30611,1.30624,1.30611,1.30623,73.99,1.3064,1.3064,1.30638,1.30638,66.52,False
'2018-08-19T23:19:00',1.30623,1.30624,1.30612,1.30612,38.24,1.30638,1.30639,1.30638,1.30639,34.16,False
'2018-08-19T23:20:00',1.30612,1.30612,1.30606,1.30607,37.18,1.30639,1.30639,1.3063,1.3063,41.35,False
'2018-08-19T23:21:00',1.30607,1.30608,1.30607,1.30607,74.91,1.3063,1.3063,1.30629,1.30629,47.5,False
'2018-08-19T23:22:00',1.30607,1.30608,1.30606,1.30607,52.93,1.30629,1.3063,1.30629,1.3063,33.0,True
'2018-08-19T23:23:00',1.30607,1.30608,1.30606,1.30607,55.47,1.3063,1.30633,1.3063,1.30633,33.0,False
'2018-08-19T23:24:00',1.30607,1.30608,1.30606,1.30607,67.17,1.30633,1.30633,1.30629,1.30629,45.16,False
'2018-08-19T23:25:00',1.30607,1.30607,1.30606,1.30607,34.66,1.30629,1.30629,1.30629,1.30629,24.05,True
'2018-08-19T23:26:00',1.30606,1.30607,1.30606,1.30607,58.21,1.30629,1.3063,1.30629,1.3063,43.31,False
'2018-08-19T23:27:00',1.30607,1.30607,1.30606,1.30606,66.33,1.3063,1.3063,1.30629,1.30629,50.05,False
'2018-08-19T23:28:00',1.30606,1.30607,1.30606,1.30606,89.07,1.30629,1.3063,1.30629,1.30629,64.9,False
'2018-08-19T23:29:00',1.30606,1.30606,1.30606,1.30606,71.67,1.30629,1.30629,1.30629,1.30629,47.39,True
'2018-08-19T23:30:00',1.30606,1.3061,1.30606,1.3061,39.42,1.30629,1.3063,1.30629,1.30629,45.07,True
'2018-08-19T23:31:00',1.30609,1.30611,1.30609,1.30611,40.0,1.30629,1.30633,1.30629,1.3063,51.2,False
'2018-08-19T23:32:00',1.30611,1.30611,1.3061,1.30611,36.0,1.3063,1.3063,1.30629,1.30629,45.25,True
'2018-08-19T23:33:00',1.30611,1.30613,1.3061,1.30613,51.0,1.30629,1.30629,1.30623,1.30628,80.46,True
'2018-08-19T23:34:00',1.30613,1.30613,1.30611,1.30613,32.0,1.30627,1.3063,1.30623,1.30629,47.93,True
'2018-08-19T23:35:00',1.30613,1.30614,1.30611,1.30612,14.0,1.30629,1.30629,1.30624,1.30629,20.63,False
'2018-08-19T23:36:00',1.30612,1.30612,1.30605,1.30606,12.0,1.30629,1.30629,1.30626,1.30626,14.68,False
'2018-08-19T23:37:00',1.30606,1.30606,1.30597,1.30598,22.09,1.30625,1.30625,1.30614,1.30615,18.5,False
'2018-08-19T23:38:00',1.30597,1.30604,1.30597,1.30597,30.01,1.30615,1.30618,1.3061,1.30616,28.07,False
'2018-08-19T23:39:00',1.30598,1.30598,1.30577,1.30577,33.67,1.30615,1.30616,1.30587,1.30602,29.5,False
'2018-08-19T23:40:00',1.30577,1.30577,1.30572,1.30572,14.5,1.30603,1.30604,1.30594,1.30599,14.07,False
'2018-08-19T23:41:00',1.30573,1.30573,1.30571,1.30571,23.0,1.30599,1.30599,1.30595,1.30595,20.69,False
'2018-08-19T23:42:00',1.30571,1.30573,1.30571,1.30573,6.0,1.30594,1.30598,1.30594,1.30598,6.0,True
'2018-08-19T23:43:00',1.30573,1.30577,1.30572,1.30572,12.5,1.30599,1.306,1.30597,1.30597,13.97,False
'2018-08-19T23:44:00',1.30572,1.30573,1.30571,1.30573,31.34,1.30596,1.30598,1.30596,1.30596,29.11,True
'2018-08-19T23:45:00',1.30573,1.30573,1.30571,1.30573,61.24,1.30598,1.306,1.30596,1.30599,71.23,False
'2018-08-19T23:46:00',1.30572,1.30573,1.30572,1.30572,15.75,1.30599,1.30599,1.30597,1.30597,10.45,False
'2018-08-19T23:47:00',1.30571,1.30571,1.30571,1.30571,1.0,1.30597,1.30597,1.30597,1.30597,1.5,True
'2018-08-19T23:48:00',1.30571,1.30572,1.30571,1.30572,5.0,1.30596,1.30597,1.30596,1.30597,8.87,False
'2018-08-19T23:49:00',1.30572,1.30572,1.30572,1.30572,10.0,1.30596,1.30597,1.30596,1.30597,19.24,False
'2018-08-19T23:50:00',1.30571,1.30571,1.30571,1.30571,6.0,1.30597,1.30597,1.30597,1.30597,12.11,True
'2018-08-19T23:51:00',1.30572,1.30572,1.30572,1.30572,8.0,1.30597,1.30598,1.30597,1.30597,15.12,False
'2018-08-19T23:52:00',1.30572,1.30572,1.30572,1.30572,10.0,1.30597,1.30598,1.30595,1.30598,19.36,True
'2018-08-19T23:53:00',1.30572,1.30579,1.30572,1.30576,26.56,1.30597,1.306,1.30596,1.306,41.88,False
'2018-08-19T23:54:00',1.30576,1.30576,1.30571,1.30572,46.56,1.306,1.30601,1.30593,1.30595,94.04,False
'2018-08-19T23:55:00',1.30572,1.30572,1.30567,1.30567,9.48,1.30596,1.30596,1.30587,1.30587,14.86,True
'2018-08-19T23:56:00',1.30567,1.30577,1.30567,1.30576,53.25,1.30587,1.306,1.30587,1.30599,62.27,False
'2018-08-19T23:57:00',1.30576,1.30576,1.30572,1.30576,58.24,1.30599,1.30601,1.30592,1.30599,79.53,False
'2018-08-19T23:58:00',1.30576,1.30576,1.30571,1.30571,59.0,1.30599,1.306,1.30595,1.30595,81.25,False
'2018-08-19T23:59:00',1.30571,1.30573,1.30571,1.30572,49.5,1.30595,1.30598,1.30592,1.30593,38.38,True
'2018-08-20T00:00:00',1.30579,1.30582,1.30543,1.30545,65.74,1.30593,1.30594,1.30554,1.30555,61.19,False
'2018-08-20T00:01:00',1.30544,1.30556,1.30544,1.30555,20.25,1.30554,1.30573,1.30554,1.30569,15.73,True
'2018-08-20T00:02:00',1.30555,1.3056,1.30555,1.30559,16.5,1.3057,1.30575,1.30566,1.30574,22.21,False
'2018-08-20T00:03:00',1.30559,1.3056,1.30559,1.30559,6.75,1.30575,1.30575,1.3057,1.3057,13.38,False
'2018-08-20T00:04:00',1.30559,1.3056,1.30559,1.3056,19.5,1.30571,1.30573,1.30571,1.30572,39.79,True
'2018-08-20T00:05:00',1.3056,1.30576,1.30559,1.30576,26.85,1.30572,1.30586,1.30572,1.30586,21.19,True
'2018-08-20T00:06:00',1.30576,1.30577,1.30574,1.30575,16.38,1.30587,1.30587,1.30586,1.30586,15.0,False
'2018-08-20T00:07:00',1.30574,1.30575,1.30574,1.30575,15.5,1.30587,1.30587,1.30586,1.30587,9.0,True
'2018-08-20T00:08:00',1.30575,1.30577,1.30574,1.30577,22.27,1.30586,1.30592,1.30586,1.30591,14.25,False
'2018-08-20T00:09:00',1.30577,1.30577,1.30569,1.30569,8.0,1.3059,1.30591,1.30582,1.30582,9.25,True
'2018-08-20T00:10:00',1.30569,1.3058,1.30564,1.30565,20.06,1.30583,1.30587,1.30576,1.30579,19.95,False
'2018-08-20T00:11:00',1.30565,1.30565,1.30556,1.30558,37.56,1.30579,1.30579,1.30568,1.30568,23.0,False
'2018-08-20T00:12:00',1.30557,1.30559,1.30556,1.30557,34.59,1.30571,1.30572,1.30569,1.30571,19.0,True
'2018-08-20T00:13:00',1.30563,1.30563,1.30559,1.3056,59.9,1.30576,1.30576,1.30573,1.30573,27.0,False
'2018-08-20T00:14:00',1.3056,1.3056,1.30547,1.30547,79.1,1.30573,1.30575,1.30558,1.30559,28.0,False
'2018-08-20T00:15:00',1.30547,1.30558,1.30547,1.30555,50.53,1.30559,1.30568,1.30559,1.30561,34.0,False
'2018-08-20T00:16:00',1.30553,1.30555,1.30551,1.30553,24.83,1.30563,1.30564,1.30561,1.30562,20.0,False
'2018-08-20T00:17:00',1.30554,1.30555,1.30549,1.30552,27.0,1.30562,1.30563,1.30558,1.30562,27.0,False
'2018-08-20T00:18:00',1.30553,1.30553,1.30551,1.30552,10.25,1.30562,1.30564,1.30562,1.30562,10.0,True
'2018-08-20T00:19:00',1.30553,1.30554,1.30551,1.30553,17.94,1.30562,1.30563,1.30562,1.30563,17.0,True
'2018-08-20T00:20:00',1.30554,1.30559,1.30551,1.30557,17.84,1.30563,1.30569,1.30563,1.30569,14.0,True
'2018-08-20T00:21:00',1.30557,1.3057,1.30555,1.3057,26.61,1.30569,1.3058,1.30569,1.30578,20.5,False
'2018-08-20T00:22:00',1.30571,1.30571,1.30567,1.3057,18.5,1.30578,1.30578,1.30578,1.30578,18.0,False
'2018-08-20T00:23:00',1.30569,1.30571,1.30569,1.30569,9.0,1.30578,1.30578,1.30577,1.30577,9.0,False
'2018-08-20T00:24:00',1.3057,1.30571,1.3057,1.3057,7.0,1.30577,1.30578,1.30577,1.30577,7.0,False
'2018-08-20T00:25:00',1.30567,1.30571,1.30567,1.30568,11.2,1.30577,1.30578,1.30577,1.30578,10.0,False
'2018-08-20T00:26:00',1.30568,1.30571,1.30568,1.30569,7.0,1.30577,1.30578,1.30577,1.30578,7.0,False
'2018-08-20T00:27:00',1.30569,1.30569,1.30569,1.30569,1.0,1.30579,1.30579,1.30579,1.30579,1.0,True
'2018-08-20T00:28:00',1.30572,1.30573,1.30567,1.30567,27.0,1.30579,1.30579,1.30578,1.30579,27.0,True
'2018-08-20T00:29:00',1.30571,1.30573,1.30567,1.3057,41.87,1.30579,1.30582,1.30578,1.30582,44.75,False
'2018-08-20T00:30:00',1.30569,1.30572,1.30567,1.30571,41.35,1.30582,1.30582,1.30577,1.3058,38.36,True
'2018-08-20T00:31:00',1.30573,1.30575,1.30573,1.30574,12.0,1.3058,1.30582,1.3058,1.30581,14.25,False
'2018-08-20T00:32:00',1.30573,1.30574,1.3057,1.30571,17.0,1.30581,1.30582,1.30581,1.30582,21.75,False
'2018-08-20T00:33:00',1.30571,1.30572,1.30569,1.30569,9.24,1.30581,1.30582,1.3058,1.30582,9.0,False
'2018-08-20T00:34:00',1.3057,1.30572,1.30567,1.30571,25.11,1.30582,1.30582,1.30579,1.30581,32.61,True
'2018-08-20T00:35:00',1.30569,1.30573,1.30568,1.30573,20.12,1.30581,1.30582,1.30579,1.30582,31.35,True
'2018-08-20T00:36:00',1.30574,1.30579,1.30572,1.30572,25.5,1.30582,1.30591,1.30577,1.3058,26.13,False
'2018-08-20T00:37:00',1.30573,1.30578,1.30568,1.30578,114.44,1.3058,1.30583,1.30579,1.30582,99.39,True
'2018-08-20T00:38:00',1.30575,1.30579,1.30569,1.30577,71.07,1.3058,1.30589,1.3058,1.30587,71.21,True
'2018-08-20T00:39:00',1.30577,1.30584,1.30576,1.30584,19.75,1.30588,1.30595,1.30587,1.30595,15.13,False
'2018-08-20T00:40:00',1.30583,1.30583,1.30577,1.30578,29.0,1.30595,1.30595,1.30587,1.30589,26.29,False
'2018-08-20T00:41:00',1.30578,1.30578,1.30575,1.30576,14.25,1.30589,1.3059,1.30588,1.30588,14.56,False
'2018-08-20T00:42:00',1.30577,1.30578,1.30572,1.30574,37.0,1.30588,1.3059,1.30586,1.30587,40.76,True
'2018-08-20T00:43:00',1.30574,1.30581,1.30574,1.30581,33.57,1.30587,1.30595,1.30587,1.30595,34.09,True
'2018-08-20T00:44:00',1.30581,1.30581,1.3058,1.3058,31.15,1.30595,1.30597,1.30595,1.30597,30.18,True
'2018-08-20T00:45:00',1.30581,1.30582,1.30579,1.30581,36.36,1.30597,1.30598,1.30596,1.30597,30.05,True
'2018-08-20T00:46:00',1.30581,1.30589,1.3058,1.30588,32.86,1.30597,1.30601,1.30595,1.30599,35.09,False
'2018-08-20T00:47:00',1.30588,1.30589,1.30588,1.30589,9.0,1.30593,1.30594,1.30593,1.30594,9.0,True
'2018-08-20T00:48:00',1.30588,1.30593,1.30586,1.30592,35.76,1.30597,1.30602,1.30593,1.30602,29.13,True
'2018-08-20T00:49:00',1.30592,1.30593,1.30577,1.30577,40.34,1.30602,1.30603,1.30587,1.30587,28.0,False
'2018-08-20T00:50:00',1.30577,1.30579,1.30572,1.30574,36.68,1.30587,1.30588,1.3058,1.3058,33.18,False
'2018-08-20T00:51:00',1.30574,1.30576,1.30569,1.30575,26.26,1.30581,1.30582,1.30578,1.30579,25.62,False
'2018-08-20T00:52:00',1.30574,1.30575,1.30568,1.3057,24.0,1.30579,1.3058,1.30576,1.30576,24.0,False
'2018-08-20T00:53:00',1.30572,1.30574,1.30568,1.30573,39.12,1.30576,1.30578,1.30575,1.30577,39.0,False
'2018-08-20T00:54:00',1.30572,1.30574,1.3057,1.30572,16.0,1.30577,1.30578,1.30577,1.30578,16.0,False
'2018-08-20T00:55:00',1.30573,1.30573,1.30568,1.30572,17.0,1.30578,1.30578,1.30575,1.30576,17.0,False
'2018-08-20T00:56:00',1.30571,1.30573,1.3057,1.30571,11.0,1.30575,1.30577,1.30575,1.30575,11.0,True
'2018-08-20T00:57:00',1.30572,1.30578,1.3057,1.30577,33.89,1.30576,1.30588,1.30574,1.30588,31.5,True
'2018-08-20T00:58:00',1.30576,1.30579,1.30576,1.30579,27.81,1.30588,1.3059,1.30588,1.30589,20.5,True
'2018-08-20T00:59:00',1.30577,1.30582,1.30577,1.30579,34.07,1.30589,1.30589,1.30584,1.30587,33.0,False
'2018-08-20T01:00:00',1.3058,1.3058,1.30572,1.30573,61.29,1.30587,1.3059,1.30582,1.30583,38.12,False
'2018-08-20T01:01:00',1.30572,1.30579,1.30572,1.30576,48.41,1.30583,1.30588,1.30582,1.30588,33.0,True
'2018-08-20T01:02:00',1.30576,1.30584,1.30575,1.30578,35.69,1.30588,1.3059,1.30587,1.30588,31.0,False
'2018-08-20T01:03:00',1.30577,1.3058,1.30576,1.30576,38.53,1.30588,1.30589,1.30587,1.30589,34.0,False
'2018-08-20T01:04:00',1.30576,1.30577,1.30576,1.30577,22.17,1.30589,1.30589,1.30587,1.30589,8.5,True
'2018-08-20T01:05:00',1.30577,1.30577,1.30576,1.30576,21.73,1.30589,1.3059,1.30589,1.3059,21.75,True
'2018-08-20T01:06:00',1.30576,1.30578,1.30576,1.30578,24.19,1.3059,1.3059,1.30589,1.30589,10.0,True
'2018-08-20T01:07:00',1.30577,1.30591,1.30576,1.30586,38.91,1.30589,1.30598,1.30589,1.30594,31.0,False
'2018-08-20T01:08:00',1.30585,1.3059,1.30585,1.30586,27.13,1.30594,1.30597,1.30593,1.30594,20.0,True
'2018-08-20T01:09:00',1.30585,1.306,1.30585,1.30595,29.56,1.30594,1.30607,1.30594,1.30605,24.62,False
'2018-08-20T01:10:00',1.30596,1.30596,1.30595,1.30596,67.5,1.30605,1.30608,1.30603,1.30604,80.0,True
'2018-08-20T01:11:00',1.30598,1.30598,1.30596,1.30596,21.0,1.30604,1.30609,1.30604,1.30607,23.25,False
'2018-08-20T01:12:00',1.30597,1.30598,1.30596,1.30596,47.0,1.30608,1.30609,1.30606,1.30608,64.18,True
'2018-08-20T01:13:00',1.306,1.306,1.30591,1.30597,47.5,1.30609,1.30609,1.30602,1.30606,96.13,False
'2018-08-20T01:14:00',1.30597,1.30598,1.30592,1.30595,31.5,1.30607,1.30609,1.30601,1.30608,36.86,False
'2018-08-20T01:15:00',1.30597,1.30597,1.30593,1.30594,37.0,1.30608,1.30608,1.30602,1.30602,35.0,False
'2018-08-20T01:16:00',1.30592,1.30592,1.30587,1.30592,10.5,1.30601,1.30601,1.30595,1.30596,10.0,True
'2018-08-20T01:17:00',1.30596,1.30596,1.30576,1.30583,61.78,1.306,1.30602,1.30584,1.30591,44.5,True
'2018-08-20T01:18:00',1.30582,1.30596,1.30578,1.30579,55.99,1.30591,1.30603,1.30585,1.30587,54.62,False
'2018-08-20T01:19:00',1.30578,1.30581,1.30575,1.30579,76.62,1.30587,1.30588,1.30585,1.30588,42.0,True
'2018-08-20T01:20:00',1.3058,1.30594,1.3058,1.30586,45.61,1.30588,1.30603,1.30588,1.30598,29.0,False
'2018-08-20T01:21:00',1.30586,1.30593,1.30584,1.30584,58.42,1.30598,1.306,1.30594,1.30596,39.0,False
'2018-08-20T01:22:00',1.30585,1.30585,1.30576,1.30576,27.65,1.30596,1.30596,1.30585,1.30586,22.12,False
'2018-08-20T01:23:00',1.30577,1.3058,1.30576,1.3058,19.99,1.30586,1.30588,1.30586,1.30588,14.5,True
'2018-08-20T01:24:00',1.30579,1.30585,1.30579,1.30584,53.71,1.30588,1.30594,1.30587,1.30594,39.0,True
'2018-08-20T01:25:00',1.30585,1.30609,1.30584,1.30609,44.17,1.30594,1.30621,1.30594,1.30621,31.69,True
'2018-08-20T01:26:00',1.3061,1.30617,1.30601,1.30615,60.77,1.30621,1.30629,1.30614,1.30628,36.05,True
'2018-08-20T01:27:00',1.30615,1.30622,1.30609,1.30622,89.43,1.30626,1.3063,1.30622,1.3063,43.49,True
'2018-08-20T01:28:00',1.30622,1.30624,1.30614,1.30615,37.07,1.30631,1.30633,1.30627,1.30627,30.43,False
'2018-08-20T01:29:00',1.30618,1.30618,1.30616,1.30618,30.71,1.30628,1.30633,1.30628,1.30633,21.72,False
'2018-08-20T01:30:00',1.30618,1.30618,1.3061,1.30611,46.02,1.30632,1.30632,1.30623,1.30623,36.3,False
'2018-08-20T01:31:00',1.30612,1.30612,1.30597,1.30597,33.1,1.30624,1.30624,1.30609,1.30612,26.8,False
'2018-08-20T01:32:00',1.30594,1.30596,1.30593,1.30596,19.6,1.30608,1.30608,1.30605,1.30605,14.87,False
'2018-08-20T01:33:00',1.30596,1.30596,1.30592,1.30593,8.32,1.30606,1.30606,1.30606,1.30606,4.0,True
'2018-08-20T01:34:00',1.30592,1.30599,1.30592,1.30596,50.09,1.30606,1.30613,1.30605,1.30611,22.48,False
'2018-08-20T01:35:00',1.30596,1.30598,1.30595,1.30597,60.78,1.30612,1.30613,1.30607,1.30613,31.94,False
'2018-08-20T01:36:00',1.30594,1.30598,1.30593,1.30596,34.45,1.30607,1.30612,1.30607,1.30612,16.6,True
'2018-08-20T01:37:00',1.30597,1.30598,1.30595,1.30596,46.2,1.30612,1.30613,1.30607,1.30613,33.15,False
'2018-08-20T01:38:00',1.30596,1.30596,1.30596,1.30596,1.1,1.30612,1.30612,1.30612,1.30612,1.0,True
'2018-08-20T01:39:00',1.30597,1.30599,1.30594,1.30597,31.05,1.30612,1.30614,1.30607,1.30613,23.47,False
'2018-08-20T01:40:00',1.30597,1.30598,1.30594,1.30594,21.79,1.30611,1.30611,1.30607,1.30607,21.21,False
'2018-08-20T01:41:00',1.30594,1.30594,1.30581,1.30583,29.79,1.30605,1.30607,1.30593,1.30594,23.0,False
'2018-08-20T01:42:00',1.30584,1.30587,1.30583,1.30583,67.91,1.30594,1.30599,1.30593,1.30593,39.87,True
'2018-08-20T01:43:00',1.30584,1.30593,1.30583,1.30593,47.57,1.30593,1.30604,1.30593,1.30604,30.62,True
'2018-08-20T01:44:00',1.30592,1.30594,1.30592,1.30592,70.92,1.30605,1.30606,1.30604,1.30605,41.83,True
'2018-08-20T01:45:00',1.30593,1.30601,1.30593,1.30601,53.66,1.30605,1.30614,1.30605,1.30612,50.64,True
'2018-08-20T01:46:00',1.30601,1.30603,1.306,1.306,41.38,1.30613,1.30614,1.30612,1.30614,54.96,False
'2018-08-20T01:47:00',1.306,1.30601,1.30592,1.306,150.18,1.30614,1.30614,1.30605,1.30614,136.01,False
'2018-08-20T01:48:00',1.30598,1.30598,1.30595,1.30597,25.73,1.3061,1.30611,1.30607,1.3061,20.84,False
'2018-08-20T01:49:00',1.30596,1.30597,1.30594,1.30594,34.81,1.3061,1.3061,1.30606,1.30607,60.42,False
'2018-08-20T01:50:00',1.30594,1.30596,1.30592,1.30593,77.63,1.30607,1.30607,1.30605,1.30606,61.41,False
'2018-08-20T01:51:00',1.30593,1.30596,1.30592,1.30592,37.27,1.30606,1.30606,1.30606,1.30606,22.35,True
'2018-08-20T01:52:00',1.30594,1.306,1.30593,1.30593,42.52,1.30606,1.30612,1.30605,1.30605,31.48,False
'2018-08-20T01:53:00',1.30593,1.306,1.30593,1.30598,62.06,1.30605,1.30612,1.30605,1.3061,39.53,True
'2018-08-20T01:54:00',1.30597,1.30602,1.30597,1.30602,13.22,1.3061,1.30614,1.3061,1.30612,22.23,False
'2018-08-20T01:55:00',1.30601,1.30601,1.30601,1.30601,10.25,1.30614,1.30614,1.30612,1.30614,14.1,True
'2018-08-20T01:56:00',1.30602,1.30612,1.30599,1.30602,28.28,1.30614,1.3062,1.30611,1.30614,29.05,False
'2018-08-20T01:57:00',1.30602,1.30602,1.30594,1.306,81.32,1.30612,1.30614,1.30607,1.30614,58.43,False
'2018-08-20T01:58:00',1.30599,1.306,1.30593,1.30597,79.8,1.30614,1.30614,1.30604,1.3061,54.5,False
'2018-08-20T01:59:00',1.30597,1.306,1.30594,1.30598,91.66,1.30611,1.30613,1.30605,1.30613,70.57,True
'2018-08-20T02:00:00',1.30598,1.30616,1.30596,1.30607,101.66,1.30613,1.30628,1.30609,1.30622,84.63,True
'2018-08-20T02:01:00',1.30607,1.30619,1.30607,1.30619,83.57,1.3062,1.30633,1.3062,1.30633,70.7,False
'2018-08-20T02:02:00',1.30618,1.30619,1.30618,1.30618,45.54,1.30632,1.30633,1.3063,1.30631,31.74,False
'2018-08-20T02:03:00',1.30618,1.30618,1.30593,1.30593,84.96,1.30631,1.30631,1.30604,1.30604,88.62,False
'2018-08-20T02:04:00',1.30591,1.30593,1.30582,1.30583,58.02,1.30604,1.30606,1.30594,1.30595,40.38,True
'2018-08-20T02:05:00',1.30583,1.30596,1.30583,1.30594,62.94,1.30595,1.3061,1.30595,1.30608,67.45,True
'2018-08-20T02:06:00',1.30596,1.30601,1.30594,1.30594,73.7,1.30608,1.3061,1.30604,1.30604,78.12,False
'2018-08-20T02:07:00',1.30594,1.30599,1.30594,1.30595,44.72,1.30603,1.30609,1.30602,1.30607,48.1,True
'2018-08-20T02:08:00',1.30595,1.30611,1.30595,1.3061,42.13,1.30607,1.3062,1.30604,1.30617,53.53,True
'2018-08-20T02:09:00',1.3061,1.30613,1.30607,1.30612,46.19,1.30619,1.30623,1.30615,1.30621,56.71,False
'2018-08-20T02:10:00',1.30612,1.30612,1.30607,1.30609,47.01,1.30616,1.30621,1.30616,1.30617,38.82,True
'2018-08-20T02:11:00',1.30607,1.30629,1.30603,1.30628,53.85,1.30617,1.3064,1.30612,1.30637,93.39,True
'2018-08-20T02:12:00',1.30628,1.30634,1.3062,1.30625,64.23,1.30639,1.30646,1.30629,1.30635,68.69,False
'2018-08-20T02:13:00',1.30627,1.30628,1.30621,1.30622,66.66,1.30635,1.30639,1.30631,1.30631,74.54,False
'2018-08-20T02:14:00',1.30621,1.30627,1.30619,1.3062,71.65,1.30631,1.30637,1.30629,1.3063,57.64,False
'2018-08-20T02:15:00',1.30619,1.30619,1.30605,1.30611,89.5,1.30629,1.30629,1.30617,1.30621,97.06,False
'2018-08-20T02:16:00',1.30611,1.30611,1.30605,1.30611,56.2,1.30621,1.30623,1.30614,1.30619,55.27,False
'2018-08-20T02:17:00',1.30611,1.30611,1.306,1.30605,38.0,1.30618,1.3062,1.3061,1.30615,51.0,True
'2018-08-20T02:18:00',1.30604,1.30612,1.30603,1.30607,33.11,1.30615,1.30621,1.30614,1.30617,41.0,True
'2018-08-20T02:19:00',1.30606,1.30616,1.30604,1.30609,56.16,1.30617,1.30627,1.30615,1.30619,56.55,False
'2018-08-20T02:20:00',1.3061,1.3061,1.30604,1.30604,35.42,1.30619,1.30619,1.30615,1.30615,29.58,False
'2018-08-20T02:21:00',1.30603,1.30605,1.30603,1.30604,15.38,1.30615,1.30617,1.30614,1.30614,18.63,True
'2018-08-20T02:22:00',1.30605,1.30611,1.30605,1.30609,57.5,1.30617,1.30621,1.30614,1.3062,62.87,True
'2018-08-20T02:23:00',1.30609,1.30612,1.30605,1.30607,45.79,1.3062,1.30621,1.30614,1.30618,53.9,False
'2018-08-20T02:24:00',1.30607,1.30609,1.30605,1.30605,32.2,1.30618,1.3062,1.30612,1.30614,34.45,True
'2018-08-20T02:25:00',1.30605,1.30611,1.30602,1.30611,36.48,1.30615,1.3062,1.30614,1.3062,40.57,False
'2018-08-20T02:26:00',1.30609,1.30609,1.30602,1.30609,48.46,1.30619,1.30619,1.30613,1.30618,37.36,True
'2018-08-20T02:27:00',1.30608,1.30612,1.30608,1.30612,53.68,1.30618,1.30621,1.30616,1.30621,39.47,False
'2018-08-20T02:28:00',1.30612,1.30612,1.30607,1.30608,59.26,1.3062,1.3062,1.30616,1.3062,41.22,False
'2018-08-20T02:29:00',1.30608,1.30609,1.30608,1.30609,59.12,1.3062,1.3062,1.30618,1.30618,30.47,True
'2018-08-20T02:30:00',1.30609,1.30611,1.30606,1.30609,34.33,1.30618,1.3062,1.30615,1.30617,34.4,True
'2018-08-20T02:31:00',1.30609,1.30611,1.30608,1.30608,34.98,1.30616,1.30621,1.30616,1.3062,27.74,True
'2018-08-20T02:32:00',1.30609,1.30618,1.30605,1.30618,61.12,1.3062,1.30628,1.30616,1.30628,51.71,True
'2018-08-20T02:33:00',1.30618,1.30619,1.30608,1.30609,64.34,1.30627,1.30629,1.30619,1.30619,61.67,False
'2018-08-20T02:34:00',1.30609,1.30614,1.30607,1.30608,62.29,1.30618,1.30625,1.30616,1.30619,59.87,False
'2018-08-20T02:35:00',1.30609,1.30613,1.30609,1.3061,45.2,1.30621,1.30623,1.30616,1.30622,43.98,False
'2018-08-20T02:36:00',1.3061,1.30611,1.30603,1.30609,50.61,1.3062,1.30621,1.30615,1.30621,40.65,False
'2018-08-20T02:37:00',1.30609,1.3061,1.30605,1.30605,29.82,1.30621,1.30621,1.30615,1.30615,28.26,True
'2018-08-20T02:38:00',1.30604,1.30611,1.30603,1.30603,88.7,1.30615,1.30622,1.30614,1.30615,87.47,False
'2018-08-20T02:39:00',1.30603,1.30606,1.30601,1.30603,82.41,1.30615,1.30616,1.3061,1.30612,51.7,True
'2018-08-20T02:40:00',1.30603,1.30612,1.30603,1.30612,37.25,1.30614,1.30624,1.30614,1.30623,60.66,False
'2018-08-20T02:41:00',1.30612,1.30612,1.30606,1.30606,75.92,1.30624,1.30624,1.30616,1.30617,63.39,False
'2018-08-20T02:42:00',1.30606,1.30609,1.30603,1.30607,80.14,1.30617,1.30621,1.30611,1.30617,77.54,False
'2018-08-20T02:43:00',1.30607,1.30608,1.30603,1.30607,35.95,1.30618,1.30618,1.30612,1.30618,35.29,True
'2018-08-20T02:44:00',1.30606,1.30618,1.30606,1.30616,60.12,1.30618,1.30628,1.30616,1.30627,67.41,True
'2018-08-20T02:45:00',1.30615,1.30624,1.30613,1.30619,74.85,1.30624,1.30635,1.30623,1.30631,60.62,True
'2018-08-20T02:46:00',1.30619,1.30632,1.30619,1.30625,76.88,1.3063,1.30644,1.3063,1.30635,52.69,False
'2018-08-20T02:47:00',1.30626,1.30629,1.30624,1.30629,35.07,1.30636,1.30639,1.30634,1.30639,29.52,True
'2018-08-20T02:48:00',1.30631,1.30642,1.30631,1.30636,74.42,1.30641,1.30652,1.3064,1.30647,65.39,False
'2018-08-20T02:49:00',1.30635,1.30636,1.30624,1.3063,49.22,1.30647,1.30647,1.30634,1.30641,52.22,True
'2018-08-20T02:50:00',1.30634,1.30645,1.30634,1.30638,54.92,1.30645,1.30657,1.30645,1.30648,66.41,False
'2018-08-20T02:51:00',1.30638,1.30638,1.30627,1.30628,51.92,1.30647,1.30647,1.30636,1.3064,45.17,False
'2018-08-20T02:52:00',1.30628,1.30636,1.30626,1.30629,67.22,1.3064,1.30647,1.30636,1.30639,71.99,False
'2018-08-20T02:53:00',1.30627,1.30628,1.30623,1.30628,66.56,1.30638,1.30639,1.30632,1.30638,65.28,False
'2018-08-20T02:54:00',1.30628,1.30628,1.30619,1.30624,114.77,1.30637,1.30637,1.30627,1.30631,85.94,True
'2018-08-20T02:55:00',1.3062,1.30629,1.30615,1.30627,61.59,1.30631,1.30638,1.30625,1.30637,51.25,False
'2018-08-20T02:56:00',1.30628,1.30628,1.30622,1.30626,48.26,1.30638,1.30639,1.3063,1.30636,56.93,True
'2018-08-20T02:57:00',1.30626,1.30637,1.30625,1.30627,117.99,1.30637,1.30647,1.30634,1.30638,105.64,True
'2018-08-20T02:58:00',1.30626,1.30647,1.30626,1.30642,65.68,1.30638,1.30657,1.30638,1.30653,63.84,True
'2018-08-20T02:59:00',1.30641,1.30648,1.30634,1.30635,104.17,1.30652,1.30656,1.30644,1.30645,88.0,False
'2018-08-20T03:00:00',1.30635,1.30646,1.30628,1.30637,133.97,1.30645,1.30656,1.30639,1.30649,83.36,False
'2018-08-20T03:01:00',1.30645,1.30646,1.30642,1.30642,32.42,1.30652,1.30655,1.30651,1.30653,22.38,False
'2018-08-20T03:02:00',1.30642,1.30645,1.30635,1.30645,81.94,1.30653,1.30654,1.30646,1.30653,48.7,True
'2018-08-20T03:03:00',1.30647,1.30654,1.30641,1.3065,43.02,1.30653,1.30663,1.30648,1.30659,37.04,True
'2018-08-20T03:04:00',1.30651,1.30673,1.30651,1.30663,68.0,1.30661,1.30681,1.30661,1.30673,93.46,False
'2018-08-20T03:05:00',1.30663,1.30671,1.30656,1.30656,44.65,1.30673,1.3068,1.30664,1.30664,51.94,False
'2018-08-20T03:06:00',1.30656,1.30658,1.30648,1.30652,29.0,1.30661,1.30666,1.30656,1.30661,35.54,False
'2018-08-20T03:07:00',1.30651,1.30658,1.30647,1.30657,31.22,1.3066,1.30666,1.30653,1.30665,35.95,True
'2018-08-20T03:08:00',1.30657,1.30673,1.30657,1.30673,27.5,1.30664,1.3068,1.30663,1.3068,27.37,True
'2018-08-20T03:09:00',1.30673,1.30673,1.3067,1.3067,8.0,1.30681,1.30681,1.30677,1.30677,9.36,False
'2018-08-20T03:10:00',1.30669,1.30669,1.30653,1.30663,46.42,1.30676,1.30676,1.30661,1.3067,41.08,False
'2018-08-20T03:11:00',1.30665,1.30669,1.30661,1.30663,35.49,1.3067,1.30673,1.3067,1.30671,28.42,True
'2018-08-20T03:12:00',1.30664,1.30671,1.30663,1.30667,54.23,1.30671,1.30679,1.30671,1.30674,48.28,True
'2018-08-20T03:13:00',1.30667,1.30672,1.30664,1.30669,34.69,1.30675,1.3068,1.30671,1.30676,48.56,False
'2018-08-20T03:14:00',1.30666,1.30671,1.30666,1.30668,29.35,1.30673,1.30678,1.30673,1.30676,29.74,True
'2018-08-20T03:15:00',1.30668,1.30671,1.30662,1.30664,58.19,1.30675,1.3068,1.30671,1.30674,70.61,False
'2018-08-20T03:16:00',1.30663,1.3067,1.30656,1.30666,44.57,1.30673,1.30677,1.30664,1.30674,48.64,True
'2018-08-20T03:17:00',1.30666,1.30671,1.30666,1.3067,57.04,1.30675,1.3068,1.30675,1.30677,84.84,True
'2018-08-20T03:18:00',1.30668,1.30682,1.30667,1.30682,28.3,1.30677,1.30689,1.30674,1.30687,33.27,False
'2018-08-20T03:19:00',1.30681,1.30681,1.30671,1.30676,55.65,1.30687,1.30687,1.30681,1.30685,86.87,False
'2018-08-20T03:20:00',1.30675,1.30678,1.30671,1.30672,58.62,1.30684,1.30686,1.30679,1.30681,68.02,True
'2018-08-20T03:21:00',1.30672,1.30679,1.30672,1.30673,47.74,1.30681,1.30687,1.3068,1.30682,60.8,False
'2018-08-20T03:22:00',1.30672,1.30678,1.3067,1.30678,63.56,1.30681,1.30685,1.30678,1.30685,68.61,False
'2018-08-20T03:23:00',1.30676,1.30676,1.3067,1.3067,21.98,1.30684,1.30685,1.30679,1.30679,17.06,True
'2018-08-20T03:24:00',1.30667,1.30678,1.30667,1.3067,20.0,1.30675,1.30686,1.30675,1.30679,18.44,False
'2018-08-20T03:25:00',1.30671,1.30671,1.3067,1.30671,7.24,1.3068,1.3068,1.30678,1.30679,7.0,True
'2018-08-20T03:26:00',1.30673,1.30676,1.3067,1.30671,33.49,1.30681,1.30684,1.30679,1.30679,33.64,False
'2018-08-20T03:27:00',1.30672,1.30673,1.30668,1.30669,16.11,1.3068,1.30681,1.30677,1.30677,15.42,True
'2018-08-20T03:28:00',1.3067,1.30678,1.3067,1.30671,13.0,1.30679,1.30686,1.30679,1.30681,12.92,True
'2018-08-20T03:29:00',1.30672,1.30679,1.30652,1.30652,34.9,1.30682,1.30686,1.30659,1.30662,27.56,False
'2018-08-20T03:30:00',1.30651,1.30671,1.30651,1.30661,38.65,1.30659,1.3068,1.30659,1.3067,32.54,False
'2018-08-20T03:31:00',1.30659,1.30669,1.30657,1.30666,91.75,1.30668,1.30678,1.30663,1.30675,58.32,True
'2018-08-20T03:32:00',1.30667,1.30685,1.30667,1.30671,144.06,1.30677,1.30693,1.30675,1.30679,79.0,True
'2018-08-20T03:33:00',1.30672,1.30687,1.3067,1.30679,112.78,1.30681,1.30694,1.30677,1.30686,79.29,True
'2018-08-20T03:34:00',1.30678,1.30688,1.30677,1.30687,84.34,1.30686,1.30695,1.30684,1.30692,51.37,False
'2018-08-20T03:35:00',1.30686,1.30686,1.30676,1.30676,49.6,1.30692,1.30693,1.30682,1.30682,46.6,True
'2018-08-20T03:36:00',1.30675,1.30691,1.30672,1.30687,49.92,1.30682,1.30698,1.3068,1.30695,60.49,False
'2018-08-20T03:37:00',1.30685,1.30685,1.30672,1.30672,30.89,1.30692,1.30692,1.30682,1.30682,35.71,True
'2018-08-20T03:38:00',1.30672,1.30688,1.30672,1.30679,30.71,1.30681,1.30694,1.30681,1.3069,33.01,False
'2018-08-20T03:39:00',1.30679,1.3068,1.30653,1.30665,63.74,1.3069,1.3069,1.3066,1.30669,56.62,False
'2018-08-20T03:40:00',1.30665,1.30669,1.30655,1.30655,35.86,1.3067,1.30676,1.30661,1.30662,34.2,False
'2018-08-20T03:41:00',1.30655,1.30661,1.30655,1.30658,79.02,1.30663,1.30669,1.30661,1.30668,59.45,True
'2018-08-20T03:42:00',1.30658,1.30666,1.30654,1.30654,40.99,1.30668,1.30674,1.30662,1.30662,48.86,False
'2018-08-20T03:43:00',1.30655,1.30662,1.30653,1.30654,38.0,1.30663,1.30669,1.30661,1.30663,50.64,False
'2018-08-20T03:44:00',1.30654,1.30656,1.30651,1.30652,35.03,1.30663,1.30664,1.30658,1.30661,33.16,False
'2018-08-20T03:45:00',1.30651,1.30654,1.30644,1.30644,60.98,1.3066,1.3066,1.30652,1.30653,37.0,False
'2018-08-20T03:46:00',1.30644,1.30644,1.30622,1.30623,93.13,1.30653,1.30653,1.30629,1.30631,59.27,False
'2018-08-20T03:47:00',1.30623,1.30639,1.30618,1.30636,70.98,1.30631,1.30644,1.30628,1.30643,56.99,False
'2018-08-20T03:48:00',1.30635,1.30637,1.30627,1.30637,32.14,1.30643,1.30644,1.30636,1.30644,26.2,False
'2018-08-20T03:49:00',1.30635,1.30635,1.30625,1.30632,37.32,1.30644,1.30644,1.30634,1.3064,26.32,True
'2018-08-20T03:50:00',1.30635,1.30638,1.30625,1.30627,34.79,1.30643,1.30643,1.30635,1.30637,28.62,True
'2018-08-20T03:51:00',1.30626,1.30638,1.30626,1.3063,44.26,1.30637,1.30644,1.30636,1.30638,35.39,True
'2018-08-20T03:52:00',1.30629,1.30641,1.30627,1.30635,43.14,1.30638,1.30651,1.30635,1.30642,28.44,False
'2018-08-20T03:53:00',1.30634,1.30636,1.30631,1.30631,32.35,1.30641,1.30644,1.30636,1.30636,15.12,False
'2018-08-20T03:54:00',1.30631,1.30635,1.30619,1.30623,62.94,1.30635,1.30639,1.30625,1.30632,49.26,True
'2018-08-20T03:55:00',1.30623,1.30634,1.30623,1.30628,36.32,1.30632,1.30642,1.30631,1.30635,30.61,False
'2018-08-20T03:56:00',1.30628,1.30632,1.30627,1.30629,6.95,1.30634,1.30639,1.30634,1.30635,6.57,True
'2018-08-20T03:57:00',1.30629,1.30636,1.30627,1.30628,45.11,1.30636,1.30642,1.30634,1.30636,50.36,False
'2018-08-20T03:58:00',1.30627,1.30635,1.30627,1.30629,41.37,1.30635,1.30641,1.30634,1.30634,30.26,True
'2018-08-20T03:59:00',1.30633,1.30644,1.30633,1.30643,45.26,1.3064,1.30649,1.3064,1.30649,38.85,False
'2018-08-20T04:00:00',1.3064,1.30642,1.30622,1.30626,77.39,1.30648,1.3065,1.3063,1.30634,80.31,False
'2018-08-20T04:01:00',1.30626,1.30633,1.30622,1.30631,48.55,1.30634,1.30641,1.30628,1.30639,66.22,True
'2018-08-20T04:02:00',1.30633,1.30641,1.30633,1.3064,63.0,1.30639,1.30649,1.30639,1.30645,83.56,False
'2018-08-20T04:03:00',1.3064,1.3064,1.30631,1.30637,44.0,1.30644,1.30646,1.30638,1.30644,54.49,False
'2018-08-20T04:04:00',1.30636,1.30639,1.3063,1.30633,36.0,1.30643,1.30646,1.30638,1.30642,40.52,False
'2018-08-20T04:05:00',1.30631,1.30638,1.30624,1.30624,45.0,1.3064,1.30646,1.30632,1.30634,63.14,False
'2018-08-20T04:06:00',1.30626,1.30629,1.30622,1.30623,18.5,1.30633,1.30636,1.30627,1.30629,22.38,False
'2018-08-20T04:07:00',1.30622,1.30622,1.3062,1.30622,14.0,1.30629,1.30629,1.30625,1.30628,17.6,True
'2018-08-20T04:08:00',1.30622,1.30625,1.30611,1.30614,31.24,1.30629,1.30632,1.3062,1.30623,35.14,False
'2018-08-20T04:09:00',1.30614,1.30618,1.30614,1.30615,28.5,1.30623,1.30626,1.30622,1.30622,38.89,True
'2018-08-20T04:10:00',1.30614,1.3062,1.30609,1.30613,19.5,1.30623,1.30628,1.30615,1.30622,21.66,True
'2018-08-20T04:11:00',1.30615,1.30622,1.30614,1.30621,13.12,1.30622,1.30627,1.30622,1.30627,14.89,False
'2018-08-20T04:12:00',1.30621,1.30621,1.3062,1.3062,12.0,1.30627,1.30628,1.30626,1.30627,13.12,True
'2018-08-20T04:13:00',1.3062,1.30621,1.30616,1.30616,9.0,1.30626,1.30629,1.30624,1.30625,10.49,True
'2018-08-20T04:14:00',1.30618,1.3063,1.30617,1.30623,31.79,1.30627,1.30638,1.30626,1.30633,43.65,False
'2018-08-20T04:15:00',1.30624,1.30629,1.30621,1.30629,15.54,1.30633,1.30639,1.30631,1.30638,22.41,True
'2018-08-20T04:16:00',1.30629,1.3063,1.30627,1.30629,40.0,1.30637,1.30639,1.30635,1.30639,61.46,True
'2018-08-20T04:17:00',1.3063,1.30639,1.30629,1.30636,14.24,1.30639,1.30648,1.30639,1.30645,23.02,False
'2018-08-20T04:18:00',1.30637,1.30638,1.30635,1.30636,25.89,1.30646,1.30648,1.30644,1.30646,34.35,False
'2018-08-20T04:19:00',1.30636,1.30636,1.30636,1.30636,1.0,1.30642,1.30642,1.30642,1.30642,1.0,True
'2018-08-20T04:20:00',1.30635,1.30635,1.30632,1.30632,15.32,1.30642,1.30645,1.3064,1.30641,13.37,True
'2018-08-20T04:21:00',1.30634,1.30638,1.3063,1.3063,25.59,1.30641,1.30648,1.30641,1.30641,25.6,False
'2018-08-20T04:22:00',1.30629,1.30637,1.30627,1.30632,32.68,1.30641,1.30648,1.30639,1.30643,45.24,False
'2018-08-20T04:23:00',1.30632,1.30632,1.30616,1.30616,28.5,1.30644,1.30644,1.30624,1.30625,28.96,False
'2018-08-20T04:24:00',1.30618,1.30627,1.30616,1.30617,35.97,1.30625,1.30634,1.30625,1.30628,22.3,False
'2018-08-20T04:25:00',1.30617,1.30623,1.30616,1.3062,37.11,1.30628,1.30635,1.30626,1.30633,19.24,False
'2018-08-20T04:26:00',1.30621,1.30622,1.30615,1.30615,59.71,1.30632,1.30634,1.30621,1.30621,25.3,False
'2018-08-20T04:27:00',1.30615,1.30615,1.3059,1.3059,23.84,1.30622,1.30622,1.30599,1.306,16.94,False
'2018-08-20T04:28:00',1.3059,1.30593,1.30577,1.30582,71.8,1.306,1.30604,1.30586,1.30593,65.36,False
'2018-08-20T04:29:00',1.30581,1.30582,1.30572,1.30576,70.46,1.30592,1.30593,1.30581,1.30584,79.85,True
'2018-08-20T04:30:00',1.30576,1.30587,1.30576,1.30582,56.98,1.30584,1.30594,1.30584,1.30588,42.12,True
'2018-08-20T04:31:00',1.30583,1.30589,1.30582,1.30588,19.19,1.30588,1.30594,1.30588,1.30594,19.2,True
'2018-08-20T04:32:00',1.30588,1.30598,1.30588,1.30596,18.46,1.30597,1.30607,1.30597,1.30607,29.6,True
'2018-08-20T04:33:00',1.30596,1.30605,1.30595,1.306,38.05,1.30605,1.30614,1.30605,1.30609,67.58,True
'2018-08-20T04:34:00',1.30601,1.30613,1.30596,1.30612,64.84,1.30608,1.30623,1.30604,1.30621,99.56,False
'2018-08-20T04:35:00',1.30612,1.30612,1.30604,1.30608,40.5,1.30621,1.30621,1.30613,1.30619,54.76,False
'2018-08-20T04:36:00',1.30609,1.30609,1.30596,1.30596,26.46,1.30619,1.30619,1.30606,1.30606,27.85,False
'2018-08-20T04:37:00',1.30595,1.30605,1.30595,1.30605,39.93,1.30607,1.30615,1.30605,1.30615,76.54,True
'2018-08-20T04:38:00',1.30605,1.30613,1.30605,1.30612,25.15,1.30614,1.30624,1.30614,1.30623,41.75,True
'2018-08-20T04:39:00',1.30613,1.30622,1.30612,1.30622,31.7,1.30624,1.30632,1.3062,1.30632,49.76,True
'2018-08-20T04:40:00',1.30622,1.3063,1.30621,1.30629,45.38,1.30632,1.3064,1.30631,1.30638,75.29,True
'2018-08-20T04:41:00',1.30635,1.30635,1.30613,1.30621,51.46,1.30643,1.30644,1.30623,1.30632,83.1,False
'2018-08-20T04:42:00',1.30621,1.30629,1.30621,1.30628,37.0,1.30631,1.30639,1.30631,1.30638,43.15,True
'2018-08-20T04:43:00',1.30628,1.30629,1.30619,1.30629,48.51,1.30638,1.3064,1.3063,1.3064,57.75,False
'2018-08-20T04:44:00',1.30629,1.30629,1.3062,1.30627,32.15,1.3064,1.3064,1.30631,1.30637,37.94,True
'2018-08-20T04:45:00',1.30627,1.30638,1.30627,1.30637,50.39,1.30637,1.3065,1.30637,1.30645,72.44,False
'2018-08-20T04:46:00',1.30636,1.30638,1.30631,1.30636,18.66,1.30645,1.30647,1.30641,1.30646,23.23,True
'2018-08-20T04:47:00',1.30635,1.30641,1.30634,1.30635,25.86,1.30647,1.30651,1.30644,1.30644,26.25,False
'2018-08-20T04:48:00',1.30635,1.30639,1.30627,1.30633,46.06,1.30645,1.30648,1.30638,1.30645,56.85,False
'2018-08-20T04:49:00',1.30632,1.30639,1.30631,1.30633,39.41,1.30644,1.30647,1.30642,1.30645,51.29,False
'2018-08-20T04:50:00',1.30632,1.30637,1.30632,1.30636,14.61,1.30645,1.30649,1.30643,1.30646,22.72,False
'2018-08-20T04:51:00',1.30636,1.30636,1.30636,1.30636,3.57,1.30648,1.30648,1.30648,1.30648,8.62,False
'2018-08-20T04:52:00',1.30636,1.30637,1.30636,1.30637,2.57,1.30646,1.30646,1.30646,1.30646,2.12,True
'2018-08-20T04:53:00',1.30637,1.30637,1.30633,1.30636,20.91,1.30647,1.30648,1.30644,1.30646,21.78,True
'2018-08-20T04:54:00',1.30635,1.30638,1.3063,1.30636,69.57,1.30647,1.30648,1.30642,1.30647,83.0,False
'2018-08-20T04:55:00',1.30635,1.30636,1.30618,1.30619,56.27,1.30647,1.30647,1.30631,1.30632,50.27,False
'2018-08-20T04:56:00',1.30619,1.3062,1.30618,1.3062,18.34,1.30632,1.30632,1.3063,1.30631,30.39,True
'2018-08-20T04:57:00',1.3062,1.30628,1.3062,1.30623,42.69,1.30631,1.30639,1.30631,1.30633,59.28,True
'2018-08-20T04:58:00',1.30623,1.30637,1.30623,1.30632,55.34,1.30633,1.30646,1.30633,1.30644,67.41,False
'2018-08-20T04:59:00',1.3063,1.30636,1.30629,1.3063,41.04,1.30643,1.30647,1.30641,1.30643,59.18,True
'2018-08-20T05:00:00',1.30631,1.30638,1.3063,1.30637,56.16,1.30644,1.30649,1.30642,1.30649,68.03,True
'2018-08-20T05:01:00',1.30638,1.3064,1.30636,1.30638,22.25,1.30649,1.30649,1.30647,1.30648,48.18,False
'2018-08-20T05:02:00',1.30639,1.30639,1.30635,1.30637,25.34,1.30648,1.30649,1.30642,1.30648,45.32,False
'2018-08-20T05:03:00',1.30638,1.30638,1.30628,1.30628,35.59,1.30647,1.30648,1.30637,1.30639,54.65,False
'2018-08-20T05:04:00',1.30628,1.3063,1.30617,1.30617,48.56,1.30636,1.30639,1.30627,1.30627,56.79,False
'2018-08-20T05:05:00',1.30614,1.30627,1.30612,1.30619,61.6,1.30626,1.30638,1.30623,1.30632,62.07,False
'2018-08-20T05:06:00',1.30619,1.30624,1.30618,1.30619,65.17,1.30631,1.30633,1.30629,1.30629,65.62,True
'2018-08-20T05:07:00',1.30618,1.30626,1.3061,1.3061,32.35,1.3063,1.30634,1.30621,1.30621,18.12,False
'2018-08-20T05:08:00',1.30616,1.30619,1.30608,1.30618,61.05,1.30625,1.30629,1.3062,1.30629,34.65,True
'2018-08-20T05:09:00',1.30618,1.30628,1.30618,1.30619,59.22,1.30629,1.30638,1.30629,1.30631,41.97,False
'2018-08-20T05:10:00',1.30619,1.30619,1.30605,1.3061,50.55,1.30631,1.30631,1.30612,1.30621,34.77,False
'2018-08-20T05:11:00',1.30609,1.30611,1.30602,1.30603,39.37,1.30619,1.30619,1.30612,1.30612,35.34,False
'2018-08-20T05:12:00',1.30603,1.30603,1.30584,1.30594,83.58,1.30612,1.30613,1.30592,1.30603,63.55,False
'2018-08-20T05:13:00',1.30594,1.30601,1.30593,1.30593,60.29,1.30605,1.30612,1.30602,1.30603,38.5,True
'2018-08-20T05:14:00',1.30593,1.30602,1.30593,1.30601,77.83,1.30605,1.30612,1.306,1.30611,44.76,True
'2018-08-20T05:15:00',1.30607,1.30609,1.30595,1.30602,72.81,1.30615,1.30618,1.30605,1.30612,87.84,False
'2018-08-20T05:16:00',1.30602,1.30604,1.30602,1.30603,99.09,1.30614,1.30615,1.3061,1.30611,94.51,False
'2018-08-20T05:17:00',1.30603,1.30604,1.30601,1.30602,45.93,1.30614,1.30615,1.3061,1.30613,45.44,True
'2018-08-20T05:18:00',1.30601,1.30609,1.30601,1.30608,33.05,1.30612,1.30617,1.30612,1.30617,35.72,True
'2018-08-20T05:19:00',1.30609,1.30611,1.30602,1.30604,37.56,1.3062,1.30622,1.30611,1.30612,23.57,True
'2018-08-20T05:20:00',1.30604,1.30623,1.30602,1.30618,83.13,1.30614,1.30634,1.30611,1.30631,81.64,False
'2018-08-20T05:21:00',1.30618,1.30619,1.30615,1.30619,55.57,1.3063,1.3063,1.30621,1.30629,63.71,True
'2018-08-20T05:22:00',1.30619,1.30621,1.30619,1.30619,17.13,1.30629,1.3063,1.30627,1.30627,21.5,True
'2018-08-20T05:23:00',1.30619,1.30624,1.30614,1.30614,33.57,1.30628,1.30629,1.30622,1.30622,37.79,False
'2018-08-20T05:24:00',1.30614,1.30622,1.30614,1.3062,31.36,1.30622,1.3063,1.30622,1.30629,38.14,True
'2018-08-20T05:25:00',1.30619,1.30623,1.30619,1.30621,34.59,1.30629,1.30631,1.30628,1.30631,42.43,True
'2018-08-20T05:26:00',1.30621,1.30624,1.30618,1.30621,38.33,1.30629,1.3063,1.30622,1.3063,39.7,False
'2018-08-20T05:27:00',1.30624,1.30624,1.30618,1.30621,66.78,1.3063,1.3063,1.30622,1.30629,59.96,False
'2018-08-20T05:28:00',1.30621,1.30624,1.30615,1.30616,53.26,1.30628,1.30629,1.30621,1.30622,51.72,False
'2018-08-20T05:29:00',1.30616,1.30623,1.30608,1.30612,78.28,1.30622,1.3063,1.30614,1.30617,67.21,False
'2018-08-20T05:30:00',1.30611,1.30614,1.30598,1.30598,41.05,1.30617,1.30621,1.30603,1.30604,41.06,False
'2018-08-20T05:31:00',1.30598,1.30599,1.30592,1.30598,28.82,1.30605,1.30605,1.30601,1.30605,41.39,False
'2018-08-20T05:32:00',1.30598,1.30599,1.3059,1.30599,27.64,1.30605,1.30605,1.30598,1.30604,31.53,False
'2018-08-20T05:33:00',1.30597,1.30598,1.30596,1.30596,9.0,1.30605,1.30605,1.30604,1.30604,11.81,True
'2018-08-20T05:34:00',1.30592,1.30601,1.30589,1.30598,26.67,1.30598,1.3061,1.30598,1.30607,41.68,True
'2018-08-20T05:35:00',1.30597,1.30603,1.30594,1.30595,27.7,1.30607,1.30612,1.30603,1.30604,50.87,False
'2018-08-20T05:36:00',1.30595,1.30595,1.30594,1.30595,14.67,1.30605,1.30606,1.30603,1.30605,23.4,True
'2018-08-20T05:37:00',1.30594,1.30601,1.30594,1.30595,37.52,1.30605,1.30612,1.30603,1.30605,44.14,True
'2018-08-20T05:38:00',1.30595,1.30603,1.30595,1.30603,25.39,1.30605,1.30612,1.30605,1.30612,36.99,True
'2018-08-20T05:39:00',1.30601,1.30608,1.30601,1.30608,26.21,1.30613,1.30617,1.30612,1.30617,27.13,False
'2018-08-20T05:40:00',1.30608,1.30608,1.30593,1.30594,25.65,1.30614,1.30615,1.30601,1.30602,36.19,False
'2018-08-20T05:41:00',1.30594,1.30594,1.30593,1.30594,13.17,1.30601,1.30603,1.306,1.30603,11.8,True
'2018-08-20T05:42:00',1.30594,1.30594,1.30584,1.30584,27.44,1.30602,1.30604,1.30593,1.30593,23.99,False
'2018-08-20T05:43:00',1.30584,1.30584,1.30576,1.30581,53.8,1.30593,1.30594,1.30588,1.30588,40.96,True
'2018-08-20T05:44:00',1.30579,1.30585,1.30576,1.30585,29.29,1.30588,1.30594,1.30588,1.30594,22.66,True
'2018-08-20T05:45:00',1.30585,1.30586,1.30576,1.30578,36.53,1.30596,1.30596,1.30589,1.30589,39.33,False
'2018-08-20T05:46:00',1.30576,1.30577,1.30569,1.30577,35.22,1.30589,1.30589,1.30579,1.30587,30.86,True
'2018-08-20T05:47:00',1.30578,1.30578,1.3057,1.3057,30.66,1.30589,1.30589,1.3058,1.3058,34.18,False
'2018-08-20T05:48:00',1.30571,1.30571,1.30568,1.30569,21.74,1.30581,1.30581,1.30578,1.3058,29.79,True
'2018-08-20T05:49:00',1.3057,1.30578,1.30569,1.3057,15.4,1.3058,1.3059,1.30578,1.3058,24.95,False
'2018-08-20T05:50:00',1.3057,1.30571,1.30568,1.30571,37.76,1.3058,1.30581,1.30577,1.30579,43.45,True
'2018-08-20T05:51:00',1.30569,1.30578,1.30561,1.30561,34.74,1.30578,1.30587,1.3057,1.3057,35.73,False
'2018-08-20T05:52:00',1.30559,1.30572,1.30559,1.30565,31.69,1.3057,1.30582,1.3057,1.30575,37.08,False
'2018-08-20T05:53:00',1.30565,1.30571,1.30562,1.30571,17.89,1.30575,1.30579,1.30572,1.30578,30.75,True
'2018-08-20T05:54:00',1.30572,1.30573,1.30566,1.30566,32.31,1.30578,1.3058,1.3057,1.3057,46.06,False
'2018-08-20T05:55:00',1.30563,1.30567,1.30558,1.30567,40.78,1.3057,1.30574,1.30567,1.30574,31.5,True
'2018-08-20T05:56:00',1.30567,1.30568,1.30566,1.30566,53.26,1.30578,1.30578,1.30572,1.30574,38.92,False
'2018-08-20T05:57:00',1.30564,1.30568,1.30564,1.30568,4.5,1.30574,1.30577,1.30574,1.30577,5.44,True
'2018-08-20T05:58:00',1.30571,1.30578,1.30562,1.30577,49.96,1.30578,1.30589,1.3057,1.30589,50.6,True
'2018-08-20T05:59:00',1.30577,1.30587,1.30577,1.30585,46.16,1.30589,1.30598,1.30588,1.30597,55.09,True
'2018-08-20T06:00:00',1.30587,1.30597,1.30587,1.30595,17.3,1.30597,1.30605,1.30596,1.30605,37.78,False
'2018-08-20T06:01:00',1.30595,1.30595,1.30585,1.30589,15.62,1.30605,1.30605,1.30594,1.30598,22.55,True
'2018-08-20T06:02:00',1.30595,1.30596,1.30589,1.30589,32.1,1.30599,1.30605,1.30597,1.306,49.53,False
'2018-08-20T06:03:00',1.30589,1.3059,1.30589,1.30589,17.67,1.30597,1.30601,1.30597,1.30599,24.25,True
'2018-08-20T06:04:00',1.30588,1.30597,1.30588,1.30597,22.29,1.30599,1.30606,1.30599,1.30606,29.12,True
'2018-08-20T06:05:00',1.30598,1.30598,1.30595,1.30598,17.19,1.30607,1.30607,1.30605,1.30606,25.62,True
'2018-08-20T06:06:00',1.30596,1.30599,1.30594,1.30595,23.24,1.30607,1.30607,1.30604,1.30604,36.18,True
'2018-08-20T06:07:00',1.30596,1.30601,1.30596,1.30598,10.2,1.30605,1.3061,1.30605,1.30607,13.13,True
'2018-08-20T06:08:00',1.30598,1.30604,1.30591,1.30591,47.15,1.30608,1.30614,1.30597,1.30597,47.1,False
'2018-08-20T06:09:00',1.30592,1.30595,1.30591,1.30592,55.87,1.30599,1.30599,1.30597,1.30597,35.0,False
'2018-08-20T06:10:00',1.30593,1.30594,1.30584,1.30584,37.51,1.30598,1.30599,1.30588,1.30589,24.0,False
'2018-08-20T06:11:00',1.30585,1.30586,1.30584,1.30584,24.86,1.30589,1.30591,1.30588,1.30588,13.0,True
'2018-08-20T06:12:00',1.30583,1.30589,1.30582,1.30588,36.53,1.30587,1.30595,1.30587,1.30595,26.0,True
'2018-08-20T06:13:00',1.30589,1.30592,1.30586,1.30588,30.81,1.30595,1.30598,1.30594,1.30595,19.0,False
'2018-08-20T06:14:00',1.30587,1.30589,1.30585,1.30587,38.58,1.30595,1.30595,1.30592,1.30595,23.0,True
'2018-08-20T06:15:00',1.30587,1.30596,1.30582,1.30587,62.27,1.30595,1.306,1.30587,1.30591,35.0,False
'2018-08-20T06:16:00',1.30587,1.30591,1.30587,1.30589,42.14,1.30592,1.30596,1.30592,1.30596,40.0,False
'2018-08-20T06:17:00',1.30587,1.30589,1.30587,1.30589,14.47,1.30594,1.30596,1.30593,1.30593,8.0,False
'2018-08-20T06:18:00',1.30589,1.30589,1.30584,1.30584,7.71,1.30593,1.30594,1.30593,1.30594,5.0,False
'2018-08-20T06:19:00',1.30587,1.30588,1.30587,1.30588,9.0,1.30594,1.30595,1.30593,1.30595,9.0,False
'2018-08-20T06:20:00',1.30588,1.30588,1.30585,1.30586,17.89,1.30594,1.30595,1.30594,1.30595,15.0,True
'2018-08-20T06:21:00',1.3059,1.30591,1.30587,1.30587,37.0,1.30595,1.30596,1.30594,1.30595,37.36,False
'2018-08-20T06:22:00',1.30587,1.30587,1.30584,1.30585,7.02,1.30593,1.30595,1.30593,1.30595,5.12,True
'2018-08-20T06:23:00',1.30585,1.30587,1.30584,1.30584,89.68,1.30594,1.30597,1.30594,1.30596,77.39,False
'2018-08-20T06:24:00',1.30587,1.30587,1.30576,1.30584,43.47,1.30597,1.30597,1.30587,1.30596,36.3,False
'2018-08-20T06:25:00',1.30586,1.30586,1.30584,1.30584,9.06,1.30595,1.30597,1.30595,1.30595,10.79,False
'2018-08-20T06:26:00',1.30584,1.30584,1.30579,1.30584,15.61,1.30595,1.30595,1.3059,1.30593,20.98,False
'2018-08-20T06:27:00',1.30584,1.30584,1.30579,1.30583,22.88,1.30593,1.30594,1.30591,1.30593,30.98,True
'2018-08-20T06:28:00',1.30583,1.30585,1.3058,1.30582,21.3,1.30593,1.30594,1.30591,1.30591,31.71,False
'2018-08-20T06:29:00',1.30582,1.30582,1.30577,1.30579,37.17,1.30592,1.30592,1.30583,1.30591,62.83,True
'2018-08-20T06:30:00',1.30584,1.30591,1.3058,1.30591,45.22,1.30591,1.30602,1.3059,1.30602,55.07,True
'2018-08-20T06:31:00',1.30593,1.30594,1.30587,1.30589,28.73,1.30604,1.30604,1.30598,1.30599,29.07,True
'2018-08-20T06:32:00',1.30591,1.30595,1.30588,1.30588,19.46,1.30599,1.30605,1.30598,1.30598,17.93,False
'2018-08-20T06:33:00',1.30586,1.30589,1.30586,1.30586,32.74,1.30597,1.30599,1.30595,1.30597,46.24,True
'2018-08-20T06:34:00',1.30587,1.30612,1.30587,1.30604,59.09,1.30596,1.30621,1.30596,1.30614,63.77,False
'2018-08-20T06:35:00',1.30605,1.30605,1.30594,1.30598,69.17,1.30614,1.30614,1.30604,1.3061,59.47,False
'2018-08-20T06:36:00',1.30597,1.30599,1.30597,1.30598,28.67,1.3061,1.30611,1.30608,1.30611,22.69,True
'2018-08-20T06:37:00',1.30599,1.30608,1.30597,1.30603,33.47,1.30611,1.30615,1.30608,1.30615,42.82,False
'2018-08-20T06:38:00',1.30603,1.30607,1.30603,1.30603,41.54,1.30615,1.30615,1.30613,1.30615,60.51,True
'2018-08-20T06:39:00',1.30606,1.30631,1.30606,1.30628,84.57,1.30615,1.30641,1.30615,1.3064,93.98,False
'2018-08-20T06:40:00',1.30628,1.30629,1.30627,1.30629,25.17,1.3064,1.3064,1.30637,1.30639,31.07,True
'2018-08-20T06:41:00',1.3063,1.30639,1.3063,1.30639,13.8,1.30639,1.30648,1.30639,1.30647,16.39,True
'2018-08-20T06:42:00',1.3064,1.30648,1.3064,1.30645,17.5,1.30648,1.30655,1.30648,1.30654,45.59,False
'2018-08-20T06:43:00',1.30642,1.30648,1.30642,1.30645,5.0,1.30652,1.30653,1.30652,1.30653,10.4,False
'2018-08-20T06:44:00',1.30647,1.30647,1.30645,1.30645,5.0,1.30651,1.30655,1.30651,1.30653,13.19,False
'2018-08-20T06:45:00',1.30645,1.30645,1.30637,1.30637,23.37,1.30653,1.30653,1.30648,1.30648,43.07,True
'2018-08-20T06:46:00',1.3064,1.30646,1.30637,1.30641,32.06,1.30648,1.30656,1.30648,1.30648,52.67,False
'2018-08-20T06:47:00',1.30645,1.30645,1.30642,1.30644,22.0,1.30652,1.30654,1.30652,1.30654,46.03,True
'2018-08-20T06:48:00',1.30643,1.30655,1.30642,1.30649,38.63,1.30652,1.30663,1.3065,1.3066,60.54,False
'2018-08-20T06:49:00',1.30649,1.3065,1.30647,1.30647,5.5,1.30657,1.30658,1.30657,1.30658,7.19,False
'2018-08-20T06:50:00',1.30649,1.3065,1.30645,1.30647,73.79,1.30658,1.30658,1.30656,1.30657,106.18,False
'2018-08-20T06:51:00',1.30648,1.3065,1.30646,1.30646,21.56,1.30657,1.30657,1.30655,1.30657,35.33,False
'2018-08-20T06:52:00',1.30645,1.30646,1.30645,1.30646,2.1,1.30657,1.30657,1.30656,1.30656,2.07,True
'2018-08-20T06:53:00',1.30648,1.3065,1.30642,1.3065,80.93,1.30656,1.30658,1.30652,1.30658,128.35,False
'2018-08-20T06:54:00',1.30646,1.3065,1.30644,1.30646,21.03,1.30657,1.30658,1.30654,1.30656,26.89,True
'2018-08-20T06:55:00',1.30648,1.30653,1.30645,1.30649,39.81,1.30657,1.3066,1.30656,1.30659,67.34,False
'2018-08-20T06:56:00',1.3065,1.3065,1.30641,1.30646,19.94,1.30658,1.30658,1.30649,1.30655,27.09,False
'2018-08-20T06:57:00',1.30647,1.30647,1.30646,1.30647,5.5,1.30657,1.30658,1.30656,1.30658,9.52,True
'2018-08-20T06:58:00',1.30647,1.30661,1.30647,1.30661,41.97,1.30658,1.30671,1.30657,1.30669,68.81,True
'2018-08-20T06:59:00',1.30661,1.30672,1.30659,1.3067,50.73,1.30668,1.30681,1.30668,1.30677,68.98,False
'2018-08-20T07:00:00',1.3067,1.3067,1.30639,1.30645,73.75,1.30676,1.30677,1.30649,1.30656,55.0,False
'2018-08-20T07:01:00',1.30645,1.3066,1.30645,1.30648,45.19,1.30656,1.30668,1.30656,1.30656,34.64,False
'2018-08-20T07:02:00',1.30648,1.30648,1.30637,1.30639,58.68,1.30658,1.30658,1.30647,1.3065,57.02,False
'2018-08-20T07:03:00',1.30639,1.30648,1.30638,1.30646,57.33,1.3065,1.30656,1.30646,1.30656,57.43,True
'2018-08-20T07:04:00',1.30646,1.30658,1.30646,1.30653,52.47,1.30656,1.30666,1.30656,1.30666,54.44,True
'2018-08-20T07:05:00',1.30653,1.30666,1.30653,1.30664,50.37,1.30665,1.30675,1.30664,1.30675,47.11,True
'2018-08-20T07:06:00',1.30667,1.30667,1.30656,1.30657,38.26,1.30674,1.30674,1.30665,1.30666,54.23,True
'2018-08-20T07:07:00',1.3066,1.30668,1.30655,1.30659,75.28,1.30666,1.30675,1.30665,1.30669,109.0,False
'2018-08-20T07:08:00',1.30657,1.30663,1.30646,1.30659,66.99,1.30668,1.30672,1.30657,1.30669,92.28,False
'2018-08-20T07:09:00',1.30659,1.30661,1.30657,1.30657,42.0,1.30666,1.30668,1.30665,1.30666,55.77,True
'2018-08-20T07:10:00',1.30657,1.30663,1.30654,1.3066,49.62,1.30665,1.30672,1.30664,1.30672,67.1,False
'2018-08-20T07:11:00',1.3066,1.30661,1.30657,1.30658,38.55,1.30671,1.30672,1.30665,1.30665,47.96,False
'2018-08-20T07:12:00',1.30658,1.30659,1.30645,1.30649,53.93,1.30667,1.30667,1.30655,1.30657,66.28,False
'2018-08-20T07:13:00',1.30647,1.30658,1.30646,1.30658,83.55,1.30657,1.30667,1.30657,1.30665,122.12,False
'2018-08-20T07:14:00',1.30658,1.30658,1.30647,1.30649,43.75,1.30667,1.30667,1.30656,1.30658,62.11,False
'2018-08-20T07:15:00',1.30649,1.3065,1.30641,1.3065,56.54,1.30656,1.30659,1.30651,1.30656,83.88,True
'2018-08-20T07:16:00',1.3065,1.30651,1.30642,1.30642,88.07,1.30657,1.30658,1.30652,1.30652,108.95,False
'2018-08-20T07:17:00',1.30639,1.3064,1.30632,1.30638,50.38,1.30649,1.3065,1.30641,1.30648,68.02,False
'2018-08-20T07:18:00',1.30638,1.3064,1.30634,1.30639,71.15,1.30648,1.30649,1.30642,1.30647,90.6,True
'2018-08-20T07:19:00',1.30639,1.30643,1.30631,1.30638,41.31,1.30648,1.3065,1.30642,1.30648,56.09,False
'2018-08-20T07:20:00',1.30638,1.30639,1.30637,1.30638,47.0,1.30648,1.30649,1.30645,1.30647,79.09,True
'2018-08-20T07:21:00',1.3064,1.30644,1.30637,1.3064,70.87,1.30648,1.30652,1.30647,1.30652,103.56,False
'2018-08-20T07:22:00',1.3064,1.3064,1.30636,1.3064,85.57,1.30652,1.30652,1.30645,1.30646,96.84,False
'2018-08-20T07:23:00',1.3064,1.3064,1.30636,1.30637,37.0,1.30647,1.30649,1.30646,1.30646,43.41,True
'2018-08-20T07:24:00',1.30638,1.30649,1.30636,1.30638,60.69,1.30647,1.30657,1.30647,1.30647,74.63,False
'2018-08-20T07:25:00',1.30638,1.3064,1.30636,1.30637,65.11,1.30648,1.30651,1.30645,1.30647,81.77,False
'2018-08-20T07:26:00',1.30636,1.30639,1.30636,1.30638,43.2,1.30647,1.30649,1.30645,1.30648,67.69,False
'2018-08-20T07:27:00',1.30638,1.30639,1.30631,1.30639,38.12,1.30647,1.30648,1.30642,1.30647,57.38,True
'2018-08-20T07:28:00',1.30638,1.30641,1.30633,1.30633,53.74,1.30648,1.30651,1.30643,1.30643,81.12,False
'2018-08-20T07:29:00',1.30633,1.30636,1.30632,1.30635,22.23,1.30643,1.30644,1.30642,1.30642,30.9,True
'2018-08-20T07:30:00',1.30635,1.30642,1.30632,1.3064,51.99,1.30643,1.30651,1.30641,1.30649,81.78,False
'2018-08-20T07:31:00',1.3064,1.30641,1.30633,1.30639,60.35,1.30648,1.30651,1.30643,1.30646,80.63,False
'2018-08-20T07:32:00',1.30639,1.3064,1.30638,1.30638,19.0,1.30648,1.30649,1.30646,1.30649,33.76,True
'2018-08-20T07:33:00',1.30638,1.30642,1.30631,1.30631,32.6,1.30647,1.30651,1.30641,1.30642,43.96,False
'2018-08-20T07:34:00',1.30631,1.30633,1.30631,1.30632,29.96,1.30642,1.30642,1.30639,1.3064,41.89,True
'2018-08-20T07:35:00',1.30631,1.30636,1.3063,1.30635,35.4,1.3064,1.30645,1.3064,1.30644,43.64,True
'2018-08-20T07:36:00',1.30639,1.30639,1.30635,1.30638,27.97,1.30644,1.3065,1.30643,1.30649,33.66,False
'2018-08-20T07:37:00',1.30638,1.30639,1.30633,1.30636,52.13,1.30645,1.30649,1.30642,1.30646,57.3,False
'2018-08-20T07:38:00',1.30636,1.30638,1.30634,1.30634,42.74,1.30646,1.30648,1.30644,1.30644,51.48,True
'2018-08-20T07:39:00',1.30634,1.30647,1.30634,1.30639,71.74,1.30643,1.30659,1.30643,1.30645,87.55,False
'2018-08-20T07:40:00',1.30638,1.30638,1.30628,1.30634,70.66,1.30645,1.30648,1.30638,1.30643,91.77,False
'2018-08-20T07:41:00',1.30633,1.30634,1.30622,1.30624,47.48,1.30642,1.30642,1.30631,1.30634,63.94,True
'2018-08-20T07:42:00',1.30626,1.30635,1.30623,1.30632,44.62,1.30635,1.30643,1.30632,1.30642,63.53,False
'2018-08-20T07:43:00',1.30631,1.30633,1.3063,1.30631,28.5,1.30639,1.30643,1.30636,1.3064,39.44,True
'2018-08-20T07:44:00',1.30633,1.30642,1.30633,1.30641,37.62,1.30643,1.30652,1.30641,1.3065,53.68,True
'2018-08-20T07:45:00',1.30641,1.30645,1.30638,1.30641,53.72,1.3065,1.30653,1.30645,1.30647,56.04,True
'2018-08-20T07:46:00',1.3064,1.30649,1.30639,1.30649,18.62,1.30647,1.30658,1.30646,1.30657,39.23,True
'2018-08-20T07:47:00',1.30649,1.3065,1.30643,1.30648,55.61,1.30658,1.30658,1.30652,1.30657,85.97,False
'2018-08-20T07:48:00',1.30648,1.30648,1.30637,1.30639,80.47,1.30654,1.30654,1.30644,1.30645,87.1,True
'2018-08-20T07:49:00',1.30639,1.30649,1.30638,1.30646,26.74,1.30648,1.30656,1.30645,1.30654,32.99,False
'2018-08-20T07:50:00',1.30642,1.30642,1.30632,1.30638,33.71,1.30652,1.30652,1.30641,1.30644,52.68,False
'2018-08-20T07:51:00',1.30636,1.30638,1.30629,1.30634,42.24,1.30644,1.30647,1.30636,1.30641,53.88,False
'2018-08-20T07:52:00',1.30634,1.30637,1.30623,1.30623,22.97,1.30642,1.30646,1.30631,1.30631,29.32,False
'2018-08-20T07:53:00',1.30624,1.30624,1.30615,1.30622,45.01,1.30631,1.30631,1.30623,1.30629,51.43,True
'2018-08-20T07:54:00',1.30623,1.30624,1.30616,1.30616,36.89,1.30629,1.30632,1.30623,1.30624,40.34,False
'2018-08-20T07:55:00',1.30616,1.30624,1.30615,1.30624,17.0,1.30625,1.30632,1.30624,1.30631,22.18,True
'2018-08-20T07:56:00',1.30623,1.30625,1.30615,1.30616,65.07,1.30631,1.30633,1.30621,1.30626,84.76,False
'2018-08-20T07:57:00',1.30618,1.30624,1.30614,1.30614,40.46,1.30626,1.30632,1.30621,1.30621,47.27,False
'2018-08-20T07:58:00',1.30615,1.30615,1.30615,1.30615,11.0,1.30621,1.30625,1.30621,1.30623,22.78,True
'2018-08-20T07:59:00',1.30615,1.30616,1.30613,1.30613,23.37,1.30622,1.30626,1.30621,1.30623,24.24,True
'2018-08-20T08:00:00',1.30615,1.30629,1.30613,1.30629,50.86,1.30625,1.30639,1.30623,1.30637,69.54,True
'2018-08-20T08:01:00',1.30631,1.30654,1.30631,1.30653,84.65,1.3064,1.30663,1.3064,1.30662,142.0,True
'2018-08-20T08:02:00',1.30653,1.3066,1.30647,1.30656,53.71,1.30662,1.30669,1.30655,1.30667,88.59,True
'2018-08-20T08:03:00',1.30658,1.30672,1.30651,1.30663,80.2,1.30668,1.30683,1.30661,1.30673,126.08,False
'2018-08-20T08:04:00',1.30664,1.30673,1.30664,1.30672,45.13,1.30674,1.30681,1.30674,1.3068,67.36,True
'2018-08-20T08:05:00',1.3067,1.30682,1.3067,1.30675,80.44,1.3068,1.3069,1.3068,1.30686,110.67,False
'2018-08-20T08:06:00',1.30675,1.30678,1.30665,1.30665,34.05,1.30686,1.30686,1.30676,1.30677,48.08,True
'2018-08-20T08:07:00',1.30668,1.30682,1.30667,1.30682,63.22,1.30677,1.30692,1.30675,1.30691,85.13,True
'2018-08-20T08:08:00',1.30682,1.30691,1.30674,1.30687,81.62,1.3069,1.30698,1.30683,1.30696,100.63,True
'2018-08-20T08:09:00',1.3069,1.30706,1.30689,1.30704,118.64,1.30698,1.30717,1.30698,1.30711,149.08,False
'2018-08-20T08:10:00',1.30704,1.30705,1.30681,1.30681,97.18,1.30712,1.30714,1.30691,1.30693,126.33,False
'2018-08-20T08:11:00',1.30684,1.3069,1.30679,1.30688,109.17,1.30694,1.30701,1.30687,1.307,95.05,True
'2018-08-20T08:12:00',1.30689,1.30692,1.30665,1.3067,161.15,1.30699,1.30701,1.30676,1.30679,133.3,False
'2018-08-20T08:13:00',1.3067,1.30683,1.3067,1.3068,58.65,1.3068,1.30692,1.3068,1.3069,57.32,True
'2018-08-20T08:14:00',1.3068,1.3069,1.30673,1.30675,58.13,1.30691,1.30699,1.30683,1.30684,63.41,True
'2018-08-20T08:15:00',1.30681,1.30693,1.30681,1.30683,90.21,1.30686,1.30702,1.30686,1.30694,101.82,False
'2018-08-20T08:16:00',1.30686,1.3069,1.30682,1.30688,61.31,1.30696,1.30697,1.30692,1.30697,54.9,True
'2018-08-20T08:17:00',1.3069,1.3069,1.30671,1.30672,44.74,1.30699,1.30699,1.30681,1.30681,39.18,False
'2018-08-20T08:18:00',1.30672,1.30678,1.30662,1.30668,90.48,1.30681,1.30686,1.30671,1.30677,77.49,True
'2018-08-20T08:19:00',1.30667,1.30681,1.30667,1.3068,63.06,1.30676,1.30692,1.30676,1.3069,65.84,False
'2018-08-20T08:20:00',1.30679,1.30681,1.30663,1.30663,94.9,1.30691,1.30691,1.30672,1.30674,82.02,False
'2018-08-20T08:21:00',1.30663,1.30665,1.30655,1.30656,85.45,1.30674,1.30674,1.30665,1.30665,69.82,True
'2018-08-20T08:22:00',1.30656,1.30666,1.30656,1.30665,68.89,1.30667,1.30676,1.30665,1.30675,73.38,True
'2018-08-20T08:23:00',1.30665,1.30673,1.30663,1.30672,49.24,1.30676,1.30683,1.30671,1.30682,59.14,True
'2018-08-20T08:24:00',1.3067,1.30695,1.30666,1.3069,89.38,1.30678,1.30705,1.30677,1.30701,118.89,True
'2018-08-20T08:25:00',1.3069,1.30698,1.30678,1.30688,95.47,1.307,1.30706,1.30689,1.30695,94.63,False
'2018-08-20T08:26:00',1.30688,1.30688,1.3068,1.30682,53.52,1.30698,1.30699,1.30691,1.30695,52.41,False
'2018-08-20T08:27:00',1.30682,1.30682,1.30677,1.3068,56.4,1.30694,1.30694,1.30686,1.30689,56.35,True
'2018-08-20T08:28:00',1.3068,1.30689,1.30678,1.3068,79.02,1.30689,1.30699,1.30686,1.30691,88.81,True
'2018-08-20T08:29:00',1.3068,1.30699,1.30674,1.30698,103.3,1.30692,1.30712,1.30686,1.3071,121.94,False
'2018-08-20T08:30:00',1.30697,1.30698,1.30667,1.30667,129.7,1.30711,1.30711,1.30673,1.30676,141.26,False
'2018-08-20T08:31:00',1.30664,1.30675,1.30664,1.30675,66.63,1.30675,1.30685,1.30675,1.30685,60.84,False
'2018-08-20T08:32:00',1.30675,1.30675,1.30658,1.30659,46.65,1.30684,1.30684,1.30664,1.30666,58.66,False
'2018-08-20T08:33:00',1.30658,1.30658,1.30644,1.30648,128.71,1.30666,1.30667,1.30655,1.30661,108.3,False
'2018-08-20T08:34:00',1.30648,1.30656,1.30646,1.30654,138.88,1.30661,1.30668,1.30656,1.30666,107.2,False
'2018-08-20T08:35:00',1.30654,1.30655,1.30649,1.30654,148.54,1.30665,1.30667,1.30662,1.30666,126.96,False
'2018-08-20T08:36:00',1.30654,1.30655,1.30645,1.30646,130.44,1.30665,1.30667,1.30654,1.30656,103.71,True
'2018-08-20T08:37:00',1.30646,1.30656,1.30639,1.30655,127.29,1.30657,1.30668,1.30651,1.30668,99.32,False
'2018-08-20T08:38:00',1.30655,1.30656,1.30648,1.30655,143.58,1.30668,1.30668,1.30659,1.30667,125.43,False
'2018-08-20T08:39:00',1.30655,1.30656,1.30643,1.30653,131.56,1.30666,1.30667,1.30654,1.30666,127.66,False
'2018-08-20T08:40:00',1.30653,1.30656,1.30642,1.30644,226.67,1.30665,1.30667,1.3065,1.30656,124.09,False
'2018-08-20T08:41:00',1.30644,1.30645,1.30641,1.30643,191.25,1.30655,1.30658,1.30653,1.30655,113.49,True
'2018-08-20T08:42:00',1.30644,1.30646,1.3064,1.30644,226.3,1.30655,1.30658,1.30649,1.30655,157.8,False
'2018-08-20T08:43:00',1.30643,1.30645,1.30628,1.30628,183.29,1.30656,1.30656,1.30639,1.3064,94.13,False
'2018-08-20T08:44:00',1.30628,1.3063,1.30611,1.30611,124.99,1.3064,1.30641,1.30623,1.30623,101.32,False
'2018-08-20T08:45:00',1.30611,1.30629,1.30611,1.30629,38.17,1.30623,1.30638,1.30619,1.30638,50.05,True
'2018-08-20T08:46:00',1.30629,1.30632,1.30622,1.30632,103.5,1.30637,1.30643,1.30633,1.30642,131.33,True
'2018-08-20T08:47:00',1.30632,1.30637,1.30621,1.3063,144.45,1.30641,1.30648,1.30634,1.30642,135.74,True
'2018-08-20T08:48:00',1.30629,1.30638,1.30629,1.30638,126.7,1.30641,1.30649,1.3064,1.30649,135.73,False
'2018-08-20T08:49:00',1.30637,1.30637,1.3063,1.30631,176.34,1.30649,1.30649,1.30638,1.30642,129.72,True
'2018-08-20T08:50:00',1.30631,1.30639,1.30628,1.30629,114.38,1.30642,1.30651,1.30637,1.30641,116.38,False
'2018-08-20T08:51:00',1.30628,1.30637,1.3062,1.30621,116.41,1.30641,1.30647,1.30632,1.30633,132.57,False
'2018-08-20T08:52:00',1.3062,1.30631,1.3062,1.3063,82.56,1.30632,1.30641,1.30631,1.3064,95.6,True
'2018-08-20T08:53:00',1.30631,1.30631,1.30627,1.3063,74.65,1.3064,1.30643,1.30639,1.3064,82.21,False
'2018-08-20T08:54:00',1.30629,1.30631,1.30628,1.3063,68.63,1.3064,1.30642,1.3064,1.3064,73.49,True
'2018-08-20T08:55:00',1.3063,1.30654,1.30629,1.30643,110.93,1.30641,1.30666,1.3064,1.30655,110.04,True
'2018-08-20T08:56:00',1.30643,1.30659,1.30643,1.30648,62.85,1.30655,1.30668,1.30655,1.30656,86.25,True
'2018-08-20T08:57:00',1.30648,1.3066,1.30648,1.3066,63.86,1.30657,1.30669,1.30656,1.30669,94.53,True
'2018-08-20T08:58:00',1.30659,1.30691,1.30658,1.30682,145.62,1.30669,1.30702,1.30669,1.30691,227.04,True
'2018-08-20T08:59:00',1.30684,1.30701,1.3068,1.30695,149.03,1.30691,1.3071,1.30689,1.30705,156.93,True
'2018-08-20T09:00:00',1.30694,1.30706,1.30691,1.30703,172.78,1.30703,1.30715,1.307,1.30714,177.44,False
'2018-08-20T09:01:00',1.30702,1.30702,1.30659,1.30659,108.05,1.3071,1.3071,1.30669,1.30669,151.76,False
'2018-08-20T09:02:00',1.30659,1.30668,1.30647,1.30658,70.3,1.30668,1.30673,1.30656,1.30667,55.41,True
'2018-08-20T09:03:00',1.30658,1.30675,1.30652,1.30674,94.35,1.30666,1.30684,1.30663,1.30684,110.9,True
'2018-08-20T09:04:00',1.30673,1.30687,1.30671,1.30686,87.74,1.30681,1.30696,1.3068,1.30695,105.85,True
'2018-08-20T09:05:00',1.30686,1.30691,1.30672,1.30675,86.01,1.30695,1.30701,1.30683,1.30686,101.76,True
'2018-08-20T09:06:00',1.30681,1.307,1.30681,1.30693,95.35,1.30687,1.30709,1.30687,1.30701,90.55,False
'2018-08-20T09:07:00',1.30693,1.30693,1.30671,1.30671,98.03,1.307,1.30702,1.30679,1.30679,94.63,False
'2018-08-20T09:08:00',1.30671,1.30681,1.30669,1.30672,64.72,1.30681,1.30691,1.30679,1.30682,58.64,False
'2018-08-20T09:09:00',1.30673,1.30675,1.30665,1.30674,64.51,1.30682,1.30683,1.30674,1.30682,65.82,True
'2018-08-20T09:10:00',1.30676,1.30679,1.30665,1.30665,44.3,1.30682,1.3069,1.30673,1.30673,50.72,False
'2018-08-20T09:11:00',1.30663,1.30663,1.3064,1.30646,92.54,1.30673,1.30673,1.30651,1.30655,100.36,True
'2018-08-20T09:12:00',1.30646,1.30664,1.30646,1.30654,53.71,1.30655,1.30673,1.30655,1.30664,50.32,False
'2018-08-20T09:13:00',1.30654,1.30662,1.3065,1.30656,38.47,1.30665,1.30672,1.3066,1.30666,42.83,True
'2018-08-20T09:14:00',1.30657,1.30672,1.30655,1.3067,112.12,1.30668,1.30683,1.30664,1.30679,151.5,True
'2018-08-20T09:15:00',1.30672,1.30676,1.30672,1.30676,69.07,1.30682,1.30687,1.30682,1.30683,91.38,True
'2018-08-20T09:16:00',1.30676,1.30685,1.30666,1.30673,80.22,1.30684,1.30693,1.30676,1.30682,85.05,False
'2018-08-20T09:17:00',1.30674,1.30674,1.3065,1.30656,69.55,1.30682,1.30682,1.3066,1.30667,86.78,False
'2018-08-20T09:18:00',1.30656,1.30661,1.30654,1.30657,61.49,1.30667,1.3067,1.30662,1.30666,80.94,False
'2018-08-20T09:19:00',1.30657,1.30657,1.30636,1.30638,99.5,1.30666,1.30666,1.30646,1.30648,99.01,False
'2018-08-20T09:20:00',1.30638,1.30638,1.30621,1.30621,72.4,1.3065,1.3065,1.30631,1.30632,67.79,False
'2018-08-20T09:21:00',1.30622,1.30628,1.30612,1.30612,40.88,1.30632,1.30639,1.30622,1.30623,40.34,False
'2018-08-20T09:22:00',1.30613,1.30617,1.30611,1.30611,48.99,1.30622,1.30625,1.3062,1.30621,47.83,True
'2018-08-20T09:23:00',1.30612,1.30621,1.30611,1.30621,90.42,1.30621,1.3063,1.3062,1.3063,93.3,True
'2018-08-20T09:24:00',1.30616,1.30625,1.30613,1.30621,37.79,1.30625,1.30634,1.30623,1.30631,53.87,False
'2018-08-20T09:25:00',1.30621,1.30623,1.3062,1.30623,29.46,1.30631,1.30632,1.3063,1.3063,24.07,True
'2018-08-20T09:26:00',1.30624,1.3064,1.30624,1.3064,43.95,1.3063,1.30649,1.3063,1.30649,54.97,True
'2018-08-20T09:27:00',1.3064,1.3065,1.3064,1.30645,60.85,1.30649,1.30659,1.30649,1.30652,84.44,True
'2018-08-20T09:28:00',1.30646,1.30664,1.30643,1.30664,49.5,1.30653,1.30673,1.3065,1.30673,63.99,False
'2018-08-20T09:29:00',1.30663,1.30663,1.30652,1.30658,45.25,1.30672,1.30673,1.30661,1.30667,72.15,True
'2018-08-20T09:30:00',1.30659,1.30665,1.30656,1.30658,50.5,1.30667,1.30675,1.30666,1.30666,66.94,False
'2018-08-20T09:31:00',1.30658,1.30658,1.3065,1.3065,21.0,1.30667,1.30667,1.30659,1.30659,36.44,False
'2018-08-20T09:32:00',1.30648,1.3065,1.3064,1.3065,41.68,1.30659,1.30659,1.3065,1.30659,56.65,False
'2018-08-20T09:33:00',1.3065,1.3065,1.30644,1.30648,38.82,1.30658,1.30659,1.30651,1.30657,50.33,True
'2018-08-20T09:34:00',1.30648,1.30658,1.30641,1.30658,52.0,1.30655,1.30668,1.3065,1.30667,67.57,True
'2018-08-20T09:35:00',1.30658,1.30659,1.30647,1.30648,84.55,1.30668,1.30668,1.30656,1.30657,104.16,False
'2018-08-20T09:36:00',1.30648,1.30648,1.30635,1.30636,48.68,1.30656,1.30659,1.30643,1.30643,60.65,False
'2018-08-20T09:37:00',1.30636,1.30638,1.30628,1.30628,31.43,1.30644,1.30648,1.30638,1.30639,31.75,False
'2018-08-20T09:38:00',1.30628,1.3063,1.30618,1.30622,58.86,1.30638,1.30639,1.30626,1.3063,40.91,False
'2018-08-20T09:39:00',1.30627,1.30631,1.30602,1.30603,121.34,1.30631,1.30637,1.30609,1.30611,116.03,False
'2018-08-20T09:40:00',1.30604,1.30623,1.30596,1.30597,113.77,1.30612,1.30631,1.30602,1.30604,100.76,False
'2018-08-20T09:41:00',1.30601,1.30606,1.30597,1.30605,43.32,1.30609,1.30613,1.30604,1.30612,31.4,True
'2018-08-20T09:42:00',1.30603,1.30615,1.30603,1.30612,51.37,1.30612,1.30621,1.30611,1.30617,40.12,False
'2018-08-20T09:43:00',1.30613,1.30614,1.30601,1.30607,66.89,1.30617,1.30618,1.30609,1.30616,36.1,True
'2018-08-20T09:44:00',1.30608,1.30616,1.30599,1.30613,64.86,1.30615,1.30622,1.30605,1.30619,50.1,False
'2018-08-20T09:45:00',1.3061,1.3061,1.30595,1.30597,96.03,1.30614,1.30615,1.30603,1.30604,66.6,False
'2018-08-20T09:46:00',1.30597,1.30605,1.30595,1.30605,86.41,1.30604,1.30613,1.30603,1.30613,88.65,True
'2018-08-20T09:47:00',1.30604,1.3061,1.30603,1.30603,22.85,1.30613,1.30618,1.3061,1.30613,30.37,False
'2018-08-20T09:48:00',1.30603,1.30605,1.30599,1.30605,166.31,1.30612,1.30614,1.30607,1.30614,190.21,False
'2018-08-20T09:49:00',1.30605,1.30605,1.30594,1.30605,135.11,1.30614,1.30614,1.30598,1.30613,150.12,True
'2018-08-20T09:50:00',1.30605,1.30606,1.30589,1.30598,97.21,1.30615,1.30615,1.30598,1.30606,145.96,True
'2018-08-20T09:51:00',1.30598,1.3062,1.30598,1.30615,56.69,1.30605,1.30627,1.30604,1.30623,61.71,False
'2018-08-20T09:52:00',1.30615,1.30615,1.30605,1.30606,46.25,1.30621,1.30623,1.30612,1.30613,54.28,False
'2018-08-20T09:53:00',1.30607,1.30614,1.30601,1.30608,87.94,1.30616,1.3062,1.3061,1.30616,81.31,False
'2018-08-20T09:54:00',1.30606,1.3061,1.30601,1.30609,154.27,1.30614,1.3062,1.3061,1.30618,159.54,False
'2018-08-20T09:55:00',1.30609,1.30609,1.30588,1.30588,97.24,1.30617,1.30619,1.30597,1.30599,110.94,False
'2018-08-20T09:56:00',1.30589,1.30594,1.30587,1.30594,133.21,1.30599,1.30603,1.30596,1.30603,103.95,True
'2018-08-20T09:57:00',1.30594,1.30614,1.30588,1.30614,120.47,1.30602,1.30622,1.30598,1.30622,104.64,True
'2018-08-20T09:58:00',1.30614,1.3062,1.30612,1.30612,90.27,1.30622,1.30629,1.30621,1.30622,84.52,False
'2018-08-20T09:59:00',1.30612,1.30618,1.30612,1.30612,107.2,1.30622,1.30626,1.3062,1.3062,120.23,False
'2018-08-20T10:00:00',1.30612,1.30612,1.30591,1.30596,72.69,1.3062,1.3062,1.30599,1.30606,117.73,False
'2018-08-20T10:01:00',1.30596,1.30601,1.30594,1.30601,92.72,1.30606,1.30609,1.30602,1.30609,75.99,False
'2018-08-20T10:02:00',1.30599,1.30599,1.30593,1.30594,30.24,1.30605,1.30605,1.30602,1.30603,34.26,False
'2018-08-20T10:03:00',1.30593,1.30594,1.30585,1.30586,48.48,1.30603,1.30603,1.30595,1.30595,41.97,False
'2018-08-20T10:04:00',1.30586,1.30586,1.30577,1.30578,67.38,1.3059,1.3059,1.30587,1.30588,60.85,True
'2018-08-20T10:05:00',1.30579,1.30586,1.30576,1.30579,33.69,1.30588,1.30593,1.30586,1.30589,32.22,False
'2018-08-20T10:06:00',1.3058,1.30584,1.30578,1.30578,68.31,1.30589,1.30593,1.30586,1.30587,55.73,False
'2018-08-20T10:07:00',1.30578,1.3058,1.30575,1.30578,65.6,1.30587,1.30588,1.30581,1.30586,51.61,True
'2018-08-20T10:08:00',1.30579,1.30587,1.30577,1.30587,51.36,1.30587,1.30594,1.30583,1.30594,32.87,True
'2018-08-20T10:09:00',1.30588,1.30599,1.30587,1.30597,43.76,1.30596,1.30606,1.30595,1.30603,43.5,True
'2018-08-20T10:10:00',1.30597,1.30603,1.30586,1.30601,39.74,1.30602,1.30612,1.30595,1.3061,45.14,True
'2018-08-20T10:11:00',1.30599,1.30604,1.30595,1.30596,160.12,1.3061,1.30612,1.30603,1.30605,80.49,False
'2018-08-20T10:12:00',1.30596,1.30603,1.30596,1.30598,65.98,1.30605,1.30609,1.30605,1.30605,74.22,True
'2018-08-20T10:13:00',1.30599,1.30605,1.30595,1.30596,73.02,1.30605,1.30612,1.30603,1.30605,75.31,True
'2018-08-20T10:14:00',1.30597,1.30624,1.30597,1.30623,51.54,1.30604,1.30633,1.30604,1.30633,41.96,True
'2018-08-20T10:15:00',1.30624,1.3064,1.30622,1.30632,91.87,1.30633,1.30648,1.30631,1.30641,124.74,False
'2018-08-20T10:16:00',1.30632,1.30637,1.30629,1.30629,36.57,1.3064,1.30645,1.30636,1.30639,45.01,False
'2018-08-20T10:17:00',1.3063,1.30631,1.30621,1.30629,49.39,1.30639,1.3064,1.3063,1.30637,55.0,True
'2018-08-20T10:18:00',1.30637,1.30647,1.30631,1.30645,107.48,1.30643,1.30657,1.3064,1.30656,137.47,True
'2018-08-20T10:19:00',1.30645,1.30649,1.30639,1.30644,66.7,1.30656,1.30658,1.30648,1.30653,84.03,False
'2018-08-20T10:20:00',1.30642,1.30642,1.30623,1.30623,48.13,1.30651,1.30651,1.30632,1.30632,41.09,False
'2018-08-20T10:21:00',1.30627,1.30631,1.3062,1.30621,81.38,1.30634,1.30639,1.30629,1.30629,78.1,False
'2018-08-20T10:22:00',1.3062,1.30622,1.30612,1.30612,54.63,1.30629,1.30632,1.30621,1.30621,38.87,False
'2018-08-20T10:23:00',1.30612,1.30622,1.30609,1.30613,58.2,1.30619,1.30631,1.30618,1.30622,53.67,True
'2018-08-20T10:24:00',1.30615,1.30623,1.30614,1.30614,31.93,1.30622,1.30631,1.30622,1.30623,30.98,False
'2018-08-20T10:25:00',1.30613,1.30615,1.30606,1.30615,45.41,1.30622,1.30622,1.30616,1.30622,57.21,False
'2018-08-20T10:26:00',1.30614,1.30615,1.30607,1.30607,36.42,1.30622,1.30622,1.30615,1.30615,39.75,True
'2018-08-20T10:27:00',1.30607,1.30625,1.30607,1.30625,52.64,1.30614,1.30632,1.30614,1.30632,57.23,False
'2018-08-20T10:28:00',1.30624,1.30625,1.30612,1.30612,50.47,1.30632,1.30632,1.30622,1.30623,53.24,False
'2018-08-20T10:29:00',1.30612,1.30625,1.30608,1.3062,78.85,1.30623,1.30631,1.30617,1.3063,85.36,True
'2018-08-20T10:30:00',1.30621,1.30624,1.30614,1.30624,50.79,1.30629,1.30633,1.30622,1.30633,67.28,True
'2018-08-20T10:31:00',1.30624,1.30633,1.30624,1.3063,58.07,1.30633,1.30641,1.30633,1.30639,73.88,False
'2018-08-20T10:32:00',1.3063,1.30631,1.3062,1.30622,45.45,1.3064,1.3064,1.30627,1.30629,43.21,False
'2018-08-20T10:33:00',1.30622,1.30622,1.30612,1.30614,23.02,1.3063,1.3063,1.30622,1.30623,29.97,True
'2018-08-20T10:34:00',1.30614,1.30625,1.30604,1.30622,42.48,1.30623,1.30634,1.30614,1.30631,47.48,False
'2018-08-20T10:35:00',1.3062,1.30622,1.30598,1.30598,42.33,1.30631,1.30631,1.30605,1.30606,43.33,False
'2018-08-20T10:36:00',1.30599,1.306,1.30597,1.30599,10.5,1.30606,1.30607,1.30606,1.30607,11.44,True
'2018-08-20T10:37:00',1.30598,1.30604,1.30596,1.30597,127.56,1.30607,1.30613,1.30603,1.30604,57.57,True
'2018-08-20T10:38:00',1.30597,1.30605,1.30596,1.30605,45.51,1.30604,1.30612,1.30604,1.30612,35.52,True
'2018-08-20T10:39:00',1.30604,1.30624,1.30604,1.30622,60.35,1.30612,1.3063,1.30611,1.3063,50.37,False
'2018-08-20T10:40:00',1.30623,1.30623,1.30614,1.30622,29.85,1.3063,1.3063,1.3062,1.3063,29.2,False
'2018-08-20T10:41:00',1.30622,1.30623,1.30612,1.30612,29.07,1.30629,1.30629,1.30619,1.3062,25.0,False
'2018-08-20T10:42:00',1.30612,1.30615,1.3061,1.30614,35.75,1.30619,1.30622,1.30617,1.30622,31.0,True
'2018-08-20T10:43:00',1.30614,1.30624,1.30611,1.30615,44.57,1.3062,1.30628,1.30617,1.30619,39.95,True
'2018-08-20T10:44:00',1.30614,1.30624,1.30613,1.30624,64.99,1.30619,1.30631,1.30618,1.30631,54.02,True
'2018-08-20T10:45:00',1.30623,1.3063,1.30614,1.3062,52.25,1.30631,1.30636,1.3062,1.30626,40.95,False
'2018-08-20T10:46:00',1.3062,1.30624,1.30613,1.30613,52.87,1.30627,1.30629,1.3062,1.3062,46.5,False
'2018-08-20T10:47:00',1.30612,1.3062,1.30612,1.30613,32.64,1.3062,1.30628,1.3062,1.3062,31.7,True
'2018-08-20T10:48:00',1.30614,1.3062,1.30612,1.30616,25.76,1.3062,1.30629,1.3062,1.30625,24.44,False
'2018-08-20T10:49:00',1.30615,1.30615,1.30603,1.30604,42.57,1.30625,1.30625,1.30612,1.30615,42.98,False
'2018-08-20T10:50:00',1.30604,1.30615,1.30604,1.30614,59.5,1.30615,1.30624,1.30615,1.30623,68.47,True
'2018-08-20T10:51:00',1.30615,1.30615,1.30613,1.30615,43.07,1.30623,1.30625,1.30623,1.30624,56.44,True
'2018-08-20T10:52:00',1.30614,1.30629,1.30604,1.30628,77.02,1.30623,1.30634,1.30615,1.30634,97.64,True
'2018-08-20T10:53:00',1.30629,1.30629,1.30621,1.30628,98.34,1.30634,1.30639,1.30629,1.30638,94.92,True
'2018-08-20T10:54:00',1.30629,1.30638,1.30628,1.30632,81.65,1.30638,1.30648,1.30637,1.30641,73.63,True
'2018-08-20T10:55:00',1.30632,1.30641,1.30631,1.30639,31.14,1.3064,1.30652,1.3064,1.30649,43.81,True
'2018-08-20T10:56:00',1.30638,1.30649,1.30638,1.30649,75.59,1.30648,1.30658,1.30648,1.30658,91.67,False
'2018-08-20T10:57:00',1.30648,1.30649,1.30647,1.30647,84.5,1.30657,1.30658,1.30656,1.30656,109.01,False
'2018-08-20T10:58:00',1.30647,1.30649,1.30645,1.30646,115.81,1.30656,1.30658,1.30655,1.30657,173.97,False
'2018-08-20T10:59:00',1.30646,1.30646,1.30638,1.3064,98.29,1.30657,1.30657,1.30646,1.30649,175.81,True
'2018-08-20T11:00:00',1.30643,1.3065,1.3064,1.30647,68.6,1.30651,1.30659,1.30649,1.30658,100.6,True
'2018-08-20T11:01:00',1.30647,1.30657,1.30646,1.30657,57.28,1.30656,1.30668,1.30654,1.30665,68.36,True
'2018-08-20T11:02:00',1.30657,1.30659,1.30646,1.30654,68.64,1.30666,1.30667,1.30655,1.3066,104.36,False
'2018-08-20T11:03:00',1.30653,1.30653,1.30636,1.30647,32.63,1.3066,1.3066,1.30641,1.30653,37.0,False
'2018-08-20T11:04:00',1.30647,1.30651,1.30644,1.30645,60.4,1.30654,1.30659,1.30653,1.30653,73.65,False
'2018-08-20T11:05:00',1.30647,1.30647,1.30643,1.30645,51.29,1.30653,1.30653,1.3065,1.30653,47.5,True
'2018-08-20T11:06:00',1.30646,1.30666,1.30643,1.30654,97.78,1.30653,1.30676,1.3065,1.30666,114.46,True
'2018-08-20T11:07:00',1.30654,1.30667,1.30651,1.30664,70.02,1.30666,1.30675,1.30659,1.30674,63.74,False
'2018-08-20T11:08:00',1.30665,1.30665,1.30654,1.30654,88.84,1.30674,1.30674,1.30663,1.30663,58.8,True
'2018-08-20T11:09:00',1.30655,1.30665,1.30655,1.30665,52.27,1.30663,1.30675,1.30663,1.30674,47.64,True
'2018-08-20T11:10:00',1.30666,1.30677,1.30663,1.30673,71.29,1.30675,1.30686,1.30674,1.30681,48.17,False
'2018-08-20T11:11:00',1.30671,1.30675,1.30667,1.30674,30.35,1.30681,1.30682,1.30676,1.30682,31.88,True
'2018-08-20T11:12:00',1.30673,1.30675,1.30671,1.30671,23.79,1.30682,1.30684,1.30682,1.30684,33.96,True
'2018-08-20T11:13:00',1.30671,1.3068,1.30665,1.30673,65.24,1.30684,1.30689,1.30676,1.30682,86.22,True
'2018-08-20T11:14:00',1.30671,1.30682,1.30668,1.30676,55.93,1.30681,1.30691,1.30677,1.30683,79.1,True
'2018-08-20T11:15:00',1.30676,1.30683,1.30676,1.30682,68.12,1.30685,1.30692,1.30685,1.3069,124.16,True
'2018-08-20T11:16:00',1.30682,1.30692,1.30682,1.30691,26.5,1.30691,1.30699,1.3069,1.30699,37.38,True
'2018-08-20T11:17:00',1.30692,1.30703,1.30691,1.30696,85.25,1.30699,1.30711,1.30699,1.30703,117.13,False
'2018-08-20T11:18:00',1.30694,1.307,1.30685,1.30695,67.25,1.30704,1.30707,1.30693,1.30702,115.62,False
'2018-08-20T11:19:00',1.30695,1.30696,1.30692,1.30694,69.44,1.30702,1.30704,1.30699,1.30702,76.46,True
'2018-08-20T11:20:00',1.30694,1.30702,1.30694,1.30699,33.49,1.30702,1.3071,1.30702,1.30708,36.62,True
'2018-08-20T11:21:00',1.30701,1.30712,1.30701,1.30708,52.84,1.30709,1.3072,1.30709,1.30716,66.41,True
'2018-08-20T11:22:00',1.30708,1.30716,1.30708,1.30716,56.58,1.30715,1.30724,1.30715,1.30724,73.25,True
'2018-08-20T11:23:00',1.30716,1.30718,1.3071,1.30715,45.37,1.30726,1.30726,1.30719,1.30724,50.7,False
'2018-08-20T11:24:00',1.30715,1.30717,1.3071,1.30716,36.6,1.30724,1.30725,1.3072,1.30725,53.32,True
'2018-08-20T11:25:00',1.30716,1.30717,1.30709,1.30716,61.77,1.30725,1.30726,1.30715,1.30725,78.09,False
'2018-08-20T11:26:00',1.30713,1.30718,1.30708,1.30717,44.5,1.30722,1.30724,1.30715,1.30724,49.29,False
'2018-08-20T11:27:00',1.30717,1.30718,1.30709,1.30709,9.12,1.30723,1.30724,1.30714,1.30714,12.09,False
'2018-08-20T11:28:00',1.30708,1.30717,1.30708,1.30715,31.5,1.30714,1.30724,1.30714,1.30724,37.21,True
'2018-08-20T11:29:00',1.30716,1.30717,1.30707,1.30707,10.49,1.30724,1.30725,1.30716,1.30716,11.39,False
'2018-08-20T11:30:00',1.30707,1.30717,1.30704,1.30717,46.0,1.30715,1.30724,1.30714,1.30724,62.57,False
'2018-08-20T11:31:00',1.30714,1.30716,1.30706,1.30709,31.12,1.30724,1.30724,1.30713,1.30714,36.71,False
'2018-08-20T11:32:00',1.30709,1.30716,1.30707,1.30716,18.0,1.30716,1.30722,1.30715,1.30722,20.94,True
'2018-08-20T11:33:00',1.30716,1.30717,1.30707,1.30707,70.5,1.30723,1.30724,1.30714,1.30716,81.13,False
'2018-08-20T11:34:00',1.30707,1.30717,1.30707,1.30716,50.5,1.30714,1.30724,1.30714,1.30724,84.21,False
'2018-08-20T11:35:00',1.30716,1.30716,1.30708,1.30708,45.0,1.30724,1.30724,1.30714,1.30716,59.52,False
'2018-08-20T11:36:00',1.30708,1.30708,1.30697,1.30697,45.24,1.30715,1.30718,1.30704,1.30705,71.2,False
'2018-08-20T11:37:00',1.30697,1.30697,1.30677,1.30677,50.25,1.30704,1.30704,1.30684,1.30685,61.03,False
'2018-08-20T11:38:00',1.30676,1.30693,1.30674,1.30693,38.0,1.30684,1.30702,1.30683,1.30701,64.6,True
'2018-08-20T11:39:00',1.30693,1.30702,1.30693,1.30701,48.0,1.307,1.3071,1.307,1.3071,64.2,True
'2018-08-20T11:40:00',1.30703,1.30719,1.30699,1.307,59.46,1.3071,1.30728,1.30705,1.30706,77.66,False
'2018-08-20T11:41:00',1.307,1.307,1.30693,1.30698,47.82,1.30705,1.30707,1.30702,1.30707,75.87,False
'2018-08-20T11:42:00',1.30698,1.307,1.30696,1.30697,18.0,1.30706,1.30707,1.30703,1.30705,27.52,False
'2018-08-20T11:43:00',1.30697,1.30697,1.30682,1.30682,83.14,1.30704,1.30707,1.3069,1.30692,76.68,True
'2018-08-20T11:44:00',1.30682,1.307,1.3068,1.30697,75.35,1.30691,1.30709,1.30689,1.30708,52.3,False
'2018-08-20T11:45:00',1.30696,1.307,1.30696,1.30699,31.9,1.30705,1.30708,1.30705,1.30708,27.74,True
'2018-08-20T11:46:00',1.30698,1.30702,1.30693,1.30695,58.47,1.30708,1.30708,1.30702,1.30705,79.28,True
'2018-08-20T11:47:00',1.30695,1.30707,1.30693,1.30702,75.89,1.30705,1.30715,1.30701,1.3071,107.96,False
'2018-08-20T11:48:00',1.30701,1.30707,1.30694,1.30701,42.05,1.3071,1.30714,1.30702,1.30709,57.05,False
'2018-08-20T11:49:00',1.30701,1.30701,1.30694,1.30699,51.32,1.30709,1.3071,1.30701,1.30706,62.22,True
'2018-08-20T11:50:00',1.30699,1.30709,1.30689,1.30699,37.6,1.30705,1.30715,1.30698,1.30705,48.3,False
'2018-08-20T11:51:00',1.30699,1.30701,1.30692,1.30695,52.13,1.30706,1.30709,1.30701,1.30706,53.27,False
'2018-08-20T11:52:00',1.30695,1.30701,1.30692,1.30699,39.2,1.30706,1.30708,1.30701,1.30706,44.62,True
'2018-08-20T11:53:00',1.30701,1.3071,1.307,1.307,25.7,1.30706,1.30715,1.30704,1.30704,27.1,False
'2018-08-20T11:54:00',1.30701,1.30701,1.30699,1.307,27.75,1.30705,1.30705,1.30704,1.30705,19.0,True
'2018-08-20T11:55:00',1.30701,1.30701,1.30694,1.30697,57.69,1.30705,1.30706,1.30699,1.30702,55.95,False
'2018-08-20T11:56:00',1.30696,1.307,1.30692,1.30692,37.24,1.307,1.30705,1.30696,1.30698,38.45,False
'2018-08-20T11:57:00',1.30691,1.30691,1.3066,1.30673,51.19,1.30697,1.30697,1.30664,1.30677,52.0,False
'2018-08-20T11:58:00',1.30673,1.30683,1.30666,1.30683,33.43,1.30679,1.30688,1.30672,1.30688,32.2,True
'2018-08-20T11:59:00',1.30683,1.30683,1.30674,1.30674,11.37,1.30689,1.30689,1.30681,1.30681,10.0,True
'2018-08-20T12:00:00',1.30675,1.30727,1.30675,1.30724,88.92,1.30681,1.30737,1.30681,1.30736,113.92,True
'2018-08-20T12:01:00',1.30724,1.30737,1.30724,1.30729,82.0,1.30736,1.30747,1.30732,1.30737,109.97,False
'2018-08-20T12:02:00',1.30728,1.30728,1.30716,1.30725,68.34,1.30737,1.30737,1.30725,1.30735,109.27,False
'2018-08-20T12:03:00',1.30725,1.30725,1.30704,1.30709,53.52,1.30735,1.30735,1.30712,1.30716,63.84,False
'2018-08-20T12:04:00',1.30709,1.30709,1.30693,1.30693,39.44,1.30715,1.30717,1.30701,1.30702,70.18,False
'2018-08-20T12:05:00',1.30693,1.307,1.30692,1.307,30.0,1.30701,1.30709,1.307,1.30709,38.95,True
'2018-08-20T12:06:00',1.30697,1.30706,1.30693,1.30705,39.2,1.30706,1.30714,1.30701,1.30711,54.91,False
'2018-08-20T12:07:00',1.30705,1.30706,1.30692,1.30693,66.0,1.30714,1.30714,1.30702,1.30702,101.65,False
'2018-08-20T12:08:00',1.30693,1.307,1.30692,1.30693,40.75,1.30702,1.30706,1.30698,1.30702,53.89,True
'2018-08-20T12:09:00',1.30694,1.30703,1.30692,1.30701,47.25,1.30702,1.30713,1.30699,1.30709,54.09,True
'2018-08-20T12:10:00',1.307,1.30707,1.307,1.30707,16.12,1.30709,1.30718,1.30709,1.30718,26.45,True
'2018-08-20T12:11:00',1.30709,1.30718,1.30701,1.30717,70.81,1.30717,1.30729,1.30709,1.30727,94.33,True
'2018-08-20T12:12:00',1.30717,1.30729,1.30714,1.30729,64.34,1.30728,1.30737,1.30725,1.30737,120.79,False
'2018-08-20T12:13:00',1.30729,1.30729,1.30717,1.30728,47.42,1.30737,1.30737,1.30727,1.30736,80.01,True
'2018-08-20T12:14:00',1.30727,1.30729,1.3072,1.30727,43.83,1.30736,1.30738,1.30729,1.30736,65.61,False
'2018-08-20T12:15:00',1.30728,1.30728,1.30716,1.30717,37.84,1.30737,1.30737,1.30725,1.30727,45.85,False
'2018-08-20T12:16:00',1.30717,1.30719,1.30716,1.30716,34.44,1.30726,1.30729,1.30725,1.30727,39.79,False
'2018-08-20T12:17:00',1.30718,1.30719,1.30714,1.30715,29.26,1.30728,1.30729,1.30724,1.30725,18.25,False
'2018-08-20T12:18:00',1.30714,1.30717,1.30714,1.30717,36.62,1.30725,1.30726,1.30724,1.30726,18.4,False
'2018-08-20T12:19:00',1.30717,1.30717,1.3071,1.30716,48.59,1.30726,1.30726,1.30719,1.30725,30.85,True
'2018-08-20T12:20:00',1.30716,1.30721,1.30716,1.30718,31.54,1.30725,1.3073,1.30725,1.30727,30.99,True
'2018-08-20T12:21:00',1.30717,1.30724,1.30716,1.30724,19.43,1.30726,1.30733,1.30726,1.30733,21.16,True
'2018-08-20T12:22:00',1.30724,1.30748,1.30724,1.30748,32.81,1.30732,1.30758,1.30732,1.30758,47.56,True
'2018-08-20T12:23:00',1.30748,1.30751,1.30738,1.30751,74.13,1.3076,1.3076,1.30749,1.30759,101.39,True
'2018-08-20T12:24:00',1.30751,1.30772,1.30751,1.3077,43.04,1.3076,1.30782,1.30759,1.30778,39.08,True
'2018-08-20T12:25:00',1.3077,1.30785,1.3077,1.30785,58.95,1.30779,1.30796,1.30779,1.30795,67.15,True
'2018-08-20T12:26:00',1.30785,1.30802,1.30785,1.30801,97.04,1.30795,1.30813,1.30794,1.30811,83.49,True
'2018-08-20T12:27:00',1.30802,1.30809,1.30793,1.30793,134.06,1.30812,1.3082,1.308,1.308,99.29,False
'2018-08-20T12:28:00',1.30792,1.30803,1.30786,1.30791,180.55,1.308,1.30808,1.30795,1.30803,116.94,True
'2018-08-20T12:29:00',1.3079,1.30808,1.30789,1.30806,146.37,1.30801,1.30819,1.30801,1.30816,104.7,True
'2018-08-20T12:30:00',1.30808,1.3084,1.30807,1.30833,157.37,1.30817,1.3085,1.30817,1.30845,153.3,False
'2018-08-20T12:31:00',1.30833,1.30835,1.308,1.308,139.14,1.30845,1.30845,1.30811,1.30811,106.56,False
'2018-08-20T12:32:00',1.308,1.30806,1.3079,1.3079,124.73,1.30811,1.30818,1.30801,1.30802,102.13,False
'2018-08-20T12:33:00',1.30791,1.30791,1.30784,1.30784,88.41,1.30802,1.30802,1.30794,1.30794,55.47,True
'2018-08-20T12:34:00',1.3079,1.30792,1.30767,1.30774,89.84,1.308,1.30801,1.30774,1.30785,58.16,False
'2018-08-20T12:35:00',1.30773,1.30781,1.30765,1.30766,154.58,1.30785,1.3079,1.30776,1.30776,121.54,False
'2018-08-20T12:36:00',1.30766,1.3077,1.30751,1.30757,132.44,1.30777,1.30781,1.3076,1.30767,71.71,False
'2018-08-20T12:37:00',1.30756,1.30757,1.30749,1.30749,114.09,1.30767,1.30767,1.30759,1.3076,58.92,False
'2018-08-20T12:38:00',1.30749,1.3075,1.30747,1.30747,112.08,1.3076,1.3076,1.30757,1.30758,73.91,True
'2018-08-20T12:39:00',1.30747,1.30762,1.30747,1.30752,134.33,1.30758,1.30772,1.30757,1.30762,76.17,False
'2018-08-20T12:40:00',1.30754,1.30754,1.3074,1.30741,154.12,1.30762,1.30763,1.30749,1.30751,82.13,False
'2018-08-20T12:41:00',1.30741,1.30742,1.30733,1.30741,50.44,1.30751,1.30752,1.30743,1.30751,51.79,True
'2018-08-20T12:42:00',1.30741,1.30743,1.3073,1.3073,82.71,1.3075,1.30752,1.3074,1.30741,57.41,False
'2018-08-20T12:43:00',1.30732,1.30736,1.30722,1.30725,43.78,1.30741,1.30744,1.30732,1.30733,34.42,False
'2018-08-20T12:44:00',1.30724,1.30724,1.3072,1.30722,57.91,1.30733,1.30734,1.30729,1.30733,49.72,False
'2018-08-20T12:45:00',1.30722,1.30723,1.30713,1.30715,74.25,1.30731,1.30733,1.30723,1.30724,53.72,False
'2018-08-20T12:46:00',1.30715,1.30721,1.30714,1.30716,34.17,1.30724,1.3073,1.30724,1.30725,31.73,False
'2018-08-20T12:47:00',1.30715,1.30717,1.30712,1.30715,45.59,1.30725,1.30725,1.30719,1.30724,47.83,True
'2018-08-20T12:48:00',1.30715,1.30728,1.30714,1.30724,32.4,1.30723,1.30738,1.30723,1.30735,34.94,True
'2018-08-20T12:49:00',1.30724,1.30735,1.30723,1.30733,54.34,1.30734,1.30743,1.30731,1.30741,80.25,False
'2018-08-20T12:50:00',1.30734,1.30734,1.30733,1.30733,19.5,1.30741,1.30743,1.30741,1.30742,17.32,False
'2018-08-20T12:51:00',1.30733,1.30733,1.30714,1.30723,92.1,1.30741,1.30741,1.30724,1.30732,89.02,False
'2018-08-20T12:52:00',1.30722,1.30723,1.30708,1.30713,37.45,1.30733,1.30733,1.30719,1.30721,41.37,True
'2018-08-20T12:53:00',1.30713,1.30751,1.30713,1.30751,63.14,1.30724,1.30762,1.30724,1.30761,81.25,True
'2018-08-20T12:54:00',1.30749,1.3076,1.30745,1.3076,89.3,1.30759,1.30768,1.30752,1.30768,98.0,True
'2018-08-20T12:55:00',1.3076,1.30762,1.30752,1.30759,84.82,1.30766,1.30771,1.30762,1.30768,90.18,False
'2018-08-20T12:56:00',1.30759,1.30761,1.30758,1.30759,63.5,1.30767,1.30768,1.30765,1.30766,75.88,True
'2018-08-20T12:57:00',1.30759,1.30761,1.30743,1.30743,82.17,1.30766,1.3077,1.3075,1.30753,106.09,False
'2018-08-20T12:58:00',1.30743,1.30753,1.30742,1.30747,78.7,1.30752,1.30762,1.3075,1.30754,109.66,False
'2018-08-20T12:59:00',1.30746,1.30754,1.30743,1.3075,75.25,1.30754,1.3076,1.3075,1.30759,109.99,True
'2018-08-20T13:00:00',1.30751,1.30766,1.30738,1.30764,72.13,1.3076,1.30775,1.30746,1.30772,90.43,True
'2018-08-20T13:01:00',1.30766,1.30781,1.30763,1.30766,126.13,1.30775,1.30792,1.30772,1.30775,158.0,False
'2018-08-20T13:02:00',1.30766,1.3077,1.30758,1.30769,75.68,1.30776,1.3078,1.30768,1.30777,118.74,False
'2018-08-20T13:03:00',1.30769,1.30769,1.30758,1.30765,60.72,1.30777,1.30777,1.30765,1.30775,79.03,False
'2018-08-20T13:04:00',1.30767,1.30767,1.30756,1.30757,87.88,1.30774,1.30775,1.30764,1.30766,94.86,False
'2018-08-20T13:05:00',1.30757,1.30757,1.30741,1.30749,128.58,1.30765,1.30765,1.30749,1.30761,138.24,False
'2018-08-20T13:06:00',1.30749,1.30749,1.3074,1.3074,108.31,1.30757,1.30758,1.30749,1.30749,116.92,False
'2018-08-20T13:07:00',1.3074,1.30749,1.30725,1.30744,74.11,1.30747,1.30756,1.30734,1.30751,67.82,True
'2018-08-20T13:08:00',1.30746,1.3076,1.3073,1.30746,124.19,1.30751,1.30768,1.30737,1.30752,135.97,False
'2018-08-20T13:09:00',1.30746,1.30751,1.30744,1.3075,85.14,1.30753,1.3076,1.30751,1.30755,80.19,False
'2018-08-20T13:10:00',1.30748,1.30748,1.30736,1.30739,66.9,1.30754,1.30756,1.30744,1.30745,74.92,False
'2018-08-20T13:11:00',1.30738,1.30738,1.30716,1.30719,68.53,1.30743,1.30743,1.30724,1.30725,81.52,False
'2018-08-20T13:12:00',1.30718,1.30719,1.30711,1.30713,55.72,1.30725,1.30726,1.30717,1.30721,64.26,True
'2018-08-20T13:13:00',1.30714,1.3072,1.30697,1.30698,152.45,1.30722,1.30729,1.30706,1.30706,107.68,False
'2018-08-20T13:14:00',1.30698,1.30705,1.30689,1.30699,117.32,1.30707,1.30713,1.30698,1.30705,86.04,True
'2018-08-20T13:15:00',1.307,1.30709,1.30697,1.30707,111.77,1.30705,1.30715,1.30705,1.30715,67.96,True
'2018-08-20T13:16:00',1.30708,1.3071,1.30698,1.30708,76.06,1.30715,1.30719,1.30707,1.30717,89.41,True
'2018-08-20T13:17:00',1.30706,1.30728,1.30706,1.30727,100.08,1.30717,1.30738,1.30717,1.30736,118.65,True
'2018-08-20T13:18:00',1.30727,1.30743,1.30727,1.30733,164.04,1.30736,1.30754,1.30736,1.30741,145.4,False
'2018-08-20T13:19:00',1.30734,1.30735,1.30725,1.30731,59.89,1.30741,1.30743,1.30734,1.30742,76.95,False
'2018-08-20T13:20:00',1.30731,1.30731,1.30723,1.30724,20.12,1.30742,1.30742,1.30732,1.30734,23.35,True
'2018-08-20T13:21:00',1.30725,1.30735,1.30724,1.30735,57.57,1.30734,1.30744,1.30734,1.30743,58.43,True
'2018-08-20T13:22:00',1.30734,1.30741,1.30732,1.30738,32.58,1.30743,1.30751,1.30742,1.30747,28.37,False
'2018-08-20T13:23:00',1.30736,1.30736,1.30719,1.3072,68.71,1.30745,1.30745,1.30729,1.30731,61.79,False
'2018-08-20T13:24:00',1.30722,1.30726,1.30722,1.30723,45.47,1.30732,1.30734,1.30732,1.30734,48.16,True
'2018-08-20T13:25:00',1.30723,1.30731,1.30723,1.30727,39.46,1.30734,1.30739,1.30733,1.30735,40.36,False
'2018-08-20T13:26:00',1.30725,1.30726,1.30722,1.30722,50.78,1.30734,1.30735,1.30731,1.30733,48.52,False
'2018-08-20T13:27:00',1.30722,1.30722,1.30708,1.30716,41.35,1.30731,1.30731,1.30718,1.30725,51.56,True
'2018-08-20T13:28:00',1.30716,1.30733,1.30716,1.30733,48.04,1.30726,1.30742,1.30724,1.30742,62.44,True
'2018-08-20T13:29:00',1.30734,1.3075,1.30732,1.30746,62.07,1.30743,1.3076,1.30742,1.30755,82.25,False
'2018-08-20T13:30:00',1.30742,1.30742,1.30736,1.3074,58.15,1.30751,1.30752,1.30745,1.30751,66.86,True
'2018-08-20T13:31:00',1.30748,1.30754,1.30743,1.30751,40.0,1.30754,1.30762,1.30752,1.30759,45.66,False
'2018-08-20T13:32:00',1.3075,1.30753,1.30748,1.30749,41.99,1.30759,1.30761,1.30757,1.3076,47.56,False
'2018-08-20T13:33:00',1.30749,1.30749,1.3073,1.30731,29.86,1.30757,1.30757,1.30739,1.30739,18.62,False
'2018-08-20T13:34:00',1.30731,1.3074,1.30731,1.3074,21.1,1.3074,1.30748,1.30739,1.30748,18.25,True
'2018-08-20T13:35:00',1.3074,1.3074,1.30731,1.3074,40.89,1.30749,1.30749,1.30739,1.30748,33.65,True
'2018-08-20T13:36:00',1.3074,1.30741,1.30735,1.30739,42.0,1.30747,1.3075,1.3074,1.30748,48.02,True
'2018-08-20T13:37:00',1.3074,1.30768,1.3074,1.30765,74.98,1.30749,1.30776,1.30749,1.30774,92.16,True
'2018-08-20T13:38:00',1.30765,1.30773,1.30751,1.30751,69.95,1.30775,1.30782,1.3076,1.3076,73.6,False
'2018-08-20T13:39:00',1.3075,1.30757,1.30748,1.30749,80.72,1.30759,1.30767,1.30755,1.30756,78.63,False
'2018-08-20T13:40:00',1.3075,1.3075,1.30747,1.30748,80.89,1.30757,1.30758,1.30755,1.30757,78.12,False
'2018-08-20T13:41:00',1.30748,1.3075,1.30739,1.30748,85.84,1.30756,1.30758,1.30744,1.30755,81.26,False
'2018-08-20T13:42:00',1.30748,1.30748,1.30716,1.30721,100.98,1.30755,1.30757,1.30723,1.30729,85.32,False
'2018-08-20T13:43:00',1.30721,1.30736,1.30714,1.30725,88.26,1.3073,1.3074,1.30722,1.30733,90.81,False
'2018-08-20T13:44:00',1.30726,1.30726,1.30704,1.30707,94.62,1.30733,1.30733,1.30713,1.30714,56.72,False
'2018-08-20T13:45:00',1.30708,1.30715,1.30691,1.30697,104.85,1.30714,1.30722,1.30697,1.30706,101.2,False
'2018-08-20T13:46:00',1.30698,1.30701,1.30696,1.30698,38.67,1.30706,1.30709,1.30704,1.30706,35.67,True
'2018-08-20T13:47:00',1.30699,1.30705,1.30688,1.30688,29.37,1.30706,1.30712,1.30695,1.30696,33.06,False
'2018-08-20T13:48:00',1.30688,1.30689,1.30678,1.3068,69.73,1.30696,1.30697,1.30687,1.30689,52.24,True
'2018-08-20T13:49:00',1.30679,1.30697,1.30679,1.30697,45.25,1.30689,1.30707,1.30689,1.30706,67.39,True
'2018-08-20T13:50:00',1.30697,1.30699,1.30697,1.30697,18.49,1.30705,1.30707,1.30705,1.30707,19.91,False
'2018-08-20T13:51:00',1.30697,1.30699,1.30695,1.30695,34.74,1.30707,1.30707,1.30703,1.30704,52.15,True
'2018-08-20T13:52:00',1.30697,1.30705,1.30695,1.30698,47.87,1.30704,1.30713,1.30701,1.30707,72.32,False
'2018-08-20T13:53:00',1.30699,1.30699,1.30689,1.30695,34.75,1.30707,1.30708,1.30698,1.30704,53.02,True
'2018-08-20T13:54:00',1.30694,1.30707,1.30694,1.30706,37.97,1.30701,1.30716,1.30701,1.30714,47.73,True
'2018-08-20T13:55:00',1.30706,1.30735,1.30702,1.30718,73.12,1.30715,1.30743,1.30709,1.30726,111.86,False
'2018-08-20T13:56:00',1.30718,1.30728,1.30709,1.30728,68.85,1.30726,1.30736,1.30717,1.30735,127.69,True
'2018-08-20T13:57:00',1.30728,1.30729,1.3072,1.3072,42.82,1.30736,1.30737,1.30726,1.30727,76.39,False
'2018-08-20T13:58:00',1.3072,1.3072,1.3071,1.30718,50.5,1.30727,1.30728,1.30719,1.30725,83.64,False
'2018-08-20T13:59:00',1.30718,1.30719,1.30713,1.30719,56.11,1.30726,1.30727,1.30722,1.30726,66.45,True
'2018-08-20T14:00:00',1.30717,1.30725,1.3071,1.30721,83.12,1.30727,1.30731,1.30715,1.30727,120.46,False
'2018-08-20T14:01:00',1.30721,1.30723,1.30717,1.30721,74.5,1.30728,1.30728,1.30722,1.30727,135.56,True
'2018-08-20T14:02:00',1.30721,1.30723,1.30719,1.30719,86.5,1.30726,1.30731,1.30725,1.30726,98.05,False
'2018-08-20T14:03:00',1.3072,1.30722,1.30691,1.30692,63.44,1.30726,1.30729,1.30698,1.307,70.05,False
'2018-08-20T14:04:00',1.30692,1.30692,1.30692,1.30692,0.0,1.307,1.307,1.307,1.307,0.0,False
'2018-08-20T14:05:00',1.30692,1.30692,1.30692,1.30692,0.0,1.307,1.307,1.307,1.307,0.0,False
'2018-08-20T14:06:00',1.30692,1.30692,1.30692,1.30692,0.0,1.307,1.307,1.307,1.307,0.0,False
'2018-08-20T14:07:00',1.30692,1.30692,1.30692,1.30692,0.0,1.307,1.307,1.307,1.307,0.0,False
'2018-08-20T14:08:00',1.30692,1.30692,1.30692,1.30692,0.0,1.307,1.307,1.307,1.307,0.0,False
'2018-08-20T14:09:00',1.30692,1.30692,1.30692,1.30692,0.0,1.307,1.307,1.307,1.307,0.0,True
'2018-08-20T14:10:00',1.30699,1.30708,1.30697,1.30708,45.08,1.30708,1.30716,1.30702,1.30716,39.01,True
'2018-08-20T14:11:00',1.30709,1.30711,1.30704,1.30709,29.86,1.30716,1.30718,1.3071,1.30715,34.15,True
'2018-08-20T14:12:00',1.3071,1.30715,1.30707,1.30707,66.08,1.30715,1.30722,1.30714,1.30714,78.4,False
'2018-08-20T14:13:00',1.30707,1.30714,1.30704,1.30704,93.37,1.30715,1.30723,1.3071,1.30711,80.82,False
'2018-08-20T14:14:00',1.30706,1.30709,1.30704,1.30704,65.4,1.30713,1.30717,1.30711,1.30711,64.43,True
'2018-08-20T14:15:00',1.30704,1.30716,1.30704,1.30716,59.7,1.30713,1.30725,1.30713,1.30725,61.05,True
'2018-08-20T14:16:00',1.30716,1.30729,1.30715,1.30725,61.69,1.30724,1.30738,1.30723,1.30733,40.42,False
'2018-08-20T14:17:00',1.30724,1.30725,1.30718,1.30718,51.37,1.30731,1.30733,1.30725,1.30725,38.6,True
'2018-08-20T14:18:00',1.30717,1.30727,1.30717,1.30727,72.64,1.30725,1.30735,1.30725,1.30734,81.0,True
'2018-08-20T14:19:00',1.30727,1.30754,1.30727,1.30743,84.87,1.30732,1.3076,1.30732,1.3075,136.69,True
'2018-08-20T14:20:00',1.30744,1.30762,1.30744,1.30762,126.1,1.30752,1.3077,1.30751,1.30769,161.56,True
'2018-08-20T14:21:00',1.30762,1.30818,1.30762,1.30813,114.18,1.3077,1.30825,1.3077,1.30821,143.9,True
'2018-08-20T14:22:00',1.30812,1.30846,1.30811,1.30839,140.58,1.30822,1.30854,1.30817,1.30847,125.1,True
'2018-08-20T14:23:00',1.3084,1.3085,1.30836,1.3084,109.55,1.30847,1.30858,1.30844,1.30846,121.23,False
'2018-08-20T14:24:00',1.30842,1.30845,1.30808,1.30813,116.51,1.30851,1.30853,1.30817,1.3082,97.91,True
'2018-08-20T14:25:00',1.30811,1.30876,1.30811,1.30875,142.47,1.30822,1.30885,1.30821,1.30885,136.29,True
'2018-08-20T14:26:00',1.30877,1.30916,1.30873,1.30902,155.72,1.30886,1.30924,1.30881,1.30912,159.27,False
'2018-08-20T14:27:00',1.30903,1.30903,1.3086,1.30869,129.59,1.30912,1.30912,1.30871,1.30877,105.17,False
'2018-08-20T14:28:00',1.3087,1.30871,1.3086,1.30864,79.52,1.30878,1.3088,1.30867,1.30872,100.27,False
'2018-08-20T14:29:00',1.30863,1.3087,1.30859,1.30869,100.32,1.30872,1.30879,1.30866,1.30877,102.36,True
'2018-08-20T14:30:00',1.30869,1.30878,1.30868,1.30868,58.56,1.3088,1.30886,1.30876,1.30877,59.21,True
'2018-08-20T14:31:00',1.30874,1.30902,1.30866,1.30901,78.9,1.3088,1.30911,1.30871,1.30911,77.2,True
'2018-08-20T14:32:00',1.30895,1.30913,1.30894,1.30913,85.46,1.30903,1.30921,1.30903,1.30921,104.66,False
'2018-08-20T14:33:00',1.30913,1.30913,1.30885,1.30885,103.61,1.3092,1.30921,1.30893,1.30893,110.5,False
'2018-08-20T14:34:00',1.30884,1.30887,1.30866,1.30876,96.74,1.30891,1.30895,1.30874,1.30885,82.65,True
'2018-08-20T14:35:00',1.30876,1.30888,1.30864,1.30864,100.51,1.30886,1.30897,1.30871,1.30871,99.8,False
'2018-08-20T14:36:00',1.3086,1.30878,1.30859,1.3086,94.24,1.3087,1.30886,1.30864,1.3087,138.02,False
'2018-08-20T14:37:00',1.3086,1.30862,1.30852,1.30852,61.38,1.30868,1.30869,1.30861,1.30862,65.34,False
'2018-08-20T14:38:00',1.30852,1.3086,1.3085,1.30852,57.09,1.30862,1.30868,1.30855,1.3086,70.55,True
'2018-08-20T14:39:00',1.30853,1.30861,1.30851,1.30854,58.59,1.3086,1.30869,1.30859,1.3086,71.59,False
'2018-08-20T14:40:00',1.30853,1.30861,1.30851,1.30852,71.08,1.3086,1.30867,1.30859,1.30862,86.93,True
'2018-08-20T14:41:00',1.30854,1.3087,1.30851,1.3087,33.18,1.30862,1.30877,1.3086,1.30877,37.34,True
'2018-08-20T14:42:00',1.30871,1.30877,1.30868,1.30874,39.75,1.30877,1.30884,1.30876,1.30883,55.29,True
'2018-08-20T14:43:00',1.30876,1.30879,1.3087,1.30877,73.43,1.30883,1.30886,1.30879,1.30885,71.29,False
'2018-08-20T14:44:00',1.30875,1.30878,1.30867,1.30877,118.97,1.30882,1.30886,1.30874,1.30884,91.01,True
'2018-08-20T14:45:00',1.30877,1.30896,1.30875,1.30896,72.48,1.30885,1.30904,1.3088,1.30903,84.94,True
'2018-08-20T14:46:00',1.30894,1.309,1.30871,1.30878,97.34,1.30903,1.3091,1.3088,1.30885,84.8,False
'2018-08-20T14:47:00',1.30876,1.30877,1.30859,1.30859,124.88,1.30885,1.30886,1.30866,1.30868,147.17,False
'2018-08-20T14:48:00',1.3086,1.30868,1.30858,1.30861,102.49,1.30867,1.30875,1.30863,1.30867,82.3,False
'2018-08-20T14:49:00',1.3086,1.3086,1.30814,1.3082,267.93,1.30866,1.30868,1.30821,1.30828,148.1,False
'2018-08-20T14:50:00',1.30822,1.30835,1.30799,1.30806,110.07,1.30828,1.3084,1.30808,1.30816,109.55,False
'2018-08-20T14:51:00',1.30806,1.30815,1.30789,1.30808,189.69,1.30815,1.30823,1.30795,1.30817,110.7,True
'2018-08-20T14:52:00',1.30808,1.30825,1.30807,1.3082,104.78,1.30815,1.30834,1.30815,1.30828,80.64,True
'2018-08-20T14:53:00',1.30821,1.30828,1.3082,1.30827,38.09,1.30828,1.30836,1.30828,1.30835,35.0,True
'2018-08-20T14:54:00',1.30825,1.30835,1.30824,1.30826,74.56,1.30834,1.30842,1.30831,1.30834,47.0,True
'2018-08-20T14:55:00',1.30826,1.30846,1.30826,1.30836,78.44,1.30834,1.30855,1.30834,1.30845,87.78,True
'2018-08-20T14:56:00',1.30843,1.30852,1.30841,1.30852,67.03,1.30848,1.30862,1.30848,1.30859,86.5,True
'2018-08-20T14:57:00',1.30852,1.30854,1.30834,1.30852,68.57,1.30857,1.30861,1.30843,1.3086,71.96,True
'2018-08-20T14:58:00',1.30852,1.30864,1.30841,1.3086,102.35,1.30859,1.30873,1.30849,1.30869,92.81,False
'2018-08-20T14:59:00',1.3086,1.30861,1.3085,1.3086,113.29,1.30868,1.3087,1.30856,1.30869,78.05,True
'2018-08-20T15:00:00',1.30863,1.30878,1.30849,1.3085,175.51,1.3087,1.30886,1.30857,1.30858,158.62,False
'2018-08-20T15:01:00',1.3085,1.3085,1.30832,1.30842,151.21,1.30857,1.30858,1.30839,1.30851,134.71,False
'2018-08-20T15:02:00',1.30842,1.30845,1.30832,1.30832,106.79,1.30852,1.30852,1.30841,1.30841,95.23,False
'2018-08-20T15:03:00',1.30832,1.30834,1.30789,1.30791,152.54,1.30841,1.30842,1.30799,1.30799,111.53,False
'2018-08-20T15:04:00',1.30791,1.30797,1.30781,1.30789,119.09,1.30799,1.30806,1.3079,1.30797,99.1,False
'2018-08-20T15:05:00',1.30788,1.30795,1.30781,1.30785,132.92,1.30797,1.30803,1.30788,1.30793,103.63,False
'2018-08-20T15:06:00',1.30784,1.3079,1.30783,1.30785,108.57,1.30793,1.30799,1.30791,1.30791,79.87,False
'2018-08-20T15:07:00',1.30784,1.3079,1.30769,1.30769,81.84,1.30792,1.30799,1.30776,1.30776,74.94,False
'2018-08-20T15:08:00',1.30767,1.30784,1.30765,1.30776,73.2,1.30775,1.3079,1.30774,1.30781,80.28,True
'2018-08-20T15:09:00',1.30777,1.30794,1.30776,1.30792,53.86,1.30782,1.30801,1.30782,1.308,80.48,True
'2018-08-20T15:10:00',1.30792,1.30804,1.30792,1.30793,71.05,1.30801,1.3081,1.30801,1.30801,57.32,False
'2018-08-20T15:11:00',1.30794,1.30804,1.30793,1.30799,38.37,1.30801,1.3081,1.30801,1.3081,26.87,False
'2018-08-20T15:12:00',1.30799,1.30799,1.30781,1.30781,118.24,1.30809,1.30809,1.30788,1.30789,54.12,False
'2018-08-20T15:13:00',1.30781,1.30799,1.30781,1.30794,74.82,1.30789,1.30804,1.30789,1.308,54.15,True
'2018-08-20T15:14:00',1.30794,1.30802,1.30773,1.30781,126.19,1.308,1.30809,1.30781,1.30789,75.69,False
'2018-08-20T15:15:00',1.3078,1.30782,1.3076,1.30763,89.77,1.30789,1.3079,1.30768,1.30769,49.85,False
'2018-08-20T15:16:00',1.30764,1.30765,1.30739,1.30748,145.43,1.30773,1.30773,1.30745,1.30756,78.32,False
'2018-08-20T15:17:00',1.30754,1.30757,1.30724,1.30732,136.62,1.3076,1.30764,1.30733,1.30737,110.41,False
'2018-08-20T15:18:00',1.30733,1.30742,1.3073,1.30741,97.7,1.30737,1.30751,1.30737,1.30749,72.2,False
'2018-08-20T15:19:00',1.30739,1.3074,1.3073,1.3073,65.62,1.30749,1.30749,1.3074,1.30741,44.07,True
'2018-08-20T15:20:00',1.3073,1.30741,1.3073,1.30741,70.58,1.30741,1.30751,1.30741,1.30749,49.44,True
'2018-08-20T15:21:00',1.30742,1.30748,1.30722,1.30722,73.02,1.30749,1.30757,1.30731,1.30731,56.87,False
'2018-08-20T15:22:00',1.30721,1.30739,1.30717,1.3073,229.37,1.3073,1.30746,1.30723,1.30736,116.12,True
'2018-08-20T15:23:00',1.3073,1.30749,1.30722,1.30749,166.96,1.30738,1.30758,1.3073,1.30758,105.23,True
'2018-08-20T15:24:00',1.30755,1.3076,1.3074,1.3074,67.47,1.30759,1.30768,1.30748,1.30748,70.25,False
'2018-08-20T15:25:00',1.3074,1.30753,1.3074,1.30747,88.54,1.30748,1.30762,1.30747,1.30756,71.29,False
'2018-08-20T15:26:00',1.30746,1.30746,1.30729,1.30729,94.25,1.30755,1.30755,1.30738,1.30738,91.73,False
'2018-08-20T15:27:00',1.3073,1.3073,1.30702,1.30703,261.03,1.30738,1.30738,1.30711,1.30714,211.49,False
'2018-08-20T15:28:00',1.30705,1.30705,1.30687,1.30692,219.44,1.30714,1.30714,1.30696,1.30701,142.6,False
'2018-08-20T15:29:00',1.30694,1.30699,1.3068,1.3068,73.57,1.30702,1.30706,1.30688,1.3069,80.55,True
'2018-08-20T15:30:00',1.3068,1.30712,1.30677,1.30701,206.2,1.30688,1.30718,1.30686,1.30709,192.45,True
'2018-08-20T15:31:00',1.30703,1.30722,1.30698,1.30722,152.9,1.30708,1.3073,1.30705,1.3073,128.74,False
'2018-08-20T15:32:00',1.30722,1.30722,1.30705,1.30715,106.22,1.3073,1.3073,1.30713,1.30723,97.85,False
'2018-08-20T15:33:00',1.30714,1.30716,1.30706,1.30715,137.9,1.30721,1.30723,1.30715,1.30722,110.93,True
'2018-08-20T15:34:00',1.30714,1.30723,1.30711,1.3072,112.91,1.30725,1.30733,1.30719,1.30729,108.43,False
'2018-08-20T15:35:00',1.3072,1.3072,1.3067,1.3067,118.85,1.30728,1.30728,1.30679,1.3068,138.08,False
'2018-08-20T15:36:00',1.30669,1.30681,1.30665,1.30678,145.29,1.30681,1.30689,1.30674,1.30686,165.03,True
'2018-08-20T15:37:00',1.30678,1.30685,1.3067,1.30682,105.54,1.30687,1.30696,1.3068,1.30691,119.92,True
'2018-08-20T15:38:00',1.30682,1.30687,1.30676,1.30678,55.61,1.30689,1.30694,1.30682,1.30686,57.96,False
'2018-08-20T15:39:00',1.30677,1.30677,1.30663,1.30672,115.43,1.30686,1.30687,1.3067,1.3068,108.58,True
'2018-08-20T15:40:00',1.30671,1.30681,1.30667,1.30676,85.13,1.3068,1.30689,1.30676,1.30684,102.26,False
'2018-08-20T15:41:00',1.30677,1.30677,1.3066,1.30661,85.87,1.30685,1.30685,1.30668,1.30669,93.73,False
'2018-08-20T15:42:00',1.30658,1.30676,1.30649,1.30671,93.33,1.30663,1.3068,1.30656,1.30677,96.89,True
'2018-08-20T15:43:00',1.30671,1.30678,1.3066,1.30674,71.16,1.30679,1.30685,1.30667,1.30682,68.52,True
'2018-08-20T15:44:00',1.30678,1.30687,1.30668,1.30687,98.13,1.30687,1.30695,1.30677,1.30694,85.59,True
'2018-08-20T15:45:00',1.30685,1.30691,1.30669,1.30688,90.73,1.30694,1.30698,1.30677,1.30695,74.98,True
'2018-08-20T15:46:00',1.30691,1.30715,1.30691,1.30715,89.38,1.30699,1.30724,1.30698,1.30722,114.37,False
'2018-08-20T15:47:00',1.30714,1.30715,1.30705,1.30705,82.82,1.30723,1.30724,1.30714,1.30714,106.84,False
'2018-08-20T15:48:00',1.30706,1.30706,1.30667,1.30669,94.94,1.30713,1.30714,1.30674,1.30677,116.38,False
'2018-08-20T15:49:00',1.30669,1.30673,1.30643,1.30643,134.3,1.30676,1.3068,1.30649,1.30653,119.46,False
'2018-08-20T15:50:00',1.30643,1.30668,1.30643,1.30659,101.81,1.30653,1.30675,1.30653,1.30668,74.56,False
'2018-08-20T15:51:00',1.30658,1.30664,1.30635,1.30647,106.2,1.30665,1.30669,1.30643,1.30653,77.4,False
'2018-08-20T15:52:00',1.30646,1.30654,1.30635,1.30635,106.31,1.30652,1.30662,1.30643,1.30644,146.78,True
'2018-08-20T15:53:00',1.30636,1.30698,1.30636,1.3067,113.78,1.30645,1.30706,1.30645,1.30675,131.71,False
'2018-08-20T15:54:00',1.3067,1.30694,1.3067,1.30687,79.5,1.30674,1.30701,1.30674,1.30692,126.01,False
'2018-08-20T15:55:00',1.3069,1.30694,1.30671,1.30679,48.0,1.30695,1.307,1.30677,1.30687,61.32,False
'2018-08-20T15:56:00',1.30679,1.30689,1.30675,1.30689,30.0,1.30685,1.30695,1.30683,1.30695,58.35,True
'2018-08-20T15:57:00',1.30689,1.30709,1.30682,1.30708,92.95,1.30694,1.30716,1.3069,1.30716,141.73,True
'2018-08-20T15:58:00',1.3071,1.30715,1.30695,1.30697,130.0,1.30717,1.30722,1.30704,1.30704,117.96,False
'2018-08-20T15:59:00',1.30696,1.30705,1.30694,1.30694,69.31,1.30704,1.30711,1.30701,1.30702,80.66,False
'2018-08-20T16:00:00',1.30694,1.30697,1.30678,1.30681,73.25,1.30701,1.30703,1.30686,1.30689,59.56,False
'2018-08-20T16:01:00',1.30682,1.30689,1.30648,1.30654,152.84,1.30689,1.30697,1.30654,1.30661,107.51,False
'2018-08-20T16:02:00',1.30655,1.30665,1.30637,1.30642,104.22,1.30661,1.30672,1.30644,1.30648,106.6,False
'2018-08-20T16:03:00',1.30641,1.30641,1.30628,1.30632,84.37,1.30648,1.30648,1.30635,1.30641,101.34,False
'2018-08-20T16:04:00',1.30633,1.30638,1.30612,1.30616,108.52,1.30641,1.30648,1.3062,1.30625,87.35,False
'2018-08-20T16:05:00',1.30618,1.30638,1.30612,1.30612,82.56,1.30625,1.30646,1.3062,1.30621,85.11,False
'2018-08-20T16:06:00',1.30613,1.30627,1.30612,1.30627,33.61,1.30621,1.30635,1.30621,1.30635,32.82,True
'2018-08-20T16:07:00',1.30626,1.30648,1.30626,1.30631,82.56,1.30635,1.30655,1.30635,1.30636,113.06,False
'2018-08-20T16:08:00',1.30631,1.30647,1.30631,1.30646,101.24,1.30635,1.30652,1.30635,1.30651,122.67,True
'2018-08-20T16:09:00',1.30646,1.30667,1.30645,1.30665,86.39,1.30651,1.30674,1.3065,1.30671,136.49,True
'2018-08-20T16:10:00',1.30664,1.30682,1.30656,1.30675,103.95,1.30669,1.30691,1.30664,1.3068,132.71,True
'2018-08-20T16:11:00',1.30674,1.3069,1.30663,1.30689,132.22,1.3068,1.30699,1.30672,1.30696,115.36,True
'2018-08-20T16:12:00',1.30689,1.30717,1.30683,1.30715,94.07,1.30698,1.30722,1.3069,1.30722,129.35,True
'2018-08-20T16:13:00',1.30715,1.30721,1.3071,1.30716,110.74,1.30721,1.30726,1.30716,1.30724,187.99,False
'2018-08-20T16:14:00',1.3071,1.30717,1.307,1.30716,103.32,1.30718,1.30725,1.30707,1.30725,100.96,True
'2018-08-20T16:15:00',1.30715,1.30723,1.30703,1.30722,96.91,1.30724,1.30731,1.30708,1.30731,71.62,True
'2018-08-20T16:16:00',1.30723,1.30724,1.30706,1.30716,138.36,1.3073,1.30731,1.30714,1.30722,122.16,True
'2018-08-20T16:17:00',1.30717,1.30728,1.30701,1.30707,90.89,1.30723,1.30735,1.30707,1.30714,65.01,False
'2018-08-20T16:18:00',1.30708,1.30726,1.30703,1.3072,103.95,1.30714,1.30732,1.30711,1.30729,96.42,False
'2018-08-20T16:19:00',1.30722,1.30725,1.30713,1.30715,50.88,1.3073,1.30732,1.30719,1.30723,44.49,False
'2018-08-20T16:20:00',1.30716,1.30716,1.30706,1.30709,36.56,1.30723,1.30724,1.30714,1.30715,35.75,False
'2018-08-20T16:21:00',1.30708,1.30715,1.30698,1.30707,48.42,1.30715,1.30724,1.30703,1.30714,57.97,True
'2018-08-20T16:22:00',1.3071,1.30717,1.30704,1.30709,70.28,1.30718,1.30725,1.30714,1.30717,73.06,False
'2018-08-20T16:23:00',1.30708,1.30715,1.30698,1.30701,110.65,1.30717,1.30724,1.30705,1.30708,88.8,False
'2018-08-20T16:24:00',1.30702,1.3071,1.30693,1.30697,90.96,1.30708,1.30718,1.30702,1.30705,85.17,False
'2018-08-20T16:25:00',1.30697,1.30697,1.30677,1.30682,82.65,1.30706,1.30707,1.30684,1.30691,93.9,False
'2018-08-20T16:26:00',1.3068,1.30691,1.30674,1.30675,70.75,1.30686,1.30698,1.30679,1.30684,80.16,True
'2018-08-20T16:27:00',1.30676,1.30691,1.30662,1.30663,94.09,1.30684,1.30699,1.3067,1.30671,69.27,False
'2018-08-20T16:28:00',1.30665,1.30665,1.30639,1.30649,148.43,1.30671,1.30671,1.30646,1.30657,106.75,False
'2018-08-20T16:29:00',1.30649,1.30663,1.30637,1.30647,146.39,1.30656,1.3067,1.30644,1.30654,108.42,True
'2018-08-20T16:30:00',1.30645,1.30668,1.3064,1.30664,87.2,1.30654,1.30677,1.30649,1.30673,80.3,True
'2018-08-20T16:31:00',1.30664,1.30676,1.30659,1.30674,80.93,1.30673,1.30683,1.30666,1.30681,105.49,False
'2018-08-20T16:32:00',1.30672,1.30674,1.3066,1.30665,80.5,1.30681,1.30682,1.30666,1.3067,64.93,False
'2018-08-20T16:33:00',1.30665,1.30672,1.30663,1.30665,45.72,1.30673,1.30681,1.3067,1.30675,59.82,True
'2018-08-20T16:34:00',1.30667,1.30683,1.30667,1.30674,89.48,1.30674,1.30691,1.30674,1.30681,97.65,False
'2018-08-20T16:35:00',1.30673,1.30675,1.30667,1.30671,59.48,1.30681,1.30682,1.30674,1.30679,53.14,False
'2018-08-20T16:36:00',1.30667,1.30667,1.30647,1.30654,101.72,1.30674,1.30675,1.30655,1.30659,75.59,True
'2018-08-20T16:37:00',1.30657,1.30691,1.30655,1.30691,91.15,1.30661,1.307,1.30661,1.307,125.09,True
'2018-08-20T16:38:00',1.30692,1.3071,1.30685,1.30709,113.07,1.307,1.30717,1.3069,1.30716,136.28,True
'2018-08-20T16:39:00',1.30709,1.30724,1.30705,1.30716,94.0,1.30717,1.30729,1.3071,1.30725,111.6,False
'2018-08-20T16:40:00',1.30717,1.30717,1.30685,1.30687,113.97,1.30726,1.30726,1.3069,1.30694,153.47,False
'2018-08-20T16:41:00',1.30686,1.30691,1.30673,1.3069,69.49,1.30693,1.307,1.30679,1.30697,85.53,True
'2018-08-20T16:42:00',1.3069,1.30709,1.30672,1.30691,107.7,1.30698,1.30717,1.30681,1.30697,137.52,False
'2018-08-20T16:43:00',1.30691,1.30692,1.30674,1.30683,106.16,1.30699,1.307,1.30682,1.3069,122.5,False
'2018-08-20T16:44:00',1.30683,1.30684,1.30674,1.30676,29.25,1.30691,1.30691,1.30681,1.30683,56.96,False
'2018-08-20T16:45:00',1.30675,1.30676,1.30658,1.30659,67.24,1.30683,1.30685,1.30665,1.30667,102.65,True
'2018-08-20T16:46:00',1.30663,1.30703,1.30663,1.30696,79.86,1.30669,1.30708,1.30669,1.307,121.76,True
'2018-08-20T16:47:00',1.30697,1.30705,1.3069,1.307,98.07,1.30701,1.3071,1.30698,1.30706,150.69,False
'2018-08-20T16:48:00',1.307,1.307,1.30679,1.30685,74.97,1.30707,1.30707,1.30685,1.30693,82.22,False
'2018-08-20T16:49:00',1.30685,1.30687,1.30674,1.30674,51.77,1.30693,1.30694,1.30681,1.30681,54.14,True
'2018-08-20T16:50:00',1.3067,1.30717,1.3067,1.30715,102.45,1.30679,1.30724,1.30679,1.30719,103.86,True
'2018-08-20T16:51:00',1.30715,1.30722,1.30705,1.30713,75.12,1.30721,1.30727,1.30712,1.30719,72.27,True
'2018-08-20T16:52:00',1.30713,1.30726,1.30704,1.30726,50.29,1.3072,1.30731,1.30711,1.30731,42.81,False
'2018-08-20T16:53:00',1.30724,1.30724,1.30711,1.30718,67.27,1.30728,1.30728,1.30719,1.30725,74.87,False
'2018-08-20T16:54:00',1.30718,1.30718,1.30678,1.30679,109.28,1.30726,1.30727,1.30685,1.30686,105.28,False
'2018-08-20T16:55:00',1.30679,1.30692,1.3066,1.3069,128.99,1.30686,1.30699,1.30669,1.30698,113.0,True
'2018-08-20T16:56:00',1.30691,1.30709,1.3069,1.30709,100.2,1.30698,1.30717,1.30697,1.30716,97.05,True
'2018-08-20T16:57:00',1.30709,1.30724,1.30709,1.30711,137.81,1.30716,1.30733,1.30716,1.30719,146.87,True
'2018-08-20T16:58:00',1.30711,1.30742,1.3071,1.30741,107.29,1.30718,1.30749,1.30718,1.30749,152.07,True
'2018-08-20T16:59:00',1.30742,1.30758,1.3073,1.30734,154.47,1.30749,1.30767,1.30737,1.30741,185.7,False
'2018-08-20T17:00:00',1.30734,1.3075,1.30728,1.30748,141.18,1.30742,1.30759,1.30735,1.30756,133.58,True
'2018-08-20T17:01:00',1.3075,1.30759,1.30741,1.30753,139.59,1.30757,1.30767,1.3075,1.30762,160.15,False
'2018-08-20T17:02:00',1.30752,1.30752,1.30731,1.30746,107.93,1.30761,1.30761,1.3074,1.30753,108.19,True
'2018-08-20T17:03:00',1.30746,1.30758,1.30739,1.3074,92.8,1.30752,1.30767,1.30745,1.30747,117.89,False
'2018-08-20T17:04:00',1.30739,1.30757,1.30732,1.30757,89.95,1.30747,1.30766,1.30741,1.30764,181.38,True
'2018-08-20T17:05:00',1.30755,1.30764,1.3075,1.30752,108.9,1.30764,1.30773,1.30757,1.3076,106.49,False
'2018-08-20T17:06:00',1.30752,1.30757,1.30734,1.30734,127.29,1.30761,1.30765,1.30739,1.3074,130.61,False
'2018-08-20T17:07:00',1.30734,1.3074,1.30722,1.30722,105.25,1.3074,1.30744,1.30729,1.3073,62.32,False
'2018-08-20T17:08:00',1.30723,1.30726,1.30715,1.30716,50.28,1.3073,1.30733,1.30722,1.30722,47.97,False
'2018-08-20T17:09:00',1.30715,1.30717,1.307,1.307,79.5,1.30722,1.30726,1.30706,1.30706,76.33,False
'2018-08-20T17:10:00',1.30701,1.30701,1.30653,1.3066,203.89,1.30706,1.30706,1.30664,1.30671,165.77,False
'2018-08-20T17:11:00',1.30659,1.30659,1.30626,1.30629,162.92,1.30668,1.30668,1.30636,1.30638,138.15,False
'2018-08-20T17:12:00',1.30629,1.3064,1.30627,1.30638,94.28,1.30638,1.30647,1.30636,1.30647,75.87,True
'2018-08-20T17:13:00',1.30641,1.30645,1.30633,1.30639,48.62,1.30647,1.30654,1.30641,1.30648,57.31,False
'2018-08-20T17:14:00',1.30636,1.30638,1.30629,1.30631,76.62,1.30642,1.30647,1.30638,1.3064,94.17,False
'2018-08-20T17:15:00',1.30629,1.30637,1.3062,1.30633,81.87,1.30638,1.30645,1.30629,1.30642,97.52,False
'2018-08-20T17:16:00',1.30633,1.30635,1.30622,1.30631,75.19,1.30642,1.30644,1.30632,1.3064,99.95,True
'2018-08-20T17:17:00',1.30632,1.30636,1.30623,1.30631,79.19,1.30643,1.30645,1.30632,1.30641,94.07,False
'2018-08-20T17:18:00',1.30632,1.30632,1.30599,1.30605,90.28,1.30641,1.30641,1.30606,1.30612,111.34,False
'2018-08-20T17:19:00',1.30605,1.30619,1.30591,1.30594,80.83,1.30613,1.30629,1.30602,1.30602,88.05,True
'2018-08-20T17:20:00',1.30597,1.30621,1.30597,1.30621,57.23,1.30606,1.30632,1.30606,1.30632,57.42,True
'2018-08-20T17:21:00',1.30621,1.30631,1.30614,1.30623,81.29,1.30632,1.30642,1.30621,1.3063,90.32,True
'2018-08-20T17:22:00',1.30624,1.30648,1.30623,1.30648,57.12,1.3063,1.30657,1.3063,1.30657,68.58,True
'2018-08-20T17:23:00',1.30648,1.30666,1.30645,1.30654,95.07,1.30657,1.30675,1.30656,1.30661,105.14,True
'2018-08-20T17:24:00',1.30654,1.30671,1.30653,1.30665,84.32,1.30663,1.3068,1.30662,1.30674,108.22,True
'2018-08-20T17:25:00',1.30664,1.30673,1.30661,1.30673,80.12,1.30671,1.30681,1.30669,1.30681,96.61,True
'2018-08-20T17:26:00',1.30673,1.30673,1.30658,1.30658,73.23,1.30681,1.30682,1.30665,1.30666,108.61,False
'2018-08-20T17:27:00',1.30658,1.30664,1.30655,1.30663,72.97,1.30665,1.30672,1.30663,1.30672,87.29,True
'2018-08-20T17:28:00',1.30664,1.30672,1.30654,1.30655,56.65,1.30673,1.30681,1.30663,1.30663,50.52,False
'2018-08-20T17:29:00',1.30653,1.3067,1.30653,1.30664,35.51,1.30662,1.30679,1.30662,1.30673,35.6,False
'2018-08-20T17:30:00',1.30664,1.30664,1.30639,1.30646,86.53,1.30671,1.30672,1.30649,1.30655,72.93,True
'2018-08-20T17:31:00',1.30645,1.30676,1.30644,1.30664,42.86,1.30656,1.30684,1.30655,1.30672,38.27,False
'2018-08-20T17:32:00',1.30664,1.30665,1.30639,1.30655,95.21,1.30673,1.30674,1.30648,1.30664,94.67,True
'2018-08-20T17:33:00',1.30655,1.30668,1.30655,1.30666,52.21,1.30666,1.30676,1.30662,1.30675,73.21,False
'2018-08-20T17:34:00',1.30666,1.30666,1.30656,1.30656,82.0,1.30675,1.30675,1.30664,1.30665,102.78,False
'2018-08-20T17:35:00',1.30656,1.30663,1.30656,1.30661,60.97,1.30665,1.3067,1.30665,1.30668,78.85,True
'2018-08-20T17:36:00',1.30661,1.30667,1.30656,1.30661,61.33,1.3067,1.30675,1.30664,1.30669,77.91,False
'2018-08-20T17:37:00',1.30661,1.30661,1.30654,1.30659,72.57,1.3067,1.3067,1.30663,1.30666,109.85,False
'2018-08-20T17:38:00',1.30659,1.30661,1.30659,1.30659,88.75,1.30666,1.3067,1.30664,1.30666,99.25,True
'2018-08-20T17:39:00',1.30659,1.30689,1.30659,1.30679,96.69,1.30666,1.30699,1.30665,1.30687,131.19,True
'2018-08-20T17:40:00',1.30679,1.30693,1.30675,1.30693,87.05,1.30686,1.307,1.30682,1.307,117.41,True
'2018-08-20T17:41:00',1.30692,1.30694,1.30682,1.30683,87.68,1.307,1.30702,1.30689,1.30691,99.31,False
'2018-08-20T17:42:00',1.30683,1.30683,1.30658,1.30659,78.79,1.30691,1.30691,1.30665,1.30665,73.84,False
'2018-08-20T17:43:00',1.30659,1.30668,1.30656,1.30656,54.05,1.30666,1.30675,1.30664,1.30665,59.64,False
'2018-08-20T17:44:00',1.30655,1.30655,1.30651,1.30654,69.59,1.30663,1.30664,1.30659,1.30663,48.5,True
'2018-08-20T17:45:00',1.30653,1.30656,1.30646,1.30655,92.95,1.30663,1.30666,1.30655,1.30663,77.95,False
'2018-08-20T17:46:00',1.30655,1.30655,1.30645,1.30645,81.47,1.30663,1.30663,1.30654,1.30655,57.88,False
'2018-08-20T17:47:00',1.30645,1.30647,1.30638,1.30646,36.85,1.30655,1.30656,1.30648,1.30655,31.44,True
'2018-08-20T17:48:00',1.30646,1.30647,1.30631,1.30632,76.65,1.30654,1.30657,1.3064,1.3064,68.37,True
'2018-08-20T17:49:00',1.30633,1.30655,1.3062,1.30627,124.19,1.3064,1.30661,1.30629,1.30635,80.37,False
'2018-08-20T17:50:00',1.30629,1.30631,1.30615,1.30623,108.54,1.30635,1.30637,1.30622,1.3063,68.95,True
'2018-08-20T17:51:00',1.30624,1.30635,1.30613,1.3063,50.0,1.3063,1.30642,1.3062,1.30639,56.29,True
'2018-08-20T17:52:00',1.30629,1.30635,1.30625,1.30625,49.94,1.30637,1.30643,1.30633,1.30633,63.49,False
'2018-08-20T17:53:00',1.30625,1.30625,1.30518,1.30535,340.71,1.30634,1.30634,1.30529,1.30541,300.27,False
'2018-08-20T17:54:00',1.30539,1.30555,1.30476,1.30521,224.26,1.30549,1.30561,1.30482,1.30531,231.85,True
'2018-08-20T17:55:00',1.30525,1.30644,1.30525,1.30605,311.11,1.30532,1.30651,1.30532,1.30615,357.38,True
'2018-08-20T17:56:00',1.30605,1.3068,1.30605,1.30671,227.15,1.30616,1.30689,1.30614,1.3068,201.35,True
'2018-08-20T17:57:00',1.30672,1.30711,1.30671,1.30691,219.86,1.30681,1.30716,1.30675,1.30697,208.02,True
'2018-08-20T17:58:00',1.30691,1.30773,1.30691,1.30773,265.15,1.307,1.30781,1.307,1.3078,253.87,True
'2018-08-20T17:59:00',1.30774,1.30922,1.30757,1.30888,381.12,1.30782,1.30932,1.30766,1.30898,326.28,False
'2018-08-20T18:00:00',1.30887,1.30887,1.30802,1.30819,201.48,1.30896,1.30898,1.3081,1.3083,198.96,False
'2018-08-20T18:01:00',1.30819,1.30819,1.30771,1.30791,180.29,1.3083,1.3083,1.3078,1.30798,159.32,False
'2018-08-20T18:02:00',1.30789,1.30792,1.30746,1.3075,126.66,1.30798,1.30801,1.30756,1.30759,129.53,False
'2018-08-20T18:03:00',1.30749,1.30758,1.30724,1.30724,102.09,1.30759,1.30767,1.30733,1.30733,97.93,False
'2018-08-20T18:04:00',1.30724,1.30738,1.30709,1.3071,108.0,1.30735,1.30744,1.30716,1.30717,93.08,False
'2018-08-20T18:05:00',1.30711,1.30711,1.3069,1.30704,121.33,1.30715,1.30719,1.30698,1.30711,130.02,True
'2018-08-20T18:06:00',1.30707,1.30725,1.30693,1.30698,137.8,1.30714,1.30731,1.30701,1.30707,163.91,False
'2018-08-20T18:07:00',1.30698,1.307,1.30685,1.30685,43.92,1.30708,1.30708,1.30692,1.30692,50.03,False
'2018-08-20T18:08:00',1.30686,1.30695,1.30684,1.3069,37.24,1.30694,1.30703,1.30691,1.30698,40.43,False
'2018-08-20T18:09:00',1.3069,1.30694,1.30684,1.30687,64.11,1.30699,1.307,1.30692,1.30693,84.34,False
'2018-08-20T18:10:00',1.30687,1.30687,1.30662,1.30664,100.25,1.30692,1.30694,1.30668,1.30672,112.92,False
'2018-08-20T18:11:00',1.30662,1.30662,1.30638,1.30644,155.51,1.30671,1.30673,1.30648,1.30653,120.01,False
'2018-08-20T18:12:00',1.30643,1.30645,1.3062,1.30629,150.06,1.30653,1.30656,1.3063,1.30636,107.45,False
'2018-08-20T18:13:00',1.30629,1.30636,1.30628,1.3063,57.83,1.30638,1.30644,1.30636,1.3064,78.78,False
'2018-08-20T18:14:00',1.30631,1.30633,1.30621,1.30621,43.83,1.3064,1.30642,1.30628,1.30629,50.2,False
'2018-08-20T18:15:00',1.30621,1.30631,1.30616,1.30631,63.21,1.30629,1.30638,1.30625,1.30638,84.06,False
'2018-08-20T18:16:00',1.30629,1.3063,1.30623,1.30623,27.62,1.30637,1.30637,1.3063,1.3063,36.03,False
'2018-08-20T18:17:00',1.30623,1.30628,1.30622,1.30623,14.5,1.30628,1.30634,1.30628,1.3063,14.7,False
'2018-08-20T18:18:00',1.30622,1.30622,1.30599,1.30605,42.72,1.30631,1.30631,1.30605,1.30611,42.77,False
'2018-08-20T18:19:00',1.30605,1.30605,1.30569,1.30569,77.1,1.30611,1.30611,1.30579,1.30579,57.61,False
'2018-08-20T18:20:00',1.30569,1.30578,1.30559,1.30559,101.53,1.30579,1.30588,1.30568,1.30568,96.96,False
'2018-08-20T18:21:00',1.30559,1.30563,1.30548,1.3055,74.27,1.30566,1.30572,1.30557,1.30558,116.84,True
'2018-08-20T18:22:00',1.3055,1.30564,1.30547,1.30564,51.91,1.30559,1.30572,1.30556,1.30572,60.42,True
'2018-08-20T18:23:00',1.30564,1.30565,1.30552,1.30565,47.67,1.30573,1.30574,1.30561,1.30574,47.53,True
'2018-08-20T18:24:00',1.30566,1.30588,1.30566,1.3058,102.72,1.30574,1.30597,1.30574,1.30589,121.48,True
'2018-08-20T18:25:00',1.3058,1.30606,1.3058,1.30606,68.86,1.3059,1.30616,1.30589,1.30616,96.62,True
'2018-08-20T18:26:00',1.30606,1.30614,1.30606,1.30607,67.0,1.30615,1.30624,1.30615,1.30616,101.14,False
'2018-08-20T18:27:00',1.30607,1.30607,1.30602,1.30602,76.89,1.30615,1.30616,1.3061,1.30611,71.05,True
'2018-08-20T18:28:00',1.30602,1.30609,1.30582,1.30583,120.14,1.30612,1.30614,1.30586,1.30587,142.12,False
'2018-08-20T18:29:00',1.30583,1.30599,1.30577,1.30599,68.86,1.30588,1.30608,1.30583,1.30607,144.87,True
'2018-08-20T18:30:00',1.30599,1.30609,1.30593,1.30599,69.07,1.30606,1.30617,1.30601,1.30606,86.14,True
'2018-08-20T18:31:00',1.30599,1.30631,1.30598,1.30629,98.21,1.30607,1.30639,1.30606,1.30638,119.39,True
'2018-08-20T18:32:00',1.30629,1.30635,1.30627,1.30632,50.74,1.30639,1.30643,1.30636,1.30641,81.15,True
'2018-08-20T18:33:00',1.30633,1.30637,1.30626,1.30627,74.31,1.30642,1.30648,1.30638,1.30638,120.23,False
'2018-08-20T18:34:00',1.30627,1.30634,1.30624,1.30632,55.86,1.30637,1.30642,1.30633,1.30641,80.13,False
'2018-08-20T18:35:00',1.30633,1.30633,1.30627,1.30632,56.12,1.30639,1.30641,1.30635,1.3064,91.04,True
'2018-08-20T18:36:00',1.30632,1.30642,1.3063,1.30641,50.25,1.30639,1.3065,1.30639,1.30647,90.95,True
'2018-08-20T18:37:00',1.30641,1.30649,1.30639,1.3064,45.75,1.30646,1.30657,1.30646,1.30648,66.66,False
'2018-08-20T18:38:00',1.30636,1.30639,1.30617,1.30618,43.99,1.30645,1.30649,1.30626,1.30628,58.36,False
'2018-08-20T18:39:00',1.30618,1.3062,1.30597,1.30604,71.7,1.30629,1.30631,1.30606,1.30614,141.57,False
'2018-08-20T18:40:00',1.30604,1.30605,1.30604,1.30605,29.34,1.30614,1.30615,1.30613,1.30615,53.8,True
'2018-08-20T18:41:00',1.30611,1.30622,1.30611,1.30622,31.35,1.30618,1.30632,1.30618,1.30632,44.84,True
'2018-08-20T18:42:00',1.30622,1.30626,1.30621,1.30621,28.48,1.30631,1.30636,1.3063,1.30632,67.14,True
'2018-08-20T18:43:00',1.30621,1.30634,1.30621,1.30634,58.41,1.30631,1.30641,1.30631,1.30641,128.15,True
'2018-08-20T18:44:00',1.30638,1.3064,1.30624,1.30624,91.1,1.30643,1.30648,1.3063,1.30631,114.8,False
'2018-08-20T18:45:00',1.30624,1.30624,1.30615,1.30623,60.98,1.3063,1.30632,1.30623,1.30631,82.11,True
'2018-08-20T18:46:00',1.30623,1.30628,1.30617,1.30624,74.06,1.30632,1.30637,1.30625,1.30632,79.28,True
'2018-08-20T18:47:00',1.30629,1.30634,1.30616,1.30618,55.11,1.30635,1.30641,1.30622,1.30627,84.12,False
'2018-08-20T18:48:00',1.30618,1.30621,1.30611,1.30621,65.56,1.30626,1.30631,1.3062,1.3063,65.59,True
'2018-08-20T18:49:00',1.30621,1.30622,1.30613,1.30613,42.8,1.30629,1.30631,1.30622,1.30623,37.25,False
'2018-08-20T18:50:00',1.30613,1.30613,1.306,1.30604,60.63,1.3062,1.30622,1.30607,1.30612,62.4,False
'2018-08-20T18:51:00',1.30603,1.30603,1.30585,1.30585,53.78,1.30612,1.30612,1.30594,1.30595,55.01,False
'2018-08-20T18:52:00',1.30585,1.30586,1.30584,1.30585,57.89,1.30595,1.30596,1.30594,1.30594,26.74,False
'2018-08-20T18:53:00',1.30585,1.30586,1.30585,1.30585,17.13,1.30595,1.30596,1.30594,1.30594,14.0,True
'2018-08-20T18:54:00',1.30585,1.30595,1.30585,1.30594,91.43,1.30594,1.30605,1.30594,1.30605,51.54,True
'2018-08-20T18:55:00',1.30594,1.30602,1.30585,1.30602,82.12,1.30605,1.30612,1.30595,1.30612,52.72,True
'2018-08-20T18:56:00',1.30602,1.3061,1.30593,1.30602,51.85,1.30612,1.30618,1.30603,1.3061,35.19,False
'2018-08-20T18:57:00',1.306,1.306,1.30597,1.30597,11.2,1.30605,1.30606,1.30604,1.30605,10.12,False
'2018-08-20T18:58:00',1.30595,1.30596,1.30582,1.30584,40.71,1.30606,1.30606,1.30591,1.30592,35.61,False
'2018-08-20T18:59:00',1.30584,1.30586,1.30577,1.30577,81.79,1.30592,1.30597,1.30586,1.30589,112.74,False
'2018-08-20T19:00:00',1.30577,1.30586,1.30566,1.30584,54.28,1.30589,1.30596,1.30575,1.30596,50.36,True
'2018-08-20T19:01:00',1.30587,1.30587,1.30568,1.3057,78.17,1.30596,1.30597,1.30577,1.30577,63.62,False
'2018-08-20T19:02:00',1.30569,1.30585,1.30567,1.30584,77.02,1.30577,1.30594,1.30574,1.30594,61.06,True
'2018-08-20T19:03:00',1.30585,1.306,1.3058,1.30597,72.95,1.30594,1.30608,1.30589,1.30605,66.24,True
'2018-08-20T19:04:00',1.30598,1.30628,1.30597,1.30627,133.73,1.30605,1.30638,1.30605,1.30637,116.98,True
'2018-08-20T19:05:00',1.30627,1.30641,1.30621,1.3064,110.68,1.30634,1.30649,1.30631,1.30647,121.37,True
'2018-08-20T19:06:00',1.3064,1.30642,1.3063,1.30632,58.73,1.30649,1.3065,1.30639,1.3064,89.66,False
'2018-08-20T19:07:00',1.30631,1.30634,1.3063,1.30634,31.45,1.3064,1.30643,1.30639,1.30643,49.53,True
'2018-08-20T19:08:00',1.30634,1.30642,1.30634,1.3064,42.99,1.30644,1.30652,1.30644,1.30648,64.34,True
'2018-08-20T19:09:00',1.30641,1.3065,1.30641,1.30648,16.87,1.30648,1.3066,1.30648,1.30656,17.17,True
'2018-08-20T19:10:00',1.30649,1.30682,1.30649,1.3068,85.96,1.30656,1.30689,1.30656,1.30689,142.74,True
'2018-08-20T19:11:00',1.30679,1.3069,1.30675,1.30688,55.06,1.30689,1.30698,1.30683,1.30696,76.4,True
'2018-08-20T19:12:00',1.30688,1.3069,1.30653,1.30654,109.6,1.30698,1.30699,1.30661,1.30662,88.8,False
'2018-08-20T19:13:00',1.30653,1.30658,1.30647,1.30658,49.93,1.30662,1.30666,1.30655,1.30666,33.72,True
'2018-08-20T19:14:00',1.30656,1.30677,1.30656,1.30677,113.37,1.30666,1.30687,1.30666,1.30686,136.44,True
'2018-08-20T19:15:00',1.30681,1.30681,1.30665,1.30665,84.08,1.30688,1.30691,1.30673,1.30675,80.71,True
'2018-08-20T19:16:00',1.30667,1.30691,1.30665,1.3068,102.02,1.30675,1.307,1.30675,1.30688,105.14,False
'2018-08-20T19:17:00',1.3068,1.3069,1.30666,1.30681,95.32,1.30688,1.307,1.30676,1.3069,83.6,False
'2018-08-20T19:18:00',1.30687,1.30688,1.30673,1.30673,81.06,1.30695,1.30697,1.30682,1.30683,58.63,False
'2018-08-20T19:19:00',1.30673,1.30673,1.30663,1.30663,42.24,1.3068,1.30682,1.30672,1.30674,40.22,False
'2018-08-20T19:20:00',1.30663,1.30671,1.30655,1.30671,73.93,1.30673,1.30681,1.30664,1.30681,68.16,True
'2018-08-20T19:21:00',1.30671,1.30673,1.30664,1.30665,73.0,1.30681,1.30681,1.30674,1.30675,85.63,False
'2018-08-20T19:22:00',1.30665,1.30666,1.30654,1.30655,45.15,1.30675,1.30675,1.30665,1.30665,46.21,True
'2018-08-20T19:23:00',1.30659,1.3067,1.30658,1.30658,49.17,1.30665,1.3068,1.30665,1.30668,60.02,False
'2018-08-20T19:24:00',1.30657,1.30659,1.30652,1.30654,31.43,1.30666,1.30669,1.30661,1.30665,36.02,False
'2018-08-20T19:25:00',1.30654,1.30654,1.3064,1.3064,27.51,1.30665,1.30665,1.30649,1.3065,29.76,False
'2018-08-20T19:26:00',1.30638,1.30639,1.30634,1.30639,37.7,1.30648,1.30648,1.30644,1.30648,27.36,True
'2018-08-20T19:27:00',1.3064,1.3064,1.30621,1.30629,44.08,1.30648,1.30648,1.30631,1.30639,26.17,False
'2018-08-20T19:28:00',1.30631,1.30634,1.3062,1.30631,52.22,1.30639,1.30644,1.3063,1.3064,50.17,False
'2018-08-20T19:29:00',1.30631,1.30631,1.30631,1.30631,24.07,1.3064,1.30641,1.30639,1.3064,20.42,True
'2018-08-20T19:30:00',1.30631,1.30633,1.30616,1.30621,46.32,1.3064,1.30641,1.30624,1.3063,41.01,False
'2018-08-20T19:31:00',1.3062,1.30623,1.30615,1.3062,31.98,1.30624,1.30633,1.30623,1.30631,36.77,False
'2018-08-20T19:32:00',1.30621,1.30621,1.30607,1.30615,61.68,1.3063,1.3063,1.30616,1.30624,46.04,False
'2018-08-20T19:33:00',1.30616,1.30616,1.30614,1.30615,7.74,1.30624,1.30624,1.30621,1.30623,6.34,False
'2018-08-20T19:34:00',1.30615,1.30616,1.30607,1.30611,17.49,1.30622,1.30622,1.30616,1.30617,18.46,False
'2018-08-20T19:35:00',1.30609,1.30614,1.30609,1.3061,36.31,1.30617,1.30624,1.30616,1.30618,36.79,True
'2018-08-20T19:36:00',1.30612,1.30622,1.30612,1.30613,55.73,1.3062,1.30632,1.3062,1.30622,57.77,False
'2018-08-20T19:37:00',1.30614,1.30616,1.30613,1.30615,38.03,1.30623,1.30628,1.30623,1.30624,34.63,True
'2018-08-20T19:38:00',1.30615,1.30624,1.30614,1.30623,40.39,1.30625,1.30634,1.30624,1.30634,39.2,False
'2018-08-20T19:39:00',1.30623,1.30624,1.30611,1.30613,68.48,1.30634,1.30634,1.3062,1.3062,81.33,False
'2018-08-20T19:40:00',1.30614,1.30614,1.30606,1.30606,87.18,1.3062,1.3062,1.30615,1.30615,64.54,True
'2018-08-20T19:41:00',1.30608,1.30618,1.30608,1.30613,95.42,1.30618,1.30628,1.30618,1.30622,90.14,False
'2018-08-20T19:42:00',1.30612,1.30615,1.30598,1.30599,106.3,1.30622,1.30622,1.30605,1.30605,75.06,False
'2018-08-20T19:43:00',1.30598,1.30601,1.30585,1.30589,95.46,1.30605,1.3061,1.30596,1.30598,102.61,False
'2018-08-20T19:44:00',1.30589,1.30597,1.30587,1.30595,56.83,1.30598,1.30606,1.30597,1.30605,60.42,True
'2018-08-20T19:45:00',1.30602,1.30615,1.30602,1.30611,86.43,1.30609,1.30624,1.30609,1.30621,92.53,True
'2018-08-20T19:46:00',1.3061,1.30621,1.30598,1.30621,87.28,1.30621,1.30631,1.30607,1.30631,74.06,True
'2018-08-20T19:47:00',1.30622,1.30634,1.30621,1.30629,76.03,1.30631,1.30645,1.30631,1.3064,64.06,True
'2018-08-20T19:48:00',1.30629,1.30637,1.30629,1.30632,86.06,1.3064,1.30647,1.3064,1.30642,38.48,True
'2018-08-20T19:49:00',1.30632,1.30637,1.30632,1.30637,61.87,1.30642,1.30648,1.30642,1.30647,45.35,True
'2018-08-20T19:50:00',1.30644,1.30654,1.30643,1.30649,61.04,1.30652,1.30664,1.30652,1.30658,50.91,True
'2018-08-20T19:51:00',1.30648,1.30655,1.30645,1.30647,31.57,1.30658,1.30665,1.30656,1.30657,26.18,True
'2018-08-20T19:52:00',1.30647,1.30668,1.30646,1.30664,63.9,1.30657,1.30678,1.30657,1.30674,49.17,False
'2018-08-20T19:53:00',1.30663,1.30663,1.30637,1.30654,178.38,1.30673,1.30673,1.30642,1.3066,135.66,False
'2018-08-20T19:54:00',1.30658,1.30661,1.30605,1.3061,163.68,1.30665,1.30666,1.30615,1.3062,115.21,False
'2018-08-20T19:55:00',1.30612,1.30621,1.30602,1.30607,118.82,1.3062,1.3063,1.30613,1.30615,120.39,False
'2018-08-20T19:56:00',1.30608,1.30608,1.30595,1.30604,71.52,1.30615,1.30615,1.30604,1.30614,69.55,True
'2018-08-20T19:57:00',1.30604,1.30613,1.30603,1.30613,69.53,1.30614,1.30623,1.30613,1.30623,58.3,True
'2018-08-20T19:58:00',1.30612,1.30622,1.30595,1.30603,79.37,1.30623,1.30631,1.30605,1.30613,63.65,False
'2018-08-20T19:59:00',1.30603,1.30613,1.30602,1.30612,59.92,1.30611,1.30622,1.30611,1.3062,51.74,True
'2018-08-20T20:00:00',1.30611,1.30613,1.30598,1.30613,91.42,1.3062,1.30623,1.30607,1.30621,64.8,False
'2018-08-20T20:01:00',1.30612,1.30613,1.30592,1.30594,100.51,1.30621,1.30622,1.30603,1.30603,62.78,False
'2018-08-20T20:02:00',1.30594,1.30598,1.30589,1.30594,85.97,1.30605,1.30607,1.30597,1.30606,69.03,True
'2018-08-20T20:03:00',1.30594,1.30619,1.30594,1.30607,72.21,1.30606,1.30628,1.30605,1.30619,103.78,False
'2018-08-20T20:04:00',1.30606,1.30613,1.30602,1.30612,56.98,1.30615,1.30622,1.30613,1.30622,41.83,True
'2018-08-20T20:05:00',1.30611,1.30618,1.30611,1.30611,72.94,1.30621,1.30628,1.30619,1.30621,95.19,False
'2018-08-20T20:06:00',1.30612,1.30615,1.30593,1.30603,56.38,1.30621,1.30623,1.30604,1.30609,72.8,False
'2018-08-20T20:07:00',1.30603,1.3061,1.3059,1.30591,57.39,1.30611,1.30619,1.306,1.30602,55.6,False
'2018-08-20T20:08:00',1.30593,1.30594,1.30568,1.30577,87.75,1.30601,1.30605,1.30576,1.30585,61.16,False
'2018-08-20T20:09:00',1.30577,1.30578,1.30553,1.30561,70.87,1.30587,1.30589,1.30563,1.30569,69.63,False
'2018-08-20T20:10:00',1.30561,1.3057,1.30552,1.3057,64.56,1.30569,1.3058,1.30561,1.3058,60.11,True
'2018-08-20T20:11:00',1.3057,1.30578,1.30568,1.30568,68.61,1.3058,1.30588,1.30578,1.3058,90.08,False
'2018-08-20T20:12:00',1.3057,1.30571,1.30561,1.30562,41.43,1.30581,1.30582,1.30572,1.30573,53.76,False
'2018-08-20T20:13:00',1.30562,1.30563,1.30553,1.30553,15.24,1.30572,1.30573,1.30562,1.30562,22.21,False
'2018-08-20T20:14:00',1.30553,1.30554,1.30552,1.30554,33.38,1.30562,1.30564,1.30562,1.30564,34.55,True
'2018-08-20T20:15:00',1.30554,1.30572,1.30553,1.30572,27.98,1.30564,1.30581,1.30563,1.30581,63.92,True
'2018-08-20T20:16:00',1.30573,1.3058,1.30569,1.30577,76.83,1.30584,1.3059,1.30577,1.30587,86.32,True
'2018-08-20T20:17:00',1.30579,1.30582,1.30566,1.30566,43.08,1.30589,1.3059,1.30575,1.30575,46.75,False
'2018-08-20T20:18:00',1.30565,1.30565,1.30547,1.30547,62.91,1.30574,1.30574,1.30557,1.30558,66.87,True
'2018-08-20T20:19:00',1.30551,1.30568,1.30551,1.30559,71.88,1.3056,1.30578,1.3056,1.30568,69.09,True
'2018-08-20T20:20:00',1.30559,1.30572,1.30558,1.3057,89.89,1.30568,1.30581,1.30566,1.3058,86.7,True
'2018-08-20T20:21:00',1.3057,1.30578,1.30562,1.30562,95.45,1.3058,1.30588,1.30572,1.30574,77.15,False
'2018-08-20T20:22:00',1.30562,1.30563,1.30559,1.30563,72.44,1.30573,1.30573,1.30569,1.30572,57.64,True
'2018-08-20T20:23:00',1.30561,1.30564,1.30553,1.30555,121.64,1.30571,1.30573,1.30562,1.30566,119.97,False
'2018-08-20T20:24:00',1.30555,1.30561,1.30551,1.30555,86.81,1.30566,1.30572,1.30562,1.30566,82.6,True
'2018-08-20T20:25:00',1.30555,1.30567,1.30552,1.30562,63.13,1.30565,1.30576,1.30563,1.30571,64.52,True
'2018-08-20T20:26:00',1.30561,1.30583,1.30558,1.30582,91.88,1.30571,1.30594,1.30567,1.30592,113.74,False
'2018-08-20T20:27:00',1.30579,1.30579,1.30569,1.30569,69.99,1.30589,1.3059,1.30579,1.30581,80.36,False
'2018-08-20T20:28:00',1.30569,1.30571,1.30552,1.30569,99.29,1.30581,1.30581,1.30563,1.30576,78.79,False
'2018-08-20T20:29:00',1.30569,1.3057,1.30554,1.3056,107.51,1.30577,1.30579,1.30564,1.3057,82.64,False
'2018-08-20T20:30:00',1.3056,1.30569,1.3056,1.30561,80.37,1.3057,1.3058,1.3057,1.30571,61.83,False
'2018-08-20T20:31:00',1.30561,1.30561,1.30549,1.3056,63.48,1.30572,1.30572,1.3056,1.30571,81.49,True
'2018-08-20T20:32:00',1.30561,1.30562,1.30553,1.30553,21.05,1.30571,1.30573,1.30563,1.30563,34.03,False
'2018-08-20T20:33:00',1.30552,1.30561,1.3055,1.30561,39.04,1.30564,1.30571,1.30561,1.30571,50.91,True
'2018-08-20T20:34:00',1.30561,1.30563,1.30561,1.30562,43.69,1.3057,1.30572,1.3057,1.30572,31.87,True
'2018-08-20T20:35:00',1.3056,1.30564,1.30551,1.30551,71.87,1.30571,1.30572,1.30562,1.30562,71.62,False
'2018-08-20T20:36:00',1.30551,1.30554,1.30533,1.30533,81.66,1.30562,1.30563,1.30543,1.30543,56.3,False
'2018-08-20T20:37:00',1.30533,1.30534,1.3051,1.30517,134.07,1.30544,1.30544,1.3052,1.30527,99.04,False
'2018-08-20T20:38:00',1.30517,1.30521,1.30482,1.30503,177.16,1.30527,1.30531,1.30493,1.30512,159.4,False
'2018-08-20T20:39:00',1.30504,1.30505,1.30465,1.30483,149.51,1.30513,1.30515,1.30472,1.30491,101.79,False
'2018-08-20T20:40:00',1.30483,1.30502,1.30473,1.30494,76.62,1.30487,1.30509,1.30482,1.30501,55.49,True
'2018-08-20T20:41:00',1.30494,1.3052,1.30494,1.30503,28.3,1.305,1.30526,1.30499,1.30509,25.45,True
'2018-08-20T20:42:00',1.30503,1.30521,1.30503,1.30512,66.7,1.30511,1.3053,1.3051,1.3052,105.18,False
'2018-08-20T20:43:00',1.30512,1.30517,1.30501,1.30517,72.12,1.3052,1.30528,1.30509,1.30528,127.95,True
'2018-08-20T20:44:00',1.30517,1.30535,1.30517,1.30534,72.58,1.30528,1.30546,1.30528,1.30546,89.17,True
'2018-08-20T20:45:00',1.30535,1.30542,1.30533,1.30536,58.88,1.30545,1.30551,1.30542,1.30545,60.34,False
'2018-08-20T20:46:00',1.30534,1.30542,1.30532,1.30534,61.04,1.30543,1.30551,1.30541,1.30543,41.22,False
'2018-08-20T20:47:00',1.30534,1.30538,1.30508,1.30517,40.11,1.30543,1.30546,1.30519,1.30528,32.38,False
'2018-08-20T20:48:00',1.30517,1.30517,1.3051,1.30516,33.04,1.30528,1.30528,1.3052,1.30526,38.81,True
'2018-08-20T20:49:00',1.30516,1.30534,1.30516,1.30534,66.11,1.30526,1.30545,1.30526,1.30545,45.44,True
'2018-08-20T20:50:00',1.30534,1.30537,1.30534,1.30535,42.64,1.30545,1.30547,1.30545,1.30546,43.5,False
'2018-08-20T20:51:00',1.30535,1.30535,1.30535,1.30535,12.22,1.30546,1.30546,1.30546,1.30546,18.35,True
'2018-08-20T20:52:00',1.30535,1.30544,1.30535,1.30535,22.3,1.30545,1.30553,1.30544,1.30546,29.04,False
'2018-08-20T20:53:00',1.30535,1.30535,1.30535,1.30535,42.85,1.30545,1.30546,1.30545,1.30546,48.97,True
'2018-08-20T20:54:00',1.30535,1.30538,1.30534,1.30535,83.5,1.30545,1.30548,1.30545,1.30546,64.45,True
'2018-08-20T20:55:00',1.30536,1.30548,1.30535,1.30535,43.84,1.30546,1.30556,1.30545,1.30545,33.91,False
'2018-08-20T20:56:00',1.30534,1.30535,1.30509,1.30518,61.39,1.30545,1.30545,1.3052,1.30527,33.1,False
'2018-08-20T20:57:00',1.30518,1.30527,1.30516,1.30527,75.11,1.30528,1.30538,1.30526,1.30537,71.01,True
'2018-08-20T20:58:00',1.30528,1.30532,1.3052,1.30527,53.41,1.30537,1.30543,1.30529,1.30536,54.79,True
'2018-08-20T20:59:00',1.30527,1.30536,1.30525,1.30527,75.56,1.30536,1.30546,1.30534,1.30537,70.05,False
'2018-08-20T21:00:00',1.30526,1.30534,1.30518,1.30519,80.7,1.30537,1.30544,1.30528,1.30529,69.72,False
'2018-08-20T21:01:00',1.30519,1.30519,1.30517,1.30518,46.87,1.30529,1.30529,1.30526,1.30528,61.74,False
'2018-08-20T21:02:00',1.30518,1.30518,1.30501,1.30509,81.33,1.30528,1.30528,1.30511,1.30519,106.21,True
'2018-08-20T21:03:00',1.30509,1.30519,1.30509,1.30519,64.02,1.30519,1.30529,1.30519,1.30528,65.91,True
'2018-08-20T21:04:00',1.30518,1.30536,1.30517,1.30517,80.57,1.30528,1.30546,1.30524,1.30527,90.33,False
'2018-08-20T21:05:00',1.30518,1.30519,1.30495,1.305,70.07,1.30527,1.30529,1.30504,1.30512,66.32,False
'2018-08-20T21:06:00',1.305,1.3051,1.305,1.3051,59.26,1.30512,1.3052,1.3051,1.30519,43.82,True
'2018-08-20T21:07:00',1.3051,1.30512,1.30502,1.30502,46.41,1.3052,1.30521,1.30512,1.30512,42.37,True
'2018-08-20T21:08:00',1.305,1.30517,1.305,1.30511,71.92,1.30512,1.30529,1.30512,1.30521,59.47,True
'2018-08-20T21:09:00',1.30511,1.30522,1.3051,1.3051,56.96,1.30522,1.30531,1.3052,1.3052,52.75,False
'2018-08-20T21:10:00',1.30513,1.30518,1.30513,1.30518,36.69,1.30523,1.30527,1.30523,1.30527,28.27,True
'2018-08-20T21:11:00',1.30522,1.30522,1.30516,1.30517,24.21,1.30529,1.30531,1.30525,1.30526,33.52,False
'2018-08-20T21:12:00',1.30516,1.30516,1.3051,1.3051,30.81,1.30526,1.30526,1.30519,1.30519,17.0,True
'2018-08-20T21:13:00',1.30509,1.30521,1.30508,1.3052,64.22,1.30519,1.30529,1.30519,1.30529,38.23,True
'2018-08-20T21:14:00',1.3052,1.30535,1.30519,1.30528,61.44,1.30529,1.30543,1.30528,1.30536,72.51,True
'2018-08-20T21:15:00',1.30528,1.30536,1.30526,1.30527,43.67,1.30536,1.30546,1.30536,1.30537,46.86,False
'2018-08-20T21:16:00',1.30527,1.30527,1.30519,1.30519,77.66,1.30538,1.30538,1.30526,1.30527,76.22,True
'2018-08-20T21:17:00',1.30519,1.30529,1.30517,1.30529,76.62,1.30528,1.30539,1.30527,1.30537,77.98,True
'2018-08-20T21:18:00',1.3053,1.3054,1.30528,1.30537,64.4,1.3054,1.30547,1.30536,1.30542,77.52,False
'2018-08-20T21:19:00',1.30536,1.30537,1.30536,1.30536,8.11,1.30542,1.30546,1.30542,1.30543,5.0,False
'2018-08-20T21:20:00',1.30536,1.30536,1.30533,1.30535,14.2,1.30541,1.30543,1.30541,1.30542,12.0,True
'2018-08-20T21:21:00',1.30537,1.30537,1.30534,1.30534,5.25,1.30543,1.30543,1.30542,1.30542,4.0,True
'2018-08-20T21:22:00',1.30538,1.30538,1.3053,1.30531,6.1,1.30542,1.30542,1.30534,1.30535,6.85,False
'2018-08-20T21:23:00',1.30529,1.3053,1.30529,1.30529,4.0,1.30535,1.30535,1.30534,1.30534,4.0,True
'2018-08-20T21:24:00',1.3053,1.30532,1.30517,1.30517,30.25,1.30536,1.30539,1.30528,1.30528,33.03,False
'2018-08-20T21:25:00',1.30516,1.30516,1.30507,1.30507,58.59,1.30526,1.30526,1.30517,1.30517,34.2,False
'2018-08-20T21:26:00',1.30507,1.30508,1.30498,1.30503,60.63,1.30519,1.30519,1.30508,1.30511,51.24,False
'2018-08-20T21:27:00',1.30504,1.30504,1.30499,1.305,48.09,1.30511,1.30512,1.30509,1.30512,48.35,True
'2018-08-20T21:28:00',1.305,1.30519,1.305,1.30519,45.7,1.30512,1.30527,1.30512,1.30527,32.79,True
'2018-08-20T21:29:00',1.30518,1.30528,1.30517,1.30528,44.22,1.30528,1.30538,1.30528,1.30538,49.86,True
'2018-08-20T21:30:00',1.30528,1.30536,1.30526,1.30526,71.11,1.30538,1.30544,1.30536,1.30537,86.5,False
'2018-08-20T21:31:00',1.30526,1.30534,1.30526,1.30534,43.07,1.30536,1.30545,1.30535,1.30544,49.68,False
'2018-08-20T21:32:00',1.30533,1.30533,1.30533,1.30533,1.0,1.30545,1.30545,1.30545,1.30545,1.12,False
'2018-08-20T21:33:00',1.30532,1.30533,1.30519,1.30521,58.16,1.30543,1.30543,1.3053,1.3053,32.68,False
'2018-08-20T21:34:00',1.3052,1.3052,1.305,1.30518,102.42,1.3053,1.3053,1.30511,1.30526,95.6,True
'2018-08-20T21:35:00',1.30518,1.30529,1.30517,1.30528,33.8,1.30527,1.30538,1.30527,1.30537,32.26,True
'2018-08-20T21:36:00',1.30528,1.30539,1.30528,1.30536,48.31,1.30538,1.30548,1.30538,1.30546,60.52,False
'2018-08-20T21:37:00',1.30536,1.30538,1.30536,1.30538,22.86,1.30546,1.30549,1.30546,1.30547,42.17,False
'2018-08-20T21:38:00',1.30536,1.30538,1.30526,1.30531,88.22,1.30546,1.30547,1.30535,1.30539,86.65,False
'2018-08-20T21:39:00',1.30531,1.30531,1.30525,1.30527,68.87,1.30538,1.3054,1.30536,1.30536,81.21,True
'2018-08-20T21:40:00',1.30527,1.30551,1.30526,1.30544,83.08,1.30536,1.30561,1.30536,1.30553,81.86,False
'2018-08-20T21:41:00',1.30544,1.3055,1.30534,1.30534,65.88,1.30554,1.3056,1.30544,1.30544,53.43,False
'2018-08-20T21:42:00',1.30534,1.30543,1.30534,1.30542,58.64,1.30544,1.30552,1.30544,1.30552,43.84,True
'2018-08-20T21:43:00',1.30542,1.30543,1.30542,1.30542,7.73,1.30553,1.30554,1.30552,1.30552,7.73,True
'2018-08-20T21:44:00',1.30542,1.30546,1.30541,1.30542,30.29,1.30552,1.30554,1.30551,1.30552,31.11,False
'2018-08-20T21:45:00',1.30542,1.30542,1.30533,1.30533,23.97,1.30552,1.30552,1.30541,1.30545,29.72,False
'2018-08-20T21:46:00',1.30533,1.30533,1.30515,1.30522,53.75,1.30543,1.30545,1.30521,1.30533,47.34,False
'2018-08-20T21:47:00',1.30524,1.30525,1.30524,1.30524,23.51,1.30534,1.30536,1.30533,1.30533,11.37,True
'2018-08-20T21:48:00',1.30524,1.30525,1.30524,1.30525,67.99,1.30533,1.30537,1.30533,1.30536,48.18,False
'2018-08-20T21:49:00',1.30525,1.30525,1.30519,1.30524,63.94,1.30537,1.30537,1.30529,1.30535,37.56,True
'2018-08-20T21:50:00',1.30524,1.30534,1.30505,1.30506,171.66,1.30535,1.30543,1.30516,1.30518,130.84,False
'2018-08-20T21:51:00',1.30506,1.30518,1.30499,1.30517,89.21,1.30518,1.30526,1.30509,1.30526,70.14,True
'2018-08-20T21:52:00',1.30517,1.30519,1.30516,1.30517,19.41,1.30528,1.30528,1.30525,1.30526,23.48,False
'2018-08-20T21:53:00',1.30516,1.30516,1.30498,1.30508,61.35,1.30526,1.30527,1.30511,1.30517,68.5,False
'2018-08-20T21:54:00',1.30504,1.30507,1.3048,1.30481,144.96,1.30516,1.30517,1.3049,1.30493,114.71,False
'2018-08-20T21:55:00',1.30482,1.30482,1.30458,1.30458,100.94,1.30492,1.30492,1.30468,1.30468,79.94,False
'2018-08-20T21:56:00',1.30457,1.30457,1.30409,1.30422,222.06,1.30465,1.30465,1.30418,1.30435,198.2,False
'2018-08-20T21:57:00',1.30422,1.30435,1.30419,1.30425,96.3,1.30435,1.30445,1.3043,1.30433,100.66,True
'2018-08-20T21:58:00',1.30426,1.30443,1.30423,1.30433,82.1,1.30433,1.30452,1.30431,1.30443,117.36,True
'2018-08-20T21:59:00',1.30432,1.30448,1.30431,1.30448,81.49,1.30443,1.30459,1.30441,1.30459,78.25,True
'2018-08-20T22:00:00',1.30448,1.3046,1.30446,1.30452,87.89,1.30459,1.30469,1.30456,1.30462,91.51,False
'2018-08-20T22:01:00',1.30452,1.30459,1.30449,1.30449,25.73,1.30463,1.30469,1.30459,1.30459,47.07,True
'2018-08-20T22:02:00',1.30451,1.30463,1.30451,1.30452,45.57,1.30462,1.30474,1.30461,1.30461,83.58,False
'2018-08-20T22:03:00',1.3045,1.30458,1.30449,1.30458,26.85,1.30462,1.30469,1.30459,1.30469,28.2,True
'2018-08-20T22:04:00',1.30458,1.3046,1.30457,1.30458,20.24,1.30469,1.3047,1.30469,1.3047,27.33,True
'2018-08-20T22:05:00',1.3046,1.30469,1.3046,1.30469,51.15,1.30471,1.30479,1.3047,1.30477,77.57,True
'2018-08-20T22:06:00',1.30469,1.30471,1.3044,1.30441,54.82,1.30476,1.30482,1.3045,1.3045,62.26,False
'2018-08-20T22:07:00',1.30439,1.3045,1.3043,1.30433,78.49,1.30449,1.30459,1.30439,1.30445,72.21,False
'2018-08-20T22:08:00',1.30433,1.3045,1.30433,1.3044,73.85,1.30445,1.30459,1.30445,1.30453,60.92,True
'2018-08-20T22:09:00',1.30441,1.30459,1.3044,1.30455,39.97,1.30453,1.3047,1.30453,1.30467,48.42,True
'2018-08-20T22:10:00',1.30452,1.30461,1.3045,1.30461,26.86,1.30461,1.3047,1.30459,1.3047,33.29,True
'2018-08-20T22:11:00',1.3046,1.30469,1.3045,1.30459,34.5,1.30469,1.30479,1.3046,1.30468,47.79,False
'2018-08-20T22:12:00',1.30459,1.30459,1.30458,1.30458,26.12,1.30467,1.30469,1.30467,1.30468,23.35,False
'2018-08-20T22:13:00',1.30458,1.30458,1.30432,1.30433,45.01,1.30468,1.30468,1.30437,1.30438,43.54,False
'2018-08-20T22:14:00',1.30434,1.3044,1.30433,1.30437,51.11,1.30438,1.30446,1.30438,1.30442,34.12,False
'2018-08-20T22:15:00',1.3044,1.3044,1.30436,1.3044,14.93,1.30444,1.30446,1.30442,1.30446,10.0,True
'2018-08-20T22:16:00',1.3044,1.30441,1.30439,1.30441,7.38,1.30446,1.30448,1.30446,1.30447,6.0,True
'2018-08-20T22:17:00',1.30439,1.30441,1.30439,1.3044,9.69,1.30447,1.30449,1.30445,1.30445,6.0,True
'2018-08-20T22:18:00',1.3044,1.30449,1.30431,1.30446,64.43,1.30446,1.30458,1.30438,1.30456,30.19,True
'2018-08-20T22:19:00',1.30445,1.30462,1.30433,1.30442,84.06,1.30456,1.30471,1.30443,1.30453,118.96,True
'2018-08-20T22:20:00',1.30442,1.3047,1.30442,1.3047,73.37,1.30452,1.30478,1.30452,1.30478,75.97,True
'2018-08-20T22:21:00',1.3047,1.30473,1.30463,1.3047,43.12,1.30478,1.30479,1.30469,1.30474,72.28,False
'2018-08-20T22:22:00',1.30471,1.30471,1.30466,1.30469,44.0,1.30478,1.30478,1.30473,1.30478,54.59,True
'2018-08-20T22:23:00',1.30469,1.30484,1.30469,1.30478,40.86,1.30478,1.30488,1.30478,1.30485,68.83,False
'2018-08-20T22:24:00',1.30477,1.30478,1.30461,1.30467,47.35,1.30483,1.30487,1.30469,1.30473,54.43,False
'2018-08-20T22:25:00',1.30464,1.30464,1.3044,1.3044,54.53,1.30473,1.30473,1.30451,1.30452,69.07,False
'2018-08-20T22:26:00',1.30442,1.30442,1.30413,1.30414,92.3,1.30451,1.30452,1.30423,1.30423,82.42,False
'2018-08-20T22:27:00',1.30415,1.30419,1.30413,1.30415,33.69,1.30426,1.30429,1.30423,1.30427,42.45,True
'2018-08-20T22:28:00',1.30417,1.30425,1.30415,1.30423,39.6,1.30428,1.30435,1.30426,1.30435,58.09,True
'2018-08-20T22:29:00',1.30425,1.30429,1.30417,1.30427,48.01,1.30435,1.30438,1.30426,1.30437,56.01,True
'2018-08-20T22:30:00',1.30426,1.30431,1.30419,1.3043,42.79,1.30432,1.3044,1.3043,1.3044,30.51,True
'2018-08-20T22:31:00',1.3043,1.30433,1.30427,1.30431,69.63,1.3044,1.30443,1.30438,1.30442,61.49,True
'2018-08-20T22:32:00',1.30431,1.3044,1.30429,1.3044,76.74,1.30442,1.30453,1.30441,1.30453,100.51,False
'2018-08-20T22:33:00',1.3044,1.3044,1.30421,1.3043,96.86,1.30449,1.30452,1.30432,1.30443,130.18,False
'2018-08-20T22:34:00',1.30429,1.30434,1.30425,1.30433,101.81,1.30439,1.30445,1.30438,1.30443,101.91,False
'2018-08-20T22:35:00',1.30432,1.30434,1.30425,1.30433,73.14,1.30444,1.30445,1.30435,1.30445,61.2,False
'2018-08-20T22:36:00',1.30433,1.30434,1.30428,1.30432,99.8,1.30443,1.30444,1.30438,1.30442,110.75,False
'2018-08-20T22:37:00',1.30431,1.30434,1.30426,1.30426,39.03,1.30442,1.30443,1.30436,1.30436,67.38,False
'2018-08-20T22:38:00',1.30426,1.30428,1.30424,1.30426,11.0,1.30436,1.30437,1.30433,1.30434,23.19,False
'2018-08-20T22:39:00',1.30426,1.30426,1.3041,1.30411,83.48,1.30434,1.30435,1.30419,1.3042,151.46,False
'2018-08-20T22:40:00',1.30412,1.30414,1.304,1.30402,69.48,1.3042,1.30421,1.3041,1.30412,128.98,False
'2018-08-20T22:41:00',1.30404,1.30405,1.30403,1.30404,26.97,1.30412,1.30416,1.30412,1.30415,39.54,True
'2018-08-20T22:42:00',1.30404,1.30439,1.30395,1.30434,130.05,1.30415,1.3045,1.30403,1.30445,153.11,False
'2018-08-20T22:43:00',1.30433,1.30434,1.30429,1.30434,63.53,1.30442,1.30445,1.30439,1.30444,105.18,False
'2018-08-20T22:44:00',1.30434,1.30434,1.30424,1.30431,161.93,1.30445,1.30445,1.30436,1.30441,131.14,True
'2018-08-20T22:45:00',1.3043,1.30434,1.30426,1.30429,73.6,1.30442,1.30448,1.30437,1.3044,49.56,False
'2018-08-20T22:46:00',1.30428,1.30429,1.30425,1.30426,76.86,1.3044,1.30441,1.30438,1.30439,45.66,False
'2018-08-20T22:47:00',1.30425,1.30427,1.30424,1.30426,35.51,1.30439,1.3044,1.30436,1.30439,36.94,True
'2018-08-20T22:48:00',1.30425,1.3043,1.30415,1.30418,51.14,1.30433,1.3044,1.30428,1.30431,63.77,False
'2018-08-20T22:49:00',1.30419,1.30426,1.30416,1.30424,80.42,1.30432,1.30439,1.30427,1.30435,90.43,True
'2018-08-20T22:50:00',1.30423,1.30436,1.30422,1.30434,54.17,1.30435,1.30442,1.30435,1.3044,69.53,True
'2018-08-20T22:51:00',1.30435,1.3044,1.30428,1.30438,42.89,1.30441,1.30446,1.30439,1.30445,71.03,True
'2018-08-20T22:52:00',1.30438,1.30442,1.3043,1.30442,85.0,1.30445,1.30451,1.30438,1.30451,140.41,True
'2018-08-20T22:53:00',1.3044,1.30443,1.30427,1.3043,51.98,1.30449,1.30451,1.30436,1.30442,74.35,False
'2018-08-20T22:54:00',1.3043,1.30431,1.30427,1.3043,23.03,1.30442,1.30442,1.30438,1.30438,18.98,False
'2018-08-20T22:55:00',1.3043,1.3043,1.3041,1.3041,58.9,1.30437,1.30439,1.3042,1.30422,50.27,False
'2018-08-20T22:56:00',1.30411,1.30414,1.30408,1.30414,27.26,1.30423,1.30427,1.30421,1.30427,26.22,True
'2018-08-20T22:57:00',1.30414,1.3042,1.304,1.30404,126.56,1.30427,1.30432,1.30411,1.30418,76.0,False
'2018-08-20T22:58:00',1.30403,1.30404,1.30401,1.30402,24.17,1.30415,1.30415,1.30412,1.30413,28.61,True
'2018-08-20T22:59:00',1.30401,1.30433,1.30388,1.30433,77.24,1.30413,1.30527,1.30398,1.30527,101.54,True
'2018-08-20T23:00:00',1.30422,1.30454,1.30404,1.30454,7.11,1.30528,1.30528,1.30487,1.30493,5.6,False
'2018-08-20T23:01:00',1.30454,1.30459,1.30421,1.30433,19.5,1.30501,1.30508,1.3048,1.30496,18.75,False
'2018-08-20T23:02:00',1.30439,1.3044,1.30431,1.3044,11.25,1.30499,1.30499,1.30481,1.30495,11.25,False
'2018-08-20T23:03:00',1.3044,1.30446,1.30426,1.30445,11.25,1.30483,1.30485,1.30478,1.30485,5.55,True
'2018-08-20T23:04:00',1.30446,1.30453,1.30446,1.30453,6.49,1.30489,1.30492,1.30489,1.30492,8.98,True
'2018-08-20T23:05:00',1.30454,1.30454,1.30442,1.30445,33.86,1.30492,1.30497,1.30465,1.30475,42.94,False
'2018-08-20T23:06:00',1.30445,1.30445,1.30444,1.30444,7.73,1.30473,1.30473,1.30469,1.30469,5.0,True
'2018-08-20T23:07:00',1.30444,1.30464,1.30426,1.30443,72.06,1.30471,1.30471,1.30456,1.30467,74.05,False
'2018-08-20T23:08:00',1.30442,1.30458,1.30431,1.30432,98.44,1.30467,1.3047,1.30457,1.30467,118.8,False
'2018-08-20T23:09:00',1.30433,1.30435,1.30428,1.30434,14.8,1.30467,1.30467,1.30457,1.30457,12.99,False
'2018-08-20T23:10:00',1.30435,1.30435,1.30429,1.3043,12.25,1.30457,1.30463,1.30456,1.30456,14.72,False
'2018-08-20T23:11:00',1.30429,1.3043,1.30429,1.30429,10.5,1.30456,1.30462,1.30456,1.30462,9.0,True
'2018-08-20T23:12:00',1.30431,1.30431,1.30427,1.3043,52.82,1.30462,1.30462,1.30442,1.30445,47.23,False
'2018-08-20T23:13:00',1.30424,1.30424,1.30398,1.30407,46.77,1.30443,1.30443,1.30425,1.3044,54.96,False
'2018-08-20T23:14:00',1.30408,1.30408,1.304,1.30407,34.94,1.30441,1.30442,1.30422,1.3044,52.2,True
'2018-08-20T23:15:00',1.30407,1.30426,1.30405,1.30426,18.61,1.30442,1.30442,1.30421,1.30434,21.31,True
'2018-08-20T23:16:00',1.30426,1.30429,1.30415,1.30427,28.47,1.30436,1.30443,1.30428,1.30443,32.54,False
'2018-08-20T23:17:00',1.30428,1.30428,1.30421,1.30425,10.0,1.30442,1.30442,1.30434,1.30437,14.85,False
'2018-08-20T23:18:00',1.30425,1.30426,1.30425,1.30426,16.22,1.30437,1.30443,1.30437,1.30443,18.46,True
'2018-08-20T23:19:00',1.30428,1.30429,1.30424,1.30427,18.24,1.30443,1.30443,1.30434,1.30434,25.48,False
'2018-08-20T23:20:00',1.30426,1.30426,1.30424,1.30424,7.0,1.30434,1.30438,1.30434,1.30437,8.49,False
'2018-08-20T23:21:00',1.30424,1.30424,1.30408,1.30417,31.21,1.30437,1.30437,1.30422,1.30427,40.32,True
'2018-08-20T23:22:00',1.30418,1.30424,1.30403,1.30412,62.58,1.30434,1.30439,1.30417,1.30429,68.13,False
'2018-08-20T23:23:00',1.30418,1.30421,1.30411,1.30413,49.0,1.30429,1.30431,1.30427,1.30429,56.57,False
'2018-08-20T23:24:00',1.30412,1.3042,1.30411,1.30411,80.0,1.30429,1.30433,1.30427,1.30429,101.59,True
'2018-08-20T23:25:00',1.30413,1.30425,1.30403,1.30415,39.76,1.3042,1.30438,1.30416,1.3043,37.31,True
'2018-08-20T23:26:00',1.30426,1.30426,1.30414,1.30415,35.91,1.30431,1.30437,1.3043,1.30433,32.21,True
'2018-08-20T23:27:00',1.30415,1.30426,1.30415,1.30421,26.96,1.30434,1.30439,1.30432,1.30436,27.07,False
'2018-08-20T23:28:00',1.30421,1.30426,1.30415,1.30425,48.92,1.30436,1.30436,1.30433,1.30434,55.88,True
'2018-08-20T23:29:00',1.30423,1.30425,1.30407,1.30417,55.13,1.30433,1.30439,1.30424,1.30432,58.89,False
'2018-08-20T23:30:00',1.30419,1.30419,1.304,1.30403,24.8,1.30434,1.30434,1.30414,1.3042,23.59,False
'2018-08-20T23:31:00',1.30403,1.30403,1.30403,1.30403,2.74,1.30416,1.30417,1.30416,1.30417,2.5,True
'2018-08-20T23:32:00',1.30402,1.30404,1.30402,1.30403,18.55,1.3042,1.3042,1.30415,1.30416,12.0,False
'2018-08-20T23:33:00',1.30403,1.30404,1.30402,1.30402,24.23,1.30415,1.30416,1.30413,1.30416,16.0,True
'2018-08-20T23:34:00',1.30403,1.30404,1.30395,1.304,29.32,1.30416,1.30417,1.30405,1.30411,24.56,False
'2018-08-20T23:35:00',1.304,1.30401,1.30399,1.30401,10.24,1.30412,1.30418,1.30411,1.30418,11.41,True
'2018-08-20T23:36:00',1.30401,1.30401,1.30401,1.30401,3.6,1.30419,1.30419,1.30418,1.30419,4.75,False
'2018-08-20T23:37:00',1.30401,1.30401,1.304,1.30401,16.74,1.30419,1.30419,1.30417,1.30417,11.91,False
'2018-08-20T23:38:00',1.304,1.304,1.304,1.304,9.36,1.30417,1.30418,1.30417,1.30418,5.0,True
'2018-08-20T23:39:00',1.304,1.30401,1.30399,1.30401,15.76,1.30418,1.30418,1.3041,1.30418,10.23,False
'2018-08-20T23:40:00',1.30401,1.30401,1.30401,1.30401,8.69,1.30414,1.30414,1.30413,1.30414,4.0,False
'2018-08-20T23:41:00',1.304,1.304,1.30399,1.30399,6.49,1.30413,1.30413,1.30413,1.30413,4.0,True
'2018-08-20T23:42:00',1.30399,1.30402,1.30399,1.30399,19.7,1.30412,1.30414,1.30409,1.30412,13.12,False
'2018-08-20T23:43:00',1.30399,1.30399,1.30399,1.30399,7.57,1.30411,1.30412,1.30411,1.30411,3.0,True
'2018-08-20T23:44:00',1.30399,1.30401,1.30398,1.304,15.28,1.30412,1.30412,1.30408,1.30411,9.0,False
'2018-08-20T23:45:00',1.30402,1.30402,1.30398,1.30398,13.18,1.3041,1.3041,1.30407,1.3041,8.0,False
'2018-08-20T23:46:00',1.30399,1.30399,1.30398,1.30399,13.7,1.30412,1.30412,1.30409,1.30409,9.12,True
'2018-08-20T23:47:00',1.30398,1.30401,1.30398,1.30401,16.23,1.30409,1.30414,1.30409,1.30414,8.0,True
'2018-08-20T23:48:00',1.30401,1.30402,1.30398,1.30401,26.77,1.30413,1.30414,1.30406,1.30414,18.5,True
'2018-08-20T23:49:00',1.30401,1.30402,1.304,1.304,8.16,1.30414,1.30415,1.30413,1.30415,6.0,False
'2018-08-20T23:50:00',1.304,1.304,1.30399,1.30399,7.88,1.30415,1.30415,1.30413,1.30413,6.0,True
'2018-08-20T23:51:00',1.30401,1.30401,1.30399,1.30399,9.37,1.30414,1.30414,1.30412,1.30412,9.0,True
'2018-08-20T23:52:00',1.30399,1.30404,1.30399,1.30403,38.57,1.30412,1.30416,1.30412,1.30416,29.5,True
'2018-08-20T23:53:00',1.30403,1.30405,1.304,1.30404,59.67,1.30416,1.30418,1.30415,1.30417,40.12,False
'2018-08-20T23:54:00',1.30404,1.30404,1.30359,1.30393,97.84,1.30417,1.30418,1.30375,1.30404,80.24,False
'2018-08-20T23:55:00',1.30387,1.30388,1.30379,1.30383,53.84,1.30402,1.30402,1.30393,1.30396,42.23,False
'2018-08-20T23:56:00',1.30384,1.30384,1.30383,1.30383,38.81,1.30396,1.30397,1.30395,1.30396,37.5,True
'2018-08-20T23:57:00',1.30384,1.30385,1.30382,1.30385,31.78,1.30396,1.30397,1.30396,1.30397,27.0,True
'2018-08-20T23:58:00',1.30384,1.30385,1.30379,1.30379,99.71,1.30397,1.30398,1.3039,1.3039,64.73,False
'2018-08-20T23:59:00',1.30379,1.3038,1.30374,1.30377,40.29,1.3039,1.30392,1.30387,1.30389,53.96,True
'2018-08-21T00:00:00',1.3038,1.30383,1.30377,1.30379,46.42,1.30389,1.30395,1.30386,1.30388,40.94,False
'2018-08-21T00:01:00',1.30378,1.30381,1.30378,1.30378,21.0,1.30388,1.30392,1.30387,1.30387,19.5,True
'2018-08-21T00:02:00',1.30379,1.30381,1.30378,1.30379,12.22,1.30387,1.30394,1.30387,1.30392,17.62,True
'2018-08-21T00:03:00',1.3038,1.30387,1.30379,1.30387,10.69,1.30392,1.304,1.30391,1.304,11.25,False
'2018-08-21T00:04:00',1.30387,1.30387,1.30385,1.30387,3.5,1.30398,1.30398,1.30397,1.30397,3.5,False
'2018-08-21T00:05:00',1.30387,1.30387,1.30384,1.30385,29.3,1.30396,1.30396,1.30394,1.30395,15.0,False
'2018-08-21T00:06:00',1.30385,1.30385,1.30385,1.30385,8.3,1.30395,1.30397,1.30395,1.30397,5.5,True
'2018-08-21T00:07:00',1.30385,1.30388,1.30385,1.30388,12.49,1.30397,1.30401,1.30397,1.30398,8.62,True
'2018-08-21T00:08:00',1.30389,1.3039,1.30389,1.3039,20.5,1.30398,1.304,1.30398,1.304,24.5,False
'2018-08-21T00:09:00',1.30389,1.3039,1.30388,1.30388,15.0,1.304,1.304,1.30398,1.30399,15.5,True
'2018-08-21T00:10:00',1.30388,1.3039,1.30388,1.3039,23.25,1.30398,1.30402,1.30398,1.30399,23.42,False
'2018-08-21T00:11:00',1.3039,1.3039,1.30389,1.30389,26.0,1.30399,1.30399,1.30397,1.30397,35.55,False
'2018-08-21T00:12:00',1.3039,1.3039,1.30386,1.30387,61.69,1.30397,1.30398,1.30397,1.30398,54.45,True
'2018-08-21T00:13:00',1.30388,1.3039,1.30388,1.3039,61.0,1.30397,1.30399,1.30397,1.30397,102.45,True
'2018-08-21T00:14:00',1.30389,1.3039,1.30387,1.30387,42.62,1.30399,1.304,1.30397,1.30398,79.14,True
'2018-08-21T00:15:00',1.30389,1.30395,1.30386,1.30395,23.43,1.30398,1.30404,1.30398,1.30404,20.15,True
'2018-08-21T00:16:00',1.30395,1.30395,1.30394,1.30395,12.19,1.30405,1.30407,1.30405,1.30407,14.5,True
'2018-08-21T00:17:00',1.30394,1.30404,1.30394,1.30404,32.18,1.30407,1.30415,1.30405,1.30415,31.71,False
'2018-08-21T00:18:00',1.30404,1.30404,1.30404,1.30404,11.25,1.30415,1.30415,1.30412,1.30413,12.75,False
'2018-08-21T00:19:00',1.30403,1.30403,1.30402,1.30403,39.09,1.30413,1.30414,1.30409,1.30413,33.27,True
'2018-08-21T00:20:00',1.30403,1.30407,1.30402,1.30403,36.39,1.30413,1.30417,1.30413,1.30413,44.63,False
'2018-08-21T00:21:00',1.30402,1.30405,1.30396,1.30402,46.32,1.30413,1.30414,1.30405,1.30414,40.74,True
'2018-08-21T00:22:00',1.30403,1.30406,1.30402,1.30405,23.37,1.30414,1.30414,1.30412,1.30414,28.41,False
'2018-08-21T00:23:00',1.30403,1.30405,1.30398,1.30398,23.44,1.30414,1.30414,1.30409,1.3041,22.97,False
'2018-08-21T00:24:00',1.30398,1.30403,1.30397,1.30402,44.38,1.3041,1.30414,1.30407,1.30414,38.1,True
'2018-08-21T00:25:00',1.30403,1.30405,1.30402,1.30404,30.46,1.30414,1.30414,1.30413,1.30414,23.47,True
'2018-08-21T00:26:00',1.30408,1.30418,1.30408,1.30418,12.75,1.30416,1.30423,1.30416,1.30423,11.44,False
'2018-08-21T00:27:00',1.30417,1.30417,1.3041,1.3041,7.0,1.30422,1.30422,1.30415,1.30415,13.31,False
'2018-08-21T00:28:00',1.30409,1.30409,1.30407,1.30408,13.0,1.30415,1.30415,1.30413,1.30415,20.42,True
'2018-08-21T00:29:00',1.30408,1.30417,1.30408,1.30417,8.5,1.30416,1.30421,1.30416,1.30421,12.92,True
'2018-08-21T00:30:00',1.30416,1.30417,1.30416,1.30416,7.0,1.30423,1.30423,1.30423,1.30423,13.9,True
'2018-08-21T00:31:00',1.30417,1.30417,1.30415,1.30416,9.0,1.30424,1.30424,1.30422,1.30424,17.05,False
'2018-08-21T00:32:00',1.30416,1.30417,1.30412,1.30415,11.0,1.30423,1.30424,1.30422,1.30422,23.56,True
'2018-08-21T00:33:00',1.30415,1.30425,1.30415,1.30415,14.0,1.30422,1.30431,1.30422,1.30423,21.06,False
'2018-08-21T00:34:00',1.30416,1.30416,1.30407,1.30413,27.5,1.30423,1.30424,1.30419,1.30422,36.87,False
'2018-08-21T00:35:00',1.30413,1.30413,1.30406,1.30411,30.0,1.30422,1.30424,1.30417,1.30423,47.52,False
'2018-08-21T00:36:00',1.30411,1.30413,1.30409,1.30412,20.5,1.30422,1.30423,1.30419,1.30422,33.2,False
'2018-08-21T00:37:00',1.3041,1.3041,1.30405,1.30405,10.0,1.3042,1.3042,1.30415,1.30415,14.92,False
'2018-08-21T00:38:00',1.30403,1.30403,1.30402,1.30402,8.23,1.30416,1.30416,1.30415,1.30416,7.42,False
'2018-08-21T00:39:00',1.30403,1.30403,1.30397,1.30403,21.99,1.30415,1.30415,1.30406,1.30414,34.78,True
'2018-08-21T00:40:00',1.30403,1.30403,1.30402,1.30402,8.49,1.30414,1.30417,1.30414,1.30417,9.29,True
'2018-08-21T00:41:00',1.30404,1.30405,1.30403,1.30403,16.11,1.30416,1.30416,1.30415,1.30415,16.35,False
'2018-08-21T00:42:00',1.30403,1.30404,1.30402,1.30402,10.62,1.30415,1.30416,1.30413,1.30414,9.75,False
'2018-08-21T00:43:00',1.30402,1.30402,1.30401,1.30401,17.5,1.30414,1.30416,1.30414,1.30416,16.21,True
'2018-08-21T00:44:00',1.30403,1.30404,1.304,1.30403,14.47,1.30415,1.30415,1.3041,1.30415,14.42,False
'2018-08-21T00:45:00',1.30403,1.30404,1.30403,1.30404,9.48,1.30415,1.30415,1.30414,1.30414,8.7,False
'2018-08-21T00:46:00',1.304,1.30404,1.304,1.30404,5.0,1.3041,1.30414,1.3041,1.30414,3.3,True
'2018-08-21T00:47:00',1.30403,1.30403,1.30401,1.30402,22.36,1.30416,1.30417,1.30412,1.30412,23.67,False
'2018-08-21T00:48:00',1.30401,1.30401,1.3039,1.3039,47.78,1.30411,1.30412,1.30405,1.30406,48.65,False
'2018-08-21T00:49:00',1.30389,1.3039,1.30389,1.30389,12.23,1.30405,1.30406,1.30404,1.30405,12.94,True
'2018-08-21T00:50:00',1.30389,1.30392,1.30389,1.30391,14.25,1.30405,1.30408,1.30403,1.30407,14.81,False
'2018-08-21T00:51:00',1.30391,1.30392,1.30391,1.30391,9.25,1.30407,1.30407,1.30406,1.30407,16.85,True
'2018-08-21T00:52:00',1.30391,1.30401,1.30391,1.30401,6.0,1.30407,1.30415,1.30407,1.30415,11.85,True
'2018-08-21T00:53:00',1.30403,1.30403,1.30395,1.30395,14.37,1.30413,1.30414,1.3041,1.3041,18.86,False
'2018-08-21T00:54:00',1.30396,1.30403,1.30391,1.30399,12.5,1.3041,1.30413,1.30406,1.30413,20.81,False
'2018-08-21T00:55:00',1.30401,1.30401,1.30394,1.304,13.0,1.30415,1.30415,1.30401,1.30409,21.23,True
'2018-08-21T00:56:00',1.304,1.30409,1.304,1.30409,21.0,1.30409,1.30419,1.30409,1.30419,35.11,False
'2018-08-21T00:57:00',1.30409,1.30409,1.30389,1.30391,19.19,1.30418,1.30418,1.30399,1.30401,18.55,False
'2018-08-21T00:58:00',1.30393,1.30397,1.30393,1.30395,24.0,1.30401,1.30409,1.30401,1.30409,39.5,True
'2018-08-21T00:59:00',1.30396,1.30405,1.30394,1.30404,44.0,1.30408,1.30417,1.30407,1.30416,64.7,True
'2018-08-21T01:00:00',1.30401,1.30411,1.30399,1.30408,43.35,1.30415,1.30424,1.30411,1.30421,37.53,True
'2018-08-21T01:01:00',1.30408,1.30416,1.30408,1.30416,40.48,1.30421,1.30425,1.30421,1.30425,63.99,True
'2018-08-21T01:02:00',1.30416,1.30418,1.30414,1.30415,26.5,1.30424,1.30429,1.30424,1.30425,51.28,False
'2018-08-21T01:03:00',1.30415,1.30415,1.30414,1.30414,23.24,1.30425,1.30425,1.30424,1.30424,38.22,False
'2018-08-21T01:04:00',1.30414,1.30414,1.30393,1.30396,36.95,1.30424,1.30424,1.30406,1.30406,38.4,False
'2018-08-21T01:05:00',1.30396,1.30408,1.30395,1.30406,16.87,1.30407,1.30414,1.30405,1.30413,18.75,False
'2018-08-21T01:06:00',1.30407,1.30407,1.30399,1.30399,21.0,1.30413,1.30415,1.30411,1.30412,30.74,False
'2018-08-21T01:07:00',1.304,1.304,1.30399,1.30399,3.0,1.30413,1.30414,1.30413,1.30414,4.75,False
'2018-08-21T01:08:00',1.304,1.304,1.30397,1.30398,7.12,1.30413,1.30414,1.30404,1.30404,8.11,False
'2018-08-21T01:09:00',1.30396,1.30398,1.30396,1.30397,6.0,1.30404,1.30407,1.30404,1.30407,6.44,True
'2018-08-21T01:10:00',1.30396,1.30397,1.30396,1.30397,19.12,1.30407,1.30409,1.30407,1.30408,38.42,True
'2018-08-21T01:11:00',1.30396,1.30398,1.30396,1.30397,35.2,1.30408,1.30409,1.30408,1.30408,53.8,False
'2018-08-21T01:12:00',1.30397,1.30397,1.30395,1.30396,17.0,1.30409,1.30409,1.30404,1.30406,24.45,True
'2018-08-21T01:13:00',1.30396,1.30407,1.30396,1.30406,31.87,1.30408,1.30417,1.30408,1.30417,66.07,True
'2018-08-21T01:14:00',1.30406,1.30408,1.30405,1.30408,12.0,1.30417,1.30417,1.30413,1.30413,14.93,False
'2018-08-21T01:15:00',1.30401,1.30404,1.30392,1.30403,94.3,1.30413,1.30415,1.30403,1.30414,76.04,False
'2018-08-21T01:16:00',1.30403,1.30403,1.30394,1.30397,20.72,1.30414,1.30414,1.30404,1.30407,15.36,True
'2018-08-21T01:17:00',1.30398,1.30405,1.30398,1.304,24.98,1.30408,1.30415,1.30408,1.30414,34.39,True
'2018-08-21T01:18:00',1.304,1.3041,1.304,1.30409,39.59,1.30414,1.30421,1.30412,1.3042,41.91,True
'2018-08-21T01:19:00',1.3041,1.30415,1.3041,1.30415,8.12,1.30421,1.30424,1.30421,1.30422,8.0,False
'2018-08-21T01:20:00',1.30415,1.30415,1.30412,1.30413,13.22,1.30423,1.30424,1.30423,1.30424,8.0,True
'2018-08-21T01:21:00',1.30418,1.30431,1.30418,1.30421,25.96,1.30424,1.30442,1.30424,1.30432,36.03,True
'2018-08-21T01:22:00',1.30421,1.30442,1.30421,1.30442,32.0,1.30432,1.30449,1.30432,1.30449,55.16,True
'2018-08-21T01:23:00',1.30442,1.30459,1.3044,1.3045,59.75,1.30449,1.30469,1.30448,1.30459,107.25,False
'2018-08-21T01:24:00',1.30451,1.30451,1.3043,1.30431,52.48,1.30459,1.30459,1.3044,1.3044,68.0,False
'2018-08-21T01:25:00',1.30431,1.3044,1.30428,1.30438,89.55,1.3044,1.30452,1.30437,1.3045,66.73,True
'2018-08-21T01:26:00',1.30439,1.30443,1.30435,1.3044,49.23,1.3045,1.30453,1.30445,1.30451,46.41,True
'2018-08-21T01:27:00',1.3044,1.30446,1.3044,1.30445,23.5,1.3045,1.30453,1.30449,1.30453,26.05,True
'2018-08-21T01:28:00',1.30445,1.30458,1.30445,1.30446,73.24,1.30453,1.30467,1.30452,1.30453,133.27,False
'2018-08-21T01:29:00',1.30446,1.30446,1.30421,1.3043,55.0,1.30452,1.30453,1.3043,1.30441,79.09,False
'2018-08-21T01:30:00',1.30431,1.30444,1.30431,1.30436,31.57,1.30441,1.30454,1.30441,1.30446,51.4,True
'2018-08-21T01:31:00',1.30434,1.30447,1.30434,1.30444,33.0,1.30442,1.30456,1.30442,1.30456,51.42,True
'2018-08-21T01:32:00',1.30444,1.30458,1.30444,1.30456,20.0,1.30454,1.30468,1.30454,1.30466,30.98,False
'2018-08-21T01:33:00',1.30454,1.30454,1.30452,1.30452,9.5,1.30463,1.30464,1.30463,1.30464,8.8,True
'2018-08-21T01:34:00',1.30452,1.30463,1.30442,1.30442,30.74,1.30464,1.30472,1.30452,1.30454,51.88,True
'2018-08-21T01:35:00',1.30442,1.30475,1.30439,1.30466,69.82,1.30454,1.30481,1.3045,1.30472,115.89,False
'2018-08-21T01:36:00',1.30466,1.30467,1.30459,1.30466,41.0,1.30471,1.30472,1.3047,1.30472,55.3,True
'2018-08-21T01:37:00',1.30466,1.30467,1.30462,1.30464,42.0,1.30472,1.30473,1.30468,1.30469,103.21,False
'2018-08-21T01:38:00',1.30465,1.30467,1.30464,1.30465,39.0,1.30471,1.30473,1.3047,1.30472,60.27,False
'2018-08-21T01:39:00',1.30465,1.30466,1.30446,1.30446,31.62,1.30471,1.30471,1.30459,1.30459,41.91,False
'2018-08-21T01:40:00',1.30446,1.30456,1.30446,1.30456,12.0,1.30458,1.30465,1.30456,1.30465,13.81,True
'2018-08-21T01:41:00',1.30457,1.30463,1.30457,1.30458,31.24,1.30465,1.30472,1.30465,1.30469,46.47,False
'2018-08-21T01:42:00',1.30457,1.30463,1.30457,1.30457,32.5,1.30468,1.30472,1.30466,1.30466,40.39,False
'2018-08-21T01:43:00',1.30457,1.30458,1.30457,1.30457,11.11,1.30467,1.3047,1.30465,1.30467,10.87,False
'2018-08-21T01:44:00',1.30457,1.30457,1.30437,1.30438,43.07,1.30466,1.30466,1.30449,1.3045,30.62,False
'2018-08-21T01:45:00',1.30438,1.30444,1.30438,1.30444,36.58,1.30452,1.30456,1.30449,1.30454,28.51,True
'2018-08-21T01:46:00',1.30445,1.30457,1.30438,1.30457,53.01,1.30455,1.30468,1.30449,1.30468,40.17,False
'2018-08-21T01:47:00',1.30457,1.30457,1.30453,1.30456,22.48,1.30468,1.30468,1.30466,1.30466,26.04,False
'2018-08-21T01:48:00',1.30454,1.30456,1.30443,1.30448,44.58,1.30465,1.30466,1.30455,1.30459,41.07,False
'2018-08-21T01:49:00',1.30447,1.30449,1.30447,1.30448,36.99,1.30459,1.30462,1.30457,1.30458,38.57,False
'2018-08-21T01:50:00',1.30448,1.30449,1.30437,1.30437,36.58,1.30457,1.30459,1.30449,1.3045,27.99,False
'2018-08-21T01:51:00',1.30438,1.30438,1.30432,1.30434,70.65,1.3045,1.3045,1.30442,1.30443,52.74,True
'2018-08-21T01:52:00',1.30434,1.30439,1.30422,1.30422,93.66,1.30445,1.30451,1.30426,1.30428,66.5,False
'2018-08-21T01:53:00',1.30423,1.30423,1.30413,1.30413,27.56,1.30428,1.30428,1.3042,1.3042,26.0,False
'2018-08-21T01:54:00',1.30413,1.30414,1.30411,1.30414,24.1,1.30421,1.30424,1.30419,1.30423,13.12,True
'2018-08-21T01:55:00',1.30414,1.30423,1.30411,1.30413,32.35,1.30424,1.30432,1.30424,1.30424,33.83,False
'2018-08-21T01:56:00',1.30412,1.30416,1.30405,1.30412,44.76,1.30424,1.30426,1.30416,1.30424,46.47,False
'2018-08-21T01:57:00',1.30412,1.30415,1.30408,1.30412,33.71,1.30424,1.30427,1.30418,1.30423,30.16,True
'2018-08-21T01:58:00',1.30412,1.30417,1.30406,1.30415,62.36,1.30421,1.30426,1.30417,1.30425,64.7,True
'2018-08-21T01:59:00',1.30416,1.30423,1.30411,1.30423,33.44,1.30426,1.30429,1.30424,1.30427,37.63,True
'2018-08-21T02:00:00',1.30417,1.30423,1.30411,1.30422,79.72,1.30427,1.30437,1.30422,1.30435,92.68,True
'2018-08-21T02:01:00',1.30421,1.30431,1.3042,1.3043,66.04,1.30436,1.30445,1.30432,1.30443,94.14,False
'2018-08-21T02:02:00',1.3043,1.30431,1.30421,1.3043,110.0,1.30443,1.30445,1.30432,1.30443,136.98,True
'2018-08-21T02:03:00',1.3043,1.30446,1.30429,1.30446,83.77,1.30442,1.30455,1.30442,1.30455,112.32,True
'2018-08-21T02:04:00',1.30447,1.30452,1.30447,1.30447,45.69,1.30456,1.30466,1.30456,1.30462,39.41,False
'2018-08-21T02:05:00',1.30447,1.30447,1.30446,1.30446,83.05,1.30462,1.30462,1.30457,1.30458,61.81,True
'2018-08-21T02:06:00',1.30446,1.30464,1.30446,1.30459,83.52,1.30459,1.30475,1.30459,1.30469,88.07,False
'2018-08-21T02:07:00',1.30457,1.30459,1.30451,1.30456,96.17,1.30468,1.3047,1.30462,1.30466,80.85,False
'2018-08-21T02:08:00',1.30454,1.30456,1.30438,1.30445,92.55,1.30464,1.30467,1.30452,1.30453,88.93,False
'2018-08-21T02:09:00',1.30445,1.30447,1.30442,1.30446,47.81,1.30453,1.30456,1.30452,1.30453,36.06,False
'2018-08-21T02:10:00',1.30445,1.30447,1.30443,1.30443,72.74,1.30455,1.30456,1.30451,1.30451,49.12,True
'2018-08-21T02:11:00',1.30438,1.30451,1.30432,1.30437,118.65,1.3045,1.30459,1.30443,1.3045,80.49,False
'2018-08-21T02:12:00',1.30438,1.30444,1.30429,1.30438,99.58,1.30449,1.30452,1.30441,1.30448,59.2,False
'2018-08-21T02:13:00',1.30437,1.30437,1.30417,1.30421,96.66,1.30447,1.30448,1.30428,1.3043,59.24,False
'2018-08-21T02:14:00',1.30418,1.30418,1.30407,1.30408,99.3,1.30428,1.30428,1.30418,1.30419,69.74,True
'2018-08-21T02:15:00',1.30407,1.3042,1.30407,1.30419,82.0,1.30419,1.30428,1.30417,1.30428,47.87,True
'2018-08-21T02:16:00',1.3042,1.30422,1.30402,1.30404,71.43,1.30428,1.30429,1.30411,1.30412,54.57,True
'2018-08-21T02:17:00',1.30404,1.30447,1.30404,1.30445,50.47,1.30414,1.30451,1.30414,1.3045,51.15,True
'2018-08-21T02:18:00',1.30445,1.3045,1.30444,1.30449,27.0,1.30449,1.30455,1.30448,1.30454,31.28,False
'2018-08-21T02:19:00',1.30448,1.30448,1.30441,1.30441,19.48,1.30454,1.30455,1.30449,1.30449,19.31,False
'2018-08-21T02:20:00',1.30447,1.30449,1.30438,1.30441,53.56,1.30451,1.30453,1.30447,1.30449,39.5,False
'2018-08-21T02:21:00',1.30442,1.30446,1.30427,1.30446,44.55,1.30449,1.30451,1.30437,1.3045,31.12,False
'2018-08-21T02:22:00',1.30443,1.30443,1.30431,1.30436,50.5,1.30448,1.3045,1.30439,1.30446,47.0,False
'2018-08-21T02:23:00',1.30437,1.30437,1.30421,1.30422,77.9,1.30444,1.30445,1.30429,1.3043,56.0,False
'2018-08-21T02:24:00',1.3042,1.30438,1.3042,1.3043,69.42,1.3043,1.30443,1.3043,1.30434,64.2,True
'2018-08-21T02:25:00',1.30433,1.3044,1.30423,1.30427,61.4,1.30437,1.30444,1.30433,1.30437,57.38,False
'2018-08-21T02:26:00',1.30427,1.30428,1.30419,1.30419,51.62,1.30438,1.30438,1.30431,1.30432,30.84,False
'2018-08-21T02:27:00',1.30419,1.30428,1.30407,1.30407,78.7,1.30431,1.30436,1.30417,1.30417,49.12,False
'2018-08-21T02:28:00',1.30405,1.30416,1.30403,1.30411,87.51,1.30417,1.30427,1.30415,1.30425,78.4,False
'2018-08-21T02:29:00',1.30411,1.30414,1.30384,1.30384,90.24,1.30425,1.30425,1.30394,1.30397,68.68,False
'2018-08-21T02:30:00',1.30385,1.30385,1.3037,1.30381,103.39,1.30396,1.30397,1.30381,1.30391,97.09,True
'2018-08-21T02:31:00',1.30381,1.30386,1.3038,1.30386,48.3,1.30391,1.30396,1.3039,1.30396,53.17,True
'2018-08-21T02:32:00',1.30386,1.30387,1.30349,1.30354,91.53,1.30396,1.30399,1.30355,1.30362,76.23,False
'2018-08-21T02:33:00',1.30355,1.30355,1.30242,1.30245,169.47,1.30362,1.30363,1.30251,1.30252,184.47,False
'2018-08-21T02:34:00',1.30244,1.30301,1.30236,1.30294,228.88,1.30254,1.3031,1.30249,1.30303,291.46,True
'2018-08-21T02:35:00',1.30295,1.30326,1.30281,1.30302,203.82,1.30305,1.30333,1.30291,1.30308,318.55,False
'2018-08-21T02:36:00',1.30302,1.30307,1.30292,1.30294,98.0,1.30308,1.30317,1.30301,1.30303,165.13,False
'2018-08-21T02:37:00',1.30297,1.30304,1.30251,1.30251,142.23,1.30303,1.3031,1.30259,1.30259,210.28,False
'2018-08-21T02:38:00',1.30258,1.3028,1.30246,1.30267,126.7,1.30269,1.3029,1.30254,1.30275,181.72,True
'2018-08-21T02:39:00',1.30268,1.30284,1.30261,1.30268,68.77,1.30276,1.30297,1.30271,1.30276,82.19,False
'2018-08-21T02:40:00',1.3027,1.3027,1.30235,1.30252,93.84,1.30276,1.30276,1.30246,1.30262,105.13,False
'2018-08-21T02:41:00',1.30252,1.30262,1.30249,1.30249,40.95,1.30262,1.30271,1.30257,1.30259,47.28,True
'2018-08-21T02:42:00',1.30251,1.30271,1.30251,1.30269,72.93,1.30259,1.3028,1.30259,1.30279,75.23,True
'2018-08-21T02:43:00',1.30269,1.30308,1.30262,1.30293,130.57,1.30279,1.30318,1.30273,1.30304,174.85,False
'2018-08-21T02:44:00',1.30295,1.30299,1.30276,1.30278,87.36,1.30304,1.30306,1.30287,1.30288,112.1,False
'2018-08-21T02:45:00',1.30278,1.30296,1.30269,1.30287,100.07,1.30289,1.30306,1.30279,1.30297,96.59,True
'2018-08-21T02:46:00',1.3029,1.30326,1.30288,1.30323,71.87,1.30301,1.30334,1.30298,1.30333,94.54,True
'2018-08-21T02:47:00',1.30323,1.30332,1.30322,1.30325,59.12,1.30333,1.3034,1.30328,1.30333,101.75,True
'2018-08-21T02:48:00',1.30324,1.30333,1.30314,1.30324,41.32,1.30333,1.30339,1.30324,1.30332,43.81,False
'2018-08-21T02:49:00',1.30322,1.30322,1.30297,1.30297,57.27,1.30332,1.30332,1.30307,1.30307,72.2,False
'2018-08-21T02:50:00',1.30297,1.30301,1.30284,1.303,63.29,1.30305,1.30309,1.30292,1.30307,73.77,True
'2018-08-21T02:51:00',1.30299,1.3033,1.30293,1.30322,81.39,1.30307,1.30336,1.30303,1.30332,87.65,False
'2018-08-21T02:52:00',1.30322,1.30324,1.30318,1.30323,45.77,1.30332,1.30334,1.30324,1.30333,48.32,True
'2018-08-21T02:53:00',1.30322,1.3034,1.30321,1.30331,129.6,1.30333,1.30349,1.30326,1.30339,127.69,True
'2018-08-21T02:54:00',1.30331,1.30374,1.30331,1.30366,120.34,1.3034,1.3038,1.3034,1.30373,125.71,True
'2018-08-21T02:55:00',1.30371,1.30377,1.3033,1.30358,95.52,1.30378,1.30386,1.30339,1.30365,71.13,True
'2018-08-21T02:56:00',1.30361,1.30381,1.30361,1.30373,62.3,1.30367,1.30391,1.30367,1.30384,95.7,False
'2018-08-21T02:57:00',1.30372,1.30373,1.30353,1.30356,40.9,1.30384,1.30384,1.30364,1.30366,62.04,False
'2018-08-21T02:58:00',1.30359,1.30359,1.30339,1.30345,58.3,1.30368,1.30368,1.3035,1.30356,69.18,False
'2018-08-21T02:59:00',1.30346,1.30356,1.30343,1.30354,36.31,1.30356,1.30366,1.30354,1.30366,35.22,False
'2018-08-21T03:00:00',1.30354,1.30354,1.30311,1.30318,94.92,1.30366,1.30366,1.30321,1.30327,81.39,False
'2018-08-21T03:01:00',1.30318,1.30347,1.30318,1.30347,46.38,1.30327,1.30356,1.30327,1.30356,44.37,True
'2018-08-21T03:02:00',1.30346,1.30356,1.30346,1.30349,32.83,1.30356,1.30365,1.30355,1.30358,30.02,False
'2018-08-21T03:03:00',1.30348,1.30348,1.30314,1.30314,55.01,1.30358,1.3036,1.30327,1.30328,66.18,False
'2018-08-21T03:04:00',1.30311,1.30345,1.30311,1.30331,75.53,1.30325,1.30355,1.30325,1.30338,70.91,False
'2018-08-21T03:05:00',1.30328,1.30338,1.30325,1.30336,63.82,1.30338,1.30349,1.30334,1.30348,64.53,False
'2018-08-21T03:06:00',1.30336,1.30336,1.303,1.30301,122.33,1.30348,1.30348,1.30306,1.30308,71.99,False
'2018-08-21T03:07:00',1.30303,1.30319,1.30301,1.30313,113.13,1.30307,1.3033,1.30307,1.30319,81.86,False
'2018-08-21T03:08:00',1.30313,1.30313,1.30303,1.30304,37.28,1.3032,1.30321,1.3031,1.3031,30.2,False
'2018-08-21T03:09:00',1.30303,1.30312,1.30302,1.30311,49.9,1.3031,1.3032,1.30309,1.3032,29.87,True
'2018-08-21T03:10:00',1.30313,1.30313,1.30295,1.30295,58.3,1.3032,1.30322,1.30302,1.30305,55.86,False
'2018-08-21T03:11:00',1.30295,1.30304,1.30287,1.30304,85.57,1.30306,1.30315,1.30297,1.30314,107.4,True
'2018-08-21T03:12:00',1.30304,1.30305,1.30294,1.30304,87.07,1.30313,1.30315,1.30306,1.30315,88.7,False
'2018-08-21T03:13:00',1.30304,1.30304,1.30296,1.30296,44.39,1.30316,1.30316,1.30306,1.30307,57.59,False
'2018-08-21T03:14:00',1.30296,1.30296,1.30286,1.30287,61.43,1.30306,1.30306,1.30296,1.30297,68.08,True
'2018-08-21T03:15:00',1.30292,1.30298,1.30288,1.30296,80.92,1.303,1.3031,1.30298,1.30306,87.58,False
'2018-08-21T03:16:00',1.30298,1.30298,1.30282,1.30286,42.36,1.30306,1.30306,1.3029,1.30296,54.92,False
'2018-08-21T03:17:00',1.3029,1.30297,1.30286,1.30297,32.09,1.303,1.30305,1.30298,1.30305,41.12,True
'2018-08-21T03:18:00',1.30298,1.30302,1.30286,1.30294,66.16,1.30305,1.30313,1.30298,1.30304,59.85,True
'2018-08-21T03:19:00',1.30295,1.30317,1.30295,1.30311,72.18,1.30304,1.30325,1.30304,1.30324,64.68,False
'2018-08-21T03:20:00',1.30311,1.30311,1.30294,1.30298,56.59,1.30324,1.30324,1.30305,1.30309,68.87,False
'2018-08-21T03:21:00',1.30299,1.30307,1.30299,1.30305,37.1,1.30309,1.30316,1.30309,1.30315,39.42,False
'2018-08-21T03:22:00',1.30305,1.30306,1.30302,1.30306,28.3,1.30315,1.30317,1.30315,1.30316,33.08,True
'2018-08-21T03:23:00',1.30307,1.30313,1.30306,1.30309,25.87,1.30317,1.30323,1.30317,1.3032,28.92,True
'2018-08-21T03:24:00',1.30309,1.30318,1.30309,1.30314,23.88,1.30321,1.30329,1.30321,1.30324,38.34,False
'2018-08-21T03:25:00',1.30312,1.30315,1.30307,1.3031,17.13,1.30323,1.30325,1.30316,1.30319,22.72,True
'2018-08-21T03:26:00',1.3031,1.30319,1.3031,1.30319,25.54,1.3032,1.30328,1.3032,1.30328,32.5,False
'2018-08-21T03:27:00',1.30319,1.30319,1.30309,1.3031,38.27,1.30327,1.30328,1.30319,1.30319,52.83,False
'2018-08-21T03:28:00',1.3031,1.30313,1.30309,1.30311,20.28,1.30319,1.30323,1.30319,1.3032,19.73,False
'2018-08-21T03:29:00',1.30311,1.30311,1.30304,1.30308,14.5,1.30321,1.30321,1.30314,1.30318,14.89,True
'2018-08-21T03:30:00',1.30307,1.30313,1.30303,1.30305,68.22,1.30317,1.3032,1.30311,1.30311,40.12,False
'2018-08-21T03:31:00',1.30301,1.30304,1.3029,1.30291,88.98,1.30305,1.3031,1.30297,1.30297,54.24,False
'2018-08-21T03:32:00',1.30291,1.30295,1.30281,1.30289,50.83,1.30297,1.30302,1.30287,1.30297,44.25,False
'2018-08-21T03:33:00',1.30288,1.30288,1.30276,1.30288,32.76,1.30294,1.30296,1.30284,1.30296,28.5,True
'2018-08-21T03:34:00',1.30291,1.30297,1.30274,1.30279,123.71,1.30297,1.30303,1.3028,1.30285,63.3,True
'2018-08-21T03:35:00',1.30279,1.30313,1.30278,1.30313,90.08,1.30285,1.3032,1.30284,1.30319,61.62,True
'2018-08-21T03:36:00',1.30314,1.30318,1.30281,1.30289,143.2,1.30322,1.30326,1.30287,1.30297,80.27,False
'2018-08-21T03:37:00',1.3029,1.30297,1.30288,1.30289,26.82,1.30298,1.30304,1.30294,1.30295,28.0,False
'2018-08-21T03:38:00',1.30287,1.30296,1.30282,1.30284,38.59,1.30295,1.30302,1.3029,1.3029,35.0,False
'2018-08-21T03:39:00',1.30284,1.30288,1.3028,1.30281,42.28,1.30291,1.30294,1.30286,1.30287,36.0,False
'2018-08-21T03:40:00',1.3028,1.30284,1.30277,1.30277,60.41,1.30286,1.30291,1.30283,1.30284,30.0,False
'2018-08-21T03:41:00',1.30277,1.30278,1.30252,1.30252,69.19,1.30284,1.30284,1.3026,1.3026,38.5,False
'2018-08-21T03:42:00',1.30255,1.30262,1.30245,1.30254,36.14,1.30261,1.3027,1.30253,1.3026,39.5,True
'2018-08-21T03:43:00',1.30257,1.3027,1.30254,1.3027,26.35,1.30261,1.30277,1.30258,1.30275,28.2,True
'2018-08-21T03:44:00',1.30267,1.30304,1.30267,1.30292,56.3,1.30275,1.30311,1.30273,1.30298,80.64,False
'2018-08-21T03:45:00',1.3029,1.30298,1.30289,1.30298,21.0,1.30298,1.30305,1.30297,1.30304,30.21,True
'2018-08-21T03:46:00',1.303,1.30323,1.303,1.30323,27.75,1.30305,1.30329,1.30305,1.30329,48.7,False
'2018-08-21T03:47:00',1.30319,1.30323,1.30308,1.3031,47.5,1.30324,1.30329,1.30312,1.30315,73.27,True
'2018-08-21T03:48:00',1.30308,1.30329,1.30307,1.30329,23.0,1.30315,1.30338,1.30312,1.30338,35.76,True
'2018-08-21T03:49:00',1.30329,1.30335,1.30328,1.30335,29.0,1.30337,1.30341,1.30336,1.30341,44.29,True
'2018-08-21T03:50:00',1.30338,1.3034,1.30328,1.30331,23.0,1.30344,1.30348,1.30335,1.30338,28.15,False
'2018-08-21T03:51:00',1.30329,1.30331,1.30329,1.3033,7.0,1.30338,1.3034,1.30337,1.30339,8.14,True
'2018-08-21T03:52:00',1.30328,1.30331,1.30324,1.3033,37.56,1.30338,1.30341,1.30333,1.30338,37.25,False
'2018-08-21T03:53:00',1.30331,1.30331,1.30323,1.30329,41.76,1.30338,1.3034,1.30333,1.30338,45.29,True
'2018-08-21T03:54:00',1.30328,1.30339,1.30328,1.30335,28.2,1.30338,1.30347,1.30337,1.30343,27.73,False
'2018-08-21T03:55:00',1.30333,1.30338,1.30329,1.30336,27.29,1.30343,1.30347,1.30339,1.30346,28.21,True
'2018-08-21T03:56:00',1.30336,1.3034,1.30334,1.30338,17.5,1.30346,1.30349,1.30342,1.30348,26.37,True
'2018-08-21T03:57:00',1.30338,1.30346,1.30338,1.30346,19.0,1.30347,1.30355,1.30346,1.30353,22.62,True
'2018-08-21T03:58:00',1.30347,1.30347,1.30339,1.30345,25.01,1.30354,1.30355,1.30348,1.30354,22.2,False
'2018-08-21T03:59:00',1.30346,1.30346,1.30339,1.30344,52.86,1.30354,1.30355,1.30347,1.30353,47.09,False
'2018-08-21T04:00:00',1.30344,1.30344,1.30331,1.3034,49.38,1.30351,1.30353,1.30341,1.30347,58.6,False
'2018-08-21T04:01:00',1.30338,1.3034,1.30332,1.30338,36.56,1.30346,1.30349,1.3034,1.30346,36.93,False
'2018-08-21T04:02:00',1.30333,1.30339,1.30328,1.30339,30.07,1.30342,1.30348,1.30337,1.30348,37.25,True
'2018-08-21T04:03:00',1.30339,1.30346,1.30336,1.30343,45.1,1.30349,1.30354,1.30345,1.30354,44.55,False
'2018-08-21T04:04:00',1.30344,1.30344,1.30339,1.30343,13.12,1.30354,1.30354,1.30349,1.30351,12.27,True
'2018-08-21T04:05:00',1.30343,1.30351,1.3034,1.30346,33.82,1.30353,1.30359,1.30349,1.30356,35.93,False
'2018-08-21T04:06:00',1.30345,1.30345,1.30332,1.3034,21.72,1.30355,1.30355,1.3034,1.30348,25.33,False
'2018-08-21T04:07:00',1.30337,1.30337,1.30331,1.30331,6.0,1.30343,1.30343,1.3034,1.3034,6.59,False
'2018-08-21T04:08:00',1.30328,1.30331,1.30325,1.30328,38.77,1.30337,1.3034,1.30333,1.30338,35.2,True
'2018-08-21T04:09:00',1.30328,1.30332,1.30325,1.30326,31.12,1.30338,1.3034,1.30334,1.30334,32.31,False
'2018-08-21T04:10:00',1.30326,1.30331,1.30324,1.3033,11.62,1.30336,1.3034,1.30332,1.3034,13.13,True
'2018-08-21T04:11:00',1.30331,1.30332,1.3033,1.3033,4.0,1.30339,1.3034,1.30339,1.3034,4.0,True
'2018-08-21T04:12:00',1.30331,1.3034,1.30331,1.3034,7.24,1.3034,1.30347,1.30339,1.30347,7.1,True
'2018-08-21T04:13:00',1.30335,1.30341,1.30331,1.30341,18.9,1.30342,1.30347,1.3034,1.30347,19.87,True
'2018-08-21T04:14:00',1.30342,1.30342,1.30325,1.30325,33.2,1.30349,1.30349,1.30332,1.30332,31.91,False
'2018-08-21T04:15:00',1.30327,1.3033,1.30324,1.30324,13.06,1.30334,1.30339,1.30333,1.30333,10.64,True
'2018-08-21T04:16:00',1.30326,1.30331,1.30324,1.30324,21.37,1.30335,1.30339,1.30331,1.30331,21.14,False
'2018-08-21T04:17:00',1.30323,1.30324,1.30323,1.30324,5.87,1.30331,1.30332,1.30331,1.30331,5.5,True
'2018-08-21T04:18:00',1.30324,1.30331,1.30323,1.30324,18.6,1.30332,1.3034,1.30331,1.30333,19.27,False
'2018-08-21T04:19:00',1.30326,1.30328,1.30324,1.30324,12.0,1.30333,1.30335,1.30331,1.30333,12.41,False
'2018-08-21T04:20:00',1.30324,1.30325,1.30316,1.30316,20.22,1.30333,1.30333,1.30324,1.30324,24.1,False
'2018-08-21T04:21:00',1.30316,1.30318,1.30315,1.30317,16.0,1.30325,1.30326,1.30323,1.30323,17.54,True
'2018-08-21T04:22:00',1.30317,1.30325,1.30316,1.30325,24.5,1.30324,1.30332,1.30324,1.30332,31.08,True
'2018-08-21T04:23:00',1.30325,1.30326,1.30324,1.30324,6.0,1.30333,1.30333,1.30332,1.30333,7.64,True
'2018-08-21T04:24:00',1.30325,1.30331,1.30324,1.30328,18.0,1.30331,1.30337,1.30331,1.30337,23.14,False
'2018-08-21T04:25:00',1.30328,1.3033,1.3032,1.30322,11.0,1.30337,1.30337,1.30329,1.3033,15.45,True
'2018-08-21T04:26:00',1.30323,1.30333,1.30323,1.30332,21.87,1.30333,1.3034,1.30333,1.3034,26.81,True
'2018-08-21T04:27:00',1.30333,1.30333,1.30332,1.30332,6.0,1.3034,1.30341,1.3034,1.30341,7.27,True
'2018-08-21T04:28:00',1.30333,1.30341,1.30332,1.30338,21.2,1.3034,1.3035,1.30339,1.30347,24.22,True
'2018-08-21T04:29:00',1.30339,1.30342,1.30333,1.3034,30.07,1.30346,1.3035,1.30341,1.3035,45.85,True
'2018-08-21T04:30:00',1.3034,1.30348,1.30339,1.30342,19.87,1.3035,1.30355,1.30347,1.30351,21.84,True
'2018-08-21T04:31:00',1.30347,1.30351,1.30347,1.3035,17.5,1.30353,1.30358,1.30353,1.30358,19.56,False
'2018-08-21T04:32:00',1.30351,1.30351,1.30349,1.30349,7.0,1.30357,1.30358,1.30356,1.30357,6.67,False
'2018-08-21T04:33:00',1.30349,1.30351,1.30345,1.30348,25.0,1.30355,1.30357,1.30353,1.30356,31.71,True
'2018-08-21T04:34:00',1.3035,1.30351,1.30344,1.30351,12.0,1.30356,1.30358,1.30352,1.30358,18.27,True
'2018-08-21T04:35:00',1.30351,1.30359,1.3035,1.30353,17.7,1.30358,1.30365,1.30357,1.30359,21.82,False
'2018-08-21T04:36:00',1.30352,1.30352,1.30343,1.30349,36.0,1.30356,1.30356,1.30349,1.30354,49.48,True
'2018-08-21T04:37:00',1.30349,1.30355,1.30349,1.3035,31.0,1.30353,1.30361,1.30353,1.30358,54.15,False
'2018-08-21T04:38:00',1.3035,1.30351,1.30343,1.3035,27.5,1.30358,1.30358,1.30351,1.30355,31.59,True
'2018-08-21T04:39:00',1.3035,1.30367,1.30348,1.30366,24.19,1.30354,1.30375,1.30354,1.30374,26.99,False
'2018-08-21T04:40:00',1.30363,1.30363,1.30361,1.30362,9.12,1.30372,1.30372,1.30368,1.30368,10.02,True
'2018-08-21T04:41:00',1.30363,1.3037,1.30363,1.30366,15.3,1.30371,1.30377,1.30371,1.30372,18.67,False
'2018-08-21T04:42:00',1.30367,1.30368,1.30367,1.30368,7.0,1.30374,1.30377,1.30374,1.30376,9.09,False
'2018-08-21T04:43:00',1.30363,1.30367,1.30359,1.30367,13.56,1.30369,1.30375,1.30367,1.30373,12.95,True
'2018-08-21T04:44:00',1.30368,1.30372,1.30367,1.3037,34.38,1.30376,1.3038,1.30374,1.30378,42.49,True
'2018-08-21T04:45:00',1.30369,1.30375,1.30362,1.30364,43.29,1.30378,1.30382,1.30368,1.30372,37.74,False
'2018-08-21T04:46:00',1.30366,1.30366,1.30351,1.30353,31.7,1.30372,1.30372,1.30357,1.30359,26.25,False
'2018-08-21T04:47:00',1.30354,1.30354,1.30341,1.30344,48.95,1.3036,1.30361,1.30349,1.30352,49.99,False
'2018-08-21T04:48:00',1.30345,1.30349,1.30345,1.30347,18.37,1.30352,1.30355,1.30351,1.30355,18.06,False
'2018-08-21T04:49:00',1.30347,1.30347,1.30342,1.30344,18.0,1.30354,1.30354,1.30349,1.30352,18.12,False
'2018-08-21T04:50:00',1.30346,1.30346,1.30338,1.30338,20.2,1.30352,1.30352,1.30344,1.30345,20.32,False
'2018-08-21T04:51:00',1.30338,1.30343,1.30333,1.30341,14.17,1.30346,1.30349,1.30341,1.30349,12.12,True
'2018-08-21T04:52:00',1.30342,1.30348,1.30341,1.30348,24.72,1.3035,1.30354,1.30349,1.30353,23.5,True
'2018-08-21T04:53:00',1.30347,1.3035,1.30345,1.30347,28.1,1.30353,1.30357,1.30352,1.30355,31.42,True
'2018-08-21T04:54:00',1.30346,1.30356,1.30344,1.30356,45.97,1.30351,1.30366,1.30351,1.30362,38.21,True
'2018-08-21T04:55:00',1.30356,1.30358,1.30356,1.30356,22.13,1.30361,1.30364,1.30361,1.30364,19.0,False
'2018-08-21T04:56:00',1.30356,1.30358,1.30351,1.30351,21.76,1.30364,1.30364,1.30359,1.30359,15.0,False
'2018-08-21T04:57:00',1.30352,1.30353,1.30321,1.30323,136.83,1.30357,1.30364,1.30328,1.3033,81.57,False
'2018-08-21T04:58:00',1.30323,1.30327,1.30305,1.30313,38.16,1.30329,1.30334,1.30313,1.30319,33.32,False
'2018-08-21T04:59:00',1.30313,1.30322,1.30307,1.30321,45.1,1.30321,1.3033,1.30314,1.30329,51.21,True
'2018-08-21T05:00:00',1.30321,1.30324,1.30315,1.30323,23.1,1.3033,1.30332,1.30322,1.30329,22.51,False
'2018-08-21T05:01:00',1.30322,1.30322,1.30315,1.30321,29.05,1.30328,1.3033,1.30323,1.30329,25.12,True
'2018-08-21T05:02:00',1.30322,1.30328,1.30322,1.30323,21.5,1.3033,1.30334,1.30328,1.30331,20.22,True
'2018-08-21T05:03:00',1.30324,1.3033,1.30323,1.30325,22.45,1.30331,1.30337,1.30331,1.30332,21.84,True
'2018-08-21T05:04:00',1.30327,1.30335,1.30313,1.30314,63.67,1.30332,1.30343,1.30317,1.3032,45.84,False
'2018-08-21T05:05:00',1.30313,1.30321,1.30313,1.30319,59.38,1.3032,1.30326,1.30319,1.30324,38.0,True
'2018-08-21T05:06:00',1.30321,1.30327,1.30321,1.30322,93.05,1.30325,1.30334,1.30325,1.30327,33.1,True
'2018-08-21T05:07:00',1.30321,1.30337,1.30321,1.30337,32.5,1.30328,1.30345,1.30327,1.30345,29.15,True
'2018-08-21T05:08:00',1.30337,1.30339,1.30331,1.30339,25.57,1.30345,1.30346,1.30339,1.30345,19.0,True
'2018-08-21T05:09:00',1.30337,1.3034,1.30333,1.3034,29.79,1.30345,1.30348,1.30341,1.30348,24.12,False
'2018-08-21T05:10:00',1.3034,1.3034,1.30332,1.30335,29.71,1.30346,1.30348,1.30338,1.30341,21.62,False
'2018-08-21T05:11:00',1.30337,1.30339,1.30333,1.30339,13.1,1.30343,1.30346,1.3034,1.30345,13.5,True
'2018-08-21T05:12:00',1.30337,1.30342,1.30337,1.30341,12.0,1.30345,1.3035,1.30344,1.30349,13.49,True
'2018-08-21T05:13:00',1.30342,1.3035,1.30341,1.3035,27.5,1.3035,1.30358,1.30346,1.30358,36.19,True
'2018-08-21T05:14:00',1.3035,1.3036,1.3035,1.30357,36.0,1.30358,1.30367,1.30358,1.30364,57.03,False
'2018-08-21T05:15:00',1.30356,1.30358,1.30344,1.30344,22.0,1.30364,1.30364,1.30352,1.30352,27.53,False
'2018-08-21T05:16:00',1.30345,1.30358,1.30345,1.30357,17.0,1.30352,1.30364,1.30352,1.30362,22.8,False
'2018-08-21T05:17:00',1.30357,1.30357,1.30357,1.30357,4.0,1.30364,1.30364,1.30362,1.30363,4.1,False
'2018-08-21T05:18:00',1.30356,1.30357,1.30356,1.30356,4.0,1.30363,1.30364,1.30362,1.30362,4.0,False
'2018-08-21T05:19:00',1.30355,1.30355,1.3035,1.3035,8.0,1.30363,1.30363,1.30355,1.30356,11.37,False
'2018-08-21T05:20:00',1.30347,1.30347,1.30342,1.30342,33.38,1.30353,1.30353,1.30348,1.30348,21.5,False
'2018-08-21T05:21:00',1.30344,1.30344,1.30324,1.30324,50.19,1.3035,1.30352,1.30328,1.30328,34.12,False
'2018-08-21T05:22:00',1.30327,1.30327,1.30319,1.3032,30.88,1.30332,1.30332,1.30325,1.30327,19.0,False
'2018-08-21T05:23:00',1.30322,1.30322,1.30311,1.30311,129.87,1.30327,1.30327,1.30319,1.30319,69.0,False
'2018-08-21T05:24:00',1.30312,1.30319,1.30311,1.30318,46.14,1.30319,1.30323,1.30319,1.30322,36.2,True
'2018-08-21T05:25:00',1.30317,1.30323,1.30311,1.30311,53.87,1.30322,1.30328,1.30318,1.30318,44.0,False
'2018-08-21T05:26:00',1.30312,1.30312,1.30298,1.303,87.24,1.30318,1.30318,1.30302,1.30304,68.0,False
'2018-08-21T05:27:00',1.30301,1.30303,1.30295,1.30298,85.33,1.30305,1.30308,1.30301,1.30303,70.5,False
'2018-08-21T05:28:00',1.303,1.30301,1.30297,1.30297,55.78,1.30304,1.30305,1.30303,1.30303,38.0,True
'2018-08-21T05:29:00',1.30298,1.30302,1.30288,1.30295,76.74,1.30303,1.30308,1.30293,1.30301,137.09,True
'2018-08-21T05:30:00',1.30296,1.30303,1.30295,1.303,39.47,1.30301,1.30309,1.303,1.30307,29.25,True
'2018-08-21T05:31:00',1.30299,1.30307,1.30297,1.30297,27.54,1.30307,1.30312,1.30302,1.30302,23.5,False
'2018-08-21T05:32:00',1.30297,1.30298,1.30296,1.30298,7.25,1.30305,1.30306,1.30303,1.30303,6.2,False
'2018-08-21T05:33:00',1.30298,1.30298,1.3029,1.3029,27.21,1.30302,1.30302,1.30296,1.30296,13.0,False
'2018-08-21T05:34:00',1.30289,1.30289,1.30287,1.30288,36.06,1.30295,1.30295,1.30293,1.30293,19.0,True
'2018-08-21T05:35:00',1.30287,1.30297,1.30287,1.30291,39.12,1.30294,1.30303,1.30294,1.30299,32.45,False
'2018-08-21T05:36:00',1.3029,1.30293,1.30287,1.30291,14.69,1.30298,1.30299,1.30294,1.30299,13.0,True
'2018-08-21T05:37:00',1.30292,1.30294,1.30287,1.30287,26.33,1.30299,1.30302,1.30295,1.30295,20.1,False
'2018-08-21T05:38:00',1.30286,1.30287,1.30281,1.30287,19.95,1.30294,1.30294,1.30289,1.30293,16.5,True
'2018-08-21T05:39:00',1.30288,1.30297,1.30288,1.30296,18.12,1.30294,1.30303,1.30294,1.30302,16.75,True
'2018-08-21T05:40:00',1.30296,1.30298,1.30294,1.30296,14.0,1.30304,1.30304,1.30299,1.30302,12.4,False
'2018-08-21T05:41:00',1.30295,1.30296,1.3029,1.3029,18.5,1.30302,1.30304,1.30296,1.30296,17.89,False
'2018-08-21T05:42:00',1.30289,1.30289,1.3028,1.30289,21.5,1.30295,1.30295,1.30288,1.30295,24.52,False
'2018-08-21T05:43:00',1.30287,1.30289,1.30279,1.30279,39.54,1.30295,1.30295,1.30285,1.30287,33.04,False
'2018-08-21T05:44:00',1.30279,1.30281,1.30279,1.30281,7.51,1.30287,1.30289,1.30287,1.30287,6.17,True
'2018-08-21T05:45:00',1.30282,1.30287,1.30282,1.30285,19.5,1.30287,1.30293,1.30287,1.30293,27.44,True
'2018-08-21T05:46:00',1.30285,1.30288,1.30281,1.30284,26.67,1.3029,1.30294,1.30288,1.30293,29.74,True
'2018-08-21T05:47:00',1.30285,1.3029,1.3028,1.3028,24.95,1.30292,1.30296,1.30288,1.30288,20.95,False
'2018-08-21T05:48:00',1.3028,1.3028,1.30273,1.30276,32.14,1.30289,1.30289,1.30282,1.30282,37.85,False
'2018-08-21T05:49:00',1.30274,1.30276,1.30273,1.30275,25.5,1.30283,1.30284,1.30281,1.30283,22.34,True
'2018-08-21T05:50:00',1.30275,1.30277,1.30264,1.30272,44.7,1.30281,1.30285,1.30271,1.30278,45.33,True
'2018-08-21T05:51:00',1.30271,1.3028,1.30267,1.30275,36.61,1.30277,1.30287,1.30274,1.30281,33.84,False
'2018-08-21T05:52:00',1.30275,1.3028,1.30274,1.30274,14.5,1.30283,1.30286,1.30282,1.30282,15.09,False
'2018-08-21T05:53:00',1.30274,1.30274,1.30265,1.30265,15.0,1.3028,1.3028,1.30272,1.30272,16.87,False
'2018-08-21T05:54:00',1.30264,1.30268,1.30264,1.30265,15.5,1.30272,1.30275,1.30271,1.30273,15.42,True
'2018-08-21T05:55:00',1.30265,1.30272,1.30263,1.30263,23.1,1.30272,1.30277,1.30271,1.30271,24.09,False
'2018-08-21T05:56:00',1.30264,1.30265,1.30264,1.30264,4.0,1.30271,1.30273,1.30271,1.30272,4.0,False
'2018-08-21T05:57:00',1.30265,1.30265,1.30254,1.30254,18.0,1.30271,1.30271,1.3026,1.3026,17.86,False
'2018-08-21T05:58:00',1.30254,1.30257,1.30253,1.30254,10.19,1.30262,1.30262,1.3026,1.3026,11.49,True
'2018-08-21T05:59:00',1.30257,1.30266,1.30255,1.30263,13.45,1.30261,1.30274,1.30261,1.30271,13.1,True
'2018-08-21T06:00:00',1.30264,1.30267,1.30255,1.30259,16.22,1.30272,1.30273,1.30263,1.30267,18.62,False
'2018-08-21T06:01:00',1.30257,1.30257,1.30255,1.30255,5.12,1.30265,1.30265,1.30263,1.30263,5.0,False
'2018-08-21T06:02:00',1.30254,1.30255,1.30249,1.30254,19.57,1.30262,1.30263,1.30257,1.3026,29.08,True
'2018-08-21T06:03:00',1.30254,1.30259,1.3025,1.30255,29.0,1.30262,1.30265,1.30256,1.30263,35.82,False
'2018-08-21T06:04:00',1.30255,1.30256,1.30253,1.30256,20.0,1.30263,1.30263,1.30261,1.30262,22.4,True
'2018-08-21T06:05:00',1.30255,1.30263,1.30255,1.30263,14.5,1.30264,1.30269,1.30262,1.30269,15.0,True
'2018-08-21T06:06:00',1.30263,1.30265,1.30256,1.30258,17.5,1.3027,1.30271,1.30264,1.30266,19.14,True
'2018-08-21T06:07:00',1.30258,1.30265,1.30258,1.30265,8.5,1.30267,1.30272,1.30266,1.30272,9.51,True
'2018-08-21T06:08:00',1.30265,1.30268,1.30261,1.30265,11.0,1.30273,1.30275,1.30269,1.30271,12.07,False
'2018-08-21T06:09:00',1.30264,1.30264,1.30256,1.30256,6.0,1.30272,1.30272,1.30263,1.30263,7.5,True
'2018-08-21T06:10:00',1.30257,1.30269,1.30257,1.30266,14.5,1.30263,1.30275,1.30263,1.30272,17.99,False
'2018-08-21T06:11:00',1.30264,1.30267,1.30264,1.30267,18.0,1.30272,1.30275,1.30272,1.30274,14.6,True
'2018-08-21T06:12:00',1.30268,1.30272,1.30264,1.30265,17.0,1.30277,1.30281,1.30271,1.30273,23.59,True
'2018-08-21T06:13:00',1.30263,1.30273,1.30258,1.30273,33.19,1.3027,1.3028,1.30264,1.30279,46.01,True
'2018-08-21T06:14:00',1.30271,1.30274,1.30268,1.30273,35.82,1.30278,1.30281,1.30274,1.30279,52.65,False
'2018-08-21T06:15:00',1.30269,1.3027,1.30266,1.30269,22.0,1.30276,1.30279,1.30275,1.30277,33.24,True
'2018-08-21T06:16:00',1.30267,1.30274,1.30266,1.30269,15.0,1.30275,1.30278,1.30272,1.30276,17.84,True
'2018-08-21T06:17:00',1.30271,1.30274,1.30266,1.30272,25.0,1.30276,1.30279,1.30273,1.30279,38.44,True
'2018-08-21T06:18:00',1.30273,1.30275,1.30273,1.30274,14.19,1.30279,1.30282,1.30279,1.30281,25.88,True
'2018-08-21T06:19:00',1.30274,1.30281,1.30269,1.30275,36.0,1.30282,1.30288,1.30275,1.30281,47.72,True
'2018-08-21T06:20:00',1.30277,1.30282,1.30275,1.30276,20.5,1.30282,1.30287,1.30282,1.30283,25.98,True
'2018-08-21T06:21:00',1.30276,1.30283,1.30276,1.30282,11.0,1.30282,1.3029,1.30282,1.30289,17.12,False
'2018-08-21T06:22:00',1.30282,1.30283,1.30276,1.3028,36.5,1.30289,1.3029,1.30282,1.30288,52.55,False
'2018-08-21T06:23:00',1.30278,1.30283,1.30276,1.30283,15.0,1.30285,1.30289,1.30282,1.30288,20.13,True
'2018-08-21T06:24:00',1.30282,1.30283,1.3028,1.30282,13.0,1.3029,1.3029,1.30286,1.30288,20.85,False
'2018-08-21T06:25:00',1.30281,1.30282,1.30281,1.30281,3.5,1.30288,1.30289,1.30288,1.30289,4.14,False
'2018-08-21T06:26:00',1.30276,1.30282,1.30276,1.3028,23.6,1.30283,1.30288,1.30282,1.30288,31.23,True
'2018-08-21T06:27:00',1.30281,1.30293,1.30279,1.30293,15.5,1.30288,1.303,1.30286,1.30299,18.14,False
'2018-08-21T06:28:00',1.30292,1.30292,1.30282,1.30286,22.41,1.30299,1.30299,1.30289,1.30291,23.02,False
'2018-08-21T06:29:00',1.30286,1.3029,1.30281,1.30282,26.37,1.30294,1.30296,1.30289,1.3029,24.79,False
'2018-08-21T06:30:00',1.30282,1.30289,1.30281,1.30286,23.0,1.30289,1.30294,1.30288,1.30292,26.74,False
'2018-08-21T06:31:00',1.30284,1.30284,1.30264,1.30264,19.32,1.30292,1.30292,1.30272,1.30272,17.87,False
'2018-08-21T06:32:00',1.30264,1.3028,1.30264,1.30276,24.24,1.30272,1.30288,1.30272,1.30284,19.31,False
'2018-08-21T06:33:00',1.30276,1.30278,1.30276,1.30277,24.0,1.30282,1.30284,1.30282,1.30284,20.32,True
'2018-08-21T06:34:00',1.30278,1.30278,1.30276,1.30276,6.0,1.30285,1.30285,1.30282,1.30282,7.57,True
'2018-08-21T06:35:00',1.30275,1.30283,1.30273,1.30283,16.0,1.30281,1.30289,1.3028,1.30289,20.32,True
'2018-08-21T06:36:00',1.30284,1.30284,1.30281,1.30283,7.5,1.30289,1.3029,1.30285,1.30288,9.91,True
'2018-08-21T06:37:00',1.30283,1.30287,1.30274,1.30276,13.94,1.30287,1.30291,1.30281,1.30282,12.87,False
'2018-08-21T06:38:00',1.30276,1.30276,1.30264,1.30265,24.55,1.3028,1.3028,1.30269,1.30269,22.75,False
'2018-08-21T06:39:00',1.30265,1.30265,1.30256,1.30258,13.5,1.3027,1.3027,1.30261,1.30262,13.0,False
'2018-08-21T06:40:00',1.30258,1.30258,1.30257,1.30257,3.0,1.30264,1.30264,1.30262,1.30262,3.0,False
'2018-08-21T06:41:00',1.30257,1.30258,1.30252,1.30254,19.12,1.30263,1.30264,1.30257,1.30259,20.77,False
'2018-08-21T06:42:00',1.30254,1.30256,1.30249,1.30249,34.0,1.30258,1.30263,1.30255,1.30255,33.06,False
'2018-08-21T06:43:00',1.3025,1.30253,1.30249,1.30251,16.74,1.30255,1.30258,1.30255,1.30258,14.0,False
'2018-08-21T06:44:00',1.3025,1.30253,1.30245,1.30247,27.86,1.30258,1.30258,1.30249,1.30254,24.5,False
'2018-08-21T06:45:00',1.30248,1.30249,1.3024,1.30248,123.67,1.30254,1.30256,1.30247,1.30256,86.1,False
'2018-08-21T06:46:00',1.30248,1.30248,1.30246,1.30246,73.65,1.30256,1.30256,1.30254,1.30254,44.6,True
'2018-08-21T06:47:00',1.30246,1.3025,1.30246,1.30247,67.62,1.30254,1.30256,1.30254,1.30255,42.5,True
'2018-08-21T06:48:00',1.30247,1.30256,1.30247,1.30254,58.93,1.30255,1.30261,1.30255,1.30261,35.5,False
'2018-08-21T06:49:00',1.30256,1.30256,1.3025,1.30251,56.08,1.30261,1.30261,1.30255,1.30257,34.0,False
'2018-08-21T06:50:00',1.30251,1.30253,1.3025,1.30253,37.4,1.30257,1.30261,1.30257,1.30261,26.5,False
'2018-08-21T06:51:00',1.30252,1.30252,1.30248,1.30249,16.57,1.3026,1.3026,1.30256,1.30256,13.0,False
'2018-08-21T06:52:00',1.3025,1.30251,1.30249,1.3025,73.27,1.30255,1.30258,1.30255,1.30257,44.0,True
'2018-08-21T06:53:00',1.3025,1.30253,1.30243,1.30247,41.14,1.30257,1.30259,1.30248,1.30255,30.6,False
'2018-08-21T06:54:00',1.30249,1.3025,1.30246,1.30247,30.05,1.30257,1.30257,1.30253,1.30254,17.5,False
'2018-08-21T06:55:00',1.30248,1.30248,1.30245,1.30245,10.89,1.30254,1.30254,1.30252,1.30252,6.0,False
'2018-08-21T06:56:00',1.30246,1.30247,1.30239,1.3024,58.42,1.30253,1.30253,1.30245,1.30246,31.67,True
'2018-08-21T06:57:00',1.30244,1.30248,1.30241,1.30242,53.83,1.30249,1.30254,1.30247,1.30248,34.0,False
'2018-08-21T06:58:00',1.30243,1.30244,1.30239,1.30244,18.52,1.30249,1.30252,1.30245,1.3025,14.0,True
'2018-08-21T06:59:00',1.30245,1.30245,1.3024,1.3024,52.12,1.30251,1.30251,1.30247,1.30248,39.0,True
'2018-08-21T07:00:00',1.30242,1.30256,1.3024,1.30256,26.94,1.30246,1.30264,1.30246,1.30264,29.74,True
'2018-08-21T07:01:00',1.30256,1.30261,1.30256,1.30258,20.43,1.30264,1.30267,1.30263,1.30264,19.0,False
'2018-08-21T07:02:00',1.30259,1.3026,1.30255,1.30257,11.14,1.30267,1.30268,1.30263,1.30263,11.37,True
'2018-08-21T07:03:00',1.30256,1.30267,1.30256,1.30264,11.5,1.30264,1.30275,1.30264,1.30273,10.7,False
'2018-08-21T07:04:00',1.30265,1.30265,1.30256,1.3026,11.79,1.30272,1.30272,1.30263,1.30266,10.0,False
'2018-08-21T07:05:00',1.30259,1.30259,1.30255,1.30257,15.57,1.30268,1.30268,1.30263,1.30263,19.02,False
'2018-08-21T07:06:00',1.30255,1.30256,1.30255,1.30256,7.0,1.30264,1.30264,1.30262,1.30262,9.24,False
'2018-08-21T07:07:00',1.30255,1.30255,1.30255,1.30255,3.0,1.30263,1.30263,1.30263,1.30263,3.5,True
'2018-08-21T07:08:00',1.30256,1.30256,1.30256,1.30256,2.0,1.30264,1.30264,1.30262,1.30262,2.0,False
'2018-08-21T07:09:00',1.30255,1.30256,1.30255,1.30256,2.0,1.30263,1.30263,1.30262,1.30262,2.12,True
'2018-08-21T07:10:00',1.30256,1.30257,1.30253,1.30257,5.5,1.30264,1.30264,1.30261,1.30263,6.44,True
'2018-08-21T07:11:00',1.30257,1.3026,1.30248,1.30248,17.5,1.30264,1.30268,1.30256,1.30256,20.74,False
'2018-08-21T07:12:00',1.30247,1.3026,1.30247,1.30255,15.1,1.30255,1.30268,1.30255,1.30263,15.59,False
'2018-08-21T07:13:00',1.30256,1.30256,1.30249,1.30256,20.57,1.30264,1.30264,1.30254,1.30262,29.1,True
'2018-08-21T07:14:00',1.30256,1.30258,1.30249,1.30256,17.0,1.30263,1.30264,1.30257,1.30264,22.4,False
'2018-08-21T07:15:00',1.30252,1.30254,1.30249,1.3025,16.0,1.30261,1.30262,1.30254,1.30256,20.84,True
'2018-08-21T07:16:00',1.3025,1.30256,1.30248,1.30254,25.35,1.30255,1.30264,1.30255,1.30262,39.37,False
'2018-08-21T07:17:00',1.30254,1.30254,1.30247,1.30247,15.0,1.30262,1.30262,1.30255,1.30255,23.28,False
'2018-08-21T07:18:00',1.30248,1.30248,1.30248,1.30248,6.0,1.30256,1.30256,1.30255,1.30256,13.73,True
'2018-08-21T07:19:00',1.30248,1.30249,1.30247,1.30249,9.0,1.30256,1.30256,1.30255,1.30255,12.62,False
'2018-08-21T07:20:00',1.30247,1.30249,1.30242,1.30249,15.19,1.30255,1.30256,1.30248,1.30255,17.36,True
'2018-08-21T07:21:00',1.3025,1.30257,1.30248,1.30252,17.25,1.30256,1.30263,1.30255,1.30258,18.12,False
'2018-08-21T07:22:00',1.3025,1.3025,1.30239,1.30239,25.47,1.30255,1.30256,1.30243,1.30244,30.25,False
'2018-08-21T07:23:00',1.30241,1.30241,1.30239,1.3024,7.12,1.30245,1.30246,1.30244,1.30245,7.5,False
'2018-08-21T07:24:00',1.30236,1.30236,1.30225,1.30226,11.1,1.30242,1.30242,1.30232,1.30233,11.5,False
'2018-08-21T07:25:00',1.30226,1.30234,1.30225,1.30225,38.33,1.30233,1.3024,1.30231,1.30233,40.45,False
'2018-08-21T07:26:00',1.30226,1.30227,1.30208,1.30214,43.01,1.30234,1.30234,1.30215,1.3022,40.96,False
'2018-08-21T07:27:00',1.30218,1.30224,1.30213,1.30224,33.97,1.30224,1.3023,1.3022,1.30229,34.77,True
'2018-08-21T07:28:00',1.30223,1.30233,1.30223,1.30223,15.36,1.30231,1.30241,1.3023,1.30231,18.33,False
'2018-08-21T07:29:00',1.30223,1.30231,1.30216,1.30231,55.0,1.30231,1.30239,1.30224,1.30239,79.21,True
'2018-08-21T07:30:00',1.30233,1.30233,1.30202,1.30203,105.43,1.30239,1.30239,1.30209,1.30211,63.07,False
'2018-08-21T07:31:00',1.30203,1.30222,1.30203,1.30219,77.03,1.30211,1.30229,1.30211,1.30226,56.24,False
'2018-08-21T07:32:00',1.30221,1.30222,1.30216,1.30219,74.38,1.30227,1.30227,1.30222,1.30224,48.5,False
'2018-08-21T07:33:00',1.30219,1.30222,1.30209,1.30211,88.53,1.30223,1.30226,1.30215,1.30218,61.0,False
'2018-08-21T07:34:00',1.30212,1.30217,1.30211,1.30214,44.72,1.30218,1.30224,1.30218,1.3022,30.0,True
'2018-08-21T07:35:00',1.30213,1.30218,1.30213,1.30214,29.95,1.3022,1.30226,1.3022,1.30222,25.5,False
'2018-08-21T07:36:00',1.30217,1.30217,1.30214,1.30215,27.32,1.30224,1.30225,1.30221,1.30221,22.2,True
'2018-08-21T07:37:00',1.3022,1.30224,1.30215,1.30216,19.47,1.30225,1.30231,1.30221,1.30223,17.57,False
'2018-08-21T07:38:00',1.30218,1.30223,1.30213,1.30214,46.45,1.30223,1.30231,1.3022,1.3022,36.57,False
'2018-08-21T07:39:00',1.30216,1.30218,1.30213,1.30216,46.28,1.30222,1.30225,1.3022,1.30223,29.0,True
'2018-08-21T07:40:00',1.30214,1.3022,1.30213,1.3022,29.87,1.30223,1.30228,1.30221,1.30228,26.1,True
'2018-08-21T07:41:00',1.3022,1.30221,1.30213,1.30221,20.21,1.30228,1.30228,1.3022,1.30227,15.07,True
'2018-08-21T07:42:00',1.30222,1.30231,1.30222,1.30227,37.52,1.30228,1.3024,1.30228,1.30235,34.2,False
'2018-08-21T07:43:00',1.30227,1.30231,1.30221,1.30225,30.07,1.30235,1.3024,1.30229,1.30233,23.89,True
'2018-08-21T07:44:00',1.30227,1.30233,1.30222,1.30232,16.25,1.30234,1.3024,1.30229,1.3024,16.27,True
'2018-08-21T07:45:00',1.30232,1.30233,1.30223,1.30225,33.95,1.30241,1.30241,1.30231,1.30231,39.18,True
'2018-08-21T07:46:00',1.30223,1.30236,1.30223,1.30236,45.57,1.30231,1.30245,1.30231,1.30245,77.79,True
'2018-08-21T07:47:00',1.30237,1.3025,1.30237,1.3025,34.0,1.30245,1.30258,1.30245,1.30257,46.43,True
'2018-08-21T07:48:00',1.3025,1.30251,1.3025,1.3025,4.0,1.30257,1.30257,1.30257,1.30257,5.44,True
'2018-08-21T07:49:00',1.3025,1.30251,1.30245,1.30251,11.0,1.30256,1.30258,1.3025,1.30257,16.95,False
'2018-08-21T07:50:00',1.3025,1.3025,1.30233,1.30242,31.5,1.30255,1.30255,1.30241,1.30247,60.22,False
'2018-08-21T07:51:00',1.30241,1.30242,1.30235,1.30241,29.0,1.30245,1.30248,1.30241,1.30247,43.86,True
'2018-08-21T07:52:00',1.3024,1.30245,1.30235,1.30242,38.0,1.30247,1.30251,1.3024,1.30248,57.79,False
'2018-08-21T07:53:00',1.30242,1.30243,1.30233,1.30238,27.5,1.3025,1.3025,1.30241,1.30244,32.57,True
'2018-08-21T07:54:00',1.30239,1.30247,1.30238,1.30247,36.0,1.30245,1.30254,1.30244,1.30252,52.66,True
'2018-08-21T07:55:00',1.30245,1.3025,1.30241,1.30249,9.0,1.30252,1.30256,1.30247,1.30256,11.76,True
'2018-08-21T07:56:00',1.30248,1.3026,1.30244,1.3026,22.5,1.30256,1.30267,1.3025,1.30267,36.47,True
'2018-08-21T07:57:00',1.3026,1.30263,1.30259,1.30259,7.0,1.30267,1.30269,1.30265,1.30265,12.29,False
'2018-08-21T07:58:00',1.30258,1.30259,1.30251,1.30259,19.0,1.30265,1.30266,1.30257,1.30265,29.19,True
'2018-08-21T07:59:00',1.30259,1.3026,1.30258,1.30259,6.0,1.30266,1.30266,1.30265,1.30265,6.67,False
'2018-08-21T08:00:00',1.30256,1.3026,1.30249,1.30249,22.0,1.30264,1.30266,1.30256,1.30256,32.52,False
'2018-08-21T08:01:00',1.30247,1.3026,1.30242,1.30258,32.87,1.30254,1.30264,1.30248,1.30264,31.76,True
'2018-08-21T08:02:00',1.30258,1.30264,1.30249,1.30251,24.57,1.30265,1.30271,1.30255,1.30255,23.08,True
'2018-08-21T08:03:00',1.30249,1.3027,1.30246,1.30258,41.56,1.30255,1.30275,1.30252,1.30264,38.99,False
'2018-08-21T08:04:00',1.30256,1.30269,1.30256,1.30267,27.0,1.30266,1.30273,1.30263,1.30272,25.49,True
'2018-08-21T08:05:00',1.30267,1.30271,1.30262,1.30266,52.35,1.30271,1.30276,1.30268,1.3027,51.6,False
'2018-08-21T08:06:00',1.30265,1.30266,1.30232,1.30233,82.46,1.3027,1.30272,1.30237,1.30238,68.1,False
'2018-08-21T08:07:00',1.30232,1.30233,1.30206,1.30224,60.43,1.30238,1.30238,1.30213,1.3023,56.29,False
'2018-08-21T08:08:00',1.30224,1.3023,1.30209,1.30215,63.14,1.30231,1.30235,1.30218,1.30222,60.14,False
'2018-08-21T08:09:00',1.30213,1.30229,1.30212,1.30222,41.24,1.30222,1.30236,1.3022,1.30229,39.64,True
'2018-08-21T08:10:00',1.30222,1.30239,1.30222,1.30239,51.12,1.3023,1.30247,1.30229,1.30247,56.13,True
'2018-08-21T08:11:00',1.30238,1.30249,1.30213,1.30248,82.42,1.30247,1.30256,1.30219,1.30255,63.77,True
'2018-08-21T08:12:00',1.30245,1.30258,1.3024,1.30255,43.29,1.3025,1.30264,1.30247,1.30263,42.94,True
'2018-08-21T08:13:00',1.30255,1.30266,1.3025,1.30265,26.05,1.30261,1.30274,1.30256,1.30274,23.57,True
'2018-08-21T08:14:00',1.30265,1.30291,1.30265,1.30288,72.9,1.30273,1.30299,1.30273,1.30296,79.36,False
'2018-08-21T08:15:00',1.30287,1.30287,1.30267,1.30282,51.29,1.30295,1.30295,1.30273,1.3029,45.88,True
'2018-08-21T08:16:00',1.30281,1.30293,1.30275,1.30291,102.94,1.30286,1.30301,1.30283,1.30299,96.78,True
'2018-08-21T08:17:00',1.30288,1.30308,1.30284,1.30304,56.68,1.30296,1.30316,1.30292,1.30312,54.74,True
'2018-08-21T08:18:00',1.30303,1.30316,1.30301,1.30311,67.71,1.30311,1.30324,1.30309,1.30317,59.46,True
'2018-08-21T08:19:00',1.30311,1.30317,1.30308,1.30317,53.56,1.30317,1.30325,1.30316,1.30325,47.0,True
'2018-08-21T08:20:00',1.30316,1.30318,1.3031,1.30317,41.46,1.30323,1.30324,1.30318,1.30322,42.81,False
'2018-08-21T08:21:00',1.30316,1.30317,1.30299,1.30301,88.34,1.30322,1.30324,1.30307,1.30308,77.7,False
'2018-08-21T08:22:00',1.303,1.30306,1.30283,1.30283,85.98,1.30308,1.30312,1.30289,1.30289,74.6,False
'2018-08-21T08:23:00',1.30286,1.30287,1.30272,1.30279,100.1,1.30292,1.30294,1.3028,1.30287,87.55,True
'2018-08-21T08:24:00',1.30278,1.30288,1.30271,1.30273,143.63,1.30286,1.30294,1.30277,1.3028,107.84,False
'2018-08-21T08:25:00',1.30272,1.30276,1.30262,1.30262,168.35,1.3028,1.30282,1.30267,1.30269,105.05,False
'2018-08-21T08:26:00',1.30261,1.30274,1.30261,1.30271,116.49,1.30269,1.3028,1.30268,1.30278,67.1,True
'2018-08-21T08:27:00',1.3027,1.30278,1.30268,1.30273,144.08,1.30277,1.30283,1.30274,1.30279,84.5,True
'2018-08-21T08:28:00',1.30275,1.30286,1.30272,1.30282,84.96,1.30281,1.30293,1.30279,1.30289,54.5,True
'2018-08-21T08:29:00',1.30281,1.30287,1.30279,1.30279,100.39,1.30289,1.30296,1.30287,1.30288,70.45,True
'2018-08-21T08:30:00',1.30279,1.30291,1.30278,1.3028,103.17,1.30289,1.30298,1.30287,1.30289,94.36,False
'2018-08-21T08:31:00',1.30281,1.30285,1.3027,1.3028,52.14,1.30289,1.30294,1.3028,1.30288,43.94,True
'2018-08-21T08:32:00',1.30282,1.30302,1.3028,1.30297,63.22,1.30288,1.30312,1.30288,1.30306,61.8,True
'2018-08-21T08:33:00',1.30298,1.30322,1.30297,1.30313,87.78,1.30308,1.30332,1.30307,1.30322,82.66,False
'2018-08-21T08:34:00',1.30314,1.30317,1.30308,1.30314,109.24,1.30322,1.30326,1.30317,1.30322,86.46,False
'2018-08-21T08:35:00',1.30313,1.30316,1.30309,1.30309,120.07,1.30322,1.30325,1.30319,1.30319,93.83,False
'2018-08-21T08:36:00',1.30308,1.30314,1.30308,1.30313,112.89,1.30319,1.30322,1.30318,1.30319,71.86,True
'2018-08-21T08:37:00',1.30312,1.30345,1.30312,1.30338,145.98,1.30322,1.30355,1.30322,1.30347,117.35,False
'2018-08-21T08:38:00',1.30334,1.30334,1.30313,1.30322,138.49,1.30343,1.30343,1.30323,1.30331,102.06,False
'2018-08-21T08:39:00',1.30321,1.30321,1.30305,1.30317,118.54,1.30331,1.30331,1.30314,1.30326,92.82,False
'2018-08-21T08:40:00',1.30315,1.30319,1.30303,1.30303,77.92,1.30326,1.30327,1.30312,1.30312,62.92,False
'2018-08-21T08:41:00',1.30301,1.30315,1.30295,1.30313,136.9,1.30311,1.30322,1.30304,1.30322,87.65,True
'2018-08-21T08:42:00',1.30314,1.30315,1.30303,1.30304,113.8,1.30322,1.30323,1.30312,1.30312,73.32,False
'2018-08-21T08:43:00',1.30303,1.30313,1.30295,1.30296,110.46,1.30312,1.3032,1.30303,1.30304,91.59,True
'2018-08-21T08:44:00',1.30296,1.30317,1.30296,1.30315,96.86,1.30304,1.30327,1.30304,1.30326,90.54,False
'2018-08-21T08:45:00',1.30315,1.30315,1.30294,1.30304,151.22,1.30326,1.30326,1.30302,1.3031,117.8,False
'2018-08-21T08:46:00',1.30302,1.30305,1.30294,1.30303,124.21,1.3031,1.30313,1.30302,1.30311,116.32,True
'2018-08-21T08:47:00',1.30304,1.30309,1.30301,1.30304,101.38,1.30311,1.30316,1.3031,1.30313,73.0,False
'2018-08-21T08:48:00',1.30303,1.30305,1.30297,1.30303,87.65,1.30312,1.30312,1.30305,1.30311,52.57,True
'2018-08-21T08:49:00',1.30302,1.30312,1.30295,1.30297,128.67,1.30311,1.30319,1.30303,1.30304,88.0,False
'2018-08-21T08:50:00',1.30296,1.30305,1.3029,1.30296,57.98,1.30304,1.30309,1.30298,1.30303,42.0,False
'2018-08-21T08:51:00',1.30295,1.30299,1.30291,1.30296,42.26,1.30303,1.30305,1.30298,1.30304,29.5,True
'2018-08-21T08:52:00',1.30296,1.30306,1.30295,1.30306,28.03,1.30303,1.30315,1.30303,1.30314,22.32,True
'2018-08-21T08:53:00',1.30306,1.30312,1.30292,1.30292,50.32,1.30315,1.30318,1.30302,1.30302,46.89,False
'2018-08-21T08:54:00',1.30295,1.30298,1.30291,1.30297,59.41,1.30305,1.30307,1.303,1.30307,61.62,False
'2018-08-21T08:55:00',1.30297,1.30297,1.30279,1.30288,35.7,1.30307,1.30307,1.30286,1.30297,41.85,False
'2018-08-21T08:56:00',1.30288,1.30296,1.30283,1.30295,49.74,1.30296,1.30304,1.30293,1.30303,56.33,True
'2018-08-21T08:57:00',1.30294,1.30322,1.30294,1.30316,59.24,1.30303,1.3033,1.30303,1.30325,97.09,False
'2018-08-21T08:58:00',1.30314,1.3032,1.30311,1.30315,58.8,1.30325,1.30331,1.3032,1.30323,69.85,True
'2018-08-21T08:59:00',1.30315,1.30321,1.30306,1.30316,75.09,1.30321,1.30332,1.30314,1.30325,95.64,True
'2018-08-21T09:00:00',1.30318,1.30351,1.30315,1.3034,137.12,1.30326,1.30359,1.30326,1.30348,132.02,False
'2018-08-21T09:01:00',1.3034,1.30345,1.30323,1.30332,64.57,1.3035,1.30351,1.30332,1.30341,66.64,False
'2018-08-21T09:02:00',1.30332,1.30334,1.30324,1.30324,71.47,1.30341,1.30341,1.30332,1.30333,75.61,True
'2018-08-21T09:03:00',1.30324,1.30335,1.30324,1.30324,28.72,1.30333,1.3034,1.3033,1.3033,29.86,False
'2018-08-21T09:04:00',1.30324,1.30325,1.30313,1.30314,47.97,1.30331,1.30331,1.3032,1.3032,38.5,False
'2018-08-21T09:05:00',1.3031,1.30315,1.30294,1.30296,106.16,1.30316,1.30324,1.30302,1.30306,73.47,False
'2018-08-21T09:06:00',1.30297,1.30301,1.30291,1.30294,58.27,1.30306,1.30311,1.303,1.30302,45.95,True
'2018-08-21T09:07:00',1.30295,1.30314,1.30295,1.30314,49.38,1.30305,1.30323,1.30304,1.30323,48.79,True
'2018-08-21T09:08:00',1.30315,1.30325,1.30313,1.30323,64.19,1.30323,1.30333,1.30323,1.30333,60.81,True
'2018-08-21T09:09:00',1.30324,1.30341,1.30322,1.3033,105.0,1.30331,1.30349,1.30331,1.30339,95.81,False
'2018-08-21T09:10:00',1.30331,1.30332,1.30322,1.30323,36.32,1.3034,1.3034,1.30331,1.30332,42.19,False
'2018-08-21T09:11:00',1.30322,1.30324,1.30321,1.30323,61.64,1.30332,1.30332,1.30328,1.3033,70.43,True
'2018-08-21T09:12:00',1.30323,1.30329,1.30313,1.30323,68.22,1.30331,1.30339,1.30321,1.3033,86.26,False
'2018-08-21T09:13:00',1.30322,1.30322,1.30288,1.30288,120.97,1.30331,1.30331,1.30297,1.30298,141.64,False
'2018-08-21T09:14:00',1.30289,1.30294,1.3027,1.30271,81.1,1.30298,1.30302,1.30279,1.30279,73.07,False
'2018-08-21T09:15:00',1.30276,1.3028,1.30269,1.30269,42.19,1.30282,1.30288,1.30277,1.30279,51.66,True
'2018-08-21T09:16:00',1.30269,1.30287,1.30269,1.30287,66.48,1.30279,1.30296,1.30275,1.30296,65.88,True
'2018-08-21T09:17:00',1.30294,1.30297,1.30285,1.30295,85.8,1.30299,1.30305,1.30292,1.30303,89.88,True
'2018-08-21T09:18:00',1.30305,1.30305,1.3027,1.30271,129.85,1.30309,1.3031,1.30279,1.30279,125.8,False
'2018-08-21T09:19:00',1.30271,1.30274,1.30256,1.30261,111.78,1.30279,1.30284,1.30265,1.30268,114.37,False
'2018-08-21T09:20:00',1.30261,1.30261,1.30239,1.30246,117.4,1.30269,1.30271,1.30247,1.30253,115.56,False
'2018-08-21T09:21:00',1.30245,1.30262,1.30242,1.30257,42.82,1.30253,1.30267,1.30247,1.30264,44.24,False
'2018-08-21T09:22:00',1.30258,1.30258,1.30246,1.30249,34.32,1.30264,1.30266,1.30253,1.30257,40.81,False
'2018-08-21T09:23:00',1.30249,1.30255,1.3024,1.30246,55.52,1.30256,1.30261,1.30246,1.30253,81.96,False
'2018-08-21T09:24:00',1.30246,1.30246,1.3024,1.30246,29.0,1.30251,1.30254,1.30244,1.3025,30.12,False
'2018-08-21T09:25:00',1.30246,1.30246,1.30235,1.30238,22.5,1.3025,1.3025,1.30241,1.30243,22.0,False
'2018-08-21T09:26:00',1.30237,1.30239,1.30232,1.30236,17.0,1.30242,1.30244,1.30239,1.30241,16.5,True
'2018-08-21T09:27:00',1.30234,1.30249,1.30234,1.30244,29.0,1.30241,1.30257,1.30241,1.30253,39.3,True
'2018-08-21T09:28:00',1.30245,1.30253,1.30245,1.30253,39.45,1.30255,1.3026,1.30252,1.3026,45.26,True
'2018-08-21T09:29:00',1.30252,1.30253,1.30247,1.30252,64.4,1.3026,1.30262,1.30256,1.30261,61.12,True
'2018-08-21T09:30:00',1.30251,1.30267,1.30251,1.30262,32.85,1.3026,1.30276,1.30257,1.3027,37.22,True
'2018-08-21T09:31:00',1.30262,1.30282,1.30262,1.30282,48.46,1.30272,1.3029,1.30271,1.30289,67.84,True
'2018-08-21T09:32:00',1.30282,1.30282,1.30281,1.30281,11.5,1.3029,1.30291,1.30289,1.3029,23.18,True
'2018-08-21T09:33:00',1.3028,1.30313,1.3028,1.30313,51.12,1.3029,1.30323,1.3029,1.30323,94.49,True
'2018-08-21T09:34:00',1.30309,1.30321,1.30306,1.30307,75.41,1.30317,1.30328,1.30315,1.30317,171.44,False
'2018-08-21T09:35:00',1.30306,1.30306,1.30286,1.30286,65.53,1.30317,1.30317,1.30295,1.30296,67.23,False
'2018-08-21T09:36:00',1.30286,1.30292,1.30278,1.30289,93.94,1.30296,1.303,1.30288,1.30297,80.46,True
'2018-08-21T09:37:00',1.30287,1.30295,1.30285,1.30287,112.69,1.30297,1.30303,1.30295,1.30295,90.82,False
'2018-08-21T09:38:00',1.30289,1.30293,1.30271,1.30287,124.18,1.30298,1.30301,1.30281,1.30298,105.8,False
'2018-08-21T09:39:00',1.30287,1.30288,1.30269,1.3027,67.86,1.30297,1.30298,1.30278,1.30278,59.0,False
'2018-08-21T09:40:00',1.30273,1.30277,1.3027,1.30275,42.0,1.30278,1.30281,1.30276,1.3028,41.1,False
'2018-08-21T09:41:00',1.30273,1.30273,1.30255,1.30263,50.91,1.3028,1.3028,1.30263,1.30271,57.15,True
'2018-08-21T09:42:00',1.30266,1.30274,1.30263,1.30272,47.68,1.30274,1.30281,1.30271,1.30281,39.28,True
'2018-08-21T09:43:00',1.30273,1.30277,1.30266,1.30274,63.25,1.30281,1.30284,1.30272,1.30282,109.11,True
'2018-08-21T09:44:00',1.30275,1.3029,1.30274,1.30274,83.0,1.30282,1.30298,1.30281,1.30282,120.9,False
'2018-08-21T09:45:00',1.30274,1.3028,1.30264,1.3027,93.32,1.30281,1.30289,1.30269,1.30278,112.96,True
'2018-08-21T09:46:00',1.30271,1.3029,1.30271,1.30289,72.5,1.30279,1.30299,1.30277,1.30299,112.42,True
'2018-08-21T09:47:00',1.3029,1.30296,1.30289,1.30292,86.02,1.30299,1.30303,1.30298,1.30301,92.85,False
'2018-08-21T09:48:00',1.30292,1.30292,1.30288,1.3029,42.87,1.30302,1.30302,1.30296,1.30298,58.38,True
'2018-08-21T09:49:00',1.30289,1.30295,1.30289,1.3029,60.75,1.30298,1.30303,1.30295,1.30298,74.65,False
'2018-08-21T09:50:00',1.3029,1.30291,1.30279,1.30287,79.8,1.30299,1.303,1.30288,1.30294,106.81,False
'2018-08-21T09:51:00',1.30286,1.3029,1.30286,1.3029,42.37,1.30294,1.30299,1.30294,1.30296,49.04,True
'2018-08-21T09:52:00',1.3029,1.30295,1.30289,1.3029,39.37,1.30297,1.30303,1.30295,1.30298,39.2,False
'2018-08-21T09:53:00',1.3029,1.3029,1.30288,1.30289,55.25,1.30296,1.30299,1.30294,1.30296,72.28,True
'2018-08-21T09:54:00',1.30289,1.30292,1.3028,1.30284,71.68,1.30295,1.30296,1.30286,1.30288,69.56,True
'2018-08-21T09:55:00',1.30283,1.30293,1.30271,1.30292,84.5,1.30287,1.30298,1.30278,1.30296,125.63,True
'2018-08-21T09:56:00',1.30291,1.30317,1.30291,1.30317,65.05,1.30295,1.30324,1.30295,1.30324,108.36,True
'2018-08-21T09:57:00',1.30316,1.30325,1.30305,1.30321,80.71,1.30324,1.30331,1.30314,1.3033,89.85,True
'2018-08-21T09:58:00',1.3032,1.30326,1.30306,1.30315,105.1,1.30331,1.30333,1.30313,1.30323,110.31,True
'2018-08-21T09:59:00',1.30315,1.30326,1.30314,1.30322,99.19,1.30322,1.30334,1.30321,1.30332,109.71,True
'2018-08-21T10:00:00',1.30321,1.30326,1.30305,1.30314,103.19,1.3033,1.30335,1.30314,1.30322,93.98,False
'2018-08-21T10:01:00',1.30311,1.30313,1.30284,1.30287,46.65,1.30319,1.30321,1.30292,1.30296,64.13,False
'2018-08-21T10:02:00',1.30287,1.30289,1.30281,1.30287,42.6,1.30296,1.30296,1.30289,1.30296,46.08,True
'2018-08-21T10:03:00',1.30288,1.30296,1.30288,1.30289,63.5,1.30296,1.30305,1.30295,1.30297,62.79,False
'2018-08-21T10:04:00',1.3029,1.3029,1.30281,1.30288,30.48,1.30297,1.30298,1.3029,1.30297,36.24,True
'2018-08-21T10:05:00',1.3029,1.30299,1.30289,1.30297,43.99,1.30297,1.30308,1.30297,1.30308,51.47,False
'2018-08-21T10:06:00',1.30297,1.30298,1.30289,1.30289,48.36,1.30306,1.30308,1.30297,1.30299,69.3,True
'2018-08-21T10:07:00',1.30289,1.30309,1.30289,1.30308,76.77,1.30299,1.30314,1.30297,1.30314,103.65,True
'2018-08-21T10:08:00',1.30308,1.30324,1.30301,1.30319,59.05,1.30314,1.30333,1.3031,1.30327,90.99,False
'2018-08-21T10:09:00',1.30316,1.30316,1.30306,1.30306,39.76,1.30325,1.30325,1.30315,1.30315,62.64,False
'2018-08-21T10:10:00',1.30304,1.30305,1.30287,1.30287,63.07,1.30315,1.30315,1.30295,1.30298,58.71,False
'2018-08-21T10:11:00',1.30288,1.30304,1.30287,1.30298,76.28,1.30298,1.30313,1.30295,1.30306,93.59,True
'2018-08-21T10:12:00',1.30298,1.30316,1.30298,1.30308,67.82,1.30307,1.30325,1.30305,1.30315,132.36,False
'2018-08-21T10:13:00',1.30306,1.30308,1.30299,1.30299,48.87,1.30316,1.30317,1.30305,1.30306,87.33,False
'2018-08-21T10:14:00',1.30299,1.30304,1.30278,1.30279,75.62,1.30305,1.30313,1.30285,1.30289,140.95,False
'2018-08-21T10:15:00',1.30279,1.30294,1.30273,1.30287,58.22,1.3029,1.30301,1.30281,1.30296,119.35,False
'2018-08-21T10:16:00',1.30287,1.30287,1.30278,1.3028,64.0,1.30297,1.30297,1.30285,1.30288,92.1,False
'2018-08-21T10:17:00',1.3028,1.3028,1.30278,1.3028,21.43,1.30288,1.30288,1.30285,1.30287,23.16,False
'2018-08-21T10:18:00',1.30279,1.3028,1.3027,1.3027,23.56,1.30287,1.30288,1.30278,1.30279,33.68,False
'2018-08-21T10:19:00',1.3027,1.30278,1.30262,1.30278,61.55,1.30279,1.30286,1.3027,1.30284,72.64,True
'2018-08-21T10:20:00',1.30278,1.30287,1.30274,1.30279,34.84,1.30286,1.30295,1.30281,1.30288,51.43,True
'2018-08-21T10:21:00',1.30278,1.30288,1.30278,1.30288,37.01,1.30289,1.30297,1.30288,1.30297,50.88,True
'2018-08-21T10:22:00',1.30288,1.3029,1.3028,1.30289,46.79,1.30296,1.30299,1.3029,1.30298,60.14,True
'2018-08-21T10:23:00',1.3029,1.30299,1.30285,1.30285,45.69,1.30298,1.30307,1.30295,1.30295,90.46,False
'2018-08-21T10:24:00',1.30289,1.30291,1.30281,1.30281,50.75,1.30297,1.30299,1.3029,1.3029,86.14,False
'2018-08-21T10:25:00',1.30281,1.30282,1.30272,1.30272,60.42,1.30288,1.30291,1.30279,1.3028,97.79,False
'2018-08-21T10:26:00',1.30272,1.30274,1.30265,1.30274,23.25,1.3028,1.30281,1.30273,1.30281,27.34,True
'2018-08-21T10:27:00',1.30275,1.30282,1.30275,1.30281,46.72,1.30282,1.30291,1.30281,1.30289,56.82,False
'2018-08-21T10:28:00',1.30281,1.30282,1.30269,1.30269,45.15,1.30288,1.30289,1.30278,1.3028,46.36,False
'2018-08-21T10:29:00',1.30269,1.3027,1.30259,1.30262,49.8,1.3028,1.3028,1.30265,1.30271,48.0,False
'2018-08-21T10:30:00',1.30262,1.30265,1.30262,1.30265,26.89,1.30272,1.30274,1.30269,1.30273,22.3,False
'2018-08-21T10:31:00',1.30263,1.30265,1.30261,1.30264,59.61,1.30273,1.30274,1.30272,1.30274,70.77,True
'2018-08-21T10:32:00',1.30267,1.30273,1.30267,1.3027,65.78,1.30274,1.30282,1.30274,1.30279,50.41,True
'2018-08-21T10:33:00',1.30269,1.30278,1.30268,1.30273,68.73,1.30279,1.30288,1.30279,1.30282,65.26,False
'2018-08-21T10:34:00',1.30273,1.30273,1.30257,1.30264,114.75,1.30281,1.30282,1.30267,1.30273,104.98,False
'2018-08-21T10:35:00',1.30263,1.30264,1.30257,1.30257,107.83,1.30273,1.30274,1.30265,1.30265,92.94,False
'2018-08-21T10:36:00',1.30258,1.30258,1.30244,1.30252,90.43,1.30265,1.30265,1.30254,1.30261,77.32,False
'2018-08-21T10:37:00',1.30252,1.30256,1.30252,1.30255,124.81,1.30262,1.30264,1.3026,1.30264,92.94,True
'2018-08-21T10:38:00',1.30255,1.3026,1.30248,1.30255,93.39,1.30264,1.30269,1.30256,1.30262,75.91,True
'2018-08-21T10:39:00',1.30255,1.30262,1.30247,1.30259,88.29,1.30261,1.30269,1.30256,1.30266,124.52,True
'2018-08-21T10:40:00',1.3026,1.30264,1.30251,1.30256,38.94,1.30266,1.30272,1.30258,1.30264,48.74,False
'2018-08-21T10:41:00',1.30255,1.30259,1.30252,1.30255,40.5,1.30264,1.30267,1.30261,1.30264,63.58,True
'2018-08-21T10:42:00',1.30255,1.30262,1.30254,1.30255,30.52,1.30264,1.30271,1.30263,1.30264,26.36,True
'2018-08-21T10:43:00',1.30255,1.30263,1.30253,1.30253,69.62,1.30264,1.30272,1.30261,1.30262,83.65,False
'2018-08-21T10:44:00',1.30252,1.30254,1.30232,1.30237,113.55,1.30259,1.30263,1.30243,1.30247,110.49,False
'2018-08-21T10:45:00',1.3024,1.30246,1.30236,1.30246,117.63,1.30249,1.30256,1.30245,1.30255,142.08,True
'2018-08-21T10:46:00',1.30247,1.30255,1.30244,1.30253,75.06,1.30255,1.30265,1.30253,1.30262,77.79,True
'2018-08-21T10:47:00',1.30255,1.30256,1.30245,1.30245,29.25,1.30264,1.30265,1.30254,1.30254,41.1,False
'2018-08-21T10:48:00',1.30246,1.30248,1.30237,1.30238,31.68,1.30257,1.30257,1.30247,1.30249,52.59,False
'2018-08-21T10:49:00',1.30238,1.30239,1.30229,1.30234,66.16,1.30247,1.30247,1.3024,1.30245,80.17,False
'2018-08-21T10:50:00',1.30235,1.30235,1.30211,1.3022,224.11,1.30245,1.30245,1.3022,1.30229,191.81,False
'2018-08-21T10:51:00',1.3022,1.30234,1.30216,1.30228,111.7,1.30229,1.30243,1.30224,1.30238,98.09,True
'2018-08-21T10:52:00',1.30228,1.30246,1.30226,1.30236,111.89,1.30238,1.30254,1.30235,1.30245,105.98,True
'2018-08-21T10:53:00',1.30236,1.30247,1.30235,1.30245,71.19,1.30245,1.30256,1.30245,1.30256,57.99,True
'2018-08-21T10:54:00',1.30245,1.30248,1.30228,1.30228,84.02,1.30256,1.30258,1.30237,1.30237,62.65,False
'2018-08-21T10:55:00',1.30228,1.30237,1.30228,1.30228,97.25,1.30237,1.30243,1.30235,1.30237,63.4,False
'2018-08-21T10:56:00',1.30228,1.30231,1.3022,1.30224,96.22,1.30237,1.30239,1.30229,1.3023,86.78,True
'2018-08-21T10:57:00',1.30222,1.3024,1.30221,1.30237,74.7,1.3023,1.30248,1.3023,1.30247,78.48,True
'2018-08-21T10:58:00',1.30238,1.3025,1.30234,1.3025,64.63,1.30246,1.30261,1.30242,1.30261,52.05,True
'2018-08-21T10:59:00',1.30252,1.30256,1.30238,1.30246,123.22,1.30261,1.30264,1.30249,1.30256,113.42,True
'2018-08-21T11:00:00',1.30246,1.30263,1.30241,1.30263,55.77,1.30255,1.30272,1.30248,1.30272,82.09,True
'2018-08-21T11:01:00',1.30263,1.30264,1.30251,1.30264,40.2,1.30273,1.30273,1.3026,1.30271,51.67,False
'2018-08-21T11:02:00',1.30264,1.30264,1.30255,1.30255,23.0,1.30272,1.30273,1.30264,1.30264,31.7,False
'2018-08-21T11:03:00',1.30255,1.30256,1.30253,1.30255,15.42,1.30264,1.30265,1.30264,1.30265,30.01,True
'2018-08-21T11:04:00',1.30258,1.3026,1.30251,1.30252,34.87,1.30265,1.30268,1.30259,1.30262,40.3,True
'2018-08-21T11:05:00',1.30254,1.30261,1.30248,1.30255,49.73,1.30263,1.30273,1.30255,1.30265,61.17,True
'2018-08-21T11:06:00',1.30255,1.30265,1.30253,1.30254,42.55,1.30264,1.30273,1.30262,1.30262,40.4,False
'2018-08-21T11:07:00',1.30253,1.30255,1.30253,1.30254,26.55,1.30262,1.30264,1.30262,1.30263,15.5,True
'2018-08-21T11:08:00',1.30257,1.30264,1.30253,1.30253,54.36,1.30264,1.30271,1.30262,1.30264,45.98,False
'2018-08-21T11:09:00',1.30253,1.30259,1.30245,1.30255,65.93,1.30264,1.30264,1.30252,1.30263,41.84,True
'2018-08-21T11:10:00',1.30254,1.30272,1.30254,1.30272,48.14,1.30263,1.30281,1.30263,1.30279,35.72,True
'2018-08-21T11:11:00',1.30272,1.30278,1.30268,1.30272,39.97,1.30281,1.30288,1.30276,1.30281,54.05,True
'2018-08-21T11:12:00',1.30272,1.30279,1.30264,1.30264,44.4,1.30281,1.30288,1.30272,1.30272,55.11,False
'2018-08-21T11:13:00',1.30261,1.30261,1.30253,1.30257,68.97,1.3027,1.30271,1.30263,1.30264,106.72,True
'2018-08-21T11:14:00',1.30254,1.30264,1.30254,1.30255,56.6,1.30264,1.30273,1.30262,1.30263,94.73,True
'2018-08-21T11:15:00',1.30254,1.30265,1.30251,1.30262,86.92,1.30263,1.30274,1.30261,1.30272,106.75,True
'2018-08-21T11:16:00',1.30262,1.30271,1.30262,1.30271,31.36,1.30272,1.30281,1.30272,1.30281,30.29,True
'2018-08-21T11:17:00',1.30272,1.3028,1.30271,1.30273,37.25,1.30281,1.30289,1.30278,1.30281,57.9,True
'2018-08-21T11:18:00',1.30273,1.30282,1.30267,1.30281,55.0,1.30279,1.3029,1.30274,1.30289,74.36,False
'2018-08-21T11:19:00',1.30282,1.30282,1.30274,1.30274,24.0,1.30289,1.3029,1.30282,1.30282,29.63,False
'2018-08-21T11:20:00',1.30274,1.30274,1.30272,1.30272,46.25,1.30282,1.30282,1.3028,1.3028,42.46,False
'2018-08-21T11:21:00',1.30272,1.30274,1.30262,1.30263,44.57,1.30281,1.30281,1.30269,1.30271,59.19,False
'2018-08-21T11:22:00',1.30263,1.30271,1.30258,1.30265,44.49,1.30272,1.3028,1.30267,1.30273,59.69,False
'2018-08-21T11:23:00',1.30264,1.30264,1.30263,1.30264,42.41,1.30273,1.30274,1.30271,1.30272,46.68,True
'2018-08-21T11:24:00',1.30264,1.30272,1.30261,1.30269,25.85,1.30274,1.30281,1.30271,1.30278,34.66,True
'2018-08-21T11:25:00',1.30266,1.30282,1.30264,1.30281,36.45,1.30274,1.3029,1.30272,1.30289,62.37,False
'2018-08-21T11:26:00',1.30282,1.30282,1.30272,1.30279,40.17,1.30289,1.3029,1.30281,1.30288,66.25,True
'2018-08-21T11:27:00',1.30279,1.30286,1.30279,1.30279,32.09,1.3029,1.30294,1.30286,1.30286,32.75,False
'2018-08-21T11:28:00',1.3028,1.30283,1.30271,1.30271,53.6,1.30286,1.3029,1.30278,1.3028,65.59,True
'2018-08-21T11:29:00',1.30271,1.30284,1.3027,1.3028,49.6,1.30279,1.3029,1.30279,1.3029,79.63,False
'2018-08-21T11:30:00',1.3028,1.30282,1.3027,1.30271,77.56,1.3029,1.3029,1.30278,1.30281,92.97,True
'2018-08-21T11:31:00',1.30271,1.30288,1.30268,1.30287,79.64,1.30281,1.30298,1.30278,1.30296,82.26,True
'2018-08-21T11:32:00',1.30287,1.303,1.30283,1.30286,105.86,1.30297,1.30308,1.30292,1.30296,79.01,False
'2018-08-21T11:33:00',1.30286,1.30288,1.30279,1.3028,30.7,1.30294,1.30296,1.30287,1.30287,29.48,True
'2018-08-21T11:34:00',1.3028,1.30304,1.3028,1.30304,75.15,1.30288,1.30313,1.30288,1.30313,80.95,True
'2018-08-21T11:35:00',1.30309,1.30314,1.30307,1.30308,89.74,1.30319,1.30323,1.30315,1.30315,106.06,False
'2018-08-21T11:36:00',1.30308,1.30308,1.30297,1.30298,37.67,1.30315,1.30315,1.30305,1.30306,46.94,True
'2018-08-21T11:37:00',1.30297,1.30329,1.30291,1.30322,70.47,1.30306,1.30335,1.303,1.30327,119.91,True
'2018-08-21T11:38:00',1.30324,1.30332,1.3031,1.30323,115.4,1.30328,1.3034,1.30319,1.3033,120.08,False
'2018-08-21T11:39:00',1.30323,1.30327,1.30314,1.30314,60.09,1.30328,1.30333,1.30321,1.30322,79.32,False
'2018-08-21T11:40:00',1.30314,1.30322,1.30299,1.30306,69.21,1.30323,1.3033,1.30307,1.30314,73.71,False
'2018-08-21T11:41:00',1.30305,1.30315,1.30301,1.30315,39.47,1.30314,1.30323,1.30309,1.30323,57.96,True
'2018-08-21T11:42:00',1.30316,1.30323,1.3029,1.30296,92.14,1.30324,1.3033,1.30295,1.303,105.2,False
'2018-08-21T11:43:00',1.30295,1.30308,1.30291,1.30306,58.6,1.30299,1.30314,1.30297,1.30314,55.0,False
'2018-08-21T11:44:00',1.30306,1.30307,1.30293,1.30293,33.17,1.30312,1.30313,1.30297,1.30298,33.44,False
'2018-08-21T11:45:00',1.30296,1.30298,1.30288,1.30288,27.5,1.30301,1.30305,1.30295,1.30295,29.8,True
'2018-08-21T11:46:00',1.3029,1.30299,1.30288,1.30298,19.6,1.30295,1.30304,1.30295,1.30302,20.0,False
'2018-08-21T11:47:00',1.30297,1.30298,1.30281,1.30281,20.9,1.30302,1.30302,1.30288,1.30288,20.1,False
'2018-08-21T11:48:00',1.30281,1.30286,1.30279,1.30285,56.46,1.30287,1.30294,1.30287,1.30293,31.75,False
'2018-08-21T11:49:00',1.30284,1.30286,1.30276,1.30286,38.27,1.30293,1.30293,1.30283,1.30292,23.37,True
'2018-08-21T11:50:00',1.30285,1.30287,1.30279,1.30279,25.24,1.30292,1.30294,1.30286,1.30286,21.5,False
'2018-08-21T11:51:00',1.3028,1.30286,1.30278,1.30278,44.0,1.30285,1.30293,1.30285,1.30285,30.5,False
'2018-08-21T11:52:00',1.30278,1.3028,1.30274,1.30275,38.83,1.30284,1.30288,1.30284,1.30284,21.37,True
'2018-08-21T11:53:00',1.30274,1.30285,1.30274,1.30279,91.77,1.30284,1.30294,1.30284,1.30288,67.55,False
'2018-08-21T11:54:00',1.30279,1.30279,1.30261,1.30261,81.33,1.30288,1.30288,1.30271,1.30271,58.25,False
'2018-08-21T11:55:00',1.30261,1.30263,1.30261,1.30263,16.64,1.30271,1.30272,1.3027,1.30271,15.75,True
'2018-08-21T11:56:00',1.30264,1.30271,1.3026,1.30261,30.09,1.30273,1.3028,1.3027,1.30272,39.1,False
'2018-08-21T11:57:00',1.30261,1.30263,1.30261,1.30262,27.68,1.30272,1.30273,1.30271,1.30273,45.59,True
'2018-08-21T11:58:00',1.30263,1.30278,1.30262,1.30271,33.07,1.30273,1.30287,1.30273,1.3028,46.63,False
'2018-08-21T11:59:00',1.30277,1.30278,1.30271,1.30271,23.12,1.30282,1.30285,1.30281,1.30281,24.03,False
'2018-08-21T12:00:00',1.30271,1.30271,1.30252,1.30252,38.54,1.3028,1.3028,1.30262,1.30262,35.25,False
'2018-08-21T12:01:00',1.30252,1.30252,1.30241,1.30244,77.47,1.30262,1.30262,1.30251,1.30254,52.03,True
'2018-08-21T12:02:00',1.30246,1.30261,1.30244,1.30252,59.83,1.30257,1.30271,1.30254,1.30261,34.14,False
'2018-08-21T12:03:00',1.30253,1.30254,1.30244,1.30245,28.39,1.30262,1.30262,1.30252,1.30252,35.39,False
'2018-08-21T12:04:00',1.30245,1.30249,1.30232,1.30243,100.85,1.30253,1.30259,1.30241,1.30254,82.86,False
'2018-08-21T12:05:00',1.30243,1.30244,1.30227,1.30227,110.57,1.30254,1.30254,1.30236,1.30236,83.99,True
'2018-08-21T12:06:00',1.30227,1.30254,1.30225,1.30227,130.46,1.30236,1.30261,1.30235,1.30236,1962.96,True
'2018-08-21T12:07:00',1.30225,1.30254,1.30225,1.30233,108.88,1.30234,1.30263,1.30234,1.30242,73.76,False
'2018-08-21T12:08:00',1.30232,1.30234,1.30224,1.30225,120.09,1.3024,1.30242,1.30233,1.30233,83.32,False
'2018-08-21T12:09:00',1.30226,1.30228,1.30225,1.30227,36.74,1.30233,1.30236,1.30233,1.30234,30.15,True
'2018-08-21T12:10:00',1.30226,1.30236,1.30226,1.30235,35.47,1.30234,1.30244,1.30234,1.30244,33.3,False
'2018-08-21T12:11:00',1.30235,1.30235,1.30227,1.30233,63.03,1.30244,1.30244,1.30236,1.30242,54.09,False
'2018-08-21T12:12:00',1.30228,1.30229,1.30227,1.30227,21.61,1.30238,1.30238,1.30235,1.30235,16.95,False
'2018-08-21T12:13:00',1.30227,1.30227,1.30218,1.30218,50.24,1.30234,1.30237,1.30224,1.30224,41.33,False
'2018-08-21T12:14:00',1.30218,1.30219,1.30218,1.30218,18.75,1.30225,1.30227,1.30224,1.30227,23.49,False
'2018-08-21T12:15:00',1.30218,1.30218,1.30208,1.30209,68.5,1.30226,1.30227,1.30216,1.30218,71.21,False
'2018-08-21T12:16:00',1.30208,1.30213,1.30207,1.3021,121.41,1.30218,1.30222,1.30214,1.30219,130.29,True
'2018-08-21T12:17:00',1.3021,1.30214,1.30207,1.30211,70.21,1.30219,1.30222,1.30218,1.3022,76.03,False
'2018-08-21T12:18:00',1.30212,1.30213,1.30204,1.30208,57.74,1.3022,1.30221,1.30214,1.30218,57.06,False
'2018-08-21T12:19:00',1.30207,1.3021,1.30202,1.30203,44.42,1.30217,1.30218,1.3021,1.30211,68.52,False
'2018-08-21T12:20:00',1.30202,1.30205,1.30202,1.30202,11.5,1.30211,1.30214,1.30211,1.30212,15.38,True
'2018-08-21T12:21:00',1.30202,1.30215,1.30202,1.30213,41.75,1.3021,1.30222,1.3021,1.30222,67.97,True
'2018-08-21T12:22:00',1.30213,1.30221,1.30213,1.30221,28.5,1.30222,1.3023,1.30221,1.3023,42.99,True
'2018-08-21T12:23:00',1.30222,1.30222,1.30219,1.3022,23.94,1.30231,1.30231,1.3023,1.3023,47.13,False
'2018-08-21T12:24:00',1.3022,1.3022,1.30202,1.30202,27.39,1.30228,1.30228,1.30213,1.30213,36.15,False
'2018-08-21T12:25:00',1.30209,1.30212,1.30209,1.3021,29.04,1.30215,1.30221,1.30215,1.30219,22.48,True
'2018-08-21T12:26:00',1.30211,1.30219,1.3021,1.30219,42.06,1.30219,1.30229,1.30219,1.30228,38.1,True
'2018-08-21T12:27:00',1.3022,1.30224,1.30215,1.30215,35.23,1.3023,1.30234,1.30223,1.30225,33.78,False
'2018-08-21T12:28:00',1.30216,1.3022,1.30206,1.30218,53.77,1.30225,1.30229,1.30216,1.30226,50.76,False
'2018-08-21T12:29:00',1.30219,1.3022,1.30219,1.3022,15.07,1.30228,1.30229,1.30228,1.30229,19.89,True
'2018-08-21T12:30:00',1.30219,1.3022,1.30218,1.30218,25.21,1.30228,1.3023,1.30227,1.30227,22.08,False
'2018-08-21T12:31:00',1.30216,1.30218,1.30216,1.30218,30.57,1.30227,1.30228,1.30227,1.30228,21.68,True
'2018-08-21T12:32:00',1.30219,1.30221,1.30209,1.30221,39.44,1.30228,1.3023,1.30219,1.3023,39.53,True
'2018-08-21T12:33:00',1.30221,1.3023,1.30219,1.30228,34.0,1.3023,1.30236,1.30227,1.30236,50.04,False
'2018-08-21T12:34:00',1.30229,1.30229,1.30223,1.30228,26.55,1.30236,1.30238,1.30231,1.30238,41.31,False
'2018-08-21T12:35:00',1.30228,1.30229,1.3022,1.3022,17.95,1.30236,1.30238,1.30229,1.30229,23.55,False
'2018-08-21T12:36:00',1.30216,1.30216,1.30205,1.30209,60.21,1.30223,1.30223,1.30211,1.30215,103.45,False
'2018-08-21T12:37:00',1.30209,1.30212,1.30206,1.3021,33.99,1.30216,1.30221,1.30213,1.30219,42.84,True
'2018-08-21T12:38:00',1.3021,1.30214,1.30208,1.3021,32.33,1.30217,1.3022,1.30215,1.3022,34.06,False
'2018-08-21T12:39:00',1.3021,1.30214,1.3021,1.30212,38.62,1.30218,1.30219,1.30218,1.30219,33.0,True
'2018-08-21T12:40:00',1.30211,1.30223,1.3021,1.30219,46.6,1.30219,1.30231,1.30219,1.30228,54.5,False
'2018-08-21T12:41:00',1.30219,1.30222,1.30213,1.30216,62.99,1.30226,1.30229,1.30224,1.30227,66.05,False
'2018-08-21T12:42:00',1.30218,1.3022,1.3021,1.30213,33.44,1.30227,1.30227,1.30218,1.3022,50.89,False
'2018-08-21T12:43:00',1.30212,1.30218,1.30201,1.30205,62.65,1.3022,1.30228,1.30208,1.30211,55.57,False
'2018-08-21T12:44:00',1.30208,1.30209,1.30198,1.30201,116.81,1.30212,1.30213,1.30203,1.30209,86.17,False
'2018-08-21T12:45:00',1.30202,1.30202,1.30184,1.30184,89.28,1.30209,1.30209,1.30192,1.30192,69.9,False
'2018-08-21T12:46:00',1.30186,1.30193,1.30182,1.30184,64.49,1.30193,1.30198,1.30189,1.30191,54.0,False
'2018-08-21T12:47:00',1.30184,1.30184,1.30178,1.30182,43.23,1.30194,1.30194,1.30186,1.30191,37.6,True
'2018-08-21T12:48:00',1.30182,1.30201,1.30182,1.30193,53.1,1.30189,1.30209,1.30189,1.302,41.08,False
'2018-08-21T12:49:00',1.30188,1.30193,1.30179,1.30184,86.77,1.30195,1.30199,1.30188,1.30191,78.84,False
'2018-08-21T12:50:00',1.3018,1.30184,1.30149,1.3016,82.23,1.3019,1.30191,1.30155,1.30167,86.9,False
'2018-08-21T12:51:00',1.30159,1.30178,1.30156,1.30178,59.26,1.30167,1.30185,1.30166,1.30185,53.99,True
'2018-08-21T12:52:00',1.30178,1.30204,1.30177,1.30203,46.36,1.30186,1.30213,1.30185,1.30211,84.3,True
'2018-08-21T12:53:00',1.30203,1.30218,1.30194,1.30214,87.72,1.3021,1.30222,1.30202,1.30221,115.1,True
'2018-08-21T12:54:00',1.30213,1.30221,1.3021,1.30214,40.05,1.30221,1.30229,1.30218,1.30222,34.74,False
'2018-08-21T12:55:00',1.30214,1.30214,1.3018,1.3018,71.14,1.30221,1.30221,1.3019,1.3019,73.58,False
'2018-08-21T12:56:00',1.3018,1.30185,1.30174,1.3018,90.69,1.30188,1.30194,1.30184,1.30189,125.63,False
'2018-08-21T12:57:00',1.30181,1.30181,1.30153,1.30161,59.72,1.30189,1.30189,1.30162,1.30169,76.51,True
'2018-08-21T12:58:00',1.30161,1.30195,1.30159,1.30195,73.29,1.30169,1.30202,1.30168,1.30202,109.81,True
'2018-08-21T12:59:00',1.30195,1.30214,1.30195,1.30209,104.62,1.30203,1.30223,1.30201,1.30215,177.79,False
'2018-08-21T13:00:00',1.30208,1.30212,1.30189,1.30201,96.1,1.30216,1.30221,1.30198,1.30208,115.28,False
'2018-08-21T13:01:00',1.30201,1.30205,1.30193,1.30202,68.27,1.30209,1.30211,1.30202,1.3021,49.5,True
'2018-08-21T13:02:00',1.30204,1.3021,1.30199,1.30202,52.83,1.30211,1.30218,1.30207,1.30211,42.83,True
'2018-08-21T13:03:00',1.30203,1.30211,1.30202,1.30209,38.8,1.30211,1.30221,1.3021,1.30218,32.39,True
'2018-08-21T13:04:00',1.3021,1.30221,1.3021,1.30219,27.01,1.30218,1.30228,1.30218,1.30228,19.15,True
'2018-08-21T13:05:00',1.30221,1.30238,1.30219,1.30229,67.83,1.30228,1.30247,1.30228,1.3024,123.81,True
'2018-08-21T13:06:00',1.30229,1.30252,1.30229,1.30246,89.57,1.3024,1.30261,1.3024,1.30255,131.14,False
'2018-08-21T13:07:00',1.30247,1.30252,1.30241,1.30248,49.46,1.30255,1.30258,1.30246,1.30252,52.95,False
'2018-08-21T13:08:00',1.30246,1.30247,1.30237,1.30238,44.35,1.30252,1.30252,1.30242,1.30245,44.82,True
'2018-08-21T13:09:00',1.30239,1.30254,1.30235,1.30254,54.85,1.30245,1.30261,1.30239,1.30261,60.65,True
'2018-08-21T13:10:00',1.30255,1.30256,1.30242,1.30246,27.07,1.30261,1.30262,1.30249,1.30252,27.85,False
'2018-08-21T13:11:00',1.3025,1.30255,1.30245,1.30248,57.36,1.30257,1.30263,1.30254,1.30257,72.78,False
'2018-08-21T13:12:00',1.30247,1.30247,1.30234,1.30238,33.45,1.30256,1.30256,1.30243,1.30243,44.36,False
'2018-08-21T13:13:00',1.30236,1.30236,1.30224,1.30228,41.64,1.30243,1.30243,1.30233,1.30234,45.3,False
'2018-08-21T13:14:00',1.30226,1.30227,1.30219,1.3022,22.0,1.30233,1.30234,1.30225,1.30227,30.09,False
'2018-08-21T13:15:00',1.30219,1.30221,1.30219,1.30219,25.24,1.30227,1.30229,1.30226,1.30228,30.08,True
'2018-08-21T13:16:00',1.30219,1.3023,1.30219,1.3022,45.62,1.30228,1.30237,1.30225,1.30225,46.53,False
'2018-08-21T13:17:00',1.3022,1.30222,1.30212,1.30218,33.23,1.30226,1.30228,1.30219,1.30226,38.19,False
'2018-08-21T13:18:00',1.30218,1.30218,1.30184,1.30185,44.93,1.30225,1.30225,1.30193,1.30195,48.03,False
'2018-08-21T13:19:00',1.30189,1.30196,1.30189,1.30194,77.33,1.30198,1.30204,1.30198,1.30202,59.42,False
'2018-08-21T13:20:00',1.30192,1.30192,1.30174,1.30183,40.85,1.30202,1.30202,1.30183,1.30191,47.68,False
'2018-08-21T13:21:00',1.3018,1.30184,1.30176,1.30182,61.36,1.30188,1.30193,1.30185,1.30189,49.42,False
'2018-08-21T13:22:00',1.30181,1.30182,1.30177,1.30179,22.43,1.30187,1.3019,1.30185,1.30185,20.49,False
'2018-08-21T13:23:00',1.30177,1.30177,1.3015,1.30157,63.25,1.30185,1.30185,1.3016,1.30166,64.6,False
'2018-08-21T13:24:00',1.30155,1.3016,1.30148,1.30158,70.9,1.3016,1.30168,1.30157,1.30166,39.0,True
'2018-08-21T13:25:00',1.30158,1.3016,1.30157,1.3016,73.6,1.30166,1.30169,1.30163,1.30168,40.0,True
'2018-08-21T13:26:00',1.3016,1.30177,1.3016,1.30174,41.83,1.30169,1.30184,1.30169,1.30178,33.99,False
'2018-08-21T13:27:00',1.30172,1.30172,1.30151,1.30159,48.86,1.30179,1.30181,1.30158,1.30167,55.54,False
'2018-08-21T13:28:00',1.30158,1.3017,1.30158,1.3016,54.08,1.30168,1.30177,1.30165,1.30166,42.6,False
'2018-08-21T13:29:00',1.3016,1.3016,1.30144,1.30145,59.73,1.30168,1.30169,1.30151,1.30153,54.68,False
'2018-08-21T13:30:00',1.30146,1.30153,1.30135,1.30136,35.36,1.30153,1.3016,1.30144,1.30144,29.34,True
'2018-08-21T13:31:00',1.30136,1.3017,1.30135,1.30163,123.33,1.30144,1.30179,1.30144,1.30172,86.9,True
'2018-08-21T13:32:00',1.30164,1.30188,1.30162,1.30188,99.33,1.30172,1.30196,1.30171,1.30195,104.72,True
'2018-08-21T13:33:00',1.30183,1.30195,1.30183,1.3019,69.74,1.30192,1.30202,1.30192,1.30196,78.05,False
'2018-08-21T13:34:00',1.3019,1.3019,1.30175,1.30177,49.98,1.30195,1.30196,1.30182,1.30186,46.74,False
'2018-08-21T13:35:00',1.30178,1.3018,1.30177,1.30178,67.31,1.30186,1.30186,1.30185,1.30186,40.8,False
'2018-08-21T13:36:00',1.30178,1.30179,1.30173,1.30178,89.47,1.30186,1.30187,1.3018,1.30186,66.57,True
'2018-08-21T13:37:00',1.30178,1.30199,1.30178,1.30198,79.55,1.30187,1.30208,1.30187,1.30203,46.54,True
'2018-08-21T13:38:00',1.30196,1.30218,1.30196,1.30213,79.27,1.30203,1.30226,1.30203,1.30223,64.84,True
'2018-08-21T13:39:00',1.30213,1.30221,1.30211,1.30221,57.66,1.30222,1.3023,1.30221,1.3023,48.92,False
'2018-08-21T13:40:00',1.30221,1.30221,1.30212,1.30213,14.6,1.30228,1.30228,1.30218,1.30221,13.0,True
'2018-08-21T13:41:00',1.30213,1.30239,1.30212,1.30232,55.06,1.30221,1.30246,1.30221,1.3024,44.38,False
'2018-08-21T13:42:00',1.30236,1.30236,1.30221,1.30221,45.6,1.30243,1.30243,1.3023,1.3023,60.99,False
'2018-08-21T13:43:00',1.30221,1.30221,1.30201,1.30202,71.32,1.30228,1.30228,1.30209,1.3021,63.17,False
'2018-08-21T13:44:00',1.30201,1.30215,1.30195,1.30215,50.07,1.3021,1.30222,1.30203,1.30222,46.57,False
'2018-08-21T13:45:00',1.30212,1.30212,1.30193,1.30195,47.42,1.3022,1.3022,1.30201,1.30202,42.12,False
'2018-08-21T13:46:00',1.30195,1.30195,1.30174,1.30174,77.9,1.30203,1.30203,1.30184,1.30184,63.51,False
'2018-08-21T13:47:00',1.30175,1.30188,1.30175,1.30185,75.57,1.30184,1.30197,1.30184,1.30193,71.93,True
'2018-08-21T13:48:00',1.30185,1.30214,1.30185,1.30213,42.09,1.30192,1.30221,1.30192,1.30221,42.21,True
'2018-08-21T13:49:00',1.30212,1.30221,1.30205,1.30219,40.71,1.30221,1.30229,1.30213,1.30227,36.7,True
'2018-08-21T13:50:00',1.30219,1.30224,1.30198,1.30201,87.81,1.30227,1.30231,1.30206,1.30209,86.07,False
'2018-08-21T13:51:00',1.30201,1.30214,1.30198,1.30212,71.0,1.30209,1.3022,1.30206,1.3022,64.5,False
'2018-08-21T13:52:00',1.30213,1.30213,1.30198,1.30204,57.81,1.3022,1.3022,1.30206,1.3021,42.48,False
'2018-08-21T13:53:00',1.30201,1.30201,1.30176,1.30176,79.89,1.30208,1.3021,1.30185,1.30186,57.67,False
'2018-08-21T13:54:00',1.30178,1.30193,1.30178,1.30186,44.02,1.30186,1.302,1.30186,1.30195,49.89,False
'2018-08-21T13:55:00',1.30186,1.30186,1.30162,1.30168,39.75,1.30194,1.30194,1.3017,1.30176,34.15,False
'2018-08-21T13:56:00',1.30169,1.30169,1.3015,1.3015,85.15,1.30176,1.30176,1.30159,1.30159,73.29,True
'2018-08-21T13:57:00',1.30153,1.30173,1.30153,1.30168,62.01,1.3016,1.30181,1.3016,1.30178,47.09,True
'2018-08-21T13:58:00',1.30168,1.30178,1.30168,1.30178,46.3,1.30176,1.30188,1.30176,1.30188,35.6,True
'2018-08-21T13:59:00',1.30181,1.30203,1.30179,1.30196,80.44,1.30188,1.30209,1.30188,1.30203,62.43,True
'2018-08-21T14:00:00',1.30192,1.30205,1.30173,1.30177,131.61,1.30199,1.3021,1.30182,1.30186,92.34,True
'2018-08-21T14:01:00',1.30177,1.30206,1.30175,1.30203,92.78,1.30185,1.30213,1.30183,1.3021,107.5,False
'2018-08-21T14:02:00',1.30203,1.30203,1.30177,1.30193,83.42,1.30211,1.30211,1.30185,1.30203,92.01,True
'2018-08-21T14:03:00',1.30193,1.30213,1.30193,1.30203,148.41,1.30203,1.30222,1.30203,1.30213,110.51,True
'2018-08-21T14:04:00',1.30203,1.30236,1.30202,1.30229,98.74,1.30212,1.30247,1.30212,1.3024,102.05,True
'2018-08-21T14:05:00',1.30229,1.30248,1.30223,1.30237,171.8,1.30239,1.30257,1.30232,1.30245,203.52,False
'2018-08-21T14:06:00',1.30235,1.30235,1.30183,1.30192,118.6,1.30245,1.30245,1.30191,1.30199,94.26,False
'2018-08-21T14:07:00',1.30193,1.3022,1.30192,1.3021,88.2,1.30199,1.30229,1.30199,1.30219,88.44,False
'2018-08-21T14:08:00',1.30209,1.30219,1.30195,1.30213,106.4,1.30218,1.3023,1.302,1.30221,103.76,True
'2018-08-21T14:09:00',1.30212,1.30237,1.3021,1.30229,107.5,1.30219,1.30245,1.30218,1.30238,119.76,True
'2018-08-21T14:10:00',1.30229,1.30257,1.30226,1.30241,117.7,1.30237,1.30265,1.30235,1.30249,149.14,False
'2018-08-21T14:11:00',1.30241,1.30245,1.30234,1.30236,85.96,1.3025,1.30254,1.30242,1.30244,80.0,True
'2018-08-21T14:12:00',1.30235,1.3026,1.3023,1.3026,136.13,1.30244,1.30269,1.30238,1.30269,83.59,False
'2018-08-21T14:13:00',1.3026,1.3026,1.30233,1.30251,99.39,1.30267,1.30269,1.30242,1.30262,90.69,False
'2018-08-21T14:14:00',1.30252,1.30255,1.30227,1.30236,96.84,1.30262,1.30264,1.30238,1.30247,119.12,False
'2018-08-21T14:15:00',1.30236,1.3024,1.30207,1.30236,187.9,1.30244,1.30247,1.30215,1.30243,152.83,True
'2018-08-21T14:16:00',1.30235,1.30308,1.30234,1.30296,156.35,1.30243,1.30313,1.30243,1.30305,126.58,True
'2018-08-21T14:17:00',1.30296,1.30312,1.3028,1.30304,159.4,1.30305,1.30321,1.30286,1.30314,156.96,False
'2018-08-21T14:18:00',1.30303,1.30312,1.30243,1.30248,229.26,1.30314,1.30321,1.30251,1.30256,164.06,False
'2018-08-21T14:19:00',1.30249,1.30249,1.30207,1.30208,278.28,1.30256,1.30256,1.30216,1.30218,118.09,False
'2018-08-21T14:20:00',1.30205,1.30238,1.30205,1.30229,177.14,1.30216,1.30248,1.30216,1.30237,147.98,True
'2018-08-21T14:21:00',1.30228,1.3025,1.30216,1.30235,177.11,1.30237,1.30256,1.30224,1.30245,163.6,False
'2018-08-21T14:22:00',1.30236,1.30239,1.30228,1.30229,62.59,1.30244,1.30247,1.30235,1.30238,78.18,False
'2018-08-21T14:23:00',1.3023,1.3023,1.30183,1.30203,155.34,1.30238,1.30238,1.30193,1.30211,139.0,False
'2018-08-21T14:24:00',1.30202,1.30225,1.30177,1.30184,134.65,1.30211,1.30235,1.30185,1.30194,107.37,False
'2018-08-21T14:25:00',1.30185,1.30219,1.30176,1.30219,161.07,1.30194,1.3023,1.30187,1.30228,125.41,True
'2018-08-21T14:26:00',1.30218,1.3022,1.30197,1.30212,73.82,1.30226,1.30229,1.30207,1.30221,80.3,True
'2018-08-21T14:27:00',1.30213,1.30232,1.30212,1.3023,79.32,1.30221,1.3024,1.30221,1.30238,100.81,False
'2018-08-21T14:28:00',1.3023,1.30231,1.30211,1.3022,45.63,1.30236,1.3024,1.30219,1.30226,57.1,False
'2018-08-21T14:29:00',1.3022,1.30225,1.30196,1.30196,107.9,1.30229,1.30233,1.30209,1.30209,99.54,True
'2018-08-21T14:30:00',1.30194,1.30266,1.30191,1.30264,230.17,1.30202,1.30274,1.30201,1.30273,228.93,True
'2018-08-21T14:31:00',1.30266,1.30299,1.30264,1.30287,156.97,1.30273,1.30307,1.30269,1.30294,210.46,True
'2018-08-21T14:32:00',1.30289,1.30309,1.3027,1.30273,120.27,1.30298,1.30317,1.30279,1.30279,156.75,False
'2018-08-21T14:33:00',1.30276,1.30286,1.30259,1.30259,112.36,1.30283,1.30293,1.30267,1.3027,97.81,False
'2018-08-21T14:34:00',1.3026,1.30284,1.30258,1.30259,120.32,1.3027,1.30292,1.30265,1.30267,83.65,False
'2018-08-21T14:35:00',1.3026,1.3026,1.3024,1.30245,162.03,1.30267,1.30267,1.30247,1.30253,107.74,False
'2018-08-21T14:36:00',1.3025,1.30257,1.30244,1.30247,84.18,1.30257,1.30264,1.30252,1.30256,71.74,True
'2018-08-21T14:37:00',1.30249,1.30258,1.30242,1.30256,29.0,1.30257,1.30266,1.30251,1.30265,55.68,True
'2018-08-21T14:38:00',1.30255,1.30286,1.30255,1.30281,73.14,1.30265,1.30291,1.30262,1.30291,94.17,True
'2018-08-21T14:39:00',1.30282,1.3029,1.30271,1.3028,85.42,1.3029,1.30298,1.30279,1.3029,113.93,True
'2018-08-21T14:40:00',1.30288,1.3029,1.30279,1.30286,83.37,1.30295,1.303,1.30287,1.30294,104.31,False
'2018-08-21T14:41:00',1.30285,1.3029,1.30279,1.3029,59.25,1.30294,1.30299,1.30288,1.30298,60.54,True
'2018-08-21T14:42:00',1.30294,1.30294,1.30282,1.30286,85.18,1.30299,1.30301,1.3029,1.30293,90.35,False
'2018-08-21T14:43:00',1.30287,1.3029,1.30251,1.3026,137.39,1.30294,1.30298,1.30257,1.30267,119.71,False
'2018-08-21T14:44:00',1.3026,1.30265,1.30251,1.30261,93.14,1.30267,1.30273,1.30259,1.30271,72.12,True
'2018-08-21T14:45:00',1.30263,1.30289,1.30256,1.30284,92.73,1.30271,1.30297,1.30264,1.30292,92.03,True
'2018-08-21T14:46:00',1.30284,1.30291,1.30278,1.3028,65.58,1.30291,1.30297,1.30286,1.30289,69.69,False
'2018-08-21T14:47:00',1.30281,1.30284,1.30272,1.30273,75.14,1.3029,1.30294,1.30279,1.30282,78.9,False
'2018-08-21T14:48:00',1.30274,1.30276,1.30264,1.30266,86.22,1.30282,1.30283,1.30273,1.30274,104.56,True
'2018-08-21T14:49:00',1.30264,1.30277,1.30264,1.30275,35.64,1.30274,1.30285,1.30274,1.30282,50.6,True
'2018-08-21T14:50:00',1.3028,1.30283,1.30263,1.30275,90.6,1.30287,1.30289,1.30272,1.30282,108.96,False
'2018-08-21T14:51:00',1.30274,1.30275,1.30263,1.30274,86.64,1.30281,1.30282,1.30272,1.30282,82.3,True
'2018-08-21T14:52:00',1.30274,1.30275,1.30272,1.30274,34.0,1.30284,1.30284,1.30279,1.30283,40.9,True
'2018-08-21T14:53:00',1.30274,1.30277,1.30265,1.30275,75.6,1.30281,1.30285,1.30275,1.30282,79.76,True
'2018-08-21T14:54:00',1.30274,1.30283,1.30263,1.30265,86.14,1.30282,1.30291,1.30271,1.30273,85.81,True
'2018-08-21T14:55:00',1.30266,1.30285,1.30265,1.30283,101.12,1.30273,1.30292,1.30273,1.30291,123.51,True
'2018-08-21T14:56:00',1.30283,1.30287,1.30274,1.30275,67.08,1.30291,1.30295,1.3028,1.30282,78.66,True
'2018-08-21T14:57:00',1.30275,1.303,1.30275,1.30299,95.85,1.30283,1.30307,1.30283,1.30307,117.44,True
'2018-08-21T14:58:00',1.30299,1.30318,1.30299,1.30317,83.49,1.30306,1.30326,1.30306,1.30324,86.85,True
'2018-08-21T14:59:00',1.30315,1.30326,1.30308,1.30326,69.98,1.30324,1.30334,1.30315,1.30333,75.47,True
'2018-08-21T15:00:00',1.30326,1.30327,1.3031,1.30316,98.14,1.30334,1.30335,1.30318,1.30324,119.07,True
'2018-08-21T15:01:00',1.30322,1.30336,1.30322,1.30333,81.47,1.30331,1.30343,1.3033,1.30343,99.73,True
'2018-08-21T15:02:00',1.30333,1.3036,1.30333,1.30343,151.76,1.30342,1.30369,1.30341,1.30351,144.15,False
'2018-08-21T15:03:00',1.30343,1.3036,1.30334,1.3035,105.73,1.30351,1.30368,1.30342,1.30358,133.1,True
'2018-08-21T15:04:00',1.30351,1.30401,1.3035,1.30401,113.1,1.30358,1.30409,1.30358,1.30409,165.5,True
'2018-08-21T15:05:00',1.30402,1.30422,1.30384,1.30419,155.0,1.30409,1.30428,1.30392,1.30427,166.72,False
'2018-08-21T15:06:00',1.30421,1.30422,1.30364,1.3041,175.79,1.30426,1.30427,1.30372,1.30417,169.07,False
'2018-08-21T15:07:00',1.30405,1.30411,1.30384,1.30384,101.4,1.30412,1.30418,1.30389,1.30394,87.57,False
'2018-08-21T15:08:00',1.30384,1.30385,1.3035,1.3035,86.36,1.30389,1.30393,1.30356,1.30356,91.16,False
'2018-08-21T15:09:00',1.3035,1.30367,1.30335,1.30365,188.83,1.30357,1.30374,1.30343,1.30373,190.95,False
'2018-08-21T15:10:00',1.30365,1.30367,1.30338,1.3034,164.56,1.30373,1.30374,1.30346,1.30348,134.63,False
'2018-08-21T15:11:00',1.3034,1.30358,1.30339,1.30353,104.72,1.30349,1.30367,1.30348,1.30361,107.7,True
'2018-08-21T15:12:00',1.30355,1.30373,1.30355,1.30367,115.67,1.30364,1.30381,1.30364,1.30375,121.72,False
'2018-08-21T15:13:00',1.30367,1.30369,1.30331,1.30331,85.76,1.30377,1.30377,1.3034,1.3034,75.19,False
'2018-08-21T15:14:00',1.30331,1.3035,1.30331,1.30342,100.72,1.3034,1.30357,1.30338,1.3035,101.13,False
'2018-08-21T15:15:00',1.30343,1.30344,1.30304,1.30324,133.43,1.3035,1.30351,1.3031,1.30331,134.25,True
'2018-08-21T15:16:00',1.30323,1.30345,1.30323,1.3034,136.23,1.30332,1.30353,1.30331,1.3035,110.24,True
'2018-08-21T15:17:00',1.30343,1.30353,1.3034,1.30341,78.68,1.3035,1.30362,1.30349,1.30349,93.64,False
'2018-08-21T15:18:00',1.3034,1.30352,1.30335,1.30343,55.96,1.30349,1.30358,1.30342,1.3035,53.1,True
'2018-08-21T15:19:00',1.30345,1.30359,1.30342,1.30358,87.0,1.3035,1.30367,1.30349,1.30363,86.45,True
'2018-08-21T15:20:00',1.30356,1.3038,1.30345,1.30373,108.56,1.30363,1.30387,1.30351,1.30383,115.16,False
'2018-08-21T15:21:00',1.30373,1.30374,1.30334,1.30339,147.29,1.30382,1.30383,1.3034,1.30346,92.07,False
'2018-08-21T15:22:00',1.3034,1.30341,1.30329,1.30332,83.64,1.30346,1.30349,1.30335,1.30339,57.0,True
'2018-08-21T15:23:00',1.30332,1.30343,1.30327,1.3033,111.3,1.30339,1.3035,1.30333,1.30338,101.6,False
'2018-08-21T15:24:00',1.30331,1.30337,1.30324,1.30324,127.11,1.30338,1.30344,1.30331,1.30332,73.62,False
'2018-08-21T15:25:00',1.30325,1.30327,1.303,1.30309,111.81,1.30332,1.30335,1.30306,1.30314,75.5,False
'2018-08-21T15:26:00',1.30312,1.30315,1.30305,1.30315,72.13,1.30316,1.30324,1.30313,1.30324,92.17,True
'2018-08-21T15:27:00',1.30316,1.30334,1.30316,1.30333,122.43,1.30325,1.30344,1.30325,1.30342,158.15,True
'2018-08-21T15:28:00',1.30332,1.30343,1.30325,1.3034,119.24,1.30342,1.3035,1.30333,1.30348,134.19,False
'2018-08-21T15:29:00',1.3034,1.3034,1.30323,1.30325,63.4,1.30347,1.30347,1.30331,1.30332,62.51,True
'2018-08-21T15:30:00',1.30325,1.30344,1.30323,1.30324,95.08,1.30334,1.30352,1.30332,1.30332,105.66,False
'2018-08-21T15:31:00',1.30321,1.30327,1.30305,1.30316,104.06,1.30327,1.30335,1.30316,1.30325,110.12,False
'2018-08-21T15:32:00',1.30314,1.30317,1.30289,1.30289,96.8,1.30322,1.30326,1.30298,1.30298,68.43,False
'2018-08-21T15:33:00',1.30287,1.30311,1.30287,1.3031,132.56,1.30298,1.3032,1.30295,1.3032,125.21,True
'2018-08-21T15:34:00',1.30308,1.30315,1.30294,1.30313,119.06,1.30315,1.30324,1.30304,1.30322,119.74,True
'2018-08-21T15:35:00',1.30314,1.30331,1.30313,1.30319,74.23,1.30321,1.3034,1.30319,1.30326,111.96,True
'2018-08-21T15:36:00',1.30319,1.30332,1.30312,1.30332,96.52,1.30325,1.30341,1.30321,1.3034,91.93,True
'2018-08-21T15:37:00',1.3033,1.30342,1.3033,1.30339,87.44,1.30339,1.30351,1.30339,1.30347,106.96,True
'2018-08-21T15:38:00',1.30339,1.30351,1.30339,1.30349,89.27,1.30348,1.3036,1.30345,1.30357,103.54,True
'2018-08-21T15:39:00',1.30349,1.30384,1.30349,1.30362,98.76,1.30357,1.3039,1.30357,1.30371,66.9,False
'2018-08-21T15:40:00',1.30361,1.3037,1.3036,1.30364,171.4,1.3037,1.3038,1.3037,1.30373,122.37,True
'2018-08-21T15:41:00',1.30364,1.30381,1.30363,1.30373,184.53,1.30373,1.3039,1.30372,1.30384,117.43,False
'2018-08-21T15:42:00',1.30373,1.30378,1.30364,1.30368,138.73,1.30384,1.30387,1.30373,1.30376,82.95,True
'2018-08-21T15:43:00',1.3037,1.30384,1.30364,1.30383,127.11,1.30379,1.30391,1.30373,1.30389,83.5,False
'2018-08-21T15:44:00',1.30382,1.30384,1.30364,1.30375,137.51,1.30389,1.3039,1.30374,1.30382,79.79,False
'2018-08-21T15:45:00',1.30374,1.30374,1.30354,1.30356,154.92,1.30382,1.30382,1.30361,1.30362,82.49,False
'2018-08-21T15:46:00',1.30361,1.30374,1.30345,1.30369,133.84,1.30367,1.3038,1.30354,1.3038,114.77,True
'2018-08-21T15:47:00',1.30374,1.3038,1.30361,1.30361,109.93,1.3038,1.30391,1.30365,1.30365,119.99,False
'2018-08-21T15:48:00',1.30358,1.30358,1.3033,1.30331,129.79,1.30365,1.30365,1.30337,1.3034,89.3,False
'2018-08-21T15:49:00',1.30332,1.30332,1.30323,1.30324,44.55,1.3034,1.3034,1.30331,1.30331,37.17,False
'2018-08-21T15:50:00',1.30322,1.30325,1.30314,1.30315,60.3,1.30332,1.30334,1.30324,1.30325,64.18,False
'2018-08-21T15:51:00',1.30314,1.30318,1.30281,1.30287,159.69,1.30325,1.30327,1.3029,1.30294,123.65,False
'2018-08-21T15:52:00',1.30286,1.30297,1.3027,1.30292,187.1,1.30293,1.30307,1.30279,1.303,159.18,True
'2018-08-21T15:53:00',1.30291,1.3033,1.30291,1.30315,122.67,1.30301,1.30338,1.30299,1.30324,117.01,False
'2018-08-21T15:54:00',1.30315,1.30327,1.30303,1.30303,80.09,1.30324,1.30335,1.30313,1.30313,99.55,False
'2018-08-21T15:55:00',1.30303,1.30325,1.30303,1.30324,48.92,1.30314,1.30333,1.30312,1.30328,87.58,False
'2018-08-21T15:56:00',1.30319,1.30324,1.30296,1.303,103.41,1.30326,1.30332,1.30305,1.30309,112.1,True
'2018-08-21T15:57:00',1.30299,1.30325,1.30295,1.30325,103.17,1.30309,1.30335,1.30302,1.30332,137.44,True
'2018-08-21T15:58:00',1.30325,1.3034,1.30307,1.3031,102.71,1.30334,1.30348,1.30317,1.3032,110.68,False
'2018-08-21T15:59:00',1.30308,1.30318,1.30265,1.30272,194.87,1.30319,1.30326,1.30274,1.30282,211.78,False
'2018-08-21T16:00:00',1.30273,1.30285,1.30262,1.30264,137.23,1.30282,1.30294,1.30271,1.30271,107.8,True
'2018-08-21T16:01:00',1.30266,1.30307,1.30266,1.30298,114.88,1.30273,1.30314,1.30273,1.30307,172.51,True
'2018-08-21T16:02:00',1.30298,1.30323,1.30298,1.30308,95.11,1.30308,1.3033,1.30306,1.30316,145.38,True
'2018-08-21T16:03:00',1.30308,1.30329,1.30308,1.30329,90.55,1.30315,1.30339,1.30315,1.30339,110.96,True
'2018-08-21T16:04:00',1.30329,1.30333,1.3032,1.30329,142.3,1.30338,1.30341,1.30329,1.30338,115.36,True
'2018-08-21T16:05:00',1.30327,1.30333,1.30326,1.30331,52.52,1.30338,1.30343,1.30335,1.3034,46.87,True
'2018-08-21T16:06:00',1.30329,1.3036,1.30329,1.30359,93.38,1.30338,1.30366,1.30338,1.30366,102.69,False
'2018-08-21T16:07:00',1.30359,1.30359,1.30341,1.30341,71.51,1.30367,1.30367,1.30349,1.30349,114.76,False
'2018-08-21T16:08:00',1.30341,1.30356,1.30327,1.30351,135.18,1.3035,1.30362,1.30335,1.30356,182.68,True
'2018-08-21T16:09:00',1.30352,1.3036,1.30341,1.3036,66.5,1.30358,1.30368,1.30347,1.30366,104.45,True
'2018-08-21T16:10:00',1.3036,1.30364,1.30351,1.30351,131.87,1.30366,1.30372,1.3036,1.3036,142.45,False
'2018-08-21T16:11:00',1.3035,1.30352,1.30346,1.30348,120.08,1.30361,1.30361,1.30354,1.30355,115.88,False
'2018-08-21T16:12:00',1.30348,1.30348,1.30312,1.30318,117.21,1.30356,1.30357,1.30322,1.30328,95.65,False
'2018-08-21T16:13:00',1.30316,1.3033,1.30314,1.30316,144.04,1.30326,1.3034,1.30323,1.30324,121.55,False
'2018-08-21T16:14:00',1.30316,1.30322,1.30313,1.30316,96.47,1.30326,1.3033,1.30321,1.30325,82.68,True
'2018-08-21T16:15:00',1.30316,1.30346,1.30316,1.30338,124.64,1.30326,1.30355,1.30326,1.30347,122.42,True
'2018-08-21T16:16:00',1.30339,1.30365,1.30334,1.3036,116.44,1.30348,1.30372,1.30342,1.30368,137.0,True
'2018-08-21T16:17:00',1.3036,1.30365,1.30338,1.30352,135.21,1.30367,1.30373,1.30347,1.30361,139.33,False
'2018-08-21T16:18:00',1.30354,1.30355,1.30337,1.3034,125.74,1.3036,1.30363,1.30344,1.30349,141.58,False
'2018-08-21T16:19:00',1.30341,1.30343,1.30322,1.30322,126.68,1.30349,1.30352,1.30331,1.30332,143.43,True
'2018-08-21T16:20:00',1.30322,1.30343,1.30322,1.30339,137.0,1.30332,1.30354,1.30332,1.30347,129.14,True
'2018-08-21T16:21:00',1.30339,1.30357,1.30339,1.30357,100.61,1.30346,1.30366,1.30345,1.30365,92.95,True
'2018-08-21T16:22:00',1.30357,1.30364,1.30338,1.30339,135.94,1.30364,1.30371,1.30346,1.30346,102.52,False
'2018-08-21T16:23:00',1.30339,1.30347,1.30332,1.30337,126.35,1.30348,1.30354,1.30343,1.30346,66.87,True
'2018-08-21T16:24:00',1.30338,1.30352,1.30336,1.30348,86.01,1.30346,1.30359,1.30345,1.30357,75.99,True
'2018-08-21T16:25:00',1.30348,1.30365,1.30348,1.30365,41.4,1.30358,1.30374,1.30356,1.30374,45.28,True
'2018-08-21T16:26:00',1.30366,1.30384,1.30365,1.30382,61.06,1.30374,1.30392,1.30374,1.30392,66.34,True
'2018-08-21T16:27:00',1.30382,1.30408,1.30382,1.30403,133.97,1.30392,1.30417,1.30391,1.30411,120.24,True
'2018-08-21T16:28:00',1.30403,1.30409,1.30403,1.30406,35.67,1.30412,1.30416,1.30412,1.30414,29.54,True
'2018-08-21T16:29:00',1.30406,1.30409,1.304,1.30406,93.99,1.30414,1.30417,1.30409,1.30414,57.92,False
'2018-08-21T16:30:00',1.30406,1.30407,1.30378,1.30407,131.63,1.30414,1.30415,1.30388,1.30415,80.81,True
'2018-08-21T16:31:00',1.30408,1.3043,1.30396,1.30428,77.99,1.30415,1.30437,1.30406,1.30435,102.0,False
'2018-08-21T16:32:00',1.30426,1.30426,1.30408,1.30424,90.8,1.30434,1.30434,1.30416,1.30433,84.07,False
'2018-08-21T16:33:00',1.30423,1.30423,1.30358,1.30362,132.15,1.30432,1.30432,1.30366,1.3037,141.03,False
'2018-08-21T16:34:00',1.30362,1.30373,1.30347,1.30347,64.23,1.30372,1.30381,1.30353,1.30353,66.38,False
'2018-08-21T16:35:00',1.30347,1.30348,1.30339,1.30346,75.81,1.30354,1.30356,1.30347,1.30354,70.3,True
'2018-08-21T16:36:00',1.30344,1.30362,1.30335,1.30345,74.57,1.30352,1.30369,1.30344,1.30351,129.89,False
'2018-08-21T16:37:00',1.30345,1.30358,1.30321,1.30328,154.73,1.3035,1.30366,1.30328,1.30337,150.23,False
'2018-08-21T16:38:00',1.30328,1.30352,1.30323,1.30343,134.37,1.30336,1.30359,1.3033,1.30349,128.94,True
'2018-08-21T16:39:00',1.30345,1.30383,1.30342,1.30377,150.94,1.30353,1.30392,1.3035,1.30386,151.28,True
'2018-08-21T16:40:00',1.30378,1.30401,1.30378,1.30389,81.23,1.30388,1.30407,1.30386,1.30399,89.54,False
'2018-08-21T16:41:00',1.30391,1.304,1.30366,1.3039,122.53,1.30399,1.30407,1.30375,1.30399,115.61,False
'2018-08-21T16:42:00',1.30391,1.30391,1.30366,1.30373,150.6,1.30399,1.304,1.30376,1.30382,120.93,True
'2018-08-21T16:43:00',1.30373,1.30412,1.30363,1.30411,165.46,1.30381,1.30419,1.30373,1.30419,149.81,True
'2018-08-21T16:44:00',1.30413,1.30443,1.30411,1.30433,144.09,1.3042,1.30453,1.3042,1.30441,172.75,False
'2018-08-21T16:45:00',1.30434,1.3044,1.30423,1.30425,112.24,1.3044,1.30447,1.3043,1.30433,92.61,False
'2018-08-21T16:46:00',1.30426,1.30426,1.30412,1.30418,178.95,1.30433,1.30433,1.3042,1.30424,122.62,False
'2018-08-21T16:47:00',1.30417,1.30425,1.30396,1.30424,138.56,1.30423,1.30434,1.30402,1.30432,153.96,False
'2018-08-21T16:48:00',1.30424,1.30424,1.30397,1.30406,87.2,1.30433,1.30433,1.30407,1.30413,109.37,True
'2018-08-21T16:49:00',1.30406,1.3043,1.30406,1.30428,103.48,1.30414,1.30437,1.30414,1.30434,98.59,True
'2018-08-21T16:50:00',1.30428,1.30435,1.30425,1.30434,87.77,1.30435,1.30442,1.30431,1.30438,89.57,True
'2018-08-21T16:51:00',1.30434,1.30479,1.30434,1.30476,129.64,1.30439,1.30485,1.30439,1.30484,239.66,False
'2018-08-21T16:52:00',1.30476,1.30476,1.30457,1.30465,128.75,1.30482,1.30482,1.30463,1.30473,177.44,True
'2018-08-21T16:53:00',1.30465,1.30477,1.3046,1.30469,97.49,1.30474,1.30484,1.30469,1.30476,126.0,True
'2018-08-21T16:54:00',1.30467,1.30478,1.3045,1.3046,95.03,1.30476,1.30486,1.30456,1.30466,110.27,True
'2018-08-21T16:55:00',1.30459,1.30483,1.3044,1.30483,140.01,1.30466,1.30492,1.30449,1.30492,132.54,True
'2018-08-21T16:56:00',1.30484,1.30505,1.30478,1.30478,153.59,1.30492,1.30514,1.30486,1.30487,178.1,False
'2018-08-21T16:57:00',1.30478,1.30494,1.30458,1.30492,130.08,1.30484,1.30504,1.30468,1.30502,127.84,True
'2018-08-21T16:58:00',1.30493,1.30509,1.3048,1.30493,111.71,1.30501,1.30519,1.30488,1.30502,123.2,False
'2018-08-21T16:59:00',1.30494,1.30494,1.30459,1.30482,127.49,1.30502,1.30502,1.30465,1.30489,142.01,False
'2018-08-21T17:00:00',1.30481,1.30481,1.30452,1.30473,151.37,1.30488,1.30488,1.30459,1.3048,139.78,True
'2018-08-21T17:01:00',1.30474,1.30489,1.3046,1.30484,132.37,1.3048,1.30499,1.30468,1.3049,128.94,True
'2018-08-21T17:02:00',1.30484,1.3049,1.30456,1.30465,167.99,1.30491,1.30498,1.30466,1.30475,159.86,False
'2018-08-21T17:03:00',1.30466,1.30466,1.30449,1.30455,79.99,1.30475,1.30475,1.30456,1.30462,73.06,False
'2018-08-21T17:04:00',1.30455,1.3046,1.30447,1.3045,72.73,1.30463,1.30468,1.30454,1.30457,61.45,True
'2018-08-21T17:05:00',1.30454,1.30467,1.30451,1.30464,79.04,1.30459,1.30476,1.30459,1.30472,88.22,False
'2018-08-21T17:06:00',1.30463,1.30466,1.30458,1.30466,47.79,1.30472,1.30475,1.30466,1.30475,42.72,True
'2018-08-21T17:07:00',1.30469,1.30505,1.30469,1.30496,160.45,1.30477,1.30514,1.30477,1.30504,129.58,True
'2018-08-21T17:08:00',1.30497,1.30517,1.30496,1.30516,142.84,1.30505,1.30525,1.30504,1.30524,138.81,False
'2018-08-21T17:09:00',1.30515,1.30515,1.30487,1.30511,119.11,1.30524,1.30524,1.30495,1.3052,103.12,False
'2018-08-21T17:10:00',1.30509,1.30509,1.30487,1.30487,159.07,1.30519,1.30519,1.30495,1.30495,113.74,False
'2018-08-21T17:11:00',1.30485,1.30494,1.30482,1.30487,156.03,1.30495,1.305,1.30492,1.30496,88.47,False
'2018-08-21T17:12:00',1.30487,1.30494,1.30486,1.30492,46.48,1.30496,1.305,1.30494,1.30498,45.09,False
'2018-08-21T17:13:00',1.30491,1.30491,1.30488,1.30491,42.15,1.30498,1.30499,1.30497,1.30499,44.93,True
'2018-08-21T17:14:00',1.30491,1.30504,1.30488,1.30488,61.04,1.30498,1.30511,1.30496,1.30497,71.04,True
'2018-08-21T17:15:00',1.30489,1.3054,1.30489,1.3054,149.35,1.30499,1.30549,1.30499,1.30548,139.87,True
'2018-08-21T17:16:00',1.3054,1.30569,1.30535,1.30569,85.28,1.30548,1.30577,1.30541,1.30577,106.3,False
'2018-08-21T17:17:00',1.30566,1.30566,1.30534,1.30534,48.72,1.30572,1.30572,1.30541,1.30541,59.55,False
'2018-08-21T17:18:00',1.30536,1.30554,1.30532,1.30543,80.77,1.30543,1.30561,1.3054,1.30552,78.6,False
'2018-08-21T17:19:00',1.30542,1.30544,1.30523,1.30526,67.81,1.30551,1.30554,1.30532,1.30534,66.85,False
'2018-08-21T17:20:00',1.3053,1.30537,1.30522,1.30527,74.6,1.30534,1.30543,1.30529,1.30534,66.37,True
'2018-08-21T17:21:00',1.30528,1.30562,1.30528,1.3054,121.55,1.30534,1.30569,1.30534,1.30548,128.46,False
'2018-08-21T17:22:00',1.30541,1.3055,1.30531,1.30531,90.35,1.30548,1.30557,1.30538,1.3054,93.23,False
'2018-08-21T17:23:00',1.30533,1.30544,1.30497,1.30502,114.5,1.3054,1.30551,1.30502,1.30511,98.34,False
'2018-08-21T17:24:00',1.30503,1.30508,1.30464,1.30469,102.11,1.30511,1.30516,1.30474,1.30479,115.49,False
'2018-08-21T17:25:00',1.30471,1.30481,1.30459,1.30475,78.99,1.30479,1.30488,1.30469,1.30485,82.33,True
'2018-08-21T17:26:00',1.30476,1.305,1.30474,1.305,83.36,1.30486,1.30506,1.3048,1.30506,116.94,True
'2018-08-21T17:27:00',1.305,1.305,1.30482,1.30499,51.69,1.30505,1.30509,1.30488,1.30509,57.04,True
'2018-08-21T17:28:00',1.30499,1.30516,1.30499,1.30513,50.26,1.30509,1.30524,1.30508,1.30522,76.32,False
'2018-08-21T17:29:00',1.30514,1.30515,1.30492,1.30508,75.58,1.30522,1.30522,1.30502,1.30516,68.07,False
'2018-08-21T17:30:00',1.30508,1.30513,1.30503,1.3051,116.67,1.30515,1.30519,1.30509,1.30517,113.49,True
'2018-08-21T17:31:00',1.30512,1.3052,1.30507,1.30519,93.58,1.30519,1.30527,1.30513,1.30525,90.82,True
'2018-08-21T17:32:00',1.30523,1.30538,1.30522,1.30536,64.27,1.30529,1.30546,1.30529,1.30544,97.69,True
'2018-08-21T17:33:00',1.30535,1.30552,1.30535,1.30546,101.69,1.30543,1.3056,1.30543,1.30553,114.92,False
'2018-08-21T17:34:00',1.30546,1.3055,1.30543,1.3055,53.99,1.30554,1.30558,1.30551,1.30557,73.68,True
'2018-08-21T17:35:00',1.3055,1.30564,1.30544,1.30564,52.94,1.30558,1.30572,1.30552,1.30572,61.22,True
'2018-08-21T17:36:00',1.30562,1.30569,1.30554,1.3056,85.88,1.30572,1.30578,1.30561,1.30567,78.24,True
'2018-08-21T17:37:00',1.30559,1.30574,1.30559,1.30569,48.94,1.30567,1.30582,1.30567,1.30576,72.97,False
'2018-08-21T17:38:00',1.30569,1.30571,1.3054,1.30543,49.81,1.30575,1.30579,1.30548,1.30551,66.83,False
'2018-08-21T17:39:00',1.30543,1.30543,1.30531,1.30534,124.21,1.30551,1.30551,1.30539,1.30543,165.26,False
'2018-08-21T17:40:00',1.30534,1.30536,1.30521,1.30526,86.2,1.30543,1.30544,1.30529,1.30533,103.83,False
'2018-08-21T17:41:00',1.30523,1.30523,1.30499,1.30506,53.38,1.30531,1.30531,1.30507,1.30513,53.26,False
'2018-08-21T17:42:00',1.30507,1.30519,1.30505,1.30519,45.93,1.30515,1.30527,1.30514,1.30526,56.93,True
'2018-08-21T17:43:00',1.30518,1.30523,1.30492,1.30492,96.35,1.30525,1.30532,1.30501,1.30501,83.77,False
'2018-08-21T17:44:00',1.30492,1.30492,1.30458,1.30473,163.75,1.30501,1.30501,1.30467,1.30481,133.01,True
'2018-08-21T17:45:00',1.30473,1.305,1.30473,1.30487,99.85,1.30483,1.30509,1.3048,1.30495,94.65,True
'2018-08-21T17:46:00',1.30486,1.30502,1.30476,1.305,78.61,1.30493,1.30509,1.30484,1.30507,73.25,False
'2018-08-21T17:47:00',1.30497,1.30497,1.30482,1.3049,44.95,1.30502,1.30503,1.30487,1.30497,55.74,True
'2018-08-21T17:48:00',1.30491,1.30503,1.30488,1.30491,79.19,1.305,1.30507,1.30493,1.30497,91.12,False
'2018-08-21T17:49:00',1.30491,1.30501,1.30491,1.30501,39.37,1.30498,1.30508,1.30498,1.30508,94.4,True
'2018-08-21T17:50:00',1.30502,1.30516,1.305,1.30512,83.5,1.3051,1.30524,1.30505,1.3052,109.81,True
'2018-08-21T17:51:00',1.30513,1.30525,1.30496,1.30513,165.79,1.30519,1.30532,1.30503,1.3052,118.98,False
'2018-08-21T17:52:00',1.30514,1.30515,1.30491,1.305,158.5,1.30522,1.30522,1.30499,1.30509,143.48,True
'2018-08-21T17:53:00',1.30502,1.30535,1.30501,1.30526,111.53,1.30509,1.30545,1.30509,1.30535,109.8,False
'2018-08-21T17:54:00',1.30523,1.30523,1.30476,1.30485,172.07,1.30531,1.30531,1.30486,1.30491,121.53,False
'2018-08-21T17:55:00',1.30486,1.30487,1.30474,1.30483,82.98,1.30491,1.30495,1.30483,1.30491,73.96,True
'2018-08-21T17:56:00',1.30486,1.30516,1.30486,1.30498,88.41,1.30493,1.30525,1.30493,1.30507,123.63,True
'2018-08-21T17:57:00',1.30498,1.30527,1.30484,1.3049,128.68,1.30506,1.30535,1.30493,1.30501,143.98,False
'2018-08-21T17:58:00',1.30492,1.30493,1.30461,1.3047,88.94,1.30502,1.30503,1.3047,1.30479,123.67,False
'2018-08-21T17:59:00',1.30472,1.30493,1.30466,1.30483,99.61,1.3048,1.30501,1.30475,1.3049,138.74,False
'2018-08-21T18:00:00',1.30481,1.30492,1.30462,1.30483,167.92,1.3049,1.30499,1.3047,1.30491,167.33,True
'2018-08-21T18:01:00',1.30484,1.30492,1.30454,1.30454,114.45,1.30491,1.305,1.30463,1.30464,126.86,False
'2018-08-21T18:02:00',1.30454,1.30467,1.3045,1.30458,133.89,1.30463,1.30476,1.30458,1.30465,132.12,False
'2018-08-21T18:03:00',1.30458,1.30467,1.30441,1.30442,95.13,1.30465,1.30475,1.30449,1.3045,87.93,True
'2018-08-21T18:04:00',1.30443,1.30474,1.30443,1.30454,148.17,1.3045,1.30482,1.3045,1.30464,93.01,False
'2018-08-21T18:05:00',1.30454,1.30454,1.30422,1.30433,185.69,1.30464,1.30464,1.30428,1.30439,116.09,False
'2018-08-21T18:06:00',1.30432,1.30438,1.30417,1.30427,111.97,1.3044,1.30444,1.30424,1.30434,121.43,True
'2018-08-21T18:07:00',1.30424,1.30442,1.30418,1.3044,87.97,1.30433,1.3045,1.30426,1.30448,121.96,True
'2018-08-21T18:08:00',1.30442,1.30452,1.30431,1.30447,113.17,1.30448,1.3046,1.30439,1.30457,111.87,True
'2018-08-21T18:09:00',1.30448,1.30466,1.30447,1.30457,65.84,1.30457,1.30476,1.30456,1.30465,55.46,False
'2018-08-21T18:10:00',1.30457,1.30464,1.30421,1.30421,108.79,1.30465,1.30472,1.30429,1.30431,65.81,False
'2018-08-21T18:11:00',1.30421,1.30449,1.30415,1.30441,73.78,1.30431,1.30458,1.30423,1.30448,93.33,False
'2018-08-21T18:12:00',1.30441,1.30445,1.30433,1.30441,66.67,1.30451,1.30452,1.30442,1.30447,82.33,True
'2018-08-21T18:13:00',1.30441,1.30459,1.30441,1.30449,45.12,1.30448,1.30465,1.30448,1.30459,58.76,False
'2018-08-21T18:14:00',1.3045,1.30456,1.30445,1.30456,40.68,1.30457,1.30464,1.30455,1.30462,50.4,True
'2018-08-21T18:15:00',1.30456,1.30467,1.30449,1.30456,65.76,1.30461,1.30476,1.30458,1.30464,82.06,False
'2018-08-21T18:16:00',1.30456,1.30456,1.30449,1.30453,28.16,1.30464,1.30464,1.30456,1.30461,35.2,False
'2018-08-21T18:17:00',1.30453,1.30453,1.30442,1.30448,36.09,1.30462,1.30462,1.30448,1.30457,52.5,False
'2018-08-21T18:18:00',1.30448,1.3045,1.30447,1.30449,79.93,1.30457,1.30458,1.30455,1.30458,128.88,False
'2018-08-21T18:19:00',1.3045,1.3045,1.3043,1.30432,73.17,1.30457,1.30457,1.30436,1.30441,90.42,False
'2018-08-21T18:20:00',1.30433,1.30434,1.30417,1.30433,62.86,1.30441,1.30442,1.30424,1.30442,58.74,False
'2018-08-21T18:21:00',1.30433,1.30434,1.30425,1.30431,29.8,1.30442,1.30442,1.30432,1.30438,37.44,False
'2018-08-21T18:22:00',1.30431,1.30432,1.30423,1.30423,54.84,1.30439,1.30441,1.3043,1.30432,68.45,False
'2018-08-21T18:23:00',1.30423,1.30425,1.30419,1.30423,25.47,1.30432,1.30433,1.30426,1.30432,26.28,False
'2018-08-21T18:24:00',1.30423,1.30423,1.30398,1.30398,57.89,1.30431,1.30431,1.30406,1.30406,60.32,False
'2018-08-21T18:25:00',1.30404,1.30413,1.30403,1.30406,24.38,1.30409,1.3042,1.30409,1.30412,27.61,False
'2018-08-21T18:26:00',1.30405,1.30406,1.30398,1.30404,48.41,1.30412,1.30414,1.30405,1.30412,41.18,True
'2018-08-21T18:27:00',1.30404,1.30408,1.30398,1.30406,30.65,1.30414,1.30416,1.30406,1.30412,29.55,True
'2018-08-21T18:28:00',1.30402,1.30415,1.304,1.30415,36.84,1.30411,1.30424,1.30409,1.30423,44.44,True
'2018-08-21T18:29:00',1.30416,1.30424,1.30416,1.30424,11.35,1.30423,1.30433,1.30423,1.30432,8.3,True
'2018-08-21T18:30:00',1.30427,1.30434,1.30425,1.30434,51.39,1.30434,1.30443,1.30433,1.30443,77.06,False
'2018-08-21T18:31:00',1.30434,1.30434,1.30424,1.30426,34.73,1.30442,1.30443,1.30432,1.30433,41.95,False
'2018-08-21T18:32:00',1.30423,1.30423,1.30389,1.30396,126.01,1.30432,1.30432,1.30398,1.30403,85.86,False
'2018-08-21T18:33:00',1.30397,1.30405,1.30381,1.30381,44.67,1.30403,1.30411,1.30388,1.30388,30.5,True
'2018-08-21T18:34:00',1.30381,1.30407,1.30381,1.30405,49.26,1.3039,1.30416,1.3039,1.30413,49.36,False
'2018-08-21T18:35:00',1.30406,1.30407,1.30399,1.304,16.5,1.30413,1.30415,1.30407,1.30407,16.31,False
'2018-08-21T18:36:00',1.304,1.304,1.30391,1.304,44.8,1.30409,1.30409,1.304,1.30406,63.93,True
'2018-08-21T18:37:00',1.304,1.30408,1.304,1.30408,24.4,1.30409,1.30416,1.30409,1.30415,22.9,True
'2018-08-21T18:38:00',1.30408,1.30416,1.30379,1.30379,119.28,1.30416,1.30424,1.30386,1.30388,67.92,False
'2018-08-21T18:39:00',1.3038,1.30393,1.30379,1.30389,44.85,1.30388,1.304,1.30387,1.30395,34.0,False
'2018-08-21T18:40:00',1.30389,1.30389,1.30381,1.30381,35.42,1.30396,1.30396,1.30387,1.30387,29.0,False
'2018-08-21T18:41:00',1.30381,1.30389,1.3038,1.30388,38.79,1.30388,1.30396,1.30387,1.30396,24.12,True
'2018-08-21T18:42:00',1.30388,1.30391,1.3038,1.3038,53.54,1.30394,1.30398,1.30387,1.30388,39.47,False
'2018-08-21T18:43:00',1.3038,1.30386,1.30371,1.3038,89.12,1.30388,1.30394,1.30378,1.30387,45.0,False
'2018-08-21T18:44:00',1.30379,1.30379,1.30367,1.3037,104.83,1.30385,1.30385,1.30375,1.30378,54.0,False
'2018-08-21T18:45:00',1.3037,1.30372,1.30362,1.30372,47.33,1.30379,1.30379,1.30369,1.30379,26.5,True
'2018-08-21T18:46:00',1.30377,1.30387,1.30368,1.30368,73.46,1.30381,1.30397,1.30376,1.30376,53.57,True
'2018-08-21T18:47:00',1.30368,1.30391,1.30368,1.30391,79.46,1.30376,1.30395,1.30376,1.30395,55.67,True
'2018-08-21T18:48:00',1.30391,1.30391,1.30358,1.30358,72.61,1.30396,1.30397,1.30365,1.30366,78.69,False
'2018-08-21T18:49:00',1.30363,1.30373,1.30363,1.30364,52.58,1.30371,1.30382,1.30371,1.30373,42.88,False
'2018-08-21T18:50:00',1.30364,1.30364,1.3035,1.30354,74.86,1.30372,1.30372,1.30355,1.30363,44.14,False
'2018-08-21T18:51:00',1.30354,1.30356,1.30346,1.30356,72.11,1.30359,1.30363,1.30353,1.30363,44.49,True
'2018-08-21T18:52:00',1.30355,1.30357,1.30349,1.30349,34.69,1.30363,1.30364,1.30356,1.30357,48.94,False
'2018-08-21T18:53:00',1.30349,1.30354,1.30345,1.30346,33.19,1.30357,1.30361,1.30353,1.30354,41.22,False
'2018-08-21T18:54:00',1.30345,1.30345,1.30312,1.30314,138.62,1.30354,1.30354,1.3032,1.30322,164.0,False
'2018-08-21T18:55:00',1.30312,1.30325,1.30245,1.30252,257.06,1.30322,1.3033,1.30253,1.30261,217.2,False
'2018-08-21T18:56:00',1.30248,1.30292,1.30217,1.30291,246.73,1.30259,1.30297,1.30225,1.30296,261.19,False
'2018-08-21T18:57:00',1.30291,1.30291,1.30241,1.30256,177.98,1.30295,1.30297,1.30248,1.30262,297.03,False
'2018-08-21T18:58:00',1.30255,1.3028,1.30228,1.30228,142.03,1.30264,1.30288,1.30233,1.30235,151.27,False
'2018-08-21T18:59:00',1.30227,1.30244,1.30212,1.30226,138.29,1.30236,1.30253,1.30221,1.30235,168.07,True
'2018-08-21T19:00:00',1.30226,1.30255,1.30225,1.30239,133.9,1.30235,1.30263,1.30235,1.30247,259.79,True
'2018-08-21T19:01:00',1.30239,1.30262,1.30232,1.30252,101.17,1.30247,1.30272,1.30238,1.3026,126.43,True
'2018-08-21T19:02:00',1.30252,1.30263,1.30252,1.30255,67.3,1.30261,1.30273,1.30261,1.30264,74.74,False
'2018-08-21T19:03:00',1.30254,1.30256,1.30217,1.30228,67.71,1.30263,1.30264,1.30225,1.30237,85.17,False
'2018-08-21T19:04:00',1.30229,1.30235,1.30225,1.30235,127.01,1.30238,1.30244,1.30234,1.30244,86.75,True
'2018-08-21T19:05:00',1.30235,1.30252,1.30235,1.30245,106.32,1.30244,1.30261,1.30243,1.30253,82.49,True
'2018-08-21T19:06:00',1.30246,1.30264,1.30246,1.30252,124.96,1.30255,1.30272,1.30254,1.30261,101.86,True
'2018-08-21T19:07:00',1.30253,1.3028,1.30253,1.30278,70.15,1.30262,1.3029,1.30262,1.30285,74.29,True
'2018-08-21T19:08:00',1.30276,1.30298,1.30276,1.30297,119.1,1.30285,1.30307,1.30285,1.30303,121.57,True
'2018-08-21T19:09:00',1.303,1.303,1.30279,1.30279,102.33,1.30306,1.30306,1.30286,1.30286,110.69,False
'2018-08-21T19:10:00',1.30278,1.30278,1.30255,1.30255,31.12,1.30286,1.30286,1.30263,1.30263,33.92,False
'2018-08-21T19:11:00',1.30256,1.30272,1.30256,1.30272,70.36,1.30263,1.30281,1.30263,1.30279,106.16,False
'2018-08-21T19:12:00',1.3027,1.3027,1.30256,1.30264,43.42,1.30274,1.30274,1.30262,1.30272,46.18,False
'2018-08-21T19:13:00',1.30264,1.30264,1.30263,1.30264,13.5,1.30273,1.30273,1.30272,1.30272,14.71,True
'2018-08-21T19:14:00',1.30263,1.30265,1.30255,1.30255,14.5,1.30273,1.30273,1.30263,1.30263,13.47,False
'2018-08-21T19:15:00',1.30252,1.30264,1.30249,1.30264,30.78,1.30257,1.30273,1.30256,1.30272,45.28,True
'2018-08-21T19:16:00',1.30264,1.30282,1.30264,1.30282,40.37,1.30272,1.30289,1.30271,1.30289,72.59,True
'2018-08-21T19:17:00',1.30282,1.30294,1.30274,1.30282,57.24,1.30289,1.30299,1.3028,1.30289,85.75,False
'2018-08-21T19:18:00',1.30281,1.30282,1.30268,1.30282,41.46,1.30289,1.30289,1.30276,1.30289,36.51,True
'2018-08-21T19:19:00',1.30282,1.30292,1.30282,1.30288,74.57,1.30289,1.30299,1.30289,1.30293,55.31,False
'2018-08-21T19:20:00',1.30289,1.30291,1.3027,1.30271,39.85,1.30295,1.30295,1.30279,1.3028,23.94,False
'2018-08-21T19:21:00',1.30271,1.30271,1.30244,1.30245,66.77,1.30277,1.30277,1.30252,1.30253,40.24,False
'2018-08-21T19:22:00',1.30244,1.30244,1.3022,1.30222,119.31,1.30253,1.30253,1.30228,1.3023,79.06,False
'2018-08-21T19:23:00',1.30222,1.30226,1.30201,1.30212,144.44,1.30229,1.30233,1.30208,1.30218,78.44,False
'2018-08-21T19:24:00',1.30214,1.30215,1.30208,1.3021,135.51,1.30219,1.30222,1.30217,1.30217,75.5,True
'2018-08-21T19:25:00',1.30209,1.30224,1.30207,1.30213,65.49,1.30218,1.30229,1.30213,1.30221,91.29,True
'2018-08-21T19:26:00',1.3021,1.30228,1.30198,1.30213,95.87,1.30214,1.30238,1.30205,1.30221,113.49,True
'2018-08-21T19:27:00',1.30213,1.30233,1.30204,1.30224,68.69,1.30221,1.30241,1.30211,1.30231,94.18,True
'2018-08-21T19:28:00',1.30224,1.30241,1.30213,1.30238,84.17,1.30232,1.30247,1.3022,1.30245,76.55,True
'2018-08-21T19:29:00',1.30238,1.30248,1.30235,1.30238,44.06,1.30246,1.30256,1.30241,1.30244,42.47,False
'2018-08-21T19:30:00',1.30238,1.30246,1.30222,1.30222,72.7,1.30243,1.30253,1.30226,1.30226,62.25,False
'2018-08-21T19:31:00',1.30218,1.3023,1.30212,1.30229,59.95,1.30228,1.30235,1.30217,1.30234,47.5,True
'2018-08-21T19:32:00',1.30227,1.30239,1.30213,1.30239,92.84,1.30234,1.30247,1.30219,1.30247,92.02,True
'2018-08-21T19:33:00',1.30239,1.30248,1.30238,1.30238,39.48,1.30247,1.30257,1.30246,1.30248,42.06,True
'2018-08-21T19:34:00',1.3024,1.30256,1.3024,1.30255,66.47,1.30247,1.30265,1.30247,1.30263,78.68,True
'2018-08-21T19:35:00',1.30255,1.30257,1.3023,1.30251,88.12,1.30262,1.30264,1.30235,1.30258,106.8,True
'2018-08-21T19:36:00',1.30254,1.30273,1.30254,1.30265,67.86,1.30261,1.30282,1.30261,1.30273,85.11,True
'2018-08-21T19:37:00',1.30266,1.30291,1.30264,1.30288,114.98,1.30274,1.30298,1.30273,1.30296,124.46,False
'2018-08-21T19:38:00',1.30289,1.30291,1.30246,1.30246,131.41,1.30296,1.30298,1.30253,1.30253,173.0,False
'2018-08-21T19:39:00',1.30244,1.30247,1.30218,1.30238,152.7,1.30252,1.30255,1.30225,1.30244,128.05,True
'2018-08-21T19:40:00',1.30236,1.30266,1.30232,1.30266,78.13,1.30244,1.30274,1.30238,1.30274,88.55,True
'2018-08-21T19:41:00',1.30265,1.30273,1.30224,1.30238,113.55,1.30273,1.3028,1.30233,1.30245,142.64,False
'2018-08-21T19:42:00',1.30238,1.30243,1.30228,1.30235,161.85,1.30246,1.30251,1.30236,1.30244,106.1,False
'2018-08-21T19:43:00',1.30231,1.30231,1.3021,1.3021,89.9,1.30241,1.30241,1.30216,1.3022,97.54,True
'2018-08-21T19:44:00',1.3021,1.30234,1.30203,1.30226,209.4,1.3022,1.30241,1.3021,1.30236,242.18,True
'2018-08-21T19:45:00',1.30228,1.30245,1.3021,1.30226,177.91,1.30236,1.30254,1.30218,1.30236,150.27,False
'2018-08-21T19:46:00',1.30226,1.30229,1.30202,1.30227,152.06,1.30236,1.30238,1.3021,1.30235,125.45,False
'2018-08-21T19:47:00',1.30227,1.30227,1.30189,1.3021,137.55,1.30236,1.30236,1.30197,1.30218,116.36,True
'2018-08-21T19:48:00',1.3021,1.30233,1.30204,1.30229,97.97,1.30217,1.30243,1.30213,1.30239,97.72,False
'2018-08-21T19:49:00',1.30229,1.30231,1.30201,1.30208,86.14,1.30239,1.30241,1.30211,1.30215,81.52,False
'2018-08-21T19:50:00',1.30206,1.3023,1.30195,1.30204,134.46,1.30215,1.30238,1.30204,1.30214,141.24,False
'2018-08-21T19:51:00',1.30204,1.30209,1.30195,1.30205,80.65,1.30213,1.30217,1.30203,1.30213,70.27,True
'2018-08-21T19:52:00',1.30203,1.30236,1.30202,1.3023,103.93,1.30211,1.30243,1.3021,1.30238,63.96,True
'2018-08-21T19:53:00',1.3023,1.30251,1.30221,1.30248,92.84,1.30238,1.30259,1.30228,1.30256,104.2,False
'2018-08-21T19:54:00',1.30248,1.30249,1.30238,1.30246,73.4,1.30255,1.30258,1.30247,1.30256,74.78,False
'2018-08-21T19:55:00',1.30246,1.30247,1.30228,1.30241,126.57,1.30256,1.30256,1.30236,1.30247,75.82,False
'2018-08-21T19:56:00',1.30242,1.30242,1.30221,1.30236,116.64,1.30249,1.30249,1.3023,1.30246,119.33,True
'2018-08-21T19:57:00',1.30238,1.30258,1.30227,1.30252,121.07,1.30246,1.30267,1.30236,1.30261,145.43,True
'2018-08-21T19:58:00',1.3025,1.30264,1.30237,1.30255,69.63,1.30257,1.30274,1.30246,1.30263,86.74,True
'2018-08-21T19:59:00',1.30251,1.30266,1.30237,1.30254,119.34,1.30257,1.30273,1.30245,1.30262,113.82,False
'2018-08-21T20:00:00',1.30255,1.30256,1.30235,1.30246,107.03,1.30262,1.30263,1.30244,1.30254,70.36,True
'2018-08-21T20:01:00',1.30245,1.30258,1.3024,1.30257,50.24,1.30253,1.30265,1.30247,1.30263,64.57,False
'2018-08-21T20:02:00',1.30257,1.30257,1.30237,1.30243,98.0,1.30265,1.30265,1.30245,1.30251,139.61,True
'2018-08-21T20:03:00',1.30243,1.30265,1.3024,1.30265,58.89,1.30252,1.30274,1.30249,1.30273,60.44,False
'2018-08-21T20:04:00',1.30264,1.30264,1.30246,1.30246,61.94,1.30273,1.30273,1.30255,1.30256,55.66,False
'2018-08-21T20:05:00',1.30246,1.30256,1.30245,1.30255,60.16,1.30256,1.30264,1.30254,1.30263,57.05,False
'2018-08-21T20:06:00',1.30252,1.30255,1.30213,1.30213,152.39,1.30258,1.30265,1.3022,1.30223,104.96,True
'2018-08-21T20:07:00',1.30213,1.30262,1.30213,1.3026,142.98,1.30223,1.30268,1.30223,1.30267,192.76,True
'2018-08-21T20:08:00',1.3026,1.30274,1.30254,1.30255,95.69,1.30266,1.30282,1.30264,1.30264,133.06,False
'2018-08-21T20:09:00',1.30256,1.30256,1.30239,1.30242,77.36,1.30264,1.30265,1.30247,1.30247,58.0,False
'2018-08-21T20:10:00',1.30243,1.30243,1.30204,1.30226,125.52,1.30247,1.30248,1.30211,1.3023,85.12,True
'2018-08-21T20:11:00',1.30224,1.3025,1.30219,1.30241,166.23,1.30228,1.30258,1.30227,1.30247,131.44,False
'2018-08-21T20:12:00',1.30239,1.30246,1.30233,1.30241,85.53,1.30247,1.30256,1.30242,1.30249,75.54,False
'2018-08-21T20:13:00',1.30239,1.30242,1.30213,1.30222,108.33,1.30249,1.30249,1.30223,1.30227,110.15,False
'2018-08-21T20:14:00',1.30222,1.30222,1.30202,1.30204,97.33,1.3023,1.30232,1.30212,1.30215,116.28,True
'2018-08-21T20:15:00',1.30204,1.30225,1.30199,1.30223,104.89,1.30213,1.30234,1.30207,1.30233,124.73,False
'2018-08-21T20:16:00',1.30223,1.30224,1.30208,1.30216,43.53,1.30232,1.30232,1.30215,1.30224,54.36,True
'2018-08-21T20:17:00',1.30214,1.30233,1.30208,1.30214,116.14,1.30219,1.3024,1.30215,1.30219,106.83,False
'2018-08-21T20:18:00',1.30212,1.30214,1.30202,1.30204,83.98,1.3022,1.30222,1.30211,1.30212,41.0,True
'2018-08-21T20:19:00',1.30205,1.30216,1.30198,1.30214,150.18,1.30212,1.30224,1.30205,1.30222,91.5,True
'2018-08-21T20:20:00',1.30214,1.30222,1.30204,1.30215,72.41,1.30222,1.3023,1.30212,1.30223,53.0,True
'2018-08-21T20:21:00',1.30216,1.3024,1.30215,1.30238,154.66,1.30225,1.30248,1.30223,1.30248,108.12,True
'2018-08-21T20:22:00',1.30239,1.3025,1.30235,1.30239,78.0,1.30248,1.30257,1.30242,1.30247,59.36,False
'2018-08-21T20:23:00',1.3024,1.30245,1.30234,1.30234,77.37,1.30247,1.30254,1.30245,1.30245,74.97,True
'2018-08-21T20:24:00',1.30236,1.30254,1.30231,1.3025,75.33,1.30245,1.30262,1.3024,1.30257,82.95,True
'2018-08-21T20:25:00',1.30249,1.30258,1.30242,1.30246,89.25,1.30257,1.30267,1.30252,1.30254,86.0,True
'2018-08-21T20:26:00',1.30254,1.30269,1.30249,1.30265,112.49,1.30258,1.30277,1.30257,1.30273,88.35,True
'2018-08-21T20:27:00',1.30265,1.30278,1.30255,1.30271,109.58,1.30273,1.30286,1.30264,1.3028,115.08,True
'2018-08-21T20:28:00',1.30272,1.30285,1.30265,1.30283,55.11,1.30281,1.30292,1.30274,1.30291,60.65,True
'2018-08-21T20:29:00',1.30285,1.30293,1.30281,1.30293,59.91,1.30291,1.30301,1.30289,1.303,65.68,True
'2018-08-21T20:30:00',1.30293,1.30298,1.30279,1.30297,148.56,1.30301,1.30307,1.30287,1.30304,119.18,True
'2018-08-21T20:31:00',1.30296,1.30308,1.30283,1.3029,85.69,1.30304,1.30316,1.30291,1.30299,101.54,False
'2018-08-21T20:32:00',1.30291,1.30304,1.3029,1.30299,57.06,1.30299,1.30313,1.30297,1.30305,77.16,True
'2018-08-21T20:33:00',1.30299,1.30309,1.30299,1.303,43.14,1.30307,1.30318,1.30305,1.30309,61.77,True
'2018-08-21T20:34:00',1.30299,1.30316,1.30299,1.30315,61.71,1.30308,1.30326,1.30306,1.30324,118.67,True
'2018-08-21T20:35:00',1.3032,1.30337,1.3032,1.30334,69.22,1.30326,1.30345,1.30325,1.30342,124.99,True
'2018-08-21T20:36:00',1.30334,1.30342,1.30332,1.30333,60.55,1.30342,1.3035,1.30339,1.30341,70.41,False
'2018-08-21T20:37:00',1.30333,1.30335,1.30315,1.30323,63.77,1.30341,1.30343,1.30325,1.30332,87.42,False
'2018-08-21T20:38:00',1.30323,1.30334,1.30306,1.30332,69.45,1.30331,1.30341,1.30316,1.30341,59.32,True
'2018-08-21T20:39:00',1.30332,1.30335,1.3033,1.30333,65.84,1.30341,1.30344,1.3034,1.30341,56.53,False
'2018-08-21T20:40:00',1.30333,1.30333,1.30308,1.30324,73.2,1.3034,1.3034,1.30316,1.30332,92.6,False
'2018-08-21T20:41:00',1.30324,1.30326,1.30298,1.30299,39.92,1.30333,1.30334,1.30306,1.30307,45.88,False
'2018-08-21T20:42:00',1.30301,1.30305,1.3028,1.30282,147.33,1.30311,1.30316,1.3029,1.3029,134.31,False
'2018-08-21T20:43:00',1.30281,1.30282,1.30271,1.30281,80.56,1.30287,1.30291,1.30279,1.3029,54.21,True
'2018-08-21T20:44:00',1.30281,1.30286,1.30263,1.30263,101.15,1.30289,1.30295,1.30274,1.30274,53.91,False
'2018-08-21T20:45:00',1.30262,1.30275,1.30261,1.30275,49.4,1.30267,1.30285,1.30267,1.30285,34.98,True
'2018-08-21T20:46:00',1.30274,1.30308,1.30272,1.30308,84.26,1.30282,1.30317,1.3028,1.30315,83.24,True
'2018-08-21T20:47:00',1.30308,1.30319,1.30306,1.30319,68.01,1.30316,1.30326,1.30315,1.30326,121.61,True
'2018-08-21T20:48:00',1.30319,1.30337,1.30319,1.30336,34.99,1.30326,1.30344,1.30325,1.30344,53.17,True
'2018-08-21T20:49:00',1.30337,1.30379,1.30337,1.30379,138.01,1.30344,1.30386,1.30344,1.30386,180.66,False
'2018-08-21T20:50:00',1.30374,1.30379,1.30361,1.30375,146.48,1.30382,1.30386,1.30368,1.30385,189.23,True
'2018-08-21T20:51:00',1.30375,1.30397,1.30375,1.30395,92.97,1.30385,1.30405,1.30385,1.30403,132.42,True
'2018-08-21T20:52:00',1.30395,1.3042,1.30392,1.30419,85.09,1.30402,1.30429,1.304,1.30426,118.58,True
'2018-08-21T20:53:00',1.30419,1.30429,1.30401,1.30428,122.11,1.30427,1.30437,1.30408,1.30436,195.66,True
'2018-08-21T20:54:00',1.30428,1.3044,1.30427,1.30437,106.84,1.30435,1.30446,1.30434,1.30445,164.05,True
'2018-08-21T20:55:00',1.30437,1.3045,1.30412,1.3043,92.93,1.30445,1.30456,1.3042,1.30437,111.14,True
'2018-08-21T20:56:00',1.3043,1.30459,1.30427,1.30459,121.37,1.30435,1.30466,1.30435,1.30466,190.94,True
'2018-08-21T20:57:00',1.30462,1.30472,1.30448,1.30469,127.11,1.30471,1.3048,1.30456,1.30477,163.45,True
'2018-08-21T20:58:00',1.30471,1.30479,1.30453,1.30478,153.71,1.30478,1.30487,1.30459,1.30486,235.17,True
'2018-08-21T20:59:00',1.30475,1.30493,1.30444,1.30447,155.06,1.30485,1.30502,1.30455,1.30455,205.33,False
'2018-08-21T21:00:00',1.30445,1.30473,1.30441,1.30443,141.53,1.30454,1.30481,1.30448,1.30455,185.71,False
'2018-08-21T21:01:00',1.30444,1.30453,1.30441,1.30445,41.54,1.30453,1.30462,1.30452,1.30455,69.48,True
'2018-08-21T21:02:00',1.30445,1.30461,1.30445,1.30459,54.86,1.30455,1.30471,1.30455,1.30466,91.44,False
'2018-08-21T21:03:00',1.3046,1.30461,1.30451,1.30452,52.99,1.30466,1.30468,1.3046,1.30463,105.54,False
'2018-08-21T21:04:00',1.30452,1.3046,1.30434,1.30434,95.71,1.30462,1.30469,1.30445,1.30445,107.95,False
'2018-08-21T21:05:00',1.30431,1.30434,1.30422,1.30426,55.59,1.30441,1.30445,1.3043,1.30436,70.99,False
'2018-08-21T21:06:00',1.30426,1.30428,1.30426,1.30428,24.7,1.30434,1.30437,1.30434,1.30434,22.57,True
'2018-08-21T21:07:00',1.3043,1.30436,1.30425,1.30427,22.66,1.30434,1.30443,1.30433,1.30435,25.95,False
'2018-08-21T21:08:00',1.30428,1.30428,1.30418,1.3042,36.12,1.30433,1.30433,1.30424,1.30426,45.4,True
'2018-08-21T21:09:00',1.30415,1.30436,1.30415,1.3043,73.37,1.30424,1.30443,1.30424,1.30437,120.75,True
'2018-08-21T21:10:00',1.30428,1.30445,1.30427,1.30445,56.23,1.30435,1.30453,1.30435,1.30452,85.15,True
'2018-08-21T21:11:00',1.30445,1.3046,1.30445,1.30457,78.43,1.30453,1.30468,1.30451,1.30467,129.11,False
'2018-08-21T21:12:00',1.30454,1.30454,1.30448,1.3045,50.8,1.30464,1.30464,1.30458,1.30459,41.56,False
'2018-08-21T21:13:00',1.3045,1.30454,1.3045,1.30454,15.22,1.30459,1.30461,1.30459,1.30461,11.24,True
'2018-08-21T21:14:00',1.30454,1.30478,1.3045,1.30469,46.97,1.30459,1.30487,1.30459,1.3048,77.73,True
'2018-08-21T21:15:00',1.30469,1.30481,1.30469,1.30481,51.84,1.30477,1.30487,1.30477,1.30487,72.63,True
'2018-08-21T21:16:00',1.30481,1.30482,1.30471,1.30476,71.01,1.30487,1.30491,1.30479,1.30486,81.24,True
'2018-08-21T21:17:00',1.30478,1.30486,1.30463,1.30478,87.35,1.30486,1.30494,1.30471,1.30487,156.26,False
'2018-08-21T21:18:00',1.30478,1.30478,1.30458,1.30469,83.42,1.30487,1.30488,1.30467,1.30476,123.65,False
'2018-08-21T21:19:00',1.30469,1.30478,1.30468,1.30472,73.74,1.30479,1.30487,1.30478,1.3048,112.01,False
'2018-08-21T21:20:00',1.30471,1.30472,1.3046,1.3046,52.63,1.3048,1.3048,1.30468,1.30468,47.1,False
'2018-08-21T21:21:00',1.3046,1.30471,1.3046,1.30469,52.43,1.30469,1.30482,1.30469,1.30478,55.57,False
'2018-08-21T21:22:00',1.30469,1.30469,1.30457,1.30459,33.37,1.30478,1.30479,1.30466,1.30468,47.51,False
'2018-08-21T21:23:00',1.30459,1.30467,1.30458,1.30467,41.73,1.30467,1.30477,1.30466,1.30477,55.41,True
'2018-08-21T21:24:00',1.30468,1.30468,1.30459,1.30461,46.36,1.30478,1.30478,1.30464,1.30468,68.64,False
'2018-08-21T21:25:00',1.30458,1.30461,1.3045,1.30451,31.72,1.30468,1.30468,1.30459,1.30459,29.55,False
'2018-08-21T21:26:00',1.3045,1.30451,1.30432,1.30433,73.04,1.30459,1.30461,1.30443,1.30444,63.89,False
'2018-08-21T21:27:00',1.30435,1.30442,1.30433,1.30437,24.22,1.30444,1.3045,1.30442,1.30444,26.42,True
'2018-08-21T21:28:00',1.30439,1.30454,1.30439,1.3045,34.96,1.30444,1.30462,1.30444,1.30457,48.8,False
'2018-08-21T21:29:00',1.3045,1.30451,1.3045,1.30451,15.92,1.30457,1.3046,1.30457,1.3046,14.5,True
'2018-08-21T21:30:00',1.30452,1.30468,1.30451,1.30468,46.3,1.30461,1.30476,1.3046,1.30475,58.71,False
'2018-08-21T21:31:00',1.30467,1.30467,1.3045,1.3045,43.86,1.30475,1.30475,1.30457,1.30459,46.85,False
'2018-08-21T21:32:00',1.30449,1.30452,1.30449,1.30452,4.99,1.30459,1.30459,1.30459,1.30459,5.0,True
'2018-08-21T21:33:00',1.30449,1.30461,1.30435,1.30461,41.24,1.30458,1.30469,1.30443,1.30467,52.38,True
'2018-08-21T21:34:00',1.30461,1.30461,1.30459,1.3046,32.5,1.30468,1.3047,1.30466,1.30467,47.58,True
'2018-08-21T21:35:00',1.3046,1.30466,1.30445,1.30463,66.81,1.30466,1.30471,1.30451,1.30468,94.26,True
'2018-08-21T21:36:00',1.30463,1.3047,1.30461,1.30461,19.25,1.3047,1.30477,1.30467,1.30468,31.95,True
'2018-08-21T21:37:00',1.30461,1.30478,1.3046,1.30471,57.99,1.30468,1.30485,1.30467,1.30475,88.9,False
'2018-08-21T21:38:00',1.3047,1.3047,1.30457,1.30459,47.04,1.30475,1.30475,1.30465,1.30466,37.35,False
'2018-08-21T21:39:00',1.30459,1.30459,1.30457,1.30458,13.25,1.30467,1.30467,1.30464,1.30466,16.85,True
'2018-08-21T21:40:00',1.30458,1.30467,1.30449,1.30449,57.98,1.30467,1.30476,1.30459,1.30459,63.34,False
'2018-08-21T21:41:00',1.30449,1.30449,1.30423,1.30425,93.57,1.30459,1.30459,1.30431,1.30432,73.98,False
'2018-08-21T21:42:00',1.30425,1.3043,1.30415,1.30424,76.3,1.30432,1.30438,1.30422,1.30432,65.97,True
'2018-08-21T21:43:00',1.30427,1.30434,1.30425,1.30433,45.01,1.30434,1.30441,1.30433,1.30441,29.21,True
'2018-08-21T21:44:00',1.30433,1.30435,1.30432,1.30432,25.6,1.30443,1.30443,1.3044,1.3044,30.3,True
'2018-08-21T21:45:00',1.30432,1.30453,1.30432,1.30453,52.03,1.3044,1.30462,1.3044,1.3046,65.75,True
'2018-08-21T21:46:00',1.30453,1.3046,1.30452,1.30452,22.0,1.3046,1.30467,1.3046,1.3046,41.27,False
'2018-08-21T21:47:00',1.3045,1.3045,1.30436,1.30443,32.36,1.30458,1.30458,1.30443,1.30452,41.12,True
'2018-08-21T21:48:00',1.30443,1.30452,1.30442,1.30449,29.74,1.30449,1.3046,1.30448,1.30459,40.28,True
'2018-08-21T21:49:00',1.3045,1.30454,1.30444,1.30453,30.81,1.30459,1.3046,1.30451,1.3046,44.54,True
'2018-08-21T21:50:00',1.30458,1.3046,1.30451,1.30458,76.87,1.30462,1.30466,1.3046,1.30465,106.92,False
'2018-08-21T21:51:00',1.30458,1.30459,1.30458,1.30458,22.0,1.30466,1.30467,1.30464,1.30467,34.6,False
'2018-08-21T21:52:00',1.30458,1.30458,1.30449,1.30449,61.1,1.30466,1.30466,1.30456,1.30458,65.07,False
'2018-08-21T21:53:00',1.30449,1.30452,1.30444,1.30452,27.72,1.30456,1.3046,1.30451,1.30459,43.32,False
'2018-08-21T21:54:00',1.30448,1.30451,1.30443,1.3045,34.1,1.30457,1.3046,1.30452,1.30459,51.62,True
'2018-08-21T21:55:00',1.3045,1.30452,1.30432,1.30434,55.85,1.30459,1.30459,1.3044,1.30443,66.92,False
'2018-08-21T21:56:00',1.30434,1.30434,1.30424,1.30425,63.27,1.30444,1.30444,1.30433,1.30434,74.42,False
'2018-08-21T21:57:00',1.30425,1.30425,1.30421,1.30424,37.23,1.30433,1.30434,1.30429,1.30433,43.2,True
'2018-08-21T21:58:00',1.30425,1.30425,1.30425,1.30425,15.61,1.30434,1.30435,1.30433,1.30434,25.48,True
'2018-08-21T21:59:00',1.30424,1.30435,1.30424,1.30434,53.46,1.30434,1.30443,1.30432,1.30442,83.13,True
'2018-08-21T22:00:00',1.30433,1.30439,1.30419,1.30439,99.52,1.30442,1.30448,1.30429,1.30446,79.92,True
'2018-08-21T22:01:00',1.30438,1.30446,1.30438,1.30442,58.37,1.30446,1.30455,1.30445,1.30452,81.83,True
'2018-08-21T22:02:00',1.30442,1.30447,1.3044,1.30442,22.12,1.30452,1.30455,1.3045,1.3045,27.35,False
'2018-08-21T22:03:00',1.30442,1.30442,1.30408,1.3041,114.71,1.30451,1.30451,1.30415,1.30419,92.66,False
'2018-08-21T22:04:00',1.30411,1.30415,1.30403,1.30403,69.0,1.30419,1.30424,1.30412,1.30412,59.21,False
'2018-08-21T22:05:00',1.30401,1.30406,1.30395,1.30397,72.97,1.3041,1.30416,1.30405,1.30405,57.34,False
'2018-08-21T22:06:00',1.30398,1.30399,1.30366,1.30381,77.35,1.30405,1.30405,1.30374,1.3039,54.83,False
'2018-08-21T22:07:00',1.30381,1.30381,1.30378,1.3038,16.54,1.30388,1.30389,1.30387,1.30389,13.12,True
'2018-08-21T22:08:00',1.30378,1.30391,1.30374,1.30391,47.66,1.30389,1.30397,1.30382,1.30397,37.83,True
'2018-08-21T22:09:00',1.30396,1.30408,1.30396,1.30405,35.01,1.30401,1.30418,1.30401,1.30414,34.27,False
'2018-08-21T22:10:00',1.30408,1.30408,1.30404,1.30406,21.68,1.30413,1.30414,1.30413,1.30414,13.0,False
'2018-08-21T22:11:00',1.30406,1.30407,1.30386,1.30387,45.42,1.30413,1.30416,1.30396,1.30396,31.87,False
'2018-08-21T22:12:00',1.30388,1.30388,1.30367,1.3037,35.83,1.30397,1.30397,1.30376,1.3038,36.66,False
'2018-08-21T22:13:00',1.30374,1.3038,1.30373,1.3038,33.85,1.30382,1.30389,1.30382,1.30389,43.11,True
'2018-08-21T22:14:00',1.3038,1.3038,1.30364,1.30373,22.71,1.3039,1.3039,1.30374,1.30382,25.61,False
'2018-08-21T22:15:00',1.30374,1.30379,1.30373,1.30379,18.87,1.30382,1.30386,1.30382,1.30386,19.23,True
'2018-08-21T22:16:00',1.3038,1.30384,1.3038,1.30383,29.74,1.30387,1.30393,1.30386,1.30391,28.49,False
'2018-08-21T22:17:00',1.30384,1.30384,1.30379,1.30381,11.12,1.30391,1.30392,1.3039,1.3039,11.74,False
'2018-08-21T22:18:00',1.30378,1.3038,1.30378,1.30379,18.4,1.30389,1.3039,1.30389,1.3039,14.99,False
'2018-08-21T22:19:00',1.30379,1.3038,1.30372,1.30374,19.28,1.3039,1.3039,1.30382,1.30383,22.36,False
'2018-08-21T22:20:00',1.30375,1.3038,1.3037,1.30374,32.08,1.30383,1.30385,1.30375,1.30383,27.82,False
'2018-08-21T22:21:00',1.30374,1.30375,1.30369,1.30374,45.63,1.30382,1.30383,1.30378,1.30381,31.36,False
'2018-08-21T22:22:00',1.30372,1.30373,1.30371,1.30372,41.29,1.30381,1.30383,1.30381,1.30381,16.0,True
'2018-08-21T22:23:00',1.30371,1.3038,1.30371,1.3038,30.01,1.30381,1.30389,1.3038,1.30389,22.55,True
'2018-08-21T22:24:00',1.3038,1.30387,1.30378,1.30387,40.38,1.30389,1.30396,1.30387,1.30396,20.8,True
'2018-08-21T22:25:00',1.30387,1.30396,1.30384,1.30396,59.12,1.30396,1.30407,1.30393,1.30407,64.63,False
'2018-08-21T22:26:00',1.30394,1.30397,1.30389,1.3039,21.35,1.30405,1.30405,1.30395,1.30396,16.87,False
'2018-08-21T22:27:00',1.30389,1.3039,1.30376,1.30382,22.24,1.30396,1.30398,1.30385,1.3039,18.57,False
'2018-08-21T22:28:00',1.30381,1.30382,1.30381,1.30381,18.53,1.3039,1.30391,1.30389,1.3039,16.49,False
'2018-08-21T22:29:00',1.30381,1.30381,1.30362,1.30364,88.26,1.30391,1.30391,1.30372,1.30375,73.64,False
'2018-08-21T22:30:00',1.30363,1.30363,1.30355,1.30358,128.53,1.30374,1.30375,1.30365,1.3037,94.35,True
'2018-08-21T22:31:00',1.30359,1.30368,1.30359,1.30368,70.92,1.3037,1.30381,1.3037,1.3038,62.59,False
'2018-08-21T22:32:00',1.30368,1.30368,1.30355,1.30361,53.31,1.30379,1.30381,1.30366,1.3037,56.53,False
'2018-08-21T22:33:00',1.30361,1.30361,1.30355,1.30355,35.23,1.30371,1.30372,1.30366,1.30367,39.73,False
'2018-08-21T22:34:00',1.30355,1.3036,1.30355,1.30355,49.41,1.30367,1.30372,1.30367,1.30367,65.67,True
'2018-08-21T22:35:00',1.30355,1.30361,1.30355,1.30355,38.75,1.30367,1.30371,1.30366,1.30367,45.73,True
'2018-08-21T22:36:00',1.30355,1.30361,1.30355,1.3036,95.35,1.30367,1.30374,1.30366,1.30371,101.44,True
'2018-08-21T22:37:00',1.3036,1.30366,1.3036,1.30364,91.33,1.30372,1.30378,1.30371,1.30376,104.89,True
'2018-08-21T22:38:00',1.30364,1.30369,1.30363,1.30369,94.1,1.30375,1.30381,1.30375,1.3038,66.51,True
'2018-08-21T22:39:00',1.30369,1.3037,1.30366,1.30368,67.94,1.3038,1.30382,1.30377,1.30379,87.82,True
'2018-08-21T22:40:00',1.30368,1.30383,1.30368,1.3038,71.59,1.30379,1.30391,1.30379,1.30391,79.78,True
'2018-08-21T22:41:00',1.30381,1.30389,1.3038,1.30389,28.87,1.30391,1.30398,1.30388,1.30398,44.82,True
'2018-08-21T22:42:00',1.30389,1.3039,1.30383,1.30385,22.73,1.30398,1.30399,1.30392,1.30396,27.53,True
'2018-08-21T22:43:00',1.30388,1.304,1.30388,1.30399,29.49,1.30399,1.3041,1.30398,1.30407,40.56,False
'2018-08-21T22:44:00',1.30399,1.304,1.30391,1.30393,56.97,1.30408,1.30409,1.30397,1.30401,90.29,True
'2018-08-21T22:45:00',1.30393,1.30407,1.30392,1.30397,50.7,1.30402,1.30418,1.30401,1.30409,65.73,False
'2018-08-21T22:46:00',1.30399,1.30399,1.30363,1.30374,108.04,1.30409,1.3041,1.30372,1.30383,111.4,False
'2018-08-21T22:47:00',1.30374,1.3038,1.30364,1.30368,88.63,1.30383,1.30387,1.30374,1.30378,73.97,True
'2018-08-21T22:48:00',1.30368,1.30381,1.30365,1.30379,91.91,1.3038,1.30392,1.30376,1.30391,82.14,False
'2018-08-21T22:49:00',1.30378,1.30381,1.30371,1.30378,69.3,1.30389,1.3039,1.3038,1.30388,50.0,True
'2018-08-21T22:50:00',1.30379,1.30385,1.30379,1.30382,42.67,1.3039,1.30393,1.30389,1.30389,41.27,True
'2018-08-21T22:51:00',1.30383,1.30393,1.30378,1.3039,61.97,1.30389,1.30399,1.30388,1.30397,54.94,True
'2018-08-21T22:52:00',1.30388,1.30411,1.30385,1.30403,60.04,1.30396,1.30418,1.30394,1.30412,75.38,False
'2018-08-21T22:53:00',1.30403,1.30409,1.30403,1.30408,35.48,1.30413,1.30417,1.30412,1.30416,41.29,True
'2018-08-21T22:54:00',1.30408,1.30416,1.304,1.30405,75.36,1.30417,1.30426,1.30405,1.30416,92.16,True
'2018-08-21T22:55:00',1.30406,1.30417,1.30404,1.30408,60.99,1.30417,1.30427,1.30416,1.30416,79.63,True
'2018-08-21T22:56:00',1.30407,1.30418,1.30405,1.3041,53.87,1.30415,1.30426,1.30414,1.30419,75.8,False
'2018-08-21T22:57:00',1.3041,1.30415,1.30405,1.3041,46.0,1.30417,1.30423,1.30415,1.30417,65.5,True
'2018-08-21T22:58:00',1.3041,1.3042,1.30392,1.30392,51.0,1.30417,1.30429,1.30408,1.30408,64.34,False
'2018-08-21T22:59:00',1.30389,1.3039,1.30325,1.30325,108.23,1.30408,1.30431,1.30387,1.30411,61.04,False
'2018-08-21T23:00:00',1.30325,1.30355,1.30325,1.30355,8.24,1.30416,1.30416,1.304,1.30415,8.21,True
'2018-08-21T23:01:00',1.30355,1.30371,1.30355,1.30358,18.75,1.30414,1.30429,1.30413,1.30414,18.75,False
'2018-08-21T23:02:00',1.30358,1.3036,1.30358,1.30359,3.0,1.30414,1.30414,1.30413,1.30414,3.0,True
'2018-08-21T23:03:00',1.3036,1.30374,1.30352,1.30354,41.52,1.30413,1.30423,1.30398,1.30398,38.25,True
'2018-08-21T23:04:00',1.30353,1.30389,1.3035,1.30374,70.66,1.30398,1.30444,1.30391,1.30435,68.97,False
'2018-08-21T23:05:00',1.30374,1.30374,1.30364,1.30365,16.47,1.30432,1.30432,1.30424,1.30425,15.5,True
'2018-08-21T23:06:00',1.30365,1.30435,1.30365,1.3041,111.05,1.30424,1.30471,1.30424,1.30452,112.15,True
'2018-08-21T23:07:00',1.30411,1.30439,1.30397,1.30398,69.94,1.30452,1.30474,1.30447,1.30447,64.71,False
'2018-08-21T23:08:00',1.30398,1.30398,1.30395,1.30397,37.37,1.30447,1.3045,1.30444,1.30448,29.83,False
'2018-08-21T23:09:00',1.30395,1.30396,1.30363,1.30365,46.69,1.30445,1.30445,1.30409,1.30417,30.0,False
'2018-08-21T23:10:00',1.30367,1.30388,1.30341,1.30369,54.82,1.30423,1.30436,1.30401,1.30428,53.5,True
'2018-08-21T23:11:00',1.3037,1.30398,1.30369,1.3038,81.27,1.30427,1.30441,1.30427,1.30433,61.98,False
'2018-08-21T23:12:00',1.3038,1.30391,1.30379,1.30389,64.67,1.30433,1.30436,1.30424,1.30424,37.0,False
'2018-08-21T23:13:00',1.3039,1.3039,1.30379,1.30386,25.51,1.30423,1.30434,1.30423,1.30429,23.0,True
'2018-08-21T23:14:00',1.30385,1.30393,1.30379,1.30392,58.04,1.30429,1.30432,1.30423,1.30428,51.0,True
'2018-08-21T23:15:00',1.30392,1.30394,1.30388,1.30388,17.5,1.30437,1.30447,1.30437,1.30437,17.0,False
'2018-08-21T23:16:00',1.30392,1.30392,1.30391,1.30391,3.0,1.30437,1.30437,1.30434,1.30434,3.0,True
'2018-08-21T23:17:00',1.30389,1.30391,1.30389,1.30389,6.0,1.30434,1.30443,1.30431,1.30431,6.37,False
'2018-08-21T23:18:00',1.30389,1.30389,1.30389,1.30389,1.0,1.30432,1.30432,1.30432,1.30432,1.0,True
'2018-08-21T23:19:00',1.30397,1.30399,1.30389,1.30389,23.0,1.30432,1.30433,1.30421,1.30421,24.74,True
'2018-08-21T23:20:00',1.30389,1.30405,1.30385,1.30405,36.36,1.3042,1.30433,1.3042,1.30432,32.0,True
'2018-08-21T23:21:00',1.30406,1.30411,1.30402,1.30407,19.0,1.30429,1.30442,1.30429,1.30442,20.5,True
'2018-08-21T23:22:00',1.30407,1.30417,1.30407,1.30416,23.98,1.30443,1.30447,1.30443,1.30447,22.0,False
'2018-08-21T23:23:00',1.30414,1.30414,1.30404,1.30412,11.0,1.30447,1.30447,1.30443,1.30445,11.24,False
'2018-08-21T23:24:00',1.30414,1.30414,1.30411,1.30414,6.0,1.30445,1.30447,1.30445,1.30447,6.0,False
'2018-08-21T23:25:00',1.30404,1.30404,1.30395,1.30396,61.28,1.30447,1.30447,1.3041,1.30416,37.12,False
'2018-08-21T23:26:00',1.30396,1.30401,1.30356,1.30368,69.06,1.30417,1.30419,1.30398,1.30413,58.23,False
'2018-08-21T23:27:00',1.30375,1.30375,1.30372,1.30374,14.21,1.30408,1.30412,1.30408,1.30411,15.34,True
'2018-08-21T23:28:00',1.30374,1.30387,1.30373,1.30385,37.06,1.30411,1.30413,1.30407,1.30409,39.66,True
'2018-08-21T23:29:00',1.30386,1.30388,1.30384,1.30386,38.0,1.3041,1.30412,1.30406,1.30409,40.84,True
'2018-08-21T23:30:00',1.30386,1.30392,1.30381,1.3039,14.0,1.30408,1.30412,1.30407,1.30412,15.35,False
'2018-08-21T23:31:00',1.30385,1.30385,1.30377,1.30382,17.2,1.30412,1.30416,1.3041,1.30414,24.86,False
'2018-08-21T23:32:00',1.3038,1.3038,1.3038,1.3038,4.11,1.30404,1.30404,1.304,1.304,3.0,False
'2018-08-21T23:33:00',1.3038,1.3038,1.3037,1.30378,9.92,1.304,1.30402,1.30399,1.30399,8.0,True
'2018-08-21T23:34:00',1.30381,1.30385,1.30381,1.30382,18.0,1.304,1.30433,1.304,1.3041,21.24,False
'2018-08-21T23:35:00',1.30382,1.30384,1.30382,1.30384,8.0,1.30408,1.30408,1.30401,1.30402,6.5,True
'2018-08-21T23:36:00',1.30384,1.30403,1.30371,1.30403,6.84,1.30399,1.30436,1.30399,1.30436,7.87,True
'2018-08-21T23:37:00',1.30403,1.30418,1.30402,1.30411,54.77,1.30442,1.30442,1.30423,1.30425,42.75,False
'2018-08-21T23:38:00',1.30406,1.30406,1.30391,1.30398,24.0,1.30425,1.30425,1.30417,1.3042,25.59,False
'2018-08-21T23:39:00',1.30397,1.30402,1.30397,1.304,62.4,1.3042,1.30422,1.30417,1.3042,51.12,False
'2018-08-21T23:40:00',1.304,1.30402,1.30397,1.30399,56.35,1.30418,1.30422,1.30416,1.3042,55.12,False
'2018-08-21T23:41:00',1.30399,1.30399,1.30398,1.30398,41.4,1.30421,1.30423,1.30416,1.3042,35.12,True
'2018-08-21T23:42:00',1.30397,1.304,1.30397,1.30398,52.0,1.30421,1.30426,1.30417,1.30424,48.77,True
'2018-08-21T23:43:00',1.30398,1.30402,1.30397,1.30397,18.5,1.3042,1.30423,1.30419,1.30421,15.73,True
'2018-08-21T23:44:00',1.30397,1.30406,1.30397,1.30406,28.5,1.30422,1.30425,1.30421,1.30424,35.63,False
'2018-08-21T23:45:00',1.30406,1.30406,1.30393,1.30394,39.0,1.30424,1.30424,1.30405,1.30409,39.49,False
'2018-08-21T23:46:00',1.30393,1.30394,1.30393,1.30393,43.96,1.30411,1.30413,1.3041,1.30411,33.0,True
'2018-08-21T23:47:00',1.30393,1.304,1.30393,1.304,35.09,1.3041,1.30414,1.30409,1.30412,27.0,True
'2018-08-21T23:48:00',1.304,1.304,1.30393,1.30393,12.0,1.3041,1.30415,1.3041,1.30411,12.0,False
'2018-08-21T23:49:00',1.30394,1.30394,1.30393,1.30393,21.0,1.30411,1.30413,1.30405,1.30412,21.0,True
'2018-08-21T23:50:00',1.30394,1.30394,1.30393,1.30394,23.0,1.30412,1.30414,1.30409,1.30413,23.0,True
'2018-08-21T23:51:00',1.30393,1.30394,1.30393,1.30394,31.71,1.30413,1.30416,1.30409,1.30413,28.0,False
'2018-08-21T23:52:00',1.30393,1.30394,1.30393,1.30394,25.36,1.30413,1.30413,1.30411,1.30411,24.0,True
'2018-08-21T23:53:00',1.30393,1.30394,1.30393,1.30394,18.86,1.30408,1.30424,1.30408,1.30423,15.0,True
'2018-08-21T23:54:00',1.30394,1.30394,1.30393,1.30394,18.93,1.30424,1.30425,1.30423,1.30423,12.0,False
'2018-08-21T23:55:00',1.30393,1.30394,1.30393,1.30394,24.53,1.30423,1.30424,1.30423,1.30423,16.0,False
'2018-08-21T23:56:00',1.30394,1.30394,1.30393,1.30394,24.33,1.30424,1.30424,1.30424,1.30424,19.0,True
'2018-08-21T23:57:00',1.30393,1.30394,1.30393,1.30393,11.24,1.30424,1.30425,1.30423,1.30423,11.0,True
'2018-08-21T23:58:00',1.30394,1.30414,1.30391,1.30391,40.48,1.30423,1.30435,1.30423,1.30424,28.0,False
'2018-08-21T23:59:00',1.30391,1.30393,1.30391,1.30392,8.58,1.30424,1.30425,1.30423,1.30425,9.75,True
'2018-08-22T00:00:00',1.30398,1.30402,1.30372,1.30372,61.73,1.30425,1.30428,1.30394,1.30394,70.6,False
'2018-08-22T00:01:00',1.30362,1.30373,1.30357,1.30357,153.43,1.30389,1.30389,1.30381,1.30381,118.35,False
'2018-08-22T00:02:00',1.30357,1.30365,1.30355,1.30362,39.69,1.3038,1.30384,1.30374,1.3038,18.62,True
'2018-08-22T00:03:00',1.30362,1.30371,1.30362,1.3037,15.3,1.30381,1.30388,1.3038,1.30386,17.97,False
'2018-08-22T00:04:00',1.30367,1.3037,1.30367,1.30368,21.19,1.30384,1.30387,1.30382,1.30382,13.0,False
'2018-08-22T00:05:00',1.30367,1.30367,1.3036,1.30363,21.05,1.30382,1.30382,1.30377,1.3038,21.45,True
'2018-08-22T00:06:00',1.30363,1.30369,1.30363,1.30367,19.06,1.3038,1.30386,1.3038,1.30383,15.74,False
'2018-08-22T00:07:00',1.30368,1.30368,1.30357,1.30368,26.21,1.30382,1.30385,1.30374,1.30385,25.73,False
'2018-08-22T00:08:00',1.30367,1.30368,1.30367,1.30368,13.59,1.30385,1.30385,1.30381,1.30382,12.0,False
'2018-08-22T00:09:00',1.30367,1.30368,1.30364,1.30365,12.46,1.3038,1.30383,1.3038,1.30381,9.0,True
'2018-08-22T00:10:00',1.30372,1.30376,1.30367,1.30371,38.19,1.30388,1.30388,1.30386,1.30388,27.35,True
'2018-08-22T00:11:00',1.3037,1.30377,1.3037,1.30374,19.73,1.30388,1.3039,1.30388,1.30389,14.0,False
'2018-08-22T00:12:00',1.30375,1.30377,1.30373,1.30375,38.81,1.30389,1.3039,1.30386,1.30389,40.0,True
'2018-08-22T00:13:00',1.30375,1.30378,1.30375,1.30376,33.58,1.3039,1.30391,1.30388,1.3039,24.84,False
'2018-08-22T00:14:00',1.30377,1.30378,1.30376,1.30378,20.4,1.3039,1.30391,1.30388,1.30391,14.0,True
'2018-08-22T00:15:00',1.30378,1.30383,1.30377,1.30381,50.94,1.30393,1.30395,1.30388,1.30392,47.77,False
'2018-08-22T00:16:00',1.30382,1.30382,1.30374,1.30379,48.12,1.30392,1.30392,1.30386,1.30389,53.58,False
'2018-08-22T00:17:00',1.30378,1.30382,1.30376,1.3038,47.75,1.30386,1.30392,1.30386,1.30392,44.65,True
'2018-08-22T00:18:00',1.30382,1.30384,1.30381,1.30381,36.7,1.30392,1.30393,1.30386,1.30393,35.83,False
'2018-08-22T00:19:00',1.30381,1.30383,1.30381,1.30381,30.95,1.30393,1.30394,1.30391,1.30391,24.42,False
'2018-08-22T00:20:00',1.30382,1.30383,1.30381,1.30381,9.5,1.30394,1.30394,1.30391,1.30391,7.56,False
'2018-08-22T00:21:00',1.30382,1.30382,1.30381,1.30382,6.75,1.30391,1.30393,1.30391,1.30392,5.26,True
'2018-08-22T00:22:00',1.30382,1.30383,1.30381,1.30383,49.5,1.30389,1.30393,1.30389,1.30393,44.92,True
'2018-08-22T00:23:00',1.30383,1.30385,1.30376,1.30382,71.88,1.30393,1.30394,1.30389,1.3039,43.7,False
'2018-08-22T00:24:00',1.30382,1.30383,1.3038,1.30382,31.25,1.30391,1.30392,1.30389,1.30391,24.26,True
'2018-08-22T00:25:00',1.30383,1.30388,1.30382,1.30384,21.63,1.30394,1.30394,1.30391,1.30392,18.05,False
'2018-08-22T00:26:00',1.30385,1.30388,1.30384,1.30385,6.0,1.30392,1.30392,1.30391,1.30391,6.26,True
'2018-08-22T00:27:00',1.30386,1.30386,1.30384,1.30386,6.0,1.30391,1.30397,1.30391,1.30397,6.88,False
'2018-08-22T00:28:00',1.30386,1.30386,1.30385,1.30385,10.0,1.30396,1.30397,1.30396,1.30396,14.96,True
'2018-08-22T00:29:00',1.30385,1.30392,1.30384,1.30384,5.0,1.30396,1.30399,1.30391,1.30391,6.1,False
'2018-08-22T00:30:00',1.30383,1.30383,1.30381,1.30382,12.19,1.30391,1.30393,1.30391,1.30393,5.0,True
'2018-08-22T00:31:00',1.30379,1.30384,1.30376,1.30382,31.12,1.30391,1.30396,1.3039,1.30393,26.5,True
'2018-08-22T00:32:00',1.30383,1.30387,1.30382,1.30384,30.93,1.30393,1.30396,1.30393,1.30394,24.0,True
'2018-08-22T00:33:00',1.30385,1.30409,1.30384,1.30406,20.72,1.30394,1.30422,1.30394,1.3042,23.44,False
'2018-08-22T00:34:00',1.30408,1.30409,1.30408,1.30409,4.5,1.3042,1.30421,1.3042,1.30421,4.44,True
'2018-08-22T00:35:00',1.30406,1.30421,1.30402,1.30421,23.0,1.30419,1.30434,1.30414,1.30434,43.98,True
'2018-08-22T00:36:00',1.30421,1.3043,1.3042,1.3042,42.5,1.30434,1.30443,1.30431,1.30432,67.63,False
'2018-08-22T00:37:00',1.3042,1.3042,1.30407,1.30408,16.69,1.3043,1.3043,1.3042,1.3042,15.84,True
'2018-08-22T00:38:00',1.30408,1.30428,1.30405,1.30426,32.31,1.30419,1.3044,1.30419,1.3044,27.7,True
'2018-08-22T00:39:00',1.30425,1.30434,1.30419,1.30419,25.0,1.3044,1.30445,1.30432,1.30432,34.97,False
'2018-08-22T00:40:00',1.30416,1.3042,1.30411,1.30419,20.79,1.30429,1.30432,1.30424,1.30432,13.0,True
'2018-08-22T00:41:00',1.3042,1.3042,1.30418,1.30418,9.01,1.30432,1.30433,1.30432,1.30433,8.5,False
'2018-08-22T00:42:00',1.30417,1.30417,1.30408,1.30408,50.83,1.30427,1.30427,1.30419,1.30419,38.5,False
'2018-08-22T00:43:00',1.30407,1.30409,1.30407,1.30408,16.81,1.30418,1.30418,1.30418,1.30418,10.0,False
'2018-08-22T00:44:00',1.30404,1.30408,1.30393,1.30402,62.4,1.30417,1.30417,1.30404,1.30413,41.0,False
'2018-08-22T00:45:00',1.30398,1.30399,1.30392,1.30395,88.26,1.30406,1.3041,1.30399,1.30407,64.0,False
'2018-08-22T00:46:00',1.30392,1.30395,1.30382,1.30384,60.97,1.30401,1.30404,1.30391,1.30395,41.0,True
'2018-08-22T00:47:00',1.30382,1.30399,1.30382,1.30394,72.92,1.30392,1.30408,1.30392,1.30405,47.5,True
'2018-08-22T00:48:00',1.30393,1.30421,1.30393,1.30405,73.74,1.30403,1.30432,1.30403,1.30419,57.25,False
'2018-08-22T00:49:00',1.30406,1.30417,1.30401,1.30406,41.76,1.30419,1.30428,1.30412,1.30415,33.5,True
'2018-08-22T00:50:00',1.30406,1.30419,1.30405,1.30409,19.0,1.30417,1.30428,1.30417,1.30422,27.34,False
'2018-08-22T00:51:00',1.30411,1.30414,1.30404,1.30404,39.0,1.30424,1.30428,1.30413,1.30414,76.2,True
'2018-08-22T00:52:00',1.30404,1.30421,1.30404,1.30415,47.0,1.30414,1.30432,1.30413,1.30428,76.34,True
'2018-08-22T00:53:00',1.30415,1.30427,1.30414,1.30426,39.99,1.3043,1.30439,1.30426,1.30439,60.57,True
'2018-08-22T00:54:00',1.30426,1.30427,1.30415,1.30418,30.0,1.30439,1.3044,1.30427,1.30433,53.01,True
'2018-08-22T00:55:00',1.30417,1.30433,1.30417,1.30426,53.61,1.3043,1.30444,1.3043,1.30439,52.75,False
'2018-08-22T00:56:00',1.30424,1.3043,1.30419,1.30421,38.39,1.30438,1.30444,1.30432,1.30436,24.0,False
'2018-08-22T00:57:00',1.30421,1.30428,1.30412,1.30414,56.54,1.30436,1.30443,1.30424,1.30429,38.75,False
'2018-08-22T00:58:00',1.30417,1.3042,1.30403,1.30403,20.81,1.30429,1.30429,1.30415,1.30415,18.75,False
'2018-08-22T00:59:00',1.30402,1.30403,1.3039,1.304,34.16,1.30415,1.30416,1.30401,1.3041,34.0,True
'2018-08-22T01:00:00',1.30398,1.3042,1.30398,1.30411,109.69,1.3041,1.3043,1.30408,1.30421,81.81,True
'2018-08-22T01:01:00',1.30413,1.30421,1.30411,1.30418,67.69,1.30423,1.30432,1.30421,1.30424,78.78,False
'2018-08-22T01:02:00',1.30418,1.30421,1.30412,1.30418,47.24,1.30425,1.30431,1.30421,1.30426,49.63,False
'2018-08-22T01:03:00',1.30418,1.3042,1.30399,1.30411,112.39,1.30428,1.30428,1.30407,1.30418,77.61,False
'2018-08-22T01:04:00',1.30408,1.30412,1.30403,1.30408,33.33,1.30418,1.30421,1.30409,1.30417,27.0,True
'2018-08-22T01:05:00',1.30409,1.30416,1.30409,1.30413,23.41,1.30418,1.30425,1.30418,1.30421,18.0,False
'2018-08-22T01:06:00',1.30416,1.30416,1.304,1.304,31.6,1.30424,1.30425,1.30406,1.30406,25.37,False
'2018-08-22T01:07:00',1.30398,1.30407,1.30397,1.30399,43.69,1.30406,1.30414,1.30406,1.30409,28.5,False
'2018-08-22T01:08:00',1.30397,1.30397,1.3039,1.30394,51.14,1.30405,1.30405,1.304,1.30402,39.75,True
'2018-08-22T01:09:00',1.30393,1.304,1.30391,1.304,48.87,1.30402,1.30407,1.30398,1.30407,37.24,False
'2018-08-22T01:10:00',1.30398,1.30399,1.30383,1.30392,62.7,1.30407,1.30407,1.30392,1.304,43.62,False
'2018-08-22T01:11:00',1.30391,1.30393,1.30386,1.30392,74.79,1.304,1.304,1.30396,1.30399,60.0,False
'2018-08-22T01:12:00',1.30391,1.30392,1.30382,1.30385,58.94,1.30399,1.30399,1.3039,1.30394,36.0,False
'2018-08-22T01:13:00',1.30383,1.3039,1.30382,1.30382,72.45,1.30391,1.30396,1.30391,1.30392,40.75,False
'2018-08-22T01:14:00',1.30382,1.30383,1.30382,1.30383,119.4,1.30392,1.30392,1.30388,1.30391,58.0,True
'2018-08-22T01:15:00',1.30382,1.30393,1.30382,1.30384,50.92,1.30391,1.30399,1.3039,1.30392,32.0,False
'2018-08-22T01:16:00',1.30383,1.30386,1.30382,1.30383,28.96,1.30392,1.30392,1.30389,1.30389,23.0,False
'2018-08-22T01:17:00',1.30383,1.30383,1.30381,1.30381,44.09,1.30387,1.3039,1.30386,1.30386,28.66,False
'2018-08-22T01:18:00',1.30381,1.30383,1.30381,1.30381,110.56,1.30386,1.30389,1.30386,1.30389,49.0,False
'2018-08-22T01:19:00',1.30381,1.30382,1.30381,1.30382,67.16,1.30389,1.3039,1.30387,1.30388,30.5,True
'2018-08-22T01:20:00',1.30381,1.30383,1.30375,1.30381,97.78,1.30388,1.30389,1.30381,1.30388,67.0,True
'2018-08-22T01:21:00',1.30381,1.30383,1.30381,1.30382,109.9,1.30387,1.30391,1.30387,1.3039,62.0,True
'2018-08-22T01:22:00',1.30382,1.3039,1.30381,1.30389,75.95,1.3039,1.30396,1.3039,1.30396,45.5,True
'2018-08-22T01:23:00',1.3039,1.30391,1.30383,1.30386,45.36,1.30396,1.30396,1.30391,1.30394,28.0,False
'2018-08-22T01:24:00',1.30384,1.30387,1.30381,1.30385,52.75,1.30393,1.30394,1.30391,1.30393,55.25,False
'2018-08-22T01:25:00',1.30384,1.30384,1.30382,1.30382,28.05,1.30392,1.30393,1.30391,1.30392,48.61,True
'2018-08-22T01:26:00',1.30384,1.30389,1.30383,1.30389,30.55,1.30393,1.30393,1.30392,1.30393,16.5,True
'2018-08-22T01:27:00',1.30389,1.30389,1.30386,1.30388,14.8,1.30396,1.30396,1.30393,1.30393,7.0,True
'2018-08-22T01:28:00',1.30389,1.30389,1.30383,1.30383,22.56,1.30393,1.30397,1.30389,1.30389,14.0,False
'2018-08-22T01:29:00',1.30383,1.30385,1.30382,1.30385,29.5,1.30391,1.30393,1.30391,1.30391,20.0,True
'2018-08-22T01:30:00',1.30383,1.30401,1.30383,1.30399,28.17,1.30391,1.30409,1.30391,1.30409,27.0,False
'2018-08-22T01:31:00',1.30399,1.30399,1.30391,1.30393,36.6,1.30407,1.30408,1.304,1.30401,29.75,False
'2018-08-22T01:32:00',1.30392,1.30394,1.3039,1.30393,52.28,1.304,1.30402,1.304,1.304,43.75,False
'2018-08-22T01:33:00',1.30391,1.30394,1.3039,1.30393,53.0,1.304,1.30402,1.304,1.30401,44.0,True
'2018-08-22T01:34:00',1.30391,1.304,1.30391,1.30399,23.62,1.30401,1.30408,1.30401,1.30406,30.12,False
'2018-08-22T01:35:00',1.30399,1.30399,1.30383,1.30383,69.74,1.30405,1.30406,1.30391,1.30392,40.0,False
'2018-08-22T01:36:00',1.30387,1.30389,1.30376,1.30387,89.93,1.30394,1.30395,1.30386,1.30393,48.75,False
'2018-08-22T01:37:00',1.30387,1.30388,1.30381,1.30381,82.01,1.30394,1.30394,1.30389,1.30392,45.0,False
'2018-08-22T01:38:00',1.30382,1.30384,1.30381,1.30383,116.86,1.30392,1.30393,1.30389,1.30393,83.0,False
'2018-08-22T01:39:00',1.30383,1.30383,1.30382,1.30383,45.3,1.30393,1.30393,1.30389,1.30391,29.0,False
'2018-08-22T01:40:00',1.30382,1.30383,1.30356,1.30356,75.3,1.30391,1.30392,1.30362,1.30363,43.75,False
'2018-08-22T01:41:00',1.30356,1.30356,1.3033,1.3034,69.77,1.30363,1.30363,1.30337,1.3035,54.0,False
'2018-08-22T01:42:00',1.3034,1.3035,1.30339,1.30348,50.57,1.3035,1.3036,1.30349,1.30358,34.67,True
'2018-08-22T01:43:00',1.30348,1.30358,1.30348,1.30348,34.85,1.30358,1.30367,1.30358,1.30359,25.5,False
'2018-08-22T01:44:00',1.30348,1.30349,1.30347,1.30348,55.88,1.30359,1.30359,1.30357,1.30358,33.0,True
'2018-08-22T01:45:00',1.30347,1.30357,1.30347,1.30357,52.34,1.30358,1.30367,1.30358,1.30367,33.32,True
'2018-08-22T01:46:00',1.30357,1.30368,1.30356,1.30367,67.6,1.30367,1.30377,1.30367,1.30377,43.1,False
'2018-08-22T01:47:00',1.30367,1.30368,1.30357,1.30357,47.49,1.30377,1.30377,1.30367,1.30367,25.24,False
'2018-08-22T01:48:00',1.30357,1.30357,1.30357,1.30357,11.11,1.30367,1.30367,1.30367,1.30367,5.0,True
'2018-08-22T01:49:00',1.30357,1.30358,1.30357,1.30358,4.87,1.30367,1.30368,1.30367,1.30368,2.0,True
'2018-08-22T01:50:00',1.30358,1.30358,1.30357,1.30357,12.94,1.30369,1.30369,1.30367,1.30367,12.5,True
'2018-08-22T01:51:00',1.30358,1.30359,1.30357,1.30359,10.35,1.30367,1.3037,1.30367,1.3037,7.0,False
'2018-08-22T01:52:00',1.30357,1.30357,1.30347,1.3035,26.36,1.30369,1.30369,1.30359,1.3036,17.0,False
'2018-08-22T01:53:00',1.30349,1.30351,1.30348,1.30351,33.86,1.3036,1.30361,1.30358,1.3036,24.5,False
'2018-08-22T01:54:00',1.3035,1.30351,1.30348,1.30349,18.09,1.3036,1.3036,1.3036,1.3036,13.17,False
'2018-08-22T01:55:00',1.30349,1.3035,1.30348,1.30349,24.57,1.30359,1.30361,1.30356,1.30356,13.0,True
'2018-08-22T01:56:00',1.30348,1.30354,1.30348,1.30349,47.69,1.30356,1.30363,1.30356,1.30359,40.1,False
'2018-08-22T01:57:00',1.3035,1.3035,1.30343,1.30347,37.1,1.3036,1.30361,1.30353,1.30357,33.87,False
'2018-08-22T01:58:00',1.30347,1.30348,1.30338,1.30338,47.39,1.30355,1.30357,1.30348,1.30348,37.75,False
'2018-08-22T01:59:00',1.30338,1.30345,1.30335,1.30345,56.08,1.30349,1.30352,1.30341,1.30351,45.5,True
'2018-08-22T02:00:00',1.30345,1.30349,1.30336,1.30338,55.98,1.3035,1.30356,1.30344,1.30345,49.23,True
'2018-08-22T02:01:00',1.30338,1.30355,1.30337,1.30351,115.08,1.30347,1.30363,1.30345,1.3036,87.22,True
'2018-08-22T02:02:00',1.30352,1.30378,1.3035,1.30367,91.87,1.30361,1.30387,1.30359,1.30378,93.62,False
'2018-08-22T02:03:00',1.30367,1.30376,1.30365,1.30373,46.68,1.30378,1.30386,1.30375,1.30382,66.35,False
'2018-08-22T02:04:00',1.30373,1.30376,1.30369,1.30372,33.49,1.30383,1.30385,1.30381,1.30382,38.94,False
'2018-08-22T02:05:00',1.30372,1.30375,1.30366,1.30366,26.86,1.30384,1.30386,1.30377,1.30377,28.1,False
'2018-08-22T02:06:00',1.30366,1.30368,1.3036,1.30367,89.34,1.30377,1.30379,1.30368,1.30374,80.32,False
'2018-08-22T02:07:00',1.30364,1.30369,1.30359,1.30359,55.07,1.30374,1.30377,1.30369,1.30371,56.45,False
'2018-08-22T02:08:00',1.30359,1.3036,1.30353,1.3036,36.23,1.30369,1.30371,1.30364,1.3037,43.44,False
'2018-08-22T02:09:00',1.3036,1.3036,1.30351,1.30359,69.62,1.30369,1.30371,1.30362,1.30369,93.8,True
'2018-08-22T02:10:00',1.30359,1.30369,1.30351,1.30359,53.3,1.30371,1.30376,1.30363,1.3037,97.32,False
'2018-08-22T02:11:00',1.30358,1.30369,1.30358,1.30369,19.0,1.30369,1.30376,1.30367,1.30376,31.4,True
'2018-08-22T02:12:00',1.3037,1.30389,1.3037,1.30388,46.32,1.30378,1.30398,1.30375,1.30397,79.96,False
'2018-08-22T02:13:00',1.30386,1.30386,1.30372,1.30373,46.61,1.30396,1.30396,1.30381,1.30383,63.68,True
'2018-08-22T02:14:00',1.30373,1.30394,1.30373,1.30391,60.45,1.30384,1.30402,1.30382,1.304,72.36,True
'2018-08-22T02:15:00',1.30393,1.30396,1.30386,1.30386,66.45,1.304,1.30403,1.30394,1.30396,101.23,False
'2018-08-22T02:16:00',1.30387,1.30395,1.30378,1.30387,70.88,1.30396,1.30404,1.30386,1.30396,71.54,True
'2018-08-22T02:17:00',1.30388,1.30411,1.30388,1.30407,78.16,1.30396,1.30419,1.30396,1.30412,143.32,True
'2018-08-22T02:18:00',1.30405,1.30413,1.30404,1.30411,57.25,1.30412,1.30421,1.30411,1.30419,83.42,False
'2018-08-22T02:19:00',1.3041,1.30411,1.3038,1.30389,76.68,1.30418,1.30419,1.30391,1.30398,113.66,False
'2018-08-22T02:20:00',1.30388,1.30388,1.30371,1.30373,58.31,1.30397,1.30397,1.30381,1.30383,62.66,False
'2018-08-22T02:21:00',1.30373,1.3038,1.30367,1.30372,66.02,1.30383,1.30391,1.30376,1.30382,67.7,False
'2018-08-22T02:22:00',1.30372,1.30376,1.30371,1.30376,50.76,1.30383,1.30387,1.30381,1.30387,62.17,False
'2018-08-22T02:23:00',1.30375,1.30375,1.30362,1.30372,40.58,1.30387,1.30387,1.30371,1.30382,39.48,False
'2018-08-22T02:24:00',1.30372,1.30375,1.30361,1.30366,98.01,1.30383,1.30385,1.3037,1.30378,80.48,False
'2018-08-22T02:25:00',1.30366,1.30366,1.30351,1.30359,72.33,1.30378,1.30378,1.30359,1.30369,48.05,False
'2018-08-22T02:26:00',1.30364,1.30364,1.30358,1.30359,33.72,1.30372,1.30374,1.30369,1.3037,45.05,False
'2018-08-22T02:27:00',1.30359,1.30363,1.30353,1.30358,44.77,1.3037,1.30373,1.30363,1.3037,41.0,True
'2018-08-22T02:28:00',1.30358,1.30364,1.30341,1.30343,91.16,1.3037,1.30374,1.30354,1.30354,79.66,False
'2018-08-22T02:29:00',1.30346,1.30348,1.30342,1.30348,49.27,1.30355,1.3036,1.30353,1.3036,53.43,True
'2018-08-22T02:30:00',1.30348,1.3036,1.30348,1.3035,46.66,1.3036,1.3037,1.30357,1.30363,54.18,False
'2018-08-22T02:31:00',1.30351,1.30358,1.3035,1.30351,50.26,1.30361,1.30369,1.30361,1.30362,71.19,False
'2018-08-22T02:32:00',1.30351,1.30351,1.3034,1.3035,64.84,1.30361,1.30362,1.30351,1.30361,89.29,False
'2018-08-22T02:33:00',1.3035,1.30351,1.3035,1.3035,19.65,1.3036,1.30361,1.30356,1.30359,23.3,False
'2018-08-22T02:34:00',1.3035,1.3035,1.30349,1.30349,21.0,1.30357,1.30361,1.30356,1.30361,27.91,True
'2018-08-22T02:35:00',1.30349,1.30352,1.30349,1.3035,28.9,1.3036,1.30362,1.30356,1.3036,38.28,True
'2018-08-22T02:36:00',1.3035,1.30358,1.3035,1.30356,55.78,1.3036,1.30368,1.30357,1.30367,72.99,True
'2018-08-22T02:37:00',1.30357,1.30361,1.30353,1.3036,62.61,1.30366,1.3037,1.30363,1.30367,82.69,False
'2018-08-22T02:38:00',1.3036,1.30361,1.30353,1.30359,46.3,1.30365,1.3037,1.30363,1.30368,88.56,True
'2018-08-22T02:39:00',1.3036,1.30362,1.30354,1.30358,62.25,1.30369,1.3037,1.30364,1.30366,96.75,True
'2018-08-22T02:40:00',1.30359,1.30364,1.30357,1.3036,41.1,1.30369,1.30371,1.30366,1.3037,67.0,True
'2018-08-22T02:41:00',1.30362,1.30374,1.3036,1.3037,52.5,1.30369,1.30383,1.30366,1.30378,76.45,True
'2018-08-22T02:42:00',1.3037,1.3038,1.3037,1.30378,54.0,1.30377,1.30389,1.30376,1.30388,84.26,True
'2018-08-22T02:43:00',1.30378,1.30386,1.30377,1.30383,74.5,1.30389,1.30396,1.30387,1.30393,140.01,True
'2018-08-22T02:44:00',1.30387,1.30388,1.3038,1.30387,29.5,1.30395,1.30397,1.30388,1.30395,52.23,False
'2018-08-22T02:45:00',1.30386,1.30388,1.30385,1.30387,22.0,1.30395,1.30396,1.30395,1.30396,35.72,True
'2018-08-22T02:46:00',1.30387,1.30388,1.30386,1.30387,25.0,1.30397,1.30398,1.30395,1.30397,45.26,False
'2018-08-22T02:47:00',1.30387,1.30387,1.30387,1.30387,10.0,1.30397,1.30397,1.30395,1.30397,17.94,False
'2018-08-22T02:48:00',1.30385,1.30387,1.30385,1.30386,16.6,1.30396,1.30397,1.30395,1.30397,28.25,True
'2018-08-22T02:49:00',1.30386,1.30388,1.30386,1.30387,34.0,1.30396,1.30397,1.30395,1.30396,50.88,True
'2018-08-22T02:50:00',1.30387,1.30393,1.30387,1.30391,48.58,1.30396,1.30402,1.30395,1.30398,48.94,False
'2018-08-22T02:51:00',1.30391,1.30392,1.30389,1.30391,37.29,1.30398,1.30403,1.30397,1.30403,37.27,True
'2018-08-22T02:52:00',1.30391,1.30394,1.30391,1.30392,20.09,1.30402,1.30404,1.30402,1.30403,20.16,True
'2018-08-22T02:53:00',1.30392,1.30398,1.30384,1.30389,44.55,1.30403,1.30409,1.30396,1.304,47.27,False
'2018-08-22T02:54:00',1.30389,1.30392,1.30385,1.30388,82.39,1.304,1.30404,1.30395,1.30398,101.77,True
'2018-08-22T02:55:00',1.30395,1.30404,1.30392,1.30392,42.25,1.304,1.30411,1.30399,1.30402,47.16,False
'2018-08-22T02:56:00',1.3039,1.30391,1.30387,1.30387,30.77,1.304,1.304,1.30391,1.30395,33.91,True
'2018-08-22T02:57:00',1.30387,1.30395,1.30387,1.30392,48.79,1.30394,1.30404,1.30394,1.30403,49.87,True
'2018-08-22T02:58:00',1.30392,1.304,1.30391,1.30392,31.46,1.30402,1.30408,1.30401,1.30404,29.25,True
'2018-08-22T02:59:00',1.30391,1.30404,1.30391,1.30402,48.19,1.30404,1.30412,1.30402,1.30412,40.81,False
'2018-08-22T03:00:00',1.30401,1.30401,1.3039,1.30392,71.01,1.30412,1.30412,1.30402,1.30404,84.54,True
'2018-08-22T03:01:00',1.30392,1.30413,1.30392,1.30411,39.37,1.30403,1.30419,1.30402,1.30419,49.42,False
'2018-08-22T03:02:00',1.30412,1.30412,1.30404,1.30411,67.66,1.30419,1.3042,1.30414,1.30418,70.08,False
'2018-08-22T03:03:00',1.30411,1.30411,1.30401,1.30401,70.43,1.30419,1.3042,1.30407,1.30408,79.03,False
'2018-08-22T03:04:00',1.304,1.3041,1.304,1.3041,43.84,1.30408,1.30421,1.30408,1.30419,60.37,False
'2018-08-22T03:05:00',1.30409,1.30411,1.304,1.304,48.73,1.30418,1.30418,1.30411,1.30411,50.41,False
'2018-08-22T03:06:00',1.30401,1.30402,1.30392,1.30401,17.75,1.30411,1.30412,1.30403,1.30412,18.38,False
'2018-08-22T03:07:00',1.30401,1.30401,1.30386,1.30391,38.9,1.30412,1.30412,1.30398,1.304,34.84,False
'2018-08-22T03:08:00',1.30388,1.30394,1.30387,1.30392,31.7,1.30399,1.30404,1.30397,1.30404,26.31,False
'2018-08-22T03:09:00',1.30392,1.30394,1.30391,1.30391,26.05,1.30404,1.30404,1.30404,1.30404,33.87,False
'2018-08-22T03:10:00',1.30391,1.30393,1.30391,1.30391,33.5,1.30404,1.30405,1.30404,1.30404,24.32,True
'2018-08-22T03:11:00',1.30391,1.30394,1.30388,1.30394,32.31,1.30404,1.30407,1.30398,1.30407,31.23,True
'2018-08-22T03:12:00',1.30394,1.30399,1.30392,1.30393,40.6,1.30407,1.30411,1.30403,1.30405,39.91,True
'2018-08-22T03:13:00',1.30392,1.304,1.30389,1.30393,52.08,1.30405,1.30413,1.304,1.30406,49.46,False
'2018-08-22T03:14:00',1.30393,1.30393,1.30387,1.30388,40.97,1.30405,1.30406,1.30397,1.30399,29.1,True
'2018-08-22T03:15:00',1.30388,1.30394,1.30386,1.30389,48.83,1.30401,1.30406,1.30397,1.304,31.29,False
'2018-08-22T03:16:00',1.30389,1.30389,1.30376,1.30384,100.42,1.304,1.304,1.30387,1.30394,76.25,True
'2018-08-22T03:17:00',1.30383,1.3039,1.30383,1.3039,93.03,1.30394,1.30402,1.30394,1.30399,69.4,True
'2018-08-22T03:18:00',1.3039,1.30391,1.30376,1.30391,94.98,1.30401,1.30403,1.30389,1.30402,63.58,False
'2018-08-22T03:19:00',1.30388,1.3039,1.30386,1.30389,31.35,1.30398,1.30403,1.30398,1.304,28.5,False
'2018-08-22T03:20:00',1.30389,1.30389,1.30378,1.30387,79.76,1.304,1.304,1.30387,1.304,50.08,True
'2018-08-22T03:21:00',1.30388,1.30392,1.30388,1.30392,40.35,1.304,1.30404,1.304,1.30402,46.24,False
'2018-08-22T03:22:00',1.30392,1.30392,1.30384,1.30384,31.79,1.30403,1.30403,1.30393,1.30394,29.37,False
'2018-08-22T03:23:00',1.30384,1.30384,1.30383,1.30383,20.95,1.30395,1.30395,1.30394,1.30394,14.24,True
'2018-08-22T03:24:00',1.30383,1.30384,1.30378,1.30384,40.81,1.30394,1.30396,1.30385,1.30393,29.41,True
'2018-08-22T03:25:00',1.30383,1.30386,1.30383,1.30383,48.69,1.30393,1.30396,1.30392,1.30393,36.18,True
'2018-08-22T03:26:00',1.30386,1.30386,1.30382,1.30383,50.32,1.30393,1.30397,1.30393,1.30396,27.89,False
'2018-08-22T03:27:00',1.30383,1.30384,1.3038,1.30383,45.06,1.30396,1.30396,1.30391,1.30392,34.86,False
'2018-08-22T03:28:00',1.30383,1.30384,1.30376,1.30384,58.49,1.30392,1.30395,1.30385,1.30394,46.41,True
'2018-08-22T03:29:00',1.30383,1.30387,1.30377,1.30382,61.26,1.30391,1.30395,1.30386,1.30394,35.64,True
'2018-08-22T03:30:00',1.30382,1.30395,1.30374,1.30387,106.61,1.30391,1.30405,1.30384,1.30399,94.12,False
'2018-08-22T03:31:00',1.30388,1.30392,1.30384,1.30387,55.05,1.30399,1.30402,1.30394,1.30397,53.89,True
'2018-08-22T03:32:00',1.30388,1.30394,1.30384,1.30391,37.47,1.30398,1.30405,1.30395,1.30401,50.86,False
'2018-08-22T03:33:00',1.3039,1.30392,1.30385,1.30386,72.57,1.30401,1.30403,1.30395,1.30396,86.45,False
'2018-08-22T03:34:00',1.30385,1.30389,1.30382,1.30387,51.93,1.30396,1.30398,1.30392,1.30396,48.0,True
'2018-08-22T03:35:00',1.30383,1.3039,1.30382,1.30387,95.89,1.30395,1.304,1.30392,1.30399,61.83,True
'2018-08-22T03:36:00',1.3039,1.30392,1.30386,1.30387,49.63,1.30401,1.30402,1.30395,1.30399,46.29,True
'2018-08-22T03:37:00',1.30391,1.30396,1.30391,1.30395,55.22,1.30403,1.30406,1.30402,1.30406,80.39,True
'2018-08-22T03:38:00',1.30396,1.30421,1.30396,1.30412,77.89,1.30406,1.30431,1.30404,1.30422,128.44,False
'2018-08-22T03:39:00',1.30412,1.30412,1.30402,1.30402,58.11,1.30422,1.30422,1.30413,1.30414,112.44,True
'2018-08-22T03:40:00',1.30402,1.30413,1.30402,1.3041,59.48,1.30414,1.30422,1.30413,1.30421,98.3,False
'2018-08-22T03:41:00',1.3041,1.30411,1.30407,1.30408,52.0,1.3042,1.30421,1.30413,1.30416,87.54,False
'2018-08-22T03:42:00',1.30408,1.30408,1.304,1.30407,20.5,1.30416,1.30417,1.3041,1.30416,33.18,True
'2018-08-22T03:43:00',1.30408,1.30412,1.30401,1.30401,23.37,1.30419,1.3042,1.30412,1.30412,32.63,False
'2018-08-22T03:44:00',1.30402,1.30402,1.30394,1.30396,37.99,1.30412,1.30413,1.30403,1.30408,56.85,True
'2018-08-22T03:45:00',1.30398,1.30405,1.30395,1.30405,47.0,1.30408,1.30416,1.30401,1.30416,79.82,True
'2018-08-22T03:46:00',1.30406,1.30409,1.30391,1.30392,30.3,1.30415,1.30417,1.30403,1.30404,42.33,False
'2018-08-22T03:47:00',1.30392,1.304,1.30392,1.30392,18.49,1.30404,1.30413,1.30404,1.30405,29.27,True
'2018-08-22T03:48:00',1.30392,1.304,1.30392,1.30393,43.38,1.30405,1.30414,1.30402,1.30405,53.9,True
'2018-08-22T03:49:00',1.30393,1.30403,1.30391,1.30395,55.5,1.30404,1.30414,1.30401,1.30405,77.37,True
'2018-08-22T03:50:00',1.30393,1.30421,1.30393,1.30409,52.41,1.30405,1.30433,1.30405,1.30422,90.84,False
'2018-08-22T03:51:00',1.30409,1.30413,1.30408,1.3041,41.87,1.3042,1.30424,1.30413,1.30421,49.29,False
'2018-08-22T03:52:00',1.30413,1.30413,1.30407,1.30412,53.52,1.30421,1.30422,1.30416,1.30419,49.08,False
'2018-08-22T03:53:00',1.30409,1.30413,1.30408,1.30411,57.72,1.30419,1.3042,1.30417,1.30419,45.57,True
'2018-08-22T03:54:00',1.30413,1.30414,1.30409,1.3041,28.22,1.30418,1.30419,1.30416,1.30418,27.0,False
'2018-08-22T03:55:00',1.30412,1.30412,1.30411,1.30411,9.0,1.30418,1.30419,1.30415,1.30415,9.25,True
'2018-08-22T03:56:00',1.30409,1.30413,1.30404,1.30411,66.92,1.30413,1.30423,1.30412,1.30419,62.72,False
'2018-08-22T03:57:00',1.30409,1.30409,1.30399,1.30402,56.53,1.30417,1.30417,1.3041,1.3041,43.05,False
'2018-08-22T03:58:00',1.30404,1.30407,1.30399,1.304,37.11,1.30413,1.30416,1.30409,1.30411,29.15,False
'2018-08-22T03:59:00',1.30399,1.30408,1.30391,1.30391,76.01,1.30411,1.30413,1.30402,1.30403,42.57,False
'2018-08-22T04:00:00',1.3039,1.30398,1.30386,1.30387,50.85,1.30402,1.30409,1.30396,1.30398,43.49,False
'2018-08-22T04:01:00',1.30387,1.30392,1.30383,1.30386,83.76,1.30395,1.304,1.30393,1.30396,78.41,False
'2018-08-22T04:02:00',1.30386,1.30387,1.30373,1.30373,62.7,1.30396,1.30396,1.30382,1.30384,69.62,False
'2018-08-22T04:03:00',1.30374,1.30382,1.30372,1.30375,146.55,1.30384,1.30391,1.30383,1.30384,109.22,False
'2018-08-22T04:04:00',1.30374,1.30377,1.30365,1.30369,67.66,1.30384,1.30386,1.30376,1.30382,78.5,False
'2018-08-22T04:05:00',1.30369,1.30373,1.30366,1.30369,38.15,1.30382,1.30382,1.30377,1.3038,43.62,False
'2018-08-22T04:06:00',1.30369,1.30369,1.3036,1.30364,39.62,1.30381,1.30381,1.30368,1.30375,39.4,False
'2018-08-22T04:07:00',1.30364,1.30364,1.30357,1.3036,28.19,1.30375,1.30375,1.30368,1.3037,23.76,True
'2018-08-22T04:08:00',1.30366,1.30368,1.30364,1.30366,12.1,1.30376,1.30378,1.30373,1.30376,16.13,False
'2018-08-22T04:09:00',1.30368,1.30368,1.30363,1.30364,20.71,1.30376,1.30378,1.30375,1.30376,25.17,False
'2018-08-22T04:10:00',1.30364,1.30367,1.30356,1.30356,44.19,1.30376,1.30376,1.30367,1.30367,40.31,False
'2018-08-22T04:11:00',1.30357,1.30357,1.30308,1.30315,99.7,1.30366,1.30366,1.30318,1.30321,103.8,False
'2018-08-22T04:12:00',1.30314,1.30314,1.30263,1.30268,261.65,1.30321,1.30321,1.30269,1.30275,110.31,False
'2018-08-22T04:13:00',1.30269,1.3029,1.30263,1.30269,173.16,1.30275,1.30299,1.30273,1.30278,147.54,False
'2018-08-22T04:14:00',1.30268,1.30281,1.30246,1.30249,94.24,1.30278,1.30291,1.30256,1.3026,98.14,True
'2018-08-22T04:15:00',1.30249,1.30286,1.30249,1.30283,69.66,1.30261,1.30295,1.30261,1.30294,99.32,False
'2018-08-22T04:16:00',1.30283,1.30286,1.30276,1.30283,62.21,1.30294,1.30295,1.30285,1.30291,63.05,True
'2018-08-22T04:17:00',1.30283,1.30297,1.30274,1.30276,66.03,1.30293,1.30307,1.30285,1.30285,81.37,False
'2018-08-22T04:18:00',1.30274,1.30276,1.30258,1.30258,30.28,1.30285,1.30285,1.30266,1.30267,29.29,False
'2018-08-22T04:19:00',1.30258,1.30264,1.3023,1.3023,81.95,1.30267,1.30269,1.30237,1.30238,61.62,False
'2018-08-22T04:20:00',1.30231,1.30245,1.30211,1.30211,153.98,1.30238,1.30254,1.30222,1.30222,112.16,False
'2018-08-22T04:21:00',1.3021,1.30213,1.3018,1.30181,132.8,1.3022,1.30223,1.30185,1.30193,163.98,False
'2018-08-22T04:22:00',1.30181,1.30208,1.30173,1.30192,94.51,1.30193,1.30216,1.30185,1.30202,132.37,False
'2018-08-22T04:23:00',1.30195,1.30199,1.30176,1.30179,71.88,1.30204,1.30209,1.30187,1.30189,87.26,False
'2018-08-22T04:24:00',1.30178,1.30198,1.30174,1.30198,90.67,1.3019,1.30208,1.30183,1.30208,93.74,True
'2018-08-22T04:25:00',1.30198,1.302,1.30196,1.30198,20.38,1.30208,1.3021,1.30206,1.30207,32.74,False
'2018-08-22T04:26:00',1.30198,1.302,1.30193,1.30195,51.91,1.30207,1.30208,1.30202,1.30205,91.66,False
'2018-08-22T04:27:00',1.30195,1.30197,1.30192,1.30195,97.62,1.30205,1.30206,1.30202,1.30204,137.67,True
'2018-08-22T04:28:00',1.30193,1.30198,1.30182,1.30182,59.0,1.30204,1.30208,1.30193,1.30193,77.85,True
'2018-08-22T04:29:00',1.30186,1.30199,1.3018,1.30198,95.19,1.30193,1.30209,1.30191,1.30208,120.87,False
'2018-08-22T04:30:00',1.30198,1.30199,1.30172,1.30174,128.89,1.30208,1.30208,1.30181,1.30182,162.21,False
'2018-08-22T04:31:00',1.30175,1.30194,1.30174,1.30194,49.5,1.30183,1.30203,1.3018,1.30203,86.43,False
'2018-08-22T04:32:00',1.30194,1.30194,1.30163,1.30167,29.11,1.30203,1.30203,1.30169,1.30176,47.51,False
'2018-08-22T04:33:00',1.30166,1.30167,1.30157,1.30166,22.05,1.30175,1.30176,1.30167,1.30176,33.42,True
'2018-08-22T04:34:00',1.30166,1.30175,1.30165,1.30171,65.63,1.30175,1.30184,1.30171,1.30181,47.26,True
'2018-08-22T04:35:00',1.30174,1.30196,1.30171,1.30195,109.42,1.30181,1.30204,1.30181,1.30203,123.32,True
'2018-08-22T04:36:00',1.30195,1.30202,1.30195,1.30201,37.0,1.30203,1.30207,1.30201,1.30206,53.14,True
'2018-08-22T04:37:00',1.30202,1.30209,1.302,1.302,31.0,1.30207,1.30217,1.30205,1.30207,42.94,True
'2018-08-22T04:38:00',1.30201,1.30225,1.30201,1.30224,65.33,1.3021,1.30233,1.30209,1.30232,94.84,True
'2018-08-22T04:39:00',1.30225,1.30237,1.30206,1.30215,75.58,1.30232,1.30245,1.30215,1.30223,87.21,False
'2018-08-22T04:40:00',1.30215,1.30227,1.30215,1.30224,26.5,1.30223,1.30235,1.30223,1.30233,30.35,False
'2018-08-22T04:41:00',1.30224,1.30224,1.30215,1.30217,61.23,1.30233,1.30233,1.30225,1.30226,53.37,True
'2018-08-22T04:42:00',1.30217,1.30239,1.30215,1.30229,65.34,1.30226,1.30247,1.30225,1.30236,89.47,False
'2018-08-22T04:43:00',1.30226,1.30226,1.30216,1.30217,54.78,1.30236,1.30236,1.30225,1.30225,74.89,False
'2018-08-22T04:44:00',1.30218,1.30226,1.30217,1.30225,53.1,1.30226,1.30235,1.30225,1.30234,68.78,True
'2018-08-22T04:45:00',1.30225,1.30237,1.30216,1.30234,57.59,1.30233,1.30244,1.30226,1.30244,69.96,False
'2018-08-22T04:46:00',1.30234,1.30236,1.30227,1.30236,38.62,1.30244,1.30245,1.30233,1.30244,74.21,True
'2018-08-22T04:47:00',1.30239,1.30248,1.30225,1.30227,63.99,1.30244,1.30256,1.30232,1.30235,103.46,False
'2018-08-22T04:48:00',1.30228,1.30228,1.30224,1.30224,76.75,1.30237,1.30238,1.30232,1.30233,78.62,True
'2018-08-22T04:49:00',1.30225,1.30258,1.30225,1.30253,61.67,1.30233,1.30265,1.30233,1.30262,75.14,False
'2018-08-22T04:50:00',1.30254,1.30256,1.30236,1.30246,82.22,1.30261,1.30264,1.30244,1.30252,100.47,False
'2018-08-22T04:51:00',1.30246,1.3025,1.30237,1.30248,56.17,1.30253,1.30259,1.30245,1.30257,70.4,True
'2018-08-22T04:52:00',1.30248,1.30254,1.30245,1.30251,33.5,1.30255,1.30261,1.30251,1.30258,45.4,False
'2018-08-22T04:53:00',1.30251,1.30252,1.30238,1.30239,42.49,1.30258,1.30259,1.30245,1.30246,41.77,False
'2018-08-22T04:54:00',1.30239,1.30245,1.30237,1.30238,47.46,1.30247,1.30252,1.30245,1.30247,57.29,False
'2018-08-22T04:55:00',1.30238,1.30241,1.30236,1.30241,18.6,1.30246,1.30251,1.30244,1.30249,27.48,False
'2018-08-22T04:56:00',1.30241,1.30241,1.30234,1.30237,27.25,1.30247,1.30248,1.30243,1.30246,40.63,False
'2018-08-22T04:57:00',1.30236,1.30236,1.30229,1.30236,39.87,1.30245,1.30245,1.30238,1.30245,75.54,True
'2018-08-22T04:58:00',1.30237,1.30242,1.3021,1.30222,58.91,1.30245,1.30249,1.30215,1.30229,65.15,False
'2018-08-22T04:59:00',1.30222,1.3024,1.30222,1.30236,27.6,1.3023,1.30248,1.3023,1.30244,34.61,False
'2018-08-22T05:00:00',1.30236,1.30239,1.30217,1.30217,40.57,1.30245,1.30247,1.30225,1.30225,52.62,True
'2018-08-22T05:01:00',1.30219,1.30241,1.30219,1.3023,52.21,1.30225,1.30251,1.30225,1.30242,69.58,False
'2018-08-22T05:02:00',1.30233,1.30234,1.30223,1.30224,59.14,1.30242,1.30242,1.30234,1.30235,77.87,False
'2018-08-22T05:03:00',1.30223,1.30228,1.30201,1.30205,117.95,1.30235,1.30236,1.30209,1.30215,94.21,False
'2018-08-22T05:04:00',1.30204,1.30214,1.30204,1.30208,74.68,1.30215,1.30223,1.3021,1.30218,55.2,True
'2018-08-22T05:05:00',1.30209,1.30216,1.30207,1.30207,81.39,1.30218,1.30225,1.30216,1.30216,58.52,True
'2018-08-22T05:06:00',1.30206,1.30225,1.30206,1.30215,72.96,1.30216,1.30235,1.30216,1.30225,49.48,False
'2018-08-22T05:07:00',1.30213,1.30216,1.30198,1.30215,88.66,1.30224,1.30224,1.30205,1.30224,83.24,True
'2018-08-22T05:08:00',1.30214,1.30224,1.30214,1.30215,28.37,1.30224,1.30234,1.30223,1.30224,23.0,False
'2018-08-22T05:09:00',1.30214,1.30215,1.3021,1.30214,71.41,1.30223,1.30225,1.30219,1.30224,53.95,True
'2018-08-22T05:10:00',1.30214,1.30216,1.30206,1.30206,47.98,1.30223,1.30226,1.30216,1.30217,51.41,False
'2018-08-22T05:11:00',1.30206,1.30216,1.30202,1.30209,72.74,1.30217,1.30225,1.30212,1.30216,103.26,False
'2018-08-22T05:12:00',1.30209,1.3021,1.30196,1.30199,62.56,1.30218,1.30218,1.30206,1.30208,57.53,False
'2018-08-22T05:13:00',1.30198,1.30204,1.30191,1.30202,60.84,1.30206,1.3021,1.30199,1.3021,56.2,True
'2018-08-22T05:14:00',1.30203,1.30206,1.302,1.30202,15.29,1.30213,1.30215,1.3021,1.30211,13.41,True
'2018-08-22T05:15:00',1.30202,1.30213,1.30202,1.30207,76.0,1.30211,1.3022,1.30211,1.30217,62.64,False
'2018-08-22T05:16:00',1.30207,1.3021,1.30201,1.30205,28.24,1.30217,1.30219,1.3021,1.30214,29.75,False
'2018-08-22T05:17:00',1.30206,1.3021,1.302,1.30207,51.6,1.30214,1.30218,1.3021,1.30217,73.18,False
'2018-08-22T05:18:00',1.30207,1.30209,1.30207,1.30208,23.74,1.30217,1.30219,1.30217,1.30217,21.72,False
'2018-08-22T05:19:00',1.30209,1.30209,1.30199,1.30206,32.12,1.30217,1.30219,1.3021,1.30216,47.99,False
'2018-08-22T05:20:00',1.30208,1.30209,1.30197,1.30206,40.09,1.30216,1.30219,1.30207,1.30215,38.75,False
'2018-08-22T05:21:00',1.30206,1.30209,1.30206,1.30207,41.36,1.30215,1.30218,1.30213,1.30216,31.14,False
'2018-08-22T05:22:00',1.30202,1.30208,1.30199,1.30207,27.58,1.30211,1.30218,1.3021,1.30218,27.97,False
'2018-08-22T05:23:00',1.30208,1.30208,1.30206,1.30206,20.0,1.30217,1.30217,1.30216,1.30216,12.7,True
'2018-08-22T05:24:00',1.30206,1.30209,1.30206,1.30207,24.77,1.30216,1.30218,1.30216,1.30216,26.7,False
'2018-08-22T05:25:00',1.30207,1.30207,1.30199,1.302,33.38,1.30217,1.30217,1.30208,1.30209,33.66,True
'2018-08-22T05:26:00',1.30202,1.30209,1.302,1.30201,48.02,1.30209,1.30217,1.30209,1.30209,37.53,False
'2018-08-22T05:27:00',1.30201,1.30204,1.30197,1.30199,57.46,1.30208,1.3021,1.30205,1.30209,52.14,False
'2018-08-22T05:28:00',1.30198,1.30203,1.30195,1.30201,49.21,1.30207,1.30211,1.30205,1.3021,61.15,True
'2018-08-22T05:29:00',1.30202,1.30209,1.302,1.30201,46.74,1.3021,1.30218,1.3021,1.3021,83.73,False
'2018-08-22T05:30:00',1.302,1.302,1.3019,1.30192,60.35,1.3021,1.3021,1.30197,1.302,51.88,False
'2018-08-22T05:31:00',1.30196,1.30199,1.30192,1.30196,22.45,1.30201,1.30208,1.30199,1.30206,19.77,True
'2018-08-22T05:32:00',1.30197,1.30205,1.30192,1.30195,38.5,1.30208,1.30215,1.30201,1.30206,33.54,False
'2018-08-22T05:33:00',1.30195,1.30195,1.30187,1.30192,66.18,1.30206,1.30206,1.30196,1.302,51.23,False
'2018-08-22T05:34:00',1.30193,1.30194,1.30172,1.30175,76.73,1.302,1.302,1.30183,1.30183,62.85,True
'2018-08-22T05:35:00',1.30178,1.30209,1.30178,1.30201,75.79,1.30187,1.30218,1.30187,1.30211,96.5,False
'2018-08-22T05:36:00',1.30204,1.30206,1.30202,1.30204,16.12,1.30211,1.30211,1.30209,1.30211,18.03,True
'2018-08-22T05:37:00',1.30204,1.30209,1.30202,1.30205,20.24,1.30211,1.30216,1.3021,1.30211,30.04,False
'2018-08-22T05:38:00',1.30205,1.30205,1.30204,1.30204,5.0,1.30209,1.3021,1.30208,1.30209,5.0,True
'2018-08-22T05:39:00',1.30198,1.30209,1.30194,1.30196,47.81,1.30209,1.30215,1.30204,1.30207,35.37,False
'2018-08-22T05:40:00',1.30198,1.30201,1.30198,1.302,22.53,1.30207,1.3021,1.30206,1.3021,20.99,True
'2018-08-22T05:41:00',1.302,1.30206,1.30198,1.302,21.78,1.3021,1.30214,1.30207,1.30209,16.82,False
'2018-08-22T05:42:00',1.302,1.302,1.30195,1.30197,48.18,1.30207,1.30211,1.30204,1.30207,42.91,True
'2018-08-22T05:43:00',1.30199,1.30202,1.30195,1.30202,40.93,1.30203,1.3021,1.30202,1.3021,44.75,True
'2018-08-22T05:44:00',1.30201,1.3021,1.302,1.30201,31.74,1.3021,1.30216,1.30207,1.30207,41.27,False
'2018-08-22T05:45:00',1.302,1.30201,1.30196,1.30199,35.37,1.30207,1.30209,1.30205,1.30208,44.15,True
'2018-08-22T05:46:00',1.302,1.30207,1.30197,1.30197,63.3,1.30209,1.30215,1.30204,1.30204,46.72,True
'2018-08-22T05:47:00',1.30197,1.30264,1.30196,1.30264,119.12,1.30205,1.30271,1.30205,1.3027,141.22,True
'2018-08-22T05:48:00',1.30262,1.30346,1.30262,1.30327,177.12,1.3027,1.30355,1.3027,1.30335,229.32,False
'2018-08-22T05:49:00',1.30327,1.3034,1.30321,1.30338,75.22,1.30335,1.3035,1.3033,1.30347,114.03,True
'2018-08-22T05:50:00',1.30337,1.30341,1.30326,1.30326,66.12,1.30347,1.30351,1.30335,1.30335,85.35,False
'2018-08-22T05:51:00',1.30328,1.30328,1.30309,1.30317,64.84,1.30335,1.30335,1.30322,1.30327,71.83,False
'2018-08-22T05:52:00',1.30314,1.30314,1.30301,1.30314,35.32,1.30325,1.30325,1.30313,1.30319,51.41,True
'2018-08-22T05:53:00',1.30316,1.30388,1.30316,1.30383,129.42,1.30322,1.30398,1.30322,1.30394,108.31,True
'2018-08-22T05:54:00',1.30383,1.3042,1.30382,1.30397,117.44,1.30394,1.30431,1.30393,1.30406,141.67,False
'2018-08-22T05:55:00',1.30398,1.30399,1.30367,1.30385,86.44,1.30405,1.30405,1.30376,1.30395,60.88,False
'2018-08-22T05:56:00',1.30385,1.30385,1.30371,1.30374,89.08,1.30395,1.30395,1.30382,1.30382,53.61,False
'2018-08-22T05:57:00',1.30373,1.30373,1.30341,1.30343,101.66,1.30379,1.30379,1.3035,1.30352,75.98,False
'2018-08-22T05:58:00',1.30342,1.30355,1.30342,1.30353,48.02,1.30351,1.30364,1.30351,1.30363,35.72,False
'2018-08-22T05:59:00',1.30354,1.30354,1.30345,1.30345,38.4,1.30364,1.30364,1.30353,1.30354,42.31,True
'2018-08-22T06:00:00',1.30345,1.30358,1.3034,1.30345,135.42,1.30353,1.30369,1.30348,1.30354,80.84,False
'2018-08-22T06:01:00',1.30346,1.30353,1.30344,1.3035,59.47,1.30354,1.30361,1.30354,1.3036,32.56,True
'2018-08-22T06:02:00',1.30352,1.30358,1.3035,1.30356,57.36,1.3036,1.30367,1.3036,1.30366,34.74,False
'2018-08-22T06:03:00',1.30356,1.30358,1.3035,1.30354,53.59,1.30367,1.30367,1.30359,1.30363,40.02,False
'2018-08-22T06:04:00',1.30353,1.30354,1.30352,1.30353,33.04,1.30362,1.30363,1.30361,1.30363,24.44,True
'2018-08-22T06:05:00',1.30353,1.3036,1.30351,1.30352,47.81,1.30362,1.30369,1.30361,1.30362,41.56,False
'2018-08-22T06:06:00',1.30352,1.30357,1.30352,1.30356,46.89,1.30362,1.30367,1.30361,1.30367,32.31,False
'2018-08-22T06:07:00',1.30356,1.30356,1.30342,1.30342,41.04,1.30367,1.30367,1.30353,1.30353,24.24,False
'2018-08-22T06:08:00',1.30342,1.30353,1.30342,1.30344,31.49,1.30352,1.30362,1.30352,1.30352,31.39,False
'2018-08-22T06:09:00',1.30348,1.3035,1.30346,1.30348,52.1,1.30355,1.30358,1.30354,1.30358,38.5,False
'2018-08-22T06:10:00',1.30348,1.30348,1.30345,1.30345,18.41,1.30356,1.30357,1.30352,1.30352,10.86,False
'2018-08-22T06:11:00',1.30345,1.30345,1.30343,1.30343,31.16,1.30353,1.30353,1.30351,1.30352,20.0,True
'2018-08-22T06:12:00',1.30339,1.30353,1.30333,1.30352,47.59,1.30344,1.30359,1.3034,1.30358,63.44,False
'2018-08-22T06:13:00',1.30352,1.30353,1.30343,1.30344,11.05,1.30356,1.30359,1.30348,1.30348,14.14,False
'2018-08-22T06:14:00',1.30342,1.30352,1.3034,1.30352,27.57,1.30348,1.30357,1.30346,1.30357,36.72,True
'2018-08-22T06:15:00',1.30353,1.30372,1.30352,1.30372,22.0,1.30357,1.30379,1.30356,1.30379,41.04,False
'2018-08-22T06:16:00',1.3037,1.3037,1.30369,1.30369,11.0,1.30377,1.30379,1.30375,1.30379,16.18,False
'2018-08-22T06:17:00',1.30369,1.3037,1.30368,1.30368,13.0,1.30378,1.30378,1.30375,1.30377,16.94,False
'2018-08-22T06:18:00',1.3037,1.3037,1.30368,1.30369,17.0,1.30378,1.30378,1.30376,1.30378,25.36,False
'2018-08-22T06:19:00',1.30369,1.30369,1.30362,1.30362,24.5,1.30376,1.30378,1.30372,1.30372,34.23,True
'2018-08-22T06:20:00',1.30362,1.3037,1.30362,1.30369,20.5,1.30372,1.30378,1.30372,1.30378,23.0,True
'2018-08-22T06:21:00',1.30371,1.30371,1.30368,1.30371,23.87,1.30379,1.3038,1.30375,1.30377,22.26,True
'2018-08-22T06:22:00',1.3037,1.30377,1.30368,1.30377,18.23,1.30377,1.30387,1.30376,1.30387,39.44,True
'2018-08-22T06:23:00',1.30377,1.30386,1.30376,1.30386,29.26,1.30386,1.30395,1.30385,1.30395,38.82,True
'2018-08-22T06:24:00',1.30385,1.30386,1.30385,1.30385,8.25,1.30396,1.30396,1.30394,1.30396,7.62,False
'2018-08-22T06:25:00',1.30385,1.30386,1.30385,1.30386,7.19,1.30395,1.30395,1.30395,1.30395,8.0,True
'2018-08-22T06:26:00',1.30385,1.30386,1.30385,1.30386,3.32,1.30395,1.30397,1.30395,1.30397,6.07,False
'2018-08-22T06:27:00',1.30386,1.30386,1.30385,1.30385,4.0,1.30396,1.30396,1.30395,1.30396,4.32,False
'2018-08-22T06:28:00',1.30385,1.30386,1.30384,1.30385,25.29,1.30396,1.30396,1.30391,1.30394,24.57,True
'2018-08-22T06:29:00',1.30385,1.30388,1.30385,1.30386,39.5,1.30392,1.30394,1.30392,1.30394,29.5,False
'2018-08-22T06:30:00',1.30386,1.30386,1.3038,1.30385,53.45,1.30393,1.30394,1.30388,1.30391,41.0,False
'2018-08-22T06:31:00',1.30381,1.30381,1.30376,1.30376,54.24,1.30391,1.30391,1.30384,1.30384,36.83,False
'2018-08-22T06:32:00',1.30376,1.30376,1.30368,1.3037,79.59,1.30384,1.30384,1.30375,1.30378,64.78,False
'2018-08-22T06:33:00',1.3037,1.30374,1.30368,1.30368,41.31,1.30377,1.30383,1.30376,1.30376,40.06,False
'2018-08-22T06:34:00',1.30368,1.30373,1.30364,1.30372,38.32,1.30377,1.30382,1.30374,1.30381,44.31,True
'2018-08-22T06:35:00',1.30372,1.30376,1.30368,1.30368,24.53,1.30382,1.30385,1.30379,1.3038,27.36,False
'2018-08-22T06:36:00',1.30368,1.30371,1.3036,1.30371,41.1,1.30379,1.30379,1.3037,1.30377,81.2,True
'2018-08-22T06:37:00',1.30372,1.30372,1.30366,1.3037,33.5,1.30378,1.30379,1.30375,1.30377,54.6,False
'2018-08-22T06:38:00',1.3037,1.3037,1.30366,1.30367,15.5,1.30378,1.30379,1.30375,1.30378,29.43,False
'2018-08-22T06:39:00',1.30368,1.30369,1.30367,1.30367,18.87,1.30378,1.30381,1.30377,1.30378,22.35,False
'2018-08-22T06:40:00',1.30367,1.30367,1.30367,1.30367,6.0,1.30375,1.30377,1.30373,1.30373,9.97,True
'2018-08-22T06:41:00',1.30367,1.30372,1.30365,1.30366,29.71,1.30375,1.3038,1.30371,1.30374,19.0,False
'2018-08-22T06:42:00',1.30367,1.30367,1.3036,1.30366,24.41,1.30374,1.30376,1.30367,1.30373,21.96,True
'2018-08-22T06:43:00',1.30371,1.30375,1.3037,1.30372,25.0,1.30375,1.3038,1.30375,1.30378,34.61,True
'2018-08-22T06:44:00',1.30371,1.30379,1.30371,1.30375,33.0,1.30378,1.30387,1.30375,1.30383,59.54,False
'2018-08-22T06:45:00',1.30377,1.30378,1.30372,1.30375,23.0,1.30384,1.30385,1.30382,1.30383,34.33,False
'2018-08-22T06:46:00',1.30373,1.30377,1.30368,1.30368,15.5,1.30383,1.30385,1.30377,1.30377,23.53,False
'2018-08-22T06:47:00',1.30368,1.30375,1.30368,1.30369,24.25,1.30376,1.30384,1.30376,1.30377,26.41,False
'2018-08-22T06:48:00',1.30369,1.30369,1.30368,1.30369,14.0,1.30376,1.30379,1.30375,1.30378,20.15,True
'2018-08-22T06:49:00',1.30368,1.30377,1.30368,1.3037,14.5,1.30378,1.30385,1.30375,1.30378,19.42,False
'2018-08-22T06:50:00',1.30369,1.3037,1.30367,1.30369,23.0,1.30378,1.30378,1.30375,1.30376,28.11,False
'2018-08-22T06:51:00',1.30367,1.30368,1.30365,1.30366,16.27,1.30376,1.30378,1.30375,1.30376,18.91,False
'2018-08-22T06:52:00',1.30366,1.30367,1.30366,1.30366,8.25,1.30377,1.30377,1.30376,1.30376,6.56,False
'2018-08-22T06:53:00',1.30366,1.30366,1.30366,1.30366,9.25,1.30378,1.30378,1.30376,1.30378,6.42,True
'2018-08-22T06:54:00',1.30366,1.30367,1.30366,1.30367,20.0,1.30377,1.30378,1.30376,1.30376,24.74,True
'2018-08-22T06:55:00',1.30367,1.30368,1.30355,1.30362,40.47,1.30377,1.30377,1.30367,1.3037,46.42,False
'2018-08-22T06:56:00',1.30359,1.30363,1.30353,1.30359,45.31,1.3037,1.30372,1.30364,1.30371,49.43,False
'2018-08-22T06:57:00',1.30359,1.3036,1.30351,1.30351,40.32,1.30369,1.3037,1.30361,1.30362,48.11,False
'2018-08-22T06:58:00',1.30351,1.30351,1.30336,1.30344,46.33,1.30362,1.30363,1.30346,1.30353,63.43,False
'2018-08-22T06:59:00',1.30349,1.30349,1.30329,1.30334,57.5,1.30356,1.30358,1.3034,1.30342,80.69,False
'2018-08-22T07:00:00',1.30334,1.30335,1.30326,1.30333,27.78,1.30342,1.30343,1.30336,1.30342,38.95,True
'2018-08-22T07:01:00',1.30333,1.30342,1.30324,1.30335,95.13,1.30342,1.30351,1.30334,1.30345,103.62,False
'2018-08-22T07:02:00',1.30336,1.30338,1.30326,1.30326,65.24,1.30345,1.30348,1.30336,1.30336,79.62,False
'2018-08-22T07:03:00',1.30326,1.30335,1.30325,1.30335,48.26,1.30336,1.30345,1.30334,1.30344,52.37,True
'2018-08-22T07:04:00',1.30336,1.30336,1.30326,1.30333,40.07,1.30344,1.30345,1.30334,1.3034,41.63,False
'2018-08-22T07:05:00',1.30334,1.30335,1.30317,1.30326,53.41,1.30344,1.30346,1.30327,1.30334,59.28,False
'2018-08-22T07:06:00',1.30327,1.30333,1.30327,1.30333,44.76,1.30334,1.30343,1.30333,1.30343,67.23,True
'2018-08-22T07:07:00',1.30333,1.30338,1.30322,1.30328,73.54,1.30344,1.30347,1.30333,1.30337,80.51,False
'2018-08-22T07:08:00',1.30333,1.30333,1.30327,1.30328,33.3,1.30338,1.30344,1.30336,1.30337,43.92,True
'2018-08-22T07:09:00',1.30327,1.30335,1.30327,1.30335,34.93,1.30336,1.30344,1.30335,1.30344,41.83,True
'2018-08-22T07:10:00',1.30334,1.30352,1.30333,1.30352,45.37,1.30344,1.30361,1.30342,1.30361,61.51,True
'2018-08-22T07:11:00',1.30353,1.30356,1.30352,1.30352,17.5,1.30361,1.30365,1.30361,1.30362,26.3,False
'2018-08-22T07:12:00',1.30352,1.30352,1.30351,1.30351,24.97,1.30363,1.30363,1.30362,1.30362,59.87,False
'2018-08-22T07:13:00',1.30352,1.30352,1.30343,1.30344,48.8,1.30361,1.30361,1.30351,1.30354,75.53,True
'2018-08-22T07:14:00',1.30345,1.3036,1.30345,1.30359,47.89,1.30354,1.3037,1.30354,1.3037,70.61,False
'2018-08-22T07:15:00',1.30359,1.30359,1.30349,1.30349,36.5,1.3037,1.3037,1.3036,1.30361,50.04,False
'2018-08-22T07:16:00',1.30349,1.30358,1.30348,1.30358,59.19,1.30361,1.3037,1.3036,1.3037,68.57,True
'2018-08-22T07:17:00',1.30358,1.30359,1.30351,1.30351,31.3,1.3037,1.3037,1.30362,1.30363,42.64,False
'2018-08-22T07:18:00',1.30351,1.30352,1.30344,1.30352,39.82,1.30362,1.30363,1.30354,1.30362,56.97,True
'2018-08-22T07:19:00',1.30351,1.30368,1.30351,1.30352,71.37,1.30364,1.30378,1.30361,1.30364,111.2,False
'2018-08-22T07:20:00',1.30354,1.3036,1.3035,1.30351,70.38,1.30364,1.30371,1.30361,1.30361,102.76,False
'2018-08-22T07:21:00',1.30349,1.3036,1.30349,1.30358,83.22,1.30364,1.30371,1.30363,1.30371,112.58,False
'2018-08-22T07:22:00',1.30357,1.30357,1.3035,1.30351,30.04,1.3037,1.3037,1.3036,1.30363,41.93,False
'2018-08-22T07:23:00',1.30352,1.30352,1.3035,1.3035,11.2,1.30362,1.30362,1.30361,1.30362,16.25,True
'2018-08-22T07:24:00',1.3035,1.30367,1.3035,1.30356,70.58,1.30361,1.30376,1.30361,1.30368,73.97,False
'2018-08-22T07:25:00',1.30356,1.3036,1.30356,1.30358,29.68,1.30366,1.30372,1.30366,1.30369,31.65,True
'2018-08-22T07:26:00',1.30358,1.30361,1.30358,1.3036,18.23,1.30367,1.30372,1.30367,1.3037,26.09,True
'2018-08-22T07:27:00',1.3036,1.30368,1.30356,1.30358,27.87,1.3037,1.30377,1.30368,1.30368,34.23,False
'2018-08-22T07:28:00',1.30358,1.30359,1.30353,1.30358,39.1,1.30368,1.3037,1.30365,1.3037,37.33,True
'2018-08-22T07:29:00',1.30358,1.30366,1.30356,1.30356,69.4,1.3037,1.30377,1.30368,1.30368,53.43,False
'2018-08-22T07:30:00',1.30356,1.30357,1.30348,1.30353,114.98,1.30368,1.30368,1.30359,1.30365,75.46,False
'2018-08-22T07:31:00',1.30354,1.30354,1.30345,1.30348,83.05,1.30365,1.30365,1.30353,1.30357,45.61,True
'2018-08-22T07:32:00',1.30348,1.30357,1.30346,1.30348,100.32,1.30357,1.30367,1.30357,1.30357,55.62,False
'2018-08-22T07:33:00',1.30348,1.30349,1.30333,1.30336,123.78,1.30357,1.30357,1.30343,1.30345,68.02,False
'2018-08-22T07:34:00',1.30335,1.30343,1.30323,1.30332,135.69,1.30345,1.30349,1.30332,1.30342,62.41,False
'2018-08-22T07:35:00',1.30334,1.30335,1.30321,1.30323,76.6,1.30341,1.30341,1.30332,1.30332,41.5,True
'2018-08-22T07:36:00',1.30323,1.30334,1.30322,1.30333,107.43,1.30332,1.30344,1.30331,1.3034,58.19,True
'2018-08-22T07:37:00',1.30333,1.3034,1.30332,1.30333,57.9,1.3034,1.30349,1.30339,1.3034,36.46,False
'2018-08-22T07:38:00',1.30333,1.30336,1.30331,1.30332,27.41,1.30342,1.30344,1.30339,1.30339,15.24,True
'2018-08-22T07:39:00',1.30329,1.30347,1.30326,1.30345,65.64,1.30336,1.30356,1.30335,1.30355,73.49,True
'2018-08-22T07:40:00',1.30345,1.30348,1.30337,1.30344,68.96,1.30354,1.30355,1.30345,1.30348,110.71,True
'2018-08-22T07:41:00',1.30341,1.30353,1.30336,1.3035,37.36,1.30347,1.3036,1.30343,1.30357,53.66,True
'2018-08-22T07:42:00',1.30351,1.3036,1.30349,1.30356,32.49,1.30357,1.30368,1.30355,1.30361,43.79,True
'2018-08-22T07:43:00',1.30355,1.30361,1.30347,1.30361,31.12,1.30361,1.30369,1.30357,1.30369,37.5,True
'2018-08-22T07:44:00',1.30362,1.30362,1.30354,1.30354,38.62,1.30369,1.30371,1.30362,1.30362,60.41,True
'2018-08-22T07:45:00',1.30354,1.30366,1.30354,1.30363,47.3,1.30362,1.30374,1.30362,1.30372,41.54,True
'2018-08-22T07:46:00',1.30365,1.30368,1.30351,1.30352,93.7,1.30372,1.30376,1.30358,1.30363,71.53,False
'2018-08-22T07:47:00',1.30352,1.30356,1.30352,1.30356,53.65,1.30363,1.30367,1.30361,1.30367,34.18,True
'2018-08-22T07:48:00',1.30361,1.30362,1.30352,1.30353,28.82,1.30368,1.3037,1.30361,1.30361,31.69,False
'2018-08-22T07:49:00',1.30352,1.30357,1.30352,1.30352,33.94,1.30361,1.30366,1.30361,1.30363,47.52,True
'2018-08-22T07:50:00',1.30355,1.30364,1.30355,1.30358,50.14,1.30363,1.30371,1.30363,1.30366,42.77,True
'2018-08-22T07:51:00',1.30358,1.30367,1.30357,1.30362,59.01,1.30366,1.30376,1.30365,1.3037,39.24,False
'2018-08-22T07:52:00',1.30365,1.30366,1.30362,1.30365,47.65,1.3037,1.30377,1.3037,1.30373,38.27,False
'2018-08-22T07:53:00',1.30363,1.30365,1.30357,1.30357,34.8,1.30371,1.30376,1.30365,1.30366,30.91,False
'2018-08-22T07:54:00',1.30357,1.30364,1.30352,1.30362,32.42,1.30361,1.30371,1.3036,1.30371,29.53,True
'2018-08-22T07:55:00',1.30362,1.30367,1.30358,1.30358,57.09,1.30371,1.30376,1.30369,1.30369,53.53,False
'2018-08-22T07:56:00',1.30358,1.30364,1.30358,1.30362,13.19,1.30369,1.3037,1.30369,1.3037,9.5,True
'2018-08-22T07:57:00',1.30362,1.30365,1.30361,1.30362,30.44,1.30372,1.30374,1.3037,1.30372,25.94,True
'2018-08-22T07:58:00',1.30362,1.30366,1.30362,1.30364,66.58,1.30371,1.30374,1.30371,1.30374,29.62,True
'2018-08-22T07:59:00',1.30365,1.30376,1.30365,1.30369,40.73,1.30375,1.30382,1.30373,1.30373,55.46,False
'2018-08-22T08:00:00',1.30365,1.3037,1.30358,1.30359,46.45,1.30372,1.30375,1.30369,1.30369,54.42,False
'2018-08-22T08:01:00',1.30358,1.30363,1.30352,1.30355,110.96,1.30369,1.30372,1.30362,1.30364,87.3,True
'2018-08-22T08:02:00',1.30356,1.30366,1.30341,1.30366,86.4,1.30365,1.30374,1.3035,1.30374,65.5,True
'2018-08-22T08:03:00',1.30364,1.30366,1.30361,1.30363,56.97,1.30372,1.30375,1.3037,1.30373,45.46,True
'2018-08-22T08:04:00',1.30363,1.30374,1.30362,1.30365,107.65,1.30372,1.30382,1.30371,1.30373,68.65,False
'2018-08-22T08:05:00',1.30365,1.30371,1.30348,1.30349,128.32,1.3037,1.30376,1.30355,1.30357,74.92,False
'2018-08-22T08:06:00',1.30348,1.30357,1.30348,1.30356,131.84,1.30355,1.30364,1.30355,1.30363,89.87,True
'2018-08-22T08:07:00',1.30356,1.30368,1.30351,1.30366,146.27,1.30361,1.30373,1.30358,1.30372,85.87,False
'2018-08-22T08:08:00',1.30366,1.30367,1.30363,1.30366,88.89,1.30371,1.30374,1.30371,1.30372,47.0,False
'2018-08-22T08:09:00',1.30365,1.30365,1.30353,1.30358,86.85,1.30372,1.30372,1.3036,1.30366,59.75,True
'2018-08-22T08:10:00',1.3036,1.30381,1.30357,1.30375,113.16,1.30366,1.30388,1.30363,1.30382,83.04,True
'2018-08-22T08:11:00',1.30374,1.30381,1.30373,1.30376,50.02,1.30382,1.30389,1.30381,1.30381,37.31,False
'2018-08-22T08:12:00',1.30376,1.30376,1.30365,1.30365,21.4,1.30383,1.30383,1.30372,1.30372,15.5,False
'2018-08-22T08:13:00',1.30364,1.30374,1.30364,1.30373,105.38,1.30372,1.30383,1.30371,1.30379,65.52,True
'2018-08-22T08:14:00',1.30372,1.30384,1.30372,1.30374,193.29,1.30379,1.30391,1.30379,1.30383,120.12,False
'2018-08-22T08:15:00',1.30375,1.30383,1.30373,1.30382,136.32,1.30382,1.3039,1.3038,1.3039,85.85,False
'2018-08-22T08:16:00',1.3038,1.30383,1.30367,1.30371,167.1,1.3039,1.3039,1.30372,1.30379,110.86,False
'2018-08-22T08:17:00',1.30372,1.30382,1.30364,1.30381,171.73,1.30376,1.30389,1.30371,1.30387,110.52,True
'2018-08-22T08:18:00',1.3038,1.30388,1.30373,1.30383,128.78,1.30387,1.30394,1.30382,1.3039,90.19,True
'2018-08-22T08:19:00',1.30379,1.30399,1.30373,1.30392,184.67,1.30383,1.30405,1.30381,1.30402,127.32,False
'2018-08-22T08:20:00',1.30392,1.30394,1.30382,1.30383,119.01,1.30401,1.30401,1.3039,1.30392,69.34,False
'2018-08-22T08:21:00',1.30385,1.3039,1.30375,1.30389,142.31,1.30392,1.30397,1.30382,1.30396,113.68,True
'2018-08-22T08:22:00',1.3039,1.30408,1.30389,1.3039,173.94,1.30397,1.30416,1.30397,1.30398,127.18,False
'2018-08-22T08:23:00',1.3039,1.30399,1.30383,1.30394,118.02,1.30396,1.30405,1.30391,1.30403,89.96,True
'2018-08-22T08:24:00',1.30394,1.30399,1.30394,1.30395,94.24,1.30403,1.30406,1.30401,1.30404,72.27,True
'2018-08-22T08:25:00',1.30395,1.30409,1.30395,1.30407,118.39,1.30404,1.30415,1.30403,1.30414,101.87,False
'2018-08-22T08:26:00',1.30407,1.30408,1.30399,1.30404,134.88,1.30414,1.30416,1.30407,1.30413,112.59,False
'2018-08-22T08:27:00',1.30405,1.30408,1.30397,1.30406,135.48,1.30413,1.30416,1.30403,1.30414,99.82,False
'2018-08-22T08:28:00',1.30405,1.30406,1.30391,1.30395,200.55,1.30413,1.30414,1.30399,1.30404,104.72,False
'2018-08-22T08:29:00',1.30397,1.30397,1.3039,1.30393,165.42,1.30404,1.30406,1.304,1.30402,141.61,False
'2018-08-22T08:30:00',1.30395,1.30396,1.30387,1.30391,217.73,1.30404,1.30404,1.30394,1.304,123.81,False
'2018-08-22T08:31:00',1.3039,1.30391,1.30372,1.3038,146.74,1.304,1.304,1.30378,1.30387,129.82,True
'2018-08-22T08:32:00',1.30382,1.30403,1.30381,1.30397,139.3,1.30387,1.30408,1.30387,1.30403,102.39,False
'2018-08-22T08:33:00',1.30399,1.30399,1.30377,1.30378,139.28,1.30404,1.30408,1.30386,1.30386,119.31,False
'2018-08-22T08:34:00',1.30377,1.30383,1.30372,1.30379,165.93,1.30387,1.3039,1.3038,1.30387,105.47,True
'2018-08-22T08:35:00',1.30379,1.30383,1.30372,1.30381,165.05,1.30388,1.30391,1.30381,1.3039,101.53,True
'2018-08-22T08:36:00',1.3038,1.30393,1.30373,1.30373,135.86,1.30389,1.30401,1.30381,1.30381,84.78,False
'2018-08-22T08:37:00',1.30374,1.30377,1.30363,1.30364,89.01,1.30381,1.30383,1.30371,1.30371,60.85,False
'2018-08-22T08:38:00',1.30365,1.30373,1.30357,1.30357,144.7,1.30371,1.30383,1.30366,1.30366,71.0,False
'2018-08-22T08:39:00',1.30356,1.30357,1.30345,1.3035,82.84,1.30365,1.30365,1.30354,1.30358,50.07,False
'2018-08-22T08:40:00',1.30348,1.30357,1.30347,1.30355,109.73,1.30358,1.30365,1.30354,1.30363,62.38,False
'2018-08-22T08:41:00',1.30355,1.30356,1.30352,1.30354,66.81,1.30364,1.30365,1.30361,1.30362,36.75,False
'2018-08-22T08:42:00',1.30353,1.30353,1.30345,1.30345,68.45,1.3036,1.3036,1.30353,1.30353,38.75,True
'2018-08-22T08:43:00',1.30345,1.30355,1.30333,1.30347,122.83,1.30352,1.3036,1.30341,1.30353,87.17,False
'2018-08-22T08:44:00',1.30346,1.30346,1.30331,1.30332,125.34,1.30352,1.30352,1.30338,1.3034,74.94,False
'2018-08-22T08:45:00',1.30334,1.30334,1.30304,1.30304,206.03,1.3034,1.3034,1.3031,1.3031,127.89,False
'2018-08-22T08:46:00',1.30304,1.30309,1.30287,1.30292,213.09,1.3031,1.30318,1.30293,1.30297,110.07,False
'2018-08-22T08:47:00',1.30292,1.30296,1.30278,1.30281,226.45,1.30298,1.30304,1.30284,1.30287,137.25,False
'2018-08-22T08:48:00',1.3028,1.30287,1.3027,1.30271,130.35,1.30285,1.30292,1.30279,1.3028,87.49,False
'2018-08-22T08:49:00',1.30272,1.30281,1.3027,1.3028,105.57,1.3028,1.30288,1.30277,1.30287,86.5,True
'2018-08-22T08:50:00',1.30281,1.30295,1.30279,1.30288,78.42,1.30288,1.30304,1.30287,1.30296,39.37,False
'2018-08-22T08:51:00',1.30289,1.30289,1.3027,1.30271,42.07,1.30296,1.30296,1.30277,1.30281,24.0,True
'2018-08-22T08:52:00',1.30272,1.30301,1.30271,1.30299,95.15,1.30281,1.30309,1.30279,1.30309,91.79,True
'2018-08-22T08:53:00',1.303,1.30313,1.30298,1.30309,53.56,1.30309,1.30322,1.30305,1.30315,87.87,True
'2018-08-22T08:54:00',1.30309,1.30316,1.30305,1.30316,40.85,1.30316,1.30325,1.30312,1.30325,49.45,True
'2018-08-22T08:55:00',1.30316,1.30324,1.30315,1.30315,25.78,1.30323,1.30333,1.30323,1.30325,26.27,False
'2018-08-22T08:56:00',1.30316,1.30316,1.30297,1.30297,71.68,1.30325,1.30325,1.30305,1.30308,67.8,True
'2018-08-22T08:57:00',1.30299,1.3033,1.30297,1.30326,143.74,1.30308,1.3034,1.30308,1.30337,97.94,True
'2018-08-22T08:58:00',1.30326,1.30334,1.30313,1.3033,97.52,1.30337,1.30343,1.30322,1.30341,80.81,True
'2018-08-22T08:59:00',1.3033,1.30337,1.30314,1.30337,115.62,1.30342,1.30345,1.30322,1.30345,71.64,True
'2018-08-22T09:00:00',1.30339,1.30348,1.30322,1.30324,166.34,1.30349,1.30357,1.3033,1.3033,128.85,False
'2018-08-22T09:01:00',1.30327,1.30332,1.30314,1.30318,88.33,1.30338,1.3034,1.30322,1.30327,60.97,False
'2018-08-22T09:02:00',1.30318,1.30323,1.30298,1.30304,85.96,1.30325,1.30333,1.3031,1.30315,73.55,False
'2018-08-22T09:03:00',1.30304,1.30304,1.30278,1.30284,129.25,1.30315,1.30315,1.30287,1.3029,100.86,False
'2018-08-22T09:04:00',1.30283,1.30284,1.30257,1.30271,132.58,1.3029,1.3029,1.30266,1.30278,97.65,False
'2018-08-22T09:05:00',1.30271,1.3028,1.30245,1.30262,138.92,1.30278,1.30284,1.30251,1.3027,110.91,False
'2018-08-22T09:06:00',1.30262,1.30274,1.30262,1.30273,27.46,1.3027,1.30282,1.3027,1.3028,35.13,True
'2018-08-22T09:07:00',1.30274,1.30289,1.30264,1.30289,57.2,1.3028,1.30299,1.30273,1.30298,65.68,True
'2018-08-22T09:08:00',1.30289,1.303,1.30289,1.303,73.04,1.30299,1.30308,1.30297,1.30307,101.47,True
'2018-08-22T09:09:00',1.30298,1.30317,1.30298,1.30312,37.8,1.30307,1.30325,1.30307,1.30321,61.17,True
'2018-08-22T09:10:00',1.30314,1.30335,1.30314,1.30325,97.13,1.30322,1.30341,1.30322,1.30334,96.91,False
'2018-08-22T09:11:00',1.30325,1.30334,1.30323,1.30325,78.75,1.30333,1.30342,1.30331,1.30333,109.58,False
'2018-08-22T09:12:00',1.30325,1.30327,1.30324,1.30324,88.0,1.30334,1.30335,1.3033,1.30333,136.09,False
'2018-08-22T09:13:00',1.30324,1.30326,1.30311,1.30325,67.82,1.30332,1.30332,1.30318,1.30331,78.07,False
'2018-08-22T09:14:00',1.30323,1.30323,1.303,1.303,40.7,1.30331,1.30331,1.30305,1.30307,43.04,False
'2018-08-22T09:15:00',1.30299,1.30307,1.30291,1.30306,62.6,1.30307,1.30316,1.30295,1.30316,84.17,True
'2018-08-22T09:16:00',1.30308,1.30327,1.303,1.30327,52.89,1.30316,1.30334,1.30309,1.30333,67.15,True
'2018-08-22T09:17:00',1.30325,1.30343,1.30321,1.30342,67.81,1.30333,1.30351,1.30329,1.30349,72.77,True
'2018-08-22T09:18:00',1.30342,1.3036,1.30341,1.30342,65.31,1.3035,1.30368,1.30349,1.3035,87.64,False
'2018-08-22T09:19:00',1.30342,1.30342,1.3033,1.30333,81.13,1.30348,1.30348,1.30336,1.30341,82.81,False
'2018-08-22T09:20:00',1.30333,1.30334,1.30313,1.30316,45.41,1.30342,1.30342,1.30321,1.30324,57.5,False
'2018-08-22T09:21:00',1.30313,1.30316,1.30289,1.303,108.98,1.30324,1.30326,1.30297,1.3031,95.57,False
'2018-08-22T09:22:00',1.30304,1.30305,1.30292,1.30294,115.71,1.30313,1.30313,1.30301,1.30303,103.59,True
'2018-08-22T09:23:00',1.30295,1.30314,1.30294,1.30314,110.79,1.30303,1.30323,1.30302,1.30323,92.38,False
'2018-08-22T09:24:00',1.30313,1.30314,1.30303,1.30304,84.95,1.30323,1.30323,1.30312,1.30314,48.5,False
'2018-08-22T09:25:00',1.30304,1.30305,1.30293,1.30294,100.54,1.30314,1.30314,1.30301,1.30301,42.25,False
'2018-08-22T09:26:00',1.30295,1.30305,1.30293,1.30297,190.78,1.30301,1.30313,1.30301,1.30307,117.02,False
'2018-08-22T09:27:00',1.303,1.303,1.30283,1.30284,144.67,1.30308,1.30308,1.30291,1.30291,90.35,False
'2018-08-22T09:28:00',1.3028,1.30285,1.30278,1.3028,108.27,1.30289,1.30294,1.30286,1.30288,91.15,True
'2018-08-22T09:29:00',1.30279,1.30287,1.30271,1.30272,181.93,1.30288,1.30296,1.30278,1.30279,81.4,False
'2018-08-22T09:30:00',1.30272,1.3028,1.30271,1.30279,106.7,1.3028,1.30288,1.30279,1.30288,70.5,True
'2018-08-22T09:31:00',1.30279,1.30281,1.3027,1.30271,76.42,1.30288,1.30288,1.30278,1.30279,51.0,False
'2018-08-22T09:32:00',1.3027,1.30273,1.30259,1.30263,93.68,1.30278,1.3028,1.30269,1.30272,56.8,False
'2018-08-22T09:33:00',1.30262,1.30272,1.30262,1.30271,80.38,1.30272,1.30281,1.30269,1.3028,46.35,False
'2018-08-22T09:34:00',1.30271,1.30271,1.30244,1.30254,144.15,1.3028,1.3028,1.30252,1.30263,88.25,False
'2018-08-22T09:35:00',1.30254,1.30265,1.30254,1.30264,77.38,1.30262,1.30273,1.30261,1.30273,72.37,True
'2018-08-22T09:36:00',1.30263,1.30275,1.30263,1.30273,96.16,1.30272,1.30282,1.30272,1.30281,82.0,True
'2018-08-22T09:37:00',1.30271,1.30285,1.30271,1.30283,70.86,1.30282,1.30292,1.30281,1.30292,74.98,True
'2018-08-22T09:38:00',1.30284,1.30302,1.30283,1.30292,64.57,1.30292,1.30309,1.3029,1.30302,83.81,False
'2018-08-22T09:39:00',1.30292,1.303,1.30292,1.303,42.24,1.30302,1.30309,1.30301,1.30307,48.43,True
'2018-08-22T09:40:00',1.303,1.30309,1.303,1.30308,45.8,1.30308,1.30319,1.30307,1.30318,64.09,True
'2018-08-22T09:41:00',1.30309,1.30337,1.30309,1.30334,56.85,1.30318,1.30345,1.30315,1.30344,72.41,True
'2018-08-22T09:42:00',1.30334,1.30346,1.30334,1.30345,57.49,1.30342,1.30352,1.30342,1.30352,83.77,True
'2018-08-22T09:43:00',1.30343,1.30351,1.30342,1.30343,57.3,1.30352,1.30359,1.30351,1.30352,60.49,True
'2018-08-22T09:44:00',1.30343,1.30367,1.30343,1.30361,98.23,1.30351,1.30373,1.30351,1.30368,107.41,False
'2018-08-22T09:45:00',1.30361,1.30363,1.30348,1.3035,54.45,1.3037,1.3037,1.30355,1.30356,54.75,False
'2018-08-22T09:46:00',1.3035,1.30352,1.30342,1.30342,41.12,1.30355,1.30357,1.30349,1.30349,38.0,False
'2018-08-22T09:47:00',1.30343,1.30351,1.30342,1.3035,31.29,1.30349,1.30357,1.30347,1.30357,30.5,True
'2018-08-22T09:48:00',1.30351,1.30356,1.30349,1.30349,64.33,1.30357,1.30362,1.30355,1.30356,59.5,False
'2018-08-22T09:49:00',1.3035,1.30352,1.30333,1.30335,40.02,1.30356,1.30359,1.30337,1.30342,38.35,False
'2018-08-22T09:50:00',1.30336,1.30344,1.30334,1.30344,39.87,1.30342,1.30351,1.3034,1.3035,42.95,True
'2018-08-22T09:51:00',1.30344,1.30351,1.30342,1.30343,24.65,1.30351,1.30359,1.30348,1.30351,27.44,False
'2018-08-22T09:52:00',1.30343,1.30344,1.30323,1.30326,68.42,1.3035,1.3035,1.30331,1.30332,50.5,False
'2018-08-22T09:53:00',1.30327,1.3033,1.30314,1.30315,115.25,1.30335,1.30337,1.30323,1.30323,77.1,False
'2018-08-22T09:54:00',1.30317,1.30317,1.30315,1.30317,63.06,1.30323,1.30326,1.30323,1.30325,44.5,True
'2018-08-22T09:55:00',1.30315,1.30319,1.30308,1.30318,65.74,1.30321,1.30327,1.30317,1.30327,50.81,True
'2018-08-22T09:56:00',1.30317,1.30321,1.30308,1.30317,75.46,1.30326,1.3033,1.30318,1.30325,66.35,False
'2018-08-22T09:57:00',1.30315,1.30318,1.30308,1.30315,68.32,1.30325,1.30327,1.30315,1.30324,55.69,True
'2018-08-22T09:58:00',1.30313,1.30325,1.30309,1.30317,74.63,1.3032,1.30335,1.30318,1.30326,64.7,True
'2018-08-22T09:59:00',1.30317,1.30335,1.30309,1.30334,132.76,1.30325,1.30344,1.30318,1.30343,116.35,True
'2018-08-22T10:00:00',1.30332,1.30337,1.30325,1.30336,67.06,1.30343,1.30344,1.30334,1.30344,65.85,True
'2018-08-22T10:01:00',1.30342,1.30361,1.30342,1.30359,73.82,1.3035,1.3037,1.3035,1.3037,109.26,True
'2018-08-22T10:02:00',1.30359,1.30367,1.30354,1.30362,51.68,1.30366,1.30373,1.30363,1.30371,48.45,True
'2018-08-22T10:03:00',1.30361,1.30389,1.30361,1.30379,87.93,1.3037,1.30398,1.3037,1.30387,92.33,False
'2018-08-22T10:04:00',1.30378,1.30387,1.30369,1.30386,57.5,1.30386,1.30394,1.30377,1.30393,64.45,False
'2018-08-22T10:05:00',1.30387,1.30387,1.30373,1.30378,42.09,1.30393,1.30394,1.30381,1.30387,46.35,True
'2018-08-22T10:06:00',1.30378,1.30396,1.30378,1.30396,72.75,1.30387,1.30405,1.30387,1.30405,83.74,True
'2018-08-22T10:07:00',1.30394,1.30402,1.30385,1.30385,123.95,1.30404,1.30409,1.30395,1.30395,134.75,False
'2018-08-22T10:08:00',1.30385,1.30398,1.30385,1.30396,79.25,1.30395,1.30406,1.30395,1.30403,121.93,False
'2018-08-22T10:09:00',1.30395,1.30396,1.30394,1.30394,25.0,1.30403,1.30403,1.30401,1.30403,31.77,True
'2018-08-22T10:10:00',1.3039,1.30396,1.30367,1.30373,76.14,1.30398,1.30404,1.30376,1.30382,109.9,False
'2018-08-22T10:11:00',1.30372,1.30372,1.30341,1.30348,72.56,1.30382,1.30382,1.3035,1.30356,94.26,False
'2018-08-22T10:12:00',1.30346,1.30355,1.30346,1.30352,65.75,1.30355,1.30364,1.30355,1.30361,105.79,True
'2018-08-22T10:13:00',1.30354,1.30368,1.3035,1.3035,48.2,1.30362,1.30377,1.30357,1.30359,64.15,False
'2018-08-22T10:14:00',1.3035,1.30351,1.30348,1.3035,23.35,1.30359,1.3036,1.30359,1.30359,33.25,True
'2018-08-22T10:15:00',1.30357,1.30361,1.30357,1.30359,6.0,1.30361,1.30366,1.30361,1.30366,6.0,False
'2018-08-22T10:16:00',1.30357,1.30357,1.30339,1.30339,65.42,1.30363,1.30363,1.3035,1.3035,65.37,False
'2018-08-22T10:17:00',1.30342,1.30342,1.30331,1.30332,77.78,1.3035,1.30351,1.3034,1.30341,62.85,True
'2018-08-22T10:18:00',1.30333,1.30345,1.30323,1.30332,102.02,1.30341,1.3035,1.30331,1.30338,62.62,False
'2018-08-22T10:19:00',1.30335,1.30335,1.30315,1.30324,88.35,1.30339,1.3034,1.30324,1.30329,61.87,False
'2018-08-22T10:20:00',1.30324,1.30333,1.30322,1.30322,89.25,1.3033,1.30341,1.30328,1.30329,61.37,False
'2018-08-22T10:21:00',1.30323,1.30328,1.30314,1.30324,125.55,1.30329,1.30332,1.30323,1.3033,97.44,False
'2018-08-22T10:22:00',1.30325,1.30326,1.30313,1.30313,102.65,1.3033,1.30332,1.30319,1.30322,86.0,False
'2018-08-22T10:23:00',1.30313,1.30315,1.30305,1.30314,82.62,1.3032,1.30323,1.30312,1.30323,52.5,True
'2018-08-22T10:24:00',1.30315,1.30316,1.30305,1.30308,77.5,1.30324,1.30325,1.30315,1.30317,68.29,False
'2018-08-22T10:25:00',1.30307,1.30316,1.30307,1.30308,31.55,1.30317,1.30323,1.30316,1.30316,53.85,False
'2018-08-22T10:26:00',1.30308,1.30308,1.30307,1.30308,30.86,1.30315,1.30317,1.30315,1.30317,42.01,True
'2018-08-22T10:27:00',1.30309,1.30317,1.30305,1.30317,36.18,1.30317,1.30323,1.30314,1.30323,48.78,False
'2018-08-22T10:28:00',1.30315,1.30315,1.30308,1.30308,26.45,1.30323,1.30323,1.30316,1.30317,26.39,True
'2018-08-22T10:29:00',1.3031,1.30326,1.30309,1.30325,28.5,1.30318,1.30335,1.30318,1.30335,67.73,False
'2018-08-22T10:30:00',1.30325,1.30326,1.30317,1.30326,26.27,1.30335,1.30335,1.30325,1.30334,30.6,True
'2018-08-22T10:31:00',1.30326,1.30327,1.30325,1.30326,24.25,1.30335,1.30337,1.30334,1.30335,33.23,True
'2018-08-22T10:32:00',1.30326,1.30334,1.30324,1.30326,40.04,1.30335,1.30343,1.30334,1.30335,59.61,True
'2018-08-22T10:33:00',1.30326,1.30335,1.30326,1.30334,70.78,1.30335,1.30344,1.30335,1.30341,80.05,False
'2018-08-22T10:34:00',1.30333,1.30334,1.30307,1.30308,80.13,1.30341,1.30341,1.30316,1.30318,63.8,False
'2018-08-22T10:35:00',1.30308,1.30316,1.30306,1.30309,73.1,1.30317,1.30325,1.30316,1.30319,57.27,True
'2018-08-22T10:36:00',1.30309,1.30318,1.30307,1.30317,36.6,1.30319,1.30328,1.30315,1.30326,48.51,True
'2018-08-22T10:37:00',1.30318,1.30346,1.30316,1.30345,30.51,1.30327,1.30351,1.30326,1.3035,40.99,False
'2018-08-22T10:38:00',1.30345,1.30346,1.30339,1.30346,53.5,1.30349,1.30351,1.30345,1.30351,63.72,False
'2018-08-22T10:39:00',1.30346,1.30346,1.30333,1.30336,35.1,1.3035,1.30351,1.30339,1.30344,50.3,False
'2018-08-22T10:40:00',1.30336,1.30336,1.30315,1.30323,61.88,1.30341,1.30341,1.30325,1.30332,65.85,False
'2018-08-22T10:41:00',1.30323,1.30323,1.30296,1.30299,162.95,1.30332,1.30332,1.30305,1.30305,93.29,False
'2018-08-22T10:42:00',1.30298,1.30305,1.30296,1.30297,110.81,1.30307,1.30311,1.30305,1.30306,91.09,False
'2018-08-22T10:43:00',1.30303,1.30303,1.30289,1.3029,68.46,1.30307,1.30311,1.30298,1.30299,56.37,True
'2018-08-22T10:44:00',1.30296,1.3031,1.30289,1.30299,99.7,1.303,1.30317,1.30298,1.30307,78.28,False
'2018-08-22T10:45:00',1.30299,1.30299,1.30282,1.30293,54.95,1.30308,1.30308,1.30289,1.30299,50.59,False
'2018-08-22T10:46:00',1.30295,1.30295,1.30292,1.30294,19.5,1.30299,1.303,1.30299,1.30299,20.0,True
'2018-08-22T10:47:00',1.30293,1.30309,1.30293,1.30309,51.64,1.30299,1.30316,1.30299,1.30316,44.15,True
'2018-08-22T10:48:00',1.30308,1.30325,1.30308,1.30316,76.24,1.30316,1.30334,1.30313,1.30327,74.66,False
'2018-08-22T10:49:00',1.30316,1.30319,1.30316,1.30317,47.59,1.30327,1.30329,1.30324,1.30327,56.55,False
'2018-08-22T10:50:00',1.30317,1.30317,1.3029,1.303,88.29,1.30326,1.30327,1.30299,1.3031,71.5,False
'2018-08-22T10:51:00',1.30301,1.30309,1.30288,1.30288,107.79,1.3031,1.30318,1.30295,1.30295,95.43,False
'2018-08-22T10:52:00',1.30288,1.30291,1.30281,1.30285,110.0,1.30294,1.303,1.3029,1.30294,111.64,True
'2018-08-22T10:53:00',1.30294,1.30301,1.30283,1.30284,73.14,1.30302,1.30309,1.30292,1.30292,104.14,False
'2018-08-22T10:54:00',1.30284,1.30284,1.30265,1.30266,34.9,1.30293,1.30293,1.30275,1.30275,49.33,False
'2018-08-22T10:55:00',1.30267,1.30269,1.30256,1.30256,93.09,1.30275,1.3028,1.30264,1.30267,60.5,False
'2018-08-22T10:56:00',1.30257,1.30264,1.30247,1.30248,177.42,1.30266,1.30274,1.30255,1.30256,145.53,False
'2018-08-22T10:57:00',1.30248,1.30253,1.30238,1.30249,142.95,1.30257,1.3026,1.30247,1.3026,148.7,True
'2018-08-22T10:58:00',1.30249,1.30259,1.30238,1.30239,111.55,1.3026,1.30268,1.30243,1.30243,111.07,False
'2018-08-22T10:59:00',1.30239,1.30247,1.30235,1.30242,185.38,1.30244,1.30255,1.30242,1.30251,123.24,False
'2018-08-22T11:00:00',1.30241,1.30244,1.30231,1.30231,143.07,1.30251,1.30251,1.30239,1.30239,135.3,True
'2018-08-22T11:01:00',1.30229,1.30253,1.30225,1.30243,91.22,1.30237,1.3026,1.30232,1.30251,115.13,False
'2018-08-22T11:02:00',1.30245,1.30246,1.30224,1.30226,87.06,1.30251,1.30254,1.30233,1.30233,98.01,False
'2018-08-22T11:03:00',1.30225,1.30226,1.30218,1.30226,91.98,1.30233,1.30233,1.30224,1.30231,72.62,True
'2018-08-22T11:04:00',1.30226,1.30228,1.30206,1.30206,112.98,1.30232,1.30236,1.30215,1.30216,91.44,False
'2018-08-22T11:05:00',1.30207,1.30209,1.30205,1.30205,46.35,1.30216,1.30217,1.30214,1.30214,31.36,True
'2018-08-22T11:06:00',1.30205,1.30211,1.30205,1.30211,117.45,1.30214,1.30219,1.30214,1.30217,51.0,True
'2018-08-22T11:07:00',1.3021,1.30217,1.30198,1.30209,121.25,1.30217,1.30223,1.30208,1.30217,98.45,False
'2018-08-22T11:08:00',1.30208,1.30209,1.30155,1.30169,156.41,1.30217,1.30217,1.30161,1.30179,150.29,False
'2018-08-22T11:09:00',1.30173,1.30195,1.3016,1.30194,187.84,1.30182,1.30202,1.30172,1.30201,160.25,True
'2018-08-22T11:10:00',1.30195,1.30196,1.30186,1.30187,100.7,1.30201,1.30203,1.30194,1.30196,144.99,False
'2018-08-22T11:11:00',1.30187,1.30193,1.30175,1.30183,88.61,1.30195,1.30201,1.30184,1.3019,111.04,False
'2018-08-22T11:12:00',1.30183,1.30188,1.30175,1.30182,59.6,1.30189,1.30197,1.30182,1.3019,74.89,True
'2018-08-22T11:13:00',1.30182,1.30196,1.30175,1.30193,76.24,1.30189,1.30203,1.30182,1.30201,115.68,False
'2018-08-22T11:14:00',1.30193,1.30195,1.30191,1.30194,31.0,1.30202,1.30202,1.30199,1.30201,30.72,True
'2018-08-22T11:15:00',1.30192,1.30197,1.30185,1.30194,34.0,1.30201,1.30206,1.30193,1.30201,68.38,True
'2018-08-22T11:16:00',1.30194,1.30218,1.30194,1.30206,69.73,1.30203,1.30227,1.30201,1.30216,106.74,False
'2018-08-22T11:17:00',1.30205,1.30207,1.30131,1.30147,191.59,1.30214,1.30215,1.30141,1.30156,178.98,False
'2018-08-22T11:18:00',1.30147,1.30166,1.30146,1.30154,150.06,1.30154,1.30175,1.30154,1.30164,129.11,True
'2018-08-22T11:19:00',1.30154,1.30168,1.30152,1.30156,68.93,1.30164,1.30175,1.3016,1.30167,90.23,False
'2018-08-22T11:20:00',1.30156,1.30165,1.30141,1.30144,117.51,1.30165,1.30173,1.3015,1.30153,159.84,False
'2018-08-22T11:21:00',1.30144,1.30147,1.30125,1.30133,80.5,1.30153,1.30156,1.30134,1.30142,129.1,True
'2018-08-22T11:22:00',1.30133,1.30153,1.30131,1.30153,77.84,1.30141,1.30161,1.30138,1.30161,120.3,True
'2018-08-22T11:23:00',1.30153,1.3018,1.30153,1.30174,77.6,1.3016,1.30187,1.30159,1.30186,134.82,True
'2018-08-22T11:24:00',1.30174,1.30182,1.30157,1.30158,99.68,1.30185,1.30189,1.30166,1.30168,141.23,False
'2018-08-22T11:25:00',1.30157,1.30172,1.30157,1.30166,120.19,1.30167,1.30181,1.30167,1.30177,125.15,True
'2018-08-22T11:26:00',1.30166,1.30175,1.30148,1.30149,98.04,1.30178,1.30186,1.30159,1.30159,130.4,False
'2018-08-22T11:27:00',1.30148,1.30159,1.30148,1.30158,30.24,1.30159,1.30168,1.30159,1.30167,39.06,True
'2018-08-22T11:28:00',1.30163,1.30164,1.30155,1.30157,59.94,1.30171,1.30173,1.30164,1.30167,79.68,False
'2018-08-22T11:29:00',1.30157,1.30164,1.30156,1.30157,50.68,1.30167,1.30172,1.30165,1.30167,55.36,False
'2018-08-22T11:30:00',1.30155,1.30158,1.30139,1.30143,92.51,1.30166,1.30167,1.30151,1.30152,107.75,False
'2018-08-22T11:31:00',1.30144,1.30154,1.30141,1.30154,34.81,1.30152,1.30165,1.3015,1.30165,48.23,True
'2018-08-22T11:32:00',1.30154,1.30175,1.3015,1.30172,101.28,1.30164,1.30185,1.30161,1.30185,137.77,True
'2018-08-22T11:33:00',1.30172,1.30177,1.30138,1.30146,165.18,1.30183,1.30186,1.30145,1.30157,165.3,False
'2018-08-22T11:34:00',1.30147,1.30161,1.30147,1.3016,89.82,1.30158,1.30168,1.30155,1.30165,101.35,False
'2018-08-22T11:35:00',1.30155,1.30158,1.30141,1.30158,90.7,1.30161,1.30166,1.30148,1.30166,94.03,True
'2018-08-22T11:36:00',1.30158,1.30165,1.30157,1.30159,64.36,1.30164,1.30171,1.30164,1.30167,65.71,True
'2018-08-22T11:37:00',1.30159,1.30176,1.30158,1.30176,53.57,1.30166,1.30184,1.30166,1.30184,66.9,False
'2018-08-22T11:38:00',1.30176,1.30176,1.30164,1.30165,29.51,1.30184,1.30184,1.30175,1.30175,49.67,True
'2018-08-22T11:39:00',1.30164,1.30177,1.30163,1.30175,72.69,1.30175,1.30185,1.30174,1.30181,38.07,True
'2018-08-22T11:40:00',1.30174,1.30183,1.30174,1.30183,29.69,1.30179,1.30191,1.30179,1.30191,39.23,True
'2018-08-22T11:41:00',1.30183,1.30189,1.30168,1.30168,51.6,1.30189,1.30197,1.30176,1.30177,66.2,False
'2018-08-22T11:42:00',1.30168,1.30184,1.30168,1.30182,34.15,1.30176,1.30192,1.30176,1.30189,43.69,False
'2018-08-22T11:43:00',1.30183,1.30183,1.30182,1.30182,39.35,1.3019,1.30193,1.3019,1.30191,58.68,True
'2018-08-22T11:44:00',1.30182,1.30184,1.30181,1.30181,38.68,1.30191,1.30193,1.30189,1.30191,35.3,False
'2018-08-22T11:45:00',1.30182,1.30184,1.30178,1.30182,48.62,1.30192,1.30193,1.30186,1.30192,70.66,False
'2018-08-22T11:46:00',1.30182,1.30184,1.30177,1.30181,45.25,1.30188,1.30192,1.30185,1.30189,53.22,False
'2018-08-22T11:47:00',1.30181,1.30183,1.30174,1.30174,24.12,1.30188,1.30191,1.30183,1.30185,30.68,False
'2018-08-22T11:48:00',1.30174,1.30175,1.30174,1.30175,29.23,1.30185,1.30185,1.30184,1.30185,53.56,True
'2018-08-22T11:49:00',1.30175,1.30177,1.30174,1.30175,26.0,1.30185,1.30185,1.30184,1.30184,34.4,False
'2018-08-22T11:50:00',1.30175,1.30175,1.30166,1.30168,27.32,1.30183,1.30183,1.30174,1.30175,35.84,False
'2018-08-22T11:51:00',1.30168,1.30168,1.30166,1.30167,25.0,1.30176,1.30176,1.30174,1.30174,31.96,True
'2018-08-22T11:52:00',1.30169,1.30169,1.30151,1.30158,39.97,1.30177,1.30177,1.30159,1.30166,68.04,False
'2018-08-22T11:53:00',1.30158,1.30167,1.30157,1.30157,80.82,1.30167,1.30175,1.30165,1.30166,89.05,False
'2018-08-22T11:54:00',1.30157,1.30159,1.30149,1.30149,48.0,1.30167,1.30168,1.30155,1.30156,86.76,False
'2018-08-22T11:55:00',1.30145,1.30145,1.30133,1.30133,32.5,1.30153,1.30153,1.30138,1.30138,40.39,False
'2018-08-22T11:56:00',1.30132,1.30141,1.30128,1.3014,158.84,1.30139,1.30148,1.30135,1.30147,123.71,True
'2018-08-22T11:57:00',1.3014,1.30148,1.30127,1.30131,110.72,1.30146,1.30157,1.30137,1.30139,90.59,False
'2018-08-22T11:58:00',1.3013,1.3014,1.30122,1.30125,89.33,1.30139,1.30147,1.30131,1.30131,91.65,True
'2018-08-22T11:59:00',1.30124,1.30151,1.30123,1.30148,111.26,1.30131,1.30159,1.30131,1.30157,90.3,True
'2018-08-22T12:00:00',1.30148,1.30154,1.30123,1.30147,185.06,1.30159,1.30163,1.30131,1.30154,166.07,False
'2018-08-22T12:01:00',1.30147,1.30147,1.3013,1.30134,89.57,1.30152,1.30155,1.3014,1.30142,105.52,True
'2018-08-22T12:02:00',1.30133,1.3015,1.3013,1.30148,104.63,1.30143,1.30159,1.3014,1.30159,90.37,True
'2018-08-22T12:03:00',1.30148,1.30157,1.30147,1.30149,85.86,1.30159,1.30166,1.30155,1.30158,117.0,False
'2018-08-22T12:04:00',1.30149,1.30156,1.30138,1.3014,89.99,1.30158,1.30167,1.30149,1.30149,104.13,False
'2018-08-22T12:05:00',1.30146,1.30146,1.3012,1.30122,147.59,1.30157,1.30157,1.3013,1.3013,96.89,False
'2018-08-22T12:06:00',1.30122,1.30134,1.30117,1.30122,134.9,1.30131,1.3014,1.30126,1.3013,101.14,True
'2018-08-22T12:07:00',1.30122,1.30136,1.3012,1.30125,123.61,1.30131,1.30141,1.30129,1.30133,89.76,False
'2018-08-22T12:08:00',1.30124,1.30131,1.30117,1.3013,113.68,1.30133,1.30138,1.30125,1.30135,74.04,False
'2018-08-22T12:09:00',1.30126,1.30129,1.30116,1.30121,156.61,1.30135,1.30139,1.30126,1.3013,96.31,False
'2018-08-22T12:10:00',1.30121,1.30125,1.30117,1.30117,104.17,1.30131,1.30133,1.30126,1.30126,72.8,False
'2018-08-22T12:11:00',1.30119,1.30119,1.30098,1.3011,124.32,1.30126,1.30126,1.30106,1.3012,77.77,False
'2018-08-22T12:12:00',1.30112,1.30112,1.30097,1.30098,154.93,1.30121,1.30121,1.30106,1.30108,84.29,True
'2018-08-22T12:13:00',1.301,1.3012,1.30098,1.30115,170.49,1.30108,1.3013,1.30107,1.30125,162.01,True
'2018-08-22T12:14:00',1.30115,1.30143,1.30115,1.30143,75.32,1.30124,1.30152,1.30124,1.30152,118.53,False
'2018-08-22T12:15:00',1.30143,1.30143,1.30127,1.30132,118.95,1.30152,1.30152,1.30138,1.30143,214.72,False
'2018-08-22T12:16:00',1.30126,1.30132,1.30122,1.30124,60.75,1.30137,1.30142,1.30134,1.30134,94.93,False
'2018-08-22T12:17:00',1.30124,1.30128,1.30115,1.30115,74.5,1.30134,1.3014,1.30125,1.30125,123.62,False
'2018-08-22T12:18:00',1.30115,1.30122,1.30113,1.30117,69.75,1.30125,1.30131,1.30123,1.30129,75.04,False
'2018-08-22T12:19:00',1.30117,1.30117,1.30109,1.30116,59.64,1.30128,1.30128,1.30119,1.30125,78.87,True
'2018-08-22T12:20:00',1.30114,1.30155,1.30114,1.3014,114.65,1.30125,1.30161,1.30125,1.30146,110.99,False
'2018-08-22T12:21:00',1.30138,1.30149,1.30136,1.30143,47.69,1.30146,1.30155,1.30141,1.3015,54.23,False
'2018-08-22T12:22:00',1.30142,1.30143,1.30141,1.30141,35.6,1.3015,1.30151,1.30146,1.3015,39.49,False
'2018-08-22T12:23:00',1.30142,1.30142,1.30133,1.3014,42.1,1.3015,1.30151,1.30141,1.30149,54.4,True
'2018-08-22T12:24:00',1.3014,1.30157,1.30139,1.30157,21.32,1.30149,1.30167,1.30149,1.30167,30.77,True
'2018-08-22T12:25:00',1.30158,1.30158,1.30141,1.30146,64.45,1.30167,1.30167,1.30153,1.30158,63.29,False
'2018-08-22T12:26:00',1.30147,1.30151,1.30144,1.30144,25.27,1.3016,1.3016,1.30154,1.30154,38.65,False
'2018-08-22T12:27:00',1.30145,1.3015,1.30136,1.30149,48.37,1.30153,1.3016,1.30147,1.30158,80.06,True
'2018-08-22T12:28:00',1.30148,1.30157,1.30148,1.30156,17.0,1.30158,1.30166,1.30156,1.30165,20.57,False
'2018-08-22T12:29:00',1.30154,1.30154,1.30141,1.30148,59.2,1.30165,1.30165,1.30153,1.30159,62.66,False
'2018-08-22T12:30:00',1.30147,1.30147,1.30139,1.30142,80.54,1.30159,1.30159,1.30149,1.30151,182.77,False
'2018-08-22T12:31:00',1.30143,1.30147,1.30128,1.30131,107.81,1.30151,1.30158,1.30137,1.3014,136.51,False
'2018-08-22T12:32:00',1.30133,1.3014,1.30123,1.30123,109.03,1.30141,1.30151,1.30131,1.30133,129.71,False
'2018-08-22T12:33:00',1.30123,1.30139,1.30122,1.30137,97.61,1.30132,1.30148,1.30132,1.30147,63.85,True
'2018-08-22T12:34:00',1.30138,1.30139,1.30106,1.30115,130.16,1.30147,1.30149,1.30114,1.30124,146.67,False
'2018-08-22T12:35:00',1.30115,1.30119,1.30113,1.30113,40.71,1.30123,1.30126,1.30123,1.30124,91.33,False
'2018-08-22T12:36:00',1.30114,1.30116,1.30106,1.30113,69.82,1.30124,1.30126,1.30115,1.30123,140.01,True
'2018-08-22T12:37:00',1.30114,1.30125,1.30109,1.30124,113.56,1.30122,1.30133,1.30119,1.30133,157.13,True
'2018-08-22T12:38:00',1.30123,1.30134,1.30122,1.30123,55.5,1.30133,1.30144,1.30128,1.30131,93.26,False
'2018-08-22T12:39:00',1.30124,1.3013,1.30124,1.30125,62.8,1.30131,1.30139,1.30131,1.30134,90.79,True
'2018-08-22T12:40:00',1.30124,1.30134,1.30124,1.30132,24.5,1.30132,1.30142,1.30132,1.30141,41.07,True
'2018-08-22T12:41:00',1.30133,1.30163,1.30133,1.30159,85.12,1.30141,1.30172,1.30141,1.30168,130.18,True
'2018-08-22T12:42:00',1.30159,1.30165,1.30157,1.30159,50.49,1.30169,1.30172,1.30165,1.30167,62.01,True
'2018-08-22T12:43:00',1.30163,1.30165,1.30158,1.30159,42.92,1.30169,1.30176,1.30165,1.30168,57.47,True
'2018-08-22T12:44:00',1.30159,1.30185,1.30159,1.30181,105.14,1.30168,1.30194,1.30168,1.3019,141.29,True
'2018-08-22T12:45:00',1.30179,1.30186,1.30175,1.30186,23.7,1.30188,1.30195,1.30186,1.30194,48.13,True
'2018-08-22T12:46:00',1.30186,1.30195,1.30172,1.30174,74.1,1.30195,1.30203,1.30181,1.30183,139.23,False
'2018-08-22T12:47:00',1.30174,1.30193,1.30162,1.30188,88.32,1.30184,1.30201,1.30173,1.30197,149.34,False
'2018-08-22T12:48:00',1.30188,1.30192,1.30183,1.3019,40.5,1.30197,1.30202,1.30191,1.30199,59.88,True
'2018-08-22T12:49:00',1.30194,1.30196,1.30175,1.30176,76.22,1.302,1.30204,1.30185,1.30185,120.1,False
'2018-08-22T12:50:00',1.30176,1.30185,1.30165,1.30185,75.63,1.30185,1.30194,1.30175,1.30193,91.27,True
'2018-08-22T12:51:00',1.30185,1.30192,1.30173,1.30174,33.82,1.30193,1.30199,1.3018,1.30181,39.25,False
'2018-08-22T12:52:00',1.30174,1.30176,1.30152,1.3016,34.75,1.3018,1.30182,1.3016,1.30166,42.12,False
'2018-08-22T12:53:00',1.30158,1.30161,1.30151,1.30159,41.5,1.30166,1.30168,1.30157,1.30168,49.11,False
'2018-08-22T12:54:00',1.30159,1.30159,1.30131,1.30131,72.09,1.30166,1.30167,1.3014,1.3014,89.04,False
'2018-08-22T12:55:00',1.30131,1.30131,1.30114,1.30114,61.67,1.30141,1.30143,1.30122,1.30126,67.19,False
'2018-08-22T12:56:00',1.30114,1.30117,1.30105,1.30116,104.58,1.30126,1.30128,1.30115,1.30125,101.35,False
'2018-08-22T12:57:00',1.30116,1.30117,1.30107,1.30108,46.96,1.30126,1.30126,1.30115,1.30116,46.89,True
'2018-08-22T12:58:00',1.30107,1.30134,1.30107,1.3013,122.06,1.30115,1.30142,1.30115,1.30141,90.87,False
'2018-08-22T12:59:00',1.3013,1.30132,1.30126,1.30131,98.19,1.30141,1.30142,1.30136,1.3014,119.35,False
'2018-08-22T13:00:00',1.3013,1.30132,1.30114,1.30114,76.49,1.30142,1.30142,1.30125,1.30125,80.44,False
'2018-08-22T13:01:00',1.30114,1.30114,1.30103,1.30105,56.53,1.30125,1.30125,1.30111,1.30114,54.61,False
'2018-08-22T13:02:00',1.30104,1.30106,1.30087,1.30099,185.99,1.30114,1.30116,1.30097,1.30109,168.11,True
'2018-08-22T13:03:00',1.301,1.30116,1.30087,1.30089,141.18,1.30108,1.30126,1.30097,1.30097,122.58,False
'2018-08-22T13:04:00',1.3009,1.3011,1.30089,1.30106,93.17,1.30097,1.30118,1.30097,1.30117,100.66,False
'2018-08-22T13:05:00',1.30106,1.30108,1.30079,1.30108,139.41,1.30115,1.30116,1.30086,1.30116,90.7,True
'2018-08-22T13:06:00',1.30109,1.30128,1.30109,1.30125,58.72,1.30116,1.30136,1.30116,1.30135,65.96,True
'2018-08-22T13:07:00',1.30125,1.30136,1.30124,1.30133,55.75,1.30133,1.30144,1.30131,1.30139,63.45,True
'2018-08-22T13:08:00',1.30133,1.30153,1.30116,1.30151,164.28,1.30141,1.3016,1.30125,1.30159,174.9,True
'2018-08-22T13:09:00',1.30152,1.30159,1.30148,1.3015,133.63,1.30159,1.30169,1.30155,1.30159,127.63,True
'2018-08-22T13:10:00',1.3015,1.30161,1.30118,1.30159,155.54,1.30155,1.30168,1.30125,1.30166,139.04,True
'2018-08-22T13:11:00',1.30159,1.30167,1.30111,1.30128,208.95,1.30166,1.30174,1.30117,1.30138,157.95,False
'2018-08-22T13:12:00',1.30131,1.30131,1.30069,1.30089,229.91,1.30139,1.30139,1.30081,1.30098,229.03,False
'2018-08-22T13:13:00',1.30089,1.30118,1.3008,1.3011,208.79,1.30099,1.30128,1.3009,1.30116,186.92,True
'2018-08-22T13:14:00',1.3011,1.30136,1.30091,1.30116,213.32,1.30117,1.30144,1.30098,1.30126,239.48,False
'2018-08-22T13:15:00',1.30115,1.30125,1.30094,1.30099,200.88,1.30125,1.30134,1.30105,1.30108,190.19,False
'2018-08-22T13:16:00',1.30098,1.30107,1.30079,1.30081,161.2,1.30108,1.30116,1.30088,1.30091,163.89,False
'2018-08-22T13:17:00',1.30081,1.30091,1.30073,1.30075,119.98,1.3009,1.30101,1.30082,1.30082,122.25,False
'2018-08-22T13:18:00',1.30075,1.30088,1.30062,1.3008,166.87,1.30081,1.30098,1.30072,1.30088,158.6,True
'2018-08-22T13:19:00',1.30079,1.30103,1.30073,1.30077,135.67,1.3009,1.30112,1.30084,1.30086,155.77,False
'2018-08-22T13:20:00',1.30076,1.30089,1.30065,1.30086,136.76,1.30085,1.301,1.30074,1.30097,118.35,True
'2018-08-22T13:21:00',1.30086,1.30101,1.30068,1.30095,153.46,1.30094,1.30108,1.30077,1.30101,125.47,False
'2018-08-22T13:22:00',1.30095,1.30095,1.30089,1.3009,50.0,1.301,1.30102,1.30094,1.30097,72.16,False
'2018-08-22T13:23:00',1.3009,1.30091,1.30082,1.30091,39.1,1.30096,1.30098,1.30087,1.30098,49.11,True
'2018-08-22T13:24:00',1.30094,1.301,1.30094,1.30097,93.0,1.30099,1.30107,1.30099,1.30106,85.67,True
'2018-08-22T13:25:00',1.30103,1.30112,1.30101,1.30107,74.19,1.30111,1.30122,1.30109,1.30116,82.49,True
'2018-08-22T13:26:00',1.30107,1.30143,1.30105,1.3014,139.06,1.30115,1.30152,1.30114,1.30151,129.02,True
'2018-08-22T13:27:00',1.30139,1.30153,1.30122,1.30153,140.17,1.3015,1.30163,1.30131,1.3016,138.45,True
'2018-08-22T13:28:00',1.30149,1.3018,1.3013,1.3014,290.46,1.30161,1.30189,1.30138,1.30149,176.64,False
'2018-08-22T13:29:00',1.30137,1.3014,1.30129,1.30129,123.83,1.30149,1.30149,1.30139,1.30139,71.81,False
'2018-08-22T13:30:00',1.3013,1.30135,1.30113,1.3012,137.39,1.30139,1.3014,1.30121,1.3013,125.26,False
'2018-08-22T13:31:00',1.3012,1.30128,1.3012,1.30122,106.2,1.30132,1.30137,1.3013,1.30132,125.9,True
'2018-08-22T13:32:00',1.30123,1.30135,1.30122,1.3013,141.5,1.30132,1.30142,1.30131,1.30141,101.43,False
'2018-08-22T13:33:00',1.3013,1.30133,1.30113,1.30115,152.22,1.3014,1.30141,1.30123,1.30123,126.21,False
'2018-08-22T13:34:00',1.30115,1.30125,1.30111,1.30123,113.27,1.30124,1.30137,1.30118,1.30134,121.03,True
'2018-08-22T13:35:00',1.30123,1.30128,1.30116,1.30122,116.36,1.30134,1.30136,1.30125,1.30133,134.08,True
'2018-08-22T13:36:00',1.30122,1.30132,1.30112,1.30112,128.5,1.30133,1.30141,1.30122,1.30123,120.4,False
'2018-08-22T13:37:00',1.30112,1.30124,1.30104,1.30122,122.64,1.30121,1.30131,1.30114,1.30131,86.21,True
'2018-08-22T13:38:00',1.30122,1.30125,1.3012,1.30121,104.57,1.3013,1.30134,1.30129,1.30133,106.72,True
'2018-08-22T13:39:00',1.30122,1.30166,1.30122,1.30156,141.34,1.30132,1.30177,1.30132,1.30165,153.18,True
'2018-08-22T13:40:00',1.30156,1.30195,1.30155,1.3019,129.33,1.30166,1.30204,1.30165,1.302,147.13,True
'2018-08-22T13:41:00',1.30189,1.30207,1.30169,1.302,168.44,1.30198,1.30217,1.30179,1.30209,194.41,False
'2018-08-22T13:42:00',1.30201,1.30203,1.30178,1.30184,123.12,1.3021,1.30212,1.30189,1.30192,158.67,False
'2018-08-22T13:43:00',1.30185,1.30191,1.30163,1.30163,92.91,1.30192,1.30202,1.3017,1.30176,90.78,True
'2018-08-22T13:44:00',1.30164,1.30194,1.30161,1.3018,151.78,1.30177,1.30202,1.30173,1.3019,130.32,False
'2018-08-22T13:45:00',1.30181,1.30182,1.30156,1.30166,114.33,1.3019,1.3019,1.30166,1.30174,89.96,False
'2018-08-22T13:46:00',1.30166,1.30175,1.30166,1.30175,70.25,1.30172,1.30183,1.30172,1.30183,63.4,True
'2018-08-22T13:47:00',1.30172,1.30184,1.30172,1.30175,121.18,1.30183,1.30192,1.30182,1.30185,82.46,True
'2018-08-22T13:48:00',1.30175,1.30187,1.30174,1.30185,119.12,1.30186,1.30196,1.30184,1.30194,83.65,True
'2018-08-22T13:49:00',1.30184,1.3019,1.30181,1.30189,143.77,1.30194,1.30199,1.3019,1.30199,89.24,True
'2018-08-22T13:50:00',1.30189,1.30201,1.30188,1.30198,69.72,1.30198,1.3021,1.30195,1.30206,69.13,True
'2018-08-22T13:51:00',1.30198,1.3021,1.30196,1.30209,133.39,1.30205,1.3022,1.30205,1.30219,109.18,False
'2018-08-22T13:52:00',1.30209,1.30209,1.30187,1.302,168.52,1.30218,1.30218,1.30193,1.3021,132.1,False
'2018-08-22T13:53:00',1.30199,1.30207,1.30198,1.30201,99.25,1.3021,1.30218,1.3021,1.3021,112.28,False
'2018-08-22T13:54:00',1.302,1.302,1.30191,1.30196,153.56,1.30211,1.30211,1.30199,1.30208,169.75,True
'2018-08-22T13:55:00',1.30196,1.30226,1.30196,1.30215,159.45,1.30209,1.30235,1.30208,1.30225,162.74,False
'2018-08-22T13:56:00',1.30213,1.30215,1.30193,1.30193,149.91,1.30221,1.30224,1.302,1.30202,147.57,True
'2018-08-22T13:57:00',1.30193,1.30228,1.30192,1.30227,76.25,1.30201,1.30236,1.30199,1.30236,93.22,True
'2018-08-22T13:58:00',1.30226,1.30239,1.30222,1.30234,67.51,1.30236,1.30246,1.3023,1.30241,71.05,False
'2018-08-22T13:59:00',1.30233,1.30239,1.3022,1.30224,112.27,1.30241,1.30246,1.30232,1.30235,85.83,True
'2018-08-22T14:00:00',1.30224,1.3026,1.30219,1.3026,101.02,1.30235,1.30267,1.30226,1.30265,111.8,True
'2018-08-22T14:01:00',1.30259,1.3026,1.30242,1.30243,93.85,1.30264,1.30269,1.30249,1.3025,107.59,False
'2018-08-22T14:02:00',1.30244,1.30254,1.30227,1.30251,125.27,1.30249,1.30263,1.30234,1.30261,147.89,False
'2018-08-22T14:03:00',1.30252,1.30252,1.30213,1.30214,183.18,1.3026,1.3026,1.30224,1.30225,147.7,False
'2018-08-22T14:04:00',1.30214,1.30226,1.30211,1.30216,139.54,1.30224,1.30236,1.30221,1.30227,139.86,True
'2018-08-22T14:05:00',1.30216,1.30233,1.3021,1.30233,138.27,1.30227,1.3024,1.3022,1.3024,170.15,True
'2018-08-22T14:06:00',1.30231,1.30235,1.30213,1.30225,175.76,1.30242,1.30242,1.30222,1.30232,187.37,False
'2018-08-22T14:07:00',1.30224,1.30224,1.30211,1.30213,75.79,1.30233,1.30233,1.30219,1.30223,55.92,False
'2018-08-22T14:08:00',1.30213,1.3022,1.30208,1.30214,100.45,1.30223,1.30228,1.30216,1.30222,75.21,True
'2018-08-22T14:09:00',1.30214,1.30225,1.30214,1.30225,43.08,1.30222,1.30232,1.30222,1.30232,27.5,True
'2018-08-22T14:10:00',1.30224,1.3025,1.30224,1.30247,111.67,1.30232,1.3026,1.30232,1.30256,84.81,True
'2018-08-22T14:11:00',1.30247,1.30269,1.30246,1.30252,171.22,1.30257,1.30276,1.30251,1.30263,170.65,True
'2018-08-22T14:12:00',1.30254,1.30276,1.30254,1.30258,124.78,1.30264,1.30286,1.30264,1.30267,111.66,False
'2018-08-22T14:13:00',1.30258,1.30264,1.30233,1.30235,156.49,1.30268,1.30274,1.30243,1.30244,123.04,False
'2018-08-22T14:14:00',1.30234,1.30235,1.30214,1.30214,198.05,1.30244,1.30244,1.30223,1.30225,133.59,True
'2018-08-22T14:15:00',1.30221,1.30243,1.30221,1.30241,101.5,1.30227,1.30251,1.30227,1.30249,103.27,True
'2018-08-22T14:16:00',1.30244,1.30249,1.30217,1.30234,179.94,1.30249,1.30259,1.30227,1.30241,146.62,False
'2018-08-22T14:17:00',1.30231,1.30247,1.30231,1.3024,132.81,1.30241,1.30257,1.3024,1.30249,119.57,True
'2018-08-22T14:18:00',1.3024,1.30257,1.30239,1.30257,98.96,1.3025,1.30267,1.30248,1.30264,97.09,False
'2018-08-22T14:19:00',1.30257,1.30257,1.30232,1.30239,125.02,1.30266,1.30266,1.3024,1.30248,99.71,True
'2018-08-22T14:20:00',1.30238,1.30259,1.30225,1.30225,141.4,1.30246,1.30267,1.30232,1.30232,152.95,False
'2018-08-22T14:21:00',1.30224,1.30231,1.30214,1.3023,144.34,1.30232,1.30241,1.30224,1.30238,110.59,True
'2018-08-22T14:22:00',1.30229,1.30259,1.30229,1.30259,95.97,1.30237,1.30267,1.30237,1.30267,69.6,False
'2018-08-22T14:23:00',1.30259,1.30259,1.30231,1.30245,92.76,1.30266,1.30267,1.3024,1.30252,75.84,True
'2018-08-22T14:24:00',1.30239,1.3027,1.30231,1.30259,235.72,1.30251,1.30277,1.30241,1.30268,180.0,True
'2018-08-22T14:25:00',1.30259,1.3027,1.30257,1.30268,107.67,1.30269,1.30278,1.30264,1.30278,159.66,True
'2018-08-22T14:26:00',1.30267,1.30295,1.30262,1.30291,145.08,1.30277,1.30305,1.30271,1.303,167.82,True
'2018-08-22T14:27:00',1.30287,1.30299,1.3026,1.30285,140.75,1.30297,1.30309,1.30271,1.30295,155.29,True
'2018-08-22T14:28:00',1.30285,1.30311,1.30281,1.303,126.77,1.30295,1.30322,1.30293,1.30309,151.74,True
'2018-08-22T14:29:00',1.30296,1.3033,1.30285,1.30295,173.95,1.30303,1.30346,1.30295,1.30314,191.04,False
'2018-08-22T14:30:00',1.30267,1.30268,1.30129,1.30167,361.49,1.30281,1.30283,1.30143,1.30177,318.07,False
'2018-08-22T14:31:00',1.3017,1.30174,1.3011,1.30115,184.56,1.30179,1.30185,1.30118,1.30123,152.29,False
'2018-08-22T14:32:00',1.30119,1.30157,1.30112,1.30157,177.01,1.30123,1.30167,1.30119,1.30166,158.62,True
'2018-08-22T14:33:00',1.30158,1.30175,1.30137,1.30137,172.38,1.30166,1.30181,1.30148,1.3015,162.32,True
'2018-08-22T14:34:00',1.30139,1.3018,1.30138,1.30156,193.1,1.30151,1.30189,1.30151,1.30165,196.29,True
'2018-08-22T14:35:00',1.30158,1.30181,1.30156,1.30173,208.84,1.30167,1.30192,1.30167,1.30184,132.44,True
'2018-08-22T14:36:00',1.30176,1.30182,1.30129,1.30137,209.29,1.30184,1.30191,1.30139,1.30146,141.32,False
'2018-08-22T14:37:00',1.30137,1.30174,1.30137,1.30171,138.95,1.30147,1.30181,1.30146,1.30181,110.59,True
'2018-08-22T14:38:00',1.30171,1.302,1.30162,1.30196,185.18,1.30181,1.3021,1.30173,1.30208,151.78,True
'2018-08-22T14:39:00',1.30198,1.30206,1.30189,1.302,139.12,1.30209,1.30216,1.30199,1.30208,139.65,True
'2018-08-22T14:40:00',1.30199,1.30332,1.30185,1.3033,281.21,1.30208,1.30343,1.30193,1.3034,253.91,True
'2018-08-22T14:41:00',1.30328,1.30404,1.30309,1.30327,386.42,1.30338,1.30414,1.3032,1.30332,336.94,False
'2018-08-22T14:42:00',1.30328,1.30358,1.30293,1.30341,216.6,1.30335,1.30365,1.30302,1.3035,204.7,True
'2018-08-22T14:43:00',1.30342,1.30367,1.30333,1.30354,149.76,1.3035,1.30375,1.30341,1.3036,130.49,True
'2018-08-22T14:44:00',1.30356,1.30392,1.30344,1.30354,166.58,1.30364,1.30396,1.3035,1.3036,176.79,False
'2018-08-22T14:45:00',1.30352,1.30357,1.30306,1.30306,130.37,1.3036,1.30365,1.30315,1.30318,136.56,False
'2018-08-22T14:46:00',1.30308,1.30316,1.30259,1.30268,193.98,1.30319,1.30328,1.30267,1.30275,200.47,False
'2018-08-22T14:47:00',1.30268,1.30276,1.30222,1.30224,180.94,1.30276,1.30284,1.30233,1.30235,205.32,False
'2018-08-22T14:48:00',1.30225,1.30244,1.30204,1.30233,168.14,1.30235,1.30253,1.30214,1.30243,228.59,True
'2018-08-22T14:49:00',1.30232,1.30245,1.30228,1.3024,141.59,1.30243,1.30253,1.30237,1.3025,169.47,True
'2018-08-22T14:50:00',1.30242,1.30254,1.30241,1.30254,59.5,1.30251,1.30262,1.3025,1.30262,59.69,True
'2018-08-22T14:51:00',1.30254,1.30276,1.3024,1.30268,145.38,1.30261,1.30286,1.3025,1.30276,216.97,True
'2018-08-22T14:52:00',1.30267,1.30285,1.3026,1.30272,117.84,1.30276,1.30295,1.30271,1.30282,135.98,True
'2018-08-22T14:53:00',1.30272,1.30294,1.30269,1.30294,141.31,1.30281,1.30302,1.30278,1.30302,219.45,True
'2018-08-22T14:54:00',1.30293,1.30302,1.30284,1.303,122.87,1.30302,1.30312,1.30292,1.30309,145.57,False
'2018-08-22T14:55:00',1.303,1.30302,1.30266,1.30268,125.34,1.30308,1.30312,1.30275,1.30278,150.48,False
'2018-08-22T14:56:00',1.30267,1.30283,1.30265,1.30281,91.72,1.30279,1.30292,1.30275,1.3029,98.7,False
'2018-08-22T14:57:00',1.30278,1.30278,1.30249,1.30264,138.37,1.30286,1.30286,1.30259,1.30275,150.88,False
'2018-08-22T14:58:00',1.30265,1.30277,1.30244,1.3025,168.6,1.30275,1.30287,1.30253,1.30262,176.24,False
'2018-08-22T14:59:00',1.30251,1.30259,1.30242,1.30255,147.87,1.30263,1.30269,1.30252,1.30266,138.18,True
'2018-08-22T15:00:00',1.30256,1.30264,1.30229,1.30262,202.44,1.30266,1.30274,1.30239,1.3027,307.26,True
'2018-08-22T15:01:00',1.30262,1.30278,1.30226,1.30228,156.95,1.30269,1.30288,1.30233,1.30236,176.08,False
'2018-08-22T15:02:00',1.30228,1.3023,1.30197,1.30199,129.83,1.30237,1.30237,1.30207,1.30208,119.37,False
'2018-08-22T15:03:00',1.30199,1.30203,1.30185,1.30199,199.56,1.30207,1.30211,1.30192,1.30208,198.26,True
'2018-08-22T15:04:00',1.30198,1.30234,1.30186,1.30186,148.83,1.30208,1.30243,1.30193,1.30193,146.62,False
'2018-08-22T15:05:00',1.30187,1.30194,1.30158,1.30158,83.48,1.30193,1.30201,1.30164,1.30165,81.06,False
'2018-08-22T15:06:00',1.30159,1.30178,1.30159,1.30175,94.77,1.30165,1.30186,1.30165,1.30182,103.1,False
'2018-08-22T15:07:00',1.30174,1.30176,1.30145,1.30145,124.04,1.30183,1.30184,1.30155,1.30155,92.22,True
'2018-08-22T15:08:00',1.30148,1.30198,1.30147,1.30182,165.53,1.30157,1.30208,1.30156,1.3019,159.52,False
'2018-08-22T15:09:00',1.30182,1.30192,1.30175,1.30176,131.53,1.30191,1.30201,1.30183,1.30185,117.36,False
'2018-08-22T15:10:00',1.30177,1.3019,1.30166,1.30167,163.55,1.30185,1.30199,1.30175,1.30175,167.34,True
'2018-08-22T15:11:00',1.30168,1.30192,1.30166,1.30182,161.02,1.30175,1.30202,1.30175,1.30191,160.56,False
'2018-08-22T15:12:00',1.30183,1.30192,1.30155,1.30179,195.11,1.30191,1.30201,1.30165,1.30183,209.52,True
'2018-08-22T15:13:00',1.30179,1.30213,1.30163,1.30204,118.81,1.30184,1.30219,1.30174,1.30211,183.05,True
'2018-08-22T15:14:00',1.30204,1.30219,1.30199,1.302,105.29,1.3021,1.30227,1.30207,1.30208,140.79,False
'2018-08-22T15:15:00',1.30199,1.30208,1.3019,1.30193,117.44,1.30208,1.30216,1.30199,1.30201,101.96,True
'2018-08-22T15:16:00',1.30192,1.30209,1.3019,1.30206,114.76,1.30202,1.30219,1.302,1.30215,103.9,True
'2018-08-22T15:17:00',1.30204,1.30253,1.30201,1.30251,113.37,1.30215,1.30263,1.30209,1.30259,154.44,True
'2018-08-22T15:18:00',1.30251,1.30268,1.30245,1.30251,135.02,1.30259,1.30278,1.3025,1.30262,152.79,True
'2018-08-22T15:19:00',1.30252,1.30279,1.3025,1.30268,106.74,1.30262,1.30283,1.30259,1.30278,135.08,True
'2018-08-22T15:20:00',1.30268,1.30279,1.30259,1.30279,109.07,1.30278,1.3029,1.30268,1.30287,125.76,True
'2018-08-22T15:21:00',1.30279,1.30304,1.30278,1.30302,129.28,1.30288,1.30313,1.30285,1.30313,138.44,True
'2018-08-22T15:22:00',1.30302,1.30327,1.30302,1.30314,162.52,1.30312,1.30336,1.30312,1.30324,165.07,True
'2018-08-22T15:23:00',1.30316,1.3033,1.30309,1.30309,106.45,1.30326,1.30339,1.30317,1.3032,146.98,False
'2018-08-22T15:24:00',1.30314,1.30325,1.30291,1.30293,155.41,1.30321,1.30332,1.30302,1.30304,140.74,False
'2018-08-22T15:25:00',1.30295,1.30296,1.30269,1.30274,202.0,1.30303,1.30306,1.30276,1.30284,133.18,False
'2018-08-22T15:26:00',1.30274,1.30287,1.30264,1.30264,179.72,1.30284,1.30296,1.30274,1.30275,129.42,False
'2018-08-22T15:27:00',1.30265,1.30267,1.30247,1.30251,120.68,1.30274,1.30275,1.30256,1.30257,87.62,False
'2018-08-22T15:28:00',1.30251,1.30261,1.30246,1.3025,127.75,1.30259,1.30267,1.30254,1.30258,84.51,False
'2018-08-22T15:29:00',1.3025,1.3025,1.30229,1.30234,154.98,1.30255,1.30258,1.30239,1.30243,135.48,False
'2018-08-22T15:30:00',1.30232,1.30237,1.30219,1.30227,174.95,1.30243,1.30249,1.30228,1.30238,180.0,False
'2018-08-22T15:31:00',1.30227,1.30232,1.3022,1.30222,98.5,1.30238,1.30242,1.30231,1.30231,86.66,False
'2018-08-22T15:32:00',1.30225,1.30228,1.30214,1.30214,75.7,1.30232,1.30236,1.30223,1.30223,126.28,False
'2018-08-22T15:33:00',1.30211,1.30216,1.30199,1.30207,112.98,1.3022,1.30227,1.30209,1.30214,172.73,False
'2018-08-22T15:34:00',1.30207,1.30213,1.302,1.30203,98.63,1.30217,1.30221,1.30204,1.30212,153.12,False
'2018-08-22T15:35:00',1.30203,1.30211,1.30197,1.30211,69.75,1.30212,1.30219,1.30204,1.30219,115.85,True
'2018-08-22T15:36:00',1.30211,1.30218,1.30188,1.30193,96.94,1.30219,1.30227,1.30194,1.30199,151.5,False
'2018-08-22T15:37:00',1.30193,1.30203,1.30188,1.30203,63.92,1.30201,1.30212,1.30192,1.30211,100.52,True
'2018-08-22T15:38:00',1.30203,1.30204,1.30189,1.30201,93.9,1.3021,1.30212,1.30198,1.3021,121.82,True
'2018-08-22T15:39:00',1.30201,1.30205,1.30185,1.30203,92.0,1.30211,1.30212,1.30192,1.30211,118.62,True
'2018-08-22T15:40:00',1.30203,1.30223,1.30198,1.30209,111.86,1.3021,1.30233,1.30203,1.30219,140.5,True
'2018-08-22T15:41:00',1.30208,1.30237,1.30203,1.30233,159.0,1.30219,1.30246,1.30212,1.30243,230.57,False
'2018-08-22T15:42:00',1.30234,1.30236,1.30208,1.30218,169.31,1.30243,1.30246,1.30216,1.30226,226.8,True
'2018-08-22T15:43:00',1.30221,1.30241,1.30217,1.30231,140.32,1.30227,1.3025,1.30226,1.30237,181.41,True
'2018-08-22T15:44:00',1.30235,1.30258,1.30235,1.30254,101.07,1.30241,1.30264,1.30241,1.30261,213.57,False
'2018-08-22T15:45:00',1.30254,1.30254,1.30226,1.30226,81.08,1.3026,1.3026,1.30233,1.30233,124.28,False
'2018-08-22T15:46:00',1.30225,1.30241,1.30215,1.30237,104.93,1.30233,1.30251,1.30224,1.30246,174.49,True
'2018-08-22T15:47:00',1.30237,1.30244,1.30209,1.3024,109.33,1.30245,1.30251,1.30219,1.30248,128.3,True
'2018-08-22T15:48:00',1.3024,1.30271,1.30234,1.30266,147.12,1.30247,1.3028,1.30242,1.30275,180.84,False
'2018-08-22T15:49:00',1.30264,1.30269,1.3026,1.30267,130.65,1.30274,1.3028,1.30269,1.30278,152.47,True
'2018-08-22T15:50:00',1.30267,1.30272,1.30258,1.3026,174.71,1.30278,1.3028,1.30267,1.30269,206.14,False
'2018-08-22T15:51:00',1.30261,1.30268,1.30244,1.30261,119.61,1.30269,1.30275,1.3025,1.30269,135.36,True
'2018-08-22T15:52:00',1.30261,1.30289,1.3026,1.30289,138.33,1.30269,1.30297,1.30267,1.30295,194.96,True
'2018-08-22T15:53:00',1.30289,1.30325,1.30282,1.30325,134.53,1.30294,1.30331,1.30288,1.30331,187.7,True
'2018-08-22T15:54:00',1.30324,1.30356,1.30321,1.30352,124.29,1.30331,1.30364,1.30331,1.30364,177.83,False
'2018-08-22T15:55:00',1.30354,1.30354,1.30317,1.30323,147.63,1.30364,1.30364,1.30326,1.30332,125.56,False
'2018-08-22T15:56:00',1.30324,1.30331,1.30318,1.30328,160.98,1.30332,1.30339,1.30327,1.30338,144.4,True
'2018-08-22T15:57:00',1.3033,1.30337,1.30325,1.3033,134.01,1.30338,1.30346,1.30332,1.30338,112.32,False
'2018-08-22T15:58:00',1.30329,1.30335,1.30317,1.3032,121.17,1.30338,1.30345,1.30324,1.30328,90.77,False
'2018-08-22T15:59:00',1.30318,1.30322,1.30283,1.30285,161.66,1.30328,1.30328,1.30293,1.30296,152.43,False
'2018-08-22T16:00:00',1.30292,1.3032,1.30291,1.30311,135.35,1.30306,1.30331,1.30302,1.30322,146.04,False
'2018-08-22T16:01:00',1.30311,1.30311,1.30274,1.30278,118.76,1.30322,1.30322,1.30283,1.30285,106.08,False
'2018-08-22T16:02:00',1.3028,1.30284,1.30256,1.30257,127.6,1.30285,1.30289,1.30266,1.30266,127.58,False
'2018-08-22T16:03:00',1.30256,1.30278,1.3025,1.30272,103.27,1.30266,1.30288,1.30259,1.30282,113.19,True
'2018-08-22T16:04:00',1.30272,1.30284,1.30253,1.30261,217.54,1.30282,1.30293,1.30263,1.30269,195.41,False
'2018-08-22T16:05:00',1.30262,1.30267,1.30251,1.30267,141.99,1.30269,1.30278,1.30259,1.30273,177.28,True
'2018-08-22T16:06:00',1.30267,1.30298,1.30262,1.30298,128.91,1.30276,1.30306,1.3027,1.30306,162.68,True
'2018-08-22T16:07:00',1.30297,1.3031,1.30269,1.3027,146.65,1.30306,1.30319,1.30278,1.30278,150.17,False
'2018-08-22T16:08:00',1.30269,1.30286,1.30266,1.30278,111.95,1.30278,1.30293,1.30275,1.30287,102.56,False
'2018-08-22T16:09:00',1.30278,1.30278,1.30258,1.30261,116.68,1.30286,1.30286,1.30266,1.30267,130.39,False
'2018-08-22T16:10:00',1.30261,1.30277,1.30249,1.30259,102.56,1.30266,1.30282,1.30256,1.30267,96.72,True
'2018-08-22T16:11:00',1.30258,1.30288,1.3025,1.30252,117.99,1.30267,1.30294,1.30258,1.30259,120.2,False
'2018-08-22T16:12:00',1.30251,1.3027,1.30243,1.30268,95.98,1.30259,1.30278,1.30253,1.30277,81.77,True
'2018-08-22T16:13:00',1.30269,1.30294,1.30265,1.30281,105.59,1.30278,1.30303,1.30274,1.30287,113.04,True
'2018-08-22T16:14:00',1.30282,1.30295,1.30274,1.30284,104.96,1.30289,1.30305,1.30285,1.30294,84.92,True
'2018-08-22T16:15:00',1.30285,1.30317,1.30276,1.3031,127.88,1.30294,1.30327,1.30284,1.30319,123.99,False
'2018-08-22T16:16:00',1.30309,1.30309,1.30288,1.30291,135.73,1.30318,1.30318,1.30295,1.303,148.63,True
'2018-08-22T16:17:00',1.30291,1.30327,1.30291,1.30327,120.46,1.303,1.30338,1.303,1.30338,141.14,True
'2018-08-22T16:18:00',1.30326,1.30349,1.30326,1.3033,161.21,1.30335,1.30358,1.30335,1.30339,170.37,True
'2018-08-22T16:19:00',1.30329,1.30366,1.30327,1.30355,135.08,1.30339,1.30374,1.30333,1.30364,213.98,True
'2018-08-22T16:20:00',1.30355,1.30371,1.30335,1.30335,124.49,1.30363,1.30379,1.30343,1.30345,158.49,False
'2018-08-22T16:21:00',1.30335,1.30338,1.30322,1.30336,71.71,1.30345,1.30345,1.30331,1.30345,52.73,False
'2018-08-22T16:22:00',1.30335,1.30337,1.30327,1.30337,23.36,1.30345,1.30346,1.30336,1.30346,23.78,True
'2018-08-22T16:23:00',1.30343,1.30352,1.30328,1.30352,108.05,1.30351,1.30363,1.30336,1.30363,67.21,True
'2018-08-22T16:24:00',1.30352,1.30364,1.30349,1.30353,93.69,1.30362,1.30371,1.30359,1.30363,64.65,False
'2018-08-22T16:25:00',1.30353,1.30355,1.30342,1.30353,134.64,1.30362,1.30363,1.3035,1.30361,77.68,True
'2018-08-22T16:26:00',1.30354,1.3036,1.30353,1.30359,163.96,1.30361,1.3037,1.30361,1.30368,85.66,False
'2018-08-22T16:27:00',1.30359,1.30359,1.30333,1.30339,129.61,1.30366,1.30366,1.30342,1.30348,89.6,False
'2018-08-22T16:28:00',1.30338,1.30338,1.30324,1.30338,146.0,1.30345,1.30345,1.30331,1.30344,92.44,True
'2018-08-22T16:29:00',1.30346,1.30368,1.30346,1.30365,160.17,1.3035,1.30376,1.3035,1.30373,194.04,True
'2018-08-22T16:30:00',1.3037,1.30415,1.30344,1.30405,263.15,1.30377,1.30422,1.30352,1.30411,255.54,False
'2018-08-22T16:31:00',1.30404,1.30407,1.30377,1.30396,133.14,1.3041,1.30415,1.30383,1.30402,117.89,False
'2018-08-22T16:32:00',1.30394,1.30406,1.30384,1.30384,100.49,1.30402,1.30414,1.30391,1.30393,79.17,False
'2018-08-22T16:33:00',1.30384,1.30395,1.30379,1.30381,145.48,1.30394,1.30401,1.30384,1.30388,102.85,False
'2018-08-22T16:34:00',1.30384,1.30387,1.30375,1.30385,80.39,1.30392,1.30395,1.30382,1.30394,68.14,True
'2018-08-22T16:35:00',1.30387,1.30398,1.30372,1.30373,83.03,1.30394,1.30406,1.30379,1.30383,92.21,False
'2018-08-22T16:36:00',1.30374,1.30383,1.3034,1.30344,118.4,1.30383,1.30392,1.30348,1.30352,115.12,False
'2018-08-22T16:37:00',1.30342,1.3035,1.30326,1.30334,145.68,1.30352,1.30359,1.30334,1.30344,82.2,False
'2018-08-22T16:38:00',1.30333,1.30347,1.30307,1.30307,183.23,1.30344,1.30354,1.30315,1.30315,125.36,False
'2018-08-22T16:39:00',1.30308,1.30315,1.30273,1.30277,205.52,1.30315,1.30324,1.3028,1.30285,167.98,False
'2018-08-22T16:40:00',1.30278,1.303,1.30274,1.30278,111.07,1.30288,1.30308,1.3028,1.30286,140.94,True
'2018-08-22T16:41:00',1.30278,1.30324,1.30277,1.30288,139.52,1.30289,1.30331,1.30287,1.30296,193.23,False
'2018-08-22T16:42:00',1.30286,1.30291,1.30266,1.30274,83.04,1.30294,1.303,1.30275,1.30282,85.98,False
'2018-08-22T16:43:00',1.30274,1.30283,1.30267,1.30268,76.06,1.30284,1.3029,1.30274,1.30274,56.5,True
'2018-08-22T16:44:00',1.30268,1.30288,1.30267,1.30276,125.56,1.30275,1.30293,1.30273,1.30285,111.13,False
'2018-08-22T16:45:00',1.30276,1.30286,1.30258,1.30276,165.95,1.30284,1.30292,1.30266,1.30283,118.54,False
'2018-08-22T16:46:00',1.30273,1.30279,1.30252,1.30269,143.77,1.30283,1.30288,1.3026,1.30275,140.27,True
'2018-08-22T16:47:00',1.30269,1.30287,1.3026,1.30286,80.22,1.30274,1.30295,1.30264,1.30294,88.12,True
'2018-08-22T16:48:00',1.3029,1.30293,1.30265,1.30274,75.78,1.30295,1.30301,1.30275,1.30282,79.22,False
'2018-08-22T16:49:00',1.30271,1.3028,1.3026,1.30269,75.57,1.30279,1.30289,1.3027,1.30278,98.05,False
'2018-08-22T16:50:00',1.30268,1.3028,1.30248,1.30248,115.0,1.30277,1.30288,1.30257,1.30258,82.06,False
'2018-08-22T16:51:00',1.30249,1.30255,1.30241,1.30248,143.92,1.30257,1.3026,1.3025,1.30257,105.11,True
'2018-08-22T16:52:00',1.3025,1.30265,1.30233,1.30264,132.01,1.30257,1.30271,1.30239,1.30271,128.88,True
'2018-08-22T16:53:00',1.30262,1.30268,1.30241,1.30244,79.75,1.30271,1.30276,1.30249,1.3025,88.09,True
'2018-08-22T16:54:00',1.30244,1.30291,1.30239,1.30249,161.95,1.30251,1.30297,1.30248,1.30256,140.0,False
'2018-08-22T16:55:00',1.30251,1.30251,1.30231,1.3024,175.93,1.30256,1.30257,1.30239,1.30246,96.4,True
'2018-08-22T16:56:00',1.30239,1.30251,1.30235,1.30235,104.2,1.30246,1.3026,1.30243,1.30243,82.54,True
'2018-08-22T16:57:00',1.30232,1.30265,1.30208,1.30264,160.35,1.30243,1.30275,1.30219,1.30272,176.4,True
'2018-08-22T16:58:00',1.30261,1.30295,1.30259,1.30281,197.92,1.30269,1.30301,1.30268,1.30288,138.05,False
'2018-08-22T16:59:00',1.3028,1.30291,1.30232,1.30269,189.89,1.30288,1.30299,1.30241,1.30279,152.43,True
'2018-08-22T17:00:00',1.30274,1.30294,1.3026,1.30294,169.19,1.30283,1.30301,1.30268,1.30301,133.14,True
'2018-08-22T17:01:00',1.30294,1.30325,1.30294,1.30315,147.95,1.30302,1.30334,1.30302,1.30325,147.71,True
'2018-08-22T17:02:00',1.30318,1.30328,1.30308,1.30309,115.82,1.30328,1.30333,1.30316,1.30317,92.01,False
'2018-08-22T17:03:00',1.30307,1.30326,1.30307,1.30308,78.59,1.30317,1.30333,1.30315,1.30316,62.96,False
'2018-08-22T17:04:00',1.30309,1.30317,1.30292,1.30299,132.5,1.30316,1.30326,1.30296,1.30308,106.0,False
'2018-08-22T17:05:00',1.30299,1.30317,1.30298,1.30312,123.99,1.30307,1.30326,1.30305,1.3032,84.91,True
'2018-08-22T17:06:00',1.30312,1.30333,1.30311,1.30312,138.86,1.30319,1.30342,1.30318,1.3032,166.02,False
'2018-08-22T17:07:00',1.30312,1.30312,1.30283,1.30297,112.38,1.3032,1.3032,1.30291,1.30306,109.03,True
'2018-08-22T17:08:00',1.30299,1.30323,1.30299,1.3031,85.6,1.30306,1.3033,1.30306,1.3032,100.84,False
'2018-08-22T17:09:00',1.30309,1.30309,1.30284,1.30284,63.27,1.3032,1.3032,1.30293,1.30293,70.33,False
'2018-08-22T17:10:00',1.30289,1.30305,1.30289,1.30291,68.48,1.30299,1.30312,1.30298,1.30301,74.8,False
'2018-08-22T17:11:00',1.30291,1.30291,1.30265,1.30266,61.27,1.303,1.303,1.30275,1.30276,79.71,False
'2018-08-22T17:12:00',1.30266,1.30279,1.3025,1.30253,100.96,1.30276,1.30284,1.30258,1.30261,112.05,False
'2018-08-22T17:13:00',1.30253,1.30262,1.30229,1.30233,111.77,1.30262,1.30271,1.30236,1.3024,118.64,False
'2018-08-22T17:14:00',1.30232,1.30239,1.30212,1.30214,165.68,1.3024,1.30246,1.30217,1.30222,115.42,False
'2018-08-22T17:15:00',1.30215,1.30228,1.30196,1.30208,152.45,1.30222,1.30236,1.30204,1.30216,141.8,False
'2018-08-22T17:16:00',1.30208,1.30213,1.30188,1.30191,145.48,1.30215,1.3022,1.30192,1.30199,127.31,False
'2018-08-22T17:17:00',1.30192,1.30208,1.30187,1.30201,103.7,1.30199,1.30216,1.30193,1.30208,99.82,True
'2018-08-22T17:18:00',1.302,1.30215,1.3019,1.3019,76.5,1.30208,1.30222,1.30198,1.30199,98.98,True
'2018-08-22T17:19:00',1.30191,1.30219,1.30191,1.30217,77.48,1.30199,1.30225,1.30199,1.30225,70.51,False
'2018-08-22T17:20:00',1.30217,1.30217,1.30197,1.30197,68.19,1.30224,1.30224,1.30205,1.30205,63.82,False
'2018-08-22T17:21:00',1.30199,1.30201,1.3019,1.30191,97.98,1.30205,1.30207,1.30197,1.302,82.38,True
'2018-08-22T17:22:00',1.30192,1.30223,1.30191,1.3022,79.93,1.302,1.30229,1.30199,1.30225,96.79,True
'2018-08-22T17:23:00',1.30221,1.30246,1.30218,1.30246,109.4,1.30225,1.30254,1.30225,1.30253,178.3,True
'2018-08-22T17:24:00',1.30246,1.30252,1.3023,1.30236,140.01,1.30254,1.3026,1.30236,1.30242,176.59,False
'2018-08-22T17:25:00',1.30234,1.30249,1.30226,1.30234,126.07,1.30242,1.30253,1.30233,1.30243,183.63,False
'2018-08-22T17:26:00',1.30232,1.30241,1.30223,1.30224,110.47,1.30239,1.3025,1.30231,1.30232,129.41,False
'2018-08-22T17:27:00',1.30225,1.30225,1.3019,1.30198,91.29,1.30232,1.30232,1.302,1.30207,75.92,False
'2018-08-22T17:28:00',1.30199,1.30208,1.30192,1.30202,84.42,1.30207,1.30217,1.302,1.30211,83.79,True
'2018-08-22T17:29:00',1.30201,1.30231,1.30195,1.30231,111.22,1.30209,1.3024,1.30203,1.3024,114.71,True
'2018-08-22T17:30:00',1.30231,1.30244,1.30229,1.30244,62.77,1.3024,1.3025,1.30238,1.3025,56.38,True
'2018-08-22T17:31:00',1.30244,1.30245,1.30229,1.30243,98.67,1.3025,1.30251,1.30236,1.30249,109.49,True
'2018-08-22T17:32:00',1.30243,1.3026,1.3024,1.3026,108.2,1.30249,1.30267,1.30245,1.30267,145.78,True
'2018-08-22T17:33:00',1.3026,1.30269,1.30248,1.30248,56.86,1.30267,1.30275,1.30256,1.30257,68.55,False
'2018-08-22T17:34:00',1.30246,1.30259,1.30245,1.30245,58.62,1.30254,1.30265,1.30252,1.30252,62.9,False
'2018-08-22T17:35:00',1.30248,1.30252,1.30245,1.30252,62.98,1.30254,1.30261,1.30253,1.30258,79.64,True
'2018-08-22T17:36:00',1.30254,1.30254,1.30215,1.30217,73.07,1.30261,1.30261,1.30221,1.30227,80.5,False
'2018-08-22T17:37:00',1.30215,1.30219,1.30199,1.30201,61.06,1.30225,1.30227,1.30206,1.30211,42.59,False
'2018-08-22T17:38:00',1.30202,1.30202,1.30183,1.302,83.46,1.30211,1.30211,1.30192,1.30207,80.21,True
'2018-08-22T17:39:00',1.302,1.30208,1.30178,1.30183,129.43,1.30207,1.30216,1.30185,1.30192,124.19,False
'2018-08-22T17:40:00',1.30184,1.30184,1.30165,1.30173,84.16,1.30191,1.30193,1.30174,1.30182,66.29,False
'2018-08-22T17:41:00',1.30174,1.30177,1.3016,1.3016,70.72,1.30184,1.30185,1.30169,1.30169,66.34,False
'2018-08-22T17:42:00',1.3016,1.30166,1.30158,1.30162,126.5,1.30172,1.30174,1.30166,1.30171,79.89,False
'2018-08-22T17:43:00',1.30163,1.30163,1.30131,1.30138,136.89,1.30171,1.30171,1.3014,1.30148,104.85,False
'2018-08-22T17:44:00',1.30139,1.30159,1.30129,1.30159,110.55,1.30148,1.30166,1.3014,1.30166,103.11,True
'2018-08-22T17:45:00',1.30159,1.30159,1.30151,1.30159,34.3,1.30166,1.30168,1.30158,1.30168,44.19,True
'2018-08-22T17:46:00',1.30158,1.30168,1.30158,1.30165,24.88,1.30168,1.30176,1.30167,1.30174,25.31,True
'2018-08-22T17:47:00',1.30165,1.302,1.30165,1.30184,145.24,1.30175,1.30208,1.30174,1.30194,126.75,False
'2018-08-22T17:48:00',1.30184,1.30191,1.3017,1.30174,54.5,1.30194,1.30202,1.30176,1.30183,60.09,False
'2018-08-22T17:49:00',1.30174,1.30177,1.30155,1.30156,69.85,1.30184,1.30186,1.30163,1.30165,72.09,False
'2018-08-22T17:50:00',1.30152,1.30161,1.3014,1.30147,121.61,1.30161,1.30167,1.3015,1.30156,107.88,False
'2018-08-22T17:51:00',1.30146,1.30156,1.30138,1.30156,129.66,1.30157,1.30166,1.30146,1.30166,91.51,True
'2018-08-22T17:52:00',1.30156,1.30157,1.30147,1.30155,81.67,1.30167,1.30167,1.30154,1.30166,73.72,True
'2018-08-22T17:53:00',1.30155,1.3016,1.30147,1.30149,154.09,1.30165,1.30168,1.30155,1.30155,129.69,True
'2018-08-22T17:54:00',1.30149,1.30161,1.30128,1.3013,122.66,1.30156,1.30168,1.30138,1.30139,115.35,False
'2018-08-22T17:55:00',1.30129,1.3016,1.30129,1.30146,215.36,1.30139,1.30168,1.30139,1.30156,178.5,False
'2018-08-22T17:56:00',1.30149,1.30149,1.30132,1.30139,175.32,1.30156,1.30157,1.30141,1.30148,107.24,False
'2018-08-22T17:57:00',1.30139,1.30139,1.30117,1.3013,168.4,1.30147,1.30148,1.30125,1.3014,126.02,True
'2018-08-22T17:58:00',1.30132,1.30153,1.30132,1.30148,147.35,1.3014,1.30163,1.3014,1.30157,133.1,False
'2018-08-22T17:59:00',1.30148,1.3015,1.30132,1.30148,123.82,1.30156,1.30158,1.30142,1.30156,136.4,False
'2018-08-22T18:00:00',1.30148,1.30148,1.30138,1.30141,49.69,1.30157,1.30157,1.30146,1.3015,48.83,True
'2018-08-22T18:01:00',1.30143,1.30159,1.30141,1.30152,126.36,1.30151,1.30169,1.30149,1.30159,147.19,True
'2018-08-22T18:02:00',1.30151,1.30163,1.30147,1.30147,105.57,1.30159,1.30173,1.30154,1.30156,91.58,False
'2018-08-22T18:03:00',1.30147,1.3015,1.3014,1.30149,70.5,1.30157,1.30159,1.30149,1.30158,78.39,False
'2018-08-22T18:04:00',1.30149,1.30149,1.3014,1.30149,75.93,1.30158,1.30159,1.30149,1.30158,73.45,False
'2018-08-22T18:05:00',1.30148,1.30149,1.30137,1.30148,53.12,1.30159,1.30159,1.30146,1.30157,57.7,True
'2018-08-22T18:06:00',1.30148,1.30163,1.30148,1.30156,55.02,1.30157,1.30173,1.30157,1.30164,44.13,True
'2018-08-22T18:07:00',1.30155,1.30164,1.30154,1.30163,28.09,1.30164,1.30173,1.30163,1.30171,35.27,True
'2018-08-22T18:08:00',1.30163,1.30172,1.30163,1.30166,31.93,1.30173,1.30182,1.30172,1.30175,33.28,False
'2018-08-22T18:09:00',1.30166,1.30172,1.30164,1.30166,45.64,1.30175,1.30178,1.30172,1.30177,60.92,False
'2018-08-22T18:10:00',1.30166,1.30166,1.30152,1.30154,68.93,1.30175,1.30176,1.30161,1.30162,84.59,True
'2018-08-22T18:11:00',1.30154,1.30168,1.30154,1.30163,83.18,1.30165,1.30177,1.30165,1.30171,70.01,True
'2018-08-22T18:12:00',1.30161,1.30178,1.30159,1.30174,83.85,1.3017,1.30187,1.30168,1.30182,61.05,True
'2018-08-22T18:13:00',1.30172,1.30181,1.30165,1.30181,74.43,1.30179,1.3019,1.30174,1.3019,52.36,True
'2018-08-22T18:14:00',1.30179,1.30196,1.30179,1.30183,57.42,1.3019,1.30205,1.30189,1.30193,51.41,False
'2018-08-22T18:15:00',1.30184,1.30185,1.30167,1.3018,81.36,1.30193,1.30193,1.30176,1.30189,100.61,False
'2018-08-22T18:16:00',1.30179,1.30179,1.30167,1.30174,57.04,1.30189,1.30189,1.30175,1.30184,77.12,False
'2018-08-22T18:17:00',1.30174,1.30175,1.30174,1.30174,28.01,1.30184,1.30185,1.30184,1.30184,19.23,True
'2018-08-22T18:18:00',1.30174,1.30184,1.30173,1.3018,71.26,1.30184,1.30194,1.30182,1.30189,71.41,False
'2018-08-22T18:19:00',1.3018,1.3018,1.30161,1.30172,100.38,1.30189,1.30189,1.3017,1.30181,66.22,True
'2018-08-22T18:20:00',1.30172,1.30191,1.30164,1.30191,63.01,1.30182,1.30198,1.30174,1.30198,61.66,True
'2018-08-22T18:21:00',1.3019,1.30193,1.30183,1.30191,62.19,1.30198,1.30199,1.30192,1.30198,54.89,True
'2018-08-22T18:22:00',1.3019,1.30208,1.3019,1.30204,104.1,1.30198,1.30216,1.30198,1.30215,133.69,False
'2018-08-22T18:23:00',1.30204,1.30204,1.30191,1.30191,77.42,1.30214,1.30214,1.30198,1.30199,101.59,True
'2018-08-22T18:24:00',1.30191,1.3021,1.3019,1.30207,84.99,1.302,1.30217,1.30199,1.30216,114.33,False
'2018-08-22T18:25:00',1.30205,1.30208,1.30194,1.30201,111.2,1.30214,1.30217,1.302,1.30208,128.96,False
'2018-08-22T18:26:00',1.30201,1.30202,1.30183,1.30184,66.55,1.3021,1.3021,1.30189,1.3019,62.0,False
'2018-08-22T18:27:00',1.30183,1.3019,1.30171,1.30189,75.22,1.3019,1.30199,1.3018,1.30199,74.55,True
'2018-08-22T18:28:00',1.30191,1.30199,1.30178,1.30179,78.73,1.302,1.30208,1.30185,1.30186,63.17,False
'2018-08-22T18:29:00',1.30174,1.30182,1.30174,1.30181,59.76,1.30181,1.30191,1.30181,1.30191,56.58,True
'2018-08-22T18:30:00',1.30181,1.30199,1.30181,1.30197,55.07,1.30191,1.30208,1.30191,1.30207,71.32,False
'2018-08-22T18:31:00',1.30197,1.30197,1.30178,1.30179,56.46,1.30206,1.30206,1.30184,1.30185,57.51,False
'2018-08-22T18:32:00',1.30178,1.30178,1.30164,1.30172,66.29,1.30183,1.30183,1.3017,1.3018,34.5,False
'2018-08-22T18:33:00',1.30172,1.30175,1.30171,1.30172,32.09,1.3018,1.3018,1.30179,1.3018,22.0,True
'2018-08-22T18:34:00',1.30174,1.30179,1.30168,1.30172,60.04,1.3018,1.30187,1.30177,1.30181,35.49,False
'2018-08-22T18:35:00',1.30171,1.30173,1.30168,1.30173,60.1,1.30181,1.30182,1.30173,1.30182,36.56,True
'2018-08-22T18:36:00',1.30173,1.30175,1.30172,1.30173,30.21,1.30182,1.30183,1.30182,1.30183,18.79,False
'2018-08-22T18:37:00',1.30173,1.30173,1.30171,1.30171,55.71,1.30183,1.30183,1.30179,1.30182,37.08,True
'2018-08-22T18:38:00',1.30174,1.30174,1.30163,1.30164,19.33,1.30182,1.30182,1.30171,1.30172,20.61,False
'2018-08-22T18:39:00',1.30165,1.3017,1.30164,1.30167,61.1,1.30174,1.3018,1.30172,1.30176,60.58,False
'2018-08-22T18:40:00',1.30167,1.30167,1.30155,1.30158,28.81,1.30175,1.30175,1.30164,1.30165,23.24,False
'2018-08-22T18:41:00',1.30159,1.30159,1.30155,1.30155,51.16,1.30167,1.30168,1.30164,1.30166,55.36,False
'2018-08-22T18:42:00',1.30155,1.30155,1.30144,1.30146,100.06,1.30166,1.30166,1.30151,1.30153,151.73,False
'2018-08-22T18:43:00',1.30146,1.3015,1.3014,1.3015,36.86,1.30155,1.30158,1.30148,1.30158,28.11,True
'2018-08-22T18:44:00',1.30152,1.30164,1.30152,1.30158,52.4,1.30158,1.30172,1.30158,1.30165,84.12,True
'2018-08-22T18:45:00',1.30158,1.30171,1.30158,1.30166,53.74,1.30166,1.30179,1.30164,1.30175,96.18,False
'2018-08-22T18:46:00',1.30167,1.30167,1.3016,1.30167,12.55,1.30175,1.30175,1.30167,1.30174,18.68,True
'2018-08-22T18:47:00',1.30167,1.30168,1.30158,1.30159,31.22,1.30174,1.30174,1.30166,1.30166,30.92,True
'2018-08-22T18:48:00',1.30158,1.30176,1.30158,1.30176,44.98,1.30166,1.30181,1.30166,1.30181,65.97,True
'2018-08-22T18:49:00',1.30174,1.30193,1.30174,1.30191,91.6,1.30181,1.30201,1.30181,1.30196,95.8,False
'2018-08-22T18:50:00',1.30191,1.30192,1.30183,1.30183,69.37,1.30198,1.30201,1.3019,1.30192,78.95,False
'2018-08-22T18:51:00',1.30183,1.30184,1.30182,1.30183,79.8,1.30191,1.30193,1.3019,1.30191,67.72,False
'2018-08-22T18:52:00',1.30183,1.30183,1.30182,1.30182,28.68,1.30191,1.30192,1.30191,1.30191,17.84,True
'2018-08-22T18:53:00',1.30182,1.30191,1.30181,1.30184,69.73,1.30191,1.30199,1.3019,1.30192,64.73,True
'2018-08-22T18:54:00',1.30186,1.30193,1.30185,1.30192,103.75,1.30195,1.30201,1.30192,1.30199,126.21,False
'2018-08-22T18:55:00',1.3019,1.30192,1.30187,1.30187,75.89,1.30199,1.30199,1.30192,1.30196,97.9,False
'2018-08-22T18:56:00',1.30188,1.30188,1.30153,1.30174,89.49,1.30197,1.30197,1.3016,1.30182,103.1,False
'2018-08-22T18:57:00',1.30175,1.30179,1.30172,1.30173,56.16,1.30182,1.30187,1.3018,1.30182,81.65,False
'2018-08-22T18:58:00',1.30174,1.30175,1.30164,1.30165,92.93,1.30183,1.30184,1.30173,1.30174,105.21,True
'2018-08-22T18:59:00',1.30166,1.30189,1.30156,1.30156,83.32,1.30173,1.30198,1.30165,1.30165,86.02,False
'2018-08-22T19:00:00',1.30156,1.30157,1.30155,1.30157,16.45,1.30165,1.30166,1.30165,1.30165,20.27,True
'2018-08-22T19:01:00',1.30157,1.30158,1.30148,1.30157,30.13,1.30166,1.30166,1.30157,1.30166,42.6,True
'2018-08-22T19:02:00',1.30157,1.30166,1.30146,1.30166,60.83,1.30166,1.30176,1.30155,1.30176,83.44,True
'2018-08-22T19:03:00',1.30166,1.30168,1.30166,1.30167,19.74,1.30175,1.30176,1.30174,1.30174,27.27,True
'2018-08-22T19:04:00',1.30166,1.30188,1.30166,1.30188,53.72,1.30174,1.30192,1.30174,1.30192,70.95,True
'2018-08-22T19:05:00',1.30191,1.30208,1.30189,1.30207,107.31,1.30195,1.30217,1.30195,1.30216,142.12,True
'2018-08-22T19:06:00',1.30207,1.3022,1.30205,1.30217,67.54,1.30216,1.30226,1.30215,1.30224,101.48,True
'2018-08-22T19:07:00',1.30213,1.30222,1.30213,1.30215,48.06,1.30222,1.30231,1.30222,1.30224,60.75,False
'2018-08-22T19:08:00',1.30214,1.30215,1.30203,1.30206,56.18,1.30223,1.30224,1.30209,1.30215,74.57,False
'2018-08-22T19:09:00',1.30205,1.30205,1.30187,1.30188,52.97,1.30214,1.30214,1.30196,1.30196,38.71,False
'2018-08-22T19:10:00',1.30188,1.30188,1.30174,1.3018,38.87,1.30195,1.30195,1.30181,1.30189,30.5,False
'2018-08-22T19:11:00',1.3018,1.3018,1.30173,1.30176,35.77,1.30189,1.30189,1.3018,1.30185,30.54,False
'2018-08-22T19:12:00',1.30175,1.30179,1.30173,1.30179,39.28,1.3018,1.30187,1.3018,1.30186,36.35,False
'2018-08-22T19:13:00',1.30177,1.30178,1.30155,1.30163,83.78,1.30185,1.30187,1.30163,1.30171,62.44,False
'2018-08-22T19:14:00',1.30162,1.30172,1.30161,1.30168,58.81,1.3017,1.30176,1.3017,1.30172,35.32,True
'2018-08-22T19:15:00',1.3017,1.3019,1.30166,1.30184,66.25,1.30174,1.30195,1.3017,1.30188,75.65,True
'2018-08-22T19:16:00',1.30183,1.30196,1.3018,1.30192,64.5,1.30187,1.302,1.30185,1.302,89.27,True
'2018-08-22T19:17:00',1.30193,1.30203,1.30191,1.30193,94.87,1.302,1.30209,1.30196,1.30201,117.08,False
'2018-08-22T19:18:00',1.30193,1.30197,1.30182,1.30182,60.11,1.30202,1.30202,1.30188,1.3019,72.09,False
'2018-08-22T19:19:00',1.30182,1.30182,1.30171,1.30172,90.97,1.30189,1.3019,1.30178,1.3018,98.42,False
'2018-08-22T19:20:00',1.30172,1.30172,1.30155,1.30156,67.95,1.30179,1.30179,1.30165,1.30165,64.12,False
'2018-08-22T19:21:00',1.30155,1.30163,1.30154,1.30161,48.26,1.30165,1.30171,1.30164,1.30171,39.96,False
'2018-08-22T19:22:00',1.30161,1.30163,1.30152,1.30155,46.97,1.30171,1.30171,1.3016,1.30162,42.23,False
'2018-08-22T19:23:00',1.3015,1.3015,1.30147,1.30147,12.78,1.30157,1.30157,1.30153,1.30156,12.0,True
'2018-08-22T19:24:00',1.30149,1.30161,1.30149,1.30154,54.77,1.30155,1.3017,1.30153,1.30164,65.13,False
'2018-08-22T19:25:00',1.30154,1.30158,1.30152,1.30155,41.59,1.30163,1.30167,1.3016,1.30163,25.62,False
'2018-08-22T19:26:00',1.30155,1.30157,1.30153,1.30156,76.87,1.30163,1.30165,1.30162,1.30164,34.04,True
'2018-08-22T19:27:00',1.30157,1.30164,1.3015,1.30154,66.47,1.30164,1.30171,1.30157,1.30163,46.47,False
'2018-08-22T19:28:00',1.30154,1.30154,1.30144,1.30145,97.11,1.30163,1.30163,1.3015,1.30155,60.76,False
'2018-08-22T19:29:00',1.30145,1.30154,1.30138,1.30145,99.18,1.30156,1.30157,1.30145,1.30154,69.68,True
'2018-08-22T19:30:00',1.30145,1.30156,1.30145,1.30155,62.35,1.30154,1.30165,1.30154,1.30164,31.37,False
'2018-08-22T19:31:00',1.30155,1.30155,1.30153,1.30154,65.45,1.30164,1.30165,1.30162,1.30165,40.29,True
'2018-08-22T19:32:00',1.30154,1.30156,1.30143,1.30145,60.61,1.30165,1.30166,1.30151,1.30154,65.97,False
'2018-08-22T19:33:00',1.30145,1.30147,1.30145,1.30147,52.63,1.30154,1.30157,1.30154,1.30157,52.05,True
'2018-08-22T19:34:00',1.30144,1.3015,1.30141,1.30141,56.36,1.30152,1.30158,1.30149,1.3015,59.42,False
'2018-08-22T19:35:00',1.30141,1.30141,1.30136,1.30138,29.37,1.3015,1.3015,1.30146,1.30147,44.22,True
'2018-08-22T19:36:00',1.30138,1.30148,1.30135,1.30147,41.47,1.30147,1.30156,1.30143,1.30155,58.08,False
'2018-08-22T19:37:00',1.30147,1.30147,1.30145,1.30145,88.8,1.30156,1.30157,1.30154,1.30156,70.79,True
'2018-08-22T19:38:00',1.30145,1.30149,1.30145,1.30147,33.28,1.30156,1.30157,1.30155,1.30157,31.5,True
'2018-08-22T19:39:00',1.30147,1.30151,1.30146,1.30147,33.33,1.30156,1.30159,1.30154,1.30157,51.74,False
'2018-08-22T19:40:00',1.30147,1.30149,1.30146,1.30149,35.68,1.30157,1.3016,1.30155,1.30158,61.84,False
'2018-08-22T19:41:00',1.30149,1.30149,1.30133,1.30137,39.82,1.30158,1.30158,1.30143,1.30147,56.1,False
'2018-08-22T19:42:00',1.30137,1.30137,1.30123,1.30123,44.52,1.30147,1.30147,1.3013,1.3013,39.46,False
'2018-08-22T19:43:00',1.30123,1.30123,1.3012,1.30121,18.03,1.3013,1.30132,1.3013,1.30131,10.25,True
'2018-08-22T19:44:00',1.30121,1.30128,1.30121,1.30121,51.94,1.30131,1.30137,1.30131,1.30131,33.46,False
'2018-08-22T19:45:00',1.30121,1.30123,1.3012,1.30121,78.6,1.30129,1.30132,1.30129,1.30132,50.87,True
'2018-08-22T19:46:00',1.30121,1.30141,1.3012,1.30138,93.86,1.30132,1.30148,1.30132,1.30147,65.91,False
'2018-08-22T19:47:00',1.30138,1.30138,1.30123,1.30132,91.08,1.30147,1.30147,1.30132,1.3014,104.97,False
'2018-08-22T19:48:00',1.30131,1.30132,1.30123,1.30129,46.89,1.3014,1.30141,1.30132,1.30138,44.79,False
'2018-08-22T19:49:00',1.30129,1.3013,1.3012,1.30122,55.87,1.30138,1.3014,1.30129,1.3013,49.36,False
'2018-08-22T19:50:00',1.30122,1.30129,1.3012,1.30122,93.33,1.30131,1.30138,1.30128,1.3013,75.2,True
'2018-08-22T19:51:00',1.30123,1.3013,1.3012,1.30121,134.77,1.3013,1.30138,1.30129,1.30129,84.32,True
'2018-08-22T19:52:00',1.30122,1.30137,1.30122,1.30137,72.53,1.30129,1.30146,1.30129,1.30146,58.53,False
'2018-08-22T19:53:00',1.30135,1.30135,1.30125,1.30127,91.53,1.30146,1.30146,1.30134,1.30138,80.01,False
'2018-08-22T19:54:00',1.30127,1.30129,1.30117,1.30117,148.5,1.30138,1.30138,1.30126,1.30129,94.23,False
'2018-08-22T19:55:00',1.30118,1.30127,1.30117,1.30117,141.63,1.30129,1.30137,1.30128,1.30129,82.93,False
'2018-08-22T19:56:00',1.30119,1.30124,1.30113,1.30117,163.38,1.30129,1.3013,1.30122,1.30126,100.82,True
'2018-08-22T19:57:00',1.30117,1.30127,1.30117,1.30124,59.33,1.30126,1.30136,1.30126,1.30134,49.21,True
'2018-08-22T19:58:00',1.30124,1.30129,1.30122,1.30125,73.33,1.30134,1.30139,1.30128,1.30138,73.25,True
'2018-08-22T19:59:00',1.30124,1.30155,1.30124,1.30132,201.02,1.30138,1.30169,1.30137,1.30164,239.19,False
'2018-08-22T20:00:00',1.30136,1.30139,1.30031,1.30032,285.16,1.30165,1.30165,1.30046,1.30048,270.3,False
'2018-08-22T20:01:00',1.30034,1.30062,1.30021,1.30028,286.79,1.30046,1.30074,1.30028,1.30041,349.6,False
'2018-08-22T20:02:00',1.30028,1.30036,1.29998,1.30026,202.64,1.30038,1.30046,1.30006,1.30037,208.49,True
'2018-08-22T20:03:00',1.30031,1.30057,1.3,1.30002,230.98,1.30041,1.30063,1.30007,1.30013,324.73,False
'2018-08-22T20:04:00',1.30004,1.30017,1.299,1.29935,189.65,1.30014,1.30026,1.2991,1.29945,259.41,False
'2018-08-22T20:05:00',1.29944,1.29966,1.29911,1.29945,270.03,1.29948,1.29976,1.29919,1.29952,335.89,False
'2018-08-22T20:06:00',1.29944,1.2996,1.29888,1.29895,189.08,1.29952,1.2997,1.29898,1.29905,171.57,False
'2018-08-22T20:07:00',1.29896,1.29938,1.29874,1.29909,268.24,1.29903,1.29944,1.29885,1.2992,286.26,True
'2018-08-22T20:08:00',1.29909,1.29967,1.29905,1.29945,262.62,1.2992,1.29976,1.29914,1.29954,286.64,False
'2018-08-22T20:09:00',1.29945,1.29945,1.2988,1.29926,245.71,1.29952,1.29952,1.29891,1.29936,199.49,True
'2018-08-22T20:10:00',1.29926,1.29951,1.29908,1.29942,208.5,1.29937,1.29961,1.29914,1.29953,152.88,True
'2018-08-22T20:11:00',1.29944,1.29966,1.29927,1.29959,131.17,1.29955,1.29978,1.29937,1.29969,135.28,True
'2018-08-22T20:12:00',1.29966,1.29969,1.29919,1.29926,137.28,1.29971,1.29978,1.29927,1.29933,115.98,False
'2018-08-22T20:13:00',1.29926,1.29946,1.29903,1.29945,84.04,1.29934,1.29951,1.29911,1.29951,71.15,True
'2018-08-22T20:14:00',1.2995,1.29965,1.29946,1.29952,124.95,1.29955,1.29969,1.29953,1.29959,101.57,True
'2018-08-22T20:15:00',1.29964,1.29978,1.29959,1.29978,127.67,1.29969,1.29988,1.29967,1.29988,141.72,True
'2018-08-22T20:16:00',1.29978,1.30013,1.29966,1.30011,105.1,1.29988,1.30021,1.29975,1.30021,129.36,True
'2018-08-22T20:17:00',1.30011,1.3003,1.29993,1.30009,134.6,1.3002,1.30039,1.30003,1.30018,152.3,True
'2018-08-22T20:18:00',1.30008,1.30061,1.30008,1.30054,180.44,1.30018,1.30072,1.30018,1.30065,270.95,True
'2018-08-22T20:19:00',1.30054,1.30068,1.30035,1.30043,155.96,1.30066,1.30078,1.30044,1.30052,157.34,False
'2018-08-22T20:20:00',1.30043,1.3006,1.30036,1.30052,151.49,1.30054,1.3007,1.30045,1.30063,119.65,False
'2018-08-22T20:21:00',1.30053,1.30054,1.30028,1.30028,97.14,1.30063,1.30065,1.30037,1.30037,79.03,False
'2018-08-22T20:22:00',1.30026,1.30047,1.30026,1.30047,102.59,1.30036,1.30056,1.30036,1.30054,90.39,True
'2018-08-22T20:23:00',1.30047,1.30079,1.30045,1.3007,139.84,1.30056,1.30091,1.30054,1.30077,133.11,False
'2018-08-22T20:24:00',1.30068,1.30069,1.30056,1.30062,96.05,1.30077,1.30079,1.30064,1.3007,90.41,True
'2018-08-22T20:25:00',1.30063,1.3011,1.30063,1.30084,128.0,1.30071,1.3012,1.30071,1.30093,112.25,True
'2018-08-22T20:26:00',1.30085,1.30114,1.30058,1.30063,188.11,1.30093,1.30122,1.30067,1.30072,141.96,False
'2018-08-22T20:27:00',1.30061,1.30088,1.30052,1.30084,86.59,1.3007,1.30099,1.30061,1.30095,74.43,False
'2018-08-22T20:28:00',1.30082,1.30082,1.30052,1.30052,136.4,1.30089,1.30089,1.30062,1.30062,113.53,False
'2018-08-22T20:29:00',1.30053,1.3006,1.30036,1.30041,160.7,1.30062,1.30068,1.30045,1.30051,141.28,False
'2018-08-22T20:30:00',1.30044,1.30049,1.30023,1.30034,100.11,1.30051,1.30057,1.30032,1.30043,72.0,True
'2018-08-22T20:31:00',1.30038,1.30063,1.30035,1.30061,73.46,1.30044,1.30072,1.30041,1.30068,95.8,True
'2018-08-22T20:32:00',1.30061,1.30073,1.30052,1.30073,109.61,1.30069,1.30082,1.30059,1.3008,132.0,True
'2018-08-22T20:33:00',1.30073,1.30097,1.30068,1.30089,122.57,1.3008,1.30105,1.30076,1.30096,160.61,True
'2018-08-22T20:34:00',1.30089,1.30097,1.30076,1.30076,146.07,1.30097,1.30106,1.30084,1.30085,145.64,False
'2018-08-22T20:35:00',1.30076,1.30076,1.30043,1.30048,197.12,1.30085,1.30085,1.30051,1.30054,159.41,False
'2018-08-22T20:36:00',1.30051,1.30061,1.30051,1.30056,133.85,1.30057,1.30068,1.30057,1.30064,105.46,True
'2018-08-22T20:37:00',1.30056,1.30071,1.30048,1.30055,71.27,1.30065,1.30077,1.30058,1.30062,64.37,False
'2018-08-22T20:38:00',1.30056,1.30059,1.30044,1.30049,62.2,1.30062,1.30068,1.30053,1.3006,44.79,True
'2018-08-22T20:39:00',1.3005,1.30064,1.3005,1.3006,65.81,1.3006,1.30072,1.30057,1.3007,68.37,True
'2018-08-22T20:40:00',1.3006,1.30075,1.30059,1.30067,133.87,1.3007,1.30083,1.30067,1.30076,100.51,False
'2018-08-22T20:41:00',1.30067,1.30075,1.30067,1.30071,61.8,1.30076,1.30081,1.30075,1.30078,45.96,True
'2018-08-22T20:42:00',1.30071,1.30089,1.3007,1.30074,59.74,1.30078,1.30094,1.30075,1.30081,74.83,False
'2018-08-22T20:43:00',1.30072,1.3008,1.30062,1.30069,61.49,1.30081,1.30088,1.30072,1.30077,82.33,False
'2018-08-22T20:44:00',1.30069,1.30078,1.30049,1.30053,78.87,1.30078,1.30087,1.30059,1.30062,101.32,False
'2018-08-22T20:45:00',1.30053,1.30059,1.30043,1.30045,74.43,1.30063,1.30068,1.30052,1.30055,81.96,False
'2018-08-22T20:46:00',1.30045,1.30053,1.30033,1.30053,59.21,1.30053,1.30062,1.30043,1.30062,55.75,True
'2018-08-22T20:47:00',1.30052,1.3007,1.30052,1.30069,33.34,1.30062,1.30079,1.30062,1.30078,35.4,False
'2018-08-22T20:48:00',1.30067,1.30068,1.30044,1.30044,54.2,1.30078,1.30079,1.30049,1.30054,67.39,False
'2018-08-22T20:49:00',1.30044,1.30049,1.30042,1.30042,57.81,1.30053,1.30056,1.30049,1.30051,34.35,True
'2018-08-22T20:50:00',1.30044,1.30056,1.30034,1.30054,66.98,1.30049,1.30063,1.30042,1.30063,60.88,True
'2018-08-22T20:51:00',1.30054,1.30064,1.30054,1.30062,38.87,1.30062,1.30071,1.30061,1.3007,51.06,False
'2018-08-22T20:52:00',1.30062,1.30062,1.30053,1.30054,17.42,1.30071,1.30071,1.30062,1.30063,19.02,False
'2018-08-22T20:53:00',1.30053,1.30055,1.30034,1.30035,39.4,1.30063,1.30063,1.30043,1.30043,31.0,False
'2018-08-22T20:54:00',1.30035,1.30042,1.30034,1.30035,91.04,1.30042,1.30051,1.30042,1.30046,63.3,True
'2018-08-22T20:55:00',1.3004,1.30055,1.3004,1.30054,55.81,1.30049,1.30064,1.30049,1.30063,40.97,True
'2018-08-22T20:56:00',1.30057,1.30076,1.30057,1.30062,52.21,1.30064,1.30085,1.30064,1.30071,44.65,True
'2018-08-22T20:57:00',1.30063,1.3008,1.30055,1.30066,134.34,1.30072,1.30089,1.30063,1.30074,96.08,True
'2018-08-22T20:58:00',1.30064,1.30088,1.3006,1.30079,142.17,1.30074,1.30097,1.30069,1.30087,107.97,False
'2018-08-22T20:59:00',1.30079,1.30079,1.30059,1.30062,144.41,1.30086,1.30089,1.30068,1.30071,129.16,False
'2018-08-22T21:00:00',1.30064,1.30064,1.30049,1.30049,140.65,1.30072,1.30073,1.30055,1.30055,112.0,False
'2018-08-22T21:01:00',1.30051,1.30055,1.30047,1.30052,137.96,1.30055,1.3006,1.30052,1.30058,118.89,False
'2018-08-22T21:02:00',1.30051,1.30054,1.30048,1.30051,38.95,1.30058,1.30061,1.30057,1.3006,28.5,True
'2018-08-22T21:03:00',1.30051,1.30055,1.30045,1.30054,35.78,1.3006,1.30065,1.30052,1.3006,28.45,True
'2018-08-22T21:04:00',1.30055,1.30057,1.30029,1.3003,41.25,1.3006,1.30065,1.30033,1.30035,47.01,False
'2018-08-22T21:05:00',1.3003,1.30039,1.30023,1.30038,81.37,1.30037,1.30047,1.30032,1.30047,85.23,True
'2018-08-22T21:06:00',1.30038,1.30047,1.3003,1.30039,37.62,1.30044,1.30055,1.30038,1.30046,43.88,True
'2018-08-22T21:07:00',1.30041,1.30055,1.30038,1.30038,48.44,1.3005,1.30063,1.30046,1.30047,71.99,False
'2018-08-22T21:08:00',1.30038,1.30048,1.30027,1.30029,54.25,1.30044,1.30056,1.30035,1.30035,74.66,False
'2018-08-22T21:09:00',1.30027,1.30029,1.30013,1.30013,34.44,1.30034,1.30034,1.30019,1.30021,39.51,False
'2018-08-22T21:10:00',1.30014,1.30022,1.30004,1.30004,45.37,1.30021,1.30026,1.30011,1.30013,54.67,False
'2018-08-22T21:11:00',1.30006,1.30012,1.29988,1.29988,34.6,1.30012,1.30018,1.29997,1.29998,44.05,False
'2018-08-22T21:12:00',1.29988,1.29996,1.2998,1.29987,50.24,1.29998,1.30004,1.29988,1.29994,58.6,False
'2018-08-22T21:13:00',1.29987,1.29989,1.29969,1.29987,120.67,1.29994,1.29996,1.29977,1.29995,110.83,True
'2018-08-22T21:14:00',1.29987,1.29993,1.29979,1.2998,32.37,1.29995,1.3,1.29986,1.29987,34.33,False
'2018-08-22T21:15:00',1.2998,1.29985,1.29967,1.29974,35.47,1.29985,1.29994,1.29976,1.2998,34.99,False
'2018-08-22T21:16:00',1.29975,1.29983,1.29949,1.29962,134.7,1.29983,1.29989,1.29957,1.29966,100.24,False
'2018-08-22T21:17:00',1.29961,1.29962,1.29941,1.29945,117.55,1.29966,1.29967,1.29949,1.29954,75.24,False
'2018-08-22T21:18:00',1.29946,1.2995,1.2993,1.29933,94.73,1.29954,1.29958,1.29938,1.29942,114.37,False
'2018-08-22T21:19:00',1.29933,1.29945,1.29924,1.29934,140.66,1.29942,1.29952,1.29932,1.29942,163.95,False
'2018-08-22T21:20:00',1.29933,1.29942,1.29923,1.29925,91.47,1.29942,1.29952,1.29931,1.29935,88.18,False
'2018-08-22T21:21:00',1.29925,1.29942,1.29924,1.29925,63.45,1.29935,1.29949,1.29932,1.29933,52.67,True
'2018-08-22T21:22:00',1.29925,1.29962,1.29924,1.29952,80.13,1.29933,1.29972,1.29933,1.29961,65.1,False
'2018-08-22T21:23:00',1.29953,1.29957,1.29951,1.29952,31.5,1.29961,1.29965,1.29959,1.29959,37.08,False
'2018-08-22T21:24:00',1.29953,1.29953,1.29934,1.29934,17.43,1.29959,1.29959,1.29943,1.29943,11.8,True
'2018-08-22T21:25:00',1.29934,1.29961,1.29933,1.29953,79.76,1.29943,1.29969,1.29941,1.29962,102.02,True
'2018-08-22T21:26:00',1.29952,1.29965,1.29944,1.29944,74.39,1.29961,1.29972,1.29952,1.29952,86.38,False
'2018-08-22T21:27:00',1.29944,1.29952,1.29944,1.29945,17.37,1.29952,1.2996,1.29952,1.29954,27.54,False
'2018-08-22T21:28:00',1.29944,1.29945,1.29927,1.29936,39.57,1.29954,1.29954,1.29938,1.29945,50.25,True
'2018-08-22T21:29:00',1.29936,1.2995,1.29935,1.29946,33.0,1.29943,1.29958,1.29943,1.29955,52.61,True
'2018-08-22T21:30:00',1.29945,1.2996,1.29945,1.29952,63.19,1.29955,1.2997,1.29952,1.29961,104.97,False
'2018-08-22T21:31:00',1.29952,1.29959,1.29933,1.29934,116.22,1.2996,1.29968,1.29943,1.29943,119.0,False
'2018-08-22T21:32:00',1.29935,1.29953,1.29934,1.29953,52.39,1.29943,1.29961,1.29943,1.29961,67.91,True
'2018-08-22T21:33:00',1.29953,1.29963,1.29952,1.29962,28.83,1.29961,1.29972,1.29961,1.29972,46.71,False
'2018-08-22T21:34:00',1.29961,1.29963,1.29952,1.29954,67.97,1.2997,1.29972,1.29961,1.29962,46.18,False
'2018-08-22T21:35:00',1.29953,1.29954,1.29942,1.29944,62.97,1.29962,1.29962,1.2995,1.29952,62.72,False
'2018-08-22T21:36:00',1.29943,1.29944,1.29925,1.29934,79.99,1.29952,1.29953,1.29935,1.29945,87.78,False
'2018-08-22T21:37:00',1.29933,1.29936,1.29933,1.29936,30.22,1.29944,1.29945,1.29943,1.29945,20.5,True
'2018-08-22T21:38:00',1.29936,1.29937,1.29934,1.29937,27.5,1.29946,1.29947,1.29943,1.29946,44.68,True
'2018-08-22T21:39:00',1.29936,1.29938,1.29935,1.29936,27.11,1.29943,1.29946,1.29942,1.29945,27.63,False
'2018-08-22T21:40:00',1.29936,1.29937,1.29936,1.29936,23.5,1.29944,1.29945,1.29944,1.29945,23.11,True
'2018-08-22T21:41:00',1.29936,1.29946,1.29934,1.29934,72.92,1.29944,1.29955,1.29943,1.29946,101.05,True
'2018-08-22T21:42:00',1.29937,1.2995,1.29934,1.29945,72.99,1.29946,1.29961,1.29944,1.29957,94.58,False
'2018-08-22T21:43:00',1.29946,1.29949,1.29941,1.29941,66.53,1.29958,1.2996,1.29952,1.29953,94.05,False
'2018-08-22T21:44:00',1.29941,1.29943,1.29936,1.29936,28.13,1.29951,1.29953,1.29943,1.29943,35.19,False
'2018-08-22T21:45:00',1.29936,1.29941,1.29907,1.29937,112.83,1.29945,1.2995,1.29914,1.29947,174.76,True
'2018-08-22T21:46:00',1.29935,1.29944,1.29917,1.29917,53.68,1.29946,1.29953,1.29928,1.29928,65.87,False
'2018-08-22T21:47:00',1.29917,1.29925,1.29901,1.29901,85.37,1.29927,1.29935,1.2991,1.29912,94.13,True
'2018-08-22T21:48:00',1.29908,1.29933,1.29908,1.29924,153.68,1.29913,1.29943,1.29913,1.29934,158.01,False
'2018-08-22T21:49:00',1.29923,1.29934,1.29923,1.29928,46.81,1.29934,1.2994,1.29934,1.29935,55.19,True
'2018-08-22T21:50:00',1.29927,1.29934,1.29927,1.29927,64.84,1.29936,1.29942,1.29935,1.29937,99.88,False
'2018-08-22T21:51:00',1.29927,1.29933,1.29926,1.29926,36.7,1.29936,1.29941,1.29935,1.29937,52.31,True
'2018-08-22T21:52:00',1.29925,1.2994,1.29915,1.29916,103.98,1.29936,1.29947,1.29925,1.29926,100.75,False
'2018-08-22T21:53:00',1.29916,1.29919,1.29913,1.29916,106.57,1.29928,1.29929,1.29923,1.29926,60.16,True
'2018-08-22T21:54:00',1.29916,1.29927,1.29916,1.29925,98.29,1.29926,1.29936,1.29925,1.29935,107.12,False
'2018-08-22T21:55:00',1.29925,1.29925,1.299,1.299,115.49,1.29934,1.29934,1.29909,1.29912,152.91,False
'2018-08-22T21:56:00',1.29901,1.29902,1.29882,1.29884,98.16,1.29912,1.29912,1.29891,1.29893,105.4,False
'2018-08-22T21:57:00',1.29885,1.29893,1.29872,1.29872,89.2,1.29893,1.29902,1.29882,1.29882,109.35,False
'2018-08-22T21:58:00',1.29872,1.29874,1.29866,1.29873,79.85,1.29882,1.29882,1.29875,1.29881,76.95,True
'2018-08-22T21:59:00',1.29874,1.29892,1.29874,1.29885,49.69,1.29884,1.29901,1.29884,1.29892,98.94,True
'2018-08-22T22:00:00',1.29885,1.29898,1.29884,1.29887,55.04,1.29894,1.2991,1.29893,1.29896,63.47,True
'2018-08-22T22:01:00',1.29889,1.29902,1.29886,1.29898,55.12,1.29899,1.2991,1.29896,1.29908,59.63,True
'2018-08-22T22:02:00',1.29899,1.29904,1.29895,1.29899,73.27,1.29908,1.29913,1.29907,1.29909,69.07,True
'2018-08-22T22:03:00',1.299,1.2992,1.299,1.2992,57.04,1.29909,1.29928,1.29909,1.29928,46.98,True
'2018-08-22T22:04:00',1.29919,1.29924,1.29918,1.29924,27.08,1.29927,1.29934,1.29926,1.29934,27.1,True
'2018-08-22T22:05:00',1.29924,1.29929,1.2992,1.2992,40.18,1.29934,1.29936,1.29929,1.29929,60.62,False
'2018-08-22T22:06:00',1.29919,1.29927,1.29919,1.29925,53.68,1.29929,1.29936,1.29929,1.29936,69.26,True
'2018-08-22T22:07:00',1.29925,1.29928,1.29925,1.29928,22.31,1.29936,1.29939,1.29936,1.29939,40.25,True
'2018-08-22T22:08:00',1.29928,1.29929,1.29926,1.29927,45.6,1.29939,1.29939,1.29935,1.29938,51.85,True
'2018-08-22T22:09:00',1.29927,1.29935,1.29927,1.29934,14.96,1.29938,1.29946,1.29938,1.29945,23.16,False
'2018-08-22T22:10:00',1.29934,1.29934,1.29934,1.29934,13.21,1.29945,1.29945,1.29945,1.29945,13.97,True
'2018-08-22T22:11:00',1.29934,1.29936,1.29926,1.29926,26.57,1.29945,1.29945,1.29935,1.29937,25.99,False
'2018-08-22T22:12:00',1.29926,1.29933,1.29926,1.29929,22.59,1.29937,1.29944,1.29937,1.2994,25.77,True
'2018-08-22T22:13:00',1.29932,1.2994,1.29929,1.29938,59.75,1.2994,1.29946,1.29939,1.29946,47.87,True
'2018-08-22T22:14:00',1.29943,1.29945,1.29937,1.29945,34.74,1.2995,1.29955,1.29946,1.29955,63.55,True
'2018-08-22T22:15:00',1.29945,1.29947,1.29938,1.29945,48.11,1.29951,1.29955,1.29946,1.29954,65.23,False
'2018-08-22T22:16:00',1.29945,1.29946,1.29944,1.29944,4.87,1.29955,1.29956,1.29955,1.29955,5.82,True
'2018-08-22T22:17:00',1.29944,1.2995,1.29936,1.29944,44.62,1.29955,1.2996,1.29947,1.29954,45.21,True
'2018-08-22T22:18:00',1.29944,1.29955,1.29944,1.29954,37.26,1.29955,1.2996,1.29953,1.2996,14.49,True
'2018-08-22T22:19:00',1.29952,1.29957,1.29952,1.29957,37.52,1.2996,1.2996,1.2996,1.2996,2.4,True
'2018-08-22T22:20:00',1.29955,1.29957,1.29954,1.29954,12.1,1.2996,1.29964,1.2996,1.29964,3.72,True
'2018-08-22T22:21:00',1.29958,1.2996,1.29951,1.29952,29.2,1.29965,1.2997,1.29961,1.29961,29.19,False
'2018-08-22T22:22:00',1.29952,1.29952,1.29944,1.29947,67.34,1.29963,1.29963,1.29955,1.29956,71.57,True
'2018-08-22T22:23:00',1.29947,1.29955,1.29946,1.29955,34.6,1.29957,1.29964,1.29956,1.29963,58.44,False
'2018-08-22T22:24:00',1.29954,1.29955,1.29947,1.29948,43.73,1.29964,1.29964,1.29955,1.29955,70.03,True
'2018-08-22T22:25:00',1.29948,1.29956,1.29947,1.29954,31.53,1.29956,1.29964,1.29955,1.29964,48.94,True
'2018-08-22T22:26:00',1.29954,1.29965,1.29954,1.29965,62.23,1.29963,1.29971,1.29962,1.29971,63.51,True
'2018-08-22T22:27:00',1.29964,1.29984,1.29964,1.29982,67.97,1.29968,1.29991,1.29968,1.2999,71.51,True
'2018-08-22T22:28:00',1.29984,1.29986,1.29978,1.2998,62.0,1.2999,1.29994,1.29986,1.29986,70.05,False
'2018-08-22T22:29:00',1.29979,1.2998,1.29959,1.29963,64.61,1.29986,1.29987,1.29969,1.29972,68.09,False
'2018-08-22T22:30:00',1.29963,1.29963,1.29954,1.29955,31.4,1.2997,1.29971,1.29962,1.29964,69.1,False
'2018-08-22T22:31:00',1.29955,1.29956,1.29953,1.29956,39.0,1.29965,1.29966,1.2996,1.29965,78.46,True
'2018-08-22T22:32:00',1.29956,1.29964,1.29956,1.2996,78.5,1.29965,1.29972,1.29964,1.2997,140.68,True
'2018-08-22T22:33:00',1.2996,1.29969,1.29955,1.29962,55.9,1.29971,1.29979,1.29965,1.29973,73.97,True
'2018-08-22T22:34:00',1.29963,1.29974,1.29962,1.29971,36.36,1.29973,1.29982,1.29973,1.29977,45.72,False
'2018-08-22T22:35:00',1.29968,1.29971,1.29965,1.29965,12.62,1.29976,1.29982,1.29973,1.29974,15.05,True
'2018-08-22T22:36:00',1.29965,1.2998,1.2996,1.2996,39.61,1.29973,1.2999,1.29969,1.29969,40.14,False
'2018-08-22T22:37:00',1.29959,1.29959,1.29942,1.29943,96.56,1.29968,1.2997,1.29955,1.29956,74.32,False
'2018-08-22T22:38:00',1.29943,1.29949,1.29943,1.29948,31.33,1.29955,1.2996,1.29955,1.29959,38.86,True
'2018-08-22T22:39:00',1.29947,1.29949,1.29947,1.29949,37.29,1.2996,1.29961,1.29959,1.29959,37.94,True
'2018-08-22T22:40:00',1.29947,1.2995,1.2994,1.29942,51.22,1.29959,1.29964,1.29952,1.29955,42.66,False
'2018-08-22T22:41:00',1.29942,1.29943,1.29941,1.29942,39.97,1.29955,1.29956,1.29954,1.29956,71.22,True
'2018-08-22T22:42:00',1.29942,1.29945,1.29942,1.29945,49.73,1.29956,1.29956,1.29954,1.29956,76.69,True
'2018-08-22T22:43:00',1.29945,1.29945,1.29943,1.29944,26.61,1.29956,1.29957,1.29955,1.29957,43.15,True
'2018-08-22T22:44:00',1.29944,1.29962,1.29943,1.29962,38.42,1.29954,1.29976,1.29954,1.29974,65.89,True
'2018-08-22T22:45:00',1.29962,1.29987,1.29962,1.29987,47.34,1.29975,1.3,1.29975,1.3,50.42,True
'2018-08-22T22:46:00',1.29986,1.29996,1.29986,1.29996,30.91,1.29997,1.30007,1.29997,1.30007,25.29,False
'2018-08-22T22:47:00',1.29995,1.29995,1.29995,1.29995,7.97,1.30007,1.30008,1.30007,1.30007,12.21,True
'2018-08-22T22:48:00',1.29994,1.30002,1.29986,1.29987,53.85,1.30006,1.30016,1.29999,1.29999,41.58,False
'2018-08-22T22:49:00',1.29985,1.29991,1.29984,1.29984,29.6,1.29999,1.3,1.29991,1.29993,29.8,True
'2018-08-22T22:50:00',1.29985,1.29993,1.29985,1.2999,34.71,1.29994,1.30003,1.29994,1.30001,47.61,False
'2018-08-22T22:51:00',1.29987,1.29988,1.29987,1.29987,29.93,1.30001,1.30001,1.29999,1.29999,30.52,False
'2018-08-22T22:52:00',1.29985,1.29985,1.29974,1.29974,85.0,1.29998,1.29998,1.29986,1.29988,51.47,False
'2018-08-22T22:53:00',1.29973,1.2998,1.29972,1.29973,96.46,1.29987,1.29988,1.29986,1.29986,52.01,True
'2018-08-22T22:54:00',1.29972,1.2998,1.29972,1.2998,68.02,1.29986,1.29992,1.29985,1.2999,48.38,True
'2018-08-22T22:55:00',1.29981,1.29981,1.29975,1.29977,28.69,1.29992,1.29992,1.29985,1.29987,34.0,True
'2018-08-22T22:56:00',1.29977,1.29985,1.29977,1.29981,22.0,1.2999,1.29994,1.2999,1.29993,57.06,True
'2018-08-22T22:57:00',1.29984,1.29985,1.29976,1.29982,44.96,1.29992,1.29995,1.29986,1.29986,40.02,True
'2018-08-22T22:58:00',1.29981,1.29985,1.29979,1.29983,73.35,1.29986,1.29996,1.29986,1.29994,68.28,True
'2018-08-22T22:59:00',1.29982,1.29994,1.2991,1.29953,78.82,1.29994,1.30014,1.29929,1.30014,87.51,False
'2018-08-22T23:00:00',1.29918,1.29957,1.29904,1.29904,11.99,1.30014,1.30057,1.29972,1.29973,11.99,False
'2018-08-22T23:01:00',1.29901,1.29919,1.29894,1.29919,6.75,1.29981,1.29981,1.29968,1.29968,5.25,True
'2018-08-22T23:02:00',1.29919,1.29935,1.29918,1.29934,6.75,1.29967,1.29968,1.29966,1.29967,6.0,False
'2018-08-22T23:03:00',1.2993,1.29931,1.29919,1.29925,6.0,1.29967,1.29967,1.29966,1.29967,6.0,True
'2018-08-22T23:04:00',1.29925,1.29935,1.29925,1.29932,15.75,1.29966,1.29968,1.29966,1.29968,15.25,True
'2018-08-22T23:05:00',1.29927,1.2994,1.29926,1.29935,31.0,1.29968,1.2997,1.29967,1.29969,28.25,True
'2018-08-22T23:06:00',1.29934,1.29941,1.29933,1.29936,19.0,1.29969,1.29972,1.29963,1.29963,19.0,False
'2018-08-22T23:07:00',1.29936,1.29936,1.29935,1.29935,7.0,1.29964,1.29965,1.29963,1.29965,7.0,False
'2018-08-22T23:08:00',1.29935,1.29935,1.29933,1.29933,9.0,1.29964,1.29965,1.29961,1.29961,9.0,True
'2018-08-22T23:09:00',1.29933,1.29943,1.29932,1.29935,35.0,1.29962,1.29965,1.29962,1.29965,36.0,True
'2018-08-22T23:10:00',1.29934,1.29948,1.29933,1.29944,60.0,1.29965,1.29966,1.29956,1.29962,61.0,True
'2018-08-22T23:11:00',1.2995,1.2995,1.29936,1.29941,75.0,1.29962,1.29969,1.29955,1.29964,76.5,False
'2018-08-22T23:12:00',1.29946,1.29951,1.29934,1.29942,71.5,1.29964,1.29966,1.29957,1.29964,71.5,False
'2018-08-22T23:13:00',1.29939,1.29946,1.29933,1.29944,21.0,1.29964,1.29965,1.29956,1.29956,21.25,True
'2018-08-22T23:14:00',1.29938,1.29945,1.29937,1.29943,54.86,1.29956,1.29969,1.29956,1.29964,57.13,True
'2018-08-22T23:15:00',1.29939,1.2995,1.29933,1.2994,80.24,1.29956,1.29968,1.29951,1.29951,82.85,False
'2018-08-22T23:16:00',1.29939,1.29941,1.29931,1.29932,44.0,1.29951,1.29962,1.29945,1.29953,45.2,False
'2018-08-22T23:17:00',1.29932,1.29939,1.29931,1.29938,181.5,1.29952,1.2996,1.29952,1.29957,201.23,False
'2018-08-22T23:18:00',1.29938,1.29938,1.29938,1.29938,4.0,1.29957,1.29957,1.29957,1.29957,5.48,False
'2018-08-22T23:19:00',1.29938,1.29938,1.29933,1.29933,6.5,1.29956,1.29956,1.29951,1.29951,8.22,False
'2018-08-22T23:20:00',1.29934,1.29934,1.29925,1.29932,18.0,1.29951,1.29951,1.29939,1.2995,22.43,True
'2018-08-22T23:21:00',1.29933,1.29936,1.29933,1.29936,6.0,1.2995,1.29951,1.2995,1.29951,10.56,True
'2018-08-22T23:22:00',1.29936,1.2994,1.29933,1.2994,19.5,1.29951,1.29951,1.29949,1.29951,23.88,True
'2018-08-22T23:23:00',1.29939,1.2995,1.29937,1.29938,25.5,1.29951,1.29968,1.29951,1.29952,39.12,True
'2018-08-22T23:24:00',1.29938,1.29951,1.29937,1.29937,25.0,1.29952,1.29967,1.29951,1.29951,34.51,False
'2018-08-22T23:25:00',1.29937,1.29938,1.29937,1.29937,8.0,1.29951,1.29952,1.29951,1.29952,9.47,False
'2018-08-22T23:26:00',1.29937,1.29937,1.29936,1.29936,2.5,1.29951,1.29951,1.29951,1.29951,2.24,False
'2018-08-22T23:27:00',1.29936,1.29937,1.29928,1.29937,9.01,1.2995,1.29951,1.2995,1.29951,7.37,True
'2018-08-22T23:28:00',1.29936,1.2994,1.29936,1.2994,10.5,1.29951,1.29952,1.2995,1.29952,10.83,True
'2018-08-22T23:29:00',1.2994,1.29952,1.2994,1.2995,18.1,1.29951,1.2997,1.2995,1.2997,21.95,False
'2018-08-22T23:30:00',1.2995,1.29951,1.29943,1.2995,29.99,1.2997,1.2997,1.29966,1.29968,41.43,False
'2018-08-22T23:31:00',1.2995,1.2995,1.29948,1.2995,19.0,1.29968,1.29968,1.29966,1.29968,25.08,False
'2018-08-22T23:32:00',1.2995,1.2995,1.29938,1.29938,13.87,1.29968,1.29968,1.29959,1.29959,20.19,False
'2018-08-22T23:33:00',1.29936,1.29948,1.29926,1.29948,36.73,1.29961,1.29968,1.29956,1.29964,44.74,True
'2018-08-22T23:34:00',1.2995,1.2995,1.29945,1.2995,21.0,1.29964,1.29968,1.29963,1.29967,22.09,True
'2018-08-22T23:35:00',1.2995,1.29953,1.29943,1.29946,62.5,1.29965,1.29977,1.29964,1.29965,83.23,False
'2018-08-22T23:36:00',1.29946,1.2995,1.29941,1.29947,32.99,1.2997,1.29975,1.29963,1.29973,43.24,False
'2018-08-22T23:37:00',1.29947,1.29948,1.29946,1.29946,4.0,1.29973,1.29973,1.29972,1.29972,5.61,False
'2018-08-22T23:38:00',1.29946,1.29946,1.2992,1.29931,53.86,1.29972,1.29972,1.29942,1.29954,68.63,True
'2018-08-22T23:39:00',1.29939,1.29951,1.29932,1.29937,36.41,1.29953,1.29972,1.29953,1.29954,42.96,True
'2018-08-22T23:40:00',1.29937,1.29956,1.29935,1.29956,25.18,1.29954,1.29986,1.29953,1.29984,26.13,True
'2018-08-22T23:41:00',1.29954,1.29964,1.29952,1.29963,27.84,1.29984,1.29984,1.2997,1.29984,33.15,True
'2018-08-22T23:42:00',1.29964,1.2997,1.29964,1.2997,16.0,1.29982,1.29988,1.29982,1.29986,20.68,False
'2018-08-22T23:43:00',1.29968,1.2997,1.29965,1.29965,11.37,1.29984,1.29987,1.29982,1.29983,14.11,False
'2018-08-22T23:44:00',1.29965,1.29968,1.29961,1.29967,18.0,1.29983,1.29983,1.29977,1.29983,25.37,True
'2018-08-22T23:45:00',1.29969,1.29971,1.29966,1.29971,25.0,1.29983,1.29989,1.29982,1.29989,32.13,False
'2018-08-22T23:46:00',1.2997,1.29971,1.29967,1.2997,36.0,1.29988,1.29989,1.29985,1.29986,51.48,True
'2018-08-22T23:47:00',1.2997,1.29971,1.29966,1.29971,50.0,1.29988,1.2999,1.29984,1.29989,69.95,True
'2018-08-22T23:48:00',1.29971,1.29971,1.29968,1.2997,28.0,1.29989,1.29991,1.29986,1.2999,46.52,False
'2018-08-22T23:49:00',1.29969,1.2997,1.29964,1.29968,21.75,1.29985,1.29987,1.2998,1.29984,22.16,True
'2018-08-22T23:50:00',1.29967,1.2997,1.29962,1.29968,40.75,1.29984,1.29989,1.29981,1.29989,42.75,False
'2018-08-22T23:51:00',1.29969,1.29969,1.29965,1.29967,13.62,1.29987,1.29987,1.29984,1.29985,14.6,True
'2018-08-22T23:52:00',1.29968,1.2997,1.29957,1.29965,64.0,1.29985,1.29989,1.2998,1.29987,68.37,False
'2018-08-22T23:53:00',1.29965,1.29965,1.29961,1.29964,31.42,1.29985,1.29985,1.29982,1.29985,33.65,True
'2018-08-22T23:54:00',1.29962,1.29964,1.29959,1.29963,17.46,1.29985,1.29989,1.29985,1.29985,18.72,True
'2018-08-22T23:55:00',1.29963,1.29965,1.29959,1.2996,22.95,1.29986,1.29989,1.29984,1.29984,25.18,True
'2018-08-22T23:56:00',1.29958,1.29982,1.29951,1.29958,75.64,1.29986,1.29992,1.29976,1.29984,72.29,False
'2018-08-22T23:57:00',1.29958,1.29976,1.29956,1.29976,62.09,1.29983,1.2999,1.29981,1.2999,47.35,True
'2018-08-22T23:58:00',1.29977,1.29983,1.29956,1.29977,57.11,1.2999,1.2999,1.29984,1.29989,42.81,True
'2018-08-22T23:59:00',1.29976,1.29983,1.29962,1.29965,65.95,1.29989,1.29992,1.29985,1.29992,49.0,False
'2018-08-23T00:00:00',1.2997,1.29979,1.29955,1.29957,41.25,1.29983,1.29984,1.29964,1.29964,45.17,True
'2018-08-23T00:01:00',1.29957,1.29977,1.29957,1.29977,20.62,1.29967,1.29991,1.29967,1.29991,26.6,True
'2018-08-23T00:02:00',1.29977,1.29979,1.29969,1.29972,39.75,1.29992,1.29992,1.29982,1.29984,51.25,False
'2018-08-23T00:03:00',1.29973,1.29973,1.29967,1.29967,12.75,1.29984,1.29984,1.29977,1.29977,10.48,False
'2018-08-23T00:04:00',1.29969,1.29969,1.29967,1.29968,6.75,1.29979,1.2998,1.29977,1.29978,6.75,True
'2018-08-23T00:05:00',1.2997,1.2997,1.29963,1.29964,15.0,1.29977,1.29979,1.29967,1.29968,15.0,False
'2018-08-23T00:06:00',1.29963,1.29964,1.29957,1.29959,16.0,1.29967,1.29968,1.29961,1.29964,16.0,False
'2018-08-23T00:07:00',1.29958,1.29961,1.29955,1.2996,17.0,1.29962,1.29966,1.29959,1.29964,17.0,True
'2018-08-23T00:08:00',1.29963,1.29963,1.2996,1.29962,9.0,1.29967,1.29967,1.29965,1.29966,9.0,True
'2018-08-23T00:09:00',1.29965,1.29966,1.29962,1.29964,13.0,1.29969,1.29971,1.29967,1.29968,13.0,False
'2018-08-23T00:10:00',1.29961,1.29963,1.29951,1.29952,35.06,1.29966,1.29967,1.29955,1.29956,30.0,False
'2018-08-23T00:11:00',1.29951,1.29952,1.2995,1.29951,8.44,1.29956,1.29957,1.29955,1.29955,8.0,False
'2018-08-23T00:12:00',1.2995,1.29952,1.29941,1.29943,21.5,1.29955,1.29957,1.29945,1.29949,21.0,True
'2018-08-23T00:13:00',1.29946,1.29952,1.29946,1.29952,18.25,1.29951,1.29958,1.29951,1.29956,19.0,False
'2018-08-23T00:14:00',1.29952,1.29952,1.29941,1.29941,13.62,1.29957,1.29957,1.29945,1.29945,12.87,False
'2018-08-23T00:15:00',1.29941,1.29944,1.29932,1.2994,30.94,1.29947,1.29949,1.29937,1.29948,34.75,False
'2018-08-23T00:16:00',1.2994,1.29943,1.29939,1.29942,17.0,1.29946,1.2995,1.29945,1.29949,16.5,True
'2018-08-23T00:17:00',1.29942,1.29943,1.29942,1.29943,3.0,1.2995,1.29952,1.2995,1.29952,3.5,False
'2018-08-23T00:18:00',1.29943,1.29943,1.29942,1.29942,4.0,1.2995,1.29952,1.2995,1.29952,4.0,True
'2018-08-23T00:19:00',1.29945,1.29945,1.29942,1.29942,8.5,1.29952,1.29952,1.2995,1.2995,8.0,False
'2018-08-23T00:20:00',1.29943,1.29943,1.29942,1.29942,8.0,1.2995,1.29951,1.29949,1.29951,9.0,True
'2018-08-23T00:21:00',1.29945,1.29957,1.29945,1.29955,21.37,1.29952,1.29967,1.29952,1.29964,21.94,False
'2018-08-23T00:22:00',1.29953,1.29957,1.29949,1.29957,12.5,1.29963,1.29966,1.29959,1.29966,12.0,True
'2018-08-23T00:23:00',1.29957,1.29957,1.29954,1.29956,6.19,1.29969,1.29969,1.29968,1.29968,6.0,False
'2018-08-23T00:24:00',1.29956,1.29956,1.29956,1.29956,2.5,1.29969,1.29969,1.29966,1.29966,2.12,False
'2018-08-23T00:25:00',1.29954,1.29957,1.2995,1.29956,22.5,1.29962,1.29964,1.29958,1.29963,22.0,True
'2018-08-23T00:26:00',1.29958,1.29958,1.29952,1.29955,19.0,1.29963,1.29963,1.2996,1.29961,23.49,False
'2018-08-23T00:27:00',1.29955,1.29955,1.29946,1.29948,11.5,1.29962,1.29962,1.29956,1.29958,12.12,False
'2018-08-23T00:28:00',1.2995,1.29952,1.29949,1.29952,13.0,1.29958,1.29958,1.29956,1.29956,12.0,False
'2018-08-23T00:29:00',1.2995,1.2995,1.29948,1.2995,6.0,1.29956,1.29956,1.29954,1.29954,6.0,False
'2018-08-23T00:30:00',1.29948,1.29948,1.29947,1.29947,8.0,1.29954,1.29957,1.29954,1.29955,8.0,False
'2018-08-23T00:31:00',1.29948,1.29948,1.29945,1.29946,5.5,1.29955,1.29955,1.29955,1.29955,5.0,True
'2018-08-23T00:32:00',1.29946,1.2995,1.29946,1.29947,9.0,1.29961,1.29961,1.2996,1.29961,13.0,False
'2018-08-23T00:33:00',1.29947,1.29949,1.29947,1.29948,12.0,1.29959,1.29959,1.29953,1.29955,12.0,True
'2018-08-23T00:34:00',1.29948,1.29949,1.29946,1.29947,9.0,1.2996,1.29961,1.29954,1.29957,15.67,False
'2018-08-23T00:35:00',1.29948,1.29948,1.29947,1.29947,11.0,1.29957,1.29957,1.29953,1.29956,11.0,True
'2018-08-23T00:36:00',1.29947,1.29958,1.29946,1.29957,50.62,1.29961,1.29969,1.29955,1.29969,55.55,False
'2018-08-23T00:37:00',1.29956,1.29956,1.29946,1.2995,26.5,1.29968,1.29968,1.29957,1.29963,32.95,False
'2018-08-23T00:38:00',1.2995,1.29952,1.29948,1.29951,30.0,1.29963,1.29966,1.29962,1.29963,72.03,True
'2018-08-23T00:39:00',1.29951,1.29954,1.2995,1.29954,26.12,1.29965,1.29967,1.29963,1.29966,43.52,True
'2018-08-23T00:40:00',1.29952,1.29966,1.29951,1.29962,38.12,1.29966,1.29975,1.29963,1.2997,75.58,False
'2018-08-23T00:41:00',1.29959,1.29962,1.29957,1.29961,15.0,1.29971,1.29973,1.2997,1.29971,27.78,True
'2018-08-23T00:42:00',1.29961,1.29966,1.29961,1.29964,16.0,1.29972,1.29976,1.29972,1.29974,22.13,False
'2018-08-23T00:43:00',1.2996,1.2996,1.29958,1.29959,13.0,1.2997,1.29973,1.2997,1.29973,22.01,False
'2018-08-23T00:44:00',1.2996,1.2996,1.29956,1.29956,23.83,1.2997,1.29971,1.2997,1.2997,32.5,False
'2018-08-23T00:45:00',1.29956,1.29956,1.29955,1.29955,12.82,1.29966,1.29966,1.29966,1.29966,6.0,False
'2018-08-23T00:46:00',1.29952,1.29952,1.29951,1.29952,13.5,1.29964,1.29966,1.29964,1.29965,7.0,False
'2018-08-23T00:47:00',1.29953,1.29953,1.29948,1.29949,43.16,1.29964,1.29964,1.29959,1.29959,27.0,False
'2018-08-23T00:48:00',1.29948,1.29949,1.29947,1.29948,33.41,1.29961,1.29962,1.29959,1.29959,20.0,True
'2018-08-23T00:49:00',1.29948,1.29951,1.29947,1.29949,37.48,1.29959,1.29965,1.29959,1.29963,23.23,False
'2018-08-23T00:50:00',1.2995,1.2995,1.29946,1.29948,20.57,1.29963,1.29963,1.29959,1.29963,11.0,False
'2018-08-23T00:51:00',1.29948,1.29948,1.29946,1.29948,15.84,1.29963,1.29963,1.29959,1.2996,8.0,True
'2018-08-23T00:52:00',1.29947,1.29954,1.29946,1.2995,37.76,1.2996,1.29966,1.2996,1.29964,18.0,False
'2018-08-23T00:53:00',1.2995,1.29953,1.29946,1.29947,53.16,1.29964,1.29967,1.29959,1.2996,28.5,False
'2018-08-23T00:54:00',1.29948,1.29948,1.29944,1.29945,33.85,1.29961,1.29961,1.29952,1.29958,23.0,False
'2018-08-23T00:55:00',1.29944,1.29946,1.29938,1.29938,28.49,1.29958,1.29958,1.29952,1.29952,23.85,False
'2018-08-23T00:56:00',1.29939,1.29945,1.29939,1.29942,19.97,1.29952,1.29954,1.29952,1.29952,19.5,False
'2018-08-23T00:57:00',1.29942,1.29942,1.2993,1.29934,46.76,1.29952,1.29952,1.29944,1.2995,29.0,False
'2018-08-23T00:58:00',1.29935,1.29936,1.2993,1.29933,36.32,1.29949,1.29951,1.29946,1.29948,16.0,False
'2018-08-23T00:59:00',1.29933,1.29934,1.29931,1.29933,52.33,1.29948,1.2995,1.29945,1.2995,30.0,False
'2018-08-23T01:00:00',1.29933,1.29934,1.29928,1.2993,42.48,1.29949,1.29949,1.29944,1.29945,23.0,False
'2018-08-23T01:01:00',1.2993,1.29933,1.29926,1.29929,67.7,1.29945,1.29946,1.29932,1.29938,43.24,False
'2018-08-23T01:02:00',1.29929,1.29932,1.29928,1.29928,68.59,1.29938,1.2994,1.29934,1.29937,39.0,False
'2018-08-23T01:03:00',1.29932,1.29932,1.29927,1.2993,50.62,1.29936,1.2994,1.29936,1.2994,36.06,True
'2018-08-23T01:04:00',1.29929,1.29933,1.29927,1.29932,39.57,1.2994,1.29944,1.29936,1.29943,23.48,True
'2018-08-23T01:05:00',1.29932,1.29941,1.29932,1.29941,39.88,1.29943,1.29952,1.29942,1.29951,29.1,True
'2018-08-23T01:06:00',1.29942,1.29952,1.2994,1.2995,28.36,1.29953,1.29963,1.29951,1.2996,27.87,False
'2018-08-23T01:07:00',1.29948,1.2995,1.29948,1.29949,42.92,1.2996,1.2996,1.29959,1.29959,26.0,False
'2018-08-23T01:08:00',1.2995,1.2995,1.29948,1.29949,13.61,1.29959,1.2996,1.29959,1.2996,7.0,True
'2018-08-23T01:09:00',1.2995,1.29958,1.2995,1.29957,9.49,1.29961,1.29969,1.29961,1.29969,9.12,False
'2018-08-23T01:10:00',1.29955,1.29958,1.2995,1.29956,28.91,1.29967,1.29969,1.29961,1.29967,27.37,True
'2018-08-23T01:11:00',1.29957,1.29959,1.29955,1.29958,17.98,1.29968,1.2997,1.29968,1.2997,20.72,True
'2018-08-23T01:12:00',1.29958,1.2996,1.29958,1.2996,4.5,1.29971,1.29971,1.2997,1.29971,4.87,True
'2018-08-23T01:13:00',1.29959,1.29967,1.29959,1.29967,10.0,1.29972,1.29977,1.29972,1.29977,13.48,True
'2018-08-23T01:14:00',1.29968,1.29968,1.29968,1.29968,5.0,1.29977,1.29979,1.29977,1.29979,6.99,False
'2018-08-23T01:15:00',1.29968,1.29968,1.29958,1.29959,21.87,1.29978,1.29978,1.29966,1.29967,21.24,False
'2018-08-23T01:16:00',1.2996,1.2996,1.29956,1.29956,29.68,1.29967,1.2997,1.29964,1.29969,31.97,True
'2018-08-23T01:17:00',1.29957,1.29966,1.29956,1.29965,20.61,1.29969,1.29977,1.29969,1.29974,24.11,True
'2018-08-23T01:18:00',1.29965,1.29967,1.29965,1.29966,14.81,1.29977,1.29979,1.29974,1.29974,15.24,False
'2018-08-23T01:19:00',1.29966,1.29967,1.29956,1.29958,39.62,1.29975,1.29976,1.29966,1.29968,55.04,False
'2018-08-23T01:20:00',1.29958,1.29959,1.29951,1.29957,17.5,1.2997,1.2997,1.29964,1.29969,24.32,False
'2018-08-23T01:21:00',1.29957,1.29957,1.29956,1.29957,5.0,1.29969,1.2997,1.29968,1.29968,9.1,True
'2018-08-23T01:22:00',1.29956,1.29958,1.29955,1.29958,6.0,1.29969,1.2997,1.29968,1.2997,7.97,True
'2018-08-23T01:23:00',1.29956,1.29966,1.29956,1.29966,19.12,1.2997,1.29975,1.29968,1.29972,30.71,True
'2018-08-23T01:24:00',1.29966,1.29966,1.29965,1.29965,6.0,1.29977,1.29977,1.29976,1.29976,11.18,True
'2018-08-23T01:25:00',1.29963,1.29968,1.29963,1.29968,9.75,1.29976,1.29979,1.29974,1.29979,11.75,True
'2018-08-23T01:26:00',1.29968,1.29969,1.29968,1.29968,10.5,1.29978,1.2998,1.29978,1.29979,15.97,True
'2018-08-23T01:27:00',1.29967,1.29976,1.29965,1.29975,32.15,1.29979,1.29986,1.29978,1.29986,33.39,True
'2018-08-23T01:28:00',1.29975,1.29977,1.29969,1.29977,16.87,1.29985,1.29985,1.29977,1.29984,12.0,True
'2018-08-23T01:29:00',1.29977,1.29984,1.29977,1.29984,44.49,1.29985,1.29994,1.29985,1.29991,33.67,True
'2018-08-23T01:30:00',1.29983,1.29987,1.29967,1.29984,85.19,1.29991,1.29996,1.29978,1.29993,76.7,True
'2018-08-23T01:31:00',1.29988,1.29994,1.29986,1.29994,51.74,1.29995,1.30006,1.29994,1.30006,80.29,True
'2018-08-23T01:32:00',1.29994,1.29996,1.29991,1.29992,40.12,1.30005,1.30006,1.3,1.30001,53.17,False
'2018-08-23T01:33:00',1.29989,1.29993,1.29986,1.29992,54.72,1.30001,1.30005,1.29996,1.30004,39.2,True
'2018-08-23T01:34:00',1.29991,1.30002,1.2999,1.30002,91.88,1.30004,1.30013,1.30001,1.30013,52.63,True
'2018-08-23T01:35:00',1.30002,1.30016,1.30002,1.30007,146.94,1.30013,1.30021,1.30013,1.30016,94.82,True
'2018-08-23T01:36:00',1.30007,1.30021,1.30002,1.30015,118.74,1.30016,1.30027,1.3001,1.30025,75.1,True
'2018-08-23T01:37:00',1.30015,1.30026,1.30012,1.30026,105.29,1.30024,1.30031,1.30022,1.30031,78.19,True
'2018-08-23T01:38:00',1.30027,1.30044,1.30026,1.30041,87.93,1.30031,1.30055,1.30031,1.30052,93.94,True
'2018-08-23T01:39:00',1.30042,1.30046,1.30034,1.30046,51.91,1.30053,1.30056,1.30045,1.30056,53.73,False
'2018-08-23T01:40:00',1.30046,1.30046,1.30034,1.30046,46.71,1.30056,1.30056,1.30044,1.30056,64.41,True
'2018-08-23T01:41:00',1.30045,1.30046,1.30044,1.30044,21.79,1.30057,1.30057,1.30056,1.30056,37.43,True
'2018-08-23T01:42:00',1.30044,1.30053,1.30043,1.30053,44.07,1.30057,1.30063,1.30056,1.30062,79.96,False
'2018-08-23T01:43:00',1.30051,1.30051,1.30045,1.30047,27.65,1.30062,1.30062,1.30054,1.30058,28.94,False
'2018-08-23T01:44:00',1.30047,1.30048,1.30044,1.30044,27.22,1.30057,1.30059,1.30053,1.30054,36.06,False
'2018-08-23T01:45:00',1.30044,1.30044,1.30034,1.30038,79.34,1.30054,1.30054,1.30044,1.30046,79.83,True
'2018-08-23T01:46:00',1.30035,1.30047,1.30035,1.30045,36.37,1.30046,1.30055,1.30046,1.30055,39.7,True
'2018-08-23T01:47:00',1.30045,1.3005,1.30045,1.3005,32.93,1.30055,1.30062,1.30054,1.30062,55.69,True
'2018-08-23T01:48:00',1.30049,1.3005,1.30045,1.30045,45.19,1.3006,1.30063,1.30054,1.30055,71.67,False
'2018-08-23T01:49:00',1.30045,1.30047,1.30043,1.30045,47.03,1.30053,1.30057,1.30053,1.30055,75.69,False
'2018-08-23T01:50:00',1.30047,1.30047,1.30043,1.30046,42.91,1.30056,1.30056,1.30054,1.30055,52.35,False
'2018-08-23T01:51:00',1.30046,1.30047,1.30045,1.30046,45.2,1.30056,1.30056,1.30054,1.30054,63.48,True
'2018-08-23T01:52:00',1.30047,1.3005,1.30037,1.3005,48.24,1.30056,1.30057,1.30046,1.30056,63.56,True
'2018-08-23T01:53:00',1.30047,1.30056,1.30042,1.30056,37.37,1.30055,1.30062,1.3005,1.30062,47.34,True
'2018-08-23T01:54:00',1.30056,1.3007,1.30056,1.30061,67.54,1.30061,1.30079,1.30061,1.3007,70.36,True
'2018-08-23T01:55:00',1.30062,1.30071,1.3006,1.30069,60.99,1.3007,1.30079,1.30069,1.30077,67.2,True
'2018-08-23T01:56:00',1.30069,1.30082,1.30067,1.30073,72.17,1.30076,1.30092,1.30074,1.30083,61.63,False
'2018-08-23T01:57:00',1.30073,1.30073,1.30064,1.30071,58.22,1.30082,1.30083,1.30073,1.30082,65.24,True
'2018-08-23T01:58:00',1.30071,1.30084,1.30065,1.30084,92.13,1.30081,1.30091,1.30074,1.3009,133.31,True
'2018-08-23T01:59:00',1.30084,1.30104,1.30077,1.30078,99.28,1.30089,1.30114,1.30086,1.30089,119.92,False
'2018-08-23T02:00:00',1.30077,1.30097,1.30076,1.30097,68.26,1.30089,1.30107,1.30088,1.30107,96.1,True
'2018-08-23T02:01:00',1.30097,1.30099,1.30088,1.30099,66.82,1.30105,1.30108,1.30096,1.30108,71.88,True
'2018-08-23T02:02:00',1.301,1.30113,1.30085,1.30086,91.22,1.30108,1.30122,1.30093,1.30096,75.68,True
'2018-08-23T02:03:00',1.30089,1.30115,1.30087,1.30112,60.87,1.30096,1.30124,1.30096,1.30124,57.58,True
'2018-08-23T02:04:00',1.30112,1.30121,1.30112,1.30121,82.55,1.30123,1.30132,1.30122,1.3013,91.3,True
'2018-08-23T02:05:00',1.30121,1.30134,1.30121,1.30134,84.75,1.30131,1.30142,1.30131,1.3014,135.3,False
'2018-08-23T02:06:00',1.30134,1.30134,1.3012,1.30122,59.1,1.30139,1.30141,1.3013,1.3013,79.08,False
'2018-08-23T02:07:00',1.30122,1.30122,1.30112,1.30112,21.57,1.3013,1.3013,1.30119,1.3012,33.46,True
'2018-08-23T02:08:00',1.30112,1.30131,1.30105,1.30131,61.65,1.30121,1.30139,1.30114,1.30138,86.89,True
'2018-08-23T02:09:00',1.30131,1.30161,1.30123,1.30158,82.19,1.30137,1.30168,1.30132,1.30166,96.01,False
'2018-08-23T02:10:00',1.30154,1.30157,1.30135,1.30135,95.34,1.30158,1.30166,1.30143,1.30143,130.7,True
'2018-08-23T02:11:00',1.30137,1.30161,1.30132,1.30155,60.69,1.30143,1.3017,1.30143,1.30165,75.06,True
'2018-08-23T02:12:00',1.30155,1.30173,1.30146,1.30147,82.73,1.30166,1.30179,1.30156,1.30157,118.46,False
'2018-08-23T02:13:00',1.30147,1.30162,1.30147,1.30156,53.04,1.30157,1.30171,1.30156,1.30162,64.52,False
'2018-08-23T02:14:00',1.30153,1.30155,1.30147,1.30155,36.5,1.30162,1.30164,1.30156,1.30164,68.89,True
'2018-08-23T02:15:00',1.30155,1.30172,1.30155,1.30171,44.61,1.30164,1.3018,1.30164,1.30179,60.55,True
'2018-08-23T02:16:00',1.30171,1.30187,1.30171,1.30183,93.33,1.30181,1.30194,1.30179,1.30193,130.3,True
'2018-08-23T02:17:00',1.30182,1.30198,1.30181,1.30185,57.7,1.30193,1.30206,1.30188,1.30191,65.48,False
'2018-08-23T02:18:00',1.30184,1.30184,1.30165,1.30182,48.5,1.30189,1.30191,1.30171,1.30191,51.19,True
'2018-08-23T02:19:00',1.30183,1.3019,1.30179,1.3018,50.87,1.30191,1.30197,1.30186,1.30188,64.79,False
'2018-08-23T02:20:00',1.3018,1.30181,1.30162,1.30165,60.39,1.30187,1.30189,1.30171,1.30172,76.43,False
'2018-08-23T02:21:00',1.30165,1.30179,1.30164,1.30173,62.37,1.30174,1.30186,1.30173,1.30182,92.35,False
'2018-08-23T02:22:00',1.30173,1.30175,1.30167,1.30174,60.16,1.30182,1.30182,1.30175,1.30181,72.12,False
'2018-08-23T02:23:00',1.30171,1.30173,1.30145,1.30154,110.29,1.3018,1.3018,1.3015,1.30163,99.64,False
'2018-08-23T02:24:00',1.30154,1.30155,1.30148,1.30152,28.54,1.30164,1.30164,1.30156,1.3016,31.68,True
'2018-08-23T02:25:00',1.30152,1.30158,1.30152,1.30153,44.42,1.30159,1.30163,1.30159,1.30161,38.87,False
'2018-08-23T02:26:00',1.30152,1.30154,1.30149,1.30151,61.85,1.30161,1.30161,1.30156,1.3016,31.0,False
'2018-08-23T02:27:00',1.30151,1.30153,1.30149,1.30149,34.09,1.3016,1.3016,1.30154,1.30156,24.5,False
'2018-08-23T02:28:00',1.30149,1.30154,1.30129,1.30135,91.05,1.30157,1.30158,1.30138,1.30145,59.41,False
'2018-08-23T02:29:00',1.30136,1.30136,1.30127,1.30135,74.08,1.30145,1.30146,1.30135,1.30143,43.09,False
'2018-08-23T02:30:00',1.30134,1.30135,1.30131,1.30132,55.22,1.30142,1.30143,1.30139,1.30139,39.0,False
'2018-08-23T02:31:00',1.30133,1.30133,1.30128,1.30131,50.46,1.30139,1.30141,1.30136,1.3014,36.0,True
'2018-08-23T02:32:00',1.30132,1.30134,1.30127,1.30132,43.06,1.3014,1.3014,1.30136,1.30139,29.0,True
'2018-08-23T02:33:00',1.30141,1.3017,1.30141,1.30169,65.22,1.30146,1.3018,1.30146,1.3018,65.7,True
'2018-08-23T02:34:00',1.30167,1.30173,1.30155,1.30172,76.0,1.30175,1.30183,1.30163,1.30183,113.52,True
'2018-08-23T02:35:00',1.30172,1.30178,1.30169,1.30173,30.12,1.30183,1.30187,1.3018,1.30182,40.03,False
'2018-08-23T02:36:00',1.30172,1.30173,1.30165,1.30173,61.43,1.30184,1.30184,1.30176,1.30181,78.45,True
'2018-08-23T02:37:00',1.30173,1.3019,1.30172,1.3019,47.5,1.30181,1.30199,1.30181,1.30197,73.63,True
'2018-08-23T02:38:00',1.3019,1.30191,1.30176,1.30189,53.37,1.30198,1.30199,1.30186,1.30199,65.79,False
'2018-08-23T02:39:00',1.3019,1.3019,1.3017,1.30171,54.37,1.30199,1.302,1.30181,1.30183,70.55,False
'2018-08-23T02:40:00',1.30172,1.30177,1.30168,1.30177,86.28,1.30184,1.30189,1.30175,1.30189,71.58,True
'2018-08-23T02:41:00',1.30177,1.30188,1.3017,1.30188,44.11,1.30189,1.302,1.30182,1.30197,35.68,True
'2018-08-23T02:42:00',1.3019,1.30206,1.3019,1.30193,103.8,1.30197,1.30212,1.30197,1.30204,69.6,False
'2018-08-23T02:43:00',1.30194,1.30203,1.3019,1.30202,79.4,1.30204,1.30211,1.30197,1.30211,60.0,True
'2018-08-23T02:44:00',1.30203,1.30205,1.30196,1.302,86.92,1.30212,1.30214,1.30207,1.30211,71.06,True
'2018-08-23T02:45:00',1.30203,1.30214,1.30198,1.30214,99.41,1.30212,1.30224,1.30207,1.30223,81.94,True
'2018-08-23T02:46:00',1.30214,1.3022,1.30211,1.30213,59.3,1.3022,1.30227,1.30217,1.30219,44.0,True
'2018-08-23T02:47:00',1.30213,1.30221,1.30201,1.30205,56.81,1.30219,1.30227,1.30208,1.3021,28.0,False
'2018-08-23T02:48:00',1.30204,1.30205,1.30201,1.30205,11.1,1.3021,1.3021,1.30207,1.3021,8.0,True
'2018-08-23T02:49:00',1.30203,1.30205,1.30202,1.30203,16.8,1.3021,1.30212,1.30208,1.30209,14.0,False
'2018-08-23T02:50:00',1.30203,1.30203,1.30188,1.3019,67.33,1.30208,1.30209,1.30195,1.30196,54.58,False
'2018-08-23T02:51:00',1.30191,1.30195,1.30187,1.30188,62.3,1.30196,1.30201,1.30195,1.30197,59.32,False
'2018-08-23T02:52:00',1.30191,1.30192,1.30187,1.30188,98.89,1.30197,1.302,1.30192,1.30198,60.57,False
'2018-08-23T02:53:00',1.30188,1.30188,1.30187,1.30188,40.51,1.30197,1.30197,1.30192,1.30195,32.0,True
'2018-08-23T02:54:00',1.30187,1.3019,1.30187,1.30188,63.63,1.30195,1.30197,1.30192,1.30195,49.5,True
'2018-08-23T02:55:00',1.30188,1.30192,1.30186,1.3019,73.93,1.30196,1.30198,1.30193,1.30197,52.75,True
'2018-08-23T02:56:00',1.30189,1.30198,1.30189,1.30195,58.58,1.30196,1.30205,1.30194,1.30202,46.5,True
'2018-08-23T02:57:00',1.30196,1.30205,1.30189,1.30202,68.45,1.30202,1.30211,1.30196,1.3021,49.0,True
'2018-08-23T02:58:00',1.302,1.30208,1.302,1.30205,21.6,1.30208,1.30214,1.30208,1.30213,17.12,True
'2018-08-23T02:59:00',1.30206,1.30213,1.30198,1.30209,47.73,1.30213,1.30221,1.30205,1.30217,36.5,True
'2018-08-23T03:00:00',1.30212,1.30241,1.3021,1.30241,68.11,1.30218,1.30249,1.30216,1.30249,67.1,True
'2018-08-23T03:01:00',1.30241,1.30245,1.30227,1.30233,89.67,1.30249,1.30253,1.30235,1.30241,124.29,False
'2018-08-23T03:02:00',1.30234,1.30242,1.30232,1.30242,52.1,1.30242,1.30248,1.30239,1.30248,75.96,True
'2018-08-23T03:03:00',1.30242,1.30242,1.3023,1.30234,53.97,1.3025,1.3025,1.30238,1.30242,66.26,False
'2018-08-23T03:04:00',1.30234,1.30241,1.30233,1.30238,76.5,1.30241,1.3025,1.3024,1.30245,124.52,False
'2018-08-23T03:05:00',1.30236,1.30237,1.30222,1.30223,65.57,1.30245,1.30246,1.3023,1.3023,99.31,False
'2018-08-23T03:06:00',1.30223,1.30225,1.30215,1.30219,48.39,1.30232,1.30232,1.30224,1.30227,70.8,True
'2018-08-23T03:07:00',1.30219,1.30233,1.30216,1.30232,77.33,1.30228,1.30241,1.30225,1.30239,95.75,False
'2018-08-23T03:08:00',1.30229,1.30233,1.30225,1.30233,39.67,1.30236,1.30239,1.30233,1.30239,57.88,True
'2018-08-23T03:09:00',1.30232,1.30233,1.30227,1.30231,59.0,1.30241,1.30241,1.30234,1.3024,87.45,True
'2018-08-23T03:10:00',1.30231,1.30241,1.30224,1.30237,42.25,1.3024,1.30249,1.30232,1.30246,50.73,False
'2018-08-23T03:11:00',1.30237,1.30237,1.30224,1.30232,21.89,1.30244,1.30244,1.30233,1.30239,18.07,False
'2018-08-23T03:12:00',1.30231,1.30232,1.30223,1.30232,23.0,1.30241,1.30241,1.30232,1.30239,26.45,False
'2018-08-23T03:13:00',1.3023,1.30231,1.30223,1.30229,46.34,1.30239,1.3024,1.30231,1.30238,38.01,False
'2018-08-23T03:14:00',1.30228,1.3023,1.30222,1.30223,62.0,1.30237,1.30239,1.30231,1.30231,58.73,False
'2018-08-23T03:15:00',1.30223,1.30229,1.30217,1.30224,69.53,1.30232,1.30239,1.30225,1.30232,57.93,False
'2018-08-23T03:16:00',1.30223,1.30223,1.30208,1.30209,37.96,1.30232,1.30232,1.30216,1.30216,31.47,True
'2018-08-23T03:17:00',1.3021,1.30227,1.3021,1.30219,49.6,1.30217,1.30235,1.30217,1.30225,41.88,False
'2018-08-23T03:18:00',1.30215,1.30224,1.30215,1.30222,38.05,1.30224,1.30231,1.30224,1.30228,40.57,False
'2018-08-23T03:19:00',1.30219,1.30219,1.30203,1.30204,30.1,1.30228,1.30228,1.30212,1.30214,32.19,False
'2018-08-23T03:20:00',1.30207,1.30208,1.30205,1.30205,17.5,1.30214,1.30216,1.30213,1.30214,38.54,True
'2018-08-23T03:21:00',1.30205,1.30214,1.30194,1.30211,49.07,1.30212,1.30223,1.30203,1.30221,71.27,True
'2018-08-23T03:22:00',1.3021,1.30226,1.30208,1.30221,34.05,1.30217,1.30233,1.30217,1.30227,57.29,False
'2018-08-23T03:23:00',1.30219,1.3022,1.30217,1.3022,17.1,1.30226,1.30227,1.30225,1.30227,32.47,True
'2018-08-23T03:24:00',1.30222,1.30226,1.30221,1.30226,15.0,1.30227,1.30234,1.30227,1.30234,22.99,True
'2018-08-23T03:25:00',1.30226,1.30233,1.30225,1.30228,33.0,1.30234,1.30243,1.30234,1.30234,60.98,True
'2018-08-23T03:26:00',1.3023,1.30243,1.3023,1.30243,24.97,1.30239,1.30251,1.30238,1.30251,45.0,True
'2018-08-23T03:27:00',1.30243,1.30253,1.3024,1.30243,48.9,1.30251,1.3026,1.30246,1.3025,79.2,False
'2018-08-23T03:28:00',1.30242,1.30247,1.30238,1.30241,47.45,1.3025,1.30254,1.30245,1.30248,69.81,True
'2018-08-23T03:29:00',1.30241,1.3025,1.3024,1.3025,35.5,1.30249,1.30257,1.30245,1.30257,54.94,True
'2018-08-23T03:30:00',1.30249,1.30261,1.30239,1.30259,49.12,1.30257,1.30268,1.30246,1.30267,79.08,False
'2018-08-23T03:31:00',1.30259,1.30259,1.30251,1.30259,48.1,1.30265,1.30267,1.30258,1.30267,73.56,True
'2018-08-23T03:32:00',1.30259,1.30265,1.30259,1.30265,28.9,1.30267,1.30274,1.30265,1.30274,51.93,True
'2018-08-23T03:33:00',1.30265,1.30267,1.30256,1.30266,54.72,1.30272,1.30275,1.30262,1.30273,76.84,True
'2018-08-23T03:34:00',1.30266,1.3028,1.3026,1.30279,40.9,1.30274,1.30287,1.30265,1.30287,62.03,True
'2018-08-23T03:35:00',1.30281,1.30283,1.30276,1.30276,43.25,1.30287,1.3029,1.30284,1.30284,50.99,False
'2018-08-23T03:36:00',1.30275,1.30275,1.30249,1.30249,54.1,1.30284,1.30284,1.30255,1.30255,53.98,False
'2018-08-23T03:37:00',1.30247,1.30264,1.30247,1.30249,59.42,1.30255,1.30271,1.30254,1.30254,52.34,False
'2018-08-23T03:38:00',1.30249,1.30257,1.30249,1.3025,40.3,1.30256,1.30263,1.30254,1.30256,51.1,False
'2018-08-23T03:39:00',1.30251,1.30257,1.30251,1.30256,39.2,1.30257,1.30263,1.30255,1.30262,53.24,True
'2018-08-23T03:40:00',1.30258,1.30263,1.30251,1.3026,49.34,1.30262,1.3027,1.30256,1.30268,71.34,True
'2018-08-23T03:41:00',1.30266,1.30284,1.30264,1.30276,56.32,1.30272,1.30288,1.30271,1.30284,86.04,False
'2018-08-23T03:42:00',1.30277,1.30281,1.30277,1.30281,56.83,1.30285,1.30288,1.30284,1.30287,37.12,True
'2018-08-23T03:43:00',1.30281,1.30312,1.30281,1.30312,64.66,1.30287,1.30319,1.30286,1.30318,79.24,False
'2018-08-23T03:44:00',1.30312,1.30312,1.30303,1.30311,34.4,1.30318,1.30318,1.30311,1.30316,50.8,True
'2018-08-23T03:45:00',1.30314,1.30316,1.30305,1.30316,26.1,1.3032,1.30322,1.30311,1.30322,35.87,True
'2018-08-23T03:46:00',1.30315,1.30321,1.30312,1.30318,43.79,1.30322,1.30328,1.30318,1.30326,41.47,True
'2018-08-23T03:47:00',1.3032,1.30331,1.30319,1.30331,38.0,1.30326,1.30335,1.30325,1.30335,55.48,True
'2018-08-23T03:48:00',1.30331,1.30363,1.30331,1.30361,75.1,1.30336,1.30369,1.30336,1.30367,109.57,True
'2018-08-23T03:49:00',1.30361,1.30378,1.30356,1.3037,85.41,1.30368,1.30386,1.30364,1.30378,99.39,True
'2018-08-23T03:50:00',1.3037,1.30384,1.3037,1.30376,60.63,1.30376,1.30391,1.30376,1.30382,67.21,True
'2018-08-23T03:51:00',1.30376,1.30395,1.30376,1.30384,88.69,1.30384,1.30403,1.30384,1.3039,115.97,False
'2018-08-23T03:52:00',1.30384,1.30387,1.30369,1.3037,63.7,1.30391,1.30393,1.30375,1.30376,76.74,False
'2018-08-23T03:53:00',1.30369,1.30377,1.30357,1.3036,75.5,1.30376,1.30382,1.30362,1.30367,99.35,False
'2018-08-23T03:54:00',1.3036,1.30365,1.30354,1.30359,57.32,1.30368,1.30373,1.3036,1.30365,80.54,False
'2018-08-23T03:55:00',1.30359,1.30359,1.30351,1.30358,62.07,1.30365,1.30367,1.30359,1.30367,64.69,True
'2018-08-23T03:56:00',1.30357,1.30379,1.30357,1.30379,43.62,1.30365,1.30385,1.30365,1.30385,62.27,False
'2018-08-23T03:57:00',1.30379,1.30379,1.30362,1.30362,62.38,1.30385,1.30385,1.30369,1.3037,83.12,False
'2018-08-23T03:58:00',1.30362,1.30367,1.30353,1.30353,48.5,1.3037,1.30373,1.30359,1.3036,53.08,False
'2018-08-23T03:59:00',1.30353,1.30361,1.30353,1.30358,46.65,1.30361,1.30368,1.30361,1.30364,51.39,False
'2018-08-23T04:00:00',1.30358,1.30361,1.30345,1.30349,112.06,1.30363,1.30368,1.30352,1.30355,91.79,False
'2018-08-23T04:01:00',1.30349,1.30349,1.30336,1.30343,50.96,1.30355,1.30355,1.30342,1.30349,39.32,False
'2018-08-23T04:02:00',1.30343,1.30343,1.30315,1.30315,103.88,1.30349,1.30349,1.30322,1.30323,69.63,False
'2018-08-23T04:03:00',1.30316,1.30326,1.303,1.30316,61.93,1.30322,1.30334,1.30306,1.30325,50.48,True
'2018-08-23T04:04:00',1.30316,1.30327,1.30308,1.30327,28.62,1.30325,1.30334,1.30317,1.30334,29.84,True
'2018-08-23T04:05:00',1.30327,1.30335,1.30327,1.30335,38.79,1.30336,1.30343,1.30336,1.30341,58.1,True
'2018-08-23T04:06:00',1.30334,1.30343,1.30333,1.30335,31.12,1.30341,1.30351,1.30341,1.30343,45.52,False
'2018-08-23T04:07:00',1.30335,1.30336,1.30328,1.30336,44.24,1.30341,1.30344,1.30335,1.30344,87.55,True
'2018-08-23T04:08:00',1.30336,1.30342,1.30336,1.30338,40.0,1.30344,1.30349,1.30343,1.30344,51.44,True
'2018-08-23T04:09:00',1.30338,1.30355,1.30335,1.30355,24.5,1.30342,1.30361,1.30342,1.30361,39.22,True
'2018-08-23T04:10:00',1.30355,1.30363,1.30355,1.30362,35.5,1.3036,1.30369,1.3036,1.30369,58.54,False
'2018-08-23T04:11:00',1.30358,1.30358,1.30349,1.30354,45.0,1.30362,1.30362,1.30356,1.3036,70.02,True
'2018-08-23T04:12:00',1.30355,1.30359,1.30352,1.30359,34.6,1.30363,1.30367,1.30358,1.30367,49.9,True
'2018-08-23T04:13:00',1.30358,1.30363,1.30358,1.30361,27.1,1.30366,1.30369,1.30365,1.30367,43.32,True
'2018-08-23T04:14:00',1.30361,1.30369,1.30361,1.30366,39.97,1.30367,1.30375,1.30366,1.30374,58.41,False
'2018-08-23T04:15:00',1.30368,1.30368,1.30351,1.30352,30.0,1.30375,1.30375,1.30356,1.30359,48.98,False
'2018-08-23T04:16:00',1.30352,1.30354,1.30345,1.30345,47.57,1.3036,1.30361,1.30353,1.30353,85.27,False
'2018-08-23T04:17:00',1.30347,1.30352,1.30346,1.30351,33.0,1.30353,1.30358,1.30352,1.30357,60.2,True
'2018-08-23T04:18:00',1.30352,1.30352,1.30346,1.30346,25.12,1.30357,1.30359,1.30352,1.30354,33.8,False
'2018-08-23T04:19:00',1.30349,1.30352,1.30349,1.30352,15.0,1.30355,1.30357,1.30355,1.30357,25.19,True
'2018-08-23T04:20:00',1.30347,1.30352,1.30345,1.30351,39.1,1.30356,1.30359,1.30352,1.30357,64.97,True
'2018-08-23T04:21:00',1.30351,1.30365,1.30351,1.30355,48.5,1.30358,1.30371,1.30358,1.30361,82.15,False
'2018-08-23T04:22:00',1.30354,1.30356,1.30353,1.30356,23.5,1.3036,1.30362,1.3036,1.30362,32.21,True
'2018-08-23T04:23:00',1.30357,1.30372,1.30353,1.30369,45.87,1.30364,1.30378,1.3036,1.30377,61.24,True
'2018-08-23T04:24:00',1.30369,1.30376,1.30368,1.3037,53.97,1.30375,1.30382,1.30374,1.30378,70.77,True
'2018-08-23T04:25:00',1.3037,1.30378,1.30367,1.30368,23.25,1.30378,1.30384,1.30373,1.30374,18.8,True
'2018-08-23T04:26:00',1.30367,1.30384,1.30364,1.30364,58.1,1.30373,1.3039,1.30371,1.30372,44.66,False
'2018-08-23T04:27:00',1.30363,1.30367,1.30361,1.30363,38.71,1.30371,1.30373,1.30367,1.3037,25.0,True
'2018-08-23T04:28:00',1.30364,1.30368,1.30363,1.30363,33.72,1.3037,1.30377,1.30369,1.30372,22.1,False
'2018-08-23T04:29:00',1.30365,1.30368,1.30363,1.30366,38.81,1.30373,1.30375,1.3037,1.30373,26.0,True
'2018-08-23T04:30:00',1.30367,1.30373,1.30361,1.30368,72.1,1.30374,1.30381,1.30367,1.30377,57.33,True
'2018-08-23T04:31:00',1.30368,1.30376,1.30361,1.30376,40.69,1.30377,1.30385,1.3037,1.30385,50.89,True
'2018-08-23T04:32:00',1.30376,1.30383,1.30376,1.30377,39.0,1.30385,1.30388,1.30384,1.30384,82.63,True
'2018-08-23T04:33:00',1.30377,1.30395,1.30372,1.30387,63.0,1.30384,1.30399,1.3038,1.30394,90.47,False
'2018-08-23T04:34:00',1.30387,1.30393,1.30386,1.30388,34.91,1.30395,1.30399,1.30393,1.30397,44.14,True
'2018-08-23T04:35:00',1.30391,1.30393,1.3037,1.30372,102.54,1.30399,1.30402,1.30377,1.30379,82.43,False
'2018-08-23T04:36:00',1.30371,1.30371,1.30357,1.30365,94.6,1.30379,1.30379,1.30364,1.30374,54.19,False
'2018-08-23T04:37:00',1.30366,1.30369,1.30362,1.30367,60.9,1.30374,1.30375,1.30369,1.30374,39.0,True
'2018-08-23T04:38:00',1.30367,1.30376,1.30366,1.30376,34.87,1.30374,1.30384,1.30373,1.30384,16.1,True
'2018-08-23T04:39:00',1.30376,1.30384,1.30372,1.30384,39.95,1.30383,1.30391,1.3038,1.30391,32.99,True
'2018-08-23T04:40:00',1.30383,1.30407,1.30378,1.30406,72.6,1.3039,1.30414,1.30385,1.30411,83.87,True
'2018-08-23T04:41:00',1.30411,1.30415,1.30405,1.30406,57.23,1.30417,1.30424,1.30412,1.30412,65.94,False
'2018-08-23T04:42:00',1.30408,1.30412,1.30403,1.30404,84.45,1.30414,1.3042,1.3041,1.30413,77.89,False
'2018-08-23T04:43:00',1.30404,1.30411,1.30403,1.30403,49.22,1.30412,1.30418,1.30409,1.3041,36.73,True
'2018-08-23T04:44:00',1.30404,1.30421,1.30403,1.30409,86.04,1.3041,1.30428,1.3041,1.30418,96.29,False
'2018-08-23T04:45:00',1.30411,1.30415,1.30407,1.30412,89.0,1.30418,1.30423,1.30413,1.30417,109.72,False
'2018-08-23T04:46:00',1.30409,1.30414,1.30407,1.3041,76.6,1.30415,1.30421,1.30414,1.30418,96.42,False
'2018-08-23T04:47:00',1.3041,1.30411,1.30396,1.30403,46.12,1.30419,1.30419,1.30404,1.3041,60.03,False
'2018-08-23T04:48:00',1.30403,1.30406,1.30395,1.30403,50.07,1.30411,1.30413,1.304,1.3041,69.2,False
'2018-08-23T04:49:00',1.30402,1.30403,1.30397,1.30401,32.0,1.3041,1.3041,1.30404,1.30408,56.83,True
'2018-08-23T04:50:00',1.30399,1.30413,1.30399,1.30403,55.24,1.30408,1.30422,1.30408,1.30413,76.17,False
'2018-08-23T04:51:00',1.30404,1.30407,1.30403,1.30405,34.5,1.30413,1.30416,1.30409,1.30412,41.54,True
'2018-08-23T04:52:00',1.30405,1.30412,1.30404,1.30408,58.72,1.30412,1.30419,1.30412,1.30415,56.12,True
'2018-08-23T04:53:00',1.30409,1.30422,1.30409,1.30421,68.4,1.30416,1.30429,1.30416,1.30428,74.76,True
'2018-08-23T04:54:00',1.30422,1.30457,1.30422,1.30455,78.32,1.30428,1.30464,1.30428,1.3046,108.07,False
'2018-08-23T04:55:00',1.30455,1.30456,1.30439,1.30445,97.0,1.30462,1.30463,1.30446,1.30453,97.87,False
'2018-08-23T04:56:00',1.30445,1.30455,1.30442,1.30443,38.5,1.30451,1.30459,1.30448,1.30448,38.07,False
'2018-08-23T04:57:00',1.3044,1.30444,1.30439,1.30441,40.75,1.30445,1.3045,1.30444,1.30449,42.51,False
'2018-08-23T04:58:00',1.30441,1.30443,1.30432,1.30432,20.0,1.30446,1.30449,1.30436,1.30436,20.36,False
'2018-08-23T04:59:00',1.30431,1.30443,1.30431,1.30439,22.19,1.30435,1.30449,1.30435,1.30445,22.5,False
'2018-08-23T05:00:00',1.30439,1.30442,1.30434,1.30435,41.1,1.30443,1.3045,1.30441,1.30442,36.46,True
'2018-08-23T05:01:00',1.30437,1.30443,1.30434,1.30434,85.57,1.30443,1.30451,1.30441,1.30442,63.12,False
'2018-08-23T05:02:00',1.30434,1.30434,1.30398,1.30401,111.39,1.30442,1.30442,1.30406,1.30408,71.5,False
'2018-08-23T05:03:00',1.304,1.3041,1.30399,1.30401,92.19,1.30408,1.30415,1.30407,1.30407,68.07,False
'2018-08-23T05:04:00',1.30403,1.30404,1.30399,1.304,44.97,1.30411,1.30411,1.30407,1.30408,37.0,True
'2018-08-23T05:05:00',1.304,1.30407,1.30399,1.30401,67.13,1.30407,1.30413,1.30407,1.30408,55.0,True
'2018-08-23T05:06:00',1.30402,1.30408,1.304,1.304,46.24,1.30408,1.30413,1.30408,1.30408,40.2,False
'2018-08-23T05:07:00',1.30402,1.30407,1.304,1.304,64.99,1.30408,1.30411,1.30407,1.30407,62.6,False
'2018-08-23T05:08:00',1.30402,1.30403,1.30393,1.30393,43.72,1.30407,1.30409,1.30399,1.30399,41.0,False
'2018-08-23T05:09:00',1.30393,1.30395,1.30392,1.30393,13.14,1.30399,1.304,1.30399,1.304,12.5,False
'2018-08-23T05:10:00',1.30394,1.30394,1.30383,1.30386,13.52,1.304,1.304,1.3039,1.3039,12.5,False
'2018-08-23T05:11:00',1.30385,1.30394,1.30384,1.30392,21.0,1.3039,1.30399,1.3039,1.30399,25.25,True
'2018-08-23T05:12:00',1.30393,1.30395,1.30391,1.30393,24.0,1.30399,1.30399,1.30395,1.30398,27.5,True
'2018-08-23T05:13:00',1.30391,1.30402,1.30391,1.30393,37.72,1.30395,1.30408,1.30395,1.30401,43.09,False
'2018-08-23T05:14:00',1.30394,1.30402,1.30393,1.30402,21.56,1.30401,1.30408,1.30401,1.30408,19.54,True
'2018-08-23T05:15:00',1.30402,1.30407,1.30401,1.30402,32.06,1.30408,1.30415,1.30407,1.3041,28.49,True
'2018-08-23T05:16:00',1.30402,1.3041,1.30402,1.30408,17.19,1.3041,1.30418,1.3041,1.30417,19.07,True
'2018-08-23T05:17:00',1.30408,1.30413,1.30408,1.30412,26.73,1.30415,1.3042,1.30415,1.30418,29.55,True
'2018-08-23T05:18:00',1.30412,1.30421,1.3041,1.3041,41.18,1.3042,1.30429,1.30414,1.30414,33.1,False
'2018-08-23T05:19:00',1.3041,1.3042,1.30408,1.30408,32.4,1.30416,1.30425,1.30414,1.30414,30.5,False
'2018-08-23T05:20:00',1.30407,1.30409,1.30401,1.30409,20.84,1.30414,1.30415,1.30408,1.30414,21.0,False
'2018-08-23T05:21:00',1.30409,1.30409,1.30401,1.30402,47.8,1.30413,1.30414,1.30408,1.30408,40.0,False
'2018-08-23T05:22:00',1.30402,1.30408,1.304,1.30402,32.4,1.30407,1.30415,1.30407,1.3041,25.0,False
'2018-08-23T05:23:00',1.30403,1.30405,1.30401,1.30402,27.65,1.3041,1.30411,1.30408,1.30409,27.5,False
'2018-08-23T05:24:00',1.30401,1.30403,1.30392,1.30402,66.18,1.30409,1.30409,1.30399,1.30408,48.6,True
'2018-08-23T05:25:00',1.30401,1.30407,1.304,1.30401,38.99,1.30409,1.30413,1.30409,1.30409,24.6,False
'2018-08-23T05:26:00',1.30402,1.30404,1.30401,1.30402,59.69,1.30409,1.30412,1.30408,1.3041,33.0,True
'2018-08-23T05:27:00',1.30401,1.30409,1.304,1.30409,16.11,1.3041,1.30418,1.30408,1.30417,24.13,True
'2018-08-23T05:28:00',1.3041,1.3041,1.30391,1.30391,54.78,1.30417,1.30417,1.30399,1.30399,40.36,False
'2018-08-23T05:29:00',1.30391,1.30409,1.30391,1.30407,54.29,1.30399,1.30416,1.30399,1.30416,54.94,False
'2018-08-23T05:30:00',1.30406,1.30407,1.304,1.30402,47.9,1.30414,1.30414,1.30405,1.30409,38.01,True
'2018-08-23T05:31:00',1.30406,1.30417,1.30406,1.30411,40.59,1.30414,1.30425,1.30414,1.30419,29.56,False
'2018-08-23T05:32:00',1.30411,1.30416,1.30408,1.30408,48.84,1.3042,1.30425,1.30415,1.30415,38.74,False
'2018-08-23T05:33:00',1.30409,1.30409,1.30403,1.30404,59.89,1.30415,1.30416,1.30409,1.30411,31.5,False
'2018-08-23T05:34:00',1.30404,1.30408,1.30401,1.30406,101.63,1.30409,1.30416,1.30409,1.30415,62.07,False
'2018-08-23T05:35:00',1.30407,1.30407,1.30388,1.30391,85.36,1.30415,1.30415,1.30395,1.30398,68.06,False
'2018-08-23T05:36:00',1.3039,1.30401,1.3039,1.304,46.83,1.30398,1.30408,1.30398,1.30408,36.0,False
'2018-08-23T05:37:00',1.30401,1.30401,1.30398,1.30398,46.8,1.30408,1.30408,1.30403,1.30403,33.0,False
'2018-08-23T05:38:00',1.30396,1.30397,1.30391,1.30395,75.53,1.30401,1.30405,1.30399,1.30403,60.44,False
'2018-08-23T05:39:00',1.30394,1.30394,1.30391,1.30391,31.05,1.30403,1.30403,1.304,1.30401,18.27,False
'2018-08-23T05:40:00',1.30391,1.30394,1.30386,1.30391,76.48,1.304,1.30402,1.30394,1.30401,50.8,True
'2018-08-23T05:41:00',1.30392,1.30397,1.30391,1.30394,21.05,1.30402,1.30405,1.304,1.30402,15.37,True
'2018-08-23T05:42:00',1.30393,1.30399,1.30393,1.30393,51.13,1.30402,1.30407,1.30401,1.30401,42.68,False
'2018-08-23T05:43:00',1.30394,1.30394,1.30382,1.30389,55.78,1.30401,1.30402,1.30391,1.304,61.84,False
'2018-08-23T05:44:00',1.30385,1.30392,1.30384,1.30391,44.5,1.30392,1.304,1.30392,1.30398,46.25,False
'2018-08-23T05:45:00',1.30392,1.30392,1.30379,1.30383,44.28,1.30398,1.304,1.30385,1.30391,42.99,False
'2018-08-23T05:46:00',1.30384,1.30386,1.30377,1.3038,89.0,1.30391,1.30392,1.30383,1.30386,98.76,False
'2018-08-23T05:47:00',1.30379,1.30384,1.30365,1.30366,123.33,1.30383,1.30392,1.3037,1.30371,124.43,False
'2018-08-23T05:48:00',1.30365,1.30369,1.30358,1.30369,51.38,1.30371,1.30377,1.30367,1.30377,58.56,True
'2018-08-23T05:49:00',1.30369,1.30374,1.30369,1.30374,27.25,1.30377,1.30385,1.30377,1.30384,43.68,True
'2018-08-23T05:50:00',1.30374,1.30376,1.3037,1.30374,32.1,1.30384,1.30385,1.30378,1.30383,52.32,True
'2018-08-23T05:51:00',1.30374,1.30377,1.30371,1.30372,28.0,1.30383,1.30386,1.3038,1.30382,43.66,False
'2018-08-23T05:52:00',1.30372,1.30376,1.30372,1.30375,13.0,1.30382,1.30385,1.30382,1.30384,23.78,False
'2018-08-23T05:53:00',1.30375,1.30376,1.30374,1.30374,24.0,1.30384,1.30385,1.30382,1.30383,43.99,True
'2018-08-23T05:54:00',1.30373,1.30376,1.30373,1.30375,32.0,1.30383,1.30386,1.30382,1.30383,60.98,False
'2018-08-23T05:55:00',1.30375,1.30376,1.30374,1.30375,26.0,1.30384,1.30385,1.30382,1.30384,58.93,False
'2018-08-23T05:56:00',1.30373,1.30375,1.30372,1.30374,22.0,1.30383,1.30385,1.30382,1.30384,37.76,True
'2018-08-23T05:57:00',1.30374,1.30386,1.30374,1.30384,32.37,1.30385,1.30394,1.30383,1.3039,47.28,True
'2018-08-23T05:58:00',1.30384,1.30404,1.30384,1.30401,46.82,1.30392,1.30413,1.30391,1.30409,53.12,False
'2018-08-23T05:59:00',1.30402,1.30402,1.30393,1.30394,46.84,1.30409,1.30411,1.30401,1.30401,61.21,False
'2018-08-23T06:00:00',1.30394,1.30401,1.3039,1.30395,57.66,1.304,1.3041,1.30396,1.30403,63.93,True
'2018-08-23T06:01:00',1.30394,1.30407,1.30394,1.30404,115.4,1.30403,1.30418,1.30403,1.30413,117.06,True
'2018-08-23T06:02:00',1.30405,1.30445,1.30404,1.30434,145.54,1.30413,1.30453,1.30413,1.30445,209.07,False
'2018-08-23T06:03:00',1.30432,1.3044,1.30428,1.30437,85.65,1.30441,1.30449,1.30437,1.30443,128.12,True
'2018-08-23T06:04:00',1.3044,1.30448,1.30428,1.30432,69.7,1.30444,1.30455,1.30437,1.30442,80.98,False
'2018-08-23T06:05:00',1.30432,1.30444,1.30426,1.30426,43.24,1.30441,1.30451,1.30434,1.30434,57.99,False
'2018-08-23T06:06:00',1.30424,1.30425,1.30411,1.30415,55.98,1.30434,1.30434,1.30421,1.30424,59.5,False
'2018-08-23T06:07:00',1.30414,1.30415,1.30398,1.30407,61.46,1.30424,1.30425,1.30407,1.30415,54.89,False
'2018-08-23T06:08:00',1.30403,1.30407,1.30399,1.30399,72.25,1.30413,1.30415,1.30406,1.30408,65.28,True
'2018-08-23T06:09:00',1.30399,1.30425,1.30399,1.30421,91.32,1.30409,1.30432,1.30406,1.30428,125.25,False
'2018-08-23T06:10:00',1.3042,1.30422,1.30412,1.30417,34.0,1.30428,1.30429,1.30421,1.30424,64.98,False
'2018-08-23T06:11:00',1.30414,1.30419,1.30409,1.30418,77.48,1.30423,1.30426,1.30418,1.30426,85.96,True
'2018-08-23T06:12:00',1.30415,1.30426,1.30412,1.30421,43.13,1.30425,1.30435,1.30421,1.30428,53.67,True
'2018-08-23T06:13:00',1.30421,1.3043,1.30421,1.30427,33.64,1.3043,1.30438,1.3043,1.30435,49.81,False
'2018-08-23T06:14:00',1.30427,1.30427,1.30417,1.30423,41.77,1.30435,1.30435,1.30426,1.30432,53.46,True
'2018-08-23T06:15:00',1.30423,1.30437,1.30423,1.30436,65.93,1.30432,1.30446,1.30431,1.30445,58.12,False
'2018-08-23T06:16:00',1.30435,1.30436,1.30426,1.30426,34.09,1.30445,1.30445,1.30436,1.30436,26.16,False
'2018-08-23T06:17:00',1.30426,1.30426,1.30418,1.30418,44.51,1.30435,1.30436,1.30427,1.30427,36.22,False
'2018-08-23T06:18:00',1.30418,1.30425,1.30418,1.30419,51.44,1.30427,1.30435,1.30427,1.30428,34.02,True
'2018-08-23T06:19:00',1.3042,1.30426,1.30418,1.30426,40.46,1.30431,1.30435,1.30427,1.30435,29.97,True
'2018-08-23T06:20:00',1.30425,1.30427,1.30425,1.30426,46.62,1.30435,1.30436,1.30435,1.30436,48.01,True
'2018-08-23T06:21:00',1.30428,1.30428,1.30419,1.3042,39.44,1.30435,1.30436,1.30428,1.30429,39.59,False
'2018-08-23T06:22:00',1.30421,1.30425,1.30419,1.3042,40.28,1.30429,1.30432,1.30429,1.3043,34.64,True
'2018-08-23T06:23:00',1.30421,1.30425,1.30419,1.30424,33.79,1.3043,1.30434,1.30428,1.30434,39.53,False
'2018-08-23T06:24:00',1.30425,1.30425,1.30417,1.30418,34.24,1.30433,1.30434,1.30425,1.30427,30.85,False
'2018-08-23T06:25:00',1.30417,1.3042,1.30417,1.30418,58.06,1.30427,1.30428,1.30426,1.30427,35.35,True
'2018-08-23T06:26:00',1.30419,1.30422,1.30417,1.30418,46.21,1.30427,1.30428,1.30425,1.30426,37.6,False
'2018-08-23T06:27:00',1.30417,1.30417,1.30408,1.3041,62.61,1.30426,1.30426,1.30416,1.30417,37.25,True
'2018-08-23T06:28:00',1.30409,1.30418,1.30409,1.30411,50.93,1.30417,1.30425,1.30416,1.30416,38.5,True
'2018-08-23T06:29:00',1.3041,1.30421,1.3041,1.30419,65.64,1.30416,1.30428,1.30416,1.30428,53.6,True
'2018-08-23T06:30:00',1.30421,1.30421,1.30411,1.30414,88.2,1.30428,1.3043,1.30419,1.30421,51.2,False
'2018-08-23T06:31:00',1.30413,1.30416,1.30411,1.30412,57.67,1.30422,1.30424,1.30418,1.30418,40.0,True
'2018-08-23T06:32:00',1.30412,1.3042,1.3041,1.30416,74.14,1.30419,1.30424,1.30417,1.30424,55.1,True
'2018-08-23T06:33:00',1.30417,1.3042,1.304,1.30403,52.94,1.30424,1.30426,1.30409,1.30412,46.29,False
'2018-08-23T06:34:00',1.30404,1.30413,1.30403,1.30408,81.38,1.30412,1.30417,1.30412,1.30414,51.0,True
'2018-08-23T06:35:00',1.30407,1.30444,1.30407,1.30439,77.85,1.30414,1.30451,1.30414,1.30447,116.66,True
'2018-08-23T06:36:00',1.30439,1.30446,1.30438,1.30446,31.87,1.30447,1.30454,1.30447,1.30454,39.86,False
'2018-08-23T06:37:00',1.30445,1.30446,1.3044,1.30441,23.62,1.30449,1.30451,1.30446,1.30447,22.9,False
'2018-08-23T06:38:00',1.30441,1.30441,1.30435,1.30436,23.81,1.30446,1.30446,1.30443,1.30445,18.05,False
'2018-08-23T06:39:00',1.30437,1.3044,1.30436,1.30436,19.12,1.30445,1.30447,1.30443,1.30443,17.47,True
'2018-08-23T06:40:00',1.30435,1.30441,1.30435,1.30436,35.48,1.30443,1.30449,1.30443,1.30443,26.99,False
'2018-08-23T06:41:00',1.30436,1.30438,1.30424,1.30425,52.52,1.30443,1.30445,1.30433,1.30433,35.0,False
'2018-08-23T06:42:00',1.30426,1.30431,1.30423,1.30426,49.63,1.30433,1.30435,1.3043,1.30432,25.1,False
'2018-08-23T06:43:00',1.30427,1.30428,1.30421,1.30423,37.72,1.30433,1.30434,1.30427,1.30429,25.0,True
'2018-08-23T06:44:00',1.30422,1.30434,1.30422,1.30428,86.26,1.30429,1.30441,1.30429,1.30436,65.17,False
'2018-08-23T06:45:00',1.30429,1.30433,1.30425,1.30433,103.8,1.30436,1.30441,1.30432,1.30441,51.5,False
'2018-08-23T06:46:00',1.30432,1.30433,1.30427,1.3043,80.59,1.3044,1.3044,1.30436,1.30439,38.0,False
'2018-08-23T06:47:00',1.30431,1.30432,1.30424,1.30427,78.6,1.30438,1.30439,1.30433,1.30435,56.5,False
'2018-08-23T06:48:00',1.30428,1.30429,1.30424,1.30428,38.64,1.30435,1.30437,1.30433,1.30436,25.4,False
'2018-08-23T06:49:00',1.30427,1.30427,1.30418,1.30418,15.98,1.30435,1.30435,1.30425,1.30425,13.0,True
'2018-08-23T06:50:00',1.30419,1.30428,1.30417,1.30426,55.6,1.30425,1.30436,1.30425,1.30432,49.7,False
'2018-08-23T06:51:00',1.30425,1.30426,1.3041,1.3041,33.43,1.30432,1.30433,1.30417,1.30417,24.12,False
'2018-08-23T06:52:00',1.30411,1.30415,1.3041,1.30411,22.86,1.30417,1.30421,1.30417,1.30417,18.24,True
'2018-08-23T06:53:00',1.3041,1.30417,1.3041,1.30414,31.34,1.30417,1.30423,1.30417,1.30422,25.1,True
'2018-08-23T06:54:00',1.30415,1.30422,1.30414,1.30417,29.46,1.30422,1.3043,1.30421,1.30421,30.96,False
'2018-08-23T06:55:00',1.30417,1.30419,1.30411,1.30417,67.42,1.30424,1.30427,1.30419,1.30423,81.44,False
'2018-08-23T06:56:00',1.30416,1.30417,1.30411,1.30414,27.6,1.30422,1.30423,1.30418,1.30423,32.75,True
'2018-08-23T06:57:00',1.30416,1.30419,1.30411,1.30413,29.98,1.30423,1.30426,1.3042,1.30422,34.31,False
'2018-08-23T06:58:00',1.30414,1.30417,1.30411,1.30417,34.99,1.30422,1.30426,1.3042,1.30426,44.23,False
'2018-08-23T06:59:00',1.30416,1.30416,1.30409,1.30411,55.82,1.30423,1.30425,1.30418,1.30418,76.57,True
'2018-08-23T07:00:00',1.3041,1.30417,1.30407,1.30408,31.92,1.30418,1.30423,1.30412,1.30417,44.5,False
'2018-08-23T07:01:00',1.30407,1.30409,1.30405,1.30408,38.62,1.30417,1.30418,1.30414,1.30417,42.66,True
'2018-08-23T07:02:00',1.30409,1.30416,1.30405,1.30409,24.1,1.30416,1.30425,1.30414,1.30417,28.3,False
'2018-08-23T07:03:00',1.30408,1.30409,1.30401,1.30403,23.35,1.30417,1.30417,1.30409,1.3041,22.5,True
'2018-08-23T07:04:00',1.30404,1.30419,1.30403,1.30418,23.5,1.3041,1.30426,1.3041,1.30426,32.77,True
'2018-08-23T07:05:00',1.30418,1.30424,1.30413,1.30418,61.53,1.30427,1.30431,1.3042,1.30426,79.17,False
'2018-08-23T07:06:00',1.30418,1.30418,1.30409,1.3041,41.0,1.30426,1.30427,1.30416,1.30417,61.54,False
'2018-08-23T07:07:00',1.30411,1.30411,1.30402,1.30403,25.03,1.30417,1.30417,1.30409,1.30411,26.69,False
'2018-08-23T07:08:00',1.30401,1.30407,1.304,1.30404,44.8,1.3041,1.30412,1.30406,1.30412,36.35,False
'2018-08-23T07:09:00',1.30404,1.30404,1.30401,1.30401,32.69,1.3041,1.30411,1.30408,1.30409,27.17,False
'2018-08-23T07:10:00',1.30401,1.30403,1.30392,1.30392,17.94,1.30409,1.30409,1.304,1.304,14.0,False
'2018-08-23T07:11:00',1.30393,1.30394,1.30391,1.30394,8.5,1.304,1.30401,1.30399,1.304,8.0,True
'2018-08-23T07:12:00',1.30393,1.30398,1.30391,1.30394,24.75,1.30399,1.30406,1.30399,1.304,30.53,False
'2018-08-23T07:13:00',1.30392,1.30392,1.30389,1.3039,13.62,1.304,1.304,1.30397,1.30398,16.62,False
'2018-08-23T07:14:00',1.3039,1.3039,1.30383,1.30387,24.84,1.30395,1.30398,1.3039,1.30393,25.5,True
'2018-08-23T07:15:00',1.30386,1.30393,1.30385,1.30385,31.5,1.30392,1.30399,1.30392,1.30392,40.19,True
'2018-08-23T07:16:00',1.30384,1.30398,1.30384,1.30398,28.0,1.30392,1.30406,1.30391,1.30406,32.53,True
'2018-08-23T07:17:00',1.304,1.30413,1.30394,1.30411,30.0,1.30406,1.3042,1.304,1.3042,35.55,True
'2018-08-23T07:18:00',1.30411,1.30421,1.30404,1.30413,43.5,1.3042,1.30429,1.30411,1.30419,61.53,False
'2018-08-23T07:19:00',1.3041,1.30419,1.3041,1.30417,67.59,1.30418,1.30426,1.30418,1.30424,84.7,True
'2018-08-23T07:20:00',1.30417,1.3042,1.30416,1.30418,40.26,1.30424,1.30428,1.30422,1.30427,45.5,False
'2018-08-23T07:21:00',1.30418,1.3042,1.30414,1.30416,31.24,1.30425,1.30428,1.30421,1.30425,53.35,True
'2018-08-23T07:22:00',1.30417,1.30421,1.30416,1.30418,37.87,1.30426,1.30428,1.30425,1.30426,54.76,False
'2018-08-23T07:23:00',1.30418,1.3042,1.30418,1.3042,16.69,1.30427,1.30428,1.30425,1.30427,24.49,True
'2018-08-23T07:24:00',1.3042,1.30421,1.30419,1.30419,10.0,1.30427,1.30428,1.30427,1.30428,14.32,True
'2018-08-23T07:25:00',1.30421,1.30431,1.30419,1.30429,52.27,1.30428,1.3044,1.30425,1.30436,60.68,False
'2018-08-23T07:26:00',1.30428,1.30429,1.30421,1.30426,55.25,1.30436,1.30437,1.3043,1.30434,74.47,False
'2018-08-23T07:27:00',1.30426,1.30426,1.30421,1.30421,21.62,1.30435,1.30435,1.30429,1.30429,36.36,True
'2018-08-23T07:28:00',1.30421,1.30433,1.30421,1.30432,24.0,1.3043,1.3044,1.30428,1.3044,34.11,True
'2018-08-23T07:29:00',1.30434,1.30435,1.30429,1.30433,34.0,1.3044,1.30442,1.30436,1.30441,52.58,False
'2018-08-23T07:30:00',1.30434,1.30435,1.30429,1.3043,58.0,1.30441,1.30442,1.30437,1.30438,78.88,False
'2018-08-23T07:31:00',1.3043,1.30431,1.30428,1.3043,25.0,1.30438,1.30438,1.30436,1.30436,37.8,False
'2018-08-23T07:32:00',1.3043,1.30431,1.30423,1.30427,46.35,1.30438,1.30438,1.30429,1.30436,61.79,False
'2018-08-23T07:33:00',1.30427,1.30427,1.3042,1.30421,26.5,1.30435,1.30435,1.30428,1.30429,31.83,False
'2018-08-23T07:34:00',1.30421,1.30422,1.30412,1.30418,38.5,1.30429,1.30429,1.30421,1.30426,52.58,False
'2018-08-23T07:35:00',1.30418,1.30418,1.30412,1.30412,23.84,1.30426,1.30427,1.30419,1.30421,25.4,False
'2018-08-23T07:36:00',1.30412,1.30413,1.30407,1.30411,47.67,1.30421,1.30421,1.30414,1.30415,50.78,True
'2018-08-23T07:37:00',1.30409,1.3042,1.30408,1.30417,45.27,1.30414,1.30426,1.30414,1.30423,43.99,False
'2018-08-23T07:38:00',1.30416,1.30419,1.30404,1.30404,70.55,1.30424,1.30427,1.3041,1.3041,51.09,False
'2018-08-23T07:39:00',1.30403,1.30411,1.30402,1.30406,62.34,1.3041,1.30417,1.30409,1.30412,43.0,False
'2018-08-23T07:40:00',1.30406,1.30409,1.304,1.304,66.6,1.30412,1.30415,1.30408,1.3041,40.0,False
'2018-08-23T07:41:00',1.30403,1.30404,1.304,1.304,72.4,1.3041,1.30411,1.30408,1.30409,43.0,False
'2018-08-23T07:42:00',1.30401,1.30402,1.30382,1.30383,64.39,1.30409,1.3041,1.30391,1.30392,45.1,True
'2018-08-23T07:43:00',1.30385,1.30403,1.30384,1.30402,97.51,1.30392,1.30411,1.30392,1.3041,64.64,True
'2018-08-23T07:44:00',1.30406,1.30411,1.30401,1.30404,66.34,1.30411,1.3042,1.3041,1.30414,40.7,False
'2018-08-23T07:45:00',1.30404,1.30404,1.30393,1.30398,39.51,1.30412,1.30412,1.30402,1.30405,28.5,False
'2018-08-23T07:46:00',1.30397,1.30401,1.30389,1.30396,62.14,1.30406,1.30407,1.30398,1.30403,46.82,True
'2018-08-23T07:47:00',1.30396,1.30401,1.30391,1.30399,44.25,1.30401,1.30409,1.304,1.30405,36.8,True
'2018-08-23T07:48:00',1.30399,1.30403,1.30392,1.30402,39.13,1.30403,1.3041,1.30399,1.3041,29.89,True
'2018-08-23T07:49:00',1.30402,1.3041,1.30401,1.3041,29.6,1.3041,1.30419,1.3041,1.30419,25.5,True
'2018-08-23T07:50:00',1.30411,1.30416,1.30403,1.30414,47.57,1.30418,1.30425,1.30412,1.30421,39.87,False
'2018-08-23T07:51:00',1.30413,1.30414,1.30403,1.30403,29.0,1.30421,1.30421,1.30411,1.30411,25.67,False
'2018-08-23T07:52:00',1.30402,1.30413,1.30402,1.30411,40.76,1.30411,1.30419,1.30411,1.30417,27.12,True
'2018-08-23T07:53:00',1.30411,1.30415,1.30406,1.30413,64.54,1.30417,1.30423,1.30415,1.30422,52.97,True
'2018-08-23T07:54:00',1.30411,1.30416,1.3041,1.30413,67.9,1.30419,1.30423,1.30418,1.30423,40.0,True
'2018-08-23T07:55:00',1.30416,1.30416,1.30408,1.3041,46.43,1.30423,1.30424,1.30416,1.30417,43.33,True
'2018-08-23T07:56:00',1.3041,1.3042,1.30408,1.30415,74.23,1.30417,1.30427,1.30416,1.30423,58.16,False
'2018-08-23T07:57:00',1.30414,1.30417,1.30411,1.30415,36.97,1.30423,1.30424,1.3042,1.30422,35.56,False
'2018-08-23T07:58:00',1.30415,1.30416,1.30411,1.30411,33.93,1.30422,1.30424,1.30419,1.30419,33.2,True
'2018-08-23T07:59:00',1.3041,1.30419,1.30409,1.30419,25.2,1.30419,1.30427,1.30418,1.30426,29.05,True
'2018-08-23T08:00:00',1.30416,1.3042,1.30411,1.30411,44.83,1.30425,1.30427,1.30417,1.30417,50.43,False
'2018-08-23T08:01:00',1.30411,1.30413,1.30394,1.30413,60.9,1.30418,1.30422,1.30402,1.30422,57.26,True
'2018-08-23T08:02:00',1.30413,1.3042,1.30413,1.3042,24.64,1.3042,1.30428,1.3042,1.30427,20.61,True
'2018-08-23T08:03:00',1.30421,1.30441,1.3042,1.30433,57.59,1.30428,1.30448,1.30427,1.30442,62.28,False
'2018-08-23T08:04:00',1.30432,1.30432,1.30415,1.30424,55.94,1.30439,1.30439,1.30422,1.30433,61.3,False
'2018-08-23T08:05:00',1.30423,1.30423,1.30393,1.30394,83.94,1.30432,1.30432,1.304,1.30401,73.42,False
'2018-08-23T08:06:00',1.30392,1.304,1.30375,1.30382,81.88,1.30402,1.30409,1.30382,1.30389,79.77,False
'2018-08-23T08:07:00',1.30384,1.30385,1.30368,1.30368,119.76,1.30391,1.30392,1.30375,1.30375,103.36,False
'2018-08-23T08:08:00',1.30368,1.30376,1.30368,1.30376,63.85,1.30375,1.30384,1.30375,1.30384,83.39,True
'2018-08-23T08:09:00',1.30376,1.30385,1.30376,1.30385,5.5,1.30384,1.30392,1.30384,1.30392,5.07,True
'2018-08-23T08:10:00',1.30386,1.30388,1.30372,1.30373,27.66,1.30392,1.30394,1.30379,1.30379,26.57,False
'2018-08-23T08:11:00',1.30375,1.30375,1.30354,1.3037,104.68,1.30379,1.30379,1.30362,1.30376,94.18,True
'2018-08-23T08:12:00',1.3037,1.30376,1.30368,1.30368,37.62,1.30375,1.30384,1.30375,1.30376,28.0,False
'2018-08-23T08:13:00',1.30363,1.30368,1.30353,1.30356,73.82,1.30369,1.30375,1.30359,1.30363,58.15,False
'2018-08-23T08:14:00',1.30355,1.30359,1.30343,1.30351,86.63,1.30364,1.30367,1.30349,1.30357,89.06,True
'2018-08-23T08:15:00',1.3035,1.30379,1.3035,1.30375,68.27,1.30358,1.30387,1.30358,1.30381,71.57,False
'2018-08-23T08:16:00',1.30372,1.30373,1.30355,1.30359,49.46,1.30376,1.30379,1.30363,1.30365,37.85,False
'2018-08-23T08:17:00',1.30359,1.3037,1.30354,1.3036,49.24,1.30366,1.30377,1.30362,1.30367,63.52,False
'2018-08-23T08:18:00',1.3036,1.3036,1.30335,1.30352,64.73,1.30366,1.30367,1.30346,1.30358,69.06,False
'2018-08-23T08:19:00',1.3035,1.30359,1.30341,1.30346,71.38,1.30359,1.30366,1.30349,1.30352,79.36,False
'2018-08-23T08:20:00',1.30345,1.30355,1.30345,1.30351,44.78,1.30352,1.30364,1.30352,1.3036,44.27,True
'2018-08-23T08:21:00',1.30352,1.30357,1.30342,1.30349,58.47,1.30361,1.30364,1.30351,1.30357,58.9,False
'2018-08-23T08:22:00',1.3035,1.30351,1.30343,1.30343,49.98,1.30357,1.30359,1.3035,1.3035,40.92,False
'2018-08-23T08:23:00',1.30343,1.3035,1.30333,1.30334,120.71,1.30352,1.30358,1.30341,1.30341,81.12,True
'2018-08-23T08:24:00',1.30335,1.30361,1.30334,1.3036,101.12,1.30341,1.30369,1.30341,1.30369,111.95,True
'2018-08-23T08:25:00',1.3036,1.30362,1.30351,1.30351,75.29,1.30368,1.3037,1.3036,1.3036,92.98,True
'2018-08-23T08:26:00',1.30352,1.3037,1.30351,1.30366,119.09,1.30361,1.3038,1.30359,1.30376,127.23,False
'2018-08-23T08:27:00',1.30362,1.30368,1.30358,1.30359,59.72,1.30372,1.30375,1.30365,1.30369,63.04,True
'2018-08-23T08:28:00',1.30359,1.30368,1.3035,1.3035,85.44,1.30368,1.30378,1.30357,1.30357,86.61,False
'2018-08-23T08:29:00',1.3035,1.30352,1.30342,1.3035,80.23,1.30357,1.30357,1.30348,1.30355,46.5,True
'2018-08-23T08:30:00',1.30348,1.30377,1.30347,1.30365,140.62,1.30356,1.30385,1.30355,1.30374,91.62,False
'2018-08-23T08:31:00',1.30365,1.30369,1.30351,1.30353,60.62,1.30374,1.30378,1.3036,1.30361,51.41,False
'2018-08-23T08:32:00',1.30352,1.30354,1.30341,1.30341,56.93,1.30361,1.30362,1.30352,1.30353,51.82,False
'2018-08-23T08:33:00',1.30341,1.30351,1.30341,1.30342,38.07,1.30353,1.3036,1.30351,1.30352,43.62,True
'2018-08-23T08:34:00',1.30342,1.30357,1.30342,1.30355,107.07,1.30352,1.30366,1.30352,1.30362,97.09,True
'2018-08-23T08:35:00',1.30355,1.30366,1.30355,1.30364,91.19,1.30362,1.30375,1.30362,1.30374,109.62,False
'2018-08-23T08:36:00',1.30364,1.30366,1.30354,1.30358,114.43,1.30373,1.30374,1.30364,1.30369,139.2,False
'2018-08-23T08:37:00',1.30358,1.30364,1.3035,1.30364,90.02,1.30369,1.30372,1.30359,1.3037,90.65,True
'2018-08-23T08:38:00',1.30363,1.30369,1.30358,1.30358,65.88,1.3037,1.30378,1.30368,1.3037,37.02,False
'2018-08-23T08:39:00',1.30358,1.30365,1.30358,1.30363,81.74,1.3037,1.30373,1.3037,1.30371,69.19,True
'2018-08-23T08:40:00',1.30364,1.30374,1.30361,1.30374,172.92,1.30371,1.30381,1.30369,1.30381,122.09,True
'2018-08-23T08:41:00',1.30374,1.30384,1.30374,1.30382,106.33,1.30381,1.30392,1.3038,1.30388,85.66,False
'2018-08-23T08:42:00',1.30382,1.30382,1.3036,1.30361,131.75,1.30388,1.30388,1.30366,1.30366,96.5,False
'2018-08-23T08:43:00',1.30362,1.30366,1.30356,1.30364,80.4,1.30366,1.30372,1.30363,1.30371,53.5,True
'2018-08-23T08:44:00',1.30364,1.30377,1.30359,1.30375,116.1,1.30371,1.30382,1.30368,1.30382,81.24,True
'2018-08-23T08:45:00',1.30377,1.30379,1.30364,1.30379,128.0,1.30382,1.30386,1.30373,1.30386,114.55,True
'2018-08-23T08:46:00',1.30377,1.30384,1.30367,1.30384,136.08,1.30386,1.30393,1.30376,1.30392,116.28,True
'2018-08-23T08:47:00',1.30381,1.3039,1.30379,1.30384,84.64,1.30392,1.30394,1.3039,1.30393,71.85,True
'2018-08-23T08:48:00',1.30383,1.30395,1.30383,1.30393,84.5,1.30393,1.30403,1.30392,1.30403,62.75,True
'2018-08-23T08:49:00',1.30393,1.30403,1.30391,1.304,68.63,1.30403,1.30412,1.30402,1.30411,65.56,True
'2018-08-23T08:50:00',1.304,1.3041,1.30393,1.30398,135.56,1.30411,1.30419,1.30403,1.30407,92.68,False
'2018-08-23T08:51:00',1.30394,1.30405,1.30384,1.30402,162.43,1.30405,1.30415,1.30393,1.3041,122.17,True
'2018-08-23T08:52:00',1.30402,1.30419,1.30402,1.30409,142.2,1.30409,1.30428,1.30409,1.30418,106.1,True
'2018-08-23T08:53:00',1.30409,1.30431,1.30409,1.30418,117.42,1.30418,1.30441,1.30418,1.30427,83.21,False
'2018-08-23T08:54:00',1.30418,1.30425,1.30414,1.30425,92.79,1.30429,1.30432,1.30422,1.30431,77.54,True
'2018-08-23T08:55:00',1.30426,1.30437,1.30409,1.30416,111.74,1.30431,1.30447,1.30419,1.30426,90.67,False
'2018-08-23T08:56:00',1.30416,1.30425,1.30415,1.30423,108.96,1.30426,1.30435,1.30424,1.3043,87.22,True
'2018-08-23T08:57:00',1.30424,1.30425,1.30416,1.30424,99.3,1.3043,1.30436,1.30424,1.30433,76.97,True
'2018-08-23T08:58:00',1.30425,1.30454,1.30425,1.30452,62.46,1.30433,1.30464,1.30433,1.30461,60.26,True
'2018-08-23T08:59:00',1.30452,1.30456,1.3042,1.30428,164.52,1.30461,1.30466,1.3043,1.30437,144.37,False
'2018-08-23T09:00:00',1.3043,1.3043,1.30409,1.3041,155.26,1.30437,1.30438,1.30419,1.30419,131.39,False
'2018-08-23T09:01:00',1.3041,1.30426,1.30407,1.30425,96.85,1.3042,1.30435,1.30415,1.30435,89.71,False
'2018-08-23T09:02:00',1.30426,1.30426,1.30391,1.304,175.35,1.30435,1.30435,1.30401,1.3041,149.29,True
'2018-08-23T09:03:00',1.30399,1.30427,1.30396,1.30418,148.94,1.3041,1.30434,1.30404,1.30423,126.67,False
'2018-08-23T09:04:00',1.30419,1.30419,1.30402,1.30406,103.56,1.30423,1.30423,1.3041,1.30413,84.99,False
'2018-08-23T09:05:00',1.30405,1.30408,1.30393,1.30394,108.75,1.30412,1.30415,1.30402,1.30403,87.12,False
'2018-08-23T09:06:00',1.30394,1.30394,1.30368,1.30385,137.3,1.30403,1.30403,1.30376,1.30392,134.07,True
'2018-08-23T09:07:00',1.30386,1.30404,1.30383,1.30401,81.34,1.30394,1.30412,1.30391,1.3041,68.89,False
'2018-08-23T09:08:00',1.30399,1.30402,1.3039,1.30394,76.4,1.30409,1.30409,1.30399,1.304,68.11,True
'2018-08-23T09:09:00',1.30395,1.30407,1.30391,1.30406,94.72,1.304,1.30417,1.30399,1.30417,75.8,True
'2018-08-23T09:10:00',1.30407,1.30416,1.30397,1.30399,88.02,1.30417,1.30425,1.30406,1.30408,63.37,False
'2018-08-23T09:11:00',1.30399,1.30405,1.30364,1.30375,140.13,1.30409,1.30409,1.30374,1.30383,101.75,False
'2018-08-23T09:12:00',1.30373,1.30391,1.30366,1.30391,134.98,1.30383,1.304,1.30376,1.30399,105.25,True
'2018-08-23T09:13:00',1.30389,1.30404,1.30389,1.30397,45.83,1.30399,1.30413,1.30398,1.30407,39.95,False
'2018-08-23T09:14:00',1.30395,1.30396,1.30367,1.30377,104.02,1.30405,1.30405,1.30376,1.30384,97.2,True
'2018-08-23T09:15:00',1.30377,1.30421,1.30368,1.30421,176.57,1.30384,1.3043,1.30376,1.30428,201.28,False
'2018-08-23T09:16:00',1.30418,1.30421,1.30402,1.30408,131.98,1.30427,1.30429,1.3041,1.30417,150.92,True
'2018-08-23T09:17:00',1.30409,1.30423,1.30409,1.3042,85.59,1.30418,1.30431,1.30418,1.30426,81.51,True
'2018-08-23T09:18:00',1.3042,1.30429,1.30418,1.30429,86.71,1.30427,1.30437,1.30426,1.30437,96.5,True
'2018-08-23T09:19:00',1.30429,1.30455,1.3042,1.30455,41.45,1.30436,1.30462,1.30428,1.30462,57.46,True
'2018-08-23T09:20:00',1.30453,1.30462,1.30445,1.30454,85.94,1.30462,1.30468,1.30452,1.30462,85.78,True
'2018-08-23T09:21:00',1.30455,1.30473,1.30451,1.30464,110.83,1.30461,1.30481,1.30457,1.30471,123.93,False
'2018-08-23T09:22:00',1.30463,1.30471,1.30455,1.30461,44.37,1.30471,1.30479,1.30463,1.30468,52.76,True
'2018-08-23T09:23:00',1.30458,1.3048,1.30454,1.30478,61.81,1.30464,1.30486,1.30461,1.30486,93.82,True
'2018-08-23T09:24:00',1.30478,1.30483,1.3047,1.3048,45.2,1.30487,1.30489,1.30475,1.30487,58.59,False
'2018-08-23T09:25:00',1.30478,1.30479,1.30463,1.3047,30.7,1.30485,1.30486,1.3047,1.30476,43.77,False
'2018-08-23T09:26:00',1.30471,1.30476,1.30467,1.30469,55.83,1.30476,1.30482,1.30474,1.30476,57.08,False
'2018-08-23T09:27:00',1.30469,1.30474,1.30467,1.30467,114.52,1.30475,1.30482,1.30475,1.30476,81.16,False
'2018-08-23T09:28:00',1.30467,1.30468,1.30458,1.30458,146.02,1.30476,1.30476,1.30465,1.30467,91.56,False
'2018-08-23T09:29:00',1.30458,1.30466,1.30451,1.30452,110.63,1.30466,1.30472,1.30461,1.30462,102.8,False
'2018-08-23T09:30:00',1.30452,1.30454,1.30433,1.30442,167.56,1.30461,1.30462,1.30444,1.30451,169.08,False
'2018-08-23T09:31:00',1.30442,1.3045,1.30435,1.30435,84.94,1.30451,1.30459,1.30443,1.30444,82.31,False
'2018-08-23T09:32:00',1.3044,1.30445,1.30434,1.3044,131.38,1.30448,1.3045,1.30442,1.30448,115.42,False
'2018-08-23T09:33:00',1.30441,1.30441,1.30431,1.30434,68.47,1.30448,1.30448,1.3044,1.30441,89.0,False
'2018-08-23T09:34:00',1.30432,1.30433,1.30424,1.30425,50.1,1.3044,1.30442,1.30432,1.30432,46.22,False
'2018-08-23T09:35:00',1.30424,1.30425,1.30415,1.30417,96.11,1.30432,1.30434,1.30425,1.30425,78.86,False
'2018-08-23T09:36:00',1.30417,1.30424,1.30406,1.30417,136.97,1.30425,1.30431,1.30416,1.30425,110.71,False
'2018-08-23T09:37:00',1.30419,1.30419,1.30409,1.30409,89.26,1.30425,1.30428,1.30416,1.30417,82.96,False
'2018-08-23T09:38:00',1.30409,1.30417,1.30408,1.30408,84.56,1.30417,1.30426,1.30415,1.30415,61.29,False
'2018-08-23T09:39:00',1.30408,1.30409,1.30398,1.304,96.73,1.30415,1.30416,1.30405,1.30406,80.85,False
'2018-08-23T09:40:00',1.30401,1.30401,1.30374,1.30374,112.23,1.30406,1.30406,1.30381,1.30381,99.45,False
'2018-08-23T09:41:00',1.30372,1.30379,1.30372,1.30373,77.57,1.30381,1.30386,1.30378,1.30379,78.21,False
'2018-08-23T09:42:00',1.30373,1.30378,1.30365,1.30365,88.38,1.30379,1.30382,1.30371,1.30371,76.58,False
'2018-08-23T09:43:00',1.30365,1.30367,1.30365,1.30366,25.52,1.30371,1.30373,1.30371,1.30372,28.22,True
'2018-08-23T09:44:00',1.30366,1.30369,1.30364,1.30366,38.22,1.30372,1.30374,1.30372,1.30373,34.49,True
'2018-08-23T09:45:00',1.30366,1.30378,1.30366,1.30375,48.76,1.30373,1.30383,1.30373,1.30382,49.55,False
'2018-08-23T09:46:00',1.30375,1.30375,1.30367,1.30367,45.94,1.30382,1.30382,1.30372,1.30372,47.24,False
'2018-08-23T09:47:00',1.30367,1.30375,1.30366,1.30372,19.87,1.30372,1.30381,1.30372,1.3038,17.5,False
'2018-08-23T09:48:00',1.30372,1.30373,1.30357,1.30358,50.92,1.30381,1.30382,1.30364,1.30365,42.37,False
'2018-08-23T09:49:00',1.30358,1.30358,1.30348,1.30348,87.6,1.30364,1.30365,1.30354,1.30355,100.76,False
'2018-08-23T09:50:00',1.30349,1.30349,1.30338,1.30339,108.16,1.30356,1.30357,1.30347,1.30347,90.09,False
'2018-08-23T09:51:00',1.30338,1.3034,1.30338,1.30339,87.9,1.30347,1.30347,1.30344,1.30346,67.37,True
'2018-08-23T09:52:00',1.3034,1.30348,1.30339,1.30348,135.87,1.30346,1.30355,1.30346,1.30355,61.2,True
'2018-08-23T09:53:00',1.30348,1.30349,1.30341,1.30341,9.62,1.30356,1.30356,1.30348,1.30348,9.75,False
'2018-08-23T09:54:00',1.30343,1.30343,1.30334,1.30337,72.11,1.30351,1.30351,1.30341,1.30342,67.7,True
'2018-08-23T09:55:00',1.30336,1.30351,1.30334,1.30339,63.74,1.30342,1.30356,1.3034,1.30346,65.99,True
'2018-08-23T09:56:00',1.30342,1.30356,1.3034,1.30349,90.74,1.30347,1.30363,1.30346,1.30355,109.03,True
'2018-08-23T09:57:00',1.30349,1.30358,1.30349,1.30356,39.15,1.30356,1.30366,1.30354,1.30364,39.02,True
'2018-08-23T09:58:00',1.30356,1.30368,1.30356,1.30358,31.03,1.30363,1.30376,1.30363,1.30367,32.69,True
'2018-08-23T09:59:00',1.30358,1.30368,1.30357,1.30367,41.36,1.30366,1.30377,1.30365,1.30376,37.38,True
'2018-08-23T10:00:00',1.30367,1.30382,1.30366,1.30375,106.81,1.30376,1.30393,1.30375,1.30383,79.07,True
'2018-08-23T10:01:00',1.30378,1.30385,1.30374,1.30385,67.67,1.30385,1.30393,1.30383,1.30393,73.11,True
'2018-08-23T10:02:00',1.30384,1.30391,1.30375,1.30385,85.58,1.30393,1.304,1.30383,1.30394,79.0,True
'2018-08-23T10:03:00',1.30383,1.304,1.30382,1.304,103.77,1.30394,1.3041,1.30391,1.30407,74.84,False
'2018-08-23T10:04:00',1.304,1.304,1.30395,1.304,57.93,1.30408,1.3041,1.30405,1.30408,52.72,True
'2018-08-23T10:05:00',1.30399,1.30409,1.30395,1.30399,81.2,1.30408,1.30417,1.30403,1.30408,52.59,False
'2018-08-23T10:06:00',1.30398,1.30404,1.30398,1.304,53.59,1.30408,1.30412,1.30407,1.30409,39.0,False
'2018-08-23T10:07:00',1.30401,1.30401,1.30382,1.30392,54.16,1.30409,1.30409,1.30392,1.304,47.64,False
'2018-08-23T10:08:00',1.30391,1.30394,1.30382,1.30384,74.37,1.304,1.30401,1.3039,1.30392,66.74,False
'2018-08-23T10:09:00',1.30383,1.30391,1.30383,1.30391,31.05,1.30392,1.30401,1.30392,1.30401,30.75,True
'2018-08-23T10:10:00',1.30391,1.30416,1.30391,1.30416,56.34,1.304,1.30426,1.30396,1.30426,63.42,True
'2018-08-23T10:11:00',1.30416,1.30417,1.30406,1.30415,78.23,1.30426,1.30427,1.30415,1.30423,85.09,False
'2018-08-23T10:12:00',1.30415,1.30416,1.30407,1.30416,85.95,1.30421,1.30426,1.30415,1.30425,71.91,True
'2018-08-23T10:13:00',1.30416,1.30424,1.30407,1.30415,123.49,1.30426,1.30432,1.30415,1.30424,118.82,False
'2018-08-23T10:14:00',1.30416,1.30417,1.304,1.304,63.3,1.30425,1.30425,1.30409,1.30409,71.6,False
'2018-08-23T10:15:00',1.30399,1.304,1.30382,1.30386,41.23,1.30409,1.30409,1.30392,1.30392,28.17,False
'2018-08-23T10:16:00',1.30389,1.30394,1.3038,1.30384,37.59,1.30397,1.30399,1.30388,1.30391,41.24,False
'2018-08-23T10:17:00',1.30384,1.30393,1.30383,1.30392,52.65,1.30392,1.30399,1.30391,1.30398,59.55,True
'2018-08-23T10:18:00',1.30392,1.30394,1.30383,1.30383,43.45,1.304,1.30403,1.30393,1.30393,44.31,False
'2018-08-23T10:19:00',1.30384,1.30385,1.30382,1.30384,22.5,1.30393,1.30394,1.3039,1.30393,27.78,True
'2018-08-23T10:20:00',1.30388,1.30391,1.30383,1.30384,12.62,1.30395,1.30399,1.30391,1.30393,15.12,False
'2018-08-23T10:21:00',1.30384,1.30384,1.30384,1.30384,1.5,1.30392,1.30392,1.30392,1.30392,1.0,True
'2018-08-23T10:22:00',1.30383,1.30394,1.30383,1.30391,48.52,1.30393,1.30401,1.30393,1.30401,52.94,False
'2018-08-23T10:23:00',1.30392,1.30392,1.30382,1.30383,20.85,1.30401,1.30401,1.3039,1.30391,19.12,False
'2018-08-23T10:24:00',1.30381,1.30381,1.30363,1.30366,66.84,1.30385,1.30385,1.30373,1.30373,59.52,False
'2018-08-23T10:25:00',1.30365,1.3037,1.30364,1.30365,25.0,1.30373,1.30378,1.30373,1.30374,23.57,True
'2018-08-23T10:26:00',1.30365,1.30376,1.30363,1.30366,51.31,1.30374,1.30382,1.30373,1.30374,53.32,False
'2018-08-23T10:27:00',1.30365,1.30376,1.30364,1.30375,44.11,1.30374,1.30382,1.30374,1.3038,33.36,True
'2018-08-23T10:28:00',1.30376,1.30379,1.30374,1.30376,21.0,1.3038,1.30383,1.3038,1.30382,20.0,False
'2018-08-23T10:29:00',1.30378,1.30378,1.30374,1.30374,28.57,1.30382,1.30383,1.30381,1.30383,26.5,True
'2018-08-23T10:30:00',1.30375,1.30384,1.30366,1.30366,106.76,1.30383,1.30389,1.30372,1.30373,94.49,False
'2018-08-23T10:31:00',1.30369,1.30374,1.30364,1.30373,139.08,1.30374,1.30381,1.30373,1.30381,89.22,True
'2018-08-23T10:32:00',1.30373,1.30375,1.30369,1.30372,73.28,1.30381,1.30382,1.30377,1.30382,79.39,True
'2018-08-23T10:33:00',1.30373,1.30385,1.30372,1.30382,82.31,1.30382,1.30391,1.30381,1.30391,68.35,True
'2018-08-23T10:34:00',1.30383,1.30385,1.30367,1.30373,102.6,1.30391,1.30393,1.30377,1.30381,88.86,False
'2018-08-23T10:35:00',1.30375,1.30375,1.30373,1.30373,33.05,1.30381,1.30383,1.30381,1.30382,36.97,True
'2018-08-23T10:36:00',1.30373,1.30375,1.3037,1.30373,34.72,1.30382,1.30384,1.30377,1.30381,51.46,False
'2018-08-23T10:37:00',1.3037,1.30375,1.30358,1.30359,60.26,1.30378,1.30382,1.30367,1.30367,62.26,True
'2018-08-23T10:38:00',1.30359,1.30387,1.30357,1.30387,60.57,1.30367,1.30394,1.30366,1.30394,99.69,False
'2018-08-23T10:39:00',1.30387,1.30387,1.30368,1.30368,58.42,1.30394,1.30394,1.30375,1.30376,111.8,False
'2018-08-23T10:40:00',1.30368,1.30376,1.30368,1.3037,73.82,1.30376,1.30384,1.30375,1.30378,107.06,False
'2018-08-23T10:41:00',1.3037,1.30373,1.30367,1.30369,39.5,1.30379,1.30381,1.30375,1.30377,77.27,False
'2018-08-23T10:42:00',1.30369,1.30369,1.30354,1.30358,35.82,1.30376,1.30376,1.30361,1.30366,67.81,False
'2018-08-23T10:43:00',1.30358,1.30358,1.3035,1.3035,45.0,1.30365,1.30366,1.30356,1.30357,59.37,False
'2018-08-23T10:44:00',1.3035,1.3035,1.30332,1.30338,62.63,1.30356,1.30359,1.30342,1.30345,71.34,False
'2018-08-23T10:45:00',1.3034,1.30348,1.30331,1.30331,101.46,1.30348,1.30356,1.30339,1.30339,126.79,False
'2018-08-23T10:46:00',1.30331,1.30347,1.30331,1.30332,104.17,1.30339,1.30355,1.30339,1.30341,145.19,False
'2018-08-23T10:47:00',1.30333,1.30339,1.30329,1.30338,53.82,1.30342,1.30349,1.30334,1.30347,76.96,False
'2018-08-23T10:48:00',1.30338,1.30338,1.30305,1.30305,154.58,1.30344,1.30344,1.30312,1.30313,83.59,False
'2018-08-23T10:49:00',1.30306,1.30315,1.30305,1.30314,62.73,1.30313,1.30324,1.30313,1.30322,42.2,True
'2018-08-23T10:50:00',1.30314,1.3032,1.30312,1.30315,99.06,1.30322,1.30328,1.30318,1.30324,64.29,True
'2018-08-23T10:51:00',1.30315,1.30323,1.30311,1.30315,95.99,1.30324,1.3033,1.3032,1.30323,99.76,False
'2018-08-23T10:52:00',1.30315,1.30316,1.30313,1.30316,31.85,1.30323,1.30324,1.30322,1.30324,34.8,False
'2018-08-23T10:53:00',1.30316,1.30316,1.30313,1.30315,30.8,1.30324,1.30324,1.30322,1.30324,29.09,True
'2018-08-23T10:54:00',1.30318,1.30323,1.30309,1.3032,26.82,1.30324,1.30333,1.30317,1.3033,27.12,True
'2018-08-23T10:55:00',1.30323,1.30325,1.3032,1.30323,49.79,1.3033,1.30333,1.30329,1.30332,40.25,False
'2018-08-23T10:56:00',1.30324,1.30324,1.30307,1.30312,73.61,1.30332,1.30332,1.30314,1.30322,46.5,False
'2018-08-23T10:57:00',1.30312,1.30317,1.30312,1.30315,42.75,1.30319,1.30324,1.30319,1.30322,45.16,True
'2018-08-23T10:58:00',1.30318,1.30337,1.30315,1.30323,82.25,1.30322,1.30342,1.30322,1.30332,76.14,False
'2018-08-23T10:59:00',1.30323,1.30326,1.30315,1.30317,143.53,1.30331,1.30334,1.30322,1.30324,93.45,False
'2018-08-23T11:00:00',1.30317,1.30326,1.303,1.30318,134.17,1.30324,1.30333,1.30307,1.30325,128.06,True
'2018-08-23T11:01:00',1.30318,1.30338,1.30317,1.30326,96.29,1.30324,1.30345,1.30324,1.30334,101.07,False
'2018-08-23T11:02:00',1.30326,1.30335,1.30326,1.30331,37.65,1.30333,1.30341,1.30333,1.30338,39.0,True
'2018-08-23T11:03:00',1.30331,1.30336,1.3033,1.30335,44.5,1.30339,1.30343,1.30338,1.30343,47.1,True
'2018-08-23T11:04:00',1.30335,1.30346,1.30335,1.30338,97.34,1.30341,1.30354,1.30341,1.30348,100.56,True
'2018-08-23T11:05:00',1.30339,1.30348,1.30336,1.3034,84.79,1.30348,1.30357,1.30345,1.30348,75.06,False
'2018-08-23T11:06:00',1.3034,1.30344,1.30338,1.30339,53.36,1.30347,1.3035,1.30347,1.30349,35.0,True
'2018-08-23T11:07:00',1.3034,1.30347,1.30339,1.3034,46.71,1.3035,1.30356,1.30348,1.30348,33.5,False
'2018-08-23T11:08:00',1.3034,1.3034,1.30331,1.30339,56.48,1.30346,1.30349,1.30339,1.30349,51.51,True
'2018-08-23T11:09:00',1.30344,1.3035,1.30338,1.30338,60.85,1.3035,1.3036,1.30347,1.30348,58.56,False
'2018-08-23T11:10:00',1.30338,1.30348,1.30338,1.30348,56.22,1.30346,1.30357,1.30346,1.30357,52.19,True
'2018-08-23T11:11:00',1.30347,1.30356,1.30347,1.30351,79.61,1.30357,1.30365,1.30356,1.3036,67.4,False
'2018-08-23T11:12:00',1.30352,1.30352,1.30348,1.30349,49.75,1.3036,1.3036,1.30354,1.30357,55.25,True
'2018-08-23T11:13:00',1.3035,1.30358,1.3035,1.30357,36.68,1.30358,1.30367,1.30357,1.30366,29.95,True
'2018-08-23T11:14:00',1.30357,1.30371,1.30357,1.30367,56.77,1.30367,1.3038,1.30367,1.30377,79.99,True
'2018-08-23T11:15:00',1.30367,1.30377,1.30367,1.30376,48.5,1.30377,1.30384,1.30375,1.30384,73.48,True
'2018-08-23T11:16:00',1.30376,1.30412,1.30376,1.30412,130.8,1.30385,1.30419,1.30385,1.30417,162.83,True
'2018-08-23T11:17:00',1.30412,1.30422,1.30409,1.30409,99.74,1.30418,1.30431,1.30414,1.30416,95.58,True
'2018-08-23T11:18:00',1.3041,1.30427,1.3041,1.30418,98.15,1.30416,1.30433,1.30414,1.30427,98.96,False
'2018-08-23T11:19:00',1.30418,1.30423,1.30417,1.30423,49.45,1.30426,1.30432,1.30424,1.30432,48.24,True
'2018-08-23T11:20:00',1.30423,1.30423,1.30407,1.30407,109.44,1.30433,1.30433,1.30417,1.30417,93.8,False
'2018-08-23T11:21:00',1.30408,1.30417,1.30408,1.30414,56.73,1.30418,1.30425,1.30416,1.30421,62.71,True
'2018-08-23T11:22:00',1.30414,1.30427,1.30414,1.3042,92.17,1.3042,1.30433,1.3042,1.30426,98.53,False
'2018-08-23T11:23:00',1.3042,1.30423,1.30418,1.30423,48.25,1.30425,1.30432,1.30425,1.30431,47.75,True
'2018-08-23T11:24:00',1.30424,1.30456,1.30417,1.30456,107.62,1.30431,1.30462,1.30426,1.30462,88.44,False
'2018-08-23T11:25:00',1.30454,1.30455,1.30431,1.30443,100.93,1.3046,1.30462,1.30439,1.30451,139.1,False
'2018-08-23T11:26:00',1.30443,1.30445,1.30433,1.30434,76.8,1.30452,1.30452,1.30442,1.30443,57.75,True
'2018-08-23T11:27:00',1.30435,1.30445,1.30434,1.30443,41.96,1.30443,1.30455,1.30442,1.30451,46.94,False
'2018-08-23T11:28:00',1.30443,1.30444,1.30435,1.30436,70.46,1.30452,1.30452,1.30444,1.30444,79.31,False
'2018-08-23T11:29:00',1.30438,1.3044,1.30423,1.30426,82.9,1.30444,1.30447,1.30431,1.30435,54.25,True
'2018-08-23T11:30:00',1.30426,1.30442,1.30426,1.30435,100.42,1.30432,1.3045,1.30432,1.30444,87.77,True
'2018-08-23T11:31:00',1.30434,1.30451,1.30434,1.30444,71.14,1.30444,1.30462,1.30444,1.30453,84.68,False
'2018-08-23T11:32:00',1.30444,1.30445,1.30442,1.30444,67.63,1.30454,1.30454,1.3045,1.30453,55.34,False
'2018-08-23T11:33:00',1.30443,1.30444,1.30435,1.30444,19.5,1.30452,1.30453,1.30443,1.30452,22.25,False
'2018-08-23T11:34:00',1.30444,1.30444,1.30433,1.30434,28.87,1.3045,1.3045,1.30442,1.30443,29.92,False
'2018-08-23T11:35:00',1.30434,1.30434,1.30425,1.30426,72.16,1.30442,1.30444,1.30435,1.30435,38.55,True
'2018-08-23T11:36:00',1.30426,1.30444,1.30426,1.30437,45.81,1.30436,1.30453,1.30436,1.30444,40.6,True
'2018-08-23T11:37:00',1.30436,1.30447,1.30436,1.30444,67.05,1.30444,1.30454,1.30444,1.30453,52.96,False
'2018-08-23T11:38:00',1.30443,1.30446,1.3044,1.30443,58.24,1.30452,1.30453,1.30448,1.30452,56.1,True
'2018-08-23T11:39:00',1.30444,1.30454,1.30438,1.30451,53.91,1.30452,1.30462,1.30446,1.30459,54.76,True
'2018-08-23T11:40:00',1.30451,1.30457,1.30445,1.30451,67.99,1.30461,1.30464,1.30454,1.30461,75.18,False
'2018-08-23T11:41:00',1.30451,1.30452,1.30437,1.30444,101.59,1.3046,1.30461,1.30446,1.30453,82.39,False
'2018-08-23T11:42:00',1.30445,1.30445,1.30435,1.3044,101.23,1.30453,1.30453,1.30444,1.30447,75.48,False
'2018-08-23T11:43:00',1.30438,1.3044,1.30424,1.30425,66.46,1.30447,1.30447,1.30431,1.30434,52.15,False
'2018-08-23T11:44:00',1.30425,1.30427,1.3042,1.3042,66.23,1.30436,1.30436,1.30428,1.30428,47.09,False
'2018-08-23T11:45:00',1.30417,1.30425,1.30415,1.3042,16.0,1.30425,1.30431,1.30424,1.30428,16.2,True
'2018-08-23T11:46:00',1.30419,1.30428,1.3041,1.30427,57.27,1.30425,1.30435,1.30416,1.30434,67.55,True
'2018-08-23T11:47:00',1.30427,1.30437,1.30423,1.30437,46.48,1.30436,1.30445,1.30431,1.30445,58.89,True
'2018-08-23T11:48:00',1.30436,1.30446,1.30433,1.30446,88.0,1.3044,1.30453,1.30437,1.30453,128.97,True
'2018-08-23T11:49:00',1.30444,1.30446,1.30436,1.30442,52.77,1.30452,1.30454,1.30445,1.30451,56.6,True
'2018-08-23T11:50:00',1.30442,1.3046,1.30442,1.30459,83.92,1.3045,1.3047,1.3045,1.3047,98.15,False
'2018-08-23T11:51:00',1.30459,1.30459,1.30443,1.30443,46.96,1.30469,1.30469,1.30454,1.30454,68.62,True
'2018-08-23T11:52:00',1.30448,1.3046,1.30448,1.30452,80.07,1.30457,1.30468,1.30456,1.30463,60.53,True
'2018-08-23T11:53:00',1.30452,1.30464,1.30451,1.30459,40.65,1.30462,1.30474,1.30462,1.30468,43.73,True
'2018-08-23T11:54:00',1.30459,1.30466,1.30456,1.3046,110.04,1.30469,1.30474,1.30465,1.30469,89.44,False
'2018-08-23T11:55:00',1.3046,1.30463,1.30459,1.3046,71.47,1.30469,1.30471,1.30468,1.3047,63.04,False
'2018-08-23T11:56:00',1.3046,1.30461,1.30452,1.30461,64.61,1.3047,1.3047,1.3046,1.30469,67.67,False
'2018-08-23T11:57:00',1.30461,1.30461,1.30456,1.30456,81.09,1.3047,1.3047,1.30463,1.30463,64.83,False
'2018-08-23T11:58:00',1.30456,1.30456,1.30444,1.3045,32.11,1.30462,1.30463,1.30452,1.30459,27.59,False
'2018-08-23T11:59:00',1.30451,1.30454,1.30451,1.30453,19.14,1.30461,1.30462,1.30461,1.30462,17.01,True
'2018-08-23T12:00:00',1.30452,1.30471,1.30449,1.30469,84.77,1.30462,1.30481,1.30458,1.30479,66.43,True
'2018-08-23T12:01:00',1.30467,1.30478,1.30467,1.3047,55.58,1.30476,1.30488,1.30476,1.30481,47.98,False
'2018-08-23T12:02:00',1.30471,1.30478,1.30471,1.30478,56.32,1.30482,1.30486,1.30482,1.30486,56.01,True
'2018-08-23T12:03:00',1.30478,1.30478,1.30452,1.30453,68.53,1.30486,1.30488,1.30462,1.30462,117.77,False
'2018-08-23T12:04:00',1.30454,1.30478,1.30452,1.30477,94.63,1.30462,1.30487,1.30461,1.30487,123.13,True
'2018-08-23T12:05:00',1.30478,1.30478,1.30457,1.30457,96.07,1.30488,1.30488,1.30465,1.30465,138.17,False
'2018-08-23T12:06:00',1.30457,1.30457,1.30444,1.30444,53.46,1.30465,1.30465,1.30451,1.30452,83.99,False
'2018-08-23T12:07:00',1.30444,1.30455,1.30429,1.30454,74.2,1.30451,1.30462,1.30434,1.30462,129.59,False
'2018-08-23T12:08:00',1.30454,1.30454,1.30445,1.30453,53.99,1.30462,1.30464,1.30455,1.30459,73.25,False
'2018-08-23T12:09:00',1.30453,1.30453,1.30435,1.30447,73.14,1.30458,1.30458,1.30443,1.30454,117.97,True
'2018-08-23T12:10:00',1.30448,1.30455,1.30448,1.30448,36.0,1.30454,1.30463,1.30453,1.30453,90.53,True
'2018-08-23T12:11:00',1.30447,1.30464,1.30445,1.30462,55.86,1.30453,1.30472,1.30449,1.30471,113.01,True
'2018-08-23T12:12:00',1.30462,1.30472,1.30453,1.30453,57.06,1.30471,1.30482,1.30461,1.30461,98.82,False
'2018-08-23T12:13:00',1.30453,1.30457,1.30432,1.30436,84.89,1.3046,1.30467,1.30443,1.30446,100.29,False
'2018-08-23T12:14:00',1.30435,1.3044,1.30426,1.30436,85.22,1.30444,1.30448,1.30435,1.30447,112.35,True
'2018-08-23T12:15:00',1.30435,1.3044,1.30407,1.30407,48.05,1.30444,1.30449,1.30416,1.30417,55.21,False
'2018-08-23T12:16:00',1.30407,1.30415,1.30406,1.30409,70.75,1.30417,1.30419,1.30415,1.30415,62.46,True
'2018-08-23T12:17:00',1.3041,1.30416,1.30407,1.30408,113.32,1.30415,1.30423,1.30415,1.30415,68.5,False
'2018-08-23T12:18:00',1.30409,1.3041,1.30381,1.30382,152.16,1.30415,1.30415,1.3039,1.3039,94.29,False
'2018-08-23T12:19:00',1.30383,1.30389,1.30373,1.30374,131.29,1.3039,1.30396,1.30381,1.30382,84.8,False
'2018-08-23T12:20:00',1.30373,1.30386,1.30373,1.30385,88.73,1.30382,1.30391,1.30381,1.30391,51.5,False
'2018-08-23T12:21:00',1.30384,1.30386,1.3037,1.30373,79.15,1.30391,1.30391,1.30377,1.30381,51.2,True
'2018-08-23T12:22:00',1.30375,1.30388,1.30374,1.30386,36.02,1.30381,1.30393,1.30381,1.30392,38.13,False
'2018-08-23T12:23:00',1.30386,1.30388,1.30375,1.30376,29.72,1.30393,1.30393,1.30382,1.30382,32.97,False
'2018-08-23T12:24:00',1.30376,1.30387,1.30376,1.30384,33.95,1.30383,1.30394,1.30382,1.30393,30.74,True
'2018-08-23T12:25:00',1.30384,1.30392,1.30384,1.30386,29.7,1.30392,1.30401,1.30392,1.30394,30.0,False
'2018-08-23T12:26:00',1.30386,1.30386,1.30385,1.30386,9.5,1.30393,1.30395,1.30393,1.30394,13.98,True
'2018-08-23T12:27:00',1.30386,1.30396,1.30386,1.30396,34.1,1.30393,1.30404,1.30393,1.30404,34.74,True
'2018-08-23T12:28:00',1.30393,1.30402,1.30393,1.30402,14.17,1.30404,1.30411,1.30403,1.3041,15.95,True
'2018-08-23T12:29:00',1.30402,1.30407,1.304,1.304,44.87,1.30409,1.30416,1.30409,1.3041,41.5,False
'2018-08-23T12:30:00',1.304,1.304,1.30393,1.30397,92.8,1.30409,1.30409,1.30401,1.30404,65.44,True
'2018-08-23T12:31:00',1.30397,1.30421,1.30397,1.30418,79.75,1.30403,1.30428,1.30403,1.30424,62.35,True
'2018-08-23T12:32:00',1.30416,1.30429,1.30415,1.30427,56.86,1.30424,1.30435,1.30423,1.30434,45.2,True
'2018-08-23T12:33:00',1.3043,1.30438,1.30422,1.30425,58.82,1.30437,1.30446,1.30432,1.30435,54.08,True
'2018-08-23T12:34:00',1.30426,1.30438,1.30426,1.30435,50.64,1.30435,1.30448,1.30435,1.30444,46.66,False
'2018-08-23T12:35:00',1.30429,1.30429,1.30423,1.30425,48.03,1.30438,1.30438,1.30433,1.30433,38.95,True
'2018-08-23T12:36:00',1.30425,1.3043,1.30425,1.30427,32.34,1.30434,1.30437,1.30433,1.30434,27.86,False
'2018-08-23T12:37:00',1.30427,1.30427,1.30425,1.30426,9.11,1.30433,1.30436,1.30433,1.30434,8.0,False
'2018-08-23T12:38:00',1.30426,1.30427,1.30426,1.30427,20.5,1.30433,1.30436,1.30433,1.30433,19.74,True
'2018-08-23T12:39:00',1.30426,1.30436,1.30426,1.30435,25.46,1.30433,1.30447,1.30433,1.30443,34.73,False
'2018-08-23T12:40:00',1.30436,1.30436,1.30425,1.30427,29.56,1.30444,1.30446,1.30433,1.30434,30.19,False
'2018-08-23T12:41:00',1.30427,1.30428,1.30425,1.30425,16.24,1.30433,1.30436,1.30433,1.30434,24.01,False
'2018-08-23T12:42:00',1.30426,1.30427,1.30424,1.30427,27.98,1.30434,1.30435,1.30432,1.30434,26.86,True
'2018-08-23T12:43:00',1.30427,1.30434,1.30425,1.30433,22.99,1.30436,1.30439,1.30433,1.30439,23.0,True
'2018-08-23T12:44:00',1.30434,1.30434,1.30415,1.30415,76.98,1.30439,1.30441,1.30423,1.30424,53.39,False
'2018-08-23T12:45:00',1.30415,1.30415,1.30406,1.30408,97.38,1.30423,1.30423,1.30414,1.30414,53.25,False
'2018-08-23T12:46:00',1.30408,1.30408,1.3039,1.30391,49.77,1.30416,1.30418,1.30399,1.30401,31.2,False
'2018-08-23T12:47:00',1.30393,1.30393,1.30334,1.30334,135.89,1.30401,1.30403,1.30341,1.30341,103.77,False
'2018-08-23T12:48:00',1.30333,1.30338,1.30307,1.30307,197.38,1.3034,1.30344,1.30315,1.30317,132.99,False
'2018-08-23T12:49:00',1.30307,1.30334,1.30307,1.30332,142.17,1.30318,1.30342,1.30318,1.30342,147.32,True
'2018-08-23T12:50:00',1.30334,1.30343,1.3033,1.30337,83.6,1.30342,1.3035,1.30336,1.30342,173.09,False
'2018-08-23T12:51:00',1.30337,1.30343,1.30326,1.30343,83.3,1.30343,1.3035,1.30334,1.30349,122.74,True
'2018-08-23T12:52:00',1.30343,1.30345,1.30326,1.30326,73.66,1.3035,1.30351,1.30334,1.30334,73.46,False
'2018-08-23T12:53:00',1.30326,1.30334,1.30309,1.30314,105.44,1.30335,1.30343,1.30318,1.30323,124.11,False
'2018-08-23T12:54:00',1.30314,1.30316,1.30289,1.30289,147.11,1.30324,1.30324,1.30298,1.30298,107.75,False
'2018-08-23T12:55:00',1.30288,1.30307,1.30288,1.30295,248.47,1.30297,1.30314,1.30297,1.30304,133.8,False
'2018-08-23T12:56:00',1.30296,1.30296,1.3028,1.30283,174.09,1.30304,1.30304,1.30289,1.30292,109.98,False
'2018-08-23T12:57:00',1.30282,1.30288,1.30266,1.30266,144.54,1.30292,1.30294,1.30275,1.30275,124.24,False
'2018-08-23T12:58:00',1.30266,1.30282,1.30265,1.30279,108.06,1.30274,1.30292,1.30273,1.30288,133.84,True
'2018-08-23T12:59:00',1.30279,1.30299,1.30271,1.30291,138.03,1.3029,1.3031,1.30281,1.303,128.15,True
'2018-08-23T13:00:00',1.30291,1.30311,1.30291,1.30307,121.23,1.30299,1.30321,1.30299,1.30317,113.84,False
'2018-08-23T13:01:00',1.30307,1.30307,1.30299,1.30303,54.74,1.30317,1.30318,1.30308,1.30313,76.99,True
'2018-08-23T13:02:00',1.30304,1.30325,1.30298,1.30323,141.05,1.30314,1.30333,1.30309,1.30331,138.22,False
'2018-08-23T13:03:00',1.30324,1.30325,1.30315,1.30315,81.05,1.30331,1.30332,1.30323,1.30324,65.5,True
'2018-08-23T13:04:00',1.30315,1.30326,1.30299,1.30307,112.53,1.30325,1.30336,1.30306,1.30315,84.0,False
'2018-08-23T13:05:00',1.30307,1.30307,1.30298,1.30302,99.22,1.30316,1.30316,1.30304,1.3031,65.31,True
'2018-08-23T13:06:00',1.30302,1.30323,1.30302,1.30323,97.83,1.30309,1.30333,1.30309,1.30332,98.87,True
'2018-08-23T13:07:00',1.30323,1.30325,1.30323,1.30324,43.68,1.30333,1.30334,1.30329,1.30331,48.88,False
'2018-08-23T13:08:00',1.30324,1.30324,1.30306,1.30307,104.41,1.30332,1.30333,1.30315,1.30316,73.21,False
'2018-08-23T13:09:00',1.30307,1.30318,1.30307,1.30309,112.67,1.30316,1.30328,1.30315,1.30317,120.51,False
'2018-08-23T13:10:00',1.30309,1.30309,1.30298,1.30305,91.14,1.30316,1.30318,1.30307,1.30315,64.92,True
'2018-08-23T13:11:00',1.30305,1.30313,1.30303,1.30311,75.87,1.30316,1.3032,1.30311,1.3032,63.57,True
'2018-08-23T13:12:00',1.30311,1.30323,1.30311,1.30315,61.57,1.30322,1.30333,1.30321,1.30324,45.94,True
'2018-08-23T13:13:00',1.30316,1.30325,1.30315,1.30315,76.6,1.30324,1.30333,1.30324,1.30324,69.89,False
'2018-08-23T13:14:00',1.30315,1.30318,1.30304,1.30309,46.04,1.30325,1.30326,1.30311,1.30317,50.53,True
'2018-08-23T13:15:00',1.30309,1.30328,1.30309,1.30325,61.38,1.30318,1.30337,1.30317,1.30335,71.78,True
'2018-08-23T13:16:00',1.30325,1.3034,1.30324,1.3034,79.28,1.30335,1.3035,1.30333,1.3035,60.97,False
'2018-08-23T13:17:00',1.30339,1.3034,1.30324,1.30333,114.09,1.30349,1.30349,1.30334,1.30342,87.24,False
'2018-08-23T13:18:00',1.30334,1.30335,1.30325,1.30334,112.21,1.30342,1.30345,1.30335,1.30345,81.88,True
'2018-08-23T13:19:00',1.30334,1.3034,1.30325,1.30327,52.72,1.30344,1.3035,1.30335,1.30335,46.88,False
'2018-08-23T13:20:00',1.30324,1.30325,1.30317,1.30325,39.2,1.30335,1.30336,1.30327,1.30334,42.23,False
'2018-08-23T13:21:00',1.30324,1.30325,1.30324,1.30325,8.25,1.30334,1.30334,1.30334,1.30334,6.77,True
'2018-08-23T13:22:00',1.30326,1.3034,1.30325,1.30334,66.48,1.30334,1.30347,1.30334,1.30343,53.49,True
'2018-08-23T13:23:00',1.30335,1.30342,1.30323,1.30334,48.95,1.30343,1.30351,1.30334,1.30342,47.77,False
'2018-08-23T13:24:00',1.30333,1.30335,1.30324,1.30325,87.43,1.30342,1.30343,1.30334,1.30335,71.2,False
'2018-08-23T13:25:00',1.3033,1.30335,1.30323,1.30324,68.39,1.30335,1.30342,1.30331,1.30333,67.8,False
'2018-08-23T13:26:00',1.30324,1.30325,1.30316,1.30318,81.36,1.30333,1.30334,1.30322,1.30327,61.33,False
'2018-08-23T13:27:00',1.30318,1.30318,1.30316,1.30316,32.28,1.30326,1.30326,1.30324,1.30325,31.5,True
'2018-08-23T13:28:00',1.30315,1.30334,1.30315,1.30332,63.74,1.30326,1.30343,1.30325,1.30342,66.79,True
'2018-08-23T13:29:00',1.30332,1.30336,1.30332,1.30334,46.74,1.30341,1.30343,1.3034,1.30343,59.29,True
'2018-08-23T13:30:00',1.30334,1.30342,1.30327,1.30333,41.94,1.30342,1.30351,1.30336,1.30342,41.26,False
'2018-08-23T13:31:00',1.30334,1.30335,1.30324,1.30324,23.15,1.30342,1.30343,1.30334,1.30334,18.77,False
'2018-08-23T13:32:00',1.30327,1.30327,1.30324,1.30324,15.32,1.30335,1.30337,1.30333,1.30333,13.96,True
'2018-08-23T13:33:00',1.30323,1.30333,1.30315,1.30315,81.34,1.30331,1.30342,1.30324,1.30324,86.53,False
'2018-08-23T13:34:00',1.30314,1.30333,1.30311,1.30333,104.91,1.30324,1.30342,1.30318,1.30342,111.23,True
'2018-08-23T13:35:00',1.30334,1.3034,1.30326,1.30339,77.77,1.30342,1.30349,1.30334,1.30348,58.25,True
'2018-08-23T13:36:00',1.30339,1.30343,1.30334,1.30342,105.72,1.30348,1.30351,1.30343,1.3035,92.28,True
'2018-08-23T13:37:00',1.30342,1.30351,1.3034,1.3034,68.38,1.30349,1.30359,1.30349,1.30351,68.61,False
'2018-08-23T13:38:00',1.30341,1.3035,1.30341,1.30348,54.17,1.30351,1.30359,1.3035,1.30359,41.42,False
'2018-08-23T13:39:00',1.30348,1.30348,1.30324,1.30326,92.09,1.30359,1.30359,1.3033,1.30333,81.37,False
'2018-08-23T13:40:00',1.30326,1.30326,1.30319,1.30325,37.45,1.30334,1.30335,1.30328,1.30334,41.87,True
'2018-08-23T13:41:00',1.30326,1.30327,1.30319,1.30327,38.63,1.30334,1.30336,1.30327,1.30336,40.55,False
'2018-08-23T13:42:00',1.30326,1.30326,1.30314,1.30317,42.06,1.30334,1.30334,1.30323,1.30324,35.83,False
'2018-08-23T13:43:00',1.30318,1.30325,1.30315,1.30315,48.52,1.30326,1.30333,1.30324,1.30325,43.62,False
'2018-08-23T13:44:00',1.30319,1.30325,1.30307,1.30307,52.14,1.30325,1.30333,1.30315,1.30316,49.48,False
'2018-08-23T13:45:00',1.30307,1.30307,1.30307,1.30307,17.73,1.30315,1.30317,1.30315,1.30317,13.37,False
'2018-08-23T13:46:00',1.30306,1.30307,1.303,1.30307,51.11,1.30317,1.30317,1.3031,1.30316,29.1,True
'2018-08-23T13:47:00',1.30308,1.30313,1.30306,1.30306,65.69,1.30316,1.3032,1.30315,1.30315,55.42,True
'2018-08-23T13:48:00',1.30306,1.30315,1.30298,1.30299,55.72,1.30315,1.30325,1.30307,1.30309,50.62,False
'2018-08-23T13:49:00',1.30301,1.30306,1.30298,1.303,49.79,1.30309,1.30316,1.30307,1.30308,44.7,False
'2018-08-23T13:50:00',1.30301,1.30304,1.30299,1.303,79.97,1.30308,1.30312,1.30307,1.30308,61.7,True
'2018-08-23T13:51:00',1.30301,1.30308,1.303,1.30308,35.02,1.30308,1.30316,1.30308,1.30316,21.4,True
'2018-08-23T13:52:00',1.30306,1.30308,1.30306,1.30308,27.03,1.30316,1.30317,1.30315,1.30317,27.75,True
'2018-08-23T13:53:00',1.30313,1.30326,1.30313,1.30324,134.61,1.30318,1.30334,1.30318,1.30333,102.33,True
'2018-08-23T13:54:00',1.30322,1.30327,1.30316,1.30324,83.02,1.30331,1.30334,1.30324,1.30333,54.99,False
'2018-08-23T13:55:00',1.30323,1.30326,1.30308,1.30311,112.64,1.30332,1.30334,1.30315,1.30321,102.31,False
'2018-08-23T13:56:00',1.30311,1.30318,1.30308,1.30317,69.71,1.3032,1.30325,1.30314,1.30325,78.49,True
'2018-08-23T13:57:00',1.30319,1.30341,1.30319,1.30341,79.11,1.30325,1.30349,1.30325,1.30349,102.23,True
'2018-08-23T13:58:00',1.30341,1.30362,1.30341,1.30358,53.91,1.3035,1.3037,1.3035,1.30368,114.97,False
'2018-08-23T13:59:00',1.30357,1.3036,1.30353,1.30359,70.14,1.30368,1.30369,1.30361,1.30369,112.77,True
'2018-08-23T14:00:00',1.30366,1.30372,1.30358,1.30367,118.33,1.30372,1.30382,1.30367,1.30375,105.68,False
'2018-08-23T14:01:00',1.30367,1.30372,1.30345,1.3035,129.84,1.30374,1.30378,1.30353,1.30358,95.49,False
'2018-08-23T14:02:00',1.30351,1.30351,1.30325,1.3033,111.53,1.30358,1.30359,1.30333,1.3034,148.97,True
'2018-08-23T14:03:00',1.3033,1.30359,1.30327,1.3034,99.28,1.30338,1.30369,1.30335,1.30349,105.81,False
'2018-08-23T14:04:00',1.3034,1.30348,1.30337,1.30346,88.98,1.30349,1.30357,1.30347,1.30354,62.69,False
'2018-08-23T14:05:00',1.30344,1.30344,1.30324,1.30333,104.95,1.3035,1.3035,1.30333,1.30341,80.96,False
'2018-08-23T14:06:00',1.30333,1.30343,1.30332,1.30342,60.58,1.3034,1.30351,1.3034,1.30351,51.29,True
'2018-08-23T14:07:00',1.30343,1.30356,1.30332,1.30333,48.67,1.30351,1.30365,1.30339,1.3034,68.12,False
'2018-08-23T14:08:00',1.30334,1.30343,1.30323,1.30324,60.2,1.30342,1.30351,1.30332,1.30333,89.01,False
'2018-08-23T14:09:00',1.30324,1.30325,1.30304,1.30306,114.3,1.30332,1.30333,1.30312,1.30315,86.62,False
'2018-08-23T14:10:00',1.30306,1.30318,1.30305,1.30305,81.32,1.30315,1.30326,1.30312,1.30315,59.35,False
'2018-08-23T14:11:00',1.30306,1.30309,1.303,1.30305,79.07,1.30315,1.30316,1.30307,1.30313,76.77,True
'2018-08-23T14:12:00',1.30303,1.30316,1.30303,1.30316,75.29,1.30313,1.30323,1.30312,1.30323,62.15,True
'2018-08-23T14:13:00',1.30315,1.30334,1.30308,1.30331,86.78,1.30323,1.30342,1.30316,1.30338,104.74,False
'2018-08-23T14:14:00',1.3033,1.30333,1.30307,1.30307,61.62,1.30338,1.3034,1.30314,1.30315,96.42,False
'2018-08-23T14:15:00',1.30312,1.30332,1.30312,1.30326,57.6,1.30319,1.30342,1.30319,1.30334,72.75,False
'2018-08-23T14:16:00',1.30332,1.30332,1.30312,1.30315,82.45,1.30337,1.30337,1.3032,1.30325,104.03,False
'2018-08-23T14:17:00',1.30316,1.30324,1.30313,1.30314,78.34,1.30326,1.30332,1.3032,1.30321,82.9,True
'2018-08-23T14:18:00',1.30313,1.30335,1.30313,1.30335,95.51,1.30321,1.30343,1.30321,1.30342,104.92,True
'2018-08-23T14:19:00',1.30333,1.30368,1.30332,1.30367,74.18,1.30342,1.30378,1.30341,1.30373,83.1,True
'2018-08-23T14:20:00',1.30367,1.30384,1.30362,1.30372,125.65,1.30375,1.30394,1.30369,1.3038,154.53,False
'2018-08-23T14:21:00',1.30376,1.30377,1.30357,1.30371,92.83,1.30382,1.30387,1.30365,1.30379,111.59,False
'2018-08-23T14:22:00',1.30368,1.30377,1.30368,1.30376,46.94,1.30378,1.30387,1.30375,1.30385,62.97,True
'2018-08-23T14:23:00',1.30376,1.30386,1.30365,1.30367,53.37,1.30385,1.30395,1.30374,1.30375,69.02,False
'2018-08-23T14:24:00',1.30367,1.30386,1.30366,1.30385,69.36,1.30376,1.30392,1.30373,1.30391,69.87,True
'2018-08-23T14:25:00',1.30384,1.30402,1.30383,1.30384,69.9,1.30391,1.30409,1.30389,1.30392,78.45,False
'2018-08-23T14:26:00',1.30385,1.30402,1.30374,1.30401,44.4,1.30394,1.30408,1.30382,1.30406,35.95,True
'2018-08-23T14:27:00',1.30398,1.30421,1.30393,1.30418,37.25,1.30402,1.30427,1.304,1.30424,35.54,True
'2018-08-23T14:28:00',1.30412,1.3043,1.30409,1.3043,27.87,1.30417,1.30434,1.30415,1.30434,37.5,True
'2018-08-23T14:29:00',1.30428,1.30429,1.30415,1.30418,49.75,1.30434,1.30437,1.30425,1.3043,60.2,True
'2018-08-23T14:30:00',1.30418,1.3043,1.30416,1.30418,44.22,1.30431,1.3044,1.30423,1.30426,54.46,True
'2018-08-23T14:31:00',1.30417,1.3044,1.30416,1.30436,89.49,1.30426,1.30448,1.30425,1.30442,65.62,True
'2018-08-23T14:32:00',1.30434,1.30441,1.30425,1.30425,63.18,1.30443,1.30448,1.30434,1.30434,54.2,False
'2018-08-23T14:33:00',1.30424,1.30426,1.30405,1.30418,94.23,1.30434,1.30434,1.3041,1.30426,71.48,True
'2018-08-23T14:34:00',1.30419,1.30437,1.30418,1.30436,59.81,1.30426,1.30444,1.30426,1.30442,60.64,False
'2018-08-23T14:35:00',1.30435,1.30435,1.30423,1.30434,45.44,1.30441,1.30443,1.30432,1.30442,51.92,False
'2018-08-23T14:36:00',1.30435,1.30435,1.30416,1.30417,31.58,1.30442,1.30442,1.30425,1.30425,28.73,True
'2018-08-23T14:37:00',1.30418,1.30444,1.30418,1.30434,45.09,1.30425,1.30451,1.30425,1.30442,53.59,True
'2018-08-23T14:38:00',1.30435,1.30446,1.30419,1.30434,152.15,1.30442,1.30452,1.30427,1.30444,124.73,False
'2018-08-23T14:39:00',1.30435,1.30436,1.3043,1.30433,54.96,1.30444,1.30444,1.30437,1.30442,47.51,True
'2018-08-23T14:40:00',1.30433,1.30442,1.30433,1.30437,76.06,1.30441,1.3045,1.30441,1.30446,56.08,True
'2018-08-23T14:41:00',1.30437,1.30443,1.30432,1.30435,76.49,1.30446,1.30451,1.3044,1.30444,97.23,False
'2018-08-23T14:42:00',1.30435,1.30439,1.30433,1.30435,38.45,1.30442,1.30448,1.30439,1.30443,64.68,True
'2018-08-23T14:43:00',1.30436,1.3044,1.30431,1.30437,65.98,1.30443,1.3045,1.30435,1.30444,69.7,True
'2018-08-23T14:44:00',1.30437,1.30445,1.3043,1.30442,81.2,1.30444,1.30451,1.30439,1.3045,103.9,True
'2018-08-23T14:45:00',1.30443,1.30451,1.30431,1.30435,65.57,1.3045,1.30459,1.30439,1.30442,65.31,True
'2018-08-23T14:46:00',1.30435,1.30455,1.30435,1.30444,51.57,1.30443,1.3046,1.30443,1.30454,50.58,True
'2018-08-23T14:47:00',1.30444,1.30455,1.30443,1.3045,76.29,1.30454,1.30463,1.30453,1.30458,77.39,False
'2018-08-23T14:48:00',1.30449,1.30453,1.30444,1.30452,78.11,1.30458,1.30461,1.30452,1.3046,84.05,True
'2018-08-23T14:49:00',1.30453,1.30485,1.30445,1.30482,96.87,1.3046,1.30492,1.30452,1.30492,131.93,True
'2018-08-23T14:50:00',1.30483,1.30517,1.30481,1.30516,125.21,1.30492,1.30524,1.30486,1.30523,158.61,True
'2018-08-23T14:51:00',1.30516,1.30547,1.30513,1.30547,116.26,1.30523,1.30555,1.30519,1.30554,129.3,True
'2018-08-23T14:52:00',1.30545,1.30584,1.30543,1.30552,148.26,1.30552,1.30591,1.30549,1.3056,153.43,False
'2018-08-23T14:53:00',1.30552,1.30575,1.30544,1.30574,101.47,1.30557,1.30583,1.3055,1.30582,104.28,True
'2018-08-23T14:54:00',1.30575,1.30635,1.30567,1.30612,169.85,1.30583,1.30643,1.30576,1.3062,209.05,False
'2018-08-23T14:55:00',1.30613,1.30617,1.30571,1.30588,196.13,1.3062,1.30625,1.30577,1.30596,170.89,False
'2018-08-23T14:56:00',1.30589,1.30613,1.30588,1.30605,134.6,1.30595,1.30621,1.30595,1.30614,145.13,True
'2018-08-23T14:57:00',1.30606,1.30618,1.30594,1.30596,111.41,1.30614,1.30627,1.30601,1.30604,135.11,False
'2018-08-23T14:58:00',1.30595,1.30598,1.30581,1.30586,92.43,1.30604,1.30607,1.3059,1.30594,76.4,True
'2018-08-23T14:59:00',1.30587,1.30613,1.30579,1.30613,85.42,1.30595,1.30621,1.30588,1.30621,84.35,True
'2018-08-23T15:00:00',1.30614,1.30639,1.30611,1.30636,160.76,1.3062,1.30646,1.3062,1.30645,102.5,True
'2018-08-23T15:01:00',1.30636,1.30796,1.30636,1.30748,262.28,1.30645,1.30803,1.30645,1.30758,190.18,False
'2018-08-23T15:02:00',1.30749,1.30749,1.30694,1.30694,247.29,1.30753,1.30753,1.30704,1.30704,183.32,False
'2018-08-23T15:03:00',1.30694,1.30715,1.3068,1.30704,183.89,1.30701,1.30723,1.30686,1.30712,164.91,True
'2018-08-23T15:04:00',1.30694,1.30715,1.30692,1.30707,108.43,1.30699,1.30724,1.30698,1.30714,121.64,True
'2018-08-23T15:05:00',1.3071,1.30733,1.30707,1.30733,88.08,1.30717,1.30741,1.30714,1.30741,71.82,False
'2018-08-23T15:06:00',1.30732,1.30732,1.30705,1.30705,106.37,1.3074,1.3074,1.30712,1.30712,67.96,False
'2018-08-23T15:07:00',1.30708,1.30715,1.30688,1.30688,123.6,1.30712,1.30724,1.30693,1.30693,95.7,False
'2018-08-23T15:08:00',1.3069,1.30704,1.30687,1.30696,117.96,1.30694,1.30711,1.30693,1.30703,95.82,False
'2018-08-23T15:09:00',1.30696,1.30704,1.30687,1.30703,232.25,1.30704,1.30711,1.30695,1.3071,120.07,True
'2018-08-23T15:10:00',1.30704,1.30733,1.30703,1.30716,162.73,1.30711,1.3074,1.30709,1.30724,156.24,False
'2018-08-23T15:11:00',1.30714,1.30715,1.30681,1.30687,170.99,1.30721,1.30721,1.30688,1.30694,160.87,False
'2018-08-23T15:12:00',1.30688,1.30701,1.30679,1.30696,83.72,1.30694,1.30708,1.30688,1.30705,67.3,True
'2018-08-23T15:13:00',1.30697,1.30705,1.30689,1.30689,129.82,1.30706,1.30713,1.30698,1.30698,114.27,False
'2018-08-23T15:14:00',1.30689,1.30698,1.3068,1.30698,130.24,1.30696,1.30707,1.30687,1.30707,114.86,True
'2018-08-23T15:15:00',1.30704,1.30715,1.30698,1.30707,130.51,1.30709,1.30723,1.30705,1.30715,96.75,False
'2018-08-23T15:16:00',1.30709,1.30712,1.30695,1.30695,143.08,1.30716,1.30719,1.30704,1.30704,171.33,False
'2018-08-23T15:17:00',1.30696,1.30704,1.30688,1.30698,106.22,1.30705,1.30711,1.30694,1.30702,168.61,True
'2018-08-23T15:18:00',1.30697,1.30705,1.30676,1.30681,163.04,1.30702,1.30711,1.30683,1.30688,146.29,True
'2018-08-23T15:19:00',1.30687,1.30723,1.3068,1.30722,123.74,1.3069,1.3073,1.30686,1.30728,149.88,False
'2018-08-23T15:20:00',1.30718,1.3072,1.30686,1.30696,116.06,1.30725,1.30728,1.30693,1.30704,127.31,False
'2018-08-23T15:21:00',1.30695,1.30704,1.30674,1.30697,95.13,1.30702,1.3071,1.30682,1.30706,92.52,False
'2018-08-23T15:22:00',1.30697,1.30701,1.30665,1.30668,82.96,1.30706,1.30709,1.30672,1.30676,74.45,False
'2018-08-23T15:23:00',1.3067,1.30674,1.30652,1.30652,108.97,1.30676,1.3068,1.30661,1.30661,98.06,False
'2018-08-23T15:24:00',1.30653,1.30655,1.30626,1.30634,159.49,1.30661,1.30662,1.30634,1.30641,144.98,False
'2018-08-23T15:25:00',1.30634,1.30645,1.30618,1.30629,114.77,1.30642,1.30654,1.30628,1.30637,107.22,True
'2018-08-23T15:26:00',1.30632,1.30655,1.30626,1.30652,103.68,1.30641,1.30663,1.30632,1.30661,136.26,False
'2018-08-23T15:27:00',1.30653,1.30654,1.30642,1.30645,87.88,1.30661,1.30661,1.3065,1.30651,72.55,False
'2018-08-23T15:28:00',1.30644,1.30649,1.30618,1.30618,128.02,1.30651,1.30658,1.30625,1.30625,102.85,False
'2018-08-23T15:29:00',1.30617,1.30627,1.30612,1.30623,115.48,1.30625,1.30636,1.30619,1.30632,125.32,True
'2018-08-23T15:30:00',1.30624,1.3064,1.30612,1.30629,133.5,1.30631,1.30649,1.30617,1.30638,164.91,True
'2018-08-23T15:31:00',1.3063,1.30641,1.30611,1.3064,104.13,1.30638,1.30648,1.30618,1.30648,125.57,True
'2018-08-23T15:32:00',1.30639,1.30657,1.30632,1.30655,96.85,1.30647,1.30665,1.30638,1.30664,176.71,False
'2018-08-23T15:33:00',1.30655,1.30655,1.30619,1.30619,110.81,1.30662,1.30663,1.30627,1.30629,106.16,False
'2018-08-23T15:34:00',1.30621,1.30651,1.30621,1.30626,95.56,1.30629,1.30657,1.30629,1.30633,128.26,True
'2018-08-23T15:35:00',1.30623,1.30651,1.30621,1.30633,115.21,1.30632,1.30658,1.30629,1.3064,105.81,True
'2018-08-23T15:36:00',1.3063,1.30651,1.30629,1.30651,134.31,1.30638,1.30661,1.30636,1.3066,116.86,True
'2018-08-23T15:37:00',1.30651,1.30663,1.30642,1.30644,131.55,1.30659,1.30671,1.30648,1.30653,117.61,False
'2018-08-23T15:38:00',1.30647,1.30658,1.30613,1.30613,148.12,1.30654,1.30666,1.3062,1.3062,121.85,False
'2018-08-23T15:39:00',1.30614,1.30626,1.30599,1.30603,144.96,1.3062,1.30635,1.30609,1.30611,83.97,False
'2018-08-23T15:40:00',1.30605,1.30605,1.30561,1.30569,97.17,1.30611,1.30613,1.30569,1.30577,120.5,False
'2018-08-23T15:41:00',1.30568,1.3058,1.30555,1.3056,136.52,1.30576,1.30588,1.30563,1.30567,137.42,True
'2018-08-23T15:42:00',1.30562,1.3059,1.3056,1.30587,132.74,1.30571,1.30596,1.30566,1.30594,120.93,True
'2018-08-23T15:43:00',1.30586,1.30596,1.30585,1.30595,61.0,1.30594,1.30603,1.30591,1.30602,65.45,False
'2018-08-23T15:44:00',1.30594,1.30596,1.30585,1.30592,69.18,1.30601,1.30602,1.30593,1.30601,62.95,True
'2018-08-23T15:45:00',1.3059,1.30605,1.30576,1.30605,86.04,1.306,1.30613,1.30584,1.30613,108.95,True
'2018-08-23T15:46:00',1.30604,1.30622,1.30604,1.30614,71.0,1.30612,1.3063,1.3061,1.30622,109.01,True
'2018-08-23T15:47:00',1.30619,1.30625,1.30586,1.30595,128.53,1.30624,1.30632,1.30594,1.30602,109.21,False
'2018-08-23T15:48:00',1.30596,1.30605,1.30595,1.30599,89.4,1.30605,1.30613,1.30602,1.30609,81.92,False
'2018-08-23T15:49:00',1.30598,1.30598,1.30572,1.30576,109.04,1.30608,1.30608,1.3058,1.30585,74.63,False
'2018-08-23T15:50:00',1.30576,1.30588,1.30564,1.30587,93.7,1.30584,1.30596,1.30571,1.30595,121.19,False
'2018-08-23T15:51:00',1.30587,1.30587,1.30541,1.30553,136.83,1.30597,1.30597,1.30551,1.30561,111.93,False
'2018-08-23T15:52:00',1.30554,1.30571,1.30549,1.30553,109.59,1.30561,1.3058,1.30555,1.3056,99.51,False
'2018-08-23T15:53:00',1.30553,1.30553,1.30477,1.30485,226.55,1.30561,1.30561,1.30485,1.30493,168.29,False
'2018-08-23T15:54:00',1.30488,1.30524,1.30482,1.30519,167.12,1.30493,1.30534,1.30491,1.30529,164.2,False
'2018-08-23T15:55:00',1.30519,1.3052,1.305,1.30503,104.98,1.30529,1.30529,1.3051,1.3051,93.47,True
'2018-08-23T15:56:00',1.30502,1.30526,1.30502,1.30521,92.2,1.3051,1.30533,1.3051,1.30529,86.52,True
'2018-08-23T15:57:00',1.30524,1.30565,1.30522,1.30554,94.18,1.30529,1.30572,1.30529,1.30563,137.05,False
'2018-08-23T15:58:00',1.30553,1.30565,1.30552,1.3056,74.49,1.30563,1.30571,1.30562,1.3057,60.91,False
'2018-08-23T15:59:00',1.3056,1.30563,1.30552,1.30553,74.0,1.3057,1.30572,1.30562,1.30563,84.14,False
'2018-08-23T16:00:00',1.30554,1.30554,1.30523,1.30545,226.55,1.30563,1.30564,1.30532,1.30553,172.39,True
'2018-08-23T16:01:00',1.30544,1.30559,1.30533,1.30534,145.69,1.30553,1.3057,1.30543,1.30545,126.37,False
'2018-08-23T16:02:00',1.30535,1.30535,1.30498,1.30527,196.92,1.30545,1.30545,1.30504,1.30536,150.5,True
'2018-08-23T16:03:00',1.30527,1.30564,1.30514,1.30555,134.7,1.30534,1.30571,1.30521,1.30562,167.52,True
'2018-08-23T16:04:00',1.30554,1.30566,1.30548,1.30559,122.53,1.30562,1.30573,1.30557,1.30571,141.45,False
'2018-08-23T16:05:00',1.3056,1.30564,1.30541,1.30557,164.19,1.30569,1.30572,1.3055,1.30567,169.81,True
'2018-08-23T16:06:00',1.30558,1.30566,1.30541,1.30546,195.52,1.30568,1.30577,1.30549,1.30555,153.76,True
'2018-08-23T16:07:00',1.30549,1.3059,1.30549,1.30586,145.69,1.30555,1.306,1.30555,1.30597,179.03,False
'2018-08-23T16:08:00',1.30585,1.30589,1.30576,1.30576,78.13,1.30596,1.30597,1.30584,1.30586,90.24,False
'2018-08-23T16:09:00',1.30576,1.30587,1.30576,1.30585,108.69,1.30586,1.30597,1.30584,1.30592,87.18,False
'2018-08-23T16:10:00',1.30585,1.30586,1.30556,1.30569,126.55,1.30592,1.30594,1.30565,1.30578,85.69,True
'2018-08-23T16:11:00',1.30569,1.3059,1.3055,1.30579,153.15,1.3058,1.30601,1.3056,1.30589,169.08,False
'2018-08-23T16:12:00',1.30578,1.30579,1.30555,1.30568,181.45,1.30588,1.30588,1.30562,1.30576,150.65,True
'2018-08-23T16:13:00',1.3057,1.30592,1.30563,1.3059,115.64,1.30576,1.30602,1.3057,1.30599,99.99,True
'2018-08-23T16:14:00',1.30595,1.30595,1.30553,1.30556,166.94,1.30603,1.30603,1.30563,1.30566,217.52,False
'2018-08-23T16:15:00',1.30556,1.30556,1.30545,1.30547,106.74,1.30566,1.30566,1.30551,1.30552,112.16,True
'2018-08-23T16:16:00',1.30548,1.30562,1.30548,1.3056,79.89,1.30552,1.30569,1.30552,1.30566,70.44,False
'2018-08-23T16:17:00',1.30557,1.30561,1.3055,1.3056,120.15,1.30563,1.30569,1.30555,1.30568,112.85,True
'2018-08-23T16:18:00',1.3056,1.30585,1.3056,1.30561,109.04,1.30569,1.30593,1.30566,1.30568,123.94,False
'2018-08-23T16:19:00',1.30561,1.30562,1.30546,1.30546,66.07,1.30569,1.30571,1.30554,1.30557,83.65,False
'2018-08-23T16:20:00',1.30546,1.30556,1.30542,1.30544,79.85,1.30557,1.30565,1.30551,1.30551,71.87,True
'2018-08-23T16:21:00',1.30545,1.30564,1.30543,1.30564,92.25,1.30552,1.30573,1.30552,1.30572,77.68,True
'2018-08-23T16:22:00',1.30563,1.30578,1.30554,1.30578,107.44,1.30571,1.30589,1.30562,1.30585,107.69,True
'2018-08-23T16:23:00',1.30577,1.30591,1.30573,1.30579,116.33,1.30587,1.30601,1.30582,1.30589,144.52,True
'2018-08-23T16:24:00',1.3058,1.30593,1.30563,1.30563,143.97,1.30589,1.30603,1.30571,1.30571,118.44,False
'2018-08-23T16:25:00',1.30565,1.3057,1.30533,1.30535,204.46,1.30571,1.30577,1.30541,1.30543,136.57,False
'2018-08-23T16:26:00',1.30535,1.30568,1.30535,1.3056,91.53,1.30543,1.30575,1.30542,1.30565,97.44,True
'2018-08-23T16:27:00',1.3056,1.3057,1.30524,1.30524,98.98,1.30567,1.30577,1.30533,1.30535,87.32,False
'2018-08-23T16:28:00',1.30524,1.30538,1.30513,1.30517,156.17,1.30535,1.30544,1.3052,1.30524,89.03,False
'2018-08-23T16:29:00',1.30516,1.30516,1.30496,1.30496,151.35,1.30524,1.30525,1.30504,1.30504,106.72,True
'2018-08-23T16:30:00',1.30494,1.30519,1.30494,1.30517,112.87,1.30505,1.30526,1.30503,1.30526,149.4,True
'2018-08-23T16:31:00',1.30518,1.30539,1.30509,1.30511,96.5,1.30527,1.30543,1.30517,1.30519,119.95,False
'2018-08-23T16:32:00',1.30511,1.30511,1.30413,1.30422,223.3,1.3052,1.3052,1.30421,1.30431,226.28,False
'2018-08-23T16:33:00',1.30424,1.30463,1.30424,1.30458,110.62,1.30433,1.30471,1.30433,1.30466,95.84,False
'2018-08-23T16:34:00',1.30458,1.3046,1.30446,1.30454,125.48,1.30466,1.30466,1.30456,1.30461,79.84,True
'2018-08-23T16:35:00',1.30452,1.30469,1.30448,1.30469,171.27,1.3046,1.30478,1.30457,1.30474,132.44,True
'2018-08-23T16:36:00',1.30466,1.30474,1.3045,1.30465,115.78,1.30474,1.30481,1.30456,1.30473,92.49,False
'2018-08-23T16:37:00',1.30465,1.30472,1.30457,1.30459,82.2,1.30475,1.30483,1.30466,1.30469,88.25,False
'2018-08-23T16:38:00',1.30459,1.30467,1.30433,1.30433,135.57,1.30469,1.30477,1.3044,1.3044,148.36,False
'2018-08-23T16:39:00',1.30434,1.30435,1.3042,1.30424,162.89,1.30442,1.30443,1.30429,1.30433,122.16,False
'2018-08-23T16:40:00',1.30425,1.30426,1.30414,1.30424,89.02,1.30433,1.30433,1.30424,1.30432,72.3,True
'2018-08-23T16:41:00',1.30425,1.30453,1.30423,1.30451,113.81,1.30432,1.3046,1.30431,1.30457,83.29,True
'2018-08-23T16:42:00',1.30449,1.30459,1.30431,1.30451,135.96,1.30457,1.30465,1.3044,1.30459,106.09,True
'2018-08-23T16:43:00',1.30451,1.3046,1.30451,1.30451,59.29,1.30461,1.3047,1.30458,1.30459,66.76,True
'2018-08-23T16:44:00',1.3045,1.30496,1.3045,1.30492,130.17,1.30459,1.30502,1.30458,1.30502,96.62,False
'2018-08-23T16:45:00',1.30492,1.30492,1.30466,1.30484,155.01,1.30501,1.30503,1.30476,1.30492,103.86,True
'2018-08-23T16:46:00',1.30485,1.30526,1.30485,1.30517,155.5,1.30492,1.30534,1.30492,1.30524,130.99,False
'2018-08-23T16:47:00',1.30517,1.30518,1.305,1.30516,141.37,1.30526,1.30528,1.30508,1.30527,104.88,False
'2018-08-23T16:48:00',1.30518,1.30518,1.30491,1.305,141.01,1.30527,1.30528,1.30498,1.30507,127.2,False
'2018-08-23T16:49:00',1.30499,1.30499,1.30473,1.30483,124.16,1.30507,1.30507,1.30481,1.3049,91.87,False
'2018-08-23T16:50:00',1.30482,1.30482,1.30457,1.30457,105.81,1.30488,1.30488,1.30464,1.30464,76.1,False
'2018-08-23T16:51:00',1.30456,1.30466,1.30447,1.30453,109.12,1.30464,1.30476,1.30456,1.30457,88.71,True
'2018-08-23T16:52:00',1.30454,1.30478,1.30453,1.30469,109.63,1.3046,1.30484,1.30459,1.30476,94.97,True
'2018-08-23T16:53:00',1.30468,1.30485,1.30466,1.30473,122.47,1.30476,1.30494,1.30475,1.30481,103.83,False
'2018-08-23T16:54:00',1.30474,1.30474,1.3045,1.30452,149.23,1.30481,1.30481,1.30457,1.30458,101.55,False
'2018-08-23T16:55:00',1.30449,1.30455,1.30429,1.30429,163.07,1.30456,1.30465,1.30437,1.30439,119.32,False
'2018-08-23T16:56:00',1.3043,1.30434,1.30409,1.30418,197.57,1.30437,1.30441,1.3042,1.30427,154.68,False
'2018-08-23T16:57:00',1.30418,1.30422,1.30398,1.30405,183.21,1.30429,1.30432,1.30407,1.30414,170.99,False
'2018-08-23T16:58:00',1.30405,1.30414,1.30394,1.30411,149.01,1.30415,1.30422,1.30403,1.30416,163.52,False
'2018-08-23T16:59:00',1.30411,1.30413,1.30396,1.30409,172.93,1.30417,1.30421,1.30403,1.30419,241.82,True
'2018-08-23T17:00:00',1.30414,1.30414,1.30382,1.30392,179.15,1.3042,1.30423,1.30389,1.30398,129.31,True
'2018-08-23T17:01:00',1.30392,1.30417,1.3039,1.30415,196.33,1.30399,1.30426,1.30399,1.30426,197.3,True
'2018-08-23T17:02:00',1.30415,1.30438,1.30411,1.30437,127.87,1.30426,1.30445,1.30421,1.30445,186.34,True
'2018-08-23T17:03:00',1.30435,1.30443,1.30419,1.30423,142.22,1.30443,1.30452,1.3043,1.30432,151.73,False
'2018-08-23T17:04:00',1.30422,1.30438,1.30415,1.30428,170.71,1.30432,1.30445,1.30424,1.30435,104.87,True
'2018-08-23T17:05:00',1.30425,1.30443,1.30424,1.30435,140.59,1.30434,1.30451,1.30434,1.30444,101.6,False
'2018-08-23T17:06:00',1.30435,1.30441,1.30432,1.30436,123.99,1.30445,1.30449,1.30441,1.30445,101.92,True
'2018-08-23T17:07:00',1.30436,1.30451,1.30431,1.3045,137.72,1.30444,1.3046,1.3044,1.3046,105.95,True
'2018-08-23T17:08:00',1.30449,1.30481,1.30449,1.30481,140.63,1.3046,1.30487,1.30457,1.30486,144.79,True
'2018-08-23T17:09:00',1.30481,1.30492,1.3047,1.30477,108.23,1.30487,1.30499,1.3048,1.30485,105.41,False
'2018-08-23T17:10:00',1.30477,1.30486,1.30471,1.30475,90.67,1.30486,1.30494,1.30481,1.30484,73.84,False
'2018-08-23T17:11:00',1.30474,1.30476,1.30464,1.30467,75.34,1.30483,1.30485,1.30472,1.30476,88.0,True
'2018-08-23T17:12:00',1.30467,1.30494,1.30458,1.30494,106.03,1.30475,1.30503,1.30465,1.30503,137.5,True
'2018-08-23T17:13:00',1.30498,1.30503,1.30494,1.30496,80.8,1.30506,1.30512,1.30499,1.30505,100.62,True
'2018-08-23T17:14:00',1.30494,1.30516,1.30494,1.30495,116.17,1.30503,1.30524,1.30501,1.30504,141.65,False
'2018-08-23T17:15:00',1.30495,1.30503,1.30494,1.30494,88.25,1.30505,1.30512,1.30499,1.30503,117.39,False
'2018-08-23T17:16:00',1.30495,1.30501,1.30491,1.30493,107.42,1.30503,1.3051,1.30503,1.30503,85.98,False
'2018-08-23T17:17:00',1.30493,1.30496,1.3049,1.30494,29.86,1.30502,1.30504,1.30496,1.30502,36.26,True
'2018-08-23T17:18:00',1.30498,1.30512,1.30498,1.30511,57.6,1.30503,1.3052,1.30503,1.30519,83.7,True
'2018-08-23T17:19:00',1.3051,1.3053,1.30509,1.30527,157.28,1.30519,1.30539,1.30518,1.30535,110.35,True
'2018-08-23T17:20:00',1.3053,1.30535,1.30518,1.3053,160.86,1.30535,1.30547,1.30526,1.30537,128.47,False
'2018-08-23T17:21:00',1.30528,1.30531,1.30495,1.30496,140.48,1.30536,1.30541,1.30504,1.30504,155.11,False
'2018-08-23T17:22:00',1.30496,1.30496,1.30469,1.30474,168.02,1.30506,1.30506,1.30477,1.30484,138.86,False
'2018-08-23T17:23:00',1.30475,1.30478,1.30461,1.30463,122.71,1.30486,1.3049,1.30468,1.30473,99.56,False
'2018-08-23T17:24:00',1.30464,1.30475,1.30457,1.3047,116.28,1.30473,1.30484,1.30465,1.3048,103.14,True
'2018-08-23T17:25:00',1.30472,1.30475,1.30465,1.30469,127.41,1.3048,1.30485,1.30474,1.30476,97.24,True
'2018-08-23T17:26:00',1.30468,1.30479,1.30463,1.30466,132.82,1.30476,1.30488,1.30474,1.30476,145.9,True
'2018-08-23T17:27:00',1.30466,1.30483,1.30465,1.30479,83.08,1.30475,1.30493,1.30475,1.30488,79.14,False
'2018-08-23T17:28:00',1.30479,1.30479,1.30456,1.30458,91.04,1.30489,1.30489,1.30466,1.30466,72.2,False
'2018-08-23T17:29:00',1.30458,1.30472,1.30455,1.30465,128.95,1.30466,1.30483,1.30464,1.30475,109.87,True
'2018-08-23T17:30:00',1.30468,1.30507,1.30468,1.30504,191.25,1.30475,1.30517,1.30475,1.30509,132.87,True
'2018-08-23T17:31:00',1.30501,1.30509,1.30483,1.30508,162.75,1.30509,1.30517,1.3049,1.30515,127.22,True
'2018-08-23T17:32:00',1.30509,1.30514,1.30495,1.30511,191.77,1.30515,1.30519,1.30501,1.30517,140.72,False
'2018-08-23T17:33:00',1.30511,1.30511,1.30498,1.30503,82.64,1.30517,1.30517,1.30504,1.30509,59.76,True
'2018-08-23T17:34:00',1.30504,1.30515,1.305,1.30509,120.79,1.30509,1.30524,1.30509,1.30518,96.94,False
'2018-08-23T17:35:00',1.30509,1.30514,1.30498,1.30503,113.8,1.30518,1.30521,1.30506,1.30512,95.41,False
'2018-08-23T17:36:00',1.30502,1.30507,1.30501,1.30507,128.75,1.30512,1.30517,1.30507,1.30516,78.79,True
'2018-08-23T17:37:00',1.30507,1.30516,1.30507,1.30516,182.96,1.30516,1.30525,1.30515,1.30524,159.4,True
'2018-08-23T17:38:00',1.30516,1.30544,1.30509,1.30542,94.73,1.30525,1.30553,1.30518,1.30551,134.29,False
'2018-08-23T17:39:00',1.3054,1.3054,1.30525,1.30536,89.59,1.30544,1.30546,1.30534,1.30545,94.34,False
'2018-08-23T17:40:00',1.30536,1.30536,1.30505,1.30505,138.96,1.30544,1.30545,1.30515,1.30515,98.89,True
'2018-08-23T17:41:00',1.30504,1.3054,1.30502,1.30537,80.87,1.30511,1.30548,1.30509,1.30545,72.07,False
'2018-08-23T17:42:00',1.30537,1.3054,1.30526,1.30535,91.22,1.30543,1.30548,1.30534,1.30544,92.87,True
'2018-08-23T17:43:00',1.30535,1.30565,1.30535,1.30563,63.5,1.30545,1.30569,1.30544,1.30567,103.65,True
'2018-08-23T17:44:00',1.30562,1.30579,1.30561,1.30575,106.96,1.30566,1.30588,1.30565,1.30583,145.26,True
'2018-08-23T17:45:00',1.30576,1.3058,1.3055,1.30568,187.57,1.30585,1.30588,1.30559,1.30579,173.09,False
'2018-08-23T17:46:00',1.30568,1.30568,1.30542,1.3056,102.5,1.30579,1.30579,1.30553,1.3057,93.94,False
'2018-08-23T17:47:00',1.3056,1.30566,1.30559,1.30564,66.26,1.3057,1.30575,1.30569,1.30573,64.32,False
'2018-08-23T17:48:00',1.30563,1.30564,1.30548,1.30549,95.81,1.30573,1.30573,1.30556,1.3056,66.02,True
'2018-08-23T17:49:00',1.30549,1.30565,1.30549,1.30563,70.19,1.3056,1.30573,1.30559,1.30571,67.59,True
'2018-08-23T17:50:00',1.30562,1.30569,1.30559,1.30565,97.72,1.30571,1.30578,1.30564,1.30575,104.94,True
'2018-08-23T17:51:00',1.30564,1.30589,1.30562,1.30579,91.05,1.30572,1.30594,1.30569,1.30589,119.53,True
'2018-08-23T17:52:00',1.3058,1.3059,1.30576,1.30586,51.6,1.30589,1.30599,1.30584,1.30595,86.01,True
'2018-08-23T17:53:00',1.30592,1.30598,1.30587,1.30587,35.13,1.30596,1.30605,1.30595,1.30596,31.06,False
'2018-08-23T17:54:00',1.30587,1.30588,1.30564,1.3057,87.58,1.30596,1.30596,1.3057,1.30577,63.07,False
'2018-08-23T17:55:00',1.30569,1.30572,1.30557,1.3056,77.39,1.30577,1.30577,1.30561,1.30569,47.1,False
'2018-08-23T17:56:00',1.30561,1.30569,1.3056,1.30566,65.24,1.30569,1.30576,1.30569,1.30575,88.99,False
'2018-08-23T17:57:00',1.30565,1.30565,1.3056,1.30562,91.59,1.30574,1.30575,1.30568,1.30571,117.39,False
'2018-08-23T17:58:00',1.30564,1.30565,1.3055,1.30561,68.47,1.30571,1.30571,1.30559,1.3057,69.33,True
'2018-08-23T17:59:00',1.30561,1.30576,1.30559,1.30576,85.01,1.3057,1.30585,1.30566,1.30585,76.52,True
'2018-08-23T18:00:00',1.30577,1.30583,1.30562,1.30563,129.8,1.30586,1.30593,1.3057,1.3057,116.45,False
'2018-08-23T18:01:00',1.30564,1.30564,1.30558,1.30558,71.73,1.3057,1.3057,1.30567,1.30567,58.36,True
'2018-08-23T18:02:00',1.30558,1.30571,1.30558,1.30565,142.65,1.30566,1.30579,1.30566,1.30573,87.99,True
'2018-08-23T18:03:00',1.30564,1.30572,1.30562,1.30568,116.72,1.30572,1.30579,1.30571,1.30578,78.45,False
'2018-08-23T18:04:00',1.30568,1.30569,1.30563,1.30564,75.66,1.30578,1.30578,1.30571,1.30575,75.84,True
'2018-08-23T18:05:00',1.30564,1.30588,1.30564,1.30588,91.13,1.30575,1.30594,1.30575,1.30594,92.03,True
'2018-08-23T18:06:00',1.3059,1.30605,1.30588,1.30605,64.7,1.30594,1.30613,1.30594,1.30613,97.21,True
'2018-08-23T18:07:00',1.30605,1.30615,1.30598,1.30614,100.24,1.30613,1.30623,1.30608,1.30623,118.98,True
'2018-08-23T18:08:00',1.30614,1.30634,1.30612,1.30627,86.46,1.30623,1.3064,1.30623,1.30633,105.35,False
'2018-08-23T18:09:00',1.30627,1.30627,1.30602,1.30616,69.4,1.30633,1.30633,1.3061,1.30621,119.59,False
'2018-08-23T18:10:00',1.30616,1.30616,1.30602,1.30602,86.61,1.30621,1.30621,1.30611,1.30611,152.2,False
'2018-08-23T18:11:00',1.30602,1.30602,1.30594,1.30599,63.36,1.30612,1.30612,1.30603,1.30609,86.89,True
'2018-08-23T18:12:00',1.30601,1.30622,1.30601,1.30616,70.22,1.30609,1.30631,1.30609,1.30623,94.18,True
'2018-08-23T18:13:00',1.30614,1.30626,1.30609,1.30617,49.99,1.30623,1.30631,1.30617,1.30624,54.25,False
'2018-08-23T18:14:00',1.30618,1.30619,1.30606,1.30612,87.25,1.30626,1.30628,1.30614,1.3062,61.52,False
'2018-08-23T18:15:00',1.30612,1.30614,1.30604,1.30614,61.92,1.30619,1.30622,1.30614,1.30621,67.28,True
'2018-08-23T18:16:00',1.30614,1.30631,1.30603,1.30621,85.15,1.30622,1.30641,1.30612,1.3063,95.4,False
'2018-08-23T18:17:00',1.30621,1.30629,1.30614,1.30629,111.8,1.3063,1.30639,1.30623,1.30639,126.97,True
'2018-08-23T18:18:00',1.30628,1.30633,1.30625,1.30633,74.74,1.30635,1.30641,1.30634,1.3064,149.25,False
'2018-08-23T18:19:00',1.30633,1.30633,1.30625,1.30625,74.6,1.30639,1.30641,1.3063,1.30631,111.91,False
'2018-08-23T18:20:00',1.30625,1.30625,1.30599,1.30617,49.78,1.30631,1.30631,1.30607,1.30622,64.46,False
'2018-08-23T18:21:00',1.30616,1.30616,1.30587,1.30587,52.03,1.30622,1.30622,1.30596,1.30596,64.52,False
'2018-08-23T18:22:00',1.30587,1.30607,1.30587,1.30603,101.61,1.30597,1.30615,1.30595,1.30613,63.66,True
'2018-08-23T18:23:00',1.30605,1.30617,1.30599,1.30616,75.01,1.30614,1.30623,1.30606,1.30622,85.72,True
'2018-08-23T18:24:00',1.30616,1.30623,1.30614,1.30619,71.74,1.30623,1.30633,1.30621,1.30625,105.51,True
'2018-08-23T18:25:00',1.30619,1.30631,1.30618,1.30631,32.5,1.30625,1.3064,1.30625,1.3064,54.65,True
'2018-08-23T18:26:00',1.30631,1.30644,1.30631,1.30638,108.17,1.3064,1.30652,1.3064,1.30647,145.34,False
'2018-08-23T18:27:00',1.30638,1.30643,1.30632,1.3064,129.48,1.30647,1.30652,1.30642,1.30649,222.0,False
'2018-08-23T18:28:00',1.3064,1.3064,1.30637,1.30638,93.9,1.30649,1.30649,1.30644,1.30645,170.43,False
'2018-08-23T18:29:00',1.30635,1.30635,1.30612,1.30626,126.2,1.30643,1.30644,1.30622,1.30635,125.07,False
'2018-08-23T18:30:00',1.30626,1.30628,1.30623,1.30627,109.48,1.30635,1.30638,1.30632,1.30637,87.17,False
'2018-08-23T18:31:00',1.30627,1.30627,1.30617,1.30619,31.09,1.30637,1.30637,1.30626,1.30628,32.65,False
'2018-08-23T18:32:00',1.30619,1.30619,1.30606,1.30606,64.28,1.30627,1.30628,1.30614,1.30617,49.41,True
'2018-08-23T18:33:00',1.30607,1.3062,1.30607,1.30614,67.14,1.30617,1.30629,1.30617,1.30624,49.17,True
'2018-08-23T18:34:00',1.30615,1.30624,1.30613,1.30615,109.62,1.30624,1.3063,1.30623,1.30623,66.17,True
'2018-08-23T18:35:00',1.30614,1.30625,1.30611,1.30612,114.28,1.30623,1.30629,1.30621,1.30621,89.12,False
'2018-08-23T18:36:00',1.30614,1.30615,1.30611,1.30611,102.24,1.30621,1.30623,1.3062,1.30621,97.21,False
'2018-08-23T18:37:00',1.30613,1.30614,1.30609,1.30609,121.28,1.30621,1.30621,1.30617,1.30617,103.73,False
'2018-08-23T18:38:00',1.30608,1.30608,1.30595,1.306,78.91,1.30617,1.30617,1.30605,1.30609,68.28,False
'2018-08-23T18:39:00',1.30603,1.30605,1.30595,1.30595,58.51,1.30611,1.30612,1.30603,1.30603,46.07,False
'2018-08-23T18:40:00',1.30594,1.30595,1.30586,1.30592,38.08,1.30603,1.30603,1.30595,1.30601,36.45,False
'2018-08-23T18:41:00',1.30593,1.30594,1.30585,1.3059,72.69,1.30602,1.30602,1.30594,1.30599,69.53,False
'2018-08-23T18:42:00',1.3059,1.30593,1.30579,1.30579,46.03,1.306,1.30602,1.30589,1.30589,54.82,True
'2018-08-23T18:43:00',1.3058,1.30603,1.30578,1.30599,56.69,1.30589,1.30611,1.30587,1.30608,72.46,True
'2018-08-23T18:44:00',1.30601,1.30612,1.30596,1.30606,56.08,1.30608,1.30621,1.30605,1.30615,74.76,False
'2018-08-23T18:45:00',1.30605,1.30606,1.30597,1.30598,67.83,1.30614,1.30614,1.30605,1.30607,72.73,False
'2018-08-23T18:46:00',1.30596,1.30596,1.30586,1.30588,36.74,1.30605,1.30606,1.30593,1.30597,40.87,False
'2018-08-23T18:47:00',1.30588,1.30589,1.30585,1.30585,47.73,1.30597,1.30597,1.30593,1.30594,52.64,True
'2018-08-23T18:48:00',1.30585,1.30595,1.30582,1.30595,82.5,1.30594,1.30604,1.30587,1.30604,86.82,True
'2018-08-23T18:49:00',1.30595,1.30598,1.30568,1.30574,92.88,1.30602,1.30604,1.30577,1.30583,89.17,False
'2018-08-23T18:50:00',1.30574,1.30581,1.30559,1.3056,110.18,1.3058,1.30588,1.30568,1.30568,76.87,False
'2018-08-23T18:51:00',1.3056,1.30571,1.30559,1.3057,115.34,1.30568,1.30578,1.30568,1.30578,96.87,True
'2018-08-23T18:52:00',1.3057,1.30575,1.30567,1.30568,136.32,1.30577,1.30583,1.30575,1.30575,86.28,True
'2018-08-23T18:53:00',1.30567,1.30581,1.30565,1.3058,132.26,1.30575,1.30588,1.30572,1.30588,118.31,True
'2018-08-23T18:54:00',1.30579,1.30595,1.30578,1.30588,93.94,1.30587,1.30604,1.30585,1.30595,75.56,False
'2018-08-23T18:55:00',1.30588,1.30588,1.30573,1.30579,61.45,1.30594,1.30595,1.3058,1.30587,40.24,True
'2018-08-23T18:56:00',1.30579,1.30597,1.30579,1.30585,139.62,1.30585,1.30605,1.30585,1.30592,87.21,False
'2018-08-23T18:57:00',1.30585,1.3059,1.30578,1.30585,106.07,1.30592,1.30598,1.30587,1.30593,67.94,True
'2018-08-23T18:58:00',1.30585,1.30611,1.30585,1.30604,150.43,1.30593,1.30619,1.30593,1.30611,106.82,True
'2018-08-23T18:59:00',1.30604,1.30617,1.30604,1.3061,80.24,1.3061,1.30625,1.3061,1.30618,70.18,True
'2018-08-23T19:00:00',1.3061,1.30646,1.30604,1.30641,89.64,1.30619,1.30651,1.30612,1.30645,94.54,True
'2018-08-23T19:01:00',1.30645,1.30664,1.30641,1.30663,111.28,1.3065,1.30672,1.30647,1.3067,104.96,True
'2018-08-23T19:02:00',1.30664,1.30671,1.30662,1.30664,63.44,1.3067,1.30679,1.3067,1.30674,48.43,False
'2018-08-23T19:03:00',1.30664,1.30665,1.30652,1.30653,76.57,1.30674,1.30674,1.30659,1.3066,63.27,True
'2018-08-23T19:04:00',1.3066,1.30714,1.30654,1.30698,148.14,1.30666,1.30722,1.30661,1.30708,92.51,True
'2018-08-23T19:05:00',1.30704,1.30716,1.30689,1.30699,137.1,1.30715,1.30727,1.30698,1.30708,147.61,True
'2018-08-23T19:06:00',1.30698,1.30724,1.30696,1.30718,125.07,1.30705,1.30732,1.30703,1.30727,165.63,True
'2018-08-23T19:07:00',1.30718,1.30724,1.30714,1.30722,81.32,1.30726,1.30733,1.30722,1.30731,91.65,True
'2018-08-23T19:08:00',1.30723,1.30732,1.30715,1.30725,106.3,1.30731,1.30738,1.30725,1.30733,129.43,True
'2018-08-23T19:09:00',1.30728,1.30735,1.30709,1.30723,78.31,1.30733,1.30744,1.30717,1.30733,68.38,False
'2018-08-23T19:10:00',1.30724,1.30726,1.30707,1.30723,58.7,1.30733,1.30733,1.30716,1.30732,52.42,True
'2018-08-23T19:11:00',1.30723,1.30726,1.3071,1.30724,54.55,1.30733,1.30735,1.3072,1.30733,49.95,True
'2018-08-23T19:12:00',1.30721,1.30751,1.30719,1.30741,97.84,1.30732,1.3076,1.3073,1.30748,107.88,False
'2018-08-23T19:13:00',1.30744,1.30748,1.30729,1.3074,133.29,1.30748,1.30756,1.30736,1.30748,103.3,True
'2018-08-23T19:14:00',1.30744,1.30758,1.30742,1.30744,80.65,1.3075,1.30768,1.3075,1.30752,101.37,False
'2018-08-23T19:15:00',1.30743,1.30754,1.30741,1.30748,74.82,1.30752,1.30764,1.3075,1.30755,84.18,False
'2018-08-23T19:16:00',1.30746,1.30746,1.30729,1.30736,129.45,1.30755,1.30755,1.30736,1.30745,164.09,False
'2018-08-23T19:17:00',1.30736,1.30739,1.30707,1.30707,137.95,1.30745,1.30749,1.30716,1.30716,182.25,False
'2018-08-23T19:18:00',1.30707,1.30707,1.30687,1.30689,124.34,1.30716,1.30717,1.30697,1.30697,206.07,False
'2018-08-23T19:19:00',1.30689,1.30689,1.30678,1.30679,207.55,1.30695,1.30697,1.30685,1.30687,135.68,True
'2018-08-23T19:20:00',1.30679,1.30712,1.30678,1.30708,105.64,1.30686,1.30723,1.30686,1.30716,99.03,False
'2018-08-23T19:21:00',1.30708,1.30708,1.30698,1.30698,97.5,1.30715,1.30716,1.30705,1.30707,82.35,False
'2018-08-23T19:22:00',1.30698,1.30698,1.30686,1.30688,90.68,1.30706,1.30707,1.30695,1.30695,46.11,True
'2018-08-23T19:23:00',1.30687,1.30706,1.30686,1.30705,42.21,1.30695,1.30714,1.30695,1.30714,22.15,True
'2018-08-23T19:24:00',1.30707,1.30724,1.30702,1.3072,45.71,1.30713,1.30733,1.30713,1.30731,36.19,False
'2018-08-23T19:25:00',1.30721,1.30723,1.30714,1.30714,58.32,1.3073,1.30731,1.30724,1.30724,38.19,False
'2018-08-23T19:26:00',1.30714,1.30723,1.30709,1.30709,81.69,1.30723,1.30731,1.30718,1.30718,41.75,False
'2018-08-23T19:27:00',1.30708,1.30708,1.30701,1.30702,63.33,1.30718,1.30718,1.30709,1.30713,48.96,False
'2018-08-23T19:28:00',1.30702,1.30703,1.30687,1.3069,67.68,1.30713,1.30713,1.30697,1.307,50.27,True
'2018-08-23T19:29:00',1.3069,1.30704,1.3069,1.30704,82.77,1.307,1.30714,1.30699,1.30713,67.15,True
'2018-08-23T19:30:00',1.30704,1.30705,1.30688,1.30688,40.56,1.30713,1.30714,1.30698,1.30698,28.14,False
'2018-08-23T19:31:00',1.30688,1.3069,1.30688,1.30688,26.63,1.30698,1.30699,1.30697,1.30697,14.0,True
'2018-08-23T19:32:00',1.30689,1.30715,1.30689,1.30714,77.59,1.30697,1.30723,1.30697,1.30723,50.23,True
'2018-08-23T19:33:00',1.30715,1.30718,1.30707,1.30717,61.13,1.30724,1.30727,1.30716,1.30725,51.26,True
'2018-08-23T19:34:00',1.30716,1.30734,1.30716,1.3073,41.72,1.30726,1.30742,1.30726,1.30739,57.36,False
'2018-08-23T19:35:00',1.30732,1.30734,1.30725,1.30732,20.27,1.30739,1.30742,1.30733,1.30741,23.9,True
'2018-08-23T19:36:00',1.30732,1.30738,1.30715,1.30736,75.02,1.3074,1.30745,1.30725,1.30744,94.82,True
'2018-08-23T19:37:00',1.30736,1.30752,1.30729,1.30751,89.48,1.30744,1.30759,1.30737,1.30755,138.36,True
'2018-08-23T19:38:00',1.30752,1.30763,1.3075,1.30761,97.66,1.30756,1.30769,1.30756,1.30766,129.07,False
'2018-08-23T19:39:00',1.3076,1.3076,1.3075,1.30752,58.85,1.30768,1.30768,1.30756,1.30762,77.07,True
'2018-08-23T19:40:00',1.30752,1.30762,1.30751,1.30759,46.35,1.30759,1.30769,1.30758,1.30767,63.33,False
'2018-08-23T19:41:00',1.30759,1.30759,1.30742,1.30742,68.17,1.30766,1.30767,1.3075,1.30751,75.98,False
'2018-08-23T19:42:00',1.30742,1.30751,1.30742,1.30749,58.2,1.30752,1.30761,1.3075,1.30758,74.37,False
'2018-08-23T19:43:00',1.30749,1.30749,1.30737,1.30741,41.66,1.30757,1.30758,1.30747,1.3075,71.67,False
'2018-08-23T19:44:00',1.30741,1.30745,1.30738,1.30742,59.15,1.30749,1.30754,1.30747,1.30751,61.69,False
'2018-08-23T19:45:00',1.30742,1.30742,1.30705,1.30721,101.68,1.30751,1.30751,1.30713,1.30731,84.49,False
'2018-08-23T19:46:00',1.30721,1.30733,1.30696,1.30726,131.28,1.30731,1.30737,1.30706,1.30731,134.77,True
'2018-08-23T19:47:00',1.30728,1.3076,1.30723,1.30752,72.94,1.30732,1.30765,1.30732,1.3076,133.57,False
'2018-08-23T19:48:00',1.30752,1.30759,1.30745,1.30751,88.88,1.30758,1.30766,1.30754,1.3076,107.32,True
'2018-08-23T19:49:00',1.30751,1.30763,1.30749,1.30759,87.16,1.3076,1.30771,1.30759,1.30768,79.14,False
'2018-08-23T19:50:00',1.30759,1.30759,1.30741,1.30754,53.66,1.30767,1.30767,1.30749,1.3076,60.7,True
'2018-08-23T19:51:00',1.30754,1.3076,1.30748,1.3076,49.36,1.30761,1.30769,1.30753,1.30768,60.83,True
'2018-08-23T19:52:00',1.30765,1.3078,1.30762,1.30774,75.18,1.30769,1.30787,1.30769,1.30782,73.53,True
'2018-08-23T19:53:00',1.30775,1.30785,1.30759,1.30784,67.57,1.30782,1.30794,1.30766,1.30794,65.67,True
'2018-08-23T19:54:00',1.30786,1.30817,1.30785,1.30802,85.77,1.30794,1.30823,1.30793,1.30811,136.48,False
'2018-08-23T19:55:00',1.30802,1.30809,1.30787,1.30799,82.07,1.3081,1.30818,1.30797,1.30807,65.16,False
'2018-08-23T19:56:00',1.308,1.30808,1.30791,1.30806,65.8,1.30809,1.30818,1.308,1.30815,69.05,False
'2018-08-23T19:57:00',1.30806,1.30806,1.30792,1.30792,18.72,1.30814,1.30814,1.30799,1.30801,24.37,False
'2018-08-23T19:58:00',1.30792,1.30792,1.30776,1.30783,69.74,1.30801,1.30801,1.30785,1.30789,62.28,True
'2018-08-23T19:59:00',1.30782,1.30803,1.30773,1.30793,61.75,1.30789,1.30809,1.30782,1.30802,54.77,False
'2018-08-23T20:00:00',1.30793,1.30802,1.30792,1.30792,71.32,1.30801,1.30811,1.308,1.30801,64.69,False
'2018-08-23T20:01:00',1.30792,1.30792,1.30767,1.30775,62.03,1.30798,1.30798,1.30775,1.30784,46.43,False
'2018-08-23T20:02:00',1.30771,1.30785,1.30762,1.30785,77.33,1.30781,1.30793,1.30771,1.30793,62.12,True
'2018-08-23T20:03:00',1.30784,1.30786,1.30768,1.30768,80.38,1.30793,1.30794,1.30774,1.30776,50.86,False
'2018-08-23T20:04:00',1.30767,1.30775,1.30763,1.30774,89.3,1.30776,1.30783,1.30773,1.30782,59.06,False
'2018-08-23T20:05:00',1.30774,1.30775,1.30757,1.30762,115.99,1.30782,1.30782,1.30766,1.30769,90.84,False
'2018-08-23T20:06:00',1.3076,1.30766,1.30749,1.30751,66.58,1.30769,1.30775,1.30758,1.30759,52.37,False
'2018-08-23T20:07:00',1.30751,1.3076,1.30743,1.30758,59.32,1.30758,1.30769,1.30752,1.30768,56.06,True
'2018-08-23T20:08:00',1.30758,1.30761,1.3075,1.30761,67.16,1.30769,1.30769,1.3076,1.30769,63.63,True
'2018-08-23T20:09:00',1.3076,1.30761,1.30759,1.30759,26.18,1.30769,1.3077,1.30768,1.3077,35.83,True
'2018-08-23T20:10:00',1.30763,1.30769,1.30763,1.30766,41.41,1.30772,1.30776,1.30772,1.30775,23.07,True
'2018-08-23T20:11:00',1.30766,1.30775,1.30766,1.30772,26.33,1.30776,1.30784,1.30776,1.3078,18.5,True
'2018-08-23T20:12:00',1.30771,1.30776,1.30769,1.30772,49.45,1.30779,1.30785,1.30777,1.30781,43.08,False
'2018-08-23T20:13:00',1.30773,1.30775,1.30758,1.30763,72.23,1.30782,1.30783,1.30767,1.30772,42.47,True
'2018-08-23T20:14:00',1.30764,1.30787,1.30758,1.30785,97.78,1.30772,1.30793,1.30767,1.30793,59.42,True
'2018-08-23T20:15:00',1.30791,1.30792,1.30778,1.30784,105.52,1.30799,1.308,1.30786,1.30793,103.49,False
'2018-08-23T20:16:00',1.30785,1.30785,1.30765,1.30765,75.64,1.30793,1.30793,1.30772,1.30774,82.53,False
'2018-08-23T20:17:00',1.30765,1.30767,1.30763,1.30764,72.23,1.30776,1.30777,1.30771,1.30773,60.49,False
'2018-08-23T20:18:00',1.30763,1.30765,1.30763,1.30765,81.0,1.30773,1.30774,1.30772,1.30773,41.68,True
'2018-08-23T20:19:00',1.30764,1.30773,1.30763,1.30766,47.62,1.30773,1.30781,1.30773,1.30775,40.68,False
'2018-08-23T20:20:00',1.30766,1.30766,1.30765,1.30765,25.46,1.30775,1.30775,1.30774,1.30774,25.42,True
'2018-08-23T20:21:00',1.30765,1.30775,1.30765,1.30775,31.83,1.30774,1.30783,1.30772,1.30783,20.81,True
'2018-08-23T20:22:00',1.30775,1.30784,1.30775,1.30782,33.37,1.30781,1.30791,1.30781,1.30791,39.14,True
'2018-08-23T20:23:00',1.30782,1.30785,1.30777,1.30779,96.96,1.30791,1.30792,1.30785,1.30787,82.52,True
'2018-08-23T20:24:00',1.3078,1.30801,1.3078,1.30796,77.66,1.30787,1.30809,1.30787,1.30807,92.88,False
'2018-08-23T20:25:00',1.30796,1.30797,1.3079,1.30794,68.07,1.30807,1.30807,1.30799,1.30803,68.92,False
'2018-08-23T20:26:00',1.30793,1.30795,1.30792,1.30792,53.31,1.30802,1.30802,1.30802,1.30802,42.47,True
'2018-08-23T20:27:00',1.30793,1.30796,1.30784,1.30785,73.76,1.30803,1.30803,1.30792,1.30792,67.88,False
'2018-08-23T20:28:00',1.30784,1.30785,1.30779,1.30784,60.74,1.30792,1.30792,1.30787,1.30791,41.5,True
'2018-08-23T20:29:00',1.30783,1.30792,1.30783,1.30791,44.2,1.30791,1.308,1.3079,1.30799,38.46,True
'2018-08-23T20:30:00',1.30793,1.30822,1.3079,1.30821,74.78,1.308,1.30832,1.308,1.3083,103.74,True
'2018-08-23T20:31:00',1.30826,1.30831,1.30817,1.3083,75.8,1.30831,1.3084,1.30827,1.30839,95.05,True
'2018-08-23T20:32:00',1.3083,1.30847,1.30829,1.30847,56.49,1.30839,1.30856,1.30836,1.30856,72.2,True
'2018-08-23T20:33:00',1.30847,1.30856,1.30846,1.30856,46.98,1.30855,1.30864,1.30852,1.30864,84.9,True
'2018-08-23T20:34:00',1.30857,1.30865,1.30853,1.30865,36.72,1.30865,1.30872,1.30859,1.30872,35.63,True
'2018-08-23T20:35:00',1.30865,1.30866,1.30865,1.30865,37.0,1.30874,1.30874,1.30871,1.30873,83.54,True
'2018-08-23T20:36:00',1.30865,1.30879,1.30859,1.30871,100.3,1.30874,1.30887,1.30863,1.30878,92.2,False
'2018-08-23T20:37:00',1.3087,1.30872,1.30863,1.30867,96.26,1.30878,1.30879,1.30871,1.30873,83.3,True
'2018-08-23T20:38:00',1.30865,1.30879,1.30862,1.30879,56.55,1.30871,1.30886,1.30871,1.30885,30.29,True
'2018-08-23T20:39:00',1.30877,1.30885,1.30875,1.30876,69.12,1.30885,1.3089,1.30883,1.30884,38.12,True
'2018-08-23T20:40:00',1.30878,1.30892,1.30872,1.30875,179.89,1.30884,1.30901,1.30879,1.30883,104.51,False
'2018-08-23T20:41:00',1.30875,1.30879,1.30874,1.30875,84.41,1.30883,1.30886,1.3088,1.30884,54.87,True
'2018-08-23T20:42:00',1.30876,1.3088,1.30875,1.30878,58.36,1.30884,1.30888,1.30882,1.30886,59.44,True
'2018-08-23T20:43:00',1.30878,1.30885,1.30877,1.30885,83.0,1.30887,1.30894,1.30885,1.30894,73.81,True
'2018-08-23T20:44:00',1.30886,1.30886,1.30866,1.3087,45.56,1.30894,1.30894,1.30874,1.30879,53.43,False
'2018-08-23T20:45:00',1.30873,1.30883,1.30869,1.30877,69.78,1.30881,1.30892,1.3088,1.30885,67.23,False
'2018-08-23T20:46:00',1.30877,1.30883,1.30868,1.30876,75.95,1.30886,1.30889,1.30877,1.30885,79.72,False
'2018-08-23T20:47:00',1.30876,1.30876,1.30852,1.30852,135.94,1.30885,1.30885,1.3086,1.30861,102.52,False
'2018-08-23T20:48:00',1.3085,1.30864,1.3085,1.30862,104.63,1.3086,1.3087,1.30859,1.3087,69.4,True
'2018-08-23T20:49:00',1.30865,1.30887,1.30865,1.30881,44.63,1.3087,1.30892,1.3087,1.30885,73.91,True
'2018-08-23T20:50:00',1.3088,1.30921,1.3088,1.30911,115.15,1.30886,1.30925,1.30886,1.3092,156.67,False
'2018-08-23T20:51:00',1.30911,1.30919,1.30895,1.30895,82.75,1.30922,1.30923,1.30904,1.30904,81.2,False
'2018-08-23T20:52:00',1.30895,1.30897,1.30893,1.30894,124.16,1.30904,1.30905,1.30903,1.30903,122.84,True
'2018-08-23T20:53:00',1.30894,1.30905,1.30893,1.30905,120.26,1.30903,1.30914,1.30901,1.30914,130.21,True
'2018-08-23T20:54:00',1.30905,1.30912,1.30905,1.30911,20.49,1.30914,1.30922,1.30914,1.30919,22.63,False
'2018-08-23T20:55:00',1.30913,1.30913,1.30906,1.30906,10.5,1.30919,1.30919,1.30913,1.30913,9.0,True
'2018-08-23T20:56:00',1.30903,1.3092,1.30903,1.3092,56.08,1.30913,1.30928,1.30912,1.30928,36.45,True
'2018-08-23T20:57:00',1.3092,1.30929,1.30911,1.30914,56.1,1.30929,1.30936,1.30919,1.30919,30.62,True
'2018-08-23T20:58:00',1.30915,1.3093,1.30915,1.30928,94.5,1.30922,1.30939,1.30922,1.30936,73.2,False
'2018-08-23T20:59:00',1.30928,1.30929,1.30902,1.3092,101.19,1.30939,1.30939,1.30912,1.30927,79.85,True
'2018-08-23T21:00:00',1.30923,1.30938,1.30923,1.30928,117.81,1.30927,1.30943,1.30927,1.30935,75.06,True
'2018-08-23T21:01:00',1.30928,1.30946,1.30928,1.30936,43.6,1.30935,1.30952,1.30935,1.30943,37.94,True
'2018-08-23T21:02:00',1.30935,1.30954,1.3093,1.30953,48.45,1.30943,1.30962,1.30937,1.30961,33.6,True
'2018-08-23T21:03:00',1.30953,1.30988,1.30944,1.30973,136.67,1.30961,1.30997,1.30954,1.30981,150.83,False
'2018-08-23T21:04:00',1.30972,1.30978,1.30954,1.30954,66.19,1.30979,1.30988,1.30963,1.30963,75.02,False
'2018-08-23T21:05:00',1.30953,1.30953,1.30939,1.30944,90.63,1.30963,1.30963,1.30947,1.30954,56.06,False
'2018-08-23T21:06:00',1.30944,1.30945,1.30926,1.30929,103.76,1.30954,1.30954,1.30934,1.30937,71.07,False
'2018-08-23T21:07:00',1.30926,1.30926,1.30903,1.30909,107.78,1.30937,1.30937,1.30911,1.30915,88.34,False
'2018-08-23T21:08:00',1.3091,1.30911,1.30892,1.30893,95.81,1.30915,1.30918,1.30901,1.30902,99.32,False
'2018-08-23T21:09:00',1.30892,1.30895,1.30871,1.30877,102.57,1.30902,1.30903,1.30876,1.30886,96.59,False
'2018-08-23T21:10:00',1.30877,1.30892,1.30865,1.30892,89.86,1.30887,1.30901,1.30875,1.309,108.12,False
'2018-08-23T21:11:00',1.30891,1.30891,1.30868,1.30868,65.66,1.309,1.309,1.30874,1.30874,48.61,False
'2018-08-23T21:12:00',1.30866,1.30866,1.30851,1.30858,79.69,1.30869,1.30869,1.30859,1.30866,54.31,False
'2018-08-23T21:13:00',1.30861,1.30861,1.30856,1.30857,44.44,1.30867,1.30869,1.30863,1.30863,44.59,True
'2018-08-23T21:14:00',1.30857,1.30869,1.30856,1.30868,56.28,1.30864,1.30877,1.30864,1.30876,52.47,True
'2018-08-23T21:15:00',1.30868,1.30875,1.30848,1.30858,84.65,1.30875,1.30882,1.30855,1.30867,66.22,False
'2018-08-23T21:16:00',1.30858,1.3086,1.30842,1.30846,119.22,1.30867,1.30867,1.3085,1.30854,101.09,True
'2018-08-23T21:17:00',1.30844,1.3087,1.30841,1.30859,68.53,1.30852,1.30877,1.30848,1.30868,82.4,False
'2018-08-23T21:18:00',1.30858,1.30869,1.30843,1.3085,68.06,1.30867,1.30877,1.30854,1.3086,81.61,False
'2018-08-23T21:19:00',1.3085,1.30859,1.30845,1.30858,49.6,1.3086,1.30869,1.30855,1.30867,78.78,False
'2018-08-23T21:20:00',1.30856,1.30856,1.30841,1.30849,45.25,1.30865,1.30865,1.3085,1.30857,49.5,True
'2018-08-23T21:21:00',1.30849,1.30866,1.30848,1.3086,53.86,1.30856,1.30873,1.30856,1.30868,67.08,False
'2018-08-23T21:22:00',1.3086,1.30865,1.30844,1.3085,56.65,1.30869,1.30872,1.30853,1.3086,65.34,False
'2018-08-23T21:23:00',1.30849,1.30861,1.30849,1.30858,64.49,1.3086,1.3087,1.3086,1.30866,52.69,True
'2018-08-23T21:24:00',1.30859,1.30866,1.3085,1.30851,68.16,1.30867,1.30876,1.30859,1.3086,73.22,False
'2018-08-23T21:25:00',1.30852,1.30853,1.30849,1.30849,46.03,1.3086,1.30862,1.30858,1.30859,38.59,False
'2018-08-23T21:26:00',1.30849,1.30853,1.30849,1.30851,26.68,1.30859,1.3086,1.30858,1.30859,22.99,False
'2018-08-23T21:27:00',1.30851,1.30851,1.30849,1.3085,20.71,1.30859,1.3086,1.30859,1.30859,19.99,True
'2018-08-23T21:28:00',1.30849,1.30852,1.30842,1.30843,35.83,1.30859,1.30859,1.3085,1.30851,26.11,False
'2018-08-23T21:29:00',1.30842,1.30849,1.30842,1.30849,43.68,1.30849,1.30858,1.30849,1.30858,31.87,True
'2018-08-23T21:30:00',1.30849,1.3085,1.30842,1.30848,47.23,1.30858,1.30859,1.3085,1.30858,48.56,False
'2018-08-23T21:31:00',1.30849,1.3085,1.30838,1.30839,74.35,1.30858,1.30858,1.30845,1.30846,67.87,False
'2018-08-23T21:32:00',1.3084,1.3084,1.30832,1.30833,78.76,1.30847,1.30847,1.3084,1.30843,39.99,True
'2018-08-23T21:33:00',1.30834,1.30848,1.30834,1.3084,72.09,1.30842,1.30858,1.30841,1.30845,62.95,True
'2018-08-23T21:34:00',1.3084,1.30849,1.30833,1.30849,93.13,1.30844,1.30858,1.30838,1.30858,65.91,True
'2018-08-23T21:35:00',1.3085,1.30859,1.30848,1.30859,62.23,1.30858,1.30868,1.30858,1.30868,66.25,True
'2018-08-23T21:36:00',1.30859,1.30875,1.30858,1.30872,59.11,1.30866,1.30882,1.30866,1.30881,93.25,True
'2018-08-23T21:37:00',1.30873,1.30878,1.30871,1.30874,60.94,1.30881,1.30887,1.30881,1.30883,65.45,False
'2018-08-23T21:38:00',1.30874,1.30874,1.30865,1.30865,45.33,1.30883,1.30883,1.30872,1.30873,37.08,True
'2018-08-23T21:39:00',1.30865,1.30876,1.30865,1.30875,41.34,1.30872,1.30884,1.30872,1.30883,41.98,False
'2018-08-23T21:40:00',1.30875,1.30875,1.30865,1.30872,64.44,1.30882,1.30885,1.30873,1.3088,46.4,False
'2018-08-23T21:41:00',1.30874,1.30875,1.30866,1.30873,64.17,1.30881,1.30882,1.30873,1.30882,45.62,False
'2018-08-23T21:42:00',1.30874,1.30874,1.30864,1.30865,77.4,1.30882,1.30882,1.30868,1.30874,43.57,False
'2018-08-23T21:43:00',1.30867,1.30868,1.30863,1.30864,155.63,1.30874,1.30875,1.30872,1.30872,73.9,True
'2018-08-23T21:44:00',1.30864,1.3087,1.30864,1.30866,79.68,1.30873,1.30877,1.30872,1.30873,48.59,True
'2018-08-23T21:45:00',1.30872,1.30877,1.30872,1.30874,38.49,1.3088,1.30883,1.30879,1.30882,26.37,True
'2018-08-23T21:46:00',1.30873,1.30877,1.30854,1.30857,86.32,1.30882,1.30884,1.30864,1.30864,43.3,False
'2018-08-23T21:47:00',1.30857,1.30857,1.30853,1.30857,83.24,1.30864,1.30865,1.30861,1.30865,48.59,True
'2018-08-23T21:48:00',1.30858,1.30858,1.30834,1.30841,40.35,1.30865,1.30865,1.30845,1.30852,43.82,False
'2018-08-23T21:49:00',1.30843,1.30853,1.30832,1.30839,88.97,1.30852,1.30862,1.3084,1.30848,106.04,False
'2018-08-23T21:50:00',1.3084,1.30849,1.30833,1.30834,116.74,1.30847,1.3086,1.30842,1.30842,118.48,False
'2018-08-23T21:51:00',1.30834,1.3084,1.30822,1.30832,157.79,1.30843,1.30849,1.30831,1.3084,128.94,True
'2018-08-23T21:52:00',1.30832,1.30844,1.3083,1.30832,145.31,1.3084,1.30853,1.30838,1.30841,119.45,False
'2018-08-23T21:53:00',1.30831,1.30834,1.30823,1.30825,106.79,1.30841,1.30843,1.30832,1.30832,87.44,False
'2018-08-23T21:54:00',1.30825,1.30825,1.30814,1.30821,65.67,1.30832,1.30832,1.30823,1.3083,57.65,True
'2018-08-23T21:55:00',1.30824,1.30858,1.30824,1.30849,103.1,1.30832,1.30868,1.30832,1.30858,121.51,True
'2018-08-23T21:56:00',1.30849,1.30859,1.30833,1.30838,116.31,1.30857,1.30868,1.30841,1.30846,125.88,False
'2018-08-23T21:57:00',1.30836,1.30857,1.30834,1.30856,95.06,1.30846,1.30864,1.30841,1.30864,71.37,True
'2018-08-23T21:58:00',1.30858,1.30858,1.30849,1.30855,45.11,1.30866,1.30866,1.30857,1.30865,32.5,True
'2018-08-23T21:59:00',1.30858,1.30886,1.30856,1.30856,119.69,1.30866,1.30895,1.30865,1.30865,97.12,False
'2018-08-23T22:00:00',1.30856,1.30856,1.30831,1.30831,50.33,1.30866,1.30866,1.30839,1.30839,44.62,False
'2018-08-23T22:01:00',1.30831,1.30831,1.30822,1.30824,40.41,1.30839,1.30839,1.3083,1.30832,33.82,True
'2018-08-23T22:02:00',1.30824,1.30834,1.30824,1.30833,36.22,1.30831,1.30841,1.30831,1.30841,41.39,True
'2018-08-23T22:03:00',1.30832,1.30834,1.30829,1.30833,46.71,1.30841,1.30842,1.30839,1.30841,39.74,True
'2018-08-23T22:04:00',1.30834,1.30835,1.30824,1.30824,22.0,1.30841,1.30843,1.30832,1.30832,24.74,False
'2018-08-23T22:05:00',1.30825,1.30831,1.30824,1.3083,10.87,1.30832,1.30839,1.30832,1.30839,9.6,True
'2018-08-23T22:06:00',1.3083,1.30832,1.30825,1.30826,21.9,1.30839,1.3084,1.30835,1.30835,18.59,False
'2018-08-23T22:07:00',1.30825,1.3083,1.30824,1.30826,46.1,1.30835,1.30837,1.30831,1.30834,41.93,False
'2018-08-23T22:08:00',1.30827,1.30827,1.30823,1.30823,47.08,1.30834,1.30834,1.30832,1.30832,30.5,True
'2018-08-23T22:09:00',1.30823,1.30829,1.30822,1.30824,30.07,1.30831,1.30838,1.3083,1.30832,26.74,False
'2018-08-23T22:10:00',1.30824,1.30824,1.30819,1.30819,16.42,1.30831,1.30831,1.30827,1.30827,16.12,False
'2018-08-23T22:11:00',1.30817,1.30817,1.3081,1.30813,26.45,1.30827,1.30827,1.30819,1.30824,22.47,False
'2018-08-23T22:12:00',1.30813,1.30816,1.30809,1.30812,75.25,1.30824,1.30825,1.30817,1.30822,32.0,False
'2018-08-23T22:13:00',1.30812,1.30815,1.30809,1.30813,43.81,1.30822,1.30823,1.30819,1.30823,27.0,True
'2018-08-23T22:14:00',1.30819,1.30824,1.30812,1.30813,84.59,1.30828,1.30832,1.30821,1.30821,52.37,False
'2018-08-23T22:15:00',1.30816,1.30816,1.30812,1.30813,35.55,1.30821,1.30821,1.3082,1.3082,30.5,False
'2018-08-23T22:16:00',1.30814,1.30814,1.30796,1.30804,111.96,1.3082,1.30821,1.30806,1.30813,65.5,False
'2018-08-23T22:17:00',1.30804,1.30807,1.30803,1.30804,60.82,1.30813,1.30816,1.30812,1.30814,39.62,False
'2018-08-23T22:18:00',1.30804,1.30806,1.30803,1.30803,75.94,1.30814,1.30814,1.30812,1.30814,49.87,False
'2018-08-23T22:19:00',1.30804,1.30805,1.30803,1.30803,69.09,1.30814,1.30814,1.30811,1.30812,40.5,False
'2018-08-23T22:20:00',1.30801,1.30805,1.30796,1.30798,60.44,1.30812,1.30814,1.30804,1.30807,39.36,False
'2018-08-23T22:21:00',1.30799,1.30799,1.30799,1.30799,1.0,1.30808,1.30808,1.30808,1.30808,1.5,True
'2018-08-23T22:22:00',1.30798,1.30799,1.30797,1.30797,10.75,1.30809,1.30809,1.30806,1.30806,7.87,True
'2018-08-23T22:23:00',1.30796,1.308,1.30783,1.30799,30.21,1.30807,1.3081,1.30792,1.30806,23.23,True
'2018-08-23T22:24:00',1.30799,1.3081,1.30798,1.30799,46.36,1.30808,1.30817,1.30806,1.30806,46.05,False
'2018-08-23T22:25:00',1.30798,1.30799,1.30798,1.30799,8.87,1.30806,1.30808,1.30806,1.30808,8.0,True
'2018-08-23T22:26:00',1.30799,1.30799,1.30789,1.30795,35.46,1.3081,1.3081,1.30798,1.30804,27.89,False
'2018-08-23T22:27:00',1.30794,1.30796,1.30791,1.30791,13.75,1.30803,1.30803,1.30801,1.30801,12.0,False
'2018-08-23T22:28:00',1.30791,1.30793,1.30791,1.30791,46.55,1.30801,1.30804,1.308,1.308,23.12,False
'2018-08-23T22:29:00',1.3079,1.30792,1.30789,1.30791,48.88,1.308,1.30801,1.30797,1.308,20.0,True
'2018-08-23T22:30:00',1.30791,1.30792,1.30781,1.30786,48.49,1.30802,1.30804,1.30793,1.30796,60.37,False
'2018-08-23T22:31:00',1.30785,1.3079,1.30784,1.30789,26.33,1.30796,1.30802,1.30796,1.30802,38.16,True
'2018-08-23T22:32:00',1.30791,1.30791,1.30788,1.30788,32.72,1.30802,1.30802,1.30798,1.30802,58.39,False
'2018-08-23T22:33:00',1.30789,1.3079,1.30779,1.30784,40.05,1.30802,1.30802,1.30784,1.30793,67.01,False
'2018-08-23T22:34:00',1.30783,1.30783,1.30771,1.30782,82.42,1.30791,1.30796,1.30779,1.30792,111.59,True
'2018-08-23T22:35:00',1.30782,1.30784,1.30781,1.30784,50.35,1.30791,1.30795,1.30791,1.30794,50.91,True
'2018-08-23T22:36:00',1.30783,1.30784,1.30773,1.30774,67.97,1.30795,1.30796,1.30787,1.30787,94.34,False
'2018-08-23T22:37:00',1.30773,1.30779,1.30771,1.30773,34.59,1.30786,1.30791,1.3078,1.30785,63.0,True
'2018-08-23T22:38:00',1.30773,1.3078,1.30773,1.30774,22.25,1.30785,1.30792,1.30785,1.30786,31.48,False
'2018-08-23T22:39:00',1.30773,1.30774,1.30773,1.30773,37.22,1.30786,1.30788,1.30786,1.30786,36.41,True
'2018-08-23T22:40:00',1.30773,1.3078,1.30773,1.30779,58.76,1.30786,1.30792,1.30785,1.3079,50.59,True
'2018-08-23T22:41:00',1.30779,1.3078,1.30776,1.30779,39.55,1.30791,1.30793,1.30788,1.3079,57.25,True
'2018-08-23T22:42:00',1.30779,1.30792,1.30779,1.3079,51.93,1.3079,1.30802,1.3079,1.30802,47.6,True
'2018-08-23T22:43:00',1.30791,1.30802,1.3079,1.30794,38.91,1.308,1.30813,1.308,1.30804,38.64,False
'2018-08-23T22:44:00',1.30793,1.30794,1.30791,1.30792,36.08,1.30804,1.30804,1.30803,1.30804,20.13,True
'2018-08-23T22:45:00',1.30791,1.30794,1.30791,1.30793,25.07,1.30804,1.30805,1.30804,1.30804,21.49,True
'2018-08-23T22:46:00',1.30795,1.30805,1.30792,1.30804,41.93,1.30804,1.30814,1.30804,1.30814,67.02,False
'2018-08-23T22:47:00',1.30805,1.30805,1.30799,1.30804,59.61,1.30813,1.30814,1.3081,1.30814,58.74,True
'2018-08-23T22:48:00',1.30803,1.30814,1.30802,1.30813,71.56,1.30814,1.30826,1.30812,1.30825,97.3,True
'2018-08-23T22:49:00',1.30812,1.30815,1.3081,1.30813,54.43,1.30825,1.30828,1.30821,1.30825,79.26,False
'2018-08-23T22:50:00',1.30813,1.30816,1.30812,1.30813,69.72,1.30826,1.30826,1.30823,1.30823,63.32,False
'2018-08-23T22:51:00',1.30813,1.30816,1.30798,1.30799,133.37,1.30823,1.30825,1.30806,1.30808,103.32,False
'2018-08-23T22:52:00',1.30799,1.30802,1.30789,1.30798,81.11,1.30808,1.30813,1.308,1.30808,53.15,True
'2018-08-23T22:53:00',1.30798,1.30804,1.30791,1.30793,81.01,1.30808,1.30813,1.30802,1.30807,82.25,False
'2018-08-23T22:54:00',1.30794,1.30801,1.30791,1.30794,43.79,1.30807,1.30812,1.30806,1.30808,64.49,True
'2018-08-23T22:55:00',1.30798,1.30804,1.30792,1.30799,70.37,1.30808,1.30814,1.30804,1.3081,72.68,True
'2018-08-23T22:56:00',1.308,1.30805,1.30799,1.30799,65.98,1.30812,1.30815,1.30807,1.30812,63.33,True
'2018-08-23T22:57:00',1.30798,1.30819,1.30798,1.30805,70.24,1.30812,1.30831,1.3081,1.30818,59.56,False
'2018-08-23T22:58:00',1.30808,1.30818,1.308,1.30815,51.85,1.30817,1.3083,1.30811,1.3083,62.85,True
'2018-08-23T22:59:00',1.30815,1.30827,1.30803,1.30808,56.71,1.30829,1.30838,1.30818,1.30831,73.83,False
'2018-08-23T23:00:00',1.30809,1.30809,1.30809,1.30809,5.92,1.30833,1.30839,1.30818,1.3083,10.71,True
'2018-08-23T23:01:00',1.30785,1.30807,1.30785,1.30807,5.25,1.3083,1.30846,1.3083,1.30842,5.25,True
'2018-08-23T23:02:00',1.30807,1.30812,1.30807,1.30807,4.5,1.30846,1.30852,1.30846,1.30846,6.0,False
'2018-08-23T23:03:00',1.30807,1.30808,1.30798,1.30808,2.62,1.30831,1.30831,1.30831,1.30831,1.48,True
'2018-08-23T23:04:00',1.30813,1.30817,1.30806,1.30811,9.0,1.3084,1.30841,1.3084,1.30841,15.75,False
'2018-08-23T23:05:00',1.30811,1.30811,1.30804,1.30804,3.75,1.3084,1.3084,1.30839,1.30839,5.25,False
'2018-08-23T23:06:00',1.30802,1.30806,1.30802,1.30806,15.5,1.30839,1.30844,1.30832,1.30832,10.13,False
'2018-08-23T23:07:00',1.30808,1.30809,1.30806,1.30808,17.25,1.30838,1.30838,1.30832,1.30838,9.0,True
'2018-08-23T23:08:00',1.30808,1.30815,1.30808,1.30812,15.88,1.30838,1.30845,1.30838,1.30838,12.41,False
'2018-08-23T23:09:00',1.30813,1.30814,1.30812,1.30813,9.5,1.30838,1.30842,1.30838,1.30842,7.0,True
'2018-08-23T23:10:00',1.30809,1.30836,1.30805,1.30805,81.2,1.30842,1.30842,1.30833,1.30835,74.94,False
'2018-08-23T23:11:00',1.30805,1.30833,1.30805,1.30814,188.9,1.30834,1.30839,1.30827,1.30838,193.12,True
'2018-08-23T23:12:00',1.3082,1.30834,1.30788,1.30789,167.57,1.30838,1.3084,1.30823,1.30823,134.76,False
'2018-08-23T23:13:00',1.30788,1.30793,1.30785,1.30785,56.0,1.30823,1.30828,1.30799,1.308,75.48,False
'2018-08-23T23:14:00',1.30785,1.30788,1.30785,1.30785,38.13,1.308,1.3081,1.30793,1.30801,70.65,False
'2018-08-23T23:15:00',1.30785,1.30785,1.30785,1.30785,4.28,1.30801,1.30803,1.30796,1.30803,19.45,True
'2018-08-23T23:16:00',1.30785,1.30786,1.30785,1.30785,4.26,1.30803,1.30803,1.30801,1.30803,8.37,True
'2018-08-23T23:17:00',1.30785,1.30792,1.30785,1.30792,14.12,1.30803,1.30803,1.30796,1.30802,13.48,True
'2018-08-23T23:18:00',1.30792,1.30799,1.30785,1.30791,187.0,1.30803,1.30806,1.30801,1.30803,182.07,False
'2018-08-23T23:19:00',1.30787,1.30798,1.30785,1.30785,75.17,1.30802,1.30803,1.30797,1.30798,81.49,False
'2018-08-23T23:20:00',1.30785,1.30792,1.30785,1.30785,33.26,1.30798,1.30803,1.30797,1.30798,54.7,False
'2018-08-23T23:21:00',1.30785,1.30785,1.30785,1.30785,15.01,1.30798,1.30801,1.30798,1.30801,52.06,True
'2018-08-23T23:22:00',1.30785,1.30785,1.30785,1.30785,6.24,1.30803,1.30812,1.30803,1.30807,13.45,True
'2018-08-23T23:23:00',1.30785,1.30785,1.30785,1.30785,0.71,1.30807,1.30816,1.30807,1.30816,3.24,True
'2018-08-23T23:24:00',1.30785,1.30789,1.30785,1.30785,10.08,1.30816,1.30816,1.30803,1.30803,18.94,False
'2018-08-23T23:25:00',1.30785,1.30785,1.30785,1.30785,2.19,1.30802,1.30804,1.30802,1.30804,5.0,True
'2018-08-23T23:26:00',1.30785,1.30793,1.30785,1.30791,18.6,1.30802,1.30812,1.30802,1.30811,42.55,True
'2018-08-23T23:27:00',1.30792,1.30796,1.30792,1.30796,6.0,1.30811,1.30812,1.30807,1.30807,9.87,False
'2018-08-23T23:28:00',1.30795,1.30795,1.30794,1.30795,10.0,1.30807,1.30812,1.30807,1.30808,12.73,False
'2018-08-23T23:29:00',1.30786,1.30791,1.30785,1.30791,33.81,1.30808,1.30814,1.30803,1.30814,48.21,True
'2018-08-23T23:30:00',1.30793,1.30793,1.30786,1.30788,19.7,1.30814,1.30814,1.30802,1.30802,19.24,False
'2018-08-23T23:31:00',1.30788,1.30789,1.30786,1.30789,10.61,1.30802,1.30804,1.30802,1.30804,8.0,True
'2018-08-23T23:32:00',1.30789,1.30789,1.30789,1.30789,3.86,1.30804,1.30805,1.30804,1.30805,3.0,True
'2018-08-23T23:33:00',1.30789,1.30792,1.30788,1.30791,10.49,1.30809,1.3081,1.30809,1.3081,10.0,True
'2018-08-23T23:34:00',1.30789,1.30797,1.30787,1.30794,41.06,1.30808,1.30821,1.30807,1.30815,40.9,False
'2018-08-23T23:35:00',1.30796,1.30796,1.30791,1.30793,34.24,1.30816,1.30816,1.3081,1.30811,39.26,False
'2018-08-23T23:36:00',1.30794,1.30795,1.30791,1.30793,20.0,1.30814,1.30816,1.30812,1.30814,25.48,False
'2018-08-23T23:37:00',1.30792,1.30794,1.3079,1.30791,10.62,1.30815,1.30815,1.30812,1.30812,13.06,False
'2018-08-23T23:38:00',1.30791,1.30793,1.30785,1.30787,47.67,1.30812,1.30813,1.30806,1.30808,47.68,False
'2018-08-23T23:39:00',1.3079,1.3079,1.30786,1.30787,30.73,1.30809,1.3081,1.30806,1.30808,24.24,False
'2018-08-23T23:40:00',1.30787,1.30787,1.30776,1.30776,36.31,1.30808,1.30808,1.30794,1.30794,41.91,False
'2018-08-23T23:41:00',1.30772,1.30778,1.30768,1.30768,24.82,1.30794,1.30798,1.30787,1.30789,25.0,False
'2018-08-23T23:42:00',1.30769,1.30771,1.30768,1.30771,33.61,1.30789,1.30799,1.30786,1.30797,32.5,True
'2018-08-23T23:43:00',1.30771,1.30772,1.30768,1.3077,26.35,1.30795,1.30801,1.30788,1.30799,25.12,False
'2018-08-23T23:44:00',1.3077,1.3077,1.30768,1.30769,23.74,1.30799,1.30799,1.30789,1.30791,20.99,True
'2018-08-23T23:45:00',1.30766,1.30772,1.3076,1.30767,67.22,1.30788,1.308,1.30783,1.30794,57.1,False
'2018-08-23T23:46:00',1.30765,1.30766,1.30759,1.3076,13.46,1.30794,1.30797,1.30785,1.30786,10.85,True
'2018-08-23T23:47:00',1.30765,1.30776,1.30765,1.30774,36.04,1.30788,1.30803,1.30788,1.30795,31.11,False
'2018-08-23T23:48:00',1.30775,1.30775,1.30774,1.30774,6.0,1.30795,1.30795,1.30795,1.30795,6.0,True
'2018-08-23T23:49:00',1.30774,1.30787,1.30774,1.30784,23.0,1.30802,1.30806,1.30796,1.30803,20.0,True
'2018-08-23T23:50:00',1.30784,1.308,1.30784,1.30793,64.75,1.308,1.30808,1.308,1.30808,69.51,True
'2018-08-23T23:51:00',1.30795,1.308,1.3078,1.30793,59.0,1.30808,1.30817,1.30806,1.30816,92.26,True
'2018-08-23T23:52:00',1.30793,1.30804,1.30793,1.30803,48.25,1.30816,1.30817,1.30816,1.30817,37.36,True
'2018-08-23T23:53:00',1.30803,1.30803,1.30783,1.30783,27.73,1.3082,1.3082,1.3081,1.30812,34.45,True
'2018-08-23T23:54:00',1.30783,1.30803,1.3078,1.30803,45.49,1.30809,1.30821,1.30807,1.30819,64.97,False
'2018-08-23T23:55:00',1.30803,1.30803,1.30779,1.30785,65.97,1.3082,1.3082,1.30809,1.30813,69.76,False
'2018-08-23T23:56:00',1.30786,1.30789,1.30784,1.30787,51.39,1.30811,1.30817,1.30811,1.30815,49.24,False
'2018-08-23T23:57:00',1.30787,1.30789,1.30784,1.30787,62.85,1.30814,1.30816,1.30812,1.30816,71.43,False
'2018-08-23T23:58:00',1.30785,1.30786,1.30781,1.30785,27.46,1.30815,1.30816,1.30812,1.30815,24.52,True
'2018-08-23T23:59:00',1.30785,1.30809,1.30785,1.30796,31.8,1.30814,1.30819,1.30806,1.30812,17.68,True
'2018-08-24T00:00:00',1.30793,1.30822,1.30787,1.30814,69.9,1.30812,1.30833,1.30798,1.30827,67.92,True
'2018-08-24T00:01:00',1.30814,1.30833,1.30811,1.30823,38.63,1.30826,1.30845,1.30823,1.30834,43.75,False
'2018-08-24T00:02:00',1.30823,1.30825,1.30823,1.30824,18.37,1.30836,1.30837,1.30833,1.30836,12.0,True
'2018-08-24T00:03:00',1.30825,1.30836,1.30815,1.30833,30.37,1.30836,1.3085,1.30832,1.30845,23.81,False
'2018-08-24T00:04:00',1.30833,1.30833,1.30826,1.30826,19.1,1.30844,1.30847,1.30841,1.30841,26.17,False
'2018-08-24T00:05:00',1.30826,1.30833,1.30826,1.30833,43.85,1.30842,1.30847,1.30841,1.30844,32.51,True
'2018-08-24T00:06:00',1.30833,1.30841,1.30833,1.30839,33.0,1.30846,1.3085,1.30844,1.30847,44.55,True
'2018-08-24T00:07:00',1.30839,1.30847,1.30839,1.30847,18.5,1.30848,1.30858,1.30848,1.30858,22.87,True
'2018-08-24T00:08:00',1.30847,1.30847,1.30847,1.30847,10.0,1.30859,1.30859,1.30856,1.30857,8.74,True
'2018-08-24T00:09:00',1.30847,1.30848,1.30846,1.30848,15.0,1.30858,1.30859,1.30857,1.30858,21.11,True
'2018-08-24T00:10:00',1.30848,1.30852,1.30845,1.30846,14.0,1.30857,1.30861,1.30854,1.30857,14.0,True
'2018-08-24T00:11:00',1.30845,1.30854,1.30843,1.30853,16.5,1.30857,1.30863,1.30854,1.30862,23.89,True
'2018-08-24T00:12:00',1.30853,1.30865,1.3085,1.30863,28.5,1.30863,1.30877,1.30862,1.30877,43.54,True
'2018-08-24T00:13:00',1.30865,1.30876,1.30859,1.30876,47.12,1.30876,1.30889,1.30871,1.30889,45.69,True
'2018-08-24T00:14:00',1.30876,1.309,1.30875,1.30889,74.66,1.3089,1.30912,1.3089,1.30902,84.52,False
'2018-08-24T00:15:00',1.30889,1.3089,1.30886,1.30886,7.5,1.309,1.30902,1.30898,1.30898,7.98,False
'2018-08-24T00:16:00',1.30885,1.30887,1.30885,1.30887,12.65,1.30897,1.309,1.30897,1.30899,15.71,True
'2018-08-24T00:17:00',1.30887,1.30888,1.30885,1.30887,28.95,1.30898,1.30901,1.30897,1.30901,37.0,True
'2018-08-24T00:18:00',1.30888,1.30889,1.30882,1.30889,22.74,1.30901,1.30901,1.30896,1.309,21.0,True
'2018-08-24T00:19:00',1.30889,1.30889,1.30889,1.30889,3.0,1.30902,1.30902,1.30901,1.30902,3.5,True
'2018-08-24T00:20:00',1.30889,1.30897,1.30886,1.30892,19.93,1.30902,1.30906,1.30897,1.30906,18.35,False
'2018-08-24T00:21:00',1.30891,1.30891,1.30891,1.30891,1.0,1.30904,1.30904,1.30904,1.30904,1.0,False
'2018-08-24T00:22:00',1.3089,1.3089,1.30887,1.30888,4.0,1.30901,1.30901,1.309,1.30901,6.49,True
'2018-08-24T00:23:00',1.30887,1.30898,1.30883,1.30894,40.87,1.30899,1.3091,1.30896,1.30906,25.74,False
'2018-08-24T00:24:00',1.30892,1.30892,1.30889,1.30889,7.5,1.30904,1.30904,1.30902,1.30902,5.5,True
'2018-08-24T00:25:00',1.30888,1.30895,1.30888,1.30894,19.36,1.30902,1.30905,1.30902,1.30905,17.86,True
'2018-08-24T00:26:00',1.30895,1.309,1.30889,1.30894,28.49,1.30905,1.30909,1.30897,1.30905,18.86,False
'2018-08-24T00:27:00',1.30896,1.30897,1.30896,1.30896,7.0,1.30905,1.30907,1.30905,1.30906,10.25,True
'2018-08-24T00:28:00',1.30896,1.309,1.30886,1.30899,43.22,1.30907,1.30908,1.30897,1.30907,46.99,True
'2018-08-24T00:29:00',1.30899,1.309,1.30898,1.30898,31.0,1.30908,1.30912,1.30904,1.30905,39.38,True
'2018-08-24T00:30:00',1.30897,1.30902,1.30882,1.30891,73.5,1.30905,1.30908,1.30888,1.30905,66.54,False
'2018-08-24T00:31:00',1.30891,1.30891,1.30887,1.30887,32.51,1.30904,1.30904,1.30898,1.30899,30.2,True
'2018-08-24T00:32:00',1.30887,1.30897,1.30886,1.30894,53.24,1.30898,1.30906,1.30895,1.30906,68.97,False
'2018-08-24T00:33:00',1.30894,1.30894,1.30881,1.30881,31.0,1.30905,1.30905,1.3089,1.3089,38.22,False
'2018-08-24T00:34:00',1.30881,1.30881,1.30878,1.3088,19.0,1.30891,1.30894,1.30887,1.30894,32.93,False
'2018-08-24T00:35:00',1.3088,1.30881,1.30877,1.30877,29.0,1.30893,1.30894,1.3089,1.3089,47.64,True
'2018-08-24T00:36:00',1.30877,1.30885,1.30877,1.30878,23.0,1.30891,1.30896,1.3089,1.3089,35.08,False
'2018-08-24T00:37:00',1.30878,1.30879,1.3087,1.30879,21.5,1.30891,1.30891,1.30881,1.30891,28.0,False
'2018-08-24T00:38:00',1.30879,1.30879,1.30876,1.30878,6.0,1.30891,1.30891,1.30888,1.30888,7.56,True
'2018-08-24T00:39:00',1.30878,1.30881,1.30874,1.30874,16.5,1.3089,1.30891,1.30881,1.30881,21.87,True
'2018-08-24T00:40:00',1.30874,1.30886,1.30874,1.30886,33.5,1.30882,1.30899,1.30882,1.30899,42.8,True
'2018-08-24T00:41:00',1.30886,1.30888,1.30885,1.30885,22.24,1.30898,1.30899,1.30896,1.30897,23.75,False
'2018-08-24T00:42:00',1.30886,1.30886,1.30885,1.30886,10.62,1.30898,1.30899,1.30897,1.30897,9.5,False
'2018-08-24T00:43:00',1.30885,1.30886,1.30881,1.30882,17.0,1.30897,1.30897,1.30893,1.30894,11.0,False
'2018-08-24T00:44:00',1.30882,1.30883,1.30869,1.30874,42.32,1.30895,1.30897,1.30873,1.30881,48.54,True
'2018-08-24T00:45:00',1.30874,1.30893,1.30872,1.30893,41.5,1.30882,1.309,1.30881,1.309,51.86,False
'2018-08-24T00:46:00',1.30893,1.30893,1.3089,1.3089,10.0,1.30897,1.309,1.30897,1.30898,8.0,True
'2018-08-24T00:47:00',1.30891,1.30897,1.30891,1.30894,6.62,1.30898,1.30905,1.30898,1.30904,6.0,False
'2018-08-24T00:48:00',1.30894,1.30895,1.30893,1.30893,3.0,1.30902,1.30902,1.30902,1.30902,3.0,True
'2018-08-24T00:49:00',1.30895,1.30898,1.30892,1.30893,28.87,1.30902,1.30911,1.30902,1.30904,19.12,False
'2018-08-24T00:50:00',1.30893,1.30893,1.30891,1.30892,5.0,1.30903,1.30904,1.30903,1.30903,5.0,False
'2018-08-24T00:51:00',1.30892,1.30892,1.30892,1.30892,1.0,1.30905,1.30905,1.30905,1.30905,1.5,True
'2018-08-24T00:52:00',1.30892,1.30894,1.30889,1.30892,13.61,1.30903,1.30907,1.30903,1.30906,17.61,True
'2018-08-24T00:53:00',1.30893,1.3091,1.3089,1.30909,19.75,1.30906,1.30918,1.30903,1.30918,32.68,True
'2018-08-24T00:54:00',1.30909,1.30914,1.30906,1.30906,22.12,1.30917,1.30926,1.30917,1.30921,28.94,False
'2018-08-24T00:55:00',1.30907,1.3091,1.30906,1.30906,11.06,1.3092,1.30923,1.3092,1.30922,15.56,True
'2018-08-24T00:56:00',1.30906,1.30912,1.30906,1.30912,13.37,1.3092,1.30925,1.3092,1.30925,16.03,True
'2018-08-24T00:57:00',1.30915,1.3093,1.30915,1.30926,41.48,1.30926,1.3094,1.30926,1.30936,51.57,False
'2018-08-24T00:58:00',1.30926,1.30929,1.30926,1.30929,50.65,1.30936,1.3094,1.30936,1.3094,37.5,True
'2018-08-24T00:59:00',1.30929,1.30931,1.30926,1.30927,12.94,1.3094,1.3094,1.30934,1.30939,10.0,False
'2018-08-24T01:00:00',1.30927,1.30927,1.30922,1.30922,18.0,1.3094,1.3094,1.3093,1.30932,19.56,False
'2018-08-24T01:01:00',1.30922,1.30925,1.3092,1.3092,40.19,1.30931,1.30935,1.3093,1.3093,28.84,True
'2018-08-24T01:02:00',1.30921,1.30933,1.3092,1.30932,29.75,1.3093,1.3094,1.3093,1.3094,30.1,True
'2018-08-24T01:03:00',1.30931,1.30939,1.30931,1.30938,24.76,1.3094,1.30947,1.3094,1.30947,20.0,False
'2018-08-24T01:04:00',1.30938,1.30938,1.30923,1.30923,25.0,1.30949,1.30949,1.30932,1.30932,33.22,False
'2018-08-24T01:05:00',1.30924,1.30928,1.30919,1.30919,50.37,1.30932,1.30937,1.3093,1.30931,73.41,False
'2018-08-24T01:06:00',1.30921,1.30926,1.3092,1.30924,50.25,1.30931,1.30935,1.30931,1.30933,73.51,True
'2018-08-24T01:07:00',1.30926,1.30933,1.30915,1.30916,37.62,1.30933,1.30942,1.30925,1.30926,49.05,False
'2018-08-24T01:08:00',1.30915,1.30922,1.30915,1.30916,38.78,1.30926,1.30932,1.30925,1.30925,29.73,False
'2018-08-24T01:09:00',1.30915,1.30915,1.30912,1.30913,8.74,1.30925,1.30925,1.30922,1.30925,8.5,True
'2018-08-24T01:10:00',1.30913,1.30915,1.30913,1.30913,29.83,1.30926,1.30926,1.30924,1.30925,66.87,False
'2018-08-24T01:11:00',1.30913,1.30915,1.30911,1.30911,17.24,1.30926,1.30926,1.30923,1.30923,37.61,False
'2018-08-24T01:12:00',1.30914,1.30915,1.30913,1.30913,9.0,1.30923,1.30926,1.30923,1.30925,17.74,False
'2018-08-24T01:13:00',1.30913,1.30914,1.30913,1.30914,10.25,1.30926,1.30926,1.30924,1.30924,26.86,True
'2018-08-24T01:14:00',1.30912,1.30918,1.30909,1.30918,12.37,1.30922,1.30929,1.30919,1.30929,11.99,True
'2018-08-24T01:15:00',1.30919,1.3092,1.30918,1.30918,14.69,1.30929,1.30932,1.30929,1.30932,19.72,False
'2018-08-24T01:16:00',1.30918,1.30919,1.30916,1.30916,31.99,1.30931,1.30932,1.30926,1.3093,28.85,True
'2018-08-24T01:17:00',1.30917,1.30922,1.30916,1.30921,24.12,1.3093,1.30932,1.30929,1.3093,25.11,False
'2018-08-24T01:18:00',1.3092,1.30921,1.30918,1.3092,10.74,1.3093,1.30934,1.3093,1.30932,21.49,True
'2018-08-24T01:19:00',1.3092,1.30923,1.3092,1.30922,27.29,1.30933,1.30934,1.30932,1.30933,25.34,False
'2018-08-24T01:20:00',1.30923,1.30923,1.3092,1.30921,11.74,1.30933,1.30933,1.30931,1.30932,11.11,False
'2018-08-24T01:21:00',1.3092,1.3092,1.30919,1.30919,14.11,1.30932,1.30932,1.30931,1.30931,5.55,True
'2018-08-24T01:22:00',1.3092,1.30923,1.30919,1.30923,108.0,1.30931,1.30931,1.30927,1.30929,74.0,False
'2018-08-24T01:23:00',1.30922,1.30923,1.30918,1.30922,20.92,1.30929,1.30929,1.30926,1.30929,20.25,True
'2018-08-24T01:24:00',1.30921,1.30923,1.30921,1.30922,11.0,1.30931,1.30932,1.30931,1.30932,8.0,True
'2018-08-24T01:25:00',1.30922,1.30924,1.30919,1.30923,35.97,1.30931,1.30931,1.30926,1.30929,28.75,False
'2018-08-24T01:26:00',1.30922,1.30924,1.3092,1.30924,18.49,1.30929,1.3093,1.30929,1.30929,17.0,True
'2018-08-24T01:27:00',1.30924,1.30925,1.30921,1.30921,19.75,1.30931,1.30931,1.30931,1.30931,16.0,False
'2018-08-24T01:28:00',1.30921,1.30923,1.30921,1.30922,17.62,1.30932,1.30933,1.30932,1.30932,16.74,True
'2018-08-24T01:29:00',1.30922,1.30923,1.30922,1.30923,10.0,1.30933,1.30934,1.30932,1.30934,10.99,True
'2018-08-24T01:30:00',1.30923,1.30928,1.30921,1.30921,32.35,1.30933,1.30938,1.30933,1.30933,48.96,False
'2018-08-24T01:31:00',1.30923,1.30924,1.30918,1.30919,13.12,1.30933,1.30935,1.30929,1.3093,9.0,False
'2018-08-24T01:32:00',1.30918,1.3092,1.30918,1.30919,35.87,1.30927,1.30931,1.30927,1.30931,21.0,True
'2018-08-24T01:33:00',1.30919,1.30927,1.30919,1.30926,48.67,1.30931,1.30938,1.3093,1.30938,38.82,False
'2018-08-24T01:34:00',1.30928,1.30928,1.3092,1.30925,38.74,1.30934,1.30935,1.3093,1.30935,54.84,False
'2018-08-24T01:35:00',1.30925,1.30925,1.30922,1.30922,9.0,1.30935,1.30935,1.30931,1.30931,15.12,True
'2018-08-24T01:36:00',1.30923,1.30927,1.30912,1.3092,36.28,1.30931,1.30935,1.30922,1.30935,40.54,False
'2018-08-24T01:37:00',1.3092,1.30923,1.30917,1.30918,15.37,1.30935,1.30936,1.3093,1.30932,26.01,False
'2018-08-24T01:38:00',1.3092,1.30924,1.3091,1.30924,70.49,1.3093,1.30931,1.30919,1.3093,56.83,False
'2018-08-24T01:39:00',1.30919,1.30919,1.3091,1.30911,56.55,1.3093,1.3093,1.3092,1.30921,41.87,True
'2018-08-24T01:40:00',1.30913,1.30924,1.30913,1.30919,21.31,1.30923,1.30935,1.30923,1.30929,26.5,False
'2018-08-24T01:41:00',1.30919,1.30922,1.30919,1.3092,12.06,1.30929,1.30932,1.30928,1.3093,13.0,True
'2018-08-24T01:42:00',1.3092,1.30925,1.3092,1.30921,17.06,1.30929,1.30933,1.30929,1.30931,15.5,False
'2018-08-24T01:43:00',1.30921,1.30921,1.30918,1.30919,6.69,1.3093,1.3093,1.3093,1.3093,4.0,False
'2018-08-24T01:44:00',1.30919,1.30919,1.30918,1.30919,10.99,1.30928,1.3093,1.30928,1.30928,7.0,True
'2018-08-24T01:45:00',1.30921,1.30925,1.3092,1.30921,63.28,1.30929,1.30935,1.30929,1.30931,55.87,True
'2018-08-24T01:46:00',1.30921,1.30927,1.30921,1.30923,76.64,1.3093,1.30935,1.3093,1.30932,45.0,True
'2018-08-24T01:47:00',1.30923,1.30937,1.30921,1.30935,101.79,1.30932,1.30947,1.30929,1.30946,50.11,True
'2018-08-24T01:48:00',1.30935,1.30951,1.30935,1.30951,85.61,1.30946,1.30961,1.30946,1.30961,44.47,True
'2018-08-24T01:49:00',1.30951,1.30965,1.30951,1.30961,29.87,1.3096,1.30974,1.3096,1.30973,36.45,True
'2018-08-24T01:50:00',1.30965,1.30975,1.30965,1.30968,20.5,1.30973,1.30983,1.30973,1.30976,26.37,False
'2018-08-24T01:51:00',1.30968,1.30968,1.30965,1.30968,9.0,1.30976,1.30976,1.30974,1.30975,10.87,True
'2018-08-24T01:52:00',1.30968,1.30971,1.30967,1.30971,9.0,1.30972,1.3098,1.30972,1.3098,22.43,True
'2018-08-24T01:53:00',1.30971,1.30981,1.30968,1.30979,13.0,1.3098,1.30989,1.3098,1.30988,21.62,True
'2018-08-24T01:54:00',1.30979,1.30985,1.30978,1.30982,25.0,1.3099,1.30992,1.30985,1.30991,45.17,False
'2018-08-24T01:55:00',1.3098,1.3098,1.30974,1.30974,33.0,1.30988,1.3099,1.30981,1.30983,39.95,True
'2018-08-24T01:56:00',1.30976,1.30982,1.30976,1.30982,9.0,1.30983,1.30992,1.30983,1.30992,18.97,True
'2018-08-24T01:57:00',1.30982,1.31006,1.30978,1.31005,71.64,1.30992,1.31015,1.3099,1.31015,80.7,True
'2018-08-24T01:58:00',1.31006,1.31026,1.31006,1.31013,52.47,1.31014,1.31037,1.31014,1.31024,58.7,False
'2018-08-24T01:59:00',1.31009,1.31009,1.30987,1.30992,41.19,1.31018,1.31018,1.30998,1.31005,29.12,False
'2018-08-24T02:00:00',1.30995,1.30997,1.30973,1.30979,77.77,1.31006,1.31009,1.30982,1.30991,58.42,False
'2018-08-24T02:01:00',1.30979,1.3098,1.30976,1.30977,35.9,1.30986,1.30991,1.30984,1.30987,35.4,True
'2018-08-24T02:02:00',1.30982,1.31,1.30982,1.30994,57.8,1.30989,1.3101,1.30989,1.31004,74.35,False
'2018-08-24T02:03:00',1.30994,1.30994,1.30994,1.30994,5.2,1.31005,1.31006,1.31005,1.31005,8.97,True
'2018-08-24T02:04:00',1.30993,1.31005,1.30992,1.31002,38.81,1.31005,1.31016,1.31005,1.31016,27.11,True
'2018-08-24T02:05:00',1.31003,1.3101,1.31002,1.31008,38.95,1.31016,1.3102,1.31011,1.31018,36.68,True
'2018-08-24T02:06:00',1.31007,1.31012,1.31003,1.31008,73.76,1.31017,1.3102,1.31012,1.31017,57.63,True
'2018-08-24T02:07:00',1.31008,1.31014,1.31003,1.31004,71.89,1.31016,1.31023,1.31011,1.31013,70.87,False
'2018-08-24T02:08:00',1.31008,1.31008,1.31002,1.31004,64.64,1.31016,1.31017,1.31013,1.31016,39.48,False
'2018-08-24T02:09:00',1.31005,1.31005,1.30995,1.30998,66.05,1.31014,1.31014,1.31005,1.31008,32.37,False
'2018-08-24T02:10:00',1.30997,1.30998,1.30977,1.30985,137.63,1.31008,1.31008,1.30987,1.30996,88.6,False
'2018-08-24T02:11:00',1.30985,1.30994,1.30981,1.30989,112.97,1.30996,1.31002,1.3099,1.30997,83.47,False
'2018-08-24T02:12:00',1.30988,1.30988,1.30972,1.30979,103.21,1.30998,1.30998,1.30981,1.30989,93.0,False
'2018-08-24T02:13:00',1.30979,1.30982,1.30976,1.30979,50.99,1.30989,1.30991,1.30985,1.30987,60.14,True
'2018-08-24T02:14:00',1.30979,1.30991,1.30979,1.30986,85.92,1.30986,1.31002,1.30986,1.30998,94.99,False
'2018-08-24T02:15:00',1.30986,1.30986,1.30977,1.30981,41.78,1.30998,1.30998,1.30986,1.30991,51.89,False
'2018-08-24T02:16:00',1.30984,1.30984,1.30968,1.30973,82.09,1.30991,1.30994,1.3098,1.30983,59.41,False
'2018-08-24T02:17:00',1.30973,1.30981,1.30972,1.30974,76.4,1.30982,1.30991,1.30982,1.30986,103.3,False
'2018-08-24T02:18:00',1.30974,1.30974,1.30965,1.30973,40.14,1.30986,1.30986,1.30975,1.30983,77.18,False
'2018-08-24T02:19:00',1.30973,1.30973,1.30964,1.30971,27.43,1.30983,1.30983,1.30976,1.30981,31.58,False
'2018-08-24T02:20:00',1.30972,1.30972,1.30965,1.30965,38.77,1.30982,1.30984,1.30975,1.30975,48.48,False
'2018-08-24T02:21:00',1.30964,1.30966,1.30964,1.30965,20.99,1.30974,1.30977,1.30974,1.30977,20.99,True
'2018-08-24T02:22:00',1.30965,1.3097,1.30964,1.30966,46.38,1.30977,1.30981,1.30973,1.30978,55.82,True
'2018-08-24T02:23:00',1.30966,1.30973,1.30964,1.30971,46.13,1.30978,1.30983,1.30976,1.30983,58.72,False
'2018-08-24T02:24:00',1.30972,1.30972,1.30963,1.30963,45.24,1.30984,1.30984,1.30975,1.30975,47.44,False
'2018-08-24T02:25:00',1.30963,1.30966,1.30956,1.30963,70.43,1.30975,1.30978,1.30965,1.30973,84.93,True
'2018-08-24T02:26:00',1.30963,1.30973,1.30957,1.30962,74.35,1.30973,1.30982,1.30968,1.30974,73.58,False
'2018-08-24T02:27:00',1.30962,1.30962,1.30961,1.30962,47.83,1.30974,1.30974,1.3097,1.30971,45.76,False
'2018-08-24T02:28:00',1.30962,1.30962,1.30957,1.30957,37.25,1.30969,1.30969,1.30964,1.30965,32.91,False
'2018-08-24T02:29:00',1.30957,1.3096,1.30945,1.30945,33.36,1.30967,1.3097,1.30956,1.30956,32.76,False
'2018-08-24T02:30:00',1.30945,1.30948,1.30934,1.3094,72.33,1.30956,1.30958,1.30942,1.3095,60.98,False
'2018-08-24T02:31:00',1.30941,1.30941,1.3093,1.30936,80.37,1.3095,1.3095,1.30941,1.30946,50.21,False
'2018-08-24T02:32:00',1.30937,1.30937,1.30925,1.3093,77.11,1.30946,1.30946,1.30933,1.30939,46.43,True
'2018-08-24T02:33:00',1.30935,1.30937,1.30928,1.3093,50.47,1.30939,1.30947,1.30937,1.30937,36.5,True
'2018-08-24T02:34:00',1.30929,1.30947,1.30922,1.30946,34.25,1.30937,1.30955,1.3093,1.30955,31.3,False
'2018-08-24T02:35:00',1.30947,1.30947,1.30929,1.30931,46.65,1.30955,1.30955,1.30937,1.30939,32.05,False
'2018-08-24T02:36:00',1.30931,1.30943,1.30929,1.30943,59.5,1.30938,1.30952,1.30938,1.30952,42.25,False
'2018-08-24T02:37:00',1.30941,1.30943,1.30937,1.30939,47.05,1.30948,1.30952,1.30945,1.30951,41.47,True
'2018-08-24T02:38:00',1.30939,1.30963,1.30939,1.3096,91.9,1.30951,1.30975,1.30951,1.3097,104.65,False
'2018-08-24T02:39:00',1.30958,1.30959,1.30954,1.30957,38.37,1.3097,1.3097,1.30963,1.30968,38.49,True
'2018-08-24T02:40:00',1.30958,1.30962,1.30951,1.3096,72.03,1.30968,1.30974,1.3096,1.30969,77.15,True
'2018-08-24T02:41:00',1.30959,1.30968,1.30952,1.30964,88.61,1.30968,1.30978,1.30961,1.30974,70.82,False
'2018-08-24T02:42:00',1.30965,1.30965,1.30963,1.30964,8.87,1.30974,1.30975,1.30974,1.30975,15.56,True
'2018-08-24T02:43:00',1.30962,1.30965,1.30962,1.30964,31.04,1.30975,1.30976,1.30973,1.30974,44.13,True
'2018-08-24T02:44:00',1.30964,1.30965,1.30957,1.30963,39.11,1.30975,1.30977,1.30967,1.30974,38.25,True
'2018-08-24T02:45:00',1.30964,1.30977,1.30963,1.30976,63.54,1.30974,1.30985,1.30974,1.30984,50.11,True
'2018-08-24T02:46:00',1.30975,1.30981,1.30975,1.30981,105.41,1.30985,1.30992,1.30985,1.30991,81.58,True
'2018-08-24T02:47:00',1.3098,1.30982,1.30972,1.30974,42.26,1.30992,1.30992,1.30983,1.30984,31.96,False
'2018-08-24T02:48:00',1.30972,1.30973,1.30972,1.30973,45.72,1.30984,1.30984,1.30983,1.30983,42.31,True
'2018-08-24T02:49:00',1.30972,1.30974,1.30972,1.30973,36.11,1.30985,1.30985,1.30983,1.30984,44.7,False
'2018-08-24T02:50:00',1.30974,1.30974,1.3097,1.30971,71.68,1.30983,1.30983,1.30979,1.30979,44.47,False
'2018-08-24T02:51:00',1.30971,1.30971,1.30945,1.3095,83.09,1.3098,1.3098,1.30955,1.30958,66.68,False
'2018-08-24T02:52:00',1.3095,1.30952,1.30887,1.30891,219.69,1.30959,1.30961,1.30899,1.30904,165.0,False
'2018-08-24T02:53:00',1.30894,1.3092,1.30893,1.30896,218.93,1.30906,1.30933,1.30903,1.30908,219.12,True
'2018-08-24T02:54:00',1.30897,1.30936,1.30897,1.30927,169.37,1.30909,1.30948,1.30909,1.30938,209.1,True
'2018-08-24T02:55:00',1.3093,1.30945,1.30927,1.30937,98.42,1.3094,1.30957,1.30939,1.30947,113.09,False
'2018-08-24T02:56:00',1.30937,1.30937,1.30907,1.30915,156.32,1.30947,1.30947,1.30921,1.30925,110.56,False
'2018-08-24T02:57:00',1.30915,1.30933,1.30915,1.30931,173.59,1.30925,1.3094,1.30925,1.30938,116.08,False
'2018-08-24T02:58:00',1.3093,1.30933,1.30911,1.30918,93.61,1.30938,1.30939,1.30919,1.30925,66.71,False
'2018-08-24T02:59:00',1.30914,1.30919,1.30896,1.30896,101.08,1.30921,1.30928,1.30905,1.30905,70.98,False
'2018-08-24T03:00:00',1.30894,1.30916,1.30894,1.30912,115.43,1.30905,1.30921,1.30903,1.3092,75.0,True
'2018-08-24T03:01:00',1.30913,1.30916,1.30898,1.30902,88.74,1.3092,1.30923,1.30907,1.30909,67.75,False
'2018-08-24T03:02:00',1.30899,1.30905,1.30898,1.30903,146.7,1.30909,1.30915,1.30909,1.30914,135.9,True
'2018-08-24T03:03:00',1.30903,1.30919,1.30903,1.30919,67.66,1.30915,1.30927,1.30914,1.30923,82.39,True
'2018-08-24T03:04:00',1.30916,1.30929,1.30915,1.30929,40.11,1.30926,1.30936,1.30924,1.30936,51.55,True
'2018-08-24T03:05:00',1.30931,1.30931,1.30918,1.30918,32.22,1.30937,1.30939,1.30924,1.30924,36.62,False
'2018-08-24T03:06:00',1.30916,1.30916,1.30902,1.30902,58.71,1.30924,1.30924,1.30909,1.30909,49.5,False
'2018-08-24T03:07:00',1.30904,1.30912,1.30894,1.30912,120.12,1.30909,1.30916,1.30901,1.30916,59.62,True
'2018-08-24T03:08:00',1.30909,1.30912,1.30898,1.30912,125.82,1.30914,1.30918,1.30904,1.30918,87.0,True
'2018-08-24T03:09:00',1.30913,1.30914,1.30898,1.309,112.25,1.30918,1.30919,1.30903,1.30907,76.0,False
'2018-08-24T03:10:00',1.309,1.30914,1.30899,1.30908,88.44,1.30907,1.30918,1.30907,1.30912,57.0,True
'2018-08-24T03:11:00',1.30908,1.30914,1.30903,1.30904,76.55,1.30912,1.30919,1.30909,1.30909,66.1,False
'2018-08-24T03:12:00',1.30905,1.30905,1.30898,1.30898,20.94,1.30909,1.3091,1.30904,1.30905,16.5,False
'2018-08-24T03:13:00',1.30898,1.30903,1.30897,1.30897,36.35,1.30905,1.30909,1.30903,1.30904,22.0,False
'2018-08-24T03:14:00',1.30899,1.30903,1.30899,1.30899,41.2,1.30904,1.30908,1.30903,1.30906,27.0,False
'2018-08-24T03:15:00',1.30902,1.30902,1.30893,1.30897,90.28,1.30906,1.30909,1.309,1.30903,56.5,True
'2018-08-24T03:16:00',1.30896,1.30906,1.30896,1.30897,59.61,1.30903,1.30913,1.30902,1.30904,37.5,False
'2018-08-24T03:17:00',1.30897,1.30898,1.30884,1.30884,73.71,1.30902,1.30904,1.30892,1.30892,44.2,False
'2018-08-24T03:18:00',1.30885,1.30897,1.30885,1.30895,37.39,1.30892,1.30904,1.30892,1.30901,32.0,False
'2018-08-24T03:19:00',1.30895,1.30896,1.30894,1.30896,11.0,1.30903,1.30904,1.30902,1.30904,10.0,True
'2018-08-24T03:20:00',1.30896,1.30906,1.30895,1.30904,43.8,1.30903,1.30912,1.30902,1.30911,33.12,True
'2018-08-24T03:21:00',1.30903,1.30916,1.30897,1.30903,76.63,1.30911,1.30924,1.30903,1.30911,53.2,False
'2018-08-24T03:22:00',1.30904,1.30905,1.309,1.30904,17.0,1.30911,1.30913,1.30908,1.30912,18.25,False
'2018-08-24T03:23:00',1.30904,1.30904,1.30894,1.30895,33.31,1.30913,1.30913,1.30902,1.30902,34.62,False
'2018-08-24T03:24:00',1.30895,1.30895,1.30885,1.30887,73.82,1.309,1.309,1.30892,1.30894,56.1,False
'2018-08-24T03:25:00',1.30891,1.30894,1.30885,1.30889,45.5,1.30898,1.30902,1.30891,1.30896,37.74,False
'2018-08-24T03:26:00',1.30887,1.30887,1.30876,1.30885,60.3,1.30894,1.30895,1.30885,1.30895,42.0,False
'2018-08-24T03:27:00',1.30885,1.30886,1.30876,1.30878,88.86,1.30892,1.30893,1.30885,1.30885,54.6,True
'2018-08-24T03:28:00',1.30881,1.30888,1.30881,1.30887,47.26,1.30887,1.30896,1.30887,1.30895,34.5,True
'2018-08-24T03:29:00',1.30888,1.309,1.30883,1.30899,93.42,1.30895,1.30908,1.30892,1.30907,66.6,True
'2018-08-24T03:30:00',1.30897,1.30906,1.30894,1.30905,80.41,1.30905,1.30914,1.309,1.30912,43.0,True
'2018-08-24T03:31:00',1.30905,1.30912,1.30904,1.30911,67.51,1.30912,1.3092,1.30912,1.30918,30.12,True
'2018-08-24T03:32:00',1.30912,1.30913,1.30904,1.30913,53.21,1.30918,1.30919,1.30912,1.30919,29.0,True
'2018-08-24T03:33:00',1.30917,1.3092,1.30909,1.30909,97.51,1.30925,1.30928,1.30916,1.30917,57.5,False
'2018-08-24T03:34:00',1.30911,1.3092,1.3091,1.3091,59.22,1.30917,1.30927,1.30917,1.30918,44.0,False
'2018-08-24T03:35:00',1.3091,1.30913,1.30905,1.30906,69.8,1.30916,1.30919,1.30911,1.30911,48.0,True
'2018-08-24T03:36:00',1.30906,1.30918,1.30905,1.30915,57.43,1.30912,1.30925,1.30911,1.30921,46.64,True
'2018-08-24T03:37:00',1.30918,1.3092,1.30914,1.3092,33.6,1.30923,1.30927,1.30921,1.30926,24.0,True
'2018-08-24T03:38:00',1.3092,1.30931,1.30918,1.30929,33.17,1.30927,1.30935,1.30925,1.30934,22.0,True
'2018-08-24T03:39:00',1.30931,1.30947,1.30927,1.30942,80.5,1.30935,1.30955,1.30935,1.3095,48.99,False
'2018-08-24T03:40:00',1.3094,1.30946,1.3094,1.30944,28.45,1.30948,1.30955,1.30948,1.30952,30.79,True
'2018-08-24T03:41:00',1.30944,1.30964,1.3094,1.30964,42.27,1.30951,1.30974,1.30948,1.30974,41.73,True
'2018-08-24T03:42:00',1.30965,1.30972,1.30957,1.30957,49.38,1.30974,1.3098,1.30965,1.30965,44.51,False
'2018-08-24T03:43:00',1.30957,1.30967,1.30957,1.30966,55.17,1.30966,1.30976,1.30964,1.30975,39.58,True
'2018-08-24T03:44:00',1.30966,1.30974,1.30951,1.30969,66.36,1.3097,1.30981,1.30961,1.30978,49.44,True
'2018-08-24T03:45:00',1.3097,1.30987,1.3097,1.30984,70.61,1.30978,1.30995,1.30976,1.30992,74.79,True
'2018-08-24T03:46:00',1.30984,1.31001,1.3098,1.30998,69.14,1.30992,1.31008,1.30986,1.31007,100.95,False
'2018-08-24T03:47:00',1.30998,1.30998,1.3098,1.30992,32.5,1.31004,1.31004,1.30988,1.30998,48.24,True
'2018-08-24T03:48:00',1.30991,1.31001,1.30989,1.30991,77.9,1.30998,1.31007,1.30996,1.30999,84.79,False
'2018-08-24T03:49:00',1.30992,1.30993,1.30982,1.30986,49.6,1.30999,1.30999,1.30989,1.30995,64.26,True
'2018-08-24T03:50:00',1.30989,1.31,1.30984,1.30989,75.14,1.30997,1.31007,1.30993,1.30999,62.29,False
'2018-08-24T03:51:00',1.3099,1.30995,1.30986,1.30991,71.37,1.30999,1.31,1.30995,1.30997,46.62,True
'2018-08-24T03:52:00',1.30991,1.30995,1.3099,1.30994,74.86,1.30996,1.31003,1.30996,1.31,45.1,False
'2018-08-24T03:53:00',1.30994,1.30995,1.30988,1.30988,74.48,1.31002,1.31002,1.30994,1.30994,38.0,False
'2018-08-24T03:54:00',1.30992,1.30992,1.30981,1.30984,94.99,1.30996,1.30997,1.30987,1.3099,68.5,False
'2018-08-24T03:55:00',1.30983,1.30984,1.3098,1.3098,49.71,1.30989,1.3099,1.30986,1.30988,39.0,True
'2018-08-24T03:56:00',1.30982,1.30984,1.30975,1.30983,42.49,1.30988,1.30991,1.30982,1.30991,32.1,True
'2018-08-24T03:57:00',1.30984,1.30987,1.30978,1.30978,96.2,1.30991,1.30992,1.30986,1.30987,65.0,True
'2018-08-24T03:58:00',1.3098,1.30987,1.30979,1.30983,75.27,1.30987,1.30995,1.30987,1.3099,49.2,True
'2018-08-24T03:59:00',1.30984,1.30988,1.30983,1.30988,42.25,1.3099,1.30996,1.30989,1.30996,31.2,True
'2018-08-24T04:00:00',1.30989,1.31004,1.30989,1.31001,83.96,1.30996,1.31012,1.30996,1.31008,50.86,True
'2018-08-24T04:01:00',1.31001,1.3103,1.30998,1.31025,135.88,1.31008,1.31038,1.31005,1.31032,93.66,False
'2018-08-24T04:02:00',1.31026,1.31027,1.31021,1.31025,56.08,1.31032,1.31036,1.31028,1.31034,39.25,True
'2018-08-24T04:03:00',1.31029,1.3103,1.31017,1.31023,75.45,1.31036,1.31038,1.31023,1.31029,61.1,False
'2018-08-24T04:04:00',1.31023,1.31026,1.31015,1.31017,54.14,1.3103,1.31034,1.31024,1.31026,45.78,False
'2018-08-24T04:05:00',1.31017,1.31018,1.30989,1.30989,85.81,1.31026,1.31026,1.30997,1.30997,75.33,False
'2018-08-24T04:06:00',1.30988,1.30998,1.30987,1.30996,90.55,1.30995,1.31006,1.30995,1.31004,51.37,True
'2018-08-24T04:07:00',1.30996,1.31006,1.30996,1.31006,25.11,1.31004,1.31013,1.31004,1.31013,14.12,True
'2018-08-24T04:08:00',1.31005,1.31011,1.30995,1.30997,85.13,1.31013,1.31019,1.31003,1.31003,50.37,False
'2018-08-24T04:09:00',1.30996,1.30998,1.30993,1.30995,43.56,1.31003,1.31005,1.30999,1.31,26.5,False
'2018-08-24T04:10:00',1.30995,1.30996,1.30995,1.30996,35.46,1.31001,1.31004,1.31001,1.31003,17.0,True
'2018-08-24T04:11:00',1.30996,1.30998,1.30992,1.30992,38.14,1.31003,1.31006,1.30998,1.30998,25.5,False
'2018-08-24T04:12:00',1.30992,1.30997,1.30989,1.30989,53.05,1.30998,1.31005,1.30996,1.30997,42.0,False
'2018-08-24T04:13:00',1.30989,1.30992,1.30988,1.3099,51.01,1.30997,1.31,1.30996,1.30998,31.5,False
'2018-08-24T04:14:00',1.30988,1.30993,1.3098,1.30983,101.19,1.30993,1.30998,1.30987,1.3099,86.43,False
'2018-08-24T04:15:00',1.30986,1.30987,1.30974,1.30975,63.59,1.30992,1.30995,1.3098,1.3098,49.75,False
'2018-08-24T04:16:00',1.30976,1.30983,1.30975,1.30982,46.72,1.3098,1.3099,1.3098,1.3099,51.87,False
'2018-08-24T04:17:00',1.30982,1.30983,1.30976,1.3098,58.15,1.30989,1.3099,1.30982,1.30986,52.87,True
'2018-08-24T04:18:00',1.3098,1.30983,1.3098,1.30982,14.5,1.30988,1.30991,1.30987,1.3099,14.5,False
'2018-08-24T04:19:00',1.30982,1.30982,1.30967,1.30967,18.17,1.30989,1.30989,1.30974,1.30974,19.25,False
'2018-08-24T04:20:00',1.30968,1.30975,1.30965,1.30969,20.5,1.30974,1.30981,1.30972,1.30975,27.32,False
'2018-08-24T04:21:00',1.30968,1.30968,1.30968,1.30968,8.5,1.30974,1.30975,1.30974,1.30974,5.0,True
'2018-08-24T04:22:00',1.30968,1.30973,1.30959,1.30959,75.03,1.30974,1.30978,1.30966,1.30966,54.6,False
'2018-08-24T04:23:00',1.30958,1.30963,1.30958,1.30959,46.07,1.30966,1.3097,1.30964,1.30967,28.1,False
'2018-08-24T04:24:00',1.30961,1.30962,1.30953,1.30954,38.84,1.30967,1.30967,1.30961,1.30961,33.5,True
'2018-08-24T04:25:00',1.30954,1.30964,1.30954,1.30964,29.72,1.3096,1.30971,1.3096,1.3097,20.5,False
'2018-08-24T04:26:00',1.30963,1.30964,1.30959,1.30964,23.11,1.30971,1.30971,1.30967,1.3097,19.5,True
'2018-08-24T04:27:00',1.30964,1.30971,1.30963,1.30963,21.57,1.30971,1.30978,1.3097,1.3097,16.75,False
'2018-08-24T04:28:00',1.30963,1.30964,1.3096,1.30961,26.92,1.30971,1.30971,1.30967,1.30969,23.1,False
'2018-08-24T04:29:00',1.30962,1.30963,1.30954,1.30963,34.51,1.30969,1.30971,1.3096,1.3097,32.6,True
'2018-08-24T04:30:00',1.30961,1.30968,1.30958,1.30965,82.56,1.3097,1.30977,1.30965,1.30971,65.19,False
'2018-08-24T04:31:00',1.30966,1.30967,1.30961,1.30964,24.61,1.30975,1.30976,1.30968,1.30972,22.65,False
'2018-08-24T04:32:00',1.30964,1.30965,1.30963,1.30964,14.54,1.30971,1.30971,1.30969,1.30971,12.0,True
'2018-08-24T04:33:00',1.30964,1.30973,1.30964,1.3097,36.96,1.30971,1.30981,1.30971,1.30977,22.5,False
'2018-08-24T04:34:00',1.30969,1.30972,1.30967,1.3097,32.59,1.30978,1.30978,1.30973,1.30976,24.0,False
'2018-08-24T04:35:00',1.30969,1.3097,1.30966,1.30969,18.58,1.30977,1.30977,1.30973,1.30975,11.5,False
'2018-08-24T04:36:00',1.30968,1.30968,1.30966,1.30966,15.3,1.30975,1.30975,1.30973,1.30975,8.5,True
'2018-08-24T04:37:00',1.30971,1.30972,1.30968,1.3097,30.18,1.30977,1.3098,1.30974,1.30978,29.99,True
'2018-08-24T04:38:00',1.30971,1.30988,1.30971,1.30987,43.02,1.30979,1.30995,1.30979,1.30995,26.5,True
'2018-08-24T04:39:00',1.30989,1.30993,1.30982,1.30984,57.05,1.30995,1.30999,1.3099,1.30992,44.47,False
'2018-08-24T04:40:00',1.30984,1.3099,1.30984,1.3099,27.17,1.30991,1.30996,1.30991,1.30996,27.75,True
'2018-08-24T04:41:00',1.30989,1.30998,1.30989,1.30995,14.97,1.30997,1.31004,1.30996,1.31002,14.62,False
'2018-08-24T04:42:00',1.30995,1.30995,1.3099,1.30993,20.47,1.31001,1.31002,1.30998,1.31,21.5,True
'2018-08-24T04:43:00',1.30993,1.30997,1.30993,1.30997,4.0,1.31001,1.31004,1.31001,1.31004,4.87,True
'2018-08-24T04:44:00',1.30997,1.31,1.30992,1.30999,17.94,1.31003,1.31007,1.31,1.31007,15.62,True
'2018-08-24T04:45:00',1.31001,1.31008,1.31001,1.31006,17.95,1.31007,1.31015,1.31007,1.31012,22.18,False
'2018-08-24T04:46:00',1.31006,1.31007,1.31006,1.31007,7.3,1.31014,1.31015,1.31013,1.31013,12.49,True
'2018-08-24T04:47:00',1.31005,1.31009,1.31,1.31007,16.89,1.31013,1.31015,1.31008,1.31015,13.5,False
'2018-08-24T04:48:00',1.31007,1.31007,1.31,1.31,28.19,1.31013,1.31013,1.31006,1.31006,24.52,False
'2018-08-24T04:49:00',1.30998,1.30998,1.30988,1.30988,14.19,1.31002,1.31004,1.30993,1.30996,12.2,False
'2018-08-24T04:50:00',1.30987,1.30988,1.30887,1.3091,203.47,1.30995,1.30996,1.30893,1.30918,179.87,False
'2018-08-24T04:51:00',1.30912,1.3095,1.30904,1.30918,163.02,1.30918,1.30956,1.30912,1.30927,147.64,False
'2018-08-24T04:52:00',1.30921,1.30928,1.30898,1.30924,163.79,1.30928,1.30936,1.30905,1.30933,139.7,True
'2018-08-24T04:53:00',1.30924,1.30933,1.3092,1.30921,102.38,1.30931,1.30939,1.30927,1.30928,94.7,False
'2018-08-24T04:54:00',1.3092,1.30921,1.30917,1.3092,39.98,1.30928,1.30929,1.30923,1.30926,36.17,False
'2018-08-24T04:55:00',1.3092,1.30921,1.30883,1.30884,173.71,1.30927,1.30928,1.30889,1.30893,91.4,False
'2018-08-24T04:56:00',1.30884,1.30894,1.30882,1.30885,132.5,1.30892,1.30903,1.30888,1.30891,89.34,False
'2018-08-24T04:57:00',1.30885,1.30889,1.30875,1.30879,82.45,1.30892,1.30897,1.30882,1.30886,72.42,True
'2018-08-24T04:58:00',1.30878,1.30896,1.30878,1.30886,50.1,1.30886,1.30903,1.30886,1.30894,43.59,True
'2018-08-24T04:59:00',1.30887,1.30896,1.30886,1.30894,57.65,1.30894,1.30904,1.30894,1.309,54.03,True
'2018-08-24T05:00:00',1.30893,1.30898,1.3088,1.30895,82.6,1.30902,1.30904,1.30889,1.30903,67.89,True
'2018-08-24T05:01:00',1.30895,1.30902,1.30895,1.30898,49.35,1.30904,1.3091,1.30902,1.30904,40.04,False
'2018-08-24T05:02:00',1.30896,1.30896,1.30887,1.30894,31.1,1.30905,1.30905,1.30894,1.309,30.79,True
'2018-08-24T05:03:00',1.30892,1.30933,1.30892,1.30931,112.89,1.309,1.30941,1.30899,1.3094,126.81,True
'2018-08-24T05:04:00',1.30931,1.30941,1.30924,1.30941,76.93,1.3094,1.30948,1.30933,1.30947,113.52,False
'2018-08-24T05:05:00',1.3094,1.3094,1.30917,1.30926,70.09,1.30946,1.30946,1.30924,1.30934,105.88,True
'2018-08-24T05:06:00',1.30927,1.30941,1.30924,1.30941,48.48,1.30934,1.30947,1.30933,1.30947,75.25,True
'2018-08-24T05:07:00',1.30938,1.30942,1.30932,1.30934,52.35,1.30946,1.30949,1.30936,1.30942,72.89,True
'2018-08-24T05:08:00',1.30934,1.30945,1.30933,1.3094,54.5,1.30941,1.30952,1.3094,1.30949,96.59,True
'2018-08-24T05:09:00',1.3094,1.3095,1.3094,1.30949,41.24,1.30949,1.30957,1.30949,1.30956,67.26,False
'2018-08-24T05:10:00',1.30948,1.30948,1.30931,1.30936,39.62,1.30955,1.30957,1.30938,1.30945,57.64,False
'2018-08-24T05:11:00',1.30939,1.30947,1.30937,1.30937,36.36,1.30946,1.30952,1.30945,1.30946,54.01,False
'2018-08-24T05:12:00',1.3094,1.30941,1.30912,1.30921,49.43,1.30947,1.3095,1.30923,1.30927,78.56,False
'2018-08-24T05:13:00',1.30921,1.30928,1.30913,1.30916,47.0,1.30926,1.30936,1.3092,1.30923,73.28,False
'2018-08-24T05:14:00',1.30914,1.30914,1.3089,1.30897,54.36,1.30922,1.30922,1.30897,1.30905,98.16,True
'2018-08-24T05:15:00',1.30902,1.30921,1.30902,1.30911,71.43,1.30906,1.3093,1.30906,1.3092,72.54,False
'2018-08-24T05:16:00',1.30911,1.30915,1.30905,1.30905,45.48,1.30918,1.30923,1.30914,1.30914,49.93,False
'2018-08-24T05:17:00',1.30906,1.30914,1.30905,1.30912,37.5,1.30915,1.3092,1.30912,1.3092,25.13,True
'2018-08-24T05:18:00',1.30912,1.30915,1.30905,1.30905,39.29,1.30921,1.30924,1.30913,1.30913,29.83,False
'2018-08-24T05:19:00',1.30904,1.30912,1.30898,1.30898,46.96,1.30915,1.30921,1.30905,1.30905,30.91,False
'2018-08-24T05:20:00',1.30895,1.30896,1.30895,1.30896,4.37,1.30905,1.30905,1.30904,1.30904,3.1,True
'2018-08-24T05:21:00',1.30902,1.30906,1.30902,1.30904,15.0,1.3091,1.30914,1.3091,1.30913,10.3,False
'2018-08-24T05:22:00',1.30904,1.30905,1.30904,1.30905,19.96,1.30913,1.30914,1.30912,1.30914,13.0,True
'2018-08-24T05:23:00',1.30907,1.30922,1.30907,1.3092,41.04,1.30917,1.30931,1.30917,1.30931,37.8,True
'2018-08-24T05:24:00',1.3092,1.30927,1.3092,1.30924,26.93,1.3093,1.30935,1.3093,1.30932,26.81,False
'2018-08-24T05:25:00',1.30924,1.30924,1.30906,1.30906,61.72,1.30932,1.30932,1.30914,1.30914,50.13,False
'2018-08-24T05:26:00',1.30905,1.30913,1.30904,1.30904,17.14,1.30913,1.30923,1.30913,1.30914,22.42,False
'2018-08-24T05:27:00',1.30901,1.30905,1.30898,1.30905,22.95,1.30909,1.30915,1.30906,1.30913,17.24,True
'2018-08-24T05:28:00',1.30907,1.30907,1.30904,1.30906,25.53,1.30913,1.30916,1.30913,1.30914,18.5,True
'2018-08-24T05:29:00',1.30905,1.30915,1.30905,1.30912,32.45,1.30916,1.30923,1.30916,1.30921,35.2,False
'2018-08-24T05:30:00',1.30908,1.30913,1.30906,1.30908,44.24,1.30918,1.30922,1.30915,1.30916,46.99,False
'2018-08-24T05:31:00',1.30905,1.30906,1.30905,1.30906,51.63,1.30916,1.30917,1.30914,1.30915,59.1,False
'2018-08-24T05:32:00',1.30905,1.30905,1.30902,1.30905,28.05,1.30915,1.30915,1.30909,1.30915,26.1,True
'2018-08-24T05:33:00',1.30905,1.30909,1.30888,1.30897,70.82,1.30915,1.30919,1.30896,1.30905,80.37,False
'2018-08-24T05:34:00',1.30896,1.30898,1.30879,1.30882,84.42,1.30907,1.30907,1.30886,1.30892,63.94,False
'2018-08-24T05:35:00',1.30884,1.30894,1.30881,1.30894,67.95,1.30892,1.30904,1.30889,1.30904,42.75,False
'2018-08-24T05:36:00',1.3089,1.3089,1.30881,1.30888,50.65,1.30896,1.30897,1.30888,1.30897,26.5,True
'2018-08-24T05:37:00',1.30889,1.30897,1.30886,1.30888,62.67,1.30897,1.30904,1.30894,1.30896,42.0,False
'2018-08-24T05:38:00',1.30888,1.30888,1.30879,1.30887,57.94,1.30895,1.30895,1.30888,1.30895,34.67,False
'2018-08-24T05:39:00',1.30886,1.30886,1.30882,1.30882,22.0,1.30896,1.30896,1.30888,1.3089,19.0,False
'2018-08-24T05:40:00',1.30884,1.30884,1.30854,1.30865,83.48,1.3089,1.3089,1.30862,1.30875,74.57,False
'2018-08-24T05:41:00',1.30865,1.30866,1.3085,1.30856,77.25,1.30875,1.30875,1.30858,1.30863,94.7,False
'2018-08-24T05:42:00',1.30859,1.30862,1.30848,1.30859,73.56,1.30864,1.30872,1.30857,1.30866,70.13,True
'2018-08-24T05:43:00',1.30856,1.30868,1.30853,1.30855,123.76,1.30864,1.30877,1.30862,1.30863,113.19,False
'2018-08-24T05:44:00',1.30853,1.3086,1.30849,1.3086,53.95,1.30864,1.30869,1.30859,1.30869,39.5,True
'2018-08-24T05:45:00',1.3086,1.30863,1.30848,1.30854,64.7,1.3087,1.30871,1.30856,1.30861,39.6,True
'2018-08-24T05:46:00',1.30854,1.30866,1.30854,1.30854,107.37,1.30862,1.30875,1.30862,1.30862,68.47,False
'2018-08-24T05:47:00',1.30854,1.30862,1.30849,1.30856,62.63,1.30862,1.30872,1.30859,1.30865,45.0,True
'2018-08-24T05:48:00',1.30856,1.30863,1.30853,1.3086,52.66,1.30865,1.30872,1.30862,1.30871,41.81,False
'2018-08-24T05:49:00',1.30857,1.30857,1.30854,1.30855,10.72,1.30863,1.30865,1.30862,1.30864,12.62,True
'2018-08-24T05:50:00',1.30855,1.30862,1.30855,1.30861,40.44,1.30865,1.30872,1.30865,1.30871,20.02,True
'2018-08-24T05:51:00',1.30862,1.30871,1.30861,1.30871,52.82,1.30871,1.30879,1.3087,1.30879,37.01,True
'2018-08-24T05:52:00',1.30871,1.30874,1.30867,1.30871,88.42,1.30881,1.30882,1.30876,1.3088,70.93,False
'2018-08-24T05:53:00',1.3087,1.30871,1.30861,1.30862,68.39,1.3088,1.3088,1.3087,1.3087,58.15,False
'2018-08-24T05:54:00',1.30861,1.30867,1.30861,1.30861,35.12,1.3087,1.30874,1.3087,1.3087,24.1,True
'2018-08-24T05:55:00',1.30862,1.3087,1.30861,1.3087,37.18,1.3087,1.30879,1.30869,1.30879,27.3,True
'2018-08-24T05:56:00',1.3087,1.30871,1.30867,1.30869,58.7,1.30878,1.30879,1.30875,1.30878,35.0,True
'2018-08-24T05:57:00',1.3087,1.30877,1.30865,1.30877,58.25,1.30878,1.30886,1.30872,1.30885,40.39,True
'2018-08-24T05:58:00',1.30876,1.30879,1.30866,1.30867,76.01,1.30885,1.30886,1.30872,1.30875,51.42,False
'2018-08-24T05:59:00',1.30867,1.30868,1.30863,1.30868,55.09,1.30872,1.30875,1.3087,1.30875,35.32,True
'2018-08-24T06:00:00',1.30868,1.30871,1.3086,1.30861,53.46,1.30877,1.3088,1.30871,1.30872,41.38,False
'2018-08-24T06:01:00',1.30861,1.3087,1.30861,1.30863,32.67,1.30872,1.30879,1.30872,1.30873,44.11,False
'2018-08-24T06:02:00',1.30863,1.3087,1.30863,1.30866,23.88,1.30873,1.30878,1.30873,1.30876,28.72,False
'2018-08-24T06:03:00',1.30867,1.30867,1.30861,1.30861,51.79,1.30878,1.30878,1.30871,1.30873,52.16,True
'2018-08-24T06:04:00',1.30861,1.30868,1.30861,1.30868,41.59,1.30873,1.30879,1.30871,1.30879,59.03,True
'2018-08-24T06:05:00',1.30869,1.30871,1.30866,1.30871,57.7,1.30879,1.30881,1.30876,1.3088,42.78,True
'2018-08-24T06:06:00',1.30873,1.30874,1.30866,1.30872,30.57,1.3088,1.30881,1.30876,1.30881,33.42,True
'2018-08-24T06:07:00',1.30874,1.30875,1.30866,1.30866,16.64,1.30881,1.30881,1.30875,1.30875,18.73,False
'2018-08-24T06:08:00',1.30865,1.30871,1.30865,1.3087,12.87,1.30876,1.30881,1.30876,1.30879,13.6,True
'2018-08-24T06:09:00',1.3087,1.30882,1.30869,1.30879,74.42,1.30879,1.3089,1.30878,1.3089,80.74,False
'2018-08-24T06:10:00',1.30882,1.30882,1.30873,1.30878,48.22,1.3089,1.3089,1.30882,1.30887,45.85,False
'2018-08-24T06:11:00',1.30879,1.3088,1.30876,1.30879,9.32,1.30887,1.30888,1.30885,1.30887,9.25,True
'2018-08-24T06:12:00',1.30879,1.3088,1.30878,1.30879,25.62,1.30888,1.3089,1.30885,1.30889,39.07,True
'2018-08-24T06:13:00',1.3088,1.30881,1.30879,1.3088,14.5,1.30889,1.30889,1.30885,1.30888,23.06,False
'2018-08-24T06:14:00',1.30879,1.3088,1.30875,1.30876,20.83,1.30889,1.3089,1.30883,1.30886,24.94,False
'2018-08-24T06:15:00',1.30876,1.30878,1.30875,1.30878,30.95,1.30885,1.30889,1.30885,1.30889,24.44,True
'2018-08-24T06:16:00',1.30879,1.30886,1.30879,1.30886,27.97,1.30889,1.30897,1.30889,1.30896,27.66,True
'2018-08-24T06:17:00',1.30886,1.30888,1.30881,1.30885,75.27,1.30896,1.30896,1.30892,1.30893,62.43,True
'2018-08-24T06:18:00',1.30884,1.30889,1.30882,1.30887,51.78,1.30893,1.30897,1.30891,1.30897,42.84,False
'2018-08-24T06:19:00',1.30888,1.30888,1.30877,1.30879,26.01,1.30896,1.30896,1.30888,1.30889,25.02,False
'2018-08-24T06:20:00',1.30878,1.30887,1.30876,1.30885,56.09,1.30889,1.30897,1.30886,1.30896,51.48,False
'2018-08-24T06:21:00',1.30887,1.30887,1.30885,1.30886,22.98,1.30896,1.30896,1.30892,1.30894,26.42,False
'2018-08-24T06:22:00',1.30886,1.30886,1.30885,1.30885,2.5,1.30896,1.30896,1.30896,1.30896,2.27,True
'2018-08-24T06:23:00',1.30887,1.30887,1.30878,1.30878,21.19,1.30896,1.30898,1.30887,1.30889,21.55,True
'2018-08-24T06:24:00',1.30878,1.30889,1.30878,1.30886,40.56,1.30889,1.30897,1.30889,1.30894,24.98,False
'2018-08-24T06:25:00',1.30886,1.30886,1.30883,1.30883,15.14,1.30894,1.30894,1.30892,1.30893,7.0,False
'2018-08-24T06:26:00',1.30883,1.30883,1.3088,1.30883,37.84,1.30892,1.30893,1.30889,1.30892,31.13,True
'2018-08-24T06:27:00',1.30883,1.30884,1.30874,1.30876,42.69,1.30891,1.30893,1.30885,1.30885,40.9,False
'2018-08-24T06:28:00',1.30875,1.30878,1.30874,1.30878,25.81,1.30884,1.3089,1.30882,1.3089,24.35,True
'2018-08-24T06:29:00',1.30881,1.30887,1.30881,1.30886,45.48,1.3089,1.30898,1.3089,1.30896,35.43,False
'2018-08-24T06:30:00',1.30886,1.30887,1.30869,1.3087,46.15,1.30897,1.30897,1.30878,1.30879,40.47,False
'2018-08-24T06:31:00',1.30869,1.30874,1.30868,1.30868,24.26,1.30879,1.30884,1.30876,1.30876,27.22,False
'2018-08-24T06:32:00',1.30868,1.30872,1.30868,1.3087,30.43,1.30877,1.3088,1.30876,1.3088,34.66,False
'2018-08-24T06:33:00',1.3087,1.30871,1.30867,1.30869,27.74,1.30879,1.3088,1.30875,1.30877,28.37,False
'2018-08-24T06:34:00',1.30867,1.3087,1.30867,1.3087,41.29,1.30877,1.30878,1.30875,1.30878,26.21,True
'2018-08-24T06:35:00',1.3087,1.30875,1.30863,1.30863,63.37,1.30879,1.30881,1.3087,1.3087,70.21,False
'2018-08-24T06:36:00',1.30861,1.30865,1.3086,1.3086,28.64,1.3087,1.30873,1.3087,1.3087,32.0,False
'2018-08-24T06:37:00',1.30859,1.30864,1.30858,1.30859,39.09,1.3087,1.30871,1.30866,1.3087,49.62,False
'2018-08-24T06:38:00',1.30858,1.30859,1.3085,1.30853,47.99,1.3087,1.3087,1.30861,1.30862,48.67,False
'2018-08-24T06:39:00',1.30852,1.30854,1.30848,1.30851,140.39,1.30862,1.30864,1.30853,1.30859,82.1,False
'2018-08-24T06:40:00',1.30853,1.30853,1.30847,1.30848,92.15,1.30859,1.30862,1.30855,1.30859,68.18,True
'2018-08-24T06:41:00',1.3085,1.30854,1.30847,1.30848,50.07,1.30858,1.30862,1.30855,1.30859,39.55,False
'2018-08-24T06:42:00',1.30849,1.30853,1.30848,1.30848,22.9,1.30859,1.30861,1.30857,1.30858,20.49,False
'2018-08-24T06:43:00',1.30847,1.30849,1.30845,1.30846,54.68,1.30855,1.30858,1.3085,1.30853,44.25,True
'2018-08-24T06:44:00',1.30846,1.30851,1.30845,1.30845,43.56,1.30853,1.30857,1.30851,1.30852,31.5,False
'2018-08-24T06:45:00',1.30846,1.30849,1.30844,1.30849,73.32,1.30852,1.30858,1.30852,1.30855,47.5,False
'2018-08-24T06:46:00',1.30849,1.30849,1.30846,1.30846,66.14,1.30855,1.30856,1.30852,1.30854,45.0,True
'2018-08-24T06:47:00',1.3085,1.3086,1.30849,1.30851,101.77,1.30857,1.30868,1.30857,1.30858,70.5,False
'2018-08-24T06:48:00',1.30853,1.30855,1.3085,1.30852,88.24,1.30858,1.30863,1.30858,1.30862,65.79,False
'2018-08-24T06:49:00',1.30852,1.30854,1.30846,1.30846,91.41,1.30862,1.30863,1.30854,1.30854,65.0,False
'2018-08-24T06:50:00',1.30847,1.30849,1.30835,1.30837,87.08,1.30854,1.30858,1.30845,1.30845,79.81,False
'2018-08-24T06:51:00',1.30837,1.30844,1.30836,1.30843,27.88,1.30844,1.30852,1.30843,1.30851,23.12,True
'2018-08-24T06:52:00',1.30842,1.30845,1.30836,1.30844,39.46,1.30851,1.30854,1.30846,1.30853,25.7,True
'2018-08-24T06:53:00',1.30845,1.30847,1.30844,1.30845,19.31,1.30854,1.30856,1.30853,1.30854,20.03,True
'2018-08-24T06:54:00',1.30845,1.30851,1.30845,1.30845,24.83,1.30855,1.30861,1.30853,1.30853,26.99,False
'2018-08-24T06:55:00',1.30844,1.30844,1.30836,1.30841,22.04,1.30853,1.30853,1.30843,1.30849,20.95,False
'2018-08-24T06:56:00',1.3084,1.3084,1.3082,1.3082,70.24,1.30849,1.30849,1.30829,1.30831,59.83,False
'2018-08-24T06:57:00',1.30819,1.30835,1.30816,1.30834,59.42,1.30828,1.30844,1.30826,1.30841,51.21,False
'2018-08-24T06:58:00',1.30834,1.30835,1.30825,1.30832,52.15,1.30841,1.30844,1.30835,1.30838,28.1,True
'2018-08-24T06:59:00',1.30832,1.3084,1.30828,1.30835,28.59,1.30841,1.30846,1.30837,1.30843,17.1,False
'2018-08-24T07:00:00',1.30837,1.30839,1.30835,1.30838,19.5,1.30843,1.30845,1.3084,1.30845,18.27,True
'2018-08-24T07:01:00',1.3084,1.30845,1.30837,1.30839,35.86,1.30845,1.30855,1.30845,1.30848,27.62,True
'2018-08-24T07:02:00',1.30839,1.30846,1.30839,1.30844,55.42,1.30848,1.30854,1.30846,1.30849,49.65,True
'2018-08-24T07:03:00',1.30844,1.30846,1.30839,1.30844,20.36,1.30848,1.30855,1.30844,1.30848,21.38,False
'2018-08-24T07:04:00',1.30843,1.30845,1.3083,1.30843,132.17,1.30847,1.30854,1.30837,1.30853,111.86,False
'2018-08-24T07:05:00',1.30844,1.30844,1.30834,1.30841,89.06,1.30853,1.30853,1.30842,1.30849,71.88,False
'2018-08-24T07:06:00',1.30839,1.30844,1.30837,1.30844,116.28,1.30847,1.30852,1.30843,1.30851,97.61,False
'2018-08-24T07:07:00',1.30843,1.30843,1.30836,1.30838,110.89,1.30847,1.30847,1.30842,1.30845,87.46,True
'2018-08-24T07:08:00',1.30838,1.30845,1.30836,1.30838,88.69,1.30845,1.30849,1.30844,1.30845,70.0,False
'2018-08-24T07:09:00',1.30838,1.30844,1.30838,1.30842,72.2,1.30844,1.30849,1.30844,1.30848,59.1,True
'2018-08-24T07:10:00',1.30841,1.30845,1.30839,1.30844,37.82,1.30848,1.30851,1.30846,1.30851,32.12,False
'2018-08-24T07:11:00',1.30844,1.30844,1.30837,1.30841,56.94,1.30851,1.30852,1.30845,1.30848,37.5,False
'2018-08-24T07:12:00',1.30842,1.30843,1.30839,1.30841,96.67,1.30848,1.30851,1.30845,1.30848,72.0,True
'2018-08-24T07:13:00',1.30842,1.30846,1.3084,1.30841,74.04,1.30848,1.30853,1.30847,1.30849,64.35,False
'2018-08-24T07:14:00',1.30842,1.30845,1.3084,1.30842,55.25,1.30849,1.30852,1.30847,1.30849,46.79,True
'2018-08-24T07:15:00',1.30841,1.3085,1.30839,1.30844,62.82,1.30849,1.3086,1.30845,1.30851,60.6,False
'2018-08-24T07:16:00',1.30844,1.30851,1.30839,1.30849,75.29,1.30852,1.30858,1.30846,1.30856,62.2,True
'2018-08-24T07:17:00',1.30851,1.30855,1.30847,1.30853,98.72,1.3086,1.30862,1.30855,1.30861,80.96,False
'2018-08-24T07:18:00',1.30852,1.30853,1.30845,1.3085,99.75,1.30862,1.30862,1.30852,1.30858,69.06,False
'2018-08-24T07:19:00',1.30849,1.3085,1.30838,1.30844,74.91,1.30858,1.30858,1.30845,1.30849,52.0,False
'2018-08-24T07:20:00',1.30843,1.30844,1.30827,1.30834,107.2,1.30849,1.30851,1.30834,1.30842,71.18,False
'2018-08-24T07:21:00',1.30833,1.30834,1.30829,1.30829,41.22,1.3084,1.30841,1.30835,1.30836,25.0,True
'2018-08-24T07:22:00',1.30831,1.30837,1.3083,1.30833,22.52,1.30839,1.30841,1.30837,1.30838,17.2,True
'2018-08-24T07:23:00',1.30833,1.30846,1.30833,1.30846,24.9,1.30838,1.30853,1.30838,1.30853,17.5,True
'2018-08-24T07:24:00',1.30849,1.30859,1.30844,1.30858,44.47,1.30856,1.30866,1.30851,1.30866,29.5,False
'2018-08-24T07:25:00',1.30859,1.30859,1.30849,1.30851,57.39,1.30866,1.30866,1.30856,1.30859,40.12,False
'2018-08-24T07:26:00',1.30851,1.30854,1.30851,1.30852,37.75,1.30859,1.30861,1.30858,1.30858,30.0,False
'2018-08-24T07:27:00',1.30851,1.30855,1.30849,1.30851,71.86,1.30858,1.30859,1.30857,1.30859,46.0,True
'2018-08-24T07:28:00',1.30851,1.30859,1.30851,1.30859,59.63,1.30859,1.30866,1.30858,1.30865,48.6,False
'2018-08-24T07:29:00',1.30858,1.30858,1.30835,1.30835,61.2,1.30865,1.30865,1.30844,1.30844,48.99,False
'2018-08-24T07:30:00',1.30835,1.30835,1.30817,1.30817,27.29,1.30843,1.30843,1.30826,1.30826,33.95,False
'2018-08-24T07:31:00',1.30817,1.30821,1.30806,1.30817,93.31,1.30825,1.30825,1.30813,1.30822,72.18,False
'2018-08-24T07:32:00',1.30815,1.30817,1.30801,1.30806,93.0,1.30821,1.30822,1.30808,1.30814,65.2,False
'2018-08-24T07:33:00',1.30807,1.30807,1.30806,1.30806,92.11,1.30814,1.30815,1.30813,1.30814,66.75,True
'2018-08-24T07:34:00',1.30807,1.30813,1.30806,1.30807,73.55,1.30814,1.30817,1.30812,1.30812,55.25,True
'2018-08-24T07:35:00',1.30807,1.30817,1.30798,1.30805,73.19,1.30812,1.30824,1.30802,1.30812,60.95,False
'2018-08-24T07:36:00',1.30808,1.30812,1.30797,1.30801,96.29,1.30813,1.30817,1.30802,1.30811,99.15,True
'2018-08-24T07:37:00',1.308,1.30811,1.30797,1.30805,127.39,1.3081,1.3082,1.30807,1.30812,163.76,False
'2018-08-24T07:38:00',1.30806,1.30807,1.30795,1.308,94.45,1.30812,1.30815,1.30803,1.30809,81.71,True
'2018-08-24T07:39:00',1.308,1.30809,1.308,1.30802,67.6,1.30809,1.30817,1.30808,1.30811,62.07,False
'2018-08-24T07:40:00',1.30804,1.30809,1.30797,1.30798,56.75,1.30813,1.30817,1.30806,1.30807,51.58,True
'2018-08-24T07:41:00',1.30799,1.30809,1.30791,1.30808,67.39,1.30807,1.30818,1.30799,1.30818,60.65,True
'2018-08-24T07:42:00',1.30808,1.30816,1.30803,1.30809,75.67,1.30818,1.30825,1.30813,1.30819,63.02,True
'2018-08-24T07:43:00',1.3081,1.30818,1.30809,1.30816,72.94,1.3082,1.30827,1.30818,1.30825,79.76,True
'2018-08-24T07:44:00',1.30816,1.30828,1.30816,1.30828,53.59,1.30825,1.30836,1.30825,1.30836,50.19,False
'2018-08-24T07:45:00',1.30827,1.30827,1.30822,1.30822,59.34,1.30835,1.30837,1.30831,1.30831,70.71,False
'2018-08-24T07:46:00',1.3082,1.30821,1.30808,1.3081,83.66,1.30831,1.30831,1.30817,1.30819,93.53,False
'2018-08-24T07:47:00',1.30809,1.30812,1.30801,1.3081,85.4,1.30816,1.30819,1.3081,1.30818,80.85,True
'2018-08-24T07:48:00',1.30811,1.30817,1.30809,1.30809,68.0,1.30818,1.30825,1.30818,1.30819,59.8,True
'2018-08-24T07:49:00',1.30809,1.30829,1.30808,1.30829,64.4,1.30818,1.3084,1.30818,1.30839,83.53,True
'2018-08-24T07:50:00',1.30829,1.30844,1.30828,1.30844,37.19,1.30839,1.30854,1.30835,1.30854,58.68,True
'2018-08-24T07:51:00',1.30844,1.30846,1.30825,1.30827,56.98,1.30854,1.30856,1.30835,1.30836,56.0,False
'2018-08-24T07:52:00',1.30826,1.30835,1.30824,1.30825,64.24,1.30835,1.30844,1.30832,1.30834,63.64,False
'2018-08-24T07:53:00',1.30826,1.30835,1.30825,1.30833,59.06,1.30835,1.30843,1.30833,1.3084,34.1,False
'2018-08-24T07:54:00',1.30833,1.30834,1.30826,1.30826,36.78,1.30841,1.30844,1.30834,1.30834,33.95,True
'2018-08-24T07:55:00',1.30827,1.30835,1.30826,1.30835,25.16,1.30834,1.30844,1.30834,1.30843,25.42,True
'2018-08-24T07:56:00',1.30836,1.30856,1.30835,1.30856,56.63,1.30843,1.30866,1.30843,1.30866,79.2,True
'2018-08-24T07:57:00',1.30856,1.30862,1.30854,1.30856,80.62,1.30866,1.30871,1.30864,1.30865,84.57,True
'2018-08-24T07:58:00',1.30856,1.30866,1.30854,1.30863,35.19,1.30866,1.30874,1.30865,1.30872,48.74,False
'2018-08-24T07:59:00',1.30861,1.30861,1.30851,1.30861,53.65,1.30872,1.30872,1.30861,1.3087,57.0,True
'2018-08-24T08:00:00',1.30861,1.30866,1.30858,1.30861,30.26,1.30871,1.30877,1.3087,1.30871,43.31,False
'2018-08-24T08:01:00',1.30861,1.30861,1.30822,1.30822,101.29,1.30871,1.30871,1.30829,1.30831,76.6,False
'2018-08-24T08:02:00',1.30822,1.30834,1.30807,1.30832,84.65,1.30832,1.30842,1.30816,1.30841,66.21,True
'2018-08-24T08:03:00',1.30831,1.30851,1.30831,1.30842,109.25,1.30841,1.3086,1.30841,1.30852,92.9,False
'2018-08-24T08:04:00',1.30842,1.30847,1.30825,1.30825,55.11,1.30852,1.30855,1.30833,1.30834,57.33,False
'2018-08-24T08:05:00',1.30825,1.30837,1.30825,1.30837,71.46,1.30833,1.30845,1.30833,1.30845,84.45,True
'2018-08-24T08:06:00',1.30837,1.30839,1.30827,1.30835,44.5,1.30847,1.30848,1.30834,1.30844,65.55,False
'2018-08-24T08:07:00',1.30835,1.30836,1.30834,1.30836,12.0,1.30843,1.30844,1.30838,1.3084,13.07,True
'2018-08-24T08:08:00',1.30835,1.30846,1.30835,1.30844,24.5,1.30841,1.30852,1.30841,1.3085,25.0,True
'2018-08-24T08:09:00',1.30845,1.30861,1.30844,1.3086,69.05,1.3085,1.30868,1.3085,1.30868,75.62,True
'2018-08-24T08:10:00',1.30861,1.3087,1.30852,1.30853,50.24,1.3087,1.30877,1.30859,1.30859,53.42,True
'2018-08-24T08:11:00',1.30861,1.30873,1.30855,1.30869,34.1,1.30865,1.30878,1.3086,1.30876,40.61,False
'2018-08-24T08:12:00',1.30869,1.3087,1.30843,1.30843,69.22,1.30875,1.30875,1.3085,1.30851,78.12,False
'2018-08-24T08:13:00',1.30844,1.30859,1.30843,1.30854,39.77,1.30851,1.30863,1.30851,1.3086,37.0,True
'2018-08-24T08:14:00',1.30853,1.30862,1.30852,1.30861,30.88,1.3086,1.30868,1.30859,1.30868,29.5,True
'2018-08-24T08:15:00',1.30859,1.30863,1.30851,1.30853,40.98,1.30868,1.30868,1.30856,1.30857,40.12,True
'2018-08-24T08:16:00',1.30852,1.30861,1.30851,1.3086,52.99,1.30857,1.30872,1.30857,1.3087,45.06,False
'2018-08-24T08:17:00',1.3086,1.30861,1.30844,1.30844,38.37,1.3087,1.3087,1.30853,1.30855,44.92,False
'2018-08-24T08:18:00',1.30844,1.30852,1.30835,1.30839,48.43,1.30854,1.30862,1.30843,1.30849,64.12,False
'2018-08-24T08:19:00',1.30839,1.30845,1.30825,1.30833,104.45,1.30849,1.30855,1.3083,1.3084,98.53,False
'2018-08-24T08:20:00',1.30832,1.30833,1.30823,1.30825,89.69,1.3084,1.3084,1.30829,1.30831,50.0,False
'2018-08-24T08:21:00',1.30824,1.30834,1.30823,1.30833,122.8,1.30829,1.30838,1.30829,1.30838,59.1,True
'2018-08-24T08:22:00',1.30834,1.30841,1.30832,1.3084,87.48,1.30838,1.30846,1.30837,1.30845,63.42,False
'2018-08-24T08:23:00',1.30841,1.30841,1.30824,1.30834,183.06,1.30845,1.30845,1.30829,1.30839,96.1,False
'2018-08-24T08:24:00',1.30833,1.30835,1.30823,1.30824,113.4,1.30839,1.30839,1.30829,1.30829,70.0,False
'2018-08-24T08:25:00',1.30823,1.30829,1.30814,1.30826,80.5,1.30829,1.30835,1.30819,1.30831,53.97,True
'2018-08-24T08:26:00',1.30826,1.30841,1.30826,1.30833,143.53,1.30833,1.30846,1.30831,1.30837,87.5,True
'2018-08-24T08:27:00',1.30834,1.30844,1.30827,1.3083,124.7,1.30838,1.30848,1.30832,1.30837,74.0,False
'2018-08-24T08:28:00',1.30831,1.30835,1.30808,1.30812,124.75,1.30837,1.30841,1.30814,1.30817,78.47,False
'2018-08-24T08:29:00',1.30811,1.3082,1.30805,1.30806,74.48,1.30817,1.30826,1.30812,1.30812,49.47,False
'2018-08-24T08:30:00',1.30808,1.30814,1.30792,1.308,144.27,1.30812,1.3082,1.30799,1.30804,97.52,False
'2018-08-24T08:31:00',1.30799,1.30809,1.30793,1.30798,140.62,1.30803,1.30813,1.30799,1.30802,112.0,False
'2018-08-24T08:32:00',1.30799,1.30803,1.30796,1.30797,130.04,1.30803,1.30807,1.30802,1.30802,88.0,False
'2018-08-24T08:33:00',1.30796,1.30801,1.3079,1.30801,111.14,1.30802,1.30809,1.30798,1.30809,76.77,True
'2018-08-24T08:34:00',1.30803,1.30818,1.30798,1.30809,132.29,1.30808,1.30826,1.30807,1.30819,100.46,False
'2018-08-24T08:35:00',1.3081,1.30816,1.30808,1.30814,138.48,1.30819,1.30826,1.30817,1.30821,124.33,False
'2018-08-24T08:36:00',1.30814,1.30815,1.30807,1.30812,112.05,1.30823,1.30825,1.30815,1.30822,96.28,False
'2018-08-24T08:37:00',1.30814,1.30815,1.30799,1.30805,108.83,1.30823,1.30824,1.30808,1.30812,97.63,False
'2018-08-24T08:38:00',1.30804,1.30805,1.30798,1.308,108.87,1.30812,1.30813,1.30807,1.30808,101.0,False
'2018-08-24T08:39:00',1.30799,1.30801,1.3079,1.30799,85.7,1.30808,1.3081,1.30799,1.30808,70.84,True
'2018-08-24T08:40:00',1.30799,1.30803,1.30789,1.30789,80.0,1.30807,1.30808,1.30799,1.30799,79.22,False
'2018-08-24T08:41:00',1.30788,1.30802,1.30787,1.30792,106.41,1.30799,1.30806,1.30797,1.308,123.52,False
'2018-08-24T08:42:00',1.30793,1.30799,1.3079,1.30794,90.87,1.308,1.30807,1.30799,1.30803,96.48,True
'2018-08-24T08:43:00',1.30795,1.30811,1.30785,1.3081,95.7,1.30803,1.30821,1.30794,1.30821,101.89,True
'2018-08-24T08:44:00',1.30814,1.30822,1.30814,1.30815,56.43,1.30824,1.30832,1.30824,1.30825,68.29,False
'2018-08-24T08:45:00',1.30815,1.30819,1.30809,1.30812,47.27,1.30824,1.30827,1.30818,1.30821,55.59,False
'2018-08-24T08:46:00',1.30814,1.30815,1.308,1.308,52.43,1.30823,1.30824,1.30807,1.30808,56.51,False
'2018-08-24T08:47:00',1.308,1.30803,1.3079,1.308,85.86,1.30807,1.30811,1.30799,1.30805,60.97,False
'2018-08-24T08:48:00',1.30799,1.30799,1.30783,1.30783,74.98,1.30805,1.30805,1.30791,1.30792,56.19,False
'2018-08-24T08:49:00',1.30783,1.30794,1.30783,1.30792,140.24,1.30792,1.30801,1.3079,1.308,96.67,True
'2018-08-24T08:50:00',1.30791,1.30806,1.30791,1.30802,145.28,1.308,1.30815,1.308,1.30812,81.07,True
'2018-08-24T08:51:00',1.30802,1.30819,1.30802,1.30813,109.0,1.30811,1.30826,1.30811,1.30822,87.99,True
'2018-08-24T08:52:00',1.30813,1.30822,1.30811,1.30813,104.54,1.30822,1.30831,1.30816,1.30824,99.25,False
'2018-08-24T08:53:00',1.30813,1.30814,1.30802,1.30808,140.76,1.30824,1.30824,1.30811,1.30817,119.43,False
'2018-08-24T08:54:00',1.30808,1.30815,1.30805,1.30814,126.29,1.30816,1.30822,1.30814,1.30821,103.23,True
'2018-08-24T08:55:00',1.30814,1.30815,1.30808,1.30808,116.09,1.30821,1.30825,1.30817,1.30817,107.76,False
'2018-08-24T08:56:00',1.30809,1.30809,1.30796,1.30799,55.47,1.30815,1.30815,1.30806,1.3081,55.98,True
'2018-08-24T08:57:00',1.30801,1.30809,1.30791,1.30799,56.82,1.3081,1.30817,1.30799,1.30808,52.21,False
'2018-08-24T08:58:00',1.30799,1.30799,1.30787,1.3079,98.29,1.30809,1.30809,1.30794,1.308,90.32,False
'2018-08-24T08:59:00',1.3079,1.30793,1.3078,1.30791,94.24,1.30801,1.30801,1.30789,1.30799,85.51,False
'2018-08-24T09:00:00',1.30791,1.30792,1.30782,1.30783,46.37,1.30798,1.308,1.30789,1.3079,38.2,False
'2018-08-24T09:01:00',1.30782,1.30782,1.30772,1.30775,31.68,1.3079,1.3079,1.30781,1.30783,19.2,True
'2018-08-24T09:02:00',1.30775,1.30785,1.30769,1.30769,39.82,1.30784,1.30791,1.30777,1.30777,36.85,False
'2018-08-24T09:03:00',1.30771,1.30772,1.30743,1.30743,143.1,1.30779,1.3078,1.3075,1.3075,156.78,False
'2018-08-24T09:04:00',1.30743,1.30762,1.30737,1.30756,136.68,1.30749,1.30771,1.30746,1.30766,122.51,True
'2018-08-24T09:05:00',1.30756,1.30766,1.30756,1.30761,154.6,1.30764,1.30775,1.30764,1.3077,117.87,True
'2018-08-24T09:06:00',1.30762,1.30769,1.3076,1.30767,64.69,1.30771,1.30777,1.30767,1.30777,67.76,True
'2018-08-24T09:07:00',1.30767,1.30777,1.30758,1.30758,59.6,1.30776,1.30784,1.30766,1.30767,96.26,False
'2018-08-24T09:08:00',1.30759,1.30761,1.30747,1.30748,85.89,1.30769,1.30771,1.30755,1.30755,123.33,False
'2018-08-24T09:09:00',1.30747,1.30759,1.30746,1.30758,71.45,1.30755,1.30768,1.30755,1.30767,110.26,False
'2018-08-24T09:10:00',1.30759,1.30759,1.30749,1.30756,74.84,1.30767,1.30767,1.30756,1.30762,95.96,True
'2018-08-24T09:11:00',1.30754,1.30764,1.30749,1.30754,86.36,1.30762,1.30773,1.30755,1.30762,148.75,True
'2018-08-24T09:12:00',1.30755,1.30774,1.30754,1.30771,95.06,1.30762,1.30783,1.30762,1.3078,120.19,False
'2018-08-24T09:13:00',1.30767,1.30771,1.30766,1.30767,41.0,1.30777,1.30779,1.30773,1.30775,59.79,True
'2018-08-24T09:14:00',1.30767,1.30776,1.30765,1.30771,32.8,1.30774,1.30783,1.30772,1.30778,32.77,True
'2018-08-24T09:15:00',1.3077,1.30796,1.30767,1.30796,90.47,1.30776,1.30805,1.30776,1.30804,164.87,True
'2018-08-24T09:16:00',1.30796,1.30813,1.30796,1.30806,92.75,1.30805,1.30822,1.30804,1.30811,130.91,True
'2018-08-24T09:17:00',1.30806,1.30814,1.30802,1.30813,47.5,1.3081,1.30821,1.30808,1.30821,66.42,False
'2018-08-24T09:18:00',1.30813,1.30813,1.30802,1.30804,82.0,1.30821,1.30821,1.30807,1.30812,98.2,False
'2018-08-24T09:19:00',1.30804,1.30813,1.30804,1.30809,79.32,1.30813,1.3082,1.3081,1.30815,91.36,True
'2018-08-24T09:20:00',1.30809,1.30821,1.30804,1.30818,54.67,1.30816,1.30828,1.3081,1.30828,55.82,True
'2018-08-24T09:21:00',1.30821,1.30823,1.30819,1.30821,27.5,1.30828,1.30829,1.30827,1.30829,33.54,False
'2018-08-24T09:22:00',1.30821,1.30821,1.30809,1.30812,34.5,1.30828,1.30829,1.30816,1.30819,38.67,False
'2018-08-24T09:23:00',1.30812,1.30813,1.30803,1.3081,54.97,1.30817,1.3082,1.3081,1.30818,56.61,True
'2018-08-24T09:24:00',1.3081,1.30817,1.30799,1.3081,76.02,1.30818,1.30826,1.30808,1.3082,93.2,True
'2018-08-24T09:25:00',1.3081,1.30822,1.30809,1.30822,35.5,1.3082,1.3083,1.30819,1.3083,63.16,True
'2018-08-24T09:26:00',1.30822,1.30839,1.30819,1.30839,65.75,1.3083,1.30846,1.30829,1.30846,98.06,True
'2018-08-24T09:27:00',1.30839,1.30848,1.30832,1.30848,77.15,1.30846,1.30856,1.30839,1.30856,133.06,True
'2018-08-24T09:28:00',1.30848,1.30854,1.30845,1.30845,42.45,1.30856,1.30862,1.30854,1.30855,102.06,False
'2018-08-24T09:29:00',1.30847,1.30847,1.30837,1.30839,78.19,1.30854,1.30856,1.30846,1.30849,89.93,False
'2018-08-24T09:30:00',1.3084,1.3084,1.30827,1.30828,41.57,1.30849,1.30849,1.30834,1.30837,43.93,False
'2018-08-24T09:31:00',1.30828,1.30838,1.3082,1.30829,71.82,1.30836,1.30845,1.3083,1.30838,78.85,False
'2018-08-24T09:32:00',1.30829,1.30838,1.30829,1.30838,44.5,1.30838,1.30845,1.30837,1.30845,57.11,True
'2018-08-24T09:33:00',1.30841,1.30856,1.30839,1.30855,89.5,1.30848,1.30864,1.30848,1.3086,118.55,True
'2018-08-24T09:34:00',1.30854,1.30859,1.30843,1.30845,59.57,1.3086,1.30866,1.30851,1.30853,68.35,False
'2018-08-24T09:35:00',1.30845,1.30845,1.30843,1.30844,102.75,1.30853,1.30854,1.30851,1.30853,108.9,False
'2018-08-24T09:36:00',1.30844,1.30845,1.30838,1.30843,107.35,1.30851,1.30853,1.30846,1.30851,134.92,True
'2018-08-24T09:37:00',1.30845,1.30852,1.30842,1.30843,40.55,1.30851,1.30861,1.3085,1.3085,37.82,False
'2018-08-24T09:38:00',1.30844,1.30844,1.30839,1.30843,18.77,1.30851,1.30852,1.30846,1.30851,18.5,True
'2018-08-24T09:39:00',1.30842,1.30854,1.30842,1.30853,40.15,1.30851,1.30863,1.30851,1.30859,34.75,False
'2018-08-24T09:40:00',1.3085,1.30853,1.30845,1.30845,35.46,1.30859,1.30862,1.30853,1.30854,31.15,False
'2018-08-24T09:41:00',1.30846,1.30852,1.30845,1.30852,21.05,1.30854,1.30861,1.30853,1.3086,20.7,False
'2018-08-24T09:42:00',1.30852,1.30852,1.30842,1.30843,24.97,1.30859,1.3086,1.3085,1.3085,25.5,False
'2018-08-24T09:43:00',1.30844,1.30844,1.30826,1.30835,45.16,1.3085,1.3085,1.30833,1.30843,27.97,False
'2018-08-24T09:44:00',1.30834,1.30837,1.30825,1.30826,50.47,1.30843,1.30843,1.30834,1.30836,44.66,False
'2018-08-24T09:45:00',1.30827,1.30829,1.30819,1.30819,20.5,1.30836,1.30836,1.30828,1.30828,17.9,False
'2018-08-24T09:46:00',1.30818,1.30819,1.30794,1.3081,79.27,1.30828,1.30828,1.30803,1.30819,70.54,False
'2018-08-24T09:47:00',1.3081,1.30814,1.308,1.30811,94.23,1.30821,1.30821,1.30805,1.30819,79.6,False
'2018-08-24T09:48:00',1.30811,1.30813,1.3081,1.30812,79.62,1.30819,1.30823,1.30819,1.30821,72.7,True
'2018-08-24T09:49:00',1.30811,1.30821,1.30803,1.30815,91.43,1.30821,1.3083,1.30811,1.30821,79.51,True
'2018-08-24T09:50:00',1.30814,1.30829,1.30813,1.30829,86.63,1.30821,1.30838,1.30821,1.30837,73.21,True
'2018-08-24T09:51:00',1.30829,1.30836,1.30817,1.30817,88.07,1.30836,1.30844,1.30825,1.30825,65.61,True
'2018-08-24T09:52:00',1.30817,1.30836,1.30817,1.30835,76.86,1.30826,1.30845,1.30825,1.30844,62.64,False
'2018-08-24T09:53:00',1.30835,1.30835,1.30806,1.30806,75.82,1.30843,1.30843,1.30814,1.30814,67.71,False
'2018-08-24T09:54:00',1.30806,1.30814,1.30802,1.30811,36.7,1.30815,1.30822,1.30811,1.30819,34.7,True
'2018-08-24T09:55:00',1.30813,1.30821,1.30812,1.30819,59.0,1.3082,1.30829,1.30819,1.30829,64.02,True
'2018-08-24T09:56:00',1.3082,1.30837,1.3082,1.30837,91.75,1.30828,1.30846,1.30828,1.30846,89.64,True
'2018-08-24T09:57:00',1.30837,1.30844,1.30836,1.30844,20.69,1.30846,1.30854,1.30845,1.30854,25.16,True
'2018-08-24T09:58:00',1.30845,1.30846,1.3084,1.30846,27.09,1.30854,1.30855,1.30848,1.30855,39.96,True
'2018-08-24T09:59:00',1.30846,1.30846,1.30843,1.30845,32.2,1.30854,1.30856,1.30854,1.30855,28.43,True
'2018-08-24T10:00:00',1.30846,1.30853,1.30825,1.30828,93.96,1.30855,1.30862,1.30834,1.30836,90.85,False
'2018-08-24T10:01:00',1.30827,1.3083,1.3082,1.3082,67.37,1.30836,1.30839,1.30827,1.30828,79.87,False
'2018-08-24T10:02:00',1.3082,1.30823,1.30811,1.30811,51.85,1.30827,1.30832,1.3082,1.3082,56.4,True
'2018-08-24T10:03:00',1.30811,1.30826,1.30811,1.30825,93.84,1.3082,1.30835,1.30816,1.30835,130.26,True
'2018-08-24T10:04:00',1.30825,1.3083,1.30821,1.30821,60.39,1.30834,1.30837,1.30825,1.30826,80.44,True
'2018-08-24T10:05:00',1.30821,1.30843,1.30818,1.3084,89.5,1.30825,1.3085,1.30825,1.30847,97.51,True
'2018-08-24T10:06:00',1.3084,1.30847,1.30837,1.30839,64.43,1.30846,1.30854,1.30845,1.30846,64.36,False
'2018-08-24T10:07:00',1.30839,1.30839,1.30828,1.30829,48.96,1.30845,1.30847,1.30835,1.30837,61.01,True
'2018-08-24T10:08:00',1.30832,1.30844,1.30829,1.30843,53.89,1.3084,1.30849,1.30838,1.30849,57.65,True
'2018-08-24T10:09:00',1.30844,1.30862,1.30838,1.30855,66.06,1.30849,1.3087,1.30847,1.30864,69.99,True
'2018-08-24T10:10:00',1.30858,1.30865,1.30846,1.30862,67.01,1.30864,1.30873,1.30855,1.30869,72.49,True
'2018-08-24T10:11:00',1.30858,1.30872,1.30853,1.30872,70.3,1.30866,1.3088,1.30862,1.3088,74.23,True
'2018-08-24T10:12:00',1.30871,1.30873,1.3086,1.3087,54.46,1.30879,1.30881,1.30865,1.3088,58.47,False
'2018-08-24T10:13:00',1.30871,1.30873,1.30864,1.30864,21.5,1.3088,1.3088,1.30871,1.30871,30.01,False
'2018-08-24T10:14:00',1.30857,1.30865,1.30837,1.30837,43.54,1.30863,1.30873,1.30843,1.30843,43.58,False
'2018-08-24T10:15:00',1.30838,1.30845,1.30828,1.30835,68.91,1.30843,1.30853,1.30836,1.30843,51.22,False
'2018-08-24T10:16:00',1.30833,1.30837,1.30828,1.30828,33.15,1.30842,1.30845,1.30837,1.30837,28.79,False
'2018-08-24T10:17:00',1.30829,1.30836,1.30819,1.30819,65.96,1.30837,1.30845,1.30829,1.30829,61.32,False
'2018-08-24T10:18:00',1.30821,1.30833,1.30821,1.30831,49.84,1.30829,1.30843,1.30829,1.30839,52.26,True
'2018-08-24T10:19:00',1.30831,1.30855,1.30826,1.3085,91.04,1.30839,1.30861,1.30834,1.30856,72.09,True
'2018-08-24T10:20:00',1.30849,1.30857,1.30849,1.30855,47.07,1.30856,1.30864,1.30856,1.30863,57.01,False
'2018-08-24T10:21:00',1.30856,1.30856,1.30853,1.30855,72.0,1.30863,1.30864,1.30862,1.30862,68.56,True
'2018-08-24T10:22:00',1.30856,1.30856,1.30848,1.30855,36.03,1.30865,1.30865,1.30858,1.30862,40.0,True
'2018-08-24T10:23:00',1.30854,1.30862,1.30847,1.3086,56.18,1.30862,1.30871,1.30856,1.30868,55.33,True
'2018-08-24T10:24:00',1.3086,1.30863,1.30834,1.30839,97.04,1.30871,1.30872,1.30844,1.30847,98.26,False
'2018-08-24T10:25:00',1.30839,1.30844,1.30835,1.30835,71.74,1.30846,1.30853,1.30843,1.30844,79.67,False
'2018-08-24T10:26:00',1.30836,1.30838,1.30827,1.30828,46.42,1.30845,1.30846,1.30835,1.30836,53.17,False
'2018-08-24T10:27:00',1.30827,1.3083,1.30826,1.30826,52.34,1.30836,1.30839,1.30835,1.30836,51.88,False
'2018-08-24T10:28:00',1.30823,1.30823,1.3081,1.3081,57.99,1.30832,1.30833,1.3082,1.3082,76.37,False
'2018-08-24T10:29:00',1.30809,1.30815,1.30802,1.30812,71.1,1.3082,1.30823,1.30811,1.30821,71.78,True
'2018-08-24T10:30:00',1.30812,1.30821,1.30809,1.30819,98.67,1.3082,1.3083,1.3082,1.3083,112.73,False
'2018-08-24T10:31:00',1.30819,1.30819,1.30805,1.3081,56.67,1.30827,1.30828,1.30814,1.30819,69.65,True
'2018-08-24T10:32:00',1.30811,1.30819,1.30811,1.30813,49.87,1.3082,1.30829,1.30819,1.30822,76.78,True
'2018-08-24T10:33:00',1.30811,1.3084,1.30811,1.30837,80.26,1.30822,1.3085,1.30821,1.30848,112.72,True
'2018-08-24T10:34:00',1.30837,1.30841,1.30827,1.30829,88.49,1.30848,1.30849,1.30834,1.30836,79.62,False
'2018-08-24T10:35:00',1.30829,1.30829,1.30821,1.30826,39.66,1.30835,1.30836,1.30828,1.30836,33.45,False
'2018-08-24T10:36:00',1.30828,1.30828,1.3082,1.30827,64.12,1.30836,1.30836,1.30828,1.30835,45.9,False
'2018-08-24T10:37:00',1.30827,1.30828,1.30826,1.30827,46.37,1.30835,1.30836,1.30834,1.30835,27.5,False
'2018-08-24T10:38:00',1.30826,1.30826,1.30819,1.3082,64.75,1.30833,1.30833,1.30826,1.30826,54.0,False
'2018-08-24T10:39:00',1.3082,1.3082,1.3081,1.30811,21.87,1.30827,1.30827,1.30818,1.30819,18.0,True
'2018-08-24T10:40:00',1.3081,1.30829,1.3081,1.30828,72.56,1.30818,1.30835,1.30818,1.30835,47.1,True
'2018-08-24T10:41:00',1.30826,1.30829,1.30817,1.30819,100.41,1.30835,1.30837,1.30825,1.30826,77.3,False
'2018-08-24T10:42:00',1.30819,1.3082,1.30801,1.3081,136.86,1.30827,1.30827,1.30808,1.30818,97.17,False
'2018-08-24T10:43:00',1.30809,1.30809,1.30801,1.30808,93.23,1.30818,1.30819,1.3081,1.30813,94.42,True
'2018-08-24T10:44:00',1.30807,1.30814,1.30807,1.3081,72.94,1.30813,1.30822,1.30813,1.3082,62.6,True
'2018-08-24T10:45:00',1.30811,1.30815,1.30808,1.30812,68.15,1.30821,1.30825,1.30817,1.30821,92.01,True
'2018-08-24T10:46:00',1.30819,1.30832,1.30819,1.30828,67.43,1.30827,1.3084,1.30827,1.30837,100.43,True
'2018-08-24T10:47:00',1.30828,1.30835,1.30823,1.30823,73.16,1.30837,1.30846,1.3083,1.30832,89.43,False
'2018-08-24T10:48:00',1.30821,1.30828,1.30819,1.3082,80.06,1.30829,1.30837,1.30828,1.30829,86.24,False
'2018-08-24T10:49:00',1.3082,1.30828,1.30813,1.30826,62.66,1.30828,1.30836,1.30823,1.30835,77.48,True
'2018-08-24T10:50:00',1.30826,1.30829,1.3082,1.30828,56.0,1.30834,1.30838,1.30827,1.30837,85.45,True
'2018-08-24T10:51:00',1.30828,1.30839,1.30827,1.30837,45.75,1.30837,1.30846,1.30836,1.30845,62.14,True
'2018-08-24T10:52:00',1.30836,1.30839,1.30828,1.3083,83.08,1.30843,1.30848,1.30837,1.3084,114.16,False
'2018-08-24T10:53:00',1.30829,1.30836,1.30829,1.30835,57.81,1.3084,1.30845,1.30839,1.30844,60.87,True
'2018-08-24T10:54:00',1.30835,1.30836,1.3082,1.3082,40.06,1.30845,1.30846,1.30831,1.30831,53.25,False
'2018-08-24T10:55:00',1.30819,1.30821,1.30812,1.30818,73.4,1.3083,1.3083,1.30823,1.30828,94.07,False
'2018-08-24T10:56:00',1.30818,1.3082,1.3081,1.30817,91.07,1.30827,1.30829,1.30821,1.30828,96.29,False
'2018-08-24T10:57:00',1.30817,1.30817,1.30802,1.30812,79.99,1.30828,1.30828,1.30812,1.30821,88.2,False
'2018-08-24T10:58:00',1.3081,1.30811,1.30801,1.30805,54.27,1.30821,1.30821,1.30806,1.30811,53.5,True
'2018-08-24T10:59:00',1.30805,1.30813,1.30802,1.3081,47.62,1.30812,1.3082,1.30808,1.30819,57.96,True
'2018-08-24T11:00:00',1.30811,1.3082,1.30811,1.3082,19.49,1.3082,1.30829,1.30819,1.30829,18.61,True
'2018-08-24T11:01:00',1.30821,1.3083,1.30819,1.30819,29.07,1.30829,1.30838,1.30827,1.30827,30.57,True
'2018-08-24T11:02:00',1.30819,1.30834,1.30819,1.30834,72.17,1.30826,1.30843,1.30826,1.30841,66.43,True
'2018-08-24T11:03:00',1.30833,1.30837,1.30829,1.30837,54.6,1.3084,1.30844,1.30838,1.30843,72.28,True
'2018-08-24T11:04:00',1.30837,1.30855,1.30837,1.30852,88.84,1.30845,1.30865,1.30845,1.3086,109.38,False
'2018-08-24T11:05:00',1.30852,1.30852,1.30832,1.30835,60.17,1.30859,1.3086,1.30841,1.30844,61.3,False
'2018-08-24T11:06:00',1.30835,1.30844,1.30835,1.30843,58.44,1.30846,1.30854,1.30846,1.30853,65.23,True
'2018-08-24T11:07:00',1.30843,1.30848,1.30842,1.30846,27.1,1.30854,1.30855,1.3085,1.30853,35.16,False
'2018-08-24T11:08:00',1.30848,1.30848,1.30839,1.30839,28.75,1.30853,1.30855,1.30845,1.30845,38.81,False
'2018-08-24T11:09:00',1.30839,1.30847,1.30838,1.30846,27.5,1.30846,1.30854,1.30845,1.30854,31.85,True
'2018-08-24T11:10:00',1.30846,1.30854,1.30845,1.30854,19.1,1.30853,1.30864,1.30853,1.3086,19.74,False
'2018-08-24T11:11:00',1.30852,1.30852,1.30838,1.30844,43.85,1.30861,1.30861,1.30845,1.30852,52.66,False
'2018-08-24T11:12:00',1.30846,1.30846,1.30835,1.30844,38.93,1.30852,1.30853,1.30845,1.30853,33.4,False
'2018-08-24T11:13:00',1.30844,1.30844,1.30833,1.30833,85.12,1.30853,1.30853,1.30841,1.30843,64.54,False
'2018-08-24T11:14:00',1.30833,1.30833,1.30825,1.30829,33.62,1.30842,1.30843,1.30832,1.30836,26.0,True
'2018-08-24T11:15:00',1.30827,1.30847,1.30814,1.30814,117.22,1.30836,1.30854,1.30823,1.30823,82.05,False
'2018-08-24T11:16:00',1.30815,1.30824,1.30808,1.30821,116.46,1.30823,1.30833,1.30817,1.30827,97.96,False
'2018-08-24T11:17:00',1.30822,1.30822,1.30815,1.30815,66.13,1.30827,1.30827,1.30821,1.30825,74.76,True
'2018-08-24T11:18:00',1.30816,1.30823,1.30811,1.30811,98.91,1.30825,1.30832,1.30818,1.30818,70.74,True
'2018-08-24T11:19:00',1.30814,1.30824,1.30812,1.30819,115.92,1.30818,1.30833,1.30818,1.30828,93.79,True
'2018-08-24T11:20:00',1.3082,1.30825,1.3082,1.3082,73.84,1.30828,1.30834,1.30827,1.30827,56.97,False
'2018-08-24T11:21:00',1.3082,1.3082,1.30808,1.30809,49.13,1.30828,1.30828,1.30816,1.30816,40.85,False
'2018-08-24T11:22:00',1.30808,1.30816,1.308,1.30803,119.02,1.30816,1.30823,1.30808,1.3081,90.36,False
'2018-08-24T11:23:00',1.30804,1.30811,1.30801,1.30809,64.3,1.3081,1.30817,1.30808,1.30817,62.91,True
'2018-08-24T11:24:00',1.3081,1.30818,1.30808,1.30816,20.32,1.30817,1.30825,1.30816,1.30824,24.36,True
'2018-08-24T11:25:00',1.30817,1.30829,1.30817,1.30828,43.84,1.30824,1.30836,1.30824,1.30836,39.27,True
'2018-08-24T11:26:00',1.3083,1.30836,1.30827,1.30836,25.82,1.30836,1.30845,1.30834,1.30844,25.29,True
'2018-08-24T11:27:00',1.30836,1.30846,1.30835,1.30846,19.99,1.30843,1.30853,1.30843,1.30853,16.16,True
'2018-08-24T11:28:00',1.30849,1.30864,1.30849,1.30854,60.52,1.30853,1.3087,1.30853,1.3086,42.0,False
'2018-08-24T11:29:00',1.30855,1.30855,1.30845,1.30845,24.12,1.3086,1.30863,1.30856,1.30856,21.05,True
'2018-08-24T11:30:00',1.30845,1.30855,1.30844,1.30853,99.91,1.30856,1.30865,1.30855,1.30864,96.55,False
'2018-08-24T11:31:00',1.30854,1.30854,1.30833,1.30837,155.09,1.30864,1.30865,1.30843,1.30846,217.87,False
'2018-08-24T11:32:00',1.30837,1.30846,1.30834,1.30841,68.71,1.30846,1.30854,1.30845,1.30851,104.18,True
'2018-08-24T11:33:00',1.30841,1.30852,1.30839,1.30845,47.35,1.30851,1.30863,1.30849,1.30855,71.18,False
'2018-08-24T11:34:00',1.30845,1.30845,1.3083,1.30831,81.45,1.30854,1.30854,1.30837,1.3084,108.13,False
'2018-08-24T11:35:00',1.30831,1.30837,1.30828,1.3083,65.82,1.30838,1.30846,1.30837,1.30838,69.53,True
'2018-08-24T11:36:00',1.3083,1.3084,1.30827,1.3084,70.82,1.30839,1.3085,1.30836,1.30849,73.96,True
'2018-08-24T11:37:00',1.3084,1.30841,1.30829,1.30837,92.49,1.30848,1.30849,1.30835,1.30846,91.8,False
'2018-08-24T11:38:00',1.30837,1.30838,1.30837,1.30838,22.36,1.30847,1.30849,1.30846,1.30847,43.54,False
'2018-08-24T11:39:00',1.30838,1.30838,1.30828,1.30836,71.87,1.30847,1.30847,1.30836,1.30845,76.83,True
'2018-08-24T11:40:00',1.30836,1.30844,1.3083,1.30843,66.04,1.30846,1.30852,1.30837,1.30852,71.29,False
'2018-08-24T11:41:00',1.30843,1.30844,1.30825,1.30831,121.98,1.30851,1.30852,1.30834,1.30838,167.96,False
'2018-08-24T11:42:00',1.30832,1.30838,1.30825,1.30828,92.35,1.30841,1.30846,1.30833,1.30837,85.41,False
'2018-08-24T11:43:00',1.30828,1.3083,1.30818,1.30819,134.51,1.30838,1.30838,1.30827,1.30827,92.21,False
'2018-08-24T11:44:00',1.30819,1.30822,1.3081,1.3081,151.93,1.30828,1.30833,1.3082,1.3082,92.44,False
'2018-08-24T11:45:00',1.3081,1.30816,1.30804,1.30812,74.38,1.30819,1.30825,1.3081,1.30818,43.94,False
'2018-08-24T11:46:00',1.3081,1.30811,1.30802,1.30811,76.88,1.30818,1.30821,1.30809,1.3082,48.82,False
'2018-08-24T11:47:00',1.3081,1.3081,1.30801,1.30804,41.39,1.3082,1.30821,1.3081,1.30813,37.87,False
'2018-08-24T11:48:00',1.30804,1.30804,1.30791,1.30802,120.59,1.30812,1.30812,1.308,1.30812,94.69,True
'2018-08-24T11:49:00',1.30802,1.30813,1.30796,1.30801,105.71,1.30811,1.30822,1.30805,1.30812,87.16,False
'2018-08-24T11:50:00',1.308,1.308,1.30792,1.30792,36.6,1.3081,1.3081,1.30802,1.30802,25.68,False
'2018-08-24T11:51:00',1.30792,1.30796,1.30792,1.30793,14.0,1.30803,1.30806,1.30803,1.30803,24.56,False
'2018-08-24T11:52:00',1.30793,1.30794,1.30779,1.30784,48.98,1.30803,1.30803,1.30789,1.30794,65.05,False
'2018-08-24T11:53:00',1.30785,1.30793,1.30785,1.30792,73.82,1.30795,1.30803,1.30795,1.308,50.46,True
'2018-08-24T11:54:00',1.30792,1.30794,1.30783,1.30784,94.49,1.30802,1.30805,1.30793,1.30794,81.48,True
'2018-08-24T11:55:00',1.30784,1.30807,1.30782,1.30802,108.48,1.30793,1.30814,1.30792,1.3081,96.78,False
'2018-08-24T11:56:00',1.30802,1.30806,1.30792,1.30794,155.11,1.30811,1.30813,1.30802,1.30804,73.28,False
'2018-08-24T11:57:00',1.30793,1.30801,1.30793,1.30797,91.36,1.30804,1.30811,1.30804,1.30806,60.97,False
'2018-08-24T11:58:00',1.30796,1.308,1.30787,1.30795,126.6,1.30804,1.3081,1.30796,1.30804,89.64,True
'2018-08-24T11:59:00',1.30797,1.30805,1.30795,1.30802,113.85,1.30807,1.30813,1.30805,1.30809,103.46,False
'2018-08-24T12:00:00',1.30803,1.30803,1.30784,1.30784,91.66,1.30811,1.30812,1.30794,1.30795,95.36,False
'2018-08-24T12:01:00',1.30785,1.30793,1.30776,1.30793,75.92,1.30795,1.30803,1.30786,1.30803,49.07,True
'2018-08-24T12:02:00',1.3079,1.30795,1.30784,1.30785,50.96,1.30795,1.30803,1.30793,1.30794,39.4,False
'2018-08-24T12:03:00',1.30785,1.30785,1.3076,1.3076,47.11,1.30795,1.30795,1.3077,1.3077,43.61,False
'2018-08-24T12:04:00',1.3076,1.30768,1.30733,1.30743,114.02,1.3077,1.30778,1.30743,1.30752,88.59,False
'2018-08-24T12:05:00',1.30743,1.30751,1.30735,1.30744,63.24,1.30753,1.3076,1.30742,1.30752,81.98,False
'2018-08-24T12:06:00',1.30743,1.30743,1.30727,1.30727,29.02,1.30752,1.30752,1.30732,1.30732,30.34,False
'2018-08-24T12:07:00',1.3073,1.3073,1.30715,1.30725,62.29,1.30734,1.30736,1.30723,1.30735,56.99,False
'2018-08-24T12:08:00',1.30724,1.30727,1.30714,1.30716,67.34,1.30734,1.30738,1.30722,1.30724,64.17,False
'2018-08-24T12:09:00',1.30714,1.3072,1.30708,1.30708,121.61,1.3072,1.3073,1.30716,1.30718,92.69,False
'2018-08-24T12:10:00',1.30707,1.30707,1.30669,1.30674,206.85,1.30718,1.30718,1.30678,1.30683,190.19,False
'2018-08-24T12:11:00',1.30675,1.30681,1.30654,1.30663,186.79,1.30683,1.30692,1.30661,1.30674,124.9,True
'2018-08-24T12:12:00',1.30663,1.30697,1.30663,1.30681,147.52,1.30674,1.30707,1.30674,1.3069,175.76,False
'2018-08-24T12:13:00',1.30682,1.30694,1.30681,1.30692,79.38,1.30691,1.30702,1.30691,1.30702,98.44,True
'2018-08-24T12:14:00',1.30692,1.3071,1.30691,1.30703,145.39,1.30702,1.30719,1.30697,1.30713,143.72,True
'2018-08-24T12:15:00',1.30704,1.30722,1.30698,1.30721,115.2,1.30713,1.3073,1.30706,1.3073,152.56,True
'2018-08-24T12:16:00',1.30723,1.30747,1.30723,1.30739,87.69,1.30731,1.30756,1.30731,1.30747,120.45,False
'2018-08-24T12:17:00',1.30739,1.30739,1.30731,1.30736,51.39,1.30748,1.30748,1.30741,1.30746,58.41,False
'2018-08-24T12:18:00',1.30736,1.30738,1.30728,1.30738,94.01,1.30744,1.30747,1.30735,1.30745,100.18,True
'2018-08-24T12:19:00',1.30738,1.30745,1.30735,1.30744,55.32,1.30746,1.30756,1.3074,1.30754,67.9,True
'2018-08-24T12:20:00',1.30746,1.30746,1.30743,1.30744,33.47,1.30755,1.30755,1.30753,1.30754,62.58,False
'2018-08-24T12:21:00',1.30745,1.30745,1.30735,1.30743,66.2,1.30754,1.30754,1.30746,1.30751,81.78,False
'2018-08-24T12:22:00',1.30743,1.30745,1.30725,1.30725,96.4,1.30752,1.30753,1.30734,1.30737,94.58,False
'2018-08-24T12:23:00',1.30725,1.30736,1.30724,1.30735,62.72,1.30737,1.30745,1.30734,1.30745,66.82,True
'2018-08-24T12:24:00',1.30735,1.30741,1.30725,1.30725,81.53,1.30745,1.30752,1.30735,1.30735,90.02,False
'2018-08-24T12:25:00',1.30725,1.30725,1.30709,1.30715,85.89,1.30735,1.30735,1.3072,1.30726,68.87,False
'2018-08-24T12:26:00',1.30717,1.30725,1.30707,1.30708,63.79,1.30726,1.30735,1.30718,1.30718,69.78,False
'2018-08-24T12:27:00',1.30708,1.3072,1.30708,1.30717,85.83,1.30718,1.30728,1.30718,1.30727,70.2,False
'2018-08-24T12:28:00',1.30715,1.30715,1.30697,1.30706,120.97,1.30726,1.30727,1.30706,1.30716,105.27,False
'2018-08-24T12:29:00',1.30706,1.30708,1.30691,1.30697,116.52,1.30717,1.3072,1.307,1.30708,87.6,False
'2018-08-24T12:30:00',1.30698,1.30709,1.30682,1.30684,85.54,1.30709,1.30717,1.30691,1.30691,75.5,False
'2018-08-24T12:31:00',1.30685,1.30691,1.30683,1.30685,70.47,1.30691,1.30701,1.30691,1.30692,63.33,True
'2018-08-24T12:32:00',1.30688,1.30694,1.30673,1.30673,65.28,1.30697,1.30704,1.30681,1.30681,56.58,False
'2018-08-24T12:33:00',1.30673,1.30678,1.30673,1.30675,71.1,1.30681,1.30684,1.3068,1.30681,62.25,False
'2018-08-24T12:34:00',1.30673,1.30675,1.30673,1.30675,15.87,1.30681,1.30683,1.3068,1.30682,15.85,True
'2018-08-24T12:35:00',1.3068,1.30682,1.30665,1.30665,134.43,1.30688,1.30691,1.30673,1.30674,100.54,False
'2018-08-24T12:36:00',1.30665,1.30671,1.30662,1.30665,74.17,1.30673,1.3068,1.30671,1.30674,58.36,False
'2018-08-24T12:37:00',1.30664,1.30666,1.30655,1.30657,81.52,1.30673,1.30674,1.30665,1.30666,101.92,False
'2018-08-24T12:38:00',1.30656,1.30658,1.30656,1.30656,89.94,1.30667,1.30667,1.30664,1.30665,78.52,True
'2018-08-24T12:39:00',1.30656,1.30665,1.30656,1.30664,119.13,1.30664,1.30675,1.30664,1.30674,88.72,False
'2018-08-24T12:40:00',1.30664,1.30664,1.30654,1.30655,86.43,1.30674,1.30675,1.30664,1.30664,84.12,False
'2018-08-24T12:41:00',1.30654,1.30655,1.30645,1.30648,85.43,1.30665,1.30665,1.30655,1.30656,104.83,False
'2018-08-24T12:42:00',1.30648,1.30648,1.30639,1.3064,97.43,1.30655,1.30657,1.30647,1.30648,80.33,False
'2018-08-24T12:43:00',1.30639,1.30639,1.30622,1.30623,103.09,1.30648,1.3065,1.30631,1.30632,73.93,False
'2018-08-24T12:44:00',1.30623,1.30631,1.30614,1.30614,89.19,1.30632,1.3064,1.30624,1.30626,75.81,False
'2018-08-24T12:45:00',1.30615,1.30623,1.30606,1.3061,111.37,1.30626,1.30632,1.30615,1.30617,131.8,True
'2018-08-24T12:46:00',1.30608,1.30638,1.30607,1.30637,85.76,1.30617,1.30644,1.30616,1.30641,92.05,True
'2018-08-24T12:47:00',1.30637,1.30648,1.30618,1.30624,95.06,1.3064,1.30652,1.30626,1.30633,133.02,False
'2018-08-24T12:48:00',1.30626,1.30626,1.30619,1.30624,59.7,1.30633,1.30636,1.30626,1.30635,80.71,True
'2018-08-24T12:49:00',1.30624,1.30642,1.30624,1.30635,70.68,1.30635,1.30651,1.30635,1.30644,91.47,True
'2018-08-24T12:50:00',1.30635,1.30643,1.30625,1.30641,63.07,1.30643,1.30651,1.30634,1.30651,83.66,False
'2018-08-24T12:51:00',1.3064,1.30643,1.30632,1.30642,54.04,1.30651,1.30651,1.30642,1.30651,64.21,True
'2018-08-24T12:52:00',1.30643,1.30658,1.30642,1.30651,73.24,1.30651,1.30668,1.30651,1.3066,70.14,True
'2018-08-24T12:53:00',1.30651,1.30671,1.30651,1.30662,106.25,1.30661,1.30681,1.3066,1.30671,141.3,False
'2018-08-24T12:54:00',1.30658,1.30659,1.30656,1.30659,34.01,1.30669,1.30669,1.30666,1.30668,41.5,False
'2018-08-24T12:55:00',1.30659,1.30659,1.30643,1.30643,39.65,1.30666,1.30667,1.30652,1.30652,43.62,False
'2018-08-24T12:56:00',1.30642,1.30643,1.3064,1.30642,24.72,1.30652,1.30652,1.30647,1.30648,34.68,False
'2018-08-24T12:57:00',1.30643,1.30643,1.30632,1.30632,43.6,1.30647,1.30648,1.30642,1.30643,45.2,True
'2018-08-24T12:58:00',1.30634,1.30644,1.30627,1.30643,42.39,1.30644,1.30648,1.30634,1.30647,54.32,True
'2018-08-24T12:59:00',1.30644,1.30645,1.30635,1.30635,63.5,1.30648,1.30653,1.30643,1.30644,83.07,True
'2018-08-24T13:00:00',1.30635,1.30652,1.30635,1.30652,49.0,1.30645,1.3066,1.30645,1.30658,68.65,True
'2018-08-24T13:01:00',1.30653,1.30653,1.3065,1.30651,21.07,1.30658,1.30661,1.30658,1.30659,33.61,False
'2018-08-24T13:02:00',1.30651,1.30651,1.30625,1.30627,72.46,1.3066,1.3066,1.30632,1.30634,93.61,False
'2018-08-24T13:03:00',1.30626,1.30626,1.30582,1.30584,107.74,1.30634,1.30635,1.30589,1.3059,134.13,True
'2018-08-24T13:04:00',1.30584,1.30635,1.30584,1.30601,116.16,1.30591,1.3064,1.3059,1.30609,112.28,False
'2018-08-24T13:05:00',1.30601,1.30626,1.30599,1.30626,194.21,1.30609,1.30635,1.30606,1.30635,180.52,True
'2018-08-24T13:06:00',1.30628,1.30635,1.30626,1.30631,87.57,1.30636,1.30643,1.30633,1.3064,95.18,False
'2018-08-24T13:07:00',1.30633,1.30633,1.30629,1.30633,31.05,1.3064,1.30642,1.30637,1.3064,34.22,True
'2018-08-24T13:08:00',1.30631,1.30641,1.3063,1.30634,59.3,1.3064,1.3065,1.30638,1.30643,79.33,True
'2018-08-24T13:09:00',1.30632,1.30643,1.30625,1.30643,62.16,1.3064,1.30652,1.30635,1.30652,76.95,True
'2018-08-24T13:10:00',1.30643,1.30661,1.30643,1.30661,90.67,1.30651,1.3067,1.30651,1.30669,137.82,True
'2018-08-24T13:11:00',1.30661,1.30662,1.30648,1.30662,45.22,1.30669,1.3067,1.30653,1.30669,46.72,True
'2018-08-24T13:12:00',1.30662,1.30663,1.30646,1.30653,34.99,1.3067,1.3067,1.30651,1.30658,32.5,False
'2018-08-24T13:13:00',1.30652,1.30652,1.30646,1.30651,20.2,1.30658,1.30658,1.3065,1.30655,20.0,True
'2018-08-24T13:14:00',1.30645,1.30653,1.30645,1.30652,50.67,1.3065,1.3066,1.3065,1.30658,47.62,True
'2018-08-24T13:15:00',1.30651,1.30662,1.30646,1.30652,61.96,1.30658,1.30667,1.3065,1.30658,57.49,False
'2018-08-24T13:16:00',1.30652,1.30653,1.30617,1.30625,95.53,1.30659,1.30659,1.30626,1.30632,94.61,False
'2018-08-24T13:17:00',1.30624,1.30626,1.30608,1.30608,68.55,1.30632,1.30634,1.30613,1.30615,76.01,True
'2018-08-24T13:18:00',1.3061,1.30641,1.3061,1.30641,76.64,1.30617,1.30646,1.30615,1.30646,80.84,True
'2018-08-24T13:19:00',1.30644,1.3067,1.30644,1.30668,70.13,1.3065,1.30677,1.3065,1.30675,59.76,True
'2018-08-24T13:20:00',1.30664,1.30681,1.30662,1.30678,44.49,1.30668,1.30686,1.30668,1.30686,40.32,False
'2018-08-24T13:21:00',1.30678,1.30678,1.30665,1.3067,55.23,1.30685,1.30685,1.30673,1.30676,53.05,False
'2018-08-24T13:22:00',1.3067,1.30671,1.30661,1.30662,65.11,1.30675,1.30677,1.30668,1.30669,59.36,True
'2018-08-24T13:23:00',1.30662,1.30671,1.3066,1.30669,52.18,1.3067,1.30678,1.30667,1.30677,58.06,False
'2018-08-24T13:24:00',1.30669,1.30669,1.30652,1.30654,62.03,1.30676,1.30676,1.30657,1.30658,58.75,False
'2018-08-24T13:25:00',1.30652,1.30667,1.3065,1.30655,75.78,1.30658,1.30672,1.30656,1.30662,64.1,True
'2018-08-24T13:26:00',1.30655,1.30679,1.30653,1.30672,72.76,1.30662,1.30687,1.30659,1.3068,97.98,True
'2018-08-24T13:27:00',1.30673,1.30687,1.30669,1.3068,81.12,1.30681,1.30695,1.30675,1.30687,94.37,False
'2018-08-24T13:28:00',1.30679,1.30679,1.30658,1.30661,63.8,1.30687,1.30687,1.30665,1.30667,82.6,False
'2018-08-24T13:29:00',1.30661,1.30678,1.30654,1.30677,104.62,1.30668,1.30686,1.30661,1.30685,124.95,True
'2018-08-24T13:30:00',1.30678,1.30702,1.30678,1.30702,108.68,1.30687,1.30712,1.30684,1.30712,96.24,True
'2018-08-24T13:31:00',1.30702,1.30703,1.30691,1.30696,87.57,1.3071,1.30712,1.307,1.30704,89.82,False
'2018-08-24T13:32:00',1.30696,1.307,1.30687,1.30695,80.99,1.30704,1.3071,1.30695,1.30704,78.75,False
'2018-08-24T13:33:00',1.30694,1.30696,1.30683,1.30683,106.55,1.30703,1.30704,1.30687,1.30692,92.86,False
'2018-08-24T13:34:00',1.30684,1.3069,1.30658,1.30658,139.87,1.30691,1.30698,1.30665,1.30666,181.69,True
'2018-08-24T13:35:00',1.30659,1.3069,1.30658,1.3069,80.43,1.30665,1.307,1.30665,1.307,110.48,True
'2018-08-24T13:36:00',1.3069,1.30705,1.3069,1.30691,74.31,1.307,1.30711,1.30698,1.30698,89.52,False
'2018-08-24T13:37:00',1.30691,1.30691,1.30668,1.30668,76.52,1.307,1.307,1.30677,1.30677,81.31,False
'2018-08-24T13:38:00',1.30668,1.30681,1.30659,1.30673,89.17,1.30678,1.30688,1.30667,1.30683,92.08,False
'2018-08-24T13:39:00',1.30673,1.30675,1.3064,1.30641,114.46,1.30683,1.30684,1.30647,1.30647,119.86,False
'2018-08-24T13:40:00',1.30644,1.30644,1.30596,1.30601,212.79,1.30648,1.30649,1.30604,1.30611,198.36,False
'2018-08-24T13:41:00',1.30601,1.3062,1.30601,1.30619,137.16,1.30611,1.30625,1.30611,1.30625,127.14,True
'2018-08-24T13:42:00',1.3062,1.30625,1.30619,1.30619,56.19,1.30625,1.30631,1.30623,1.30624,44.1,False
'2018-08-24T13:43:00',1.3062,1.30624,1.30607,1.30609,26.56,1.30624,1.30632,1.30615,1.30615,26.7,False
'2018-08-24T13:44:00',1.30608,1.30618,1.30606,1.30616,64.61,1.30615,1.30626,1.30615,1.30625,59.43,True
'2018-08-24T13:45:00',1.30616,1.30618,1.30601,1.30601,72.07,1.30626,1.30627,1.3061,1.3061,89.71,False
'2018-08-24T13:46:00',1.306,1.30607,1.30592,1.30598,68.75,1.3061,1.30615,1.30601,1.30606,93.82,True
'2018-08-24T13:47:00',1.30598,1.30646,1.30598,1.30643,116.17,1.30605,1.30653,1.30605,1.30652,196.3,True
'2018-08-24T13:48:00',1.30645,1.30672,1.30639,1.3067,64.61,1.30653,1.30679,1.30646,1.30678,116.79,True
'2018-08-24T13:49:00',1.3067,1.30681,1.3067,1.30678,102.98,1.30677,1.30687,1.30677,1.30687,127.57,False
'2018-08-24T13:50:00',1.30679,1.30679,1.30652,1.3067,51.08,1.30686,1.30686,1.30662,1.30675,67.6,True
'2018-08-24T13:51:00',1.3067,1.3069,1.30654,1.30687,78.96,1.30677,1.30697,1.30663,1.30697,107.93,True
'2018-08-24T13:52:00',1.30688,1.30698,1.30688,1.30695,81.87,1.30697,1.30707,1.30696,1.30702,119.54,False
'2018-08-24T13:53:00',1.30695,1.30695,1.30678,1.30678,83.43,1.30701,1.30703,1.30688,1.30688,98.04,False
'2018-08-24T13:54:00',1.30682,1.30682,1.30652,1.30656,76.92,1.30692,1.30692,1.30662,1.30665,71.99,False
'2018-08-24T13:55:00',1.30657,1.30663,1.30633,1.30633,106.66,1.30665,1.3067,1.30644,1.30644,86.51,False
'2018-08-24T13:56:00',1.30634,1.30654,1.30633,1.30652,77.29,1.30644,1.30661,1.30642,1.30661,76.59,True
'2018-08-24T13:57:00',1.30653,1.30661,1.30651,1.30652,70.19,1.30661,1.30669,1.30659,1.3066,79.39,True
'2018-08-24T13:58:00',1.30652,1.30661,1.30643,1.30661,84.52,1.30661,1.30671,1.30651,1.3067,128.15,True
'2018-08-24T13:59:00',1.30664,1.30677,1.30663,1.30676,80.45,1.3067,1.30687,1.3067,1.30687,108.15,True
'2018-08-24T14:00:00',1.30677,1.3069,1.30669,1.3069,88.27,1.30688,1.30697,1.30678,1.30697,126.73,True
'2018-08-24T14:01:00',1.3069,1.307,1.30683,1.30695,105.68,1.30696,1.30708,1.30689,1.30702,121.17,True
'2018-08-24T14:02:00',1.30694,1.30715,1.30693,1.30714,74.25,1.30702,1.30722,1.30701,1.30721,104.17,False
'2018-08-24T14:03:00',1.30712,1.30714,1.30692,1.30692,72.37,1.30721,1.30721,1.307,1.307,73.36,False
'2018-08-24T14:04:00',1.30692,1.30695,1.30671,1.30679,142.47,1.30699,1.30701,1.30679,1.30684,156.24,False
'2018-08-24T14:05:00',1.30681,1.30694,1.3068,1.30686,110.25,1.30686,1.30698,1.30684,1.30693,109.46,True
'2018-08-24T14:06:00',1.30686,1.30716,1.30686,1.30711,120.31,1.30695,1.30722,1.30695,1.30719,173.27,False
'2018-08-24T14:07:00',1.30709,1.30711,1.30695,1.30706,85.74,1.30718,1.3072,1.30704,1.30713,111.08,True
'2018-08-24T14:08:00',1.30704,1.30717,1.30698,1.30711,70.04,1.30711,1.30722,1.30707,1.30719,89.74,True
'2018-08-24T14:09:00',1.30712,1.30721,1.30701,1.30705,142.27,1.30719,1.30729,1.30709,1.30712,159.44,False
'2018-08-24T14:10:00',1.30704,1.30716,1.30694,1.3071,102.15,1.30712,1.30725,1.30702,1.30718,135.59,False
'2018-08-24T14:11:00',1.3071,1.30711,1.30669,1.30669,123.93,1.30717,1.3072,1.30675,1.30675,138.74,False
'2018-08-24T14:12:00',1.30667,1.30678,1.30657,1.30678,84.82,1.30675,1.30687,1.30666,1.30686,72.99,True
'2018-08-24T14:13:00',1.30678,1.30692,1.30671,1.3068,93.19,1.30687,1.30702,1.3068,1.30686,88.86,False
'2018-08-24T14:14:00',1.30679,1.30684,1.30664,1.30675,100.43,1.30685,1.30692,1.30674,1.30686,88.48,False
'2018-08-24T14:15:00',1.30675,1.30681,1.3066,1.30669,143.55,1.30685,1.3069,1.30667,1.30677,89.0,True
'2018-08-24T14:16:00',1.30668,1.30695,1.30668,1.30695,80.28,1.30676,1.30702,1.30676,1.30702,69.45,True
'2018-08-24T14:17:00',1.30696,1.30696,1.3068,1.30687,163.34,1.30702,1.30704,1.30687,1.30694,116.0,True
'2018-08-24T14:18:00',1.30684,1.30698,1.3068,1.30698,62.58,1.3069,1.30707,1.30689,1.30707,68.92,True
'2018-08-24T14:19:00',1.30697,1.30721,1.30697,1.30716,79.94,1.30707,1.30731,1.30707,1.30727,117.94,False
'2018-08-24T14:20:00',1.30714,1.30721,1.30711,1.30712,84.22,1.30723,1.30731,1.30722,1.30722,73.87,False
'2018-08-24T14:21:00',1.30711,1.30711,1.30693,1.30694,71.04,1.30722,1.30722,1.30703,1.30703,76.17,False
'2018-08-24T14:22:00',1.30694,1.30695,1.30682,1.30695,47.73,1.30702,1.30704,1.30691,1.30704,40.47,True
'2018-08-24T14:23:00',1.30695,1.307,1.30677,1.30694,89.02,1.30705,1.3071,1.30685,1.30703,87.38,True
'2018-08-24T14:24:00',1.30691,1.30705,1.30691,1.30703,58.48,1.30697,1.30714,1.30697,1.30712,64.0,True
'2018-08-24T14:25:00',1.30707,1.30726,1.30704,1.30724,79.67,1.30714,1.30736,1.30713,1.30732,83.69,True
'2018-08-24T14:26:00',1.30724,1.30729,1.30713,1.30721,104.71,1.30732,1.30738,1.30724,1.30729,99.21,True
'2018-08-24T14:27:00',1.30722,1.30731,1.30715,1.30727,110.87,1.30729,1.30739,1.30723,1.30734,128.64,False
'2018-08-24T14:28:00',1.30727,1.30731,1.30713,1.30713,152.62,1.30735,1.30739,1.30722,1.30723,165.29,True
'2018-08-24T14:29:00',1.30714,1.30733,1.30704,1.30733,115.04,1.30723,1.30752,1.30715,1.30746,152.7,False
'2018-08-24T14:30:00',1.30718,1.30718,1.30652,1.30671,203.63,1.30734,1.30734,1.30663,1.30678,207.14,False
'2018-08-24T14:31:00',1.30671,1.3068,1.30665,1.3067,100.9,1.3068,1.30688,1.30672,1.30675,105.11,False
'2018-08-24T14:32:00',1.30668,1.30673,1.30655,1.30655,58.32,1.30676,1.30682,1.30663,1.30663,81.79,False
'2018-08-24T14:33:00',1.3066,1.30672,1.30658,1.3066,86.35,1.3067,1.3068,1.30666,1.30671,115.65,True
'2018-08-24T14:34:00',1.30661,1.30678,1.30661,1.3067,68.81,1.30671,1.30688,1.3067,1.30679,112.81,False
'2018-08-24T14:35:00',1.3067,1.30671,1.30645,1.30654,78.59,1.3068,1.3068,1.30654,1.30661,87.85,False
'2018-08-24T14:36:00',1.30654,1.30668,1.30651,1.30663,61.7,1.30662,1.30677,1.30659,1.30671,85.04,True
'2018-08-24T14:37:00',1.30662,1.30672,1.30655,1.30667,63.75,1.30671,1.30679,1.30663,1.30676,118.99,True
'2018-08-24T14:38:00',1.30667,1.30674,1.30665,1.30667,50.0,1.30676,1.30681,1.30674,1.30674,99.88,True
'2018-08-24T14:39:00',1.30667,1.30682,1.30653,1.30653,89.84,1.30672,1.30688,1.30662,1.30662,129.04,False
'2018-08-24T14:40:00',1.30654,1.3067,1.30652,1.30652,117.34,1.30662,1.3068,1.30661,1.30663,135.62,False
'2018-08-24T14:41:00',1.30653,1.30654,1.30646,1.30648,91.66,1.30663,1.30663,1.30654,1.30657,115.18,True
'2018-08-24T14:42:00',1.30649,1.30672,1.30648,1.30669,124.37,1.30656,1.30681,1.30656,1.30677,213.14,True
'2018-08-24T14:43:00',1.30669,1.30695,1.30669,1.30681,145.81,1.30676,1.30703,1.30676,1.30689,179.97,False
'2018-08-24T14:44:00',1.30681,1.30688,1.30663,1.30674,119.62,1.3069,1.30695,1.30672,1.30681,149.95,False
'2018-08-24T14:45:00',1.30675,1.30675,1.30647,1.3067,112.58,1.3068,1.30681,1.30656,1.3068,176.94,True
'2018-08-24T14:46:00',1.3067,1.30689,1.30664,1.30689,120.23,1.3068,1.30697,1.30673,1.30697,140.15,True
'2018-08-24T14:47:00',1.30689,1.30697,1.30675,1.30687,74.72,1.30696,1.30705,1.30685,1.30697,118.89,True
'2018-08-24T14:48:00',1.30687,1.30706,1.30687,1.30706,88.22,1.30696,1.30715,1.30695,1.30714,110.45,True
'2018-08-24T14:49:00',1.30706,1.30716,1.30697,1.30716,86.54,1.30713,1.30723,1.30705,1.30721,118.02,False
'2018-08-24T14:50:00',1.30716,1.30716,1.30706,1.30706,77.68,1.30722,1.30723,1.30714,1.30715,76.73,True
'2018-08-24T14:51:00',1.30706,1.30731,1.30706,1.3073,90.72,1.30714,1.30739,1.30714,1.30738,105.17,True
'2018-08-24T14:52:00',1.3073,1.30747,1.3073,1.30747,117.73,1.30737,1.30756,1.30737,1.30756,168.13,True
'2018-08-24T14:53:00',1.30747,1.30759,1.30747,1.30758,92.68,1.30755,1.30767,1.30755,1.30765,104.69,True
'2018-08-24T14:54:00',1.30758,1.30768,1.30756,1.30764,73.47,1.30766,1.30777,1.30765,1.30773,84.96,True
'2018-08-24T14:55:00',1.30764,1.30783,1.30764,1.30782,81.34,1.30772,1.30791,1.3077,1.3079,88.31,False
'2018-08-24T14:56:00',1.30779,1.30782,1.30769,1.3078,125.85,1.30786,1.30791,1.30777,1.30788,138.42,True
'2018-08-24T14:57:00',1.30781,1.30784,1.30769,1.30772,73.76,1.30788,1.30792,1.30776,1.3078,85.13,True
'2018-08-24T14:58:00',1.30772,1.30803,1.3077,1.3077,154.59,1.30781,1.30811,1.30779,1.30779,143.84,False
'2018-08-24T14:59:00',1.3077,1.3077,1.30739,1.30744,126.13,1.30779,1.30781,1.30747,1.30751,111.29,False
'2018-08-24T15:00:00',1.30743,1.30743,1.3071,1.30721,159.52,1.30753,1.30753,1.30719,1.3073,155.0,False
'2018-08-24T15:01:00',1.30719,1.30719,1.30694,1.30695,82.87,1.30727,1.30727,1.30703,1.30705,88.79,False
'2018-08-24T15:02:00',1.30695,1.30712,1.30695,1.30704,78.15,1.30705,1.30721,1.30702,1.30715,108.9,False
'2018-08-24T15:03:00',1.30704,1.30704,1.30677,1.30681,116.5,1.30715,1.30715,1.30686,1.3069,147.72,False
'2018-08-24T15:04:00',1.30681,1.30691,1.30669,1.30672,94.06,1.3069,1.30698,1.30677,1.30679,86.41,False
'2018-08-24T15:05:00',1.30671,1.30672,1.30628,1.30644,197.4,1.30679,1.30679,1.30636,1.30652,168.7,False
'2018-08-24T15:06:00',1.30644,1.3066,1.30642,1.30654,69.69,1.30652,1.30665,1.30649,1.3066,74.0,False
'2018-08-24T15:07:00',1.30652,1.30653,1.3061,1.30612,130.98,1.3066,1.3066,1.30619,1.30619,128.55,False
'2018-08-24T15:08:00',1.30608,1.30638,1.30601,1.30613,153.65,1.30615,1.30646,1.3061,1.30621,199.03,False
'2018-08-24T15:09:00',1.30613,1.30619,1.30581,1.30584,144.26,1.30622,1.30629,1.30588,1.30592,154.17,False
'2018-08-24T15:10:00',1.30585,1.30593,1.30572,1.30583,124.4,1.30592,1.30601,1.30581,1.30592,147.89,False
'2018-08-24T15:11:00',1.30582,1.30582,1.30568,1.30574,139.13,1.3059,1.30591,1.30577,1.30584,162.63,True
'2018-08-24T15:12:00',1.30576,1.30584,1.3057,1.30576,87.14,1.30584,1.3059,1.30577,1.30582,97.02,False
'2018-08-24T15:13:00',1.30575,1.30577,1.30568,1.30569,99.0,1.30582,1.30584,1.30576,1.30578,83.49,False
'2018-08-24T15:14:00',1.3057,1.30574,1.30547,1.30548,132.31,1.30578,1.30579,1.30552,1.30557,110.48,False
'2018-08-24T15:15:00',1.30548,1.30551,1.30528,1.30549,195.29,1.30557,1.30559,1.30537,1.30559,146.48,True
'2018-08-24T15:16:00',1.30553,1.30572,1.30541,1.30571,144.73,1.30559,1.30579,1.30548,1.30578,164.27,True
'2018-08-24T15:17:00',1.30582,1.30605,1.30573,1.30605,126.09,1.30585,1.30612,1.30579,1.30612,157.46,False
'2018-08-24T15:18:00',1.30603,1.30603,1.30575,1.30583,62.16,1.30611,1.30611,1.30583,1.3059,69.38,False
'2018-08-24T15:19:00',1.30585,1.30588,1.30579,1.3058,48.2,1.3059,1.30594,1.30586,1.30586,37.99,False
'2018-08-24T15:20:00',1.30579,1.30585,1.3055,1.3055,140.6,1.30586,1.30592,1.30559,1.30559,101.71,False
'2018-08-24T15:21:00',1.3055,1.30576,1.30549,1.30566,163.71,1.30559,1.30586,1.30559,1.30575,132.89,False
'2018-08-24T15:22:00',1.30566,1.30576,1.30544,1.30545,148.04,1.30575,1.3058,1.3055,1.30551,98.5,False
'2018-08-24T15:23:00',1.30551,1.30558,1.30512,1.30521,230.43,1.30558,1.30564,1.30521,1.3053,160.82,False
'2018-08-24T15:24:00',1.30517,1.30536,1.30507,1.30524,209.68,1.30522,1.30545,1.30514,1.30533,200.65,True
'2018-08-24T15:25:00',1.30524,1.30561,1.3052,1.30559,121.53,1.30533,1.3057,1.30529,1.30569,147.21,False
'2018-08-24T15:26:00',1.30559,1.30559,1.30528,1.30541,98.44,1.30567,1.30568,1.30534,1.30546,115.56,False
'2018-08-24T15:27:00',1.30542,1.30542,1.30528,1.30534,89.11,1.30546,1.30546,1.30532,1.30539,78.5,True
'2018-08-24T15:28:00',1.30531,1.30544,1.3053,1.30543,69.43,1.30538,1.30552,1.30535,1.30551,66.43,True
'2018-08-24T15:29:00',1.30543,1.30559,1.30535,1.30545,57.75,1.3055,1.30567,1.30543,1.30552,67.96,True
'2018-08-24T15:30:00',1.30544,1.3057,1.30544,1.30552,67.87,1.30551,1.30576,1.3055,1.30558,60.6,False
'2018-08-24T15:31:00',1.30552,1.30552,1.30519,1.30544,187.52,1.30557,1.30557,1.30526,1.30553,113.18,False
'2018-08-24T15:32:00',1.30545,1.30549,1.30517,1.30526,142.83,1.30554,1.30558,1.30525,1.30535,73.19,False
'2018-08-24T15:33:00',1.30524,1.30527,1.30502,1.30511,157.99,1.3053,1.30535,1.30512,1.3052,146.31,True
'2018-08-24T15:34:00',1.30511,1.30546,1.30511,1.30543,129.83,1.3052,1.30556,1.3052,1.30553,161.17,True
'2018-08-24T15:35:00',1.30543,1.30564,1.30533,1.30538,122.04,1.30551,1.30571,1.3054,1.30545,222.22,False
'2018-08-24T15:36:00',1.30538,1.30538,1.30525,1.30534,86.01,1.30544,1.30546,1.30535,1.30545,121.45,True
'2018-08-24T15:37:00',1.30534,1.30541,1.30533,1.30533,72.39,1.30545,1.3055,1.30542,1.30544,83.37,True
'2018-08-24T15:38:00',1.30528,1.30545,1.30525,1.30528,104.67,1.30536,1.30553,1.30534,1.30537,140.85,False
'2018-08-24T15:39:00',1.30529,1.3053,1.30511,1.30511,81.06,1.30537,1.30538,1.30519,1.30519,127.77,False
'2018-08-24T15:40:00',1.30511,1.30523,1.30499,1.3051,118.95,1.3052,1.30529,1.30508,1.30521,119.76,True
'2018-08-24T15:41:00',1.3051,1.30527,1.3051,1.30526,106.41,1.30521,1.30536,1.30519,1.30535,132.63,True
'2018-08-24T15:42:00',1.30526,1.30541,1.30515,1.30529,119.92,1.30536,1.3055,1.30522,1.30538,153.56,False
'2018-08-24T15:43:00',1.3053,1.3053,1.30509,1.30517,111.85,1.30537,1.30539,1.30519,1.30527,106.65,False
'2018-08-24T15:44:00',1.30517,1.30526,1.30514,1.30517,87.38,1.30526,1.30537,1.30522,1.30526,108.6,False
'2018-08-24T15:45:00',1.30518,1.30519,1.30482,1.30492,132.35,1.30526,1.30527,1.3049,1.30501,153.94,True
'2018-08-24T15:46:00',1.30491,1.30522,1.30491,1.30517,124.79,1.305,1.30531,1.305,1.30526,142.47,False
'2018-08-24T15:47:00',1.30515,1.30522,1.30509,1.3051,80.48,1.30524,1.3053,1.30517,1.30519,99.32,False
'2018-08-24T15:48:00',1.3051,1.3051,1.30491,1.30501,110.4,1.3052,1.3052,1.305,1.30509,132.53,False
'2018-08-24T15:49:00',1.30502,1.30507,1.30487,1.30494,149.6,1.3051,1.30515,1.30495,1.30505,152.91,False
'2018-08-24T15:50:00',1.30497,1.30507,1.30491,1.30502,127.34,1.30504,1.30515,1.305,1.3051,104.84,True
'2018-08-24T15:51:00',1.30501,1.3051,1.305,1.30503,120.29,1.3051,1.30518,1.30508,1.30511,182.21,False
'2018-08-24T15:52:00',1.30502,1.30509,1.30492,1.30497,98.74,1.30511,1.30515,1.30501,1.30508,98.33,False
'2018-08-24T15:53:00',1.305,1.30506,1.30478,1.30483,134.74,1.30509,1.30516,1.30486,1.30492,144.81,False
'2018-08-24T15:54:00',1.30484,1.30486,1.3047,1.30479,143.65,1.30492,1.30492,1.30477,1.30489,140.61,True
'2018-08-24T15:55:00',1.30479,1.30508,1.30479,1.30499,126.1,1.3049,1.30516,1.3049,1.30507,114.79,True
'2018-08-24T15:56:00',1.30496,1.30526,1.30495,1.30523,91.71,1.30503,1.30536,1.30503,1.30533,126.41,True
'2018-08-24T15:57:00',1.30524,1.30542,1.30524,1.30535,128.41,1.30535,1.30552,1.30534,1.30546,146.56,False
'2018-08-24T15:58:00',1.30535,1.30543,1.3053,1.30535,87.34,1.30545,1.3055,1.30538,1.30543,79.85,False
'2018-08-24T15:59:00',1.30534,1.30538,1.3051,1.30513,145.59,1.30543,1.30546,1.30521,1.30526,140.69,True
'2018-08-24T16:00:00',1.30514,1.30541,1.30497,1.30499,260.65,1.30526,1.30549,1.30508,1.30509,292.05,False
'2018-08-24T16:01:00',1.30499,1.30499,1.30379,1.30391,474.51,1.3051,1.3051,1.30387,1.30401,404.48,False
'2018-08-24T16:02:00',1.30388,1.30406,1.30301,1.3032,377.96,1.304,1.30417,1.30313,1.30334,427.3,False
'2018-08-24T16:03:00',1.30322,1.30322,1.30241,1.30246,319.21,1.30334,1.30334,1.30255,1.30259,415.66,False
'2018-08-24T16:04:00',1.30246,1.30251,1.30162,1.30174,269.99,1.30259,1.30262,1.30172,1.30181,401.02,True
'2018-08-24T16:05:00',1.30175,1.30254,1.30144,1.30249,307.46,1.30185,1.30262,1.30154,1.3026,441.62,True
'2018-08-24T16:06:00',1.30254,1.30266,1.30177,1.30177,322.47,1.30262,1.30275,1.3019,1.3019,329.88,False
'2018-08-24T16:07:00',1.30184,1.3021,1.3016,1.30203,496.37,1.302,1.30221,1.30169,1.30214,276.71,True
'2018-08-24T16:08:00',1.30202,1.3021,1.30162,1.3021,285.76,1.30216,1.30222,1.30175,1.30222,222.1,True
'2018-08-24T16:09:00',1.30209,1.3025,1.30202,1.3025,210.69,1.30222,1.30261,1.3021,1.3026,220.69,True
'2018-08-24T16:10:00',1.30249,1.30303,1.30243,1.30303,226.09,1.30259,1.30313,1.30252,1.30312,256.01,True
'2018-08-24T16:11:00',1.30303,1.30346,1.30301,1.30345,256.04,1.3031,1.30357,1.30309,1.30354,319.43,True
'2018-08-24T16:12:00',1.3034,1.30347,1.30299,1.30304,209.09,1.30348,1.30359,1.3031,1.30318,222.54,False
'2018-08-24T16:13:00',1.30306,1.3034,1.30282,1.30331,212.06,1.30319,1.30351,1.30292,1.30342,185.58,True
'2018-08-24T16:14:00',1.30331,1.30361,1.3031,1.30345,211.31,1.30341,1.30371,1.30319,1.30357,294.61,False
'2018-08-24T16:15:00',1.30345,1.30346,1.30318,1.30334,179.31,1.30357,1.30357,1.30328,1.3034,246.45,False
'2018-08-24T16:16:00',1.30334,1.30341,1.30284,1.30287,214.74,1.30341,1.30351,1.30295,1.30299,216.5,False
'2018-08-24T16:17:00',1.3029,1.3029,1.30226,1.30257,334.81,1.30299,1.30299,1.30238,1.30271,219.68,False
'2018-08-24T16:18:00',1.30258,1.30265,1.30209,1.30211,281.6,1.30271,1.30276,1.3022,1.30224,298.93,True
'2018-08-24T16:19:00',1.30211,1.30291,1.30206,1.30285,248.03,1.30224,1.30301,1.30214,1.30293,277.0,False
'2018-08-24T16:20:00',1.30285,1.3029,1.30227,1.30276,322.36,1.30295,1.303,1.3024,1.30286,402.8,True
'2018-08-24T16:21:00',1.30277,1.30311,1.30258,1.303,307.0,1.30286,1.30323,1.3027,1.30311,364.37,True
'2018-08-24T16:22:00',1.303,1.30316,1.30285,1.30297,240.09,1.30309,1.30326,1.30295,1.30306,265.31,True
'2018-08-24T16:23:00',1.30299,1.3033,1.30286,1.30306,216.4,1.30306,1.30341,1.30294,1.30315,254.56,True
'2018-08-24T16:24:00',1.30305,1.30335,1.30293,1.30317,230.33,1.30315,1.30345,1.30306,1.30325,212.91,True
'2018-08-24T16:25:00',1.3032,1.30344,1.30314,1.30335,247.48,1.30326,1.30353,1.30324,1.30346,219.38,True
'2018-08-24T16:26:00',1.30335,1.30366,1.30335,1.30356,155.67,1.30346,1.30379,1.30346,1.30368,193.48,True
'2018-08-24T16:27:00',1.30357,1.30371,1.30339,1.30365,276.45,1.30368,1.30382,1.30351,1.30374,235.26,True
'2018-08-24T16:28:00',1.30364,1.30372,1.3035,1.30361,153.54,1.30374,1.30383,1.30362,1.30372,166.81,True
'2018-08-24T16:29:00',1.3036,1.30373,1.30354,1.30366,198.76,1.30367,1.30383,1.30363,1.30377,237.39,False
'2018-08-24T16:30:00',1.30366,1.30367,1.30342,1.30367,196.86,1.30377,1.30377,1.30352,1.30377,188.57,True
'2018-08-24T16:31:00',1.30367,1.30371,1.30343,1.30367,230.64,1.30376,1.30382,1.30354,1.30377,195.38,True
'2018-08-24T16:32:00',1.30366,1.30385,1.30361,1.30385,148.32,1.30376,1.30395,1.30369,1.30391,139.64,False
'2018-08-24T16:33:00',1.30384,1.30384,1.30363,1.30376,140.57,1.30393,1.30393,1.30371,1.30385,149.99,False
'2018-08-24T16:34:00',1.30377,1.30383,1.3036,1.30379,175.71,1.30387,1.30395,1.30369,1.3039,184.23,False
'2018-08-24T16:35:00',1.30376,1.30376,1.30358,1.30369,155.11,1.30385,1.30386,1.30366,1.30381,172.45,True
'2018-08-24T16:36:00',1.30369,1.30399,1.30367,1.30389,225.03,1.30379,1.30411,1.30377,1.304,224.81,True
'2018-08-24T16:37:00',1.30389,1.3043,1.30389,1.30423,259.19,1.30399,1.30438,1.30399,1.30427,222.01,True
'2018-08-24T16:38:00',1.3042,1.30444,1.30415,1.30421,213.39,1.30429,1.30452,1.30424,1.30433,212.73,False
'2018-08-24T16:39:00',1.30423,1.30428,1.30391,1.30415,313.63,1.30433,1.30437,1.30401,1.30424,222.76,False
'2018-08-24T16:40:00',1.30417,1.30417,1.30376,1.30377,276.51,1.30426,1.30426,1.30386,1.30388,188.72,False
'2018-08-24T16:41:00',1.30378,1.30402,1.30363,1.30397,221.46,1.30388,1.30411,1.30375,1.30404,168.91,True
'2018-08-24T16:42:00',1.304,1.30409,1.30379,1.30382,113.79,1.30407,1.30417,1.30386,1.3039,132.71,False
'2018-08-24T16:43:00',1.30383,1.30384,1.30374,1.30376,113.92,1.3039,1.30393,1.30383,1.30386,97.31,True
'2018-08-24T16:44:00',1.30378,1.30392,1.30369,1.3037,154.64,1.30385,1.30402,1.30378,1.3038,114.04,False
'2018-08-24T16:45:00',1.30368,1.30375,1.30347,1.30347,177.02,1.30379,1.30384,1.30355,1.30356,138.29,False
'2018-08-24T16:46:00',1.30346,1.3036,1.3033,1.30356,229.04,1.30355,1.30367,1.30338,1.30365,161.45,True
'2018-08-24T16:47:00',1.30351,1.30366,1.30342,1.30355,164.42,1.30358,1.30374,1.3035,1.30365,114.82,True
'2018-08-24T16:48:00',1.30361,1.30374,1.30338,1.30343,208.12,1.3037,1.30384,1.30349,1.30357,229.67,False
'2018-08-24T16:49:00',1.30344,1.30351,1.30295,1.30302,280.19,1.30356,1.30362,1.30305,1.30313,259.58,False
'2018-08-24T16:50:00',1.30301,1.30317,1.30296,1.30313,161.94,1.30314,1.30327,1.30304,1.30323,211.14,True
'2018-08-24T16:51:00',1.30313,1.30322,1.30287,1.30287,168.92,1.30323,1.30331,1.30298,1.30299,125.26,False
'2018-08-24T16:52:00',1.30287,1.30295,1.30269,1.30288,231.72,1.30299,1.30306,1.3028,1.303,159.0,True
'2018-08-24T16:53:00',1.3029,1.30302,1.30264,1.3027,271.23,1.30302,1.30312,1.30275,1.30282,204.64,False
'2018-08-24T16:54:00',1.30271,1.30292,1.30271,1.30288,139.55,1.30281,1.303,1.30281,1.30295,107.85,True
'2018-08-24T16:55:00',1.30288,1.30323,1.30288,1.30321,95.88,1.30293,1.30332,1.30293,1.3033,84.68,True
'2018-08-24T16:56:00',1.30321,1.30324,1.30305,1.30312,178.25,1.3033,1.30334,1.30315,1.30323,168.41,True
'2018-08-24T16:57:00',1.30309,1.30365,1.303,1.30353,165.33,1.30321,1.30375,1.30312,1.30361,210.48,True
'2018-08-24T16:58:00',1.30351,1.30385,1.30344,1.30381,227.23,1.30358,1.30395,1.30353,1.30391,274.26,True
'2018-08-24T16:59:00',1.30382,1.30396,1.30353,1.30395,179.88,1.30393,1.30405,1.30363,1.30404,277.33,True
'2018-08-24T17:00:00',1.30392,1.30406,1.30356,1.30406,195.45,1.30403,1.30417,1.30363,1.30417,233.96,True
'2018-08-24T17:01:00',1.30407,1.30415,1.30377,1.30398,256.41,1.30418,1.30427,1.30388,1.30411,332.0,False
'2018-08-24T17:02:00',1.304,1.30406,1.30368,1.30379,227.52,1.3041,1.30419,1.30378,1.3039,210.9,False
'2018-08-24T17:03:00',1.30379,1.30379,1.30357,1.30372,184.1,1.30391,1.30391,1.30369,1.30385,155.45,True
'2018-08-24T17:04:00',1.30372,1.30384,1.30337,1.30344,185.16,1.30383,1.30392,1.30348,1.30352,135.2,False
'2018-08-24T17:05:00',1.30345,1.30347,1.30316,1.30332,255.05,1.30352,1.30356,1.30326,1.30344,206.03,True
'2018-08-24T17:06:00',1.30334,1.30374,1.30332,1.30371,252.73,1.30343,1.30384,1.30341,1.30383,190.5,False
'2018-08-24T17:07:00',1.3037,1.3037,1.30332,1.30342,179.91,1.30384,1.30384,1.30342,1.30354,172.78,False
'2018-08-24T17:08:00',1.30342,1.30348,1.30314,1.3033,190.24,1.30354,1.30358,1.3032,1.30341,137.36,False
'2018-08-24T17:09:00',1.30328,1.30343,1.30323,1.30343,108.5,1.3034,1.30354,1.30333,1.30354,125.44,True
'2018-08-24T17:10:00',1.30341,1.30369,1.30338,1.30368,104.57,1.30352,1.30378,1.3035,1.30376,140.8,True
'2018-08-24T17:11:00',1.30368,1.30374,1.30358,1.30368,80.98,1.30376,1.30381,1.30364,1.30378,118.14,False
'2018-08-24T17:12:00',1.30368,1.30369,1.30343,1.30343,80.79,1.30377,1.30377,1.30351,1.30352,105.03,False
'2018-08-24T17:13:00',1.30343,1.30352,1.30336,1.30344,117.76,1.30351,1.30361,1.30344,1.30353,167.24,False
'2018-08-24T17:14:00',1.30344,1.30349,1.30332,1.30349,100.14,1.30353,1.30358,1.30342,1.30358,151.16,True
'2018-08-24T17:15:00',1.30351,1.30359,1.30343,1.30359,105.45,1.30361,1.30367,1.30349,1.30367,142.58,False
'2018-08-24T17:16:00',1.30359,1.30359,1.3034,1.30343,86.24,1.30367,1.30367,1.30347,1.3035,178.11,False
'2018-08-24T17:17:00',1.30344,1.3035,1.30318,1.30318,121.07,1.30352,1.30358,1.30325,1.30325,177.66,False
'2018-08-24T17:18:00',1.30317,1.30317,1.30291,1.30299,96.83,1.30324,1.30327,1.30301,1.30304,166.07,False
'2018-08-24T17:19:00',1.30294,1.30309,1.30292,1.303,113.94,1.30303,1.30316,1.30299,1.30306,151.22,True
'2018-08-24T17:20:00',1.30296,1.30316,1.30283,1.30301,175.78,1.30304,1.30326,1.30294,1.3031,157.01,True
'2018-08-24T17:21:00',1.30309,1.30322,1.30307,1.3031,202.04,1.30316,1.30332,1.30315,1.3032,209.85,False
'2018-08-24T17:22:00',1.30311,1.30312,1.30288,1.30308,220.47,1.30322,1.30322,1.30295,1.30317,161.87,True
'2018-08-24T17:23:00',1.30306,1.30321,1.30305,1.30321,202.25,1.30318,1.30331,1.30315,1.30331,163.98,True
'2018-08-24T17:24:00',1.30322,1.30341,1.30319,1.30324,161.58,1.30331,1.3035,1.30329,1.30334,180.44,True
'2018-08-24T17:25:00',1.30324,1.30365,1.30324,1.30344,234.49,1.30335,1.30374,1.30334,1.30355,192.99,True
'2018-08-24T17:26:00',1.30344,1.30378,1.30344,1.30373,198.71,1.30356,1.30388,1.30354,1.30382,180.13,False
'2018-08-24T17:27:00',1.30374,1.30375,1.30348,1.30355,205.49,1.30382,1.30382,1.30359,1.30365,123.05,False
'2018-08-24T17:28:00',1.30355,1.30374,1.30355,1.30364,150.94,1.30365,1.30384,1.30364,1.30375,96.44,False
'2018-08-24T17:29:00',1.30365,1.30374,1.30355,1.30363,181.83,1.30375,1.30382,1.30365,1.30374,112.4,False
'2018-08-24T17:30:00',1.30364,1.30366,1.30331,1.30347,247.83,1.30373,1.30376,1.30341,1.30356,214.31,True
'2018-08-24T17:31:00',1.3035,1.30366,1.30341,1.30366,118.93,1.30359,1.30377,1.3035,1.30376,220.24,False
'2018-08-24T17:32:00',1.30365,1.30365,1.30318,1.30325,151.63,1.30376,1.30376,1.30329,1.30332,141.87,False
'2018-08-24T17:33:00',1.30324,1.30332,1.30318,1.30329,128.12,1.30332,1.30341,1.30327,1.3034,119.17,False
'2018-08-24T17:34:00',1.30329,1.3033,1.30298,1.30306,157.4,1.3034,1.30341,1.30308,1.30315,188.79,False
'2018-08-24T17:35:00',1.30305,1.30305,1.30253,1.30264,183.95,1.30315,1.30316,1.30266,1.30275,225.0,False
'2018-08-24T17:36:00',1.30264,1.30268,1.30256,1.30268,72.45,1.30276,1.30279,1.30264,1.30278,98.76,True
'2018-08-24T17:37:00',1.30268,1.30296,1.30266,1.30291,121.74,1.30278,1.30308,1.30274,1.30301,165.08,False
'2018-08-24T17:38:00',1.30285,1.30292,1.30281,1.30288,78.33,1.30295,1.30302,1.3029,1.30299,131.15,False
'2018-08-24T17:39:00',1.30288,1.30288,1.30271,1.30273,90.9,1.30297,1.303,1.30283,1.30283,114.27,False
'2018-08-24T17:40:00',1.30272,1.30287,1.30268,1.30275,166.38,1.30283,1.30298,1.30277,1.30285,164.2,True
'2018-08-24T17:41:00',1.30275,1.30296,1.30272,1.30289,113.4,1.30286,1.30305,1.30282,1.30299,155.55,False
'2018-08-24T17:42:00',1.30289,1.30294,1.30284,1.30289,73.25,1.30299,1.30303,1.30292,1.303,105.39,True
'2018-08-24T17:43:00',1.30288,1.30297,1.30276,1.30289,122.31,1.30299,1.30306,1.30285,1.30298,133.58,False
'2018-08-24T17:44:00',1.30289,1.30289,1.30274,1.30286,103.07,1.30297,1.30297,1.30286,1.30293,117.37,False
'2018-08-24T17:45:00',1.30285,1.30286,1.30268,1.3027,106.8,1.30293,1.30293,1.3028,1.30281,137.54,True
'2018-08-24T17:46:00',1.3027,1.30291,1.30269,1.3029,90.0,1.30279,1.303,1.30279,1.30299,128.02,True
'2018-08-24T17:47:00',1.30289,1.30297,1.30282,1.30294,86.77,1.303,1.30307,1.30291,1.30304,129.17,False
'2018-08-24T17:48:00',1.30294,1.30296,1.30288,1.30296,132.03,1.30304,1.30307,1.30296,1.30307,140.64,True
'2018-08-24T17:49:00',1.30297,1.30313,1.30281,1.30285,134.52,1.30308,1.30324,1.30289,1.30295,173.31,False
'2018-08-24T17:50:00',1.30284,1.30286,1.30269,1.30286,100.62,1.30294,1.30295,1.30278,1.30293,130.78,True
'2018-08-24T17:51:00',1.30286,1.30291,1.30267,1.30267,71.9,1.30293,1.30297,1.30275,1.30275,129.32,False
'2018-08-24T17:52:00',1.30263,1.30275,1.30263,1.30263,81.33,1.30274,1.30284,1.30271,1.30274,151.7,False
'2018-08-24T17:53:00',1.30264,1.30265,1.30255,1.30264,119.79,1.30274,1.30275,1.30264,1.30275,135.25,True
'2018-08-24T17:54:00',1.30264,1.30309,1.30264,1.30308,137.38,1.30274,1.30316,1.30273,1.30315,186.98,False
'2018-08-24T17:55:00',1.30305,1.30308,1.30287,1.30288,134.86,1.30315,1.30316,1.30294,1.30295,172.05,False
'2018-08-24T17:56:00',1.30288,1.30288,1.30259,1.30259,89.34,1.30294,1.30296,1.30264,1.30266,131.01,False
'2018-08-24T17:57:00',1.30259,1.3026,1.3021,1.30214,137.75,1.30265,1.30268,1.30222,1.30227,152.55,False
'2018-08-24T17:58:00',1.30214,1.30233,1.30202,1.30214,157.92,1.30226,1.30243,1.30214,1.30224,161.08,False
'2018-08-24T17:59:00',1.30213,1.3023,1.3021,1.30219,144.47,1.30224,1.30241,1.3022,1.30231,181.73,True
'2018-08-24T18:00:00',1.30219,1.30234,1.30202,1.30202,130.42,1.30231,1.30245,1.30212,1.30212,148.85,False
'2018-08-24T18:01:00',1.30204,1.30217,1.30194,1.30204,144.72,1.30213,1.30226,1.30205,1.30213,126.36,False
'2018-08-24T18:02:00',1.30203,1.30205,1.30192,1.30202,136.71,1.30214,1.30215,1.30202,1.30212,119.07,True
'2018-08-24T18:03:00',1.30204,1.30218,1.30203,1.30214,97.75,1.30212,1.30228,1.30212,1.30224,118.38,True
'2018-08-24T18:04:00',1.30214,1.30218,1.30202,1.30202,89.15,1.30225,1.3023,1.30211,1.30214,93.11,False
'2018-08-24T18:05:00',1.30202,1.30206,1.30177,1.30177,57.85,1.30214,1.30215,1.30187,1.30189,72.45,False
'2018-08-24T18:06:00',1.30176,1.30196,1.30176,1.30187,145.97,1.30188,1.30205,1.30185,1.30196,145.64,False
'2018-08-24T18:07:00',1.30184,1.30189,1.30176,1.30176,155.81,1.30194,1.30195,1.30185,1.30185,78.29,False
'2018-08-24T18:08:00',1.30176,1.30185,1.30176,1.30176,84.18,1.30187,1.30196,1.30184,1.30187,48.79,False
'2018-08-24T18:09:00',1.30177,1.30178,1.30176,1.30176,118.51,1.30187,1.30189,1.30186,1.30187,88.1,False
'2018-08-24T18:10:00',1.30177,1.30177,1.3016,1.3016,141.96,1.30187,1.30187,1.30171,1.30173,106.01,False
'2018-08-24T18:11:00',1.3016,1.30162,1.30145,1.30147,166.97,1.30171,1.30173,1.30156,1.30157,91.64,False
'2018-08-24T18:12:00',1.30147,1.30157,1.30147,1.30147,129.66,1.30157,1.30167,1.30156,1.30157,138.2,True
'2018-08-24T18:13:00',1.30146,1.30158,1.30146,1.30153,106.77,1.30156,1.30168,1.30156,1.30163,100.17,True
'2018-08-24T18:14:00',1.30153,1.30181,1.30153,1.30179,138.44,1.30162,1.30192,1.30162,1.30188,139.01,False
'2018-08-24T18:15:00',1.30179,1.30179,1.30162,1.30163,113.77,1.30187,1.30188,1.30167,1.30173,114.93,False
'2018-08-24T18:16:00',1.30163,1.30175,1.30163,1.30175,64.79,1.30171,1.30184,1.3017,1.30184,87.64,True
'2018-08-24T18:17:00',1.30176,1.3019,1.30176,1.30187,48.82,1.30185,1.30198,1.30185,1.30196,72.85,False
'2018-08-24T18:18:00',1.30186,1.3019,1.30179,1.30181,63.69,1.30196,1.30198,1.30185,1.30191,87.97,False
'2018-08-24T18:19:00',1.30181,1.30185,1.30162,1.30164,59.3,1.30191,1.30193,1.30172,1.30175,98.16,False
'2018-08-24T18:20:00',1.30164,1.3018,1.30164,1.30178,51.29,1.30175,1.3019,1.30174,1.3019,77.25,True
'2018-08-24T18:21:00',1.30178,1.30189,1.30176,1.30185,85.46,1.3019,1.302,1.30186,1.30197,96.2,False
'2018-08-24T18:22:00',1.30185,1.30186,1.30179,1.30186,38.37,1.30197,1.30197,1.3019,1.30196,37.75,True
'2018-08-24T18:23:00',1.30186,1.30195,1.30186,1.30193,63.94,1.30197,1.30204,1.30196,1.30203,49.86,True
'2018-08-24T18:24:00',1.30194,1.30195,1.30191,1.30194,44.76,1.30203,1.30207,1.30202,1.30206,35.82,True
'2018-08-24T18:25:00',1.30194,1.30229,1.30194,1.30219,123.33,1.30206,1.30241,1.30206,1.30232,121.82,False
'2018-08-24T18:26:00',1.30221,1.30228,1.30218,1.30223,31.86,1.30231,1.30237,1.30225,1.30232,54.32,False
'2018-08-24T18:27:00',1.30223,1.30224,1.30203,1.30204,75.31,1.30231,1.30232,1.30212,1.30215,119.67,False
'2018-08-24T18:28:00',1.30204,1.30204,1.30186,1.30188,56.55,1.30215,1.30215,1.30198,1.30199,86.51,False
'2018-08-24T18:29:00',1.30186,1.30204,1.30186,1.30201,96.29,1.30199,1.30215,1.30196,1.30212,118.1,True
'2018-08-24T18:30:00',1.302,1.30206,1.30193,1.30205,88.38,1.30211,1.30215,1.30205,1.30215,111.67,True
'2018-08-24T18:31:00',1.30204,1.30235,1.30204,1.30235,79.92,1.30214,1.30246,1.30214,1.30246,89.7,True
'2018-08-24T18:32:00',1.30234,1.30236,1.30218,1.30218,125.28,1.30247,1.30247,1.30229,1.30229,130.64,False
'2018-08-24T18:33:00',1.30219,1.30224,1.30214,1.30214,74.0,1.30229,1.30234,1.30224,1.30224,66.7,False
'2018-08-24T18:34:00',1.30215,1.30215,1.30198,1.30203,88.41,1.30224,1.30226,1.30209,1.30213,69.86,False
'2018-08-24T18:35:00',1.30204,1.30204,1.30195,1.30202,60.13,1.30213,1.30214,1.30204,1.30212,43.08,False
'2018-08-24T18:36:00',1.30201,1.30203,1.30193,1.30194,40.43,1.30214,1.30214,1.30205,1.30205,36.43,True
'2018-08-24T18:37:00',1.30196,1.30209,1.30194,1.30194,59.02,1.30206,1.30218,1.30205,1.30206,38.62,False
'2018-08-24T18:38:00',1.30194,1.30194,1.30185,1.30193,72.25,1.30206,1.30206,1.30195,1.30202,39.25,True
'2018-08-24T18:39:00',1.3019,1.30203,1.3019,1.30201,82.73,1.30202,1.30214,1.30201,1.30211,45.65,False
'2018-08-24T18:40:00',1.30201,1.30203,1.30198,1.30201,79.82,1.30211,1.30214,1.30207,1.30213,56.33,True
'2018-08-24T18:41:00',1.302,1.30207,1.30193,1.30201,116.55,1.30208,1.30218,1.30203,1.30212,62.83,False
'2018-08-24T18:42:00',1.30201,1.30205,1.30197,1.30198,63.23,1.30212,1.30214,1.30207,1.30209,51.78,False
'2018-08-24T18:43:00',1.30198,1.30198,1.30177,1.30177,95.5,1.30209,1.30209,1.30187,1.30188,97.08,False
'2018-08-24T18:44:00',1.30177,1.30193,1.30175,1.30193,93.32,1.30188,1.30205,1.30186,1.30205,87.77,False
'2018-08-24T18:45:00',1.30193,1.30193,1.30184,1.30189,96.37,1.30205,1.30205,1.30194,1.30198,71.6,False
'2018-08-24T18:46:00',1.3019,1.3019,1.30179,1.30179,90.13,1.30198,1.30199,1.30188,1.30189,69.34,False
'2018-08-24T18:47:00',1.30179,1.30179,1.30169,1.30169,60.82,1.30189,1.30189,1.30179,1.30181,53.3,True
'2018-08-24T18:48:00',1.3017,1.30203,1.3017,1.30196,115.59,1.30181,1.30213,1.30181,1.30206,121.73,False
'2018-08-24T18:49:00',1.30194,1.30196,1.30191,1.30196,93.94,1.30206,1.30207,1.30203,1.30206,96.36,False
'2018-08-24T18:50:00',1.30195,1.30195,1.30177,1.30178,129.34,1.30206,1.30206,1.30187,1.30189,119.31,False
'2018-08-24T18:51:00',1.30178,1.30184,1.30177,1.30181,56.08,1.30188,1.30195,1.30188,1.30192,64.59,True
'2018-08-24T18:52:00',1.30181,1.30195,1.30181,1.30195,66.08,1.30192,1.30205,1.30192,1.30205,64.86,True
'2018-08-24T18:53:00',1.30196,1.30196,1.30185,1.30185,38.7,1.30205,1.30206,1.30196,1.30196,53.56,False
'2018-08-24T18:54:00',1.30185,1.30185,1.30177,1.30178,83.1,1.30196,1.30196,1.30187,1.3019,85.52,True
'2018-08-24T18:55:00',1.30179,1.30204,1.30175,1.30202,160.21,1.30189,1.30215,1.30187,1.30215,145.7,False
'2018-08-24T18:56:00',1.30202,1.30204,1.30192,1.30195,78.24,1.30213,1.30214,1.30202,1.30205,72.01,False
'2018-08-24T18:57:00',1.30194,1.30195,1.30193,1.30194,183.8,1.30204,1.30206,1.30204,1.30205,122.4,False
'2018-08-24T18:58:00',1.30194,1.30195,1.30178,1.30186,100.32,1.30204,1.30205,1.30188,1.30196,84.28,True
'2018-08-24T18:59:00',1.30186,1.30196,1.30184,1.30194,119.97,1.30198,1.30208,1.30195,1.30205,123.61,False
'2018-08-24T19:00:00',1.30194,1.30195,1.30166,1.30166,134.7,1.30204,1.30206,1.30175,1.30175,132.33,False
'2018-08-24T19:01:00',1.30163,1.30165,1.30148,1.30148,112.71,1.30174,1.30177,1.30159,1.30159,86.59,False
'2018-08-24T19:02:00',1.30147,1.30147,1.30128,1.30133,109.15,1.30157,1.30157,1.30139,1.30143,92.94,False
'2018-08-24T19:03:00',1.30134,1.30139,1.30132,1.30134,119.01,1.30144,1.30149,1.30142,1.30146,67.9,True
'2018-08-24T19:04:00',1.30133,1.30146,1.30129,1.30146,95.25,1.30144,1.30156,1.3014,1.30156,66.75,True
'2018-08-24T19:05:00',1.30146,1.30151,1.30129,1.30144,84.71,1.30156,1.30162,1.30139,1.30156,92.7,False
'2018-08-24T19:06:00',1.30144,1.30144,1.30118,1.30128,164.64,1.30156,1.30156,1.30128,1.30138,153.75,False
'2018-08-24T19:07:00',1.30128,1.30136,1.30109,1.3011,180.2,1.30138,1.30143,1.3012,1.30121,113.65,False
'2018-08-24T19:08:00',1.30113,1.30118,1.30109,1.3011,94.13,1.30122,1.30128,1.30121,1.30122,79.26,True
'2018-08-24T19:09:00',1.30112,1.30136,1.30111,1.30136,99.88,1.30122,1.30145,1.30121,1.30145,86.04,True
'2018-08-24T19:10:00',1.30136,1.30152,1.3013,1.30146,122.65,1.30144,1.30162,1.3014,1.30156,100.7,True
'2018-08-24T19:11:00',1.30146,1.30155,1.30141,1.30146,69.06,1.30155,1.30164,1.30151,1.30156,107.15,True
'2018-08-24T19:12:00',1.30146,1.30163,1.30146,1.30162,64.79,1.30156,1.30173,1.30156,1.30172,113.1,True
'2018-08-24T19:13:00',1.3016,1.30171,1.3016,1.30162,98.06,1.30171,1.30182,1.3017,1.30172,143.39,False
'2018-08-24T19:14:00',1.30162,1.30165,1.30152,1.30153,108.76,1.30172,1.30176,1.3016,1.30161,208.13,True
'2018-08-24T19:15:00',1.30152,1.30173,1.30145,1.30172,81.94,1.30162,1.30182,1.30157,1.3018,114.34,True
'2018-08-24T19:16:00',1.30172,1.30181,1.30163,1.30176,69.15,1.30182,1.30191,1.30173,1.30187,131.58,False
'2018-08-24T19:17:00',1.30176,1.30177,1.30156,1.30162,142.33,1.30186,1.30188,1.30167,1.30172,142.33,False
'2018-08-24T19:18:00',1.30165,1.3017,1.30158,1.30159,112.35,1.30175,1.30181,1.30169,1.30169,106.02,True
'2018-08-24T19:19:00',1.30156,1.3019,1.30152,1.30187,156.09,1.30167,1.302,1.30163,1.30196,174.9,True
'2018-08-24T19:20:00',1.30187,1.30196,1.30174,1.30184,82.49,1.30196,1.30207,1.30183,1.30192,162.03,True
'2018-08-24T19:21:00',1.30184,1.30197,1.30171,1.30176,93.28,1.30192,1.30206,1.30183,1.30185,172.03,False
'2018-08-24T19:22:00',1.30178,1.30181,1.30164,1.30177,63.73,1.30185,1.30187,1.30173,1.30184,139.9,True
'2018-08-24T19:23:00',1.30177,1.30188,1.30177,1.30185,43.0,1.30184,1.30196,1.30184,1.30192,100.3,True
'2018-08-24T19:24:00',1.30185,1.30203,1.30185,1.30191,56.36,1.30194,1.30211,1.30193,1.30199,120.18,False
'2018-08-24T19:25:00',1.30191,1.30202,1.3019,1.3019,63.86,1.30199,1.30209,1.30197,1.30197,104.09,False
'2018-08-24T19:26:00',1.30189,1.30194,1.30188,1.3019,79.56,1.30198,1.30203,1.30193,1.302,155.45,True
'2018-08-24T19:27:00',1.30191,1.30217,1.3019,1.30217,105.6,1.30199,1.30223,1.30198,1.30223,230.71,True
'2018-08-24T19:28:00',1.30217,1.30226,1.30182,1.30183,112.4,1.30225,1.30232,1.30192,1.30192,193.2,False
'2018-08-24T19:29:00',1.30184,1.30202,1.30182,1.3019,99.77,1.30192,1.3021,1.30192,1.302,180.59,False
'2018-08-24T19:30:00',1.30192,1.30192,1.30162,1.3019,123.38,1.30201,1.30202,1.30174,1.30202,144.89,True
'2018-08-24T19:31:00',1.3019,1.30295,1.30186,1.30292,297.58,1.302,1.30307,1.30199,1.30303,297.65,True
'2018-08-24T19:32:00',1.30294,1.30308,1.30263,1.30273,274.18,1.30303,1.30318,1.30273,1.3028,309.76,False
'2018-08-24T19:33:00',1.30274,1.30298,1.30236,1.30257,185.53,1.3028,1.30307,1.30248,1.30268,214.77,False
'2018-08-24T19:34:00',1.30251,1.30289,1.3025,1.30266,175.93,1.30258,1.30302,1.30258,1.30276,166.38,False
'2018-08-24T19:35:00',1.30268,1.30271,1.30245,1.30246,127.66,1.30277,1.3028,1.30253,1.30255,87.62,False
'2018-08-24T19:36:00',1.30246,1.3025,1.30214,1.3025,205.23,1.30251,1.30259,1.30225,1.30258,248.53,True
'2018-08-24T19:37:00',1.30249,1.30264,1.30239,1.30264,134.49,1.30258,1.30274,1.30249,1.30274,218.37,True
'2018-08-24T19:38:00',1.30264,1.30285,1.30257,1.30271,158.36,1.30275,1.30296,1.30269,1.3028,187.35,True
'2018-08-24T19:39:00',1.30271,1.30309,1.3027,1.30304,175.29,1.30282,1.30322,1.30278,1.30312,164.86,True
'2018-08-24T19:40:00',1.30302,1.30339,1.30294,1.3032,253.04,1.30311,1.30348,1.30305,1.30332,195.55,True
'2018-08-24T19:41:00',1.30321,1.30355,1.30321,1.30339,223.77,1.30332,1.30369,1.30332,1.30348,200.94,True
'2018-08-24T19:42:00',1.30339,1.30366,1.30338,1.30362,135.68,1.3035,1.30374,1.30348,1.30373,218.24,True
'2018-08-24T19:43:00',1.30362,1.30376,1.30346,1.30365,168.52,1.30373,1.30388,1.30356,1.30375,185.16,False
'2018-08-24T19:44:00',1.30366,1.30368,1.30345,1.30346,199.09,1.30377,1.30379,1.30355,1.30357,133.19,True
'2018-08-24T19:45:00',1.30349,1.30379,1.30347,1.30371,85.49,1.30357,1.30386,1.30357,1.30381,159.61,False
'2018-08-24T19:46:00',1.30373,1.30375,1.30349,1.30358,100.96,1.30381,1.30385,1.30359,1.30367,133.84,False
'2018-08-24T19:47:00',1.30358,1.30358,1.30311,1.30325,213.57,1.30367,1.30367,1.30323,1.30335,211.99,False
'2018-08-24T19:48:00',1.30323,1.30324,1.30305,1.30314,218.19,1.30334,1.30334,1.30314,1.30321,183.48,False
'2018-08-24T19:49:00',1.30315,1.30315,1.30294,1.30315,116.87,1.30321,1.30326,1.303,1.30326,93.82,True
'2018-08-24T19:50:00',1.30316,1.30322,1.30294,1.30295,130.79,1.30325,1.30333,1.30301,1.30303,82.6,False
'2018-08-24T19:51:00',1.30295,1.30299,1.30279,1.30299,110.41,1.30303,1.30308,1.3029,1.30307,112.15,True
'2018-08-24T19:52:00',1.30299,1.30301,1.30297,1.30298,64.79,1.30307,1.30309,1.30305,1.30309,100.22,True
'2018-08-24T19:53:00',1.30302,1.30317,1.30302,1.30308,95.22,1.3031,1.30327,1.3031,1.30317,166.95,False
'2018-08-24T19:54:00',1.30308,1.30317,1.30306,1.30317,47.76,1.30316,1.30327,1.30315,1.30326,70.09,True
'2018-08-24T19:55:00',1.30317,1.30335,1.30317,1.30326,89.55,1.30325,1.30344,1.30325,1.30334,107.13,False
'2018-08-24T19:56:00',1.3032,1.30324,1.30296,1.30297,153.12,1.30327,1.30335,1.30305,1.30305,193.08,False
'2018-08-24T19:57:00',1.30297,1.303,1.30288,1.30289,86.86,1.30307,1.3031,1.30295,1.30297,116.62,True
'2018-08-24T19:58:00',1.30289,1.30322,1.30283,1.30314,158.38,1.30296,1.30335,1.30292,1.30325,181.1,True
'2018-08-24T19:59:00',1.30314,1.3033,1.30314,1.30322,107.56,1.30325,1.30339,1.30323,1.30331,131.16,False
'2018-08-24T20:00:00',1.30324,1.30327,1.30315,1.30326,75.15,1.30333,1.30336,1.30325,1.30335,104.81,True
'2018-08-24T20:01:00',1.30325,1.30333,1.30323,1.30327,81.13,1.30334,1.30343,1.30333,1.30336,69.15,True
'2018-08-24T20:02:00',1.30327,1.30341,1.30327,1.3034,58.04,1.30336,1.30351,1.30336,1.30349,56.97,True
'2018-08-24T20:03:00',1.3034,1.30359,1.3034,1.30349,73.45,1.30349,1.30368,1.30349,1.30359,120.09,False
'2018-08-24T20:04:00',1.30349,1.30359,1.30341,1.30343,62.95,1.30359,1.30367,1.30349,1.3035,107.36,False
'2018-08-24T20:05:00',1.30343,1.30351,1.30343,1.30351,44.0,1.30351,1.3036,1.3035,1.3036,101.34,True
'2018-08-24T20:06:00',1.30351,1.30352,1.30338,1.30344,52.21,1.30357,1.3036,1.30348,1.30351,89.23,False
'2018-08-24T20:07:00',1.30341,1.30352,1.30329,1.30329,70.26,1.30348,1.3036,1.30338,1.30338,100.21,False
'2018-08-24T20:08:00',1.30329,1.30339,1.30321,1.30321,66.33,1.30338,1.30347,1.30331,1.30332,94.63,False
'2018-08-24T20:09:00',1.3032,1.30324,1.3032,1.30323,72.04,1.30331,1.30335,1.30329,1.30333,64.55,True
'2018-08-24T20:10:00',1.30323,1.30336,1.30323,1.30336,37.87,1.30332,1.30345,1.3033,1.30344,52.41,True
'2018-08-24T20:11:00',1.30336,1.3035,1.30335,1.3035,39.8,1.30345,1.30358,1.30344,1.30357,68.62,True
'2018-08-24T20:12:00',1.3035,1.30353,1.30339,1.30339,92.67,1.30358,1.30361,1.30345,1.30347,145.05,False
'2018-08-24T20:13:00',1.30339,1.30343,1.30315,1.30316,70.03,1.30348,1.30351,1.30325,1.30327,145.5,False
'2018-08-24T20:14:00',1.30316,1.30333,1.30316,1.30317,77.56,1.30325,1.30342,1.30325,1.30328,174.94,False
'2018-08-24T20:15:00',1.30318,1.30324,1.30312,1.30315,46.09,1.30329,1.30333,1.3032,1.30326,91.1,False
'2018-08-24T20:16:00',1.30316,1.30322,1.30312,1.30316,58.44,1.30325,1.3033,1.30323,1.30327,99.52,True
'2018-08-24T20:17:00',1.30316,1.30333,1.30315,1.30325,36.13,1.30324,1.30342,1.30324,1.30336,73.62,False
'2018-08-24T20:18:00',1.30325,1.30333,1.30325,1.30332,41.76,1.30335,1.30342,1.30334,1.30341,50.03,False
'2018-08-24T20:19:00',1.30332,1.30332,1.30325,1.30325,76.58,1.30341,1.30343,1.30334,1.30334,78.68,False
'2018-08-24T20:20:00',1.30325,1.30326,1.30321,1.30323,53.96,1.30333,1.30335,1.30332,1.30333,47.01,False
'2018-08-24T20:21:00',1.30324,1.30325,1.30315,1.30315,47.01,1.30333,1.30333,1.30324,1.30324,34.94,False
'2018-08-24T20:22:00',1.30315,1.30316,1.30314,1.30316,29.83,1.30324,1.30325,1.30324,1.30325,19.84,True
'2018-08-24T20:23:00',1.30315,1.30327,1.30314,1.30325,70.88,1.30324,1.30336,1.30324,1.30334,70.66,True
'2018-08-24T20:24:00',1.30324,1.30332,1.30322,1.30325,72.34,1.30335,1.30341,1.30332,1.30334,67.48,False
'2018-08-24T20:25:00',1.30324,1.30332,1.30312,1.30313,106.28,1.30334,1.30341,1.30319,1.30324,83.78,False
'2018-08-24T20:26:00',1.30313,1.30315,1.30297,1.30297,87.66,1.30323,1.30324,1.30309,1.30309,58.85,False
'2018-08-24T20:27:00',1.30298,1.30299,1.3028,1.30281,159.8,1.30309,1.30309,1.30291,1.30292,103.25,False
'2018-08-24T20:28:00',1.30281,1.30292,1.30279,1.30292,97.66,1.30292,1.30301,1.3029,1.30301,82.32,True
'2018-08-24T20:29:00',1.30295,1.30297,1.30282,1.30287,109.71,1.30304,1.30307,1.30291,1.30298,95.48,False
'2018-08-24T20:30:00',1.30288,1.30292,1.30288,1.30289,65.67,1.30298,1.30301,1.30298,1.303,84.33,True
'2018-08-24T20:31:00',1.30289,1.30306,1.30289,1.30297,53.24,1.303,1.30317,1.303,1.30306,77.28,False
'2018-08-24T20:32:00',1.30298,1.30299,1.30294,1.30294,60.52,1.30307,1.30308,1.30303,1.30305,54.75,False
'2018-08-24T20:33:00',1.30295,1.30296,1.30285,1.30291,55.67,1.30305,1.30305,1.30295,1.303,65.68,True
'2018-08-24T20:34:00',1.30291,1.30301,1.30291,1.30296,53.28,1.303,1.30309,1.303,1.30307,58.5,True
'2018-08-24T20:35:00',1.30296,1.30325,1.30296,1.30319,93.92,1.30307,1.30335,1.30307,1.30327,96.19,False
'2018-08-24T20:36:00',1.30317,1.30317,1.30307,1.30309,50.91,1.30326,1.30326,1.30315,1.30318,75.81,True
'2018-08-24T20:37:00',1.30309,1.30317,1.30309,1.30317,34.2,1.30318,1.30327,1.30315,1.30327,70.01,True
'2018-08-24T20:38:00',1.30316,1.30317,1.30315,1.30315,28.82,1.30325,1.30328,1.30325,1.30326,51.04,False
'2018-08-24T20:39:00',1.30315,1.30315,1.30292,1.30296,94.09,1.30326,1.30326,1.303,1.30305,84.81,False
'2018-08-24T20:40:00',1.30291,1.30305,1.30289,1.303,49.62,1.303,1.30317,1.30299,1.3031,59.5,True
'2018-08-24T20:41:00',1.30299,1.30307,1.30296,1.30299,92.35,1.3031,1.30317,1.30305,1.30306,76.78,True
'2018-08-24T20:42:00',1.303,1.30317,1.30299,1.30307,67.39,1.3031,1.30327,1.30308,1.30316,98.54,False
'2018-08-24T20:43:00',1.30307,1.30317,1.30305,1.30315,64.9,1.30316,1.30327,1.30316,1.30326,95.35,False
'2018-08-24T20:44:00',1.30316,1.30317,1.30307,1.30315,40.88,1.30326,1.30327,1.30318,1.30326,35.65,False
'2018-08-24T20:45:00',1.30315,1.30316,1.30307,1.30315,115.18,1.3032,1.30326,1.30316,1.30326,111.07,True
'2018-08-24T20:46:00',1.30315,1.3032,1.30304,1.30307,83.19,1.30326,1.30328,1.30314,1.30318,105.89,False
'2018-08-24T20:47:00',1.30307,1.3031,1.30306,1.30306,71.4,1.30317,1.30319,1.30316,1.30317,105.58,False
'2018-08-24T20:48:00',1.30306,1.3031,1.30305,1.30307,41.43,1.30317,1.30318,1.30315,1.30317,78.15,False
'2018-08-24T20:49:00',1.30306,1.30307,1.30301,1.30305,56.83,1.30317,1.30317,1.30309,1.30316,85.44,False
'2018-08-24T20:50:00',1.30305,1.30306,1.30304,1.30306,51.73,1.30316,1.30316,1.30314,1.30315,32.05,True
'2018-08-24T20:51:00',1.30306,1.30314,1.30306,1.30306,54.42,1.30315,1.30323,1.30315,1.30317,58.05,False
'2018-08-24T20:52:00',1.30306,1.30311,1.30302,1.30305,45.68,1.30317,1.30322,1.30312,1.30316,74.92,True
'2018-08-24T20:53:00',1.30306,1.30316,1.30305,1.30314,35.61,1.30317,1.30323,1.30316,1.30322,60.45,True
'2018-08-24T20:54:00',1.30315,1.30317,1.30303,1.30315,75.56,1.30323,1.30326,1.30314,1.30325,73.69,False
'2018-08-24T20:55:00',1.30315,1.30316,1.30305,1.30315,38.99,1.30324,1.30325,1.30316,1.30324,69.11,False
'2018-08-24T20:56:00',1.30313,1.30316,1.30294,1.30294,51.8,1.30322,1.30325,1.30303,1.30304,60.38,False
'2018-08-24T20:57:00',1.30295,1.30296,1.3028,1.30287,99.25,1.30304,1.30305,1.3029,1.30296,51.29,False
'2018-08-24T20:58:00',1.30287,1.30289,1.30279,1.30286,100.31,1.30298,1.30299,1.30289,1.30297,136.93,True
'2018-08-24T20:59:00',1.30291,1.30291,1.30278,1.30281,206.37,1.303,1.303,1.30287,1.30287,166.01,False
'2018-08-24T21:00:00',1.30281,1.30283,1.3026,1.30281,134.58,1.3029,1.30291,1.30268,1.3029,120.73,True
'2018-08-24T21:01:00',1.30281,1.30299,1.30281,1.30285,48.85,1.3029,1.30308,1.30286,1.30292,70.9,True
'2018-08-24T21:02:00',1.30285,1.30305,1.30285,1.30299,74.86,1.30294,1.30314,1.30294,1.30309,137.77,False
'2018-08-24T21:03:00',1.30299,1.30299,1.30278,1.30278,44.24,1.3031,1.3031,1.30288,1.30289,71.26,False
'2018-08-24T21:04:00',1.30279,1.3028,1.30263,1.30276,88.56,1.3029,1.3029,1.30273,1.30284,103.92,True
'2018-08-24T21:05:00',1.30276,1.30283,1.30275,1.30276,60.12,1.30283,1.30292,1.30281,1.30283,97.17,True
'2018-08-24T21:06:00',1.30276,1.30293,1.30273,1.30293,76.62,1.30284,1.303,1.3028,1.30299,117.37,True
'2018-08-24T21:07:00',1.30293,1.30308,1.30293,1.30308,61.0,1.303,1.30315,1.303,1.30315,89.72,True
'2018-08-24T21:08:00',1.30308,1.30327,1.30308,1.30325,87.9,1.30314,1.30334,1.30314,1.30334,114.03,True
'2018-08-24T21:09:00',1.30325,1.30331,1.30317,1.30323,74.12,1.30333,1.30339,1.30326,1.30334,102.57,False
'2018-08-24T21:10:00',1.30325,1.30325,1.30315,1.30315,43.01,1.30334,1.30335,1.30324,1.30324,44.08,False
'2018-08-24T21:11:00',1.30315,1.3032,1.30314,1.30314,43.45,1.30324,1.30331,1.30323,1.30323,51.91,False
'2018-08-24T21:12:00',1.30314,1.30314,1.30312,1.30312,53.62,1.30325,1.30326,1.30322,1.30324,54.04,True
'2018-08-24T21:13:00',1.30312,1.30324,1.30307,1.30322,92.19,1.30324,1.30335,1.30317,1.30334,101.6,False
'2018-08-24T21:14:00',1.30322,1.30324,1.30312,1.30313,105.46,1.30335,1.30335,1.30322,1.30325,118.56,False
'2018-08-24T21:15:00',1.30313,1.30314,1.30297,1.30297,104.29,1.30325,1.30326,1.30307,1.30309,75.1,False
'2018-08-24T21:16:00',1.30297,1.30297,1.30277,1.30279,169.98,1.30309,1.30309,1.30286,1.30291,141.47,False
'2018-08-24T21:17:00',1.30278,1.30289,1.30262,1.30272,147.09,1.30288,1.303,1.30274,1.30283,96.24,False
'2018-08-24T21:18:00',1.30274,1.30284,1.3027,1.30282,55.8,1.30282,1.30296,1.30282,1.30293,67.6,False
'2018-08-24T21:19:00',1.30282,1.30282,1.3027,1.30273,86.99,1.30294,1.30294,1.30282,1.30285,114.51,True
'2018-08-24T21:20:00',1.30273,1.3029,1.30273,1.30288,72.79,1.30285,1.30301,1.30284,1.303,96.4,True
'2018-08-24T21:21:00',1.30289,1.30292,1.30284,1.30288,55.56,1.30299,1.30302,1.30295,1.30298,96.26,True
'2018-08-24T21:22:00',1.30288,1.30292,1.30283,1.3029,81.99,1.303,1.30303,1.30293,1.30302,124.51,True
'2018-08-24T21:23:00',1.3029,1.30294,1.30288,1.30294,46.61,1.30301,1.30304,1.30299,1.30304,73.71,True
'2018-08-24T21:24:00',1.30294,1.30294,1.30289,1.3029,61.08,1.30304,1.30305,1.30299,1.303,134.68,False
'2018-08-24T21:25:00',1.3029,1.3029,1.3028,1.30283,102.27,1.303,1.303,1.30288,1.30291,96.4,False
'2018-08-24T21:26:00',1.30283,1.30284,1.30267,1.30271,90.67,1.30293,1.30293,1.30275,1.30281,85.83,False
'2018-08-24T21:27:00',1.30271,1.30272,1.30265,1.3027,53.55,1.30281,1.30283,1.30275,1.30281,57.48,False
'2018-08-24T21:28:00',1.30271,1.30272,1.30265,1.30266,53.94,1.30281,1.30283,1.30275,1.30276,69.41,False
'2018-08-24T21:29:00',1.30269,1.3027,1.30262,1.30266,96.51,1.3028,1.30283,1.30273,1.30278,92.85,True
'2018-08-24T21:30:00',1.30265,1.30284,1.30265,1.30284,94.93,1.30275,1.30298,1.30275,1.30298,91.71,True
'2018-08-24T21:31:00',1.30284,1.30293,1.30284,1.30289,38.8,1.30297,1.30302,1.30296,1.30299,40.49,False
'2018-08-24T21:32:00',1.30284,1.30284,1.30271,1.30281,73.13,1.30293,1.30293,1.30282,1.30293,66.65,False
'2018-08-24T21:33:00',1.30281,1.30282,1.30274,1.30276,46.4,1.30291,1.30293,1.30283,1.30285,54.31,True
'2018-08-24T21:34:00',1.30276,1.30285,1.30272,1.30284,72.11,1.30285,1.30295,1.3028,1.30294,129.43,True
'2018-08-24T21:35:00',1.30284,1.30287,1.3027,1.30286,54.65,1.30294,1.30298,1.30279,1.30296,94.1,True
'2018-08-24T21:36:00',1.30286,1.30294,1.30283,1.30292,72.48,1.30297,1.30303,1.30294,1.30301,121.67,False
'2018-08-24T21:37:00',1.30292,1.30293,1.30282,1.30291,102.71,1.303,1.30302,1.30293,1.303,161.26,False
'2018-08-24T21:38:00',1.30291,1.30293,1.30281,1.30282,49.6,1.30301,1.30302,1.30291,1.30292,84.2,False
'2018-08-24T21:39:00',1.30282,1.30284,1.30263,1.30272,100.66,1.30293,1.30295,1.30274,1.30283,130.98,False
'2018-08-24T21:40:00',1.30272,1.30284,1.30272,1.30281,65.29,1.30285,1.30293,1.30282,1.30291,72.62,True
'2018-08-24T21:41:00',1.30281,1.30298,1.30272,1.30272,53.42,1.30291,1.3031,1.30282,1.30284,84.43,False
'2018-08-24T21:42:00',1.30272,1.30273,1.30262,1.30263,57.54,1.30283,1.30284,1.30273,1.30273,93.0,False
'2018-08-24T21:43:00',1.30263,1.30264,1.30262,1.30263,75.15,1.30273,1.30276,1.30273,1.30273,76.32,False
'2018-08-24T21:44:00',1.30262,1.30263,1.30246,1.30254,35.99,1.30273,1.30273,1.30256,1.30265,40.98,False
'2018-08-24T21:45:00',1.30254,1.30256,1.30247,1.30247,30.02,1.30266,1.30266,1.30258,1.30258,51.33,False
'2018-08-24T21:46:00',1.30247,1.30255,1.30245,1.30255,75.19,1.30258,1.30265,1.30255,1.30265,73.1,True
'2018-08-24T21:47:00',1.30255,1.30256,1.30254,1.30254,29.7,1.30265,1.30267,1.30265,1.30266,53.22,True
'2018-08-24T21:48:00',1.30254,1.30257,1.30253,1.30255,59.13,1.30266,1.30267,1.30265,1.30266,88.01,False
'2018-08-24T21:49:00',1.30254,1.30256,1.30253,1.30254,96.84,1.30265,1.30266,1.30263,1.30266,113.08,True
'2018-08-24T21:50:00',1.30254,1.30265,1.30249,1.30262,70.91,1.30266,1.30276,1.3026,1.30272,76.64,False
'2018-08-24T21:51:00',1.30262,1.30263,1.30248,1.30255,104.64,1.30272,1.30275,1.30258,1.30265,80.79,False
'2018-08-24T21:52:00',1.30255,1.30255,1.30252,1.30254,53.03,1.30265,1.30267,1.30263,1.30265,57.97,True
'2018-08-24T21:53:00',1.30257,1.30265,1.30256,1.30265,88.46,1.30266,1.30276,1.30264,1.30275,113.01,True
'2018-08-24T21:54:00',1.30263,1.30266,1.30256,1.30258,46.62,1.30274,1.30276,1.30267,1.30268,67.77,False
'2018-08-24T21:55:00',1.3026,1.30266,1.30257,1.30264,78.37,1.30269,1.30276,1.30268,1.30275,123.47,True
'2018-08-24T21:56:00',1.30264,1.30278,1.30257,1.30278,50.97,1.30276,1.30285,1.30267,1.30285,118.83,True
'2018-08-24T21:57:00',1.30278,1.30285,1.30277,1.30278,75.75,1.30285,1.30294,1.30283,1.30285,131.83,False
'2018-08-24T21:58:00',1.30276,1.30277,1.30273,1.30276,24.0,1.30283,1.30283,1.30279,1.30283,37.94,True
'2018-08-24T21:59:00',1.30276,1.30277,1.30271,1.30274,51.21,1.30283,1.30285,1.30279,1.30283,82.96,False
'2018-08-24T22:00:00',1.30274,1.30275,1.30267,1.30269,170.35,1.30281,1.30285,1.30276,1.30279,88.09,False
'2018-08-24T22:01:00',1.30271,1.30271,1.30263,1.30263,51.93,1.30279,1.3028,1.30274,1.30275,63.84,False
'2018-08-24T22:02:00',1.30265,1.30266,1.30262,1.30264,32.32,1.30277,1.30277,1.30274,1.30276,47.53,True
'2018-08-24T22:03:00',1.30262,1.30268,1.30254,1.30265,42.96,1.30275,1.30278,1.30265,1.30276,73.14,True
'2018-08-24T22:04:00',1.30263,1.30269,1.30262,1.30263,40.82,1.30273,1.3028,1.30271,1.30274,42.9,False
'2018-08-24T22:05:00',1.30261,1.30268,1.30261,1.30264,40.32,1.30272,1.30278,1.30271,1.30272,29.66,False
'2018-08-24T22:06:00',1.30264,1.30267,1.30262,1.30264,21.46,1.30272,1.30276,1.30271,1.30274,19.45,False
'2018-08-24T22:07:00',1.30265,1.30265,1.30263,1.30265,19.62,1.30275,1.30276,1.30271,1.30273,18.55,True
'2018-08-24T22:08:00',1.30265,1.30267,1.30256,1.30258,80.04,1.30272,1.30278,1.30267,1.30267,99.72,False
'2018-08-24T22:09:00',1.3026,1.3026,1.30214,1.3022,89.42,1.30268,1.30268,1.30224,1.30232,130.53,False
'2018-08-24T22:10:00',1.30225,1.30235,1.30224,1.30235,81.89,1.30235,1.30244,1.30234,1.30244,119.05,True
'2018-08-24T22:11:00',1.30235,1.30243,1.30233,1.3024,46.0,1.30243,1.30252,1.30243,1.30251,68.45,False
'2018-08-24T22:12:00',1.3024,1.3024,1.30226,1.30231,45.12,1.30248,1.30252,1.30235,1.3024,69.11,False
'2018-08-24T22:13:00',1.30231,1.30232,1.30221,1.30222,51.73,1.3024,1.30242,1.3023,1.30234,96.45,False
'2018-08-24T22:14:00',1.30225,1.30226,1.30219,1.30221,39.22,1.30234,1.30235,1.3023,1.30233,50.91,True
'2018-08-24T22:15:00',1.3022,1.30228,1.30218,1.30225,116.45,1.30231,1.3024,1.3023,1.30235,63.11,False
'2018-08-24T22:16:00',1.30225,1.30229,1.30225,1.30227,72.44,1.30236,1.30238,1.30234,1.30238,49.04,True
'2018-08-24T22:17:00',1.30226,1.30335,1.30226,1.30331,150.7,1.30237,1.30344,1.30237,1.30342,149.94,True
'2018-08-24T22:18:00',1.30331,1.30348,1.30309,1.30313,132.47,1.30343,1.30358,1.30319,1.30325,181.91,False
'2018-08-24T22:19:00',1.30313,1.30319,1.30304,1.30306,65.83,1.30325,1.30333,1.30318,1.3032,91.33,True
'2018-08-24T22:20:00',1.30307,1.30344,1.30307,1.30343,99.03,1.30321,1.30355,1.30321,1.30352,83.73,True
'2018-08-24T22:21:00',1.30343,1.3035,1.30337,1.30337,91.05,1.30354,1.30359,1.30348,1.30352,92.53,False
'2018-08-24T22:22:00',1.30337,1.30343,1.30317,1.30318,80.96,1.30352,1.30354,1.30329,1.30329,68.82,False
'2018-08-24T22:23:00',1.30317,1.30327,1.30302,1.30318,90.86,1.30326,1.30335,1.30316,1.30329,88.27,True
'2018-08-24T22:24:00',1.30318,1.30327,1.30318,1.3032,24.98,1.30329,1.30338,1.30329,1.30332,13.98,True
'2018-08-24T22:25:00',1.3032,1.30332,1.3032,1.30327,82.79,1.30332,1.30341,1.30331,1.30337,59.62,True
'2018-08-24T22:26:00',1.30328,1.30343,1.30321,1.30343,60.34,1.30336,1.30353,1.30335,1.30352,40.03,True
'2018-08-24T22:27:00',1.30343,1.30359,1.30339,1.30358,83.52,1.30352,1.30371,1.30351,1.30369,86.63,True
'2018-08-24T22:28:00',1.30359,1.30364,1.30356,1.30362,82.44,1.3037,1.30378,1.30367,1.30377,92.37,True
'2018-08-24T22:29:00',1.30362,1.30367,1.30362,1.30365,44.65,1.30377,1.30382,1.30376,1.30377,67.21,False
'2018-08-24T22:30:00',1.30367,1.30367,1.30342,1.30342,69.9,1.30378,1.30378,1.30356,1.30356,58.16,False
'2018-08-24T22:31:00',1.30341,1.30346,1.3034,1.30345,37.24,1.30357,1.3036,1.30356,1.3036,52.7,False
'2018-08-24T22:32:00',1.30345,1.30345,1.30327,1.30328,38.27,1.3036,1.3036,1.30341,1.30341,39.49,False
'2018-08-24T22:33:00',1.30325,1.30325,1.30319,1.3032,18.77,1.30341,1.30341,1.30333,1.30333,25.06,True
'2018-08-24T22:34:00',1.3032,1.30327,1.30319,1.30327,42.28,1.30333,1.3034,1.30333,1.3034,49.26,True
'2018-08-24T22:35:00',1.30327,1.30328,1.3032,1.30322,59.46,1.30342,1.30342,1.30334,1.30335,42.66,True
'2018-08-24T22:36:00',1.30321,1.30346,1.30321,1.30341,88.23,1.30335,1.3036,1.30335,1.30358,79.19,True
'2018-08-24T22:37:00',1.30341,1.30348,1.3032,1.30348,93.38,1.30358,1.30363,1.30334,1.30362,79.35,True
'2018-08-24T22:38:00',1.30349,1.30352,1.30338,1.30338,130.75,1.30363,1.30369,1.30353,1.30353,101.15,False
'2018-08-24T22:39:00',1.3034,1.30342,1.30338,1.30339,95.82,1.30352,1.30358,1.30352,1.30354,79.15,True
'2018-08-24T22:40:00',1.30339,1.30356,1.30337,1.30337,58.96,1.30354,1.30369,1.30353,1.30353,61.42,False
'2018-08-24T22:41:00',1.30337,1.30339,1.30337,1.30338,48.12,1.30353,1.30353,1.30351,1.30353,46.31,True
'2018-08-24T22:42:00',1.30338,1.30343,1.30337,1.30338,42.71,1.30352,1.30358,1.30351,1.30352,40.33,False
'2018-08-24T22:43:00',1.30337,1.30343,1.30336,1.30336,57.42,1.30352,1.30356,1.30346,1.30352,45.01,False
'2018-08-24T22:44:00',1.30336,1.30338,1.3033,1.30337,65.72,1.30352,1.30352,1.30344,1.30352,50.49,True
'2018-08-24T22:45:00',1.30337,1.30338,1.3033,1.30336,75.07,1.30352,1.30353,1.30346,1.30352,65.87,True
'2018-08-24T22:46:00',1.30337,1.30344,1.30336,1.30338,51.64,1.30352,1.30358,1.30351,1.30353,68.09,True
'2018-08-24T22:47:00',1.30338,1.30353,1.30338,1.30346,54.93,1.30352,1.30368,1.3035,1.3036,39.7,False
'2018-08-24T22:48:00',1.30346,1.30351,1.30336,1.30336,50.56,1.3036,1.30363,1.3035,1.30351,46.46,False
'2018-08-24T22:49:00',1.30336,1.30338,1.30329,1.3033,46.75,1.30351,1.30352,1.30344,1.30345,35.72,False
'2018-08-24T22:50:00',1.30329,1.30336,1.30329,1.30335,72.2,1.30345,1.30352,1.30344,1.30351,72.53,False
'2018-08-24T22:51:00',1.30334,1.30335,1.30327,1.30327,86.17,1.3035,1.30351,1.30342,1.30342,66.39,True
'2018-08-24T22:52:00',1.30327,1.30336,1.30318,1.30319,92.95,1.30342,1.30351,1.30334,1.30336,94.75,False
'2018-08-24T22:53:00',1.30319,1.30322,1.30299,1.303,95.24,1.30336,1.30336,1.30313,1.30318,97.0,False
'2018-08-24T22:54:00',1.303,1.30312,1.30292,1.30293,110.23,1.30317,1.3033,1.30312,1.30317,115.54,True
'2018-08-24T22:55:00',1.30302,1.30314,1.30291,1.30292,78.76,1.30323,1.30331,1.30311,1.30311,99.86,False
'2018-08-24T22:56:00',1.30293,1.30293,1.30274,1.30274,49.86,1.30311,1.30311,1.30288,1.30289,41.94,False
'2018-08-24T22:57:00',1.30275,1.30283,1.30254,1.30258,92.59,1.30288,1.30298,1.30269,1.30276,94.95,False
'2018-08-24T22:58:00',1.30258,1.30273,1.30257,1.30265,100.77,1.30276,1.30293,1.30275,1.30285,82.5,False
'2018-08-24T22:59:00',1.30265,1.30266,1.30229,1.3023,19.69,1.30285,1.30287,1.30263,1.30263,20.61,False
'2018-08-26T23:00:00',1.30159,1.30159,1.30131,1.30134,2.35,1.30246,1.30246,1.30218,1.30218,1.6,True
'2018-08-26T23:01:00',1.30136,1.30161,1.30132,1.30132,11.97,1.30244,1.30244,1.30217,1.30218,6.68,True
'2018-08-26T23:02:00',1.30135,1.30232,1.30135,1.30149,14.24,1.30226,1.30255,1.30223,1.30223,31.58,True
'2018-08-26T23:03:00',1.30149,1.30241,1.30135,1.30151,25.27,1.30215,1.30261,1.30215,1.30218,9.12,False
'2018-08-26T23:04:00',1.30151,1.30158,1.30147,1.30154,16.0,1.30219,1.30229,1.30216,1.30223,18.84,True
'2018-08-26T23:05:00',1.30154,1.30167,1.30149,1.30167,35.0,1.30223,1.30226,1.30218,1.30224,61.97,True
'2018-08-26T23:06:00',1.30167,1.30194,1.30162,1.30166,48.99,1.30224,1.3023,1.30217,1.3022,76.61,False
'2018-08-26T23:07:00',1.30166,1.30169,1.30153,1.30155,34.25,1.3022,1.30226,1.30217,1.30223,46.92,False
'2018-08-26T23:08:00',1.30155,1.30156,1.30152,1.30152,30.87,1.3022,1.30226,1.30207,1.30215,44.94,False
'2018-08-26T23:09:00',1.30151,1.3016,1.30151,1.30158,11.0,1.30215,1.30216,1.30209,1.3021,15.35,True
'2018-08-26T23:10:00',1.30158,1.30167,1.30127,1.30143,66.02,1.3021,1.3021,1.30147,1.3018,65.81,True
'2018-08-26T23:11:00',1.30144,1.30173,1.30137,1.30173,48.62,1.30186,1.30213,1.30177,1.30196,52.57,True
'2018-08-26T23:12:00',1.30171,1.3019,1.30171,1.30189,17.0,1.30219,1.30248,1.30219,1.30241,22.06,True
'2018-08-26T23:13:00',1.30191,1.30203,1.30191,1.30197,25.0,1.30241,1.30243,1.3023,1.30242,31.68,False
'2018-08-26T23:14:00',1.30202,1.30202,1.30201,1.30201,2.5,1.30236,1.30236,1.30236,1.30236,2.12,True
'2018-08-26T23:15:00',1.30206,1.3021,1.30206,1.3021,5.0,1.30235,1.30236,1.30235,1.30236,5.0,False
'2018-08-26T23:16:00',1.30206,1.30206,1.30206,1.30206,1.5,1.30236,1.30236,1.30236,1.30236,1.0,True
'2018-08-26T23:17:00',1.30206,1.30209,1.30206,1.30206,7.0,1.30235,1.30236,1.30235,1.30236,4.0,False
'2018-08-26T23:18:00',1.30205,1.30205,1.30205,1.30205,1.87,1.30236,1.30236,1.30236,1.30236,1.0,True
'2018-08-26T23:19:00',1.30206,1.30206,1.30206,1.30206,1.0,1.30235,1.30235,1.30235,1.30235,1.0,False
'2018-08-26T23:20:00',1.30206,1.30206,1.30206,1.30206,0.0,1.30235,1.30235,1.30235,1.30235,0.0,True
'2018-08-26T23:21:00',1.30206,1.30208,1.30206,1.30208,21.33,1.30235,1.30235,1.30235,1.30235,18.07,True
'2018-08-26T23:22:00',1.30208,1.30208,1.30208,1.30208,1.0,1.30236,1.30236,1.30236,1.30236,1.01,False
'2018-08-26T23:23:00',1.30205,1.30205,1.30205,1.30205,2.37,1.30236,1.30236,1.30236,1.30236,2.01,True
'2018-08-26T23:24:00',1.30205,1.30206,1.30205,1.30205,20.83,1.30236,1.30236,1.30236,1.30236,19.18,False
'2018-08-26T23:25:00',1.30206,1.30206,1.30206,1.30206,1.0,1.30235,1.30235,1.30235,1.30235,1.01,False
'2018-08-26T23:26:00',1.30205,1.30205,1.30205,1.30205,1.0,1.30236,1.30236,1.30236,1.30236,1.01,True
'2018-08-26T23:27:00',1.30206,1.30206,1.30206,1.30206,1.0,1.30235,1.30235,1.30235,1.30235,1.0,True
'2018-08-26T23:28:00',1.3021,1.30211,1.3021,1.30211,8.86,1.30238,1.3024,1.30236,1.3024,8.08,False
'2018-08-26T23:29:00',1.30211,1.30211,1.30211,1.30211,3.0,1.3024,1.3024,1.3024,1.3024,3.03,False
'2018-08-26T23:30:00',1.30211,1.30211,1.30211,1.30211,5.0,1.3024,1.3024,1.3024,1.3024,5.05,True
'2018-08-26T23:31:00',1.30211,1.30211,1.3021,1.3021,9.0,1.3024,1.30241,1.3024,1.30241,9.07,True
'2018-08-26T23:32:00',1.3021,1.30213,1.3021,1.3021,20.34,1.30241,1.30241,1.30241,1.30241,17.17,False
'2018-08-26T23:33:00',1.3021,1.3021,1.30173,1.30174,29.04,1.30241,1.30241,1.30206,1.30214,35.76,False
'2018-08-26T23:34:00',1.30177,1.30199,1.30166,1.30176,151.74,1.30211,1.30239,1.30204,1.30214,157.82,False
'2018-08-26T23:35:00',1.30176,1.30188,1.30165,1.30177,52.62,1.30216,1.30228,1.30205,1.30217,53.86,False
'2018-08-26T23:36:00',1.30172,1.30188,1.30172,1.30185,12.75,1.30212,1.30225,1.30212,1.30225,13.5,True
'2018-08-26T23:37:00',1.30186,1.30188,1.30172,1.30181,51.0,1.30226,1.30228,1.30212,1.30221,56.08,False
'2018-08-26T23:38:00',1.30177,1.30183,1.30171,1.30171,14.0,1.30215,1.30223,1.30209,1.30211,14.12,False
'2018-08-26T23:39:00',1.30173,1.30179,1.30173,1.30179,5.0,1.30213,1.30219,1.30213,1.30219,5.0,False
'2018-08-26T23:40:00',1.30163,1.30164,1.30163,1.30164,4.16,1.30226,1.30227,1.30226,1.30227,4.37,False
'2018-08-26T23:41:00',1.30163,1.30163,1.30163,1.30163,2.47,1.30226,1.30226,1.30226,1.30226,2.0,True
'2018-08-26T23:42:00',1.30163,1.30163,1.30163,1.30163,3.94,1.30227,1.30227,1.30218,1.30218,3.12,False
'2018-08-26T23:43:00',1.30163,1.30164,1.30163,1.30164,2.0,1.30218,1.30218,1.30218,1.30218,2.0,False
'2018-08-26T23:44:00',1.30163,1.30164,1.30163,1.30163,4.0,1.30218,1.30218,1.30217,1.30217,4.0,False
'2018-08-26T23:45:00',1.30164,1.30164,1.30163,1.30163,4.0,1.30217,1.30218,1.30217,1.30217,4.0,False
'2018-08-26T23:46:00',1.30163,1.30163,1.30163,1.30163,4.94,1.30218,1.30218,1.30215,1.30215,4.0,True
'2018-08-26T23:47:00',1.30163,1.30171,1.30139,1.30142,102.18,1.30215,1.30215,1.30168,1.30174,106.61,False
'2018-08-26T23:48:00',1.30143,1.30163,1.30141,1.30145,121.52,1.30176,1.30202,1.3016,1.30185,128.83,False
'2018-08-26T23:49:00',1.30145,1.30158,1.30128,1.30139,90.49,1.30185,1.30204,1.30179,1.30188,76.19,False
'2018-08-26T23:50:00',1.30139,1.3015,1.30129,1.3015,141.51,1.30188,1.30193,1.30158,1.30193,113.19,True
'2018-08-26T23:51:00',1.3015,1.30152,1.3015,1.30152,21.23,1.30194,1.30194,1.30192,1.30193,15.0,True
'2018-08-26T23:52:00',1.30152,1.30152,1.30149,1.30151,11.23,1.30192,1.30196,1.30192,1.30196,7.0,False
'2018-08-26T23:53:00',1.30151,1.30151,1.30151,1.30151,0.0,1.30196,1.30196,1.30196,1.30196,0.0,False
'2018-08-26T23:54:00',1.3015,1.3015,1.3015,1.3015,1.0,1.30196,1.30196,1.30196,1.30196,1.0,False
'2018-08-26T23:55:00',1.30144,1.30145,1.30141,1.30142,14.61,1.30183,1.30196,1.30183,1.30196,9.37,False
'2018-08-26T23:56:00',1.30142,1.30142,1.30141,1.30141,9.97,1.30196,1.30197,1.30196,1.30197,6.0,True
'2018-08-26T23:57:00',1.30141,1.30144,1.30141,1.30144,12.84,1.30195,1.30196,1.30181,1.30186,5.75,False
'2018-08-26T23:58:00',1.30145,1.30145,1.30123,1.30125,33.89,1.30185,1.30185,1.30163,1.30176,32.73,False
'2018-08-26T23:59:00',1.30125,1.30142,1.30125,1.30141,7.06,1.30174,1.30177,1.3017,1.30175,27.12,True
'2018-08-27T00:00:00',1.30141,1.30159,1.30141,1.30159,14.4,1.3018,1.30187,1.30158,1.30171,38.79,False
'2018-08-27T00:01:00',1.30158,1.30159,1.30149,1.3015,22.5,1.30171,1.30171,1.3016,1.3016,21.0,False
'2018-08-27T00:02:00',1.30149,1.30151,1.30148,1.3015,10.58,1.3016,1.30164,1.3016,1.30162,12.75,False
'2018-08-27T00:03:00',1.30151,1.30151,1.3015,1.3015,4.5,1.30161,1.30162,1.30161,1.30162,5.25,True
'2018-08-27T00:04:00',1.30151,1.30159,1.3015,1.30154,20.98,1.30161,1.30172,1.30161,1.30171,17.5,False
'2018-08-27T00:05:00',1.30157,1.30159,1.30157,1.30159,11.0,1.30169,1.30169,1.30165,1.30167,9.0,True
'2018-08-27T00:06:00',1.30159,1.30164,1.30158,1.30163,17.84,1.30168,1.30178,1.30168,1.30178,14.59,False
'2018-08-27T00:07:00',1.30162,1.30164,1.30162,1.30163,6.5,1.30178,1.30178,1.30177,1.30178,6.01,False
'2018-08-27T00:08:00',1.30163,1.30164,1.30163,1.30163,3.0,1.30177,1.30177,1.30177,1.30177,3.0,True
'2018-08-27T00:09:00',1.30164,1.30165,1.30163,1.30163,18.19,1.30178,1.3018,1.30178,1.30178,19.0,False
'2018-08-27T00:10:00',1.30163,1.30164,1.30157,1.30157,21.75,1.30179,1.30179,1.30167,1.30169,19.0,False
'2018-08-27T00:11:00',1.30158,1.30158,1.30157,1.30157,6.0,1.30168,1.30169,1.30168,1.30169,6.0,False
'2018-08-27T00:12:00',1.30158,1.30158,1.30157,1.30158,5.0,1.30168,1.30169,1.30168,1.30168,5.0,True
'2018-08-27T00:13:00',1.30157,1.3016,1.30157,1.30159,11.0,1.30169,1.30171,1.30168,1.30171,11.0,True
'2018-08-27T00:14:00',1.3016,1.30161,1.30159,1.30159,5.0,1.3017,1.30175,1.3017,1.30175,6.0,True
'2018-08-27T00:15:00',1.30159,1.30171,1.30159,1.30171,21.0,1.30174,1.30185,1.30174,1.30183,26.76,False
'2018-08-27T00:16:00',1.30171,1.30171,1.3017,1.3017,3.0,1.30184,1.30185,1.30184,1.30184,3.0,False
'2018-08-27T00:17:00',1.30171,1.30171,1.3017,1.3017,9.0,1.30184,1.30184,1.30182,1.30184,15.25,False
'2018-08-27T00:18:00',1.30171,1.30171,1.3017,1.30171,9.0,1.30183,1.30184,1.30182,1.30184,10.25,False
'2018-08-27T00:19:00',1.30171,1.30171,1.3017,1.3017,4.0,1.30183,1.30184,1.30183,1.30184,5.0,False
'2018-08-27T00:20:00',1.30171,1.30171,1.3017,1.30171,3.0,1.30183,1.30184,1.30183,1.30184,6.75,True
'2018-08-27T00:21:00',1.30172,1.30176,1.3017,1.30171,14.0,1.30183,1.30187,1.30181,1.30181,20.69,False
'2018-08-27T00:22:00',1.3017,1.30171,1.3017,1.30171,2.0,1.30182,1.30182,1.30181,1.30181,3.0,False
'2018-08-27T00:23:00',1.3017,1.30171,1.3017,1.3017,7.0,1.30182,1.30182,1.30181,1.30182,8.5,True
'2018-08-27T00:24:00',1.30176,1.30177,1.30171,1.30176,15.0,1.30188,1.30189,1.30187,1.30188,15.62,False
'2018-08-27T00:25:00',1.30176,1.30176,1.30175,1.30176,4.5,1.30186,1.30187,1.30186,1.30186,4.0,False
'2018-08-27T00:26:00',1.30175,1.30175,1.30175,1.30175,1.0,1.30187,1.30187,1.30187,1.30187,1.0,True
'2018-08-27T00:27:00',1.30176,1.30176,1.30169,1.30169,8.0,1.30186,1.30187,1.30181,1.30181,11.56,False
'2018-08-27T00:28:00',1.3017,1.3017,1.30169,1.3017,3.0,1.3018,1.30181,1.3018,1.3018,3.0,False
'2018-08-27T00:29:00',1.30169,1.30169,1.30169,1.30169,1.0,1.30181,1.30181,1.30181,1.30181,1.0,False
'2018-08-27T00:30:00',1.30169,1.30169,1.30168,1.30169,7.5,1.30179,1.3018,1.30179,1.30179,7.0,True
'2018-08-27T00:31:00',1.30167,1.30167,1.30167,1.30167,1.0,1.30184,1.30184,1.30184,1.30184,2.78,True
'2018-08-27T00:32:00',1.30167,1.30168,1.30167,1.30168,2.5,1.30184,1.30184,1.3018,1.3018,2.5,False
'2018-08-27T00:33:00',1.30169,1.30169,1.30152,1.30158,23.5,1.30179,1.3018,1.30167,1.3017,28.48,False
'2018-08-27T00:34:00',1.30159,1.30159,1.30151,1.30151,9.0,1.30169,1.3017,1.30164,1.30164,9.5,False
'2018-08-27T00:35:00',1.30152,1.30159,1.30151,1.30159,11.0,1.30164,1.3017,1.30164,1.30169,11.0,False
'2018-08-27T00:36:00',1.30158,1.30159,1.30158,1.30159,6.0,1.3017,1.3017,1.30169,1.30169,6.0,True
'2018-08-27T00:37:00',1.30158,1.30162,1.30158,1.30161,8.74,1.3017,1.30178,1.30169,1.30178,7.37,True
'2018-08-27T00:38:00',1.30162,1.30162,1.30161,1.30161,3.12,1.30179,1.30179,1.30178,1.30178,3.5,True
'2018-08-27T00:39:00',1.30162,1.30163,1.30161,1.30163,11.56,1.30175,1.30178,1.30175,1.30178,11.0,True
'2018-08-27T00:40:00',1.30163,1.30169,1.30162,1.30169,9.19,1.30177,1.3018,1.30177,1.30179,9.0,False
'2018-08-27T00:41:00',1.30168,1.30169,1.30168,1.30168,9.0,1.3018,1.3018,1.30179,1.3018,9.5,False
'2018-08-27T00:42:00',1.30168,1.30168,1.30168,1.30168,0.0,1.3018,1.3018,1.3018,1.3018,0.0,True
'2018-08-27T00:43:00',1.30169,1.30169,1.30168,1.30169,3.0,1.30179,1.3018,1.30179,1.30179,3.0,False
'2018-08-27T00:44:00',1.30165,1.30168,1.30165,1.30168,2.0,1.30182,1.30182,1.3018,1.3018,2.0,True
'2018-08-27T00:45:00',1.30169,1.30169,1.30168,1.30169,4.0,1.30179,1.3018,1.30179,1.30179,4.5,False
'2018-08-27T00:46:00',1.30168,1.30169,1.30168,1.30168,5.0,1.3018,1.3018,1.3018,1.3018,6.94,False
'2018-08-27T00:47:00',1.30162,1.30164,1.30161,1.30161,9.24,1.30174,1.3018,1.30174,1.30177,9.12,False
'2018-08-27T00:48:00',1.3016,1.30161,1.3016,1.30161,6.0,1.30176,1.30176,1.30174,1.30174,7.25,False
'2018-08-27T00:49:00',1.30156,1.30161,1.30156,1.30158,9.0,1.30174,1.30175,1.30173,1.30174,11.25,False
'2018-08-27T00:50:00',1.30158,1.30159,1.30152,1.30153,21.0,1.30175,1.30175,1.3016,1.30168,21.55,False
'2018-08-27T00:51:00',1.30153,1.30155,1.30149,1.30149,16.12,1.30167,1.30168,1.30161,1.30161,19.19,False
'2018-08-27T00:52:00',1.3015,1.3015,1.30146,1.30147,18.27,1.30161,1.30165,1.30159,1.30162,20.44,False
'2018-08-27T00:53:00',1.30149,1.3015,1.30145,1.30145,16.87,1.30163,1.30163,1.30154,1.30157,15.0,False
'2018-08-27T00:54:00',1.30145,1.30145,1.30141,1.30142,9.81,1.30156,1.30159,1.30155,1.30155,9.0,False
'2018-08-27T00:55:00',1.30141,1.30142,1.30141,1.30142,2.0,1.30155,1.30155,1.30155,1.30155,2.0,True
'2018-08-27T00:56:00',1.30142,1.30145,1.30139,1.3014,12.31,1.30154,1.30156,1.3015,1.30152,11.0,True
'2018-08-27T00:57:00',1.3014,1.30168,1.3014,1.30167,23.81,1.30153,1.30179,1.30153,1.30179,34.07,True
'2018-08-27T00:58:00',1.30167,1.30177,1.30159,1.30171,32.25,1.30176,1.30189,1.30175,1.30188,45.61,True
'2018-08-27T00:59:00',1.30172,1.30188,1.30172,1.30176,52.75,1.30186,1.30199,1.30185,1.30191,53.42,True
'2018-08-27T01:00:00',1.30179,1.30195,1.30178,1.30183,76.34,1.30191,1.30205,1.3019,1.30195,84.29,False
'2018-08-27T01:01:00',1.30184,1.30193,1.30182,1.30188,28.04,1.30195,1.30204,1.30192,1.302,20.0,False
'2018-08-27T01:02:00',1.30191,1.30192,1.3019,1.3019,17.25,1.30201,1.30204,1.302,1.302,20.5,False
'2018-08-27T01:03:00',1.30189,1.30191,1.30184,1.30184,19.87,1.30201,1.30201,1.30192,1.30192,21.11,False
'2018-08-27T01:04:00',1.30184,1.30184,1.3018,1.3018,19.0,1.30193,1.30194,1.3019,1.3019,20.0,False
'2018-08-27T01:05:00',1.30182,1.30182,1.30176,1.30176,10.5,1.3019,1.30195,1.30187,1.30187,11.82,False
'2018-08-27T01:06:00',1.30175,1.30176,1.30175,1.30176,3.5,1.30187,1.30188,1.30187,1.30188,4.25,False
'2018-08-27T01:07:00',1.30176,1.30176,1.30174,1.30175,4.5,1.30184,1.30187,1.30184,1.30187,4.5,False
'2018-08-27T01:08:00',1.30176,1.30176,1.30172,1.30174,13.1,1.30187,1.30187,1.30183,1.30184,9.0,True
'2018-08-27T01:09:00',1.30175,1.30182,1.30175,1.30176,15.42,1.30187,1.30192,1.30186,1.30186,11.99,False
'2018-08-27T01:10:00',1.30174,1.30174,1.3017,1.3017,7.99,1.30184,1.30184,1.30182,1.30182,7.0,False
'2018-08-27T01:11:00',1.3017,1.3017,1.30169,1.3017,20.92,1.30182,1.30182,1.30179,1.3018,12.0,True
'2018-08-27T01:12:00',1.30171,1.30174,1.3017,1.3017,22.72,1.30181,1.30185,1.30181,1.30182,18.0,False
'2018-08-27T01:13:00',1.3017,1.30173,1.30167,1.30168,41.31,1.30182,1.30183,1.30177,1.30177,29.0,False
'2018-08-27T01:14:00',1.30167,1.30171,1.30167,1.30171,23.57,1.30176,1.30181,1.30176,1.30181,16.0,True
'2018-08-27T01:15:00',1.30172,1.30173,1.3017,1.30172,11.49,1.30181,1.30181,1.30178,1.30179,10.0,True
'2018-08-27T01:16:00',1.30172,1.30173,1.30171,1.30172,8.6,1.30185,1.30186,1.30184,1.30184,20.25,True
'2018-08-27T01:17:00',1.30173,1.30175,1.30173,1.30175,9.49,1.30185,1.30185,1.30184,1.30184,7.62,False
'2018-08-27T01:18:00',1.30171,1.30175,1.30171,1.30172,25.22,1.3018,1.30185,1.3018,1.3018,18.0,False
'2018-08-27T01:19:00',1.30172,1.30172,1.30162,1.30162,44.67,1.30183,1.30183,1.30172,1.30172,48.89,True
'2018-08-27T01:20:00',1.30162,1.30177,1.30159,1.30173,41.2,1.30173,1.30189,1.30173,1.30184,56.09,True
'2018-08-27T01:21:00',1.30173,1.30187,1.30171,1.30185,55.29,1.30183,1.302,1.30183,1.30195,61.06,True
'2018-08-27T01:22:00',1.30185,1.30191,1.30182,1.30185,34.35,1.30196,1.30204,1.30193,1.30195,38.09,False
'2018-08-27T01:23:00',1.30185,1.30185,1.30182,1.30182,26.53,1.30195,1.30196,1.30195,1.30196,20.28,False
'2018-08-27T01:24:00',1.30182,1.30185,1.30182,1.30185,10.56,1.30196,1.30196,1.30196,1.30196,9.98,True
'2018-08-27T01:25:00',1.30185,1.30186,1.30182,1.30184,56.48,1.30196,1.30197,1.30195,1.30196,60.06,False
'2018-08-27T01:26:00',1.30184,1.30186,1.30182,1.30185,39.24,1.30196,1.30197,1.30193,1.30197,36.3,False
'2018-08-27T01:27:00',1.30185,1.30185,1.30184,1.30184,16.49,1.30197,1.30197,1.30196,1.30196,18.99,True
'2018-08-27T01:28:00',1.30184,1.30187,1.30184,1.30186,53.13,1.30198,1.30198,1.30193,1.30196,50.83,False
'2018-08-27T01:29:00',1.30186,1.30186,1.30183,1.30183,11.36,1.30196,1.30198,1.30196,1.30197,16.21,False
'2018-08-27T01:30:00',1.30183,1.30185,1.30181,1.30184,49.95,1.30196,1.30197,1.30193,1.30193,69.58,False
'2018-08-27T01:31:00',1.30184,1.30184,1.30182,1.30182,13.37,1.30194,1.30194,1.30193,1.30194,16.62,True
'2018-08-27T01:32:00',1.30182,1.30184,1.30181,1.30183,36.93,1.30195,1.30196,1.30193,1.30194,42.66,False
'2018-08-27T01:33:00',1.30183,1.30183,1.30163,1.30164,43.26,1.30194,1.30195,1.30174,1.30176,41.97,False
'2018-08-27T01:34:00',1.30165,1.30166,1.30164,1.30165,49.41,1.30176,1.30177,1.30176,1.30176,24.0,False
'2018-08-27T01:35:00',1.30164,1.30166,1.3016,1.30164,55.61,1.30176,1.30177,1.3017,1.30176,41.86,False
'2018-08-27T01:36:00',1.30165,1.30166,1.30164,1.30165,55.89,1.30174,1.30176,1.30174,1.30176,50.5,True
'2018-08-27T01:37:00',1.30165,1.30167,1.30165,1.30165,33.42,1.30177,1.30177,1.30176,1.30176,31.0,False
'2018-08-27T01:38:00',1.30163,1.30167,1.30162,1.30162,55.83,1.30174,1.30176,1.30172,1.30172,25.0,False
'2018-08-27T01:39:00',1.30162,1.30167,1.30162,1.30164,96.29,1.30172,1.30176,1.30172,1.30176,56.49,True
'2018-08-27T01:40:00',1.30164,1.30167,1.3016,1.30161,69.59,1.30176,1.30178,1.30174,1.30174,42.97,False
'2018-08-27T01:41:00',1.30161,1.30161,1.30159,1.30161,13.35,1.30173,1.30175,1.30172,1.30175,7.24,True
'2018-08-27T01:42:00',1.30162,1.30162,1.30161,1.30162,12.99,1.30175,1.30175,1.30173,1.30175,8.98,False
'2018-08-27T01:43:00',1.3016,1.30162,1.30158,1.30158,20.16,1.30173,1.30174,1.3017,1.30171,8.5,True
'2018-08-27T01:44:00',1.30159,1.30167,1.30159,1.30167,35.71,1.30172,1.30174,1.30171,1.30174,24.11,True
'2018-08-27T01:45:00',1.30165,1.30169,1.30165,1.30165,63.73,1.30174,1.30176,1.30174,1.30176,37.36,False
'2018-08-27T01:46:00',1.30166,1.30166,1.30165,1.30166,20.99,1.30176,1.30176,1.30176,1.30176,13.36,True
'2018-08-27T01:47:00',1.30166,1.30167,1.30161,1.30166,44.07,1.30178,1.30179,1.30171,1.30174,49.29,False
'2018-08-27T01:48:00',1.30166,1.30166,1.30154,1.30155,32.36,1.30174,1.30175,1.30161,1.30161,28.14,False
'2018-08-27T01:49:00',1.30155,1.30155,1.30147,1.30151,72.19,1.30161,1.30163,1.30153,1.30163,117.83,False
'2018-08-27T01:50:00',1.30151,1.30151,1.30147,1.30149,41.09,1.30163,1.30163,1.3016,1.30162,70.08,False
'2018-08-27T01:51:00',1.30149,1.3015,1.30142,1.3015,44.45,1.30162,1.30164,1.30152,1.30163,72.94,False
'2018-08-27T01:52:00',1.3015,1.3015,1.3014,1.30141,44.68,1.30163,1.30163,1.30149,1.30151,44.67,False
'2018-08-27T01:53:00',1.3014,1.30148,1.30132,1.30133,49.15,1.30151,1.30155,1.30139,1.30142,34.69,False
'2018-08-27T01:54:00',1.30137,1.30139,1.30133,1.30133,67.65,1.30145,1.3015,1.30143,1.30144,38.24,True
'2018-08-27T01:55:00',1.30133,1.3014,1.30101,1.30105,114.08,1.30145,1.30151,1.30107,1.30112,84.62,False
'2018-08-27T01:56:00',1.30105,1.30106,1.301,1.30101,46.36,1.30111,1.30114,1.30104,1.30107,44.5,False
'2018-08-27T01:57:00',1.30101,1.30101,1.30087,1.30088,91.43,1.30105,1.30107,1.30093,1.30098,75.75,False
'2018-08-27T01:58:00',1.30089,1.30094,1.30088,1.30093,30.98,1.30098,1.30102,1.30097,1.30102,23.75,True
'2018-08-27T01:59:00',1.30093,1.30102,1.30089,1.30098,33.61,1.30101,1.30111,1.30097,1.30106,32.5,True
'2018-08-27T02:00:00',1.30098,1.30105,1.30098,1.301,66.75,1.30108,1.30113,1.30108,1.30111,54.5,True
'2018-08-27T02:01:00',1.301,1.30107,1.30089,1.30106,73.05,1.30112,1.30119,1.301,1.30119,72.9,True
'2018-08-27T02:02:00',1.30106,1.30108,1.30102,1.30105,61.4,1.30119,1.30119,1.30112,1.30115,50.06,True
'2018-08-27T02:03:00',1.30105,1.30117,1.30103,1.30114,46.1,1.30117,1.30123,1.30113,1.30119,35.2,False
'2018-08-27T02:04:00',1.30115,1.30115,1.30111,1.30113,29.24,1.30119,1.30124,1.30119,1.30124,28.97,False
'2018-08-27T02:05:00',1.30112,1.30114,1.30108,1.30114,61.01,1.30124,1.30125,1.30116,1.30119,43.38,False
'2018-08-27T02:06:00',1.30113,1.30115,1.30103,1.30108,94.64,1.30119,1.3012,1.30112,1.30115,59.0,False
'2018-08-27T02:07:00',1.30107,1.30114,1.30107,1.30111,87.39,1.30115,1.30121,1.30115,1.30119,65.5,True
'2018-08-27T02:08:00',1.30112,1.30116,1.30099,1.30099,70.8,1.30119,1.30124,1.30107,1.30107,56.62,False
'2018-08-27T02:09:00',1.30099,1.30105,1.30096,1.30098,88.07,1.30107,1.30114,1.30105,1.30108,61.96,False
'2018-08-27T02:10:00',1.30099,1.30099,1.30094,1.30097,19.29,1.30108,1.30108,1.30103,1.30107,23.5,True
'2018-08-27T02:11:00',1.30097,1.301,1.30095,1.30095,23.13,1.30106,1.30107,1.30104,1.30104,22.25,True
'2018-08-27T02:12:00',1.30095,1.30104,1.30094,1.30104,64.7,1.30104,1.30111,1.30103,1.30111,52.25,True
'2018-08-27T02:13:00',1.30103,1.30106,1.30091,1.30092,118.74,1.3011,1.30116,1.30101,1.30101,71.25,True
'2018-08-27T02:14:00',1.30094,1.30107,1.30093,1.30107,49.63,1.30102,1.30116,1.30102,1.30116,50.31,True
'2018-08-27T02:15:00',1.30107,1.30114,1.30104,1.30107,65.1,1.30116,1.30123,1.30114,1.30115,61.15,False
'2018-08-27T02:16:00',1.30106,1.30107,1.301,1.30101,63.59,1.30115,1.30116,1.30108,1.30111,64.57,False
'2018-08-27T02:17:00',1.30102,1.30106,1.30102,1.30106,28.53,1.30111,1.30116,1.30111,1.30115,22.84,True
'2018-08-27T02:18:00',1.30107,1.30109,1.30099,1.30109,47.11,1.30115,1.30116,1.30108,1.30116,54.06,True
'2018-08-27T02:19:00',1.30112,1.30116,1.30105,1.30111,27.0,1.30116,1.30122,1.30111,1.30117,29.54,False
'2018-08-27T02:20:00',1.30114,1.30115,1.30111,1.30115,7.0,1.30121,1.30122,1.30118,1.30122,7.4,True
'2018-08-27T02:21:00',1.30115,1.30118,1.30108,1.30108,32.57,1.30123,1.30124,1.30116,1.30117,32.44,False
'2018-08-27T02:22:00',1.30108,1.30117,1.30108,1.30115,16.0,1.30117,1.30124,1.30116,1.3012,19.96,True
'2018-08-27T02:23:00',1.30113,1.30131,1.30113,1.30117,55.25,1.30117,1.30137,1.30117,1.30121,65.86,False
'2018-08-27T02:24:00',1.30116,1.30116,1.30105,1.30107,38.0,1.30121,1.30123,1.30114,1.30114,64.68,False
'2018-08-27T02:25:00',1.30107,1.30109,1.30104,1.30109,26.0,1.30114,1.30116,1.30114,1.30116,30.18,True
'2018-08-27T02:26:00',1.3011,1.3011,1.30104,1.30108,19.0,1.30116,1.30116,1.30111,1.30115,21.61,False
'2018-08-27T02:27:00',1.30107,1.30108,1.30098,1.30098,29.62,1.30115,1.30115,1.30107,1.30108,46.71,False
'2018-08-27T02:28:00',1.30098,1.30106,1.30097,1.30105,18.17,1.30109,1.30115,1.30108,1.30115,22.98,True
'2018-08-27T02:29:00',1.30106,1.30108,1.30097,1.30099,41.95,1.30115,1.30117,1.30108,1.30109,44.36,False
'2018-08-27T02:30:00',1.30097,1.30104,1.30095,1.30095,64.33,1.30109,1.30114,1.30101,1.30104,62.54,False
'2018-08-27T02:31:00',1.30097,1.30099,1.3009,1.30093,63.78,1.30104,1.30111,1.30097,1.30102,56.78,False
'2018-08-27T02:32:00',1.30093,1.30097,1.30091,1.30091,34.0,1.30102,1.30105,1.30096,1.30098,33.32,False
'2018-08-27T02:33:00',1.30091,1.30093,1.30087,1.30089,21.87,1.30096,1.30101,1.30093,1.30097,20.1,False
'2018-08-27T02:34:00',1.30089,1.30089,1.3007,1.30077,71.12,1.30095,1.30095,1.30079,1.30086,43.6,True
'2018-08-27T02:35:00',1.30077,1.30089,1.30076,1.30089,103.44,1.30087,1.30097,1.30084,1.30097,62.52,True
'2018-08-27T02:36:00',1.30089,1.3009,1.30088,1.30089,31.93,1.30096,1.30099,1.30096,1.30099,21.5,True
'2018-08-27T02:37:00',1.3009,1.30094,1.30087,1.30088,41.57,1.30099,1.30102,1.30097,1.30097,23.77,True
'2018-08-27T02:38:00',1.30088,1.30096,1.30087,1.30089,49.27,1.30097,1.30103,1.30094,1.30094,33.5,False
'2018-08-27T02:39:00',1.30088,1.30093,1.30088,1.30089,43.58,1.30094,1.30098,1.30093,1.30098,22.0,True
'2018-08-27T02:40:00',1.30088,1.30095,1.30088,1.30094,78.92,1.30098,1.30102,1.30097,1.301,49.64,True
'2018-08-27T02:41:00',1.30092,1.30109,1.30092,1.30107,51.9,1.301,1.30116,1.30098,1.30116,30.7,True
'2018-08-27T02:42:00',1.30109,1.30113,1.30097,1.30099,62.81,1.30116,1.30119,1.30106,1.30106,42.69,False
'2018-08-27T02:43:00',1.30098,1.301,1.30096,1.30096,67.43,1.30106,1.30106,1.30104,1.30105,44.0,True
'2018-08-27T02:44:00',1.30097,1.30105,1.30096,1.30105,68.32,1.30105,1.30114,1.30105,1.30114,43.94,True
'2018-08-27T02:45:00',1.30105,1.30113,1.30105,1.30106,43.24,1.30114,1.30118,1.30112,1.30118,28.64,False
'2018-08-27T02:46:00',1.30109,1.3011,1.30109,1.3011,19.67,1.30118,1.30121,1.30118,1.30119,14.14,False
'2018-08-27T02:47:00',1.30109,1.3011,1.30099,1.30102,51.43,1.30119,1.3012,1.30107,1.30107,30.95,False
'2018-08-27T02:48:00',1.30101,1.30106,1.301,1.30102,47.18,1.30107,1.3011,1.30107,1.30109,32.0,True
'2018-08-27T02:49:00',1.30103,1.30109,1.30101,1.30102,46.97,1.30109,1.30113,1.30109,1.30109,35.0,False
'2018-08-27T02:50:00',1.30101,1.30102,1.30086,1.30089,71.87,1.30109,1.30109,1.30095,1.30097,44.37,False
'2018-08-27T02:51:00',1.30088,1.30089,1.30079,1.30089,72.1,1.30097,1.30097,1.30088,1.30097,48.0,True
'2018-08-27T02:52:00',1.30088,1.30098,1.30087,1.30097,40.56,1.30097,1.30109,1.30096,1.30109,29.36,False
'2018-08-27T02:53:00',1.30095,1.30098,1.3008,1.30083,68.69,1.30107,1.30108,1.3009,1.30093,44.91,False
'2018-08-27T02:54:00',1.30082,1.30088,1.3008,1.30083,74.56,1.30092,1.30096,1.30092,1.30092,50.09,True
'2018-08-27T02:55:00',1.30083,1.30097,1.30083,1.30097,72.35,1.30094,1.30108,1.30092,1.30108,70.0,False
'2018-08-27T02:56:00',1.30096,1.30097,1.3008,1.3008,63.36,1.30108,1.30108,1.30092,1.30092,47.26,False
'2018-08-27T02:57:00',1.3008,1.30081,1.30076,1.30079,22.16,1.30092,1.30092,1.30087,1.3009,19.47,False
'2018-08-27T02:58:00',1.30079,1.30079,1.30071,1.30073,42.3,1.3009,1.3009,1.30082,1.30082,24.01,False
'2018-08-27T02:59:00',1.30071,1.30072,1.3007,1.3007,10.9,1.30082,1.30082,1.30079,1.3008,9.0,True
'2018-08-27T03:00:00',1.30069,1.30087,1.30069,1.3008,44.23,1.30079,1.30095,1.30079,1.30089,41.87,False
'2018-08-27T03:01:00',1.30078,1.30084,1.30075,1.3008,61.06,1.30087,1.3009,1.30083,1.3009,52.94,True
'2018-08-27T03:02:00',1.3008,1.30089,1.30079,1.30086,80.58,1.3009,1.30098,1.3009,1.30098,43.42,True
'2018-08-27T03:03:00',1.30081,1.3009,1.30076,1.30076,68.0,1.30093,1.30101,1.30085,1.30085,49.54,False
'2018-08-27T03:04:00',1.30076,1.30086,1.30074,1.30086,42.42,1.30083,1.30096,1.30083,1.30096,35.33,True
'2018-08-27T03:05:00',1.30088,1.30089,1.3008,1.30082,53.34,1.30099,1.30101,1.30092,1.30094,39.3,False
'2018-08-27T03:06:00',1.30082,1.30089,1.3008,1.30081,45.97,1.30095,1.30101,1.30091,1.30092,32.6,False
'2018-08-27T03:07:00',1.30082,1.30088,1.30079,1.30083,55.28,1.30092,1.30099,1.30092,1.30095,59.86,True
'2018-08-27T03:08:00',1.30084,1.3009,1.3008,1.30081,65.73,1.30095,1.301,1.30092,1.30092,60.05,False
'2018-08-27T03:09:00',1.30081,1.30088,1.3008,1.30084,59.57,1.30092,1.30097,1.30091,1.30092,72.31,False
'2018-08-27T03:10:00',1.30084,1.30088,1.30083,1.30087,45.77,1.30091,1.30097,1.30091,1.30097,69.0,True
'2018-08-27T03:11:00',1.30087,1.30091,1.30085,1.30088,35.78,1.30097,1.30101,1.30096,1.30097,37.79,True
'2018-08-27T03:12:00',1.30088,1.30093,1.30082,1.30085,54.5,1.30094,1.30102,1.3009,1.30094,69.0,False
'2018-08-27T03:13:00',1.30085,1.30089,1.30083,1.30086,41.19,1.30095,1.30098,1.30092,1.30095,59.87,True
'2018-08-27T03:14:00',1.30086,1.30101,1.30083,1.301,78.14,1.30095,1.30109,1.30092,1.30109,77.51,True
'2018-08-27T03:15:00',1.30098,1.30101,1.30075,1.30081,81.99,1.3011,1.3011,1.30087,1.30093,135.47,False
'2018-08-27T03:16:00',1.30081,1.30091,1.30077,1.30088,51.57,1.30093,1.30101,1.30087,1.30099,66.8,False
'2018-08-27T03:17:00',1.30088,1.30089,1.30084,1.30087,50.98,1.30099,1.30102,1.30093,1.30098,63.03,True
'2018-08-27T03:18:00',1.30087,1.30095,1.30083,1.30092,59.98,1.30098,1.30107,1.30094,1.30106,61.86,True
'2018-08-27T03:19:00',1.30096,1.30099,1.3009,1.3009,46.48,1.30107,1.30109,1.30102,1.30103,53.13,True
'2018-08-27T03:20:00',1.30091,1.30099,1.30091,1.30098,35.88,1.30104,1.30111,1.30104,1.30111,40.12,True
'2018-08-27T03:21:00',1.30098,1.30107,1.30098,1.30107,14.35,1.3011,1.30118,1.3011,1.30118,16.79,True
'2018-08-27T03:22:00',1.30107,1.30114,1.30106,1.30108,39.81,1.30116,1.30125,1.30116,1.30119,40.61,True
'2018-08-27T03:23:00',1.30108,1.30115,1.30106,1.30114,61.56,1.30119,1.30127,1.30115,1.30125,51.33,True
'2018-08-27T03:24:00',1.30115,1.30132,1.30114,1.30132,71.18,1.30125,1.30143,1.30125,1.30143,79.56,True
'2018-08-27T03:25:00',1.30129,1.30132,1.30124,1.30125,46.08,1.30142,1.30144,1.30135,1.30135,49.03,False
'2018-08-27T03:26:00',1.30124,1.30125,1.30121,1.30123,57.57,1.30134,1.30135,1.30128,1.30133,31.85,False
'2018-08-27T03:27:00',1.30122,1.30124,1.30116,1.30116,41.6,1.30133,1.30133,1.30128,1.30128,35.16,False
'2018-08-27T03:28:00',1.30117,1.30118,1.30116,1.30117,42.97,1.30127,1.30129,1.30127,1.30128,45.49,True
'2018-08-27T03:29:00',1.30118,1.30144,1.30116,1.30143,93.24,1.30128,1.30152,1.30128,1.30152,70.92,True
'2018-08-27T03:30:00',1.30144,1.30153,1.30134,1.30153,57.75,1.30153,1.3016,1.30145,1.3016,53.8,True
'2018-08-27T03:31:00',1.30155,1.30167,1.3015,1.30167,104.69,1.30164,1.30174,1.30161,1.30174,111.44,True
'2018-08-27T03:32:00',1.30166,1.30187,1.30162,1.30186,42.04,1.3017,1.30194,1.30167,1.30194,48.94,True
'2018-08-27T03:33:00',1.30186,1.30204,1.30186,1.30196,106.22,1.30194,1.30211,1.30193,1.30204,154.36,True
'2018-08-27T03:34:00',1.30197,1.30214,1.3019,1.30211,77.98,1.30205,1.3022,1.30196,1.30217,93.96,True
'2018-08-27T03:35:00',1.30213,1.30219,1.30191,1.30194,57.45,1.30218,1.30226,1.30202,1.30204,43.27,False
'2018-08-27T03:36:00',1.30195,1.30204,1.30188,1.30201,100.62,1.30203,1.30211,1.302,1.30209,73.78,False
'2018-08-27T03:37:00',1.30202,1.30202,1.30192,1.30199,66.73,1.30209,1.30209,1.30196,1.30207,73.18,False
'2018-08-27T03:38:00',1.30199,1.302,1.30166,1.30185,111.16,1.30209,1.30209,1.30177,1.30193,102.2,False
'2018-08-27T03:39:00',1.30181,1.30189,1.30175,1.30185,73.46,1.30188,1.30199,1.30185,1.30194,51.55,True
'2018-08-27T03:40:00',1.30186,1.3019,1.30177,1.30177,17.3,1.30196,1.30199,1.30186,1.30187,20.53,False
'2018-08-27T03:41:00',1.30177,1.30184,1.30166,1.30166,47.19,1.30186,1.30194,1.30177,1.30177,48.32,True
'2018-08-27T03:42:00',1.30169,1.3019,1.30167,1.30185,60.39,1.30178,1.302,1.30178,1.30194,66.93,True
'2018-08-27T03:43:00',1.30185,1.30191,1.30181,1.30191,32.39,1.30194,1.30202,1.3019,1.30202,39.94,True
'2018-08-27T03:44:00',1.30193,1.30194,1.30193,1.30193,22.14,1.30203,1.30205,1.30203,1.30204,31.77,True
'2018-08-27T03:45:00',1.30193,1.30196,1.30189,1.30189,21.28,1.30204,1.30206,1.30197,1.30197,27.75,True
'2018-08-27T03:46:00',1.30185,1.30197,1.30185,1.30196,48.29,1.30195,1.30206,1.30195,1.30204,58.51,True
'2018-08-27T03:47:00',1.30196,1.30202,1.30193,1.30201,21.68,1.30206,1.30212,1.30203,1.30211,33.53,False
'2018-08-27T03:48:00',1.30201,1.30202,1.30185,1.30193,58.24,1.30212,1.30212,1.30197,1.30203,54.34,False
'2018-08-27T03:49:00',1.30193,1.30194,1.30187,1.3019,30.53,1.30198,1.30205,1.30197,1.30201,28.2,True
'2018-08-27T03:50:00',1.30188,1.30196,1.30178,1.30193,60.42,1.30196,1.30206,1.30189,1.30203,44.98,False
'2018-08-27T03:51:00',1.3019,1.30191,1.30181,1.30189,40.58,1.30199,1.30202,1.30189,1.30199,35.85,True
'2018-08-27T03:52:00',1.30191,1.30193,1.30158,1.30158,68.12,1.30199,1.30202,1.30168,1.30168,48.92,False
'2018-08-27T03:53:00',1.30157,1.30176,1.30147,1.3016,100.3,1.30168,1.30185,1.30158,1.3017,68.04,False
'2018-08-27T03:54:00',1.30163,1.30168,1.30157,1.30157,36.85,1.30173,1.30178,1.30167,1.30167,34.68,False
'2018-08-27T03:55:00',1.30154,1.30159,1.30154,1.30158,25.95,1.30164,1.30169,1.30163,1.30168,19.54,True
'2018-08-27T03:56:00',1.30159,1.3016,1.30158,1.30158,66.21,1.30167,1.30169,1.30166,1.30167,38.56,False
'2018-08-27T03:57:00',1.30158,1.3016,1.3015,1.30152,74.87,1.30167,1.30169,1.30159,1.30163,59.41,False
'2018-08-27T03:58:00',1.30153,1.3016,1.3015,1.3015,75.06,1.30162,1.30169,1.30158,1.30158,55.72,True
'2018-08-27T03:59:00',1.30151,1.30168,1.3015,1.30164,45.9,1.30158,1.30179,1.30158,1.30176,32.62,True
'2018-08-27T04:00:00',1.30167,1.3017,1.30154,1.30168,93.4,1.30177,1.3018,1.30164,1.30178,86.54,False
'2018-08-27T04:01:00',1.30168,1.3017,1.3016,1.30161,64.31,1.30178,1.30179,1.30168,1.3017,40.62,False
'2018-08-27T04:02:00',1.30161,1.30168,1.30158,1.30164,127.69,1.30172,1.30179,1.30167,1.30174,98.56,True
'2018-08-27T04:03:00',1.30167,1.3017,1.30159,1.30164,86.06,1.30178,1.30182,1.30171,1.30174,98.83,False
'2018-08-27T04:04:00',1.30164,1.30164,1.30158,1.30159,63.41,1.30174,1.30174,1.30169,1.30169,62.15,False
'2018-08-27T04:05:00',1.30159,1.30161,1.30156,1.30158,89.14,1.30169,1.30171,1.30166,1.30169,79.04,True
'2018-08-27T04:06:00',1.30159,1.30163,1.30152,1.30156,83.02,1.30169,1.30175,1.30162,1.30166,89.63,True
'2018-08-27T04:07:00',1.30156,1.30166,1.30156,1.30164,115.33,1.30166,1.30176,1.30166,1.30175,87.2,False
'2018-08-27T04:08:00',1.30163,1.30164,1.30163,1.30164,87.16,1.30175,1.30175,1.30174,1.30175,52.36,True
'2018-08-27T04:09:00',1.30163,1.30173,1.30159,1.30169,107.73,1.30175,1.30182,1.30169,1.3018,80.47,False
'2018-08-27T04:10:00',1.3017,1.3017,1.30161,1.30164,103.49,1.3018,1.3018,1.30171,1.30175,81.87,True
'2018-08-27T04:11:00',1.30165,1.30173,1.30164,1.30166,66.97,1.30175,1.30183,1.30175,1.30176,41.25,True
'2018-08-27T04:12:00',1.30179,1.30179,1.30175,1.30175,37.24,1.30183,1.30187,1.30183,1.30186,28.81,False
'2018-08-27T04:13:00',1.30175,1.30176,1.30164,1.30174,66.93,1.30185,1.30187,1.30175,1.30183,38.37,True
'2018-08-27T04:14:00',1.30174,1.30185,1.30174,1.30183,134.74,1.30183,1.30194,1.30183,1.30192,69.09,False
'2018-08-27T04:15:00',1.30181,1.30184,1.30174,1.30176,35.17,1.30192,1.30192,1.30183,1.30186,34.69,True
'2018-08-27T04:16:00',1.30176,1.30184,1.30175,1.30175,61.3,1.30185,1.30194,1.30183,1.30183,33.3,False
'2018-08-27T04:17:00',1.30175,1.30176,1.30171,1.30175,38.29,1.30183,1.30185,1.30179,1.30184,21.22,True
'2018-08-27T04:18:00',1.30175,1.30177,1.30173,1.30173,18.73,1.30184,1.30184,1.30181,1.30181,12.0,False
'2018-08-27T04:19:00',1.30173,1.30173,1.30166,1.30167,40.44,1.3018,1.30183,1.30174,1.30176,26.1,False
'2018-08-27T04:20:00',1.30167,1.30169,1.30165,1.30167,27.09,1.30176,1.30178,1.30174,1.30174,32.17,False
'2018-08-27T04:21:00',1.30165,1.30167,1.30148,1.30149,47.82,1.30172,1.30175,1.30158,1.30159,51.41,False
'2018-08-27T04:22:00',1.3015,1.30162,1.30134,1.30155,113.16,1.30158,1.30172,1.30143,1.30164,101.77,False
'2018-08-27T04:23:00',1.30155,1.30159,1.30151,1.30157,64.03,1.30163,1.30168,1.30161,1.30165,53.09,True
'2018-08-27T04:24:00',1.30157,1.30165,1.30151,1.30165,54.3,1.30165,1.30173,1.30162,1.30173,57.01,True
'2018-08-27T04:25:00',1.30165,1.30173,1.30158,1.30158,54.72,1.30172,1.30179,1.30168,1.30169,82.18,False
'2018-08-27T04:26:00',1.30158,1.30161,1.30154,1.30157,34.89,1.30169,1.3017,1.30164,1.30165,41.08,True
'2018-08-27T04:27:00',1.30156,1.30169,1.30154,1.30169,20.89,1.30166,1.30176,1.30162,1.30175,23.85,True
'2018-08-27T04:28:00',1.30164,1.30169,1.30148,1.30149,40.94,1.30176,1.30178,1.30158,1.3016,45.14,False
'2018-08-27T04:29:00',1.30152,1.30161,1.30151,1.30161,26.72,1.30162,1.30167,1.30162,1.30165,45.85,False
'2018-08-27T04:30:00',1.30156,1.30159,1.30151,1.30157,25.61,1.30165,1.30166,1.30159,1.30161,33.05,True
'2018-08-27T04:31:00',1.30156,1.3016,1.30151,1.30152,25.68,1.30161,1.30171,1.30161,1.30163,31.64,False
'2018-08-27T04:32:00',1.30152,1.30157,1.3015,1.30151,20.63,1.30163,1.30164,1.3016,1.30161,22.08,True
'2018-08-27T04:33:00',1.30154,1.3016,1.30154,1.30159,37.03,1.30162,1.30171,1.30162,1.3017,38.55,False
'2018-08-27T04:34:00',1.30155,1.30159,1.30149,1.30158,18.67,1.30164,1.30172,1.30159,1.3017,32.71,False
'2018-08-27T04:35:00',1.30156,1.30159,1.30152,1.30159,46.95,1.30163,1.30171,1.30163,1.30171,54.58,True
'2018-08-27T04:36:00',1.3016,1.3017,1.30159,1.3017,15.5,1.30171,1.30181,1.30171,1.30181,24.03,True
'2018-08-27T04:37:00',1.3017,1.30185,1.3017,1.30185,43.6,1.30182,1.30195,1.30182,1.30195,53.48,True
'2018-08-27T04:38:00',1.30185,1.30191,1.30179,1.30184,70.85,1.30196,1.30203,1.30189,1.30195,109.26,False
'2018-08-27T04:39:00',1.30184,1.30185,1.30178,1.30185,56.68,1.30195,1.30196,1.30189,1.30196,73.97,True
'2018-08-27T04:40:00',1.30184,1.30192,1.30176,1.30189,74.73,1.30195,1.302,1.30188,1.30199,81.43,True
'2018-08-27T04:41:00',1.30189,1.30193,1.30185,1.30185,43.22,1.30199,1.30204,1.30195,1.30195,51.5,False
'2018-08-27T04:42:00',1.30186,1.30193,1.30185,1.30191,57.05,1.30195,1.30203,1.30195,1.302,51.23,False
'2018-08-27T04:43:00',1.30192,1.30192,1.30178,1.30179,42.74,1.302,1.302,1.30187,1.30187,45.62,False
'2018-08-27T04:44:00',1.30183,1.30185,1.30178,1.30178,25.25,1.30188,1.3019,1.30188,1.30188,29.09,True
'2018-08-27T04:45:00',1.30179,1.30185,1.30179,1.30181,61.71,1.30188,1.30195,1.30188,1.30192,72.19,False
'2018-08-27T04:46:00',1.3018,1.30184,1.30172,1.30184,49.45,1.3019,1.30195,1.30183,1.30195,75.97,True
'2018-08-27T04:47:00',1.30184,1.30196,1.30181,1.30195,28.44,1.30194,1.30205,1.30192,1.30205,34.14,True
'2018-08-27T04:48:00',1.30196,1.30217,1.30196,1.30202,83.82,1.30205,1.30228,1.30205,1.30214,66.46,False
'2018-08-27T04:49:00',1.30202,1.30209,1.30195,1.302,65.48,1.30212,1.3022,1.30206,1.30213,76.11,False
'2018-08-27T04:50:00',1.30199,1.30202,1.30191,1.30194,54.04,1.30212,1.30214,1.30198,1.30204,75.08,False
'2018-08-27T04:51:00',1.30193,1.30193,1.30193,1.30193,24.0,1.30203,1.30203,1.30202,1.30203,45.04,False
'2018-08-27T04:52:00',1.30193,1.30193,1.30185,1.30187,60.06,1.30202,1.30203,1.30194,1.30197,50.52,False
'2018-08-27T04:53:00',1.30189,1.30191,1.30188,1.3019,59.76,1.30197,1.30201,1.30196,1.30201,57.01,False
'2018-08-27T04:54:00',1.3019,1.30191,1.30185,1.30186,84.89,1.302,1.302,1.30193,1.30194,99.94,False
'2018-08-27T04:55:00',1.30186,1.30186,1.30184,1.30185,28.04,1.30193,1.30193,1.30192,1.30193,16.45,False
'2018-08-27T04:56:00',1.30185,1.30185,1.30167,1.30168,51.57,1.30195,1.30195,1.30176,1.30177,37.18,False
'2018-08-27T04:57:00',1.30167,1.30172,1.30166,1.30167,33.89,1.30178,1.30181,1.30175,1.30178,34.95,False
'2018-08-27T04:58:00',1.30167,1.30172,1.30167,1.3017,49.44,1.30178,1.30181,1.30177,1.30177,31.2,False
'2018-08-27T04:59:00',1.30169,1.30169,1.30157,1.30168,32.51,1.30177,1.30177,1.30169,1.30177,24.19,False
'2018-08-27T05:00:00',1.30166,1.30166,1.30157,1.30157,32.62,1.30177,1.30177,1.30168,1.30168,17.62,True
'2018-08-27T05:01:00',1.30157,1.30169,1.30157,1.30168,47.77,1.30169,1.30178,1.30169,1.30178,50.27,True
'2018-08-27T05:02:00',1.30168,1.30176,1.30167,1.30174,28.49,1.30175,1.30183,1.30175,1.30183,20.98,False
'2018-08-27T05:03:00',1.30175,1.30175,1.30161,1.30164,84.34,1.30183,1.30183,1.3017,1.30174,81.01,False
'2018-08-27T05:04:00',1.30164,1.30169,1.3016,1.30165,70.55,1.30174,1.3018,1.30171,1.30175,60.85,True
'2018-08-27T05:05:00',1.30164,1.3017,1.30159,1.3017,50.59,1.30174,1.30179,1.3017,1.30179,48.1,True
'2018-08-27T05:06:00',1.3017,1.30173,1.30166,1.30168,46.96,1.30177,1.30183,1.30176,1.30178,49.52,False
'2018-08-27T05:07:00',1.30168,1.3017,1.30166,1.30169,47.15,1.30177,1.3018,1.30173,1.30178,55.68,False
'2018-08-27T05:08:00',1.3017,1.3017,1.30158,1.30162,60.96,1.30179,1.3018,1.30165,1.30168,47.5,True
'2018-08-27T05:09:00',1.30164,1.30173,1.30163,1.30167,75.82,1.30172,1.3018,1.3017,1.30173,51.46,False
'2018-08-27T05:10:00',1.30166,1.30167,1.30163,1.30166,73.95,1.30174,1.30174,1.30171,1.30173,56.0,True
'2018-08-27T05:11:00',1.30165,1.30174,1.30165,1.3017,89.68,1.30173,1.30183,1.30173,1.30177,60.0,True
'2018-08-27T05:12:00',1.30171,1.30175,1.30166,1.30167,39.14,1.30177,1.30183,1.30175,1.30175,31.0,False
'2018-08-27T05:13:00',1.3017,1.30174,1.3017,1.30174,27.75,1.30176,1.30184,1.30176,1.30182,19.0,True
'2018-08-27T05:14:00',1.30173,1.30179,1.30168,1.30168,56.16,1.30182,1.30188,1.30176,1.30177,32.0,False
'2018-08-27T05:15:00',1.30168,1.30174,1.30167,1.30172,69.55,1.30177,1.30182,1.30175,1.3018,43.0,False
'2018-08-27T05:16:00',1.30171,1.30172,1.30161,1.30172,125.28,1.3018,1.30181,1.3017,1.30181,73.6,True
'2018-08-27T05:17:00',1.3017,1.30175,1.30162,1.30163,88.91,1.30181,1.30183,1.30171,1.30172,55.05,False
'2018-08-27T05:18:00',1.30163,1.30163,1.30154,1.3016,57.0,1.30173,1.30173,1.30162,1.30168,44.35,False
'2018-08-27T05:19:00',1.30162,1.30162,1.30159,1.3016,61.96,1.30171,1.30173,1.30168,1.30169,39.18,False
'2018-08-27T05:20:00',1.30159,1.3016,1.30153,1.30155,58.89,1.30169,1.3017,1.30161,1.30166,42.28,False
'2018-08-27T05:21:00',1.30154,1.30154,1.30144,1.30147,35.26,1.30164,1.30164,1.30148,1.30151,21.0,False
'2018-08-27T05:22:00',1.30146,1.3015,1.30146,1.30147,21.92,1.3015,1.30155,1.3015,1.30151,21.0,True
'2018-08-27T05:23:00',1.30148,1.3015,1.30142,1.30149,13.17,1.30152,1.30156,1.30151,1.30154,11.5,False
'2018-08-27T05:24:00',1.30147,1.30149,1.30146,1.30149,9.0,1.30151,1.30154,1.3015,1.30154,9.0,True
'2018-08-27T05:25:00',1.30149,1.30149,1.30146,1.30146,13.0,1.30153,1.30157,1.3015,1.30153,13.12,False
'2018-08-27T05:26:00',1.30146,1.30148,1.30146,1.30148,11.0,1.30152,1.30153,1.3015,1.30152,11.0,True
'2018-08-27T05:27:00',1.30147,1.30149,1.30141,1.30149,36.23,1.30151,1.30156,1.3015,1.30154,29.0,True
'2018-08-27T05:28:00',1.30149,1.30149,1.30145,1.30145,39.44,1.30153,1.30157,1.3015,1.3015,39.75,False
'2018-08-27T05:29:00',1.3014,1.30147,1.3014,1.30146,12.1,1.30147,1.30151,1.30147,1.3015,12.0,False
'2018-08-27T05:30:00',1.30147,1.30147,1.30141,1.30142,10.54,1.30151,1.30151,1.3015,1.3015,8.0,False
'2018-08-27T05:31:00',1.30142,1.30143,1.3014,1.30141,22.41,1.3015,1.3015,1.30149,1.30149,13.0,False
'2018-08-27T05:32:00',1.3014,1.30143,1.3014,1.30143,29.79,1.30149,1.3015,1.30144,1.3015,27.0,True
'2018-08-27T05:33:00',1.30143,1.30143,1.30119,1.30122,72.79,1.30151,1.30151,1.3013,1.30133,61.48,False
'2018-08-27T05:34:00',1.30122,1.30134,1.30122,1.30133,72.81,1.30133,1.30142,1.30133,1.30141,39.21,False
'2018-08-27T05:35:00',1.30132,1.30133,1.30123,1.30125,49.85,1.30142,1.30143,1.30133,1.30133,39.5,True
'2018-08-27T05:36:00',1.30124,1.30134,1.30124,1.30132,41.76,1.30133,1.30143,1.30133,1.30142,23.27,True
'2018-08-27T05:37:00',1.30132,1.30138,1.30132,1.30137,62.98,1.30143,1.30146,1.30142,1.30143,54.24,False
'2018-08-27T05:38:00',1.30135,1.30138,1.30132,1.30136,68.21,1.30143,1.30144,1.30142,1.30143,57.59,True
'2018-08-27T05:39:00',1.30137,1.30144,1.30134,1.3014,47.79,1.30143,1.30152,1.30143,1.3015,44.65,False
'2018-08-27T05:40:00',1.3014,1.30144,1.3014,1.30143,45.29,1.30151,1.30151,1.3015,1.3015,34.69,False
'2018-08-27T05:41:00',1.30142,1.30142,1.30131,1.30131,103.48,1.3015,1.30152,1.3014,1.30141,66.44,False
'2018-08-27T05:42:00',1.30131,1.30133,1.30131,1.30131,133.74,1.30142,1.30143,1.30139,1.30141,50.27,True
'2018-08-27T05:43:00',1.30131,1.3014,1.30131,1.30139,70.55,1.30141,1.30148,1.3014,1.30147,43.4,True
'2018-08-27T05:44:00',1.30138,1.30144,1.30133,1.30144,83.79,1.30147,1.3015,1.30142,1.3015,55.5,True
'2018-08-27T05:45:00',1.30143,1.30148,1.30139,1.30141,72.97,1.3015,1.30154,1.30149,1.30149,49.5,False
'2018-08-27T05:46:00',1.30142,1.30147,1.3014,1.30145,64.64,1.30149,1.30154,1.30149,1.30154,34.0,True
'2018-08-27T05:47:00',1.30148,1.30149,1.30144,1.30147,122.58,1.30154,1.30158,1.30154,1.30157,68.85,True
'2018-08-27T05:48:00',1.30148,1.30154,1.30148,1.30149,72.46,1.30157,1.30161,1.30156,1.30157,37.5,False
'2018-08-27T05:49:00',1.30149,1.30149,1.30147,1.30149,32.54,1.30157,1.3016,1.30156,1.30157,18.6,True
'2018-08-27T05:50:00',1.30149,1.30158,1.30149,1.30157,86.17,1.30157,1.30166,1.30155,1.30164,52.4,True
'2018-08-27T05:51:00',1.30158,1.30166,1.30156,1.30165,77.46,1.30164,1.30175,1.30163,1.30174,50.07,False
'2018-08-27T05:52:00',1.30164,1.30165,1.30157,1.30163,61.8,1.30175,1.30175,1.30167,1.30172,35.4,True
'2018-08-27T05:53:00',1.30162,1.30167,1.30161,1.30165,49.56,1.30173,1.30176,1.3017,1.30174,28.07,True
'2018-08-27T05:54:00',1.30166,1.30169,1.30163,1.30166,46.1,1.30174,1.30178,1.30173,1.30173,32.21,False
'2018-08-27T05:55:00',1.30169,1.30169,1.30165,1.30168,14.0,1.30175,1.30175,1.30173,1.30174,15.8,True
'2018-08-27T05:56:00',1.30167,1.3017,1.30161,1.30169,21.27,1.30174,1.30176,1.30171,1.30176,20.8,False
'2018-08-27T05:57:00',1.30168,1.30169,1.30168,1.30169,5.0,1.30176,1.30176,1.30174,1.30174,5.0,True
'2018-08-27T05:58:00',1.30167,1.3017,1.30167,1.30167,12.0,1.30174,1.30177,1.30174,1.30175,12.5,False
'2018-08-27T05:59:00',1.30165,1.30168,1.30165,1.30167,6.77,1.30175,1.30176,1.30175,1.30175,6.0,True
'2018-08-27T06:00:00',1.30167,1.30174,1.30167,1.30174,11.62,1.30176,1.30183,1.30174,1.30183,11.37,True
'2018-08-27T06:01:00',1.30175,1.30175,1.30175,1.30175,5.12,1.30183,1.30184,1.30182,1.30182,5.0,True
'2018-08-27T06:02:00',1.30175,1.30185,1.30174,1.30178,57.09,1.30183,1.30192,1.30183,1.30185,39.45,False
'2018-08-27T06:03:00',1.30178,1.30178,1.3017,1.30173,21.0,1.30184,1.30184,1.30179,1.30183,14.22,False
'2018-08-27T06:04:00',1.30173,1.30174,1.30167,1.30169,59.3,1.30183,1.30183,1.30178,1.3018,46.44,True
'2018-08-27T06:05:00',1.30169,1.30176,1.30166,1.30174,69.47,1.30181,1.30185,1.30175,1.30182,70.64,False
'2018-08-27T06:06:00',1.30175,1.30175,1.30169,1.30174,46.71,1.30182,1.30184,1.30181,1.30184,38.73,True
'2018-08-27T06:07:00',1.30174,1.30183,1.30174,1.30183,20.62,1.30184,1.30192,1.30184,1.30192,18.81,True
'2018-08-27T06:08:00',1.30183,1.30185,1.30175,1.30176,28.61,1.30192,1.30193,1.30186,1.30186,21.18,True
'2018-08-27T06:09:00',1.30175,1.30185,1.30175,1.30185,37.73,1.30186,1.30194,1.30186,1.30194,21.54,False
'2018-08-27T06:10:00',1.30185,1.30185,1.30174,1.30174,16.4,1.30194,1.30194,1.30183,1.30184,14.67,True
'2018-08-27T06:11:00',1.30174,1.30189,1.30174,1.30188,31.14,1.30184,1.30196,1.30184,1.30193,28.39,False
'2018-08-27T06:12:00',1.30188,1.30188,1.30179,1.30183,61.96,1.30196,1.30196,1.30189,1.30193,37.54,False
'2018-08-27T06:13:00',1.30182,1.30186,1.30182,1.30185,40.98,1.30193,1.30196,1.30191,1.30196,25.99,False
'2018-08-27T06:14:00',1.30185,1.30186,1.30184,1.30184,12.87,1.30196,1.30196,1.30194,1.30194,11.99,True
'2018-08-27T06:15:00',1.30184,1.30189,1.30181,1.30183,54.87,1.30194,1.30197,1.3019,1.30191,38.49,True
'2018-08-27T06:16:00',1.30182,1.3019,1.30182,1.3019,42.46,1.30191,1.30196,1.30191,1.30195,42.68,False
'2018-08-27T06:17:00',1.3019,1.3019,1.30174,1.30182,36.55,1.30194,1.30196,1.30184,1.30191,37.35,False
'2018-08-27T06:18:00',1.30183,1.30186,1.30181,1.30183,49.46,1.30191,1.30194,1.30191,1.30194,35.29,True
'2018-08-27T06:19:00',1.30183,1.30188,1.30182,1.30183,52.98,1.30194,1.30196,1.3019,1.30192,39.08,True
'2018-08-27T06:20:00',1.30182,1.3019,1.30181,1.30186,80.76,1.30192,1.30197,1.30189,1.30196,57.84,False
'2018-08-27T06:21:00',1.30186,1.30186,1.30181,1.30182,43.89,1.30192,1.30193,1.3019,1.30191,23.24,False
'2018-08-27T06:22:00',1.30182,1.30184,1.30181,1.30181,55.78,1.3019,1.30192,1.3019,1.30192,60.6,True
'2018-08-27T06:23:00',1.30182,1.30184,1.30181,1.30182,82.28,1.30191,1.30193,1.3019,1.3019,51.77,False
'2018-08-27T06:24:00',1.30183,1.30184,1.30182,1.30184,34.86,1.3019,1.30192,1.3019,1.30192,33.05,True
'2018-08-27T06:25:00',1.30183,1.30188,1.30182,1.30183,39.01,1.30192,1.30195,1.30191,1.30192,22.45,True
'2018-08-27T06:26:00',1.30184,1.30195,1.30183,1.30188,77.76,1.30192,1.30203,1.30192,1.30194,49.75,False
'2018-08-27T06:27:00',1.30188,1.30189,1.30184,1.30187,51.71,1.30195,1.30198,1.30193,1.30194,40.1,False
'2018-08-27T06:28:00',1.30189,1.30189,1.30181,1.30182,28.06,1.30196,1.30196,1.3019,1.30192,15.5,False
'2018-08-27T06:29:00',1.30182,1.30182,1.30172,1.30172,62.43,1.30191,1.30192,1.30181,1.30181,25.0,True
'2018-08-27T06:30:00',1.30173,1.30184,1.30172,1.30174,75.87,1.30181,1.3019,1.30181,1.30183,41.5,False
'2018-08-27T06:31:00',1.30179,1.30182,1.30174,1.30175,33.11,1.30183,1.30188,1.30182,1.30183,21.5,True
'2018-08-27T06:32:00',1.30175,1.30185,1.30175,1.30183,14.85,1.30184,1.30191,1.30183,1.30189,11.0,True
'2018-08-27T06:33:00',1.30183,1.30192,1.30183,1.30186,41.9,1.3019,1.30199,1.3019,1.30194,27.15,False
'2018-08-27T06:34:00',1.30186,1.3019,1.30182,1.3019,62.32,1.30194,1.302,1.30191,1.302,48.39,True
'2018-08-27T06:35:00',1.3019,1.30193,1.30185,1.30186,54.0,1.302,1.30202,1.30194,1.30196,39.1,True
'2018-08-27T06:36:00',1.30188,1.30199,1.30187,1.30194,56.6,1.30196,1.30209,1.30196,1.30204,38.6,False
'2018-08-27T06:37:00',1.30193,1.30199,1.30191,1.30193,42.71,1.30202,1.30209,1.30201,1.30204,36.24,False
'2018-08-27T06:38:00',1.30191,1.30198,1.30189,1.30198,44.87,1.30201,1.30205,1.30199,1.30205,14.0,True
'2018-08-27T06:39:00',1.30196,1.302,1.30189,1.30189,38.05,1.30204,1.30206,1.30199,1.30199,22.37,False
'2018-08-27T06:40:00',1.3019,1.30193,1.3019,1.30191,29.28,1.30201,1.30202,1.30199,1.302,14.0,False
'2018-08-27T06:41:00',1.30189,1.3019,1.30186,1.3019,16.15,1.30198,1.30201,1.30197,1.30201,13.07,True
'2018-08-27T06:42:00',1.3019,1.30199,1.3019,1.3019,20.98,1.302,1.30208,1.302,1.30202,18.01,True
'2018-08-27T06:43:00',1.3019,1.302,1.3019,1.30196,28.26,1.30202,1.3021,1.30201,1.30203,25.77,False
'2018-08-27T06:44:00',1.30192,1.30199,1.30191,1.30191,63.97,1.30202,1.30205,1.302,1.30201,54.48,True
'2018-08-27T06:45:00',1.3019,1.302,1.3019,1.30199,30.43,1.30202,1.30208,1.30202,1.30205,28.62,False
'2018-08-27T06:46:00',1.30199,1.30199,1.30195,1.30196,13.2,1.30207,1.30208,1.30205,1.30205,9.07,True
'2018-08-27T06:47:00',1.30195,1.30208,1.30194,1.30197,56.96,1.30204,1.30215,1.30204,1.30207,39.2,False
'2018-08-27T06:48:00',1.30196,1.30199,1.3019,1.30197,75.74,1.30207,1.30211,1.30201,1.30206,53.09,False
'2018-08-27T06:49:00',1.30196,1.30199,1.30193,1.30196,65.56,1.30206,1.3021,1.30204,1.30209,60.44,False
'2018-08-27T06:50:00',1.30197,1.30199,1.30191,1.30195,55.54,1.30209,1.3021,1.30204,1.30206,72.14,True
'2018-08-27T06:51:00',1.3019,1.30199,1.3019,1.30198,86.01,1.30203,1.30212,1.30201,1.30207,53.76,False
'2018-08-27T06:52:00',1.30196,1.30198,1.30194,1.30195,29.6,1.30207,1.30207,1.30202,1.30205,34.45,True
'2018-08-27T06:53:00',1.30195,1.30199,1.30193,1.30197,70.18,1.30205,1.30207,1.30204,1.30207,92.12,False
'2018-08-27T06:54:00',1.30196,1.30199,1.3019,1.30192,81.7,1.30207,1.30207,1.302,1.30201,90.3,False
'2018-08-27T06:55:00',1.30192,1.30194,1.30183,1.3019,93.46,1.30201,1.30203,1.30193,1.30202,76.67,False
'2018-08-27T06:56:00',1.3019,1.30191,1.30187,1.3019,84.75,1.30202,1.30202,1.30194,1.30197,52.93,False
'2018-08-27T06:57:00',1.3019,1.3019,1.30186,1.30189,22.27,1.30199,1.302,1.30195,1.30198,26.18,False
'2018-08-27T06:58:00',1.30189,1.30189,1.30176,1.30179,42.41,1.30199,1.30199,1.30186,1.30192,37.46,True
'2018-08-27T06:59:00',1.30182,1.30192,1.3018,1.30192,39.78,1.30192,1.30202,1.30191,1.30202,42.29,True
'2018-08-27T07:00:00',1.30192,1.30194,1.30183,1.30191,54.84,1.30203,1.30203,1.30194,1.30201,54.98,False
'2018-08-27T07:01:00',1.30189,1.30192,1.30187,1.30192,25.47,1.30196,1.30201,1.30196,1.302,35.99,True
'2018-08-27T07:02:00',1.30192,1.30196,1.30178,1.30196,66.39,1.30198,1.30204,1.30188,1.30204,55.89,False
'2018-08-27T07:03:00',1.30196,1.30196,1.30181,1.30181,86.52,1.30202,1.30203,1.30189,1.3019,40.62,False
'2018-08-27T07:04:00',1.30181,1.30182,1.30173,1.30182,38.73,1.30188,1.3019,1.3018,1.3019,22.5,True
'2018-08-27T07:05:00',1.30182,1.3019,1.3018,1.30183,63.18,1.3019,1.30197,1.30188,1.30191,33.06,False
'2018-08-27T07:06:00',1.30184,1.30185,1.30182,1.30182,46.97,1.30191,1.30191,1.3019,1.3019,19.0,True
'2018-08-27T07:07:00',1.30181,1.30186,1.30181,1.30184,65.55,1.3019,1.30192,1.3019,1.3019,28.2,True
'2018-08-27T07:08:00',1.30183,1.30194,1.30182,1.30192,58.75,1.3019,1.30198,1.3019,1.30198,40.5,True
'2018-08-27T07:09:00',1.30191,1.30199,1.30181,1.30181,48.81,1.30198,1.30203,1.3019,1.3019,29.0,False
'2018-08-27T07:10:00',1.30182,1.30187,1.3018,1.30187,81.82,1.30191,1.30193,1.30188,1.30193,63.2,True
'2018-08-27T07:11:00',1.30186,1.30193,1.3018,1.30187,31.52,1.30192,1.302,1.30189,1.30191,23.4,False
'2018-08-27T07:12:00',1.30186,1.30186,1.30172,1.30173,86.52,1.3019,1.30192,1.30181,1.30181,46.57,False
'2018-08-27T07:13:00',1.30172,1.30184,1.30172,1.30174,102.77,1.30181,1.30189,1.30181,1.30182,69.97,False
'2018-08-27T07:14:00',1.30174,1.30179,1.30173,1.30174,80.61,1.30182,1.30186,1.30181,1.30182,43.97,True
'2018-08-27T07:15:00',1.30175,1.30184,1.30175,1.30182,95.05,1.30183,1.30193,1.30183,1.30192,37.0,True
'2018-08-27T07:16:00',1.30182,1.30188,1.30181,1.30182,69.42,1.30192,1.30195,1.3019,1.30191,32.57,False
'2018-08-27T07:17:00',1.30182,1.30184,1.30181,1.30182,176.77,1.30191,1.30194,1.30189,1.30191,74.1,True
'2018-08-27T07:18:00',1.30182,1.30195,1.30181,1.30182,104.68,1.30191,1.30203,1.30191,1.30191,65.1,True
'2018-08-27T07:19:00',1.30182,1.30199,1.30182,1.30192,132.05,1.30191,1.30208,1.30191,1.30197,89.2,False
'2018-08-27T07:20:00',1.30191,1.30197,1.30189,1.3019,95.64,1.30197,1.30205,1.30197,1.30198,62.46,False
'2018-08-27T07:21:00',1.30191,1.30196,1.30189,1.30195,48.29,1.30199,1.30204,1.30198,1.30202,35.92,False
'2018-08-27T07:22:00',1.30195,1.30197,1.30191,1.30195,47.47,1.302,1.30202,1.302,1.302,39.0,True
'2018-08-27T07:23:00',1.30192,1.30199,1.30192,1.30197,25.56,1.30202,1.30207,1.302,1.30201,22.07,True
'2018-08-27T07:24:00',1.30199,1.30201,1.30189,1.30196,72.17,1.30205,1.3021,1.30199,1.30202,47.76,False
'2018-08-27T07:25:00',1.30196,1.30197,1.30182,1.30187,105.95,1.30202,1.30202,1.30191,1.30193,70.3,False
'2018-08-27T07:26:00',1.30186,1.30186,1.30173,1.30184,50.08,1.30192,1.30193,1.30183,1.30191,34.17,True
'2018-08-27T07:27:00',1.30187,1.30194,1.30176,1.30176,82.11,1.30195,1.30201,1.30185,1.30185,48.95,False
'2018-08-27T07:28:00',1.30185,1.30189,1.30179,1.30181,33.19,1.30188,1.30195,1.30184,1.30187,37.21,False
'2018-08-27T07:29:00',1.30183,1.30187,1.30183,1.30184,20.99,1.30187,1.30193,1.30187,1.30193,19.49,False
'2018-08-27T07:30:00',1.30184,1.30184,1.30172,1.30175,43.06,1.30193,1.30193,1.30182,1.30184,47.35,False
'2018-08-27T07:31:00',1.30175,1.30178,1.30164,1.30164,35.89,1.30184,1.30186,1.30174,1.30174,30.07,False
'2018-08-27T07:32:00',1.30164,1.30165,1.30164,1.30164,183.13,1.30174,1.30174,1.30171,1.30172,62.2,True
'2018-08-27T07:33:00',1.30165,1.30174,1.30164,1.30165,112.38,1.30172,1.30181,1.30171,1.30173,50.94,False
'2018-08-27T07:34:00',1.30165,1.30172,1.30165,1.30169,24.81,1.30173,1.30176,1.30173,1.30175,32.91,False
'2018-08-27T07:35:00',1.30166,1.30168,1.30165,1.30167,32.01,1.30175,1.30175,1.30173,1.30174,27.37,True
'2018-08-27T07:36:00',1.30169,1.30169,1.30166,1.30166,6.0,1.30175,1.30175,1.30174,1.30174,8.42,False
'2018-08-27T07:37:00',1.30166,1.30166,1.30157,1.30157,44.82,1.30174,1.30174,1.30165,1.30165,68.01,True
'2018-08-27T07:38:00',1.30157,1.30176,1.30157,1.30175,50.73,1.30167,1.30183,1.30166,1.30183,68.25,True
'2018-08-27T07:39:00',1.30175,1.30184,1.30174,1.30178,85.63,1.30184,1.30192,1.30183,1.30186,144.86,True
'2018-08-27T07:40:00',1.30178,1.30192,1.30178,1.30188,46.5,1.30185,1.30201,1.30184,1.30197,70.37,True
'2018-08-27T07:41:00',1.30191,1.30193,1.30185,1.30185,34.45,1.302,1.30203,1.30192,1.30193,63.31,False
'2018-08-27T07:42:00',1.30185,1.30185,1.30175,1.30185,40.37,1.30194,1.30195,1.30185,1.30194,66.39,False
'2018-08-27T07:43:00',1.30183,1.30185,1.30173,1.30176,49.49,1.30194,1.30194,1.30182,1.30182,46.65,False
'2018-08-27T07:44:00',1.30176,1.30179,1.30175,1.30176,31.62,1.30184,1.30186,1.30182,1.30183,34.25,False
'2018-08-27T07:45:00',1.30174,1.30174,1.30164,1.30164,20.61,1.30183,1.30183,1.30175,1.30175,17.87,False
'2018-08-27T07:46:00',1.30164,1.30167,1.30156,1.30166,40.99,1.30175,1.30175,1.30165,1.30174,28.53,False
'2018-08-27T07:47:00',1.30166,1.30166,1.30156,1.30157,56.63,1.30175,1.30175,1.30165,1.30166,36.78,False
'2018-08-27T07:48:00',1.30156,1.30166,1.30156,1.30166,45.71,1.30166,1.30175,1.30165,1.30175,28.99,True
'2018-08-27T07:49:00',1.30164,1.30169,1.30157,1.30158,58.48,1.30176,1.30177,1.30166,1.30169,39.76,True
'2018-08-27T07:50:00',1.30161,1.30176,1.30158,1.30164,76.57,1.30169,1.30183,1.30167,1.30176,75.27,True
'2018-08-27T07:51:00',1.30164,1.30178,1.30164,1.30167,59.81,1.30176,1.30184,1.30174,1.30174,61.86,False
'2018-08-27T07:52:00',1.30167,1.30168,1.30158,1.30168,15.62,1.30173,1.30175,1.30166,1.30174,16.59,True
'2018-08-27T07:53:00',1.30166,1.30169,1.30161,1.30167,32.35,1.30174,1.30175,1.3017,1.30174,33.57,True
'2018-08-27T07:54:00',1.30169,1.30169,1.30164,1.30164,39.05,1.30177,1.30177,1.30172,1.30172,35.59,False
'2018-08-27T07:55:00',1.30165,1.30167,1.30155,1.30155,100.13,1.30172,1.30175,1.30164,1.30164,74.75,False
'2018-08-27T07:56:00',1.30156,1.30165,1.30155,1.30155,93.61,1.30164,1.30173,1.30163,1.30163,69.53,True
'2018-08-27T07:57:00',1.30156,1.30174,1.30156,1.30165,67.96,1.30163,1.30182,1.30163,1.30175,66.94,True
'2018-08-27T07:58:00',1.30164,1.30174,1.30164,1.30165,50.33,1.30175,1.30183,1.30174,1.30174,36.01,False
'2018-08-27T07:59:00',1.30165,1.30165,1.30163,1.30165,51.33,1.30174,1.30175,1.30171,1.30174,45.86,True
'2018-08-27T08:00:00',1.30168,1.30183,1.30164,1.30168,118.47,1.30175,1.30191,1.30173,1.30176,83.24,False
'2018-08-27T08:01:00',1.30169,1.30169,1.30148,1.30149,97.66,1.30176,1.30177,1.30155,1.30159,72.03,False
'2018-08-27T08:02:00',1.30149,1.30158,1.30147,1.30148,111.03,1.30159,1.30167,1.30156,1.30156,113.42,False
'2018-08-27T08:03:00',1.30147,1.30148,1.3013,1.30138,75.58,1.30156,1.30156,1.30137,1.30148,64.5,False
'2018-08-27T08:04:00',1.30139,1.30144,1.30132,1.3014,80.86,1.30148,1.30154,1.30141,1.30148,81.47,True
'2018-08-27T08:05:00',1.3014,1.30158,1.3014,1.30153,55.99,1.30149,1.30168,1.30149,1.30163,62.75,True
'2018-08-27T08:06:00',1.30155,1.30159,1.30153,1.30156,42.73,1.30163,1.30171,1.30162,1.30166,37.92,False
'2018-08-27T08:07:00',1.30156,1.30159,1.30156,1.30159,48.17,1.30166,1.30169,1.30166,1.30168,72.52,True
'2018-08-27T08:08:00',1.30159,1.30167,1.30157,1.30157,27.91,1.30165,1.30178,1.30165,1.30167,35.08,False
'2018-08-27T08:09:00',1.30157,1.30164,1.30154,1.30156,57.75,1.30166,1.30172,1.3016,1.30164,65.72,True
'2018-08-27T08:10:00',1.30156,1.30186,1.30156,1.30186,52.59,1.30165,1.30194,1.30165,1.30194,74.15,True
'2018-08-27T08:11:00',1.30186,1.302,1.30178,1.30194,64.43,1.30193,1.30211,1.3019,1.30204,99.8,True
'2018-08-27T08:12:00',1.30195,1.30214,1.30189,1.30201,105.18,1.30205,1.30222,1.302,1.30211,129.68,True
'2018-08-27T08:13:00',1.30204,1.30221,1.302,1.30217,100.35,1.30212,1.3023,1.3021,1.30227,111.43,False
'2018-08-27T08:14:00',1.30217,1.30217,1.30199,1.30199,53.15,1.30227,1.30227,1.3021,1.30211,45.0,False
'2018-08-27T08:15:00',1.30199,1.302,1.30193,1.30197,89.23,1.30211,1.30211,1.30199,1.30205,71.39,False
'2018-08-27T08:16:00',1.30197,1.30198,1.3019,1.30191,84.3,1.30205,1.30205,1.30199,1.30199,66.37,True
'2018-08-27T08:17:00',1.30191,1.30203,1.3019,1.30198,132.73,1.30199,1.3021,1.30199,1.30209,102.63,True
'2018-08-27T08:18:00',1.302,1.30206,1.30189,1.30203,99.63,1.30209,1.30214,1.30199,1.3021,97.31,True
'2018-08-27T08:19:00',1.30204,1.30234,1.30203,1.30224,94.85,1.3021,1.3024,1.30209,1.30233,74.99,True
'2018-08-27T08:20:00',1.30224,1.30235,1.30208,1.30214,125.43,1.30233,1.30242,1.30218,1.30219,83.43,False
'2018-08-27T08:21:00',1.30214,1.30223,1.3021,1.30223,72.52,1.3022,1.30233,1.30218,1.30233,37.99,True
'2018-08-27T08:22:00',1.30224,1.30224,1.30198,1.30206,90.14,1.30233,1.30233,1.30208,1.30215,59.07,False
'2018-08-27T08:23:00',1.30206,1.30217,1.30197,1.30206,166.23,1.30215,1.30225,1.30204,1.30215,98.02,True
'2018-08-27T08:24:00',1.30205,1.30242,1.30205,1.30242,87.87,1.30215,1.3025,1.30213,1.3025,77.11,True
'2018-08-27T08:25:00',1.3024,1.30249,1.30232,1.30232,158.5,1.3025,1.30258,1.30242,1.30242,113.67,False
'2018-08-27T08:26:00',1.30232,1.30235,1.30223,1.30234,79.32,1.30239,1.30242,1.30232,1.30239,60.37,True
'2018-08-27T08:27:00',1.30235,1.3024,1.30233,1.30239,47.28,1.3024,1.30248,1.3024,1.30248,27.0,True
'2018-08-27T08:28:00',1.3024,1.30244,1.30236,1.30236,54.41,1.30248,1.30249,1.30241,1.30241,29.5,False
'2018-08-27T08:29:00',1.30235,1.30235,1.30214,1.30215,134.36,1.30241,1.30241,1.30223,1.30225,82.75,True
'2018-08-27T08:30:00',1.30217,1.30241,1.30212,1.30233,89.5,1.30225,1.30249,1.3022,1.30243,62.73,True
'2018-08-27T08:31:00',1.30234,1.30249,1.30234,1.30249,57.31,1.30242,1.30258,1.30242,1.30258,39.44,True
'2018-08-27T08:32:00',1.30248,1.3025,1.30222,1.30234,100.57,1.30258,1.30258,1.30232,1.30243,73.45,False
'2018-08-27T08:33:00',1.30237,1.30245,1.30237,1.30241,40.15,1.30244,1.30254,1.30244,1.3025,38.86,True
'2018-08-27T08:34:00',1.30241,1.3025,1.30233,1.3024,52.65,1.30249,1.30259,1.30241,1.3025,45.0,True
'2018-08-27T08:35:00',1.30241,1.30254,1.3024,1.30252,55.02,1.3025,1.30262,1.3025,1.30259,48.16,False
'2018-08-27T08:36:00',1.30251,1.30253,1.30242,1.30246,60.04,1.30259,1.30259,1.3025,1.30257,48.95,False
'2018-08-27T08:37:00',1.30246,1.3025,1.30234,1.30241,52.18,1.30255,1.30259,1.30242,1.3025,40.91,False
'2018-08-27T08:38:00',1.30241,1.30242,1.30232,1.30238,45.65,1.30251,1.30251,1.30241,1.30248,37.95,False
'2018-08-27T08:39:00',1.30241,1.30242,1.30214,1.30215,92.23,1.30248,1.3025,1.30224,1.30226,76.0,False
'2018-08-27T08:40:00',1.30214,1.30228,1.30214,1.30225,83.42,1.30226,1.30234,1.30225,1.30234,57.91,True
'2018-08-27T08:41:00',1.30224,1.3024,1.30224,1.30232,112.21,1.30234,1.30248,1.30234,1.30243,81.95,True
'2018-08-27T08:42:00',1.30232,1.30252,1.30232,1.30251,72.41,1.3024,1.30262,1.3024,1.30261,60.07,True
'2018-08-27T08:43:00',1.30253,1.30254,1.30249,1.30252,68.2,1.30261,1.30263,1.30259,1.30262,56.01,True
'2018-08-27T08:44:00',1.30251,1.30274,1.30249,1.30251,148.3,1.3026,1.30282,1.3026,1.3026,111.46,False
'2018-08-27T08:45:00',1.3025,1.30255,1.30241,1.30241,111.04,1.30259,1.30267,1.30252,1.30252,100.36,False
'2018-08-27T08:46:00',1.30239,1.30245,1.30233,1.30243,120.03,1.30247,1.30255,1.30243,1.30252,108.16,False
'2018-08-27T08:47:00',1.30242,1.30244,1.30232,1.30239,84.78,1.30252,1.30252,1.30242,1.3025,93.3,True
'2018-08-27T08:48:00',1.30239,1.30244,1.30233,1.30233,81.15,1.3025,1.30256,1.30241,1.30241,75.34,True
'2018-08-27T08:49:00',1.30233,1.30266,1.30233,1.30266,93.78,1.30242,1.30278,1.30242,1.30278,85.67,True
'2018-08-27T08:50:00',1.30267,1.30276,1.30258,1.30274,81.41,1.30278,1.30285,1.30269,1.30285,80.01,True
'2018-08-27T08:51:00',1.30274,1.30283,1.30272,1.30275,140.07,1.30284,1.30294,1.30281,1.30285,96.53,True
'2018-08-27T08:52:00',1.30274,1.30295,1.30273,1.30294,226.83,1.30284,1.30303,1.30284,1.30302,173.63,True
'2018-08-27T08:53:00',1.30294,1.30305,1.30285,1.30303,195.32,1.30303,1.30316,1.30295,1.30312,230.45,False
'2018-08-27T08:54:00',1.30299,1.30301,1.30289,1.30292,99.94,1.30311,1.30313,1.303,1.30301,98.84,False
'2018-08-27T08:55:00',1.30292,1.30301,1.30275,1.30275,137.33,1.30302,1.30313,1.30287,1.30287,126.36,False
'2018-08-27T08:56:00',1.30275,1.30285,1.30274,1.30275,51.31,1.30289,1.30292,1.30284,1.30286,42.95,False
'2018-08-27T08:57:00',1.30276,1.30276,1.30251,1.30258,99.45,1.30286,1.30286,1.30263,1.30269,89.19,True
'2018-08-27T08:58:00',1.30263,1.30291,1.30263,1.30272,140.7,1.3027,1.30301,1.3027,1.30281,134.33,False
'2018-08-27T08:59:00',1.30272,1.30284,1.30271,1.30275,82.21,1.30283,1.30294,1.30282,1.30284,81.11,True
'2018-08-27T09:00:00',1.30275,1.30291,1.30272,1.30278,126.43,1.30284,1.30298,1.30281,1.30285,188.15,True
'2018-08-27T09:01:00',1.30278,1.30303,1.30278,1.30303,105.18,1.30286,1.30313,1.30286,1.30312,157.05,True
'2018-08-27T09:02:00',1.30303,1.30305,1.30294,1.30304,96.79,1.30313,1.30314,1.30303,1.3031,118.94,True
'2018-08-27T09:03:00',1.30304,1.3033,1.30302,1.30312,123.3,1.30312,1.30337,1.30309,1.30321,194.9,False
'2018-08-27T09:04:00',1.30309,1.3031,1.30299,1.30299,83.44,1.30319,1.3032,1.30308,1.30308,161.96,True
'2018-08-27T09:05:00',1.30299,1.30315,1.30298,1.30312,49.12,1.30307,1.30322,1.30307,1.3032,94.32,False
'2018-08-27T09:06:00',1.30312,1.30314,1.30282,1.30284,93.91,1.3032,1.30322,1.30292,1.30296,168.31,False
'2018-08-27T09:07:00',1.30284,1.30295,1.30279,1.30286,151.83,1.30295,1.30304,1.30285,1.30294,248.04,False
'2018-08-27T09:08:00',1.30285,1.30289,1.30278,1.30278,58.4,1.30295,1.30296,1.30286,1.30287,102.9,False
'2018-08-27T09:09:00',1.30276,1.30277,1.3026,1.30263,76.04,1.30285,1.30287,1.3027,1.30271,104.07,False
'2018-08-27T09:10:00',1.30262,1.3027,1.30259,1.30268,52.27,1.30271,1.30279,1.30267,1.30277,63.49,True
'2018-08-27T09:11:00',1.3027,1.30274,1.30252,1.30258,96.05,1.30276,1.30283,1.30261,1.30269,79.81,False
'2018-08-27T09:12:00',1.30259,1.30269,1.30258,1.30269,55.9,1.30269,1.30277,1.30267,1.30277,73.46,True
'2018-08-27T09:13:00',1.30268,1.30286,1.30267,1.30284,118.21,1.30277,1.30297,1.30275,1.30296,141.57,True
'2018-08-27T09:14:00',1.30285,1.30295,1.30279,1.30288,111.05,1.30297,1.30306,1.30286,1.30295,139.93,False
'2018-08-27T09:15:00',1.30288,1.30289,1.30277,1.30282,84.91,1.30296,1.30297,1.30286,1.30289,106.8,True
'2018-08-27T09:16:00',1.30282,1.30296,1.30282,1.30296,59.02,1.3029,1.30305,1.3029,1.30305,109.19,True
'2018-08-27T09:17:00',1.30296,1.30313,1.3029,1.30312,96.73,1.30305,1.30323,1.30296,1.30322,141.91,True
'2018-08-27T09:18:00',1.30311,1.30324,1.30308,1.30314,85.57,1.30316,1.30331,1.30315,1.30321,113.71,False
'2018-08-27T09:19:00',1.30314,1.30314,1.30312,1.30312,18.0,1.3032,1.30321,1.3032,1.30321,26.12,True
'2018-08-27T09:20:00',1.30312,1.30315,1.30303,1.30303,42.47,1.3032,1.30322,1.3031,1.3031,40.62,False
'2018-08-27T09:21:00',1.30303,1.30303,1.30273,1.30273,114.81,1.30311,1.30311,1.30282,1.30282,85.46,False
'2018-08-27T09:22:00',1.30276,1.30294,1.30274,1.30282,93.81,1.30282,1.30299,1.30282,1.3029,70.0,True
'2018-08-27T09:23:00',1.30284,1.30294,1.30281,1.30282,47.81,1.3029,1.30302,1.30288,1.30291,48.42,False
'2018-08-27T09:24:00',1.30285,1.30285,1.30269,1.30281,60.5,1.30292,1.30294,1.30276,1.30291,47.75,False
'2018-08-27T09:25:00',1.30281,1.30285,1.30274,1.30285,68.37,1.30291,1.30293,1.30284,1.30293,57.11,True
'2018-08-27T09:26:00',1.30284,1.30286,1.30274,1.30275,59.33,1.30293,1.30295,1.30283,1.30283,50.74,False
'2018-08-27T09:27:00',1.30276,1.30285,1.30275,1.30285,33.37,1.30285,1.30294,1.30284,1.30294,28.69,True
'2018-08-27T09:28:00',1.30286,1.30295,1.30276,1.30285,95.32,1.30296,1.30305,1.30285,1.30292,127.2,False
'2018-08-27T09:29:00',1.30284,1.3029,1.30267,1.30267,101.85,1.30292,1.30301,1.30275,1.30278,123.33,False
'2018-08-27T09:30:00',1.30268,1.30285,1.30268,1.30273,80.5,1.30278,1.30293,1.30278,1.30284,105.86,False
'2018-08-27T09:31:00',1.30274,1.30275,1.30267,1.30269,53.75,1.30284,1.30285,1.30275,1.30276,70.14,False
'2018-08-27T09:32:00',1.30269,1.30269,1.30268,1.30268,29.0,1.30275,1.30278,1.30275,1.30277,34.16,True
'2018-08-27T09:33:00',1.30269,1.30269,1.3026,1.3026,47.76,1.30279,1.3028,1.30269,1.3027,83.04,False
'2018-08-27T09:34:00',1.30259,1.30259,1.30253,1.30258,35.82,1.30268,1.3027,1.30262,1.30269,49.52,True
'2018-08-27T09:35:00',1.30258,1.30276,1.30258,1.30275,93.57,1.30269,1.30287,1.30269,1.30285,98.52,True
'2018-08-27T09:36:00',1.30276,1.30279,1.30273,1.30277,40.12,1.30287,1.30287,1.30284,1.30286,46.14,True
'2018-08-27T09:37:00',1.30277,1.30294,1.30277,1.30293,47.87,1.30286,1.30305,1.30286,1.30303,48.36,True
'2018-08-27T09:38:00',1.30295,1.303,1.30292,1.303,77.78,1.30303,1.30311,1.30303,1.30311,71.28,True
'2018-08-27T09:39:00',1.303,1.30303,1.30292,1.30295,49.56,1.3031,1.30312,1.30302,1.30303,51.24,False
'2018-08-27T09:40:00',1.30294,1.30295,1.30292,1.30292,43.8,1.30303,1.30304,1.30303,1.30304,53.84,False
'2018-08-27T09:41:00',1.30292,1.30294,1.30291,1.30291,36.32,1.30304,1.30304,1.30301,1.30302,25.91,False
'2018-08-27T09:42:00',1.30291,1.30293,1.30286,1.30289,41.04,1.30302,1.30302,1.30294,1.30297,29.22,False
'2018-08-27T09:43:00',1.30291,1.30293,1.30272,1.30272,73.57,1.30297,1.30301,1.30279,1.30279,59.16,False
'2018-08-27T09:44:00',1.3027,1.30286,1.30269,1.30283,71.87,1.30279,1.30294,1.30279,1.3029,77.48,True
'2018-08-27T09:45:00',1.30284,1.30292,1.30279,1.30285,41.25,1.3029,1.30297,1.30283,1.30294,49.22,False
'2018-08-27T09:46:00',1.30285,1.30285,1.3026,1.30266,54.95,1.30294,1.30294,1.30268,1.30272,87.58,False
'2018-08-27T09:47:00',1.30269,1.30269,1.30252,1.30257,35.75,1.30275,1.30276,1.30259,1.30264,70.63,False
'2018-08-27T09:48:00',1.30254,1.30261,1.3025,1.3026,19.0,1.30261,1.30269,1.30256,1.30269,22.27,True
'2018-08-27T09:49:00',1.3026,1.30264,1.30251,1.30262,62.85,1.30269,1.30272,1.30261,1.30271,86.85,True
'2018-08-27T09:50:00',1.30265,1.3027,1.30263,1.3027,29.0,1.30273,1.30279,1.30272,1.30276,58.58,True
'2018-08-27T09:51:00',1.3027,1.3028,1.30264,1.30272,37.5,1.30278,1.30285,1.30272,1.30281,59.21,True
'2018-08-27T09:52:00',1.30273,1.30287,1.30273,1.30287,40.0,1.3028,1.30295,1.3028,1.30294,64.27,True
'2018-08-27T09:53:00',1.30288,1.30304,1.30288,1.30295,55.86,1.30294,1.30312,1.30294,1.30302,90.33,True
'2018-08-27T09:54:00',1.30297,1.30305,1.30295,1.30303,33.5,1.30305,1.30313,1.30302,1.30309,52.44,True
'2018-08-27T09:55:00',1.30303,1.30313,1.30303,1.30312,31.22,1.30312,1.30323,1.30312,1.30323,39.87,True
'2018-08-27T09:56:00',1.30312,1.30314,1.30311,1.30312,48.0,1.30322,1.30322,1.30319,1.30321,89.65,True
'2018-08-27T09:57:00',1.30313,1.30336,1.30312,1.30336,45.46,1.30321,1.30347,1.3032,1.30347,81.91,True
'2018-08-27T09:58:00',1.30336,1.30337,1.30329,1.30329,60.6,1.30344,1.30347,1.30336,1.30338,86.03,True
'2018-08-27T09:59:00',1.30329,1.30346,1.30329,1.30346,90.34,1.30336,1.30356,1.30335,1.30356,101.9,False
'2018-08-27T10:00:00',1.30346,1.30346,1.30312,1.30312,75.31,1.30356,1.30356,1.3032,1.30321,86.0,False
'2018-08-27T10:01:00',1.30312,1.30321,1.30311,1.30315,44.3,1.30321,1.30329,1.30319,1.30322,56.52,False
'2018-08-27T10:02:00',1.30315,1.30321,1.30305,1.3031,66.7,1.30323,1.30329,1.30311,1.30317,77.12,False
'2018-08-27T10:03:00',1.3031,1.30317,1.30305,1.30311,53.34,1.30316,1.30324,1.30311,1.30316,55.6,False
'2018-08-27T10:04:00',1.30311,1.30313,1.30309,1.30311,20.15,1.30317,1.30322,1.30317,1.30319,21.77,True
'2018-08-27T10:05:00',1.30316,1.3032,1.30316,1.30319,103.85,1.30321,1.30331,1.30321,1.30328,74.8,True
'2018-08-27T10:06:00',1.30323,1.30323,1.30294,1.30298,125.09,1.3033,1.3033,1.30304,1.30308,67.21,True
'2018-08-27T10:07:00',1.30299,1.30328,1.30299,1.30325,81.96,1.30309,1.30337,1.30309,1.30334,80.82,True
'2018-08-27T10:08:00',1.30327,1.30329,1.30305,1.30312,53.31,1.30335,1.30336,1.30314,1.30321,71.27,False
'2018-08-27T10:09:00',1.30312,1.30322,1.30312,1.3032,50.7,1.30321,1.30329,1.3032,1.30329,79.59,False
'2018-08-27T10:10:00',1.3032,1.3032,1.30308,1.30312,45.0,1.30329,1.30329,1.30315,1.30319,57.14,False
'2018-08-27T10:11:00',1.30311,1.30314,1.30294,1.30294,54.6,1.30319,1.30321,1.30298,1.30299,65.32,False
'2018-08-27T10:12:00',1.30294,1.30304,1.30292,1.30303,42.34,1.30302,1.30312,1.30297,1.30311,44.54,True
'2018-08-27T10:13:00',1.30302,1.30305,1.30292,1.30293,104.42,1.30311,1.30311,1.30297,1.303,79.0,False
'2018-08-27T10:14:00',1.30294,1.30294,1.30291,1.30292,96.21,1.303,1.30302,1.30298,1.303,48.19,True
'2018-08-27T10:15:00',1.30293,1.30303,1.30283,1.30292,55.72,1.30302,1.30312,1.30292,1.30302,59.65,True
'2018-08-27T10:16:00',1.30294,1.30305,1.30292,1.30301,41.0,1.30301,1.30312,1.30301,1.30308,59.67,False
'2018-08-27T10:17:00',1.30299,1.30301,1.30278,1.30279,50.48,1.30307,1.30309,1.30284,1.30287,68.24,False
'2018-08-27T10:18:00',1.30279,1.30282,1.30257,1.30259,73.27,1.30288,1.30288,1.30268,1.30268,82.03,False
'2018-08-27T10:19:00',1.3026,1.30269,1.30249,1.30258,90.29,1.30268,1.30277,1.30254,1.30267,86.7,True
'2018-08-27T10:20:00',1.30258,1.30275,1.30249,1.30274,55.21,1.30267,1.30283,1.3026,1.30279,42.0,True
'2018-08-27T10:21:00',1.30274,1.30285,1.30274,1.30279,34.42,1.3028,1.30293,1.3028,1.30285,30.04,False
'2018-08-27T10:22:00',1.30279,1.30284,1.30279,1.30281,38.5,1.30287,1.3029,1.30285,1.30286,45.03,True
'2018-08-27T10:23:00',1.30282,1.303,1.3028,1.30297,47.95,1.30286,1.30306,1.30286,1.30304,46.95,False
'2018-08-27T10:24:00',1.30296,1.30296,1.30277,1.30289,59.5,1.303,1.303,1.30286,1.30297,70.56,False
'2018-08-27T10:25:00',1.3029,1.30293,1.30278,1.3028,87.14,1.30297,1.303,1.30285,1.30287,112.02,False
'2018-08-27T10:26:00',1.3028,1.3029,1.30278,1.30284,54.5,1.30288,1.30296,1.30282,1.30293,64.04,True
'2018-08-27T10:27:00',1.30287,1.30293,1.30279,1.3028,54.12,1.30295,1.30303,1.30288,1.30289,77.84,False
'2018-08-27T10:28:00',1.30281,1.30283,1.3027,1.3027,45.57,1.30289,1.30293,1.30279,1.30279,71.15,False
'2018-08-27T10:29:00',1.3027,1.30278,1.3027,1.30272,48.0,1.3028,1.30288,1.30279,1.30282,70.78,True
'2018-08-27T10:30:00',1.30274,1.30281,1.30259,1.30278,147.99,1.30281,1.3029,1.3027,1.30287,139.12,True
'2018-08-27T10:31:00',1.3028,1.30288,1.30277,1.30286,57.12,1.30289,1.30297,1.30285,1.30296,92.04,False
'2018-08-27T10:32:00',1.30287,1.30287,1.30275,1.30285,44.62,1.30297,1.30297,1.30284,1.30294,76.43,True
'2018-08-27T10:33:00',1.30287,1.30289,1.30284,1.30284,26.34,1.30296,1.30299,1.30294,1.30295,33.91,False
'2018-08-27T10:34:00',1.30285,1.30285,1.30276,1.30278,24.61,1.30295,1.30295,1.30285,1.30287,30.93,True
'2018-08-27T10:35:00',1.30279,1.30285,1.30278,1.30285,31.83,1.30288,1.30296,1.30287,1.30296,30.69,True
'2018-08-27T10:36:00',1.30285,1.30297,1.30284,1.30297,26.79,1.30295,1.30305,1.30295,1.30305,55.46,False
'2018-08-27T10:37:00',1.30295,1.30296,1.30272,1.30272,55.04,1.30305,1.30305,1.30281,1.30281,90.71,False
'2018-08-27T10:38:00',1.30272,1.30283,1.30269,1.3028,94.73,1.30282,1.30295,1.30279,1.30293,134.9,True
'2018-08-27T10:39:00',1.30282,1.30296,1.3028,1.30294,120.36,1.30292,1.30305,1.30291,1.30302,94.87,False
'2018-08-27T10:40:00',1.30294,1.30296,1.30292,1.30293,75.52,1.30302,1.30304,1.30302,1.30302,44.6,False
'2018-08-27T10:41:00',1.30293,1.30294,1.30284,1.30284,52.09,1.30304,1.30304,1.30293,1.30293,24.21,False
'2018-08-27T10:42:00',1.30284,1.30284,1.30265,1.30266,111.69,1.30294,1.30294,1.30275,1.30275,81.51,False
'2018-08-27T10:43:00',1.30266,1.30266,1.30235,1.30235,95.85,1.30276,1.30277,1.30243,1.30243,78.35,False
'2018-08-27T10:44:00',1.30234,1.30245,1.30232,1.30244,115.87,1.30243,1.30254,1.30243,1.30254,133.61,True
'2018-08-27T10:45:00',1.30244,1.30252,1.30244,1.3025,213.17,1.30253,1.30263,1.30253,1.30259,120.09,True
'2018-08-27T10:46:00',1.30251,1.30271,1.3024,1.30264,171.42,1.30259,1.30278,1.30249,1.30272,157.79,False
'2018-08-27T10:47:00',1.30264,1.30266,1.3026,1.30261,121.5,1.30273,1.30273,1.30266,1.30267,113.57,False
'2018-08-27T10:48:00',1.30261,1.30261,1.30247,1.30261,112.24,1.30266,1.3027,1.30255,1.30267,74.72,True
'2018-08-27T10:49:00',1.30261,1.30264,1.30261,1.30262,62.56,1.30268,1.30275,1.30266,1.30269,64.01,True
'2018-08-27T10:50:00',1.30263,1.30275,1.30263,1.30271,85.7,1.30274,1.30284,1.30271,1.30277,89.48,False
'2018-08-27T10:51:00',1.30271,1.30271,1.30263,1.30269,104.51,1.30278,1.30279,1.30269,1.30277,111.36,True
'2018-08-27T10:52:00',1.30269,1.30282,1.30267,1.30277,78.06,1.30278,1.30291,1.30275,1.30289,86.32,True
'2018-08-27T10:53:00',1.30277,1.30284,1.30269,1.30282,88.46,1.30288,1.30292,1.30279,1.30291,89.51,False
'2018-08-27T10:54:00',1.30282,1.30283,1.30267,1.30267,77.34,1.3029,1.30292,1.30275,1.30277,81.3,True
'2018-08-27T10:55:00',1.30268,1.30291,1.30268,1.3029,90.5,1.30278,1.30302,1.30275,1.30301,88.27,True
'2018-08-27T10:56:00',1.30291,1.30294,1.3028,1.30284,102.86,1.30302,1.30302,1.30286,1.30293,134.1,False
'2018-08-27T10:57:00',1.30283,1.30293,1.30282,1.30293,79.0,1.30291,1.30303,1.3029,1.30299,106.03,True
'2018-08-27T10:58:00',1.30292,1.30309,1.30292,1.30308,86.94,1.303,1.30317,1.30296,1.30317,145.9,True
'2018-08-27T10:59:00',1.30312,1.30325,1.30312,1.30316,110.86,1.30318,1.30332,1.30318,1.30323,127.54,False
'2018-08-27T11:00:00',1.30316,1.30319,1.30302,1.30309,97.5,1.30322,1.30324,1.3031,1.30314,118.97,False
'2018-08-27T11:01:00',1.30307,1.30315,1.30288,1.303,132.0,1.30314,1.30323,1.30295,1.30306,144.49,False
'2018-08-27T11:02:00',1.30299,1.30307,1.3029,1.30292,92.85,1.30306,1.30313,1.30296,1.30302,114.7,False
'2018-08-27T11:03:00',1.30293,1.30297,1.30291,1.30295,24.52,1.303,1.30304,1.30297,1.30304,29.45,False
'2018-08-27T11:04:00',1.30293,1.30296,1.30289,1.3029,93.83,1.30304,1.30306,1.30299,1.30299,70.46,False
'2018-08-27T11:05:00',1.3029,1.30293,1.30289,1.30292,38.06,1.30299,1.30302,1.30299,1.30301,28.37,True
'2018-08-27T11:06:00',1.30292,1.30294,1.3029,1.3029,11.35,1.30302,1.30302,1.30301,1.30301,13.89,False
'2018-08-27T11:07:00',1.3029,1.30292,1.30283,1.30283,33.36,1.30301,1.30301,1.30291,1.30292,23.25,True
'2018-08-27T11:08:00',1.30283,1.3032,1.30277,1.30318,114.41,1.30291,1.30327,1.30287,1.30325,133.87,True
'2018-08-27T11:09:00',1.30317,1.30331,1.30314,1.30324,83.85,1.30323,1.30338,1.30321,1.30331,126.54,False
'2018-08-27T11:10:00',1.30323,1.30323,1.30316,1.30319,72.25,1.30331,1.30331,1.30323,1.30327,61.53,False
'2018-08-27T11:11:00',1.3032,1.3032,1.30314,1.30318,64.34,1.30327,1.30329,1.30321,1.30328,46.5,True
'2018-08-27T11:12:00',1.30318,1.30331,1.30318,1.30328,44.43,1.30329,1.3034,1.30329,1.30337,49.47,False
'2018-08-27T11:13:00',1.30329,1.30329,1.30311,1.30311,82.19,1.30337,1.30337,1.30318,1.30319,71.74,False
'2018-08-27T11:14:00',1.30311,1.30316,1.30305,1.30314,79.6,1.3032,1.30324,1.30314,1.30319,94.31,False
'2018-08-27T11:15:00',1.30312,1.30314,1.30303,1.30305,64.12,1.30319,1.30322,1.30313,1.30314,74.75,False
'2018-08-27T11:16:00',1.30307,1.30312,1.30304,1.3031,28.0,1.30315,1.30321,1.30313,1.30319,30.25,False
'2018-08-27T11:17:00',1.3031,1.3031,1.30297,1.30302,43.5,1.30318,1.30318,1.30305,1.3031,59.85,False
'2018-08-27T11:18:00',1.30302,1.30304,1.303,1.30301,39.62,1.30309,1.30311,1.30306,1.30311,41.25,False
'2018-08-27T11:19:00',1.30302,1.30302,1.30296,1.30298,81.75,1.3031,1.30312,1.30304,1.30305,80.18,False
'2018-08-27T11:20:00',1.30298,1.30302,1.30298,1.30299,39.68,1.30307,1.30311,1.30307,1.3031,32.17,False
'2018-08-27T11:21:00',1.30301,1.30301,1.30294,1.30296,95.16,1.3031,1.3031,1.30301,1.30305,60.86,True
'2018-08-27T11:22:00',1.30296,1.30302,1.30295,1.30301,35.57,1.30304,1.30311,1.30303,1.3031,32.64,True
'2018-08-27T11:23:00',1.303,1.30303,1.30295,1.30302,78.36,1.30308,1.30311,1.30305,1.30311,68.52,False
'2018-08-27T11:24:00',1.30302,1.30303,1.30295,1.30297,26.54,1.3031,1.30311,1.30304,1.30306,17.8,False
'2018-08-27T11:25:00',1.30298,1.303,1.30286,1.30288,97.94,1.30308,1.3031,1.30295,1.30296,88.54,False
'2018-08-27T11:26:00',1.30288,1.30297,1.30288,1.30294,36.45,1.30297,1.30307,1.30297,1.30303,31.69,True
'2018-08-27T11:27:00',1.30294,1.30298,1.30293,1.30293,26.74,1.30304,1.30306,1.303,1.30301,28.1,False
'2018-08-27T11:28:00',1.30291,1.30291,1.30275,1.30287,61.11,1.303,1.303,1.30285,1.30296,64.71,True
'2018-08-27T11:29:00',1.30287,1.30302,1.30287,1.30297,35.68,1.30295,1.3031,1.30295,1.30304,32.77,True
'2018-08-27T11:30:00',1.30298,1.30303,1.30297,1.30303,25.06,1.30306,1.30312,1.30305,1.30312,35.72,True
'2018-08-27T11:31:00',1.30306,1.30311,1.30302,1.30304,51.9,1.30312,1.3032,1.3031,1.30315,52.09,False
'2018-08-27T11:32:00',1.30304,1.30311,1.30302,1.30302,33.74,1.30315,1.30319,1.30307,1.30309,32.94,False
'2018-08-27T11:33:00',1.30302,1.30302,1.30288,1.30288,28.62,1.30311,1.30311,1.30294,1.30297,34.0,False
'2018-08-27T11:34:00',1.30288,1.30296,1.30288,1.30295,17.12,1.30298,1.30306,1.30298,1.30304,19.35,False
'2018-08-27T11:35:00',1.30294,1.30294,1.30276,1.30276,66.1,1.30301,1.30301,1.30284,1.30285,56.52,False
'2018-08-27T11:36:00',1.30276,1.30284,1.30276,1.30278,33.92,1.30286,1.30292,1.30284,1.30285,32.5,False
'2018-08-27T11:37:00',1.30278,1.3028,1.30275,1.30275,86.0,1.30284,1.30288,1.30284,1.30285,66.02,False
'2018-08-27T11:38:00',1.30275,1.30276,1.30275,1.30275,61.04,1.30284,1.30286,1.30284,1.30286,44.65,False
'2018-08-27T11:39:00',1.30275,1.30275,1.30266,1.30266,19.31,1.30286,1.30286,1.30274,1.30277,19.55,False
'2018-08-27T11:40:00',1.30266,1.30267,1.30248,1.30249,83.42,1.30275,1.30276,1.30255,1.30256,73.11,False
'2018-08-27T11:41:00',1.30249,1.30264,1.30241,1.30262,83.54,1.30258,1.30271,1.3025,1.30269,109.03,True
'2018-08-27T11:42:00',1.30263,1.30268,1.30261,1.30267,33.68,1.3027,1.30276,1.30268,1.30276,38.54,False
'2018-08-27T11:43:00',1.30266,1.30267,1.30265,1.30267,5.1,1.30276,1.30277,1.30274,1.30277,6.32,True
'2018-08-27T11:44:00',1.30267,1.30274,1.30267,1.30274,21.32,1.30276,1.30284,1.30276,1.30284,21.46,True
'2018-08-27T11:45:00',1.30274,1.30276,1.30268,1.30276,86.95,1.30284,1.30286,1.30279,1.30285,49.32,False
'2018-08-27T11:46:00',1.30275,1.30275,1.30264,1.30264,55.78,1.30284,1.30284,1.30271,1.30271,43.48,False
'2018-08-27T11:47:00',1.30264,1.30267,1.30251,1.30267,37.37,1.30273,1.30275,1.30258,1.30275,34.01,False
'2018-08-27T11:48:00',1.30267,1.30267,1.30265,1.30266,32.8,1.30275,1.30275,1.30274,1.30275,23.0,True
'2018-08-27T11:49:00',1.30265,1.3028,1.30265,1.30278,45.25,1.30275,1.30284,1.30274,1.30282,30.67,False
'2018-08-27T11:50:00',1.30279,1.30279,1.30271,1.30275,14.0,1.30283,1.30283,1.30275,1.30279,15.75,False
'2018-08-27T11:51:00',1.30275,1.30279,1.30273,1.30275,22.0,1.30279,1.30283,1.30277,1.3028,23.9,True
'2018-08-27T11:52:00',1.30275,1.30287,1.30275,1.30283,18.0,1.30279,1.30291,1.30279,1.30287,18.3,True
'2018-08-27T11:53:00',1.30282,1.30287,1.30272,1.30287,26.0,1.30286,1.30294,1.30277,1.30294,30.09,False
'2018-08-27T11:54:00',1.30287,1.30287,1.30262,1.30271,63.6,1.30294,1.30294,1.30268,1.30277,93.43,False
'2018-08-27T11:55:00',1.30271,1.30277,1.30262,1.30264,28.5,1.30278,1.30286,1.3027,1.30271,35.26,False
'2018-08-27T11:56:00',1.30264,1.30277,1.30263,1.30273,54.5,1.30271,1.30285,1.3027,1.30282,68.78,False
'2018-08-27T11:57:00',1.30273,1.30274,1.30269,1.30273,37.5,1.30282,1.30282,1.30277,1.30281,49.91,True
'2018-08-27T11:58:00',1.30274,1.30289,1.30274,1.30287,25.0,1.3028,1.30297,1.3028,1.30294,40.19,True
'2018-08-27T11:59:00',1.30288,1.30298,1.30288,1.3029,70.75,1.30294,1.30305,1.30294,1.30297,83.54,True
'2018-08-27T12:00:00',1.30287,1.30305,1.30258,1.30268,130.85,1.30296,1.30314,1.30265,1.30273,106.01,False
'2018-08-27T12:01:00',1.30265,1.30296,1.3026,1.30295,85.01,1.3027,1.30305,1.30269,1.30304,51.65,True
'2018-08-27T12:02:00',1.30296,1.3031,1.30294,1.30304,45.81,1.30304,1.3032,1.30301,1.30314,45.31,True
'2018-08-27T12:03:00',1.30306,1.30311,1.303,1.303,29.67,1.30315,1.30319,1.3031,1.30311,32.41,True
'2018-08-27T12:04:00',1.303,1.30324,1.303,1.30322,68.2,1.30311,1.30334,1.30311,1.3033,51.1,True
'2018-08-27T12:05:00',1.30324,1.30331,1.30319,1.30319,53.35,1.30335,1.30341,1.30329,1.3033,54.89,False
'2018-08-27T12:06:00',1.30324,1.30327,1.30301,1.30301,32.92,1.30332,1.30336,1.30312,1.30312,33.3,True
'2018-08-27T12:07:00',1.30302,1.30327,1.30302,1.30327,78.99,1.30311,1.30337,1.30311,1.30337,65.5,True
'2018-08-27T12:08:00',1.30327,1.30335,1.30324,1.30335,68.53,1.30336,1.30345,1.30334,1.30345,54.42,True
'2018-08-27T12:09:00',1.30335,1.30355,1.30335,1.30354,53.13,1.30346,1.30362,1.30346,1.30362,58.75,True
'2018-08-27T12:10:00',1.30355,1.30381,1.30355,1.30379,85.2,1.30362,1.30391,1.30362,1.3039,74.44,True
'2018-08-27T12:11:00',1.30379,1.30386,1.3037,1.3037,111.65,1.30389,1.30392,1.30377,1.30377,97.97,True
'2018-08-27T12:12:00',1.30372,1.30389,1.3037,1.30387,73.2,1.30379,1.30393,1.30376,1.30391,95.42,True
'2018-08-27T12:13:00',1.30383,1.30422,1.30381,1.30385,55.04,1.30389,1.30434,1.30387,1.30395,47.14,False
'2018-08-27T12:14:00',1.30384,1.30412,1.30384,1.30402,77.4,1.30395,1.30421,1.30395,1.30411,56.94,True
'2018-08-27T12:15:00',1.30402,1.30415,1.30401,1.3041,64.82,1.30412,1.30423,1.30411,1.30419,54.07,True
'2018-08-27T12:16:00',1.30414,1.30433,1.30414,1.30433,140.87,1.30424,1.30442,1.30424,1.30442,165.61,True
'2018-08-27T12:17:00',1.30434,1.30435,1.30423,1.3043,76.2,1.30441,1.30442,1.30428,1.30439,95.85,True
'2018-08-27T12:18:00',1.3043,1.30437,1.30428,1.30435,110.45,1.3044,1.30445,1.30436,1.30442,130.15,True
'2018-08-27T12:19:00',1.30435,1.30444,1.30426,1.30444,81.5,1.30443,1.30453,1.30433,1.30453,93.76,True
'2018-08-27T12:20:00',1.30444,1.30472,1.30441,1.30471,111.99,1.30452,1.30481,1.30451,1.30477,113.43,True
'2018-08-27T12:21:00',1.30471,1.30481,1.30471,1.30481,68.02,1.30479,1.30489,1.30476,1.30489,80.91,True
'2018-08-27T12:22:00',1.30482,1.30488,1.30464,1.30464,86.14,1.30489,1.30498,1.3047,1.3047,111.85,False
'2018-08-27T12:23:00',1.30464,1.30468,1.30455,1.30462,83.47,1.30471,1.30476,1.30464,1.30474,87.59,True
'2018-08-27T12:24:00',1.30465,1.30474,1.30455,1.30464,124.31,1.30474,1.30484,1.30463,1.30472,103.63,False
'2018-08-27T12:25:00',1.30464,1.30472,1.30456,1.30464,74.11,1.30473,1.30482,1.30464,1.30473,70.92,True
'2018-08-27T12:26:00',1.30465,1.3049,1.30464,1.30487,119.19,1.30473,1.305,1.3047,1.30497,118.45,False
'2018-08-27T12:27:00',1.30487,1.3049,1.30483,1.30488,76.63,1.30496,1.305,1.30492,1.30499,90.04,True
'2018-08-27T12:28:00',1.30488,1.30491,1.3048,1.30483,79.7,1.30498,1.30499,1.30487,1.30491,104.24,True
'2018-08-27T12:29:00',1.30481,1.30498,1.30481,1.30497,54.25,1.3049,1.30507,1.3049,1.30505,61.03,True
'2018-08-27T12:30:00',1.30497,1.30536,1.30497,1.30536,107.24,1.30508,1.30543,1.30507,1.30542,159.3,True
'2018-08-27T12:31:00',1.30536,1.30544,1.30528,1.30543,85.0,1.30541,1.30552,1.30535,1.3055,124.42,True
'2018-08-27T12:32:00',1.30543,1.30557,1.3054,1.30557,61.76,1.3055,1.30567,1.30548,1.30566,67.26,False
'2018-08-27T12:33:00',1.30557,1.30557,1.30541,1.30548,82.6,1.30566,1.30566,1.30545,1.30557,112.46,False
'2018-08-27T12:34:00',1.30548,1.30555,1.30534,1.30542,46.44,1.30555,1.30564,1.3054,1.30549,43.65,False
'2018-08-27T12:35:00',1.30539,1.3055,1.30539,1.30548,95.04,1.30548,1.30559,1.30548,1.30555,59.85,True
'2018-08-27T12:36:00',1.30548,1.30568,1.30544,1.30568,91.77,1.30556,1.30574,1.30549,1.30572,111.08,True
'2018-08-27T12:37:00',1.30569,1.30586,1.30569,1.30576,88.05,1.30574,1.30592,1.30574,1.30584,117.76,True
'2018-08-27T12:38:00',1.30576,1.30587,1.30572,1.30574,60.0,1.30584,1.30594,1.30576,1.3058,81.49,False
'2018-08-27T12:39:00',1.30574,1.30587,1.30573,1.30578,72.45,1.30581,1.30592,1.30578,1.30583,83.55,False
'2018-08-27T12:40:00',1.3058,1.30586,1.3058,1.30585,48.0,1.30585,1.30593,1.30585,1.3059,51.32,False
'2018-08-27T12:41:00',1.30585,1.30586,1.30576,1.30576,59.5,1.30589,1.3059,1.30581,1.30582,79.5,True
'2018-08-27T12:42:00',1.30577,1.30611,1.30577,1.30603,58.5,1.30582,1.3062,1.30581,1.30608,72.35,False
'2018-08-27T12:43:00',1.30603,1.30603,1.30576,1.30587,39.25,1.30609,1.30609,1.30584,1.30591,53.74,False
'2018-08-27T12:44:00',1.30586,1.30592,1.3057,1.3057,81.25,1.30591,1.30598,1.30575,1.30577,106.27,False
'2018-08-27T12:45:00',1.30572,1.30587,1.30568,1.30568,53.0,1.30577,1.30591,1.30574,1.30574,61.13,True
'2018-08-27T12:46:00',1.30567,1.30588,1.30557,1.30585,67.9,1.30574,1.30593,1.30563,1.30591,75.96,False
'2018-08-27T12:47:00',1.30585,1.30586,1.30563,1.30564,75.0,1.30592,1.30592,1.30574,1.30576,81.0,False
'2018-08-27T12:48:00',1.30564,1.30579,1.30564,1.30575,105.25,1.30576,1.3059,1.30573,1.30585,87.43,True
'2018-08-27T12:49:00',1.30575,1.3058,1.30562,1.30579,104.27,1.30584,1.30589,1.30572,1.30589,86.62,True
'2018-08-27T12:50:00',1.30581,1.30623,1.30581,1.30623,96.46,1.3059,1.30633,1.3059,1.30633,90.82,True
'2018-08-27T12:51:00',1.30622,1.30632,1.30621,1.30624,77.94,1.30629,1.30643,1.30629,1.30635,77.89,False
'2018-08-27T12:52:00',1.30624,1.30625,1.30617,1.3062,116.47,1.30632,1.30636,1.30626,1.30629,104.18,True
'2018-08-27T12:53:00',1.3062,1.30626,1.30616,1.30623,88.99,1.30628,1.30634,1.30626,1.30634,72.89,True
'2018-08-27T12:54:00',1.30624,1.30629,1.30619,1.30625,90.76,1.30634,1.30638,1.30628,1.30634,84.84,True
'2018-08-27T12:55:00',1.30624,1.30672,1.30622,1.30663,109.61,1.30634,1.30678,1.30631,1.30669,114.86,False
'2018-08-27T12:56:00',1.30664,1.30664,1.30651,1.30651,49.41,1.30669,1.30671,1.30659,1.30659,34.35,False
'2018-08-27T12:57:00',1.30651,1.30652,1.30632,1.3065,40.63,1.30658,1.30659,1.3064,1.30656,37.36,False
'2018-08-27T12:58:00',1.30647,1.30648,1.3064,1.30641,88.94,1.30655,1.30657,1.30649,1.30649,85.63,True
'2018-08-27T12:59:00',1.30642,1.30661,1.30642,1.30649,99.1,1.30649,1.30668,1.30649,1.30658,94.89,False
'2018-08-27T13:00:00',1.30649,1.30649,1.30628,1.30634,154.37,1.30655,1.30655,1.30637,1.30642,137.7,True
'2018-08-27T13:01:00',1.30633,1.30666,1.30633,1.30649,150.54,1.30642,1.30673,1.30642,1.30658,130.97,False
'2018-08-27T13:02:00',1.3065,1.30655,1.30622,1.3063,107.31,1.30658,1.30661,1.30631,1.30638,84.35,False
'2018-08-27T13:03:00',1.3063,1.30633,1.30618,1.30623,132.54,1.30638,1.30639,1.30623,1.30629,108.39,False
'2018-08-27T13:04:00',1.30623,1.30631,1.30622,1.3063,107.69,1.30631,1.30638,1.30628,1.30638,114.03,True
'2018-08-27T13:05:00',1.30629,1.30649,1.30629,1.30639,93.7,1.30637,1.30658,1.30637,1.30648,92.04,False
'2018-08-27T13:06:00',1.3064,1.3064,1.30638,1.30638,49.94,1.30648,1.30648,1.30645,1.30647,47.5,True
'2018-08-27T13:07:00',1.30639,1.30649,1.30613,1.30614,53.24,1.30647,1.30655,1.30621,1.30622,48.37,False
'2018-08-27T13:08:00',1.30612,1.30612,1.30534,1.30564,153.04,1.30618,1.30618,1.30542,1.30571,135.5,False
'2018-08-27T13:09:00',1.30564,1.30566,1.30537,1.30537,146.07,1.3057,1.30572,1.30543,1.30546,127.45,True
'2018-08-27T13:10:00',1.30538,1.30599,1.30532,1.30584,117.56,1.30546,1.30607,1.3054,1.30589,103.32,False
'2018-08-27T13:11:00',1.30585,1.30585,1.30571,1.30573,87.17,1.30589,1.30589,1.3058,1.30581,81.32,True
'2018-08-27T13:12:00',1.30574,1.30589,1.30561,1.30564,100.94,1.30581,1.30596,1.30571,1.30571,102.09,False
'2018-08-27T13:13:00',1.30563,1.3058,1.30523,1.30539,180.78,1.30571,1.30588,1.30529,1.30546,147.38,False
'2018-08-27T13:14:00',1.30539,1.30559,1.30539,1.30557,85.6,1.30547,1.30567,1.30545,1.30565,93.55,True
'2018-08-27T13:15:00',1.30558,1.30579,1.30554,1.30556,125.86,1.30565,1.30587,1.30563,1.30564,99.07,False
'2018-08-27T13:16:00',1.30554,1.30555,1.30536,1.30545,133.04,1.30564,1.30564,1.30546,1.30554,88.65,True
'2018-08-27T13:17:00',1.30546,1.30581,1.30546,1.3058,133.43,1.30554,1.30588,1.30554,1.30588,121.51,False
'2018-08-27T13:18:00',1.30578,1.30578,1.30563,1.30564,119.91,1.30582,1.30582,1.30572,1.30573,75.0,True
'2018-08-27T13:19:00',1.30563,1.3058,1.30563,1.30564,123.05,1.30572,1.30588,1.30572,1.30573,94.02,True
'2018-08-27T13:20:00',1.30565,1.30581,1.30565,1.30571,99.25,1.30575,1.3059,1.30573,1.3058,99.45,False
'2018-08-27T13:21:00',1.3057,1.3058,1.3057,1.30573,99.04,1.3058,1.30585,1.30576,1.30584,99.21,False
'2018-08-27T13:22:00',1.30573,1.30576,1.30565,1.30572,69.62,1.30582,1.30584,1.30574,1.30581,65.21,False
'2018-08-27T13:23:00',1.30572,1.30572,1.30551,1.30554,118.41,1.3058,1.30582,1.30561,1.30561,72.34,False
'2018-08-27T13:24:00',1.30555,1.30555,1.30516,1.3052,136.31,1.30561,1.30561,1.30523,1.30527,74.22,False
'2018-08-27T13:25:00',1.3052,1.30545,1.3052,1.30539,133.02,1.30527,1.30554,1.30527,1.30547,107.0,False
'2018-08-27T13:26:00',1.30538,1.30538,1.30505,1.30505,90.66,1.30547,1.30548,1.30513,1.30513,91.11,False
'2018-08-27T13:27:00',1.30507,1.30509,1.30477,1.3048,128.27,1.30513,1.30515,1.30487,1.30489,125.12,False
'2018-08-27T13:28:00',1.30479,1.30501,1.30478,1.30479,114.57,1.30489,1.30509,1.30487,1.3049,149.5,True
'2018-08-27T13:29:00',1.30479,1.30506,1.30471,1.30488,131.03,1.30491,1.30514,1.30481,1.30497,102.88,True
'2018-08-27T13:30:00',1.30488,1.30518,1.30488,1.30515,115.04,1.30496,1.30526,1.30496,1.30523,122.16,True
'2018-08-27T13:31:00',1.30515,1.30524,1.30504,1.30507,95.47,1.30524,1.30533,1.30513,1.30519,137.51,False
'2018-08-27T13:32:00',1.30507,1.30511,1.30492,1.30496,104.65,1.30516,1.30521,1.30502,1.30506,130.73,True
'2018-08-27T13:33:00',1.30496,1.30518,1.30496,1.30515,87.02,1.30505,1.30527,1.30505,1.30526,115.24,False
'2018-08-27T13:34:00',1.30515,1.30518,1.30508,1.3051,48.0,1.30526,1.30527,1.30516,1.30517,69.09,True
'2018-08-27T13:35:00',1.3051,1.30529,1.30497,1.30518,105.75,1.30516,1.30538,1.30506,1.30527,136.76,False
'2018-08-27T13:36:00',1.30516,1.30526,1.30516,1.30525,71.77,1.30527,1.30534,1.30525,1.30534,92.56,False
'2018-08-27T13:37:00',1.30519,1.30522,1.30509,1.30522,63.25,1.30526,1.30529,1.30516,1.30529,64.34,True
'2018-08-27T13:38:00',1.30519,1.30524,1.30514,1.30516,78.5,1.30528,1.30533,1.30522,1.30526,91.18,False
'2018-08-27T13:39:00',1.30516,1.30519,1.30515,1.30517,61.5,1.30527,1.30528,1.30522,1.30526,80.33,True
'2018-08-27T13:40:00',1.30521,1.30532,1.30516,1.30532,69.0,1.30526,1.30539,1.30523,1.30537,87.74,False
'2018-08-27T13:41:00',1.30532,1.30532,1.30522,1.30524,58.0,1.30538,1.30538,1.30527,1.30532,78.24,True
'2018-08-27T13:42:00',1.30524,1.30533,1.3052,1.30532,91.69,1.3053,1.30541,1.30529,1.30541,98.28,True
'2018-08-27T13:43:00',1.30533,1.3054,1.30532,1.30534,57.17,1.30541,1.30547,1.30538,1.30543,67.02,False
'2018-08-27T13:44:00',1.30534,1.30538,1.30524,1.30534,60.39,1.30542,1.30547,1.30532,1.30543,56.72,True
'2018-08-27T13:45:00',1.30534,1.30546,1.30529,1.30538,65.87,1.30544,1.30556,1.30537,1.30547,59.18,False
'2018-08-27T13:46:00',1.3054,1.30545,1.30539,1.30543,46.02,1.30547,1.30552,1.30545,1.30551,44.25,True
'2018-08-27T13:47:00',1.30542,1.3055,1.30537,1.30537,58.93,1.3055,1.30557,1.30545,1.30546,54.23,False
'2018-08-27T13:48:00',1.30539,1.30539,1.30515,1.30525,36.27,1.30546,1.30546,1.30522,1.3053,36.19,False
'2018-08-27T13:49:00',1.30525,1.30531,1.30523,1.3053,21.5,1.30531,1.30538,1.3053,1.30537,20.25,True
'2018-08-27T13:50:00',1.30528,1.30535,1.30528,1.30535,61.11,1.30535,1.30544,1.30535,1.30544,102.45,False
'2018-08-27T13:51:00',1.30534,1.30534,1.30531,1.30532,11.0,1.30542,1.30542,1.3054,1.3054,12.77,False
'2018-08-27T13:52:00',1.30528,1.30528,1.30507,1.30515,40.7,1.30536,1.30536,1.30516,1.30525,46.2,True
'2018-08-27T13:53:00',1.30517,1.30538,1.30517,1.30529,90.35,1.30526,1.30547,1.30526,1.30538,103.48,False
'2018-08-27T13:54:00',1.30529,1.30534,1.30524,1.30531,87.75,1.30537,1.30542,1.30533,1.30538,102.9,False
'2018-08-27T13:55:00',1.30532,1.30532,1.30511,1.30514,121.5,1.30538,1.30538,1.30519,1.30523,156.91,False
'2018-08-27T13:56:00',1.30514,1.30515,1.305,1.30505,112.51,1.30523,1.30523,1.30506,1.30514,149.53,False
'2018-08-27T13:57:00',1.30511,1.30515,1.30486,1.30496,111.85,1.30518,1.30523,1.30498,1.30504,105.1,False
'2018-08-27T13:58:00',1.30495,1.30498,1.30493,1.30494,71.63,1.30504,1.30507,1.305,1.305,58.64,True
'2018-08-27T13:59:00',1.30494,1.30502,1.30492,1.30498,56.32,1.30501,1.30508,1.305,1.30505,55.22,True
'2018-08-27T14:00:00',1.30498,1.30507,1.3049,1.30499,101.62,1.30506,1.30512,1.30496,1.30506,105.43,True
'2018-08-27T14:01:00',1.30497,1.30517,1.30497,1.30516,71.41,1.30506,1.30526,1.30506,1.30526,108.97,True
'2018-08-27T14:02:00',1.30518,1.30522,1.30466,1.30487,158.73,1.30526,1.3053,1.30474,1.30497,152.64,False
'2018-08-27T14:03:00',1.30486,1.30502,1.30486,1.3049,103.92,1.30495,1.3051,1.30495,1.30497,114.68,True
'2018-08-27T14:04:00',1.3049,1.30512,1.30487,1.30497,130.54,1.30496,1.30521,1.30496,1.30508,167.81,False
'2018-08-27T14:05:00',1.30497,1.30507,1.30496,1.30501,69.6,1.30507,1.30516,1.30504,1.30507,97.43,True
'2018-08-27T14:06:00',1.30503,1.30514,1.30487,1.30495,93.46,1.30511,1.30522,1.30493,1.30505,114.02,False
'2018-08-27T14:07:00',1.30497,1.30503,1.30494,1.30503,93.13,1.30505,1.30512,1.30503,1.30511,76.08,True
'2018-08-27T14:08:00',1.30502,1.30518,1.30502,1.30503,101.81,1.30511,1.30527,1.30511,1.30512,108.83,True
'2018-08-27T14:09:00',1.30503,1.30532,1.30503,1.30532,91.47,1.30511,1.30542,1.3051,1.30542,100.1,True
'2018-08-27T14:10:00',1.30534,1.30537,1.3051,1.30512,87.77,1.30542,1.30544,1.30517,1.30519,107.06,False
'2018-08-27T14:11:00',1.30512,1.30525,1.30512,1.30523,69.17,1.3052,1.30532,1.3052,1.30529,86.7,False
'2018-08-27T14:12:00',1.30521,1.30523,1.30509,1.3051,103.48,1.30529,1.30529,1.30517,1.30517,87.55,False
'2018-08-27T14:13:00',1.3051,1.30521,1.3051,1.30512,95.27,1.30517,1.30526,1.30517,1.30521,81.44,False
'2018-08-27T14:14:00',1.30511,1.3052,1.30495,1.30495,93.9,1.30521,1.30527,1.30504,1.30504,77.8,False
'2018-08-27T14:15:00',1.30495,1.30495,1.30477,1.30486,152.43,1.30504,1.30505,1.30485,1.30495,128.89,False
'2018-08-27T14:16:00',1.30488,1.30492,1.3047,1.30477,145.27,1.30496,1.305,1.30476,1.30485,122.04,False
'2018-08-27T14:17:00',1.30477,1.30483,1.30461,1.3047,131.51,1.30486,1.30489,1.30469,1.30479,112.74,False
'2018-08-27T14:18:00',1.30471,1.30471,1.30435,1.30444,179.21,1.30479,1.3048,1.30445,1.30454,154.79,False
'2018-08-27T14:19:00',1.30443,1.30454,1.30405,1.30409,149.67,1.30454,1.30462,1.30413,1.30416,162.28,False
'2018-08-27T14:20:00',1.30405,1.30408,1.30329,1.30352,262.99,1.30414,1.30415,1.30338,1.30358,258.94,False
'2018-08-27T14:21:00',1.30349,1.30378,1.30349,1.30357,237.06,1.30358,1.30389,1.30358,1.30366,180.94,False
'2018-08-27T14:22:00',1.30358,1.30367,1.30353,1.30367,123.51,1.30368,1.30377,1.30361,1.30376,125.92,True
'2018-08-27T14:23:00',1.30366,1.30377,1.30357,1.30377,68.83,1.30375,1.30385,1.30364,1.30385,70.27,True
'2018-08-27T14:24:00',1.30373,1.30383,1.30366,1.30377,48.87,1.30377,1.30387,1.30373,1.30383,66.32,False
'2018-08-27T14:25:00',1.30374,1.30374,1.30358,1.30359,105.04,1.30378,1.30378,1.30364,1.30369,99.25,True
'2018-08-27T14:26:00',1.30361,1.3039,1.3036,1.30387,89.29,1.30369,1.30398,1.30369,1.30393,91.44,False
'2018-08-27T14:27:00',1.30387,1.30391,1.30375,1.30375,69.21,1.30391,1.30396,1.30384,1.30385,60.19,False
'2018-08-27T14:28:00',1.30375,1.30386,1.30375,1.30376,85.09,1.30385,1.30394,1.30384,1.30386,77.64,False
'2018-08-27T14:29:00',1.30376,1.30385,1.30365,1.30383,95.4,1.30385,1.30393,1.30373,1.3039,80.11,True
'2018-08-27T14:30:00',1.30382,1.3039,1.30382,1.30387,66.48,1.3039,1.30399,1.3039,1.30395,61.9,False
'2018-08-27T14:31:00',1.30387,1.30389,1.30385,1.30385,13.75,1.30394,1.30397,1.30394,1.30395,15.84,False
'2018-08-27T14:32:00',1.30385,1.30386,1.30367,1.30384,86.61,1.30395,1.30395,1.30374,1.30394,79.88,True
'2018-08-27T14:33:00',1.30386,1.30401,1.30373,1.30373,93.85,1.30394,1.3041,1.30382,1.30384,77.24,False
'2018-08-27T14:34:00',1.30374,1.30383,1.30361,1.30366,77.06,1.30384,1.30391,1.3037,1.30372,79.23,False
'2018-08-27T14:35:00',1.30365,1.30369,1.30355,1.30356,79.31,1.30372,1.30378,1.30361,1.30364,69.78,False
'2018-08-27T14:36:00',1.30355,1.30355,1.30331,1.30335,124.75,1.30366,1.30366,1.3034,1.30343,124.52,False
'2018-08-27T14:37:00',1.30335,1.30348,1.30332,1.30346,114.82,1.30344,1.30357,1.30342,1.30354,109.01,True
'2018-08-27T14:38:00',1.30344,1.30378,1.30341,1.30364,148.88,1.30355,1.30389,1.3035,1.30374,120.98,False
'2018-08-27T14:39:00',1.30365,1.30365,1.3033,1.30343,151.01,1.30374,1.30374,1.3034,1.30351,108.19,False
'2018-08-27T14:40:00',1.30343,1.30353,1.30325,1.30343,127.09,1.30352,1.30359,1.30331,1.30351,137.04,False
'2018-08-27T14:41:00',1.30343,1.30343,1.30307,1.30317,177.99,1.3035,1.3035,1.30314,1.30324,188.89,False
'2018-08-27T14:42:00',1.30318,1.30334,1.30318,1.30334,98.0,1.30324,1.30343,1.30324,1.3034,98.84,True
'2018-08-27T14:43:00',1.30334,1.3037,1.30333,1.3037,119.38,1.30339,1.30377,1.30337,1.30376,122.49,False
'2018-08-27T14:44:00',1.3037,1.3037,1.30358,1.30361,53.72,1.30377,1.30377,1.30363,1.30366,49.5,False
'2018-08-27T14:45:00',1.30361,1.30369,1.30351,1.30355,116.7,1.30367,1.30377,1.3036,1.30363,117.75,False
'2018-08-27T14:46:00',1.30354,1.30354,1.30303,1.30313,162.15,1.30362,1.30362,1.30312,1.30322,121.23,False
'2018-08-27T14:47:00',1.30311,1.30313,1.30285,1.30303,169.12,1.30322,1.30325,1.30295,1.30314,133.67,False
'2018-08-27T14:48:00',1.30304,1.30308,1.30283,1.30308,99.3,1.30314,1.30317,1.3029,1.30316,114.24,True
'2018-08-27T14:49:00',1.30308,1.30334,1.30301,1.30325,135.17,1.30315,1.30342,1.30309,1.30335,170.72,False
'2018-08-27T14:50:00',1.30325,1.30325,1.30307,1.30314,99.53,1.30335,1.30335,1.30314,1.30324,112.23,False
'2018-08-27T14:51:00',1.30315,1.30317,1.3028,1.30282,167.3,1.30324,1.30325,1.30288,1.30292,132.47,False
'2018-08-27T14:52:00',1.30285,1.30297,1.30274,1.3029,142.91,1.30292,1.30306,1.30284,1.303,132.43,True
'2018-08-27T14:53:00',1.30291,1.30337,1.30291,1.30337,150.31,1.303,1.30343,1.30298,1.30343,126.57,True
'2018-08-27T14:54:00',1.30336,1.30343,1.30322,1.30343,101.52,1.30343,1.30351,1.30332,1.3035,99.62,True
'2018-08-27T14:55:00',1.30342,1.30352,1.3034,1.30349,112.75,1.3035,1.30359,1.30347,1.30357,115.18,True
'2018-08-27T14:56:00',1.30349,1.30357,1.3034,1.30346,124.99,1.30356,1.30366,1.30346,1.30355,123.44,False
'2018-08-27T14:57:00',1.30348,1.30348,1.30331,1.30332,129.24,1.30355,1.30357,1.30338,1.30343,120.79,True
'2018-08-27T14:58:00',1.30335,1.3035,1.30334,1.30339,72.14,1.30343,1.3036,1.30341,1.30349,75.29,False
'2018-08-27T14:59:00',1.30339,1.3034,1.30333,1.30334,32.07,1.30347,1.30351,1.30341,1.30344,40.46,True
'2018-08-27T15:00:00',1.30334,1.3037,1.30334,1.30368,94.02,1.30341,1.30379,1.30341,1.30376,104.88,True
'2018-08-27T15:01:00',1.30368,1.30389,1.30363,1.30386,161.65,1.30375,1.30398,1.30372,1.30396,159.22,True
'2018-08-27T15:02:00',1.30386,1.30394,1.30384,1.30385,113.17,1.30396,1.30402,1.30392,1.30395,166.11,False
'2018-08-27T15:03:00',1.30385,1.30389,1.30376,1.30376,91.49,1.30395,1.30396,1.30383,1.30387,131.1,False
'2018-08-27T15:04:00',1.30376,1.3038,1.30374,1.30376,82.42,1.30387,1.3039,1.30381,1.30384,88.45,True
'2018-08-27T15:05:00',1.30374,1.30381,1.3037,1.30377,94.81,1.30381,1.3039,1.30378,1.30385,96.11,True
'2018-08-27T15:06:00',1.30375,1.30392,1.30375,1.30391,95.66,1.30384,1.30402,1.30384,1.30399,84.56,True
'2018-08-27T15:07:00',1.30391,1.30413,1.30391,1.30411,125.07,1.30401,1.3042,1.30401,1.3042,119.77,True
'2018-08-27T15:08:00',1.30411,1.30422,1.30409,1.30419,86.39,1.30419,1.3043,1.30418,1.30428,89.74,True
'2018-08-27T15:09:00',1.30421,1.30428,1.30414,1.30425,67.76,1.30427,1.30437,1.30419,1.30434,69.36,False
'2018-08-27T15:10:00',1.30426,1.30426,1.30417,1.3042,51.66,1.30434,1.30434,1.30426,1.30427,45.9,True
'2018-08-27T15:11:00',1.3042,1.30451,1.3042,1.30426,76.27,1.30429,1.30458,1.30427,1.30434,78.95,True
'2018-08-27T15:12:00',1.30425,1.30464,1.30425,1.30463,83.42,1.30434,1.30469,1.30433,1.30468,78.09,True
'2018-08-27T15:13:00',1.30463,1.30465,1.30446,1.30453,55.0,1.30469,1.30472,1.30453,1.3046,94.83,False
'2018-08-27T15:14:00',1.30453,1.30454,1.30437,1.30444,50.32,1.30459,1.30461,1.30445,1.3045,45.15,True
'2018-08-27T15:15:00',1.30443,1.30468,1.30441,1.30443,112.43,1.3045,1.30473,1.30449,1.30452,111.51,False
'2018-08-27T15:16:00',1.30444,1.30446,1.30376,1.30383,195.93,1.30452,1.30454,1.30385,1.30392,158.36,False
'2018-08-27T15:17:00',1.30389,1.30394,1.30364,1.30366,141.1,1.30397,1.30402,1.30371,1.30374,86.01,False
'2018-08-27T15:18:00',1.30366,1.30366,1.30347,1.30356,173.19,1.30374,1.30374,1.30354,1.30365,119.23,True
'2018-08-27T15:19:00',1.30355,1.30368,1.30355,1.30366,52.47,1.30365,1.30375,1.30364,1.30375,44.87,True
'2018-08-27T15:20:00',1.30367,1.30377,1.30365,1.30377,55.26,1.30373,1.30384,1.30373,1.30382,49.59,False
'2018-08-27T15:21:00',1.30377,1.30377,1.30356,1.30375,113.31,1.30383,1.30384,1.30363,1.30384,101.72,True
'2018-08-27T15:22:00',1.30381,1.30383,1.30368,1.30371,87.05,1.3039,1.30391,1.30374,1.30377,100.63,False
'2018-08-27T15:23:00',1.30374,1.30377,1.30371,1.30371,60.42,1.30378,1.30385,1.30376,1.30379,61.42,False
'2018-08-27T15:24:00',1.30371,1.30371,1.30347,1.30349,67.4,1.3038,1.3038,1.30355,1.30356,74.8,False
'2018-08-27T15:25:00',1.30351,1.30351,1.30324,1.30324,204.9,1.30356,1.30358,1.30332,1.30332,133.02,False
'2018-08-27T15:26:00',1.30325,1.30335,1.30317,1.30323,184.92,1.30332,1.30341,1.30324,1.30331,111.22,True
'2018-08-27T15:27:00',1.30324,1.30359,1.30323,1.30357,96.53,1.30331,1.30366,1.30331,1.30366,84.85,True
'2018-08-27T15:28:00',1.30357,1.30359,1.30349,1.3035,70.65,1.30367,1.30368,1.30356,1.30359,86.2,True
'2018-08-27T15:29:00',1.30351,1.30376,1.30349,1.30374,128.62,1.30359,1.30384,1.30358,1.30383,147.87,True
'2018-08-27T15:30:00',1.30374,1.30379,1.30351,1.30359,104.68,1.30381,1.3039,1.30361,1.30365,116.53,False
'2018-08-27T15:31:00',1.30359,1.30363,1.30347,1.30353,135.54,1.30366,1.3037,1.30354,1.30359,139.99,False
'2018-08-27T15:32:00',1.30351,1.30352,1.30318,1.30332,227.34,1.30359,1.30359,1.30327,1.30341,211.89,True
'2018-08-27T15:33:00',1.30333,1.30366,1.30333,1.30358,157.08,1.30341,1.30377,1.30341,1.30368,173.04,False
'2018-08-27T15:34:00',1.30358,1.30363,1.30348,1.30353,148.84,1.30366,1.30373,1.30356,1.30362,134.91,False
'2018-08-27T15:35:00',1.30353,1.30353,1.30329,1.30342,143.88,1.30363,1.30363,1.30335,1.30351,128.79,False
'2018-08-27T15:36:00',1.30341,1.30344,1.30318,1.30335,163.75,1.30351,1.30352,1.30327,1.30344,126.51,True
'2018-08-27T15:37:00',1.3034,1.30351,1.30335,1.30349,141.77,1.30344,1.30361,1.30344,1.30359,106.24,True
'2018-08-27T15:38:00',1.30349,1.30361,1.30345,1.30346,153.01,1.30359,1.30369,1.30351,1.30357,107.59,False
'2018-08-27T15:39:00',1.30347,1.30349,1.30309,1.30309,162.05,1.30357,1.30357,1.30316,1.30316,97.04,False
'2018-08-27T15:40:00',1.30308,1.30308,1.30245,1.30268,355.71,1.30313,1.30316,1.30253,1.30272,193.87,False
'2018-08-27T15:41:00',1.30268,1.30268,1.30244,1.30249,175.24,1.30273,1.30273,1.30254,1.30257,112.12,False
'2018-08-27T15:42:00',1.30249,1.30254,1.30237,1.30237,170.48,1.30257,1.30263,1.30246,1.30246,90.84,False
'2018-08-27T15:43:00',1.30238,1.30242,1.30229,1.30242,67.9,1.30246,1.3025,1.30237,1.30247,58.16,True
'2018-08-27T15:44:00',1.30239,1.30268,1.30239,1.3025,90.57,1.30247,1.30277,1.30247,1.30257,81.7,False
'2018-08-27T15:45:00',1.30249,1.30249,1.30198,1.30199,156.2,1.30257,1.30257,1.30207,1.30207,156.05,False
'2018-08-27T15:46:00',1.30199,1.3021,1.30175,1.30182,202.34,1.30207,1.30218,1.30186,1.30189,155.8,False
'2018-08-27T15:47:00',1.30182,1.30182,1.30173,1.30173,62.92,1.3019,1.3019,1.30178,1.3018,69.31,False
'2018-08-27T15:48:00',1.30173,1.30173,1.30149,1.30156,108.99,1.30178,1.30179,1.30159,1.30163,140.58,True
'2018-08-27T15:49:00',1.30156,1.30178,1.30154,1.30167,128.9,1.30163,1.30187,1.30163,1.30175,140.6,False
'2018-08-27T15:50:00',1.30166,1.30166,1.30134,1.30146,144.97,1.30174,1.30174,1.30146,1.30155,150.6,True
'2018-08-27T15:51:00',1.30151,1.30184,1.30139,1.30183,132.21,1.30158,1.30192,1.30149,1.30192,168.37,True
'2018-08-27T15:52:00',1.30182,1.30187,1.30175,1.30181,74.4,1.30192,1.30196,1.30183,1.30189,81.73,False
'2018-08-27T15:53:00',1.30181,1.30181,1.30147,1.30153,137.04,1.30189,1.3019,1.30157,1.30159,152.97,False
'2018-08-27T15:54:00',1.30152,1.30179,1.30137,1.30174,77.99,1.30159,1.30189,1.30147,1.30181,92.85,False
'2018-08-27T15:55:00',1.30175,1.30175,1.30146,1.30157,62.69,1.30181,1.30181,1.30154,1.30165,72.19,True
'2018-08-27T15:56:00',1.30156,1.3018,1.30154,1.30162,127.8,1.30165,1.30186,1.30163,1.30169,156.66,False
'2018-08-27T15:57:00',1.30161,1.30164,1.30139,1.30141,151.49,1.30169,1.3017,1.30148,1.30148,125.78,False
'2018-08-27T15:58:00',1.30139,1.30142,1.30115,1.30122,143.65,1.30148,1.3015,1.30122,1.3013,146.17,True
'2018-08-27T15:59:00',1.30122,1.30147,1.3011,1.3014,113.03,1.3013,1.30154,1.30117,1.30148,132.34,True
'2018-08-27T16:00:00',1.30139,1.30164,1.30095,1.30109,195.46,1.30148,1.30168,1.301,1.30115,277.23,False
'2018-08-27T16:01:00',1.30109,1.30121,1.30097,1.30097,133.0,1.30115,1.30128,1.30101,1.30103,202.76,True
'2018-08-27T16:02:00',1.30097,1.30143,1.30096,1.30133,164.93,1.30105,1.30151,1.30101,1.30142,233.23,True
'2018-08-27T16:03:00',1.30133,1.3015,1.30133,1.30147,110.34,1.30143,1.30157,1.30142,1.30156,132.57,True
'2018-08-27T16:04:00',1.30148,1.30167,1.30133,1.30167,163.28,1.30156,1.30176,1.30142,1.30176,191.91,True
'2018-08-27T16:05:00',1.30167,1.30175,1.30147,1.30147,105.38,1.30176,1.30183,1.30156,1.30156,132.46,False
'2018-08-27T16:06:00',1.30146,1.30146,1.30132,1.30132,74.82,1.30156,1.30156,1.30142,1.30142,57.42,False
'2018-08-27T16:07:00',1.30133,1.3014,1.30132,1.30132,146.28,1.30143,1.30148,1.3014,1.3014,138.67,True
'2018-08-27T16:08:00',1.30133,1.3017,1.30123,1.30133,170.44,1.3014,1.30175,1.30132,1.30142,122.02,False
'2018-08-27T16:09:00',1.3013,1.30135,1.30116,1.30121,73.2,1.3014,1.30143,1.30124,1.30128,63.21,False
'2018-08-27T16:10:00',1.30121,1.30124,1.30104,1.30105,148.83,1.30128,1.30129,1.30108,1.30114,102.56,False
'2018-08-27T16:11:00',1.30105,1.30107,1.30073,1.30082,110.18,1.30113,1.30113,1.30081,1.30089,107.25,False
'2018-08-27T16:12:00',1.30082,1.30082,1.30059,1.30065,124.03,1.30088,1.3009,1.30065,1.30072,137.55,False
'2018-08-27T16:13:00',1.30064,1.30068,1.30051,1.30067,103.25,1.30072,1.30075,1.30057,1.30075,160.68,True
'2018-08-27T16:14:00',1.30067,1.30084,1.30018,1.30029,174.85,1.30074,1.30093,1.30029,1.30039,157.8,False
'2018-08-27T16:15:00',1.30031,1.30031,1.30003,1.3001,151.19,1.30038,1.30039,1.3001,1.30019,171.35,False
'2018-08-27T16:16:00',1.3001,1.3001,1.29952,1.29952,190.47,1.30017,1.30018,1.2996,1.2996,155.73,False
'2018-08-27T16:17:00',1.29953,1.29959,1.29903,1.29903,212.41,1.29961,1.29967,1.2991,1.29912,182.07,False
'2018-08-27T16:18:00',1.29903,1.29903,1.29843,1.2986,252.92,1.29912,1.29912,1.29849,1.29869,328.48,False
'2018-08-27T16:19:00',1.29857,1.29873,1.29823,1.29834,162.06,1.29865,1.29878,1.2983,1.29843,173.4,False
'2018-08-27T16:20:00',1.29836,1.29843,1.29828,1.29839,123.06,1.29844,1.2985,1.29838,1.29846,132.33,False
'2018-08-27T16:21:00',1.29838,1.29838,1.29785,1.29791,141.32,1.29846,1.29847,1.29795,1.29799,152.43,False
'2018-08-27T16:22:00',1.2979,1.2979,1.29704,1.29727,230.33,1.29797,1.29799,1.29713,1.29735,220.82,False
'2018-08-27T16:23:00',1.29732,1.29745,1.29694,1.29703,188.17,1.2974,1.29753,1.29704,1.29713,146.63,False
'2018-08-27T16:24:00',1.29702,1.29713,1.29665,1.29668,152.18,1.29713,1.29723,1.29674,1.29674,209.1,False
'2018-08-27T16:25:00',1.29668,1.29685,1.29638,1.29639,154.99,1.29675,1.2969,1.29647,1.29649,158.74,False
'2018-08-27T16:26:00',1.29639,1.29661,1.29598,1.296,166.82,1.29651,1.29669,1.29609,1.2961,154.74,False
'2018-08-27T16:27:00',1.29598,1.29619,1.29558,1.29619,219.02,1.29602,1.29629,1.29565,1.29629,238.25,True
'2018-08-27T16:28:00',1.29619,1.29643,1.29612,1.29628,179.8,1.29628,1.29651,1.2962,1.29636,168.14,True
'2018-08-27T16:29:00',1.29628,1.29646,1.29628,1.29638,147.95,1.29637,1.29655,1.29636,1.29647,120.26,True
'2018-08-27T16:30:00',1.29637,1.2967,1.29636,1.2966,149.36,1.29647,1.29679,1.29644,1.29668,169.05,True
'2018-08-27T16:31:00',1.29661,1.29716,1.29658,1.29716,145.93,1.29668,1.29725,1.29668,1.29725,118.3,True
'2018-08-27T16:32:00',1.29715,1.29744,1.29704,1.29741,146.26,1.29719,1.29751,1.29714,1.29747,166.85,True
'2018-08-27T16:33:00',1.29739,1.29752,1.29677,1.297,213.18,1.29748,1.2976,1.29683,1.29706,190.28,False
'2018-08-27T16:34:00',1.29699,1.29719,1.29693,1.29713,144.43,1.29706,1.2973,1.29703,1.29722,143.99,False
'2018-08-27T16:35:00',1.29712,1.29718,1.29689,1.29712,146.3,1.29722,1.29725,1.29697,1.29717,191.46,True
'2018-08-27T16:36:00',1.29712,1.29734,1.29711,1.29723,97.69,1.29716,1.29743,1.29716,1.29731,130.82,True
'2018-08-27T16:37:00',1.29724,1.2974,1.29722,1.29739,113.69,1.29731,1.29747,1.29728,1.29747,139.65,True
'2018-08-27T16:38:00',1.29739,1.29742,1.29722,1.29736,110.16,1.29745,1.2975,1.29726,1.29743,124.38,True
'2018-08-27T16:39:00',1.29736,1.29747,1.29731,1.29742,110.38,1.29745,1.29752,1.29739,1.29748,129.99,True
'2018-08-27T16:40:00',1.29742,1.29764,1.29704,1.29705,120.27,1.29747,1.29773,1.29711,1.29714,141.74,False
'2018-08-27T16:41:00',1.29705,1.29706,1.29679,1.29689,126.74,1.29714,1.29715,1.29689,1.29697,157.2,True
'2018-08-27T16:42:00',1.29689,1.29716,1.29668,1.29703,161.24,1.29696,1.29724,1.29676,1.29713,134.52,True
'2018-08-27T16:43:00',1.29704,1.29742,1.29704,1.29733,183.75,1.29713,1.29751,1.29713,1.29742,210.03,False
'2018-08-27T16:44:00',1.29735,1.29741,1.29723,1.29733,156.95,1.29743,1.29749,1.29732,1.29741,193.24,True
'2018-08-27T16:45:00',1.29733,1.29772,1.2973,1.29748,184.73,1.2974,1.2978,1.29737,1.29756,182.19,False
'2018-08-27T16:46:00',1.29748,1.29766,1.2973,1.29764,141.29,1.29755,1.29772,1.2974,1.2977,171.24,True
'2018-08-27T16:47:00',1.29764,1.29773,1.29756,1.29772,115.72,1.29769,1.29781,1.29764,1.29779,139.68,True
'2018-08-27T16:48:00',1.29772,1.2979,1.29738,1.29739,154.03,1.2978,1.298,1.29742,1.29745,157.3,False
'2018-08-27T16:49:00',1.29739,1.29739,1.29696,1.29706,236.67,1.29746,1.29746,1.29704,1.29715,186.14,False
'2018-08-27T16:50:00',1.29709,1.29717,1.2967,1.29671,197.14,1.29718,1.29725,1.29677,1.2968,176.32,False
'2018-08-27T16:51:00',1.29671,1.29675,1.29653,1.29663,137.91,1.29679,1.29683,1.29661,1.29672,142.06,True
'2018-08-27T16:52:00',1.29663,1.297,1.29647,1.29696,178.39,1.29673,1.2971,1.29657,1.29705,206.96,True
'2018-08-27T16:53:00',1.29695,1.29702,1.2969,1.29696,116.17,1.29706,1.29708,1.29699,1.29701,148.71,True
'2018-08-27T16:54:00',1.29699,1.29726,1.29699,1.29707,85.89,1.29707,1.29734,1.29707,1.29715,123.21,True
'2018-08-27T16:55:00',1.29708,1.29773,1.29707,1.29772,229.3,1.29716,1.29783,1.29716,1.29783,213.31,True
'2018-08-27T16:56:00',1.29772,1.29774,1.2974,1.29765,244.06,1.29781,1.29784,1.29747,1.29771,191.05,True
'2018-08-27T16:57:00',1.29765,1.29796,1.29765,1.29775,218.23,1.29772,1.29806,1.29772,1.29784,185.71,False
'2018-08-27T16:58:00',1.29776,1.29783,1.29763,1.29782,127.93,1.29784,1.29791,1.29772,1.29789,120.47,True
'2018-08-27T16:59:00',1.29782,1.29785,1.29741,1.29751,193.5,1.29791,1.29793,1.2975,1.29761,254.72,False
'2018-08-27T17:00:00',1.29751,1.29751,1.2968,1.29698,206.22,1.29756,1.29757,1.29688,1.29708,216.92,False
'2018-08-27T17:01:00',1.29699,1.297,1.29672,1.29691,223.42,1.29708,1.29708,1.2968,1.29699,226.28,True
'2018-08-27T17:02:00',1.2969,1.29706,1.29639,1.29648,159.89,1.29699,1.29716,1.29648,1.29656,175.41,False
'2018-08-27T17:03:00',1.29655,1.29655,1.29613,1.29619,195.61,1.2966,1.29662,1.29624,1.29627,184.58,True
'2018-08-27T17:04:00',1.29619,1.29655,1.29617,1.2963,154.98,1.29626,1.29665,1.29625,1.29637,193.05,False
'2018-08-27T17:05:00',1.29629,1.29644,1.29625,1.29626,167.23,1.29637,1.29653,1.2963,1.29631,139.36,True
'2018-08-27T17:06:00',1.29627,1.29646,1.29625,1.29645,83.76,1.29631,1.29655,1.29629,1.29652,77.24,False
'2018-08-27T17:07:00',1.29645,1.29646,1.29566,1.2957,170.02,1.2965,1.29653,1.29574,1.29576,167.44,False
'2018-08-27T17:08:00',1.29569,1.296,1.29569,1.29587,87.82,1.29579,1.29612,1.29579,1.29596,109.53,False
'2018-08-27T17:09:00',1.29586,1.29597,1.29565,1.2957,127.55,1.29596,1.29607,1.29575,1.29576,123.77,False
'2018-08-27T17:10:00',1.29568,1.29579,1.29532,1.29541,220.93,1.29574,1.29589,1.29541,1.29551,160.71,True
'2018-08-27T17:11:00',1.29543,1.29749,1.29543,1.29744,359.74,1.29551,1.2976,1.29551,1.29754,415.53,True
'2018-08-27T17:12:00',1.29744,1.29829,1.29743,1.2979,288.36,1.29754,1.29835,1.29752,1.29801,384.93,True
'2018-08-27T17:13:00',1.2979,1.29937,1.29786,1.29881,284.09,1.29799,1.29945,1.29794,1.29887,325.16,False
'2018-08-27T17:14:00',1.29881,1.29881,1.29793,1.29824,286.15,1.29886,1.29888,1.29799,1.29829,265.78,False
'2018-08-27T17:15:00',1.29825,1.29879,1.29791,1.2986,215.34,1.29829,1.29884,1.29802,1.29867,240.54,False
'2018-08-27T17:16:00',1.2986,1.29863,1.29801,1.29801,153.25,1.29867,1.29872,1.29809,1.29809,160.04,False
'2018-08-27T17:17:00',1.29799,1.29815,1.29786,1.29787,126.73,1.29808,1.29821,1.29795,1.29797,100.28,True
'2018-08-27T17:18:00',1.29792,1.29821,1.29778,1.29806,194.46,1.29797,1.29831,1.29787,1.29812,147.85,False
'2018-08-27T17:19:00',1.29801,1.29801,1.29725,1.2976,274.23,1.29809,1.29809,1.29733,1.29769,218.87,True
'2018-08-27T17:20:00',1.2976,1.29841,1.2976,1.2982,225.51,1.29772,1.29852,1.29771,1.2983,188.88,False
'2018-08-27T17:21:00',1.2982,1.2982,1.29779,1.298,149.79,1.29829,1.29829,1.29788,1.29804,141.68,True
'2018-08-27T17:22:00',1.298,1.29855,1.29768,1.29779,207.26,1.29806,1.29866,1.29779,1.29788,210.63,False
'2018-08-27T17:23:00',1.29776,1.29823,1.2977,1.29814,143.91,1.29785,1.2983,1.2978,1.29825,161.64,True
'2018-08-27T17:24:00',1.29815,1.29845,1.29815,1.29829,158.95,1.29825,1.29854,1.29824,1.2984,149.02,True
'2018-08-27T17:25:00',1.29833,1.29845,1.29804,1.29828,137.91,1.29842,1.29855,1.29813,1.29838,117.08,False
'2018-08-27T17:26:00',1.2983,1.2983,1.29789,1.29792,160.44,1.29838,1.29838,1.29796,1.29799,146.62,False
'2018-08-27T17:27:00',1.29792,1.29796,1.29783,1.29786,99.99,1.29797,1.29804,1.29789,1.29795,81.0,True
'2018-08-27T17:28:00',1.29785,1.29801,1.29744,1.29771,180.48,1.29794,1.29811,1.29755,1.29782,188.8,True
'2018-08-27T17:29:00',1.29771,1.29828,1.29771,1.29825,199.89,1.29781,1.2984,1.29781,1.29838,198.01,False
'2018-08-27T17:30:00',1.29825,1.29827,1.29772,1.29816,130.41,1.29838,1.29839,1.29782,1.29824,135.14,True
'2018-08-27T17:31:00',1.29816,1.29868,1.2981,1.29857,173.87,1.29822,1.29876,1.29818,1.29865,204.13,False
'2018-08-27T17:32:00',1.29857,1.29863,1.2983,1.29833,189.99,1.29866,1.29873,1.29839,1.29842,166.65,False
'2018-08-27T17:33:00',1.29839,1.29841,1.29815,1.29827,148.81,1.29844,1.29849,1.29825,1.29838,154.92,False
'2018-08-27T17:34:00',1.29827,1.29838,1.29805,1.29811,92.56,1.29835,1.29845,1.29814,1.29821,94.02,False
'2018-08-27T17:35:00',1.29811,1.29829,1.29794,1.29799,136.84,1.29821,1.2984,1.29804,1.29807,112.72,False
'2018-08-27T17:36:00',1.29797,1.29802,1.2977,1.2977,142.14,1.29806,1.29808,1.29778,1.29778,99.97,False
'2018-08-27T17:37:00',1.2977,1.2977,1.29683,1.29683,219.47,1.29776,1.29776,1.29692,1.29692,191.65,False
'2018-08-27T17:38:00',1.29682,1.29713,1.29672,1.29684,170.71,1.29695,1.29721,1.29682,1.29695,133.12,False
'2018-08-27T17:39:00',1.29684,1.29709,1.29678,1.29706,109.71,1.29696,1.2972,1.29684,1.29717,103.2,True
'2018-08-27T17:40:00',1.29706,1.29732,1.29693,1.29728,120.32,1.29715,1.29741,1.29704,1.29739,141.51,True
'2018-08-27T17:41:00',1.29727,1.2976,1.29727,1.29758,99.36,1.29738,1.2977,1.29738,1.29766,146.03,True
'2018-08-27T17:42:00',1.29761,1.29779,1.29742,1.29773,102.0,1.29768,1.2979,1.29749,1.29783,136.34,True
'2018-08-27T17:43:00',1.29772,1.29784,1.29754,1.29777,134.59,1.29783,1.29794,1.29763,1.29785,156.85,False
'2018-08-27T17:44:00',1.29777,1.29784,1.29762,1.29779,105.58,1.29786,1.29794,1.29772,1.29789,107.27,True
'2018-08-27T17:45:00',1.29776,1.29785,1.29754,1.29778,91.28,1.29788,1.29796,1.29764,1.29786,87.36,False
'2018-08-27T17:46:00',1.29778,1.2978,1.29763,1.29768,161.21,1.29785,1.29791,1.29771,1.29779,111.42,False
'2018-08-27T17:47:00',1.2977,1.29773,1.29736,1.29757,142.31,1.29779,1.29781,1.29746,1.29766,108.52,True
'2018-08-27T17:48:00',1.29757,1.29781,1.29757,1.29775,153.89,1.29766,1.2979,1.29766,1.29783,143.32,True
'2018-08-27T17:49:00',1.29774,1.29801,1.29761,1.29784,150.29,1.29783,1.29808,1.2977,1.29793,135.92,False
'2018-08-27T17:50:00',1.29784,1.29784,1.29757,1.29765,112.08,1.2979,1.29793,1.29765,1.29775,141.69,False
'2018-08-27T17:51:00',1.29765,1.29782,1.29765,1.29772,99.03,1.29776,1.29788,1.29774,1.29783,65.84,False
'2018-08-27T17:52:00',1.29773,1.29773,1.29703,1.29716,164.48,1.29781,1.29782,1.29709,1.29721,135.23,False
'2018-08-27T17:53:00',1.29715,1.29726,1.29701,1.29701,88.95,1.29721,1.29734,1.2971,1.29712,83.12,False
'2018-08-27T17:54:00',1.29703,1.29719,1.29694,1.29704,106.77,1.29712,1.2973,1.29705,1.29715,122.34,False
'2018-08-27T17:55:00',1.29704,1.29713,1.29687,1.29701,150.04,1.29715,1.29723,1.29697,1.29711,137.74,False
'2018-08-27T17:56:00',1.297,1.29703,1.29669,1.29679,146.41,1.29711,1.29712,1.29675,1.29688,129.92,False
'2018-08-27T17:57:00',1.29678,1.29685,1.2965,1.2965,125.42,1.29688,1.29694,1.29658,1.2966,139.42,False
'2018-08-27T17:58:00',1.29649,1.2965,1.29621,1.29649,188.06,1.29659,1.2966,1.29626,1.29659,164.44,True
'2018-08-27T17:59:00',1.29649,1.29675,1.29648,1.29661,150.2,1.29659,1.29683,1.29658,1.29669,138.05,True
'2018-08-27T18:00:00',1.29661,1.2968,1.29658,1.29671,161.3,1.2967,1.29689,1.29668,1.29681,113.22,True
'2018-08-27T18:01:00',1.29675,1.29691,1.29673,1.29689,114.36,1.29683,1.29701,1.29683,1.29699,144.86,True
'2018-08-27T18:02:00',1.29692,1.29695,1.2968,1.29691,116.71,1.29699,1.29703,1.29686,1.29701,96.78,True
'2018-08-27T18:03:00',1.29693,1.29714,1.29689,1.297,139.65,1.29702,1.29721,1.29697,1.29707,161.79,True
'2018-08-27T18:04:00',1.29698,1.29722,1.29691,1.29708,128.5,1.29707,1.2973,1.29701,1.29717,188.59,False
'2018-08-27T18:05:00',1.29708,1.29709,1.2969,1.297,75.76,1.29717,1.29718,1.29696,1.29707,112.5,True
'2018-08-27T18:06:00',1.297,1.29725,1.297,1.29725,74.79,1.29707,1.29734,1.29707,1.29734,96.78,True
'2018-08-27T18:07:00',1.29725,1.29738,1.29718,1.29735,88.99,1.29734,1.29743,1.29726,1.29742,127.79,True
'2018-08-27T18:08:00',1.29735,1.2974,1.29729,1.29737,96.38,1.29742,1.29748,1.29736,1.29747,149.99,True
'2018-08-27T18:09:00',1.29735,1.2974,1.29714,1.29721,76.06,1.29744,1.29749,1.29724,1.29732,96.27,False
'2018-08-27T18:10:00',1.29722,1.29723,1.29708,1.2972,61.84,1.29732,1.29732,1.29716,1.29731,69.62,True
'2018-08-27T18:11:00',1.29721,1.29723,1.29705,1.29706,97.7,1.29731,1.29734,1.29714,1.29715,82.79,False
'2018-08-27T18:12:00',1.29705,1.29716,1.29705,1.29711,95.89,1.29715,1.29724,1.29714,1.29723,92.89,True
'2018-08-27T18:13:00',1.29712,1.29732,1.29708,1.29726,95.04,1.29723,1.2974,1.2972,1.29737,108.62,False
'2018-08-27T18:14:00',1.29726,1.2973,1.29707,1.29709,117.49,1.29736,1.2974,1.29716,1.2972,129.03,False
'2018-08-27T18:15:00',1.2971,1.29714,1.29699,1.29706,78.35,1.2972,1.29722,1.29709,1.29716,77.72,False
'2018-08-27T18:16:00',1.29705,1.29713,1.29696,1.29706,124.86,1.29716,1.29724,1.29705,1.29716,120.82,True
'2018-08-27T18:17:00',1.29711,1.29722,1.29711,1.29715,88.85,1.29719,1.29732,1.29719,1.29725,76.84,True
'2018-08-27T18:18:00',1.29713,1.29727,1.29697,1.29727,69.09,1.29723,1.29734,1.29705,1.29734,104.99,True
'2018-08-27T18:19:00',1.29726,1.29727,1.29701,1.29714,68.95,1.29734,1.29735,1.2971,1.29724,113.08,True
'2018-08-27T18:20:00',1.29714,1.29728,1.29699,1.29725,110.2,1.29724,1.29736,1.29707,1.29734,107.39,True
'2018-08-27T18:21:00',1.29728,1.29728,1.29722,1.29722,39.07,1.29736,1.29737,1.29731,1.29732,49.9,False
'2018-08-27T18:22:00',1.29722,1.29723,1.29702,1.29712,69.01,1.29731,1.29732,1.29711,1.29722,78.03,False
'2018-08-27T18:23:00',1.29712,1.29713,1.29699,1.29699,76.81,1.29721,1.29722,1.29711,1.29711,68.42,False
'2018-08-27T18:24:00',1.29701,1.29703,1.29682,1.29688,126.87,1.2971,1.29714,1.29691,1.29698,117.17,False
'2018-08-27T18:25:00',1.29687,1.29688,1.29654,1.29654,125.55,1.29698,1.29698,1.29663,1.29665,110.68,False
'2018-08-27T18:26:00',1.29655,1.29665,1.29627,1.29647,160.28,1.29665,1.29672,1.29637,1.29655,170.81,False
'2018-08-27T18:27:00',1.29647,1.29647,1.29619,1.29637,146.73,1.29656,1.29656,1.29629,1.29649,148.86,True
'2018-08-27T18:28:00',1.29637,1.29671,1.29637,1.29668,85.11,1.29648,1.29682,1.29648,1.29681,108.62,True
'2018-08-27T18:29:00',1.29669,1.29677,1.29663,1.29677,96.84,1.2968,1.29687,1.29671,1.29686,179.22,True
'2018-08-27T18:30:00',1.29677,1.29678,1.29665,1.29672,110.23,1.29686,1.29689,1.29675,1.29684,122.34,False
'2018-08-27T18:31:00',1.29673,1.29674,1.29641,1.29644,105.05,1.29684,1.29685,1.2965,1.29655,89.99,False
'2018-08-27T18:32:00',1.29646,1.29649,1.29631,1.29634,132.42,1.29657,1.29659,1.29642,1.29644,89.34,True
'2018-08-27T18:33:00',1.29635,1.29652,1.29635,1.29643,116.12,1.29644,1.29661,1.29644,1.29652,99.17,True
'2018-08-27T18:34:00',1.29643,1.29654,1.29635,1.29643,74.6,1.29652,1.2966,1.29643,1.29652,69.39,False
'2018-08-27T18:35:00',1.29642,1.29647,1.29623,1.29647,77.27,1.29651,1.29656,1.29631,1.29656,60.47,False
'2018-08-27T18:36:00',1.29647,1.29647,1.29626,1.29627,72.75,1.29654,1.29656,1.29635,1.29635,59.04,False
'2018-08-27T18:37:00',1.29627,1.29634,1.29627,1.29627,53.97,1.29636,1.29641,1.29634,1.29635,51.38,False
'2018-08-27T18:38:00',1.29627,1.29627,1.296,1.29606,104.87,1.29636,1.29636,1.29608,1.29616,66.61,False
'2018-08-27T18:39:00',1.29605,1.29606,1.29574,1.29592,106.77,1.29616,1.29616,1.29584,1.29599,66.0,False
'2018-08-27T18:40:00',1.29591,1.29592,1.29576,1.29584,108.01,1.29599,1.29599,1.29585,1.29593,69.98,True
'2018-08-27T18:41:00',1.29587,1.29606,1.29585,1.29604,98.44,1.29593,1.29612,1.29592,1.29612,87.49,True
'2018-08-27T18:42:00',1.2961,1.29618,1.29603,1.29603,132.45,1.29617,1.29629,1.29615,1.29615,91.2,False
'2018-08-27T18:43:00',1.29603,1.29603,1.29585,1.29593,88.12,1.29615,1.29615,1.29595,1.29599,89.59,True
'2018-08-27T18:44:00',1.29593,1.29604,1.29592,1.29601,49.46,1.296,1.29614,1.29599,1.29614,44.47,False
'2018-08-27T18:45:00',1.29601,1.29602,1.29592,1.29594,66.46,1.29614,1.29614,1.29603,1.29603,49.51,False
'2018-08-27T18:46:00',1.29594,1.29595,1.29583,1.29585,64.23,1.29605,1.29605,1.29594,1.29594,41.91,False
'2018-08-27T18:47:00',1.29584,1.29585,1.29564,1.29565,71.3,1.29594,1.29596,1.29573,1.29576,81.17,False
'2018-08-27T18:48:00',1.29566,1.2957,1.29566,1.29568,66.23,1.29576,1.29579,1.29576,1.29576,69.41,True
'2018-08-27T18:49:00',1.29568,1.29586,1.29559,1.2956,79.45,1.29578,1.29597,1.29568,1.29569,111.79,True
'2018-08-27T18:50:00',1.29562,1.29589,1.29559,1.29586,97.62,1.29568,1.29598,1.29568,1.29594,97.66,True
'2018-08-27T18:51:00',1.29586,1.29603,1.29586,1.29594,50.78,1.29595,1.29612,1.29595,1.29605,57.9,True
'2018-08-27T18:52:00',1.29593,1.29621,1.29593,1.29612,92.29,1.29605,1.2963,1.29605,1.29622,107.6,False
'2018-08-27T18:53:00',1.29612,1.29612,1.29586,1.29586,80.85,1.29622,1.29622,1.29595,1.29595,74.7,False
'2018-08-27T18:54:00',1.29586,1.29595,1.29578,1.29595,64.5,1.29593,1.29605,1.29586,1.29605,69.86,True
'2018-08-27T18:55:00',1.29597,1.29623,1.29597,1.29618,72.6,1.29605,1.29632,1.29605,1.29628,66.07,False
'2018-08-27T18:56:00',1.29618,1.29623,1.29611,1.29612,76.46,1.29627,1.29632,1.29621,1.29621,81.33,False
'2018-08-27T18:57:00',1.29612,1.29618,1.29605,1.29611,103.74,1.29622,1.29627,1.29614,1.29621,60.34,False
'2018-08-27T18:58:00',1.29612,1.29612,1.29596,1.29596,91.15,1.29621,1.29621,1.29602,1.29605,64.15,True
'2018-08-27T18:59:00',1.29597,1.29613,1.29596,1.29603,71.14,1.29605,1.2962,1.29603,1.29613,69.13,False
'2018-08-27T19:00:00',1.29603,1.29606,1.29597,1.296,51.86,1.29614,1.29616,1.29606,1.29609,88.45,True
'2018-08-27T19:01:00',1.29599,1.29621,1.29599,1.29612,96.47,1.29609,1.29631,1.29608,1.29623,121.06,False
'2018-08-27T19:02:00',1.29611,1.29612,1.29581,1.29587,90.59,1.29621,1.29623,1.29591,1.29597,121.9,True
'2018-08-27T19:03:00',1.29587,1.29615,1.29587,1.29612,74.96,1.29597,1.29623,1.29597,1.29621,111.13,True
'2018-08-27T19:04:00',1.29612,1.29622,1.29611,1.29619,69.39,1.29622,1.29631,1.29621,1.29627,77.59,True
'2018-08-27T19:05:00',1.29619,1.29676,1.29613,1.29666,175.93,1.29627,1.29686,1.29622,1.29675,156.56,True
'2018-08-27T19:06:00',1.29668,1.29679,1.29663,1.29664,121.7,1.29677,1.29688,1.29672,1.29673,110.71,False
'2018-08-27T19:07:00',1.29662,1.29663,1.29627,1.29638,79.88,1.29672,1.29673,1.29637,1.29645,58.5,False
'2018-08-27T19:08:00',1.29637,1.29663,1.29622,1.2966,130.35,1.29645,1.29671,1.29629,1.2967,94.92,True
'2018-08-27T19:09:00',1.29663,1.29664,1.29657,1.29662,54.66,1.29672,1.29674,1.29667,1.2967,36.18,False
'2018-08-27T19:10:00',1.29661,1.29662,1.29628,1.2963,116.23,1.2967,1.29671,1.29638,1.2964,73.1,False
'2018-08-27T19:11:00',1.29629,1.29647,1.29619,1.29643,152.75,1.29639,1.29655,1.29627,1.29655,105.32,True
'2018-08-27T19:12:00',1.29645,1.29651,1.2964,1.29648,128.82,1.29655,1.29661,1.2965,1.29657,89.07,False
'2018-08-27T19:13:00',1.29649,1.29649,1.29645,1.29646,65.5,1.29657,1.29657,1.29656,1.29657,48.21,False
'2018-08-27T19:14:00',1.29647,1.29647,1.29627,1.29627,102.45,1.29657,1.29657,1.29635,1.29639,69.72,False
'2018-08-27T19:15:00',1.29628,1.29628,1.2962,1.29627,93.12,1.29638,1.29639,1.29631,1.29638,102.36,False
'2018-08-27T19:16:00',1.29627,1.29628,1.2962,1.29621,54.13,1.29637,1.29638,1.2963,1.2963,41.3,True
'2018-08-27T19:17:00',1.2962,1.29657,1.2962,1.29648,82.56,1.2963,1.29664,1.2963,1.29656,105.03,False
'2018-08-27T19:18:00',1.29648,1.29656,1.29633,1.29637,77.53,1.29656,1.29663,1.29642,1.29647,81.84,False
'2018-08-27T19:19:00',1.29637,1.29647,1.29637,1.29644,66.96,1.29647,1.29656,1.29647,1.29656,69.37,False
'2018-08-27T19:20:00',1.29644,1.29646,1.29637,1.29645,41.11,1.29656,1.29656,1.29646,1.29652,33.94,True
'2018-08-27T19:21:00',1.2965,1.29653,1.29644,1.29653,39.01,1.29656,1.29661,1.29652,1.29661,22.48,True
'2018-08-27T19:22:00',1.29653,1.29662,1.29652,1.29654,63.74,1.2966,1.2967,1.2966,1.29664,36.58,True
'2018-08-27T19:23:00',1.2965,1.29669,1.29645,1.29663,75.5,1.29656,1.29675,1.29655,1.29672,71.66,False
'2018-08-27T19:24:00',1.29663,1.29667,1.29653,1.29666,63.62,1.29672,1.29677,1.29663,1.29675,68.18,True
'2018-08-27T19:25:00',1.29666,1.29697,1.29665,1.29689,79.86,1.29676,1.29707,1.29675,1.29699,84.59,True
'2018-08-27T19:26:00',1.29687,1.29705,1.29686,1.29704,69.64,1.29696,1.29716,1.29696,1.29716,123.39,True
'2018-08-27T19:27:00',1.29705,1.29715,1.29693,1.29711,101.4,1.29716,1.29723,1.29703,1.29721,113.83,True
'2018-08-27T19:28:00',1.29711,1.29715,1.29709,1.29709,67.55,1.29722,1.29724,1.29719,1.2972,99.13,False
'2018-08-27T19:29:00',1.29709,1.29709,1.29695,1.29705,71.49,1.29721,1.29721,1.29707,1.29715,84.24,False
'2018-08-27T19:30:00',1.29704,1.29704,1.29687,1.2969,123.89,1.29711,1.29711,1.29696,1.297,159.56,False
'2018-08-27T19:31:00',1.2969,1.29698,1.29689,1.29694,113.04,1.297,1.29708,1.29698,1.29704,151.21,True
'2018-08-27T19:32:00',1.29694,1.29716,1.2969,1.29711,85.52,1.29705,1.29724,1.29699,1.29721,132.09,True
'2018-08-27T19:33:00',1.29711,1.29735,1.29705,1.29732,83.38,1.29722,1.29745,1.29715,1.29742,178.57,True
'2018-08-27T19:34:00',1.29732,1.29746,1.2973,1.29741,77.45,1.29742,1.29756,1.2974,1.29753,104.28,True
'2018-08-27T19:35:00',1.29744,1.29767,1.2974,1.29767,60.06,1.29756,1.29776,1.29751,1.29774,84.71,True
'2018-08-27T19:36:00',1.29767,1.29793,1.29759,1.29773,114.6,1.29774,1.298,1.29768,1.29784,155.19,False
'2018-08-27T19:37:00',1.29774,1.29785,1.29772,1.29783,63.12,1.29784,1.29794,1.29784,1.29792,119.05,True
'2018-08-27T19:38:00',1.29783,1.29817,1.29781,1.29817,128.24,1.29792,1.29826,1.2979,1.29826,114.97,False
'2018-08-27T19:39:00',1.29816,1.29816,1.29799,1.29809,168.76,1.29826,1.29826,1.29808,1.29819,141.86,False
'2018-08-27T19:40:00',1.29808,1.29808,1.2978,1.2978,76.39,1.29819,1.29819,1.29789,1.2979,87.27,False
'2018-08-27T19:41:00',1.2978,1.29802,1.2977,1.29772,160.75,1.2979,1.29811,1.29781,1.29781,118.13,False
'2018-08-27T19:42:00',1.29772,1.29783,1.29754,1.29755,86.85,1.29782,1.29794,1.29761,1.29762,103.04,False
'2018-08-27T19:43:00',1.29755,1.29762,1.29754,1.2976,99.0,1.29761,1.2977,1.29759,1.29769,62.83,True
'2018-08-27T19:44:00',1.29759,1.29763,1.29759,1.2976,107.08,1.29769,1.29772,1.29767,1.2977,69.87,True
'2018-08-27T19:45:00',1.2976,1.29796,1.29756,1.29795,169.64,1.2977,1.29807,1.29765,1.29807,125.36,True
'2018-08-27T19:46:00',1.29796,1.29797,1.29783,1.29788,105.79,1.29807,1.29808,1.29795,1.29798,148.02,True
'2018-08-27T19:47:00',1.29788,1.29808,1.29775,1.29806,188.86,1.29798,1.29816,1.29784,1.29816,176.36,False
'2018-08-27T19:48:00',1.29806,1.29806,1.29772,1.29773,88.83,1.29816,1.29816,1.29782,1.29783,83.06,False
'2018-08-27T19:49:00',1.29773,1.29773,1.29754,1.29755,56.82,1.29783,1.29783,1.29766,1.29766,71.78,True
'2018-08-27T19:50:00',1.29764,1.29787,1.29755,1.29779,130.13,1.29769,1.29797,1.29765,1.29787,171.63,True
'2018-08-27T19:51:00',1.29778,1.298,1.29771,1.29789,133.25,1.29789,1.29808,1.29782,1.298,174.85,False
'2018-08-27T19:52:00',1.29789,1.2979,1.29772,1.29788,123.99,1.29799,1.29801,1.29783,1.29799,120.99,True
'2018-08-27T19:53:00',1.29788,1.29796,1.29769,1.29771,127.86,1.298,1.29807,1.29778,1.2978,112.68,False
'2018-08-27T19:54:00',1.2977,1.29771,1.29761,1.29764,124.67,1.2978,1.2978,1.29769,1.29771,81.22,True
'2018-08-27T19:55:00',1.29763,1.2978,1.29757,1.29762,99.6,1.29771,1.29788,1.29763,1.29773,70.53,True
'2018-08-27T19:56:00',1.29763,1.298,1.29762,1.29797,88.31,1.29773,1.29808,1.29773,1.29808,85.18,False
'2018-08-27T19:57:00',1.29798,1.29798,1.29767,1.29772,99.14,1.29808,1.29808,1.29774,1.2978,103.88,False
'2018-08-27T19:58:00',1.29775,1.29785,1.2977,1.29779,151.19,1.29783,1.29794,1.29778,1.29788,114.98,False
'2018-08-27T19:59:00',1.29775,1.29777,1.29756,1.29765,145.49,1.29781,1.29788,1.29764,1.29773,122.99,False
'2018-08-27T20:00:00',1.29764,1.29764,1.29752,1.29755,70.75,1.29773,1.29775,1.2976,1.29762,53.14,False
'2018-08-27T20:01:00',1.29753,1.29753,1.29742,1.29745,43.91,1.29757,1.29757,1.29748,1.29754,27.0,False
'2018-08-27T20:02:00',1.29745,1.29745,1.29737,1.29737,47.69,1.29754,1.29754,1.29746,1.29747,27.0,False
'2018-08-27T20:03:00',1.29737,1.29737,1.29734,1.29737,85.88,1.29747,1.29747,1.29745,1.29747,35.0,True
'2018-08-27T20:04:00',1.29738,1.29738,1.29721,1.29736,83.84,1.29747,1.29747,1.2973,1.29746,49.97,True
'2018-08-27T20:05:00',1.29736,1.2974,1.29728,1.2973,86.25,1.29746,1.2975,1.29738,1.2974,56.53,False
'2018-08-27T20:06:00',1.29731,1.29736,1.29729,1.29729,43.35,1.2974,1.29746,1.29737,1.29738,29.5,False
'2018-08-27T20:07:00',1.29729,1.29733,1.29726,1.2973,65.83,1.29738,1.2974,1.29735,1.29739,38.0,True
'2018-08-27T20:08:00',1.29733,1.2974,1.2972,1.2972,86.77,1.29743,1.29747,1.29728,1.29729,49.66,False
'2018-08-27T20:09:00',1.2972,1.2972,1.29696,1.29705,143.89,1.29727,1.29728,1.29706,1.29715,112.14,True
'2018-08-27T20:10:00',1.29705,1.29722,1.29705,1.29721,104.09,1.29715,1.29732,1.29715,1.29731,64.61,True
'2018-08-27T20:11:00',1.2972,1.29727,1.2972,1.29721,72.02,1.29731,1.29736,1.29729,1.29732,50.08,False
'2018-08-27T20:12:00',1.29721,1.29723,1.29717,1.29718,63.18,1.29732,1.29732,1.29727,1.29729,41.61,False
'2018-08-27T20:13:00',1.29719,1.29719,1.29707,1.29708,89.42,1.29729,1.29731,1.29715,1.2972,50.93,True
'2018-08-27T20:14:00',1.29709,1.29721,1.29709,1.29719,64.56,1.29719,1.29732,1.29719,1.29731,55.81,True
'2018-08-27T20:15:00',1.29717,1.2973,1.29712,1.29728,54.49,1.29727,1.29741,1.29723,1.2974,37.48,False
'2018-08-27T20:16:00',1.29726,1.29726,1.29691,1.29697,105.05,1.29735,1.29735,1.297,1.29706,81.49,False
'2018-08-27T20:17:00',1.29695,1.29721,1.29691,1.29695,167.14,1.29705,1.29731,1.29695,1.29706,117.61,True
'2018-08-27T20:18:00',1.29696,1.29746,1.29695,1.29745,166.35,1.29706,1.29755,1.29706,1.29755,172.74,True
'2018-08-27T20:19:00',1.29743,1.29776,1.29743,1.29761,114.23,1.29753,1.29784,1.29753,1.29769,134.07,False
'2018-08-27T20:20:00',1.29761,1.29767,1.29756,1.29764,95.16,1.29769,1.29775,1.29766,1.29773,76.93,False
'2018-08-27T20:21:00',1.29762,1.29762,1.29738,1.2974,108.18,1.29773,1.29773,1.29747,1.2975,85.16,False
'2018-08-27T20:22:00',1.2974,1.2975,1.29739,1.29748,105.55,1.2975,1.29761,1.29749,1.29759,105.14,True
'2018-08-27T20:23:00',1.29748,1.29768,1.29741,1.29763,109.8,1.29758,1.29774,1.29751,1.29767,164.71,True
'2018-08-27T20:24:00',1.29764,1.29769,1.29753,1.29769,28.0,1.29768,1.29776,1.29758,1.29776,58.12,True
'2018-08-27T20:25:00',1.29769,1.29778,1.29757,1.2976,72.75,1.29776,1.29784,1.29763,1.29768,108.87,False
'2018-08-27T20:26:00',1.2976,1.29761,1.2975,1.2975,61.0,1.29767,1.29768,1.29756,1.29758,96.75,False
'2018-08-27T20:27:00',1.2975,1.2975,1.29739,1.29739,85.03,1.29757,1.29758,1.2975,1.2975,103.0,False
'2018-08-27T20:28:00',1.29739,1.29741,1.29723,1.29723,44.22,1.29751,1.29751,1.29731,1.29733,62.92,False
'2018-08-27T20:29:00',1.29725,1.29731,1.29719,1.29723,83.25,1.29734,1.2974,1.29728,1.29733,85.9,False
'2018-08-27T20:30:00',1.29724,1.29724,1.2969,1.29696,90.28,1.29733,1.29733,1.29702,1.29708,93.64,False
'2018-08-27T20:31:00',1.29696,1.29697,1.29688,1.29688,76.36,1.29707,1.29708,1.29699,1.29699,65.17,False
'2018-08-27T20:32:00',1.29686,1.29689,1.29679,1.29687,85.36,1.29698,1.29699,1.2969,1.29698,52.8,False
'2018-08-27T20:33:00',1.29687,1.29689,1.29679,1.29681,32.73,1.29698,1.29699,1.29686,1.29692,49.98,False
'2018-08-27T20:34:00',1.29681,1.29685,1.29676,1.29682,66.39,1.29689,1.29695,1.29686,1.29693,57.23,True
'2018-08-27T20:35:00',1.29682,1.29709,1.29682,1.297,92.35,1.29692,1.29719,1.29692,1.29712,113.12,False
'2018-08-27T20:36:00',1.297,1.297,1.2967,1.2967,72.66,1.29711,1.29712,1.29679,1.29679,71.51,False
'2018-08-27T20:37:00',1.2967,1.29682,1.2967,1.29682,41.19,1.2968,1.29692,1.2968,1.29692,60.64,True
'2018-08-27T20:38:00',1.29682,1.29687,1.29675,1.29683,56.97,1.29692,1.29697,1.29685,1.29694,80.17,True
'2018-08-27T20:39:00',1.29681,1.29689,1.29677,1.29684,74.79,1.29692,1.29699,1.29688,1.2969,110.31,False
'2018-08-27T20:40:00',1.29685,1.29686,1.29669,1.29677,90.97,1.29694,1.29694,1.29678,1.29686,67.49,False
'2018-08-27T20:41:00',1.29674,1.29677,1.29671,1.29677,93.4,1.29682,1.29687,1.2968,1.29684,53.0,True
'2018-08-27T20:42:00',1.29676,1.29689,1.29664,1.29687,79.97,1.29687,1.29698,1.29675,1.29697,84.07,True
'2018-08-27T20:43:00',1.29687,1.29689,1.29678,1.29679,52.05,1.29693,1.29701,1.2969,1.29691,57.9,False
'2018-08-27T20:44:00',1.29681,1.29682,1.29667,1.2968,43.95,1.29691,1.29692,1.29677,1.29692,54.31,True
'2018-08-27T20:45:00',1.2968,1.29694,1.2968,1.29694,24.24,1.2969,1.297,1.2969,1.29699,41.21,False
'2018-08-27T20:46:00',1.29692,1.29694,1.2969,1.2969,30.0,1.29698,1.297,1.29697,1.29699,47.16,False
'2018-08-27T20:47:00',1.2969,1.29691,1.2968,1.29684,32.47,1.29699,1.29699,1.29689,1.29692,49.01,False
'2018-08-27T20:48:00',1.29682,1.29687,1.29672,1.29687,50.99,1.29692,1.29697,1.29682,1.29697,75.43,True
'2018-08-27T20:49:00',1.29688,1.29689,1.29672,1.29677,67.02,1.29698,1.29699,1.29681,1.29687,58.41,False
'2018-08-27T20:50:00',1.29677,1.29677,1.29661,1.29662,77.73,1.29684,1.29684,1.29672,1.29674,43.47,True
'2018-08-27T20:51:00',1.2967,1.29691,1.2967,1.2969,92.09,1.29677,1.29699,1.29677,1.29698,99.13,False
'2018-08-27T20:52:00',1.29691,1.29691,1.29681,1.2969,34.37,1.29698,1.29698,1.29688,1.29698,55.68,True
'2018-08-27T20:53:00',1.2969,1.29691,1.29688,1.2969,46.09,1.29698,1.297,1.29697,1.29699,64.4,False
'2018-08-27T20:54:00',1.2969,1.2969,1.29689,1.29689,26.44,1.29698,1.297,1.29697,1.29699,30.29,True
'2018-08-27T20:55:00',1.29691,1.29691,1.29689,1.29689,23.49,1.297,1.297,1.29697,1.29698,37.66,False
'2018-08-27T20:56:00',1.29688,1.2969,1.29682,1.29688,65.65,1.29699,1.29699,1.29691,1.29698,56.57,True
'2018-08-27T20:57:00',1.29688,1.2969,1.29682,1.29688,76.5,1.29697,1.297,1.29691,1.29698,62.43,True
'2018-08-27T20:58:00',1.29688,1.29695,1.29686,1.29689,96.96,1.29699,1.29704,1.29694,1.29697,103.91,False
'2018-08-27T20:59:00',1.29688,1.29689,1.2963,1.29634,199.21,1.29698,1.297,1.29638,1.29642,167.15,False
'2018-08-27T21:00:00',1.29634,1.2965,1.29627,1.29641,117.54,1.29643,1.29657,1.29634,1.29649,153.22,True
'2018-08-27T21:01:00',1.29642,1.29659,1.29642,1.29652,41.73,1.29649,1.29665,1.29649,1.29659,47.47,False
'2018-08-27T21:02:00',1.2965,1.29651,1.29639,1.29651,50.58,1.29657,1.29661,1.29648,1.2966,49.81,True
'2018-08-27T21:03:00',1.29652,1.29671,1.29652,1.29667,78.59,1.29661,1.29676,1.29661,1.29673,86.13,False
'2018-08-27T21:04:00',1.29663,1.29663,1.29641,1.29652,38.36,1.29668,1.29668,1.29648,1.29659,38.34,False
'2018-08-27T21:05:00',1.29651,1.2966,1.2965,1.29658,18.62,1.29658,1.29668,1.29658,1.29666,27.59,False
'2018-08-27T21:06:00',1.29656,1.29658,1.29656,1.29658,11.12,1.29667,1.29667,1.29664,1.29665,12.46,True
'2018-08-27T21:07:00',1.29659,1.29661,1.29652,1.29656,75.7,1.29665,1.29667,1.2966,1.29666,65.45,True
'2018-08-27T21:08:00',1.29656,1.29665,1.29655,1.29664,56.05,1.29666,1.29676,1.29666,1.29675,57.49,True
'2018-08-27T21:09:00',1.29664,1.29665,1.29664,1.29665,35.25,1.29676,1.29677,1.29675,1.29676,66.1,True
'2018-08-27T21:10:00',1.29665,1.29672,1.29664,1.29666,47.45,1.29676,1.29682,1.29673,1.29677,70.27,True
'2018-08-27T21:11:00',1.29666,1.29675,1.29665,1.29675,44.84,1.29677,1.29684,1.29675,1.29684,83.04,False
'2018-08-27T21:12:00',1.29675,1.29675,1.29668,1.29673,18.62,1.29683,1.29684,1.29677,1.29683,32.6,True
'2018-08-27T21:13:00',1.29677,1.29677,1.29671,1.29672,56.21,1.29685,1.29686,1.29682,1.29682,88.28,True
'2018-08-27T21:14:00',1.29671,1.2968,1.29664,1.29665,39.01,1.29682,1.2969,1.29675,1.29675,71.65,False
'2018-08-27T21:15:00',1.29666,1.29666,1.29662,1.29662,37.79,1.29674,1.29676,1.29672,1.29672,26.97,False
'2018-08-27T21:16:00',1.29663,1.29664,1.29661,1.29663,33.02,1.29672,1.29673,1.29672,1.29673,13.0,False
'2018-08-27T21:17:00',1.29663,1.29663,1.29662,1.29663,44.37,1.29673,1.29673,1.29672,1.29672,11.0,True
'2018-08-27T21:18:00',1.29663,1.29666,1.29654,1.29654,47.07,1.29672,1.29673,1.29663,1.29666,29.93,False
'2018-08-27T21:19:00',1.29654,1.29654,1.29641,1.29645,97.52,1.29666,1.29666,1.29649,1.29656,59.66,False
'2018-08-27T21:20:00',1.29647,1.29647,1.29645,1.29646,41.19,1.29658,1.29659,1.29656,1.29658,37.93,True
'2018-08-27T21:21:00',1.29646,1.29648,1.29645,1.29646,51.58,1.29658,1.29659,1.29654,1.29656,43.53,False
'2018-08-27T21:22:00',1.29646,1.29646,1.29645,1.29645,42.16,1.29656,1.29657,1.29656,1.29657,17.87,True
'2018-08-27T21:23:00',1.29645,1.29654,1.29645,1.29653,42.34,1.29657,1.29665,1.29657,1.29664,56.53,True
'2018-08-27T21:24:00',1.29654,1.29674,1.29647,1.29673,68.55,1.29664,1.29681,1.29657,1.29681,71.36,False
'2018-08-27T21:25:00',1.29673,1.29673,1.29663,1.29663,41.97,1.29678,1.29678,1.29671,1.29672,50.93,False
'2018-08-27T21:26:00',1.29663,1.29663,1.29638,1.29638,35.85,1.29672,1.29673,1.29646,1.29647,69.38,False
'2018-08-27T21:27:00',1.29638,1.29638,1.2963,1.29634,58.12,1.29647,1.29648,1.2964,1.29643,77.72,False
'2018-08-27T21:28:00',1.29631,1.29631,1.2962,1.29623,60.81,1.29641,1.29641,1.29631,1.29634,93.07,True
'2018-08-27T21:29:00',1.29623,1.29632,1.29623,1.29631,115.13,1.29634,1.29643,1.29634,1.29641,112.26,True
'2018-08-27T21:30:00',1.29632,1.29643,1.2963,1.29643,71.06,1.29642,1.29651,1.29639,1.29651,92.39,True
'2018-08-27T21:31:00',1.29643,1.29643,1.29639,1.2964,49.76,1.29651,1.29652,1.29649,1.2965,56.19,False
'2018-08-27T21:32:00',1.2964,1.29642,1.2963,1.29639,59.03,1.2965,1.29652,1.29639,1.29649,76.81,False
'2018-08-27T21:33:00',1.29639,1.29639,1.29631,1.29632,48.26,1.29649,1.29649,1.29641,1.29641,48.91,False
'2018-08-27T21:34:00',1.29632,1.29637,1.29622,1.29632,57.87,1.29643,1.29644,1.2963,1.29642,90.61,False
'2018-08-27T21:35:00',1.29631,1.29633,1.29617,1.29617,48.59,1.2964,1.29641,1.29625,1.29626,88.16,False
'2018-08-27T21:36:00',1.29617,1.29632,1.29617,1.29632,24.63,1.29625,1.29641,1.29625,1.29641,29.21,True
'2018-08-27T21:37:00',1.29632,1.29634,1.2963,1.2963,32.15,1.2964,1.29643,1.2964,1.29641,52.68,True
'2018-08-27T21:38:00',1.2963,1.2964,1.2963,1.29639,43.59,1.29641,1.2965,1.29641,1.29649,67.42,False
'2018-08-27T21:39:00',1.29638,1.29638,1.29628,1.29629,74.47,1.29649,1.29649,1.29638,1.29641,104.04,False
'2018-08-27T21:40:00',1.29629,1.2963,1.29609,1.29613,55.96,1.29641,1.29641,1.29617,1.29625,107.51,False
'2018-08-27T21:41:00',1.29613,1.29616,1.29604,1.29613,43.66,1.29624,1.29625,1.29616,1.29624,83.46,True
'2018-08-27T21:42:00',1.29613,1.2962,1.29613,1.29613,86.94,1.29625,1.2963,1.29623,1.29624,79.12,False
'2018-08-27T21:43:00',1.29613,1.29617,1.29607,1.29613,69.59,1.29624,1.29629,1.29616,1.29624,70.21,False
'2018-08-27T21:44:00',1.29613,1.29613,1.29596,1.29607,92.29,1.29624,1.29624,1.29606,1.29618,101.81,True
'2018-08-27T21:45:00',1.29606,1.29615,1.29605,1.29615,72.22,1.29618,1.29625,1.29616,1.29625,69.11,True
'2018-08-27T21:46:00',1.29615,1.29626,1.29615,1.29619,67.41,1.29624,1.29636,1.29624,1.29631,78.75,True
'2018-08-27T21:47:00',1.29619,1.29629,1.29619,1.29628,72.72,1.29631,1.2964,1.29631,1.2964,87.12,False
'2018-08-27T21:48:00',1.29627,1.29627,1.29612,1.29613,131.38,1.2964,1.2964,1.29621,1.29624,108.0,False
'2018-08-27T21:49:00',1.29613,1.29623,1.29612,1.29622,84.18,1.29624,1.29636,1.29624,1.29633,68.07,True
'2018-08-27T21:50:00',1.29623,1.2963,1.29622,1.29623,80.8,1.29634,1.29638,1.29633,1.29634,86.13,False
'2018-08-27T21:51:00',1.29622,1.29622,1.29612,1.29613,72.57,1.29633,1.29634,1.29623,1.29625,85.69,False
'2018-08-27T21:52:00',1.29613,1.29614,1.29611,1.29614,84.79,1.29625,1.29626,1.29621,1.29625,85.22,True
'2018-08-27T21:53:00',1.29613,1.29615,1.29613,1.29613,75.93,1.29625,1.29625,1.29623,1.29625,80.05,True
'2018-08-27T21:54:00',1.29613,1.29621,1.29613,1.29613,76.13,1.29625,1.29632,1.29624,1.29624,91.16,True
'2018-08-27T21:55:00',1.29615,1.29631,1.29615,1.29631,62.55,1.29625,1.29642,1.29625,1.29641,67.1,False
'2018-08-27T21:56:00',1.2963,1.2963,1.29605,1.29606,72.97,1.29639,1.29639,1.29616,1.29617,110.95,False
'2018-08-27T21:57:00',1.29606,1.29608,1.29596,1.29598,57.59,1.29617,1.29617,1.29604,1.29607,77.93,False
'2018-08-27T21:58:00',1.29598,1.29606,1.29596,1.29606,58.96,1.29608,1.29617,1.29606,1.29616,128.08,True
'2018-08-27T21:59:00',1.29604,1.29614,1.296,1.296,46.87,1.29616,1.29623,1.29608,1.29608,79.48,False
'2018-08-27T22:00:00',1.296,1.2961,1.29589,1.29592,63.92,1.29609,1.29619,1.296,1.296,105.57,False
'2018-08-27T22:01:00',1.29592,1.29596,1.29556,1.29557,99.13,1.29602,1.29604,1.29563,1.29565,155.94,False
'2018-08-27T22:02:00',1.29557,1.29568,1.29549,1.2955,87.91,1.29564,1.29577,1.29556,1.29559,124.72,False
'2018-08-27T22:03:00',1.29551,1.2956,1.29542,1.29542,37.87,1.29561,1.29567,1.2955,1.29551,56.97,True
'2018-08-27T22:04:00',1.29542,1.29566,1.29542,1.29556,41.1,1.2955,1.29576,1.2955,1.29567,67.33,True
'2018-08-27T22:05:00',1.29556,1.29568,1.29556,1.29568,27.21,1.29568,1.29576,1.29568,1.29576,42.12,True
'2018-08-27T22:06:00',1.29566,1.29575,1.29566,1.29567,34.03,1.29576,1.29583,1.29571,1.29572,40.1,False
'2018-08-27T22:07:00',1.29566,1.29574,1.29566,1.29573,47.99,1.29572,1.29585,1.29571,1.29585,46.68,True
'2018-08-27T22:08:00',1.29573,1.29582,1.29566,1.29582,49.24,1.29584,1.29594,1.29574,1.29594,74.57,True
'2018-08-27T22:09:00',1.29582,1.2959,1.29581,1.2959,42.05,1.29594,1.29602,1.29592,1.29601,54.6,True
'2018-08-27T22:10:00',1.2959,1.29591,1.29582,1.29588,48.33,1.29602,1.29602,1.29594,1.29597,69.09,False
'2018-08-27T22:11:00',1.29588,1.2959,1.2958,1.2959,82.07,1.29596,1.29596,1.2959,1.29595,47.17,False
'2018-08-27T22:12:00',1.29588,1.29588,1.29581,1.29585,28.5,1.29597,1.29599,1.29591,1.29596,15.5,True
'2018-08-27T22:13:00',1.29587,1.29591,1.29585,1.29589,43.77,1.29596,1.29602,1.29596,1.29599,27.85,False
'2018-08-27T22:14:00',1.29589,1.2959,1.29586,1.29589,57.15,1.29601,1.29601,1.29597,1.29601,31.18,True
'2018-08-27T22:15:00',1.29589,1.29594,1.29589,1.29594,19.24,1.29601,1.29603,1.29599,1.29603,35.05,True
'2018-08-27T22:16:00',1.29593,1.29595,1.29593,1.29595,6.0,1.29602,1.29603,1.29602,1.29603,7.54,True
'2018-08-27T22:17:00',1.29595,1.29601,1.29594,1.29601,17.0,1.29603,1.29609,1.29602,1.29608,28.77,True
'2018-08-27T22:18:00',1.29599,1.29602,1.29599,1.29602,20.0,1.29608,1.29612,1.29607,1.29612,22.97,True
'2018-08-27T22:19:00',1.29604,1.2961,1.29604,1.29608,29.62,1.29613,1.29619,1.29612,1.29617,42.47,True
'2018-08-27T22:20:00',1.29607,1.29618,1.29604,1.29604,51.52,1.29617,1.29627,1.29615,1.29615,43.69,False
'2018-08-27T22:21:00',1.29605,1.29605,1.29604,1.29605,14.7,1.29615,1.29617,1.29615,1.29617,9.61,True
'2018-08-27T22:22:00',1.29604,1.29607,1.29604,1.29604,33.08,1.29616,1.29617,1.29615,1.29617,22.99,True
'2018-08-27T22:23:00',1.29607,1.29608,1.29604,1.29605,31.96,1.29616,1.2962,1.29616,1.29617,28.59,False
'2018-08-27T22:24:00',1.29604,1.29605,1.29604,1.29605,12.42,1.29617,1.29617,1.29616,1.29617,9.55,True
'2018-08-27T22:25:00',1.29604,1.29605,1.29587,1.29588,35.85,1.29618,1.29618,1.29598,1.296,34.48,False
'2018-08-27T22:26:00',1.29589,1.29589,1.29588,1.29589,19.42,1.296,1.29601,1.296,1.296,19.6,True
'2018-08-27T22:27:00',1.29589,1.29593,1.29588,1.29588,27.44,1.296,1.29604,1.29599,1.296,27.96,False
'2018-08-27T22:28:00',1.29588,1.29591,1.29587,1.29591,16.48,1.296,1.29601,1.296,1.29601,15.1,True
'2018-08-27T22:29:00',1.29591,1.29606,1.2959,1.29606,28.36,1.29601,1.29616,1.29601,1.29616,39.38,True
'2018-08-27T22:30:00',1.29605,1.29608,1.29598,1.29598,33.87,1.29616,1.29616,1.29607,1.29608,49.84,False
'2018-08-27T22:31:00',1.29596,1.29596,1.2959,1.2959,11.19,1.29606,1.29606,1.29602,1.29602,13.37,False
'2018-08-27T22:32:00',1.29591,1.29591,1.29587,1.29587,44.2,1.29599,1.29603,1.29598,1.29599,45.94,False
'2018-08-27T22:33:00',1.29587,1.29587,1.29585,1.29587,15.62,1.29599,1.296,1.29599,1.296,13.57,True
'2018-08-27T22:34:00',1.29585,1.29588,1.29585,1.29588,30.27,1.296,1.29601,1.29598,1.296,18.59,True
'2018-08-27T22:35:00',1.29588,1.29606,1.29588,1.29605,32.31,1.29599,1.29618,1.29599,1.29618,30.99,True
'2018-08-27T22:36:00',1.29605,1.29606,1.29605,1.29605,20.65,1.29618,1.29619,1.29617,1.29617,12.24,False
'2018-08-27T22:37:00',1.29606,1.29606,1.29606,1.29606,15.38,1.29617,1.29619,1.29617,1.29618,17.23,True
'2018-08-27T22:38:00',1.29606,1.29626,1.29606,1.29626,53.02,1.29618,1.29635,1.29617,1.29634,59.78,True
'2018-08-27T22:39:00',1.29626,1.29627,1.29623,1.29627,50.85,1.29635,1.29635,1.29631,1.29635,117.32,False
'2018-08-27T22:40:00',1.29627,1.29627,1.29604,1.29607,74.91,1.29633,1.29633,1.29615,1.29618,102.12,True
'2018-08-27T22:41:00',1.29607,1.29633,1.29607,1.29631,41.6,1.29619,1.29642,1.29617,1.29642,59.76,True
'2018-08-27T22:42:00',1.2963,1.29634,1.29629,1.29632,47.19,1.29642,1.29647,1.29642,1.29644,44.03,True
'2018-08-27T22:43:00',1.29632,1.29647,1.2963,1.29646,81.13,1.29644,1.29659,1.29641,1.29658,94.37,True
'2018-08-27T22:44:00',1.29646,1.29647,1.29645,1.29645,51.47,1.29658,1.2966,1.29657,1.29659,58.53,True
'2018-08-27T22:45:00',1.29646,1.29651,1.29639,1.29646,45.52,1.29659,1.29663,1.29652,1.29659,54.83,False
'2018-08-27T22:46:00',1.29646,1.29646,1.29644,1.29645,25.04,1.29659,1.29659,1.29658,1.29658,41.6,True
'2018-08-27T22:47:00',1.29645,1.29655,1.29645,1.29653,18.92,1.29659,1.29665,1.29658,1.29665,10.76,False
'2018-08-27T22:48:00',1.29652,1.29653,1.29638,1.29638,67.39,1.29665,1.29665,1.2965,1.2965,38.22,False
'2018-08-27T22:49:00',1.29636,1.29648,1.29635,1.29647,83.77,1.2965,1.29659,1.29644,1.29656,50.98,False
'2018-08-27T22:50:00',1.29647,1.29647,1.29634,1.29637,79.56,1.29657,1.29657,1.29644,1.29647,42.02,False
'2018-08-27T22:51:00',1.2964,1.2964,1.29635,1.29638,43.72,1.2965,1.29652,1.29644,1.29651,34.91,True
'2018-08-27T22:52:00',1.29637,1.29642,1.29636,1.29642,50.28,1.29644,1.29653,1.29644,1.29652,32.28,False
'2018-08-27T22:53:00',1.29642,1.29642,1.29638,1.29638,17.11,1.29651,1.29651,1.29647,1.29647,7.0,False
'2018-08-27T22:54:00',1.29636,1.29639,1.29636,1.29639,9.74,1.29648,1.29651,1.29647,1.29651,6.62,True
'2018-08-27T22:55:00',1.29638,1.29645,1.29638,1.29643,19.26,1.29652,1.29658,1.29652,1.29657,15.91,True
'2018-08-27T22:56:00',1.29642,1.29661,1.29641,1.29653,87.12,1.29656,1.2967,1.29656,1.29668,54.34,True
'2018-08-27T22:57:00',1.29653,1.29659,1.29645,1.29645,63.41,1.29668,1.29675,1.29658,1.29658,58.72,False
'2018-08-27T22:58:00',1.29642,1.29652,1.29638,1.29651,30.56,1.29657,1.29662,1.29654,1.29662,23.69,True
'2018-08-27T22:59:00',1.29647,1.29662,1.29639,1.2966,43.78,1.29654,1.29699,1.29651,1.29692,44.52,True
'2018-08-27T23:00:00',1.29658,1.29675,1.29629,1.29654,23.61,1.29693,1.29714,1.29675,1.29675,26.84,False
'2018-08-27T23:01:00',1.29666,1.29671,1.29644,1.29671,11.25,1.29679,1.29685,1.29669,1.29685,9.6,True
'2018-08-27T23:02:00',1.29675,1.29675,1.29661,1.29669,17.25,1.2969,1.29714,1.29681,1.29697,15.0,False
'2018-08-27T23:03:00',1.29667,1.29676,1.29667,1.29676,2.23,1.29697,1.29697,1.29689,1.29689,3.75,True
'2018-08-27T23:04:00',1.29682,1.29682,1.29659,1.29666,33.6,1.29689,1.29699,1.29683,1.29686,29.0,False
'2018-08-27T23:05:00',1.29657,1.29666,1.29655,1.29665,81.54,1.29686,1.29694,1.29677,1.29692,65.59,True
'2018-08-27T23:06:00',1.29666,1.29674,1.29665,1.29666,68.7,1.29692,1.29694,1.29679,1.29692,78.98,False
'2018-08-27T23:07:00',1.29666,1.29666,1.29665,1.29666,38.0,1.29692,1.29693,1.29682,1.29691,74.87,True
'2018-08-27T23:08:00',1.29665,1.29672,1.29664,1.29664,71.54,1.2969,1.29693,1.29674,1.29681,80.73,False
'2018-08-27T23:09:00',1.29664,1.29665,1.29664,1.29664,45.3,1.29682,1.29682,1.29674,1.2968,31.75,False
'2018-08-27T23:10:00',1.29664,1.29664,1.29655,1.29664,41.66,1.2968,1.29681,1.29673,1.29681,44.9,True
'2018-08-27T23:11:00',1.29664,1.29667,1.29664,1.29667,7.05,1.29681,1.29687,1.29681,1.29686,8.75,False
'2018-08-27T23:12:00',1.29661,1.29661,1.29659,1.29659,11.95,1.29684,1.29686,1.29675,1.29675,15.2,False
'2018-08-27T23:13:00',1.29659,1.2966,1.29659,1.29659,28.09,1.29675,1.29676,1.29675,1.29676,20.2,False
'2018-08-27T23:14:00',1.29659,1.2966,1.29659,1.2966,12.73,1.29675,1.29676,1.29675,1.29676,11.0,True
'2018-08-27T23:15:00',1.2966,1.29663,1.2966,1.29661,11.28,1.29676,1.29683,1.29675,1.29682,16.7,False
'2018-08-27T23:16:00',1.29659,1.29663,1.29659,1.29662,6.37,1.29682,1.29682,1.29682,1.29682,12.6,True
'2018-08-27T23:17:00',1.29662,1.29668,1.2966,1.29667,25.14,1.29685,1.29689,1.2968,1.29688,33.14,False
'2018-08-27T23:18:00',1.29667,1.29667,1.2962,1.29622,47.19,1.29689,1.29689,1.2965,1.29652,52.73,False
'2018-08-27T23:19:00',1.29625,1.2964,1.2962,1.2964,95.48,1.29652,1.29653,1.29652,1.29653,100.5,True
'2018-08-27T23:20:00',1.29639,1.29641,1.29634,1.29636,67.59,1.29653,1.29654,1.29653,1.29654,55.0,False
'2018-08-27T23:21:00',1.29636,1.29636,1.29631,1.29631,62.67,1.29654,1.29654,1.29653,1.29653,44.0,True
'2018-08-27T23:22:00',1.29634,1.29639,1.29632,1.29634,37.02,1.29653,1.29659,1.29651,1.29651,30.59,False
'2018-08-27T23:23:00',1.29634,1.29636,1.29634,1.29634,37.48,1.29651,1.29653,1.2965,1.2965,29.0,True
'2018-08-27T23:24:00',1.29634,1.29637,1.29616,1.29633,84.3,1.2965,1.29652,1.29637,1.29649,61.74,True
'2018-08-27T23:25:00',1.29633,1.29637,1.29624,1.29637,40.04,1.29649,1.29663,1.29649,1.29657,43.04,True
'2018-08-27T23:26:00',1.29643,1.29648,1.29637,1.29637,83.04,1.29657,1.29663,1.29655,1.29657,65.24,True
'2018-08-27T23:27:00',1.29645,1.29675,1.29645,1.29669,70.18,1.29659,1.29691,1.29659,1.29683,64.47,True
'2018-08-27T23:28:00',1.29668,1.29692,1.29667,1.2969,67.52,1.29683,1.29703,1.29682,1.29703,55.33,True
'2018-08-27T23:29:00',1.2969,1.297,1.29687,1.29698,40.89,1.29703,1.2972,1.297,1.29718,45.93,False
'2018-08-27T23:30:00',1.29698,1.297,1.29688,1.29689,48.55,1.29712,1.29712,1.29699,1.297,41.9,False
'2018-08-27T23:31:00',1.29687,1.29687,1.29679,1.29679,57.91,1.29699,1.297,1.29695,1.29695,35.33,False
'2018-08-27T23:32:00',1.29679,1.29681,1.29672,1.2968,20.03,1.29694,1.29694,1.29688,1.2969,15.0,False
'2018-08-27T23:33:00',1.29681,1.29681,1.29671,1.29673,28.03,1.2969,1.29692,1.29684,1.29684,21.2,False
'2018-08-27T23:34:00',1.29672,1.29673,1.29672,1.29673,26.0,1.29684,1.29687,1.29684,1.29685,25.84,True
'2018-08-27T23:35:00',1.29672,1.29673,1.29671,1.29673,44.25,1.29685,1.29692,1.29685,1.29691,70.67,False
'2018-08-27T23:36:00',1.29673,1.29673,1.29672,1.29672,62.75,1.29691,1.29691,1.29682,1.29683,79.17,False
'2018-08-27T23:37:00',1.29673,1.29673,1.29672,1.29672,27.75,1.29683,1.29686,1.29682,1.29684,26.73,False
'2018-08-27T23:38:00',1.29672,1.29673,1.29668,1.2967,20.39,1.29685,1.29685,1.29678,1.29682,33.05,False
'2018-08-27T23:39:00',1.2967,1.2967,1.29668,1.29668,21.83,1.29682,1.29683,1.29682,1.29683,31.05,False
'2018-08-27T23:40:00',1.29669,1.29669,1.29669,1.29669,11.48,1.29683,1.29683,1.29682,1.29682,19.55,True
'2018-08-27T23:41:00',1.29669,1.2967,1.29596,1.29644,142.52,1.29683,1.29683,1.29617,1.29672,156.39,False
'2018-08-27T23:42:00',1.29642,1.29642,1.29607,1.29612,67.14,1.29671,1.29671,1.29636,1.29637,73.34,False
'2018-08-27T23:43:00',1.29614,1.29624,1.29578,1.29596,135.04,1.29636,1.2965,1.29596,1.29621,181.79,False
'2018-08-27T23:44:00',1.29598,1.29603,1.29588,1.29596,17.73,1.29623,1.29628,1.29615,1.2962,24.22,True
'2018-08-27T23:45:00',1.29597,1.29611,1.29597,1.29605,70.4,1.2962,1.29642,1.2962,1.2963,61.72,False
'2018-08-27T23:46:00',1.29605,1.29605,1.29602,1.29604,7.13,1.29631,1.29631,1.29627,1.29627,7.17,True
'2018-08-27T23:47:00',1.29604,1.29605,1.29603,1.29604,7.37,1.29627,1.29632,1.29627,1.2963,7.36,True
'2018-08-27T23:48:00',1.29604,1.29612,1.29604,1.29611,19.49,1.2963,1.29634,1.29628,1.29634,16.97,True
'2018-08-27T23:49:00',1.29612,1.29627,1.29612,1.29626,68.79,1.29635,1.29653,1.29635,1.29652,82.52,False
'2018-08-27T23:50:00',1.29625,1.29626,1.2962,1.29621,17.41,1.29652,1.29653,1.29643,1.29643,28.14,False
'2018-08-27T23:51:00',1.29621,1.29622,1.29607,1.29607,19.2,1.29643,1.29643,1.29627,1.29627,35.05,True
'2018-08-27T23:52:00',1.29607,1.29627,1.29607,1.29626,57.24,1.29629,1.29644,1.29627,1.29644,53.98,True
'2018-08-27T23:53:00',1.29627,1.29631,1.29626,1.29628,43.99,1.29643,1.29646,1.2964,1.2964,39.26,False
'2018-08-27T23:54:00',1.29629,1.29629,1.29625,1.29627,66.5,1.2964,1.29641,1.2964,1.29641,36.72,True
'2018-08-27T23:55:00',1.29628,1.29629,1.29619,1.29622,56.59,1.29641,1.29642,1.29637,1.29639,56.08,False
'2018-08-27T23:56:00',1.29621,1.29625,1.29618,1.29621,69.94,1.29641,1.29642,1.29637,1.29641,67.05,False
'2018-08-27T23:57:00',1.29621,1.29624,1.29617,1.2962,78.01,1.29641,1.29642,1.29635,1.29637,68.89,True
'2018-08-27T23:58:00',1.29621,1.29625,1.29617,1.29618,176.02,1.29637,1.29642,1.29635,1.29641,139.12,False
'2018-08-27T23:59:00',1.29618,1.29624,1.29609,1.29612,91.63,1.29641,1.29642,1.29627,1.29632,95.0,False
'2018-08-28T00:00:00',1.29615,1.29615,1.29602,1.29602,43.4,1.29632,1.29632,1.29614,1.29617,29.48,False
'2018-08-28T00:01:00',1.29603,1.29603,1.29597,1.29602,31.26,1.29617,1.29619,1.29612,1.29613,19.53,False
'2018-08-28T00:02:00',1.29603,1.29603,1.29597,1.29602,40.23,1.29614,1.29615,1.29606,1.29614,26.42,True
'2018-08-28T00:03:00',1.29602,1.29607,1.29602,1.29605,26.17,1.29615,1.2962,1.29613,1.29616,10.24,False
'2018-08-28T00:04:00',1.29604,1.29605,1.29604,1.29604,18.45,1.29617,1.29618,1.29615,1.29617,21.65,True
'2018-08-28T00:05:00',1.29604,1.29607,1.29603,1.29606,25.54,1.29617,1.29621,1.29617,1.2962,27.9,False
'2018-08-28T00:06:00',1.29606,1.29606,1.29604,1.29604,3.24,1.2962,1.29621,1.2962,1.29621,2.3,True
'2018-08-28T00:07:00',1.29604,1.29615,1.29604,1.29611,21.68,1.29618,1.29625,1.29617,1.29625,25.8,False
'2018-08-28T00:08:00',1.2961,1.29611,1.29609,1.29609,12.35,1.29625,1.29627,1.29622,1.29622,8.87,False
'2018-08-28T00:09:00',1.29608,1.29609,1.29606,1.29607,11.98,1.29622,1.29622,1.29621,1.29622,14.24,True
'2018-08-28T00:10:00',1.29606,1.29614,1.29606,1.29608,33.29,1.29622,1.29628,1.29621,1.29622,27.42,False
'2018-08-28T00:11:00',1.29606,1.29607,1.29606,1.29607,23.34,1.29621,1.29622,1.29621,1.29622,11.5,True
'2018-08-28T00:12:00',1.29608,1.29608,1.29606,1.29606,10.87,1.29622,1.29622,1.29621,1.29622,9.12,False
'2018-08-28T00:13:00',1.29606,1.29607,1.29606,1.29607,7.87,1.29621,1.29622,1.29621,1.29622,3.5,True
'2018-08-28T00:14:00',1.29607,1.29607,1.29605,1.29606,9.62,1.29622,1.29623,1.29619,1.2962,8.91,False
'2018-08-28T00:15:00',1.29606,1.29608,1.296,1.296,20.5,1.2962,1.29621,1.29614,1.29614,23.61,False
'2018-08-28T00:16:00',1.29599,1.296,1.29599,1.296,8.0,1.29614,1.29614,1.29613,1.29613,13.11,False
'2018-08-28T00:17:00',1.29599,1.29599,1.29591,1.29592,39.47,1.29614,1.29614,1.29605,1.29606,32.1,False
'2018-08-28T00:18:00',1.29598,1.29599,1.29596,1.29596,10.0,1.2961,1.29612,1.2961,1.2961,9.21,False
'2018-08-28T00:19:00',1.29598,1.29598,1.29591,1.29592,34.69,1.29613,1.29613,1.29607,1.29607,40.9,False
'2018-08-28T00:20:00',1.29592,1.29597,1.29591,1.29591,20.1,1.29607,1.29611,1.29607,1.29607,18.51,True
'2018-08-28T00:21:00',1.29591,1.29599,1.29591,1.29598,47.6,1.29607,1.29614,1.29607,1.29612,39.15,True
'2018-08-28T00:22:00',1.29597,1.296,1.29596,1.29596,60.09,1.29611,1.29615,1.2961,1.2961,57.59,False
'2018-08-28T00:23:00',1.29594,1.29594,1.29587,1.29588,20.99,1.29607,1.29607,1.29602,1.29602,15.24,False
'2018-08-28T00:24:00',1.2959,1.2959,1.29588,1.2959,26.67,1.29603,1.29604,1.29602,1.29604,35.1,False
'2018-08-28T00:25:00',1.2959,1.2959,1.29588,1.29588,41.99,1.29604,1.29604,1.29602,1.29604,32.7,True
'2018-08-28T00:26:00',1.29588,1.2959,1.29588,1.2959,48.54,1.29603,1.29605,1.29602,1.29603,34.98,True
'2018-08-28T00:27:00',1.2959,1.29592,1.29587,1.29588,32.54,1.29603,1.29606,1.29601,1.29604,27.99,False
'2018-08-28T00:28:00',1.29588,1.2959,1.29585,1.29585,123.45,1.29604,1.29604,1.29596,1.29597,69.36,True
'2018-08-28T00:29:00',1.29586,1.29594,1.29586,1.29589,85.34,1.29597,1.29607,1.29596,1.29604,59.93,False
'2018-08-28T00:30:00',1.29589,1.29591,1.29582,1.29584,72.88,1.29604,1.29606,1.29594,1.29598,52.59,True
'2018-08-28T00:31:00',1.29585,1.29598,1.29585,1.29591,85.88,1.29597,1.29609,1.29597,1.29606,111.57,True
'2018-08-28T00:32:00',1.29596,1.296,1.29596,1.29597,27.48,1.29608,1.29614,1.29608,1.29613,29.84,True
'2018-08-28T00:33:00',1.29597,1.29603,1.29595,1.29601,73.71,1.29613,1.29618,1.29608,1.29615,72.61,False
'2018-08-28T00:34:00',1.29601,1.29602,1.29599,1.296,24.3,1.29616,1.29618,1.29614,1.29616,45.63,False
'2018-08-28T00:35:00',1.296,1.296,1.29598,1.29598,32.35,1.29617,1.29617,1.29614,1.29615,41.22,True
'2018-08-28T00:36:00',1.29598,1.29614,1.29598,1.29612,26.62,1.29615,1.29624,1.29615,1.29623,39.27,False
'2018-08-28T00:37:00',1.29612,1.29613,1.29611,1.29613,8.0,1.29623,1.29624,1.29623,1.29624,20.29,True
'2018-08-28T00:38:00',1.29613,1.29616,1.29609,1.29616,19.0,1.29623,1.29624,1.2962,1.29622,33.51,True
'2018-08-28T00:39:00',1.29616,1.29625,1.29616,1.29625,22.0,1.29623,1.29633,1.29623,1.29631,34.65,True
'2018-08-28T00:40:00',1.29625,1.29631,1.29624,1.29626,46.0,1.29632,1.29637,1.2963,1.29635,77.83,True
'2018-08-28T00:41:00',1.29626,1.29631,1.29624,1.29626,34.0,1.29635,1.2964,1.29634,1.29634,75.28,False
'2018-08-28T00:42:00',1.29623,1.2963,1.29623,1.29624,28.0,1.29633,1.29641,1.29631,1.29636,42.74,True
'2018-08-28T00:43:00',1.29624,1.29631,1.29623,1.29629,20.0,1.29635,1.2964,1.29634,1.29639,36.5,False
'2018-08-28T00:44:00',1.29629,1.29629,1.29628,1.29628,22.0,1.29641,1.29641,1.29639,1.2964,35.1,True
'2018-08-28T00:45:00',1.29628,1.29631,1.29622,1.29623,25.0,1.29639,1.29641,1.29632,1.29632,53.43,False
'2018-08-28T00:46:00',1.29622,1.29631,1.29622,1.29627,32.74,1.29631,1.29641,1.29631,1.29634,54.0,False
'2018-08-28T00:47:00',1.29627,1.29629,1.29625,1.29629,13.0,1.29634,1.29637,1.29634,1.29635,21.5,True
'2018-08-28T00:48:00',1.29629,1.29633,1.29626,1.2963,52.17,1.29634,1.29643,1.29633,1.29638,67.79,False
'2018-08-28T00:49:00',1.2963,1.2963,1.29628,1.29628,7.0,1.29639,1.29641,1.29639,1.2964,9.46,False
'2018-08-28T00:50:00',1.29627,1.29629,1.29627,1.29627,20.0,1.2964,1.29641,1.29639,1.2964,27.19,False
'2018-08-28T00:51:00',1.29627,1.29629,1.29627,1.29628,12.0,1.29638,1.29641,1.29638,1.2964,22.23,True
'2018-08-28T00:52:00',1.29628,1.2964,1.29626,1.29638,30.0,1.29639,1.2965,1.29638,1.29648,52.13,False
'2018-08-28T00:53:00',1.29639,1.29639,1.29636,1.29637,10.0,1.29648,1.29649,1.29646,1.29647,14.85,False
'2018-08-28T00:54:00',1.29637,1.29639,1.29635,1.29637,52.0,1.29645,1.29649,1.29645,1.29648,96.19,False
'2018-08-28T00:55:00',1.29637,1.29638,1.29637,1.29637,8.0,1.2965,1.2965,1.2965,1.2965,16.34,True
'2018-08-28T00:56:00',1.29637,1.29639,1.29635,1.29638,104.0,1.29648,1.29651,1.29645,1.29651,152.46,False
'2018-08-28T00:57:00',1.29638,1.29639,1.29635,1.29635,109.5,1.2965,1.2965,1.29644,1.29648,159.03,False
'2018-08-28T00:58:00',1.29635,1.29637,1.29634,1.29634,15.5,1.29645,1.29649,1.29645,1.29646,21.04,False
'2018-08-28T00:59:00',1.29636,1.29637,1.29631,1.29637,19.0,1.29646,1.29648,1.29643,1.29648,20.43,False
'2018-08-28T01:00:00',1.29636,1.29636,1.29624,1.29624,56.0,1.29648,1.29648,1.29634,1.29634,86.62,False
'2018-08-28T01:01:00',1.29624,1.29627,1.2962,1.29624,96.34,1.29635,1.29641,1.29633,1.29636,110.75,False
'2018-08-28T01:02:00',1.29624,1.29627,1.29619,1.29625,70.19,1.29637,1.29639,1.29632,1.29638,89.0,True
'2018-08-28T01:03:00',1.29625,1.29634,1.29625,1.29631,39.62,1.29639,1.29643,1.29637,1.29641,66.44,True
'2018-08-28T01:04:00',1.29635,1.29641,1.29633,1.29636,38.5,1.29643,1.29649,1.29643,1.29647,40.19,False
'2018-08-28T01:05:00',1.29636,1.29639,1.2963,1.2963,93.6,1.29646,1.29652,1.29642,1.29642,69.44,True
'2018-08-28T01:06:00',1.29629,1.29641,1.29629,1.29639,58.01,1.29642,1.29653,1.29642,1.29652,76.59,True
'2018-08-28T01:07:00',1.29638,1.29642,1.29638,1.29641,30.98,1.29652,1.29653,1.29651,1.29653,33.03,True
'2018-08-28T01:08:00',1.29642,1.29643,1.29641,1.29641,27.23,1.29653,1.29656,1.29653,1.29653,35.58,True
'2018-08-28T01:09:00',1.29641,1.29647,1.29641,1.29643,36.35,1.29653,1.2966,1.29653,1.29657,37.82,False
'2018-08-28T01:10:00',1.29643,1.29643,1.29642,1.29642,14.1,1.29656,1.29656,1.29653,1.29656,15.93,True
'2018-08-28T01:11:00',1.29642,1.29646,1.29642,1.29644,22.36,1.29656,1.29656,1.29655,1.29656,30.2,False
'2018-08-28T01:12:00',1.29642,1.29645,1.29632,1.29633,74.16,1.29656,1.29656,1.29645,1.29647,80.47,False
'2018-08-28T01:13:00',1.29635,1.29641,1.29635,1.29638,40.21,1.29647,1.29654,1.29646,1.2965,38.53,False
'2018-08-28T01:14:00',1.29638,1.29638,1.29637,1.29638,31.78,1.29649,1.2965,1.29648,1.2965,19.12,True
'2018-08-28T01:15:00',1.29639,1.2964,1.29626,1.29632,93.72,1.29651,1.29653,1.29639,1.29643,84.11,False
'2018-08-28T01:16:00',1.29629,1.29633,1.29625,1.2963,62.03,1.29642,1.29645,1.29639,1.29644,66.66,True
'2018-08-28T01:17:00',1.29632,1.29633,1.29631,1.29631,53.82,1.29644,1.29646,1.29642,1.29646,51.58,True
'2018-08-28T01:18:00',1.29631,1.29636,1.29631,1.29635,117.49,1.29646,1.29648,1.29643,1.29648,107.4,True
'2018-08-28T01:19:00',1.29635,1.29641,1.29634,1.29641,211.53,1.29648,1.2965,1.29647,1.2965,296.33,True
'2018-08-28T01:20:00',1.29641,1.29647,1.29636,1.29647,32.62,1.2965,1.29657,1.29648,1.29657,47.85,True
'2018-08-28T01:21:00',1.29645,1.2965,1.29643,1.29647,181.28,1.29657,1.29659,1.29654,1.29656,286.11,False
'2018-08-28T01:22:00',1.29645,1.29648,1.29643,1.29647,69.79,1.29656,1.29659,1.29655,1.29658,81.43,True
'2018-08-28T01:23:00',1.29645,1.29653,1.29645,1.29648,37.28,1.29658,1.29662,1.29657,1.29658,59.91,False
'2018-08-28T01:24:00',1.2965,1.29652,1.29648,1.2965,10.5,1.29659,1.29663,1.29657,1.29662,18.85,True
'2018-08-28T01:25:00',1.29651,1.29663,1.29651,1.29663,19.0,1.29663,1.29673,1.29663,1.29673,35.37,False
'2018-08-28T01:26:00',1.29659,1.29659,1.29647,1.2965,82.07,1.2967,1.2967,1.29659,1.29661,53.06,False
'2018-08-28T01:27:00',1.2965,1.29656,1.2965,1.29653,38.28,1.29661,1.29667,1.29661,1.29665,32.85,True
'2018-08-28T01:28:00',1.29653,1.29662,1.29651,1.29661,70.75,1.29665,1.29673,1.2966,1.29673,74.22,True
'2018-08-28T01:29:00',1.29661,1.29668,1.29661,1.29667,27.61,1.29673,1.29677,1.29671,1.29676,29.93,False
'2018-08-28T01:30:00',1.29665,1.29667,1.29663,1.29663,45.0,1.29676,1.29677,1.29671,1.29671,78.78,False
'2018-08-28T01:31:00',1.29662,1.29664,1.29659,1.29662,21.6,1.29672,1.29673,1.29669,1.29672,29.95,True
'2018-08-28T01:32:00',1.2966,1.29665,1.29657,1.29663,51.07,1.29672,1.29675,1.29667,1.29675,96.17,True
'2018-08-28T01:33:00',1.29663,1.29666,1.29654,1.29654,45.21,1.29674,1.29675,1.29664,1.29665,76.07,False
'2018-08-28T01:34:00',1.29655,1.29664,1.29653,1.29655,78.72,1.29666,1.29674,1.29661,1.29662,121.18,False
'2018-08-28T01:35:00',1.29654,1.29661,1.29654,1.29657,54.62,1.29662,1.29669,1.29662,1.29667,52.59,True
'2018-08-28T01:36:00',1.29655,1.29666,1.29654,1.29664,70.34,1.29667,1.29673,1.29662,1.29671,77.79,True
'2018-08-28T01:37:00',1.29662,1.29665,1.29658,1.29659,43.12,1.29671,1.29675,1.29665,1.29669,46.61,True
'2018-08-28T01:38:00',1.29659,1.29666,1.29659,1.29662,54.67,1.2967,1.29676,1.2967,1.29673,71.2,False
'2018-08-28T01:39:00',1.29662,1.29666,1.29649,1.29649,71.54,1.29674,1.29674,1.29663,1.29663,89.29,False
'2018-08-28T01:40:00',1.2965,1.29655,1.29649,1.29654,62.88,1.29662,1.29666,1.29662,1.29666,69.46,False
'2018-08-28T01:41:00',1.29652,1.29653,1.2965,1.29652,76.01,1.29666,1.29666,1.29662,1.29662,80.18,True
'2018-08-28T01:42:00',1.29651,1.29655,1.29648,1.29648,70.38,1.29662,1.29668,1.29662,1.29662,70.63,False
'2018-08-28T01:43:00',1.29648,1.29652,1.29647,1.29647,30.35,1.29662,1.29664,1.2966,1.29661,27.84,False
'2018-08-28T01:44:00',1.29648,1.2965,1.29647,1.2965,50.46,1.29662,1.29663,1.29661,1.29663,49.56,True
'2018-08-28T01:45:00',1.2965,1.29651,1.2965,1.29651,10.22,1.29662,1.29664,1.29662,1.29663,7.74,True
'2018-08-28T01:46:00',1.29651,1.29652,1.2965,1.29651,26.95,1.29662,1.29664,1.29662,1.29663,15.0,True
'2018-08-28T01:47:00',1.29651,1.29653,1.29651,1.29653,29.46,1.29663,1.29664,1.29663,1.29663,16.0,True
'2018-08-28T01:48:00',1.29652,1.29659,1.29651,1.29658,75.95,1.29663,1.29667,1.29662,1.29667,47.87,True
'2018-08-28T01:49:00',1.29658,1.2966,1.29652,1.29652,64.15,1.29667,1.29671,1.29663,1.29664,128.24,False
'2018-08-28T01:50:00',1.29651,1.29655,1.29649,1.29649,78.48,1.29662,1.29665,1.29662,1.29662,46.25,False
'2018-08-28T01:51:00',1.2965,1.2965,1.29647,1.2965,26.37,1.29662,1.29662,1.29658,1.2966,34.24,True
'2018-08-28T01:52:00',1.2965,1.29654,1.2965,1.29651,18.58,1.2966,1.29665,1.2966,1.29663,14.25,False
'2018-08-28T01:53:00',1.29651,1.29652,1.29651,1.29652,11.62,1.29664,1.29664,1.29662,1.29663,13.12,True
'2018-08-28T01:54:00',1.29651,1.29653,1.29646,1.29646,30.95,1.29663,1.29665,1.29656,1.29656,27.79,False
'2018-08-28T01:55:00',1.29648,1.2965,1.2963,1.29631,80.93,1.29659,1.2966,1.29642,1.29642,91.71,False
'2018-08-28T01:56:00',1.29631,1.29631,1.29622,1.29625,105.07,1.29642,1.29642,1.29633,1.29637,114.55,True
'2018-08-28T01:57:00',1.29623,1.29634,1.29623,1.29633,37.62,1.29634,1.29646,1.29634,1.29645,72.61,True
'2018-08-28T01:58:00',1.29633,1.29637,1.2963,1.2963,39.58,1.29643,1.29648,1.29642,1.29642,60.78,False
'2018-08-28T01:59:00',1.29631,1.29631,1.29628,1.29628,37.0,1.29641,1.29641,1.29638,1.29638,67.39,True
'2018-08-28T02:00:00',1.29623,1.29633,1.29617,1.29627,80.45,1.29634,1.29642,1.29631,1.29639,120.16,False
'2018-08-28T02:01:00',1.29628,1.29629,1.29621,1.29625,80.34,1.29638,1.29639,1.29631,1.29635,141.88,True
'2018-08-28T02:02:00',1.29625,1.29634,1.29625,1.29628,64.49,1.29637,1.29645,1.29636,1.29639,83.85,False
'2018-08-28T02:03:00',1.2963,1.2963,1.29622,1.29623,67.56,1.29639,1.29641,1.29628,1.29631,56.58,False
'2018-08-28T02:04:00',1.29624,1.29628,1.29619,1.29623,39.56,1.29633,1.29637,1.29627,1.29637,35.82,True
'2018-08-28T02:05:00',1.29623,1.2963,1.29622,1.29623,40.49,1.29629,1.29635,1.29626,1.29631,31.0,False
'2018-08-28T02:06:00',1.29625,1.29625,1.29622,1.29624,12.8,1.2963,1.29631,1.29629,1.29631,12.0,False
'2018-08-28T02:07:00',1.29624,1.29624,1.2962,1.2962,50.38,1.2963,1.29632,1.29629,1.29629,40.41,True
'2018-08-28T02:08:00',1.2962,1.29626,1.2962,1.29624,31.31,1.2963,1.29635,1.2963,1.29632,33.25,True
'2018-08-28T02:09:00',1.29624,1.29632,1.29623,1.29624,84.41,1.29633,1.2964,1.29633,1.29635,77.71,False
'2018-08-28T02:10:00',1.29624,1.29625,1.2962,1.29621,26.73,1.29635,1.29635,1.29629,1.29632,22.1,False
'2018-08-28T02:11:00',1.29622,1.29622,1.29608,1.2961,74.02,1.29633,1.29633,1.29621,1.29621,52.65,False
'2018-08-28T02:12:00',1.29609,1.29612,1.29608,1.29611,36.18,1.29621,1.29621,1.2962,1.2962,23.0,False
'2018-08-28T02:13:00',1.29612,1.29612,1.29599,1.29599,46.29,1.2962,1.29621,1.2961,1.29611,29.12,False
'2018-08-28T02:14:00',1.29602,1.2961,1.29602,1.29609,34.73,1.29611,1.29622,1.29611,1.29622,29.73,False
'2018-08-28T02:15:00',1.29609,1.29609,1.29597,1.29598,83.51,1.29621,1.29621,1.29606,1.29607,83.7,False
'2018-08-28T02:16:00',1.29598,1.29608,1.29594,1.29607,92.34,1.29607,1.2962,1.29604,1.2962,61.42,False
'2018-08-28T02:17:00',1.29606,1.29607,1.29574,1.29582,152.31,1.29616,1.29619,1.29584,1.29592,132.51,False
'2018-08-28T02:18:00',1.29581,1.29581,1.29565,1.29565,89.2,1.29592,1.29592,1.29575,1.29575,70.97,False
'2018-08-28T02:19:00',1.29566,1.29568,1.29565,1.29565,76.24,1.29575,1.29576,1.29573,1.29573,70.67,True
'2018-08-28T02:20:00',1.29566,1.29574,1.29556,1.29566,136.72,1.29573,1.29581,1.29567,1.29576,86.8,True
'2018-08-28T02:21:00',1.29565,1.29573,1.29556,1.29557,44.53,1.29576,1.29583,1.29566,1.29566,39.31,False
'2018-08-28T02:22:00',1.29556,1.29561,1.29548,1.29561,53.87,1.29566,1.2957,1.29556,1.2957,51.9,True
'2018-08-28T02:23:00',1.29561,1.29577,1.2956,1.29576,47.57,1.2957,1.29587,1.29565,1.29587,55.01,False
'2018-08-28T02:24:00',1.29575,1.29575,1.29568,1.29571,33.87,1.29586,1.29587,1.29579,1.29581,46.37,True
'2018-08-28T02:25:00',1.2957,1.29578,1.29565,1.29576,62.53,1.29581,1.29588,1.29575,1.29586,85.57,True
'2018-08-28T02:26:00',1.29575,1.29588,1.29572,1.29585,39.99,1.29585,1.29597,1.29584,1.29597,64.29,False
'2018-08-28T02:27:00',1.29584,1.29587,1.29582,1.29584,24.67,1.29596,1.29598,1.29593,1.29597,41.13,True
'2018-08-28T02:28:00',1.29584,1.29595,1.29584,1.29591,37.45,1.29597,1.29606,1.29596,1.29602,61.29,False
'2018-08-28T02:29:00',1.29591,1.29592,1.29583,1.29589,78.78,1.29603,1.29603,1.29592,1.29597,60.29,False
'2018-08-28T02:30:00',1.29587,1.29587,1.29583,1.29583,24.27,1.29594,1.29594,1.29591,1.29591,12.0,False
'2018-08-28T02:31:00',1.29585,1.29585,1.29573,1.29575,71.87,1.29591,1.29591,1.29582,1.29583,45.49,False
'2018-08-28T02:32:00',1.29576,1.29577,1.29566,1.29566,83.74,1.29583,1.29584,1.29575,1.29577,45.84,False
'2018-08-28T02:33:00',1.29573,1.29574,1.2956,1.29564,93.31,1.29581,1.29583,1.29569,1.29574,50.79,True
'2018-08-28T02:34:00',1.29564,1.29575,1.29561,1.29569,91.46,1.29574,1.29584,1.29572,1.29581,51.24,True
'2018-08-28T02:35:00',1.29569,1.29575,1.29567,1.29569,69.15,1.29581,1.29586,1.29578,1.29579,50.12,True
'2018-08-28T02:36:00',1.29569,1.29584,1.29568,1.29575,84.4,1.29579,1.29593,1.29579,1.29586,101.58,False
'2018-08-28T02:37:00',1.29575,1.29577,1.2957,1.29575,101.01,1.29586,1.29588,1.2958,1.29585,107.89,True
'2018-08-28T02:38:00',1.29575,1.29579,1.29569,1.2957,53.63,1.29586,1.29588,1.29579,1.2958,58.51,False
'2018-08-28T02:39:00',1.2957,1.29571,1.29563,1.29569,20.96,1.2958,1.29582,1.29571,1.29576,23.24,False
'2018-08-28T02:40:00',1.29565,1.29566,1.29552,1.29559,38.53,1.29574,1.29575,1.2956,1.29564,35.1,False
'2018-08-28T02:41:00',1.2956,1.2956,1.29547,1.29552,32.96,1.29565,1.29568,1.29556,1.29559,32.12,False
'2018-08-28T02:42:00',1.29552,1.29552,1.29551,1.29552,29.94,1.29559,1.2956,1.29558,1.2956,29.0,False
'2018-08-28T02:43:00',1.29552,1.29552,1.29528,1.29529,83.39,1.29559,1.2956,1.29534,1.29535,77.31,False
'2018-08-28T02:44:00',1.29529,1.29539,1.29523,1.29524,49.73,1.29534,1.29547,1.29528,1.29529,39.4,False
'2018-08-28T02:45:00',1.29524,1.29524,1.295,1.29502,170.74,1.2953,1.2953,1.29506,1.29508,110.58,False
'2018-08-28T02:46:00',1.29499,1.29507,1.29494,1.29507,84.73,1.29507,1.29514,1.29499,1.29514,66.09,True
'2018-08-28T02:47:00',1.29508,1.29509,1.29502,1.29504,56.48,1.29514,1.29516,1.29508,1.29512,59.4,True
'2018-08-28T02:48:00',1.29504,1.2952,1.29504,1.29516,44.0,1.29512,1.29526,1.29512,1.29522,68.49,True
'2018-08-28T02:49:00',1.29514,1.2953,1.29513,1.29529,32.5,1.29522,1.29536,1.29519,1.29535,46.74,True
'2018-08-28T02:50:00',1.29528,1.29533,1.29528,1.29532,14.87,1.29534,1.29541,1.29534,1.29538,15.47,True
'2018-08-28T02:51:00',1.29532,1.29536,1.29531,1.29533,22.5,1.2954,1.29542,1.29539,1.29542,23.69,True
'2018-08-28T02:52:00',1.29539,1.29547,1.29534,1.29545,31.25,1.29546,1.29552,1.29542,1.29552,38.97,True
'2018-08-28T02:53:00',1.29545,1.29547,1.29542,1.29545,23.5,1.29551,1.29553,1.2955,1.29551,39.21,True
'2018-08-28T02:54:00',1.29545,1.29547,1.29539,1.29543,41.62,1.29553,1.29555,1.29547,1.29549,59.44,True
'2018-08-28T02:55:00',1.29545,1.29555,1.29538,1.29552,49.1,1.29551,1.29561,1.29545,1.29559,58.19,True
'2018-08-28T02:56:00',1.29551,1.29564,1.29551,1.29559,30.0,1.29559,1.29572,1.29558,1.29567,39.13,True
'2018-08-28T02:57:00',1.2956,1.2957,1.29559,1.29568,18.12,1.29568,1.29576,1.29567,1.29576,20.15,False
'2018-08-28T02:58:00',1.29568,1.29569,1.29559,1.29565,44.44,1.29574,1.29575,1.29566,1.29572,34.0,True
'2018-08-28T02:59:00',1.29566,1.29569,1.29563,1.29565,27.61,1.29572,1.29576,1.29569,1.29573,21.3,True
'2018-08-28T03:00:00',1.29565,1.29583,1.29565,1.29577,79.42,1.29573,1.2959,1.29572,1.29584,66.51,True
'2018-08-28T03:01:00',1.29576,1.29589,1.2957,1.29578,61.45,1.29584,1.29596,1.29576,1.29586,57.82,True
'2018-08-28T03:02:00',1.29578,1.29593,1.29578,1.2959,59.71,1.29587,1.29601,1.29586,1.29598,51.5,True
'2018-08-28T03:03:00',1.29591,1.29594,1.29585,1.29593,62.52,1.29598,1.29601,1.29592,1.29599,44.12,True
'2018-08-28T03:04:00',1.29593,1.29603,1.29593,1.29602,41.38,1.296,1.29611,1.296,1.29611,38.35,True
'2018-08-28T03:05:00',1.29603,1.29612,1.296,1.2961,55.19,1.29611,1.29619,1.29609,1.29618,45.48,False
'2018-08-28T03:06:00',1.29609,1.29609,1.29598,1.29599,68.89,1.29618,1.29618,1.29606,1.29608,40.25,False
'2018-08-28T03:07:00',1.29598,1.29599,1.29594,1.29595,45.12,1.29608,1.29608,1.29601,1.29603,31.5,True
'2018-08-28T03:08:00',1.29595,1.29604,1.29595,1.29603,41.59,1.29603,1.29613,1.29603,1.29612,31.85,False
'2018-08-28T03:09:00',1.29601,1.29603,1.29576,1.29577,61.41,1.29611,1.29613,1.29585,1.29585,45.62,False
'2018-08-28T03:10:00',1.29575,1.29585,1.29573,1.29585,75.84,1.29585,1.29594,1.29582,1.29594,62.97,True
'2018-08-28T03:11:00',1.29585,1.29605,1.29585,1.29605,40.06,1.29594,1.29614,1.29594,1.29614,52.31,True
'2018-08-28T03:12:00',1.29606,1.29606,1.29598,1.29604,27.6,1.29613,1.29613,1.29607,1.29612,36.29,True
'2018-08-28T03:13:00',1.29605,1.29615,1.29604,1.29615,24.5,1.29612,1.29622,1.29612,1.29622,38.11,True
'2018-08-28T03:14:00',1.29614,1.29629,1.29614,1.29628,54.63,1.29623,1.29637,1.29623,1.29637,51.24,True
'2018-08-28T03:15:00',1.29627,1.29637,1.29618,1.29636,70.28,1.29636,1.29646,1.29626,1.29644,54.29,True
'2018-08-28T03:16:00',1.29632,1.29641,1.29629,1.29637,52.66,1.29642,1.2965,1.29638,1.29647,43.1,False
'2018-08-28T03:17:00',1.29637,1.29638,1.29634,1.29636,23.01,1.29647,1.29648,1.29643,1.29646,27.91,True
'2018-08-28T03:18:00',1.29636,1.29644,1.29636,1.29644,38.8,1.29646,1.29648,1.29644,1.29648,31.77,True
'2018-08-28T03:19:00',1.29643,1.29645,1.29638,1.29644,48.68,1.29647,1.29653,1.29645,1.29652,33.0,True
'2018-08-28T03:20:00',1.29644,1.2966,1.29644,1.29658,80.93,1.29652,1.2967,1.29651,1.29668,66.87,True
'2018-08-28T03:21:00',1.29658,1.29661,1.29624,1.29655,118.75,1.29668,1.2967,1.2963,1.29659,95.73,True
'2018-08-28T03:22:00',1.29656,1.29665,1.29648,1.29662,71.83,1.2966,1.2967,1.29652,1.29668,69.1,True
'2018-08-28T03:23:00',1.29661,1.29666,1.29656,1.29665,30.0,1.29665,1.29671,1.29662,1.2967,33.0,True
'2018-08-28T03:24:00',1.29667,1.29673,1.29663,1.29671,37.0,1.29671,1.29679,1.29671,1.29677,37.28,True
'2018-08-28T03:25:00',1.29671,1.29683,1.29671,1.29682,36.6,1.29676,1.29691,1.29676,1.29691,41.43,True
'2018-08-28T03:26:00',1.2968,1.29697,1.2968,1.29684,77.39,1.29688,1.29705,1.29685,1.29693,75.24,False
'2018-08-28T03:27:00',1.29681,1.29681,1.29666,1.29674,68.0,1.29689,1.29689,1.29675,1.29683,75.1,True
'2018-08-28T03:28:00',1.29674,1.29706,1.29673,1.29701,78.18,1.29682,1.29714,1.29682,1.2971,120.86,True
'2018-08-28T03:29:00',1.29702,1.2971,1.2969,1.29704,76.82,1.29709,1.29717,1.29699,1.29714,86.54,False
'2018-08-28T03:30:00',1.29704,1.29704,1.29661,1.29671,105.79,1.29713,1.29713,1.29669,1.2968,85.18,False
'2018-08-28T03:31:00',1.29673,1.29703,1.29671,1.29693,145.78,1.29681,1.29711,1.29677,1.297,92.7,True
'2018-08-28T03:32:00',1.29692,1.29703,1.29685,1.29686,77.42,1.297,1.29712,1.29693,1.29693,65.53,False
'2018-08-28T03:33:00',1.29687,1.29697,1.29681,1.29696,49.13,1.29696,1.29704,1.29688,1.29703,47.4,False
'2018-08-28T03:34:00',1.29696,1.29696,1.29673,1.29673,66.3,1.29702,1.29703,1.29681,1.29681,54.05,False
'2018-08-28T03:35:00',1.29671,1.29686,1.2967,1.2968,87.28,1.2968,1.29694,1.29678,1.29688,70.31,True
'2018-08-28T03:36:00',1.29682,1.29686,1.29674,1.29683,96.16,1.2969,1.29696,1.29684,1.29694,67.77,False
'2018-08-28T03:37:00',1.29683,1.29685,1.29668,1.29675,92.7,1.29693,1.29693,1.29675,1.29682,78.1,False
'2018-08-28T03:38:00',1.29675,1.29677,1.29669,1.2967,48.45,1.29681,1.29684,1.29676,1.29678,45.2,True
'2018-08-28T03:39:00',1.29671,1.29687,1.2967,1.29676,84.01,1.29679,1.29693,1.29677,1.29686,55.07,False
'2018-08-28T03:40:00',1.29676,1.29678,1.29659,1.29659,137.56,1.29686,1.29686,1.29667,1.29667,85.37,False
'2018-08-28T03:41:00',1.29659,1.2967,1.29659,1.29668,83.83,1.29667,1.29677,1.29667,1.29675,55.89,True
'2018-08-28T03:42:00',1.29667,1.29679,1.29667,1.29678,56.35,1.29675,1.29687,1.29675,1.29687,32.67,True
'2018-08-28T03:43:00',1.29678,1.29686,1.29677,1.29681,81.86,1.29687,1.29693,1.29686,1.29689,56.84,True
'2018-08-28T03:44:00',1.29684,1.29688,1.29679,1.29679,58.37,1.29692,1.29695,1.29687,1.29687,41.97,False
'2018-08-28T03:45:00',1.29679,1.29679,1.29676,1.29677,75.46,1.29686,1.29687,1.29684,1.29686,80.27,True
'2018-08-28T03:46:00',1.29677,1.2971,1.29676,1.29704,68.38,1.29686,1.29719,1.29686,1.29713,56.55,False
'2018-08-28T03:47:00',1.29704,1.29704,1.29697,1.29697,16.7,1.29713,1.29713,1.29704,1.29704,17.56,True
'2018-08-28T03:48:00',1.29695,1.2971,1.29695,1.29703,43.2,1.29704,1.29719,1.29704,1.29712,50.76,False
'2018-08-28T03:49:00',1.29704,1.29704,1.29696,1.29697,30.9,1.29712,1.29712,1.29702,1.29704,24.93,True
'2018-08-28T03:50:00',1.29696,1.29704,1.29694,1.29694,52.41,1.29704,1.29713,1.29703,1.29704,46.5,False
'2018-08-28T03:51:00',1.29693,1.29693,1.29685,1.29685,12.79,1.29703,1.29703,1.29694,1.29694,10.63,False
'2018-08-28T03:52:00',1.29685,1.29685,1.29666,1.29666,32.23,1.29695,1.29695,1.29674,1.29676,26.5,False
'2018-08-28T03:53:00',1.29666,1.2968,1.29666,1.29675,59.84,1.29674,1.29688,1.29674,1.29683,45.5,True
'2018-08-28T03:54:00',1.29674,1.29685,1.29669,1.29684,30.12,1.29683,1.29695,1.29676,1.29693,31.13,False
'2018-08-28T03:55:00',1.29683,1.29685,1.29675,1.29677,39.7,1.29694,1.29694,1.29686,1.29687,33.92,False
'2018-08-28T03:56:00',1.29677,1.29679,1.29676,1.29678,17.3,1.29688,1.29688,1.29685,1.29688,12.9,True
'2018-08-28T03:57:00',1.29678,1.29679,1.29676,1.29677,15.75,1.29688,1.29689,1.29687,1.29688,21.43,True
'2018-08-28T03:58:00',1.29678,1.2968,1.29676,1.29677,38.97,1.29687,1.29689,1.29687,1.29687,43.21,False
'2018-08-28T03:59:00',1.29677,1.2968,1.29677,1.29679,39.99,1.29687,1.29689,1.29686,1.29687,40.51,False
'2018-08-28T04:00:00',1.29679,1.29679,1.29672,1.29678,54.26,1.29688,1.29688,1.2968,1.29688,49.83,True
'2018-08-28T04:01:00',1.29679,1.29688,1.29679,1.29688,16.32,1.29689,1.29695,1.29687,1.29695,14.17,True
'2018-08-28T04:02:00',1.29689,1.29689,1.29678,1.29686,35.62,1.29696,1.29696,1.29687,1.29695,35.16,True
'2018-08-28T04:03:00',1.29686,1.29696,1.29686,1.29688,51.14,1.29695,1.29702,1.29694,1.29695,41.6,True
'2018-08-28T04:04:00',1.29693,1.29696,1.29693,1.29695,6.87,1.29701,1.29705,1.29701,1.29704,6.54,True
'2018-08-28T04:05:00',1.29696,1.29697,1.29696,1.29697,22.0,1.29705,1.29705,1.29703,1.29704,26.02,False
'2018-08-28T04:06:00',1.29696,1.29697,1.29689,1.29695,12.6,1.29705,1.29705,1.29696,1.29702,11.0,False
'2018-08-28T04:07:00',1.29694,1.29696,1.29688,1.29694,57.57,1.29701,1.29705,1.29696,1.29701,55.49,True
'2018-08-28T04:08:00',1.29693,1.29698,1.29686,1.29688,52.62,1.29702,1.29706,1.29694,1.29697,63.78,False
'2018-08-28T04:09:00',1.29689,1.29695,1.29687,1.29691,47.75,1.29698,1.29703,1.29696,1.29698,54.98,False
'2018-08-28T04:10:00',1.29691,1.29693,1.29689,1.29689,18.5,1.297,1.297,1.29696,1.29696,17.79,False
'2018-08-28T04:11:00',1.29689,1.29691,1.29689,1.29691,11.0,1.29697,1.29699,1.29697,1.29698,10.34,True
'2018-08-28T04:12:00',1.29691,1.29696,1.2969,1.29694,37.5,1.29699,1.29703,1.29696,1.29701,49.74,True
'2018-08-28T04:13:00',1.29694,1.29704,1.29694,1.29702,21.5,1.29701,1.29711,1.29701,1.2971,36.81,True
'2018-08-28T04:14:00',1.29704,1.29706,1.29696,1.29701,50.6,1.29711,1.29712,1.29705,1.29709,58.05,True
'2018-08-28T04:15:00',1.297,1.29706,1.29696,1.29705,25.22,1.29707,1.29714,1.29703,1.29712,29.77,False
'2018-08-28T04:16:00',1.29703,1.29706,1.29696,1.29703,29.74,1.29712,1.29714,1.29705,1.29712,28.37,False
'2018-08-28T04:17:00',1.29703,1.29705,1.29696,1.29703,34.63,1.29712,1.29713,1.29703,1.29712,32.78,True
'2018-08-28T04:18:00',1.29703,1.29721,1.29702,1.29715,60.27,1.29712,1.29727,1.2971,1.29723,57.82,False
'2018-08-28T04:19:00',1.29713,1.29718,1.29713,1.29715,36.5,1.29722,1.29726,1.2972,1.29722,39.75,True
'2018-08-28T04:20:00',1.29714,1.29722,1.2971,1.29711,60.93,1.29722,1.29729,1.29718,1.29719,54.1,False
'2018-08-28T04:21:00',1.2971,1.29716,1.2971,1.29715,16.57,1.29719,1.29721,1.29714,1.29719,16.0,True
'2018-08-28T04:22:00',1.29715,1.29722,1.29713,1.29718,40.1,1.29719,1.29729,1.29717,1.29726,41.88,True
'2018-08-28T04:23:00',1.2972,1.29751,1.2972,1.29747,71.17,1.29728,1.29759,1.29725,1.29757,92.42,True
'2018-08-28T04:24:00',1.29747,1.29764,1.29737,1.29737,87.53,1.29757,1.29772,1.29746,1.29746,87.93,False
'2018-08-28T04:25:00',1.29737,1.29745,1.29728,1.29743,57.33,1.29746,1.29752,1.29737,1.29749,43.0,True
'2018-08-28T04:26:00',1.2974,1.29745,1.29732,1.29732,56.48,1.29747,1.29753,1.29741,1.29741,43.07,False
'2018-08-28T04:27:00',1.29732,1.29736,1.29715,1.29719,124.39,1.29739,1.29744,1.29722,1.29725,69.12,False
'2018-08-28T04:28:00',1.29718,1.29734,1.29717,1.29727,115.96,1.29724,1.2974,1.29722,1.29734,66.82,True
'2018-08-28T04:29:00',1.29729,1.29736,1.29725,1.29735,90.31,1.29734,1.29744,1.2973,1.29742,45.82,True
'2018-08-28T04:30:00',1.29735,1.29739,1.2972,1.29724,75.83,1.29743,1.29743,1.29726,1.2973,58.4,False
'2018-08-28T04:31:00',1.29722,1.29726,1.29719,1.2972,89.27,1.2973,1.29734,1.29726,1.29727,61.37,True
'2018-08-28T04:32:00',1.29721,1.29733,1.29721,1.29727,54.94,1.29728,1.2974,1.29728,1.29735,37.5,False
'2018-08-28T04:33:00',1.29727,1.29727,1.29718,1.29718,14.51,1.29733,1.29735,1.29725,1.29726,12.0,False
'2018-08-28T04:34:00',1.29718,1.2972,1.29709,1.29718,80.23,1.29726,1.29727,1.29717,1.29724,52.7,False
'2018-08-28T04:35:00',1.29718,1.29718,1.2971,1.29711,90.32,1.29723,1.29725,1.29718,1.29719,57.86,False
'2018-08-28T04:36:00',1.29711,1.29712,1.29708,1.2971,37.78,1.29719,1.2972,1.29716,1.29716,23.0,False
'2018-08-28T04:37:00',1.29708,1.2971,1.29703,1.29706,32.04,1.29716,1.29718,1.29709,1.29712,27.1,False
'2018-08-28T04:38:00',1.29704,1.29704,1.29703,1.29703,4.25,1.29712,1.29712,1.29711,1.29712,3.0,False
'2018-08-28T04:39:00',1.29704,1.29704,1.297,1.29702,16.57,1.29712,1.29712,1.29708,1.29708,12.6,True
'2018-08-28T04:40:00',1.29701,1.29705,1.29701,1.29702,23.27,1.29707,1.29711,1.29707,1.29707,19.87,False
'2018-08-28T04:41:00',1.29702,1.29702,1.29697,1.29697,36.74,1.29709,1.29709,1.29702,1.29703,17.0,False
'2018-08-28T04:42:00',1.29698,1.29698,1.29692,1.29692,35.32,1.29703,1.29703,1.29697,1.29697,30.0,False
'2018-08-28T04:43:00',1.29692,1.29693,1.29686,1.29687,38.12,1.29697,1.297,1.29691,1.29692,34.23,False
'2018-08-28T04:44:00',1.29687,1.29691,1.29687,1.29687,29.11,1.29695,1.29698,1.29693,1.29695,25.81,True
'2018-08-28T04:45:00',1.29686,1.29696,1.29686,1.29696,20.72,1.29694,1.29704,1.29694,1.29704,23.36,True
'2018-08-28T04:46:00',1.29697,1.29707,1.29697,1.29705,28.0,1.29705,1.29713,1.29705,1.29713,47.53,True
'2018-08-28T04:47:00',1.29708,1.29714,1.29706,1.29709,37.0,1.29714,1.29722,1.29713,1.29717,64.54,False
'2018-08-28T04:48:00',1.29709,1.29712,1.29705,1.29706,19.62,1.29715,1.29719,1.29713,1.29713,27.43,True
'2018-08-28T04:49:00',1.2971,1.29714,1.2971,1.29714,14.12,1.29718,1.29721,1.29718,1.2972,19.03,True
'2018-08-28T04:50:00',1.29713,1.29715,1.29707,1.29707,11.59,1.29721,1.29723,1.29715,1.29715,16.3,False
'2018-08-28T04:51:00',1.29709,1.29709,1.29706,1.29708,31.0,1.29715,1.29717,1.29715,1.29717,51.21,True
'2018-08-28T04:52:00',1.29708,1.29713,1.29708,1.29709,23.1,1.29717,1.29721,1.29716,1.29717,39.78,False
'2018-08-28T04:53:00',1.29709,1.29711,1.29709,1.29709,26.19,1.29717,1.29719,1.29716,1.29717,45.01,False
'2018-08-28T04:54:00',1.29711,1.29711,1.29706,1.29707,28.0,1.29717,1.29718,1.29715,1.29715,40.52,True
'2018-08-28T04:55:00',1.29706,1.29713,1.29706,1.2971,66.37,1.29715,1.29722,1.29712,1.29714,76.29,True
'2018-08-28T04:56:00',1.29712,1.29715,1.29708,1.2971,66.49,1.29716,1.2972,1.29714,1.29716,59.1,False
'2018-08-28T04:57:00',1.2971,1.29714,1.2971,1.29712,25.37,1.29718,1.2972,1.29716,1.29718,22.3,False
'2018-08-28T04:58:00',1.29712,1.29712,1.2971,1.29712,12.0,1.29717,1.29719,1.29716,1.29719,11.0,True
'2018-08-28T04:59:00',1.29712,1.29726,1.2971,1.2972,66.84,1.29718,1.29734,1.29715,1.2973,49.4,False
'2018-08-28T05:00:00',1.29723,1.29726,1.29718,1.2972,32.5,1.29729,1.2973,1.29726,1.29729,37.32,True
'2018-08-28T05:01:00',1.29721,1.29738,1.29721,1.29738,50.0,1.2973,1.29747,1.29728,1.29747,67.31,False
'2018-08-28T05:02:00',1.29737,1.29737,1.29721,1.29729,56.08,1.29745,1.29745,1.29728,1.29736,52.7,False
'2018-08-28T05:03:00',1.29729,1.29731,1.29721,1.29721,54.37,1.29735,1.29738,1.29728,1.29728,66.35,False
'2018-08-28T05:04:00',1.29722,1.29729,1.29722,1.29722,29.62,1.29728,1.29738,1.29728,1.29729,36.29,True
'2018-08-28T05:05:00',1.29729,1.29739,1.29729,1.29739,15.5,1.29736,1.29746,1.29736,1.29745,17.26,False
'2018-08-28T05:06:00',1.29739,1.29739,1.29735,1.29738,4.57,1.29746,1.29746,1.29743,1.29745,5.07,False
'2018-08-28T05:07:00',1.29736,1.29739,1.29729,1.29739,42.57,1.29745,1.29746,1.29736,1.29745,43.8,False
'2018-08-28T05:08:00',1.29738,1.29739,1.2973,1.29735,26.07,1.29745,1.29745,1.29739,1.29744,31.51,True
'2018-08-28T05:09:00',1.29735,1.2974,1.29734,1.2974,25.5,1.29744,1.29746,1.29742,1.29746,36.35,True
'2018-08-28T05:10:00',1.2974,1.2974,1.29737,1.29737,14.5,1.29745,1.29747,1.29745,1.29746,15.31,False
'2018-08-28T05:11:00',1.29737,1.29739,1.29737,1.29739,5.0,1.29745,1.29746,1.29745,1.29745,4.57,True
'2018-08-28T05:12:00',1.29739,1.29746,1.29737,1.29744,29.75,1.29744,1.29752,1.29742,1.29749,27.12,False
'2018-08-28T05:13:00',1.29746,1.29746,1.29739,1.29745,35.27,1.2975,1.29752,1.29744,1.29749,29.2,False
'2018-08-28T05:14:00',1.29743,1.29743,1.29734,1.29735,18.5,1.29748,1.29749,1.2974,1.29743,16.0,False
'2018-08-28T05:15:00',1.2974,1.2974,1.29738,1.2974,6.0,1.29745,1.29746,1.29744,1.29746,6.6,True
'2018-08-28T05:16:00',1.2974,1.2974,1.29739,1.29739,5.0,1.29749,1.29749,1.29744,1.29744,5.95,False
'2018-08-28T05:17:00',1.29739,1.29739,1.29726,1.29728,14.67,1.29749,1.29749,1.29732,1.29734,17.14,False
'2018-08-28T05:18:00',1.29728,1.2973,1.29721,1.29724,25.07,1.29732,1.29736,1.29726,1.29729,24.5,False
'2018-08-28T05:19:00',1.29724,1.29727,1.29721,1.29721,18.0,1.2973,1.29731,1.29727,1.29727,16.0,False
'2018-08-28T05:20:00',1.29722,1.29725,1.29721,1.29724,17.0,1.29727,1.29734,1.29726,1.29728,16.7,False
'2018-08-28T05:21:00',1.29724,1.29724,1.29723,1.29723,8.0,1.2973,1.2973,1.29728,1.29729,8.0,False
'2018-08-28T05:22:00',1.29723,1.29724,1.29721,1.29721,13.75,1.29728,1.2973,1.29728,1.29728,10.43,True
'2018-08-28T05:23:00',1.29721,1.2974,1.29721,1.29738,15.77,1.2973,1.29745,1.2973,1.29744,17.25,False
'2018-08-28T05:24:00',1.29738,1.29738,1.29737,1.29737,8.74,1.29745,1.29745,1.29744,1.29744,7.0,True
'2018-08-28T05:25:00',1.29739,1.29739,1.29737,1.29737,6.0,1.29744,1.29745,1.29744,1.29745,6.25,False
'2018-08-28T05:26:00',1.29737,1.29737,1.29736,1.29737,4.5,1.29743,1.29744,1.29743,1.29744,4.12,True
'2018-08-28T05:27:00',1.29737,1.29738,1.29737,1.29738,10.5,1.29743,1.29745,1.29743,1.29745,7.0,False
'2018-08-28T05:28:00',1.29738,1.29738,1.29736,1.29737,3.5,1.29744,1.29744,1.29744,1.29744,3.0,True
'2018-08-28T05:29:00',1.29739,1.29748,1.29739,1.29746,44.12,1.29745,1.29754,1.29745,1.29751,31.6,True
'2018-08-28T05:30:00',1.29745,1.2975,1.2974,1.2975,46.37,1.29751,1.29757,1.29746,1.29754,35.2,False
'2018-08-28T05:31:00',1.2975,1.2975,1.29744,1.29745,37.81,1.29755,1.29757,1.29752,1.29754,29.0,False
'2018-08-28T05:32:00',1.29746,1.29748,1.29745,1.29746,11.12,1.29754,1.29754,1.29753,1.29754,10.0,True
'2018-08-28T05:33:00',1.29746,1.29748,1.29744,1.29746,20.69,1.29753,1.29755,1.29752,1.29753,16.0,False
'2018-08-28T05:34:00',1.29746,1.29747,1.29745,1.29745,8.0,1.29752,1.29753,1.29752,1.29753,7.0,False
'2018-08-28T05:35:00',1.29745,1.29747,1.2974,1.29742,51.61,1.29753,1.29753,1.29748,1.29751,44.23,False
'2018-08-28T05:36:00',1.29741,1.29745,1.2974,1.29745,34.82,1.2975,1.29753,1.29749,1.29753,29.17,False
'2018-08-28T05:37:00',1.29744,1.29745,1.29736,1.29736,24.81,1.29753,1.29753,1.29744,1.29744,18.0,False
'2018-08-28T05:38:00',1.29736,1.29738,1.29727,1.29727,78.49,1.29745,1.29745,1.29736,1.29737,44.0,False
'2018-08-28T05:39:00',1.29727,1.29728,1.29727,1.29727,16.74,1.29737,1.29737,1.29735,1.29736,7.25,True
'2018-08-28T05:40:00',1.29727,1.29729,1.2972,1.29728,31.91,1.29736,1.29738,1.29727,1.29735,23.48,True
'2018-08-28T05:41:00',1.29727,1.29757,1.29727,1.29757,53.11,1.29737,1.29766,1.29736,1.29766,64.33,True
'2018-08-28T05:42:00',1.29757,1.29762,1.2975,1.29757,69.6,1.29766,1.29769,1.29758,1.29764,109.27,False
'2018-08-28T05:43:00',1.29757,1.29759,1.29755,1.29757,25.0,1.29764,1.29766,1.29761,1.29763,34.85,False
'2018-08-28T05:44:00',1.29756,1.29757,1.29751,1.29754,55.5,1.29762,1.29765,1.29758,1.29761,84.44,True
'2018-08-28T05:45:00',1.29754,1.29759,1.29751,1.29756,63.25,1.29761,1.29766,1.29758,1.29763,83.15,True
'2018-08-28T05:46:00',1.29754,1.29774,1.29754,1.29771,53.0,1.29761,1.29781,1.29761,1.29777,86.74,False
'2018-08-28T05:47:00',1.2977,1.2977,1.29766,1.2977,10.59,1.29777,1.29778,1.29774,1.29778,9.1,False
'2018-08-28T05:48:00',1.29769,1.2977,1.29764,1.29768,44.33,1.29777,1.29777,1.2977,1.29775,31.0,True
'2018-08-28T05:49:00',1.29768,1.29772,1.29767,1.29771,19.21,1.29774,1.29776,1.29771,1.29775,15.0,False
'2018-08-28T05:50:00',1.2977,1.2977,1.29769,1.29769,5.0,1.29774,1.29775,1.29773,1.29773,5.0,True
'2018-08-28T05:51:00',1.2977,1.29772,1.29769,1.29771,6.5,1.29774,1.29776,1.29773,1.29775,6.0,False
'2018-08-28T05:52:00',1.29768,1.29772,1.29766,1.29767,45.03,1.29773,1.29776,1.2977,1.29773,25.1,False
'2018-08-28T05:53:00',1.29768,1.2977,1.29767,1.29767,52.99,1.29773,1.29778,1.29773,1.29776,30.0,True
'2018-08-28T05:54:00',1.29767,1.29772,1.29767,1.29768,24.13,1.29775,1.29779,1.29773,1.29776,16.48,False
'2018-08-28T05:55:00',1.29771,1.29771,1.29761,1.29761,41.62,1.29777,1.29777,1.29769,1.29769,24.57,False
'2018-08-28T05:56:00',1.29762,1.29762,1.29754,1.29759,67.29,1.29769,1.29769,1.29762,1.29767,42.49,False
'2018-08-28T05:57:00',1.2976,1.29761,1.29757,1.29761,41.54,1.29767,1.29769,1.29765,1.29769,21.24,True
'2018-08-28T05:58:00',1.29761,1.29763,1.29761,1.29763,8.12,1.29768,1.29769,1.29768,1.29769,5.0,False
'2018-08-28T05:59:00',1.29762,1.29762,1.29758,1.2976,9.07,1.29768,1.2977,1.29766,1.29766,7.0,True
'2018-08-28T06:00:00',1.2976,1.29763,1.29759,1.29762,14.64,1.29768,1.2977,1.29767,1.2977,13.5,True
'2018-08-28T06:01:00',1.29763,1.29767,1.29761,1.29763,58.29,1.2977,1.29774,1.2977,1.29771,43.5,False
'2018-08-28T06:02:00',1.29763,1.29766,1.29763,1.29766,43.36,1.29772,1.29772,1.29771,1.29772,32.0,True
'2018-08-28T06:03:00',1.29765,1.29788,1.29765,1.29785,76.86,1.29772,1.29792,1.29772,1.29791,56.88,True
'2018-08-28T06:04:00',1.29783,1.2979,1.29776,1.29784,45.26,1.29792,1.29794,1.29784,1.29792,45.19,False
'2018-08-28T06:05:00',1.29784,1.29788,1.29773,1.29778,45.71,1.2979,1.29793,1.29782,1.29785,42.14,False
'2018-08-28T06:06:00',1.29777,1.2978,1.2977,1.29776,39.8,1.29785,1.29788,1.29777,1.29782,41.21,False
'2018-08-28T06:07:00',1.29772,1.29772,1.29768,1.29769,32.27,1.29779,1.2978,1.29776,1.29778,29.72,False
'2018-08-28T06:08:00',1.29769,1.29769,1.29762,1.29762,45.05,1.29778,1.29778,1.29768,1.29774,25.78,False
'2018-08-28T06:09:00',1.29762,1.29764,1.29757,1.29757,9.17,1.29773,1.29773,1.29763,1.29763,7.5,True
'2018-08-28T06:10:00',1.29761,1.29771,1.29759,1.29767,43.74,1.29767,1.29779,1.29765,1.29773,52.92,True
'2018-08-28T06:11:00',1.29765,1.29781,1.29765,1.29774,26.22,1.29773,1.29789,1.29773,1.2978,36.38,False
'2018-08-28T06:12:00',1.29774,1.29776,1.29771,1.29773,8.2,1.29782,1.29782,1.29777,1.29779,8.25,False
'2018-08-28T06:13:00',1.29771,1.29772,1.29767,1.2977,12.5,1.29779,1.29779,1.29775,1.29778,16.11,True
'2018-08-28T06:14:00',1.2977,1.29772,1.29764,1.29771,16.47,1.29776,1.2978,1.29771,1.29779,13.74,False
'2018-08-28T06:15:00',1.29772,1.29772,1.29764,1.29766,36.89,1.2978,1.2978,1.29772,1.29772,27.37,False
'2018-08-28T06:16:00',1.29766,1.2977,1.29766,1.29766,56.91,1.29774,1.29778,1.29771,1.29771,40.87,False
'2018-08-28T06:17:00',1.29765,1.29769,1.29765,1.29769,13.84,1.29771,1.29777,1.29771,1.29777,10.0,True
'2018-08-28T06:18:00',1.29768,1.29771,1.29768,1.29768,26.0,1.29776,1.29779,1.29774,1.29776,27.47,False
'2018-08-28T06:19:00',1.29768,1.29768,1.29762,1.29763,22.7,1.29776,1.29776,1.2977,1.29771,18.12,True
'2018-08-28T06:20:00',1.29764,1.29777,1.29764,1.29773,43.84,1.29772,1.29784,1.29772,1.29779,41.41,False
'2018-08-28T06:21:00',1.29771,1.29777,1.29771,1.29773,15.45,1.29779,1.29783,1.29779,1.29779,21.69,False
'2018-08-28T06:22:00',1.29772,1.29772,1.29771,1.29772,11.0,1.29778,1.29779,1.29778,1.29778,15.1,False
'2018-08-28T06:23:00',1.29772,1.29772,1.29768,1.29771,15.3,1.29778,1.29779,1.29776,1.29779,20.93,False
'2018-08-28T06:24:00',1.29771,1.29771,1.29766,1.29766,25.67,1.29779,1.29779,1.29774,1.29774,21.59,False
'2018-08-28T06:25:00',1.29767,1.29767,1.29758,1.2976,34.74,1.29774,1.29774,1.29765,1.29768,38.93,False
'2018-08-28T06:26:00',1.29761,1.29765,1.2976,1.29764,27.71,1.29769,1.29772,1.29766,1.2977,27.81,False
'2018-08-28T06:27:00',1.29762,1.29762,1.29759,1.29761,43.67,1.29768,1.2977,1.29765,1.2977,38.86,False
'2018-08-28T06:28:00',1.29761,1.29761,1.29761,1.29761,2.95,1.2977,1.2977,1.2977,1.2977,2.0,True
'2018-08-28T06:29:00',1.29763,1.29769,1.29763,1.29764,31.98,1.29769,1.29776,1.29768,1.2977,28.87,False
'2018-08-28T06:30:00',1.29764,1.29764,1.29755,1.29756,18.54,1.29768,1.29768,1.29761,1.29764,18.45,False
'2018-08-28T06:31:00',1.29757,1.29758,1.29754,1.29758,24.95,1.29763,1.29765,1.29761,1.29764,24.35,True
'2018-08-28T06:32:00',1.29756,1.29765,1.29755,1.29764,22.99,1.29765,1.29773,1.29764,1.29772,23.84,True
'2018-08-28T06:33:00',1.29764,1.29766,1.29755,1.29756,16.0,1.2977,1.29772,1.29763,1.29763,16.64,False
'2018-08-28T06:34:00',1.29758,1.29762,1.29756,1.29758,22.24,1.29764,1.29768,1.29761,1.29766,26.88,False
'2018-08-28T06:35:00',1.29756,1.29757,1.29754,1.29754,23.43,1.29762,1.29765,1.29761,1.29762,22.98,False
'2018-08-28T06:36:00',1.29754,1.29755,1.29744,1.29746,25.57,1.29761,1.29762,1.29749,1.29754,21.2,False
'2018-08-28T06:37:00',1.29746,1.29746,1.29743,1.29745,10.24,1.29754,1.29754,1.29748,1.29749,11.52,False
'2018-08-28T06:38:00',1.29744,1.29746,1.29735,1.29735,27.48,1.29748,1.2975,1.29739,1.29739,23.0,False
'2018-08-28T06:39:00',1.29736,1.29741,1.29735,1.29737,30.59,1.2974,1.29748,1.29739,1.29745,25.6,False
'2018-08-28T06:40:00',1.29738,1.29739,1.29738,1.29739,3.0,1.29743,1.29745,1.29743,1.29745,3.5,True
'2018-08-28T06:41:00',1.29737,1.2974,1.29737,1.29738,9.5,1.29745,1.29745,1.29744,1.29744,11.17,True
'2018-08-28T06:42:00',1.29741,1.29747,1.29741,1.29746,30.73,1.29747,1.29754,1.29747,1.29753,32.83,True
'2018-08-28T06:43:00',1.29746,1.29747,1.29737,1.29737,39.09,1.29754,1.29755,1.29743,1.29743,44.77,False
'2018-08-28T06:44:00',1.29737,1.29746,1.29737,1.29746,33.73,1.29742,1.29753,1.29742,1.29753,38.02,False
'2018-08-28T06:45:00',1.29746,1.29746,1.29743,1.29744,22.22,1.29751,1.29753,1.2975,1.2975,22.74,False
'2018-08-28T06:46:00',1.29741,1.29741,1.2973,1.2973,31.73,1.29747,1.29748,1.29737,1.29739,24.92,False
'2018-08-28T06:47:00',1.29735,1.29736,1.29723,1.29726,39.97,1.29742,1.29744,1.29731,1.29735,32.24,False
'2018-08-28T06:48:00',1.29727,1.29728,1.29725,1.29726,16.11,1.29735,1.29736,1.29732,1.29734,12.6,False
'2018-08-28T06:49:00',1.29726,1.29728,1.29717,1.29728,56.84,1.29734,1.29736,1.29724,1.29733,53.96,False
'2018-08-28T06:50:00',1.29727,1.29727,1.2972,1.29721,18.87,1.29733,1.29733,1.29727,1.29727,16.7,False
'2018-08-28T06:51:00',1.29719,1.29719,1.29718,1.29718,7.5,1.29727,1.29727,1.29724,1.29726,6.2,True
'2018-08-28T06:52:00',1.29721,1.29721,1.29712,1.29714,21.31,1.29726,1.29727,1.2972,1.29722,18.27,False
'2018-08-28T06:53:00',1.29714,1.29719,1.29712,1.29714,49.55,1.29723,1.29727,1.2972,1.29721,43.78,False
'2018-08-28T06:54:00',1.29714,1.29718,1.29714,1.29718,18.86,1.2972,1.29727,1.2972,1.29726,20.49,True
'2018-08-28T06:55:00',1.29718,1.29729,1.29718,1.29729,28.0,1.29726,1.29737,1.29726,1.29736,28.01,False
'2018-08-28T06:56:00',1.29727,1.29729,1.29727,1.29728,6.0,1.29736,1.29736,1.29735,1.29736,5.77,True
'2018-08-28T06:57:00',1.29729,1.2973,1.29724,1.29729,25.5,1.29736,1.29737,1.29731,1.29737,41.01,True
'2018-08-28T06:58:00',1.29729,1.29731,1.29729,1.29731,12.5,1.29737,1.29739,1.29737,1.29739,20.85,True
'2018-08-28T06:59:00',1.2973,1.29732,1.29725,1.29731,25.12,1.29738,1.2974,1.2973,1.29737,30.79,True
'2018-08-28T07:00:00',1.29729,1.29748,1.29729,1.29747,14.24,1.29738,1.29753,1.29737,1.29753,16.52,True
'2018-08-28T07:01:00',1.29752,1.29772,1.29752,1.29764,45.41,1.29757,1.29781,1.29757,1.29772,56.17,False
'2018-08-28T07:02:00',1.29764,1.29769,1.29756,1.29764,69.51,1.29771,1.29777,1.29763,1.29773,101.27,False
'2018-08-28T07:03:00',1.29764,1.29764,1.29758,1.29761,46.5,1.29773,1.29773,1.29766,1.2977,74.99,False
'2018-08-28T07:04:00',1.29761,1.29765,1.29757,1.29759,28.5,1.29768,1.29771,1.29763,1.29765,29.88,False
'2018-08-28T07:05:00',1.29758,1.29763,1.29752,1.29763,36.37,1.29764,1.29767,1.29759,1.29767,34.1,False
'2018-08-28T07:06:00',1.2976,1.2976,1.29744,1.29744,58.15,1.29766,1.29766,1.29751,1.29753,47.44,False
'2018-08-28T07:07:00',1.29744,1.29746,1.29743,1.29744,31.28,1.29753,1.29753,1.29751,1.29752,25.0,True
'2018-08-28T07:08:00',1.29747,1.29747,1.2974,1.29743,26.22,1.29752,1.29752,1.29745,1.29751,23.5,False
'2018-08-28T07:09:00',1.29743,1.29745,1.29735,1.29736,37.97,1.29752,1.29752,1.29742,1.29742,32.5,False
'2018-08-28T07:10:00',1.29736,1.29736,1.29726,1.29726,23.12,1.29742,1.29744,1.29734,1.29734,24.12,False
'2018-08-28T07:11:00',1.29728,1.29735,1.29726,1.29735,29.91,1.29734,1.29742,1.29733,1.29742,26.74,True
'2018-08-28T07:12:00',1.29742,1.29745,1.29736,1.29745,66.36,1.29746,1.29751,1.29743,1.2975,67.37,True
'2018-08-28T07:13:00',1.29745,1.29748,1.29744,1.29746,17.31,1.29752,1.29756,1.29751,1.29754,17.45,True
'2018-08-28T07:14:00',1.29746,1.29756,1.29746,1.29755,31.01,1.29753,1.29764,1.29752,1.29763,28.25,True
'2018-08-28T07:15:00',1.29756,1.29757,1.29753,1.29755,28.0,1.29764,1.29765,1.2976,1.29762,28.61,True
'2018-08-28T07:16:00',1.29755,1.29792,1.29753,1.29792,78.85,1.29763,1.298,1.29761,1.298,79.08,True
'2018-08-28T07:17:00',1.29792,1.29798,1.29781,1.29781,70.71,1.29798,1.29805,1.29788,1.29789,79.0,False
'2018-08-28T07:18:00',1.29781,1.29794,1.29772,1.29792,78.26,1.29785,1.298,1.29779,1.29798,106.47,True
'2018-08-28T07:19:00',1.29792,1.29795,1.29788,1.29795,48.12,1.29798,1.29803,1.29794,1.29803,95.86,True
'2018-08-28T07:20:00',1.29794,1.29796,1.29789,1.29791,50.62,1.29802,1.29803,1.29794,1.29795,65.46,True
'2018-08-28T07:21:00',1.29789,1.29806,1.29781,1.29806,57.87,1.29793,1.29811,1.29786,1.29811,77.93,True
'2018-08-28T07:22:00',1.29802,1.29806,1.29797,1.298,51.39,1.29811,1.29812,1.29803,1.29808,51.31,True
'2018-08-28T07:23:00',1.29797,1.2982,1.29793,1.29814,82.34,1.29805,1.29828,1.29801,1.2982,70.56,False
'2018-08-28T07:24:00',1.29816,1.29816,1.29812,1.29813,56.88,1.2982,1.29822,1.29819,1.29819,37.0,False
'2018-08-28T07:25:00',1.29811,1.29812,1.29795,1.29796,35.51,1.29819,1.29819,1.29803,1.29804,28.5,False
'2018-08-28T07:26:00',1.29796,1.29796,1.29786,1.29789,21.57,1.29803,1.29804,1.29793,1.29794,21.36,False
'2018-08-28T07:27:00',1.29788,1.29789,1.29785,1.29787,26.74,1.29794,1.29797,1.29793,1.29795,24.02,False
'2018-08-28T07:28:00',1.29786,1.29787,1.29779,1.29787,36.32,1.29795,1.29795,1.29787,1.29795,32.0,False
'2018-08-28T07:29:00',1.29786,1.29787,1.2977,1.29772,57.51,1.29795,1.29795,1.29779,1.29779,35.0,False
'2018-08-28T07:30:00',1.29771,1.29778,1.2976,1.29761,131.39,1.29778,1.29786,1.29766,1.29766,78.28,False
'2018-08-28T07:31:00',1.2976,1.29765,1.2976,1.29762,74.39,1.29766,1.29771,1.29765,1.29767,51.5,True
'2018-08-28T07:32:00',1.29762,1.29769,1.29759,1.29764,37.54,1.29767,1.29775,1.29767,1.29769,32.0,True
'2018-08-28T07:33:00',1.29762,1.2977,1.29762,1.29766,28.84,1.29767,1.29776,1.29767,1.29773,24.1,False
'2018-08-28T07:34:00',1.29766,1.2977,1.2976,1.2976,43.19,1.29773,1.29775,1.29766,1.29766,35.12,False
'2018-08-28T07:35:00',1.29765,1.29765,1.29752,1.29755,33.29,1.29769,1.2977,1.2976,1.2976,29.0,False
'2018-08-28T07:36:00',1.29754,1.29754,1.29744,1.29747,63.1,1.2976,1.29762,1.29752,1.29755,73.64,True
'2018-08-28T07:37:00',1.29747,1.29755,1.29744,1.29755,36.8,1.29755,1.29762,1.29751,1.29761,34.0,True
'2018-08-28T07:38:00',1.29753,1.29756,1.29748,1.29755,34.44,1.2976,1.29762,1.29756,1.29762,37.23,False
'2018-08-28T07:39:00',1.29754,1.29756,1.29745,1.29754,59.05,1.29762,1.29762,1.29753,1.2976,60.32,False
'2018-08-28T07:40:00',1.29752,1.29753,1.29747,1.2975,33.13,1.29758,1.2976,1.29754,1.29757,32.36,False
'2018-08-28T07:41:00',1.29751,1.29751,1.29744,1.29746,69.85,1.29758,1.29758,1.29751,1.29754,71.37,True
'2018-08-28T07:42:00',1.29747,1.29762,1.29746,1.29759,38.5,1.29754,1.2977,1.29753,1.29767,41.32,False
'2018-08-28T07:43:00',1.29759,1.29762,1.29747,1.29752,39.24,1.29769,1.2977,1.29757,1.2976,34.41,False
'2018-08-28T07:44:00',1.29749,1.29757,1.29745,1.29753,71.33,1.29757,1.29762,1.29752,1.29761,64.34,True
'2018-08-28T07:45:00',1.29752,1.29764,1.29752,1.2976,34.36,1.29762,1.2977,1.29761,1.29767,29.33,True
'2018-08-28T07:46:00',1.29758,1.29764,1.29758,1.29763,39.63,1.29766,1.29772,1.29766,1.29771,26.54,False
'2018-08-28T07:47:00',1.29763,1.29764,1.29752,1.29755,48.66,1.29772,1.29772,1.29761,1.29762,39.27,False
'2018-08-28T07:48:00',1.29755,1.2976,1.29754,1.29756,55.71,1.29764,1.29769,1.29761,1.29765,51.91,True
'2018-08-28T07:49:00',1.29757,1.29762,1.29753,1.29754,60.65,1.29765,1.29771,1.2976,1.29761,57.25,False
'2018-08-28T07:50:00',1.29754,1.2976,1.29752,1.29759,43.79,1.2976,1.29767,1.29759,1.29765,37.1,True
'2018-08-28T07:51:00',1.29757,1.29762,1.29755,1.29758,61.04,1.29765,1.2977,1.29763,1.29765,56.72,False
'2018-08-28T07:52:00',1.29756,1.29759,1.29753,1.29753,31.0,1.29765,1.29766,1.29761,1.29761,31.27,False
'2018-08-28T07:53:00',1.29753,1.29757,1.29753,1.29754,21.5,1.2976,1.29763,1.2976,1.29763,19.4,True
'2018-08-28T07:54:00',1.29754,1.29759,1.29754,1.29759,9.5,1.29761,1.29765,1.2976,1.29765,9.5,True
'2018-08-28T07:55:00',1.29761,1.29765,1.29756,1.29763,55.77,1.29767,1.29772,1.29763,1.29769,59.25,False
'2018-08-28T07:56:00',1.29764,1.29764,1.29756,1.29759,32.12,1.2977,1.29771,1.29763,1.29767,31.05,False
'2018-08-28T07:57:00',1.29761,1.29763,1.29754,1.29763,44.62,1.29769,1.29769,1.29761,1.29769,43.05,False
'2018-08-28T07:58:00',1.29762,1.29762,1.29757,1.29757,18.37,1.29768,1.29769,1.29766,1.29766,17.25,False
'2018-08-28T07:59:00',1.29755,1.29757,1.29748,1.29748,23.57,1.29764,1.29764,1.29754,1.29754,20.0,True
'2018-08-28T08:00:00',1.29748,1.29763,1.29745,1.29745,46.42,1.29756,1.29769,1.29753,1.29753,38.37,False
'2018-08-28T08:01:00',1.29745,1.29748,1.29738,1.29746,32.02,1.29751,1.29756,1.29744,1.29754,37.92,True
'2018-08-28T08:02:00',1.29746,1.29761,1.29731,1.29753,61.22,1.29754,1.29769,1.29737,1.29762,36.66,True
'2018-08-28T08:03:00',1.29755,1.29762,1.29754,1.29759,53.51,1.29761,1.2977,1.29761,1.29765,55.17,False
'2018-08-28T08:04:00',1.29758,1.29761,1.29756,1.29759,64.6,1.29764,1.29766,1.2976,1.29764,75.75,True
'2018-08-28T08:05:00',1.29759,1.29763,1.29755,1.29759,19.27,1.29763,1.29769,1.29762,1.29768,20.5,False
'2018-08-28T08:06:00',1.29758,1.29759,1.29754,1.29754,55.17,1.29767,1.29767,1.2976,1.2976,54.07,True
'2018-08-28T08:07:00',1.29754,1.29782,1.29751,1.29778,101.63,1.29759,1.29786,1.29757,1.29786,84.89,True
'2018-08-28T08:08:00',1.29778,1.29798,1.29775,1.29787,89.42,1.29786,1.29805,1.29782,1.29793,75.0,False
'2018-08-28T08:09:00',1.29784,1.29786,1.29781,1.29782,28.46,1.29793,1.29793,1.29789,1.2979,25.0,False
'2018-08-28T08:10:00',1.29781,1.29781,1.29771,1.29778,115.2,1.2979,1.2979,1.2978,1.29785,91.0,False
'2018-08-28T08:11:00',1.29776,1.29776,1.29751,1.29752,89.7,1.29783,1.29784,1.29758,1.29759,73.34,False
'2018-08-28T08:12:00',1.29753,1.29753,1.29743,1.29747,51.81,1.29759,1.29759,1.29751,1.29755,31.0,True
'2018-08-28T08:13:00',1.29751,1.29754,1.2975,1.29751,59.44,1.29757,1.29762,1.29757,1.29758,34.14,False
'2018-08-28T08:14:00',1.2975,1.29754,1.29742,1.29742,57.11,1.29757,1.2976,1.29751,1.29751,41.54,False
'2018-08-28T08:15:00',1.29742,1.29742,1.29726,1.29729,93.81,1.29751,1.29751,1.29731,1.29738,75.36,True
'2018-08-28T08:16:00',1.29733,1.29744,1.29731,1.29744,29.72,1.2974,1.29751,1.2974,1.29751,28.89,True
'2018-08-28T08:17:00',1.29742,1.29747,1.29737,1.29743,42.01,1.29751,1.29754,1.29745,1.2975,49.44,False
'2018-08-28T08:18:00',1.29743,1.29743,1.29733,1.29736,30.88,1.29751,1.29751,1.2974,1.29743,32.49,False
'2018-08-28T08:19:00',1.29735,1.29737,1.29733,1.29735,22.39,1.29742,1.29744,1.29741,1.29743,20.1,True
'2018-08-28T08:20:00',1.29734,1.29738,1.29733,1.29736,47.3,1.29743,1.29744,1.29739,1.29742,48.57,True
'2018-08-28T08:21:00',1.29737,1.29742,1.29731,1.29733,56.75,1.29743,1.29746,1.29737,1.29738,57.5,True
'2018-08-28T08:22:00',1.29731,1.29743,1.29731,1.29741,41.79,1.29737,1.29748,1.29737,1.29747,48.21,True
'2018-08-28T08:23:00',1.29741,1.29761,1.29738,1.29752,39.12,1.29748,1.29767,1.29748,1.29763,87.19,False
'2018-08-28T08:24:00',1.29757,1.29758,1.29751,1.29757,41.0,1.29762,1.29766,1.29759,1.29765,50.41,True
'2018-08-28T08:25:00',1.2976,1.29784,1.29758,1.29784,88.19,1.29768,1.29797,1.29767,1.29797,83.21,True
'2018-08-28T08:26:00',1.29785,1.29785,1.29773,1.29774,83.03,1.29797,1.29797,1.29783,1.29785,86.27,False
'2018-08-28T08:27:00',1.29775,1.29775,1.29765,1.29766,65.54,1.29785,1.29785,1.29776,1.29777,89.08,False
'2018-08-28T08:28:00',1.29767,1.29769,1.29765,1.29767,45.71,1.29776,1.2978,1.29776,1.29779,71.81,True
'2018-08-28T08:29:00',1.29769,1.29769,1.29765,1.29769,26.51,1.29777,1.29781,1.29776,1.29778,33.85,True
'2018-08-28T08:30:00',1.29768,1.29778,1.29761,1.29776,88.53,1.29778,1.29789,1.29772,1.29786,80.51,False
'2018-08-28T08:31:00',1.29775,1.29777,1.2976,1.2976,73.53,1.29786,1.29788,1.29771,1.29771,73.73,False
'2018-08-28T08:32:00',1.29756,1.29771,1.29755,1.2977,69.81,1.29767,1.29782,1.29766,1.29779,101.58,True
'2018-08-28T08:33:00',1.29764,1.29779,1.29764,1.2977,103.05,1.29772,1.29788,1.29772,1.2978,93.09,True
'2018-08-28T08:34:00',1.29771,1.2978,1.29764,1.29768,92.13,1.2978,1.29789,1.29775,1.29779,104.63,False
'2018-08-28T08:35:00',1.29767,1.29768,1.29759,1.29761,38.45,1.29779,1.29779,1.2977,1.2977,50.39,True
'2018-08-28T08:36:00',1.29759,1.29767,1.29757,1.29767,91.52,1.2977,1.29781,1.29767,1.2978,72.66,True
'2018-08-28T08:37:00',1.29766,1.29786,1.29763,1.29785,112.56,1.2978,1.29798,1.29776,1.29797,60.61,True
'2018-08-28T08:38:00',1.29785,1.29787,1.29777,1.29777,110.08,1.29797,1.29798,1.2979,1.2979,72.88,True
'2018-08-28T08:39:00',1.29779,1.29802,1.29779,1.29789,113.87,1.29791,1.29812,1.29791,1.298,96.01,False
'2018-08-28T08:40:00',1.2979,1.2979,1.2978,1.29786,71.21,1.29801,1.29801,1.29793,1.29797,93.52,False
'2018-08-28T08:41:00',1.29785,1.29787,1.29782,1.29786,71.9,1.29798,1.29799,1.29791,1.29797,130.79,True
'2018-08-28T08:42:00',1.29786,1.29788,1.29771,1.29776,102.2,1.29797,1.29799,1.29782,1.29787,189.35,False
'2018-08-28T08:43:00',1.29776,1.29786,1.29768,1.29775,48.59,1.29787,1.29798,1.2978,1.29783,75.43,False
'2018-08-28T08:44:00',1.29775,1.29775,1.29766,1.29766,36.61,1.29781,1.29781,1.29775,1.29775,18.0,False
'2018-08-28T08:45:00',1.29769,1.29769,1.2975,1.2975,71.58,1.29775,1.29777,1.29759,1.29759,56.2,False
'2018-08-28T08:46:00',1.29751,1.29752,1.29734,1.29734,76.28,1.29759,1.29762,1.29745,1.29745,56.57,False
'2018-08-28T08:47:00',1.29734,1.29735,1.297,1.29702,134.19,1.29745,1.29745,1.29712,1.29713,81.88,False
'2018-08-28T08:48:00',1.29701,1.29708,1.29691,1.29701,201.58,1.29713,1.29719,1.297,1.29712,134.92,False
'2018-08-28T08:49:00',1.29701,1.29704,1.29679,1.29685,140.31,1.29711,1.29712,1.29689,1.29695,132.09,False
'2018-08-28T08:50:00',1.29684,1.29684,1.29653,1.29659,86.29,1.29694,1.29694,1.29661,1.29668,87.48,False
'2018-08-28T08:51:00',1.29656,1.29662,1.29643,1.29652,123.93,1.29664,1.29669,1.29652,1.29661,102.48,False
'2018-08-28T08:52:00',1.29651,1.29657,1.29643,1.29643,115.44,1.29661,1.29667,1.29653,1.29653,88.16,True
'2018-08-28T08:53:00',1.29643,1.29659,1.29643,1.29659,132.36,1.29653,1.29667,1.29653,1.29667,88.3,True
'2018-08-28T08:54:00',1.2966,1.2966,1.29634,1.29636,76.18,1.29668,1.29668,1.29644,1.29646,85.49,False
'2018-08-28T08:55:00',1.29636,1.29646,1.29634,1.29635,68.12,1.29646,1.29654,1.29642,1.29646,87.16,True
'2018-08-28T08:56:00',1.29635,1.29647,1.29635,1.29645,107.58,1.29645,1.29659,1.29645,1.29654,108.8,True
'2018-08-28T08:57:00',1.29645,1.29658,1.29637,1.29643,90.63,1.29654,1.29668,1.29647,1.29653,76.72,False
'2018-08-28T08:58:00',1.29644,1.29646,1.29634,1.29636,131.76,1.29653,1.29655,1.29645,1.29645,96.05,False
'2018-08-28T08:59:00',1.29635,1.29646,1.2963,1.29643,61.39,1.29645,1.29654,1.29641,1.29654,60.51,True
'2018-08-28T09:00:00',1.29642,1.29676,1.29639,1.29659,139.5,1.29653,1.29686,1.2965,1.29669,139.12,False
'2018-08-28T09:01:00',1.29658,1.29662,1.29646,1.29662,95.5,1.29664,1.29671,1.29656,1.29671,93.47,True
'2018-08-28T09:02:00',1.2966,1.29684,1.2966,1.29683,75.0,1.29671,1.29696,1.29671,1.29696,72.46,True
'2018-08-28T09:03:00',1.29684,1.29685,1.29676,1.29683,61.95,1.29696,1.29696,1.29685,1.29692,42.44,False
'2018-08-28T09:04:00',1.29684,1.29685,1.29663,1.29663,70.85,1.29692,1.29696,1.29674,1.29674,73.83,False
'2018-08-28T09:05:00',1.29664,1.29664,1.29652,1.29659,83.86,1.29674,1.29675,1.29662,1.2967,107.69,True
'2018-08-28T09:06:00',1.29661,1.29671,1.2966,1.29668,47.05,1.2967,1.2968,1.2967,1.29677,59.62,False
'2018-08-28T09:07:00',1.29668,1.2967,1.29662,1.29668,39.83,1.29678,1.29678,1.29671,1.29676,81.85,True
'2018-08-28T09:08:00',1.29669,1.29679,1.29669,1.29679,30.0,1.29677,1.29689,1.29676,1.29689,39.32,True
'2018-08-28T09:09:00',1.29679,1.29687,1.29666,1.29668,89.46,1.29689,1.29697,1.29674,1.29679,147.2,False
'2018-08-28T09:10:00',1.29668,1.29669,1.29616,1.29616,181.13,1.29679,1.29679,1.29625,1.29626,150.02,False
'2018-08-28T09:11:00',1.29617,1.29619,1.2959,1.29591,145.74,1.29626,1.29626,1.29598,1.29598,71.29,False
'2018-08-28T09:12:00',1.2959,1.29616,1.29588,1.29616,105.44,1.29598,1.29627,1.29598,1.29627,81.42,True
'2018-08-28T09:13:00',1.29616,1.29617,1.29607,1.29616,78.33,1.29627,1.29627,1.29616,1.29627,104.43,True
'2018-08-28T09:14:00',1.29615,1.29634,1.29615,1.29633,66.56,1.29626,1.29645,1.29625,1.29643,91.67,True
'2018-08-28T09:15:00',1.29635,1.29645,1.29624,1.29631,170.54,1.29643,1.29656,1.29634,1.29641,108.5,False
'2018-08-28T09:16:00',1.29632,1.29633,1.29622,1.29623,214.12,1.29641,1.29643,1.29629,1.29633,96.31,True
'2018-08-28T09:17:00',1.29623,1.29647,1.29623,1.29633,139.15,1.29633,1.29654,1.29633,1.29643,99.62,False
'2018-08-28T09:18:00',1.29633,1.29633,1.29606,1.29607,186.87,1.29641,1.29641,1.29615,1.29617,111.32,False
'2018-08-28T09:19:00',1.29608,1.29623,1.29608,1.29623,123.03,1.29618,1.29633,1.29617,1.29633,84.89,False
'2018-08-28T09:20:00',1.29623,1.29623,1.29603,1.29608,87.4,1.29633,1.29633,1.29612,1.29616,65.77,False
'2018-08-28T09:21:00',1.29607,1.29607,1.296,1.296,48.0,1.29616,1.29616,1.29609,1.29609,31.93,False
'2018-08-28T09:22:00',1.296,1.296,1.2959,1.29597,99.53,1.29608,1.29609,1.296,1.29606,67.16,True
'2018-08-28T09:23:00',1.29597,1.29606,1.29591,1.29603,143.62,1.29605,1.29613,1.29601,1.2961,120.28,True
'2018-08-28T09:24:00',1.296,1.29609,1.29573,1.29573,127.41,1.29609,1.29616,1.29581,1.29581,90.31,False
'2018-08-28T09:25:00',1.29573,1.29579,1.29564,1.29576,191.65,1.29581,1.29585,1.29571,1.29583,108.3,True
'2018-08-28T09:26:00',1.29576,1.29593,1.29576,1.29593,161.1,1.29583,1.29602,1.29583,1.29601,119.44,True
'2018-08-28T09:27:00',1.29593,1.29594,1.29574,1.29574,149.91,1.29601,1.29601,1.29582,1.29583,103.32,False
'2018-08-28T09:28:00',1.29575,1.29576,1.29549,1.29549,71.93,1.29584,1.29584,1.29557,1.29557,70.05,True
'2018-08-28T09:29:00',1.2955,1.2958,1.29549,1.29577,79.57,1.29559,1.29587,1.29557,1.29585,72.28,True
'2018-08-28T09:30:00',1.29577,1.29598,1.29575,1.29598,70.79,1.29587,1.29606,1.29583,1.29606,73.23,True
'2018-08-28T09:31:00',1.29599,1.29611,1.29598,1.2961,40.11,1.29607,1.29617,1.29606,1.29617,32.07,True
'2018-08-28T09:32:00',1.29611,1.29617,1.29609,1.29617,66.9,1.29617,1.29625,1.29615,1.29624,64.0,True
'2018-08-28T09:33:00',1.29616,1.29631,1.29616,1.29631,60.06,1.29624,1.29638,1.29624,1.29638,93.57,True
'2018-08-28T09:34:00',1.29631,1.29638,1.29629,1.29638,32.5,1.29637,1.29646,1.29637,1.29646,62.36,True
'2018-08-28T09:35:00',1.29638,1.2964,1.29634,1.29637,30.5,1.29645,1.29646,1.29643,1.29644,61.3,False
'2018-08-28T09:36:00',1.29637,1.29637,1.2962,1.29622,94.82,1.29643,1.29646,1.29628,1.29628,119.89,True
'2018-08-28T09:37:00',1.29621,1.29658,1.29619,1.29658,98.47,1.29628,1.29667,1.29628,1.29667,75.85,True
'2018-08-28T09:38:00',1.29658,1.29672,1.29652,1.29662,87.96,1.29668,1.29678,1.29661,1.29671,120.42,False
'2018-08-28T09:39:00',1.29663,1.29671,1.2965,1.2965,122.15,1.2967,1.2968,1.29658,1.29658,179.58,False
'2018-08-28T09:40:00',1.2965,1.29657,1.29644,1.29649,92.83,1.29658,1.29662,1.29652,1.29659,74.95,False
'2018-08-28T09:41:00',1.29649,1.29649,1.29639,1.29639,42.97,1.29658,1.29659,1.29648,1.29649,34.35,False
'2018-08-28T09:42:00',1.29639,1.29643,1.29639,1.29642,40.75,1.29649,1.29649,1.29647,1.29649,28.05,True
'2018-08-28T09:43:00',1.2964,1.29643,1.29637,1.29639,31.25,1.29649,1.2965,1.29644,1.29647,35.12,True
'2018-08-28T09:44:00',1.29639,1.29644,1.29639,1.29643,33.25,1.29648,1.29652,1.29647,1.29651,45.37,True
'2018-08-28T09:45:00',1.29643,1.29648,1.29631,1.29634,60.27,1.2965,1.29653,1.2964,1.29641,56.49,False
'2018-08-28T09:46:00',1.2963,1.2963,1.29617,1.29617,54.14,1.29637,1.29637,1.29626,1.29626,55.43,False
'2018-08-28T09:47:00',1.29617,1.29617,1.29583,1.29586,89.03,1.29625,1.29625,1.29591,1.29595,72.52,False
'2018-08-28T09:48:00',1.29589,1.29594,1.29573,1.29585,109.95,1.29595,1.29602,1.29579,1.2959,90.85,True
'2018-08-28T09:49:00',1.29585,1.296,1.29583,1.29595,43.54,1.29591,1.29607,1.29589,1.29601,42.07,True
'2018-08-28T09:50:00',1.29595,1.29601,1.29586,1.296,54.95,1.29603,1.2961,1.29594,1.2961,41.7,True
'2018-08-28T09:51:00',1.29598,1.29603,1.29593,1.296,43.44,1.29608,1.29612,1.29603,1.29608,34.72,False
'2018-08-28T09:52:00',1.29598,1.29599,1.29583,1.29588,86.54,1.29606,1.29607,1.29591,1.29596,73.12,True
'2018-08-28T09:53:00',1.29585,1.296,1.29584,1.29599,101.67,1.29595,1.29609,1.29592,1.29608,88.34,True
'2018-08-28T09:54:00',1.29599,1.29618,1.29599,1.29615,96.72,1.29608,1.29626,1.29607,1.29625,79.62,True
'2018-08-28T09:55:00',1.29616,1.29625,1.29615,1.29615,83.19,1.29625,1.29634,1.29624,1.29624,78.24,False
'2018-08-28T09:56:00',1.29616,1.29616,1.29592,1.29598,100.3,1.29624,1.29624,1.29602,1.29607,92.16,False
'2018-08-28T09:57:00',1.29596,1.29599,1.2955,1.29552,98.05,1.29604,1.29608,1.29558,1.29562,132.55,False
'2018-08-28T09:58:00',1.29559,1.29581,1.29559,1.29576,82.64,1.29565,1.29589,1.29565,1.29587,121.63,True
'2018-08-28T09:59:00',1.29576,1.29585,1.29568,1.29585,67.55,1.29586,1.29595,1.29577,1.29594,87.11,True
'2018-08-28T10:00:00',1.29586,1.29594,1.29577,1.29577,75.53,1.29594,1.29603,1.29587,1.29587,95.53,False
'2018-08-28T10:01:00',1.29577,1.29577,1.29545,1.29569,164.17,1.29586,1.29586,1.29554,1.29575,182.95,True
'2018-08-28T10:02:00',1.29568,1.29585,1.29568,1.29577,89.63,1.29575,1.29596,1.29575,1.29587,98.2,True
'2018-08-28T10:03:00',1.29577,1.29614,1.29577,1.29598,108.37,1.29587,1.29622,1.29587,1.29606,134.9,False
'2018-08-28T10:04:00',1.29598,1.29613,1.29582,1.29598,102.67,1.29607,1.2962,1.29589,1.29606,145.42,False
'2018-08-28T10:05:00',1.29598,1.29598,1.29564,1.29585,85.57,1.29605,1.29606,1.29575,1.29593,128.23,True
'2018-08-28T10:06:00',1.29585,1.29601,1.29585,1.29593,87.56,1.29595,1.29611,1.29593,1.29602,120.1,False
'2018-08-28T10:07:00',1.29588,1.29588,1.29574,1.29574,89.31,1.29596,1.29596,1.29581,1.29585,74.8,False
'2018-08-28T10:08:00',1.29574,1.29586,1.29571,1.29584,77.24,1.29585,1.29595,1.29581,1.29593,71.14,True
'2018-08-28T10:09:00',1.29579,1.29587,1.29564,1.29573,110.78,1.29587,1.29597,1.29574,1.29582,85.57,False
'2018-08-28T10:10:00',1.29572,1.29573,1.29531,1.29532,230.02,1.2958,1.29582,1.29541,1.29542,161.67,False
'2018-08-28T10:11:00',1.29532,1.29538,1.29519,1.29534,123.72,1.29541,1.29547,1.2953,1.29542,116.48,False
'2018-08-28T10:12:00',1.29534,1.29534,1.29524,1.29526,54.49,1.29543,1.29543,1.29533,1.29535,55.88,False
'2018-08-28T10:13:00',1.29525,1.29527,1.29518,1.29527,64.94,1.29534,1.29536,1.29528,1.29536,73.59,False
'2018-08-28T10:14:00',1.29527,1.29527,1.29517,1.29525,29.52,1.29536,1.29536,1.29523,1.29534,32.67,False
'2018-08-28T10:15:00',1.29524,1.29524,1.29498,1.29506,104.1,1.29535,1.29535,1.29504,1.29516,60.64,False
'2018-08-28T10:16:00',1.29506,1.2952,1.29506,1.29519,65.51,1.29516,1.29529,1.29516,1.29527,73.67,True
'2018-08-28T10:17:00',1.29519,1.29528,1.295,1.2951,74.72,1.29528,1.29537,1.2951,1.29518,74.19,False
'2018-08-28T10:18:00',1.2951,1.29519,1.29509,1.29511,54.03,1.29518,1.29527,1.29517,1.29518,58.58,True
'2018-08-28T10:19:00',1.29511,1.29525,1.29509,1.2952,28.73,1.29519,1.29534,1.29517,1.2953,25.24,True
'2018-08-28T10:20:00',1.2952,1.29526,1.29512,1.29518,85.23,1.29531,1.29535,1.29521,1.29527,58.61,True
'2018-08-28T10:21:00',1.29518,1.29527,1.29513,1.29517,143.83,1.29527,1.29536,1.29523,1.29525,107.13,True
'2018-08-28T10:22:00',1.29517,1.29528,1.29517,1.29528,47.56,1.29528,1.29537,1.29528,1.29537,42.74,True
'2018-08-28T10:23:00',1.29528,1.29566,1.29528,1.29565,132.68,1.29537,1.29573,1.29537,1.29571,120.11,True
'2018-08-28T10:24:00',1.29565,1.29572,1.2956,1.29569,155.33,1.29574,1.29579,1.29567,1.29575,131.35,True
'2018-08-28T10:25:00',1.29566,1.29577,1.29563,1.29577,102.33,1.29575,1.29586,1.29571,1.29586,85.22,True
'2018-08-28T10:26:00',1.29578,1.29596,1.29578,1.29586,84.86,1.29586,1.29606,1.29586,1.29595,70.0,False
'2018-08-28T10:27:00',1.29586,1.29588,1.29572,1.29572,75.65,1.29595,1.29595,1.29581,1.29581,83.04,False
'2018-08-28T10:28:00',1.29572,1.29579,1.29545,1.29545,91.92,1.29582,1.29586,1.29553,1.29553,92.94,False
'2018-08-28T10:29:00',1.29544,1.29563,1.29544,1.29554,51.09,1.29552,1.2957,1.29552,1.29563,56.61,False
'2018-08-28T10:30:00',1.29556,1.29561,1.29543,1.29545,39.37,1.29563,1.29568,1.29551,1.29553,62.66,False
'2018-08-28T10:31:00',1.29545,1.29554,1.29535,1.29537,91.84,1.29554,1.29562,1.29543,1.29546,138.27,False
'2018-08-28T10:32:00',1.29537,1.29547,1.29537,1.29546,44.74,1.29546,1.29555,1.29546,1.29555,64.32,True
'2018-08-28T10:33:00',1.29545,1.29556,1.29545,1.29554,81.87,1.29554,1.29564,1.29553,1.29562,89.22,False
'2018-08-28T10:34:00',1.29554,1.29555,1.29544,1.29545,49.48,1.29562,1.29563,1.29553,1.29554,42.36,False
'2018-08-28T10:35:00',1.29546,1.29546,1.29528,1.29538,64.29,1.29554,1.29554,1.29537,1.29547,82.76,False
'2018-08-28T10:36:00',1.29538,1.29538,1.29512,1.2952,53.49,1.29546,1.29546,1.29521,1.29528,65.58,False
'2018-08-28T10:37:00',1.2952,1.29525,1.29519,1.29521,59.97,1.29529,1.29533,1.29525,1.29529,67.0,True
'2018-08-28T10:38:00',1.29526,1.29528,1.29512,1.29516,57.52,1.29531,1.29536,1.29521,1.29526,60.5,False
'2018-08-28T10:39:00',1.29516,1.29517,1.295,1.29503,57.48,1.29525,1.29525,1.29507,1.29512,74.84,False
'2018-08-28T10:40:00',1.29503,1.29504,1.29449,1.29461,114.82,1.29513,1.29513,1.29458,1.29468,129.79,False
'2018-08-28T10:41:00',1.29461,1.29462,1.29441,1.2945,152.9,1.2947,1.29471,1.29446,1.29456,122.6,True
'2018-08-28T10:42:00',1.29451,1.29479,1.29451,1.2947,105.04,1.29456,1.29485,1.29456,1.29476,90.85,False
'2018-08-28T10:43:00',1.2947,1.29478,1.29461,1.29461,31.05,1.29477,1.29485,1.29469,1.2947,30.34,False
'2018-08-28T10:44:00',1.29461,1.29463,1.29455,1.29461,31.22,1.29468,1.29471,1.29464,1.29471,32.56,False
'2018-08-28T10:45:00',1.29462,1.29462,1.2946,1.29461,27.57,1.29471,1.29471,1.29469,1.2947,30.27,True
'2018-08-28T10:46:00',1.29463,1.2948,1.29461,1.29479,48.97,1.29469,1.29488,1.29469,1.29487,70.76,True
'2018-08-28T10:47:00',1.29479,1.29488,1.29477,1.29487,39.8,1.29486,1.29496,1.29486,1.29496,50.69,False
'2018-08-28T10:48:00',1.29487,1.29487,1.29468,1.29478,73.92,1.29496,1.29496,1.29476,1.29487,111.14,False
'2018-08-28T10:49:00',1.29478,1.29479,1.29477,1.29477,26.5,1.29486,1.29489,1.29485,1.29485,34.04,True
'2018-08-28T10:50:00',1.29477,1.2949,1.29477,1.29487,58.24,1.29486,1.29496,1.29485,1.29496,61.21,False
'2018-08-28T10:51:00',1.29486,1.29487,1.29483,1.29487,22.1,1.29494,1.29494,1.2949,1.29494,24.46,True
'2018-08-28T10:52:00',1.29486,1.29503,1.29486,1.29503,14.5,1.29494,1.2951,1.29494,1.2951,15.45,True
'2018-08-28T10:53:00',1.29509,1.29521,1.29505,1.29519,20.82,1.29516,1.29527,1.29513,1.29527,27.62,True
'2018-08-28T10:54:00',1.29525,1.29529,1.29522,1.29528,27.18,1.29532,1.29538,1.29531,1.29537,39.3,True
'2018-08-28T10:55:00',1.29529,1.29536,1.29524,1.29534,50.48,1.29537,1.29545,1.29532,1.29545,48.33,False
'2018-08-28T10:56:00',1.29534,1.29534,1.29522,1.29528,64.79,1.29545,1.29545,1.2953,1.29536,84.96,False
'2018-08-28T10:57:00',1.29528,1.29529,1.2952,1.29527,19.7,1.29536,1.29536,1.2953,1.29535,36.58,True
'2018-08-28T10:58:00',1.29527,1.29545,1.29526,1.29545,44.94,1.29537,1.29555,1.29534,1.29555,79.08,True
'2018-08-28T10:59:00',1.29545,1.29552,1.29537,1.29546,66.86,1.29554,1.29562,1.29546,1.29553,137.88,True
'2018-08-28T11:00:00',1.29547,1.29554,1.29544,1.29554,42.2,1.29554,1.29563,1.29552,1.29563,84.56,False
'2018-08-28T11:01:00',1.29554,1.29554,1.29539,1.29545,45.35,1.29563,1.29563,1.29547,1.29553,86.68,False
'2018-08-28T11:02:00',1.29545,1.29545,1.29534,1.29536,48.57,1.29553,1.29553,1.29543,1.29545,65.98,True
'2018-08-28T11:03:00',1.29535,1.29546,1.29534,1.29545,94.74,1.29544,1.29554,1.29543,1.29554,121.08,True
'2018-08-28T11:04:00',1.29545,1.29548,1.29543,1.29545,61.0,1.29554,1.29558,1.29552,1.29555,98.41,True
'2018-08-28T11:05:00',1.29545,1.29565,1.29545,1.29562,94.2,1.29554,1.29571,1.29553,1.29568,117.89,False
'2018-08-28T11:06:00',1.29562,1.29563,1.29544,1.29545,68.97,1.29569,1.29569,1.29552,1.29552,111.53,False
'2018-08-28T11:07:00',1.29545,1.29549,1.29544,1.29545,65.97,1.29553,1.29557,1.29551,1.29553,100.5,False
'2018-08-28T11:08:00',1.29545,1.29546,1.29535,1.29536,51.25,1.29554,1.29555,1.29544,1.29545,80.38,False
'2018-08-28T11:09:00',1.29535,1.29538,1.29533,1.29536,69.66,1.29543,1.29546,1.29542,1.29544,104.43,False
'2018-08-28T11:10:00',1.29534,1.29537,1.2952,1.2952,68.15,1.29538,1.29545,1.29527,1.29527,86.15,False
'2018-08-28T11:11:00',1.2952,1.29521,1.29511,1.29513,27.0,1.29526,1.29527,1.29518,1.2952,37.62,True
'2018-08-28T11:12:00',1.29511,1.29526,1.29507,1.29507,61.22,1.2952,1.29535,1.29516,1.29517,94.29,False
'2018-08-28T11:13:00',1.29507,1.2952,1.29507,1.2952,29.45,1.29518,1.29529,1.29517,1.29528,28.28,False
'2018-08-28T11:14:00',1.29517,1.29517,1.29502,1.2951,23.57,1.29524,1.29527,1.29512,1.29519,35.22,False
'2018-08-28T11:15:00',1.2951,1.29517,1.29509,1.29511,29.87,1.2952,1.29526,1.29518,1.2952,51.54,True
'2018-08-28T11:16:00',1.2951,1.29526,1.2951,1.2952,50.54,1.2952,1.29537,1.29518,1.29529,73.79,False
'2018-08-28T11:17:00',1.29519,1.2952,1.29498,1.29503,83.79,1.29527,1.29528,1.29508,1.29511,130.19,False
'2018-08-28T11:18:00',1.29505,1.29509,1.29499,1.29501,88.74,1.29515,1.29516,1.29507,1.2951,98.13,False
'2018-08-28T11:19:00',1.29499,1.29502,1.29483,1.29483,108.33,1.2951,1.29511,1.29492,1.29493,131.43,False
'2018-08-28T11:20:00',1.29484,1.29494,1.29483,1.29493,74.6,1.29492,1.29504,1.29492,1.29504,61.49,True
'2018-08-28T11:21:00',1.29493,1.29495,1.29486,1.29486,45.48,1.29504,1.29504,1.29495,1.29495,50.14,False
'2018-08-28T11:22:00',1.29486,1.29487,1.29457,1.29457,86.17,1.29495,1.29495,1.29466,1.29467,59.69,False
'2018-08-28T11:23:00',1.29457,1.29464,1.29449,1.29459,65.25,1.29467,1.29475,1.29459,1.29466,52.02,False
'2018-08-28T11:24:00',1.29458,1.29458,1.29442,1.29453,78.37,1.29465,1.29465,1.29451,1.29462,54.87,True
'2018-08-28T11:25:00',1.29454,1.29462,1.29451,1.29458,88.36,1.29462,1.2947,1.29461,1.29468,66.06,True
'2018-08-28T11:26:00',1.29459,1.29466,1.29443,1.29449,67.8,1.29468,1.29475,1.29451,1.2946,83.89,False
'2018-08-28T11:27:00',1.2945,1.29459,1.2945,1.29457,60.27,1.2946,1.29469,1.29459,1.29465,84.9,False
'2018-08-28T11:28:00',1.29458,1.29458,1.29451,1.29451,50.98,1.29465,1.29465,1.2946,1.2946,85.44,True
'2018-08-28T11:29:00',1.29451,1.2946,1.29449,1.29451,86.44,1.2946,1.29467,1.29458,1.2946,84.13,True
'2018-08-28T11:30:00',1.29451,1.29461,1.29451,1.29453,95.26,1.29461,1.29468,1.29461,1.29462,125.75,True
'2018-08-28T11:31:00',1.29452,1.29469,1.29449,1.29467,175.48,1.29462,1.29478,1.29458,1.29477,216.74,True
'2018-08-28T11:32:00',1.29466,1.29483,1.29448,1.29448,161.35,1.29477,1.29495,1.29457,1.29457,103.8,False
'2018-08-28T11:33:00',1.29447,1.29456,1.29447,1.29456,160.67,1.29457,1.29467,1.29456,1.29465,82.15,True
'2018-08-28T11:34:00',1.29456,1.29466,1.29455,1.29459,180.61,1.29465,1.29476,1.29465,1.29468,86.4,False
'2018-08-28T11:35:00',1.29459,1.29464,1.29455,1.29464,106.08,1.29468,1.29472,1.29466,1.29471,50.34,True
'2018-08-28T11:36:00',1.29463,1.29467,1.2946,1.29462,68.13,1.29471,1.29476,1.29469,1.29472,62.48,False
'2018-08-28T11:37:00',1.2946,1.2946,1.2945,1.2946,72.74,1.29471,1.29471,1.29457,1.29469,70.18,False
'2018-08-28T11:38:00',1.29459,1.29459,1.29443,1.29443,86.02,1.29467,1.29469,1.29452,1.29452,64.22,False
'2018-08-28T11:39:00',1.29443,1.29447,1.29432,1.29441,98.44,1.29452,1.29455,1.29442,1.2945,90.16,True
'2018-08-28T11:40:00',1.2944,1.29456,1.29431,1.29447,159.95,1.29449,1.29465,1.29441,1.29457,101.19,True
'2018-08-28T11:41:00',1.29447,1.29459,1.29447,1.29457,54.86,1.29457,1.29469,1.29457,1.29467,31.77,False
'2018-08-28T11:42:00',1.29456,1.29457,1.29448,1.29448,52.91,1.29467,1.29467,1.29457,1.29457,36.29,False
'2018-08-28T11:43:00',1.29448,1.29449,1.2944,1.2944,84.37,1.29454,1.29458,1.29449,1.29449,48.8,False
'2018-08-28T11:44:00',1.2944,1.29442,1.29417,1.29424,75.83,1.29449,1.29451,1.29426,1.29432,62.55,False
'2018-08-28T11:45:00',1.29425,1.29425,1.29398,1.29407,71.46,1.29434,1.29435,1.29407,1.29416,63.05,False
'2018-08-28T11:46:00',1.29407,1.29407,1.29398,1.29398,40.64,1.29415,1.29415,1.29404,1.29404,23.37,True
'2018-08-28T11:47:00',1.29402,1.29409,1.29378,1.29407,138.98,1.29406,1.29419,1.29384,1.29418,129.35,True
'2018-08-28T11:48:00',1.29407,1.29431,1.29405,1.29426,139.75,1.29417,1.29442,1.29411,1.29435,106.24,True
'2018-08-28T11:49:00',1.29427,1.2945,1.29426,1.29432,227.86,1.29435,1.29461,1.29435,1.29441,128.35,False
'2018-08-28T11:50:00',1.29432,1.29432,1.29394,1.29399,186.02,1.29441,1.29441,1.29404,1.29409,86.6,True
'2018-08-28T11:51:00',1.29401,1.29433,1.29398,1.29428,126.23,1.2941,1.29441,1.29407,1.29437,105.29,False
'2018-08-28T11:52:00',1.29426,1.29427,1.294,1.29408,156.66,1.29438,1.29439,1.29411,1.29417,151.95,False
'2018-08-28T11:53:00',1.29407,1.29426,1.29407,1.29425,93.04,1.29418,1.29437,1.29418,1.29436,123.34,True
'2018-08-28T11:54:00',1.29425,1.29443,1.29424,1.29424,82.43,1.29436,1.29452,1.29434,1.29434,110.82,False
'2018-08-28T11:55:00',1.29424,1.29435,1.29423,1.29426,59.58,1.29434,1.29445,1.29432,1.29435,69.64,False
'2018-08-28T11:56:00',1.29426,1.29433,1.29398,1.29398,84.1,1.29435,1.29441,1.29408,1.29408,78.01,False
'2018-08-28T11:57:00',1.29397,1.29398,1.2938,1.29383,228.25,1.29407,1.29408,1.29389,1.2939,157.84,False
'2018-08-28T11:58:00',1.29382,1.29391,1.2938,1.29383,182.95,1.2939,1.294,1.29387,1.29392,95.27,True
'2018-08-28T11:59:00',1.29383,1.29403,1.29382,1.29382,129.2,1.29392,1.29413,1.29392,1.29393,89.61,True
'2018-08-28T12:00:00',1.29382,1.29411,1.29382,1.29382,176.81,1.29392,1.2942,1.29392,1.29394,155.19,False
'2018-08-28T12:01:00',1.29382,1.29399,1.29382,1.29383,116.5,1.29392,1.29409,1.29391,1.29392,114.84,False
'2018-08-28T12:02:00',1.29383,1.29387,1.29373,1.29383,122.0,1.29391,1.29395,1.29381,1.29392,76.75,True
'2018-08-28T12:03:00',1.29383,1.2939,1.29381,1.29389,58.1,1.29392,1.29401,1.2939,1.29401,54.43,True
'2018-08-28T12:04:00',1.29389,1.29398,1.29382,1.29398,109.6,1.29401,1.29408,1.29392,1.29404,74.28,True
'2018-08-28T12:05:00',1.29397,1.294,1.29382,1.29395,54.73,1.29404,1.29407,1.29389,1.29403,47.2,False
'2018-08-28T12:06:00',1.29396,1.294,1.29384,1.294,33.25,1.29401,1.29407,1.2939,1.29407,35.79,True
'2018-08-28T12:07:00',1.29399,1.29412,1.29394,1.29411,61.25,1.29407,1.29421,1.29402,1.29416,89.06,True
'2018-08-28T12:08:00',1.29411,1.29422,1.29409,1.2942,62.0,1.29418,1.29429,1.29417,1.29428,104.54,False
'2018-08-28T12:09:00',1.2942,1.29421,1.29412,1.29419,84.25,1.29427,1.29429,1.29417,1.29426,103.09,True
'2018-08-28T12:10:00',1.2942,1.29426,1.29417,1.29425,27.74,1.29428,1.29437,1.29426,1.29437,43.4,False
'2018-08-28T12:11:00',1.29425,1.29426,1.29414,1.29417,46.6,1.29432,1.29436,1.29422,1.29425,31.77,False
'2018-08-28T12:12:00',1.2942,1.29422,1.29396,1.29399,178.03,1.29429,1.29432,1.29406,1.29406,92.89,False
'2018-08-28T12:13:00',1.29399,1.29399,1.29383,1.29384,90.9,1.29408,1.29408,1.29393,1.29393,52.57,True
'2018-08-28T12:14:00',1.29385,1.29406,1.29385,1.29398,99.27,1.29393,1.29416,1.29393,1.29408,74.08,True
'2018-08-28T12:15:00',1.29398,1.29408,1.29396,1.29399,98.13,1.29409,1.29417,1.29406,1.29408,47.57,True
'2018-08-28T12:16:00',1.29399,1.29409,1.29399,1.29407,67.86,1.29408,1.29418,1.29408,1.29418,71.07,False
'2018-08-28T12:17:00',1.29408,1.29409,1.29356,1.29356,178.15,1.29418,1.29418,1.29364,1.29364,188.9,False
'2018-08-28T12:18:00',1.29357,1.29368,1.29355,1.29365,72.97,1.29364,1.29377,1.29363,1.29373,68.44,False
'2018-08-28T12:19:00',1.29364,1.29367,1.29358,1.29366,98.6,1.29372,1.29377,1.29367,1.29377,123.79,True
'2018-08-28T12:20:00',1.29366,1.29389,1.29363,1.29383,92.62,1.29377,1.294,1.29374,1.29394,93.14,False
'2018-08-28T12:21:00',1.29382,1.29386,1.29377,1.29384,62.29,1.29394,1.29396,1.29385,1.29395,74.78,True
'2018-08-28T12:22:00',1.29383,1.29402,1.29383,1.29401,99.77,1.29392,1.29413,1.29392,1.29411,103.2,True
'2018-08-28T12:23:00',1.29403,1.2941,1.29403,1.29408,88.05,1.29412,1.29419,1.29412,1.29417,68.06,False
'2018-08-28T12:24:00',1.29408,1.29408,1.29393,1.29395,50.65,1.29417,1.29417,1.29401,1.29405,55.43,False
'2018-08-28T12:25:00',1.29395,1.29397,1.29374,1.29383,115.37,1.29406,1.29406,1.29385,1.29392,94.65,False
'2018-08-28T12:26:00',1.29383,1.29389,1.29374,1.29384,87.29,1.29393,1.294,1.29384,1.29393,65.19,False
'2018-08-28T12:27:00',1.29379,1.29388,1.29374,1.29384,37.06,1.29387,1.29397,1.29383,1.29393,27.36,False
'2018-08-28T12:28:00',1.29382,1.29386,1.29382,1.29386,25.72,1.29391,1.29395,1.29391,1.29394,44.56,True
'2018-08-28T12:29:00',1.29386,1.29395,1.29384,1.29384,47.77,1.29395,1.29403,1.29391,1.29394,68.76,True
'2018-08-28T12:30:00',1.29384,1.29401,1.29384,1.29401,44.31,1.29395,1.29408,1.29392,1.29408,48.97,True
'2018-08-28T12:31:00',1.29402,1.29406,1.294,1.29405,36.5,1.29408,1.29415,1.29405,1.29411,45.03,True
'2018-08-28T12:32:00',1.29405,1.2941,1.29403,1.29403,52.56,1.29412,1.29419,1.2941,1.29411,49.97,False
'2018-08-28T12:33:00',1.29403,1.29404,1.29402,1.29404,23.6,1.29411,1.29412,1.29409,1.29411,29.46,False
'2018-08-28T12:34:00',1.29402,1.29403,1.294,1.29402,68.81,1.29411,1.29412,1.29411,1.29411,44.44,True
'2018-08-28T12:35:00',1.294,1.29415,1.294,1.29411,67.23,1.29413,1.29424,1.29412,1.2942,78.77,True
'2018-08-28T12:36:00',1.29412,1.29415,1.294,1.29402,56.77,1.29421,1.29425,1.2941,1.29412,60.37,False
'2018-08-28T12:37:00',1.29402,1.29411,1.29396,1.29404,67.78,1.29412,1.2942,1.29405,1.29413,93.45,False
'2018-08-28T12:38:00',1.29404,1.29406,1.294,1.29404,25.94,1.29415,1.29416,1.29411,1.29412,44.47,True
'2018-08-28T12:39:00',1.29404,1.2941,1.29397,1.29399,55.03,1.29413,1.29419,1.29407,1.29408,90.82,False
'2018-08-28T12:40:00',1.29397,1.29407,1.29373,1.29373,84.86,1.29407,1.29415,1.29382,1.29382,61.09,False
'2018-08-28T12:41:00',1.29374,1.29376,1.29374,1.29374,66.01,1.29382,1.29384,1.29382,1.29384,63.2,True
'2018-08-28T12:42:00',1.29374,1.29387,1.29367,1.29385,87.45,1.29384,1.29395,1.29375,1.29395,121.03,True
'2018-08-28T12:43:00',1.29387,1.29396,1.29386,1.29394,73.31,1.29395,1.29403,1.29394,1.29402,70.77,True
'2018-08-28T12:44:00',1.29394,1.29402,1.29393,1.29393,68.42,1.29402,1.29411,1.29402,1.29404,59.34,False
'2018-08-28T12:45:00',1.29393,1.29394,1.29375,1.29383,63.58,1.29403,1.29403,1.29384,1.29392,81.22,False
'2018-08-28T12:46:00',1.29383,1.29391,1.29383,1.29387,70.9,1.29393,1.29402,1.29392,1.29397,70.88,True
'2018-08-28T12:47:00',1.29386,1.29395,1.29386,1.29395,58.24,1.29397,1.29404,1.29397,1.29404,47.82,True
'2018-08-28T12:48:00',1.29396,1.29417,1.29396,1.29411,89.82,1.29406,1.29423,1.29406,1.29419,135.11,False
'2018-08-28T12:49:00',1.29411,1.29414,1.29408,1.29409,69.25,1.29419,1.29421,1.29417,1.29419,78.84,False
'2018-08-28T12:50:00',1.29409,1.29411,1.29391,1.29393,101.92,1.29418,1.29419,1.29401,1.29404,93.94,False
'2018-08-28T12:51:00',1.29393,1.29405,1.29393,1.294,147.58,1.29405,1.29413,1.29405,1.2941,98.73,False
'2018-08-28T12:52:00',1.294,1.29404,1.29393,1.294,51.08,1.29409,1.29413,1.29403,1.29409,61.83,True
'2018-08-28T12:53:00',1.29401,1.29408,1.29399,1.29399,82.68,1.29411,1.29417,1.29405,1.29407,85.15,False
'2018-08-28T12:54:00',1.29399,1.29408,1.29399,1.29403,66.1,1.29407,1.29415,1.29407,1.29411,79.95,False
'2018-08-28T12:55:00',1.29404,1.29404,1.29392,1.294,80.27,1.29411,1.29411,1.29402,1.2941,114.17,True
'2018-08-28T12:56:00',1.294,1.29412,1.294,1.29409,53.87,1.29409,1.29421,1.29409,1.29419,94.47,True
'2018-08-28T12:57:00',1.29409,1.29416,1.29399,1.29409,57.58,1.29419,1.29425,1.29407,1.29416,68.16,True
'2018-08-28T12:58:00',1.29408,1.29419,1.29408,1.29417,56.45,1.29416,1.29427,1.29416,1.29427,49.93,True
'2018-08-28T12:59:00',1.29417,1.2942,1.29402,1.29408,77.73,1.29427,1.29428,1.2941,1.29419,99.72,True
'2018-08-28T13:00:00',1.29408,1.29425,1.29408,1.29418,40.53,1.29419,1.29433,1.29419,1.29426,73.84,True
'2018-08-28T13:01:00',1.29418,1.29428,1.29417,1.29428,29.17,1.29426,1.29435,1.29424,1.29433,37.59,False
'2018-08-28T13:02:00',1.29428,1.29428,1.29417,1.29418,35.0,1.29434,1.29435,1.29422,1.29426,53.46,False
'2018-08-28T13:03:00',1.29418,1.2942,1.29409,1.29409,38.45,1.29426,1.29427,1.29416,1.29416,62.43,False
'2018-08-28T13:04:00',1.2941,1.2941,1.29391,1.29401,30.15,1.29416,1.29416,1.29395,1.29406,29.5,False
'2018-08-28T13:05:00',1.29401,1.29402,1.29392,1.29393,34.63,1.29407,1.29409,1.29398,1.29401,49.88,True
'2018-08-28T13:06:00',1.29393,1.29404,1.29392,1.29394,68.6,1.294,1.29409,1.29398,1.294,84.12,False
'2018-08-28T13:07:00',1.29395,1.294,1.2939,1.294,52.16,1.294,1.29407,1.29395,1.29406,83.3,True
'2018-08-28T13:08:00',1.29399,1.29402,1.29399,1.29401,51.94,1.29406,1.29411,1.29406,1.2941,72.07,False
'2018-08-28T13:09:00',1.29401,1.29401,1.29392,1.29393,29.94,1.2941,1.2941,1.29401,1.29403,61.84,True
'2018-08-28T13:10:00',1.29393,1.29401,1.29393,1.29399,23.87,1.29402,1.29411,1.29402,1.29407,32.0,False
'2018-08-28T13:11:00',1.29399,1.29399,1.29393,1.29394,29.4,1.29406,1.29407,1.29402,1.29403,40.21,False
'2018-08-28T13:12:00',1.29394,1.29395,1.29375,1.29377,40.6,1.29403,1.29403,1.29381,1.29386,70.59,False
'2018-08-28T13:13:00',1.29377,1.29377,1.29376,1.29377,51.62,1.29386,1.29386,1.29382,1.29385,78.99,True
'2018-08-28T13:14:00',1.29377,1.29392,1.29375,1.29375,80.01,1.29386,1.294,1.29383,1.29384,135.77,True
'2018-08-28T13:15:00',1.29376,1.29392,1.29376,1.29391,69.87,1.29385,1.29402,1.29385,1.29402,119.69,True
'2018-08-28T13:16:00',1.29392,1.29396,1.29382,1.29385,51.49,1.29402,1.29404,1.29392,1.29394,95.14,True
'2018-08-28T13:17:00',1.29383,1.2942,1.29383,1.29418,82.93,1.29394,1.29428,1.29394,1.29426,123.79,False
'2018-08-28T13:18:00',1.29418,1.29418,1.29399,1.29403,63.82,1.29425,1.29425,1.29407,1.29409,117.13,False
'2018-08-28T13:19:00',1.29402,1.29405,1.29384,1.29393,73.63,1.29408,1.29411,1.29393,1.294,124.41,False
'2018-08-28T13:20:00',1.29393,1.29402,1.29392,1.29401,90.03,1.29401,1.2941,1.294,1.2941,169.12,True
'2018-08-28T13:21:00',1.29402,1.29404,1.29392,1.29392,72.47,1.29411,1.29412,1.294,1.29401,94.03,False
'2018-08-28T13:22:00',1.29392,1.29403,1.2939,1.294,77.44,1.29401,1.2941,1.29399,1.29408,87.67,False
'2018-08-28T13:23:00',1.294,1.29401,1.29392,1.29393,89.23,1.29409,1.29409,1.294,1.29401,100.67,False
'2018-08-28T13:24:00',1.29394,1.29396,1.29382,1.29393,107.57,1.29403,1.29405,1.29391,1.29398,94.22,False
'2018-08-28T13:25:00',1.29391,1.29391,1.29376,1.29383,99.64,1.29398,1.29398,1.29385,1.29392,70.8,True
'2018-08-28T13:26:00',1.29384,1.29402,1.29384,1.29401,128.36,1.29392,1.29406,1.29389,1.29406,75.0,True
'2018-08-28T13:27:00',1.29399,1.29406,1.29382,1.29391,123.58,1.29406,1.29412,1.29389,1.29401,81.51,False
'2018-08-28T13:28:00',1.29391,1.29394,1.29381,1.29382,101.23,1.29399,1.29402,1.29391,1.29391,58.92,False
'2018-08-28T13:29:00',1.29381,1.29384,1.29372,1.29379,132.82,1.29391,1.29392,1.29381,1.29388,72.39,False
'2018-08-28T13:30:00',1.29379,1.29383,1.29363,1.29366,125.59,1.29387,1.2939,1.29372,1.29375,99.67,False
'2018-08-28T13:31:00',1.29364,1.29369,1.29354,1.29354,68.88,1.29375,1.29377,1.29361,1.29361,69.43,False
'2018-08-28T13:32:00',1.29354,1.29359,1.29348,1.29359,67.94,1.2936,1.29368,1.29358,1.29366,85.38,True
'2018-08-28T13:33:00',1.29359,1.29361,1.29352,1.29358,40.87,1.29365,1.29369,1.29361,1.29366,60.86,True
'2018-08-28T13:34:00',1.29358,1.29369,1.29358,1.29367,70.5,1.29369,1.29378,1.29369,1.29377,83.46,True
'2018-08-28T13:35:00',1.29368,1.29376,1.29366,1.29375,64.69,1.29376,1.29385,1.29374,1.29385,89.6,True
'2018-08-28T13:36:00',1.29375,1.29383,1.29375,1.29377,63.84,1.29386,1.29392,1.29384,1.29386,117.32,True
'2018-08-28T13:37:00',1.29376,1.29384,1.29368,1.29376,63.4,1.29382,1.2939,1.29377,1.29387,92.22,False
'2018-08-28T13:38:00',1.29378,1.29378,1.29363,1.29365,71.74,1.29387,1.29387,1.29371,1.29372,76.43,False
'2018-08-28T13:39:00',1.29365,1.29374,1.29355,1.29371,110.39,1.29371,1.29383,1.29364,1.29379,93.61,True
'2018-08-28T13:40:00',1.29371,1.29384,1.29369,1.2937,40.17,1.29378,1.29393,1.29378,1.29378,47.51,False
'2018-08-28T13:41:00',1.2937,1.2937,1.29352,1.29366,143.17,1.29377,1.29377,1.29361,1.29373,109.91,False
'2018-08-28T13:42:00',1.29365,1.29367,1.29352,1.29355,54.41,1.29373,1.29373,1.29361,1.29364,44.11,False
'2018-08-28T13:43:00',1.29355,1.29361,1.2935,1.29351,67.41,1.29364,1.29371,1.29359,1.2936,56.66,False
'2018-08-28T13:44:00',1.29354,1.29354,1.29308,1.29308,104.59,1.29362,1.29362,1.29317,1.29317,100.49,False
'2018-08-28T13:45:00',1.29312,1.2932,1.29308,1.29315,52.56,1.29321,1.29329,1.29316,1.29326,49.6,True
'2018-08-28T13:46:00',1.29313,1.29333,1.29309,1.29328,84.86,1.29321,1.29341,1.29318,1.29335,116.85,False
'2018-08-28T13:47:00',1.29329,1.29329,1.29318,1.29319,94.56,1.29335,1.29335,1.29327,1.29327,126.82,False
'2018-08-28T13:48:00',1.29318,1.29319,1.29301,1.29301,100.92,1.29327,1.29327,1.29311,1.29311,168.12,False
'2018-08-28T13:49:00',1.29301,1.29302,1.29287,1.29292,115.55,1.29311,1.29312,1.29297,1.29301,130.41,False
'2018-08-28T13:50:00',1.29294,1.29294,1.29271,1.29283,89.6,1.29303,1.29303,1.29281,1.29291,119.35,False
'2018-08-28T13:51:00',1.29283,1.29294,1.29278,1.29294,81.28,1.29292,1.29302,1.29287,1.29299,112.54,True
'2018-08-28T13:52:00',1.29294,1.29295,1.29275,1.29279,140.53,1.29298,1.29303,1.29284,1.29288,195.06,True
'2018-08-28T13:53:00',1.29279,1.29304,1.29278,1.29289,141.94,1.29287,1.29312,1.29284,1.29295,174.56,False
'2018-08-28T13:54:00',1.29289,1.29297,1.29287,1.29297,126.57,1.29296,1.29304,1.29295,1.29304,165.72,True
'2018-08-28T13:55:00',1.29295,1.29303,1.29293,1.29294,93.11,1.29304,1.2931,1.29301,1.29301,146.39,False
'2018-08-28T13:56:00',1.29294,1.29295,1.29265,1.29266,92.35,1.29302,1.29302,1.29273,1.29274,206.99,False
'2018-08-28T13:57:00',1.29266,1.29271,1.29261,1.2927,116.95,1.29274,1.29279,1.29269,1.29276,112.01,True
'2018-08-28T13:58:00',1.2927,1.29272,1.29261,1.29261,76.22,1.29278,1.29279,1.29269,1.29271,70.59,True
'2018-08-28T13:59:00',1.29261,1.29275,1.29261,1.29272,60.32,1.2927,1.29283,1.2927,1.29278,72.22,False
'2018-08-28T14:00:00',1.29272,1.29275,1.29265,1.29271,59.5,1.29277,1.2928,1.29271,1.29279,102.26,True
'2018-08-28T14:01:00',1.29271,1.29278,1.29237,1.29239,140.08,1.29279,1.29284,1.29246,1.29251,219.52,False
'2018-08-28T14:02:00',1.2924,1.29258,1.29205,1.29205,167.07,1.29252,1.29267,1.29213,1.29213,159.3,False
'2018-08-28T14:03:00',1.29202,1.29245,1.2917,1.29192,229.65,1.29213,1.29253,1.29179,1.292,257.66,False
'2018-08-28T14:04:00',1.29193,1.2923,1.29192,1.29206,151.06,1.292,1.29238,1.292,1.29214,177.79,False
'2018-08-28T14:05:00',1.29206,1.29209,1.29147,1.29153,130.04,1.29213,1.29215,1.29152,1.29163,143.3,False
'2018-08-28T14:06:00',1.29153,1.29206,1.29152,1.29204,105.47,1.29162,1.29213,1.29157,1.29213,103.94,True
'2018-08-28T14:07:00',1.29204,1.29221,1.29186,1.29207,97.59,1.29213,1.29228,1.29195,1.29216,142.8,False
'2018-08-28T14:08:00',1.29209,1.2921,1.29184,1.29199,76.62,1.29216,1.29216,1.29193,1.29205,80.79,False
'2018-08-28T14:09:00',1.29197,1.29206,1.29153,1.29161,118.12,1.29205,1.29214,1.2916,1.29169,107.15,False
'2018-08-28T14:10:00',1.29163,1.29195,1.29163,1.29195,142.2,1.29169,1.29203,1.29169,1.29201,106.91,True
'2018-08-28T14:11:00',1.29195,1.29205,1.2918,1.29197,92.93,1.29202,1.29212,1.29189,1.29205,116.54,True
'2018-08-28T14:12:00',1.29196,1.29212,1.2919,1.29204,90.49,1.29205,1.2922,1.29196,1.29213,99.79,False
'2018-08-28T14:13:00',1.29204,1.29211,1.29195,1.29205,42.92,1.29213,1.29217,1.29202,1.29209,51.57,False
'2018-08-28T14:14:00',1.29203,1.29203,1.29179,1.29184,106.42,1.29209,1.29209,1.29186,1.29195,122.54,True
'2018-08-28T14:15:00',1.29187,1.29205,1.29187,1.29203,95.82,1.29196,1.29214,1.29196,1.29213,114.98,True
'2018-08-28T14:16:00',1.29203,1.29222,1.29202,1.29222,99.44,1.29213,1.29233,1.29212,1.29232,145.53,True
'2018-08-28T14:17:00',1.29221,1.2924,1.29221,1.29236,103.44,1.29232,1.29247,1.2923,1.29245,143.13,True
'2018-08-28T14:18:00',1.29236,1.29242,1.2922,1.29235,109.07,1.29245,1.29252,1.29229,1.29244,117.42,False
'2018-08-28T14:19:00',1.29234,1.29236,1.29219,1.29219,63.73,1.29244,1.29246,1.2923,1.2923,55.23,False
'2018-08-28T14:20:00',1.2922,1.29223,1.29194,1.29209,215.27,1.29229,1.29232,1.29202,1.29219,158.69,False
'2018-08-28T14:21:00',1.29209,1.29211,1.29195,1.29195,93.26,1.29218,1.2922,1.29204,1.29204,120.64,False
'2018-08-28T14:22:00',1.29196,1.29199,1.29192,1.29196,42.12,1.29204,1.29208,1.29198,1.29205,57.96,False
'2018-08-28T14:23:00',1.29195,1.29197,1.29177,1.29178,104.32,1.29206,1.29206,1.29184,1.29185,131.34,False
'2018-08-28T14:24:00',1.29178,1.29184,1.2917,1.29179,75.03,1.29184,1.29194,1.29179,1.29188,86.38,False
'2018-08-28T14:25:00',1.29179,1.29179,1.29147,1.29154,106.95,1.29187,1.29187,1.29157,1.29162,119.5,False
'2018-08-28T14:26:00',1.29154,1.29161,1.29146,1.29156,135.61,1.29163,1.2917,1.29153,1.29164,151.42,False
'2018-08-28T14:27:00',1.29158,1.2916,1.29121,1.29128,121.17,1.29167,1.29167,1.2913,1.29134,184.45,False
'2018-08-28T14:28:00',1.29129,1.29145,1.29129,1.29144,94.94,1.29136,1.29155,1.29136,1.29152,157.13,True
'2018-08-28T14:29:00',1.29144,1.29156,1.2914,1.29153,111.51,1.29152,1.29163,1.29147,1.29161,164.87,False
'2018-08-28T14:30:00',1.29153,1.29156,1.29139,1.29141,104.44,1.29162,1.29163,1.29147,1.29148,137.47,False
'2018-08-28T14:31:00',1.2914,1.29147,1.29123,1.2913,74.8,1.29148,1.29155,1.29131,1.29137,66.41,False
'2018-08-28T14:32:00',1.2913,1.29131,1.29107,1.29113,79.16,1.29136,1.29137,1.29112,1.29121,65.35,False
'2018-08-28T14:33:00',1.29113,1.29124,1.29099,1.29099,85.59,1.2912,1.2913,1.29104,1.29104,83.06,False
'2018-08-28T14:34:00',1.291,1.29116,1.29059,1.29061,119.19,1.29104,1.29123,1.29069,1.29069,108.2,False
'2018-08-28T14:35:00',1.29061,1.29095,1.29052,1.29058,168.29,1.29069,1.29105,1.2906,1.29065,114.51,False
'2018-08-28T14:36:00',1.29057,1.29085,1.29057,1.2907,88.57,1.29064,1.29095,1.29064,1.29078,87.68,False
'2018-08-28T14:37:00',1.29068,1.29068,1.2905,1.29051,125.74,1.29078,1.29078,1.29056,1.29056,109.2,False
'2018-08-28T14:38:00',1.2905,1.29051,1.29011,1.29019,179.05,1.29056,1.29056,1.29018,1.29025,152.88,False
'2018-08-28T14:39:00',1.29019,1.29026,1.29009,1.29021,70.79,1.29026,1.29033,1.29015,1.29028,72.89,True
'2018-08-28T14:40:00',1.29026,1.29038,1.29025,1.29029,174.8,1.29032,1.29046,1.29031,1.29039,125.32,True
'2018-08-28T14:41:00',1.29031,1.29039,1.29023,1.29038,129.91,1.29037,1.29048,1.2903,1.29047,94.59,True
'2018-08-28T14:42:00',1.29037,1.2904,1.28957,1.2898,175.21,1.29046,1.29048,1.28961,1.28991,161.35,False
'2018-08-28T14:43:00',1.28979,1.28989,1.28962,1.28969,150.75,1.2899,1.28997,1.28969,1.28978,215.23,True
'2018-08-28T14:44:00',1.28969,1.29008,1.28968,1.29008,140.49,1.28978,1.29017,1.28977,1.29016,208.01,True
'2018-08-28T14:45:00',1.29007,1.29033,1.29006,1.29033,139.5,1.29017,1.29042,1.29014,1.29042,219.45,True
'2018-08-28T14:46:00',1.29033,1.29036,1.29032,1.29033,102.33,1.29042,1.29045,1.2904,1.29042,162.43,True
'2018-08-28T14:47:00',1.29034,1.29038,1.29021,1.29026,112.92,1.29041,1.29046,1.29028,1.29033,105.72,False
'2018-08-28T14:48:00',1.29026,1.29032,1.29017,1.29017,141.1,1.29033,1.29038,1.29024,1.29024,158.93,True
'2018-08-28T14:49:00',1.29021,1.29041,1.29015,1.29038,97.87,1.29025,1.29046,1.29022,1.29046,98.46,True
'2018-08-28T14:50:00',1.29039,1.29054,1.29013,1.2905,142.4,1.29047,1.29063,1.29022,1.29057,143.59,True
'2018-08-28T14:51:00',1.29048,1.29067,1.29048,1.29053,174.87,1.29058,1.29076,1.29057,1.29062,208.19,True
'2018-08-28T14:52:00',1.29054,1.29081,1.29054,1.29064,107.54,1.29063,1.2909,1.29063,1.29071,142.44,True
'2018-08-28T14:53:00',1.29064,1.29085,1.29046,1.29048,96.05,1.29073,1.2909,1.29056,1.29056,146.48,True
'2018-08-28T14:54:00',1.29048,1.29094,1.29048,1.29091,154.07,1.29057,1.29102,1.29057,1.29099,178.95,True
'2018-08-28T14:55:00',1.29091,1.29103,1.29084,1.29091,125.51,1.29097,1.29109,1.29089,1.29099,173.65,True
'2018-08-28T14:56:00',1.29091,1.29116,1.29081,1.2911,121.37,1.29098,1.29122,1.29086,1.29118,176.03,True
'2018-08-28T14:57:00',1.2911,1.29127,1.29098,1.29098,77.94,1.29118,1.29134,1.29107,1.29108,105.74,False
'2018-08-28T14:58:00',1.29098,1.291,1.29074,1.2909,117.5,1.29108,1.29108,1.29079,1.29095,97.6,True
'2018-08-28T14:59:00',1.29089,1.29117,1.29089,1.2911,99.29,1.29095,1.29127,1.29094,1.29117,126.03,False
'2018-08-28T15:00:00',1.2911,1.2911,1.29077,1.29098,136.08,1.29117,1.29118,1.29085,1.29105,138.73,False
'2018-08-28T15:01:00',1.29098,1.29104,1.29085,1.29092,75.91,1.29103,1.29113,1.29093,1.29098,82.74,True
'2018-08-28T15:02:00',1.29096,1.29106,1.29072,1.29072,122.56,1.29104,1.29113,1.2908,1.2908,166.33,False
'2018-08-28T15:03:00',1.29072,1.29082,1.29038,1.29052,87.52,1.29079,1.29089,1.29047,1.29061,113.88,False
'2018-08-28T15:04:00',1.29054,1.29064,1.2903,1.29039,76.48,1.29061,1.29072,1.29038,1.29044,85.55,False
'2018-08-28T15:05:00',1.29041,1.2905,1.29034,1.29037,83.59,1.29046,1.29056,1.2904,1.29045,73.92,True
'2018-08-28T15:06:00',1.29037,1.29062,1.2903,1.29062,143.91,1.29045,1.29071,1.29039,1.29071,144.26,True
'2018-08-28T15:07:00',1.29062,1.29072,1.29051,1.29066,144.4,1.2907,1.29081,1.29058,1.29073,136.5,False
'2018-08-28T15:08:00',1.29066,1.29066,1.28994,1.28995,185.09,1.29073,1.29073,1.29004,1.29005,240.56,False
'2018-08-28T15:09:00',1.28995,1.29012,1.28981,1.28994,195.01,1.29004,1.29021,1.2899,1.29002,237.8,False
'2018-08-28T15:10:00',1.28994,1.29004,1.28956,1.28981,139.23,1.29004,1.29013,1.28963,1.28989,154.01,False
'2018-08-28T15:11:00',1.28985,1.29004,1.2898,1.29001,95.7,1.28992,1.29012,1.28986,1.29007,121.95,True
'2018-08-28T15:12:00',1.29001,1.29012,1.28977,1.28978,142.97,1.29005,1.29021,1.28984,1.28988,156.01,False
'2018-08-28T15:13:00',1.28977,1.28994,1.28948,1.28954,192.23,1.28988,1.29003,1.28955,1.28962,121.7,False
'2018-08-28T15:14:00',1.28953,1.2897,1.28947,1.28953,163.71,1.28962,1.28978,1.28956,1.2896,128.61,False
'2018-08-28T15:15:00',1.28952,1.28956,1.28912,1.28932,168.33,1.2896,1.28962,1.28921,1.28937,160.64,False
'2018-08-28T15:16:00',1.2893,1.28937,1.28921,1.28923,54.4,1.28937,1.28946,1.2893,1.28932,58.35,True
'2018-08-28T15:17:00',1.28923,1.28943,1.28921,1.28932,134.72,1.28932,1.2895,1.2893,1.28941,126.93,True
'2018-08-28T15:18:00',1.28933,1.28943,1.2893,1.28938,102.8,1.28941,1.28952,1.2894,1.28948,129.54,False
'2018-08-28T15:19:00',1.28937,1.28941,1.28913,1.28915,100.55,1.28947,1.2895,1.28923,1.28924,124.32,False
'2018-08-28T15:20:00',1.28917,1.28924,1.2891,1.28924,135.44,1.28927,1.28933,1.28918,1.28933,161.99,True
'2018-08-28T15:21:00',1.28923,1.28925,1.28914,1.28924,82.9,1.28931,1.28933,1.28923,1.28933,94.35,False
'2018-08-28T15:22:00',1.28925,1.28925,1.28871,1.28872,133.81,1.28932,1.28932,1.28878,1.28879,124.54,True
'2018-08-28T15:23:00',1.28872,1.28953,1.28872,1.28942,164.19,1.28879,1.28957,1.28879,1.28948,273.91,False
'2018-08-28T15:24:00',1.28942,1.28948,1.28922,1.28938,81.72,1.28948,1.28956,1.28931,1.28946,112.4,True
'2018-08-28T15:25:00',1.28939,1.28962,1.28931,1.28957,125.05,1.28946,1.28967,1.2894,1.28966,166.74,True
'2018-08-28T15:26:00',1.28958,1.28975,1.28958,1.2897,115.55,1.28967,1.28983,1.28967,1.28976,175.12,True
'2018-08-28T15:27:00',1.28972,1.28979,1.28944,1.28946,123.66,1.28976,1.28984,1.28953,1.28956,189.07,False
'2018-08-28T15:28:00',1.28947,1.28947,1.28913,1.28924,69.81,1.28956,1.28956,1.28919,1.28928,99.04,False
'2018-08-28T15:29:00',1.28924,1.28933,1.2892,1.28932,47.1,1.28929,1.28938,1.28927,1.28937,45.12,True
'2018-08-28T15:30:00',1.2893,1.28994,1.2893,1.28994,129.61,1.28937,1.29001,1.28937,1.29001,174.43,True
'2018-08-28T15:31:00',1.28984,1.29015,1.2898,1.29007,149.99,1.28991,1.2902,1.28988,1.29018,195.02,True
'2018-08-28T15:32:00',1.29008,1.29028,1.29008,1.29015,156.84,1.29017,1.29034,1.29017,1.29024,203.27,True
'2018-08-28T15:33:00',1.29015,1.29047,1.29009,1.29032,192.11,1.29025,1.29053,1.29017,1.29043,214.74,False
'2018-08-28T15:34:00',1.29033,1.2904,1.29024,1.29039,90.55,1.29043,1.29049,1.29033,1.29047,142.63,False
'2018-08-28T15:35:00',1.2904,1.2904,1.29014,1.29023,94.93,1.29047,1.29047,1.29023,1.29032,102.73,False
'2018-08-28T15:36:00',1.29023,1.29033,1.29012,1.29015,71.5,1.29032,1.29042,1.29018,1.29019,90.85,False
'2018-08-28T15:37:00',1.29014,1.29015,1.29009,1.2901,94.07,1.29019,1.29024,1.29013,1.29017,113.54,True
'2018-08-28T15:38:00',1.2901,1.29026,1.2901,1.29023,119.88,1.29019,1.29034,1.29017,1.29032,165.26,False
'2018-08-28T15:39:00',1.29022,1.29026,1.29009,1.2902,152.37,1.29032,1.29033,1.29018,1.2903,190.82,True
'2018-08-28T15:40:00',1.29021,1.29027,1.29012,1.29025,97.88,1.2903,1.29036,1.29021,1.29033,130.51,True
'2018-08-28T15:41:00',1.29025,1.29028,1.29019,1.29023,85.23,1.29034,1.29035,1.29027,1.2903,149.59,True
'2018-08-28T15:42:00',1.29023,1.29057,1.29013,1.29057,194.07,1.29032,1.29064,1.29023,1.29064,212.06,True
'2018-08-28T15:43:00',1.29058,1.2906,1.29045,1.29058,127.6,1.29064,1.29069,1.29052,1.29067,255.65,True
'2018-08-28T15:44:00',1.29056,1.29084,1.29052,1.29074,125.87,1.29062,1.29091,1.2906,1.29081,249.81,True
'2018-08-28T15:45:00',1.29071,1.29087,1.29059,1.29083,156.61,1.29079,1.29095,1.29067,1.29091,235.83,True
'2018-08-28T15:46:00',1.29083,1.29098,1.29076,1.29098,137.02,1.29091,1.29107,1.29084,1.29106,191.71,True
'2018-08-28T15:47:00',1.29098,1.29117,1.29098,1.29111,156.69,1.29107,1.29125,1.29107,1.29119,204.5,True
'2018-08-28T15:48:00',1.29111,1.29122,1.29106,1.29114,132.21,1.2912,1.2913,1.29114,1.29123,120.7,True
'2018-08-28T15:49:00',1.29114,1.2913,1.29113,1.29113,128.02,1.29123,1.2914,1.29121,1.29121,144.45,False
'2018-08-28T15:50:00',1.29112,1.29119,1.29106,1.29108,144.5,1.2912,1.29127,1.29115,1.29117,109.91,True
'2018-08-28T15:51:00',1.29107,1.29121,1.29107,1.29121,54.63,1.29117,1.29129,1.29115,1.29129,72.15,True
'2018-08-28T15:52:00',1.29123,1.29162,1.29123,1.29138,167.4,1.2913,1.29171,1.2913,1.29149,215.49,False
'2018-08-28T15:53:00',1.29139,1.29139,1.29098,1.29108,152.24,1.29148,1.29148,1.29105,1.29115,121.97,False
'2018-08-28T15:54:00',1.29105,1.29105,1.29026,1.2903,256.55,1.29113,1.29113,1.29036,1.29039,247.93,False
'2018-08-28T15:55:00',1.29036,1.29066,1.29035,1.29052,144.97,1.2904,1.29073,1.2904,1.29061,132.99,False
'2018-08-28T15:56:00',1.29052,1.29061,1.29036,1.29061,94.71,1.29061,1.29069,1.29042,1.29069,81.8,True
'2018-08-28T15:57:00',1.29061,1.29065,1.2905,1.29061,107.93,1.29069,1.29074,1.2906,1.29071,119.09,True
'2018-08-28T15:58:00',1.29061,1.29068,1.29052,1.29053,90.49,1.29071,1.29074,1.2906,1.29062,111.3,False
'2018-08-28T15:59:00',1.29051,1.29055,1.29039,1.29049,129.35,1.2906,1.29065,1.29048,1.29059,127.35,True
'2018-08-28T16:00:00',1.29048,1.29064,1.29048,1.29055,115.25,1.29059,1.29073,1.29059,1.29065,173.3,True
'2018-08-28T16:01:00',1.29057,1.29082,1.29053,1.29079,119.78,1.29065,1.29092,1.29063,1.29088,128.55,False
'2018-08-28T16:02:00',1.29079,1.2908,1.29071,1.29076,112.42,1.29089,1.29089,1.29081,1.29085,105.26,True
'2018-08-28T16:03:00',1.29075,1.291,1.2907,1.29094,94.69,1.29086,1.29108,1.29078,1.29103,99.85,True
'2018-08-28T16:04:00',1.29099,1.29141,1.29099,1.29108,184.3,1.29104,1.2915,1.29104,1.29117,170.56,False
'2018-08-28T16:05:00',1.29107,1.29108,1.29071,1.29072,147.1,1.29117,1.29117,1.29077,1.29079,104.93,False
'2018-08-28T16:06:00',1.29075,1.29095,1.29067,1.29072,161.67,1.29083,1.29105,1.29075,1.29077,115.15,False
'2018-08-28T16:07:00',1.2907,1.29087,1.29069,1.29081,142.29,1.29078,1.29095,1.29077,1.29089,107.91,True
'2018-08-28T16:08:00',1.29081,1.29151,1.29081,1.29146,97.1,1.2909,1.29158,1.29088,1.29153,188.03,True
'2018-08-28T16:09:00',1.29148,1.29167,1.29137,1.29166,197.44,1.29155,1.29176,1.29143,1.29176,189.14,True
'2018-08-28T16:10:00',1.29165,1.29198,1.29162,1.29173,192.09,1.29175,1.29208,1.29171,1.2918,205.24,False
'2018-08-28T16:11:00',1.29172,1.29176,1.29148,1.29149,160.46,1.2918,1.29186,1.29157,1.2916,110.52,False
'2018-08-28T16:12:00',1.29149,1.29176,1.29148,1.29152,141.18,1.29159,1.29184,1.29156,1.29163,141.49,True
'2018-08-28T16:13:00',1.29154,1.29176,1.29147,1.29164,209.11,1.29163,1.29185,1.29157,1.29174,172.69,True
'2018-08-28T16:14:00',1.29165,1.29179,1.2916,1.29161,121.61,1.29175,1.29189,1.29169,1.29172,172.89,True
'2018-08-28T16:15:00',1.29162,1.29182,1.29161,1.29171,96.67,1.29172,1.29191,1.29171,1.2918,131.09,False
'2018-08-28T16:16:00',1.29172,1.2918,1.29166,1.29174,91.96,1.2918,1.29189,1.29175,1.29183,117.41,True
'2018-08-28T16:17:00',1.29176,1.29193,1.29168,1.29193,131.95,1.29185,1.29203,1.29175,1.29203,119.48,True
'2018-08-28T16:18:00',1.29194,1.29217,1.29193,1.2921,213.36,1.29203,1.29227,1.29203,1.29217,128.53,False
'2018-08-28T16:19:00',1.29208,1.29218,1.29197,1.29203,182.54,1.29212,1.29224,1.29205,1.29211,119.19,False
'2018-08-28T16:20:00',1.29202,1.29202,1.29179,1.29195,152.56,1.29211,1.29212,1.29186,1.29203,150.39,True
'2018-08-28T16:21:00',1.29197,1.2921,1.29186,1.2921,159.76,1.29203,1.29217,1.29192,1.29217,102.33,True
'2018-08-28T16:22:00',1.29205,1.29249,1.29202,1.29249,211.73,1.29212,1.29257,1.2921,1.29257,166.0,True
'2018-08-28T16:23:00',1.29247,1.29264,1.29236,1.29262,168.82,1.29253,1.29273,1.29245,1.2927,167.46,True
'2018-08-28T16:24:00',1.2926,1.29284,1.29255,1.29281,84.63,1.2927,1.29292,1.29266,1.29291,90.33,True
'2018-08-28T16:25:00',1.29281,1.29291,1.29259,1.29291,160.28,1.2929,1.293,1.29266,1.293,171.2,True
'2018-08-28T16:26:00',1.29293,1.29293,1.29236,1.29236,120.79,1.293,1.293,1.29246,1.29246,180.99,False
'2018-08-28T16:27:00',1.29238,1.29256,1.29238,1.29247,115.35,1.29247,1.29265,1.29246,1.29255,125.34,False
'2018-08-28T16:28:00',1.29247,1.29247,1.29217,1.29218,132.11,1.29254,1.29254,1.29225,1.29225,137.9,False
'2018-08-28T16:29:00',1.29218,1.29228,1.29201,1.2922,137.53,1.29225,1.29236,1.29209,1.29227,114.53,True
'2018-08-28T16:30:00',1.29219,1.2925,1.29219,1.29237,97.13,1.29228,1.2926,1.29228,1.29246,141.17,False
'2018-08-28T16:31:00',1.29236,1.29241,1.2922,1.29229,48.66,1.29247,1.29248,1.29229,1.29237,64.58,False
'2018-08-28T16:32:00',1.29231,1.29236,1.29227,1.29235,74.28,1.29237,1.29243,1.29236,1.29241,75.11,False
'2018-08-28T16:33:00',1.29234,1.29234,1.29211,1.29212,149.56,1.2924,1.2924,1.29218,1.29219,138.39,False
'2018-08-28T16:34:00',1.2921,1.29223,1.29205,1.29207,82.82,1.29218,1.29228,1.29212,1.29216,70.81,False
'2018-08-28T16:35:00',1.29207,1.29209,1.29192,1.29192,83.78,1.29215,1.29216,1.29199,1.29199,60.62,False
'2018-08-28T16:36:00',1.29193,1.29193,1.29162,1.29166,138.28,1.29199,1.29199,1.29169,1.29175,129.43,False
'2018-08-28T16:37:00',1.29165,1.29167,1.29148,1.29158,105.38,1.29173,1.29174,1.29153,1.29166,77.64,False
'2018-08-28T16:38:00',1.29157,1.2916,1.2914,1.29143,103.59,1.29162,1.29167,1.29148,1.29152,97.75,False
'2018-08-28T16:39:00',1.29142,1.29152,1.29134,1.29141,108.15,1.2915,1.29159,1.29142,1.29148,115.83,False
'2018-08-28T16:40:00',1.29141,1.29146,1.29135,1.29144,38.2,1.29149,1.29151,1.29139,1.29149,47.99,True
'2018-08-28T16:41:00',1.29144,1.29181,1.29144,1.29168,71.32,1.2915,1.29185,1.2915,1.29175,78.42,False
'2018-08-28T16:42:00',1.29165,1.29165,1.29124,1.29125,80.12,1.2917,1.2917,1.29133,1.29133,69.28,False
'2018-08-28T16:43:00',1.29125,1.29141,1.29124,1.29128,102.5,1.29132,1.29149,1.29131,1.29132,101.25,False
'2018-08-28T16:44:00',1.29128,1.29136,1.29126,1.29135,30.05,1.29134,1.29144,1.29133,1.29141,30.7,False
'2018-08-28T16:45:00',1.29134,1.29135,1.29117,1.29128,59.84,1.29141,1.29141,1.29123,1.29134,64.17,False
'2018-08-28T16:46:00',1.29128,1.29134,1.29109,1.29118,52.64,1.29133,1.29141,1.29118,1.29127,52.12,True
'2018-08-28T16:47:00',1.29119,1.29146,1.29109,1.29144,68.04,1.29127,1.29151,1.29115,1.29151,72.33,True
'2018-08-28T16:48:00',1.29147,1.29157,1.29134,1.29144,112.47,1.29152,1.29167,1.29141,1.29149,103.97,True
'2018-08-28T16:49:00',1.29142,1.29176,1.29142,1.29176,108.53,1.29149,1.29183,1.29149,1.29183,81.06,True
'2018-08-28T16:50:00',1.29177,1.29178,1.29152,1.2916,141.72,1.29185,1.29185,1.2916,1.29168,121.09,False
'2018-08-28T16:51:00',1.2916,1.29169,1.29145,1.29155,119.24,1.29167,1.29176,1.29154,1.29165,110.86,True
'2018-08-28T16:52:00',1.29154,1.29171,1.29151,1.29151,64.83,1.29164,1.29177,1.2916,1.2916,48.97,False
'2018-08-28T16:53:00',1.29151,1.29152,1.29134,1.29134,84.52,1.29159,1.2916,1.29144,1.29144,59.04,False
'2018-08-28T16:54:00',1.29134,1.29136,1.29115,1.29127,74.46,1.29143,1.29143,1.29124,1.29134,54.54,False
'2018-08-28T16:55:00',1.29132,1.29136,1.2911,1.29136,98.94,1.29137,1.29143,1.29117,1.29143,151.56,True
'2018-08-28T16:56:00',1.29136,1.29146,1.29098,1.291,111.25,1.29145,1.29155,1.29105,1.29108,121.85,False
'2018-08-28T16:57:00',1.29105,1.29108,1.29077,1.29083,196.81,1.29112,1.29114,1.29084,1.29088,133.02,False
'2018-08-28T16:58:00',1.29089,1.29103,1.29074,1.29103,115.0,1.29093,1.29112,1.2908,1.29109,119.51,True
'2018-08-28T16:59:00',1.29102,1.29117,1.29092,1.29092,155.17,1.29109,1.29122,1.29096,1.29097,169.93,True
'2018-08-28T17:00:00',1.29091,1.29128,1.29091,1.29126,105.64,1.29095,1.29135,1.29095,1.29135,120.15,True
'2018-08-28T17:01:00',1.29131,1.29149,1.29127,1.29143,85.11,1.29135,1.29156,1.29132,1.29151,106.78,False
'2018-08-28T17:02:00',1.29143,1.29145,1.29134,1.29134,80.37,1.29151,1.29154,1.29142,1.29142,80.87,False
'2018-08-28T17:03:00',1.29135,1.29137,1.29117,1.29125,84.71,1.29142,1.29145,1.29125,1.29134,70.8,False
'2018-08-28T17:04:00',1.29125,1.29133,1.29109,1.2913,81.3,1.29135,1.29141,1.2912,1.29136,78.12,False
'2018-08-28T17:05:00',1.29131,1.29131,1.29119,1.29126,100.26,1.29136,1.29138,1.29127,1.29135,86.56,False
'2018-08-28T17:06:00',1.29124,1.29127,1.29104,1.2911,79.4,1.29129,1.29136,1.29113,1.29119,82.4,True
'2018-08-28T17:07:00',1.29109,1.29133,1.29109,1.29125,109.54,1.29119,1.29142,1.29119,1.29134,77.82,True
'2018-08-28T17:08:00',1.29125,1.29142,1.29092,1.29139,145.01,1.2913,1.29151,1.29098,1.29151,157.92,False
'2018-08-28T17:09:00',1.2914,1.29142,1.291,1.29118,160.04,1.2915,1.29151,1.29108,1.29124,117.82,False
'2018-08-28T17:10:00',1.29115,1.29124,1.29108,1.29122,84.7,1.29124,1.29131,1.29115,1.2913,89.37,True
'2018-08-28T17:11:00',1.29121,1.2913,1.29118,1.29118,40.21,1.2913,1.29139,1.29127,1.29128,58.62,True
'2018-08-28T17:12:00',1.29119,1.29141,1.29111,1.29136,62.73,1.29128,1.29148,1.29117,1.29147,90.48,False
'2018-08-28T17:13:00',1.29137,1.29137,1.29125,1.29126,64.9,1.29146,1.29146,1.29132,1.29136,57.57,True
'2018-08-28T17:14:00',1.29126,1.29145,1.29121,1.29121,103.3,1.29137,1.29149,1.29131,1.29132,80.94,False
'2018-08-28T17:15:00',1.29124,1.29134,1.29117,1.29133,100.44,1.2913,1.29142,1.29126,1.29142,77.15,True
'2018-08-28T17:16:00',1.29134,1.29141,1.29134,1.2914,60.06,1.29144,1.2915,1.29143,1.29147,94.2,True
'2018-08-28T17:17:00',1.29141,1.29158,1.29141,1.29152,74.65,1.29147,1.29167,1.29147,1.29161,63.66,True
'2018-08-28T17:18:00',1.29153,1.29168,1.29151,1.29166,121.64,1.29161,1.29177,1.29158,1.29175,122.93,True
'2018-08-28T17:19:00',1.29164,1.29171,1.29152,1.29152,143.25,1.29172,1.2918,1.29161,1.29161,139.77,False
'2018-08-28T17:20:00',1.29152,1.29155,1.29099,1.29099,241.22,1.29159,1.29164,1.29108,1.29108,134.08,False
'2018-08-28T17:21:00',1.29099,1.29109,1.29097,1.29106,119.07,1.29108,1.29117,1.29106,1.29115,80.23,False
'2018-08-28T17:22:00',1.29105,1.29107,1.29097,1.29099,104.49,1.29114,1.29116,1.29107,1.29108,78.09,True
'2018-08-28T17:23:00',1.29098,1.29109,1.29087,1.29106,119.28,1.29108,1.29118,1.29097,1.29116,73.15,True
'2018-08-28T17:24:00',1.29107,1.2911,1.29094,1.29109,126.49,1.29116,1.29118,1.29102,1.29115,103.52,True
'2018-08-28T17:25:00',1.29107,1.29113,1.29107,1.2911,55.83,1.29115,1.29121,1.29115,1.2912,55.57,False
'2018-08-28T17:26:00',1.29111,1.29113,1.29093,1.29109,92.51,1.2912,1.29121,1.29099,1.29118,100.58,True
'2018-08-28T17:27:00',1.29109,1.29128,1.29109,1.29126,63.12,1.29119,1.29137,1.29119,1.29136,89.16,False
'2018-08-28T17:28:00',1.29126,1.29128,1.29117,1.29127,37.8,1.29136,1.29137,1.29127,1.29137,45.65,True
'2018-08-28T17:29:00',1.29127,1.29132,1.29117,1.29132,39.69,1.29136,1.29141,1.29126,1.29141,69.04,True
'2018-08-28T17:30:00',1.29132,1.29163,1.29132,1.29162,168.87,1.29141,1.2917,1.2914,1.2917,131.61,True
'2018-08-28T17:31:00',1.29164,1.2918,1.29164,1.29174,86.28,1.29171,1.2919,1.2917,1.29181,67.05,True
'2018-08-28T17:32:00',1.29174,1.29195,1.29174,1.29191,115.52,1.29181,1.292,1.29181,1.292,69.99,True
'2018-08-28T17:33:00',1.29191,1.29226,1.29186,1.29225,140.12,1.292,1.29236,1.29194,1.29236,168.37,True
'2018-08-28T17:34:00',1.29225,1.2924,1.29218,1.2924,125.79,1.29236,1.29249,1.29225,1.29249,185.49,True
'2018-08-28T17:35:00',1.29239,1.29243,1.29227,1.29233,149.6,1.29249,1.29251,1.29235,1.29243,122.33,True
'2018-08-28T17:36:00',1.29233,1.29258,1.29227,1.29253,100.67,1.29242,1.29267,1.29236,1.29262,80.32,True
'2018-08-28T17:37:00',1.29256,1.29259,1.29244,1.29255,102.16,1.29262,1.29268,1.2925,1.29263,82.19,True
'2018-08-28T17:38:00',1.29254,1.2926,1.29254,1.29256,48.33,1.29264,1.29269,1.29264,1.29266,51.17,True
'2018-08-28T17:39:00',1.29263,1.29263,1.29238,1.29239,147.06,1.29268,1.2927,1.29247,1.29248,83.52,False
'2018-08-28T17:40:00',1.29239,1.29239,1.29217,1.29224,127.7,1.29248,1.29248,1.29225,1.29233,69.71,False
'2018-08-28T17:41:00',1.29224,1.29233,1.292,1.29224,105.34,1.29232,1.29242,1.29209,1.29232,91.48,True
'2018-08-28T17:42:00',1.29224,1.29242,1.29202,1.29202,138.68,1.29232,1.29251,1.29213,1.29213,143.38,False
'2018-08-28T17:43:00',1.29204,1.29209,1.2918,1.29188,171.76,1.29213,1.29218,1.2919,1.29194,114.46,False
'2018-08-28T17:44:00',1.29189,1.292,1.29177,1.29196,117.51,1.29194,1.29209,1.29186,1.29205,81.03,True
'2018-08-28T17:45:00',1.29198,1.29215,1.29192,1.29196,122.64,1.29206,1.29225,1.292,1.29205,102.88,False
'2018-08-28T17:46:00',1.29194,1.29194,1.29172,1.29182,142.04,1.292,1.29201,1.29176,1.29189,96.22,False
'2018-08-28T17:47:00',1.29183,1.2919,1.29175,1.29182,88.74,1.29189,1.29199,1.29184,1.29189,77.6,False
'2018-08-28T17:48:00',1.29182,1.2919,1.29181,1.29189,92.44,1.2919,1.29199,1.29188,1.29198,48.98,True
'2018-08-28T17:49:00',1.29192,1.29199,1.29189,1.29189,43.84,1.29198,1.29208,1.29196,1.29197,38.55,True
'2018-08-28T17:50:00',1.29191,1.29225,1.29188,1.29224,89.5,1.29198,1.29232,1.29197,1.29232,65.49,True
'2018-08-28T17:51:00',1.29223,1.29231,1.29221,1.29223,149.76,1.29232,1.2924,1.29231,1.29233,100.75,False
'2018-08-28T17:52:00',1.29224,1.29232,1.29211,1.29214,72.3,1.29232,1.29237,1.29219,1.29222,58.36,False
'2018-08-28T17:53:00',1.29216,1.29226,1.29207,1.29226,54.59,1.29223,1.29233,1.29217,1.29233,51.85,True
'2018-08-28T17:54:00',1.29228,1.29233,1.29225,1.29232,36.21,1.29234,1.29241,1.29232,1.29238,27.56,True
'2018-08-28T17:55:00',1.29231,1.29244,1.29229,1.29234,96.14,1.29239,1.29251,1.29235,1.29242,80.21,True
'2018-08-28T17:56:00',1.29232,1.29255,1.29232,1.29239,119.79,1.29241,1.29266,1.29241,1.29247,94.63,False
'2018-08-28T17:57:00',1.29239,1.29255,1.29225,1.29246,120.31,1.29246,1.29263,1.29233,1.29254,117.78,False
'2018-08-28T17:58:00',1.29244,1.29253,1.29238,1.29247,91.21,1.29252,1.29261,1.29247,1.29258,69.57,True
'2018-08-28T17:59:00',1.29247,1.29262,1.29247,1.29258,91.68,1.29258,1.29272,1.29256,1.29267,91.28,False
'2018-08-28T18:00:00',1.29259,1.29259,1.29207,1.29217,114.63,1.29267,1.29267,1.29215,1.29224,150.18,False
'2018-08-28T18:01:00',1.29217,1.29217,1.29139,1.29157,248.58,1.29224,1.29227,1.29148,1.29165,187.71,False
'2018-08-28T18:02:00',1.29157,1.29169,1.29147,1.29161,228.98,1.29165,1.29179,1.29156,1.29166,147.06,True
'2018-08-28T18:03:00',1.29157,1.29183,1.29157,1.2917,160.22,1.29166,1.29193,1.29166,1.2918,105.25,True
'2018-08-28T18:04:00',1.29172,1.29189,1.29167,1.29177,104.65,1.2918,1.29199,1.29177,1.29184,107.86,False
'2018-08-28T18:05:00',1.29178,1.29183,1.29128,1.29136,157.49,1.29184,1.29191,1.29137,1.29147,151.37,False
'2018-08-28T18:06:00',1.2914,1.29146,1.291,1.291,182.34,1.29148,1.29154,1.2911,1.2911,177.21,False
'2018-08-28T18:07:00',1.29103,1.29107,1.29078,1.29088,163.94,1.29112,1.29118,1.29087,1.29095,135.0,False
'2018-08-28T18:08:00',1.29088,1.29094,1.29041,1.29089,138.92,1.29096,1.291,1.29049,1.29097,225.72,False
'2018-08-28T18:09:00',1.29089,1.2909,1.29057,1.2909,74.0,1.29096,1.29096,1.29063,1.29096,130.87,True
'2018-08-28T18:10:00',1.29091,1.29106,1.29087,1.29106,45.0,1.29097,1.29111,1.29094,1.2911,64.38,True
'2018-08-28T18:11:00',1.29104,1.29124,1.29096,1.29119,63.09,1.29108,1.29131,1.291,1.29126,74.84,True
'2018-08-28T18:12:00',1.2912,1.29136,1.29118,1.29136,89.73,1.29128,1.29144,1.29125,1.29144,71.03,True
'2018-08-28T18:13:00',1.29135,1.29139,1.29127,1.29129,58.15,1.29144,1.29147,1.29136,1.29138,71.71,True
'2018-08-28T18:14:00',1.29129,1.2914,1.29129,1.2914,41.63,1.29136,1.29147,1.29136,1.29147,49.01,True
'2018-08-28T18:15:00',1.2914,1.29141,1.29126,1.29128,61.83,1.29146,1.29149,1.29135,1.29135,88.98,True
'2018-08-28T18:16:00',1.29134,1.29142,1.29122,1.29126,65.04,1.29143,1.2915,1.29131,1.29135,69.81,True
'2018-08-28T18:17:00',1.29126,1.29145,1.29126,1.2914,46.41,1.29135,1.29153,1.29135,1.2915,50.44,False
'2018-08-28T18:18:00',1.29142,1.29144,1.29115,1.29116,114.64,1.29151,1.29152,1.29125,1.29127,95.1,True
'2018-08-28T18:19:00',1.29117,1.29148,1.29117,1.29142,80.56,1.29127,1.29157,1.29126,1.29154,93.48,True
'2018-08-28T18:20:00',1.29143,1.29159,1.29143,1.29153,62.99,1.29153,1.29169,1.29153,1.29159,81.46,True
'2018-08-28T18:21:00',1.29153,1.29189,1.29152,1.29183,91.03,1.29159,1.29195,1.29159,1.29192,115.6,True
'2018-08-28T18:22:00',1.29183,1.29191,1.29167,1.29185,80.96,1.29194,1.29199,1.29176,1.29194,116.05,True
'2018-08-28T18:23:00',1.29185,1.29203,1.29178,1.2919,81.45,1.29193,1.29211,1.29188,1.29199,84.78,False
'2018-08-28T18:24:00',1.2919,1.29202,1.2919,1.29199,72.59,1.292,1.29211,1.292,1.29209,58.2,True
'2018-08-28T18:25:00',1.29198,1.29215,1.29198,1.2921,77.07,1.29209,1.29224,1.29208,1.29217,95.8,True
'2018-08-28T18:26:00',1.29214,1.29243,1.29213,1.29224,86.77,1.29221,1.29255,1.29221,1.29235,81.89,False
'2018-08-28T18:27:00',1.29228,1.29237,1.29226,1.29236,108.07,1.29235,1.29244,1.29234,1.29244,75.41,True
'2018-08-28T18:28:00',1.29235,1.29249,1.29231,1.29237,75.91,1.29244,1.29257,1.29241,1.29247,78.71,False
'2018-08-28T18:29:00',1.29239,1.29239,1.29217,1.29217,45.83,1.29248,1.29248,1.29227,1.29228,47.47,False
'2018-08-28T18:30:00',1.29217,1.29224,1.29196,1.29202,112.7,1.29227,1.29234,1.29205,1.29211,84.01,False
'2018-08-28T18:31:00',1.29202,1.29205,1.29197,1.29201,110.82,1.29211,1.29214,1.29206,1.2921,79.64,False
'2018-08-28T18:32:00',1.292,1.29203,1.2918,1.2918,69.89,1.29209,1.2921,1.2919,1.2919,53.62,False
'2018-08-28T18:33:00',1.2918,1.2918,1.29155,1.29168,102.88,1.2919,1.2919,1.29164,1.29177,106.15,True
'2018-08-28T18:34:00',1.29169,1.29198,1.29169,1.29189,130.14,1.29179,1.29207,1.29179,1.29198,211.87,True
'2018-08-28T18:35:00',1.29191,1.29221,1.29183,1.2921,109.28,1.29198,1.29229,1.29192,1.29221,146.51,False
'2018-08-28T18:36:00',1.29201,1.29208,1.29194,1.29208,90.91,1.29211,1.29215,1.29202,1.29215,130.82,False
'2018-08-28T18:37:00',1.29207,1.29207,1.29186,1.29186,67.29,1.29215,1.29215,1.29194,1.29194,75.14,False
'2018-08-28T18:38:00',1.29185,1.29186,1.29164,1.29165,40.26,1.29194,1.29194,1.29172,1.29175,34.47,False
'2018-08-28T18:39:00',1.29165,1.29175,1.29165,1.29167,65.93,1.29175,1.29184,1.29175,1.29177,85.08,True
'2018-08-28T18:40:00',1.29167,1.29177,1.29165,1.29174,78.17,1.29175,1.29185,1.29175,1.29182,80.67,True
'2018-08-28T18:41:00',1.29174,1.29183,1.29165,1.29165,55.98,1.29182,1.29191,1.29174,1.29174,71.85,False
'2018-08-28T18:42:00',1.29166,1.29175,1.29157,1.29158,66.23,1.29175,1.29184,1.29165,1.29166,60.69,False
'2018-08-28T18:43:00',1.29158,1.2916,1.2915,1.29157,58.52,1.29166,1.29167,1.29157,1.29167,55.62,True
'2018-08-28T18:44:00',1.29157,1.2916,1.29157,1.29157,26.12,1.29168,1.29169,1.29165,1.29167,38.16,True
'2018-08-28T18:45:00',1.29157,1.29178,1.29156,1.29174,87.83,1.29167,1.29186,1.29166,1.29182,80.98,False
'2018-08-28T18:46:00',1.29173,1.29174,1.29147,1.29148,92.26,1.29182,1.29182,1.29156,1.29157,41.89,False
'2018-08-28T18:47:00',1.29148,1.29151,1.29132,1.29132,81.76,1.29157,1.29159,1.2914,1.2914,62.6,False
'2018-08-28T18:48:00',1.29132,1.29135,1.29122,1.29124,83.19,1.2914,1.29143,1.2913,1.2913,53.5,False
'2018-08-28T18:49:00',1.29122,1.29122,1.29102,1.29102,69.13,1.29131,1.29131,1.29111,1.29111,42.01,True
'2018-08-28T18:50:00',1.29102,1.2913,1.29102,1.2913,96.93,1.29111,1.2914,1.29111,1.2914,77.53,True
'2018-08-28T18:51:00',1.29134,1.29145,1.29123,1.29123,92.93,1.2914,1.29155,1.29132,1.29132,51.99,False
'2018-08-28T18:52:00',1.29123,1.29126,1.29111,1.29119,51.43,1.29132,1.29132,1.2912,1.29124,49.6,False
'2018-08-28T18:53:00',1.29119,1.29119,1.29113,1.29116,29.18,1.29123,1.29124,1.29122,1.29124,26.34,False
'2018-08-28T18:54:00',1.2911,1.29116,1.29109,1.29116,14.84,1.29118,1.29125,1.29117,1.29125,16.07,True
'2018-08-28T18:55:00',1.29116,1.29142,1.29116,1.29132,69.7,1.29125,1.29153,1.29125,1.29141,96.54,False
'2018-08-28T18:56:00',1.29132,1.29143,1.2912,1.2912,70.8,1.29141,1.2915,1.29127,1.29127,53.81,False
'2018-08-28T18:57:00',1.29119,1.29128,1.29111,1.29122,80.26,1.29128,1.29136,1.29119,1.29133,50.45,False
'2018-08-28T18:58:00',1.29124,1.29124,1.29113,1.29116,81.51,1.29134,1.29134,1.29124,1.29125,58.32,True
'2018-08-28T18:59:00',1.29115,1.29143,1.29115,1.2914,118.33,1.29125,1.29152,1.29125,1.2915,118.46,False
'2018-08-28T19:00:00',1.2914,1.29142,1.29133,1.29139,79.36,1.29151,1.29151,1.29142,1.29148,87.87,False
'2018-08-28T19:01:00',1.2914,1.29141,1.29125,1.29126,71.33,1.29148,1.29151,1.29134,1.29135,75.56,False
'2018-08-28T19:02:00',1.29127,1.29136,1.29126,1.29133,50.43,1.29135,1.29144,1.29135,1.29142,46.13,True
'2018-08-28T19:03:00',1.29134,1.29136,1.29133,1.29134,61.57,1.29142,1.29145,1.29141,1.29143,83.22,False
'2018-08-28T19:04:00',1.29134,1.29134,1.29124,1.29132,56.14,1.29143,1.29143,1.29133,1.29141,60.51,True
'2018-08-28T19:05:00',1.29132,1.29148,1.29132,1.29137,68.39,1.29141,1.29158,1.29141,1.29146,60.15,False
'2018-08-28T19:06:00',1.29138,1.29139,1.2913,1.29131,99.75,1.29146,1.29148,1.29139,1.2914,64.2,False
'2018-08-28T19:07:00',1.29131,1.29131,1.29113,1.29114,59.83,1.2914,1.2914,1.29123,1.29123,48.95,False
'2018-08-28T19:08:00',1.29114,1.29115,1.29108,1.29115,50.22,1.29123,1.29124,1.29118,1.29123,31.06,True
'2018-08-28T19:09:00',1.29115,1.29123,1.29114,1.29123,39.57,1.29123,1.29131,1.2912,1.29131,30.29,False
'2018-08-28T19:10:00',1.29123,1.29123,1.29114,1.29116,17.57,1.29131,1.29131,1.29124,1.29125,21.11,True
'2018-08-28T19:11:00',1.29115,1.29125,1.29114,1.29125,33.08,1.29124,1.29136,1.29123,1.29136,29.89,True
'2018-08-28T19:12:00',1.29125,1.29133,1.29115,1.29132,62.82,1.29136,1.29142,1.29125,1.29141,84.83,False
'2018-08-28T19:13:00',1.29132,1.29132,1.29121,1.29123,70.37,1.29141,1.29141,1.2913,1.29131,84.48,False
'2018-08-28T19:14:00',1.2912,1.29125,1.29117,1.29118,44.86,1.29131,1.29133,1.29124,1.29126,31.21,True
'2018-08-28T19:15:00',1.29118,1.29138,1.29117,1.29131,68.84,1.29126,1.29147,1.29126,1.2914,118.21,True
'2018-08-28T19:16:00',1.29132,1.29145,1.29128,1.29132,83.45,1.29141,1.29151,1.29137,1.29137,88.17,False
'2018-08-28T19:17:00',1.29131,1.29141,1.29124,1.29139,80.08,1.29138,1.2915,1.29132,1.29149,91.01,True
'2018-08-28T19:18:00',1.29139,1.29147,1.29131,1.29131,78.12,1.29149,1.29158,1.29139,1.29139,119.95,False
'2018-08-28T19:19:00',1.2913,1.29132,1.29124,1.29131,48.0,1.29139,1.29142,1.29134,1.2914,57.5,True
'2018-08-28T19:20:00',1.29131,1.29143,1.2913,1.29134,47.47,1.29141,1.29151,1.29139,1.29143,35.61,False
'2018-08-28T19:21:00',1.29132,1.29132,1.29131,1.29132,60.59,1.29143,1.29143,1.29141,1.29142,64.41,True
'2018-08-28T19:22:00',1.29132,1.29136,1.29124,1.29124,73.06,1.29141,1.29143,1.29132,1.29132,58.72,True
'2018-08-28T19:23:00',1.29125,1.29139,1.29124,1.29131,50.32,1.29132,1.29146,1.29132,1.2914,39.12,False
'2018-08-28T19:24:00',1.29131,1.29131,1.29124,1.29127,53.96,1.2914,1.2914,1.29134,1.29135,57.23,False
'2018-08-28T19:25:00',1.29126,1.29127,1.29123,1.29123,36.12,1.29134,1.29135,1.29132,1.29134,27.75,False
'2018-08-28T19:26:00',1.29123,1.29126,1.29117,1.29118,33.59,1.29134,1.29134,1.29124,1.29126,31.71,False
'2018-08-28T19:27:00',1.29117,1.29125,1.29113,1.29124,52.62,1.29126,1.29135,1.29121,1.29134,51.83,True
'2018-08-28T19:28:00',1.29125,1.29133,1.29125,1.29133,17.5,1.29134,1.29141,1.29134,1.2914,31.41,True
'2018-08-28T19:29:00',1.29133,1.29143,1.29132,1.29132,48.33,1.29138,1.29153,1.29138,1.29142,80.52,True
'2018-08-28T19:30:00',1.29132,1.29148,1.29132,1.29148,72.12,1.29142,1.29158,1.29142,1.29156,94.57,True
'2018-08-28T19:31:00',1.29148,1.29173,1.29148,1.29164,102.88,1.29157,1.29183,1.29157,1.29175,64.06,False
'2018-08-28T19:32:00',1.29164,1.29168,1.29149,1.2916,114.82,1.29175,1.29177,1.29158,1.29168,113.9,True
'2018-08-28T19:33:00',1.29158,1.29174,1.29158,1.29164,117.88,1.29169,1.29184,1.29169,1.29174,116.94,False
'2018-08-28T19:34:00',1.29165,1.29175,1.29165,1.29174,49.89,1.29174,1.2918,1.2917,1.29179,41.99,False
'2018-08-28T19:35:00',1.29172,1.29172,1.29164,1.29166,46.43,1.29179,1.2918,1.29169,1.29174,31.72,True
'2018-08-28T19:36:00',1.29165,1.29173,1.29165,1.29172,48.49,1.29174,1.29182,1.29174,1.29182,23.93,True
'2018-08-28T19:37:00',1.29173,1.29183,1.29172,1.29183,59.56,1.29182,1.29193,1.2918,1.29191,44.65,False
'2018-08-28T19:38:00',1.29181,1.29181,1.29169,1.29169,44.89,1.29187,1.29187,1.29177,1.29177,52.61,False
'2018-08-28T19:39:00',1.29166,1.29166,1.29156,1.29159,22.92,1.29177,1.29177,1.29167,1.29167,29.34,False
'2018-08-28T19:40:00',1.29157,1.29159,1.2915,1.2915,22.41,1.29168,1.29168,1.29159,1.29159,32.49,False
'2018-08-28T19:41:00',1.2915,1.29151,1.29147,1.29151,54.69,1.29158,1.2916,1.29154,1.29159,93.57,False
'2018-08-28T19:42:00',1.29151,1.29151,1.29141,1.29148,43.69,1.29159,1.29159,1.29149,1.29157,47.23,False
'2018-08-28T19:43:00',1.29148,1.29151,1.2914,1.29142,50.45,1.29157,1.29159,1.29149,1.2915,44.76,False
'2018-08-28T19:44:00',1.29142,1.2915,1.29141,1.29142,42.79,1.29149,1.29158,1.29149,1.29149,49.45,False
'2018-08-28T19:45:00',1.29142,1.29143,1.29141,1.29141,15.74,1.2915,1.29152,1.2915,1.2915,9.19,False
'2018-08-28T19:46:00',1.2914,1.29141,1.2914,1.29141,32.18,1.29151,1.29151,1.2915,1.2915,41.64,True
'2018-08-28T19:47:00',1.2914,1.29148,1.2913,1.2913,68.1,1.2915,1.29158,1.29139,1.29139,59.62,False
'2018-08-28T19:48:00',1.2913,1.29131,1.29114,1.29114,113.2,1.29139,1.2914,1.29123,1.29123,53.08,False
'2018-08-28T19:49:00',1.29114,1.29119,1.29113,1.29113,46.36,1.29122,1.29126,1.29122,1.29125,45.3,False
'2018-08-28T19:50:00',1.29113,1.29116,1.29106,1.29113,90.87,1.29125,1.29125,1.29116,1.29123,66.38,True
'2018-08-28T19:51:00',1.29113,1.29124,1.29113,1.29124,54.0,1.29123,1.29134,1.29123,1.29131,56.4,True
'2018-08-28T19:52:00',1.29122,1.29131,1.29121,1.2913,85.29,1.29131,1.29138,1.2913,1.29138,60.42,True
'2018-08-28T19:53:00',1.29131,1.29146,1.29131,1.29138,134.88,1.29138,1.29155,1.29137,1.29148,93.97,True
'2018-08-28T19:54:00',1.29137,1.29156,1.29137,1.29155,100.58,1.29148,1.29164,1.29147,1.29163,135.65,True
'2018-08-28T19:55:00',1.29153,1.29166,1.29148,1.29149,81.15,1.29162,1.29176,1.29157,1.29158,120.36,True
'2018-08-28T19:56:00',1.29149,1.29169,1.29148,1.29166,75.09,1.29158,1.2918,1.29157,1.29176,91.22,True
'2018-08-28T19:57:00',1.2917,1.2917,1.29157,1.2916,72.37,1.29179,1.29179,1.29166,1.29169,118.31,False
'2018-08-28T19:58:00',1.2916,1.2917,1.2916,1.29166,65.51,1.29168,1.29179,1.29168,1.29177,102.7,True
'2018-08-28T19:59:00',1.29166,1.29192,1.29166,1.29192,83.68,1.29176,1.29199,1.29176,1.29199,116.78,True
'2018-08-28T20:00:00',1.29192,1.29208,1.29191,1.29208,118.8,1.292,1.29217,1.292,1.29217,108.29,False
'2018-08-28T20:01:00',1.29208,1.29208,1.29199,1.29201,71.53,1.29217,1.29217,1.29204,1.29205,61.33,True
'2018-08-28T20:02:00',1.29204,1.29213,1.29196,1.29208,122.5,1.29211,1.2922,1.29202,1.29217,65.38,False
'2018-08-28T20:03:00',1.29207,1.2921,1.29197,1.29208,71.55,1.29217,1.29218,1.29207,1.29218,60.35,False
'2018-08-28T20:04:00',1.29208,1.2921,1.29206,1.29207,36.81,1.29218,1.29218,1.29215,1.29215,21.74,True
'2018-08-28T20:05:00',1.29207,1.29213,1.29199,1.29199,66.62,1.29215,1.29222,1.29207,1.29209,54.15,True
'2018-08-28T20:06:00',1.292,1.29242,1.292,1.2924,100.19,1.2921,1.2925,1.2921,1.2925,102.78,False
'2018-08-28T20:07:00',1.2924,1.2924,1.29216,1.29222,66.69,1.2925,1.29251,1.29225,1.29232,66.13,False
'2018-08-28T20:08:00',1.29225,1.29226,1.29215,1.29216,40.14,1.29232,1.29235,1.29224,1.29224,30.36,False
'2018-08-28T20:09:00',1.29218,1.29223,1.29214,1.29223,56.59,1.29226,1.29232,1.29224,1.29232,31.85,True
'2018-08-28T20:10:00',1.29223,1.29223,1.292,1.292,45.8,1.29233,1.29233,1.29208,1.29208,63.94,True
'2018-08-28T20:11:00',1.292,1.29236,1.29199,1.29234,43.58,1.29208,1.29245,1.29207,1.29242,101.29,False
'2018-08-28T20:12:00',1.29233,1.29236,1.29226,1.29236,49.56,1.29244,1.29244,1.29234,1.29241,68.78,True
'2018-08-28T20:13:00',1.29236,1.2925,1.29235,1.29243,73.66,1.29243,1.29257,1.29243,1.29252,95.05,False
'2018-08-28T20:14:00',1.29243,1.29249,1.29231,1.29242,98.61,1.29252,1.29258,1.29242,1.29251,91.49,True
'2018-08-28T20:15:00',1.29242,1.29255,1.29241,1.29248,175.66,1.29251,1.2926,1.29251,1.29259,163.13,True
'2018-08-28T20:16:00',1.29248,1.29259,1.29247,1.29255,137.07,1.2926,1.29268,1.29257,1.29265,134.97,True
'2018-08-28T20:17:00',1.29259,1.29319,1.29259,1.29318,161.97,1.29268,1.29328,1.29268,1.29327,128.13,True
'2018-08-28T20:18:00',1.2932,1.29329,1.29308,1.29328,139.3,1.29327,1.29337,1.29317,1.29336,189.66,False
'2018-08-28T20:19:00',1.29328,1.29329,1.29316,1.29318,73.97,1.29337,1.29337,1.29323,1.29324,113.98,False
'2018-08-28T20:20:00',1.2932,1.29322,1.29312,1.29319,81.71,1.29328,1.29331,1.29321,1.29328,172.72,False
'2018-08-28T20:21:00',1.29319,1.29319,1.29263,1.29266,120.63,1.29328,1.29328,1.29273,1.29275,136.06,False
'2018-08-28T20:22:00',1.2927,1.29282,1.29265,1.2927,145.23,1.29278,1.2929,1.29275,1.2928,126.33,True
'2018-08-28T20:23:00',1.29275,1.29299,1.29262,1.29292,105.16,1.2928,1.29309,1.29269,1.29303,122.72,False
'2018-08-28T20:24:00',1.29293,1.29293,1.29282,1.29287,90.35,1.29302,1.29303,1.29292,1.29296,67.68,False
'2018-08-28T20:25:00',1.29283,1.29293,1.29281,1.29282,127.04,1.2929,1.29301,1.29288,1.2929,81.77,True
'2018-08-28T20:26:00',1.29281,1.29298,1.29281,1.29296,95.01,1.29287,1.29307,1.29287,1.29305,90.62,True
'2018-08-28T20:27:00',1.29295,1.29309,1.2929,1.29292,145.94,1.29304,1.29317,1.293,1.293,97.33,False
'2018-08-28T20:28:00',1.2929,1.29299,1.29277,1.29298,133.88,1.293,1.29308,1.29285,1.29307,104.86,True
'2018-08-28T20:29:00',1.29298,1.29302,1.2929,1.2929,126.1,1.29307,1.29311,1.293,1.293,98.38,False
'2018-08-28T20:30:00',1.29291,1.29291,1.29273,1.29274,98.95,1.293,1.293,1.29283,1.29285,63.53,True
'2018-08-28T20:31:00',1.29273,1.29293,1.29273,1.29273,95.18,1.29285,1.29303,1.29283,1.29283,75.32,True
'2018-08-28T20:32:00',1.29272,1.29309,1.29272,1.29309,98.72,1.2928,1.29321,1.2928,1.2932,91.72,False
'2018-08-28T20:33:00',1.29308,1.29309,1.29291,1.29297,77.2,1.29318,1.29318,1.29301,1.29307,88.06,True
'2018-08-28T20:34:00',1.29298,1.29312,1.29292,1.29301,87.58,1.29307,1.29317,1.293,1.29309,77.05,True
'2018-08-28T20:35:00',1.29302,1.29315,1.29293,1.29302,54.05,1.29308,1.29319,1.29305,1.29308,85.57,False
'2018-08-28T20:36:00',1.29301,1.29303,1.29292,1.29292,42.71,1.29307,1.29311,1.29301,1.29303,54.08,False
'2018-08-28T20:37:00',1.29292,1.29295,1.29291,1.29291,46.16,1.29301,1.29306,1.293,1.29302,26.12,False
'2018-08-28T20:38:00',1.29291,1.29291,1.29274,1.29285,64.16,1.29302,1.29302,1.29284,1.29293,58.6,False
'2018-08-28T20:39:00',1.29285,1.29291,1.29276,1.29276,68.88,1.29293,1.293,1.29284,1.29285,88.94,True
'2018-08-28T20:40:00',1.29278,1.29294,1.29278,1.29284,64.68,1.29286,1.29303,1.29286,1.29294,65.74,False
'2018-08-28T20:41:00',1.29284,1.29293,1.29276,1.29276,46.85,1.29292,1.29302,1.29285,1.29285,53.49,False
'2018-08-28T20:42:00',1.29276,1.29278,1.29267,1.29277,55.91,1.29285,1.29287,1.29276,1.29286,54.73,True
'2018-08-28T20:43:00',1.29276,1.29294,1.29276,1.29294,44.09,1.29285,1.29304,1.29285,1.29301,86.07,True
'2018-08-28T20:44:00',1.29294,1.29303,1.29293,1.29301,76.23,1.29301,1.29311,1.29301,1.29309,110.07,True
'2018-08-28T20:45:00',1.293,1.2931,1.293,1.29302,57.84,1.29309,1.2932,1.29309,1.29311,60.32,True
'2018-08-28T20:46:00',1.29302,1.29311,1.29296,1.29309,53.9,1.2931,1.2932,1.29305,1.29319,69.12,True
'2018-08-28T20:47:00',1.29309,1.29313,1.29301,1.29313,56.26,1.29319,1.29323,1.2931,1.29322,69.83,True
'2018-08-28T20:48:00',1.29313,1.29324,1.29308,1.29312,73.54,1.29321,1.29333,1.29318,1.29318,93.83,False
'2018-08-28T20:49:00',1.29312,1.2932,1.2931,1.29318,66.18,1.2932,1.29329,1.29317,1.29328,109.83,False
'2018-08-28T20:50:00',1.29318,1.29319,1.29318,1.29318,22.5,1.29326,1.29329,1.29326,1.29329,53.56,True
'2018-08-28T20:51:00',1.29319,1.29327,1.29317,1.29326,42.74,1.29328,1.29336,1.29327,1.29335,55.62,True
'2018-08-28T20:52:00',1.29326,1.29329,1.29308,1.2931,46.0,1.29335,1.29337,1.29319,1.29319,54.11,False
'2018-08-28T20:53:00',1.2931,1.2931,1.29294,1.29294,108.94,1.29319,1.2932,1.29303,1.29303,137.62,True
'2018-08-28T20:54:00',1.29294,1.29321,1.29294,1.2932,67.74,1.29303,1.29329,1.29303,1.29327,71.84,True
'2018-08-28T20:55:00',1.2932,1.29329,1.29319,1.29321,21.0,1.29327,1.29335,1.29326,1.29329,21.84,True
'2018-08-28T20:56:00',1.29321,1.29331,1.29318,1.2932,46.28,1.29328,1.29338,1.29323,1.29327,59.02,False
'2018-08-28T20:57:00',1.29321,1.29329,1.29311,1.29319,44.5,1.29327,1.29336,1.29319,1.29327,58.18,False
'2018-08-28T20:58:00',1.29317,1.29317,1.29304,1.29309,85.49,1.29321,1.29322,1.29311,1.29316,150.15,True
'2018-08-28T20:59:00',1.29311,1.29322,1.2931,1.29319,98.72,1.29318,1.29332,1.29317,1.29327,185.22,False
'2018-08-28T21:00:00',1.29319,1.29319,1.29296,1.29303,67.24,1.29327,1.29327,1.29302,1.2931,87.93,False
'2018-08-28T21:01:00',1.29301,1.29303,1.29283,1.29287,93.4,1.29308,1.2931,1.29291,1.29292,118.92,True
'2018-08-28T21:02:00',1.29286,1.29304,1.29284,1.29304,56.61,1.29292,1.29311,1.29288,1.29311,77.01,False
'2018-08-28T21:03:00',1.29295,1.29295,1.29292,1.29294,8.87,1.29299,1.29302,1.29297,1.29299,6.5,True
'2018-08-28T21:04:00',1.29294,1.29313,1.29294,1.2931,53.36,1.29298,1.29321,1.29298,1.29318,53.7,False
'2018-08-28T21:05:00',1.29309,1.29309,1.29301,1.29303,42.12,1.29318,1.29318,1.29308,1.29311,48.08,True
'2018-08-28T21:06:00',1.29302,1.2932,1.29302,1.2932,70.96,1.2931,1.29328,1.29308,1.29327,119.54,True
'2018-08-28T21:07:00',1.2932,1.2933,1.29319,1.29325,43.49,1.29327,1.29336,1.29326,1.29334,65.84,False
'2018-08-28T21:08:00',1.29325,1.29328,1.29312,1.29317,67.7,1.29334,1.29336,1.29321,1.29328,69.6,True
'2018-08-28T21:09:00',1.29317,1.29329,1.29317,1.29317,58.84,1.29327,1.29337,1.29327,1.29328,80.59,True
'2018-08-28T21:10:00',1.29317,1.29343,1.29317,1.29335,133.49,1.29328,1.2935,1.29328,1.29344,140.93,False
'2018-08-28T21:11:00',1.29335,1.29341,1.29334,1.29335,90.26,1.29345,1.2935,1.29341,1.29341,97.12,False
'2018-08-28T21:12:00',1.29335,1.29335,1.29324,1.29328,53.27,1.29341,1.29342,1.29335,1.29337,46.06,False
'2018-08-28T21:13:00',1.29328,1.29328,1.29315,1.29315,67.42,1.29337,1.29337,1.29325,1.29325,41.83,False
'2018-08-28T21:14:00',1.29315,1.29322,1.29315,1.29322,42.99,1.29325,1.29331,1.29324,1.29331,34.92,True
'2018-08-28T21:15:00',1.29324,1.29328,1.29324,1.29326,20.92,1.29332,1.29337,1.29332,1.29335,28.34,False
'2018-08-28T21:16:00',1.29325,1.29326,1.29316,1.29325,41.5,1.29335,1.29336,1.29326,1.29336,46.46,False
'2018-08-28T21:17:00',1.29325,1.29325,1.29308,1.29316,67.09,1.29336,1.29336,1.29318,1.29326,85.83,True
'2018-08-28T21:18:00',1.29317,1.29327,1.29316,1.29327,51.95,1.29326,1.29335,1.29325,1.29334,74.62,True
'2018-08-28T21:19:00',1.29325,1.2934,1.29325,1.29336,54.33,1.29335,1.29347,1.29334,1.29347,55.83,True
'2018-08-28T21:20:00',1.29336,1.29349,1.29334,1.29347,92.28,1.29346,1.29355,1.29341,1.29354,83.72,True
'2018-08-28T21:21:00',1.29345,1.29353,1.2934,1.29353,46.1,1.29353,1.29361,1.29348,1.29361,95.39,True
'2018-08-28T21:22:00',1.29353,1.29357,1.29341,1.29348,77.82,1.29361,1.29364,1.29349,1.29359,115.94,True
'2018-08-28T21:23:00',1.29348,1.29368,1.29347,1.29368,60.96,1.29358,1.29379,1.29356,1.29379,72.65,True
'2018-08-28T21:24:00',1.29368,1.29379,1.29356,1.2936,101.26,1.29379,1.29387,1.29364,1.29369,80.68,False
'2018-08-28T21:25:00',1.2936,1.29363,1.2935,1.29353,66.98,1.29368,1.29372,1.2936,1.29361,67.76,False
'2018-08-28T21:26:00',1.29352,1.29353,1.29334,1.29336,31.05,1.29361,1.29362,1.29345,1.29345,36.71,False
'2018-08-28T21:27:00',1.29336,1.29347,1.29333,1.29342,38.11,1.29345,1.29355,1.29343,1.29353,57.31,True
'2018-08-28T21:28:00',1.29343,1.29354,1.29342,1.29353,41.75,1.29353,1.29363,1.29351,1.29362,46.57,False
'2018-08-28T21:29:00',1.29353,1.29353,1.29342,1.29345,58.68,1.29362,1.29362,1.29352,1.29354,54.45,False
'2018-08-28T21:30:00',1.29345,1.29351,1.29342,1.29351,27.37,1.29354,1.29361,1.29352,1.29361,46.42,True
'2018-08-28T21:31:00',1.2935,1.29354,1.29341,1.29351,67.99,1.2936,1.29362,1.29352,1.29361,78.55,False
'2018-08-28T21:32:00',1.29349,1.29352,1.29333,1.29344,60.69,1.29361,1.29362,1.29344,1.29352,68.14,True
'2018-08-28T21:33:00',1.29347,1.29359,1.29343,1.29351,60.31,1.29354,1.2937,1.29351,1.2936,74.2,False
'2018-08-28T21:34:00',1.29351,1.29352,1.29345,1.2935,69.82,1.29359,1.29361,1.29354,1.2936,130.01,False
'2018-08-28T21:35:00',1.29349,1.2935,1.29316,1.29317,75.46,1.2936,1.2936,1.29327,1.29327,91.28,False
'2018-08-28T21:36:00',1.29317,1.29327,1.29301,1.29303,101.06,1.29327,1.29336,1.29312,1.29312,95.07,False
'2018-08-28T21:37:00',1.29302,1.29303,1.29294,1.29294,84.58,1.29312,1.29313,1.29301,1.29305,121.53,False
'2018-08-28T21:38:00',1.29294,1.29303,1.29293,1.29301,59.27,1.29305,1.29313,1.29302,1.29311,85.12,False
'2018-08-28T21:39:00',1.29301,1.29303,1.29301,1.29302,39.16,1.29311,1.29312,1.29309,1.29311,49.01,True
'2018-08-28T21:40:00',1.29302,1.29303,1.293,1.29301,32.31,1.29311,1.29313,1.2931,1.2931,40.21,True
'2018-08-28T21:41:00',1.29302,1.29317,1.29301,1.29317,49.93,1.29312,1.29327,1.29311,1.29327,65.35,True
'2018-08-28T21:42:00',1.29317,1.29319,1.29316,1.29318,19.33,1.29328,1.29329,1.29326,1.29327,29.36,False
'2018-08-28T21:43:00',1.29318,1.29318,1.29317,1.29318,20.0,1.29326,1.29327,1.29325,1.29327,23.32,True
'2018-08-28T21:44:00',1.29318,1.29318,1.29302,1.29315,97.12,1.29328,1.29328,1.29308,1.29322,51.29,True
'2018-08-28T21:45:00',1.29316,1.29321,1.29312,1.29313,41.88,1.29322,1.29329,1.29319,1.29321,24.62,False
'2018-08-28T21:46:00',1.29313,1.29319,1.29313,1.29319,25.6,1.29321,1.29329,1.29321,1.29329,29.96,True
'2018-08-28T21:47:00',1.29321,1.2933,1.29319,1.2932,54.72,1.29329,1.29339,1.29328,1.29328,116.2,False
'2018-08-28T21:48:00',1.29319,1.29322,1.2931,1.29313,53.85,1.29328,1.2933,1.2932,1.29323,77.93,True
'2018-08-28T21:49:00',1.29313,1.29331,1.29311,1.29312,48.24,1.29322,1.29338,1.29321,1.29321,77.46,False
'2018-08-28T21:50:00',1.29313,1.29318,1.29302,1.29303,48.57,1.29321,1.29326,1.29311,1.29313,46.07,True
'2018-08-28T21:51:00',1.29306,1.29344,1.29306,1.29344,63.74,1.29314,1.29353,1.29314,1.29353,100.36,True
'2018-08-28T21:52:00',1.29344,1.29352,1.29334,1.29349,58.25,1.29353,1.29361,1.29343,1.2936,73.0,True
'2018-08-28T21:53:00',1.29349,1.29354,1.29346,1.2935,41.13,1.2936,1.29364,1.29356,1.2936,60.1,True
'2018-08-28T21:54:00',1.2935,1.29355,1.29343,1.29353,53.75,1.29355,1.29362,1.29353,1.2936,64.66,True
'2018-08-28T21:55:00',1.29353,1.2936,1.29345,1.29345,88.21,1.29361,1.29367,1.29355,1.29355,77.43,True
'2018-08-28T21:56:00',1.29346,1.29373,1.29346,1.29368,105.29,1.29355,1.2938,1.29355,1.29377,86.73,True
'2018-08-28T21:57:00',1.29368,1.29382,1.29368,1.29373,119.14,1.29376,1.2939,1.29376,1.29382,81.7,False
'2018-08-28T21:58:00',1.29371,1.29378,1.29368,1.29376,96.1,1.29379,1.29388,1.29378,1.29386,88.21,False
'2018-08-28T21:59:00',1.29376,1.29378,1.29358,1.2937,166.71,1.29386,1.29387,1.29366,1.29379,223.49,False
'2018-08-28T22:00:00',1.2937,1.29377,1.2935,1.29376,110.92,1.29375,1.29385,1.29358,1.29385,133.88,False
'2018-08-28T22:01:00',1.29377,1.29377,1.29358,1.29365,79.55,1.29385,1.29385,1.29367,1.29374,67.51,False
'2018-08-28T22:02:00',1.29366,1.29368,1.29332,1.29333,68.35,1.29374,1.29376,1.29342,1.29344,67.33,False
'2018-08-28T22:03:00',1.29333,1.29337,1.29316,1.29317,53.54,1.29344,1.29344,1.29326,1.29328,60.84,False
'2018-08-28T22:04:00',1.29318,1.29321,1.29316,1.29319,24.73,1.29327,1.29329,1.29327,1.29329,26.86,False
'2018-08-28T22:05:00',1.29319,1.2932,1.29319,1.29319,20.35,1.2933,1.2933,1.29329,1.2933,36.64,True
'2018-08-28T22:06:00',1.29319,1.29343,1.29319,1.29343,22.67,1.2933,1.29351,1.2933,1.29351,17.83,True
'2018-08-28T22:07:00',1.29343,1.29343,1.29335,1.29335,38.08,1.29351,1.29352,1.29342,1.29344,27.45,False
'2018-08-28T22:08:00',1.29335,1.29335,1.29331,1.29334,36.3,1.29344,1.29344,1.29341,1.29341,25.48,False
'2018-08-28T22:09:00',1.29334,1.29334,1.2932,1.2932,62.81,1.29341,1.29342,1.29329,1.2933,38.74,False
'2018-08-28T22:10:00',1.2932,1.2932,1.29316,1.29316,19.69,1.2933,1.2933,1.29322,1.29322,11.5,True
'2018-08-28T22:11:00',1.29316,1.29325,1.29316,1.29325,40.01,1.29322,1.29336,1.29321,1.29335,28.35,True
'2018-08-28T22:12:00',1.29325,1.29327,1.29325,1.29327,9.14,1.29335,1.29337,1.29332,1.29332,12.1,False
'2018-08-28T22:13:00',1.29326,1.29326,1.29325,1.29325,25.9,1.29332,1.29333,1.29332,1.29333,12.0,True
'2018-08-28T22:14:00',1.29325,1.2933,1.29325,1.29326,22.6,1.29333,1.29338,1.29332,1.29337,21.47,False
'2018-08-28T22:15:00',1.29322,1.29322,1.29319,1.29319,6.0,1.29329,1.29329,1.29328,1.29328,10.57,True
'2018-08-28T22:16:00',1.29319,1.29336,1.29315,1.29333,47.7,1.29328,1.29345,1.29327,1.29345,29.48,True
'2018-08-28T22:17:00',1.29335,1.2934,1.29334,1.29336,17.83,1.29345,1.29349,1.29345,1.29348,30.69,False
'2018-08-28T22:18:00',1.29336,1.29336,1.29335,1.29335,19.88,1.29348,1.29348,1.29346,1.29346,39.96,False
'2018-08-28T22:19:00',1.29335,1.29335,1.29333,1.29334,22.79,1.29347,1.29347,1.29344,1.29344,18.8,True
'2018-08-28T22:20:00',1.29331,1.29337,1.29327,1.29336,29.73,1.2934,1.29347,1.29336,1.29346,42.66,False
'2018-08-28T22:21:00',1.29336,1.29336,1.29335,1.29335,7.49,1.29346,1.29346,1.29346,1.29346,9.47,True
'2018-08-28T22:22:00',1.29334,1.2934,1.29334,1.29335,34.29,1.29347,1.29347,1.29346,1.29346,63.32,False
'2018-08-28T22:23:00',1.29335,1.29339,1.29335,1.29339,20.17,1.29346,1.29347,1.29346,1.29346,26.57,True
'2018-08-28T22:24:00',1.29339,1.29347,1.29338,1.29347,10.0,1.29346,1.29352,1.29346,1.29352,20.35,False
'2018-08-28T22:25:00',1.29344,1.29344,1.29344,1.29344,1.5,1.29355,1.29355,1.29355,1.29355,1.47,True
'2018-08-28T22:26:00',1.29344,1.29346,1.29318,1.29318,18.73,1.29355,1.29355,1.29329,1.29329,25.88,False
'2018-08-28T22:27:00',1.29316,1.29317,1.29291,1.29296,101.11,1.29327,1.29328,1.29299,1.29304,111.29,False
'2018-08-28T22:28:00',1.29295,1.29303,1.29293,1.29302,29.36,1.29304,1.29312,1.29301,1.29311,36.78,True
'2018-08-28T22:29:00',1.29302,1.29309,1.29301,1.29309,48.69,1.29312,1.29318,1.29311,1.29318,66.17,True
'2018-08-28T22:30:00',1.2931,1.29315,1.29309,1.2931,28.09,1.29317,1.29326,1.29316,1.29323,51.53,True
'2018-08-28T22:31:00',1.2931,1.29327,1.2931,1.29327,37.68,1.29323,1.29338,1.29323,1.29336,54.69,False
'2018-08-28T22:32:00',1.29327,1.29327,1.29299,1.293,53.9,1.29336,1.29337,1.29308,1.29311,68.23,False
'2018-08-28T22:33:00',1.293,1.29301,1.29277,1.29277,57.18,1.29312,1.29312,1.29284,1.29285,102.31,False
'2018-08-28T22:34:00',1.29276,1.29285,1.29271,1.29271,34.75,1.29285,1.29291,1.29278,1.29278,56.42,True
'2018-08-28T22:35:00',1.29272,1.29288,1.29272,1.29283,48.09,1.2928,1.29296,1.2928,1.29292,72.38,False
'2018-08-28T22:36:00',1.29282,1.29286,1.29271,1.29271,34.24,1.2929,1.29293,1.29279,1.29279,44.23,False
'2018-08-28T22:37:00',1.29271,1.29274,1.29264,1.29266,67.05,1.29281,1.29283,1.2927,1.29277,73.54,False
'2018-08-28T22:38:00',1.29266,1.29266,1.29265,1.29266,71.43,1.29277,1.29278,1.29277,1.29278,51.92,True
'2018-08-28T22:39:00',1.29266,1.29266,1.29263,1.29266,84.93,1.29278,1.29279,1.29276,1.29278,53.99,True
'2018-08-28T22:40:00',1.29266,1.29282,1.29266,1.29267,80.3,1.29278,1.29294,1.29278,1.2928,106.08,False
'2018-08-28T22:41:00',1.29266,1.29269,1.29266,1.29267,89.99,1.29279,1.29281,1.29279,1.29281,79.97,True
'2018-08-28T22:42:00',1.29269,1.29273,1.29268,1.29273,27.59,1.29281,1.29281,1.2928,1.2928,23.66,True
'2018-08-28T22:43:00',1.29272,1.29274,1.29257,1.29268,84.09,1.2928,1.2928,1.29269,1.29274,81.78,False
'2018-08-28T22:44:00',1.29265,1.2927,1.29255,1.29257,70.56,1.29272,1.29276,1.29264,1.29268,65.61,False
'2018-08-28T22:45:00',1.29257,1.29261,1.29252,1.2926,47.81,1.29268,1.29269,1.29258,1.29265,49.78,True
'2018-08-28T22:46:00',1.29259,1.29262,1.29253,1.29255,35.56,1.29265,1.29268,1.29261,1.29262,33.08,False
'2018-08-28T22:47:00',1.29258,1.29259,1.29254,1.29255,16.75,1.29262,1.29265,1.29262,1.29265,13.24,False
'2018-08-28T22:48:00',1.29255,1.29255,1.29253,1.29254,15.8,1.29262,1.29265,1.29262,1.29265,9.0,True
'2018-08-28T22:49:00',1.29254,1.29255,1.29253,1.29255,45.64,1.29264,1.29267,1.29263,1.29265,29.56,True
'2018-08-28T22:50:00',1.29254,1.29259,1.29253,1.29258,25.77,1.29265,1.29265,1.29264,1.29265,21.49,True
'2018-08-28T22:51:00',1.29257,1.29269,1.29257,1.29269,21.0,1.29265,1.29276,1.29265,1.29276,28.18,True
'2018-08-28T22:52:00',1.29269,1.29269,1.29265,1.29267,22.0,1.29277,1.29277,1.29273,1.29275,26.55,False
'2018-08-28T22:53:00',1.29266,1.29267,1.29259,1.2926,10.0,1.29275,1.29275,1.2927,1.2927,17.53,False
'2018-08-28T22:54:00',1.2926,1.2926,1.2926,1.2926,2.0,1.2927,1.29272,1.2927,1.29272,2.82,True
'2018-08-28T22:55:00',1.29262,1.29269,1.29262,1.29269,7.1,1.29273,1.29275,1.29273,1.29275,9.19,True
'2018-08-28T22:56:00',1.29269,1.29269,1.29264,1.29264,10.33,1.29279,1.29279,1.29278,1.29278,8.42,True
'2018-08-28T22:57:00',1.29265,1.29283,1.29264,1.29283,68.88,1.29278,1.29297,1.29278,1.29295,54.75,True
'2018-08-28T22:58:00',1.29283,1.293,1.29278,1.29292,108.51,1.29296,1.29308,1.29289,1.29298,85.0,True
'2018-08-28T22:59:00',1.29294,1.2932,1.29285,1.29319,80.6,1.29299,1.29347,1.29299,1.29347,84.38,True
'2018-08-28T23:00:00',1.29311,1.29349,1.2926,1.2926,2627.6899,1.29348,1.2937,1.29307,1.29316,15.83,False
'2018-08-28T23:01:00',1.2926,1.29309,1.2926,1.29308,9.7,1.29296,1.29343,1.29293,1.29343,16.95,True
'2018-08-28T23:02:00',1.29308,1.29323,1.29263,1.29319,34.95,1.29336,1.29341,1.29313,1.2934,39.0,True
'2018-08-28T23:03:00',1.29322,1.29326,1.2926,1.2926,10.9,1.29339,1.29341,1.29269,1.29302,25.84,False
'2018-08-28T23:04:00',1.2926,1.29261,1.2926,1.2926,57.7,1.29286,1.29317,1.29286,1.29316,80.74,True
'2018-08-28T23:05:00',1.2926,1.29262,1.2926,1.29262,30.9,1.29316,1.29316,1.2929,1.29309,41.4,True
'2018-08-28T23:06:00',1.29261,1.29268,1.2926,1.29266,23.2,1.29309,1.29316,1.29294,1.29316,29.17,True
'2018-08-28T23:07:00',1.29267,1.29273,1.2926,1.29264,44.23,1.29316,1.29325,1.29298,1.29321,53.88,False
'2018-08-28T23:08:00',1.2926,1.29264,1.2926,1.29264,18.01,1.29313,1.29328,1.29308,1.29323,28.57,True
'2018-08-28T23:09:00',1.29263,1.2929,1.2926,1.29289,49.6,1.29323,1.2934,1.29305,1.29335,79.15,True
'2018-08-28T23:10:00',1.29289,1.29309,1.29289,1.29294,150.8,1.29335,1.2935,1.29316,1.29341,116.59,False
'2018-08-28T23:11:00',1.29294,1.29296,1.29292,1.29295,80.58,1.2934,1.29341,1.29326,1.29341,42.6,True
'2018-08-28T23:12:00',1.29294,1.29315,1.29294,1.2931,68.69,1.2934,1.29343,1.29323,1.29342,37.68,False
'2018-08-28T23:13:00',1.29308,1.29308,1.29276,1.29278,88.61,1.29342,1.29344,1.29313,1.29329,65.32,False
'2018-08-28T23:14:00',1.29279,1.2928,1.29278,1.2928,22.32,1.29329,1.29329,1.29322,1.29322,15.37,True
'2018-08-28T23:15:00',1.29279,1.2928,1.29279,1.29279,8.5,1.29322,1.29333,1.29322,1.29332,7.75,False
'2018-08-28T23:16:00',1.2928,1.2928,1.29279,1.2928,10.86,1.29328,1.29332,1.29324,1.29325,7.98,False
'2018-08-28T23:17:00',1.2928,1.2928,1.29279,1.29279,2.74,1.29323,1.29323,1.29323,1.29323,2.62,True
'2018-08-28T23:18:00',1.29279,1.2928,1.29279,1.29279,7.0,1.2933,1.2933,1.29329,1.2933,8.0,False
'2018-08-28T23:19:00',1.29279,1.2928,1.29279,1.2928,10.0,1.29329,1.2933,1.29329,1.2933,11.75,True
'2018-08-28T23:20:00',1.2928,1.29281,1.2928,1.29281,4.94,1.29329,1.2933,1.29329,1.2933,5.25,True
'2018-08-28T23:21:00',1.29282,1.29282,1.29282,1.29282,8.22,1.2933,1.2933,1.2933,1.2933,9.62,False
'2018-08-28T23:22:00',1.29282,1.29282,1.29282,1.29282,18.26,1.2933,1.2933,1.29327,1.29327,19.86,True
'2018-08-28T23:23:00',1.29284,1.29287,1.29284,1.29287,7.73,1.29332,1.29332,1.29328,1.29328,8.36,True
'2018-08-28T23:24:00',1.29286,1.29289,1.29286,1.29289,3.12,1.29328,1.29335,1.29328,1.29335,3.12,False
'2018-08-28T23:25:00',1.29286,1.29286,1.29286,1.29286,4.0,1.2934,1.2934,1.29337,1.29337,2.37,False
'2018-08-28T23:26:00',1.29284,1.29286,1.29284,1.29285,10.99,1.29337,1.29337,1.29333,1.29333,10.11,False
'2018-08-28T23:27:00',1.29283,1.29285,1.29283,1.29284,9.61,1.29334,1.29337,1.29329,1.29329,11.74,False
'2018-08-28T23:28:00',1.29285,1.29285,1.29284,1.29284,2.49,1.29329,1.2933,1.29329,1.2933,2.99,True
'2018-08-28T23:29:00',1.29283,1.29297,1.29283,1.29297,8.91,1.29333,1.29341,1.29328,1.29341,8.98,True
'2018-08-28T23:30:00',1.29297,1.29298,1.29291,1.29296,37.09,1.29343,1.29345,1.29323,1.29326,31.1,False
'2018-08-28T23:31:00',1.29294,1.29297,1.29294,1.29296,27.05,1.29328,1.29328,1.29325,1.29326,20.0,False
'2018-08-28T23:32:00',1.29294,1.29296,1.29293,1.29293,51.28,1.29326,1.29328,1.29325,1.29327,34.0,True
'2018-08-28T23:33:00',1.29293,1.29297,1.29293,1.29294,40.57,1.29327,1.29329,1.29325,1.29326,26.0,False
'2018-08-28T23:34:00',1.29294,1.29298,1.29294,1.29297,12.85,1.29323,1.29326,1.29323,1.29323,11.34,True
'2018-08-28T23:35:00',1.29297,1.29299,1.29295,1.29297,17.85,1.29324,1.29326,1.29324,1.29326,12.59,True
'2018-08-28T23:36:00',1.29298,1.29305,1.29298,1.29301,29.38,1.29326,1.29328,1.29325,1.29327,23.07,False
'2018-08-28T23:37:00',1.29298,1.29303,1.29297,1.29303,13.12,1.29323,1.29329,1.29323,1.29329,10.35,True
'2018-08-28T23:38:00',1.29302,1.29302,1.29301,1.29302,5.75,1.2933,1.29331,1.2933,1.2933,4.37,True
'2018-08-28T23:39:00',1.29303,1.29303,1.29302,1.29302,9.25,1.29329,1.29331,1.29329,1.29331,8.1,True
'2018-08-28T23:40:00',1.29302,1.29304,1.29302,1.29304,16.1,1.2933,1.2933,1.29327,1.29328,10.74,False
'2018-08-28T23:41:00',1.29304,1.29304,1.29302,1.29302,6.11,1.29327,1.29328,1.29327,1.29328,4.0,True
'2018-08-28T23:42:00',1.29303,1.29341,1.29302,1.29335,52.55,1.29328,1.2937,1.29328,1.29362,32.83,False
'2018-08-28T23:43:00',1.29336,1.2934,1.29329,1.29336,69.82,1.29363,1.29364,1.29349,1.29349,61.82,False
'2018-08-28T23:44:00',1.29337,1.29337,1.29312,1.29314,25.61,1.29349,1.2935,1.29336,1.29336,22.38,False
'2018-08-28T23:45:00',1.29317,1.29318,1.29301,1.29305,63.7,1.29336,1.29339,1.29328,1.29328,60.52,False
'2018-08-28T23:46:00',1.29305,1.29311,1.29302,1.29304,18.55,1.29328,1.2934,1.29324,1.29324,16.43,False
'2018-08-28T23:47:00',1.29305,1.29305,1.29277,1.29288,55.72,1.29324,1.29327,1.29302,1.29327,56.29,False
'2018-08-28T23:48:00',1.2929,1.2929,1.29287,1.29288,23.59,1.29323,1.29325,1.2932,1.29324,17.95,True
'2018-08-28T23:49:00',1.29292,1.29298,1.29292,1.29297,20.08,1.29324,1.29329,1.29322,1.29326,16.49,False
'2018-08-28T23:50:00',1.29297,1.29297,1.29289,1.29294,19.18,1.29326,1.29326,1.29312,1.29315,17.33,False
'2018-08-28T23:51:00',1.29294,1.29297,1.29293,1.29293,47.37,1.29315,1.29321,1.29315,1.29316,76.11,False
'2018-08-28T23:52:00',1.29295,1.29296,1.29294,1.29294,10.24,1.29316,1.29318,1.29316,1.29317,19.2,True
'2018-08-28T23:53:00',1.29295,1.29297,1.29289,1.29289,23.42,1.29317,1.29317,1.29312,1.29312,14.8,False
'2018-08-28T23:54:00',1.29289,1.29292,1.29289,1.29291,67.56,1.29312,1.29315,1.29312,1.29314,48.75,True
'2018-08-28T23:55:00',1.29292,1.29293,1.29292,1.29292,51.35,1.29314,1.29316,1.29313,1.29313,49.46,True
'2018-08-28T23:56:00',1.29294,1.29295,1.29285,1.29287,32.75,1.29315,1.29316,1.29304,1.29304,48.96,False
'2018-08-28T23:57:00',1.29287,1.29293,1.29285,1.29289,63.9,1.29304,1.29306,1.29302,1.29303,58.35,True
'2018-08-28T23:58:00',1.29289,1.29293,1.29287,1.29287,140.52,1.29304,1.29309,1.29303,1.29309,92.26,True
'2018-08-28T23:59:00',1.29287,1.29302,1.29287,1.29291,27.94,1.29309,1.29326,1.29309,1.2932,46.07,True
'2018-08-29T00:00:00',1.29295,1.29324,1.29295,1.29315,33.59,1.29321,1.29348,1.29319,1.29326,33.7,False
'2018-08-29T00:01:00',1.29315,1.29315,1.29306,1.29307,9.34,1.29327,1.29327,1.29315,1.29318,10.5,False
'2018-08-29T00:02:00',1.29305,1.29306,1.29304,1.29305,17.6,1.29318,1.29318,1.29313,1.29317,12.0,True
'2018-08-29T00:03:00',1.29306,1.29307,1.29303,1.29305,9.71,1.29317,1.29318,1.29315,1.29316,6.33,False
'2018-08-29T00:04:00',1.29303,1.29304,1.29301,1.29304,22.45,1.29316,1.29317,1.29314,1.29317,17.37,False
'2018-08-29T00:05:00',1.29303,1.29304,1.29301,1.29302,40.09,1.29317,1.29317,1.29311,1.29314,28.41,False
'2018-08-29T00:06:00',1.29301,1.29303,1.293,1.29302,28.96,1.29314,1.29314,1.29313,1.29313,20.0,False
'2018-08-29T00:07:00',1.29301,1.29302,1.29301,1.29302,34.52,1.29313,1.29315,1.29312,1.29314,23.0,True
'2018-08-29T00:08:00',1.29303,1.29303,1.29289,1.29289,37.81,1.29315,1.29315,1.29301,1.29301,38.43,False
'2018-08-29T00:09:00',1.29288,1.29289,1.29288,1.29289,22.39,1.293,1.29301,1.29298,1.29298,19.76,False
'2018-08-29T00:10:00',1.29288,1.29288,1.29278,1.29279,25.5,1.29298,1.29298,1.29289,1.29291,25.63,False
'2018-08-29T00:11:00',1.29279,1.29279,1.29275,1.29277,20.5,1.29291,1.29292,1.2929,1.2929,25.08,False
'2018-08-29T00:12:00',1.29273,1.29277,1.29273,1.29277,21.37,1.29287,1.2929,1.29287,1.2929,20.8,True
'2018-08-29T00:13:00',1.29277,1.29277,1.29273,1.29274,23.12,1.2929,1.29291,1.29287,1.29288,37.46,False
'2018-08-29T00:14:00',1.29274,1.29276,1.29274,1.29275,14.31,1.29288,1.29292,1.29288,1.2929,18.36,True
'2018-08-29T00:15:00',1.29277,1.29277,1.2927,1.29276,26.43,1.29291,1.29293,1.29283,1.29292,30.1,True
'2018-08-29T00:16:00',1.29278,1.29278,1.29276,1.29276,11.5,1.29292,1.29292,1.29291,1.29292,13.66,True
'2018-08-29T00:17:00',1.29275,1.2928,1.29275,1.2928,9.38,1.29292,1.29292,1.29291,1.29292,21.6,True
'2018-08-29T00:18:00',1.2928,1.2928,1.29277,1.29277,10.5,1.29292,1.29293,1.29291,1.29291,13.84,False
'2018-08-29T00:19:00',1.29277,1.29278,1.29276,1.29278,8.5,1.29293,1.29293,1.2929,1.2929,10.4,True
'2018-08-29T00:20:00',1.29276,1.2928,1.29276,1.2928,7.5,1.2929,1.29293,1.2929,1.29293,16.66,True
'2018-08-29T00:21:00',1.2928,1.29281,1.2928,1.2928,9.0,1.29293,1.29294,1.29293,1.29294,10.43,False
'2018-08-29T00:22:00',1.2928,1.29281,1.2928,1.29281,12.0,1.29293,1.29294,1.29293,1.29294,20.3,True
'2018-08-29T00:23:00',1.29281,1.29281,1.29278,1.29278,19.0,1.29294,1.29295,1.29292,1.29292,31.68,False
'2018-08-29T00:24:00',1.29278,1.29281,1.29276,1.29278,16.0,1.29293,1.29293,1.29291,1.29291,27.42,False
'2018-08-29T00:25:00',1.29278,1.29279,1.29278,1.29278,6.5,1.29292,1.29292,1.29292,1.29292,7.38,True
'2018-08-29T00:26:00',1.29276,1.2928,1.29276,1.29279,13.5,1.29292,1.29292,1.29292,1.29292,14.74,False
'2018-08-29T00:27:00',1.29278,1.29279,1.29276,1.29278,10.0,1.29292,1.29293,1.29292,1.29293,14.54,True
'2018-08-29T00:28:00',1.29277,1.2928,1.29277,1.2928,10.5,1.29293,1.29293,1.29291,1.29292,22.47,True
'2018-08-29T00:29:00',1.29279,1.29286,1.29277,1.29286,8.0,1.29293,1.29293,1.29291,1.29292,15.0,False
'2018-08-29T00:30:00',1.29285,1.29286,1.29284,1.29286,9.0,1.29292,1.29293,1.29291,1.29291,13.14,True
'2018-08-29T00:31:00',1.29286,1.29289,1.29286,1.29286,10.0,1.29292,1.29297,1.29292,1.29293,18.98,False
'2018-08-29T00:32:00',1.29286,1.29286,1.29285,1.29286,6.0,1.29292,1.29292,1.29292,1.29292,6.0,True
'2018-08-29T00:33:00',1.29285,1.29299,1.29285,1.29299,18.0,1.29292,1.29307,1.29292,1.29307,28.66,False
'2018-08-29T00:34:00',1.29298,1.29299,1.29295,1.29296,9.0,1.29307,1.29307,1.29305,1.29306,13.19,False
'2018-08-29T00:35:00',1.29294,1.29294,1.29285,1.29286,24.0,1.29303,1.29303,1.29295,1.29295,32.14,False
'2018-08-29T00:36:00',1.29286,1.29286,1.29281,1.29284,18.0,1.29296,1.29296,1.29289,1.29294,24.85,True
'2018-08-29T00:37:00',1.29286,1.29289,1.29284,1.29289,24.0,1.29294,1.29303,1.29294,1.29303,40.8,True
'2018-08-29T00:38:00',1.29289,1.2929,1.29286,1.29286,14.0,1.29303,1.29303,1.29296,1.29296,23.16,True
'2018-08-29T00:39:00',1.29287,1.29291,1.29284,1.29286,23.0,1.29296,1.29302,1.29295,1.29297,26.37,False
'2018-08-29T00:40:00',1.29286,1.29286,1.29282,1.29284,32.0,1.29296,1.29297,1.29294,1.29296,48.71,False
'2018-08-29T00:41:00',1.29284,1.29284,1.29279,1.29279,19.0,1.29296,1.29296,1.29294,1.29294,36.87,False
'2018-08-29T00:42:00',1.29279,1.29281,1.29278,1.29279,16.0,1.29294,1.29295,1.2929,1.29294,31.24,False
'2018-08-29T00:43:00',1.29278,1.29278,1.29274,1.29276,8.0,1.29292,1.29292,1.29287,1.29287,10.58,False
'2018-08-29T00:44:00',1.29276,1.29276,1.29272,1.29273,65.0,1.29288,1.29288,1.29281,1.29286,96.46,False
'2018-08-29T00:45:00',1.29275,1.29276,1.29274,1.29275,30.5,1.29285,1.29288,1.29285,1.29287,59.91,False
'2018-08-29T00:46:00',1.29275,1.29275,1.29275,1.29275,13.0,1.29288,1.29288,1.29287,1.29288,41.85,True
'2018-08-29T00:47:00',1.29275,1.29281,1.29275,1.29281,22.0,1.29288,1.29288,1.29287,1.29288,30.07,True
'2018-08-29T00:48:00',1.29281,1.29282,1.2928,1.2928,16.0,1.29287,1.29288,1.29286,1.29287,20.29,False
'2018-08-29T00:49:00',1.2928,1.29281,1.29279,1.2928,34.0,1.29288,1.29288,1.29286,1.29287,50.29,False
'2018-08-29T00:50:00',1.29279,1.29281,1.29279,1.2928,19.0,1.29287,1.29287,1.29286,1.29287,22.09,True
'2018-08-29T00:51:00',1.2928,1.29281,1.29279,1.29279,32.0,1.29286,1.29288,1.29285,1.29286,59.41,True
'2018-08-29T00:52:00',1.29279,1.29298,1.29279,1.29295,37.0,1.29285,1.29305,1.29285,1.29302,66.45,False
'2018-08-29T00:53:00',1.29294,1.29294,1.29287,1.29287,22.0,1.29301,1.29302,1.29296,1.29296,41.01,False
'2018-08-29T00:54:00',1.29287,1.29287,1.29286,1.29286,15.0,1.29298,1.29298,1.29293,1.29293,26.45,False
'2018-08-29T00:55:00',1.29285,1.29285,1.29285,1.29285,2.0,1.29293,1.29294,1.29293,1.29294,3.81,False
'2018-08-29T00:56:00',1.29285,1.29285,1.29285,1.29285,13.0,1.29293,1.29294,1.29293,1.29294,26.28,True
'2018-08-29T00:57:00',1.29286,1.29286,1.29282,1.29282,15.0,1.29293,1.29296,1.29293,1.29295,20.3,False
'2018-08-29T00:58:00',1.29282,1.29283,1.29282,1.29282,8.0,1.29296,1.29296,1.29295,1.29295,11.0,False
'2018-08-29T00:59:00',1.29282,1.29282,1.29276,1.29281,25.5,1.29296,1.29296,1.29288,1.29294,47.64,False
'2018-08-29T01:00:00',1.29281,1.29282,1.29279,1.29281,24.0,1.29294,1.29295,1.29292,1.29293,38.01,True
'2018-08-29T01:01:00',1.29281,1.29283,1.29281,1.29283,33.0,1.29294,1.29295,1.29292,1.29293,47.42,False
'2018-08-29T01:02:00',1.29277,1.29277,1.29275,1.29275,9.5,1.29287,1.29287,1.29285,1.29285,12.62,True
'2018-08-29T01:03:00',1.29275,1.29281,1.29275,1.29281,26.0,1.29286,1.29294,1.29285,1.29293,29.04,False
'2018-08-29T01:04:00',1.29281,1.29281,1.2928,1.29281,13.0,1.29292,1.29294,1.29292,1.29292,22.89,False
'2018-08-29T01:05:00',1.29281,1.29281,1.29278,1.29279,22.5,1.29293,1.29294,1.2929,1.29294,39.49,True
'2018-08-29T01:06:00',1.29279,1.29288,1.29277,1.29287,34.87,1.29292,1.29297,1.29292,1.29296,42.8,False
'2018-08-29T01:07:00',1.29285,1.29286,1.29282,1.29283,81.42,1.29295,1.29296,1.2929,1.29291,53.36,False
'2018-08-29T01:08:00',1.29283,1.29284,1.29282,1.29284,25.44,1.29292,1.29293,1.29289,1.29292,22.0,False
'2018-08-29T01:09:00',1.29284,1.29284,1.29282,1.29282,24.5,1.2929,1.29293,1.2929,1.2929,20.0,True
'2018-08-29T01:10:00',1.29284,1.29285,1.29274,1.29274,19.69,1.2929,1.29292,1.29282,1.29285,19.5,False
'2018-08-29T01:11:00',1.29273,1.29274,1.29267,1.29272,154.72,1.29284,1.29285,1.29277,1.29282,95.5,True
'2018-08-29T01:12:00',1.29273,1.29276,1.29272,1.29275,32.98,1.29284,1.29286,1.2928,1.29284,21.5,True
'2018-08-29T01:13:00',1.29276,1.2929,1.29273,1.2929,86.4,1.29288,1.293,1.29283,1.29299,85.05,False
'2018-08-29T01:14:00',1.29289,1.2929,1.29281,1.29281,13.5,1.29299,1.29299,1.29291,1.29292,15.5,False
'2018-08-29T01:15:00',1.29283,1.29284,1.29281,1.29284,11.74,1.29292,1.29293,1.29291,1.29293,9.5,True
'2018-08-29T01:16:00',1.29285,1.29287,1.29283,1.29287,10.62,1.29293,1.29294,1.29291,1.29294,13.0,True
'2018-08-29T01:17:00',1.29283,1.29289,1.29283,1.29285,12.62,1.29294,1.29294,1.29293,1.29294,9.5,False
'2018-08-29T01:18:00',1.29287,1.29287,1.29284,1.29284,4.0,1.29294,1.29295,1.29294,1.29295,4.0,True
'2018-08-29T01:19:00',1.29285,1.2929,1.29284,1.2929,6.0,1.29295,1.29299,1.29293,1.29299,6.0,True
'2018-08-29T01:20:00',1.29291,1.29291,1.2929,1.2929,11.5,1.29299,1.293,1.29299,1.293,7.5,False
'2018-08-29T01:21:00',1.29291,1.29291,1.29284,1.29284,17.0,1.293,1.293,1.29294,1.29294,11.0,False
'2018-08-29T01:22:00',1.29282,1.29284,1.29281,1.29281,36.97,1.29294,1.29294,1.29292,1.29294,26.55,False
'2018-08-29T01:23:00',1.29283,1.29283,1.29281,1.29281,6.49,1.29293,1.29294,1.29293,1.29294,6.37,True
'2018-08-29T01:24:00',1.29283,1.29284,1.29281,1.29282,40.24,1.29294,1.29296,1.29292,1.29295,33.67,True
'2018-08-29T01:25:00',1.29284,1.29285,1.29282,1.29285,13.22,1.29292,1.29295,1.29292,1.29295,14.87,True
'2018-08-29T01:26:00',1.29284,1.29285,1.29283,1.29284,11.36,1.29296,1.29296,1.29293,1.29293,11.74,False
'2018-08-29T01:27:00',1.29283,1.29284,1.29282,1.29282,38.97,1.29293,1.29294,1.29291,1.29294,40.83,False
'2018-08-29T01:28:00',1.29283,1.29283,1.29283,1.29283,31.84,1.29294,1.29295,1.29292,1.29295,23.98,True
'2018-08-29T01:29:00',1.29283,1.2929,1.29283,1.29286,44.68,1.29295,1.29301,1.29294,1.29294,48.17,False
'2018-08-29T01:30:00',1.29286,1.29287,1.29285,1.29285,10.5,1.29293,1.29295,1.29293,1.29295,11.0,True
'2018-08-29T01:31:00',1.29288,1.2929,1.29288,1.29289,21.5,1.29297,1.29299,1.29296,1.29296,31.94,True
'2018-08-29T01:32:00',1.29286,1.29292,1.29285,1.29292,40.0,1.29296,1.29301,1.29295,1.29299,71.82,True
'2018-08-29T01:33:00',1.2929,1.29293,1.29289,1.2929,67.0,1.293,1.29301,1.29298,1.29299,111.19,False
'2018-08-29T01:34:00',1.2929,1.29293,1.29289,1.29293,39.0,1.29299,1.29301,1.29299,1.293,65.15,True
'2018-08-29T01:35:00',1.29291,1.29293,1.2929,1.29291,45.0,1.29301,1.29302,1.29298,1.29301,69.7,True
'2018-08-29T01:36:00',1.29292,1.29294,1.29285,1.29292,68.74,1.29302,1.29303,1.29294,1.29301,92.54,False
'2018-08-29T01:37:00',1.29292,1.29294,1.2929,1.2929,104.5,1.293,1.29302,1.29299,1.29302,148.32,True
'2018-08-29T01:38:00',1.2929,1.29302,1.2929,1.29302,61.61,1.29301,1.2931,1.29298,1.2931,69.41,False
'2018-08-29T01:39:00',1.29301,1.29301,1.29298,1.29301,11.75,1.2931,1.29311,1.2931,1.29311,22.56,True
'2018-08-29T01:40:00',1.29299,1.29301,1.29299,1.293,23.5,1.29311,1.29312,1.2931,1.2931,41.28,False
'2018-08-29T01:41:00',1.293,1.293,1.293,1.293,0.0,1.2931,1.2931,1.2931,1.2931,0.0,True
'2018-08-29T01:42:00',1.293,1.29308,1.293,1.29303,63.5,1.29311,1.29318,1.29311,1.29311,97.57,False
'2018-08-29T01:43:00',1.29303,1.29304,1.29301,1.29303,48.5,1.29312,1.29312,1.2931,1.29311,71.64,True
'2018-08-29T01:44:00',1.29303,1.29313,1.293,1.2931,60.32,1.29312,1.29322,1.29307,1.29315,61.97,False
'2018-08-29T01:45:00',1.29307,1.29312,1.29305,1.29305,31.72,1.29315,1.29316,1.29314,1.29314,19.0,False
'2018-08-29T01:46:00',1.29307,1.29309,1.29297,1.29298,64.57,1.29316,1.29316,1.29304,1.29305,31.0,True
'2018-08-29T01:47:00',1.29298,1.29314,1.29297,1.29311,30.79,1.29306,1.29322,1.29306,1.29315,25.0,True
'2018-08-29T01:48:00',1.2931,1.29315,1.2931,1.29311,37.1,1.29315,1.29321,1.29315,1.29317,30.0,True
'2018-08-29T01:49:00',1.2931,1.29316,1.29309,1.29313,52.69,1.29315,1.29323,1.29315,1.29319,41.0,False
'2018-08-29T01:50:00',1.29313,1.29314,1.29306,1.29314,19.74,1.2932,1.29323,1.29316,1.29323,14.5,True
'2018-08-29T01:51:00',1.29311,1.29315,1.29309,1.29311,20.73,1.29317,1.29324,1.29316,1.29317,15.49,False
'2018-08-29T01:52:00',1.29308,1.29308,1.29297,1.29298,92.93,1.29317,1.29318,1.29308,1.2931,44.12,False
'2018-08-29T01:53:00',1.29298,1.29299,1.29297,1.29298,70.58,1.29309,1.29311,1.29309,1.29311,37.36,True
'2018-08-29T01:54:00',1.29298,1.29308,1.29297,1.29297,45.65,1.29311,1.29319,1.29309,1.29311,38.74,False
'2018-08-29T01:55:00',1.29298,1.29306,1.29296,1.29306,89.19,1.29311,1.29318,1.2931,1.29317,60.64,True
'2018-08-29T01:56:00',1.29306,1.29318,1.29305,1.29315,44.23,1.29317,1.29329,1.29317,1.29327,32.81,False
'2018-08-29T01:57:00',1.29315,1.29318,1.29299,1.29299,54.32,1.29327,1.29327,1.2931,1.2931,48.12,False
'2018-08-29T01:58:00',1.29299,1.29303,1.29282,1.29293,112.72,1.2931,1.29311,1.29292,1.29299,84.05,False
'2018-08-29T01:59:00',1.29291,1.29293,1.29275,1.29276,63.37,1.29295,1.29298,1.29283,1.29287,68.61,False
'2018-08-29T02:00:00',1.29278,1.29284,1.29274,1.29275,68.86,1.29288,1.29296,1.29285,1.29285,131.82,False
'2018-08-29T02:01:00',1.29275,1.29278,1.29268,1.29273,83.49,1.29287,1.29288,1.29277,1.29282,140.39,False
'2018-08-29T02:02:00',1.29268,1.29268,1.29247,1.29247,105.56,1.2928,1.2928,1.29258,1.29258,94.27,False
'2018-08-29T02:03:00',1.29246,1.29247,1.29239,1.29239,101.23,1.29258,1.29258,1.29249,1.2925,58.67,True
'2018-08-29T02:04:00',1.2924,1.29248,1.29238,1.29239,88.67,1.2925,1.29259,1.29249,1.2925,62.05,True
'2018-08-29T02:05:00',1.29239,1.29248,1.29239,1.29248,83.62,1.2925,1.2926,1.2925,1.2926,64.44,False
'2018-08-29T02:06:00',1.29248,1.29248,1.29229,1.29242,140.94,1.2926,1.2926,1.29239,1.29256,83.98,True
'2018-08-29T02:07:00',1.29242,1.29248,1.29237,1.2924,123.65,1.29256,1.29261,1.29249,1.29251,93.39,True
'2018-08-29T02:08:00',1.29239,1.2925,1.29239,1.29248,91.78,1.29251,1.29259,1.29251,1.29258,59.25,True
'2018-08-29T02:09:00',1.29247,1.29263,1.29247,1.29258,73.78,1.29258,1.29275,1.29258,1.29265,46.76,False
'2018-08-29T02:10:00',1.29256,1.29258,1.29252,1.29253,53.12,1.29265,1.29267,1.29262,1.29262,42.74,False
'2018-08-29T02:11:00',1.29255,1.29258,1.29251,1.29258,91.19,1.29265,1.29267,1.2926,1.29267,60.81,True
'2018-08-29T02:12:00',1.29259,1.2926,1.29256,1.29259,66.1,1.29267,1.29269,1.29264,1.29268,73.08,False
'2018-08-29T02:13:00',1.29259,1.29259,1.29249,1.29257,93.57,1.29269,1.29269,1.29261,1.29264,94.37,False
'2018-08-29T02:14:00',1.29256,1.29256,1.29247,1.29248,27.91,1.29264,1.29266,1.29259,1.2926,53.11,True
'2018-08-29T02:15:00',1.29249,1.29257,1.29249,1.29255,8.52,1.29261,1.29266,1.29261,1.29266,9.87,True
'2018-08-29T02:16:00',1.29259,1.29277,1.29259,1.29277,46.0,1.29266,1.29285,1.29266,1.29284,66.95,True
'2018-08-29T02:17:00',1.29277,1.29283,1.29274,1.29276,36.26,1.29286,1.2929,1.29284,1.29284,54.52,False
'2018-08-29T02:18:00',1.29276,1.29276,1.29268,1.2927,52.19,1.29285,1.29285,1.29277,1.2928,68.12,False
'2018-08-29T02:19:00',1.2927,1.29272,1.29266,1.2927,23.04,1.2928,1.2928,1.29276,1.2928,27.85,True
'2018-08-29T02:20:00',1.29272,1.29281,1.29271,1.29281,19.4,1.2928,1.29291,1.29279,1.29289,27.28,True
'2018-08-29T02:21:00',1.29281,1.29282,1.29275,1.29275,26.52,1.2929,1.29293,1.29286,1.29286,27.81,False
'2018-08-29T02:22:00',1.29275,1.29281,1.29263,1.29263,55.39,1.29286,1.2929,1.29274,1.29274,60.71,False
'2018-08-29T02:23:00',1.29264,1.29271,1.29263,1.29263,29.11,1.29277,1.2928,1.29273,1.29273,28.24,False
'2018-08-29T02:24:00',1.29262,1.29271,1.29262,1.29266,55.55,1.29272,1.29279,1.29271,1.29277,31.2,True
'2018-08-29T02:25:00',1.29267,1.29284,1.29267,1.29281,102.89,1.29277,1.29293,1.29277,1.29292,65.31,False
'2018-08-29T02:26:00',1.29282,1.29284,1.29273,1.29276,80.13,1.29292,1.29292,1.29283,1.29289,44.75,False
'2018-08-29T02:27:00',1.29276,1.29281,1.29274,1.29277,61.52,1.29289,1.29291,1.29283,1.29288,40.7,False
'2018-08-29T02:28:00',1.29277,1.2928,1.29275,1.2928,59.86,1.29288,1.2929,1.29286,1.2929,32.36,True
'2018-08-29T02:29:00',1.29282,1.29288,1.29282,1.29283,83.52,1.29291,1.29298,1.29291,1.29291,56.57,True
'2018-08-29T02:30:00',1.29283,1.29288,1.29281,1.29288,114.7,1.29291,1.293,1.2929,1.293,60.31,True
'2018-08-29T02:31:00',1.29287,1.29297,1.29287,1.29287,67.92,1.293,1.2931,1.293,1.293,42.03,False
'2018-08-29T02:32:00',1.29287,1.29295,1.29282,1.29291,62.76,1.29297,1.29305,1.29291,1.29304,48.56,False
'2018-08-29T02:33:00',1.29291,1.29291,1.29279,1.29285,76.38,1.29303,1.29303,1.2929,1.29297,57.99,False
'2018-08-29T02:34:00',1.29283,1.29288,1.29282,1.29286,130.91,1.29297,1.29299,1.29291,1.29297,88.93,False
'2018-08-29T02:35:00',1.29286,1.29287,1.29282,1.29284,100.23,1.29296,1.29298,1.29292,1.29297,77.14,True
'2018-08-29T02:36:00',1.29283,1.29296,1.29282,1.29289,87.89,1.29293,1.29306,1.29292,1.29302,58.63,False
'2018-08-29T02:37:00',1.29289,1.2929,1.29274,1.29277,74.01,1.29302,1.29302,1.29284,1.29287,48.36,False
'2018-08-29T02:38:00',1.29276,1.29279,1.2927,1.29271,36.99,1.29287,1.29288,1.29282,1.29283,27.31,False
'2018-08-29T02:39:00',1.29271,1.29273,1.2927,1.29272,34.13,1.29282,1.29287,1.29281,1.29286,23.72,False
'2018-08-29T02:40:00',1.29273,1.29273,1.29272,1.29272,15.99,1.29286,1.29287,1.29285,1.29286,15.68,False
'2018-08-29T02:41:00',1.29273,1.29273,1.29267,1.29267,63.41,1.29285,1.29285,1.29281,1.29282,40.22,False
'2018-08-29T02:42:00',1.29267,1.29268,1.29245,1.29248,53.66,1.29282,1.29282,1.29254,1.29259,47.35,False
'2018-08-29T02:43:00',1.29248,1.2925,1.29236,1.2924,87.41,1.2926,1.2926,1.29246,1.29253,58.17,False
'2018-08-29T02:44:00',1.2924,1.29247,1.29239,1.29241,36.74,1.29253,1.29255,1.29249,1.29249,18.47,True
'2018-08-29T02:45:00',1.29239,1.2929,1.29239,1.29272,161.36,1.29249,1.29302,1.29249,1.29283,99.71,False
'2018-08-29T02:46:00',1.29274,1.29274,1.29261,1.29268,123.79,1.29285,1.29285,1.29272,1.2928,76.0,False
'2018-08-29T02:47:00',1.29269,1.29271,1.29266,1.2927,58.07,1.2928,1.29282,1.29276,1.2928,48.23,True
'2018-08-29T02:48:00',1.2927,1.29272,1.29266,1.29267,86.78,1.2928,1.29281,1.29275,1.29276,56.0,False
'2018-08-29T02:49:00',1.29267,1.29271,1.29267,1.29269,112.42,1.29278,1.29282,1.29277,1.29281,75.14,True
'2018-08-29T02:50:00',1.2927,1.29273,1.29267,1.29271,159.83,1.2928,1.29282,1.29277,1.29282,100.12,True
'2018-08-29T02:51:00',1.29272,1.29274,1.29267,1.29271,98.97,1.29282,1.29283,1.29276,1.29281,51.11,False
'2018-08-29T02:52:00',1.2927,1.29273,1.29266,1.2927,68.53,1.29281,1.29281,1.29276,1.29278,34.58,True
'2018-08-29T02:53:00',1.2927,1.2928,1.29268,1.29276,101.39,1.29278,1.29289,1.29278,1.29283,88.11,True
'2018-08-29T02:54:00',1.29275,1.29286,1.29266,1.29283,102.48,1.29283,1.29296,1.29277,1.29292,121.14,True
'2018-08-29T02:55:00',1.29293,1.29299,1.2929,1.29295,107.32,1.29305,1.29311,1.29298,1.29306,121.42,True
'2018-08-29T02:56:00',1.29293,1.29301,1.29291,1.29293,59.57,1.29305,1.29312,1.29301,1.29303,56.87,False
'2018-08-29T02:57:00',1.29293,1.29296,1.29289,1.29293,34.07,1.29304,1.29306,1.293,1.29305,26.79,True
'2018-08-29T02:58:00',1.29293,1.29303,1.29292,1.29301,110.96,1.29305,1.29313,1.29303,1.29311,96.32,False
'2018-08-29T02:59:00',1.29301,1.29301,1.29292,1.29298,87.4,1.29306,1.29311,1.29304,1.29308,83.12,False
'2018-08-29T03:00:00',1.29296,1.29296,1.29283,1.29288,79.66,1.29307,1.29308,1.29296,1.29299,63.75,False
'2018-08-29T03:01:00',1.29287,1.29288,1.2928,1.2928,50.47,1.29299,1.29299,1.29292,1.29292,35.6,False
'2018-08-29T03:02:00',1.29279,1.2928,1.29271,1.29274,60.09,1.29287,1.29291,1.29277,1.29286,55.21,False
'2018-08-29T03:03:00',1.29274,1.29279,1.29273,1.29274,26.37,1.29286,1.29289,1.29284,1.29284,41.12,False
'2018-08-29T03:04:00',1.29276,1.29277,1.29273,1.29274,16.9,1.29286,1.29289,1.29284,1.29284,19.57,False
'2018-08-29T03:05:00',1.29274,1.29274,1.29264,1.29266,24.06,1.29284,1.29285,1.29276,1.29277,29.79,False
'2018-08-29T03:06:00',1.29266,1.29268,1.29263,1.29267,41.73,1.29276,1.29279,1.29274,1.29279,47.2,True
'2018-08-29T03:07:00',1.29268,1.29273,1.29268,1.29269,24.01,1.29279,1.29283,1.29277,1.29279,29.84,False
'2018-08-29T03:08:00',1.29269,1.29273,1.29266,1.29273,38.97,1.29279,1.29283,1.29277,1.29283,52.36,True
'2018-08-29T03:09:00',1.29273,1.29274,1.29263,1.29267,97.4,1.29283,1.29285,1.29273,1.29277,61.65,True
'2018-08-29T03:10:00',1.29269,1.29281,1.29267,1.29281,38.08,1.29279,1.29294,1.29279,1.29293,49.93,True
'2018-08-29T03:11:00',1.29281,1.29282,1.29275,1.29282,31.32,1.29293,1.29294,1.29287,1.29292,35.83,True
'2018-08-29T03:12:00',1.29282,1.29284,1.29274,1.29284,43.34,1.29292,1.29295,1.29285,1.29294,36.78,True
'2018-08-29T03:13:00',1.29284,1.29284,1.29275,1.29275,56.17,1.29296,1.29296,1.29285,1.29285,71.09,False
'2018-08-29T03:14:00',1.29275,1.2928,1.29274,1.29277,86.33,1.29285,1.29294,1.29284,1.29292,87.78,False
'2018-08-29T03:15:00',1.29275,1.29278,1.29273,1.29275,75.4,1.29288,1.29291,1.29284,1.29285,118.86,True
'2018-08-29T03:16:00',1.29273,1.2928,1.29273,1.29279,64.62,1.29286,1.29293,1.29286,1.29292,61.85,True
'2018-08-29T03:17:00',1.2928,1.29281,1.29277,1.29279,66.08,1.29292,1.29294,1.29291,1.29294,60.55,True
'2018-08-29T03:18:00',1.29281,1.29283,1.29277,1.2928,45.52,1.29294,1.29295,1.29292,1.29292,42.76,False
'2018-08-29T03:19:00',1.2928,1.29282,1.29279,1.2928,71.18,1.29292,1.29295,1.29292,1.29294,64.81,True
'2018-08-29T03:20:00',1.2928,1.29296,1.2928,1.29296,49.44,1.29294,1.29308,1.29294,1.29308,63.54,True
'2018-08-29T03:21:00',1.29296,1.29299,1.29288,1.29289,61.55,1.29308,1.29311,1.29301,1.29301,45.19,False
'2018-08-29T03:22:00',1.29288,1.29295,1.29282,1.2929,95.37,1.29301,1.29306,1.29296,1.29305,61.85,False
'2018-08-29T03:23:00',1.2929,1.2929,1.29288,1.29288,49.24,1.29305,1.29305,1.29302,1.29303,33.12,True
'2018-08-29T03:24:00',1.29288,1.29291,1.29288,1.2929,66.36,1.29303,1.29305,1.29303,1.29305,74.07,False
'2018-08-29T03:25:00',1.2929,1.29291,1.29283,1.29289,94.31,1.29305,1.29305,1.29298,1.29303,91.13,True
'2018-08-29T03:26:00',1.29289,1.29304,1.29289,1.293,69.16,1.29303,1.29316,1.29303,1.29316,78.54,True
'2018-08-29T03:27:00',1.29299,1.29307,1.29299,1.29306,67.41,1.29315,1.29321,1.29312,1.29321,67.92,False
'2018-08-29T03:28:00',1.29307,1.29307,1.29297,1.29298,48.46,1.29319,1.2932,1.29311,1.29312,49.18,False
'2018-08-29T03:29:00',1.29298,1.29306,1.29298,1.29306,63.1,1.29312,1.29317,1.29311,1.29317,53.94,False
'2018-08-29T03:30:00',1.29306,1.29306,1.29297,1.29306,55.67,1.29313,1.29317,1.29311,1.29317,67.05,True
'2018-08-29T03:31:00',1.29306,1.29318,1.29303,1.29313,81.0,1.29317,1.29328,1.29313,1.29327,59.86,False
'2018-08-29T03:32:00',1.29314,1.29317,1.29302,1.29309,92.63,1.29327,1.29327,1.29313,1.29317,66.48,False
'2018-08-29T03:33:00',1.29308,1.29312,1.29306,1.29307,47.77,1.29315,1.2932,1.29314,1.29316,34.0,False
'2018-08-29T03:34:00',1.29307,1.29307,1.29299,1.29306,66.76,1.29317,1.29317,1.29307,1.29315,41.1,False
'2018-08-29T03:35:00',1.29306,1.29307,1.29297,1.293,49.17,1.29313,1.29316,1.29307,1.2931,37.69,True
'2018-08-29T03:36:00',1.29301,1.29308,1.29297,1.29308,68.7,1.29312,1.29315,1.29306,1.29315,43.47,True
'2018-08-29T03:37:00',1.29308,1.29309,1.29301,1.29309,38.02,1.29316,1.29318,1.29311,1.29318,36.22,True
'2018-08-29T03:38:00',1.29309,1.2931,1.29306,1.29309,54.51,1.29315,1.29319,1.29315,1.29318,58.25,True
'2018-08-29T03:39:00',1.29309,1.29316,1.29308,1.29314,17.84,1.29318,1.29323,1.29317,1.29323,22.57,False
'2018-08-29T03:40:00',1.29314,1.29314,1.29312,1.29313,13.26,1.29323,1.29323,1.29321,1.29321,9.36,True
'2018-08-29T03:41:00',1.29314,1.29315,1.29306,1.29315,68.32,1.29321,1.29326,1.29316,1.29324,48.13,False
'2018-08-29T03:42:00',1.29315,1.29315,1.2931,1.29315,9.32,1.29325,1.29325,1.29321,1.29325,7.12,True
'2018-08-29T03:43:00',1.29314,1.29317,1.29314,1.29315,58.15,1.29323,1.29325,1.29323,1.29325,47.84,False
'2018-08-29T03:44:00',1.29315,1.29315,1.29308,1.29313,56.88,1.29325,1.29325,1.29318,1.29322,65.88,True
'2018-08-29T03:45:00',1.29312,1.29322,1.29312,1.29321,44.03,1.29322,1.29332,1.29322,1.29332,31.81,False
'2018-08-29T03:46:00',1.29321,1.29322,1.29318,1.29321,80.65,1.29332,1.29332,1.29326,1.2933,67.49,True
'2018-08-29T03:47:00',1.29322,1.29325,1.29317,1.29323,66.94,1.29332,1.29334,1.29324,1.29334,45.27,False
'2018-08-29T03:48:00',1.29325,1.29325,1.29307,1.29312,45.58,1.29334,1.29334,1.29318,1.29323,57.07,False
'2018-08-29T03:49:00',1.29312,1.29312,1.29304,1.29306,66.51,1.2932,1.2932,1.29314,1.29318,78.76,True
'2018-08-29T03:50:00',1.29306,1.29314,1.29305,1.29306,96.14,1.29318,1.29325,1.29316,1.29318,78.95,False
'2018-08-29T03:51:00',1.29306,1.29314,1.29306,1.29314,29.59,1.29318,1.29324,1.29316,1.29324,38.39,False
'2018-08-29T03:52:00',1.29312,1.29314,1.29305,1.29308,58.25,1.29323,1.29324,1.29316,1.29318,52.83,False
'2018-08-29T03:53:00',1.29314,1.29314,1.29313,1.29313,11.21,1.29321,1.29323,1.29321,1.29323,9.55,True
'2018-08-29T03:54:00',1.29314,1.29315,1.29306,1.29306,23.26,1.29323,1.29323,1.29315,1.29315,28.81,False
'2018-08-29T03:55:00',1.29306,1.29308,1.29305,1.29308,31.04,1.29317,1.29318,1.29316,1.29318,35.55,False
'2018-08-29T03:56:00',1.29306,1.29306,1.29305,1.29306,18.29,1.29317,1.29317,1.29317,1.29317,15.51,True
'2018-08-29T03:57:00',1.29305,1.29311,1.29304,1.29307,65.33,1.29317,1.29318,1.29314,1.29317,38.08,True
'2018-08-29T03:58:00',1.29307,1.29313,1.29304,1.29305,45.55,1.29319,1.29322,1.29313,1.29316,35.41,False
'2018-08-29T03:59:00',1.29305,1.29313,1.29305,1.29313,86.45,1.29316,1.29322,1.29316,1.29321,72.6,True
'2018-08-29T04:00:00',1.29312,1.29324,1.29308,1.29317,89.1,1.29323,1.29333,1.29317,1.29326,71.52,False
'2018-08-29T04:01:00',1.29317,1.29321,1.29316,1.29316,95.83,1.29325,1.29334,1.29325,1.29327,95.67,False
'2018-08-29T04:02:00',1.29318,1.29322,1.29313,1.29315,98.26,1.29327,1.29331,1.29324,1.29326,86.83,True
'2018-08-29T04:03:00',1.29318,1.29346,1.29318,1.29345,61.5,1.29326,1.29357,1.29326,1.29354,91.75,True
'2018-08-29T04:04:00',1.29345,1.29352,1.29344,1.2935,72.55,1.29354,1.29364,1.29352,1.2936,92.97,False
'2018-08-29T04:05:00',1.2935,1.29351,1.29334,1.29338,38.48,1.2936,1.2936,1.29345,1.29352,22.62,False
'2018-08-29T04:06:00',1.29337,1.2934,1.29332,1.29336,92.18,1.2935,1.29353,1.29343,1.2935,64.71,True
'2018-08-29T04:07:00',1.29338,1.29343,1.29335,1.29337,48.22,1.29351,1.29353,1.29344,1.29347,87.59,False
'2018-08-29T04:08:00',1.29336,1.29342,1.29332,1.29332,37.79,1.29347,1.29353,1.29342,1.29343,78.92,False
'2018-08-29T04:09:00',1.29332,1.29335,1.29326,1.29326,25.12,1.29344,1.29347,1.29337,1.29337,41.32,False
'2018-08-29T04:10:00',1.29327,1.29335,1.29327,1.29332,73.49,1.29337,1.29347,1.29337,1.29345,58.98,False
'2018-08-29T04:11:00',1.29331,1.29333,1.29325,1.29325,67.5,1.29345,1.29345,1.29336,1.29337,60.61,False
'2018-08-29T04:12:00',1.29326,1.29326,1.29323,1.29324,33.77,1.29336,1.29337,1.29334,1.29335,34.51,False
'2018-08-29T04:13:00',1.29325,1.29326,1.29315,1.29315,72.11,1.29335,1.29336,1.29324,1.29327,68.04,False
'2018-08-29T04:14:00',1.29315,1.29316,1.29307,1.29311,86.88,1.29327,1.29327,1.29317,1.29324,65.61,False
'2018-08-29T04:15:00',1.29311,1.29314,1.29306,1.29306,64.65,1.29323,1.29324,1.29316,1.29316,60.87,False
'2018-08-29T04:16:00',1.29307,1.29307,1.29304,1.29306,27.92,1.29316,1.29317,1.29314,1.29316,25.17,False
'2018-08-29T04:17:00',1.29305,1.29307,1.2929,1.29296,50.76,1.29316,1.29317,1.293,1.29305,37.81,False
'2018-08-29T04:18:00',1.29295,1.29295,1.29201,1.29205,297.93,1.29306,1.29306,1.29211,1.29215,261.42,False
'2018-08-29T04:19:00',1.29206,1.29207,1.29139,1.29139,195.4,1.29216,1.29218,1.29149,1.29149,161.39,False
'2018-08-29T04:20:00',1.2914,1.29143,1.29074,1.29089,198.78,1.29145,1.29148,1.29081,1.29101,168.09,True
'2018-08-29T04:21:00',1.29089,1.2916,1.29089,1.29127,185.43,1.29102,1.2917,1.29102,1.29135,222.88,False
'2018-08-29T04:22:00',1.29128,1.29131,1.29107,1.29107,117.77,1.29135,1.29142,1.29118,1.29118,113.88,False
'2018-08-29T04:23:00',1.29107,1.29121,1.29102,1.29121,62.37,1.29118,1.29129,1.29114,1.29129,92.74,True
'2018-08-29T04:24:00',1.29124,1.29144,1.29123,1.29124,101.46,1.29129,1.29151,1.29129,1.29135,96.37,False
'2018-08-29T04:25:00',1.29127,1.29139,1.2911,1.29113,103.75,1.29135,1.29148,1.2912,1.29126,79.73,False
'2018-08-29T04:26:00',1.29113,1.29134,1.29107,1.2913,127.6,1.29126,1.29146,1.29117,1.29142,130.48,True
'2018-08-29T04:27:00',1.2913,1.29136,1.29123,1.29124,53.58,1.2914,1.29145,1.29131,1.29132,62.63,False
'2018-08-29T04:28:00',1.29124,1.29124,1.29083,1.29083,136.54,1.29132,1.29132,1.2909,1.29092,81.14,False
'2018-08-29T04:29:00',1.29083,1.29087,1.29063,1.29065,49.77,1.29092,1.29096,1.29072,1.29074,41.0,False
'2018-08-29T04:30:00',1.29065,1.29077,1.29065,1.29068,81.71,1.29074,1.29085,1.29073,1.29074,98.29,False
'2018-08-29T04:31:00',1.29068,1.29069,1.29061,1.29062,16.0,1.29075,1.29077,1.29065,1.29069,19.5,False
'2018-08-29T04:32:00',1.29064,1.29067,1.29064,1.29066,39.0,1.29071,1.29074,1.2907,1.29073,70.78,True
'2018-08-29T04:33:00',1.29066,1.29074,1.29055,1.29057,54.25,1.29071,1.2908,1.29063,1.29064,84.84,True
'2018-08-29T04:34:00',1.29057,1.29083,1.29057,1.29083,32.0,1.29066,1.29092,1.29066,1.29092,44.76,True
'2018-08-29T04:35:00',1.29085,1.29099,1.29077,1.29093,87.91,1.29091,1.29107,1.29089,1.29102,98.07,True
'2018-08-29T04:36:00',1.29094,1.291,1.29091,1.29095,66.52,1.29103,1.29106,1.29098,1.29103,88.48,True
'2018-08-29T04:37:00',1.29095,1.29105,1.29093,1.29105,66.31,1.29099,1.29113,1.29099,1.29113,88.08,True
'2018-08-29T04:38:00',1.29106,1.29106,1.29101,1.29104,46.76,1.29114,1.29114,1.2911,1.2911,26.75,False
'2018-08-29T04:39:00',1.29101,1.29102,1.29091,1.29097,90.97,1.29107,1.29113,1.29098,1.29106,54.56,False
'2018-08-29T04:40:00',1.29098,1.29098,1.2907,1.29071,56.15,1.29107,1.29107,1.2908,1.29082,45.8,False
'2018-08-29T04:41:00',1.29072,1.29077,1.29071,1.29075,59.47,1.2908,1.29087,1.29079,1.29086,41.23,True
'2018-08-29T04:42:00',1.29075,1.2908,1.29075,1.29076,63.35,1.29085,1.2909,1.29085,1.29085,52.75,False
'2018-08-29T04:43:00',1.29078,1.2908,1.29068,1.29069,76.29,1.29088,1.29089,1.29077,1.2908,57.43,False
'2018-08-29T04:44:00',1.29069,1.29073,1.29063,1.29065,89.58,1.2908,1.29082,1.29072,1.29075,79.28,True
'2018-08-29T04:45:00',1.29065,1.29076,1.29065,1.2907,50.29,1.29075,1.29084,1.29074,1.29081,61.5,True
'2018-08-29T04:46:00',1.29068,1.2908,1.29065,1.29074,34.79,1.29076,1.29089,1.29075,1.29083,41.58,False
'2018-08-29T04:47:00',1.2908,1.2908,1.29072,1.29073,27.01,1.29087,1.29088,1.29082,1.29083,28.85,False
'2018-08-29T04:48:00',1.29073,1.29074,1.29044,1.29056,67.73,1.29081,1.29082,1.29051,1.29065,68.33,False
'2018-08-29T04:49:00',1.29056,1.29057,1.29037,1.29039,73.18,1.29065,1.29065,1.29047,1.29049,64.13,False
'2018-08-29T04:50:00',1.29039,1.29055,1.29039,1.29053,58.99,1.29049,1.29065,1.29049,1.29063,50.72,False
'2018-08-29T04:51:00',1.29053,1.29055,1.29046,1.29051,39.44,1.29064,1.29064,1.29053,1.2906,38.59,True
'2018-08-29T04:52:00',1.29053,1.2906,1.29049,1.29055,53.38,1.29062,1.29069,1.29059,1.29065,42.96,False
'2018-08-29T04:53:00',1.29055,1.29057,1.29048,1.29048,33.63,1.29064,1.29065,1.29055,1.29055,25.42,False
'2018-08-29T04:54:00',1.29048,1.29049,1.29048,1.29049,30.25,1.29055,1.29058,1.29055,1.29058,29.9,True
'2018-08-29T04:55:00',1.29049,1.2905,1.29039,1.29042,131.71,1.29056,1.29059,1.29047,1.29054,102.73,True
'2018-08-29T04:56:00',1.29044,1.29055,1.29044,1.29055,97.67,1.29054,1.29066,1.29054,1.29064,76.44,True
'2018-08-29T04:57:00',1.29055,1.29058,1.29053,1.29056,98.92,1.29064,1.29067,1.29062,1.29064,66.69,True
'2018-08-29T04:58:00',1.29056,1.29066,1.29055,1.29061,37.62,1.29065,1.29074,1.29065,1.29069,30.07,True
'2018-08-29T04:59:00',1.2906,1.29066,1.2906,1.29062,36.56,1.29069,1.29075,1.29069,1.29069,42.22,True
'2018-08-29T05:00:00',1.29062,1.29072,1.29061,1.29072,26.7,1.29069,1.29083,1.29069,1.29081,34.42,True
'2018-08-29T05:01:00',1.29071,1.29075,1.29064,1.29074,42.13,1.29081,1.29081,1.29074,1.29081,39.94,False
'2018-08-29T05:02:00',1.29074,1.29074,1.29066,1.29066,58.65,1.2908,1.2908,1.29075,1.29075,42.87,False
'2018-08-29T05:03:00',1.29068,1.29072,1.29058,1.2906,62.27,1.29077,1.2908,1.29065,1.2907,40.6,False
'2018-08-29T05:04:00',1.2906,1.2907,1.2906,1.2907,55.07,1.2907,1.29078,1.2907,1.29078,66.41,True
'2018-08-29T05:05:00',1.2907,1.29075,1.2907,1.29073,33.1,1.2908,1.29082,1.29079,1.29082,36.73,True
'2018-08-29T05:06:00',1.29073,1.29083,1.29072,1.29083,40.06,1.29081,1.29092,1.2908,1.29092,44.69,True
'2018-08-29T05:07:00',1.29083,1.29084,1.29082,1.29082,6.0,1.29092,1.29092,1.29091,1.29092,12.61,True
'2018-08-29T05:08:00',1.29084,1.29101,1.29084,1.29097,32.57,1.29091,1.2911,1.29091,1.29104,43.91,False
'2018-08-29T05:09:00',1.29098,1.29101,1.29098,1.29101,16.0,1.29106,1.29109,1.29106,1.29108,22.61,False
'2018-08-29T05:10:00',1.29101,1.29101,1.29099,1.291,16.0,1.29108,1.29109,1.29107,1.29108,24.98,False
'2018-08-29T05:11:00',1.291,1.29101,1.29099,1.291,7.0,1.29108,1.29109,1.29108,1.29109,12.61,True
'2018-08-29T05:12:00',1.291,1.29107,1.291,1.29107,20.0,1.29109,1.29115,1.29108,1.29115,36.28,True
'2018-08-29T05:13:00',1.29107,1.29109,1.29096,1.29102,31.57,1.29114,1.29114,1.29105,1.29111,57.58,False
'2018-08-29T05:14:00',1.29103,1.29104,1.29093,1.29095,24.81,1.29111,1.29111,1.291,1.29101,36.4,False
'2018-08-29T05:15:00',1.29095,1.29095,1.29092,1.29094,26.12,1.291,1.29102,1.29097,1.291,33.44,True
'2018-08-29T05:16:00',1.29093,1.29098,1.29092,1.29092,27.5,1.291,1.29106,1.29097,1.291,34.98,False
'2018-08-29T05:17:00',1.29092,1.29093,1.29088,1.2909,40.75,1.29097,1.29102,1.29095,1.29098,48.15,False
'2018-08-29T05:18:00',1.2909,1.29092,1.29071,1.29075,41.25,1.29099,1.29101,1.29079,1.29081,38.71,False
'2018-08-29T05:19:00',1.29074,1.29077,1.29074,1.29076,8.87,1.29081,1.29083,1.29081,1.29083,7.0,True
'2018-08-29T05:20:00',1.29078,1.29081,1.29074,1.29079,22.04,1.29083,1.29089,1.29082,1.29086,23.61,True
'2018-08-29T05:21:00',1.2908,1.29082,1.29072,1.29075,42.61,1.29089,1.2909,1.29076,1.29083,47.33,True
'2018-08-29T05:22:00',1.29077,1.29082,1.29074,1.29081,56.85,1.29086,1.29091,1.29082,1.2909,65.73,False
'2018-08-29T05:23:00',1.29079,1.29081,1.29074,1.29078,57.91,1.29089,1.2909,1.29083,1.29088,58.04,True
'2018-08-29T05:24:00',1.29079,1.29082,1.29078,1.2908,43.99,1.29088,1.2909,1.29084,1.29089,49.1,True
'2018-08-29T05:25:00',1.29079,1.29088,1.29079,1.29087,55.37,1.29089,1.29097,1.29086,1.29097,52.94,False
'2018-08-29T05:26:00',1.29087,1.29087,1.29082,1.29082,19.25,1.29096,1.29097,1.29091,1.29091,21.85,True
'2018-08-29T05:27:00',1.29083,1.2909,1.29083,1.29086,31.71,1.29091,1.29099,1.29091,1.29095,38.79,True
'2018-08-29T05:28:00',1.29087,1.29092,1.29087,1.2909,40.11,1.29096,1.29102,1.29095,1.29098,47.15,False
'2018-08-29T05:29:00',1.29087,1.29089,1.29087,1.29089,17.5,1.29097,1.29099,1.29096,1.29098,20.08,True
'2018-08-29T05:30:00',1.29089,1.2909,1.29084,1.29088,36.59,1.29096,1.291,1.29092,1.29096,41.77,True
'2018-08-29T05:31:00',1.29089,1.29092,1.29089,1.2909,21.24,1.29097,1.291,1.29096,1.29098,23.71,True
'2018-08-29T05:32:00',1.2909,1.29092,1.2909,1.29092,7.5,1.291,1.29101,1.29097,1.29099,11.52,False
'2018-08-29T05:33:00',1.2909,1.29092,1.29089,1.2909,27.0,1.291,1.29101,1.29097,1.29099,37.34,True
'2018-08-29T05:34:00',1.2909,1.29092,1.2909,1.29091,17.74,1.29096,1.29102,1.29096,1.29101,18.94,True
'2018-08-29T05:35:00',1.29091,1.29101,1.2909,1.291,19.0,1.29096,1.29109,1.29096,1.29108,24.23,True
'2018-08-29T05:36:00',1.29099,1.29103,1.29099,1.29103,16.0,1.29108,1.29109,1.29107,1.29108,27.55,True
'2018-08-29T05:37:00',1.29102,1.29106,1.29101,1.29101,36.0,1.29109,1.29111,1.29106,1.29109,67.24,False
'2018-08-29T05:38:00',1.29101,1.29103,1.29101,1.29101,5.0,1.29108,1.29109,1.29106,1.29108,6.19,True
'2018-08-29T05:39:00',1.29102,1.29109,1.29101,1.29102,31.0,1.29108,1.29113,1.29107,1.29111,52.05,False
'2018-08-29T05:40:00',1.29102,1.29107,1.29099,1.291,32.74,1.2911,1.29113,1.29107,1.29109,58.6,False
'2018-08-29T05:41:00',1.29104,1.29105,1.29098,1.29098,10.5,1.29112,1.29114,1.29106,1.29108,16.71,False
'2018-08-29T05:42:00',1.29099,1.29101,1.29096,1.29099,24.6,1.29108,1.2911,1.29105,1.29109,29.09,True
'2018-08-29T05:43:00',1.29099,1.29102,1.29099,1.29099,39.75,1.29106,1.29111,1.29104,1.29104,49.24,False
'2018-08-29T05:44:00',1.29099,1.29101,1.29081,1.29083,48.86,1.29105,1.2911,1.2909,1.29092,38.74,False
'2018-08-29T05:45:00',1.29083,1.29087,1.29082,1.29083,22.39,1.29091,1.29095,1.2909,1.29092,20.5,True
'2018-08-29T05:46:00',1.29087,1.29089,1.29084,1.29089,18.63,1.29094,1.29097,1.29091,1.29096,17.99,True
'2018-08-29T05:47:00',1.29089,1.29093,1.29085,1.29088,65.86,1.29096,1.29103,1.29093,1.29097,59.02,False
'2018-08-29T05:48:00',1.29088,1.29089,1.29088,1.29088,20.38,1.29096,1.29098,1.29096,1.29096,14.12,True
'2018-08-29T05:49:00',1.29088,1.29089,1.29088,1.29088,85.78,1.29096,1.29099,1.29096,1.29099,40.26,True
'2018-08-29T05:50:00',1.29088,1.2909,1.29087,1.2909,92.37,1.29099,1.29099,1.29096,1.29099,60.21,True
'2018-08-29T05:51:00',1.2909,1.29091,1.29087,1.29088,45.95,1.29097,1.29101,1.29095,1.29097,32.08,False
'2018-08-29T05:52:00',1.29088,1.29089,1.29084,1.29086,32.02,1.29098,1.29098,1.29092,1.29095,29.85,False
'2018-08-29T05:53:00',1.29087,1.29087,1.29085,1.29087,10.0,1.29095,1.29096,1.29094,1.29095,11.49,True
'2018-08-29T05:54:00',1.29087,1.29089,1.29087,1.29089,5.0,1.29097,1.29098,1.29096,1.29098,6.75,True
'2018-08-29T05:55:00',1.29089,1.2909,1.29081,1.29081,18.07,1.29097,1.29097,1.29088,1.29089,23.7,False
'2018-08-29T05:56:00',1.29081,1.29089,1.29081,1.29089,12.37,1.29091,1.29098,1.29091,1.29096,13.44,True
'2018-08-29T05:57:00',1.2909,1.2909,1.29071,1.29071,51.14,1.29097,1.29097,1.29079,1.29079,59.27,False
'2018-08-29T05:58:00',1.29071,1.29071,1.2907,1.2907,8.25,1.29079,1.29079,1.29076,1.29078,8.24,False
'2018-08-29T05:59:00',1.29069,1.2907,1.29065,1.29066,17.2,1.29077,1.29078,1.29074,1.29075,12.36,True
'2018-08-29T06:00:00',1.29067,1.29071,1.29066,1.29071,27.2,1.29075,1.29077,1.29074,1.29076,21.5,True
'2018-08-29T06:01:00',1.29071,1.29081,1.29069,1.29081,17.56,1.29077,1.29089,1.29077,1.29088,13.0,True
'2018-08-29T06:02:00',1.29081,1.29089,1.29072,1.29073,40.6,1.29088,1.29096,1.29079,1.29081,30.07,False
'2018-08-29T06:03:00',1.29073,1.29076,1.29071,1.29076,40.49,1.29079,1.29083,1.29079,1.29083,28.5,True
'2018-08-29T06:04:00',1.29077,1.29079,1.29077,1.29077,21.74,1.29083,1.29085,1.29082,1.29085,13.5,False
'2018-08-29T06:05:00',1.29077,1.29077,1.2907,1.2907,29.32,1.29084,1.29084,1.29078,1.29079,20.5,True
'2018-08-29T06:06:00',1.29075,1.29078,1.29072,1.29072,39.86,1.29082,1.29087,1.29079,1.2908,32.25,False
'2018-08-29T06:07:00',1.29073,1.29078,1.2907,1.2907,81.94,1.29081,1.29086,1.29077,1.29079,48.62,False
'2018-08-29T06:08:00',1.2907,1.29076,1.2907,1.29071,31.54,1.29079,1.29083,1.29078,1.2908,27.5,False
'2018-08-29T06:09:00',1.29071,1.29073,1.29064,1.29064,67.55,1.2908,1.29081,1.29071,1.29072,45.5,True
'2018-08-29T06:10:00',1.29064,1.29079,1.29064,1.29078,34.2,1.29072,1.29086,1.29072,1.29085,21.0,False
'2018-08-29T06:11:00',1.29077,1.29079,1.29062,1.29062,30.25,1.29084,1.29086,1.2907,1.2907,23.19,False
'2018-08-29T06:12:00',1.29063,1.29069,1.29062,1.29067,31.0,1.2907,1.29077,1.2907,1.29073,22.06,True
'2018-08-29T06:13:00',1.29067,1.29072,1.29065,1.2907,64.91,1.29074,1.29079,1.29072,1.29078,38.0,True
'2018-08-29T06:14:00',1.29069,1.29087,1.29069,1.29085,80.97,1.29076,1.29095,1.29076,1.29094,48.97,False
'2018-08-29T06:15:00',1.29085,1.29086,1.29085,1.29085,24.46,1.29094,1.29094,1.29093,1.29093,10.5,True
'2018-08-29T06:16:00',1.29085,1.29088,1.29085,1.29087,18.2,1.29093,1.29094,1.29093,1.29094,19.5,False
'2018-08-29T06:17:00',1.29088,1.29088,1.29086,1.29087,4.67,1.29094,1.29094,1.29093,1.29093,5.0,True
'2018-08-29T06:18:00',1.29086,1.29094,1.29086,1.29089,15.12,1.29094,1.29099,1.29094,1.29095,16.5,True
'2018-08-29T06:19:00',1.29089,1.29097,1.29089,1.29092,17.7,1.29097,1.29102,1.29097,1.29097,17.5,True
'2018-08-29T06:20:00',1.29094,1.29098,1.2909,1.29098,33.99,1.29098,1.29104,1.29095,1.29104,25.74,True
'2018-08-29T06:21:00',1.29099,1.29099,1.29091,1.29091,16.74,1.29104,1.29107,1.29099,1.29099,17.57,False
'2018-08-29T06:22:00',1.29092,1.29092,1.29083,1.29086,22.99,1.29099,1.29099,1.29091,1.29095,29.96,False
'2018-08-29T06:23:00',1.29085,1.29088,1.29079,1.29086,55.98,1.29094,1.29095,1.29087,1.29093,36.54,False
'2018-08-29T06:24:00',1.29086,1.29086,1.29077,1.2908,80.5,1.29093,1.29094,1.29085,1.29086,43.8,False
'2018-08-29T06:25:00',1.29079,1.29084,1.29078,1.29078,46.51,1.29086,1.29093,1.29082,1.29082,31.88,False
'2018-08-29T06:26:00',1.29079,1.2908,1.29077,1.29079,30.85,1.29084,1.29085,1.29082,1.29083,17.0,False
'2018-08-29T06:27:00',1.29078,1.29079,1.29071,1.29077,45.11,1.29085,1.29085,1.29075,1.29082,28.0,False
'2018-08-29T06:28:00',1.29078,1.29078,1.29068,1.29073,65.59,1.29082,1.29082,1.29074,1.29079,36.0,False
'2018-08-29T06:29:00',1.29073,1.29074,1.29071,1.29071,20.82,1.29078,1.29079,1.29076,1.29076,14.0,False
'2018-08-29T06:30:00',1.29071,1.29072,1.29061,1.29061,27.46,1.29077,1.29078,1.29067,1.29067,16.0,False
'2018-08-29T06:31:00',1.29061,1.29061,1.2906,1.2906,25.28,1.29066,1.29067,1.29065,1.29067,10.0,True
'2018-08-29T06:32:00',1.2906,1.29066,1.2906,1.29061,44.15,1.29067,1.2907,1.29066,1.29066,22.0,False
'2018-08-29T06:33:00',1.2906,1.29063,1.2906,1.29061,33.49,1.29066,1.29067,1.29066,1.29066,21.0,False
'2018-08-29T06:34:00',1.29061,1.29061,1.2906,1.29061,15.93,1.29066,1.29067,1.29066,1.29066,9.0,False
'2018-08-29T06:35:00',1.29061,1.29061,1.2906,1.29061,57.47,1.29067,1.29067,1.29066,1.29066,30.0,True
'2018-08-29T06:36:00',1.29061,1.29063,1.2906,1.2906,100.65,1.29067,1.29069,1.29065,1.29069,45.5,False
'2018-08-29T06:37:00',1.29061,1.29062,1.2906,1.2906,83.57,1.29069,1.29069,1.29067,1.29069,44.0,False
'2018-08-29T06:38:00',1.29061,1.29062,1.29053,1.29053,38.62,1.29069,1.29069,1.2906,1.2906,20.0,False
'2018-08-29T06:39:00',1.29052,1.29059,1.29037,1.29044,36.79,1.29061,1.29067,1.29048,1.2905,31.64,False
'2018-08-29T06:40:00',1.29043,1.29047,1.29041,1.29047,35.53,1.2905,1.29056,1.29048,1.29056,22.62,True
'2018-08-29T06:41:00',1.29046,1.29049,1.29044,1.29045,24.48,1.29055,1.29056,1.29052,1.29054,19.0,True
'2018-08-29T06:42:00',1.29049,1.29062,1.29049,1.29058,101.87,1.29056,1.29071,1.29056,1.29065,85.14,True
'2018-08-29T06:43:00',1.29058,1.29063,1.29054,1.29063,76.05,1.29067,1.2907,1.29062,1.2907,62.0,True
'2018-08-29T06:44:00',1.29062,1.29063,1.29052,1.29054,49.03,1.2907,1.29071,1.29061,1.29062,35.5,False
'2018-08-29T06:45:00',1.29055,1.29055,1.29043,1.29045,48.6,1.29062,1.29063,1.29053,1.29053,25.0,False
'2018-08-29T06:46:00',1.29045,1.29046,1.29044,1.29046,24.7,1.29053,1.29055,1.29052,1.29055,14.5,False
'2018-08-29T06:47:00',1.29046,1.29046,1.29036,1.29037,34.11,1.29053,1.29053,1.29044,1.29046,15.0,True
'2018-08-29T06:48:00',1.29039,1.29047,1.29038,1.29047,35.4,1.29046,1.29054,1.29046,1.29054,30.36,False
'2018-08-29T06:49:00',1.29045,1.29045,1.29035,1.29036,48.91,1.29053,1.29053,1.29043,1.29043,37.87,False
'2018-08-29T06:50:00',1.29036,1.29038,1.29035,1.29036,24.8,1.29043,1.29045,1.29043,1.29043,17.5,False
'2018-08-29T06:51:00',1.29033,1.29037,1.29033,1.29035,29.04,1.2904,1.29046,1.2904,1.29045,25.5,False
'2018-08-29T06:52:00',1.29035,1.29037,1.29028,1.29037,18.27,1.29044,1.29046,1.29037,1.29046,18.55,True
'2018-08-29T06:53:00',1.29038,1.29038,1.29037,1.29038,6.6,1.29047,1.29047,1.29045,1.29045,6.5,True
'2018-08-29T06:54:00',1.29038,1.29045,1.29036,1.29036,25.53,1.29046,1.29053,1.29043,1.29044,32.23,False
'2018-08-29T06:55:00',1.29036,1.29037,1.29036,1.29036,17.6,1.29044,1.29044,1.29043,1.29043,32.36,True
'2018-08-29T06:56:00',1.29036,1.29038,1.29035,1.29036,35.07,1.29043,1.29044,1.29043,1.29044,43.73,False
'2018-08-29T06:57:00',1.29036,1.29037,1.29035,1.29035,43.55,1.29044,1.29046,1.29043,1.29044,40.7,False
'2018-08-29T06:58:00',1.29035,1.29036,1.29032,1.29032,42.95,1.29044,1.29044,1.29039,1.29041,47.57,True
'2018-08-29T06:59:00',1.29032,1.2904,1.29028,1.2904,89.56,1.29041,1.29048,1.29036,1.29048,92.05,True
'2018-08-29T07:00:00',1.29039,1.29043,1.29039,1.29042,52.85,1.29049,1.29051,1.29046,1.29049,74.09,True
'2018-08-29T07:01:00',1.29042,1.29046,1.29035,1.29044,55.62,1.29049,1.29051,1.29042,1.29051,78.49,True
'2018-08-29T07:02:00',1.29044,1.29053,1.29038,1.29044,57.3,1.29049,1.29059,1.29046,1.29051,70.37,False
'2018-08-29T07:03:00',1.29048,1.29052,1.29047,1.29052,15.1,1.29054,1.29058,1.29054,1.29058,22.81,True
'2018-08-29T07:04:00',1.29051,1.29073,1.2905,1.29073,28.0,1.29058,1.29078,1.29058,1.29078,40.69,True
'2018-08-29T07:05:00',1.29071,1.29085,1.29068,1.29075,47.47,1.29077,1.29091,1.29073,1.29083,52.72,True
'2018-08-29T07:06:00',1.29074,1.29099,1.29071,1.2909,88.31,1.29082,1.29106,1.29078,1.29097,90.99,True
'2018-08-29T07:07:00',1.2909,1.291,1.2909,1.29096,138.32,1.29097,1.2911,1.29097,1.29106,126.76,False
'2018-08-29T07:08:00',1.29096,1.29099,1.29085,1.29087,91.27,1.29106,1.29109,1.29094,1.29096,86.52,False
'2018-08-29T07:09:00',1.29087,1.29096,1.29077,1.2908,83.73,1.29097,1.29105,1.29087,1.2909,68.98,False
'2018-08-29T07:10:00',1.29081,1.29082,1.29075,1.29078,87.0,1.2909,1.2909,1.29084,1.29087,70.12,True
'2018-08-29T07:11:00',1.29077,1.29093,1.29077,1.29091,77.71,1.29087,1.29102,1.29087,1.29099,67.05,True
'2018-08-29T07:12:00',1.29091,1.29105,1.2909,1.29105,79.48,1.29099,1.29115,1.29098,1.29112,76.44,True
'2018-08-29T07:13:00',1.29104,1.29117,1.29103,1.29117,44.66,1.29114,1.29126,1.29112,1.29126,55.66,True
'2018-08-29T07:14:00',1.29119,1.29133,1.29117,1.29129,76.32,1.29125,1.29141,1.29125,1.29137,136.67,True
'2018-08-29T07:15:00',1.29129,1.29135,1.29125,1.29125,53.96,1.29139,1.29143,1.29133,1.29133,95.57,False
'2018-08-29T07:16:00',1.29126,1.29133,1.29121,1.29125,38.5,1.29134,1.2914,1.29128,1.29133,59.81,False
'2018-08-29T07:17:00',1.29125,1.29126,1.29117,1.29118,74.5,1.29132,1.29134,1.29125,1.29126,126.11,False
'2018-08-29T07:18:00',1.29118,1.29126,1.29117,1.2912,55.0,1.29126,1.29134,1.29125,1.29127,104.75,False
'2018-08-29T07:19:00',1.29118,1.29118,1.29107,1.29107,90.5,1.29126,1.29126,1.29115,1.29115,119.78,False
'2018-08-29T07:20:00',1.29106,1.29117,1.29106,1.29112,70.11,1.29115,1.29125,1.29115,1.2912,91.42,False
'2018-08-29T07:21:00',1.29109,1.29111,1.29097,1.29102,79.72,1.29119,1.2912,1.29106,1.2911,103.14,False
'2018-08-29T07:22:00',1.29101,1.29111,1.29077,1.29078,100.4,1.29112,1.29119,1.29087,1.29087,96.32,False
'2018-08-29T07:23:00',1.2908,1.29087,1.29069,1.29087,133.85,1.29089,1.29096,1.29077,1.29096,111.41,True
'2018-08-29T07:24:00',1.29088,1.29098,1.29087,1.29095,76.64,1.29096,1.29106,1.29096,1.29104,62.27,True
'2018-08-29T07:25:00',1.29094,1.29107,1.29094,1.29103,101.79,1.29104,1.29116,1.29101,1.29111,92.47,True
'2018-08-29T07:26:00',1.29102,1.29111,1.29101,1.29106,102.9,1.2911,1.29119,1.29109,1.29113,109.34,False
'2018-08-29T07:27:00',1.29105,1.29106,1.29084,1.29088,101.43,1.29113,1.29113,1.29094,1.29097,81.94,False
'2018-08-29T07:28:00',1.29088,1.29096,1.29084,1.29085,97.23,1.29098,1.29105,1.29092,1.29095,84.96,False
'2018-08-29T07:29:00',1.29085,1.29085,1.29079,1.2908,65.96,1.29093,1.29093,1.29088,1.29088,42.37,True
'2018-08-29T07:30:00',1.2908,1.29087,1.29073,1.29085,111.83,1.29087,1.29095,1.2908,1.29094,80.47,True
'2018-08-29T07:31:00',1.29085,1.29091,1.29081,1.29088,82.04,1.29094,1.29098,1.29091,1.29096,62.97,True
'2018-08-29T07:32:00',1.29087,1.29104,1.29086,1.29103,95.87,1.29096,1.29114,1.29095,1.29113,77.6,True
'2018-08-29T07:33:00',1.29103,1.29138,1.29103,1.29132,156.74,1.29113,1.29148,1.29113,1.29141,172.36,False
'2018-08-29T07:34:00',1.29132,1.29136,1.29115,1.29122,92.89,1.29138,1.29146,1.29124,1.29131,169.75,True
'2018-08-29T07:35:00',1.29123,1.29137,1.29115,1.29125,103.66,1.29131,1.29146,1.29123,1.29135,132.27,True
'2018-08-29T07:36:00',1.29127,1.29157,1.29121,1.29157,135.92,1.29136,1.29167,1.29131,1.29166,135.67,True
'2018-08-29T07:37:00',1.29157,1.29174,1.29155,1.29171,97.63,1.29166,1.29181,1.29165,1.2918,142.89,False
'2018-08-29T07:38:00',1.29171,1.29174,1.29164,1.29169,137.94,1.29176,1.29181,1.29172,1.29175,183.71,False
'2018-08-29T07:39:00',1.29171,1.29171,1.29154,1.29156,33.62,1.29175,1.29175,1.29163,1.29163,35.14,False
'2018-08-29T07:40:00',1.29156,1.29165,1.29142,1.29146,102.85,1.29162,1.29174,1.29152,1.29156,98.37,False
'2018-08-29T07:41:00',1.29146,1.29146,1.29127,1.29129,75.44,1.29156,1.29156,1.29134,1.29136,76.02,True
'2018-08-29T07:42:00',1.29128,1.2917,1.29125,1.29164,97.29,1.29136,1.29179,1.29133,1.29174,105.21,False
'2018-08-29T07:43:00',1.29163,1.29165,1.29147,1.29162,105.45,1.29174,1.29174,1.29154,1.29168,102.53,False
'2018-08-29T07:44:00',1.29162,1.29163,1.29145,1.29154,116.82,1.29169,1.29171,1.29155,1.29165,95.31,True
'2018-08-29T07:45:00',1.29155,1.29165,1.29155,1.29161,70.98,1.29165,1.29174,1.29164,1.29171,107.59,False
'2018-08-29T07:46:00',1.29161,1.29165,1.29152,1.29165,45.7,1.2917,1.29174,1.29161,1.29173,73.52,True
'2018-08-29T07:47:00',1.29165,1.29166,1.29156,1.2916,43.7,1.29172,1.29176,1.29166,1.29168,72.68,False
'2018-08-29T07:48:00',1.29159,1.29164,1.29155,1.29162,54.85,1.29168,1.29173,1.29163,1.29171,69.32,True
'2018-08-29T07:49:00',1.29162,1.29164,1.29154,1.29154,97.85,1.29171,1.29175,1.29163,1.29164,81.09,False
'2018-08-29T07:50:00',1.29154,1.29163,1.29135,1.29147,108.55,1.29165,1.29173,1.29146,1.29156,117.71,False
'2018-08-29T07:51:00',1.29147,1.2916,1.29146,1.29153,79.11,1.29157,1.29169,1.29155,1.29161,87.73,False
'2018-08-29T07:52:00',1.29147,1.29147,1.29132,1.29133,81.53,1.29156,1.29156,1.29141,1.29143,45.37,False
'2018-08-29T07:53:00',1.29132,1.29141,1.29127,1.29129,102.73,1.29143,1.29147,1.29133,1.29136,69.49,False
'2018-08-29T07:54:00',1.29131,1.2914,1.29128,1.29134,104.04,1.29136,1.29146,1.29134,1.29141,68.0,True
'2018-08-29T07:55:00',1.29135,1.29151,1.29135,1.29151,32.29,1.29141,1.29157,1.29141,1.29156,25.32,True
'2018-08-29T07:56:00',1.29152,1.29186,1.29152,1.29185,54.14,1.29158,1.29193,1.29158,1.29193,70.45,True
'2018-08-29T07:57:00',1.29185,1.29215,1.29185,1.29215,99.09,1.29192,1.29225,1.29192,1.29225,117.69,True
'2018-08-29T07:58:00',1.29215,1.29218,1.29207,1.29218,57.28,1.29224,1.29227,1.29217,1.29224,78.22,True
'2018-08-29T07:59:00',1.29218,1.29227,1.29215,1.29217,47.0,1.29226,1.29233,1.29222,1.29224,84.15,True
'2018-08-29T08:00:00',1.29217,1.29237,1.29217,1.29226,58.24,1.29225,1.29244,1.29224,1.29234,74.66,True
'2018-08-29T08:01:00',1.29226,1.29243,1.29226,1.29235,62.81,1.29233,1.29251,1.29233,1.29241,83.25,False
'2018-08-29T08:02:00',1.29235,1.29235,1.29213,1.29232,100.03,1.29239,1.29242,1.29222,1.29241,88.41,False
'2018-08-29T08:03:00',1.29229,1.29229,1.29207,1.29213,87.26,1.29233,1.29233,1.29215,1.29223,62.06,True
'2018-08-29T08:04:00',1.29213,1.29233,1.29186,1.29187,163.72,1.29222,1.29239,1.29195,1.29197,104.95,False
'2018-08-29T08:05:00',1.29187,1.2923,1.29186,1.2922,137.31,1.29195,1.29239,1.29194,1.29229,95.56,True
'2018-08-29T08:06:00',1.2922,1.29232,1.29215,1.29232,73.04,1.29228,1.29239,1.29225,1.29239,68.08,True
'2018-08-29T08:07:00',1.29232,1.29233,1.29225,1.29229,32.94,1.29239,1.29239,1.29232,1.29239,26.97,True
'2018-08-29T08:08:00',1.29229,1.29247,1.29222,1.29231,88.06,1.2924,1.29257,1.29232,1.29241,88.04,False
'2018-08-29T08:09:00',1.2923,1.29239,1.29204,1.29213,113.26,1.29241,1.29249,1.29213,1.29223,91.92,False
'2018-08-29T08:10:00',1.29213,1.29232,1.29213,1.29227,78.43,1.29223,1.29241,1.29221,1.29237,60.45,True
'2018-08-29T08:11:00',1.29228,1.29234,1.29214,1.29218,58.15,1.29239,1.29241,1.29225,1.29228,66.18,False
'2018-08-29T08:12:00',1.29216,1.29225,1.29215,1.29223,87.5,1.29225,1.29233,1.29224,1.29232,97.74,True
'2018-08-29T08:13:00',1.29223,1.2924,1.29221,1.29239,88.17,1.29233,1.2925,1.2923,1.29248,68.96,True
'2018-08-29T08:14:00',1.29239,1.29241,1.29221,1.2923,65.5,1.29249,1.29251,1.29229,1.29239,40.62,False
'2018-08-29T08:15:00',1.2923,1.2923,1.29189,1.29195,136.2,1.29239,1.29239,1.29196,1.29205,81.11,False
'2018-08-29T08:16:00',1.29195,1.29198,1.29175,1.29196,134.62,1.29205,1.29206,1.29183,1.29203,82.94,False
'2018-08-29T08:17:00',1.29196,1.29197,1.29163,1.29169,163.71,1.29204,1.29205,1.29167,1.29174,136.31,False
'2018-08-29T08:18:00',1.29168,1.29172,1.29157,1.29157,75.49,1.29174,1.29177,1.29164,1.29165,70.12,True
'2018-08-29T08:19:00',1.29161,1.2918,1.29161,1.29168,118.36,1.29167,1.2919,1.29167,1.29177,92.68,False
'2018-08-29T08:20:00',1.29168,1.2918,1.29168,1.2918,48.27,1.29177,1.29189,1.29177,1.29189,36.87,True
'2018-08-29T08:21:00',1.29182,1.29182,1.29179,1.29179,23.29,1.2919,1.29191,1.29186,1.29186,16.5,True
'2018-08-29T08:22:00',1.29179,1.29185,1.29171,1.29179,94.1,1.29185,1.29195,1.2918,1.29187,81.04,False
'2018-08-29T08:23:00',1.2918,1.2918,1.29158,1.29158,36.22,1.29187,1.29189,1.29168,1.29168,26.12,False
'2018-08-29T08:24:00',1.29159,1.29171,1.29159,1.29169,90.98,1.29168,1.29181,1.29168,1.29177,63.62,True
'2018-08-29T08:25:00',1.29168,1.29185,1.29168,1.29177,65.03,1.29177,1.29194,1.29177,1.29186,65.02,True
'2018-08-29T08:26:00',1.29178,1.29187,1.2917,1.29183,101.35,1.29186,1.29196,1.29179,1.2919,80.54,True
'2018-08-29T08:27:00',1.29184,1.29189,1.29182,1.29189,36.31,1.29193,1.29197,1.2919,1.29196,37.61,True
'2018-08-29T08:28:00',1.29188,1.29191,1.29186,1.29188,37.12,1.29196,1.29196,1.29195,1.29196,35.25,True
'2018-08-29T08:29:00',1.29189,1.29197,1.2918,1.2918,55.32,1.29196,1.29205,1.2919,1.2919,43.47,False
'2018-08-29T08:30:00',1.29183,1.29186,1.29169,1.29169,84.71,1.29191,1.29196,1.29178,1.29179,47.91,True
'2018-08-29T08:31:00',1.2917,1.29215,1.2917,1.29214,72.94,1.29179,1.29225,1.29179,1.29225,107.84,True
'2018-08-29T08:32:00',1.29216,1.29245,1.29215,1.29242,95.02,1.29225,1.29251,1.29225,1.29248,114.73,False
'2018-08-29T08:33:00',1.29242,1.29242,1.29225,1.29241,78.02,1.29249,1.2925,1.29229,1.2925,108.11,True
'2018-08-29T08:34:00',1.29241,1.29258,1.29241,1.29257,104.81,1.29251,1.29268,1.29251,1.29267,168.9,False
'2018-08-29T08:35:00',1.29257,1.29257,1.29248,1.29255,61.85,1.29267,1.29267,1.29255,1.29262,88.02,True
'2018-08-29T08:36:00',1.29255,1.2926,1.2925,1.29253,60.3,1.29264,1.29266,1.2926,1.29262,58.18,True
'2018-08-29T08:37:00',1.29253,1.29264,1.29248,1.29256,88.6,1.29262,1.29274,1.29258,1.29265,67.99,False
'2018-08-29T08:38:00',1.29259,1.29259,1.29235,1.29244,146.85,1.29267,1.29269,1.29241,1.29253,91.01,False
'2018-08-29T08:39:00',1.29245,1.29245,1.29227,1.29236,81.98,1.29253,1.29253,1.29236,1.29244,60.83,True
'2018-08-29T08:40:00',1.29236,1.29254,1.29226,1.29254,143.84,1.29246,1.29265,1.29234,1.29265,101.65,True
'2018-08-29T08:41:00',1.29254,1.29258,1.29245,1.29256,66.09,1.29265,1.29266,1.29255,1.29266,79.05,False
'2018-08-29T08:42:00',1.29251,1.29251,1.29219,1.2922,46.76,1.2926,1.2926,1.2923,1.2923,65.44,False
'2018-08-29T08:43:00',1.29217,1.29217,1.29202,1.29212,143.31,1.29228,1.29228,1.29209,1.29221,115.91,True
'2018-08-29T08:44:00',1.29213,1.29227,1.29212,1.29219,119.57,1.29221,1.29237,1.29221,1.29228,105.85,True
'2018-08-29T08:45:00',1.2922,1.29229,1.29219,1.29229,42.4,1.29228,1.29239,1.29226,1.29239,48.82,True
'2018-08-29T08:46:00',1.2923,1.29246,1.29229,1.2923,113.75,1.29239,1.29255,1.29237,1.29239,70.84,False
'2018-08-29T08:47:00',1.29232,1.29238,1.29228,1.29238,87.58,1.29241,1.29247,1.29237,1.29247,50.56,True
'2018-08-29T08:48:00',1.29238,1.29242,1.29226,1.29242,49.58,1.29246,1.29249,1.29236,1.29249,46.96,False
'2018-08-29T08:49:00',1.29242,1.29242,1.29207,1.2921,116.06,1.29248,1.29249,1.29217,1.29221,108.83,False
'2018-08-29T08:50:00',1.29211,1.29236,1.29211,1.29229,62.09,1.29221,1.29244,1.29221,1.29237,63.22,False
'2018-08-29T08:51:00',1.29229,1.29229,1.29208,1.29211,159.99,1.29235,1.29235,1.29217,1.29219,92.86,False
'2018-08-29T08:52:00',1.29211,1.29225,1.29211,1.29221,105.86,1.29219,1.29231,1.29219,1.29228,54.27,True
'2018-08-29T08:53:00',1.2922,1.29236,1.29218,1.29227,163.98,1.29228,1.29246,1.29227,1.29235,76.52,False
'2018-08-29T08:54:00',1.29227,1.29236,1.29227,1.29235,113.22,1.29235,1.29244,1.29235,1.29241,57.1,False
'2018-08-29T08:55:00',1.29233,1.29236,1.29227,1.29232,115.67,1.29241,1.29243,1.29235,1.29238,74.72,False
'2018-08-29T08:56:00',1.29231,1.29235,1.29221,1.29233,120.6,1.29238,1.2924,1.29229,1.29238,62.0,True
'2018-08-29T08:57:00',1.29232,1.29236,1.29225,1.2923,127.28,1.29238,1.29244,1.29233,1.29237,76.57,True
'2018-08-29T08:58:00',1.29234,1.29253,1.29228,1.29247,109.24,1.2924,1.2926,1.29238,1.29257,89.46,True
'2018-08-29T08:59:00',1.29247,1.29257,1.29238,1.29257,69.1,1.29255,1.29267,1.29246,1.29267,116.8,False
'2018-08-29T09:00:00',1.29257,1.29257,1.29204,1.29215,172.37,1.29267,1.29267,1.29215,1.29224,203.14,False
'2018-08-29T09:01:00',1.29217,1.29223,1.2918,1.2918,114.53,1.29224,1.29231,1.29189,1.29189,118.03,False
'2018-08-29T09:02:00',1.29181,1.29198,1.29174,1.29198,96.83,1.29189,1.29204,1.29182,1.29204,81.62,True
'2018-08-29T09:03:00',1.29197,1.292,1.29178,1.2918,98.77,1.29205,1.29207,1.29188,1.2919,100.21,True
'2018-08-29T09:04:00',1.29182,1.29201,1.2918,1.29197,111.49,1.29192,1.29211,1.29189,1.29208,86.28,False
'2018-08-29T09:05:00',1.29198,1.29199,1.29179,1.29182,119.11,1.29208,1.29209,1.29187,1.29192,202.9,True
'2018-08-29T09:06:00',1.29182,1.29205,1.29182,1.29198,93.37,1.29191,1.29215,1.29191,1.29206,157.92,False
'2018-08-29T09:07:00',1.29197,1.29197,1.29179,1.29184,104.14,1.29205,1.29205,1.29189,1.29193,127.55,False
'2018-08-29T09:08:00',1.29183,1.29191,1.29172,1.29191,75.17,1.2919,1.29199,1.29181,1.29199,103.02,True
'2018-08-29T09:09:00',1.29195,1.29199,1.2919,1.29198,88.81,1.29202,1.29208,1.29198,1.29207,146.48,True
'2018-08-29T09:10:00',1.29198,1.2921,1.29175,1.29178,93.75,1.29206,1.29217,1.29182,1.29187,78.03,False
'2018-08-29T09:11:00',1.29178,1.29183,1.29178,1.2918,22.02,1.29187,1.2919,1.29187,1.2919,17.1,False
'2018-08-29T09:12:00',1.29181,1.29183,1.2918,1.29182,14.25,1.2919,1.2919,1.29189,1.29189,12.5,True
'2018-08-29T09:13:00',1.29179,1.29188,1.29175,1.29186,44.8,1.29183,1.29198,1.29183,1.29196,41.47,True
'2018-08-29T09:14:00',1.29188,1.29216,1.29188,1.29208,64.53,1.29196,1.29225,1.29196,1.29216,87.89,False
'2018-08-29T09:15:00',1.29206,1.29212,1.29197,1.29201,54.65,1.29216,1.29223,1.29205,1.29211,76.51,False
'2018-08-29T09:16:00',1.29208,1.29208,1.29181,1.29193,71.1,1.29216,1.29216,1.2919,1.292,90.9,False
'2018-08-29T09:17:00',1.29193,1.292,1.29174,1.29174,42.99,1.29201,1.29209,1.29184,1.29184,63.15,False
'2018-08-29T09:18:00',1.29174,1.29174,1.2914,1.29149,74.8,1.29184,1.29184,1.29148,1.29157,91.31,False
'2018-08-29T09:19:00',1.29149,1.29174,1.29149,1.29172,78.7,1.29158,1.29183,1.29157,1.29183,82.57,True
'2018-08-29T09:20:00',1.29173,1.29179,1.29158,1.29159,74.45,1.29183,1.29189,1.29166,1.29166,84.1,True
'2018-08-29T09:21:00',1.29159,1.29192,1.29158,1.29183,65.7,1.29167,1.292,1.29165,1.29192,69.78,False
'2018-08-29T09:22:00',1.29182,1.29184,1.29174,1.29184,44.42,1.29191,1.29192,1.29182,1.29192,50.93,True
'2018-08-29T09:23:00',1.29184,1.2921,1.29173,1.29209,100.82,1.29191,1.29217,1.29178,1.29216,125.03,True
'2018-08-29T09:24:00',1.29209,1.29217,1.29207,1.29209,50.1,1.29215,1.29225,1.29214,1.29214,59.68,False
'2018-08-29T09:25:00',1.29208,1.29216,1.29199,1.29202,38.8,1.29214,1.29225,1.29205,1.29208,44.71,False
'2018-08-29T09:26:00',1.29202,1.29215,1.29199,1.29214,21.12,1.29207,1.29224,1.29207,1.29224,20.05,True
'2018-08-29T09:27:00',1.29214,1.2924,1.29214,1.29227,49.31,1.29223,1.29249,1.29222,1.29235,57.76,False
'2018-08-29T09:28:00',1.29226,1.29232,1.29225,1.29232,39.0,1.29234,1.2924,1.29233,1.29239,44.33,True
'2018-08-29T09:29:00',1.29235,1.29238,1.29232,1.29233,46.35,1.29241,1.29246,1.29239,1.29241,53.2,False
'2018-08-29T09:30:00',1.29233,1.29234,1.29225,1.29232,38.72,1.29242,1.29242,1.29236,1.2924,38.3,False
'2018-08-29T09:31:00',1.29233,1.29233,1.29223,1.29232,81.12,1.2924,1.29241,1.29231,1.29239,90.06,False
'2018-08-29T09:32:00',1.29232,1.29232,1.29197,1.29204,79.6,1.29238,1.29241,1.29204,1.29214,92.53,False
'2018-08-29T09:33:00',1.29204,1.29205,1.29204,1.29205,19.39,1.29214,1.29215,1.29213,1.29215,12.75,True
'2018-08-29T09:34:00',1.29205,1.29211,1.29198,1.29204,40.38,1.29215,1.2922,1.29207,1.29212,28.12,False
'2018-08-29T09:35:00',1.29205,1.29209,1.29197,1.29201,54.92,1.29215,1.29218,1.29206,1.2921,56.88,False
'2018-08-29T09:36:00',1.29199,1.29203,1.29197,1.29197,59.58,1.29208,1.29211,1.29205,1.29206,64.41,True
'2018-08-29T09:37:00',1.29198,1.29221,1.29198,1.29221,60.6,1.29206,1.29231,1.29206,1.29231,81.77,True
'2018-08-29T09:38:00',1.29221,1.29222,1.29202,1.29221,63.98,1.29231,1.29232,1.29213,1.29231,89.16,True
'2018-08-29T09:39:00',1.29221,1.29224,1.29221,1.29222,57.44,1.29231,1.29234,1.29229,1.29232,54.74,False
'2018-08-29T09:40:00',1.29222,1.29224,1.29205,1.29224,85.25,1.29232,1.29233,1.29216,1.29233,82.84,True
'2018-08-29T09:41:00',1.29223,1.29225,1.29215,1.29223,37.25,1.2923,1.29235,1.29224,1.29231,46.89,True
'2018-08-29T09:42:00',1.29223,1.29241,1.29206,1.29208,89.18,1.29233,1.29249,1.29216,1.29216,97.99,False
'2018-08-29T09:43:00',1.29208,1.2922,1.29208,1.29217,50.25,1.29216,1.29228,1.29216,1.29224,76.93,True
'2018-08-29T09:44:00',1.29217,1.29241,1.29217,1.29234,62.65,1.29224,1.29248,1.29224,1.29243,82.42,True
'2018-08-29T09:45:00',1.29235,1.2926,1.29235,1.29251,76.26,1.29243,1.29268,1.29243,1.29258,88.03,False
'2018-08-29T09:46:00',1.2925,1.2926,1.29249,1.29259,49.02,1.29258,1.29268,1.29258,1.29267,58.53,True
'2018-08-29T09:47:00',1.29266,1.29292,1.29265,1.29292,38.05,1.2927,1.29299,1.2927,1.29299,43.52,True
'2018-08-29T09:48:00',1.29292,1.29308,1.29279,1.29308,85.6,1.29297,1.29316,1.29285,1.29316,126.56,True
'2018-08-29T09:49:00',1.29308,1.29309,1.29295,1.29308,60.5,1.29316,1.29316,1.29302,1.29315,70.09,True
'2018-08-29T09:50:00',1.29307,1.29317,1.293,1.29316,59.5,1.29315,1.29324,1.29308,1.29324,66.69,True
'2018-08-29T09:51:00',1.29317,1.29325,1.29305,1.29317,78.0,1.29324,1.29333,1.29311,1.29327,122.77,True
'2018-08-29T09:52:00',1.29318,1.29334,1.29318,1.29328,81.8,1.29326,1.2934,1.29324,1.29333,106.05,True
'2018-08-29T09:53:00',1.29326,1.29336,1.29318,1.29324,137.21,1.29333,1.29342,1.29326,1.29329,253.32,False
'2018-08-29T09:54:00',1.29324,1.29329,1.29317,1.29324,104.5,1.29331,1.29334,1.29325,1.29331,117.46,False
'2018-08-29T09:55:00',1.29324,1.29326,1.29317,1.29323,122.28,1.2933,1.29334,1.29324,1.29333,144.54,True
'2018-08-29T09:56:00',1.29323,1.29344,1.29323,1.29342,90.37,1.29331,1.29353,1.29328,1.29349,96.53,True
'2018-08-29T09:57:00',1.29341,1.29349,1.29332,1.29338,48.48,1.29348,1.29357,1.29341,1.29348,48.77,False
'2018-08-29T09:58:00',1.29341,1.29341,1.29332,1.29338,110.45,1.29348,1.2935,1.2934,1.29346,68.71,False
'2018-08-29T09:59:00',1.29338,1.29338,1.29329,1.29329,80.46,1.29346,1.29346,1.29338,1.29338,46.0,False
'2018-08-29T10:00:00',1.2933,1.29334,1.29304,1.29327,115.06,1.2934,1.2934,1.2931,1.29335,66.2,False
'2018-08-29T10:01:00',1.29327,1.2933,1.29304,1.29305,72.29,1.29337,1.29338,1.29311,1.29311,52.62,False
'2018-08-29T10:02:00',1.29305,1.29323,1.29305,1.29323,47.37,1.29312,1.29332,1.29311,1.29332,61.47,True
'2018-08-29T10:03:00',1.29324,1.29336,1.29314,1.29314,53.54,1.29332,1.29344,1.29324,1.29324,42.47,False
'2018-08-29T10:04:00',1.29315,1.29323,1.29306,1.29322,77.03,1.29324,1.29331,1.29314,1.2933,63.75,True
'2018-08-29T10:05:00',1.29322,1.29325,1.29322,1.29323,76.41,1.29332,1.29334,1.2933,1.29332,66.82,False
'2018-08-29T10:06:00',1.29323,1.29323,1.29322,1.29323,29.71,1.29333,1.29333,1.29331,1.29332,23.25,True
'2018-08-29T10:07:00',1.29323,1.29345,1.29313,1.29314,152.62,1.29332,1.29352,1.29323,1.29323,86.02,False
'2018-08-29T10:08:00',1.29314,1.29315,1.29305,1.29308,93.77,1.29323,1.29324,1.29315,1.29315,67.03,False
'2018-08-29T10:09:00',1.29306,1.29315,1.29303,1.29315,76.81,1.29315,1.29323,1.29312,1.29322,47.25,True
'2018-08-29T10:10:00',1.29315,1.29317,1.29307,1.29317,19.27,1.29326,1.29326,1.29315,1.29324,22.46,True
'2018-08-29T10:11:00',1.29316,1.29344,1.29309,1.29341,41.8,1.29324,1.29352,1.29316,1.29349,50.41,True
'2018-08-29T10:12:00',1.29342,1.29352,1.29333,1.29341,61.57,1.29349,1.29359,1.2934,1.29349,59.97,False
'2018-08-29T10:13:00',1.29342,1.29342,1.29332,1.29332,40.79,1.29349,1.29349,1.29339,1.29339,46.12,False
'2018-08-29T10:14:00',1.29332,1.29333,1.29332,1.29332,11.0,1.29341,1.29341,1.29338,1.29339,15.5,False
'2018-08-29T10:15:00',1.29331,1.29333,1.29324,1.29333,23.05,1.29339,1.29341,1.2933,1.29341,23.32,False
'2018-08-29T10:16:00',1.29333,1.29333,1.29332,1.29332,5.0,1.29339,1.29341,1.29339,1.2934,5.5,False
'2018-08-29T10:17:00',1.29332,1.29332,1.29314,1.29316,23.57,1.29339,1.2934,1.29324,1.29324,28.75,False
'2018-08-29T10:18:00',1.29315,1.29315,1.29305,1.29305,22.92,1.29324,1.29324,1.29315,1.29315,13.5,False
'2018-08-29T10:19:00',1.29305,1.29305,1.29288,1.29288,40.9,1.29315,1.29315,1.29296,1.29298,28.57,False
'2018-08-29T10:20:00',1.29288,1.29289,1.29278,1.29279,76.8,1.29298,1.29298,1.29286,1.29287,44.49,False
'2018-08-29T10:21:00',1.2928,1.29289,1.29279,1.29279,49.55,1.29287,1.29297,1.29285,1.29286,39.25,True
'2018-08-29T10:22:00',1.29279,1.29301,1.29279,1.2929,73.61,1.29287,1.29309,1.29286,1.29296,43.12,False
'2018-08-29T10:23:00',1.29289,1.29297,1.2928,1.29289,27.38,1.29296,1.29305,1.29288,1.29298,18.87,True
'2018-08-29T10:24:00',1.29289,1.29297,1.29279,1.2928,58.73,1.29298,1.29306,1.29288,1.29289,57.97,False
'2018-08-29T10:25:00',1.2928,1.29282,1.29271,1.29273,80.05,1.29288,1.29289,1.2928,1.29281,68.55,True
'2018-08-29T10:26:00',1.29272,1.29298,1.29272,1.29297,74.66,1.29281,1.29308,1.29281,1.29305,62.44,True
'2018-08-29T10:27:00',1.29296,1.29316,1.29281,1.29316,146.58,1.29301,1.29325,1.29291,1.29324,79.26,False
'2018-08-29T10:28:00',1.29316,1.29316,1.29305,1.29309,66.75,1.29322,1.29322,1.2931,1.29315,37.82,False
'2018-08-29T10:29:00',1.29309,1.29309,1.2928,1.2928,62.34,1.29313,1.29315,1.29287,1.29287,39.57,False
'2018-08-29T10:30:00',1.2928,1.29281,1.29271,1.29281,46.91,1.29287,1.29289,1.2928,1.29288,34.02,False
'2018-08-29T10:31:00',1.2928,1.29281,1.29272,1.29273,43.18,1.29288,1.29289,1.2928,1.29281,38.82,True
'2018-08-29T10:32:00',1.29276,1.29293,1.29276,1.2929,61.04,1.29284,1.293,1.29284,1.29298,35.8,False
'2018-08-29T10:33:00',1.29289,1.29289,1.29279,1.29279,44.35,1.29298,1.29298,1.29287,1.2929,38.7,False
'2018-08-29T10:34:00',1.29279,1.2928,1.29272,1.29274,35.87,1.29289,1.2929,1.29281,1.29284,31.81,False
'2018-08-29T10:35:00',1.29275,1.29279,1.29271,1.29279,45.96,1.29283,1.29287,1.2928,1.29287,29.02,True
'2018-08-29T10:36:00',1.29272,1.29279,1.2927,1.29278,116.65,1.29281,1.29288,1.2928,1.29288,79.62,False
'2018-08-29T10:37:00',1.29278,1.29278,1.29271,1.29271,72.3,1.29288,1.29288,1.29279,1.29279,34.5,True
'2018-08-29T10:38:00',1.29271,1.29279,1.29271,1.29278,69.96,1.29279,1.29288,1.29279,1.29288,60.66,True
'2018-08-29T10:39:00',1.29278,1.29281,1.29271,1.29271,56.86,1.29287,1.29287,1.29279,1.29279,34.0,True
'2018-08-29T10:40:00',1.2927,1.29281,1.2927,1.29279,70.99,1.29279,1.29289,1.29279,1.29289,57.82,True
'2018-08-29T10:41:00',1.29279,1.2929,1.29279,1.29289,59.71,1.29287,1.29298,1.29287,1.29297,42.7,False
'2018-08-29T10:42:00',1.2929,1.2929,1.29272,1.29278,28.55,1.29297,1.29298,1.29281,1.29288,24.74,False
'2018-08-29T10:43:00',1.29278,1.29291,1.29277,1.29288,95.02,1.29287,1.29296,1.29286,1.29296,54.31,False
'2018-08-29T10:44:00',1.29289,1.29289,1.29269,1.29277,86.45,1.29296,1.29296,1.29277,1.29284,79.24,False
'2018-08-29T10:45:00',1.29277,1.29278,1.29263,1.29272,144.21,1.29285,1.29285,1.29271,1.2928,111.11,False
'2018-08-29T10:46:00',1.29271,1.29272,1.29261,1.2927,78.04,1.2928,1.29281,1.29269,1.29279,63.77,False
'2018-08-29T10:47:00',1.2927,1.29272,1.29263,1.29263,87.19,1.29278,1.29279,1.29271,1.29271,79.25,True
'2018-08-29T10:48:00',1.29263,1.29272,1.29262,1.29271,100.72,1.29272,1.2928,1.29271,1.2928,62.6,True
'2018-08-29T10:49:00',1.2927,1.29277,1.29253,1.29261,85.38,1.2928,1.29285,1.29262,1.29269,68.95,False
'2018-08-29T10:50:00',1.29262,1.29262,1.29253,1.29262,96.96,1.29269,1.29271,1.29261,1.29271,75.22,True
'2018-08-29T10:51:00',1.29262,1.29265,1.29251,1.29256,62.51,1.29271,1.29272,1.29258,1.29264,68.78,True
'2018-08-29T10:52:00',1.29258,1.29266,1.29249,1.29266,97.09,1.29266,1.29273,1.29258,1.29272,83.1,True
'2018-08-29T10:53:00',1.29266,1.29285,1.29266,1.29285,38.43,1.29274,1.2929,1.29274,1.2929,44.95,True
'2018-08-29T10:54:00',1.29283,1.29305,1.29283,1.29289,56.03,1.2929,1.29314,1.29289,1.29299,68.48,True
'2018-08-29T10:55:00',1.2929,1.29306,1.29288,1.29306,42.08,1.29298,1.29314,1.29298,1.29313,32.6,False
'2018-08-29T10:56:00',1.29305,1.29305,1.29296,1.29296,41.5,1.29313,1.29314,1.29305,1.29306,22.5,False
'2018-08-29T10:57:00',1.29297,1.29304,1.29294,1.29304,101.76,1.29306,1.29313,1.29301,1.29312,67.25,True
'2018-08-29T10:58:00',1.29303,1.29313,1.29303,1.29312,83.72,1.29312,1.29321,1.29312,1.2932,39.0,True
'2018-08-29T10:59:00',1.29312,1.29321,1.29304,1.29321,115.24,1.2932,1.29331,1.29311,1.29331,53.2,True
'2018-08-29T11:00:00',1.2932,1.29328,1.29311,1.29312,117.59,1.29331,1.29337,1.29319,1.29321,62.3,False
'2018-08-29T11:01:00',1.29312,1.29328,1.29312,1.29321,104.91,1.29321,1.29335,1.29321,1.29328,93.18,False
'2018-08-29T11:02:00',1.2932,1.29323,1.29315,1.2932,111.74,1.29329,1.29329,1.29321,1.29329,64.2,False
'2018-08-29T11:03:00',1.29317,1.29317,1.29305,1.29314,113.77,1.29324,1.29324,1.29313,1.29324,88.01,False
'2018-08-29T11:04:00',1.29313,1.29314,1.29304,1.2931,71.49,1.29324,1.29324,1.29314,1.2932,47.15,False
'2018-08-29T11:05:00',1.2931,1.2931,1.29296,1.29297,91.29,1.29318,1.29318,1.29303,1.29307,50.54,False
'2018-08-29T11:06:00',1.29296,1.29299,1.29293,1.29295,119.66,1.29307,1.29307,1.29302,1.29302,68.5,False
'2018-08-29T11:07:00',1.29294,1.29296,1.29291,1.29291,110.46,1.29302,1.29304,1.29298,1.293,52.91,False
'2018-08-29T11:08:00',1.2929,1.2929,1.29276,1.29279,249.48,1.293,1.293,1.29284,1.29288,98.59,False
'2018-08-29T11:09:00',1.29279,1.29289,1.29279,1.29287,104.23,1.29288,1.29298,1.29288,1.29297,50.4,True
'2018-08-29T11:10:00',1.29286,1.29306,1.29279,1.29306,102.38,1.29297,1.29317,1.2929,1.29317,73.01,True
'2018-08-29T11:11:00',1.29306,1.29307,1.29304,1.29307,53.4,1.29317,1.29318,1.29314,1.29317,43.08,True
'2018-08-29T11:12:00',1.29307,1.29316,1.29305,1.29314,86.23,1.29316,1.29326,1.29314,1.29324,81.81,True
'2018-08-29T11:13:00',1.29314,1.29321,1.29313,1.2932,81.29,1.29324,1.29332,1.29324,1.29329,61.62,False
'2018-08-29T11:14:00',1.29318,1.2932,1.29316,1.29317,105.32,1.29327,1.29331,1.29326,1.29327,81.95,False
'2018-08-29T11:15:00',1.29317,1.29317,1.29287,1.29288,51.29,1.29327,1.29327,1.29296,1.29297,35.31,False
'2018-08-29T11:16:00',1.29286,1.29292,1.29285,1.29286,106.62,1.29296,1.29303,1.29294,1.29296,79.31,False
'2018-08-29T11:17:00',1.29286,1.29288,1.29278,1.29278,49.48,1.29296,1.29298,1.29287,1.29289,39.87,False
'2018-08-29T11:18:00',1.29278,1.2928,1.29273,1.29279,33.61,1.29289,1.29291,1.29284,1.2929,26.89,True
'2018-08-29T11:19:00',1.29279,1.2929,1.29279,1.29289,33.03,1.29292,1.29299,1.29289,1.29297,36.83,True
'2018-08-29T11:20:00',1.29289,1.29305,1.29287,1.29297,51.66,1.29296,1.29315,1.29296,1.29308,66.06,False
'2018-08-29T11:21:00',1.29297,1.29297,1.29273,1.29289,67.87,1.29307,1.29308,1.29282,1.29299,100.72,False
'2018-08-29T11:22:00',1.29289,1.2929,1.29276,1.29282,50.25,1.29298,1.29301,1.29287,1.29291,77.59,True
'2018-08-29T11:23:00',1.29282,1.29291,1.29282,1.29291,31.1,1.29291,1.29299,1.29289,1.29298,41.4,False
'2018-08-29T11:24:00',1.29291,1.29291,1.2928,1.29289,56.33,1.29298,1.29299,1.29289,1.29298,64.44,True
'2018-08-29T11:25:00',1.2929,1.29293,1.29288,1.2929,90.35,1.29299,1.29302,1.29295,1.29299,101.66,False
'2018-08-29T11:26:00',1.29289,1.29291,1.29288,1.29289,45.96,1.29298,1.29301,1.29296,1.29299,49.68,False
'2018-08-29T11:27:00',1.29289,1.2929,1.29286,1.29286,45.24,1.29299,1.293,1.29295,1.29296,56.39,True
'2018-08-29T11:28:00',1.29286,1.29298,1.29286,1.29289,68.28,1.29297,1.29308,1.29295,1.29299,79.34,False
'2018-08-29T11:29:00',1.29289,1.2929,1.29288,1.29288,39.3,1.29298,1.29301,1.29297,1.293,65.37,False
'2018-08-29T11:30:00',1.29286,1.2929,1.29271,1.29288,85.4,1.29293,1.29298,1.2928,1.29298,100.45,True
'2018-08-29T11:31:00',1.29289,1.29295,1.29286,1.29287,111.63,1.29298,1.29304,1.29297,1.29297,138.56,False
'2018-08-29T11:32:00',1.29287,1.29295,1.29286,1.29295,64.92,1.29296,1.29304,1.29296,1.29304,34.12,False
'2018-08-29T11:33:00',1.29294,1.29295,1.29277,1.29277,97.8,1.29304,1.29304,1.29285,1.29287,48.0,True
'2018-08-29T11:34:00',1.29278,1.29306,1.29277,1.29305,146.5,1.29288,1.29315,1.29288,1.29315,97.61,True
'2018-08-29T11:35:00',1.29304,1.29322,1.29304,1.29317,115.33,1.29313,1.2933,1.29313,1.29324,86.95,False
'2018-08-29T11:36:00',1.29319,1.29319,1.29293,1.29298,85.71,1.29324,1.29324,1.29302,1.29304,69.86,False
'2018-08-29T11:37:00',1.29299,1.29299,1.2928,1.29281,45.78,1.29304,1.29306,1.29287,1.29288,45.52,False
'2018-08-29T11:38:00',1.29281,1.29283,1.29272,1.2928,74.52,1.29288,1.29291,1.2928,1.29291,55.84,True
'2018-08-29T11:39:00',1.29282,1.2929,1.2928,1.29289,37.76,1.29291,1.293,1.29291,1.293,50.86,True
'2018-08-29T11:40:00',1.29289,1.29306,1.29288,1.29302,60.37,1.293,1.29313,1.29295,1.29309,94.98,True
'2018-08-29T11:41:00',1.29299,1.29316,1.29299,1.29303,97.24,1.29309,1.29326,1.29309,1.29313,119.17,False
'2018-08-29T11:42:00',1.29303,1.29316,1.29294,1.2931,60.22,1.29313,1.2932,1.29305,1.29318,118.56,False
'2018-08-29T11:43:00',1.2931,1.29315,1.29303,1.29308,33.7,1.29317,1.2932,1.29308,1.29314,42.15,False
'2018-08-29T11:44:00',1.29308,1.29312,1.293,1.2931,58.64,1.29316,1.29321,1.29307,1.29318,90.39,False
'2018-08-29T11:45:00',1.2931,1.29312,1.29304,1.29309,77.99,1.29317,1.2932,1.29313,1.2932,119.36,True
'2018-08-29T11:46:00',1.2931,1.29316,1.29304,1.29304,75.09,1.2932,1.29325,1.29315,1.29316,111.15,False
'2018-08-29T11:47:00',1.29304,1.29308,1.29304,1.29306,80.84,1.29316,1.29316,1.29315,1.29316,92.25,True
'2018-08-29T11:48:00',1.29306,1.29321,1.29304,1.29316,68.42,1.29315,1.29331,1.29314,1.29326,82.23,True
'2018-08-29T11:49:00',1.29317,1.29324,1.29316,1.29321,38.3,1.29326,1.29332,1.29326,1.29331,45.59,True
'2018-08-29T11:50:00',1.29322,1.29331,1.2932,1.2933,59.78,1.29331,1.29341,1.29329,1.29338,59.44,True
'2018-08-29T11:51:00',1.2933,1.29337,1.29328,1.29331,61.26,1.29337,1.29347,1.29336,1.29339,56.85,False
'2018-08-29T11:52:00',1.29331,1.29335,1.29328,1.29329,29.08,1.2934,1.29344,1.29336,1.29338,36.31,True
'2018-08-29T11:53:00',1.2933,1.2934,1.29328,1.29338,36.97,1.29339,1.2935,1.29339,1.29348,51.9,False
'2018-08-29T11:54:00',1.29334,1.29334,1.29328,1.29329,37.58,1.29343,1.29343,1.29339,1.29339,38.68,True
'2018-08-29T11:55:00',1.29327,1.29339,1.29327,1.29337,37.46,1.29337,1.2935,1.29337,1.29347,37.86,False
'2018-08-29T11:56:00',1.29337,1.29337,1.29295,1.29295,101.66,1.29346,1.29346,1.29305,1.29306,91.2,False
'2018-08-29T11:57:00',1.29295,1.29309,1.2929,1.29301,92.14,1.29306,1.29319,1.29299,1.29311,71.56,False
'2018-08-29T11:58:00',1.29303,1.29303,1.2929,1.29291,35.61,1.29312,1.29312,1.29299,1.293,51.81,True
'2018-08-29T11:59:00',1.29291,1.29306,1.29285,1.29306,38.81,1.29298,1.29316,1.29294,1.29316,61.23,True
'2018-08-29T12:00:00',1.29306,1.29315,1.29297,1.29305,48.46,1.29316,1.29321,1.29306,1.29313,47.0,False
'2018-08-29T12:01:00',1.29306,1.29314,1.29298,1.29314,78.44,1.29313,1.29322,1.29306,1.29321,77.38,False
'2018-08-29T12:02:00',1.29312,1.29312,1.29304,1.29306,48.41,1.29321,1.29322,1.29312,1.29314,40.76,False
'2018-08-29T12:03:00',1.29304,1.29304,1.2929,1.29299,37.67,1.29311,1.29312,1.29299,1.29304,37.68,False
'2018-08-29T12:04:00',1.29297,1.293,1.29276,1.29298,92.71,1.29304,1.29309,1.29285,1.29307,118.99,True
'2018-08-29T12:05:00',1.293,1.29337,1.29299,1.29336,104.32,1.29307,1.29343,1.29307,1.29343,166.39,False
'2018-08-29T12:06:00',1.29335,1.29335,1.29318,1.2932,84.5,1.29342,1.29342,1.29325,1.29325,127.24,False
'2018-08-29T12:07:00',1.29318,1.29329,1.29316,1.29327,45.77,1.29325,1.29336,1.29322,1.29334,71.08,True
'2018-08-29T12:08:00',1.29327,1.29334,1.29319,1.29334,48.3,1.29332,1.29341,1.29325,1.29341,54.74,True
'2018-08-29T12:09:00',1.29334,1.29334,1.29327,1.29327,65.92,1.29339,1.29342,1.29335,1.29336,84.47,False
'2018-08-29T12:10:00',1.29327,1.29327,1.29309,1.29309,60.22,1.29335,1.29336,1.29316,1.29317,86.45,False
'2018-08-29T12:11:00',1.29309,1.29309,1.2929,1.29293,91.43,1.29316,1.29318,1.29297,1.293,107.9,False
'2018-08-29T12:12:00',1.29293,1.293,1.29283,1.293,52.5,1.29301,1.29308,1.2929,1.29307,63.21,True
'2018-08-29T12:13:00',1.29303,1.29317,1.29302,1.29316,24.85,1.29308,1.29325,1.29308,1.29322,24.79,True
'2018-08-29T12:14:00',1.29316,1.29318,1.29303,1.29309,54.0,1.29324,1.29325,1.29312,1.29316,58.36,False
'2018-08-29T12:15:00',1.29308,1.29308,1.29292,1.29299,40.5,1.29316,1.29316,1.293,1.29307,53.93,True
'2018-08-29T12:16:00',1.29298,1.29308,1.29289,1.29291,68.06,1.29306,1.29317,1.29296,1.29297,103.08,False
'2018-08-29T12:17:00',1.29292,1.29292,1.29282,1.29292,46.55,1.29299,1.293,1.2929,1.29298,60.86,True
'2018-08-29T12:18:00',1.29294,1.29314,1.29294,1.29314,31.0,1.29299,1.29322,1.29299,1.29322,36.51,True
'2018-08-29T12:19:00',1.29314,1.29325,1.29311,1.29324,38.0,1.29323,1.29332,1.29318,1.29331,38.87,True
'2018-08-29T12:20:00',1.29324,1.29325,1.29306,1.29308,41.9,1.29333,1.29333,1.29311,1.29313,40.14,False
'2018-08-29T12:21:00',1.29306,1.29307,1.29302,1.29307,14.32,1.29313,1.29314,1.2931,1.29313,10.12,True
'2018-08-29T12:22:00',1.29307,1.29308,1.29304,1.29308,13.0,1.29312,1.29315,1.29312,1.29314,11.87,True
'2018-08-29T12:23:00',1.29307,1.29317,1.29298,1.29315,63.57,1.29314,1.29324,1.29304,1.29323,71.44,True
'2018-08-29T12:24:00',1.29315,1.29326,1.29315,1.29315,45.44,1.29324,1.29332,1.29321,1.29323,58.8,False
'2018-08-29T12:25:00',1.29313,1.29316,1.29307,1.29312,50.64,1.29321,1.29325,1.29311,1.29317,68.94,False
'2018-08-29T12:26:00',1.29309,1.29315,1.29299,1.29315,33.7,1.29314,1.29323,1.29303,1.29323,36.65,False
'2018-08-29T12:27:00',1.29315,1.29315,1.29307,1.29307,19.5,1.29323,1.29323,1.29314,1.29314,30.11,True
'2018-08-29T12:28:00',1.29307,1.2932,1.29305,1.2932,37.0,1.29314,1.29329,1.29314,1.29329,63.32,True
'2018-08-29T12:29:00',1.29321,1.29349,1.2932,1.29349,90.69,1.29329,1.29358,1.29328,1.29356,136.77,True
'2018-08-29T12:30:00',1.29349,1.2936,1.29349,1.29358,68.86,1.29357,1.29368,1.29355,1.29367,97.76,True
'2018-08-29T12:31:00',1.29358,1.29378,1.29358,1.29377,123.67,1.29365,1.29386,1.29365,1.29385,138.49,True
'2018-08-29T12:32:00',1.29377,1.29382,1.29367,1.29368,63.6,1.29385,1.29392,1.29375,1.29376,113.06,False
'2018-08-29T12:33:00',1.29368,1.29369,1.29356,1.29368,51.61,1.29376,1.29376,1.29364,1.29375,59.82,False
'2018-08-29T12:34:00',1.29367,1.29368,1.29366,1.29366,22.48,1.29375,1.29375,1.29374,1.29375,16.49,True
'2018-08-29T12:35:00',1.29364,1.29368,1.29364,1.29367,24.49,1.29373,1.29376,1.29373,1.29376,33.17,True
'2018-08-29T12:36:00',1.29367,1.29375,1.29366,1.29374,56.68,1.29376,1.29384,1.29375,1.29384,64.48,True
'2018-08-29T12:37:00',1.29376,1.29376,1.29357,1.29357,56.59,1.29384,1.29384,1.29364,1.29365,46.04,False
'2018-08-29T12:38:00',1.29357,1.29368,1.29357,1.29367,29.24,1.29364,1.29374,1.29364,1.29374,23.6,True
'2018-08-29T12:39:00',1.29367,1.29376,1.29341,1.29341,51.06,1.29375,1.29385,1.29349,1.2935,69.7,False
'2018-08-29T12:40:00',1.29341,1.29359,1.2934,1.29357,55.61,1.29349,1.29364,1.29348,1.29364,91.36,False
'2018-08-29T12:41:00',1.29358,1.29358,1.29322,1.29334,74.06,1.29364,1.29365,1.29328,1.29341,133.11,False
'2018-08-29T12:42:00',1.29333,1.29342,1.29333,1.2934,20.62,1.29343,1.29352,1.29343,1.29349,47.93,True
'2018-08-29T12:43:00',1.2934,1.29349,1.2934,1.29341,35.55,1.29348,1.29356,1.29346,1.29349,73.24,False
'2018-08-29T12:44:00',1.29341,1.29341,1.29331,1.29334,37.22,1.2935,1.2935,1.29337,1.29343,61.93,True
'2018-08-29T12:45:00',1.29334,1.29352,1.29334,1.2935,66.75,1.29342,1.29359,1.29342,1.29357,109.57,True
'2018-08-29T12:46:00',1.2935,1.29357,1.29348,1.29355,35.37,1.29358,1.29365,1.29354,1.29364,59.62,True
'2018-08-29T12:47:00',1.29355,1.29359,1.29348,1.29348,36.5,1.29363,1.29364,1.29355,1.29356,54.75,False
'2018-08-29T12:48:00',1.29348,1.29348,1.29304,1.29304,71.49,1.29356,1.29356,1.29312,1.29312,117.72,False
'2018-08-29T12:49:00',1.29304,1.29317,1.29304,1.29316,50.62,1.29312,1.29325,1.29312,1.29325,66.26,True
'2018-08-29T12:50:00',1.29317,1.29324,1.29317,1.29323,42.51,1.29325,1.29334,1.29325,1.29332,64.39,True
'2018-08-29T12:51:00',1.29323,1.29347,1.29322,1.29342,63.7,1.29331,1.29356,1.2933,1.29351,115.97,True
'2018-08-29T12:52:00',1.29342,1.29359,1.29341,1.29356,78.74,1.2935,1.29366,1.2935,1.29365,134.99,True
'2018-08-29T12:53:00',1.29356,1.29368,1.2935,1.29357,75.3,1.29364,1.29376,1.29357,1.29366,99.14,True
'2018-08-29T12:54:00',1.29357,1.2937,1.29356,1.29362,64.22,1.29366,1.29378,1.29366,1.29371,47.12,False
'2018-08-29T12:55:00',1.29362,1.29362,1.29353,1.2936,76.41,1.2937,1.2937,1.29363,1.29368,66.47,False
'2018-08-29T12:56:00',1.29359,1.29361,1.29349,1.29349,62.93,1.29367,1.29368,1.29358,1.29358,86.73,True
'2018-08-29T12:57:00',1.29349,1.2937,1.29338,1.29362,86.79,1.29353,1.29376,1.29349,1.29373,92.3,True
'2018-08-29T12:58:00',1.29363,1.29373,1.29363,1.29366,28.37,1.29373,1.29382,1.29373,1.29376,14.77,True
'2018-08-29T12:59:00',1.29366,1.29399,1.29363,1.29393,114.44,1.29376,1.29408,1.29372,1.294,116.12,True
'2018-08-29T13:00:00',1.2939,1.29416,1.29386,1.29415,64.91,1.29399,1.29422,1.29393,1.29421,73.06,True
'2018-08-29T13:01:00',1.29413,1.29437,1.29408,1.29427,90.82,1.2942,1.29444,1.29416,1.29434,100.42,True
'2018-08-29T13:02:00',1.29427,1.29439,1.29416,1.2943,184.97,1.29434,1.2945,1.29426,1.29439,172.64,False
'2018-08-29T13:03:00',1.2943,1.29439,1.29426,1.29431,165.35,1.29437,1.29448,1.29435,1.29441,162.36,False
'2018-08-29T13:04:00',1.29433,1.29435,1.29426,1.29429,99.88,1.29441,1.29445,1.29435,1.29438,71.68,False
'2018-08-29T13:05:00',1.2943,1.2943,1.29402,1.29405,100.38,1.29438,1.29438,1.2941,1.29415,63.52,False
'2018-08-29T13:06:00',1.29405,1.29407,1.29396,1.29399,80.06,1.29411,1.29415,1.29405,1.29407,70.36,True
'2018-08-29T13:07:00',1.29399,1.29415,1.29391,1.29391,55.89,1.29408,1.29423,1.29402,1.29402,76.77,False
'2018-08-29T13:08:00',1.29391,1.29393,1.2938,1.29389,89.82,1.29401,1.29401,1.2939,1.294,110.01,False
'2018-08-29T13:09:00',1.29389,1.29392,1.29385,1.29392,96.17,1.29399,1.294,1.29394,1.29399,119.19,True
'2018-08-29T13:10:00',1.2939,1.29407,1.2939,1.29407,119.17,1.29399,1.29419,1.29399,1.29416,130.62,False
'2018-08-29T13:11:00',1.29407,1.29408,1.294,1.29402,76.07,1.29415,1.29417,1.29405,1.29411,92.97,False
'2018-08-29T13:12:00',1.29402,1.29406,1.29399,1.29403,60.5,1.29411,1.29415,1.29406,1.2941,93.57,True
'2018-08-29T13:13:00',1.29403,1.29418,1.29403,1.29409,50.5,1.29409,1.29427,1.29409,1.29416,73.81,False
'2018-08-29T13:14:00',1.29409,1.29417,1.2939,1.29391,82.42,1.29417,1.29427,1.29397,1.29401,91.6,False
'2018-08-29T13:15:00',1.29391,1.29391,1.29375,1.29378,76.51,1.29401,1.29401,1.29383,1.29386,112.71,False
'2018-08-29T13:16:00',1.2938,1.29383,1.29368,1.29368,79.57,1.29388,1.29391,1.29375,1.29377,102.05,False
'2018-08-29T13:17:00',1.29368,1.29379,1.29368,1.29375,66.68,1.29376,1.29388,1.29376,1.29383,80.62,False
'2018-08-29T13:18:00',1.29376,1.29376,1.29368,1.29375,46.62,1.29383,1.29383,1.29376,1.29383,68.85,True
'2018-08-29T13:19:00',1.29375,1.29385,1.29373,1.29385,102.66,1.29382,1.29394,1.29378,1.29394,97.94,True
'2018-08-29T13:20:00',1.29389,1.2941,1.29389,1.2941,79.48,1.29396,1.29417,1.29396,1.29416,118.62,True
'2018-08-29T13:21:00',1.2941,1.2941,1.29391,1.29408,85.23,1.29417,1.29418,1.29397,1.29416,103.56,True
'2018-08-29T13:22:00',1.29408,1.2941,1.29402,1.29402,66.59,1.29417,1.29419,1.29408,1.2941,87.99,False
'2018-08-29T13:23:00',1.29402,1.29409,1.294,1.29409,135.75,1.29409,1.29418,1.29406,1.29418,95.44,True
'2018-08-29T13:24:00',1.29409,1.29417,1.29409,1.29417,64.59,1.29419,1.29427,1.29417,1.29426,99.1,True
'2018-08-29T13:25:00',1.29412,1.29426,1.2941,1.29422,80.29,1.29421,1.29437,1.29419,1.29428,128.95,False
'2018-08-29T13:26:00',1.29422,1.29426,1.29411,1.29426,62.85,1.29427,1.29434,1.29419,1.29434,74.01,True
'2018-08-29T13:27:00',1.29426,1.29429,1.29421,1.29421,76.0,1.29435,1.29437,1.29429,1.29429,126.34,False
'2018-08-29T13:28:00',1.29421,1.29421,1.29401,1.29401,66.92,1.29428,1.29428,1.2941,1.2941,69.63,False
'2018-08-29T13:29:00',1.29401,1.29417,1.29397,1.2941,49.54,1.2941,1.29425,1.29406,1.29417,76.32,False
'2018-08-29T13:30:00',1.2941,1.29415,1.29402,1.29409,58.99,1.29418,1.29423,1.29407,1.29416,81.37,True
'2018-08-29T13:31:00',1.29409,1.29417,1.29393,1.294,79.06,1.29417,1.29424,1.29403,1.29409,79.68,False
'2018-08-29T13:32:00',1.29395,1.29395,1.29385,1.29393,140.67,1.29402,1.29403,1.29395,1.29403,132.46,True
'2018-08-29T13:33:00',1.29393,1.29401,1.29384,1.29384,80.12,1.29401,1.2941,1.29393,1.29393,103.16,True
'2018-08-29T13:34:00',1.29384,1.29418,1.29384,1.29409,125.44,1.29393,1.29428,1.29393,1.29416,137.65,False
'2018-08-29T13:35:00',1.29409,1.29412,1.29408,1.2941,77.37,1.29417,1.29419,1.29415,1.29416,80.9,True
'2018-08-29T13:36:00',1.2941,1.29421,1.29364,1.29364,132.82,1.29415,1.29427,1.29374,1.29375,153.53,False
'2018-08-29T13:37:00',1.29366,1.29374,1.29363,1.29374,109.97,1.29376,1.29386,1.29371,1.29381,80.85,True
'2018-08-29T13:38:00',1.29373,1.2939,1.29371,1.29375,126.22,1.29381,1.29399,1.2938,1.29382,93.66,False
'2018-08-29T13:39:00',1.29374,1.29382,1.29353,1.29357,86.9,1.29382,1.29391,1.29364,1.29365,90.22,False
'2018-08-29T13:40:00',1.29352,1.29357,1.29341,1.2935,57.09,1.29359,1.29367,1.29351,1.29361,116.75,True
'2018-08-29T13:41:00',1.2935,1.29359,1.2935,1.29359,26.0,1.29359,1.29368,1.29359,1.29368,61.75,True
'2018-08-29T13:42:00',1.29359,1.29367,1.29356,1.29358,59.48,1.29368,1.29376,1.29363,1.29366,103.2,False
'2018-08-29T13:43:00',1.29356,1.29367,1.29356,1.29356,60.75,1.29365,1.29376,1.29365,1.29365,85.87,True
'2018-08-29T13:44:00',1.29357,1.29372,1.29349,1.29372,44.98,1.29365,1.29382,1.29359,1.29382,71.17,True
'2018-08-29T13:45:00',1.29376,1.29391,1.29373,1.29391,89.99,1.29384,1.29401,1.29383,1.29401,130.07,True
'2018-08-29T13:46:00',1.29391,1.29408,1.29391,1.29408,128.13,1.29401,1.29417,1.29401,1.29417,112.01,True
'2018-08-29T13:47:00',1.29407,1.29409,1.29406,1.29408,52.3,1.29416,1.29418,1.29415,1.29417,30.6,False
'2018-08-29T13:48:00',1.29408,1.29409,1.29399,1.29401,52.49,1.29418,1.29418,1.29407,1.29409,73.68,False
'2018-08-29T13:49:00',1.29401,1.29408,1.29399,1.29406,37.44,1.29408,1.29417,1.29407,1.29414,52.64,False
'2018-08-29T13:50:00',1.29406,1.29407,1.29391,1.29401,44.95,1.29415,1.29417,1.29401,1.2941,65.98,True
'2018-08-29T13:51:00',1.29401,1.29447,1.29401,1.29447,107.94,1.2941,1.29459,1.29409,1.29459,127.53,True
'2018-08-29T13:52:00',1.2945,1.29461,1.29448,1.29453,88.56,1.2946,1.29471,1.29459,1.29462,180.64,True
'2018-08-29T13:53:00',1.29452,1.29467,1.29452,1.29458,120.37,1.29461,1.29478,1.29461,1.29466,155.98,False
'2018-08-29T13:54:00',1.29459,1.29459,1.29449,1.29452,42.68,1.29466,1.29467,1.29458,1.29461,35.3,True
'2018-08-29T13:55:00',1.29454,1.29472,1.29454,1.2946,84.1,1.29461,1.2948,1.29461,1.2947,100.46,False
'2018-08-29T13:56:00',1.2946,1.29464,1.2945,1.29462,68.95,1.29469,1.29473,1.2946,1.29471,139.28,True
'2018-08-29T13:57:00',1.29462,1.29469,1.29456,1.29469,72.5,1.29469,1.29478,1.29461,1.29478,100.74,True
'2018-08-29T13:58:00',1.29469,1.29484,1.29468,1.29477,67.75,1.29477,1.29494,1.29476,1.29483,61.72,False
'2018-08-29T13:59:00',1.29476,1.2948,1.29466,1.29466,17.39,1.29482,1.29487,1.29473,1.29473,12.2,False
'2018-08-29T14:00:00',1.29465,1.29467,1.29453,1.29456,88.3,1.29473,1.29474,1.29462,1.29465,69.52,True
'2018-08-29T14:01:00',1.29456,1.29472,1.29456,1.29461,132.25,1.29465,1.29482,1.29465,1.29468,127.18,False
'2018-08-29T14:02:00',1.29461,1.2947,1.29458,1.29467,60.75,1.29469,1.29478,1.29469,1.29475,90.71,True
'2018-08-29T14:03:00',1.29467,1.29483,1.2945,1.29458,128.35,1.29474,1.29491,1.2946,1.29466,142.27,False
'2018-08-29T14:04:00',1.29458,1.29479,1.29457,1.29468,138.08,1.29467,1.29487,1.29464,1.29476,143.86,True
'2018-08-29T14:05:00',1.29468,1.29489,1.29465,1.29487,161.35,1.29475,1.29497,1.29472,1.29497,125.74,True
'2018-08-29T14:06:00',1.29488,1.2949,1.29477,1.29483,110.79,1.29497,1.29499,1.29486,1.29493,119.47,True
'2018-08-29T14:07:00',1.29483,1.29492,1.29453,1.29458,107.18,1.29493,1.29498,1.2946,1.29466,106.46,False
'2018-08-29T14:08:00',1.29458,1.29467,1.29449,1.29457,126.46,1.29467,1.29476,1.2946,1.29465,125.49,False
'2018-08-29T14:09:00',1.29452,1.29452,1.29433,1.29433,112.42,1.29461,1.29461,1.29441,1.29441,143.0,False
'2018-08-29T14:10:00',1.29433,1.29443,1.29431,1.29432,84.73,1.2944,1.29453,1.2944,1.29443,83.39,True
'2018-08-29T14:11:00',1.29431,1.2945,1.29431,1.29448,152.12,1.29441,1.29459,1.29441,1.29459,165.34,True
'2018-08-29T14:12:00',1.29455,1.29469,1.29455,1.29457,96.4,1.29463,1.29477,1.29463,1.29466,85.28,False
'2018-08-29T14:13:00',1.29456,1.29464,1.29449,1.29464,77.39,1.29466,1.29473,1.29458,1.29472,50.27,True
'2018-08-29T14:14:00',1.29465,1.29475,1.29465,1.29466,85.18,1.29475,1.29485,1.29475,1.29476,82.65,False
'2018-08-29T14:15:00',1.29466,1.29468,1.29444,1.29449,102.6,1.29476,1.29477,1.29453,1.29458,114.98,False
'2018-08-29T14:16:00',1.29448,1.29461,1.29446,1.29454,95.41,1.29457,1.29468,1.29452,1.2946,125.62,False
'2018-08-29T14:17:00',1.29453,1.29453,1.29417,1.29422,121.93,1.29459,1.29459,1.29425,1.29434,137.89,False
'2018-08-29T14:18:00',1.29422,1.29422,1.29405,1.29406,178.34,1.29434,1.29434,1.29413,1.29414,146.68,False
'2018-08-29T14:19:00',1.29406,1.29406,1.29387,1.29401,121.2,1.29415,1.29416,1.29396,1.29412,107.16,True
'2018-08-29T14:20:00',1.29403,1.29412,1.29388,1.29399,200.39,1.29412,1.29419,1.29396,1.29407,153.25,True
'2018-08-29T14:21:00',1.29399,1.29415,1.29396,1.29408,88.04,1.29407,1.29422,1.29406,1.29416,103.69,True
'2018-08-29T14:22:00',1.29407,1.2943,1.29395,1.29398,119.28,1.29416,1.29436,1.294,1.29407,125.96,False
'2018-08-29T14:23:00',1.29397,1.29415,1.2939,1.29406,189.98,1.29407,1.29424,1.29397,1.29415,178.07,False
'2018-08-29T14:24:00',1.29406,1.2941,1.29401,1.29405,180.26,1.29415,1.29419,1.29408,1.29415,106.66,True
'2018-08-29T14:25:00',1.29407,1.29423,1.29405,1.2941,188.2,1.29416,1.29433,1.29412,1.29417,101.82,False
'2018-08-29T14:26:00',1.2941,1.29422,1.29405,1.29407,67.47,1.29416,1.2943,1.29415,1.29416,63.9,True
'2018-08-29T14:27:00',1.29409,1.29424,1.29407,1.29424,76.38,1.29416,1.29432,1.29416,1.29432,75.65,True
'2018-08-29T14:28:00',1.29423,1.29446,1.29413,1.29443,92.52,1.29429,1.29454,1.29423,1.29453,118.03,True
'2018-08-29T14:29:00',1.2944,1.29449,1.2941,1.29433,132.67,1.29446,1.29488,1.29431,1.29457,162.41,True
'2018-08-29T14:30:00',1.2943,1.29461,1.29423,1.29427,253.7,1.29468,1.29474,1.29436,1.2944,273.91,False
'2018-08-29T14:31:00',1.2943,1.29435,1.29422,1.29426,76.23,1.2944,1.29443,1.29431,1.29434,88.56,False
'2018-08-29T14:32:00',1.29424,1.29424,1.29386,1.29386,189.99,1.29434,1.29434,1.29394,1.29396,190.85,False
'2018-08-29T14:33:00',1.29386,1.29409,1.29371,1.29408,141.09,1.29395,1.29417,1.2938,1.29417,204.61,True
'2018-08-29T14:34:00',1.29408,1.29426,1.29402,1.29419,113.74,1.29417,1.29434,1.29407,1.29428,188.88,True
'2018-08-29T14:35:00',1.29419,1.29427,1.29413,1.29415,78.62,1.29428,1.29434,1.29422,1.29424,96.36,False
'2018-08-29T14:36:00',1.29415,1.29424,1.2939,1.29424,126.47,1.29425,1.29434,1.29397,1.29434,108.65,False
'2018-08-29T14:37:00',1.29423,1.29423,1.29398,1.29398,108.79,1.29433,1.29433,1.29404,1.29406,96.78,False
'2018-08-29T14:38:00',1.29399,1.29421,1.29398,1.29415,86.86,1.29405,1.29431,1.29405,1.29425,98.15,False
'2018-08-29T14:39:00',1.29415,1.29416,1.2938,1.29387,103.4,1.29424,1.29425,1.2939,1.29395,128.02,False
'2018-08-29T14:40:00',1.29385,1.2939,1.29372,1.29382,93.59,1.29391,1.29397,1.29377,1.29388,99.28,False
'2018-08-29T14:41:00',1.29375,1.29376,1.29355,1.29366,87.46,1.29383,1.29383,1.29363,1.29372,85.37,True
'2018-08-29T14:42:00',1.29365,1.2941,1.29364,1.29405,124.69,1.29374,1.29418,1.29371,1.29415,117.07,True
'2018-08-29T14:43:00',1.29404,1.29422,1.29397,1.29422,128.53,1.29414,1.29431,1.29406,1.29431,121.99,True
'2018-08-29T14:44:00',1.29422,1.29423,1.29416,1.29422,57.18,1.2943,1.29431,1.29424,1.29428,62.42,True
'2018-08-29T14:45:00',1.2942,1.29431,1.29416,1.2942,89.2,1.29428,1.29437,1.29423,1.29429,56.23,False
'2018-08-29T14:46:00',1.29418,1.29421,1.29372,1.29389,214.69,1.29426,1.29429,1.29381,1.29399,147.29,False
'2018-08-29T14:47:00',1.29388,1.29405,1.29388,1.29403,137.83,1.29399,1.29416,1.29397,1.2941,77.49,True
'2018-08-29T14:48:00',1.29402,1.29428,1.29401,1.29425,100.72,1.29408,1.29436,1.29406,1.29433,139.89,True
'2018-08-29T14:49:00',1.29425,1.29438,1.29425,1.29433,140.47,1.29431,1.29443,1.29431,1.29441,132.81,False
'2018-08-29T14:50:00',1.29433,1.29434,1.29416,1.29416,126.12,1.2944,1.29442,1.29424,1.29425,129.72,False
'2018-08-29T14:51:00',1.29416,1.29424,1.29388,1.2939,118.85,1.29425,1.29433,1.29395,1.29398,192.9,False
'2018-08-29T14:52:00',1.2939,1.294,1.29386,1.29392,62.86,1.29399,1.29409,1.29393,1.29398,93.36,False
'2018-08-29T14:53:00',1.2939,1.29391,1.29371,1.2939,72.73,1.29397,1.294,1.2938,1.29397,88.25,False
'2018-08-29T14:54:00',1.2939,1.2939,1.29373,1.29384,83.87,1.29396,1.29398,1.29379,1.29393,105.5,True
'2018-08-29T14:55:00',1.29384,1.29413,1.29384,1.29408,151.37,1.29391,1.29424,1.29391,1.29417,239.26,False
'2018-08-29T14:56:00',1.2941,1.2941,1.29378,1.29383,131.34,1.29418,1.29419,1.29385,1.2939,215.88,False
'2018-08-29T14:57:00',1.29383,1.29384,1.29364,1.29368,67.47,1.29392,1.29392,1.29372,1.29375,93.06,False
'2018-08-29T14:58:00',1.29368,1.29374,1.29358,1.29358,92.25,1.29376,1.29382,1.29366,1.29367,112.84,False
'2018-08-29T14:59:00',1.2936,1.29366,1.2932,1.29321,136.57,1.29367,1.29372,1.29331,1.29332,127.87,False
'2018-08-29T15:00:00',1.29322,1.29332,1.29315,1.29331,183.25,1.29332,1.29342,1.29323,1.29342,173.11,True
'2018-08-29T15:01:00',1.29337,1.29355,1.29325,1.29333,100.69,1.29344,1.29364,1.29334,1.29342,157.81,False
'2018-08-29T15:02:00',1.29333,1.29348,1.29333,1.29334,108.98,1.29341,1.29355,1.29341,1.29344,191.3,True
'2018-08-29T15:03:00',1.29334,1.29354,1.29334,1.29347,98.35,1.29342,1.29362,1.29342,1.29354,141.86,True
'2018-08-29T15:04:00',1.29347,1.29365,1.29341,1.29356,108.78,1.29355,1.29374,1.29349,1.29367,167.56,False
'2018-08-29T15:05:00',1.29356,1.29362,1.29349,1.2935,77.45,1.29366,1.29371,1.29355,1.29359,88.21,True
'2018-08-29T15:06:00',1.2935,1.29365,1.29349,1.29351,98.36,1.29358,1.29374,1.29357,1.2936,131.83,False
'2018-08-29T15:07:00',1.2935,1.29351,1.29295,1.293,174.58,1.29358,1.29361,1.29307,1.29309,208.07,False
'2018-08-29T15:08:00',1.29299,1.29303,1.29281,1.29287,181.54,1.29312,1.29314,1.29293,1.29298,189.7,False
'2018-08-29T15:09:00',1.29287,1.29296,1.29271,1.29271,188.51,1.29298,1.29305,1.29279,1.29282,153.27,False
'2018-08-29T15:10:00',1.29271,1.29273,1.29259,1.29264,207.2,1.29282,1.29282,1.29269,1.29273,157.4,False
'2018-08-29T15:11:00',1.29264,1.2927,1.29248,1.29261,251.01,1.29273,1.29278,1.29256,1.29272,185.05,False
'2018-08-29T15:12:00',1.29261,1.29264,1.2923,1.29236,227.94,1.29272,1.29274,1.29241,1.29245,159.48,False
'2018-08-29T15:13:00',1.29237,1.29245,1.29219,1.29231,275.61,1.29245,1.29253,1.29228,1.29241,180.27,False
'2018-08-29T15:14:00',1.29233,1.29237,1.2922,1.2922,119.87,1.29242,1.29247,1.2923,1.2923,74.74,True
'2018-08-29T15:15:00',1.29223,1.29249,1.2922,1.29234,98.67,1.2923,1.29257,1.29228,1.2924,77.49,True
'2018-08-29T15:16:00',1.29239,1.29273,1.29233,1.29266,60.1,1.29245,1.29278,1.29239,1.29275,61.98,False
'2018-08-29T15:17:00',1.29266,1.29271,1.2924,1.2924,101.82,1.29275,1.2928,1.29247,1.2925,137.92,False
'2018-08-29T15:18:00',1.2924,1.29263,1.2924,1.29255,77.6,1.29248,1.29272,1.29248,1.29262,86.2,True
'2018-08-29T15:19:00',1.29255,1.29273,1.29249,1.29273,92.0,1.29264,1.29284,1.29254,1.29284,108.77,True
'2018-08-29T15:20:00',1.29273,1.29294,1.29268,1.29288,170.54,1.29282,1.29304,1.29277,1.29297,177.37,False
'2018-08-29T15:21:00',1.29288,1.29288,1.29268,1.29269,154.1,1.29299,1.29299,1.29275,1.29279,131.81,False
'2018-08-29T15:22:00',1.29268,1.29274,1.29256,1.2927,100.68,1.29279,1.29284,1.29266,1.29279,92.92,False
'2018-08-29T15:23:00',1.29269,1.2927,1.29252,1.29254,77.29,1.29278,1.29279,1.29259,1.29259,72.16,False
'2018-08-29T15:24:00',1.29253,1.29269,1.29247,1.29264,70.98,1.29259,1.29278,1.29257,1.29273,79.73,True
'2018-08-29T15:25:00',1.29265,1.29272,1.29251,1.29253,87.81,1.29273,1.29279,1.29261,1.29263,84.24,False
'2018-08-29T15:26:00',1.29252,1.29267,1.29246,1.29257,84.77,1.29262,1.29277,1.29255,1.29265,85.61,False
'2018-08-29T15:27:00',1.29257,1.29267,1.29254,1.29262,66.23,1.29266,1.29276,1.29262,1.29273,91.0,True
'2018-08-29T15:28:00',1.29262,1.2927,1.29252,1.29263,133.29,1.29273,1.2928,1.29261,1.29272,80.71,True
'2018-08-29T15:29:00',1.29264,1.29271,1.29259,1.29261,92.02,1.29272,1.2928,1.2927,1.2927,63.94,False
'2018-08-29T15:30:00',1.2926,1.29268,1.29252,1.29258,87.9,1.29269,1.29279,1.29262,1.29264,78.38,True
'2018-08-29T15:31:00',1.29258,1.2929,1.29258,1.29286,77.04,1.29265,1.29298,1.29265,1.29296,82.35,False
'2018-08-29T15:32:00',1.29286,1.29288,1.29269,1.29273,110.19,1.29297,1.29299,1.29279,1.29282,100.42,False
'2018-08-29T15:33:00',1.29273,1.29277,1.29258,1.2927,84.95,1.29282,1.29283,1.29268,1.29279,100.03,True
'2018-08-29T15:34:00',1.2927,1.29308,1.29265,1.29299,111.13,1.29279,1.29317,1.29274,1.29307,179.71,False
'2018-08-29T15:35:00',1.29299,1.29304,1.29257,1.2927,166.32,1.29308,1.29312,1.29268,1.2928,163.92,False
'2018-08-29T15:36:00',1.29271,1.29296,1.29267,1.29295,148.49,1.2928,1.29306,1.29273,1.29306,112.29,True
'2018-08-29T15:37:00',1.29301,1.29332,1.29297,1.29331,127.44,1.2931,1.29339,1.29303,1.29338,184.83,True
'2018-08-29T15:38:00',1.29333,1.29346,1.29332,1.2934,71.49,1.29339,1.29352,1.29339,1.29348,105.77,True
'2018-08-29T15:39:00',1.2934,1.2935,1.29331,1.2935,142.0,1.29349,1.29359,1.29337,1.29358,199.34,True
'2018-08-29T15:40:00',1.2935,1.29354,1.29339,1.29344,97.94,1.29359,1.29363,1.29347,1.29353,107.01,True
'2018-08-29T15:41:00',1.29346,1.2936,1.29346,1.29358,94.35,1.29355,1.29368,1.29353,1.29367,116.92,True
'2018-08-29T15:42:00',1.29359,1.29367,1.29346,1.29347,98.81,1.29369,1.29375,1.29355,1.29355,130.3,False
'2018-08-29T15:43:00',1.29348,1.29354,1.29342,1.29349,85.8,1.29357,1.29362,1.2935,1.29357,62.62,True
'2018-08-29T15:44:00',1.29349,1.29365,1.29339,1.29348,138.65,1.29358,1.29374,1.29348,1.29357,128.43,True
'2018-08-29T15:45:00',1.29348,1.29375,1.29344,1.29364,163.15,1.29356,1.2938,1.29352,1.29373,150.67,True
'2018-08-29T15:46:00',1.29364,1.29396,1.29363,1.29387,140.35,1.2937,1.29404,1.2937,1.29391,174.7,True
'2018-08-29T15:47:00',1.29387,1.29425,1.29387,1.29421,100.49,1.29393,1.29433,1.29391,1.2943,164.97,False
'2018-08-29T15:48:00',1.29422,1.29425,1.29399,1.29403,111.64,1.29429,1.29433,1.29407,1.29409,111.31,True
'2018-08-29T15:49:00',1.29401,1.29443,1.29401,1.29443,88.89,1.29409,1.29451,1.29408,1.29451,92.94,True
'2018-08-29T15:50:00',1.29438,1.29483,1.29437,1.29479,173.95,1.29446,1.2949,1.29446,1.29486,170.02,True
'2018-08-29T15:51:00',1.29477,1.29511,1.29439,1.29439,214.51,1.29486,1.29519,1.29445,1.29449,174.23,False
'2018-08-29T15:52:00',1.29439,1.2946,1.29434,1.29443,167.87,1.29449,1.29469,1.29445,1.29449,134.22,False
'2018-08-29T15:53:00',1.29443,1.29458,1.29443,1.29445,70.49,1.29451,1.29463,1.29448,1.29451,80.49,False
'2018-08-29T15:54:00',1.29445,1.29453,1.29437,1.2945,92.11,1.29449,1.29459,1.29442,1.29457,99.83,True
'2018-08-29T15:55:00',1.29451,1.29457,1.29441,1.2945,115.13,1.29457,1.29463,1.29449,1.29459,92.64,True
'2018-08-29T15:56:00',1.2945,1.29467,1.29447,1.29467,154.38,1.2946,1.29476,1.29454,1.29474,100.9,False
'2018-08-29T15:57:00',1.29466,1.29466,1.29407,1.29424,213.21,1.29473,1.29473,1.29416,1.29434,215.07,False
'2018-08-29T15:58:00',1.29431,1.29451,1.29423,1.2944,204.65,1.29437,1.29458,1.29429,1.29448,139.59,True
'2018-08-29T15:59:00',1.2944,1.29452,1.29399,1.29404,294.47,1.29448,1.29461,1.29411,1.29417,200.34,False
'2018-08-29T16:00:00',1.29405,1.29429,1.29383,1.29403,233.09,1.29412,1.29439,1.29395,1.29416,233.33,False
'2018-08-29T16:01:00',1.29408,1.29426,1.2939,1.29425,212.03,1.29416,1.29437,1.29401,1.29435,197.5,True
'2018-08-29T16:02:00',1.29426,1.29439,1.29416,1.29439,287.92,1.29436,1.29446,1.29426,1.29446,223.95,True
'2018-08-29T16:03:00',1.29439,1.29491,1.29424,1.29469,231.11,1.29445,1.29501,1.29432,1.29478,184.64,True
'2018-08-29T16:04:00',1.29466,1.29514,1.29466,1.29499,209.53,1.29478,1.29524,1.29477,1.29509,199.44,False
'2018-08-29T16:05:00',1.29498,1.29508,1.2948,1.2948,192.69,1.29507,1.29518,1.29488,1.29488,250.9,False
'2018-08-29T16:06:00',1.2948,1.29487,1.29437,1.2944,190.21,1.29489,1.29496,1.29446,1.29447,128.19,False
'2018-08-29T16:07:00',1.29442,1.29473,1.29442,1.29462,159.23,1.29447,1.29481,1.29447,1.29471,128.12,False
'2018-08-29T16:08:00',1.29463,1.29467,1.29435,1.29458,196.91,1.29471,1.29476,1.29445,1.29469,257.24,True
'2018-08-29T16:09:00',1.29461,1.2948,1.29457,1.29468,187.02,1.29469,1.29489,1.29465,1.29476,208.68,False
'2018-08-29T16:10:00',1.29468,1.29468,1.29422,1.2943,225.82,1.29476,1.29476,1.2943,1.29438,168.17,False
'2018-08-29T16:11:00',1.29432,1.29443,1.29421,1.29423,177.42,1.29438,1.29452,1.2943,1.29432,137.3,False
'2018-08-29T16:12:00',1.29423,1.29431,1.2937,1.29387,253.61,1.29432,1.2944,1.29375,1.29397,155.25,False
'2018-08-29T16:13:00',1.29389,1.29389,1.29331,1.29357,251.82,1.29398,1.29398,1.29338,1.29366,215.28,False
'2018-08-29T16:14:00',1.29352,1.29389,1.29339,1.29347,158.59,1.29363,1.29398,1.2935,1.29358,184.78,False
'2018-08-29T16:15:00',1.29347,1.29356,1.29297,1.293,256.63,1.29358,1.29365,1.29307,1.29308,190.26,True
'2018-08-29T16:16:00',1.293,1.29366,1.29293,1.29361,220.29,1.29307,1.29372,1.293,1.29371,255.27,True
'2018-08-29T16:17:00',1.29361,1.29396,1.2936,1.29384,155.19,1.29369,1.29404,1.29368,1.29394,247.07,True
'2018-08-29T16:18:00',1.29384,1.29417,1.29375,1.2941,111.07,1.29395,1.29423,1.29386,1.2942,161.33,True
'2018-08-29T16:19:00',1.2941,1.29431,1.29409,1.29415,78.43,1.2942,1.29437,1.29419,1.29426,88.97,False
'2018-08-29T16:20:00',1.29415,1.29418,1.29392,1.2941,136.87,1.29426,1.29427,1.29401,1.29418,134.37,True
'2018-08-29T16:21:00',1.2941,1.29446,1.29401,1.29434,133.84,1.29416,1.29454,1.29412,1.29442,130.41,True
'2018-08-29T16:22:00',1.29433,1.29452,1.29425,1.29425,97.54,1.29443,1.29462,1.29434,1.29435,104.99,False
'2018-08-29T16:23:00',1.29425,1.29443,1.29416,1.29424,121.43,1.29435,1.29452,1.29424,1.29435,79.07,False
'2018-08-29T16:24:00',1.29424,1.29429,1.2938,1.2939,69.95,1.29435,1.29436,1.29388,1.29395,61.6,False
'2018-08-29T16:25:00',1.29388,1.29421,1.29355,1.29402,193.99,1.29394,1.29428,1.29365,1.29409,135.2,True
'2018-08-29T16:26:00',1.29403,1.29436,1.29377,1.29393,164.61,1.29412,1.29444,1.29384,1.29399,154.17,False
'2018-08-29T16:27:00',1.29391,1.29391,1.29364,1.29383,137.79,1.29399,1.29399,1.29372,1.29392,108.1,True
'2018-08-29T16:28:00',1.29382,1.29392,1.29354,1.29368,179.69,1.29392,1.29402,1.29363,1.29376,141.3,True
'2018-08-29T16:29:00',1.29368,1.29417,1.29353,1.29357,263.42,1.29377,1.29427,1.29363,1.29371,222.63,False
'2018-08-29T16:30:00',1.29354,1.29367,1.2932,1.29324,262.0,1.29358,1.29379,1.29327,1.29335,226.13,False
'2018-08-29T16:31:00',1.29324,1.2935,1.29321,1.2935,174.46,1.29335,1.29362,1.2933,1.2936,158.21,True
'2018-08-29T16:32:00',1.2935,1.29378,1.29338,1.29378,87.55,1.2936,1.29384,1.29346,1.29384,102.39,True
'2018-08-29T16:33:00',1.29378,1.29408,1.29371,1.29402,168.44,1.29385,1.29414,1.29379,1.29412,187.3,True
'2018-08-29T16:34:00',1.29396,1.29427,1.29388,1.29409,95.67,1.29405,1.29436,1.29394,1.29416,115.66,False
'2018-08-29T16:35:00',1.29409,1.29409,1.29377,1.29385,110.96,1.29415,1.29415,1.29382,1.29392,106.88,True
'2018-08-29T16:36:00',1.29386,1.2942,1.29386,1.29403,110.33,1.29392,1.29429,1.29392,1.29412,123.46,True
'2018-08-29T16:37:00',1.29404,1.29423,1.29404,1.29411,114.09,1.29414,1.29433,1.29412,1.29418,93.9,False
'2018-08-29T16:38:00',1.2941,1.29422,1.29397,1.29407,149.93,1.29418,1.2943,1.29405,1.29415,95.25,True
'2018-08-29T16:39:00',1.29406,1.29438,1.29398,1.29436,105.75,1.29415,1.29447,1.29405,1.29443,84.73,True
'2018-08-29T16:40:00',1.29431,1.29459,1.29428,1.29439,139.62,1.2944,1.29465,1.29437,1.29447,134.78,False
'2018-08-29T16:41:00',1.29439,1.29443,1.29398,1.29442,221.9,1.29449,1.29452,1.29406,1.29452,152.99,True
'2018-08-29T16:42:00',1.29446,1.29468,1.2944,1.29462,134.95,1.29456,1.29478,1.29449,1.29466,140.56,False
'2018-08-29T16:43:00',1.29461,1.29461,1.29439,1.29448,143.0,1.29466,1.29469,1.29449,1.29458,114.96,False
'2018-08-29T16:44:00',1.29448,1.29448,1.29405,1.29426,209.05,1.29456,1.29456,1.29413,1.29436,190.75,True
'2018-08-29T16:45:00',1.29426,1.29451,1.29424,1.29451,126.36,1.29436,1.29461,1.29434,1.29461,152.97,True
'2018-08-29T16:46:00',1.29458,1.29484,1.29451,1.29483,118.28,1.29466,1.29493,1.29459,1.29492,204.64,True
'2018-08-29T16:47:00',1.29483,1.29513,1.29476,1.29512,90.69,1.29492,1.29521,1.29486,1.29519,146.48,True
'2018-08-29T16:48:00',1.29512,1.29521,1.29483,1.29521,140.35,1.29519,1.2953,1.29494,1.29526,194.85,True
'2018-08-29T16:49:00',1.2952,1.29525,1.2949,1.295,132.61,1.29526,1.29535,1.29499,1.29507,141.35,True
'2018-08-29T16:50:00',1.29503,1.29527,1.29481,1.2952,151.08,1.29508,1.29536,1.29492,1.29528,103.92,True
'2018-08-29T16:51:00',1.29519,1.29545,1.2951,1.29538,148.54,1.29528,1.29552,1.29521,1.29544,128.33,True
'2018-08-29T16:52:00',1.29539,1.29556,1.29534,1.29543,134.91,1.29546,1.29566,1.29543,1.29553,148.79,True
'2018-08-29T16:53:00',1.29543,1.29563,1.29536,1.29558,94.19,1.2955,1.29571,1.29544,1.29566,80.04,True
'2018-08-29T16:54:00',1.29557,1.2957,1.29557,1.29567,127.12,1.29566,1.29578,1.29566,1.29576,113.1,True
'2018-08-29T16:55:00',1.29565,1.29581,1.29533,1.2956,192.92,1.29572,1.29588,1.29542,1.2957,142.43,True
'2018-08-29T16:56:00',1.29564,1.29618,1.29564,1.29595,217.28,1.2957,1.29625,1.2957,1.29603,185.89,False
'2018-08-29T16:57:00',1.29597,1.29599,1.29507,1.29538,270.99,1.29603,1.29609,1.29515,1.29546,231.28,False
'2018-08-29T16:58:00',1.2954,1.29545,1.29454,1.29495,311.96,1.29546,1.29549,1.29461,1.29499,310.28,False
'2018-08-29T16:59:00',1.29491,1.29497,1.2947,1.29494,201.6,1.29502,1.29505,1.29478,1.29502,189.36,True
'2018-08-29T17:00:00',1.29492,1.29533,1.29492,1.29523,223.73,1.29502,1.29541,1.29501,1.29531,241.91,True
'2018-08-29T17:01:00',1.29523,1.29565,1.29523,1.29557,207.59,1.29532,1.2957,1.29532,1.29564,191.54,False
'2018-08-29T17:02:00',1.29552,1.29559,1.29506,1.29508,147.94,1.29562,1.29566,1.29514,1.29516,155.47,False
'2018-08-29T17:03:00',1.29506,1.29506,1.29483,1.29491,108.87,1.29516,1.29516,1.29492,1.295,140.35,True
'2018-08-29T17:04:00',1.2949,1.29508,1.29474,1.29508,190.01,1.295,1.29516,1.29482,1.29516,124.4,False
'2018-08-29T17:05:00',1.29507,1.29507,1.29488,1.29488,149.13,1.29515,1.29516,1.29495,1.29495,105.83,False
'2018-08-29T17:06:00',1.29489,1.29489,1.29455,1.29473,157.15,1.29495,1.29496,1.29463,1.29483,118.22,False
'2018-08-29T17:07:00',1.29473,1.29475,1.29457,1.29465,138.61,1.29483,1.29483,1.29466,1.29474,117.78,False
'2018-08-29T17:08:00',1.29469,1.2947,1.29433,1.2944,160.86,1.29473,1.29477,1.2944,1.29449,200.1,False
'2018-08-29T17:09:00',1.2944,1.2945,1.29434,1.2945,54.75,1.29448,1.29459,1.29443,1.29458,49.1,True
'2018-08-29T17:10:00',1.29451,1.29476,1.2943,1.2943,126.18,1.29458,1.29484,1.2944,1.2944,119.34,False
'2018-08-29T17:11:00',1.29432,1.2946,1.29432,1.29451,83.5,1.2944,1.29468,1.2944,1.29458,83.1,True
'2018-08-29T17:12:00',1.2945,1.29473,1.29448,1.29465,104.19,1.29458,1.29481,1.29457,1.29472,70.91,True
'2018-08-29T17:13:00',1.29465,1.29494,1.29445,1.29491,126.26,1.29471,1.29502,1.29451,1.29498,94.36,True
'2018-08-29T17:14:00',1.2949,1.29495,1.29477,1.29484,51.72,1.29498,1.29503,1.29484,1.29492,57.22,True
'2018-08-29T17:15:00',1.29485,1.295,1.29482,1.29482,113.79,1.29492,1.29508,1.2949,1.2949,73.27,False
'2018-08-29T17:16:00',1.29482,1.29484,1.29477,1.29484,59.68,1.2949,1.29492,1.29485,1.29492,36.75,True
'2018-08-29T17:17:00',1.29483,1.29493,1.29476,1.29487,92.0,1.29492,1.29501,1.29485,1.29494,63.88,True
'2018-08-29T17:18:00',1.29492,1.29507,1.29492,1.29497,109.67,1.29497,1.29513,1.29497,1.29505,122.28,True
'2018-08-29T17:19:00',1.29496,1.29513,1.29481,1.29513,110.73,1.29505,1.29523,1.29485,1.29523,87.32,True
'2018-08-29T17:20:00',1.29518,1.29529,1.29501,1.29506,66.01,1.29525,1.29536,1.2951,1.29512,96.01,False
'2018-08-29T17:21:00',1.29508,1.29519,1.295,1.295,89.11,1.29513,1.29527,1.29508,1.29508,64.12,False
'2018-08-29T17:22:00',1.29501,1.29502,1.29492,1.29498,87.91,1.29508,1.29509,1.29499,1.29506,73.09,False
'2018-08-29T17:23:00',1.29497,1.29501,1.29483,1.29484,46.32,1.29504,1.29508,1.29492,1.29492,46.64,True
'2018-08-29T17:24:00',1.29483,1.29508,1.29482,1.29492,76.49,1.29492,1.29517,1.2949,1.295,61.7,False
'2018-08-29T17:25:00',1.29491,1.29492,1.29462,1.29479,156.33,1.295,1.295,1.29471,1.29483,158.98,True
'2018-08-29T17:26:00',1.29475,1.29504,1.29475,1.29485,117.94,1.2948,1.29513,1.2948,1.29494,197.34,True
'2018-08-29T17:27:00',1.29486,1.29511,1.29476,1.2951,91.66,1.29494,1.2952,1.29485,1.2952,136.14,False
'2018-08-29T17:28:00',1.29509,1.29511,1.29492,1.29502,49.71,1.29519,1.29519,1.295,1.29511,51.06,True
'2018-08-29T17:29:00',1.29502,1.29515,1.2949,1.29491,109.0,1.29511,1.29523,1.29499,1.29499,98.44,False
'2018-08-29T17:30:00',1.29491,1.29494,1.2947,1.29476,147.95,1.29501,1.29502,1.29477,1.29486,187.7,False
'2018-08-29T17:31:00',1.29477,1.29479,1.29464,1.29478,107.18,1.29486,1.29487,1.29472,1.29482,138.49,True
'2018-08-29T17:32:00',1.2948,1.29489,1.29467,1.29475,88.2,1.29485,1.29494,1.29472,1.29484,75.93,True
'2018-08-29T17:33:00',1.29481,1.29493,1.29481,1.29485,46.1,1.29489,1.29502,1.29489,1.29493,58.22,True
'2018-08-29T17:34:00',1.29485,1.29494,1.29484,1.29485,73.57,1.29494,1.29502,1.29491,1.29495,82.66,False
'2018-08-29T17:35:00',1.29484,1.2949,1.29457,1.29457,72.1,1.29494,1.29497,1.29466,1.29467,77.56,False
'2018-08-29T17:36:00',1.29457,1.29471,1.29456,1.2947,105.74,1.29467,1.29481,1.29466,1.29478,86.32,True
'2018-08-29T17:37:00',1.29471,1.29474,1.2947,1.29471,10.6,1.29479,1.29479,1.29478,1.29478,18.29,True
'2018-08-29T17:38:00',1.2947,1.29477,1.29469,1.29477,46.08,1.29478,1.29486,1.29478,1.29486,54.11,True
'2018-08-29T17:39:00',1.29476,1.29487,1.29473,1.29473,67.74,1.29486,1.29495,1.2948,1.29481,83.99,False
'2018-08-29T17:40:00',1.29474,1.29477,1.29467,1.29467,70.29,1.29481,1.29484,1.29475,1.29477,37.66,False
'2018-08-29T17:41:00',1.29469,1.29476,1.29468,1.29468,73.94,1.29476,1.29484,1.29476,1.29477,47.68,False
'2018-08-29T17:42:00',1.29468,1.29469,1.29447,1.29451,71.06,1.29478,1.29478,1.29455,1.2946,39.82,False
'2018-08-29T17:43:00',1.29459,1.2947,1.2945,1.29466,80.09,1.29463,1.29476,1.29459,1.29474,66.27,False
'2018-08-29T17:44:00',1.29464,1.29468,1.29457,1.29466,80.68,1.29471,1.29478,1.29467,1.29474,83.6,False
'2018-08-29T17:45:00',1.29467,1.29467,1.29451,1.29453,61.1,1.29475,1.29477,1.29459,1.29459,80.62,True
'2018-08-29T17:46:00',1.29453,1.29469,1.29451,1.29453,108.04,1.29459,1.29476,1.29459,1.29463,121.44,True
'2018-08-29T17:47:00',1.29453,1.29488,1.29453,1.29486,72.88,1.29463,1.29499,1.29463,1.29494,82.95,True
'2018-08-29T17:48:00',1.2949,1.29511,1.2949,1.29507,56.65,1.29498,1.29519,1.29498,1.29516,78.13,False
'2018-08-29T17:49:00',1.29507,1.2951,1.29503,1.29507,49.79,1.29517,1.29519,1.29511,1.29517,67.25,True
'2018-08-29T17:50:00',1.29511,1.29517,1.29503,1.2951,86.28,1.29518,1.29526,1.29511,1.29519,89.46,False
'2018-08-29T17:51:00',1.29508,1.29515,1.29503,1.29509,70.95,1.29517,1.29523,1.29513,1.29518,81.44,True
'2018-08-29T17:52:00',1.29511,1.29526,1.2951,1.29513,89.29,1.2952,1.29537,1.29518,1.29521,120.81,False
'2018-08-29T17:53:00',1.29512,1.29521,1.29508,1.29519,82.84,1.2952,1.29529,1.29516,1.29526,115.79,True
'2018-08-29T17:54:00',1.29515,1.29551,1.29511,1.29519,158.66,1.29524,1.29558,1.29516,1.29527,158.35,False
'2018-08-29T17:55:00',1.29519,1.29519,1.29498,1.29516,145.01,1.29526,1.29527,1.29507,1.29525,119.87,False
'2018-08-29T17:56:00',1.29515,1.29519,1.2949,1.29491,147.78,1.29525,1.29527,1.29499,1.29501,105.45,False
'2018-08-29T17:57:00',1.29491,1.29501,1.29464,1.29467,152.7,1.29502,1.29511,1.29474,1.29476,134.77,False
'2018-08-29T17:58:00',1.29467,1.29473,1.29449,1.2945,110.8,1.29476,1.29482,1.29457,1.29459,97.33,False
'2018-08-29T17:59:00',1.2945,1.29453,1.29417,1.29429,176.9,1.29461,1.29463,1.29426,1.29435,129.03,False
'2018-08-29T18:00:00',1.29427,1.29427,1.29377,1.2938,143.5,1.29434,1.29434,1.29384,1.29389,112.44,False
'2018-08-29T18:01:00',1.29381,1.29387,1.29359,1.29359,100.14,1.29391,1.29392,1.29368,1.29369,99.7,False
'2018-08-29T18:02:00',1.29359,1.29367,1.29348,1.29349,97.43,1.29367,1.29375,1.29354,1.29358,115.47,False
'2018-08-29T18:03:00',1.29349,1.29361,1.29341,1.29361,99.77,1.29358,1.29369,1.2935,1.29368,95.58,True
'2018-08-29T18:04:00',1.2936,1.29368,1.2935,1.29361,139.06,1.29368,1.29375,1.29359,1.29366,168.35,False
'2018-08-29T18:05:00',1.29359,1.29366,1.29347,1.29347,49.51,1.29365,1.29373,1.29355,1.29355,43.14,False
'2018-08-29T18:06:00',1.29345,1.29357,1.29333,1.29336,109.6,1.29355,1.29365,1.29339,1.2934,172.51,False
'2018-08-29T18:07:00',1.29335,1.29341,1.29303,1.2932,100.73,1.2934,1.29348,1.29311,1.29329,167.45,False
'2018-08-29T18:08:00',1.2932,1.29334,1.29318,1.29327,80.21,1.29328,1.29342,1.29326,1.29335,132.05,False
'2018-08-29T18:09:00',1.29325,1.29328,1.29316,1.29326,69.99,1.29334,1.29336,1.29324,1.29335,97.29,False
'2018-08-29T18:10:00',1.29326,1.29326,1.2931,1.2931,73.16,1.29334,1.29335,1.29317,1.2932,123.24,False
'2018-08-29T18:11:00',1.2931,1.29316,1.29287,1.29288,73.29,1.29319,1.29324,1.29295,1.29295,104.5,False
'2018-08-29T18:12:00',1.29288,1.29295,1.29247,1.29247,158.87,1.29299,1.29304,1.29257,1.29257,165.26,False
'2018-08-29T18:13:00',1.29251,1.29258,1.2924,1.29242,66.79,1.29259,1.29264,1.29248,1.29251,109.26,False
'2018-08-29T18:14:00',1.29243,1.29249,1.29241,1.29249,61.87,1.2925,1.29254,1.29246,1.29254,91.95,True
'2018-08-29T18:15:00',1.29251,1.29269,1.29251,1.2926,56.72,1.29257,1.29276,1.29257,1.29267,74.64,True
'2018-08-29T18:16:00',1.29259,1.29277,1.29251,1.29259,90.71,1.29267,1.29285,1.29257,1.29266,86.94,True
'2018-08-29T18:17:00',1.29259,1.29296,1.29259,1.29292,107.84,1.29268,1.29305,1.29266,1.293,168.54,False
'2018-08-29T18:18:00',1.29292,1.29294,1.29276,1.29276,53.82,1.29301,1.29301,1.29284,1.29284,83.58,False
'2018-08-29T18:19:00',1.29274,1.29274,1.29251,1.29252,71.91,1.29282,1.29282,1.2926,1.29263,96.9,False
'2018-08-29T18:20:00',1.29252,1.29269,1.29221,1.29227,81.88,1.29263,1.29277,1.2923,1.29236,125.89,False
'2018-08-29T18:21:00',1.29225,1.29226,1.29176,1.29207,132.09,1.29235,1.29237,1.29185,1.29217,190.58,False
'2018-08-29T18:22:00',1.29209,1.29217,1.29163,1.29217,195.27,1.29218,1.29226,1.29177,1.29226,266.97,True
'2018-08-29T18:23:00',1.29218,1.29253,1.29218,1.29252,187.17,1.29227,1.29261,1.29227,1.29261,219.22,True
'2018-08-29T18:24:00',1.29254,1.29272,1.29254,1.29268,106.9,1.29262,1.29279,1.29262,1.29276,177.79,True
'2018-08-29T18:25:00',1.29266,1.29287,1.29262,1.29278,89.91,1.29274,1.29291,1.29269,1.29284,105.01,True
'2018-08-29T18:26:00',1.29281,1.29292,1.29275,1.29292,38.09,1.29288,1.29298,1.29283,1.29298,40.17,True
'2018-08-29T18:27:00',1.29292,1.29294,1.29282,1.29284,32.59,1.293,1.293,1.2929,1.29294,47.32,False
'2018-08-29T18:28:00',1.29287,1.2929,1.29252,1.29253,98.1,1.29294,1.293,1.29261,1.29263,96.34,False
'2018-08-29T18:29:00',1.29252,1.29276,1.29249,1.29274,144.59,1.29263,1.29285,1.29257,1.29283,87.37,True
'2018-08-29T18:30:00',1.29274,1.2929,1.29273,1.29287,68.07,1.29283,1.29298,1.29283,1.29296,102.42,False
'2018-08-29T18:31:00',1.29287,1.2929,1.2925,1.2925,103.72,1.29297,1.29298,1.29259,1.29259,129.52,False
'2018-08-29T18:32:00',1.2925,1.29262,1.29241,1.2925,97.51,1.29261,1.29269,1.2925,1.29258,65.48,False
'2018-08-29T18:33:00',1.2925,1.29258,1.29231,1.29233,99.1,1.29258,1.29264,1.29239,1.29239,61.97,False
'2018-08-29T18:34:00',1.2923,1.29251,1.29222,1.29238,99.93,1.29236,1.29256,1.29231,1.29246,55.12,False
'2018-08-29T18:35:00',1.29237,1.29242,1.29215,1.29215,111.79,1.29246,1.29251,1.29224,1.29224,75.74,True
'2018-08-29T18:36:00',1.29216,1.29265,1.29211,1.29237,147.87,1.29224,1.29275,1.29219,1.29245,138.2,False
'2018-08-29T18:37:00',1.2924,1.29255,1.29231,1.29231,82.74,1.29248,1.29262,1.2924,1.29241,76.32,False
'2018-08-29T18:38:00',1.2923,1.29231,1.29205,1.29206,142.17,1.29235,1.2924,1.29215,1.29215,83.44,False
'2018-08-29T18:39:00',1.29206,1.29206,1.29165,1.29175,165.76,1.29215,1.29215,1.29175,1.29183,118.35,True
'2018-08-29T18:40:00',1.29175,1.29248,1.29175,1.29227,119.19,1.29182,1.29257,1.29182,1.29234,137.07,True
'2018-08-29T18:41:00',1.29224,1.29258,1.29219,1.29244,87.49,1.29228,1.29266,1.29226,1.29252,98.25,False
'2018-08-29T18:42:00',1.29245,1.29246,1.2911,1.29149,275.6,1.29251,1.29253,1.29118,1.29159,328.3,False
'2018-08-29T18:43:00',1.2915,1.29199,1.29139,1.29199,135.04,1.29159,1.29209,1.2915,1.29208,155.66,True
'2018-08-29T18:44:00',1.29202,1.29212,1.292,1.29212,99.6,1.2921,1.2922,1.29207,1.2922,119.02,True
'2018-08-29T18:45:00',1.29212,1.29232,1.29202,1.29202,84.62,1.29219,1.2924,1.29209,1.29209,95.5,False
'2018-08-29T18:46:00',1.29204,1.29207,1.29165,1.29183,116.48,1.2921,1.29217,1.29173,1.29192,96.74,True
'2018-08-29T18:47:00',1.29183,1.29209,1.29183,1.29209,53.16,1.29192,1.29217,1.29192,1.29217,45.87,False
'2018-08-29T18:48:00',1.29207,1.29208,1.29192,1.29193,58.99,1.29217,1.29217,1.29199,1.29204,44.21,False
'2018-08-29T18:49:00',1.29193,1.292,1.29193,1.29198,47.93,1.29205,1.29208,1.29205,1.29206,56.97,False
'2018-08-29T18:50:00',1.292,1.292,1.29178,1.29183,40.25,1.29206,1.29206,1.29187,1.29188,37.17,False
'2018-08-29T18:51:00',1.29182,1.29183,1.29149,1.29151,129.75,1.29189,1.29191,1.29159,1.29159,120.29,False
'2018-08-29T18:52:00',1.2915,1.29173,1.29146,1.2916,84.61,1.29159,1.29183,1.29156,1.29169,85.62,False
'2018-08-29T18:53:00',1.29164,1.29173,1.29158,1.29167,50.66,1.29172,1.29182,1.29167,1.29176,70.73,True
'2018-08-29T18:54:00',1.29165,1.29175,1.29165,1.2917,94.95,1.29175,1.29183,1.29173,1.29179,84.69,False
'2018-08-29T18:55:00',1.2917,1.29172,1.29158,1.29166,80.36,1.29179,1.29182,1.29167,1.29175,85.54,True
'2018-08-29T18:56:00',1.29166,1.29175,1.29163,1.29167,87.18,1.29175,1.29183,1.29171,1.29176,115.39,True
'2018-08-29T18:57:00',1.29168,1.29198,1.29167,1.29193,93.32,1.29176,1.29207,1.29176,1.29201,125.57,False
'2018-08-29T18:58:00',1.29193,1.29196,1.29168,1.29171,153.96,1.29199,1.29205,1.29175,1.29179,108.34,False
'2018-08-29T18:59:00',1.29172,1.29183,1.2916,1.29176,143.87,1.29179,1.29191,1.2917,1.29185,106.12,True
'2018-08-29T19:00:00',1.29181,1.29191,1.29166,1.29183,81.04,1.29185,1.29196,1.29175,1.29191,109.4,False
'2018-08-29T19:01:00',1.29182,1.29188,1.29166,1.29166,40.82,1.29189,1.29194,1.29177,1.29177,77.74,False
'2018-08-29T19:02:00',1.29166,1.29174,1.29158,1.29158,25.34,1.29177,1.29182,1.29166,1.29166,41.84,True
'2018-08-29T19:03:00',1.29158,1.29186,1.29158,1.29186,47.09,1.29167,1.29195,1.29167,1.29194,64.03,True
'2018-08-29T19:04:00',1.29185,1.29192,1.29176,1.2919,53.31,1.29194,1.29201,1.29185,1.29199,61.48,True
'2018-08-29T19:05:00',1.29192,1.29208,1.29186,1.29197,54.25,1.29201,1.29212,1.29194,1.29205,94.73,False
'2018-08-29T19:06:00',1.29203,1.29203,1.29186,1.29195,54.05,1.29209,1.2921,1.29194,1.29204,92.52,True
'2018-08-29T19:07:00',1.29195,1.29235,1.29194,1.29235,79.11,1.29203,1.29241,1.29202,1.29241,149.79,True
'2018-08-29T19:08:00',1.29235,1.29243,1.29228,1.29236,64.86,1.29241,1.2925,1.29235,1.29245,100.58,False
'2018-08-29T19:09:00',1.29236,1.29236,1.29226,1.29236,17.62,1.29243,1.29244,1.29234,1.29243,19.86,True
'2018-08-29T19:10:00',1.29234,1.29236,1.29218,1.29222,70.3,1.29243,1.29245,1.29227,1.29232,97.38,True
'2018-08-29T19:11:00',1.29222,1.29244,1.29222,1.29244,53.0,1.29232,1.29251,1.29232,1.29251,67.36,True
'2018-08-29T19:12:00',1.29244,1.29263,1.29241,1.29261,57.25,1.2925,1.29269,1.2925,1.29268,78.91,False
'2018-08-29T19:13:00',1.29261,1.29262,1.29249,1.29251,64.0,1.29268,1.2927,1.29256,1.29256,93.28,False
'2018-08-29T19:14:00',1.29251,1.29252,1.29232,1.29234,53.23,1.29258,1.29259,1.29238,1.29243,57.52,False
'2018-08-29T19:15:00',1.29236,1.29244,1.29236,1.2924,35.46,1.29242,1.2925,1.29242,1.29248,36.23,True
'2018-08-29T19:16:00',1.2924,1.29247,1.29234,1.29241,46.68,1.29249,1.29257,1.29244,1.29251,45.93,True
'2018-08-29T19:17:00',1.29243,1.2925,1.29239,1.29248,53.09,1.29251,1.29259,1.29249,1.29259,73.83,False
'2018-08-29T19:18:00',1.29248,1.2925,1.29225,1.29225,58.39,1.29258,1.29258,1.29235,1.29235,74.16,False
'2018-08-29T19:19:00',1.29225,1.29232,1.29221,1.29232,51.8,1.29233,1.29241,1.29228,1.29241,71.54,True
'2018-08-29T19:20:00',1.29233,1.29242,1.29233,1.29241,32.98,1.29242,1.2925,1.29241,1.2925,42.16,False
'2018-08-29T19:21:00',1.29241,1.29241,1.29233,1.29234,34.2,1.2925,1.2925,1.29241,1.29242,38.76,True
'2018-08-29T19:22:00',1.29238,1.29249,1.29233,1.29233,51.45,1.29247,1.29257,1.29243,1.29243,60.73,False
'2018-08-29T19:23:00',1.29228,1.29228,1.2921,1.29217,60.74,1.29234,1.29236,1.29219,1.29226,62.96,False
'2018-08-29T19:24:00',1.29216,1.29218,1.29208,1.29208,22.5,1.29226,1.29227,1.29217,1.29217,41.6,False
'2018-08-29T19:25:00',1.29201,1.29201,1.29181,1.29192,47.49,1.2921,1.2921,1.29189,1.29199,46.21,True
'2018-08-29T19:26:00',1.29189,1.29211,1.29184,1.29208,58.09,1.29198,1.29219,1.29194,1.29218,86.28,True
'2018-08-29T19:27:00',1.29208,1.29231,1.29203,1.29225,63.74,1.29217,1.29238,1.29213,1.29236,92.71,True
'2018-08-29T19:28:00',1.29225,1.29246,1.29222,1.29225,77.01,1.29236,1.29254,1.29231,1.29234,84.46,False
'2018-08-29T19:29:00',1.29223,1.29225,1.29216,1.29225,49.56,1.29233,1.29235,1.29226,1.2923,64.02,True
'2018-08-29T19:30:00',1.29234,1.29264,1.29224,1.29257,109.02,1.29244,1.29272,1.29234,1.29267,116.47,True
'2018-08-29T19:31:00',1.29257,1.29271,1.29257,1.29259,54.84,1.29268,1.29279,1.29267,1.29268,84.53,True
'2018-08-29T19:32:00',1.29259,1.29273,1.29259,1.29269,82.34,1.29269,1.29281,1.29269,1.29278,85.92,False
'2018-08-29T19:33:00',1.2927,1.2927,1.2925,1.29261,59.02,1.29278,1.29278,1.2926,1.2927,61.47,True
'2018-08-29T19:34:00',1.29261,1.29284,1.29261,1.29261,61.31,1.29269,1.29291,1.29269,1.29269,74.38,False
'2018-08-29T19:35:00',1.29261,1.29261,1.29233,1.29234,100.93,1.29269,1.29269,1.29242,1.29242,134.04,False
'2018-08-29T19:36:00',1.29234,1.29247,1.29232,1.2924,77.57,1.29242,1.29257,1.29242,1.29249,84.38,True
'2018-08-29T19:37:00',1.29241,1.29257,1.29241,1.29255,52.62,1.2925,1.29266,1.2925,1.29264,60.92,True
'2018-08-29T19:38:00',1.29253,1.29258,1.2925,1.29256,71.07,1.29264,1.29267,1.29259,1.29267,77.0,True
'2018-08-29T19:39:00',1.29257,1.29261,1.29236,1.29261,113.98,1.29265,1.2927,1.29248,1.29269,117.34,True
'2018-08-29T19:40:00',1.29261,1.29291,1.29261,1.29286,77.97,1.2927,1.29298,1.29268,1.29291,95.78,True
'2018-08-29T19:41:00',1.29287,1.29297,1.29286,1.29288,31.16,1.29291,1.29303,1.29291,1.29294,36.89,True
'2018-08-29T19:42:00',1.29288,1.29304,1.29286,1.29291,47.45,1.29294,1.29309,1.29294,1.29301,60.57,False
'2018-08-29T19:43:00',1.29291,1.29298,1.29271,1.29272,67.56,1.29302,1.29309,1.29278,1.29282,59.99,False
'2018-08-29T19:44:00',1.29273,1.29274,1.29265,1.29265,36.33,1.29282,1.29284,1.29274,1.29274,32.72,True
'2018-08-29T19:45:00',1.29265,1.29281,1.29256,1.29275,64.03,1.29274,1.2929,1.29266,1.29284,55.12,False
'2018-08-29T19:46:00',1.29274,1.2928,1.29269,1.29274,50.24,1.29283,1.29289,1.29278,1.29284,68.86,False
'2018-08-29T19:47:00',1.29275,1.29278,1.29274,1.29276,25.75,1.29284,1.29287,1.29283,1.29285,33.72,False
'2018-08-29T19:48:00',1.29271,1.29271,1.29256,1.29265,57.42,1.29278,1.2928,1.29262,1.29275,42.89,True
'2018-08-29T19:49:00',1.29269,1.29273,1.29248,1.2925,70.71,1.29276,1.29282,1.29255,1.29257,52.44,False
'2018-08-29T19:50:00',1.29249,1.29249,1.2924,1.29244,6.0,1.29257,1.29257,1.29249,1.29251,6.5,True
'2018-08-29T19:51:00',1.29246,1.29251,1.29241,1.29247,32.62,1.29255,1.29259,1.29249,1.29258,43.29,True
'2018-08-29T19:52:00',1.29247,1.29265,1.29247,1.29258,76.52,1.29258,1.29274,1.29258,1.29267,72.63,False
'2018-08-29T19:53:00',1.29258,1.29265,1.29256,1.29265,11.4,1.29267,1.29274,1.29265,1.29274,14.17,True
'2018-08-29T19:54:00',1.2926,1.29266,1.29256,1.29259,20.49,1.2927,1.29275,1.29265,1.29268,21.77,False
'2018-08-29T19:55:00',1.29259,1.29259,1.2924,1.2925,27.8,1.29268,1.29268,1.29251,1.29258,34.63,False
'2018-08-29T19:56:00',1.2925,1.2925,1.29235,1.29243,28.05,1.29258,1.29258,1.29243,1.2925,45.81,True
'2018-08-29T19:57:00',1.29238,1.2925,1.29224,1.29224,65.75,1.29248,1.29259,1.29233,1.29233,124.6,False
'2018-08-29T19:58:00',1.29224,1.29241,1.29224,1.29232,28.16,1.29234,1.29251,1.29234,1.29242,41.7,False
'2018-08-29T19:59:00',1.29232,1.29234,1.29224,1.29224,37.91,1.29241,1.29241,1.29233,1.29234,76.61,False
'2018-08-29T20:00:00',1.29224,1.2923,1.29213,1.29213,75.33,1.29234,1.29236,1.29221,1.29221,73.38,False
'2018-08-29T20:01:00',1.29206,1.29216,1.29205,1.29209,90.85,1.29214,1.29226,1.29214,1.29219,61.34,True
'2018-08-29T20:02:00',1.29208,1.29227,1.29208,1.29217,35.81,1.29218,1.29236,1.29218,1.29226,31.74,False
'2018-08-29T20:03:00',1.29218,1.29218,1.29207,1.2921,23.95,1.29226,1.29226,1.29216,1.29219,30.12,False
'2018-08-29T20:04:00',1.2921,1.2921,1.29202,1.29208,25.36,1.29219,1.29219,1.29211,1.29217,43.23,True
'2018-08-29T20:05:00',1.29209,1.29234,1.29209,1.29234,40.14,1.29219,1.29244,1.29219,1.29242,56.46,True
'2018-08-29T20:06:00',1.29234,1.2924,1.29233,1.29234,34.79,1.29243,1.2925,1.29242,1.29243,39.39,True
'2018-08-29T20:07:00',1.29234,1.29243,1.29232,1.29243,55.35,1.29243,1.29253,1.29242,1.29253,75.43,True
'2018-08-29T20:08:00',1.29241,1.29244,1.29234,1.29234,99.41,1.29252,1.29253,1.29242,1.29243,100.6,False
'2018-08-29T20:09:00',1.29234,1.29236,1.29234,1.29234,72.49,1.29243,1.29245,1.29242,1.29243,81.39,True
'2018-08-29T20:10:00',1.29234,1.29241,1.29229,1.29234,51.04,1.29243,1.29249,1.29238,1.29244,41.06,False
'2018-08-29T20:11:00',1.29233,1.29235,1.29231,1.29233,51.09,1.29243,1.29244,1.29241,1.29242,37.1,True
'2018-08-29T20:12:00',1.29233,1.29244,1.29233,1.29243,122.3,1.29243,1.29253,1.29242,1.29253,101.29,True
'2018-08-29T20:13:00',1.29243,1.29252,1.29242,1.29249,130.57,1.29253,1.29259,1.2925,1.29257,85.87,True
'2018-08-29T20:14:00',1.29252,1.29272,1.29243,1.29268,148.53,1.29257,1.29283,1.29252,1.29276,89.35,False
'2018-08-29T20:15:00',1.29266,1.29267,1.29249,1.29249,69.95,1.29276,1.29276,1.29258,1.29258,46.91,False
'2018-08-29T20:16:00',1.29249,1.29261,1.29249,1.29259,20.12,1.29259,1.29271,1.29259,1.2927,38.04,True
'2018-08-29T20:17:00',1.2926,1.29267,1.29255,1.29266,60.73,1.2927,1.29277,1.29262,1.29275,74.58,True
'2018-08-29T20:18:00',1.29263,1.29287,1.29256,1.29286,44.29,1.29272,1.29295,1.29266,1.29294,54.37,True
'2018-08-29T20:19:00',1.29286,1.29293,1.29278,1.29287,55.87,1.29294,1.29302,1.29287,1.29294,105.39,True
'2018-08-29T20:20:00',1.29285,1.29294,1.29283,1.29284,44.83,1.29294,1.29302,1.29292,1.29292,59.7,False
'2018-08-29T20:21:00',1.29285,1.29294,1.29267,1.29267,50.71,1.29294,1.29302,1.29274,1.29276,68.26,False
'2018-08-29T20:22:00',1.29266,1.29275,1.29266,1.29267,49.86,1.29275,1.29285,1.29275,1.29277,83.69,True
'2018-08-29T20:23:00',1.29267,1.29295,1.29267,1.29284,63.59,1.29274,1.29304,1.29274,1.29293,89.18,False
'2018-08-29T20:24:00',1.29284,1.29284,1.29239,1.29241,98.57,1.29293,1.29293,1.29249,1.2925,82.62,False
'2018-08-29T20:25:00',1.29242,1.29249,1.29232,1.29234,98.49,1.2925,1.29259,1.29241,1.29243,74.38,True
'2018-08-29T20:26:00',1.29234,1.29251,1.29234,1.29242,112.37,1.29243,1.2926,1.29243,1.29251,91.72,False
'2018-08-29T20:27:00',1.29243,1.29243,1.29234,1.29234,23.52,1.29252,1.29252,1.29243,1.29245,23.13,True
'2018-08-29T20:28:00',1.29234,1.29244,1.29234,1.29244,28.27,1.29244,1.29254,1.29244,1.29253,22.85,True
'2018-08-29T20:29:00',1.29244,1.29261,1.29243,1.29259,99.73,1.29254,1.29272,1.29252,1.2927,120.28,False
'2018-08-29T20:30:00',1.2926,1.2926,1.29233,1.29243,66.9,1.29269,1.29269,1.29242,1.29252,66.05,False
'2018-08-29T20:31:00',1.29243,1.29243,1.29228,1.29233,61.17,1.29252,1.29252,1.29235,1.29242,63.7,False
'2018-08-29T20:32:00',1.29235,1.29236,1.29228,1.29234,38.18,1.29244,1.29245,1.29236,1.29244,48.76,False
'2018-08-29T20:33:00',1.29233,1.29233,1.29227,1.29233,67.13,1.29242,1.29243,1.29235,1.29243,56.94,True
'2018-08-29T20:34:00',1.29234,1.29234,1.29208,1.29209,57.8,1.29243,1.29243,1.29218,1.29218,72.96,False
'2018-08-29T20:35:00',1.29208,1.29226,1.29204,1.29218,78.06,1.29218,1.29236,1.29213,1.29227,92.5,False
'2018-08-29T20:36:00',1.29218,1.29219,1.29217,1.29219,43.59,1.29227,1.29228,1.29226,1.29228,55.96,True
'2018-08-29T20:37:00',1.29219,1.29229,1.29219,1.29228,39.45,1.29228,1.29237,1.29228,1.29237,49.62,True
'2018-08-29T20:38:00',1.2923,1.29238,1.29223,1.29232,51.21,1.29238,1.29247,1.2923,1.29237,101.44,True
'2018-08-29T20:39:00',1.29231,1.29264,1.29228,1.29262,105.45,1.29238,1.29273,1.29237,1.29269,174.31,False
'2018-08-29T20:40:00',1.29262,1.29262,1.29248,1.29253,37.44,1.29271,1.29271,1.29253,1.29263,54.45,True
'2018-08-29T20:41:00',1.29253,1.2927,1.2924,1.29243,96.85,1.29263,1.29279,1.29248,1.29253,138.97,False
'2018-08-29T20:42:00',1.29245,1.29248,1.29226,1.29236,74.99,1.29254,1.29257,1.29235,1.29244,74.84,False
'2018-08-29T20:43:00',1.29235,1.29236,1.29215,1.29227,91.03,1.29244,1.29246,1.29225,1.29236,110.73,False
'2018-08-29T20:44:00',1.29219,1.2922,1.2921,1.29213,104.32,1.29229,1.29229,1.29217,1.29221,130.71,True
'2018-08-29T20:45:00',1.29219,1.29243,1.29219,1.29243,91.08,1.29224,1.29252,1.29224,1.29252,121.53,True
'2018-08-29T20:46:00',1.29243,1.29248,1.29237,1.29246,96.71,1.2925,1.29257,1.29245,1.29254,114.39,True
'2018-08-29T20:47:00',1.29246,1.29254,1.2924,1.29253,75.99,1.29254,1.29263,1.29246,1.2926,106.61,True
'2018-08-29T20:48:00',1.29253,1.29263,1.29242,1.29263,78.72,1.29261,1.29271,1.2925,1.29269,89.9,False
'2018-08-29T20:49:00',1.29263,1.29263,1.29252,1.29261,51.48,1.2927,1.29271,1.29258,1.29268,55.07,True
'2018-08-29T20:50:00',1.29262,1.29265,1.29261,1.29262,48.5,1.29269,1.29272,1.29269,1.29271,99.99,False
'2018-08-29T20:51:00',1.29262,1.29263,1.29254,1.29255,55.86,1.29271,1.29271,1.29262,1.29262,69.64,True
'2018-08-29T20:52:00',1.29255,1.29263,1.29255,1.29257,46.55,1.29263,1.29272,1.29262,1.29262,58.58,True
'2018-08-29T20:53:00',1.29256,1.29274,1.29245,1.29245,81.9,1.29263,1.29282,1.29254,1.29255,87.14,False
'2018-08-29T20:54:00',1.29241,1.29241,1.29211,1.2922,77.04,1.29247,1.29249,1.29218,1.29227,96.69,False
'2018-08-29T20:55:00',1.2922,1.29229,1.29203,1.29204,104.99,1.29228,1.29238,1.29209,1.2921,138.46,False
'2018-08-29T20:56:00',1.29204,1.29204,1.29193,1.29193,42.11,1.29212,1.29213,1.292,1.292,76.12,False
'2018-08-29T20:57:00',1.29193,1.29193,1.29143,1.29143,79.48,1.29201,1.29201,1.29152,1.29153,118.69,False
'2018-08-29T20:58:00',1.29143,1.29186,1.29143,1.29167,121.51,1.29153,1.29195,1.29153,1.29178,164.89,True
'2018-08-29T20:59:00',1.29167,1.29188,1.29149,1.2915,165.22,1.29178,1.29197,1.29157,1.2916,215.47,False
'2018-08-29T21:00:00',1.29151,1.29177,1.2913,1.29132,178.52,1.29162,1.29186,1.2914,1.29141,145.89,False
'2018-08-29T21:01:00',1.29132,1.29133,1.29109,1.29111,88.91,1.29143,1.29144,1.29117,1.29119,57.09,False
'2018-08-29T21:02:00',1.2911,1.29128,1.29109,1.29111,111.66,1.29119,1.29136,1.29119,1.29121,82.07,False
'2018-08-29T21:03:00',1.29111,1.29119,1.29111,1.29119,75.39,1.29121,1.29128,1.2912,1.29128,61.15,False
'2018-08-29T21:04:00',1.29118,1.29118,1.29085,1.29085,99.27,1.29128,1.29128,1.2909,1.29095,68.7,False
'2018-08-29T21:05:00',1.29086,1.29087,1.29061,1.29078,86.91,1.29095,1.29096,1.2907,1.29086,104.75,True
'2018-08-29T21:06:00',1.29079,1.29089,1.29076,1.29076,24.71,1.29087,1.29095,1.29085,1.29086,36.52,False
'2018-08-29T21:07:00',1.29076,1.29077,1.29073,1.29077,20.64,1.29086,1.29087,1.29083,1.29086,18.85,True
'2018-08-29T21:08:00',1.29076,1.2908,1.29066,1.29078,49.56,1.29086,1.29087,1.29074,1.29087,68.5,True
'2018-08-29T21:09:00',1.29077,1.29087,1.29068,1.29085,56.88,1.29087,1.29096,1.29077,1.29095,88.05,True
'2018-08-29T21:10:00',1.29086,1.29088,1.29068,1.29069,62.02,1.29095,1.29097,1.29076,1.29077,85.1,False
'2018-08-29T21:11:00',1.29068,1.29072,1.29061,1.29072,74.74,1.29077,1.29078,1.2907,1.29077,87.18,True
'2018-08-29T21:12:00',1.2907,1.29079,1.29068,1.29075,40.32,1.29078,1.29088,1.29077,1.29087,63.6,True
'2018-08-29T21:13:00',1.29075,1.29094,1.29075,1.29083,39.96,1.29086,1.29103,1.29086,1.29093,51.59,True
'2018-08-29T21:14:00',1.29084,1.2911,1.29084,1.2911,36.58,1.29094,1.29118,1.29094,1.29118,46.27,True
'2018-08-29T21:15:00',1.2911,1.29118,1.29107,1.29113,98.95,1.29118,1.29127,1.29117,1.2912,83.57,True
'2018-08-29T21:16:00',1.29113,1.29118,1.29109,1.29118,52.62,1.2912,1.29128,1.29118,1.29127,57.64,True
'2018-08-29T21:17:00',1.29118,1.29137,1.29106,1.29121,216.84,1.29127,1.29147,1.29112,1.29126,119.42,False
'2018-08-29T21:18:00',1.2912,1.29128,1.29118,1.29122,31.24,1.29125,1.29135,1.29125,1.29129,37.57,True
'2018-08-29T21:19:00',1.29124,1.29148,1.29124,1.29137,50.5,1.29131,1.29154,1.29131,1.29145,70.89,True
'2018-08-29T21:20:00',1.29137,1.29151,1.29135,1.29135,51.94,1.29145,1.29161,1.29143,1.29144,73.03,False
'2018-08-29T21:21:00',1.29135,1.29137,1.29134,1.29135,16.12,1.29143,1.29144,1.29143,1.29144,28.46,False
'2018-08-29T21:22:00',1.29135,1.29135,1.29125,1.29128,18.0,1.29144,1.29144,1.29134,1.29136,33.63,True
'2018-08-29T21:23:00',1.29128,1.29137,1.29128,1.29136,35.17,1.29137,1.29146,1.29136,1.29144,59.0,False
'2018-08-29T21:24:00',1.29131,1.29131,1.29119,1.29127,28.0,1.29136,1.29137,1.29128,1.29136,50.35,True
'2018-08-29T21:25:00',1.29127,1.29137,1.29127,1.29137,31.35,1.29136,1.29145,1.29136,1.29144,53.1,False
'2018-08-29T21:26:00',1.29137,1.29137,1.29135,1.29136,5.84,1.29145,1.29145,1.29145,1.29145,10.85,True
'2018-08-29T21:27:00',1.29136,1.29142,1.29135,1.29138,29.09,1.29146,1.29148,1.29143,1.29145,44.32,False
'2018-08-29T21:28:00',1.29138,1.29138,1.29131,1.29136,22.47,1.29147,1.29147,1.29139,1.29144,29.1,False
'2018-08-29T21:29:00',1.29137,1.29137,1.29127,1.29128,15.62,1.29144,1.29145,1.29134,1.29135,22.72,False
'2018-08-29T21:30:00',1.29128,1.29129,1.2911,1.29125,84.27,1.29135,1.29137,1.29119,1.29134,97.63,True
'2018-08-29T21:31:00',1.29125,1.29134,1.29125,1.29125,44.65,1.29136,1.29139,1.29135,1.29135,39.69,False
'2018-08-29T21:32:00',1.29127,1.2913,1.29125,1.29126,58.67,1.29135,1.29138,1.29135,1.29136,36.81,True
'2018-08-29T21:33:00',1.29126,1.29135,1.29126,1.29133,74.66,1.29136,1.29143,1.29136,1.29143,81.65,False
'2018-08-29T21:34:00',1.29133,1.29135,1.2912,1.29122,90.44,1.29143,1.29143,1.29128,1.29131,113.26,False
'2018-08-29T21:35:00',1.2912,1.29121,1.29117,1.2912,56.58,1.29129,1.29131,1.29127,1.29129,76.26,True
'2018-08-29T21:36:00',1.2912,1.29123,1.29109,1.29119,60.8,1.2913,1.29131,1.29117,1.29129,97.59,True
'2018-08-29T21:37:00',1.29121,1.29126,1.29103,1.29103,50.44,1.29129,1.29134,1.29111,1.29111,80.4,False
'2018-08-29T21:38:00',1.29103,1.29113,1.29093,1.29094,83.61,1.29111,1.2912,1.29099,1.29099,52.66,False
'2018-08-29T21:39:00',1.29094,1.29094,1.29072,1.29077,145.94,1.29101,1.29101,1.29078,1.29085,100.47,True
'2018-08-29T21:40:00',1.29076,1.29099,1.29076,1.29092,40.51,1.29084,1.29107,1.29083,1.29103,42.69,True
'2018-08-29T21:41:00',1.29092,1.29102,1.29092,1.29101,53.32,1.29101,1.2911,1.29101,1.29108,39.69,True
'2018-08-29T21:42:00',1.29101,1.29103,1.29092,1.291,47.01,1.29108,1.29111,1.29101,1.2911,32.48,False
'2018-08-29T21:43:00',1.291,1.291,1.29089,1.2909,87.7,1.29109,1.29109,1.29099,1.29102,62.09,False
'2018-08-29T21:44:00',1.2909,1.29092,1.29072,1.29075,150.19,1.291,1.29102,1.29083,1.29085,102.17,False
'2018-08-29T21:45:00',1.29074,1.29082,1.29073,1.29077,95.06,1.29086,1.29091,1.29081,1.29086,84.08,False
'2018-08-29T21:46:00',1.29077,1.29077,1.29071,1.29074,54.65,1.29086,1.29086,1.29081,1.29085,42.57,False
'2018-08-29T21:47:00',1.29075,1.29075,1.29074,1.29075,20.71,1.29084,1.29086,1.29083,1.29085,19.46,True
'2018-08-29T21:48:00',1.29076,1.29079,1.29075,1.29075,14.69,1.29083,1.29087,1.29083,1.29084,22.71,False
'2018-08-29T21:49:00',1.29076,1.29076,1.29065,1.29075,83.89,1.29084,1.29085,1.29075,1.29085,71.86,False
'2018-08-29T21:50:00',1.29074,1.29076,1.29061,1.29069,71.33,1.29084,1.29085,1.2907,1.29078,98.04,False
'2018-08-29T21:51:00',1.29069,1.29069,1.29061,1.29068,61.27,1.29078,1.29078,1.29072,1.29077,86.35,False
'2018-08-29T21:52:00',1.29068,1.29069,1.29055,1.29063,107.86,1.29077,1.29077,1.29066,1.29073,125.02,True
'2018-08-29T21:53:00',1.29064,1.29077,1.29063,1.29077,29.53,1.29073,1.29085,1.29072,1.29085,45.77,True
'2018-08-29T21:54:00',1.29077,1.29081,1.29074,1.29077,52.83,1.29086,1.2909,1.29083,1.29085,60.07,True
'2018-08-29T21:55:00',1.29076,1.2909,1.2907,1.29083,80.58,1.29083,1.29099,1.29078,1.29094,105.52,False
'2018-08-29T21:56:00',1.29083,1.29089,1.29079,1.29079,52.49,1.29094,1.29099,1.29085,1.29089,61.48,False
'2018-08-29T21:57:00',1.29077,1.29083,1.29064,1.29078,161.02,1.29088,1.29093,1.29074,1.29087,139.76,True
'2018-08-29T21:58:00',1.29077,1.29087,1.29076,1.29084,78.02,1.29087,1.29096,1.29086,1.29094,92.49,False
'2018-08-29T21:59:00',1.29084,1.29087,1.29079,1.29082,122.19,1.29094,1.29095,1.2909,1.29094,116.54,True
'2018-08-29T22:00:00',1.29083,1.29087,1.2908,1.2908,46.79,1.29094,1.29097,1.29084,1.29085,70.07,False
'2018-08-29T22:01:00',1.29081,1.29081,1.29066,1.29066,45.6,1.2909,1.2909,1.29076,1.29077,74.59,False
'2018-08-29T22:02:00',1.29066,1.29079,1.29061,1.29079,59.47,1.29077,1.29086,1.2907,1.29085,85.18,False
'2018-08-29T22:03:00',1.29078,1.29078,1.29072,1.29074,11.5,1.29085,1.29085,1.2908,1.2908,16.95,False
'2018-08-29T22:04:00',1.29074,1.29078,1.29073,1.29075,11.0,1.2908,1.29085,1.2908,1.29084,14.55,False
'2018-08-29T22:05:00',1.29074,1.29074,1.29073,1.29073,16.94,1.29084,1.29085,1.29084,1.29084,14.25,True
'2018-08-29T22:06:00',1.29071,1.29075,1.29066,1.29066,74.81,1.29082,1.29085,1.29076,1.29077,84.34,True
'2018-08-29T22:07:00',1.29066,1.2908,1.29065,1.2908,62.18,1.29077,1.2909,1.29074,1.29089,53.95,True
'2018-08-29T22:08:00',1.29079,1.29084,1.29073,1.29083,35.18,1.2909,1.29091,1.29084,1.29091,38.83,True
'2018-08-29T22:09:00',1.29083,1.29085,1.29076,1.29083,46.2,1.29093,1.29093,1.29086,1.2909,33.69,False
'2018-08-29T22:10:00',1.29081,1.29082,1.29075,1.29079,14.0,1.2909,1.2909,1.29084,1.29089,17.53,True
'2018-08-29T22:11:00',1.29077,1.29097,1.29077,1.29091,116.67,1.29086,1.29108,1.29084,1.29101,66.01,False
'2018-08-29T22:12:00',1.29093,1.29093,1.29075,1.29075,48.76,1.29101,1.29101,1.29085,1.29085,52.44,False
'2018-08-29T22:13:00',1.29075,1.29083,1.29072,1.29073,85.72,1.29085,1.29094,1.29082,1.29084,60.27,False
'2018-08-29T22:14:00',1.29074,1.2908,1.29073,1.29075,98.24,1.29084,1.2909,1.29083,1.29085,68.71,False
'2018-08-29T22:15:00',1.29075,1.29075,1.29062,1.29065,124.89,1.29085,1.29086,1.29073,1.29077,79.69,False
'2018-08-29T22:16:00',1.29067,1.29069,1.29064,1.29068,57.41,1.29077,1.29079,1.29074,1.29077,60.39,False
'2018-08-29T22:17:00',1.29067,1.29068,1.29065,1.29066,38.46,1.29077,1.29079,1.29074,1.29078,29.67,False
'2018-08-29T22:18:00',1.29066,1.29068,1.29063,1.29065,82.05,1.29078,1.29078,1.29073,1.29074,149.85,True
'2018-08-29T22:19:00',1.29065,1.29079,1.29063,1.29076,61.85,1.29075,1.29086,1.29069,1.29082,140.24,False
'2018-08-29T22:20:00',1.29076,1.29078,1.29075,1.29077,21.0,1.29084,1.29088,1.29083,1.29087,39.89,True
'2018-08-29T22:21:00',1.29077,1.2908,1.29077,1.29078,16.61,1.29087,1.29088,1.29085,1.29087,20.61,True
'2018-08-29T22:22:00',1.29078,1.29083,1.29078,1.29083,28.39,1.29087,1.29094,1.29087,1.29094,27.16,True
'2018-08-29T22:23:00',1.29087,1.29111,1.29087,1.29109,49.95,1.29093,1.29121,1.29093,1.29119,56.13,False
'2018-08-29T22:24:00',1.29107,1.29107,1.29101,1.29101,33.98,1.29115,1.29115,1.29111,1.29111,33.13,False
'2018-08-29T22:25:00',1.29101,1.29102,1.29093,1.29094,30.49,1.29111,1.29112,1.29101,1.29104,42.0,False
'2018-08-29T22:26:00',1.29092,1.29094,1.2909,1.29091,49.99,1.29103,1.29104,1.29102,1.29103,68.8,False
'2018-08-29T22:27:00',1.29091,1.29092,1.29088,1.2909,41.42,1.29101,1.29102,1.29094,1.29099,52.36,True
'2018-08-29T22:28:00',1.2909,1.29095,1.29089,1.29092,36.22,1.29099,1.29104,1.29099,1.29104,68.32,True
'2018-08-29T22:29:00',1.29092,1.29101,1.29092,1.29093,38.32,1.29104,1.29111,1.29102,1.29102,59.01,False
'2018-08-29T22:30:00',1.29091,1.29092,1.29091,1.29091,10.95,1.29103,1.29104,1.29103,1.29103,20.93,False
'2018-08-29T22:31:00',1.29092,1.29092,1.2909,1.29092,24.21,1.29103,1.29104,1.291,1.29103,19.68,True
'2018-08-29T22:32:00',1.29092,1.29094,1.29092,1.29092,10.4,1.29104,1.29104,1.29103,1.29104,11.69,False
'2018-08-29T22:33:00',1.29092,1.29093,1.29091,1.29093,21.05,1.29104,1.29104,1.29103,1.29104,22.42,True
'2018-08-29T22:34:00',1.29092,1.29101,1.29092,1.291,10.49,1.29105,1.29113,1.29104,1.2911,17.35,True
'2018-08-29T22:35:00',1.29105,1.2911,1.29099,1.29101,39.31,1.29113,1.29121,1.29112,1.29112,77.05,False
'2018-08-29T22:36:00',1.291,1.29105,1.291,1.29105,59.76,1.29114,1.29114,1.2911,1.29114,84.28,True
'2018-08-29T22:37:00',1.29106,1.29127,1.29102,1.29123,53.6,1.29117,1.2913,1.29108,1.2913,91.74,True
'2018-08-29T22:38:00',1.29122,1.2913,1.29114,1.29127,50.34,1.2913,1.29141,1.29121,1.2913,61.57,False
'2018-08-29T22:39:00',1.29127,1.29129,1.29126,1.29129,13.74,1.2913,1.2913,1.2913,1.2913,1.2,False
'2018-08-29T22:40:00',1.29128,1.29128,1.29127,1.29127,2.0,1.2913,1.2913,1.2913,1.2913,0.2,False
'2018-08-29T22:41:00',1.29128,1.29128,1.29127,1.29127,2.0,1.2913,1.2913,1.2913,1.2913,0.2,False
'2018-08-29T22:42:00',1.29126,1.29126,1.29099,1.29106,52.01,1.2913,1.2913,1.29111,1.29117,19.31,False
'2018-08-29T22:43:00',1.29106,1.29106,1.29091,1.29091,45.28,1.29117,1.29117,1.291,1.29103,50.35,False
'2018-08-29T22:44:00',1.2909,1.291,1.2909,1.29099,58.86,1.29103,1.29112,1.29102,1.29112,36.47,True
'2018-08-29T22:45:00',1.29099,1.29105,1.29089,1.29097,70.73,1.29111,1.29116,1.29101,1.2911,45.53,False
'2018-08-29T22:46:00',1.29097,1.291,1.29084,1.29092,47.7,1.2911,1.29112,1.29093,1.29103,34.57,False
'2018-08-29T22:47:00',1.29092,1.291,1.29082,1.29085,106.45,1.29102,1.29112,1.29091,1.29095,56.36,False
'2018-08-29T22:48:00',1.29087,1.29092,1.29081,1.29081,75.66,1.29096,1.29099,1.29091,1.29092,44.11,True
'2018-08-29T22:49:00',1.29081,1.29095,1.29081,1.29093,30.31,1.29092,1.29107,1.29092,1.29104,24.69,True
'2018-08-29T22:50:00',1.29091,1.29104,1.29084,1.29101,44.4,1.29103,1.29114,1.29096,1.29112,70.4,False
'2018-08-29T22:51:00',1.291,1.291,1.291,1.291,1.0,1.29111,1.29111,1.29111,1.29111,1.12,True
'2018-08-29T22:52:00',1.29107,1.2912,1.29105,1.2912,33.94,1.29115,1.29125,1.29115,1.29125,38.78,True
'2018-08-29T22:53:00',1.2912,1.2912,1.29104,1.29107,28.85,1.29125,1.29131,1.29118,1.2912,33.05,False
'2018-08-29T22:54:00',1.2911,1.2911,1.29098,1.29098,12.99,1.29121,1.29121,1.2911,1.2911,16.68,False
'2018-08-29T22:55:00',1.29101,1.29106,1.29098,1.29104,18.98,1.2911,1.29118,1.29109,1.29118,33.47,True
'2018-08-29T22:56:00',1.29106,1.29111,1.29098,1.29098,29.47,1.29118,1.29121,1.29108,1.29109,41.57,False
'2018-08-29T22:57:00',1.29098,1.29098,1.29098,1.29098,3.0,1.29108,1.29108,1.29108,1.29108,3.37,True
'2018-08-29T22:58:00',1.29098,1.29098,1.29087,1.29089,66.4,1.29108,1.2911,1.29099,1.29103,87.56,False
'2018-08-29T22:59:00',1.29089,1.2909,1.29075,1.29075,39.57,1.29103,1.29103,1.29082,1.29083,42.94,True
'2018-08-29T23:00:00',1.29075,1.29084,1.29075,1.29076,2.72,1.29084,1.29184,1.29084,1.29184,2.62,True
'2018-08-29T23:01:00',1.29077,1.29094,1.29077,1.29093,6.75,1.29184,1.29184,1.29159,1.29159,6.75,True
'2018-08-29T23:02:00',1.29094,1.29094,1.29092,1.29093,11.25,1.29159,1.29185,1.29159,1.29159,8.25,False
'2018-08-29T23:03:00',1.29093,1.29093,1.29093,1.29093,1.87,1.29156,1.29156,1.29156,1.29156,0.37,False
'2018-08-29T23:04:00',1.29093,1.29093,1.29093,1.29093,0.0,1.29156,1.29156,1.29156,1.29156,0.0,True
'2018-08-29T23:05:00',1.29093,1.29097,1.29092,1.29095,15.96,1.29157,1.29158,1.29156,1.29158,15.57,False
'2018-08-29T23:06:00',1.29092,1.29092,1.29092,1.29092,4.12,1.29141,1.29141,1.29141,1.29141,2.0,True
'2018-08-29T23:07:00',1.29093,1.29093,1.29092,1.29092,5.23,1.29141,1.29158,1.29141,1.29158,4.74,False
'2018-08-29T23:08:00',1.29092,1.29092,1.29079,1.29083,22.37,1.29158,1.29158,1.29116,1.29128,14.49,False
'2018-08-29T23:09:00',1.29083,1.29084,1.29083,1.29083,13.28,1.29128,1.29132,1.29126,1.29132,7.12,True
'2018-08-29T23:10:00',1.29084,1.29084,1.29083,1.29083,8.22,1.29132,1.29134,1.29132,1.29134,7.85,True
'2018-08-29T23:11:00',1.29084,1.29084,1.29083,1.29083,3.24,1.29134,1.29141,1.29134,1.29141,3.37,True
'2018-08-29T23:12:00',1.29084,1.29108,1.29083,1.29108,19.95,1.29141,1.29141,1.29133,1.29133,32.69,True
'2018-08-29T23:13:00',1.29108,1.29108,1.29083,1.29108,27.77,1.29142,1.29142,1.2914,1.2914,71.02,False
'2018-08-29T23:14:00',1.2908,1.29108,1.29079,1.2908,33.55,1.29129,1.29129,1.29125,1.29125,76.47,False
'2018-08-29T23:15:00',1.29079,1.29079,1.29079,1.29079,12.75,1.29125,1.29125,1.29124,1.29124,8.36,True
'2018-08-29T23:16:00',1.29081,1.29081,1.29075,1.29075,3.34,1.29125,1.29125,1.29102,1.29102,6.24,False
'2018-08-29T23:17:00',1.29075,1.29075,1.29075,1.29075,2.36,1.29097,1.29116,1.29097,1.29116,7.22,False
'2018-08-29T23:18:00',1.29075,1.29075,1.29075,1.29075,6.79,1.29115,1.29115,1.29115,1.29115,9.59,False
'2018-08-29T23:19:00',1.29075,1.29075,1.29075,1.29075,19.06,1.29112,1.29114,1.29112,1.29114,25.83,True
'2018-08-29T23:20:00',1.29075,1.29075,1.29075,1.29075,31.81,1.29114,1.29117,1.2911,1.29112,47.23,False
'2018-08-29T23:21:00',1.29075,1.29075,1.29075,1.29075,2.2,1.29112,1.29115,1.29112,1.29115,2.72,True
'2018-08-29T23:22:00',1.29075,1.29075,1.29075,1.29075,2.7,1.29117,1.29117,1.29111,1.29111,3.98,True
'2018-08-29T23:23:00',1.29075,1.29079,1.29075,1.29076,7.73,1.29112,1.29112,1.29111,1.29111,8.6,False
'2018-08-29T23:24:00',1.29075,1.29075,1.29075,1.29075,3.02,1.29113,1.29117,1.29109,1.29109,5.41,False
'2018-08-29T23:25:00',1.29075,1.29075,1.29075,1.29075,3.67,1.29108,1.29108,1.29108,1.29108,11.11,False
'2018-08-29T23:26:00',1.29075,1.29075,1.29075,1.29075,2.55,1.29106,1.29106,1.29106,1.29106,9.98,False
'2018-08-29T23:27:00',1.29075,1.29075,1.29075,1.29075,0.47,1.29106,1.29106,1.29106,1.29106,1.5,True
'2018-08-29T23:28:00',1.29075,1.29081,1.29075,1.29081,14.82,1.29109,1.2911,1.29106,1.29109,20.49,True
'2018-08-29T23:29:00',1.29081,1.29083,1.29078,1.29083,24.33,1.29109,1.29109,1.29107,1.29107,26.74,False
'2018-08-29T23:30:00',1.29079,1.29081,1.29079,1.29081,17.89,1.29102,1.29105,1.291,1.29101,14.5,False
'2018-08-29T23:31:00',1.2908,1.2908,1.29079,1.2908,9.77,1.29102,1.29104,1.291,1.291,7.5,True
'2018-08-29T23:32:00',1.29079,1.29082,1.29079,1.29081,12.15,1.29099,1.29103,1.29099,1.29102,9.0,False
'2018-08-29T23:33:00',1.29078,1.29078,1.29068,1.2907,78.89,1.29098,1.29098,1.29084,1.2909,73.4,False
'2018-08-29T23:34:00',1.29069,1.29072,1.29069,1.29072,17.85,1.29089,1.29095,1.29089,1.29091,14.82,False
'2018-08-29T23:35:00',1.29072,1.29072,1.2907,1.29072,13.13,1.29091,1.29091,1.2909,1.29091,10.0,True
'2018-08-29T23:36:00',1.29072,1.29072,1.29071,1.29071,46.22,1.29091,1.29094,1.29091,1.29093,37.6,True
'2018-08-29T23:37:00',1.29071,1.29072,1.29069,1.29071,30.92,1.29093,1.29096,1.29091,1.29092,23.45,False
'2018-08-29T23:38:00',1.29071,1.29071,1.29069,1.2907,19.97,1.29096,1.29096,1.29091,1.29091,14.12,True
'2018-08-29T23:39:00',1.2907,1.29077,1.29068,1.29076,45.04,1.29089,1.29095,1.29088,1.29095,42.18,True
'2018-08-29T23:40:00',1.29077,1.29077,1.29076,1.29077,47.1,1.29095,1.29099,1.29093,1.29095,35.77,True
'2018-08-29T23:41:00',1.29076,1.29078,1.29076,1.29076,50.73,1.29095,1.29098,1.29093,1.29094,52.45,True
'2018-08-29T23:42:00',1.29076,1.29087,1.29076,1.29087,29.18,1.29094,1.29107,1.29093,1.29105,29.06,False
'2018-08-29T23:43:00',1.29087,1.29087,1.29086,1.29087,14.78,1.29105,1.29105,1.29103,1.29103,14.98,False
'2018-08-29T23:44:00',1.29087,1.29087,1.29077,1.29082,43.26,1.29103,1.29103,1.29097,1.291,32.71,False
'2018-08-29T23:45:00',1.29079,1.29083,1.29076,1.29083,61.79,1.29099,1.29105,1.29095,1.29105,47.19,True
'2018-08-29T23:46:00',1.29085,1.2909,1.29074,1.29075,80.11,1.29103,1.29109,1.29085,1.29087,51.61,False
'2018-08-29T23:47:00',1.29075,1.29084,1.2907,1.29076,101.47,1.29087,1.29098,1.29078,1.29081,70.83,False
'2018-08-29T23:48:00',1.29074,1.29076,1.29071,1.29071,89.0,1.29081,1.29083,1.29081,1.29083,90.0,False
'2018-08-29T23:49:00',1.29073,1.29076,1.2907,1.29071,67.84,1.29083,1.29083,1.29081,1.29082,64.0,False
'2018-08-29T23:50:00',1.29072,1.29076,1.2907,1.29071,68.18,1.29082,1.29083,1.29081,1.29083,69.5,True
'2018-08-29T23:51:00',1.29071,1.29077,1.29071,1.29075,86.57,1.29083,1.29083,1.29082,1.29082,94.5,False
'2018-08-29T23:52:00',1.29074,1.29077,1.29074,1.29074,88.0,1.29081,1.29083,1.29081,1.29082,105.0,True
'2018-08-29T23:53:00',1.29075,1.29078,1.29074,1.29075,95.07,1.29082,1.29087,1.29081,1.29085,91.5,True
'2018-08-29T23:54:00',1.29075,1.2908,1.29074,1.29076,117.27,1.29083,1.2909,1.29081,1.29089,101.0,True
'2018-08-29T23:55:00',1.29076,1.29081,1.29074,1.29081,99.69,1.29088,1.29097,1.29088,1.29097,75.0,True
'2018-08-29T23:56:00',1.29079,1.29082,1.29075,1.29076,183.99,1.29095,1.29095,1.29087,1.29093,129.8,True
'2018-08-29T23:57:00',1.29079,1.29086,1.29075,1.29079,136.35,1.29094,1.29097,1.2909,1.29094,103.5,False
'2018-08-29T23:58:00',1.2908,1.29085,1.29077,1.2908,131.61,1.29095,1.29097,1.2909,1.29091,108.0,False
'2018-08-29T23:59:00',1.29078,1.29081,1.29075,1.29076,49.94,1.29091,1.29091,1.29086,1.29086,48.25,True
'2018-08-30T00:00:00',1.2908,1.29101,1.2908,1.29094,56.93,1.29092,1.29106,1.29092,1.29106,60.0,True
'2018-08-30T00:01:00',1.29095,1.291,1.29092,1.29092,20.05,1.29106,1.29112,1.29103,1.29104,21.0,False
'2018-08-30T00:02:00',1.29092,1.29093,1.29091,1.29092,12.18,1.29101,1.29101,1.29101,1.29101,10.5,True
'2018-08-30T00:03:00',1.29092,1.29093,1.29091,1.29091,12.19,1.29105,1.29105,1.29104,1.29104,16.5,False
'2018-08-30T00:04:00',1.29091,1.29093,1.29081,1.29082,30.93,1.291,1.29103,1.29094,1.29094,25.0,False
'2018-08-30T00:05:00',1.29082,1.29082,1.2907,1.2907,22.52,1.29092,1.29092,1.29083,1.29083,13.75,False
'2018-08-30T00:06:00',1.29071,1.29072,1.2907,1.29072,16.5,1.29083,1.29084,1.29082,1.29082,16.5,False
'2018-08-30T00:07:00',1.2907,1.2907,1.29065,1.29069,26.8,1.29081,1.29081,1.29072,1.29079,27.75,False
'2018-08-30T00:08:00',1.29068,1.29068,1.29067,1.29068,33.5,1.29077,1.29079,1.29077,1.29079,30.0,True
'2018-08-30T00:09:00',1.29067,1.29082,1.29067,1.29077,32.75,1.29079,1.29089,1.29078,1.29086,31.0,False
'2018-08-30T00:10:00',1.29073,1.2908,1.29068,1.2908,16.93,1.29086,1.29088,1.29077,1.29088,13.5,True
'2018-08-30T00:11:00',1.2908,1.29087,1.2908,1.29087,15.87,1.29089,1.291,1.29088,1.291,13.0,True
'2018-08-30T00:12:00',1.29088,1.29088,1.29085,1.29085,5.94,1.29102,1.29102,1.29097,1.29097,3.0,False
'2018-08-30T00:13:00',1.29084,1.29084,1.29077,1.29077,33.07,1.29097,1.29097,1.29086,1.29089,32.0,False
'2018-08-30T00:14:00',1.29078,1.29083,1.29077,1.2908,65.75,1.29086,1.29091,1.29086,1.29091,86.0,False
'2018-08-30T00:15:00',1.29082,1.29083,1.29078,1.2908,54.75,1.29091,1.29091,1.29089,1.2909,74.5,False
'2018-08-30T00:16:00',1.29078,1.29083,1.29075,1.29077,84.25,1.29088,1.2909,1.29086,1.29086,74.0,True
'2018-08-30T00:17:00',1.29075,1.29084,1.29075,1.29082,87.5,1.29086,1.29093,1.29086,1.29091,81.12,False
'2018-08-30T00:18:00',1.29081,1.29083,1.2908,1.29081,12.5,1.29091,1.29091,1.29089,1.29089,12.0,True
'2018-08-30T00:19:00',1.29079,1.29089,1.29079,1.29089,8.5,1.29089,1.29101,1.29089,1.29101,8.0,False
'2018-08-30T00:20:00',1.29089,1.29089,1.29087,1.29088,16.75,1.291,1.29101,1.291,1.29101,13.0,True
'2018-08-30T00:21:00',1.29087,1.29089,1.29087,1.29087,66.04,1.29101,1.29103,1.29101,1.29102,38.5,True
'2018-08-30T00:22:00',1.29091,1.29091,1.29087,1.29087,55.19,1.29102,1.29105,1.29101,1.29102,39.0,False
'2018-08-30T00:23:00',1.29088,1.29088,1.29086,1.29086,32.93,1.29102,1.29105,1.29101,1.29101,19.0,True
'2018-08-30T00:24:00',1.29086,1.29088,1.29086,1.29088,42.76,1.29101,1.29107,1.29101,1.29107,30.03,True
'2018-08-30T00:25:00',1.29088,1.29088,1.29087,1.29088,41.74,1.29108,1.29109,1.29106,1.29109,41.97,True
'2018-08-30T00:26:00',1.29088,1.29089,1.29087,1.29088,32.38,1.29109,1.29109,1.29107,1.29109,28.2,False
'2018-08-30T00:27:00',1.29086,1.29088,1.29084,1.29085,47.4,1.29105,1.29106,1.29099,1.29099,43.56,False
'2018-08-30T00:28:00',1.29085,1.29087,1.29083,1.29083,18.74,1.291,1.29101,1.29093,1.29093,19.25,False
'2018-08-30T00:29:00',1.29083,1.29087,1.2908,1.29085,37.81,1.29094,1.29096,1.29092,1.29096,46.25,False
'2018-08-30T00:30:00',1.29085,1.29085,1.29076,1.29081,38.5,1.29095,1.29095,1.2909,1.29092,49.95,False
'2018-08-30T00:31:00',1.29081,1.29085,1.29079,1.29083,44.0,1.29093,1.29095,1.29092,1.29094,66.55,True
'2018-08-30T00:32:00',1.29083,1.29087,1.29083,1.29084,39.5,1.29095,1.29099,1.29094,1.29094,41.37,True
'2018-08-30T00:33:00',1.29085,1.29088,1.29083,1.29085,109.5,1.29097,1.29099,1.29094,1.29097,106.14,True
'2018-08-30T00:34:00',1.29086,1.29089,1.29083,1.29087,42.0,1.29097,1.291,1.29096,1.29099,40.25,False
'2018-08-30T00:35:00',1.29086,1.29089,1.29085,1.29085,61.5,1.29097,1.291,1.29096,1.29097,56.07,True
'2018-08-30T00:36:00',1.29086,1.291,1.29085,1.291,25.0,1.29098,1.29112,1.29096,1.29112,32.88,False
'2018-08-30T00:37:00',1.291,1.291,1.29088,1.29088,20.5,1.29111,1.29111,1.29104,1.29104,28.46,True
'2018-08-30T00:38:00',1.29101,1.29116,1.29101,1.29105,73.35,1.29105,1.29129,1.29105,1.29115,72.13,False
'2018-08-30T00:39:00',1.29104,1.29104,1.29103,1.29103,7.5,1.29117,1.29119,1.29113,1.29113,5.5,True
'2018-08-30T00:40:00',1.29103,1.29114,1.29101,1.29114,24.81,1.29111,1.29126,1.29111,1.29126,26.62,True
'2018-08-30T00:41:00',1.29114,1.29116,1.29104,1.29112,83.12,1.29124,1.29127,1.29119,1.29122,114.41,False
'2018-08-30T00:42:00',1.29113,1.29115,1.2911,1.29112,39.5,1.29123,1.29125,1.29121,1.29124,42.45,False
'2018-08-30T00:43:00',1.29111,1.29111,1.29111,1.29111,1.0,1.29127,1.29127,1.29127,1.29127,3.4,True
'2018-08-30T00:44:00',1.29111,1.2912,1.29111,1.2912,15.0,1.29127,1.29132,1.29125,1.2913,23.79,True
'2018-08-30T00:45:00',1.29119,1.29121,1.29118,1.29119,42.0,1.29131,1.29136,1.29127,1.29127,56.97,False
'2018-08-30T00:46:00',1.29119,1.29121,1.29117,1.29118,30.0,1.2913,1.2913,1.29125,1.29125,31.5,False
'2018-08-30T00:47:00',1.29115,1.29115,1.29105,1.29105,13.5,1.29125,1.29125,1.29117,1.29119,19.48,False
'2018-08-30T00:48:00',1.29105,1.29105,1.29101,1.29104,35.23,1.29117,1.29118,1.29111,1.29114,30.1,False
'2018-08-30T00:49:00',1.29101,1.29104,1.29101,1.29102,26.12,1.29113,1.29115,1.29113,1.29114,18.5,False
'2018-08-30T00:50:00',1.29103,1.29103,1.29102,1.29103,65.43,1.29115,1.29116,1.29113,1.29114,30.0,True
'2018-08-30T00:51:00',1.29103,1.29105,1.29103,1.29104,33.0,1.29114,1.29116,1.29114,1.29116,21.0,False
'2018-08-30T00:52:00',1.29104,1.29105,1.29103,1.29103,25.69,1.29116,1.29116,1.29115,1.29115,15.0,True
'2018-08-30T00:53:00',1.29103,1.29107,1.29102,1.29106,114.04,1.29114,1.29116,1.29112,1.29116,55.0,False
'2018-08-30T00:54:00',1.29106,1.29106,1.29102,1.29104,66.57,1.29116,1.29116,1.29112,1.29114,35.0,True
'2018-08-30T00:55:00',1.29106,1.29106,1.29103,1.29103,12.81,1.29114,1.29118,1.29114,1.29118,10.0,True
'2018-08-30T00:56:00',1.29103,1.29108,1.29103,1.29108,23.19,1.29113,1.2912,1.29113,1.2912,19.5,True
'2018-08-30T00:57:00',1.29108,1.29115,1.29104,1.29115,174.34,1.29116,1.29126,1.29114,1.29126,160.0,True
'2018-08-30T00:58:00',1.29115,1.29121,1.29114,1.29118,28.91,1.29126,1.2913,1.29123,1.29128,27.5,False
'2018-08-30T00:59:00',1.29118,1.2912,1.29118,1.29118,7.0,1.29127,1.29129,1.29127,1.29129,4.0,False
'2018-08-30T01:00:00',1.29118,1.29119,1.29103,1.29103,67.8,1.29128,1.29129,1.29112,1.29112,64.25,False
'2018-08-30T01:01:00',1.29103,1.29103,1.29102,1.29102,58.15,1.29113,1.29113,1.29112,1.29113,29.0,True
'2018-08-30T01:02:00',1.29106,1.29112,1.29106,1.29112,26.5,1.29115,1.29121,1.29114,1.2912,26.37,False
'2018-08-30T01:03:00',1.29111,1.29111,1.29111,1.29111,24.61,1.29122,1.29122,1.29119,1.29122,14.0,True
'2018-08-30T01:04:00',1.2911,1.29117,1.2911,1.29111,20.5,1.2912,1.29124,1.2912,1.29122,13.0,False
'2018-08-30T01:05:00',1.2911,1.29113,1.2911,1.2911,41.26,1.29122,1.29123,1.2912,1.29122,22.0,False
'2018-08-30T01:06:00',1.2911,1.29111,1.2911,1.2911,9.94,1.29123,1.29123,1.29122,1.29122,4.5,True
'2018-08-30T01:07:00',1.2911,1.29114,1.2911,1.29114,7.63,1.29122,1.29123,1.29122,1.29123,4.0,False
'2018-08-30T01:08:00',1.29114,1.29114,1.2911,1.2911,15.94,1.29122,1.29123,1.29122,1.29123,8.0,True
'2018-08-30T01:09:00',1.29113,1.29116,1.29113,1.29115,9.0,1.29121,1.29124,1.2912,1.29123,9.0,False
'2018-08-30T01:10:00',1.29115,1.29115,1.29108,1.29108,6.0,1.29122,1.29122,1.29113,1.29116,6.0,False
'2018-08-30T01:11:00',1.29103,1.29103,1.29103,1.29103,8.81,1.29117,1.29117,1.29115,1.29116,3.62,True
'2018-08-30T01:12:00',1.29103,1.29103,1.29102,1.29102,34.72,1.29118,1.29118,1.29115,1.29116,10.34,False
'2018-08-30T01:13:00',1.29102,1.29103,1.29102,1.29103,10.5,1.29116,1.29116,1.29113,1.29113,4.0,False
'2018-08-30T01:14:00',1.29102,1.29104,1.29102,1.29102,35.15,1.29113,1.29114,1.2911,1.29113,24.0,True
'2018-08-30T01:15:00',1.29104,1.29109,1.29086,1.29087,64.82,1.29113,1.29118,1.29095,1.29098,58.37,False
'2018-08-30T01:16:00',1.29086,1.29086,1.29079,1.29079,28.36,1.29097,1.29097,1.29087,1.29089,22.0,False
'2018-08-30T01:17:00',1.2908,1.2908,1.29078,1.29078,12.68,1.29088,1.29088,1.29086,1.29086,7.0,True
'2018-08-30T01:18:00',1.29082,1.29083,1.29078,1.29078,15.94,1.29086,1.29087,1.29086,1.29086,10.0,False
'2018-08-30T01:19:00',1.29082,1.29083,1.29078,1.29078,15.8,1.29086,1.29087,1.29086,1.29087,10.5,True
'2018-08-30T01:20:00',1.29079,1.29083,1.2907,1.2907,14.74,1.29087,1.29088,1.29078,1.29078,9.0,False
'2018-08-30T01:21:00',1.2907,1.29077,1.29069,1.29076,57.8,1.29079,1.29088,1.29078,1.29088,30.0,True
'2018-08-30T01:22:00',1.29074,1.29079,1.29074,1.29078,75.29,1.29086,1.29089,1.29085,1.29089,42.0,False
'2018-08-30T01:23:00',1.29075,1.29075,1.2907,1.29071,33.0,1.29088,1.29088,1.2908,1.29085,16.0,False
'2018-08-30T01:24:00',1.29071,1.29075,1.29066,1.29066,14.37,1.29084,1.29084,1.29074,1.29076,15.12,False
'2018-08-30T01:25:00',1.29066,1.29067,1.29065,1.29065,11.0,1.29075,1.29076,1.29072,1.29072,12.12,False
'2018-08-30T01:26:00',1.29065,1.29065,1.29056,1.29061,23.67,1.29071,1.29074,1.29065,1.29072,19.32,False
'2018-08-30T01:27:00',1.29063,1.29063,1.29054,1.29054,12.49,1.29072,1.29073,1.29061,1.29063,11.75,False
'2018-08-30T01:28:00',1.29052,1.29054,1.29052,1.29054,16.41,1.29063,1.29064,1.29062,1.29063,13.5,True
'2018-08-30T01:29:00',1.29053,1.29054,1.29053,1.29053,21.04,1.29063,1.29065,1.29063,1.29063,11.5,False
'2018-08-30T01:30:00',1.29054,1.29054,1.29036,1.29036,20.03,1.29065,1.29065,1.29047,1.29047,16.61,False
'2018-08-30T01:31:00',1.29039,1.29045,1.29039,1.29045,66.18,1.2905,1.29057,1.2905,1.29056,26.46,False
'2018-08-30T01:32:00',1.29043,1.29045,1.29036,1.29037,46.41,1.29056,1.29056,1.29049,1.29049,31.5,False
'2018-08-30T01:33:00',1.29036,1.29037,1.29035,1.29037,25.8,1.29049,1.29049,1.29048,1.29048,23.25,False
'2018-08-30T01:34:00',1.29035,1.29036,1.29035,1.29036,42.92,1.29049,1.29049,1.29049,1.29049,26.61,True
'2018-08-30T01:35:00',1.29035,1.29038,1.29035,1.29036,41.64,1.29049,1.29049,1.29045,1.29045,24.44,True
'2018-08-30T01:36:00',1.29035,1.29042,1.29035,1.29036,54.33,1.29045,1.29053,1.29045,1.29051,40.98,False
'2018-08-30T01:37:00',1.29036,1.29037,1.29035,1.29037,54.98,1.29051,1.29051,1.29049,1.29049,40.73,False
'2018-08-30T01:38:00',1.29036,1.29037,1.29032,1.29036,84.91,1.2905,1.2905,1.29043,1.29048,61.43,False
'2018-08-30T01:39:00',1.29035,1.29036,1.2903,1.29032,58.16,1.29049,1.29049,1.29042,1.29044,57.32,False
'2018-08-30T01:40:00',1.29033,1.29036,1.29033,1.29035,25.79,1.29045,1.29049,1.29045,1.29049,25.72,True
'2018-08-30T01:41:00',1.29035,1.29037,1.29032,1.29036,46.06,1.29049,1.29049,1.29045,1.29047,43.45,True
'2018-08-30T01:42:00',1.29035,1.29038,1.29032,1.29032,39.07,1.29047,1.29047,1.29044,1.29044,31.5,False
'2018-08-30T01:43:00',1.29032,1.29035,1.29032,1.29035,61.39,1.29045,1.29048,1.29044,1.29047,38.5,True
'2018-08-30T01:44:00',1.29035,1.29036,1.29031,1.29035,39.06,1.29047,1.29049,1.29043,1.29049,29.36,True
'2018-08-30T01:45:00',1.29036,1.29037,1.29032,1.29035,34.06,1.29048,1.29049,1.29045,1.29047,27.0,True
'2018-08-30T01:46:00',1.29037,1.29047,1.29035,1.29047,60.12,1.29047,1.29056,1.29047,1.29056,44.62,False
'2018-08-30T01:47:00',1.29047,1.29047,1.29044,1.29044,2.69,1.29055,1.29055,1.29055,1.29055,2.0,False
'2018-08-30T01:48:00',1.29045,1.29046,1.29044,1.29046,20.04,1.29055,1.29055,1.29053,1.29053,13.0,False
'2018-08-30T01:49:00',1.29046,1.29046,1.29044,1.29044,16.48,1.29054,1.29055,1.29054,1.29054,11.62,True
'2018-08-30T01:50:00',1.29046,1.29048,1.29044,1.29045,14.35,1.29054,1.29055,1.29054,1.29054,9.5,False
'2018-08-30T01:51:00',1.29044,1.29046,1.29044,1.29045,42.28,1.29054,1.29054,1.29053,1.29054,22.5,True
'2018-08-30T01:52:00',1.29044,1.29049,1.29044,1.29046,37.67,1.29054,1.29056,1.29053,1.29054,28.5,False
'2018-08-30T01:53:00',1.29046,1.29048,1.29045,1.29046,18.11,1.29053,1.29056,1.29053,1.29056,17.25,False
'2018-08-30T01:54:00',1.29046,1.29048,1.29045,1.29046,15.05,1.29055,1.29055,1.29055,1.29055,10.0,True
'2018-08-30T01:55:00',1.29045,1.29054,1.29045,1.29054,30.24,1.29055,1.29063,1.29055,1.29063,20.47,True
'2018-08-30T01:56:00',1.29054,1.29058,1.29052,1.29055,27.87,1.29062,1.29064,1.29062,1.29062,24.0,False
'2018-08-30T01:57:00',1.29055,1.29055,1.29053,1.29053,22.74,1.29063,1.29064,1.29062,1.29064,16.0,False
'2018-08-30T01:58:00',1.29053,1.29054,1.29041,1.29045,53.27,1.29062,1.29062,1.29049,1.29055,39.36,False
'2018-08-30T01:59:00',1.29045,1.29047,1.2904,1.29046,38.49,1.29056,1.29057,1.29051,1.29056,42.62,True
'2018-08-30T02:00:00',1.2905,1.29063,1.29049,1.29057,33.25,1.29056,1.29072,1.29056,1.29066,53.49,True
'2018-08-30T02:01:00',1.29059,1.2907,1.29059,1.29065,40.5,1.29065,1.29082,1.29065,1.29075,73.35,False
'2018-08-30T02:02:00',1.29065,1.29069,1.29062,1.29066,46.18,1.29074,1.29079,1.29071,1.29075,66.18,True
'2018-08-30T02:03:00',1.29066,1.29072,1.29066,1.29071,23.5,1.29074,1.29082,1.29074,1.29081,34.96,True
'2018-08-30T02:04:00',1.29071,1.29088,1.29069,1.29088,28.99,1.29082,1.291,1.29077,1.29098,50.72,True
'2018-08-30T02:05:00',1.29088,1.29093,1.29084,1.29088,65.43,1.29093,1.29103,1.29093,1.29094,68.43,False
'2018-08-30T02:06:00',1.29087,1.29088,1.29064,1.29066,120.29,1.29094,1.29097,1.29075,1.29077,178.66,False
'2018-08-30T02:07:00',1.29066,1.29082,1.29066,1.29081,82.65,1.29078,1.29092,1.29077,1.2909,129.4,True
'2018-08-30T02:08:00',1.29082,1.29089,1.29077,1.29087,55.24,1.29091,1.29096,1.29089,1.29094,94.36,False
'2018-08-30T02:09:00',1.29087,1.29088,1.29083,1.29087,73.92,1.29093,1.29098,1.29092,1.29097,70.03,True
'2018-08-30T02:10:00',1.29088,1.29091,1.29086,1.29086,20.0,1.29098,1.29099,1.29096,1.29096,33.92,False
'2018-08-30T02:11:00',1.29086,1.29091,1.29086,1.29088,50.0,1.29098,1.29099,1.29095,1.29096,92.1,True
'2018-08-30T02:12:00',1.29088,1.29098,1.29086,1.29091,74.06,1.29098,1.29107,1.29096,1.29105,101.08,True
'2018-08-30T02:13:00',1.29095,1.29108,1.29095,1.29105,82.94,1.29107,1.29117,1.29107,1.29115,156.95,False
'2018-08-30T02:14:00',1.29106,1.29108,1.29102,1.29108,28.62,1.29115,1.29117,1.29112,1.29116,56.09,False
'2018-08-30T02:15:00',1.29108,1.29108,1.291,1.29102,121.08,1.29116,1.29117,1.29111,1.29114,147.73,True
'2018-08-30T02:16:00',1.29103,1.29114,1.29102,1.29111,85.69,1.29114,1.29124,1.29114,1.29122,124.5,False
'2018-08-30T02:17:00',1.29111,1.29114,1.29111,1.29113,55.57,1.29122,1.29124,1.29122,1.29123,96.48,False
'2018-08-30T02:18:00',1.29113,1.29113,1.29108,1.29108,69.09,1.29123,1.29124,1.29117,1.2912,117.23,True
'2018-08-30T02:19:00',1.29109,1.29114,1.29104,1.29108,60.03,1.29123,1.29123,1.29114,1.29118,70.29,False
'2018-08-30T02:20:00',1.29106,1.29107,1.29102,1.29105,53.16,1.29118,1.29118,1.2911,1.29112,52.46,True
'2018-08-30T02:21:00',1.29105,1.29114,1.29104,1.29114,88.12,1.29114,1.29122,1.29108,1.29122,86.71,True
'2018-08-30T02:22:00',1.29116,1.2912,1.29114,1.29115,42.91,1.29124,1.2913,1.29121,1.29124,52.33,True
'2018-08-30T02:23:00',1.29116,1.29123,1.29114,1.29118,63.99,1.29124,1.29133,1.29124,1.29125,102.02,False
'2018-08-30T02:24:00',1.29121,1.29124,1.29117,1.29121,35.62,1.29129,1.29131,1.29125,1.29131,52.91,False
'2018-08-30T02:25:00',1.2912,1.29123,1.29116,1.29121,45.48,1.2913,1.29132,1.29124,1.29131,67.59,True
'2018-08-30T02:26:00',1.29121,1.29132,1.29121,1.29132,19.5,1.29131,1.29141,1.29126,1.29141,34.06,True
'2018-08-30T02:27:00',1.29132,1.2915,1.29131,1.29148,58.4,1.29137,1.2916,1.29136,1.29157,103.68,True
'2018-08-30T02:28:00',1.29148,1.2916,1.29145,1.29158,36.0,1.29157,1.29166,1.29149,1.29165,49.15,True
'2018-08-30T02:29:00',1.29156,1.2917,1.29154,1.29161,29.65,1.29161,1.29174,1.29161,1.29166,29.81,False
'2018-08-30T02:30:00',1.29162,1.29162,1.29155,1.29161,18.0,1.29167,1.29167,1.2916,1.29167,32.56,True
'2018-08-30T02:31:00',1.29162,1.29162,1.29158,1.2916,28.0,1.29168,1.2917,1.29166,1.29168,56.2,True
'2018-08-30T02:32:00',1.2916,1.29173,1.29158,1.29165,66.5,1.29166,1.29178,1.29166,1.29175,127.34,True
'2018-08-30T02:33:00',1.29165,1.29175,1.29164,1.29173,39.0,1.29174,1.29183,1.29173,1.29183,78.69,False
'2018-08-30T02:34:00',1.29173,1.29174,1.29164,1.29164,36.32,1.29181,1.29182,1.29173,1.29173,41.26,False
'2018-08-30T02:35:00',1.29164,1.29166,1.29156,1.2916,36.72,1.29174,1.29174,1.29164,1.2917,37.36,False
'2018-08-30T02:36:00',1.29162,1.29164,1.29158,1.29159,14.6,1.2917,1.29172,1.29167,1.29169,20.61,False
'2018-08-30T02:37:00',1.29158,1.29159,1.29156,1.29157,34.5,1.29168,1.29168,1.29164,1.29167,53.98,True
'2018-08-30T02:38:00',1.29158,1.2916,1.29154,1.29157,64.0,1.29167,1.29167,1.29161,1.29167,90.85,True
'2018-08-30T02:39:00',1.2916,1.29163,1.29156,1.29156,56.0,1.29168,1.29172,1.29163,1.29163,71.69,True
'2018-08-30T02:40:00',1.29157,1.29165,1.29157,1.29162,19.97,1.29163,1.29174,1.29163,1.29171,21.63,True
'2018-08-30T02:41:00',1.29161,1.29167,1.29157,1.29164,18.0,1.29169,1.29174,1.29168,1.29172,25.82,True
'2018-08-30T02:42:00',1.29164,1.29174,1.29164,1.29174,38.0,1.29175,1.29183,1.29174,1.29183,53.47,True
'2018-08-30T02:43:00',1.29174,1.29183,1.29173,1.29174,30.7,1.29183,1.29191,1.29182,1.29182,46.48,False
'2018-08-30T02:44:00',1.29177,1.29182,1.29177,1.29181,40.5,1.29185,1.29192,1.29185,1.29192,58.63,True
'2018-08-30T02:45:00',1.29181,1.29188,1.29179,1.29187,23.5,1.29192,1.29196,1.2919,1.29196,32.08,True
'2018-08-30T02:46:00',1.29188,1.29188,1.29184,1.29187,16.82,1.29196,1.29198,1.29191,1.29196,18.93,False
'2018-08-30T02:47:00',1.29188,1.29188,1.29187,1.29188,8.0,1.29196,1.29198,1.29196,1.29197,8.87,True
'2018-08-30T02:48:00',1.29188,1.29189,1.29183,1.29185,34.96,1.29198,1.29198,1.29191,1.29195,27.39,True
'2018-08-30T02:49:00',1.29184,1.29191,1.29184,1.29186,21.84,1.29194,1.29198,1.29194,1.29196,17.11,False
'2018-08-30T02:50:00',1.29186,1.29189,1.29183,1.29186,46.58,1.29197,1.29198,1.29193,1.29196,38.33,True
'2018-08-30T02:51:00',1.29186,1.2919,1.29186,1.2919,22.6,1.29197,1.29197,1.29194,1.29197,21.0,True
'2018-08-30T02:52:00',1.2919,1.29192,1.29187,1.29187,36.24,1.29198,1.29199,1.29196,1.29197,31.3,False
'2018-08-30T02:53:00',1.29188,1.29189,1.29183,1.29187,69.09,1.29197,1.292,1.29193,1.29196,39.61,False
'2018-08-30T02:54:00',1.29187,1.29188,1.29181,1.29188,63.16,1.29196,1.29199,1.29189,1.29197,58.7,True
'2018-08-30T02:55:00',1.2919,1.29196,1.29187,1.29196,44.14,1.29196,1.29204,1.29196,1.29203,66.4,False
'2018-08-30T02:56:00',1.29196,1.29196,1.29173,1.29173,57.48,1.29202,1.29203,1.29182,1.29182,78.59,False
'2018-08-30T02:57:00',1.29178,1.2919,1.29178,1.29184,30.5,1.29186,1.29198,1.29186,1.29192,40.64,True
'2018-08-30T02:58:00',1.29184,1.29191,1.29184,1.29191,26.0,1.29192,1.29199,1.29192,1.29198,35.54,True
'2018-08-30T02:59:00',1.29191,1.29192,1.29164,1.29166,51.27,1.29198,1.29198,1.29169,1.29171,58.65,True
'2018-08-30T03:00:00',1.29166,1.29202,1.29166,1.29189,129.83,1.29174,1.29211,1.29174,1.29197,127.6,False
'2018-08-30T03:01:00',1.29191,1.29191,1.29171,1.29179,65.35,1.29197,1.29198,1.29181,1.29187,60.35,False
'2018-08-30T03:02:00',1.2918,1.29182,1.29167,1.29169,108.61,1.29189,1.29191,1.29175,1.29177,154.1,True
'2018-08-30T03:03:00',1.29169,1.29194,1.29167,1.29184,108.66,1.29176,1.29199,1.29176,1.29189,136.04,False
'2018-08-30T03:04:00',1.29188,1.29191,1.29165,1.29165,71.38,1.29195,1.29197,1.29174,1.29174,71.34,False
'2018-08-30T03:05:00',1.29164,1.29175,1.2916,1.29167,49.09,1.29171,1.29183,1.29169,1.29176,51.05,False
'2018-08-30T03:06:00',1.29167,1.29169,1.29162,1.29163,18.95,1.29176,1.29178,1.2917,1.29171,56.15,False
'2018-08-30T03:07:00',1.29163,1.29167,1.29157,1.29157,46.3,1.29172,1.29175,1.29167,1.29167,104.45,False
'2018-08-30T03:08:00',1.29157,1.29159,1.29151,1.29155,51.36,1.29167,1.29168,1.29161,1.29163,69.96,False
'2018-08-30T03:09:00',1.29153,1.29153,1.2913,1.29138,96.01,1.29162,1.29162,1.29139,1.29147,74.12,False
'2018-08-30T03:10:00',1.29136,1.29139,1.29122,1.29131,71.81,1.2914,1.29147,1.29131,1.29139,48.12,True
'2018-08-30T03:11:00',1.29132,1.29141,1.29131,1.29139,35.11,1.29141,1.2915,1.29141,1.29148,37.59,True
'2018-08-30T03:12:00',1.29139,1.29145,1.29139,1.2914,26.45,1.29149,1.29155,1.29147,1.29147,24.99,True
'2018-08-30T03:13:00',1.29139,1.29154,1.29139,1.29152,40.58,1.29149,1.29164,1.29147,1.29162,29.57,True
'2018-08-30T03:14:00',1.29153,1.2916,1.29147,1.29147,35.59,1.29164,1.2917,1.29156,1.29156,33.96,False
'2018-08-30T03:15:00',1.2915,1.2915,1.29132,1.29137,62.86,1.29156,1.29159,1.29141,1.29146,52.78,False
'2018-08-30T03:16:00',1.2914,1.29148,1.29138,1.29145,49.36,1.29146,1.29155,1.29146,1.29153,49.38,True
'2018-08-30T03:17:00',1.29146,1.29162,1.29146,1.29152,58.56,1.29153,1.29172,1.29153,1.29163,53.72,False
'2018-08-30T03:18:00',1.29152,1.29156,1.29144,1.29154,87.82,1.2916,1.29164,1.29154,1.29164,56.6,True
'2018-08-30T03:19:00',1.2916,1.29165,1.29159,1.29163,35.38,1.2917,1.29174,1.29168,1.29171,35.14,True
'2018-08-30T03:20:00',1.29165,1.29181,1.29165,1.2917,58.15,1.29171,1.2919,1.29171,1.29178,56.8,False
'2018-08-30T03:21:00',1.29169,1.29169,1.29154,1.29156,48.8,1.29175,1.29176,1.29163,1.29163,50.13,False
'2018-08-30T03:22:00',1.29155,1.29155,1.29145,1.29145,57.93,1.29163,1.29163,1.29154,1.29154,37.74,False
'2018-08-30T03:23:00',1.29145,1.29154,1.29144,1.29148,80.2,1.29154,1.29162,1.29152,1.29157,51.74,True
'2018-08-30T03:24:00',1.29148,1.29162,1.29148,1.29155,46.17,1.29157,1.29172,1.29157,1.29164,25.37,True
'2018-08-30T03:25:00',1.29156,1.29165,1.29156,1.29163,25.22,1.29164,1.29171,1.29163,1.2917,24.0,True
'2018-08-30T03:26:00',1.29164,1.2917,1.29164,1.29168,20.37,1.2917,1.29177,1.2917,1.29177,18.0,True
'2018-08-30T03:27:00',1.2917,1.29173,1.29168,1.29169,29.59,1.29178,1.29184,1.29176,1.29179,27.06,False
'2018-08-30T03:28:00',1.29169,1.2917,1.29157,1.29158,24.55,1.29176,1.29177,1.29166,1.29166,21.5,False
'2018-08-30T03:29:00',1.29156,1.29163,1.29155,1.29156,24.92,1.29166,1.29172,1.29163,1.29163,22.5,True
'2018-08-30T03:30:00',1.2916,1.29224,1.2916,1.29224,176.24,1.29166,1.29234,1.29166,1.29234,174.27,True
'2018-08-30T03:31:00',1.29223,1.29231,1.29204,1.29225,86.82,1.29234,1.29239,1.29214,1.29233,113.56,True
'2018-08-30T03:32:00',1.29225,1.29239,1.2919,1.29197,125.75,1.29234,1.29248,1.29199,1.29207,156.97,False
'2018-08-30T03:33:00',1.29198,1.29226,1.29191,1.29226,82.7,1.29208,1.29235,1.292,1.29235,127.72,True
'2018-08-30T03:34:00',1.29226,1.29231,1.29204,1.29206,96.83,1.29235,1.29241,1.29209,1.29211,75.05,False
'2018-08-30T03:35:00',1.29203,1.29206,1.29197,1.29205,32.93,1.2921,1.29212,1.29202,1.29211,22.0,True
'2018-08-30T03:36:00',1.29205,1.29214,1.29197,1.29213,74.26,1.2921,1.29221,1.29202,1.29221,50.0,True
'2018-08-30T03:37:00',1.29214,1.29241,1.29196,1.29239,95.29,1.29221,1.29248,1.292,1.29248,99.51,False
'2018-08-30T03:38:00',1.29239,1.29239,1.29223,1.29236,83.51,1.29247,1.29248,1.29232,1.29245,69.13,True
'2018-08-30T03:39:00',1.29235,1.2924,1.29233,1.29233,80.27,1.29245,1.29249,1.29241,1.29242,70.57,True
'2018-08-30T03:40:00',1.29233,1.29241,1.29221,1.29232,132.31,1.2924,1.29248,1.29231,1.2924,85.74,False
'2018-08-30T03:41:00',1.29232,1.29233,1.29222,1.29225,54.62,1.29238,1.2924,1.29231,1.29235,40.94,False
'2018-08-30T03:42:00',1.29227,1.29229,1.29212,1.29214,66.87,1.29236,1.2924,1.29222,1.29223,45.17,True
'2018-08-30T03:43:00',1.29216,1.29235,1.29215,1.29231,56.44,1.29223,1.29245,1.29223,1.29241,57.62,True
'2018-08-30T03:44:00',1.29231,1.2924,1.2923,1.29231,24.24,1.2924,1.29246,1.29239,1.2924,19.7,True
'2018-08-30T03:45:00',1.29231,1.29241,1.29229,1.29241,16.25,1.29239,1.29247,1.29239,1.29247,15.5,False
'2018-08-30T03:46:00',1.29241,1.29241,1.29222,1.29223,54.11,1.29246,1.29246,1.29231,1.29232,50.34,False
'2018-08-30T03:47:00',1.29222,1.29224,1.29204,1.29212,89.09,1.29232,1.29232,1.29215,1.29221,74.08,False
'2018-08-30T03:48:00',1.29211,1.29212,1.29196,1.29196,48.16,1.29223,1.29223,1.29208,1.29208,42.75,False
'2018-08-30T03:49:00',1.29196,1.29206,1.29196,1.29202,37.74,1.29208,1.29214,1.29206,1.29214,35.88,False
'2018-08-30T03:50:00',1.29202,1.29204,1.29195,1.29198,47.93,1.29214,1.29214,1.29206,1.29207,39.06,True
'2018-08-30T03:51:00',1.29198,1.29206,1.29196,1.29198,21.6,1.29208,1.29216,1.29208,1.29209,24.68,True
'2018-08-30T03:52:00',1.29198,1.29212,1.29198,1.29204,56.85,1.29209,1.29222,1.29209,1.29213,56.34,False
'2018-08-30T03:53:00',1.29203,1.29203,1.29189,1.29189,34.3,1.29214,1.29214,1.29198,1.29199,37.22,False
'2018-08-30T03:54:00',1.29188,1.29188,1.29177,1.29184,31.62,1.29199,1.29199,1.29185,1.29195,53.55,True
'2018-08-30T03:55:00',1.29184,1.29197,1.29184,1.29192,54.8,1.29194,1.29208,1.29194,1.29201,82.41,False
'2018-08-30T03:56:00',1.29191,1.29192,1.2918,1.29188,57.35,1.29202,1.29202,1.2919,1.29198,60.04,False
'2018-08-30T03:57:00',1.29188,1.29189,1.2918,1.29186,29.62,1.29198,1.29198,1.2919,1.29196,35.3,False
'2018-08-30T03:58:00',1.29186,1.29187,1.29181,1.29183,38.37,1.29196,1.29196,1.2919,1.29194,37.86,True
'2018-08-30T03:59:00',1.29183,1.29187,1.29175,1.29178,49.07,1.29194,1.29198,1.29185,1.29188,48.95,False
'2018-08-30T04:00:00',1.29178,1.29183,1.29163,1.2918,82.7,1.29183,1.29194,1.29172,1.2919,81.46,False
'2018-08-30T04:01:00',1.29178,1.29178,1.29163,1.29166,36.23,1.29189,1.29189,1.29173,1.29174,31.94,False
'2018-08-30T04:02:00',1.29162,1.29164,1.29154,1.29164,53.03,1.29172,1.29173,1.29164,1.29173,30.67,True
'2018-08-30T04:03:00',1.29163,1.29171,1.29157,1.2916,51.9,1.29173,1.29182,1.29166,1.29171,36.59,False
'2018-08-30T04:04:00',1.2916,1.29163,1.29154,1.29162,73.82,1.2917,1.29173,1.29164,1.29172,62.51,True
'2018-08-30T04:05:00',1.29163,1.29173,1.29163,1.29173,38.17,1.29173,1.29183,1.29172,1.29183,31.94,False
'2018-08-30T04:06:00',1.29172,1.29172,1.29165,1.29172,15.17,1.29182,1.29182,1.29174,1.29182,15.71,True
'2018-08-30T04:07:00',1.29177,1.29181,1.29173,1.29173,24.65,1.29183,1.29191,1.29182,1.29182,17.86,False
'2018-08-30T04:08:00',1.29173,1.29181,1.29173,1.29174,51.37,1.29182,1.2919,1.29182,1.29183,39.54,True
'2018-08-30T04:09:00',1.29175,1.29182,1.29174,1.29174,16.59,1.29184,1.2919,1.29183,1.29183,14.5,True
'2018-08-30T04:10:00',1.29176,1.29182,1.29173,1.29181,30.07,1.29186,1.29191,1.29182,1.29191,31.69,False
'2018-08-30T04:11:00',1.29182,1.29182,1.29174,1.29178,30.73,1.29191,1.29191,1.29182,1.29189,27.5,True
'2018-08-30T04:12:00',1.29178,1.29187,1.29178,1.29187,31.6,1.29189,1.29197,1.29189,1.29197,44.49,True
'2018-08-30T04:13:00',1.29187,1.29189,1.29186,1.29186,26.38,1.29197,1.29199,1.29193,1.29195,20.42,True
'2018-08-30T04:14:00',1.29184,1.29196,1.29182,1.29196,43.07,1.29193,1.29208,1.29191,1.29208,52.65,True
'2018-08-30T04:15:00',1.29196,1.29197,1.29183,1.29189,29.75,1.29208,1.29208,1.29193,1.29201,42.42,False
'2018-08-30T04:16:00',1.29189,1.29191,1.2918,1.29188,44.21,1.292,1.29201,1.29191,1.29194,59.51,False
'2018-08-30T04:17:00',1.29184,1.2919,1.29182,1.29188,32.87,1.29193,1.29197,1.29192,1.29193,42.62,True
'2018-08-30T04:18:00',1.29187,1.29192,1.29186,1.29187,21.0,1.29195,1.29201,1.29194,1.29195,26.69,False
'2018-08-30T04:19:00',1.29188,1.29188,1.29186,1.29187,11.5,1.29195,1.29196,1.29191,1.29196,11.24,False
'2018-08-30T04:20:00',1.29187,1.29187,1.29185,1.29187,24.36,1.29196,1.29197,1.29192,1.29196,27.62,True
'2018-08-30T04:21:00',1.29187,1.29188,1.29186,1.29186,16.0,1.29196,1.29197,1.29193,1.29195,18.34,False
'2018-08-30T04:22:00',1.29186,1.29186,1.29185,1.29186,21.07,1.29196,1.29197,1.29194,1.29195,28.45,False
'2018-08-30T04:23:00',1.29185,1.29185,1.2918,1.2918,15.38,1.29196,1.29196,1.29191,1.29191,18.13,False
'2018-08-30T04:24:00',1.2918,1.29185,1.2918,1.29185,32.27,1.29191,1.29191,1.29188,1.2919,19.7,True
'2018-08-30T04:25:00',1.29184,1.29186,1.29181,1.29182,58.85,1.29188,1.29192,1.29188,1.29191,39.67,False
'2018-08-30T04:26:00',1.29182,1.29183,1.29163,1.29171,35.69,1.29191,1.29191,1.2917,1.29177,29.07,False
'2018-08-30T04:27:00',1.29172,1.29181,1.29171,1.29181,62.12,1.29179,1.29188,1.29178,1.29187,33.6,True
'2018-08-30T04:28:00',1.29182,1.29186,1.29179,1.29181,95.88,1.29188,1.29192,1.29186,1.29188,52.0,False
'2018-08-30T04:29:00',1.29182,1.29184,1.2918,1.2918,30.52,1.2919,1.29191,1.29188,1.29189,18.0,True
'2018-08-30T04:30:00',1.29181,1.29189,1.29181,1.29184,53.98,1.29189,1.29193,1.29188,1.29191,47.87,False
'2018-08-30T04:31:00',1.29186,1.29188,1.29183,1.29183,32.0,1.29191,1.29194,1.2919,1.29192,44.74,True
'2018-08-30T04:32:00',1.29184,1.29191,1.29184,1.29188,43.37,1.29192,1.29197,1.29191,1.29195,45.44,False
'2018-08-30T04:33:00',1.29188,1.2919,1.29183,1.29183,16.74,1.29193,1.29196,1.29191,1.29191,18.47,True
'2018-08-30T04:34:00',1.29183,1.29191,1.29183,1.29191,10.5,1.29191,1.29197,1.29191,1.29196,10.0,False
'2018-08-30T04:35:00',1.2919,1.2919,1.29187,1.29187,28.62,1.29196,1.29198,1.29192,1.29194,28.04,False
'2018-08-30T04:36:00',1.29186,1.29186,1.29181,1.29181,11.32,1.29194,1.29196,1.29191,1.29191,16.06,False
'2018-08-30T04:37:00',1.29181,1.29182,1.29172,1.29174,23.8,1.29193,1.29193,1.29183,1.29184,50.08,False
'2018-08-30T04:38:00',1.29174,1.29174,1.29166,1.2917,31.47,1.29184,1.29184,1.29173,1.29181,50.21,False
'2018-08-30T04:39:00',1.29168,1.2917,1.29165,1.29166,24.17,1.29176,1.29179,1.29175,1.29178,41.96,True
'2018-08-30T04:40:00',1.29168,1.29172,1.29165,1.29166,51.35,1.29178,1.29183,1.29174,1.29175,71.6,False
'2018-08-30T04:41:00',1.29166,1.29169,1.29165,1.29166,20.6,1.29176,1.29179,1.29175,1.29176,30.66,True
'2018-08-30T04:42:00',1.29167,1.29175,1.29166,1.29169,38.0,1.29177,1.29183,1.29173,1.29178,75.23,True
'2018-08-30T04:43:00',1.29171,1.29183,1.29171,1.29181,37.0,1.29181,1.29191,1.29181,1.2919,82.37,False
'2018-08-30T04:44:00',1.29181,1.29181,1.29176,1.29178,26.0,1.29189,1.2919,1.29185,1.29188,50.39,True
'2018-08-30T04:45:00',1.29181,1.29184,1.29176,1.29177,45.0,1.29188,1.29191,1.29184,1.29184,78.13,False
'2018-08-30T04:46:00',1.29177,1.29177,1.29168,1.2917,39.14,1.29184,1.29184,1.29174,1.29177,67.55,False
'2018-08-30T04:47:00',1.29169,1.29176,1.29169,1.29173,34.0,1.29177,1.29185,1.29176,1.29181,52.37,True
'2018-08-30T04:48:00',1.29171,1.29184,1.29171,1.2918,37.7,1.29181,1.29191,1.29181,1.29187,58.43,True
'2018-08-30T04:49:00',1.29182,1.29193,1.29182,1.29193,27.0,1.29187,1.292,1.29187,1.29199,37.4,True
'2018-08-30T04:50:00',1.29193,1.29195,1.29186,1.29191,43.0,1.29199,1.29201,1.29194,1.29199,70.32,False
'2018-08-30T04:51:00',1.2919,1.29193,1.29186,1.29186,24.17,1.29199,1.292,1.29193,1.29194,39.05,False
'2018-08-30T04:52:00',1.29186,1.29191,1.29185,1.29191,29.0,1.29193,1.29199,1.29193,1.29199,40.71,True
'2018-08-30T04:53:00',1.29191,1.29193,1.29188,1.29188,17.0,1.29197,1.29198,1.29192,1.29193,23.38,True
'2018-08-30T04:54:00',1.29189,1.29195,1.29187,1.29194,22.0,1.29193,1.292,1.29193,1.292,27.91,True
'2018-08-30T04:55:00',1.29196,1.29196,1.29194,1.29195,11.0,1.29202,1.29203,1.29199,1.29202,22.32,True
'2018-08-30T04:56:00',1.29195,1.29197,1.29188,1.29196,41.93,1.29202,1.29205,1.29196,1.29204,32.67,True
'2018-08-30T04:57:00',1.29196,1.29203,1.29195,1.29198,23.79,1.29204,1.2921,1.29204,1.29205,18.0,True
'2018-08-30T04:58:00',1.29198,1.29205,1.29196,1.29196,40.03,1.29205,1.29212,1.29204,1.29206,32.0,False
'2018-08-30T04:59:00',1.292,1.29205,1.29198,1.29199,20.04,1.29207,1.29212,1.29206,1.29206,18.62,False
'2018-08-30T05:00:00',1.29199,1.29199,1.29189,1.29196,31.85,1.29207,1.29207,1.29197,1.29205,31.76,False
'2018-08-30T05:01:00',1.29196,1.29196,1.29183,1.29183,77.69,1.29203,1.29203,1.29191,1.29191,49.0,False
'2018-08-30T05:02:00',1.29186,1.29187,1.2918,1.29181,58.47,1.29192,1.29193,1.29188,1.29189,37.0,False
'2018-08-30T05:03:00',1.29179,1.29181,1.29172,1.29173,60.16,1.29189,1.29189,1.29179,1.29179,34.0,False
'2018-08-30T05:04:00',1.29176,1.29178,1.29171,1.29174,65.77,1.2918,1.29186,1.29179,1.29182,34.5,False
'2018-08-30T05:05:00',1.29174,1.29174,1.29165,1.29166,67.6,1.29182,1.29183,1.29172,1.29172,45.5,False
'2018-08-30T05:06:00',1.29167,1.29169,1.29153,1.29154,93.71,1.29172,1.29176,1.29161,1.29161,63.0,False
'2018-08-30T05:07:00',1.29153,1.2916,1.29153,1.29157,97.19,1.29161,1.29169,1.29161,1.29164,57.5,True
'2018-08-30T05:08:00',1.29157,1.29161,1.29153,1.29153,81.26,1.29163,1.29169,1.29163,1.29163,45.5,False
'2018-08-30T05:09:00',1.29154,1.29161,1.29153,1.29158,30.72,1.29163,1.29169,1.29162,1.29165,31.12,True
'2018-08-30T05:10:00',1.29157,1.29163,1.29156,1.29159,24.62,1.29164,1.29169,1.29162,1.29166,24.22,True
'2018-08-30T05:11:00',1.29158,1.29175,1.29158,1.29173,32.53,1.29166,1.29184,1.29166,1.29181,35.24,False
'2018-08-30T05:12:00',1.29172,1.29172,1.29163,1.29168,43.41,1.2918,1.2918,1.29171,1.29177,54.02,True
'2018-08-30T05:13:00',1.29174,1.29176,1.29174,1.29175,12.0,1.29177,1.29183,1.29177,1.29181,20.61,True
'2018-08-30T05:14:00',1.29175,1.29176,1.29169,1.29175,30.07,1.29184,1.29186,1.29178,1.29185,57.71,True
'2018-08-30T05:15:00',1.29175,1.29178,1.29173,1.29176,24.5,1.29185,1.29185,1.29177,1.29184,42.52,True
'2018-08-30T05:16:00',1.29176,1.2918,1.29176,1.29177,20.12,1.29185,1.29188,1.29183,1.29184,40.02,False
'2018-08-30T05:17:00',1.29177,1.29177,1.29171,1.29175,26.5,1.29185,1.29185,1.29177,1.29185,44.86,True
'2018-08-30T05:18:00',1.29176,1.29183,1.29174,1.29181,20.0,1.29184,1.29189,1.29181,1.29189,37.51,False
'2018-08-30T05:19:00',1.2918,1.2918,1.29174,1.29175,24.0,1.29189,1.29189,1.29183,1.29183,39.26,False
'2018-08-30T05:20:00',1.29175,1.29175,1.29168,1.29174,34.95,1.29183,1.29184,1.29176,1.29183,46.93,True
'2018-08-30T05:21:00',1.29174,1.29182,1.29172,1.2918,24.1,1.29183,1.29192,1.29183,1.29191,40.3,True
'2018-08-30T05:22:00',1.29181,1.29187,1.29177,1.29187,49.81,1.29192,1.29198,1.29186,1.29197,54.09,True
'2018-08-30T05:23:00',1.29186,1.29196,1.29183,1.29195,34.67,1.29196,1.29207,1.29193,1.29207,44.51,True
'2018-08-30T05:24:00',1.29195,1.29205,1.29194,1.29198,38.52,1.29204,1.29217,1.29201,1.29208,52.22,False
'2018-08-30T05:25:00',1.29193,1.29206,1.29192,1.29204,40.75,1.292,1.29215,1.292,1.29215,40.82,False
'2018-08-30T05:26:00',1.29206,1.29206,1.29197,1.29197,22.43,1.29215,1.29215,1.29204,1.29204,30.17,False
'2018-08-30T05:27:00',1.29193,1.29197,1.29189,1.29191,33.77,1.29202,1.29207,1.29198,1.29203,36.84,False
'2018-08-30T05:28:00',1.29192,1.29196,1.29191,1.29196,13.37,1.29204,1.29204,1.29201,1.29204,16.06,True
'2018-08-30T05:29:00',1.29198,1.29198,1.29191,1.29191,26.42,1.29204,1.29207,1.29203,1.29203,26.22,True
'2018-08-30T05:30:00',1.29191,1.29199,1.29185,1.29198,69.93,1.29204,1.29207,1.29193,1.29204,72.37,True
'2018-08-30T05:31:00',1.29195,1.29205,1.29195,1.29202,64.26,1.29203,1.29213,1.29203,1.29213,61.96,True
'2018-08-30T05:32:00',1.29202,1.29209,1.29202,1.29208,24.09,1.29213,1.29218,1.29211,1.29217,34.88,True
'2018-08-30T05:33:00',1.29208,1.29218,1.29207,1.29218,55.05,1.29217,1.29226,1.29216,1.29225,64.76,False
'2018-08-30T05:34:00',1.29215,1.29217,1.29215,1.29216,16.19,1.29225,1.29225,1.29224,1.29225,15.5,False
'2018-08-30T05:35:00',1.29216,1.29216,1.29209,1.29216,59.38,1.29224,1.29225,1.29218,1.29224,41.93,True
'2018-08-30T05:36:00',1.29216,1.29224,1.29214,1.29223,42.2,1.29224,1.29234,1.29224,1.29231,35.37,True
'2018-08-30T05:37:00',1.29223,1.29231,1.29223,1.29231,59.21,1.29233,1.29241,1.29233,1.29237,42.87,True
'2018-08-30T05:38:00',1.29231,1.29232,1.29225,1.29232,46.91,1.29237,1.2924,1.29234,1.2924,40.87,True
'2018-08-30T05:39:00',1.29231,1.29239,1.2923,1.29237,93.24,1.2924,1.2925,1.2924,1.29247,84.06,False
'2018-08-30T05:40:00',1.29235,1.29238,1.29229,1.2923,61.2,1.29245,1.29248,1.29239,1.2924,49.76,False
'2018-08-30T05:41:00',1.29233,1.29234,1.29229,1.2923,51.82,1.29241,1.29242,1.29238,1.29239,46.78,False
'2018-08-30T05:42:00',1.2923,1.29232,1.29225,1.29226,52.32,1.2924,1.29242,1.29236,1.29236,45.56,False
'2018-08-30T05:43:00',1.29226,1.29226,1.29224,1.29224,12.7,1.29235,1.29235,1.29232,1.29234,23.16,True
'2018-08-30T05:44:00',1.29226,1.29231,1.29226,1.29231,44.09,1.29236,1.29242,1.29236,1.29241,37.36,False
'2018-08-30T05:45:00',1.29229,1.2923,1.29223,1.29223,16.21,1.2924,1.29241,1.2923,1.29231,16.24,True
'2018-08-30T05:46:00',1.29226,1.29233,1.29226,1.29232,43.63,1.29231,1.29244,1.29231,1.29244,32.07,False
'2018-08-30T05:47:00',1.29232,1.29233,1.29225,1.29225,75.96,1.29244,1.29244,1.29233,1.29235,66.65,False
'2018-08-30T05:48:00',1.29225,1.29225,1.29222,1.29222,21.8,1.29233,1.29233,1.29232,1.29233,22.58,False
'2018-08-30T05:49:00',1.29223,1.29223,1.29222,1.29222,13.82,1.29232,1.29233,1.29232,1.29233,9.19,True
'2018-08-30T05:50:00',1.29224,1.29231,1.29223,1.29225,38.24,1.29234,1.29242,1.29234,1.29235,39.73,False
'2018-08-30T05:51:00',1.29225,1.29227,1.29222,1.29223,56.1,1.29235,1.29237,1.29233,1.29234,80.79,False
'2018-08-30T05:52:00',1.29223,1.29225,1.29223,1.29224,41.36,1.29234,1.29234,1.29233,1.29234,55.24,True
'2018-08-30T05:53:00',1.29224,1.29231,1.29192,1.29215,53.92,1.29234,1.29242,1.29203,1.29225,55.69,False
'2018-08-30T05:54:00',1.29215,1.29215,1.29207,1.29207,14.05,1.29225,1.29225,1.29216,1.29216,16.07,False
'2018-08-30T05:55:00',1.29207,1.29213,1.29205,1.29211,33.53,1.29217,1.29222,1.29215,1.2922,28.0,False
'2018-08-30T05:56:00',1.2921,1.29211,1.29206,1.29206,33.36,1.29221,1.29223,1.29218,1.29218,30.73,True
'2018-08-30T05:57:00',1.29206,1.29213,1.29197,1.29197,49.5,1.29218,1.29223,1.29203,1.29203,45.75,False
'2018-08-30T05:58:00',1.29197,1.29198,1.29197,1.29198,9.0,1.29205,1.29205,1.29203,1.29205,9.0,True
'2018-08-30T05:59:00',1.29197,1.29198,1.29197,1.29198,19.36,1.29205,1.29208,1.29203,1.29206,16.2,False
'2018-08-30T06:00:00',1.29198,1.29198,1.29196,1.29197,5.0,1.29205,1.29205,1.29203,1.29203,5.0,True
'2018-08-30T06:01:00',1.29198,1.29198,1.29192,1.29198,10.6,1.29203,1.29206,1.292,1.29203,10.5,True
'2018-08-30T06:02:00',1.29193,1.29199,1.2919,1.29198,13.1,1.29201,1.29206,1.292,1.29205,17.71,False
'2018-08-30T06:03:00',1.29194,1.29196,1.2919,1.29195,18.22,1.29203,1.29206,1.292,1.29205,24.84,True
'2018-08-30T06:04:00',1.29196,1.29197,1.29189,1.2919,15.55,1.29205,1.29205,1.29199,1.29199,17.66,False
'2018-08-30T06:05:00',1.2919,1.29196,1.2919,1.29193,23.54,1.292,1.29206,1.292,1.29202,25.49,False
'2018-08-30T06:06:00',1.29193,1.29193,1.29191,1.29193,9.97,1.29204,1.29204,1.292,1.29204,10.06,True
'2018-08-30T06:07:00',1.29196,1.29198,1.29191,1.29196,49.98,1.29205,1.29207,1.29202,1.29204,48.15,False
'2018-08-30T06:08:00',1.29194,1.29195,1.29191,1.29195,29.0,1.29204,1.29205,1.29201,1.29204,27.87,True
'2018-08-30T06:09:00',1.29196,1.29198,1.29196,1.29196,18.55,1.29204,1.29205,1.29204,1.29204,12.0,True
'2018-08-30T06:10:00',1.29196,1.29198,1.29195,1.29196,50.48,1.29204,1.29206,1.29203,1.29204,27.2,False
'2018-08-30T06:11:00',1.29196,1.29196,1.29196,1.29196,8.47,1.29204,1.29206,1.29204,1.29206,5.0,True
'2018-08-30T06:12:00',1.29196,1.29197,1.29196,1.29197,14.18,1.29206,1.29206,1.29203,1.29203,10.0,False
'2018-08-30T06:13:00',1.29197,1.29197,1.29193,1.29195,11.85,1.29204,1.29205,1.29203,1.29205,12.2,False
'2018-08-30T06:14:00',1.29194,1.29197,1.29193,1.29194,16.27,1.29204,1.29205,1.29203,1.29203,13.27,False
'2018-08-30T06:15:00',1.29192,1.29196,1.2919,1.2919,32.72,1.29202,1.29205,1.29197,1.292,28.78,True
'2018-08-30T06:16:00',1.29191,1.29197,1.29188,1.29189,24.83,1.292,1.29204,1.29198,1.29198,22.85,False
'2018-08-30T06:17:00',1.29188,1.29196,1.29188,1.29196,30.07,1.29198,1.29205,1.29198,1.29202,27.44,False
'2018-08-30T06:18:00',1.29196,1.29196,1.29196,1.29196,3.0,1.29203,1.29204,1.29202,1.29204,3.5,True
'2018-08-30T06:19:00',1.29196,1.292,1.29195,1.29196,27.52,1.29204,1.29208,1.29203,1.29204,23.62,False
'2018-08-30T06:20:00',1.29196,1.29196,1.29194,1.29194,18.57,1.29204,1.29205,1.29203,1.29204,14.5,True
'2018-08-30T06:21:00',1.29196,1.29197,1.29195,1.29197,9.1,1.29204,1.29205,1.29203,1.29205,10.6,True
'2018-08-30T06:22:00',1.29198,1.29199,1.29192,1.29193,28.04,1.29205,1.29205,1.292,1.29201,25.4,False
'2018-08-30T06:23:00',1.29194,1.29195,1.29182,1.29185,40.52,1.29202,1.29205,1.29192,1.29196,28.97,False
'2018-08-30T06:24:00',1.29185,1.29186,1.29183,1.29186,42.69,1.29196,1.29196,1.29193,1.29195,28.0,True
'2018-08-30T06:25:00',1.29187,1.29187,1.29186,1.29186,11.61,1.29195,1.29197,1.29195,1.29197,8.0,False
'2018-08-30T06:26:00',1.29186,1.29187,1.29182,1.29186,32.98,1.29197,1.29197,1.2919,1.29197,20.45,True
'2018-08-30T06:27:00',1.29187,1.29187,1.29184,1.29187,27.66,1.29197,1.29198,1.29194,1.29196,19.27,False
'2018-08-30T06:28:00',1.29187,1.29187,1.29183,1.29186,19.79,1.29197,1.29197,1.29192,1.29197,13.75,True
'2018-08-30T06:29:00',1.29187,1.29188,1.29185,1.29187,19.59,1.29197,1.29199,1.29196,1.29197,13.67,False
'2018-08-30T06:30:00',1.29186,1.29187,1.29184,1.29187,24.71,1.29198,1.29198,1.29192,1.29194,20.81,True
'2018-08-30T06:31:00',1.29185,1.29188,1.29184,1.29187,39.03,1.29194,1.29197,1.29192,1.29197,43.65,True
'2018-08-30T06:32:00',1.29187,1.29188,1.29186,1.29186,14.12,1.29197,1.29198,1.29194,1.29198,18.08,True
'2018-08-30T06:33:00',1.29187,1.29195,1.29187,1.29195,5.0,1.29197,1.29204,1.29197,1.29204,7.04,False
'2018-08-30T06:34:00',1.29192,1.29192,1.29183,1.29185,31.03,1.292,1.29203,1.29194,1.29196,32.76,False
'2018-08-30T06:35:00',1.29185,1.29192,1.29181,1.29189,91.63,1.29197,1.29202,1.29191,1.29198,68.3,True
'2018-08-30T06:36:00',1.29188,1.29202,1.29188,1.29197,23.3,1.29198,1.29212,1.29198,1.29206,20.74,False
'2018-08-30T06:37:00',1.29198,1.29202,1.29195,1.29196,25.34,1.29207,1.29212,1.29206,1.29206,22.21,False
'2018-08-30T06:38:00',1.29196,1.29196,1.29189,1.29189,16.23,1.29205,1.29206,1.29199,1.292,13.74,False
'2018-08-30T06:39:00',1.29188,1.29188,1.29188,1.29188,3.1,1.292,1.292,1.292,1.292,4.17,True
'2018-08-30T06:40:00',1.29188,1.29196,1.29188,1.29191,28.09,1.292,1.29206,1.292,1.29203,29.63,False
'2018-08-30T06:41:00',1.2919,1.29194,1.2919,1.29192,18.13,1.29202,1.29204,1.29202,1.29204,13.62,True
'2018-08-30T06:42:00',1.29194,1.29197,1.29194,1.29197,5.5,1.29204,1.29207,1.29203,1.29207,7.4,False
'2018-08-30T06:43:00',1.29195,1.29196,1.29193,1.29195,35.8,1.29207,1.29207,1.29204,1.29205,36.08,True
'2018-08-30T06:44:00',1.29195,1.29197,1.29193,1.29195,19.86,1.29205,1.29207,1.29204,1.29204,29.88,False
'2018-08-30T06:45:00',1.29191,1.29191,1.29187,1.29187,28.92,1.29201,1.29202,1.29199,1.29199,30.37,True
'2018-08-30T06:46:00',1.29187,1.29197,1.29187,1.29192,29.64,1.29199,1.29206,1.29196,1.29204,38.07,False
'2018-08-30T06:47:00',1.29193,1.29196,1.29189,1.29194,48.48,1.29204,1.29206,1.29199,1.29204,41.92,False
'2018-08-30T06:48:00',1.29193,1.29194,1.29189,1.29192,31.29,1.29202,1.29205,1.29198,1.29202,33.59,False
'2018-08-30T06:49:00',1.29192,1.29192,1.29185,1.29186,54.18,1.29202,1.29204,1.29195,1.29195,29.92,False
'2018-08-30T06:50:00',1.29186,1.29186,1.29184,1.29185,78.91,1.29195,1.29195,1.29192,1.29195,48.13,True
'2018-08-30T06:51:00',1.29185,1.29186,1.29182,1.29185,54.61,1.29195,1.29196,1.29189,1.29194,36.02,True
'2018-08-30T06:52:00',1.29183,1.29187,1.29183,1.29184,61.28,1.29192,1.29196,1.29192,1.29192,49.2,True
'2018-08-30T06:53:00',1.29183,1.29194,1.29183,1.29191,46.76,1.29192,1.29203,1.29192,1.29202,34.43,True
'2018-08-30T06:54:00',1.29194,1.29196,1.2919,1.29191,36.66,1.29205,1.29206,1.29201,1.29203,42.86,True
'2018-08-30T06:55:00',1.29195,1.29197,1.29191,1.29193,39.92,1.29203,1.29206,1.29201,1.29202,48.09,False
'2018-08-30T06:56:00',1.29193,1.29195,1.29192,1.29195,34.69,1.29204,1.29205,1.29202,1.29205,36.71,True
'2018-08-30T06:57:00',1.29196,1.29217,1.29196,1.29216,24.5,1.29205,1.29226,1.29205,1.29225,43.71,False
'2018-08-30T06:58:00',1.29215,1.29216,1.2921,1.29215,23.87,1.29223,1.29226,1.29218,1.29226,36.32,True
'2018-08-30T06:59:00',1.29215,1.29227,1.29215,1.29223,41.0,1.29226,1.29233,1.29224,1.29233,51.98,True
'2018-08-30T07:00:00',1.29223,1.2924,1.29223,1.29223,84.72,1.29232,1.2925,1.29231,1.29231,113.5,False
'2018-08-30T07:01:00',1.29223,1.29224,1.29218,1.29222,34.62,1.29233,1.29234,1.29228,1.29234,44.81,False
'2018-08-30T07:02:00',1.29222,1.29223,1.29214,1.29214,17.57,1.29234,1.29234,1.29223,1.29223,19.78,False
'2018-08-30T07:03:00',1.29213,1.29215,1.29209,1.29215,18.47,1.29223,1.29223,1.29218,1.29222,23.38,True
'2018-08-30T07:04:00',1.29213,1.29223,1.29213,1.29223,25.46,1.29221,1.29231,1.29221,1.2923,21.5,True
'2018-08-30T07:05:00',1.29223,1.29224,1.29222,1.29223,19.12,1.29231,1.29232,1.2923,1.29232,19.5,True
'2018-08-30T07:06:00',1.29223,1.29233,1.29223,1.2923,33.53,1.29231,1.2924,1.29231,1.29237,29.1,False
'2018-08-30T07:07:00',1.29231,1.29232,1.2923,1.2923,27.87,1.29237,1.29239,1.29237,1.29239,25.0,True
'2018-08-30T07:08:00',1.2923,1.29242,1.29225,1.29238,44.13,1.29238,1.29252,1.29232,1.29249,45.85,True
'2018-08-30T07:09:00',1.29239,1.29248,1.29232,1.29232,48.14,1.29249,1.29257,1.29241,1.29241,56.05,False
'2018-08-30T07:10:00',1.29231,1.29234,1.29231,1.29233,10.5,1.29242,1.29243,1.29241,1.29242,13.04,True
'2018-08-30T07:11:00',1.29233,1.29241,1.29233,1.29233,18.5,1.29243,1.29248,1.29238,1.29241,20.35,False
'2018-08-30T07:12:00',1.29233,1.2924,1.29232,1.2924,47.37,1.29238,1.29249,1.29238,1.29248,54.69,True
'2018-08-30T07:13:00',1.29242,1.29249,1.29239,1.29246,40.12,1.29248,1.29258,1.29244,1.29257,62.62,False
'2018-08-30T07:14:00',1.29246,1.29247,1.29232,1.29234,65.84,1.29256,1.29256,1.29238,1.29241,77.21,False
'2018-08-30T07:15:00',1.29233,1.29233,1.2923,1.29232,7.5,1.29241,1.29241,1.29234,1.29237,7.07,True
'2018-08-30T07:16:00',1.2923,1.29239,1.2923,1.29238,29.74,1.29234,1.29249,1.29234,1.29248,29.61,False
'2018-08-30T07:17:00',1.29238,1.29239,1.29237,1.29238,12.14,1.29248,1.29248,1.29247,1.29247,10.62,False
'2018-08-30T07:18:00',1.29237,1.29237,1.29237,1.29237,10.44,1.29248,1.29248,1.29247,1.29247,8.22,False
'2018-08-30T07:19:00',1.29237,1.29237,1.29234,1.29235,12.09,1.29246,1.29246,1.29244,1.29246,7.55,True
'2018-08-30T07:20:00',1.29237,1.29239,1.29235,1.29237,34.76,1.29247,1.2925,1.29246,1.29248,58.18,True
'2018-08-30T07:21:00',1.29237,1.29257,1.29237,1.29254,84.62,1.29247,1.29265,1.29247,1.29265,109.8,True
'2018-08-30T07:22:00',1.29252,1.29263,1.29252,1.29255,46.83,1.2926,1.29272,1.2926,1.29264,54.06,True
'2018-08-30T07:23:00',1.29255,1.2927,1.29255,1.29265,36.09,1.29262,1.29276,1.29262,1.29274,37.51,True
'2018-08-30T07:24:00',1.29265,1.29273,1.29261,1.29263,130.91,1.29275,1.29282,1.29271,1.29273,96.87,False
'2018-08-30T07:25:00',1.29263,1.2927,1.29261,1.29261,97.76,1.29271,1.29281,1.2927,1.29271,67.35,False
'2018-08-30T07:26:00',1.29261,1.29267,1.29259,1.29263,48.49,1.29271,1.29275,1.29268,1.2927,33.49,False
'2018-08-30T07:27:00',1.29262,1.29262,1.29252,1.29262,41.6,1.2927,1.29271,1.29261,1.29271,33.0,True
'2018-08-30T07:28:00',1.29264,1.29264,1.29262,1.29262,18.17,1.29271,1.29273,1.29271,1.29272,14.04,False
'2018-08-30T07:29:00',1.29262,1.29264,1.29254,1.29262,48.14,1.29272,1.29273,1.29264,1.29272,43.02,True
'2018-08-30T07:30:00',1.29262,1.29271,1.29262,1.29264,49.29,1.29273,1.29281,1.29272,1.29274,47.77,True
'2018-08-30T07:31:00',1.29265,1.29271,1.29262,1.29271,40.87,1.29275,1.29282,1.29272,1.2928,71.15,False
'2018-08-30T07:32:00',1.29271,1.29271,1.29263,1.2927,33.96,1.29281,1.29282,1.29273,1.29279,31.14,True
'2018-08-30T07:33:00',1.29269,1.29274,1.29269,1.29271,48.95,1.29281,1.29284,1.2928,1.2928,43.44,True
'2018-08-30T07:34:00',1.29274,1.29275,1.2927,1.2927,21.48,1.29283,1.29287,1.29281,1.29281,23.55,False
'2018-08-30T07:35:00',1.2927,1.29271,1.29262,1.2927,15.78,1.29281,1.29281,1.29271,1.29279,14.39,True
'2018-08-30T07:36:00',1.29271,1.29275,1.29265,1.2927,47.77,1.2928,1.29286,1.29274,1.29282,36.45,True
'2018-08-30T07:37:00',1.29272,1.2928,1.2927,1.29278,32.2,1.29281,1.2929,1.29281,1.29286,35.13,False
'2018-08-30T07:38:00',1.29278,1.29278,1.29269,1.29269,10.69,1.29285,1.29286,1.29276,1.29276,13.39,False
'2018-08-30T07:39:00',1.29267,1.29269,1.2926,1.29261,37.68,1.29276,1.29276,1.29271,1.29271,21.6,False
'2018-08-30T07:40:00',1.29262,1.29269,1.29261,1.29262,50.38,1.29271,1.29275,1.29271,1.29272,40.81,True
'2018-08-30T07:41:00',1.29262,1.29268,1.29261,1.29262,21.6,1.29272,1.29277,1.29271,1.29271,23.97,False
'2018-08-30T07:42:00',1.29261,1.29261,1.29253,1.29253,14.11,1.2927,1.2927,1.29263,1.29263,12.84,False
'2018-08-30T07:43:00',1.29253,1.29254,1.29252,1.29253,13.13,1.29264,1.29264,1.29261,1.29262,11.12,True
'2018-08-30T07:44:00',1.29253,1.29262,1.29252,1.2926,51.07,1.29263,1.29271,1.2926,1.29271,46.77,True
'2018-08-30T07:45:00',1.2926,1.29263,1.2926,1.2926,54.65,1.2927,1.29271,1.29269,1.29271,33.34,True
'2018-08-30T07:46:00',1.2926,1.29269,1.2926,1.29269,67.19,1.29271,1.2928,1.29271,1.2928,51.18,True
'2018-08-30T07:47:00',1.29272,1.29279,1.2927,1.29271,41.68,1.29281,1.29289,1.29279,1.2928,37.76,True
'2018-08-30T07:48:00',1.29273,1.2929,1.29271,1.29288,61.24,1.29282,1.29299,1.29281,1.29293,71.78,True
'2018-08-30T07:49:00',1.29288,1.29297,1.29288,1.29288,39.56,1.29297,1.29305,1.29297,1.29299,55.33,False
'2018-08-30T07:50:00',1.29288,1.29295,1.29286,1.29287,47.58,1.29299,1.29303,1.29295,1.29296,56.11,True
'2018-08-30T07:51:00',1.29287,1.29299,1.29287,1.29294,43.66,1.29298,1.29309,1.29298,1.29305,31.47,False
'2018-08-30T07:52:00',1.29295,1.29295,1.29289,1.29294,56.43,1.29304,1.29305,1.29298,1.29302,43.91,True
'2018-08-30T07:53:00',1.29294,1.29302,1.29286,1.29287,96.06,1.29303,1.29311,1.29297,1.29297,52.1,False
'2018-08-30T07:54:00',1.29286,1.29294,1.29286,1.29287,39.58,1.29297,1.29302,1.29295,1.29299,28.97,False
'2018-08-30T07:55:00',1.29287,1.29294,1.29285,1.29289,56.55,1.29299,1.29302,1.29294,1.29299,49.7,True
'2018-08-30T07:56:00',1.29289,1.29294,1.29286,1.29294,42.44,1.29299,1.29306,1.29297,1.29306,49.02,True
'2018-08-30T07:57:00',1.29299,1.2932,1.29295,1.29317,55.16,1.29306,1.29331,1.29305,1.29326,44.26,False
'2018-08-30T07:58:00',1.29317,1.29317,1.29303,1.29303,48.35,1.29326,1.29326,1.29312,1.29312,52.35,False
'2018-08-30T07:59:00',1.29301,1.29304,1.29295,1.29296,77.75,1.29312,1.29313,1.29304,1.29307,63.39,True
'2018-08-30T08:00:00',1.29295,1.29306,1.2929,1.29294,48.34,1.29306,1.29312,1.293,1.29303,37.73,False
'2018-08-30T08:01:00',1.29293,1.29293,1.29278,1.29279,115.53,1.29303,1.29303,1.29285,1.2929,80.7,False
'2018-08-30T08:02:00',1.2928,1.29281,1.29266,1.29266,94.18,1.2929,1.2929,1.29277,1.29278,60.78,False
'2018-08-30T08:03:00',1.29266,1.29269,1.2926,1.29269,73.54,1.29277,1.29279,1.2927,1.29277,54.41,True
'2018-08-30T08:04:00',1.29269,1.2927,1.29266,1.29269,48.45,1.29279,1.2928,1.29277,1.2928,29.24,True
'2018-08-30T08:05:00',1.29269,1.29279,1.29268,1.29278,36.56,1.2928,1.29287,1.29279,1.29285,21.1,True
'2018-08-30T08:06:00',1.29277,1.29281,1.29262,1.29262,66.13,1.29285,1.29286,1.29271,1.29271,38.62,False
'2018-08-30T08:07:00',1.29262,1.29267,1.29246,1.29252,86.68,1.29271,1.29276,1.29255,1.29261,41.0,True
'2018-08-30T08:08:00',1.29255,1.29271,1.29253,1.2926,68.51,1.29261,1.29279,1.2926,1.29269,35.37,False
'2018-08-30T08:09:00',1.29259,1.29265,1.29251,1.29251,38.04,1.29269,1.2927,1.29261,1.29261,30.47,False
'2018-08-30T08:10:00',1.29248,1.29252,1.29243,1.29251,130.34,1.29256,1.2926,1.29251,1.29258,80.6,False
'2018-08-30T08:11:00',1.29251,1.29252,1.29244,1.29244,46.21,1.29258,1.29258,1.29251,1.29251,28.0,False
'2018-08-30T08:12:00',1.29244,1.29252,1.29242,1.29242,59.37,1.29251,1.29258,1.29249,1.29249,62.5,False
'2018-08-30T08:13:00',1.29243,1.29243,1.29227,1.29234,76.93,1.29249,1.29249,1.29234,1.29241,70.5,True
'2018-08-30T08:14:00',1.29235,1.29245,1.29234,1.29237,124.94,1.29241,1.2925,1.2924,1.29244,70.5,False
'2018-08-30T08:15:00',1.29238,1.29238,1.29218,1.29227,136.66,1.29244,1.29244,1.29223,1.29233,67.5,False
'2018-08-30T08:16:00',1.29226,1.29237,1.29218,1.29237,50.18,1.29233,1.29241,1.29224,1.29241,51.25,True
'2018-08-30T08:17:00',1.29237,1.29239,1.29218,1.29227,82.01,1.29242,1.29244,1.29227,1.29235,58.0,False
'2018-08-30T08:18:00',1.29227,1.29228,1.29218,1.29228,127.12,1.29235,1.29237,1.29225,1.29236,82.85,False
'2018-08-30T08:19:00',1.29228,1.29228,1.29212,1.29218,83.76,1.29234,1.29236,1.29219,1.29225,60.5,False
'2018-08-30T08:20:00',1.29219,1.29221,1.29209,1.29212,151.56,1.29227,1.29228,1.29216,1.29222,97.0,True
'2018-08-30T08:21:00',1.29211,1.29226,1.2921,1.29222,163.17,1.2922,1.2923,1.29217,1.29228,86.6,True
'2018-08-30T08:22:00',1.29222,1.29235,1.2922,1.29235,93.31,1.29227,1.29242,1.29225,1.29242,44.0,False
'2018-08-30T08:23:00',1.29234,1.29234,1.2921,1.2921,124.23,1.29241,1.29242,1.29218,1.29219,73.0,False
'2018-08-30T08:24:00',1.29213,1.29216,1.29209,1.29209,128.05,1.2922,1.29223,1.29217,1.29218,91.73,True
'2018-08-30T08:25:00',1.29209,1.29217,1.29209,1.29215,112.78,1.29218,1.29225,1.29217,1.29225,64.86,True
'2018-08-30T08:26:00',1.29217,1.29226,1.2921,1.29226,173.81,1.29227,1.29235,1.29219,1.29235,115.59,True
'2018-08-30T08:27:00',1.29225,1.29227,1.29197,1.29203,103.47,1.29234,1.29236,1.29207,1.29212,66.75,False
'2018-08-30T08:28:00',1.29204,1.2922,1.29202,1.29219,63.17,1.29212,1.2923,1.29209,1.2923,46.11,False
'2018-08-30T08:29:00',1.29219,1.2922,1.2921,1.29212,66.2,1.2923,1.2923,1.29221,1.29221,75.7,True
'2018-08-30T08:30:00',1.29211,1.29228,1.2921,1.29227,113.06,1.29222,1.29239,1.29221,1.29236,118.33,True
'2018-08-30T08:31:00',1.2923,1.29236,1.29221,1.29236,116.51,1.29239,1.29246,1.2923,1.29245,119.11,True
'2018-08-30T08:32:00',1.29236,1.29237,1.29231,1.29235,89.42,1.29244,1.29247,1.29239,1.29243,64.62,True
'2018-08-30T08:33:00',1.29236,1.29252,1.29236,1.29248,141.59,1.29244,1.29263,1.29244,1.29254,90.62,True
'2018-08-30T08:34:00',1.29246,1.29255,1.29243,1.29254,67.68,1.29254,1.29265,1.29252,1.29261,56.71,True
'2018-08-30T08:35:00',1.29253,1.29276,1.29253,1.29268,83.03,1.29261,1.29287,1.29261,1.29279,136.42,False
'2018-08-30T08:36:00',1.29265,1.29265,1.29251,1.29255,137.43,1.29273,1.29275,1.29261,1.29264,80.6,False
'2018-08-30T08:37:00',1.29254,1.29259,1.29244,1.29247,117.11,1.29265,1.29269,1.29252,1.29255,78.08,False
'2018-08-30T08:38:00',1.29244,1.29253,1.29241,1.29252,75.78,1.29249,1.29261,1.29248,1.29261,76.94,True
'2018-08-30T08:39:00',1.29251,1.29255,1.29235,1.29236,127.08,1.29261,1.29262,1.29245,1.29245,103.51,False
'2018-08-30T08:40:00',1.29236,1.29246,1.29235,1.29244,127.2,1.29246,1.29256,1.29245,1.29254,84.99,False
'2018-08-30T08:41:00',1.29245,1.29245,1.29236,1.29236,77.7,1.29254,1.29255,1.29245,1.29245,68.51,False
'2018-08-30T08:42:00',1.29236,1.29236,1.29227,1.29227,66.26,1.29246,1.29246,1.29235,1.29235,50.57,True
'2018-08-30T08:43:00',1.29229,1.29247,1.29228,1.29244,48.01,1.29239,1.29254,1.29237,1.29253,45.78,False
'2018-08-30T08:44:00',1.29244,1.29244,1.29219,1.29219,44.96,1.29254,1.29254,1.29228,1.29228,24.5,False
'2018-08-30T08:45:00',1.29219,1.29228,1.29218,1.29219,102.52,1.29229,1.29237,1.29225,1.29228,78.47,False
'2018-08-30T08:46:00',1.29218,1.29218,1.29209,1.2921,25.72,1.29225,1.29225,1.29218,1.29218,12.0,False
'2018-08-30T08:47:00',1.2921,1.2921,1.29201,1.29202,72.19,1.29218,1.29218,1.29206,1.29212,47.34,False
'2018-08-30T08:48:00',1.29203,1.29204,1.29202,1.29203,27.08,1.29212,1.29212,1.2921,1.2921,24.61,True
'2018-08-30T08:49:00',1.29202,1.29205,1.29198,1.29203,74.9,1.2921,1.29212,1.29206,1.29211,45.43,False
'2018-08-30T08:50:00',1.29203,1.29203,1.29184,1.29187,44.48,1.2921,1.2921,1.29193,1.29195,46.69,False
'2018-08-30T08:51:00',1.29185,1.29193,1.29177,1.2918,31.3,1.29196,1.29202,1.29185,1.29186,37.78,False
'2018-08-30T08:52:00',1.29182,1.29189,1.29181,1.29182,41.95,1.29188,1.29195,1.29187,1.29187,47.66,True
'2018-08-30T08:53:00',1.29181,1.29189,1.29177,1.29187,45.19,1.29187,1.29196,1.29186,1.29195,45.66,False
'2018-08-30T08:54:00',1.29185,1.29187,1.29165,1.29178,76.19,1.29194,1.29195,1.29171,1.29188,63.41,False
'2018-08-30T08:55:00',1.2918,1.29187,1.29178,1.29181,59.06,1.29188,1.29195,1.29185,1.29187,53.96,False
'2018-08-30T08:56:00',1.2918,1.29183,1.29171,1.29179,47.02,1.29187,1.29191,1.29177,1.29187,54.27,False
'2018-08-30T08:57:00',1.29179,1.2918,1.29179,1.2918,6.0,1.29188,1.29188,1.29187,1.29187,5.5,True
'2018-08-30T08:58:00',1.29179,1.29188,1.29179,1.29188,11.77,1.29187,1.29195,1.29187,1.29195,11.6,False
'2018-08-30T08:59:00',1.29188,1.29188,1.29172,1.29172,17.32,1.29194,1.29194,1.29181,1.29182,18.63,True
'2018-08-30T09:00:00',1.29179,1.29198,1.29179,1.29191,122.63,1.29189,1.29208,1.29189,1.292,148.86,False
'2018-08-30T09:01:00',1.29191,1.29194,1.2916,1.29162,66.17,1.29199,1.292,1.29169,1.29173,114.68,False
'2018-08-30T09:02:00',1.29164,1.29172,1.29144,1.2915,145.26,1.29173,1.2918,1.29153,1.29159,184.04,False
'2018-08-30T09:03:00',1.29149,1.29164,1.29131,1.29135,135.23,1.2916,1.29173,1.2914,1.29144,132.35,False
'2018-08-30T09:04:00',1.29131,1.29132,1.2911,1.29128,131.53,1.2914,1.29141,1.2912,1.29137,138.91,True
'2018-08-30T09:05:00',1.29129,1.29149,1.29128,1.29149,95.69,1.29137,1.29159,1.29137,1.29159,156.35,False
'2018-08-30T09:06:00',1.29149,1.29149,1.2913,1.2914,90.39,1.29158,1.29158,1.29139,1.29149,147.45,False
'2018-08-30T09:07:00',1.2914,1.29141,1.2913,1.29134,77.42,1.29148,1.29149,1.29139,1.29144,142.33,False
'2018-08-30T09:08:00',1.29135,1.29135,1.2911,1.29113,66.55,1.29144,1.29144,1.2912,1.29121,105.04,False
'2018-08-30T09:09:00',1.29113,1.29125,1.29113,1.29124,35.32,1.29121,1.29131,1.29121,1.29131,38.16,False
'2018-08-30T09:10:00',1.29124,1.29124,1.29103,1.29123,53.04,1.2913,1.29132,1.29116,1.29127,70.28,True
'2018-08-30T09:11:00',1.29123,1.2913,1.29114,1.29114,56.7,1.29129,1.29135,1.29122,1.29124,82.63,False
'2018-08-30T09:12:00',1.29114,1.29124,1.29113,1.29114,30.17,1.29124,1.29131,1.29123,1.29124,47.24,True
'2018-08-30T09:13:00',1.29114,1.29139,1.29113,1.29138,62.9,1.29124,1.29149,1.29123,1.29149,64.02,True
'2018-08-30T09:14:00',1.29138,1.29146,1.2913,1.2913,51.37,1.29149,1.29154,1.29139,1.29139,45.89,False
'2018-08-30T09:15:00',1.29132,1.29137,1.29122,1.29136,36.33,1.2914,1.29146,1.29133,1.29146,34.14,True
'2018-08-30T09:16:00',1.29136,1.2914,1.2913,1.29132,68.06,1.29146,1.2915,1.29138,1.29142,71.94,False
'2018-08-30T09:17:00',1.29132,1.29133,1.29104,1.29114,146.54,1.29141,1.29143,1.29112,1.29123,141.73,False
'2018-08-30T09:18:00',1.29114,1.29119,1.29112,1.29114,61.49,1.29122,1.29127,1.29121,1.29122,53.45,True
'2018-08-30T09:19:00',1.29115,1.29125,1.29112,1.29123,26.22,1.29122,1.29131,1.29121,1.2913,25.5,True
'2018-08-30T09:20:00',1.29124,1.29148,1.29124,1.2914,50.74,1.2913,1.29158,1.29129,1.29147,66.79,False
'2018-08-30T09:21:00',1.2914,1.29141,1.29131,1.29131,32.72,1.29148,1.29149,1.2914,1.2914,40.42,True
'2018-08-30T09:22:00',1.29133,1.29156,1.29133,1.29151,26.87,1.29141,1.29163,1.29141,1.29157,42.74,True
'2018-08-30T09:23:00',1.29149,1.29158,1.29149,1.29149,38.82,1.29157,1.29167,1.29157,1.29158,62.98,True
'2018-08-30T09:24:00',1.29149,1.29173,1.29149,1.29158,40.22,1.29157,1.29181,1.29157,1.29167,48.84,False
'2018-08-30T09:25:00',1.29158,1.29163,1.29155,1.29156,59.87,1.29166,1.29171,1.29163,1.29164,70.19,True
'2018-08-30T09:26:00',1.29155,1.29171,1.29152,1.29171,50.35,1.29164,1.29181,1.29161,1.29181,44.62,False
'2018-08-30T09:27:00',1.29171,1.29171,1.29163,1.29165,18.77,1.2918,1.2918,1.29172,1.29173,16.5,False
'2018-08-30T09:28:00',1.29159,1.29164,1.29155,1.29157,42.97,1.29169,1.29172,1.29164,1.29165,46.37,True
'2018-08-30T09:29:00',1.29157,1.29167,1.29157,1.29165,46.17,1.29166,1.29176,1.29166,1.29175,51.56,True
'2018-08-30T09:30:00',1.29166,1.29182,1.29165,1.29182,58.45,1.29175,1.2919,1.29173,1.2919,77.44,True
'2018-08-30T09:31:00',1.29182,1.29185,1.29181,1.29184,32.5,1.2919,1.29193,1.2919,1.29193,58.85,True
'2018-08-30T09:32:00',1.29183,1.29196,1.29182,1.29194,50.5,1.29192,1.29201,1.2919,1.29201,90.6,True
'2018-08-30T09:33:00',1.29194,1.29201,1.29189,1.29199,41.5,1.292,1.29209,1.29199,1.29209,81.33,False
'2018-08-30T09:34:00',1.29198,1.29198,1.29189,1.29189,31.44,1.29208,1.29208,1.29197,1.29199,47.52,False
'2018-08-30T09:35:00',1.29189,1.29191,1.29189,1.29191,16.32,1.29199,1.292,1.29199,1.29199,42.84,True
'2018-08-30T09:36:00',1.2919,1.29194,1.29188,1.29188,40.46,1.29199,1.29203,1.29199,1.29199,83.33,True
'2018-08-30T09:37:00',1.29188,1.29201,1.29188,1.29194,31.5,1.29199,1.29209,1.29198,1.29203,44.97,False
'2018-08-30T09:38:00',1.29194,1.29194,1.29188,1.29188,36.6,1.29202,1.29203,1.29196,1.29198,46.26,True
'2018-08-30T09:39:00',1.29188,1.29194,1.29188,1.29188,58.0,1.29197,1.29204,1.29197,1.29198,116.52,False
'2018-08-30T09:40:00',1.29188,1.29191,1.29177,1.29179,70.44,1.29199,1.292,1.29188,1.29189,165.69,False
'2018-08-30T09:41:00',1.29179,1.29182,1.29179,1.29181,44.0,1.29189,1.29192,1.29188,1.2919,94.02,False
'2018-08-30T09:42:00',1.29181,1.29181,1.29167,1.29167,30.2,1.2919,1.29191,1.29177,1.29177,54.81,True
'2018-08-30T09:43:00',1.29169,1.29192,1.29164,1.2919,86.0,1.29178,1.29201,1.29171,1.29198,187.69,True
'2018-08-30T09:44:00',1.2919,1.29193,1.29184,1.29191,57.45,1.29197,1.29201,1.29193,1.292,134.63,False
'2018-08-30T09:45:00',1.29189,1.2919,1.29182,1.29183,45.57,1.29199,1.29199,1.29192,1.29192,94.01,False
'2018-08-30T09:46:00',1.29181,1.29184,1.29177,1.29181,61.27,1.29189,1.29192,1.29186,1.29189,122.13,False
'2018-08-30T09:47:00',1.29179,1.29183,1.29171,1.2918,51.07,1.29189,1.29192,1.29182,1.29191,45.97,True
'2018-08-30T09:48:00',1.29181,1.29187,1.29181,1.29187,40.29,1.29191,1.29198,1.2919,1.29197,53.17,True
'2018-08-30T09:49:00',1.29187,1.29189,1.2918,1.29182,70.72,1.29196,1.29199,1.2919,1.2919,64.83,False
'2018-08-30T09:50:00',1.29181,1.29183,1.29179,1.2918,36.38,1.2919,1.29194,1.29188,1.29189,27.74,False
'2018-08-30T09:51:00',1.2918,1.29183,1.29177,1.29181,47.77,1.29189,1.29192,1.29188,1.2919,26.7,True
'2018-08-30T09:52:00',1.29182,1.29197,1.29182,1.29196,50.96,1.2919,1.29207,1.2919,1.29206,46.75,False
'2018-08-30T09:53:00',1.29194,1.29197,1.2919,1.29196,41.85,1.292,1.29207,1.29199,1.29207,36.77,True
'2018-08-30T09:54:00',1.29196,1.292,1.2919,1.29195,69.56,1.29207,1.29208,1.29201,1.29204,56.87,False
'2018-08-30T09:55:00',1.29196,1.29196,1.2918,1.29186,35.21,1.29205,1.29205,1.29191,1.29197,36.57,False
'2018-08-30T09:56:00',1.29186,1.29186,1.29183,1.29185,9.89,1.29197,1.29197,1.29192,1.29197,14.53,True
'2018-08-30T09:57:00',1.29187,1.29194,1.29187,1.29189,65.06,1.29196,1.29204,1.29196,1.29198,44.16,True
'2018-08-30T09:58:00',1.2919,1.29211,1.2919,1.29195,116.47,1.292,1.2922,1.292,1.29206,81.45,False
'2018-08-30T09:59:00',1.29195,1.29198,1.29192,1.29195,128.42,1.29206,1.29208,1.29204,1.29206,85.21,True
'2018-08-30T10:00:00',1.29197,1.29199,1.29186,1.29188,129.92,1.29206,1.29208,1.29196,1.29196,122.53,True
'2018-08-30T10:01:00',1.29188,1.2921,1.29183,1.2921,66.03,1.29196,1.29218,1.2919,1.29217,65.31,True
'2018-08-30T10:02:00',1.2921,1.29233,1.2921,1.29231,67.98,1.29218,1.29243,1.29217,1.29239,85.9,True
'2018-08-30T10:03:00',1.29231,1.29245,1.29222,1.29241,100.07,1.29238,1.29253,1.29231,1.29251,105.63,True
'2018-08-30T10:04:00',1.29241,1.29256,1.29241,1.29254,71.43,1.2925,1.29263,1.29248,1.2926,89.75,True
'2018-08-30T10:05:00',1.29253,1.2926,1.29249,1.29259,51.57,1.2926,1.29268,1.29255,1.29267,79.06,False
'2018-08-30T10:06:00',1.29259,1.2926,1.29257,1.29257,42.85,1.29267,1.29268,1.29266,1.29266,77.63,True
'2018-08-30T10:07:00',1.29257,1.29266,1.29255,1.29265,108.53,1.29266,1.29275,1.29265,1.29274,118.95,True
'2018-08-30T10:08:00',1.29265,1.29268,1.29251,1.29258,86.93,1.29274,1.29275,1.29256,1.29262,64.42,True
'2018-08-30T10:09:00',1.29258,1.29282,1.29258,1.29282,53.15,1.29263,1.29288,1.29262,1.29288,52.8,True
'2018-08-30T10:10:00',1.29281,1.29283,1.29266,1.29268,54.35,1.29288,1.29289,1.29272,1.29273,49.5,False
'2018-08-30T10:11:00',1.29267,1.29268,1.29242,1.2925,35.8,1.29273,1.29273,1.2925,1.29255,35.64,False
'2018-08-30T10:12:00',1.29251,1.29251,1.29249,1.2925,26.0,1.29255,1.29257,1.29254,1.29255,29.0,False
'2018-08-30T10:13:00',1.29249,1.29251,1.29231,1.29235,46.67,1.29255,1.29257,1.29241,1.29242,41.35,True
'2018-08-30T10:14:00',1.29235,1.29259,1.29235,1.2925,81.14,1.29243,1.29267,1.29243,1.29258,140.01,True
'2018-08-30T10:15:00',1.2925,1.29259,1.29249,1.29257,73.21,1.29258,1.29268,1.29258,1.29267,140.83,True
'2018-08-30T10:16:00',1.29257,1.29276,1.29257,1.29275,111.21,1.29267,1.29283,1.29267,1.29283,230.7,True
'2018-08-30T10:17:00',1.29276,1.29278,1.29269,1.29274,111.11,1.29284,1.29286,1.29278,1.29281,228.56,True
'2018-08-30T10:18:00',1.29274,1.29283,1.29274,1.29276,96.99,1.29281,1.29292,1.29281,1.29284,189.3,True
'2018-08-30T10:19:00',1.29277,1.29296,1.29276,1.29293,81.5,1.29284,1.29303,1.29284,1.29301,142.37,True
'2018-08-30T10:20:00',1.29293,1.29302,1.29284,1.29301,131.24,1.29299,1.29309,1.29291,1.29308,258.68,False
'2018-08-30T10:21:00',1.29301,1.29301,1.29285,1.29288,101.59,1.29309,1.29309,1.29292,1.29296,149.69,False
'2018-08-30T10:22:00',1.2929,1.29293,1.29285,1.29292,80.85,1.29296,1.29302,1.29291,1.29302,139.99,True
'2018-08-30T10:23:00',1.29292,1.2931,1.29292,1.29309,128.18,1.29301,1.29318,1.293,1.29317,230.72,True
'2018-08-30T10:24:00',1.29309,1.29327,1.29307,1.29308,139.32,1.29318,1.29337,1.29313,1.29313,172.42,False
'2018-08-30T10:25:00',1.29307,1.29317,1.29303,1.29317,85.54,1.29313,1.29326,1.29308,1.29325,84.32,True
'2018-08-30T10:26:00',1.29318,1.29335,1.29316,1.29326,89.37,1.29325,1.29345,1.29324,1.29336,139.98,False
'2018-08-30T10:27:00',1.29326,1.29326,1.29307,1.29317,61.2,1.29334,1.29334,1.29316,1.29325,95.21,True
'2018-08-30T10:28:00',1.29317,1.29338,1.29315,1.29332,68.04,1.29326,1.29347,1.29326,1.2934,121.68,True
'2018-08-30T10:29:00',1.29332,1.29341,1.29326,1.29332,67.97,1.29341,1.29348,1.29334,1.29342,80.72,False
'2018-08-30T10:30:00',1.29331,1.2934,1.29326,1.29333,60.52,1.29341,1.29347,1.29333,1.2934,63.64,False
'2018-08-30T10:31:00',1.29333,1.29333,1.2931,1.29311,54.54,1.29341,1.29341,1.29319,1.2932,56.89,False
'2018-08-30T10:32:00',1.29311,1.29323,1.29311,1.29319,65.74,1.2932,1.29329,1.2932,1.29328,43.86,True
'2018-08-30T10:33:00',1.29319,1.29327,1.29315,1.29315,44.28,1.29329,1.29331,1.29324,1.29324,35.19,False
'2018-08-30T10:34:00',1.29322,1.29325,1.29314,1.29321,65.23,1.29327,1.29329,1.29324,1.29328,57.48,False
'2018-08-30T10:35:00',1.2932,1.2932,1.29311,1.29313,26.41,1.29328,1.29328,1.2932,1.29322,20.25,True
'2018-08-30T10:36:00',1.29313,1.29322,1.29312,1.29321,57.42,1.29321,1.29329,1.29321,1.29329,43.6,False
'2018-08-30T10:37:00',1.29322,1.29322,1.29321,1.29321,6.25,1.29329,1.29329,1.29328,1.29329,4.0,False
'2018-08-30T10:38:00',1.29322,1.29322,1.29313,1.29313,26.24,1.29328,1.29329,1.29322,1.29322,21.0,True
'2018-08-30T10:39:00',1.29314,1.29323,1.29314,1.29321,42.56,1.29323,1.29329,1.29323,1.29329,27.3,False
'2018-08-30T10:40:00',1.29323,1.29323,1.29319,1.29321,31.14,1.29329,1.29329,1.29328,1.29329,24.65,True
'2018-08-30T10:41:00',1.29321,1.29327,1.29315,1.29319,77.26,1.29328,1.29331,1.29323,1.29329,48.5,False
'2018-08-30T10:42:00',1.2932,1.29325,1.29312,1.29312,122.56,1.29327,1.29329,1.29319,1.29319,57.5,False
'2018-08-30T10:43:00',1.29311,1.29323,1.29311,1.29313,38.29,1.29319,1.29328,1.29319,1.29322,34.94,True
'2018-08-30T10:44:00',1.29313,1.29325,1.29312,1.29323,45.52,1.29322,1.29329,1.2932,1.29329,41.82,False
'2018-08-30T10:45:00',1.29323,1.29324,1.2932,1.29321,31.8,1.29328,1.29329,1.29328,1.29329,25.0,True
'2018-08-30T10:46:00',1.29322,1.29326,1.29321,1.29323,47.8,1.29328,1.29332,1.29327,1.29329,30.1,False
'2018-08-30T10:47:00',1.29323,1.29326,1.29322,1.29322,23.8,1.29328,1.2933,1.29328,1.29328,21.0,True
'2018-08-30T10:48:00',1.29322,1.29329,1.29287,1.29295,137.78,1.29329,1.29336,1.29295,1.29302,93.64,False
'2018-08-30T10:49:00',1.29294,1.29314,1.29294,1.293,78.94,1.29302,1.29318,1.29302,1.29306,69.77,False
'2018-08-30T10:50:00',1.293,1.29309,1.293,1.29308,71.0,1.29304,1.29317,1.29304,1.29316,65.31,True
'2018-08-30T10:51:00',1.29308,1.29314,1.29303,1.29308,41.32,1.29317,1.29322,1.29312,1.29315,49.81,False
'2018-08-30T10:52:00',1.29307,1.29313,1.29286,1.29287,64.98,1.29315,1.2932,1.29294,1.29296,69.66,False
'2018-08-30T10:53:00',1.29285,1.29291,1.29278,1.29279,71.44,1.29293,1.29299,1.29287,1.29287,57.74,False
'2018-08-30T10:54:00',1.29276,1.29284,1.29269,1.29281,57.27,1.2928,1.29294,1.29279,1.2929,49.58,True
'2018-08-30T10:55:00',1.29281,1.2929,1.2928,1.29289,63.44,1.29289,1.29299,1.29289,1.29299,52.65,True
'2018-08-30T10:56:00',1.29289,1.29295,1.29282,1.29288,48.34,1.29298,1.29304,1.29293,1.29298,54.61,False
'2018-08-30T10:57:00',1.29288,1.29293,1.29288,1.29289,34.4,1.29298,1.29302,1.29298,1.29298,25.06,False
'2018-08-30T10:58:00',1.29289,1.29289,1.2928,1.29281,37.14,1.293,1.293,1.29289,1.29289,44.44,False
'2018-08-30T10:59:00',1.29281,1.29284,1.29271,1.29274,51.68,1.2929,1.29293,1.29281,1.29283,60.53,False
'2018-08-30T11:00:00',1.29275,1.29282,1.29275,1.29279,31.01,1.29284,1.29291,1.29284,1.29287,77.78,False
'2018-08-30T11:01:00',1.29276,1.29282,1.29275,1.29282,17.0,1.29283,1.29291,1.29283,1.29289,31.58,True
'2018-08-30T11:02:00',1.29282,1.29294,1.29282,1.29293,13.0,1.29291,1.29303,1.29291,1.29303,19.79,True
'2018-08-30T11:03:00',1.29292,1.29302,1.2929,1.29296,58.87,1.29303,1.29312,1.29299,1.29306,76.44,True
'2018-08-30T11:04:00',1.29295,1.29306,1.29295,1.29306,20.07,1.29306,1.29315,1.29305,1.29315,27.04,True
'2018-08-30T11:05:00',1.29306,1.29309,1.293,1.293,19.5,1.29314,1.29318,1.2931,1.2931,26.24,True
'2018-08-30T11:06:00',1.29303,1.29316,1.29294,1.29307,61.96,1.29312,1.29325,1.29303,1.29317,82.74,False
'2018-08-30T11:07:00',1.29307,1.29309,1.29301,1.29305,57.45,1.29316,1.29319,1.2931,1.29315,108.87,False
'2018-08-30T11:08:00',1.29302,1.29304,1.29292,1.29299,32.72,1.2931,1.29313,1.29302,1.29308,43.43,True
'2018-08-30T11:09:00',1.293,1.29315,1.293,1.29308,60.78,1.2931,1.29324,1.2931,1.29317,78.69,True
'2018-08-30T11:10:00',1.29308,1.29323,1.29308,1.29323,54.37,1.29318,1.29329,1.29317,1.29329,72.74,True
'2018-08-30T11:11:00',1.2932,1.29335,1.29315,1.29334,43.22,1.29327,1.29341,1.29323,1.2934,36.72,False
'2018-08-30T11:12:00',1.29333,1.29334,1.29325,1.29327,29.0,1.2934,1.2934,1.29332,1.29335,26.55,True
'2018-08-30T11:13:00',1.29328,1.29333,1.29326,1.29333,35.0,1.29335,1.29342,1.29331,1.29341,36.11,True
'2018-08-30T11:14:00',1.29333,1.29334,1.29325,1.29334,35.45,1.29342,1.29343,1.29333,1.29341,65.51,True
'2018-08-30T11:15:00',1.29334,1.29335,1.29328,1.29334,38.75,1.29341,1.29342,1.29334,1.29342,86.22,True
'2018-08-30T11:16:00',1.29334,1.29337,1.29331,1.29335,32.0,1.29343,1.29345,1.29337,1.29343,66.81,False
'2018-08-30T11:17:00',1.29335,1.29335,1.29309,1.29316,52.43,1.29344,1.29344,1.29317,1.29325,75.82,False
'2018-08-30T11:18:00',1.29315,1.29327,1.29309,1.29317,31.75,1.29326,1.29334,1.29317,1.29324,59.97,True
'2018-08-30T11:19:00',1.29317,1.29328,1.29308,1.29321,62.0,1.29325,1.29334,1.29316,1.29327,108.66,True
'2018-08-30T11:20:00',1.2932,1.29333,1.2932,1.29326,54.0,1.29327,1.29341,1.29327,1.29335,83.91,False
'2018-08-30T11:21:00',1.29326,1.29326,1.29316,1.2932,56.5,1.29334,1.29334,1.29323,1.29328,78.59,True
'2018-08-30T11:22:00',1.2932,1.29332,1.2932,1.29325,49.0,1.29327,1.29339,1.29327,1.29332,63.41,True
'2018-08-30T11:23:00',1.29326,1.29339,1.29325,1.29337,37.5,1.29332,1.29346,1.29332,1.29345,40.3,True
'2018-08-30T11:24:00',1.29337,1.29343,1.29337,1.29343,25.2,1.29345,1.2935,1.29343,1.29349,30.49,True
'2018-08-30T11:25:00',1.29346,1.29351,1.29343,1.29344,18.6,1.29352,1.29357,1.29351,1.29351,26.92,False
'2018-08-30T11:26:00',1.29342,1.29344,1.29339,1.29343,32.5,1.29346,1.29352,1.29345,1.29351,44.55,False
'2018-08-30T11:27:00',1.29344,1.29344,1.29337,1.29337,18.5,1.29351,1.29352,1.29343,1.29343,23.55,False
'2018-08-30T11:28:00',1.29337,1.29343,1.29334,1.29334,32.5,1.29344,1.2935,1.29344,1.29345,51.98,False
'2018-08-30T11:29:00',1.29336,1.29341,1.29325,1.29341,70.1,1.29345,1.29349,1.29335,1.29348,130.99,True
'2018-08-30T11:30:00',1.2934,1.29348,1.29335,1.29344,62.45,1.29348,1.29358,1.29344,1.29351,75.56,True
'2018-08-30T11:31:00',1.29344,1.29351,1.29344,1.29344,38.0,1.2935,1.29356,1.2935,1.29351,61.15,False
'2018-08-30T11:32:00',1.29344,1.29345,1.29337,1.29339,41.5,1.2935,1.29352,1.29343,1.29348,65.31,False
'2018-08-30T11:33:00',1.29339,1.29339,1.29313,1.29316,92.46,1.29348,1.29349,1.29322,1.29323,85.21,False
'2018-08-30T11:34:00',1.29318,1.2932,1.29305,1.29318,46.35,1.29324,1.29324,1.29312,1.29322,43.65,False
'2018-08-30T11:35:00',1.29315,1.29319,1.29304,1.29309,38.45,1.29319,1.29324,1.2931,1.29316,41.92,False
'2018-08-30T11:36:00',1.29311,1.29311,1.29299,1.2931,57.58,1.29315,1.29316,1.29305,1.29316,56.44,False
'2018-08-30T11:37:00',1.29308,1.2931,1.293,1.29301,32.1,1.29316,1.29317,1.29307,1.29307,43.1,True
'2018-08-30T11:38:00',1.29302,1.29317,1.29301,1.2931,75.5,1.29308,1.29324,1.29308,1.29317,91.99,True
'2018-08-30T11:39:00',1.2931,1.29318,1.29301,1.29305,52.67,1.29318,1.29326,1.29309,1.29312,78.04,False
'2018-08-30T11:40:00',1.29306,1.29317,1.29306,1.29316,76.42,1.29315,1.29326,1.29315,1.29326,124.67,True
'2018-08-30T11:41:00',1.29316,1.29331,1.29315,1.29316,89.5,1.29325,1.29341,1.29322,1.29325,162.8,False
'2018-08-30T11:42:00',1.29315,1.29318,1.29312,1.29318,83.0,1.29324,1.29325,1.2932,1.29325,156.95,True
'2018-08-30T11:43:00',1.29318,1.29319,1.29308,1.29319,63.0,1.29327,1.29328,1.29317,1.29328,126.33,True
'2018-08-30T11:44:00',1.29322,1.29322,1.29289,1.29289,74.0,1.29328,1.29329,1.29298,1.29301,142.51,False
'2018-08-30T11:45:00',1.2929,1.293,1.29288,1.29291,51.5,1.29301,1.29308,1.29298,1.293,84.54,True
'2018-08-30T11:46:00',1.29294,1.29301,1.29294,1.29301,21.9,1.29303,1.2931,1.29303,1.29309,37.56,False
'2018-08-30T11:47:00',1.29301,1.29301,1.2929,1.2929,26.5,1.29308,1.29309,1.29299,1.29299,45.0,False
'2018-08-30T11:48:00',1.29291,1.29297,1.29282,1.29295,55.87,1.293,1.29307,1.29292,1.29303,80.69,False
'2018-08-30T11:49:00',1.29294,1.29294,1.29279,1.29285,54.81,1.29303,1.29303,1.29288,1.29294,65.65,False
'2018-08-30T11:50:00',1.29284,1.29292,1.29278,1.29278,65.91,1.29294,1.293,1.29288,1.29289,46.45,False
'2018-08-30T11:51:00',1.2928,1.29281,1.29277,1.2928,20.46,1.29289,1.29289,1.29287,1.29288,15.07,False
'2018-08-30T11:52:00',1.2928,1.29281,1.29271,1.29278,62.84,1.29286,1.29289,1.29278,1.29286,38.5,False
'2018-08-30T11:53:00',1.29279,1.2928,1.29272,1.29272,16.79,1.29286,1.29287,1.29278,1.29279,16.52,True
'2018-08-30T11:54:00',1.29277,1.29281,1.29272,1.29272,32.83,1.29285,1.29289,1.29278,1.2928,23.32,False
'2018-08-30T11:55:00',1.29274,1.29274,1.2927,1.29271,20.14,1.2928,1.29282,1.29278,1.29279,18.1,False
'2018-08-30T11:56:00',1.29271,1.29271,1.29258,1.29263,18.91,1.29277,1.29279,1.29267,1.29273,19.15,True
'2018-08-30T11:57:00',1.29261,1.29276,1.29261,1.29273,47.75,1.29271,1.29286,1.2927,1.29281,39.29,False
'2018-08-30T11:58:00',1.29273,1.29273,1.29263,1.29264,22.96,1.29282,1.29282,1.29272,1.29273,26.63,False
'2018-08-30T11:59:00',1.29264,1.29269,1.29264,1.29264,14.27,1.29272,1.29278,1.29272,1.29274,12.52,False
'2018-08-30T12:00:00',1.29263,1.29264,1.29255,1.29256,47.12,1.29274,1.29274,1.29263,1.29265,46.74,False
'2018-08-30T12:01:00',1.29256,1.29256,1.29245,1.29256,121.98,1.29265,1.29265,1.29254,1.29264,78.84,True
'2018-08-30T12:02:00',1.29255,1.29263,1.29254,1.29254,52.13,1.29264,1.29271,1.29264,1.29264,33.92,False
'2018-08-30T12:03:00',1.29254,1.29255,1.29253,1.29254,97.36,1.29264,1.29265,1.29261,1.29263,57.0,True
'2018-08-30T12:04:00',1.29254,1.29263,1.29246,1.29263,78.07,1.29263,1.29274,1.29254,1.29274,42.37,True
'2018-08-30T12:05:00',1.29263,1.29273,1.29262,1.29263,63.2,1.29273,1.29283,1.29272,1.29272,64.93,False
'2018-08-30T12:06:00',1.29263,1.29272,1.29263,1.29263,15.77,1.29272,1.2928,1.29272,1.29272,11.45,True
'2018-08-30T12:07:00',1.29263,1.2929,1.29263,1.29288,54.1,1.29273,1.293,1.29272,1.29296,53.99,False
'2018-08-30T12:08:00',1.29289,1.29289,1.29272,1.29272,63.68,1.29296,1.29297,1.2928,1.2928,40.67,False
'2018-08-30T12:09:00',1.29271,1.29272,1.29271,1.29271,16.03,1.2928,1.29281,1.2928,1.29281,9.0,True
'2018-08-30T12:10:00',1.29277,1.29291,1.29277,1.2929,25.7,1.29284,1.29298,1.29284,1.29296,26.85,False
'2018-08-30T12:11:00',1.2929,1.29291,1.29269,1.29273,43.17,1.29294,1.29296,1.29277,1.29281,40.87,False
'2018-08-30T12:12:00',1.29272,1.29273,1.29238,1.29238,52.31,1.29281,1.29281,1.29246,1.29246,37.59,False
'2018-08-30T12:13:00',1.29237,1.29237,1.29221,1.29221,50.24,1.29246,1.29246,1.2923,1.2923,35.1,False
'2018-08-30T12:14:00',1.29222,1.29234,1.29222,1.29231,33.12,1.2923,1.29244,1.29229,1.29239,31.8,True
'2018-08-30T12:15:00',1.29233,1.29254,1.29233,1.29254,90.41,1.29239,1.29262,1.29239,1.29262,59.4,True
'2018-08-30T12:16:00',1.29254,1.29255,1.29248,1.29248,79.71,1.29263,1.29264,1.29255,1.29256,58.25,False
'2018-08-30T12:17:00',1.29249,1.29249,1.29229,1.2923,88.51,1.29256,1.29256,1.29239,1.29239,61.05,False
'2018-08-30T12:18:00',1.29229,1.29245,1.29229,1.29245,37.41,1.29239,1.29255,1.29239,1.29255,28.77,True
'2018-08-30T12:19:00',1.29246,1.29254,1.29244,1.29247,74.52,1.29255,1.29262,1.29253,1.29254,43.25,False
'2018-08-30T12:20:00',1.29247,1.29253,1.29229,1.29229,43.04,1.29255,1.29261,1.29238,1.29238,33.25,False
'2018-08-30T12:21:00',1.29233,1.29238,1.29228,1.29238,92.19,1.29241,1.29246,1.29238,1.29246,61.45,True
'2018-08-30T12:22:00',1.2924,1.2924,1.29227,1.29237,50.83,1.29247,1.29248,1.29237,1.29246,35.28,True
'2018-08-30T12:23:00',1.29238,1.29248,1.29238,1.29247,62.35,1.29246,1.29256,1.29246,1.29255,44.75,True
'2018-08-30T12:24:00',1.29246,1.29256,1.29246,1.29255,178.55,1.29255,1.29265,1.29255,1.29265,66.35,True
'2018-08-30T12:25:00',1.29256,1.29261,1.2925,1.29254,94.69,1.29265,1.2927,1.29258,1.29264,62.12,True
'2018-08-30T12:26:00',1.29253,1.29266,1.29243,1.29266,128.92,1.29264,1.29274,1.29249,1.29274,96.39,True
'2018-08-30T12:27:00',1.29266,1.29268,1.29252,1.29256,82.36,1.29273,1.29274,1.29259,1.29263,52.97,False
'2018-08-30T12:28:00',1.29255,1.29255,1.29247,1.29247,115.52,1.29263,1.29263,1.29251,1.29255,61.0,False
'2018-08-30T12:29:00',1.29248,1.29252,1.29245,1.29246,97.39,1.29255,1.29258,1.29254,1.29255,73.0,False
'2018-08-30T12:30:00',1.29245,1.2925,1.29242,1.29248,43.26,1.29255,1.29257,1.29249,1.29256,32.95,False
'2018-08-30T12:31:00',1.29248,1.2925,1.29239,1.2924,67.56,1.29256,1.29257,1.29248,1.29248,42.25,False
'2018-08-30T12:32:00',1.29239,1.2924,1.29239,1.29239,54.08,1.29248,1.29248,1.29247,1.29247,55.5,False
'2018-08-30T12:33:00',1.2924,1.2924,1.29205,1.29205,66.59,1.29247,1.29247,1.29212,1.29212,54.0,False
'2018-08-30T12:34:00',1.29205,1.29221,1.29203,1.29208,102.64,1.29214,1.29229,1.2921,1.29215,85.8,False
'2018-08-30T12:35:00',1.29206,1.29213,1.29205,1.29208,79.33,1.29215,1.2922,1.29212,1.29216,91.7,False
'2018-08-30T12:36:00',1.29209,1.29209,1.292,1.29206,78.3,1.29215,1.29215,1.29208,1.29213,72.5,False
'2018-08-30T12:37:00',1.29202,1.29206,1.29181,1.29188,148.55,1.2921,1.29214,1.29191,1.29198,120.8,False
'2018-08-30T12:38:00',1.29188,1.29193,1.29183,1.29189,104.34,1.29197,1.29201,1.29191,1.29197,103.39,False
'2018-08-30T12:39:00',1.29188,1.29188,1.29171,1.29171,125.1,1.29197,1.29199,1.2918,1.2918,83.7,False
'2018-08-30T12:40:00',1.29172,1.29173,1.29136,1.29136,252.7,1.2918,1.2918,1.29144,1.29145,146.86,False
'2018-08-30T12:41:00',1.29136,1.29163,1.29129,1.29155,193.75,1.29146,1.29169,1.29136,1.29161,95.21,True
'2018-08-30T12:42:00',1.29155,1.29169,1.29147,1.29154,89.67,1.29162,1.29176,1.29156,1.29164,91.83,False
'2018-08-30T12:43:00',1.29155,1.29159,1.29147,1.2915,55.95,1.29164,1.29168,1.29155,1.29159,42.95,False
'2018-08-30T12:44:00',1.2915,1.29155,1.29147,1.29154,72.0,1.29157,1.29165,1.29155,1.29162,43.37,False
'2018-08-30T12:45:00',1.29154,1.29155,1.29153,1.29155,98.54,1.29163,1.29165,1.29161,1.29163,64.11,True
'2018-08-30T12:46:00',1.29156,1.29156,1.29145,1.29149,43.41,1.29163,1.29165,1.29156,1.29157,38.16,True
'2018-08-30T12:47:00',1.29149,1.29175,1.29148,1.29172,70.85,1.29158,1.29185,1.29158,1.29181,70.79,False
'2018-08-30T12:48:00',1.29172,1.29173,1.29165,1.29165,47.64,1.29179,1.29183,1.29174,1.29176,51.68,True
'2018-08-30T12:49:00',1.29165,1.29183,1.29165,1.29181,47.14,1.29174,1.29194,1.29173,1.29191,80.47,True
'2018-08-30T12:50:00',1.29181,1.29191,1.29181,1.29189,48.65,1.29189,1.29201,1.29189,1.29199,68.15,True
'2018-08-30T12:51:00',1.29191,1.29199,1.29174,1.29199,61.63,1.29197,1.29209,1.29185,1.29208,78.53,True
'2018-08-30T12:52:00',1.29199,1.292,1.29188,1.29192,58.89,1.29208,1.29209,1.29197,1.29201,87.07,True
'2018-08-30T12:53:00',1.29193,1.29208,1.29193,1.29206,45.79,1.29201,1.29217,1.292,1.29215,78.31,True
'2018-08-30T12:54:00',1.29206,1.29216,1.29204,1.29207,52.73,1.29214,1.29226,1.29214,1.29218,102.78,False
'2018-08-30T12:55:00',1.29207,1.29208,1.29202,1.29208,34.45,1.29217,1.29218,1.29211,1.29216,59.44,True
'2018-08-30T12:56:00',1.29207,1.29209,1.29198,1.29199,68.74,1.29216,1.29218,1.29207,1.29209,107.59,True
'2018-08-30T12:57:00',1.29199,1.29219,1.29199,1.29216,69.52,1.29208,1.29228,1.29204,1.29224,100.76,True
'2018-08-30T12:58:00',1.29216,1.29227,1.29214,1.29223,100.88,1.29223,1.29235,1.29221,1.29234,109.77,True
'2018-08-30T12:59:00',1.29224,1.29236,1.29224,1.29234,49.64,1.29235,1.29244,1.29232,1.29243,66.42,False
'2018-08-30T13:00:00',1.29234,1.29235,1.29202,1.29205,69.11,1.29243,1.29243,1.29214,1.29215,91.9,False
'2018-08-30T13:01:00',1.29205,1.29224,1.29205,1.29223,67.89,1.29215,1.29235,1.29215,1.29233,66.56,True
'2018-08-30T13:02:00',1.29223,1.29225,1.29214,1.29224,53.58,1.29232,1.29234,1.29224,1.29232,72.59,True
'2018-08-30T13:03:00',1.29224,1.2923,1.29223,1.29225,22.62,1.29233,1.29239,1.29232,1.29234,28.76,False
'2018-08-30T13:04:00',1.29225,1.2923,1.29224,1.29226,28.5,1.29235,1.29239,1.29233,1.29235,53.23,True
'2018-08-30T13:05:00',1.29224,1.29231,1.29221,1.29227,49.92,1.29234,1.2924,1.2923,1.29234,50.07,True
'2018-08-30T13:06:00',1.29224,1.29234,1.29223,1.2923,29.81,1.29234,1.29242,1.29232,1.29241,38.06,True
'2018-08-30T13:07:00',1.29232,1.29249,1.29232,1.29249,63.7,1.2924,1.29259,1.2924,1.29259,101.1,True
'2018-08-30T13:08:00',1.2925,1.29272,1.2925,1.29266,81.87,1.29259,1.29281,1.29259,1.29274,102.89,True
'2018-08-30T13:09:00',1.29266,1.29274,1.29266,1.29272,71.75,1.29275,1.29283,1.29274,1.29282,102.14,False
'2018-08-30T13:10:00',1.29272,1.29273,1.29246,1.29256,57.81,1.29282,1.29283,1.29258,1.29267,85.21,False
'2018-08-30T13:11:00',1.29256,1.29257,1.29247,1.29248,63.91,1.29267,1.29267,1.29257,1.2926,88.56,True
'2018-08-30T13:12:00',1.29248,1.29264,1.29246,1.29247,63.91,1.29258,1.29275,1.29257,1.29258,92.72,False
'2018-08-30T13:13:00',1.29247,1.29264,1.29239,1.29264,49.63,1.29257,1.29275,1.29247,1.29275,68.86,True
'2018-08-30T13:14:00',1.29264,1.29269,1.29259,1.29269,65.0,1.29273,1.29278,1.29265,1.29275,115.99,False
'2018-08-30T13:15:00',1.29269,1.29269,1.29264,1.29264,65.5,1.29276,1.29276,1.29272,1.29272,126.48,True
'2018-08-30T13:16:00',1.29264,1.29271,1.29255,1.29256,47.05,1.29273,1.29279,1.29265,1.29266,86.9,False
'2018-08-30T13:17:00',1.29257,1.29264,1.29256,1.29259,27.61,1.29266,1.29271,1.29266,1.29268,37.11,False
'2018-08-30T13:18:00',1.29259,1.29262,1.29255,1.29257,35.7,1.29267,1.29271,1.29264,1.29266,68.79,True
'2018-08-30T13:19:00',1.2926,1.29271,1.29258,1.29271,40.09,1.29267,1.2928,1.29266,1.29279,48.71,True
'2018-08-30T13:20:00',1.29271,1.29284,1.29271,1.29273,71.46,1.2928,1.29292,1.2928,1.29282,107.2,False
'2018-08-30T13:21:00',1.29269,1.29277,1.29265,1.29277,81.1,1.29278,1.29285,1.29275,1.29283,148.99,True
'2018-08-30T13:22:00',1.29277,1.29293,1.29276,1.29293,105.76,1.29284,1.29301,1.29284,1.29299,174.64,True
'2018-08-30T13:23:00',1.29291,1.29303,1.29291,1.293,90.34,1.29299,1.29311,1.29298,1.29308,150.79,False
'2018-08-30T13:24:00',1.29299,1.293,1.29287,1.29288,37.1,1.29308,1.29308,1.29294,1.29296,44.13,False
'2018-08-30T13:25:00',1.29288,1.29292,1.29288,1.2929,41.0,1.29295,1.293,1.29295,1.29298,76.05,False
'2018-08-30T13:26:00',1.29291,1.29291,1.29283,1.2929,35.5,1.29298,1.29299,1.29291,1.29298,56.6,True
'2018-08-30T13:27:00',1.29289,1.29305,1.29287,1.29305,51.82,1.29298,1.29316,1.29297,1.29313,83.48,True
'2018-08-30T13:28:00',1.29306,1.29321,1.29302,1.29307,71.86,1.29314,1.29329,1.29306,1.29313,60.64,False
'2018-08-30T13:29:00',1.29307,1.29309,1.29303,1.29306,71.69,1.29314,1.29316,1.29311,1.29314,64.97,True
'2018-08-30T13:30:00',1.29305,1.29312,1.29298,1.29309,56.45,1.29312,1.29323,1.29306,1.29315,64.46,False
'2018-08-30T13:31:00',1.29306,1.29308,1.29283,1.29283,62.64,1.29313,1.29313,1.29292,1.29292,77.42,False
'2018-08-30T13:32:00',1.29282,1.29293,1.29275,1.29292,91.75,1.29292,1.293,1.29286,1.29299,98.07,True
'2018-08-30T13:33:00',1.29292,1.29308,1.29291,1.293,94.45,1.293,1.29314,1.29299,1.29308,125.23,False
'2018-08-30T13:34:00',1.293,1.293,1.29265,1.29265,111.56,1.29305,1.29305,1.29273,1.29276,100.41,False
'2018-08-30T13:35:00',1.29264,1.29284,1.29264,1.29282,24.57,1.29273,1.29293,1.29273,1.2929,30.59,False
'2018-08-30T13:36:00',1.29282,1.29283,1.29266,1.29266,58.7,1.29291,1.29292,1.29272,1.29273,71.12,False
'2018-08-30T13:37:00',1.29265,1.29267,1.29261,1.29266,34.25,1.29273,1.29275,1.2927,1.29274,37.93,True
'2018-08-30T13:38:00',1.29266,1.29276,1.29266,1.29274,41.74,1.29275,1.29284,1.29275,1.29283,31.35,True
'2018-08-30T13:39:00',1.29274,1.29283,1.29274,1.29282,51.75,1.29285,1.29291,1.29282,1.29291,78.69,True
'2018-08-30T13:40:00',1.29283,1.29315,1.29283,1.29315,113.38,1.29291,1.29326,1.29291,1.29326,147.12,True
'2018-08-30T13:41:00',1.29315,1.29334,1.29315,1.29334,42.65,1.29325,1.2934,1.29323,1.2934,43.73,True
'2018-08-30T13:42:00',1.29332,1.29335,1.29316,1.29319,115.5,1.2934,1.29342,1.29324,1.29326,123.12,False
'2018-08-30T13:43:00',1.29318,1.2932,1.29313,1.29314,72.25,1.29326,1.29327,1.2932,1.29322,86.44,False
'2018-08-30T13:44:00',1.29312,1.2932,1.29308,1.29315,69.45,1.29319,1.29327,1.29317,1.29324,79.75,True
'2018-08-30T13:45:00',1.29314,1.29323,1.29306,1.29317,78.22,1.29323,1.29332,1.29314,1.29323,106.07,False
'2018-08-30T13:46:00',1.29316,1.29318,1.29307,1.2931,85.87,1.29323,1.29326,1.29313,1.29318,115.84,False
'2018-08-30T13:47:00',1.29312,1.29312,1.29286,1.29291,121.1,1.29318,1.29319,1.29295,1.293,106.65,False
'2018-08-30T13:48:00',1.29291,1.29296,1.29284,1.29289,56.77,1.29299,1.29304,1.29293,1.29298,51.96,False
'2018-08-30T13:49:00',1.29289,1.29295,1.29283,1.29284,55.66,1.29299,1.29306,1.29292,1.29293,68.98,False
'2018-08-30T13:50:00',1.29284,1.29284,1.29255,1.29256,69.38,1.29292,1.29292,1.29264,1.29267,56.31,False
'2018-08-30T13:51:00',1.29256,1.29265,1.29251,1.29265,74.94,1.29267,1.29274,1.2926,1.29273,46.1,True
'2018-08-30T13:52:00',1.29265,1.29275,1.29265,1.29275,7.95,1.29274,1.29283,1.29273,1.29281,9.75,True
'2018-08-30T13:53:00',1.29276,1.29278,1.29244,1.29247,84.59,1.29283,1.29285,1.29255,1.29258,98.71,False
'2018-08-30T13:54:00',1.29248,1.29261,1.29247,1.29257,45.82,1.29258,1.2927,1.29255,1.29268,50.42,True
'2018-08-30T13:55:00',1.29259,1.29277,1.29258,1.29274,75.53,1.29268,1.29286,1.29267,1.29281,71.85,True
'2018-08-30T13:56:00',1.29276,1.29284,1.29274,1.29282,60.91,1.29281,1.29291,1.29281,1.2929,52.27,True
'2018-08-30T13:57:00',1.29283,1.29292,1.29282,1.29284,22.99,1.2929,1.29299,1.2929,1.29292,24.7,False
'2018-08-30T13:58:00',1.29282,1.29284,1.29281,1.29283,21.75,1.29292,1.29292,1.29289,1.2929,29.89,False
'2018-08-30T13:59:00',1.29283,1.29284,1.29266,1.29274,49.76,1.29289,1.2929,1.29274,1.29284,55.04,True
'2018-08-30T14:00:00',1.29274,1.29285,1.29274,1.29285,24.65,1.29284,1.29292,1.29282,1.29292,24.82,True
'2018-08-30T14:01:00',1.29284,1.29293,1.29267,1.29278,70.91,1.29292,1.29301,1.29276,1.29287,74.48,False
'2018-08-30T14:02:00',1.29278,1.29279,1.29268,1.29271,92.89,1.29286,1.29286,1.29273,1.29278,159.11,True
'2018-08-30T14:03:00',1.29271,1.29286,1.29264,1.29285,140.2,1.29277,1.29293,1.29271,1.29292,235.38,False
'2018-08-30T14:04:00',1.29285,1.29285,1.29243,1.29251,125.84,1.29293,1.29293,1.29251,1.29259,149.77,False
'2018-08-30T14:05:00',1.2925,1.29253,1.29231,1.29235,69.35,1.29259,1.2926,1.29238,1.29243,92.48,False
'2018-08-30T14:06:00',1.29235,1.29242,1.29217,1.29242,61.73,1.29244,1.29251,1.29224,1.29251,59.37,True
'2018-08-30T14:07:00',1.29247,1.29266,1.29242,1.29265,104.86,1.29254,1.29274,1.2925,1.29274,102.83,True
'2018-08-30T14:08:00',1.29264,1.29273,1.2926,1.29263,56.9,1.29271,1.29281,1.29269,1.29269,56.14,False
'2018-08-30T14:09:00',1.29261,1.29261,1.29252,1.29254,44.55,1.29268,1.29269,1.29258,1.29261,47.87,False
'2018-08-30T14:10:00',1.29253,1.29258,1.29242,1.29252,43.65,1.29259,1.29266,1.29249,1.29259,52.89,True
'2018-08-30T14:11:00',1.29251,1.29269,1.29248,1.29261,66.29,1.29258,1.29277,1.29256,1.2927,71.69,True
'2018-08-30T14:12:00',1.29261,1.29276,1.29258,1.29275,50.05,1.2927,1.29285,1.29265,1.29284,63.01,True
'2018-08-30T14:13:00',1.29276,1.29289,1.29276,1.29288,95.89,1.29285,1.29297,1.29283,1.29294,162.86,True
'2018-08-30T14:14:00',1.29288,1.29296,1.29281,1.29286,88.3,1.29295,1.29303,1.29287,1.29295,187.36,True
'2018-08-30T14:15:00',1.29287,1.29317,1.29286,1.29311,97.19,1.29295,1.29324,1.29294,1.29318,145.12,True
'2018-08-30T14:16:00',1.2931,1.29322,1.29301,1.29321,107.79,1.29318,1.2933,1.29306,1.29328,104.1,True
'2018-08-30T14:17:00',1.29321,1.29334,1.29316,1.29318,100.17,1.29329,1.29341,1.29324,1.29326,108.31,False
'2018-08-30T14:18:00',1.2932,1.29326,1.29311,1.29324,56.89,1.29326,1.29335,1.29319,1.29332,68.15,True
'2018-08-30T14:19:00',1.29324,1.29327,1.29316,1.29321,71.04,1.29333,1.29334,1.2932,1.29325,86.01,True
'2018-08-30T14:20:00',1.29319,1.2935,1.29319,1.29335,144.06,1.29323,1.2936,1.29323,1.29341,218.67,False
'2018-08-30T14:21:00',1.29333,1.29335,1.29311,1.29318,93.51,1.2934,1.29343,1.29319,1.29325,135.77,False
'2018-08-30T14:22:00',1.29318,1.29332,1.29302,1.29318,101.08,1.29324,1.29338,1.29309,1.29327,147.92,False
'2018-08-30T14:23:00',1.29315,1.29327,1.29302,1.29303,105.83,1.29323,1.29332,1.29309,1.29311,163.54,False
'2018-08-30T14:24:00',1.29303,1.29316,1.29302,1.29307,80.72,1.2931,1.29321,1.29309,1.29314,85.42,False
'2018-08-30T14:25:00',1.29307,1.29309,1.29286,1.2929,116.4,1.29316,1.29318,1.29296,1.293,164.81,False
'2018-08-30T14:26:00',1.2929,1.29299,1.29289,1.29299,35.25,1.293,1.29305,1.29297,1.29305,40.04,True
'2018-08-30T14:27:00',1.29299,1.29332,1.29299,1.29322,54.57,1.29306,1.29341,1.29305,1.29328,52.39,False
'2018-08-30T14:28:00',1.29321,1.29321,1.29305,1.29306,68.6,1.29328,1.29329,1.29312,1.29313,76.62,True
'2018-08-30T14:29:00',1.29305,1.29334,1.29272,1.29289,205.92,1.29313,1.29344,1.29295,1.29319,240.18,True
'2018-08-30T14:30:00',1.29283,1.29767,1.29283,1.29527,546.05,1.29309,1.29799,1.29309,1.29536,522.11,False
'2018-08-30T14:31:00',1.2953,1.29542,1.29413,1.29422,304.25,1.29542,1.29553,1.29422,1.29435,317.57,False
'2018-08-30T14:32:00',1.29423,1.29496,1.29422,1.29483,159.67,1.29435,1.29502,1.29433,1.29492,189.84,True
'2018-08-30T14:33:00',1.29484,1.29538,1.29464,1.29509,175.27,1.29492,1.29545,1.29476,1.29519,230.4,True
'2018-08-30T14:34:00',1.29511,1.29537,1.29461,1.29516,215.02,1.2952,1.2955,1.29471,1.29527,249.14,True
'2018-08-30T14:35:00',1.29517,1.29546,1.29501,1.29542,196.56,1.29528,1.29554,1.29508,1.29552,174.28,True
'2018-08-30T14:36:00',1.29543,1.29585,1.29524,1.29574,193.64,1.29551,1.29596,1.29533,1.29584,172.26,False
'2018-08-30T14:37:00',1.29572,1.29573,1.29527,1.29553,194.16,1.29584,1.29584,1.29536,1.29562,142.26,True
'2018-08-30T14:38:00',1.29553,1.29607,1.29532,1.29601,152.19,1.29561,1.29617,1.29543,1.29612,201.09,True
'2018-08-30T14:39:00',1.296,1.29655,1.29592,1.29649,174.25,1.29604,1.29662,1.296,1.29661,197.91,False
'2018-08-30T14:40:00',1.29648,1.29648,1.29574,1.29611,195.21,1.29659,1.29659,1.29582,1.29618,193.54,True
'2018-08-30T14:41:00',1.29609,1.29678,1.29606,1.29673,152.07,1.29618,1.29687,1.29616,1.29681,186.32,False
'2018-08-30T14:42:00',1.29668,1.29668,1.29617,1.29639,92.76,1.29677,1.29677,1.29624,1.29647,85.25,False
'2018-08-30T14:43:00',1.29641,1.2966,1.29639,1.29654,63.8,1.29647,1.29669,1.29647,1.29661,77.87,True
'2018-08-30T14:44:00',1.29653,1.29686,1.29652,1.29676,93.5,1.29662,1.29692,1.29661,1.29683,136.03,False
'2018-08-30T14:45:00',1.29674,1.29682,1.29658,1.29658,56.92,1.29683,1.2969,1.29666,1.29666,62.64,False
'2018-08-30T14:46:00',1.29658,1.29658,1.29617,1.29623,106.25,1.29668,1.29668,1.29625,1.29632,104.14,False
'2018-08-30T14:47:00',1.29629,1.29649,1.29629,1.29649,47.7,1.29636,1.29657,1.29636,1.29657,50.82,True
'2018-08-30T14:48:00',1.2965,1.29669,1.29633,1.29633,72.39,1.29657,1.29674,1.29639,1.29641,72.44,False
'2018-08-30T14:49:00',1.29636,1.29649,1.29625,1.29633,60.34,1.29645,1.29654,1.29632,1.29641,56.95,False
'2018-08-30T14:50:00',1.29632,1.29633,1.29602,1.29603,71.09,1.29639,1.29643,1.2961,1.29611,85.35,False
'2018-08-30T14:51:00',1.29603,1.29603,1.29556,1.29557,94.0,1.2961,1.2961,1.29562,1.29567,146.62,False
'2018-08-30T14:52:00',1.29557,1.29584,1.2955,1.2957,86.1,1.29566,1.29592,1.29559,1.29577,147.52,True
'2018-08-30T14:53:00',1.29568,1.29632,1.29568,1.29632,95.07,1.29578,1.29636,1.29578,1.29636,125.47,True
'2018-08-30T14:54:00',1.29631,1.2964,1.29622,1.29622,74.32,1.29635,1.29646,1.29629,1.29629,72.05,True
'2018-08-30T14:55:00',1.2962,1.29668,1.2962,1.29668,85.3,1.2963,1.29677,1.29629,1.29676,111.94,True
'2018-08-30T14:56:00',1.29664,1.297,1.29661,1.29691,150.09,1.29672,1.29707,1.29668,1.29697,245.14,True
'2018-08-30T14:57:00',1.29689,1.29711,1.29678,1.29709,105.81,1.29697,1.29719,1.29685,1.29718,154.06,True
'2018-08-30T14:58:00',1.29703,1.29727,1.29691,1.29713,110.21,1.29714,1.29735,1.29698,1.29719,145.0,True
'2018-08-30T14:59:00',1.29713,1.29805,1.29712,1.29775,200.71,1.29718,1.29812,1.29716,1.29784,208.1,False
'2018-08-30T15:00:00',1.29776,1.29782,1.2974,1.29761,186.19,1.29783,1.29791,1.29748,1.29768,185.85,False
'2018-08-30T15:01:00',1.29762,1.29781,1.29744,1.29767,141.2,1.29768,1.29788,1.29751,1.29776,141.42,True
'2018-08-30T15:02:00',1.29768,1.29792,1.29759,1.29759,140.38,1.29776,1.298,1.29767,1.29767,174.65,False
'2018-08-30T15:03:00',1.29759,1.29792,1.29757,1.29789,98.39,1.29768,1.298,1.29768,1.29797,115.96,True
'2018-08-30T15:04:00',1.2979,1.2982,1.29783,1.29815,184.64,1.29799,1.29825,1.29791,1.29823,241.11,True
'2018-08-30T15:05:00',1.29814,1.29891,1.29814,1.29865,282.91,1.29822,1.29903,1.29822,1.29873,313.86,False
'2018-08-30T15:06:00',1.29862,1.29884,1.29835,1.29837,131.83,1.2987,1.29893,1.29842,1.29842,151.01,False
'2018-08-30T15:07:00',1.29836,1.29852,1.29809,1.29818,154.39,1.29842,1.29859,1.29819,1.29825,138.46,False
'2018-08-30T15:08:00',1.29816,1.29849,1.29816,1.29829,134.45,1.29825,1.29857,1.29825,1.29834,126.71,False
'2018-08-30T15:09:00',1.29828,1.29835,1.29798,1.29835,160.83,1.29833,1.29843,1.29806,1.29842,117.29,True
'2018-08-30T15:10:00',1.29835,1.29871,1.29833,1.29861,98.15,1.29843,1.29879,1.29842,1.29871,162.75,True
'2018-08-30T15:11:00',1.29861,1.29882,1.2982,1.29844,117.08,1.29871,1.29893,1.29827,1.29852,169.06,False
'2018-08-30T15:12:00',1.29843,1.29848,1.2982,1.29847,53.72,1.29852,1.2986,1.29827,1.29857,73.61,False
'2018-08-30T15:13:00',1.29842,1.29842,1.29799,1.29807,103.87,1.29845,1.29845,1.29807,1.29817,121.44,False
'2018-08-30T15:14:00',1.29808,1.29837,1.2979,1.29804,140.33,1.29818,1.29845,1.29799,1.29811,209.75,True
'2018-08-30T15:15:00',1.29804,1.29852,1.29804,1.29825,152.94,1.29812,1.29859,1.29812,1.29833,205.67,False
'2018-08-30T15:16:00',1.29823,1.29823,1.29769,1.29769,135.7,1.29833,1.29833,1.29777,1.29777,105.37,False
'2018-08-30T15:17:00',1.2977,1.29799,1.29769,1.29787,136.09,1.29777,1.29808,1.29777,1.29796,147.71,False
'2018-08-30T15:18:00',1.29786,1.29798,1.29769,1.29771,135.22,1.29796,1.29807,1.29777,1.29778,134.96,False
'2018-08-30T15:19:00',1.29771,1.29797,1.29768,1.29797,161.27,1.29779,1.29805,1.29776,1.29805,115.95,True
'2018-08-30T15:20:00',1.29795,1.2981,1.29795,1.29806,89.4,1.29805,1.29816,1.29804,1.29814,76.59,True
'2018-08-30T15:21:00',1.29806,1.29811,1.29792,1.29792,97.57,1.29813,1.29821,1.29802,1.29802,81.24,False
'2018-08-30T15:22:00',1.2979,1.29799,1.29774,1.29798,81.13,1.29798,1.29807,1.29782,1.29806,83.56,True
'2018-08-30T15:23:00',1.29798,1.29843,1.2979,1.29833,96.69,1.29806,1.29851,1.29797,1.29842,115.2,False
'2018-08-30T15:24:00',1.2983,1.29838,1.29795,1.29799,144.26,1.29838,1.29846,1.29801,1.29805,125.1,False
'2018-08-30T15:25:00',1.29801,1.2981,1.29778,1.29778,123.35,1.29805,1.29814,1.29786,1.29786,102.25,False
'2018-08-30T15:26:00',1.29779,1.29795,1.29779,1.29791,73.51,1.29786,1.29801,1.29786,1.298,63.09,False
'2018-08-30T15:27:00',1.29791,1.29791,1.29767,1.29769,146.17,1.298,1.298,1.29777,1.29778,122.83,False
'2018-08-30T15:28:00',1.2977,1.29779,1.29752,1.29761,124.61,1.29779,1.29788,1.29761,1.29771,109.36,True
'2018-08-30T15:29:00',1.29762,1.29801,1.29762,1.29797,88.52,1.29771,1.29811,1.29771,1.29805,158.51,True
'2018-08-30T15:30:00',1.29798,1.29826,1.29796,1.29815,97.14,1.29805,1.29836,1.29804,1.29824,103.93,True
'2018-08-30T15:31:00',1.29816,1.29887,1.29815,1.29875,203.67,1.29825,1.29893,1.29823,1.29881,209.79,True
'2018-08-30T15:32:00',1.29876,1.29944,1.29876,1.29937,193.58,1.29884,1.29951,1.29884,1.29944,218.17,True
'2018-08-30T15:33:00',1.29943,1.29945,1.29911,1.29921,244.95,1.29952,1.29955,1.29923,1.2993,222.22,True
'2018-08-30T15:34:00',1.29918,1.29997,1.29911,1.29984,195.01,1.29928,1.30005,1.29919,1.2999,217.65,False
'2018-08-30T15:35:00',1.29984,1.29993,1.29932,1.29932,150.45,1.29991,1.3,1.29942,1.29942,144.93,False
'2018-08-30T15:36:00',1.29937,1.29965,1.29937,1.29963,164.35,1.29945,1.29973,1.29945,1.29973,202.33,True
'2018-08-30T15:37:00',1.29963,1.29965,1.29938,1.29944,170.38,1.29972,1.29974,1.29948,1.29953,164.87,True
'2018-08-30T15:38:00',1.29943,1.29971,1.29943,1.29963,151.6,1.29953,1.2998,1.29952,1.29971,145.84,True
'2018-08-30T15:39:00',1.29968,1.29992,1.29968,1.2999,117.38,1.29973,1.29999,1.29973,1.29997,150.32,True
'2018-08-30T15:40:00',1.2999,1.30002,1.29974,1.29981,160.6,1.29998,1.30008,1.29982,1.2999,186.77,False
'2018-08-30T15:41:00',1.29982,1.29999,1.29959,1.29967,127.78,1.29989,1.30005,1.29969,1.29973,155.29,False
'2018-08-30T15:42:00',1.29966,1.29968,1.2993,1.29933,110.98,1.29973,1.29974,1.2994,1.29942,137.45,False
'2018-08-30T15:43:00',1.29932,1.29948,1.29924,1.29931,72.3,1.29942,1.29957,1.29932,1.29939,96.69,False
'2018-08-30T15:44:00',1.29927,1.2994,1.29912,1.29939,90.77,1.29936,1.29948,1.2992,1.29948,133.88,True
'2018-08-30T15:45:00',1.2994,1.29956,1.29938,1.29946,96.46,1.29948,1.29963,1.29945,1.29956,98.06,False
'2018-08-30T15:46:00',1.29949,1.29952,1.2993,1.29932,43.58,1.29956,1.2996,1.29937,1.29939,43.87,False
'2018-08-30T15:47:00',1.29931,1.29939,1.29912,1.29929,99.78,1.2994,1.29947,1.29921,1.29937,91.47,False
'2018-08-30T15:48:00',1.29928,1.29939,1.29903,1.29939,66.37,1.29933,1.29946,1.29911,1.29946,68.96,True
'2018-08-30T15:49:00',1.29942,1.29971,1.29939,1.29971,125.4,1.29946,1.29979,1.29946,1.29979,160.24,True
'2018-08-30T15:50:00',1.29972,1.29984,1.29964,1.29971,68.87,1.29979,1.2999,1.29971,1.29979,81.64,False
'2018-08-30T15:51:00',1.29971,1.29979,1.29953,1.29956,93.68,1.29978,1.29985,1.29958,1.29962,80.85,False
'2018-08-30T15:52:00',1.29954,1.29973,1.29947,1.29947,101.73,1.29962,1.2998,1.29955,1.29956,94.12,False
'2018-08-30T15:53:00',1.29947,1.29965,1.29922,1.29929,81.63,1.29957,1.29971,1.2993,1.29936,102.03,False
'2018-08-30T15:54:00',1.2993,1.29953,1.29923,1.29937,112.0,1.29937,1.2996,1.29931,1.29945,139.42,False
'2018-08-30T15:55:00',1.29937,1.29951,1.29929,1.29929,74.4,1.29946,1.29959,1.29937,1.29937,78.94,False
'2018-08-30T15:56:00',1.2993,1.29939,1.29913,1.29915,123.55,1.29937,1.29947,1.29921,1.29923,119.64,False
'2018-08-30T15:57:00',1.2992,1.29932,1.29895,1.2992,113.28,1.29926,1.29939,1.29902,1.29927,171.08,False
'2018-08-30T15:58:00',1.29921,1.29932,1.29909,1.29932,85.22,1.29927,1.29938,1.29917,1.29938,100.82,True
'2018-08-30T15:59:00',1.29932,1.29962,1.299,1.29907,147.68,1.29939,1.29968,1.29907,1.29914,147.64,False
'2018-08-30T16:00:00',1.29905,1.29919,1.29896,1.29897,111.01,1.29914,1.29926,1.29903,1.29905,109.49,True
'2018-08-30T16:01:00',1.29896,1.29939,1.29896,1.29928,148.89,1.29905,1.29945,1.29904,1.29936,121.44,True
'2018-08-30T16:02:00',1.29929,1.29953,1.29929,1.29946,108.94,1.29936,1.29961,1.29936,1.29953,95.13,True
'2018-08-30T16:03:00',1.29947,1.29961,1.29946,1.29956,109.53,1.29953,1.29968,1.29952,1.29964,109.36,True
'2018-08-30T16:04:00',1.29957,1.29974,1.2995,1.29971,112.03,1.29966,1.29982,1.29956,1.29979,99.32,True
'2018-08-30T16:05:00',1.29971,1.29984,1.2996,1.29973,77.65,1.29978,1.2999,1.29965,1.29979,86.66,True
'2018-08-30T16:06:00',1.29973,1.29991,1.29966,1.29976,73.56,1.2998,1.29997,1.29972,1.29982,102.25,False
'2018-08-30T16:07:00',1.29978,1.2998,1.29951,1.29953,103.94,1.29983,1.29986,1.29957,1.2996,114.9,False
'2018-08-30T16:08:00',1.29953,1.29958,1.29942,1.29949,76.74,1.29958,1.29963,1.29947,1.29955,98.15,False
'2018-08-30T16:09:00',1.29947,1.2995,1.29928,1.29937,98.4,1.29955,1.29958,1.29936,1.29946,130.78,False
'2018-08-30T16:10:00',1.29937,1.29947,1.29931,1.29937,69.12,1.29946,1.29954,1.29939,1.29944,99.72,False
'2018-08-30T16:11:00',1.29937,1.29939,1.29904,1.29905,80.37,1.29946,1.29947,1.29911,1.29913,104.03,False
'2018-08-30T16:12:00',1.29905,1.29922,1.29902,1.29904,61.07,1.29912,1.2993,1.29907,1.29913,68.01,True
'2018-08-30T16:13:00',1.29905,1.29923,1.29905,1.29919,48.25,1.29914,1.2993,1.29914,1.29928,50.09,True
'2018-08-30T16:14:00',1.2992,1.29931,1.29893,1.29895,95.82,1.29928,1.29939,1.299,1.29901,139.79,False
'2018-08-30T16:15:00',1.29893,1.29897,1.29871,1.29871,103.45,1.29903,1.29904,1.29878,1.29878,116.13,False
'2018-08-30T16:16:00',1.29871,1.29879,1.29829,1.29843,204.15,1.2988,1.29886,1.29835,1.29851,152.47,False
'2018-08-30T16:17:00',1.29843,1.29857,1.29828,1.29828,99.6,1.29851,1.29864,1.29834,1.29834,88.81,False
'2018-08-30T16:18:00',1.29831,1.29853,1.29824,1.29838,86.39,1.29838,1.29859,1.29832,1.29842,98.28,True
'2018-08-30T16:19:00',1.29837,1.29875,1.29837,1.29868,126.86,1.29842,1.29883,1.29842,1.29876,152.25,True
'2018-08-30T16:20:00',1.29868,1.29887,1.29866,1.29882,105.87,1.29876,1.29892,1.29873,1.29887,120.16,True
'2018-08-30T16:21:00',1.29881,1.29912,1.2988,1.29898,96.1,1.29887,1.29919,1.29885,1.29905,105.54,True
'2018-08-30T16:22:00',1.29899,1.29939,1.29899,1.29937,81.03,1.29905,1.29946,1.29905,1.29945,101.56,True
'2018-08-30T16:23:00',1.29939,1.2994,1.29899,1.29906,115.24,1.29945,1.29947,1.29904,1.29911,127.04,False
'2018-08-30T16:24:00',1.29906,1.29906,1.29886,1.29893,78.04,1.29912,1.29912,1.29891,1.29899,69.45,False
'2018-08-30T16:25:00',1.29894,1.29894,1.2984,1.2984,141.88,1.29899,1.299,1.29848,1.29848,128.69,False
'2018-08-30T16:26:00',1.2984,1.29858,1.29819,1.29832,122.03,1.29848,1.29864,1.29826,1.2984,127.15,False
'2018-08-30T16:27:00',1.29833,1.29841,1.29814,1.29827,107.48,1.29842,1.29848,1.29821,1.29834,111.48,False
'2018-08-30T16:28:00',1.29828,1.29839,1.2982,1.29829,64.71,1.29835,1.29846,1.29828,1.29838,50.89,True
'2018-08-30T16:29:00',1.2983,1.29845,1.29818,1.29819,110.44,1.29838,1.29853,1.29825,1.29827,80.05,False
'2018-08-30T16:30:00',1.2982,1.29828,1.29803,1.29826,115.18,1.29827,1.29835,1.29809,1.29834,102.43,True
'2018-08-30T16:31:00',1.29826,1.29858,1.29826,1.29852,140.7,1.29833,1.29866,1.29832,1.29859,111.46,True
'2018-08-30T16:32:00',1.29851,1.29862,1.29842,1.29853,155.38,1.29859,1.2987,1.29849,1.2986,103.84,True
'2018-08-30T16:33:00',1.29852,1.2987,1.29825,1.29826,155.07,1.2986,1.29878,1.2983,1.29832,120.97,False
'2018-08-30T16:34:00',1.29826,1.29826,1.29793,1.29801,182.65,1.29834,1.29834,1.29801,1.29808,128.85,False
'2018-08-30T16:35:00',1.298,1.29803,1.29782,1.29783,185.87,1.29808,1.29809,1.29788,1.29791,106.25,True
'2018-08-30T16:36:00',1.29783,1.29819,1.29783,1.29818,47.83,1.29791,1.29826,1.29791,1.29826,31.15,False
'2018-08-30T16:37:00',1.2981,1.2981,1.2976,1.29768,89.44,1.29817,1.29817,1.29766,1.29776,80.52,False
'2018-08-30T16:38:00',1.29769,1.29778,1.29735,1.29753,96.85,1.29774,1.29784,1.29743,1.29758,99.96,False
'2018-08-30T16:39:00',1.29752,1.29763,1.29741,1.29741,64.36,1.2976,1.29771,1.29748,1.29748,45.75,True
'2018-08-30T16:40:00',1.2974,1.29769,1.29734,1.29762,92.23,1.29748,1.29776,1.2974,1.29768,59.45,True
'2018-08-30T16:41:00',1.29761,1.29779,1.29743,1.29777,65.76,1.29769,1.29786,1.2975,1.29786,66.41,False
'2018-08-30T16:42:00',1.29777,1.29777,1.29734,1.29735,73.31,1.29785,1.29785,1.29741,1.29741,88.51,False
'2018-08-30T16:43:00',1.29733,1.29744,1.29711,1.29719,107.59,1.29741,1.29752,1.29718,1.29725,87.77,True
'2018-08-30T16:44:00',1.29718,1.29747,1.29717,1.29718,78.0,1.29725,1.29754,1.29723,1.29725,70.05,True
'2018-08-30T16:45:00',1.29718,1.29766,1.29709,1.29762,173.99,1.29724,1.29773,1.29716,1.2977,142.57,True
'2018-08-30T16:46:00',1.29762,1.29779,1.29762,1.29772,76.5,1.29771,1.29787,1.29769,1.29777,74.94,False
'2018-08-30T16:47:00',1.29772,1.29779,1.29762,1.29774,72.5,1.29779,1.29785,1.29767,1.29778,80.71,False
'2018-08-30T16:48:00',1.29775,1.29776,1.29768,1.29768,23.5,1.29779,1.29783,1.29776,1.29776,23.6,False
'2018-08-30T16:49:00',1.29769,1.2977,1.29753,1.29753,50.32,1.29777,1.29777,1.29758,1.29761,55.88,False
'2018-08-30T16:50:00',1.29759,1.29761,1.29742,1.29745,117.55,1.29765,1.29768,1.29748,1.29752,96.5,False
'2018-08-30T16:51:00',1.29743,1.29744,1.2972,1.29723,54.38,1.29751,1.29751,1.29729,1.29731,52.92,False
'2018-08-30T16:52:00',1.29723,1.29743,1.29718,1.29724,91.52,1.29732,1.29752,1.29725,1.29734,91.12,True
'2018-08-30T16:53:00',1.29725,1.29744,1.29712,1.29718,48.56,1.29734,1.29752,1.29718,1.29726,49.2,False
'2018-08-30T16:54:00',1.29718,1.29726,1.29708,1.29725,127.27,1.29725,1.29734,1.29717,1.29732,93.77,False
'2018-08-30T16:55:00',1.2972,1.2972,1.29672,1.29675,126.61,1.29729,1.29729,1.29679,1.29683,118.02,False
'2018-08-30T16:56:00',1.29676,1.29676,1.29649,1.2966,157.42,1.29683,1.29683,1.29656,1.29666,142.37,True
'2018-08-30T16:57:00',1.2966,1.29687,1.29642,1.29687,102.05,1.29664,1.29694,1.2965,1.29694,126.77,True
'2018-08-30T16:58:00',1.2969,1.29749,1.2969,1.29721,217.17,1.29699,1.29755,1.29699,1.29729,196.71,False
'2018-08-30T16:59:00',1.29719,1.29744,1.29718,1.29721,142.89,1.29728,1.29753,1.29726,1.29727,113.38,False
'2018-08-30T17:00:00',1.2972,1.29733,1.29659,1.29659,152.85,1.29728,1.2974,1.29667,1.29667,174.04,False
'2018-08-30T17:01:00',1.29661,1.29694,1.29652,1.29694,158.31,1.29667,1.29703,1.29656,1.29703,161.49,True
'2018-08-30T17:02:00',1.29695,1.29696,1.29657,1.29686,143.58,1.29701,1.29704,1.29665,1.29694,143.59,True
'2018-08-30T17:03:00',1.29686,1.29725,1.29686,1.29724,102.47,1.29693,1.29734,1.29693,1.29734,78.59,True
'2018-08-30T17:04:00',1.29725,1.29755,1.29724,1.2975,139.95,1.29734,1.29763,1.29734,1.29755,139.86,True
'2018-08-30T17:05:00',1.29748,1.29772,1.29746,1.29763,96.27,1.29755,1.29782,1.29755,1.29771,157.24,False
'2018-08-30T17:06:00',1.29763,1.29763,1.29744,1.29754,68.61,1.2977,1.2977,1.29754,1.29762,104.26,True
'2018-08-30T17:07:00',1.29754,1.29763,1.29751,1.29761,78.59,1.29764,1.29772,1.29761,1.29768,83.3,True
'2018-08-30T17:08:00',1.29762,1.29775,1.29761,1.29773,160.92,1.29768,1.29784,1.29768,1.29783,104.76,True
'2018-08-30T17:09:00',1.29773,1.29811,1.29757,1.29765,176.44,1.29782,1.2982,1.29765,1.29775,170.14,False
'2018-08-30T17:10:00',1.29766,1.29768,1.29733,1.29735,152.65,1.29775,1.29776,1.29742,1.29745,99.44,False
'2018-08-30T17:11:00',1.29736,1.29751,1.29734,1.29743,143.08,1.29745,1.29759,1.29741,1.29751,110.1,False
'2018-08-30T17:12:00',1.29742,1.29743,1.29725,1.29738,111.98,1.2975,1.29752,1.29734,1.29748,101.79,False
'2018-08-30T17:13:00',1.29739,1.29739,1.29718,1.29725,78.07,1.29749,1.29749,1.29727,1.29734,74.69,False
'2018-08-30T17:14:00',1.29725,1.29735,1.297,1.29701,97.96,1.29733,1.29741,1.29709,1.2971,84.39,False
'2018-08-30T17:15:00',1.29701,1.29715,1.29701,1.2971,69.94,1.29711,1.29721,1.2971,1.2972,65.0,True
'2018-08-30T17:16:00',1.2971,1.29728,1.29694,1.29716,75.92,1.29718,1.29736,1.29702,1.29725,76.53,False
'2018-08-30T17:17:00',1.29717,1.29728,1.29702,1.29728,65.97,1.29725,1.29736,1.29712,1.29736,73.75,True
'2018-08-30T17:18:00',1.29728,1.29731,1.2972,1.29731,51.0,1.29733,1.2974,1.29728,1.2974,92.13,True
'2018-08-30T17:19:00',1.29732,1.29772,1.29728,1.29758,71.64,1.29739,1.29781,1.29735,1.29768,83.78,True
'2018-08-30T17:20:00',1.29758,1.29806,1.29754,1.29803,128.1,1.29763,1.29814,1.29762,1.29811,133.96,True
'2018-08-30T17:21:00',1.29803,1.29821,1.29792,1.29814,65.1,1.29811,1.29829,1.29801,1.29822,67.93,True
'2018-08-30T17:22:00',1.2982,1.29845,1.2982,1.29842,119.54,1.29828,1.29852,1.29828,1.29846,166.92,True
'2018-08-30T17:23:00',1.29845,1.29861,1.29831,1.29861,135.08,1.29851,1.29869,1.29838,1.29869,189.66,False
'2018-08-30T17:24:00',1.29861,1.29861,1.29861,1.29861,0.0,1.29869,1.29869,1.29869,1.29869,0.0,False
'2018-08-30T17:25:00',1.29861,1.29861,1.29861,1.29861,0.0,1.29869,1.29869,1.29869,1.29869,0.0,False
'2018-08-30T17:26:00',1.29861,1.29861,1.29861,1.29861,0.0,1.29869,1.29869,1.29869,1.29869,0.0,True
'2018-08-30T17:27:00',1.2991,1.29929,1.29891,1.29897,192.44,1.29919,1.29937,1.29901,1.29906,201.68,False
'2018-08-30T17:28:00',1.29899,1.29912,1.29894,1.29903,99.45,1.29907,1.2992,1.29901,1.29911,68.6,False
'2018-08-30T17:29:00',1.29902,1.29907,1.2987,1.29875,155.41,1.29911,1.29916,1.29878,1.29885,109.15,False
'2018-08-30T17:30:00',1.29874,1.29904,1.29872,1.29883,265.43,1.29885,1.29911,1.29879,1.2989,166.16,False
'2018-08-30T17:31:00',1.29883,1.29893,1.29834,1.29836,210.0,1.29891,1.29898,1.29842,1.29844,145.5,False
'2018-08-30T17:32:00',1.29835,1.29838,1.29811,1.29818,184.2,1.29844,1.29846,1.29818,1.29826,136.52,False
'2018-08-30T17:33:00',1.29817,1.29834,1.29811,1.29817,126.53,1.29826,1.29842,1.2982,1.29825,93.75,False
'2018-08-30T17:34:00',1.29815,1.29824,1.29807,1.29815,75.28,1.2982,1.29833,1.29816,1.29821,66.89,True
'2018-08-30T17:35:00',1.29817,1.29839,1.29817,1.29839,68.84,1.29821,1.29847,1.29821,1.29847,75.26,False
'2018-08-30T17:36:00',1.29838,1.29839,1.29811,1.29812,76.39,1.29845,1.29846,1.29819,1.29819,80.84,True
'2018-08-30T17:37:00',1.29811,1.29854,1.29809,1.29852,111.34,1.29821,1.29861,1.29817,1.29859,172.93,True
'2018-08-30T17:38:00',1.29854,1.29898,1.29854,1.29895,94.01,1.29861,1.29907,1.29861,1.29904,149.0,True
'2018-08-30T17:39:00',1.29893,1.29905,1.29886,1.29901,82.06,1.29901,1.29911,1.29895,1.29907,87.43,True
'2018-08-30T17:40:00',1.29901,1.29951,1.29901,1.29944,121.16,1.29909,1.2996,1.29909,1.29953,98.36,False
'2018-08-30T17:41:00',1.29943,1.29951,1.29908,1.29914,117.53,1.29948,1.29959,1.29918,1.29922,96.8,False
'2018-08-30T17:42:00',1.29916,1.29918,1.29894,1.29903,80.3,1.29924,1.29926,1.29902,1.29911,78.26,True
'2018-08-30T17:43:00',1.29903,1.29926,1.29893,1.29923,117.04,1.2991,1.29934,1.29903,1.29933,90.51,True
'2018-08-30T17:44:00',1.29924,1.29945,1.29909,1.29945,114.11,1.29934,1.29952,1.29917,1.29952,101.07,False
'2018-08-30T17:45:00',1.29944,1.29944,1.29896,1.29912,108.19,1.29954,1.29954,1.29905,1.29921,104.44,False
'2018-08-30T17:46:00',1.29914,1.29936,1.29879,1.29896,148.86,1.29921,1.29945,1.2989,1.29904,120.15,False
'2018-08-30T17:47:00',1.29893,1.29895,1.29873,1.29877,71.97,1.29901,1.29904,1.29881,1.29884,63.49,False
'2018-08-30T17:48:00',1.29879,1.2988,1.2985,1.2986,45.6,1.29886,1.29888,1.29859,1.29865,61.34,True
'2018-08-30T17:49:00',1.29858,1.29888,1.29856,1.29886,54.94,1.29863,1.29894,1.29863,1.29893,57.16,True
'2018-08-30T17:50:00',1.29886,1.29904,1.29885,1.29889,58.58,1.29893,1.29911,1.29893,1.29899,49.27,False
'2018-08-30T17:51:00',1.2989,1.29895,1.29859,1.29861,110.69,1.29899,1.29903,1.29868,1.29872,78.53,False
'2018-08-30T17:52:00',1.29861,1.29866,1.29851,1.29852,62.11,1.29871,1.29876,1.2986,1.29861,54.3,True
'2018-08-30T17:53:00',1.29856,1.29873,1.29856,1.29873,58.34,1.29863,1.29881,1.29863,1.29881,54.26,True
'2018-08-30T17:54:00',1.29876,1.29888,1.29876,1.29879,62.96,1.29883,1.29896,1.29883,1.29887,72.77,False
'2018-08-30T17:55:00',1.29877,1.29884,1.29863,1.29884,105.96,1.29888,1.29893,1.29874,1.29893,92.13,True
'2018-08-30T17:56:00',1.29881,1.29902,1.2988,1.2989,100.59,1.2989,1.29911,1.29888,1.299,77.55,False
'2018-08-30T17:57:00',1.29892,1.29892,1.29883,1.29891,104.69,1.299,1.299,1.29891,1.29899,75.0,True
'2018-08-30T17:58:00',1.2989,1.29921,1.29887,1.29918,98.34,1.29897,1.29929,1.29894,1.29928,82.17,False
'2018-08-30T17:59:00',1.29917,1.2992,1.29903,1.29913,93.56,1.29926,1.29928,1.29911,1.2992,78.97,True
'2018-08-30T18:00:00',1.29913,1.29931,1.29912,1.2993,40.12,1.29922,1.2994,1.2992,1.29938,58.61,False
'2018-08-30T18:01:00',1.2993,1.29931,1.29918,1.29929,37.77,1.29936,1.29938,1.29928,1.29937,33.55,False
'2018-08-30T18:02:00',1.29929,1.29929,1.29892,1.29895,104.22,1.29933,1.29933,1.299,1.29904,81.28,True
'2018-08-30T18:03:00',1.29895,1.29931,1.29887,1.29929,74.21,1.29903,1.29939,1.29894,1.29938,83.91,True
'2018-08-30T18:04:00',1.29929,1.29937,1.2992,1.29931,71.44,1.29939,1.29942,1.29929,1.29939,91.43,True
'2018-08-30T18:05:00',1.29934,1.29956,1.29934,1.29938,75.31,1.2994,1.29964,1.2994,1.29947,100.08,False
'2018-08-30T18:06:00',1.29937,1.2994,1.29928,1.29937,52.26,1.29947,1.29948,1.29936,1.29947,51.38,True
'2018-08-30T18:07:00',1.29937,1.29942,1.29923,1.29923,28.61,1.29947,1.2995,1.29931,1.29931,28.28,False
'2018-08-30T18:08:00',1.29921,1.29921,1.29903,1.29912,42.01,1.29927,1.29928,1.29912,1.29919,42.59,False
'2018-08-30T18:09:00',1.29911,1.29919,1.29902,1.29908,91.86,1.2992,1.29928,1.29912,1.29917,76.44,True
'2018-08-30T18:10:00',1.29909,1.29934,1.29903,1.29934,136.63,1.29917,1.29944,1.29911,1.29944,120.18,True
'2018-08-30T18:11:00',1.29935,1.29963,1.29935,1.29957,87.25,1.29943,1.29971,1.29943,1.29966,130.84,True
'2018-08-30T18:12:00',1.29956,1.29976,1.29945,1.29976,98.1,1.29967,1.29981,1.29951,1.29981,104.24,True
'2018-08-30T18:13:00',1.29973,1.29986,1.29968,1.2998,179.14,1.29981,1.29995,1.29978,1.29987,132.87,False
'2018-08-30T18:14:00',1.29978,1.29978,1.29968,1.29969,76.82,1.29987,1.29987,1.29976,1.29977,69.5,False
'2018-08-30T18:15:00',1.29971,1.29974,1.29951,1.29955,117.8,1.29979,1.29981,1.2996,1.29962,100.27,True
'2018-08-30T18:16:00',1.29953,1.29975,1.2995,1.2995,52.44,1.29962,1.29983,1.29959,1.29959,56.04,False
'2018-08-30T18:17:00',1.29953,1.29969,1.29952,1.29969,93.46,1.29961,1.29978,1.29961,1.29978,75.59,True
'2018-08-30T18:18:00',1.29969,1.29974,1.29954,1.29956,141.37,1.29979,1.29979,1.29963,1.29967,94.56,False
'2018-08-30T18:19:00',1.29957,1.29962,1.29929,1.29937,132.8,1.29967,1.29971,1.29938,1.29946,115.84,False
'2018-08-30T18:20:00',1.29936,1.29938,1.29918,1.29919,113.81,1.29946,1.29947,1.29925,1.29929,102.01,False
'2018-08-30T18:21:00',1.29919,1.29927,1.29911,1.29925,100.25,1.29929,1.29936,1.29919,1.29934,96.95,True
'2018-08-30T18:22:00',1.29924,1.29939,1.29923,1.29938,102.95,1.29933,1.29948,1.29929,1.29946,114.69,True
'2018-08-30T18:23:00',1.29935,1.29942,1.2993,1.29937,82.17,1.29942,1.2995,1.2994,1.29945,76.15,False
'2018-08-30T18:24:00',1.29937,1.29942,1.29912,1.29912,69.62,1.29946,1.2995,1.29922,1.29923,97.8,False
'2018-08-30T18:25:00',1.29915,1.29938,1.29915,1.2992,70.34,1.29924,1.29948,1.29924,1.2993,69.39,False
'2018-08-30T18:26:00',1.2992,1.29921,1.29911,1.29913,64.65,1.2993,1.2993,1.29919,1.29923,80.27,True
'2018-08-30T18:27:00',1.29911,1.29937,1.299,1.29912,79.3,1.2992,1.29947,1.29909,1.2992,96.87,False
'2018-08-30T18:28:00',1.29913,1.29913,1.29892,1.29895,87.41,1.2992,1.2992,1.299,1.29901,48.1,False
'2018-08-30T18:29:00',1.29895,1.29906,1.29889,1.29895,57.21,1.29902,1.29913,1.29898,1.29901,61.0,False
'2018-08-30T18:30:00',1.29895,1.29895,1.29876,1.29876,67.74,1.29903,1.29903,1.29885,1.29885,45.82,True
'2018-08-30T18:31:00',1.29877,1.29896,1.29866,1.29868,86.78,1.29885,1.29903,1.29875,1.29877,74.49,True
'2018-08-30T18:32:00',1.29868,1.29897,1.29868,1.29877,65.72,1.29877,1.29903,1.29877,1.29884,48.97,False
'2018-08-30T18:33:00',1.29878,1.29888,1.29876,1.2988,61.88,1.29885,1.29895,1.29884,1.29886,52.25,False
'2018-08-30T18:34:00',1.29879,1.2988,1.29871,1.29872,30.34,1.29886,1.29887,1.29879,1.29879,26.5,False
'2018-08-30T18:35:00',1.29872,1.29872,1.29851,1.29863,55.94,1.29878,1.29878,1.29857,1.2987,59.03,True
'2018-08-30T18:36:00',1.29863,1.29874,1.29861,1.2987,33.5,1.29869,1.2988,1.29869,1.29879,40.72,False
'2018-08-30T18:37:00',1.2987,1.2987,1.29856,1.29858,77.84,1.2988,1.2988,1.29865,1.29867,83.59,True
'2018-08-30T18:38:00',1.29857,1.29877,1.29854,1.29877,48.96,1.29867,1.29886,1.29863,1.29886,52.48,True
'2018-08-30T18:39:00',1.29878,1.29878,1.29861,1.29863,65.56,1.29887,1.29888,1.29872,1.29872,80.13,False
'2018-08-30T18:40:00',1.29863,1.29871,1.29861,1.29871,91.15,1.29873,1.29878,1.29871,1.29878,111.02,True
'2018-08-30T18:41:00',1.29869,1.29878,1.29864,1.29878,64.78,1.29878,1.29887,1.2987,1.29887,45.92,True
'2018-08-30T18:42:00',1.29878,1.29879,1.29851,1.29856,81.71,1.29887,1.29888,1.29863,1.29866,77.24,False
'2018-08-30T18:43:00',1.29859,1.2987,1.29852,1.29865,87.76,1.29867,1.29878,1.29862,1.29876,67.59,True
'2018-08-30T18:44:00',1.29866,1.2987,1.29861,1.29869,35.47,1.29876,1.29879,1.29868,1.29874,40.11,True
'2018-08-30T18:45:00',1.29869,1.29887,1.29869,1.29885,21.0,1.29877,1.29896,1.29877,1.29895,22.7,True
'2018-08-30T18:46:00',1.29886,1.29897,1.2987,1.2987,36.88,1.29895,1.29904,1.29877,1.29878,27.2,False
'2018-08-30T18:47:00',1.29872,1.29873,1.29856,1.29856,117.3,1.29881,1.29882,1.29864,1.29864,73.12,True
'2018-08-30T18:48:00',1.29856,1.29875,1.29856,1.29863,191.78,1.29864,1.29882,1.29864,1.29869,102.5,False
'2018-08-30T18:49:00',1.29862,1.29865,1.29857,1.29859,108.81,1.29869,1.29871,1.29865,1.29867,63.5,False
'2018-08-30T18:50:00',1.29858,1.29859,1.2983,1.29831,114.91,1.29867,1.29867,1.29839,1.2984,76.55,False
'2018-08-30T18:51:00',1.29828,1.29834,1.29814,1.29816,116.54,1.29839,1.29841,1.29821,1.29823,140.69,True
'2018-08-30T18:52:00',1.29816,1.29834,1.29812,1.29817,137.74,1.29824,1.29842,1.29819,1.29826,192.28,True
'2018-08-30T18:53:00',1.29817,1.29835,1.29814,1.29827,100.01,1.29826,1.29842,1.29824,1.29837,119.62,False
'2018-08-30T18:54:00',1.29827,1.2983,1.29801,1.29804,107.64,1.29835,1.29838,1.2981,1.29815,78.97,False
'2018-08-30T18:55:00',1.29805,1.29821,1.29802,1.29821,60.5,1.29816,1.2983,1.29811,1.2983,79.55,True
'2018-08-30T18:56:00',1.29827,1.2983,1.298,1.29801,63.16,1.29832,1.29839,1.29809,1.2981,79.4,False
'2018-08-30T18:57:00',1.298,1.29824,1.298,1.29811,73.62,1.2981,1.29832,1.29809,1.2982,100.51,True
'2018-08-30T18:58:00',1.29809,1.29846,1.29807,1.29836,81.28,1.29816,1.29853,1.29815,1.29847,116.6,False
'2018-08-30T18:59:00',1.29836,1.2984,1.29829,1.29833,91.58,1.29846,1.2985,1.29836,1.29839,98.16,False
'2018-08-30T19:00:00',1.29831,1.29831,1.29808,1.29809,63.94,1.29838,1.29838,1.29815,1.29818,41.1,False
'2018-08-30T19:01:00',1.29809,1.29811,1.29808,1.29809,83.42,1.29816,1.29818,1.29815,1.29818,48.0,True
'2018-08-30T19:02:00',1.29809,1.29828,1.29791,1.29828,119.53,1.29817,1.29834,1.29799,1.29834,84.93,True
'2018-08-30T19:03:00',1.29827,1.29838,1.29817,1.29827,77.68,1.29834,1.29846,1.29825,1.29835,76.71,False
'2018-08-30T19:04:00',1.29827,1.29829,1.2982,1.29823,31.32,1.29835,1.29837,1.29828,1.29829,39.95,False
'2018-08-30T19:05:00',1.29822,1.29822,1.29804,1.29813,22.0,1.29829,1.29829,1.2981,1.29818,23.82,False
'2018-08-30T19:06:00',1.29811,1.29811,1.29766,1.29767,112.83,1.29818,1.29818,1.29774,1.29777,95.79,False
'2018-08-30T19:07:00',1.29768,1.29781,1.29759,1.29768,120.67,1.29777,1.29792,1.29768,1.29777,74.05,False
'2018-08-30T19:08:00',1.29769,1.29776,1.29767,1.29771,60.76,1.29777,1.29785,1.29775,1.29781,34.6,True
'2018-08-30T19:09:00',1.29774,1.29791,1.29774,1.2979,39.92,1.29782,1.29796,1.29782,1.29796,33.87,True
'2018-08-30T19:10:00',1.2979,1.2979,1.29759,1.29783,81.51,1.29798,1.29798,1.2977,1.2979,73.81,True
'2018-08-30T19:11:00',1.29783,1.29792,1.2976,1.29761,71.56,1.2979,1.29801,1.29768,1.29771,63.97,False
'2018-08-30T19:12:00',1.29762,1.29767,1.29747,1.29753,57.72,1.29771,1.29772,1.29754,1.29762,47.95,True
'2018-08-30T19:13:00',1.29755,1.29787,1.29754,1.29787,50.66,1.29764,1.29797,1.29762,1.29797,63.76,True
'2018-08-30T19:14:00',1.29793,1.29798,1.29787,1.29787,30.02,1.29803,1.29807,1.29794,1.29794,43.58,False
'2018-08-30T19:15:00',1.29787,1.29794,1.29774,1.29778,94.49,1.29794,1.29803,1.29786,1.29786,60.25,False
'2018-08-30T19:16:00',1.29777,1.29778,1.29753,1.29753,103.45,1.29786,1.29786,1.29764,1.29764,85.59,False
'2018-08-30T19:17:00',1.29755,1.2976,1.29727,1.29734,115.84,1.29764,1.29768,1.29736,1.29744,83.48,True
'2018-08-30T19:18:00',1.29735,1.29769,1.29734,1.29758,132.67,1.29744,1.29779,1.29744,1.29767,121.89,False
'2018-08-30T19:19:00',1.29759,1.29767,1.29747,1.29767,155.12,1.29768,1.29777,1.29756,1.29776,111.95,True
'2018-08-30T19:20:00',1.29766,1.2977,1.29761,1.29769,52.84,1.29777,1.29779,1.29768,1.29777,70.03,True
'2018-08-30T19:21:00',1.29772,1.29779,1.29756,1.29756,56.73,1.29779,1.29787,1.29766,1.29767,56.69,False
'2018-08-30T19:22:00',1.29757,1.29766,1.29748,1.29766,59.76,1.29767,1.29777,1.29758,1.29777,49.16,True
'2018-08-30T19:23:00',1.29766,1.29788,1.29766,1.29788,60.6,1.29775,1.29796,1.29775,1.29796,67.33,True
'2018-08-30T19:24:00',1.29789,1.29799,1.29784,1.2979,47.0,1.29797,1.29805,1.29789,1.29797,111.93,True
'2018-08-30T19:25:00',1.29791,1.29804,1.2979,1.29804,37.32,1.29797,1.29811,1.29796,1.29811,48.27,True
'2018-08-30T19:26:00',1.29803,1.29821,1.29803,1.29819,47.1,1.29811,1.2983,1.29809,1.29827,58.97,False
'2018-08-30T19:27:00',1.2982,1.2982,1.29813,1.29819,63.78,1.29827,1.29829,1.29822,1.29828,64.16,True
'2018-08-30T19:28:00',1.2982,1.2983,1.29818,1.2983,31.9,1.29829,1.2984,1.29826,1.29839,25.56,True
'2018-08-30T19:29:00',1.29835,1.29867,1.29835,1.29854,85.07,1.29841,1.29874,1.29841,1.29865,106.69,True
'2018-08-30T19:30:00',1.29854,1.2988,1.29847,1.29872,51.6,1.29863,1.29889,1.29856,1.29881,65.01,False
'2018-08-30T19:31:00',1.29873,1.29874,1.29864,1.29864,55.87,1.29881,1.29882,1.29871,1.29873,75.64,False
'2018-08-30T19:32:00',1.29864,1.29864,1.29832,1.29846,78.81,1.29874,1.29874,1.29842,1.29854,59.51,False
'2018-08-30T19:33:00',1.29842,1.29846,1.29829,1.29846,74.75,1.29849,1.29855,1.29837,1.29852,72.27,True
'2018-08-30T19:34:00',1.29846,1.29871,1.29846,1.29863,64.17,1.29853,1.29882,1.29853,1.29873,68.71,True
'2018-08-30T19:35:00',1.29863,1.29879,1.29862,1.29872,84.09,1.29871,1.29889,1.29869,1.29879,134.94,True
'2018-08-30T19:36:00',1.29872,1.29881,1.29863,1.29863,65.21,1.29881,1.29889,1.29871,1.29871,87.94,False
'2018-08-30T19:37:00',1.29863,1.29863,1.29837,1.29853,85.71,1.29871,1.29872,1.29846,1.29861,137.87,True
'2018-08-30T19:38:00',1.29855,1.29866,1.29845,1.29845,36.42,1.29863,1.29875,1.29856,1.29856,58.58,False
'2018-08-30T19:39:00',1.29845,1.29845,1.29827,1.29834,65.48,1.29857,1.29857,1.29834,1.29843,95.95,True
'2018-08-30T19:40:00',1.29835,1.29853,1.29819,1.29819,91.25,1.29844,1.29863,1.2983,1.29831,87.96,False
'2018-08-30T19:41:00',1.2982,1.29825,1.2981,1.29822,50.59,1.2983,1.29831,1.29821,1.29831,49.67,True
'2018-08-30T19:42:00',1.29821,1.29841,1.29821,1.29829,47.51,1.2983,1.2985,1.2983,1.29838,63.79,True
'2018-08-30T19:43:00',1.29831,1.2985,1.29821,1.2985,73.16,1.29838,1.29858,1.29828,1.29858,87.11,False
'2018-08-30T19:44:00',1.2985,1.2985,1.29833,1.2984,61.4,1.29857,1.29857,1.29839,1.29848,87.92,False
'2018-08-30T19:45:00',1.2984,1.2984,1.29793,1.29797,116.83,1.29847,1.29848,1.29802,1.29806,183.18,False
'2018-08-30T19:46:00',1.29797,1.29798,1.29742,1.29742,206.09,1.29806,1.29806,1.29753,1.29753,161.78,False
'2018-08-30T19:47:00',1.29742,1.29745,1.29711,1.2972,143.64,1.29753,1.29756,1.29721,1.2973,142.19,True
'2018-08-30T19:48:00',1.29719,1.29772,1.29718,1.29762,109.17,1.29728,1.29781,1.29726,1.29771,149.32,True
'2018-08-30T19:49:00',1.29761,1.29779,1.29761,1.29778,51.89,1.29769,1.29788,1.29769,1.29788,58.33,True
'2018-08-30T19:50:00',1.29778,1.29794,1.29769,1.29788,90.17,1.29788,1.29803,1.29778,1.29799,109.07,True
'2018-08-30T19:51:00',1.29789,1.29797,1.29786,1.29795,47.1,1.29799,1.29807,1.29796,1.29805,56.49,True
'2018-08-30T19:52:00',1.29796,1.29804,1.29786,1.29799,48.09,1.29805,1.29812,1.29796,1.29807,53.81,False
'2018-08-30T19:53:00',1.29798,1.29802,1.29761,1.29761,76.69,1.29807,1.29811,1.2977,1.2977,97.56,False
'2018-08-30T19:54:00',1.29768,1.29778,1.2975,1.29755,59.05,1.29778,1.29787,1.29759,1.29763,50.46,False
'2018-08-30T19:55:00',1.29757,1.29777,1.29755,1.29759,92.01,1.29762,1.29786,1.29761,1.29766,85.6,False
'2018-08-30T19:56:00',1.29758,1.29759,1.29725,1.29726,116.33,1.29766,1.29766,1.29733,1.29733,87.07,False
'2018-08-30T19:57:00',1.29725,1.29743,1.29723,1.29743,77.33,1.29734,1.29754,1.29727,1.29754,82.98,True
'2018-08-30T19:58:00',1.29743,1.29762,1.29737,1.29758,79.82,1.29754,1.29768,1.29747,1.29765,118.18,True
'2018-08-30T19:59:00',1.29758,1.29778,1.29754,1.29756,84.17,1.29766,1.29789,1.29765,1.29765,161.45,False
'2018-08-30T20:00:00',1.29756,1.29756,1.29723,1.29728,74.1,1.29765,1.29765,1.2973,1.29738,97.52,False
'2018-08-30T20:01:00',1.29728,1.29732,1.29709,1.29727,82.62,1.29737,1.29742,1.29719,1.29737,117.1,True
'2018-08-30T20:02:00',1.29727,1.29786,1.29727,1.29774,103.31,1.29738,1.29796,1.29737,1.2978,174.24,True
'2018-08-30T20:03:00',1.29774,1.29789,1.29765,1.29779,65.22,1.29783,1.29799,1.29772,1.29787,95.77,False
'2018-08-30T20:04:00',1.29777,1.29778,1.29743,1.29743,61.1,1.29787,1.29787,1.29752,1.29752,98.57,False
'2018-08-30T20:05:00',1.29737,1.29769,1.29737,1.29754,70.06,1.29748,1.29781,1.29748,1.29764,109.78,False
'2018-08-30T20:06:00',1.29754,1.29762,1.29754,1.29759,29.0,1.29765,1.29771,1.29763,1.29769,41.43,True
'2018-08-30T20:07:00',1.29761,1.29773,1.29757,1.29757,69.0,1.29769,1.29782,1.29765,1.29765,113.53,True
'2018-08-30T20:08:00',1.29757,1.29779,1.29738,1.29777,89.32,1.29764,1.29788,1.29746,1.29788,130.77,True
'2018-08-30T20:09:00',1.29777,1.2978,1.2977,1.29779,28.5,1.29787,1.29788,1.29779,1.29788,36.6,True
'2018-08-30T20:10:00',1.29779,1.29785,1.2977,1.29778,88.04,1.29788,1.29795,1.29779,1.29786,99.68,True
'2018-08-30T20:11:00',1.29784,1.29803,1.29783,1.29803,82.29,1.29792,1.29812,1.29792,1.29812,79.65,False
'2018-08-30T20:12:00',1.29801,1.29801,1.2978,1.2978,65.62,1.29812,1.29812,1.29788,1.29788,69.02,False
'2018-08-30T20:13:00',1.2978,1.29787,1.2977,1.29773,73.7,1.29789,1.29796,1.29779,1.29784,61.36,False
'2018-08-30T20:14:00',1.29773,1.29778,1.2976,1.29769,92.0,1.29783,1.29786,1.29769,1.29777,87.57,True
'2018-08-30T20:15:00',1.29769,1.29791,1.29769,1.29791,94.16,1.29779,1.29801,1.29779,1.29801,78.49,True
'2018-08-30T20:16:00',1.29791,1.29795,1.29787,1.29793,55.07,1.29802,1.29802,1.29794,1.29802,35.37,True
'2018-08-30T20:17:00',1.29793,1.29824,1.29793,1.29811,93.25,1.29802,1.29833,1.29802,1.29821,112.4,True
'2018-08-30T20:18:00',1.29813,1.29968,1.29813,1.29923,402.12,1.29822,1.29979,1.29822,1.29933,350.82,False
'2018-08-30T20:19:00',1.29921,1.2996,1.29885,1.29952,242.0,1.2993,1.2997,1.29897,1.29963,245.64,True
'2018-08-30T20:20:00',1.29952,1.2997,1.29934,1.29943,218.95,1.29965,1.29977,1.29941,1.29956,180.82,False
'2018-08-30T20:21:00',1.29946,1.29953,1.29916,1.29932,199.3,1.29956,1.29962,1.29924,1.29941,167.27,True
'2018-08-30T20:22:00',1.29936,1.29963,1.29925,1.29959,188.12,1.29941,1.29972,1.29932,1.2997,118.25,True
'2018-08-30T20:23:00',1.29962,1.29988,1.29958,1.29967,233.68,1.2997,1.29993,1.29968,1.29973,159.27,False
'2018-08-30T20:24:00',1.29968,1.29969,1.29929,1.29934,238.86,1.29975,1.29979,1.29939,1.29946,152.62,False
'2018-08-30T20:25:00',1.29935,1.29945,1.29925,1.29926,183.33,1.29946,1.29958,1.29934,1.29936,180.21,False
'2018-08-30T20:26:00',1.29932,1.29935,1.29913,1.29926,194.09,1.29938,1.29944,1.29923,1.29937,148.26,True
'2018-08-30T20:27:00',1.29925,1.29968,1.29919,1.29961,163.49,1.29937,1.2998,1.29929,1.29973,171.48,False
'2018-08-30T20:28:00',1.2996,1.2996,1.29937,1.29944,146.35,1.29971,1.29973,1.29948,1.29955,198.2,True
'2018-08-30T20:29:00',1.29944,1.29975,1.29936,1.29969,124.63,1.29955,1.29983,1.29947,1.29979,192.04,False
'2018-08-30T20:30:00',1.29969,1.29974,1.29928,1.29929,189.93,1.2998,1.29985,1.29938,1.29939,175.34,False
'2018-08-30T20:31:00',1.29932,1.29943,1.29924,1.29934,122.69,1.29941,1.29952,1.29934,1.29945,63.08,True
'2018-08-30T20:32:00',1.29938,1.29963,1.29926,1.29948,259.23,1.29945,1.29972,1.29938,1.29956,171.32,False
'2018-08-30T20:33:00',1.2995,1.29958,1.29924,1.29924,202.49,1.29956,1.29966,1.29935,1.29935,105.95,False
'2018-08-30T20:34:00',1.29924,1.29927,1.29908,1.29916,149.8,1.29933,1.29937,1.29918,1.29925,165.73,False
'2018-08-30T20:35:00',1.29917,1.29917,1.299,1.29909,79.22,1.29925,1.29927,1.29909,1.29917,76.88,False
'2018-08-30T20:36:00',1.29908,1.29914,1.299,1.29913,89.83,1.29917,1.29923,1.29908,1.29922,145.1,True
'2018-08-30T20:37:00',1.29914,1.29922,1.29902,1.29905,96.69,1.29922,1.29931,1.29911,1.29914,222.2,False
'2018-08-30T20:38:00',1.29905,1.29909,1.299,1.29908,84.23,1.29914,1.29919,1.29909,1.29917,145.5,True
'2018-08-30T20:39:00',1.29909,1.29922,1.29909,1.29918,83.6,1.29919,1.29932,1.29919,1.29929,133.21,True
'2018-08-30T20:40:00',1.29918,1.29923,1.29912,1.29919,63.0,1.29929,1.29932,1.29922,1.29928,107.2,False
'2018-08-30T20:41:00',1.29919,1.29921,1.29884,1.29892,117.39,1.29928,1.29931,1.29895,1.29905,133.81,True
'2018-08-30T20:42:00',1.29893,1.29922,1.29885,1.2992,103.04,1.29905,1.2993,1.29895,1.2993,152.4,True
'2018-08-30T20:43:00',1.29918,1.29925,1.29902,1.29904,93.5,1.29924,1.29933,1.29908,1.29914,179.84,True
'2018-08-30T20:44:00',1.29905,1.29937,1.29905,1.29935,112.82,1.29914,1.29945,1.29914,1.29945,195.14,True
'2018-08-30T20:45:00',1.29935,1.29961,1.29931,1.29945,97.38,1.29945,1.29969,1.29942,1.29956,98.14,False
'2018-08-30T20:46:00',1.29944,1.29955,1.29941,1.29941,59.12,1.29948,1.29965,1.29948,1.29953,52.11,False
'2018-08-30T20:47:00',1.29943,1.29944,1.2993,1.29943,73.5,1.29953,1.29954,1.29941,1.29951,60.96,False
'2018-08-30T20:48:00',1.29943,1.29944,1.29909,1.29909,74.23,1.29952,1.29953,1.29917,1.29917,59.84,False
'2018-08-30T20:49:00',1.29909,1.29914,1.29887,1.29901,127.01,1.29918,1.29921,1.29897,1.29909,110.08,True
'2018-08-30T20:50:00',1.29899,1.29921,1.29897,1.2992,88.87,1.2991,1.29931,1.29907,1.29929,162.82,True
'2018-08-30T20:51:00',1.2992,1.29936,1.2992,1.29936,47.45,1.29929,1.29943,1.29927,1.29942,69.78,True
'2018-08-30T20:52:00',1.29936,1.29946,1.29936,1.29944,52.0,1.29943,1.29955,1.29942,1.29953,81.24,False
'2018-08-30T20:53:00',1.29944,1.29944,1.29916,1.29919,74.07,1.29954,1.29954,1.29926,1.2993,91.12,False
'2018-08-30T20:54:00',1.29918,1.29921,1.29911,1.29911,77.07,1.29929,1.29931,1.2992,1.2992,87.36,True
'2018-08-30T20:55:00',1.29911,1.29941,1.29911,1.29941,76.08,1.29921,1.29951,1.29921,1.29951,76.96,True
'2018-08-30T20:56:00',1.29941,1.29941,1.29917,1.29927,118.37,1.29952,1.29952,1.29927,1.29937,132.26,False
'2018-08-30T20:57:00',1.29929,1.29936,1.2992,1.2992,66.62,1.29938,1.29947,1.29929,1.29929,83.34,False
'2018-08-30T20:58:00',1.29918,1.2993,1.29916,1.29918,121.84,1.29928,1.2994,1.29927,1.29928,140.81,False
'2018-08-30T20:59:00',1.29917,1.2992,1.29877,1.29897,203.83,1.29927,1.29931,1.29888,1.29906,201.94,False
'2018-08-30T21:00:00',1.29897,1.2992,1.29896,1.2991,157.1,1.29905,1.29929,1.29903,1.29919,107.25,True
'2018-08-30T21:01:00',1.2991,1.29935,1.29909,1.29913,215.61,1.2992,1.29944,1.29918,1.2992,180.34,True
'2018-08-30T21:02:00',1.29911,1.29937,1.29901,1.29902,164.36,1.2992,1.29946,1.2991,1.29911,214.05,True
'2018-08-30T21:03:00',1.29902,1.2994,1.29901,1.29928,146.67,1.29913,1.29949,1.29909,1.29936,191.16,False
'2018-08-30T21:04:00',1.29931,1.29931,1.29903,1.29916,98.31,1.29938,1.29939,1.29912,1.29923,129.93,True
'2018-08-30T21:05:00',1.29916,1.29933,1.29913,1.29914,126.61,1.29922,1.2994,1.29921,1.29923,155.78,False
'2018-08-30T21:06:00',1.29913,1.29921,1.29902,1.29902,63.34,1.29923,1.2993,1.29911,1.29912,68.14,False
'2018-08-30T21:07:00',1.29903,1.29919,1.29901,1.29912,66.19,1.29912,1.2993,1.2991,1.29921,77.84,False
'2018-08-30T21:08:00',1.29912,1.29918,1.29891,1.29904,84.22,1.29922,1.29929,1.299,1.29911,76.0,False
'2018-08-30T21:09:00',1.29906,1.29912,1.29902,1.29902,79.17,1.29911,1.29921,1.29911,1.29913,66.37,True
'2018-08-30T21:10:00',1.29903,1.2992,1.29902,1.2992,52.87,1.29913,1.2993,1.29912,1.2993,84.14,True
'2018-08-30T21:11:00',1.2992,1.29932,1.29919,1.29928,37.49,1.29928,1.29941,1.29928,1.29936,39.42,True
'2018-08-30T21:12:00',1.29935,1.29943,1.29916,1.29916,69.59,1.29939,1.29952,1.29928,1.29928,72.36,False
'2018-08-30T21:13:00',1.29916,1.29922,1.2991,1.29922,49.51,1.29925,1.29932,1.29921,1.29932,54.36,True
'2018-08-30T21:14:00',1.29921,1.29927,1.29907,1.29909,110.09,1.29929,1.29938,1.29916,1.29918,85.82,True
'2018-08-30T21:15:00',1.29914,1.29933,1.29907,1.29907,129.05,1.29918,1.2994,1.29914,1.29916,98.3,False
'2018-08-30T21:16:00',1.29908,1.29916,1.29872,1.2989,226.2,1.29916,1.29924,1.29881,1.299,152.11,False
'2018-08-30T21:17:00',1.29893,1.299,1.29881,1.29885,129.4,1.299,1.29909,1.29892,1.29893,94.07,False
'2018-08-30T21:18:00',1.29884,1.29897,1.29879,1.29895,161.54,1.29891,1.29904,1.29888,1.29902,107.93,True
'2018-08-30T21:19:00',1.29895,1.299,1.29889,1.299,71.1,1.29903,1.29909,1.29897,1.29909,63.54,True
'2018-08-30T21:20:00',1.299,1.29908,1.29898,1.299,60.74,1.29909,1.29917,1.29908,1.29909,39.5,False
'2018-08-30T21:21:00',1.29903,1.29904,1.29888,1.29895,101.1,1.2991,1.29911,1.29897,1.29901,51.85,True
'2018-08-30T21:22:00',1.29894,1.29907,1.29892,1.299,84.09,1.29901,1.29916,1.299,1.29908,72.06,False
'2018-08-30T21:23:00',1.29899,1.299,1.29873,1.29883,163.69,1.29909,1.29909,1.29882,1.29892,114.24,False
'2018-08-30T21:24:00',1.29881,1.29885,1.29873,1.29884,115.44,1.29888,1.29893,1.29882,1.29893,90.06,True
'2018-08-30T21:25:00',1.29884,1.29901,1.29884,1.29894,82.61,1.29893,1.29909,1.29893,1.29902,59.56,True
'2018-08-30T21:26:00',1.29894,1.29903,1.29882,1.29882,68.51,1.29903,1.29909,1.29893,1.29893,59.62,False
'2018-08-30T21:27:00',1.29884,1.29886,1.29881,1.29882,139.28,1.29892,1.29896,1.29891,1.29891,121.14,True
'2018-08-30T21:28:00',1.29884,1.29901,1.29884,1.29899,87.46,1.29891,1.29911,1.29891,1.2991,87.51,False
'2018-08-30T21:29:00',1.29899,1.29899,1.29883,1.29883,68.44,1.2991,1.2991,1.29892,1.29893,63.53,False
'2018-08-30T21:30:00',1.29884,1.29894,1.29876,1.29877,106.5,1.29895,1.29903,1.29885,1.29885,114.08,False
'2018-08-30T21:31:00',1.29876,1.29879,1.29846,1.29858,152.96,1.29885,1.29885,1.29855,1.29869,128.95,False
'2018-08-30T21:32:00',1.29857,1.29862,1.29852,1.29857,90.95,1.29866,1.29872,1.29862,1.29868,75.84,True
'2018-08-30T21:33:00',1.29855,1.29864,1.29849,1.29856,106.78,1.29863,1.29873,1.29859,1.29866,74.67,True
'2018-08-30T21:34:00',1.29856,1.29865,1.2984,1.2984,81.77,1.29866,1.29872,1.29848,1.2985,62.22,False
'2018-08-30T21:35:00',1.29842,1.29848,1.29821,1.29823,163.71,1.29852,1.29858,1.2983,1.29833,108.57,False
'2018-08-30T21:36:00',1.29822,1.29822,1.29797,1.29804,183.96,1.29833,1.29833,1.29806,1.29813,204.69,False
'2018-08-30T21:37:00',1.29806,1.29817,1.29785,1.29793,122.22,1.29813,1.29827,1.29793,1.29801,147.5,False
'2018-08-30T21:38:00',1.29793,1.29793,1.29765,1.29769,94.36,1.29802,1.29803,1.29773,1.29778,134.04,False
'2018-08-30T21:39:00',1.29773,1.29779,1.29735,1.29735,78.04,1.2978,1.29787,1.29741,1.29743,96.72,False
'2018-08-30T21:40:00',1.29735,1.29759,1.29735,1.29744,107.04,1.29744,1.29769,1.29743,1.29753,122.53,False
'2018-08-30T21:41:00',1.29741,1.29753,1.29727,1.29727,74.99,1.29748,1.29763,1.29735,1.29736,73.51,True
'2018-08-30T21:42:00',1.29726,1.2977,1.29726,1.29769,93.19,1.29736,1.29781,1.29734,1.29781,121.56,True
'2018-08-30T21:43:00',1.29769,1.29787,1.29769,1.29787,49.87,1.29779,1.29797,1.29779,1.29795,63.64,True
'2018-08-30T21:44:00',1.29787,1.29795,1.29777,1.29786,73.21,1.29796,1.29804,1.29786,1.29796,86.18,False
'2018-08-30T21:45:00',1.29785,1.29788,1.29762,1.29771,90.72,1.29796,1.29797,1.29771,1.29779,100.16,True
'2018-08-30T21:46:00',1.29772,1.298,1.2977,1.29777,82.97,1.29779,1.29805,1.29779,1.29787,131.57,False
'2018-08-30T21:47:00',1.29777,1.29792,1.29777,1.29785,35.5,1.29788,1.298,1.29787,1.29794,52.04,True
'2018-08-30T21:48:00',1.29786,1.29793,1.29783,1.29793,30.05,1.29794,1.29804,1.29793,1.29802,42.38,True
'2018-08-30T21:49:00',1.29791,1.29801,1.29784,1.29793,58.1,1.29802,1.29809,1.29795,1.29803,62.86,True
'2018-08-30T21:50:00',1.29794,1.29802,1.2978,1.29784,69.19,1.29803,1.29809,1.2979,1.29794,83.62,False
'2018-08-30T21:51:00',1.29784,1.29784,1.29756,1.29766,65.01,1.29793,1.29793,1.29766,1.29773,51.71,False
'2018-08-30T21:52:00',1.29767,1.29776,1.29762,1.29774,71.54,1.29774,1.29785,1.29769,1.29783,49.5,True
'2018-08-30T21:53:00',1.29776,1.29793,1.29774,1.29786,57.32,1.29783,1.29802,1.29782,1.29796,64.09,False
'2018-08-30T21:54:00',1.29785,1.29791,1.29782,1.29789,69.05,1.29796,1.29802,1.29793,1.298,84.81,False
'2018-08-30T21:55:00',1.29788,1.29788,1.29765,1.29766,89.84,1.29798,1.29798,1.29773,1.29777,119.38,False
'2018-08-30T21:56:00',1.29766,1.2977,1.29749,1.29768,94.26,1.29776,1.29779,1.2976,1.29777,109.68,True
'2018-08-30T21:57:00',1.29767,1.29775,1.29749,1.29757,105.17,1.29777,1.29782,1.29757,1.29767,127.35,False
'2018-08-30T21:58:00',1.29755,1.29755,1.29743,1.29749,143.37,1.29765,1.29765,1.29753,1.29755,86.16,True
'2018-08-30T21:59:00',1.29749,1.29775,1.29743,1.29748,199.03,1.29756,1.29787,1.29753,1.29758,174.32,False
'2018-08-30T22:00:00',1.29748,1.29749,1.29711,1.29714,167.15,1.29755,1.29758,1.29721,1.29723,120.12,False
'2018-08-30T22:01:00',1.29714,1.29731,1.29698,1.29698,162.11,1.29723,1.2974,1.29706,1.29706,106.1,False
'2018-08-30T22:02:00',1.29693,1.29699,1.29689,1.29696,135.28,1.29702,1.29709,1.297,1.29707,99.72,True
'2018-08-30T22:03:00',1.29697,1.29727,1.29697,1.29721,66.01,1.29707,1.29739,1.29707,1.29729,56.77,False
'2018-08-30T22:04:00',1.2972,1.29726,1.2972,1.29726,17.6,1.29729,1.29731,1.29729,1.29731,11.0,True
'2018-08-30T22:05:00',1.29727,1.29732,1.29711,1.29712,73.53,1.29731,1.2974,1.2972,1.29721,45.1,False
'2018-08-30T22:06:00',1.29712,1.29722,1.29711,1.29717,56.67,1.29719,1.29728,1.29719,1.29724,37.0,True
'2018-08-30T22:07:00',1.29717,1.29733,1.29712,1.29732,86.45,1.29724,1.29741,1.2972,1.29737,64.85,False
'2018-08-30T22:08:00',1.29732,1.29733,1.29728,1.2973,86.14,1.29738,1.2974,1.29735,1.29739,55.0,True
'2018-08-30T22:09:00',1.2973,1.29739,1.2973,1.29733,62.87,1.29738,1.29748,1.29738,1.29741,47.57,True
'2018-08-30T22:10:00',1.29733,1.29742,1.2973,1.29741,72.28,1.29739,1.29752,1.29739,1.29749,42.0,False
'2018-08-30T22:11:00',1.29741,1.29741,1.29731,1.29736,66.43,1.29752,1.29752,1.2974,1.29746,50.0,True
'2018-08-30T22:12:00',1.29739,1.29746,1.29739,1.29742,33.8,1.29749,1.29756,1.29749,1.29752,34.54,True
'2018-08-30T22:13:00',1.29743,1.29747,1.29737,1.29742,30.67,1.29754,1.29758,1.29745,1.29753,48.31,True
'2018-08-30T22:14:00',1.29743,1.29752,1.29732,1.29741,59.21,1.29752,1.29761,1.29741,1.2975,53.8,False
'2018-08-30T22:15:00',1.29742,1.29744,1.2974,1.29744,27.0,1.29752,1.29753,1.29749,1.29751,26.97,True
'2018-08-30T22:16:00',1.29742,1.29753,1.29742,1.29753,32.0,1.29751,1.29761,1.29749,1.2976,36.91,True
'2018-08-30T22:17:00',1.29754,1.29758,1.29751,1.29756,42.0,1.2976,1.29763,1.29759,1.2976,75.61,True
'2018-08-30T22:18:00',1.29755,1.29765,1.29753,1.29764,22.0,1.29759,1.29772,1.29759,1.2977,24.65,False
'2018-08-30T22:19:00',1.29764,1.29765,1.29726,1.29728,80.34,1.29771,1.29771,1.29737,1.29737,68.06,False
'2018-08-30T22:20:00',1.29729,1.29738,1.29725,1.29725,47.81,1.29737,1.29745,1.29735,1.29735,35.09,True
'2018-08-30T22:21:00',1.29725,1.29741,1.29714,1.29728,66.11,1.29736,1.29751,1.29723,1.29738,65.21,False
'2018-08-30T22:22:00',1.29728,1.2974,1.29719,1.2974,44.62,1.29736,1.29751,1.29728,1.2975,61.47,True
'2018-08-30T22:23:00',1.29739,1.29748,1.29737,1.29745,51.59,1.29749,1.29757,1.29749,1.29755,44.96,True
'2018-08-30T22:24:00',1.29745,1.29749,1.29744,1.29748,18.07,1.29753,1.2976,1.29753,1.29758,16.62,True
'2018-08-30T22:25:00',1.29748,1.2976,1.29748,1.2976,18.55,1.2976,1.29769,1.29758,1.29769,17.92,False
'2018-08-30T22:26:00',1.29759,1.2976,1.29757,1.29759,11.7,1.29769,1.29769,1.29766,1.29769,9.5,True
'2018-08-30T22:27:00',1.29757,1.29764,1.29745,1.29764,28.36,1.29767,1.29774,1.29755,1.29774,25.64,True
'2018-08-30T22:28:00',1.29765,1.29773,1.29761,1.29772,46.85,1.29775,1.29784,1.2977,1.29784,43.5,False
'2018-08-30T22:29:00',1.29772,1.29772,1.29732,1.29755,57.33,1.29781,1.29781,1.29744,1.29766,45.64,False
'2018-08-30T22:30:00',1.29754,1.29763,1.29754,1.29762,63.89,1.29768,1.29775,1.29768,1.29773,64.77,True
'2018-08-30T22:31:00',1.29761,1.29768,1.29759,1.29764,70.45,1.29772,1.29782,1.29771,1.29779,52.35,False
'2018-08-30T22:32:00',1.29764,1.29764,1.29753,1.29755,72.55,1.29779,1.29779,1.29766,1.29766,46.5,True
'2018-08-30T22:33:00',1.29754,1.29769,1.29753,1.29769,92.73,1.29766,1.29777,1.29762,1.29777,76.71,True
'2018-08-30T22:34:00',1.29769,1.29779,1.29768,1.29776,31.35,1.29778,1.29788,1.29777,1.29784,34.29,True
'2018-08-30T22:35:00',1.29776,1.29794,1.29767,1.29769,59.37,1.29785,1.29802,1.29776,1.29778,68.2,False
'2018-08-30T22:36:00',1.29762,1.29771,1.29758,1.29768,42.5,1.29767,1.2978,1.29766,1.29778,44.75,True
'2018-08-30T22:37:00',1.29769,1.29788,1.29769,1.29786,44.62,1.29778,1.29798,1.29776,1.29797,51.67,False
'2018-08-30T22:38:00',1.29786,1.29787,1.29781,1.29781,46.81,1.29795,1.29797,1.29792,1.29794,50.04,False
'2018-08-30T22:39:00',1.29781,1.29782,1.29768,1.29776,64.41,1.29794,1.29794,1.29779,1.29789,36.24,True
'2018-08-30T22:40:00',1.2978,1.29785,1.2978,1.29783,69.0,1.29791,1.29796,1.2979,1.29795,143.28,False
'2018-08-30T22:41:00',1.29783,1.29783,1.29778,1.29782,51.16,1.29795,1.29796,1.29791,1.29795,66.6,True
'2018-08-30T22:42:00',1.29782,1.29786,1.29775,1.29779,98.35,1.29794,1.29796,1.29786,1.29794,149.77,False
'2018-08-30T22:43:00',1.29779,1.29781,1.29776,1.29778,166.77,1.29792,1.29793,1.29788,1.29789,93.55,False
'2018-08-30T22:44:00',1.29777,1.29781,1.2977,1.2977,96.61,1.29789,1.29792,1.29782,1.29782,52.66,False
'2018-08-30T22:45:00',1.29772,1.29776,1.29761,1.29772,90.51,1.29782,1.29788,1.29774,1.29786,80.77,False
'2018-08-30T22:46:00',1.29773,1.29773,1.29762,1.29769,89.28,1.29786,1.29786,1.29771,1.29779,71.45,False
'2018-08-30T22:47:00',1.2977,1.2977,1.29755,1.29762,97.79,1.29781,1.29783,1.29765,1.29773,70.99,False
'2018-08-30T22:48:00',1.29763,1.29766,1.29739,1.29746,73.83,1.29773,1.29778,1.29753,1.2976,62.8,True
'2018-08-30T22:49:00',1.29747,1.29766,1.29745,1.29763,83.49,1.2976,1.29781,1.29757,1.29777,78.33,True
'2018-08-30T22:50:00',1.29764,1.29767,1.29763,1.29765,68.94,1.29778,1.29781,1.29777,1.29778,51.08,True
'2018-08-30T22:51:00',1.29767,1.29768,1.29757,1.29765,82.12,1.29778,1.29781,1.29768,1.29776,74.87,False
'2018-08-30T22:52:00',1.29766,1.29768,1.29733,1.29737,119.77,1.29776,1.29776,1.29744,1.29748,95.67,False
'2018-08-30T22:53:00',1.29739,1.2976,1.29739,1.29755,77.5,1.29748,1.29766,1.29747,1.29761,124.76,True
'2018-08-30T22:54:00',1.29755,1.29787,1.29755,1.29777,68.0,1.29762,1.29796,1.29761,1.29786,102.98,False
'2018-08-30T22:55:00',1.29778,1.29784,1.29776,1.2978,37.99,1.29786,1.29795,1.29784,1.2979,49.72,True
'2018-08-30T22:56:00',1.29782,1.29798,1.29782,1.29798,60.85,1.29793,1.29814,1.29792,1.29814,84.68,True
'2018-08-30T22:57:00',1.29798,1.29806,1.29796,1.298,51.06,1.29814,1.29816,1.29809,1.29812,40.47,True
'2018-08-30T22:58:00',1.298,1.29816,1.29799,1.29815,80.69,1.29812,1.2983,1.29812,1.29828,80.27,True
'2018-08-30T22:59:00',1.29809,1.29846,1.29798,1.29802,130.21,1.29826,1.29862,1.29821,1.2985,106.35,True
'2018-08-30T23:00:00',1.29801,1.29863,1.29801,1.29842,9.73,1.29853,1.29895,1.29853,1.29864,248.94,False
'2018-08-30T23:01:00',1.29841,1.29847,1.29793,1.29844,23.02,1.29864,1.29895,1.29837,1.29852,49.87,False
'2018-08-30T23:02:00',1.29844,1.29844,1.29792,1.29797,9.75,1.29858,1.29865,1.29824,1.29831,9.75,False
'2018-08-30T23:03:00',1.29797,1.29809,1.29791,1.29799,16.87,1.29825,1.29852,1.29824,1.29842,14.25,False
'2018-08-30T23:04:00',1.298,1.29805,1.29659,1.29798,41.93,1.29841,1.2985,1.29744,1.29844,37.75,True
'2018-08-30T23:05:00',1.29799,1.29802,1.29655,1.29757,104.79,1.29844,1.29867,1.2977,1.29812,101.51,False
'2018-08-30T23:06:00',1.29774,1.29799,1.29674,1.29775,104.74,1.2982,1.29835,1.29759,1.29814,117.8,True
'2018-08-30T23:07:00',1.29775,1.29817,1.29773,1.29816,115.69,1.29817,1.29843,1.29813,1.29832,119.33,False
'2018-08-30T23:08:00',1.29817,1.29817,1.2976,1.29778,44.16,1.29832,1.29834,1.29808,1.29823,79.46,False
'2018-08-30T23:09:00',1.29778,1.29778,1.29755,1.29755,12.85,1.29821,1.29821,1.29813,1.29813,15.6,False
'2018-08-30T23:10:00',1.29756,1.29756,1.2972,1.2972,76.66,1.29813,1.29813,1.29756,1.29795,89.77,False
'2018-08-30T23:11:00',1.2972,1.29745,1.2972,1.29726,107.56,1.29793,1.29816,1.29793,1.29802,97.24,False
'2018-08-30T23:12:00',1.29725,1.29749,1.2972,1.29727,52.74,1.29799,1.29803,1.29778,1.29786,50.21,False
'2018-08-30T23:13:00',1.29728,1.29734,1.29722,1.29734,20.06,1.29786,1.29793,1.29783,1.29793,18.58,True
'2018-08-30T23:14:00',1.29733,1.29772,1.29732,1.29772,25.52,1.29793,1.29833,1.29793,1.29832,36.6,True
'2018-08-30T23:15:00',1.29791,1.29794,1.2976,1.29778,97.81,1.29828,1.29853,1.29828,1.29843,104.26,False
'2018-08-30T23:16:00',1.29778,1.29792,1.29777,1.2978,34.97,1.29836,1.2985,1.29828,1.29832,42.59,False
'2018-08-30T23:17:00',1.29777,1.29781,1.29753,1.29774,73.57,1.29829,1.29838,1.29821,1.29827,86.71,False
'2018-08-30T23:18:00',1.29774,1.2978,1.29763,1.2978,70.62,1.29827,1.29834,1.2982,1.29833,102.11,True
'2018-08-30T23:19:00',1.2978,1.29807,1.29757,1.29773,107.8,1.29828,1.29871,1.29806,1.29826,138.03,False
'2018-08-30T23:20:00',1.2977,1.29784,1.2977,1.29779,34.41,1.29826,1.29834,1.29822,1.29825,27.99,False
'2018-08-30T23:21:00',1.29783,1.29784,1.29766,1.2977,46.09,1.29825,1.29825,1.29809,1.2981,40.62,False
'2018-08-30T23:22:00',1.2977,1.29771,1.29764,1.29771,70.62,1.2981,1.29823,1.29808,1.29823,57.27,True
'2018-08-30T23:23:00',1.29771,1.29773,1.29731,1.29735,76.37,1.29823,1.29823,1.2978,1.29786,56.66,False
'2018-08-30T23:24:00',1.29735,1.29739,1.29733,1.29735,22.23,1.29786,1.29787,1.29781,1.29781,14.72,True
'2018-08-30T23:25:00',1.29738,1.29754,1.29738,1.29754,19.94,1.29784,1.2981,1.29784,1.2981,20.59,True
'2018-08-30T23:26:00',1.2976,1.29765,1.29758,1.29758,29.71,1.29811,1.29815,1.29806,1.2981,29.47,False
'2018-08-30T23:27:00',1.29759,1.29765,1.29759,1.29765,23.72,1.29808,1.29812,1.29808,1.29812,23.46,True
'2018-08-30T23:28:00',1.29764,1.29766,1.29764,1.29766,24.73,1.2981,1.29813,1.29808,1.29812,21.1,False
'2018-08-30T23:29:00',1.29764,1.29764,1.29764,1.29764,2.75,1.29811,1.29811,1.29808,1.29808,4.0,False
'2018-08-30T23:30:00',1.29759,1.29763,1.2975,1.29758,90.7,1.29804,1.29804,1.29795,1.29801,58.64,False
'2018-08-30T23:31:00',1.29758,1.29758,1.29751,1.29752,21.72,1.29801,1.29807,1.298,1.29801,18.2,False
'2018-08-30T23:32:00',1.29751,1.29756,1.29745,1.29753,43.67,1.29799,1.29808,1.29791,1.29805,42.79,True
'2018-08-30T23:33:00',1.29753,1.29767,1.29753,1.29766,54.92,1.29805,1.29811,1.29802,1.29802,39.48,True
'2018-08-30T23:34:00',1.29763,1.29777,1.29761,1.29777,61.93,1.29803,1.29814,1.29802,1.29811,42.52,True
'2018-08-30T23:35:00',1.29777,1.29782,1.29746,1.29765,98.08,1.29811,1.29814,1.29765,1.29807,63.17,True
'2018-08-30T23:36:00',1.29767,1.29787,1.29767,1.29787,38.34,1.29807,1.29829,1.29807,1.29821,33.32,True
'2018-08-30T23:37:00',1.29787,1.29818,1.29787,1.29807,71.88,1.29823,1.2986,1.29822,1.2984,61.16,False
'2018-08-30T23:38:00',1.29809,1.29809,1.29801,1.29808,13.35,1.29841,1.29841,1.29833,1.2984,12.11,True
'2018-08-30T23:39:00',1.29811,1.29811,1.29796,1.29799,70.82,1.29841,1.29841,1.29821,1.29822,67.63,False
'2018-08-30T23:40:00',1.29799,1.29799,1.29795,1.29795,24.88,1.29822,1.29825,1.2982,1.29824,17.99,True
'2018-08-30T23:41:00',1.29796,1.298,1.29795,1.298,39.32,1.29824,1.29825,1.29821,1.29822,35.04,True
'2018-08-30T23:42:00',1.298,1.29827,1.29768,1.29768,70.69,1.29822,1.29854,1.29797,1.29797,71.05,False
'2018-08-30T23:43:00',1.29766,1.2979,1.29736,1.29787,103.06,1.29795,1.2983,1.29768,1.29829,92.31,False
'2018-08-30T23:44:00',1.29787,1.29787,1.29782,1.29785,18.09,1.29828,1.29829,1.2982,1.29822,13.87,False
'2018-08-30T23:45:00',1.29782,1.29785,1.29773,1.29783,52.27,1.29816,1.29818,1.29807,1.29815,36.35,False
'2018-08-30T23:46:00',1.29783,1.29783,1.2977,1.29778,53.0,1.29816,1.29816,1.29796,1.29811,44.99,False
'2018-08-30T23:47:00',1.29778,1.29782,1.29774,1.29777,50.67,1.29812,1.29815,1.29799,1.298,52.98,False
'2018-08-30T23:48:00',1.29776,1.2978,1.29774,1.29779,22.44,1.29803,1.29814,1.29797,1.29812,24.11,True
'2018-08-30T23:49:00',1.29779,1.29784,1.29761,1.29777,82.81,1.29813,1.29816,1.29782,1.29812,71.31,False
'2018-08-30T23:50:00',1.29778,1.29778,1.29744,1.29745,109.99,1.29813,1.29813,1.29765,1.29772,97.46,False
'2018-08-30T23:51:00',1.29745,1.29748,1.29739,1.29739,124.45,1.29771,1.29773,1.29761,1.29761,105.07,False
'2018-08-30T23:52:00',1.29742,1.29742,1.29732,1.29734,113.89,1.29764,1.29767,1.29754,1.29761,95.73,False
'2018-08-30T23:53:00',1.29733,1.29737,1.2973,1.29733,94.63,1.29761,1.29762,1.29758,1.29759,61.56,True
'2018-08-30T23:54:00',1.29735,1.29738,1.29731,1.29737,81.36,1.29759,1.29762,1.29758,1.2976,52.47,True
'2018-08-30T23:55:00',1.29738,1.29769,1.2973,1.29769,160.78,1.2976,1.29809,1.29756,1.29809,102.65,True
'2018-08-30T23:56:00',1.2977,1.2977,1.29761,1.29768,58.13,1.29812,1.29813,1.298,1.29813,45.24,False
'2018-08-30T23:57:00',1.29767,1.29768,1.29762,1.29768,80.28,1.29813,1.29815,1.29806,1.29812,56.93,False
'2018-08-30T23:58:00',1.29767,1.2977,1.29752,1.29764,96.35,1.29809,1.2981,1.29799,1.29809,70.41,True
'2018-08-30T23:59:00',1.29764,1.29796,1.29764,1.29778,28.11,1.29809,1.29824,1.29805,1.2982,41.26,False
'2018-08-31T00:00:00',1.29784,1.29784,1.29755,1.29766,40.46,1.29824,1.29824,1.29774,1.29779,43.59,False
'2018-08-31T00:01:00',1.29768,1.29768,1.29768,1.29768,3.0,1.2978,1.2978,1.29779,1.29779,3.75,False
'2018-08-31T00:02:00',1.29764,1.29767,1.29763,1.29767,11.62,1.29779,1.29781,1.29778,1.29778,11.63,False
'2018-08-31T00:03:00',1.29765,1.29766,1.29765,1.29765,1.68,1.29781,1.29781,1.29781,1.29781,3.56,True
'2018-08-31T00:04:00',1.29766,1.29767,1.29766,1.29767,1.13,1.29781,1.29781,1.2978,1.2978,2.44,True
'2018-08-31T00:05:00',1.29765,1.29788,1.29765,1.29777,35.87,1.2978,1.29804,1.2978,1.29788,42.82,False
'2018-08-31T00:06:00',1.29776,1.29784,1.29776,1.29784,19.25,1.29788,1.29797,1.29788,1.29797,27.5,True
'2018-08-31T00:07:00',1.29784,1.29784,1.2978,1.29781,28.31,1.29797,1.29798,1.29794,1.29796,31.32,False
'2018-08-31T00:08:00',1.29781,1.29781,1.29777,1.2978,17.25,1.29795,1.29795,1.29789,1.2979,15.0,False
'2018-08-31T00:09:00',1.2978,1.2978,1.29765,1.29768,14.37,1.29789,1.29789,1.29778,1.29779,15.75,False
'2018-08-31T00:10:00',1.29765,1.29767,1.29757,1.29757,12.44,1.29779,1.29781,1.29768,1.29768,12.0,False
'2018-08-31T00:11:00',1.29756,1.29759,1.29756,1.29758,6.0,1.29768,1.29769,1.29768,1.29768,6.0,False
'2018-08-31T00:12:00',1.29756,1.29758,1.29751,1.29751,14.12,1.29768,1.29769,1.29764,1.29764,13.0,False
'2018-08-31T00:13:00',1.29755,1.29758,1.29755,1.29758,5.0,1.29764,1.29769,1.29764,1.29769,5.5,False
'2018-08-31T00:14:00',1.29755,1.29755,1.29755,1.29755,3.94,1.29769,1.29769,1.29769,1.29769,3.0,True
'2018-08-31T00:15:00',1.29755,1.29773,1.29754,1.29771,32.18,1.29769,1.29783,1.29769,1.29781,25.0,False
'2018-08-31T00:16:00',1.29771,1.29772,1.29768,1.29769,9.62,1.29782,1.29782,1.29781,1.29782,10.0,True
'2018-08-31T00:17:00',1.29772,1.29776,1.29769,1.29776,10.25,1.29782,1.29783,1.29781,1.29783,13.0,True
'2018-08-31T00:18:00',1.29781,1.29791,1.29781,1.29791,23.33,1.2979,1.29801,1.2979,1.298,19.87,True
'2018-08-31T00:19:00',1.29788,1.29803,1.29787,1.29801,33.86,1.29799,1.29818,1.29798,1.29816,26.17,False
'2018-08-31T00:20:00',1.29801,1.29803,1.29797,1.298,20.62,1.29815,1.29817,1.29809,1.29809,24.25,True
'2018-08-31T00:21:00',1.298,1.29813,1.298,1.29813,23.5,1.2981,1.29821,1.29808,1.2982,23.5,True
'2018-08-31T00:22:00',1.29818,1.29823,1.29818,1.29823,16.37,1.2983,1.29832,1.29826,1.29832,15.75,True
'2018-08-31T00:23:00',1.29823,1.29829,1.29821,1.29829,23.5,1.29831,1.29837,1.2983,1.29837,21.0,True
'2018-08-31T00:24:00',1.29828,1.2983,1.29819,1.29819,21.0,1.29837,1.29841,1.29829,1.29833,22.91,False
'2018-08-31T00:25:00',1.29819,1.29819,1.29816,1.29818,15.0,1.29833,1.29833,1.29827,1.29828,17.25,False
'2018-08-31T00:26:00',1.29817,1.29818,1.29816,1.29817,5.0,1.29828,1.29828,1.29828,1.29828,5.0,True
'2018-08-31T00:27:00',1.29818,1.29824,1.29818,1.29823,20.0,1.29828,1.29833,1.29828,1.29832,20.12,True
'2018-08-31T00:28:00',1.29822,1.29825,1.29822,1.29825,8.0,1.29832,1.29836,1.29832,1.29836,8.0,True
'2018-08-31T00:29:00',1.29825,1.29826,1.29825,1.29825,11.0,1.29837,1.29837,1.29835,1.29837,11.0,False
'2018-08-31T00:30:00',1.29824,1.29824,1.29815,1.29815,18.19,1.29834,1.29834,1.29827,1.29827,20.56,False
'2018-08-31T00:31:00',1.29811,1.29814,1.29809,1.29811,11.5,1.29821,1.29825,1.29819,1.29821,10.0,False
'2018-08-31T00:32:00',1.2981,1.29812,1.29809,1.29812,17.0,1.29821,1.29822,1.29819,1.29822,17.0,True
'2018-08-31T00:33:00',1.2981,1.29814,1.29809,1.29809,25.5,1.29819,1.29823,1.29819,1.29819,23.0,False
'2018-08-31T00:34:00',1.29806,1.29809,1.29802,1.29807,20.0,1.29815,1.29819,1.29812,1.29815,20.0,False
'2018-08-31T00:35:00',1.29805,1.29808,1.29805,1.29805,14.0,1.29815,1.29818,1.29815,1.29817,14.0,True
'2018-08-31T00:36:00',1.29806,1.29809,1.29806,1.29808,9.5,1.29817,1.29819,1.29817,1.29819,9.0,True
'2018-08-31T00:37:00',1.29808,1.29809,1.29807,1.29807,6.25,1.2982,1.29822,1.29818,1.29818,5.0,False
'2018-08-31T00:38:00',1.29808,1.29808,1.29798,1.29807,17.5,1.29818,1.29824,1.29809,1.29817,17.0,False
'2018-08-31T00:39:00',1.29805,1.29807,1.29799,1.29799,5.44,1.29817,1.29818,1.29809,1.29809,5.0,False
'2018-08-31T00:40:00',1.29799,1.29803,1.29799,1.29803,7.19,1.2981,1.29814,1.2981,1.29812,6.0,True
'2018-08-31T00:41:00',1.29803,1.29807,1.29802,1.29807,15.07,1.29813,1.2982,1.29813,1.29818,13.0,False
'2018-08-31T00:42:00',1.29806,1.29806,1.29805,1.29805,2.0,1.29818,1.29818,1.29818,1.29818,2.0,True
'2018-08-31T00:43:00',1.29806,1.29809,1.29804,1.29808,10.25,1.29818,1.29821,1.29818,1.29818,9.12,False
'2018-08-31T00:44:00',1.29807,1.29807,1.29795,1.29795,5.37,1.29818,1.29819,1.29805,1.29805,5.0,False
'2018-08-31T00:45:00',1.29794,1.29794,1.29791,1.29792,6.0,1.29805,1.29805,1.29802,1.29804,6.0,True
'2018-08-31T00:46:00',1.29792,1.29795,1.29791,1.29795,8.88,1.29804,1.29805,1.29803,1.29803,7.0,False
'2018-08-31T00:47:00',1.29795,1.29795,1.29791,1.29791,4.0,1.29801,1.29802,1.29801,1.29801,4.0,False
'2018-08-31T00:48:00',1.2979,1.29791,1.2979,1.29791,9.28,1.29801,1.29802,1.29801,1.29802,7.0,True
'2018-08-31T00:49:00',1.29791,1.29798,1.29791,1.29798,8.56,1.29802,1.29809,1.29802,1.29809,7.0,True
'2018-08-31T00:50:00',1.29797,1.29799,1.29797,1.29798,3.0,1.29809,1.29809,1.29809,1.29809,3.0,True
'2018-08-31T00:51:00',1.29797,1.29814,1.29797,1.29814,45.18,1.29809,1.29828,1.29809,1.29828,23.07,True
'2018-08-31T00:52:00',1.29814,1.29819,1.29805,1.29819,40.44,1.29826,1.29829,1.29818,1.29829,29.0,True
'2018-08-31T00:53:00',1.29819,1.29822,1.29817,1.29821,30.72,1.29831,1.29832,1.29829,1.29832,16.0,True
'2018-08-31T00:54:00',1.2982,1.29827,1.2982,1.29827,23.75,1.29832,1.29837,1.29829,1.29836,18.18,False
'2018-08-31T00:55:00',1.29826,1.29826,1.2982,1.2982,16.75,1.29836,1.29836,1.29831,1.29832,15.0,False
'2018-08-31T00:56:00',1.29821,1.29821,1.29817,1.29819,8.0,1.29832,1.29832,1.29828,1.29829,8.5,True
'2018-08-31T00:57:00',1.29819,1.29823,1.29817,1.29821,19.87,1.29827,1.29835,1.29827,1.2983,17.0,True
'2018-08-31T00:58:00',1.29821,1.29829,1.29819,1.29827,26.45,1.29829,1.29838,1.29828,1.29838,19.5,True
'2018-08-31T00:59:00',1.29829,1.29835,1.29823,1.29833,38.53,1.29838,1.29844,1.29834,1.29843,30.12,True
'2018-08-31T01:00:00',1.29833,1.29842,1.29832,1.29837,34.29,1.29846,1.29853,1.29844,1.29849,36.04,False
'2018-08-31T01:01:00',1.29837,1.2984,1.29836,1.29838,29.22,1.2985,1.29854,1.29844,1.29847,25.62,False
'2018-08-31T01:02:00',1.29837,1.29837,1.29835,1.29836,9.62,1.29847,1.29847,1.29845,1.29846,7.0,False
'2018-08-31T01:03:00',1.29836,1.29836,1.29835,1.29835,3.99,1.29844,1.29845,1.29844,1.29845,3.0,False
'2018-08-31T01:04:00',1.29834,1.29834,1.29828,1.29828,18.61,1.29844,1.29845,1.29837,1.29837,16.0,False
'2018-08-31T01:05:00',1.29827,1.2983,1.29827,1.2983,12.87,1.29837,1.2984,1.29836,1.29839,11.75,True
'2018-08-31T01:06:00',1.29831,1.29837,1.29828,1.2983,34.98,1.29841,1.29846,1.29837,1.29843,34.36,False
'2018-08-31T01:07:00',1.29831,1.29831,1.29829,1.29829,17.37,1.29843,1.29843,1.2984,1.29843,13.96,False
'2018-08-31T01:08:00',1.2983,1.2983,1.29829,1.2983,13.5,1.29843,1.29843,1.29842,1.29842,11.5,True
'2018-08-31T01:09:00',1.29828,1.29833,1.29827,1.2983,12.25,1.2984,1.29843,1.29839,1.29843,11.87,False
'2018-08-31T01:10:00',1.29829,1.29831,1.29823,1.29823,16.99,1.29843,1.29844,1.29835,1.29835,16.94,True
'2018-08-31T01:11:00',1.29824,1.29838,1.29824,1.2983,31.61,1.29835,1.29849,1.29835,1.29843,33.87,False
'2018-08-31T01:12:00',1.29831,1.29831,1.2983,1.29831,13.5,1.29843,1.29843,1.29843,1.29843,13.1,False
'2018-08-31T01:13:00',1.2983,1.29831,1.2983,1.29831,8.0,1.29843,1.29843,1.29842,1.29842,6.0,True
'2018-08-31T01:14:00',1.29833,1.29833,1.29826,1.29826,19.49,1.29845,1.29845,1.29837,1.29837,17.56,False
'2018-08-31T01:15:00',1.29826,1.29827,1.29825,1.29827,11.86,1.29837,1.29838,1.29835,1.29836,8.5,True
'2018-08-31T01:16:00',1.29826,1.29828,1.29826,1.29827,19.11,1.29836,1.29838,1.29836,1.29837,13.12,True
'2018-08-31T01:17:00',1.29826,1.29837,1.29826,1.29836,37.98,1.29837,1.29844,1.29837,1.29843,27.61,True
'2018-08-31T01:18:00',1.29836,1.29843,1.2983,1.29841,45.58,1.29842,1.29852,1.29841,1.29852,31.47,False
'2018-08-31T01:19:00',1.29841,1.29843,1.29841,1.29842,16.86,1.29852,1.29852,1.29852,1.29852,21.74,False
'2018-08-31T01:20:00',1.29841,1.29843,1.29837,1.2984,37.95,1.29852,1.29852,1.29844,1.29852,27.37,True
'2018-08-31T01:21:00',1.29842,1.29844,1.29842,1.29843,20.1,1.29851,1.29853,1.29851,1.29853,17.86,False
'2018-08-31T01:22:00',1.29843,1.29843,1.29842,1.29843,11.5,1.29851,1.29854,1.29851,1.29851,11.0,False
'2018-08-31T01:23:00',1.29842,1.29843,1.29842,1.29843,21.36,1.29851,1.29853,1.29851,1.29853,16.0,False
'2018-08-31T01:24:00',1.29842,1.29843,1.29841,1.29843,12.62,1.29852,1.29853,1.29852,1.29853,12.0,True
'2018-08-31T01:25:00',1.29842,1.29843,1.29841,1.29843,25.98,1.29853,1.29855,1.29852,1.29852,24.6,False
'2018-08-31T01:26:00',1.29842,1.29843,1.29841,1.29842,26.33,1.29852,1.29854,1.29852,1.29854,19.36,False
'2018-08-31T01:27:00',1.29839,1.29843,1.29837,1.29842,13.24,1.29849,1.29853,1.29848,1.29853,11.25,True
'2018-08-31T01:28:00',1.29841,1.29843,1.29841,1.29842,11.22,1.29853,1.29854,1.29853,1.29854,11.0,False
'2018-08-31T01:29:00',1.29842,1.29843,1.29842,1.29842,14.85,1.29854,1.29854,1.29853,1.29854,14.11,True
'2018-08-31T01:30:00',1.29843,1.29846,1.29837,1.29837,24.35,1.29854,1.29854,1.29844,1.29844,21.5,False
'2018-08-31T01:31:00',1.29837,1.29838,1.29834,1.29834,38.35,1.29842,1.29848,1.29842,1.29847,27.57,True
'2018-08-31T01:32:00',1.29835,1.29841,1.29834,1.29835,19.36,1.29847,1.29852,1.29845,1.29846,11.12,False
'2018-08-31T01:33:00',1.29834,1.29835,1.29834,1.29834,9.36,1.29846,1.29847,1.29845,1.29846,6.0,False
'2018-08-31T01:34:00',1.29834,1.29835,1.29827,1.29827,39.32,1.29846,1.29846,1.29838,1.29838,28.63,False
'2018-08-31T01:35:00',1.29827,1.29828,1.29827,1.29828,16.34,1.29838,1.29839,1.29837,1.29837,12.0,True
'2018-08-31T01:36:00',1.29834,1.29837,1.29834,1.29835,28.49,1.29843,1.29847,1.29843,1.29845,24.19,False
'2018-08-31T01:37:00',1.29836,1.29836,1.29834,1.29834,13.61,1.29845,1.29847,1.29845,1.29846,8.12,False
'2018-08-31T01:38:00',1.29835,1.29836,1.29832,1.29833,17.85,1.29844,1.29844,1.29841,1.29843,17.0,False
'2018-08-31T01:39:00',1.29833,1.29833,1.29832,1.29833,25.62,1.29842,1.29843,1.29842,1.29843,13.5,True
'2018-08-31T01:40:00',1.29832,1.29842,1.29832,1.29838,40.59,1.29843,1.29851,1.29843,1.29847,23.62,True
'2018-08-31T01:41:00',1.2984,1.29842,1.29836,1.29842,28.99,1.29849,1.29854,1.29845,1.29854,33.86,True
'2018-08-31T01:42:00',1.29842,1.29843,1.29836,1.29836,6.74,1.29853,1.29854,1.29845,1.29845,7.0,False
'2018-08-31T01:43:00',1.29836,1.29836,1.29835,1.29835,3.0,1.29844,1.29845,1.29844,1.29845,3.5,True
'2018-08-31T01:44:00',1.29837,1.29846,1.29837,1.29843,47.36,1.29848,1.29853,1.29846,1.29852,43.86,True
'2018-08-31T01:45:00',1.29843,1.29847,1.29839,1.29839,40.48,1.2985,1.29854,1.29846,1.29847,39.75,False
'2018-08-31T01:46:00',1.29839,1.29841,1.29838,1.29841,35.86,1.29848,1.29851,1.29847,1.2985,37.5,False
'2018-08-31T01:47:00',1.29841,1.29841,1.29838,1.29839,26.25,1.29849,1.2985,1.29846,1.29848,28.0,False
'2018-08-31T01:48:00',1.29839,1.29841,1.29832,1.29837,35.25,1.29846,1.2985,1.29839,1.29845,37.61,False
'2018-08-31T01:49:00',1.29837,1.29837,1.29833,1.29834,31.25,1.29843,1.29844,1.29841,1.29843,40.86,False
'2018-08-31T01:50:00',1.29834,1.29834,1.29832,1.29834,24.6,1.29841,1.29843,1.29841,1.29842,47.74,True
'2018-08-31T01:51:00',1.29833,1.29842,1.29833,1.29842,13.25,1.29842,1.29851,1.29842,1.29851,20.94,True
'2018-08-31T01:52:00',1.29842,1.29852,1.29842,1.29852,26.62,1.29847,1.29861,1.29847,1.2986,28.36,False
'2018-08-31T01:53:00',1.29852,1.29852,1.29851,1.29851,4.0,1.29861,1.29861,1.2986,1.29861,4.5,False
'2018-08-31T01:54:00',1.29852,1.29852,1.29847,1.29849,14.75,1.29861,1.29861,1.29857,1.29859,13.95,False
'2018-08-31T01:55:00',1.2985,1.2985,1.29842,1.2985,37.06,1.29859,1.2986,1.29852,1.29858,35.32,True
'2018-08-31T01:56:00',1.29849,1.29854,1.29847,1.29847,30.74,1.29858,1.2986,1.29851,1.29854,28.37,True
'2018-08-31T01:57:00',1.29847,1.29858,1.29847,1.29857,26.0,1.29853,1.29862,1.29853,1.29861,25.74,True
'2018-08-31T01:58:00',1.29856,1.29864,1.29855,1.29863,19.5,1.2986,1.2987,1.2986,1.29868,19.5,True
'2018-08-31T01:59:00',1.29861,1.29867,1.29859,1.29867,53.5,1.29868,1.29874,1.29863,1.29874,122.39,False
'2018-08-31T02:00:00',1.29867,1.29867,1.29861,1.29861,23.85,1.29873,1.29873,1.2987,1.2987,40.0,False
'2018-08-31T02:01:00',1.29862,1.29865,1.29862,1.29862,62.61,1.29871,1.29873,1.29871,1.29873,71.46,False
'2018-08-31T02:02:00',1.29864,1.29865,1.29862,1.29864,50.23,1.29872,1.29873,1.29872,1.29873,65.13,True
'2018-08-31T02:03:00',1.29864,1.29874,1.29862,1.29869,42.82,1.29873,1.29882,1.29872,1.2988,65.39,False
'2018-08-31T02:04:00',1.29869,1.2987,1.29867,1.2987,25.0,1.2988,1.2988,1.29875,1.29879,35.86,True
'2018-08-31T02:05:00',1.29871,1.29872,1.29865,1.29869,27.07,1.29878,1.2988,1.29875,1.29878,38.34,True
'2018-08-31T02:06:00',1.29869,1.29889,1.2986,1.2988,55.67,1.29875,1.29896,1.2987,1.29887,81.25,True
'2018-08-31T02:07:00',1.29882,1.29895,1.29879,1.29895,37.5,1.29887,1.29904,1.29885,1.29904,46.7,True
'2018-08-31T02:08:00',1.29895,1.29896,1.29895,1.29896,20.24,1.29904,1.29906,1.29903,1.29905,39.46,True
'2018-08-31T02:09:00',1.29901,1.29919,1.29901,1.29911,65.32,1.2991,1.29928,1.2991,1.29921,96.39,False
'2018-08-31T02:10:00',1.2991,1.29913,1.29896,1.29896,68.59,1.29921,1.29922,1.29906,1.29906,102.26,False
'2018-08-31T02:11:00',1.29895,1.29912,1.29893,1.29912,60.29,1.29904,1.29923,1.29901,1.29922,68.81,True
'2018-08-31T02:12:00',1.29912,1.29913,1.29898,1.29903,43.35,1.29922,1.29922,1.29909,1.29912,51.88,False
'2018-08-31T02:13:00',1.29901,1.29903,1.29894,1.29901,63.87,1.29911,1.29913,1.29903,1.29913,75.01,False
'2018-08-31T02:14:00',1.29901,1.29903,1.29893,1.29895,90.16,1.29912,1.29913,1.29904,1.29905,123.91,False
'2018-08-31T02:15:00',1.29896,1.29898,1.29893,1.29897,60.19,1.29905,1.29905,1.29901,1.29902,68.22,True
'2018-08-31T02:16:00',1.29898,1.29903,1.29894,1.29902,57.98,1.29902,1.29912,1.29902,1.29911,60.7,False
'2018-08-31T02:17:00',1.29902,1.29902,1.29885,1.29885,29.06,1.29911,1.29911,1.29894,1.29894,33.31,False
'2018-08-31T02:18:00',1.29884,1.2989,1.29884,1.29885,38.99,1.29895,1.299,1.29894,1.29896,49.24,False
'2018-08-31T02:19:00',1.29885,1.29886,1.29881,1.29884,49.22,1.29896,1.29896,1.29891,1.29896,54.02,False
'2018-08-31T02:20:00',1.29884,1.29884,1.29877,1.29877,45.5,1.29896,1.29896,1.29887,1.29887,37.88,False
'2018-08-31T02:21:00',1.29877,1.2988,1.29876,1.2988,46.47,1.29886,1.2989,1.29886,1.29889,37.82,True
'2018-08-31T02:22:00',1.29883,1.29887,1.2988,1.29883,81.53,1.29892,1.29897,1.29891,1.29894,72.73,False
'2018-08-31T02:23:00',1.29883,1.29887,1.29881,1.29886,65.43,1.29892,1.29897,1.29891,1.29896,41.29,False
'2018-08-31T02:24:00',1.29884,1.29884,1.29876,1.29878,46.69,1.29894,1.29894,1.29886,1.29889,25.25,True
'2018-08-31T02:25:00',1.29878,1.29885,1.29876,1.29877,54.87,1.29889,1.29894,1.29887,1.29887,37.95,True
'2018-08-31T02:26:00',1.29875,1.29909,1.29874,1.29906,95.88,1.29887,1.2992,1.29882,1.29917,83.92,True
'2018-08-31T02:27:00',1.29906,1.29945,1.29903,1.29934,147.55,1.29916,1.29957,1.29914,1.29945,211.55,True
'2018-08-31T02:28:00',1.29934,1.29947,1.29923,1.29928,64.06,1.29945,1.29956,1.29933,1.2994,83.76,False
'2018-08-31T02:29:00',1.29928,1.29944,1.29928,1.29941,53.76,1.2994,1.29954,1.29938,1.29951,54.01,False
'2018-08-31T02:30:00',1.29942,1.29944,1.29929,1.29935,78.08,1.29947,1.29951,1.29939,1.29947,81.35,False
'2018-08-31T02:31:00',1.29937,1.29938,1.29925,1.29926,37.09,1.29948,1.29948,1.29935,1.29936,37.72,False
'2018-08-31T02:32:00',1.29924,1.29928,1.29887,1.29887,91.4,1.29936,1.29938,1.29898,1.29898,96.35,False
'2018-08-31T02:33:00',1.29888,1.29894,1.29886,1.2989,49.47,1.29898,1.29903,1.29896,1.29899,46.75,False
'2018-08-31T02:34:00',1.2989,1.2989,1.2987,1.29877,69.48,1.29897,1.29899,1.2988,1.29887,68.04,False
'2018-08-31T02:35:00',1.29876,1.2988,1.29869,1.29878,46.76,1.29887,1.29889,1.2988,1.29889,45.6,True
'2018-08-31T02:36:00',1.29878,1.29894,1.29871,1.29886,53.74,1.29889,1.29903,1.2988,1.29896,41.6,False
'2018-08-31T02:37:00',1.29886,1.29888,1.29886,1.29887,27.04,1.29897,1.29898,1.29896,1.29896,19.5,True
'2018-08-31T02:38:00',1.29887,1.29896,1.29887,1.29887,23.36,1.29897,1.29905,1.29897,1.29898,30.62,True
'2018-08-31T02:39:00',1.29888,1.29944,1.29878,1.29941,82.89,1.29898,1.29953,1.29887,1.2995,108.58,False
'2018-08-31T02:40:00',1.29941,1.29941,1.29926,1.29939,46.86,1.2995,1.2995,1.29935,1.29948,55.16,False
'2018-08-31T02:41:00',1.29935,1.29936,1.29933,1.29936,19.5,1.29945,1.29945,1.29943,1.29945,20.91,False
'2018-08-31T02:42:00',1.29934,1.29934,1.29901,1.29918,57.34,1.29946,1.29946,1.2991,1.29927,49.89,False
'2018-08-31T02:43:00',1.29918,1.29919,1.29913,1.29915,43.17,1.29927,1.29928,1.2992,1.29925,30.25,False
'2018-08-31T02:44:00',1.29915,1.29915,1.29901,1.29911,56.96,1.29924,1.29924,1.2991,1.2992,38.2,False
'2018-08-31T02:45:00',1.29908,1.29913,1.29906,1.29911,25.28,1.29919,1.29922,1.29916,1.29922,16.68,False
'2018-08-31T02:46:00',1.29911,1.29912,1.29911,1.29911,26.47,1.2992,1.29921,1.29919,1.2992,16.0,False
'2018-08-31T02:47:00',1.29911,1.29911,1.29893,1.29894,69.13,1.2992,1.2992,1.29903,1.29904,49.51,False
'2018-08-31T02:48:00',1.29896,1.29909,1.29896,1.29902,39.88,1.29906,1.29921,1.29906,1.29913,31.29,False
'2018-08-31T02:49:00',1.29902,1.29902,1.29894,1.29901,37.22,1.29911,1.29911,1.29903,1.29909,29.07,False
'2018-08-31T02:50:00',1.299,1.29901,1.29893,1.29895,48.23,1.29909,1.29909,1.29903,1.29905,28.3,False
'2018-08-31T02:51:00',1.29894,1.29895,1.29888,1.29888,44.55,1.29905,1.29905,1.29899,1.299,25.04,True
'2018-08-31T02:52:00',1.29888,1.29897,1.29888,1.29897,55.0,1.299,1.29905,1.299,1.29905,37.31,True
'2018-08-31T02:53:00',1.29897,1.29905,1.29896,1.29897,56.64,1.29906,1.29912,1.29903,1.29905,50.83,True
'2018-08-31T02:54:00',1.29897,1.29915,1.29893,1.29914,85.7,1.29906,1.29924,1.29901,1.2992,68.5,True
'2018-08-31T02:55:00',1.29923,1.29933,1.29909,1.29922,84.32,1.29931,1.29942,1.2992,1.29931,60.24,False
'2018-08-31T02:56:00',1.29922,1.29932,1.29922,1.2993,71.94,1.29931,1.29942,1.29931,1.29939,48.64,True
'2018-08-31T02:57:00',1.2993,1.29932,1.2993,1.2993,12.76,1.29938,1.29943,1.29938,1.29938,10.0,True
'2018-08-31T02:58:00',1.29929,1.29943,1.29929,1.29943,37.04,1.29941,1.29954,1.29941,1.29954,22.1,True
'2018-08-31T02:59:00',1.29943,1.29944,1.29926,1.29944,85.66,1.29954,1.29956,1.29936,1.29956,67.4,True
'2018-08-31T03:00:00',1.29944,1.29946,1.29927,1.2994,115.62,1.29956,1.29957,1.29935,1.29952,77.1,False
'2018-08-31T03:01:00',1.29941,1.29943,1.2992,1.2992,60.17,1.29953,1.29956,1.29929,1.29929,47.73,False
'2018-08-31T03:02:00',1.29919,1.29923,1.29901,1.2992,91.47,1.29928,1.29933,1.29909,1.29929,60.35,True
'2018-08-31T03:03:00',1.29917,1.29925,1.29916,1.29919,78.51,1.29926,1.29936,1.29926,1.2993,52.12,False
'2018-08-31T03:04:00',1.2992,1.29921,1.29893,1.29895,94.12,1.2993,1.2993,1.29903,1.29904,75.11,False
'2018-08-31T03:05:00',1.29894,1.29903,1.29889,1.29902,53.58,1.29904,1.29911,1.299,1.29911,53.38,True
'2018-08-31T03:06:00',1.29901,1.29913,1.29901,1.2991,52.55,1.29911,1.29923,1.29911,1.2992,37.6,False
'2018-08-31T03:07:00',1.29907,1.29909,1.299,1.29901,58.37,1.29914,1.29919,1.29909,1.29909,29.5,False
'2018-08-31T03:08:00',1.29902,1.29902,1.29893,1.29897,39.74,1.29909,1.29909,1.29901,1.29904,28.0,False
'2018-08-31T03:09:00',1.29895,1.29901,1.29892,1.29896,54.17,1.29904,1.29906,1.29902,1.29904,45.5,True
'2018-08-31T03:10:00',1.29901,1.29901,1.29893,1.29894,45.42,1.29907,1.2991,1.29901,1.29901,48.25,False
'2018-08-31T03:11:00',1.29893,1.29897,1.29888,1.29891,59.94,1.29901,1.29906,1.29898,1.299,54.55,False
'2018-08-31T03:12:00',1.29892,1.29894,1.29884,1.29885,67.27,1.299,1.29902,1.29894,1.29895,52.73,False
'2018-08-31T03:13:00',1.29887,1.29887,1.29877,1.29882,44.57,1.29896,1.29896,1.29885,1.29891,52.16,True
'2018-08-31T03:14:00',1.29882,1.29892,1.2988,1.29887,64.13,1.2989,1.29902,1.29889,1.29896,87.49,False
'2018-08-31T03:15:00',1.29885,1.29887,1.29863,1.29869,104.25,1.29897,1.29897,1.29873,1.29877,159.66,False
'2018-08-31T03:16:00',1.29867,1.29883,1.29863,1.29868,89.24,1.29879,1.29893,1.29874,1.29878,113.51,True
'2018-08-31T03:17:00',1.2987,1.29894,1.29868,1.29887,93.5,1.29881,1.29905,1.29878,1.29897,94.73,True
'2018-08-31T03:18:00',1.29887,1.29905,1.29887,1.29899,62.17,1.29898,1.29917,1.29897,1.29911,70.27,True
'2018-08-31T03:19:00',1.29899,1.29913,1.29895,1.29903,43.04,1.29911,1.29922,1.29906,1.29912,49.42,False
'2018-08-31T03:20:00',1.29899,1.29903,1.29882,1.29893,37.1,1.2991,1.29914,1.29893,1.29902,45.6,True
'2018-08-31T03:21:00',1.29891,1.29912,1.29888,1.29905,64.43,1.29902,1.29923,1.29897,1.29915,79.78,False
'2018-08-31T03:22:00',1.29905,1.29905,1.29886,1.29895,45.06,1.29916,1.29916,1.29897,1.29906,63.74,True
'2018-08-31T03:23:00',1.29896,1.29913,1.29896,1.29903,63.25,1.29906,1.29922,1.29905,1.29914,111.66,False
'2018-08-31T03:24:00',1.29902,1.29904,1.29902,1.29903,28.81,1.29914,1.29914,1.29913,1.29914,28.15,True
'2018-08-31T03:25:00',1.29902,1.29904,1.29902,1.29903,43.85,1.29914,1.29915,1.29911,1.29914,48.25,False
'2018-08-31T03:26:00',1.29903,1.29904,1.29894,1.29898,54.42,1.29914,1.29914,1.29905,1.29909,57.13,True
'2018-08-31T03:27:00',1.29897,1.29906,1.29894,1.29903,59.44,1.29906,1.29916,1.29906,1.29915,52.6,False
'2018-08-31T03:28:00',1.29903,1.29906,1.29902,1.29904,54.19,1.29914,1.29916,1.29914,1.29914,61.84,True
'2018-08-31T03:29:00',1.29905,1.29911,1.29903,1.29911,54.71,1.29916,1.29923,1.29914,1.29922,74.42,True
'2018-08-31T03:30:00',1.29912,1.29918,1.29907,1.29911,63.79,1.29922,1.29929,1.29918,1.2992,97.51,False
'2018-08-31T03:31:00',1.29909,1.29909,1.29893,1.29896,66.6,1.2992,1.2992,1.29902,1.29906,111.58,False
'2018-08-31T03:32:00',1.29897,1.29898,1.2989,1.2989,34.72,1.29906,1.29907,1.29898,1.29898,45.52,False
'2018-08-31T03:33:00',1.2989,1.29891,1.29883,1.29889,64.62,1.29898,1.29901,1.29891,1.29896,102.45,True
'2018-08-31T03:34:00',1.29891,1.29892,1.29867,1.29879,85.31,1.29899,1.299,1.29875,1.29887,102.23,False
'2018-08-31T03:35:00',1.29879,1.29888,1.29873,1.29886,75.0,1.29887,1.29897,1.29882,1.29895,71.27,True
'2018-08-31T03:36:00',1.29884,1.29898,1.29884,1.29896,99.68,1.29895,1.29906,1.29893,1.29905,87.74,True
'2018-08-31T03:37:00',1.29897,1.29905,1.29892,1.29895,63.37,1.29907,1.29914,1.29903,1.29904,48.19,False
'2018-08-31T03:38:00',1.29895,1.29899,1.29886,1.29893,110.23,1.29904,1.29906,1.29896,1.29902,103.55,True
'2018-08-31T03:39:00',1.29894,1.29913,1.29894,1.29896,44.99,1.29904,1.29922,1.29904,1.29906,55.49,False
'2018-08-31T03:40:00',1.29895,1.29897,1.29887,1.29887,37.09,1.29903,1.29906,1.29897,1.29897,30.72,False
'2018-08-31T03:41:00',1.29886,1.2989,1.29877,1.29878,40.8,1.29897,1.29899,1.29886,1.29888,64.25,False
'2018-08-31T03:42:00',1.29878,1.29889,1.29877,1.29888,46.18,1.29889,1.29898,1.29886,1.29895,56.62,True
'2018-08-31T03:43:00',1.29887,1.29895,1.29879,1.29885,43.92,1.29896,1.29902,1.29886,1.29896,58.17,False
'2018-08-31T03:44:00',1.29884,1.29889,1.29882,1.29889,89.87,1.29895,1.29898,1.2989,1.29898,101.83,True
'2018-08-31T03:45:00',1.29887,1.29899,1.29883,1.29895,62.45,1.29898,1.2991,1.29894,1.29906,57.55,True
'2018-08-31T03:46:00',1.29895,1.29903,1.29887,1.29894,62.41,1.29905,1.29914,1.29898,1.29905,54.31,False
'2018-08-31T03:47:00',1.29895,1.29895,1.29886,1.29886,66.33,1.29904,1.29906,1.29897,1.29897,50.63,False
'2018-08-31T03:48:00',1.29886,1.29894,1.29886,1.29893,53.23,1.29898,1.29904,1.29896,1.29902,47.8,False
'2018-08-31T03:49:00',1.29893,1.29893,1.29886,1.29886,34.42,1.29902,1.29902,1.29896,1.29896,19.06,True
'2018-08-31T03:50:00',1.29886,1.29898,1.29886,1.29895,69.58,1.29897,1.2991,1.29897,1.29905,55.61,True
'2018-08-31T03:51:00',1.29895,1.29902,1.29894,1.29896,48.49,1.29906,1.29914,1.29904,1.29905,33.0,True
'2018-08-31T03:52:00',1.29894,1.29903,1.2989,1.29894,74.3,1.29906,1.29915,1.299,1.29905,76.03,False
'2018-08-31T03:53:00',1.29895,1.29903,1.29895,1.29903,32.34,1.29904,1.29913,1.29904,1.29913,24.0,True
'2018-08-31T03:54:00',1.29903,1.29903,1.29887,1.29887,49.58,1.29913,1.29914,1.29898,1.29898,48.76,False
'2018-08-31T03:55:00',1.29887,1.29897,1.29887,1.29895,63.88,1.29898,1.29908,1.29897,1.29904,60.41,True
'2018-08-31T03:56:00',1.299,1.29905,1.29897,1.29903,47.92,1.29908,1.29913,1.29905,1.29912,56.07,True
'2018-08-31T03:57:00',1.29901,1.29923,1.29901,1.29923,26.32,1.2991,1.29931,1.2991,1.29931,34.61,True
'2018-08-31T03:58:00',1.29923,1.2994,1.29923,1.29937,68.82,1.2993,1.29949,1.2993,1.29946,69.7,False
'2018-08-31T03:59:00',1.29939,1.29939,1.29931,1.29933,58.65,1.29946,1.29949,1.29939,1.29939,49.3,False
'2018-08-31T04:00:00',1.2993,1.2994,1.2993,1.29931,32.23,1.29939,1.29947,1.29937,1.29937,23.95,False
'2018-08-31T04:01:00',1.29931,1.29936,1.29931,1.29933,56.48,1.2994,1.29942,1.29938,1.29941,43.5,True
'2018-08-31T04:02:00',1.29933,1.29948,1.29931,1.29947,49.03,1.2994,1.29955,1.29938,1.29953,41.91,False
'2018-08-31T04:03:00',1.29947,1.29947,1.29937,1.29938,24.95,1.29952,1.29952,1.29941,1.29946,25.0,False
'2018-08-31T04:04:00',1.29939,1.29939,1.2993,1.2993,32.25,1.29946,1.29948,1.29941,1.29941,34.52,False
'2018-08-31T04:05:00',1.2993,1.29931,1.29923,1.29931,44.82,1.2994,1.2994,1.29932,1.29939,67.41,True
'2018-08-31T04:06:00',1.29929,1.29938,1.29929,1.29938,26.54,1.2994,1.29948,1.29937,1.29948,33.32,True
'2018-08-31T04:07:00',1.29938,1.29939,1.29929,1.29929,28.36,1.29948,1.29948,1.29937,1.29939,35.86,True
'2018-08-31T04:08:00',1.29929,1.2994,1.29926,1.29939,11.1,1.29937,1.29949,1.29934,1.29949,14.42,True
'2018-08-31T04:09:00',1.29941,1.29949,1.29938,1.29947,25.0,1.29948,1.29957,1.29947,1.29957,31.29,True
'2018-08-31T04:10:00',1.29947,1.29954,1.29946,1.2995,51.06,1.29957,1.29964,1.29955,1.2996,37.6,True
'2018-08-31T04:11:00',1.29951,1.29959,1.2995,1.29955,50.54,1.29961,1.29968,1.29957,1.29965,29.0,False
'2018-08-31T04:12:00',1.29956,1.29957,1.2995,1.29953,51.67,1.29965,1.29967,1.29959,1.29963,34.6,False
'2018-08-31T04:13:00',1.29953,1.29955,1.29951,1.29952,42.77,1.29964,1.29964,1.29961,1.29963,24.3,False
'2018-08-31T04:14:00',1.29953,1.29954,1.29952,1.29953,13.24,1.29963,1.29964,1.29963,1.29964,9.84,True
'2018-08-31T04:15:00',1.29954,1.29963,1.29953,1.29961,34.47,1.29964,1.2997,1.29964,1.29969,22.67,True
'2018-08-31T04:16:00',1.29962,1.29964,1.29957,1.29963,68.95,1.29969,1.2997,1.29965,1.29968,34.0,True
'2018-08-31T04:17:00',1.29961,1.29978,1.29961,1.29978,83.47,1.29968,1.29986,1.29968,1.29986,44.0,True
'2018-08-31T04:18:00',1.29978,1.29984,1.29972,1.29978,96.91,1.29985,1.29992,1.29979,1.29986,64.37,False
'2018-08-31T04:19:00',1.29977,1.29979,1.29963,1.29972,90.44,1.29986,1.29989,1.29972,1.29983,65.28,False
'2018-08-31T04:20:00',1.29972,1.29979,1.2997,1.29979,39.23,1.29983,1.29989,1.2998,1.29989,29.36,False
'2018-08-31T04:21:00',1.29978,1.29979,1.2997,1.29977,47.39,1.29989,1.29989,1.2998,1.29987,33.31,True
'2018-08-31T04:22:00',1.29976,1.29984,1.2997,1.29984,57.59,1.29987,1.29994,1.29979,1.29993,39.68,True
'2018-08-31T04:23:00',1.29987,1.30012,1.29986,1.3001,92.57,1.29994,1.30016,1.29994,1.30015,129.18,True
'2018-08-31T04:24:00',1.3001,1.30059,1.30009,1.30058,56.12,1.30017,1.30068,1.30015,1.30068,77.23,True
'2018-08-31T04:25:00',1.30056,1.30069,1.30055,1.30065,79.35,1.30067,1.30077,1.30064,1.30072,84.46,False
'2018-08-31T04:26:00',1.30062,1.30064,1.30055,1.30056,14.54,1.30072,1.30072,1.30062,1.30062,11.0,False
'2018-08-31T04:27:00',1.30056,1.30059,1.30056,1.30058,10.92,1.30065,1.30066,1.30064,1.30066,9.0,True
'2018-08-31T04:28:00',1.30058,1.30069,1.30039,1.30068,50.96,1.30065,1.30076,1.30044,1.30076,60.89,True
'2018-08-31T04:29:00',1.3007,1.30086,1.30055,1.30085,41.06,1.30077,1.30093,1.30065,1.30092,67.09,True
'2018-08-31T04:30:00',1.30082,1.30222,1.30082,1.30212,160.16,1.30092,1.3023,1.30092,1.30224,170.12,False
'2018-08-31T04:31:00',1.30209,1.30209,1.30154,1.30168,111.26,1.30219,1.30219,1.30169,1.3018,94.73,False
'2018-08-31T04:32:00',1.30166,1.30166,1.30138,1.30139,69.18,1.30179,1.30179,1.30147,1.30147,62.86,False
'2018-08-31T04:33:00',1.30138,1.30139,1.3012,1.30121,64.81,1.30147,1.30147,1.30128,1.30128,49.12,False
'2018-08-31T04:34:00',1.3012,1.30136,1.3012,1.30122,44.57,1.30128,1.30145,1.30128,1.30132,38.94,False
'2018-08-31T04:35:00',1.30122,1.30128,1.30104,1.30104,68.16,1.30132,1.30139,1.30113,1.30113,39.12,False
'2018-08-31T04:36:00',1.30104,1.30119,1.30104,1.30115,75.42,1.30113,1.30127,1.30113,1.30124,48.58,True
'2018-08-31T04:37:00',1.30114,1.30129,1.30114,1.30125,76.32,1.30124,1.30137,1.30124,1.30134,62.64,True
'2018-08-31T04:38:00',1.30125,1.30131,1.30121,1.3013,35.54,1.30136,1.30141,1.30132,1.30141,46.48,False
'2018-08-31T04:39:00',1.3013,1.3013,1.3011,1.30114,29.94,1.3014,1.3014,1.30121,1.30125,40.73,False
'2018-08-31T04:40:00',1.30112,1.30117,1.30104,1.30114,23.92,1.30123,1.30128,1.30116,1.30125,38.98,False
'2018-08-31T04:41:00',1.30114,1.30117,1.30107,1.30113,94.96,1.30125,1.30127,1.30116,1.30122,108.45,False
'2018-08-31T04:42:00',1.30113,1.30113,1.30099,1.30112,42.7,1.30122,1.30123,1.3011,1.30123,50.13,True
'2018-08-31T04:43:00',1.30112,1.30113,1.30108,1.30109,46.21,1.30123,1.30125,1.30117,1.30119,39.63,False
'2018-08-31T04:44:00',1.30109,1.30113,1.30109,1.30113,17.3,1.3012,1.30123,1.3012,1.30123,13.98,True
'2018-08-31T04:45:00',1.30113,1.30121,1.3011,1.30113,45.44,1.30123,1.3013,1.3012,1.30123,40.05,True
'2018-08-31T04:46:00',1.30114,1.30123,1.30114,1.30123,27.92,1.30123,1.30133,1.30123,1.30133,26.87,True
'2018-08-31T04:47:00',1.30126,1.30133,1.30123,1.30123,29.4,1.30135,1.30138,1.3013,1.3013,22.95,True
'2018-08-31T04:48:00',1.30122,1.30139,1.30121,1.30139,59.19,1.3013,1.30147,1.3013,1.30147,40.25,True
'2018-08-31T04:49:00',1.30145,1.30152,1.30142,1.30143,52.61,1.30153,1.30162,1.30151,1.30153,37.65,False
'2018-08-31T04:50:00',1.30143,1.30146,1.30138,1.30146,59.1,1.30152,1.30153,1.30146,1.30153,42.25,True
'2018-08-31T04:51:00',1.30145,1.30146,1.30138,1.30141,43.15,1.30153,1.30154,1.30145,1.30147,32.0,True
'2018-08-31T04:52:00',1.3014,1.30157,1.3014,1.30148,16.0,1.30147,1.30162,1.30146,1.30156,17.79,True
'2018-08-31T04:53:00',1.30149,1.30167,1.30142,1.30161,43.19,1.30156,1.30177,1.30149,1.30167,63.79,True
'2018-08-31T04:54:00',1.30162,1.30168,1.30159,1.30168,44.24,1.30167,1.30177,1.30167,1.30175,93.46,True
'2018-08-31T04:55:00',1.30167,1.30184,1.30167,1.30183,25.01,1.30176,1.30192,1.30176,1.30192,30.01,True
'2018-08-31T04:56:00',1.30183,1.30193,1.30183,1.30186,25.82,1.30193,1.30202,1.30191,1.30191,27.78,True
'2018-08-31T04:57:00',1.30186,1.30201,1.30186,1.30195,32.6,1.30192,1.30209,1.30192,1.302,33.05,True
'2018-08-31T04:58:00',1.30196,1.3021,1.30196,1.30203,41.09,1.30202,1.30218,1.30202,1.30208,45.23,False
'2018-08-31T04:59:00',1.30201,1.30201,1.30186,1.30192,46.02,1.30208,1.30208,1.30193,1.30202,50.5,False
'2018-08-31T05:00:00',1.30193,1.302,1.30192,1.302,44.0,1.30201,1.30208,1.30201,1.30208,69.4,True
'2018-08-31T05:01:00',1.30201,1.30215,1.302,1.30208,43.86,1.30208,1.30223,1.30206,1.30219,67.82,True
'2018-08-31T05:02:00',1.30208,1.30226,1.30204,1.30224,94.67,1.30219,1.30235,1.30212,1.30235,119.84,False
'2018-08-31T05:03:00',1.30224,1.30226,1.30216,1.30226,83.71,1.30235,1.30235,1.30225,1.30234,90.09,True
'2018-08-31T05:04:00',1.30224,1.30229,1.30224,1.30225,48.55,1.30235,1.30237,1.30233,1.30233,43.69,False
'2018-08-31T05:05:00',1.30223,1.30224,1.30216,1.30222,40.1,1.30234,1.30234,1.30225,1.30232,21.0,False
'2018-08-31T05:06:00',1.30222,1.30222,1.30208,1.3021,69.43,1.3023,1.3023,1.30215,1.30217,40.2,False
'2018-08-31T05:07:00',1.30209,1.30209,1.30153,1.30166,130.97,1.30216,1.30216,1.30162,1.30175,86.22,False
'2018-08-31T05:08:00',1.30166,1.30183,1.30166,1.30171,79.92,1.30174,1.30191,1.30174,1.30182,89.09,False
'2018-08-31T05:09:00',1.30172,1.30174,1.30167,1.30167,32.82,1.30182,1.30183,1.30175,1.30177,31.4,False
'2018-08-31T05:10:00',1.30165,1.30171,1.30153,1.30156,50.86,1.30172,1.3018,1.3016,1.30164,52.2,False
'2018-08-31T05:11:00',1.30156,1.30156,1.30155,1.30156,16.14,1.30164,1.30166,1.30164,1.30165,14.5,True
'2018-08-31T05:12:00',1.30156,1.30157,1.30146,1.30147,31.24,1.30164,1.30165,1.30154,1.30157,33.09,False
'2018-08-31T05:13:00',1.30148,1.30148,1.30132,1.30142,76.38,1.30157,1.30157,1.30143,1.3015,90.8,True
'2018-08-31T05:14:00',1.30142,1.3015,1.30141,1.30146,23.25,1.30151,1.30159,1.30151,1.30155,31.78,True
'2018-08-31T05:15:00',1.30146,1.30158,1.30142,1.30155,32.19,1.30156,1.30168,1.30152,1.30165,46.6,False
'2018-08-31T05:16:00',1.30157,1.30157,1.3015,1.3015,18.6,1.30165,1.30167,1.30162,1.30162,20.6,True
'2018-08-31T05:17:00',1.3015,1.30163,1.3015,1.30156,19.57,1.3016,1.30173,1.3016,1.30168,23.02,True
'2018-08-31T05:18:00',1.30156,1.3017,1.30156,1.3017,27.98,1.30166,1.3018,1.30166,1.3018,26.3,True
'2018-08-31T05:19:00',1.30166,1.30173,1.30165,1.30166,46.5,1.30177,1.30185,1.30174,1.30174,59.89,False
'2018-08-31T05:20:00',1.30165,1.30166,1.30162,1.30165,46.55,1.30174,1.30174,1.30171,1.30173,49.21,True
'2018-08-31T05:21:00',1.30166,1.30166,1.30157,1.30164,21.67,1.30175,1.30177,1.30166,1.30173,25.59,False
'2018-08-31T05:22:00',1.30163,1.30165,1.30162,1.30165,60.97,1.30174,1.30174,1.30173,1.30174,40.73,True
'2018-08-31T05:23:00',1.30165,1.30171,1.30164,1.30171,13.15,1.30174,1.30178,1.30174,1.30178,9.0,True
'2018-08-31T05:24:00',1.3017,1.30172,1.30155,1.30157,24.0,1.30178,1.30178,1.30159,1.30161,24.0,False
'2018-08-31T05:25:00',1.30156,1.30159,1.30132,1.3014,37.29,1.30161,1.30163,1.30141,1.3015,41.73,False
'2018-08-31T05:26:00',1.3014,1.30151,1.3014,1.3015,13.19,1.30151,1.30159,1.3015,1.30159,24.16,True
'2018-08-31T05:27:00',1.30147,1.30151,1.30141,1.3015,56.86,1.30152,1.3016,1.3015,1.3016,73.47,True
'2018-08-31T05:28:00',1.3015,1.30152,1.3015,1.30152,40.0,1.3016,1.3016,1.30159,1.3016,59.2,True
'2018-08-31T05:29:00',1.30152,1.30155,1.30151,1.30151,45.0,1.3016,1.30163,1.3016,1.3016,60.02,False
'2018-08-31T05:30:00',1.30151,1.30151,1.30142,1.30142,37.0,1.3016,1.3016,1.30151,1.30151,46.63,True
'2018-08-31T05:31:00',1.30148,1.30159,1.30142,1.3015,77.46,1.30153,1.30167,1.30152,1.3016,113.33,False
'2018-08-31T05:32:00',1.3015,1.3015,1.30144,1.30145,32.46,1.3016,1.3016,1.30154,1.30154,42.04,False
'2018-08-31T05:33:00',1.30145,1.30149,1.30137,1.30143,29.44,1.30152,1.30158,1.30146,1.3015,37.08,True
'2018-08-31T05:34:00',1.30142,1.30167,1.30142,1.30167,39.47,1.3015,1.30176,1.3015,1.30176,51.88,False
'2018-08-31T05:35:00',1.30166,1.30167,1.30156,1.30156,25.73,1.30175,1.30175,1.30164,1.30166,26.06,False
'2018-08-31T05:36:00',1.30157,1.30158,1.30152,1.30155,40.87,1.30167,1.30168,1.30161,1.30167,55.65,True
'2018-08-31T05:37:00',1.30159,1.30174,1.30159,1.30173,40.66,1.30167,1.30184,1.30167,1.30184,44.42,False
'2018-08-31T05:38:00',1.30172,1.30173,1.3016,1.30165,64.69,1.30184,1.30184,1.3017,1.30175,56.47,False
'2018-08-31T05:39:00',1.30166,1.30166,1.30164,1.30165,13.87,1.30175,1.30176,1.30175,1.30175,14.22,False
'2018-08-31T05:40:00',1.30165,1.30165,1.30164,1.30164,17.49,1.30175,1.30176,1.30174,1.30176,20.06,False
'2018-08-31T05:41:00',1.30164,1.30164,1.30156,1.30156,39.0,1.30176,1.30176,1.30165,1.30167,46.88,True
'2018-08-31T05:42:00',1.30156,1.3017,1.30155,1.30168,48.97,1.30168,1.3018,1.30166,1.30179,61.97,False
'2018-08-31T05:43:00',1.30167,1.3017,1.30162,1.30163,62.32,1.30179,1.3018,1.30173,1.30175,51.16,True
'2018-08-31T05:44:00',1.30164,1.30184,1.30164,1.30178,43.27,1.30174,1.30193,1.30174,1.30186,62.67,True
'2018-08-31T05:45:00',1.30178,1.30186,1.30177,1.30185,38.94,1.30185,1.30194,1.30185,1.30193,55.44,False
'2018-08-31T05:46:00',1.30182,1.30185,1.30174,1.30184,34.29,1.30193,1.30194,1.30185,1.30194,48.54,False
'2018-08-31T05:47:00',1.30182,1.30183,1.30172,1.30172,24.03,1.30194,1.30194,1.30183,1.30183,27.92,False
'2018-08-31T05:48:00',1.30174,1.30174,1.30165,1.30173,39.87,1.30183,1.30184,1.30175,1.30183,32.7,False
'2018-08-31T05:49:00',1.30173,1.30173,1.30165,1.30165,18.77,1.30183,1.30184,1.30176,1.30176,20.37,False
'2018-08-31T05:50:00',1.30167,1.30168,1.30164,1.30164,20.83,1.30176,1.30177,1.30176,1.30176,18.51,True
'2018-08-31T05:51:00',1.30164,1.30172,1.30164,1.30172,45.34,1.30176,1.30182,1.30174,1.30182,50.56,True
'2018-08-31T05:52:00',1.30172,1.30175,1.30172,1.30173,35.13,1.30182,1.30186,1.30182,1.30183,14.39,False
'2018-08-31T05:53:00',1.30173,1.30173,1.3017,1.30171,37.58,1.30183,1.30185,1.3018,1.30183,55.57,False
'2018-08-31T05:54:00',1.3017,1.30174,1.3017,1.30171,23.75,1.3018,1.30183,1.3018,1.30183,24.97,False
'2018-08-31T05:55:00',1.30171,1.30173,1.30139,1.30139,91.66,1.30182,1.30183,1.30151,1.30151,88.53,False
'2018-08-31T05:56:00',1.30137,1.30144,1.30133,1.30141,41.21,1.30149,1.30155,1.30144,1.3015,71.06,True
'2018-08-31T05:57:00',1.3014,1.30147,1.3014,1.30143,19.45,1.30151,1.30158,1.30151,1.30154,26.4,False
'2018-08-31T05:58:00',1.30141,1.30147,1.30137,1.30139,32.61,1.30151,1.30158,1.30146,1.30149,37.28,False
'2018-08-31T05:59:00',1.30134,1.3014,1.30132,1.3014,51.71,1.30144,1.30151,1.30143,1.30151,62.67,True
'2018-08-31T06:00:00',1.3014,1.30159,1.3014,1.30159,78.81,1.30151,1.30169,1.30151,1.30168,92.42,True
'2018-08-31T06:01:00',1.30159,1.30162,1.30158,1.30158,28.35,1.30169,1.30173,1.30167,1.30168,50.43,False
'2018-08-31T06:02:00',1.30158,1.30158,1.30152,1.30153,43.27,1.30169,1.30169,1.30159,1.30161,51.51,False
'2018-08-31T06:03:00',1.30156,1.30156,1.30152,1.30152,48.06,1.30161,1.30163,1.3016,1.30163,65.69,False
'2018-08-31T06:04:00',1.30155,1.30155,1.30151,1.30154,26.87,1.30162,1.30163,1.3016,1.3016,36.68,False
'2018-08-31T06:05:00',1.30152,1.30154,1.30147,1.30148,36.99,1.3016,1.30161,1.30153,1.30153,48.93,False
'2018-08-31T06:06:00',1.30147,1.30151,1.30147,1.30148,36.82,1.30154,1.3016,1.30153,1.30153,40.93,True
'2018-08-31T06:07:00',1.30148,1.30152,1.30147,1.30152,51.5,1.30154,1.3016,1.30153,1.3016,53.25,True
'2018-08-31T06:08:00',1.30151,1.30153,1.30151,1.30151,17.5,1.3016,1.3016,1.30158,1.30159,20.66,True
'2018-08-31T06:09:00',1.30153,1.30157,1.30151,1.30151,12.1,1.30159,1.30165,1.30159,1.30159,13.87,True
'2018-08-31T06:10:00',1.30152,1.30159,1.30151,1.30159,17.5,1.30159,1.30167,1.30159,1.30167,16.29,True
'2018-08-31T06:11:00',1.3016,1.3016,1.30152,1.30152,16.5,1.30167,1.30168,1.30159,1.3016,20.01,False
'2018-08-31T06:12:00',1.30153,1.30153,1.30147,1.3015,20.57,1.3016,1.3016,1.30155,1.30156,21.89,False
'2018-08-31T06:13:00',1.30148,1.30148,1.3014,1.3014,13.95,1.30152,1.30153,1.3015,1.3015,14.67,False
'2018-08-31T06:14:00',1.3014,1.30142,1.30139,1.3014,29.23,1.3015,1.3015,1.30149,1.3015,25.24,False
'2018-08-31T06:15:00',1.30141,1.30141,1.30137,1.30138,31.12,1.3015,1.3015,1.30142,1.30144,35.07,False
'2018-08-31T06:16:00',1.30137,1.30141,1.30137,1.30141,48.66,1.30143,1.3015,1.30143,1.3015,26.99,True
'2018-08-31T06:17:00',1.30142,1.30148,1.3014,1.3014,36.56,1.3015,1.30157,1.30149,1.3015,20.07,False
'2018-08-31T06:18:00',1.3014,1.30141,1.3014,1.3014,27.24,1.3015,1.30151,1.30148,1.30151,15.98,False
'2018-08-31T06:19:00',1.3014,1.3014,1.30137,1.3014,59.88,1.30149,1.3015,1.30144,1.30149,32.1,True
'2018-08-31T06:20:00',1.3014,1.30142,1.3014,1.30142,16.59,1.30149,1.3015,1.30147,1.3015,9.0,True
'2018-08-31T06:21:00',1.30142,1.30149,1.3014,1.30149,49.98,1.3015,1.30156,1.30148,1.30156,27.1,True
'2018-08-31T06:22:00',1.30149,1.30149,1.30147,1.30148,8.37,1.30159,1.30159,1.30156,1.30159,6.6,False
'2018-08-31T06:23:00',1.30148,1.30149,1.30134,1.30141,35.04,1.30158,1.30159,1.30143,1.30151,22.95,True
'2018-08-31T06:24:00',1.30142,1.30159,1.30142,1.30155,89.37,1.30153,1.30168,1.30153,1.30165,63.77,False
'2018-08-31T06:25:00',1.30156,1.30156,1.30145,1.30156,31.79,1.30165,1.30167,1.30152,1.30167,21.94,True
'2018-08-31T06:26:00',1.30156,1.30158,1.30147,1.30147,35.64,1.30167,1.30167,1.30157,1.30157,23.57,True
'2018-08-31T06:27:00',1.30148,1.3016,1.30148,1.30148,44.64,1.30157,1.30166,1.30156,1.30156,30.47,False
'2018-08-31T06:28:00',1.30148,1.30148,1.3014,1.30143,15.37,1.30155,1.30156,1.3015,1.30154,12.69,False
'2018-08-31T06:29:00',1.30143,1.30144,1.30136,1.30136,15.34,1.30154,1.30155,1.30143,1.30143,12.72,True
'2018-08-31T06:30:00',1.30138,1.30148,1.30137,1.30148,41.79,1.30143,1.30159,1.30143,1.30158,42.99,True
'2018-08-31T06:31:00',1.30148,1.30149,1.30145,1.30149,68.56,1.30157,1.30159,1.30154,1.30159,59.56,True
'2018-08-31T06:32:00',1.30149,1.30157,1.30146,1.30151,59.16,1.30158,1.30166,1.30155,1.30159,48.18,False
'2018-08-31T06:33:00',1.30151,1.30151,1.30149,1.30151,28.7,1.30158,1.30161,1.30158,1.3016,45.1,True
'2018-08-31T06:34:00',1.30151,1.30159,1.30151,1.30159,32.06,1.30161,1.30169,1.30159,1.30169,54.49,True
'2018-08-31T06:35:00',1.30159,1.3016,1.30156,1.30158,19.86,1.30169,1.30169,1.30167,1.30169,45.85,False
'2018-08-31T06:36:00',1.30158,1.30159,1.3015,1.3015,30.88,1.30166,1.30168,1.3016,1.3016,32.76,True
'2018-08-31T06:37:00',1.30153,1.3016,1.30152,1.30158,22.79,1.30161,1.30169,1.30161,1.30168,36.34,False
'2018-08-31T06:38:00',1.30157,1.30157,1.30151,1.30152,18.66,1.30168,1.30168,1.30162,1.30163,16.81,False
'2018-08-31T06:39:00',1.30152,1.30156,1.30149,1.30155,42.68,1.30162,1.30165,1.30158,1.30164,50.05,False
'2018-08-31T06:40:00',1.30156,1.30156,1.30149,1.30151,24.77,1.30164,1.30164,1.30158,1.30161,20.82,True
'2018-08-31T06:41:00',1.3015,1.3016,1.30149,1.30158,36.52,1.30161,1.30169,1.30157,1.30168,51.59,False
'2018-08-31T06:42:00',1.30157,1.30158,1.30153,1.30155,58.29,1.30163,1.30167,1.30161,1.30163,53.73,False
'2018-08-31T06:43:00',1.30156,1.30158,1.30153,1.30156,36.4,1.30166,1.30167,1.30163,1.30167,16.87,False
'2018-08-31T06:44:00',1.30156,1.30158,1.30155,1.30157,11.53,1.30166,1.30167,1.30165,1.30167,8.57,True
'2018-08-31T06:45:00',1.30157,1.30161,1.30157,1.30157,27.48,1.30167,1.30171,1.30167,1.30167,16.81,False
'2018-08-31T06:46:00',1.30156,1.30158,1.30155,1.30156,19.03,1.30163,1.30167,1.30163,1.30167,12.0,False
'2018-08-31T06:47:00',1.30157,1.30158,1.30157,1.30157,10.24,1.30166,1.30167,1.30166,1.30166,8.1,False
'2018-08-31T06:48:00',1.30157,1.30158,1.30156,1.30158,15.39,1.30166,1.30167,1.30166,1.30167,9.7,False
'2018-08-31T06:49:00',1.30157,1.30157,1.30156,1.30157,17.99,1.30166,1.30167,1.30165,1.30166,12.54,True
'2018-08-31T06:50:00',1.30157,1.30158,1.30156,1.30158,14.63,1.30166,1.30168,1.30165,1.30168,12.87,False
'2018-08-31T06:51:00',1.30157,1.30158,1.30156,1.30157,16.81,1.30168,1.30168,1.30167,1.30168,17.75,True
'2018-08-31T06:52:00',1.30158,1.30162,1.30157,1.3016,40.81,1.30167,1.30172,1.30167,1.30171,33.56,True
'2018-08-31T06:53:00',1.30162,1.30178,1.3016,1.30178,66.07,1.30172,1.30187,1.30167,1.30186,76.82,True
'2018-08-31T06:54:00',1.30178,1.30181,1.30176,1.30176,33.12,1.30186,1.3019,1.30184,1.30187,43.02,True
'2018-08-31T06:55:00',1.3018,1.30187,1.30178,1.30185,27.36,1.30187,1.30196,1.30187,1.30195,43.41,False
'2018-08-31T06:56:00',1.30186,1.30186,1.30184,1.30185,50.75,1.30195,1.30196,1.30195,1.30196,81.01,True
'2018-08-31T06:57:00',1.30185,1.30187,1.30184,1.30184,41.58,1.30196,1.30197,1.30194,1.30195,69.41,False
'2018-08-31T06:58:00',1.30186,1.30187,1.30173,1.30173,53.35,1.30196,1.30197,1.30182,1.30183,81.31,False
'2018-08-31T06:59:00',1.30173,1.30186,1.30165,1.30167,84.31,1.30181,1.30194,1.3017,1.30178,109.68,False
'2018-08-31T07:00:00',1.30168,1.30178,1.30121,1.30121,108.99,1.30179,1.30186,1.30127,1.30127,123.21,False
'2018-08-31T07:01:00',1.30121,1.30139,1.30108,1.30132,209.07,1.30132,1.30148,1.30115,1.30141,174.98,False
'2018-08-31T07:02:00',1.30128,1.3013,1.30113,1.30113,158.88,1.30134,1.30139,1.30122,1.30124,126.21,False
'2018-08-31T07:03:00',1.30114,1.30122,1.30093,1.30098,201.52,1.30124,1.30131,1.30101,1.30106,158.97,False
'2018-08-31T07:04:00',1.30098,1.30108,1.30097,1.30099,105.8,1.30104,1.30115,1.30104,1.30107,90.45,False
'2018-08-31T07:05:00',1.30099,1.30107,1.30097,1.30105,106.94,1.30107,1.30115,1.30106,1.30115,105.84,True
'2018-08-31T07:06:00',1.30105,1.30116,1.30102,1.30116,67.18,1.30115,1.30124,1.30111,1.30124,71.91,False
'2018-08-31T07:07:00',1.30116,1.30116,1.30107,1.3011,67.5,1.30123,1.30124,1.30115,1.30118,66.87,True
'2018-08-31T07:08:00',1.30112,1.30132,1.30107,1.30132,52.62,1.30118,1.30143,1.30116,1.30143,61.47,True
'2018-08-31T07:09:00',1.30133,1.30141,1.3013,1.30138,42.76,1.30143,1.3015,1.30141,1.30149,49.01,False
'2018-08-31T07:10:00',1.30138,1.3014,1.30134,1.30138,52.41,1.30148,1.30152,1.30144,1.30148,76.54,False
'2018-08-31T07:11:00',1.30136,1.30136,1.30131,1.30132,35.83,1.30148,1.30148,1.30142,1.30144,50.21,True
'2018-08-31T07:12:00',1.30132,1.30143,1.30132,1.30143,49.42,1.30144,1.30153,1.30144,1.30152,70.79,True
'2018-08-31T07:13:00',1.30141,1.30147,1.30141,1.30142,44.97,1.30152,1.30158,1.30152,1.30152,71.29,False
'2018-08-31T07:14:00',1.30142,1.30142,1.3014,1.30141,18.6,1.30152,1.30152,1.30151,1.30152,47.26,False
'2018-08-31T07:15:00',1.3014,1.30141,1.30126,1.30126,33.56,1.30151,1.30152,1.30133,1.30133,35.09,False
'2018-08-31T07:16:00',1.30126,1.30134,1.30124,1.30134,50.19,1.30132,1.30143,1.3013,1.30143,42.64,True
'2018-08-31T07:17:00',1.30137,1.30137,1.3013,1.30133,46.33,1.30145,1.30146,1.30138,1.3014,36.61,False
'2018-08-31T07:18:00',1.30131,1.30131,1.30113,1.30113,48.56,1.3014,1.3014,1.30122,1.30124,32.0,False
'2018-08-31T07:19:00',1.30113,1.30115,1.30113,1.30115,35.28,1.30124,1.30124,1.30122,1.30124,24.0,True
'2018-08-31T07:20:00',1.30115,1.30125,1.30114,1.30125,23.62,1.30123,1.30134,1.30123,1.30133,17.94,True
'2018-08-31T07:21:00',1.30125,1.30126,1.30114,1.30114,20.85,1.30134,1.30134,1.30123,1.30123,14.0,False
'2018-08-31T07:22:00',1.30114,1.30116,1.30113,1.30114,50.45,1.30124,1.30125,1.30122,1.30123,35.5,True
'2018-08-31T07:23:00',1.30116,1.30122,1.30114,1.30114,47.43,1.30125,1.30131,1.30123,1.30124,35.29,False
'2018-08-31T07:24:00',1.30114,1.30115,1.30114,1.30115,48.34,1.30124,1.30125,1.30122,1.30124,31.5,True
'2018-08-31T07:25:00',1.30118,1.30123,1.30113,1.30114,60.55,1.30126,1.30132,1.30123,1.30124,51.0,False
'2018-08-31T07:26:00',1.30114,1.30115,1.30113,1.30114,34.43,1.30123,1.30125,1.30122,1.30124,22.14,True
'2018-08-31T07:27:00',1.30114,1.30122,1.30113,1.30113,58.91,1.30123,1.3013,1.30122,1.30124,49.63,False
'2018-08-31T07:28:00',1.30113,1.3012,1.30113,1.30118,77.54,1.30124,1.30129,1.30123,1.30126,56.07,False
'2018-08-31T07:29:00',1.30119,1.30119,1.30108,1.30118,27.0,1.30126,1.30126,1.30116,1.30125,26.82,False
'2018-08-31T07:30:00',1.30117,1.30117,1.30114,1.30116,23.87,1.30124,1.30125,1.30121,1.30124,23.99,True
'2018-08-31T07:31:00',1.30116,1.30121,1.30116,1.30116,20.74,1.30123,1.30131,1.30123,1.30124,19.6,False
'2018-08-31T07:32:00',1.30117,1.30117,1.30107,1.30108,9.0,1.30124,1.30124,1.30115,1.30116,10.45,True
'2018-08-31T07:33:00',1.30107,1.30119,1.30107,1.30112,32.74,1.30116,1.30124,1.30116,1.30116,34.0,True
'2018-08-31T07:34:00',1.30117,1.3012,1.3011,1.3011,34.5,1.30121,1.30126,1.30114,1.30114,41.76,False
'2018-08-31T07:35:00',1.30111,1.30119,1.30109,1.30117,14.0,1.30115,1.30125,1.30114,1.30123,14.0,False
'2018-08-31T07:36:00',1.30117,1.30117,1.30115,1.30116,16.0,1.30122,1.30125,1.30121,1.30124,15.0,True
'2018-08-31T07:37:00',1.30118,1.3012,1.30116,1.30117,19.1,1.30124,1.30126,1.30122,1.30123,19.24,False
'2018-08-31T07:38:00',1.30117,1.30117,1.30108,1.30108,8.2,1.30124,1.30124,1.30115,1.30115,8.5,False
'2018-08-31T07:39:00',1.30108,1.30113,1.30107,1.30108,15.35,1.30114,1.30119,1.30114,1.30116,14.8,False
'2018-08-31T07:40:00',1.30108,1.30108,1.30098,1.30099,29.37,1.30115,1.30116,1.30108,1.30108,21.0,False
'2018-08-31T07:41:00',1.30099,1.30102,1.30094,1.30096,86.78,1.30108,1.30109,1.30103,1.30105,68.22,False
'2018-08-31T07:42:00',1.30095,1.30098,1.30088,1.3009,90.27,1.30105,1.30105,1.30097,1.30099,60.09,False
'2018-08-31T07:43:00',1.30089,1.30091,1.3008,1.30081,56.06,1.30099,1.30099,1.30088,1.30089,48.25,False
'2018-08-31T07:44:00',1.30081,1.30089,1.3008,1.30089,31.14,1.3009,1.30097,1.30089,1.30097,30.32,True
'2018-08-31T07:45:00',1.30089,1.30092,1.30088,1.3009,46.07,1.30098,1.301,1.30097,1.30098,38.74,True
'2018-08-31T07:46:00',1.3009,1.30098,1.3009,1.30093,43.06,1.301,1.30107,1.30098,1.30102,39.45,False
'2018-08-31T07:47:00',1.30094,1.30098,1.30084,1.30089,30.06,1.30102,1.30102,1.30093,1.30098,25.07,False
'2018-08-31T07:48:00',1.30089,1.30089,1.30081,1.30082,60.59,1.30097,1.30099,1.3009,1.30092,46.0,False
'2018-08-31T07:49:00',1.30083,1.30083,1.30075,1.3008,74.02,1.30092,1.30094,1.30085,1.30091,45.97,True
'2018-08-31T07:50:00',1.30083,1.30089,1.3008,1.3008,64.81,1.30092,1.30098,1.30089,1.3009,54.41,True
'2018-08-31T07:51:00',1.3008,1.3009,1.3008,1.3009,34.18,1.3009,1.30101,1.3009,1.301,33.57,False
'2018-08-31T07:52:00',1.30087,1.30089,1.30077,1.30077,27.88,1.30097,1.301,1.30087,1.30087,35.92,True
'2018-08-31T07:53:00',1.3008,1.30091,1.3008,1.30089,31.12,1.30088,1.301,1.30088,1.301,36.16,False
'2018-08-31T07:54:00',1.30089,1.30089,1.30074,1.30081,34.89,1.30101,1.30101,1.30084,1.30092,41.26,False
'2018-08-31T07:55:00',1.30081,1.30081,1.30074,1.30081,43.95,1.30092,1.30093,1.30084,1.30091,42.25,True
'2018-08-31T07:56:00',1.30082,1.3009,1.30082,1.3009,33.7,1.30091,1.301,1.3009,1.301,32.14,True
'2018-08-31T07:57:00',1.30091,1.30097,1.30089,1.30091,55.71,1.301,1.30107,1.30099,1.30099,43.86,False
'2018-08-31T07:58:00',1.3009,1.3009,1.3009,1.3009,4.5,1.30099,1.30101,1.30099,1.301,4.1,True
'2018-08-31T07:59:00',1.30091,1.30099,1.30089,1.30099,11.52,1.301,1.30109,1.30099,1.30109,13.1,True
'2018-08-31T08:00:00',1.30098,1.301,1.3009,1.301,25.54,1.30109,1.30109,1.301,1.30108,22.8,False
'2018-08-31T08:01:00',1.30098,1.30098,1.30082,1.30092,18.32,1.30108,1.30108,1.30093,1.30099,20.87,False
'2018-08-31T08:02:00',1.30092,1.30092,1.30075,1.30083,113.1,1.30101,1.30101,1.30085,1.3009,85.03,False
'2018-08-31T08:03:00',1.30083,1.30092,1.30074,1.30083,41.61,1.30091,1.301,1.30084,1.30091,30.94,False
'2018-08-31T08:04:00',1.30081,1.30081,1.30073,1.30074,27.52,1.30091,1.30091,1.30082,1.30083,34.22,True
'2018-08-31T08:05:00',1.30075,1.3011,1.30075,1.30099,53.26,1.30083,1.30118,1.30083,1.30109,67.81,False
'2018-08-31T08:06:00',1.30099,1.30107,1.30091,1.30107,50.44,1.30109,1.30118,1.30101,1.30118,62.49,True
'2018-08-31T08:07:00',1.30109,1.30127,1.30109,1.30117,65.12,1.30117,1.30136,1.30117,1.30126,89.55,True
'2018-08-31T08:08:00',1.30121,1.30134,1.30121,1.30132,46.59,1.30129,1.30143,1.30129,1.30143,73.06,True
'2018-08-31T08:09:00',1.30133,1.30143,1.30131,1.30138,35.77,1.30142,1.30152,1.30142,1.30148,52.27,False
'2018-08-31T08:10:00',1.3014,1.3014,1.30125,1.30125,51.59,1.3015,1.3015,1.30135,1.30135,75.54,False
'2018-08-31T08:11:00',1.30125,1.30133,1.30123,1.30123,40.86,1.30136,1.30138,1.30131,1.30131,62.06,True
'2018-08-31T08:12:00',1.30126,1.30145,1.30126,1.30145,42.62,1.30134,1.30152,1.30134,1.30152,48.96,True
'2018-08-31T08:13:00',1.30144,1.30153,1.30141,1.30145,35.0,1.30151,1.30162,1.30149,1.30152,44.75,False
'2018-08-31T08:14:00',1.30145,1.30152,1.30144,1.30151,26.22,1.30153,1.30161,1.30153,1.30161,32.91,False
'2018-08-31T08:15:00',1.30149,1.30149,1.30131,1.30131,73.99,1.30157,1.30157,1.30139,1.30139,42.0,False
'2018-08-31T08:16:00',1.30131,1.30137,1.30128,1.30131,64.48,1.30139,1.30147,1.30137,1.30139,44.86,False
'2018-08-31T08:17:00',1.30131,1.30133,1.30119,1.30122,92.43,1.30139,1.30142,1.30128,1.30131,50.2,True
'2018-08-31T08:18:00',1.30122,1.30139,1.30122,1.30132,66.71,1.30131,1.30147,1.30131,1.30142,44.7,False
'2018-08-31T08:19:00',1.30131,1.30133,1.30116,1.30125,110.06,1.30142,1.30142,1.30125,1.30135,79.22,True
'2018-08-31T08:20:00',1.30125,1.30134,1.30118,1.30123,104.07,1.30135,1.30141,1.30128,1.30132,102.4,False
'2018-08-31T08:21:00',1.30121,1.30129,1.30117,1.30124,69.26,1.30132,1.30139,1.30126,1.30132,63.12,False
'2018-08-31T08:22:00',1.30124,1.30129,1.30117,1.3012,83.36,1.30134,1.30137,1.30124,1.30129,79.65,False
'2018-08-31T08:23:00',1.3012,1.30126,1.30117,1.30117,122.76,1.30129,1.30133,1.30123,1.30123,72.0,False
'2018-08-31T08:24:00',1.30118,1.30118,1.30107,1.30109,138.54,1.30123,1.30123,1.30114,1.30114,88.5,False
'2018-08-31T08:25:00',1.3011,1.3011,1.30089,1.30096,119.01,1.30114,1.30117,1.30097,1.30102,86.5,False
'2018-08-31T08:26:00',1.30096,1.30098,1.3009,1.30091,61.85,1.30103,1.30103,1.30095,1.30097,48.0,True
'2018-08-31T08:27:00',1.30093,1.30098,1.30081,1.30089,111.19,1.30097,1.30105,1.30088,1.30097,78.0,False
'2018-08-31T08:28:00',1.30089,1.30094,1.30087,1.30088,101.6,1.30097,1.30101,1.30094,1.30096,56.0,True
'2018-08-31T08:29:00',1.30089,1.30107,1.30087,1.30087,152.45,1.30096,1.30111,1.30094,1.30096,76.7,True
'2018-08-31T08:30:00',1.30088,1.30112,1.30087,1.30107,141.03,1.30095,1.30117,1.30094,1.30115,88.87,False
'2018-08-31T08:31:00',1.30108,1.30109,1.30078,1.30079,127.26,1.30115,1.30116,1.30086,1.30088,88.07,False
'2018-08-31T08:32:00',1.30078,1.30104,1.30077,1.30104,176.67,1.30083,1.30113,1.30082,1.30113,107.9,True
'2018-08-31T08:33:00',1.30104,1.30118,1.30104,1.30107,125.27,1.30113,1.30126,1.30113,1.30116,69.11,False
'2018-08-31T08:34:00',1.30108,1.30117,1.30096,1.30096,98.75,1.30116,1.30124,1.30106,1.30106,69.14,True
'2018-08-31T08:35:00',1.30103,1.30122,1.30099,1.30119,123.81,1.3011,1.30131,1.30109,1.30127,92.5,True
'2018-08-31T08:36:00',1.30116,1.30132,1.30116,1.30132,123.95,1.30124,1.30141,1.30124,1.30141,92.97,True
'2018-08-31T08:37:00',1.30131,1.30138,1.30122,1.30134,106.31,1.30141,1.30143,1.30132,1.30142,84.38,False
'2018-08-31T08:38:00',1.30135,1.30136,1.30132,1.30132,41.66,1.30142,1.30143,1.3014,1.30142,20.5,False
'2018-08-31T08:39:00',1.30134,1.30134,1.30134,1.30134,17.67,1.30142,1.30143,1.30141,1.30142,17.0,True
'2018-08-31T08:40:00',1.30134,1.3016,1.30132,1.30158,138.6,1.30141,1.30167,1.3014,1.30167,100.46,True
'2018-08-31T08:41:00',1.30158,1.30176,1.30158,1.30176,130.54,1.30168,1.30185,1.30168,1.30185,71.84,True
'2018-08-31T08:42:00',1.30175,1.30179,1.3017,1.30179,76.05,1.30186,1.30187,1.30178,1.30186,56.47,True
'2018-08-31T08:43:00',1.30178,1.30187,1.30174,1.30184,110.49,1.30186,1.30195,1.30183,1.30193,137.39,True
'2018-08-31T08:44:00',1.30184,1.30196,1.30176,1.30185,146.29,1.30195,1.30204,1.30185,1.30194,151.99,False
'2018-08-31T08:45:00',1.30186,1.30189,1.30164,1.30184,181.79,1.30194,1.30197,1.30175,1.30193,174.73,False
'2018-08-31T08:46:00',1.30184,1.30186,1.30167,1.30167,95.59,1.30193,1.30195,1.30177,1.30177,72.63,False
'2018-08-31T08:47:00',1.30167,1.30173,1.3016,1.30166,68.43,1.30177,1.30182,1.30171,1.30177,49.84,True
'2018-08-31T08:48:00',1.30166,1.30176,1.30166,1.30175,58.36,1.30179,1.30185,1.30174,1.30185,36.17,True
'2018-08-31T08:49:00',1.30175,1.30181,1.30166,1.30174,69.76,1.30184,1.30189,1.30175,1.30183,56.86,False
'2018-08-31T08:50:00',1.30174,1.3018,1.30174,1.30174,54.24,1.30183,1.3019,1.3018,1.3018,41.61,False
'2018-08-31T08:51:00',1.30165,1.30167,1.30156,1.30167,84.52,1.30174,1.30177,1.30167,1.30177,52.67,False
'2018-08-31T08:52:00',1.30167,1.30167,1.30159,1.30167,120.15,1.30175,1.30177,1.30169,1.30175,66.14,True
'2018-08-31T08:53:00',1.30167,1.30174,1.30167,1.30171,48.22,1.30175,1.30182,1.30175,1.30178,49.37,True
'2018-08-31T08:54:00',1.30171,1.30177,1.30167,1.30169,70.18,1.30179,1.30185,1.30175,1.30179,87.53,True
'2018-08-31T08:55:00',1.30169,1.30185,1.30167,1.30175,93.65,1.30179,1.30195,1.30175,1.30184,81.45,False
'2018-08-31T08:56:00',1.30175,1.30181,1.30174,1.30181,34.74,1.30184,1.30186,1.30181,1.30186,47.78,True
'2018-08-31T08:57:00',1.30183,1.30184,1.30171,1.30181,75.94,1.30189,1.30194,1.30176,1.30189,62.62,True
'2018-08-31T08:58:00',1.30183,1.30195,1.30178,1.30192,98.13,1.3019,1.30205,1.30186,1.30202,104.56,True
'2018-08-31T08:59:00',1.30192,1.30212,1.30192,1.30208,101.5,1.302,1.30221,1.30199,1.30218,126.89,False
'2018-08-31T09:00:00',1.30209,1.30209,1.30149,1.30157,183.99,1.30219,1.30219,1.30158,1.30167,146.36,False
'2018-08-31T09:01:00',1.30159,1.30166,1.30144,1.3016,125.37,1.30168,1.30175,1.30151,1.3017,113.36,True
'2018-08-31T09:02:00',1.30158,1.30166,1.30156,1.30165,124.94,1.30168,1.30176,1.30164,1.30174,96.78,True
'2018-08-31T09:03:00',1.30165,1.30174,1.30164,1.30174,64.66,1.30175,1.30183,1.30174,1.30183,34.57,False
'2018-08-31T09:04:00',1.30174,1.30174,1.30146,1.30149,140.77,1.30182,1.30182,1.30156,1.30157,85.34,False
'2018-08-31T09:05:00',1.30147,1.30147,1.30098,1.30102,173.85,1.30157,1.30157,1.30108,1.30113,125.46,False
'2018-08-31T09:06:00',1.30103,1.30119,1.30097,1.30113,239.95,1.30113,1.30126,1.30106,1.30121,133.95,False
'2018-08-31T09:07:00',1.30109,1.30113,1.30101,1.30105,43.61,1.30118,1.30118,1.30108,1.30111,39.9,True
'2018-08-31T09:08:00',1.30103,1.30114,1.30099,1.30114,99.91,1.30111,1.30121,1.30109,1.30121,78.27,False
'2018-08-31T09:09:00',1.30113,1.30113,1.30087,1.30095,191.45,1.30118,1.30118,1.30096,1.30104,168.58,False
'2018-08-31T09:10:00',1.30092,1.30092,1.30071,1.30079,159.66,1.30101,1.30101,1.3008,1.30087,108.69,False
'2018-08-31T09:11:00',1.3008,1.30088,1.30072,1.30088,120.03,1.30087,1.30096,1.3008,1.30095,93.25,True
'2018-08-31T09:12:00',1.30088,1.30097,1.30079,1.30089,126.56,1.30096,1.30106,1.30088,1.30097,89.34,True
'2018-08-31T09:13:00',1.30089,1.30109,1.30089,1.30106,110.58,1.30097,1.30116,1.30097,1.30114,71.65,False
'2018-08-31T09:14:00',1.30106,1.30107,1.3009,1.30091,83.22,1.30114,1.30115,1.30098,1.30098,95.27,False
'2018-08-31T09:15:00',1.3009,1.30101,1.30089,1.30101,41.06,1.30099,1.30108,1.30096,1.30108,36.35,True
'2018-08-31T09:16:00',1.30101,1.30132,1.30101,1.30132,75.31,1.30108,1.30141,1.30108,1.30141,94.16,True
'2018-08-31T09:17:00',1.30132,1.30135,1.30127,1.30132,86.84,1.30141,1.30143,1.30135,1.30143,114.79,True
'2018-08-31T09:18:00',1.30133,1.3015,1.30133,1.30142,87.29,1.30143,1.3016,1.3014,1.3015,87.7,True
'2018-08-31T09:19:00',1.30142,1.30156,1.30139,1.3015,85.23,1.3015,1.30163,1.30147,1.3016,64.94,True
'2018-08-31T09:20:00',1.30151,1.30164,1.30149,1.30162,134.57,1.3016,1.30173,1.30158,1.30169,92.91,True
'2018-08-31T09:21:00',1.30161,1.30178,1.30153,1.30175,190.8,1.30169,1.30182,1.30161,1.3018,138.17,True
'2018-08-31T09:22:00',1.30172,1.30188,1.30169,1.30184,79.1,1.30176,1.30196,1.30175,1.3019,74.1,True
'2018-08-31T09:23:00',1.30184,1.30194,1.30184,1.30192,102.34,1.30193,1.302,1.30192,1.30199,84.78,True
'2018-08-31T09:24:00',1.30193,1.30196,1.30165,1.30167,142.89,1.30199,1.302,1.30174,1.30174,94.84,False
'2018-08-31T09:25:00',1.30168,1.3017,1.3016,1.30163,201.35,1.30174,1.30177,1.30168,1.30172,123.92,False
'2018-08-31T09:26:00',1.30164,1.30167,1.30158,1.30158,142.43,1.30173,1.30175,1.30167,1.30167,84.78,False
'2018-08-31T09:27:00',1.30158,1.3016,1.3014,1.30142,87.37,1.30167,1.30168,1.30149,1.3015,54.79,False
'2018-08-31T09:28:00',1.30148,1.30157,1.30132,1.30139,97.96,1.30156,1.30166,1.30142,1.30144,85.38,False
'2018-08-31T09:29:00',1.30138,1.30154,1.30138,1.30141,114.03,1.30144,1.30162,1.30144,1.3015,103.59,True
'2018-08-31T09:30:00',1.3014,1.30169,1.30137,1.30165,150.03,1.3015,1.30176,1.30143,1.30175,114.81,True
'2018-08-31T09:31:00',1.30165,1.30168,1.3015,1.3015,122.81,1.30176,1.30179,1.3016,1.3016,79.32,False
'2018-08-31T09:32:00',1.3015,1.3016,1.30148,1.30158,120.37,1.3016,1.30168,1.30155,1.30168,97.85,True
'2018-08-31T09:33:00',1.3016,1.30168,1.30156,1.30158,89.74,1.30168,1.30177,1.30164,1.30166,86.71,False
'2018-08-31T09:34:00',1.30158,1.30158,1.30148,1.30155,117.34,1.30166,1.30167,1.30157,1.30162,91.57,True
'2018-08-31T09:35:00',1.30155,1.3016,1.30149,1.30157,162.04,1.30163,1.30167,1.30158,1.30162,94.75,True
'2018-08-31T09:36:00',1.30156,1.30182,1.30153,1.30182,169.88,1.30162,1.3019,1.30159,1.3019,98.47,True
'2018-08-31T09:37:00',1.30182,1.30188,1.30177,1.30178,87.54,1.3019,1.30194,1.30185,1.30187,66.35,False
'2018-08-31T09:38:00',1.30178,1.30179,1.30158,1.30159,78.31,1.30187,1.30188,1.30165,1.30167,79.03,False
'2018-08-31T09:39:00',1.30155,1.30157,1.3014,1.3014,66.77,1.30163,1.30165,1.30148,1.30149,81.78,False
'2018-08-31T09:40:00',1.30138,1.30148,1.30135,1.3014,121.8,1.30146,1.30157,1.30144,1.30149,94.81,True
'2018-08-31T09:41:00',1.3014,1.30159,1.30131,1.30159,107.53,1.30149,1.30166,1.3014,1.30166,74.55,True
'2018-08-31T09:42:00',1.30159,1.30193,1.30159,1.30193,63.89,1.30167,1.30199,1.30167,1.30199,58.86,True
'2018-08-31T09:43:00',1.30194,1.30194,1.30177,1.30179,46.0,1.30199,1.30202,1.30182,1.30183,45.32,False
'2018-08-31T09:44:00',1.30179,1.30183,1.30176,1.30176,27.1,1.30183,1.3019,1.30182,1.30182,28.15,True
'2018-08-31T09:45:00',1.30172,1.30183,1.30167,1.30174,59.74,1.30177,1.30191,1.30175,1.30184,74.59,False
'2018-08-31T09:46:00',1.30174,1.30174,1.30165,1.30166,65.49,1.30184,1.30184,1.30174,1.30175,61.53,False
'2018-08-31T09:47:00',1.30166,1.30168,1.30149,1.30149,48.37,1.30175,1.30175,1.3016,1.3016,51.99,False
'2018-08-31T09:48:00',1.30149,1.30155,1.30146,1.30152,37.92,1.30159,1.30163,1.30154,1.3016,33.13,False
'2018-08-31T09:49:00',1.30152,1.30152,1.30149,1.30152,39.25,1.30159,1.30159,1.30157,1.30158,29.6,True
'2018-08-31T09:50:00',1.30153,1.30153,1.30141,1.30141,75.47,1.30158,1.3016,1.30148,1.3015,84.86,False
'2018-08-31T09:51:00',1.30142,1.30142,1.30126,1.30132,67.66,1.3015,1.3015,1.30132,1.3014,88.26,False
'2018-08-31T09:52:00',1.30128,1.3013,1.30118,1.30118,64.21,1.30136,1.30138,1.30126,1.30127,64.26,False
'2018-08-31T09:53:00',1.30116,1.30124,1.30105,1.30116,75.01,1.30124,1.30132,1.30115,1.30125,67.92,True
'2018-08-31T09:54:00',1.30114,1.30133,1.30105,1.30133,126.92,1.30124,1.3014,1.30113,1.30139,102.0,True
'2018-08-31T09:55:00',1.30133,1.30134,1.30114,1.30123,77.45,1.3014,1.30143,1.30123,1.30131,75.96,False
'2018-08-31T09:56:00',1.30123,1.30127,1.30116,1.30124,105.2,1.30132,1.30135,1.30125,1.30133,67.32,True
'2018-08-31T09:57:00',1.30124,1.3016,1.30124,1.30149,104.3,1.30134,1.30168,1.30133,1.30159,75.45,True
'2018-08-31T09:58:00',1.3015,1.30167,1.3015,1.30166,74.32,1.30158,1.30176,1.30158,1.30175,54.93,False
'2018-08-31T09:59:00',1.30166,1.30166,1.30135,1.30139,115.4,1.30174,1.30174,1.30142,1.30149,69.52,False
'2018-08-31T10:00:00',1.30139,1.3015,1.30107,1.30115,175.9,1.30149,1.30157,1.30115,1.30124,118.07,False
'2018-08-31T10:01:00',1.30114,1.30115,1.30081,1.30084,154.08,1.30124,1.30124,1.30089,1.30094,91.97,False
'2018-08-31T10:02:00',1.30084,1.30099,1.30073,1.30099,103.9,1.30093,1.30108,1.30082,1.30107,84.79,True
'2018-08-31T10:03:00',1.30099,1.301,1.30091,1.30099,37.9,1.30108,1.3011,1.30096,1.30107,36.12,True
'2018-08-31T10:04:00',1.30099,1.30118,1.30089,1.30115,93.99,1.30106,1.30126,1.30099,1.30124,94.01,True
'2018-08-31T10:05:00',1.30117,1.30129,1.30114,1.30128,52.92,1.30124,1.30136,1.30121,1.30136,75.01,True
'2018-08-31T10:06:00',1.30128,1.30129,1.30104,1.30118,96.99,1.30135,1.30139,1.30115,1.30126,129.0,False
'2018-08-31T10:07:00',1.30117,1.30123,1.30107,1.30111,75.93,1.30126,1.30131,1.30116,1.30122,87.3,False
'2018-08-31T10:08:00',1.30113,1.30116,1.301,1.30107,91.28,1.30122,1.30124,1.30109,1.30116,98.14,False
'2018-08-31T10:09:00',1.30108,1.30115,1.30099,1.30107,96.11,1.30116,1.30124,1.30108,1.30118,117.22,False
'2018-08-31T10:10:00',1.30107,1.30114,1.30106,1.30107,70.91,1.30116,1.30122,1.30114,1.30116,73.09,False
'2018-08-31T10:11:00',1.30108,1.30109,1.30106,1.30107,26.99,1.30117,1.30117,1.30114,1.30115,23.27,False
'2018-08-31T10:12:00',1.30106,1.30109,1.301,1.30109,38.01,1.30115,1.30117,1.30108,1.30115,30.24,False
'2018-08-31T10:13:00',1.30108,1.30108,1.30096,1.30096,38.48,1.30115,1.30115,1.30104,1.30104,26.86,False
'2018-08-31T10:14:00',1.30094,1.30099,1.30083,1.30083,67.61,1.30099,1.30106,1.30089,1.30091,51.12,True
'2018-08-31T10:15:00',1.30083,1.30108,1.30083,1.30107,72.58,1.30093,1.30118,1.30093,1.30118,90.56,False
'2018-08-31T10:16:00',1.30107,1.30107,1.3009,1.30095,59.31,1.30117,1.30117,1.30099,1.30103,54.03,False
'2018-08-31T10:17:00',1.30095,1.301,1.3009,1.30098,90.72,1.30104,1.3011,1.301,1.30109,74.71,True
'2018-08-31T10:18:00',1.30099,1.30109,1.30099,1.30108,72.54,1.3011,1.30119,1.30108,1.30116,92.1,True
'2018-08-31T10:19:00',1.30108,1.30111,1.30091,1.30092,100.8,1.30117,1.30119,1.30101,1.30103,97.43,False
'2018-08-31T10:20:00',1.30091,1.30099,1.3009,1.30094,88.82,1.30102,1.3011,1.30097,1.30103,94.13,True
'2018-08-31T10:21:00',1.30094,1.301,1.30088,1.301,65.11,1.30102,1.30109,1.30097,1.30109,75.53,True
'2018-08-31T10:22:00',1.301,1.3011,1.30093,1.30101,108.93,1.30108,1.30118,1.30101,1.30111,143.29,False
'2018-08-31T10:23:00',1.30101,1.30109,1.30094,1.30101,105.52,1.3011,1.30118,1.30103,1.30111,119.43,True
'2018-08-31T10:24:00',1.30101,1.30118,1.30101,1.30117,132.19,1.3011,1.30128,1.3011,1.30128,138.34,True
'2018-08-31T10:25:00',1.30117,1.30127,1.30112,1.30126,76.07,1.30127,1.30135,1.30121,1.30135,88.67,False
'2018-08-31T10:26:00',1.30124,1.30126,1.3012,1.30126,79.34,1.30132,1.30136,1.30129,1.30136,133.06,False
'2018-08-31T10:27:00',1.30124,1.30124,1.30107,1.30107,66.04,1.30134,1.30134,1.30118,1.30118,78.79,False
'2018-08-31T10:28:00',1.30107,1.3011,1.30101,1.30109,89.87,1.30118,1.30119,1.3011,1.30118,81.14,True
'2018-08-31T10:29:00',1.30109,1.30144,1.30108,1.30142,94.47,1.30119,1.30152,1.30117,1.30151,161.57,False
'2018-08-31T10:30:00',1.30143,1.30144,1.30112,1.30115,114.64,1.30151,1.30151,1.30123,1.30123,133.91,False
'2018-08-31T10:31:00',1.30113,1.30113,1.30097,1.30098,146.03,1.30121,1.30121,1.30104,1.30108,139.32,True
'2018-08-31T10:32:00',1.30104,1.30114,1.30099,1.301,161.41,1.30109,1.30122,1.30105,1.30109,107.09,False
'2018-08-31T10:33:00',1.30099,1.30106,1.30093,1.30103,144.65,1.30105,1.30113,1.30099,1.30107,74.57,False
'2018-08-31T10:34:00',1.30102,1.30106,1.30091,1.301,123.96,1.30107,1.30113,1.30101,1.30106,111.0,True
'2018-08-31T10:35:00',1.30099,1.30115,1.30099,1.30106,154.38,1.30106,1.30123,1.30106,1.30114,97.21,False
'2018-08-31T10:36:00',1.30106,1.30113,1.30099,1.30102,80.05,1.30114,1.3012,1.30107,1.30107,65.0,False
'2018-08-31T10:37:00',1.30101,1.30107,1.30095,1.30106,68.98,1.30107,1.30115,1.30103,1.30114,54.32,True
'2018-08-31T10:38:00',1.30106,1.30126,1.30105,1.30126,44.49,1.30115,1.30136,1.30113,1.30134,46.56,True
'2018-08-31T10:39:00',1.30126,1.30134,1.30124,1.30125,50.34,1.30133,1.30143,1.30132,1.30134,70.28,False
'2018-08-31T10:40:00',1.30125,1.30126,1.30107,1.30113,40.85,1.30135,1.30135,1.30118,1.30121,44.82,False
'2018-08-31T10:41:00',1.30113,1.30114,1.30091,1.30095,76.14,1.30122,1.30122,1.301,1.30106,58.62,False
'2018-08-31T10:42:00',1.30096,1.30108,1.30096,1.30108,74.22,1.30107,1.30116,1.30107,1.30116,46.33,True
'2018-08-31T10:43:00',1.30108,1.30126,1.30102,1.30126,25.01,1.30115,1.30134,1.30109,1.30134,36.25,True
'2018-08-31T10:44:00',1.30125,1.30133,1.30109,1.30109,43.27,1.30134,1.30141,1.30116,1.30116,69.64,False
'2018-08-31T10:45:00',1.30109,1.30119,1.30104,1.30116,78.95,1.30118,1.30126,1.30112,1.30124,68.5,False
'2018-08-31T10:46:00',1.30115,1.30115,1.30105,1.30114,64.63,1.30124,1.30125,1.30115,1.30123,64.65,True
'2018-08-31T10:47:00',1.30114,1.30117,1.30108,1.30117,112.53,1.30123,1.30127,1.30117,1.30126,87.7,True
'2018-08-31T10:48:00',1.30123,1.30131,1.30115,1.30123,127.87,1.30128,1.30141,1.30124,1.30132,119.35,True
'2018-08-31T10:49:00',1.30124,1.30166,1.30122,1.30151,88.23,1.30132,1.30177,1.30132,1.30162,76.09,False
'2018-08-31T10:50:00',1.3015,1.3015,1.30105,1.30114,162.08,1.30161,1.30161,1.30116,1.30124,182.4,False
'2018-08-31T10:51:00',1.30115,1.30122,1.30106,1.30115,69.53,1.30123,1.30131,1.30117,1.30123,75.57,False
'2018-08-31T10:52:00',1.30113,1.30115,1.30096,1.30096,86.26,1.30123,1.30125,1.30104,1.30105,92.39,False
'2018-08-31T10:53:00',1.30096,1.30107,1.30096,1.30106,164.04,1.30105,1.30115,1.30105,1.30113,106.33,True
'2018-08-31T10:54:00',1.30106,1.30122,1.30106,1.30116,61.57,1.30115,1.3013,1.30115,1.30123,60.22,True
'2018-08-31T10:55:00',1.30115,1.30123,1.30115,1.30123,18.37,1.30123,1.30133,1.30123,1.30133,18.74,True
'2018-08-31T10:56:00',1.30124,1.30125,1.30123,1.30124,23.35,1.30133,1.30135,1.30132,1.30134,25.04,True
'2018-08-31T10:57:00',1.30124,1.30135,1.30124,1.30134,60.85,1.30134,1.30144,1.30134,1.30142,103.33,False
'2018-08-31T10:58:00',1.30134,1.30135,1.30133,1.30133,40.75,1.30142,1.30144,1.30141,1.30142,55.86,True
'2018-08-31T10:59:00',1.30134,1.30137,1.30124,1.30126,80.5,1.30141,1.30144,1.30133,1.30135,127.19,False
'2018-08-31T11:00:00',1.30124,1.30125,1.30112,1.30116,112.83,1.30134,1.30135,1.30122,1.30125,124.08,True
'2018-08-31T11:01:00',1.30114,1.30135,1.30113,1.30135,68.42,1.30122,1.30144,1.30122,1.30144,80.8,True
'2018-08-31T11:02:00',1.30133,1.30143,1.30126,1.30139,71.39,1.30144,1.3015,1.30134,1.30146,95.51,False
'2018-08-31T11:03:00',1.30139,1.30139,1.30112,1.30115,108.41,1.30144,1.30144,1.3012,1.30122,77.72,False
'2018-08-31T11:04:00',1.30115,1.30115,1.30104,1.30105,88.23,1.30122,1.30122,1.30111,1.30113,50.0,True
'2018-08-31T11:05:00',1.30105,1.30122,1.30105,1.30117,122.86,1.30113,1.30131,1.30111,1.30127,68.12,False
'2018-08-31T11:06:00',1.3012,1.3012,1.30112,1.30115,78.68,1.30127,1.30128,1.30121,1.30124,61.44,True
'2018-08-31T11:07:00',1.30115,1.30129,1.30105,1.30124,93.57,1.30125,1.30137,1.30115,1.30134,75.09,False
'2018-08-31T11:08:00',1.30123,1.30126,1.30123,1.30124,59.41,1.30133,1.30136,1.30131,1.30133,64.67,True
'2018-08-31T11:09:00',1.30126,1.30145,1.30126,1.30143,44.42,1.30135,1.30152,1.30135,1.30152,50.12,True
'2018-08-31T11:10:00',1.30144,1.30165,1.30144,1.30161,100.15,1.30151,1.30169,1.30151,1.30169,125.37,False
'2018-08-31T11:11:00',1.30161,1.30161,1.30151,1.3016,79.72,1.30169,1.30169,1.30161,1.30168,106.64,True
'2018-08-31T11:12:00',1.30168,1.30203,1.30167,1.30184,159.99,1.30172,1.30211,1.30172,1.30193,158.8,False
'2018-08-31T11:13:00',1.30184,1.30193,1.30179,1.3018,81.59,1.30194,1.30201,1.30189,1.30189,61.45,False
'2018-08-31T11:14:00',1.30181,1.30184,1.30179,1.30179,61.83,1.3019,1.30193,1.30189,1.30189,53.54,False
'2018-08-31T11:15:00',1.30179,1.30182,1.30164,1.30168,83.97,1.30188,1.30191,1.30174,1.30175,76.11,False
'2018-08-31T11:16:00',1.30168,1.30176,1.30166,1.30174,52.46,1.30176,1.30184,1.30174,1.30183,52.26,True
'2018-08-31T11:17:00',1.30174,1.30177,1.30165,1.30177,83.39,1.30183,1.30186,1.30175,1.30185,67.76,True
'2018-08-31T11:18:00',1.30176,1.30185,1.30173,1.30184,59.99,1.30184,1.30193,1.30183,1.30192,44.3,True
'2018-08-31T11:19:00',1.30183,1.30185,1.30158,1.30158,79.1,1.30192,1.30194,1.30167,1.30167,48.72,False
'2018-08-31T11:20:00',1.30158,1.30164,1.30153,1.30158,98.29,1.30167,1.30172,1.30163,1.30166,72.3,False
'2018-08-31T11:21:00',1.30157,1.30157,1.30141,1.30141,80.0,1.30166,1.30166,1.30148,1.30148,43.71,False
'2018-08-31T11:22:00',1.30141,1.30141,1.30122,1.30136,97.97,1.30148,1.30149,1.3013,1.30143,59.25,True
'2018-08-31T11:23:00',1.30136,1.30142,1.30132,1.30142,28.6,1.30142,1.3015,1.30141,1.30149,27.95,True
'2018-08-31T11:24:00',1.30142,1.30158,1.30142,1.30158,42.06,1.3015,1.30165,1.30149,1.30164,26.42,False
'2018-08-31T11:25:00',1.30157,1.30157,1.3015,1.3015,29.42,1.30161,1.30161,1.30157,1.30157,27.12,True
'2018-08-31T11:26:00',1.30149,1.3016,1.30148,1.30151,46.85,1.30156,1.30166,1.30152,1.30157,50.6,False
'2018-08-31T11:27:00',1.3015,1.30153,1.30134,1.30153,38.1,1.30157,1.3016,1.30141,1.3016,41.71,True
'2018-08-31T11:28:00',1.30153,1.30175,1.30153,1.30172,38.12,1.30159,1.30182,1.30159,1.3018,43.45,True
'2018-08-31T11:29:00',1.30172,1.30183,1.30163,1.30169,105.46,1.30178,1.30193,1.30171,1.30175,84.84,False
'2018-08-31T11:30:00',1.30174,1.30174,1.3014,1.30148,51.97,1.30177,1.30179,1.30148,1.30155,62.88,False
'2018-08-31T11:31:00',1.30149,1.3016,1.30148,1.30149,34.76,1.30155,1.30168,1.30155,1.30158,27.62,False
'2018-08-31T11:32:00',1.30148,1.30152,1.30137,1.30152,49.68,1.30158,1.30158,1.30146,1.30157,37.52,False
'2018-08-31T11:33:00',1.3015,1.3015,1.30134,1.30134,22.5,1.30156,1.30156,1.3014,1.3014,26.6,False
'2018-08-31T11:34:00',1.30134,1.30139,1.30125,1.30129,57.5,1.30141,1.30146,1.30133,1.30137,74.07,False
'2018-08-31T11:35:00',1.30133,1.30135,1.30113,1.30124,87.19,1.30139,1.30141,1.30121,1.30132,94.14,False
'2018-08-31T11:36:00',1.30124,1.30124,1.30115,1.30115,75.75,1.30135,1.30135,1.30125,1.30125,59.04,False
'2018-08-31T11:37:00',1.30115,1.30124,1.30114,1.30124,26.01,1.30125,1.30135,1.30122,1.30134,22.56,True
'2018-08-31T11:38:00',1.30124,1.30144,1.30124,1.30135,103.04,1.30134,1.30152,1.30133,1.30144,76.93,False
'2018-08-31T11:39:00',1.30135,1.3014,1.30128,1.3014,36.11,1.30142,1.30148,1.30137,1.30148,30.5,True
'2018-08-31T11:40:00',1.3014,1.30142,1.30129,1.30137,61.31,1.30149,1.30151,1.30137,1.30146,74.4,True
'2018-08-31T11:41:00',1.3014,1.30149,1.30134,1.30134,84.13,1.30148,1.3016,1.30142,1.30143,127.92,False
'2018-08-31T11:42:00',1.30135,1.30144,1.30133,1.30144,69.61,1.30143,1.30153,1.30141,1.30152,102.09,True
'2018-08-31T11:43:00',1.30146,1.30151,1.30138,1.30142,71.82,1.30155,1.30161,1.30148,1.30151,111.48,False
'2018-08-31T11:44:00',1.30142,1.30147,1.30141,1.30141,45.85,1.30152,1.30156,1.3015,1.3015,47.81,False
'2018-08-31T11:45:00',1.30142,1.30142,1.30131,1.30132,57.07,1.3015,1.30152,1.30141,1.30141,73.49,False
'2018-08-31T11:46:00',1.30133,1.30138,1.30133,1.30134,39.59,1.30141,1.30149,1.30141,1.30144,52.63,False
'2018-08-31T11:47:00',1.30133,1.30134,1.30115,1.30118,99.34,1.30143,1.30143,1.30125,1.30129,124.37,False
'2018-08-31T11:48:00',1.30118,1.30122,1.30114,1.30117,61.67,1.30128,1.30131,1.30124,1.30126,76.54,True
'2018-08-31T11:49:00',1.30117,1.30123,1.30113,1.30114,53.22,1.30126,1.30133,1.30123,1.30124,56.31,False
'2018-08-31T11:50:00',1.30113,1.30114,1.30113,1.30114,15.92,1.30124,1.30124,1.30121,1.30122,11.5,True
'2018-08-31T11:51:00',1.30112,1.30115,1.30104,1.30114,56.56,1.30123,1.30124,1.30112,1.30124,33.09,True
'2018-08-31T11:52:00',1.30116,1.30117,1.30115,1.30115,13.9,1.30124,1.30125,1.30124,1.30124,12.05,True
'2018-08-31T11:53:00',1.30115,1.30118,1.30115,1.30118,22.95,1.30124,1.30126,1.30124,1.30126,27.41,True
'2018-08-31T11:54:00',1.30118,1.30138,1.30118,1.30138,54.19,1.30126,1.30147,1.30126,1.30146,92.22,True
'2018-08-31T11:55:00',1.30139,1.30151,1.30112,1.30121,51.86,1.30147,1.30158,1.30119,1.3013,52.05,False
'2018-08-31T11:56:00',1.30121,1.30131,1.30121,1.30129,67.55,1.3013,1.3014,1.3013,1.30138,32.0,True
'2018-08-31T11:57:00',1.3013,1.30136,1.30125,1.30131,53.94,1.30138,1.30145,1.30133,1.30142,53.34,False
'2018-08-31T11:58:00',1.30131,1.30131,1.30103,1.30104,86.25,1.3014,1.30142,1.30115,1.30115,58.65,False
'2018-08-31T11:59:00',1.30104,1.30112,1.30095,1.30104,86.54,1.30115,1.30123,1.30105,1.30116,75.2,False
'2018-08-31T12:00:00',1.30104,1.30106,1.30086,1.30097,59.58,1.30113,1.30114,1.30093,1.30106,54.66,True
'2018-08-31T12:01:00',1.30099,1.30114,1.30097,1.30114,63.22,1.30107,1.30125,1.30105,1.30122,72.29,False
'2018-08-31T12:02:00',1.30114,1.30114,1.30088,1.30092,63.48,1.30122,1.30122,1.30096,1.301,72.41,False
'2018-08-31T12:03:00',1.30095,1.30108,1.30093,1.30099,78.99,1.301,1.30118,1.301,1.30108,140.91,False
'2018-08-31T12:04:00',1.301,1.30102,1.3009,1.30096,47.42,1.30109,1.30109,1.301,1.30106,71.45,False
'2018-08-31T12:05:00',1.30096,1.30096,1.30064,1.30065,62.47,1.30105,1.30106,1.30073,1.30073,77.32,False
'2018-08-31T12:06:00',1.30064,1.30072,1.30061,1.30065,64.91,1.30073,1.3008,1.30069,1.30074,73.74,False
'2018-08-31T12:07:00',1.30065,1.30067,1.30063,1.30063,31.19,1.30074,1.30076,1.30073,1.30074,45.6,True
'2018-08-31T12:08:00',1.30063,1.30069,1.30059,1.30066,50.4,1.30074,1.30077,1.30067,1.30076,79.69,True
'2018-08-31T12:09:00',1.30066,1.30071,1.30064,1.30066,53.88,1.30075,1.30078,1.30073,1.30074,68.47,False
'2018-08-31T12:10:00',1.30068,1.30071,1.30056,1.30064,94.31,1.30074,1.30078,1.30064,1.30073,115.95,False
'2018-08-31T12:11:00',1.30064,1.30065,1.30056,1.30064,78.03,1.30072,1.30074,1.30065,1.30071,86.56,True
'2018-08-31T12:12:00',1.30063,1.30091,1.30062,1.3009,112.86,1.30071,1.30101,1.30071,1.30099,124.88,True
'2018-08-31T12:13:00',1.3009,1.30117,1.30087,1.301,140.67,1.30098,1.30126,1.30096,1.3011,149.41,True
'2018-08-31T12:14:00',1.30103,1.30126,1.30103,1.30126,117.85,1.30112,1.30133,1.30112,1.30133,198.22,True
'2018-08-31T12:15:00',1.30126,1.30135,1.30125,1.30134,86.46,1.30132,1.30144,1.30132,1.30144,99.17,False
'2018-08-31T12:16:00',1.30134,1.30135,1.30124,1.30127,136.81,1.30143,1.30143,1.30132,1.30135,172.61,False
'2018-08-31T12:17:00',1.30127,1.30127,1.30096,1.30101,69.1,1.30134,1.30135,1.30104,1.30109,101.29,False
'2018-08-31T12:18:00',1.30101,1.30118,1.301,1.30115,93.19,1.30109,1.30126,1.30108,1.30125,141.17,False
'2018-08-31T12:19:00',1.30115,1.30116,1.30088,1.30088,77.88,1.30124,1.30125,1.30098,1.30098,106.46,False
'2018-08-31T12:20:00',1.30086,1.30098,1.30076,1.30098,103.37,1.30095,1.30106,1.30082,1.30105,95.79,True
'2018-08-31T12:21:00',1.30097,1.30101,1.30093,1.301,73.88,1.30105,1.30109,1.30101,1.30109,77.85,True
'2018-08-31T12:22:00',1.30104,1.3012,1.30098,1.3012,88.32,1.30113,1.30127,1.30108,1.30127,109.15,True
'2018-08-31T12:23:00',1.3012,1.30144,1.3012,1.30144,132.86,1.30126,1.30152,1.30126,1.30151,152.26,True
'2018-08-31T12:24:00',1.30144,1.30148,1.30137,1.30143,99.77,1.30152,1.30152,1.30143,1.30152,115.93,True
'2018-08-31T12:25:00',1.30143,1.30153,1.30142,1.30153,83.9,1.30151,1.30163,1.30149,1.3016,96.85,False
'2018-08-31T12:26:00',1.30153,1.30153,1.3014,1.30144,86.68,1.30159,1.30161,1.30149,1.30152,108.19,False
'2018-08-31T12:27:00',1.30143,1.30143,1.30111,1.30111,98.42,1.30152,1.30152,1.3012,1.3012,119.0,False
'2018-08-31T12:28:00',1.30111,1.30126,1.30108,1.30116,74.61,1.30121,1.30134,1.30117,1.30125,75.1,False
'2018-08-31T12:29:00',1.30116,1.30124,1.30114,1.30119,68.5,1.30124,1.30134,1.30123,1.30127,88.98,True
'2018-08-31T12:30:00',1.30122,1.30125,1.30103,1.30107,86.67,1.3013,1.30135,1.3011,1.30115,102.07,False
'2018-08-31T12:31:00',1.30107,1.30109,1.30099,1.30108,80.72,1.30115,1.30117,1.30108,1.30117,107.96,True
'2018-08-31T12:32:00',1.30113,1.30116,1.30113,1.30115,79.6,1.3012,1.30126,1.3012,1.30122,73.36,True
'2018-08-31T12:33:00',1.30115,1.30126,1.30114,1.30125,88.74,1.30123,1.30133,1.30122,1.30132,68.1,True
'2018-08-31T12:34:00',1.30125,1.30134,1.30123,1.30134,73.72,1.30133,1.30143,1.30131,1.30141,89.98,True
'2018-08-31T12:35:00',1.30134,1.30142,1.30127,1.30142,60.45,1.30143,1.30151,1.30134,1.30151,71.75,True
'2018-08-31T12:36:00',1.30142,1.30148,1.30142,1.30142,70.53,1.3015,1.30157,1.30149,1.30151,62.76,False
'2018-08-31T12:37:00',1.30142,1.30143,1.30128,1.30128,63.82,1.30151,1.30153,1.30136,1.30137,89.13,True
'2018-08-31T12:38:00',1.30128,1.30144,1.30128,1.30143,35.5,1.30136,1.30152,1.30136,1.30151,53.15,False
'2018-08-31T12:39:00',1.30143,1.30143,1.30125,1.30125,60.19,1.30152,1.30152,1.30135,1.30135,80.57,False
'2018-08-31T12:40:00',1.30124,1.30127,1.30106,1.30109,80.53,1.30134,1.30135,1.30115,1.30117,111.32,False
'2018-08-31T12:41:00',1.30108,1.30124,1.30107,1.30118,79.26,1.30117,1.30133,1.30114,1.30127,81.38,True
'2018-08-31T12:42:00',1.30118,1.30125,1.30117,1.30118,62.25,1.30127,1.30133,1.30126,1.30127,76.64,False
'2018-08-31T12:43:00',1.30118,1.30118,1.30107,1.30112,75.93,1.30127,1.30127,1.30115,1.30119,103.18,True
'2018-08-31T12:44:00',1.30114,1.30127,1.30108,1.3011,98.73,1.30118,1.30135,1.30114,1.30119,124.59,False
'2018-08-31T12:45:00',1.3011,1.3011,1.3009,1.30091,56.74,1.30118,1.30119,1.30098,1.30099,67.42,False
'2018-08-31T12:46:00',1.30091,1.301,1.30091,1.30091,56.48,1.30098,1.30109,1.30097,1.301,79.99,False
'2018-08-31T12:47:00',1.30091,1.301,1.3009,1.30097,54.36,1.30099,1.30108,1.30097,1.30107,78.92,True
'2018-08-31T12:48:00',1.30099,1.3011,1.30096,1.3011,94.22,1.30107,1.30119,1.30105,1.30119,169.43,True
'2018-08-31T12:49:00',1.3011,1.30123,1.3011,1.30121,93.94,1.30119,1.3013,1.30117,1.30128,163.04,True
'2018-08-31T12:50:00',1.30123,1.30126,1.30114,1.30118,96.5,1.30127,1.30132,1.30122,1.30125,144.01,False
'2018-08-31T12:51:00',1.30112,1.3012,1.3011,1.30115,103.66,1.3012,1.30128,1.30119,1.30124,158.22,False
'2018-08-31T12:52:00',1.30106,1.30106,1.30065,1.30075,131.05,1.30115,1.30117,1.30074,1.30081,289.1,False
'2018-08-31T12:53:00',1.30072,1.30072,1.30049,1.30051,81.45,1.30077,1.30077,1.30056,1.30056,178.05,False
'2018-08-31T12:54:00',1.3005,1.30051,1.30037,1.3004,39.74,1.30056,1.30057,1.30044,1.30046,82.07,False
'2018-08-31T12:55:00',1.30041,1.30041,1.29997,1.29997,75.49,1.30047,1.30047,1.30005,1.30005,157.95,False
'2018-08-31T12:56:00',1.3,1.30013,1.29996,1.29999,77.22,1.30007,1.30023,1.30007,1.30007,116.42,False
'2018-08-31T12:57:00',1.30001,1.30001,1.29975,1.29996,118.56,1.30008,1.3001,1.29984,1.30004,174.93,True
'2018-08-31T12:58:00',1.29996,1.30006,1.29994,1.30004,161.1,1.30003,1.30013,1.29998,1.30012,244.17,True
'2018-08-31T12:59:00',1.30004,1.30031,1.30002,1.30014,149.1,1.30013,1.30038,1.3001,1.30021,184.38,False
'2018-08-31T13:00:00',1.30013,1.30023,1.30011,1.30022,111.2,1.30021,1.3003,1.30018,1.3003,181.6,True
'2018-08-31T13:01:00',1.30021,1.30024,1.2999,1.3,126.17,1.3003,1.3003,1.29998,1.30008,166.81,False
'2018-08-31T13:02:00',1.29999,1.3,1.29996,1.29997,28.75,1.30008,1.30008,1.30004,1.30006,31.44,True
'2018-08-31T13:03:00',1.30003,1.30021,1.30003,1.30017,69.26,1.3001,1.30031,1.3001,1.30026,97.21,True
'2018-08-31T13:04:00',1.30017,1.3003,1.30017,1.30022,50.67,1.30028,1.3004,1.30028,1.3003,66.83,False
'2018-08-31T13:05:00',1.30016,1.3002,1.30007,1.3002,55.85,1.30024,1.3003,1.30017,1.30029,70.59,True
'2018-08-31T13:06:00',1.3002,1.30039,1.30014,1.30014,63.54,1.30031,1.30048,1.30024,1.30024,86.38,False
'2018-08-31T13:07:00',1.30015,1.30027,1.29993,1.29996,98.02,1.30024,1.30035,1.30003,1.30003,134.14,False
'2018-08-31T13:08:00',1.29996,1.29997,1.29977,1.29988,121.37,1.30004,1.30005,1.29985,1.29997,102.33,True
'2018-08-31T13:09:00',1.29988,1.30013,1.29986,1.30009,74.37,1.29995,1.30022,1.29994,1.30016,67.62,True
'2018-08-31T13:10:00',1.30006,1.30024,1.30005,1.30012,75.67,1.30016,1.30033,1.30013,1.30019,72.89,False
'2018-08-31T13:11:00',1.30011,1.30013,1.30005,1.30006,74.81,1.30018,1.3002,1.30013,1.30014,80.67,True
'2018-08-31T13:12:00',1.30009,1.30013,1.29994,1.30002,65.33,1.30015,1.30021,1.30003,1.30009,103.13,False
'2018-08-31T13:13:00',1.3,1.30003,1.29985,1.30003,99.08,1.30008,1.30012,1.29994,1.30011,105.44,True
'2018-08-31T13:14:00',1.30003,1.30013,1.29998,1.30005,94.41,1.30012,1.30022,1.30006,1.30013,91.81,True
'2018-08-31T13:15:00',1.30004,1.30031,1.29998,1.3003,136.01,1.30013,1.3004,1.30004,1.3004,133.91,True
'2018-08-31T13:16:00',1.3003,1.30039,1.30018,1.30026,176.51,1.30039,1.30048,1.30024,1.30034,165.46,True
'2018-08-31T13:17:00',1.30024,1.30049,1.3001,1.30038,141.97,1.30034,1.30056,1.30018,1.30048,176.44,True
'2018-08-31T13:18:00',1.30038,1.3005,1.30013,1.30022,120.08,1.30043,1.30056,1.30023,1.30029,103.56,True
'2018-08-31T13:19:00',1.30022,1.30055,1.30012,1.30055,111.61,1.30028,1.30065,1.30019,1.30065,109.2,False
'2018-08-31T13:20:00',1.30055,1.30055,1.30037,1.30055,98.44,1.30065,1.30065,1.30043,1.30063,106.83,True
'2018-08-31T13:21:00',1.30056,1.30072,1.30047,1.30047,98.42,1.30063,1.3008,1.30055,1.30055,101.85,False
'2018-08-31T13:22:00',1.30047,1.30047,1.30026,1.30031,53.86,1.30054,1.30054,1.30033,1.30039,53.36,True
'2018-08-31T13:23:00',1.3003,1.30049,1.3003,1.30047,79.8,1.30039,1.30056,1.30035,1.30053,79.35,True
'2018-08-31T13:24:00',1.30047,1.30075,1.30047,1.30055,110.42,1.30052,1.30082,1.30052,1.30062,127.07,True
'2018-08-31T13:25:00',1.30055,1.30083,1.30055,1.30073,61.72,1.30061,1.3009,1.30061,1.30078,71.84,False
'2018-08-31T13:26:00',1.3007,1.30072,1.30056,1.3006,79.96,1.30076,1.3008,1.30065,1.30067,108.84,False
'2018-08-31T13:27:00',1.30057,1.30057,1.30046,1.30047,60.22,1.30067,1.30067,1.30051,1.30051,66.07,False
'2018-08-31T13:28:00',1.30048,1.30055,1.30039,1.30048,31.82,1.30052,1.30063,1.30046,1.30054,30.95,False
'2018-08-31T13:29:00',1.30049,1.30053,1.30037,1.30039,54.7,1.30057,1.30059,1.30046,1.30048,55.57,False
'2018-08-31T13:30:00',1.30039,1.30045,1.30029,1.30029,83.5,1.30049,1.30053,1.30036,1.30037,82.21,False
'2018-08-31T13:31:00',1.30029,1.3003,1.30018,1.30019,84.32,1.30038,1.30038,1.30027,1.30028,104.51,True
'2018-08-31T13:32:00',1.3002,1.30031,1.3002,1.30031,62.67,1.3003,1.30041,1.30029,1.3004,71.95,True
'2018-08-31T13:33:00',1.30031,1.30041,1.30029,1.30038,64.95,1.3004,1.30051,1.30039,1.30046,87.71,False
'2018-08-31T13:34:00',1.30039,1.30041,1.30032,1.30038,54.99,1.30046,1.30049,1.30043,1.30047,63.69,True
'2018-08-31T13:35:00',1.30039,1.30073,1.30039,1.30072,116.75,1.30047,1.30084,1.30047,1.30081,134.32,True
'2018-08-31T13:36:00',1.30072,1.30084,1.30068,1.30083,101.45,1.3008,1.30091,1.30075,1.3009,130.12,True
'2018-08-31T13:37:00',1.30083,1.30085,1.30057,1.30059,66.97,1.30091,1.30091,1.30064,1.30066,74.88,False
'2018-08-31T13:38:00',1.3006,1.30076,1.3006,1.30075,48.12,1.30066,1.30083,1.30066,1.30081,53.89,True
'2018-08-31T13:39:00',1.30075,1.30081,1.30065,1.30065,67.72,1.30082,1.30087,1.30071,1.30071,64.22,False
'2018-08-31T13:40:00',1.30064,1.30072,1.30049,1.30049,45.16,1.30071,1.30079,1.30056,1.30057,52.92,False
'2018-08-31T13:41:00',1.30051,1.30051,1.30037,1.30039,38.11,1.30057,1.30057,1.30044,1.30047,46.99,True
'2018-08-31T13:42:00',1.3004,1.30057,1.3004,1.30057,71.57,1.30047,1.30065,1.30047,1.30065,56.82,True
'2018-08-31T13:43:00',1.30057,1.30066,1.30049,1.30053,54.52,1.30064,1.30074,1.30058,1.30061,57.94,True
'2018-08-31T13:44:00',1.30052,1.30066,1.30047,1.30065,88.35,1.30059,1.30075,1.30055,1.30074,62.5,True
'2018-08-31T13:45:00',1.30064,1.30081,1.30062,1.30074,104.48,1.30074,1.30089,1.30068,1.30082,97.46,True
'2018-08-31T13:46:00',1.30075,1.30083,1.30065,1.30065,127.54,1.30082,1.3009,1.30073,1.30074,123.02,False
'2018-08-31T13:47:00',1.30065,1.30068,1.30065,1.30067,45.87,1.30073,1.30076,1.30073,1.30075,50.8,True
'2018-08-31T13:48:00',1.30067,1.30069,1.30049,1.30058,81.66,1.30076,1.30076,1.30057,1.30068,135.85,True
'2018-08-31T13:49:00',1.30058,1.30075,1.30058,1.30072,55.94,1.30065,1.30083,1.30065,1.30081,70.21,True
'2018-08-31T13:50:00',1.3007,1.30446,1.30065,1.30336,530.94,1.30077,1.30461,1.30073,1.3034,468.7,False
'2018-08-31T13:51:00',1.30334,1.30441,1.30327,1.30386,336.71,1.30339,1.30451,1.30334,1.30393,319.78,False
'2018-08-31T13:52:00',1.30387,1.30434,1.30349,1.30376,190.86,1.30393,1.30439,1.3036,1.30387,248.2,True
'2018-08-31T13:53:00',1.30378,1.30448,1.30376,1.30445,205.37,1.30387,1.30459,1.30386,1.30454,191.49,True
'2018-08-31T13:54:00',1.30448,1.30464,1.30408,1.30463,181.7,1.30457,1.30473,1.30419,1.30467,149.86,True
'2018-08-31T13:55:00',1.3046,1.30476,1.30432,1.30443,165.67,1.30464,1.30484,1.3044,1.30453,163.25,False
'2018-08-31T13:56:00',1.30443,1.3045,1.30434,1.30436,84.17,1.30452,1.30458,1.30442,1.30443,81.38,False
'2018-08-31T13:57:00',1.30438,1.3044,1.30409,1.30412,68.35,1.30443,1.30446,1.30415,1.30416,73.83,False
'2018-08-31T13:58:00',1.30413,1.30414,1.30392,1.30394,83.82,1.30417,1.30419,1.30397,1.30401,73.25,False
'2018-08-31T13:59:00',1.30393,1.30393,1.30338,1.30338,113.75,1.30401,1.30401,1.30347,1.30347,110.49,False
'2018-08-31T14:00:00',1.30341,1.30349,1.30295,1.30308,148.27,1.30347,1.30356,1.30304,1.30316,184.74,False
'2018-08-31T14:01:00',1.30307,1.30335,1.30291,1.30301,168.73,1.30316,1.30343,1.30299,1.30311,162.37,False
'2018-08-31T14:02:00',1.30307,1.30316,1.3029,1.30307,126.98,1.30314,1.30325,1.30297,1.30315,159.38,False
'2018-08-31T14:03:00',1.30297,1.30301,1.3029,1.30293,96.57,1.30305,1.30309,1.30299,1.30299,111.83,True
'2018-08-31T14:04:00',1.30291,1.30318,1.30246,1.3031,135.11,1.30299,1.30327,1.3025,1.30315,179.76,True
'2018-08-31T14:05:00',1.30306,1.3032,1.303,1.3032,85.75,1.30311,1.30325,1.30304,1.30325,84.12,True
'2018-08-31T14:06:00',1.3032,1.30335,1.30313,1.3032,129.27,1.30325,1.30344,1.30319,1.30325,156.54,False
'2018-08-31T14:07:00',1.30318,1.30318,1.30289,1.30291,118.67,1.30325,1.30325,1.30297,1.30298,131.84,True
'2018-08-31T14:08:00',1.30296,1.3035,1.30296,1.30348,93.91,1.30303,1.30358,1.30303,1.30356,95.11,True
'2018-08-31T14:09:00',1.30349,1.30374,1.30341,1.30366,112.5,1.30356,1.30383,1.3035,1.30374,114.34,True
'2018-08-31T14:10:00',1.30371,1.30403,1.30368,1.30398,137.32,1.30379,1.30413,1.30375,1.30406,172.88,False
'2018-08-31T14:11:00',1.30397,1.30399,1.30377,1.30379,76.0,1.30408,1.30408,1.30385,1.30388,123.94,False
'2018-08-31T14:12:00',1.30379,1.30395,1.30368,1.30389,66.35,1.30385,1.30403,1.30375,1.30396,86.54,True
'2018-08-31T14:13:00',1.3039,1.30408,1.30382,1.30402,91.5,1.30397,1.30415,1.30389,1.30411,129.11,True
'2018-08-31T14:14:00',1.30403,1.30411,1.30381,1.30382,132.9,1.3041,1.3042,1.30387,1.3039,130.24,False
'2018-08-31T14:15:00',1.30383,1.30409,1.30382,1.30391,61.24,1.3039,1.30416,1.30389,1.30401,65.19,False
'2018-08-31T14:16:00',1.30391,1.304,1.30382,1.30382,49.94,1.304,1.30407,1.30389,1.30392,57.85,True
'2018-08-31T14:17:00',1.30382,1.30415,1.30382,1.30392,112.03,1.30392,1.30423,1.30392,1.30401,129.2,True
'2018-08-31T14:18:00',1.30394,1.30423,1.30394,1.3042,74.15,1.30402,1.30429,1.30402,1.30426,78.74,True
'2018-08-31T14:19:00',1.30418,1.30441,1.30409,1.30421,143.06,1.30426,1.30448,1.30416,1.3043,142.23,False
'2018-08-31T14:20:00',1.30425,1.30439,1.30415,1.30427,95.34,1.30433,1.30444,1.30423,1.30434,92.16,False
'2018-08-31T14:21:00',1.30426,1.30427,1.30408,1.30425,41.51,1.30434,1.30434,1.30417,1.30433,37.83,False
'2018-08-31T14:22:00',1.30425,1.30427,1.30404,1.30405,142.73,1.30434,1.30434,1.30409,1.30412,102.84,False
'2018-08-31T14:23:00',1.30404,1.30423,1.30402,1.30412,83.59,1.30412,1.3043,1.30408,1.3042,99.93,True
'2018-08-31T14:24:00',1.30412,1.3044,1.30407,1.30431,74.22,1.30419,1.30448,1.30413,1.30438,81.06,True
'2018-08-31T14:25:00',1.30431,1.30473,1.30431,1.30471,138.43,1.30439,1.3048,1.30439,1.30478,116.01,False
'2018-08-31T14:26:00',1.30471,1.30471,1.30415,1.30415,156.71,1.30477,1.30477,1.30422,1.30422,128.96,False
'2018-08-31T14:27:00',1.30419,1.30434,1.30384,1.30416,114.94,1.30427,1.3044,1.30391,1.30421,116.12,False
'2018-08-31T14:28:00',1.30415,1.30415,1.3038,1.30399,119.28,1.30421,1.30422,1.30387,1.30407,121.96,False
'2018-08-31T14:29:00',1.304,1.3041,1.30365,1.30389,189.01,1.30407,1.30416,1.30371,1.30402,185.05,True
'2018-08-31T14:30:00',1.30388,1.30418,1.3038,1.30412,209.05,1.30403,1.30426,1.30387,1.3042,158.23,False
'2018-08-31T14:31:00',1.30411,1.30416,1.30407,1.30415,102.81,1.3042,1.30424,1.30415,1.30424,93.3,True
'2018-08-31T14:32:00',1.30416,1.30431,1.30415,1.30431,75.44,1.30424,1.3044,1.30422,1.3044,70.43,True
'2018-08-31T14:33:00',1.30431,1.30432,1.30415,1.30432,83.16,1.30441,1.30441,1.30423,1.3044,97.92,True
'2018-08-31T14:34:00',1.30437,1.30441,1.30373,1.3039,143.79,1.30444,1.30449,1.3038,1.30397,121.05,False
'2018-08-31T14:35:00',1.30391,1.30401,1.3039,1.30398,125.93,1.30397,1.30406,1.30397,1.30404,65.9,True
'2018-08-31T14:36:00',1.30397,1.30439,1.30396,1.30405,167.59,1.30404,1.30445,1.30404,1.30411,132.13,True
'2018-08-31T14:37:00',1.30404,1.30459,1.30401,1.30457,166.62,1.30411,1.30467,1.30408,1.30466,150.04,True
'2018-08-31T14:38:00',1.30459,1.30485,1.30457,1.30485,127.27,1.30465,1.30493,1.30464,1.30493,132.94,True
'2018-08-31T14:39:00',1.30485,1.3056,1.30485,1.30528,209.01,1.30494,1.30566,1.30494,1.30534,230.29,False
'2018-08-31T14:40:00',1.30528,1.30551,1.30516,1.30549,159.44,1.30533,1.30558,1.30527,1.30557,130.37,True
'2018-08-31T14:41:00',1.30548,1.30581,1.30535,1.3057,188.81,1.30557,1.30587,1.30543,1.30577,162.72,False
'2018-08-31T14:42:00',1.30569,1.30569,1.30523,1.30533,186.17,1.30575,1.30575,1.3053,1.3054,125.25,False
'2018-08-31T14:43:00',1.30533,1.30542,1.30532,1.30537,143.81,1.30541,1.30549,1.30539,1.30544,102.0,True
'2018-08-31T14:44:00',1.30537,1.30558,1.30529,1.30535,127.45,1.30545,1.30568,1.30537,1.30545,145.22,False
'2018-08-31T14:45:00',1.30539,1.30542,1.30512,1.30526,162.38,1.30546,1.30553,1.30517,1.30535,150.41,False
'2018-08-31T14:46:00',1.3053,1.30536,1.3052,1.30526,152.19,1.30537,1.30543,1.30528,1.30534,107.71,True
'2018-08-31T14:47:00',1.3053,1.30567,1.3053,1.30554,133.49,1.30536,1.30573,1.30536,1.30562,101.01,True
'2018-08-31T14:48:00',1.30554,1.30575,1.30547,1.3056,125.25,1.30564,1.30581,1.30556,1.30568,102.07,False
'2018-08-31T14:49:00',1.30559,1.30566,1.30543,1.30546,119.42,1.30568,1.30574,1.30551,1.30554,88.42,True
'2018-08-31T14:50:00',1.30543,1.30582,1.30543,1.30573,137.65,1.30551,1.3059,1.3055,1.30581,99.57,True
'2018-08-31T14:51:00',1.30573,1.30584,1.30561,1.30584,123.25,1.30579,1.30593,1.30567,1.30593,110.71,True
'2018-08-31T14:52:00',1.30584,1.30626,1.30569,1.30569,197.44,1.30593,1.30636,1.3058,1.3058,164.23,False
'2018-08-31T14:53:00',1.30568,1.30598,1.30561,1.30584,174.79,1.30578,1.30607,1.3057,1.30592,149.96,True
'2018-08-31T14:54:00',1.30587,1.30621,1.30585,1.30589,97.63,1.30592,1.30628,1.30592,1.30595,105.72,False
'2018-08-31T14:55:00',1.30587,1.30597,1.30576,1.30595,99.48,1.30594,1.30603,1.30583,1.30602,91.6,True
'2018-08-31T14:56:00',1.30598,1.30634,1.30598,1.30619,121.96,1.30602,1.30641,1.30602,1.30627,123.76,False
'2018-08-31T14:57:00',1.30619,1.30624,1.30601,1.30611,93.52,1.30626,1.30631,1.30608,1.30616,90.59,True
'2018-08-31T14:58:00',1.30612,1.30626,1.3059,1.30595,92.69,1.30618,1.30633,1.30596,1.30601,92.04,False
'2018-08-31T14:59:00',1.30597,1.30615,1.30563,1.30563,88.46,1.30603,1.30621,1.3057,1.3057,96.53,False
'2018-08-31T15:00:00',1.30561,1.30602,1.30561,1.30594,85.05,1.3057,1.30609,1.3057,1.30601,86.88,False
'2018-08-31T15:01:00',1.30594,1.30594,1.30548,1.30568,95.27,1.306,1.306,1.30557,1.30578,105.96,False
'2018-08-31T15:02:00',1.30569,1.30579,1.30561,1.30575,77.7,1.30578,1.30588,1.30569,1.30581,93.94,True
'2018-08-31T15:03:00',1.30575,1.30593,1.30567,1.30586,126.11,1.30584,1.306,1.30575,1.30594,125.66,True
'2018-08-31T15:04:00',1.30585,1.3061,1.30557,1.30558,195.88,1.30592,1.30618,1.30565,1.30566,183.92,False
'2018-08-31T15:05:00',1.30558,1.30559,1.3053,1.30533,168.39,1.30566,1.30566,1.3054,1.30542,159.53,True
'2018-08-31T15:06:00',1.30532,1.30602,1.30525,1.306,109.92,1.30542,1.3061,1.30534,1.30608,137.41,True
'2018-08-31T15:07:00',1.30601,1.30624,1.30584,1.30601,190.98,1.30609,1.30633,1.30593,1.3061,158.57,True
'2018-08-31T15:08:00',1.30603,1.30634,1.30601,1.30601,157.54,1.30611,1.30641,1.30609,1.30609,162.75,False
'2018-08-31T15:09:00',1.30603,1.30617,1.30591,1.30608,148.29,1.30612,1.30626,1.30599,1.30617,129.26,True
'2018-08-31T15:10:00',1.30608,1.30635,1.30608,1.3061,150.42,1.30614,1.30644,1.30614,1.30617,132.24,False
'2018-08-31T15:11:00',1.3061,1.30628,1.30608,1.3062,159.34,1.30618,1.30637,1.30615,1.30628,147.19,True
'2018-08-31T15:12:00',1.30623,1.30635,1.30617,1.30629,154.41,1.30629,1.30643,1.30626,1.30636,145.79,True
'2018-08-31T15:13:00',1.30628,1.30695,1.30626,1.30676,280.91,1.30636,1.30704,1.30635,1.30684,202.77,False
'2018-08-31T15:14:00',1.30675,1.30692,1.30665,1.30667,159.63,1.30682,1.307,1.30671,1.30671,99.01,False
'2018-08-31T15:15:00',1.30667,1.30668,1.3062,1.30621,209.57,1.30671,1.30675,1.30628,1.30628,151.86,True
'2018-08-31T15:16:00',1.3062,1.30714,1.3062,1.30642,234.55,1.3063,1.3072,1.30628,1.30651,202.79,False
'2018-08-31T15:17:00',1.30641,1.30682,1.30641,1.3068,122.47,1.3065,1.30689,1.30647,1.30689,117.94,True
'2018-08-31T15:18:00',1.3068,1.30695,1.30644,1.30649,130.53,1.30684,1.30702,1.30653,1.30657,132.53,False
'2018-08-31T15:19:00',1.30652,1.30679,1.30645,1.30661,132.19,1.30656,1.30685,1.30653,1.30669,172.68,False
'2018-08-31T15:20:00',1.30662,1.30668,1.30628,1.3064,169.97,1.3067,1.30676,1.30638,1.30648,133.34,False
'2018-08-31T15:21:00',1.30642,1.30642,1.30613,1.30621,147.67,1.30648,1.30648,1.30621,1.30628,126.23,False
'2018-08-31T15:22:00',1.3062,1.30621,1.30602,1.30609,119.08,1.30627,1.30629,1.30612,1.30619,99.49,False
'2018-08-31T15:23:00',1.30609,1.30609,1.3057,1.3057,135.6,1.30616,1.30617,1.30579,1.30579,114.23,False
'2018-08-31T15:24:00',1.30573,1.30576,1.30551,1.30553,95.34,1.3058,1.30584,1.30559,1.30559,97.95,False
'2018-08-31T15:25:00',1.30547,1.30557,1.30533,1.30544,156.81,1.30556,1.30564,1.30541,1.30549,119.34,True
'2018-08-31T15:26:00',1.30544,1.30569,1.30544,1.30558,102.34,1.30551,1.30579,1.30551,1.30568,147.94,True
'2018-08-31T15:27:00',1.30558,1.30579,1.30549,1.30578,103.4,1.30567,1.3059,1.30555,1.30589,140.57,True
'2018-08-31T15:28:00',1.30583,1.30603,1.30582,1.30601,122.32,1.30591,1.30611,1.30591,1.30609,205.79,True
'2018-08-31T15:29:00',1.30602,1.30612,1.30592,1.30593,96.05,1.30609,1.30622,1.30598,1.30601,107.58,False
'2018-08-31T15:30:00',1.30593,1.30601,1.30583,1.30585,166.22,1.30603,1.30608,1.30591,1.30592,134.72,False
'2018-08-31T15:31:00',1.30584,1.30588,1.30566,1.30566,144.02,1.30592,1.30597,1.30575,1.30576,116.97,False
'2018-08-31T15:32:00',1.30567,1.30567,1.30553,1.30558,96.1,1.30576,1.30576,1.30561,1.30567,70.41,True
'2018-08-31T15:33:00',1.30558,1.30598,1.30558,1.30598,87.92,1.30566,1.30608,1.30564,1.30608,93.09,True
'2018-08-31T15:34:00',1.30597,1.30602,1.30575,1.30576,91.84,1.30604,1.30609,1.30583,1.30583,102.16,False
'2018-08-31T15:35:00',1.30575,1.30589,1.30572,1.30583,125.78,1.30582,1.30598,1.30579,1.30591,81.3,False
'2018-08-31T15:36:00',1.30584,1.30588,1.30566,1.30567,144.27,1.30591,1.30597,1.30574,1.30574,97.36,False
'2018-08-31T15:37:00',1.30566,1.30566,1.30531,1.30533,191.47,1.30574,1.30574,1.30539,1.3054,105.34,False
'2018-08-31T15:38:00',1.30531,1.30547,1.30531,1.30534,193.32,1.30541,1.30553,1.30539,1.30542,133.94,False
'2018-08-31T15:39:00',1.30533,1.3054,1.30514,1.30532,123.29,1.30542,1.30547,1.30522,1.30538,86.04,True
'2018-08-31T15:40:00',1.30537,1.30547,1.3053,1.30533,73.87,1.30543,1.30553,1.30538,1.3054,61.44,False
'2018-08-31T15:41:00',1.30534,1.30539,1.30506,1.30506,74.52,1.3054,1.30548,1.30514,1.30514,70.19,False
'2018-08-31T15:42:00',1.3051,1.3052,1.3051,1.30518,43.62,1.30514,1.30528,1.30514,1.30526,45.44,True
'2018-08-31T15:43:00',1.30518,1.30522,1.30506,1.30522,65.95,1.30526,1.30526,1.30514,1.30526,82.65,False
'2018-08-31T15:44:00',1.30521,1.30521,1.30476,1.30483,143.98,1.30525,1.30528,1.30483,1.30492,93.7,False
'2018-08-31T15:45:00',1.30483,1.30518,1.30483,1.3051,126.22,1.30492,1.30526,1.30492,1.3052,120.54,True
'2018-08-31T15:46:00',1.30511,1.30535,1.30511,1.30525,82.31,1.3052,1.30545,1.3052,1.30536,92.86,True
'2018-08-31T15:47:00',1.30526,1.30542,1.30508,1.3051,123.63,1.30536,1.30551,1.30515,1.30517,107.41,False
'2018-08-31T15:48:00',1.30509,1.30531,1.30479,1.30531,167.23,1.30517,1.30539,1.30488,1.30538,122.66,True
'2018-08-31T15:49:00',1.30531,1.30535,1.30485,1.3049,126.35,1.30539,1.30544,1.30493,1.30501,186.47,False
'2018-08-31T15:50:00',1.3049,1.30502,1.30488,1.30492,77.86,1.305,1.30511,1.30497,1.305,100.74,True
'2018-08-31T15:51:00',1.30492,1.30517,1.30492,1.305,103.89,1.30499,1.30525,1.30498,1.30509,77.62,False
'2018-08-31T15:52:00',1.30501,1.30508,1.305,1.305,72.85,1.30509,1.30517,1.30507,1.30508,104.07,True
'2018-08-31T15:53:00',1.305,1.30514,1.30497,1.30501,92.36,1.3051,1.30521,1.30506,1.3051,108.58,False
'2018-08-31T15:54:00',1.305,1.30503,1.30445,1.30449,152.57,1.3051,1.30512,1.30453,1.30459,137.62,False
'2018-08-31T15:55:00',1.30449,1.30453,1.30418,1.30421,178.16,1.30458,1.3046,1.30422,1.30429,129.38,False
'2018-08-31T15:56:00',1.30424,1.30427,1.30358,1.30406,252.44,1.30428,1.30431,1.30363,1.30414,190.05,False
'2018-08-31T15:57:00',1.30407,1.30423,1.30395,1.3041,163.89,1.30415,1.30431,1.30403,1.30416,127.16,True
'2018-08-31T15:58:00',1.30408,1.30441,1.30399,1.3041,139.85,1.30414,1.30449,1.30407,1.30417,110.11,True
'2018-08-31T15:59:00',1.30411,1.30533,1.30408,1.30527,206.62,1.30417,1.30549,1.30416,1.30541,252.15,False
'2018-08-31T16:00:00',1.30528,1.30531,1.30468,1.30475,258.03,1.3054,1.30545,1.30478,1.30483,203.75,False
'2018-08-31T16:01:00',1.30475,1.30487,1.30436,1.30443,182.82,1.30483,1.30495,1.30447,1.30449,137.58,False
'2018-08-31T16:02:00',1.30448,1.30455,1.30431,1.3044,97.81,1.30453,1.30463,1.3044,1.30448,94.33,True
'2018-08-31T16:03:00',1.30444,1.30475,1.30436,1.30471,145.58,1.3045,1.30483,1.30443,1.30481,173.88,True
'2018-08-31T16:04:00',1.30472,1.30503,1.30457,1.30457,150.99,1.30483,1.30513,1.30466,1.30466,144.2,False
'2018-08-31T16:05:00',1.30461,1.30489,1.30461,1.30473,205.98,1.30469,1.30496,1.30469,1.30483,164.54,False
'2018-08-31T16:06:00',1.30474,1.30474,1.30438,1.30438,171.01,1.30483,1.30483,1.30447,1.30449,119.42,False
'2018-08-31T16:07:00',1.30444,1.30449,1.3041,1.30424,184.19,1.30452,1.30457,1.30418,1.30431,125.62,False
'2018-08-31T16:08:00',1.30423,1.30437,1.30416,1.30424,91.17,1.30431,1.30445,1.30425,1.30431,85.81,False
'2018-08-31T16:09:00',1.30425,1.30431,1.3042,1.30423,112.81,1.30431,1.30439,1.30426,1.30431,93.3,False
'2018-08-31T16:10:00',1.30424,1.30424,1.30395,1.30407,111.23,1.30431,1.30432,1.30398,1.30411,110.08,True
'2018-08-31T16:11:00',1.30407,1.30451,1.30407,1.3045,96.31,1.30412,1.30459,1.30411,1.30459,135.92,True
'2018-08-31T16:12:00',1.30451,1.30452,1.3044,1.30451,87.45,1.30459,1.30461,1.3045,1.30458,94.43,False
'2018-08-31T16:13:00',1.30451,1.30451,1.3043,1.3043,111.78,1.30459,1.30459,1.30436,1.30438,86.24,False
'2018-08-31T16:14:00',1.30426,1.30437,1.30405,1.30405,136.7,1.30433,1.30444,1.30415,1.30415,106.11,False
'2018-08-31T16:15:00',1.30409,1.30422,1.304,1.30407,128.44,1.30415,1.3043,1.30407,1.30413,119.26,False
'2018-08-31T16:16:00',1.30408,1.3042,1.30396,1.30405,173.81,1.30415,1.30428,1.30403,1.30413,120.12,True
'2018-08-31T16:17:00',1.30405,1.30433,1.30405,1.30415,116.67,1.30412,1.30441,1.30412,1.30423,110.32,True
'2018-08-31T16:18:00',1.30416,1.30445,1.30414,1.30441,94.32,1.30423,1.30451,1.30423,1.30449,81.4,True
'2018-08-31T16:19:00',1.30442,1.30449,1.30432,1.30432,79.05,1.30449,1.30457,1.3044,1.3044,65.25,False
'2018-08-31T16:20:00',1.30432,1.30438,1.30398,1.30424,136.75,1.30439,1.30447,1.30408,1.30433,138.16,True
'2018-08-31T16:21:00',1.30424,1.30451,1.30424,1.30441,112.37,1.30433,1.3046,1.30433,1.3045,111.54,False
'2018-08-31T16:22:00',1.30441,1.30442,1.30407,1.3041,159.23,1.30449,1.30449,1.30415,1.30418,101.14,False
'2018-08-31T16:23:00',1.30411,1.30425,1.30399,1.30423,93.7,1.30419,1.30433,1.30406,1.30432,96.7,False
'2018-08-31T16:24:00',1.30422,1.30423,1.30401,1.30401,98.99,1.30432,1.30432,1.30407,1.30409,88.52,True
'2018-08-31T16:25:00',1.304,1.30437,1.3039,1.30437,71.19,1.30406,1.30445,1.304,1.30444,70.53,True
'2018-08-31T16:26:00',1.30439,1.30485,1.30439,1.30485,124.25,1.30445,1.30494,1.30445,1.30493,184.83,True
'2018-08-31T16:27:00',1.30485,1.30487,1.30457,1.30458,82.98,1.30491,1.30496,1.30462,1.30465,106.83,False
'2018-08-31T16:28:00',1.30457,1.3047,1.30452,1.30465,99.88,1.30466,1.30477,1.30459,1.30474,92.55,True
'2018-08-31T16:29:00',1.30465,1.3047,1.30438,1.30466,130.5,1.30474,1.30478,1.30448,1.30474,102.36,False
'2018-08-31T16:30:00',1.30462,1.30462,1.30414,1.30426,105.11,1.30466,1.30466,1.30422,1.30433,87.32,False
'2018-08-31T16:31:00',1.30426,1.30439,1.30408,1.30408,100.15,1.30433,1.30445,1.30416,1.30416,105.39,False
'2018-08-31T16:32:00',1.30409,1.30409,1.30397,1.30399,80.65,1.30416,1.30416,1.30405,1.30409,71.41,False
'2018-08-31T16:33:00',1.30393,1.30399,1.30389,1.30397,96.97,1.30401,1.30408,1.30398,1.30405,108.65,True
'2018-08-31T16:34:00',1.30397,1.30407,1.30389,1.30405,130.3,1.30406,1.30416,1.304,1.30414,101.69,True
'2018-08-31T16:35:00',1.30406,1.30412,1.304,1.3041,99.46,1.30414,1.30421,1.30409,1.30416,80.21,True
'2018-08-31T16:36:00',1.3041,1.30429,1.30406,1.30407,82.71,1.30417,1.30439,1.30416,1.30417,94.79,False
'2018-08-31T16:37:00',1.30407,1.30407,1.30381,1.30392,133.38,1.30416,1.30416,1.3039,1.30398,94.96,True
'2018-08-31T16:38:00',1.3039,1.3041,1.30385,1.30401,147.45,1.30397,1.30416,1.30392,1.30408,95.55,False
'2018-08-31T16:39:00',1.304,1.30405,1.3038,1.3038,69.37,1.30408,1.30411,1.30389,1.3039,55.49,False
'2018-08-31T16:40:00',1.3038,1.3038,1.30345,1.30355,168.53,1.3039,1.3039,1.30355,1.30365,140.26,False
'2018-08-31T16:41:00',1.30356,1.3036,1.30319,1.30321,100.08,1.30365,1.30367,1.30325,1.30326,104.27,False
'2018-08-31T16:42:00',1.30321,1.30336,1.30314,1.30322,107.81,1.30329,1.30343,1.3032,1.30332,107.84,False
'2018-08-31T16:43:00',1.30322,1.30332,1.30312,1.30313,90.9,1.30331,1.30339,1.3032,1.3032,99.62,False
'2018-08-31T16:44:00',1.30313,1.30313,1.30247,1.30252,208.58,1.30321,1.30321,1.30253,1.30258,191.42,False
'2018-08-31T16:45:00',1.30252,1.30287,1.30246,1.3027,183.61,1.30258,1.30291,1.30253,1.30278,172.64,False
'2018-08-31T16:46:00',1.3027,1.30279,1.30262,1.30273,84.28,1.30277,1.30286,1.30269,1.30281,69.96,True
'2018-08-31T16:47:00',1.30277,1.3028,1.30253,1.3028,87.67,1.30285,1.30288,1.30261,1.30287,94.89,True
'2018-08-31T16:48:00',1.30282,1.30306,1.30272,1.30303,131.73,1.30288,1.30315,1.30279,1.30312,128.57,True
'2018-08-31T16:49:00',1.30302,1.30317,1.30288,1.30317,121.63,1.30309,1.30324,1.30297,1.30324,146.42,True
'2018-08-31T16:50:00',1.30315,1.30359,1.30314,1.30359,138.72,1.30324,1.30366,1.30323,1.30366,191.25,True
'2018-08-31T16:51:00',1.30358,1.30385,1.30348,1.30366,186.72,1.30366,1.30393,1.30357,1.30375,190.2,False
'2018-08-31T16:52:00',1.30368,1.30373,1.30347,1.30347,142.21,1.30375,1.30382,1.30354,1.30354,167.05,False
'2018-08-31T16:53:00',1.30348,1.30362,1.30319,1.30348,163.76,1.30356,1.3037,1.30326,1.30357,157.42,True
'2018-08-31T16:54:00',1.30351,1.30427,1.30346,1.3038,223.28,1.30358,1.30436,1.30355,1.30389,225.28,False
'2018-08-31T16:55:00',1.3038,1.3038,1.30321,1.3034,145.77,1.30388,1.30389,1.30327,1.30347,125.42,False
'2018-08-31T16:56:00',1.3034,1.30342,1.30301,1.30342,224.23,1.30347,1.3035,1.30309,1.30349,170.7,True
'2018-08-31T16:57:00',1.3034,1.30342,1.30277,1.30334,229.78,1.30349,1.30351,1.30283,1.30342,298.42,True
'2018-08-31T16:58:00',1.3034,1.30405,1.3034,1.30347,220.67,1.30348,1.30411,1.30347,1.30357,251.57,False
'2018-08-31T16:59:00',1.30348,1.30398,1.30347,1.3039,236.69,1.30357,1.30405,1.30355,1.30397,285.66,True
'2018-08-31T17:00:00',1.30389,1.30432,1.30385,1.30416,270.14,1.30398,1.30437,1.30393,1.30423,273.88,False
'2018-08-31T17:01:00',1.30415,1.30424,1.30378,1.3042,229.96,1.30423,1.30431,1.30383,1.30428,205.38,True
'2018-08-31T17:02:00',1.30421,1.30437,1.30408,1.30435,177.93,1.30427,1.30445,1.30415,1.30444,188.73,True
'2018-08-31T17:03:00',1.30434,1.30452,1.30422,1.30435,157.45,1.30438,1.3046,1.30429,1.30442,189.6,True
'2018-08-31T17:04:00',1.30436,1.30492,1.30436,1.30471,242.19,1.30442,1.30498,1.30442,1.30479,230.08,True
'2018-08-31T17:05:00',1.30471,1.30665,1.30464,1.30616,334.02,1.3048,1.30674,1.30473,1.30623,357.13,False
'2018-08-31T17:06:00',1.30613,1.30627,1.30538,1.30548,309.78,1.30623,1.30631,1.30546,1.30556,324.63,False
'2018-08-31T17:07:00',1.30546,1.30564,1.30505,1.30556,246.31,1.30556,1.30574,1.30515,1.30565,286.68,True
'2018-08-31T17:08:00',1.30555,1.30569,1.30521,1.30523,155.65,1.30563,1.30575,1.30529,1.30532,157.98,True
'2018-08-31T17:09:00',1.30523,1.30583,1.30519,1.3058,176.36,1.30534,1.30592,1.30528,1.30591,231.52,True
'2018-08-31T17:10:00',1.3058,1.30631,1.3058,1.30631,208.68,1.30591,1.30637,1.3059,1.30637,224.75,True
'2018-08-31T17:11:00',1.30625,1.30716,1.30623,1.30707,270.43,1.30632,1.30725,1.30631,1.30715,243.09,True
'2018-08-31T17:12:00',1.30706,1.30741,1.30681,1.30727,188.93,1.30716,1.30748,1.30691,1.30734,220.91,True
'2018-08-31T17:13:00',1.30726,1.30743,1.30693,1.30721,192.69,1.30735,1.30751,1.30704,1.3073,202.31,True
'2018-08-31T17:14:00',1.30723,1.30771,1.30709,1.30749,183.32,1.3073,1.3078,1.30718,1.3076,180.74,False
'2018-08-31T17:15:00',1.30749,1.30769,1.30749,1.30765,160.26,1.30761,1.30781,1.30756,1.30774,133.12,True
'2018-08-31T17:16:00',1.30765,1.3078,1.30748,1.30773,118.69,1.30775,1.30792,1.30758,1.30781,105.88,False
'2018-08-31T17:17:00',1.30771,1.30773,1.30748,1.30758,138.66,1.30778,1.30782,1.30759,1.30769,128.9,True
'2018-08-31T17:18:00',1.30757,1.30839,1.3075,1.30828,187.75,1.30767,1.30848,1.30758,1.30839,224.93,True
'2018-08-31T17:19:00',1.30828,1.30862,1.30804,1.30861,218.81,1.30838,1.30872,1.30812,1.30871,198.58,True
'2018-08-31T17:20:00',1.30862,1.30881,1.30831,1.3084,207.76,1.30872,1.30888,1.30841,1.30849,207.57,False
'2018-08-31T17:21:00',1.3084,1.30846,1.30829,1.30841,123.26,1.30848,1.30854,1.3084,1.30849,147.68,True
'2018-08-31T17:22:00',1.3084,1.30846,1.30807,1.30808,156.23,1.30849,1.30855,1.30815,1.30815,124.16,False
'2018-08-31T17:23:00',1.30805,1.3083,1.30797,1.30797,274.21,1.30811,1.30838,1.30804,1.30806,187.63,True
'2018-08-31T17:24:00',1.30798,1.30842,1.30765,1.30833,245.9,1.30806,1.30852,1.30774,1.30845,249.2,False
'2018-08-31T17:25:00',1.30833,1.30833,1.30773,1.30782,147.23,1.30844,1.30844,1.30783,1.30792,117.99,False
'2018-08-31T17:26:00',1.30782,1.30824,1.30772,1.30824,124.17,1.3079,1.30833,1.30781,1.30833,106.48,True
'2018-08-31T17:27:00',1.30824,1.30825,1.30777,1.30779,123.26,1.30834,1.30835,1.30784,1.30785,121.13,False
'2018-08-31T17:28:00',1.30777,1.3079,1.30751,1.3079,144.81,1.30786,1.30798,1.3076,1.30798,103.22,True
'2018-08-31T17:29:00',1.30789,1.308,1.30783,1.30789,151.39,1.30798,1.30807,1.30792,1.30798,92.97,True
'2018-08-31T17:30:00',1.3079,1.30806,1.30757,1.30806,99.36,1.30798,1.30817,1.30768,1.30816,103.45,True
'2018-08-31T17:31:00',1.30806,1.30812,1.30776,1.30784,118.53,1.30816,1.30819,1.30785,1.30794,151.74,False
'2018-08-31T17:32:00',1.30784,1.30792,1.30767,1.30786,117.18,1.30795,1.308,1.30776,1.30793,118.66,True
'2018-08-31T17:33:00',1.30787,1.30819,1.30783,1.30814,69.66,1.30796,1.30828,1.30791,1.30823,92.66,False
'2018-08-31T17:34:00',1.30812,1.30817,1.30766,1.30766,164.95,1.30823,1.30828,1.30774,1.30776,137.16,False
'2018-08-31T17:35:00',1.30767,1.30772,1.30738,1.30739,188.74,1.30776,1.30781,1.30747,1.30749,184.32,False
'2018-08-31T17:36:00',1.30739,1.3076,1.30738,1.30748,157.59,1.3075,1.30767,1.30747,1.30757,119.69,False
'2018-08-31T17:37:00',1.30748,1.30748,1.30713,1.30713,114.94,1.30757,1.30758,1.30722,1.30722,85.96,False
'2018-08-31T17:38:00',1.30713,1.30729,1.30711,1.30729,139.7,1.30724,1.30739,1.3072,1.30737,98.25,True
'2018-08-31T17:39:00',1.30729,1.30737,1.30704,1.30704,141.4,1.30737,1.30745,1.30715,1.30715,99.53,False
'2018-08-31T17:40:00',1.30711,1.30723,1.30711,1.30721,129.47,1.30719,1.30731,1.30719,1.30729,109.09,True
'2018-08-31T17:41:00',1.30721,1.30789,1.3072,1.30774,216.09,1.30729,1.30794,1.30729,1.30784,205.15,True
'2018-08-31T17:42:00',1.30773,1.30794,1.30764,1.30789,142.16,1.30784,1.30802,1.30773,1.30798,157.78,True
'2018-08-31T17:43:00',1.30789,1.30809,1.30752,1.30755,155.03,1.30798,1.30818,1.30761,1.30765,95.49,False
'2018-08-31T17:44:00',1.30754,1.30755,1.30736,1.30747,110.72,1.30764,1.30765,1.30745,1.30756,72.4,True
'2018-08-31T17:45:00',1.30751,1.30792,1.30751,1.30792,130.69,1.3076,1.30801,1.3076,1.30801,108.25,False
'2018-08-31T17:46:00',1.30792,1.30792,1.30763,1.30763,81.41,1.308,1.30801,1.30773,1.30773,60.0,False
'2018-08-31T17:47:00',1.30765,1.30776,1.30746,1.30747,98.91,1.30773,1.30783,1.30754,1.30755,67.71,False
'2018-08-31T17:48:00',1.30747,1.30748,1.30727,1.30738,180.93,1.30755,1.30756,1.30736,1.30743,131.52,True
'2018-08-31T17:49:00',1.30737,1.30782,1.30731,1.30782,132.02,1.30741,1.3079,1.30739,1.3079,83.42,True
'2018-08-31T17:50:00',1.30781,1.308,1.30774,1.30798,72.1,1.30792,1.3081,1.30783,1.30808,69.43,True
'2018-08-31T17:51:00',1.30796,1.30808,1.30759,1.30762,151.48,1.30807,1.30817,1.3077,1.30772,129.89,False
'2018-08-31T17:52:00',1.30762,1.30763,1.30748,1.30756,81.78,1.30771,1.30773,1.30758,1.30764,62.99,True
'2018-08-31T17:53:00',1.30755,1.30779,1.30755,1.30761,150.26,1.30764,1.30788,1.30764,1.30771,122.9,False
'2018-08-31T17:54:00',1.30761,1.30767,1.30747,1.30758,102.12,1.30771,1.30773,1.30756,1.30766,85.66,False
'2018-08-31T17:55:00',1.30758,1.30758,1.3073,1.30752,83.87,1.30766,1.30768,1.30739,1.30761,74.98,False
'2018-08-31T17:56:00',1.30752,1.30754,1.3074,1.30743,103.64,1.3076,1.30763,1.30748,1.3075,107.02,True
'2018-08-31T17:57:00',1.30744,1.30765,1.30744,1.30751,98.33,1.3075,1.30773,1.3075,1.30759,127.98,True
'2018-08-31T17:58:00',1.30751,1.30777,1.30748,1.30773,207.22,1.30757,1.30783,1.30755,1.3078,135.89,True
'2018-08-31T17:59:00',1.30774,1.30787,1.3072,1.30722,169.32,1.30784,1.30796,1.30729,1.30731,118.17,False
'2018-08-31T18:00:00',1.30723,1.30726,1.30704,1.30712,151.75,1.30731,1.30733,1.30713,1.30722,150.62,False
'2018-08-31T18:01:00',1.30713,1.3072,1.30687,1.30693,157.61,1.30722,1.30727,1.30696,1.30703,125.78,False
'2018-08-31T18:02:00',1.30692,1.30706,1.30679,1.30706,117.86,1.30703,1.30717,1.3069,1.30715,137.8,True
'2018-08-31T18:03:00',1.30706,1.30734,1.30678,1.30688,98.65,1.30715,1.30744,1.30688,1.30696,128.16,False
'2018-08-31T18:04:00',1.30688,1.30705,1.30687,1.30704,111.8,1.30699,1.30715,1.30696,1.30715,102.18,True
'2018-08-31T18:05:00',1.30705,1.30727,1.30699,1.30716,107.73,1.30714,1.30735,1.3071,1.30726,107.73,False
'2018-08-31T18:06:00',1.30718,1.30726,1.30712,1.30725,150.31,1.3073,1.30733,1.30721,1.30731,89.56,True
'2018-08-31T18:07:00',1.30725,1.30741,1.30724,1.30732,52.62,1.3073,1.30747,1.3073,1.3074,59.64,True
'2018-08-31T18:08:00',1.30732,1.30751,1.30731,1.30751,71.49,1.30738,1.30758,1.30738,1.30757,95.51,True
'2018-08-31T18:09:00',1.30751,1.30751,1.30716,1.30716,60.74,1.30757,1.30761,1.30721,1.30722,71.18,False
'2018-08-31T18:10:00',1.30715,1.30724,1.30714,1.30723,44.98,1.30721,1.30732,1.30721,1.30731,64.67,True
'2018-08-31T18:11:00',1.30723,1.30761,1.30721,1.3076,72.17,1.30731,1.30769,1.30728,1.30769,104.43,True
'2018-08-31T18:12:00',1.30757,1.30766,1.30756,1.30766,78.86,1.30765,1.30773,1.30765,1.30773,86.61,True
'2018-08-31T18:13:00',1.30766,1.30766,1.30745,1.30746,101.68,1.30772,1.30774,1.30752,1.30755,115.85,False
'2018-08-31T18:14:00',1.30746,1.30762,1.30746,1.30762,104.36,1.30757,1.30771,1.30755,1.30771,93.91,True
'2018-08-31T18:15:00',1.30762,1.30763,1.30719,1.30719,201.07,1.3077,1.30771,1.3073,1.3073,140.37,False
'2018-08-31T18:16:00',1.30719,1.30752,1.30692,1.30752,164.9,1.30723,1.3076,1.30703,1.3076,161.94,True
'2018-08-31T18:17:00',1.30752,1.30759,1.30738,1.30757,65.88,1.30761,1.30766,1.30747,1.30765,79.07,False
'2018-08-31T18:18:00',1.30756,1.30756,1.30732,1.3074,89.87,1.30765,1.30765,1.30741,1.30749,90.15,True
'2018-08-31T18:19:00',1.3074,1.30773,1.30738,1.30773,97.83,1.30749,1.30781,1.30749,1.30781,103.53,True
'2018-08-31T18:20:00',1.30773,1.30802,1.30771,1.30802,68.36,1.30782,1.3081,1.3078,1.30809,87.54,True
'2018-08-31T18:21:00',1.30801,1.30816,1.308,1.30816,65.47,1.30809,1.30826,1.30808,1.30826,64.51,True
'2018-08-31T18:22:00',1.30815,1.30818,1.30784,1.30798,112.01,1.30826,1.30827,1.30795,1.30807,149.8,False
'2018-08-31T18:23:00',1.30798,1.30812,1.30772,1.30783,135.78,1.30807,1.30819,1.30783,1.30792,134.4,False
'2018-08-31T18:24:00',1.30781,1.30789,1.30761,1.30774,147.64,1.3079,1.30794,1.3077,1.30781,113.87,False
'2018-08-31T18:25:00',1.30774,1.30775,1.30761,1.30762,125.71,1.30781,1.30782,1.30769,1.3077,115.23,True
'2018-08-31T18:26:00',1.30763,1.30782,1.30763,1.30771,99.89,1.3077,1.30791,1.3077,1.30779,86.37,True
'2018-08-31T18:27:00',1.30764,1.30783,1.30763,1.30782,63.83,1.30773,1.30792,1.30773,1.3079,85.69,False
'2018-08-31T18:28:00',1.30782,1.30782,1.3075,1.30763,123.58,1.30791,1.30791,1.30759,1.30773,104.66,False
'2018-08-31T18:29:00',1.30763,1.30781,1.30745,1.30769,159.23,1.30772,1.30791,1.30754,1.30781,114.34,False
'2018-08-31T18:30:00',1.30769,1.3077,1.30745,1.30745,97.11,1.30781,1.30781,1.30753,1.30753,74.19,False
'2018-08-31T18:31:00',1.30745,1.3075,1.30727,1.30738,82.09,1.30754,1.30758,1.30736,1.30746,85.76,True
'2018-08-31T18:32:00',1.30738,1.30755,1.30727,1.30755,104.98,1.30746,1.30765,1.30735,1.30765,83.37,True
'2018-08-31T18:33:00',1.30757,1.30764,1.30751,1.30755,124.89,1.30765,1.30775,1.30758,1.30765,178.39,False
'2018-08-31T18:34:00',1.30755,1.30756,1.30722,1.30722,118.46,1.30765,1.30765,1.30731,1.30731,153.81,False
'2018-08-31T18:35:00',1.30722,1.30731,1.3072,1.30729,89.03,1.30731,1.3074,1.30731,1.30738,94.22,True
'2018-08-31T18:36:00',1.30729,1.30734,1.3072,1.30732,80.53,1.30738,1.3074,1.30727,1.30736,76.35,True
'2018-08-31T18:37:00',1.30734,1.3076,1.30726,1.30747,108.41,1.30739,1.30764,1.30737,1.30756,160.51,True
'2018-08-31T18:38:00',1.30749,1.30771,1.30748,1.30766,110.73,1.30756,1.3078,1.30756,1.30776,104.0,True
'2018-08-31T18:39:00',1.30766,1.30791,1.30764,1.3079,111.58,1.30776,1.30801,1.30773,1.308,145.38,False
'2018-08-31T18:40:00',1.3079,1.3079,1.30735,1.30736,161.65,1.30799,1.30801,1.30746,1.30746,175.11,False
'2018-08-31T18:41:00',1.30736,1.30758,1.30736,1.30752,64.98,1.30746,1.30766,1.30746,1.3076,108.4,False
'2018-08-31T18:42:00',1.3075,1.3075,1.30723,1.30729,81.68,1.30759,1.30759,1.30733,1.30739,122.23,True
'2018-08-31T18:43:00',1.3073,1.30751,1.30728,1.3075,84.66,1.3074,1.3076,1.30739,1.30759,106.72,True
'2018-08-31T18:44:00',1.3075,1.30761,1.30747,1.30747,104.17,1.30759,1.30774,1.30753,1.30754,75.33,False
'2018-08-31T18:45:00',1.30747,1.30748,1.30718,1.30719,189.08,1.30756,1.30756,1.30728,1.30728,101.69,False
'2018-08-31T18:46:00',1.30719,1.30727,1.30712,1.30712,139.24,1.30728,1.30736,1.30722,1.30722,118.64,False
'2018-08-31T18:47:00',1.30712,1.30712,1.307,1.30705,73.43,1.30722,1.30723,1.30708,1.30716,123.39,False
'2018-08-31T18:48:00',1.30705,1.30707,1.30704,1.30706,40.58,1.30716,1.30717,1.30713,1.30716,77.93,True
'2018-08-31T18:49:00',1.30706,1.30721,1.307,1.30721,97.74,1.30716,1.30731,1.30711,1.30731,145.54,False
'2018-08-31T18:50:00',1.30721,1.30721,1.3069,1.30697,120.0,1.30731,1.30731,1.30701,1.30706,81.13,False
'2018-08-31T18:51:00',1.30697,1.30699,1.30678,1.3068,120.18,1.30706,1.30706,1.30687,1.3069,109.88,True
'2018-08-31T18:52:00',1.3068,1.307,1.3067,1.30675,129.44,1.30691,1.30712,1.30681,1.30686,126.85,False
'2018-08-31T18:53:00',1.30676,1.30688,1.30659,1.30662,134.43,1.30686,1.30698,1.3067,1.30675,110.9,False
'2018-08-31T18:54:00',1.30661,1.30686,1.30661,1.3067,130.55,1.30673,1.30698,1.30673,1.30678,147.96,False
'2018-08-31T18:55:00',1.30672,1.30672,1.30637,1.30645,106.65,1.30678,1.3068,1.30645,1.30657,129.91,False
'2018-08-31T18:56:00',1.30645,1.30662,1.30635,1.30646,113.45,1.30657,1.30672,1.30644,1.30654,140.27,False
'2018-08-31T18:57:00',1.30646,1.30648,1.30629,1.30629,101.88,1.30655,1.30659,1.3064,1.3064,138.52,False
'2018-08-31T18:58:00',1.30629,1.30645,1.30566,1.30576,208.42,1.30638,1.30655,1.30575,1.30584,187.69,False
'2018-08-31T18:59:00',1.30578,1.30618,1.30574,1.30598,205.56,1.30585,1.30629,1.30585,1.30607,183.89,False
'2018-08-31T19:00:00',1.30602,1.3061,1.30599,1.30609,105.99,1.30612,1.30619,1.3061,1.30619,82.06,True
'2018-08-31T19:01:00',1.3061,1.30628,1.30609,1.30627,78.2,1.30619,1.30638,1.30619,1.30636,88.55,False
'2018-08-31T19:02:00',1.30626,1.30628,1.30621,1.30626,79.3,1.30636,1.30637,1.3063,1.30637,89.79,True
'2018-08-31T19:03:00',1.30627,1.30628,1.30625,1.30626,73.44,1.30637,1.30639,1.30633,1.30637,95.69,True
'2018-08-31T19:04:00',1.30626,1.30631,1.3062,1.30622,94.12,1.30637,1.30642,1.3063,1.30631,123.26,False
'2018-08-31T19:05:00',1.30622,1.30622,1.30594,1.30604,69.39,1.30631,1.30632,1.30605,1.30615,121.08,False
'2018-08-31T19:06:00',1.30605,1.3061,1.30602,1.30608,121.4,1.30616,1.30622,1.30613,1.30618,113.7,False
'2018-08-31T19:07:00',1.30609,1.30609,1.30593,1.30594,74.89,1.3062,1.3062,1.30602,1.30604,52.84,False
'2018-08-31T19:08:00',1.30595,1.30603,1.30578,1.30584,128.71,1.30605,1.30612,1.30587,1.30595,125.18,False
'2018-08-31T19:09:00',1.30588,1.30595,1.30587,1.30592,99.01,1.30598,1.30605,1.30595,1.30602,62.93,False
'2018-08-31T19:10:00',1.30592,1.30594,1.30579,1.3058,64.04,1.30602,1.30603,1.3059,1.30591,51.99,False
'2018-08-31T19:11:00',1.30582,1.30588,1.30575,1.30586,107.04,1.30594,1.30598,1.30586,1.30595,109.44,False
'2018-08-31T19:12:00',1.30586,1.30588,1.3057,1.30574,95.36,1.30595,1.30597,1.30581,1.30584,103.01,False
'2018-08-31T19:13:00',1.30574,1.30577,1.30521,1.30531,198.27,1.30584,1.30587,1.30532,1.30543,155.29,False
'2018-08-31T19:14:00',1.30532,1.30567,1.30532,1.30557,113.43,1.30543,1.30578,1.30543,1.30568,125.24,True
'2018-08-31T19:15:00',1.30555,1.30569,1.30553,1.30568,70.69,1.30565,1.30579,1.30563,1.30578,92.89,True
'2018-08-31T19:16:00',1.30568,1.3058,1.30564,1.30579,77.61,1.30578,1.30587,1.30574,1.30585,74.75,True
'2018-08-31T19:17:00',1.30578,1.30587,1.30578,1.30586,51.25,1.30585,1.30596,1.30585,1.30596,59.21,True
'2018-08-31T19:18:00',1.30586,1.30589,1.3058,1.30586,67.83,1.30596,1.30597,1.30589,1.30596,64.74,True
'2018-08-31T19:19:00',1.30586,1.30595,1.3058,1.30592,86.07,1.30596,1.30605,1.30587,1.306,123.08,False
'2018-08-31T19:20:00',1.30592,1.30594,1.30587,1.3059,38.0,1.306,1.30604,1.30597,1.306,73.66,False
'2018-08-31T19:21:00',1.3059,1.30594,1.30575,1.30576,56.7,1.30601,1.30602,1.30584,1.30584,76.22,False
'2018-08-31T19:22:00',1.30576,1.30576,1.30548,1.30551,110.39,1.30586,1.30586,1.30554,1.3056,82.14,False
'2018-08-31T19:23:00',1.3055,1.30552,1.30524,1.3053,99.65,1.30558,1.30561,1.30533,1.30538,59.48,False
'2018-08-31T19:24:00',1.30532,1.30537,1.30522,1.30522,55.14,1.30539,1.30545,1.30532,1.30532,58.32,True
'2018-08-31T19:25:00',1.30522,1.30541,1.30522,1.30532,138.33,1.30532,1.30549,1.30531,1.30542,94.73,False
'2018-08-31T19:26:00',1.30532,1.30534,1.30505,1.30508,120.88,1.30542,1.30542,1.30514,1.30517,89.92,False
'2018-08-31T19:27:00',1.3051,1.30526,1.30509,1.30519,64.81,1.30517,1.30537,1.30517,1.30529,93.89,True
'2018-08-31T19:28:00',1.30519,1.30552,1.30519,1.30543,114.99,1.30529,1.30562,1.30529,1.30553,127.28,False
'2018-08-31T19:29:00',1.30543,1.30545,1.30532,1.30545,118.02,1.30553,1.30555,1.30542,1.30555,136.46,True
'2018-08-31T19:30:00',1.30547,1.30553,1.30533,1.30538,98.86,1.30556,1.30562,1.30544,1.30545,151.69,True
'2018-08-31T19:31:00',1.30537,1.30562,1.30537,1.30559,61.37,1.30545,1.30572,1.30545,1.30571,81.5,False
'2018-08-31T19:32:00',1.30559,1.30559,1.30535,1.30543,67.31,1.30571,1.30571,1.30546,1.30553,94.79,False
'2018-08-31T19:33:00',1.30543,1.30544,1.30542,1.30542,33.04,1.30553,1.30554,1.30553,1.30553,37.4,False
'2018-08-31T19:34:00',1.30542,1.30543,1.30524,1.30526,81.25,1.30553,1.30555,1.30534,1.30536,86.87,False
'2018-08-31T19:35:00',1.30526,1.30532,1.30516,1.30525,94.92,1.30535,1.30542,1.30524,1.30535,83.1,True
'2018-08-31T19:36:00',1.30526,1.3055,1.30525,1.30544,70.63,1.30535,1.3056,1.30535,1.30552,54.99,False
'2018-08-31T19:37:00',1.30545,1.30547,1.30521,1.30526,50.51,1.30557,1.30559,1.30532,1.30536,70.59,False
'2018-08-31T19:38:00',1.30532,1.30533,1.30518,1.30527,68.28,1.30539,1.30545,1.30529,1.30536,65.17,True
'2018-08-31T19:39:00',1.30525,1.30543,1.30523,1.30543,34.98,1.30534,1.30551,1.30533,1.30551,40.41,False
'2018-08-31T19:40:00',1.30538,1.30543,1.30519,1.30519,35.45,1.30547,1.30551,1.30529,1.30529,71.56,False
'2018-08-31T19:41:00',1.30519,1.30535,1.30519,1.30526,45.24,1.30528,1.30543,1.30528,1.30537,76.45,True
'2018-08-31T19:42:00',1.30526,1.30546,1.30526,1.30537,48.57,1.30537,1.30553,1.30537,1.30547,71.07,True
'2018-08-31T19:43:00',1.30537,1.30555,1.30537,1.30547,63.45,1.30547,1.30563,1.30545,1.30555,112.83,False
'2018-08-31T19:44:00',1.30544,1.30553,1.30538,1.30548,51.07,1.30555,1.30558,1.30546,1.30555,75.28,False
'2018-08-31T19:45:00',1.30544,1.30545,1.30481,1.30491,127.07,1.30554,1.30554,1.30493,1.305,147.86,False
'2018-08-31T19:46:00',1.30494,1.3052,1.30482,1.3049,77.78,1.30503,1.30529,1.30494,1.30501,128.8,False
'2018-08-31T19:47:00',1.30494,1.30497,1.30484,1.30492,49.13,1.30502,1.30503,1.30494,1.30501,89.1,False
'2018-08-31T19:48:00',1.30492,1.30492,1.30478,1.3048,57.92,1.30501,1.30501,1.30488,1.3049,86.44,False
'2018-08-31T19:49:00',1.30478,1.30479,1.30447,1.3046,91.62,1.30488,1.30488,1.30457,1.30468,114.26,False
'2018-08-31T19:50:00',1.30466,1.30466,1.30449,1.30466,46.38,1.30472,1.30473,1.30456,1.30473,52.26,True
'2018-08-31T19:51:00',1.30465,1.30481,1.30464,1.30478,49.64,1.30473,1.30488,1.30469,1.30486,60.6,True
'2018-08-31T19:52:00',1.30478,1.30493,1.30478,1.30493,52.25,1.30486,1.30501,1.30486,1.305,72.77,False
'2018-08-31T19:53:00',1.30491,1.30493,1.30486,1.30486,44.5,1.305,1.30501,1.30494,1.30495,68.59,False
'2018-08-31T19:54:00',1.30486,1.30488,1.30486,1.30488,33.74,1.30495,1.30497,1.30495,1.30496,60.58,True
'2018-08-31T19:55:00',1.30487,1.30494,1.30486,1.30494,31.74,1.30496,1.30501,1.30493,1.30501,59.74,False
'2018-08-31T19:56:00',1.30492,1.30494,1.30484,1.30484,24.0,1.305,1.305,1.30493,1.30493,33.73,False
'2018-08-31T19:57:00',1.30484,1.30484,1.30469,1.30469,48.31,1.3049,1.30492,1.30478,1.30479,34.91,False
'2018-08-31T19:58:00',1.3047,1.30478,1.30458,1.30462,47.6,1.30478,1.30486,1.30465,1.30471,64.04,False
'2018-08-31T19:59:00',1.30463,1.30477,1.30462,1.30469,41.5,1.30471,1.30482,1.3047,1.30478,60.36,True
'2018-08-31T20:00:00',1.3047,1.30497,1.30463,1.30492,108.08,1.30477,1.30502,1.30472,1.30502,128.71,False
'2018-08-31T20:01:00',1.30492,1.30492,1.30484,1.30486,99.52,1.30501,1.30502,1.30491,1.30494,181.06,True
'2018-08-31T20:02:00',1.30486,1.30499,1.30486,1.30493,77.74,1.30493,1.30505,1.30493,1.30501,141.77,True
'2018-08-31T20:03:00',1.30498,1.30537,1.30491,1.30501,152.19,1.30504,1.30547,1.30499,1.3051,192.19,False
'2018-08-31T20:04:00',1.30502,1.30504,1.3049,1.30497,128.58,1.30512,1.30512,1.305,1.30507,102.74,True
'2018-08-31T20:05:00',1.30498,1.30509,1.30492,1.30505,75.73,1.30507,1.30514,1.30497,1.30513,118.05,False
'2018-08-31T20:06:00',1.30501,1.30501,1.30465,1.30465,57.77,1.30509,1.30509,1.30475,1.30475,86.83,False
'2018-08-31T20:07:00',1.30465,1.30491,1.30458,1.30491,53.84,1.30475,1.30499,1.30468,1.30498,93.06,True
'2018-08-31T20:08:00',1.30491,1.30493,1.30485,1.30491,56.44,1.30498,1.30502,1.30493,1.30498,67.9,False
'2018-08-31T20:09:00',1.30487,1.30487,1.30468,1.30477,40.22,1.30496,1.30496,1.30476,1.30483,47.09,False
'2018-08-31T20:10:00',1.30472,1.30472,1.30451,1.30468,76.28,1.30478,1.30479,1.30461,1.30479,94.96,True
'2018-08-31T20:11:00',1.3047,1.3049,1.3047,1.3049,67.56,1.30479,1.30501,1.30479,1.30501,72.01,True
'2018-08-31T20:12:00',1.3049,1.30493,1.30475,1.30483,48.08,1.30501,1.30503,1.30485,1.30491,79.91,True
'2018-08-31T20:13:00',1.30483,1.30501,1.30483,1.30496,50.2,1.30493,1.30511,1.30491,1.30507,71.26,True
'2018-08-31T20:14:00',1.30496,1.30504,1.30488,1.30501,47.45,1.30506,1.30512,1.30497,1.3051,74.43,False
'2018-08-31T20:15:00',1.30499,1.30499,1.3048,1.30484,70.39,1.3051,1.3051,1.30487,1.30493,45.69,False
'2018-08-31T20:16:00',1.30484,1.30484,1.30462,1.30466,74.2,1.30492,1.30492,1.30472,1.30475,45.86,False
'2018-08-31T20:17:00',1.30465,1.30465,1.30452,1.30457,74.54,1.30473,1.30473,1.30458,1.30467,85.14,False
'2018-08-31T20:18:00',1.30457,1.30461,1.30438,1.30439,117.03,1.30468,1.30468,1.30445,1.30446,96.23,True
'2018-08-31T20:19:00',1.30438,1.30475,1.3043,1.30469,82.71,1.30446,1.30485,1.30438,1.30477,45.5,True
'2018-08-31T20:20:00',1.3047,1.30513,1.30469,1.30505,159.49,1.3048,1.30518,1.30477,1.30514,100.71,True
'2018-08-31T20:21:00',1.30504,1.30522,1.30495,1.30496,145.48,1.30514,1.30531,1.30503,1.30507,108.9,False
'2018-08-31T20:22:00',1.30497,1.30516,1.30488,1.30506,81.59,1.30503,1.30526,1.30498,1.30517,81.52,False
'2018-08-31T20:23:00',1.30505,1.30505,1.30488,1.30488,158.94,1.30516,1.30516,1.30497,1.30498,101.34,False
'2018-08-31T20:24:00',1.30489,1.305,1.30486,1.30489,93.45,1.30498,1.30507,1.30494,1.30499,66.65,False
'2018-08-31T20:25:00',1.30489,1.30495,1.30483,1.30491,104.1,1.30499,1.30503,1.30493,1.30499,101.82,False
'2018-08-31T20:26:00',1.30491,1.30491,1.30474,1.30474,105.01,1.305,1.305,1.30484,1.30484,101.89,False
'2018-08-31T20:27:00',1.30474,1.30488,1.30464,1.30485,112.18,1.30484,1.30493,1.30472,1.30493,86.93,True
'2018-08-31T20:28:00',1.30486,1.30513,1.30483,1.30483,65.75,1.30493,1.3052,1.30489,1.30489,133.17,False
'2018-08-31T20:29:00',1.30486,1.30498,1.30481,1.30493,72.75,1.30491,1.30504,1.30487,1.30502,135.02,True
'2018-08-31T20:30:00',1.30497,1.30507,1.30495,1.30495,80.5,1.30502,1.30513,1.305,1.30504,139.28,True
'2018-08-31T20:31:00',1.30497,1.3051,1.30489,1.30504,92.49,1.30504,1.30519,1.30496,1.30513,160.75,True
'2018-08-31T20:32:00',1.30505,1.30519,1.30502,1.30512,89.97,1.30516,1.30529,1.30512,1.30521,153.21,True
'2018-08-31T20:33:00',1.30512,1.3052,1.30507,1.30508,73.2,1.30521,1.30529,1.30515,1.30519,74.27,False
'2018-08-31T20:34:00',1.30507,1.30517,1.30507,1.30516,74.89,1.30519,1.30528,1.30518,1.30528,59.8,True
'2018-08-31T20:35:00',1.30516,1.30532,1.30509,1.30531,68.77,1.30528,1.30543,1.30519,1.30542,72.64,True
'2018-08-31T20:36:00',1.30531,1.30537,1.30517,1.30533,67.39,1.30541,1.30548,1.30528,1.30544,86.58,True
'2018-08-31T20:37:00',1.30533,1.30571,1.30518,1.3057,86.65,1.30544,1.3058,1.30527,1.3058,93.96,True
'2018-08-31T20:38:00',1.3057,1.30577,1.30524,1.30533,128.58,1.3058,1.30586,1.30534,1.30545,120.2,False
'2018-08-31T20:39:00',1.30532,1.3054,1.30531,1.30534,40.48,1.30545,1.3055,1.30539,1.30542,36.06,True
'2018-08-31T20:40:00',1.30534,1.30541,1.30497,1.30498,72.81,1.30541,1.30549,1.30507,1.30507,60.8,False
'2018-08-31T20:41:00',1.30497,1.30506,1.30481,1.30481,91.84,1.30507,1.30513,1.30491,1.30492,92.3,False
'2018-08-31T20:42:00',1.30481,1.30487,1.30476,1.30476,23.24,1.30488,1.30496,1.30484,1.30484,30.64,False
'2018-08-31T20:43:00',1.30476,1.30476,1.30461,1.30467,53.07,1.30486,1.30486,1.30472,1.30475,53.48,False
'2018-08-31T20:44:00',1.30467,1.30473,1.30467,1.30472,23.86,1.30475,1.30482,1.30475,1.30482,24.35,True
'2018-08-31T20:45:00',1.30472,1.30482,1.30472,1.30475,38.49,1.30482,1.30492,1.30482,1.30485,39.64,True
'2018-08-31T20:46:00',1.30474,1.30491,1.30468,1.30484,55.75,1.30486,1.305,1.30479,1.30493,43.95,False
'2018-08-31T20:47:00',1.30482,1.30484,1.30482,1.30482,26.6,1.30493,1.30494,1.30492,1.30492,39.68,True
'2018-08-31T20:48:00',1.30483,1.30498,1.30464,1.30475,89.3,1.30492,1.30503,1.30474,1.30486,78.94,False
'2018-08-31T20:49:00',1.30482,1.30485,1.30481,1.30484,18.86,1.30489,1.30495,1.30489,1.30494,25.94,False
'2018-08-31T20:50:00',1.30484,1.30484,1.30467,1.30475,81.49,1.30494,1.30494,1.30477,1.30485,79.21,False
'2018-08-31T20:51:00',1.30475,1.30476,1.30447,1.30459,90.93,1.30485,1.30486,1.30456,1.30467,98.37,True
'2018-08-31T20:52:00',1.30459,1.30478,1.30298,1.30298,192.93,1.30467,1.30486,1.30305,1.30305,214.74,False
'2018-08-31T20:53:00',1.30294,1.30376,1.30202,1.30365,275.25,1.30306,1.30387,1.30211,1.30375,356.48,True
'2018-08-31T20:54:00',1.30365,1.30381,1.30278,1.30286,157.36,1.30375,1.30392,1.30291,1.303,154.22,True
'2018-08-31T20:55:00',1.30283,1.30406,1.30283,1.304,143.25,1.30296,1.30413,1.30296,1.30411,207.53,True
'2018-08-31T20:56:00',1.304,1.30494,1.30398,1.30494,182.09,1.30411,1.30502,1.3041,1.30502,220.15,True
'2018-08-31T20:57:00',1.30494,1.30539,1.30449,1.30471,304.99,1.30503,1.30547,1.30459,1.30481,269.93,False
'2018-08-31T20:58:00',1.30472,1.30498,1.30453,1.30454,290.05,1.30482,1.30511,1.30464,1.30467,196.77,True
'2018-08-31T20:59:00',1.30455,1.30518,1.30443,1.30515,370.3,1.30467,1.30523,1.30453,1.30523,342.54,False
'2018-08-31T21:00:00',1.3051,1.3051,1.30413,1.30413,197.59,1.30517,1.30519,1.30424,1.30424,216.91,False
'2018-08-31T21:01:00',1.30412,1.30418,1.30378,1.30418,137.49,1.30424,1.30428,1.30384,1.30428,169.33,True
'2018-08-31T21:02:00',1.30418,1.30426,1.30405,1.30425,91.61,1.30425,1.30436,1.30415,1.30436,115.17,True
'2018-08-31T21:03:00',1.30428,1.30448,1.30426,1.3044,63.11,1.30437,1.30457,1.30436,1.30449,109.5,True
'2018-08-31T21:04:00',1.30439,1.30459,1.30432,1.30457,180.52,1.30448,1.30469,1.30443,1.30468,186.45,True
'2018-08-31T21:05:00',1.30456,1.30474,1.30451,1.30472,147.53,1.30468,1.30485,1.30461,1.3048,91.01,False
'2018-08-31T21:06:00',1.30471,1.30471,1.30437,1.3044,92.21,1.3048,1.3048,1.30447,1.30449,57.94,False
'2018-08-31T21:07:00',1.30437,1.30447,1.30429,1.3043,108.57,1.30448,1.30459,1.30441,1.30442,61.44,True
'2018-08-31T21:08:00',1.30431,1.3047,1.30431,1.30462,83.6,1.30443,1.30478,1.30443,1.30471,74.98,True
'2018-08-31T21:09:00',1.30462,1.30475,1.30455,1.30455,79.52,1.30471,1.30483,1.30465,1.30466,44.0,False
'2018-08-31T21:10:00',1.30455,1.30464,1.30455,1.30463,71.21,1.30466,1.30473,1.30465,1.30473,44.25,True
'2018-08-31T21:11:00',1.30463,1.30486,1.30458,1.30484,42.08,1.30472,1.30494,1.30468,1.30494,35.93,False
'2018-08-31T21:12:00',1.30484,1.30484,1.30473,1.30481,39.93,1.30494,1.30494,1.30482,1.30491,37.32,True
'2018-08-31T21:13:00',1.3048,1.30491,1.3048,1.3049,95.71,1.30489,1.30501,1.30489,1.30501,54.54,True
'2018-08-31T21:14:00',1.30491,1.30499,1.30488,1.30488,49.38,1.30501,1.30508,1.30499,1.30499,29.0,False
'2018-08-31T21:15:00',1.30488,1.30491,1.30469,1.30472,61.67,1.30496,1.30499,1.30478,1.30484,32.5,False
'2018-08-31T21:16:00',1.30472,1.30477,1.30464,1.30472,34.52,1.30484,1.30485,1.30476,1.30483,36.53,True
'2018-08-31T21:17:00',1.30472,1.3049,1.30472,1.30485,106.63,1.30483,1.30501,1.30483,1.30493,96.42,True
'2018-08-31T21:18:00',1.30486,1.30515,1.30473,1.30509,107.61,1.30493,1.30523,1.30482,1.30522,83.5,True
'2018-08-31T21:19:00',1.30509,1.3053,1.30496,1.30525,184.05,1.30522,1.30541,1.30508,1.30537,159.99,True
'2018-08-31T21:20:00',1.30532,1.30562,1.30525,1.3056,104.91,1.30542,1.30576,1.30534,1.30574,108.07,True
'2018-08-31T21:21:00',1.30559,1.30751,1.30548,1.30681,245.83,1.30571,1.30763,1.30561,1.30687,288.23,True
'2018-08-31T21:22:00',1.30684,1.30776,1.30651,1.30776,346.93,1.30692,1.30789,1.3066,1.30787,317.96,True
'2018-08-31T21:23:00',1.30776,1.30788,1.30702,1.30764,196.17,1.30791,1.30797,1.30718,1.30774,269.66,True
'2018-08-31T21:24:00',1.30756,1.30797,1.30713,1.30789,181.02,1.30764,1.30809,1.30725,1.30804,195.5,False
'2018-08-31T21:25:00',1.30789,1.30796,1.30745,1.30774,186.91,1.30802,1.30807,1.30757,1.30784,165.62,True
'2018-08-31T21:26:00',1.30778,1.30834,1.30749,1.30813,186.01,1.3079,1.30843,1.30766,1.30824,220.06,True
'2018-08-31T21:27:00',1.30813,1.30864,1.30805,1.30856,121.78,1.30826,1.30879,1.30818,1.30871,161.92,True
'2018-08-31T21:28:00',1.30858,1.30882,1.30823,1.30837,161.92,1.30872,1.30894,1.30836,1.30853,173.29,False
'2018-08-31T21:29:00',1.30838,1.30846,1.30821,1.30845,101.69,1.30853,1.3086,1.30833,1.3085,94.04,False
'2018-08-31T21:30:00',1.30844,1.30844,1.30737,1.30746,171.43,1.3085,1.30851,1.30748,1.30756,151.09,False
'2018-08-31T21:31:00',1.30747,1.30754,1.30724,1.3073,117.89,1.30756,1.30764,1.30735,1.30741,103.16,False
'2018-08-31T21:32:00',1.30729,1.30739,1.30719,1.30739,42.43,1.30741,1.30751,1.3073,1.30751,47.47,True
'2018-08-31T21:33:00',1.30739,1.30747,1.30609,1.30678,151.55,1.3075,1.30757,1.30624,1.30682,182.51,False
'2018-08-31T21:34:00',1.30702,1.30704,1.30579,1.30618,210.37,1.30712,1.30717,1.30593,1.30634,232.47,False
'2018-08-31T21:35:00',1.30619,1.30643,1.30608,1.30628,132.38,1.30634,1.30653,1.30622,1.30637,140.64,False
'2018-08-31T21:36:00',1.30628,1.3063,1.30555,1.30576,159.45,1.30639,1.30641,1.3057,1.3059,216.0,False
'2018-08-31T21:37:00',1.30579,1.30602,1.30579,1.30597,153.15,1.30591,1.30613,1.30586,1.30609,194.82,True
'2018-08-31T21:38:00',1.30597,1.30609,1.30586,1.30609,105.4,1.30608,1.30623,1.306,1.30622,107.15,True
'2018-08-31T21:39:00',1.30609,1.30636,1.30605,1.30624,122.3,1.30622,1.30642,1.3062,1.30639,161.28,True
'2018-08-31T21:40:00',1.30628,1.30646,1.30619,1.30626,111.65,1.30638,1.30658,1.30631,1.30644,139.24,False
'2018-08-31T21:41:00',1.30627,1.30629,1.30552,1.30567,172.74,1.30642,1.30642,1.3057,1.30578,145.24,False
'2018-08-31T21:42:00',1.30571,1.30587,1.30556,1.30559,105.69,1.30579,1.30603,1.30569,1.30575,103.51,False
'2018-08-31T21:43:00',1.30559,1.30561,1.30548,1.30548,110.79,1.30573,1.30573,1.30558,1.30563,102.84,False
'2018-08-31T21:44:00',1.3055,1.3055,1.30472,1.3048,186.46,1.30563,1.30563,1.30486,1.30488,148.6,False
'2018-08-31T21:45:00',1.3048,1.30492,1.30454,1.30482,185.8,1.30492,1.30504,1.30462,1.30493,158.42,True
'2018-08-31T21:46:00',1.30482,1.30519,1.30473,1.30492,121.08,1.30493,1.30529,1.30486,1.30504,139.69,False
'2018-08-31T21:47:00',1.3049,1.30509,1.30474,1.30481,82.48,1.30504,1.30521,1.30488,1.30492,111.54,False
'2018-08-31T21:48:00',1.30483,1.30487,1.30475,1.30475,87.05,1.30493,1.30501,1.30484,1.30487,113.57,False
'2018-08-31T21:49:00',1.30475,1.30482,1.30453,1.30453,108.5,1.30487,1.30493,1.30466,1.30466,130.17,True
'2018-08-31T21:50:00',1.30453,1.30486,1.30435,1.30485,121.05,1.30464,1.30496,1.30445,1.30496,152.97,True
'2018-08-31T21:51:00',1.30485,1.30496,1.3048,1.30492,49.62,1.30496,1.30505,1.30495,1.30505,54.54,True
'2018-08-31T21:52:00',1.30493,1.3052,1.3049,1.30494,94.3,1.30505,1.3053,1.30504,1.30505,108.94,False
'2018-08-31T21:53:00',1.30494,1.305,1.30486,1.30487,77.33,1.30504,1.30513,1.30497,1.30501,83.57,True
'2018-08-31T21:54:00',1.30488,1.30518,1.30484,1.30511,96.83,1.30502,1.3053,1.30495,1.30522,114.04,True
'2018-08-31T21:55:00',1.30511,1.30526,1.305,1.30514,98.48,1.30521,1.30538,1.30512,1.30528,85.91,False
'2018-08-31T21:56:00',1.30514,1.30514,1.30466,1.30481,101.96,1.30528,1.30529,1.30481,1.30496,111.59,True
'2018-08-31T21:57:00',1.30481,1.30523,1.30481,1.30523,158.64,1.30495,1.30537,1.30495,1.30537,170.96,True
'2018-08-31T21:58:00',1.30523,1.30529,1.30515,1.30517,170.34,1.30537,1.30542,1.30529,1.30529,201.46,True
'2018-08-31T21:59:00',1.30518,1.30535,1.30486,1.30488,246.62,1.30532,1.30547,1.30501,1.30501,270.99,False
'2018-08-31T22:00:00',1.3049,1.30495,1.30472,1.30475,106.7,1.30501,1.3051,1.30486,1.30488,141.99,False
'2018-08-31T22:01:00',1.30475,1.30489,1.30475,1.30489,66.3,1.30488,1.30504,1.30488,1.30502,73.07,True
'2018-08-31T22:02:00',1.30488,1.30499,1.30486,1.30491,130.24,1.30501,1.30512,1.30496,1.30504,95.93,False
'2018-08-31T22:03:00',1.30491,1.30497,1.3049,1.30496,81.97,1.30505,1.30513,1.30503,1.3051,88.12,False
'2018-08-31T22:04:00',1.30496,1.30497,1.30478,1.3049,46.36,1.3051,1.30513,1.3049,1.30503,74.26,True
'2018-08-31T22:05:00',1.30494,1.30504,1.30492,1.30499,39.19,1.30504,1.30513,1.30504,1.30512,60.99,False
'2018-08-31T22:06:00',1.30501,1.30501,1.30482,1.30485,46.06,1.30512,1.30512,1.3049,1.30496,39.99,True
'2018-08-31T22:07:00',1.30486,1.30502,1.30486,1.30491,35.14,1.30498,1.30513,1.30496,1.30502,32.21,False
'2018-08-31T22:08:00',1.30491,1.30493,1.30491,1.30492,30.68,1.30502,1.30504,1.30502,1.30504,29.91,True
'2018-08-31T22:09:00',1.30492,1.30507,1.30492,1.30502,95.99,1.30504,1.3052,1.30504,1.30518,102.77,True
'2018-08-31T22:10:00',1.30504,1.30507,1.30504,1.30505,22.87,1.30517,1.30521,1.30517,1.30519,26.25,True
'2018-08-31T22:11:00',1.30505,1.30516,1.30502,1.30514,93.17,1.30519,1.30528,1.30515,1.30527,93.44,False
'2018-08-31T22:12:00',1.30514,1.30515,1.30508,1.30509,23.32,1.30529,1.30529,1.30519,1.30522,26.04,True
'2018-08-31T22:13:00',1.30502,1.3052,1.305,1.30509,121.2,1.30513,1.3053,1.30512,1.30522,121.85,True
'2018-08-31T22:14:00',1.30509,1.30522,1.30494,1.30519,139.7,1.30522,1.30532,1.30502,1.30531,127.72,True
'2018-08-31T22:15:00',1.30519,1.30522,1.30492,1.30498,78.72,1.3053,1.30533,1.30503,1.30511,77.03,False
'2018-08-31T22:16:00',1.30497,1.30502,1.30493,1.30501,52.59,1.30511,1.30512,1.30505,1.30511,39.3,True
'2018-08-31T22:17:00',1.305,1.30511,1.30492,1.30511,22.12,1.30511,1.30522,1.305,1.30519,36.0,True
'2018-08-31T22:18:00',1.3051,1.30513,1.30509,1.30511,92.54,1.30522,1.30525,1.30519,1.30521,122.91,False
'2018-08-31T22:19:00',1.30511,1.30513,1.30509,1.30509,145.38,1.30521,1.30523,1.30516,1.30522,109.36,False
'2018-08-31T22:20:00',1.30509,1.30513,1.30509,1.3051,78.0,1.30522,1.30523,1.30521,1.30523,78.94,True
'2018-08-31T22:21:00',1.3051,1.30514,1.3051,1.30511,64.26,1.30522,1.30525,1.30522,1.30522,70.97,False
'2018-08-31T22:22:00',1.30512,1.30512,1.3051,1.30511,12.75,1.30522,1.30523,1.30522,1.30522,15.66,True
'2018-08-31T22:23:00',1.30511,1.30526,1.30502,1.30526,68.1,1.30521,1.30539,1.30511,1.30539,75.64,True
'2018-08-31T22:24:00',1.30526,1.30526,1.30517,1.30526,45.79,1.30535,1.3054,1.3053,1.3054,45.79,True
'2018-08-31T22:25:00',1.30527,1.30527,1.30515,1.30516,63.8,1.3054,1.3054,1.30525,1.30525,55.86,False
'2018-08-31T22:26:00',1.30515,1.30516,1.30498,1.30499,64.51,1.30528,1.30528,1.30506,1.30515,101.21,False
'2018-08-31T22:27:00',1.30499,1.305,1.30492,1.30496,67.83,1.30516,1.30516,1.30507,1.30512,92.89,True
'2018-08-31T22:28:00',1.30494,1.30503,1.30492,1.30492,70.84,1.3051,1.30518,1.30505,1.30506,58.38,False
'2018-08-31T22:29:00',1.30492,1.30498,1.3049,1.30492,111.47,1.30508,1.30511,1.30504,1.30505,101.38,False
'2018-08-31T22:30:00',1.30492,1.30494,1.30471,1.30472,74.13,1.30509,1.3051,1.30486,1.30488,93.5,False
'2018-08-31T22:31:00',1.30476,1.30484,1.30469,1.30469,104.07,1.30491,1.30501,1.30485,1.30485,211.88,False
'2018-08-31T22:32:00',1.30469,1.30469,1.30447,1.30449,46.25,1.30485,1.30485,1.30461,1.30463,59.91,False
'2018-08-31T22:33:00',1.30448,1.30464,1.30433,1.30434,78.65,1.30463,1.30478,1.30445,1.30445,90.58,False
'2018-08-31T22:34:00',1.30434,1.30458,1.30428,1.30428,116.38,1.30446,1.30472,1.30433,1.30433,102.52,False
'2018-08-31T22:35:00',1.30427,1.30447,1.30421,1.30441,154.91,1.30434,1.30468,1.30432,1.30462,136.85,True
'2018-08-31T22:36:00',1.30441,1.30451,1.30422,1.30426,214.36,1.30461,1.30469,1.30432,1.30444,172.37,True
'2018-08-31T22:37:00',1.30429,1.30472,1.30428,1.30465,107.57,1.30443,1.30488,1.30441,1.3048,126.99,False
'2018-08-31T22:38:00',1.30464,1.30468,1.30442,1.30442,136.45,1.3048,1.30484,1.30455,1.30458,108.62,False
'2018-08-31T22:39:00',1.30442,1.30456,1.30436,1.30439,97.85,1.30459,1.30471,1.30453,1.30454,107.12,False
'2018-08-31T22:40:00',1.30437,1.30437,1.30405,1.30411,100.33,1.30454,1.30454,1.3042,1.30424,74.72,True
'2018-08-31T22:41:00',1.30411,1.30441,1.30411,1.30437,151.64,1.30426,1.30455,1.30426,1.30454,110.31,True
'2018-08-31T22:42:00',1.30437,1.30448,1.30437,1.30438,157.16,1.30454,1.30465,1.30452,1.30455,146.86,False
'2018-08-31T22:43:00',1.30438,1.30448,1.30438,1.30444,88.02,1.30454,1.30465,1.30454,1.3046,90.99,True
'2018-08-31T22:44:00',1.30445,1.30449,1.30439,1.30449,86.35,1.30462,1.30466,1.30456,1.30463,104.73,True
'2018-08-31T22:45:00',1.30449,1.30453,1.30448,1.30449,41.12,1.30463,1.30468,1.30462,1.30464,45.66,False
'2018-08-31T22:46:00',1.30448,1.30452,1.30447,1.3045,46.75,1.30464,1.30466,1.30462,1.30463,59.94,True
'2018-08-31T22:47:00',1.3045,1.30454,1.30448,1.30449,62.21,1.30464,1.30466,1.30464,1.30466,67.86,True
'2018-08-31T22:48:00',1.30448,1.30461,1.30448,1.30456,61.78,1.30466,1.30474,1.30463,1.30471,58.16,True
'2018-08-31T22:49:00',1.30456,1.30484,1.30456,1.30481,74.64,1.30472,1.305,1.30471,1.30499,100.78,True
'2018-08-31T22:50:00',1.30487,1.30525,1.30487,1.30516,64.41,1.30502,1.30536,1.30502,1.30534,135.38,False
'2018-08-31T22:51:00',1.30512,1.30512,1.30491,1.30502,69.06,1.30526,1.3053,1.3051,1.30526,66.4,True
'2018-08-31T22:52:00',1.30504,1.30515,1.30499,1.30499,60.02,1.30526,1.30533,1.30517,1.30517,95.02,False
'2018-08-31T22:53:00',1.30498,1.30498,1.30442,1.30447,92.96,1.30513,1.30514,1.30459,1.30466,102.81,False
'2018-08-31T22:54:00',1.30445,1.30446,1.30426,1.30431,88.15,1.30466,1.30466,1.30445,1.30453,117.03,True
'2018-08-31T22:55:00',1.30431,1.3045,1.30429,1.30443,90.14,1.3045,1.30465,1.30447,1.30465,92.73,False
'2018-08-31T22:56:00',1.30441,1.30444,1.30428,1.30432,64.7,1.30463,1.30465,1.30439,1.30461,76.44,False
'2018-08-31T22:57:00',1.3043,1.3043,1.30417,1.30418,40.41,1.30457,1.30465,1.30454,1.30459,48.24,False
'2018-08-31T22:58:00',1.30417,1.30425,1.30408,1.30417,36.69,1.3046,1.30463,1.30459,1.3046,39.21,True
'2018-08-31T22:59:00',1.30418,1.30426,1.30418,1.30425,6.9,1.30457,1.30463,1.30445,1.30463,7.99,False
'2018-09-02T23:00:00',1.30425,1.30425,1.30425,1.30425,0.0,1.30463,1.30463,1.30463,1.30463,0.0,True
'2018-09-02T23:01:00',1.30738,1.30738,1.30733,1.30733,8.51,1.30822,1.30827,1.30822,1.30827,8.51,False
'2018-09-02T23:02:00',1.30733,1.30733,1.30733,1.30733,0.0,1.30827,1.30827,1.30827,1.30827,0.0,False
'2018-09-02T23:03:00',1.30707,1.30707,1.30707,1.30707,1.5,1.30801,1.30805,1.30801,1.30805,1.5,True
'2018-09-02T23:04:00',1.30702,1.30718,1.30702,1.30718,2.23,1.30806,1.30806,1.30801,1.30802,3.75,True
'2018-09-02T23:05:00',1.30716,1.30738,1.30716,1.30729,5.99,1.30802,1.30802,1.3079,1.3079,6.75,False
'2018-09-02T23:06:00',1.30729,1.30729,1.30724,1.30724,2.25,1.3079,1.3079,1.30783,1.30783,2.75,False
'2018-09-02T23:07:00',1.30724,1.30724,1.30723,1.30723,13.5,1.30783,1.30784,1.30781,1.30784,32.57,False
'2018-09-02T23:08:00',1.30723,1.30723,1.30718,1.30718,10.5,1.3078,1.3078,1.30764,1.30765,14.0,False
'2018-09-02T23:09:00',1.30718,1.30725,1.30687,1.30719,19.21,1.30764,1.30773,1.30764,1.30768,23.89,True
'2018-09-02T23:10:00',1.30719,1.30732,1.30692,1.30718,40.75,1.30767,1.30783,1.30752,1.30761,59.84,False
'2018-09-02T23:11:00',1.30718,1.30718,1.30698,1.30698,10.75,1.3076,1.3076,1.30737,1.30738,13.0,False
'2018-09-02T23:12:00',1.30687,1.30699,1.30686,1.30698,13.0,1.30738,1.30738,1.30737,1.30737,15.75,True
'2018-09-02T23:13:00',1.30699,1.307,1.30698,1.307,12.0,1.30737,1.30737,1.30735,1.30735,13.75,True
'2018-09-02T23:14:00',1.30698,1.30704,1.30698,1.30701,26.0,1.30735,1.30743,1.30734,1.30739,40.93,True
'2018-09-02T23:15:00',1.30722,1.30722,1.30714,1.30714,17.0,1.3074,1.30748,1.3074,1.30748,30.58,False
'2018-09-02T23:16:00',1.30714,1.30714,1.30691,1.30692,15.5,1.30746,1.30756,1.30746,1.30751,25.22,False
'2018-09-02T23:17:00',1.30691,1.30692,1.30691,1.30691,35.5,1.30751,1.30752,1.30749,1.30751,62.64,True
'2018-09-02T23:18:00',1.30697,1.30709,1.30697,1.30709,14.86,1.30751,1.30751,1.30727,1.30735,19.87,True
'2018-09-02T23:19:00',1.3071,1.30718,1.30699,1.30718,32.48,1.30736,1.30758,1.30723,1.30758,26.12,True
'2018-09-02T23:20:00',1.30719,1.30721,1.30719,1.3072,4.0,1.30759,1.3076,1.30759,1.3076,4.0,True
'2018-09-02T23:21:00',1.30723,1.30723,1.30723,1.30723,2.0,1.30761,1.30763,1.30761,1.30763,2.0,True
'2018-09-02T23:22:00',1.30711,1.30743,1.30711,1.30733,20.23,1.30788,1.30788,1.30762,1.30773,17.37,False
'2018-09-02T23:23:00',1.30727,1.30743,1.30727,1.30743,11.98,1.30767,1.30771,1.30765,1.3077,9.25,False
'2018-09-02T23:24:00',1.3073,1.3073,1.30708,1.30714,14.99,1.3077,1.3077,1.30739,1.30739,13.25,False
'2018-09-02T23:25:00',1.30714,1.30714,1.30714,1.30714,6.0,1.30754,1.30754,1.30753,1.30753,10.22,True
'2018-09-02T23:26:00',1.30714,1.30714,1.30684,1.30684,27.86,1.30753,1.30755,1.30724,1.30724,37.66,False
'2018-09-02T23:27:00',1.30684,1.30684,1.30648,1.30648,15.47,1.30724,1.30724,1.30697,1.30698,10.62,False
'2018-09-02T23:28:00',1.30648,1.30648,1.30648,1.30648,1.37,1.3071,1.3071,1.3071,1.3071,1.37,True
'2018-09-02T23:29:00',1.30649,1.30649,1.30649,1.30649,6.0,1.3071,1.30713,1.3071,1.30711,8.87,True
'2018-09-02T23:30:00',1.30649,1.30651,1.30649,1.3065,11.09,1.3071,1.3071,1.30694,1.30695,8.49,False
'2018-09-02T23:31:00',1.30649,1.3065,1.30649,1.30649,14.57,1.30697,1.30698,1.30695,1.30697,11.5,False
'2018-09-02T23:32:00',1.30649,1.30649,1.30649,1.30649,5.0,1.30697,1.30698,1.30697,1.30697,5.0,True
'2018-09-02T23:33:00',1.30649,1.3065,1.30649,1.30649,32.0,1.30698,1.30698,1.30697,1.30698,32.0,False
'2018-09-02T23:34:00',1.30649,1.3065,1.30649,1.3065,36.0,1.30697,1.30698,1.30696,1.30696,36.0,False
'2018-09-02T23:35:00',1.3065,1.3065,1.30649,1.30649,29.0,1.30697,1.30697,1.30696,1.30696,29.0,True
'2018-09-02T23:36:00',1.30649,1.30649,1.30649,1.30649,38.0,1.30697,1.30701,1.30696,1.30697,41.37,True
'2018-09-02T23:37:00',1.30649,1.3066,1.30649,1.3066,36.0,1.30698,1.30701,1.30685,1.30686,36.99,False
'2018-09-02T23:38:00',1.3066,1.30661,1.3066,1.30661,31.0,1.30686,1.30686,1.3068,1.30682,47.42,False
'2018-09-02T23:39:00',1.3066,1.30661,1.3066,1.30661,19.0,1.30681,1.30681,1.3068,1.3068,19.0,True
'2018-09-02T23:40:00',1.30661,1.30661,1.30661,1.30661,17.0,1.30681,1.3069,1.3068,1.3069,17.37,False
'2018-09-02T23:41:00',1.3066,1.30661,1.3066,1.30661,7.0,1.3069,1.3069,1.30688,1.30689,5.0,True
'2018-09-02T23:42:00',1.30662,1.30662,1.30661,1.30661,3.0,1.30689,1.30691,1.30689,1.30691,3.5,False
'2018-09-02T23:43:00',1.30662,1.30662,1.30661,1.30661,6.5,1.30691,1.30691,1.30688,1.3069,7.0,False
'2018-09-02T23:44:00',1.30661,1.30661,1.30661,1.30661,1.0,1.30691,1.30691,1.30691,1.30691,1.0,True
'2018-09-02T23:45:00',1.30661,1.30662,1.30661,1.30662,3.5,1.3069,1.30691,1.3069,1.30691,3.0,False
'2018-09-02T23:46:00',1.30661,1.30662,1.30661,1.30662,3.5,1.30691,1.30691,1.3069,1.3069,3.5,False
'2018-09-02T23:47:00',1.30661,1.30661,1.30657,1.3066,9.69,1.3069,1.30691,1.30686,1.30691,14.86,False
'2018-09-02T23:48:00',1.30661,1.30661,1.30661,1.30661,2.5,1.30691,1.30691,1.3069,1.3069,3.62,True
'2018-09-02T23:49:00',1.30661,1.30663,1.30655,1.3066,23.06,1.3069,1.30691,1.30686,1.30688,22.23,False
'2018-09-02T23:50:00',1.3066,1.3066,1.3066,1.3066,9.0,1.30688,1.30691,1.30677,1.30691,14.85,False
'2018-09-02T23:51:00',1.3066,1.3066,1.3066,1.3066,2.0,1.3069,1.30691,1.3069,1.30691,3.25,False
'2018-09-02T23:52:00',1.3066,1.3066,1.3066,1.3066,12.0,1.30691,1.30691,1.30689,1.3069,21.1,False
'2018-09-02T23:53:00',1.3066,1.3066,1.3066,1.3066,44.69,1.30691,1.30691,1.3069,1.30691,70.58,False
'2018-09-02T23:54:00',1.3066,1.3066,1.30656,1.3066,70.36,1.30691,1.30691,1.30686,1.30691,87.59,True
'2018-09-02T23:55:00',1.3066,1.30661,1.30656,1.30657,43.08,1.30691,1.30691,1.30684,1.30686,46.0,False
'2018-09-02T23:56:00',1.30657,1.30657,1.30633,1.30646,37.54,1.30686,1.30686,1.3065,1.30676,42.09,False
'2018-09-02T23:57:00',1.30644,1.30645,1.30644,1.30645,4.0,1.30676,1.30677,1.30676,1.30676,4.0,False
'2018-09-02T23:58:00',1.30645,1.30645,1.30642,1.30643,14.0,1.30677,1.30677,1.30676,1.30676,14.0,False
'2018-09-02T23:59:00',1.30642,1.30644,1.3064,1.3064,15.07,1.30676,1.30677,1.30665,1.30667,12.0,False
'2018-09-03T00:00:00',1.3064,1.30641,1.30525,1.30564,178.85,1.30666,1.3067,1.30547,1.30581,120.68,False
'2018-09-03T00:01:00',1.3056,1.30575,1.30515,1.30575,73.12,1.30579,1.30582,1.30547,1.30579,121.27,True
'2018-09-03T00:02:00',1.30575,1.30586,1.30556,1.30557,42.75,1.30587,1.30598,1.30565,1.30579,54.61,False
'2018-09-03T00:03:00',1.30556,1.30557,1.30555,1.30555,25.5,1.3058,1.30581,1.30579,1.3058,50.2,True
'2018-09-03T00:04:00',1.30556,1.30562,1.30554,1.30557,32.23,1.30579,1.30595,1.3057,1.30588,70.82,True
'2018-09-03T00:05:00',1.30557,1.30578,1.30533,1.30578,67.12,1.30587,1.30597,1.30568,1.30597,80.24,True
'2018-09-03T00:06:00',1.30578,1.30586,1.30578,1.30582,94.75,1.30596,1.30608,1.30596,1.30604,168.42,False
'2018-09-03T00:07:00',1.30582,1.30585,1.30561,1.30563,46.67,1.30602,1.30605,1.30596,1.306,55.56,True
'2018-09-03T00:08:00',1.30562,1.30663,1.30562,1.30597,88.91,1.30598,1.30672,1.30598,1.30637,99.85,False
'2018-09-03T00:09:00',1.30598,1.30607,1.30597,1.30607,16.85,1.30637,1.30638,1.30635,1.30635,14.5,True
'2018-09-03T00:10:00',1.30605,1.30606,1.30605,1.30605,15.45,1.30636,1.30643,1.30635,1.30643,11.25,True
'2018-09-03T00:11:00',1.30605,1.30632,1.30605,1.30608,36.09,1.30644,1.30645,1.30635,1.30636,31.25,False
'2018-09-03T00:12:00',1.30607,1.30608,1.30607,1.30607,37.28,1.30631,1.30631,1.3063,1.3063,84.61,True
'2018-09-03T00:13:00',1.30608,1.30615,1.30607,1.30608,40.66,1.3063,1.30637,1.30629,1.30637,44.0,True
'2018-09-03T00:14:00',1.30608,1.30651,1.30608,1.30616,118.24,1.30635,1.3067,1.30635,1.30653,109.02,False
'2018-09-03T00:15:00',1.30615,1.30617,1.306,1.30611,185.25,1.30653,1.30653,1.3061,1.30625,229.54,False
'2018-09-03T00:16:00',1.30611,1.30623,1.306,1.30601,113.11,1.30622,1.30631,1.30621,1.30627,138.74,False
'2018-09-03T00:17:00',1.30602,1.3061,1.306,1.30605,20.68,1.30626,1.30626,1.3062,1.30626,21.14,False
'2018-09-03T00:18:00',1.30603,1.30603,1.30589,1.3059,45.62,1.30626,1.30628,1.30615,1.30616,41.4,False
'2018-09-03T00:19:00',1.3059,1.3059,1.30565,1.30565,64.34,1.30615,1.30616,1.30591,1.30596,85.69,False
'2018-09-03T00:20:00',1.30571,1.30571,1.30551,1.30556,51.0,1.30602,1.30602,1.30579,1.30586,46.81,False
'2018-09-03T00:21:00',1.30556,1.30564,1.30554,1.30557,59.55,1.30586,1.30594,1.30581,1.30586,54.21,False
'2018-09-03T00:22:00',1.30557,1.30559,1.30555,1.30555,27.63,1.30586,1.30589,1.30569,1.30569,32.14,True
'2018-09-03T00:23:00',1.30568,1.30574,1.30568,1.30573,17.0,1.30588,1.30594,1.30588,1.30589,26.03,False
'2018-09-03T00:24:00',1.30573,1.30575,1.30573,1.30575,7.0,1.30589,1.3059,1.30589,1.3059,8.18,True
'2018-09-03T00:25:00',1.30575,1.30576,1.3057,1.30575,45.0,1.3059,1.3059,1.30588,1.3059,49.94,False
'2018-09-03T00:26:00',1.30574,1.30576,1.30557,1.30557,19.06,1.3059,1.3059,1.30587,1.30589,19.88,False
'2018-09-03T00:27:00',1.30557,1.30558,1.30556,1.30556,24.0,1.30589,1.30589,1.30588,1.30589,28.95,False
'2018-09-03T00:28:00',1.30556,1.30558,1.30556,1.30556,19.0,1.30589,1.30589,1.30587,1.30589,21.45,False
'2018-09-03T00:29:00',1.30556,1.30556,1.30552,1.30553,12.69,1.30589,1.30589,1.30585,1.30587,12.95,False
'2018-09-03T00:30:00',1.30555,1.30555,1.30552,1.30553,45.56,1.30587,1.30589,1.30586,1.30587,60.22,True
'2018-09-03T00:31:00',1.30553,1.30561,1.30551,1.3056,34.66,1.30587,1.30593,1.30584,1.30585,40.7,False
'2018-09-03T00:32:00',1.3056,1.3056,1.30545,1.30545,69.92,1.30586,1.30586,1.30579,1.3058,116.23,False
'2018-09-03T00:33:00',1.30545,1.30556,1.30545,1.30556,34.4,1.3058,1.30582,1.30572,1.30575,55.61,False
'2018-09-03T00:34:00',1.30559,1.30559,1.30541,1.30543,25.0,1.30575,1.30575,1.30555,1.30556,33.13,False
'2018-09-03T00:35:00',1.30541,1.30547,1.30539,1.30539,20.74,1.30553,1.3056,1.30552,1.30552,27.12,False
'2018-09-03T00:36:00',1.30541,1.30545,1.3054,1.3054,33.7,1.30551,1.30558,1.30551,1.30553,40.68,True
'2018-09-03T00:37:00',1.3054,1.30556,1.3054,1.30556,19.5,1.30553,1.30567,1.30553,1.30567,24.74,True
'2018-09-03T00:38:00',1.30553,1.30561,1.30553,1.30559,9.36,1.30565,1.30574,1.30565,1.30572,9.0,True
'2018-09-03T00:39:00',1.3056,1.30562,1.30559,1.30562,18.0,1.30572,1.30577,1.30571,1.30577,23.56,True
'2018-09-03T00:40:00',1.30562,1.30569,1.30562,1.30569,10.0,1.30576,1.30581,1.30576,1.30581,12.96,True
'2018-09-03T00:41:00',1.30569,1.3057,1.30568,1.3057,9.0,1.30584,1.30585,1.30581,1.30584,13.63,False
'2018-09-03T00:42:00',1.3057,1.3057,1.30569,1.3057,7.0,1.30584,1.30584,1.30582,1.30583,14.6,False
'2018-09-03T00:43:00',1.3057,1.3057,1.30566,1.30566,6.0,1.30584,1.30584,1.30582,1.30583,7.81,True
'2018-09-03T00:44:00',1.30567,1.30574,1.30566,1.30573,16.47,1.30582,1.30591,1.30582,1.30591,13.93,True
'2018-09-03T00:45:00',1.30575,1.30584,1.30574,1.30583,16.91,1.3059,1.30601,1.3059,1.30601,21.96,True
'2018-09-03T00:46:00',1.30584,1.30585,1.30581,1.30581,13.74,1.306,1.306,1.30599,1.306,15.72,True
'2018-09-03T00:47:00',1.30582,1.30586,1.30582,1.30584,16.25,1.30599,1.30601,1.30599,1.30601,16.46,False
'2018-09-03T00:48:00',1.30584,1.30584,1.30584,1.30584,0.0,1.30601,1.30601,1.30601,1.30601,0.0,True
'2018-09-03T00:49:00',1.30585,1.30585,1.30584,1.30584,4.5,1.306,1.30601,1.306,1.30601,4.5,False
'2018-09-03T00:50:00',1.30585,1.30585,1.30585,1.30585,1.0,1.306,1.306,1.306,1.306,1.0,True
'2018-09-03T00:51:00',1.30584,1.30593,1.30584,1.30593,5.5,1.30601,1.30609,1.30601,1.30609,5.87,True
'2018-09-03T00:52:00',1.30594,1.30601,1.30594,1.30601,19.43,1.30609,1.30617,1.30609,1.30617,22.93,True
'2018-09-03T00:53:00',1.30601,1.30602,1.306,1.30601,15.11,1.30617,1.30617,1.30614,1.30615,24.85,True
'2018-09-03T00:54:00',1.306,1.30603,1.306,1.30601,21.5,1.30615,1.30617,1.30614,1.30616,34.48,False
'2018-09-03T00:55:00',1.30602,1.30603,1.30601,1.30603,17.5,1.30615,1.30617,1.30615,1.30617,21.42,False
'2018-09-03T00:56:00',1.30602,1.30602,1.30602,1.30602,1.5,1.30617,1.30617,1.30617,1.30617,1.46,True
'2018-09-03T00:57:00',1.30602,1.30603,1.30602,1.30603,11.75,1.30617,1.30617,1.30615,1.30616,19.6,True
'2018-09-03T00:58:00',1.30605,1.30607,1.30602,1.30607,14.63,1.30617,1.30618,1.30614,1.30615,19.81,True
'2018-09-03T00:59:00',1.30605,1.30621,1.30605,1.30621,28.43,1.30615,1.30635,1.30615,1.30634,35.28,True
'2018-09-03T01:00:00',1.30621,1.30633,1.30603,1.30604,54.49,1.30635,1.30644,1.30614,1.30614,56.92,False
'2018-09-03T01:01:00',1.30603,1.30617,1.30595,1.30616,64.77,1.30614,1.30632,1.30606,1.30629,40.45,False
'2018-09-03T01:02:00',1.30613,1.30613,1.306,1.306,13.22,1.30628,1.30628,1.30613,1.30613,8.0,False
'2018-09-03T01:03:00',1.306,1.30603,1.306,1.30602,10.17,1.30614,1.30615,1.30614,1.30614,8.5,False
'2018-09-03T01:04:00',1.30601,1.30602,1.30599,1.30599,25.2,1.30614,1.30614,1.30613,1.30613,14.0,False
'2018-09-03T01:05:00',1.306,1.306,1.306,1.306,1.0,1.30613,1.30613,1.30613,1.30613,1.5,True
'2018-09-03T01:06:00',1.30599,1.306,1.30599,1.306,11.88,1.30613,1.30614,1.30613,1.30614,6.0,True
'2018-09-03T01:07:00',1.306,1.30618,1.306,1.30618,12.54,1.30613,1.30631,1.30613,1.30631,8.5,True
'2018-09-03T01:08:00',1.30617,1.30621,1.30605,1.30607,56.95,1.30631,1.30633,1.30618,1.3062,25.12,False
'2018-09-03T01:09:00',1.30606,1.30608,1.30606,1.30608,22.64,1.30618,1.30622,1.30618,1.30622,11.0,True
'2018-09-03T01:10:00',1.30609,1.30609,1.30606,1.30609,21.32,1.30622,1.30622,1.3062,1.30622,11.0,True
'2018-09-03T01:11:00',1.30608,1.30617,1.30607,1.3061,40.82,1.30622,1.3063,1.30621,1.30622,29.32,False
'2018-09-03T01:12:00',1.30608,1.30616,1.30607,1.30609,62.59,1.30622,1.30628,1.30621,1.30621,26.49,True
'2018-09-03T01:13:00',1.3061,1.30617,1.30604,1.30605,27.65,1.30621,1.30628,1.30618,1.30618,15.0,False
'2018-09-03T01:14:00',1.30605,1.30608,1.30605,1.30606,13.31,1.30619,1.3062,1.30619,1.3062,6.0,True
'2018-09-03T01:15:00',1.30607,1.30609,1.30606,1.30609,13.37,1.3062,1.30623,1.3062,1.30623,10.48,True
'2018-09-03T01:16:00',1.30607,1.30615,1.30607,1.30609,43.91,1.30619,1.30625,1.30617,1.30621,24.5,True
'2018-09-03T01:17:00',1.30608,1.30627,1.30607,1.30626,123.78,1.30621,1.30638,1.30617,1.30638,51.12,True
'2018-09-03T01:18:00',1.30625,1.30627,1.30618,1.30619,22.11,1.30638,1.30639,1.30631,1.30631,14.62,False
'2018-09-03T01:19:00',1.30618,1.30621,1.30618,1.30618,13.61,1.3063,1.30633,1.3063,1.30631,9.12,True
'2018-09-03T01:20:00',1.30624,1.3063,1.30622,1.3063,24.98,1.30633,1.30641,1.3063,1.3064,23.94,True
'2018-09-03T01:21:00',1.30631,1.30645,1.30631,1.30636,26.77,1.3064,1.30655,1.3064,1.30651,21.5,False
'2018-09-03T01:22:00',1.30635,1.30636,1.30626,1.30636,23.18,1.3065,1.3065,1.30642,1.30648,16.62,False
'2018-09-03T01:23:00',1.30635,1.30635,1.30635,1.30635,1.87,1.30647,1.30647,1.30647,1.30647,1.0,True
'2018-09-03T01:24:00',1.30636,1.30637,1.30636,1.30636,11.49,1.30651,1.30651,1.30648,1.30648,5.0,False
'2018-09-03T01:25:00',1.30636,1.30637,1.30636,1.30637,5.5,1.30647,1.30648,1.30647,1.30648,5.0,False
'2018-09-03T01:26:00',1.30636,1.30637,1.30636,1.30636,4.0,1.30648,1.30648,1.30648,1.30648,3.0,True
'2018-09-03T01:27:00',1.30637,1.30637,1.30636,1.30636,18.21,1.30648,1.30651,1.30647,1.3065,9.0,False
'2018-09-03T01:28:00',1.30636,1.30636,1.30636,1.30636,0.0,1.3065,1.3065,1.3065,1.3065,0.0,False
'2018-09-03T01:29:00',1.30636,1.30636,1.30632,1.30634,11.74,1.3065,1.3065,1.30644,1.30648,6.32,False
'2018-09-03T01:30:00',1.30636,1.30636,1.30634,1.30635,14.41,1.30649,1.30649,1.30647,1.30649,7.24,False
'2018-09-03T01:31:00',1.30634,1.30635,1.30634,1.30635,5.94,1.30649,1.30649,1.30648,1.30649,4.0,True
'2018-09-03T01:32:00',1.30635,1.30644,1.30635,1.30644,19.12,1.30647,1.30653,1.30646,1.30653,14.0,True
'2018-09-03T01:33:00',1.30644,1.30644,1.30644,1.30644,13.72,1.30655,1.30655,1.30654,1.30655,9.0,False
'2018-09-03T01:34:00',1.30643,1.30644,1.30643,1.30644,10.61,1.30655,1.30655,1.30654,1.30654,7.0,False
'2018-09-03T01:35:00',1.30643,1.30644,1.30643,1.30643,11.74,1.30654,1.30655,1.30654,1.30655,6.0,True
'2018-09-03T01:36:00',1.30644,1.30645,1.30644,1.30645,4.0,1.30655,1.30655,1.30655,1.30655,4.0,True
'2018-09-03T01:37:00',1.30645,1.30645,1.30644,1.30645,3.0,1.30657,1.30657,1.30656,1.30656,3.99,True
'2018-09-03T01:38:00',1.30646,1.30647,1.30646,1.30647,2.0,1.30657,1.30657,1.30657,1.30657,2.12,True
'2018-09-03T01:39:00',1.30646,1.30648,1.30646,1.30648,4.5,1.30658,1.3066,1.30658,1.3066,5.0,True
'2018-09-03T01:40:00',1.30649,1.30656,1.30649,1.30656,20.59,1.30659,1.30668,1.30659,1.30667,16.02,False
'2018-09-03T01:41:00',1.30656,1.30656,1.30654,1.30655,8.24,1.30667,1.30668,1.30664,1.30664,6.0,False
'2018-09-03T01:42:00',1.30655,1.30655,1.30654,1.30655,6.73,1.30665,1.30667,1.30665,1.30665,5.0,False
'2018-09-03T01:43:00',1.30655,1.30655,1.30653,1.30653,2.99,1.30667,1.30667,1.30665,1.30665,2.0,False
'2018-09-03T01:44:00',1.30653,1.30654,1.30653,1.30654,10.11,1.30667,1.30667,1.30665,1.30665,6.0,False
'2018-09-03T01:45:00',1.30654,1.30654,1.30628,1.30628,26.81,1.30666,1.30667,1.3064,1.3064,23.49,False
'2018-09-03T01:46:00',1.30628,1.30628,1.30627,1.30628,11.47,1.30642,1.30642,1.30639,1.30642,11.23,False
'2018-09-03T01:47:00',1.30627,1.30628,1.30622,1.30626,21.2,1.30642,1.30642,1.30634,1.30639,13.24,False
'2018-09-03T01:48:00',1.30626,1.30627,1.30624,1.30625,12.85,1.30638,1.3064,1.30637,1.30638,9.0,True
'2018-09-03T01:49:00',1.30625,1.30635,1.30625,1.30634,32.55,1.30639,1.3065,1.30639,1.30647,14.49,False
'2018-09-03T01:50:00',1.30633,1.30633,1.30627,1.30628,26.23,1.30645,1.30645,1.30638,1.3064,13.12,False
'2018-09-03T01:51:00',1.30627,1.30628,1.30627,1.30628,6.0,1.3064,1.30641,1.3064,1.30641,5.0,False
'2018-09-03T01:52:00',1.30627,1.30628,1.30627,1.30627,8.98,1.30641,1.30641,1.30641,1.30641,8.12,False
'2018-09-03T01:53:00',1.30623,1.30623,1.30609,1.30611,27.84,1.30632,1.30632,1.30622,1.30623,22.73,False
'2018-09-03T01:54:00',1.30609,1.3061,1.30609,1.3061,15.23,1.30623,1.30623,1.30622,1.30622,10.12,True
'2018-09-03T01:55:00',1.30609,1.30611,1.30609,1.3061,30.03,1.30622,1.30623,1.30619,1.30623,21.12,True
'2018-09-03T01:56:00',1.30611,1.30615,1.3061,1.30614,15.54,1.30623,1.30628,1.30623,1.30628,14.96,True
'2018-09-03T01:57:00',1.30618,1.30619,1.30616,1.30617,17.43,1.3063,1.30632,1.3063,1.30632,12.44,False
'2018-09-03T01:58:00',1.30618,1.30618,1.30618,1.30618,7.43,1.30631,1.30632,1.30631,1.30631,4.12,True
'2018-09-03T01:59:00',1.30618,1.30626,1.30617,1.30626,20.62,1.30632,1.30641,1.30631,1.30641,11.1,True
'2018-09-03T02:00:00',1.30627,1.30627,1.30626,1.30627,20.69,1.30641,1.30643,1.3064,1.30641,10.86,True
'2018-09-03T02:01:00',1.30628,1.3064,1.30628,1.30639,34.25,1.3064,1.30652,1.3064,1.30652,23.75,True
'2018-09-03T02:02:00',1.30638,1.30646,1.30637,1.30645,53.7,1.30652,1.3066,1.30652,1.3066,59.75,True
'2018-09-03T02:03:00',1.30645,1.30646,1.30644,1.30645,20.38,1.3066,1.30661,1.3066,1.3066,24.98,False
'2018-09-03T02:04:00',1.30646,1.30646,1.30635,1.30637,33.19,1.3066,1.3066,1.30648,1.3065,26.18,False
'2018-09-03T02:05:00',1.30637,1.30637,1.30628,1.30628,23.93,1.3065,1.3065,1.30641,1.30641,17.05,False
'2018-09-03T02:06:00',1.30626,1.30632,1.30626,1.30631,59.51,1.3064,1.30647,1.30639,1.30645,35.79,True
'2018-09-03T02:07:00',1.30634,1.30637,1.30618,1.30622,44.05,1.30647,1.30651,1.30631,1.30636,26.61,False
'2018-09-03T02:08:00',1.30619,1.30629,1.30613,1.30615,35.87,1.30633,1.30642,1.30628,1.30628,45.06,False
'2018-09-03T02:09:00',1.30613,1.3062,1.3061,1.3061,37.11,1.30629,1.30633,1.30623,1.30624,37.61,True
'2018-09-03T02:10:00',1.30613,1.30625,1.30613,1.30622,20.07,1.30626,1.30632,1.30626,1.30631,27.63,False
'2018-09-03T02:11:00',1.30622,1.30622,1.30617,1.30617,21.68,1.30631,1.30631,1.30627,1.30629,15.79,True
'2018-09-03T02:12:00',1.30617,1.30628,1.30617,1.30627,31.02,1.30628,1.3064,1.30628,1.30636,21.45,False
'2018-09-03T02:13:00',1.30627,1.30627,1.30619,1.30622,15.23,1.30635,1.30635,1.30629,1.30632,12.89,False
'2018-09-03T02:14:00',1.30624,1.30624,1.30606,1.3061,69.88,1.30632,1.30632,1.30618,1.30619,41.96,False
'2018-09-03T02:15:00',1.3061,1.30619,1.3061,1.30619,39.05,1.3062,1.30632,1.3062,1.30632,41.66,True
'2018-09-03T02:16:00',1.30618,1.3062,1.30615,1.30616,24.65,1.30632,1.30632,1.30623,1.30624,22.79,False
'2018-09-03T02:17:00',1.30616,1.30616,1.30612,1.30613,11.57,1.30624,1.30624,1.30623,1.30623,14.6,False
'2018-09-03T02:18:00',1.30613,1.30614,1.30612,1.30614,20.73,1.30623,1.30624,1.30622,1.30624,25.72,False
'2018-09-03T02:19:00',1.30614,1.30614,1.30612,1.30612,30.79,1.30624,1.30624,1.30624,1.30624,47.52,True
'2018-09-03T02:20:00',1.30613,1.30617,1.30613,1.30614,9.24,1.30624,1.30626,1.30622,1.30622,15.63,False
'2018-09-03T02:21:00',1.30614,1.30616,1.30608,1.30616,18.3,1.30624,1.30628,1.30618,1.30628,29.95,True
'2018-09-03T02:22:00',1.30618,1.30618,1.306,1.30604,22.65,1.30626,1.30626,1.30609,1.30614,29.2,False
'2018-09-03T02:23:00',1.30604,1.30604,1.30598,1.30602,24.5,1.30614,1.30614,1.30608,1.30611,27.59,True
'2018-09-03T02:24:00',1.30601,1.30613,1.30601,1.30607,24.27,1.30611,1.30617,1.3061,1.30612,24.83,False
'2018-09-03T02:25:00',1.30607,1.30607,1.30599,1.30599,17.24,1.30613,1.30613,1.30608,1.30608,10.0,False
'2018-09-03T02:26:00',1.30599,1.30601,1.30599,1.30599,19.55,1.30607,1.30609,1.30605,1.30607,12.5,True
'2018-09-03T02:27:00',1.30601,1.30603,1.30599,1.306,14.31,1.30608,1.30609,1.30605,1.30607,10.0,False
'2018-09-03T02:28:00',1.30602,1.30602,1.30599,1.306,7.32,1.30608,1.30609,1.30607,1.30607,5.5,False
'2018-09-03T02:29:00',1.30596,1.30601,1.30596,1.30601,10.39,1.30605,1.3061,1.30605,1.3061,5.5,True
'2018-09-03T02:30:00',1.30601,1.30605,1.306,1.30604,40.89,1.30608,1.30614,1.30608,1.30613,28.5,False
'2018-09-03T02:31:00',1.30604,1.30605,1.30603,1.30603,20.98,1.30613,1.30614,1.30612,1.30613,16.5,False
'2018-09-03T02:32:00',1.30603,1.30603,1.30592,1.30597,44.5,1.30612,1.30612,1.30601,1.30607,34.74,False
'2018-09-03T02:33:00',1.30596,1.30597,1.30589,1.30591,26.06,1.30606,1.30606,1.306,1.306,18.44,True
'2018-09-03T02:34:00',1.30591,1.306,1.30588,1.30599,51.2,1.30601,1.30608,1.30597,1.30608,55.01,True
'2018-09-03T02:35:00',1.30598,1.30602,1.30593,1.306,35.96,1.30608,1.30613,1.30602,1.30611,46.36,True
'2018-09-03T02:36:00',1.306,1.30608,1.30599,1.30602,46.23,1.30609,1.30616,1.30608,1.30614,75.65,False
'2018-09-03T02:37:00',1.306,1.30607,1.30598,1.30606,35.2,1.3061,1.30615,1.30609,1.30613,61.88,True
'2018-09-03T02:38:00',1.30605,1.30642,1.30605,1.3064,46.87,1.30613,1.30652,1.30613,1.30651,86.77,True
'2018-09-03T02:39:00',1.3064,1.30655,1.30631,1.30649,74.58,1.30651,1.30663,1.30642,1.30659,120.71,True
'2018-09-03T02:40:00',1.30649,1.30656,1.30647,1.30648,54.17,1.30658,1.30665,1.30655,1.30658,77.36,True
'2018-09-03T02:41:00',1.30648,1.30659,1.30648,1.30648,36.67,1.30658,1.30669,1.30657,1.3066,52.9,False
'2018-09-03T02:42:00',1.3065,1.30658,1.30642,1.30649,43.92,1.30662,1.30669,1.30653,1.30659,74.39,True
'2018-09-03T02:43:00',1.3065,1.30673,1.3065,1.30672,51.94,1.3066,1.30684,1.3066,1.30684,91.46,False
'2018-09-03T02:44:00',1.30672,1.30672,1.30656,1.30656,43.06,1.30684,1.30684,1.30667,1.30668,49.4,False
'2018-09-03T02:45:00',1.30657,1.30657,1.30638,1.3065,67.43,1.30669,1.30669,1.30648,1.30662,60.23,True
'2018-09-03T02:46:00',1.30649,1.30658,1.30647,1.30656,21.74,1.30659,1.3067,1.30659,1.30668,18.7,True
'2018-09-03T02:47:00',1.30656,1.30663,1.3065,1.3065,46.56,1.30668,1.30675,1.30661,1.30662,42.62,False
'2018-09-03T02:48:00',1.30649,1.30654,1.30647,1.30654,8.74,1.30662,1.30666,1.30659,1.30666,10.37,True
'2018-09-03T02:49:00',1.30654,1.30657,1.30647,1.30656,37.47,1.30666,1.30667,1.30659,1.30667,28.69,True
'2018-09-03T02:50:00',1.30658,1.30666,1.30658,1.30665,36.19,1.30667,1.30676,1.30667,1.30675,32.24,True
'2018-09-03T02:51:00',1.30666,1.30671,1.30665,1.30671,52.7,1.30675,1.30683,1.30674,1.30683,36.56,True
'2018-09-03T02:52:00',1.30672,1.30685,1.30671,1.30685,55.11,1.30683,1.30692,1.30683,1.30692,43.48,True
'2018-09-03T02:53:00',1.30685,1.30685,1.30681,1.30683,31.39,1.30692,1.30694,1.3069,1.3069,33.65,False
'2018-09-03T02:54:00',1.30682,1.30683,1.30666,1.30667,54.46,1.3069,1.3069,1.30674,1.30674,47.14,False
'2018-09-03T02:55:00',1.30663,1.30678,1.30658,1.30674,46.87,1.3067,1.30689,1.30667,1.30685,71.44,False
'2018-09-03T02:56:00',1.30674,1.30674,1.30668,1.30672,31.75,1.30683,1.30684,1.30679,1.30683,42.72,True
'2018-09-03T02:57:00',1.30672,1.30676,1.30671,1.30671,19.5,1.30683,1.30686,1.30679,1.30679,25.61,True
'2018-09-03T02:58:00',1.30671,1.30688,1.30668,1.30677,37.62,1.30678,1.30698,1.30676,1.30686,50.95,False
'2018-09-03T02:59:00',1.30677,1.30677,1.30666,1.30667,17.12,1.30686,1.30687,1.30675,1.30677,18.54,True
'2018-09-03T03:00:00',1.30667,1.30691,1.30666,1.30679,43.05,1.30677,1.30698,1.30675,1.30688,64.55,False
'2018-09-03T03:01:00',1.3068,1.30683,1.3068,1.30681,23.1,1.30689,1.30694,1.30689,1.30692,36.26,False
'2018-09-03T03:02:00',1.30681,1.30681,1.30671,1.30673,27.0,1.30692,1.30692,1.30681,1.30685,37.24,True
'2018-09-03T03:03:00',1.30673,1.30682,1.30672,1.30682,17.85,1.30682,1.30695,1.30682,1.30695,20.95,False
'2018-09-03T03:04:00',1.30682,1.30682,1.30682,1.30682,18.7,1.30693,1.30695,1.30692,1.30695,28.3,True
'2018-09-03T03:05:00',1.30682,1.30691,1.30682,1.3069,26.0,1.30695,1.30702,1.30692,1.30701,31.96,True
'2018-09-03T03:06:00',1.30691,1.307,1.30687,1.307,37.1,1.30702,1.30711,1.307,1.30711,39.81,True
'2018-09-03T03:07:00',1.30699,1.30716,1.30698,1.30716,66.66,1.30711,1.30728,1.3071,1.30727,78.2,False
'2018-09-03T03:08:00',1.30716,1.30716,1.30704,1.30706,51.65,1.30725,1.30727,1.30716,1.30718,54.2,False
'2018-09-03T03:09:00',1.30707,1.30713,1.30703,1.30713,43.05,1.30719,1.30723,1.30711,1.30723,48.57,True
'2018-09-03T03:10:00',1.30713,1.30716,1.30705,1.30713,72.34,1.30723,1.30726,1.30714,1.30724,52.17,True
'2018-09-03T03:11:00',1.30715,1.30717,1.30709,1.30709,34.29,1.30725,1.30726,1.30718,1.30718,28.11,False
'2018-09-03T03:12:00',1.3071,1.3071,1.30701,1.30706,45.18,1.30718,1.30719,1.30711,1.30717,33.15,True
'2018-09-03T03:13:00',1.30706,1.30714,1.30701,1.30707,51.84,1.30712,1.30726,1.30712,1.30717,36.49,True
'2018-09-03T03:14:00',1.30707,1.30716,1.30707,1.30716,34.05,1.30717,1.30726,1.30717,1.30725,36.78,False
'2018-09-03T03:15:00',1.30716,1.30716,1.30697,1.30706,115.56,1.30726,1.30726,1.30709,1.30718,80.94,True
'2018-09-03T03:16:00',1.30708,1.3072,1.30708,1.30715,43.26,1.30718,1.30727,1.30718,1.30726,41.66,False
'2018-09-03T03:17:00',1.30714,1.30718,1.30706,1.30707,37.08,1.30726,1.30728,1.30717,1.30719,33.31,False
'2018-09-03T03:18:00',1.30706,1.30707,1.30704,1.30706,16.83,1.30719,1.30719,1.30716,1.30719,12.09,False
'2018-09-03T03:19:00',1.30706,1.30706,1.30693,1.30693,16.88,1.30718,1.30718,1.30703,1.30703,15.56,False
'2018-09-03T03:20:00',1.30696,1.30698,1.30694,1.30694,12.74,1.30708,1.3071,1.30703,1.30703,11.93,False
'2018-09-03T03:21:00',1.30694,1.30698,1.30693,1.30695,28.29,1.30702,1.3071,1.30702,1.30707,26.14,False
'2018-09-03T03:22:00',1.30697,1.30698,1.30691,1.30693,30.58,1.30707,1.3071,1.30701,1.30702,37.78,False
'2018-09-03T03:23:00',1.30693,1.30693,1.30684,1.3069,39.3,1.30701,1.30702,1.30693,1.307,34.48,False
'2018-09-03T03:24:00',1.30689,1.30689,1.30671,1.30671,45.24,1.30702,1.30702,1.30682,1.30682,50.9,False
'2018-09-03T03:25:00',1.3067,1.30675,1.30663,1.30674,57.58,1.30681,1.30687,1.30675,1.30685,50.13,True
'2018-09-03T03:26:00',1.30674,1.3069,1.30674,1.30683,59.53,1.30687,1.30702,1.30686,1.30693,80.25,True
'2018-09-03T03:27:00',1.30684,1.30691,1.3068,1.30691,44.11,1.30693,1.30703,1.30691,1.30703,55.68,True
'2018-09-03T03:28:00',1.30692,1.30695,1.30691,1.30692,18.06,1.30703,1.30705,1.30702,1.30702,15.94,True
'2018-09-03T03:29:00',1.30689,1.30698,1.30687,1.30691,39.5,1.30698,1.30705,1.30696,1.30701,46.63,True
'2018-09-03T03:30:00',1.30691,1.30757,1.30678,1.30741,133.19,1.30702,1.30768,1.30687,1.30752,169.43,False
'2018-09-03T03:31:00',1.30741,1.30757,1.30739,1.30749,66.5,1.30754,1.30768,1.30751,1.3076,62.8,False
'2018-09-03T03:32:00',1.30746,1.30749,1.30715,1.30732,200.08,1.30757,1.30759,1.30728,1.30742,146.42,False
'2018-09-03T03:33:00',1.30731,1.30734,1.30714,1.30725,128.55,1.3074,1.30743,1.30723,1.30735,92.5,True
'2018-09-03T03:34:00',1.30725,1.30749,1.30709,1.30716,167.58,1.30734,1.30762,1.3072,1.3073,137.56,False
'2018-09-03T03:35:00',1.30716,1.30719,1.30705,1.30708,135.58,1.30725,1.30726,1.30717,1.30719,116.73,False
'2018-09-03T03:36:00',1.30707,1.30711,1.30697,1.30704,152.45,1.30719,1.30722,1.30709,1.30713,95.48,False
'2018-09-03T03:37:00',1.30704,1.30704,1.3069,1.30695,122.17,1.30713,1.30713,1.30701,1.30704,84.19,False
'2018-09-03T03:38:00',1.30695,1.30695,1.30676,1.30683,134.81,1.30704,1.30706,1.30687,1.30694,87.65,False
'2018-09-03T03:39:00',1.30682,1.30688,1.30675,1.30678,94.93,1.30693,1.307,1.30686,1.30688,73.39,True
'2018-09-03T03:40:00',1.30678,1.30689,1.30675,1.30688,124.28,1.3069,1.30702,1.30686,1.307,76.5,False
'2018-09-03T03:41:00',1.30688,1.30689,1.30674,1.30674,93.73,1.30699,1.30702,1.30685,1.30688,70.21,False
'2018-09-03T03:42:00',1.30672,1.30674,1.30666,1.30667,35.03,1.30684,1.30685,1.30675,1.3068,34.2,False
'2018-09-03T03:43:00',1.30666,1.30666,1.30646,1.30649,81.42,1.3068,1.3068,1.30656,1.30663,68.46,False
'2018-09-03T03:44:00',1.30652,1.30663,1.3065,1.30657,83.16,1.30662,1.30675,1.30661,1.30667,77.32,True
'2018-09-03T03:45:00',1.30657,1.30667,1.30657,1.30664,24.97,1.30667,1.30677,1.30667,1.30674,25.3,False
'2018-09-03T03:46:00',1.30665,1.30667,1.3065,1.30656,45.25,1.30675,1.30675,1.30661,1.30664,34.5,False
'2018-09-03T03:47:00',1.30656,1.3066,1.30651,1.30657,65.81,1.30665,1.3067,1.30659,1.30667,68.41,True
'2018-09-03T03:48:00',1.30659,1.30668,1.30653,1.30661,74.56,1.30667,1.30676,1.30663,1.30669,95.4,False
'2018-09-03T03:49:00',1.30658,1.30662,1.30654,1.30654,49.05,1.30669,1.30673,1.30663,1.30665,53.32,True
'2018-09-03T03:50:00',1.30654,1.30668,1.30654,1.30667,41.11,1.30664,1.30678,1.30664,1.30676,51.17,True
'2018-09-03T03:51:00',1.30667,1.30675,1.30664,1.30664,60.38,1.30677,1.30684,1.30672,1.30674,54.3,False
'2018-09-03T03:52:00',1.30666,1.30673,1.30664,1.30666,55.88,1.30675,1.30683,1.3067,1.30674,60.81,True
'2018-09-03T03:53:00',1.30666,1.30674,1.30665,1.30673,65.16,1.30675,1.30685,1.30673,1.30685,69.78,False
'2018-09-03T03:54:00',1.3067,1.3067,1.30652,1.30654,65.71,1.30677,1.30677,1.30663,1.30664,72.56,False
'2018-09-03T03:55:00',1.30654,1.30658,1.30636,1.30637,47.66,1.30664,1.30665,1.30647,1.30647,57.35,False
'2018-09-03T03:56:00',1.30637,1.30638,1.30625,1.30632,100.54,1.30647,1.30648,1.30635,1.30643,106.8,True
'2018-09-03T03:57:00',1.30632,1.30639,1.30632,1.30635,37.74,1.30643,1.30648,1.30641,1.30645,46.69,False
'2018-09-03T03:58:00',1.30635,1.30637,1.30631,1.30632,30.11,1.30647,1.30648,1.30639,1.30642,47.28,True
'2018-09-03T03:59:00',1.30632,1.30646,1.30632,1.30645,44.29,1.30643,1.30656,1.3064,1.30655,43.71,True
'2018-09-03T04:00:00',1.30645,1.30663,1.30645,1.30663,60.07,1.30656,1.30672,1.30653,1.30672,49.42,True
'2018-09-03T04:01:00',1.30663,1.30671,1.30659,1.30662,66.8,1.30669,1.30681,1.30669,1.30671,48.74,False
'2018-09-03T04:02:00',1.30661,1.30664,1.30658,1.30661,55.88,1.3067,1.30675,1.30669,1.30672,39.81,True
'2018-09-03T04:03:00',1.30662,1.30669,1.30661,1.30663,66.35,1.30672,1.30678,1.3067,1.30672,50.97,True
'2018-09-03T04:04:00',1.30662,1.30678,1.3066,1.30673,193.36,1.30672,1.30687,1.30669,1.30683,125.47,True
'2018-09-03T04:05:00',1.30673,1.30679,1.30666,1.30667,89.61,1.30684,1.30686,1.30675,1.30677,91.14,True
'2018-09-03T04:06:00',1.30666,1.30681,1.30666,1.30674,87.06,1.30677,1.30693,1.30675,1.30683,75.54,False
'2018-09-03T04:07:00',1.30674,1.30678,1.30667,1.30667,30.27,1.30684,1.30688,1.30677,1.3068,24.16,False
'2018-09-03T04:08:00',1.30667,1.30678,1.30666,1.30667,42.82,1.3068,1.30687,1.30677,1.30678,38.28,False
'2018-09-03T04:09:00',1.30667,1.30677,1.30666,1.30674,97.08,1.30678,1.30685,1.30677,1.30685,76.99,True
'2018-09-03T04:10:00',1.30676,1.30678,1.30662,1.30666,90.6,1.30685,1.30686,1.30674,1.30675,76.12,False
'2018-09-03T04:11:00',1.30664,1.30664,1.30656,1.30656,67.14,1.30675,1.30675,1.30664,1.30666,44.77,False
'2018-09-03T04:12:00',1.3066,1.30663,1.30651,1.30657,72.43,1.30667,1.30671,1.30659,1.30663,68.59,False
'2018-09-03T04:13:00',1.30657,1.30658,1.30652,1.30653,42.63,1.30666,1.30666,1.30661,1.30662,47.01,True
'2018-09-03T04:14:00',1.30653,1.30664,1.30647,1.30647,47.2,1.30662,1.3067,1.30657,1.30657,69.21,False
'2018-09-03T04:15:00',1.30649,1.30649,1.30634,1.30647,45.5,1.30659,1.30659,1.30644,1.30658,59.38,True
'2018-09-03T04:16:00',1.30646,1.30654,1.30644,1.30648,70.95,1.30658,1.30665,1.30656,1.3066,78.73,True
'2018-09-03T04:17:00',1.30647,1.30656,1.30646,1.30653,50.69,1.3066,1.30666,1.30659,1.30664,63.71,False
'2018-09-03T04:18:00',1.30655,1.30656,1.30643,1.30648,75.74,1.30665,1.30666,1.30652,1.30659,70.85,False
'2018-09-03T04:19:00',1.30648,1.30648,1.30637,1.30642,80.46,1.3066,1.3066,1.30649,1.30654,60.09,False
'2018-09-03T04:20:00',1.30641,1.30648,1.30638,1.30647,60.06,1.30654,1.30659,1.3065,1.30659,44.38,False
'2018-09-03T04:21:00',1.30646,1.30646,1.30642,1.30646,59.9,1.30659,1.30659,1.30653,1.30657,67.81,False
'2018-09-03T04:22:00',1.30644,1.30647,1.30639,1.30639,41.96,1.30657,1.30657,1.30646,1.30648,55.17,False
'2018-09-03T04:23:00',1.30639,1.3064,1.30631,1.30633,68.86,1.30648,1.3065,1.30641,1.30641,66.3,False
'2018-09-03T04:24:00',1.30631,1.30638,1.30628,1.30634,104.89,1.30641,1.30648,1.30638,1.30641,107.32,True
'2018-09-03T04:25:00',1.30633,1.30641,1.30633,1.30638,35.62,1.30643,1.30649,1.30642,1.30646,51.56,False
'2018-09-03T04:26:00',1.30638,1.3064,1.30632,1.30632,43.57,1.30648,1.30649,1.3064,1.3064,54.46,False
'2018-09-03T04:27:00',1.30631,1.30634,1.30626,1.30632,58.19,1.3064,1.30641,1.30636,1.3064,62.97,True
'2018-09-03T04:28:00',1.30632,1.30634,1.3063,1.30632,22.63,1.30642,1.30642,1.30639,1.30641,21.45,False
'2018-09-03T04:29:00',1.30632,1.30632,1.30632,1.30632,5.0,1.30641,1.30641,1.3064,1.3064,5.37,True
'2018-09-03T04:30:00',1.30632,1.30632,1.30626,1.30626,41.32,1.30641,1.30642,1.30634,1.30635,47.28,False
'2018-09-03T04:31:00',1.30625,1.30625,1.30621,1.30623,29.73,1.30635,1.30635,1.3063,1.30632,23.42,False
'2018-09-03T04:32:00',1.30622,1.30623,1.30617,1.30622,57.33,1.30632,1.30633,1.30626,1.30631,45.46,True
'2018-09-03T04:33:00',1.30622,1.30627,1.30621,1.30621,66.24,1.3063,1.30636,1.30629,1.30631,65.7,False
'2018-09-03T04:34:00',1.30622,1.30625,1.30613,1.30616,74.46,1.30632,1.30634,1.30622,1.30628,74.1,False
'2018-09-03T04:35:00',1.3062,1.30623,1.30617,1.30623,27.47,1.30631,1.30634,1.30628,1.30633,27.95,True
'2018-09-03T04:36:00',1.30623,1.30638,1.30622,1.30638,26.21,1.30632,1.30648,1.30632,1.30648,32.82,True
'2018-09-03T04:37:00',1.30639,1.30639,1.30626,1.30635,40.24,1.30649,1.30649,1.30633,1.30642,44.53,True
'2018-09-03T04:38:00',1.30639,1.3064,1.30637,1.30639,26.3,1.30645,1.30649,1.30645,1.30649,39.85,True
'2018-09-03T04:39:00',1.30639,1.3064,1.3062,1.3062,78.1,1.30649,1.3065,1.3063,1.3063,89.98,False
'2018-09-03T04:40:00',1.3062,1.30622,1.30617,1.30621,31.43,1.30632,1.30633,1.30628,1.30633,34.05,True
'2018-09-03T04:41:00',1.30621,1.30628,1.30621,1.30627,48.03,1.30633,1.30637,1.30633,1.30636,55.97,False
'2018-09-03T04:42:00',1.30626,1.30626,1.30618,1.30618,29.46,1.30634,1.30636,1.3063,1.3063,28.52,True
'2018-09-03T04:43:00',1.3062,1.30629,1.3062,1.30623,19.94,1.30632,1.30639,1.30632,1.30633,26.83,False
'2018-09-03T04:44:00',1.30624,1.30627,1.30623,1.30624,71.16,1.30634,1.30637,1.30632,1.30634,72.4,True
'2018-09-03T04:45:00',1.30625,1.30628,1.30622,1.30623,37.96,1.30634,1.30636,1.3063,1.30634,31.44,True
'2018-09-03T04:46:00',1.30623,1.30637,1.30623,1.30633,48.4,1.30633,1.30648,1.30632,1.30642,51.14,True
'2018-09-03T04:47:00',1.30634,1.30638,1.30631,1.30633,53.9,1.30643,1.30647,1.3064,1.30641,60.28,False
'2018-09-03T04:48:00',1.30633,1.30633,1.30613,1.30616,54.84,1.30641,1.30642,1.30623,1.30626,66.82,False
'2018-09-03T04:49:00',1.30618,1.30622,1.30605,1.30605,82.23,1.30627,1.30632,1.30615,1.30615,96.58,False
'2018-09-03T04:50:00',1.30605,1.30605,1.30594,1.30595,129.31,1.30616,1.30616,1.30605,1.30606,78.02,True
'2018-09-03T04:51:00',1.30595,1.30607,1.30588,1.30607,60.02,1.30606,1.30616,1.30597,1.30616,41.17,False
'2018-09-03T04:52:00',1.30607,1.30607,1.30599,1.30606,71.59,1.30616,1.30616,1.30609,1.30615,58.25,False
'2018-09-03T04:53:00',1.30606,1.30606,1.30601,1.30605,103.24,1.30615,1.30616,1.3061,1.30614,73.88,True
'2018-09-03T04:54:00',1.30605,1.30613,1.30605,1.30608,84.91,1.30614,1.30622,1.30614,1.30617,65.57,False
'2018-09-03T04:55:00',1.30606,1.30611,1.30603,1.30611,41.43,1.30617,1.3062,1.30613,1.3062,34.54,False
'2018-09-03T04:56:00',1.30609,1.3061,1.30595,1.30599,122.62,1.3062,1.3062,1.30605,1.30609,95.82,False
'2018-09-03T04:57:00',1.30601,1.30608,1.30601,1.30607,40.7,1.30609,1.30618,1.30609,1.30618,38.36,True
'2018-09-03T04:58:00',1.30607,1.30612,1.306,1.3061,75.46,1.30618,1.3062,1.3061,1.30618,64.84,True
'2018-09-03T04:59:00',1.3061,1.30616,1.3061,1.30614,74.37,1.30619,1.30625,1.30619,1.30623,65.08,True
'2018-09-03T05:00:00',1.30614,1.3062,1.30612,1.30616,63.75,1.30624,1.30628,1.30621,1.30626,67.56,False
'2018-09-03T05:01:00',1.30618,1.30618,1.30611,1.30614,53.29,1.30628,1.30628,1.30621,1.30623,58.78,False
'2018-09-03T05:02:00',1.30614,1.30616,1.30612,1.30614,76.42,1.30623,1.30624,1.30622,1.30622,77.57,True
'2018-09-03T05:03:00',1.30616,1.30619,1.30613,1.30614,65.24,1.30624,1.30627,1.30622,1.30624,68.44,True
'2018-09-03T05:04:00',1.30614,1.30624,1.30614,1.30623,24.48,1.30624,1.30633,1.30622,1.30633,33.81,True
'2018-09-03T05:05:00',1.30623,1.30626,1.3062,1.30623,106.94,1.30633,1.30633,1.3063,1.3063,109.59,False
'2018-09-03T05:06:00',1.30621,1.30623,1.30612,1.30623,38.85,1.30631,1.30631,1.30622,1.30631,37.65,True
'2018-09-03T05:07:00',1.30628,1.30629,1.30622,1.30625,26.31,1.30634,1.30638,1.30631,1.30631,29.16,False
'2018-09-03T05:08:00',1.30625,1.30625,1.30614,1.30618,56.08,1.30634,1.30634,1.30624,1.30628,59.96,False
'2018-09-03T05:09:00',1.30617,1.30619,1.30613,1.30614,28.12,1.30626,1.30627,1.30623,1.30623,25.77,True
'2018-09-03T05:10:00',1.30613,1.30622,1.30613,1.30613,62.12,1.30624,1.30632,1.30622,1.30624,90.89,False
'2018-09-03T05:11:00',1.30612,1.30612,1.30594,1.30595,44.88,1.3062,1.30621,1.30604,1.30605,79.56,False
'2018-09-03T05:12:00',1.30595,1.30606,1.30595,1.30603,23.89,1.30606,1.30615,1.30606,1.30614,30.34,False
'2018-09-03T05:13:00',1.30603,1.30606,1.30603,1.30604,19.26,1.30615,1.30615,1.30614,1.30615,27.06,True
'2018-09-03T05:14:00',1.30604,1.3061,1.30604,1.30606,41.02,1.30615,1.30618,1.30613,1.30618,52.81,True
'2018-09-03T05:15:00',1.30607,1.30616,1.30605,1.30612,75.07,1.30618,1.30625,1.30616,1.30624,109.45,True
'2018-09-03T05:16:00',1.30616,1.30629,1.30613,1.3062,40.89,1.30624,1.30637,1.30624,1.3063,54.63,False
'2018-09-03T05:17:00',1.3062,1.3062,1.30612,1.30614,41.09,1.3063,1.3063,1.30622,1.30624,64.45,False
'2018-09-03T05:18:00',1.30614,1.30614,1.30604,1.30607,33.74,1.30624,1.30624,1.30613,1.30616,60.06,True
'2018-09-03T05:19:00',1.30611,1.30616,1.30607,1.30608,43.17,1.30618,1.30625,1.30615,1.30618,59.1,True
'2018-09-03T05:20:00',1.3061,1.30618,1.30609,1.30616,24.0,1.30618,1.30626,1.30618,1.30626,30.61,True
'2018-09-03T05:21:00',1.30616,1.30618,1.30614,1.30614,18.5,1.30626,1.30628,1.30624,1.30625,36.12,False
'2018-09-03T05:22:00',1.30616,1.30617,1.30599,1.30604,69.46,1.30625,1.30625,1.30609,1.30613,97.62,False
'2018-09-03T05:23:00',1.30602,1.30604,1.30598,1.30604,57.52,1.30613,1.30613,1.30607,1.30613,86.35,True
'2018-09-03T05:24:00',1.30605,1.30605,1.30603,1.30604,14.0,1.30614,1.30614,1.30611,1.30612,21.57,False
'2018-09-03T05:25:00',1.30606,1.30606,1.30602,1.30603,9.62,1.30612,1.30612,1.3061,1.30611,7.12,False
'2018-09-03T05:26:00',1.30603,1.30604,1.30603,1.30604,10.5,1.30614,1.30614,1.3061,1.30612,13.38,True
'2018-09-03T05:27:00',1.30603,1.30616,1.30603,1.30616,6.12,1.30612,1.30623,1.30612,1.30623,7.55,True
'2018-09-03T05:28:00',1.30615,1.30618,1.30614,1.30617,12.6,1.30623,1.30625,1.30623,1.30625,13.5,False
'2018-09-03T05:29:00',1.30617,1.30618,1.30614,1.30615,12.6,1.30624,1.30625,1.30624,1.30624,18.54,False
'2018-09-03T05:30:00',1.30615,1.30618,1.30613,1.30614,55.07,1.30624,1.30625,1.30624,1.30625,58.84,False
'2018-09-03T05:31:00',1.30614,1.30617,1.30612,1.30616,65.1,1.30623,1.30625,1.30621,1.30624,69.96,False
'2018-09-03T05:32:00',1.30615,1.30615,1.30612,1.30614,41.23,1.30624,1.30624,1.30621,1.30624,44.96,True
'2018-09-03T05:33:00',1.30612,1.30616,1.3061,1.30612,63.39,1.30624,1.30625,1.30619,1.30621,67.43,False
'2018-09-03T05:34:00',1.30612,1.30616,1.30612,1.30614,39.9,1.30623,1.30625,1.30623,1.30625,51.18,False
'2018-09-03T05:35:00',1.30613,1.30616,1.30612,1.30616,42.08,1.30625,1.30625,1.30623,1.30625,49.31,True
'2018-09-03T05:36:00',1.30616,1.30618,1.30614,1.30614,19.97,1.30624,1.30624,1.30624,1.30624,26.5,True
'2018-09-03T05:37:00',1.30613,1.30618,1.30608,1.30612,53.89,1.30624,1.30625,1.30617,1.30622,50.14,False
'2018-09-03T05:38:00',1.30612,1.30618,1.30612,1.30615,49.24,1.30623,1.30625,1.30623,1.30625,76.38,True
'2018-09-03T05:39:00',1.30617,1.30623,1.30615,1.30616,50.32,1.30624,1.30632,1.30624,1.30625,81.35,False
'2018-09-03T05:40:00',1.30616,1.30616,1.30604,1.30605,60.86,1.30625,1.30625,1.30613,1.30615,68.57,False
'2018-09-03T05:41:00',1.30606,1.30606,1.30595,1.30596,73.05,1.30615,1.30616,1.30605,1.30606,78.04,False
'2018-09-03T05:42:00',1.30597,1.30598,1.30595,1.30597,15.31,1.30606,1.30607,1.30605,1.30606,24.47,False
'2018-09-03T05:43:00',1.30594,1.30598,1.30591,1.30594,75.39,1.30604,1.30606,1.306,1.30603,71.47,False
'2018-09-03T05:44:00',1.30595,1.30597,1.30582,1.30586,78.42,1.30604,1.30606,1.30591,1.30596,66.53,False
'2018-09-03T05:45:00',1.30586,1.3059,1.30586,1.30587,15.65,1.30598,1.30599,1.30597,1.30597,25.17,False
'2018-09-03T05:46:00',1.30587,1.30588,1.30584,1.30586,40.76,1.30597,1.30598,1.30593,1.30594,43.81,False
'2018-09-03T05:47:00',1.30586,1.30588,1.30583,1.30588,32.81,1.30596,1.30597,1.3059,1.30596,40.84,True
'2018-09-03T05:48:00',1.30587,1.3059,1.30585,1.30586,43.56,1.30596,1.30601,1.30595,1.30598,57.91,False
'2018-09-03T05:49:00',1.30586,1.30591,1.30586,1.30587,38.14,1.30598,1.30599,1.30594,1.30598,50.76,False
'2018-09-03T05:50:00',1.30589,1.3059,1.30583,1.30583,44.26,1.30597,1.306,1.30593,1.30593,54.38,True
'2018-09-03T05:51:00',1.30584,1.30597,1.30583,1.30593,54.11,1.30595,1.30605,1.30592,1.30604,51.25,True
'2018-09-03T05:52:00',1.30594,1.30597,1.30593,1.30593,25.62,1.30604,1.30606,1.30603,1.30604,24.5,False
'2018-09-03T05:53:00',1.30594,1.30595,1.30593,1.30594,16.32,1.30604,1.30605,1.30603,1.30603,17.03,True
'2018-09-03T05:54:00',1.30593,1.30597,1.30593,1.30595,15.93,1.30603,1.30608,1.30603,1.30606,19.58,True
'2018-09-03T05:55:00',1.30596,1.30605,1.30596,1.30605,25.36,1.30607,1.30613,1.30606,1.30613,25.42,True
'2018-09-03T05:56:00',1.30605,1.30608,1.30603,1.30607,17.57,1.30612,1.30617,1.30612,1.30616,19.44,True
'2018-09-03T05:57:00',1.30606,1.30616,1.30606,1.30615,18.06,1.30616,1.30623,1.30616,1.30623,18.91,True
'2018-09-03T05:58:00',1.30615,1.30617,1.3061,1.30614,50.92,1.30622,1.30625,1.30621,1.30625,65.85,False
'2018-09-03T05:59:00',1.30613,1.30614,1.30603,1.30605,25.27,1.30623,1.30623,1.30614,1.30615,38.13,True
'2018-09-03T06:00:00',1.30605,1.30617,1.30603,1.30612,50.03,1.30615,1.30624,1.30614,1.30624,71.26,False
'2018-09-03T06:01:00',1.30613,1.30613,1.30601,1.30606,34.84,1.30624,1.30624,1.30611,1.30617,47.55,False
'2018-09-03T06:02:00',1.30608,1.30608,1.30604,1.30607,11.0,1.30617,1.30617,1.30613,1.30616,13.16,False
'2018-09-03T06:03:00',1.30606,1.30607,1.30587,1.30591,25.24,1.30616,1.30616,1.30599,1.30602,31.19,False
'2018-09-03T06:04:00',1.30593,1.30596,1.30588,1.30595,45.52,1.30603,1.30605,1.30601,1.30604,47.91,True
'2018-09-03T06:05:00',1.30593,1.30597,1.30591,1.30596,33.66,1.30605,1.30607,1.30603,1.30605,39.56,True
'2018-09-03T06:06:00',1.30596,1.306,1.30587,1.30587,34.79,1.30606,1.3061,1.30599,1.30599,52.07,False
'2018-09-03T06:07:00',1.30589,1.30598,1.30587,1.30598,24.68,1.30599,1.30608,1.30595,1.30608,35.03,True
'2018-09-03T06:08:00',1.30596,1.30612,1.30596,1.30608,35.5,1.30606,1.30619,1.30605,1.30618,26.33,True
'2018-09-03T06:09:00',1.3061,1.30613,1.30604,1.30606,45.16,1.3062,1.30623,1.30611,1.30616,42.19,False
'2018-09-03T06:10:00',1.30605,1.30609,1.30605,1.30608,26.12,1.30614,1.30617,1.30614,1.30617,44.22,False
'2018-09-03T06:11:00',1.30605,1.30607,1.30605,1.30606,16.62,1.30615,1.30616,1.30615,1.30616,13.31,True
'2018-09-03T06:12:00',1.30608,1.30608,1.30605,1.30607,7.25,1.30616,1.30617,1.30615,1.30616,8.82,True
'2018-09-03T06:13:00',1.30606,1.3061,1.30606,1.30607,13.75,1.30616,1.30617,1.30615,1.30616,14.07,True
'2018-09-03T06:14:00',1.30609,1.30612,1.30605,1.30608,20.37,1.30616,1.30619,1.30616,1.30617,23.15,False
'2018-09-03T06:15:00',1.30607,1.3061,1.30604,1.30608,17.89,1.30617,1.30617,1.30615,1.30617,17.38,True
'2018-09-03T06:16:00',1.30608,1.3061,1.30606,1.30608,15.0,1.30618,1.30618,1.30615,1.30616,17.32,True
'2018-09-03T06:17:00',1.30608,1.30613,1.30608,1.30611,25.0,1.30617,1.30622,1.30616,1.30619,31.28,False
'2018-09-03T06:18:00',1.30611,1.30611,1.30605,1.30606,18.39,1.30619,1.30619,1.30613,1.30613,16.38,False
'2018-09-03T06:19:00',1.30606,1.30606,1.30602,1.30606,20.0,1.30614,1.30615,1.3061,1.30612,23.38,True
'2018-09-03T06:20:00',1.30604,1.30607,1.30604,1.30604,29.57,1.30612,1.30617,1.30612,1.30615,23.44,False
'2018-09-03T06:21:00',1.30607,1.30607,1.30604,1.30605,19.0,1.30616,1.30616,1.30613,1.30614,12.52,False
'2018-09-03T06:22:00',1.30604,1.30605,1.30599,1.30599,44.4,1.30614,1.30615,1.30607,1.30609,22.19,False
'2018-09-03T06:23:00',1.30598,1.30599,1.30588,1.30588,43.03,1.30608,1.30608,1.30598,1.306,28.5,False
'2018-09-03T06:24:00',1.30588,1.30596,1.30588,1.30589,23.13,1.306,1.30606,1.30599,1.30599,21.8,False
'2018-09-03T06:25:00',1.30588,1.30595,1.30588,1.30593,86.21,1.30599,1.30605,1.30599,1.30603,53.86,True
'2018-09-03T06:26:00',1.30597,1.30604,1.30595,1.30604,29.4,1.30604,1.30614,1.30604,1.30614,27.11,False
'2018-09-03T06:27:00',1.30604,1.30604,1.30601,1.30601,29.39,1.30614,1.30614,1.30608,1.30609,16.87,True
'2018-09-03T06:28:00',1.30602,1.30605,1.30601,1.30602,35.12,1.30609,1.30613,1.30606,1.30613,31.77,False
'2018-09-03T06:29:00',1.30602,1.30603,1.30595,1.30597,91.66,1.30614,1.30614,1.30605,1.30606,42.87,True
'2018-09-03T06:30:00',1.30595,1.30606,1.30588,1.30589,67.42,1.30606,1.30614,1.30596,1.30599,50.78,False
'2018-09-03T06:31:00',1.30589,1.30596,1.30583,1.30585,37.12,1.30599,1.30606,1.30591,1.30595,24.57,True
'2018-09-03T06:32:00',1.30588,1.30597,1.30585,1.30594,49.59,1.30597,1.30606,1.30593,1.30604,55.9,False
'2018-09-03T06:33:00',1.30595,1.30595,1.3058,1.30587,68.1,1.30604,1.30604,1.3059,1.30591,65.65,False
'2018-09-03T06:34:00',1.30585,1.30587,1.30561,1.30563,77.74,1.30591,1.30591,1.30572,1.30575,67.13,False
'2018-09-03T06:35:00',1.30563,1.3058,1.30563,1.30573,102.07,1.30574,1.30588,1.30573,1.30583,88.41,False
'2018-09-03T06:36:00',1.30575,1.30575,1.30568,1.30574,43.86,1.30583,1.30583,1.30579,1.30583,41.84,False
'2018-09-03T06:37:00',1.30574,1.30575,1.30563,1.30565,60.24,1.30582,1.30583,1.3057,1.30573,59.19,False
'2018-09-03T06:38:00',1.30566,1.30574,1.30565,1.30567,59.12,1.30575,1.30582,1.30575,1.30577,73.4,False
'2018-09-03T06:39:00',1.30568,1.3057,1.30566,1.30566,47.94,1.30577,1.30577,1.30574,1.30574,46.05,False
'2018-09-03T06:40:00',1.30564,1.30565,1.30558,1.30563,28.7,1.30574,1.30574,1.30567,1.30572,28.48,False
'2018-09-03T06:41:00',1.30563,1.30563,1.30552,1.30554,29.17,1.30571,1.30572,1.30561,1.30564,28.68,False
'2018-09-03T06:42:00',1.30554,1.30556,1.30551,1.30556,47.91,1.30562,1.30567,1.30562,1.30566,43.65,True
'2018-09-03T06:43:00',1.30555,1.3056,1.30553,1.3056,24.69,1.30564,1.30566,1.30561,1.30566,22.93,True
'2018-09-03T06:44:00',1.30561,1.30562,1.30555,1.3056,33.14,1.30566,1.30571,1.30564,1.30569,33.83,False
'2018-09-03T06:45:00',1.3056,1.30561,1.30552,1.30554,78.48,1.3057,1.30571,1.30562,1.30563,63.04,False
'2018-09-03T06:46:00',1.30553,1.30555,1.30552,1.30555,58.68,1.30563,1.30565,1.30561,1.30565,38.78,True
'2018-09-03T06:47:00',1.30559,1.30561,1.30559,1.3056,45.0,1.30567,1.30572,1.30567,1.30572,38.15,True
'2018-09-03T06:48:00',1.3056,1.30562,1.3056,1.30561,34.23,1.30572,1.30572,1.3057,1.3057,32.75,False
'2018-09-03T06:49:00',1.30562,1.30562,1.3056,1.30562,13.0,1.30571,1.30571,1.30569,1.3057,13.19,True
'2018-09-03T06:50:00',1.30563,1.30563,1.30561,1.30563,8.0,1.3057,1.30571,1.3057,1.30571,8.1,False
'2018-09-03T06:51:00',1.30563,1.30563,1.30552,1.30552,78.12,1.3057,1.3057,1.30563,1.30563,70.74,False
'2018-09-03T06:52:00',1.30552,1.30555,1.30552,1.30554,47.03,1.30563,1.30565,1.30561,1.30563,43.39,True
'2018-09-03T06:53:00',1.30553,1.30562,1.30553,1.3056,39.35,1.30564,1.3057,1.30562,1.3057,40.26,True
'2018-09-03T06:54:00',1.3056,1.30562,1.30556,1.30558,85.18,1.30568,1.30571,1.30563,1.30568,94.97,False
'2018-09-03T06:55:00',1.30558,1.30558,1.30551,1.30551,24.68,1.30568,1.30568,1.3056,1.30562,22.71,False
'2018-09-03T06:56:00',1.30551,1.30552,1.3055,1.3055,21.76,1.30561,1.30562,1.30559,1.30561,12.5,False
'2018-09-03T06:57:00',1.3055,1.30552,1.3055,1.30552,26.7,1.30558,1.30562,1.30558,1.3056,16.75,False
'2018-09-03T06:58:00',1.30552,1.30552,1.3055,1.3055,12.42,1.30558,1.3056,1.30558,1.30558,9.5,False
'2018-09-03T06:59:00',1.30552,1.30552,1.30546,1.30548,55.48,1.30558,1.3056,1.30555,1.30556,44.36,True
'2018-09-03T07:00:00',1.30549,1.30554,1.30543,1.30551,46.07,1.30559,1.30563,1.30552,1.30561,51.74,False
'2018-09-03T07:01:00',1.30552,1.30553,1.30552,1.30552,5.0,1.30561,1.30561,1.3056,1.30561,5.48,False
'2018-09-03T07:02:00',1.30549,1.30549,1.3053,1.30543,74.51,1.30553,1.30553,1.30539,1.30552,80.03,False
'2018-09-03T07:03:00',1.30543,1.30545,1.30542,1.30542,77.12,1.30551,1.30555,1.30549,1.30549,77.93,False
'2018-09-03T07:04:00',1.30539,1.30542,1.30534,1.30541,47.45,1.30543,1.3055,1.30541,1.3055,44.52,True
'2018-09-03T07:05:00',1.30541,1.30554,1.30541,1.30547,54.69,1.3055,1.30563,1.3055,1.30556,51.86,False
'2018-09-03T07:06:00',1.30547,1.30547,1.30541,1.30545,93.2,1.30555,1.30556,1.30549,1.30553,57.3,False
'2018-09-03T07:07:00',1.30544,1.30544,1.30541,1.30542,38.88,1.30553,1.30553,1.30549,1.3055,26.62,True
'2018-09-03T07:08:00',1.30543,1.30554,1.30543,1.30552,46.37,1.30551,1.30562,1.30551,1.3056,29.19,False
'2018-09-03T07:09:00',1.30553,1.30553,1.30532,1.30534,65.51,1.3056,1.3056,1.30541,1.30543,45.0,False
'2018-09-03T07:10:00',1.30533,1.30536,1.30526,1.30526,65.65,1.30543,1.30543,1.30534,1.30534,60.9,False
'2018-09-03T07:11:00',1.30526,1.30533,1.30525,1.30527,153.69,1.30534,1.30543,1.30533,1.30534,96.16,False
'2018-09-03T07:12:00',1.30527,1.30529,1.30524,1.30526,53.1,1.30533,1.30539,1.30532,1.30534,37.22,False
'2018-09-03T07:13:00',1.30527,1.30527,1.30524,1.30526,67.35,1.30534,1.30535,1.30533,1.30534,43.48,True
'2018-09-03T07:14:00',1.30527,1.30527,1.30516,1.30525,68.94,1.30535,1.30536,1.30522,1.30535,52.87,True
'2018-09-03T07:15:00',1.30525,1.30539,1.30521,1.30529,66.25,1.30533,1.30546,1.30529,1.30535,93.07,False
'2018-09-03T07:16:00',1.30529,1.30533,1.30528,1.30533,19.0,1.30536,1.3054,1.30535,1.3054,18.87,False
'2018-09-03T07:17:00',1.30532,1.30532,1.30528,1.30528,5.5,1.3054,1.3054,1.30537,1.30537,7.14,False
'2018-09-03T07:18:00',1.30528,1.30531,1.30528,1.30529,16.0,1.30537,1.30539,1.30535,1.30537,29.89,True
'2018-09-03T07:19:00',1.30529,1.30549,1.30529,1.30539,47.57,1.30537,1.30557,1.30535,1.30546,69.93,True
'2018-09-03T07:20:00',1.30539,1.30551,1.30538,1.30551,31.5,1.30546,1.30558,1.30546,1.30556,46.55,True
'2018-09-03T07:21:00',1.3055,1.30557,1.30546,1.30553,47.0,1.30556,1.30564,1.30554,1.30561,75.19,True
'2018-09-03T07:22:00',1.30557,1.30561,1.30554,1.30558,69.0,1.30563,1.30568,1.30563,1.30565,68.1,True
'2018-09-03T07:23:00',1.30557,1.30565,1.30554,1.30565,24.0,1.30565,1.30574,1.30562,1.30574,36.09,True
'2018-09-03T07:24:00',1.30566,1.30569,1.30554,1.30562,44.57,1.30574,1.30577,1.30563,1.3057,58.28,False
'2018-09-03T07:25:00',1.30565,1.30567,1.30555,1.30563,49.0,1.30573,1.30575,1.30565,1.30573,55.6,False
'2018-09-03T07:26:00',1.30564,1.30564,1.3055,1.3055,53.33,1.30572,1.30573,1.30557,1.30557,57.04,False
'2018-09-03T07:27:00',1.3055,1.30554,1.3055,1.30554,22.43,1.30558,1.30564,1.30558,1.30563,37.37,True
'2018-09-03T07:28:00',1.30553,1.30555,1.3055,1.30551,32.31,1.30563,1.30564,1.30559,1.30562,27.62,False
'2018-09-03T07:29:00',1.30552,1.30554,1.30545,1.30545,27.49,1.30561,1.30563,1.30555,1.30555,25.53,False
'2018-09-03T07:30:00',1.30545,1.30546,1.30542,1.30544,24.53,1.30555,1.30556,1.30553,1.30554,26.42,True
'2018-09-03T07:31:00',1.30545,1.30554,1.30544,1.30554,16.85,1.30554,1.30563,1.30554,1.30563,14.11,True
'2018-09-03T07:32:00',1.30561,1.30561,1.30552,1.30554,32.7,1.3057,1.3057,1.30563,1.30564,30.3,False
'2018-09-03T07:33:00',1.30552,1.30554,1.30545,1.30552,52.45,1.30563,1.30563,1.30555,1.30562,46.42,False
'2018-09-03T07:34:00',1.30552,1.30553,1.30551,1.30553,33.55,1.30562,1.30564,1.30561,1.30562,29.91,False
'2018-09-03T07:35:00',1.30553,1.30553,1.30545,1.30545,35.75,1.30564,1.30564,1.30555,1.30555,24.54,True
'2018-09-03T07:36:00',1.30545,1.30554,1.30544,1.30554,36.92,1.30555,1.30564,1.30555,1.30564,45.86,True
'2018-09-03T07:37:00',1.30554,1.30555,1.30545,1.30545,34.01,1.30564,1.30564,1.30557,1.30557,38.47,False
'2018-09-03T07:38:00',1.30545,1.30554,1.30536,1.30536,62.49,1.30555,1.30564,1.30547,1.30548,78.13,False
'2018-09-03T07:39:00',1.30537,1.30546,1.30535,1.30546,49.32,1.30547,1.30555,1.30546,1.30555,59.26,False
'2018-09-03T07:40:00',1.30545,1.30545,1.3054,1.30543,30.34,1.30555,1.30555,1.30551,1.30553,39.01,True
'2018-09-03T07:41:00',1.30544,1.30546,1.30541,1.30545,48.94,1.30553,1.30555,1.30551,1.30554,51.87,True
'2018-09-03T07:42:00',1.30545,1.30547,1.30542,1.30546,38.2,1.30553,1.30556,1.30552,1.30554,33.07,True
'2018-09-03T07:43:00',1.30545,1.30553,1.30545,1.30553,41.12,1.30555,1.30561,1.30553,1.30561,30.56,True
'2018-09-03T07:44:00',1.30553,1.30555,1.30552,1.30552,21.44,1.30559,1.30562,1.30559,1.3056,19.0,False
'2018-09-03T07:45:00',1.30549,1.30549,1.30545,1.30547,24.97,1.30559,1.30559,1.30554,1.30556,25.62,False
'2018-09-03T07:46:00',1.30547,1.3055,1.30544,1.30545,94.84,1.30556,1.30557,1.30553,1.30553,56.8,False
'2018-09-03T07:47:00',1.30545,1.30549,1.30544,1.30549,85.82,1.30553,1.30557,1.30552,1.30556,56.6,True
'2018-09-03T07:48:00',1.30551,1.30556,1.30547,1.30547,52.18,1.30559,1.30563,1.30556,1.30556,31.0,False
'2018-09-03T07:49:00',1.30547,1.30547,1.30545,1.30546,54.33,1.30556,1.30557,1.30552,1.30554,44.34,True
'2018-09-03T07:50:00',1.30548,1.30549,1.30544,1.30549,52.25,1.30554,1.30555,1.30551,1.30553,40.98,True
'2018-09-03T07:51:00',1.30549,1.3055,1.30549,1.30549,18.0,1.30555,1.30555,1.30553,1.30555,19.84,True
'2018-09-03T07:52:00',1.30549,1.30555,1.30549,1.30554,20.53,1.30556,1.30563,1.30554,1.30563,18.74,False
'2018-09-03T07:53:00',1.30555,1.30555,1.30549,1.3055,27.42,1.30563,1.30563,1.30553,1.30555,33.22,False
'2018-09-03T07:54:00',1.30549,1.30554,1.30543,1.30549,68.1,1.30553,1.30559,1.3055,1.30554,80.73,False
'2018-09-03T07:55:00',1.30549,1.30549,1.30543,1.30545,35.25,1.30553,1.30555,1.30551,1.30551,38.25,False
'2018-09-03T07:56:00',1.30544,1.30547,1.30543,1.30547,35.86,1.30553,1.30555,1.30551,1.30553,49.35,False
'2018-09-03T07:57:00',1.30545,1.30545,1.30521,1.30524,103.14,1.30553,1.30553,1.30529,1.30532,95.86,False
'2018-09-03T07:58:00',1.30524,1.30524,1.30513,1.30517,33.94,1.30533,1.30533,1.3052,1.30524,34.19,True
'2018-09-03T07:59:00',1.30519,1.30529,1.30516,1.30528,29.17,1.30525,1.30536,1.30524,1.30536,36.32,True
'2018-09-03T08:00:00',1.30531,1.30539,1.30528,1.30537,36.0,1.30536,1.30547,1.30536,1.30546,41.7,True
'2018-09-03T08:01:00',1.30537,1.30544,1.30531,1.30536,60.12,1.30544,1.30552,1.30537,1.30544,50.72,True
'2018-09-03T08:02:00',1.30535,1.3055,1.30535,1.30546,56.0,1.30544,1.30555,1.30542,1.30554,52.48,False
'2018-09-03T08:03:00',1.30545,1.30548,1.30541,1.30546,25.87,1.30554,1.30554,1.30548,1.30554,20.37,True
'2018-09-03T08:04:00',1.30547,1.30569,1.30545,1.30559,64.89,1.30553,1.30576,1.30551,1.30566,83.31,True
'2018-09-03T08:05:00',1.30559,1.30576,1.30559,1.30576,77.49,1.30567,1.30584,1.30566,1.30583,106.63,True
'2018-09-03T08:06:00',1.30576,1.30586,1.30567,1.30586,89.32,1.30584,1.30593,1.30575,1.30592,130.35,True
'2018-09-03T08:07:00',1.30587,1.30602,1.30586,1.3059,67.97,1.30593,1.30609,1.30591,1.30599,92.26,False
'2018-09-03T08:08:00',1.30589,1.30592,1.30585,1.30586,33.45,1.30599,1.30601,1.30593,1.30594,36.16,False
'2018-09-03T08:09:00',1.30585,1.30586,1.30561,1.30564,62.84,1.30593,1.30593,1.30568,1.30574,115.24,False
'2018-09-03T08:10:00',1.30565,1.30581,1.30563,1.30579,47.62,1.30573,1.30591,1.30573,1.30587,63.41,True
'2018-09-03T08:11:00',1.30579,1.30588,1.3057,1.30572,50.81,1.30589,1.30596,1.30579,1.30582,104.5,False
'2018-09-03T08:12:00',1.30574,1.30578,1.30572,1.30576,23.0,1.30582,1.30587,1.30579,1.30586,47.75,True
'2018-09-03T08:13:00',1.30576,1.3058,1.30566,1.30567,58.5,1.30587,1.30588,1.30572,1.30573,104.26,False
'2018-09-03T08:14:00',1.30567,1.3058,1.30566,1.30574,51.81,1.30571,1.30588,1.30571,1.30582,57.6,False
'2018-09-03T08:15:00',1.30572,1.30576,1.30569,1.30574,15.49,1.30582,1.30585,1.30578,1.30583,18.48,True
'2018-09-03T08:16:00',1.30574,1.30595,1.30574,1.30593,31.98,1.30584,1.30604,1.30584,1.30603,47.5,True
'2018-09-03T08:17:00',1.30594,1.30609,1.30594,1.30603,48.5,1.30604,1.30618,1.30603,1.30612,98.24,True
'2018-09-03T08:18:00',1.30603,1.30611,1.30603,1.30608,40.0,1.30612,1.30619,1.30612,1.30616,70.86,True
'2018-09-03T08:19:00',1.30608,1.30619,1.30608,1.30618,58.17,1.30617,1.30628,1.30617,1.30625,89.31,False
'2018-09-03T08:20:00',1.30618,1.30618,1.30598,1.30607,45.73,1.30626,1.30626,1.30607,1.30616,62.78,False
'2018-09-03T08:21:00',1.30607,1.30608,1.306,1.306,19.0,1.30613,1.30616,1.30606,1.30606,19.9,False
'2018-09-03T08:22:00',1.306,1.306,1.30591,1.30593,19.62,1.30608,1.30608,1.30599,1.306,21.5,True
'2018-09-03T08:23:00',1.30592,1.30603,1.30582,1.30599,107.57,1.306,1.30612,1.3059,1.30609,69.34,True
'2018-09-03T08:24:00',1.306,1.30609,1.30582,1.306,101.21,1.3061,1.30617,1.3059,1.30609,125.7,True
'2018-09-03T08:25:00',1.306,1.30613,1.30588,1.30588,81.59,1.30609,1.3062,1.306,1.306,59.27,False
'2018-09-03T08:26:00',1.30588,1.30589,1.30587,1.30587,72.0,1.30599,1.306,1.30597,1.30599,48.4,True
'2018-09-03T08:27:00',1.30587,1.30595,1.30587,1.30589,68.29,1.30599,1.30605,1.30598,1.306,63.44,True
'2018-09-03T08:28:00',1.30589,1.30614,1.30589,1.30613,118.43,1.306,1.30625,1.306,1.30624,152.36,True
'2018-09-03T08:29:00',1.30613,1.30622,1.30605,1.30609,122.03,1.30626,1.30632,1.30616,1.30621,129.24,False
'2018-09-03T08:30:00',1.30609,1.30618,1.30606,1.30613,56.63,1.30621,1.30628,1.30615,1.30623,61.96,True
'2018-09-03T08:31:00',1.30615,1.30622,1.30605,1.30606,49.37,1.30624,1.30631,1.30614,1.30614,61.24,False
'2018-09-03T08:32:00',1.30606,1.30607,1.30595,1.30597,55.65,1.30615,1.30615,1.30604,1.30606,54.41,False
'2018-09-03T08:33:00',1.30596,1.30603,1.30594,1.30595,58.37,1.30606,1.30614,1.30604,1.30605,43.56,True
'2018-09-03T08:34:00',1.306,1.30606,1.30593,1.30596,107.8,1.30607,1.30616,1.30603,1.30606,75.19,False
'2018-09-03T08:35:00',1.30596,1.30602,1.30595,1.30596,103.98,1.30606,1.30611,1.30603,1.30607,74.7,True
'2018-09-03T08:36:00',1.30596,1.30604,1.30594,1.30594,109.68,1.30607,1.30614,1.30602,1.30602,80.0,False
'2018-09-03T08:37:00',1.30591,1.30598,1.30591,1.30595,115.72,1.30599,1.30607,1.30599,1.30605,60.5,False
'2018-09-03T08:38:00',1.30592,1.30592,1.30582,1.30582,56.23,1.306,1.30602,1.30591,1.30591,38.12,False
'2018-09-03T08:39:00',1.30582,1.30587,1.30569,1.30571,90.18,1.30591,1.30597,1.30579,1.30579,58.32,False
'2018-09-03T08:40:00',1.3057,1.30571,1.30569,1.30571,137.29,1.30579,1.3058,1.30577,1.30577,80.07,True
'2018-09-03T08:41:00',1.3057,1.30575,1.30568,1.30572,139.62,1.30577,1.30584,1.30577,1.30578,71.1,False
'2018-09-03T08:42:00',1.30572,1.30573,1.30569,1.30572,63.7,1.3058,1.3058,1.30579,1.3058,40.0,True
'2018-09-03T08:43:00',1.30571,1.30574,1.30552,1.30552,138.7,1.3058,1.30583,1.30561,1.30561,84.5,False
'2018-09-03T08:44:00',1.30553,1.30553,1.30543,1.30544,187.03,1.30561,1.30563,1.30551,1.30553,118.5,False
'2018-09-03T08:45:00',1.30543,1.30544,1.30537,1.30537,235.97,1.30551,1.30554,1.30545,1.30547,106.5,True
'2018-09-03T08:46:00',1.30539,1.30546,1.30537,1.30537,70.65,1.3055,1.30555,1.30548,1.30548,33.1,False
'2018-09-03T08:47:00',1.30538,1.30545,1.30537,1.30543,124.02,1.30547,1.30555,1.30546,1.30552,65.35,False
'2018-09-03T08:48:00',1.30543,1.30543,1.30525,1.30527,115.46,1.30551,1.30553,1.30535,1.30535,78.7,False
'2018-09-03T08:49:00',1.30527,1.3053,1.30521,1.30523,189.27,1.30535,1.30539,1.3053,1.30532,129.03,True
'2018-09-03T08:50:00',1.30523,1.30545,1.30519,1.30545,99.1,1.30532,1.30553,1.30527,1.30553,73.38,True
'2018-09-03T08:51:00',1.30543,1.30546,1.30542,1.30546,32.78,1.30554,1.30557,1.30551,1.30555,30.19,True
'2018-09-03T08:52:00',1.3055,1.30574,1.3055,1.30571,48.56,1.30559,1.30584,1.30559,1.30581,61.19,False
'2018-09-03T08:53:00',1.30573,1.30573,1.30571,1.30572,25.02,1.30581,1.30582,1.30579,1.30581,20.0,True
'2018-09-03T08:54:00',1.30572,1.30579,1.3057,1.3057,70.49,1.30583,1.30588,1.30579,1.30579,53.3,True
'2018-09-03T08:55:00',1.30572,1.30592,1.30572,1.30588,48.39,1.30581,1.30601,1.30581,1.30598,41.37,True
'2018-09-03T08:56:00',1.30587,1.30598,1.30587,1.30597,27.62,1.30598,1.30603,1.30597,1.30603,26.45,True
'2018-09-03T08:57:00',1.30593,1.30599,1.30592,1.30592,50.53,1.30603,1.30606,1.30597,1.30599,36.07,False
'2018-09-03T08:58:00',1.30593,1.30594,1.30578,1.30579,110.93,1.30599,1.306,1.30589,1.30589,67.57,True
'2018-09-03T08:59:00',1.30582,1.30597,1.30582,1.30592,125.59,1.30591,1.30605,1.30589,1.30602,80.62,False
'2018-09-03T09:00:00',1.30595,1.30595,1.30573,1.30585,123.72,1.30604,1.30604,1.30579,1.30593,88.1,False
'2018-09-03T09:01:00',1.30585,1.30586,1.30555,1.30572,155.21,1.30595,1.30597,1.30565,1.30582,126.65,True
'2018-09-03T09:02:00',1.30573,1.30597,1.3057,1.30597,77.24,1.30582,1.30607,1.30581,1.30607,66.56,True
'2018-09-03T09:03:00',1.30597,1.30598,1.30572,1.30581,36.45,1.30606,1.30607,1.30581,1.3059,38.44,False
'2018-09-03T09:04:00',1.30581,1.30587,1.30573,1.30581,67.08,1.30589,1.30597,1.30579,1.3059,64.47,True
'2018-09-03T09:05:00',1.30581,1.30605,1.30581,1.30599,77.18,1.30589,1.30615,1.30589,1.30608,72.82,True
'2018-09-03T09:06:00',1.30601,1.30608,1.30599,1.30606,72.19,1.30609,1.30617,1.30608,1.30615,65.81,True
'2018-09-03T09:07:00',1.30607,1.30625,1.30607,1.30624,56.38,1.30615,1.30636,1.30615,1.30633,45.84,True
'2018-09-03T09:08:00',1.30624,1.3063,1.30616,1.30622,33.34,1.30632,1.30639,1.30625,1.30632,34.65,False
'2018-09-03T09:09:00',1.3062,1.3062,1.30605,1.30608,69.12,1.30625,1.30626,1.30616,1.30618,68.94,True
'2018-09-03T09:10:00',1.30607,1.30627,1.30606,1.30623,69.57,1.30616,1.30638,1.30615,1.30632,75.5,True
'2018-09-03T09:11:00',1.30624,1.3063,1.30613,1.30613,76.71,1.30633,1.3064,1.30622,1.30622,65.3,False
'2018-09-03T09:12:00',1.3062,1.3062,1.30614,1.30614,8.5,1.30625,1.30625,1.30622,1.30622,7.6,False
'2018-09-03T09:13:00',1.30613,1.30613,1.30595,1.306,42.09,1.30622,1.30622,1.30605,1.3061,45.02,False
'2018-09-03T09:14:00',1.30601,1.30601,1.30595,1.30596,29.57,1.3061,1.3061,1.30603,1.30603,28.85,False
'2018-09-03T09:15:00',1.30594,1.30596,1.3059,1.30595,27.2,1.30601,1.30605,1.306,1.30604,16.6,True
'2018-09-03T09:16:00',1.30595,1.30605,1.30595,1.30605,24.49,1.30605,1.30615,1.30604,1.30615,19.1,True
'2018-09-03T09:17:00',1.30607,1.30608,1.30589,1.30597,51.04,1.30615,1.30619,1.30597,1.30605,47.19,False
'2018-09-03T09:18:00',1.30599,1.30601,1.30596,1.30596,36.2,1.30608,1.3061,1.30604,1.30604,31.07,True
'2018-09-03T09:19:00',1.30597,1.30608,1.30597,1.30599,53.12,1.30604,1.30616,1.30604,1.30606,43.25,True
'2018-09-03T09:20:00',1.30599,1.30616,1.30596,1.30613,52.91,1.30608,1.30627,1.30605,1.30624,56.21,True
'2018-09-03T09:21:00',1.30614,1.30618,1.30611,1.30616,23.82,1.30624,1.30629,1.30621,1.30625,31.35,True
'2018-09-03T09:22:00',1.30617,1.3062,1.30614,1.30618,35.53,1.30626,1.3063,1.30623,1.30627,30.89,False
'2018-09-03T09:23:00',1.30616,1.30619,1.30615,1.30615,22.49,1.30624,1.30627,1.30623,1.30623,21.5,True
'2018-09-03T09:24:00',1.30615,1.30622,1.30614,1.30621,28.58,1.30622,1.30629,1.30621,1.30628,27.82,True
'2018-09-03T09:25:00',1.30623,1.30629,1.30622,1.30629,48.07,1.30628,1.30637,1.30628,1.30637,41.57,True
'2018-09-03T09:26:00',1.3063,1.30639,1.3063,1.30639,95.72,1.30638,1.30648,1.30638,1.30648,82.41,True
'2018-09-03T09:27:00',1.30638,1.30642,1.30638,1.3064,47.84,1.30648,1.30649,1.30648,1.30649,28.5,True
'2018-09-03T09:28:00',1.3064,1.30641,1.3064,1.30641,11.51,1.30651,1.30651,1.30648,1.30648,9.2,False
'2018-09-03T09:29:00',1.3064,1.3064,1.30639,1.3064,20.72,1.30648,1.30649,1.30648,1.30648,9.0,True
'2018-09-03T09:30:00',1.30639,1.30642,1.30639,1.30641,22.0,1.30649,1.3065,1.30647,1.30649,18.0,False
'2018-09-03T09:31:00',1.30641,1.30641,1.30579,1.3058,107.04,1.30648,1.30648,1.30589,1.30589,80.89,False
'2018-09-03T09:32:00',1.30584,1.3059,1.30555,1.30562,210.31,1.30593,1.30597,1.30564,1.30572,141.9,False
'2018-09-03T09:33:00',1.30562,1.30574,1.3056,1.30567,102.86,1.3057,1.30583,1.30569,1.30578,89.92,True
'2018-09-03T09:34:00',1.30567,1.30575,1.30543,1.30546,175.23,1.30576,1.30584,1.3055,1.30555,121.56,False
'2018-09-03T09:35:00',1.30545,1.30565,1.30538,1.30563,225.74,1.30555,1.30574,1.30548,1.30573,144.79,True
'2018-09-03T09:36:00',1.30562,1.30567,1.30557,1.30564,139.21,1.30573,1.30578,1.30566,1.30574,101.39,False
'2018-09-03T09:37:00',1.30564,1.30567,1.30557,1.3056,79.29,1.30573,1.30576,1.30566,1.30572,89.16,False
'2018-09-03T09:38:00',1.3056,1.30565,1.30558,1.30564,69.2,1.30571,1.30575,1.30568,1.30573,77.83,False
'2018-09-03T09:39:00',1.30564,1.30565,1.30556,1.30562,62.78,1.30571,1.30574,1.30566,1.30571,74.01,False
'2018-09-03T09:40:00',1.30561,1.30561,1.30519,1.3052,190.59,1.30571,1.30571,1.30528,1.30528,109.66,False
'2018-09-03T09:41:00',1.30517,1.30524,1.305,1.30506,190.24,1.30528,1.30533,1.30509,1.30515,135.53,False
'2018-09-03T09:42:00',1.30507,1.3051,1.30493,1.30498,163.45,1.30518,1.30521,1.30502,1.30505,99.9,False
'2018-09-03T09:43:00',1.30497,1.3051,1.30492,1.3051,122.97,1.30505,1.30517,1.30501,1.30517,90.23,True
'2018-09-03T09:44:00',1.30509,1.30535,1.30507,1.30534,201.85,1.30517,1.30546,1.30515,1.30543,129.81,True
'2018-09-03T09:45:00',1.30532,1.30546,1.30532,1.30543,135.95,1.30543,1.30556,1.30543,1.30551,88.17,False
'2018-09-03T09:46:00',1.30541,1.30546,1.30534,1.30539,59.11,1.3055,1.30554,1.3054,1.30547,40.17,True
'2018-09-03T09:47:00',1.30537,1.30551,1.30537,1.30541,124.61,1.30545,1.30559,1.30545,1.3055,86.32,False
'2018-09-03T09:48:00',1.30542,1.30548,1.30539,1.30546,77.86,1.3055,1.30557,1.30548,1.30554,66.58,False
'2018-09-03T09:49:00',1.30546,1.30546,1.30528,1.30529,87.48,1.30556,1.30556,1.30537,1.30539,81.47,False
'2018-09-03T09:50:00',1.30529,1.3053,1.30512,1.30512,41.09,1.30537,1.30539,1.30521,1.30522,41.08,False
'2018-09-03T09:51:00',1.30512,1.30526,1.30512,1.3052,30.3,1.30522,1.30535,1.30522,1.30527,22.57,True
'2018-09-03T09:52:00',1.30519,1.30535,1.30519,1.3053,41.75,1.30527,1.3054,1.30527,1.30537,42.85,False
'2018-09-03T09:53:00',1.30531,1.30531,1.30504,1.30504,33.82,1.30537,1.30539,1.30512,1.30512,34.05,False
'2018-09-03T09:54:00',1.30503,1.30512,1.30503,1.30505,37.44,1.30512,1.30521,1.30511,1.30514,36.67,True
'2018-09-03T09:55:00',1.30504,1.30531,1.30501,1.30526,58.65,1.30512,1.30537,1.3051,1.30537,54.22,True
'2018-09-03T09:56:00',1.30528,1.3056,1.30528,1.30557,73.9,1.30536,1.30564,1.30536,1.30563,69.1,False
'2018-09-03T09:57:00',1.30555,1.30558,1.3054,1.3054,35.47,1.30563,1.30563,1.30547,1.30547,33.85,False
'2018-09-03T09:58:00',1.3054,1.3054,1.3052,1.3053,60.19,1.30546,1.30546,1.30529,1.30538,59.98,True
'2018-09-03T09:59:00',1.3053,1.30541,1.30519,1.30519,74.07,1.30537,1.30549,1.30529,1.30529,61.02,False
'2018-09-03T10:00:00',1.30518,1.30531,1.30513,1.30522,57.06,1.30529,1.30539,1.30522,1.30531,52.3,False
'2018-09-03T10:01:00',1.30524,1.30524,1.30511,1.30511,66.78,1.30531,1.30533,1.3052,1.3052,38.6,False
'2018-09-03T10:02:00',1.30509,1.30513,1.30477,1.30483,166.33,1.30518,1.30519,1.30486,1.30491,119.12,False
'2018-09-03T10:03:00',1.30481,1.30481,1.30445,1.3048,241.22,1.30492,1.30492,1.30452,1.30489,176.2,True
'2018-09-03T10:04:00',1.3048,1.30492,1.30479,1.3049,147.55,1.30489,1.30501,1.30486,1.30499,116.17,True
'2018-09-03T10:05:00',1.3049,1.30503,1.30489,1.30503,96.08,1.305,1.30509,1.30497,1.30508,79.84,True
'2018-09-03T10:06:00',1.30503,1.3051,1.305,1.30508,36.75,1.30509,1.30515,1.30506,1.30514,39.75,True
'2018-09-03T10:07:00',1.30508,1.30515,1.30505,1.3051,34.27,1.30515,1.30521,1.30513,1.30517,41.52,False
'2018-09-03T10:08:00',1.3051,1.30514,1.30501,1.30503,56.15,1.30518,1.30522,1.30509,1.30511,60.25,False
'2018-09-03T10:09:00',1.30503,1.30505,1.30481,1.30486,100.2,1.3051,1.30513,1.30489,1.30494,91.57,False
'2018-09-03T10:10:00',1.30484,1.30492,1.30471,1.30492,138.3,1.30491,1.30499,1.30479,1.30499,149.65,True
'2018-09-03T10:11:00',1.30492,1.30496,1.30488,1.30495,44.5,1.305,1.30504,1.30495,1.305,54.9,True
'2018-09-03T10:12:00',1.30494,1.305,1.30476,1.30478,92.43,1.30502,1.30509,1.30484,1.30487,91.48,False
'2018-09-03T10:13:00',1.3048,1.30493,1.30477,1.30489,61.21,1.30487,1.30499,1.30487,1.30493,75.42,True
'2018-09-03T10:14:00',1.30489,1.30499,1.30482,1.30495,64.2,1.30494,1.30506,1.30487,1.30503,69.92,True
'2018-09-03T10:15:00',1.30494,1.30499,1.3049,1.30496,62.5,1.305,1.30507,1.30496,1.30502,69.64,True
'2018-09-03T10:16:00',1.30493,1.3051,1.30492,1.30505,62.94,1.30498,1.30517,1.30498,1.30511,66.43,True
'2018-09-03T10:17:00',1.30505,1.30515,1.30505,1.30514,34.89,1.30512,1.30523,1.30512,1.30521,34.57,True
'2018-09-03T10:18:00',1.30518,1.30522,1.30512,1.3052,41.0,1.30522,1.3053,1.30519,1.30527,35.49,False
'2018-09-03T10:19:00',1.30517,1.30521,1.30502,1.30512,61.0,1.30521,1.30528,1.30512,1.30521,57.85,False
'2018-09-03T10:20:00',1.30512,1.30513,1.30503,1.30503,25.11,1.3052,1.30521,1.30511,1.30511,23.25,False
'2018-09-03T10:21:00',1.30502,1.30506,1.30498,1.30502,22.12,1.30511,1.30513,1.30506,1.3051,24.69,True
'2018-09-03T10:22:00',1.30504,1.30506,1.305,1.30503,63.04,1.30512,1.30516,1.30509,1.30511,51.68,True
'2018-09-03T10:23:00',1.30503,1.30514,1.30503,1.30511,59.59,1.3051,1.30521,1.3051,1.30519,39.0,True
'2018-09-03T10:24:00',1.30514,1.30525,1.30513,1.30525,19.0,1.30519,1.30529,1.30519,1.30529,20.2,True
'2018-09-03T10:25:00',1.30528,1.30531,1.30517,1.30518,68.27,1.30532,1.30536,1.30522,1.30522,63.5,False
'2018-09-03T10:26:00',1.30518,1.30518,1.30503,1.30503,98.54,1.30523,1.30523,1.30508,1.30511,101.45,False
'2018-09-03T10:27:00',1.30503,1.30504,1.30502,1.30502,6.35,1.3051,1.3051,1.3051,1.3051,6.0,False
'2018-09-03T10:28:00',1.30499,1.30499,1.3049,1.3049,46.94,1.30504,1.30504,1.30501,1.30501,17.85,False
'2018-09-03T10:29:00',1.3049,1.30497,1.3048,1.30493,71.45,1.30501,1.30507,1.30489,1.30502,46.35,True
'2018-09-03T10:30:00',1.30498,1.30522,1.30498,1.30522,203.46,1.30502,1.30534,1.30502,1.3053,146.07,False
'2018-09-03T10:31:00',1.30522,1.30522,1.30507,1.30509,95.46,1.30532,1.30532,1.30516,1.30519,74.31,False
'2018-09-03T10:32:00',1.30508,1.30513,1.305,1.30502,77.25,1.30519,1.30523,1.3051,1.30511,51.06,True
'2018-09-03T10:33:00',1.30502,1.30522,1.30501,1.30522,58.44,1.30511,1.30529,1.3051,1.30527,52.2,True
'2018-09-03T10:34:00',1.30527,1.30532,1.30507,1.30509,84.0,1.30531,1.3054,1.30517,1.3052,61.99,False
'2018-09-03T10:35:00',1.30508,1.30521,1.30508,1.30521,120.24,1.30518,1.30529,1.30518,1.30529,80.13,True
'2018-09-03T10:36:00',1.30519,1.30533,1.30519,1.30531,85.13,1.30529,1.30545,1.30527,1.30539,96.17,True
'2018-09-03T10:37:00',1.30534,1.30536,1.30528,1.30529,57.73,1.30543,1.30545,1.30538,1.30538,60.27,False
'2018-09-03T10:38:00',1.30529,1.30532,1.30516,1.30529,149.81,1.30539,1.30542,1.30527,1.3054,98.24,True
'2018-09-03T10:39:00',1.30531,1.30536,1.30527,1.30531,118.58,1.3054,1.30544,1.30536,1.3054,74.87,True
'2018-09-03T10:40:00',1.30531,1.30538,1.30531,1.30538,129.29,1.30539,1.30546,1.30539,1.30544,86.97,True
'2018-09-03T10:41:00',1.30538,1.30548,1.30538,1.30541,105.69,1.30547,1.30558,1.30547,1.3055,121.04,False
'2018-09-03T10:42:00',1.30541,1.30545,1.30539,1.30545,80.83,1.30551,1.30556,1.30547,1.30555,53.63,True
'2018-09-03T10:43:00',1.30545,1.30551,1.30539,1.30546,125.17,1.30554,1.30559,1.30548,1.30555,99.62,False
'2018-09-03T10:44:00',1.30547,1.30547,1.3054,1.30545,106.33,1.30556,1.30557,1.30549,1.30555,67.19,False
'2018-09-03T10:45:00',1.30545,1.30547,1.30537,1.3054,83.93,1.30555,1.30557,1.30547,1.30548,56.69,True
'2018-09-03T10:46:00',1.30542,1.30548,1.30528,1.30546,87.75,1.30551,1.30557,1.30535,1.30555,68.93,False
'2018-09-03T10:47:00',1.30544,1.30547,1.30544,1.30545,89.33,1.30555,1.30557,1.30553,1.30554,61.41,False
'2018-09-03T10:48:00',1.30544,1.30548,1.30541,1.30544,55.97,1.30555,1.30555,1.30546,1.30552,54.83,False
'2018-09-03T10:49:00',1.30543,1.30547,1.3053,1.30533,71.96,1.30552,1.30555,1.3054,1.30544,56.39,False
'2018-09-03T10:50:00',1.30533,1.30536,1.3053,1.30535,76.42,1.30544,1.30547,1.3054,1.30543,70.55,True
'2018-09-03T10:51:00',1.30536,1.30544,1.30534,1.30543,96.89,1.30544,1.30555,1.30544,1.30552,73.39,False
'2018-09-03T10:52:00',1.30543,1.30543,1.3054,1.30542,74.51,1.30551,1.30553,1.30548,1.30551,67.24,True
'2018-09-03T10:53:00',1.30543,1.30553,1.30543,1.3055,92.36,1.30551,1.30562,1.30551,1.30559,77.66,True
'2018-09-03T10:54:00',1.30549,1.30556,1.30548,1.30554,46.87,1.30558,1.30563,1.30556,1.30561,35.0,True
'2018-09-03T10:55:00',1.30553,1.30557,1.30547,1.30549,46.95,1.30561,1.30564,1.30557,1.30558,36.49,False
'2018-09-03T10:56:00',1.30548,1.30555,1.30548,1.30554,14.56,1.30558,1.30562,1.30558,1.30562,15.5,True
'2018-09-03T10:57:00',1.30554,1.30561,1.30549,1.30551,83.84,1.3056,1.30569,1.30557,1.30558,72.23,False
'2018-09-03T10:58:00',1.30551,1.30551,1.30545,1.30546,26.38,1.30558,1.30558,1.30553,1.30555,30.16,False
'2018-09-03T10:59:00',1.30544,1.3055,1.30543,1.30545,96.07,1.30555,1.30559,1.30552,1.30554,74.8,False
'2018-09-03T11:00:00',1.30545,1.30547,1.3054,1.30541,90.15,1.30554,1.30556,1.3055,1.3055,80.5,False
'2018-09-03T11:01:00',1.3054,1.30541,1.30525,1.30525,87.68,1.3055,1.3055,1.30535,1.30536,69.75,False
'2018-09-03T11:02:00',1.30527,1.30532,1.30517,1.30518,141.18,1.30536,1.30539,1.30525,1.30528,88.57,False
'2018-09-03T11:03:00',1.30518,1.30521,1.30517,1.3052,90.14,1.30527,1.30528,1.30525,1.30528,61.0,True
'2018-09-03T11:04:00',1.30519,1.30528,1.30512,1.30512,65.35,1.30528,1.30536,1.30521,1.30521,51.75,False
'2018-09-03T11:05:00',1.30512,1.30513,1.30498,1.305,72.06,1.3052,1.30523,1.30509,1.3051,59.29,False
'2018-09-03T11:06:00',1.30501,1.30506,1.30499,1.305,100.29,1.3051,1.30511,1.30508,1.3051,98.57,True
'2018-09-03T11:07:00',1.30504,1.30519,1.30504,1.30515,21.15,1.3051,1.30526,1.3051,1.30526,25.54,True
'2018-09-03T11:08:00',1.30515,1.30527,1.30515,1.30525,107.93,1.30526,1.30535,1.30521,1.30535,95.01,True
'2018-09-03T11:09:00',1.30526,1.30532,1.30524,1.30526,66.95,1.30535,1.30538,1.3053,1.30532,72.52,False
'2018-09-03T11:10:00',1.30527,1.30527,1.30514,1.30516,83.44,1.30532,1.30534,1.30519,1.30522,73.05,False
'2018-09-03T11:11:00',1.30513,1.30518,1.30508,1.30514,42.0,1.30521,1.30525,1.30517,1.30519,36.7,False
'2018-09-03T11:12:00',1.30515,1.30515,1.30496,1.30506,81.34,1.30521,1.30521,1.30502,1.30511,75.91,True
'2018-09-03T11:13:00',1.30506,1.30517,1.30504,1.30515,49.1,1.3051,1.30521,1.30509,1.30519,56.05,False
'2018-09-03T11:14:00',1.30514,1.30515,1.30491,1.30491,88.97,1.30519,1.30519,1.30499,1.30501,66.91,False
'2018-09-03T11:15:00',1.30493,1.30493,1.30478,1.30484,102.99,1.30501,1.30501,1.30485,1.30493,72.09,False
'2018-09-03T11:16:00',1.30484,1.30485,1.30483,1.30484,45.97,1.30493,1.30494,1.30491,1.30493,35.6,True
'2018-09-03T11:17:00',1.30484,1.30493,1.30483,1.30493,76.45,1.30493,1.30502,1.30492,1.30502,51.75,False
'2018-09-03T11:18:00',1.30493,1.30493,1.30488,1.30489,37.79,1.30501,1.30501,1.30497,1.30498,23.5,False
'2018-09-03T11:19:00',1.30489,1.30491,1.30479,1.30484,92.94,1.30497,1.30498,1.30487,1.30493,52.25,False
'2018-09-03T11:20:00',1.30482,1.30484,1.30467,1.30467,163.54,1.30492,1.30493,1.30475,1.30476,72.5,False
'2018-09-03T11:21:00',1.30468,1.30468,1.30456,1.3046,172.33,1.30476,1.30476,1.30464,1.30469,92.95,False
'2018-09-03T11:22:00',1.3046,1.30462,1.30458,1.30461,47.24,1.30469,1.30472,1.30467,1.30469,28.7,True
'2018-09-03T11:23:00',1.30461,1.30468,1.3046,1.3046,40.41,1.3047,1.30477,1.30468,1.30469,31.81,False
'2018-09-03T11:24:00',1.30462,1.30462,1.30451,1.3046,18.48,1.30469,1.30469,1.3046,1.30468,16.44,True
'2018-09-03T11:25:00',1.30459,1.30469,1.30458,1.30468,29.95,1.30468,1.30477,1.30466,1.30477,23.11,True
'2018-09-03T11:26:00',1.30472,1.30484,1.30472,1.30476,51.34,1.30482,1.30492,1.30482,1.30485,39.27,False
'2018-09-03T11:27:00',1.30477,1.3048,1.30474,1.30476,39.39,1.30485,1.30488,1.30483,1.30484,38.04,True
'2018-09-03T11:28:00',1.30476,1.30486,1.30476,1.30481,29.2,1.30485,1.30494,1.30484,1.3049,29.86,True
'2018-09-03T11:29:00',1.3048,1.30511,1.3048,1.30502,70.68,1.3049,1.3052,1.30488,1.30512,53.83,True
'2018-09-03T11:30:00',1.30502,1.3052,1.30501,1.30513,62.96,1.30511,1.3053,1.30509,1.30523,81.83,False
'2018-09-03T11:31:00',1.30513,1.30519,1.30494,1.30512,80.27,1.30522,1.3053,1.30505,1.30521,99.1,False
'2018-09-03T11:32:00',1.30512,1.30512,1.30509,1.30511,51.41,1.30521,1.30521,1.30518,1.3052,38.71,True
'2018-09-03T11:33:00',1.3051,1.30513,1.30508,1.30508,25.29,1.3052,1.30523,1.30518,1.30518,14.84,False
'2018-09-03T11:34:00',1.30509,1.3051,1.30499,1.30503,60.72,1.30519,1.30519,1.3051,1.30513,51.8,True
'2018-09-03T11:35:00',1.30507,1.30516,1.30507,1.30515,31.32,1.30514,1.30527,1.30514,1.30524,30.71,True
'2018-09-03T11:36:00',1.30517,1.30517,1.30511,1.30516,69.08,1.30525,1.30526,1.3052,1.30525,49.0,True
'2018-09-03T11:37:00',1.30516,1.30518,1.3051,1.30511,43.03,1.30524,1.30527,1.30519,1.30521,37.67,False
'2018-09-03T11:38:00',1.3051,1.30512,1.3051,1.30511,31.57,1.30519,1.30522,1.30518,1.30518,18.07,True
'2018-09-03T11:39:00',1.30509,1.30513,1.30509,1.30511,65.88,1.30518,1.30523,1.30518,1.30519,42.3,False
'2018-09-03T11:40:00',1.3051,1.30512,1.3051,1.30511,50.57,1.30519,1.30522,1.30519,1.30519,33.7,True
'2018-09-03T11:41:00',1.3051,1.30519,1.3051,1.30511,60.87,1.30519,1.30528,1.30518,1.30519,39.3,True
'2018-09-03T11:42:00',1.3051,1.30523,1.30509,1.30523,89.0,1.30519,1.30532,1.30518,1.3053,68.46,False
'2018-09-03T11:43:00',1.30522,1.30523,1.30517,1.30519,52.52,1.3053,1.30531,1.30527,1.3053,38.15,True
'2018-09-03T11:44:00',1.30519,1.30528,1.30518,1.30526,81.19,1.3053,1.30537,1.30527,1.30535,54.26,True
'2018-09-03T11:45:00',1.30527,1.3053,1.30521,1.30522,101.21,1.30537,1.30539,1.30531,1.30531,83.03,False
'2018-09-03T11:46:00',1.3052,1.30521,1.30519,1.30519,20.17,1.30529,1.3053,1.30529,1.30529,11.3,False
'2018-09-03T11:47:00',1.3052,1.3052,1.30508,1.30514,30.7,1.30531,1.30531,1.30515,1.30524,29.66,True
'2018-09-03T11:48:00',1.30516,1.30523,1.30516,1.30521,57.62,1.30524,1.30532,1.30524,1.30529,51.15,False
'2018-09-03T11:49:00',1.30521,1.30522,1.30517,1.30522,45.35,1.3053,1.30533,1.30526,1.30531,45.88,True
'2018-09-03T11:50:00',1.30524,1.30532,1.30518,1.3052,52.23,1.30532,1.3054,1.30527,1.3053,44.11,False
'2018-09-03T11:51:00',1.30521,1.30521,1.30511,1.30511,36.3,1.3053,1.30531,1.3052,1.30522,24.35,False
'2018-09-03T11:52:00',1.30511,1.3052,1.30511,1.30517,85.98,1.30521,1.3053,1.30519,1.30526,78.72,True
'2018-09-03T11:53:00',1.30517,1.3052,1.30517,1.30518,26.58,1.30527,1.30531,1.30527,1.3053,36.52,True
'2018-09-03T11:54:00',1.30519,1.30538,1.30519,1.30535,35.07,1.30528,1.30548,1.30528,1.30547,41.73,False
'2018-09-03T11:55:00',1.30535,1.30536,1.30513,1.30524,72.28,1.30546,1.30546,1.30523,1.30535,63.02,True
'2018-09-03T11:56:00',1.30524,1.30548,1.30523,1.30546,88.5,1.30531,1.30557,1.30531,1.30556,125.69,False
'2018-09-03T11:57:00',1.30546,1.30546,1.30543,1.30544,61.72,1.30556,1.30557,1.30552,1.30555,61.91,False
'2018-09-03T11:58:00',1.30544,1.30546,1.30543,1.30544,37.95,1.30555,1.30556,1.30552,1.30554,46.25,True
'2018-09-03T11:59:00',1.30544,1.30548,1.30542,1.30546,54.75,1.30553,1.30557,1.30553,1.30555,75.93,True
'2018-09-03T12:00:00',1.30546,1.30559,1.30543,1.30552,56.69,1.30555,1.30568,1.30553,1.30561,60.66,False
'2018-09-03T12:01:00',1.30552,1.30556,1.30552,1.30553,98.18,1.30561,1.30566,1.3056,1.30564,87.73,True
'2018-09-03T12:02:00',1.30554,1.30592,1.30554,1.30581,86.0,1.30564,1.30596,1.30564,1.30586,102.94,False
'2018-09-03T12:03:00',1.3058,1.30581,1.30564,1.30567,46.0,1.30584,1.30585,1.3057,1.30573,66.04,False
'2018-09-03T12:04:00',1.30567,1.30567,1.30551,1.30557,55.65,1.30573,1.30573,1.30561,1.30565,61.73,True
'2018-09-03T12:05:00',1.30556,1.30571,1.30553,1.30563,61.45,1.30563,1.30579,1.30562,1.30572,69.87,False
'2018-09-03T12:06:00',1.30564,1.30564,1.30554,1.30555,26.95,1.30572,1.30572,1.30562,1.30564,28.14,True
'2018-09-03T12:07:00',1.30555,1.30568,1.30555,1.30568,36.3,1.30563,1.30576,1.30563,1.30576,39.54,True
'2018-09-03T12:08:00',1.30569,1.30575,1.30569,1.30572,18.5,1.3058,1.30586,1.3058,1.30581,24.43,True
'2018-09-03T12:09:00',1.30572,1.30583,1.30572,1.30573,25.57,1.30581,1.30591,1.30581,1.30583,25.72,False
'2018-09-03T12:10:00',1.30573,1.3058,1.30572,1.30573,76.64,1.30583,1.30589,1.3058,1.30583,171.72,True
'2018-09-03T12:11:00',1.30572,1.30583,1.30572,1.3058,57.14,1.30582,1.30592,1.30582,1.30588,93.36,True
'2018-09-03T12:12:00',1.3058,1.30584,1.30579,1.3058,99.67,1.3059,1.30594,1.30588,1.30591,92.94,False
'2018-09-03T12:13:00',1.3058,1.30581,1.3057,1.30573,78.99,1.30589,1.30592,1.30581,1.30583,74.87,False
'2018-09-03T12:14:00',1.30573,1.30576,1.3056,1.30561,110.26,1.30583,1.30586,1.30568,1.3057,112.11,False
'2018-09-03T12:15:00',1.30561,1.30562,1.30545,1.30545,65.02,1.3057,1.30571,1.30555,1.30556,71.75,True
'2018-09-03T12:16:00',1.30546,1.30565,1.30546,1.30563,52.42,1.30556,1.30574,1.30556,1.30573,88.5,False
'2018-09-03T12:17:00',1.30559,1.30559,1.30548,1.3055,67.32,1.30567,1.30569,1.30558,1.30559,55.4,False
'2018-09-03T12:18:00',1.3055,1.30551,1.30547,1.30549,30.53,1.30559,1.30562,1.30557,1.30559,35.46,False
'2018-09-03T12:19:00',1.30549,1.30551,1.30547,1.30549,36.58,1.30559,1.30562,1.30556,1.30558,34.87,True
'2018-09-03T12:20:00',1.30547,1.30553,1.30547,1.30548,25.82,1.30558,1.30561,1.30555,1.30557,30.14,False
'2018-09-03T12:21:00',1.30547,1.30548,1.30535,1.3054,84.63,1.30557,1.30558,1.30545,1.30549,73.29,False
'2018-09-03T12:22:00',1.3054,1.3054,1.3053,1.30531,68.2,1.30548,1.3055,1.30539,1.3054,52.85,False
'2018-09-03T12:23:00',1.30529,1.30532,1.30518,1.30519,88.7,1.30539,1.30541,1.30524,1.30525,65.73,False
'2018-09-03T12:24:00',1.30519,1.30519,1.3047,1.30488,67.83,1.30524,1.30525,1.30478,1.30495,47.3,False
'2018-09-03T12:25:00',1.30488,1.30489,1.30484,1.30489,14.7,1.30494,1.30497,1.30493,1.30497,19.32,True
'2018-09-03T12:26:00',1.30489,1.30513,1.30489,1.305,71.64,1.30498,1.30522,1.30497,1.3051,90.89,False
'2018-09-03T12:27:00',1.305,1.30501,1.30498,1.30498,28.5,1.30508,1.3051,1.30503,1.30505,31.27,True
'2018-09-03T12:28:00',1.30498,1.30506,1.30492,1.30506,41.89,1.30506,1.30517,1.30501,1.30517,51.05,True
'2018-09-03T12:29:00',1.30507,1.30507,1.305,1.30505,66.4,1.30516,1.30517,1.30509,1.30515,79.34,False
'2018-09-03T12:30:00',1.30505,1.30507,1.30503,1.30506,69.9,1.30514,1.30515,1.30508,1.30515,68.24,True
'2018-09-03T12:31:00',1.30506,1.30525,1.30495,1.30515,87.07,1.30515,1.30534,1.30504,1.30523,139.45,False
'2018-09-03T12:32:00',1.30515,1.30526,1.30502,1.30526,67.76,1.30522,1.30532,1.30511,1.30532,101.75,True
'2018-09-03T12:33:00',1.30523,1.30527,1.30501,1.30516,96.72,1.30528,1.30533,1.30507,1.30525,150.78,True
'2018-09-03T12:34:00',1.30517,1.30532,1.30517,1.30531,51.19,1.30527,1.3054,1.30527,1.30539,75.1,True
'2018-09-03T12:35:00',1.30531,1.30534,1.30524,1.30534,33.59,1.30538,1.3054,1.30532,1.30539,44.79,True
'2018-09-03T12:36:00',1.30534,1.3055,1.30533,1.3055,63.47,1.30541,1.30559,1.30539,1.30559,84.73,True
'2018-09-03T12:37:00',1.30549,1.30559,1.30541,1.30559,93.89,1.30558,1.30568,1.3055,1.30568,118.55,True
'2018-09-03T12:38:00',1.30558,1.30561,1.30547,1.30547,44.92,1.30566,1.30569,1.30557,1.30557,30.23,True
'2018-09-03T12:39:00',1.30547,1.30565,1.30547,1.30565,43.27,1.30557,1.30574,1.30557,1.30574,38.54,True
'2018-09-03T12:40:00',1.30565,1.30573,1.30558,1.30573,66.98,1.30572,1.30583,1.30566,1.30583,63.2,True
'2018-09-03T12:41:00',1.30579,1.30586,1.30555,1.30558,50.49,1.30584,1.30594,1.30561,1.30562,68.89,False
'2018-09-03T12:42:00',1.30556,1.30556,1.30549,1.3055,12.0,1.30562,1.30562,1.30554,1.30555,12.5,False
'2018-09-03T12:43:00',1.30551,1.30551,1.30518,1.3052,76.08,1.30555,1.30555,1.30528,1.30529,55.81,False
'2018-09-03T12:44:00',1.30522,1.30537,1.30519,1.30532,84.53,1.30529,1.30548,1.30529,1.30541,56.5,False
'2018-09-03T12:45:00',1.30532,1.30535,1.30525,1.30526,94.79,1.30542,1.30545,1.30531,1.30534,65.38,False
'2018-09-03T12:46:00',1.30526,1.30526,1.30511,1.30519,86.99,1.30533,1.30533,1.30521,1.30529,41.27,False
'2018-09-03T12:47:00',1.30519,1.30521,1.3051,1.30512,65.82,1.30528,1.3053,1.30518,1.30523,47.97,False
'2018-09-03T12:48:00',1.30512,1.30513,1.30508,1.30513,23.01,1.30521,1.30522,1.30518,1.30522,24.18,True
'2018-09-03T12:49:00',1.30511,1.30514,1.30508,1.30513,40.44,1.30518,1.30523,1.30517,1.30523,32.29,True
'2018-09-03T12:50:00',1.30513,1.30524,1.30513,1.30523,102.33,1.30523,1.30533,1.30523,1.3053,65.7,True
'2018-09-03T12:51:00',1.30523,1.30531,1.30522,1.30522,25.46,1.30533,1.30539,1.30531,1.30532,24.95,True
'2018-09-03T12:52:00',1.30529,1.30532,1.30521,1.30521,25.94,1.30534,1.30539,1.3053,1.3053,22.9,False
'2018-09-03T12:53:00',1.3052,1.30531,1.3052,1.30525,13.62,1.3053,1.30538,1.30528,1.30534,12.8,True
'2018-09-03T12:54:00',1.30524,1.3054,1.30521,1.30537,46.87,1.30533,1.30546,1.30529,1.30546,47.32,True
'2018-09-03T12:55:00',1.30537,1.3054,1.30533,1.30537,65.46,1.30547,1.30549,1.30541,1.30544,93.54,False
'2018-09-03T12:56:00',1.30537,1.3054,1.30514,1.30539,89.2,1.30544,1.30549,1.30524,1.30547,187.65,False
'2018-09-03T12:57:00',1.30539,1.3054,1.30536,1.30536,31.6,1.30547,1.30548,1.30544,1.30545,54.69,False
'2018-09-03T12:58:00',1.30536,1.30536,1.30533,1.30533,32.02,1.30545,1.30545,1.30541,1.30543,65.33,True
'2018-09-03T12:59:00',1.30535,1.30538,1.30528,1.3053,31.3,1.30543,1.30547,1.30539,1.30539,27.64,False
'2018-09-03T13:00:00',1.3053,1.30534,1.30519,1.30534,65.31,1.30539,1.3054,1.30524,1.3054,66.95,True
'2018-09-03T13:01:00',1.30535,1.30537,1.30531,1.30537,73.83,1.30543,1.30547,1.30541,1.30547,40.0,True
'2018-09-03T13:02:00',1.30536,1.30549,1.30536,1.30548,102.5,1.30547,1.30557,1.30547,1.30554,60.41,True
'2018-09-03T13:03:00',1.30548,1.30553,1.30545,1.30548,43.0,1.30554,1.30558,1.30549,1.30557,71.26,True
'2018-09-03T13:04:00',1.30547,1.30554,1.30547,1.30553,38.84,1.30554,1.30563,1.30554,1.30561,59.65,True
'2018-09-03T13:05:00',1.30551,1.30556,1.30551,1.30554,40.13,1.30561,1.30565,1.30561,1.30563,38.07,False
'2018-09-03T13:06:00',1.30554,1.30556,1.30554,1.30555,34.08,1.30564,1.30565,1.3056,1.30564,43.44,True
'2018-09-03T13:07:00',1.30556,1.30556,1.30555,1.30555,16.57,1.30565,1.30566,1.30564,1.30565,21.67,True
'2018-09-03T13:08:00',1.30556,1.30563,1.30555,1.3056,42.09,1.30563,1.30573,1.30563,1.3057,46.62,True
'2018-09-03T13:09:00',1.30558,1.30569,1.30558,1.30564,64.26,1.30568,1.30579,1.30568,1.30573,80.11,True
'2018-09-03T13:10:00',1.30568,1.30585,1.30564,1.30582,88.98,1.30577,1.30593,1.30573,1.30592,108.45,True
'2018-09-03T13:11:00',1.30583,1.30596,1.30583,1.30596,46.62,1.30591,1.30605,1.30589,1.30605,68.47,True
'2018-09-03T13:12:00',1.30596,1.30601,1.30583,1.30583,47.63,1.30605,1.30607,1.3059,1.30591,75.21,False
'2018-09-03T13:13:00',1.30584,1.30593,1.30583,1.3059,22.5,1.30591,1.306,1.3059,1.30597,30.62,False
'2018-09-03T13:14:00',1.30591,1.30591,1.30579,1.30579,103.39,1.30598,1.30599,1.3059,1.3059,44.77,False
'2018-09-03T13:15:00',1.30576,1.30576,1.30557,1.30557,130.13,1.30585,1.30585,1.30564,1.30566,76.47,False
'2018-09-03T13:16:00',1.30557,1.30563,1.30557,1.30563,61.52,1.30568,1.30572,1.30568,1.30571,46.47,True
'2018-09-03T13:17:00',1.30563,1.30564,1.3056,1.3056,52.2,1.30571,1.30573,1.30567,1.3057,44.16,False
'2018-09-03T13:18:00',1.3056,1.30563,1.30546,1.30546,63.75,1.3057,1.30571,1.30555,1.30558,53.53,False
'2018-09-03T13:19:00',1.30545,1.30547,1.30541,1.30546,62.15,1.30557,1.30557,1.30551,1.30555,80.21,True
'2018-09-03T13:20:00',1.30546,1.30553,1.30542,1.30551,43.84,1.30556,1.3056,1.30551,1.3056,33.22,True
'2018-09-03T13:21:00',1.30551,1.30575,1.30551,1.30573,69.63,1.3056,1.30585,1.3056,1.30583,71.51,True
'2018-09-03T13:22:00',1.30574,1.30584,1.30574,1.30582,84.63,1.30584,1.30592,1.30584,1.30592,81.54,False
'2018-09-03T13:23:00',1.30581,1.30583,1.30577,1.30581,67.38,1.30592,1.30593,1.30586,1.30591,52.14,True
'2018-09-03T13:24:00',1.30582,1.30586,1.30581,1.30584,17.12,1.30593,1.30593,1.30586,1.3059,25.74,False
'2018-09-03T13:25:00',1.30584,1.30584,1.3058,1.30584,23.32,1.30591,1.30593,1.30586,1.30593,29.65,False
'2018-09-03T13:26:00',1.30584,1.30584,1.30582,1.30582,26.12,1.30593,1.30593,1.3059,1.30592,36.85,False
'2018-09-03T13:27:00',1.30582,1.30583,1.30572,1.30576,33.71,1.3059,1.30593,1.30581,1.30583,64.76,True
'2018-09-03T13:28:00',1.30576,1.30593,1.30576,1.30591,42.5,1.30584,1.30602,1.30584,1.30602,75.55,True
'2018-09-03T13:29:00',1.30592,1.306,1.3059,1.30599,32.07,1.30602,1.30609,1.30598,1.30607,58.48,True
'2018-09-03T13:30:00',1.306,1.30616,1.30594,1.30616,49.01,1.30608,1.30625,1.30603,1.30625,64.35,True
'2018-09-03T13:31:00',1.30616,1.30617,1.30614,1.30615,25.7,1.30624,1.30626,1.30624,1.30626,32.22,True
'2018-09-03T13:32:00',1.30616,1.30625,1.30615,1.30624,37.09,1.30625,1.30635,1.30624,1.30635,46.9,True
'2018-09-03T13:33:00',1.30624,1.30629,1.30619,1.30624,84.55,1.30634,1.30639,1.30626,1.30634,84.99,False
'2018-09-03T13:34:00',1.30624,1.30625,1.30622,1.30623,65.78,1.30635,1.30636,1.30631,1.30635,75.81,True
'2018-09-03T13:35:00',1.30624,1.30627,1.30608,1.30608,44.06,1.30634,1.30635,1.30615,1.30617,62.76,False
'2018-09-03T13:36:00',1.3061,1.30616,1.30598,1.30599,50.01,1.30617,1.30624,1.30607,1.30608,59.15,False
'2018-09-03T13:37:00',1.30599,1.30604,1.30599,1.30599,39.08,1.30608,1.30613,1.30608,1.30609,65.09,False
'2018-09-03T13:38:00',1.30599,1.30603,1.30587,1.30601,47.72,1.30609,1.30612,1.30597,1.30609,83.48,True
'2018-09-03T13:39:00',1.306,1.30607,1.30593,1.306,56.34,1.30609,1.30616,1.30603,1.30608,81.02,True
'2018-09-03T13:40:00',1.30599,1.30607,1.30599,1.30604,63.49,1.30608,1.30617,1.30608,1.30613,102.01,True
'2018-09-03T13:41:00',1.30603,1.3061,1.30602,1.30602,63.94,1.30613,1.30617,1.3061,1.30612,115.15,False
'2018-09-03T13:42:00',1.30601,1.30601,1.30597,1.30599,22.6,1.30612,1.30612,1.30606,1.30607,40.12,False
'2018-09-03T13:43:00',1.30599,1.30601,1.30596,1.30598,24.92,1.30605,1.3061,1.30605,1.30608,28.06,True
'2018-09-03T13:44:00',1.306,1.30614,1.30597,1.30609,46.76,1.30609,1.30622,1.30608,1.30614,53.61,False
'2018-09-03T13:45:00',1.30609,1.3061,1.30604,1.30604,26.33,1.30616,1.3062,1.30614,1.30615,31.49,False
'2018-09-03T13:46:00',1.30604,1.30608,1.30604,1.30607,55.66,1.30615,1.30618,1.30614,1.30617,80.87,True
'2018-09-03T13:47:00',1.30608,1.30609,1.30606,1.30606,23.29,1.30617,1.30619,1.30615,1.30616,39.49,True
'2018-09-03T13:48:00',1.30606,1.3061,1.30604,1.3061,34.89,1.30616,1.30619,1.30612,1.30619,33.22,True
'2018-09-03T13:49:00',1.30612,1.30613,1.30611,1.30613,14.62,1.30619,1.30622,1.30619,1.30622,16.28,True
'2018-09-03T13:50:00',1.30613,1.30614,1.30607,1.30609,24.12,1.30622,1.30624,1.30618,1.30619,37.3,False
'2018-09-03T13:51:00',1.30613,1.30614,1.30608,1.3061,21.82,1.30621,1.30623,1.30618,1.30619,29.37,False
'2018-09-03T13:52:00',1.3061,1.30614,1.30608,1.30613,31.96,1.30619,1.30623,1.30619,1.30621,42.52,True
'2018-09-03T13:53:00',1.30612,1.30637,1.3061,1.30631,62.31,1.30621,1.30644,1.30619,1.30641,80.26,False
'2018-09-03T13:54:00',1.30631,1.30631,1.30623,1.30623,20.37,1.30641,1.30641,1.30634,1.30634,35.36,True
'2018-09-03T13:55:00',1.30623,1.30642,1.30623,1.30639,43.12,1.30633,1.30649,1.30632,1.30646,62.87,True
'2018-09-03T13:56:00',1.30638,1.30649,1.30636,1.30648,48.09,1.30646,1.30659,1.30645,1.30657,61.1,True
'2018-09-03T13:57:00',1.30646,1.3065,1.30646,1.30649,28.62,1.30654,1.30659,1.30654,1.30658,49.82,False
'2018-09-03T13:58:00',1.30649,1.30649,1.30645,1.30647,27.11,1.30657,1.30657,1.30655,1.30657,46.41,True
'2018-09-03T13:59:00',1.30647,1.3065,1.30647,1.30649,73.21,1.30657,1.30659,1.30656,1.30657,85.18,False
'2018-09-03T14:00:00',1.30649,1.3065,1.30643,1.30648,88.48,1.30656,1.30659,1.30651,1.30656,124.55,True
'2018-09-03T14:01:00',1.30647,1.30652,1.30644,1.30646,40.07,1.30655,1.3066,1.30653,1.30655,66.08,False
'2018-09-03T14:02:00',1.30646,1.3065,1.30645,1.30646,31.17,1.30654,1.30658,1.30654,1.30656,56.09,False
'2018-09-03T14:03:00',1.30645,1.30647,1.30643,1.30647,29.88,1.30655,1.30656,1.30653,1.30656,28.98,True
'2018-09-03T14:04:00',1.30651,1.30651,1.30646,1.30648,42.42,1.30658,1.3066,1.30656,1.30657,24.56,True
'2018-09-03T14:05:00',1.30648,1.30669,1.30647,1.30667,126.94,1.30658,1.30679,1.30657,1.30677,141.82,True
'2018-09-03T14:06:00',1.30666,1.30674,1.30661,1.30665,70.88,1.30677,1.30683,1.30671,1.30674,71.56,False
'2018-09-03T14:07:00',1.30665,1.30667,1.30663,1.30666,94.57,1.30675,1.30677,1.30673,1.30675,76.44,False
'2018-09-03T14:08:00',1.30666,1.30667,1.30648,1.30667,100.15,1.30676,1.30677,1.30658,1.30676,112.39,True
'2018-09-03T14:09:00',1.30667,1.30669,1.30664,1.30667,80.42,1.30674,1.30678,1.30672,1.30676,127.57,True
'2018-09-03T14:10:00',1.30667,1.30688,1.30665,1.30686,111.4,1.30675,1.30697,1.30674,1.30695,107.32,True
'2018-09-03T14:11:00',1.30686,1.30698,1.30685,1.30695,92.66,1.30696,1.30707,1.30694,1.30703,121.66,True
'2018-09-03T14:12:00',1.30695,1.3071,1.30695,1.30706,123.47,1.30704,1.30718,1.30704,1.30716,135.2,True
'2018-09-03T14:13:00',1.30707,1.30731,1.30707,1.30729,63.49,1.30716,1.30738,1.30716,1.30734,126.01,False
'2018-09-03T14:14:00',1.30729,1.30729,1.30714,1.30719,126.12,1.30736,1.30738,1.30723,1.30729,162.47,True
'2018-09-03T14:15:00',1.30719,1.30747,1.30718,1.30739,134.4,1.30727,1.30759,1.30727,1.3075,161.51,False
'2018-09-03T14:16:00',1.30738,1.30743,1.30738,1.30741,60.06,1.30749,1.30753,1.30746,1.3075,57.56,False
'2018-09-03T14:17:00',1.30739,1.30739,1.30696,1.30697,123.77,1.30748,1.30748,1.30708,1.30708,90.66,False
'2018-09-03T14:18:00',1.30696,1.30702,1.30689,1.30691,169.19,1.30708,1.3071,1.30697,1.30699,106.65,False
'2018-09-03T14:19:00',1.30691,1.30691,1.30677,1.30679,102.77,1.30698,1.307,1.30686,1.3069,80.48,True
'2018-09-03T14:20:00',1.3068,1.30692,1.30678,1.30692,59.26,1.3069,1.30702,1.30687,1.30702,65.2,True
'2018-09-03T14:21:00',1.30691,1.30696,1.30687,1.3069,51.81,1.307,1.30703,1.30696,1.307,58.76,False
'2018-09-03T14:22:00',1.30688,1.30693,1.30688,1.30688,68.78,1.30697,1.307,1.30697,1.30697,49.49,False
'2018-09-03T14:23:00',1.30688,1.30688,1.30676,1.30679,66.4,1.30696,1.30696,1.30684,1.30689,60.65,False
'2018-09-03T14:24:00',1.30679,1.30684,1.30679,1.30681,67.83,1.30689,1.30693,1.30689,1.30692,61.82,False
'2018-09-03T14:25:00',1.30682,1.30683,1.30675,1.30682,112.63,1.30692,1.30692,1.30686,1.30692,60.68,False
'2018-09-03T14:26:00',1.30682,1.30683,1.30673,1.30673,59.94,1.30691,1.30692,1.30681,1.30681,53.87,False
'2018-09-03T14:27:00',1.30672,1.30672,1.30645,1.30651,104.15,1.30681,1.30681,1.30654,1.30658,80.79,False
'2018-09-03T14:28:00',1.3065,1.30652,1.30645,1.30647,99.14,1.30658,1.3066,1.30652,1.30655,57.1,False
'2018-09-03T14:29:00',1.30647,1.30652,1.30639,1.30643,109.04,1.30655,1.3066,1.30648,1.30652,75.89,True
'2018-09-03T14:30:00',1.30644,1.30658,1.30644,1.30644,109.44,1.30653,1.30668,1.30651,1.30651,81.38,True
'2018-09-03T14:31:00',1.30644,1.3066,1.30639,1.3066,90.33,1.30652,1.30672,1.30647,1.30672,84.37,True
'2018-09-03T14:32:00',1.3066,1.30682,1.3066,1.30668,132.37,1.3067,1.30694,1.3067,1.30676,166.88,False
'2018-09-03T14:33:00',1.30666,1.30667,1.30658,1.30666,58.73,1.30675,1.30677,1.30666,1.30677,64.36,False
'2018-09-03T14:34:00',1.30665,1.30665,1.30657,1.30657,63.12,1.30676,1.30676,1.30666,1.30668,53.8,True
'2018-09-03T14:35:00',1.30659,1.30667,1.30658,1.30667,85.93,1.30668,1.30677,1.30667,1.30677,79.3,True
'2018-09-03T14:36:00',1.30667,1.30688,1.30665,1.30682,157.66,1.30677,1.30699,1.30676,1.30691,137.69,False
'2018-09-03T14:37:00',1.30682,1.30684,1.30678,1.30681,70.67,1.30693,1.30693,1.30687,1.30689,51.16,True
'2018-09-03T14:38:00',1.30681,1.30685,1.30661,1.30661,151.16,1.30689,1.30694,1.30672,1.30673,90.31,False
'2018-09-03T14:39:00',1.30662,1.30673,1.30652,1.30664,183.99,1.30672,1.30684,1.30663,1.30674,94.82,True
'2018-09-03T14:40:00',1.30663,1.30679,1.30661,1.30677,75.91,1.30672,1.30688,1.30669,1.30687,108.74,True
'2018-09-03T14:41:00',1.30677,1.30682,1.30666,1.30677,67.34,1.30686,1.3069,1.30673,1.30686,114.84,False
'2018-09-03T14:42:00',1.30676,1.30676,1.30659,1.3066,40.54,1.30686,1.30686,1.30666,1.30667,61.3,False
'2018-09-03T14:43:00',1.30659,1.30659,1.30648,1.3065,44.06,1.30667,1.30667,1.30656,1.30659,39.2,False
'2018-09-03T14:44:00',1.3065,1.30657,1.30648,1.30652,45.33,1.30658,1.30667,1.30656,1.30661,39.75,False
'2018-09-03T14:45:00',1.30651,1.30652,1.30632,1.30641,50.81,1.3066,1.3066,1.30638,1.30649,65.71,False
'2018-09-03T14:46:00',1.30645,1.30646,1.30641,1.30642,14.0,1.30653,1.30654,1.30648,1.30648,19.36,True
'2018-09-03T14:47:00',1.30647,1.30652,1.30641,1.30642,33.72,1.30651,1.30659,1.3065,1.3065,39.12,True
'2018-09-03T14:48:00',1.30642,1.30653,1.30641,1.30652,16.12,1.30648,1.30658,1.30648,1.30658,21.62,True
'2018-09-03T14:49:00',1.30652,1.30663,1.30651,1.30659,37.0,1.30658,1.30669,1.30657,1.30665,49.34,True
'2018-09-03T14:50:00',1.30654,1.3067,1.30651,1.30667,35.0,1.3066,1.30679,1.30657,1.30674,48.99,False
'2018-09-03T14:51:00',1.30667,1.30668,1.30659,1.30668,33.52,1.30674,1.30676,1.30666,1.30674,34.17,True
'2018-09-03T14:52:00',1.30666,1.30694,1.30666,1.30692,53.29,1.30676,1.30703,1.30675,1.30702,117.85,True
'2018-09-03T14:53:00',1.30692,1.307,1.30683,1.307,84.55,1.30702,1.30709,1.30694,1.30709,110.74,True
'2018-09-03T14:54:00',1.307,1.30727,1.307,1.30719,71.91,1.30709,1.30737,1.30709,1.30728,114.09,True
'2018-09-03T14:55:00',1.30719,1.30728,1.30717,1.30726,126.31,1.30728,1.30735,1.30725,1.30735,76.65,False
'2018-09-03T14:56:00',1.30725,1.30727,1.30719,1.30719,89.81,1.30734,1.30734,1.30726,1.30727,56.41,False
'2018-09-03T14:57:00',1.30719,1.30721,1.3071,1.30717,97.81,1.30727,1.30729,1.30718,1.30724,54.75,False
'2018-09-03T14:58:00',1.30717,1.30717,1.30712,1.30712,65.47,1.30725,1.30725,1.30718,1.30722,68.36,False
'2018-09-03T14:59:00',1.30712,1.30715,1.30699,1.307,90.74,1.30722,1.30725,1.30707,1.30708,58.29,False
'2018-09-03T15:00:00',1.307,1.307,1.30689,1.30692,54.71,1.30709,1.30709,1.30698,1.30701,41.57,True
'2018-09-03T15:01:00',1.30692,1.30701,1.30687,1.30692,68.99,1.30701,1.3071,1.30695,1.30701,58.48,False
'2018-09-03T15:02:00',1.30691,1.30691,1.30684,1.3069,28.4,1.30699,1.30701,1.30692,1.30701,25.16,True
'2018-09-03T15:03:00',1.30694,1.30713,1.30691,1.30692,120.65,1.307,1.30723,1.307,1.30703,121.43,False
'2018-09-03T15:04:00',1.30692,1.30712,1.30691,1.30711,60.41,1.30703,1.30722,1.30701,1.30722,58.17,True
'2018-09-03T15:05:00',1.3071,1.30741,1.30709,1.30741,155.92,1.30721,1.30752,1.3072,1.30752,105.03,True
'2018-09-03T15:06:00',1.30739,1.30751,1.30734,1.30738,101.38,1.30751,1.3076,1.30744,1.30745,79.17,False
'2018-09-03T15:07:00',1.30738,1.30738,1.30718,1.30719,72.33,1.30744,1.30745,1.30727,1.30728,40.0,False
'2018-09-03T15:08:00',1.30718,1.30723,1.30718,1.30721,78.07,1.30729,1.3073,1.30728,1.3073,52.54,True
'2018-09-03T15:09:00',1.30722,1.30725,1.3072,1.30721,62.56,1.3073,1.30733,1.30727,1.3073,78.51,True
'2018-09-03T15:10:00',1.3072,1.30726,1.30706,1.3071,95.27,1.3073,1.30734,1.30714,1.30718,73.91,True
'2018-09-03T15:11:00',1.30709,1.30726,1.30707,1.3071,105.7,1.30718,1.30735,1.30715,1.30717,73.82,False
'2018-09-03T15:12:00',1.3071,1.3071,1.30683,1.30684,124.2,1.30717,1.30717,1.3069,1.30691,78.45,False
'2018-09-03T15:13:00',1.30684,1.30688,1.30665,1.30665,108.31,1.30693,1.30696,1.30673,1.30674,65.25,False
'2018-09-03T15:14:00',1.30665,1.30666,1.30643,1.30647,121.12,1.30673,1.30675,1.3065,1.30657,65.37,False
'2018-09-03T15:15:00',1.30649,1.30649,1.30632,1.30633,159.52,1.30657,1.30658,1.3064,1.30641,101.2,False
'2018-09-03T15:16:00',1.30633,1.30633,1.30616,1.30616,111.26,1.30641,1.30641,1.30624,1.30624,71.0,False
'2018-09-03T15:17:00',1.30622,1.30622,1.30615,1.30617,42.26,1.30627,1.3063,1.30623,1.30625,38.22,True
'2018-09-03T15:18:00',1.30617,1.30627,1.30615,1.30624,138.93,1.30624,1.30635,1.30624,1.30635,98.41,True
'2018-09-03T15:19:00',1.30624,1.3063,1.3061,1.30615,95.28,1.30635,1.30641,1.30619,1.30623,97.84,False
'2018-09-03T15:20:00',1.30615,1.30617,1.30604,1.30606,56.4,1.30625,1.30626,1.30613,1.30615,60.14,False
'2018-09-03T15:21:00',1.30606,1.30606,1.30594,1.30599,65.03,1.30614,1.30615,1.30604,1.30609,83.22,True
'2018-09-03T15:22:00',1.30599,1.30607,1.30597,1.30607,20.13,1.30608,1.30616,1.30608,1.30616,21.42,True
'2018-09-03T15:23:00',1.30607,1.30621,1.30598,1.30617,59.82,1.30618,1.3063,1.30607,1.30627,74.08,True
'2018-09-03T15:24:00',1.30616,1.30622,1.30615,1.30617,47.69,1.30627,1.30632,1.30626,1.30627,88.11,True
'2018-09-03T15:25:00',1.30618,1.30626,1.30615,1.30626,68.2,1.30629,1.30637,1.30626,1.30635,100.21,False
'2018-09-03T15:26:00',1.30624,1.30626,1.30622,1.30622,16.17,1.30635,1.30636,1.30632,1.30632,26.03,True
'2018-09-03T15:27:00',1.30621,1.30627,1.30621,1.30621,36.77,1.30632,1.30636,1.30631,1.30631,41.45,True
'2018-09-03T15:28:00',1.30622,1.30636,1.30622,1.30635,53.7,1.30632,1.30645,1.30632,1.30645,51.75,True
'2018-09-03T15:29:00',1.30635,1.30638,1.30634,1.30635,62.23,1.30645,1.3065,1.30644,1.30645,107.76,True
'2018-09-03T15:30:00',1.30635,1.30656,1.30625,1.30649,103.33,1.30646,1.30667,1.30635,1.30656,101.38,False
'2018-09-03T15:31:00',1.30647,1.30649,1.30644,1.30647,85.37,1.30654,1.30657,1.3065,1.30656,47.5,True
'2018-09-03T15:32:00',1.30647,1.3066,1.30647,1.30658,62.85,1.30656,1.30668,1.30655,1.30666,40.0,True
'2018-09-03T15:33:00',1.30659,1.30663,1.30658,1.30662,39.23,1.30667,1.30673,1.30665,1.30673,31.37,True
'2018-09-03T15:34:00',1.30664,1.30677,1.30664,1.30676,43.62,1.30673,1.30686,1.30672,1.30686,43.31,True
'2018-09-03T15:35:00',1.30675,1.30678,1.30672,1.30675,67.34,1.30686,1.30687,1.30681,1.30687,50.77,True
'2018-09-03T15:36:00',1.30675,1.30684,1.30669,1.30669,52.32,1.30686,1.30695,1.30677,1.30679,45.81,False
'2018-09-03T15:37:00',1.30669,1.30676,1.30669,1.30673,32.08,1.30678,1.30684,1.30676,1.30682,24.32,False
'2018-09-03T15:38:00',1.30673,1.30675,1.30646,1.30647,71.41,1.30683,1.30684,1.30652,1.30652,54.72,False
'2018-09-03T15:39:00',1.30647,1.30657,1.30647,1.30657,55.0,1.30653,1.30663,1.30653,1.30663,96.84,True
'2018-09-03T15:40:00',1.30657,1.30663,1.30655,1.30663,40.6,1.30662,1.30671,1.30661,1.3067,81.74,True
'2018-09-03T15:41:00',1.30658,1.30663,1.30649,1.3066,41.2,1.30666,1.30672,1.30657,1.30668,112.91,True
'2018-09-03T15:42:00',1.30662,1.30672,1.30659,1.3067,62.37,1.30669,1.3068,1.30667,1.30679,130.79,False
'2018-09-03T15:43:00',1.3067,1.30672,1.30668,1.30671,26.0,1.30679,1.3068,1.30674,1.30679,59.38,False
'2018-09-03T15:44:00',1.30671,1.30672,1.30666,1.30667,44.0,1.3068,1.3068,1.30674,1.30676,68.83,False
'2018-09-03T15:45:00',1.30668,1.30671,1.30665,1.30665,36.5,1.30676,1.3068,1.30674,1.30674,50.98,False
'2018-09-03T15:46:00',1.30667,1.3067,1.30667,1.30668,6.0,1.30674,1.30677,1.30674,1.30676,8.51,False
'2018-09-03T15:47:00',1.30667,1.30668,1.30665,1.30668,19.0,1.30675,1.30677,1.30673,1.30676,39.63,True
'2018-09-03T15:48:00',1.3067,1.30682,1.30669,1.30677,48.5,1.30676,1.30689,1.30676,1.30686,96.21,False
'2018-09-03T15:49:00',1.30678,1.30679,1.30673,1.30676,17.0,1.30686,1.30687,1.30682,1.30686,25.77,True
'2018-09-03T15:50:00',1.30677,1.30691,1.30676,1.3069,46.1,1.30686,1.307,1.30686,1.307,92.51,True
'2018-09-03T15:51:00',1.30692,1.30693,1.30683,1.30685,38.62,1.307,1.30703,1.30692,1.30694,71.7,False
'2018-09-03T15:52:00',1.30685,1.30692,1.30684,1.30688,63.62,1.30694,1.30702,1.30693,1.30697,83.89,False
'2018-09-03T15:53:00',1.30688,1.30688,1.30668,1.30668,76.49,1.30697,1.30697,1.30678,1.30678,80.17,False
'2018-09-03T15:54:00',1.30668,1.30677,1.30668,1.30674,78.33,1.30677,1.30685,1.30677,1.30685,92.47,False
'2018-09-03T15:55:00',1.30673,1.30676,1.30669,1.3067,35.44,1.30684,1.30684,1.30677,1.30677,31.5,True
'2018-09-03T15:56:00',1.30671,1.30692,1.3067,1.30691,55.86,1.30677,1.30702,1.30677,1.307,88.36,True
'2018-09-03T15:57:00',1.30691,1.307,1.3069,1.30696,77.14,1.307,1.3071,1.307,1.30706,92.4,False
'2018-09-03T15:58:00',1.30696,1.30696,1.30693,1.30695,13.0,1.30704,1.30704,1.30701,1.30703,40.98,True
'2018-09-03T15:59:00',1.30694,1.30697,1.3069,1.30697,29.5,1.30703,1.30705,1.30696,1.30705,68.3,True
'2018-09-03T16:00:00',1.30695,1.30708,1.30693,1.30704,100.64,1.30704,1.30718,1.30699,1.30713,112.97,False
'2018-09-03T16:01:00',1.30704,1.30704,1.3069,1.30694,30.77,1.30712,1.30713,1.30699,1.30699,29.88,False
'2018-09-03T16:02:00',1.30693,1.30695,1.30685,1.30689,48.87,1.30699,1.30702,1.30693,1.30699,72.22,False
'2018-09-03T16:03:00',1.30689,1.30694,1.30686,1.30691,38.65,1.30698,1.30704,1.30695,1.30699,48.56,False
'2018-09-03T16:04:00',1.30691,1.30692,1.30681,1.3069,47.24,1.307,1.30701,1.30692,1.30697,57.73,True
'2018-09-03T16:05:00',1.3069,1.30699,1.30687,1.30699,21.72,1.30695,1.30705,1.30694,1.30705,20.0,False
'2018-09-03T16:06:00',1.30697,1.30697,1.30693,1.30693,14.79,1.30703,1.30704,1.307,1.307,14.0,True
'2018-09-03T16:07:00',1.30693,1.30704,1.30693,1.30702,34.68,1.30701,1.30711,1.30701,1.30711,28.57,True
'2018-09-03T16:08:00',1.30703,1.30711,1.30703,1.30709,33.5,1.30713,1.30721,1.30713,1.30719,51.01,True
'2018-09-03T16:09:00',1.30709,1.30721,1.30709,1.30719,59.5,1.30718,1.3073,1.30717,1.30727,77.6,True
'2018-09-03T16:10:00',1.3072,1.30732,1.30713,1.30713,56.0,1.3073,1.30739,1.30721,1.30721,111.87,False
'2018-09-03T16:11:00',1.30712,1.3072,1.30711,1.30717,48.99,1.30721,1.30729,1.30719,1.30727,85.33,False
'2018-09-03T16:12:00',1.30718,1.30718,1.30712,1.30716,30.86,1.30727,1.30728,1.30721,1.30728,36.64,True
'2018-09-03T16:13:00',1.30715,1.30725,1.3071,1.30725,77.79,1.30726,1.30734,1.3072,1.30734,93.97,True
'2018-09-03T16:14:00',1.30725,1.30728,1.30722,1.30726,39.15,1.30734,1.30736,1.30729,1.30736,37.0,True
'2018-09-03T16:15:00',1.30726,1.30755,1.30725,1.30748,84.81,1.30737,1.30763,1.30734,1.30756,121.18,False
'2018-09-03T16:16:00',1.30748,1.30748,1.3074,1.30744,55.7,1.30755,1.30756,1.30749,1.30753,116.7,True
'2018-09-03T16:17:00',1.30748,1.30775,1.30748,1.30771,75.25,1.30756,1.30782,1.30756,1.30779,86.76,False
'2018-09-03T16:18:00',1.30771,1.30773,1.30762,1.30762,98.97,1.30779,1.30782,1.30772,1.30773,146.38,True
'2018-09-03T16:19:00',1.30762,1.30788,1.30762,1.30787,122.92,1.30774,1.30799,1.30774,1.30797,122.09,False
'2018-09-03T16:20:00',1.30787,1.30788,1.30781,1.30787,47.62,1.30796,1.30798,1.30789,1.30797,73.59,True
'2018-09-03T16:21:00',1.30786,1.30793,1.30781,1.30787,83.85,1.30797,1.30803,1.30789,1.30796,114.58,False
'2018-09-03T16:22:00',1.30786,1.30786,1.3077,1.3077,37.48,1.30796,1.30796,1.30778,1.30778,51.23,False
'2018-09-03T16:23:00',1.3077,1.30778,1.30769,1.30774,43.31,1.3078,1.30788,1.30779,1.30784,44.19,False
'2018-09-03T16:24:00',1.30773,1.30778,1.3077,1.30776,66.53,1.30783,1.30788,1.3078,1.30786,72.34,False
'2018-09-03T16:25:00',1.30776,1.30776,1.30772,1.30772,28.22,1.30788,1.30788,1.30781,1.30782,43.66,True
'2018-09-03T16:26:00',1.30772,1.30778,1.30769,1.3077,77.71,1.30781,1.30787,1.30778,1.3078,80.33,False
'2018-09-03T16:27:00',1.3077,1.3077,1.30762,1.30763,32.54,1.3078,1.3078,1.30772,1.30773,34.2,True
'2018-09-03T16:28:00',1.30764,1.30775,1.30762,1.30775,47.49,1.30773,1.30783,1.30772,1.30782,63.45,False
'2018-09-03T16:29:00',1.30772,1.30773,1.30767,1.30772,40.12,1.30782,1.30783,1.30774,1.30781,48.86,False
'2018-09-03T16:30:00',1.30772,1.30772,1.30765,1.30769,54.37,1.3078,1.30781,1.30772,1.30776,77.41,False
'2018-09-03T16:31:00',1.30769,1.30769,1.30738,1.3074,76.95,1.30779,1.30779,1.30746,1.30749,108.03,False
'2018-09-03T16:32:00',1.3074,1.30743,1.30724,1.30724,95.12,1.30748,1.30751,1.30733,1.30733,166.85,False
'2018-09-03T16:33:00',1.30724,1.30726,1.307,1.30701,136.56,1.30734,1.30736,1.30709,1.3071,78.28,False
'2018-09-03T16:34:00',1.30701,1.30701,1.30683,1.30685,92.3,1.30709,1.3071,1.30694,1.30694,61.01,False
'2018-09-03T16:35:00',1.30684,1.30699,1.30683,1.30695,108.87,1.30694,1.3071,1.30691,1.30706,97.61,True
'2018-09-03T16:36:00',1.30695,1.30718,1.30695,1.30718,82.95,1.30705,1.30729,1.30705,1.30727,74.41,True
'2018-09-03T16:37:00',1.30718,1.30734,1.30718,1.30734,87.21,1.30727,1.30745,1.30727,1.30745,75.17,True
'2018-09-03T16:38:00',1.30734,1.30748,1.30693,1.30693,137.87,1.30745,1.30756,1.30704,1.30705,110.67,False
'2018-09-03T16:39:00',1.30695,1.30699,1.3065,1.30658,162.41,1.30706,1.30708,1.30659,1.30666,208.52,False
'2018-09-03T16:40:00',1.30658,1.3067,1.30652,1.30655,134.03,1.30667,1.30677,1.30663,1.30665,220.47,False
'2018-09-03T16:41:00',1.30655,1.30659,1.30655,1.30656,32.25,1.30665,1.30669,1.30665,1.30666,65.42,True
'2018-09-03T16:42:00',1.30656,1.30669,1.30656,1.30669,76.75,1.30668,1.30678,1.30665,1.30678,154.89,True
'2018-09-03T16:43:00',1.30669,1.30683,1.30652,1.30661,107.9,1.30678,1.30692,1.30663,1.30669,183.09,False
'2018-09-03T16:44:00',1.30661,1.30663,1.30648,1.30658,104.2,1.3067,1.3067,1.30655,1.30666,168.85,True
'2018-09-03T16:45:00',1.30658,1.30695,1.30655,1.30692,86.9,1.30665,1.30701,1.30665,1.30697,137.53,True
'2018-09-03T16:46:00',1.30693,1.30697,1.30692,1.30694,93.0,1.30698,1.30703,1.30697,1.30698,145.74,False
'2018-09-03T16:47:00',1.30693,1.30697,1.30692,1.30696,66.5,1.30697,1.30703,1.30697,1.30703,82.14,True
'2018-09-03T16:48:00',1.30697,1.30698,1.30693,1.30697,35.0,1.30702,1.30704,1.30699,1.30703,48.86,True
'2018-09-03T16:49:00',1.30697,1.307,1.30673,1.30688,80.5,1.30702,1.30706,1.30679,1.30693,111.83,False
'2018-09-03T16:50:00',1.30688,1.30697,1.30663,1.30665,68.6,1.30694,1.30705,1.30673,1.30675,105.32,False
'2018-09-03T16:51:00',1.30665,1.30669,1.3066,1.30664,51.64,1.30675,1.30679,1.3067,1.30675,68.92,False
'2018-09-03T16:52:00',1.30664,1.30668,1.30657,1.30662,122.48,1.30675,1.30678,1.30665,1.30673,101.8,False
'2018-09-03T16:53:00',1.30661,1.30667,1.30657,1.30663,85.76,1.30673,1.30677,1.30666,1.30673,84.69,True
'2018-09-03T16:54:00',1.30663,1.30668,1.30662,1.30666,73.59,1.30673,1.30679,1.30673,1.30677,103.87,True
'2018-09-03T16:55:00',1.30667,1.3067,1.30658,1.30665,104.02,1.30677,1.30679,1.30667,1.30674,125.58,False
'2018-09-03T16:56:00',1.30665,1.30668,1.30658,1.30665,100.78,1.30675,1.30679,1.30669,1.30675,128.85,True
'2018-09-03T16:57:00',1.30666,1.30696,1.30654,1.30694,125.1,1.30676,1.30705,1.30664,1.30703,155.23,True
'2018-09-03T16:58:00',1.30694,1.30732,1.30693,1.30729,212.47,1.30703,1.30743,1.30703,1.3074,229.85,True
'2018-09-03T16:59:00',1.30728,1.30759,1.30724,1.30758,154.23,1.30739,1.30768,1.30732,1.30768,195.18,True
'2018-09-03T17:00:00',1.30758,1.30788,1.30755,1.30782,153.31,1.30766,1.30799,1.30763,1.30792,207.67,False
'2018-09-03T17:01:00',1.30782,1.30782,1.30755,1.3077,130.57,1.30791,1.30791,1.30761,1.30779,163.19,False
'2018-09-03T17:02:00',1.30768,1.30778,1.30761,1.30761,95.97,1.30779,1.30787,1.30771,1.30771,118.9,True
'2018-09-03T17:03:00',1.30761,1.30803,1.3076,1.30799,115.38,1.30771,1.30811,1.3077,1.30808,142.8,True
'2018-09-03T17:04:00',1.30799,1.30806,1.30795,1.30795,118.43,1.30809,1.30815,1.30804,1.30804,153.31,False
'2018-09-03T17:05:00',1.30794,1.30797,1.30786,1.30797,98.17,1.30803,1.30806,1.30795,1.30806,101.05,True
'2018-09-03T17:06:00',1.30802,1.3083,1.30801,1.30826,92.64,1.30808,1.30839,1.30808,1.30835,169.06,True
'2018-09-03T17:07:00',1.30827,1.30832,1.30824,1.30829,91.19,1.30837,1.30842,1.30833,1.30838,109.72,False
'2018-09-03T17:08:00',1.30829,1.30829,1.30821,1.30824,75.62,1.30838,1.30838,1.3083,1.30833,68.84,False
'2018-09-03T17:09:00',1.30823,1.30824,1.30823,1.30823,32.98,1.30833,1.30835,1.30833,1.30833,18.27,False
'2018-09-03T17:10:00',1.30823,1.30823,1.30811,1.30811,43.51,1.30832,1.30832,1.30812,1.30814,40.51,False
'2018-09-03T17:11:00',1.30811,1.30813,1.30799,1.30813,61.22,1.30813,1.30823,1.30809,1.3082,57.27,True
'2018-09-03T17:12:00',1.30811,1.30822,1.30811,1.30821,52.57,1.3082,1.3083,1.30819,1.3083,36.8,True
'2018-09-03T17:13:00',1.30819,1.30834,1.30819,1.30834,101.18,1.30829,1.30843,1.30828,1.30842,60.79,True
'2018-09-03T17:14:00',1.30833,1.30849,1.30832,1.30845,65.77,1.30842,1.30856,1.30837,1.30854,60.61,True
'2018-09-03T17:15:00',1.30846,1.30855,1.30842,1.30842,137.17,1.30855,1.30865,1.30852,1.30854,94.99,True
'2018-09-03T17:16:00',1.30842,1.30857,1.3084,1.30857,137.25,1.30854,1.30867,1.3085,1.30867,79.34,False
'2018-09-03T17:17:00',1.30855,1.30856,1.30852,1.30852,96.71,1.30866,1.30867,1.30861,1.30861,62.92,False
'2018-09-03T17:18:00',1.30853,1.30854,1.30847,1.30854,124.05,1.30861,1.30864,1.30857,1.30864,63.07,True
'2018-09-03T17:19:00',1.30854,1.30859,1.30839,1.30843,131.05,1.30864,1.30869,1.30848,1.30851,92.37,False
'2018-09-03T17:20:00',1.30844,1.30847,1.30836,1.30837,133.66,1.30855,1.30855,1.30844,1.30847,97.33,True
'2018-09-03T17:21:00',1.30838,1.30865,1.30838,1.30865,129.22,1.30847,1.30875,1.30847,1.30875,92.51,False
'2018-09-03T17:22:00',1.30865,1.30865,1.30863,1.30863,33.13,1.30874,1.30875,1.30872,1.30873,22.7,False
'2018-09-03T17:23:00',1.30864,1.30864,1.30863,1.30863,76.82,1.30874,1.30874,1.30871,1.30873,52.91,True
'2018-09-03T17:24:00',1.30863,1.30875,1.30863,1.30875,132.14,1.30873,1.30881,1.30872,1.30881,93.4,True
'2018-09-03T17:25:00',1.30875,1.30884,1.30875,1.3088,38.23,1.30882,1.3089,1.3088,1.30886,38.77,False
'2018-09-03T17:26:00',1.3088,1.3088,1.30873,1.30874,40.68,1.30885,1.30888,1.3088,1.30883,34.62,False
'2018-09-03T17:27:00',1.30874,1.30874,1.30862,1.30864,67.7,1.30882,1.30883,1.30869,1.30874,55.69,False
'2018-09-03T17:28:00',1.30864,1.30866,1.3086,1.30865,90.28,1.30873,1.30876,1.30868,1.30873,87.5,True
'2018-09-03T17:29:00',1.30865,1.30883,1.30865,1.30881,79.53,1.30875,1.30891,1.30875,1.30889,98.09,True
'2018-09-03T17:30:00',1.30881,1.30883,1.30879,1.30879,106.17,1.30887,1.30892,1.30885,1.30887,130.95,False
'2018-09-03T17:31:00',1.30881,1.30882,1.30877,1.3088,45.44,1.30887,1.3089,1.30884,1.30887,29.88,False
'2018-09-03T17:32:00',1.30879,1.30881,1.30874,1.30878,76.07,1.30887,1.30888,1.30883,1.30883,53.77,True
'2018-09-03T17:33:00',1.30877,1.30889,1.30877,1.30886,71.63,1.30884,1.30895,1.30884,1.30895,52.84,False
'2018-09-03T17:34:00',1.30885,1.30888,1.30885,1.30887,53.82,1.30895,1.30895,1.30892,1.30895,46.29,True
'2018-09-03T17:35:00',1.30888,1.30909,1.30887,1.30904,103.02,1.30895,1.30918,1.30895,1.30914,65.93,True
'2018-09-03T17:36:00',1.30904,1.30918,1.30904,1.30916,59.0,1.30914,1.30927,1.30914,1.30926,50.85,True
'2018-09-03T17:37:00',1.30916,1.30926,1.30911,1.30924,69.29,1.30924,1.30935,1.3092,1.30933,66.03,False
'2018-09-03T17:38:00',1.30924,1.30924,1.30913,1.30915,83.02,1.30933,1.30933,1.30921,1.30923,84.35,False
'2018-09-03T17:39:00',1.30915,1.30921,1.30911,1.30919,49.37,1.30923,1.30926,1.30917,1.30924,50.98,True
'2018-09-03T17:40:00',1.30918,1.30934,1.30917,1.30934,56.56,1.30923,1.30941,1.30921,1.30941,103.52,True
'2018-09-03T17:41:00',1.30936,1.30945,1.30936,1.30942,44.1,1.30941,1.30951,1.30941,1.30951,70.57,True
'2018-09-03T17:42:00',1.30943,1.30946,1.30936,1.30937,27.12,1.3095,1.30953,1.30945,1.30945,53.76,True
'2018-09-03T17:43:00',1.30939,1.30949,1.30937,1.30944,28.63,1.30946,1.30958,1.30946,1.30955,33.74,False
'2018-09-03T17:44:00',1.30944,1.30949,1.3094,1.3094,39.37,1.30953,1.30958,1.3095,1.3095,31.69,False
'2018-09-03T17:45:00',1.3094,1.3094,1.30937,1.30939,44.05,1.30949,1.30949,1.30945,1.30948,43.29,True
'2018-09-03T17:46:00',1.30939,1.30955,1.30938,1.30953,94.02,1.30948,1.30962,1.30946,1.30962,87.77,True
'2018-09-03T17:47:00',1.30953,1.30992,1.30953,1.30992,192.08,1.30962,1.31002,1.30962,1.31002,113.92,True
'2018-09-03T17:48:00',1.30991,1.31005,1.30988,1.31002,88.15,1.31,1.31014,1.30998,1.31012,59.44,False
'2018-09-03T17:49:00',1.31004,1.31005,1.31,1.31,72.93,1.31012,1.31014,1.31007,1.31007,48.44,True
'2018-09-03T17:50:00',1.31,1.31007,1.30993,1.31007,56.29,1.31007,1.31014,1.30999,1.31011,38.7,True
'2018-09-03T17:51:00',1.31006,1.31008,1.31006,1.31008,20.19,1.31011,1.31013,1.31011,1.31013,17.5,True
'2018-09-03T17:52:00',1.31007,1.31025,1.31007,1.31019,61.1,1.31013,1.31032,1.31013,1.3103,55.48,False
'2018-09-03T17:53:00',1.31019,1.3102,1.31019,1.3102,33.59,1.3103,1.3103,1.31027,1.31029,33.59,True
'2018-09-03T17:54:00',1.3102,1.31023,1.31017,1.3102,31.42,1.31028,1.31033,1.31025,1.31028,44.27,False
'2018-09-03T17:55:00',1.3102,1.3102,1.31007,1.31007,79.35,1.31029,1.31029,1.31017,1.31018,87.31,False
'2018-09-03T17:56:00',1.31007,1.3101,1.31,1.31,64.62,1.31018,1.31018,1.3101,1.3101,63.03,False
'2018-09-03T17:57:00',1.31,1.31004,1.31,1.31002,74.29,1.3101,1.31014,1.3101,1.31013,47.86,False
'2018-09-03T17:58:00',1.31002,1.31002,1.30999,1.30999,26.2,1.31013,1.31013,1.31008,1.31008,18.17,True
'2018-09-03T17:59:00',1.31,1.31009,1.30981,1.30984,81.68,1.31008,1.31017,1.30991,1.30993,55.26,False
'2018-09-03T18:00:00',1.30984,1.30984,1.30945,1.30947,89.95,1.30993,1.30993,1.30954,1.30957,71.34,False
'2018-09-03T18:01:00',1.30947,1.3095,1.3093,1.30937,109.55,1.30958,1.30958,1.3094,1.30945,98.82,False
'2018-09-03T18:02:00',1.30936,1.30937,1.30929,1.30936,34.64,1.30945,1.30946,1.30937,1.30944,18.73,True
'2018-09-03T18:03:00',1.30937,1.30938,1.30937,1.30937,26.32,1.30946,1.30946,1.30946,1.30946,16.5,True
'2018-09-03T18:04:00',1.30938,1.30942,1.30936,1.30936,36.69,1.30948,1.3095,1.30943,1.30943,22.27,False
'2018-09-03T18:05:00',1.30936,1.30939,1.30933,1.30937,48.4,1.30946,1.30947,1.30941,1.30944,27.49,True
'2018-09-03T18:06:00',1.30937,1.30941,1.30937,1.30941,33.45,1.30946,1.30947,1.30945,1.30947,21.1,True
'2018-09-03T18:07:00',1.30941,1.30942,1.30936,1.3094,15.99,1.30946,1.30947,1.30941,1.30945,15.1,True
'2018-09-03T18:08:00',1.3094,1.30941,1.30939,1.30939,10.12,1.30947,1.3095,1.30947,1.30949,15.24,False
'2018-09-03T18:09:00',1.30939,1.30939,1.30931,1.30932,19.12,1.30949,1.30949,1.30938,1.3094,31.14,False
'2018-09-03T18:10:00',1.30932,1.30939,1.30931,1.30936,28.36,1.3094,1.30947,1.3094,1.30944,51.35,True
'2018-09-03T18:11:00',1.30935,1.30942,1.30933,1.30942,34.99,1.30944,1.30951,1.30941,1.30951,50.58,True
'2018-09-03T18:12:00',1.30941,1.30953,1.30941,1.30953,18.6,1.30951,1.30963,1.30951,1.30963,20.96,True
'2018-09-03T18:13:00',1.30954,1.30957,1.30951,1.30957,36.53,1.30965,1.30966,1.3096,1.30966,25.17,True
'2018-09-03T18:14:00',1.30958,1.3099,1.30958,1.30989,59.31,1.30968,1.31001,1.30968,1.31001,63.22,True
'2018-09-03T18:15:00',1.3099,1.30996,1.30985,1.30989,22.78,1.31,1.31005,1.30995,1.30999,25.55,False
'2018-09-03T18:16:00',1.30987,1.30988,1.30983,1.30984,27.92,1.30999,1.30999,1.30992,1.30995,31.97,True
'2018-09-03T18:17:00',1.30986,1.30995,1.30986,1.30989,25.66,1.30995,1.31006,1.30995,1.31,26.0,False
'2018-09-03T18:18:00',1.30989,1.30989,1.30987,1.30987,19.03,1.30999,1.31,1.30998,1.30999,9.5,True
'2018-09-03T18:19:00',1.30987,1.31001,1.30987,1.30998,15.55,1.31,1.3101,1.31,1.31007,19.47,False
'2018-09-03T18:20:00',1.30998,1.30998,1.30991,1.30993,22.6,1.31007,1.31007,1.30999,1.31002,19.86,False
'2018-09-03T18:21:00',1.30994,1.30997,1.30994,1.30997,10.0,1.31004,1.31008,1.31003,1.31008,11.74,False
'2018-09-03T18:22:00',1.30997,1.30997,1.30994,1.30997,18.72,1.31005,1.31007,1.31004,1.31005,11.5,True
'2018-09-03T18:23:00',1.30997,1.30998,1.30997,1.30998,5.0,1.31006,1.31008,1.31004,1.31008,5.12,True
'2018-09-03T18:24:00',1.30998,1.31005,1.30983,1.30983,50.39,1.31007,1.31013,1.30992,1.30992,46.78,False
'2018-09-03T18:25:00',1.30983,1.30985,1.30973,1.30973,46.58,1.30992,1.30996,1.30984,1.30985,34.59,False
'2018-09-03T18:26:00',1.30973,1.30982,1.30965,1.30965,32.17,1.30985,1.30992,1.30974,1.30974,30.93,True
'2018-09-03T18:27:00',1.30965,1.30998,1.30965,1.30994,76.06,1.30977,1.31008,1.30977,1.31003,54.49,True
'2018-09-03T18:28:00',1.30994,1.30999,1.30994,1.30999,12.25,1.31003,1.31008,1.31003,1.31008,13.61,True
'2018-09-03T18:29:00',1.30998,1.31003,1.30992,1.30999,42.38,1.31007,1.3101,1.31002,1.31008,28.07,True
'2018-09-03T18:30:00',1.30998,1.31004,1.30997,1.30999,33.53,1.31008,1.31009,1.31007,1.31007,19.6,False
'2018-09-03T18:31:00',1.30997,1.31001,1.30997,1.30999,23.18,1.31007,1.31008,1.31006,1.31008,13.87,False
'2018-09-03T18:32:00',1.30997,1.30998,1.30987,1.30988,30.31,1.31005,1.31007,1.30997,1.30999,24.24,False
'2018-09-03T18:33:00',1.30988,1.3099,1.30987,1.30987,18.86,1.30998,1.30999,1.30997,1.30998,11.87,False
'2018-09-03T18:34:00',1.30988,1.30988,1.30988,1.30988,3.5,1.30998,1.30998,1.30997,1.30998,3.0,True
'2018-09-03T18:35:00',1.30989,1.30989,1.30985,1.30987,16.6,1.30998,1.30998,1.30995,1.30995,14.0,False
'2018-09-03T18:36:00',1.30986,1.30986,1.30985,1.30985,30.44,1.30995,1.30997,1.30993,1.30993,13.62,False
'2018-09-03T18:37:00',1.30985,1.30986,1.30982,1.30982,11.74,1.30993,1.30995,1.30991,1.30991,8.74,False
'2018-09-03T18:38:00',1.30982,1.30982,1.30945,1.30949,72.51,1.30991,1.30991,1.30956,1.30959,91.18,False
'2018-09-03T18:39:00',1.30949,1.3095,1.30943,1.30943,29.21,1.30959,1.3096,1.30954,1.30954,36.5,False
'2018-09-03T18:40:00',1.30943,1.30943,1.3094,1.3094,16.1,1.30954,1.30954,1.30947,1.30947,10.37,True
'2018-09-03T18:41:00',1.30944,1.30948,1.30941,1.30948,17.2,1.30949,1.30957,1.30949,1.30957,13.0,True
'2018-09-03T18:42:00',1.30949,1.3095,1.30948,1.30948,11.12,1.30957,1.30957,1.30957,1.30957,6.0,True
'2018-09-03T18:43:00',1.3095,1.3095,1.30948,1.30948,7.49,1.30961,1.30961,1.3096,1.3096,16.58,False
'2018-09-03T18:44:00',1.30949,1.3095,1.30949,1.3095,3.0,1.3096,1.30961,1.3096,1.30961,6.51,True
'2018-09-03T18:45:00',1.30953,1.30962,1.30953,1.30955,31.47,1.30959,1.3097,1.30959,1.30964,37.99,True
'2018-09-03T18:46:00',1.30954,1.30965,1.3095,1.30965,51.22,1.30963,1.30971,1.30961,1.30971,58.12,True
'2018-09-03T18:47:00',1.30967,1.30971,1.30966,1.30966,12.0,1.30973,1.30977,1.30973,1.30973,28.96,False
'2018-09-03T18:48:00',1.30964,1.3097,1.30962,1.30969,22.0,1.30972,1.30977,1.3097,1.30976,43.58,True
'2018-09-03T18:49:00',1.30969,1.30995,1.30967,1.30994,60.75,1.30976,1.31,1.30974,1.30999,100.2,True
'2018-09-03T18:50:00',1.30989,1.31004,1.30986,1.31002,61.82,1.30999,1.3101,1.30994,1.31009,91.73,True
'2018-09-03T18:51:00',1.31001,1.31006,1.30996,1.31,36.0,1.31009,1.31014,1.31006,1.3101,61.73,False
'2018-09-03T18:52:00',1.31,1.31002,1.31,1.31002,10.0,1.31009,1.31011,1.31009,1.3101,19.6,False
'2018-09-03T18:53:00',1.31,1.31,1.31,1.31,11.5,1.3101,1.3101,1.31008,1.3101,12.48,True
'2018-09-03T18:54:00',1.31,1.31,1.30998,1.30998,11.0,1.31011,1.31011,1.31008,1.31009,15.97,False
'2018-09-03T18:55:00',1.30997,1.30997,1.30994,1.30994,12.62,1.31008,1.31008,1.31005,1.31005,21.7,False
'2018-09-03T18:56:00',1.30994,1.30994,1.3096,1.3096,41.95,1.31005,1.31005,1.30971,1.30972,57.37,False
'2018-09-03T18:57:00',1.30961,1.30961,1.30954,1.30956,48.17,1.30972,1.30972,1.30967,1.30967,55.03,True
'2018-09-03T18:58:00',1.30955,1.30962,1.30952,1.30955,49.92,1.30967,1.30972,1.30963,1.30966,38.65,False
'2018-09-03T18:59:00',1.30954,1.30962,1.30953,1.30957,111.45,1.30964,1.30972,1.30964,1.30968,90.11,False
'2018-09-03T19:00:00',1.30959,1.30962,1.30955,1.30955,54.11,1.30969,1.30971,1.30965,1.30965,98.69,False
'2018-09-03T19:01:00',1.30955,1.30955,1.30953,1.30953,3.5,1.30965,1.30966,1.30965,1.30965,4.37,True
'2018-09-03T19:02:00',1.30953,1.30957,1.30953,1.30957,9.5,1.30965,1.30967,1.30965,1.30966,19.1,False
'2018-09-03T19:03:00',1.30953,1.30956,1.30953,1.30955,6.0,1.30965,1.30965,1.30961,1.30963,7.92,True
'2018-09-03T19:04:00',1.30955,1.30956,1.30955,1.30956,7.0,1.30963,1.30966,1.30963,1.30966,15.62,False
'2018-09-03T19:05:00',1.30956,1.30956,1.30956,1.30956,3.0,1.30966,1.30966,1.30966,1.30966,5.25,False
'2018-09-03T19:06:00',1.30956,1.30956,1.30947,1.30947,7.5,1.30966,1.30966,1.30953,1.30953,12.73,False
'2018-09-03T19:07:00',1.30946,1.30954,1.30946,1.30954,14.0,1.30953,1.30964,1.30951,1.30964,23.09,False
'2018-09-03T19:08:00',1.30954,1.30954,1.30949,1.30952,15.24,1.30963,1.30963,1.30961,1.30961,19.84,False
'2018-09-03T19:09:00',1.30952,1.30952,1.30949,1.30949,3.87,1.30962,1.30962,1.30961,1.30961,7.96,False
'2018-09-03T19:10:00',1.30949,1.3095,1.30949,1.3095,2.99,1.30961,1.30961,1.30961,1.30961,2.87,True
'2018-09-03T19:11:00',1.3095,1.3095,1.3095,1.3095,1.0,1.30963,1.30963,1.30963,1.30963,2.62,True
'2018-09-03T19:12:00',1.3095,1.30951,1.30948,1.30951,5.37,1.30963,1.30963,1.3096,1.3096,9.46,False
'2018-09-03T19:13:00',1.30951,1.30951,1.30947,1.3095,11.24,1.3096,1.30961,1.30959,1.30959,14.6,False
'2018-09-03T19:14:00',1.3095,1.3095,1.30946,1.30949,8.0,1.30959,1.30961,1.30959,1.30961,18.24,False
'2018-09-03T19:15:00',1.30949,1.30949,1.30945,1.30945,18.21,1.3096,1.30962,1.30956,1.30956,33.93,False
'2018-09-03T19:16:00',1.30946,1.30948,1.30946,1.30948,2.37,1.30958,1.30958,1.30958,1.30958,4.49,True
'2018-09-03T19:17:00',1.30946,1.30948,1.30945,1.30948,14.8,1.3096,1.3096,1.30959,1.30959,15.08,False
'2018-09-03T19:18:00',1.30948,1.30948,1.30945,1.30947,6.0,1.3096,1.3096,1.3096,1.3096,6.99,False
'2018-09-03T19:19:00',1.30948,1.30948,1.30948,1.30948,4.0,1.30959,1.30959,1.30958,1.30958,4.61,True
'2018-09-03T19:20:00',1.30948,1.30963,1.30945,1.30963,46.29,1.30958,1.30975,1.30955,1.30973,56.37,True
'2018-09-03T19:21:00',1.30963,1.30964,1.30963,1.30964,17.48,1.30974,1.30974,1.30973,1.30974,38.14,False
'2018-09-03T19:22:00',1.30964,1.30964,1.30962,1.30962,6.24,1.30973,1.30974,1.30973,1.30974,12.64,False
'2018-09-03T19:23:00',1.30962,1.30964,1.30962,1.30964,3.0,1.30973,1.30974,1.30973,1.30974,4.86,False
'2018-09-03T19:24:00',1.30962,1.30962,1.30957,1.30957,7.5,1.30974,1.30974,1.30967,1.30967,9.79,False
'2018-09-03T19:25:00',1.30958,1.30958,1.30956,1.30956,5.37,1.30968,1.30968,1.30968,1.30968,8.35,True
'2018-09-03T19:26:00',1.30956,1.30958,1.30956,1.30957,11.12,1.30969,1.3097,1.30969,1.3097,20.75,False
'2018-09-03T19:27:00',1.30956,1.30958,1.30956,1.30957,5.12,1.30969,1.3097,1.30969,1.3097,8.75,False
'2018-09-03T19:28:00',1.30957,1.30957,1.30957,1.30957,5.0,1.30969,1.3097,1.30968,1.30968,5.87,True
'2018-09-03T19:29:00',1.30958,1.30959,1.30958,1.30958,4.0,1.30969,1.30969,1.30968,1.30968,5.23,True
'2018-09-03T19:30:00',1.30957,1.30962,1.30957,1.30962,7.69,1.30968,1.3097,1.30966,1.3097,10.11,False
'2018-09-03T19:31:00',1.30961,1.30962,1.30957,1.3096,9.1,1.30969,1.3097,1.30969,1.30969,21.83,False
'2018-09-03T19:32:00',1.30959,1.30962,1.30959,1.30962,4.0,1.30969,1.30969,1.30969,1.30969,8.62,False
'2018-09-03T19:33:00',1.30962,1.30962,1.3096,1.3096,2.0,1.30969,1.30969,1.30969,1.30969,2.62,False
'2018-09-03T19:34:00',1.3096,1.3096,1.30959,1.30959,6.0,1.30968,1.30969,1.30968,1.30969,8.49,True
'2018-09-03T19:35:00',1.3096,1.30967,1.30958,1.30964,17.7,1.30969,1.30975,1.30969,1.30975,27.56,False
'2018-09-03T19:36:00',1.30966,1.30967,1.30963,1.30963,10.0,1.30975,1.30975,1.30974,1.30975,13.33,False
'2018-09-03T19:37:00',1.30963,1.30963,1.30961,1.30963,6.99,1.30974,1.30975,1.30974,1.30975,8.61,False
'2018-09-03T19:38:00',1.30962,1.30962,1.3096,1.3096,4.45,1.30975,1.30975,1.30975,1.30975,4.37,False
'2018-09-03T19:39:00',1.3096,1.30961,1.3096,1.3096,10.17,1.30975,1.30975,1.30974,1.30974,8.5,True
'2018-09-03T19:40:00',1.3096,1.30961,1.3096,1.3096,7.31,1.30975,1.30976,1.30975,1.30976,5.5,False
'2018-09-03T19:41:00',1.3096,1.3096,1.30959,1.3096,16.87,1.30976,1.30976,1.30975,1.30975,18.12,False
'2018-09-03T19:42:00',1.30959,1.30959,1.30959,1.30959,3.75,1.30976,1.30976,1.30976,1.30976,3.75,False
'2018-09-03T19:43:00',1.30959,1.30959,1.30959,1.30959,4.5,1.30975,1.30975,1.30975,1.30975,3.12,False
'2018-09-03T19:44:00',1.30959,1.30959,1.30959,1.30959,3.75,1.30975,1.30975,1.30975,1.30975,2.75,True
'2018-09-03T19:45:00',1.3096,1.3096,1.3096,1.3096,1.37,1.30976,1.30976,1.30976,1.30976,1.5,False
'2018-09-03T19:46:00',1.3096,1.3096,1.3096,1.3096,4.24,1.30976,1.30976,1.30975,1.30976,6.75,False
'2018-09-03T19:47:00',1.3096,1.3096,1.3096,1.3096,0.0,1.30976,1.30976,1.30976,1.30976,0.0,False
'2018-09-03T19:48:00',1.3096,1.3096,1.30959,1.30959,11.29,1.30976,1.30976,1.30975,1.30976,12.0,False
'2018-09-03T19:49:00',1.30959,1.30959,1.30959,1.30959,4.65,1.30975,1.30975,1.30975,1.30975,2.75,False
'2018-09-03T19:50:00',1.30959,1.30959,1.30959,1.30959,0.0,1.30975,1.30975,1.30975,1.30975,0.0,True
'2018-09-03T19:51:00',1.30963,1.30963,1.30963,1.30963,1.0,1.30976,1.30976,1.30976,1.30976,2.25,False
'2018-09-03T19:52:00',1.30963,1.30963,1.30959,1.30959,6.2,1.30975,1.30976,1.30975,1.30976,6.85,False
'2018-09-03T19:53:00',1.3096,1.30961,1.3096,1.30961,5.21,1.30975,1.30976,1.30975,1.30976,8.5,False
'2018-09-03T19:54:00',1.30961,1.30961,1.30961,1.30961,1.37,1.30974,1.30974,1.30974,1.30974,1.5,False
'2018-09-03T19:55:00',1.30959,1.30959,1.30958,1.30958,3.4,1.30974,1.30974,1.30974,1.30974,2.0,True
'2018-09-03T19:56:00',1.30959,1.3096,1.30959,1.3096,5.67,1.30974,1.30974,1.30974,1.30974,4.37,False
'2018-09-03T19:57:00',1.30959,1.30959,1.30957,1.30957,10.61,1.30975,1.30975,1.30975,1.30975,4.5,True
'2018-09-03T19:58:00',1.30959,1.3096,1.30959,1.30959,16.44,1.30975,1.30976,1.30974,1.30974,20.97,False
'2018-09-03T19:59:00',1.30959,1.3096,1.30959,1.3096,5.64,1.30974,1.30975,1.30974,1.30975,4.69,True
'2018-09-03T20:00:00',1.3096,1.3096,1.30958,1.30958,41.0,1.30974,1.30976,1.30972,1.30973,43.96,False
'2018-09-03T20:01:00',1.30958,1.30959,1.30958,1.30959,10.37,1.30974,1.30975,1.30974,1.30974,10.7,True
'2018-09-03T20:02:00',1.30959,1.30959,1.30959,1.30959,27.77,1.30975,1.30976,1.30973,1.30975,32.41,True
'2018-09-03T20:03:00',1.30959,1.3096,1.30959,1.30959,21.94,1.30975,1.30976,1.30975,1.30975,21.77,True
'2018-09-03T20:04:00',1.30961,1.30961,1.3096,1.3096,26.04,1.30976,1.30976,1.30974,1.30975,25.48,False
'2018-09-03T20:05:00',1.3096,1.3096,1.30958,1.30958,22.37,1.30976,1.30976,1.30975,1.30975,24.77,True
'2018-09-03T20:06:00',1.30958,1.30961,1.30958,1.3096,35.56,1.30975,1.30975,1.30973,1.30975,27.42,True
'2018-09-03T20:07:00',1.3096,1.30961,1.30958,1.30961,38.28,1.30973,1.30976,1.30973,1.30975,36.02,True
'2018-09-03T20:08:00',1.30961,1.30964,1.30956,1.30958,50.67,1.30976,1.3098,1.3097,1.30972,51.05,False
'2018-09-03T20:09:00',1.30958,1.30958,1.30955,1.30955,6.12,1.3097,1.3097,1.30968,1.30969,6.5,False
'2018-09-03T20:10:00',1.30953,1.30958,1.30953,1.30958,13.58,1.30969,1.3097,1.30968,1.30968,7.0,False
'2018-09-03T20:11:00',1.30954,1.30954,1.30954,1.30954,1.87,1.3097,1.3097,1.3097,1.3097,1.1,True
'2018-09-03T20:12:00',1.30954,1.30955,1.30954,1.30955,10.87,1.3097,1.3097,1.30969,1.3097,14.19,True
'2018-09-03T20:13:00',1.30955,1.30955,1.30954,1.30955,13.43,1.3097,1.30971,1.30969,1.3097,16.82,True
'2018-09-03T20:14:00',1.30955,1.30959,1.30955,1.30959,2.37,1.30969,1.30969,1.30967,1.30967,2.87,False
'2018-09-03T20:15:00',1.30954,1.30955,1.30954,1.30954,7.0,1.3097,1.30971,1.30969,1.3097,7.5,False
'2018-09-03T20:16:00',1.30954,1.30954,1.30954,1.30954,14.22,1.30969,1.30971,1.30969,1.3097,14.56,True
'2018-09-03T20:17:00',1.30955,1.30958,1.30955,1.30958,4.0,1.3097,1.30971,1.3097,1.3097,4.7,False
'2018-09-03T20:18:00',1.30955,1.30955,1.30954,1.30955,3.57,1.3097,1.3097,1.3097,1.3097,4.0,False
'2018-09-03T20:19:00',1.30954,1.30954,1.30954,1.30954,7.64,1.3097,1.30971,1.30964,1.30964,5.25,False
'2018-09-03T20:20:00',1.30954,1.30954,1.3095,1.3095,13.74,1.30964,1.30964,1.30964,1.30964,9.49,False
'2018-09-03T20:21:00',1.3095,1.3095,1.30946,1.30948,21.33,1.30965,1.30965,1.30958,1.30958,20.89,False
'2018-09-03T20:22:00',1.30947,1.30947,1.30945,1.30946,10.73,1.30959,1.30959,1.30957,1.30957,8.12,False
'2018-09-03T20:23:00',1.30945,1.30946,1.30945,1.30946,27.09,1.30958,1.30958,1.30956,1.30958,26.02,False
'2018-09-03T20:24:00',1.30945,1.30946,1.30945,1.30945,13.35,1.30958,1.30958,1.30956,1.30956,13.32,False
'2018-09-03T20:25:00',1.30946,1.30946,1.30945,1.30945,2.5,1.30958,1.30958,1.30958,1.30958,2.67,False
'2018-09-03T20:26:00',1.30945,1.30946,1.30945,1.30945,6.74,1.30958,1.30958,1.30957,1.30957,6.52,False
'2018-09-03T20:27:00',1.30945,1.30946,1.30945,1.30946,19.65,1.30957,1.30958,1.30957,1.30958,15.2,False
'2018-09-03T20:28:00',1.30945,1.30946,1.30945,1.30945,4.11,1.30957,1.30958,1.30957,1.30958,3.95,False
'2018-09-03T20:29:00',1.30943,1.30943,1.30897,1.30929,83.56,1.30952,1.30957,1.30919,1.30956,65.62,False
'2018-09-03T20:30:00',1.30929,1.30936,1.30914,1.30925,62.77,1.30956,1.3096,1.30926,1.30935,48.84,False
'2018-09-03T20:31:00',1.30925,1.30929,1.30903,1.30907,49.69,1.30937,1.30939,1.3091,1.30918,65.72,False
'2018-09-03T20:32:00',1.30901,1.30905,1.30901,1.30904,42.42,1.30917,1.30919,1.30917,1.30919,27.62,True
'2018-09-03T20:33:00',1.30904,1.30905,1.30898,1.30899,51.81,1.30919,1.3092,1.30917,1.30917,41.65,True
'2018-09-03T20:34:00',1.30899,1.30947,1.30898,1.30941,87.74,1.30917,1.3096,1.30916,1.30958,90.62,True
'2018-09-03T20:35:00',1.3094,1.30957,1.3094,1.30953,33.25,1.30958,1.30969,1.30957,1.30966,43.16,False
'2018-09-03T20:36:00',1.30948,1.30948,1.30929,1.30931,22.57,1.30965,1.30965,1.30941,1.30945,22.26,False
'2018-09-03T20:37:00',1.30931,1.30931,1.30906,1.30907,37.88,1.30945,1.30945,1.30919,1.30919,31.76,False
'2018-09-03T20:38:00',1.30907,1.30907,1.30905,1.30906,22.85,1.30918,1.30923,1.30918,1.3092,24.37,True
'2018-09-03T20:39:00',1.30906,1.30908,1.30905,1.30908,31.33,1.3092,1.30924,1.3092,1.30924,21.04,True
'2018-09-03T20:40:00',1.3091,1.30912,1.30909,1.3091,43.95,1.30923,1.30931,1.30922,1.30928,39.57,True
'2018-09-03T20:41:00',1.30912,1.30945,1.3091,1.30944,80.82,1.30927,1.30958,1.30927,1.30958,67.61,True
'2018-09-03T20:42:00',1.30943,1.30949,1.30943,1.30945,44.19,1.30957,1.30963,1.30957,1.3096,35.21,False
'2018-09-03T20:43:00',1.30945,1.30945,1.30914,1.30919,32.56,1.3096,1.3096,1.30929,1.30933,32.69,False
'2018-09-03T20:44:00',1.30919,1.3092,1.30915,1.30919,43.67,1.30932,1.30937,1.30927,1.30933,38.82,True
'2018-09-03T20:45:00',1.30919,1.30953,1.30918,1.30953,45.35,1.30933,1.30966,1.3093,1.30962,46.13,True
'2018-09-03T20:46:00',1.30951,1.30957,1.3095,1.30957,30.96,1.30962,1.30965,1.3096,1.30963,21.0,True
'2018-09-03T20:47:00',1.30959,1.3096,1.30925,1.30926,61.2,1.30965,1.30967,1.30936,1.30936,47.1,False
'2018-09-03T20:48:00',1.30925,1.30932,1.30925,1.30929,45.2,1.30936,1.30946,1.30936,1.30944,47.98,True
'2018-09-03T20:49:00',1.30928,1.30959,1.30928,1.3095,81.03,1.30944,1.30972,1.30944,1.30966,57.27,False
'2018-09-03T20:50:00',1.30951,1.30951,1.30949,1.3095,5.98,1.30966,1.30966,1.30966,1.30966,5.48,False
'2018-09-03T20:51:00',1.30949,1.3095,1.30949,1.3095,5.11,1.30966,1.30967,1.30966,1.30967,4.74,False
'2018-09-03T20:52:00',1.30948,1.30949,1.30921,1.30925,52.88,1.30966,1.30966,1.30935,1.30937,49.26,False
'2018-09-03T20:53:00',1.30925,1.30933,1.30925,1.30933,28.97,1.30937,1.3095,1.30937,1.3095,20.91,True
'2018-09-03T20:54:00',1.30939,1.3096,1.30939,1.30957,42.42,1.3095,1.30972,1.3095,1.30972,38.58,False
'2018-09-03T20:55:00',1.30957,1.30958,1.30923,1.30923,52.71,1.30968,1.30972,1.30934,1.30934,74.38,False
'2018-09-03T20:56:00',1.30921,1.30928,1.30919,1.30928,47.85,1.30937,1.30943,1.30937,1.30943,31.2,True
'2018-09-03T20:57:00',1.30928,1.30928,1.30918,1.30925,29.49,1.30943,1.30944,1.30932,1.30936,21.24,True
'2018-09-03T20:58:00',1.30925,1.30937,1.30925,1.30937,18.73,1.30935,1.30947,1.30935,1.30944,22.35,True
'2018-09-03T20:59:00',1.30937,1.30949,1.30935,1.30939,44.87,1.30945,1.30962,1.30944,1.30958,45.81,True
'2018-09-03T21:00:00',1.30939,1.30953,1.30929,1.30932,37.76,1.30958,1.30963,1.30949,1.30949,47.74,False
'2018-09-03T21:01:00',1.30932,1.3095,1.30932,1.30935,37.68,1.30949,1.30962,1.30949,1.30955,53.76,False
'2018-09-03T21:02:00',1.30935,1.30937,1.30934,1.30934,17.21,1.30955,1.30955,1.30953,1.30955,15.89,False
'2018-09-03T21:03:00',1.30933,1.30933,1.30933,1.30933,2.87,1.30954,1.30954,1.30954,1.30954,3.35,False
'2018-09-03T21:04:00',1.30933,1.30933,1.30933,1.30933,1.0,1.30954,1.30954,1.30954,1.30954,1.0,False
'2018-09-03T21:05:00',1.30933,1.30933,1.30933,1.30933,1.5,1.30954,1.30954,1.30954,1.30954,1.75,True
'2018-09-03T21:06:00',1.30938,1.30938,1.30934,1.30937,27.08,1.30953,1.30954,1.30953,1.30954,31.98,False
'2018-09-03T21:07:00',1.30937,1.30937,1.30934,1.30936,7.62,1.30954,1.30954,1.30953,1.30954,8.22,False
'2018-09-03T21:08:00',1.30934,1.30935,1.30934,1.30935,5.62,1.30954,1.30955,1.30954,1.30955,4.11,True
'2018-09-03T21:09:00',1.30936,1.30936,1.30935,1.30935,4.37,1.30954,1.30955,1.30954,1.30955,4.0,True
'2018-09-03T21:10:00',1.30935,1.30939,1.30935,1.30936,8.37,1.30955,1.30955,1.30954,1.30955,8.35,False
'2018-09-03T21:11:00',1.30936,1.30936,1.30933,1.30933,6.99,1.30954,1.30954,1.30954,1.30954,4.37,False
'2018-09-03T21:12:00',1.30935,1.30935,1.30933,1.30935,11.22,1.30953,1.30954,1.30953,1.30953,8.0,True
'2018-09-03T21:13:00',1.30935,1.30936,1.30933,1.30936,13.22,1.30953,1.30954,1.30952,1.30954,9.0,False
'2018-09-03T21:14:00',1.30936,1.30936,1.30931,1.30931,12.53,1.30952,1.30952,1.30949,1.3095,7.0,True
'2018-09-03T21:15:00',1.30932,1.30936,1.30932,1.30935,12.86,1.30948,1.30956,1.30948,1.30953,11.25,True
'2018-09-03T21:16:00',1.3093,1.3094,1.30927,1.30939,62.38,1.30946,1.30956,1.30941,1.30956,43.19,True
'2018-09-03T21:17:00',1.30939,1.30951,1.3093,1.30931,20.24,1.30956,1.3096,1.30949,1.30949,34.22,False
'2018-09-03T21:18:00',1.30931,1.30931,1.3093,1.3093,8.12,1.30949,1.3095,1.30949,1.3095,12.49,False
'2018-09-03T21:19:00',1.3093,1.30931,1.3093,1.30931,4.12,1.3095,1.3095,1.30949,1.30949,6.32,False
'2018-09-03T21:20:00',1.30929,1.30929,1.30929,1.30929,2.0,1.30951,1.30951,1.30949,1.30949,3.25,False
'2018-09-03T21:21:00',1.30929,1.30929,1.30927,1.30927,55.72,1.30949,1.3095,1.30948,1.30948,43.76,False
'2018-09-03T21:22:00',1.30928,1.30928,1.30927,1.30927,39.26,1.30948,1.30949,1.30948,1.30949,20.07,True
'2018-09-03T21:23:00',1.30927,1.30958,1.30927,1.30953,25.3,1.30949,1.30968,1.30947,1.30968,31.59,False
'2018-09-03T21:24:00',1.30953,1.30953,1.3092,1.30925,58.28,1.30964,1.30966,1.30937,1.30938,49.82,False
'2018-09-03T21:25:00',1.30925,1.30947,1.30924,1.30945,50.34,1.30938,1.3096,1.30938,1.3096,38.14,True
'2018-09-03T21:26:00',1.30945,1.30955,1.30945,1.30955,7.0,1.3096,1.3097,1.3096,1.3097,12.31,False
'2018-09-03T21:27:00',1.30954,1.30956,1.30923,1.30923,18.47,1.30968,1.30968,1.30945,1.30945,16.41,False
'2018-09-03T21:28:00',1.30923,1.30925,1.30923,1.30925,22.03,1.30945,1.30946,1.30938,1.30938,17.91,True
'2018-09-03T21:29:00',1.30925,1.30957,1.30925,1.30947,32.61,1.30937,1.30971,1.30937,1.30963,32.28,False
'2018-09-03T21:30:00',1.30947,1.30947,1.30947,1.30947,1.0,1.30962,1.30962,1.30962,1.30962,1.0,False
'2018-09-03T21:31:00',1.30947,1.30947,1.30919,1.30927,43.12,1.30962,1.30962,1.30937,1.30939,48.86,False
'2018-09-03T21:32:00',1.30927,1.30927,1.30927,1.30927,6.24,1.30939,1.30944,1.30939,1.30944,5.35,False
'2018-09-03T21:33:00',1.30927,1.30927,1.30926,1.30926,8.5,1.30944,1.30944,1.30944,1.30944,7.0,True
'2018-09-03T21:34:00',1.30926,1.30928,1.3092,1.30928,33.35,1.30944,1.30944,1.30935,1.30942,29.0,True
'2018-09-03T21:35:00',1.30927,1.30954,1.30927,1.30939,62.47,1.30942,1.3097,1.30942,1.30952,54.15,False
'2018-09-03T21:36:00',1.3094,1.3094,1.3094,1.3094,3.0,1.30953,1.30954,1.30953,1.30954,4.74,False
'2018-09-03T21:37:00',1.30934,1.30934,1.30924,1.30926,8.0,1.30953,1.30953,1.30946,1.30946,12.18,False
'2018-09-03T21:38:00',1.30925,1.30925,1.30923,1.30924,13.35,1.30947,1.30947,1.30944,1.30947,16.1,True
'2018-09-03T21:39:00',1.30925,1.30926,1.30925,1.30926,9.05,1.30948,1.30948,1.30947,1.30948,5.5,True
'2018-09-03T21:40:00',1.30926,1.30929,1.30926,1.30929,8.56,1.30948,1.30951,1.30948,1.30951,4.65,False
'2018-09-03T21:41:00',1.30928,1.30928,1.30925,1.30925,4.5,1.30949,1.30949,1.30946,1.30946,7.49,False
'2018-09-03T21:42:00',1.30925,1.30928,1.30925,1.30928,14.62,1.30946,1.30949,1.30946,1.30949,11.34,True
'2018-09-03T21:43:00',1.30928,1.30928,1.30925,1.30926,18.12,1.30949,1.30951,1.30943,1.30943,13.58,False
'2018-09-03T21:44:00',1.30926,1.30928,1.30926,1.30928,9.25,1.30945,1.30946,1.30945,1.30945,7.8,False
'2018-09-03T21:45:00',1.30927,1.30928,1.30924,1.30924,12.25,1.30946,1.30946,1.3094,1.3094,16.17,False
'2018-09-03T21:46:00',1.30924,1.30925,1.30923,1.30923,12.0,1.30942,1.30942,1.30938,1.3094,15.57,False
'2018-09-03T21:47:00',1.30923,1.30924,1.30923,1.30924,10.0,1.30943,1.30943,1.30942,1.30942,16.22,False
'2018-09-03T21:48:00',1.30923,1.30924,1.30923,1.30923,16.0,1.30942,1.30943,1.30942,1.30942,35.24,False
'2018-09-03T21:49:00',1.30924,1.30924,1.30923,1.30923,17.0,1.30942,1.30943,1.3094,1.30942,35.21,False
'2018-09-03T21:50:00',1.30923,1.30924,1.30919,1.30919,32.25,1.30942,1.30942,1.30936,1.30936,43.91,True
'2018-09-03T21:51:00',1.30919,1.3093,1.30915,1.3093,31.5,1.30936,1.30945,1.30923,1.30945,29.55,True
'2018-09-03T21:52:00',1.30938,1.30941,1.30924,1.30924,10.06,1.30948,1.30951,1.30943,1.30943,11.99,False
'2018-09-03T21:53:00',1.30924,1.30932,1.30923,1.30925,29.68,1.30943,1.30946,1.3094,1.30942,47.96,False
'2018-09-03T21:54:00',1.30925,1.30925,1.30919,1.30924,16.25,1.30932,1.30943,1.30932,1.30943,32.61,False
'2018-09-03T21:55:00',1.30923,1.30924,1.30923,1.30924,6.5,1.30943,1.30945,1.30943,1.30945,10.11,False
'2018-09-03T21:56:00',1.30923,1.30924,1.30922,1.30923,19.0,1.30944,1.30944,1.30942,1.30942,28.07,False
'2018-09-03T21:57:00',1.30922,1.30923,1.30922,1.30922,25.12,1.30942,1.30942,1.30941,1.30942,33.09,True
'2018-09-03T21:58:00',1.30922,1.30928,1.30921,1.30927,39.83,1.30942,1.3095,1.30941,1.30949,45.63,False
'2018-09-03T21:59:00',1.30927,1.30927,1.30926,1.30927,5.0,1.30949,1.3095,1.30949,1.30949,8.12,True
'2018-09-03T22:00:00',1.30928,1.30929,1.30928,1.30929,3.0,1.30951,1.30951,1.30951,1.30951,3.99,True
'2018-09-03T22:01:00',1.30929,1.3093,1.30927,1.30928,10.5,1.30953,1.30954,1.30938,1.30951,9.24,True
'2018-09-03T22:02:00',1.30928,1.30932,1.30928,1.3093,28.47,1.30951,1.30954,1.30951,1.30953,16.62,True
'2018-09-03T22:03:00',1.30931,1.3094,1.3093,1.30936,24.41,1.30954,1.30955,1.30953,1.30954,18.5,False
'2018-09-03T22:04:00',1.30932,1.30933,1.30924,1.30925,26.73,1.30954,1.30955,1.30944,1.30944,27.69,False
'2018-09-03T22:05:00',1.30924,1.30925,1.30924,1.30924,28.0,1.30943,1.30943,1.3094,1.30941,42.86,False
'2018-09-03T22:06:00',1.30924,1.30925,1.30924,1.30925,14.0,1.3094,1.30942,1.3094,1.30941,18.44,True
'2018-09-03T22:07:00',1.30925,1.30927,1.30924,1.30924,28.0,1.30942,1.30942,1.30932,1.30942,40.89,False
'2018-09-03T22:08:00',1.30925,1.30925,1.30924,1.30924,22.7,1.30942,1.30943,1.30941,1.30942,27.19,False
'2018-09-03T22:09:00',1.30924,1.30924,1.30922,1.30922,36.05,1.30941,1.30942,1.30939,1.3094,37.13,True
'2018-09-03T22:10:00',1.30923,1.30925,1.30922,1.30922,61.31,1.30939,1.30943,1.30939,1.30942,75.56,True
'2018-09-03T22:11:00',1.30923,1.30924,1.30922,1.30924,27.93,1.30942,1.30946,1.30941,1.30946,36.91,True
'2018-09-03T22:12:00',1.30925,1.3095,1.30922,1.30941,59.91,1.30946,1.30973,1.30942,1.30964,47.46,False
'2018-09-03T22:13:00',1.30941,1.30943,1.30937,1.30942,34.34,1.30964,1.30971,1.30963,1.30969,44.66,False
'2018-09-03T22:14:00',1.30942,1.30942,1.30926,1.30926,28.12,1.30969,1.30969,1.30951,1.30952,22.1,False
'2018-09-03T22:15:00',1.30926,1.30928,1.30917,1.30918,39.55,1.30951,1.30956,1.30945,1.30947,43.89,False
'2018-09-03T22:16:00',1.30922,1.30928,1.3092,1.30928,35.34,1.30951,1.30956,1.30943,1.30955,44.33,True
'2018-09-03T22:17:00',1.30927,1.30934,1.30927,1.30934,23.78,1.30956,1.30961,1.30955,1.30961,20.68,False
'2018-09-03T22:18:00',1.30933,1.30933,1.30933,1.30933,27.5,1.30961,1.30962,1.3096,1.30961,25.67,True
'2018-09-03T22:19:00',1.30933,1.30934,1.30933,1.30934,23.22,1.30961,1.30962,1.30961,1.30962,20.82,False
'2018-09-03T22:20:00',1.30934,1.30934,1.30934,1.30934,13.96,1.30961,1.30961,1.30961,1.30961,14.0,True
'2018-09-03T22:21:00',1.30934,1.30934,1.30933,1.30933,32.49,1.30962,1.30962,1.3096,1.30961,29.58,False
'2018-09-03T22:22:00',1.30934,1.30934,1.30932,1.30933,31.33,1.30962,1.30962,1.30957,1.30961,27.54,False
'2018-09-03T22:23:00',1.30934,1.30934,1.30929,1.30929,21.42,1.30962,1.30962,1.30955,1.30955,21.31,False
'2018-09-03T22:24:00',1.30934,1.30934,1.30934,1.30934,6.0,1.30955,1.30955,1.30954,1.30954,7.7,True
'2018-09-03T22:25:00',1.30934,1.30935,1.30933,1.30933,16.0,1.30955,1.30956,1.30954,1.30954,21.83,False
'2018-09-03T22:26:00',1.30932,1.30934,1.30932,1.30934,3.0,1.30953,1.30954,1.30953,1.30954,5.04,False
'2018-09-03T22:27:00',1.30933,1.30934,1.30933,1.30934,2.0,1.30954,1.30954,1.30954,1.30954,2.4,True
'2018-09-03T22:28:00',1.30934,1.30935,1.30926,1.30932,30.75,1.30955,1.30955,1.3094,1.30944,27.69,True
'2018-09-03T22:29:00',1.30932,1.30945,1.30932,1.30944,58.79,1.30943,1.30963,1.30943,1.30963,43.3,False
'2018-09-03T22:30:00',1.30944,1.30944,1.30939,1.30939,18.25,1.30963,1.30963,1.3096,1.30962,10.5,False
'2018-09-03T22:31:00',1.30939,1.30939,1.30939,1.30939,12.0,1.30961,1.30961,1.30955,1.30961,21.46,True
'2018-09-03T22:32:00',1.30939,1.3094,1.30939,1.3094,6.0,1.30962,1.30962,1.3096,1.30961,6.5,False
'2018-09-03T22:33:00',1.3094,1.3094,1.30939,1.3094,5.0,1.3096,1.30962,1.3096,1.30961,5.0,False
'2018-09-03T22:34:00',1.30939,1.30939,1.30935,1.30938,14.68,1.30961,1.30964,1.3096,1.30961,14.75,True
'2018-09-03T22:35:00',1.30938,1.3094,1.30934,1.30934,36.19,1.30962,1.30964,1.30958,1.30958,38.23,False
'2018-09-03T22:36:00',1.30935,1.30936,1.30934,1.30935,33.22,1.30958,1.3096,1.30957,1.30958,36.49,False
'2018-09-03T22:37:00',1.30935,1.30936,1.30935,1.30936,32.2,1.30959,1.30959,1.30957,1.30958,31.0,True
'2018-09-03T22:38:00',1.30935,1.30939,1.30935,1.30938,8.75,1.30958,1.3096,1.30958,1.3096,8.0,True
'2018-09-03T22:39:00',1.30958,1.30958,1.30932,1.30932,43.05,1.30967,1.30967,1.30951,1.30957,37.87,False
'2018-09-03T22:40:00',1.30932,1.30954,1.30926,1.30938,50.84,1.30956,1.30968,1.30943,1.30959,51.08,False
'2018-09-03T22:41:00',1.30937,1.30937,1.30937,1.30937,1.0,1.30961,1.30961,1.30961,1.30961,1.75,True
'2018-09-03T22:42:00',1.30937,1.30938,1.30937,1.30938,19.0,1.30961,1.30963,1.3096,1.3096,20.48,False
'2018-09-03T22:43:00',1.30938,1.30938,1.30937,1.30937,15.0,1.30962,1.30963,1.3096,1.30961,14.6,False
'2018-09-03T22:44:00',1.30937,1.30938,1.30936,1.30936,22.0,1.30961,1.30961,1.30958,1.30961,25.46,True
'2018-09-03T22:45:00',1.3094,1.30943,1.30938,1.30943,15.37,1.30961,1.3097,1.30961,1.3097,18.81,True
'2018-09-03T22:46:00',1.30942,1.30943,1.30942,1.30943,2.0,1.30971,1.30971,1.3097,1.3097,3.74,False
'2018-09-03T22:47:00',1.30942,1.30943,1.30942,1.30943,5.0,1.3097,1.30971,1.3097,1.30971,5.5,False
'2018-09-03T22:48:00',1.30942,1.30942,1.30942,1.30942,2.0,1.30971,1.30971,1.3097,1.3097,2.0,False
'2018-09-03T22:49:00',1.30942,1.30942,1.30942,1.30942,1.0,1.30971,1.30971,1.30971,1.30971,1.0,True
'2018-09-03T22:50:00',1.30942,1.30946,1.3094,1.30945,14.0,1.3097,1.30972,1.30965,1.3097,19.99,False
'2018-09-03T22:51:00',1.30945,1.30945,1.30941,1.30942,12.0,1.3097,1.30972,1.3097,1.30972,15.91,False
'2018-09-03T22:52:00',1.30943,1.30944,1.30943,1.30944,7.0,1.30971,1.30973,1.30971,1.30973,9.12,False
'2018-09-03T22:53:00',1.30944,1.30944,1.3094,1.30941,8.0,1.30973,1.30973,1.30969,1.30969,7.66,True
'2018-09-03T22:54:00',1.30941,1.30955,1.30941,1.30946,29.39,1.30971,1.30975,1.3097,1.30973,40.77,True
'2018-09-03T22:55:00',1.30946,1.30962,1.30946,1.3096,32.53,1.30972,1.30993,1.30972,1.3099,33.87,True
'2018-09-03T22:56:00',1.30966,1.30966,1.30948,1.30952,58.8,1.30991,1.30991,1.30977,1.30983,65.8,True
'2018-09-03T22:57:00',1.30952,1.30976,1.30952,1.30971,232.94,1.30983,1.30989,1.30973,1.30989,237.45,True
'2018-09-03T22:58:00',1.30971,1.3098,1.30958,1.30964,93.95,1.30989,1.31002,1.30978,1.31002,85.42,True
'2018-09-03T22:59:00',1.30958,1.30976,1.30909,1.30909,22.28,1.30987,1.31016,1.30944,1.30989,28.41,False
'2018-09-03T23:00:00',1.3091,1.30915,1.30909,1.30915,3.73,1.30996,1.31005,1.30996,1.31005,2.97,True
'2018-09-03T23:01:00',1.30922,1.30923,1.30918,1.30918,3.0,1.30998,1.30998,1.30987,1.30987,3.0,False
'2018-09-03T23:02:00',1.30917,1.30918,1.30917,1.30918,2.25,1.30987,1.30992,1.30987,1.30992,2.25,True
'2018-09-03T23:03:00',1.3093,1.3093,1.3093,1.3093,0.37,1.30984,1.30984,1.30984,1.30984,0.37,False
'2018-09-03T23:04:00',1.3093,1.3093,1.30921,1.30921,1.49,1.30981,1.30981,1.30978,1.30978,2.25,True
'2018-09-03T23:05:00',1.30918,1.3093,1.30918,1.30927,11.54,1.30977,1.30982,1.30975,1.3098,17.99,False
'2018-09-03T23:06:00',1.30927,1.30927,1.30921,1.30926,11.85,1.30979,1.30983,1.30979,1.30983,11.12,False
'2018-09-03T23:07:00',1.30926,1.30926,1.30905,1.3091,62.42,1.3098,1.3098,1.30948,1.30958,40.7,False
'2018-09-03T23:08:00',1.30909,1.30925,1.30896,1.30925,43.66,1.30958,1.30982,1.3094,1.30982,42.84,True
'2018-09-03T23:09:00',1.30924,1.30925,1.30924,1.30925,11.25,1.30982,1.30988,1.30982,1.30988,11.74,True
'2018-09-03T23:10:00',1.30924,1.30925,1.30924,1.30925,10.5,1.30988,1.30989,1.30988,1.30988,11.0,True
'2018-09-03T23:11:00',1.30924,1.30929,1.30924,1.30928,16.61,1.30988,1.30989,1.30983,1.30983,15.73,False
'2018-09-03T23:12:00',1.30928,1.30929,1.30928,1.30928,4.11,1.30988,1.30988,1.30987,1.30988,5.25,False
'2018-09-03T23:13:00',1.30928,1.30929,1.30927,1.30927,7.11,1.30988,1.30988,1.30983,1.30983,8.87,False
'2018-09-03T23:14:00',1.30926,1.30929,1.30926,1.30929,9.84,1.30983,1.30985,1.30983,1.30984,12.24,False
'2018-09-03T23:15:00',1.30929,1.30929,1.30927,1.30927,5.99,1.30979,1.30979,1.30979,1.30979,4.12,True
'2018-09-03T23:16:00',1.30929,1.30934,1.30929,1.30932,9.47,1.30984,1.30984,1.3098,1.30981,11.22,False
'2018-09-03T23:17:00',1.3093,1.30933,1.3093,1.30933,7.35,1.30982,1.30982,1.3098,1.30981,7.48,True
'2018-09-03T23:18:00',1.30933,1.30934,1.30933,1.30933,8.11,1.30981,1.30995,1.30981,1.30993,7.35,False
'2018-09-03T23:19:00',1.30933,1.30934,1.30933,1.30933,4.74,1.30995,1.30995,1.30994,1.30995,3.0,False
'2018-09-03T23:20:00',1.30933,1.30934,1.30933,1.30934,2.74,1.30995,1.30995,1.30995,1.30995,2.49,True
'2018-09-03T23:21:00',1.30933,1.30933,1.30933,1.30933,1.75,1.30998,1.30998,1.30998,1.30998,1.75,True
'2018-09-03T23:22:00',1.30934,1.30934,1.30933,1.30933,2.87,1.30997,1.30998,1.30997,1.30998,3.12,False
'2018-09-03T23:23:00',1.30933,1.30933,1.30933,1.30933,2.37,1.30998,1.30998,1.30998,1.30998,2.87,True
'2018-09-03T23:24:00',1.30934,1.30934,1.30926,1.30926,5.37,1.30997,1.30997,1.30978,1.30985,4.49,False
'2018-09-03T23:25:00',1.30927,1.30928,1.30925,1.30927,14.98,1.30992,1.30992,1.30989,1.3099,16.86,False
'2018-09-03T23:26:00',1.30926,1.30928,1.30926,1.30927,5.25,1.30991,1.30991,1.3099,1.3099,5.87,True
'2018-09-03T23:27:00',1.30926,1.30929,1.30926,1.30926,25.0,1.3099,1.30993,1.30988,1.30991,23.98,False
'2018-09-03T23:28:00',1.30928,1.30929,1.30927,1.30927,7.0,1.30987,1.30988,1.30986,1.30986,7.0,False
'2018-09-03T23:29:00',1.30927,1.30927,1.30925,1.30927,14.87,1.30991,1.30991,1.30988,1.30991,14.62,True
'2018-09-03T23:30:00',1.30927,1.3093,1.30922,1.30926,27.51,1.3099,1.3099,1.30981,1.30986,23.32,True
'2018-09-03T23:31:00',1.30926,1.30932,1.30925,1.30931,25.86,1.30984,1.30989,1.30978,1.3098,20.18,False
'2018-09-03T23:32:00',1.30929,1.30931,1.30929,1.30929,14.0,1.30987,1.30988,1.30984,1.30988,12.48,False
'2018-09-03T23:33:00',1.3093,1.3093,1.3093,1.3093,1.75,1.3099,1.3099,1.3099,1.3099,2.25,False
'2018-09-03T23:34:00',1.30926,1.3093,1.30926,1.30928,10.12,1.30985,1.30987,1.30982,1.30987,9.98,False
'2018-09-03T23:35:00',1.30926,1.30929,1.30926,1.30928,8.88,1.30986,1.30987,1.30986,1.30987,9.37,True
'2018-09-03T23:36:00',1.30931,1.30932,1.30925,1.30932,13.74,1.30986,1.30986,1.30983,1.30985,13.62,True
'2018-09-03T23:37:00',1.30932,1.30938,1.3093,1.30938,13.33,1.30985,1.30986,1.30979,1.30986,11.11,True
'2018-09-03T23:38:00',1.30936,1.3094,1.30936,1.3094,10.75,1.30987,1.30992,1.30987,1.30992,9.61,True
'2018-09-03T23:39:00',1.30942,1.30948,1.30942,1.30948,16.62,1.30994,1.30999,1.30994,1.30999,17.22,True
'2018-09-03T23:40:00',1.30947,1.3095,1.30945,1.30948,16.58,1.31,1.31,1.30994,1.30996,17.34,True
'2018-09-03T23:41:00',1.30951,1.30952,1.30945,1.30946,11.98,1.30998,1.31,1.30995,1.30995,11.85,False
'2018-09-03T23:42:00',1.30946,1.3095,1.30944,1.30946,7.36,1.30995,1.30997,1.30995,1.30995,7.86,False
'2018-09-03T23:43:00',1.30944,1.30946,1.30944,1.30946,6.37,1.30996,1.30997,1.30996,1.30996,6.37,True
'2018-09-03T23:44:00',1.30946,1.30946,1.30943,1.30943,6.25,1.30998,1.30998,1.30996,1.30996,5.0,True
'2018-09-03T23:45:00',1.30947,1.30949,1.30943,1.30943,13.36,1.30996,1.30998,1.30996,1.30996,15.23,False
'2018-09-03T23:46:00',1.30943,1.30945,1.30942,1.30945,19.24,1.30995,1.30997,1.30992,1.30992,24.32,True
'2018-09-03T23:47:00',1.30943,1.30948,1.30939,1.30945,52.72,1.30993,1.30994,1.30984,1.30991,55.86,False
'2018-09-03T23:48:00',1.30944,1.30947,1.30942,1.30943,33.4,1.3099,1.30991,1.30987,1.30989,30.9,True
'2018-09-03T23:49:00',1.30947,1.30948,1.30939,1.3094,72.49,1.30989,1.30991,1.30975,1.30976,67.33,False
'2018-09-03T23:50:00',1.30941,1.30944,1.30936,1.30942,160.21,1.30977,1.30982,1.30968,1.3097,150.43,False
'2018-09-03T23:51:00',1.30943,1.30946,1.3093,1.30943,113.45,1.3097,1.30975,1.30965,1.30973,131.68,True
'2018-09-03T23:52:00',1.30942,1.30947,1.3093,1.30935,119.28,1.30971,1.30975,1.30966,1.3097,104.91,False
'2018-09-03T23:53:00',1.30935,1.30937,1.30933,1.30936,63.21,1.30969,1.30972,1.30968,1.30969,45.94,False
'2018-09-03T23:54:00',1.30936,1.30936,1.30936,1.30936,27.08,1.3097,1.30972,1.30968,1.3097,22.12,True
'2018-09-03T23:55:00',1.30936,1.30937,1.30934,1.30935,70.68,1.3097,1.30972,1.30968,1.30971,55.69,True
'2018-09-03T23:56:00',1.30935,1.30937,1.30934,1.30935,88.32,1.30971,1.30973,1.30969,1.3097,75.49,False
'2018-09-03T23:57:00',1.30936,1.30936,1.3092,1.30921,101.2,1.30972,1.30972,1.30956,1.30956,111.45,True
'2018-09-03T23:58:00',1.30921,1.30963,1.30921,1.30937,134.03,1.30957,1.30999,1.30957,1.3097,153.68,False
'2018-09-03T23:59:00',1.30937,1.30937,1.3091,1.30911,70.21,1.3097,1.3097,1.30936,1.30941,94.42,False
'2018-09-04T00:00:00',1.30913,1.30923,1.309,1.30921,223.13,1.30941,1.30942,1.30918,1.30939,212.96,False
'2018-09-04T00:01:00',1.30922,1.30923,1.3089,1.30898,43.64,1.30933,1.30933,1.30908,1.30917,50.59,False
'2018-09-04T00:02:00',1.30899,1.30918,1.30898,1.30918,11.46,1.30917,1.30934,1.30917,1.30934,20.24,True
'2018-09-04T00:03:00',1.30919,1.30919,1.30917,1.30917,7.84,1.30934,1.30935,1.30934,1.30934,17.44,False
'2018-09-04T00:04:00',1.30917,1.30918,1.30917,1.30917,5.21,1.30933,1.30933,1.30933,1.30933,8.44,False
'2018-09-04T00:05:00',1.30916,1.30917,1.30915,1.30917,8.97,1.30933,1.30934,1.30932,1.30933,30.2,False
'2018-09-04T00:06:00',1.30917,1.30917,1.30917,1.30917,2.08,1.30934,1.30934,1.30933,1.30933,2.69,True
'2018-09-04T00:07:00',1.30918,1.30927,1.30918,1.30927,7.0,1.30934,1.30939,1.30933,1.30939,9.81,True
'2018-09-04T00:08:00',1.30926,1.30926,1.30926,1.30926,11.39,1.30939,1.30942,1.30939,1.30942,13.05,True
'2018-09-04T00:09:00',1.30927,1.30927,1.3092,1.30924,29.46,1.30942,1.30942,1.30931,1.30932,39.54,False
'2018-09-04T00:10:00',1.30924,1.30924,1.30909,1.30909,32.77,1.30931,1.30933,1.30926,1.30926,32.41,False
'2018-09-04T00:11:00',1.30909,1.3091,1.30906,1.30907,50.16,1.30926,1.30926,1.30923,1.30924,45.19,False
'2018-09-04T00:12:00',1.30908,1.30909,1.30907,1.30907,17.23,1.30924,1.30925,1.30923,1.30923,24.0,False
'2018-09-04T00:13:00',1.30906,1.30908,1.309,1.30908,42.01,1.30922,1.30924,1.30915,1.30922,56.98,True
'2018-09-04T00:14:00',1.30906,1.30911,1.309,1.30903,59.18,1.30921,1.30925,1.30915,1.30915,65.9,False
'2018-09-04T00:15:00',1.30901,1.30909,1.30901,1.30906,36.76,1.30915,1.30925,1.30915,1.30922,53.92,True
'2018-09-04T00:16:00',1.30906,1.30924,1.30905,1.30916,52.04,1.30922,1.30935,1.30921,1.30933,32.87,False
'2018-09-04T00:17:00',1.30917,1.30917,1.30916,1.30916,2.5,1.30933,1.30933,1.30933,1.30933,3.0,True
'2018-09-04T00:18:00',1.30916,1.30919,1.30911,1.30919,21.19,1.30933,1.30933,1.30926,1.30933,23.6,True
'2018-09-04T00:19:00',1.30919,1.30919,1.30914,1.30915,24.5,1.3093,1.30934,1.3093,1.30931,39.02,False
'2018-09-04T00:20:00',1.30916,1.30919,1.30911,1.30919,25.69,1.30931,1.30933,1.30927,1.30933,35.79,False
'2018-09-04T00:21:00',1.30919,1.30919,1.30915,1.30915,6.06,1.30932,1.30932,1.30931,1.30931,3.0,False
'2018-09-04T00:22:00',1.30916,1.30917,1.30914,1.30916,16.74,1.30932,1.30933,1.30929,1.30933,10.0,True
'2018-09-04T00:23:00',1.30916,1.3092,1.30916,1.3092,13.66,1.30933,1.30934,1.30932,1.30934,9.0,False
'2018-09-04T00:24:00',1.30917,1.30917,1.30911,1.30912,9.25,1.30934,1.30934,1.30927,1.30927,7.5,False
'2018-09-04T00:25:00',1.30911,1.30914,1.30911,1.30914,3.5,1.30928,1.3093,1.30928,1.3093,3.0,True
'2018-09-04T00:26:00',1.30915,1.30921,1.30913,1.30921,13.12,1.3093,1.30936,1.3093,1.30936,10.75,False
'2018-09-04T00:27:00',1.3092,1.3092,1.3092,1.3092,6.23,1.30936,1.30937,1.30936,1.30937,5.0,True
'2018-09-04T00:28:00',1.30921,1.30921,1.3092,1.3092,5.24,1.30936,1.30937,1.30936,1.30937,4.0,False
'2018-09-04T00:29:00',1.3092,1.3092,1.3092,1.3092,1.35,1.30938,1.30938,1.30938,1.30938,1.25,True
'2018-09-04T00:30:00',1.30919,1.30923,1.30919,1.30923,6.49,1.30935,1.30936,1.30935,1.30936,6.0,True
'2018-09-04T00:31:00',1.30923,1.30923,1.30918,1.3092,17.2,1.30939,1.3094,1.30933,1.30934,13.25,False
'2018-09-04T00:32:00',1.30921,1.30923,1.30921,1.30923,9.0,1.30934,1.30936,1.30934,1.30936,6.0,True
'2018-09-04T00:33:00',1.30923,1.30923,1.30922,1.30922,3.62,1.30938,1.3094,1.30938,1.3094,3.25,False
'2018-09-04T00:34:00',1.30922,1.30923,1.30921,1.30921,16.82,1.3094,1.3094,1.30938,1.30938,9.12,False
'2018-09-04T00:35:00',1.30922,1.30922,1.30919,1.30921,32.5,1.30938,1.30938,1.30933,1.30936,18.5,False
'2018-09-04T00:36:00',1.30922,1.30923,1.30915,1.30916,66.56,1.30936,1.30936,1.30932,1.30932,24.5,False
'2018-09-04T00:37:00',1.30914,1.30916,1.30914,1.30916,42.12,1.30932,1.30932,1.30931,1.30931,21.5,True
'2018-09-04T00:38:00',1.30916,1.30923,1.30915,1.30916,19.0,1.30932,1.30936,1.30931,1.30931,12.5,False
'2018-09-04T00:39:00',1.30916,1.30923,1.30916,1.30922,27.3,1.30931,1.30936,1.30931,1.30934,16.0,False
'2018-09-04T00:40:00',1.30922,1.30922,1.30922,1.30922,1.0,1.30936,1.30936,1.30936,1.30936,1.0,True
'2018-09-04T00:41:00',1.30922,1.30922,1.30921,1.30921,11.07,1.30937,1.30937,1.30937,1.30937,7.0,False
'2018-09-04T00:42:00',1.30922,1.30922,1.30922,1.30922,2.25,1.30937,1.30937,1.30936,1.30936,2.0,False
'2018-09-04T00:43:00',1.30922,1.30922,1.30921,1.30921,7.87,1.30936,1.30937,1.30936,1.30937,5.38,False
'2018-09-04T00:44:00',1.30922,1.30922,1.30921,1.30922,8.18,1.30937,1.30937,1.30936,1.30936,5.5,True
'2018-09-04T00:45:00',1.30923,1.30924,1.30921,1.30921,17.04,1.30936,1.30936,1.30935,1.30935,11.5,True
'2018-09-04T00:46:00',1.3092,1.30923,1.3092,1.30923,5.06,1.30936,1.3094,1.30935,1.3094,4.81,False
'2018-09-04T00:47:00',1.30923,1.30923,1.30922,1.30922,8.69,1.30937,1.30938,1.30932,1.30932,6.0,False
'2018-09-04T00:48:00',1.30922,1.30922,1.30922,1.30922,8.11,1.30932,1.30938,1.30932,1.30937,5.25,True
'2018-09-04T00:49:00',1.30921,1.30923,1.30921,1.30922,15.31,1.30937,1.30937,1.30937,1.30937,6.5,True
'2018-09-04T00:50:00',1.30921,1.30925,1.30921,1.30925,12.88,1.30937,1.30937,1.30937,1.30937,5.5,True
'2018-09-04T00:51:00',1.30923,1.30925,1.30923,1.30925,58.92,1.3094,1.3094,1.30939,1.30939,20.95,False
'2018-09-04T00:52:00',1.30924,1.30924,1.30924,1.30924,5.19,1.3094,1.3094,1.3094,1.3094,8.73,False
'2018-09-04T00:53:00',1.30923,1.30923,1.30923,1.30923,10.13,1.3094,1.3094,1.3094,1.3094,6.36,True
'2018-09-04T00:54:00',1.30924,1.30925,1.30923,1.30925,4.5,1.30939,1.3094,1.30939,1.30939,4.12,False
'2018-09-04T00:55:00',1.30924,1.30924,1.30924,1.30924,2.25,1.30939,1.3094,1.30939,1.3094,2.87,False
'2018-09-04T00:56:00',1.30923,1.30923,1.30922,1.30922,15.9,1.3094,1.3094,1.30939,1.30939,10.88,True
'2018-09-04T00:57:00',1.30922,1.30924,1.30922,1.30924,10.94,1.30939,1.30939,1.30939,1.30939,6.25,True
'2018-09-04T00:58:00',1.30925,1.30926,1.30924,1.30926,3.25,1.30939,1.3094,1.30937,1.30937,3.0,False
'2018-09-04T00:59:00',1.30922,1.30922,1.30899,1.30908,41.31,1.30936,1.30936,1.30911,1.3092,31.62,False
'2018-09-04T01:00:00',1.30906,1.30915,1.30906,1.30915,11.0,1.3092,1.30928,1.30917,1.30928,12.74,True
'2018-09-04T01:01:00',1.30915,1.30916,1.30915,1.30915,4.0,1.30926,1.3093,1.30926,1.3093,4.12,True
'2018-09-04T01:02:00',1.30919,1.30919,1.30916,1.30917,17.0,1.3093,1.30931,1.30929,1.30931,17.84,True
'2018-09-04T01:03:00',1.30917,1.3093,1.30916,1.3093,11.44,1.30929,1.3094,1.30926,1.3094,13.49,True
'2018-09-04T01:04:00',1.3093,1.3093,1.30928,1.30928,2.0,1.30941,1.30941,1.30941,1.30941,2.0,True
'2018-09-04T01:05:00',1.30927,1.30933,1.30927,1.30932,5.25,1.30942,1.30942,1.30941,1.30941,5.0,False
'2018-09-04T01:06:00',1.30932,1.30932,1.30927,1.30928,6.05,1.3094,1.30941,1.3094,1.3094,5.0,True
'2018-09-04T01:07:00',1.30928,1.30934,1.30928,1.30931,14.69,1.30941,1.30944,1.30941,1.30941,18.5,False
'2018-09-04T01:08:00',1.30932,1.30933,1.30929,1.30933,15.2,1.30943,1.30943,1.3094,1.30941,19.0,False
'2018-09-04T01:09:00',1.30931,1.30933,1.30929,1.3093,42.0,1.30941,1.30943,1.3094,1.30942,46.94,False
'2018-09-04T01:10:00',1.30932,1.30932,1.30929,1.30932,12.06,1.30943,1.30943,1.3094,1.30942,11.5,False
'2018-09-04T01:11:00',1.30928,1.30932,1.30928,1.30931,7.62,1.30942,1.30943,1.3094,1.30943,8.75,False
'2018-09-04T01:12:00',1.30931,1.30931,1.30928,1.30928,15.5,1.30941,1.30943,1.30941,1.30942,16.86,True
'2018-09-04T01:13:00',1.30928,1.30935,1.30928,1.30935,9.0,1.30941,1.30943,1.3094,1.30943,10.75,True
'2018-09-04T01:14:00',1.30935,1.30937,1.30927,1.30931,56.5,1.30944,1.30945,1.30938,1.30941,91.75,False
'2018-09-04T01:15:00',1.30931,1.30935,1.30931,1.30933,28.5,1.30943,1.30945,1.30943,1.30943,50.7,False
'2018-09-04T01:16:00',1.30933,1.30933,1.30933,1.30933,1.0,1.30943,1.30943,1.30943,1.30943,3.75,True
'2018-09-04T01:17:00',1.30932,1.30934,1.30929,1.30929,35.87,1.30944,1.30944,1.30939,1.30941,68.59,False
'2018-09-04T01:18:00',1.30929,1.30932,1.30928,1.30931,13.69,1.30941,1.30941,1.30938,1.30938,27.36,False
'2018-09-04T01:19:00',1.30928,1.30931,1.30927,1.30928,69.42,1.30938,1.30941,1.30938,1.30939,108.5,True
'2018-09-04T01:20:00',1.30928,1.30932,1.30926,1.30926,25.27,1.30939,1.30942,1.30938,1.30938,21.36,True
'2018-09-04T01:21:00',1.30926,1.30933,1.30926,1.30931,43.69,1.30938,1.30942,1.30937,1.30941,43.85,False
'2018-09-04T01:22:00',1.3093,1.30931,1.30927,1.30928,26.76,1.30941,1.30941,1.30937,1.3094,36.6,True
'2018-09-04T01:23:00',1.30928,1.3094,1.30928,1.3094,38.15,1.30939,1.30955,1.30936,1.30955,43.39,True
'2018-09-04T01:24:00',1.30942,1.30944,1.3094,1.30944,13.87,1.30955,1.30955,1.30947,1.30954,24.66,True
'2018-09-04T01:25:00',1.30944,1.30946,1.30942,1.30946,39.51,1.30952,1.30954,1.30951,1.30953,29.2,True
'2018-09-04T01:26:00',1.30945,1.30947,1.30943,1.30943,13.0,1.30953,1.30954,1.30951,1.30953,16.87,False
'2018-09-04T01:27:00',1.30944,1.30944,1.30942,1.30943,7.0,1.30953,1.30954,1.30953,1.30954,15.0,False
'2018-09-04T01:28:00',1.30941,1.30943,1.30941,1.30943,8.0,1.30954,1.30954,1.30951,1.30953,13.12,False
'2018-09-04T01:29:00',1.30943,1.30943,1.30936,1.30939,40.83,1.30954,1.30954,1.30946,1.30947,43.47,True
'2018-09-04T01:30:00',1.30937,1.30945,1.30937,1.30944,69.3,1.30947,1.30955,1.30947,1.30953,63.86,True
'2018-09-04T01:31:00',1.30944,1.30946,1.30944,1.30946,185.75,1.30954,1.30957,1.30952,1.30957,217.13,True
'2018-09-04T01:32:00',1.30946,1.30948,1.30944,1.30945,113.38,1.30953,1.30957,1.30953,1.30954,129.35,True
'2018-09-04T01:33:00',1.30944,1.30951,1.30944,1.30945,43.42,1.30954,1.30961,1.30953,1.30954,53.56,False
'2018-09-04T01:34:00',1.30945,1.30948,1.30943,1.30947,193.18,1.30956,1.30957,1.30953,1.30956,179.03,True
'2018-09-04T01:35:00',1.30946,1.30951,1.30943,1.30946,64.98,1.30956,1.30962,1.30954,1.30956,74.12,False
'2018-09-04T01:36:00',1.30947,1.30951,1.30947,1.3095,17.25,1.30956,1.30962,1.30956,1.3096,36.74,False
'2018-09-04T01:37:00',1.30949,1.30949,1.30948,1.30948,3.0,1.3096,1.3096,1.30959,1.30959,3.75,True
'2018-09-04T01:38:00',1.30948,1.30952,1.30944,1.30949,34.13,1.30959,1.30962,1.30953,1.30961,43.59,False
'2018-09-04T01:39:00',1.30949,1.30951,1.30947,1.30947,105.95,1.30961,1.30961,1.30956,1.30959,141.85,False
'2018-09-04T01:40:00',1.30949,1.3095,1.30946,1.30946,7.25,1.30961,1.30961,1.30959,1.3096,7.87,True
'2018-09-04T01:41:00',1.30949,1.30951,1.30949,1.3095,12.56,1.30961,1.30962,1.3096,1.30961,26.85,True
'2018-09-04T01:42:00',1.3095,1.30952,1.30949,1.3095,33.64,1.30961,1.30962,1.30961,1.30961,38.62,True
'2018-09-04T01:43:00',1.30951,1.30958,1.3095,1.30951,48.25,1.30961,1.30972,1.30961,1.30965,68.55,False
'2018-09-04T01:44:00',1.30952,1.30954,1.3095,1.30952,90.38,1.30965,1.30968,1.30963,1.30965,133.13,False
'2018-09-04T01:45:00',1.30952,1.30954,1.30951,1.30954,40.93,1.30965,1.30965,1.30961,1.30961,43.08,False
'2018-09-04T01:46:00',1.30953,1.30955,1.30949,1.3095,51.39,1.30961,1.30963,1.30957,1.30957,32.5,False
'2018-09-04T01:47:00',1.30949,1.30952,1.30943,1.30943,42.68,1.30957,1.30958,1.3095,1.3095,18.0,False
'2018-09-04T01:48:00',1.30944,1.30944,1.30941,1.30942,15.1,1.3095,1.3095,1.30948,1.30948,12.0,True
'2018-09-04T01:49:00',1.30941,1.30944,1.30933,1.30933,43.4,1.30948,1.30952,1.30942,1.30942,24.0,False
'2018-09-04T01:50:00',1.30935,1.30942,1.30933,1.30942,122.97,1.30942,1.30953,1.30942,1.30952,64.0,True
'2018-09-04T01:51:00',1.30942,1.30949,1.30937,1.30938,98.55,1.30952,1.30959,1.30947,1.30947,53.25,False
'2018-09-04T01:52:00',1.30939,1.30944,1.30937,1.3094,97.55,1.30947,1.30954,1.30947,1.30952,69.31,False
'2018-09-04T01:53:00',1.30939,1.30943,1.30937,1.30942,148.64,1.30948,1.30953,1.30946,1.30952,96.59,True
'2018-09-04T01:54:00',1.30941,1.30947,1.30941,1.30944,60.87,1.30952,1.30956,1.30952,1.30954,59.77,True
'2018-09-04T01:55:00',1.30944,1.30949,1.30944,1.30949,90.44,1.30954,1.30959,1.30952,1.30958,52.95,True
'2018-09-04T01:56:00',1.30949,1.30952,1.30946,1.30948,77.94,1.30958,1.3096,1.30955,1.30955,55.85,False
'2018-09-04T01:57:00',1.30947,1.30949,1.30946,1.30948,80.0,1.30955,1.30957,1.30955,1.30955,40.0,True
'2018-09-04T01:58:00',1.30949,1.3095,1.30945,1.30946,91.37,1.30955,1.30959,1.30955,1.30956,45.5,True
'2018-09-04T01:59:00',1.30946,1.30954,1.30945,1.30952,107.69,1.30956,1.30959,1.30955,1.30959,64.36,True
'2018-09-04T02:00:00',1.30949,1.30983,1.30949,1.30975,56.7,1.3096,1.30991,1.30957,1.30984,107.93,True
'2018-09-04T02:01:00',1.30975,1.30989,1.30973,1.30989,32.87,1.30984,1.30998,1.30984,1.30996,61.32,True
'2018-09-04T02:02:00',1.30988,1.30995,1.30988,1.3099,56.94,1.30995,1.31006,1.30995,1.31,76.95,False
'2018-09-04T02:03:00',1.3099,1.30992,1.30989,1.30991,76.5,1.30999,1.31001,1.30997,1.30999,111.82,True
'2018-09-04T02:04:00',1.30991,1.31051,1.30991,1.31043,72.32,1.30999,1.3106,1.30996,1.31047,105.26,False
'2018-09-04T02:05:00',1.31039,1.3104,1.31028,1.31035,60.78,1.31046,1.31051,1.31037,1.31046,68.94,True
'2018-09-04T02:06:00',1.31031,1.31045,1.31028,1.31045,77.63,1.31042,1.31056,1.31037,1.31056,79.27,True
'2018-09-04T02:07:00',1.31045,1.31047,1.3104,1.31046,90.08,1.31056,1.31059,1.31051,1.31056,73.92,True
'2018-09-04T02:08:00',1.31045,1.31051,1.31042,1.31051,31.07,1.31056,1.3106,1.31052,1.31059,29.63,False
'2018-09-04T02:09:00',1.31047,1.31047,1.31041,1.31041,35.64,1.31059,1.31059,1.31051,1.31051,46.44,False
'2018-09-04T02:10:00',1.31041,1.31041,1.31028,1.31031,108.48,1.31051,1.31051,1.31039,1.31041,81.74,False
'2018-09-04T02:11:00',1.31029,1.31038,1.31028,1.31037,30.26,1.31041,1.3105,1.31036,1.31048,30.08,True
'2018-09-04T02:12:00',1.31036,1.3104,1.31036,1.3104,81.56,1.31048,1.3105,1.31046,1.3105,46.72,True
'2018-09-04T02:13:00',1.31041,1.31041,1.31039,1.31039,2.5,1.31051,1.31051,1.31049,1.31049,2.12,True
'2018-09-04T02:14:00',1.3104,1.3106,1.3104,1.3106,24.62,1.3105,1.3107,1.3105,1.31069,35.35,True
'2018-09-04T02:15:00',1.3106,1.3108,1.31056,1.31079,54.67,1.3107,1.31086,1.31068,1.31086,62.05,True
'2018-09-04T02:16:00',1.31079,1.31094,1.31077,1.31091,78.21,1.31085,1.31103,1.31085,1.31101,81.62,True
'2018-09-04T02:17:00',1.31092,1.31123,1.31092,1.31108,52.38,1.31102,1.31131,1.311,1.31119,58.06,False
'2018-09-04T02:18:00',1.31108,1.31119,1.31101,1.31114,61.31,1.31118,1.31123,1.31111,1.3112,88.26,True
'2018-09-04T02:19:00',1.31112,1.31119,1.31112,1.31112,40.5,1.31116,1.31127,1.31116,1.31121,57.63,False
'2018-09-04T02:20:00',1.31112,1.31112,1.31111,1.31111,9.0,1.3112,1.3112,1.31119,1.31119,18.69,False
'2018-09-04T02:21:00',1.3111,1.31111,1.31109,1.31111,21.0,1.3112,1.31121,1.31119,1.31119,52.92,True
'2018-09-04T02:22:00',1.31109,1.31117,1.31108,1.31112,22.0,1.31119,1.31127,1.31113,1.31119,35.11,True
'2018-09-04T02:23:00',1.31112,1.3112,1.31112,1.31119,16.0,1.3112,1.31129,1.3112,1.31126,28.75,False
'2018-09-04T02:24:00',1.31116,1.31118,1.31113,1.31118,24.0,1.31121,1.31126,1.3112,1.31126,36.37,False
'2018-09-04T02:25:00',1.31117,1.31117,1.31104,1.31107,38.84,1.31126,1.31126,1.31114,1.31117,33.75,False
'2018-09-04T02:26:00',1.31107,1.31116,1.31102,1.31116,54.06,1.31118,1.31126,1.31112,1.31126,55.27,False
'2018-09-04T02:27:00',1.31116,1.31116,1.31111,1.31111,54.41,1.31125,1.31126,1.3112,1.3112,55.31,True
'2018-09-04T02:28:00',1.31114,1.31116,1.31057,1.31059,179.53,1.31123,1.31128,1.31067,1.31069,167.78,False
'2018-09-04T02:29:00',1.3106,1.31073,1.31059,1.31066,89.81,1.31069,1.31078,1.31066,1.31072,52.19,False
'2018-09-04T02:30:00',1.31067,1.31071,1.31056,1.31063,84.02,1.31072,1.31077,1.31064,1.3107,57.4,True
'2018-09-04T02:31:00',1.31062,1.31081,1.31062,1.31067,84.89,1.3107,1.31091,1.3107,1.31075,65.86,True
'2018-09-04T02:32:00',1.31066,1.3109,1.31066,1.31071,113.96,1.31075,1.311,1.31073,1.31077,85.49,False
'2018-09-04T02:33:00',1.3107,1.31071,1.31045,1.31062,108.57,1.31077,1.31077,1.31055,1.31072,81.7,False
'2018-09-04T02:34:00',1.31063,1.31064,1.31062,1.31062,35.99,1.31072,1.31072,1.31069,1.31071,24.0,False
'2018-09-04T02:35:00',1.31063,1.31063,1.31062,1.31063,61.76,1.31071,1.31072,1.31071,1.31071,41.5,False
'2018-09-04T02:36:00',1.31063,1.31063,1.31055,1.31063,49.91,1.31071,1.31071,1.31065,1.31069,38.6,False
'2018-09-04T02:37:00',1.31062,1.31063,1.31062,1.31062,44.28,1.31069,1.3107,1.31068,1.31068,35.0,True
'2018-09-04T02:38:00',1.31063,1.31063,1.31027,1.31027,90.39,1.31068,1.31071,1.31032,1.31035,50.75,False
'2018-09-04T02:39:00',1.31027,1.31031,1.31021,1.31021,102.5,1.31035,1.31039,1.31031,1.31031,87.69,False
'2018-09-04T02:40:00',1.31021,1.31028,1.31019,1.31019,179.44,1.31031,1.31038,1.31028,1.31029,100.22,False
'2018-09-04T02:41:00',1.3102,1.31024,1.31019,1.31019,83.29,1.31029,1.31033,1.31029,1.31029,48.0,False
'2018-09-04T02:42:00',1.3102,1.3102,1.31018,1.31019,30.36,1.31029,1.31029,1.31025,1.31025,30.5,False
'2018-09-04T02:43:00',1.3102,1.3102,1.3101,1.31015,63.66,1.31025,1.31027,1.31018,1.31025,48.87,False
'2018-09-04T02:44:00',1.31015,1.31016,1.31011,1.31011,88.02,1.31024,1.31026,1.31019,1.3102,53.42,True
'2018-09-04T02:45:00',1.31011,1.31028,1.3101,1.31024,84.33,1.3102,1.31036,1.3102,1.31033,65.0,True
'2018-09-04T02:46:00',1.31022,1.31028,1.31014,1.31027,65.45,1.31034,1.31038,1.31025,1.31037,45.79,True
'2018-09-04T02:47:00',1.31028,1.31028,1.31024,1.31028,47.07,1.31036,1.31039,1.31034,1.31039,27.07,True
'2018-09-04T02:48:00',1.31028,1.31054,1.31028,1.31054,70.51,1.31039,1.31064,1.31039,1.31064,61.81,True
'2018-09-04T02:49:00',1.31055,1.31055,1.31046,1.31055,34.44,1.31065,1.31065,1.31056,1.31065,32.3,False
'2018-09-04T02:50:00',1.31054,1.31054,1.31044,1.31045,85.66,1.31065,1.31065,1.31055,1.31056,51.38,True
'2018-09-04T02:51:00',1.31045,1.31055,1.31044,1.31048,39.77,1.31056,1.31064,1.31056,1.31058,34.75,False
'2018-09-04T02:52:00',1.31048,1.31055,1.31046,1.3105,63.04,1.31056,1.31063,1.31056,1.31062,53.78,False
'2018-09-04T02:53:00',1.31054,1.31054,1.31045,1.31046,61.57,1.31062,1.31063,1.31055,1.31056,41.46,True
'2018-09-04T02:54:00',1.31046,1.31056,1.31046,1.31053,97.88,1.31056,1.31063,1.31055,1.31062,77.72,True
'2018-09-04T02:55:00',1.31053,1.31059,1.31053,1.31058,32.4,1.3106,1.31067,1.3106,1.31067,28.75,False
'2018-09-04T02:56:00',1.31057,1.31059,1.31056,1.31058,30.99,1.31067,1.31067,1.31064,1.31066,41.29,True
'2018-09-04T02:57:00',1.31058,1.31066,1.31058,1.31065,13.0,1.31066,1.31074,1.31066,1.31073,17.45,False
'2018-09-04T02:58:00',1.31064,1.31065,1.31058,1.31058,13.4,1.31073,1.31073,1.31066,1.31066,16.81,True
'2018-09-04T02:59:00',1.31058,1.31067,1.31058,1.31066,31.64,1.31067,1.31075,1.31067,1.31074,35.08,False
'2018-09-04T03:00:00',1.31066,1.31066,1.31055,1.31057,28.52,1.31073,1.31073,1.31064,1.31065,32.95,False
'2018-09-04T03:01:00',1.31057,1.31062,1.31057,1.31058,28.28,1.31066,1.31071,1.31062,1.31064,33.37,True
'2018-09-04T03:02:00',1.31058,1.31101,1.31058,1.31101,33.62,1.31066,1.31107,1.31066,1.31107,43.71,True
'2018-09-04T03:03:00',1.31102,1.31111,1.31093,1.31095,40.62,1.31107,1.31117,1.31099,1.31103,48.36,False
'2018-09-04T03:04:00',1.31094,1.31101,1.31084,1.31084,42.65,1.31103,1.3111,1.31092,1.31092,42.94,False
'2018-09-04T03:05:00',1.31083,1.31083,1.31074,1.31074,23.67,1.31091,1.31092,1.31081,1.31082,23.4,False
'2018-09-04T03:06:00',1.31074,1.31075,1.31065,1.31065,24.5,1.31083,1.31084,1.31075,1.31075,43.52,False
'2018-09-04T03:07:00',1.31065,1.31066,1.31058,1.31062,37.87,1.31075,1.31075,1.31066,1.31072,56.42,True
'2018-09-04T03:08:00',1.31062,1.31067,1.31057,1.31066,34.12,1.3107,1.31077,1.31066,1.31074,44.75,True
'2018-09-04T03:09:00',1.31068,1.31073,1.31067,1.31068,25.0,1.31076,1.31081,1.31076,1.31076,34.23,True
'2018-09-04T03:10:00',1.31067,1.3109,1.31066,1.3109,47.68,1.31076,1.311,1.31075,1.31099,65.43,True
'2018-09-04T03:11:00',1.31086,1.31093,1.31083,1.31091,54.48,1.31094,1.31102,1.31092,1.31099,69.65,False
'2018-09-04T03:12:00',1.31091,1.31092,1.31088,1.31092,27.17,1.31097,1.31101,1.31096,1.311,33.52,False
'2018-09-04T03:13:00',1.3109,1.3109,1.31081,1.31081,47.48,1.31101,1.31101,1.31092,1.31092,39.08,False
'2018-09-04T03:14:00',1.31081,1.31086,1.31075,1.31083,33.15,1.31092,1.31095,1.31085,1.31092,31.56,True
'2018-09-04T03:15:00',1.31083,1.31091,1.31082,1.31089,55.13,1.31092,1.311,1.31091,1.31098,50.42,True
'2018-09-04T03:16:00',1.3109,1.311,1.3109,1.311,18.95,1.31099,1.31108,1.31099,1.31108,24.33,True
'2018-09-04T03:17:00',1.31103,1.31111,1.31096,1.31109,49.1,1.31111,1.3112,1.31106,1.31118,78.74,True
'2018-09-04T03:18:00',1.31109,1.31112,1.31101,1.31107,78.42,1.31118,1.31119,1.31109,1.31115,107.25,True
'2018-09-04T03:19:00',1.31107,1.31118,1.31107,1.31118,16.5,1.31115,1.31127,1.31114,1.31125,26.01,True
'2018-09-04T03:20:00',1.31118,1.3112,1.31112,1.31112,32.0,1.31126,1.31128,1.31119,1.31119,48.09,False
'2018-09-04T03:21:00',1.31111,1.31115,1.311,1.31112,71.3,1.31117,1.31122,1.3111,1.31118,86.35,True
'2018-09-04T03:22:00',1.31112,1.31119,1.31112,1.31116,41.32,1.31118,1.31126,1.31118,1.31126,56.24,False
'2018-09-04T03:23:00',1.31115,1.31117,1.31108,1.31112,53.98,1.31124,1.31125,1.31119,1.31123,43.16,False
'2018-09-04T03:24:00',1.31111,1.31113,1.31099,1.31099,21.55,1.3112,1.3112,1.31108,1.3111,18.25,False
'2018-09-04T03:25:00',1.31099,1.31103,1.31098,1.31101,23.79,1.3111,1.31112,1.31107,1.31112,26.37,True
'2018-09-04T03:26:00',1.31101,1.3111,1.31101,1.3111,24.68,1.31111,1.31119,1.31111,1.31119,27.86,True
'2018-09-04T03:27:00',1.31108,1.3111,1.31102,1.3111,12.07,1.31117,1.3112,1.31111,1.3112,12.0,False
'2018-09-04T03:28:00',1.31109,1.3111,1.31091,1.31093,35.7,1.3112,1.3112,1.31098,1.31099,51.3,False
'2018-09-04T03:29:00',1.31093,1.31105,1.31091,1.31102,37.22,1.311,1.31113,1.31097,1.31111,58.08,True
'2018-09-04T03:30:00',1.31102,1.31134,1.31095,1.31122,93.02,1.31112,1.31143,1.31104,1.31133,123.94,False
'2018-09-04T03:31:00',1.31122,1.31122,1.31071,1.31071,82.7,1.31133,1.31133,1.31081,1.31082,102.73,False
'2018-09-04T03:32:00',1.31071,1.31071,1.31045,1.31061,112.28,1.31081,1.31081,1.31056,1.3107,145.19,True
'2018-09-04T03:33:00',1.31061,1.31095,1.31061,1.31065,185.96,1.3107,1.31104,1.3107,1.31076,164.26,False
'2018-09-04T03:34:00',1.31065,1.31074,1.31042,1.3105,113.01,1.31076,1.31085,1.31052,1.3106,117.55,False
'2018-09-04T03:35:00',1.3105,1.31074,1.3105,1.31073,74.15,1.3106,1.31083,1.3106,1.31082,71.74,True
'2018-09-04T03:36:00',1.31073,1.31087,1.31073,1.31087,46.06,1.31082,1.31095,1.31082,1.31095,68.5,False
'2018-09-04T03:37:00',1.31087,1.31087,1.31049,1.31058,61.11,1.31094,1.31095,1.31059,1.31067,69.8,False
'2018-09-04T03:38:00',1.31058,1.31064,1.31037,1.31039,77.56,1.31066,1.31072,1.31044,1.31049,95.59,False
'2018-09-04T03:39:00',1.31041,1.31051,1.31039,1.31044,40.0,1.31048,1.31057,1.31048,1.31051,45.65,False
'2018-09-04T03:40:00',1.31041,1.31044,1.3103,1.3104,70.43,1.31047,1.3105,1.31038,1.31048,80.76,True
'2018-09-04T03:41:00',1.31042,1.31051,1.31034,1.31051,86.98,1.31046,1.3106,1.31042,1.31058,88.05,False
'2018-09-04T03:42:00',1.31049,1.3105,1.31043,1.3105,47.84,1.31059,1.31059,1.31051,1.31057,47.88,True
'2018-09-04T03:43:00',1.3105,1.31057,1.31045,1.31045,47.86,1.31057,1.31066,1.31055,1.31055,59.13,False
'2018-09-04T03:44:00',1.31046,1.31056,1.31045,1.31051,54.98,1.31053,1.31063,1.31052,1.31057,72.61,False
'2018-09-04T03:45:00',1.31049,1.31056,1.31049,1.31049,65.85,1.31055,1.31063,1.31054,1.31059,67.21,False
'2018-09-04T03:46:00',1.31049,1.31049,1.31027,1.31028,88.63,1.31059,1.31059,1.31035,1.31035,91.73,True
'2018-09-04T03:47:00',1.31028,1.31051,1.31028,1.31047,65.26,1.31036,1.31059,1.31035,1.31055,94.58,True
'2018-09-04T03:48:00',1.31047,1.31051,1.31044,1.31051,34.83,1.31056,1.3106,1.31052,1.31059,34.8,True
'2018-09-04T03:49:00',1.31051,1.31061,1.31049,1.31061,52.11,1.31057,1.31068,1.31055,1.31068,62.44,False
'2018-09-04T03:50:00',1.31061,1.31061,1.31054,1.31057,32.08,1.31067,1.31067,1.3106,1.31066,39.73,True
'2018-09-04T03:51:00',1.31056,1.31061,1.31038,1.31051,52.16,1.31065,1.31069,1.31046,1.31057,57.9,False
'2018-09-04T03:52:00',1.3105,1.3106,1.3105,1.31058,30.5,1.31057,1.31067,1.31057,1.31065,43.5,False
'2018-09-04T03:53:00',1.31058,1.31058,1.31048,1.31051,27.35,1.31066,1.31066,1.31054,1.31058,45.46,True
'2018-09-04T03:54:00',1.31051,1.31059,1.31051,1.31056,30.67,1.31059,1.31067,1.31059,1.31065,39.82,False
'2018-09-04T03:55:00',1.31055,1.31056,1.3105,1.31055,34.24,1.31065,1.31065,1.31057,1.31063,53.67,True
'2018-09-04T03:56:00',1.31058,1.31069,1.31053,1.31067,44.5,1.31066,1.31077,1.31062,1.31075,68.24,False
'2018-09-04T03:57:00',1.31065,1.31069,1.31065,1.31069,10.5,1.31075,1.31077,1.31075,1.31076,17.62,True
'2018-09-04T03:58:00',1.31069,1.31074,1.31066,1.31074,24.72,1.31076,1.31082,1.31073,1.31081,32.22,True
'2018-09-04T03:59:00',1.31074,1.31077,1.31068,1.31077,31.94,1.31082,1.31086,1.31076,1.31086,43.89,True
'2018-09-04T04:00:00',1.31077,1.31094,1.31077,1.31094,34.95,1.31086,1.31103,1.31085,1.31099,45.75,True
'2018-09-04T04:01:00',1.31094,1.31106,1.31094,1.31096,35.1,1.311,1.31111,1.311,1.31103,41.66,False
'2018-09-04T04:02:00',1.31094,1.31094,1.31087,1.31087,32.5,1.31103,1.31103,1.31094,1.31095,38.08,True
'2018-09-04T04:03:00',1.31088,1.31101,1.31088,1.31101,16.12,1.31095,1.31109,1.31095,1.31109,20.36,True
'2018-09-04T04:04:00',1.31102,1.31126,1.31096,1.31122,49.96,1.3111,1.31135,1.31103,1.31129,66.38,True
'2018-09-04T04:05:00',1.31121,1.31128,1.3111,1.31121,47.44,1.3113,1.31135,1.31118,1.31128,60.31,False
'2018-09-04T04:06:00',1.31121,1.31126,1.31112,1.31118,38.01,1.31127,1.31134,1.3112,1.31125,45.58,False
'2018-09-04T04:07:00',1.31114,1.31114,1.31101,1.31102,46.62,1.3112,1.3112,1.31108,1.31111,39.87,True
'2018-09-04T04:08:00',1.31102,1.31116,1.31095,1.31102,40.99,1.31111,1.31124,1.31104,1.31109,46.41,False
'2018-09-04T04:09:00',1.31102,1.31109,1.311,1.31103,33.05,1.31111,1.31116,1.31109,1.31111,43.09,True
'2018-09-04T04:10:00',1.31103,1.31115,1.31101,1.31115,32.19,1.3111,1.31122,1.3111,1.31121,28.95,True
'2018-09-04T04:11:00',1.31112,1.31127,1.3111,1.31121,50.57,1.3112,1.31135,1.31118,1.31127,47.87,False
'2018-09-04T04:12:00',1.31122,1.31125,1.31106,1.31114,32.62,1.31129,1.3113,1.31114,1.31123,30.72,False
'2018-09-04T04:13:00',1.31115,1.31118,1.31107,1.31107,23.1,1.31124,1.31125,1.31114,1.31114,15.62,False
'2018-09-04T04:14:00',1.31113,1.31117,1.3111,1.31117,15.76,1.3112,1.31125,1.31116,1.31124,16.32,True
'2018-09-04T04:15:00',1.31116,1.31121,1.31116,1.31117,31.15,1.31126,1.31126,1.31124,1.31124,15.5,False
'2018-09-04T04:16:00',1.31116,1.31118,1.31108,1.31111,43.27,1.31123,1.31125,1.31117,1.31118,37.7,False
'2018-09-04T04:17:00',1.31111,1.31114,1.31111,1.31113,16.85,1.31117,1.31122,1.31116,1.31121,16.24,True
'2018-09-04T04:18:00',1.31112,1.3112,1.31112,1.31117,23.42,1.31121,1.31128,1.31121,1.31125,17.75,True
'2018-09-04T04:19:00',1.31117,1.31126,1.31117,1.31121,60.67,1.31124,1.31133,1.31124,1.31129,38.59,True
'2018-09-04T04:20:00',1.31122,1.31127,1.3112,1.31126,37.28,1.3113,1.31136,1.31128,1.31134,30.5,False
'2018-09-04T04:21:00',1.31127,1.31127,1.31121,1.31121,55.09,1.31135,1.31136,1.31131,1.31131,40.32,True
'2018-09-04T04:22:00',1.31121,1.31138,1.31121,1.31136,55.7,1.31131,1.31147,1.31131,1.31144,40.74,True
'2018-09-04T04:23:00',1.31136,1.31141,1.31132,1.31132,40.04,1.31143,1.31148,1.31141,1.31142,39.98,False
'2018-09-04T04:24:00',1.31132,1.31135,1.31118,1.31119,29.35,1.31142,1.31142,1.31126,1.31126,23.0,False
'2018-09-04T04:25:00',1.31118,1.31132,1.31118,1.31132,42.28,1.31126,1.31141,1.31126,1.31141,32.27,False
'2018-09-04T04:26:00',1.31131,1.31131,1.31123,1.31124,29.14,1.31141,1.31141,1.31131,1.31134,22.83,True
'2018-09-04T04:27:00',1.31124,1.31138,1.31124,1.31132,36.07,1.31133,1.31146,1.31133,1.31141,29.22,True
'2018-09-04T04:28:00',1.31132,1.31143,1.31128,1.31141,52.4,1.31141,1.3115,1.31136,1.31148,51.69,True
'2018-09-04T04:29:00',1.31143,1.31144,1.31122,1.31126,65.96,1.31147,1.3115,1.3113,1.31134,89.52,True
'2018-09-04T04:30:00',1.31125,1.3115,1.31122,1.31144,52.88,1.31133,1.31154,1.31132,1.31151,62.69,False
'2018-09-04T04:31:00',1.31143,1.31148,1.31141,1.31145,25.17,1.31152,1.31152,1.31149,1.31151,20.82,False
'2018-09-04T04:32:00',1.31145,1.31148,1.31144,1.31147,6.75,1.31152,1.31152,1.31151,1.31151,5.0,True
'2018-09-04T04:33:00',1.31147,1.31153,1.31146,1.31152,29.71,1.31151,1.3116,1.31151,1.3116,20.0,True
'2018-09-04T04:34:00',1.31152,1.31155,1.31147,1.31149,55.91,1.3116,1.31162,1.31156,1.31157,43.01,True
'2018-09-04T04:35:00',1.31149,1.31165,1.31149,1.31162,49.33,1.31157,1.31172,1.31155,1.3117,44.91,False
'2018-09-04T04:36:00',1.31161,1.31164,1.31156,1.31156,22.25,1.3117,1.31172,1.31163,1.31163,20.49,True
'2018-09-04T04:37:00',1.31153,1.31168,1.31152,1.31168,33.36,1.31162,1.31177,1.3116,1.31177,38.8,True
'2018-09-04T04:38:00',1.31167,1.31171,1.31162,1.31169,32.76,1.31174,1.31178,1.3117,1.31178,32.33,True
'2018-09-04T04:39:00',1.31169,1.31171,1.31168,1.31168,25.64,1.31176,1.3118,1.31176,1.31177,27.99,False
'2018-09-04T04:40:00',1.3117,1.3117,1.31165,1.31167,16.6,1.31177,1.31178,1.31174,1.31176,21.54,True
'2018-09-04T04:41:00',1.31167,1.3117,1.31164,1.31167,29.44,1.31177,1.31179,1.31171,1.31178,25.81,False
'2018-09-04T04:42:00',1.31166,1.31167,1.31164,1.31167,32.62,1.31176,1.31177,1.31173,1.31177,24.79,False
'2018-09-04T04:43:00',1.31166,1.31166,1.31161,1.31161,15.29,1.31176,1.31176,1.3117,1.3117,11.12,False
'2018-09-04T04:44:00',1.31161,1.31161,1.3115,1.31151,56.76,1.31169,1.31169,1.31159,1.31162,49.46,False
'2018-09-04T04:45:00',1.31151,1.31157,1.3115,1.31152,43.06,1.31162,1.31167,1.31159,1.31163,43.67,False
'2018-09-04T04:46:00',1.31152,1.31157,1.31151,1.31157,27.85,1.31163,1.31167,1.31162,1.31167,19.53,True
'2018-09-04T04:47:00',1.31157,1.31164,1.31157,1.31164,44.43,1.31167,1.31175,1.31167,1.31173,30.86,False
'2018-09-04T04:48:00',1.31163,1.31163,1.31155,1.31155,28.2,1.31173,1.31173,1.31165,1.31165,19.21,False
'2018-09-04T04:49:00',1.31155,1.31159,1.31155,1.31156,34.44,1.31165,1.31169,1.31165,1.31168,24.83,False
'2018-09-04T04:50:00',1.31156,1.31156,1.31148,1.31149,45.77,1.31168,1.31168,1.31152,1.31159,58.93,False
'2018-09-04T04:51:00',1.31149,1.31156,1.31149,1.31151,39.0,1.31159,1.31166,1.31159,1.31163,34.95,False
'2018-09-04T04:52:00',1.31151,1.31151,1.31142,1.31143,17.62,1.3116,1.31161,1.31152,1.31152,23.86,False
'2018-09-04T04:53:00',1.31141,1.31148,1.31141,1.31143,11.58,1.31152,1.31157,1.31152,1.31153,14.89,True
'2018-09-04T04:54:00',1.31146,1.3115,1.31142,1.31143,24.19,1.31155,1.31158,1.31151,1.31152,32.22,True
'2018-09-04T04:55:00',1.31144,1.3115,1.31144,1.31148,13.75,1.31153,1.31159,1.31153,1.31159,23.99,False
'2018-09-04T04:56:00',1.31148,1.31148,1.31142,1.31142,15.02,1.31159,1.31159,1.31152,1.31152,28.56,False
'2018-09-04T04:57:00',1.31142,1.31144,1.31133,1.31134,54.53,1.3115,1.31154,1.3114,1.31141,56.87,True
'2018-09-04T04:58:00',1.31132,1.31151,1.31131,1.3115,39.43,1.31138,1.31159,1.31137,1.31157,49.23,False
'2018-09-04T04:59:00',1.3115,1.3115,1.31141,1.31141,33.88,1.31158,1.31159,1.31149,1.3115,38.61,False
'2018-09-04T05:00:00',1.3114,1.31148,1.3114,1.31141,20.4,1.3115,1.31156,1.31149,1.3115,22.62,False
'2018-09-04T05:01:00',1.31142,1.31143,1.31135,1.31139,17.07,1.3115,1.31152,1.31145,1.31147,26.49,False
'2018-09-04T05:02:00',1.31139,1.31141,1.31139,1.31139,9.0,1.31145,1.31147,1.31145,1.31147,12.64,True
'2018-09-04T05:03:00',1.31141,1.31155,1.31141,1.31155,32.24,1.31149,1.31164,1.31145,1.31163,38.59,True
'2018-09-04T05:04:00',1.31154,1.31156,1.31154,1.31154,15.12,1.31162,1.31163,1.31162,1.31162,29.02,False
'2018-09-04T05:05:00',1.31153,1.31154,1.31146,1.31146,26.6,1.31162,1.31162,1.31156,1.31156,16.78,False
'2018-09-04T05:06:00',1.31147,1.31151,1.31146,1.31146,15.75,1.31155,1.31158,1.31154,1.31155,20.87,False
'2018-09-04T05:07:00',1.31146,1.31147,1.31142,1.31144,13.0,1.31153,1.31156,1.3115,1.31151,20.73,False
'2018-09-04T05:08:00',1.31144,1.31144,1.31131,1.31133,12.44,1.3115,1.3115,1.31139,1.31139,15.0,False
'2018-09-04T05:09:00',1.31133,1.31142,1.31132,1.31139,31.5,1.31138,1.3115,1.31138,1.31147,40.18,False
'2018-09-04T05:10:00',1.31138,1.31139,1.31132,1.31132,30.1,1.31146,1.31147,1.31141,1.31142,32.04,True
'2018-09-04T05:11:00',1.31134,1.31144,1.31133,1.31144,37.5,1.31141,1.31152,1.31141,1.31151,41.35,True
'2018-09-04T05:12:00',1.31142,1.31145,1.31137,1.31144,24.5,1.3115,1.31153,1.31145,1.31153,30.34,False
'2018-09-04T05:13:00',1.31144,1.31145,1.31137,1.31137,12.82,1.31153,1.31153,1.31145,1.31146,14.4,False
'2018-09-04T05:14:00',1.31138,1.31139,1.31137,1.31137,38.82,1.31146,1.31147,1.31144,1.31145,24.0,True
'2018-09-04T05:15:00',1.31138,1.31142,1.31132,1.31132,22.07,1.31145,1.31149,1.31141,1.31141,20.5,True
'2018-09-04T05:16:00',1.31132,1.31142,1.31131,1.31142,39.47,1.31139,1.31151,1.31139,1.31149,18.62,False
'2018-09-04T05:17:00',1.31142,1.31142,1.31135,1.31137,39.82,1.31148,1.31149,1.31144,1.31146,22.0,False
'2018-09-04T05:18:00',1.31138,1.31139,1.31133,1.31134,33.31,1.31146,1.31148,1.31139,1.31144,20.0,True
'2018-09-04T05:19:00',1.31136,1.31139,1.3113,1.31134,27.82,1.31145,1.31149,1.31138,1.31143,20.05,False
'2018-09-04T05:20:00',1.31134,1.31136,1.31133,1.31135,25.89,1.31142,1.31145,1.31141,1.31144,18.62,True
'2018-09-04T05:21:00',1.31136,1.31141,1.31136,1.31136,31.44,1.31145,1.3115,1.31143,1.31146,22.2,True
'2018-09-04T05:22:00',1.31136,1.31146,1.31136,1.31145,58.63,1.31146,1.31155,1.31145,1.31152,42.36,True
'2018-09-04T05:23:00',1.31147,1.31147,1.31132,1.31137,33.43,1.31155,1.31155,1.3114,1.31145,26.55,False
'2018-09-04T05:24:00',1.31137,1.31138,1.31132,1.31136,88.6,1.31145,1.31148,1.31141,1.31147,48.73,True
'2018-09-04T05:25:00',1.31138,1.31143,1.31135,1.31141,61.14,1.31146,1.31152,1.31143,1.31149,39.87,False
'2018-09-04T05:26:00',1.31141,1.31141,1.31132,1.31133,33.88,1.31151,1.31151,1.3114,1.3114,25.69,False
'2018-09-04T05:27:00',1.31132,1.31133,1.31131,1.31131,11.8,1.3114,1.3114,1.31139,1.3114,8.1,True
'2018-09-04T05:28:00',1.31132,1.31133,1.31124,1.31124,79.23,1.3114,1.31141,1.31132,1.31133,73.42,False
'2018-09-04T05:29:00',1.31124,1.31132,1.31123,1.31132,47.9,1.31133,1.3114,1.31131,1.3114,37.85,False
'2018-09-04T05:30:00',1.31131,1.31131,1.31124,1.31126,104.36,1.3114,1.3114,1.31133,1.31135,69.55,False
'2018-09-04T05:31:00',1.31126,1.3113,1.31125,1.3113,20.64,1.31135,1.31139,1.31133,1.31139,21.81,True
'2018-09-04T05:32:00',1.3113,1.31135,1.31129,1.31134,22.5,1.31139,1.31144,1.31138,1.31144,32.7,False
'2018-09-04T05:33:00',1.31134,1.31134,1.3113,1.31131,17.6,1.31144,1.31144,1.31137,1.31141,27.87,True
'2018-09-04T05:34:00',1.31131,1.31137,1.31126,1.31128,33.0,1.31141,1.31145,1.31132,1.31139,44.5,False
'2018-09-04T05:35:00',1.31128,1.31135,1.31127,1.31131,32.46,1.31137,1.31145,1.31136,1.3114,46.39,False
'2018-09-04T05:36:00',1.3113,1.31132,1.31126,1.31131,16.55,1.31135,1.31141,1.31134,1.31139,16.32,False
'2018-09-04T05:37:00',1.31131,1.31131,1.31126,1.31126,47.92,1.31141,1.31141,1.31134,1.31136,51.71,True
'2018-09-04T05:38:00',1.31126,1.31132,1.31126,1.31132,46.61,1.31134,1.31141,1.31134,1.3114,47.27,True
'2018-09-04T05:39:00',1.31132,1.31133,1.31131,1.31131,9.0,1.31141,1.31141,1.31139,1.31141,13.32,True
'2018-09-04T05:40:00',1.31131,1.31133,1.31127,1.31133,29.48,1.31141,1.31142,1.31137,1.3114,30.89,True
'2018-09-04T05:41:00',1.31133,1.31135,1.31127,1.31133,34.94,1.31142,1.31143,1.31135,1.31143,36.76,True
'2018-09-04T05:42:00',1.31133,1.31136,1.31133,1.31134,30.75,1.31143,1.31144,1.31142,1.31144,22.12,False
'2018-09-04T05:43:00',1.31134,1.31136,1.31134,1.31134,67.63,1.31144,1.31144,1.31142,1.31142,57.24,True
'2018-09-04T05:44:00',1.31134,1.31139,1.31134,1.31137,28.11,1.31144,1.31149,1.31143,1.31147,31.25,True
'2018-09-04T05:45:00',1.31138,1.31143,1.31137,1.31141,28.49,1.31148,1.31151,1.31145,1.3115,31.71,False
'2018-09-04T05:46:00',1.31141,1.31142,1.31137,1.31137,16.0,1.31151,1.31151,1.31147,1.31147,18.74,False
'2018-09-04T05:47:00',1.31137,1.31141,1.31137,1.31139,22.82,1.31145,1.31149,1.31145,1.31148,14.5,False
'2018-09-04T05:48:00',1.31139,1.3114,1.31136,1.31136,21.5,1.31148,1.31149,1.31144,1.31144,26.92,True
'2018-09-04T05:49:00',1.31137,1.31144,1.31135,1.31143,29.85,1.31146,1.31153,1.31144,1.31152,32.9,False
'2018-09-04T05:50:00',1.31144,1.31144,1.31136,1.31137,20.0,1.31152,1.31152,1.31144,1.31147,28.44,False
'2018-09-04T05:51:00',1.31137,1.3114,1.31135,1.3114,27.82,1.31147,1.31151,1.31145,1.3115,34.57,True
'2018-09-04T05:52:00',1.3114,1.31141,1.31126,1.31126,34.19,1.31151,1.31151,1.31134,1.31134,37.85,False
'2018-09-04T05:53:00',1.31126,1.31134,1.31126,1.31134,19.68,1.31134,1.31143,1.31133,1.31143,22.33,True
'2018-09-04T05:54:00',1.31134,1.31138,1.31128,1.31134,59.11,1.31144,1.31146,1.31134,1.31142,60.02,False
'2018-09-04T05:55:00',1.31134,1.31135,1.31125,1.31126,26.12,1.31143,1.31143,1.31131,1.31132,38.3,False
'2018-09-04T05:56:00',1.31126,1.31128,1.31124,1.31124,50.6,1.31132,1.31134,1.31131,1.31131,76.19,False
'2018-09-04T05:57:00',1.31126,1.31126,1.31118,1.31124,48.16,1.31132,1.31132,1.31127,1.3113,67.19,False
'2018-09-04T05:58:00',1.31122,1.31126,1.31116,1.31122,45.47,1.31131,1.31131,1.31122,1.31128,53.59,False
'2018-09-04T05:59:00',1.31123,1.31124,1.31117,1.31121,70.81,1.31129,1.31131,1.31123,1.31129,74.19,True
'2018-09-04T06:00:00',1.31121,1.31127,1.31121,1.31123,31.19,1.3113,1.31132,1.31129,1.31131,33.04,False
'2018-09-04T06:01:00',1.31123,1.31126,1.31115,1.31115,67.12,1.31129,1.31131,1.31121,1.31123,67.3,False
'2018-09-04T06:02:00',1.31115,1.31125,1.31115,1.31124,41.87,1.31123,1.31132,1.31122,1.31132,42.47,True
'2018-09-04T06:03:00',1.31126,1.31128,1.31124,1.31127,32.54,1.31132,1.31136,1.31131,1.31136,29.24,True
'2018-09-04T06:04:00',1.31127,1.3113,1.31122,1.31129,43.18,1.31134,1.31137,1.3113,1.31135,35.07,False
'2018-09-04T06:05:00',1.31128,1.31128,1.31124,1.31125,16.34,1.31135,1.31135,1.3113,1.31131,14.0,True
'2018-09-04T06:06:00',1.31126,1.31132,1.31126,1.31127,11.84,1.31131,1.3114,1.31131,1.31133,10.2,False
'2018-09-04T06:07:00',1.31125,1.31129,1.31124,1.31129,20.44,1.31133,1.31137,1.31132,1.31134,16.57,False
'2018-09-04T06:08:00',1.31129,1.31129,1.31125,1.31127,13.0,1.31133,1.31136,1.31131,1.31133,12.0,False
'2018-09-04T06:09:00',1.31126,1.31128,1.31124,1.31125,15.07,1.31132,1.31133,1.31131,1.31132,13.0,False
'2018-09-04T06:10:00',1.31124,1.31125,1.31124,1.31125,5.02,1.31133,1.31133,1.31132,1.31132,2.0,False
'2018-09-04T06:11:00',1.31125,1.31125,1.3112,1.3112,7.81,1.31133,1.31133,1.31128,1.31129,6.0,False
'2018-09-04T06:12:00',1.31117,1.31117,1.31109,1.3111,28.41,1.31125,1.31125,1.31116,1.31118,23.5,False
'2018-09-04T06:13:00',1.3111,1.31113,1.31107,1.31113,37.72,1.31116,1.31122,1.31116,1.31122,27.3,True
'2018-09-04T06:14:00',1.31112,1.31114,1.31107,1.31114,25.0,1.3112,1.31123,1.31114,1.31123,19.45,True
'2018-09-04T06:15:00',1.31115,1.31116,1.31115,1.31115,3.0,1.31124,1.31124,1.31122,1.31123,3.0,False
'2018-09-04T06:16:00',1.31116,1.31116,1.31109,1.3111,10.0,1.31123,1.31123,1.31117,1.31119,9.0,False
'2018-09-04T06:17:00',1.3111,1.31113,1.3111,1.31113,18.32,1.31116,1.31121,1.31116,1.31121,18.69,True
'2018-09-04T06:18:00',1.31113,1.31116,1.3111,1.31112,14.1,1.31121,1.31124,1.31118,1.3112,14.37,False
'2018-09-04T06:19:00',1.31111,1.31113,1.31111,1.31113,6.0,1.31119,1.3112,1.31119,1.3112,6.0,True
'2018-09-04T06:20:00',1.31114,1.31134,1.31114,1.31133,31.5,1.31123,1.31142,1.31123,1.31142,39.23,False
'2018-09-04T06:21:00',1.31133,1.31134,1.31132,1.31134,4.0,1.31142,1.31142,1.31141,1.31141,5.44,True
'2018-09-04T06:22:00',1.31134,1.31139,1.31133,1.31133,12.0,1.31141,1.31144,1.31141,1.31143,17.22,False
'2018-09-04T06:23:00',1.31133,1.31134,1.31131,1.31131,9.5,1.31143,1.31144,1.31135,1.31139,16.42,False
'2018-09-04T06:24:00',1.31131,1.31132,1.31131,1.31131,5.0,1.3114,1.31141,1.3114,1.31141,10.25,True
'2018-09-04T06:25:00',1.31132,1.31134,1.31132,1.31134,8.5,1.31141,1.31143,1.3114,1.31142,13.13,True
'2018-09-04T06:26:00',1.31135,1.31143,1.31135,1.31143,18.1,1.31143,1.31152,1.3114,1.31151,29.46,True
'2018-09-04T06:27:00',1.31144,1.31144,1.31142,1.31143,5.0,1.31151,1.31152,1.31151,1.31151,6.46,False
'2018-09-04T06:28:00',1.31143,1.31143,1.31134,1.31137,14.62,1.31151,1.31151,1.31143,1.31145,20.38,False
'2018-09-04T06:29:00',1.31135,1.31135,1.31118,1.31125,29.87,1.31144,1.31144,1.31128,1.31136,36.68,True
'2018-09-04T06:30:00',1.31126,1.31142,1.3111,1.3111,55.75,1.31136,1.3115,1.31121,1.31121,84.63,False
'2018-09-04T06:31:00',1.31109,1.31123,1.3109,1.31099,77.24,1.3112,1.31134,1.31101,1.3111,111.27,False
'2018-09-04T06:32:00',1.31096,1.31096,1.31082,1.31084,86.49,1.31102,1.31103,1.31092,1.31093,114.26,True
'2018-09-04T06:33:00',1.31084,1.31105,1.31084,1.31096,82.29,1.31093,1.31113,1.31093,1.31106,104.59,False
'2018-09-04T06:34:00',1.31096,1.31096,1.31052,1.31061,127.67,1.31107,1.31107,1.31063,1.31071,155.15,False
'2018-09-04T06:35:00',1.31061,1.31075,1.31052,1.31066,88.78,1.31071,1.31083,1.31058,1.31073,90.36,False
'2018-09-04T06:36:00',1.31065,1.31068,1.31032,1.3106,71.64,1.31073,1.31076,1.31038,1.3107,92.63,True
'2018-09-04T06:37:00',1.31061,1.31069,1.31048,1.31057,50.64,1.31071,1.31077,1.31056,1.31065,82.1,False
'2018-09-04T06:38:00',1.31059,1.31068,1.3105,1.31065,51.38,1.31065,1.31075,1.31058,1.31074,75.44,False
'2018-09-04T06:39:00',1.31065,1.31067,1.31058,1.31063,39.09,1.31074,1.31074,1.31064,1.31073,44.4,False
'2018-09-04T06:40:00',1.31064,1.31064,1.31042,1.31046,82.48,1.31073,1.31073,1.31051,1.31055,92.83,False
'2018-09-04T06:41:00',1.31047,1.31057,1.31046,1.31056,24.0,1.31055,1.31067,1.31055,1.31065,41.36,False
'2018-09-04T06:42:00',1.31055,1.31055,1.31029,1.31046,79.96,1.31065,1.31065,1.31037,1.31054,92.13,False
'2018-09-04T06:43:00',1.31045,1.31047,1.31037,1.31037,32.24,1.31055,1.31055,1.31045,1.31045,35.05,True
'2018-09-04T06:44:00',1.31038,1.3105,1.31038,1.31048,50.03,1.31047,1.31058,1.31047,1.31058,51.53,False
'2018-09-04T06:45:00',1.31048,1.31048,1.31031,1.31036,64.87,1.31057,1.31057,1.31038,1.31044,75.91,True
'2018-09-04T06:46:00',1.31037,1.31053,1.31033,1.31047,51.28,1.31045,1.31061,1.31041,1.31057,47.85,True
'2018-09-04T06:47:00',1.31047,1.31066,1.31047,1.31055,44.73,1.31056,1.31074,1.31056,1.31062,46.3,False
'2018-09-04T06:48:00',1.31058,1.3106,1.31048,1.31048,35.67,1.31063,1.31066,1.31056,1.31056,51.34,False
'2018-09-04T06:49:00',1.3105,1.3105,1.31024,1.31031,49.74,1.31056,1.31056,1.31034,1.31041,72.19,True
'2018-09-04T06:50:00',1.31031,1.3105,1.31031,1.31044,43.1,1.31041,1.31058,1.31041,1.31053,71.2,False
'2018-09-04T06:51:00',1.31043,1.31043,1.31018,1.31023,43.0,1.31051,1.31051,1.31028,1.31031,62.63,False
'2018-09-04T06:52:00',1.31023,1.3104,1.31018,1.3104,60.47,1.31032,1.31048,1.31026,1.31047,82.91,False
'2018-09-04T06:53:00',1.31037,1.31037,1.31017,1.31017,45.2,1.31047,1.31047,1.31025,1.31025,44.13,False
'2018-09-04T06:54:00',1.31018,1.31021,1.31017,1.31021,91.96,1.31025,1.31028,1.31025,1.31028,92.51,True
'2018-09-04T06:55:00',1.31021,1.3104,1.31021,1.3103,68.68,1.31028,1.31049,1.31028,1.31037,80.49,False
'2018-09-04T06:56:00',1.31029,1.31029,1.3102,1.3102,36.37,1.31038,1.31038,1.3103,1.3103,45.84,True
'2018-09-04T06:57:00',1.31022,1.31031,1.3102,1.31029,33.62,1.31029,1.31038,1.31028,1.31038,52.93,True
'2018-09-04T06:58:00',1.31031,1.3104,1.31029,1.31032,37.89,1.31038,1.31047,1.31037,1.31041,63.19,False
'2018-09-04T06:59:00',1.31033,1.31033,1.31026,1.31031,52.74,1.31041,1.31041,1.31034,1.31041,53.27,False
'2018-09-04T07:00:00',1.31032,1.31033,1.3103,1.31032,21.73,1.31039,1.31041,1.31039,1.3104,23.11,True
'2018-09-04T07:01:00',1.31031,1.31034,1.31029,1.31033,27.56,1.3104,1.31042,1.31038,1.31041,36.8,False
'2018-09-04T07:02:00',1.31033,1.31034,1.31029,1.31032,44.97,1.3104,1.31042,1.31038,1.31041,46.11,False
'2018-09-04T07:03:00',1.31031,1.31032,1.3102,1.31023,67.39,1.31041,1.31041,1.31029,1.31032,63.66,False
'2018-09-04T07:04:00',1.31022,1.31027,1.30998,1.31005,82.37,1.31032,1.31033,1.31003,1.31012,93.84,False
'2018-09-04T07:05:00',1.31006,1.31014,1.31003,1.31003,93.58,1.31012,1.31021,1.3101,1.31012,75.2,True
'2018-09-04T07:06:00',1.31005,1.31018,1.31005,1.31016,58.35,1.31013,1.31027,1.31013,1.31026,53.59,True
'2018-09-04T07:07:00',1.31016,1.31025,1.31015,1.31022,52.08,1.31026,1.31032,1.31024,1.31032,46.45,True
'2018-09-04T07:08:00',1.31022,1.31029,1.31022,1.31029,49.23,1.31032,1.31038,1.31032,1.31037,56.9,False
'2018-09-04T07:09:00',1.31028,1.31028,1.31021,1.31024,29.14,1.31037,1.31037,1.31029,1.31031,27.96,False
'2018-09-04T07:10:00',1.31023,1.31025,1.31022,1.31023,36.43,1.31031,1.31032,1.3103,1.3103,23.0,True
'2018-09-04T07:11:00',1.31023,1.31033,1.31023,1.3103,32.63,1.31033,1.3104,1.31032,1.31038,26.84,True
'2018-09-04T07:12:00',1.3103,1.31039,1.31025,1.3103,49.56,1.31036,1.31048,1.31035,1.31037,49.69,False
'2018-09-04T07:13:00',1.3103,1.31031,1.31012,1.31018,67.19,1.31039,1.31039,1.31021,1.31028,60.29,False
'2018-09-04T07:14:00',1.31018,1.31026,1.31016,1.31023,70.5,1.31027,1.31034,1.31025,1.31031,55.38,False
'2018-09-04T07:15:00',1.31022,1.31022,1.31014,1.31018,36.07,1.31031,1.31031,1.31023,1.31028,41.19,False
'2018-09-04T07:16:00',1.31018,1.31019,1.31005,1.31013,52.03,1.31028,1.31028,1.31015,1.31021,58.63,False
'2018-09-04T07:17:00',1.31014,1.31014,1.30998,1.31002,43.4,1.31021,1.31021,1.31004,1.3101,32.47,False
'2018-09-04T07:18:00',1.31,1.31006,1.30987,1.30987,82.94,1.31008,1.31013,1.30993,1.30994,58.57,False
'2018-09-04T07:19:00',1.30988,1.30994,1.30964,1.30968,89.84,1.30994,1.31001,1.30971,1.30975,77.81,False
'2018-09-04T07:20:00',1.30969,1.30973,1.30961,1.30961,19.0,1.30976,1.30979,1.30968,1.30969,29.12,False
'2018-09-04T07:21:00',1.30961,1.3097,1.30957,1.30959,56.81,1.3097,1.30979,1.30965,1.30966,74.88,False
'2018-09-04T07:22:00',1.30959,1.30964,1.30945,1.30947,50.25,1.30967,1.30972,1.30952,1.30953,74.16,False
'2018-09-04T07:23:00',1.30949,1.30954,1.30945,1.30949,38.12,1.30956,1.3096,1.30951,1.30955,56.05,True
'2018-09-04T07:24:00',1.3095,1.30961,1.3095,1.30961,32.62,1.30957,1.30968,1.30957,1.30968,49.44,True
'2018-09-04T07:25:00',1.30961,1.30962,1.30953,1.30954,37.01,1.3097,1.3097,1.3096,1.3096,46.14,False
'2018-09-04T07:26:00',1.30956,1.30956,1.30953,1.30955,38.0,1.3096,1.30961,1.3096,1.30961,28.0,False
'2018-09-04T07:27:00',1.30954,1.30954,1.30941,1.30942,36.05,1.30961,1.30961,1.3095,1.3095,25.6,False
'2018-09-04T07:28:00',1.30942,1.30943,1.30926,1.30926,65.85,1.3095,1.3095,1.30935,1.30935,53.9,False
'2018-09-04T07:29:00',1.30925,1.30926,1.30922,1.30926,38.73,1.30934,1.30934,1.30932,1.30932,33.6,True
'2018-09-04T07:30:00',1.30925,1.30943,1.30924,1.30943,66.21,1.30932,1.30952,1.3093,1.30952,72.77,True
'2018-09-04T07:31:00',1.30943,1.30944,1.30934,1.30943,32.72,1.30953,1.30953,1.30942,1.30953,35.64,False
'2018-09-04T07:32:00',1.30943,1.30944,1.30936,1.30936,30.0,1.30953,1.30953,1.30944,1.30944,40.39,True
'2018-09-04T07:33:00',1.30939,1.30944,1.30936,1.30936,36.68,1.30947,1.30954,1.30944,1.30946,49.14,False
'2018-09-04T07:34:00',1.30936,1.30941,1.30934,1.30941,40.88,1.30946,1.3095,1.30943,1.3095,40.85,True
'2018-09-04T07:35:00',1.30944,1.30945,1.30931,1.30934,48.68,1.3095,1.30953,1.30942,1.30943,54.27,False
'2018-09-04T07:36:00',1.30934,1.30936,1.30927,1.30934,44.7,1.30944,1.30944,1.30936,1.30942,49.0,True
'2018-09-04T07:37:00',1.30932,1.30938,1.30928,1.30936,59.8,1.30941,1.30947,1.30936,1.30946,53.85,False
'2018-09-04T07:38:00',1.30935,1.30937,1.30934,1.30934,28.65,1.30946,1.30946,1.30942,1.30945,29.68,False
'2018-09-04T07:39:00',1.30933,1.30936,1.30923,1.30934,48.26,1.30945,1.30945,1.30934,1.30942,53.61,True
'2018-09-04T07:40:00',1.30935,1.30937,1.30935,1.30936,126.13,1.30944,1.30947,1.30944,1.30946,106.64,True
'2018-09-04T07:41:00',1.30936,1.3095,1.30936,1.30947,61.77,1.30946,1.30959,1.30946,1.30956,60.43,True
'2018-09-04T07:42:00',1.30947,1.30954,1.30944,1.30952,39.34,1.30955,1.30963,1.30954,1.30963,49.43,True
'2018-09-04T07:43:00',1.30952,1.30955,1.30952,1.30953,41.82,1.30963,1.30964,1.30959,1.30964,48.8,True
'2018-09-04T07:44:00',1.30953,1.30959,1.30953,1.30954,21.87,1.30963,1.30967,1.3096,1.3096,26.11,False
'2018-09-04T07:45:00',1.30953,1.30954,1.30948,1.30951,22.5,1.3096,1.30961,1.30956,1.30957,23.29,True
'2018-09-04T07:46:00',1.30946,1.3096,1.30946,1.30955,38.37,1.30955,1.30967,1.30955,1.30962,43.95,True
'2018-09-04T07:47:00',1.30954,1.3096,1.30954,1.30954,42.1,1.30961,1.30968,1.3096,1.30962,56.36,False
'2018-09-04T07:48:00',1.30954,1.30956,1.30943,1.30943,26.6,1.30961,1.30963,1.30951,1.30951,25.72,False
'2018-09-04T07:49:00',1.30943,1.30945,1.30926,1.30927,45.4,1.30949,1.30954,1.30934,1.30936,55.34,False
'2018-09-04T07:50:00',1.30927,1.30934,1.30925,1.30928,78.7,1.30936,1.30943,1.30934,1.30935,67.38,True
'2018-09-04T07:51:00',1.30929,1.30944,1.30929,1.30943,48.89,1.30936,1.30952,1.30936,1.30952,47.31,True
'2018-09-04T07:52:00',1.30943,1.30945,1.30942,1.30944,47.1,1.30951,1.30953,1.3095,1.30951,39.25,True
'2018-09-04T07:53:00',1.30944,1.30953,1.30943,1.30952,46.16,1.30953,1.3096,1.30951,1.3096,54.01,True
'2018-09-04T07:54:00',1.30952,1.30958,1.30952,1.30956,47.55,1.3096,1.30965,1.30959,1.30963,46.07,True
'2018-09-04T07:55:00',1.30954,1.30977,1.30952,1.30962,66.78,1.30963,1.30983,1.30961,1.30968,76.87,False
'2018-09-04T07:56:00',1.30961,1.30975,1.30959,1.3097,39.95,1.30968,1.3098,1.30966,1.30978,39.57,False
'2018-09-04T07:57:00',1.3097,1.30971,1.30969,1.3097,17.25,1.30979,1.30979,1.30977,1.30978,18.86,True
'2018-09-04T07:58:00',1.3097,1.30972,1.3097,1.30971,29.71,1.30977,1.30981,1.30977,1.3098,22.75,True
'2018-09-04T07:59:00',1.30974,1.30981,1.30971,1.30972,29.31,1.3098,1.30987,1.30978,1.30978,28.12,False
'2018-09-04T08:00:00',1.30975,1.30978,1.30961,1.30972,42.0,1.30982,1.30984,1.30969,1.30979,44.99,True
'2018-09-04T08:01:00',1.30973,1.30978,1.3097,1.30978,42.92,1.30979,1.30987,1.30978,1.30987,43.42,True
'2018-09-04T08:02:00',1.30978,1.30984,1.30969,1.30971,61.82,1.30986,1.30988,1.30977,1.30978,56.0,True
'2018-09-04T08:03:00',1.30972,1.30988,1.30972,1.30981,17.62,1.30978,1.30994,1.30978,1.30989,16.69,True
'2018-09-04T08:04:00',1.30981,1.30989,1.30979,1.30984,34.82,1.30989,1.30995,1.30985,1.30991,38.13,False
'2018-09-04T08:05:00',1.30983,1.30983,1.30976,1.3098,28.79,1.30989,1.30989,1.30981,1.30989,39.24,True
'2018-09-04T08:06:00',1.30982,1.30989,1.30982,1.30989,14.0,1.30989,1.30997,1.30989,1.30997,22.06,True
'2018-09-04T08:07:00',1.30991,1.30999,1.30989,1.30999,45.0,1.30998,1.31006,1.30996,1.31006,80.19,True
'2018-09-04T08:08:00',1.30998,1.31021,1.30998,1.31016,81.72,1.31007,1.31029,1.31006,1.31023,136.43,True
'2018-09-04T08:09:00',1.31016,1.31026,1.31015,1.31016,38.19,1.31023,1.31034,1.31023,1.31025,62.27,False
'2018-09-04T08:10:00',1.31016,1.31019,1.31013,1.31014,29.0,1.31025,1.31027,1.3102,1.31023,36.34,True
'2018-09-04T08:11:00',1.31017,1.31023,1.31017,1.31021,27.5,1.31024,1.31031,1.31024,1.31031,32.59,True
'2018-09-04T08:12:00',1.31021,1.31037,1.31021,1.31026,86.49,1.3103,1.31046,1.3103,1.31035,107.12,True
'2018-09-04T08:13:00',1.31025,1.3104,1.31025,1.31037,46.12,1.31035,1.31047,1.31034,1.31047,64.2,False
'2018-09-04T08:14:00',1.31039,1.31039,1.31033,1.31038,46.34,1.31047,1.31047,1.31041,1.31047,68.61,False
'2018-09-04T08:15:00',1.31038,1.31038,1.31027,1.31032,53.63,1.31047,1.31047,1.31034,1.31039,56.38,True
'2018-09-04T08:16:00',1.31031,1.3104,1.31027,1.31027,75.02,1.3104,1.3105,1.31034,1.31034,101.43,True
'2018-09-04T08:17:00',1.31026,1.31041,1.31025,1.31033,21.72,1.31034,1.3105,1.31034,1.31041,31.22,False
'2018-09-04T08:18:00',1.31034,1.31034,1.31012,1.31014,42.62,1.31041,1.31042,1.31016,1.31023,44.95,True
'2018-09-04T08:19:00',1.31014,1.31035,1.31014,1.31035,22.36,1.31024,1.31042,1.31023,1.31041,41.27,True
'2018-09-04T08:20:00',1.31035,1.31044,1.31035,1.31042,64.61,1.31042,1.31049,1.31042,1.31049,93.1,False
'2018-09-04T08:21:00',1.31042,1.31043,1.31037,1.31041,71.0,1.31049,1.31051,1.31045,1.31047,108.52,True
'2018-09-04T08:22:00',1.31042,1.31044,1.31034,1.31034,52.5,1.31047,1.31051,1.3104,1.31042,107.66,True
'2018-09-04T08:23:00',1.31034,1.31049,1.31034,1.31047,82.24,1.31044,1.31057,1.31044,1.31055,119.94,True
'2018-09-04T08:24:00',1.31047,1.31049,1.31044,1.31048,39.07,1.31055,1.31058,1.31052,1.31057,67.36,False
'2018-09-04T08:25:00',1.31048,1.31049,1.31042,1.31047,52.62,1.31057,1.31058,1.31051,1.31055,70.59,False
'2018-09-04T08:26:00',1.31043,1.31049,1.31043,1.31046,26.44,1.31054,1.31058,1.31053,1.31056,30.14,False
'2018-09-04T08:27:00',1.31044,1.31049,1.31041,1.31041,94.12,1.31056,1.31057,1.31051,1.31051,114.84,True
'2018-09-04T08:28:00',1.31042,1.31049,1.31041,1.31049,70.54,1.31051,1.31058,1.31051,1.31057,79.92,True
'2018-09-04T08:29:00',1.31049,1.31092,1.31049,1.3109,132.9,1.31057,1.31102,1.31057,1.31096,194.76,False
'2018-09-04T08:30:00',1.3109,1.31091,1.31081,1.31083,144.73,1.31098,1.31099,1.31085,1.31091,118.04,True
'2018-09-04T08:31:00',1.31086,1.31097,1.3106,1.31061,115.91,1.31095,1.31107,1.31069,1.31069,108.0,False
'2018-09-04T08:32:00',1.31063,1.31068,1.31062,1.31068,46.7,1.31072,1.31078,1.3107,1.31076,68.51,True
'2018-09-04T08:33:00',1.31067,1.31097,1.31067,1.31074,133.81,1.31076,1.31104,1.31076,1.31084,140.0,False
'2018-09-04T08:34:00',1.31074,1.31091,1.31073,1.3109,131.66,1.31084,1.31103,1.31084,1.31101,125.17,True
'2018-09-04T08:35:00',1.31091,1.31112,1.31091,1.3111,74.14,1.31101,1.31118,1.31101,1.31118,103.43,True
'2018-09-04T08:36:00',1.31109,1.31118,1.31066,1.3107,121.92,1.31117,1.31122,1.31075,1.3108,167.41,False
'2018-09-04T08:37:00',1.31072,1.31079,1.31038,1.3104,166.56,1.31083,1.31088,1.31048,1.31051,168.82,False
'2018-09-04T08:38:00',1.31045,1.31046,1.3101,1.31015,176.32,1.31052,1.31053,1.31018,1.31024,130.41,False
'2018-09-04T08:39:00',1.31016,1.31029,1.31014,1.31025,129.15,1.31025,1.31037,1.31022,1.31031,107.03,True
'2018-09-04T08:40:00',1.31018,1.31041,1.31018,1.31029,82.34,1.31027,1.31049,1.31027,1.31039,115.91,True
'2018-09-04T08:41:00',1.31031,1.3106,1.31031,1.31059,91.95,1.3104,1.3107,1.3104,1.31068,126.05,True
'2018-09-04T08:42:00',1.31059,1.31067,1.31059,1.31065,39.94,1.31068,1.31077,1.31068,1.31074,41.14,True
'2018-09-04T08:43:00',1.31065,1.31087,1.31063,1.31081,73.17,1.31074,1.31095,1.3107,1.31087,79.95,True
'2018-09-04T08:44:00',1.31081,1.31087,1.31075,1.31084,118.59,1.31089,1.31096,1.31084,1.31092,143.94,False
'2018-09-04T08:45:00',1.31083,1.31086,1.31077,1.31077,53.87,1.31092,1.31094,1.31085,1.31086,83.16,False
'2018-09-04T08:46:00',1.31078,1.31078,1.31056,1.31057,84.77,1.31086,1.31086,1.31066,1.31066,92.33,False
'2018-09-04T08:47:00',1.31055,1.31061,1.31035,1.31041,81.56,1.31066,1.31067,1.31046,1.31048,102.77,False
'2018-09-04T08:48:00',1.31045,1.31051,1.31028,1.31045,130.32,1.31051,1.31058,1.3104,1.31052,153.99,True
'2018-09-04T08:49:00',1.31043,1.31057,1.31041,1.31055,97.63,1.31053,1.31068,1.3105,1.31066,103.04,True
'2018-09-04T08:50:00',1.31059,1.31103,1.31059,1.31093,140.59,1.31067,1.31111,1.31067,1.31103,138.36,True
'2018-09-04T08:51:00',1.31093,1.31107,1.3109,1.31107,117.43,1.31104,1.31117,1.311,1.31114,106.23,True
'2018-09-04T08:52:00',1.31108,1.31119,1.31104,1.31111,83.71,1.31117,1.31128,1.31111,1.31117,98.19,False
'2018-09-04T08:53:00',1.3111,1.31115,1.31095,1.31113,80.47,1.31117,1.31122,1.31103,1.31122,95.74,False
'2018-09-04T08:54:00',1.31111,1.31112,1.31101,1.31106,79.85,1.3112,1.3112,1.3111,1.31116,85.37,False
'2018-09-04T08:55:00',1.31106,1.31111,1.31099,1.31101,77.19,1.31117,1.31119,1.31109,1.31111,78.25,True
'2018-09-04T08:56:00',1.31103,1.31119,1.31094,1.31119,130.4,1.31112,1.31131,1.31103,1.31129,119.26,True
'2018-09-04T08:57:00',1.31123,1.31127,1.31102,1.31108,99.87,1.31131,1.31135,1.31111,1.31117,104.62,False
'2018-09-04T08:58:00',1.3111,1.31126,1.31108,1.31124,104.37,1.31119,1.31136,1.31118,1.31135,130.07,True
'2018-09-04T08:59:00',1.31124,1.31128,1.3111,1.31116,95.78,1.31134,1.31138,1.31121,1.31125,86.56,False
'2018-09-04T09:00:00',1.31116,1.31128,1.31111,1.31126,128.45,1.31127,1.31137,1.31118,1.31134,128.19,False
'2018-09-04T09:01:00',1.31126,1.31128,1.3109,1.3109,87.7,1.31134,1.31135,1.311,1.31101,92.26,False
'2018-09-04T09:02:00',1.3109,1.31108,1.3109,1.31108,57.02,1.31101,1.31118,1.31101,1.31118,45.46,True
'2018-09-04T09:03:00',1.31111,1.31129,1.31111,1.31115,64.06,1.31118,1.31137,1.31118,1.31124,61.85,False
'2018-09-04T09:04:00',1.31117,1.31117,1.31105,1.31106,88.91,1.31124,1.31126,1.31112,1.31114,66.49,True
'2018-09-04T09:05:00',1.31111,1.31122,1.31107,1.31116,133.59,1.31117,1.31131,1.31115,1.31123,91.52,False
'2018-09-04T09:06:00',1.31115,1.31116,1.31099,1.31108,88.84,1.31125,1.31125,1.31105,1.31115,59.47,False
'2018-09-04T09:07:00',1.31107,1.31112,1.31101,1.31103,82.86,1.31115,1.3112,1.31107,1.3111,55.75,False
'2018-09-04T09:08:00',1.31103,1.31103,1.31078,1.31084,91.99,1.31109,1.3111,1.31087,1.31091,73.17,False
'2018-09-04T09:09:00',1.31087,1.31101,1.31087,1.31097,72.31,1.31093,1.31109,1.31093,1.31104,81.33,True
'2018-09-04T09:10:00',1.31097,1.3116,1.31097,1.31159,100.7,1.31105,1.31168,1.31105,1.31165,124.51,False
'2018-09-04T09:11:00',1.31159,1.3116,1.31146,1.31153,136.06,1.31166,1.31167,1.3115,1.31161,141.5,True
'2018-09-04T09:12:00',1.31155,1.3116,1.31153,1.31158,87.57,1.31163,1.31168,1.3116,1.31165,114.24,False
'2018-09-04T09:13:00',1.31156,1.31157,1.31145,1.31146,73.75,1.31164,1.31164,1.31151,1.31154,74.72,False
'2018-09-04T09:14:00',1.31146,1.31149,1.31135,1.31149,106.17,1.31153,1.31157,1.31141,1.31155,158.12,True
'2018-09-04T09:15:00',1.31149,1.31168,1.31148,1.31166,82.42,1.31155,1.31176,1.31155,1.3117,102.67,False
'2018-09-04T09:16:00',1.31166,1.31168,1.31156,1.31161,64.45,1.31171,1.31175,1.31165,1.31171,67.35,False
'2018-09-04T09:17:00',1.31163,1.31167,1.31161,1.31166,68.0,1.31171,1.31177,1.31169,1.31172,84.96,True
'2018-09-04T09:18:00',1.31166,1.31169,1.31159,1.31164,119.75,1.31172,1.31178,1.31167,1.31168,151.91,False
'2018-09-04T09:19:00',1.31161,1.31161,1.31146,1.31156,85.3,1.31168,1.31169,1.31154,1.31161,113.56,True
'2018-09-04T09:20:00',1.31155,1.31163,1.31146,1.3116,70.0,1.31161,1.31171,1.31154,1.31167,73.18,True
'2018-09-04T09:21:00',1.31159,1.31181,1.31159,1.31176,55.16,1.31168,1.31189,1.31168,1.31181,64.82,False
'2018-09-04T09:22:00',1.31175,1.31179,1.31174,1.31175,121.85,1.31179,1.31186,1.31179,1.31181,154.62,True
'2018-09-04T09:23:00',1.31175,1.31179,1.31173,1.31175,47.0,1.3118,1.31187,1.31179,1.31179,52.77,True
'2018-09-04T09:24:00',1.31173,1.31181,1.31172,1.31178,69.33,1.31179,1.31189,1.31179,1.31187,77.64,True
'2018-09-04T09:25:00',1.31178,1.3119,1.31175,1.31189,55.72,1.31185,1.31196,1.31182,1.31195,61.54,True
'2018-09-04T09:26:00',1.31194,1.31219,1.31192,1.31218,82.36,1.312,1.31228,1.31196,1.31227,81.29,True
'2018-09-04T09:27:00',1.31218,1.31248,1.31216,1.31237,146.32,1.31226,1.31252,1.31222,1.31242,162.43,False
'2018-09-04T09:28:00',1.31237,1.31242,1.3122,1.31242,165.6,1.31244,1.31249,1.3123,1.31249,210.98,True
'2018-09-04T09:29:00',1.31241,1.31249,1.3124,1.31247,30.0,1.31249,1.31255,1.31249,1.31255,53.04,True
'2018-09-04T09:30:00',1.31246,1.31262,1.31246,1.31257,74.75,1.31253,1.31268,1.31253,1.31263,88.02,True
'2018-09-04T09:31:00',1.31256,1.31277,1.31255,1.31277,84.19,1.31263,1.31284,1.31263,1.31283,94.41,True
'2018-09-04T09:32:00',1.31276,1.31294,1.31276,1.31292,88.25,1.31283,1.31301,1.31281,1.31299,120.56,True
'2018-09-04T09:33:00',1.31291,1.31339,1.31289,1.31337,126.04,1.31298,1.31345,1.31296,1.31345,153.18,True
'2018-09-04T09:34:00',1.31338,1.31347,1.31331,1.31346,98.57,1.31345,1.31353,1.31337,1.3135,110.26,True
'2018-09-04T09:35:00',1.31345,1.31354,1.31336,1.31347,99.22,1.31349,1.31362,1.31345,1.31354,98.49,True
'2018-09-04T09:36:00',1.31346,1.31355,1.31346,1.31346,89.7,1.31354,1.31362,1.31351,1.31355,93.81,False
'2018-09-04T09:37:00',1.31347,1.3135,1.31335,1.31344,102.55,1.31354,1.31359,1.31344,1.3135,114.75,True
'2018-09-04T09:38:00',1.31344,1.31361,1.31335,1.31357,103.75,1.31349,1.31369,1.31343,1.31363,94.27,True
'2018-09-04T09:39:00',1.31356,1.31393,1.31355,1.3139,125.6,1.31363,1.31402,1.31362,1.31397,173.12,False
'2018-09-04T09:40:00',1.3139,1.31393,1.31387,1.31388,112.0,1.31397,1.31401,1.31395,1.31397,144.8,False
'2018-09-04T09:41:00',1.31389,1.31391,1.31355,1.3136,82.75,1.31396,1.31399,1.31362,1.31368,79.76,False
'2018-09-04T09:42:00',1.3136,1.31378,1.31356,1.31376,82.03,1.31368,1.31387,1.31363,1.31386,92.45,False
'2018-09-04T09:43:00',1.31377,1.31378,1.31374,1.31376,56.73,1.31386,1.31386,1.31379,1.31384,52.87,True
'2018-09-04T09:44:00',1.31376,1.31381,1.31375,1.31375,56.5,1.31383,1.31388,1.31383,1.31385,29.88,True
'2018-09-04T09:45:00',1.31375,1.31386,1.31366,1.31374,95.07,1.31385,1.31393,1.31374,1.31382,81.58,False
'2018-09-04T09:46:00',1.31374,1.31376,1.31369,1.31376,69.97,1.31382,1.31384,1.31376,1.31383,59.26,True
'2018-09-04T09:47:00',1.3138,1.31407,1.3138,1.31403,113.97,1.31386,1.31412,1.31386,1.31412,226.49,False
'2018-09-04T09:48:00',1.31403,1.31403,1.31387,1.31392,77.07,1.31412,1.31412,1.31395,1.31399,95.08,False
'2018-09-04T09:49:00',1.31391,1.31391,1.31378,1.31386,75.17,1.31397,1.31398,1.31385,1.31395,94.76,True
'2018-09-04T09:50:00',1.31384,1.31393,1.31383,1.31384,80.42,1.31393,1.31402,1.31392,1.31394,101.0,False
'2018-09-04T09:51:00',1.31384,1.3139,1.31384,1.31387,83.47,1.31394,1.31398,1.31392,1.31394,80.51,True
'2018-09-04T09:52:00',1.31388,1.31423,1.31387,1.31421,107.13,1.31394,1.31432,1.31394,1.31429,123.52,True
'2018-09-04T09:53:00',1.31423,1.31427,1.314,1.31407,55.97,1.31431,1.31436,1.31409,1.31415,62.12,False
'2018-09-04T09:54:00',1.31405,1.3141,1.31387,1.31388,123.55,1.31415,1.31417,1.31394,1.31395,96.47,True
'2018-09-04T09:55:00',1.31387,1.31411,1.31387,1.31408,86.13,1.31395,1.3142,1.31395,1.31416,61.92,False
'2018-09-04T09:56:00',1.3141,1.3141,1.31384,1.31384,42.06,1.31416,1.31418,1.31394,1.31394,54.05,False
'2018-09-04T09:57:00',1.31385,1.31397,1.31383,1.31394,63.61,1.31394,1.31406,1.31393,1.31402,72.04,True
'2018-09-04T09:58:00',1.31391,1.31405,1.31388,1.31403,79.26,1.31397,1.31413,1.31397,1.31412,71.39,False
'2018-09-04T09:59:00',1.31402,1.31402,1.31387,1.31392,45.8,1.31407,1.31407,1.31395,1.314,55.02,False
'2018-09-04T10:00:00',1.31395,1.31396,1.31388,1.31389,67.35,1.31401,1.31402,1.31395,1.31395,97.3,True
'2018-09-04T10:01:00',1.31388,1.31403,1.31387,1.31402,51.35,1.31395,1.31411,1.31394,1.31411,50.57,True
'2018-09-04T10:02:00',1.31402,1.31419,1.31402,1.31415,69.24,1.31411,1.31426,1.3141,1.31421,94.91,True
'2018-09-04T10:03:00',1.31419,1.31427,1.31414,1.31422,47.94,1.31425,1.31434,1.31423,1.3143,76.16,True
'2018-09-04T10:04:00',1.31422,1.31429,1.31422,1.31425,50.91,1.31431,1.31436,1.3143,1.31433,58.17,True
'2018-09-04T10:05:00',1.31424,1.31429,1.31407,1.31424,97.98,1.31432,1.31437,1.31415,1.31432,100.5,False
'2018-09-04T10:06:00',1.31423,1.31423,1.31414,1.31421,93.02,1.31432,1.31433,1.31421,1.3143,91.55,True
'2018-09-04T10:07:00',1.31422,1.31437,1.3142,1.31437,65.7,1.31429,1.31446,1.31429,1.31446,58.46,True
'2018-09-04T10:08:00',1.31438,1.31443,1.31434,1.3144,47.75,1.31446,1.31449,1.3144,1.31447,42.61,True
'2018-09-04T10:09:00',1.31441,1.31449,1.31427,1.31447,63.64,1.31447,1.31457,1.31434,1.31457,84.05,True
'2018-09-04T10:10:00',1.31448,1.31455,1.31422,1.31439,86.65,1.31456,1.31463,1.31431,1.31445,110.6,True
'2018-09-04T10:11:00',1.31438,1.31465,1.31438,1.3146,98.75,1.31445,1.31474,1.31445,1.31469,145.25,True
'2018-09-04T10:12:00',1.31462,1.31475,1.31461,1.3147,31.87,1.31469,1.31483,1.31469,1.3148,41.18,True
'2018-09-04T10:13:00',1.31472,1.31479,1.31462,1.31462,97.06,1.3148,1.31487,1.3147,1.31471,92.82,False
'2018-09-04T10:14:00',1.31463,1.31471,1.31451,1.31463,153.7,1.31471,1.31479,1.31459,1.31471,87.73,True
'2018-09-04T10:15:00',1.31464,1.31474,1.31452,1.31454,119.95,1.31471,1.31483,1.31462,1.31464,72.86,False
'2018-09-04T10:16:00',1.31454,1.31456,1.31439,1.31444,74.88,1.31462,1.31462,1.31447,1.31454,65.21,False
'2018-09-04T10:17:00',1.31446,1.31451,1.31439,1.31447,74.48,1.31454,1.3146,1.31449,1.31454,69.33,True
'2018-09-04T10:18:00',1.31446,1.31458,1.31435,1.31435,66.87,1.31454,1.31466,1.31443,1.31443,72.14,False
'2018-09-04T10:19:00',1.31436,1.31454,1.31436,1.31452,62.86,1.31444,1.31462,1.31444,1.3146,60.73,True
'2018-09-04T10:20:00',1.31453,1.31456,1.31434,1.31446,89.65,1.3146,1.31461,1.31438,1.31452,97.95,False
'2018-09-04T10:21:00',1.31446,1.31452,1.31439,1.31446,116.49,1.31453,1.31462,1.31446,1.31453,120.52,True
'2018-09-04T10:22:00',1.31447,1.31473,1.31443,1.3146,92.2,1.31454,1.31479,1.3145,1.31467,80.81,True
'2018-09-04T10:23:00',1.31462,1.3148,1.31462,1.31468,81.4,1.31469,1.31485,1.31469,1.31476,67.18,True
'2018-09-04T10:24:00',1.31466,1.31502,1.31463,1.31499,118.34,1.31476,1.3151,1.31472,1.31507,175.45,True
'2018-09-04T10:25:00',1.31498,1.31508,1.3148,1.31481,137.71,1.31507,1.31516,1.31489,1.31491,169.77,False
'2018-09-04T10:26:00',1.31481,1.31481,1.31453,1.31453,77.14,1.31489,1.31489,1.31461,1.31463,71.55,False
'2018-09-04T10:27:00',1.31453,1.31459,1.31442,1.31455,109.4,1.31462,1.31465,1.3145,1.31462,76.46,False
'2018-09-04T10:28:00',1.31453,1.31453,1.31448,1.31452,156.6,1.31462,1.31462,1.31457,1.3146,71.1,False
'2018-09-04T10:29:00',1.31451,1.31452,1.31428,1.31428,125.13,1.31461,1.31461,1.31436,1.31436,82.55,False
'2018-09-04T10:30:00',1.31432,1.31451,1.31426,1.31451,140.43,1.31442,1.31461,1.31435,1.31461,102.67,True
'2018-09-04T10:31:00',1.31451,1.3146,1.31449,1.31451,91.8,1.31461,1.31469,1.31458,1.3146,78.54,False
'2018-09-04T10:32:00',1.31445,1.31451,1.31436,1.31444,85.99,1.31453,1.31459,1.31446,1.31454,89.42,True
'2018-09-04T10:33:00',1.31444,1.31452,1.31435,1.31435,36.72,1.31453,1.31461,1.31445,1.31446,29.16,False
'2018-09-04T10:34:00',1.31435,1.31442,1.31425,1.31425,105.76,1.31446,1.3145,1.31435,1.31436,64.07,True
'2018-09-04T10:35:00',1.31425,1.31453,1.31409,1.31409,153.11,1.31434,1.31463,1.31417,1.31419,157.74,False
'2018-09-04T10:36:00',1.31407,1.31428,1.31405,1.31427,91.17,1.31414,1.31437,1.31413,1.31437,79.82,True
'2018-09-04T10:37:00',1.31431,1.31438,1.31426,1.31436,51.43,1.31439,1.31446,1.31434,1.31445,50.6,False
'2018-09-04T10:38:00',1.31437,1.31437,1.31425,1.31428,57.12,1.31445,1.31446,1.31433,1.31437,83.27,False
'2018-09-04T10:39:00',1.31426,1.31437,1.31426,1.31436,66.43,1.31435,1.31446,1.31435,1.31445,71.62,False
'2018-09-04T10:40:00',1.31437,1.31437,1.31433,1.31434,30.8,1.31445,1.31445,1.31442,1.31442,25.94,False
'2018-09-04T10:41:00',1.31434,1.31434,1.31416,1.31417,130.74,1.31442,1.31442,1.31425,1.31425,91.69,False
'2018-09-04T10:42:00',1.31414,1.31417,1.31408,1.31409,139.58,1.31418,1.31426,1.31417,1.31417,119.07,False
'2018-09-04T10:43:00',1.31409,1.31409,1.314,1.31401,144.02,1.31417,1.31417,1.31407,1.31407,119.82,False
'2018-09-04T10:44:00',1.314,1.31402,1.31392,1.31393,56.37,1.31407,1.31408,1.314,1.31402,52.36,False
'2018-09-04T10:45:00',1.31393,1.314,1.3139,1.31392,50.43,1.31402,1.31405,1.31398,1.314,58.54,True
'2018-09-04T10:46:00',1.31392,1.314,1.31391,1.314,58.67,1.31401,1.31408,1.31399,1.31408,51.67,True
'2018-09-04T10:47:00',1.31399,1.31418,1.3139,1.3139,84.29,1.31408,1.31427,1.31397,1.31398,73.32,False
'2018-09-04T10:48:00',1.31391,1.31408,1.31391,1.31408,106.33,1.31399,1.31415,1.31399,1.31415,57.77,True
'2018-09-04T10:49:00',1.31404,1.31409,1.31389,1.31409,50.88,1.31409,1.31417,1.31397,1.31415,50.44,False
'2018-09-04T10:50:00',1.31406,1.31408,1.31395,1.31408,61.93,1.31413,1.31417,1.31401,1.31415,58.92,True
'2018-09-04T10:51:00',1.31412,1.31436,1.31411,1.31434,74.22,1.31416,1.31442,1.31416,1.31439,77.87,True
'2018-09-04T10:52:00',1.31434,1.31438,1.31419,1.31432,208.41,1.31441,1.31446,1.31427,1.3144,134.32,False
'2018-09-04T10:53:00',1.31432,1.31434,1.31402,1.31407,165.9,1.3144,1.31443,1.31411,1.31415,104.4,False
'2018-09-04T10:54:00',1.31407,1.31407,1.31398,1.31399,189.38,1.31415,1.31416,1.31407,1.31408,90.15,True
'2018-09-04T10:55:00',1.31399,1.31409,1.31389,1.31389,195.42,1.31407,1.31416,1.31396,1.31396,96.0,False
'2018-09-04T10:56:00',1.31391,1.31391,1.31377,1.3138,273.87,1.31398,1.31398,1.31383,1.31385,143.5,False
'2018-09-04T10:57:00',1.31379,1.31383,1.31372,1.31373,274.28,1.31384,1.3139,1.31377,1.3138,150.75,False
'2018-09-04T10:58:00',1.31372,1.31373,1.31363,1.31363,209.42,1.3138,1.3138,1.31369,1.31369,122.5,True
'2018-09-04T10:59:00',1.31364,1.31377,1.31354,1.31375,141.91,1.31369,1.31382,1.31361,1.31379,100.7,True
'2018-09-04T11:00:00',1.31375,1.31394,1.31371,1.31384,153.65,1.3138,1.314,1.31376,1.31388,151.1,False
'2018-09-04T11:01:00',1.31383,1.31391,1.3138,1.31382,179.66,1.31388,1.31397,1.31385,1.31389,153.75,False
'2018-09-04T11:02:00',1.31383,1.31389,1.31368,1.31368,159.61,1.31389,1.31395,1.31373,1.31373,105.25,False
'2018-09-04T11:03:00',1.31368,1.31369,1.31354,1.31357,90.0,1.31372,1.31373,1.31359,1.31364,77.0,True
'2018-09-04T11:04:00',1.31357,1.31387,1.31357,1.31384,71.09,1.31365,1.31396,1.31365,1.31393,74.83,True
'2018-09-04T11:05:00',1.31385,1.31428,1.31384,1.31427,105.17,1.31393,1.31436,1.31393,1.31435,103.49,True
'2018-09-04T11:06:00',1.31428,1.31429,1.31403,1.31408,97.86,1.31435,1.31437,1.31413,1.31416,96.8,False
'2018-09-04T11:07:00',1.31408,1.31417,1.314,1.31409,55.73,1.31418,1.31425,1.3141,1.31417,53.79,True
'2018-09-04T11:08:00',1.31407,1.31429,1.31399,1.31426,109.8,1.31417,1.31439,1.31408,1.31435,102.37,False
'2018-09-04T11:09:00',1.31425,1.31428,1.31416,1.31426,61.12,1.31435,1.31436,1.31424,1.31434,58.87,True
'2018-09-04T11:10:00',1.31427,1.31436,1.31407,1.31407,78.87,1.31435,1.31445,1.31415,1.31415,79.41,False
'2018-09-04T11:11:00',1.31406,1.31417,1.314,1.31413,99.65,1.31415,1.31427,1.31409,1.31421,73.62,True
'2018-09-04T11:12:00',1.31416,1.3142,1.314,1.31401,43.19,1.31425,1.31429,1.31408,1.31411,39.19,False
'2018-09-04T11:13:00',1.314,1.31408,1.31399,1.314,41.02,1.3141,1.31416,1.31406,1.31409,34.6,False
'2018-09-04T11:14:00',1.31401,1.31401,1.31381,1.31398,145.74,1.31409,1.31409,1.31389,1.31408,81.1,False
'2018-09-04T11:15:00',1.31398,1.314,1.3139,1.31392,68.76,1.31408,1.31408,1.31398,1.31401,48.0,True
'2018-09-04T11:16:00',1.31393,1.31408,1.3139,1.31408,36.54,1.31401,1.31417,1.31398,1.31416,33.0,True
'2018-09-04T11:17:00',1.31409,1.31409,1.31398,1.314,15.79,1.31416,1.31416,1.31407,1.31408,16.05,False
'2018-09-04T11:18:00',1.314,1.31407,1.31391,1.31403,73.23,1.31407,1.31413,1.31398,1.3141,66.01,True
'2018-09-04T11:19:00',1.31399,1.31411,1.31399,1.314,25.02,1.3141,1.31416,1.31407,1.31407,22.06,True
'2018-09-04T11:20:00',1.31399,1.31417,1.31399,1.31413,49.17,1.31409,1.31427,1.31408,1.31421,42.26,True
'2018-09-04T11:21:00',1.31411,1.3142,1.31408,1.3141,64.84,1.31419,1.31429,1.31417,1.31417,84.38,True
'2018-09-04T11:22:00',1.3141,1.31426,1.3141,1.31426,42.97,1.31418,1.31436,1.31418,1.31436,54.48,True
'2018-09-04T11:23:00',1.31426,1.31436,1.31426,1.31435,35.92,1.31437,1.31445,1.31435,1.31444,41.71,True
'2018-09-04T11:24:00',1.31435,1.31439,1.3143,1.31436,32.6,1.31446,1.31447,1.31441,1.31444,42.09,True
'2018-09-04T11:25:00',1.31435,1.31443,1.31431,1.31433,67.24,1.31444,1.31452,1.3144,1.31442,65.85,False
'2018-09-04T11:26:00',1.31433,1.31433,1.31427,1.31428,17.89,1.31441,1.31444,1.31438,1.31438,18.08,True
'2018-09-04T11:27:00',1.31431,1.3144,1.31431,1.31436,60.75,1.31438,1.31448,1.31438,1.31444,44.07,True
'2018-09-04T11:28:00',1.31438,1.31443,1.31434,1.31443,58.58,1.31445,1.3145,1.31442,1.3145,41.81,True
'2018-09-04T11:29:00',1.31443,1.31458,1.31443,1.31452,52.23,1.31451,1.31466,1.31451,1.31458,51.36,True
'2018-09-04T11:30:00',1.31453,1.31479,1.31453,1.31479,143.48,1.31458,1.31487,1.31458,1.31485,101.0,True
'2018-09-04T11:31:00',1.3148,1.3148,1.31461,1.31475,79.83,1.31485,1.31489,1.3147,1.31484,57.02,True
'2018-09-04T11:32:00',1.31475,1.31503,1.31472,1.31503,121.68,1.31483,1.31512,1.3148,1.31512,76.23,False
'2018-09-04T11:33:00',1.31502,1.31502,1.31479,1.31479,115.48,1.31511,1.31511,1.31488,1.3149,82.33,False
'2018-09-04T11:34:00',1.31479,1.31486,1.31469,1.31475,65.85,1.3149,1.31496,1.3148,1.31486,57.03,False
'2018-09-04T11:35:00',1.31475,1.31481,1.31462,1.3148,93.44,1.31485,1.31489,1.31471,1.31489,77.85,True
'2018-09-04T11:36:00',1.3148,1.31507,1.3148,1.31506,103.5,1.31489,1.31515,1.31489,1.31514,110.6,True
'2018-09-04T11:37:00',1.31508,1.31514,1.31505,1.31509,72.16,1.31516,1.31523,1.31512,1.31516,96.11,True
'2018-09-04T11:38:00',1.31509,1.31532,1.31501,1.31525,72.2,1.31517,1.31541,1.31508,1.31534,90.24,False
'2018-09-04T11:39:00',1.31524,1.31529,1.31513,1.31513,72.75,1.31532,1.31536,1.31518,1.31521,109.5,False
'2018-09-04T11:40:00',1.31513,1.31523,1.31501,1.31503,71.34,1.3152,1.31531,1.31505,1.31511,88.09,False
'2018-09-04T11:41:00',1.31503,1.31504,1.31477,1.31487,133.58,1.31512,1.31512,1.31485,1.31495,111.52,False
'2018-09-04T11:42:00',1.31487,1.31489,1.31486,1.31487,67.37,1.31496,1.31499,1.31492,1.31494,72.3,True
'2018-09-04T11:43:00',1.31487,1.31491,1.31486,1.31486,27.05,1.31495,1.31498,1.31493,1.31495,28.2,True
'2018-09-04T11:44:00',1.31486,1.31503,1.31485,1.31494,106.75,1.31494,1.31511,1.31494,1.31504,84.45,False
'2018-09-04T11:45:00',1.31494,1.31494,1.31474,1.31474,137.71,1.31504,1.31504,1.31483,1.31483,96.33,False
'2018-09-04T11:46:00',1.31474,1.31474,1.31452,1.31453,181.23,1.31482,1.31482,1.31463,1.31463,105.56,False
'2018-09-04T11:47:00',1.31453,1.31471,1.31453,1.31461,118.74,1.31463,1.31477,1.31462,1.3147,70.5,False
'2018-09-04T11:48:00',1.3146,1.31467,1.31451,1.31456,159.72,1.31469,1.31476,1.31461,1.31465,90.99,False
'2018-09-04T11:49:00',1.31457,1.31459,1.31451,1.31459,108.87,1.31465,1.31469,1.31461,1.31469,58.11,True
'2018-09-04T11:50:00',1.31459,1.31463,1.31451,1.31451,103.44,1.31468,1.31471,1.3146,1.31461,67.74,False
'2018-09-04T11:51:00',1.31451,1.31461,1.31451,1.31454,86.21,1.31461,1.31469,1.3146,1.31464,38.62,True
'2018-09-04T11:52:00',1.31454,1.31467,1.31451,1.31467,140.37,1.31464,1.31476,1.31462,1.31476,76.67,True
'2018-09-04T11:53:00',1.31466,1.31486,1.3146,1.3148,119.89,1.31476,1.31495,1.31467,1.31489,87.8,True
'2018-09-04T11:54:00',1.3148,1.31488,1.31479,1.31486,58.46,1.31489,1.31498,1.31489,1.31494,45.56,True
'2018-09-04T11:55:00',1.31486,1.31501,1.31486,1.31496,78.38,1.31493,1.3151,1.31493,1.31503,75.66,False
'2018-09-04T11:56:00',1.31496,1.31499,1.31488,1.31499,71.68,1.31505,1.31509,1.31498,1.31507,65.52,False
'2018-09-04T11:57:00',1.31498,1.31498,1.31484,1.31487,47.67,1.31506,1.31506,1.31494,1.31494,50.0,True
'2018-09-04T11:58:00',1.31486,1.31509,1.31484,1.31509,137.23,1.31494,1.31519,1.31494,1.31518,112.46,True
'2018-09-04T11:59:00',1.31507,1.3153,1.31506,1.3153,103.78,1.31515,1.31538,1.31513,1.31538,125.0,False
'2018-09-04T12:00:00',1.31529,1.31529,1.31479,1.31494,102.02,1.31537,1.31537,1.31488,1.315,104.03,False
'2018-09-04T12:01:00',1.31496,1.31511,1.31491,1.3151,56.73,1.31502,1.31519,1.31497,1.31519,73.5,True
'2018-09-04T12:02:00',1.3151,1.31512,1.31495,1.31501,70.49,1.31521,1.31521,1.31504,1.31512,69.95,True
'2018-09-04T12:03:00',1.31502,1.31517,1.31502,1.31512,52.55,1.31512,1.31526,1.31512,1.31522,85.63,False
'2018-09-04T12:04:00',1.31512,1.31513,1.31499,1.31502,61.1,1.31522,1.31522,1.31508,1.31511,93.79,False
'2018-09-04T12:05:00',1.31502,1.31502,1.3148,1.31482,74.15,1.31511,1.31511,1.31489,1.31491,126.98,False
'2018-09-04T12:06:00',1.3148,1.3149,1.31466,1.31466,73.97,1.31489,1.31496,1.31476,1.31476,116.04,False
'2018-09-04T12:07:00',1.31466,1.31467,1.31447,1.3146,79.43,1.31477,1.31477,1.31457,1.31468,128.64,True
'2018-09-04T12:08:00',1.3146,1.31473,1.31456,1.31471,57.92,1.3147,1.31484,1.31465,1.31479,87.08,True
'2018-09-04T12:09:00',1.31471,1.31476,1.31461,1.31476,60.07,1.31481,1.31484,1.3147,1.31484,91.59,True
'2018-09-04T12:10:00',1.31476,1.31482,1.31467,1.3148,78.73,1.31485,1.31491,1.31478,1.31491,138.17,False
'2018-09-04T12:11:00',1.31481,1.31481,1.31467,1.31468,62.6,1.3149,1.3149,1.31477,1.31477,105.37,False
'2018-09-04T12:12:00',1.3147,1.31481,1.3147,1.31481,39.75,1.31478,1.31489,1.31478,1.31489,55.2,True
'2018-09-04T12:13:00',1.31481,1.31483,1.31469,1.31471,71.5,1.31488,1.31491,1.31478,1.3148,115.77,False
'2018-09-04T12:14:00',1.31471,1.31472,1.31447,1.31448,84.94,1.31479,1.3148,1.31455,1.31459,114.82,False
'2018-09-04T12:15:00',1.31447,1.3145,1.31423,1.31423,104.92,1.31457,1.3146,1.31431,1.31433,92.16,False
'2018-09-04T12:16:00',1.31424,1.3144,1.31421,1.31438,100.29,1.3143,1.31449,1.3143,1.31447,92.37,True
'2018-09-04T12:17:00',1.31437,1.31467,1.31437,1.31453,145.24,1.31448,1.31475,1.31448,1.31463,132.72,False
'2018-09-04T12:18:00',1.31453,1.31467,1.31451,1.31463,75.24,1.31463,1.31475,1.31456,1.31469,86.47,True
'2018-09-04T12:19:00',1.31463,1.31481,1.31454,1.3148,128.12,1.3147,1.31489,1.31464,1.31487,160.87,True
'2018-09-04T12:20:00',1.31479,1.31494,1.31472,1.3148,130.24,1.31487,1.31502,1.31479,1.31489,169.05,False
'2018-09-04T12:21:00',1.31481,1.31493,1.3148,1.31491,71.95,1.3149,1.31503,1.31488,1.31499,103.32,True
'2018-09-04T12:22:00',1.3149,1.31505,1.31488,1.31505,94.0,1.31498,1.31513,1.31496,1.31512,134.0,True
'2018-09-04T12:23:00',1.31505,1.31532,1.31498,1.31532,104.87,1.3151,1.31539,1.31506,1.31539,132.73,True
'2018-09-04T12:24:00',1.31531,1.31532,1.31516,1.31529,89.62,1.3154,1.31541,1.31525,1.31539,149.92,False
'2018-09-04T12:25:00',1.31529,1.3153,1.31508,1.31512,79.04,1.31539,1.3154,1.31519,1.31521,80.34,False
'2018-09-04T12:26:00',1.3151,1.3151,1.31421,1.31472,234.07,1.31521,1.31521,1.31433,1.31484,225.2,False
'2018-09-04T12:27:00',1.31472,1.31498,1.3147,1.31494,100.03,1.31484,1.31507,1.3148,1.31502,128.63,True
'2018-09-04T12:28:00',1.31494,1.31527,1.31494,1.31527,205.11,1.31504,1.31538,1.31503,1.31538,154.03,True
'2018-09-04T12:29:00',1.31528,1.31568,1.31528,1.31566,158.81,1.31538,1.31576,1.31538,1.31576,152.11,True
'2018-09-04T12:30:00',1.31567,1.31569,1.31529,1.31532,100.01,1.31576,1.31576,1.3154,1.31544,125.68,False
'2018-09-04T12:31:00',1.31536,1.31559,1.31536,1.31558,78.03,1.31545,1.31567,1.31545,1.31567,119.75,True
'2018-09-04T12:32:00',1.31554,1.31564,1.31532,1.31539,82.39,1.31565,1.31573,1.31541,1.31549,126.7,False
'2018-09-04T12:33:00',1.3154,1.3154,1.31517,1.31528,81.85,1.31549,1.3155,1.31528,1.31537,107.57,False
'2018-09-04T12:34:00',1.31529,1.31534,1.31522,1.3153,88.57,1.31538,1.31543,1.31529,1.31541,156.74,True
'2018-09-04T12:35:00',1.3153,1.31555,1.31521,1.31522,118.18,1.31541,1.31562,1.31531,1.31533,193.0,False
'2018-09-04T12:36:00',1.31521,1.31533,1.31515,1.31531,74.9,1.31533,1.3154,1.31525,1.3154,116.15,True
'2018-09-04T12:37:00',1.31532,1.31538,1.31522,1.31529,27.5,1.3154,1.31546,1.3153,1.31538,39.88,False
'2018-09-04T12:38:00',1.31531,1.31536,1.3153,1.31532,30.0,1.31538,1.31543,1.31538,1.3154,53.07,True
'2018-09-04T12:39:00',1.31532,1.31539,1.31525,1.31531,53.5,1.3154,1.31548,1.31534,1.31539,81.35,True
'2018-09-04T12:40:00',1.31532,1.31541,1.31531,1.3154,61.0,1.31539,1.3155,1.31539,1.3155,106.9,True
'2018-09-04T12:41:00',1.3154,1.3156,1.3154,1.31558,88.35,1.3155,1.31567,1.3155,1.31566,192.66,True
'2018-09-04T12:42:00',1.31555,1.31574,1.31555,1.31568,71.0,1.31564,1.31582,1.31564,1.31576,119.5,False
'2018-09-04T12:43:00',1.31568,1.31568,1.31548,1.3155,62.55,1.31577,1.31577,1.31557,1.31558,121.0,False
'2018-09-04T12:44:00',1.31551,1.31551,1.3154,1.31547,67.1,1.31559,1.31559,1.31547,1.31556,126.71,False
'2018-09-04T12:45:00',1.31547,1.31548,1.3153,1.31532,36.12,1.31556,1.31556,1.3154,1.3154,37.73,False
'2018-09-04T12:46:00',1.31532,1.31537,1.31514,1.31514,64.57,1.3154,1.31547,1.31524,1.31524,72.44,False
'2018-09-04T12:47:00',1.31514,1.31514,1.31497,1.31504,71.69,1.31523,1.31523,1.31507,1.31511,52.74,False
'2018-09-04T12:48:00',1.31504,1.31504,1.31486,1.31486,94.39,1.31512,1.31512,1.31493,1.31494,65.96,False
'2018-09-04T12:49:00',1.31486,1.3149,1.31486,1.31486,75.07,1.31494,1.31498,1.31494,1.31496,43.5,True
'2018-09-04T12:50:00',1.31486,1.31498,1.31486,1.31497,42.31,1.31496,1.31508,1.31496,1.31504,31.8,False
'2018-09-04T12:51:00',1.31495,1.31496,1.31475,1.31478,46.09,1.31502,1.31504,1.31484,1.31485,62.48,False
'2018-09-04T12:52:00',1.31479,1.31486,1.31476,1.31485,32.61,1.31486,1.31494,1.31483,1.31494,36.54,True
'2018-09-04T12:53:00',1.31488,1.31492,1.31481,1.31488,33.94,1.31495,1.315,1.3149,1.31495,41.48,True
'2018-09-04T12:54:00',1.31489,1.31501,1.31489,1.315,33.67,1.31497,1.3151,1.31497,1.31508,38.45,True
'2018-09-04T12:55:00',1.31501,1.31509,1.31498,1.31505,30.85,1.31508,1.31517,1.31506,1.31513,47.0,False
'2018-09-04T12:56:00',1.31506,1.31508,1.31502,1.31505,35.35,1.31514,1.31516,1.31508,1.31515,39.83,True
'2018-09-04T12:57:00',1.31505,1.31511,1.31496,1.3151,48.45,1.31513,1.31518,1.31504,1.31518,57.12,True
'2018-09-04T12:58:00',1.3151,1.31515,1.31501,1.31503,51.53,1.31519,1.31523,1.31506,1.31512,54.85,False
'2018-09-04T12:59:00',1.31503,1.31509,1.31477,1.31477,75.91,1.31512,1.31518,1.31486,1.31487,69.76,False
'2018-09-04T13:00:00',1.31478,1.31486,1.31471,1.31478,83.21,1.31488,1.31495,1.31479,1.31486,90.14,True
'2018-09-04T13:01:00',1.31482,1.31494,1.31482,1.31488,70.63,1.31489,1.31502,1.31489,1.31497,49.92,False
'2018-09-04T13:02:00',1.31489,1.31489,1.31476,1.31487,55.88,1.31498,1.31498,1.31485,1.31495,51.48,True
'2018-09-04T13:03:00',1.31489,1.31508,1.31489,1.31504,65.82,1.31497,1.31516,1.31497,1.31513,71.41,False
'2018-09-04T13:04:00',1.31505,1.31507,1.31504,1.31505,25.92,1.31514,1.31515,1.31513,1.31513,30.32,True
'2018-09-04T13:05:00',1.31505,1.31511,1.31499,1.31507,65.77,1.31513,1.3152,1.31508,1.31517,66.1,True
'2018-09-04T13:06:00',1.31508,1.31517,1.31504,1.31513,74.44,1.31518,1.31526,1.31512,1.31521,76.84,False
'2018-09-04T13:07:00',1.31513,1.31513,1.31504,1.31506,80.73,1.3152,1.31521,1.31512,1.31516,62.41,False
'2018-09-04T13:08:00',1.31507,1.31509,1.31506,1.31509,70.24,1.31516,1.31518,1.31513,1.31516,71.52,False
'2018-09-04T13:09:00',1.31509,1.31509,1.31504,1.31506,19.69,1.31517,1.31517,1.31513,1.31513,22.04,False
'2018-09-04T13:10:00',1.31506,1.31506,1.31487,1.31497,67.01,1.31513,1.31513,1.31495,1.31504,71.54,False
'2018-09-04T13:11:00',1.31497,1.31502,1.31494,1.31501,38.52,1.31504,1.31511,1.31502,1.31511,31.1,True
'2018-09-04T13:12:00',1.31501,1.31512,1.31499,1.315,139.75,1.31511,1.31519,1.31508,1.31508,75.87,False
'2018-09-04T13:13:00',1.31499,1.31511,1.31499,1.31509,66.39,1.31508,1.3152,1.31508,1.31517,55.84,True
'2018-09-04T13:14:00',1.31508,1.31543,1.31503,1.31538,129.9,1.31515,1.31552,1.31514,1.31546,99.19,False
'2018-09-04T13:15:00',1.31539,1.3154,1.31529,1.3154,53.96,1.31546,1.31549,1.31538,1.31549,51.58,True
'2018-09-04T13:16:00',1.3154,1.31567,1.3154,1.31567,70.68,1.3155,1.31576,1.31549,1.31574,89.61,False
'2018-09-04T13:17:00',1.31565,1.31567,1.3156,1.31561,78.06,1.31574,1.31575,1.31567,1.31567,86.61,False
'2018-09-04T13:18:00',1.31561,1.31562,1.3154,1.31547,79.49,1.31568,1.31568,1.31548,1.31556,123.31,False
'2018-09-04T13:19:00',1.31548,1.31548,1.31497,1.31499,99.81,1.31556,1.31556,1.31505,1.31509,135.01,False
'2018-09-04T13:20:00',1.31499,1.31527,1.31499,1.31524,97.62,1.31509,1.31534,1.31507,1.31532,146.15,False
'2018-09-04T13:21:00',1.31524,1.31524,1.31505,1.31507,69.41,1.31532,1.31532,1.31515,1.31516,88.01,False
'2018-09-04T13:22:00',1.31511,1.31517,1.31511,1.31515,34.0,1.31517,1.31526,1.31517,1.31522,45.39,True
'2018-09-04T13:23:00',1.31517,1.31522,1.31481,1.31488,107.21,1.31525,1.3153,1.31489,1.31496,176.16,False
'2018-09-04T13:24:00',1.31488,1.31489,1.31469,1.31479,77.4,1.31497,1.31499,1.31478,1.31488,121.78,True
'2018-09-04T13:25:00',1.31481,1.31509,1.31481,1.31509,102.2,1.31488,1.31517,1.31488,1.31517,84.69,True
'2018-09-04T13:26:00',1.31508,1.31516,1.31502,1.31512,95.49,1.31515,1.31526,1.31508,1.31517,63.8,True
'2018-09-04T13:27:00',1.3151,1.31522,1.31507,1.31516,75.64,1.31517,1.31529,1.31513,1.31522,62.53,True
'2018-09-04T13:28:00',1.31515,1.31534,1.31515,1.31531,38.19,1.31522,1.3154,1.31521,1.31539,36.65,True
'2018-09-04T13:29:00',1.3153,1.31545,1.3153,1.31539,56.92,1.31539,1.31552,1.31539,1.31546,54.5,True
'2018-09-04T13:30:00',1.31543,1.3155,1.31532,1.31534,156.52,1.31547,1.31557,1.31539,1.31542,144.67,False
'2018-09-04T13:31:00',1.31534,1.31536,1.31528,1.3153,63.64,1.3154,1.31545,1.31534,1.31539,56.78,False
'2018-09-04T13:32:00',1.3153,1.3153,1.31519,1.31521,75.47,1.31538,1.31538,1.31524,1.3153,70.9,True
'2018-09-04T13:33:00',1.31522,1.31539,1.31522,1.31531,56.87,1.3153,1.31545,1.31529,1.31538,51.5,False
'2018-09-04T13:34:00',1.31534,1.31534,1.31519,1.31533,93.76,1.31538,1.31541,1.31526,1.31541,86.14,True
'2018-09-04T13:35:00',1.31533,1.31548,1.31523,1.31542,91.57,1.3154,1.31556,1.31531,1.3155,91.93,False
'2018-09-04T13:36:00',1.3154,1.31548,1.31531,1.31538,95.1,1.3155,1.31556,1.31538,1.31546,95.69,True
'2018-09-04T13:37:00',1.31538,1.31549,1.31538,1.31548,40.11,1.31548,1.31558,1.31548,1.31556,45.58,True
'2018-09-04T13:38:00',1.31548,1.31589,1.31548,1.3157,109.23,1.31558,1.31598,1.31558,1.31577,150.34,False
'2018-09-04T13:39:00',1.3157,1.3157,1.31557,1.31558,113.88,1.31577,1.31577,1.31565,1.31567,138.13,True
'2018-09-04T13:40:00',1.3156,1.31635,1.31558,1.31632,171.96,1.31567,1.31642,1.31566,1.31639,178.46,True
'2018-09-04T13:41:00',1.31631,1.3164,1.31626,1.31635,168.21,1.31638,1.31648,1.31632,1.31643,122.71,False
'2018-09-04T13:42:00',1.31634,1.31634,1.31596,1.31597,106.26,1.31643,1.31643,1.31606,1.31606,89.82,False
'2018-09-04T13:43:00',1.31598,1.31598,1.31571,1.31578,147.6,1.31606,1.31607,1.31581,1.31586,118.11,False
'2018-09-04T13:44:00',1.31578,1.31587,1.31568,1.31573,103.92,1.31586,1.31594,1.31576,1.31582,121.89,True
'2018-09-04T13:45:00',1.31573,1.31602,1.31573,1.31601,110.78,1.31582,1.3161,1.31582,1.31608,85.51,False
'2018-09-04T13:46:00',1.31602,1.31602,1.31588,1.3159,58.11,1.31608,1.31608,1.31596,1.31598,47.61,False
'2018-09-04T13:47:00',1.31589,1.31599,1.31585,1.31591,168.41,1.31598,1.31608,1.31592,1.316,97.79,True
'2018-09-04T13:48:00',1.31591,1.31607,1.3159,1.31607,68.53,1.31599,1.31616,1.31599,1.31616,57.25,True
'2018-09-04T13:49:00',1.31607,1.31629,1.31602,1.31628,123.41,1.31616,1.31637,1.31609,1.31637,134.58,True
'2018-09-04T13:50:00',1.31628,1.31635,1.31608,1.31608,121.28,1.31636,1.31644,1.31614,1.31616,92.92,True
'2018-09-04T13:51:00',1.31608,1.31642,1.31608,1.31639,89.47,1.31616,1.31649,1.31616,1.31648,81.21,False
'2018-09-04T13:52:00',1.31639,1.3164,1.3163,1.31636,144.48,1.31648,1.31648,1.31636,1.31643,126.15,False
'2018-09-04T13:53:00',1.31637,1.31638,1.31631,1.31633,121.83,1.31643,1.31645,1.31639,1.3164,62.13,True
'2018-09-04T13:54:00',1.31633,1.31643,1.31632,1.31641,72.51,1.3164,1.31649,1.3164,1.31647,56.07,True
'2018-09-04T13:55:00',1.31642,1.31663,1.31642,1.31655,151.7,1.31649,1.31672,1.31649,1.31662,140.78,False
'2018-09-04T13:56:00',1.31657,1.31657,1.31637,1.31641,129.47,1.31664,1.31664,1.31646,1.31648,106.2,False
'2018-09-04T13:57:00',1.31639,1.31642,1.31635,1.31637,155.61,1.31647,1.31649,1.31643,1.31644,107.08,True
'2018-09-04T13:58:00',1.31636,1.31643,1.31635,1.31636,98.14,1.31644,1.31649,1.31643,1.31643,72.23,True
'2018-09-04T13:59:00',1.31637,1.31648,1.31637,1.31644,102.34,1.31643,1.31654,1.31643,1.31651,83.59,True
'2018-09-04T14:00:00',1.31644,1.31652,1.31637,1.31643,141.42,1.31652,1.31658,1.31643,1.31652,114.19,True
'2018-09-04T14:01:00',1.31643,1.31655,1.31642,1.31653,126.88,1.31651,1.31661,1.3165,1.3166,102.23,True
'2018-09-04T14:02:00',1.31652,1.31659,1.3165,1.31659,90.0,1.31661,1.31666,1.31659,1.31666,94.71,True
'2018-09-04T14:03:00',1.31657,1.3167,1.31656,1.31668,93.69,1.31662,1.31677,1.3166,1.31675,84.33,True
'2018-09-04T14:04:00',1.31666,1.31681,1.31661,1.31667,88.38,1.3167,1.31688,1.31668,1.31676,98.59,False
'2018-09-04T14:05:00',1.31664,1.31673,1.31658,1.31659,104.11,1.31672,1.3168,1.31665,1.31667,100.04,True
'2018-09-04T14:06:00',1.31658,1.31682,1.31655,1.31679,155.51,1.31666,1.31689,1.3166,1.31685,162.21,True
'2018-09-04T14:07:00',1.31679,1.31701,1.31668,1.31694,108.14,1.31687,1.31705,1.31675,1.31701,120.59,True
'2018-09-04T14:08:00',1.31694,1.31701,1.3169,1.317,102.61,1.317,1.31708,1.31696,1.31708,79.62,True
'2018-09-04T14:09:00',1.317,1.31705,1.31693,1.31702,164.33,1.31708,1.31712,1.31701,1.31711,82.07,True
'2018-09-04T14:10:00',1.31702,1.31705,1.31684,1.31687,152.28,1.3171,1.31713,1.31693,1.31695,102.12,True
'2018-09-04T14:11:00',1.31688,1.31762,1.31687,1.31747,171.24,1.31695,1.31767,1.31694,1.31753,180.24,False
'2018-09-04T14:12:00',1.3174,1.31748,1.31726,1.31728,187.22,1.31747,1.31752,1.31732,1.31736,137.12,False
'2018-09-04T14:13:00',1.31727,1.31745,1.31711,1.3172,157.94,1.31736,1.31752,1.3172,1.31728,105.99,True
'2018-09-04T14:14:00',1.31719,1.31755,1.31719,1.31755,99.21,1.31726,1.31762,1.31725,1.31762,87.07,True
'2018-09-04T14:15:00',1.31753,1.31776,1.31753,1.31764,100.37,1.31763,1.31784,1.31763,1.31771,92.29,False
'2018-09-04T14:16:00',1.31769,1.31776,1.31765,1.31771,89.94,1.31775,1.31784,1.31772,1.31778,61.33,True
'2018-09-04T14:17:00',1.31771,1.31783,1.31765,1.31782,80.75,1.31779,1.31792,1.31772,1.3179,87.38,True
'2018-09-04T14:18:00',1.31782,1.31787,1.31773,1.31773,68.48,1.31791,1.31791,1.31782,1.31782,71.64,False
'2018-09-04T14:19:00',1.31775,1.31775,1.31752,1.31754,70.62,1.31782,1.31782,1.31759,1.31759,68.91,False
'2018-09-04T14:20:00',1.31754,1.31773,1.31745,1.31746,99.86,1.31762,1.31779,1.31752,1.31754,99.99,False
'2018-09-04T14:21:00',1.31747,1.31747,1.3172,1.3173,104.24,1.31754,1.31754,1.31724,1.31734,95.24,False
'2018-09-04T14:22:00',1.3173,1.31732,1.31694,1.31701,168.96,1.31734,1.31737,1.31701,1.31708,162.18,True
'2018-09-04T14:23:00',1.317,1.31737,1.317,1.3173,130.39,1.31707,1.31745,1.31707,1.31739,86.16,False
'2018-09-04T14:24:00',1.31729,1.31737,1.31709,1.31728,169.4,1.31739,1.31741,1.31717,1.31737,145.76,True
'2018-09-04T14:25:00',1.31728,1.31737,1.31712,1.31718,138.06,1.31737,1.31745,1.3172,1.31727,81.29,False
'2018-09-04T14:26:00',1.31718,1.31736,1.31702,1.31703,84.09,1.31725,1.31744,1.3171,1.31711,78.88,False
'2018-09-04T14:27:00',1.31703,1.31703,1.3168,1.31693,128.71,1.31712,1.31712,1.31688,1.31701,105.19,False
'2018-09-04T14:28:00',1.31693,1.31693,1.31659,1.31676,126.19,1.31699,1.31701,1.31667,1.31684,128.26,True
'2018-09-04T14:29:00',1.31676,1.31695,1.31669,1.31674,53.22,1.31683,1.317,1.31674,1.31682,49.7,False
'2018-09-04T14:30:00',1.31675,1.3169,1.31669,1.3169,86.46,1.31682,1.31697,1.31674,1.31697,78.08,True
'2018-09-04T14:31:00',1.3169,1.31703,1.31676,1.31686,107.24,1.31699,1.31709,1.31684,1.31694,113.6,False
'2018-09-04T14:32:00',1.31688,1.31693,1.31679,1.31686,90.96,1.31694,1.317,1.31688,1.31692,83.14,False
'2018-09-04T14:33:00',1.31689,1.31692,1.3168,1.31684,98.64,1.31693,1.31698,1.31687,1.31692,103.54,False
'2018-09-04T14:34:00',1.31687,1.31687,1.31658,1.31659,63.42,1.31692,1.31694,1.31665,1.31666,81.82,False
'2018-09-04T14:35:00',1.3166,1.31671,1.31651,1.31651,83.46,1.31666,1.31677,1.31659,1.31659,101.56,False
'2018-09-04T14:36:00',1.31651,1.31661,1.31646,1.31651,71.08,1.3166,1.31668,1.31653,1.31659,73.94,True
'2018-09-04T14:37:00',1.31651,1.31668,1.31649,1.31668,70.93,1.3166,1.31677,1.31658,1.31676,61.36,True
'2018-09-04T14:38:00',1.31668,1.31674,1.31658,1.31661,73.48,1.31677,1.31682,1.31666,1.3167,72.61,False
'2018-09-04T14:39:00',1.31665,1.31673,1.31663,1.31668,93.83,1.31671,1.3168,1.3167,1.31676,96.68,True
'2018-09-04T14:40:00',1.31666,1.3169,1.31663,1.31685,87.47,1.31672,1.317,1.31671,1.31693,74.41,True
'2018-09-04T14:41:00',1.31685,1.31692,1.3168,1.31685,53.65,1.31692,1.31698,1.31687,1.31693,56.49,False
'2018-09-04T14:42:00',1.31685,1.31687,1.31679,1.31686,102.78,1.31694,1.31695,1.31688,1.31693,85.24,True
'2018-09-04T14:43:00',1.31686,1.31688,1.3167,1.31671,99.38,1.31693,1.31695,1.31677,1.31677,85.79,True
'2018-09-04T14:44:00',1.31672,1.31688,1.31671,1.31688,129.76,1.31677,1.31696,1.31677,1.31695,123.21,True
'2018-09-04T14:45:00',1.31688,1.31695,1.31684,1.31685,92.69,1.31694,1.31701,1.31692,1.31692,99.84,True
'2018-09-04T14:46:00',1.31684,1.31727,1.31681,1.31721,114.02,1.31688,1.31732,1.31688,1.3173,155.66,True
'2018-09-04T14:47:00',1.31722,1.31742,1.3172,1.31741,84.49,1.31728,1.31751,1.31728,1.31748,84.39,True
'2018-09-04T14:48:00',1.3174,1.31747,1.31735,1.31741,88.0,1.31746,1.31752,1.31741,1.3175,114.83,True
'2018-09-04T14:49:00',1.31738,1.31757,1.31734,1.31749,135.17,1.31742,1.31762,1.31742,1.31756,160.25,False
'2018-09-04T14:50:00',1.31751,1.31756,1.31741,1.31741,80.98,1.3176,1.31763,1.31749,1.31749,94.03,False
'2018-09-04T14:51:00',1.31741,1.31742,1.31703,1.31704,97.09,1.3175,1.3175,1.31709,1.31714,134.05,False
'2018-09-04T14:52:00',1.3171,1.31724,1.3171,1.31716,86.47,1.31716,1.31731,1.31716,1.31723,109.94,True
'2018-09-04T14:53:00',1.31716,1.31735,1.31716,1.31725,76.69,1.31724,1.31742,1.31722,1.31731,129.29,True
'2018-09-04T14:54:00',1.31724,1.31742,1.31716,1.3174,62.85,1.31731,1.3175,1.31724,1.31749,103.9,True
'2018-09-04T14:55:00',1.3174,1.3175,1.31736,1.31749,92.62,1.31748,1.31757,1.31741,1.31756,75.93,True
'2018-09-04T14:56:00',1.31749,1.3177,1.31749,1.31767,128.61,1.31758,1.31779,1.31755,1.31776,107.9,False
'2018-09-04T14:57:00',1.31766,1.31767,1.31741,1.31745,143.8,1.31776,1.31776,1.31748,1.31753,105.32,False
'2018-09-04T14:58:00',1.31744,1.31766,1.31744,1.31765,35.36,1.3175,1.31772,1.3175,1.31772,36.5,True
'2018-09-04T14:59:00',1.31765,1.31777,1.31763,1.31775,64.5,1.31771,1.31783,1.31771,1.31781,77.9,True
'2018-09-04T15:00:00',1.31775,1.3178,1.31768,1.31776,68.46,1.31782,1.31784,1.31775,1.31782,101.67,True
'2018-09-04T15:01:00',1.31775,1.31785,1.31774,1.31783,34.69,1.31781,1.31793,1.31781,1.31788,54.06,False
'2018-09-04T15:02:00',1.31783,1.31785,1.31772,1.31783,41.25,1.31789,1.31792,1.31776,1.3179,39.99,True
'2018-09-04T15:03:00',1.31783,1.31799,1.31783,1.31795,113.19,1.31791,1.31803,1.31789,1.31802,120.86,True
'2018-09-04T15:04:00',1.31798,1.318,1.31785,1.31792,110.9,1.31803,1.31804,1.31792,1.31798,106.34,True
'2018-09-04T15:05:00',1.31792,1.31801,1.3178,1.31798,65.88,1.31799,1.31805,1.31787,1.31804,73.92,True
'2018-09-04T15:06:00',1.31798,1.31839,1.31792,1.31801,187.68,1.31804,1.31845,1.31799,1.31809,216.24,False
'2018-09-04T15:07:00',1.31801,1.31827,1.318,1.31819,65.57,1.31808,1.31833,1.31808,1.31824,64.49,True
'2018-09-04T15:08:00',1.31819,1.31843,1.31817,1.31842,81.38,1.31825,1.31851,1.31825,1.31851,95.22,True
'2018-09-04T15:09:00',1.31841,1.31844,1.31834,1.31842,98.36,1.31849,1.31851,1.31841,1.3185,100.06,True
'2018-09-04T15:10:00',1.31842,1.31853,1.31836,1.31845,83.3,1.31849,1.3186,1.31843,1.31853,110.46,True
'2018-09-04T15:11:00',1.31844,1.31853,1.31823,1.31823,48.71,1.31852,1.31861,1.3183,1.31832,55.6,False
'2018-09-04T15:12:00',1.31824,1.31838,1.31823,1.31834,51.46,1.31833,1.31843,1.3183,1.31843,38.61,False
'2018-09-04T15:13:00',1.31836,1.31836,1.31814,1.31816,136.75,1.31843,1.31843,1.3182,1.31822,70.78,True
'2018-09-04T15:14:00',1.31816,1.31836,1.31816,1.31833,87.61,1.31823,1.31845,1.31823,1.3184,68.79,True
'2018-09-04T15:15:00',1.31828,1.31848,1.31826,1.31847,83.3,1.31836,1.31856,1.31834,1.31856,66.0,True
'2018-09-04T15:16:00',1.31849,1.31871,1.31849,1.31849,85.33,1.31858,1.31878,1.31857,1.31858,68.71,False
'2018-09-04T15:17:00',1.3185,1.31862,1.31828,1.31851,104.89,1.31858,1.31869,1.31838,1.31858,91.33,True
'2018-09-04T15:18:00',1.31851,1.31927,1.3185,1.31921,172.98,1.31857,1.31933,1.31857,1.31928,157.82,False
'2018-09-04T15:19:00',1.31919,1.31921,1.31893,1.31904,139.63,1.31928,1.31928,1.31902,1.31912,131.34,False
'2018-09-04T15:20:00',1.31905,1.31911,1.31875,1.31875,144.33,1.31911,1.31917,1.31884,1.31884,132.19,False
'2018-09-04T15:21:00',1.31875,1.31876,1.31846,1.3185,250.35,1.31882,1.31884,1.31852,1.31858,148.33,False
'2018-09-04T15:22:00',1.31851,1.31859,1.31841,1.31842,77.48,1.31858,1.31867,1.31849,1.31849,79.06,True
'2018-09-04T15:23:00',1.31843,1.3187,1.31841,1.31868,64.1,1.31851,1.31878,1.3185,1.31877,86.61,True
'2018-09-04T15:24:00',1.31868,1.31886,1.31858,1.31886,103.69,1.31877,1.31895,1.31867,1.31895,153.92,True
'2018-09-04T15:25:00',1.31888,1.3191,1.31888,1.31908,155.57,1.31896,1.31918,1.31896,1.31918,197.13,True
'2018-09-04T15:26:00',1.3191,1.31926,1.31904,1.31924,144.62,1.3192,1.31933,1.31913,1.31932,174.4,True
'2018-09-04T15:27:00',1.31924,1.31941,1.3191,1.3192,147.63,1.31932,1.31946,1.31919,1.31928,183.1,False
'2018-09-04T15:28:00',1.31917,1.31925,1.31903,1.31903,123.28,1.31926,1.31932,1.31913,1.31913,142.28,False
'2018-09-04T15:29:00',1.31903,1.31917,1.31883,1.31886,164.47,1.31912,1.31927,1.31891,1.31894,130.96,False
'2018-09-04T15:30:00',1.31887,1.31897,1.31875,1.31877,118.34,1.31894,1.31903,1.31883,1.31883,91.62,False
'2018-09-04T15:31:00',1.31877,1.31893,1.31877,1.31878,74.43,1.31883,1.319,1.31883,1.31886,66.69,False
'2018-09-04T15:32:00',1.31878,1.31885,1.31848,1.31848,164.0,1.31886,1.31893,1.31859,1.31859,124.79,False
'2018-09-04T15:33:00',1.31849,1.31856,1.31848,1.3185,205.76,1.31859,1.31864,1.31857,1.31859,114.61,True
'2018-09-04T15:34:00',1.31849,1.3187,1.31849,1.31854,139.24,1.3186,1.31877,1.31857,1.31862,104.85,False
'2018-09-04T15:35:00',1.31856,1.31869,1.31854,1.31867,78.69,1.31862,1.31877,1.31861,1.31874,60.22,False
'2018-09-04T15:36:00',1.31867,1.31867,1.3183,1.3183,105.7,1.31874,1.31876,1.31838,1.31838,76.69,False
'2018-09-04T15:37:00',1.3183,1.31851,1.31821,1.31847,189.47,1.31838,1.31858,1.31829,1.31853,117.17,False
'2018-09-04T15:38:00',1.31846,1.31848,1.31831,1.31839,143.15,1.31853,1.31854,1.31838,1.31847,77.5,False
'2018-09-04T15:39:00',1.31839,1.31844,1.31832,1.3184,189.59,1.31846,1.31849,1.31838,1.31848,103.65,True
'2018-09-04T15:40:00',1.31839,1.31856,1.31823,1.31848,190.41,1.31846,1.31863,1.31829,1.31858,116.22,True
'2018-09-04T15:41:00',1.3185,1.31867,1.31848,1.31854,134.88,1.31859,1.31875,1.31854,1.31859,101.62,True
'2018-09-04T15:42:00',1.31855,1.31867,1.31846,1.31867,197.53,1.31859,1.31876,1.31854,1.31875,117.12,False
'2018-09-04T15:43:00',1.31866,1.31867,1.31858,1.3186,139.96,1.31875,1.31876,1.31866,1.31866,78.26,False
'2018-09-04T15:44:00',1.3186,1.31861,1.3185,1.31861,128.94,1.31868,1.3187,1.31857,1.3187,123.69,True
'2018-09-04T15:45:00',1.31861,1.31878,1.3186,1.31877,67.45,1.31868,1.31888,1.31868,1.31887,102.04,True
'2018-09-04T15:46:00',1.31879,1.31892,1.31877,1.31883,62.72,1.31887,1.319,1.31885,1.31893,59.25,True
'2018-09-04T15:47:00',1.31884,1.31937,1.31884,1.31929,210.4,1.31893,1.31946,1.31893,1.31937,150.87,False
'2018-09-04T15:48:00',1.31928,1.31937,1.31918,1.31925,135.54,1.31936,1.31945,1.31925,1.31931,89.49,False
'2018-09-04T15:49:00',1.31919,1.31929,1.31902,1.31928,198.81,1.31927,1.31939,1.3191,1.31937,131.99,True
'2018-09-04T15:50:00',1.31928,1.31975,1.31927,1.31966,102.77,1.31937,1.31981,1.31934,1.31975,104.59,False
'2018-09-04T15:51:00',1.31967,1.31974,1.31946,1.31946,110.51,1.31975,1.31982,1.31954,1.31955,105.85,False
'2018-09-04T15:52:00',1.31945,1.31955,1.31938,1.31953,70.53,1.31955,1.31963,1.31943,1.31961,69.32,True
'2018-09-04T15:53:00',1.31954,1.31972,1.31954,1.31963,119.92,1.31961,1.31981,1.31961,1.3197,99.45,True
'2018-09-04T15:54:00',1.31962,1.31981,1.31961,1.31963,118.41,1.3197,1.3199,1.3197,1.3197,104.54,False
'2018-09-04T15:55:00',1.31961,1.31971,1.31952,1.31971,97.36,1.31966,1.31978,1.31959,1.31978,83.73,True
'2018-09-04T15:56:00',1.31971,1.31971,1.31954,1.31965,132.5,1.3198,1.31981,1.31961,1.31971,146.3,True
'2018-09-04T15:57:00',1.31965,1.31982,1.31965,1.31982,54.24,1.31973,1.31991,1.31973,1.3199,75.39,True
'2018-09-04T15:58:00',1.31981,1.31993,1.31981,1.31991,59.44,1.3199,1.32,1.31989,1.31998,99.01,False
'2018-09-04T15:59:00',1.31991,1.31992,1.31969,1.31972,96.21,1.31997,1.31998,1.31984,1.31993,102.28,True
'2018-09-04T16:00:00',1.31985,1.32006,1.31923,1.32006,323.35,1.31994,1.32021,1.31934,1.32021,344.97,True
'2018-09-04T16:01:00',1.32006,1.32058,1.32006,1.32029,256.88,1.3202,1.32066,1.3202,1.32041,309.49,True
'2018-09-04T16:02:00',1.32029,1.32068,1.32024,1.32058,225.72,1.32041,1.32072,1.32035,1.32068,178.91,False
'2018-09-04T16:03:00',1.32056,1.32066,1.32038,1.32066,165.2,1.32068,1.32075,1.32042,1.32075,180.93,True
'2018-09-04T16:04:00',1.32068,1.32077,1.32048,1.32053,142.99,1.32077,1.32087,1.32057,1.32059,160.04,False
'2018-09-04T16:05:00',1.3205,1.32069,1.32016,1.32017,242.15,1.3206,1.32074,1.32022,1.32026,215.85,False
'2018-09-04T16:06:00',1.32018,1.32042,1.32013,1.32023,157.08,1.32026,1.32051,1.32022,1.32032,126.46,True
'2018-09-04T16:07:00',1.32023,1.32051,1.32016,1.3202,96.25,1.32033,1.3206,1.32024,1.32028,101.56,False
'2018-09-04T16:08:00',1.32019,1.32019,1.31963,1.31978,136.29,1.3203,1.3203,1.31973,1.31985,175.91,False
'2018-09-04T16:09:00',1.3198,1.31988,1.31952,1.31964,165.21,1.31987,1.31995,1.3196,1.31972,174.83,True
'2018-09-04T16:10:00',1.31963,1.32007,1.31963,1.31991,121.01,1.31972,1.32015,1.31972,1.32,121.8,True
'2018-09-04T16:11:00',1.31996,1.32021,1.31996,1.32001,100.56,1.32001,1.32029,1.32001,1.32009,110.0,False
'2018-09-04T16:12:00',1.32004,1.32005,1.31945,1.31978,135.71,1.32012,1.32016,1.31952,1.31988,136.07,False
'2018-09-04T16:13:00',1.31979,1.31998,1.31969,1.31969,136.37,1.31988,1.32007,1.31979,1.3198,155.19,False
'2018-09-04T16:14:00',1.31976,1.31979,1.31955,1.31971,116.6,1.31982,1.31989,1.31965,1.31979,122.4,True
'2018-09-04T16:15:00',1.31971,1.3198,1.3197,1.31979,94.63,1.31981,1.31989,1.31979,1.31989,92.34,False
'2018-09-04T16:16:00',1.31979,1.31979,1.31949,1.31961,123.24,1.31989,1.31989,1.31957,1.31969,139.82,False
'2018-09-04T16:17:00',1.31961,1.31975,1.31951,1.31971,124.56,1.31969,1.31982,1.31959,1.31977,114.98,True
'2018-09-04T16:18:00',1.3197,1.32006,1.31969,1.31994,106.57,1.31978,1.32013,1.31976,1.32,150.28,False
'2018-09-04T16:19:00',1.31994,1.31994,1.3197,1.31972,99.05,1.32002,1.32002,1.31976,1.31977,133.29,False
'2018-09-04T16:20:00',1.31973,1.3198,1.31954,1.31963,74.21,1.31979,1.31987,1.31962,1.3197,80.62,False
'2018-09-04T16:21:00',1.31966,1.31974,1.31936,1.31938,74.65,1.31973,1.31979,1.31943,1.31944,94.2,False
'2018-09-04T16:22:00',1.31931,1.31937,1.31919,1.3192,122.18,1.31935,1.31943,1.31924,1.31924,84.48,False
'2018-09-04T16:23:00',1.31921,1.31927,1.31899,1.319,96.35,1.31925,1.31935,1.31908,1.3191,77.67,False
'2018-09-04T16:24:00',1.31903,1.31911,1.31898,1.319,165.93,1.31911,1.3192,1.31907,1.3191,105.67,True
'2018-09-04T16:25:00',1.31903,1.31917,1.31897,1.31908,269.98,1.3191,1.31924,1.31907,1.31915,158.4,True
'2018-09-04T16:26:00',1.31908,1.31946,1.31908,1.31946,94.11,1.31918,1.31956,1.31917,1.31956,104.43,True
'2018-09-04T16:27:00',1.31947,1.31957,1.31929,1.31956,138.12,1.31956,1.31963,1.31936,1.31962,111.42,True
'2018-09-04T16:28:00',1.31957,1.31967,1.3194,1.31954,175.61,1.31963,1.31972,1.3195,1.31964,126.06,False
'2018-09-04T16:29:00',1.31954,1.31962,1.31937,1.31951,156.17,1.31962,1.31971,1.31945,1.31959,115.61,True
'2018-09-04T16:30:00',1.31952,1.32,1.31952,1.32,113.16,1.3196,1.32007,1.3196,1.32007,103.28,True
'2018-09-04T16:31:00',1.32,1.32016,1.31999,1.31999,44.35,1.32007,1.32026,1.32007,1.32008,66.94,False
'2018-09-04T16:32:00',1.31996,1.32003,1.3196,1.3196,85.28,1.32004,1.32012,1.31967,1.31969,88.72,False
'2018-09-04T16:33:00',1.31961,1.31973,1.31932,1.3194,160.34,1.31969,1.31977,1.31941,1.31948,114.07,False
'2018-09-04T16:34:00',1.31941,1.31961,1.31934,1.31961,96.65,1.31948,1.31968,1.31943,1.31968,94.09,True
'2018-09-04T16:35:00',1.31961,1.31986,1.31959,1.31983,143.11,1.31969,1.31995,1.31969,1.3199,187.63,True
'2018-09-04T16:36:00',1.31982,1.31989,1.31981,1.31989,99.73,1.31992,1.31999,1.31988,1.31999,144.07,True
'2018-09-04T16:37:00',1.31989,1.31996,1.3198,1.31988,100.0,1.31999,1.32003,1.31985,1.31997,95.02,False
'2018-09-04T16:38:00',1.31989,1.3199,1.31961,1.31962,74.31,1.31998,1.31998,1.3197,1.31972,58.52,False
'2018-09-04T16:39:00',1.31962,1.31981,1.31953,1.31959,137.26,1.31972,1.31988,1.31961,1.31969,109.79,False
'2018-09-04T16:40:00',1.31957,1.31967,1.31937,1.31937,73.4,1.31967,1.31977,1.31941,1.31945,85.54,False
'2018-09-04T16:41:00',1.31937,1.31948,1.31937,1.3194,57.49,1.31947,1.31953,1.31945,1.31947,71.1,True
'2018-09-04T16:42:00',1.3194,1.31978,1.31931,1.31976,84.25,1.31948,1.31984,1.31938,1.31983,103.73,True
'2018-09-04T16:43:00',1.31977,1.31989,1.31964,1.31989,90.68,1.31987,1.31997,1.31972,1.31997,105.09,True
'2018-09-04T16:44:00',1.31986,1.32002,1.31973,1.32,63.69,1.31994,1.32011,1.3198,1.32009,67.39,True
'2018-09-04T16:45:00',1.32001,1.32021,1.31921,1.31921,304.76,1.32009,1.32027,1.31929,1.31929,196.5,False
'2018-09-04T16:46:00',1.31919,1.31923,1.31868,1.31878,183.95,1.31929,1.31931,1.31875,1.31885,178.74,True
'2018-09-04T16:47:00',1.31877,1.31956,1.31877,1.31956,156.2,1.31885,1.31965,1.31885,1.31965,165.72,True
'2018-09-04T16:48:00',1.3196,1.31966,1.3191,1.31911,179.83,1.31965,1.31974,1.31918,1.31919,146.0,False
'2018-09-04T16:49:00',1.31912,1.31922,1.31882,1.31882,165.25,1.31921,1.3193,1.31891,1.31891,139.72,True
'2018-09-04T16:50:00',1.31881,1.31928,1.31879,1.3192,155.39,1.31888,1.31935,1.31887,1.31927,178.3,False
'2018-09-04T16:51:00',1.3192,1.3192,1.31814,1.31819,180.5,1.31928,1.31928,1.31822,1.31825,176.84,False
'2018-09-04T16:52:00',1.3182,1.31839,1.31795,1.31839,108.25,1.31828,1.31846,1.31804,1.31846,132.43,True
'2018-09-04T16:53:00',1.31839,1.31839,1.31785,1.31786,116.44,1.31848,1.31848,1.31792,1.31795,138.36,False
'2018-09-04T16:54:00',1.31792,1.31797,1.31768,1.31768,184.49,1.31797,1.31803,1.31776,1.31776,158.2,False
'2018-09-04T16:55:00',1.31767,1.3178,1.31745,1.31761,192.38,1.31776,1.31786,1.31753,1.31768,162.57,False
'2018-09-04T16:56:00',1.31766,1.3177,1.31727,1.31733,222.29,1.31772,1.31777,1.31735,1.3174,164.77,False
'2018-09-04T16:57:00',1.31735,1.31746,1.3171,1.31739,138.26,1.3174,1.31752,1.31719,1.31748,132.6,True
'2018-09-04T16:58:00',1.3174,1.31773,1.31739,1.31773,149.8,1.31748,1.31781,1.31746,1.31781,126.33,True
'2018-09-04T16:59:00',1.31772,1.3184,1.31768,1.3181,215.48,1.31781,1.31844,1.31774,1.31816,203.06,False
'2018-09-04T17:00:00',1.31809,1.31838,1.31798,1.31804,154.43,1.31814,1.31847,1.31803,1.31814,168.28,False
'2018-09-04T17:01:00',1.31805,1.31834,1.31797,1.31832,112.06,1.31814,1.31841,1.31805,1.31841,165.92,True
'2018-09-04T17:02:00',1.31838,1.31851,1.31808,1.3181,158.17,1.31843,1.31859,1.31818,1.31818,171.04,False
'2018-09-04T17:03:00',1.31808,1.31827,1.31795,1.31823,157.71,1.31818,1.31835,1.31803,1.3183,140.18,True
'2018-09-04T17:04:00',1.31823,1.31845,1.31817,1.31844,108.74,1.31832,1.31853,1.31826,1.3185,158.1,True
'2018-09-04T17:05:00',1.31844,1.31858,1.31834,1.31852,110.55,1.31852,1.31865,1.31843,1.31862,174.58,True
'2018-09-04T17:06:00',1.31852,1.31859,1.3184,1.3185,72.76,1.31861,1.31868,1.31848,1.31858,73.91,True
'2018-09-04T17:07:00',1.3185,1.31866,1.31831,1.3186,141.53,1.31857,1.31875,1.31841,1.3187,133.16,True
'2018-09-04T17:08:00',1.31865,1.31867,1.31849,1.31849,91.56,1.31874,1.31877,1.31858,1.31858,85.94,False
'2018-09-04T17:09:00',1.31849,1.31866,1.31833,1.31834,89.64,1.31858,1.31875,1.31842,1.31842,77.31,False
'2018-09-04T17:10:00',1.31834,1.31834,1.31829,1.3183,32.31,1.31842,1.31842,1.31838,1.3184,32.2,True
'2018-09-04T17:11:00',1.3183,1.31842,1.31814,1.31841,72.01,1.31839,1.31851,1.31822,1.31851,65.37,True
'2018-09-04T17:12:00',1.31841,1.31865,1.31841,1.31865,104.09,1.31848,1.31874,1.31848,1.31874,125.92,True
'2018-09-04T17:13:00',1.31865,1.31878,1.31841,1.3185,75.34,1.31874,1.31885,1.31851,1.3186,118.23,False
'2018-09-04T17:14:00',1.31849,1.31859,1.31845,1.31859,65.67,1.31857,1.31869,1.31853,1.31867,81.09,True
'2018-09-04T17:15:00',1.31859,1.31877,1.3185,1.31876,59.25,1.31868,1.31886,1.31856,1.31886,61.27,True
'2018-09-04T17:16:00',1.31877,1.31912,1.31877,1.31904,127.97,1.31885,1.31921,1.31884,1.31913,119.03,True
'2018-09-04T17:17:00',1.31903,1.31928,1.31901,1.31928,103.57,1.31913,1.31936,1.31909,1.31936,120.73,False
'2018-09-04T17:18:00',1.31926,1.31926,1.3187,1.31883,114.1,1.31931,1.31931,1.3188,1.31893,106.89,False
'2018-09-04T17:19:00',1.31883,1.31907,1.31879,1.31907,59.86,1.31892,1.31915,1.31888,1.31913,66.55,True
'2018-09-04T17:20:00',1.31907,1.31912,1.31902,1.31911,58.53,1.31911,1.3192,1.31908,1.3192,65.88,True
'2018-09-04T17:21:00',1.31911,1.3193,1.31911,1.31927,77.24,1.3192,1.31937,1.3192,1.31935,99.4,True
'2018-09-04T17:22:00',1.3193,1.31932,1.3192,1.31921,86.25,1.31936,1.31939,1.31927,1.3193,107.71,False
'2018-09-04T17:23:00',1.31922,1.31926,1.31901,1.31903,43.6,1.3193,1.31932,1.3191,1.31911,58.9,False
'2018-09-04T17:24:00',1.31903,1.31923,1.31903,1.3192,79.2,1.31912,1.31931,1.31911,1.31927,109.42,True
'2018-09-04T17:25:00',1.3192,1.31929,1.3192,1.31928,52.31,1.31929,1.31939,1.31929,1.31938,35.65,True
'2018-09-04T17:26:00',1.31928,1.31945,1.31928,1.31941,103.03,1.31938,1.31953,1.31938,1.31948,74.28,True
'2018-09-04T17:27:00',1.31942,1.31954,1.3193,1.31938,74.98,1.31948,1.31958,1.31938,1.31947,65.83,True
'2018-09-04T17:28:00',1.31938,1.3197,1.31938,1.31955,78.76,1.31947,1.31979,1.31946,1.31964,57.41,False
'2018-09-04T17:29:00',1.31954,1.31954,1.31926,1.31928,61.56,1.31964,1.31964,1.31933,1.31933,56.16,False
'2018-09-04T17:30:00',1.31926,1.31926,1.31893,1.319,209.64,1.31931,1.31934,1.31899,1.31908,130.97,False
'2018-09-04T17:31:00',1.319,1.31901,1.31858,1.31866,215.94,1.31908,1.31909,1.31867,1.31874,154.82,False
'2018-09-04T17:32:00',1.31866,1.31881,1.31845,1.31877,123.54,1.31874,1.31888,1.31852,1.31882,113.39,True
'2018-09-04T17:33:00',1.31872,1.31885,1.31872,1.31877,61.65,1.3188,1.31895,1.3188,1.31888,55.71,False
'2018-09-04T17:34:00',1.31877,1.31877,1.31851,1.31863,124.02,1.31886,1.31887,1.31859,1.3187,129.66,False
'2018-09-04T17:35:00',1.31863,1.31877,1.31863,1.31877,69.01,1.31873,1.31887,1.31871,1.31887,82.96,True
'2018-09-04T17:36:00',1.31877,1.3188,1.31876,1.31878,57.64,1.31887,1.31889,1.31885,1.31887,68.81,True
'2018-09-04T17:37:00',1.31878,1.31886,1.31877,1.31885,69.31,1.31888,1.31895,1.31886,1.31893,53.58,True
'2018-09-04T17:38:00',1.31886,1.31891,1.31831,1.31832,174.35,1.31894,1.319,1.3184,1.3184,122.99,False
'2018-09-04T17:39:00',1.31835,1.31843,1.31827,1.3184,161.89,1.31842,1.3185,1.31835,1.31845,96.07,False
'2018-09-04T17:40:00',1.3184,1.31841,1.31809,1.31839,140.67,1.31845,1.31847,1.31815,1.31847,95.39,True
'2018-09-04T17:41:00',1.31839,1.3186,1.31831,1.31859,123.03,1.31847,1.31869,1.3184,1.31869,122.25,True
'2018-09-04T17:42:00',1.31861,1.31867,1.31841,1.31841,101.92,1.31868,1.31875,1.31849,1.31849,107.37,False
'2018-09-04T17:43:00',1.31847,1.31859,1.31835,1.31858,111.91,1.31852,1.31868,1.31844,1.31867,128.54,True
'2018-09-04T17:44:00',1.31864,1.31882,1.31859,1.31867,76.66,1.3187,1.31889,1.31868,1.31874,98.95,False
'2018-09-04T17:45:00',1.31866,1.31868,1.31839,1.31848,89.25,1.31874,1.31874,1.31847,1.31857,112.94,True
'2018-09-04T17:46:00',1.31848,1.31872,1.31841,1.31864,93.83,1.31856,1.31881,1.31849,1.31872,88.45,True
'2018-09-04T17:47:00',1.31864,1.31873,1.31856,1.31856,51.12,1.31872,1.31881,1.31864,1.31865,52.49,False
'2018-09-04T17:48:00',1.31856,1.3186,1.3184,1.3184,35.13,1.31865,1.31865,1.31845,1.31845,25.08,False
'2018-09-04T17:49:00',1.31836,1.3185,1.31822,1.31822,87.42,1.31841,1.31855,1.3183,1.3183,71.1,True
'2018-09-04T17:50:00',1.31822,1.31861,1.31822,1.31859,63.7,1.3183,1.31869,1.3183,1.31866,59.66,True
'2018-09-04T17:51:00',1.31859,1.31865,1.31849,1.31858,58.81,1.31866,1.31875,1.31857,1.31867,63.56,False
'2018-09-04T17:52:00',1.31858,1.3186,1.31822,1.31823,91.72,1.31867,1.31868,1.31832,1.31832,68.2,False
'2018-09-04T17:53:00',1.31828,1.31841,1.31823,1.3184,68.71,1.31836,1.31849,1.31832,1.31848,75.52,True
'2018-09-04T17:54:00',1.31838,1.31842,1.31831,1.31833,37.56,1.31848,1.31851,1.31839,1.31841,38.35,False
'2018-09-04T17:55:00',1.31831,1.31834,1.31824,1.31827,87.65,1.3184,1.31842,1.31832,1.31836,101.7,True
'2018-09-04T17:56:00',1.31827,1.31842,1.31823,1.31841,85.81,1.31836,1.3185,1.31832,1.31849,86.66,False
'2018-09-04T17:57:00',1.31838,1.31838,1.31811,1.31811,56.0,1.31847,1.31847,1.31819,1.31819,35.66,False
'2018-09-04T17:58:00',1.3181,1.31821,1.31805,1.3182,61.56,1.31819,1.31831,1.31813,1.3183,67.52,True
'2018-09-04T17:59:00',1.31821,1.31844,1.31821,1.3183,110.55,1.3183,1.31852,1.3183,1.31839,103.98,False
'2018-09-04T18:00:00',1.3183,1.31832,1.31803,1.3181,83.62,1.31839,1.3184,1.31812,1.31818,105.34,False
'2018-09-04T18:01:00',1.3181,1.31815,1.31802,1.31812,141.34,1.31819,1.31823,1.3181,1.3182,120.28,True
'2018-09-04T18:02:00',1.31816,1.31827,1.31805,1.31822,110.74,1.31824,1.31835,1.31814,1.31832,104.09,False
'2018-09-04T18:03:00',1.31822,1.31822,1.31804,1.31813,61.85,1.31832,1.31832,1.31814,1.31823,44.65,False
'2018-09-04T18:04:00',1.31814,1.31821,1.31797,1.31821,121.14,1.31824,1.31828,1.31806,1.31828,83.11,True
'2018-09-04T18:05:00',1.31821,1.31821,1.31813,1.31818,86.67,1.31829,1.31829,1.31822,1.31828,58.41,True
'2018-09-04T18:06:00',1.31821,1.31823,1.31814,1.31815,70.18,1.31829,1.31832,1.31821,1.31822,59.71,False
'2018-09-04T18:07:00',1.31815,1.31822,1.31813,1.31814,73.25,1.31822,1.31831,1.31822,1.31823,46.46,False
'2018-09-04T18:08:00',1.31814,1.31821,1.31804,1.31804,99.63,1.31824,1.31829,1.31814,1.31814,79.32,True
'2018-09-04T18:09:00',1.31805,1.31822,1.31798,1.31821,80.8,1.31814,1.31831,1.31807,1.31831,58.37,True
'2018-09-04T18:10:00',1.31821,1.31832,1.31821,1.31823,129.37,1.31831,1.31841,1.3183,1.31831,81.05,True
'2018-09-04T18:11:00',1.31823,1.31836,1.31823,1.31829,166.61,1.31832,1.31847,1.31832,1.31838,107.3,True
'2018-09-04T18:12:00',1.31828,1.31839,1.31821,1.31836,83.02,1.31838,1.31848,1.31831,1.31846,64.81,True
'2018-09-04T18:13:00',1.31836,1.3184,1.31832,1.31832,66.02,1.31845,1.31849,1.31841,1.31841,46.35,True
'2018-09-04T18:14:00',1.31832,1.31845,1.31831,1.31831,96.05,1.31841,1.31854,1.31839,1.31839,61.94,False
'2018-09-04T18:15:00',1.31836,1.31842,1.31831,1.31834,68.07,1.3184,1.31848,1.3184,1.31843,52.49,False
'2018-09-04T18:16:00',1.31833,1.31839,1.31823,1.31824,82.16,1.31842,1.31847,1.31832,1.31832,60.17,False
'2018-09-04T18:17:00',1.31826,1.31833,1.31819,1.31824,93.37,1.31834,1.3184,1.31827,1.31832,86.55,True
'2018-09-04T18:18:00',1.31824,1.31844,1.31818,1.31844,67.59,1.31832,1.31853,1.31827,1.31852,83.06,True
'2018-09-04T18:19:00',1.31849,1.31853,1.31849,1.31851,45.22,1.31854,1.31863,1.31854,1.3186,63.17,True
'2018-09-04T18:20:00',1.31852,1.31869,1.31851,1.31868,49.23,1.3186,1.31877,1.3186,1.31877,60.77,True
'2018-09-04T18:21:00',1.31868,1.31877,1.31866,1.31875,35.71,1.31877,1.31886,1.31872,1.31884,41.34,False
'2018-09-04T18:22:00',1.31875,1.31877,1.31858,1.31859,37.59,1.31884,1.31885,1.31868,1.31868,54.63,True
'2018-09-04T18:23:00',1.31859,1.31897,1.31859,1.31884,60.85,1.31868,1.31903,1.31868,1.31893,120.78,False
'2018-09-04T18:24:00',1.31883,1.31885,1.31873,1.31875,44.12,1.31894,1.31894,1.31882,1.31885,39.69,True
'2018-09-04T18:25:00',1.31877,1.31898,1.31868,1.31896,60.96,1.31886,1.31905,1.31878,1.31904,96.58,True
'2018-09-04T18:26:00',1.31896,1.31918,1.31896,1.31906,84.44,1.31904,1.31926,1.31904,1.31916,119.35,False
'2018-09-04T18:27:00',1.31906,1.31911,1.31873,1.31875,114.98,1.31916,1.31919,1.31882,1.31884,145.77,False
'2018-09-04T18:28:00',1.31873,1.31888,1.31867,1.31869,96.95,1.31881,1.31896,1.31876,1.31877,112.61,False
'2018-09-04T18:29:00',1.3187,1.31886,1.31863,1.31886,86.15,1.31877,1.31895,1.3187,1.31895,73.21,True
'2018-09-04T18:30:00',1.31886,1.31891,1.31875,1.31889,117.77,1.31894,1.31901,1.31883,1.31898,106.91,False
'2018-09-04T18:31:00',1.31887,1.31888,1.31881,1.31881,72.65,1.31898,1.31898,1.31892,1.31892,51.36,False
'2018-09-04T18:32:00',1.31883,1.31883,1.31866,1.31877,53.11,1.31892,1.31892,1.31875,1.31886,52.24,False
'2018-09-04T18:33:00',1.31877,1.31877,1.31866,1.31866,27.84,1.31886,1.31886,1.31875,1.31875,21.41,True
'2018-09-04T18:34:00',1.31874,1.31887,1.31874,1.31885,16.32,1.31878,1.31897,1.31878,1.31894,15.78,True
'2018-09-04T18:35:00',1.31886,1.31901,1.31884,1.31893,33.79,1.31895,1.31906,1.31892,1.31901,32.77,True
'2018-09-04T18:36:00',1.31897,1.3191,1.31892,1.31892,81.95,1.31901,1.31919,1.31901,1.31902,69.99,False
'2018-09-04T18:37:00',1.31892,1.31898,1.31881,1.31893,95.98,1.31902,1.31907,1.31889,1.31901,77.59,True
'2018-09-04T18:38:00',1.31893,1.31901,1.31891,1.31901,84.02,1.31901,1.31908,1.319,1.31908,48.7,True
'2018-09-04T18:39:00',1.31901,1.31918,1.31894,1.31917,80.81,1.3191,1.31927,1.31903,1.31927,66.3,True
'2018-09-04T18:40:00',1.31919,1.31929,1.31884,1.31884,91.89,1.31928,1.31938,1.31893,1.31893,68.46,False
'2018-09-04T18:41:00',1.31883,1.31883,1.31832,1.31848,204.2,1.31893,1.31893,1.31841,1.31857,150.8,False
'2018-09-04T18:42:00',1.31849,1.31858,1.31823,1.31843,96.29,1.31857,1.31866,1.31832,1.3185,82.93,False
'2018-09-04T18:43:00',1.31842,1.3185,1.31835,1.3185,80.32,1.31849,1.31861,1.31845,1.31861,82.63,True
'2018-09-04T18:44:00',1.3185,1.31857,1.31813,1.31816,94.18,1.3186,1.31868,1.31824,1.31825,83.85,False
'2018-09-04T18:45:00',1.31819,1.31832,1.31818,1.31831,86.11,1.31827,1.31841,1.31827,1.31839,75.15,False
'2018-09-04T18:46:00',1.31829,1.31829,1.31803,1.31803,134.72,1.31837,1.31837,1.31811,1.31811,92.75,False
'2018-09-04T18:47:00',1.31803,1.31803,1.31774,1.31774,156.65,1.31811,1.31812,1.31782,1.31782,117.38,False
'2018-09-04T18:48:00',1.31773,1.31778,1.31734,1.31735,192.95,1.31779,1.31786,1.31742,1.31744,173.02,False
'2018-09-04T18:49:00',1.3174,1.3175,1.31734,1.31748,99.6,1.31747,1.31758,1.31742,1.31757,81.6,True
'2018-09-04T18:50:00',1.31749,1.31783,1.31749,1.31779,155.84,1.31757,1.31792,1.31757,1.31788,134.41,False
'2018-09-04T18:51:00',1.31779,1.31779,1.3176,1.31771,135.55,1.31786,1.31786,1.31768,1.31778,90.35,True
'2018-09-04T18:52:00',1.3177,1.31788,1.3177,1.31788,76.02,1.31778,1.31796,1.31778,1.31795,62.21,True
'2018-09-04T18:53:00',1.31788,1.31798,1.31777,1.31791,66.3,1.31797,1.31808,1.31786,1.318,67.83,True
'2018-09-04T18:54:00',1.31791,1.31807,1.31791,1.318,74.92,1.318,1.31816,1.318,1.31809,61.09,False
'2018-09-04T18:55:00',1.318,1.31803,1.31767,1.31794,108.1,1.31808,1.31812,1.31778,1.31803,91.86,False
'2018-09-04T18:56:00',1.31795,1.31802,1.31768,1.31776,143.19,1.31801,1.31811,1.31776,1.31783,106.27,False
'2018-09-04T18:57:00',1.31776,1.31787,1.31774,1.31785,127.48,1.31783,1.31795,1.31782,1.31793,79.42,True
'2018-09-04T18:58:00',1.31788,1.31807,1.31785,1.31805,70.3,1.31793,1.31815,1.31793,1.31812,54.6,True
'2018-09-04T18:59:00',1.31805,1.31818,1.318,1.31815,112.49,1.3181,1.31826,1.31808,1.31824,90.96,True
'2018-09-04T19:00:00',1.31814,1.3183,1.31786,1.3179,121.55,1.31823,1.31838,1.31794,1.31797,81.58,False
'2018-09-04T19:01:00',1.31788,1.31788,1.31757,1.31758,161.49,1.31795,1.31795,1.31766,1.31766,104.0,False
'2018-09-04T19:02:00',1.31763,1.31767,1.3174,1.31745,122.46,1.31767,1.31775,1.31748,1.31751,86.71,False
'2018-09-04T19:03:00',1.31746,1.31765,1.31737,1.31765,55.84,1.31753,1.3177,1.31742,1.3177,57.18,True
'2018-09-04T19:04:00',1.31763,1.31789,1.31763,1.31781,53.12,1.3177,1.31796,1.31768,1.31787,57.05,False
'2018-09-04T19:05:00',1.31782,1.31782,1.3177,1.31779,53.48,1.31788,1.31788,1.31777,1.31787,70.09,True
'2018-09-04T19:06:00',1.31779,1.31812,1.31779,1.31809,71.59,1.31787,1.31817,1.31786,1.31817,101.6,True
'2018-09-04T19:07:00',1.31807,1.31812,1.31786,1.31805,100.56,1.31815,1.31819,1.31796,1.31814,93.13,True
'2018-09-04T19:08:00',1.31805,1.31816,1.31792,1.31794,85.22,1.31814,1.31824,1.31801,1.31801,75.55,True
'2018-09-04T19:09:00',1.31792,1.31819,1.31791,1.31805,109.98,1.31803,1.31827,1.318,1.31814,117.44,False
'2018-09-04T19:10:00',1.31799,1.31805,1.31777,1.31779,75.91,1.31808,1.31813,1.31785,1.31785,80.98,False
'2018-09-04T19:11:00',1.31784,1.31787,1.31776,1.3178,50.36,1.31788,1.31795,1.31784,1.31788,60.46,True
'2018-09-04T19:12:00',1.31779,1.31803,1.31779,1.31803,49.58,1.31788,1.31813,1.31788,1.31813,40.54,True
'2018-09-04T19:13:00',1.31803,1.31822,1.31803,1.31817,90.52,1.31813,1.31832,1.31813,1.31826,103.99,True
'2018-09-04T19:14:00',1.31819,1.3183,1.31803,1.31805,86.74,1.31826,1.31839,1.31811,1.31815,88.07,False
'2018-09-04T19:15:00',1.31805,1.31808,1.31804,1.31808,21.34,1.31815,1.31815,1.31813,1.31814,20.62,True
'2018-09-04T19:16:00',1.31809,1.31823,1.31805,1.31811,89.59,1.31814,1.3183,1.31814,1.31821,63.62,False
'2018-09-04T19:17:00',1.31812,1.31819,1.31802,1.31806,49.58,1.31821,1.31826,1.3181,1.31812,43.08,True
'2018-09-04T19:18:00',1.31806,1.31823,1.31806,1.31823,46.22,1.31813,1.3183,1.31813,1.31829,47.98,True
'2018-09-04T19:19:00',1.31823,1.31842,1.31823,1.31838,71.17,1.3183,1.31848,1.31827,1.31846,73.55,True
'2018-09-04T19:20:00',1.31838,1.31852,1.31838,1.31849,48.21,1.31846,1.31857,1.31846,1.31854,49.54,True
'2018-09-04T19:21:00',1.31852,1.31855,1.31802,1.31804,95.16,1.31857,1.31862,1.31809,1.31811,87.95,False
'2018-09-04T19:22:00',1.31803,1.31803,1.31795,1.31795,31.34,1.31811,1.31811,1.31802,1.31804,23.48,False
'2018-09-04T19:23:00',1.31795,1.31795,1.31776,1.31776,33.14,1.31804,1.31804,1.31784,1.31784,30.22,False
'2018-09-04T19:24:00',1.31776,1.31778,1.31769,1.31771,65.16,1.31786,1.31787,1.31776,1.31779,45.1,False
'2018-09-04T19:25:00',1.3177,1.3177,1.3176,1.31761,100.0,1.31778,1.31778,1.31768,1.31769,51.09,False
'2018-09-04T19:26:00',1.31761,1.31762,1.31745,1.31752,54.44,1.31769,1.31769,1.31752,1.31758,43.31,False
'2018-09-04T19:27:00',1.31753,1.3176,1.31743,1.31753,84.62,1.31758,1.31768,1.3175,1.3176,68.19,False
'2018-09-04T19:28:00',1.31753,1.31753,1.31743,1.31745,74.03,1.3176,1.3176,1.3175,1.31751,54.95,False
'2018-09-04T19:29:00',1.31744,1.31745,1.31736,1.31738,64.91,1.31751,1.31752,1.31743,1.31743,44.12,True
'2018-09-04T19:30:00',1.31737,1.31753,1.31736,1.31753,38.77,1.31743,1.31762,1.31743,1.31762,28.54,True
'2018-09-04T19:31:00',1.31753,1.31764,1.31753,1.31762,42.55,1.31762,1.31772,1.31762,1.31771,39.68,True
'2018-09-04T19:32:00',1.31761,1.31773,1.31754,1.31754,81.25,1.31769,1.31782,1.31763,1.31763,51.5,False
'2018-09-04T19:33:00',1.31754,1.31765,1.3175,1.31764,94.78,1.31763,1.31773,1.3176,1.31772,64.87,False
'2018-09-04T19:34:00',1.31764,1.31764,1.31751,1.31755,80.36,1.31772,1.31772,1.3176,1.31764,59.6,False
'2018-09-04T19:35:00',1.31753,1.31756,1.31747,1.31748,79.61,1.31762,1.31763,1.31756,1.31757,47.29,False
'2018-09-04T19:36:00',1.31749,1.31749,1.31742,1.31745,66.08,1.31757,1.31757,1.31751,1.31754,56.86,True
'2018-09-04T19:37:00',1.31745,1.31766,1.31745,1.31762,124.62,1.31754,1.31774,1.31754,1.31771,93.21,True
'2018-09-04T19:38:00',1.31762,1.31777,1.31762,1.3177,79.66,1.31771,1.31785,1.31771,1.31777,62.98,True
'2018-09-04T19:39:00',1.3177,1.31784,1.31769,1.31778,83.84,1.31778,1.31792,1.31776,1.31784,50.61,False
'2018-09-04T19:40:00',1.31777,1.31778,1.31768,1.31772,103.23,1.31784,1.31785,1.31775,1.31777,67.0,False
'2018-09-04T19:41:00',1.3177,1.3177,1.31764,1.31764,28.71,1.31777,1.31778,1.3177,1.3177,19.49,True
'2018-09-04T19:42:00',1.31765,1.31778,1.31763,1.31772,71.68,1.31772,1.31786,1.31772,1.31779,58.67,True
'2018-09-04T19:43:00',1.31771,1.3179,1.31771,1.31789,51.51,1.3178,1.31795,1.31779,1.31795,43.65,True
'2018-09-04T19:44:00',1.31787,1.3179,1.31786,1.31789,76.3,1.31795,1.31798,1.31795,1.31798,77.89,False
'2018-09-04T19:45:00',1.31789,1.3179,1.31779,1.31786,102.03,1.31798,1.31798,1.31789,1.31797,85.81,False
'2018-09-04T19:46:00',1.31786,1.31788,1.3178,1.31788,61.22,1.31797,1.31797,1.31789,1.31797,51.38,False
'2018-09-04T19:47:00',1.31788,1.31788,1.31782,1.31786,59.14,1.31797,1.31797,1.31791,1.31794,47.8,True
'2018-09-04T19:48:00',1.31786,1.31794,1.31779,1.31794,62.69,1.31794,1.31804,1.31789,1.31803,52.06,True
'2018-09-04T19:49:00',1.31795,1.31796,1.31786,1.31786,89.75,1.31803,1.31806,1.31795,1.31795,61.8,False
'2018-09-04T19:50:00',1.31786,1.31788,1.31778,1.31788,35.06,1.31793,1.31797,1.31786,1.31796,28.87,False
'2018-09-04T19:51:00',1.31787,1.31788,1.31785,1.31786,44.78,1.31796,1.31797,1.31794,1.31796,26.33,True
'2018-09-04T19:52:00',1.31786,1.31804,1.31786,1.31796,52.01,1.31796,1.31812,1.31796,1.31804,42.23,False
'2018-09-04T19:53:00',1.31796,1.31797,1.31769,1.31769,122.49,1.31807,1.31807,1.31778,1.31778,81.51,False
'2018-09-04T19:54:00',1.31769,1.31776,1.31767,1.31769,97.89,1.31778,1.31783,1.31776,1.31777,48.87,False
'2018-09-04T19:55:00',1.31768,1.31771,1.31751,1.31753,108.02,1.31777,1.31777,1.31759,1.31761,72.85,False
'2018-09-04T19:56:00',1.31756,1.31759,1.31733,1.31733,123.47,1.31763,1.31766,1.31743,1.31743,78.86,True
'2018-09-04T19:57:00',1.31734,1.31773,1.31728,1.31771,70.29,1.31743,1.31782,1.31737,1.31779,50.46,True
'2018-09-04T19:58:00',1.3177,1.31777,1.31765,1.31768,61.51,1.31779,1.31785,1.31772,1.31777,48.23,False
'2018-09-04T19:59:00',1.31768,1.31768,1.31734,1.3174,91.47,1.31777,1.31777,1.31742,1.31748,62.04,False
'2018-09-04T20:00:00',1.31741,1.31756,1.31741,1.3175,83.1,1.31751,1.31765,1.31748,1.31757,61.8,True
'2018-09-04T20:01:00',1.31749,1.31759,1.31748,1.31758,64.9,1.31757,1.31766,1.31756,1.31766,41.7,True
'2018-09-04T20:02:00',1.31758,1.3176,1.31753,1.31759,111.61,1.31766,1.31769,1.31761,1.31768,73.58,True
'2018-09-04T20:03:00',1.31759,1.3176,1.31758,1.31759,70.11,1.31768,1.3177,1.31768,1.3177,72.13,True
'2018-09-04T20:04:00',1.31759,1.3177,1.31759,1.3176,50.93,1.3177,1.31779,1.31768,1.31768,59.47,False
'2018-09-04T20:05:00',1.31759,1.31762,1.31759,1.3176,36.86,1.31768,1.3177,1.31767,1.31769,42.19,False
'2018-09-04T20:06:00',1.3176,1.31761,1.31758,1.3176,64.34,1.31769,1.3177,1.31768,1.3177,40.76,False
'2018-09-04T20:07:00',1.3176,1.3176,1.31753,1.31759,37.41,1.31769,1.3177,1.31761,1.31768,40.67,True
'2018-09-04T20:08:00',1.31759,1.31761,1.31752,1.31759,56.2,1.31768,1.31771,1.31762,1.31768,67.88,True
'2018-09-04T20:09:00',1.31759,1.31768,1.31759,1.31768,24.74,1.31768,1.31778,1.31768,1.31778,34.14,True
'2018-09-04T20:10:00',1.31768,1.31797,1.31768,1.31797,141.79,1.31778,1.31807,1.31778,1.31806,94.44,True
'2018-09-04T20:11:00',1.31799,1.31822,1.31799,1.31812,98.67,1.3181,1.31831,1.3181,1.3182,105.96,False
'2018-09-04T20:12:00',1.31811,1.31813,1.31793,1.31803,88.83,1.31819,1.31819,1.31801,1.31811,61.89,True
'2018-09-04T20:13:00',1.31803,1.31814,1.31776,1.31776,111.02,1.31811,1.31822,1.31786,1.31786,71.47,False
'2018-09-04T20:14:00',1.31776,1.31782,1.31769,1.31769,140.2,1.31786,1.31792,1.31777,1.31777,71.77,False
'2018-09-04T20:15:00',1.31769,1.31778,1.31758,1.31759,63.06,1.31776,1.31783,1.31767,1.31767,38.0,False
'2018-09-04T20:16:00',1.31762,1.31762,1.3174,1.31742,102.8,1.31767,1.31767,1.3175,1.3175,57.87,False
'2018-09-04T20:17:00',1.31742,1.31748,1.31731,1.31733,97.82,1.3175,1.31756,1.3174,1.31742,67.0,True
'2018-09-04T20:18:00',1.31734,1.31764,1.31734,1.3176,116.24,1.31742,1.31769,1.31742,1.31769,76.69,True
'2018-09-04T20:19:00',1.31761,1.31772,1.3176,1.31761,109.35,1.31769,1.31778,1.31768,1.31768,60.49,True
'2018-09-04T20:20:00',1.31762,1.31779,1.31761,1.3177,80.72,1.31768,1.31786,1.31768,1.31779,55.83,True
'2018-09-04T20:21:00',1.3177,1.31781,1.31758,1.31769,64.82,1.31778,1.31786,1.3177,1.31778,55.89,False
'2018-09-04T20:22:00',1.31768,1.31773,1.31768,1.31768,19.12,1.31778,1.31779,1.31775,1.31775,21.09,False
'2018-09-04T20:23:00',1.31768,1.31769,1.3176,1.3176,22.1,1.31776,1.31778,1.31769,1.31769,23.57,False
'2018-09-04T20:24:00',1.31761,1.31761,1.31751,1.31752,79.28,1.31769,1.31771,1.31759,1.3176,51.35,False
'2018-09-04T20:25:00',1.31758,1.31761,1.31754,1.31761,130.41,1.31767,1.31768,1.31761,1.31766,95.5,True
'2018-09-04T20:26:00',1.31757,1.31762,1.31751,1.31751,94.37,1.31761,1.3177,1.3176,1.3176,68.6,True
'2018-09-04T20:27:00',1.31753,1.31763,1.31751,1.31762,62.11,1.3176,1.31771,1.31759,1.31771,38.27,True
'2018-09-04T20:28:00',1.31763,1.31769,1.31762,1.31769,44.08,1.31771,1.31779,1.31771,1.31779,38.56,True
'2018-09-04T20:29:00',1.31769,1.31769,1.31742,1.31743,79.01,1.31779,1.3178,1.3175,1.31752,81.86,False
'2018-09-04T20:30:00',1.31742,1.3177,1.31742,1.3177,81.11,1.31752,1.31778,1.31752,1.31778,54.83,True
'2018-09-04T20:31:00',1.31771,1.31771,1.31761,1.31763,54.73,1.31778,1.3178,1.31766,1.31768,33.0,False
'2018-09-04T20:32:00',1.31761,1.31763,1.3176,1.31762,62.49,1.31768,1.31768,1.31767,1.31767,55.0,False
'2018-09-04T20:33:00',1.31762,1.31762,1.31749,1.31752,142.37,1.31768,1.31768,1.31758,1.31759,86.0,False
'2018-09-04T20:34:00',1.31752,1.31752,1.3172,1.31724,112.6,1.31759,1.3176,1.3173,1.31736,82.69,False
'2018-09-04T20:35:00',1.31725,1.31744,1.31725,1.31744,21.29,1.31736,1.31754,1.31736,1.31754,24.93,True
'2018-09-04T20:36:00',1.31746,1.31754,1.31746,1.31752,18.74,1.31755,1.31764,1.31754,1.31759,30.25,True
'2018-09-04T20:37:00',1.31752,1.3176,1.31752,1.3176,30.43,1.31759,1.31769,1.31759,1.31769,33.67,True
'2018-09-04T20:38:00',1.31761,1.31761,1.31743,1.31743,45.17,1.31769,1.31769,1.31753,1.31753,57.66,True
'2018-09-04T20:39:00',1.31744,1.31769,1.31743,1.31753,62.6,1.31752,1.31778,1.31751,1.31763,72.85,True
'2018-09-04T20:40:00',1.31753,1.31772,1.31752,1.31771,68.29,1.31762,1.31782,1.31761,1.31781,65.3,True
'2018-09-04T20:41:00',1.31771,1.31783,1.31766,1.31766,47.48,1.31781,1.3179,1.31772,1.31772,76.05,False
'2018-09-04T20:42:00',1.31766,1.31772,1.31766,1.3177,25.5,1.31774,1.3178,1.31774,1.31778,45.92,False
'2018-09-04T20:43:00',1.3177,1.3177,1.31752,1.31759,46.58,1.31778,1.31778,1.3176,1.31769,40.07,False
'2018-09-04T20:44:00',1.31759,1.31764,1.31758,1.31759,91.39,1.31768,1.31772,1.31766,1.31766,51.86,True
'2018-09-04T20:45:00',1.31763,1.31773,1.31763,1.31768,63.38,1.31767,1.3178,1.31767,1.31776,35.49,False
'2018-09-04T20:46:00',1.31767,1.31767,1.31751,1.31752,97.69,1.31776,1.31776,1.31759,1.31761,48.0,True
'2018-09-04T20:47:00',1.31752,1.31769,1.31751,1.3176,82.42,1.31759,1.31779,1.31759,1.31769,50.83,False
'2018-09-04T20:48:00',1.31756,1.31756,1.31751,1.31752,24.07,1.31765,1.31765,1.31761,1.31761,19.35,True
'2018-09-04T20:49:00',1.31753,1.31762,1.31752,1.31752,75.25,1.31762,1.31772,1.31761,1.31763,60.3,False
'2018-09-04T20:50:00',1.31752,1.31753,1.31743,1.31743,41.06,1.31763,1.31763,1.31752,1.31752,34.54,True
'2018-09-04T20:51:00',1.31743,1.3176,1.31743,1.31759,108.59,1.31752,1.31769,1.31752,1.31768,83.43,True
'2018-09-04T20:52:00',1.3176,1.31769,1.3176,1.31761,84.31,1.31768,1.31778,1.31768,1.3177,65.12,False
'2018-09-04T20:53:00',1.31761,1.31762,1.3176,1.31761,21.47,1.3177,1.31771,1.3177,1.3177,13.73,True
'2018-09-04T20:54:00',1.31766,1.31773,1.31766,1.31771,41.67,1.31772,1.31782,1.31772,1.3178,44.1,True
'2018-09-04T20:55:00',1.31771,1.31776,1.31764,1.31772,57.38,1.31779,1.31785,1.31771,1.31782,57.69,True
'2018-09-04T20:56:00',1.31781,1.3179,1.31771,1.3178,78.35,1.31787,1.318,1.31778,1.31789,71.9,True
'2018-09-04T20:57:00',1.3178,1.31792,1.31768,1.31768,107.42,1.31789,1.31801,1.31776,1.31778,55.93,False
'2018-09-04T20:58:00',1.31769,1.3177,1.31759,1.31759,43.42,1.31776,1.31778,1.31767,1.31767,27.97,True
'2018-09-04T20:59:00',1.31759,1.31781,1.31758,1.31779,202.65,1.31768,1.31791,1.31768,1.31787,158.23,True
'2018-09-04T21:00:00',1.31782,1.31788,1.31776,1.31777,91.92,1.31788,1.31797,1.31784,1.31788,58.03,True
'2018-09-04T21:01:00',1.31777,1.31809,1.31777,1.31805,109.76,1.31786,1.31816,1.31786,1.31816,62.71,True
'2018-09-04T21:02:00',1.31805,1.31828,1.31805,1.31828,61.72,1.31814,1.31835,1.31814,1.31835,73.49,True
'2018-09-04T21:03:00',1.31825,1.31833,1.31825,1.3183,22.9,1.31835,1.31841,1.31835,1.31839,21.44,False
'2018-09-04T21:04:00',1.31828,1.31828,1.31799,1.31813,100.39,1.31833,1.31834,1.31807,1.31822,66.24,False
'2018-09-04T21:05:00',1.31813,1.31816,1.31781,1.31784,101.41,1.31822,1.31823,1.31788,1.31793,80.22,False
'2018-09-04T21:06:00',1.31785,1.31787,1.31776,1.31787,57.04,1.31793,1.31794,1.31784,1.31794,54.13,True
'2018-09-04T21:07:00',1.31785,1.31788,1.31778,1.31779,61.78,1.31794,1.31794,1.31786,1.31786,62.95,False
'2018-09-04T21:08:00',1.31778,1.31782,1.31767,1.3177,67.52,1.31786,1.31786,1.31775,1.31776,51.75,True
'2018-09-04T21:09:00',1.31771,1.31786,1.31771,1.31786,48.7,1.31778,1.31794,1.31778,1.31794,42.83,True
'2018-09-04T21:10:00',1.31786,1.31812,1.31786,1.31812,79.54,1.31794,1.31822,1.31793,1.31822,55.3,True
'2018-09-04T21:11:00',1.31818,1.31829,1.31818,1.31824,110.54,1.31826,1.31838,1.31826,1.31831,68.79,False
'2018-09-04T21:12:00',1.3182,1.31822,1.31819,1.31819,101.57,1.31827,1.31827,1.31825,1.31826,64.0,True
'2018-09-04T21:13:00',1.3182,1.31825,1.31819,1.31819,120.56,1.31826,1.31832,1.31825,1.31825,94.0,False
'2018-09-04T21:14:00',1.3182,1.31822,1.31808,1.3181,95.35,1.31825,1.31828,1.31815,1.31816,80.62,False
'2018-09-04T21:15:00',1.31808,1.3182,1.31801,1.3182,138.11,1.31816,1.31827,1.31808,1.31827,75.22,True
'2018-09-04T21:16:00',1.31819,1.31821,1.31819,1.31821,95.25,1.31827,1.31829,1.31827,1.31829,48.5,True
'2018-09-04T21:17:00',1.31819,1.31833,1.31819,1.31831,40.07,1.31828,1.31839,1.31827,1.31836,18.0,False
'2018-09-04T21:18:00',1.31831,1.31832,1.3183,1.31832,11.37,1.3184,1.31841,1.31837,1.31841,8.62,True
'2018-09-04T21:19:00',1.3183,1.31838,1.3183,1.31831,47.72,1.31841,1.31847,1.31838,1.31839,32.6,False
'2018-09-04T21:20:00',1.3183,1.31832,1.31821,1.31827,43.44,1.31839,1.3184,1.31829,1.31836,38.57,True
'2018-09-04T21:21:00',1.31827,1.31838,1.31827,1.31838,48.02,1.31837,1.31848,1.31837,1.31847,46.57,True
'2018-09-04T21:22:00',1.31842,1.3185,1.31842,1.3185,28.89,1.3185,1.31858,1.3185,1.31858,34.3,True
'2018-09-04T21:23:00',1.3185,1.31859,1.31849,1.31855,36.3,1.31857,1.31867,1.31857,1.31866,30.13,False
'2018-09-04T21:24:00',1.31855,1.31857,1.31855,1.31857,26.14,1.31866,1.31868,1.31866,1.31866,26.04,False
'2018-09-04T21:25:00',1.31857,1.31857,1.31848,1.31848,24.13,1.31866,1.31867,1.31858,1.31858,22.97,False
'2018-09-04T21:26:00',1.31847,1.31855,1.31847,1.31855,21.65,1.31851,1.31864,1.31851,1.31864,19.24,True
'2018-09-04T21:27:00',1.31856,1.31858,1.31849,1.31849,33.07,1.31864,1.31865,1.31859,1.31859,21.49,False
'2018-09-04T21:28:00',1.3185,1.31855,1.31843,1.31849,92.7,1.31859,1.31864,1.31852,1.31857,60.69,False
'2018-09-04T21:29:00',1.31852,1.31855,1.31848,1.31848,65.4,1.31859,1.31864,1.31855,1.31855,41.85,True
'2018-09-04T21:30:00',1.31848,1.31856,1.31848,1.31856,26.32,1.31855,1.31866,1.31854,1.31866,23.06,True
'2018-09-04T21:31:00',1.31856,1.31858,1.31839,1.31852,76.19,1.31866,1.31867,1.31848,1.3186,68.61,False
'2018-09-04T21:32:00',1.31852,1.31856,1.31852,1.31855,62.54,1.3186,1.31865,1.3186,1.31863,30.99,True
'2018-09-04T21:33:00',1.31856,1.31858,1.3185,1.31857,59.86,1.31863,1.31867,1.3186,1.31867,64.66,True
'2018-09-04T21:34:00',1.31857,1.31865,1.31857,1.31865,22.85,1.31868,1.31876,1.31866,1.31876,32.14,True
'2018-09-04T21:35:00',1.31865,1.31867,1.31865,1.31867,7.75,1.31876,1.31876,1.31874,1.31876,10.04,True
'2018-09-04T21:36:00',1.31865,1.31876,1.31865,1.31875,28.07,1.31876,1.31886,1.31876,1.31886,37.28,True
'2018-09-04T21:37:00',1.31872,1.31885,1.31869,1.31884,26.25,1.31881,1.31893,1.31878,1.31893,29.27,True
'2018-09-04T21:38:00',1.31885,1.31896,1.31885,1.31896,24.82,1.31893,1.31904,1.31893,1.31904,54.86,False
'2018-09-04T21:39:00',1.31896,1.31896,1.31883,1.31893,33.24,1.31904,1.31904,1.31891,1.31901,54.03,False
'2018-09-04T21:40:00',1.31892,1.31892,1.31882,1.31886,38.63,1.319,1.319,1.31891,1.31894,41.64,True
'2018-09-04T21:41:00',1.31886,1.31902,1.31886,1.31901,78.41,1.31896,1.31912,1.31896,1.31912,69.06,False
'2018-09-04T21:42:00',1.31901,1.31902,1.31899,1.31902,113.95,1.31912,1.31912,1.31907,1.31911,104.48,True
'2018-09-04T21:43:00',1.31902,1.31908,1.31892,1.31908,54.93,1.31911,1.31918,1.31902,1.31918,61.37,False
'2018-09-04T21:44:00',1.31902,1.31908,1.31901,1.31902,61.17,1.31912,1.31917,1.3191,1.31911,32.47,False
'2018-09-04T21:45:00',1.31902,1.31907,1.319,1.31901,34.59,1.31911,1.31916,1.3191,1.3191,23.8,True
'2018-09-04T21:46:00',1.31901,1.31909,1.31901,1.31901,39.16,1.3191,1.31918,1.3191,1.3191,25.6,False
'2018-09-04T21:47:00',1.31901,1.31902,1.31897,1.31899,51.95,1.3191,1.31911,1.31906,1.31909,36.61,False
'2018-09-04T21:48:00',1.31899,1.31899,1.3189,1.31897,82.85,1.31906,1.3191,1.319,1.31906,46.55,True
'2018-09-04T21:49:00',1.31899,1.31911,1.31897,1.31909,76.3,1.31909,1.31919,1.31908,1.31919,45.1,True
'2018-09-04T21:50:00',1.31908,1.31912,1.31907,1.31907,103.26,1.31917,1.31919,1.31915,1.31916,57.5,False
'2018-09-04T21:51:00',1.31907,1.31912,1.31905,1.31908,48.44,1.31916,1.31919,1.31912,1.31918,37.61,True
'2018-09-04T21:52:00',1.31908,1.31918,1.31907,1.31916,78.54,1.31918,1.31927,1.31917,1.31927,46.07,False
'2018-09-04T21:53:00',1.31913,1.31913,1.31907,1.3191,70.47,1.31924,1.31924,1.31913,1.31919,68.22,False
'2018-09-04T21:54:00',1.3191,1.31913,1.31904,1.31908,69.28,1.31919,1.31922,1.31913,1.31918,62.84,False
'2018-09-04T21:55:00',1.31908,1.31908,1.319,1.319,59.34,1.31913,1.31918,1.31911,1.31911,56.14,False
'2018-09-04T21:56:00',1.31895,1.319,1.31888,1.31895,84.29,1.31905,1.31909,1.31896,1.31903,80.41,False
'2018-09-04T21:57:00',1.31897,1.31897,1.31833,1.31849,150.72,1.31903,1.31903,1.31841,1.31859,135.58,False
'2018-09-04T21:58:00',1.31848,1.31849,1.3177,1.31779,167.99,1.31859,1.3186,1.31782,1.31791,204.78,False
'2018-09-04T21:59:00',1.31779,1.31794,1.3176,1.31764,151.07,1.31789,1.31803,1.31768,1.31774,155.78,False
'2018-09-04T22:00:00',1.31769,1.31769,1.31717,1.31737,145.24,1.31776,1.3178,1.31724,1.31747,188.92,False
'2018-09-04T22:01:00',1.31736,1.31736,1.31701,1.31701,66.49,1.31745,1.31745,1.31708,1.31709,85.88,False
'2018-09-04T22:02:00',1.31703,1.3173,1.31694,1.31727,92.01,1.31711,1.3174,1.31702,1.31739,99.44,True
'2018-09-04T22:03:00',1.31727,1.31765,1.31727,1.31762,73.32,1.31738,1.31774,1.31737,1.31774,109.01,False
'2018-09-04T22:04:00',1.31763,1.31763,1.31756,1.31756,38.74,1.31774,1.31774,1.31767,1.31767,37.2,False
'2018-09-04T22:05:00',1.31756,1.31762,1.31754,1.31755,31.59,1.31765,1.31771,1.31763,1.31764,37.16,True
'2018-09-04T22:06:00',1.31754,1.31766,1.31753,1.31764,28.29,1.31763,1.31775,1.31762,1.31774,54.6,True
'2018-09-04T22:07:00',1.31763,1.31782,1.31763,1.31782,55.99,1.31773,1.3179,1.31773,1.3179,85.16,True
'2018-09-04T22:08:00',1.31782,1.31798,1.31781,1.31798,83.09,1.3179,1.31809,1.31787,1.31809,103.36,True
'2018-09-04T22:09:00',1.31797,1.31806,1.31792,1.31794,58.75,1.31807,1.31816,1.318,1.31804,69.56,False
'2018-09-04T22:10:00',1.31793,1.31796,1.31793,1.31796,54.86,1.31804,1.31806,1.31804,1.31806,33.03,False
'2018-09-04T22:11:00',1.31794,1.31795,1.31791,1.31793,56.53,1.31805,1.31805,1.31796,1.31801,32.12,False
'2018-09-04T22:12:00',1.31791,1.31795,1.3179,1.31795,91.0,1.31799,1.31803,1.31794,1.318,56.81,True
'2018-09-04T22:13:00',1.31795,1.31804,1.31785,1.31803,73.09,1.318,1.31812,1.3179,1.31812,48.95,True
'2018-09-04T22:14:00',1.31809,1.31816,1.31809,1.31815,40.22,1.31819,1.31825,1.31819,1.31824,59.34,False
'2018-09-04T22:15:00',1.31815,1.31815,1.3181,1.3181,31.7,1.31823,1.31824,1.31819,1.31823,59.77,False
'2018-09-04T22:16:00',1.31813,1.31813,1.31802,1.31802,51.29,1.31822,1.31822,1.3181,1.3181,37.2,False
'2018-09-04T22:17:00',1.31802,1.31803,1.31801,1.31803,25.61,1.3181,1.31814,1.31807,1.31808,12.0,False
'2018-09-04T22:18:00',1.31804,1.31804,1.31803,1.31803,15.0,1.31808,1.3181,1.31808,1.31809,11.0,False
'2018-09-04T22:19:00',1.31804,1.31804,1.31792,1.31797,67.34,1.31808,1.31809,1.31802,1.31804,34.99,True
'2018-09-04T22:20:00',1.31795,1.31813,1.31793,1.31813,53.58,1.31803,1.31824,1.31802,1.31823,28.69,True
'2018-09-04T22:21:00',1.31812,1.31825,1.31804,1.31824,68.09,1.31823,1.31832,1.3181,1.31832,36.9,True
'2018-09-04T22:22:00',1.31824,1.31824,1.31824,1.31824,16.97,1.31832,1.31835,1.31832,1.31834,28.08,True
'2018-09-04T22:23:00',1.31824,1.31838,1.31819,1.31828,88.85,1.31834,1.31848,1.31829,1.31837,68.17,True
'2018-09-04T22:24:00',1.31828,1.31852,1.31785,1.31835,111.01,1.31838,1.3186,1.31794,1.31844,99.56,False
'2018-09-04T22:25:00',1.3184,1.31845,1.31837,1.31839,48.86,1.31845,1.31855,1.31845,1.31848,67.99,False
'2018-09-04T22:26:00',1.31839,1.31839,1.31833,1.31834,25.84,1.31848,1.31848,1.31843,1.31843,25.98,True
'2018-09-04T22:27:00',1.31835,1.3185,1.31831,1.3184,45.94,1.31845,1.31857,1.31842,1.31847,51.32,False
'2018-09-04T22:28:00',1.3184,1.3184,1.31835,1.31836,45.5,1.31847,1.31848,1.31845,1.31846,69.81,False
'2018-09-04T22:29:00',1.31836,1.31839,1.31834,1.31839,55.68,1.31845,1.3185,1.31844,1.3185,88.82,False
'2018-09-04T22:30:00',1.31837,1.31837,1.3183,1.31832,192.17,1.31849,1.3185,1.31844,1.31844,161.5,False
'2018-09-04T22:31:00',1.31832,1.31834,1.3183,1.31832,144.45,1.31845,1.31845,1.31844,1.31844,85.74,True
'2018-09-04T22:32:00',1.31833,1.31834,1.31831,1.31833,119.77,1.31844,1.31847,1.31844,1.31846,128.36,True
'2018-09-04T22:33:00',1.31832,1.31846,1.31815,1.31828,96.31,1.31846,1.31859,1.31828,1.31841,67.14,False
'2018-09-04T22:34:00',1.31828,1.31828,1.31809,1.31809,104.29,1.31839,1.31839,1.31817,1.31821,57.07,False
'2018-09-04T22:35:00',1.3181,1.31824,1.3181,1.31812,69.87,1.31821,1.31837,1.31819,1.31824,53.87,False
'2018-09-04T22:36:00',1.31813,1.31813,1.31798,1.31798,41.24,1.31825,1.31826,1.3181,1.3181,57.81,False
'2018-09-04T22:37:00',1.31803,1.31803,1.31798,1.31798,23.42,1.31812,1.31814,1.31808,1.31808,44.74,False
'2018-09-04T22:38:00',1.31798,1.31798,1.31787,1.31787,42.01,1.3181,1.3181,1.31797,1.318,56.57,True
'2018-09-04T22:39:00',1.31787,1.31801,1.31786,1.31799,76.33,1.318,1.31813,1.31799,1.3181,83.29,True
'2018-09-04T22:40:00',1.31801,1.31804,1.31796,1.318,119.6,1.31811,1.31814,1.31809,1.31813,90.62,True
'2018-09-04T22:41:00',1.31802,1.31805,1.318,1.31803,47.9,1.31813,1.31816,1.31809,1.31816,74.07,False
'2018-09-04T22:42:00',1.31803,1.31803,1.31801,1.31803,61.65,1.31815,1.31815,1.31812,1.31814,81.37,True
'2018-09-04T22:43:00',1.31803,1.31817,1.31803,1.31817,44.52,1.31814,1.31825,1.31814,1.31825,56.59,True
'2018-09-04T22:44:00',1.31817,1.31825,1.31817,1.3182,53.42,1.31825,1.31834,1.31825,1.3183,46.43,False
'2018-09-04T22:45:00',1.3182,1.31823,1.31813,1.31822,89.06,1.3183,1.31835,1.31824,1.31833,52.33,True
'2018-09-04T22:46:00',1.31823,1.31846,1.31823,1.31846,72.56,1.31834,1.31859,1.31834,1.31858,54.62,True
'2018-09-04T22:47:00',1.31848,1.31855,1.31842,1.31855,101.78,1.3186,1.31866,1.31854,1.31866,77.94,True
'2018-09-04T22:48:00',1.31855,1.31866,1.31855,1.31863,91.16,1.31866,1.31878,1.31864,1.31874,66.54,False
'2018-09-04T22:49:00',1.31861,1.31862,1.31838,1.31845,77.83,1.31872,1.31872,1.3185,1.31857,56.63,False
'2018-09-04T22:50:00',1.31844,1.31846,1.3184,1.31845,88.48,1.31857,1.31858,1.3185,1.31858,63.17,True
'2018-09-04T22:51:00',1.31846,1.31849,1.31845,1.31848,84.49,1.31859,1.31861,1.31856,1.31856,79.38,False
'2018-09-04T22:52:00',1.31849,1.31849,1.31838,1.3184,70.28,1.31856,1.31856,1.31845,1.31851,58.63,True
'2018-09-04T22:53:00',1.3184,1.31861,1.31839,1.31861,41.04,1.31852,1.31872,1.31852,1.31872,30.08,True
'2018-09-04T22:54:00',1.31862,1.31879,1.31861,1.31878,67.78,1.31872,1.31888,1.31872,1.31888,46.72,True
'2018-09-04T22:55:00',1.31878,1.31881,1.31868,1.31878,62.11,1.31886,1.31888,1.31877,1.31884,47.99,False
'2018-09-04T22:56:00',1.31876,1.31876,1.31867,1.31867,40.6,1.31882,1.31882,1.31876,1.31876,32.74,True
'2018-09-04T22:57:00',1.31867,1.31888,1.31866,1.31879,73.45,1.31876,1.319,1.31876,1.3189,44.38,False
'2018-09-04T22:58:00',1.31879,1.31881,1.31869,1.31875,106.98,1.31889,1.31892,1.3188,1.31886,65.5,False
'2018-09-04T22:59:00',1.31874,1.31877,1.31873,1.31876,22.1,1.31886,1.31891,1.31884,1.3189,19.75,False
'2018-09-04T23:00:00',1.31872,1.31872,1.31756,1.31793,3.73,1.3189,1.31895,1.31861,1.31863,6.0,False
'2018-09-04T23:01:00',1.31792,1.31805,1.31792,1.318,9.0,1.31863,1.31869,1.31855,1.31855,9.0,False
'2018-09-04T23:02:00',1.318,1.318,1.31795,1.31795,5.25,1.31855,1.31855,1.31848,1.31849,5.25,True
'2018-09-04T23:03:00',1.31795,1.31802,1.31795,1.31798,4.11,1.31848,1.31852,1.31842,1.31842,5.98,True
'2018-09-04T23:04:00',1.31798,1.3182,1.31798,1.31813,8.15,1.31843,1.31852,1.31828,1.31846,16.85,True
'2018-09-04T23:05:00',1.31841,1.31845,1.3181,1.31845,61.29,1.31848,1.3186,1.3184,1.3186,69.72,True
'2018-09-04T23:06:00',1.31843,1.31847,1.31816,1.31827,95.38,1.3186,1.31865,1.31841,1.31848,86.82,False
'2018-09-04T23:07:00',1.31828,1.31846,1.31816,1.31816,112.45,1.31848,1.31863,1.31844,1.3185,109.09,False
'2018-09-04T23:08:00',1.31816,1.31817,1.31816,1.31816,32.14,1.31848,1.31851,1.31846,1.31849,44.35,False
'2018-09-04T23:09:00',1.31817,1.31817,1.31816,1.31816,3.99,1.31851,1.31851,1.31851,1.31851,3.25,True
'2018-09-04T23:10:00',1.31819,1.31819,1.31817,1.31817,16.59,1.31854,1.31854,1.31851,1.31854,12.37,True
'2018-09-04T23:11:00',1.31818,1.31843,1.31817,1.31842,32.73,1.31854,1.31861,1.31854,1.31857,32.48,True
'2018-09-04T23:12:00',1.31843,1.31857,1.31818,1.31818,84.04,1.31857,1.31864,1.31851,1.31853,89.1,False
'2018-09-04T23:13:00',1.31818,1.31821,1.31809,1.31809,27.44,1.31854,1.31854,1.31839,1.31844,40.5,False
'2018-09-04T23:14:00',1.31809,1.31811,1.31809,1.3181,15.0,1.31843,1.31843,1.31838,1.31842,21.75,True
'2018-09-04T23:15:00',1.3181,1.31837,1.31805,1.3181,100.63,1.31842,1.31846,1.3183,1.31838,141.9,False
'2018-09-04T23:16:00',1.31808,1.31812,1.31807,1.3181,12.72,1.31838,1.31838,1.31836,1.31838,25.25,False
'2018-09-04T23:17:00',1.31808,1.31811,1.31807,1.31807,7.24,1.31838,1.31838,1.31834,1.31834,9.25,False
'2018-09-04T23:18:00',1.31805,1.31807,1.31805,1.31805,10.5,1.31839,1.31839,1.31837,1.31838,10.75,False
'2018-09-04T23:19:00',1.31805,1.31807,1.31802,1.31802,40.56,1.31836,1.31837,1.3183,1.31834,39.32,False
'2018-09-04T23:20:00',1.31802,1.31803,1.318,1.31801,55.24,1.31831,1.31834,1.3183,1.31832,62.25,False
'2018-09-04T23:21:00',1.31802,1.31803,1.31801,1.31802,50.06,1.31832,1.31834,1.31831,1.31831,42.3,True
'2018-09-04T23:22:00',1.31801,1.31803,1.31801,1.31801,41.26,1.31831,1.31836,1.31831,1.31832,47.77,False
'2018-09-04T23:23:00',1.31801,1.31803,1.318,1.31802,49.26,1.31832,1.31833,1.3183,1.31832,45.94,True
'2018-09-04T23:24:00',1.31801,1.31803,1.31784,1.31786,88.08,1.31832,1.31837,1.31814,1.31814,103.9,False
'2018-09-04T23:25:00',1.31786,1.31791,1.31782,1.31788,51.92,1.31816,1.31816,1.31804,1.31808,44.35,True
'2018-09-04T23:26:00',1.31788,1.31805,1.3178,1.31785,31.33,1.31808,1.31811,1.31803,1.31803,43.09,False
'2018-09-04T23:27:00',1.31787,1.31787,1.31781,1.31783,20.0,1.31803,1.31804,1.31802,1.31803,37.1,False
'2018-09-04T23:28:00',1.31782,1.31782,1.31762,1.31771,93.47,1.31802,1.31804,1.31792,1.31794,128.75,False
'2018-09-04T23:29:00',1.31772,1.31777,1.31765,1.31769,135.72,1.31794,1.31796,1.31794,1.31795,196.5,False
'2018-09-04T23:30:00',1.3177,1.31775,1.31766,1.31767,71.09,1.31795,1.31797,1.31788,1.31791,82.13,False
'2018-09-04T23:31:00',1.31769,1.31775,1.31766,1.31775,82.64,1.31789,1.31795,1.31789,1.31795,100.44,True
'2018-09-04T23:32:00',1.31775,1.31776,1.31767,1.31771,46.3,1.31795,1.31797,1.3179,1.31792,71.72,False
'2018-09-04T23:33:00',1.31772,1.31773,1.31766,1.31767,26.54,1.31791,1.31795,1.31789,1.31792,33.03,True
'2018-09-04T23:34:00',1.31767,1.31774,1.31767,1.31773,11.09,1.31792,1.31795,1.3179,1.31792,15.37,True
'2018-09-04T23:35:00',1.3177,1.31775,1.3177,1.31774,16.44,1.31799,1.31799,1.31791,1.31795,23.72,True
'2018-09-04T23:36:00',1.31772,1.31785,1.31769,1.31784,30.45,1.31794,1.31804,1.31794,1.31799,40.18,True
'2018-09-04T23:37:00',1.31785,1.31786,1.31783,1.31783,8.0,1.31804,1.31804,1.31799,1.31802,11.84,True
'2018-09-04T23:38:00',1.31785,1.318,1.31785,1.31795,41.5,1.31805,1.31812,1.31805,1.3181,47.07,True
'2018-09-04T23:39:00',1.31795,1.31801,1.31783,1.31785,21.0,1.31811,1.31812,1.31807,1.31808,24.86,False
'2018-09-04T23:40:00',1.31785,1.31785,1.31783,1.31784,13.17,1.31807,1.31808,1.31806,1.31806,20.16,True
'2018-09-04T23:41:00',1.31783,1.31786,1.31775,1.31777,21.34,1.31806,1.31807,1.31796,1.31796,30.16,True
'2018-09-04T23:42:00',1.31779,1.31791,1.31777,1.3179,20.5,1.31801,1.31816,1.31801,1.31813,29.13,False
'2018-09-04T23:43:00',1.31791,1.31791,1.31781,1.31781,14.0,1.31813,1.31816,1.31802,1.31802,19.12,False
'2018-09-04T23:44:00',1.31781,1.31784,1.31781,1.31782,14.07,1.31802,1.31803,1.31802,1.31803,20.17,False
'2018-09-04T23:45:00',1.3178,1.31783,1.3178,1.31783,4.0,1.31801,1.31803,1.31801,1.31803,5.48,True
'2018-09-04T23:46:00',1.31783,1.31785,1.31781,1.31782,16.0,1.31804,1.31807,1.31803,1.31806,24.17,False
'2018-09-04T23:47:00',1.31781,1.31785,1.3178,1.31785,8.0,1.31805,1.31805,1.31804,1.31805,11.61,False
'2018-09-04T23:48:00',1.31783,1.31783,1.31775,1.31778,33.19,1.31803,1.31803,1.31795,1.318,44.28,False
'2018-09-04T23:49:00',1.31774,1.31778,1.31774,1.31778,5.6,1.318,1.318,1.318,1.318,5.9,True
'2018-09-04T23:50:00',1.31779,1.3178,1.31776,1.31778,16.0,1.31802,1.31803,1.318,1.31801,20.45,True
'2018-09-04T23:51:00',1.31778,1.31781,1.31773,1.31781,21.8,1.31801,1.31804,1.31799,1.318,24.63,False
'2018-09-04T23:52:00',1.31781,1.31782,1.31776,1.31779,28.3,1.318,1.31802,1.31798,1.318,35.29,False
'2018-09-04T23:53:00',1.31776,1.31781,1.31775,1.31778,40.49,1.31801,1.31801,1.31796,1.31797,67.03,False
'2018-09-04T23:54:00',1.31778,1.31779,1.31778,1.31779,43.0,1.31796,1.31798,1.31796,1.31798,94.73,True
'2018-09-04T23:55:00',1.31779,1.31785,1.31779,1.31779,61.22,1.31798,1.31804,1.31798,1.31799,117.65,False
'2018-09-04T23:56:00',1.3178,1.3178,1.31779,1.3178,53.8,1.31799,1.31799,1.31799,1.31799,57.14,True
'2018-09-04T23:57:00',1.3178,1.3178,1.31778,1.3178,88.03,1.31799,1.31801,1.31799,1.318,108.82,True
'2018-09-04T23:58:00',1.31779,1.31787,1.31778,1.31784,96.05,1.31799,1.31806,1.31799,1.31804,142.68,True
'2018-09-04T23:59:00',1.31784,1.31801,1.31784,1.31798,74.56,1.31805,1.31819,1.31801,1.31818,26.26,True
'2018-09-05T00:00:00',1.31801,1.31811,1.31796,1.31808,98.99,1.31817,1.31827,1.31814,1.3182,130.63,False
'2018-09-05T00:01:00',1.31808,1.31811,1.31791,1.31799,62.18,1.31819,1.31822,1.31811,1.31812,55.88,False
'2018-09-05T00:02:00',1.31797,1.318,1.31792,1.31796,28.83,1.31812,1.31813,1.3181,1.31811,27.04,True
'2018-09-05T00:03:00',1.31797,1.31805,1.31796,1.318,110.76,1.31811,1.31818,1.31811,1.31813,50.81,False
'2018-09-05T00:04:00',1.31801,1.31803,1.31783,1.31794,44.81,1.31813,1.31814,1.31797,1.31805,67.84,False
'2018-09-05T00:05:00',1.31795,1.31795,1.3179,1.31793,73.67,1.31805,1.31807,1.31803,1.31805,54.35,False
'2018-09-05T00:06:00',1.31792,1.31794,1.3179,1.31793,64.03,1.31807,1.31807,1.31802,1.31806,55.34,False
'2018-09-05T00:07:00',1.31792,1.31793,1.31789,1.31792,83.98,1.31806,1.31807,1.31802,1.31803,62.37,False
'2018-09-05T00:08:00',1.31791,1.31793,1.31789,1.31789,24.27,1.31802,1.31804,1.318,1.318,17.0,False
'2018-09-05T00:09:00',1.3179,1.3179,1.31784,1.31787,20.87,1.318,1.318,1.31795,1.31796,15.0,True
'2018-09-05T00:10:00',1.31786,1.3179,1.31785,1.31787,97.25,1.31796,1.31802,1.31796,1.318,68.3,False
'2018-09-05T00:11:00',1.31787,1.31788,1.31783,1.31783,92.15,1.318,1.31804,1.31797,1.31797,51.0,False
'2018-09-05T00:12:00',1.31783,1.31785,1.31783,1.31783,89.22,1.31797,1.31802,1.31794,1.31794,41.0,False
'2018-09-05T00:13:00',1.31783,1.31784,1.31783,1.31784,18.42,1.31795,1.31795,1.31793,1.31794,14.0,True
'2018-09-05T00:14:00',1.31783,1.31785,1.31778,1.3178,70.74,1.31794,1.31797,1.31789,1.3179,58.0,False
'2018-09-05T00:15:00',1.31779,1.3178,1.31778,1.31779,81.89,1.31791,1.31797,1.3179,1.31795,75.39,True
'2018-09-05T00:16:00',1.31779,1.31782,1.31779,1.31781,92.0,1.31796,1.31798,1.31792,1.31796,56.35,False
'2018-09-05T00:17:00',1.3178,1.31781,1.31772,1.31778,52.99,1.31796,1.31796,1.31789,1.31795,61.18,False
'2018-09-05T00:18:00',1.31778,1.31779,1.31777,1.31779,49.62,1.31795,1.31797,1.31789,1.31795,62.54,True
'2018-09-05T00:19:00',1.31779,1.3178,1.31777,1.3178,83.59,1.31795,1.31801,1.31795,1.318,118.25,False
'2018-09-05T00:20:00',1.31779,1.3178,1.31778,1.31779,126.92,1.318,1.31801,1.31796,1.31797,209.06,True
'2018-09-05T00:21:00',1.31779,1.31785,1.31777,1.31783,141.53,1.31797,1.31804,1.31797,1.31803,197.87,True
'2018-09-05T00:22:00',1.31782,1.31786,1.31779,1.31781,154.63,1.31801,1.31806,1.31798,1.31803,238.92,False
'2018-09-05T00:23:00',1.31782,1.31786,1.31779,1.31786,60.36,1.31803,1.31806,1.31799,1.31804,105.37,False
'2018-09-05T00:24:00',1.31786,1.31786,1.31775,1.31778,92.38,1.31804,1.31804,1.31796,1.31798,168.39,False
'2018-09-05T00:25:00',1.31779,1.31785,1.31774,1.31778,142.16,1.31799,1.31801,1.31793,1.31796,207.1,False
'2018-09-05T00:26:00',1.31778,1.31783,1.31773,1.31777,109.57,1.31796,1.31801,1.31788,1.31794,146.74,False
'2018-09-05T00:27:00',1.31776,1.31781,1.31776,1.31781,66.04,1.31795,1.318,1.31793,1.31795,92.22,True
'2018-09-05T00:28:00',1.31781,1.31781,1.31776,1.31779,124.11,1.31798,1.31801,1.31792,1.31796,125.53,False
'2018-09-05T00:29:00',1.31779,1.31779,1.31769,1.31773,88.94,1.31793,1.31796,1.31785,1.31789,115.63,False
'2018-09-05T00:30:00',1.31772,1.31772,1.31769,1.31769,14.0,1.3179,1.3179,1.31784,1.31785,44.94,False
'2018-09-05T00:31:00',1.31769,1.31773,1.31765,1.31771,153.12,1.31784,1.31786,1.31781,1.31783,95.31,True
'2018-09-05T00:32:00',1.31772,1.31778,1.31768,1.31778,58.51,1.31784,1.31793,1.31782,1.31793,48.59,True
'2018-09-05T00:33:00',1.31777,1.31781,1.31777,1.31781,77.6,1.31793,1.31796,1.31789,1.31796,58.78,False
'2018-09-05T00:34:00',1.3178,1.3178,1.31777,1.31777,49.16,1.31796,1.31796,1.31791,1.31791,54.76,True
'2018-09-05T00:35:00',1.31778,1.31784,1.31777,1.31778,39.06,1.31791,1.31796,1.31791,1.31793,24.99,True
'2018-09-05T00:36:00',1.31777,1.31787,1.31777,1.31785,68.13,1.31793,1.31801,1.31793,1.31801,49.73,False
'2018-09-05T00:37:00',1.31786,1.31786,1.31785,1.31786,17.94,1.31801,1.31801,1.31797,1.318,18.11,True
'2018-09-05T00:38:00',1.31787,1.31787,1.31786,1.31786,4.5,1.318,1.318,1.318,1.318,4.0,True
'2018-09-05T00:39:00',1.31786,1.31787,1.31785,1.31786,23.5,1.31801,1.31802,1.318,1.31801,21.52,False
'2018-09-05T00:40:00',1.31786,1.31786,1.31777,1.31778,24.12,1.31801,1.31801,1.31792,1.31792,24.46,False
'2018-09-05T00:41:00',1.31784,1.31786,1.31784,1.31786,22.69,1.31795,1.31801,1.31795,1.31801,18.48,True
'2018-09-05T00:42:00',1.31786,1.31786,1.31785,1.31785,8.5,1.31801,1.31802,1.31801,1.31801,12.29,False
'2018-09-05T00:43:00',1.31786,1.31786,1.31784,1.31785,38.69,1.31801,1.31801,1.31791,1.31793,33.23,False
'2018-09-05T00:44:00',1.31784,1.31785,1.31783,1.31785,8.0,1.31792,1.31792,1.31792,1.31792,7.0,True
'2018-09-05T00:45:00',1.31785,1.31785,1.31784,1.31784,51.0,1.31798,1.31798,1.31798,1.31798,31.5,False
'2018-09-05T00:46:00',1.31785,1.31785,1.31783,1.31784,55.94,1.31798,1.31798,1.31796,1.31797,23.0,False
'2018-09-05T00:47:00',1.31785,1.31785,1.31775,1.31776,19.0,1.31797,1.31797,1.31781,1.31782,18.75,False
'2018-09-05T00:48:00',1.31775,1.31776,1.31775,1.31776,25.0,1.31781,1.31781,1.3178,1.31781,10.0,True
'2018-09-05T00:49:00',1.31776,1.31776,1.31775,1.31775,18.2,1.31785,1.31785,1.31781,1.31782,8.0,True
'2018-09-05T00:50:00',1.31776,1.31776,1.31776,1.31776,1.25,1.31787,1.31787,1.31787,1.31787,1.0,True
'2018-09-05T00:51:00',1.31776,1.31777,1.31776,1.31777,5.5,1.31786,1.31787,1.31784,1.31786,5.5,True
'2018-09-05T00:52:00',1.31777,1.31785,1.3177,1.31784,33.31,1.31784,1.31798,1.31781,1.31791,30.0,False
'2018-09-05T00:53:00',1.31783,1.31784,1.31775,1.31776,15.63,1.31791,1.31791,1.31784,1.31786,12.0,False
'2018-09-05T00:54:00',1.31776,1.31776,1.31774,1.31775,34.9,1.31786,1.31786,1.31782,1.31783,20.0,True
'2018-09-05T00:55:00',1.31775,1.31776,1.31774,1.31776,49.08,1.31784,1.31788,1.31781,1.31784,41.0,False
'2018-09-05T00:56:00',1.31775,1.31776,1.31766,1.31768,26.5,1.31784,1.31784,1.31773,1.31778,22.85,True
'2018-09-05T00:57:00',1.31767,1.31778,1.31766,1.31777,87.8,1.31778,1.31788,1.31777,1.31788,45.25,True
'2018-09-05T00:58:00',1.31775,1.3179,1.31775,1.31786,40.25,1.31788,1.318,1.31788,1.318,25.0,False
'2018-09-05T00:59:00',1.31785,1.31785,1.31781,1.31783,50.48,1.31798,1.31798,1.31795,1.31797,27.0,True
'2018-09-05T01:00:00',1.31785,1.31788,1.31781,1.31786,74.52,1.31797,1.31799,1.31789,1.31799,36.0,False
'2018-09-05T01:01:00',1.31785,1.31786,1.31783,1.31783,29.63,1.31798,1.31798,1.31796,1.31797,20.5,True
'2018-09-05T01:02:00',1.31784,1.31788,1.31783,1.31784,30.14,1.31797,1.31798,1.31796,1.31797,19.5,False
'2018-09-05T01:03:00',1.31785,1.31786,1.31784,1.31786,9.48,1.31797,1.31797,1.31796,1.31797,8.0,False
'2018-09-05T01:04:00',1.31785,1.31786,1.31779,1.3178,49.52,1.31797,1.31797,1.3179,1.3179,38.47,True
'2018-09-05T01:05:00',1.3178,1.31786,1.31778,1.3178,60.95,1.31792,1.31799,1.31788,1.31789,37.73,False
'2018-09-05T01:06:00',1.31779,1.3178,1.31767,1.31767,18.68,1.31789,1.3179,1.3178,1.3178,14.0,False
'2018-09-05T01:07:00',1.31766,1.31768,1.31766,1.31768,8.75,1.3178,1.3178,1.3178,1.3178,7.0,False
'2018-09-05T01:08:00',1.31767,1.31767,1.31759,1.3176,17.58,1.31781,1.31781,1.3177,1.3177,15.85,False
'2018-09-05T01:09:00',1.3176,1.31763,1.31759,1.3176,9.74,1.3177,1.31771,1.31769,1.31769,9.0,False
'2018-09-05T01:10:00',1.3176,1.31762,1.31758,1.31761,41.45,1.31769,1.31771,1.31769,1.31771,36.5,False
'2018-09-05T01:11:00',1.31761,1.31761,1.31759,1.31759,8.81,1.31772,1.31772,1.3177,1.3177,7.0,True
'2018-09-05T01:12:00',1.3176,1.31765,1.31758,1.3176,45.74,1.3177,1.31774,1.3177,1.31771,34.0,True
'2018-09-05T01:13:00',1.3176,1.31772,1.3176,1.31768,17.19,1.31773,1.31782,1.31771,1.31776,19.97,False
'2018-09-05T01:14:00',1.31766,1.31766,1.3176,1.31761,11.2,1.31776,1.31776,1.31772,1.31772,10.5,False
'2018-09-05T01:15:00',1.31761,1.31761,1.3176,1.3176,2.0,1.31773,1.31773,1.31773,1.31773,2.0,True
'2018-09-05T01:16:00',1.3176,1.31768,1.3176,1.31767,32.93,1.31772,1.3178,1.31772,1.3178,27.0,True
'2018-09-05T01:17:00',1.31767,1.31768,1.31761,1.31762,100.62,1.3178,1.31782,1.31773,1.31773,75.74,False
'2018-09-05T01:18:00',1.31761,1.31768,1.31761,1.31767,23.61,1.31773,1.3178,1.31773,1.3178,22.12,True
'2018-09-05T01:19:00',1.31768,1.31768,1.31767,1.31767,44.46,1.3178,1.31781,1.3178,1.31781,34.5,False
'2018-09-05T01:20:00',1.31767,1.31767,1.31767,1.31767,17.97,1.3178,1.31781,1.3178,1.3178,13.5,True
'2018-09-05T01:21:00',1.31767,1.3177,1.31767,1.3177,4.5,1.31781,1.31781,1.3178,1.31781,4.0,True
'2018-09-05T01:22:00',1.31769,1.31776,1.31769,1.31769,22.6,1.31781,1.31785,1.3178,1.31781,23.25,False
'2018-09-05T01:23:00',1.3177,1.31776,1.31769,1.31776,13.62,1.31781,1.31785,1.31781,1.31785,6.37,True
'2018-09-05T01:24:00',1.31776,1.3178,1.31776,1.31776,12.49,1.31788,1.3179,1.31786,1.31788,9.88,False
'2018-09-05T01:25:00',1.31775,1.31776,1.31768,1.31776,26.44,1.31787,1.31787,1.31779,1.31785,17.0,True
'2018-09-05T01:26:00',1.31775,1.31776,1.31761,1.31761,30.35,1.31785,1.31788,1.31769,1.31769,29.25,False
'2018-09-05T01:27:00',1.31761,1.31761,1.31759,1.31759,28.69,1.31768,1.31769,1.31768,1.31769,23.0,True
'2018-09-05T01:28:00',1.31759,1.31762,1.31758,1.31758,55.12,1.31769,1.31771,1.31766,1.31769,33.0,False
'2018-09-05T01:29:00',1.31758,1.31759,1.31751,1.31754,87.14,1.31769,1.31769,1.31762,1.31762,56.0,True
'2018-09-05T01:30:00',1.31754,1.31759,1.31751,1.31756,77.82,1.31762,1.31772,1.31761,1.31769,49.12,False
'2018-09-05T01:31:00',1.31756,1.31756,1.3175,1.31754,22.9,1.31769,1.31769,1.31762,1.31763,15.62,False
'2018-09-05T01:32:00',1.31753,1.31754,1.3175,1.31753,18.93,1.31764,1.31764,1.31762,1.31763,18.5,False
'2018-09-05T01:33:00',1.31751,1.31753,1.3174,1.31743,40.72,1.31763,1.31763,1.3175,1.31754,36.06,False
'2018-09-05T01:34:00',1.31744,1.31744,1.31741,1.31742,49.74,1.31755,1.31756,1.31751,1.31754,43.98,True
'2018-09-05T01:35:00',1.31742,1.31752,1.31741,1.31743,31.92,1.31754,1.31764,1.31751,1.31754,34.93,False
'2018-09-05T01:36:00',1.31743,1.31747,1.31743,1.31743,9.87,1.31755,1.31758,1.31753,1.31753,9.87,False
'2018-09-05T01:37:00',1.31744,1.31744,1.31743,1.31744,4.5,1.31753,1.31757,1.31753,1.31757,4.0,True
'2018-09-05T01:38:00',1.31748,1.31752,1.31748,1.31752,21.18,1.31756,1.31765,1.31756,1.31764,29.36,True
'2018-09-05T01:39:00',1.31751,1.31753,1.31751,1.31753,15.19,1.31764,1.31766,1.31763,1.31764,27.72,False
'2018-09-05T01:40:00',1.31753,1.31753,1.31751,1.31751,18.76,1.31765,1.31765,1.31764,1.31765,36.84,False
'2018-09-05T01:41:00',1.31751,1.31752,1.3175,1.31752,19.44,1.31765,1.31765,1.31763,1.31763,33.78,True
'2018-09-05T01:42:00',1.31752,1.3176,1.3175,1.31758,52.73,1.31764,1.31772,1.31763,1.31766,77.51,False
'2018-09-05T01:43:00',1.31758,1.31759,1.31758,1.31759,19.62,1.31768,1.31772,1.31767,1.31771,19.56,True
'2018-09-05T01:44:00',1.31758,1.3176,1.31758,1.3176,5.0,1.31771,1.31772,1.3177,1.31772,6.75,True
'2018-09-05T01:45:00',1.31765,1.31768,1.31765,1.31768,11.0,1.31772,1.3178,1.31772,1.31779,15.24,True
'2018-09-05T01:46:00',1.31767,1.31769,1.31761,1.31761,18.87,1.31778,1.3178,1.31774,1.31774,23.73,False
'2018-09-05T01:47:00',1.31761,1.31763,1.31761,1.31761,5.62,1.31774,1.31774,1.31773,1.31773,7.26,False
'2018-09-05T01:48:00',1.31761,1.31761,1.3176,1.3176,24.6,1.31774,1.31774,1.31771,1.31773,37.44,True
'2018-09-05T01:49:00',1.31759,1.31762,1.31759,1.31759,44.36,1.31773,1.31773,1.31772,1.31773,28.09,True
'2018-09-05T01:50:00',1.31759,1.31762,1.31759,1.3176,29.21,1.31773,1.31774,1.31771,1.31774,26.25,True
'2018-09-05T01:51:00',1.31761,1.31764,1.31759,1.3176,18.99,1.31773,1.31773,1.31771,1.31772,16.69,False
'2018-09-05T01:52:00',1.31759,1.31759,1.31753,1.31757,22.3,1.3177,1.31772,1.31766,1.31772,27.57,False
'2018-09-05T01:53:00',1.31757,1.31758,1.31754,1.31754,48.01,1.31772,1.31772,1.31769,1.3177,32.42,False
'2018-09-05T01:54:00',1.31756,1.31756,1.31752,1.31754,12.98,1.31769,1.31769,1.31764,1.31765,10.49,False
'2018-09-05T01:55:00',1.3175,1.3175,1.31745,1.31746,29.2,1.31765,1.31765,1.31755,1.31759,26.54,False
'2018-09-05T01:56:00',1.31746,1.31749,1.31745,1.31745,38.45,1.31757,1.31763,1.31756,1.31756,30.29,False
'2018-09-05T01:57:00',1.31745,1.31745,1.31742,1.31745,11.94,1.31756,1.31756,1.31752,1.31752,12.0,False
'2018-09-05T01:58:00',1.31745,1.31745,1.31741,1.31743,36.58,1.31751,1.31753,1.31751,1.31752,30.0,False
'2018-09-05T01:59:00',1.31741,1.31742,1.31741,1.31741,59.73,1.31753,1.31753,1.3175,1.31751,36.0,False
'2018-09-05T02:00:00',1.31741,1.31742,1.31733,1.31734,136.52,1.31751,1.31752,1.31743,1.31745,77.68,True
'2018-09-05T02:01:00',1.31733,1.31749,1.31729,1.31749,59.52,1.31744,1.31758,1.31738,1.31758,40.73,True
'2018-09-05T02:02:00',1.31749,1.31756,1.31749,1.31755,32.6,1.31757,1.31765,1.31756,1.31764,55.68,False
'2018-09-05T02:03:00',1.31755,1.31756,1.31747,1.31747,44.75,1.31763,1.31764,1.31752,1.31752,49.48,False
'2018-09-05T02:04:00',1.31748,1.31749,1.31724,1.31724,76.67,1.31752,1.31753,1.31731,1.31735,58.11,True
'2018-09-05T02:05:00',1.31725,1.3176,1.31725,1.31751,69.18,1.31734,1.31768,1.31734,1.31763,44.33,True
'2018-09-05T02:06:00',1.31752,1.31785,1.31752,1.31778,134.64,1.31763,1.31796,1.31763,1.31789,125.29,False
'2018-09-05T02:07:00',1.31778,1.31785,1.31776,1.31785,31.13,1.31789,1.31796,1.31786,1.31796,31.04,True
'2018-09-05T02:08:00',1.31782,1.31806,1.31778,1.31794,96.64,1.31792,1.31817,1.31789,1.31806,110.28,False
'2018-09-05T02:09:00',1.31794,1.31797,1.31781,1.31781,40.49,1.31806,1.31807,1.31787,1.31787,46.2,False
'2018-09-05T02:10:00',1.31779,1.31786,1.31777,1.31786,17.02,1.31787,1.31797,1.31787,1.31797,14.4,True
'2018-09-05T02:11:00',1.31787,1.31792,1.31786,1.31792,18.39,1.31797,1.31803,1.31794,1.31803,14.7,True
'2018-09-05T02:12:00',1.31792,1.31796,1.31785,1.31788,15.86,1.31803,1.31805,1.31796,1.31796,13.0,True
'2018-09-05T02:13:00',1.31788,1.31802,1.31786,1.318,68.1,1.31797,1.31814,1.31796,1.31809,48.01,True
'2018-09-05T02:14:00',1.318,1.31807,1.31797,1.31805,89.52,1.31809,1.31816,1.31805,1.31815,81.05,False
'2018-09-05T02:15:00',1.31806,1.31806,1.3179,1.31795,71.82,1.31815,1.31815,1.31801,1.31805,44.46,False
'2018-09-05T02:16:00',1.31795,1.31795,1.31791,1.31792,29.4,1.31802,1.31803,1.318,1.318,22.0,False
'2018-09-05T02:17:00',1.31791,1.31791,1.31778,1.31778,49.41,1.31797,1.31797,1.31783,1.31783,24.0,False
'2018-09-05T02:18:00',1.31778,1.31782,1.3177,1.31771,53.62,1.31784,1.31789,1.31776,1.31776,41.5,False
'2018-09-05T02:19:00',1.3177,1.31774,1.3176,1.31762,49.68,1.31777,1.31777,1.31767,1.31769,47.0,False
'2018-09-05T02:20:00',1.31762,1.31766,1.31758,1.31759,63.86,1.31767,1.31777,1.31766,1.31766,70.94,False
'2018-09-05T02:21:00',1.31758,1.31759,1.31742,1.31748,83.93,1.31766,1.31766,1.31753,1.31758,53.7,True
'2018-09-05T02:22:00',1.31749,1.3176,1.31749,1.31755,30.91,1.31759,1.31768,1.31759,1.31764,26.44,False
'2018-09-05T02:23:00',1.31756,1.3176,1.31755,1.31755,31.0,1.31764,1.31768,1.31762,1.31763,30.17,True
'2018-09-05T02:24:00',1.31756,1.31762,1.31756,1.31762,22.99,1.31765,1.3177,1.31765,1.3177,22.32,True
'2018-09-05T02:25:00',1.31762,1.31766,1.31755,1.31755,37.0,1.31769,1.31773,1.31761,1.31761,36.62,False
'2018-09-05T02:26:00',1.31754,1.3176,1.31754,1.31757,41.91,1.31761,1.31768,1.31761,1.31767,39.37,True
'2018-09-05T02:27:00',1.31757,1.3176,1.31748,1.31749,33.5,1.31765,1.31769,1.31752,1.31753,42.0,False
'2018-09-05T02:28:00',1.31743,1.31745,1.31723,1.31733,67.07,1.31748,1.31751,1.3173,1.31744,103.92,False
'2018-09-05T02:29:00',1.31736,1.31742,1.31732,1.31738,66.36,1.31744,1.3175,1.31739,1.31747,63.86,True
'2018-09-05T02:30:00',1.31738,1.31745,1.31738,1.31744,27.5,1.31746,1.31751,1.31745,1.31751,32.72,True
'2018-09-05T02:31:00',1.31744,1.31746,1.31742,1.31743,11.0,1.31752,1.31752,1.31748,1.31751,12.25,True
'2018-09-05T02:32:00',1.31745,1.31754,1.31745,1.3175,47.62,1.31753,1.31761,1.31753,1.31758,60.75,True
'2018-09-05T02:33:00',1.31751,1.31765,1.31751,1.31764,23.5,1.31759,1.31771,1.31758,1.3177,24.64,False
'2018-09-05T02:34:00',1.31764,1.31764,1.31762,1.31764,21.0,1.3177,1.31772,1.31768,1.31771,28.55,False
'2018-09-05T02:35:00',1.31763,1.31764,1.31763,1.31764,8.0,1.3177,1.31772,1.3177,1.3177,18.62,False
'2018-09-05T02:36:00',1.31761,1.31764,1.3176,1.31763,25.0,1.31772,1.31772,1.31767,1.31772,39.47,True
'2018-09-05T02:37:00',1.31763,1.31772,1.31763,1.31772,19.0,1.31771,1.31779,1.31767,1.31779,24.52,True
'2018-09-05T02:38:00',1.31774,1.31781,1.31768,1.31768,43.06,1.31779,1.31788,1.31778,1.3178,44.47,False
'2018-09-05T02:39:00',1.31768,1.31777,1.31768,1.31769,16.32,1.31779,1.31786,1.31779,1.31779,14.72,False
'2018-09-05T02:40:00',1.31769,1.31775,1.31768,1.31772,21.03,1.31778,1.31786,1.31778,1.31783,16.72,True
'2018-09-05T02:41:00',1.31772,1.31777,1.31761,1.31767,43.66,1.31784,1.31787,1.31773,1.31777,28.43,False
'2018-09-05T02:42:00',1.31767,1.3177,1.31766,1.31769,19.04,1.31777,1.31781,1.31777,1.31779,18.1,False
'2018-09-05T02:43:00',1.31767,1.31768,1.31755,1.31759,37.84,1.31777,1.31778,1.31765,1.31769,40.72,False
'2018-09-05T02:44:00',1.31759,1.31759,1.31742,1.31749,64.07,1.31769,1.31769,1.31753,1.31761,52.06,True
'2018-09-05T02:45:00',1.31749,1.31762,1.31747,1.31761,95.97,1.31761,1.31772,1.31757,1.31772,120.35,True
'2018-09-05T02:46:00',1.31762,1.31772,1.31761,1.31769,111.87,1.31772,1.3178,1.31771,1.31779,119.91,True
'2018-09-05T02:47:00',1.3177,1.31777,1.31765,1.31767,79.19,1.3178,1.31786,1.31773,1.31777,85.72,False
'2018-09-05T02:48:00',1.31765,1.31765,1.3176,1.3176,13.67,1.31776,1.31776,1.3177,1.31772,20.24,True
'2018-09-05T02:49:00',1.3176,1.31767,1.3176,1.31761,42.83,1.31772,1.31777,1.31772,1.31773,50.32,True
'2018-09-05T02:50:00',1.31763,1.31769,1.31763,1.31768,18.75,1.31773,1.31779,1.31773,1.31779,19.77,False
'2018-09-05T02:51:00',1.31768,1.31768,1.3176,1.31762,26.1,1.31778,1.31778,1.31769,1.31772,24.74,False
'2018-09-05T02:52:00',1.31762,1.31766,1.3176,1.31764,27.15,1.31771,1.31775,1.31768,1.31774,20.0,True
'2018-09-05T02:53:00',1.31764,1.31774,1.31764,1.31767,45.77,1.31775,1.31783,1.31774,1.31774,38.96,False
'2018-09-05T02:54:00',1.31767,1.31773,1.31756,1.3177,42.1,1.31775,1.3178,1.31767,1.31776,35.35,True
'2018-09-05T02:55:00',1.31767,1.31776,1.3175,1.31762,82.33,1.31777,1.31783,1.31761,1.31773,91.59,False
'2018-09-05T02:56:00',1.31761,1.31764,1.31752,1.31761,71.91,1.31772,1.31774,1.31762,1.31771,68.32,True
'2018-09-05T02:57:00',1.31761,1.31765,1.31752,1.31752,67.48,1.3177,1.31774,1.31758,1.31761,76.71,False
'2018-09-05T02:58:00',1.31751,1.3176,1.31751,1.31754,71.06,1.31761,1.31769,1.31761,1.31764,81.91,True
'2018-09-05T02:59:00',1.31753,1.31769,1.31753,1.31762,84.66,1.31764,1.31779,1.31764,1.31772,82.44,True
'2018-09-05T03:00:00',1.31761,1.31812,1.31761,1.31802,108.26,1.31771,1.31823,1.31771,1.31815,114.12,False
'2018-09-05T03:01:00',1.318,1.318,1.31778,1.31792,80.53,1.31812,1.31813,1.31786,1.31803,101.16,False
'2018-09-05T03:02:00',1.31791,1.31797,1.31791,1.31791,33.5,1.31802,1.31807,1.31801,1.31801,35.87,True
'2018-09-05T03:03:00',1.31792,1.31798,1.31791,1.31794,48.34,1.31801,1.31807,1.31801,1.31803,41.25,False
'2018-09-05T03:04:00',1.31793,1.31794,1.31778,1.31778,42.21,1.31803,1.31803,1.3179,1.3179,60.9,True
'2018-09-05T03:05:00',1.31777,1.31794,1.31776,1.31786,68.37,1.3179,1.31804,1.31788,1.31794,79.02,False
'2018-09-05T03:06:00',1.31786,1.31788,1.31784,1.31786,45.3,1.31797,1.31798,1.31793,1.31797,39.86,True
'2018-09-05T03:07:00',1.31789,1.31791,1.31783,1.31786,26.37,1.31799,1.318,1.31793,1.31795,25.32,True
'2018-09-05T03:08:00',1.31786,1.31796,1.31778,1.31786,46.06,1.31795,1.31802,1.3179,1.31796,51.01,False
'2018-09-05T03:09:00',1.31786,1.31788,1.3178,1.3178,15.89,1.31797,1.31798,1.3179,1.3179,17.09,True
'2018-09-05T03:10:00',1.3178,1.31793,1.31778,1.31793,32.26,1.31789,1.31806,1.31788,1.31804,30.87,True
'2018-09-05T03:11:00',1.3179,1.31803,1.31789,1.31798,51.15,1.31802,1.31813,1.318,1.31809,59.07,True
'2018-09-05T03:12:00',1.31798,1.31805,1.31796,1.31804,42.02,1.31809,1.31813,1.31805,1.31811,49.85,True
'2018-09-05T03:13:00',1.31804,1.31806,1.31797,1.31797,19.5,1.31811,1.31813,1.31807,1.31807,24.63,False
'2018-09-05T03:14:00',1.31797,1.31803,1.3178,1.31787,40.5,1.31809,1.31811,1.31789,1.31797,72.47,False
'2018-09-05T03:15:00',1.31787,1.31792,1.31784,1.31786,43.96,1.31796,1.31802,1.31794,1.31798,62.16,True
'2018-09-05T03:16:00',1.31787,1.31795,1.31786,1.31788,48.23,1.31796,1.31805,1.31796,1.31798,57.47,False
'2018-09-05T03:17:00',1.31788,1.31793,1.31785,1.31785,45.95,1.31798,1.31804,1.31794,1.31794,58.56,False
'2018-09-05T03:18:00',1.31785,1.31785,1.31749,1.31749,60.65,1.31794,1.31794,1.3176,1.3176,92.48,False
'2018-09-05T03:19:00',1.31749,1.31749,1.31722,1.31731,129.73,1.31762,1.31762,1.31733,1.31741,174.14,False
'2018-09-05T03:20:00',1.31729,1.31729,1.31716,1.31716,52.88,1.3174,1.3174,1.31728,1.31728,70.76,True
'2018-09-05T03:21:00',1.31716,1.31734,1.31716,1.31726,83.07,1.31728,1.31745,1.31726,1.31737,97.07,False
'2018-09-05T03:22:00',1.31726,1.31726,1.31708,1.31717,60.25,1.31737,1.31738,1.31719,1.31727,78.48,False
'2018-09-05T03:23:00',1.31717,1.31725,1.31716,1.31725,41.07,1.31729,1.31736,1.31726,1.31736,87.03,True
'2018-09-05T03:24:00',1.31725,1.3173,1.31716,1.31723,43.37,1.31736,1.3174,1.31727,1.31735,64.14,True
'2018-09-05T03:25:00',1.31724,1.31734,1.31713,1.31716,40.87,1.31735,1.31745,1.31726,1.31727,65.8,False
'2018-09-05T03:26:00',1.31716,1.31724,1.31715,1.31724,18.2,1.31727,1.31737,1.31726,1.31736,28.9,True
'2018-09-05T03:27:00',1.31724,1.31733,1.31715,1.31733,35.7,1.31735,1.31744,1.31723,1.31744,58.2,True
'2018-09-05T03:28:00',1.31733,1.31735,1.31733,1.31735,13.57,1.31744,1.31745,1.31743,1.31743,12.1,True
'2018-09-05T03:29:00',1.31733,1.31735,1.31724,1.31734,69.1,1.31743,1.31749,1.31734,1.31746,107.9,False
'2018-09-05T03:30:00',1.31734,1.31734,1.31635,1.31684,215.3,1.31746,1.31746,1.31645,1.31695,184.42,False
'2018-09-05T03:31:00',1.31689,1.31701,1.31663,1.31663,130.96,1.317,1.31712,1.31675,1.31675,127.48,False
'2018-09-05T03:32:00',1.31663,1.31691,1.31662,1.31683,73.8,1.31675,1.31702,1.31675,1.31694,147.22,True
'2018-09-05T03:33:00',1.31682,1.317,1.31672,1.31691,116.26,1.31691,1.31711,1.31683,1.31701,177.48,True
'2018-09-05T03:34:00',1.31689,1.31701,1.31686,1.31701,83.14,1.31699,1.31712,1.31696,1.31711,135.49,True
'2018-09-05T03:35:00',1.31708,1.31717,1.31692,1.31708,100.82,1.31715,1.31728,1.31702,1.31719,160.52,True
'2018-09-05T03:36:00',1.3171,1.31721,1.3169,1.31699,93.08,1.3172,1.31732,1.31697,1.31707,110.38,False
'2018-09-05T03:37:00',1.31699,1.31709,1.31693,1.31706,62.27,1.31706,1.31717,1.31702,1.3171,53.75,False
'2018-09-05T03:38:00',1.31706,1.31707,1.31689,1.31689,39.39,1.31711,1.31711,1.31697,1.31697,29.87,False
'2018-09-05T03:39:00',1.3169,1.31697,1.31688,1.3169,60.36,1.31697,1.31703,1.31694,1.31696,43.0,True
'2018-09-05T03:40:00',1.31696,1.31699,1.3167,1.31671,84.39,1.317,1.31709,1.31682,1.31682,70.24,False
'2018-09-05T03:41:00',1.3167,1.31675,1.31646,1.31657,179.97,1.31682,1.31686,1.31652,1.31664,140.76,False
'2018-09-05T03:42:00',1.31658,1.31664,1.31636,1.31645,74.79,1.31665,1.31672,1.31646,1.31654,53.1,False
'2018-09-05T03:43:00',1.31646,1.31655,1.31644,1.31653,51.35,1.31654,1.31665,1.31654,1.31663,51.55,False
'2018-09-05T03:44:00',1.31654,1.31654,1.31639,1.31654,40.24,1.31664,1.31665,1.3165,1.31665,44.82,True
'2018-09-05T03:45:00',1.31656,1.31689,1.31656,1.31668,80.38,1.31668,1.31701,1.31668,1.31679,95.03,False
'2018-09-05T03:46:00',1.31669,1.31681,1.31669,1.31673,37.57,1.31679,1.31694,1.31679,1.31683,59.03,True
'2018-09-05T03:47:00',1.31673,1.31693,1.31673,1.3169,65.91,1.31683,1.31705,1.31683,1.31702,63.45,True
'2018-09-05T03:48:00',1.31691,1.31706,1.31689,1.31697,121.8,1.31704,1.31716,1.31699,1.31709,105.92,False
'2018-09-05T03:49:00',1.31697,1.317,1.31685,1.3169,83.28,1.31709,1.3171,1.31697,1.31701,93.96,False
'2018-09-05T03:50:00',1.3169,1.317,1.31686,1.317,89.75,1.31702,1.3171,1.31697,1.3171,73.0,True
'2018-09-05T03:51:00',1.317,1.31713,1.31696,1.31706,146.21,1.31709,1.31725,1.31706,1.31716,119.25,False
'2018-09-05T03:52:00',1.31706,1.31706,1.3169,1.31691,55.02,1.31715,1.31716,1.31701,1.31701,58.54,True
'2018-09-05T03:53:00',1.31697,1.31734,1.31697,1.31715,127.59,1.31704,1.31746,1.31704,1.31725,153.68,False
'2018-09-05T03:54:00',1.31717,1.31733,1.31707,1.31713,93.14,1.31725,1.31743,1.31717,1.31725,115.45,False
'2018-09-05T03:55:00',1.31713,1.31719,1.31712,1.31716,54.65,1.31724,1.31728,1.31722,1.31726,41.13,True
'2018-09-05T03:56:00',1.31716,1.31722,1.31698,1.31706,66.01,1.31726,1.31733,1.31706,1.31718,63.39,False
'2018-09-05T03:57:00',1.31706,1.31709,1.31703,1.31707,46.24,1.31718,1.3172,1.31713,1.31718,44.6,False
'2018-09-05T03:58:00',1.31706,1.31706,1.31694,1.31699,78.05,1.31717,1.31717,1.31706,1.31709,86.91,True
'2018-09-05T03:59:00',1.317,1.31717,1.317,1.31709,46.22,1.3171,1.31728,1.3171,1.31721,53.8,True
'2018-09-05T04:00:00',1.31709,1.31732,1.31707,1.31732,114.12,1.3172,1.31744,1.31716,1.31744,84.03,True
'2018-09-05T04:01:00',1.31732,1.3175,1.31723,1.3175,98.42,1.31744,1.31759,1.31732,1.31759,80.28,True
'2018-09-05T04:02:00',1.3175,1.31753,1.31734,1.31738,75.54,1.3176,1.31766,1.31744,1.31748,98.79,False
'2018-09-05T04:03:00',1.31735,1.31741,1.31715,1.31715,99.9,1.31744,1.3175,1.31726,1.31727,123.64,False
'2018-09-05T04:04:00',1.31714,1.31725,1.31714,1.31716,64.53,1.31727,1.31735,1.31726,1.31726,57.29,False
'2018-09-05T04:05:00',1.31716,1.31718,1.31707,1.31708,36.19,1.31725,1.31726,1.31718,1.31718,30.91,False
'2018-09-05T04:06:00',1.31708,1.31708,1.31683,1.31683,74.93,1.31718,1.31719,1.31692,1.31692,71.28,False
'2018-09-05T04:07:00',1.31683,1.31697,1.31679,1.31685,76.65,1.31692,1.31705,1.31689,1.31695,71.63,False
'2018-09-05T04:08:00',1.31684,1.31695,1.31683,1.31687,82.83,1.3169,1.31704,1.3169,1.31698,50.7,True
'2018-09-05T04:09:00',1.31689,1.31705,1.31688,1.31697,59.41,1.317,1.31711,1.31697,1.31707,37.5,False
'2018-09-05T04:10:00',1.31697,1.31697,1.31688,1.31689,80.44,1.31707,1.31707,1.31699,1.31699,48.5,False
'2018-09-05T04:11:00',1.31689,1.31697,1.31689,1.3169,52.01,1.31699,1.31706,1.31699,1.317,43.2,False
'2018-09-05T04:12:00',1.31689,1.3169,1.31682,1.3169,64.08,1.31699,1.317,1.31692,1.317,57.5,True
'2018-09-05T04:13:00',1.31688,1.3169,1.31682,1.31685,50.66,1.31699,1.31701,1.31692,1.31695,50.07,False
'2018-09-05T04:14:00',1.31685,1.31686,1.3168,1.31685,71.94,1.31695,1.31696,1.31685,1.31694,63.23,True
'2018-09-05T04:15:00',1.31685,1.31701,1.31685,1.31699,81.62,1.31694,1.31708,1.31694,1.31704,85.53,False
'2018-09-05T04:16:00',1.31698,1.31699,1.31687,1.31689,27.86,1.31708,1.31708,1.31694,1.31699,33.14,False
'2018-09-05T04:17:00',1.31685,1.31685,1.3165,1.31661,83.81,1.31696,1.31696,1.31658,1.3167,106.78,False
'2018-09-05T04:18:00',1.31662,1.31674,1.31656,1.31663,67.8,1.31673,1.31684,1.31667,1.31674,56.09,True
'2018-09-05T04:19:00',1.31664,1.3168,1.31663,1.3168,38.8,1.31674,1.31688,1.31673,1.31685,47.51,True
'2018-09-05T04:20:00',1.3168,1.3168,1.31663,1.31673,63.82,1.31687,1.31692,1.31673,1.31683,66.34,False
'2018-09-05T04:21:00',1.31671,1.31673,1.31664,1.31673,22.42,1.31683,1.31685,1.31675,1.31685,25.48,True
'2018-09-05T04:22:00',1.31673,1.31674,1.31664,1.31673,19.37,1.31683,1.31685,1.31674,1.31685,29.78,True
'2018-09-05T04:23:00',1.31673,1.31677,1.31664,1.31673,51.5,1.31685,1.31686,1.31673,1.31684,77.08,False
'2018-09-05T04:24:00',1.31672,1.31673,1.31665,1.31666,34.0,1.31682,1.31682,1.31674,1.31675,51.36,False
'2018-09-05T04:25:00',1.31665,1.31665,1.31647,1.3165,57.83,1.31675,1.31675,1.31657,1.3166,51.71,False
'2018-09-05T04:26:00',1.3165,1.31662,1.31648,1.31662,178.75,1.31659,1.31673,1.31656,1.31672,119.45,False
'2018-09-05T04:27:00',1.31661,1.31661,1.31655,1.31655,33.78,1.3167,1.3167,1.31663,1.31663,30.2,False
'2018-09-05T04:28:00',1.31654,1.31656,1.31647,1.31652,46.81,1.31663,1.31666,1.31657,1.31661,35.74,False
'2018-09-05T04:29:00',1.31653,1.31655,1.31651,1.31653,66.36,1.31663,1.31664,1.31659,1.31664,53.71,True
'2018-09-05T04:30:00',1.31652,1.31663,1.31652,1.31662,36.79,1.31662,1.31673,1.31662,1.31673,26.75,True
'2018-09-05T04:31:00',1.31663,1.31664,1.31656,1.31658,63.18,1.31671,1.31674,1.31666,1.31669,55.45,False
'2018-09-05T04:32:00',1.31658,1.31658,1.31646,1.31652,130.52,1.31667,1.31667,1.31657,1.31661,96.99,False
'2018-09-05T04:33:00',1.31648,1.31654,1.31647,1.31648,54.49,1.31657,1.31663,1.31656,1.31657,43.28,True
'2018-09-05T04:34:00',1.31649,1.31655,1.31648,1.31654,83.9,1.3166,1.31664,1.31656,1.31662,57.12,False
'2018-09-05T04:35:00',1.31654,1.31654,1.31643,1.31645,40.78,1.31662,1.31663,1.31653,1.31655,44.49,False
'2018-09-05T04:36:00',1.31644,1.31648,1.31644,1.31645,91.93,1.31654,1.31657,1.31653,1.31654,51.07,False
'2018-09-05T04:37:00',1.31645,1.31646,1.31644,1.31645,19.28,1.31655,1.31656,1.31654,1.31654,12.87,True
'2018-09-05T04:38:00',1.31647,1.31664,1.31644,1.31655,56.17,1.31657,1.31673,1.31654,1.31665,65.67,False
'2018-09-05T04:39:00',1.31656,1.31656,1.31654,1.31655,45.26,1.31665,1.31666,1.31662,1.31664,32.0,False
'2018-09-05T04:40:00',1.31655,1.31655,1.31654,1.31655,92.9,1.31665,1.31666,1.31662,1.31664,54.75,True
'2018-09-05T04:41:00',1.31655,1.31656,1.31646,1.31654,29.96,1.3166,1.31665,1.31657,1.31665,27.88,True
'2018-09-05T04:42:00',1.31654,1.31658,1.31647,1.31657,66.15,1.31665,1.31667,1.31658,1.31667,44.28,True
'2018-09-05T04:43:00',1.31657,1.31663,1.31656,1.31663,23.68,1.31668,1.31674,1.31666,1.31674,25.84,True
'2018-09-05T04:44:00',1.31664,1.31665,1.31657,1.31664,84.49,1.31674,1.31674,1.31664,1.31674,76.37,False
'2018-09-05T04:45:00',1.31663,1.31664,1.31656,1.31656,21.69,1.31674,1.31674,1.31662,1.31664,16.0,False
'2018-09-05T04:46:00',1.31656,1.31657,1.31656,1.31656,18.06,1.31663,1.31666,1.31663,1.31666,21.55,True
'2018-09-05T04:47:00',1.31655,1.31664,1.31655,1.31664,26.26,1.31666,1.31675,1.31666,1.31674,22.5,True
'2018-09-05T04:48:00',1.31663,1.31665,1.31657,1.31663,59.45,1.31675,1.31675,1.31667,1.31673,46.79,False
'2018-09-05T04:49:00',1.31663,1.31664,1.31658,1.31663,40.17,1.31673,1.31674,1.31667,1.31672,35.21,False
'2018-09-05T04:50:00',1.31663,1.31664,1.31663,1.31663,54.13,1.31674,1.31674,1.31671,1.31674,32.55,True
'2018-09-05T04:51:00',1.31663,1.31669,1.31656,1.31669,45.39,1.31674,1.3168,1.31665,1.3168,48.26,True
'2018-09-05T04:52:00',1.31671,1.31671,1.31665,1.31666,9.95,1.3168,1.3168,1.31674,1.31674,7.6,True
'2018-09-05T04:53:00',1.31672,1.31678,1.31665,1.31678,41.05,1.31676,1.31687,1.31674,1.31687,50.92,True
'2018-09-05T04:54:00',1.31676,1.3169,1.31673,1.3169,109.3,1.31685,1.31702,1.31683,1.317,100.04,False
'2018-09-05T04:55:00',1.31691,1.31691,1.31672,1.31677,98.73,1.31698,1.317,1.31682,1.31685,81.22,False
'2018-09-05T04:56:00',1.31676,1.31682,1.31672,1.31681,27.36,1.31685,1.31692,1.31682,1.31689,33.83,True
'2018-09-05T04:57:00',1.31681,1.31683,1.31672,1.31672,31.07,1.31688,1.31691,1.31682,1.31682,31.36,True
'2018-09-05T04:58:00',1.31676,1.31696,1.31674,1.31693,89.95,1.31685,1.31703,1.31685,1.31702,83.09,False
'2018-09-05T04:59:00',1.31695,1.31696,1.3169,1.31692,53.1,1.31702,1.31703,1.31698,1.31698,54.26,True
'2018-09-05T05:00:00',1.31692,1.31699,1.31692,1.31697,51.55,1.31699,1.31708,1.31699,1.31704,42.85,False
'2018-09-05T05:01:00',1.31697,1.31697,1.31681,1.31692,69.99,1.31702,1.31705,1.31691,1.31701,62.71,True
'2018-09-05T05:02:00',1.31696,1.31706,1.31696,1.31705,35.33,1.31704,1.31716,1.31704,1.31716,29.55,False
'2018-09-05T05:03:00',1.31705,1.31706,1.31689,1.31702,66.24,1.31716,1.31716,1.317,1.31712,59.84,True
'2018-09-05T05:04:00',1.31701,1.31707,1.31699,1.31703,49.4,1.31712,1.31717,1.31709,1.31713,48.32,True
'2018-09-05T05:05:00',1.31702,1.31714,1.317,1.31706,100.57,1.31713,1.31721,1.31711,1.31716,144.57,True
'2018-09-05T05:06:00',1.31706,1.31715,1.317,1.31715,37.84,1.31716,1.31721,1.31712,1.31721,57.07,True
'2018-09-05T05:07:00',1.31715,1.31726,1.31714,1.31714,71.37,1.31722,1.31735,1.31721,1.31723,74.82,True
'2018-09-05T05:08:00',1.31715,1.31728,1.31713,1.31717,79.35,1.31724,1.31737,1.31722,1.31725,84.2,False
'2018-09-05T05:09:00',1.31716,1.31728,1.31716,1.31727,27.75,1.31725,1.31737,1.31724,1.31737,37.48,True
'2018-09-05T05:10:00',1.31727,1.31737,1.31725,1.31736,66.5,1.31737,1.31746,1.31733,1.31744,111.02,True
'2018-09-05T05:11:00',1.31736,1.31738,1.31734,1.31736,52.6,1.31745,1.31745,1.31743,1.31744,65.14,False
'2018-09-05T05:12:00',1.31735,1.31735,1.31717,1.31725,68.68,1.31741,1.31741,1.31728,1.31735,77.17,True
'2018-09-05T05:13:00',1.31728,1.31746,1.31724,1.31732,74.29,1.31735,1.31755,1.31735,1.31744,101.01,False
'2018-09-05T05:14:00',1.31732,1.31736,1.31732,1.31735,66.19,1.31743,1.31746,1.31743,1.31745,85.59,True
'2018-09-05T05:15:00',1.31734,1.31741,1.31728,1.31738,66.94,1.31746,1.31752,1.31736,1.31748,114.02,True
'2018-09-05T05:16:00',1.31736,1.31748,1.31733,1.31748,60.66,1.31745,1.3176,1.31743,1.31758,80.61,False
'2018-09-05T05:17:00',1.31747,1.31747,1.31727,1.31735,66.25,1.31752,1.31754,1.31737,1.31744,64.45,False
'2018-09-05T05:18:00',1.31737,1.31743,1.31732,1.31732,71.72,1.31747,1.31753,1.31742,1.31742,87.14,False
'2018-09-05T05:19:00',1.31731,1.31737,1.3173,1.31737,48.67,1.31744,1.31747,1.31741,1.31747,52.51,False
'2018-09-05T05:20:00',1.31737,1.31737,1.31734,1.31735,20.08,1.31747,1.31747,1.31743,1.31745,27.61,False
'2018-09-05T05:21:00',1.31736,1.31737,1.31729,1.31736,78.53,1.31745,1.31747,1.3174,1.31746,79.6,True
'2018-09-05T05:22:00',1.31738,1.31749,1.31733,1.31745,65.51,1.31746,1.3176,1.31742,1.31755,86.87,False
'2018-09-05T05:23:00',1.31745,1.31746,1.31741,1.31742,41.59,1.31755,1.31757,1.3175,1.3175,66.33,False
'2018-09-05T05:24:00',1.31741,1.31745,1.31739,1.31744,42.62,1.3175,1.31755,1.3175,1.31754,77.92,False
'2018-09-05T05:25:00',1.31742,1.31745,1.31737,1.31738,48.92,1.31754,1.31755,1.31746,1.31749,56.51,True
'2018-09-05T05:26:00',1.31738,1.31754,1.31737,1.31754,24.64,1.31749,1.31763,1.31746,1.31763,26.67,True
'2018-09-05T05:27:00',1.31754,1.31757,1.31732,1.31736,64.62,1.31762,1.31762,1.31744,1.31747,92.24,False
'2018-09-05T05:28:00',1.31736,1.31744,1.31733,1.3174,119.0,1.31746,1.31754,1.31742,1.31751,104.76,True
'2018-09-05T05:29:00',1.3174,1.31753,1.3174,1.31746,73.65,1.31751,1.31759,1.31751,1.31756,63.36,True
'2018-09-05T05:30:00',1.31748,1.31754,1.31733,1.31738,57.45,1.31756,1.3176,1.31743,1.31751,48.01,False
'2018-09-05T05:31:00',1.31738,1.31745,1.31732,1.31734,83.17,1.31749,1.31753,1.31741,1.31742,70.39,False
'2018-09-05T05:32:00',1.31734,1.31743,1.31732,1.31732,52.59,1.31744,1.31753,1.31743,1.31743,44.84,True
'2018-09-05T05:33:00',1.31732,1.31744,1.31731,1.31732,42.38,1.31743,1.31753,1.31741,1.31742,45.71,False
'2018-09-05T05:34:00',1.31732,1.31734,1.31732,1.31733,55.69,1.31744,1.31745,1.31742,1.31743,46.69,False
'2018-09-05T05:35:00',1.31734,1.31734,1.31724,1.31732,47.02,1.31743,1.31745,1.31734,1.31742,49.14,False
'2018-09-05T05:36:00',1.31728,1.31729,1.31727,1.31727,17.18,1.31736,1.31739,1.31736,1.31737,21.11,True
'2018-09-05T05:37:00',1.3173,1.31736,1.3173,1.31734,56.67,1.3174,1.31746,1.3174,1.31745,61.12,True
'2018-09-05T05:38:00',1.31733,1.31743,1.31732,1.3174,47.07,1.31744,1.31753,1.31744,1.31753,43.02,True
'2018-09-05T05:39:00',1.31739,1.31752,1.31737,1.31745,58.31,1.3175,1.31762,1.3175,1.31755,64.58,True
'2018-09-05T05:40:00',1.31744,1.31753,1.31743,1.31751,90.48,1.31754,1.31762,1.31754,1.3176,82.08,False
'2018-09-05T05:41:00',1.3175,1.31753,1.31743,1.31743,65.64,1.3176,1.31761,1.31752,1.31753,59.19,False
'2018-09-05T05:42:00',1.31743,1.31744,1.31741,1.31743,18.69,1.31755,1.31755,1.31752,1.31753,21.7,True
'2018-09-05T05:43:00',1.31743,1.31749,1.31742,1.31742,31.79,1.31753,1.31759,1.31753,1.31753,33.69,False
'2018-09-05T05:44:00',1.31742,1.31744,1.31742,1.31743,13.1,1.31753,1.31753,1.31753,1.31753,21.16,False
'2018-09-05T05:45:00',1.31743,1.31744,1.31738,1.31741,37.43,1.31753,1.31753,1.31747,1.3175,53.27,True
'2018-09-05T05:46:00',1.31741,1.31748,1.3174,1.31745,34.38,1.31751,1.31756,1.31751,1.31753,50.33,True
'2018-09-05T05:47:00',1.31743,1.3175,1.31741,1.3175,74.84,1.31754,1.31762,1.31753,1.31762,114.92,True
'2018-09-05T05:48:00',1.3175,1.31756,1.31748,1.31749,22.81,1.31762,1.31762,1.31755,1.31758,35.76,False
'2018-09-05T05:49:00',1.31749,1.31749,1.31747,1.31747,16.82,1.31758,1.31759,1.31756,1.31756,24.21,True
'2018-09-05T05:50:00',1.31747,1.31759,1.31745,1.31753,31.86,1.31756,1.31769,1.31753,1.31763,54.06,True
'2018-09-05T05:51:00',1.31753,1.3176,1.31746,1.31746,52.84,1.31763,1.31772,1.31753,1.31754,87.36,False
'2018-09-05T05:52:00',1.31747,1.31748,1.3174,1.31746,40.39,1.31757,1.31757,1.31749,1.31753,75.72,False
'2018-09-05T05:53:00',1.31748,1.31748,1.31742,1.31743,23.5,1.31753,1.31756,1.31752,1.31752,42.78,True
'2018-09-05T05:54:00',1.31748,1.31751,1.31744,1.31747,64.57,1.31752,1.31762,1.31752,1.31755,86.87,False
'2018-09-05T05:55:00',1.31747,1.31748,1.31738,1.31743,55.74,1.31754,1.31754,1.31747,1.31751,70.78,False
'2018-09-05T05:56:00',1.31741,1.31743,1.31734,1.31742,34.8,1.31746,1.31752,1.31744,1.31752,61.33,True
'2018-09-05T05:57:00',1.31744,1.31745,1.3174,1.31742,51.5,1.31752,1.31753,1.31749,1.31753,84.27,True
'2018-09-05T05:58:00',1.31744,1.31748,1.31742,1.31744,86.0,1.31751,1.31755,1.31751,1.31753,146.89,False
'2018-09-05T05:59:00',1.31744,1.31746,1.31738,1.31746,61.52,1.31753,1.31754,1.31748,1.31754,100.68,True
'2018-09-05T06:00:00',1.31746,1.31748,1.31744,1.31744,68.5,1.31754,1.31755,1.31751,1.31752,119.77,True
'2018-09-05T06:01:00',1.31748,1.31755,1.31745,1.31747,50.5,1.31752,1.31761,1.31752,1.31753,77.91,False
'2018-09-05T06:02:00',1.31746,1.31753,1.31745,1.31749,29.0,1.31754,1.3176,1.31753,1.31759,38.66,True
'2018-09-05T06:03:00',1.3175,1.31755,1.31748,1.31755,38.19,1.3176,1.3176,1.31758,1.31759,47.77,True
'2018-09-05T06:04:00',1.31755,1.31762,1.31753,1.31755,26.31,1.31761,1.31771,1.31761,1.31763,25.77,False
'2018-09-05T06:05:00',1.31753,1.3176,1.31746,1.3176,53.62,1.31759,1.31769,1.31753,1.31768,61.46,False
'2018-09-05T06:06:00',1.3176,1.3176,1.31747,1.31754,26.87,1.31769,1.31769,1.31754,1.31763,45.03,False
'2018-09-05T06:07:00',1.31752,1.3176,1.31752,1.31759,50.98,1.31761,1.31769,1.31761,1.31766,59.01,True
'2018-09-05T06:08:00',1.31759,1.31761,1.31758,1.31759,25.89,1.31768,1.3177,1.31767,1.3177,33.12,False
'2018-09-05T06:09:00',1.31759,1.31759,1.31755,1.31755,8.5,1.31769,1.31769,1.31761,1.31761,8.94,True
'2018-09-05T06:10:00',1.31757,1.31765,1.31757,1.31762,72.6,1.31765,1.31773,1.31765,1.31771,117.08,False
'2018-09-05T06:11:00',1.31764,1.31764,1.31756,1.31761,62.92,1.31771,1.31771,1.31763,1.31769,61.01,True
'2018-09-05T06:12:00',1.31765,1.31765,1.31755,1.31755,48.85,1.3177,1.31771,1.31764,1.31764,69.95,False
'2018-09-05T06:13:00',1.31755,1.31755,1.31745,1.31746,46.0,1.31764,1.31764,1.31755,1.31756,82.44,False
'2018-09-05T06:14:00',1.31745,1.3175,1.31745,1.31748,29.07,1.31756,1.31761,1.31756,1.31757,40.79,True
'2018-09-05T06:15:00',1.31751,1.31755,1.31746,1.31755,41.87,1.31757,1.31763,1.31753,1.31763,50.76,True
'2018-09-05T06:16:00',1.31755,1.31756,1.31751,1.31756,46.5,1.31762,1.31764,1.3176,1.31763,82.82,True
'2018-09-05T06:17:00',1.31756,1.31758,1.31751,1.31754,38.5,1.31763,1.31767,1.31759,1.31763,80.76,False
'2018-09-05T06:18:00',1.31752,1.31755,1.31752,1.31752,48.64,1.31763,1.31764,1.31762,1.31762,59.34,False
'2018-09-05T06:19:00',1.31753,1.31754,1.31751,1.31752,16.22,1.31764,1.31764,1.31761,1.31764,21.32,True
'2018-09-05T06:20:00',1.31753,1.31755,1.31752,1.31752,27.06,1.31764,1.31764,1.31761,1.31762,30.66,True
'2018-09-05T06:21:00',1.31752,1.31758,1.31752,1.31758,20.58,1.31762,1.31769,1.31762,1.31769,16.49,True
'2018-09-05T06:22:00',1.31758,1.31759,1.31755,1.31757,19.31,1.31769,1.3177,1.31762,1.31767,22.0,False
'2018-09-05T06:23:00',1.31757,1.31757,1.3175,1.31752,28.2,1.31761,1.31762,1.31761,1.31762,29.6,False
'2018-09-05T06:24:00',1.31753,1.31753,1.31751,1.31752,8.62,1.31762,1.31763,1.31762,1.31763,7.0,True
'2018-09-05T06:25:00',1.31753,1.31756,1.31748,1.31752,42.44,1.31763,1.31763,1.31758,1.31761,47.8,False
'2018-09-05T06:26:00',1.31752,1.31755,1.31752,1.31753,8.0,1.31762,1.31762,1.31761,1.31762,8.94,False
'2018-09-05T06:27:00',1.31752,1.31754,1.31744,1.31752,50.17,1.31762,1.31764,1.31754,1.31763,93.73,True
'2018-09-05T06:28:00',1.31753,1.31755,1.31752,1.31754,23.5,1.31763,1.31765,1.31762,1.31763,28.69,True
'2018-09-05T06:29:00',1.31754,1.31764,1.31754,1.3176,26.55,1.31763,1.31775,1.31763,1.3177,33.4,True
'2018-09-05T06:30:00',1.31763,1.31768,1.31762,1.31764,55.1,1.31771,1.31778,1.31771,1.31774,69.25,False
'2018-09-05T06:31:00',1.31762,1.31768,1.3176,1.31767,38.7,1.31774,1.31778,1.31769,1.31778,55.56,False
'2018-09-05T06:32:00',1.31768,1.31768,1.3176,1.31762,11.55,1.31778,1.31778,1.3177,1.31772,12.87,False
'2018-09-05T06:33:00',1.31759,1.31764,1.31759,1.3176,101.88,1.31771,1.31773,1.3177,1.31772,163.24,True
'2018-09-05T06:34:00',1.3176,1.31766,1.31754,1.31763,76.87,1.3177,1.31777,1.31763,1.31772,112.47,True
'2018-09-05T06:35:00',1.31763,1.31768,1.31759,1.31768,41.63,1.31772,1.3178,1.31767,1.31777,70.27,True
'2018-09-05T06:36:00',1.31769,1.31771,1.31763,1.3177,39.6,1.31778,1.31779,1.31772,1.31777,59.51,True
'2018-09-05T06:37:00',1.3177,1.31775,1.31767,1.31769,48.16,1.31775,1.31782,1.31774,1.31777,32.47,True
'2018-09-05T06:38:00',1.31773,1.31775,1.31768,1.31774,34.78,1.31779,1.31785,1.31776,1.31785,29.49,True
'2018-09-05T06:39:00',1.31774,1.31783,1.31774,1.31779,81.81,1.31783,1.31791,1.31783,1.31784,68.15,False
'2018-09-05T06:40:00',1.31779,1.31783,1.31775,1.31779,102.62,1.31788,1.31791,1.31783,1.31787,50.82,False
'2018-09-05T06:41:00',1.31776,1.31776,1.31766,1.31769,67.12,1.31783,1.31784,1.31775,1.31779,50.67,False
'2018-09-05T06:42:00',1.3177,1.31774,1.31768,1.31773,69.93,1.31781,1.31784,1.31779,1.31784,50.39,True
'2018-09-05T06:43:00',1.31773,1.31777,1.31773,1.31776,34.82,1.31784,1.31784,1.31781,1.31783,24.0,False
'2018-09-05T06:44:00',1.31773,1.31773,1.31768,1.31772,33.1,1.31783,1.31783,1.31775,1.31779,37.76,True
'2018-09-05T06:45:00',1.31776,1.31778,1.31772,1.31773,36.57,1.3178,1.31785,1.3178,1.31782,38.16,False
'2018-09-05T06:46:00',1.31772,1.31774,1.3177,1.3177,7.07,1.31783,1.31784,1.31778,1.31778,7.97,True
'2018-09-05T06:47:00',1.3177,1.31785,1.31769,1.31784,25.19,1.31777,1.31795,1.31776,1.31795,24.89,False
'2018-09-05T06:48:00',1.31784,1.31784,1.31775,1.31776,45.8,1.31793,1.31793,1.31782,1.31785,38.47,False
'2018-09-05T06:49:00',1.31776,1.31776,1.31772,1.31774,49.47,1.31785,1.31785,1.3178,1.31784,42.78,True
'2018-09-05T06:50:00',1.31776,1.31778,1.31774,1.31776,76.04,1.31784,1.31785,1.31782,1.31785,51.85,False
'2018-09-05T06:51:00',1.31776,1.31777,1.31775,1.31775,35.4,1.31785,1.31786,1.31784,1.31786,28.37,True
'2018-09-05T06:52:00',1.31778,1.31778,1.31775,1.31777,12.14,1.31786,1.31786,1.31785,1.31785,9.3,True
'2018-09-05T06:53:00',1.31777,1.31779,1.31777,1.31777,11.94,1.31786,1.31787,1.31785,1.31785,9.1,True
'2018-09-05T06:54:00',1.31779,1.31785,1.31777,1.31777,33.12,1.31785,1.31793,1.31785,1.31787,39.76,False
'2018-09-05T06:55:00',1.31777,1.3178,1.31777,1.31779,31.14,1.31787,1.31789,1.31785,1.31788,31.83,False
'2018-09-05T06:56:00',1.31779,1.31779,1.31776,1.31779,20.5,1.31785,1.31788,1.31783,1.31788,21.07,False
'2018-09-05T06:57:00',1.31779,1.31779,1.31777,1.31778,28.5,1.31788,1.31788,1.31785,1.31786,35.93,True
'2018-09-05T06:58:00',1.31778,1.31782,1.31777,1.31781,40.0,1.31788,1.31791,1.31787,1.3179,72.21,True
'2018-09-05T06:59:00',1.31779,1.31786,1.31778,1.31778,35.24,1.31788,1.31794,1.31785,1.31788,54.95,True
'2018-09-05T07:00:00',1.31778,1.31786,1.31777,1.31785,51.58,1.31789,1.31796,1.31785,1.31794,75.09,True
'2018-09-05T07:01:00',1.31785,1.31792,1.31785,1.3179,53.6,1.31795,1.31799,1.31794,1.31798,101.06,True
'2018-09-05T07:02:00',1.3179,1.31795,1.31789,1.3179,64.17,1.31798,1.31805,1.31796,1.31801,110.0,False
'2018-09-05T07:03:00',1.31794,1.31794,1.3179,1.31791,32.02,1.31799,1.31804,1.31799,1.31802,50.26,True
'2018-09-05T07:04:00',1.31791,1.31805,1.31787,1.31802,45.91,1.31803,1.31815,1.31797,1.31813,80.66,False
'2018-09-05T07:05:00',1.31801,1.31804,1.31786,1.31786,42.51,1.31813,1.31813,1.31796,1.31796,41.2,False
'2018-09-05T07:06:00',1.31786,1.31794,1.31784,1.31794,58.71,1.31796,1.31806,1.31796,1.31806,72.32,True
'2018-09-05T07:07:00',1.31797,1.318,1.31795,1.31797,48.8,1.31806,1.31808,1.31805,1.31806,58.25,True
'2018-09-05T07:08:00',1.31796,1.31824,1.31793,1.31822,96.94,1.31806,1.31831,1.31803,1.31831,92.69,True
'2018-09-05T07:09:00',1.31821,1.31827,1.31812,1.31818,131.67,1.31831,1.31838,1.31823,1.31826,133.51,False
'2018-09-05T07:10:00',1.31818,1.31822,1.31812,1.31821,65.03,1.31825,1.31832,1.31824,1.31832,87.27,True
'2018-09-05T07:11:00',1.31821,1.31827,1.31811,1.31822,129.54,1.31831,1.31836,1.31822,1.31833,130.23,True
'2018-09-05T07:12:00',1.31822,1.31828,1.31817,1.31826,117.05,1.31833,1.31838,1.31827,1.31833,118.49,True
'2018-09-05T07:13:00',1.31826,1.31851,1.31822,1.31848,128.63,1.31834,1.3186,1.31832,1.31856,131.01,True
'2018-09-05T07:14:00',1.31848,1.31853,1.31842,1.31847,64.91,1.31856,1.31862,1.31851,1.31853,66.54,False
'2018-09-05T07:15:00',1.31842,1.31846,1.31832,1.31836,80.92,1.31851,1.31857,1.31842,1.31847,80.02,False
'2018-09-05T07:16:00',1.31838,1.3184,1.31822,1.31827,60.31,1.31847,1.3185,1.31831,1.31837,67.93,False
'2018-09-05T07:17:00',1.31826,1.31832,1.3182,1.31822,50.85,1.31836,1.31841,1.31829,1.31831,44.61,False
'2018-09-05T07:18:00',1.31823,1.31826,1.31812,1.31824,49.47,1.31832,1.31833,1.31819,1.31833,54.48,False
'2018-09-05T07:19:00',1.31824,1.31824,1.31815,1.31817,55.6,1.31832,1.31833,1.31823,1.31826,75.62,False
'2018-09-05T07:20:00',1.31817,1.31819,1.31807,1.31809,40.5,1.31827,1.31829,1.31816,1.31816,56.84,True
'2018-09-05T07:21:00',1.31806,1.31827,1.31806,1.31825,35.97,1.31818,1.31835,1.31813,1.31832,30.81,True
'2018-09-05T07:22:00',1.31829,1.31834,1.31829,1.31834,5.0,1.31833,1.31839,1.31833,1.31838,5.5,True
'2018-09-05T07:23:00',1.31835,1.31835,1.31824,1.3183,15.79,1.3184,1.3184,1.31831,1.31838,14.0,False
'2018-09-05T07:24:00',1.3183,1.3183,1.31816,1.31822,49.67,1.31837,1.31837,1.31821,1.31829,45.87,False
'2018-09-05T07:25:00',1.31823,1.31823,1.31811,1.31811,54.37,1.31831,1.31831,1.3182,1.3182,46.0,False
'2018-09-05T07:26:00',1.31813,1.31814,1.31806,1.31807,70.32,1.31819,1.31821,1.31812,1.31815,59.0,True
'2018-09-05T07:27:00',1.31808,1.31824,1.31807,1.31812,23.57,1.31815,1.31828,1.31814,1.31819,25.82,False
'2018-09-05T07:28:00',1.3181,1.31818,1.3181,1.31814,27.67,1.31819,1.31824,1.31819,1.31821,22.5,True
'2018-09-05T07:29:00',1.31813,1.31828,1.31811,1.31826,28.1,1.31821,1.31834,1.31819,1.31834,28.87,True
'2018-09-05T07:30:00',1.31826,1.31831,1.31822,1.31827,49.97,1.31835,1.31839,1.31829,1.31835,43.0,True
'2018-09-05T07:31:00',1.31829,1.31837,1.31828,1.3183,30.0,1.31835,1.31841,1.31834,1.31837,31.5,False
'2018-09-05T07:32:00',1.3183,1.31833,1.31821,1.31829,31.85,1.31838,1.3184,1.31828,1.31837,33.0,False
'2018-09-05T07:33:00',1.31831,1.31831,1.31824,1.31828,35.85,1.31837,1.31839,1.31832,1.31837,35.04,False
'2018-09-05T07:34:00',1.31828,1.3183,1.31824,1.31824,33.79,1.31837,1.31838,1.31832,1.31833,36.09,True
'2018-09-05T07:35:00',1.31825,1.31831,1.31822,1.31825,36.5,1.31834,1.31841,1.31832,1.31832,43.34,False
'2018-09-05T07:36:00',1.31824,1.31824,1.31814,1.31814,16.2,1.31832,1.31832,1.31822,1.31822,18.8,False
'2018-09-05T07:37:00',1.31814,1.31822,1.31813,1.3182,46.5,1.31822,1.31831,1.31822,1.31828,57.18,True
'2018-09-05T07:38:00',1.31822,1.31835,1.31816,1.31831,59.57,1.3183,1.31843,1.31824,1.31841,101.53,False
'2018-09-05T07:39:00',1.31828,1.31832,1.31823,1.31827,46.35,1.31837,1.31842,1.31833,1.31837,63.04,False
'2018-09-05T07:40:00',1.31828,1.31828,1.31813,1.31818,44.5,1.31838,1.31838,1.31823,1.31825,46.5,False
'2018-09-05T07:41:00',1.31818,1.31826,1.31818,1.31818,30.5,1.31827,1.31832,1.31826,1.31828,33.29,True
'2018-09-05T07:42:00',1.31818,1.31829,1.31818,1.31822,25.47,1.31826,1.31839,1.31825,1.31831,23.07,True
'2018-09-05T07:43:00',1.31822,1.3183,1.31821,1.3183,19.06,1.31829,1.3184,1.31829,1.3184,19.68,True
'2018-09-05T07:44:00',1.3183,1.31846,1.31825,1.31845,71.33,1.31839,1.31856,1.31834,1.31853,52.34,True
'2018-09-05T07:45:00',1.3184,1.31859,1.3184,1.31849,108.29,1.31848,1.31868,1.31848,1.31857,79.36,False
'2018-09-05T07:46:00',1.31849,1.31855,1.31845,1.31854,78.55,1.31857,1.31864,1.31854,1.31862,65.08,False
'2018-09-05T07:47:00',1.31855,1.31855,1.31847,1.31848,59.92,1.31862,1.31864,1.31855,1.31858,44.69,False
'2018-09-05T07:48:00',1.31847,1.31848,1.31841,1.31846,39.9,1.31858,1.31858,1.31849,1.31856,30.37,True
'2018-09-05T07:49:00',1.31846,1.31852,1.31846,1.31846,19.98,1.31857,1.3186,1.31856,1.31856,15.0,False
'2018-09-05T07:50:00',1.31848,1.31851,1.31846,1.31848,28.24,1.31856,1.31861,1.31856,1.31857,21.1,False
'2018-09-05T07:51:00',1.31849,1.31849,1.3184,1.31847,32.44,1.31858,1.31858,1.31848,1.31856,23.17,True
'2018-09-05T07:52:00',1.31847,1.31856,1.31831,1.31835,60.03,1.31854,1.31865,1.31839,1.31845,40.38,False
'2018-09-05T07:53:00',1.31838,1.31839,1.31822,1.31826,37.53,1.31846,1.31847,1.3183,1.31836,33.17,False
'2018-09-05T07:54:00',1.31828,1.3183,1.31812,1.31812,61.22,1.31837,1.31838,1.31819,1.31821,48.62,False
'2018-09-05T07:55:00',1.31812,1.31827,1.31812,1.31825,116.55,1.31822,1.31833,1.3182,1.31832,88.44,True
'2018-09-05T07:56:00',1.31824,1.31844,1.31824,1.3183,73.56,1.31832,1.31852,1.31831,1.31837,68.06,False
'2018-09-05T07:57:00',1.31829,1.31831,1.31812,1.31819,90.85,1.31837,1.31838,1.3182,1.31827,63.12,False
'2018-09-05T07:58:00',1.31818,1.31827,1.31816,1.31827,47.19,1.31826,1.31835,1.31823,1.31835,29.37,True
'2018-09-05T07:59:00',1.31827,1.3183,1.31823,1.3183,51.4,1.31836,1.31839,1.31831,1.31839,44.81,True
'2018-09-05T08:00:00',1.3183,1.31873,1.3183,1.31869,47.62,1.31836,1.31878,1.31836,1.31876,50.32,True
'2018-09-05T08:01:00',1.31874,1.31875,1.31856,1.31856,48.16,1.31881,1.31882,1.31865,1.31865,43.15,True
'2018-09-05T08:02:00',1.31856,1.31888,1.31856,1.31869,92.63,1.31865,1.31895,1.31865,1.31878,79.31,False
'2018-09-05T08:03:00',1.31872,1.31883,1.3187,1.31873,101.55,1.31879,1.31892,1.31877,1.31881,87.8,True
'2018-09-05T08:04:00',1.31873,1.31889,1.31873,1.31882,93.46,1.31879,1.31897,1.31879,1.31887,86.54,True
'2018-09-05T08:05:00',1.31881,1.31891,1.31871,1.31883,151.21,1.31887,1.31897,1.31876,1.31891,118.58,False
'2018-09-05T08:06:00',1.31882,1.31889,1.31872,1.31874,61.22,1.3189,1.31896,1.3188,1.3188,53.8,True
'2018-09-05T08:07:00',1.31874,1.31892,1.31874,1.31887,64.76,1.31883,1.31897,1.31883,1.31893,52.15,True
'2018-09-05T08:08:00',1.31884,1.31903,1.31884,1.31888,108.52,1.31892,1.31911,1.31892,1.31895,82.19,False
'2018-09-05T08:09:00',1.31889,1.3189,1.31877,1.3189,121.83,1.31897,1.31898,1.31884,1.31898,72.0,True
'2018-09-05T08:10:00',1.3189,1.31892,1.31862,1.31864,80.41,1.31898,1.31898,1.31871,1.31871,57.7,False
'2018-09-05T08:11:00',1.31864,1.31864,1.31842,1.31848,113.0,1.3187,1.31871,1.31849,1.31854,85.45,False
'2018-09-05T08:12:00',1.31846,1.31858,1.31846,1.31852,65.74,1.31853,1.31864,1.31853,1.31858,55.69,False
'2018-09-05T08:13:00',1.31849,1.31856,1.3184,1.31856,60.5,1.31855,1.31862,1.31846,1.31862,54.79,True
'2018-09-05T08:14:00',1.31857,1.31893,1.31854,1.31886,88.43,1.31863,1.31899,1.31862,1.31892,68.84,False
'2018-09-05T08:15:00',1.31885,1.31885,1.31866,1.31876,47.0,1.31891,1.31891,1.31873,1.31882,61.72,False
'2018-09-05T08:16:00',1.31876,1.31876,1.31866,1.31866,34.5,1.31882,1.31882,1.31873,1.31875,39.1,True
'2018-09-05T08:17:00',1.31866,1.31882,1.31866,1.31881,50.5,1.31874,1.31891,1.31874,1.31887,55.45,True
'2018-09-05T08:18:00',1.31877,1.31883,1.31874,1.31882,29.59,1.31884,1.31891,1.3188,1.31888,33.61,True
'2018-09-05T08:19:00',1.31881,1.3189,1.3188,1.3188,76.32,1.31889,1.31896,1.31885,1.31888,74.2,False
'2018-09-05T08:20:00',1.3188,1.31883,1.31874,1.31883,48.49,1.31889,1.3189,1.31883,1.3189,36.0,True
'2018-09-05T08:21:00',1.31885,1.31899,1.31885,1.31898,82.14,1.31892,1.31908,1.31892,1.31906,54.47,True
'2018-09-05T08:22:00',1.31897,1.31907,1.31893,1.31898,66.27,1.31906,1.31914,1.319,1.31907,39.5,True
'2018-09-05T08:23:00',1.31898,1.31907,1.31898,1.31907,55.67,1.31907,1.31917,1.31906,1.31917,44.1,True
'2018-09-05T08:24:00',1.31907,1.31916,1.319,1.31905,80.4,1.31917,1.31925,1.31906,1.31914,63.43,True
'2018-09-05T08:25:00',1.31904,1.31926,1.31896,1.31908,137.63,1.31913,1.31934,1.31906,1.31915,105.92,True
'2018-09-05T08:26:00',1.31907,1.31927,1.31906,1.31926,95.84,1.31915,1.31933,1.31914,1.31932,85.0,False
'2018-09-05T08:27:00',1.31923,1.31923,1.31906,1.31914,93.26,1.31931,1.31931,1.31915,1.31923,79.5,True
'2018-09-05T08:28:00',1.31915,1.31924,1.31906,1.31916,108.19,1.31924,1.31933,1.31914,1.31925,83.77,False
'2018-09-05T08:29:00',1.31916,1.31922,1.3191,1.31919,129.66,1.31925,1.31931,1.31916,1.31927,106.43,False
'2018-09-05T08:30:00',1.3192,1.31921,1.31907,1.31907,75.13,1.31927,1.31928,1.31917,1.31917,53.11,False
'2018-09-05T08:31:00',1.31908,1.31919,1.31907,1.31917,29.54,1.31917,1.31928,1.31917,1.31928,30.3,False
'2018-09-05T08:32:00',1.31917,1.31917,1.31901,1.31907,82.44,1.31926,1.31926,1.3191,1.31918,55.24,False
'2018-09-05T08:33:00',1.31908,1.31909,1.31887,1.31899,151.78,1.31918,1.31919,1.31898,1.31906,112.2,False
'2018-09-05T08:34:00',1.31898,1.31906,1.31889,1.31899,107.96,1.31906,1.31914,1.31898,1.3191,56.5,False
'2018-09-05T08:35:00',1.319,1.31902,1.3189,1.31897,90.48,1.31909,1.31911,1.31899,1.31907,58.75,False
'2018-09-05T08:36:00',1.31898,1.31899,1.31888,1.31889,71.62,1.31908,1.31908,1.31898,1.31898,49.1,True
'2018-09-05T08:37:00',1.31892,1.31903,1.3189,1.3189,53.46,1.31902,1.31909,1.319,1.31901,58.21,False
'2018-09-05T08:38:00',1.3189,1.31893,1.3188,1.31891,100.3,1.31901,1.31901,1.3189,1.319,91.19,False
'2018-09-05T08:39:00',1.31891,1.31893,1.31888,1.31889,53.43,1.319,1.319,1.31896,1.31899,42.95,True
'2018-09-05T08:40:00',1.31892,1.31908,1.31882,1.31892,162.82,1.31899,1.31916,1.31894,1.319,126.33,False
'2018-09-05T08:41:00',1.31891,1.31892,1.31879,1.31885,82.0,1.319,1.31901,1.31888,1.31894,57.97,False
'2018-09-05T08:42:00',1.31885,1.31891,1.31863,1.31863,121.34,1.31896,1.319,1.31875,1.31875,88.51,False
'2018-09-05T08:43:00',1.31864,1.31874,1.31856,1.31856,111.12,1.31875,1.31883,1.31865,1.31865,68.58,False
'2018-09-05T08:44:00',1.31856,1.31856,1.31846,1.31847,92.42,1.31866,1.31866,1.31855,1.31857,48.83,True
'2018-09-05T08:45:00',1.31846,1.31857,1.31846,1.31856,144.36,1.31855,1.31867,1.31855,1.31864,75.0,True
'2018-09-05T08:46:00',1.31855,1.31868,1.31854,1.31864,93.74,1.31864,1.31879,1.31863,1.31873,59.35,False
'2018-09-05T08:47:00',1.31863,1.31868,1.31854,1.31863,148.47,1.31873,1.31876,1.31864,1.31872,117.86,True
'2018-09-05T08:48:00',1.31864,1.31881,1.31863,1.31881,121.85,1.31873,1.3189,1.31871,1.3189,76.57,False
'2018-09-05T08:49:00',1.31877,1.31881,1.31874,1.31876,66.18,1.31882,1.3189,1.31882,1.31885,58.91,True
'2018-09-05T08:50:00',1.31875,1.31889,1.31875,1.31889,58.82,1.31884,1.319,1.31884,1.319,46.99,True
'2018-09-05T08:51:00',1.31889,1.31912,1.31889,1.31895,134.65,1.31899,1.31923,1.31897,1.31906,119.23,False
'2018-09-05T08:52:00',1.31895,1.31912,1.31895,1.31906,85.82,1.31904,1.31922,1.31904,1.31915,78.42,False
'2018-09-05T08:53:00',1.31906,1.31906,1.31886,1.31889,93.69,1.31914,1.31914,1.31896,1.31896,83.14,False
'2018-09-05T08:54:00',1.31889,1.31899,1.31881,1.31883,107.59,1.31898,1.31908,1.31891,1.31892,98.01,False
'2018-09-05T08:55:00',1.31882,1.31891,1.31881,1.31891,85.92,1.31892,1.31902,1.3189,1.31899,63.86,True
'2018-09-05T08:56:00',1.31891,1.31916,1.31891,1.31894,126.25,1.31901,1.31924,1.31898,1.31904,111.22,False
'2018-09-05T08:57:00',1.31898,1.31899,1.31882,1.31884,118.4,1.31908,1.31908,1.3189,1.31892,89.22,False
'2018-09-05T08:58:00',1.31883,1.31897,1.31879,1.31893,74.38,1.31892,1.31906,1.31889,1.31899,91.95,True
'2018-09-05T08:59:00',1.31893,1.31916,1.31893,1.31916,137.22,1.31901,1.31928,1.31901,1.31927,164.52,True
'2018-09-05T09:00:00',1.31917,1.31917,1.31889,1.31893,147.86,1.31927,1.31928,1.31899,1.31902,198.35,False
'2018-09-05T09:01:00',1.31892,1.31902,1.3189,1.31893,97.62,1.31901,1.3191,1.31899,1.31903,146.41,False
'2018-09-05T09:02:00',1.31892,1.31897,1.31876,1.3189,127.51,1.31903,1.31908,1.31885,1.31901,139.64,True
'2018-09-05T09:03:00',1.31892,1.31899,1.31864,1.3188,176.02,1.31902,1.31908,1.31874,1.31891,155.33,True
'2018-09-05T09:04:00',1.31881,1.31901,1.31877,1.31891,121.45,1.31891,1.31909,1.31886,1.31902,95.12,True
'2018-09-05T09:05:00',1.31891,1.3191,1.3188,1.31899,124.91,1.31899,1.31921,1.31887,1.31909,161.57,True
'2018-09-05T09:06:00',1.319,1.31918,1.31899,1.31906,129.04,1.3191,1.3193,1.31908,1.31913,157.41,False
'2018-09-05T09:07:00',1.31906,1.31917,1.31899,1.319,108.6,1.31914,1.31924,1.31909,1.31909,120.81,False
'2018-09-05T09:08:00',1.31898,1.31904,1.31893,1.31903,96.5,1.31909,1.31913,1.31902,1.31913,119.47,True
'2018-09-05T09:09:00',1.31904,1.31907,1.319,1.31902,72.5,1.31913,1.31915,1.31908,1.31911,148.71,True
'2018-09-05T09:10:00',1.31901,1.31929,1.31901,1.31929,104.06,1.31911,1.31938,1.3191,1.31937,185.3,True
'2018-09-05T09:11:00',1.31929,1.31954,1.31929,1.31952,80.67,1.31938,1.31963,1.31936,1.3196,90.01,True
'2018-09-05T09:12:00',1.31949,1.31956,1.31942,1.31945,93.6,1.31957,1.31964,1.3195,1.31954,93.95,False
'2018-09-05T09:13:00',1.31945,1.31947,1.31933,1.31936,118.8,1.31954,1.31955,1.31941,1.31946,123.86,True
'2018-09-05T09:14:00',1.31941,1.31954,1.31937,1.31952,60.27,1.3195,1.31963,1.31945,1.31963,59.59,False
'2018-09-05T09:15:00',1.31953,1.31954,1.31935,1.31945,140.32,1.31963,1.31963,1.31944,1.31955,180.27,False
'2018-09-05T09:16:00',1.31945,1.31953,1.31942,1.31952,94.51,1.31954,1.31961,1.31951,1.31961,102.8,True
'2018-09-05T09:17:00',1.31953,1.31961,1.31952,1.3196,63.05,1.31961,1.31969,1.31959,1.31969,53.63,True
'2018-09-05T09:18:00',1.3196,1.31961,1.31951,1.31954,159.27,1.31969,1.31971,1.31959,1.31962,130.53,True
'2018-09-05T09:19:00',1.31957,1.31979,1.31955,1.31979,111.42,1.31962,1.31989,1.31962,1.31987,96.19,True
'2018-09-05T09:20:00',1.31978,1.31992,1.31974,1.31992,93.69,1.31988,1.31999,1.31981,1.31999,95.32,True
'2018-09-05T09:21:00',1.3199,1.32021,1.31986,1.32019,139.99,1.31996,1.32027,1.31993,1.32026,161.79,True
'2018-09-05T09:22:00',1.32018,1.3205,1.32007,1.32018,186.76,1.32026,1.32055,1.32013,1.32026,270.38,True
'2018-09-05T09:23:00',1.32018,1.32052,1.32014,1.3203,249.56,1.32024,1.32061,1.32021,1.3204,194.03,False
'2018-09-05T09:24:00',1.3203,1.32044,1.32016,1.32039,186.3,1.32038,1.32052,1.32026,1.3205,152.4,True
'2018-09-05T09:25:00',1.32044,1.32049,1.3202,1.32025,166.86,1.32051,1.32058,1.32031,1.32034,134.79,False
'2018-09-05T09:26:00',1.32024,1.3203,1.32012,1.32024,148.94,1.32035,1.32038,1.32022,1.32033,101.51,True
'2018-09-05T09:27:00',1.32023,1.32037,1.32013,1.32015,107.51,1.32032,1.32046,1.32022,1.32023,110.89,False
'2018-09-05T09:28:00',1.32014,1.32029,1.32012,1.32026,78.19,1.32023,1.32037,1.32023,1.32033,79.88,True
'2018-09-05T09:29:00',1.32026,1.32038,1.3202,1.32032,73.2,1.32034,1.32044,1.32026,1.32039,88.56,False
'2018-09-05T09:30:00',1.32031,1.32031,1.32009,1.32019,73.0,1.32037,1.32037,1.32013,1.32023,84.81,False
'2018-09-05T09:31:00',1.32017,1.32018,1.32001,1.32001,16.5,1.32022,1.32022,1.32005,1.32005,18.45,False
'2018-09-05T09:32:00',1.32,1.32011,1.31988,1.32011,87.1,1.32005,1.32018,1.31994,1.32018,101.46,True
'2018-09-05T09:33:00',1.3201,1.32014,1.31998,1.32005,63.79,1.32019,1.32022,1.32006,1.32012,55.25,False
'2018-09-05T09:34:00',1.32006,1.32014,1.32002,1.32003,69.15,1.32014,1.32022,1.3201,1.3201,69.22,False
'2018-09-05T09:35:00',1.32002,1.32009,1.32,1.32004,67.78,1.3201,1.32018,1.32009,1.32013,69.74,False
'2018-09-05T09:36:00',1.32004,1.32004,1.31992,1.31997,88.71,1.32012,1.32012,1.32,1.32005,95.81,False
'2018-09-05T09:37:00',1.31999,1.32004,1.31986,1.31994,151.11,1.32007,1.32012,1.31992,1.32003,135.93,False
'2018-09-05T09:38:00',1.31994,1.31995,1.31977,1.31977,101.22,1.32003,1.32003,1.31986,1.31986,104.31,False
'2018-09-05T09:39:00',1.31978,1.31987,1.31977,1.31984,73.17,1.31986,1.31994,1.31985,1.31992,62.07,False
'2018-09-05T09:40:00',1.31982,1.31982,1.31956,1.31962,144.14,1.3199,1.3199,1.31966,1.3197,142.58,False
'2018-09-05T09:41:00',1.31963,1.31969,1.31958,1.31963,86.87,1.31972,1.31978,1.31964,1.31972,72.77,True
'2018-09-05T09:42:00',1.31967,1.31986,1.31967,1.31986,105.85,1.31972,1.31994,1.31972,1.31992,89.87,False
'2018-09-05T09:43:00',1.31985,1.31986,1.31968,1.3197,98.5,1.31992,1.31993,1.31976,1.31977,81.37,False
'2018-09-05T09:44:00',1.31969,1.31978,1.31968,1.31977,52.23,1.31977,1.31986,1.31976,1.31985,54.22,True
'2018-09-05T09:45:00',1.31977,1.31991,1.31977,1.31988,75.4,1.31986,1.32,1.31984,1.31994,76.57,False
'2018-09-05T09:46:00',1.31988,1.31992,1.3198,1.31986,72.94,1.31993,1.31998,1.31987,1.31994,61.45,True
'2018-09-05T09:47:00',1.31986,1.32004,1.31985,1.31991,72.74,1.31995,1.32011,1.31993,1.31999,58.55,True
'2018-09-05T09:48:00',1.31994,1.32014,1.31989,1.32014,121.72,1.31999,1.32025,1.31996,1.32022,105.59,True
'2018-09-05T09:49:00',1.32014,1.32024,1.32012,1.32021,81.78,1.32024,1.32033,1.3202,1.32029,87.78,True
'2018-09-05T09:50:00',1.3202,1.32035,1.3202,1.32031,74.63,1.32029,1.32042,1.32029,1.3204,97.87,True
'2018-09-05T09:51:00',1.32035,1.32051,1.32034,1.32046,104.57,1.32041,1.32059,1.32041,1.32054,161.64,True
'2018-09-05T09:52:00',1.32044,1.32062,1.32042,1.32062,100.25,1.32052,1.32071,1.32051,1.32069,167.93,False
'2018-09-05T09:53:00',1.3206,1.3206,1.32029,1.32032,53.76,1.3207,1.3207,1.32038,1.3204,60.64,False
'2018-09-05T09:54:00',1.32032,1.32059,1.32032,1.3205,82.3,1.32042,1.32067,1.32041,1.32058,98.59,False
'2018-09-05T09:55:00',1.32051,1.32051,1.32023,1.32032,92.21,1.32059,1.32059,1.32032,1.3204,101.36,False
'2018-09-05T09:56:00',1.32031,1.32033,1.32023,1.32032,86.47,1.3204,1.32042,1.32032,1.3204,99.02,False
'2018-09-05T09:57:00',1.32031,1.32031,1.32018,1.32023,75.3,1.3204,1.32041,1.32027,1.3203,85.37,False
'2018-09-05T09:58:00',1.32023,1.32031,1.3202,1.32023,85.6,1.32031,1.32037,1.32029,1.32033,92.95,True
'2018-09-05T09:59:00',1.32025,1.3204,1.32021,1.32029,118.88,1.32033,1.3205,1.3203,1.3204,130.18,False
'2018-09-05T10:00:00',1.3203,1.32031,1.32006,1.32013,112.6,1.3204,1.3204,1.32014,1.32022,164.35,False
'2018-09-05T10:01:00',1.32012,1.3203,1.32005,1.32023,101.62,1.32023,1.32038,1.32015,1.32032,158.31,True
'2018-09-05T10:02:00',1.32023,1.32039,1.32016,1.32032,116.81,1.32032,1.32046,1.32025,1.3204,149.66,False
'2018-09-05T10:03:00',1.32033,1.32036,1.32024,1.32033,84.57,1.3204,1.32045,1.32033,1.3204,109.29,True
'2018-09-05T10:04:00',1.32033,1.3205,1.32032,1.32044,66.22,1.32041,1.3206,1.3204,1.32054,80.72,False
'2018-09-05T10:05:00',1.32044,1.32046,1.32022,1.32029,112.27,1.32054,1.32057,1.32033,1.32037,134.21,False
'2018-09-05T10:06:00',1.32031,1.32034,1.3198,1.31987,119.32,1.32037,1.32041,1.31989,1.31997,154.09,False
'2018-09-05T10:07:00',1.31991,1.31995,1.31987,1.31991,82.42,1.31999,1.32004,1.31996,1.31999,105.81,False
'2018-09-05T10:08:00',1.31992,1.31995,1.31976,1.31977,78.3,1.31999,1.32004,1.31986,1.31986,113.66,False
'2018-09-05T10:09:00',1.31976,1.3198,1.31968,1.31969,123.76,1.31987,1.31987,1.31977,1.31978,152.02,True
'2018-09-05T10:10:00',1.3197,1.31983,1.31968,1.31973,114.02,1.31978,1.31992,1.31978,1.31981,116.44,False
'2018-09-05T10:11:00',1.31973,1.31973,1.3196,1.3196,107.91,1.31981,1.31981,1.31968,1.31968,104.99,False
'2018-09-05T10:12:00',1.31961,1.31971,1.31955,1.3197,64.25,1.31968,1.31978,1.3196,1.31978,56.52,True
'2018-09-05T10:13:00',1.31971,1.31997,1.31971,1.31997,66.37,1.31978,1.32007,1.31978,1.32006,68.74,True
'2018-09-05T10:14:00',1.31997,1.32024,1.31997,1.32024,83.75,1.32007,1.32034,1.32007,1.32032,130.48,False
'2018-09-05T10:15:00',1.32023,1.32023,1.32002,1.32007,57.12,1.32034,1.32034,1.32008,1.32014,69.21,False
'2018-09-05T10:16:00',1.32005,1.32005,1.31986,1.31986,60.64,1.32013,1.32013,1.31994,1.31997,76.13,False
'2018-09-05T10:17:00',1.31986,1.31986,1.31974,1.31978,80.47,1.31994,1.31996,1.31983,1.31987,91.42,True
'2018-09-05T10:18:00',1.31978,1.31995,1.31978,1.31994,51.46,1.31987,1.32005,1.31986,1.32005,54.66,True
'2018-09-05T10:19:00',1.31994,1.31997,1.31989,1.31995,58.27,1.32004,1.32007,1.31998,1.32004,66.73,True
'2018-09-05T10:20:00',1.31995,1.31998,1.31978,1.31978,75.1,1.32004,1.32006,1.31988,1.31989,99.67,False
'2018-09-05T10:21:00',1.31978,1.31979,1.31969,1.31969,68.91,1.31989,1.31989,1.31977,1.31978,76.16,False
'2018-09-05T10:22:00',1.31969,1.31969,1.3196,1.31961,89.7,1.31977,1.31978,1.31969,1.31969,104.54,True
'2018-09-05T10:23:00',1.3196,1.3197,1.3196,1.31964,70.11,1.31969,1.31978,1.31969,1.31975,85.14,False
'2018-09-05T10:24:00',1.31964,1.31964,1.31941,1.31942,67.78,1.31974,1.31974,1.31952,1.31953,78.39,False
'2018-09-05T10:25:00',1.31942,1.31961,1.31941,1.31953,58.18,1.31953,1.31972,1.31953,1.31961,66.12,False
'2018-09-05T10:26:00',1.31955,1.31961,1.31943,1.31954,85.5,1.31962,1.31972,1.31952,1.31964,120.96,False
'2018-09-05T10:27:00',1.31957,1.31961,1.31949,1.31961,94.67,1.31968,1.31971,1.31958,1.3197,110.26,False
'2018-09-05T10:28:00',1.3196,1.31961,1.31952,1.31953,22.82,1.3197,1.3197,1.31961,1.31962,26.88,False
'2018-09-05T10:29:00',1.31953,1.31958,1.3195,1.31952,60.75,1.31963,1.31967,1.31959,1.31961,81.67,False
'2018-09-05T10:30:00',1.31952,1.31952,1.31909,1.31918,141.75,1.31959,1.31959,1.31919,1.31926,177.35,False
'2018-09-05T10:31:00',1.31918,1.3192,1.31899,1.319,124.25,1.31925,1.31928,1.31906,1.31908,156.23,False
'2018-09-05T10:32:00',1.319,1.31901,1.31882,1.31886,64.55,1.31909,1.31909,1.31888,1.31891,64.21,False
'2018-09-05T10:33:00',1.31885,1.31895,1.31883,1.31884,63.13,1.31889,1.31901,1.31889,1.31891,63.42,False
'2018-09-05T10:34:00',1.31884,1.31886,1.31862,1.31886,101.45,1.31892,1.31894,1.31872,1.31894,114.16,True
'2018-09-05T10:35:00',1.31887,1.31889,1.31872,1.31876,109.45,1.31897,1.31899,1.3188,1.31887,103.18,False
'2018-09-05T10:36:00',1.31877,1.31881,1.31873,1.31874,53.73,1.31887,1.31888,1.31881,1.31881,48.37,False
'2018-09-05T10:37:00',1.31872,1.31872,1.31838,1.3185,81.89,1.31876,1.31879,1.31845,1.31855,80.72,False
'2018-09-05T10:38:00',1.31855,1.31864,1.31838,1.31839,120.59,1.3186,1.31871,1.31847,1.31848,126.21,False
'2018-09-05T10:39:00',1.3184,1.31855,1.3184,1.31853,77.12,1.31849,1.31863,1.31849,1.3186,77.29,False
'2018-09-05T10:40:00',1.31852,1.31855,1.31839,1.31841,78.81,1.31859,1.31863,1.31846,1.31848,76.65,False
'2018-09-05T10:41:00',1.3184,1.31847,1.31823,1.31827,72.27,1.31848,1.31855,1.31831,1.31836,59.0,False
'2018-09-05T10:42:00',1.31828,1.31831,1.31821,1.31822,103.28,1.31837,1.31839,1.31827,1.31828,69.25,True
'2018-09-05T10:43:00',1.31828,1.31847,1.31822,1.31829,175.87,1.31832,1.31855,1.31831,1.31838,112.44,False
'2018-09-05T10:44:00',1.3183,1.31842,1.31828,1.3183,116.86,1.31838,1.31851,1.31836,1.31838,72.5,False
'2018-09-05T10:45:00',1.31833,1.3184,1.31829,1.3184,87.65,1.3184,1.3185,1.31837,1.31849,76.5,True
'2018-09-05T10:46:00',1.3184,1.31853,1.31836,1.31847,80.49,1.31847,1.31861,1.31843,1.31858,71.0,False
'2018-09-05T10:47:00',1.31848,1.31848,1.31837,1.3184,47.41,1.31857,1.31858,1.31846,1.31848,43.05,True
'2018-09-05T10:48:00',1.3184,1.31851,1.31838,1.31847,51.75,1.31849,1.31859,1.31846,1.31856,52.96,False
'2018-09-05T10:49:00',1.31849,1.3185,1.31846,1.31848,69.11,1.31856,1.31858,1.31854,1.31855,70.22,True
'2018-09-05T10:50:00',1.31848,1.31858,1.31846,1.31851,68.36,1.31856,1.31864,1.31855,1.31858,53.97,True
'2018-09-05T10:51:00',1.31851,1.3186,1.31847,1.31848,72.46,1.3186,1.31869,1.31856,1.31858,87.31,False
'2018-09-05T10:52:00',1.31847,1.3186,1.31844,1.31853,62.73,1.31858,1.31868,1.31854,1.31861,73.24,True
'2018-09-05T10:53:00',1.31853,1.3186,1.31846,1.31847,79.27,1.31862,1.3187,1.31854,1.31856,106.11,False
'2018-09-05T10:54:00',1.31847,1.31848,1.31839,1.31847,38.2,1.31856,1.31858,1.31847,1.31858,50.39,True
'2018-09-05T10:55:00',1.31847,1.31849,1.31844,1.31846,41.0,1.31858,1.31859,1.31851,1.31854,46.5,False
'2018-09-05T10:56:00',1.31847,1.31847,1.31818,1.31826,80.45,1.31855,1.31857,1.31824,1.31832,108.06,False
'2018-09-05T10:57:00',1.3183,1.3183,1.31809,1.31817,98.78,1.31835,1.31839,1.31818,1.31824,92.51,False
'2018-09-05T10:58:00',1.31817,1.31818,1.31811,1.31813,151.43,1.31825,1.31825,1.31818,1.31821,102.92,False
'2018-09-05T10:59:00',1.31813,1.31814,1.31786,1.31791,87.87,1.3182,1.31823,1.31795,1.31799,81.25,False
'2018-09-05T11:00:00',1.31793,1.31802,1.3179,1.31797,59.7,1.31799,1.31811,1.31798,1.31804,52.77,True
'2018-09-05T11:01:00',1.31796,1.31803,1.31791,1.31791,48.92,1.31804,1.31811,1.31798,1.31798,46.6,False
'2018-09-05T11:02:00',1.31791,1.31792,1.31778,1.31781,63.79,1.31799,1.31799,1.31786,1.31789,62.13,True
'2018-09-05T11:03:00',1.31783,1.31797,1.31783,1.31797,68.52,1.3179,1.31806,1.3179,1.31805,73.37,True
'2018-09-05T11:04:00',1.31798,1.31807,1.31787,1.31804,69.24,1.31805,1.31815,1.31795,1.31813,61.6,True
'2018-09-05T11:05:00',1.31804,1.31809,1.31795,1.31805,118.28,1.31812,1.31819,1.31803,1.31813,117.77,False
'2018-09-05T11:06:00',1.31805,1.31805,1.31777,1.3178,89.18,1.31814,1.31814,1.31787,1.31788,83.06,False
'2018-09-05T11:07:00',1.31779,1.31784,1.3176,1.31761,66.67,1.31788,1.31792,1.31769,1.31771,62.05,True
'2018-09-05T11:08:00',1.31764,1.31791,1.31764,1.31784,45.4,1.31771,1.31798,1.31771,1.31791,54.69,False
'2018-09-05T11:09:00',1.31782,1.31783,1.31781,1.31783,21.5,1.31791,1.31791,1.31787,1.31791,25.85,True
'2018-09-05T11:10:00',1.31784,1.31793,1.31784,1.31793,16.0,1.31791,1.31799,1.31791,1.31799,19.8,True
'2018-09-05T11:11:00',1.31793,1.31808,1.31793,1.31807,53.1,1.31802,1.31817,1.31802,1.31817,62.5,True
'2018-09-05T11:12:00',1.31807,1.31816,1.31807,1.31815,39.01,1.31817,1.31825,1.31817,1.31823,44.91,False
'2018-09-05T11:13:00',1.31816,1.31816,1.318,1.31809,78.13,1.31823,1.31823,1.31807,1.31817,89.43,True
'2018-09-05T11:14:00',1.31811,1.31824,1.31809,1.31822,47.32,1.31819,1.31832,1.31819,1.31831,56.04,False
'2018-09-05T11:15:00',1.31823,1.31823,1.31798,1.31804,54.51,1.31832,1.31832,1.31807,1.31813,65.68,False
'2018-09-05T11:16:00',1.31804,1.31814,1.31802,1.31812,64.97,1.31812,1.31823,1.31812,1.31822,63.62,True
'2018-09-05T11:17:00',1.31813,1.31839,1.31808,1.31823,53.81,1.31822,1.31843,1.31817,1.31833,52.15,False
'2018-09-05T11:18:00',1.31823,1.31823,1.31789,1.31808,122.72,1.31831,1.31833,1.31797,1.31815,117.0,False
'2018-09-05T11:19:00',1.31806,1.31806,1.31772,1.31779,193.48,1.31814,1.31815,1.3178,1.31789,177.01,False
'2018-09-05T11:20:00',1.31778,1.3178,1.31762,1.31772,119.9,1.31788,1.31789,1.3177,1.3178,106.48,True
'2018-09-05T11:21:00',1.31772,1.3179,1.31766,1.31787,55.87,1.31778,1.31797,1.31773,1.31795,73.25,True
'2018-09-05T11:22:00',1.31789,1.31799,1.3178,1.31791,70.49,1.31796,1.31806,1.31789,1.31799,114.86,False
'2018-09-05T11:23:00',1.31791,1.31791,1.31772,1.31784,76.19,1.31798,1.31799,1.31781,1.31791,107.95,True
'2018-09-05T11:24:00',1.31782,1.31811,1.31782,1.31811,103.19,1.3179,1.3182,1.3179,1.3182,79.87,True
'2018-09-05T11:25:00',1.3181,1.31816,1.31807,1.31815,63.66,1.3182,1.31825,1.31816,1.31824,75.26,True
'2018-09-05T11:26:00',1.31813,1.31825,1.31812,1.31823,48.22,1.31822,1.31834,1.31822,1.3183,61.62,True
'2018-09-05T11:27:00',1.31823,1.31841,1.31816,1.31841,90.0,1.31831,1.31849,1.31823,1.31849,141.66,True
'2018-09-05T11:28:00',1.3184,1.31845,1.31827,1.31831,72.96,1.31849,1.31855,1.31832,1.31841,114.67,False
'2018-09-05T11:29:00',1.31831,1.31833,1.31821,1.31829,93.9,1.3184,1.31841,1.31832,1.31839,121.06,True
'2018-09-05T11:30:00',1.31829,1.31837,1.31828,1.31831,83.86,1.31839,1.31846,1.31837,1.3184,78.21,True
'2018-09-05T11:31:00',1.31831,1.31849,1.31831,1.31846,98.54,1.3184,1.31858,1.31839,1.31856,93.14,True
'2018-09-05T11:32:00',1.31848,1.31857,1.31843,1.31847,158.96,1.31857,1.31867,1.31851,1.31853,138.95,False
'2018-09-05T11:33:00',1.31847,1.31851,1.31842,1.31846,120.19,1.31853,1.31858,1.31849,1.31854,78.6,True
'2018-09-05T11:34:00',1.31847,1.31862,1.31847,1.31858,102.87,1.31854,1.31869,1.31853,1.31865,64.0,True
'2018-09-05T11:35:00',1.31857,1.31868,1.31856,1.31868,84.85,1.31865,1.31875,1.31865,1.31874,72.7,True
'2018-09-05T11:36:00',1.31867,1.31876,1.31865,1.31868,87.63,1.31874,1.31884,1.31873,1.31876,59.71,True
'2018-09-05T11:37:00',1.31868,1.31886,1.31868,1.31884,120.33,1.31876,1.31897,1.31876,1.31893,95.09,True
'2018-09-05T11:38:00',1.31886,1.31898,1.31886,1.31896,72.22,1.31895,1.31905,1.31895,1.31905,61.75,True
'2018-09-05T11:39:00',1.31898,1.31909,1.31887,1.31893,144.07,1.31904,1.3192,1.31896,1.31902,120.42,False
'2018-09-05T11:40:00',1.31893,1.31897,1.31886,1.3189,132.01,1.31901,1.31906,1.31895,1.31898,97.45,False
'2018-09-05T11:41:00',1.31891,1.31894,1.31883,1.31885,108.88,1.319,1.31903,1.31892,1.31894,75.75,False
'2018-09-05T11:42:00',1.31884,1.31893,1.31884,1.31891,77.05,1.31894,1.31902,1.31892,1.31901,63.06,True
'2018-09-05T11:43:00',1.31891,1.31913,1.3189,1.31913,57.51,1.31901,1.31919,1.31899,1.31919,45.09,True
'2018-09-05T11:44:00',1.31912,1.31919,1.31885,1.31885,145.06,1.3192,1.31929,1.31893,1.31895,98.06,False
'2018-09-05T11:45:00',1.31885,1.31894,1.31874,1.31874,150.72,1.31895,1.31901,1.31882,1.31882,92.74,False
'2018-09-05T11:46:00',1.31873,1.31875,1.31857,1.31859,143.87,1.31882,1.31884,1.31865,1.31865,91.61,False
'2018-09-05T11:47:00',1.31858,1.31874,1.31857,1.31866,112.17,1.31865,1.31882,1.31865,1.31874,97.84,False
'2018-09-05T11:48:00',1.31867,1.31869,1.31861,1.31867,84.24,1.31874,1.31877,1.31869,1.31876,82.55,True
'2018-09-05T11:49:00',1.31868,1.31919,1.31867,1.31917,125.6,1.31876,1.31928,1.31876,1.31928,93.79,False
'2018-09-05T11:50:00',1.31916,1.31918,1.31899,1.31903,82.91,1.31926,1.31928,1.31907,1.31912,98.73,False
'2018-09-05T11:51:00',1.31902,1.31913,1.31899,1.31908,64.07,1.31912,1.31921,1.31907,1.31916,84.48,False
'2018-09-05T11:52:00',1.31909,1.31909,1.31887,1.31904,50.0,1.31915,1.31915,1.31893,1.31911,60.97,False
'2018-09-05T11:53:00',1.31904,1.31908,1.31894,1.31896,45.75,1.31912,1.31914,1.31902,1.31903,77.39,False
'2018-09-05T11:54:00',1.31896,1.31905,1.31894,1.31902,67.6,1.31905,1.31912,1.31903,1.31909,114.33,True
'2018-09-05T11:55:00',1.31902,1.31905,1.31894,1.31894,64.0,1.31912,1.31914,1.31901,1.31901,113.0,False
'2018-09-05T11:56:00',1.31895,1.31898,1.31878,1.31887,88.62,1.31904,1.31907,1.31887,1.31896,134.28,False
'2018-09-05T11:57:00',1.31887,1.31896,1.31885,1.31891,105.34,1.31896,1.31905,1.31894,1.31902,145.75,True
'2018-09-05T11:58:00',1.31891,1.31913,1.3189,1.31911,126.7,1.31899,1.31922,1.31896,1.31922,207.92,True
'2018-09-05T11:59:00',1.31911,1.31916,1.31906,1.31913,93.36,1.31922,1.31923,1.31913,1.31923,136.69,True
'2018-09-05T12:00:00',1.31913,1.31929,1.31905,1.31912,114.9,1.31922,1.3194,1.31913,1.31921,157.17,True
'2018-09-05T12:01:00',1.31911,1.31941,1.31903,1.31939,94.15,1.31921,1.31949,1.31913,1.31949,76.36,True
'2018-09-05T12:02:00',1.31939,1.31959,1.31939,1.31958,145.4,1.31949,1.31967,1.31946,1.31967,144.29,True
'2018-09-05T12:03:00',1.31958,1.31961,1.31923,1.31923,137.8,1.31967,1.31969,1.31931,1.31932,202.17,False
'2018-09-05T12:04:00',1.31925,1.3193,1.31906,1.31906,64.25,1.31932,1.3194,1.31917,1.31917,78.36,False
'2018-09-05T12:05:00',1.31905,1.31918,1.31903,1.31918,90.27,1.31914,1.31927,1.31913,1.31927,103.07,False
'2018-09-05T12:06:00',1.31916,1.31916,1.31905,1.31913,73.59,1.31925,1.31925,1.31913,1.3192,98.72,True
'2018-09-05T12:07:00',1.31913,1.31921,1.31877,1.31877,100.85,1.31922,1.31928,1.31884,1.31884,101.75,False
'2018-09-05T12:08:00',1.31877,1.31887,1.31875,1.31885,71.0,1.31885,1.31896,1.31883,1.31891,99.57,False
'2018-09-05T12:09:00',1.31883,1.31883,1.31869,1.31881,66.9,1.31887,1.31889,1.31877,1.31889,68.05,True
'2018-09-05T12:10:00',1.31881,1.31896,1.31869,1.31894,83.84,1.3189,1.31903,1.31877,1.31902,82.29,True
'2018-09-05T12:11:00',1.31894,1.31908,1.31892,1.31905,83.87,1.31901,1.31912,1.319,1.31912,85.55,True
'2018-09-05T12:12:00',1.31904,1.31916,1.31903,1.31903,85.41,1.31912,1.31923,1.31912,1.31912,83.46,False
'2018-09-05T12:13:00',1.31903,1.31915,1.31897,1.31914,29.12,1.3191,1.31922,1.31905,1.31921,30.19,False
'2018-09-05T12:14:00',1.31914,1.31914,1.31904,1.31913,59.91,1.31922,1.31922,1.31911,1.31922,64.62,True
'2018-09-05T12:15:00',1.31912,1.31918,1.31905,1.31913,34.75,1.31921,1.31927,1.31913,1.31921,49.59,False
'2018-09-05T12:16:00',1.31913,1.31915,1.31877,1.31885,73.17,1.31922,1.31925,1.31884,1.31894,90.12,False
'2018-09-05T12:17:00',1.31884,1.31895,1.31884,1.31893,50.61,1.31892,1.31902,1.31892,1.319,50.41,True
'2018-09-05T12:18:00',1.31898,1.31905,1.31891,1.31891,38.52,1.31904,1.31912,1.31898,1.31899,50.15,False
'2018-09-05T12:19:00',1.3189,1.31897,1.31885,1.31886,64.95,1.31899,1.31903,1.31893,1.31893,69.67,False
'2018-09-05T12:20:00',1.31885,1.31885,1.31859,1.31866,96.6,1.31893,1.31893,1.31868,1.31874,74.97,False
'2018-09-05T12:21:00',1.31867,1.3187,1.31847,1.31855,136.14,1.31876,1.31879,1.31856,1.31866,93.86,False
'2018-09-05T12:22:00',1.31855,1.31857,1.31836,1.31837,151.32,1.31866,1.31867,1.31846,1.31848,112.31,False
'2018-09-05T12:23:00',1.31837,1.31852,1.31831,1.31849,159.72,1.31848,1.3186,1.3184,1.31858,96.41,False
'2018-09-05T12:24:00',1.31848,1.31848,1.31817,1.31821,112.65,1.31858,1.31858,1.31825,1.31829,66.02,False
'2018-09-05T12:25:00',1.31822,1.31823,1.31811,1.31815,145.94,1.31829,1.3183,1.3182,1.31824,83.35,False
'2018-09-05T12:26:00',1.31814,1.31814,1.31794,1.31795,141.56,1.31822,1.31824,1.31803,1.31805,88.22,False
'2018-09-05T12:27:00',1.31795,1.31796,1.31787,1.31796,81.08,1.31805,1.31805,1.31795,1.31801,48.2,False
'2018-09-05T12:28:00',1.31796,1.31796,1.31786,1.31788,122.68,1.31803,1.31803,1.31793,1.31795,78.5,True
'2018-09-05T12:29:00',1.31787,1.31796,1.31786,1.31788,70.63,1.31795,1.31804,1.31795,1.31797,49.94,False
'2018-09-05T12:30:00',1.31787,1.31788,1.31777,1.31777,92.89,1.31796,1.31798,1.31786,1.31788,61.07,False
'2018-09-05T12:31:00',1.31779,1.31779,1.3176,1.31762,67.96,1.31788,1.31788,1.3177,1.31772,43.66,False
'2018-09-05T12:32:00',1.31761,1.3177,1.3176,1.31761,86.45,1.31772,1.31778,1.31769,1.31769,81.24,True
'2018-09-05T12:33:00',1.31762,1.31777,1.31761,1.31774,83.44,1.31769,1.31785,1.31768,1.3178,67.23,True
'2018-09-05T12:34:00',1.31774,1.31786,1.3177,1.31777,150.54,1.31782,1.31795,1.31778,1.31786,112.47,False
'2018-09-05T12:35:00',1.31777,1.31778,1.3176,1.3176,90.67,1.31786,1.31787,1.3177,1.3177,66.57,True
'2018-09-05T12:36:00',1.3176,1.31797,1.31758,1.31788,79.52,1.3177,1.31805,1.31766,1.31799,49.27,True
'2018-09-05T12:37:00',1.31789,1.31806,1.31787,1.31806,56.86,1.31799,1.31814,1.31796,1.31814,77.06,True
'2018-09-05T12:38:00',1.31805,1.31808,1.31796,1.31807,50.72,1.31814,1.31817,1.31802,1.31813,58.41,True
'2018-09-05T12:39:00',1.31807,1.31825,1.31807,1.31824,22.05,1.31815,1.31833,1.31814,1.31833,24.82,False
'2018-09-05T12:40:00',1.3182,1.31824,1.31799,1.31812,72.39,1.31829,1.31834,1.31809,1.31821,65.98,False
'2018-09-05T12:41:00',1.31813,1.31818,1.31803,1.31803,111.09,1.31821,1.31827,1.31813,1.31813,86.61,False
'2018-09-05T12:42:00',1.31804,1.31814,1.31794,1.31811,102.5,1.31812,1.31823,1.31804,1.31821,74.35,False
'2018-09-05T12:43:00',1.31808,1.31808,1.3178,1.3178,83.33,1.31816,1.31816,1.31789,1.3179,92.89,False
'2018-09-05T12:44:00',1.3178,1.3178,1.31761,1.31766,106.22,1.31789,1.3179,1.31771,1.31777,147.55,False
'2018-09-05T12:45:00',1.31767,1.3178,1.31764,1.3178,99.37,1.31777,1.31787,1.31774,1.31787,117.73,False
'2018-09-05T12:46:00',1.31772,1.31772,1.31753,1.31755,122.2,1.31782,1.31782,1.31763,1.31767,107.37,False
'2018-09-05T12:47:00',1.31756,1.31772,1.31755,1.31771,156.42,1.31768,1.31781,1.31765,1.31779,116.73,True
'2018-09-05T12:48:00',1.3177,1.31776,1.3175,1.3176,93.65,1.31779,1.31781,1.31761,1.31771,74.36,False
'2018-09-05T12:49:00',1.31762,1.31767,1.31741,1.31758,98.71,1.31772,1.31772,1.31747,1.31763,125.36,True
'2018-09-05T12:50:00',1.31758,1.3177,1.31717,1.31735,120.72,1.31764,1.31777,1.31727,1.31744,169.58,False
'2018-09-05T12:51:00',1.31735,1.31745,1.31735,1.31743,85.91,1.31744,1.31754,1.31744,1.31751,57.1,True
'2018-09-05T12:52:00',1.31743,1.31753,1.31734,1.31737,117.36,1.31752,1.31764,1.31746,1.31746,134.04,False
'2018-09-05T12:53:00',1.31737,1.31741,1.31726,1.3173,55.78,1.31745,1.31749,1.31735,1.31738,50.82,False
'2018-09-05T12:54:00',1.31731,1.31731,1.31711,1.31721,56.1,1.31738,1.31739,1.31719,1.31727,48.49,True
'2018-09-05T12:55:00',1.31721,1.31741,1.3172,1.3172,61.22,1.31726,1.31746,1.31726,1.31726,57.83,False
'2018-09-05T12:56:00',1.3172,1.31734,1.31712,1.31728,80.7,1.31727,1.3174,1.31717,1.31736,68.59,False
'2018-09-05T12:57:00',1.31728,1.31729,1.31726,1.31727,45.31,1.31736,1.31737,1.31734,1.31735,32.5,False
'2018-09-05T12:58:00',1.31728,1.31729,1.31723,1.31728,44.6,1.31735,1.31737,1.3173,1.31735,44.75,True
'2018-09-05T12:59:00',1.31727,1.31737,1.31719,1.31737,40.4,1.31733,1.31747,1.31728,1.31747,37.4,True
'2018-09-05T13:00:00',1.31736,1.31746,1.31734,1.31746,58.26,1.31745,1.31753,1.3174,1.31752,49.87,False
'2018-09-05T13:01:00',1.31745,1.31745,1.3168,1.31691,126.8,1.31752,1.31752,1.31687,1.317,94.57,False
'2018-09-05T13:02:00',1.31693,1.31719,1.31691,1.31715,69.1,1.317,1.31727,1.317,1.31723,57.93,False
'2018-09-05T13:03:00',1.31715,1.31715,1.31683,1.31708,136.76,1.31721,1.31721,1.31691,1.3172,123.31,False
'2018-09-05T13:04:00',1.31709,1.31709,1.31692,1.31704,68.17,1.31721,1.31721,1.31699,1.31709,62.38,False
'2018-09-05T13:05:00',1.31699,1.31701,1.31661,1.31687,93.54,1.31709,1.3171,1.31669,1.31696,116.15,False
'2018-09-05T13:06:00',1.31687,1.31687,1.31659,1.31679,127.96,1.31696,1.31696,1.31667,1.31687,144.18,True
'2018-09-05T13:07:00',1.31677,1.3169,1.31675,1.31675,33.81,1.31687,1.31698,1.31684,1.31686,26.22,True
'2018-09-05T13:08:00',1.31675,1.3171,1.31651,1.31708,122.62,1.31685,1.3172,1.31661,1.31718,121.14,True
'2018-09-05T13:09:00',1.31709,1.31712,1.31699,1.31708,105.92,1.31718,1.3172,1.31707,1.31716,74.05,False
'2018-09-05T13:10:00',1.31709,1.31709,1.31687,1.31696,125.41,1.31716,1.31718,1.31695,1.31705,79.02,False
'2018-09-05T13:11:00',1.31695,1.31701,1.31689,1.31689,80.33,1.31705,1.31709,1.31695,1.31697,64.77,False
'2018-09-05T13:12:00',1.3169,1.31699,1.31682,1.31692,141.12,1.31697,1.31708,1.31691,1.31699,93.5,True
'2018-09-05T13:13:00',1.31694,1.31711,1.3169,1.31711,56.91,1.31701,1.3172,1.31698,1.3172,61.78,True
'2018-09-05T13:14:00',1.31712,1.31721,1.31701,1.31721,54.0,1.31721,1.31729,1.31707,1.31729,64.21,True
'2018-09-05T13:15:00',1.31724,1.3173,1.31713,1.31727,84.21,1.31729,1.31739,1.3172,1.31735,106.21,True
'2018-09-05T13:16:00',1.31726,1.31738,1.31724,1.31735,60.36,1.31735,1.31748,1.31731,1.31745,91.18,False
'2018-09-05T13:17:00',1.31735,1.31735,1.31722,1.31733,62.1,1.31745,1.31745,1.31731,1.31743,95.24,True
'2018-09-05T13:18:00',1.31732,1.31754,1.31731,1.31754,87.56,1.31742,1.31764,1.31741,1.31763,95.45,False
'2018-09-05T13:19:00',1.31754,1.31754,1.31737,1.31743,95.08,1.31763,1.31764,1.31747,1.31752,126.5,True
'2018-09-05T13:20:00',1.31743,1.31755,1.31733,1.31755,59.73,1.31751,1.31764,1.31742,1.31764,59.8,False
'2018-09-05T13:21:00',1.31755,1.31755,1.31744,1.31746,38.35,1.31763,1.31763,1.31752,1.31754,45.87,True
'2018-09-05T13:22:00',1.31745,1.31772,1.3174,1.31763,77.0,1.31754,1.31781,1.31748,1.31771,85.65,False
'2018-09-05T13:23:00',1.31764,1.31765,1.31753,1.31753,68.99,1.31771,1.31772,1.31762,1.31762,60.37,False
'2018-09-05T13:24:00',1.31754,1.31761,1.31752,1.31759,48.83,1.31762,1.3177,1.3176,1.31769,40.57,True
'2018-09-05T13:25:00',1.3176,1.31762,1.31738,1.31754,61.64,1.31769,1.31769,1.31747,1.31764,47.77,False
'2018-09-05T13:26:00',1.31757,1.31758,1.31749,1.31753,55.41,1.31767,1.31769,1.31759,1.31762,37.97,False
'2018-09-05T13:27:00',1.31753,1.31754,1.31736,1.31739,110.9,1.31761,1.31763,1.31744,1.31746,87.75,False
'2018-09-05T13:28:00',1.31738,1.31749,1.31737,1.31745,71.1,1.31746,1.31758,1.31744,1.31754,72.52,False
'2018-09-05T13:29:00',1.31745,1.31745,1.31735,1.31737,71.9,1.31753,1.31753,1.31744,1.31747,76.12,False
'2018-09-05T13:30:00',1.31738,1.31741,1.31725,1.31725,61.86,1.31747,1.31749,1.31734,1.31735,56.25,False
'2018-09-05T13:31:00',1.31726,1.31726,1.31717,1.3172,50.8,1.31735,1.31736,1.31726,1.31729,45.27,False
'2018-09-05T13:32:00',1.3172,1.3172,1.31711,1.31712,92.01,1.31728,1.31728,1.31717,1.31719,74.25,False
'2018-09-05T13:33:00',1.31717,1.31718,1.31707,1.31715,70.72,1.31723,1.31726,1.31714,1.31722,53.23,True
'2018-09-05T13:34:00',1.31714,1.31737,1.31712,1.31735,69.05,1.31722,1.31745,1.3172,1.31745,79.93,True
'2018-09-05T13:35:00',1.31736,1.31738,1.3173,1.31732,44.67,1.31743,1.31746,1.31738,1.31741,45.38,False
'2018-09-05T13:36:00',1.3173,1.31732,1.31727,1.31727,30.7,1.3174,1.31741,1.31735,1.31736,46.66,False
'2018-09-05T13:37:00',1.31725,1.3173,1.31721,1.31723,29.52,1.31733,1.31738,1.3173,1.31731,33.82,True
'2018-09-05T13:38:00',1.31722,1.31731,1.31722,1.31728,32.45,1.31731,1.31739,1.31731,1.31736,32.9,True
'2018-09-05T13:39:00',1.3173,1.31744,1.31726,1.31744,45.71,1.31736,1.31754,1.31736,1.31754,38.01,True
'2018-09-05T13:40:00',1.31745,1.31747,1.31741,1.31745,48.09,1.31755,1.31756,1.31751,1.31754,46.19,False
'2018-09-05T13:41:00',1.31745,1.31747,1.31741,1.31744,31.92,1.31755,1.31756,1.31749,1.31755,26.14,True
'2018-09-05T13:42:00',1.31746,1.31757,1.31745,1.31756,65.9,1.31755,1.31764,1.3175,1.31762,76.63,False
'2018-09-05T13:43:00',1.31754,1.31756,1.31743,1.31745,58.76,1.31762,1.31764,1.31751,1.31755,35.5,True
'2018-09-05T13:44:00',1.31746,1.31759,1.31745,1.31755,44.49,1.31755,1.31767,1.31753,1.31765,34.94,True
'2018-09-05T13:45:00',1.31755,1.31764,1.31754,1.31762,66.74,1.31764,1.31773,1.31762,1.3177,65.98,True
'2018-09-05T13:46:00',1.31761,1.31788,1.31739,1.31773,142.95,1.31769,1.31795,1.31746,1.3178,124.42,False
'2018-09-05T13:47:00',1.31772,1.31772,1.31735,1.31736,87.45,1.3178,1.3178,1.31744,1.31746,72.42,False
'2018-09-05T13:48:00',1.31736,1.31738,1.31727,1.31727,48.4,1.31746,1.31746,1.31733,1.31733,56.55,True
'2018-09-05T13:49:00',1.31727,1.31742,1.31725,1.31727,106.63,1.31734,1.31751,1.31731,1.31736,107.58,True
'2018-09-05T13:50:00',1.31729,1.31746,1.31727,1.31737,97.84,1.31735,1.31755,1.31735,1.31746,77.28,True
'2018-09-05T13:51:00',1.31735,1.3175,1.31729,1.3173,92.84,1.31746,1.31758,1.31738,1.31739,69.59,False
'2018-09-05T13:52:00',1.3173,1.3173,1.31711,1.31717,194.38,1.31739,1.31739,1.31716,1.31727,100.0,True
'2018-09-05T13:53:00',1.31718,1.31736,1.31716,1.31723,112.77,1.31726,1.31743,1.31725,1.31733,84.07,True
'2018-09-05T13:54:00',1.31723,1.31746,1.31719,1.31746,96.68,1.31732,1.31754,1.31727,1.31754,76.21,True
'2018-09-05T13:55:00',1.31749,1.31751,1.31732,1.31732,66.09,1.31757,1.31759,1.31741,1.31741,58.7,False
'2018-09-05T13:56:00',1.31732,1.31745,1.31727,1.31733,128.38,1.31739,1.31753,1.31733,1.31742,104.24,True
'2018-09-05T13:57:00',1.31734,1.31757,1.31734,1.31757,77.6,1.31741,1.31764,1.31741,1.31762,101.72,True
'2018-09-05T13:58:00',1.31757,1.31763,1.31746,1.31746,71.0,1.31761,1.31769,1.31753,1.31754,92.45,False
'2018-09-05T13:59:00',1.31746,1.31759,1.31746,1.31755,35.5,1.31754,1.31765,1.31754,1.31762,51.48,False
'2018-09-05T14:00:00',1.3175,1.3175,1.31744,1.31745,49.56,1.31757,1.31757,1.31753,1.31754,61.48,False
'2018-09-05T14:01:00',1.31745,1.31746,1.31711,1.31712,109.13,1.31754,1.31754,1.31719,1.3172,115.3,False
'2018-09-05T14:02:00',1.31712,1.31713,1.31711,1.31713,63.25,1.31719,1.31721,1.31719,1.3172,51.03,True
'2018-09-05T14:03:00',1.31712,1.31713,1.31708,1.31711,50.35,1.31722,1.31722,1.31714,1.3172,39.2,True
'2018-09-05T14:04:00',1.31711,1.31726,1.3171,1.31721,54.24,1.31718,1.31733,1.31718,1.31728,51.22,True
'2018-09-05T14:05:00',1.31721,1.31749,1.31721,1.31748,57.46,1.3173,1.31756,1.31729,1.31755,69.01,True
'2018-09-05T14:06:00',1.31748,1.31751,1.31744,1.31747,45.35,1.31756,1.31758,1.31754,1.31756,70.61,True
'2018-09-05T14:07:00',1.31748,1.3176,1.31743,1.31756,63.45,1.31756,1.31768,1.31748,1.31764,61.0,True
'2018-09-05T14:08:00',1.31755,1.31771,1.31755,1.31763,55.16,1.31763,1.31779,1.31763,1.31769,56.24,False
'2018-09-05T14:09:00',1.31763,1.31763,1.31738,1.31738,135.53,1.3177,1.3177,1.31745,1.31745,92.63,True
'2018-09-05T14:10:00',1.31739,1.31767,1.31738,1.31767,82.65,1.31745,1.31776,1.31745,1.31776,71.43,True
'2018-09-05T14:11:00',1.31767,1.31779,1.31762,1.31765,83.12,1.31773,1.31786,1.31769,1.31772,89.11,True
'2018-09-05T14:12:00',1.31765,1.31784,1.31765,1.3178,52.88,1.31771,1.31792,1.31771,1.31789,55.44,False
'2018-09-05T14:13:00',1.31777,1.31783,1.31768,1.31782,49.27,1.31783,1.31792,1.31775,1.31791,55.13,False
'2018-09-05T14:14:00',1.31782,1.31783,1.31773,1.31775,54.19,1.31792,1.31792,1.3178,1.31783,66.79,True
'2018-09-05T14:15:00',1.31773,1.31789,1.31772,1.31784,69.41,1.31782,1.31798,1.31781,1.31792,76.59,False
'2018-09-05T14:16:00',1.31784,1.31784,1.31783,1.31783,33.5,1.31791,1.31793,1.3179,1.31791,69.37,False
'2018-09-05T14:17:00',1.31783,1.31783,1.3177,1.31775,62.77,1.3179,1.31791,1.31778,1.31783,71.22,False
'2018-09-05T14:18:00',1.31775,1.31777,1.31768,1.31773,47.7,1.31782,1.31784,1.31773,1.31782,80.69,False
'2018-09-05T14:19:00',1.31773,1.31775,1.31766,1.31772,44.0,1.31781,1.31782,1.31774,1.31779,53.32,False
'2018-09-05T14:20:00',1.31771,1.31775,1.31761,1.31766,106.87,1.31779,1.31782,1.31769,1.31774,146.76,True
'2018-09-05T14:21:00',1.31767,1.31791,1.31767,1.31791,69.01,1.31774,1.31799,1.31774,1.31799,84.99,True
'2018-09-05T14:22:00',1.3179,1.31791,1.31782,1.31783,25.48,1.318,1.318,1.3179,1.31791,25.22,False
'2018-09-05T14:23:00',1.31782,1.3179,1.31782,1.31785,15.5,1.31791,1.31797,1.31791,1.31792,27.64,True
'2018-09-05T14:24:00',1.31783,1.31804,1.31783,1.31803,77.1,1.31791,1.31813,1.31791,1.3181,93.78,True
'2018-09-05T14:25:00',1.31801,1.31808,1.31791,1.31807,113.9,1.3181,1.31815,1.31798,1.31814,72.2,True
'2018-09-05T14:26:00',1.31806,1.31829,1.31806,1.31829,104.09,1.31814,1.31835,1.31814,1.31834,55.0,True
'2018-09-05T14:27:00',1.31829,1.31838,1.31827,1.31828,40.79,1.31835,1.31845,1.31835,1.31835,40.29,True
'2018-09-05T14:28:00',1.31832,1.31876,1.31832,1.31849,127.54,1.31839,1.31885,1.31839,1.31857,115.0,False
'2018-09-05T14:29:00',1.31849,1.31854,1.31828,1.31833,83.77,1.31854,1.31861,1.31835,1.31841,68.86,False
'2018-09-05T14:30:00',1.31831,1.3184,1.31778,1.31822,126.6,1.31837,1.3185,1.31788,1.3183,113.42,True
'2018-09-05T14:31:00',1.31822,1.31842,1.31818,1.3182,178.13,1.31831,1.31852,1.31826,1.31829,123.36,True
'2018-09-05T14:32:00',1.3182,1.31846,1.31792,1.31841,138.38,1.31829,1.31855,1.31801,1.31852,110.58,True
'2018-09-05T14:33:00',1.31845,1.31862,1.31821,1.3186,172.56,1.31854,1.3187,1.31829,1.31869,152.04,True
'2018-09-05T14:34:00',1.31859,1.31885,1.31852,1.31868,133.21,1.31869,1.31895,1.31861,1.31878,150.39,False
'2018-09-05T14:35:00',1.31865,1.31879,1.31851,1.31877,89.44,1.31874,1.31888,1.31859,1.31888,109.13,True
'2018-09-05T14:36:00',1.31879,1.31886,1.31872,1.31877,78.48,1.31888,1.31896,1.31879,1.31886,89.83,True
'2018-09-05T14:37:00',1.31878,1.31888,1.31869,1.31872,82.03,1.31886,1.31897,1.31879,1.3188,79.28,False
'2018-09-05T14:38:00',1.3187,1.31873,1.3184,1.3184,74.42,1.31879,1.31881,1.31848,1.31848,60.61,False
'2018-09-05T14:39:00',1.31838,1.31843,1.31812,1.31814,155.93,1.31846,1.31851,1.31817,1.31822,126.53,False
'2018-09-05T14:40:00',1.31815,1.31817,1.31788,1.31797,98.81,1.31822,1.31824,1.31797,1.31806,74.95,False
'2018-09-05T14:41:00',1.31799,1.31808,1.31787,1.31788,183.06,1.31806,1.31817,1.31793,1.31796,115.95,False
'2018-09-05T14:42:00',1.31789,1.31802,1.31787,1.31796,149.81,1.31796,1.31809,1.31793,1.31804,84.0,False
'2018-09-05T14:43:00',1.31796,1.31798,1.31779,1.31788,103.56,1.31805,1.31805,1.31788,1.31795,62.1,True
'2018-09-05T14:44:00',1.31788,1.31813,1.31787,1.3181,79.15,1.31794,1.31822,1.31793,1.31818,78.8,True
'2018-09-05T14:45:00',1.31808,1.31818,1.31788,1.31809,118.2,1.31818,1.31826,1.31793,1.31815,95.05,True
'2018-09-05T14:46:00',1.31808,1.31826,1.31805,1.31826,66.02,1.31814,1.31834,1.31814,1.31834,45.5,True
'2018-09-05T14:47:00',1.31826,1.31828,1.31825,1.31828,11.5,1.31835,1.31835,1.31834,1.31835,17.09,True
'2018-09-05T14:48:00',1.31828,1.3183,1.31821,1.31825,24.7,1.31835,1.31837,1.31829,1.31835,52.42,False
'2018-09-05T14:49:00',1.31825,1.31825,1.31819,1.31825,28.13,1.31835,1.31835,1.31827,1.31833,30.16,True
'2018-09-05T14:50:00',1.31824,1.31833,1.31816,1.31827,60.44,1.31832,1.31837,1.31825,1.31834,80.25,False
'2018-09-05T14:51:00',1.31827,1.3183,1.31816,1.31817,46.34,1.31836,1.31838,1.31823,1.31824,68.09,False
'2018-09-05T14:52:00',1.31813,1.31813,1.31797,1.31797,46.34,1.3182,1.3182,1.31805,1.31807,65.27,False
'2018-09-05T14:53:00',1.31797,1.31799,1.31786,1.31797,63.64,1.31806,1.31807,1.31792,1.31807,60.32,True
'2018-09-05T14:54:00',1.31797,1.31807,1.31792,1.31799,85.38,1.31806,1.31815,1.318,1.31807,86.93,True
'2018-09-05T14:55:00',1.31799,1.31824,1.31798,1.31823,78.59,1.31809,1.31833,1.31806,1.31833,92.38,True
'2018-09-05T14:56:00',1.31825,1.31826,1.31818,1.31824,52.27,1.31834,1.31834,1.31827,1.31833,47.42,True
'2018-09-05T14:57:00',1.31825,1.31843,1.31825,1.3184,51.31,1.31834,1.31851,1.31833,1.31848,78.79,True
'2018-09-05T14:58:00',1.31838,1.31847,1.31821,1.31825,84.43,1.31848,1.31852,1.31829,1.31833,93.35,False
'2018-09-05T14:59:00',1.31825,1.31834,1.31823,1.31832,92.05,1.31833,1.31842,1.31831,1.31841,74.98,False
'2018-09-05T15:00:00',1.31832,1.31833,1.3182,1.31826,52.07,1.31836,1.31842,1.31829,1.31834,51.98,False
'2018-09-05T15:01:00',1.31824,1.31833,1.31815,1.31832,72.88,1.31834,1.31842,1.31823,1.31841,58.41,False
'2018-09-05T15:02:00',1.31832,1.31832,1.31814,1.31814,68.24,1.31841,1.31841,1.31821,1.31821,58.25,True
'2018-09-05T15:03:00',1.31814,1.31835,1.31814,1.31834,53.84,1.31821,1.31844,1.31821,1.31844,45.36,True
'2018-09-05T15:04:00',1.31835,1.3184,1.31817,1.31818,70.06,1.31844,1.31848,1.31825,1.31827,85.46,False
'2018-09-05T15:05:00',1.31818,1.31826,1.31778,1.31781,276.58,1.31827,1.31834,1.31789,1.3179,232.77,False
'2018-09-05T15:06:00',1.31783,1.31799,1.31755,1.3178,496.98,1.3179,1.3181,1.31761,1.3179,436.82,True
'2018-09-05T15:07:00',1.31782,1.31801,1.31768,1.31778,315.46,1.3179,1.3181,1.31776,1.31787,301.23,False
'2018-09-05T15:08:00',1.31779,1.31797,1.31769,1.31783,191.53,1.31787,1.31804,1.31777,1.31791,165.77,True
'2018-09-05T15:09:00',1.31783,1.3182,1.31768,1.31815,202.95,1.3179,1.3183,1.31776,1.31826,176.53,False
'2018-09-05T15:10:00',1.31812,1.31812,1.31779,1.31792,177.55,1.3182,1.3182,1.31783,1.31798,169.62,False
'2018-09-05T15:11:00',1.31791,1.31797,1.31776,1.31783,140.66,1.31798,1.31805,1.31784,1.31789,129.37,False
'2018-09-05T15:12:00',1.31781,1.31781,1.3174,1.3174,169.27,1.31789,1.31789,1.31747,1.31747,148.19,False
'2018-09-05T15:13:00',1.31741,1.31758,1.31712,1.3173,286.54,1.31751,1.31765,1.31719,1.31738,200.26,True
'2018-09-05T15:14:00',1.31728,1.31772,1.31724,1.31766,164.28,1.31738,1.31781,1.31732,1.31774,122.56,True
'2018-09-05T15:15:00',1.31764,1.31807,1.31756,1.31799,232.66,1.3177,1.31818,1.31764,1.31807,188.17,True
'2018-09-05T15:16:00',1.31799,1.31815,1.3178,1.31792,182.01,1.31809,1.31826,1.31787,1.31801,205.27,False
'2018-09-05T15:17:00',1.3179,1.3179,1.31706,1.31708,288.7,1.31799,1.318,1.31711,1.31713,242.62,False
'2018-09-05T15:18:00',1.31713,1.31757,1.31709,1.31756,215.34,1.31721,1.31767,1.31715,1.31767,224.67,True
'2018-09-05T15:19:00',1.31758,1.31766,1.31719,1.3172,184.94,1.31767,1.31775,1.31727,1.31728,171.6,False
'2018-09-05T15:20:00',1.31722,1.31751,1.31719,1.31731,192.44,1.31731,1.3176,1.31728,1.31738,197.8,False
'2018-09-05T15:21:00',1.31731,1.31747,1.31715,1.31738,127.16,1.31737,1.31757,1.31723,1.31748,140.82,True
'2018-09-05T15:22:00',1.31738,1.31755,1.31712,1.31713,173.0,1.31746,1.31762,1.31721,1.31723,172.07,False
'2018-09-05T15:23:00',1.31714,1.31734,1.31704,1.31734,212.49,1.31724,1.31741,1.31713,1.31741,189.56,True
'2018-09-05T15:24:00',1.31732,1.31776,1.31732,1.31747,132.35,1.31741,1.31783,1.31741,1.31757,125.83,False
'2018-09-05T15:25:00',1.31748,1.31757,1.31745,1.31751,99.64,1.31755,1.31764,1.31753,1.31759,98.75,False
'2018-09-05T15:26:00',1.31751,1.31756,1.3174,1.31748,81.7,1.3176,1.31763,1.31748,1.31756,88.42,True
'2018-09-05T15:27:00',1.31749,1.31757,1.31738,1.3175,104.88,1.31756,1.31763,1.31747,1.31758,107.1,False
'2018-09-05T15:28:00',1.31749,1.3175,1.3172,1.31721,117.96,1.31758,1.31758,1.31729,1.31731,129.64,False
'2018-09-05T15:29:00',1.3172,1.3174,1.31698,1.31701,114.41,1.31729,1.3175,1.31707,1.31711,121.29,False
'2018-09-05T15:30:00',1.31702,1.31721,1.31686,1.31694,133.37,1.31713,1.3173,1.31693,1.31706,165.64,False
'2018-09-05T15:31:00',1.31694,1.31716,1.31693,1.31713,116.55,1.31706,1.31723,1.31703,1.31721,127.78,True
'2018-09-05T15:32:00',1.31714,1.31725,1.31688,1.31689,118.87,1.31721,1.31732,1.31697,1.31697,122.7,False
'2018-09-05T15:33:00',1.31687,1.31722,1.31685,1.31722,179.84,1.31693,1.31733,1.31691,1.31733,193.99,True
'2018-09-05T15:34:00',1.31726,1.31732,1.31695,1.31703,170.51,1.31734,1.3174,1.317,1.31711,205.6,False
'2018-09-05T15:35:00',1.31702,1.31713,1.31685,1.31687,114.11,1.31711,1.31722,1.31693,1.31694,106.53,False
'2018-09-05T15:36:00',1.31687,1.31687,1.31649,1.31653,121.86,1.31693,1.31696,1.31656,1.31661,105.36,False
'2018-09-05T15:37:00',1.31654,1.3166,1.3164,1.31644,113.23,1.31662,1.31669,1.31646,1.31652,126.71,False
'2018-09-05T15:38:00',1.31644,1.31644,1.31595,1.31607,119.61,1.31651,1.31651,1.31605,1.31615,103.64,True
'2018-09-05T15:39:00',1.31605,1.31653,1.316,1.31646,135.22,1.31611,1.31663,1.31609,1.31653,157.21,False
'2018-09-05T15:40:00',1.31646,1.31646,1.31626,1.31641,97.86,1.31653,1.31653,1.31634,1.31649,118.54,False
'2018-09-05T15:41:00',1.31639,1.31642,1.31626,1.31633,109.13,1.31647,1.31649,1.31633,1.31641,87.42,True
'2018-09-05T15:42:00',1.31633,1.31646,1.31633,1.31643,140.63,1.31641,1.31652,1.3164,1.31651,143.74,True
'2018-09-05T15:43:00',1.31644,1.3167,1.31644,1.31651,144.03,1.31651,1.31679,1.31651,1.3166,148.99,False
'2018-09-05T15:44:00',1.31652,1.31662,1.31644,1.31644,120.77,1.3166,1.3167,1.31648,1.31652,130.99,False
'2018-09-05T15:45:00',1.31642,1.31643,1.31619,1.31626,84.88,1.3165,1.31652,1.31625,1.31634,102.26,False
'2018-09-05T15:46:00',1.31626,1.31627,1.3161,1.31617,80.51,1.31633,1.31635,1.31617,1.31624,67.99,True
'2018-09-05T15:47:00',1.31617,1.31636,1.31616,1.31629,74.71,1.31625,1.31644,1.31624,1.31636,64.26,False
'2018-09-05T15:48:00',1.31629,1.31629,1.31612,1.31629,115.91,1.31636,1.31637,1.31619,1.31636,128.38,True
'2018-09-05T15:49:00',1.31629,1.3166,1.31629,1.31653,104.49,1.31637,1.31668,1.31637,1.31661,88.49,True
'2018-09-05T15:50:00',1.31653,1.31663,1.31653,1.31663,70.69,1.31662,1.31672,1.3166,1.31672,152.74,True
'2018-09-05T15:51:00',1.31663,1.31702,1.31662,1.31696,93.27,1.31671,1.3171,1.31671,1.31704,127.03,True
'2018-09-05T15:52:00',1.31693,1.31741,1.31693,1.3174,92.06,1.317,1.31749,1.317,1.31745,97.01,True
'2018-09-05T15:53:00',1.3174,1.31774,1.31732,1.31774,178.7,1.31748,1.31783,1.31742,1.31781,167.68,True
'2018-09-05T15:54:00',1.31773,1.31781,1.31771,1.31779,59.35,1.31782,1.31787,1.31777,1.31784,53.2,True
'2018-09-05T15:55:00',1.31779,1.31786,1.31775,1.31777,79.55,1.31783,1.31793,1.31779,1.31782,90.03,True
'2018-09-05T15:56:00',1.31777,1.31807,1.31775,1.31807,72.65,1.31781,1.31813,1.3178,1.31811,62.89,False
'2018-09-05T15:57:00',1.31805,1.31805,1.31766,1.31767,80.69,1.31811,1.31812,1.31774,1.31776,65.66,False
'2018-09-05T15:58:00',1.31769,1.31774,1.31747,1.31774,142.0,1.31776,1.31782,1.31757,1.31781,102.95,True
'2018-09-05T15:59:00',1.31773,1.31841,1.3167,1.31672,273.2,1.31781,1.31856,1.31696,1.31696,220.81,False
'2018-09-05T16:00:00',1.31631,1.31794,1.31592,1.31655,404.02,1.31663,1.31813,1.316,1.31663,421.3,False
'2018-09-05T16:01:00',1.31658,1.31788,1.31641,1.31747,279.89,1.31664,1.31793,1.31649,1.31752,292.06,True
'2018-09-05T16:02:00',1.31748,1.31933,1.31746,1.31933,267.22,1.31752,1.31943,1.31752,1.31942,284.57,True
'2018-09-05T16:03:00',1.31934,1.31947,1.31898,1.31929,200.1,1.31942,1.31958,1.31909,1.31937,231.86,False
'2018-09-05T16:04:00',1.31927,1.31929,1.3185,1.31859,231.43,1.31933,1.31936,1.31859,1.31868,168.67,False
'2018-09-05T16:05:00',1.31859,1.31859,1.3182,1.31833,184.12,1.31867,1.31869,1.31829,1.31841,159.41,False
'2018-09-05T16:06:00',1.31833,1.31833,1.31788,1.31818,218.27,1.31842,1.31842,1.31796,1.31827,219.52,False
'2018-09-05T16:07:00',1.31818,1.31818,1.31781,1.31806,140.36,1.31826,1.31828,1.31789,1.31817,164.73,False
'2018-09-05T16:08:00',1.31807,1.31812,1.31781,1.31801,131.6,1.31818,1.3182,1.31791,1.31809,120.89,False
'2018-09-05T16:09:00',1.31801,1.31801,1.31774,1.31786,108.57,1.3181,1.3181,1.31784,1.31797,112.93,True
'2018-09-05T16:10:00',1.31786,1.3182,1.31761,1.31761,158.88,1.31795,1.31828,1.31771,1.31771,177.68,False
'2018-09-05T16:11:00',1.31764,1.31785,1.31753,1.31762,139.57,1.31772,1.31789,1.31761,1.31772,137.96,False
'2018-09-05T16:12:00',1.31761,1.31763,1.31734,1.31762,179.66,1.3177,1.31771,1.31741,1.3177,163.6,True
'2018-09-05T16:13:00',1.31762,1.3182,1.31761,1.31812,114.94,1.3177,1.31829,1.3177,1.3182,200.18,True
'2018-09-05T16:14:00',1.31813,1.31907,1.31813,1.31887,213.21,1.31822,1.31913,1.31822,1.31898,212.08,False
'2018-09-05T16:15:00',1.31887,1.31898,1.31849,1.31851,139.26,1.31897,1.31902,1.31859,1.31862,131.65,False
'2018-09-05T16:16:00',1.31851,1.31878,1.31842,1.3185,146.47,1.31861,1.31889,1.31852,1.31859,147.9,True
'2018-09-05T16:17:00',1.3185,1.31879,1.31841,1.3187,106.61,1.31861,1.31891,1.3185,1.3188,112.37,True
'2018-09-05T16:18:00',1.31868,1.31893,1.31868,1.31884,124.77,1.31878,1.31903,1.31878,1.31892,118.69,True
'2018-09-05T16:19:00',1.31884,1.31895,1.31866,1.31879,85.89,1.31893,1.319,1.31875,1.31889,86.02,True
'2018-09-05T16:20:00',1.3188,1.31902,1.31867,1.31902,106.99,1.31889,1.31911,1.31877,1.31911,109.03,True
'2018-09-05T16:21:00',1.31902,1.31969,1.31902,1.31952,124.06,1.31911,1.31976,1.31911,1.31959,201.73,True
'2018-09-05T16:22:00',1.31953,1.31984,1.31946,1.31976,150.44,1.3196,1.31991,1.31954,1.31984,150.28,True
'2018-09-05T16:23:00',1.31976,1.31987,1.31964,1.31985,109.12,1.31983,1.31993,1.31971,1.31992,137.38,False
'2018-09-05T16:24:00',1.31984,1.31984,1.31936,1.31941,120.71,1.31991,1.31991,1.31942,1.31948,150.33,False
'2018-09-05T16:25:00',1.3194,1.31941,1.31922,1.31937,114.26,1.31948,1.3195,1.31931,1.31947,167.42,False
'2018-09-05T16:26:00',1.31938,1.31938,1.319,1.3191,126.21,1.31947,1.31947,1.3191,1.31918,124.57,False
'2018-09-05T16:27:00',1.31908,1.31921,1.31881,1.31882,131.36,1.31918,1.31928,1.3189,1.3189,115.45,False
'2018-09-05T16:28:00',1.3188,1.31888,1.31851,1.31853,83.5,1.31889,1.31897,1.31858,1.3186,100.88,False
'2018-09-05T16:29:00',1.31851,1.3186,1.31836,1.31857,115.26,1.3186,1.3187,1.31845,1.31863,150.97,True
'2018-09-05T16:30:00',1.31859,1.31902,1.31859,1.31902,124.07,1.31863,1.3191,1.31863,1.3191,184.07,True
'2018-09-05T16:31:00',1.31903,1.31926,1.31894,1.31895,94.72,1.3191,1.31933,1.31904,1.31904,127.35,False
'2018-09-05T16:32:00',1.31896,1.31896,1.31862,1.3187,68.32,1.31904,1.31904,1.31872,1.31877,98.69,False
'2018-09-05T16:33:00',1.31869,1.3187,1.3185,1.31851,57.8,1.31879,1.31879,1.3186,1.31861,67.96,True
'2018-09-05T16:34:00',1.3185,1.31879,1.31849,1.31879,106.49,1.31859,1.31885,1.31859,1.31885,166.48,True
'2018-09-05T16:35:00',1.31877,1.31892,1.31874,1.31887,76.72,1.31884,1.31899,1.31882,1.31896,116.91,False
'2018-09-05T16:36:00',1.31887,1.3189,1.31854,1.31861,69.08,1.31896,1.31898,1.31864,1.3187,85.32,True
'2018-09-05T16:37:00',1.31861,1.31906,1.31861,1.31906,48.71,1.31871,1.31914,1.3187,1.31914,61.14,False
'2018-09-05T16:38:00',1.31905,1.31905,1.31876,1.31898,72.74,1.31915,1.31915,1.31886,1.31906,101.51,True
'2018-09-05T16:39:00',1.31898,1.31934,1.31897,1.31916,107.47,1.31907,1.31942,1.31907,1.31924,173.66,True
'2018-09-05T16:40:00',1.31914,1.31965,1.31914,1.31949,137.57,1.31922,1.31971,1.31922,1.31957,152.99,False
'2018-09-05T16:41:00',1.31947,1.31947,1.31884,1.31886,135.6,1.3195,1.3195,1.31893,1.31897,101.29,False
'2018-09-05T16:42:00',1.31889,1.31911,1.31887,1.31897,114.73,1.31897,1.31918,1.31897,1.31906,125.13,False
'2018-09-05T16:43:00',1.31896,1.31902,1.31879,1.31896,71.63,1.31906,1.3191,1.31888,1.31905,68.12,False
'2018-09-05T16:44:00',1.31894,1.319,1.3186,1.31862,118.98,1.31902,1.31908,1.3187,1.3187,129.87,False
'2018-09-05T16:45:00',1.31863,1.31891,1.31863,1.31887,147.38,1.3187,1.31897,1.3187,1.31896,116.36,True
'2018-09-05T16:46:00',1.31885,1.31902,1.31878,1.31879,118.67,1.31889,1.31911,1.31887,1.31887,109.6,False
'2018-09-05T16:47:00',1.31884,1.31888,1.31856,1.31859,81.82,1.31889,1.31896,1.31866,1.31867,81.74,True
'2018-09-05T16:48:00',1.31857,1.31896,1.31853,1.31896,153.69,1.31867,1.31905,1.31862,1.31904,135.31,True
'2018-09-05T16:49:00',1.31896,1.31922,1.31893,1.31922,75.04,1.31905,1.3193,1.31902,1.3193,91.2,True
'2018-09-05T16:50:00',1.3192,1.3194,1.31909,1.31922,130.1,1.31931,1.3195,1.31919,1.3193,118.6,True
'2018-09-05T16:51:00',1.31922,1.31984,1.3192,1.31975,213.92,1.31932,1.31991,1.31929,1.31985,186.57,False
'2018-09-05T16:52:00',1.31974,1.31974,1.31928,1.31933,116.92,1.31985,1.31985,1.31938,1.31943,152.06,False
'2018-09-05T16:53:00',1.31934,1.31954,1.31932,1.31947,98.33,1.31944,1.31964,1.31942,1.31958,126.96,True
'2018-09-05T16:54:00',1.31947,1.31957,1.31911,1.31911,164.48,1.31958,1.31965,1.31921,1.31921,93.16,False
'2018-09-05T16:55:00',1.31912,1.31913,1.31873,1.31878,102.85,1.31921,1.31922,1.31884,1.31886,77.59,False
'2018-09-05T16:56:00',1.31878,1.3189,1.3186,1.3186,130.07,1.31887,1.31896,1.31869,1.31869,79.54,True
'2018-09-05T16:57:00',1.31865,1.31898,1.31836,1.31836,120.0,1.31872,1.31906,1.31843,1.31844,107.11,False
'2018-09-05T16:58:00',1.31836,1.31875,1.31836,1.31872,135.07,1.31844,1.31883,1.31842,1.3188,140.98,True
'2018-09-05T16:59:00',1.31872,1.31881,1.31846,1.31869,190.23,1.3188,1.31888,1.31854,1.31876,180.81,False
'2018-09-05T17:00:00',1.3187,1.31873,1.31844,1.3187,124.87,1.31876,1.3188,1.31851,1.31877,121.97,True
'2018-09-05T17:01:00',1.3187,1.31875,1.31862,1.31871,94.92,1.31878,1.31882,1.31866,1.31877,80.66,True
'2018-09-05T17:02:00',1.31873,1.31897,1.3187,1.31888,104.13,1.31877,1.31904,1.31877,1.31897,101.89,True
'2018-09-05T17:03:00',1.31888,1.31904,1.31888,1.31903,117.21,1.31897,1.31913,1.31896,1.31912,97.92,True
'2018-09-05T17:04:00',1.31904,1.31976,1.31904,1.31951,192.57,1.31912,1.31985,1.31912,1.31958,196.82,False
'2018-09-05T17:05:00',1.3195,1.3195,1.31922,1.31931,139.94,1.31959,1.31959,1.31933,1.31941,125.81,True
'2018-09-05T17:06:00',1.31931,1.31972,1.31931,1.31972,127.47,1.3194,1.3198,1.3194,1.3198,122.03,True
'2018-09-05T17:07:00',1.31973,1.32004,1.31971,1.31985,123.29,1.31978,1.32012,1.31978,1.31991,115.22,False
'2018-09-05T17:08:00',1.31983,1.31985,1.31943,1.31943,119.54,1.31991,1.31994,1.31954,1.31954,142.58,False
'2018-09-05T17:09:00',1.31942,1.31954,1.31939,1.31947,94.63,1.31953,1.31963,1.31949,1.31956,115.11,True
'2018-09-05T17:10:00',1.31946,1.31958,1.31931,1.31931,135.19,1.31957,1.31968,1.3194,1.3194,177.35,True
'2018-09-05T17:11:00',1.31929,1.31985,1.31922,1.31985,142.24,1.3194,1.31994,1.31933,1.31994,107.28,False
'2018-09-05T17:12:00',1.31982,1.31982,1.31967,1.31975,129.84,1.31986,1.31987,1.31976,1.31986,91.99,False
'2018-09-05T17:13:00',1.31975,1.31981,1.31968,1.31977,86.95,1.31985,1.31988,1.31977,1.31985,98.88,True
'2018-09-05T17:14:00',1.31975,1.32017,1.31963,1.32011,124.13,1.31985,1.32023,1.31972,1.3202,143.96,False
'2018-09-05T17:15:00',1.3201,1.3201,1.3198,1.31991,87.32,1.32015,1.32015,1.31989,1.32,63.59,False
'2018-09-05T17:16:00',1.31991,1.32,1.31938,1.31955,168.93,1.32,1.32009,1.31948,1.31965,106.5,False
'2018-09-05T17:17:00',1.31956,1.31972,1.3191,1.3191,228.32,1.31965,1.31982,1.31918,1.31921,150.3,False
'2018-09-05T17:18:00',1.3192,1.3193,1.31874,1.31879,130.67,1.31924,1.31939,1.31882,1.31888,123.91,False
'2018-09-05T17:19:00',1.31879,1.31885,1.31861,1.31868,119.41,1.31891,1.31896,1.31871,1.31878,112.84,True
'2018-09-05T17:20:00',1.31868,1.31894,1.31867,1.31877,159.54,1.31878,1.31904,1.31876,1.31886,181.75,False
'2018-09-05T17:21:00',1.31877,1.31877,1.3185,1.3185,119.39,1.31885,1.31885,1.31859,1.31861,163.24,True
'2018-09-05T17:22:00',1.31848,1.31879,1.31816,1.31854,258.48,1.3186,1.31886,1.31827,1.3186,305.57,True
'2018-09-05T17:23:00',1.31853,1.31931,1.31851,1.31899,419.76,1.31863,1.31942,1.31861,1.3191,422.85,False
'2018-09-05T17:24:00',1.31898,1.31913,1.31866,1.31901,265.65,1.31908,1.31926,1.31878,1.3191,334.9,False
'2018-09-05T17:25:00',1.31898,1.31906,1.31882,1.31897,159.85,1.31907,1.31917,1.31893,1.31906,163.65,True
'2018-09-05T17:26:00',1.31899,1.31932,1.31899,1.3193,128.39,1.31907,1.31942,1.31907,1.31941,205.03,True
'2018-09-05T17:27:00',1.31928,1.31946,1.31923,1.31943,137.64,1.31934,1.31954,1.3193,1.31954,173.37,True
'2018-09-05T17:28:00',1.31941,1.31947,1.3193,1.31943,167.23,1.3195,1.31956,1.31941,1.31955,153.22,True
'2018-09-05T17:29:00',1.31944,1.31965,1.31937,1.31961,233.33,1.31953,1.31976,1.31947,1.31974,209.36,True
'2018-09-05T17:30:00',1.31967,1.31994,1.31954,1.31992,254.42,1.31976,1.32004,1.31964,1.32001,240.19,True
'2018-09-05T17:31:00',1.3199,1.32001,1.3197,1.31978,176.73,1.32001,1.32012,1.31982,1.31989,141.13,False
'2018-09-05T17:32:00',1.31978,1.31992,1.31924,1.31934,138.49,1.31989,1.32001,1.31933,1.31943,153.27,False
'2018-09-05T17:33:00',1.31934,1.31937,1.31885,1.31886,176.98,1.31943,1.31948,1.31894,1.31896,152.97,False
'2018-09-05T17:34:00',1.31887,1.31898,1.31885,1.31895,97.41,1.31897,1.31906,1.31894,1.31905,101.39,True
'2018-09-05T17:35:00',1.31896,1.3192,1.31894,1.31913,120.87,1.31905,1.3193,1.31904,1.31922,138.06,True
'2018-09-05T17:36:00',1.31912,1.31921,1.31912,1.31914,68.54,1.31923,1.31932,1.31922,1.31924,91.68,False
'2018-09-05T17:37:00',1.31914,1.31914,1.31877,1.31885,132.52,1.31922,1.31923,1.31886,1.31894,131.61,False
'2018-09-05T17:38:00',1.31886,1.31914,1.31879,1.31913,80.66,1.31896,1.31923,1.31889,1.31919,89.25,False
'2018-09-05T17:39:00',1.31913,1.31914,1.31894,1.31902,111.98,1.3192,1.31923,1.31903,1.31911,95.64,False
'2018-09-05T17:40:00',1.31902,1.3191,1.31888,1.31895,101.86,1.31909,1.31916,1.31896,1.31904,78.67,True
'2018-09-05T17:41:00',1.31896,1.31913,1.3189,1.31911,145.19,1.31904,1.31921,1.31898,1.31919,91.81,True
'2018-09-05T17:42:00',1.31913,1.31938,1.31912,1.31936,146.76,1.31919,1.31947,1.31919,1.31946,107.01,True
'2018-09-05T17:43:00',1.31937,1.31941,1.31933,1.31939,47.93,1.31946,1.31949,1.31942,1.31947,32.34,True
'2018-09-05T17:44:00',1.31942,1.31942,1.31913,1.31938,81.1,1.31949,1.31949,1.31922,1.31946,71.2,True
'2018-09-05T17:45:00',1.31938,1.31963,1.3193,1.31956,118.31,1.31946,1.31971,1.31938,1.31966,104.93,True
'2018-09-05T17:46:00',1.31956,1.31984,1.31956,1.31966,109.75,1.31965,1.31993,1.31965,1.31976,147.65,False
'2018-09-05T17:47:00',1.31966,1.3197,1.31947,1.31968,74.13,1.31976,1.3198,1.31956,1.31976,100.16,False
'2018-09-05T17:48:00',1.31968,1.31968,1.31941,1.31945,91.56,1.31977,1.31977,1.3195,1.31955,122.91,False
'2018-09-05T17:49:00',1.31946,1.31955,1.31926,1.31926,140.92,1.31955,1.31964,1.31937,1.31937,83.04,False
'2018-09-05T17:50:00',1.31927,1.31927,1.31902,1.31904,133.99,1.31937,1.31937,1.31911,1.31913,72.12,False
'2018-09-05T17:51:00',1.31902,1.31902,1.31878,1.31885,134.3,1.31912,1.31912,1.31887,1.31894,84.33,False
'2018-09-05T17:52:00',1.31883,1.31885,1.31879,1.3188,76.34,1.31889,1.31895,1.31887,1.31888,53.84,False
'2018-09-05T17:53:00',1.31879,1.31879,1.31868,1.31878,101.7,1.31888,1.31889,1.31879,1.31889,80.88,False
'2018-09-05T17:54:00',1.31877,1.31878,1.31859,1.31866,109.79,1.31887,1.31888,1.31869,1.31877,93.09,True
'2018-09-05T17:55:00',1.31868,1.31887,1.31859,1.31861,92.16,1.31877,1.31896,1.31868,1.3187,77.6,False
'2018-09-05T17:56:00',1.31861,1.31861,1.31846,1.31858,128.21,1.3187,1.3187,1.31856,1.31869,89.5,True
'2018-09-05T17:57:00',1.3186,1.3189,1.31857,1.31889,138.36,1.31871,1.31898,1.31866,1.31897,164.56,True
'2018-09-05T17:58:00',1.3189,1.31909,1.3189,1.31899,120.99,1.31897,1.31917,1.31897,1.31909,121.8,True
'2018-09-05T17:59:00',1.319,1.31922,1.31899,1.31912,119.47,1.3191,1.31931,1.31908,1.31923,108.41,False
'2018-09-05T18:00:00',1.31912,1.31914,1.31869,1.31869,143.21,1.31923,1.31923,1.31878,1.31878,133.16,False
'2018-09-05T18:01:00',1.31869,1.31869,1.31838,1.31844,75.12,1.31878,1.31879,1.31845,1.31851,74.84,False
'2018-09-05T18:02:00',1.31842,1.31842,1.31824,1.31837,127.97,1.31851,1.31851,1.31833,1.31846,135.09,False
'2018-09-05T18:03:00',1.31836,1.31837,1.31824,1.31824,70.95,1.31845,1.31846,1.31835,1.31836,67.61,True
'2018-09-05T18:04:00',1.31824,1.31842,1.31824,1.31836,117.16,1.31833,1.31853,1.31833,1.31846,116.34,False
'2018-09-05T18:05:00',1.31835,1.31842,1.31825,1.31834,108.41,1.31842,1.31853,1.31835,1.31844,135.6,True
'2018-09-05T18:06:00',1.31835,1.31843,1.31833,1.31833,64.66,1.31844,1.31853,1.31843,1.31845,82.43,True
'2018-09-05T18:07:00',1.31834,1.31856,1.31832,1.31855,92.83,1.31844,1.31864,1.31842,1.31863,102.6,True
'2018-09-05T18:08:00',1.31855,1.31873,1.31854,1.31862,65.34,1.31863,1.31881,1.31863,1.31871,116.64,False
'2018-09-05T18:09:00',1.31862,1.31862,1.31853,1.3186,56.71,1.31871,1.31871,1.31862,1.3187,103.5,True
'2018-09-05T18:10:00',1.3186,1.31881,1.3186,1.3188,55.02,1.3187,1.3189,1.3187,1.31889,70.91,True
'2018-09-05T18:11:00',1.3188,1.31895,1.3188,1.31894,58.84,1.31889,1.31903,1.31889,1.31902,86.91,True
'2018-09-05T18:12:00',1.31896,1.31897,1.31879,1.3188,107.28,1.31904,1.31905,1.31887,1.31888,159.11,False
'2018-09-05T18:13:00',1.3188,1.31888,1.31879,1.31885,128.9,1.31889,1.31897,1.31888,1.31896,165.2,True
'2018-09-05T18:14:00',1.31885,1.31889,1.31854,1.31861,140.1,1.31893,1.31898,1.31864,1.31871,152.22,False
'2018-09-05T18:15:00',1.3186,1.31863,1.31854,1.31859,74.96,1.31869,1.31872,1.31859,1.31869,95.84,True
'2018-09-05T18:16:00',1.31863,1.31864,1.31855,1.3186,80.03,1.31871,1.31872,1.31864,1.3187,127.5,False
'2018-09-05T18:17:00',1.31859,1.31862,1.31847,1.31853,90.09,1.3187,1.31871,1.31857,1.31862,122.56,False
'2018-09-05T18:18:00',1.31853,1.31858,1.31848,1.31849,107.63,1.31863,1.31868,1.31856,1.31859,159.34,False
'2018-09-05T18:19:00',1.31851,1.31854,1.31846,1.31846,91.13,1.31859,1.31862,1.31853,1.31854,120.41,False
'2018-09-05T18:20:00',1.31846,1.31847,1.31843,1.31845,34.65,1.31853,1.31855,1.31849,1.31852,44.76,True
'2018-09-05T18:21:00',1.31843,1.31858,1.31842,1.31849,66.93,1.31852,1.31865,1.31848,1.31854,88.58,True
'2018-09-05T18:22:00',1.31848,1.3187,1.31848,1.31869,61.25,1.31855,1.31876,1.31853,1.31875,82.37,True
'2018-09-05T18:23:00',1.31867,1.31871,1.31857,1.31869,62.3,1.31875,1.31879,1.31864,1.31878,83.01,False
'2018-09-05T18:24:00',1.31869,1.3187,1.31867,1.31868,42.07,1.31877,1.31879,1.31875,1.31878,68.41,True
'2018-09-05T18:25:00',1.31868,1.31881,1.31867,1.31878,49.4,1.31874,1.3189,1.31874,1.31887,71.0,True
'2018-09-05T18:26:00',1.31883,1.31892,1.3188,1.31892,39.96,1.3189,1.31901,1.31888,1.31901,65.31,True
'2018-09-05T18:27:00',1.31892,1.31925,1.31892,1.31907,120.66,1.31901,1.31932,1.31901,1.31914,144.63,False
'2018-09-05T18:28:00',1.31907,1.31907,1.31891,1.31897,48.53,1.31914,1.31915,1.319,1.31905,67.31,False
'2018-09-05T18:29:00',1.31897,1.31897,1.31893,1.31893,26.62,1.31905,1.31905,1.31901,1.31901,33.38,False
'2018-09-05T18:30:00',1.31895,1.31895,1.31874,1.31874,61.95,1.31901,1.31903,1.31881,1.31881,91.46,True
'2018-09-05T18:31:00',1.31874,1.3191,1.31872,1.3191,79.25,1.31881,1.31919,1.3188,1.31919,104.67,True
'2018-09-05T18:32:00',1.31911,1.31912,1.3189,1.31896,68.07,1.31919,1.31922,1.31899,1.31906,112.96,False
'2018-09-05T18:33:00',1.31896,1.31896,1.31891,1.31891,34.5,1.31906,1.31906,1.31897,1.31897,41.6,False
'2018-09-05T18:34:00',1.31891,1.31891,1.31875,1.31886,26.86,1.31898,1.31898,1.31884,1.31895,39.57,False
'2018-09-05T18:35:00',1.31885,1.31887,1.31873,1.31886,46.72,1.3189,1.31896,1.3188,1.31894,50.1,False
'2018-09-05T18:36:00',1.31886,1.31886,1.31878,1.3188,34.13,1.31895,1.31896,1.31887,1.31889,23.98,True
'2018-09-05T18:37:00',1.3188,1.31896,1.3188,1.31896,48.23,1.31889,1.31905,1.31889,1.31905,51.42,False
'2018-09-05T18:38:00',1.31896,1.31896,1.3189,1.31893,37.92,1.31905,1.31905,1.31898,1.31904,37.17,False
'2018-09-05T18:39:00',1.31894,1.31894,1.31885,1.31885,27.2,1.31904,1.31904,1.31894,1.31896,21.19,True
'2018-09-05T18:40:00',1.31885,1.31917,1.31885,1.31913,78.27,1.31896,1.31925,1.31896,1.31923,55.15,True
'2018-09-05T18:41:00',1.31913,1.31929,1.31911,1.31929,64.62,1.31923,1.31938,1.3192,1.31938,56.03,True
'2018-09-05T18:42:00',1.31929,1.31931,1.31928,1.31929,43.68,1.31938,1.31939,1.31936,1.31938,60.89,False
'2018-09-05T18:43:00',1.31929,1.3193,1.31928,1.31928,85.41,1.31938,1.31939,1.31937,1.31939,64.23,True
'2018-09-05T18:44:00',1.31929,1.31931,1.31928,1.31931,20.36,1.31939,1.3194,1.31938,1.3194,12.21,True
'2018-09-05T18:45:00',1.3193,1.3194,1.3193,1.3194,19.0,1.31939,1.31948,1.31939,1.31948,25.1,True
'2018-09-05T18:46:00',1.31941,1.31948,1.31941,1.31948,17.87,1.3195,1.31958,1.3195,1.31958,33.3,False
'2018-09-05T18:47:00',1.31948,1.31948,1.31946,1.31946,18.47,1.31958,1.31958,1.31957,1.31957,30.18,True
'2018-09-05T18:48:00',1.31947,1.31959,1.31943,1.31956,41.72,1.31957,1.31968,1.31951,1.31965,62.41,False
'2018-09-05T18:49:00',1.31957,1.31957,1.31955,1.31957,25.96,1.31966,1.31967,1.31965,1.31966,33.09,True
'2018-09-05T18:50:00',1.31957,1.31968,1.31956,1.31965,33.1,1.31965,1.31976,1.31965,1.31974,37.6,True
'2018-09-05T18:51:00',1.31965,1.31969,1.31961,1.31967,31.79,1.31975,1.31976,1.31968,1.31975,41.26,False
'2018-09-05T18:52:00',1.31965,1.31967,1.31956,1.31956,33.03,1.31975,1.31976,1.31964,1.31964,39.35,False
'2018-09-05T18:53:00',1.31955,1.31957,1.31948,1.31957,57.48,1.31964,1.31966,1.31957,1.31966,57.59,True
'2018-09-05T18:54:00',1.31957,1.31973,1.31956,1.31973,65.24,1.31966,1.31982,1.31964,1.31982,124.3,True
'2018-09-05T18:55:00',1.31973,1.31986,1.3197,1.31986,48.0,1.3198,1.31994,1.31978,1.31992,96.2,True
'2018-09-05T18:56:00',1.31985,1.3199,1.31984,1.31985,57.74,1.31992,1.31999,1.31991,1.31994,84.63,False
'2018-09-05T18:57:00',1.31985,1.31985,1.31974,1.31975,44.99,1.31994,1.31994,1.31981,1.31982,90.92,False
'2018-09-05T18:58:00',1.31975,1.31975,1.31946,1.31967,73.53,1.3198,1.31983,1.31954,1.31974,83.96,False
'2018-09-05T18:59:00',1.31965,1.31965,1.31928,1.31947,90.17,1.31974,1.31974,1.31939,1.31956,114.83,False
'2018-09-05T19:00:00',1.31947,1.31947,1.3192,1.31925,92.4,1.31955,1.31955,1.31931,1.31935,94.32,False
'2018-09-05T19:01:00',1.31922,1.31929,1.3192,1.31925,48.78,1.31932,1.31938,1.31931,1.31934,55.59,False
'2018-09-05T19:02:00',1.31925,1.31925,1.31915,1.3192,47.27,1.31932,1.31932,1.31922,1.3193,71.51,False
'2018-09-05T19:03:00',1.31919,1.31919,1.31909,1.31912,44.78,1.31923,1.31923,1.31918,1.3192,54.02,True
'2018-09-05T19:04:00',1.31912,1.31931,1.31912,1.31922,37.58,1.3192,1.3194,1.3192,1.31931,39.63,True
'2018-09-05T19:05:00',1.31922,1.31932,1.31919,1.3193,49.11,1.31931,1.3194,1.31927,1.31939,71.37,False
'2018-09-05T19:06:00',1.31929,1.31929,1.31913,1.31913,50.36,1.31933,1.31933,1.31922,1.31922,87.6,False
'2018-09-05T19:07:00',1.31913,1.31924,1.31913,1.31922,38.0,1.3192,1.31932,1.3192,1.3193,55.06,False
'2018-09-05T19:08:00',1.31921,1.31921,1.31912,1.31912,72.72,1.3193,1.3193,1.31922,1.31923,106.43,False
'2018-09-05T19:09:00',1.31912,1.31912,1.31896,1.31904,30.93,1.31923,1.31923,1.31903,1.31913,32.58,False
'2018-09-05T19:10:00',1.31904,1.31905,1.31895,1.31905,32.36,1.31914,1.31914,1.31903,1.31913,40.43,True
'2018-09-05T19:11:00',1.31905,1.31906,1.31901,1.31904,15.0,1.31911,1.31913,1.31908,1.31912,15.48,False
'2018-09-05T19:12:00',1.31904,1.31904,1.31893,1.31896,23.49,1.31913,1.31913,1.31902,1.31904,28.69,False
'2018-09-05T19:13:00',1.31892,1.31892,1.3186,1.31863,82.22,1.31898,1.31898,1.3187,1.3187,96.95,False
'2018-09-05T19:14:00',1.31863,1.31864,1.3186,1.31861,26.19,1.31872,1.31872,1.31869,1.3187,35.35,False
'2018-09-05T19:15:00',1.31861,1.31861,1.31835,1.31852,102.14,1.3187,1.3187,1.31843,1.3186,91.0,False
'2018-09-05T19:16:00',1.31849,1.31849,1.31833,1.31836,134.48,1.31856,1.31856,1.31842,1.31847,86.37,False
'2018-09-05T19:17:00',1.31836,1.31843,1.31813,1.31819,61.76,1.31845,1.31851,1.3182,1.31827,64.81,False
'2018-09-05T19:18:00',1.31817,1.31817,1.31771,1.31775,179.62,1.31823,1.31824,1.31781,1.31783,194.81,True
'2018-09-05T19:19:00',1.31779,1.31817,1.31778,1.31807,118.01,1.31784,1.31825,1.31784,1.31815,98.56,False
'2018-09-05T19:20:00',1.31807,1.31816,1.31805,1.31816,58.25,1.31815,1.31823,1.31812,1.31823,48.97,True
'2018-09-05T19:21:00',1.31817,1.3185,1.31817,1.3185,55.91,1.31823,1.31861,1.31823,1.31861,69.13,True
'2018-09-05T19:22:00',1.31853,1.31883,1.31851,1.31878,95.75,1.31862,1.31889,1.31862,1.31884,106.73,False
'2018-09-05T19:23:00',1.31874,1.31874,1.31858,1.31867,51.56,1.31878,1.3188,1.31866,1.31875,57.49,True
'2018-09-05T19:24:00',1.31868,1.31892,1.31868,1.31889,74.67,1.31875,1.31903,1.31875,1.31895,86.28,True
'2018-09-05T19:25:00',1.31889,1.31896,1.31887,1.31895,21.83,1.31896,1.31906,1.31895,1.31905,35.36,False
'2018-09-05T19:26:00',1.31895,1.31896,1.31894,1.31894,10.62,1.31903,1.31906,1.31901,1.31901,10.93,True
'2018-09-05T19:27:00',1.31894,1.31903,1.31892,1.31893,33.55,1.319,1.31907,1.319,1.31902,27.5,False
'2018-09-05T19:28:00',1.31893,1.31894,1.31893,1.31893,11.96,1.31902,1.31902,1.319,1.319,9.0,False
'2018-09-05T19:29:00',1.31894,1.31894,1.31884,1.31884,57.64,1.319,1.31902,1.31893,1.31893,38.0,False
'2018-09-05T19:30:00',1.31884,1.31894,1.31883,1.31892,97.76,1.31895,1.31901,1.31892,1.319,53.37,False
'2018-09-05T19:31:00',1.31889,1.31889,1.31872,1.31874,98.51,1.31893,1.31893,1.31879,1.3188,57.0,False
'2018-09-05T19:32:00',1.3187,1.31876,1.31859,1.31859,77.4,1.31877,1.31884,1.31866,1.31866,49.5,True
'2018-09-05T19:33:00',1.31858,1.31885,1.3185,1.31885,82.1,1.31867,1.31895,1.31858,1.31895,58.79,True
'2018-09-05T19:34:00',1.31885,1.31892,1.31877,1.31877,55.13,1.31894,1.31903,1.31883,1.31885,42.67,False
'2018-09-05T19:35:00',1.31877,1.31878,1.31874,1.31876,49.15,1.31885,1.31887,1.3188,1.31886,40.56,False
'2018-09-05T19:36:00',1.31875,1.31875,1.31861,1.31861,71.1,1.31886,1.31886,1.31868,1.31871,57.8,True
'2018-09-05T19:37:00',1.31861,1.31877,1.31861,1.31871,66.87,1.3187,1.31888,1.3187,1.31881,83.22,False
'2018-09-05T19:38:00',1.31871,1.31872,1.31858,1.3186,35.0,1.3188,1.3188,1.31865,1.31869,48.42,True
'2018-09-05T19:39:00',1.3186,1.3188,1.31859,1.31879,63.38,1.31865,1.31887,1.31865,1.31887,82.02,True
'2018-09-05T19:40:00',1.31881,1.31906,1.31877,1.31905,74.21,1.31887,1.31914,1.31885,1.31914,111.29,True
'2018-09-05T19:41:00',1.31904,1.31925,1.31904,1.31925,60.21,1.31914,1.31934,1.31913,1.31934,88.14,True
'2018-09-05T19:42:00',1.31926,1.31934,1.31926,1.31931,68.5,1.31935,1.31942,1.31933,1.3194,102.7,True
'2018-09-05T19:43:00',1.31932,1.31939,1.31927,1.31939,56.38,1.31939,1.31948,1.31937,1.31948,84.4,False
'2018-09-05T19:44:00',1.31939,1.31939,1.31922,1.31922,38.74,1.31947,1.31948,1.3193,1.3193,57.81,False
'2018-09-05T19:45:00',1.31921,1.31937,1.31913,1.31913,57.44,1.3193,1.31947,1.31921,1.31921,44.88,False
'2018-09-05T19:46:00',1.31913,1.31924,1.3191,1.31913,57.15,1.31921,1.31935,1.3192,1.31922,51.51,False
'2018-09-05T19:47:00',1.31913,1.31914,1.31905,1.31905,50.24,1.31922,1.31923,1.31913,1.31915,43.84,True
'2018-09-05T19:48:00',1.31906,1.31918,1.31904,1.31918,35.27,1.31915,1.31927,1.31913,1.31927,45.52,True
'2018-09-05T19:49:00',1.31918,1.31925,1.31918,1.31922,14.75,1.31927,1.31932,1.31927,1.31931,20.09,False
'2018-09-05T19:50:00',1.31922,1.31924,1.31922,1.31922,16.73,1.31931,1.31934,1.3193,1.3193,16.85,False
'2018-09-05T19:51:00',1.31922,1.31924,1.31921,1.31921,21.78,1.3193,1.3193,1.31928,1.3193,19.97,False
'2018-09-05T19:52:00',1.31921,1.31921,1.31915,1.31921,22.24,1.31929,1.3193,1.31923,1.3193,26.54,True
'2018-09-05T19:53:00',1.31922,1.31922,1.31918,1.31922,12.81,1.3193,1.31931,1.31923,1.3193,13.06,True
'2018-09-05T19:54:00',1.31922,1.31937,1.31919,1.31919,75.44,1.31929,1.31945,1.31926,1.31926,52.47,False
'2018-09-05T19:55:00',1.31919,1.31919,1.31911,1.31914,73.85,1.31927,1.31928,1.31917,1.3192,54.37,True
'2018-09-05T19:56:00',1.31913,1.3192,1.31912,1.31914,41.27,1.3192,1.31929,1.3192,1.31923,39.18,False
'2018-09-05T19:57:00',1.31913,1.31919,1.31912,1.31918,80.66,1.31922,1.31928,1.3192,1.31927,44.21,True
'2018-09-05T19:58:00',1.31918,1.31926,1.31911,1.31912,65.03,1.31927,1.31935,1.31919,1.31919,40.99,False
'2018-09-05T19:59:00',1.31909,1.3191,1.31901,1.31902,82.16,1.31917,1.31919,1.31909,1.3191,40.62,True
'2018-09-05T20:00:00',1.31902,1.31911,1.31901,1.31902,53.99,1.31911,1.31919,1.3191,1.31913,35.62,False
'2018-09-05T20:01:00',1.31902,1.31904,1.31902,1.31904,24.25,1.31913,1.31913,1.3191,1.31913,16.5,False
'2018-09-05T20:02:00',1.31902,1.31904,1.31898,1.31898,35.56,1.31913,1.31913,1.31903,1.31903,21.0,True
'2018-09-05T20:03:00',1.31898,1.31907,1.31898,1.31907,80.94,1.31903,1.31913,1.31903,1.31913,44.0,True
'2018-09-05T20:04:00',1.31909,1.31912,1.319,1.31905,106.43,1.31915,1.31917,1.31908,1.3191,58.0,False
'2018-09-05T20:05:00',1.31907,1.31907,1.31896,1.31898,41.0,1.31911,1.31911,1.31901,1.31903,47.25,False
'2018-09-05T20:06:00',1.31896,1.31906,1.31896,1.31904,22.0,1.31902,1.3191,1.319,1.31909,26.0,False
'2018-09-05T20:07:00',1.31905,1.31905,1.31902,1.31903,26.6,1.31909,1.31911,1.31909,1.31909,27.0,False
'2018-09-05T20:08:00',1.31903,1.31904,1.31901,1.31901,29.47,1.3191,1.3191,1.31908,1.31908,26.0,False
'2018-09-05T20:09:00',1.31902,1.31903,1.31865,1.31885,126.97,1.31908,1.3191,1.31874,1.31893,117.73,True
'2018-09-05T20:10:00',1.31886,1.31915,1.31885,1.31914,41.55,1.31893,1.31924,1.31891,1.31923,52.25,True
'2018-09-05T20:11:00',1.31915,1.31921,1.31912,1.31921,27.04,1.31923,1.31929,1.3192,1.31929,26.25,True
'2018-09-05T20:12:00',1.31921,1.31924,1.3191,1.3192,39.18,1.31929,1.31932,1.31918,1.31928,46.02,True
'2018-09-05T20:13:00',1.31918,1.3193,1.31914,1.31914,35.18,1.31926,1.31938,1.31921,1.31921,39.11,False
'2018-09-05T20:14:00',1.31914,1.3192,1.31905,1.31913,49.42,1.31922,1.31928,1.31914,1.31922,44.48,False
'2018-09-05T20:15:00',1.31913,1.31913,1.31911,1.31911,54.97,1.31922,1.31922,1.31919,1.3192,75.08,True
'2018-09-05T20:16:00',1.31911,1.3192,1.31911,1.31919,34.62,1.31919,1.3193,1.31919,1.31928,46.96,False
'2018-09-05T20:17:00',1.31919,1.31919,1.31884,1.3189,61.42,1.31928,1.31928,1.31891,1.31898,43.47,False
'2018-09-05T20:18:00',1.31888,1.31893,1.31885,1.31892,33.68,1.31893,1.319,1.31891,1.319,24.0,False
'2018-09-05T20:19:00',1.31891,1.31892,1.31884,1.31887,43.22,1.319,1.319,1.31892,1.31897,29.62,False
'2018-09-05T20:20:00',1.31887,1.31887,1.31883,1.31884,15.59,1.31896,1.31896,1.31893,1.31894,10.24,True
'2018-09-05T20:21:00',1.31884,1.31895,1.31884,1.31891,65.63,1.31892,1.31906,1.31892,1.31899,36.11,False
'2018-09-05T20:22:00',1.31892,1.31892,1.31885,1.31886,19.05,1.31899,1.31899,1.31893,1.31895,12.0,False
'2018-09-05T20:23:00',1.31885,1.31885,1.31877,1.3188,51.97,1.31895,1.31895,1.31885,1.31887,60.59,False
'2018-09-05T20:24:00',1.3188,1.3188,1.31859,1.31862,56.62,1.31887,1.31887,1.31866,1.31868,77.6,False
'2018-09-05T20:25:00',1.31855,1.31874,1.31846,1.31868,66.8,1.31861,1.31881,1.31852,1.31877,80.65,True
'2018-09-05T20:26:00',1.31868,1.31876,1.31859,1.31859,71.11,1.31878,1.3188,1.31867,1.31868,118.08,False
'2018-09-05T20:27:00',1.3186,1.31863,1.31849,1.31855,78.71,1.31869,1.31871,1.31858,1.31865,97.52,False
'2018-09-05T20:28:00',1.31859,1.31862,1.31856,1.31857,65.4,1.31867,1.31872,1.31865,1.31866,55.96,False
'2018-09-05T20:29:00',1.31855,1.31855,1.31845,1.31851,48.06,1.31865,1.31865,1.31853,1.3186,57.59,True
'2018-09-05T20:30:00',1.31851,1.31869,1.31851,1.31869,28.24,1.3186,1.31878,1.3186,1.31878,49.93,False
'2018-09-05T20:31:00',1.31869,1.31869,1.3186,1.3186,25.86,1.31877,1.31878,1.31868,1.3187,35.78,False
'2018-09-05T20:32:00',1.3186,1.3186,1.31858,1.31859,26.45,1.3187,1.3187,1.31868,1.31869,26.49,True
'2018-09-05T20:33:00',1.31858,1.31871,1.31858,1.31867,40.86,1.31868,1.31879,1.31868,1.31876,69.4,False
'2018-09-05T20:34:00',1.31867,1.31869,1.31858,1.31859,38.53,1.31876,1.31879,1.31867,1.31868,44.34,False
'2018-09-05T20:35:00',1.31859,1.31861,1.31854,1.31859,46.09,1.31868,1.31869,1.31864,1.31868,43.73,True
'2018-09-05T20:36:00',1.31859,1.31869,1.31858,1.31869,46.74,1.31867,1.31878,1.31867,1.31877,61.84,False
'2018-09-05T20:37:00',1.31867,1.31869,1.31811,1.31813,42.44,1.31876,1.31878,1.3182,1.31824,44.29,False
'2018-09-05T20:38:00',1.31814,1.31828,1.31791,1.31798,105.97,1.31825,1.31838,1.31801,1.3181,121.72,True
'2018-09-05T20:39:00',1.31805,1.3184,1.31805,1.31835,88.47,1.31812,1.31849,1.31812,1.31845,132.73,False
'2018-09-05T20:40:00',1.31836,1.31836,1.31836,1.31836,38.5,1.31844,1.31845,1.31843,1.31844,98.64,True
'2018-09-05T20:41:00',1.31836,1.31853,1.31835,1.31853,35.74,1.31845,1.31863,1.31844,1.31863,75.26,True
'2018-09-05T20:42:00',1.31853,1.31855,1.31846,1.31851,49.0,1.31863,1.31863,1.31853,1.31861,78.0,True
'2018-09-05T20:43:00',1.31851,1.31856,1.31851,1.31853,41.49,1.31861,1.31863,1.31861,1.31861,69.33,False
'2018-09-05T20:44:00',1.31853,1.31854,1.3185,1.31853,41.36,1.31861,1.31862,1.31858,1.31861,76.27,True
'2018-09-05T20:45:00',1.31851,1.31857,1.31846,1.31857,49.0,1.31858,1.31865,1.31852,1.31865,86.36,False
'2018-09-05T20:46:00',1.31857,1.31857,1.31849,1.31852,52.85,1.31862,1.31863,1.31857,1.31861,87.2,False
'2018-09-05T20:47:00',1.31851,1.31852,1.3185,1.31852,49.09,1.31861,1.31862,1.31858,1.3186,70.12,False
'2018-09-05T20:48:00',1.31851,1.31851,1.31844,1.3185,29.86,1.3186,1.3186,1.31852,1.31859,53.54,True
'2018-09-05T20:49:00',1.3185,1.31855,1.31843,1.31844,59.86,1.31859,1.31864,1.31852,1.31852,115.37,True
'2018-09-05T20:50:00',1.31847,1.31861,1.31847,1.3186,75.7,1.31857,1.31869,1.31857,1.31868,112.1,True
'2018-09-05T20:51:00',1.3186,1.31871,1.3186,1.3187,38.0,1.31868,1.31878,1.31865,1.31878,57.75,True
'2018-09-05T20:52:00',1.3187,1.31881,1.3187,1.31879,45.5,1.31879,1.31889,1.31878,1.31889,87.75,False
'2018-09-05T20:53:00',1.31879,1.31879,1.31876,1.31877,18.99,1.31888,1.31888,1.31884,1.31886,28.54,False
'2018-09-05T20:54:00',1.31877,1.31879,1.31876,1.31878,24.25,1.31887,1.31888,1.31886,1.31886,29.19,False
'2018-09-05T20:55:00',1.31877,1.31878,1.31876,1.31877,18.74,1.31886,1.31888,1.31885,1.31886,19.52,False
'2018-09-05T20:56:00',1.31874,1.31876,1.31858,1.31858,44.31,1.31884,1.31886,1.31868,1.31869,73.69,False
'2018-09-05T20:57:00',1.31858,1.3186,1.31851,1.31856,73.94,1.3187,1.3187,1.3186,1.31867,66.87,False
'2018-09-05T20:58:00',1.31856,1.31859,1.31848,1.31851,61.54,1.31865,1.31869,1.31857,1.3186,84.52,True
'2018-09-05T20:59:00',1.31852,1.31905,1.31845,1.31885,133.68,1.31859,1.31912,1.31854,1.31895,211.75,False
'2018-09-05T21:00:00',1.31885,1.31885,1.31859,1.31859,68.97,1.31894,1.31894,1.31868,1.31868,81.55,False
'2018-09-05T21:01:00',1.31859,1.3188,1.31859,1.3188,34.86,1.31868,1.31888,1.31868,1.31888,55.09,True
'2018-09-05T21:02:00',1.3188,1.31895,1.3188,1.31894,59.92,1.31889,1.31902,1.31888,1.31901,79.26,True
'2018-09-05T21:03:00',1.31894,1.31896,1.31873,1.31878,58.22,1.31901,1.31905,1.3188,1.31885,59.44,False
'2018-09-05T21:04:00',1.31879,1.31881,1.31876,1.31879,22.0,1.31885,1.31887,1.31883,1.31887,26.57,True
'2018-09-05T21:05:00',1.31883,1.31889,1.31865,1.31867,53.87,1.31889,1.31896,1.31874,1.31876,75.53,False
'2018-09-05T21:06:00',1.31868,1.31878,1.3186,1.31878,50.0,1.31876,1.31886,1.31866,1.31886,77.21,True
'2018-09-05T21:07:00',1.31878,1.31878,1.31874,1.31878,27.0,1.31887,1.31887,1.31882,1.31886,34.18,False
'2018-09-05T21:08:00',1.31878,1.31878,1.31876,1.31876,31.5,1.31887,1.31887,1.31886,1.31887,40.79,False
'2018-09-05T21:09:00',1.31876,1.31876,1.31876,1.31876,26.99,1.31886,1.31888,1.31886,1.31888,33.92,True
'2018-09-05T21:10:00',1.31876,1.31886,1.31876,1.31886,10.98,1.31887,1.31895,1.31885,1.31895,14.47,False
'2018-09-05T21:11:00',1.31885,1.31885,1.31873,1.31875,34.16,1.31895,1.31895,1.31882,1.31886,24.33,False
'2018-09-05T21:12:00',1.31877,1.31877,1.31867,1.31867,27.23,1.31886,1.31888,1.31877,1.31877,26.81,False
'2018-09-05T21:13:00',1.31867,1.31868,1.31859,1.31859,46.71,1.31877,1.31879,1.31868,1.31868,50.25,False
'2018-09-05T21:14:00',1.31859,1.31859,1.31829,1.3183,137.57,1.31868,1.31868,1.31839,1.31841,124.46,False
'2018-09-05T21:15:00',1.31831,1.31832,1.31818,1.31824,77.09,1.31842,1.31843,1.31828,1.31835,91.94,False
'2018-09-05T21:16:00',1.31824,1.31826,1.31813,1.31825,40.89,1.31835,1.31835,1.31824,1.31834,39.82,True
'2018-09-05T21:17:00',1.31825,1.31826,1.31823,1.31823,44.06,1.31834,1.31837,1.31832,1.31834,38.14,False
'2018-09-05T21:18:00',1.31823,1.31825,1.31817,1.31817,36.18,1.31834,1.31834,1.31824,1.31826,32.08,False
'2018-09-05T21:19:00',1.31817,1.31817,1.31813,1.31814,38.78,1.31826,1.31826,1.31822,1.31824,28.75,False
'2018-09-05T21:20:00',1.31811,1.31811,1.31787,1.31791,112.29,1.31816,1.31817,1.31797,1.318,82.33,False
'2018-09-05T21:21:00',1.31791,1.31798,1.31788,1.31789,85.33,1.318,1.31806,1.31797,1.31799,71.65,True
'2018-09-05T21:22:00',1.31789,1.31808,1.31788,1.31808,25.11,1.31798,1.31817,1.31797,1.31817,34.42,True
'2018-09-05T21:23:00',1.31807,1.31815,1.31805,1.31805,45.47,1.31816,1.31825,1.31815,1.31816,61.92,False
'2018-09-05T21:24:00',1.31805,1.31805,1.31785,1.31788,107.89,1.31815,1.31816,1.31794,1.31799,101.21,False
'2018-09-05T21:25:00',1.31788,1.31798,1.31788,1.31798,38.45,1.31799,1.31809,1.31798,1.31809,59.65,True
'2018-09-05T21:26:00',1.31797,1.318,1.31789,1.31796,25.62,1.31807,1.31809,1.31797,1.31805,38.3,True
'2018-09-05T21:27:00',1.31798,1.31819,1.31798,1.31819,76.1,1.31807,1.31827,1.31807,1.31827,103.37,True
'2018-09-05T21:28:00',1.31816,1.31828,1.31816,1.31828,34.09,1.31827,1.31837,1.31827,1.31837,42.14,False
'2018-09-05T21:29:00',1.31826,1.31826,1.31816,1.31819,30.47,1.31837,1.31837,1.31824,1.31828,37.18,True
'2018-09-05T21:30:00',1.31818,1.3183,1.31818,1.31825,58.42,1.31828,1.31839,1.31828,1.31833,75.8,False
'2018-09-05T21:31:00',1.31825,1.31825,1.31815,1.31818,65.21,1.31833,1.31833,1.31823,1.31827,55.56,True
'2018-09-05T21:32:00',1.31818,1.31847,1.31818,1.31845,71.54,1.31826,1.31855,1.31826,1.31854,76.01,True
'2018-09-05T21:33:00',1.31844,1.31854,1.31833,1.31833,52.29,1.31853,1.31862,1.31844,1.31844,62.19,False
'2018-09-05T21:34:00',1.31833,1.31843,1.31833,1.31839,72.69,1.31844,1.31853,1.31844,1.3185,51.69,False
'2018-09-05T21:35:00',1.31839,1.31843,1.31839,1.31842,32.91,1.31849,1.3185,1.31849,1.3185,19.0,True
'2018-09-05T21:36:00',1.31842,1.31845,1.31841,1.31845,54.75,1.3185,1.31854,1.3185,1.31854,32.0,False
'2018-09-05T21:37:00',1.31845,1.31845,1.3184,1.31843,82.47,1.31853,1.31853,1.3185,1.31853,40.74,True
'2018-09-05T21:38:00',1.31843,1.3185,1.31842,1.3185,17.34,1.31853,1.31859,1.31852,1.31859,16.74,False
'2018-09-05T21:39:00',1.31845,1.31849,1.31842,1.31843,28.33,1.31855,1.31858,1.31851,1.31852,28.49,False
'2018-09-05T21:40:00',1.31841,1.31841,1.3183,1.31831,23.84,1.3185,1.3185,1.31839,1.3184,27.82,False
'2018-09-05T21:41:00',1.31831,1.31832,1.31825,1.3183,63.31,1.3184,1.3184,1.31834,1.31839,59.42,True
'2018-09-05T21:42:00',1.31827,1.31832,1.31795,1.31796,154.53,1.31835,1.31841,1.31804,1.31806,86.65,False
'2018-09-05T21:43:00',1.31795,1.31804,1.31786,1.31787,69.89,1.31805,1.31812,1.31793,1.31797,73.28,True
'2018-09-05T21:44:00',1.31787,1.31806,1.31787,1.31803,89.19,1.31795,1.31815,1.31795,1.31812,77.61,True
'2018-09-05T21:45:00',1.31805,1.31814,1.31798,1.31813,105.6,1.31813,1.31825,1.31807,1.31824,112.01,True
'2018-09-05T21:46:00',1.31814,1.31827,1.31814,1.31826,40.93,1.31824,1.31835,1.31824,1.31835,59.64,True
'2018-09-05T21:47:00',1.31824,1.31838,1.31815,1.31838,61.76,1.31835,1.31845,1.31825,1.31844,85.21,True
'2018-09-05T21:48:00',1.31838,1.31838,1.31821,1.31821,29.0,1.31845,1.31846,1.31829,1.31829,44.74,False
'2018-09-05T21:49:00',1.31823,1.31834,1.31823,1.31825,15.35,1.3183,1.31838,1.3183,1.31832,16.23,True
'2018-09-05T21:50:00',1.31829,1.31835,1.31827,1.31828,35.96,1.31837,1.31842,1.31833,1.31835,31.86,False
'2018-09-05T21:51:00',1.31828,1.31828,1.31806,1.31807,75.58,1.31837,1.31837,1.31813,1.31816,58.1,False
'2018-09-05T21:52:00',1.31806,1.31808,1.31795,1.31804,38.47,1.31816,1.31816,1.31803,1.31814,41.42,True
'2018-09-05T21:53:00',1.31804,1.31814,1.31802,1.31811,31.34,1.31814,1.31821,1.31809,1.31821,29.98,True
'2018-09-05T21:54:00',1.31811,1.31814,1.31798,1.31813,67.79,1.3182,1.31822,1.31806,1.31821,61.55,True
'2018-09-05T21:55:00',1.31816,1.31818,1.3181,1.31814,48.53,1.31823,1.31825,1.31817,1.3182,40.0,False
'2018-09-05T21:56:00',1.31814,1.31818,1.31812,1.31815,14.0,1.31821,1.31823,1.3182,1.31821,14.5,False
'2018-09-05T21:57:00',1.31811,1.31813,1.31801,1.31801,42.09,1.31817,1.31819,1.31807,1.31809,45.65,True
'2018-09-05T21:58:00',1.31802,1.31813,1.31778,1.31779,77.87,1.31809,1.3182,1.31788,1.31789,71.92,False
'2018-09-05T21:59:00',1.31779,1.31793,1.31777,1.31777,75.07,1.3179,1.31803,1.31785,1.31786,91.77,False
'2018-09-05T22:00:00',1.31777,1.31786,1.3176,1.31762,169.3,1.31786,1.31793,1.31771,1.31771,150.11,False
'2018-09-05T22:01:00',1.31765,1.31765,1.31736,1.31743,80.29,1.31774,1.31774,1.31748,1.31752,97.7,False
'2018-09-05T22:02:00',1.31742,1.31743,1.31733,1.31739,55.69,1.31751,1.31752,1.31744,1.31746,55.42,False
'2018-09-05T22:03:00',1.31738,1.31739,1.31726,1.31726,71.67,1.31746,1.31747,1.31735,1.31736,71.63,True
'2018-09-05T22:04:00',1.31728,1.31745,1.31725,1.31742,74.58,1.31736,1.31755,1.31735,1.31754,88.02,True
'2018-09-05T22:05:00',1.3174,1.31754,1.31727,1.31736,59.62,1.31749,1.31765,1.31738,1.31745,75.73,False
'2018-09-05T22:06:00',1.31736,1.31738,1.31731,1.31737,36.25,1.3174,1.31748,1.3174,1.31747,51.94,True
'2018-09-05T22:07:00',1.3174,1.31747,1.31736,1.31746,25.5,1.31749,1.31756,1.31747,1.31755,35.21,True
'2018-09-05T22:08:00',1.31745,1.31761,1.31745,1.31758,37.37,1.31755,1.31771,1.31755,1.31768,53.8,True
'2018-09-05T22:09:00',1.31756,1.31762,1.31756,1.31759,43.86,1.31765,1.31772,1.31765,1.31768,63.62,False
'2018-09-05T22:10:00',1.31755,1.31756,1.31749,1.31752,41.46,1.31766,1.31767,1.31759,1.31763,63.77,False
'2018-09-05T22:11:00',1.31753,1.31753,1.31736,1.31738,32.49,1.31764,1.31764,1.31747,1.31747,47.88,True
'2018-09-05T22:12:00',1.31738,1.31759,1.31737,1.31757,39.08,1.31748,1.3177,1.31748,1.31769,51.66,True
'2018-09-05T22:13:00',1.3176,1.3176,1.31751,1.31751,30.47,1.3177,1.3177,1.3176,1.31761,45.39,True
'2018-09-05T22:14:00',1.3175,1.31762,1.3175,1.31755,37.94,1.3176,1.31771,1.3176,1.31764,53.65,True
'2018-09-05T22:15:00',1.31754,1.31763,1.31754,1.31761,29.1,1.31763,1.31773,1.31763,1.31769,29.35,False
'2018-09-05T22:16:00',1.31761,1.31763,1.31754,1.31754,35.19,1.31768,1.3177,1.31763,1.31763,27.34,True
'2018-09-05T22:17:00',1.31754,1.31765,1.31754,1.31765,21.09,1.31762,1.31772,1.31761,1.31772,21.0,True
'2018-09-05T22:18:00',1.31765,1.31765,1.31762,1.31763,21.0,1.31771,1.31773,1.31769,1.31771,21.12,False
'2018-09-05T22:19:00',1.31761,1.31763,1.31718,1.31718,83.25,1.31768,1.31774,1.31729,1.31729,77.15,False
'2018-09-05T22:20:00',1.31719,1.31724,1.31712,1.31719,76.67,1.31729,1.31732,1.31719,1.31726,73.52,False
'2018-09-05T22:21:00',1.31721,1.31722,1.31711,1.31712,70.07,1.3173,1.3173,1.3172,1.3172,65.2,False
'2018-09-05T22:22:00',1.31715,1.31719,1.31712,1.31712,24.5,1.3172,1.31727,1.3172,1.31721,32.41,False
'2018-09-05T22:23:00',1.3171,1.31711,1.3171,1.31711,9.5,1.31722,1.31722,1.31721,1.31721,29.12,True
'2018-09-05T22:24:00',1.31711,1.31717,1.31711,1.31716,37.5,1.31721,1.31725,1.3172,1.31723,54.84,False
'2018-09-05T22:25:00',1.31716,1.31717,1.3171,1.3171,42.47,1.31722,1.31725,1.31716,1.31719,32.77,False
'2018-09-05T22:26:00',1.31712,1.31713,1.31695,1.31703,59.65,1.31721,1.31721,1.31706,1.31711,48.27,False
'2018-09-05T22:27:00',1.31701,1.31704,1.31689,1.31703,62.07,1.31711,1.31711,1.31698,1.31711,43.12,True
'2018-09-05T22:28:00',1.31704,1.31711,1.31702,1.31702,43.22,1.31711,1.3172,1.31709,1.3171,40.87,False
'2018-09-05T22:29:00',1.31703,1.31711,1.31702,1.31709,61.24,1.3171,1.3172,1.3171,1.31715,36.11,True
'2018-09-05T22:30:00',1.31709,1.31722,1.31708,1.31719,122.03,1.3172,1.31733,1.3172,1.3173,143.48,False
'2018-09-05T22:31:00',1.3172,1.31722,1.31717,1.31719,71.99,1.3173,1.31733,1.31729,1.31732,71.6,False
'2018-09-05T22:32:00',1.31719,1.31721,1.31715,1.31718,47.41,1.31732,1.31732,1.31727,1.3173,27.22,True
'2018-09-05T22:33:00',1.3172,1.31722,1.31718,1.3172,53.45,1.3173,1.31733,1.3173,1.31731,47.49,True
'2018-09-05T22:34:00',1.31723,1.31723,1.31716,1.31717,52.45,1.31733,1.31734,1.31729,1.31729,56.14,False
'2018-09-05T22:35:00',1.31719,1.3172,1.31712,1.31717,47.48,1.31731,1.31732,1.31724,1.31729,75.18,True
'2018-09-05T22:36:00',1.31717,1.31738,1.31717,1.31734,101.54,1.3173,1.31749,1.3173,1.31749,98.16,True
'2018-09-05T22:37:00',1.31735,1.31744,1.31725,1.31744,92.31,1.31748,1.31758,1.31738,1.31758,96.73,True
'2018-09-05T22:38:00',1.31743,1.31745,1.31734,1.31744,57.4,1.31758,1.31758,1.31746,1.31757,57.55,False
'2018-09-05T22:39:00',1.3174,1.3174,1.31728,1.31736,95.65,1.31752,1.31753,1.31741,1.31748,83.21,True
'2018-09-05T22:40:00',1.31736,1.31746,1.31729,1.31733,88.79,1.31747,1.31756,1.3174,1.31745,57.85,True
'2018-09-05T22:41:00',1.31736,1.31747,1.31733,1.31744,68.01,1.31745,1.3176,1.31745,1.31755,33.53,True
'2018-09-05T22:42:00',1.31744,1.31763,1.31743,1.31763,63.82,1.31756,1.31774,1.31756,1.31774,95.55,True
'2018-09-05T22:43:00',1.31762,1.31769,1.31762,1.31768,50.45,1.31775,1.31783,1.31773,1.31783,42.32,False
'2018-09-05T22:44:00',1.31768,1.31769,1.31762,1.31762,67.8,1.31783,1.31783,1.31772,1.31774,55.06,True
'2018-09-05T22:45:00',1.31762,1.31771,1.3176,1.3177,68.67,1.31773,1.31784,1.31772,1.31783,54.21,False
'2018-09-05T22:46:00',1.3177,1.31771,1.31759,1.31767,62.36,1.31783,1.31784,1.31775,1.31781,80.02,True
'2018-09-05T22:47:00',1.31772,1.31772,1.31767,1.31768,46.11,1.31783,1.31785,1.3178,1.31781,50.03,False
'2018-09-05T22:48:00',1.31768,1.31772,1.3175,1.3175,78.98,1.31782,1.31785,1.31762,1.31762,75.92,False
'2018-09-05T22:49:00',1.31752,1.31752,1.31733,1.31744,67.35,1.31762,1.31762,1.31742,1.31755,89.08,True
'2018-09-05T22:50:00',1.31746,1.31754,1.3174,1.31752,47.5,1.31755,1.31761,1.31751,1.31761,60.27,True
'2018-09-05T22:51:00',1.31752,1.31754,1.31742,1.31753,58.85,1.3176,1.31764,1.31756,1.31764,67.34,True
'2018-09-05T22:52:00',1.31753,1.31763,1.31752,1.31762,41.75,1.31764,1.31774,1.3176,1.31771,60.6,True
'2018-09-05T22:53:00',1.31763,1.3178,1.31763,1.3177,89.23,1.31772,1.31789,1.31772,1.31783,103.03,False
'2018-09-05T22:54:00',1.3177,1.31773,1.31759,1.31769,130.53,1.31783,1.31786,1.31772,1.31782,109.23,True
'2018-09-05T22:55:00',1.31769,1.31776,1.31758,1.31762,61.35,1.31783,1.31786,1.31769,1.31773,73.04,False
'2018-09-05T22:56:00',1.31762,1.31764,1.31757,1.31764,69.12,1.31772,1.31777,1.31768,1.31776,73.45,True
'2018-09-05T22:57:00',1.31764,1.31793,1.31761,1.31793,76.93,1.31776,1.31802,1.31773,1.31802,74.66,True
'2018-09-05T22:58:00',1.31793,1.31799,1.31788,1.3179,74.08,1.31802,1.31812,1.31799,1.31802,69.82,False
'2018-09-05T22:59:00',1.31789,1.31791,1.31774,1.31778,59.18,1.31802,1.31806,1.31788,1.31789,49.2,False
'2018-09-05T23:00:00',1.31775,1.31775,1.31766,1.31766,1.86,1.31789,1.31796,1.31789,1.31793,2.62,True
'2018-09-05T23:01:00',1.31766,1.31766,1.31753,1.31766,8.62,1.31793,1.31824,1.31793,1.31824,7.12,True
'2018-09-05T23:02:00',1.31767,1.31804,1.31767,1.31791,33.37,1.3183,1.31839,1.31826,1.31829,28.5,True
'2018-09-05T23:03:00',1.31783,1.31806,1.31783,1.31797,4.84,1.31839,1.31839,1.31823,1.31823,4.08,False
'2018-09-05T23:04:00',1.31796,1.31797,1.31796,1.31797,0.74,1.31824,1.31824,1.31823,1.31823,0.74,True
'2018-09-05T23:05:00',1.31796,1.318,1.31759,1.31771,29.98,1.31823,1.31823,1.31778,1.31789,16.15,False
'2018-09-05T23:06:00',1.31771,1.31772,1.31771,1.31772,26.5,1.31791,1.31795,1.31788,1.31792,45.49,True
'2018-09-05T23:07:00',1.31772,1.31773,1.31743,1.31747,69.97,1.31793,1.31793,1.31764,1.31766,115.89,False
'2018-09-05T23:08:00',1.31747,1.31761,1.31741,1.31755,109.74,1.31766,1.31775,1.31756,1.31769,146.03,False
'2018-09-05T23:09:00',1.31755,1.31757,1.31748,1.31753,74.0,1.3177,1.31775,1.3176,1.31769,91.07,False
'2018-09-05T23:10:00',1.31751,1.31755,1.31748,1.31751,65.0,1.31769,1.31771,1.31763,1.31769,77.7,True
'2018-09-05T23:11:00',1.31755,1.31756,1.31752,1.31752,14.0,1.31769,1.31775,1.31767,1.31775,14.35,False
'2018-09-05T23:12:00',1.31753,1.31754,1.31751,1.31751,9.0,1.31774,1.31774,1.31773,1.31773,12.63,False
'2018-09-05T23:13:00',1.31751,1.31753,1.31751,1.31752,20.0,1.31772,1.31775,1.31772,1.31774,30.04,False
'2018-09-05T23:14:00',1.31752,1.31753,1.31752,1.31752,8.0,1.31774,1.31775,1.31773,1.31774,11.46,True
'2018-09-05T23:15:00',1.31752,1.31754,1.31752,1.31754,13.12,1.31775,1.31775,1.31772,1.31774,17.0,True
'2018-09-05T23:16:00',1.31755,1.31767,1.31749,1.31756,102.72,1.3177,1.31788,1.31758,1.31782,118.31,False
'2018-09-05T23:17:00',1.31756,1.31758,1.31738,1.31744,48.57,1.31782,1.31782,1.31757,1.31759,41.45,False
'2018-09-05T23:18:00',1.31739,1.31749,1.31737,1.31743,210.57,1.31758,1.31775,1.31751,1.3176,200.87,False
'2018-09-05T23:19:00',1.31745,1.31747,1.31738,1.3174,182.92,1.3176,1.31775,1.31751,1.31761,172.0,False
'2018-09-05T23:20:00',1.31743,1.31746,1.31739,1.31745,150.79,1.31763,1.31774,1.31754,1.31754,111.37,True
'2018-09-05T23:21:00',1.31745,1.31762,1.31741,1.31759,51.47,1.31753,1.31782,1.31753,1.3178,45.99,False
'2018-09-05T23:22:00',1.31756,1.31762,1.31756,1.31761,32.0,1.3178,1.3178,1.31777,1.31779,23.34,True
'2018-09-05T23:23:00',1.31762,1.31763,1.31756,1.31763,46.75,1.31779,1.31789,1.31772,1.31789,46.85,True
'2018-09-05T23:24:00',1.31761,1.31767,1.31755,1.31764,40.29,1.31789,1.31789,1.31781,1.31785,38.84,True
'2018-09-05T23:25:00',1.31767,1.31768,1.31754,1.31767,42.97,1.31785,1.31788,1.31783,1.31785,40.52,False
'2018-09-05T23:26:00',1.31766,1.31766,1.31748,1.3175,21.06,1.31785,1.31785,1.31774,1.31774,16.12,True
'2018-09-05T23:27:00',1.31746,1.31778,1.31746,1.3175,61.75,1.31774,1.31789,1.31774,1.31775,52.31,False
'2018-09-05T23:28:00',1.31748,1.31751,1.31745,1.31751,21.36,1.31776,1.31776,1.31774,1.31774,15.0,True
'2018-09-05T23:29:00',1.31749,1.31751,1.31747,1.3175,22.53,1.31775,1.3178,1.31774,1.3178,14.99,True
'2018-09-05T23:30:00',1.31754,1.3176,1.31753,1.31754,27.52,1.31779,1.31789,1.31779,1.31779,33.76,False
'2018-09-05T23:31:00',1.31755,1.31759,1.31755,1.31759,5.7,1.31781,1.31784,1.31779,1.31779,6.61,False
'2018-09-05T23:32:00',1.31758,1.31758,1.31758,1.31758,4.0,1.31782,1.31782,1.31781,1.31781,4.74,False
'2018-09-05T23:33:00',1.31757,1.31757,1.31746,1.31755,14.48,1.31779,1.3178,1.31774,1.3178,11.87,True
'2018-09-05T23:34:00',1.31754,1.31759,1.31754,1.31759,5.0,1.31781,1.31783,1.3178,1.31782,6.36,True
'2018-09-05T23:35:00',1.31761,1.31761,1.31757,1.31758,10.0,1.31783,1.31783,1.31778,1.31781,13.09,False
'2018-09-05T23:36:00',1.31755,1.3176,1.3175,1.31759,10.95,1.3178,1.31781,1.31778,1.31779,12.08,True
'2018-09-05T23:37:00',1.31759,1.31766,1.31752,1.31766,20.6,1.31779,1.31786,1.31779,1.31786,21.9,False
'2018-09-05T23:38:00',1.31766,1.31766,1.31759,1.31763,13.11,1.31786,1.31786,1.31782,1.31786,11.82,False
'2018-09-05T23:39:00',1.31765,1.31765,1.31758,1.3176,19.43,1.31786,1.31786,1.31773,1.31773,17.34,True
'2018-09-05T23:40:00',1.3176,1.31768,1.3176,1.3176,14.07,1.31777,1.31784,1.31772,1.31772,11.36,True
'2018-09-05T23:41:00',1.31761,1.31773,1.31761,1.31773,50.01,1.31772,1.31793,1.31772,1.31789,51.0,False
'2018-09-05T23:42:00',1.31773,1.31773,1.31759,1.31761,20.36,1.31791,1.31791,1.31775,1.31777,19.25,False
'2018-09-05T23:43:00',1.31761,1.31765,1.31761,1.31765,18.85,1.31778,1.31783,1.31778,1.31783,18.25,True
'2018-09-05T23:44:00',1.31765,1.31766,1.31763,1.31766,14.67,1.31782,1.31785,1.3178,1.31784,15.82,False
'2018-09-05T23:45:00',1.31764,1.31764,1.31755,1.31755,10.1,1.31783,1.31783,1.31775,1.31775,10.0,True
'2018-09-05T23:46:00',1.31754,1.31764,1.31754,1.31764,17.31,1.31776,1.31785,1.31774,1.31784,17.0,True
'2018-09-05T23:47:00',1.31765,1.31765,1.31753,1.31756,16.97,1.31782,1.31791,1.31772,1.31772,17.91,False
'2018-09-05T23:48:00',1.31754,1.31754,1.31746,1.31747,34.94,1.31777,1.31778,1.31768,1.31771,38.11,False
'2018-09-05T23:49:00',1.31748,1.3175,1.31746,1.3175,16.1,1.31769,1.31774,1.31765,1.31771,19.11,True
'2018-09-05T23:50:00',1.31752,1.31759,1.31751,1.31755,11.76,1.3177,1.31775,1.3177,1.31773,10.12,False
'2018-09-05T23:51:00',1.31754,1.31754,1.31754,1.31754,2.0,1.31778,1.31778,1.31778,1.31778,2.89,True
'2018-09-05T23:52:00',1.31754,1.31757,1.31754,1.31756,6.6,1.31775,1.31778,1.31772,1.31774,6.17,False
'2018-09-05T23:53:00',1.31756,1.31757,1.31756,1.31757,3.0,1.31775,1.31775,1.31773,1.31773,3.49,False
'2018-09-05T23:54:00',1.31753,1.31755,1.31745,1.31749,16.82,1.31772,1.31774,1.31763,1.31763,16.4,False
'2018-09-05T23:55:00',1.31748,1.31752,1.31743,1.31752,30.45,1.31765,1.31769,1.31759,1.31768,29.63,True
'2018-09-05T23:56:00',1.31753,1.31762,1.31753,1.31754,53.7,1.31768,1.31793,1.31768,1.31786,63.33,False
'2018-09-05T23:57:00',1.31758,1.31758,1.31756,1.31758,9.32,1.31785,1.31785,1.3178,1.31783,11.3,True
'2018-09-05T23:58:00',1.31757,1.31762,1.31751,1.31756,63.36,1.3178,1.31787,1.31773,1.3178,67.78,False
'2018-09-05T23:59:00',1.31757,1.31757,1.31743,1.31743,20.56,1.31779,1.31781,1.3176,1.31761,17.89,False
'2018-09-06T00:00:00',1.31744,1.31757,1.31728,1.31729,75.45,1.3176,1.31776,1.31738,1.31741,66.66,False
'2018-09-06T00:01:00',1.31728,1.31729,1.31728,1.31729,35.95,1.31741,1.31742,1.31737,1.31739,32.25,True
'2018-09-06T00:02:00',1.31728,1.31734,1.31728,1.31728,50.99,1.31743,1.31752,1.31739,1.31741,42.42,False
'2018-09-06T00:03:00',1.31729,1.3173,1.31728,1.31729,27.0,1.31741,1.31743,1.3174,1.31741,18.94,True
'2018-09-06T00:04:00',1.31729,1.3173,1.31727,1.31728,34.61,1.31742,1.31744,1.3174,1.31744,25.89,False
'2018-09-06T00:05:00',1.31728,1.3173,1.31727,1.31729,38.11,1.31744,1.31744,1.31738,1.31744,47.95,True
'2018-09-06T00:06:00',1.31732,1.31734,1.31731,1.31734,17.0,1.31743,1.31745,1.31743,1.31745,27.94,True
'2018-09-06T00:07:00',1.31734,1.31735,1.31732,1.31735,34.87,1.31746,1.31749,1.31742,1.31744,42.52,True
'2018-09-06T00:08:00',1.31734,1.31738,1.31734,1.31738,19.23,1.31744,1.31746,1.31744,1.31746,17.75,False
'2018-09-06T00:09:00',1.31734,1.31734,1.31731,1.31731,8.0,1.31742,1.31743,1.31742,1.31743,11.69,False
'2018-09-06T00:10:00',1.31731,1.31733,1.31731,1.31731,6.0,1.31742,1.31742,1.31742,1.31742,7.25,True
'2018-09-06T00:11:00',1.31731,1.31733,1.31731,1.31732,51.0,1.31743,1.31743,1.31742,1.31742,80.08,False
'2018-09-06T00:12:00',1.31732,1.31732,1.31731,1.31731,46.0,1.31743,1.31743,1.31742,1.31742,69.0,False
'2018-09-06T00:13:00',1.31731,1.31732,1.31731,1.31731,25.5,1.31743,1.31743,1.31742,1.31743,37.5,False
'2018-09-06T00:14:00',1.31731,1.31732,1.31731,1.31731,45.0,1.31742,1.31743,1.31742,1.31742,71.25,False
'2018-09-06T00:15:00',1.31731,1.31732,1.31731,1.31731,28.0,1.31743,1.31743,1.31742,1.31743,44.25,False
'2018-09-06T00:16:00',1.31731,1.31731,1.3173,1.31731,32.0,1.31742,1.31743,1.31742,1.31742,48.0,True
'2018-09-06T00:17:00',1.3173,1.31733,1.3173,1.31733,39.0,1.31742,1.31743,1.31742,1.31742,73.5,False
'2018-09-06T00:18:00',1.31733,1.31733,1.31731,1.31731,15.5,1.31743,1.31743,1.31742,1.31742,30.5,False
'2018-09-06T00:19:00',1.31731,1.31733,1.31731,1.31732,19.5,1.31743,1.31743,1.31742,1.31742,37.39,True
'2018-09-06T00:20:00',1.3173,1.31734,1.3173,1.31734,5.5,1.31742,1.31744,1.31742,1.31744,8.25,True
'2018-09-06T00:21:00',1.31735,1.31738,1.31735,1.31736,34.0,1.31745,1.31747,1.31745,1.31747,39.09,True
'2018-09-06T00:22:00',1.31736,1.31739,1.31735,1.31738,36.37,1.31746,1.31747,1.31744,1.31747,43.28,True
'2018-09-06T00:23:00',1.31738,1.31744,1.31736,1.31738,36.49,1.31746,1.3175,1.31746,1.31749,57.0,False
'2018-09-06T00:24:00',1.31738,1.31741,1.31738,1.31739,13.5,1.3175,1.3175,1.31748,1.31749,19.75,True
'2018-09-06T00:25:00',1.31739,1.31744,1.31738,1.31742,22.0,1.3175,1.31751,1.31748,1.3175,37.75,True
'2018-09-06T00:26:00',1.31742,1.31746,1.31738,1.31744,99.11,1.31751,1.31751,1.31749,1.31751,222.41,True
'2018-09-06T00:27:00',1.31745,1.31752,1.31738,1.31745,70.74,1.31751,1.31763,1.31749,1.31751,103.37,False
'2018-09-06T00:28:00',1.31745,1.31746,1.31738,1.31739,42.37,1.3175,1.31751,1.3175,1.31751,61.75,True
'2018-09-06T00:29:00',1.31739,1.31752,1.31738,1.31746,71.55,1.3175,1.31759,1.3175,1.31758,111.49,False
'2018-09-06T00:30:00',1.31744,1.31752,1.31742,1.31744,34.06,1.31758,1.31758,1.31755,1.31756,27.0,False
'2018-09-06T00:31:00',1.31744,1.31744,1.31741,1.31742,15.0,1.31757,1.31757,1.31754,1.31754,11.0,True
'2018-09-06T00:32:00',1.31743,1.31749,1.31742,1.31748,67.12,1.31754,1.31756,1.31754,1.31755,67.5,True
'2018-09-06T00:33:00',1.31748,1.31749,1.31743,1.31745,80.8,1.31756,1.31757,1.31754,1.31755,64.5,False
'2018-09-06T00:34:00',1.31743,1.31743,1.31737,1.31738,16.66,1.31755,1.31755,1.31747,1.31749,12.5,True
'2018-09-06T00:35:00',1.31738,1.31744,1.31737,1.31739,15.64,1.3175,1.31754,1.31749,1.31749,15.25,False
'2018-09-06T00:36:00',1.31739,1.31741,1.31737,1.31739,113.26,1.3175,1.3175,1.31748,1.31749,192.25,True
'2018-09-06T00:37:00',1.3174,1.3174,1.31739,1.3174,12.74,1.3175,1.31754,1.31749,1.31753,9.5,True
'2018-09-06T00:38:00',1.31739,1.31746,1.31735,1.31737,59.48,1.31754,1.31756,1.31743,1.3175,47.61,False
'2018-09-06T00:39:00',1.31737,1.31738,1.31735,1.31738,37.76,1.3175,1.3175,1.31747,1.31747,20.0,True
'2018-09-06T00:40:00',1.31736,1.31738,1.31735,1.31736,32.54,1.31747,1.31751,1.31747,1.31747,24.5,False
'2018-09-06T00:41:00',1.31736,1.31737,1.31735,1.31737,13.0,1.31748,1.31748,1.31747,1.31747,13.0,False
'2018-09-06T00:42:00',1.31736,1.31737,1.31736,1.31736,23.75,1.31747,1.31748,1.31747,1.31748,16.0,True
'2018-09-06T00:43:00',1.31736,1.31747,1.31736,1.31747,36.31,1.31747,1.31754,1.31742,1.31754,29.0,True
'2018-09-06T00:44:00',1.31745,1.31748,1.31745,1.31745,8.0,1.31754,1.31756,1.31754,1.31754,8.0,False
'2018-09-06T00:45:00',1.31746,1.31748,1.31745,1.31747,12.0,1.31754,1.31756,1.31753,1.31756,12.0,False
'2018-09-06T00:46:00',1.31746,1.31748,1.31745,1.31747,15.0,1.31755,1.31756,1.31754,1.31756,15.5,False
'2018-09-06T00:47:00',1.31747,1.31748,1.31744,1.31746,123.12,1.31755,1.31756,1.31753,1.31755,123.5,True
'2018-09-06T00:48:00',1.31746,1.31749,1.31745,1.31746,34.12,1.31756,1.31756,1.31752,1.31754,35.0,False
'2018-09-06T00:49:00',1.31744,1.31749,1.31744,1.31747,167.0,1.31754,1.31756,1.31753,1.31755,169.5,True
'2018-09-06T00:50:00',1.31746,1.31749,1.31743,1.31746,87.74,1.31755,1.31757,1.31754,1.31754,88.0,False
'2018-09-06T00:51:00',1.31745,1.31745,1.31735,1.31738,25.39,1.31754,1.31754,1.31743,1.31744,21.0,False
'2018-09-06T00:52:00',1.31738,1.31738,1.31733,1.31733,3.15,1.31743,1.31745,1.31743,1.31745,3.0,True
'2018-09-06T00:53:00',1.31733,1.31739,1.31733,1.31738,44.03,1.31745,1.3175,1.31744,1.31749,27.0,False
'2018-09-06T00:54:00',1.31738,1.31738,1.31735,1.31735,3.25,1.3175,1.3175,1.31749,1.31749,3.0,False
'2018-09-06T00:55:00',1.31736,1.31737,1.31735,1.31736,13.77,1.3175,1.3175,1.31748,1.31749,10.0,False
'2018-09-06T00:56:00',1.31735,1.31737,1.31735,1.31736,15.17,1.3175,1.3175,1.3175,1.3175,7.0,True
'2018-09-06T00:57:00',1.31736,1.31738,1.31736,1.31736,17.17,1.31749,1.31751,1.31748,1.31749,12.0,False
'2018-09-06T00:58:00',1.31736,1.31737,1.31735,1.31736,20.91,1.3175,1.3175,1.31749,1.31749,9.0,True
'2018-09-06T00:59:00',1.31736,1.31744,1.31736,1.3174,24.44,1.31749,1.31753,1.31749,1.31749,24.2,True
'2018-09-06T01:00:00',1.3174,1.31746,1.31737,1.31737,55.69,1.31751,1.31758,1.31746,1.31751,50.85,False
'2018-09-06T01:01:00',1.31736,1.31738,1.31736,1.31736,20.5,1.31751,1.31752,1.3175,1.31751,21.0,False
'2018-09-06T01:02:00',1.31737,1.31737,1.31736,1.31737,14.5,1.31751,1.31752,1.3175,1.3175,14.25,True
'2018-09-06T01:03:00',1.31738,1.31738,1.31736,1.31738,12.5,1.31751,1.31752,1.31751,1.31751,15.88,True
'2018-09-06T01:04:00',1.31737,1.3174,1.31736,1.3174,18.36,1.31751,1.31752,1.31751,1.31752,16.1,True
'2018-09-06T01:05:00',1.3174,1.3175,1.3174,1.31747,18.0,1.31751,1.31763,1.31751,1.31763,21.31,True
'2018-09-06T01:06:00',1.31748,1.31752,1.31747,1.31752,14.5,1.31764,1.31767,1.31763,1.31764,25.86,False
'2018-09-06T01:07:00',1.31752,1.31752,1.31752,1.31752,9.0,1.31766,1.31766,1.31764,1.31766,11.85,True
'2018-09-06T01:08:00',1.31752,1.31753,1.3175,1.31752,24.5,1.31764,1.31767,1.31763,1.31766,39.43,True
'2018-09-06T01:09:00',1.31752,1.31759,1.31749,1.3175,38.7,1.31766,1.31769,1.31763,1.31763,26.57,False
'2018-09-06T01:10:00',1.31751,1.31751,1.3175,1.3175,37.97,1.31763,1.31764,1.31762,1.31764,21.0,False
'2018-09-06T01:11:00',1.31751,1.31751,1.31749,1.3175,36.87,1.31764,1.31764,1.31763,1.31763,27.26,False
'2018-09-06T01:12:00',1.31751,1.31751,1.31744,1.31751,31.87,1.31763,1.31764,1.31754,1.31763,21.5,False
'2018-09-06T01:13:00',1.3175,1.31751,1.3175,1.3175,28.49,1.31763,1.31764,1.31763,1.31764,13.0,False
'2018-09-06T01:14:00',1.3175,1.31751,1.31749,1.31749,13.62,1.31764,1.31764,1.31761,1.31764,7.0,False
'2018-09-06T01:15:00',1.31751,1.31751,1.31749,1.3175,16.99,1.31764,1.31764,1.31763,1.31763,7.0,True
'2018-09-06T01:16:00',1.31751,1.31754,1.31751,1.31753,17.0,1.31763,1.31767,1.31763,1.31764,22.81,False
'2018-09-06T01:17:00',1.31753,1.31754,1.31753,1.31753,18.0,1.31765,1.31767,1.31764,1.31765,39.83,True
'2018-09-06T01:18:00',1.31753,1.31761,1.31753,1.31758,14.12,1.31765,1.31769,1.31764,1.31766,17.47,False
'2018-09-06T01:19:00',1.31758,1.31758,1.31753,1.31758,12.0,1.31767,1.31768,1.31765,1.31768,13.18,True
'2018-09-06T01:20:00',1.31758,1.31762,1.31757,1.31761,29.0,1.31766,1.31769,1.31766,1.31767,26.0,True
'2018-09-06T01:21:00',1.31761,1.31761,1.3176,1.3176,6.0,1.31772,1.31772,1.31772,1.31772,13.3,False
'2018-09-06T01:22:00',1.3176,1.3176,1.31758,1.31759,16.0,1.31773,1.31773,1.31766,1.31766,27.56,False
'2018-09-06T01:23:00',1.31759,1.31759,1.3175,1.31752,7.5,1.31769,1.31769,1.31762,1.31762,10.31,False
'2018-09-06T01:24:00',1.31754,1.31754,1.3175,1.31753,12.5,1.31762,1.31763,1.31761,1.31762,15.31,False
'2018-09-06T01:25:00',1.31752,1.31752,1.31749,1.3175,101.22,1.31762,1.31762,1.31759,1.31762,111.99,False
'2018-09-06T01:26:00',1.3175,1.31751,1.31749,1.3175,48.49,1.3176,1.31762,1.31759,1.3176,50.16,False
'2018-09-06T01:27:00',1.31749,1.31751,1.31741,1.31744,31.74,1.31759,1.31762,1.31753,1.31754,42.56,False
'2018-09-06T01:28:00',1.31745,1.31746,1.31737,1.3174,16.87,1.31754,1.31755,1.31747,1.31753,11.87,False
'2018-09-06T01:29:00',1.3174,1.31745,1.3174,1.31741,18.87,1.31753,1.31755,1.31752,1.31755,24.2,True
'2018-09-06T01:30:00',1.31741,1.31752,1.3174,1.31751,20.74,1.31754,1.31762,1.31753,1.3176,20.74,True
'2018-09-06T01:31:00',1.31751,1.31759,1.31751,1.31758,28.11,1.31761,1.31769,1.31761,1.31769,35.51,False
'2018-09-06T01:32:00',1.31757,1.31757,1.31751,1.31751,9.75,1.31767,1.31769,1.31765,1.31765,13.24,False
'2018-09-06T01:33:00',1.31752,1.31752,1.31751,1.31751,2.0,1.31764,1.31765,1.31764,1.31765,2.0,True
'2018-09-06T01:34:00',1.31753,1.31754,1.31752,1.31753,13.87,1.31765,1.31768,1.31764,1.31768,14.75,True
'2018-09-06T01:35:00',1.31753,1.31763,1.31751,1.31763,33.34,1.31767,1.31771,1.31765,1.3177,27.0,True
'2018-09-06T01:36:00',1.31763,1.31776,1.31763,1.31771,54.87,1.31771,1.31787,1.31768,1.31783,79.73,True
'2018-09-06T01:37:00',1.31771,1.31786,1.31769,1.31781,34.5,1.31783,1.31796,1.3178,1.31792,53.3,False
'2018-09-06T01:38:00',1.31781,1.31784,1.31773,1.3178,53.41,1.31792,1.31796,1.31782,1.31791,69.55,False
'2018-09-06T01:39:00',1.3178,1.3178,1.31766,1.31774,28.56,1.31792,1.31792,1.31776,1.31784,47.21,False
'2018-09-06T01:40:00',1.31774,1.31774,1.31764,1.31764,44.51,1.31784,1.31787,1.31772,1.31772,63.98,False
'2018-09-06T01:41:00',1.31763,1.31763,1.31762,1.31763,6.37,1.31772,1.31774,1.31772,1.31774,6.69,False
'2018-09-06T01:42:00',1.31763,1.31763,1.3176,1.31762,46.5,1.31773,1.31774,1.31765,1.31772,53.26,False
'2018-09-06T01:43:00',1.31762,1.31762,1.3176,1.31761,10.0,1.3177,1.31771,1.31767,1.31767,10.19,False
'2018-09-06T01:44:00',1.31756,1.31756,1.31742,1.31743,14.51,1.3176,1.3176,1.31751,1.31751,13.6,False
'2018-09-06T01:45:00',1.31743,1.31743,1.31736,1.31741,14.0,1.3175,1.3175,1.31744,1.3175,12.0,False
'2018-09-06T01:46:00',1.31741,1.31741,1.31735,1.31735,23.54,1.3175,1.31752,1.31744,1.31744,21.73,True
'2018-09-06T01:47:00',1.31733,1.31743,1.31732,1.3174,22.79,1.31741,1.31754,1.31741,1.31752,29.48,False
'2018-09-06T01:48:00',1.3174,1.3174,1.31734,1.31734,9.09,1.31752,1.31752,1.31743,1.31743,8.5,False
'2018-09-06T01:49:00',1.31732,1.31741,1.3173,1.31733,29.8,1.31741,1.3175,1.31738,1.31744,21.5,False
'2018-09-06T01:50:00',1.31733,1.31735,1.31733,1.31733,9.33,1.31744,1.31744,1.31743,1.31744,6.5,False
'2018-09-06T01:51:00',1.31733,1.31733,1.31732,1.31733,22.4,1.31743,1.31744,1.31743,1.31743,11.5,False
'2018-09-06T01:52:00',1.31733,1.31733,1.31732,1.31732,4.57,1.31743,1.31744,1.31743,1.31744,2.0,True
'2018-09-06T01:53:00',1.31732,1.31733,1.31732,1.31733,7.29,1.31744,1.31745,1.31744,1.31744,5.0,True
'2018-09-06T01:54:00',1.31732,1.31735,1.31732,1.31734,8.65,1.31745,1.31746,1.31744,1.31745,5.12,True
'2018-09-06T01:55:00',1.31734,1.31752,1.31734,1.31751,42.4,1.31745,1.31762,1.31744,1.31762,28.1,True
'2018-09-06T01:56:00',1.31752,1.31756,1.31751,1.31753,29.96,1.31762,1.31766,1.31762,1.31764,39.49,True
'2018-09-06T01:57:00',1.31754,1.31757,1.31745,1.31745,34.43,1.31765,1.31767,1.31755,1.31755,38.05,False
'2018-09-06T01:58:00',1.31744,1.31748,1.31744,1.31746,31.17,1.31755,1.31755,1.31754,1.31754,24.0,True
'2018-09-06T01:59:00',1.31746,1.31748,1.31744,1.31744,46.49,1.31754,1.31756,1.31753,1.31753,34.0,False
'2018-09-06T02:00:00',1.31743,1.31748,1.31739,1.31742,108.13,1.31753,1.31755,1.31751,1.31754,53.51,False
'2018-09-06T02:01:00',1.31742,1.31745,1.31711,1.31714,94.42,1.31754,1.31756,1.31721,1.31724,107.18,False
'2018-09-06T02:02:00',1.31716,1.31725,1.31706,1.31715,136.45,1.31724,1.31737,1.31716,1.31726,125.28,False
'2018-09-06T02:03:00',1.31715,1.31715,1.31697,1.31697,85.91,1.31726,1.31726,1.31706,1.31706,69.43,False
'2018-09-06T02:04:00',1.31699,1.31701,1.3169,1.3169,41.9,1.31706,1.31709,1.317,1.317,28.17,True
'2018-09-06T02:05:00',1.3169,1.31702,1.3169,1.31693,76.35,1.317,1.31711,1.317,1.31703,79.79,False
'2018-09-06T02:06:00',1.31693,1.31699,1.31681,1.31683,63.04,1.31703,1.31708,1.31692,1.31694,77.76,False
'2018-09-06T02:07:00',1.31682,1.3169,1.31672,1.3169,72.26,1.31694,1.31701,1.31684,1.31699,91.51,True
'2018-09-06T02:08:00',1.31691,1.31703,1.31689,1.31697,39.75,1.31701,1.31715,1.31701,1.31707,57.64,True
'2018-09-06T02:09:00',1.31695,1.31709,1.31695,1.31709,21.6,1.31705,1.31718,1.31704,1.31718,30.1,True
'2018-09-06T02:10:00',1.31706,1.3171,1.31698,1.31709,27.12,1.31715,1.31721,1.31708,1.3172,34.41,False
'2018-09-06T02:11:00',1.31709,1.3171,1.31704,1.31708,14.5,1.31719,1.31719,1.31714,1.31718,17.65,False
'2018-09-06T02:12:00',1.31709,1.31709,1.31702,1.31702,14.5,1.31718,1.3172,1.3171,1.3171,23.89,False
'2018-09-06T02:13:00',1.31702,1.31708,1.31699,1.31705,48.07,1.3171,1.31717,1.31708,1.31715,68.54,False
'2018-09-06T02:14:00',1.31705,1.31705,1.31664,1.31673,82.72,1.31715,1.31715,1.31676,1.31685,110.01,False
'2018-09-06T02:15:00',1.3167,1.3168,1.31648,1.31651,158.6,1.31679,1.3169,1.31654,1.31663,188.46,False
'2018-09-06T02:16:00',1.31651,1.31655,1.31638,1.31639,108.18,1.31663,1.31666,1.31648,1.31649,106.65,True
'2018-09-06T02:17:00',1.31639,1.31662,1.31639,1.31662,54.42,1.31648,1.3167,1.31646,1.3167,65.86,True
'2018-09-06T02:18:00',1.31661,1.31663,1.31655,1.31655,80.8,1.31672,1.31675,1.31663,1.31663,69.97,False
'2018-09-06T02:19:00',1.3165,1.31663,1.31648,1.31663,89.28,1.31657,1.31674,1.31656,1.31674,59.32,True
'2018-09-06T02:20:00',1.31664,1.31672,1.31663,1.31672,44.42,1.31674,1.31682,1.3167,1.3168,33.32,True
'2018-09-06T02:21:00',1.31672,1.31673,1.31657,1.31657,20.95,1.3168,1.31683,1.31667,1.31667,19.57,False
'2018-09-06T02:22:00',1.3166,1.31669,1.31656,1.31665,52.84,1.31672,1.31675,1.31663,1.31674,53.75,False
'2018-09-06T02:23:00',1.31664,1.31668,1.3166,1.31667,44.5,1.31674,1.31676,1.31665,1.31673,48.42,True
'2018-09-06T02:24:00',1.31669,1.3167,1.31662,1.31666,47.91,1.31673,1.31675,1.31667,1.31674,40.0,True
'2018-09-06T02:25:00',1.3167,1.31678,1.31665,1.31678,18.44,1.31676,1.31685,1.31675,1.31684,22.82,True
'2018-09-06T02:26:00',1.31677,1.3168,1.31663,1.31663,75.22,1.31682,1.31689,1.31672,1.31672,51.75,False
'2018-09-06T02:27:00',1.31664,1.31673,1.31663,1.31673,71.61,1.31672,1.31683,1.31671,1.31683,56.83,True
'2018-09-06T02:28:00',1.31673,1.31677,1.31666,1.31676,41.91,1.31682,1.31683,1.31674,1.31683,40.99,True
'2018-09-06T02:29:00',1.31677,1.31683,1.31673,1.31676,29.96,1.31686,1.31691,1.31682,1.31683,20.5,False
'2018-09-06T02:30:00',1.31675,1.31678,1.31673,1.31677,45.78,1.31683,1.31684,1.3168,1.31684,33.5,True
'2018-09-06T02:31:00',1.31676,1.31685,1.31676,1.31684,48.0,1.31684,1.31692,1.31681,1.31692,31.0,False
'2018-09-06T02:32:00',1.31683,1.31683,1.31677,1.31678,14.25,1.31693,1.31693,1.31685,1.31685,11.0,False
'2018-09-06T02:33:00',1.31677,1.31678,1.31677,1.31677,31.75,1.31685,1.31685,1.31685,1.31685,21.0,True
'2018-09-06T02:34:00',1.31678,1.31678,1.31674,1.31675,36.75,1.31685,1.31686,1.31682,1.31683,25.62,False
'2018-09-06T02:35:00',1.31669,1.31678,1.31666,1.31677,36.86,1.31677,1.31686,1.31675,1.31686,34.65,True
'2018-09-06T02:36:00',1.31675,1.31682,1.31674,1.31674,19.69,1.31685,1.31693,1.31683,1.31683,16.57,True
'2018-09-06T02:37:00',1.31675,1.31688,1.31675,1.31682,25.01,1.31683,1.31698,1.31683,1.31693,26.81,False
'2018-09-06T02:38:00',1.31684,1.31686,1.31682,1.31682,15.75,1.31693,1.31696,1.31692,1.31692,13.24,False
'2018-09-06T02:39:00',1.31682,1.31682,1.31681,1.31682,8.44,1.31691,1.31692,1.31691,1.31692,5.0,True
'2018-09-06T02:40:00',1.31683,1.31687,1.31683,1.31687,24.58,1.31692,1.31699,1.31692,1.31699,20.71,True
'2018-09-06T02:41:00',1.31689,1.31691,1.31689,1.31689,11.92,1.31699,1.31701,1.31699,1.31699,17.44,True
'2018-09-06T02:42:00',1.31689,1.31699,1.31682,1.31697,47.98,1.31699,1.31711,1.31692,1.31709,43.74,True
'2018-09-06T02:43:00',1.31698,1.31707,1.31698,1.31707,30.1,1.31709,1.31719,1.31708,1.31718,53.56,True
'2018-09-06T02:44:00',1.31706,1.31708,1.31699,1.31708,60.57,1.31719,1.31719,1.3171,1.31718,99.49,True
'2018-09-06T02:45:00',1.31708,1.31721,1.31698,1.31721,36.69,1.31718,1.31729,1.31708,1.31728,45.28,False
'2018-09-06T02:46:00',1.31721,1.31721,1.31699,1.31699,39.14,1.31728,1.31729,1.31711,1.31711,44.36,False
'2018-09-06T02:47:00',1.31701,1.31704,1.3169,1.31696,53.15,1.31712,1.31715,1.31702,1.31706,77.9,False
'2018-09-06T02:48:00',1.31696,1.31701,1.31696,1.31698,13.26,1.31708,1.3171,1.31707,1.31708,15.68,False
'2018-09-06T02:49:00',1.31698,1.317,1.31698,1.31698,15.94,1.31708,1.3171,1.31708,1.31708,21.58,False
'2018-09-06T02:50:00',1.31698,1.31698,1.31693,1.31695,32.46,1.31708,1.31709,1.31703,1.31706,48.5,True
'2018-09-06T02:51:00',1.31695,1.317,1.31695,1.31699,31.84,1.31707,1.31711,1.31707,1.31709,30.17,False
'2018-09-06T02:52:00',1.31698,1.31699,1.31693,1.31699,34.52,1.31708,1.31711,1.31702,1.3171,37.67,True
'2018-09-06T02:53:00',1.31699,1.31708,1.31699,1.31708,19.85,1.31711,1.31718,1.3171,1.31718,22.65,True
'2018-09-06T02:54:00',1.31708,1.31722,1.31705,1.31722,71.17,1.3172,1.3173,1.31715,1.31729,78.26,True
'2018-09-06T02:55:00',1.31733,1.31733,1.31707,1.3171,76.41,1.31739,1.31742,1.31718,1.31718,92.03,False
'2018-09-06T02:56:00',1.31709,1.31712,1.31709,1.31712,12.0,1.31718,1.31722,1.31718,1.31719,21.24,True
'2018-09-06T02:57:00',1.31713,1.3172,1.31713,1.31713,12.5,1.31722,1.31729,1.31721,1.31722,19.66,False
'2018-09-06T02:58:00',1.31711,1.31714,1.31709,1.3171,35.02,1.3172,1.31722,1.31717,1.31719,40.34,False
'2018-09-06T02:59:00',1.31708,1.31709,1.31699,1.317,28.93,1.31716,1.31718,1.31708,1.3171,24.82,False
'2018-09-06T03:00:00',1.31703,1.31706,1.317,1.31701,23.2,1.31711,1.31712,1.31708,1.3171,31.24,True
'2018-09-06T03:01:00',1.31701,1.31707,1.31701,1.31702,34.65,1.31709,1.31717,1.31709,1.31711,32.21,False
'2018-09-06T03:02:00',1.31702,1.31707,1.31699,1.31703,28.8,1.31713,1.31716,1.31711,1.31712,29.27,False
'2018-09-06T03:03:00',1.31703,1.31703,1.31689,1.31689,50.65,1.31713,1.31713,1.317,1.317,48.27,False
'2018-09-06T03:04:00',1.31689,1.31697,1.31681,1.3169,51.0,1.31697,1.31705,1.31691,1.317,55.76,False
'2018-09-06T03:05:00',1.3169,1.3169,1.31681,1.31683,20.38,1.31699,1.31699,1.31692,1.31695,16.92,True
'2018-09-06T03:06:00',1.31683,1.31693,1.31682,1.31692,15.8,1.31693,1.31702,1.31692,1.31701,14.04,False
'2018-09-06T03:07:00',1.31692,1.31692,1.31684,1.31689,50.32,1.317,1.317,1.31693,1.31698,47.03,True
'2018-09-06T03:08:00',1.31689,1.31708,1.31689,1.31692,59.56,1.31699,1.31719,1.31698,1.31701,57.24,False
'2018-09-06T03:09:00',1.31692,1.31698,1.31691,1.31692,36.94,1.31702,1.31708,1.31701,1.31702,30.26,True
'2018-09-06T03:10:00',1.31693,1.31708,1.31693,1.31701,29.0,1.31704,1.31718,1.31704,1.3171,36.14,True
'2018-09-06T03:11:00',1.317,1.31717,1.317,1.31711,38.33,1.3171,1.31726,1.3171,1.31721,55.69,False
'2018-09-06T03:12:00',1.31712,1.31717,1.3171,1.31717,8.07,1.31721,1.31726,1.31721,1.31726,9.31,True
'2018-09-06T03:13:00',1.31716,1.31717,1.31713,1.31717,10.17,1.31726,1.31727,1.31722,1.31725,13.55,True
'2018-09-06T03:14:00',1.31717,1.31726,1.31717,1.31725,18.09,1.31727,1.31736,1.31727,1.31736,20.2,True
'2018-09-06T03:15:00',1.31731,1.31741,1.31725,1.31733,79.81,1.31739,1.31752,1.31736,1.31745,80.68,True
'2018-09-06T03:16:00',1.31733,1.31743,1.31733,1.3174,75.58,1.31746,1.31753,1.31742,1.3175,72.18,True
'2018-09-06T03:17:00',1.31741,1.3175,1.3174,1.31749,94.81,1.3175,1.31759,1.31749,1.31759,61.95,False
'2018-09-06T03:18:00',1.31749,1.31749,1.31729,1.31737,72.67,1.31759,1.31759,1.31741,1.31745,40.69,False
'2018-09-06T03:19:00',1.31737,1.31737,1.31733,1.31734,26.99,1.31747,1.31748,1.31743,1.31744,22.32,False
'2018-09-06T03:20:00',1.31732,1.31736,1.31727,1.31728,68.35,1.31743,1.31746,1.31736,1.3174,54.39,False
'2018-09-06T03:21:00',1.31728,1.31736,1.31726,1.31736,28.1,1.31736,1.31745,1.31733,1.31745,23.88,False
'2018-09-06T03:22:00',1.31733,1.31736,1.31733,1.31736,47.85,1.31739,1.31745,1.31739,1.31745,37.07,True
'2018-09-06T03:23:00',1.31735,1.31754,1.31734,1.31754,79.89,1.31745,1.31763,1.31742,1.31763,58.11,True
'2018-09-06T03:24:00',1.31754,1.3176,1.31745,1.31757,67.53,1.31763,1.31769,1.31754,1.31765,52.84,True
'2018-09-06T03:25:00',1.31757,1.31767,1.31748,1.31748,77.02,1.31767,1.31775,1.3176,1.3176,54.76,False
'2018-09-06T03:26:00',1.31748,1.31748,1.31736,1.3174,58.61,1.3176,1.3176,1.31748,1.31749,43.09,False
'2018-09-06T03:27:00',1.31741,1.31741,1.31739,1.31739,7.87,1.31749,1.31749,1.31749,1.31749,7.5,True
'2018-09-06T03:28:00',1.31741,1.31742,1.31732,1.31732,38.59,1.3175,1.3175,1.31742,1.31742,24.4,False
'2018-09-06T03:29:00',1.31731,1.31731,1.31723,1.31723,51.11,1.31742,1.31742,1.31733,1.31733,32.61,False
'2018-09-06T03:30:00',1.31724,1.31724,1.31716,1.31723,82.89,1.31733,1.31733,1.31725,1.31731,57.22,False
'2018-09-06T03:31:00',1.3172,1.31721,1.31717,1.3172,14.89,1.31729,1.3173,1.31726,1.31729,14.14,False
'2018-09-06T03:32:00',1.31719,1.31719,1.31687,1.31718,164.87,1.31728,1.3173,1.31699,1.3173,103.16,False
'2018-09-06T03:33:00',1.31718,1.31718,1.31706,1.31709,62.2,1.31729,1.31729,1.31714,1.31718,44.67,True
'2018-09-06T03:34:00',1.3171,1.31723,1.31701,1.31703,85.42,1.31718,1.31733,1.31712,1.31712,61.22,False
'2018-09-06T03:35:00',1.31703,1.31708,1.31695,1.31705,53.08,1.31713,1.31718,1.31706,1.31714,37.74,True
'2018-09-06T03:36:00',1.31705,1.31714,1.31695,1.31697,81.55,1.31714,1.31723,1.31705,1.31706,57.7,False
'2018-09-06T03:37:00',1.31696,1.31707,1.31695,1.31706,34.99,1.31706,1.31715,1.31703,1.31715,28.6,True
'2018-09-06T03:38:00',1.31706,1.31729,1.31702,1.31726,59.2,1.31714,1.31739,1.31711,1.31735,40.72,True
'2018-09-06T03:39:00',1.31727,1.31732,1.31717,1.31727,26.69,1.31736,1.31743,1.31726,1.31734,26.18,False
'2018-09-06T03:40:00',1.31726,1.31732,1.31723,1.31727,51.87,1.31734,1.31741,1.31732,1.31737,39.45,False
'2018-09-06T03:41:00',1.31726,1.31727,1.31722,1.31725,26.68,1.31736,1.31737,1.31733,1.31736,25.87,False
'2018-09-06T03:42:00',1.31724,1.31726,1.31717,1.31726,23.08,1.31734,1.31737,1.31727,1.31735,28.35,True
'2018-09-06T03:43:00',1.31727,1.31727,1.31717,1.31719,33.22,1.31738,1.31738,1.31726,1.3173,42.68,True
'2018-09-06T03:44:00',1.31722,1.31743,1.31722,1.31734,82.51,1.31731,1.31754,1.31731,1.31746,89.0,False
'2018-09-06T03:45:00',1.31734,1.31736,1.31726,1.31734,66.04,1.31746,1.31746,1.31736,1.31746,73.9,True
'2018-09-06T03:46:00',1.31735,1.3175,1.31735,1.3175,37.82,1.31745,1.3176,1.31745,1.3176,39.23,True
'2018-09-06T03:47:00',1.3175,1.31756,1.3175,1.31752,48.9,1.31757,1.31768,1.31757,1.31764,42.12,True
'2018-09-06T03:48:00',1.31754,1.31768,1.31754,1.31764,69.03,1.31766,1.31778,1.31763,1.31776,62.93,False
'2018-09-06T03:49:00',1.31763,1.31768,1.31759,1.31761,78.37,1.31773,1.31778,1.31768,1.31771,83.1,False
'2018-09-06T03:50:00',1.31761,1.31764,1.31752,1.31752,58.62,1.31772,1.31774,1.31761,1.31763,64.01,True
'2018-09-06T03:51:00',1.31753,1.31768,1.31751,1.31768,52.48,1.31763,1.31778,1.31762,1.31778,49.88,True
'2018-09-06T03:52:00',1.31768,1.3177,1.31759,1.31759,32.26,1.31779,1.31781,1.31769,1.31769,44.87,True
'2018-09-06T03:53:00',1.31759,1.31781,1.31759,1.31775,82.85,1.31769,1.31793,1.31769,1.31785,84.47,False
'2018-09-06T03:54:00',1.31774,1.31776,1.31761,1.31773,68.03,1.31783,1.31787,1.31772,1.31784,57.23,False
'2018-09-06T03:55:00',1.31775,1.31776,1.31758,1.31772,88.18,1.31787,1.31787,1.31769,1.31784,94.25,False
'2018-09-06T03:56:00',1.31773,1.31773,1.31761,1.31768,44.54,1.31784,1.31784,1.31772,1.31777,48.55,False
'2018-09-06T03:57:00',1.31765,1.3177,1.31761,1.3177,43.1,1.31777,1.3178,1.31772,1.3178,40.37,False
'2018-09-06T03:58:00',1.3177,1.3177,1.31762,1.31764,31.55,1.3178,1.3178,1.31772,1.31774,36.51,False
'2018-09-06T03:59:00',1.31763,1.31765,1.3175,1.31751,97.97,1.31772,1.31777,1.31759,1.31761,91.7,False
'2018-09-06T04:00:00',1.31751,1.31755,1.31751,1.31751,71.5,1.31761,1.31765,1.31759,1.3176,77.21,False
'2018-09-06T04:01:00',1.31751,1.31751,1.31734,1.31736,90.5,1.3176,1.3176,1.31744,1.31745,101.36,False
'2018-09-06T04:02:00',1.31736,1.31736,1.31723,1.31725,103.16,1.31746,1.31748,1.31734,1.31735,109.66,False
'2018-09-06T04:03:00',1.31726,1.31726,1.31715,1.31715,59.59,1.31735,1.31735,1.31724,1.31726,71.18,False
'2018-09-06T04:04:00',1.31715,1.31716,1.3171,1.31715,54.34,1.31726,1.31726,1.3172,1.31725,71.06,True
'2018-09-06T04:05:00',1.31715,1.31716,1.31708,1.31715,67.09,1.31724,1.31727,1.31718,1.31725,76.58,True
'2018-09-06T04:06:00',1.31715,1.31717,1.31709,1.31714,80.92,1.31724,1.31727,1.31719,1.31725,96.9,True
'2018-09-06T04:07:00',1.31714,1.31718,1.31701,1.31708,89.43,1.31724,1.31727,1.3171,1.31718,58.07,False
'2018-09-06T04:08:00',1.31708,1.31714,1.31708,1.31713,24.7,1.31717,1.31723,1.31717,1.31722,35.66,True
'2018-09-06T04:09:00',1.31713,1.31719,1.31709,1.31711,51.38,1.31721,1.31729,1.3172,1.3172,49.6,False
'2018-09-06T04:10:00',1.31708,1.31715,1.31707,1.31708,56.4,1.3172,1.31726,1.31717,1.31717,47.5,True
'2018-09-06T04:11:00',1.31709,1.31716,1.31708,1.31708,65.14,1.31719,1.31727,1.31718,1.31718,61.29,False
'2018-09-06T04:12:00',1.31708,1.31716,1.31707,1.31716,159.88,1.31715,1.31726,1.31714,1.31726,122.9,False
'2018-09-06T04:13:00',1.31716,1.31716,1.31712,1.31713,44.46,1.31725,1.31726,1.31721,1.31723,49.45,False
'2018-09-06T04:14:00',1.31712,1.31716,1.31707,1.31713,80.1,1.31723,1.31726,1.31719,1.31725,73.71,True
'2018-09-06T04:15:00',1.31714,1.31728,1.31714,1.31727,55.82,1.31723,1.31739,1.31723,1.31737,27.68,True
'2018-09-06T04:16:00',1.31727,1.31752,1.31727,1.31741,72.33,1.31738,1.31761,1.31738,1.31753,63.17,False
'2018-09-06T04:17:00',1.31741,1.31743,1.31733,1.31735,97.62,1.31753,1.31753,1.3174,1.31744,101.35,False
'2018-09-06T04:18:00',1.31734,1.31743,1.31732,1.31742,122.88,1.31744,1.31752,1.31741,1.3175,123.07,True
'2018-09-06T04:19:00',1.31742,1.31748,1.31734,1.31738,110.73,1.31751,1.31756,1.31744,1.31747,147.51,False
'2018-09-06T04:20:00',1.31737,1.31745,1.31737,1.31739,71.91,1.31748,1.31754,1.31746,1.31749,101.52,False
'2018-09-06T04:21:00',1.31739,1.31739,1.31716,1.31724,86.38,1.31747,1.31747,1.31728,1.31734,143.43,False
'2018-09-06T04:22:00',1.31724,1.31725,1.31714,1.31714,74.96,1.31735,1.31735,1.31723,1.31723,103.95,False
'2018-09-06T04:23:00',1.31715,1.31717,1.31707,1.31708,66.82,1.31723,1.31726,1.31718,1.31718,57.82,False
'2018-09-06T04:24:00',1.31707,1.31712,1.31702,1.31702,68.87,1.31717,1.31723,1.3171,1.3171,46.75,False
'2018-09-06T04:25:00',1.31702,1.31706,1.31689,1.31691,71.33,1.31712,1.31714,1.31696,1.31701,51.6,True
'2018-09-06T04:26:00',1.31697,1.31707,1.31696,1.31707,110.82,1.31701,1.31717,1.31701,1.31716,55.99,False
'2018-09-06T04:27:00',1.31706,1.31706,1.31692,1.31698,37.91,1.31716,1.31716,1.31701,1.31709,29.43,True
'2018-09-06T04:28:00',1.31698,1.31707,1.31697,1.31697,68.97,1.31708,1.31716,1.31703,1.31706,55.73,False
'2018-09-06T04:29:00',1.31699,1.317,1.31697,1.31699,19.14,1.31706,1.31711,1.31704,1.31711,22.4,True
'2018-09-06T04:30:00',1.317,1.31707,1.31698,1.31705,54.15,1.31709,1.31715,1.31702,1.31715,67.59,True
'2018-09-06T04:31:00',1.31707,1.31717,1.31707,1.3171,50.05,1.31716,1.31726,1.31716,1.31718,67.79,False
'2018-09-06T04:32:00',1.31709,1.31715,1.31704,1.31707,46.92,1.31719,1.31725,1.31714,1.31717,63.54,False
'2018-09-06T04:33:00',1.31708,1.31714,1.31707,1.31708,50.19,1.31718,1.31724,1.31714,1.31717,76.04,True
'2018-09-06T04:34:00',1.31708,1.31716,1.31706,1.31707,46.42,1.31714,1.31724,1.31714,1.31718,57.69,False
'2018-09-06T04:35:00',1.31711,1.31714,1.31707,1.31708,36.87,1.31719,1.31723,1.31716,1.31717,47.32,False
'2018-09-06T04:36:00',1.31707,1.3171,1.31707,1.31707,47.21,1.31716,1.3172,1.31716,1.31717,73.54,False
'2018-09-06T04:37:00',1.31708,1.31708,1.31703,1.31703,26.7,1.31718,1.31718,1.31713,1.31713,34.28,False
'2018-09-06T04:38:00',1.31704,1.31707,1.31697,1.31697,49.55,1.31714,1.31717,1.31706,1.31706,59.73,False
'2018-09-06T04:39:00',1.31696,1.31698,1.31689,1.31698,39.37,1.31706,1.31707,1.31697,1.31707,37.42,True
'2018-09-06T04:40:00',1.31699,1.317,1.31689,1.31694,64.11,1.31707,1.31709,1.31696,1.31702,62.81,True
'2018-09-06T04:41:00',1.31697,1.31703,1.31695,1.317,34.4,1.31707,1.31713,1.31706,1.31709,48.88,True
'2018-09-06T04:42:00',1.31707,1.31707,1.31698,1.31704,76.29,1.31714,1.31718,1.31707,1.31714,57.59,False
'2018-09-06T04:43:00',1.31704,1.31706,1.31696,1.31703,61.12,1.31712,1.31714,1.31706,1.3171,51.77,False
'2018-09-06T04:44:00',1.31703,1.31704,1.31691,1.31693,70.78,1.31711,1.31711,1.317,1.31702,48.26,True
'2018-09-06T04:45:00',1.31693,1.31705,1.31693,1.31696,75.59,1.31702,1.31713,1.31702,1.31706,67.09,False
'2018-09-06T04:46:00',1.31696,1.31697,1.31683,1.31683,65.63,1.31706,1.31706,1.3169,1.3169,49.01,False
'2018-09-06T04:47:00',1.31684,1.31694,1.31683,1.31686,57.28,1.31692,1.31702,1.31692,1.31696,62.21,False
'2018-09-06T04:48:00',1.31686,1.31689,1.31669,1.31671,57.14,1.31696,1.31697,1.31679,1.31681,85.25,False
'2018-09-06T04:49:00',1.31671,1.31671,1.31656,1.31667,78.91,1.31681,1.31682,1.31667,1.31675,70.63,True
'2018-09-06T04:50:00',1.31667,1.31678,1.31666,1.31678,29.09,1.31676,1.31687,1.31676,1.31687,30.0,True
'2018-09-06T04:51:00',1.31683,1.31689,1.31683,1.31688,56.77,1.31687,1.31699,1.31687,1.31699,86.99,True
'2018-09-06T04:52:00',1.31688,1.31691,1.31684,1.31689,106.22,1.31699,1.31701,1.31694,1.31698,131.79,True
'2018-09-06T04:53:00',1.31689,1.31697,1.31689,1.31689,65.92,1.317,1.31708,1.317,1.317,51.69,False
'2018-09-06T04:54:00',1.3169,1.3169,1.31682,1.31686,60.72,1.317,1.31701,1.31692,1.31696,83.96,False
'2018-09-06T04:55:00',1.31686,1.3169,1.31686,1.3169,23.79,1.31698,1.317,1.31698,1.317,35.38,False
'2018-09-06T04:56:00',1.31689,1.3169,1.31687,1.3169,47.0,1.317,1.317,1.31697,1.317,61.11,True
'2018-09-06T04:57:00',1.31689,1.31696,1.31682,1.31695,53.37,1.31699,1.31706,1.31691,1.31706,56.17,True
'2018-09-06T04:58:00',1.31695,1.31697,1.31694,1.31697,33.27,1.31706,1.31708,1.31705,1.31707,21.28,True
'2018-09-06T04:59:00',1.31697,1.31698,1.31696,1.31697,47.15,1.31707,1.31709,1.31707,1.31709,23.54,False
'2018-09-06T05:00:00',1.31697,1.31697,1.31697,1.31697,42.68,1.31707,1.31708,1.31707,1.31708,19.38,True
'2018-09-06T05:01:00',1.31698,1.31706,1.31697,1.31706,81.0,1.31708,1.31715,1.31706,1.31714,62.31,False
'2018-09-06T05:02:00',1.31704,1.31704,1.3169,1.31692,119.7,1.3171,1.31713,1.31697,1.31697,62.5,True
'2018-09-06T05:03:00',1.31696,1.31706,1.31693,1.31699,63.71,1.31703,1.31714,1.31702,1.31709,36.07,False
'2018-09-06T05:04:00',1.31699,1.31702,1.31689,1.31691,69.87,1.31709,1.31713,1.31699,1.31699,37.2,False
'2018-09-06T05:05:00',1.31697,1.317,1.31697,1.31698,58.23,1.31704,1.3171,1.31704,1.3171,34.22,True
'2018-09-06T05:06:00',1.31698,1.31702,1.31696,1.31698,40.83,1.3171,1.31711,1.31707,1.3171,20.5,True
'2018-09-06T05:07:00',1.31698,1.31708,1.31698,1.31698,32.87,1.3171,1.31714,1.31707,1.31707,22.0,False
'2018-09-06T05:08:00',1.31697,1.31698,1.31697,1.31697,15.38,1.31707,1.31708,1.31706,1.31707,8.0,False
'2018-09-06T05:09:00',1.31698,1.31698,1.31697,1.31698,20.87,1.31707,1.31708,1.31706,1.31708,18.0,True
'2018-09-06T05:10:00',1.31697,1.31702,1.31697,1.31698,42.43,1.31708,1.31712,1.31708,1.31709,31.29,True
'2018-09-06T05:11:00',1.31699,1.31706,1.31698,1.31699,39.48,1.31709,1.31715,1.31708,1.31711,23.77,True
'2018-09-06T05:12:00',1.31706,1.31708,1.31706,1.31707,9.27,1.31714,1.31716,1.31714,1.31716,13.77,True
'2018-09-06T05:13:00',1.31704,1.31725,1.31702,1.31718,57.04,1.31708,1.3173,1.31708,1.31725,46.36,True
'2018-09-06T05:14:00',1.31718,1.31765,1.31718,1.31751,204.48,1.31727,1.31776,1.31724,1.31756,180.86,True
'2018-09-06T05:15:00',1.31751,1.31767,1.31739,1.31743,63.58,1.31757,1.31776,1.31748,1.31751,72.19,False
'2018-09-06T05:16:00',1.31744,1.31748,1.31728,1.3174,66.2,1.31751,1.31757,1.31733,1.31752,63.46,True
'2018-09-06T05:17:00',1.3174,1.31748,1.31734,1.31748,69.39,1.31752,1.3176,1.31743,1.31758,63.56,True
'2018-09-06T05:18:00',1.31749,1.31749,1.31739,1.31739,68.6,1.31755,1.31759,1.31745,1.31745,58.15,False
'2018-09-06T05:19:00',1.31738,1.31749,1.31725,1.31746,94.53,1.31745,1.31759,1.31734,1.31754,132.9,True
'2018-09-06T05:20:00',1.31743,1.31761,1.31741,1.31759,66.67,1.31753,1.31771,1.31751,1.31768,118.69,True
'2018-09-06T05:21:00',1.31759,1.31781,1.31741,1.31779,110.85,1.31769,1.31788,1.31752,1.31787,155.25,True
'2018-09-06T05:22:00',1.31779,1.31792,1.31774,1.31787,117.08,1.31787,1.31798,1.3178,1.31796,149.54,True
'2018-09-06T05:23:00',1.31787,1.31804,1.31779,1.31796,96.69,1.31796,1.31815,1.31788,1.31806,129.39,True
'2018-09-06T05:24:00',1.31796,1.31807,1.31766,1.31766,73.92,1.31806,1.31817,1.31776,1.31778,83.29,False
'2018-09-06T05:25:00',1.31766,1.31771,1.31749,1.31757,63.77,1.31776,1.31781,1.31759,1.31767,48.97,False
'2018-09-06T05:26:00',1.3176,1.31769,1.3175,1.31759,85.04,1.31768,1.31778,1.31758,1.31766,82.91,False
'2018-09-06T05:27:00',1.31759,1.3176,1.31752,1.3176,50.57,1.31768,1.31769,1.31759,1.31769,43.85,True
'2018-09-06T05:28:00',1.3176,1.3176,1.31751,1.31759,61.07,1.3177,1.3177,1.3176,1.31769,53.92,True
'2018-09-06T05:29:00',1.31763,1.31766,1.31745,1.31747,51.53,1.3177,1.31773,1.31753,1.31753,64.77,True
'2018-09-06T05:30:00',1.31747,1.31768,1.31745,1.31768,38.85,1.31752,1.31778,1.31752,1.31777,46.85,True
'2018-09-06T05:31:00',1.31768,1.31769,1.31755,1.3176,77.53,1.31778,1.31778,1.31762,1.31769,61.58,False
'2018-09-06T05:32:00',1.3176,1.31764,1.3176,1.31764,15.0,1.31768,1.31771,1.31767,1.31771,23.99,True
'2018-09-06T05:33:00',1.31764,1.31777,1.31763,1.31773,105.62,1.3177,1.31785,1.3177,1.31784,104.76,False
'2018-09-06T05:34:00',1.31773,1.31773,1.31763,1.3177,30.56,1.31783,1.31783,1.31772,1.31779,36.65,False
'2018-09-06T05:35:00',1.3177,1.3177,1.31762,1.31768,43.52,1.3178,1.3178,1.31772,1.31779,55.85,True
'2018-09-06T05:36:00',1.31768,1.31799,1.31768,1.31791,161.09,1.31779,1.31809,1.31779,1.31803,118.26,True
'2018-09-06T05:37:00',1.31789,1.31809,1.31785,1.31785,117.79,1.318,1.3182,1.31797,1.31797,141.01,False
'2018-09-06T05:38:00',1.31785,1.31786,1.31776,1.31776,72.16,1.31797,1.31797,1.31787,1.31787,87.81,False
'2018-09-06T05:39:00',1.31776,1.31776,1.31767,1.31768,41.65,1.31786,1.31787,1.31777,1.31778,47.54,False
'2018-09-06T05:40:00',1.31768,1.31768,1.31765,1.31766,34.82,1.31778,1.31778,1.31775,1.31776,51.98,False
'2018-09-06T05:41:00',1.31766,1.31768,1.31751,1.31755,81.3,1.31775,1.31777,1.31759,1.31764,65.65,False
'2018-09-06T05:42:00',1.31754,1.31755,1.31741,1.31742,79.46,1.31764,1.31764,1.3175,1.3175,53.4,False
'2018-09-06T05:43:00',1.31741,1.31749,1.31741,1.31743,58.03,1.3175,1.31757,1.3175,1.31751,35.55,False
'2018-09-06T05:44:00',1.31744,1.31748,1.31741,1.31744,76.79,1.31753,1.31756,1.31749,1.31752,51.0,True
'2018-09-06T05:45:00',1.31744,1.31758,1.31744,1.31758,93.03,1.31752,1.31768,1.31752,1.31767,61.47,True
'2018-09-06T05:46:00',1.31758,1.31758,1.31757,1.31758,29.79,1.31768,1.31769,1.31767,1.31769,19.0,True
'2018-09-06T05:47:00',1.31757,1.31767,1.31757,1.31765,39.93,1.31768,1.31775,1.31765,1.31775,32.5,True
'2018-09-06T05:48:00',1.31766,1.31769,1.3176,1.31768,35.79,1.31777,1.31779,1.31769,1.31777,39.32,False
'2018-09-06T05:49:00',1.31768,1.31769,1.31762,1.31767,56.4,1.31778,1.31778,1.3177,1.31778,55.25,True
'2018-09-06T05:50:00',1.31767,1.31769,1.31762,1.31766,44.87,1.31777,1.31779,1.31772,1.31776,50.22,True
'2018-09-06T05:51:00',1.31767,1.31777,1.31767,1.31768,38.74,1.31778,1.31787,1.31777,1.3178,49.76,False
'2018-09-06T05:52:00',1.31768,1.31768,1.31764,1.31765,43.43,1.31777,1.31779,1.31775,1.31775,41.04,True
'2018-09-06T05:53:00',1.31764,1.31769,1.31761,1.31768,50.79,1.31772,1.31779,1.31771,1.31775,61.83,True
'2018-09-06T05:54:00',1.31768,1.31776,1.31766,1.31776,45.53,1.31775,1.31785,1.31771,1.31785,59.35,True
'2018-09-06T05:55:00',1.31778,1.31778,1.31768,1.31768,29.84,1.31785,1.31785,1.31778,1.31778,32.64,True
'2018-09-06T05:56:00',1.31768,1.3178,1.31768,1.31777,32.62,1.31778,1.31787,1.31777,1.31787,35.85,False
'2018-09-06T05:57:00',1.31777,1.31778,1.31773,1.31774,18.0,1.31786,1.31787,1.31781,1.31782,15.82,False
'2018-09-06T05:58:00',1.31773,1.31773,1.31769,1.3177,17.1,1.31781,1.31781,1.31778,1.31778,26.07,False
'2018-09-06T05:59:00',1.31771,1.31772,1.31769,1.3177,16.0,1.31778,1.31782,1.31778,1.3178,22.04,False
'2018-09-06T06:00:00',1.31769,1.3177,1.31766,1.31768,29.0,1.31779,1.3178,1.31774,1.31778,42.18,False
'2018-09-06T06:01:00',1.31767,1.31769,1.31763,1.31766,41.26,1.31777,1.31778,1.31771,1.31776,59.14,True
'2018-09-06T06:02:00',1.31767,1.3177,1.31765,1.31767,44.0,1.31777,1.31779,1.31771,1.31777,69.59,True
'2018-09-06T06:03:00',1.31767,1.31771,1.31766,1.31771,32.07,1.31776,1.31779,1.31775,1.31779,48.1,True
'2018-09-06T06:04:00',1.31771,1.31783,1.3177,1.31783,29.5,1.31779,1.31792,1.31779,1.31792,52.0,True
'2018-09-06T06:05:00',1.31782,1.31785,1.3178,1.3178,22.23,1.31792,1.31794,1.31787,1.31787,30.69,False
'2018-09-06T06:06:00',1.31778,1.31778,1.31773,1.31774,11.0,1.31787,1.31787,1.31781,1.31783,14.6,False
'2018-09-06T06:07:00',1.31774,1.31775,1.31771,1.31773,19.12,1.31784,1.31785,1.3178,1.31783,29.24,True
'2018-09-06T06:08:00',1.31774,1.31778,1.31772,1.31773,14.57,1.31783,1.31786,1.31783,1.31784,24.44,True
'2018-09-06T06:09:00',1.31776,1.31779,1.31774,1.31774,20.32,1.31784,1.31787,1.31783,1.31784,25.38,False
'2018-09-06T06:10:00',1.31774,1.31777,1.31769,1.31769,15.57,1.31784,1.31785,1.31779,1.31779,15.14,True
'2018-09-06T06:11:00',1.31769,1.31778,1.31769,1.31778,34.0,1.31779,1.31786,1.31779,1.31786,43.97,False
'2018-09-06T06:12:00',1.31778,1.31778,1.3177,1.3177,8.07,1.31785,1.31785,1.31779,1.31779,11.35,False
'2018-09-06T06:13:00',1.31771,1.31771,1.31768,1.3177,14.0,1.31779,1.3178,1.31778,1.31779,21.81,True
'2018-09-06T06:14:00',1.31771,1.31778,1.3177,1.31778,56.17,1.31779,1.31787,1.31779,1.31786,100.44,False
'2018-09-06T06:15:00',1.31774,1.31774,1.31766,1.31766,23.17,1.31782,1.31783,1.31775,1.31775,34.78,False
'2018-09-06T06:16:00',1.31765,1.31769,1.31764,1.31764,29.85,1.31776,1.31779,1.31773,1.31774,36.69,False
'2018-09-06T06:17:00',1.31762,1.31763,1.31753,1.31753,53.87,1.31772,1.31772,1.31761,1.31763,89.35,False
'2018-09-06T06:18:00',1.31753,1.3176,1.31751,1.31757,26.52,1.31762,1.31771,1.31762,1.31766,28.71,False
'2018-09-06T06:19:00',1.31756,1.3176,1.31755,1.31759,22.17,1.31767,1.3177,1.31766,1.31769,30.13,True
'2018-09-06T06:20:00',1.31759,1.31761,1.31756,1.31756,23.42,1.31769,1.31769,1.31762,1.31762,26.06,False
'2018-09-06T06:21:00',1.31759,1.3176,1.31757,1.3176,20.57,1.31768,1.31769,1.31766,1.31769,19.63,False
'2018-09-06T06:22:00',1.3176,1.3176,1.31752,1.3176,28.82,1.31766,1.31769,1.31761,1.31769,31.63,True
'2018-09-06T06:23:00',1.3176,1.31761,1.31756,1.31758,14.3,1.31771,1.31771,1.31767,1.31769,15.39,False
'2018-09-06T06:24:00',1.31757,1.3176,1.31756,1.3176,35.8,1.31769,1.3177,1.31766,1.3177,41.64,False
'2018-09-06T06:25:00',1.31758,1.31759,1.31756,1.31759,18.72,1.31769,1.3177,1.31766,1.3177,26.4,True
'2018-09-06T06:26:00',1.31759,1.31761,1.31759,1.31761,6.0,1.3177,1.3177,1.31767,1.31769,6.49,True
'2018-09-06T06:27:00',1.31762,1.31762,1.31754,1.31754,25.0,1.31769,1.31769,1.31764,1.31764,28.55,False
'2018-09-06T06:28:00',1.31755,1.31759,1.31755,1.31755,14.5,1.31764,1.31766,1.31763,1.31763,15.45,True
'2018-09-06T06:29:00',1.31758,1.31777,1.31755,1.31777,39.32,1.31763,1.31785,1.31763,1.31785,38.16,False
'2018-09-06T06:30:00',1.31775,1.31777,1.31769,1.31772,48.99,1.31783,1.31785,1.31776,1.31781,44.76,True
'2018-09-06T06:31:00',1.3177,1.31778,1.31767,1.31778,43.78,1.31778,1.31784,1.31775,1.31784,49.98,True
'2018-09-06T06:32:00',1.31778,1.31779,1.31778,1.31778,11.5,1.31786,1.31789,1.31784,1.31789,12.26,True
'2018-09-06T06:33:00',1.31779,1.31789,1.31779,1.31785,18.67,1.31789,1.31796,1.31789,1.31796,22.64,True
'2018-09-06T06:34:00',1.31787,1.31794,1.31785,1.31794,15.7,1.31796,1.31803,1.31795,1.31802,20.22,False
'2018-09-06T06:35:00',1.31794,1.31794,1.31787,1.31788,30.98,1.31802,1.31802,1.31795,1.31796,34.23,True
'2018-09-06T06:36:00',1.31788,1.318,1.31783,1.31796,31.57,1.31795,1.3181,1.31793,1.31804,39.09,True
'2018-09-06T06:37:00',1.31795,1.31809,1.31795,1.31809,17.12,1.31805,1.31814,1.31805,1.31814,19.22,True
'2018-09-06T06:38:00',1.3181,1.3181,1.31803,1.31803,9.0,1.31815,1.31815,1.31813,1.31814,12.48,False
'2018-09-06T06:39:00',1.31806,1.31806,1.31804,1.31805,7.0,1.31814,1.31814,1.31813,1.31814,7.1,True
'2018-09-06T06:40:00',1.31804,1.31806,1.31797,1.31803,37.32,1.31814,1.31815,1.31805,1.31814,41.59,False
'2018-09-06T06:41:00',1.31803,1.31804,1.31791,1.31791,40.96,1.31814,1.31814,1.31799,1.31801,68.25,False
'2018-09-06T06:42:00',1.31795,1.31797,1.31794,1.31797,30.0,1.31802,1.31805,1.31802,1.31805,29.59,True
'2018-09-06T06:43:00',1.31797,1.31805,1.31795,1.31805,15.5,1.31806,1.31814,1.31804,1.31814,15.45,True
'2018-09-06T06:44:00',1.31805,1.31815,1.31804,1.31806,26.07,1.31815,1.31824,1.31814,1.31814,30.21,False
'2018-09-06T06:45:00',1.31804,1.31807,1.31803,1.31805,16.12,1.31814,1.31815,1.31813,1.31813,20.79,True
'2018-09-06T06:46:00',1.31805,1.31816,1.31805,1.31813,33.5,1.31813,1.31823,1.31813,1.31822,46.61,True
'2018-09-06T06:47:00',1.31813,1.31818,1.31807,1.3181,43.5,1.31823,1.31828,1.31816,1.31818,52.08,False
'2018-09-06T06:48:00',1.3181,1.31813,1.31809,1.31811,26.99,1.3182,1.31822,1.31819,1.31821,26.74,False
'2018-09-06T06:49:00',1.31811,1.31811,1.31802,1.31802,28.19,1.31821,1.31821,1.31812,1.31812,32.88,False
'2018-09-06T06:50:00',1.31804,1.31808,1.31802,1.31804,25.5,1.31811,1.31817,1.3181,1.31814,26.18,False
'2018-09-06T06:51:00',1.31806,1.31807,1.31803,1.31806,25.12,1.31814,1.31815,1.31811,1.31812,26.69,False
'2018-09-06T06:52:00',1.31804,1.31807,1.31802,1.31804,33.12,1.31812,1.31814,1.31812,1.31812,33.8,True
'2018-09-06T06:53:00',1.31802,1.31807,1.31798,1.31807,42.52,1.31812,1.31816,1.31806,1.31816,46.92,False
'2018-09-06T06:54:00',1.31806,1.31807,1.31803,1.31806,23.22,1.31815,1.31816,1.31812,1.31816,25.06,True
'2018-09-06T06:55:00',1.31809,1.31812,1.31804,1.31804,37.47,1.31817,1.3182,1.31812,1.31812,37.01,False
'2018-09-06T06:56:00',1.31804,1.31805,1.31803,1.31805,21.49,1.31813,1.31815,1.31812,1.31813,17.02,False
'2018-09-06T06:57:00',1.31804,1.31805,1.31796,1.31804,41.24,1.31813,1.31814,1.31804,1.31814,49.66,False
'2018-09-06T06:58:00',1.31805,1.31805,1.31796,1.31799,36.0,1.31814,1.31814,1.31805,1.31809,46.41,False
'2018-09-06T06:59:00',1.31802,1.31802,1.31794,1.31795,25.24,1.31812,1.31812,1.31801,1.31803,34.2,True
'2018-09-06T07:00:00',1.31797,1.31807,1.31795,1.31799,45.5,1.31803,1.31816,1.31803,1.31809,56.07,True
'2018-09-06T07:01:00',1.31799,1.31808,1.31799,1.31806,31.0,1.31809,1.31816,1.31807,1.31815,41.66,True
'2018-09-06T07:02:00',1.31809,1.31814,1.31807,1.31814,26.0,1.31817,1.31823,1.31813,1.31822,39.2,True
'2018-09-06T07:03:00',1.31816,1.31825,1.31815,1.31825,43.67,1.31822,1.31833,1.31822,1.31831,56.81,True
'2018-09-06T07:04:00',1.31823,1.31835,1.31823,1.3183,61.27,1.31831,1.31843,1.31831,1.3184,77.48,True
'2018-09-06T07:05:00',1.3183,1.31837,1.3183,1.31831,44.93,1.3184,1.31847,1.31839,1.31841,44.15,True
'2018-09-06T07:06:00',1.31834,1.3184,1.31832,1.31832,32.26,1.31841,1.31849,1.3184,1.3184,31.16,False
'2018-09-06T07:07:00',1.31832,1.3184,1.31831,1.31838,41.17,1.31841,1.31849,1.3184,1.31846,39.63,False
'2018-09-06T07:08:00',1.31836,1.31838,1.31831,1.31838,33.68,1.31845,1.31846,1.3184,1.31846,36.65,True
'2018-09-06T07:09:00',1.31839,1.31839,1.31831,1.31834,60.42,1.31846,1.31846,1.31841,1.31841,86.58,False
'2018-09-06T07:10:00',1.31834,1.31837,1.31831,1.31831,62.47,1.31841,1.31846,1.3184,1.3184,72.97,False
'2018-09-06T07:11:00',1.31831,1.31832,1.31826,1.31829,27.6,1.3184,1.3184,1.31834,1.31838,31.81,False
'2018-09-06T07:12:00',1.3183,1.31831,1.31823,1.31827,85.07,1.31838,1.31839,1.31831,1.31837,106.84,True
'2018-09-06T07:13:00',1.31827,1.3184,1.31826,1.31839,72.5,1.31837,1.31849,1.31835,1.31849,111.74,True
'2018-09-06T07:14:00',1.31839,1.31841,1.31831,1.31831,43.1,1.31848,1.31849,1.3184,1.31841,65.65,False
'2018-09-06T07:15:00',1.31833,1.31836,1.31822,1.31827,61.17,1.31841,1.31844,1.31831,1.31835,70.06,False
'2018-09-06T07:16:00',1.31829,1.3183,1.31823,1.31827,57.07,1.31837,1.31839,1.31831,1.31834,63.61,True
'2018-09-06T07:17:00',1.31826,1.31835,1.31825,1.3183,36.5,1.31834,1.31843,1.31834,1.31838,49.51,False
'2018-09-06T07:18:00',1.3183,1.31832,1.31827,1.31828,24.95,1.31839,1.31839,1.31834,1.31834,26.14,False
'2018-09-06T07:19:00',1.31824,1.31832,1.31824,1.31829,27.84,1.31833,1.31839,1.31831,1.31837,27.0,False
'2018-09-06T07:20:00',1.31826,1.3183,1.3182,1.31826,71.43,1.31832,1.31838,1.31829,1.31833,64.26,False
'2018-09-06T07:21:00',1.31825,1.3183,1.31815,1.31818,66.06,1.31829,1.31838,1.3182,1.31825,67.89,False
'2018-09-06T07:22:00',1.31818,1.3182,1.31815,1.31815,31.1,1.31823,1.31825,1.3182,1.31822,31.2,False
'2018-09-06T07:23:00',1.31815,1.31817,1.31813,1.31814,33.0,1.31819,1.31822,1.31819,1.31821,33.2,True
'2018-09-06T07:24:00',1.31814,1.31844,1.31814,1.31838,89.66,1.31819,1.31853,1.31819,1.31848,79.47,True
'2018-09-06T07:25:00',1.31837,1.31847,1.31829,1.31829,68.9,1.31847,1.31856,1.3184,1.3184,55.02,False
'2018-09-06T07:26:00',1.31829,1.31833,1.31827,1.31828,41.25,1.3184,1.31842,1.31837,1.31838,38.62,True
'2018-09-06T07:27:00',1.31831,1.31852,1.31827,1.31847,64.37,1.31839,1.3186,1.31837,1.31857,66.4,False
'2018-09-06T07:28:00',1.31846,1.31848,1.31842,1.31842,46.14,1.31853,1.31858,1.31848,1.3185,41.44,True
'2018-09-06T07:29:00',1.3184,1.31849,1.3184,1.31849,32.74,1.3185,1.31857,1.31849,1.31857,36.41,True
'2018-09-06T07:30:00',1.31845,1.31867,1.31842,1.31856,97.85,1.3185,1.31875,1.31849,1.31864,112.17,False
'2018-09-06T07:31:00',1.31856,1.31866,1.31854,1.31863,34.32,1.31865,1.31874,1.31861,1.31871,32.73,True
'2018-09-06T07:32:00',1.31864,1.31868,1.31855,1.31856,42.36,1.31872,1.31877,1.31864,1.31864,37.26,False
'2018-09-06T07:33:00',1.31856,1.31864,1.31855,1.31864,14.35,1.31865,1.31874,1.31864,1.31873,13.72,True
'2018-09-06T07:34:00',1.31864,1.3188,1.31858,1.3188,56.01,1.31874,1.3189,1.31867,1.3189,47.39,False
'2018-09-06T07:35:00',1.3188,1.3188,1.31865,1.31879,42.75,1.31888,1.31888,1.31874,1.31883,36.11,True
'2018-09-06T07:36:00',1.3188,1.31882,1.31875,1.31879,39.0,1.31887,1.3189,1.31882,1.31887,34.37,False
'2018-09-06T07:37:00',1.31878,1.31878,1.31865,1.31865,25.1,1.31885,1.31885,1.31871,1.31874,28.88,True
'2018-09-06T07:38:00',1.31864,1.31889,1.31859,1.31889,58.69,1.31874,1.31893,1.31866,1.31893,72.67,True
'2018-09-06T07:39:00',1.31891,1.31894,1.31878,1.31886,64.87,1.31897,1.31899,1.31887,1.31892,85.06,False
'2018-09-06T07:40:00',1.31886,1.31886,1.31876,1.31883,71.75,1.31892,1.31894,1.31883,1.31892,77.0,False
'2018-09-06T07:41:00',1.31883,1.31884,1.31873,1.31874,36.35,1.31893,1.31893,1.31882,1.31882,40.22,True
'2018-09-06T07:42:00',1.31876,1.31886,1.31876,1.31884,15.86,1.31883,1.31893,1.31883,1.31892,17.6,False
'2018-09-06T07:43:00',1.31883,1.31884,1.31883,1.31883,6.5,1.31892,1.31892,1.3189,1.31892,7.0,True
'2018-09-06T07:44:00',1.31883,1.319,1.31883,1.31896,39.24,1.31892,1.31906,1.31891,1.31901,34.59,False
'2018-09-06T07:45:00',1.31897,1.31897,1.3189,1.31891,72.23,1.31901,1.31901,1.31896,1.31898,63.0,False
'2018-09-06T07:46:00',1.31893,1.31897,1.31888,1.31891,31.6,1.31898,1.31901,1.31892,1.31897,27.77,False
'2018-09-06T07:47:00',1.31893,1.31894,1.31883,1.31884,38.11,1.31897,1.31899,1.3189,1.31891,37.37,False
'2018-09-06T07:48:00',1.31883,1.31884,1.31874,1.31876,26.5,1.3189,1.31891,1.31883,1.31885,26.9,False
'2018-09-06T07:49:00',1.31875,1.31875,1.31856,1.31869,78.39,1.31881,1.31882,1.31866,1.31879,64.35,False
'2018-09-06T07:50:00',1.31866,1.31872,1.31863,1.31872,32.88,1.31874,1.3188,1.31873,1.3188,18.0,False
'2018-09-06T07:51:00',1.31872,1.31872,1.31863,1.31867,53.72,1.31879,1.3188,1.31873,1.31874,41.24,False
'2018-09-06T07:52:00',1.31868,1.31871,1.31861,1.31869,51.04,1.31874,1.31878,1.3187,1.31877,46.21,False
'2018-09-06T07:53:00',1.31868,1.31868,1.3186,1.31864,26.82,1.31877,1.31877,1.31869,1.31871,24.04,True
'2018-09-06T07:54:00',1.31863,1.31878,1.31861,1.31878,70.48,1.3187,1.31887,1.31868,1.31886,41.54,True
'2018-09-06T07:55:00',1.3188,1.31915,1.3188,1.31907,78.38,1.31889,1.31919,1.31889,1.31916,53.91,False
'2018-09-06T07:56:00',1.31906,1.31907,1.3189,1.31891,46.0,1.31915,1.31915,1.31898,1.31899,37.1,False
'2018-09-06T07:57:00',1.31891,1.31901,1.31891,1.31899,68.16,1.319,1.31909,1.319,1.31908,51.81,True
'2018-09-06T07:58:00',1.31901,1.31909,1.31898,1.31908,60.2,1.31907,1.31914,1.31906,1.31914,43.72,True
'2018-09-06T07:59:00',1.31908,1.31913,1.31904,1.31908,87.68,1.31916,1.3192,1.31911,1.31917,58.47,True
'2018-09-06T08:00:00',1.31908,1.31939,1.31908,1.31938,45.86,1.31917,1.31947,1.31916,1.31945,47.7,True
'2018-09-06T08:01:00',1.31943,1.31952,1.31943,1.31943,20.02,1.31951,1.31961,1.3195,1.3195,18.69,False
'2018-09-06T08:02:00',1.31943,1.31943,1.31927,1.31938,82.89,1.31951,1.31951,1.31935,1.31946,78.11,True
'2018-09-06T08:03:00',1.31938,1.31945,1.31918,1.31945,60.09,1.31944,1.31954,1.31926,1.31952,60.22,False
'2018-09-06T08:04:00',1.31939,1.31939,1.31925,1.31931,58.62,1.31947,1.31947,1.31934,1.31941,84.22,False
'2018-09-06T08:05:00',1.31931,1.31936,1.31921,1.31923,82.82,1.3194,1.31945,1.31929,1.31931,116.85,True
'2018-09-06T08:06:00',1.31923,1.31937,1.31922,1.31937,51.1,1.31931,1.31946,1.31927,1.31946,88.85,True
'2018-09-06T08:07:00',1.31936,1.31939,1.31927,1.31938,25.45,1.31945,1.31946,1.31936,1.31944,40.65,True
'2018-09-06T08:08:00',1.31938,1.31954,1.3193,1.3195,60.0,1.31944,1.31959,1.31936,1.31955,98.04,False
'2018-09-06T08:09:00',1.3195,1.3195,1.31947,1.31948,64.0,1.31954,1.31956,1.31952,1.31955,145.66,True
'2018-09-06T08:10:00',1.31948,1.31969,1.31948,1.31954,56.0,1.31956,1.31973,1.31955,1.3196,101.04,False
'2018-09-06T08:11:00',1.31952,1.31953,1.31936,1.31952,75.0,1.31961,1.31962,1.31944,1.31962,132.77,True
'2018-09-06T08:12:00',1.31952,1.31965,1.31952,1.31963,67.37,1.31962,1.31974,1.31958,1.31969,106.12,True
'2018-09-06T08:13:00',1.31963,1.31967,1.31948,1.31954,87.5,1.31968,1.31975,1.31956,1.3196,122.99,False
'2018-09-06T08:14:00',1.31953,1.31967,1.31953,1.31963,60.97,1.31961,1.31975,1.31961,1.31971,85.72,False
'2018-09-06T08:15:00',1.31963,1.31965,1.31955,1.31958,55.98,1.31971,1.31974,1.31964,1.31968,76.58,True
'2018-09-06T08:16:00',1.31958,1.31971,1.31955,1.31971,37.5,1.31968,1.31979,1.31965,1.31979,68.95,True
'2018-09-06T08:17:00',1.31971,1.31979,1.31971,1.31976,37.5,1.31979,1.31987,1.31978,1.31985,61.68,False
'2018-09-06T08:18:00',1.31976,1.31976,1.31953,1.31954,61.07,1.31983,1.31983,1.31957,1.31961,103.44,False
'2018-09-06T08:19:00',1.31953,1.31964,1.31948,1.31952,57.8,1.31961,1.31971,1.31956,1.31961,77.15,True
'2018-09-06T08:20:00',1.31952,1.3197,1.31947,1.31966,66.65,1.31961,1.31976,1.31957,1.31974,110.41,False
'2018-09-06T08:21:00',1.31965,1.31966,1.31945,1.31945,50.6,1.31975,1.31975,1.31955,1.31955,87.19,False
'2018-09-06T08:22:00',1.31945,1.31955,1.31945,1.31953,33.5,1.31955,1.31963,1.31955,1.31962,55.22,True
'2018-09-06T08:23:00',1.31953,1.31967,1.31944,1.31965,56.5,1.31963,1.31976,1.31953,1.31975,92.86,True
'2018-09-06T08:24:00',1.31966,1.31971,1.31955,1.31963,49.77,1.31973,1.31979,1.31964,1.3197,82.13,False
'2018-09-06T08:25:00',1.31963,1.31964,1.31945,1.31954,71.72,1.3197,1.3197,1.31954,1.31963,123.94,False
'2018-09-06T08:26:00',1.31953,1.31957,1.31949,1.3195,40.61,1.31963,1.31965,1.31956,1.31958,74.51,True
'2018-09-06T08:27:00',1.31952,1.31963,1.31937,1.31942,91.98,1.31958,1.31972,1.31947,1.31953,178.96,False
'2018-09-06T08:28:00',1.31942,1.31943,1.31934,1.31941,110.29,1.31953,1.31953,1.31944,1.31953,141.88,True
'2018-09-06T08:29:00',1.31941,1.31943,1.31923,1.31943,122.63,1.31953,1.31954,1.31936,1.31954,125.38,True
'2018-09-06T08:30:00',1.31943,1.31944,1.31915,1.31921,101.45,1.31954,1.31956,1.31923,1.31928,133.34,False
'2018-09-06T08:31:00',1.31918,1.31926,1.3191,1.31911,78.51,1.31928,1.31936,1.3192,1.31921,77.3,True
'2018-09-06T08:32:00',1.31911,1.31928,1.31906,1.31925,57.87,1.31922,1.31938,1.31915,1.31938,80.75,True
'2018-09-06T08:33:00',1.31924,1.31943,1.31924,1.31943,92.61,1.31936,1.31952,1.31936,1.31952,140.28,True
'2018-09-06T08:34:00',1.31943,1.31945,1.31936,1.31939,85.37,1.31951,1.31953,1.31944,1.3195,119.38,True
'2018-09-06T08:35:00',1.31941,1.31946,1.31937,1.31942,41.24,1.31951,1.31954,1.31946,1.3195,39.08,False
'2018-09-06T08:36:00',1.31941,1.31942,1.31935,1.31942,35.45,1.31949,1.3195,1.31943,1.31949,28.97,True
'2018-09-06T08:37:00',1.31942,1.3196,1.31942,1.31953,76.31,1.31951,1.31969,1.3195,1.31961,79.64,False
'2018-09-06T08:38:00',1.31953,1.31959,1.31952,1.31953,49.74,1.31962,1.31967,1.31961,1.31962,50.6,False
'2018-09-06T08:39:00',1.31953,1.31954,1.31943,1.31943,45.83,1.31962,1.31962,1.31954,1.31954,48.07,True
'2018-09-06T08:40:00',1.31944,1.31955,1.31943,1.31953,41.25,1.31954,1.31961,1.31954,1.3196,45.96,False
'2018-09-06T08:41:00',1.31951,1.31952,1.31944,1.31947,46.08,1.3196,1.31961,1.31953,1.31957,48.34,True
'2018-09-06T08:42:00',1.31947,1.31964,1.31946,1.31954,59.45,1.31955,1.31975,1.31955,1.31962,62.26,True
'2018-09-06T08:43:00',1.31952,1.31966,1.31952,1.31961,84.51,1.31961,1.31978,1.31961,1.31972,94.64,True
'2018-09-06T08:44:00',1.31961,1.31978,1.31961,1.31967,82.82,1.31972,1.31988,1.31972,1.31978,86.74,False
'2018-09-06T08:45:00',1.31968,1.31968,1.31949,1.3196,118.18,1.31976,1.31976,1.31961,1.31969,127.87,False
'2018-09-06T08:46:00',1.3196,1.31961,1.31941,1.31941,44.7,1.3197,1.31971,1.3195,1.31952,41.45,False
'2018-09-06T08:47:00',1.31942,1.31944,1.31932,1.31934,36.95,1.31951,1.31953,1.31943,1.31944,40.72,True
'2018-09-06T08:48:00',1.31933,1.31954,1.31932,1.31942,77.54,1.31944,1.31963,1.31943,1.31953,86.15,True
'2018-09-06T08:49:00',1.31944,1.31957,1.31942,1.31951,60.18,1.31953,1.31967,1.31953,1.3196,72.49,True
'2018-09-06T08:50:00',1.31952,1.31961,1.31935,1.31961,74.4,1.3196,1.31971,1.31946,1.31971,105.07,False
'2018-09-06T08:51:00',1.31961,1.31961,1.31944,1.31944,59.09,1.31971,1.31971,1.31954,1.31954,89.35,False
'2018-09-06T08:52:00',1.31944,1.31956,1.31942,1.31954,88.14,1.31955,1.31964,1.31953,1.31963,145.52,True
'2018-09-06T08:53:00',1.31954,1.31962,1.31943,1.31962,94.19,1.31963,1.3197,1.31953,1.3197,141.58,True
'2018-09-06T08:54:00',1.31964,1.31972,1.31953,1.31965,84.05,1.31971,1.31979,1.31963,1.31974,134.06,True
'2018-09-06T08:55:00',1.31968,1.31973,1.31956,1.31963,83.2,1.31974,1.31981,1.31965,1.31971,115.85,False
'2018-09-06T08:56:00',1.31963,1.31963,1.31962,1.31962,18.0,1.31971,1.31971,1.3197,1.31971,29.15,True
'2018-09-06T08:57:00',1.31962,1.31971,1.31954,1.31971,40.94,1.3197,1.31979,1.31963,1.31978,47.37,True
'2018-09-06T08:58:00',1.31971,1.3199,1.3197,1.31986,98.77,1.31979,1.31998,1.31978,1.31995,130.06,False
'2018-09-06T08:59:00',1.31987,1.31989,1.31962,1.31971,119.72,1.31995,1.31996,1.31973,1.3198,209.79,False
'2018-09-06T09:00:00',1.31971,1.31981,1.31959,1.31981,109.1,1.31978,1.31989,1.31968,1.31989,186.01,True
'2018-09-06T09:01:00',1.31981,1.31996,1.31975,1.31987,117.51,1.31989,1.32003,1.31981,1.31995,198.43,True
'2018-09-06T09:02:00',1.31987,1.32002,1.31982,1.31997,97.6,1.31996,1.32008,1.3199,1.32006,139.97,False
'2018-09-06T09:03:00',1.31997,1.31999,1.31982,1.31982,85.86,1.32007,1.32007,1.3199,1.3199,116.49,False
'2018-09-06T09:04:00',1.31983,1.31997,1.31983,1.31997,57.45,1.31991,1.32006,1.3199,1.32005,94.73,False
'2018-09-06T09:05:00',1.31997,1.31997,1.31982,1.31988,32.2,1.32006,1.32006,1.31989,1.31996,49.82,False
'2018-09-06T09:06:00',1.31986,1.31986,1.31971,1.31971,75.6,1.31995,1.31995,1.31979,1.31979,81.79,False
'2018-09-06T09:07:00',1.3197,1.31979,1.3197,1.31972,91.68,1.31979,1.31988,1.31979,1.31979,92.73,False
'2018-09-06T09:08:00',1.31973,1.31973,1.31962,1.31969,60.5,1.31979,1.3198,1.3197,1.31977,81.22,False
'2018-09-06T09:09:00',1.31969,1.31969,1.3194,1.31943,49.33,1.31978,1.31978,1.3195,1.31953,54.33,False
'2018-09-06T09:10:00',1.31943,1.31961,1.31943,1.31961,85.5,1.31953,1.3197,1.31953,1.31969,71.07,True
'2018-09-06T09:11:00',1.3196,1.31962,1.31951,1.31952,69.43,1.31968,1.31971,1.31959,1.31962,57.57,False
'2018-09-06T09:12:00',1.31952,1.3196,1.31952,1.31954,79.1,1.31961,1.3197,1.3196,1.31963,47.0,True
'2018-09-06T09:13:00',1.31952,1.31965,1.31952,1.31959,48.87,1.31962,1.31972,1.31962,1.31966,63.73,False
'2018-09-06T09:14:00',1.31956,1.31962,1.31954,1.31962,43.42,1.31964,1.3197,1.31962,1.3197,51.13,True
'2018-09-06T09:15:00',1.31961,1.31972,1.31961,1.31969,26.85,1.31969,1.31977,1.31968,1.31975,29.0,True
'2018-09-06T09:16:00',1.31968,1.31983,1.31968,1.31977,57.82,1.31975,1.31993,1.31973,1.31985,75.69,False
'2018-09-06T09:17:00',1.31977,1.31981,1.31977,1.31978,47.0,1.31984,1.31991,1.31984,1.31986,63.05,True
'2018-09-06T09:18:00',1.31977,1.31983,1.31974,1.31979,33.5,1.31986,1.31992,1.31982,1.31987,37.05,False
'2018-09-06T09:19:00',1.31978,1.31978,1.31971,1.31973,41.1,1.31986,1.31987,1.31979,1.31979,53.13,True
'2018-09-06T09:20:00',1.31974,1.31984,1.31961,1.31961,37.69,1.3198,1.31991,1.31971,1.31971,39.88,False
'2018-09-06T09:21:00',1.31962,1.31964,1.31926,1.31926,91.05,1.31972,1.31972,1.31934,1.31934,102.1,False
'2018-09-06T09:22:00',1.31925,1.31938,1.31918,1.31926,82.98,1.31934,1.31948,1.31928,1.31934,82.64,False
'2018-09-06T09:23:00',1.31926,1.31929,1.31893,1.31896,81.95,1.31936,1.31938,1.31901,1.31906,70.92,False
'2018-09-06T09:24:00',1.31896,1.31912,1.3189,1.31891,112.94,1.31906,1.31919,1.31899,1.31901,135.85,True
'2018-09-06T09:25:00',1.31892,1.3192,1.3189,1.31914,69.9,1.31901,1.31927,1.319,1.31922,83.77,False
'2018-09-06T09:26:00',1.31914,1.31919,1.31914,1.31917,21.5,1.31923,1.31926,1.31922,1.31925,24.41,True
'2018-09-06T09:27:00',1.31919,1.3194,1.31919,1.31938,35.0,1.31925,1.31947,1.31925,1.31945,46.53,False
'2018-09-06T09:28:00',1.31937,1.31937,1.31915,1.31915,51.67,1.31944,1.31944,1.31921,1.31922,81.19,False
'2018-09-06T09:29:00',1.31912,1.31932,1.31908,1.31932,52.1,1.3192,1.31942,1.31913,1.31942,70.63,True
'2018-09-06T09:30:00',1.31931,1.31965,1.31924,1.31946,118.01,1.31941,1.31972,1.31932,1.3195,136.35,False
'2018-09-06T09:31:00',1.3195,1.31954,1.31938,1.3194,51.35,1.31955,1.31958,1.31943,1.31947,48.42,False
'2018-09-06T09:32:00',1.3194,1.31946,1.31935,1.31946,50.1,1.31949,1.31954,1.31941,1.31954,49.36,True
'2018-09-06T09:33:00',1.31948,1.31948,1.31943,1.31944,10.6,1.31954,1.31954,1.31949,1.31952,14.55,True
'2018-09-06T09:34:00',1.31942,1.3195,1.31937,1.31937,37.77,1.31952,1.31956,1.31946,1.31946,51.24,False
'2018-09-06T09:35:00',1.31937,1.31937,1.31919,1.31928,55.05,1.31947,1.31947,1.31926,1.31935,66.79,False
'2018-09-06T09:36:00',1.31927,1.31927,1.31916,1.31916,79.36,1.31935,1.31935,1.31923,1.31925,55.0,False
'2018-09-06T09:37:00',1.31916,1.31917,1.31905,1.31908,80.92,1.31925,1.31926,1.31912,1.31916,53.7,False
'2018-09-06T09:38:00',1.31908,1.3191,1.31899,1.319,62.58,1.31914,1.31916,1.31907,1.31908,49.25,False
'2018-09-06T09:39:00',1.319,1.319,1.31888,1.31892,38.92,1.31907,1.31907,1.31897,1.31899,28.37,False
'2018-09-06T09:40:00',1.31893,1.319,1.31874,1.31898,111.05,1.319,1.31907,1.31881,1.31907,97.39,True
'2018-09-06T09:41:00',1.31898,1.31914,1.31894,1.31908,73.86,1.31906,1.31921,1.31902,1.31917,65.99,True
'2018-09-06T09:42:00',1.31909,1.31914,1.31907,1.31912,45.15,1.31917,1.31923,1.31914,1.31919,50.64,True
'2018-09-06T09:43:00',1.31909,1.31925,1.31907,1.31916,78.62,1.31918,1.31933,1.31916,1.31926,81.08,True
'2018-09-06T09:44:00',1.31918,1.31926,1.31908,1.31918,74.2,1.31926,1.31934,1.31916,1.31925,73.46,False
'2018-09-06T09:45:00',1.31918,1.31918,1.31895,1.31906,72.3,1.31926,1.31926,1.31906,1.31915,102.6,True
'2018-09-06T09:46:00',1.31906,1.31925,1.31905,1.31918,96.14,1.31915,1.31936,1.31912,1.31927,130.75,True
'2018-09-06T09:47:00',1.31922,1.31937,1.3191,1.3192,102.18,1.31928,1.31944,1.31919,1.31929,154.75,False
'2018-09-06T09:48:00',1.31923,1.31926,1.319,1.31903,57.37,1.31931,1.31935,1.31909,1.31913,57.31,False
'2018-09-06T09:49:00',1.31904,1.31909,1.31898,1.31901,79.74,1.31913,1.31918,1.31907,1.31908,77.22,False
'2018-09-06T09:50:00',1.31899,1.31901,1.31876,1.3188,88.17,1.31908,1.31908,1.31886,1.3189,69.54,False
'2018-09-06T09:51:00',1.31881,1.31882,1.31864,1.31878,81.72,1.31889,1.31889,1.31873,1.31886,82.13,True
'2018-09-06T09:52:00',1.31877,1.31896,1.31877,1.31895,87.08,1.31886,1.31906,1.31886,1.31903,69.68,True
'2018-09-06T09:53:00',1.31896,1.31897,1.31891,1.31895,68.59,1.31903,1.31905,1.319,1.31903,69.55,True
'2018-09-06T09:54:00',1.31893,1.31912,1.31893,1.31909,66.64,1.31903,1.31922,1.31903,1.31919,58.47,False
'2018-09-06T09:55:00',1.31909,1.3191,1.319,1.31906,64.37,1.31917,1.31919,1.31908,1.31916,52.19,False
'2018-09-06T09:56:00',1.31906,1.31906,1.31894,1.31902,61.94,1.31916,1.31916,1.31904,1.3191,44.87,True
'2018-09-06T09:57:00',1.31901,1.31917,1.319,1.31917,55.92,1.3191,1.31926,1.3191,1.31926,40.45,True
'2018-09-06T09:58:00',1.31918,1.31925,1.3191,1.31913,70.49,1.31926,1.31935,1.31919,1.31921,60.27,False
'2018-09-06T09:59:00',1.31913,1.31913,1.31892,1.31893,88.72,1.3192,1.31922,1.31901,1.31902,78.51,False
'2018-09-06T10:00:00',1.31893,1.31896,1.31876,1.31876,129.67,1.319,1.31903,1.31885,1.31885,88.4,False
'2018-09-06T10:01:00',1.31876,1.31881,1.31845,1.31854,111.32,1.31885,1.31889,1.31854,1.31861,78.17,False
'2018-09-06T10:02:00',1.31854,1.31863,1.31853,1.31854,164.8,1.31861,1.31873,1.31861,1.31862,101.96,False
'2018-09-06T10:03:00',1.31855,1.31856,1.3184,1.31842,116.47,1.31863,1.31864,1.31849,1.31849,83.35,False
'2018-09-06T10:04:00',1.31841,1.31848,1.31838,1.31842,83.11,1.31849,1.31856,1.31846,1.31851,64.4,True
'2018-09-06T10:05:00',1.31843,1.31852,1.3184,1.3184,78.9,1.31851,1.3186,1.31848,1.31848,63.75,False
'2018-09-06T10:06:00',1.3184,1.3184,1.31814,1.31824,127.95,1.31844,1.31844,1.3182,1.31831,101.69,False
'2018-09-06T10:07:00',1.31824,1.31838,1.31813,1.31813,61.65,1.31833,1.31846,1.31821,1.31821,50.99,False
'2018-09-06T10:08:00',1.31813,1.31822,1.31796,1.31805,116.56,1.31821,1.31831,1.31805,1.31813,117.9,False
'2018-09-06T10:09:00',1.31805,1.31805,1.31785,1.3179,175.82,1.31813,1.31813,1.31794,1.31797,142.23,False
'2018-09-06T10:10:00',1.3179,1.31794,1.31784,1.31785,202.74,1.318,1.31803,1.31794,1.31795,127.29,False
'2018-09-06T10:11:00',1.31785,1.31786,1.3177,1.31772,84.6,1.31795,1.31795,1.31777,1.3178,95.95,False
'2018-09-06T10:12:00',1.31775,1.31777,1.3176,1.31763,86.1,1.31781,1.31783,1.31767,1.3177,96.33,True
'2018-09-06T10:13:00',1.31761,1.31777,1.31761,1.31777,81.08,1.3177,1.31786,1.31768,1.31786,81.06,True
'2018-09-06T10:14:00',1.31777,1.31795,1.31775,1.31786,64.37,1.31786,1.31803,1.31782,1.31794,55.2,False
'2018-09-06T10:15:00',1.31785,1.31792,1.31773,1.31773,84.69,1.31795,1.318,1.3178,1.3178,75.5,False
'2018-09-06T10:16:00',1.31772,1.31786,1.31772,1.31777,71.29,1.31781,1.31796,1.31778,1.31786,71.32,False
'2018-09-06T10:17:00',1.31778,1.31784,1.31768,1.31769,98.39,1.31786,1.31793,1.31777,1.31779,80.89,False
'2018-09-06T10:18:00',1.31769,1.3177,1.31751,1.31751,80.57,1.31779,1.31779,1.3176,1.3176,67.6,False
'2018-09-06T10:19:00',1.31751,1.31753,1.31742,1.31742,67.37,1.31761,1.31761,1.31749,1.31749,49.27,False
'2018-09-06T10:20:00',1.31741,1.3175,1.31737,1.31737,129.9,1.31749,1.31757,1.31745,1.31746,146.47,False
'2018-09-06T10:21:00',1.31737,1.31745,1.31726,1.31739,165.31,1.31744,1.31752,1.31732,1.31748,184.81,False
'2018-09-06T10:22:00',1.31739,1.31739,1.31727,1.31738,68.74,1.31747,1.31747,1.31736,1.31747,63.36,True
'2018-09-06T10:23:00',1.31741,1.31745,1.31734,1.31745,50.73,1.31751,1.31754,1.31743,1.31752,56.69,True
'2018-09-06T10:24:00',1.31743,1.3177,1.31739,1.31769,93.39,1.31751,1.31779,1.31746,1.31777,83.09,True
'2018-09-06T10:25:00',1.3177,1.31779,1.3176,1.31779,89.12,1.31778,1.31788,1.31768,1.31788,74.84,True
'2018-09-06T10:26:00',1.31779,1.31782,1.31755,1.31763,97.19,1.31788,1.3179,1.31763,1.31771,113.74,False
'2018-09-06T10:27:00',1.31763,1.31763,1.31741,1.31746,69.21,1.3177,1.3177,1.31751,1.31752,68.97,True
'2018-09-06T10:28:00',1.31751,1.3177,1.31745,1.31764,81.21,1.31758,1.31777,1.31754,1.31774,68.02,True
'2018-09-06T10:29:00',1.31765,1.31777,1.31749,1.31749,124.65,1.31775,1.31786,1.31758,1.31758,127.67,False
'2018-09-06T10:30:00',1.31744,1.31774,1.31716,1.31773,187.32,1.31753,1.31782,1.31725,1.31781,222.58,True
'2018-09-06T10:31:00',1.31772,1.31777,1.31755,1.31767,103.37,1.31779,1.31787,1.31762,1.31772,131.14,False
'2018-09-06T10:32:00',1.31765,1.31765,1.31745,1.31751,85.1,1.31771,1.31771,1.31753,1.31757,71.82,False
'2018-09-06T10:33:00',1.31749,1.31752,1.31742,1.31752,97.31,1.31755,1.3176,1.3175,1.31758,82.91,True
'2018-09-06T10:34:00',1.31752,1.31779,1.31752,1.31779,85.56,1.31758,1.31788,1.31758,1.31788,107.32,True
'2018-09-06T10:35:00',1.31779,1.31781,1.31755,1.3176,82.58,1.31788,1.31788,1.31763,1.31765,88.17,False
'2018-09-06T10:36:00',1.31757,1.31757,1.31747,1.31752,46.14,1.31765,1.31765,1.31753,1.31756,44.25,True
'2018-09-06T10:37:00',1.31751,1.31758,1.31746,1.31753,72.72,1.31756,1.31763,1.31753,1.31759,53.5,True
'2018-09-06T10:38:00',1.31752,1.31759,1.31747,1.31751,93.92,1.31759,1.31765,1.31757,1.3176,63.75,False
'2018-09-06T10:39:00',1.31751,1.31756,1.31746,1.31747,85.68,1.3176,1.31765,1.31754,1.31755,72.08,False
'2018-09-06T10:40:00',1.31745,1.31749,1.3173,1.31735,103.06,1.31755,1.31758,1.31736,1.31745,156.62,False
'2018-09-06T10:41:00',1.31737,1.3174,1.31718,1.31718,66.91,1.31746,1.3175,1.31728,1.31728,94.52,False
'2018-09-06T10:42:00',1.31723,1.31727,1.3171,1.31718,94.04,1.3173,1.31734,1.31719,1.31726,85.18,False
'2018-09-06T10:43:00',1.31718,1.31726,1.31708,1.31713,75.2,1.31724,1.31733,1.31718,1.31723,80.1,True
'2018-09-06T10:44:00',1.31715,1.31736,1.31712,1.31733,102.27,1.31724,1.31745,1.31721,1.31744,121.64,True
'2018-09-06T10:45:00',1.31735,1.31736,1.31698,1.31701,164.8,1.31744,1.31746,1.31708,1.3171,113.66,False
'2018-09-06T10:46:00',1.31701,1.31717,1.31694,1.31717,154.26,1.31711,1.31727,1.31702,1.31726,134.82,True
'2018-09-06T10:47:00',1.31716,1.31718,1.31709,1.31713,79.89,1.31726,1.31728,1.31717,1.31724,98.83,True
'2018-09-06T10:48:00',1.31715,1.31736,1.31711,1.31731,113.34,1.31722,1.31744,1.3172,1.31739,171.24,False
'2018-09-06T10:49:00',1.31731,1.31733,1.31692,1.31699,131.7,1.31739,1.31742,1.31703,1.3171,125.86,False
'2018-09-06T10:50:00',1.31702,1.31723,1.31702,1.31716,78.85,1.3171,1.31729,1.31708,1.31727,66.73,True
'2018-09-06T10:51:00',1.31716,1.31725,1.31711,1.31718,140.78,1.31727,1.31736,1.31722,1.31729,110.66,False
'2018-09-06T10:52:00',1.31718,1.31725,1.31714,1.31718,49.82,1.31728,1.31734,1.31723,1.31727,54.76,True
'2018-09-06T10:53:00',1.31719,1.31725,1.31709,1.31716,83.66,1.31728,1.31736,1.31719,1.31726,87.53,False
'2018-09-06T10:54:00',1.31717,1.31718,1.3169,1.3169,77.39,1.31726,1.31729,1.31701,1.31701,99.04,False
'2018-09-06T10:55:00',1.3169,1.31707,1.3169,1.31704,138.83,1.31701,1.31717,1.31701,1.31714,126.58,True
'2018-09-06T10:56:00',1.31702,1.31713,1.317,1.317,81.49,1.31712,1.31721,1.31707,1.31708,97.18,True
'2018-09-06T10:57:00',1.31701,1.31715,1.317,1.31704,70.52,1.3171,1.31723,1.31709,1.31713,86.27,False
'2018-09-06T10:58:00',1.31704,1.31709,1.31683,1.31693,82.7,1.31712,1.3172,1.31693,1.31702,105.63,False
'2018-09-06T10:59:00',1.31693,1.31696,1.31684,1.31687,74.2,1.31702,1.31706,1.31692,1.31698,93.96,True
'2018-09-06T11:00:00',1.31684,1.31703,1.31682,1.317,87.29,1.31693,1.31713,1.31691,1.31711,108.68,True
'2018-09-06T11:01:00',1.31701,1.31707,1.31689,1.31689,103.53,1.31712,1.31718,1.31698,1.31698,76.23,False
'2018-09-06T11:02:00',1.3169,1.3169,1.31682,1.3169,125.4,1.31698,1.31699,1.3169,1.31698,71.51,False
'2018-09-06T11:03:00',1.31689,1.31689,1.31664,1.3168,87.27,1.31698,1.31698,1.31674,1.31689,62.45,True
'2018-09-06T11:04:00',1.31681,1.31691,1.3168,1.31684,51.94,1.31689,1.31699,1.31688,1.31691,50.7,False
'2018-09-06T11:05:00',1.31682,1.31683,1.31672,1.31673,37.94,1.31691,1.31691,1.31679,1.31681,44.11,False
'2018-09-06T11:06:00',1.31673,1.31674,1.3166,1.31664,86.76,1.31677,1.31683,1.3167,1.31673,83.51,False
'2018-09-06T11:07:00',1.31664,1.31671,1.31663,1.31666,109.94,1.31673,1.3168,1.31672,1.31674,78.1,False
'2018-09-06T11:08:00',1.31663,1.31668,1.3165,1.31667,72.07,1.31672,1.31677,1.31659,1.31675,67.63,True
'2018-09-06T11:09:00',1.31666,1.31687,1.31665,1.31676,84.39,1.31676,1.31697,1.31673,1.31685,89.48,True
'2018-09-06T11:10:00',1.31676,1.31689,1.31673,1.31683,53.29,1.31684,1.31698,1.31683,1.31691,72.12,True
'2018-09-06T11:11:00',1.31682,1.3169,1.31674,1.31688,69.86,1.31691,1.31698,1.31682,1.31697,76.68,True
'2018-09-06T11:12:00',1.31686,1.31707,1.31683,1.31698,47.22,1.31695,1.31717,1.31693,1.31704,47.12,False
'2018-09-06T11:13:00',1.31698,1.31701,1.31691,1.31691,38.5,1.31702,1.31709,1.31696,1.317,58.76,True
'2018-09-06T11:14:00',1.31693,1.31704,1.31688,1.31704,73.45,1.317,1.31713,1.31696,1.31712,105.01,True
'2018-09-06T11:15:00',1.31708,1.31711,1.31702,1.31706,66.07,1.31715,1.31719,1.3171,1.31714,86.45,True
'2018-09-06T11:16:00',1.31706,1.31723,1.31704,1.31721,80.5,1.31714,1.31729,1.31711,1.31729,155.06,True
'2018-09-06T11:17:00',1.31721,1.31749,1.31719,1.31738,125.07,1.31729,1.31755,1.31728,1.31746,170.55,False
'2018-09-06T11:18:00',1.31738,1.31745,1.31705,1.3171,118.22,1.31747,1.31753,1.31713,1.31717,167.16,False
'2018-09-06T11:19:00',1.31709,1.31728,1.31694,1.31694,104.91,1.31717,1.31735,1.31703,1.31704,124.53,False
'2018-09-06T11:20:00',1.31694,1.3172,1.31694,1.31713,67.45,1.31703,1.31729,1.31703,1.31721,84.45,False
'2018-09-06T11:21:00',1.31711,1.31712,1.31694,1.31698,64.27,1.31721,1.31721,1.31703,1.31707,84.87,False
'2018-09-06T11:22:00',1.31696,1.31702,1.31693,1.31693,32.25,1.31705,1.3171,1.317,1.317,40.7,True
'2018-09-06T11:23:00',1.31693,1.31703,1.31693,1.31694,36.65,1.31702,1.3171,1.317,1.31703,36.94,False
'2018-09-06T11:24:00',1.31696,1.31701,1.31688,1.317,36.1,1.31704,1.31709,1.31696,1.31709,36.67,True
'2018-09-06T11:25:00',1.31701,1.31704,1.31694,1.31701,51.62,1.31709,1.31712,1.31703,1.3171,59.83,True
'2018-09-06T11:26:00',1.31701,1.31708,1.317,1.31702,57.82,1.31712,1.31718,1.3171,1.31712,90.14,True
'2018-09-06T11:27:00',1.31703,1.3172,1.31696,1.3172,56.76,1.31712,1.31728,1.31707,1.31728,71.4,True
'2018-09-06T11:28:00',1.31719,1.3172,1.31714,1.31719,23.0,1.31723,1.31729,1.31721,1.31727,31.8,True
'2018-09-06T11:29:00',1.31719,1.31731,1.31719,1.31723,45.45,1.31727,1.31738,1.31727,1.31732,59.61,False
'2018-09-06T11:30:00',1.31723,1.31723,1.317,1.31709,55.04,1.31728,1.31728,1.3171,1.31717,86.91,False
'2018-09-06T11:31:00',1.31709,1.31719,1.31709,1.3171,41.01,1.31719,1.31727,1.31719,1.31721,48.37,False
'2018-09-06T11:32:00',1.3171,1.31716,1.3171,1.31715,56.81,1.31721,1.31725,1.3172,1.31723,76.94,True
'2018-09-06T11:33:00',1.31716,1.31722,1.31715,1.31721,54.76,1.31724,1.31731,1.31723,1.3173,57.45,True
'2018-09-06T11:34:00',1.31721,1.3173,1.31709,1.3171,70.04,1.3173,1.31739,1.31718,1.31718,84.48,False
'2018-09-06T11:35:00',1.31709,1.31709,1.31682,1.31707,85.58,1.31718,1.31718,1.31692,1.31717,74.22,True
'2018-09-06T11:36:00',1.31709,1.31723,1.31709,1.31722,108.86,1.31719,1.31733,1.31719,1.31733,80.24,True
'2018-09-06T11:37:00',1.31723,1.31726,1.31718,1.31726,66.59,1.31733,1.31735,1.31727,1.31734,77.76,True
'2018-09-06T11:38:00',1.31726,1.31747,1.31726,1.31741,83.69,1.31734,1.31756,1.31734,1.31751,94.43,True
'2018-09-06T11:39:00',1.31742,1.31757,1.31732,1.31751,96.32,1.31748,1.31764,1.31741,1.31755,122.94,True
'2018-09-06T11:40:00',1.3175,1.31768,1.31748,1.31768,68.5,1.31758,1.31776,1.31755,1.31776,133.57,True
'2018-09-06T11:41:00',1.31769,1.31775,1.31765,1.31773,56.0,1.31778,1.31782,1.31773,1.3178,74.79,True
'2018-09-06T11:42:00',1.31773,1.318,1.31772,1.31773,101.3,1.31781,1.31807,1.3178,1.31781,159.59,False
'2018-09-06T11:43:00',1.31772,1.31774,1.3176,1.31763,65.24,1.31781,1.31782,1.31769,1.31771,93.17,True
'2018-09-06T11:44:00',1.31763,1.3178,1.31762,1.31775,79.77,1.31772,1.31789,1.3177,1.31784,104.86,False
'2018-09-06T11:45:00',1.31774,1.31774,1.31764,1.31769,72.14,1.31784,1.31784,1.31773,1.31774,112.9,True
'2018-09-06T11:46:00',1.31768,1.31776,1.31764,1.31774,103.5,1.31775,1.31783,1.31772,1.31782,204.95,True
'2018-09-06T11:47:00',1.31774,1.31781,1.31764,1.31765,69.2,1.31783,1.3179,1.31773,1.31773,129.77,False
'2018-09-06T11:48:00',1.31765,1.3177,1.31762,1.31762,55.0,1.31773,1.31778,1.3177,1.3177,63.68,False
'2018-09-06T11:49:00',1.31763,1.31763,1.31734,1.31735,90.9,1.3177,1.31771,1.31742,1.31743,88.93,False
'2018-09-06T11:50:00',1.31735,1.31762,1.31734,1.3176,124.68,1.31744,1.31771,1.31743,1.31771,135.12,True
'2018-09-06T11:51:00',1.3176,1.31767,1.31743,1.31747,79.37,1.31771,1.31776,1.31753,1.31755,104.95,False
'2018-09-06T11:52:00',1.31746,1.31754,1.31742,1.31745,91.92,1.31755,1.31763,1.31751,1.31754,128.78,True
'2018-09-06T11:53:00',1.31745,1.31761,1.31745,1.31761,83.43,1.31754,1.31772,1.31753,1.31772,110.25,True
'2018-09-06T11:54:00',1.3176,1.31764,1.31752,1.31764,74.53,1.31771,1.31771,1.3176,1.31769,68.16,True
'2018-09-06T11:55:00',1.31764,1.31779,1.31761,1.31776,73.06,1.31771,1.31787,1.3177,1.31783,68.97,False
'2018-09-06T11:56:00',1.31775,1.31775,1.3176,1.31761,39.38,1.31781,1.31781,1.31767,1.31768,36.9,True
'2018-09-06T11:57:00',1.31762,1.31776,1.3176,1.3177,69.19,1.31769,1.31784,1.31768,1.31777,68.97,False
'2018-09-06T11:58:00',1.31769,1.31769,1.31749,1.31753,136.68,1.31776,1.31776,1.31756,1.3176,116.47,False
'2018-09-06T11:59:00',1.31752,1.31755,1.31751,1.31753,49.12,1.3176,1.31762,1.31759,1.31762,52.49,True
'2018-09-06T12:00:00',1.31757,1.31786,1.31757,1.31779,88.32,1.31765,1.31794,1.31765,1.31788,77.8,True
'2018-09-06T12:01:00',1.31779,1.31787,1.31776,1.31779,73.14,1.31788,1.31793,1.31785,1.31788,62.34,True
'2018-09-06T12:02:00',1.3178,1.31796,1.31779,1.3178,87.4,1.31787,1.31804,1.31787,1.31788,67.34,False
'2018-09-06T12:03:00',1.3178,1.31782,1.31752,1.31773,138.1,1.31789,1.31791,1.31761,1.31782,94.04,False
'2018-09-06T12:04:00',1.31775,1.31778,1.3177,1.31775,84.09,1.31784,1.31788,1.31778,1.31784,80.13,True
'2018-09-06T12:05:00',1.31775,1.31791,1.31775,1.31789,75.97,1.31784,1.318,1.31784,1.31798,110.0,False
'2018-09-06T12:06:00',1.31789,1.31789,1.31777,1.31777,73.76,1.31796,1.31798,1.31786,1.31786,82.6,False
'2018-09-06T12:07:00',1.31777,1.31788,1.31774,1.31785,80.99,1.31785,1.31797,1.31782,1.31796,75.9,True
'2018-09-06T12:08:00',1.31788,1.31791,1.31782,1.31784,67.53,1.31796,1.31801,1.31791,1.31792,56.87,True
'2018-09-06T12:09:00',1.31782,1.31792,1.31777,1.31786,54.22,1.3179,1.31802,1.31786,1.31796,71.56,False
'2018-09-06T12:10:00',1.31786,1.31786,1.3177,1.31778,94.72,1.31796,1.31796,1.31779,1.31787,134.22,False
'2018-09-06T12:11:00',1.31778,1.31781,1.31772,1.31773,59.07,1.31787,1.31789,1.31781,1.31782,78.21,False
'2018-09-06T12:12:00',1.31771,1.31779,1.31768,1.31772,52.43,1.31781,1.31787,1.31777,1.31783,71.22,False
'2018-09-06T12:13:00',1.31772,1.31777,1.3176,1.31766,84.2,1.31782,1.31785,1.3177,1.31774,89.75,False
'2018-09-06T12:14:00',1.31762,1.31762,1.31751,1.31755,43.45,1.31771,1.31771,1.31761,1.31764,58.89,False
'2018-09-06T12:15:00',1.31754,1.31762,1.31752,1.3176,46.65,1.31763,1.31771,1.31763,1.3177,62.53,False
'2018-09-06T12:16:00',1.3176,1.31762,1.31759,1.31762,46.04,1.31771,1.31771,1.31768,1.31771,76.77,False
'2018-09-06T12:17:00',1.31762,1.31762,1.31751,1.31752,66.15,1.31771,1.31771,1.31761,1.31761,71.59,True
'2018-09-06T12:18:00',1.31752,1.31764,1.31752,1.3176,41.57,1.31762,1.31773,1.31762,1.31768,54.82,False
'2018-09-06T12:19:00',1.31761,1.31761,1.31743,1.31751,76.0,1.31767,1.31767,1.31751,1.31761,70.72,False
'2018-09-06T12:20:00',1.31753,1.31753,1.31734,1.31736,45.59,1.31762,1.31762,1.31744,1.31744,55.01,False
'2018-09-06T12:21:00',1.31735,1.31744,1.31735,1.31743,13.76,1.31744,1.31752,1.31744,1.31751,11.75,True
'2018-09-06T12:22:00',1.31745,1.31763,1.31738,1.31763,62.14,1.31753,1.31773,1.31746,1.31772,63.95,True
'2018-09-06T12:23:00',1.31768,1.31796,1.31762,1.31787,117.22,1.31773,1.31806,1.3177,1.31795,125.3,True
'2018-09-06T12:24:00',1.31788,1.31801,1.31788,1.31795,69.32,1.31797,1.31811,1.31797,1.31805,53.07,True
'2018-09-06T12:25:00',1.31795,1.31804,1.31792,1.31792,35.89,1.31805,1.31814,1.31801,1.31801,29.01,True
'2018-09-06T12:26:00',1.31793,1.31819,1.31793,1.31813,114.18,1.31802,1.31827,1.31802,1.31821,72.19,True
'2018-09-06T12:27:00',1.31812,1.31838,1.31811,1.31821,100.24,1.31821,1.31848,1.31821,1.3183,75.64,True
'2018-09-06T12:28:00',1.31823,1.31843,1.31819,1.31835,79.17,1.31831,1.3185,1.31828,1.31842,75.43,False
'2018-09-06T12:29:00',1.31835,1.31836,1.31827,1.31834,72.92,1.31843,1.31843,1.31835,1.31842,84.12,True
'2018-09-06T12:30:00',1.31834,1.31841,1.31822,1.31823,107.37,1.31842,1.31851,1.3183,1.31832,87.07,False
'2018-09-06T12:31:00',1.31822,1.31828,1.31819,1.31823,62.8,1.31832,1.31835,1.31827,1.31833,64.78,False
'2018-09-06T12:32:00',1.31823,1.31823,1.31795,1.31796,71.36,1.31831,1.31832,1.31804,1.31806,59.4,False
'2018-09-06T12:33:00',1.31797,1.31797,1.31786,1.31793,59.34,1.31806,1.31806,1.31795,1.31804,62.47,True
'2018-09-06T12:34:00',1.31795,1.31798,1.3179,1.31795,49.07,1.31804,1.31806,1.31798,1.31803,40.09,False
'2018-09-06T12:35:00',1.31795,1.31798,1.31783,1.31794,78.56,1.31804,1.31806,1.31792,1.31804,69.11,True
'2018-09-06T12:36:00',1.31793,1.31808,1.31789,1.31797,39.24,1.318,1.31816,1.31799,1.31806,36.24,False
'2018-09-06T12:37:00',1.31796,1.31808,1.31796,1.31805,60.01,1.31804,1.31816,1.31804,1.31813,39.0,True
'2018-09-06T12:38:00',1.31803,1.31811,1.31802,1.31805,56.55,1.31813,1.31818,1.3181,1.31814,35.32,True
'2018-09-06T12:39:00',1.31807,1.31816,1.31805,1.31805,52.76,1.31815,1.31824,1.31813,1.31813,38.9,False
'2018-09-06T12:40:00',1.31807,1.31807,1.31793,1.31796,50.7,1.31816,1.31816,1.31803,1.31804,44.71,False
'2018-09-06T12:41:00',1.31796,1.31801,1.31793,1.31795,35.34,1.31804,1.31807,1.31801,1.31802,30.62,False
'2018-09-06T12:42:00',1.31795,1.31798,1.31792,1.31795,41.22,1.31803,1.31805,1.318,1.31803,44.07,True
'2018-09-06T12:43:00',1.31794,1.31801,1.31794,1.31797,53.14,1.31803,1.3181,1.31803,1.31804,54.76,False
'2018-09-06T12:44:00',1.31797,1.318,1.31796,1.31796,56.5,1.31805,1.31806,1.31803,1.31803,68.42,True
'2018-09-06T12:45:00',1.31797,1.31823,1.31797,1.31805,89.5,1.31803,1.31831,1.31803,1.31814,71.03,False
'2018-09-06T12:46:00',1.31806,1.31812,1.31803,1.31804,49.4,1.31814,1.31821,1.31811,1.31812,40.94,False
'2018-09-06T12:47:00',1.31802,1.31804,1.31786,1.31794,98.78,1.31808,1.31812,1.31795,1.31802,108.15,False
'2018-09-06T12:48:00',1.31794,1.31799,1.31779,1.31779,98.49,1.31801,1.31807,1.31787,1.31787,129.62,False
'2018-09-06T12:49:00',1.31779,1.31787,1.31776,1.31778,41.97,1.31787,1.31796,1.31784,1.31788,56.92,True
'2018-09-06T12:50:00',1.3178,1.31788,1.3178,1.31786,19.0,1.31788,1.31797,1.31788,1.31796,15.2,True
'2018-09-06T12:51:00',1.31786,1.31792,1.31786,1.31787,38.64,1.31796,1.318,1.31795,1.31796,31.64,False
'2018-09-06T12:52:00',1.31787,1.31788,1.31786,1.31787,64.75,1.31796,1.31797,1.31795,1.31795,63.83,True
'2018-09-06T12:53:00',1.31788,1.31795,1.31769,1.31769,63.32,1.31795,1.31805,1.31778,1.31778,69.73,False
'2018-09-06T12:54:00',1.3177,1.31776,1.31761,1.3177,38.87,1.31778,1.31783,1.31769,1.31777,34.4,True
'2018-09-06T12:55:00',1.31769,1.31787,1.31767,1.31771,81.47,1.31777,1.31797,1.31774,1.31781,79.66,False
'2018-09-06T12:56:00',1.3177,1.31778,1.31766,1.31772,56.84,1.3178,1.31787,1.31776,1.3178,56.24,False
'2018-09-06T12:57:00',1.31772,1.31775,1.3177,1.31773,49.87,1.31781,1.31785,1.3178,1.31781,64.67,True
'2018-09-06T12:58:00',1.31772,1.31779,1.31768,1.31779,67.0,1.31781,1.31787,1.31777,1.31787,66.95,True
'2018-09-06T12:59:00',1.31779,1.31782,1.31775,1.31779,97.82,1.31786,1.3179,1.31785,1.31787,129.97,True
'2018-09-06T13:00:00',1.31778,1.31788,1.31776,1.31776,50.87,1.31787,1.31796,1.31781,1.31781,69.18,False
'2018-09-06T13:01:00',1.31775,1.31775,1.3175,1.31753,105.02,1.3178,1.3178,1.31757,1.31759,98.85,False
'2018-09-06T13:02:00',1.31755,1.31769,1.3175,1.31768,59.44,1.31759,1.31777,1.31755,1.31777,58.87,True
'2018-09-06T13:03:00',1.31767,1.31771,1.3176,1.3177,76.47,1.31776,1.31779,1.31767,1.31777,74.15,True
'2018-09-06T13:04:00',1.3177,1.31785,1.31762,1.31778,55.04,1.31779,1.31795,1.31772,1.31787,65.26,True
'2018-09-06T13:05:00',1.31778,1.31787,1.31775,1.31787,44.36,1.31788,1.31796,1.31782,1.31796,48.39,True
'2018-09-06T13:06:00',1.31787,1.31788,1.31775,1.31784,41.97,1.31795,1.31797,1.31785,1.31793,58.48,True
'2018-09-06T13:07:00',1.31786,1.31789,1.31776,1.31788,66.87,1.31793,1.31798,1.31786,1.31796,58.87,True
'2018-09-06T13:08:00',1.3179,1.31812,1.31786,1.3181,105.06,1.31798,1.31822,1.31795,1.31818,83.88,True
'2018-09-06T13:09:00',1.3181,1.31827,1.31808,1.3182,73.13,1.31817,1.31836,1.31817,1.3183,81.26,True
'2018-09-06T13:10:00',1.31819,1.31829,1.31807,1.31808,82.65,1.3183,1.31839,1.31814,1.31817,90.43,False
'2018-09-06T13:11:00',1.31807,1.31816,1.31797,1.31813,52.48,1.31817,1.31825,1.31807,1.31822,56.19,False
'2018-09-06T13:12:00',1.31814,1.31814,1.31804,1.31806,34.39,1.31822,1.31823,1.31814,1.31815,30.9,False
'2018-09-06T13:13:00',1.31805,1.31814,1.31804,1.31806,67.22,1.31814,1.31822,1.31814,1.31815,76.03,False
'2018-09-06T13:14:00',1.31806,1.31813,1.31798,1.31798,66.47,1.31814,1.31821,1.31806,1.31806,54.0,True
'2018-09-06T13:15:00',1.31797,1.31815,1.31797,1.31814,39.6,1.31807,1.31824,1.31807,1.31823,43.08,False
'2018-09-06T13:16:00',1.31814,1.31814,1.31811,1.31813,32.45,1.31822,1.31823,1.31819,1.31823,34.19,True
'2018-09-06T13:17:00',1.31814,1.3182,1.31812,1.31819,41.79,1.31823,1.31828,1.3182,1.31828,45.74,False
'2018-09-06T13:18:00',1.3182,1.3182,1.31805,1.31807,73.76,1.31828,1.31828,1.31814,1.31817,90.37,False
'2018-09-06T13:19:00',1.31807,1.31812,1.31806,1.31807,33.22,1.31816,1.31821,1.31814,1.31816,27.05,False
'2018-09-06T13:20:00',1.31809,1.31809,1.31796,1.31798,34.8,1.31816,1.31816,1.31804,1.31805,44.46,True
'2018-09-06T13:21:00',1.31796,1.3181,1.31788,1.31789,56.79,1.31804,1.31818,1.31798,1.31799,71.57,True
'2018-09-06T13:22:00',1.31789,1.31811,1.31787,1.31809,75.12,1.31798,1.31821,1.31797,1.31818,82.37,True
'2018-09-06T13:23:00',1.31809,1.31822,1.31807,1.31821,70.54,1.31819,1.31831,1.31815,1.31831,80.15,True
'2018-09-06T13:24:00',1.31829,1.31831,1.31823,1.31824,46.25,1.31833,1.3184,1.31832,1.31835,62.1,False
'2018-09-06T13:25:00',1.31823,1.31826,1.31814,1.31817,82.87,1.31833,1.31835,1.31821,1.31826,114.09,True
'2018-09-06T13:26:00',1.3182,1.3183,1.3182,1.31825,58.62,1.31829,1.31839,1.31829,1.31835,66.42,True
'2018-09-06T13:27:00',1.31827,1.31839,1.31827,1.31836,60.5,1.31836,1.31847,1.31836,1.31843,77.38,False
'2018-09-06T13:28:00',1.31837,1.31838,1.3183,1.31837,45.5,1.31843,1.31845,1.31837,1.31845,57.2,False
'2018-09-06T13:29:00',1.31836,1.31836,1.31815,1.31819,45.7,1.31844,1.31844,1.31824,1.31827,43.71,False
'2018-09-06T13:30:00',1.31815,1.31818,1.31811,1.31817,22.02,1.31824,1.31826,1.3182,1.31825,25.75,True
'2018-09-06T13:31:00',1.31818,1.3183,1.31816,1.31828,47.94,1.31825,1.3184,1.31823,1.31836,65.91,False
'2018-09-06T13:32:00',1.31826,1.3183,1.31823,1.31829,36.99,1.31834,1.31839,1.31833,1.31838,48.17,True
'2018-09-06T13:33:00',1.3183,1.31854,1.31829,1.31842,53.95,1.31839,1.31861,1.31838,1.3185,81.81,False
'2018-09-06T13:34:00',1.31846,1.31852,1.31844,1.31851,45.5,1.31852,1.31861,1.31851,1.31859,69.18,True
'2018-09-06T13:35:00',1.31854,1.31857,1.3185,1.31852,59.49,1.31862,1.31862,1.31858,1.3186,61.39,True
'2018-09-06T13:36:00',1.31852,1.31872,1.31852,1.31867,50.43,1.31861,1.3188,1.31861,1.31874,63.22,False
'2018-09-06T13:37:00',1.31867,1.31871,1.31848,1.31848,49.73,1.31875,1.3188,1.31858,1.31858,58.2,False
'2018-09-06T13:38:00',1.3185,1.31861,1.3185,1.31857,66.59,1.31858,1.3187,1.31858,1.31867,92.77,False
'2018-09-06T13:39:00',1.31857,1.31857,1.31853,1.31854,36.33,1.31867,1.31867,1.31861,1.31863,42.91,False
'2018-09-06T13:40:00',1.31856,1.31856,1.31848,1.31848,53.54,1.31864,1.31865,1.31855,1.31856,59.17,False
'2018-09-06T13:41:00',1.31848,1.31851,1.31844,1.31847,42.9,1.31854,1.31858,1.31851,1.31855,32.0,False
'2018-09-06T13:42:00',1.31847,1.31847,1.31839,1.31842,92.74,1.31854,1.31857,1.31848,1.31851,103.28,True
'2018-09-06T13:43:00',1.31845,1.3187,1.31845,1.31865,95.03,1.31851,1.31877,1.31851,1.31874,152.45,False
'2018-09-06T13:44:00',1.31863,1.31868,1.31849,1.31849,55.46,1.31874,1.31876,1.31857,1.3186,89.51,False
'2018-09-06T13:45:00',1.3185,1.31866,1.31849,1.31865,111.49,1.31859,1.31875,1.31857,1.31873,190.14,True
'2018-09-06T13:46:00',1.31865,1.31867,1.31858,1.31863,77.84,1.31874,1.31876,1.31867,1.31873,97.14,True
'2018-09-06T13:47:00',1.31861,1.31875,1.31856,1.31875,55.7,1.31869,1.31883,1.31864,1.31883,88.31,True
'2018-09-06T13:48:00',1.31875,1.31892,1.31875,1.31883,70.22,1.31882,1.31901,1.31882,1.31892,82.14,False
'2018-09-06T13:49:00',1.31883,1.31891,1.31877,1.31881,55.56,1.31893,1.319,1.31886,1.3189,58.84,False
'2018-09-06T13:50:00',1.31881,1.31883,1.31875,1.31876,43.07,1.31891,1.31892,1.31884,1.31885,39.17,True
'2018-09-06T13:51:00',1.31877,1.31892,1.31877,1.31891,60.83,1.31888,1.31901,1.31888,1.31899,60.78,True
'2018-09-06T13:52:00',1.31891,1.31906,1.31891,1.31901,59.11,1.319,1.31914,1.319,1.3191,89.88,False
'2018-09-06T13:53:00',1.31901,1.31901,1.31837,1.31842,145.11,1.31909,1.31909,1.31846,1.31851,195.3,False
'2018-09-06T13:54:00',1.31842,1.31857,1.31839,1.31849,119.83,1.31852,1.31866,1.31848,1.31858,144.53,True
'2018-09-06T13:55:00',1.31849,1.3186,1.31847,1.31852,74.12,1.31855,1.31868,1.31855,1.31861,87.43,True
'2018-09-06T13:56:00',1.31852,1.31866,1.3185,1.31866,73.63,1.31862,1.31875,1.31858,1.31875,78.48,True
'2018-09-06T13:57:00',1.31864,1.31874,1.31855,1.31873,101.58,1.31875,1.31884,1.31865,1.31884,128.2,True
'2018-09-06T13:58:00',1.31873,1.3188,1.31868,1.31872,75.7,1.31884,1.31889,1.31876,1.31882,88.72,False
'2018-09-06T13:59:00',1.31873,1.3188,1.31864,1.3188,82.88,1.31882,1.31888,1.31872,1.31888,88.23,True
'2018-09-06T14:00:00',1.31879,1.31881,1.31873,1.31879,36.45,1.31887,1.3189,1.31882,1.3189,40.25,False
'2018-09-06T14:01:00',1.31881,1.31881,1.31857,1.31862,132.61,1.31889,1.31889,1.31865,1.31871,146.44,False
'2018-09-06T14:02:00',1.31862,1.31863,1.31836,1.31836,113.23,1.31871,1.31873,1.31843,1.31845,134.09,False
'2018-09-06T14:03:00',1.31837,1.31837,1.31819,1.31819,99.62,1.31845,1.31846,1.31828,1.3183,95.88,False
'2018-09-06T14:04:00',1.3182,1.31825,1.31813,1.31821,75.52,1.3183,1.3183,1.31822,1.31828,69.77,True
'2018-09-06T14:05:00',1.31823,1.31829,1.31794,1.31795,123.5,1.31828,1.31835,1.31799,1.31801,129.92,False
'2018-09-06T14:06:00',1.31795,1.31805,1.31794,1.31796,56.17,1.31802,1.31815,1.31801,1.31803,51.32,True
'2018-09-06T14:07:00',1.31796,1.31815,1.31785,1.31812,83.94,1.31801,1.31822,1.3179,1.3182,94.89,False
'2018-09-06T14:08:00',1.31809,1.31809,1.31781,1.31785,83.85,1.31819,1.31819,1.31789,1.31795,72.68,False
'2018-09-06T14:09:00',1.31784,1.31797,1.31772,1.31795,114.96,1.31795,1.31804,1.31779,1.318,82.96,True
'2018-09-06T14:10:00',1.31795,1.31813,1.31795,1.31813,47.11,1.31802,1.31823,1.31802,1.31819,48.12,False
'2018-09-06T14:11:00',1.31811,1.31813,1.31798,1.31812,55.62,1.31819,1.31821,1.31806,1.31821,39.05,True
'2018-09-06T14:12:00',1.31813,1.31819,1.31811,1.31813,30.16,1.31821,1.31828,1.3182,1.31821,26.5,False
'2018-09-06T14:13:00',1.31812,1.31814,1.31812,1.31812,13.74,1.31821,1.31822,1.31821,1.31822,10.5,True
'2018-09-06T14:14:00',1.31812,1.31845,1.31808,1.3182,100.09,1.31823,1.31858,1.31818,1.31849,90.14,False
'2018-09-06T14:15:00',1.3182,1.31833,1.31777,1.31783,184.56,1.31846,1.31856,1.31787,1.31792,147.37,False
'2018-09-06T14:16:00',1.31782,1.31789,1.31768,1.31772,124.23,1.31792,1.31797,1.31776,1.3178,103.43,False
'2018-09-06T14:17:00',1.3177,1.31782,1.3177,1.3177,81.32,1.3178,1.31791,1.3178,1.3178,78.49,True
'2018-09-06T14:18:00',1.31769,1.31793,1.31758,1.31759,180.17,1.31777,1.31798,1.31766,1.31768,170.69,False
'2018-09-06T14:19:00',1.3176,1.31766,1.31732,1.31733,200.99,1.31767,1.31775,1.31742,1.31743,161.98,True
'2018-09-06T14:20:00',1.31737,1.31772,1.31737,1.31754,158.15,1.31742,1.31781,1.31742,1.3176,129.72,True
'2018-09-06T14:21:00',1.31758,1.31786,1.31758,1.31768,154.82,1.31767,1.31795,1.31766,1.31777,146.51,True
'2018-09-06T14:22:00',1.31767,1.31798,1.31767,1.31786,91.96,1.31777,1.31808,1.31777,1.31796,91.04,False
'2018-09-06T14:23:00',1.31787,1.31795,1.31784,1.31786,82.14,1.31794,1.31804,1.31793,1.31795,82.75,True
'2018-09-06T14:24:00',1.31785,1.31805,1.31777,1.31778,138.72,1.31794,1.31814,1.31785,1.31788,113.82,False
'2018-09-06T14:25:00',1.31777,1.31782,1.31765,1.31765,171.25,1.31788,1.31792,1.31771,1.31771,105.59,False
'2018-09-06T14:26:00',1.31766,1.31766,1.31749,1.3175,127.2,1.31771,1.31772,1.31757,1.31758,113.73,False
'2018-09-06T14:27:00',1.31749,1.31763,1.31743,1.31757,87.54,1.31758,1.3177,1.31751,1.31766,84.93,False
'2018-09-06T14:28:00',1.31755,1.31759,1.31752,1.31758,26.85,1.31762,1.31768,1.31759,1.31768,32.07,True
'2018-09-06T14:29:00',1.31758,1.31774,1.31756,1.31756,108.62,1.31766,1.31784,1.31765,1.31783,92.4,False
'2018-09-06T14:30:00',1.31756,1.31765,1.31737,1.31742,158.94,1.31783,1.31783,1.31748,1.31754,155.65,False
'2018-09-06T14:31:00',1.31742,1.31753,1.31742,1.31742,89.82,1.31753,1.31764,1.31751,1.31751,83.84,False
'2018-09-06T14:32:00',1.31741,1.31742,1.31706,1.31709,139.99,1.31751,1.31752,1.31715,1.3172,101.27,False
'2018-09-06T14:33:00',1.31709,1.31729,1.31698,1.31724,191.56,1.31719,1.31738,1.31706,1.3173,172.17,True
'2018-09-06T14:34:00',1.31724,1.31752,1.31724,1.31743,114.94,1.31731,1.3176,1.31731,1.3175,101.64,False
'2018-09-06T14:35:00',1.31747,1.31748,1.31723,1.31735,148.24,1.31752,1.31757,1.31731,1.31744,113.11,True
'2018-09-06T14:36:00',1.31735,1.31763,1.31733,1.31761,93.4,1.31744,1.31771,1.31743,1.31771,85.93,True
'2018-09-06T14:37:00',1.31763,1.31788,1.31759,1.31774,84.96,1.31771,1.31796,1.31767,1.31779,74.18,True
'2018-09-06T14:38:00',1.31774,1.31794,1.31767,1.31777,93.17,1.31778,1.31802,1.31771,1.31785,74.02,False
'2018-09-06T14:39:00',1.31776,1.31794,1.31776,1.31794,35.24,1.31786,1.31802,1.31786,1.31802,35.08,False
'2018-09-06T14:40:00',1.31793,1.31793,1.31778,1.31778,60.84,1.31798,1.318,1.31786,1.31786,61.82,False
'2018-09-06T14:41:00',1.31777,1.31793,1.3177,1.31793,110.28,1.31786,1.318,1.3178,1.318,128.51,True
'2018-09-06T14:42:00',1.31793,1.31837,1.31792,1.3183,98.52,1.31801,1.31847,1.31801,1.3184,150.11,False
'2018-09-06T14:43:00',1.3183,1.3183,1.3182,1.31822,61.44,1.31839,1.31841,1.3183,1.31831,71.77,True
'2018-09-06T14:44:00',1.31823,1.31834,1.31821,1.3183,72.62,1.31831,1.31843,1.3183,1.31837,105.85,True
'2018-09-06T14:45:00',1.3183,1.31839,1.31796,1.31801,95.29,1.31839,1.31845,1.31805,1.31811,101.24,False
'2018-09-06T14:46:00',1.31803,1.31805,1.31784,1.31784,72.88,1.31811,1.31815,1.31792,1.31794,69.46,False
'2018-09-06T14:47:00',1.31784,1.318,1.31768,1.31769,75.73,1.31794,1.31808,1.31776,1.31776,56.2,False
'2018-09-06T14:48:00',1.31768,1.3177,1.31756,1.31769,98.97,1.31776,1.31778,1.31764,1.31777,85.35,True
'2018-09-06T14:49:00',1.31768,1.31772,1.31757,1.31769,115.56,1.31777,1.3178,1.31764,1.31777,88.34,True
'2018-09-06T14:50:00',1.3177,1.31776,1.31746,1.31751,79.31,1.31777,1.31782,1.31756,1.31761,71.53,False
'2018-09-06T14:51:00',1.31751,1.31771,1.31744,1.31767,86.05,1.31759,1.31781,1.31753,1.31775,78.89,True
'2018-09-06T14:52:00',1.31766,1.31778,1.31764,1.31769,94.98,1.31775,1.31786,1.31773,1.3178,132.52,False
'2018-09-06T14:53:00',1.31769,1.3177,1.31753,1.31758,100.95,1.3178,1.3178,1.31762,1.31766,129.12,False
'2018-09-06T14:54:00',1.31759,1.31766,1.31752,1.31766,80.74,1.31767,1.31774,1.31762,1.31771,86.2,True
'2018-09-06T14:55:00',1.31766,1.31795,1.31761,1.31788,88.99,1.31772,1.31804,1.31768,1.31796,127.84,True
'2018-09-06T14:56:00',1.31788,1.31798,1.31781,1.31782,97.08,1.31798,1.31807,1.31789,1.31791,135.65,True
'2018-09-06T14:57:00',1.3178,1.31801,1.31769,1.31795,109.41,1.31789,1.31811,1.31778,1.31803,133.16,True
'2018-09-06T14:58:00',1.31792,1.31807,1.31788,1.31789,94.13,1.31801,1.31815,1.31796,1.31797,112.01,True
'2018-09-06T14:59:00',1.31789,1.3181,1.31789,1.31804,77.85,1.31797,1.31819,1.31797,1.31813,84.73,False
'2018-09-06T15:00:00',1.31804,1.31808,1.31782,1.31805,92.72,1.31813,1.31817,1.31789,1.31815,128.74,True
'2018-09-06T15:01:00',1.31805,1.31831,1.31804,1.31829,51.82,1.31815,1.31839,1.31812,1.31838,57.15,False
'2018-09-06T15:02:00',1.31828,1.31831,1.31813,1.31815,37.17,1.31838,1.31839,1.31821,1.31822,34.37,False
'2018-09-06T15:03:00',1.31817,1.31824,1.31814,1.31815,24.6,1.31824,1.31832,1.31823,1.31823,43.63,False
'2018-09-06T15:04:00',1.31815,1.31815,1.31801,1.31811,46.95,1.31823,1.31823,1.31808,1.31818,61.32,True
'2018-09-06T15:05:00',1.31809,1.31831,1.31796,1.31831,105.8,1.31818,1.31838,1.31804,1.31838,109.87,True
'2018-09-06T15:06:00',1.31832,1.31849,1.31832,1.31843,84.73,1.31841,1.31859,1.31841,1.31852,121.39,True
'2018-09-06T15:07:00',1.31843,1.31858,1.31842,1.31849,140.57,1.31852,1.31867,1.31848,1.31858,177.81,True
'2018-09-06T15:08:00',1.31849,1.31859,1.31829,1.31858,94.49,1.31858,1.31868,1.31836,1.31866,139.01,True
'2018-09-06T15:09:00',1.31858,1.31886,1.31856,1.31882,129.37,1.31867,1.31892,1.31863,1.3189,162.91,True
'2018-09-06T15:10:00',1.31881,1.31897,1.31863,1.31896,184.98,1.31887,1.31906,1.3187,1.31903,207.91,True
'2018-09-06T15:11:00',1.319,1.31905,1.31881,1.31891,96.89,1.31909,1.31913,1.31889,1.31901,122.63,False
'2018-09-06T15:12:00',1.31891,1.31893,1.31873,1.31875,58.0,1.31899,1.31901,1.31882,1.31883,80.47,True
'2018-09-06T15:13:00',1.31876,1.31894,1.31876,1.31892,46.5,1.31883,1.31902,1.31883,1.319,83.48,True
'2018-09-06T15:14:00',1.31892,1.31924,1.31892,1.31922,90.14,1.31901,1.31932,1.31901,1.31929,113.23,True
'2018-09-06T15:15:00',1.31922,1.31925,1.31901,1.31911,105.99,1.31928,1.31932,1.31909,1.3192,112.79,False
'2018-09-06T15:16:00',1.31914,1.31914,1.31891,1.31895,99.47,1.3192,1.31922,1.31898,1.31903,98.4,False
'2018-09-06T15:17:00',1.31897,1.31909,1.31884,1.31909,93.02,1.31904,1.31916,1.31889,1.31916,82.32,True
'2018-09-06T15:18:00',1.31909,1.31929,1.319,1.319,117.28,1.31917,1.31937,1.31907,1.31907,127.48,False
'2018-09-06T15:19:00',1.319,1.31909,1.31881,1.31885,111.6,1.31909,1.31917,1.3189,1.31894,130.61,False
'2018-09-06T15:20:00',1.31885,1.31901,1.31885,1.319,83.45,1.31892,1.3191,1.31892,1.31908,101.27,True
'2018-09-06T15:21:00',1.319,1.31904,1.31893,1.31895,73.25,1.3191,1.31911,1.31899,1.31904,73.87,False
'2018-09-06T15:22:00',1.31895,1.31903,1.31881,1.31891,108.69,1.31902,1.31909,1.3189,1.31899,82.44,True
'2018-09-06T15:23:00',1.31891,1.31926,1.31891,1.31926,45.8,1.319,1.31936,1.319,1.31935,60.15,True
'2018-09-06T15:24:00',1.31926,1.31929,1.31907,1.31912,63.34,1.31934,1.31937,1.31917,1.31919,70.29,False
'2018-09-06T15:25:00',1.31911,1.31919,1.31909,1.31918,58.57,1.31918,1.31927,1.31916,1.31927,66.68,True
'2018-09-06T15:26:00',1.31918,1.31929,1.31914,1.31916,107.58,1.31929,1.31939,1.31922,1.31925,125.27,False
'2018-09-06T15:27:00',1.31913,1.31916,1.31906,1.31907,115.26,1.31921,1.31926,1.31916,1.31916,75.08,True
'2018-09-06T15:28:00',1.31908,1.31944,1.31907,1.31944,83.25,1.31916,1.31948,1.31916,1.31948,108.13,True
'2018-09-06T15:29:00',1.31942,1.31946,1.31904,1.31904,131.61,1.31948,1.31954,1.31915,1.31915,115.93,False
'2018-09-06T15:30:00',1.31906,1.31909,1.31884,1.31893,150.78,1.31915,1.3192,1.31894,1.31902,139.95,True
'2018-09-06T15:31:00',1.31893,1.31918,1.31884,1.3191,165.89,1.31902,1.31928,1.31893,1.3192,163.59,False
'2018-09-06T15:32:00',1.31912,1.31918,1.3189,1.3189,126.68,1.3192,1.31928,1.319,1.319,119.43,False
'2018-09-06T15:33:00',1.31889,1.31891,1.31877,1.31883,77.7,1.31899,1.31901,1.31885,1.31892,65.76,True
'2018-09-06T15:34:00',1.31887,1.31899,1.31878,1.31899,118.05,1.31895,1.3191,1.31886,1.31909,140.15,True
'2018-09-06T15:35:00',1.319,1.31922,1.31893,1.3192,98.34,1.3191,1.31932,1.31903,1.31929,118.79,True
'2018-09-06T15:36:00',1.3192,1.31924,1.31908,1.31916,136.97,1.31931,1.31933,1.31917,1.31925,145.35,False
'2018-09-06T15:37:00',1.31916,1.31916,1.3189,1.31893,159.1,1.31925,1.31926,1.31899,1.31899,132.08,False
'2018-09-06T15:38:00',1.31892,1.31893,1.31872,1.31877,162.22,1.31899,1.319,1.31883,1.31888,128.55,False
'2018-09-06T15:39:00',1.31877,1.3188,1.31853,1.31871,125.75,1.31888,1.31891,1.31862,1.31878,132.4,True
'2018-09-06T15:40:00',1.31872,1.31907,1.31865,1.31899,139.36,1.31882,1.31916,1.31876,1.31908,159.36,False
'2018-09-06T15:41:00',1.31899,1.31899,1.31855,1.31857,150.01,1.31906,1.31908,1.31864,1.31864,134.02,False
'2018-09-06T15:42:00',1.31857,1.31865,1.31857,1.31864,57.08,1.31865,1.31874,1.31865,1.31873,45.0,True
'2018-09-06T15:43:00',1.31864,1.31875,1.31864,1.31869,67.2,1.31873,1.31884,1.31873,1.31877,70.44,True
'2018-09-06T15:44:00',1.31869,1.31884,1.31866,1.31874,120.17,1.31876,1.31892,1.31874,1.31884,164.08,False
'2018-09-06T15:45:00',1.31875,1.31879,1.31849,1.31856,172.44,1.31882,1.31889,1.31858,1.31864,157.42,False
'2018-09-06T15:46:00',1.31856,1.31869,1.31851,1.31865,94.26,1.31863,1.31876,1.31858,1.31874,79.53,False
'2018-09-06T15:47:00',1.31863,1.31867,1.3185,1.31864,72.41,1.31871,1.31876,1.31859,1.31873,65.3,True
'2018-09-06T15:48:00',1.31864,1.31871,1.31856,1.31862,92.13,1.31874,1.31878,1.31863,1.31869,84.14,False
'2018-09-06T15:49:00',1.31862,1.31862,1.31811,1.3182,154.49,1.31869,1.31869,1.31819,1.31828,103.72,False
'2018-09-06T15:50:00',1.3182,1.31856,1.3182,1.31855,81.07,1.31829,1.31863,1.31825,1.3186,79.19,True
'2018-09-06T15:51:00',1.31855,1.3187,1.31842,1.31867,98.72,1.31862,1.31877,1.31851,1.31877,178.3,True
'2018-09-06T15:52:00',1.31867,1.31877,1.31866,1.31867,120.76,1.31876,1.31884,1.31871,1.31874,138.56,True
'2018-09-06T15:53:00',1.31867,1.31892,1.31865,1.31885,135.98,1.31873,1.319,1.31872,1.31893,112.13,True
'2018-09-06T15:54:00',1.31884,1.3191,1.31879,1.3191,116.56,1.31892,1.31919,1.31887,1.31919,133.68,False
'2018-09-06T15:55:00',1.31909,1.31909,1.31885,1.31888,58.14,1.31919,1.3192,1.31894,1.31897,77.26,False
'2018-09-06T15:56:00',1.31889,1.31903,1.31883,1.31901,90.6,1.31897,1.31911,1.31891,1.3191,80.46,True
'2018-09-06T15:57:00',1.319,1.31909,1.319,1.31909,56.42,1.3191,1.31916,1.31907,1.31914,47.6,True
'2018-09-06T15:58:00',1.31908,1.31917,1.31904,1.31907,41.17,1.31914,1.31924,1.31909,1.31914,37.36,False
'2018-09-06T15:59:00',1.31905,1.31905,1.31878,1.31878,101.05,1.31914,1.31914,1.31888,1.31901,112.21,True
'2018-09-06T16:00:00',1.31882,1.31943,1.31882,1.3194,219.38,1.31902,1.31952,1.31902,1.31951,202.44,True
'2018-09-06T16:01:00',1.31941,1.31949,1.31936,1.31941,130.57,1.31952,1.3196,1.31945,1.3195,105.7,False
'2018-09-06T16:02:00',1.31939,1.31939,1.31923,1.31923,67.62,1.3195,1.3195,1.31932,1.31932,40.75,False
'2018-09-06T16:03:00',1.31924,1.31925,1.3189,1.31899,87.77,1.31932,1.31932,1.31898,1.31905,74.18,False
'2018-09-06T16:04:00',1.319,1.31915,1.31897,1.31897,71.7,1.31905,1.31922,1.31904,1.31906,47.12,True
'2018-09-06T16:05:00',1.31898,1.31915,1.31898,1.31899,51.81,1.31907,1.31925,1.31906,1.31906,55.01,False
'2018-09-06T16:06:00',1.31897,1.31897,1.31882,1.31891,76.81,1.31902,1.31902,1.31889,1.31897,67.24,True
'2018-09-06T16:07:00',1.31892,1.319,1.31877,1.31894,45.49,1.31897,1.31907,1.31883,1.319,47.5,True
'2018-09-06T16:08:00',1.31892,1.31909,1.31892,1.31896,64.54,1.31898,1.31916,1.31898,1.31906,63.44,False
'2018-09-06T16:09:00',1.31898,1.31907,1.31897,1.31899,64.94,1.31906,1.31915,1.31904,1.31905,57.56,False
'2018-09-06T16:10:00',1.31895,1.31901,1.3188,1.31881,84.39,1.31904,1.31908,1.31887,1.31889,89.88,False
'2018-09-06T16:11:00',1.31882,1.31895,1.31873,1.31881,56.73,1.31889,1.31903,1.31881,1.3189,55.34,True
'2018-09-06T16:12:00',1.31882,1.31902,1.31872,1.319,78.43,1.3189,1.3191,1.3188,1.31909,108.1,True
'2018-09-06T16:13:00',1.31901,1.31947,1.31899,1.31942,166.5,1.31909,1.31956,1.31907,1.3195,118.8,True
'2018-09-06T16:14:00',1.31942,1.31961,1.31942,1.31945,171.59,1.31951,1.31971,1.31948,1.31952,206.43,False
'2018-09-06T16:15:00',1.31945,1.31954,1.31912,1.31917,146.75,1.31952,1.31962,1.3192,1.31925,129.54,False
'2018-09-06T16:16:00',1.31915,1.31931,1.31905,1.31928,87.07,1.31924,1.31938,1.31915,1.31935,101.12,True
'2018-09-06T16:17:00',1.31928,1.31948,1.31928,1.31942,163.51,1.31937,1.31955,1.31935,1.3195,196.83,True
'2018-09-06T16:18:00',1.3194,1.3195,1.31921,1.3193,132.43,1.31947,1.31958,1.31927,1.31938,178.32,False
'2018-09-06T16:19:00',1.31927,1.31928,1.31902,1.31908,137.74,1.31936,1.31937,1.31908,1.31917,97.69,True
'2018-09-06T16:20:00',1.31908,1.31952,1.31907,1.31952,108.51,1.31917,1.31962,1.31916,1.31962,95.36,True
'2018-09-06T16:21:00',1.31955,1.31955,1.31919,1.31921,143.88,1.31962,1.31965,1.31927,1.31931,149.06,False
'2018-09-06T16:22:00',1.31919,1.31919,1.31882,1.31909,208.03,1.31926,1.31926,1.31892,1.31915,130.32,True
'2018-09-06T16:23:00',1.31909,1.31937,1.31908,1.31935,127.5,1.31916,1.31945,1.31915,1.31944,149.74,False
'2018-09-06T16:24:00',1.31935,1.31936,1.31925,1.31933,73.35,1.31943,1.31944,1.31934,1.31942,68.92,False
'2018-09-06T16:25:00',1.31933,1.31935,1.31891,1.31898,141.96,1.31942,1.31944,1.319,1.31903,163.99,False
'2018-09-06T16:26:00',1.31899,1.31928,1.31898,1.31926,119.68,1.31909,1.31937,1.31908,1.31933,161.8,True
'2018-09-06T16:27:00',1.31925,1.3193,1.31907,1.31928,97.15,1.31933,1.31937,1.31915,1.31935,159.54,True
'2018-09-06T16:28:00',1.3193,1.3195,1.31928,1.31937,86.69,1.31935,1.31955,1.31935,1.31942,111.58,True
'2018-09-06T16:29:00',1.31936,1.31954,1.31934,1.31944,120.04,1.31942,1.31963,1.3194,1.31952,186.46,False
'2018-09-06T16:30:00',1.31943,1.31952,1.3194,1.31945,84.6,1.31953,1.3196,1.31946,1.31953,111.69,True
'2018-09-06T16:31:00',1.31945,1.31953,1.31916,1.31918,143.66,1.31953,1.3196,1.31925,1.31928,175.18,False
'2018-09-06T16:32:00',1.31921,1.31943,1.31912,1.31926,120.78,1.31931,1.31952,1.31919,1.31936,164.25,True
'2018-09-06T16:33:00',1.3193,1.31946,1.31919,1.31944,71.9,1.31936,1.31955,1.31929,1.31955,101.51,True
'2018-09-06T16:34:00',1.31944,1.31965,1.31943,1.31961,92.62,1.31954,1.31972,1.31951,1.31969,142.45,True
'2018-09-06T16:35:00',1.31961,1.31971,1.31952,1.31965,105.82,1.31971,1.3198,1.31961,1.31973,176.35,False
'2018-09-06T16:36:00',1.31969,1.31969,1.31954,1.31961,99.87,1.31975,1.31979,1.31963,1.3197,187.65,True
'2018-09-06T16:37:00',1.31961,1.31975,1.31961,1.31973,128.03,1.31971,1.31982,1.3197,1.31977,229.48,False
'2018-09-06T16:38:00',1.31972,1.31974,1.31945,1.31954,138.25,1.31976,1.31979,1.31954,1.31962,155.65,False
'2018-09-06T16:39:00',1.31958,1.31968,1.31936,1.31964,140.58,1.31966,1.31977,1.31945,1.31971,160.47,True
'2018-09-06T16:40:00',1.31964,1.31986,1.31961,1.3198,134.55,1.31972,1.31993,1.31969,1.31988,137.1,False
'2018-09-06T16:41:00',1.3198,1.31985,1.31965,1.31983,153.1,1.31987,1.31993,1.31974,1.31991,83.13,True
'2018-09-06T16:42:00',1.3198,1.31995,1.3198,1.31995,136.07,1.31989,1.32002,1.31988,1.32002,136.01,True
'2018-09-06T16:43:00',1.31995,1.31996,1.3197,1.31981,130.02,1.32001,1.32002,1.31978,1.31988,134.44,False
'2018-09-06T16:44:00',1.31983,1.31984,1.31977,1.31981,168.23,1.31988,1.31992,1.31985,1.31989,133.52,True
'2018-09-06T16:45:00',1.31981,1.31993,1.31978,1.31981,90.45,1.31988,1.32,1.31987,1.31988,134.71,False
'2018-09-06T16:46:00',1.31982,1.3199,1.31969,1.31973,62.64,1.31988,1.31997,1.31977,1.31979,61.0,False
'2018-09-06T16:47:00',1.31972,1.31985,1.31972,1.3198,59.61,1.31979,1.31993,1.31979,1.31987,62.49,True
'2018-09-06T16:48:00',1.31979,1.31995,1.31979,1.31993,72.0,1.31988,1.32002,1.31988,1.32,105.16,True
'2018-09-06T16:49:00',1.31992,1.31996,1.3198,1.31982,135.6,1.31999,1.32003,1.31988,1.31989,168.59,False
'2018-09-06T16:50:00',1.31982,1.31989,1.31971,1.31989,65.24,1.31987,1.31996,1.31979,1.31996,73.23,True
'2018-09-06T16:51:00',1.31989,1.31994,1.31981,1.31992,112.81,1.31997,1.32002,1.31988,1.31998,109.94,False
'2018-09-06T16:52:00',1.31989,1.31992,1.3198,1.31988,93.53,1.31998,1.32001,1.31987,1.31996,61.01,False
'2018-09-06T16:53:00',1.31988,1.31992,1.3196,1.3197,93.42,1.31996,1.31999,1.31969,1.31976,97.68,False
'2018-09-06T16:54:00',1.31969,1.3198,1.31953,1.3198,108.25,1.31977,1.31988,1.31961,1.31988,110.32,True
'2018-09-06T16:55:00',1.3198,1.31981,1.31954,1.31954,68.52,1.31988,1.31989,1.31962,1.31962,87.66,False
'2018-09-06T16:56:00',1.31954,1.31964,1.31953,1.31964,81.32,1.31962,1.31971,1.31961,1.31971,85.35,True
'2018-09-06T16:57:00',1.31964,1.3197,1.31938,1.31942,92.63,1.31971,1.31978,1.31945,1.31951,124.05,False
'2018-09-06T16:58:00',1.31942,1.31966,1.31926,1.31964,140.52,1.31949,1.31973,1.31935,1.3197,184.42,True
'2018-09-06T16:59:00',1.31963,1.31981,1.31959,1.3197,220.64,1.3197,1.31989,1.31966,1.31975,243.51,False
'2018-09-06T17:00:00',1.31968,1.31971,1.31946,1.31964,204.81,1.31975,1.3198,1.31955,1.31973,206.43,True
'2018-09-06T17:01:00',1.31964,1.31977,1.31958,1.31964,125.84,1.31971,1.31985,1.31964,1.31971,141.8,False
'2018-09-06T17:02:00',1.31965,1.31977,1.31955,1.31977,123.08,1.31973,1.31981,1.31962,1.31981,135.46,True
'2018-09-06T17:03:00',1.31979,1.31984,1.31964,1.31978,143.27,1.31985,1.3199,1.31972,1.31988,149.68,True
'2018-09-06T17:04:00',1.31978,1.32191,1.31978,1.32175,241.51,1.31987,1.32199,1.31987,1.32186,266.04,True
'2018-09-06T17:05:00',1.32171,1.32193,1.32141,1.32146,278.69,1.32178,1.32198,1.3215,1.32153,229.63,True
'2018-09-06T17:06:00',1.32145,1.32215,1.32131,1.32142,339.98,1.32153,1.3222,1.3214,1.32149,282.71,False
'2018-09-06T17:07:00',1.32142,1.32163,1.32126,1.32147,214.97,1.32148,1.32171,1.32134,1.32152,187.24,True
'2018-09-06T17:08:00',1.32151,1.32171,1.32142,1.32159,134.66,1.32156,1.32178,1.32149,1.32168,138.39,False
'2018-09-06T17:09:00',1.32159,1.32163,1.32105,1.32114,180.02,1.32166,1.32172,1.32111,1.32122,175.0,False
'2018-09-06T17:10:00',1.32118,1.3215,1.32117,1.32147,191.68,1.32124,1.32159,1.32123,1.32155,176.81,True
'2018-09-06T17:11:00',1.32146,1.32153,1.32126,1.32148,159.03,1.32155,1.32162,1.32135,1.32154,164.92,True
'2018-09-06T17:12:00',1.3215,1.32163,1.32133,1.32133,193.46,1.32158,1.32173,1.32143,1.32145,158.19,False
'2018-09-06T17:13:00',1.32133,1.32141,1.32124,1.32125,199.37,1.32142,1.32149,1.3213,1.32132,147.08,True
'2018-09-06T17:14:00',1.32125,1.32175,1.32123,1.32167,181.97,1.32131,1.32185,1.32129,1.32175,156.5,True
'2018-09-06T17:15:00',1.32167,1.32202,1.32167,1.32198,186.41,1.32177,1.32213,1.32177,1.32207,154.27,True
'2018-09-06T17:16:00',1.32197,1.32252,1.32197,1.3225,202.17,1.32206,1.3226,1.32206,1.3226,259.38,False
'2018-09-06T17:17:00',1.3225,1.3225,1.322,1.32204,240.89,1.3226,1.3226,1.32211,1.32213,215.13,False
'2018-09-06T17:18:00',1.32202,1.32214,1.32177,1.32207,270.89,1.32213,1.32224,1.32187,1.32217,164.55,True
'2018-09-06T17:19:00',1.32209,1.32252,1.32206,1.32233,241.45,1.32217,1.32261,1.32215,1.32241,162.08,False
'2018-09-06T17:20:00',1.32234,1.32249,1.32222,1.32222,248.64,1.32241,1.32258,1.32232,1.32232,161.01,True
'2018-09-06T17:21:00',1.32221,1.3225,1.32209,1.32248,210.64,1.32232,1.32259,1.32218,1.32259,121.99,True
'2018-09-06T17:22:00',1.32248,1.32259,1.32232,1.32241,187.72,1.32259,1.3227,1.32243,1.32252,155.68,False
'2018-09-06T17:23:00',1.32241,1.3225,1.32185,1.32189,270.61,1.32251,1.32261,1.32195,1.32198,211.46,False
'2018-09-06T17:24:00',1.32188,1.32194,1.32151,1.32154,249.28,1.32198,1.32205,1.3216,1.32164,181.0,False
'2018-09-06T17:25:00',1.32157,1.32193,1.32157,1.32188,200.5,1.32167,1.32199,1.32167,1.32198,112.48,False
'2018-09-06T17:26:00',1.32189,1.32192,1.32178,1.32186,110.32,1.32198,1.322,1.32189,1.32196,78.63,False
'2018-09-06T17:27:00',1.32185,1.32189,1.32174,1.32179,172.29,1.32195,1.32196,1.32184,1.32186,95.4,False
'2018-09-06T17:28:00',1.3218,1.32181,1.32143,1.32145,209.43,1.32186,1.32187,1.32151,1.32154,124.3,False
'2018-09-06T17:29:00',1.32145,1.32168,1.32145,1.32151,178.74,1.32154,1.32175,1.32154,1.3216,211.31,False
'2018-09-06T17:30:00',1.3215,1.32153,1.32125,1.3214,128.73,1.3216,1.32162,1.32134,1.3215,119.54,False
'2018-09-06T17:31:00',1.32142,1.32147,1.3213,1.32143,117.31,1.32151,1.32155,1.32139,1.32155,93.04,False
'2018-09-06T17:32:00',1.32144,1.32145,1.3212,1.3212,170.5,1.32155,1.32155,1.32126,1.32126,106.14,False
'2018-09-06T17:33:00',1.32121,1.32127,1.32107,1.3211,141.11,1.32129,1.32134,1.32117,1.32119,86.56,True
'2018-09-06T17:34:00',1.32112,1.32128,1.32109,1.32128,90.42,1.32124,1.32136,1.32119,1.32134,77.47,True
'2018-09-06T17:35:00',1.32128,1.32138,1.32108,1.32111,84.81,1.32135,1.32146,1.32117,1.3212,93.46,True
'2018-09-06T17:36:00',1.32111,1.32146,1.32106,1.32145,85.59,1.32121,1.32154,1.32115,1.32153,104.85,False
'2018-09-06T17:37:00',1.32142,1.32144,1.32129,1.32144,61.56,1.32149,1.32152,1.32136,1.32152,51.46,True
'2018-09-06T17:38:00',1.32146,1.32181,1.32146,1.32166,103.21,1.32153,1.32189,1.32152,1.32173,106.25,False
'2018-09-06T17:39:00',1.32166,1.32173,1.32121,1.32128,118.48,1.32174,1.3218,1.32128,1.32138,156.9,False
'2018-09-06T17:40:00',1.3213,1.32156,1.32129,1.32139,157.1,1.32138,1.32165,1.32136,1.32148,213.56,False
'2018-09-06T17:41:00',1.32139,1.32148,1.32132,1.32148,106.57,1.32147,1.32157,1.32139,1.32156,130.32,True
'2018-09-06T17:42:00',1.32151,1.3217,1.32151,1.32166,81.19,1.32156,1.32179,1.32156,1.32173,110.39,True
'2018-09-06T17:43:00',1.32166,1.322,1.32165,1.32191,113.85,1.32176,1.32209,1.32173,1.32199,125.4,True
'2018-09-06T17:44:00',1.32192,1.32219,1.3219,1.32219,140.38,1.322,1.32228,1.32199,1.32228,166.08,True
'2018-09-06T17:45:00',1.32224,1.32233,1.32198,1.32202,135.27,1.32232,1.3224,1.32206,1.32211,164.26,False
'2018-09-06T17:46:00',1.32202,1.32203,1.32171,1.32196,158.13,1.32211,1.32213,1.32182,1.32204,139.39,False
'2018-09-06T17:47:00',1.32194,1.322,1.32173,1.32175,102.67,1.32204,1.32206,1.3218,1.32182,114.91,False
'2018-09-06T17:48:00',1.32173,1.32177,1.32153,1.32155,72.18,1.32182,1.32184,1.32161,1.32165,101.68,False
'2018-09-06T17:49:00',1.32154,1.32156,1.32143,1.32147,91.79,1.32163,1.32165,1.32152,1.32156,104.75,True
'2018-09-06T17:50:00',1.32148,1.32165,1.32148,1.32165,81.25,1.32157,1.32174,1.32157,1.32174,121.87,True
'2018-09-06T17:51:00',1.32164,1.32168,1.32158,1.32164,96.44,1.32174,1.32178,1.32167,1.32173,120.84,False
'2018-09-06T17:52:00',1.32164,1.32165,1.32143,1.32147,103.28,1.32173,1.32175,1.3215,1.32152,148.3,False
'2018-09-06T17:53:00',1.32151,1.32162,1.32146,1.32146,46.24,1.32155,1.32166,1.32152,1.32154,48.11,False
'2018-09-06T17:54:00',1.32146,1.3215,1.3214,1.32144,63.07,1.32153,1.32157,1.32145,1.32151,63.27,True
'2018-09-06T17:55:00',1.32145,1.32166,1.32142,1.32158,77.99,1.32151,1.32174,1.32149,1.32166,122.17,False
'2018-09-06T17:56:00',1.32158,1.32164,1.32156,1.32159,59.65,1.32166,1.32173,1.32161,1.32165,82.34,False
'2018-09-06T17:57:00',1.3216,1.32164,1.32118,1.3212,86.52,1.32167,1.32169,1.32124,1.32124,95.17,False
'2018-09-06T17:58:00',1.32118,1.3213,1.32103,1.32129,88.81,1.32122,1.32136,1.32109,1.32135,70.58,True
'2018-09-06T17:59:00',1.32131,1.32133,1.3211,1.32111,96.99,1.32136,1.32141,1.32121,1.32121,90.35,True
'2018-09-06T18:00:00',1.32116,1.32149,1.32116,1.32146,109.66,1.32121,1.3216,1.32121,1.32152,98.01,False
'2018-09-06T18:01:00',1.32144,1.32144,1.32118,1.32118,93.58,1.32152,1.32152,1.32128,1.32128,93.0,False
'2018-09-06T18:02:00',1.32117,1.32118,1.32098,1.32099,61.54,1.32128,1.32128,1.32108,1.32108,64.98,False
'2018-09-06T18:03:00',1.32098,1.32109,1.32089,1.32098,181.19,1.32107,1.32118,1.32098,1.32109,129.38,False
'2018-09-06T18:04:00',1.32099,1.32099,1.32088,1.32089,182.77,1.32108,1.32108,1.32096,1.32098,82.37,True
'2018-09-06T18:05:00',1.32089,1.32099,1.32089,1.32096,68.57,1.32098,1.3211,1.32098,1.32104,37.36,False
'2018-09-06T18:06:00',1.32094,1.32094,1.32057,1.32065,110.85,1.32102,1.32102,1.32065,1.32077,95.44,True
'2018-09-06T18:07:00',1.32065,1.32103,1.32065,1.32084,105.87,1.32074,1.32111,1.32074,1.32092,121.18,False
'2018-09-06T18:08:00',1.32083,1.32084,1.32072,1.32073,120.3,1.32092,1.32095,1.32082,1.32084,131.73,False
'2018-09-06T18:09:00',1.32074,1.32077,1.32064,1.32075,74.11,1.32083,1.32086,1.32073,1.32086,77.63,True
'2018-09-06T18:10:00',1.32075,1.32098,1.32073,1.32084,152.63,1.32086,1.32108,1.32082,1.32093,92.25,True
'2018-09-06T18:11:00',1.32086,1.32106,1.32084,1.32084,93.89,1.32093,1.32116,1.32092,1.32094,89.34,False
'2018-09-06T18:12:00',1.32084,1.32093,1.32083,1.32084,103.1,1.32094,1.32102,1.32088,1.32091,93.73,False
'2018-09-06T18:13:00',1.32083,1.32085,1.32059,1.32065,136.95,1.32091,1.32094,1.32068,1.32075,102.06,True
'2018-09-06T18:14:00',1.32067,1.32086,1.32067,1.32084,63.43,1.32078,1.32095,1.32077,1.32094,83.6,True
'2018-09-06T18:15:00',1.32086,1.32093,1.3208,1.32085,47.23,1.32093,1.32101,1.32089,1.32096,65.7,True
'2018-09-06T18:16:00',1.32085,1.32103,1.32079,1.32081,80.05,1.32095,1.32111,1.32087,1.32089,107.39,False
'2018-09-06T18:17:00',1.32083,1.32093,1.32078,1.32086,41.17,1.32089,1.32099,1.32086,1.32095,60.12,True
'2018-09-06T18:18:00',1.32086,1.321,1.3208,1.32086,52.98,1.32095,1.32107,1.32087,1.32095,84.19,False
'2018-09-06T18:19:00',1.32087,1.32094,1.32084,1.32087,54.94,1.32095,1.321,1.32091,1.32096,77.58,True
'2018-09-06T18:20:00',1.32084,1.3213,1.32084,1.32128,120.93,1.32092,1.32138,1.32092,1.32137,117.15,True
'2018-09-06T18:21:00',1.32128,1.32131,1.3211,1.3211,116.02,1.32136,1.32139,1.32118,1.3212,131.56,False
'2018-09-06T18:22:00',1.3211,1.3211,1.32093,1.32093,84.33,1.3212,1.3212,1.32103,1.32103,97.31,True
'2018-09-06T18:23:00',1.32093,1.32113,1.32093,1.32113,79.98,1.32103,1.32121,1.32101,1.32121,131.81,True
'2018-09-06T18:24:00',1.32113,1.32129,1.32113,1.32128,128.67,1.32122,1.32139,1.3212,1.32139,168.8,True
'2018-09-06T18:25:00',1.3213,1.32149,1.3213,1.32148,121.22,1.32138,1.32157,1.32138,1.32156,123.91,True
'2018-09-06T18:26:00',1.32148,1.32153,1.3214,1.3214,141.12,1.32155,1.3216,1.32148,1.32148,166.66,False
'2018-09-06T18:27:00',1.3214,1.3214,1.32114,1.32114,70.3,1.32148,1.32148,1.32122,1.32123,106.5,False
'2018-09-06T18:28:00',1.32114,1.32123,1.32107,1.32123,34.07,1.32121,1.32133,1.32115,1.3213,43.04,True
'2018-09-06T18:29:00',1.32123,1.32142,1.32123,1.32138,68.25,1.32131,1.32151,1.32131,1.32148,86.32,False
'2018-09-06T18:30:00',1.32139,1.32139,1.32125,1.32125,116.92,1.32148,1.32148,1.32133,1.32134,167.44,False
'2018-09-06T18:31:00',1.32126,1.32127,1.32113,1.32121,117.85,1.32134,1.32135,1.32121,1.3213,134.74,True
'2018-09-06T18:32:00',1.32121,1.32129,1.3212,1.32128,50.9,1.3213,1.32139,1.32129,1.32139,74.64,True
'2018-09-06T18:33:00',1.3213,1.32182,1.32129,1.32172,123.44,1.32138,1.32191,1.32138,1.32181,154.0,False
'2018-09-06T18:34:00',1.32171,1.3218,1.32169,1.32173,83.96,1.32182,1.32187,1.32179,1.32182,69.74,False
'2018-09-06T18:35:00',1.32172,1.32175,1.32152,1.32152,115.87,1.32182,1.32183,1.32164,1.32164,134.56,False
'2018-09-06T18:36:00',1.32152,1.32154,1.32141,1.32146,92.47,1.32163,1.32163,1.32152,1.32156,84.69,False
'2018-09-06T18:37:00',1.32143,1.32143,1.32133,1.32136,69.6,1.32153,1.32153,1.3214,1.32147,51.5,True
'2018-09-06T18:38:00',1.32135,1.32147,1.32135,1.32137,50.12,1.32145,1.32156,1.32145,1.32146,57.95,False
'2018-09-06T18:39:00',1.32136,1.32145,1.32134,1.32138,84.77,1.32146,1.32155,1.32143,1.32146,91.53,False
'2018-09-06T18:40:00',1.32138,1.32139,1.3213,1.32136,78.92,1.32147,1.32147,1.32139,1.32147,77.28,False
'2018-09-06T18:41:00',1.32136,1.32136,1.32112,1.32116,94.29,1.32145,1.32146,1.32121,1.32128,110.66,False
'2018-09-06T18:42:00',1.32118,1.32125,1.32092,1.32094,90.58,1.32127,1.32136,1.32101,1.32103,103.22,False
'2018-09-06T18:43:00',1.32094,1.32095,1.3207,1.32073,58.81,1.32102,1.32106,1.32078,1.32082,41.58,False
'2018-09-06T18:44:00',1.32072,1.32078,1.32055,1.32055,60.43,1.32082,1.32084,1.32064,1.32064,40.52,False
'2018-09-06T18:45:00',1.32054,1.32073,1.32051,1.32073,70.2,1.32065,1.32084,1.32061,1.32084,56.06,True
'2018-09-06T18:46:00',1.32071,1.32077,1.32061,1.32075,86.06,1.32078,1.32086,1.32069,1.32085,72.59,False
'2018-09-06T18:47:00',1.32073,1.32075,1.32064,1.32071,68.73,1.32083,1.32086,1.32074,1.32082,70.43,False
'2018-09-06T18:48:00',1.32074,1.32075,1.32064,1.32075,72.54,1.32086,1.32086,1.32074,1.32082,64.3,False
'2018-09-06T18:49:00',1.32075,1.32075,1.32062,1.32064,39.0,1.32084,1.32084,1.32068,1.32073,21.87,True
'2018-09-06T18:50:00',1.32065,1.32077,1.32065,1.32074,19.19,1.32073,1.32083,1.32073,1.32083,15.12,False
'2018-09-06T18:51:00',1.32074,1.32074,1.32059,1.32059,42.75,1.32083,1.32083,1.32067,1.32068,26.74,False
'2018-09-06T18:52:00',1.32062,1.32072,1.3206,1.32065,56.45,1.32069,1.3208,1.32067,1.32072,47.11,False
'2018-09-06T18:53:00',1.32065,1.32065,1.32058,1.32064,57.84,1.3207,1.32073,1.32067,1.32073,44.69,True
'2018-09-06T18:54:00',1.32065,1.32065,1.32058,1.32065,19.78,1.32073,1.32074,1.32066,1.32073,19.07,False
'2018-09-06T18:55:00',1.32064,1.32064,1.32051,1.32061,64.88,1.32073,1.32073,1.32058,1.32068,65.83,True
'2018-09-06T18:56:00',1.3206,1.32067,1.32059,1.32066,47.47,1.32068,1.32077,1.32068,1.32077,72.67,True
'2018-09-06T18:57:00',1.32066,1.32073,1.32066,1.32068,27.28,1.32077,1.32082,1.32074,1.32075,48.5,True
'2018-09-06T18:58:00',1.32066,1.32077,1.32066,1.32075,35.24,1.32074,1.32086,1.32074,1.32086,70.09,False
'2018-09-06T18:59:00',1.32075,1.32077,1.32073,1.32075,41.21,1.32086,1.32086,1.32083,1.32085,51.25,False
'2018-09-06T19:00:00',1.32075,1.32075,1.32048,1.32049,78.3,1.32085,1.32086,1.32059,1.3206,75.42,False
'2018-09-06T19:01:00',1.32056,1.32075,1.32056,1.32075,50.66,1.32061,1.32085,1.32061,1.32085,99.01,True
'2018-09-06T19:02:00',1.32075,1.32076,1.32056,1.32074,86.33,1.32082,1.32085,1.32066,1.32085,136.23,True
'2018-09-06T19:03:00',1.32075,1.32096,1.32064,1.32089,94.13,1.32084,1.32103,1.32074,1.321,83.59,False
'2018-09-06T19:04:00',1.32089,1.32089,1.32073,1.32074,56.71,1.32098,1.32098,1.32082,1.32084,59.41,False
'2018-09-06T19:05:00',1.32077,1.32078,1.32071,1.32073,54.59,1.32086,1.32087,1.32081,1.32082,55.37,False
'2018-09-06T19:06:00',1.32077,1.32077,1.32055,1.32055,41.2,1.32085,1.32085,1.32065,1.32066,45.67,False
'2018-09-06T19:07:00',1.32056,1.32063,1.32055,1.32063,70.05,1.32066,1.32071,1.32066,1.32071,64.4,True
'2018-09-06T19:08:00',1.32062,1.32076,1.32057,1.32075,27.0,1.32071,1.32085,1.32066,1.32085,26.31,True
'2018-09-06T19:09:00',1.32076,1.32101,1.32075,1.32083,61.49,1.32085,1.32109,1.32084,1.32094,86.25,False
'2018-09-06T19:10:00',1.32083,1.32091,1.32075,1.32084,39.0,1.32094,1.321,1.32085,1.32093,65.85,False
'2018-09-06T19:11:00',1.32083,1.32083,1.32074,1.32075,15.5,1.32093,1.32093,1.32085,1.32085,26.7,False
'2018-09-06T19:12:00',1.32075,1.32075,1.32055,1.32057,51.5,1.32084,1.32085,1.32064,1.32066,68.38,False
'2018-09-06T19:13:00',1.32057,1.32057,1.32044,1.32048,94.6,1.32065,1.32066,1.32053,1.32059,102.78,False
'2018-09-06T19:14:00',1.32047,1.32056,1.32047,1.32056,47.75,1.32059,1.32065,1.32059,1.32065,49.74,True
'2018-09-06T19:15:00',1.32056,1.32056,1.32048,1.32051,55.47,1.32065,1.32066,1.32058,1.32062,51.64,False
'2018-09-06T19:16:00',1.32051,1.32056,1.3203,1.3203,73.84,1.3206,1.32066,1.32039,1.32039,86.9,True
'2018-09-06T19:17:00',1.3203,1.32059,1.32029,1.32059,100.99,1.32039,1.32068,1.32039,1.32068,133.24,True
'2018-09-06T19:18:00',1.3206,1.3206,1.3203,1.3203,129.04,1.32069,1.32069,1.32039,1.32039,107.78,False
'2018-09-06T19:19:00',1.3203,1.32039,1.3203,1.32039,49.98,1.32039,1.32048,1.32039,1.32048,43.47,True
'2018-09-06T19:20:00',1.32039,1.32043,1.32037,1.32037,57.13,1.32046,1.32052,1.32046,1.32047,54.41,False
'2018-09-06T19:21:00',1.32037,1.32042,1.32029,1.32037,103.81,1.32047,1.32049,1.3204,1.32047,61.79,False
'2018-09-06T19:22:00',1.32038,1.32038,1.32029,1.3203,101.48,1.32047,1.32047,1.32039,1.3204,46.92,False
'2018-09-06T19:23:00',1.32029,1.32033,1.31999,1.32024,194.21,1.3204,1.32041,1.32007,1.32032,161.18,True
'2018-09-06T19:24:00',1.32024,1.32051,1.32023,1.32051,86.54,1.32033,1.3206,1.32032,1.32059,154.11,False
'2018-09-06T19:25:00',1.32051,1.32051,1.32043,1.32049,38.2,1.3206,1.3206,1.32051,1.32055,41.78,True
'2018-09-06T19:26:00',1.32049,1.32072,1.32049,1.32069,43.21,1.32056,1.3208,1.32055,1.32077,48.68,True
'2018-09-06T19:27:00',1.32066,1.32077,1.32056,1.32056,49.58,1.32072,1.32087,1.32065,1.32067,103.47,False
'2018-09-06T19:28:00',1.32057,1.32062,1.32053,1.32053,64.75,1.32067,1.32071,1.32062,1.32064,68.38,True
'2018-09-06T19:29:00',1.32055,1.32066,1.32055,1.32066,26.34,1.32065,1.32077,1.32064,1.32077,38.54,True
'2018-09-06T19:30:00',1.32066,1.32072,1.32056,1.32065,63.98,1.32077,1.3208,1.32067,1.32076,81.73,True
'2018-09-06T19:31:00',1.32065,1.32076,1.32065,1.32076,85.95,1.32076,1.32086,1.32075,1.32085,93.1,False
'2018-09-06T19:32:00',1.32076,1.32076,1.32052,1.32057,49.3,1.32086,1.32086,1.32062,1.32066,87.11,False
'2018-09-06T19:33:00',1.32057,1.32058,1.32048,1.32049,41.06,1.32066,1.32067,1.32057,1.32059,68.38,False
'2018-09-06T19:34:00',1.32049,1.32058,1.32048,1.32048,66.29,1.32059,1.32067,1.32057,1.32058,136.85,True
'2018-09-06T19:35:00',1.32048,1.3206,1.32032,1.3204,136.07,1.32057,1.3207,1.32042,1.32049,174.79,False
'2018-09-06T19:36:00',1.32038,1.32044,1.32021,1.32024,93.38,1.32049,1.32053,1.32029,1.32033,90.22,False
'2018-09-06T19:37:00',1.32023,1.32023,1.32006,1.32015,61.73,1.32032,1.32032,1.32016,1.32025,101.1,False
'2018-09-06T19:38:00',1.32015,1.32015,1.32004,1.32008,33.5,1.32025,1.32025,1.32012,1.32016,74.96,False
'2018-09-06T19:39:00',1.32008,1.32009,1.32007,1.32007,17.5,1.32017,1.32019,1.32015,1.32016,44.12,True
'2018-09-06T19:40:00',1.32007,1.32011,1.32005,1.32005,44.5,1.32015,1.3202,1.32014,1.32015,99.54,False
'2018-09-06T19:41:00',1.32005,1.32007,1.31998,1.31998,23.6,1.32015,1.32016,1.32005,1.32007,33.78,False
'2018-09-06T19:42:00',1.31999,1.31999,1.31961,1.31962,100.32,1.32008,1.32008,1.31968,1.31968,78.3,False
'2018-09-06T19:43:00',1.31967,1.31976,1.31952,1.31975,137.61,1.31975,1.31987,1.31962,1.31985,137.35,True
'2018-09-06T19:44:00',1.31977,1.31989,1.31969,1.31988,100.37,1.31986,1.32,1.3198,1.32,145.15,True
'2018-09-06T19:45:00',1.3199,1.31996,1.31969,1.31969,65.81,1.32,1.32007,1.31978,1.31978,77.08,False
'2018-09-06T19:46:00',1.31968,1.31995,1.31967,1.31995,39.4,1.31978,1.32006,1.31978,1.32006,46.53,True
'2018-09-06T19:47:00',1.31995,1.32016,1.31995,1.32009,81.07,1.32006,1.32025,1.32003,1.32016,84.15,False
'2018-09-06T19:48:00',1.32008,1.32011,1.31996,1.31996,68.53,1.32015,1.32019,1.32007,1.32007,118.66,False
'2018-09-06T19:49:00',1.31996,1.32002,1.31996,1.32002,33.26,1.32006,1.32012,1.32006,1.32011,44.93,False
'2018-09-06T19:50:00',1.32002,1.32002,1.3199,1.31997,57.71,1.32011,1.32011,1.31999,1.32006,82.62,True
'2018-09-06T19:51:00',1.31996,1.32005,1.31995,1.31998,44.01,1.32006,1.32016,1.32004,1.32007,42.46,False
'2018-09-06T19:52:00',1.31999,1.31999,1.31986,1.31995,64.83,1.32007,1.32007,1.31996,1.32005,79.43,False
'2018-09-06T19:53:00',1.31995,1.31998,1.31987,1.31998,47.23,1.32005,1.32008,1.31995,1.32006,69.37,True
'2018-09-06T19:54:00',1.31998,1.32002,1.31987,1.31996,22.73,1.32006,1.3201,1.31996,1.32005,32.85,False
'2018-09-06T19:55:00',1.31996,1.32001,1.31994,1.31995,28.4,1.32005,1.32007,1.32003,1.32004,23.68,False
'2018-09-06T19:56:00',1.31995,1.31997,1.31995,1.31997,24.88,1.32004,1.32006,1.32004,1.32005,13.35,False
'2018-09-06T19:57:00',1.31997,1.31997,1.31996,1.31997,30.48,1.32006,1.32006,1.32005,1.32005,34.02,False
'2018-09-06T19:58:00',1.31995,1.31995,1.31986,1.31987,35.74,1.31999,1.32,1.31994,1.31996,72.83,True
'2018-09-06T19:59:00',1.3199,1.31997,1.3199,1.31996,31.96,1.31998,1.32007,1.31998,1.32007,66.84,True
'2018-09-06T20:00:00',1.31996,1.32003,1.31991,1.31996,42.02,1.32007,1.3201,1.32001,1.32005,70.43,False
'2018-09-06T20:01:00',1.31997,1.31998,1.31973,1.31977,46.79,1.32005,1.32007,1.31983,1.31987,94.6,False
'2018-09-06T20:02:00',1.3198,1.31983,1.31972,1.31978,54.22,1.31985,1.31992,1.31981,1.31987,87.12,False
'2018-09-06T20:03:00',1.31978,1.31981,1.31973,1.3198,68.23,1.31987,1.31991,1.31982,1.31991,66.48,True
'2018-09-06T20:04:00',1.3198,1.31986,1.31978,1.31979,96.32,1.31989,1.31996,1.31989,1.3199,72.35,False
'2018-09-06T20:05:00',1.31979,1.3198,1.31943,1.31945,127.3,1.31988,1.3199,1.31953,1.31954,105.6,False
'2018-09-06T20:06:00',1.31945,1.31954,1.31943,1.31943,65.29,1.31951,1.31964,1.31951,1.31954,49.37,False
'2018-09-06T20:07:00',1.31943,1.31948,1.31941,1.31942,42.89,1.31952,1.31957,1.31949,1.31949,39.02,False
'2018-09-06T20:08:00',1.31939,1.31945,1.31938,1.31939,116.47,1.3195,1.31955,1.31946,1.31946,117.12,False
'2018-09-06T20:09:00',1.31936,1.31944,1.31936,1.31943,70.39,1.31945,1.31953,1.31945,1.31953,50.95,True
'2018-09-06T20:10:00',1.31943,1.31952,1.31942,1.31952,39.64,1.31952,1.31961,1.31951,1.31961,34.57,True
'2018-09-06T20:11:00',1.31953,1.31963,1.31952,1.31962,29.93,1.31961,1.31972,1.31961,1.31971,36.68,False
'2018-09-06T20:12:00',1.3196,1.31961,1.31952,1.31959,47.66,1.31967,1.31971,1.31963,1.31969,66.18,False
'2018-09-06T20:13:00',1.31959,1.31959,1.31952,1.31953,31.45,1.31969,1.31969,1.31962,1.31962,28.12,True
'2018-09-06T20:14:00',1.31953,1.31963,1.31951,1.31961,36.22,1.31962,1.31972,1.3196,1.31972,48.67,True
'2018-09-06T20:15:00',1.31961,1.3197,1.31961,1.3197,79.84,1.3197,1.3198,1.3197,1.31979,91.7,True
'2018-09-06T20:16:00',1.31969,1.31973,1.31965,1.31968,116.75,1.3198,1.31982,1.31975,1.31977,72.86,False
'2018-09-06T20:17:00',1.31967,1.31968,1.31959,1.31959,122.65,1.31977,1.31978,1.31969,1.31969,123.96,True
'2018-09-06T20:18:00',1.31959,1.31977,1.31958,1.31977,63.57,1.31969,1.31987,1.31967,1.31986,66.51,False
'2018-09-06T20:19:00',1.31977,1.31977,1.31954,1.31971,26.59,1.31986,1.31986,1.31963,1.31976,32.45,False
'2018-09-06T20:20:00',1.31971,1.31975,1.3197,1.31971,24.0,1.31976,1.31981,1.31976,1.31978,36.27,True
'2018-09-06T20:21:00',1.31971,1.31984,1.31971,1.31981,18.6,1.31978,1.31991,1.31978,1.31989,36.22,True
'2018-09-06T20:22:00',1.31981,1.31996,1.31979,1.31996,20.37,1.31989,1.32002,1.31987,1.32002,39.8,True
'2018-09-06T20:23:00',1.31995,1.32015,1.31994,1.32015,43.69,1.32002,1.32022,1.32001,1.32022,55.41,False
'2018-09-06T20:24:00',1.32015,1.32015,1.32014,1.32014,26.0,1.32022,1.32022,1.32022,1.32022,38.08,False
'2018-09-06T20:25:00',1.32014,1.32014,1.31992,1.31995,99.4,1.32022,1.32023,1.32,1.32003,82.33,False
'2018-09-06T20:26:00',1.31996,1.31996,1.31975,1.31977,49.19,1.32003,1.32005,1.31984,1.31985,31.98,False
'2018-09-06T20:27:00',1.31976,1.31976,1.31959,1.31959,38.47,1.31985,1.31985,1.31966,1.31966,27.0,False
'2018-09-06T20:28:00',1.31959,1.31973,1.31949,1.3195,98.88,1.31966,1.31981,1.31956,1.31959,69.01,False
'2018-09-06T20:29:00',1.31949,1.3196,1.31949,1.31959,39.32,1.31959,1.31969,1.31957,1.31969,40.87,False
'2018-09-06T20:30:00',1.31959,1.31959,1.31528,1.3154,484.74,1.31968,1.31969,1.3154,1.31553,547.23,False
'2018-09-06T20:31:00',1.31536,1.31536,1.3139,1.31507,410.38,1.31551,1.31551,1.31403,1.31521,561.62,True
'2018-09-06T20:32:00',1.315,1.31549,1.31441,1.3145,283.46,1.31515,1.31553,1.31454,1.31459,322.03,False
'2018-09-06T20:33:00',1.31447,1.31447,1.31292,1.3133,265.24,1.31457,1.31457,1.31304,1.3134,269.72,False
'2018-09-06T20:34:00',1.31321,1.31381,1.31279,1.31287,233.47,1.31332,1.3139,1.31289,1.313,305.63,False
'2018-09-06T20:35:00',1.31286,1.31374,1.31279,1.31365,221.17,1.31297,1.3138,1.31291,1.31375,302.28,True
'2018-09-06T20:36:00',1.31366,1.31467,1.31365,1.31467,190.26,1.31378,1.31475,1.31376,1.31475,246.33,True
'2018-09-06T20:37:00',1.31471,1.31516,1.31397,1.31515,252.12,1.31478,1.31526,1.3141,1.31524,274.6,False
'2018-09-06T20:38:00',1.31514,1.31514,1.31442,1.31457,195.45,1.31524,1.31524,1.3145,1.31466,196.33,False
'2018-09-06T20:39:00',1.31464,1.31467,1.31418,1.31424,151.04,1.31471,1.31478,1.31427,1.31434,170.43,False
'2018-09-06T20:40:00',1.31423,1.31448,1.31405,1.31426,120.96,1.31435,1.3146,1.31416,1.31437,165.11,True
'2018-09-06T20:41:00',1.31427,1.31468,1.31426,1.3145,124.56,1.31435,1.31477,1.31435,1.31458,146.15,False
'2018-09-06T20:42:00',1.31447,1.31451,1.31439,1.3144,83.89,1.31455,1.31461,1.31449,1.31449,87.09,False
'2018-09-06T20:43:00',1.3144,1.31449,1.31379,1.31393,146.52,1.3145,1.31455,1.31385,1.31398,153.82,True
'2018-09-06T20:44:00',1.31393,1.31467,1.31393,1.31457,132.6,1.314,1.31476,1.314,1.31467,173.79,True
'2018-09-06T20:45:00',1.31467,1.3149,1.31454,1.31462,141.54,1.31476,1.31499,1.31463,1.31471,136.64,False
'2018-09-06T20:46:00',1.31457,1.31465,1.31428,1.31449,152.81,1.31468,1.31474,1.31439,1.31456,126.69,True
'2018-09-06T20:47:00',1.31455,1.31496,1.31451,1.31493,183.87,1.31461,1.31504,1.3146,1.31502,172.5,True
'2018-09-06T20:48:00',1.31496,1.31503,1.31487,1.31501,161.97,1.315,1.31509,1.31495,1.31509,118.46,True
'2018-09-06T20:49:00',1.315,1.3155,1.315,1.31517,118.01,1.31508,1.31555,1.31508,1.31526,146.84,False
'2018-09-06T20:50:00',1.31515,1.31531,1.31498,1.31521,131.37,1.31525,1.31539,1.31507,1.31527,136.25,True
'2018-09-06T20:51:00',1.31516,1.3154,1.31492,1.31538,70.77,1.3152,1.31548,1.31503,1.31548,120.54,True
'2018-09-06T20:52:00',1.3154,1.3154,1.31517,1.31534,57.2,1.31549,1.31549,1.31529,1.31545,58.29,True
'2018-09-06T20:53:00',1.31535,1.31543,1.31515,1.31515,77.24,1.31546,1.31553,1.31525,1.31527,66.53,False
'2018-09-06T20:54:00',1.31515,1.31515,1.31454,1.31464,121.43,1.31527,1.31527,1.31463,1.31476,106.42,False
'2018-09-06T20:55:00',1.31462,1.31474,1.31448,1.31474,70.27,1.31472,1.31483,1.31459,1.31483,74.44,True
'2018-09-06T20:56:00',1.31475,1.31485,1.31473,1.31482,88.8,1.31484,1.31494,1.31483,1.31493,99.26,True
'2018-09-06T20:57:00',1.31482,1.3149,1.31394,1.31413,150.99,1.31494,1.31499,1.31404,1.31422,145.97,False
'2018-09-06T20:58:00',1.31413,1.31424,1.31354,1.31391,120.27,1.31423,1.31433,1.31366,1.31398,117.02,False
'2018-09-06T20:59:00',1.31395,1.3141,1.31318,1.31375,197.98,1.314,1.3142,1.31328,1.31383,233.65,True
'2018-09-06T21:00:00',1.31377,1.31444,1.31377,1.31421,144.62,1.31383,1.31454,1.31383,1.31432,157.5,False
'2018-09-06T21:01:00',1.31421,1.31431,1.31387,1.31387,127.83,1.31432,1.31441,1.31399,1.31399,147.88,False
'2018-09-06T21:02:00',1.31387,1.31387,1.31346,1.31347,108.84,1.31398,1.31398,1.31353,1.31354,111.74,False
'2018-09-06T21:03:00',1.31348,1.3138,1.31348,1.31369,90.67,1.31354,1.31391,1.31354,1.31381,94.5,True
'2018-09-06T21:04:00',1.31364,1.31397,1.31353,1.31397,94.98,1.31373,1.31409,1.31362,1.31409,91.84,True
'2018-09-06T21:05:00',1.31398,1.31419,1.31389,1.31407,109.65,1.31409,1.31431,1.314,1.31417,130.22,True
'2018-09-06T21:06:00',1.31407,1.31432,1.31407,1.31425,56.6,1.31417,1.31444,1.31417,1.31434,53.52,False
'2018-09-06T21:07:00',1.31424,1.31432,1.31416,1.31432,36.08,1.31434,1.3144,1.31424,1.3144,26.17,True
'2018-09-06T21:08:00',1.31432,1.31445,1.31422,1.31438,67.24,1.3144,1.31457,1.31426,1.3145,69.68,True
'2018-09-06T21:09:00',1.31438,1.31446,1.31428,1.31429,158.16,1.31449,1.31457,1.31439,1.31439,146.09,False
'2018-09-06T21:10:00',1.31429,1.31437,1.3142,1.31429,140.43,1.31439,1.31445,1.31431,1.31437,112.92,False
'2018-09-06T21:11:00',1.31429,1.31429,1.31386,1.31394,86.63,1.31437,1.31437,1.31396,1.31403,64.56,False
'2018-09-06T21:12:00',1.31396,1.31415,1.31395,1.31414,27.37,1.31403,1.31425,1.31403,1.31425,39.28,True
'2018-09-06T21:13:00',1.31414,1.31417,1.31414,1.31414,30.61,1.31425,1.31425,1.31422,1.31423,48.87,False
'2018-09-06T21:14:00',1.31414,1.31414,1.31385,1.31396,107.65,1.31424,1.31424,1.31395,1.31406,94.26,False
'2018-09-06T21:15:00',1.31396,1.31406,1.31388,1.31404,49.81,1.31406,1.31416,1.31399,1.31414,43.93,True
'2018-09-06T21:16:00',1.31404,1.31422,1.31403,1.31421,87.88,1.31414,1.31434,1.31414,1.31431,61.72,True
'2018-09-06T21:17:00',1.31422,1.31445,1.31422,1.31441,107.32,1.31432,1.31456,1.31432,1.31452,123.29,True
'2018-09-06T21:18:00',1.31441,1.31449,1.31437,1.3144,47.11,1.31452,1.31459,1.31444,1.31451,40.79,False
'2018-09-06T21:19:00',1.3144,1.31442,1.31422,1.31422,37.95,1.3145,1.31451,1.3143,1.3143,22.73,False
'2018-09-06T21:20:00',1.31422,1.3143,1.31421,1.3143,93.77,1.31429,1.31441,1.31429,1.3144,45.86,True
'2018-09-06T21:21:00',1.31431,1.31457,1.31431,1.31448,72.05,1.3144,1.31466,1.31439,1.31458,43.61,True
'2018-09-06T21:22:00',1.31447,1.31475,1.31447,1.31466,57.22,1.31458,1.31484,1.31456,1.31476,50.24,True
'2018-09-06T21:23:00',1.31468,1.31483,1.31465,1.31483,62.45,1.31478,1.31494,1.31477,1.31494,57.8,True
'2018-09-06T21:24:00',1.31484,1.31501,1.31484,1.31501,58.87,1.31495,1.31512,1.31494,1.3151,59.38,True
'2018-09-06T21:25:00',1.315,1.3152,1.315,1.31519,68.5,1.3151,1.31529,1.3151,1.31528,75.7,False
'2018-09-06T21:26:00',1.31519,1.31519,1.31508,1.31512,182.26,1.31528,1.31528,1.31518,1.31521,123.09,False
'2018-09-06T21:27:00',1.31512,1.31518,1.31489,1.31517,83.16,1.31524,1.31526,1.31499,1.31526,62.84,True
'2018-09-06T21:28:00',1.31517,1.31528,1.31495,1.31495,95.3,1.31525,1.31535,1.31501,1.31504,90.31,False
'2018-09-06T21:29:00',1.31495,1.315,1.3147,1.31474,72.37,1.31505,1.31509,1.3148,1.31484,59.61,False
'2018-09-06T21:30:00',1.31474,1.31485,1.31473,1.31473,39.55,1.31484,1.31494,1.31481,1.31481,31.96,False
'2018-09-06T21:31:00',1.3147,1.3147,1.31447,1.31447,95.36,1.31477,1.31477,1.31454,1.31456,67.97,True
'2018-09-06T21:32:00',1.31448,1.31491,1.31447,1.3149,80.53,1.31456,1.31502,1.31455,1.31502,74.05,False
'2018-09-06T21:33:00',1.31491,1.31491,1.31465,1.31482,76.97,1.31502,1.31502,1.31476,1.31491,84.04,False
'2018-09-06T21:34:00',1.31486,1.31486,1.31465,1.31471,61.41,1.31493,1.31496,1.31475,1.3148,48.03,False
'2018-09-06T21:35:00',1.31472,1.3148,1.31456,1.31457,91.99,1.3148,1.31489,1.31466,1.31466,71.49,False
'2018-09-06T21:36:00',1.31457,1.31458,1.31454,1.31456,101.97,1.31466,1.31467,1.31464,1.31465,73.97,True
'2018-09-06T21:37:00',1.31458,1.31465,1.31458,1.31463,40.7,1.31466,1.31475,1.31466,1.31474,31.45,True
'2018-09-06T21:38:00',1.31464,1.31465,1.31437,1.31464,73.36,1.31474,1.31476,1.31447,1.31475,73.73,True
'2018-09-06T21:39:00',1.31464,1.31466,1.31454,1.31464,32.47,1.31473,1.31476,1.31463,1.31475,48.6,True
'2018-09-06T21:40:00',1.31465,1.31471,1.31429,1.31429,123.89,1.31475,1.31482,1.31439,1.31439,89.48,False
'2018-09-06T21:41:00',1.3143,1.31434,1.31429,1.31431,55.94,1.31439,1.31444,1.31438,1.3144,43.98,False
'2018-09-06T21:42:00',1.3143,1.3143,1.31413,1.31413,70.85,1.3144,1.3144,1.31422,1.31422,41.8,False
'2018-09-06T21:43:00',1.31411,1.31415,1.31397,1.31406,67.53,1.31416,1.31424,1.31407,1.31415,47.22,False
'2018-09-06T21:44:00',1.31405,1.31406,1.31386,1.31404,71.95,1.31414,1.31418,1.31395,1.31413,51.4,True
'2018-09-06T21:45:00',1.31404,1.31448,1.31404,1.31448,83.57,1.31415,1.3146,1.31415,1.3146,70.59,False
'2018-09-06T21:46:00',1.31448,1.31448,1.31422,1.31422,51.94,1.31459,1.31459,1.31432,1.31432,52.95,False
'2018-09-06T21:47:00',1.31421,1.31425,1.31419,1.31422,23.37,1.3143,1.31435,1.3143,1.31432,16.71,False
'2018-09-06T21:48:00',1.31422,1.31422,1.31414,1.31414,11.49,1.31433,1.31433,1.31423,1.31423,15.55,True
'2018-09-06T21:49:00',1.31411,1.31436,1.31404,1.31432,128.39,1.31416,1.31447,1.31415,1.31441,129.65,True
'2018-09-06T21:50:00',1.31432,1.3144,1.3143,1.31431,96.94,1.31441,1.31451,1.3144,1.3144,125.47,False
'2018-09-06T21:51:00',1.3143,1.3143,1.31411,1.31412,103.06,1.31439,1.31439,1.31421,1.31421,72.25,False
'2018-09-06T21:52:00',1.31412,1.31412,1.31396,1.31396,92.14,1.31421,1.31421,1.31405,1.31405,56.48,False
'2018-09-06T21:53:00',1.31396,1.31403,1.31393,1.31403,86.15,1.31405,1.31412,1.31404,1.31412,67.22,True
'2018-09-06T21:54:00',1.31404,1.31431,1.31404,1.31423,108.66,1.31412,1.31442,1.31412,1.31432,67.88,False
'2018-09-06T21:55:00',1.31424,1.31431,1.31421,1.31422,46.08,1.31432,1.31442,1.31432,1.31432,48.61,True
'2018-09-06T21:56:00',1.31421,1.31443,1.31421,1.31439,60.3,1.31431,1.31452,1.3143,1.31449,63.3,True
'2018-09-06T21:57:00',1.3144,1.31459,1.3144,1.31449,77.65,1.31449,1.31467,1.31449,1.31458,66.12,True
'2018-09-06T21:58:00',1.31449,1.31462,1.31449,1.3145,53.73,1.31458,1.31471,1.31457,1.3146,43.07,False
'2018-09-06T21:59:00',1.3145,1.3145,1.31423,1.31429,100.01,1.31459,1.31459,1.31433,1.31441,75.9,True
'2018-09-06T22:00:00',1.31433,1.31454,1.31433,1.31452,90.71,1.31441,1.31463,1.31441,1.31459,76.03,True
'2018-09-06T22:01:00',1.31451,1.31458,1.3144,1.31458,114.65,1.31458,1.31469,1.31448,1.31469,48.0,False
'2018-09-06T22:02:00',1.31458,1.3146,1.31443,1.31443,31.18,1.31465,1.31465,1.31449,1.31449,28.0,False
'2018-09-06T22:03:00',1.31443,1.31446,1.31419,1.31422,79.18,1.31451,1.31456,1.31429,1.31433,74.45,True
'2018-09-06T22:04:00',1.31423,1.31492,1.31422,1.31482,149.15,1.31433,1.31504,1.31433,1.31494,216.84,False
'2018-09-06T22:05:00',1.31482,1.31484,1.3144,1.31448,159.24,1.31495,1.31497,1.31452,1.31458,129.92,False
'2018-09-06T22:06:00',1.31444,1.31449,1.31431,1.3144,96.27,1.31458,1.31461,1.3144,1.31451,83.07,False
'2018-09-06T22:07:00',1.31439,1.31439,1.31421,1.31421,88.08,1.31449,1.31449,1.31432,1.31432,71.92,False
'2018-09-06T22:08:00',1.31421,1.31421,1.31415,1.31416,73.06,1.31431,1.31431,1.31424,1.31427,81.42,False
'2018-09-06T22:09:00',1.31418,1.31418,1.31406,1.31415,67.24,1.31427,1.31428,1.31416,1.31428,56.53,True
'2018-09-06T22:10:00',1.31415,1.31433,1.31415,1.31432,45.41,1.31428,1.31442,1.31423,1.31441,34.03,True
'2018-09-06T22:11:00',1.31431,1.31468,1.31431,1.31461,77.54,1.31441,1.31478,1.31441,1.31469,73.79,False
'2018-09-06T22:12:00',1.31458,1.31466,1.31439,1.31441,106.72,1.31469,1.31474,1.31449,1.31449,75.37,False
'2018-09-06T22:13:00',1.31442,1.31442,1.31432,1.31433,27.55,1.31449,1.31449,1.31439,1.31441,22.5,False
'2018-09-06T22:14:00',1.31433,1.31435,1.31419,1.31422,36.98,1.31443,1.31443,1.31428,1.31433,28.08,False
'2018-09-06T22:15:00',1.31422,1.31432,1.31422,1.31432,21.47,1.31433,1.31443,1.31432,1.31443,12.87,True
'2018-09-06T22:16:00',1.31432,1.31441,1.31432,1.31439,21.35,1.31443,1.3145,1.31441,1.31448,20.62,True
'2018-09-06T22:17:00',1.31439,1.31443,1.31433,1.31441,60.09,1.31447,1.31451,1.31442,1.3145,60.9,True
'2018-09-06T22:18:00',1.3144,1.31443,1.31433,1.31434,67.37,1.31448,1.31452,1.31442,1.31444,86.4,False
'2018-09-06T22:19:00',1.31435,1.31435,1.31423,1.31423,19.12,1.31444,1.31444,1.3143,1.3143,17.12,False
'2018-09-06T22:20:00',1.31421,1.31421,1.3141,1.31412,44.47,1.31427,1.31428,1.31418,1.31418,42.21,False
'2018-09-06T22:21:00',1.31413,1.31413,1.314,1.314,32.74,1.31418,1.3142,1.31407,1.31407,20.0,False
'2018-09-06T22:22:00',1.314,1.314,1.31368,1.31368,63.2,1.31407,1.31407,1.31378,1.31379,60.54,True
'2018-09-06T22:23:00',1.31369,1.31401,1.31365,1.31397,86.5,1.31379,1.31412,1.31376,1.31409,90.69,False
'2018-09-06T22:24:00',1.31398,1.314,1.31395,1.31395,46.74,1.31409,1.3141,1.31404,1.31404,34.2,True
'2018-09-06T22:25:00',1.31397,1.31402,1.31393,1.31398,31.82,1.31406,1.31411,1.31402,1.31407,40.81,False
'2018-09-06T22:26:00',1.31395,1.31398,1.31385,1.31386,36.49,1.31406,1.31408,1.31394,1.31397,51.36,False
'2018-09-06T22:27:00',1.31382,1.31385,1.31368,1.31369,71.33,1.31391,1.31395,1.31378,1.3138,81.48,False
'2018-09-06T22:28:00',1.31369,1.31379,1.31369,1.31374,42.88,1.3138,1.3139,1.3138,1.31382,36.07,True
'2018-09-06T22:29:00',1.31374,1.31381,1.31374,1.31377,32.15,1.31384,1.31391,1.31384,1.31386,30.91,True
'2018-09-06T22:30:00',1.31377,1.31394,1.31376,1.31383,87.52,1.31389,1.31404,1.31389,1.31392,99.49,False
'2018-09-06T22:31:00',1.31384,1.31393,1.31383,1.31387,30.62,1.31392,1.31398,1.3139,1.31397,26.24,False
'2018-09-06T22:32:00',1.31387,1.31392,1.31381,1.31388,20.75,1.31396,1.31399,1.31389,1.31398,19.0,False
'2018-09-06T22:33:00',1.31388,1.31388,1.31386,1.31387,7.0,1.31396,1.31396,1.31394,1.31395,7.0,True
'2018-09-06T22:34:00',1.31389,1.31389,1.31381,1.31388,20.75,1.31395,1.31395,1.3139,1.31395,19.0,True
'2018-09-06T22:35:00',1.31389,1.3139,1.31382,1.31387,25.59,1.31395,1.31398,1.3139,1.31393,21.5,False
'2018-09-06T22:36:00',1.31386,1.31387,1.31378,1.31383,29.72,1.31393,1.31396,1.31387,1.31389,25.0,True
'2018-09-06T22:37:00',1.31382,1.31396,1.31382,1.31394,24.6,1.3139,1.31405,1.3139,1.31405,21.0,True
'2018-09-06T22:38:00',1.31396,1.31404,1.31394,1.31403,50.68,1.31405,1.31416,1.31405,1.31416,22.0,True
'2018-09-06T22:39:00',1.31403,1.31423,1.31403,1.31423,91.39,1.31416,1.31435,1.31416,1.31434,52.38,True
'2018-09-06T22:40:00',1.31422,1.31428,1.31417,1.3142,60.99,1.31434,1.31442,1.31428,1.31434,71.52,False
'2018-09-06T22:41:00',1.31421,1.31421,1.3142,1.31421,33.35,1.31434,1.31434,1.31432,1.31432,26.86,False
'2018-09-06T22:42:00',1.3142,1.3142,1.31399,1.31402,58.5,1.31433,1.31433,1.31408,1.31416,42.55,False
'2018-09-06T22:43:00',1.31403,1.31407,1.31402,1.31406,74.25,1.31416,1.31419,1.31414,1.31419,60.06,True
'2018-09-06T22:44:00',1.31406,1.31412,1.31397,1.31397,56.28,1.31419,1.31424,1.3141,1.3141,62.18,False
'2018-09-06T22:45:00',1.314,1.31401,1.31388,1.31393,96.66,1.3141,1.31413,1.31401,1.31404,63.16,True
'2018-09-06T22:46:00',1.31393,1.31409,1.31391,1.31409,28.17,1.31404,1.31425,1.31404,1.31425,38.8,True
'2018-09-06T22:47:00',1.31411,1.31418,1.31402,1.31414,63.5,1.31425,1.31433,1.31418,1.31427,48.43,True
'2018-09-06T22:48:00',1.31415,1.31436,1.31413,1.31436,35.0,1.31428,1.31444,1.31425,1.31444,54.93,True
'2018-09-06T22:49:00',1.31435,1.31442,1.31426,1.31428,76.55,1.31443,1.31454,1.31441,1.31441,106.05,False
'2018-09-06T22:50:00',1.31433,1.31433,1.31428,1.31429,17.94,1.31444,1.31444,1.3144,1.31442,20.7,False
'2018-09-06T22:51:00',1.31428,1.31428,1.31428,1.31428,9.0,1.31442,1.31442,1.31441,1.31441,15.82,True
'2018-09-06T22:52:00',1.31428,1.31429,1.31423,1.31428,47.75,1.31442,1.31442,1.31436,1.31441,53.69,False
'2018-09-06T22:53:00',1.31429,1.31429,1.31418,1.31422,90.52,1.31441,1.31441,1.31429,1.31432,74.95,False
'2018-09-06T22:54:00',1.31421,1.31422,1.31417,1.31419,52.4,1.31432,1.31434,1.31431,1.31432,57.51,True
'2018-09-06T22:55:00',1.3142,1.31431,1.31418,1.31429,42.81,1.31431,1.31441,1.31428,1.31441,53.09,True
'2018-09-06T22:56:00',1.31428,1.3145,1.31428,1.31447,44.44,1.31441,1.31457,1.31441,1.31454,59.34,True
'2018-09-06T22:57:00',1.31448,1.31465,1.31431,1.31444,85.1,1.31454,1.31471,1.3144,1.31454,149.7,False
'2018-09-06T22:58:00',1.31444,1.31445,1.31416,1.31416,55.19,1.31456,1.31457,1.31429,1.31431,71.76,False
'2018-09-06T22:59:00',1.31416,1.31416,1.31397,1.31414,18.29,1.31432,1.31453,1.31424,1.31444,28.92,False
'2018-09-06T23:00:00',1.31408,1.31408,1.31408,1.31408,0.74,1.31438,1.31442,1.31438,1.31442,0.74,True
'2018-09-06T23:01:00',1.31388,1.31405,1.31369,1.31405,7.5,1.31469,1.31469,1.31448,1.31448,9.75,False
'2018-09-06T23:02:00',1.31405,1.31405,1.31398,1.31405,3.0,1.31443,1.31449,1.31443,1.31449,3.0,False
'2018-09-06T23:03:00',1.31405,1.31405,1.31398,1.31404,3.0,1.31436,1.31436,1.31436,1.31436,1.48,False
'2018-09-06T23:04:00',1.31396,1.31396,1.31367,1.31377,7.07,1.31436,1.31439,1.31424,1.31439,6.31,False
'2018-09-06T23:05:00',1.31376,1.31393,1.31371,1.31371,19.28,1.31438,1.31438,1.31428,1.3143,15.67,True
'2018-09-06T23:06:00',1.31372,1.31401,1.31371,1.31387,69.52,1.3143,1.31447,1.31424,1.31438,53.81,False
'2018-09-06T23:07:00',1.31387,1.31392,1.31367,1.31368,30.71,1.31438,1.31438,1.31412,1.31417,35.87,False
'2018-09-06T23:08:00',1.31367,1.31378,1.31367,1.31372,28.24,1.31411,1.31424,1.31411,1.31423,26.36,True
'2018-09-06T23:09:00',1.31381,1.31394,1.31377,1.31394,27.43,1.3142,1.31425,1.31412,1.31424,20.72,True
'2018-09-06T23:10:00',1.31394,1.31394,1.31387,1.3139,30.79,1.3142,1.31441,1.31419,1.31436,22.36,False
'2018-09-06T23:11:00',1.3139,1.3139,1.31389,1.3139,33.63,1.31436,1.31443,1.31436,1.31437,27.85,False
'2018-09-06T23:12:00',1.31388,1.31389,1.31387,1.31387,16.37,1.31442,1.31443,1.31437,1.31437,9.49,True
'2018-09-06T23:13:00',1.31387,1.3139,1.31387,1.31388,25.62,1.31437,1.31444,1.31437,1.31437,14.37,False
'2018-09-06T23:14:00',1.31389,1.3139,1.31388,1.3139,8.62,1.31438,1.31438,1.31438,1.31438,5.0,True
'2018-09-06T23:15:00',1.31391,1.31399,1.31379,1.31389,63.36,1.31438,1.31446,1.31405,1.31444,53.87,False
'2018-09-06T23:16:00',1.31389,1.31389,1.31388,1.31388,3.22,1.31443,1.31443,1.31443,1.31443,2.37,True
'2018-09-06T23:17:00',1.3139,1.3139,1.31389,1.31389,9.0,1.31443,1.31443,1.31436,1.31436,7.49,True
'2018-09-06T23:18:00',1.31393,1.314,1.31393,1.314,3.61,1.31436,1.31436,1.31434,1.31434,4.11,False
'2018-09-06T23:19:00',1.31399,1.31399,1.31393,1.31393,15.53,1.31435,1.31435,1.31434,1.31435,10.0,False
'2018-09-06T23:20:00',1.31393,1.31395,1.31393,1.31394,8.85,1.31437,1.31437,1.31432,1.31434,6.0,True
'2018-09-06T23:21:00',1.31395,1.31407,1.31395,1.31407,8.7,1.31433,1.3144,1.31433,1.3144,6.5,True
'2018-09-06T23:22:00',1.31409,1.31412,1.31405,1.31405,13.47,1.31442,1.31444,1.31441,1.31441,11.46,False
'2018-09-06T23:23:00',1.31405,1.31407,1.31404,1.31404,17.86,1.31441,1.31443,1.3144,1.31441,18.81,True
'2018-09-06T23:24:00',1.31404,1.31434,1.31382,1.31422,45.27,1.31441,1.31469,1.31403,1.31462,56.76,True
'2018-09-06T23:25:00',1.31423,1.31433,1.31416,1.31426,22.74,1.31456,1.31476,1.31456,1.31471,36.31,False
'2018-09-06T23:26:00',1.31426,1.31426,1.31424,1.31424,4.0,1.31468,1.31471,1.31468,1.31471,7.32,False
'2018-09-06T23:27:00',1.31424,1.31424,1.31421,1.31421,4.87,1.31471,1.31471,1.31469,1.31471,5.68,False
'2018-09-06T23:28:00',1.31421,1.31421,1.31421,1.31421,0.0,1.31471,1.31471,1.31471,1.31471,0.0,True
'2018-09-06T23:29:00',1.31422,1.31422,1.31422,1.31422,5.49,1.31472,1.31472,1.3147,1.3147,7.81,True
'2018-09-06T23:30:00',1.31424,1.31437,1.31422,1.31437,18.49,1.31472,1.31474,1.31462,1.31474,24.11,True
'2018-09-06T23:31:00',1.31437,1.31444,1.31437,1.31439,7.0,1.31474,1.31479,1.31473,1.31477,12.43,False
'2018-09-06T23:32:00',1.31439,1.31439,1.31433,1.31433,4.0,1.31477,1.31479,1.31477,1.31479,7.26,True
'2018-09-06T23:33:00',1.3142,1.3144,1.3142,1.3144,9.22,1.31479,1.3148,1.31473,1.31476,13.74,False
'2018-09-06T23:34:00',1.31437,1.31437,1.31437,1.31437,4.0,1.31476,1.31476,1.31476,1.31476,7.62,False
'2018-09-06T23:35:00',1.31434,1.31437,1.31431,1.31431,7.0,1.31473,1.31474,1.31458,1.31459,9.84,True
'2018-09-06T23:36:00',1.3143,1.3144,1.31422,1.31439,17.0,1.31457,1.31477,1.31454,1.31476,27.52,True
'2018-09-06T23:37:00',1.31445,1.31452,1.31445,1.31446,16.42,1.31471,1.31479,1.31471,1.31477,29.71,False
'2018-09-06T23:38:00',1.31443,1.31446,1.31441,1.31444,10.42,1.31477,1.31479,1.31475,1.31477,19.83,True
'2018-09-06T23:39:00',1.3144,1.31447,1.31439,1.31447,8.0,1.3148,1.31481,1.31461,1.31481,12.49,False
'2018-09-06T23:40:00',1.31443,1.31449,1.31443,1.31445,12.0,1.31477,1.31477,1.31472,1.31472,18.46,True
'2018-09-06T23:41:00',1.31445,1.31452,1.31445,1.31451,5.0,1.31472,1.31475,1.31472,1.31474,9.92,False
'2018-09-06T23:42:00',1.3145,1.31452,1.3145,1.31452,3.0,1.31474,1.31475,1.31474,1.31475,8.11,False
'2018-09-06T23:43:00',1.31448,1.31448,1.31437,1.31443,12.75,1.31475,1.31475,1.31466,1.31466,27.57,False
'2018-09-06T23:44:00',1.31439,1.31443,1.31436,1.31438,14.0,1.31466,1.31467,1.31461,1.31464,23.15,False
'2018-09-06T23:45:00',1.31437,1.31443,1.31433,1.31442,28.0,1.31467,1.31467,1.3146,1.31463,45.86,True
'2018-09-06T23:46:00',1.31439,1.31445,1.31431,1.31432,28.5,1.31466,1.31477,1.31461,1.31463,43.0,False
'2018-09-06T23:47:00',1.31432,1.31446,1.3143,1.31445,38.62,1.31462,1.31466,1.31462,1.31466,40.02,True
'2018-09-06T23:48:00',1.31444,1.31447,1.3144,1.31443,74.0,1.31465,1.31466,1.31458,1.31466,92.38,False
'2018-09-06T23:49:00',1.31443,1.31443,1.31431,1.31443,13.26,1.31465,1.31466,1.31465,1.31466,18.31,True
'2018-09-06T23:50:00',1.31443,1.31448,1.31443,1.31448,5.75,1.31465,1.31466,1.31465,1.31466,8.72,False
'2018-09-06T23:51:00',1.31448,1.31448,1.31447,1.31447,8.25,1.31465,1.31466,1.31465,1.31465,12.33,True
'2018-09-06T23:52:00',1.31447,1.31456,1.3144,1.31456,16.75,1.31465,1.31473,1.31465,1.31473,20.4,True
'2018-09-06T23:53:00',1.31453,1.31458,1.3145,1.31458,31.5,1.31474,1.31482,1.31472,1.3148,52.47,True
'2018-09-06T23:54:00',1.31459,1.31462,1.31459,1.31459,11.0,1.3148,1.31481,1.31479,1.31481,18.35,True
'2018-09-06T23:55:00',1.31459,1.31461,1.31457,1.31459,28.0,1.31483,1.31485,1.3148,1.31483,40.26,False
'2018-09-06T23:56:00',1.31459,1.31461,1.31452,1.31461,5.0,1.31483,1.31483,1.31482,1.31482,6.85,True
'2018-09-06T23:57:00',1.31461,1.31469,1.31459,1.31467,24.0,1.31482,1.31489,1.31482,1.31486,35.69,False
'2018-09-06T23:58:00',1.31464,1.31467,1.31458,1.31462,45.47,1.31487,1.31489,1.31482,1.31485,60.15,False
'2018-09-06T23:59:00',1.31463,1.31463,1.31456,1.31457,27.68,1.31482,1.31484,1.31474,1.31476,25.23,True
'2018-09-07T00:00:00',1.31454,1.31466,1.31439,1.31459,107.15,1.31467,1.31485,1.31466,1.31475,99.32,True
'2018-09-07T00:01:00',1.31458,1.31471,1.31457,1.31468,239.75,1.31482,1.3149,1.31467,1.31484,192.96,True
'2018-09-07T00:02:00',1.31469,1.31475,1.31457,1.31462,213.31,1.31484,1.31491,1.31473,1.31476,269.03,False
'2018-09-07T00:03:00',1.31465,1.31465,1.31453,1.31456,105.99,1.31476,1.31483,1.31469,1.31469,177.48,False
'2018-09-07T00:04:00',1.31456,1.31463,1.31443,1.31459,104.57,1.3147,1.31473,1.31456,1.31468,154.25,True
'2018-09-07T00:05:00',1.31458,1.31469,1.31449,1.31468,32.4,1.31468,1.31476,1.3146,1.31475,37.12,True
'2018-09-07T00:06:00',1.31469,1.31477,1.31465,1.31477,15.85,1.31475,1.31482,1.31472,1.31482,15.33,False
'2018-09-07T00:07:00',1.31477,1.31477,1.3147,1.3147,12.12,1.31482,1.31482,1.3148,1.3148,8.5,True
'2018-09-07T00:08:00',1.31471,1.31483,1.3147,1.3147,41.49,1.3148,1.3149,1.31475,1.31477,30.07,False
'2018-09-07T00:09:00',1.31471,1.31482,1.31471,1.3148,48.0,1.3148,1.31487,1.31477,1.31485,49.0,True
'2018-09-07T00:10:00',1.3148,1.31483,1.31473,1.31483,18.0,1.31484,1.31492,1.31478,1.31491,17.12,True
'2018-09-07T00:11:00',1.31478,1.31484,1.31478,1.31483,21.69,1.31491,1.31492,1.31489,1.31491,27.88,False
'2018-09-07T00:12:00',1.31483,1.31483,1.3147,1.3148,26.0,1.31492,1.31492,1.31482,1.3149,32.62,False
'2018-09-07T00:13:00',1.3148,1.31482,1.31479,1.3148,66.0,1.3149,1.31492,1.31489,1.31491,91.55,True
'2018-09-07T00:14:00',1.31482,1.31499,1.31478,1.31498,68.66,1.31491,1.31516,1.31489,1.31516,95.35,False
'2018-09-07T00:15:00',1.31496,1.31496,1.31485,1.31494,37.57,1.31509,1.31509,1.31501,1.31508,28.0,False
'2018-09-07T00:16:00',1.31493,1.31497,1.31493,1.31497,49.25,1.31506,1.31507,1.31505,1.31505,24.0,True
'2018-09-07T00:17:00',1.31497,1.31504,1.31497,1.31504,11.5,1.31506,1.31514,1.31506,1.31514,9.45,False
'2018-09-07T00:18:00',1.31504,1.31504,1.31501,1.31502,39.0,1.31514,1.31514,1.31513,1.31514,34.05,False
'2018-09-07T00:19:00',1.315,1.315,1.31491,1.31494,17.0,1.3151,1.3151,1.31501,1.31506,22.0,True
'2018-09-07T00:20:00',1.31495,1.31503,1.31494,1.31498,56.5,1.31506,1.31515,1.31504,1.31508,82.73,True
'2018-09-07T00:21:00',1.31502,1.31505,1.31498,1.31504,67.0,1.31512,1.31516,1.31507,1.31514,106.78,False
'2018-09-07T00:22:00',1.31504,1.31505,1.31497,1.31501,41.0,1.31514,1.31514,1.31509,1.31511,64.13,True
'2018-09-07T00:23:00',1.31503,1.31518,1.31502,1.31518,32.0,1.31513,1.31531,1.31512,1.31531,45.65,True
'2018-09-07T00:24:00',1.31518,1.31519,1.31515,1.31519,21.75,1.3153,1.31533,1.31527,1.31533,27.34,True
'2018-09-07T00:25:00',1.3152,1.3153,1.31518,1.3153,43.54,1.31532,1.31542,1.31528,1.31542,44.0,True
'2018-09-07T00:26:00',1.3153,1.31538,1.3153,1.31536,57.25,1.31541,1.31548,1.3154,1.31542,63.22,True
'2018-09-07T00:27:00',1.3154,1.31541,1.31528,1.31531,48.25,1.31549,1.31551,1.3154,1.31543,38.11,True
'2018-09-07T00:28:00',1.31532,1.31543,1.31532,1.31539,18.5,1.31543,1.31553,1.31543,1.31549,18.88,True
'2018-09-07T00:29:00',1.3154,1.31546,1.3154,1.31544,26.37,1.31552,1.31558,1.31552,1.31556,23.36,True
'2018-09-07T00:30:00',1.31543,1.31555,1.3154,1.31546,43.97,1.31553,1.31567,1.3155,1.31557,49.55,False
'2018-09-07T00:31:00',1.31546,1.31547,1.31546,1.31547,12.0,1.31558,1.31559,1.31557,1.31557,16.0,False
'2018-09-07T00:32:00',1.31547,1.31547,1.31546,1.31546,27.75,1.31559,1.31559,1.31558,1.31558,47.09,False
'2018-09-07T00:33:00',1.31547,1.31547,1.31546,1.31547,11.0,1.31558,1.31559,1.31556,1.31559,16.33,False
'2018-09-07T00:34:00',1.31545,1.31545,1.3154,1.31544,34.19,1.31557,1.31557,1.31553,1.31554,35.42,False
'2018-09-07T00:35:00',1.31544,1.31544,1.31529,1.31529,17.0,1.31554,1.31554,1.31541,1.31541,26.68,False
'2018-09-07T00:36:00',1.31529,1.31529,1.31512,1.31514,30.99,1.31542,1.31542,1.31528,1.31528,46.37,False
'2018-09-07T00:37:00',1.31514,1.31514,1.31512,1.31512,20.0,1.31528,1.31528,1.31524,1.31527,35.62,False
'2018-09-07T00:38:00',1.31512,1.31513,1.3151,1.31511,18.49,1.31526,1.31526,1.31521,1.31521,14.1,False
'2018-09-07T00:39:00',1.31511,1.31511,1.31508,1.31509,42.33,1.31521,1.31526,1.31521,1.31526,22.76,True
'2018-09-07T00:40:00',1.31509,1.31516,1.31509,1.31516,20.73,1.31526,1.31526,1.31526,1.31526,18.56,True
'2018-09-07T00:41:00',1.31516,1.31516,1.31511,1.31512,25.69,1.31526,1.31529,1.31526,1.31529,17.49,False
'2018-09-07T00:42:00',1.31511,1.31514,1.31511,1.31513,15.37,1.31529,1.31529,1.31523,1.31523,20.37,False
'2018-09-07T00:43:00',1.31512,1.31512,1.3151,1.31511,4.0,1.31522,1.31523,1.31521,1.31521,4.61,False
'2018-09-07T00:44:00',1.31512,1.31512,1.31511,1.31511,6.0,1.31521,1.31521,1.31521,1.31521,7.0,True
'2018-09-07T00:45:00',1.3151,1.31511,1.3151,1.31511,14.0,1.31522,1.31524,1.31518,1.31518,13.73,False
'2018-09-07T00:46:00',1.31511,1.31511,1.31503,1.3151,23.24,1.31519,1.31519,1.31514,1.31516,14.0,False
'2018-09-07T00:47:00',1.3151,1.3151,1.31498,1.31505,22.37,1.31518,1.31518,1.3151,1.31513,16.15,False
'2018-09-07T00:48:00',1.31503,1.3151,1.31501,1.3151,19.5,1.31513,1.31516,1.31512,1.31516,13.0,True
'2018-09-07T00:49:00',1.31511,1.31512,1.3151,1.31512,6.0,1.31516,1.31523,1.31516,1.31523,5.5,False
'2018-09-07T00:50:00',1.31512,1.31512,1.31505,1.31505,10.87,1.31519,1.31522,1.31515,1.31517,10.56,False
'2018-09-07T00:51:00',1.31508,1.31508,1.31508,1.31508,1.0,1.31518,1.31518,1.31518,1.31518,1.0,True
'2018-09-07T00:52:00',1.31507,1.31508,1.31506,1.31508,5.0,1.31522,1.31523,1.31519,1.31519,9.26,True
'2018-09-07T00:53:00',1.31508,1.31511,1.31507,1.31507,7.5,1.31518,1.31523,1.31518,1.31519,6.37,False
'2018-09-07T00:54:00',1.31509,1.3151,1.31502,1.31503,15.0,1.31519,1.31519,1.31514,1.31515,30.61,False
'2018-09-07T00:55:00',1.31503,1.31504,1.31502,1.31502,8.0,1.31515,1.31515,1.31512,1.31514,12.25,False
'2018-09-07T00:56:00',1.31502,1.31504,1.31502,1.31504,6.0,1.31514,1.31515,1.31514,1.31514,7.87,False
'2018-09-07T00:57:00',1.31502,1.31503,1.31502,1.31503,9.0,1.31514,1.31515,1.31514,1.31515,16.38,True
'2018-09-07T00:58:00',1.31503,1.31504,1.31503,1.31503,5.5,1.31515,1.31515,1.31514,1.31515,8.24,True
'2018-09-07T00:59:00',1.31505,1.31505,1.315,1.31502,26.5,1.31515,1.31516,1.31511,1.31514,35.61,False
'2018-09-07T01:00:00',1.31502,1.31502,1.31498,1.31499,11.5,1.31514,1.31514,1.31509,1.31509,14.73,False
'2018-09-07T01:01:00',1.315,1.31501,1.31498,1.31501,3.5,1.31511,1.31511,1.31511,1.31511,3.5,True
'2018-09-07T01:02:00',1.31498,1.31511,1.31498,1.31505,21.75,1.31512,1.31524,1.31512,1.31517,22.28,True
'2018-09-07T01:03:00',1.31505,1.31519,1.31505,1.31519,17.12,1.31517,1.31535,1.31516,1.31535,25.33,True
'2018-09-07T01:04:00',1.31519,1.31529,1.31518,1.31523,33.55,1.31535,1.3154,1.31532,1.31535,48.85,False
'2018-09-07T01:05:00',1.31521,1.31528,1.31517,1.31527,12.12,1.31532,1.31539,1.31529,1.31538,11.06,False
'2018-09-07T01:06:00',1.31528,1.31528,1.31525,1.31527,7.62,1.31538,1.31539,1.31537,1.31539,7.19,True
'2018-09-07T01:07:00',1.31527,1.31528,1.31527,1.31528,8.62,1.31539,1.31541,1.31539,1.31541,7.38,True
'2018-09-07T01:08:00',1.31528,1.31528,1.31522,1.31524,23.87,1.3154,1.31542,1.31532,1.31535,29.26,False
'2018-09-07T01:09:00',1.31524,1.31524,1.31524,1.31524,3.12,1.31536,1.31536,1.31534,1.31534,4.0,False
'2018-09-07T01:10:00',1.31522,1.31522,1.31522,1.31522,1.0,1.31532,1.31532,1.31532,1.31532,1.0,False
'2018-09-07T01:11:00',1.3152,1.31521,1.3152,1.31521,19.97,1.31534,1.31534,1.31532,1.31534,22.45,False
'2018-09-07T01:12:00',1.31521,1.31521,1.3152,1.31521,9.37,1.31534,1.31534,1.31533,1.31534,16.63,True
'2018-09-07T01:13:00',1.31522,1.31528,1.31521,1.31521,8.5,1.31534,1.31538,1.31533,1.31533,12.94,False
'2018-09-07T01:14:00',1.31521,1.31528,1.31521,1.31522,17.37,1.31533,1.31537,1.31533,1.31534,15.63,True
'2018-09-07T01:15:00',1.31526,1.31533,1.31522,1.31532,28.31,1.31536,1.31544,1.31534,1.31544,20.38,True
'2018-09-07T01:16:00',1.31532,1.31533,1.31529,1.3153,38.25,1.31545,1.31546,1.31541,1.31541,43.22,False
'2018-09-07T01:17:00',1.31529,1.3153,1.31507,1.31507,31.12,1.31541,1.31541,1.31518,1.31518,21.94,False
'2018-09-07T01:18:00',1.31505,1.3152,1.31505,1.31516,33.12,1.31518,1.31529,1.31518,1.31525,27.0,False
'2018-09-07T01:19:00',1.31516,1.31517,1.31513,1.31513,7.0,1.31523,1.31524,1.31522,1.31522,7.0,True
'2018-09-07T01:20:00',1.31513,1.3152,1.31513,1.31519,11.5,1.31523,1.3153,1.31523,1.3153,11.87,False
'2018-09-07T01:21:00',1.3152,1.3152,1.31514,1.31516,26.86,1.3153,1.3153,1.31523,1.31526,24.75,False
'2018-09-07T01:22:00',1.31515,1.31519,1.31511,1.31513,14.0,1.31526,1.31527,1.31521,1.31521,12.0,False
'2018-09-07T01:23:00',1.31512,1.31512,1.31504,1.31505,8.0,1.31516,1.31516,1.31512,1.31514,9.5,False
'2018-09-07T01:24:00',1.31507,1.31507,1.31505,1.31506,23.5,1.31515,1.31516,1.31514,1.31515,22.5,True
'2018-09-07T01:25:00',1.31507,1.31508,1.31505,1.31505,10.12,1.31515,1.31517,1.31513,1.31514,11.5,False
'2018-09-07T01:26:00',1.31503,1.31507,1.31501,1.31502,26.46,1.31513,1.31514,1.31512,1.31512,28.31,False
'2018-09-07T01:27:00',1.31502,1.31503,1.31502,1.31503,6.0,1.31511,1.31511,1.3151,1.31511,6.0,True
'2018-09-07T01:28:00',1.31503,1.31503,1.31498,1.31498,24.0,1.31512,1.31513,1.31506,1.31507,31.73,False
'2018-09-07T01:29:00',1.31499,1.315,1.31498,1.31498,25.0,1.31507,1.31509,1.31506,1.31507,29.87,True
'2018-09-07T01:30:00',1.31499,1.31506,1.31497,1.31505,27.12,1.31507,1.31515,1.31506,1.31513,26.25,False
'2018-09-07T01:31:00',1.31506,1.31506,1.315,1.31505,15.75,1.31514,1.31514,1.31508,1.31514,14.5,True
'2018-09-07T01:32:00',1.31506,1.31506,1.31506,1.31506,3.5,1.31515,1.31516,1.31514,1.31514,3.5,False
'2018-09-07T01:33:00',1.31506,1.31506,1.31498,1.31499,16.5,1.31515,1.31515,1.31507,1.31508,15.69,False
'2018-09-07T01:34:00',1.31499,1.31507,1.31499,1.31507,24.67,1.31509,1.31513,1.31509,1.31511,17.5,True
'2018-09-07T01:35:00',1.31508,1.31508,1.31504,1.31504,16.24,1.31512,1.31515,1.31508,1.31508,14.44,False
'2018-09-07T01:36:00',1.31498,1.31498,1.31497,1.31497,8.25,1.31507,1.31507,1.31506,1.31506,7.0,True
'2018-09-07T01:37:00',1.31498,1.31498,1.31497,1.31498,19.5,1.31506,1.31508,1.31506,1.31506,24.0,False
'2018-09-07T01:38:00',1.31497,1.31497,1.31466,1.31487,33.5,1.31501,1.31501,1.31477,1.31496,39.78,True
'2018-09-07T01:39:00',1.31487,1.31496,1.31487,1.31496,20.0,1.31495,1.31506,1.31495,1.31504,27.11,True
'2018-09-07T01:40:00',1.31496,1.31499,1.3149,1.31496,29.31,1.31502,1.31507,1.31499,1.31506,42.26,True
'2018-09-07T01:41:00',1.31494,1.31504,1.31493,1.315,41.11,1.31506,1.3151,1.31503,1.31509,47.44,True
'2018-09-07T01:42:00',1.315,1.31504,1.31498,1.31501,92.11,1.31509,1.31513,1.31508,1.3151,67.87,True
'2018-09-07T01:43:00',1.31501,1.31513,1.31497,1.31513,65.93,1.3151,1.31525,1.31507,1.31525,69.23,False
'2018-09-07T01:44:00',1.31513,1.31513,1.31505,1.31506,28.12,1.31524,1.31524,1.31515,1.31516,22.72,True
'2018-09-07T01:45:00',1.31506,1.31523,1.31504,1.31521,67.23,1.31516,1.31534,1.31514,1.31533,73.2,False
'2018-09-07T01:46:00',1.31521,1.31523,1.31518,1.3152,51.72,1.31532,1.31533,1.31528,1.3153,47.19,False
'2018-09-07T01:47:00',1.31521,1.31522,1.3152,1.3152,19.5,1.3153,1.31532,1.3153,1.31532,23.81,True
'2018-09-07T01:48:00',1.3152,1.3153,1.31516,1.31529,72.98,1.31532,1.31542,1.31528,1.31541,77.56,True
'2018-09-07T01:49:00',1.31529,1.31537,1.31529,1.31537,81.74,1.31542,1.31548,1.3154,1.31547,58.59,False
'2018-09-07T01:50:00',1.31533,1.31536,1.31524,1.31524,75.62,1.31543,1.31546,1.31534,1.31534,66.03,False
'2018-09-07T01:51:00',1.31522,1.31532,1.31521,1.31532,25.3,1.31535,1.31542,1.31533,1.31542,25.87,True
'2018-09-07T01:52:00',1.3153,1.31534,1.31521,1.31534,47.87,1.3154,1.31543,1.31531,1.31542,67.62,False
'2018-09-07T01:53:00',1.31534,1.31534,1.31514,1.31515,31.62,1.31543,1.31543,1.31525,1.31527,53.27,False
'2018-09-07T01:54:00',1.31515,1.3153,1.31513,1.3153,26.5,1.31526,1.31542,1.31525,1.31542,41.4,True
'2018-09-07T01:55:00',1.3153,1.31545,1.3153,1.31539,42.21,1.31542,1.31557,1.31541,1.31552,95.28,True
'2018-09-07T01:56:00',1.31539,1.31548,1.31539,1.31548,14.62,1.31551,1.31558,1.3155,1.31558,22.19,False
'2018-09-07T01:57:00',1.31547,1.31547,1.31546,1.31546,21.99,1.3156,1.3156,1.31557,1.31558,21.73,True
'2018-09-07T01:58:00',1.31549,1.31551,1.31547,1.31547,21.75,1.31559,1.31563,1.31557,1.31557,21.54,False
'2018-09-07T01:59:00',1.3155,1.3155,1.31545,1.31548,30.23,1.3156,1.3156,1.31557,1.31558,47.98,True
'2018-09-07T02:00:00',1.31548,1.3155,1.31538,1.31539,43.75,1.31559,1.31562,1.31549,1.31549,51.18,False
'2018-09-07T02:01:00',1.31537,1.31542,1.31521,1.31522,41.23,1.31548,1.3155,1.31534,1.31535,59.38,False
'2018-09-07T02:02:00',1.31523,1.31524,1.31511,1.31516,70.86,1.31535,1.31535,1.31523,1.31526,85.62,True
'2018-09-07T02:03:00',1.31516,1.31526,1.315,1.31518,97.41,1.31526,1.31538,1.31511,1.31529,91.39,False
'2018-09-07T02:04:00',1.31519,1.31519,1.31502,1.31503,37.74,1.3153,1.3153,1.31511,1.31514,44.68,False
'2018-09-07T02:05:00',1.31503,1.31507,1.31502,1.31506,30.87,1.31514,1.31517,1.31513,1.31516,32.71,True
'2018-09-07T02:06:00',1.31508,1.31519,1.31507,1.31511,80.26,1.31516,1.3153,1.31516,1.31521,68.69,True
'2018-09-07T02:07:00',1.31511,1.31546,1.31501,1.31545,106.17,1.31521,1.31557,1.31512,1.31557,89.28,True
'2018-09-07T02:08:00',1.31546,1.31562,1.3154,1.31562,127.04,1.31556,1.31574,1.3155,1.31572,126.85,True
'2018-09-07T02:09:00',1.31561,1.31563,1.31554,1.31554,100.89,1.31571,1.31575,1.31565,1.31565,97.58,False
'2018-09-07T02:10:00',1.31554,1.31554,1.31527,1.31537,154.04,1.31564,1.31565,1.31539,1.31547,105.2,False
'2018-09-07T02:11:00',1.31536,1.31551,1.31535,1.31547,88.39,1.31547,1.31562,1.31546,1.31557,62.53,True
'2018-09-07T02:12:00',1.31546,1.31553,1.31533,1.31533,51.82,1.31557,1.31562,1.31543,1.31544,59.09,False
'2018-09-07T02:13:00',1.31533,1.31543,1.31528,1.31539,48.51,1.31544,1.31553,1.31537,1.31549,43.39,True
'2018-09-07T02:14:00',1.3154,1.31546,1.31532,1.31536,46.94,1.31549,1.31554,1.31541,1.31544,35.31,False
'2018-09-07T02:15:00',1.31536,1.31536,1.31527,1.31527,75.43,1.31545,1.31547,1.31534,1.31536,47.61,True
'2018-09-07T02:16:00',1.31529,1.31544,1.31529,1.31534,65.21,1.31538,1.31554,1.31538,1.31542,43.07,False
'2018-09-07T02:17:00',1.31534,1.31535,1.31515,1.31515,118.47,1.31542,1.31546,1.31525,1.31525,93.12,False
'2018-09-07T02:18:00',1.31514,1.31529,1.3151,1.31529,92.97,1.31521,1.31537,1.31517,1.31537,57.7,True
'2018-09-07T02:19:00',1.3153,1.3153,1.31518,1.31524,40.63,1.31537,1.31537,1.31526,1.31532,36.5,True
'2018-09-07T02:20:00',1.31525,1.31535,1.3151,1.31513,93.37,1.31533,1.31542,1.31518,1.31523,53.5,False
'2018-09-07T02:21:00',1.31515,1.31519,1.31503,1.31507,82.21,1.31524,1.31527,1.31512,1.31519,61.27,False
'2018-09-07T02:22:00',1.31507,1.31513,1.315,1.31512,40.97,1.31519,1.31523,1.31509,1.31521,38.11,True
'2018-09-07T02:23:00',1.31512,1.31514,1.31504,1.31511,29.99,1.31518,1.31521,1.31512,1.31518,26.95,True
'2018-09-07T02:24:00',1.31514,1.31658,1.31504,1.31606,226.83,1.31518,1.3167,1.31511,1.31617,241.43,False
'2018-09-07T02:25:00',1.31604,1.31605,1.31562,1.31564,53.38,1.31615,1.31615,1.31575,1.31578,47.41,False
'2018-09-07T02:26:00',1.31566,1.3158,1.31551,1.31569,76.51,1.31578,1.31588,1.31564,1.3158,84.96,True
'2018-09-07T02:27:00',1.3157,1.31602,1.31565,1.31601,52.07,1.3158,1.31613,1.31576,1.31613,55.63,True
'2018-09-07T02:28:00',1.31602,1.31607,1.31592,1.31607,58.0,1.31613,1.31619,1.31603,1.31616,81.27,False
'2018-09-07T02:29:00',1.31605,1.31605,1.3159,1.31602,73.84,1.31615,1.31615,1.31602,1.31614,105.64,True
'2018-09-07T02:30:00',1.31602,1.31632,1.31601,1.31624,126.7,1.31613,1.31645,1.31613,1.31632,136.15,False
'2018-09-07T02:31:00',1.31624,1.31624,1.31592,1.31596,47.62,1.31632,1.31632,1.31603,1.31605,46.57,False
'2018-09-07T02:32:00',1.31595,1.31596,1.31584,1.31596,63.89,1.31605,1.31605,1.31589,1.31603,39.75,True
'2018-09-07T02:33:00',1.31594,1.31597,1.31588,1.31594,15.63,1.31604,1.31604,1.31595,1.31602,13.25,False
'2018-09-07T02:34:00',1.31591,1.31591,1.31568,1.31573,70.39,1.31595,1.31595,1.31576,1.31582,55.0,False
'2018-09-07T02:35:00',1.3157,1.31577,1.31561,1.31561,56.92,1.31582,1.31587,1.31569,1.31569,50.68,False
'2018-09-07T02:36:00',1.31561,1.31562,1.31552,1.31552,54.86,1.31569,1.3157,1.31561,1.31561,44.25,False
'2018-09-07T02:37:00',1.31552,1.31561,1.31552,1.31561,39.87,1.31561,1.31571,1.31561,1.31571,29.75,True
'2018-09-07T02:38:00',1.31563,1.31571,1.31563,1.3157,15.2,1.31571,1.3158,1.31571,1.31578,13.5,False
'2018-09-07T02:39:00',1.3157,1.31571,1.3156,1.31566,25.88,1.31578,1.31578,1.3157,1.31575,22.75,True
'2018-09-07T02:40:00',1.31565,1.31578,1.31565,1.31572,35.62,1.31575,1.31586,1.31572,1.31581,26.0,False
'2018-09-07T02:41:00',1.31572,1.31572,1.31553,1.31553,26.44,1.3158,1.3158,1.31562,1.31562,20.5,False
'2018-09-07T02:42:00',1.31553,1.31553,1.31528,1.3153,96.39,1.31563,1.31563,1.31539,1.31542,71.24,False
'2018-09-07T02:43:00',1.31534,1.31536,1.31524,1.31527,82.48,1.31545,1.31546,1.31533,1.31539,77.0,False
'2018-09-07T02:44:00',1.31526,1.31527,1.31509,1.3152,65.06,1.31536,1.31536,1.31519,1.31531,60.1,True
'2018-09-07T02:45:00',1.31519,1.3154,1.31519,1.3153,101.58,1.31531,1.3155,1.31531,1.3154,91.05,True
'2018-09-07T02:46:00',1.31533,1.31545,1.31518,1.3152,78.36,1.31542,1.31553,1.3153,1.3153,84.71,False
'2018-09-07T02:47:00',1.31519,1.31521,1.31519,1.3152,18.44,1.3153,1.31533,1.31529,1.3153,14.01,True
'2018-09-07T02:48:00',1.31519,1.31528,1.31518,1.31526,59.36,1.31529,1.31538,1.31529,1.31537,37.6,False
'2018-09-07T02:49:00',1.31526,1.31528,1.31517,1.31528,84.86,1.31536,1.31537,1.31526,1.31537,77.53,True
'2018-09-07T02:50:00',1.31527,1.31544,1.31527,1.31543,103.18,1.31537,1.31554,1.31537,1.31554,78.47,True
'2018-09-07T02:51:00',1.31544,1.31557,1.31544,1.31555,38.06,1.31554,1.31566,1.31554,1.31565,35.78,True
'2018-09-07T02:52:00',1.31555,1.31575,1.31555,1.31565,52.36,1.31565,1.31587,1.31562,1.31576,42.45,False
'2018-09-07T02:53:00',1.31564,1.31567,1.31554,1.31559,39.3,1.31576,1.31576,1.31566,1.31571,29.32,True
'2018-09-07T02:54:00',1.3156,1.31578,1.31559,1.31576,111.23,1.31571,1.31591,1.3157,1.31584,89.68,True
'2018-09-07T02:55:00',1.31576,1.31598,1.31551,1.31551,77.87,1.31584,1.31608,1.31564,1.31564,54.49,False
'2018-09-07T02:56:00',1.31552,1.31564,1.31545,1.31553,70.06,1.31564,1.31574,1.31558,1.31563,51.67,False
'2018-09-07T02:57:00',1.31554,1.31554,1.31545,1.31545,15.49,1.31564,1.31564,1.31555,1.31557,18.89,False
'2018-09-07T02:58:00',1.31545,1.31552,1.31543,1.31544,91.57,1.31556,1.31563,1.31555,1.31555,57.8,False
'2018-09-07T02:59:00',1.31543,1.31552,1.31526,1.31526,67.55,1.31555,1.31562,1.31537,1.31537,53.69,False
'2018-09-07T03:00:00',1.31526,1.31527,1.315,1.31512,83.73,1.31537,1.31537,1.31512,1.31519,76.26,False
'2018-09-07T03:01:00',1.31512,1.31518,1.31483,1.31492,97.31,1.3152,1.31527,1.31493,1.31503,85.53,False
'2018-09-07T03:02:00',1.31493,1.31493,1.31457,1.31476,161.21,1.31503,1.31503,1.31468,1.31486,124.93,False
'2018-09-07T03:03:00',1.31476,1.31483,1.31475,1.31482,94.9,1.31485,1.31493,1.31484,1.31491,64.97,True
'2018-09-07T03:04:00',1.31483,1.31484,1.31482,1.31484,67.6,1.31493,1.31494,1.3149,1.31494,39.19,True
'2018-09-07T03:05:00',1.31483,1.31495,1.31483,1.31492,84.16,1.31494,1.31503,1.31494,1.31502,48.19,False
'2018-09-07T03:06:00',1.31491,1.31492,1.31474,1.31474,56.34,1.31502,1.31502,1.31483,1.31483,37.5,False
'2018-09-07T03:07:00',1.31475,1.31475,1.31465,1.31466,63.05,1.31483,1.31483,1.31475,1.31475,49.5,True
'2018-09-07T03:08:00',1.31465,1.31485,1.31456,1.31474,103.1,1.31473,1.31494,1.31467,1.31483,69.25,False
'2018-09-07T03:09:00',1.31471,1.31476,1.31465,1.31476,56.3,1.31478,1.31486,1.31474,1.31486,38.07,True
'2018-09-07T03:10:00',1.31476,1.31483,1.31466,1.31476,61.57,1.31484,1.31495,1.31475,1.31486,45.14,False
'2018-09-07T03:11:00',1.31474,1.31477,1.31472,1.31477,15.95,1.31482,1.31486,1.3148,1.31486,14.75,False
'2018-09-07T03:12:00',1.31476,1.31477,1.31474,1.31475,36.12,1.31486,1.31486,1.31483,1.31485,23.76,True
'2018-09-07T03:13:00',1.31476,1.31483,1.31475,1.3148,14.82,1.31485,1.31493,1.31485,1.31488,12.95,True
'2018-09-07T03:14:00',1.31477,1.31485,1.31476,1.31484,39.91,1.31487,1.31495,1.31485,1.31493,35.39,True
'2018-09-07T03:15:00',1.31483,1.31499,1.31476,1.31481,86.7,1.31493,1.31509,1.31485,1.31491,85.1,False
'2018-09-07T03:16:00',1.31482,1.31486,1.31481,1.31485,53.64,1.31492,1.31495,1.3149,1.31495,49.31,True
'2018-09-07T03:17:00',1.31492,1.31513,1.31492,1.31509,54.82,1.31496,1.3152,1.31496,1.3152,44.22,False
'2018-09-07T03:18:00',1.31509,1.31511,1.31503,1.31504,43.65,1.31517,1.3152,1.31512,1.31513,46.07,False
'2018-09-07T03:19:00',1.31508,1.31511,1.31502,1.31506,50.8,1.31516,1.31519,1.3151,1.31514,53.68,False
'2018-09-07T03:20:00',1.31505,1.31505,1.31483,1.31494,54.83,1.31512,1.31512,1.31493,1.31502,47.74,True
'2018-09-07T03:21:00',1.31493,1.31508,1.31493,1.31499,37.61,1.31502,1.31518,1.31502,1.31507,35.78,False
'2018-09-07T03:22:00',1.31496,1.31496,1.31485,1.31487,23.77,1.31503,1.31503,1.31492,1.31492,25.57,False
'2018-09-07T03:23:00',1.31487,1.31494,1.31487,1.31491,37.94,1.31494,1.31503,1.31494,1.31496,33.06,False
'2018-09-07T03:24:00',1.3149,1.31493,1.31482,1.31482,35.83,1.31496,1.31498,1.31491,1.31491,24.0,True
'2018-09-07T03:25:00',1.31482,1.31494,1.31475,1.31494,35.35,1.31491,1.31503,1.31484,1.31502,25.0,True
'2018-09-07T03:26:00',1.31495,1.31503,1.31485,1.31487,35.31,1.31502,1.31514,1.31495,1.31497,53.78,False
'2018-09-07T03:27:00',1.31487,1.31487,1.31467,1.3147,74.31,1.31498,1.31499,1.3148,1.31481,85.35,True
'2018-09-07T03:28:00',1.31469,1.31493,1.31469,1.31492,57.01,1.31481,1.31505,1.31481,1.31505,75.12,True
'2018-09-07T03:29:00',1.31492,1.31497,1.31474,1.31475,73.74,1.31505,1.31507,1.31485,1.31485,67.82,False
'2018-09-07T03:30:00',1.31475,1.31486,1.31465,1.31484,117.84,1.31483,1.31496,1.31476,1.31496,98.88,False
'2018-09-07T03:31:00',1.31484,1.31485,1.31447,1.31457,114.31,1.31493,1.31493,1.31457,1.31467,78.62,False
'2018-09-07T03:32:00',1.31456,1.3146,1.31456,1.31456,110.1,1.31467,1.31468,1.31464,1.31465,52.75,True
'2018-09-07T03:33:00',1.31457,1.31466,1.31456,1.31457,110.61,1.31465,1.31475,1.31462,1.31464,55.5,False
'2018-09-07T03:34:00',1.31455,1.31457,1.3144,1.31442,81.08,1.31461,1.31464,1.31449,1.31452,63.49,False
'2018-09-07T03:35:00',1.31442,1.31442,1.31424,1.31432,109.29,1.31452,1.31452,1.31432,1.3144,87.97,True
'2018-09-07T03:36:00',1.31432,1.31447,1.31432,1.31435,87.22,1.31441,1.31457,1.31441,1.31445,63.41,False
'2018-09-07T03:37:00',1.31435,1.31435,1.31418,1.31427,95.5,1.31446,1.31446,1.31428,1.31436,75.0,False
'2018-09-07T03:38:00',1.31427,1.31427,1.31383,1.31383,78.68,1.31436,1.31436,1.3139,1.3139,69.69,False
'2018-09-07T03:39:00',1.31376,1.31381,1.31354,1.31372,133.5,1.31385,1.31387,1.31364,1.31379,98.07,True
'2018-09-07T03:40:00',1.31373,1.314,1.31373,1.314,62.87,1.31379,1.31407,1.31379,1.31407,73.91,True
'2018-09-07T03:41:00',1.31401,1.31401,1.31382,1.31382,45.37,1.31408,1.31408,1.31389,1.31391,54.24,False
'2018-09-07T03:42:00',1.31383,1.314,1.31383,1.31396,73.6,1.31391,1.31408,1.31391,1.31403,82.22,True
'2018-09-07T03:43:00',1.31399,1.31406,1.31393,1.31393,47.1,1.31406,1.31412,1.31398,1.31399,50.82,True
'2018-09-07T03:44:00',1.31394,1.31413,1.3139,1.31407,57.0,1.31399,1.31417,1.31397,1.31413,69.0,True
'2018-09-07T03:45:00',1.31407,1.31417,1.31402,1.31416,36.0,1.31411,1.31423,1.31406,1.31422,66.42,True
'2018-09-07T03:46:00',1.31416,1.31419,1.31405,1.31413,58.1,1.31423,1.31423,1.3141,1.31418,100.86,True
'2018-09-07T03:47:00',1.31413,1.31429,1.31412,1.3142,63.0,1.31419,1.31436,1.31416,1.31427,113.47,True
'2018-09-07T03:48:00',1.3142,1.31434,1.31418,1.31419,58.45,1.31427,1.31443,1.31426,1.31427,105.47,False
'2018-09-07T03:49:00',1.31418,1.31428,1.31415,1.3142,38.6,1.31426,1.31437,1.31424,1.31427,56.96,False
'2018-09-07T03:50:00',1.3142,1.31428,1.3141,1.31414,69.8,1.31427,1.31436,1.31416,1.31423,86.33,False
'2018-09-07T03:51:00',1.31413,1.31418,1.31413,1.31418,13.1,1.31423,1.31426,1.31422,1.31426,12.7,True
'2018-09-07T03:52:00',1.31418,1.31424,1.31409,1.31414,42.64,1.31425,1.31429,1.31418,1.31423,46.99,False
'2018-09-07T03:53:00',1.31414,1.31414,1.31407,1.31409,24.5,1.31424,1.31424,1.31417,1.31418,36.26,True
'2018-09-07T03:54:00',1.31409,1.31418,1.31409,1.31409,36.0,1.31419,1.31425,1.31418,1.31419,46.62,False
'2018-09-07T03:55:00',1.31409,1.31414,1.31409,1.31409,50.1,1.31419,1.31423,1.31416,1.3142,76.71,False
'2018-09-07T03:56:00',1.31409,1.31409,1.314,1.31409,56.16,1.31417,1.3142,1.31409,1.31417,95.45,True
'2018-09-07T03:57:00',1.31408,1.31416,1.31408,1.31408,39.27,1.31418,1.31426,1.31418,1.31418,40.84,False
'2018-09-07T03:58:00',1.31408,1.3141,1.31408,1.31408,20.75,1.31418,1.31419,1.31416,1.31418,20.83,True
'2018-09-07T03:59:00',1.31408,1.31416,1.31408,1.3141,40.99,1.31417,1.31426,1.31416,1.31419,52.35,False
'2018-09-07T04:00:00',1.31409,1.31409,1.31384,1.31389,87.36,1.31419,1.31419,1.31393,1.31398,85.29,False
'2018-09-07T04:01:00',1.31389,1.3139,1.31381,1.31382,35.15,1.31398,1.31398,1.31389,1.31389,28.5,False
'2018-09-07T04:02:00',1.31382,1.31383,1.31372,1.31381,43.97,1.31388,1.3139,1.31381,1.31389,43.17,True
'2018-09-07T04:03:00',1.31382,1.31394,1.31378,1.31378,56.12,1.31389,1.31401,1.31385,1.31387,49.5,False
'2018-09-07T04:04:00',1.31379,1.31388,1.31378,1.31382,50.81,1.31387,1.31394,1.31387,1.31389,43.0,False
'2018-09-07T04:05:00',1.3138,1.31388,1.31379,1.31383,57.51,1.31388,1.31394,1.31387,1.3139,47.37,True
'2018-09-07T04:06:00',1.31388,1.31431,1.31388,1.31424,71.16,1.31392,1.31439,1.31392,1.31433,70.41,True
'2018-09-07T04:07:00',1.31425,1.31432,1.31424,1.31425,20.0,1.31433,1.3144,1.3143,1.31431,23.5,True
'2018-09-07T04:08:00',1.31424,1.31434,1.31414,1.3142,53.84,1.3143,1.3144,1.3142,1.31426,57.75,False
'2018-09-07T04:09:00',1.3142,1.31424,1.31409,1.31418,39.36,1.31425,1.31428,1.31415,1.31424,38.6,True
'2018-09-07T04:10:00',1.31418,1.31425,1.31407,1.31409,36.6,1.31425,1.3143,1.31413,1.31415,39.17,False
'2018-09-07T04:11:00',1.3141,1.31418,1.31408,1.3141,22.0,1.31417,1.31424,1.31414,1.31414,22.7,False
'2018-09-07T04:12:00',1.3141,1.3141,1.31402,1.31402,30.6,1.31416,1.31417,1.31408,1.31408,29.17,False
'2018-09-07T04:13:00',1.31405,1.31407,1.314,1.31404,22.25,1.31411,1.31416,1.31407,1.31411,19.44,False
'2018-09-07T04:14:00',1.31403,1.31404,1.31399,1.31401,15.25,1.31411,1.31411,1.31407,1.3141,13.0,True
'2018-09-07T04:15:00',1.31402,1.31429,1.31377,1.31377,94.9,1.3141,1.31434,1.31383,1.31383,86.61,False
'2018-09-07T04:16:00',1.31374,1.3138,1.31199,1.31241,284.98,1.31378,1.31387,1.31204,1.31254,229.65,False
'2018-09-07T04:17:00',1.31239,1.31242,1.31165,1.31187,211.45,1.31254,1.31254,1.31174,1.31192,184.36,False
'2018-09-07T04:18:00',1.31186,1.31226,1.31183,1.31183,138.73,1.31195,1.31243,1.31195,1.31195,112.53,False
'2018-09-07T04:19:00',1.31183,1.31192,1.31177,1.31192,85.26,1.31194,1.31202,1.31184,1.31202,54.05,True
'2018-09-07T04:20:00',1.31191,1.312,1.3117,1.31171,70.96,1.31203,1.31213,1.31177,1.31179,87.5,False
'2018-09-07T04:21:00',1.3117,1.31171,1.31132,1.31143,195.37,1.31179,1.31181,1.31141,1.31154,143.84,False
'2018-09-07T04:22:00',1.31144,1.31165,1.31144,1.31159,90.31,1.31156,1.31175,1.31156,1.31166,111.45,True
'2018-09-07T04:23:00',1.31159,1.31175,1.31151,1.31168,84.89,1.31169,1.31186,1.31161,1.31176,88.78,True
'2018-09-07T04:24:00',1.31167,1.31182,1.3114,1.31179,92.69,1.31176,1.31193,1.31151,1.3119,93.97,True
'2018-09-07T04:25:00',1.31178,1.31213,1.31171,1.31213,87.03,1.31189,1.31221,1.31181,1.3122,119.27,True
'2018-09-07T04:26:00',1.31213,1.31241,1.31198,1.31237,136.43,1.31219,1.31249,1.31206,1.31247,173.08,True
'2018-09-07T04:27:00',1.31242,1.31248,1.31233,1.31238,135.16,1.31251,1.31256,1.3124,1.31246,110.79,True
'2018-09-07T04:28:00',1.31238,1.31264,1.31213,1.31213,152.27,1.31247,1.3127,1.31221,1.31221,129.75,False
'2018-09-07T04:29:00',1.31213,1.31217,1.31211,1.31216,58.47,1.31222,1.31225,1.3122,1.31225,32.2,True
'2018-09-07T04:30:00',1.31216,1.31233,1.31216,1.31223,85.53,1.31225,1.31244,1.31225,1.31232,58.73,False
'2018-09-07T04:31:00',1.31223,1.31223,1.31209,1.31218,106.62,1.31233,1.31234,1.31217,1.31226,65.5,True
'2018-09-07T04:32:00',1.3122,1.3124,1.3122,1.3124,46.38,1.31228,1.31253,1.31228,1.31253,32.51,True
'2018-09-07T04:33:00',1.3124,1.3125,1.3123,1.31235,94.89,1.31254,1.31261,1.31242,1.31243,67.56,False
'2018-09-07T04:34:00',1.31235,1.31244,1.31231,1.31244,85.61,1.31245,1.31254,1.31238,1.31253,72.57,True
'2018-09-07T04:35:00',1.31244,1.31253,1.31244,1.31252,111.62,1.31253,1.31261,1.31251,1.31261,100.0,True
'2018-09-07T04:36:00',1.31253,1.31265,1.31252,1.31261,108.42,1.31261,1.31274,1.3126,1.31268,89.42,True
'2018-09-07T04:37:00',1.31262,1.31288,1.31262,1.31285,109.66,1.31269,1.31294,1.31269,1.31293,86.72,True
'2018-09-07T04:38:00',1.31285,1.31293,1.31279,1.31293,72.35,1.31294,1.31303,1.31285,1.31301,70.5,True
'2018-09-07T04:39:00',1.31293,1.31306,1.31291,1.31293,91.79,1.31302,1.31314,1.313,1.31303,77.82,False
'2018-09-07T04:40:00',1.31292,1.31295,1.31291,1.31295,22.92,1.31304,1.31305,1.31301,1.31304,21.0,True
'2018-09-07T04:41:00',1.31295,1.31295,1.31291,1.31292,33.83,1.31306,1.31307,1.31301,1.31303,25.9,False
'2018-09-07T04:42:00',1.31292,1.31292,1.31284,1.31284,23.28,1.31303,1.31303,1.31294,1.31294,33.29,True
'2018-09-07T04:43:00',1.31285,1.31296,1.3128,1.31296,41.87,1.31297,1.31306,1.31291,1.31305,36.04,True
'2018-09-07T04:44:00',1.31294,1.31303,1.3128,1.31281,60.63,1.31305,1.31315,1.31287,1.31288,42.25,False
'2018-09-07T04:45:00',1.31281,1.31281,1.31271,1.31273,48.11,1.31287,1.31287,1.31277,1.31278,34.0,True
'2018-09-07T04:46:00',1.31272,1.31309,1.31272,1.31303,79.66,1.31278,1.3132,1.31277,1.31313,51.1,False
'2018-09-07T04:47:00',1.31301,1.31301,1.31291,1.31292,39.25,1.31313,1.31313,1.313,1.31303,27.6,True
'2018-09-07T04:48:00',1.31294,1.31307,1.31294,1.31301,119.37,1.31303,1.31317,1.31303,1.31313,76.88,False
'2018-09-07T04:49:00',1.31301,1.31305,1.31295,1.31295,59.45,1.31313,1.31315,1.31305,1.31305,47.39,True
'2018-09-07T04:50:00',1.31301,1.31312,1.31291,1.31299,117.39,1.31309,1.31323,1.31303,1.31311,103.77,False
'2018-09-07T04:51:00',1.31297,1.31302,1.31293,1.31295,24.96,1.31309,1.31313,1.31303,1.31307,29.05,True
'2018-09-07T04:52:00',1.31295,1.31304,1.31295,1.31303,37.76,1.31306,1.31315,1.31306,1.31315,39.36,False
'2018-09-07T04:53:00',1.31303,1.31303,1.31297,1.313,24.15,1.31313,1.31314,1.31307,1.31311,22.83,True
'2018-09-07T04:54:00',1.31301,1.31304,1.31295,1.31304,18.88,1.31312,1.31314,1.31307,1.31314,18.87,True
'2018-09-07T04:55:00',1.31304,1.31315,1.31301,1.31315,43.07,1.31314,1.31325,1.31312,1.31325,63.35,False
'2018-09-07T04:56:00',1.31314,1.31314,1.31302,1.31302,30.57,1.31323,1.31323,1.31312,1.31314,27.44,False
'2018-09-07T04:57:00',1.31302,1.31311,1.31302,1.31309,31.56,1.31314,1.31321,1.31311,1.31319,29.44,True
'2018-09-07T04:58:00',1.31309,1.3132,1.31307,1.31309,56.89,1.31321,1.31332,1.31317,1.31319,61.97,False
'2018-09-07T04:59:00',1.31309,1.31313,1.31304,1.31307,20.32,1.31321,1.31323,1.31314,1.31317,18.36,False
'2018-09-07T05:00:00',1.31306,1.3131,1.31306,1.31309,54.71,1.31316,1.31321,1.31316,1.31321,41.65,False
'2018-09-07T05:01:00',1.31309,1.31309,1.31293,1.31296,42.05,1.31321,1.31321,1.31306,1.31308,40.56,False
'2018-09-07T05:02:00',1.31296,1.31299,1.31292,1.31294,75.54,1.31307,1.3131,1.31303,1.31306,58.21,False
'2018-09-07T05:03:00',1.31294,1.31295,1.31288,1.31295,66.6,1.31299,1.31306,1.31295,1.31303,50.45,True
'2018-09-07T05:04:00',1.31295,1.31303,1.31292,1.31297,32.32,1.31304,1.31316,1.31302,1.31305,32.99,False
'2018-09-07T05:05:00',1.31299,1.31303,1.31294,1.31294,38.29,1.31306,1.31313,1.31304,1.31304,38.47,False
'2018-09-07T05:06:00',1.31295,1.31295,1.3129,1.31294,18.84,1.31304,1.31304,1.313,1.31303,21.55,True
'2018-09-07T05:07:00',1.31293,1.31296,1.31284,1.31296,31.69,1.31302,1.31307,1.31295,1.31307,39.72,False
'2018-09-07T05:08:00',1.31295,1.31295,1.31286,1.3129,43.07,1.31305,1.31307,1.31296,1.31302,47.72,False
'2018-09-07T05:09:00',1.31291,1.31294,1.31278,1.31287,39.67,1.31303,1.31304,1.31289,1.31299,53.75,True
'2018-09-07T05:10:00',1.31287,1.31307,1.31286,1.31307,25.23,1.31298,1.31316,1.31298,1.31316,33.4,True
'2018-09-07T05:11:00',1.31307,1.31308,1.3129,1.31296,33.53,1.31318,1.31318,1.313,1.31306,33.19,False
'2018-09-07T05:12:00',1.31296,1.31304,1.31296,1.313,24.07,1.31309,1.31315,1.31307,1.3131,24.22,False
'2018-09-07T05:13:00',1.313,1.31303,1.31296,1.31301,35.37,1.3131,1.31313,1.31305,1.31312,45.68,True
'2018-09-07T05:14:00',1.31303,1.31305,1.31301,1.31305,8.32,1.31313,1.31314,1.31313,1.31314,11.76,True
'2018-09-07T05:15:00',1.31308,1.3131,1.31304,1.3131,51.11,1.31315,1.31322,1.31314,1.31321,70.3,True
'2018-09-07T05:16:00',1.3131,1.31314,1.31305,1.31305,42.82,1.31321,1.31324,1.31315,1.31317,43.8,True
'2018-09-07T05:17:00',1.31307,1.31325,1.31294,1.31324,57.67,1.31318,1.31334,1.31306,1.31332,76.09,False
'2018-09-07T05:18:00',1.31323,1.31324,1.31285,1.31285,83.09,1.31331,1.31336,1.31293,1.31294,97.22,False
'2018-09-07T05:19:00',1.31285,1.31305,1.31284,1.31302,46.48,1.31294,1.31316,1.31294,1.31314,30.06,True
'2018-09-07T05:20:00',1.31305,1.31322,1.31297,1.31317,48.41,1.31315,1.31332,1.31307,1.31328,72.58,False
'2018-09-07T05:21:00',1.31317,1.31322,1.31308,1.31309,83.57,1.31327,1.31331,1.31317,1.3132,91.65,True
'2018-09-07T05:22:00',1.31309,1.31323,1.31304,1.3132,45.95,1.3132,1.31331,1.31315,1.31329,64.36,True
'2018-09-07T05:23:00',1.3132,1.31332,1.31315,1.31332,26.0,1.31329,1.31339,1.31322,1.31338,35.39,False
'2018-09-07T05:24:00',1.31327,1.31327,1.31319,1.31323,29.2,1.31333,1.31333,1.31327,1.31331,38.13,False
'2018-09-07T05:25:00',1.31322,1.31322,1.31314,1.31314,18.67,1.31331,1.31331,1.31322,1.31323,31.32,False
'2018-09-07T05:26:00',1.31314,1.31322,1.31314,1.31322,26.0,1.31323,1.31329,1.31323,1.31329,35.81,True
'2018-09-07T05:27:00',1.31322,1.31331,1.31322,1.3133,51.5,1.31326,1.31339,1.31326,1.31336,67.01,True
'2018-09-07T05:28:00',1.3133,1.31332,1.31321,1.31322,46.09,1.31338,1.31339,1.31329,1.31329,51.06,True
'2018-09-07T05:29:00',1.31321,1.31367,1.3132,1.31365,49.8,1.31329,1.31376,1.31329,1.31375,69.97,True
'2018-09-07T05:30:00',1.31365,1.31373,1.31352,1.31357,58.65,1.31376,1.31384,1.3136,1.31366,89.72,False
'2018-09-07T05:31:00',1.31357,1.31363,1.31353,1.31361,31.36,1.31366,1.31372,1.31362,1.31371,45.89,True
'2018-09-07T05:32:00',1.31362,1.31375,1.31362,1.31365,92.84,1.31371,1.31387,1.31371,1.31377,134.97,True
'2018-09-07T05:33:00',1.31364,1.31382,1.31361,1.31379,58.84,1.31374,1.31393,1.31371,1.31388,87.87,True
'2018-09-07T05:34:00',1.31379,1.31431,1.31372,1.31416,75.49,1.31387,1.31436,1.31376,1.31427,114.9,False
'2018-09-07T05:35:00',1.31416,1.31416,1.31386,1.31395,58.32,1.31427,1.31427,1.31395,1.31406,77.12,False
'2018-09-07T05:36:00',1.31395,1.31403,1.31394,1.31396,37.72,1.31406,1.31413,1.31404,1.31407,47.12,False
'2018-09-07T05:37:00',1.31396,1.31396,1.31384,1.31384,61.58,1.31406,1.31408,1.31394,1.31394,74.97,False
'2018-09-07T05:38:00',1.31386,1.31394,1.31374,1.31374,93.21,1.31394,1.31403,1.31382,1.31383,60.5,False
'2018-09-07T05:39:00',1.31376,1.31386,1.31371,1.31376,51.88,1.31384,1.31395,1.31381,1.31382,34.25,False
'2018-09-07T05:40:00',1.31374,1.31386,1.31369,1.31386,70.64,1.31382,1.31393,1.31373,1.31391,47.0,True
'2018-09-07T05:41:00',1.31386,1.31396,1.31379,1.31379,111.15,1.31393,1.31403,1.31384,1.31384,62.0,False
'2018-09-07T05:42:00',1.31379,1.31395,1.31374,1.31374,72.96,1.31385,1.31402,1.31382,1.31382,45.0,False
'2018-09-07T05:43:00',1.31374,1.3139,1.31374,1.3138,34.8,1.31381,1.31396,1.31381,1.31385,20.0,False
'2018-09-07T05:44:00',1.31377,1.31377,1.31361,1.31368,66.88,1.31383,1.31383,1.31367,1.31375,36.2,False
'2018-09-07T05:45:00',1.31368,1.31374,1.31364,1.3137,44.78,1.31375,1.31382,1.31371,1.31377,36.5,False
'2018-09-07T05:46:00',1.31368,1.31372,1.31364,1.31364,43.8,1.31376,1.31377,1.31369,1.31369,31.0,True
'2018-09-07T05:47:00',1.31367,1.31377,1.31367,1.31376,26.39,1.31374,1.31384,1.31373,1.31384,20.0,False
'2018-09-07T05:48:00',1.31375,1.31375,1.31359,1.31361,34.4,1.31383,1.31383,1.31367,1.31368,20.0,False
'2018-09-07T05:49:00',1.31364,1.31364,1.31353,1.3136,40.92,1.31368,1.31368,1.3136,1.31368,31.12,False
'2018-09-07T05:50:00',1.31359,1.31359,1.31355,1.31355,8.24,1.31368,1.31368,1.31361,1.31363,8.12,True
'2018-09-07T05:51:00',1.31355,1.31363,1.31353,1.31362,46.8,1.31361,1.3137,1.31361,1.31367,31.61,False
'2018-09-07T05:52:00',1.31361,1.31361,1.31351,1.31352,60.84,1.31367,1.31367,1.31357,1.31359,38.0,False
'2018-09-07T05:53:00',1.31351,1.31354,1.31351,1.31352,34.36,1.31359,1.31361,1.31359,1.31359,25.0,False
'2018-09-07T05:54:00',1.31352,1.31352,1.31351,1.31352,23.73,1.31359,1.31361,1.31359,1.31361,21.0,True
'2018-09-07T05:55:00',1.31353,1.31354,1.31351,1.31353,29.38,1.31361,1.31361,1.3136,1.31361,19.0,False
'2018-09-07T05:56:00',1.31352,1.31353,1.31338,1.31343,66.58,1.31361,1.31361,1.31347,1.31353,40.81,False
'2018-09-07T05:57:00',1.31344,1.31344,1.31335,1.31337,42.1,1.31353,1.31353,1.31343,1.31345,27.0,False
'2018-09-07T05:58:00',1.31337,1.31343,1.31337,1.31342,23.01,1.31344,1.31353,1.31344,1.31351,14.5,True
'2018-09-07T05:59:00',1.31342,1.31344,1.31336,1.31336,36.52,1.31352,1.31352,1.31345,1.31346,26.12,False
'2018-09-07T06:00:00',1.31336,1.31337,1.31335,1.31335,19.62,1.31346,1.31346,1.31343,1.31343,14.5,False
'2018-09-07T06:01:00',1.31336,1.31336,1.31316,1.31319,16.42,1.31344,1.31345,1.31325,1.31328,12.1,False
'2018-09-07T06:02:00',1.31319,1.31327,1.31293,1.31295,114.41,1.31327,1.31335,1.31302,1.31306,83.9,False
'2018-09-07T06:03:00',1.31297,1.31299,1.31285,1.31288,66.76,1.31308,1.31308,1.31295,1.31298,56.07,True
'2018-09-07T06:04:00',1.31288,1.31317,1.31288,1.31314,60.16,1.31298,1.31329,1.31298,1.31326,73.47,False
'2018-09-07T06:05:00',1.31314,1.31317,1.31293,1.313,62.29,1.31326,1.31329,1.31305,1.31308,66.1,False
'2018-09-07T06:06:00',1.313,1.31301,1.313,1.313,13.65,1.31307,1.31311,1.31307,1.31309,17.11,False
'2018-09-07T06:07:00',1.313,1.313,1.31275,1.31275,66.59,1.3131,1.3131,1.31286,1.31286,63.01,False
'2018-09-07T06:08:00',1.31277,1.31284,1.31276,1.31284,55.73,1.31287,1.31294,1.31286,1.31294,61.49,False
'2018-09-07T06:09:00',1.31284,1.31284,1.31275,1.31277,50.45,1.31294,1.31294,1.31286,1.31287,46.36,False
'2018-09-07T06:10:00',1.31277,1.31282,1.31277,1.3128,21.98,1.31285,1.31293,1.31285,1.3129,23.81,False
'2018-09-07T06:11:00',1.3128,1.3128,1.31266,1.31274,25.93,1.31289,1.31289,1.31277,1.31285,28.69,False
'2018-09-07T06:12:00',1.31274,1.31276,1.31267,1.31275,55.34,1.31286,1.31286,1.31277,1.31286,44.44,True
'2018-09-07T06:13:00',1.31277,1.31282,1.31274,1.31279,46.27,1.31286,1.31291,1.31285,1.31289,36.67,False
'2018-09-07T06:14:00',1.3128,1.3128,1.31276,1.31276,20.38,1.3129,1.3129,1.31285,1.31287,24.02,True
'2018-09-07T06:15:00',1.31277,1.31294,1.31277,1.31293,34.33,1.31287,1.31303,1.31287,1.31302,35.69,True
'2018-09-07T06:16:00',1.31295,1.31296,1.31285,1.31285,36.68,1.31306,1.31306,1.31295,1.31295,45.42,True
'2018-09-07T06:17:00',1.31286,1.313,1.31285,1.3129,25.94,1.31295,1.3131,1.31295,1.313,30.41,False
'2018-09-07T06:18:00',1.3129,1.31298,1.31283,1.31291,69.7,1.31299,1.31304,1.31295,1.313,64.19,False
'2018-09-07T06:19:00',1.3129,1.31293,1.3129,1.31293,28.05,1.313,1.31304,1.313,1.31304,27.47,True
'2018-09-07T06:20:00',1.31292,1.31298,1.31292,1.31296,18.57,1.31304,1.31304,1.31302,1.31303,17.36,False
'2018-09-07T06:21:00',1.31293,1.31293,1.31284,1.31285,19.2,1.31299,1.31299,1.31291,1.31292,27.68,False
'2018-09-07T06:22:00',1.31282,1.31282,1.31271,1.31272,46.8,1.31291,1.31291,1.3128,1.31283,62.49,False
'2018-09-07T06:23:00',1.31272,1.31277,1.31271,1.31277,23.98,1.31283,1.31288,1.3128,1.31288,32.79,True
'2018-09-07T06:24:00',1.31279,1.31282,1.31275,1.31282,29.48,1.31289,1.31292,1.31284,1.31292,26.88,True
'2018-09-07T06:25:00',1.31282,1.31284,1.31275,1.31275,44.74,1.31292,1.31292,1.31282,1.31282,40.48,False
'2018-09-07T06:26:00',1.3128,1.31283,1.31267,1.31267,30.95,1.31284,1.31292,1.31274,1.31276,29.07,False
'2018-09-07T06:27:00',1.31266,1.31266,1.31251,1.31259,51.18,1.31275,1.31275,1.31259,1.31268,44.4,True
'2018-09-07T06:28:00',1.31259,1.31277,1.31259,1.31275,35.31,1.31268,1.31288,1.31268,1.31284,40.19,False
'2018-09-07T06:29:00',1.31272,1.31272,1.31267,1.31269,51.62,1.31284,1.31284,1.31276,1.31278,49.53,True
'2018-09-07T06:30:00',1.31269,1.31298,1.31269,1.31289,57.31,1.31279,1.31308,1.31279,1.31299,47.27,False
'2018-09-07T06:31:00',1.31288,1.31295,1.31285,1.31295,48.72,1.31296,1.31305,1.31295,1.31305,41.22,False
'2018-09-07T06:32:00',1.31295,1.31295,1.31284,1.31284,35.24,1.31304,1.31304,1.31294,1.31296,40.84,False
'2018-09-07T06:33:00',1.31285,1.31287,1.31285,1.31286,12.0,1.31296,1.31297,1.31295,1.31297,14.01,True
'2018-09-07T06:34:00',1.31287,1.31292,1.31276,1.31277,51.14,1.31297,1.31301,1.31287,1.31288,38.55,False
'2018-09-07T06:35:00',1.31277,1.31277,1.31275,1.31277,7.24,1.31288,1.31288,1.31284,1.31285,7.74,False
'2018-09-07T06:36:00',1.31275,1.31275,1.31275,1.31275,1.12,1.31285,1.31285,1.31285,1.31285,1.0,True
'2018-09-07T06:37:00',1.31276,1.31276,1.31274,1.31275,7.45,1.31285,1.31285,1.31284,1.31285,6.5,False
'2018-09-07T06:38:00',1.31276,1.31276,1.31275,1.31275,7.86,1.31285,1.31285,1.31284,1.31285,7.87,True
'2018-09-07T06:39:00',1.31274,1.31277,1.31274,1.31275,32.96,1.31284,1.31285,1.31284,1.31285,22.5,False
'2018-09-07T06:40:00',1.31274,1.31274,1.31265,1.31265,23.15,1.31284,1.31284,1.31276,1.31277,23.36,False
'2018-09-07T06:41:00',1.31267,1.3127,1.31266,1.31266,22.44,1.31277,1.31278,1.31276,1.31277,15.74,True
'2018-09-07T06:42:00',1.31266,1.31277,1.31266,1.31277,31.29,1.31275,1.31288,1.31275,1.31288,27.19,False
'2018-09-07T06:43:00',1.31277,1.31277,1.31275,1.31276,17.1,1.31288,1.31288,1.31285,1.31287,13.85,False
'2018-09-07T06:44:00',1.31276,1.31277,1.31275,1.31275,18.16,1.31287,1.31288,1.31287,1.31288,12.46,True
'2018-09-07T06:45:00',1.31276,1.31283,1.31273,1.31275,40.01,1.31288,1.31295,1.31284,1.31287,32.18,False
'2018-09-07T06:46:00',1.31276,1.31276,1.31273,1.31276,23.44,1.31286,1.31287,1.31282,1.31287,29.89,False
'2018-09-07T06:47:00',1.31275,1.31276,1.31265,1.31274,47.14,1.31287,1.31287,1.31275,1.31285,49.36,True
'2018-09-07T06:48:00',1.31274,1.31277,1.31274,1.31276,33.57,1.31285,1.31287,1.31285,1.31287,23.04,True
'2018-09-07T06:49:00',1.31276,1.31284,1.31276,1.31284,20.12,1.31286,1.31294,1.31286,1.31294,16.74,False
'2018-09-07T06:50:00',1.31284,1.31284,1.31282,1.31284,18.57,1.31293,1.31293,1.31289,1.31293,12.0,False
'2018-09-07T06:51:00',1.31282,1.31282,1.31273,1.31276,39.36,1.31293,1.31293,1.31284,1.31286,27.23,False
'2018-09-07T06:52:00',1.31276,1.31276,1.31275,1.31276,6.12,1.31285,1.31286,1.31285,1.31286,4.87,True
'2018-09-07T06:53:00',1.31278,1.3128,1.31276,1.31278,29.62,1.31287,1.31291,1.31285,1.31288,51.32,False
'2018-09-07T06:54:00',1.31278,1.31278,1.3126,1.31267,52.07,1.31288,1.31288,1.3127,1.31277,67.39,False
'2018-09-07T06:55:00',1.31267,1.31276,1.31267,1.31269,23.31,1.31279,1.31286,1.31278,1.31281,27.39,False
'2018-09-07T06:56:00',1.31269,1.31274,1.31268,1.31274,32.37,1.3128,1.31285,1.31278,1.31285,24.48,True
'2018-09-07T06:57:00',1.31274,1.31274,1.31266,1.31274,38.86,1.31283,1.31286,1.31277,1.31286,40.15,False
'2018-09-07T06:58:00',1.31274,1.31274,1.31274,1.31274,13.94,1.31286,1.31286,1.31285,1.31286,9.35,False
'2018-09-07T06:59:00',1.31273,1.31273,1.31251,1.31257,32.42,1.31284,1.31284,1.31261,1.31268,41.62,False
'2018-09-07T07:00:00',1.31257,1.31265,1.31251,1.31258,66.37,1.31266,1.31273,1.3126,1.31266,78.58,False
'2018-09-07T07:01:00',1.31257,1.31258,1.31247,1.31247,65.68,1.31266,1.31268,1.31255,1.31255,54.08,False
'2018-09-07T07:02:00',1.31247,1.31249,1.31242,1.31244,50.82,1.31255,1.31256,1.31251,1.31251,37.0,False
'2018-09-07T07:03:00',1.31244,1.31244,1.31233,1.31234,60.08,1.31251,1.31251,1.31241,1.31243,45.0,True
'2018-09-07T07:04:00',1.31243,1.31249,1.31226,1.31232,50.58,1.31249,1.31259,1.31235,1.31242,49.77,False
'2018-09-07T07:05:00',1.31233,1.31242,1.31233,1.3124,76.07,1.31243,1.31252,1.31243,1.31248,86.86,True
'2018-09-07T07:06:00',1.3124,1.3125,1.3124,1.31243,46.2,1.31249,1.3126,1.31249,1.31252,67.86,True
'2018-09-07T07:07:00',1.31243,1.31251,1.31237,1.3125,42.89,1.31253,1.3126,1.31247,1.3126,67.32,True
'2018-09-07T07:08:00',1.31249,1.31262,1.31247,1.31259,67.08,1.3126,1.31271,1.31257,1.31268,87.41,True
'2018-09-07T07:09:00',1.31259,1.31282,1.31259,1.31281,20.09,1.31268,1.31289,1.31268,1.31288,27.88,False
'2018-09-07T07:10:00',1.31279,1.31279,1.31266,1.31269,21.6,1.31288,1.31288,1.31274,1.31276,27.44,False
'2018-09-07T07:11:00',1.31269,1.31269,1.31266,1.31269,21.82,1.31276,1.31277,1.31273,1.31276,23.56,True
'2018-09-07T07:12:00',1.31268,1.31277,1.31267,1.31268,31.74,1.31278,1.31286,1.31275,1.31277,39.78,True
'2018-09-07T07:13:00',1.3127,1.31278,1.31268,1.31278,25.35,1.31277,1.31287,1.31277,1.31287,41.59,True
'2018-09-07T07:14:00',1.31279,1.31293,1.31279,1.31293,47.8,1.31287,1.31302,1.31286,1.31302,62.63,True
'2018-09-07T07:15:00',1.31293,1.31294,1.31286,1.31293,25.14,1.31302,1.31303,1.31294,1.31303,29.88,False
'2018-09-07T07:16:00',1.31293,1.31294,1.31286,1.31287,19.5,1.31303,1.31303,1.31292,1.31292,21.75,True
'2018-09-07T07:17:00',1.31287,1.31295,1.31284,1.31294,24.2,1.31294,1.31302,1.31292,1.31302,25.57,True
'2018-09-07T07:18:00',1.31297,1.31297,1.31293,1.31294,14.1,1.31302,1.31302,1.31298,1.31301,14.0,False
'2018-09-07T07:19:00',1.31296,1.31296,1.31283,1.31289,40.67,1.31301,1.31301,1.3129,1.31294,41.39,True
'2018-09-07T07:20:00',1.31286,1.31297,1.31286,1.31297,12.15,1.31294,1.31305,1.31294,1.31304,11.22,True
'2018-09-07T07:21:00',1.313,1.31303,1.3129,1.31291,28.17,1.31306,1.3131,1.31298,1.313,30.6,True
'2018-09-07T07:22:00',1.31291,1.31309,1.31291,1.31308,25.77,1.313,1.31317,1.313,1.31317,29.7,True
'2018-09-07T07:23:00',1.3131,1.3131,1.31276,1.31277,31.37,1.31317,1.31317,1.31283,1.31285,32.29,False
'2018-09-07T07:24:00',1.31282,1.31285,1.31272,1.31272,19.07,1.31289,1.31294,1.31281,1.31281,17.5,True
'2018-09-07T07:25:00',1.31272,1.31287,1.31272,1.31278,16.22,1.31281,1.31294,1.31281,1.31286,17.5,False
'2018-09-07T07:26:00',1.31278,1.31286,1.31271,1.31278,25.92,1.31285,1.31294,1.31279,1.31285,35.48,False
'2018-09-07T07:27:00',1.31279,1.31282,1.31276,1.31282,14.94,1.31288,1.31291,1.31286,1.31291,19.69,True
'2018-09-07T07:28:00',1.31282,1.31294,1.31282,1.31289,29.5,1.31291,1.31301,1.31291,1.31297,40.59,True
'2018-09-07T07:29:00',1.31292,1.31296,1.31289,1.31291,27.0,1.31299,1.31304,1.31297,1.313,42.52,True
'2018-09-07T07:30:00',1.31292,1.313,1.31285,1.31286,40.0,1.31299,1.31309,1.31293,1.31294,64.31,False
'2018-09-07T07:31:00',1.31287,1.31287,1.31277,1.31277,38.92,1.31294,1.31295,1.31287,1.31287,72.43,False
'2018-09-07T07:32:00',1.31277,1.31278,1.31272,1.31277,14.12,1.31287,1.31287,1.31282,1.31284,24.22,False
'2018-09-07T07:33:00',1.31277,1.31278,1.31277,1.31278,2.0,1.31285,1.31287,1.31285,1.31287,2.95,True
'2018-09-07T07:34:00',1.31282,1.31295,1.31282,1.3129,50.17,1.31287,1.31303,1.31287,1.31297,70.93,False
'2018-09-07T07:35:00',1.3129,1.3129,1.31278,1.31284,32.66,1.31298,1.31298,1.31286,1.31293,38.44,False
'2018-09-07T07:36:00',1.31285,1.31287,1.3128,1.31287,18.57,1.31294,1.31295,1.31286,1.31295,25.87,True
'2018-09-07T07:37:00',1.31287,1.31287,1.3128,1.31287,35.3,1.31296,1.31296,1.31287,1.31295,41.29,True
'2018-09-07T07:38:00',1.31291,1.31299,1.31291,1.31299,34.0,1.31296,1.31305,1.31296,1.31304,53.19,True
'2018-09-07T07:39:00',1.313,1.3131,1.313,1.31307,45.0,1.31305,1.31316,1.31304,1.31314,95.82,True
'2018-09-07T07:40:00',1.31313,1.31317,1.31308,1.31315,42.1,1.31318,1.31323,1.31314,1.31323,65.5,False
'2018-09-07T07:41:00',1.31315,1.31316,1.31305,1.31316,41.5,1.31324,1.31324,1.31311,1.31321,83.31,True
'2018-09-07T07:42:00',1.31316,1.31317,1.31309,1.31311,23.0,1.31322,1.31323,1.31315,1.31318,44.81,True
'2018-09-07T07:43:00',1.31311,1.31319,1.31311,1.31319,38.0,1.31316,1.31325,1.31315,1.31325,125.37,False
'2018-09-07T07:44:00',1.31318,1.31318,1.31305,1.31308,55.7,1.31324,1.31324,1.31309,1.31316,113.72,False
'2018-09-07T07:45:00',1.31309,1.31315,1.31308,1.31308,49.0,1.31316,1.31322,1.31313,1.31315,80.2,True
'2018-09-07T07:46:00',1.31307,1.31316,1.31307,1.31316,59.5,1.31314,1.31323,1.31312,1.31323,102.05,True
'2018-09-07T07:47:00',1.31316,1.31324,1.31315,1.31324,37.5,1.31323,1.31331,1.31322,1.31329,84.16,True
'2018-09-07T07:48:00',1.31324,1.31341,1.31323,1.31331,58.1,1.3133,1.31349,1.31329,1.31338,95.51,False
'2018-09-07T07:49:00',1.31331,1.31333,1.3133,1.3133,52.0,1.31339,1.3134,1.31335,1.31339,80.62,False
'2018-09-07T07:50:00',1.31331,1.31331,1.31318,1.3133,58.0,1.31339,1.31339,1.31325,1.31338,88.1,True
'2018-09-07T07:51:00',1.31333,1.31333,1.31329,1.31332,62.5,1.31337,1.31339,1.31336,1.31338,77.19,False
'2018-09-07T07:52:00',1.3133,1.31331,1.31322,1.31323,49.0,1.31334,1.31338,1.31329,1.31329,75.87,True
'2018-09-07T07:53:00',1.31322,1.31335,1.31322,1.31331,41.0,1.3133,1.31342,1.3133,1.31338,53.56,True
'2018-09-07T07:54:00',1.31331,1.31338,1.3133,1.31336,56.5,1.31338,1.31346,1.31338,1.31345,73.38,True
'2018-09-07T07:55:00',1.31336,1.3134,1.31336,1.31338,46.5,1.31344,1.31349,1.31343,1.31343,64.11,True
'2018-09-07T07:56:00',1.31338,1.31344,1.31332,1.31332,44.0,1.31347,1.31352,1.31336,1.31336,65.17,False
'2018-09-07T07:57:00',1.31332,1.31339,1.3133,1.31339,34.5,1.31338,1.31347,1.31336,1.31347,53.1,False
'2018-09-07T07:58:00',1.31339,1.31339,1.31332,1.31338,15.75,1.31344,1.31347,1.31338,1.31346,18.99,True
'2018-09-07T07:59:00',1.31336,1.31344,1.3133,1.3134,66.35,1.31343,1.31353,1.31334,1.31347,96.97,True
'2018-09-07T08:00:00',1.3134,1.31346,1.31333,1.31335,42.79,1.31349,1.31353,1.31342,1.31344,41.59,True
'2018-09-07T08:01:00',1.31336,1.31416,1.31336,1.31397,92.07,1.31343,1.31425,1.31343,1.31406,101.72,False
'2018-09-07T08:02:00',1.31397,1.31404,1.31353,1.31353,127.66,1.31406,1.31414,1.31363,1.31363,128.55,False
'2018-09-07T08:03:00',1.31352,1.31381,1.31338,1.31364,131.93,1.31362,1.31391,1.31347,1.31372,126.95,False
'2018-09-07T08:04:00',1.31363,1.31379,1.31358,1.31366,67.18,1.31372,1.31388,1.31367,1.31375,66.23,False
'2018-09-07T08:05:00',1.31364,1.3137,1.31356,1.31365,66.1,1.31375,1.31379,1.31364,1.31372,76.91,False
'2018-09-07T08:06:00',1.31358,1.31365,1.31356,1.31364,9.5,1.31366,1.31371,1.31364,1.31371,9.67,False
'2018-09-07T08:07:00',1.31365,1.31365,1.31311,1.31311,74.3,1.31371,1.31371,1.31319,1.31319,61.32,False
'2018-09-07T08:08:00',1.31309,1.31354,1.31309,1.3133,137.01,1.31319,1.31361,1.31319,1.31337,115.97,False
'2018-09-07T08:09:00',1.3133,1.31343,1.31326,1.31329,81.37,1.31338,1.31351,1.31335,1.31338,75.25,False
'2018-09-07T08:10:00',1.3133,1.31337,1.31316,1.31316,102.63,1.31338,1.31346,1.31327,1.31327,89.81,False
'2018-09-07T08:11:00',1.31316,1.31317,1.31283,1.31301,179.19,1.31327,1.31328,1.31294,1.31311,139.5,False
'2018-09-07T08:12:00',1.31303,1.3131,1.3129,1.3131,50.07,1.31314,1.31321,1.31299,1.3132,68.19,True
'2018-09-07T08:13:00',1.31311,1.31346,1.31311,1.31336,98.24,1.31322,1.31355,1.31322,1.31346,164.99,False
'2018-09-07T08:14:00',1.31336,1.31336,1.31318,1.31318,51.72,1.31346,1.31346,1.31329,1.3133,90.91,False
'2018-09-07T08:15:00',1.31318,1.31328,1.31318,1.31328,14.5,1.31329,1.31339,1.31329,1.31339,26.87,True
'2018-09-07T08:16:00',1.31328,1.31334,1.3132,1.31326,56.37,1.31339,1.31347,1.31331,1.31337,86.73,True
'2018-09-07T08:17:00',1.31326,1.31353,1.3132,1.31343,94.13,1.31337,1.3136,1.3133,1.31353,85.56,False
'2018-09-07T08:18:00',1.31346,1.31346,1.31328,1.31328,49.79,1.31353,1.31356,1.31336,1.31339,51.29,False
'2018-09-07T08:19:00',1.31327,1.31345,1.3132,1.31334,102.9,1.31339,1.31356,1.31332,1.31346,133.58,False
'2018-09-07T08:20:00',1.31335,1.31342,1.31328,1.31337,51.77,1.31346,1.31351,1.3134,1.31348,63.43,True
'2018-09-07T08:21:00',1.31338,1.31356,1.31336,1.31354,57.94,1.31349,1.31365,1.31346,1.31363,90.28,False
'2018-09-07T08:22:00',1.31354,1.31354,1.3134,1.31353,62.97,1.31358,1.31363,1.3135,1.31362,85.45,True
'2018-09-07T08:23:00',1.31353,1.31362,1.31345,1.31354,38.61,1.31362,1.31371,1.31355,1.31362,32.31,False
'2018-09-07T08:24:00',1.31354,1.31357,1.31333,1.31352,77.79,1.31364,1.31367,1.31344,1.31363,71.46,False
'2018-09-07T08:25:00',1.31353,1.31354,1.31337,1.31348,89.17,1.31363,1.31366,1.31347,1.31359,102.99,True
'2018-09-07T08:26:00',1.31347,1.3136,1.31346,1.3136,67.97,1.31359,1.31372,1.31358,1.31372,101.91,True
'2018-09-07T08:27:00',1.3136,1.31361,1.31342,1.31342,51.24,1.31372,1.31372,1.31354,1.31356,68.52,True
'2018-09-07T08:28:00',1.31344,1.31377,1.31344,1.31374,157.01,1.31356,1.3139,1.31356,1.31387,134.23,True
'2018-09-07T08:29:00',1.31374,1.3138,1.31352,1.31352,120.28,1.31387,1.31394,1.31366,1.31366,127.28,False
'2018-09-07T08:30:00',1.31351,1.31362,1.31334,1.31362,127.61,1.31364,1.31373,1.31345,1.31373,118.52,True
'2018-09-07T08:31:00',1.31361,1.31374,1.31361,1.31373,41.99,1.31373,1.31385,1.31373,1.31382,61.91,False
'2018-09-07T08:32:00',1.31373,1.31373,1.31353,1.3136,51.07,1.31382,1.31382,1.31363,1.3137,50.49,False
'2018-09-07T08:33:00',1.31359,1.31361,1.31343,1.31343,91.6,1.31368,1.3137,1.31352,1.31354,91.79,True
'2018-09-07T08:34:00',1.31343,1.31379,1.31343,1.31379,91.5,1.31354,1.31391,1.31353,1.31391,91.78,True
'2018-09-07T08:35:00',1.3138,1.3138,1.31363,1.31363,54.52,1.31391,1.31391,1.31372,1.31373,66.74,False
'2018-09-07T08:36:00',1.31363,1.31365,1.31343,1.31345,65.59,1.31374,1.31374,1.31354,1.31354,86.17,False
'2018-09-07T08:37:00',1.31342,1.31352,1.31327,1.31339,70.2,1.31352,1.3136,1.31334,1.3135,79.21,False
'2018-09-07T08:38:00',1.31339,1.31346,1.31335,1.31337,79.96,1.3135,1.31355,1.31342,1.31346,96.81,True
'2018-09-07T08:39:00',1.31338,1.31353,1.31338,1.31352,38.95,1.31346,1.31364,1.31345,1.31361,48.84,True
'2018-09-07T08:40:00',1.31352,1.31371,1.31352,1.31366,93.99,1.31363,1.31382,1.31362,1.31376,112.77,False
'2018-09-07T08:41:00',1.31366,1.3137,1.31354,1.3137,66.28,1.31376,1.31381,1.31364,1.31379,65.42,True
'2018-09-07T08:42:00',1.3137,1.31386,1.3137,1.31386,92.47,1.3138,1.31393,1.31378,1.31393,105.73,False
'2018-09-07T08:43:00',1.31386,1.31386,1.31371,1.31377,133.42,1.31392,1.31393,1.3138,1.31386,165.41,False
'2018-09-07T08:44:00',1.31379,1.31382,1.31367,1.3138,103.45,1.31385,1.3139,1.31376,1.3139,146.09,True
'2018-09-07T08:45:00',1.31381,1.31393,1.31371,1.3139,105.06,1.3139,1.314,1.3138,1.31398,130.45,True
'2018-09-07T08:46:00',1.3139,1.31408,1.31387,1.31395,79.3,1.31397,1.31415,1.31393,1.31403,99.48,False
'2018-09-07T08:47:00',1.31396,1.31402,1.31372,1.31385,121.15,1.31403,1.31408,1.31382,1.31393,157.34,True
'2018-09-07T08:48:00',1.31387,1.31408,1.31387,1.31408,83.5,1.31394,1.31416,1.31394,1.31414,119.34,True
'2018-09-07T08:49:00',1.31408,1.31411,1.31365,1.31368,128.95,1.31416,1.31416,1.31373,1.31377,149.6,False
'2018-09-07T08:50:00',1.31367,1.31367,1.31333,1.31361,90.06,1.31377,1.31377,1.31342,1.3137,79.24,True
'2018-09-07T08:51:00',1.31362,1.31383,1.31361,1.31383,71.55,1.3137,1.31392,1.3137,1.31392,70.55,True
'2018-09-07T08:52:00',1.31381,1.31395,1.31378,1.31393,57.46,1.31391,1.31405,1.31388,1.31403,54.99,False
'2018-09-07T08:53:00',1.31393,1.31394,1.31381,1.31389,52.37,1.31403,1.31403,1.31391,1.31398,51.35,False
'2018-09-07T08:54:00',1.3139,1.3139,1.31379,1.31379,57.7,1.31398,1.31398,1.31388,1.31391,59.98,False
'2018-09-07T08:55:00',1.31381,1.31389,1.31361,1.31363,66.64,1.31391,1.31398,1.31373,1.31373,90.29,False
'2018-09-07T08:56:00',1.31362,1.31365,1.31359,1.31362,87.91,1.31372,1.31373,1.3137,1.31372,116.73,True
'2018-09-07T08:57:00',1.31362,1.31388,1.31361,1.31387,46.77,1.31372,1.31397,1.31371,1.31397,52.3,False
'2018-09-07T08:58:00',1.31382,1.31387,1.31379,1.3138,76.16,1.31392,1.31397,1.31388,1.31389,59.47,True
'2018-09-07T08:59:00',1.31381,1.31401,1.31377,1.31401,61.03,1.31389,1.3141,1.31385,1.3141,57.27,True
'2018-09-07T09:00:00',1.31404,1.31404,1.31362,1.31371,146.94,1.31414,1.31414,1.3137,1.31381,147.36,False
'2018-09-07T09:01:00',1.3137,1.31371,1.31341,1.31357,91.99,1.31381,1.31381,1.31351,1.31366,83.94,False
'2018-09-07T09:02:00',1.31357,1.31368,1.31354,1.31367,43.44,1.31367,1.31377,1.31362,1.31377,53.4,True
'2018-09-07T09:03:00',1.31368,1.31388,1.31368,1.31388,85.19,1.31377,1.31398,1.31377,1.31398,119.3,True
'2018-09-07T09:04:00',1.31388,1.31405,1.31388,1.31404,62.75,1.31398,1.31414,1.31398,1.31414,73.99,True
'2018-09-07T09:05:00',1.31404,1.31412,1.31382,1.31383,174.32,1.31414,1.31421,1.3139,1.3139,141.43,False
'2018-09-07T09:06:00',1.31383,1.31386,1.31368,1.31368,44.82,1.31393,1.31395,1.31376,1.31378,40.95,False
'2018-09-07T09:07:00',1.31369,1.31379,1.31359,1.31378,56.45,1.31376,1.31386,1.31367,1.31386,54.97,True
'2018-09-07T09:08:00',1.31376,1.31403,1.31372,1.31399,73.82,1.31383,1.3141,1.3138,1.31406,67.71,True
'2018-09-07T09:09:00',1.314,1.31428,1.31396,1.31418,72.5,1.31406,1.31438,1.31405,1.31426,82.43,False
'2018-09-07T09:10:00',1.31421,1.31422,1.31397,1.3142,81.57,1.31426,1.3143,1.31405,1.31429,99.33,True
'2018-09-07T09:11:00',1.31419,1.31447,1.31419,1.31438,69.75,1.31426,1.31454,1.31426,1.31444,105.23,False
'2018-09-07T09:12:00',1.31438,1.31446,1.31435,1.31445,59.0,1.31445,1.31453,1.31442,1.31452,85.96,True
'2018-09-07T09:13:00',1.31445,1.31457,1.31444,1.31449,77.95,1.3145,1.31465,1.3145,1.31458,104.39,False
'2018-09-07T09:14:00',1.31449,1.31456,1.31441,1.31448,62.91,1.31458,1.31465,1.31451,1.31454,95.7,True
'2018-09-07T09:15:00',1.31444,1.31459,1.31435,1.31439,101.16,1.31451,1.31466,1.31443,1.31446,87.54,False
'2018-09-07T09:16:00',1.31438,1.31442,1.31425,1.31425,57.99,1.31448,1.31449,1.31432,1.31432,50.97,False
'2018-09-07T09:17:00',1.31426,1.3144,1.3142,1.31431,66.69,1.31436,1.31448,1.31429,1.31438,80.09,False
'2018-09-07T09:18:00',1.3143,1.31439,1.31422,1.31429,82.07,1.31439,1.31447,1.31429,1.31438,103.74,True
'2018-09-07T09:19:00',1.31431,1.3144,1.31419,1.31432,49.0,1.31439,1.31447,1.31425,1.31439,51.01,False
'2018-09-07T09:20:00',1.31431,1.31433,1.31424,1.31425,51.5,1.31438,1.31441,1.3143,1.31435,64.04,False
'2018-09-07T09:21:00',1.31424,1.31425,1.31404,1.31409,59.87,1.31433,1.31433,1.31412,1.31418,89.75,False
'2018-09-07T09:22:00',1.31412,1.31414,1.31388,1.31405,97.07,1.3142,1.31422,1.31398,1.31414,135.52,False
'2018-09-07T09:23:00',1.31406,1.31407,1.31403,1.31403,18.12,1.31415,1.31415,1.31409,1.31409,28.37,False
'2018-09-07T09:24:00',1.314,1.31405,1.31392,1.31398,60.5,1.31408,1.31411,1.31399,1.31406,70.25,True
'2018-09-07T09:25:00',1.314,1.31406,1.31396,1.31403,44.15,1.31407,1.31415,1.31404,1.31411,55.52,True
'2018-09-07T09:26:00',1.31401,1.31407,1.31396,1.31405,55.22,1.3141,1.31416,1.31405,1.31413,71.37,True
'2018-09-07T09:27:00',1.31405,1.3145,1.31404,1.3145,98.14,1.31413,1.31458,1.31413,1.31458,115.42,True
'2018-09-07T09:28:00',1.3145,1.31459,1.31444,1.31457,60.84,1.31458,1.31467,1.31453,1.31465,85.53,True
'2018-09-07T09:29:00',1.31458,1.31462,1.31446,1.31451,62.72,1.31465,1.3147,1.31455,1.31459,93.84,False
'2018-09-07T09:30:00',1.3145,1.31451,1.31441,1.31442,55.74,1.31459,1.31459,1.31449,1.31451,78.27,False
'2018-09-07T09:31:00',1.31442,1.31444,1.31427,1.31431,80.77,1.31451,1.31451,1.31435,1.31438,99.73,False
'2018-09-07T09:32:00',1.31432,1.31434,1.31423,1.31426,44.96,1.3144,1.31442,1.31432,1.31434,50.54,False
'2018-09-07T09:33:00',1.31426,1.31434,1.31415,1.31432,57.39,1.31433,1.31442,1.31424,1.31442,70.07,True
'2018-09-07T09:34:00',1.31431,1.31442,1.31427,1.3144,78.11,1.31441,1.3145,1.31435,1.31449,67.93,False
'2018-09-07T09:35:00',1.31441,1.31442,1.31432,1.31433,33.42,1.31449,1.3145,1.31441,1.31442,41.14,False
'2018-09-07T09:36:00',1.31433,1.31433,1.31417,1.31421,36.23,1.31443,1.31443,1.31425,1.31429,42.83,False
'2018-09-07T09:37:00',1.3142,1.3142,1.31404,1.31404,21.12,1.31429,1.31429,1.31412,1.31414,19.0,True
'2018-09-07T09:38:00',1.31407,1.31421,1.31398,1.31398,47.49,1.31415,1.31429,1.31408,1.31408,44.87,False
'2018-09-07T09:39:00',1.31403,1.31417,1.31403,1.31407,63.2,1.31411,1.31423,1.31411,1.31417,46.5,True
'2018-09-07T09:40:00',1.31407,1.31421,1.31406,1.3142,80.88,1.31415,1.3143,1.31414,1.31429,60.87,True
'2018-09-07T09:41:00',1.31421,1.31424,1.31405,1.31406,48.2,1.31429,1.31432,1.31414,1.31415,41.61,False
'2018-09-07T09:42:00',1.31407,1.31413,1.31399,1.314,45.22,1.31416,1.31422,1.31408,1.31409,43.48,True
'2018-09-07T09:43:00',1.314,1.31424,1.31397,1.31424,56.74,1.3141,1.31432,1.31405,1.31432,55.46,True
'2018-09-07T09:44:00',1.31425,1.31425,1.31407,1.31413,58.93,1.31433,1.31433,1.31416,1.31423,66.05,False
'2018-09-07T09:45:00',1.31413,1.31416,1.31406,1.31416,35.45,1.31421,1.31425,1.31414,1.31424,43.07,True
'2018-09-07T09:46:00',1.31417,1.31425,1.31407,1.31409,32.82,1.31425,1.31432,1.31415,1.31417,39.89,False
'2018-09-07T09:47:00',1.31407,1.31407,1.31372,1.31372,38.77,1.31417,1.31417,1.31379,1.31379,36.33,False
'2018-09-07T09:48:00',1.31372,1.31372,1.31355,1.31355,77.14,1.31379,1.3138,1.31364,1.31364,65.23,False
'2018-09-07T09:49:00',1.31354,1.31366,1.31354,1.31356,59.83,1.31364,1.31376,1.31363,1.31366,54.85,True
'2018-09-07T09:50:00',1.31357,1.3137,1.31352,1.31353,74.74,1.31366,1.31378,1.31361,1.31361,49.65,False
'2018-09-07T09:51:00',1.31359,1.31359,1.31334,1.31341,76.23,1.31368,1.31368,1.31342,1.31349,57.7,False
'2018-09-07T09:52:00',1.31341,1.31343,1.31332,1.31332,88.95,1.31348,1.31351,1.31341,1.31342,68.5,False
'2018-09-07T09:53:00',1.31333,1.31338,1.31327,1.31336,116.73,1.31343,1.31345,1.31335,1.31344,98.07,True
'2018-09-07T09:54:00',1.31337,1.31347,1.31335,1.31341,108.25,1.31344,1.31355,1.31344,1.31349,75.52,True
'2018-09-07T09:55:00',1.3134,1.31353,1.31337,1.31348,51.47,1.31349,1.31363,1.31345,1.31357,45.27,False
'2018-09-07T09:56:00',1.31347,1.31349,1.31333,1.31333,37.32,1.31356,1.31357,1.31342,1.31343,37.7,False
'2018-09-07T09:57:00',1.31334,1.31336,1.31304,1.3131,47.51,1.31343,1.31345,1.31314,1.31318,40.07,False
'2018-09-07T09:58:00',1.31307,1.31319,1.31301,1.31318,66.6,1.31315,1.31327,1.31309,1.31327,65.55,True
'2018-09-07T09:59:00',1.31318,1.31328,1.31311,1.31326,79.52,1.31328,1.31337,1.31319,1.31336,75.99,True
'2018-09-07T10:00:00',1.31326,1.31337,1.31326,1.31337,41.47,1.31336,1.31346,1.31336,1.31345,31.16,True
'2018-09-07T10:01:00',1.31337,1.31343,1.31336,1.31336,46.1,1.31344,1.31352,1.31344,1.31344,47.63,False
'2018-09-07T10:02:00',1.31336,1.31338,1.31333,1.31336,39.81,1.31345,1.31345,1.31342,1.31342,28.87,True
'2018-09-07T10:03:00',1.31335,1.31338,1.3132,1.3132,32.52,1.31342,1.31346,1.31327,1.31327,39.01,False
'2018-09-07T10:04:00',1.3132,1.31326,1.313,1.31303,79.28,1.31326,1.31335,1.31308,1.3131,61.37,False
'2018-09-07T10:05:00',1.313,1.3132,1.313,1.31311,65.99,1.3131,1.31329,1.31309,1.3132,56.54,True
'2018-09-07T10:06:00',1.31311,1.31335,1.31311,1.31332,34.84,1.31321,1.31341,1.31321,1.31339,34.15,True
'2018-09-07T10:07:00',1.31332,1.31346,1.31318,1.31321,89.47,1.3134,1.31353,1.31327,1.3133,156.12,False
'2018-09-07T10:08:00',1.31323,1.3133,1.31319,1.3132,47.49,1.31329,1.31338,1.31327,1.31329,66.9,False
'2018-09-07T10:09:00',1.3132,1.31329,1.3132,1.31324,37.23,1.31329,1.31338,1.31329,1.31329,52.51,False
'2018-09-07T10:10:00',1.31324,1.31328,1.3132,1.31326,39.97,1.31331,1.31338,1.31329,1.31334,52.51,True
'2018-09-07T10:11:00',1.31325,1.31329,1.31321,1.31329,29.73,1.31333,1.31338,1.31329,1.31338,34.53,False
'2018-09-07T10:12:00',1.31329,1.31329,1.31329,1.31329,12.5,1.31338,1.31338,1.31336,1.31337,20.56,True
'2018-09-07T10:13:00',1.31329,1.3133,1.31321,1.31328,35.69,1.31338,1.31338,1.31328,1.31338,35.5,True
'2018-09-07T10:14:00',1.31328,1.31331,1.31323,1.31323,42.32,1.31338,1.31339,1.31329,1.31331,51.67,True
'2018-09-07T10:15:00',1.31323,1.31346,1.31322,1.31346,41.99,1.3133,1.31353,1.3133,1.31353,45.97,True
'2018-09-07T10:16:00',1.31342,1.31354,1.31339,1.31346,71.77,1.31352,1.31363,1.31345,1.31353,55.95,True
'2018-09-07T10:17:00',1.3135,1.31365,1.3135,1.31365,30.69,1.31357,1.31373,1.31357,1.31372,34.06,True
'2018-09-07T10:18:00',1.31365,1.31372,1.31356,1.31356,52.32,1.31372,1.3138,1.31362,1.31363,65.39,False
'2018-09-07T10:19:00',1.31356,1.31357,1.31344,1.31344,49.35,1.31364,1.31366,1.31354,1.31354,50.7,False
'2018-09-07T10:20:00',1.31345,1.31347,1.31334,1.31346,48.35,1.31354,1.31354,1.31342,1.31354,58.83,True
'2018-09-07T10:21:00',1.31346,1.31354,1.31343,1.31354,41.25,1.31355,1.31364,1.31352,1.31363,61.08,True
'2018-09-07T10:22:00',1.31356,1.31358,1.31343,1.31343,46.37,1.31365,1.31366,1.3135,1.31351,64.78,False
'2018-09-07T10:23:00',1.31342,1.31343,1.31335,1.31343,41.5,1.3135,1.31352,1.31343,1.31352,63.11,True
'2018-09-07T10:24:00',1.31343,1.31349,1.31336,1.31341,87.5,1.31352,1.31356,1.31344,1.31351,158.07,False
'2018-09-07T10:25:00',1.31341,1.31347,1.31337,1.31347,57.5,1.3135,1.31355,1.31346,1.31355,78.26,True
'2018-09-07T10:26:00',1.31346,1.3135,1.31338,1.31338,43.5,1.31351,1.31356,1.31347,1.31347,50.17,False
'2018-09-07T10:27:00',1.3134,1.31347,1.31337,1.31347,33.5,1.31347,1.31354,1.31345,1.31354,39.8,False
'2018-09-07T10:28:00',1.31343,1.31346,1.31338,1.31339,27.5,1.31349,1.31354,1.31346,1.31346,31.31,False
'2018-09-07T10:29:00',1.31338,1.31338,1.31326,1.31332,36.35,1.31346,1.31346,1.31334,1.31339,55.36,False
'2018-09-07T10:30:00',1.31331,1.31333,1.31318,1.31319,34.5,1.31339,1.31339,1.31327,1.31327,42.85,False
'2018-09-07T10:31:00',1.31318,1.31322,1.31303,1.31303,52.57,1.31327,1.31328,1.31312,1.31312,49.1,False
'2018-09-07T10:32:00',1.31303,1.31304,1.31302,1.31303,16.86,1.3131,1.31312,1.31309,1.31311,17.5,False
'2018-09-07T10:33:00',1.31303,1.31303,1.31303,1.31303,1.0,1.31312,1.31312,1.31312,1.31312,2.25,True
'2018-09-07T10:34:00',1.31303,1.31313,1.31303,1.31312,29.31,1.31313,1.31321,1.31313,1.3132,32.61,True
'2018-09-07T10:35:00',1.3131,1.31316,1.31304,1.31312,68.36,1.31317,1.31325,1.31311,1.31319,64.69,False
'2018-09-07T10:36:00',1.31313,1.31317,1.3131,1.31315,50.5,1.31319,1.31323,1.31319,1.31322,79.32,True
'2018-09-07T10:37:00',1.31315,1.31331,1.3131,1.31314,48.25,1.31322,1.31338,1.31317,1.3132,66.23,False
'2018-09-07T10:38:00',1.31313,1.31315,1.31304,1.31305,30.5,1.3132,1.31322,1.3131,1.31314,46.57,False
'2018-09-07T10:39:00',1.31309,1.31311,1.31296,1.31298,48.36,1.31315,1.31319,1.31304,1.31304,55.63,False
'2018-09-07T10:40:00',1.31298,1.31306,1.31297,1.31306,46.5,1.31305,1.31314,1.31304,1.31314,39.95,True
'2018-09-07T10:41:00',1.31306,1.31314,1.31305,1.31307,43.46,1.31314,1.31322,1.31312,1.31316,43.34,True
'2018-09-07T10:42:00',1.31309,1.31341,1.31309,1.31341,68.8,1.31316,1.31349,1.31316,1.31349,110.5,True
'2018-09-07T10:43:00',1.31341,1.31341,1.31334,1.3134,49.62,1.3135,1.3135,1.31341,1.31347,69.04,True
'2018-09-07T10:44:00',1.31341,1.31347,1.31332,1.3134,41.5,1.31348,1.31355,1.31338,1.31347,57.39,False
'2018-09-07T10:45:00',1.31339,1.31347,1.31335,1.31347,22.5,1.31348,1.31354,1.3134,1.31353,23.12,False
'2018-09-07T10:46:00',1.31347,1.31347,1.31337,1.31347,32.91,1.31352,1.31354,1.31346,1.31353,34.5,True
'2018-09-07T10:47:00',1.31347,1.31359,1.31341,1.31357,30.05,1.31354,1.31365,1.3135,1.31364,29.95,True
'2018-09-07T10:48:00',1.31358,1.31362,1.31349,1.31349,22.0,1.31364,1.31371,1.31357,1.31357,23.82,False
'2018-09-07T10:49:00',1.31347,1.3136,1.31347,1.31356,29.1,1.31356,1.31368,1.31356,1.31364,34.11,True
'2018-09-07T10:50:00',1.31357,1.31367,1.31357,1.31365,17.75,1.31364,1.31373,1.31364,1.31373,15.5,False
'2018-09-07T10:51:00',1.31366,1.31366,1.31356,1.31357,38.62,1.31373,1.31373,1.31363,1.31365,32.74,False
'2018-09-07T10:52:00',1.31359,1.31363,1.31345,1.31348,63.07,1.31366,1.31372,1.31353,1.31356,58.07,False
'2018-09-07T10:53:00',1.31347,1.31348,1.31345,1.31347,13.12,1.31356,1.31356,1.31354,1.31356,21.25,True
'2018-09-07T10:54:00',1.31349,1.31349,1.31346,1.31348,29.75,1.31356,1.31357,1.31354,1.31357,38.54,False
'2018-09-07T10:55:00',1.31348,1.31348,1.31343,1.31346,18.25,1.31356,1.31357,1.31352,1.31355,21.19,True
'2018-09-07T10:56:00',1.31347,1.31358,1.31346,1.31358,18.0,1.31356,1.31365,1.31354,1.31365,29.63,True
'2018-09-07T10:57:00',1.31356,1.31359,1.31356,1.31357,21.37,1.31365,1.31367,1.31364,1.31364,18.54,False
'2018-09-07T10:58:00',1.31356,1.31358,1.31347,1.31352,27.62,1.31364,1.31365,1.31355,1.3136,36.03,True
'2018-09-07T10:59:00',1.31354,1.31361,1.31346,1.31346,53.73,1.3136,1.31369,1.31354,1.31354,76.02,False
'2018-09-07T11:00:00',1.31346,1.3135,1.31345,1.31348,35.9,1.31355,1.3136,1.31354,1.31355,35.58,True
'2018-09-07T11:01:00',1.31348,1.31363,1.31348,1.31363,13.0,1.31356,1.3137,1.31356,1.3137,15.59,True
'2018-09-07T11:02:00',1.3136,1.31363,1.31357,1.31362,24.62,1.31371,1.31371,1.31365,1.31369,38.54,False
'2018-09-07T11:03:00',1.31359,1.31362,1.31358,1.3136,21.0,1.31368,1.31368,1.31366,1.31368,36.44,True
'2018-09-07T11:04:00',1.31363,1.31363,1.31348,1.31348,27.0,1.31368,1.31368,1.31356,1.31356,41.11,False
'2018-09-07T11:05:00',1.31347,1.31357,1.31345,1.31351,41.05,1.31356,1.31365,1.31352,1.3136,57.04,True
'2018-09-07T11:06:00',1.31351,1.31358,1.31347,1.31355,33.3,1.31359,1.31368,1.31357,1.31365,47.87,True
'2018-09-07T11:07:00',1.31355,1.3136,1.31353,1.3136,47.81,1.31364,1.31371,1.31364,1.31371,54.46,False
'2018-09-07T11:08:00',1.31358,1.31358,1.31353,1.31356,49.06,1.31365,1.31369,1.31364,1.31365,36.62,False
'2018-09-07T11:09:00',1.31354,1.31356,1.31353,1.31355,43.69,1.31365,1.31366,1.31363,1.31366,38.71,False
'2018-09-07T11:10:00',1.31355,1.31355,1.31343,1.31345,39.61,1.31365,1.31365,1.31351,1.31352,37.01,False
'2018-09-07T11:11:00',1.31345,1.31345,1.31334,1.31338,56.7,1.31353,1.31353,1.31343,1.31346,43.24,False
'2018-09-07T11:12:00',1.31338,1.31339,1.31332,1.31332,25.42,1.31347,1.31349,1.31341,1.31341,23.79,False
'2018-09-07T11:13:00',1.31334,1.31338,1.3133,1.31337,44.72,1.3134,1.31349,1.3134,1.31349,44.24,True
'2018-09-07T11:14:00',1.31337,1.31354,1.31337,1.31353,64.91,1.31348,1.31365,1.31347,1.31365,73.58,True
'2018-09-07T11:15:00',1.31353,1.31356,1.31342,1.31346,42.9,1.31365,1.31365,1.31353,1.31356,45.06,False
'2018-09-07T11:16:00',1.31345,1.31346,1.31326,1.31331,62.6,1.31356,1.31357,1.31336,1.31341,71.93,False
'2018-09-07T11:17:00',1.3133,1.31343,1.3133,1.31337,79.18,1.31339,1.31352,1.31339,1.31347,55.1,False
'2018-09-07T11:18:00',1.31337,1.31343,1.31337,1.31337,54.64,1.31346,1.31351,1.31346,1.31348,49.11,False
'2018-09-07T11:19:00',1.31337,1.31342,1.31333,1.31338,64.24,1.31348,1.31351,1.31344,1.31347,47.02,False
'2018-09-07T11:20:00',1.3134,1.3134,1.31311,1.31317,27.44,1.31347,1.31348,1.31321,1.31325,44.62,False
'2018-09-07T11:21:00',1.31317,1.31323,1.31305,1.31309,49.12,1.31326,1.31332,1.31312,1.31318,86.55,False
'2018-09-07T11:22:00',1.31311,1.31314,1.31299,1.31304,77.15,1.31317,1.31323,1.31306,1.31313,118.19,False
'2018-09-07T11:23:00',1.31304,1.31309,1.31298,1.31306,66.04,1.31312,1.31318,1.31304,1.31315,91.63,True
'2018-09-07T11:24:00',1.31303,1.31313,1.31298,1.31312,77.91,1.31314,1.31323,1.31307,1.31323,93.33,True
'2018-09-07T11:25:00',1.31312,1.31319,1.31312,1.31319,50.9,1.31323,1.31329,1.31321,1.31329,66.97,True
'2018-09-07T11:26:00',1.31321,1.31332,1.31314,1.31332,40.52,1.31329,1.3134,1.31324,1.3134,44.21,True
'2018-09-07T11:27:00',1.31333,1.31339,1.31333,1.31339,38.5,1.3134,1.31348,1.3134,1.31348,29.93,True
'2018-09-07T11:28:00',1.31339,1.3134,1.31332,1.3134,33.45,1.31347,1.31349,1.31342,1.31349,32.07,True
'2018-09-07T11:29:00',1.3134,1.31347,1.3134,1.31347,18.44,1.31348,1.31357,1.31348,1.31357,21.4,True
'2018-09-07T11:30:00',1.31347,1.31349,1.31346,1.31346,59.7,1.31356,1.31357,1.31355,1.31355,62.27,False
'2018-09-07T11:31:00',1.31346,1.31348,1.31339,1.31339,17.72,1.31356,1.31356,1.31348,1.31348,22.41,False
'2018-09-07T11:32:00',1.31339,1.31346,1.31339,1.31339,31.21,1.31349,1.31355,1.31347,1.31347,37.93,False
'2018-09-07T11:33:00',1.31339,1.31339,1.31319,1.31327,56.68,1.31347,1.31348,1.31329,1.31338,61.15,False
'2018-09-07T11:34:00',1.31327,1.31339,1.31327,1.31337,63.84,1.31338,1.31347,1.31338,1.31347,56.44,True
'2018-09-07T11:35:00',1.31334,1.31344,1.31328,1.31328,41.84,1.31344,1.31355,1.31338,1.31338,53.8,False
'2018-09-07T11:36:00',1.31328,1.31342,1.31328,1.31339,35.95,1.31339,1.31351,1.31338,1.31347,67.96,True
'2018-09-07T11:37:00',1.31339,1.31348,1.31339,1.31348,35.2,1.31348,1.31357,1.31348,1.31356,71.12,True
'2018-09-07T11:38:00',1.31348,1.31349,1.31346,1.31346,26.0,1.31357,1.31358,1.31356,1.31357,48.09,False
'2018-09-07T11:39:00',1.31348,1.31348,1.31346,1.31346,17.0,1.31356,1.31358,1.31356,1.31356,32.0,True
'2018-09-07T11:40:00',1.31346,1.31356,1.31346,1.31355,34.4,1.31357,1.31366,1.31356,1.31365,64.37,True
'2018-09-07T11:41:00',1.31355,1.31356,1.3135,1.3135,25.65,1.31365,1.31367,1.31356,1.31357,41.16,False
'2018-09-07T11:42:00',1.3135,1.3135,1.31338,1.31338,24.5,1.31357,1.31359,1.31344,1.31345,34.49,False
'2018-09-07T11:43:00',1.31338,1.31342,1.31335,1.3134,34.65,1.31343,1.31352,1.31343,1.31349,35.39,True
'2018-09-07T11:44:00',1.31342,1.31357,1.31338,1.31357,40.02,1.31351,1.31364,1.31347,1.31364,40.94,True
'2018-09-07T11:45:00',1.31357,1.31364,1.31353,1.31361,12.45,1.31365,1.31372,1.31364,1.3137,16.09,False
'2018-09-07T11:46:00',1.31361,1.31361,1.31352,1.31356,31.8,1.31369,1.31369,1.31361,1.31365,46.63,True
'2018-09-07T11:47:00',1.31356,1.31361,1.31353,1.31358,31.69,1.31365,1.31372,1.31363,1.31367,43.22,False
'2018-09-07T11:48:00',1.31356,1.31356,1.31338,1.31346,56.35,1.31367,1.31367,1.31347,1.31356,85.35,True
'2018-09-07T11:49:00',1.31347,1.31361,1.31347,1.31354,59.9,1.31356,1.31371,1.31356,1.31365,62.47,True
'2018-09-07T11:50:00',1.31354,1.31364,1.31352,1.31363,45.57,1.31365,1.31372,1.31363,1.31372,43.95,True
'2018-09-07T11:51:00',1.31364,1.31364,1.31345,1.31345,79.73,1.31372,1.31373,1.31356,1.31356,82.84,False
'2018-09-07T11:52:00',1.31345,1.31362,1.31344,1.31362,88.06,1.31356,1.31373,1.31354,1.31373,92.81,True
'2018-09-07T11:53:00',1.31362,1.31363,1.31353,1.31355,84.55,1.31373,1.31373,1.31364,1.31364,56.15,False
'2018-09-07T11:54:00',1.31356,1.3136,1.31354,1.31354,43.23,1.31366,1.31369,1.31365,1.31365,37.44,False
'2018-09-07T11:55:00',1.31353,1.31355,1.31326,1.31349,103.21,1.31364,1.31364,1.31337,1.31358,113.11,True
'2018-09-07T11:56:00',1.31351,1.31356,1.31342,1.31347,44.15,1.31357,1.31365,1.3135,1.31356,57.11,False
'2018-09-07T11:57:00',1.31348,1.31349,1.3133,1.31332,76.68,1.31357,1.31357,1.31339,1.31343,82.46,False
'2018-09-07T11:58:00',1.31334,1.31336,1.31325,1.31329,72.62,1.31343,1.31344,1.31334,1.3134,86.82,False
'2018-09-07T11:59:00',1.31329,1.31329,1.31318,1.31327,87.98,1.3134,1.3134,1.31328,1.31338,60.27,True
'2018-09-07T12:00:00',1.31328,1.31344,1.31328,1.31333,72.8,1.31338,1.31355,1.31338,1.31343,73.75,False
'2018-09-07T12:01:00',1.31333,1.31342,1.31319,1.31333,120.18,1.31342,1.31351,1.31327,1.3134,79.87,False
'2018-09-07T12:02:00',1.31331,1.31331,1.31318,1.31318,68.82,1.31339,1.31339,1.31328,1.31328,46.89,False
'2018-09-07T12:03:00',1.31321,1.31328,1.31319,1.31322,79.84,1.31328,1.31336,1.31328,1.3133,63.57,True
'2018-09-07T12:04:00',1.31324,1.3133,1.31302,1.31303,94.87,1.3133,1.31336,1.31309,1.31312,74.22,False
'2018-09-07T12:05:00',1.31303,1.31304,1.31277,1.31287,114.79,1.31313,1.31313,1.31287,1.31296,117.69,False
'2018-09-07T12:06:00',1.31287,1.31287,1.3127,1.31276,94.65,1.31296,1.31296,1.31279,1.31286,111.89,False
'2018-09-07T12:07:00',1.31277,1.31277,1.31253,1.3126,76.6,1.31285,1.31286,1.31262,1.3127,72.22,False
'2018-09-07T12:08:00',1.3126,1.3127,1.31252,1.3126,32.94,1.31269,1.31279,1.31261,1.31269,30.56,True
'2018-09-07T12:09:00',1.3126,1.31272,1.31259,1.31262,69.7,1.31268,1.3128,1.31264,1.3127,75.8,False
'2018-09-07T12:10:00',1.31262,1.3127,1.31258,1.3126,55.9,1.31269,1.31278,1.31263,1.31268,55.62,True
'2018-09-07T12:11:00',1.31259,1.3128,1.31255,1.3128,35.97,1.31268,1.31286,1.31262,1.31286,42.72,True
'2018-09-07T12:12:00',1.31279,1.3128,1.3126,1.31271,38.62,1.31286,1.31287,1.31267,1.31277,44.41,False
'2018-09-07T12:13:00',1.3127,1.3127,1.31258,1.3126,31.65,1.31277,1.31277,1.31265,1.31268,37.58,True
'2018-09-07T12:14:00',1.31262,1.31272,1.31262,1.31272,21.4,1.31269,1.31279,1.31269,1.31279,21.68,False
'2018-09-07T12:15:00',1.31272,1.31272,1.31258,1.3126,38.53,1.31277,1.31278,1.31266,1.31266,29.19,False
'2018-09-07T12:16:00',1.31259,1.31259,1.31246,1.31246,107.63,1.31266,1.31266,1.31252,1.31252,69.0,False
'2018-09-07T12:17:00',1.31247,1.31252,1.31234,1.31234,49.29,1.31253,1.31257,1.31239,1.31239,48.5,False
'2018-09-07T12:18:00',1.31234,1.31234,1.31212,1.31218,68.21,1.3124,1.31241,1.31219,1.31224,49.99,True
'2018-09-07T12:19:00',1.31218,1.31236,1.31218,1.31236,50.69,1.31223,1.31244,1.31223,1.31243,45.84,True
'2018-09-07T12:20:00',1.31235,1.3127,1.31228,1.31258,86.37,1.31243,1.31279,1.31235,1.31265,95.23,False
'2018-09-07T12:21:00',1.31259,1.31269,1.31259,1.31261,51.84,1.31266,1.31277,1.31266,1.31269,51.77,False
'2018-09-07T12:22:00',1.31262,1.31262,1.31252,1.31261,31.7,1.31269,1.31271,1.3126,1.31268,39.64,False
'2018-09-07T12:23:00',1.31262,1.31262,1.31254,1.3126,33.35,1.31268,1.31268,1.3126,1.31267,38.09,True
'2018-09-07T12:24:00',1.31261,1.31277,1.3126,1.31275,25.0,1.31267,1.31285,1.31267,1.31284,31.59,True
'2018-09-07T12:25:00',1.31275,1.31278,1.3126,1.31263,78.82,1.31285,1.31286,1.31267,1.31272,106.19,True
'2018-09-07T12:26:00',1.31263,1.31279,1.31263,1.31276,71.5,1.31272,1.31287,1.31272,1.31285,98.15,True
'2018-09-07T12:27:00',1.31276,1.3128,1.3127,1.31279,64.65,1.31284,1.31287,1.31279,1.31286,87.9,True
'2018-09-07T12:28:00',1.31278,1.3128,1.31273,1.31277,46.87,1.31286,1.31288,1.31281,1.31285,73.59,False
'2018-09-07T12:29:00',1.31274,1.31278,1.31266,1.31273,35.45,1.31282,1.31284,1.31275,1.3128,56.38,True
'2018-09-07T12:30:00',1.31273,1.3128,1.31263,1.31271,41.74,1.31281,1.31287,1.3127,1.31278,57.29,False
'2018-09-07T12:31:00',1.3127,1.31279,1.31262,1.3127,67.57,1.31277,1.31288,1.31271,1.31276,72.92,False
'2018-09-07T12:32:00',1.31271,1.31273,1.31262,1.31271,40.45,1.31278,1.31281,1.31271,1.31279,39.95,True
'2018-09-07T12:33:00',1.31278,1.31278,1.31265,1.31271,19.12,1.31284,1.31285,1.31273,1.31278,27.56,False
'2018-09-07T12:34:00',1.31266,1.3127,1.31258,1.3127,54.01,1.31274,1.31277,1.31266,1.31276,73.52,True
'2018-09-07T12:35:00',1.3127,1.3128,1.3127,1.31272,73.14,1.31278,1.31288,1.31277,1.3128,101.0,False
'2018-09-07T12:36:00',1.31271,1.31273,1.31269,1.31273,55.25,1.31277,1.31281,1.31276,1.3128,86.25,False
'2018-09-07T12:37:00',1.31273,1.31273,1.31256,1.31259,51.0,1.31281,1.31281,1.31265,1.31269,88.38,False
'2018-09-07T12:38:00',1.3126,1.31273,1.31258,1.31271,25.61,1.31269,1.31279,1.31266,1.31278,36.46,True
'2018-09-07T12:39:00',1.31271,1.31279,1.31268,1.31268,26.36,1.31279,1.31289,1.31276,1.31276,44.67,False
'2018-09-07T12:40:00',1.31269,1.3127,1.31261,1.31262,26.07,1.31276,1.31278,1.31269,1.31271,30.37,False
'2018-09-07T12:41:00',1.31262,1.31262,1.31254,1.31255,27.7,1.31271,1.31271,1.31262,1.31262,40.32,False
'2018-09-07T12:42:00',1.31254,1.31255,1.31251,1.31253,19.44,1.31262,1.31263,1.31259,1.31263,30.44,True
'2018-09-07T12:43:00',1.31258,1.31261,1.31251,1.31254,31.44,1.31264,1.31269,1.31259,1.31259,32.62,False
'2018-09-07T12:44:00',1.31254,1.31261,1.31252,1.31252,33.75,1.31261,1.31267,1.3126,1.3126,37.77,True
'2018-09-07T12:45:00',1.31252,1.31262,1.31212,1.31218,161.35,1.3126,1.31268,1.31219,1.31225,192.6,False
'2018-09-07T12:46:00',1.31217,1.31248,1.31211,1.31245,104.62,1.31225,1.31255,1.31219,1.31251,95.61,True
'2018-09-07T12:47:00',1.31243,1.31269,1.31236,1.31269,101.97,1.31251,1.31279,1.31244,1.31279,87.66,True
'2018-09-07T12:48:00',1.31269,1.31271,1.3124,1.31241,129.51,1.3128,1.31282,1.3125,1.3125,160.09,False
'2018-09-07T12:49:00',1.31243,1.31243,1.31212,1.31215,133.95,1.31251,1.31251,1.31223,1.31224,166.92,False
'2018-09-07T12:50:00',1.31215,1.31233,1.31203,1.31232,149.14,1.31224,1.31241,1.31213,1.31241,170.91,True
'2018-09-07T12:51:00',1.3123,1.31238,1.31225,1.31236,101.19,1.31239,1.31247,1.31234,1.31245,100.38,False
'2018-09-07T12:52:00',1.31236,1.31236,1.31219,1.3122,69.37,1.31244,1.31244,1.31228,1.31228,127.23,True
'2018-09-07T12:53:00',1.3122,1.31237,1.31218,1.31237,86.35,1.31229,1.31246,1.31227,1.31246,148.46,True
'2018-09-07T12:54:00',1.31237,1.3126,1.31236,1.31254,52.87,1.31247,1.31269,1.31246,1.3126,126.41,True
'2018-09-07T12:55:00',1.31255,1.31281,1.31255,1.31272,107.81,1.31263,1.31289,1.31263,1.31279,132.44,False
'2018-09-07T12:56:00',1.31267,1.3127,1.31253,1.31269,77.11,1.31276,1.31279,1.31262,1.31279,94.03,True
'2018-09-07T12:57:00',1.3127,1.31288,1.31263,1.3127,104.13,1.31279,1.31295,1.31274,1.3128,106.4,False
'2018-09-07T12:58:00',1.3127,1.31272,1.3126,1.31271,67.23,1.3128,1.31282,1.31269,1.3128,69.38,True
'2018-09-07T12:59:00',1.3127,1.3128,1.31268,1.31274,79.7,1.3128,1.31289,1.31279,1.31281,116.04,False
'2018-09-07T13:00:00',1.31276,1.31277,1.31265,1.31266,37.0,1.31281,1.31282,1.31272,1.31272,70.49,False
'2018-09-07T13:01:00',1.31266,1.31273,1.31263,1.31264,55.5,1.31271,1.31282,1.31271,1.31274,115.49,True
'2018-09-07T13:02:00',1.31264,1.31281,1.31264,1.31269,63.62,1.31273,1.3129,1.31273,1.31279,142.86,False
'2018-09-07T13:03:00',1.31269,1.31272,1.31262,1.31268,55.15,1.31278,1.3128,1.31271,1.31276,52.72,True
'2018-09-07T13:04:00',1.3127,1.31282,1.31269,1.31269,100.59,1.31277,1.31292,1.31277,1.31278,140.71,False
'2018-09-07T13:05:00',1.31269,1.31273,1.3126,1.31273,55.96,1.31278,1.31278,1.31269,1.31278,52.75,True
'2018-09-07T13:06:00',1.31273,1.3129,1.3127,1.31285,72.55,1.31279,1.31296,1.31275,1.31293,71.83,True
'2018-09-07T13:07:00',1.31285,1.31291,1.31278,1.31287,68.67,1.31294,1.31301,1.31287,1.31294,55.55,True
'2018-09-07T13:08:00',1.31287,1.31307,1.31286,1.31305,100.77,1.31297,1.31314,1.31295,1.31312,88.16,True
'2018-09-07T13:09:00',1.31305,1.31312,1.31294,1.31303,76.61,1.31312,1.31323,1.31304,1.31313,83.08,False
'2018-09-07T13:10:00',1.31298,1.31298,1.31268,1.31268,134.41,1.31308,1.31308,1.3128,1.3128,95.16,False
'2018-09-07T13:11:00',1.31269,1.31269,1.31252,1.31254,103.22,1.31278,1.31279,1.31262,1.31265,69.78,False
'2018-09-07T13:12:00',1.31255,1.31257,1.31238,1.31252,85.3,1.31265,1.31266,1.31248,1.3126,61.99,True
'2018-09-07T13:13:00',1.31251,1.31272,1.31245,1.31272,45.68,1.3126,1.31281,1.31254,1.31281,49.36,True
'2018-09-07T13:14:00',1.31272,1.31288,1.31272,1.31276,71.24,1.31281,1.31297,1.31281,1.31286,117.1,False
'2018-09-07T13:15:00',1.31276,1.31277,1.31253,1.31273,58.6,1.31286,1.31286,1.31262,1.3128,103.73,False
'2018-09-07T13:16:00',1.31271,1.31273,1.31263,1.31263,27.87,1.3128,1.3128,1.31271,1.31271,34.59,False
'2018-09-07T13:17:00',1.31263,1.31272,1.31255,1.31271,30.25,1.3127,1.31278,1.31264,1.31277,32.8,False
'2018-09-07T13:18:00',1.31272,1.31272,1.31261,1.31262,29.0,1.31277,1.31277,1.31269,1.31269,32.06,False
'2018-09-07T13:19:00',1.31263,1.31271,1.3126,1.31262,28.25,1.31269,1.31277,1.31268,1.3127,36.95,False
'2018-09-07T13:20:00',1.31263,1.31268,1.3126,1.31268,100.88,1.3127,1.31277,1.31268,1.31277,99.94,True
'2018-09-07T13:21:00',1.31268,1.31271,1.31265,1.31271,87.17,1.31277,1.31279,1.31275,1.31279,87.07,False
'2018-09-07T13:22:00',1.31271,1.31271,1.31267,1.31268,59.98,1.31279,1.31279,1.31276,1.31277,62.04,False
'2018-09-07T13:23:00',1.31267,1.31268,1.31257,1.31258,111.88,1.31276,1.31278,1.31263,1.31266,116.93,False
'2018-09-07T13:24:00',1.3126,1.31268,1.3126,1.31268,62.22,1.31268,1.31276,1.31268,1.31276,79.08,True
'2018-09-07T13:25:00',1.31266,1.31301,1.31262,1.31296,110.02,1.31276,1.3131,1.31271,1.31306,82.71,True
'2018-09-07T13:26:00',1.31297,1.3131,1.31295,1.31304,70.14,1.31306,1.31319,1.31305,1.31313,77.37,True
'2018-09-07T13:27:00',1.31304,1.31323,1.31287,1.31296,179.66,1.31311,1.31332,1.31298,1.31305,188.15,False
'2018-09-07T13:28:00',1.31295,1.3132,1.31287,1.31306,119.36,1.31304,1.31326,1.31299,1.31313,124.75,False
'2018-09-07T13:29:00',1.31311,1.31314,1.31285,1.31289,141.85,1.31322,1.31322,1.31295,1.31298,155.13,False
'2018-09-07T13:30:00',1.31289,1.31289,1.3127,1.31284,104.17,1.31297,1.31298,1.31277,1.31291,148.13,True
'2018-09-07T13:31:00',1.31284,1.31291,1.31257,1.31261,82.62,1.31289,1.31297,1.31263,1.31265,97.92,False
'2018-09-07T13:32:00',1.31263,1.31282,1.3126,1.31281,71.37,1.31267,1.31289,1.31267,1.31285,87.62,False
'2018-09-07T13:33:00',1.31281,1.31281,1.31266,1.3127,109.59,1.31286,1.31286,1.31273,1.31277,106.73,False
'2018-09-07T13:34:00',1.3127,1.31271,1.31259,1.31261,77.82,1.31278,1.31278,1.31265,1.31268,75.62,False
'2018-09-07T13:35:00',1.31261,1.31262,1.31248,1.31248,157.81,1.31269,1.31272,1.31253,1.31253,104.22,False
'2018-09-07T13:36:00',1.31251,1.31255,1.31241,1.31242,124.52,1.31257,1.31263,1.31249,1.31252,130.15,False
'2018-09-07T13:37:00',1.3124,1.31245,1.31219,1.31237,137.18,1.31244,1.31253,1.31227,1.31248,122.02,False
'2018-09-07T13:38:00',1.31237,1.31243,1.31226,1.31227,132.73,1.31248,1.31253,1.31233,1.31236,108.95,False
'2018-09-07T13:39:00',1.31228,1.31238,1.31227,1.31238,78.1,1.31236,1.31248,1.31235,1.31248,58.2,True
'2018-09-07T13:40:00',1.31236,1.31244,1.31229,1.31236,90.15,1.31245,1.31254,1.31237,1.31245,113.53,True
'2018-09-07T13:41:00',1.31236,1.31246,1.31233,1.31242,71.55,1.31247,1.31255,1.31242,1.31251,87.21,False
'2018-09-07T13:42:00',1.31243,1.31246,1.31228,1.31246,59.57,1.31252,1.31255,1.31239,1.31255,64.34,True
'2018-09-07T13:43:00',1.31244,1.31258,1.31244,1.31253,85.98,1.31254,1.31268,1.31253,1.31262,131.06,True
'2018-09-07T13:44:00',1.31252,1.31263,1.31249,1.31259,80.6,1.31262,1.31272,1.31258,1.31268,91.25,False
'2018-09-07T13:45:00',1.31259,1.31262,1.31227,1.31229,79.62,1.3127,1.3127,1.31236,1.31238,99.03,False
'2018-09-07T13:46:00',1.31228,1.31247,1.31221,1.31236,113.2,1.31238,1.31255,1.31228,1.31245,129.4,True
'2018-09-07T13:47:00',1.31236,1.31255,1.31236,1.31254,39.5,1.31246,1.31262,1.31244,1.31262,59.87,False
'2018-09-07T13:48:00',1.31253,1.31253,1.31202,1.31203,70.69,1.31263,1.31263,1.31211,1.31215,69.37,False
'2018-09-07T13:49:00',1.31205,1.31212,1.312,1.31201,29.66,1.31215,1.31222,1.3121,1.31212,36.15,True
'2018-09-07T13:50:00',1.31206,1.31221,1.31203,1.31221,78.33,1.31213,1.31229,1.31211,1.31229,98.45,True
'2018-09-07T13:51:00',1.3122,1.31247,1.3122,1.31231,134.62,1.31229,1.31256,1.31229,1.3124,205.39,False
'2018-09-07T13:52:00',1.31231,1.31236,1.31226,1.31228,77.94,1.31239,1.31246,1.31235,1.31237,92.85,True
'2018-09-07T13:53:00',1.31227,1.31243,1.31227,1.31236,38.22,1.31237,1.31252,1.31237,1.31245,43.59,False
'2018-09-07T13:54:00',1.31235,1.31237,1.31229,1.31235,33.39,1.31243,1.31247,1.31237,1.31244,37.73,True
'2018-09-07T13:55:00',1.31237,1.31253,1.31236,1.31253,62.02,1.31247,1.31262,1.31245,1.31262,87.79,True
'2018-09-07T13:56:00',1.31254,1.31256,1.31245,1.31247,59.24,1.31262,1.31264,1.31253,1.31254,78.11,True
'2018-09-07T13:57:00',1.31246,1.31272,1.31245,1.31271,39.14,1.31254,1.3128,1.31254,1.31279,33.77,True
'2018-09-07T13:58:00',1.31271,1.31277,1.3127,1.31272,61.65,1.3128,1.31287,1.31275,1.31278,46.5,False
'2018-09-07T13:59:00',1.31274,1.31274,1.31237,1.3124,60.47,1.31278,1.31279,1.31244,1.31246,51.9,False
'2018-09-07T14:00:00',1.31238,1.31238,1.31226,1.31232,105.56,1.31246,1.31246,1.31233,1.31241,77.07,False
'2018-09-07T14:01:00',1.31231,1.31232,1.31199,1.31199,123.6,1.31239,1.31241,1.31209,1.3121,98.95,False
'2018-09-07T14:02:00',1.31199,1.31218,1.31193,1.31196,77.61,1.31209,1.31227,1.31202,1.31206,73.49,False
'2018-09-07T14:03:00',1.31198,1.31198,1.31176,1.31185,75.38,1.31207,1.31207,1.31183,1.31193,74.28,True
'2018-09-07T14:04:00',1.31183,1.31201,1.31183,1.31189,61.15,1.31187,1.3121,1.31187,1.31198,78.71,False
'2018-09-07T14:05:00',1.31194,1.31194,1.31174,1.3119,152.62,1.31201,1.31203,1.31183,1.31197,87.19,False
'2018-09-07T14:06:00',1.31189,1.31195,1.31166,1.31186,69.82,1.31195,1.31199,1.31175,1.31191,62.36,True
'2018-09-07T14:07:00',1.31185,1.31203,1.31185,1.31203,27.12,1.31191,1.31211,1.31191,1.31208,31.0,True
'2018-09-07T14:08:00',1.31201,1.31212,1.31194,1.31202,70.42,1.31208,1.31221,1.31201,1.3121,83.51,True
'2018-09-07T14:09:00',1.31203,1.31214,1.31202,1.31214,45.95,1.3121,1.31221,1.3121,1.3122,66.81,False
'2018-09-07T14:10:00',1.31214,1.31214,1.31193,1.31193,47.7,1.31221,1.31221,1.31201,1.31201,62.58,False
'2018-09-07T14:11:00',1.31194,1.31194,1.31168,1.31168,50.74,1.31201,1.31201,1.31176,1.31176,61.52,False
'2018-09-07T14:12:00',1.31168,1.3117,1.31159,1.31168,57.98,1.31177,1.3118,1.31166,1.31178,97.39,False
'2018-09-07T14:13:00',1.31168,1.31169,1.31156,1.31166,65.41,1.31177,1.31177,1.31165,1.31175,49.84,True
'2018-09-07T14:14:00',1.31171,1.3119,1.31156,1.31188,146.92,1.31179,1.31202,1.31165,1.312,155.77,True
'2018-09-07T14:15:00',1.31189,1.31203,1.31176,1.31177,143.38,1.31201,1.31213,1.31186,1.31187,169.82,False
'2018-09-07T14:16:00',1.31177,1.31196,1.31177,1.3119,89.6,1.31187,1.31204,1.31187,1.31199,142.01,False
'2018-09-07T14:17:00',1.31189,1.31189,1.31173,1.31179,73.92,1.31198,1.31198,1.31184,1.31188,125.97,True
'2018-09-07T14:18:00',1.3118,1.3121,1.31174,1.31197,65.4,1.3119,1.31218,1.31183,1.31204,64.67,False
'2018-09-07T14:19:00',1.31202,1.31204,1.31152,1.31158,54.25,1.31206,1.3121,1.31161,1.31166,68.39,False
'2018-09-07T14:20:00',1.31158,1.31162,1.31153,1.31162,63.6,1.31168,1.3117,1.31159,1.31168,109.33,True
'2018-09-07T14:21:00',1.31162,1.31164,1.31145,1.31161,108.31,1.31169,1.31171,1.31151,1.3117,184.89,True
'2018-09-07T14:22:00',1.31161,1.3117,1.31151,1.31168,84.22,1.31169,1.3118,1.31156,1.31178,122.49,True
'2018-09-07T14:23:00',1.31169,1.3119,1.31161,1.31175,84.52,1.31178,1.31199,1.31169,1.31186,105.46,True
'2018-09-07T14:24:00',1.31173,1.31199,1.31155,1.3117,113.44,1.31184,1.31209,1.31166,1.3118,122.18,False
'2018-09-07T14:25:00',1.31172,1.31179,1.31145,1.31147,112.34,1.31181,1.31187,1.31157,1.31157,84.73,False
'2018-09-07T14:26:00',1.31147,1.31147,1.31128,1.31128,98.26,1.31155,1.31157,1.31134,1.31139,86.44,False
'2018-09-07T14:27:00',1.3113,1.31139,1.31122,1.31124,61.65,1.31139,1.31148,1.31133,1.31134,80.65,False
'2018-09-07T14:28:00',1.31123,1.31129,1.3111,1.31122,78.73,1.31134,1.31139,1.3112,1.31131,78.86,True
'2018-09-07T14:29:00',1.31119,1.31195,1.31099,1.31182,236.96,1.31131,1.31227,1.3111,1.31214,255.92,True
'2018-09-07T14:30:00',1.31192,1.31737,1.31192,1.31571,571.81,1.31224,1.31747,1.31224,1.31588,611.44,True
'2018-09-07T14:31:00',1.31575,1.31752,1.31575,1.3175,341.52,1.31593,1.3176,1.31593,1.31758,465.61,True
'2018-09-07T14:32:00',1.31753,1.31824,1.31736,1.31745,360.64,1.31761,1.31834,1.31747,1.31758,338.32,False
'2018-09-07T14:33:00',1.31746,1.31751,1.31667,1.31727,422.89,1.3176,1.3176,1.31678,1.31735,364.9,False
'2018-09-07T14:34:00',1.31728,1.31732,1.31662,1.31669,262.85,1.31735,1.31739,1.31671,1.31677,284.69,True
'2018-09-07T14:35:00',1.31673,1.31742,1.31666,1.31742,220.0,1.31679,1.31749,1.31675,1.31749,296.66,True
'2018-09-07T14:36:00',1.31742,1.31746,1.31691,1.31691,249.33,1.3175,1.31755,1.31702,1.31703,259.14,True
'2018-09-07T14:37:00',1.3169,1.31763,1.31685,1.31694,250.46,1.31698,1.31773,1.31696,1.31703,298.13,False
'2018-09-07T14:38:00',1.31694,1.31725,1.31658,1.31664,256.86,1.31704,1.31729,1.31667,1.31672,202.36,False
'2018-09-07T14:39:00',1.31663,1.31692,1.31619,1.31619,249.22,1.31673,1.31702,1.31625,1.31625,269.68,False
'2018-09-07T14:40:00',1.31615,1.3167,1.31613,1.31648,215.72,1.31621,1.31678,1.31621,1.31657,243.68,False
'2018-09-07T14:41:00',1.31645,1.31652,1.31603,1.31616,171.12,1.31651,1.31659,1.3161,1.31622,224.49,False
'2018-09-07T14:42:00',1.31618,1.31618,1.31553,1.31562,179.38,1.31622,1.31623,1.31563,1.31571,216.79,True
'2018-09-07T14:43:00',1.31562,1.31651,1.31561,1.31637,217.67,1.31572,1.3166,1.31572,1.31642,291.42,True
'2018-09-07T14:44:00',1.31636,1.31702,1.31624,1.31697,193.89,1.31643,1.31711,1.31629,1.31706,207.31,True
'2018-09-07T14:45:00',1.31697,1.3173,1.31664,1.31712,256.0,1.31706,1.31738,1.31673,1.3172,236.23,False
'2018-09-07T14:46:00',1.31714,1.31717,1.31673,1.31677,172.41,1.31721,1.31727,1.31682,1.31685,127.87,False
'2018-09-07T14:47:00',1.31676,1.31682,1.31646,1.31665,187.6,1.31685,1.31691,1.31655,1.31674,177.92,True
'2018-09-07T14:48:00',1.31665,1.317,1.31665,1.31699,189.7,1.31676,1.31711,1.31673,1.31711,181.19,True
'2018-09-07T14:49:00',1.31696,1.31712,1.31653,1.31667,199.15,1.31704,1.31722,1.31663,1.31675,206.99,False
'2018-09-07T14:50:00',1.31664,1.31664,1.31603,1.31614,173.28,1.31673,1.31673,1.31613,1.31623,171.76,False
'2018-09-07T14:51:00',1.31612,1.31614,1.31557,1.31577,213.75,1.31622,1.31624,1.31566,1.31585,211.89,True
'2018-09-07T14:52:00',1.31578,1.31634,1.31562,1.31594,162.63,1.31586,1.31642,1.31573,1.316,150.79,True
'2018-09-07T14:53:00',1.31594,1.31636,1.31576,1.31609,136.37,1.31598,1.31645,1.31585,1.31616,141.02,True
'2018-09-07T14:54:00',1.31609,1.31647,1.31595,1.31606,199.91,1.31617,1.31651,1.31606,1.31614,181.15,True
'2018-09-07T14:55:00',1.31606,1.31659,1.31596,1.31659,138.41,1.31614,1.31667,1.31605,1.31667,87.98,True
'2018-09-07T14:56:00',1.31657,1.31723,1.31648,1.31703,262.13,1.31665,1.31732,1.31659,1.31714,303.59,False
'2018-09-07T14:57:00',1.31703,1.31709,1.31663,1.31669,178.39,1.31713,1.31717,1.3167,1.31678,223.72,False
'2018-09-07T14:58:00',1.31669,1.31685,1.31647,1.31659,184.3,1.31678,1.31694,1.31658,1.31669,190.55,True
'2018-09-07T14:59:00',1.31659,1.31695,1.3165,1.31695,191.58,1.3167,1.31703,1.31661,1.31703,189.89,True
'2018-09-07T15:00:00',1.31694,1.3173,1.31675,1.31711,226.99,1.31703,1.3174,1.31683,1.31719,275.63,True
'2018-09-07T15:01:00',1.31711,1.31747,1.317,1.31737,139.34,1.3172,1.31754,1.31709,1.31747,181.09,True
'2018-09-07T15:02:00',1.31737,1.31765,1.31727,1.31758,199.71,1.31743,1.31774,1.31738,1.31766,282.24,True
'2018-09-07T15:03:00',1.31757,1.31771,1.31742,1.31744,100.63,1.31766,1.31778,1.31748,1.31751,139.85,True
'2018-09-07T15:04:00',1.31743,1.31773,1.31714,1.31716,247.96,1.31749,1.31781,1.31723,1.31727,235.94,False
'2018-09-07T15:05:00',1.31716,1.31738,1.31702,1.31738,134.61,1.31728,1.31747,1.31711,1.31747,177.17,False
'2018-09-07T15:06:00',1.31738,1.31738,1.31718,1.3172,125.59,1.31746,1.31746,1.31726,1.31726,152.5,False
'2018-09-07T15:07:00',1.3172,1.31734,1.31708,1.31727,124.16,1.31728,1.31746,1.31718,1.31737,129.31,True
'2018-09-07T15:08:00',1.31727,1.31741,1.31703,1.31703,129.14,1.31736,1.31751,1.31715,1.31715,120.45,False
'2018-09-07T15:09:00',1.31705,1.3171,1.3168,1.31682,144.6,1.31715,1.3172,1.3169,1.31692,187.62,False
'2018-09-07T15:10:00',1.3168,1.31685,1.31653,1.3166,216.51,1.3169,1.31696,1.31662,1.31666,235.03,False
'2018-09-07T15:11:00',1.31659,1.31684,1.31659,1.3168,151.88,1.31665,1.31692,1.31665,1.31689,132.06,True
'2018-09-07T15:12:00',1.31682,1.31696,1.31676,1.31685,105.14,1.3169,1.31704,1.31683,1.31695,121.17,True
'2018-09-07T15:13:00',1.31683,1.31704,1.31677,1.31684,107.31,1.31694,1.31714,1.31684,1.31691,116.9,False
'2018-09-07T15:14:00',1.31685,1.31688,1.31649,1.31649,157.8,1.31693,1.31697,1.31656,1.31656,186.59,False
'2018-09-07T15:15:00',1.31647,1.31658,1.31639,1.31642,115.21,1.31656,1.31667,1.31646,1.3165,163.4,False
'2018-09-07T15:16:00',1.31644,1.3165,1.31609,1.31614,138.99,1.3165,1.31657,1.31619,1.31619,96.47,False
'2018-09-07T15:17:00',1.31614,1.31624,1.31608,1.31624,117.59,1.31618,1.31631,1.31617,1.31629,84.19,True
'2018-09-07T15:18:00',1.31624,1.31658,1.31622,1.31649,116.74,1.31632,1.31667,1.31629,1.31659,86.21,True
'2018-09-07T15:19:00',1.31649,1.31662,1.3162,1.31653,115.93,1.31655,1.31671,1.31629,1.31658,93.21,True
'2018-09-07T15:20:00',1.31653,1.31663,1.31633,1.31633,77.26,1.3166,1.31671,1.3164,1.3164,81.34,False
'2018-09-07T15:21:00',1.31628,1.31635,1.31597,1.31609,208.74,1.31634,1.31644,1.31607,1.31616,192.81,False
'2018-09-07T15:22:00',1.31608,1.31616,1.31567,1.31572,161.0,1.31616,1.31624,1.31577,1.31581,153.53,False
'2018-09-07T15:23:00',1.31571,1.31581,1.31539,1.31539,141.9,1.31581,1.31589,1.31543,1.31547,94.69,False
'2018-09-07T15:24:00',1.31537,1.31544,1.3152,1.31544,98.75,1.31547,1.31553,1.31527,1.31553,79.42,True
'2018-09-07T15:25:00',1.31544,1.31575,1.31544,1.31573,124.31,1.31555,1.31583,1.31554,1.31581,201.29,True
'2018-09-07T15:26:00',1.31573,1.31582,1.31556,1.31564,74.35,1.31582,1.31591,1.31565,1.31571,177.48,False
'2018-09-07T15:27:00',1.31564,1.31574,1.31547,1.31562,101.3,1.31572,1.3158,1.31557,1.31569,158.05,False
'2018-09-07T15:28:00',1.31564,1.31564,1.31529,1.31557,84.78,1.31571,1.31571,1.31539,1.31564,124.96,True
'2018-09-07T15:29:00',1.31558,1.31565,1.31558,1.31565,70.5,1.31564,1.31574,1.31564,1.31573,93.65,True
'2018-09-07T15:30:00',1.31565,1.31566,1.3152,1.3152,148.21,1.31574,1.31574,1.31529,1.31529,174.02,False
'2018-09-07T15:31:00',1.31517,1.31555,1.31517,1.31529,148.31,1.31526,1.31563,1.31526,1.31538,117.04,False
'2018-09-07T15:32:00',1.31528,1.31551,1.31526,1.31548,102.67,1.31535,1.3156,1.31535,1.31557,122.86,False
'2018-09-07T15:33:00',1.31548,1.31548,1.31527,1.31534,90.99,1.31556,1.31557,1.31537,1.31544,91.72,True
'2018-09-07T15:34:00',1.31532,1.3155,1.3152,1.31536,253.42,1.31541,1.31558,1.31528,1.31546,205.48,True
'2018-09-07T15:35:00',1.31536,1.31551,1.31536,1.3154,157.9,1.31546,1.31558,1.31546,1.31548,125.65,False
'2018-09-07T15:36:00',1.3154,1.3155,1.31531,1.31548,126.18,1.31549,1.31559,1.31538,1.31557,163.04,True
'2018-09-07T15:37:00',1.31549,1.31566,1.31549,1.31563,164.48,1.31557,1.31574,1.31557,1.31571,228.87,True
'2018-09-07T15:38:00',1.31564,1.31574,1.31553,1.3156,124.04,1.31571,1.31583,1.31561,1.3157,176.69,False
'2018-09-07T15:39:00',1.31559,1.3156,1.31521,1.31533,224.5,1.31569,1.31569,1.31527,1.31541,257.51,False
'2018-09-07T15:40:00',1.31533,1.31533,1.315,1.31509,209.82,1.31541,1.31541,1.31506,1.31515,303.64,False
'2018-09-07T15:41:00',1.31509,1.31526,1.31458,1.31463,186.14,1.31515,1.31533,1.31469,1.3147,212.3,False
'2018-09-07T15:42:00',1.31461,1.31477,1.31442,1.31472,138.47,1.31469,1.31483,1.31451,1.31479,145.52,True
'2018-09-07T15:43:00',1.31471,1.31479,1.31462,1.31462,78.41,1.31479,1.31488,1.31468,1.31468,113.99,True
'2018-09-07T15:44:00',1.31461,1.31497,1.31452,1.31487,109.02,1.31468,1.31505,1.31458,1.31495,80.62,True
'2018-09-07T15:45:00',1.31487,1.31523,1.31487,1.31515,152.74,1.31495,1.31532,1.31495,1.31522,131.62,True
'2018-09-07T15:46:00',1.31514,1.31525,1.31506,1.31514,170.05,1.31522,1.31531,1.31513,1.31522,112.1,True
'2018-09-07T15:47:00',1.31513,1.31528,1.31513,1.31524,106.99,1.31522,1.31535,1.31522,1.31531,92.57,True
'2018-09-07T15:48:00',1.31523,1.31546,1.31514,1.31542,91.36,1.31531,1.31554,1.31521,1.3155,122.27,True
'2018-09-07T15:49:00',1.31543,1.31617,1.31542,1.31609,196.84,1.31548,1.31625,1.31548,1.31615,154.36,False
'2018-09-07T15:50:00',1.31608,1.31609,1.31562,1.31569,159.51,1.31615,1.31616,1.31571,1.3158,135.63,False
'2018-09-07T15:51:00',1.3157,1.31579,1.31547,1.31555,122.54,1.31581,1.31589,1.31556,1.31564,128.74,False
'2018-09-07T15:52:00',1.31557,1.31565,1.31547,1.31557,113.86,1.31565,1.31575,1.31556,1.31566,89.69,False
'2018-09-07T15:53:00',1.31556,1.31565,1.31539,1.3154,119.29,1.31566,1.31574,1.31549,1.31549,147.15,False
'2018-09-07T15:54:00',1.31538,1.31538,1.31486,1.31498,167.98,1.3155,1.3155,1.31496,1.31505,211.13,False
'2018-09-07T15:55:00',1.31498,1.31507,1.3149,1.31504,143.81,1.31506,1.31515,1.31498,1.31511,188.65,False
'2018-09-07T15:56:00',1.315,1.315,1.31477,1.31485,96.84,1.31506,1.31506,1.31482,1.31492,145.68,False
'2018-09-07T15:57:00',1.31483,1.31489,1.31427,1.31433,161.54,1.31492,1.31497,1.31435,1.31439,277.91,False
'2018-09-07T15:58:00',1.31429,1.31464,1.31376,1.31407,166.38,1.31435,1.31471,1.31386,1.31413,243.69,False
'2018-09-07T15:59:00',1.31401,1.31404,1.31352,1.31377,173.59,1.31407,1.31411,1.31359,1.31389,203.31,False
'2018-09-07T16:00:00',1.31384,1.31392,1.31312,1.31312,249.51,1.31391,1.31398,1.31323,1.31323,235.12,False
'2018-09-07T16:01:00',1.31313,1.31356,1.31313,1.31351,155.84,1.31323,1.31365,1.31323,1.31359,146.74,True
'2018-09-07T16:02:00',1.31354,1.31358,1.31311,1.3133,198.52,1.31359,1.31366,1.31322,1.31338,200.4,False
'2018-09-07T16:03:00',1.31332,1.31342,1.3131,1.31341,118.36,1.3134,1.31353,1.31319,1.31352,137.57,True
'2018-09-07T16:04:00',1.31342,1.31374,1.31341,1.31374,95.02,1.31353,1.31384,1.31348,1.31384,112.85,True
'2018-09-07T16:05:00',1.31375,1.31379,1.31314,1.31326,162.63,1.31386,1.31389,1.31325,1.31333,160.05,False
'2018-09-07T16:06:00',1.31326,1.31348,1.3132,1.31344,102.35,1.31335,1.31355,1.31326,1.31352,110.72,False
'2018-09-07T16:07:00',1.31346,1.31347,1.31323,1.3134,81.49,1.31354,1.31355,1.31331,1.31348,90.51,False
'2018-09-07T16:08:00',1.31338,1.31339,1.31304,1.31326,124.22,1.31348,1.31349,1.3131,1.3133,159.77,False
'2018-09-07T16:09:00',1.31328,1.31336,1.31296,1.31335,146.0,1.31335,1.31345,1.31302,1.31341,212.55,True
'2018-09-07T16:10:00',1.31335,1.31341,1.31326,1.31331,98.82,1.31342,1.31351,1.31336,1.3134,165.99,False
'2018-09-07T16:11:00',1.31331,1.3134,1.31323,1.31323,60.19,1.31338,1.3135,1.31331,1.31331,98.1,True
'2018-09-07T16:12:00',1.31324,1.31364,1.31324,1.3136,122.85,1.31331,1.31372,1.31331,1.31369,175.51,True
'2018-09-07T16:13:00',1.3136,1.31404,1.3136,1.31401,135.98,1.31368,1.31414,1.31368,1.31411,258.64,False
'2018-09-07T16:14:00',1.31401,1.31402,1.31361,1.31365,101.75,1.31411,1.31411,1.3137,1.31375,185.39,False
'2018-09-07T16:15:00',1.31366,1.31386,1.31344,1.31344,169.75,1.31375,1.31395,1.31352,1.31352,191.41,False
'2018-09-07T16:16:00',1.31343,1.31361,1.31343,1.31355,103.96,1.31352,1.31372,1.31352,1.31364,84.54,True
'2018-09-07T16:17:00',1.31357,1.31383,1.31352,1.31374,88.96,1.31365,1.3139,1.31361,1.3138,72.54,True
'2018-09-07T16:18:00',1.31375,1.31396,1.31375,1.31392,115.05,1.31382,1.31406,1.31382,1.31399,119.04,True
'2018-09-07T16:19:00',1.31392,1.31409,1.31383,1.31408,132.03,1.31401,1.31418,1.31392,1.31416,122.55,True
'2018-09-07T16:20:00',1.31411,1.31412,1.31383,1.31383,113.06,1.31418,1.3142,1.31392,1.31392,114.74,False
'2018-09-07T16:21:00',1.31388,1.31405,1.31374,1.31405,88.91,1.31395,1.31416,1.31384,1.31416,97.01,True
'2018-09-07T16:22:00',1.31406,1.31445,1.31406,1.31437,131.29,1.31417,1.31455,1.31416,1.31446,255.44,True
'2018-09-07T16:23:00',1.31437,1.31536,1.31437,1.31474,355.76,1.31445,1.31543,1.31445,1.31483,337.58,False
'2018-09-07T16:24:00',1.31477,1.31479,1.31427,1.31433,172.11,1.31487,1.3149,1.31441,1.31446,159.23,False
'2018-09-07T16:25:00',1.31434,1.31476,1.31419,1.31475,216.95,1.31447,1.31488,1.31432,1.31487,214.59,True
'2018-09-07T16:26:00',1.31475,1.3149,1.31466,1.31475,126.12,1.31487,1.31501,1.31477,1.31484,188.08,True
'2018-09-07T16:27:00',1.31472,1.31503,1.31468,1.31501,132.49,1.31483,1.31515,1.31479,1.31514,122.99,True
'2018-09-07T16:28:00',1.31502,1.31511,1.31497,1.31508,198.82,1.31514,1.31522,1.31506,1.31517,191.01,False
'2018-09-07T16:29:00',1.31508,1.3151,1.31484,1.3149,166.99,1.31517,1.3152,1.31495,1.31499,101.29,False
'2018-09-07T16:30:00',1.31492,1.31509,1.31459,1.31465,196.42,1.31502,1.3152,1.31472,1.31478,170.83,False
'2018-09-07T16:31:00',1.31465,1.31475,1.31447,1.31469,188.56,1.3148,1.31483,1.31454,1.3148,150.11,True
'2018-09-07T16:32:00',1.31469,1.31482,1.31465,1.31478,94.76,1.3148,1.31491,1.31473,1.31485,91.14,False
'2018-09-07T16:33:00',1.31477,1.31477,1.31431,1.31459,187.01,1.31485,1.31485,1.31444,1.31469,147.4,True
'2018-09-07T16:34:00',1.31459,1.31494,1.3145,1.31485,188.37,1.31468,1.31505,1.31459,1.31497,288.45,False
'2018-09-07T16:35:00',1.31485,1.31489,1.3143,1.31469,244.43,1.31497,1.315,1.31442,1.31479,278.07,True
'2018-09-07T16:36:00',1.31469,1.31504,1.31469,1.31477,86.87,1.31479,1.31511,1.31479,1.31485,120.23,True
'2018-09-07T16:37:00',1.31479,1.31509,1.31466,1.315,182.79,1.31485,1.31521,1.31477,1.31508,149.24,False
'2018-09-07T16:38:00',1.31503,1.31507,1.31453,1.31453,224.28,1.3151,1.31518,1.31463,1.31465,180.45,False
'2018-09-07T16:39:00',1.31453,1.31505,1.31449,1.31479,206.46,1.31463,1.31516,1.3146,1.3149,183.34,True
'2018-09-07T16:40:00',1.3148,1.31518,1.31473,1.31514,168.68,1.3149,1.31531,1.31484,1.31527,140.38,False
'2018-09-07T16:41:00',1.31512,1.31517,1.31488,1.31491,183.43,1.31525,1.31529,1.31499,1.31502,176.25,False
'2018-09-07T16:42:00',1.31493,1.31499,1.3147,1.31484,136.91,1.31502,1.31508,1.31483,1.31495,114.34,False
'2018-09-07T16:43:00',1.31483,1.31484,1.31465,1.31475,107.01,1.31492,1.31495,1.31475,1.31486,155.98,True
'2018-09-07T16:44:00',1.31475,1.3151,1.31474,1.31502,132.61,1.31486,1.31522,1.31485,1.31512,185.0,False
'2018-09-07T16:45:00',1.31502,1.31505,1.31489,1.31494,75.7,1.31512,1.31512,1.31495,1.31501,81.3,True
'2018-09-07T16:46:00',1.31495,1.31511,1.31484,1.31497,50.07,1.31504,1.31516,1.31492,1.31501,45.47,False
'2018-09-07T16:47:00',1.31498,1.31509,1.31476,1.31483,110.78,1.31503,1.31517,1.31485,1.31492,97.39,False
'2018-09-07T16:48:00',1.31484,1.31492,1.31439,1.31457,166.67,1.31492,1.31499,1.31448,1.31465,103.86,False
'2018-09-07T16:49:00',1.31456,1.31464,1.31447,1.31448,87.04,1.31465,1.31472,1.31456,1.31456,79.3,False
'2018-09-07T16:50:00',1.31449,1.31457,1.31427,1.31436,133.23,1.31456,1.31466,1.31435,1.31446,96.72,False
'2018-09-07T16:51:00',1.31438,1.31439,1.31404,1.31417,218.57,1.31445,1.31446,1.31413,1.31423,155.05,False
'2018-09-07T16:52:00',1.31414,1.31429,1.31404,1.31428,200.93,1.31423,1.31441,1.31414,1.31439,157.44,True
'2018-09-07T16:53:00',1.31429,1.31433,1.31388,1.31433,151.12,1.31438,1.31442,1.31399,1.31442,157.34,True
'2018-09-07T16:54:00',1.31433,1.3145,1.31388,1.31396,239.51,1.3144,1.31459,1.31398,1.31408,195.25,False
'2018-09-07T16:55:00',1.31401,1.31441,1.31401,1.31425,103.74,1.3141,1.3145,1.3141,1.31433,115.19,True
'2018-09-07T16:56:00',1.31426,1.31463,1.31422,1.31459,124.84,1.31433,1.31472,1.31429,1.31466,162.04,True
'2018-09-07T16:57:00',1.31459,1.31503,1.31459,1.31492,132.98,1.31467,1.31514,1.31466,1.31504,223.26,True
'2018-09-07T16:58:00',1.31492,1.31571,1.31492,1.31565,249.84,1.31505,1.31582,1.31505,1.31574,323.35,True
'2018-09-07T16:59:00',1.31565,1.31595,1.31556,1.31579,268.28,1.31572,1.31604,1.31566,1.31588,311.24,False
'2018-09-07T17:00:00',1.31575,1.31575,1.31529,1.31555,302.15,1.31584,1.31585,1.31542,1.31566,295.26,False
'2018-09-07T17:01:00',1.31552,1.31572,1.31537,1.31561,190.23,1.31563,1.31584,1.31546,1.31572,188.36,True
'2018-09-07T17:02:00',1.31567,1.31594,1.31552,1.31588,190.43,1.31574,1.31607,1.31564,1.31598,193.67,False
'2018-09-07T17:03:00',1.31588,1.31588,1.31543,1.31543,143.42,1.31599,1.31599,1.31552,1.31552,142.35,False
'2018-09-07T17:04:00',1.31544,1.31584,1.31544,1.31579,148.41,1.31555,1.31593,1.31555,1.31592,174.34,True
'2018-09-07T17:05:00',1.31578,1.31593,1.31553,1.31581,138.65,1.31589,1.31601,1.31566,1.31589,193.4,True
'2018-09-07T17:06:00',1.31581,1.31617,1.31576,1.3161,308.69,1.31592,1.31629,1.31585,1.31621,434.08,False
'2018-09-07T17:07:00',1.31608,1.31608,1.31537,1.31584,357.17,1.31619,1.31619,1.31552,1.31594,483.77,True
'2018-09-07T17:08:00',1.31583,1.31632,1.31583,1.31629,210.32,1.31592,1.31643,1.31592,1.31643,295.86,True
'2018-09-07T17:09:00',1.31632,1.31634,1.31617,1.31629,155.16,1.31643,1.31643,1.31624,1.31637,198.62,True
'2018-09-07T17:10:00',1.31629,1.31655,1.31622,1.31655,232.36,1.31637,1.31663,1.31633,1.31663,266.3,True
'2018-09-07T17:11:00',1.31655,1.31664,1.3164,1.31642,215.49,1.31662,1.31673,1.31649,1.31653,214.73,False
'2018-09-07T17:12:00',1.31643,1.31649,1.31609,1.31619,275.01,1.31652,1.31658,1.3162,1.31628,242.54,False
'2018-09-07T17:13:00',1.3162,1.31648,1.31617,1.31631,205.8,1.31629,1.31659,1.31628,1.31641,232.01,False
'2018-09-07T17:14:00',1.31632,1.31642,1.31616,1.31642,192.29,1.31641,1.31651,1.31626,1.3165,254.2,True
'2018-09-07T17:15:00',1.31643,1.31654,1.31636,1.31652,142.9,1.31651,1.31664,1.31644,1.31661,208.69,False
'2018-09-07T17:16:00',1.31652,1.31652,1.31632,1.31649,115.09,1.31662,1.31662,1.31642,1.31658,189.36,True
'2018-09-07T17:17:00',1.31648,1.31656,1.31611,1.31611,242.07,1.31659,1.31663,1.31623,1.31623,231.91,False
'2018-09-07T17:18:00',1.31611,1.31613,1.31578,1.31588,180.53,1.31624,1.31624,1.31591,1.31597,208.42,False
'2018-09-07T17:19:00',1.3159,1.31607,1.31588,1.31603,99.86,1.31599,1.31619,1.31599,1.31614,128.57,True
'2018-09-07T17:20:00',1.31603,1.31615,1.31596,1.31598,116.78,1.31614,1.31627,1.31605,1.31609,100.36,True
'2018-09-07T17:21:00',1.31599,1.31616,1.31598,1.31616,105.2,1.31609,1.31627,1.31609,1.31626,74.66,True
'2018-09-07T17:22:00',1.31616,1.31631,1.31615,1.31629,79.44,1.31627,1.31641,1.31624,1.3164,80.13,True
'2018-09-07T17:23:00',1.31626,1.31634,1.31618,1.3163,95.0,1.31637,1.31643,1.31628,1.31641,143.51,True
'2018-09-07T17:24:00',1.31629,1.31654,1.31621,1.31652,131.27,1.31638,1.31665,1.31632,1.31664,177.69,True
'2018-09-07T17:25:00',1.31653,1.31666,1.3165,1.31661,159.36,1.31666,1.31678,1.31659,1.31671,159.74,False
'2018-09-07T17:26:00',1.31659,1.3166,1.31625,1.31629,203.05,1.3167,1.3167,1.31635,1.31636,159.18,False
'2018-09-07T17:27:00',1.31628,1.31633,1.31628,1.31632,65.31,1.31636,1.31642,1.31636,1.31641,66.68,True
'2018-09-07T17:28:00',1.31632,1.31634,1.31603,1.31603,132.32,1.31641,1.31645,1.31615,1.31615,166.22,False
'2018-09-07T17:29:00',1.31604,1.31618,1.31599,1.31618,112.87,1.31614,1.31628,1.3161,1.31627,109.33,True
'2018-09-07T17:30:00',1.31616,1.31633,1.31608,1.31633,98.13,1.31627,1.31644,1.31619,1.31644,142.8,True
'2018-09-07T17:31:00',1.31632,1.31647,1.3163,1.31644,118.17,1.31643,1.3166,1.31642,1.31653,148.68,True
'2018-09-07T17:32:00',1.31649,1.31663,1.31628,1.31662,105.55,1.31656,1.31673,1.31638,1.31673,144.83,False
'2018-09-07T17:33:00',1.31661,1.31663,1.31632,1.31649,136.36,1.31671,1.31673,1.31643,1.31658,153.43,False
'2018-09-07T17:34:00',1.31649,1.31653,1.31635,1.31645,85.11,1.31657,1.31662,1.31644,1.31653,127.48,True
'2018-09-07T17:35:00',1.31642,1.31654,1.31638,1.31644,61.02,1.31651,1.31662,1.31646,1.31654,118.22,True
'2018-09-07T17:36:00',1.31644,1.31659,1.31637,1.31654,75.09,1.31652,1.31671,1.31644,1.31664,149.94,True
'2018-09-07T17:37:00',1.31655,1.31678,1.31654,1.31674,67.34,1.31665,1.31688,1.31662,1.31684,155.14,False
'2018-09-07T17:38:00',1.31676,1.31678,1.31662,1.31671,90.57,1.31683,1.31687,1.31671,1.31679,161.54,False
'2018-09-07T17:39:00',1.31671,1.31672,1.31665,1.31668,45.87,1.31678,1.31681,1.31674,1.31679,83.6,True
'2018-09-07T17:40:00',1.31671,1.31693,1.31662,1.31689,101.53,1.3168,1.31701,1.31671,1.31697,181.73,False
'2018-09-07T17:41:00',1.31687,1.31691,1.3167,1.31677,111.54,1.31697,1.31701,1.31679,1.31686,116.12,False
'2018-09-07T17:42:00',1.31677,1.31685,1.31676,1.31685,131.41,1.31686,1.31696,1.31686,1.31694,155.83,False
'2018-09-07T17:43:00',1.31683,1.31685,1.31671,1.31679,129.03,1.31691,1.31695,1.31679,1.31689,140.0,False
'2018-09-07T17:44:00',1.31679,1.31679,1.31667,1.31667,112.15,1.31688,1.31688,1.31677,1.31678,118.61,False
'2018-09-07T17:45:00',1.31668,1.31669,1.31663,1.31665,80.79,1.31678,1.3168,1.31672,1.31676,75.7,False
'2018-09-07T17:46:00',1.31665,1.31666,1.31653,1.31664,85.39,1.31676,1.31677,1.31663,1.31675,92.85,False
'2018-09-07T17:47:00',1.31663,1.31663,1.31654,1.3166,46.98,1.31674,1.31674,1.31664,1.3167,49.34,True
'2018-09-07T17:48:00',1.3166,1.31678,1.31655,1.31667,108.82,1.3167,1.31687,1.31667,1.31677,109.09,True
'2018-09-07T17:49:00',1.31669,1.31687,1.31663,1.31683,61.36,1.31678,1.31697,1.31672,1.31694,66.14,False
'2018-09-07T17:50:00',1.31684,1.31685,1.31679,1.31683,71.19,1.31695,1.31696,1.31687,1.31691,70.35,False
'2018-09-07T17:51:00',1.31682,1.31682,1.31664,1.31668,76.13,1.31691,1.31691,1.31673,1.31679,102.86,True
'2018-09-07T17:52:00',1.31666,1.31702,1.31661,1.31697,64.2,1.31677,1.3171,1.31671,1.31707,90.34,True
'2018-09-07T17:53:00',1.31697,1.31715,1.31693,1.31715,75.02,1.31707,1.31722,1.31701,1.31722,145.94,True
'2018-09-07T17:54:00',1.31717,1.31723,1.31705,1.31706,84.61,1.31723,1.31731,1.31713,1.31715,127.91,False
'2018-09-07T17:55:00',1.31706,1.31721,1.31705,1.31721,71.07,1.31715,1.31731,1.31712,1.3173,106.33,True
'2018-09-07T17:56:00',1.31723,1.31732,1.31704,1.31704,96.74,1.31732,1.31739,1.31713,1.31715,150.86,False
'2018-09-07T17:57:00',1.31704,1.31706,1.31696,1.31704,118.62,1.31714,1.31715,1.31705,1.31712,256.71,False
'2018-09-07T17:58:00',1.31706,1.31706,1.31699,1.317,89.17,1.31713,1.31714,1.31709,1.3171,123.69,True
'2018-09-07T17:59:00',1.31702,1.31713,1.31697,1.31711,127.81,1.31711,1.31723,1.31706,1.31721,160.79,False
'2018-09-07T18:00:00',1.31712,1.31712,1.31684,1.31703,91.53,1.31721,1.31721,1.31694,1.31712,142.54,True
'2018-09-07T18:01:00',1.31702,1.3173,1.3169,1.31711,198.69,1.31711,1.3174,1.317,1.31722,183.17,False
'2018-09-07T18:02:00',1.31711,1.31711,1.31693,1.31697,132.74,1.31722,1.31722,1.31704,1.31707,126.52,False
'2018-09-07T18:03:00',1.31697,1.31697,1.31674,1.31683,191.71,1.31707,1.31707,1.31685,1.31695,143.25,False
'2018-09-07T18:04:00',1.31689,1.3169,1.31673,1.31678,136.66,1.31698,1.31702,1.31684,1.31689,147.65,True
'2018-09-07T18:05:00',1.31678,1.3171,1.31678,1.31709,113.41,1.3169,1.31721,1.31689,1.31719,123.12,False
'2018-09-07T18:06:00',1.31709,1.3171,1.31699,1.317,120.79,1.31719,1.3172,1.31709,1.3171,69.4,False
'2018-09-07T18:07:00',1.317,1.31705,1.3169,1.31691,90.52,1.3171,1.31715,1.31698,1.31701,56.24,True
'2018-09-07T18:08:00',1.31691,1.31776,1.31675,1.31744,244.12,1.31701,1.31786,1.31685,1.31757,237.78,True
'2018-09-07T18:09:00',1.31741,1.31882,1.31733,1.3182,365.43,1.3175,1.31897,1.31745,1.31833,392.08,False
'2018-09-07T18:10:00',1.3182,1.31837,1.31777,1.31831,351.57,1.3183,1.31849,1.31792,1.31843,305.43,True
'2018-09-07T18:11:00',1.3183,1.31844,1.31812,1.31821,256.49,1.31844,1.31854,1.31821,1.31831,252.15,False
'2018-09-07T18:12:00',1.31821,1.31821,1.31783,1.31798,310.87,1.31829,1.31831,1.31793,1.31809,227.09,False
'2018-09-07T18:13:00',1.31798,1.31809,1.31771,1.31771,185.28,1.31809,1.31819,1.31781,1.31781,130.69,False
'2018-09-07T18:14:00',1.31771,1.31775,1.31757,1.31758,173.33,1.31781,1.31785,1.31765,1.31767,222.74,True
'2018-09-07T18:15:00',1.31758,1.3181,1.31753,1.31792,212.85,1.31768,1.31821,1.31764,1.31805,272.32,False
'2018-09-07T18:16:00',1.31791,1.31808,1.31775,1.31808,224.72,1.31802,1.31818,1.31784,1.31817,190.63,True
'2018-09-07T18:17:00',1.31808,1.31843,1.31792,1.31834,199.95,1.31819,1.31853,1.31805,1.31842,241.71,True
'2018-09-07T18:18:00',1.31836,1.31869,1.31818,1.31845,260.12,1.31844,1.3188,1.31831,1.31855,330.75,True
'2018-09-07T18:19:00',1.31845,1.31898,1.31835,1.31873,226.69,1.31855,1.31911,1.31846,1.31885,276.07,True
'2018-09-07T18:20:00',1.31872,1.31901,1.31819,1.3182,240.14,1.31885,1.31913,1.31834,1.31834,232.14,False
'2018-09-07T18:21:00',1.31821,1.31838,1.31803,1.3182,203.41,1.31835,1.31849,1.31818,1.31831,195.59,False
'2018-09-07T18:22:00',1.3182,1.31828,1.31812,1.31824,130.16,1.3183,1.31838,1.31822,1.31836,137.89,True
'2018-09-07T18:23:00',1.31829,1.31839,1.3182,1.31838,117.7,1.31838,1.3185,1.31832,1.31849,118.5,True
'2018-09-07T18:24:00',1.31838,1.31845,1.31824,1.31837,131.53,1.31849,1.31857,1.31834,1.31849,155.82,True
'2018-09-07T18:25:00',1.31837,1.31874,1.31837,1.31863,134.27,1.31848,1.31887,1.31847,1.31874,156.64,True
'2018-09-07T18:26:00',1.31861,1.31891,1.31858,1.31882,206.89,1.31873,1.31903,1.31869,1.31893,186.88,True
'2018-09-07T18:27:00',1.31882,1.31895,1.31857,1.31864,164.65,1.31893,1.31906,1.31869,1.31875,159.58,False
'2018-09-07T18:28:00',1.31863,1.31873,1.31857,1.31867,80.65,1.31875,1.31881,1.31869,1.31876,118.43,True
'2018-09-07T18:29:00',1.31867,1.31885,1.31867,1.31882,88.11,1.31877,1.31893,1.31876,1.31889,152.24,False
'2018-09-07T18:30:00',1.31877,1.31882,1.31847,1.31857,208.83,1.31889,1.31893,1.31858,1.3187,262.59,False
'2018-09-07T18:31:00',1.31858,1.31881,1.31839,1.31881,141.81,1.3187,1.31892,1.31849,1.31892,172.84,True
'2018-09-07T18:32:00',1.31881,1.31888,1.31853,1.31853,103.01,1.31893,1.31901,1.31864,1.31864,150.17,False
'2018-09-07T18:33:00',1.31854,1.31866,1.31842,1.31861,110.17,1.31866,1.31877,1.31853,1.31871,128.03,True
'2018-09-07T18:34:00',1.31857,1.3188,1.31854,1.31874,151.98,1.31868,1.31891,1.31865,1.31885,155.11,False
'2018-09-07T18:35:00',1.31873,1.31873,1.31853,1.31864,203.72,1.31883,1.31883,1.31865,1.31875,169.04,False
'2018-09-07T18:36:00',1.31868,1.31873,1.31856,1.31857,97.04,1.31878,1.31883,1.31866,1.31867,120.12,True
'2018-09-07T18:37:00',1.31863,1.31877,1.31855,1.31864,120.78,1.31871,1.3189,1.31864,1.31874,134.5,False
'2018-09-07T18:38:00',1.31864,1.31866,1.31855,1.31855,42.69,1.31874,1.31875,1.31865,1.31866,47.62,False
'2018-09-07T18:39:00',1.31855,1.31858,1.31837,1.31837,79.76,1.31866,1.31868,1.31846,1.31847,99.2,False
'2018-09-07T18:40:00',1.31837,1.31856,1.31837,1.31838,84.1,1.31846,1.31868,1.31846,1.31849,112.75,True
'2018-09-07T18:41:00',1.31844,1.31871,1.31841,1.31871,103.89,1.3185,1.31882,1.3185,1.31882,142.78,False
'2018-09-07T18:42:00',1.3187,1.3187,1.31855,1.31858,61.31,1.31878,1.31878,1.31865,1.31868,117.82,True
'2018-09-07T18:43:00',1.31858,1.31874,1.31856,1.31868,72.33,1.31868,1.31886,1.31867,1.31878,153.25,True
'2018-09-07T18:44:00',1.31868,1.31881,1.31859,1.31874,122.86,1.31878,1.31892,1.3187,1.31885,171.56,False
'2018-09-07T18:45:00',1.31874,1.31874,1.31847,1.31855,184.01,1.31885,1.31885,1.31859,1.31867,215.05,False
'2018-09-07T18:46:00',1.31856,1.31856,1.31838,1.31846,103.11,1.31867,1.31867,1.31848,1.31859,143.63,False
'2018-09-07T18:47:00',1.31846,1.31846,1.31799,1.31802,175.56,1.31859,1.31859,1.31808,1.31813,186.21,False
'2018-09-07T18:48:00',1.31803,1.31821,1.31802,1.31819,188.57,1.31813,1.31832,1.3181,1.3183,174.65,True
'2018-09-07T18:49:00',1.31819,1.31828,1.318,1.318,152.76,1.3183,1.31839,1.31811,1.31812,128.51,False
'2018-09-07T18:50:00',1.31799,1.31807,1.31787,1.31787,98.63,1.31811,1.31818,1.31797,1.31797,121.89,False
'2018-09-07T18:51:00',1.31787,1.31794,1.31755,1.31767,206.3,1.31797,1.31805,1.31767,1.31779,171.22,False
'2018-09-07T18:52:00',1.31767,1.31789,1.31766,1.31787,237.26,1.31779,1.318,1.31777,1.31798,168.72,True
'2018-09-07T18:53:00',1.31787,1.31811,1.31783,1.31783,171.05,1.31798,1.31822,1.31794,1.31795,112.76,False
'2018-09-07T18:54:00',1.31783,1.31785,1.3175,1.31761,186.25,1.31795,1.31795,1.31761,1.31772,168.66,False
'2018-09-07T18:55:00',1.31762,1.31771,1.31733,1.31763,176.68,1.31771,1.31782,1.31745,1.31773,203.6,True
'2018-09-07T18:56:00',1.31763,1.3178,1.31763,1.31771,161.66,1.31773,1.3179,1.31773,1.31782,183.64,False
'2018-09-07T18:57:00',1.31771,1.31778,1.31759,1.31771,173.61,1.31781,1.3179,1.31771,1.31781,190.33,False
'2018-09-07T18:58:00',1.31771,1.31771,1.31748,1.31767,128.83,1.31781,1.31782,1.31758,1.31779,125.64,True
'2018-09-07T18:59:00',1.31767,1.31795,1.31758,1.31767,222.37,1.31779,1.31807,1.31769,1.31777,130.16,False
'2018-09-07T19:00:00',1.31767,1.31767,1.31741,1.31758,169.51,1.31777,1.31777,1.31751,1.31768,96.01,True
'2018-09-07T19:01:00',1.31758,1.31768,1.31719,1.31742,153.45,1.31766,1.31777,1.31728,1.3175,117.85,False
'2018-09-07T19:02:00',1.31741,1.31742,1.31715,1.31726,155.76,1.3175,1.31751,1.31725,1.31736,140.27,False
'2018-09-07T19:03:00',1.31724,1.31732,1.31707,1.31731,124.45,1.3173,1.31743,1.31719,1.31743,129.86,True
'2018-09-07T19:04:00',1.31731,1.31734,1.31681,1.31681,131.64,1.31743,1.31743,1.31691,1.31691,173.3,True
'2018-09-07T19:05:00',1.31682,1.31735,1.31682,1.31734,135.64,1.31693,1.31747,1.31693,1.31745,150.13,True
'2018-09-07T19:06:00',1.31734,1.31803,1.31734,1.31762,134.86,1.31747,1.31813,1.31746,1.31774,181.12,False
'2018-09-07T19:07:00',1.31762,1.31762,1.31742,1.31752,79.07,1.31774,1.31774,1.31753,1.31764,108.81,True
'2018-09-07T19:08:00',1.31753,1.31779,1.31753,1.31778,77.72,1.31765,1.31791,1.31764,1.31791,145.04,True
'2018-09-07T19:09:00',1.31778,1.31788,1.31771,1.31782,83.53,1.31791,1.31799,1.31782,1.31791,174.78,True
'2018-09-07T19:10:00',1.31782,1.31797,1.31771,1.31772,46.7,1.31791,1.31806,1.31782,1.31782,88.36,False
'2018-09-07T19:11:00',1.31772,1.31772,1.3176,1.3176,53.26,1.31782,1.31782,1.31771,1.31773,107.52,True
'2018-09-07T19:12:00',1.3176,1.31782,1.3176,1.31782,70.48,1.31772,1.31791,1.31771,1.3179,115.51,True
'2018-09-07T19:13:00',1.31782,1.31791,1.31776,1.31788,63.32,1.3179,1.318,1.31786,1.31799,114.47,True
'2018-09-07T19:14:00',1.31788,1.31821,1.31788,1.31821,98.38,1.318,1.31834,1.318,1.31832,115.88,True
'2018-09-07T19:15:00',1.31821,1.31829,1.31813,1.31813,96.12,1.31833,1.31842,1.31825,1.31825,134.33,False
'2018-09-07T19:16:00',1.31813,1.31814,1.31805,1.31812,72.51,1.31825,1.31825,1.31816,1.31824,70.36,True
'2018-09-07T19:17:00',1.31813,1.3182,1.31788,1.31793,73.67,1.31823,1.31832,1.31801,1.31805,82.88,False
'2018-09-07T19:18:00',1.31794,1.31816,1.31787,1.31816,86.46,1.31805,1.31823,1.31799,1.31822,96.93,True
'2018-09-07T19:19:00',1.31814,1.31817,1.31793,1.31794,63.82,1.31822,1.31823,1.31803,1.31805,45.49,False
'2018-09-07T19:20:00',1.31793,1.31795,1.31788,1.31795,84.48,1.31805,1.31806,1.31799,1.31806,39.78,False
'2018-09-07T19:21:00',1.31794,1.31794,1.31779,1.3179,83.03,1.31806,1.31806,1.3179,1.318,93.09,False
'2018-09-07T19:22:00',1.3179,1.3179,1.31783,1.31783,54.44,1.318,1.318,1.3179,1.31791,92.99,False
'2018-09-07T19:23:00',1.31783,1.31784,1.3177,1.3177,53.45,1.31792,1.31792,1.31779,1.31779,102.86,False
'2018-09-07T19:24:00',1.3177,1.31776,1.31762,1.3177,70.08,1.3178,1.31788,1.31774,1.31781,145.93,True
'2018-09-07T19:25:00',1.3177,1.31789,1.3177,1.31788,112.31,1.3178,1.31801,1.3178,1.31799,133.72,True
'2018-09-07T19:26:00',1.31788,1.31805,1.31787,1.31804,116.71,1.318,1.31816,1.31798,1.31815,124.93,True
'2018-09-07T19:27:00',1.31803,1.31816,1.31792,1.31814,105.39,1.31815,1.31826,1.31804,1.31824,105.22,False
'2018-09-07T19:28:00',1.31814,1.31815,1.31806,1.31806,86.5,1.31825,1.31826,1.31816,1.31817,77.38,False
'2018-09-07T19:29:00',1.31806,1.31807,1.3179,1.3179,103.42,1.31817,1.31818,1.318,1.31801,131.58,False
'2018-09-07T19:30:00',1.3179,1.31791,1.31773,1.3178,108.99,1.318,1.31801,1.31782,1.31792,151.14,True
'2018-09-07T19:31:00',1.31781,1.31798,1.3178,1.31791,114.18,1.31791,1.31808,1.31791,1.31801,139.58,True
'2018-09-07T19:32:00',1.31794,1.318,1.31781,1.31781,76.01,1.31801,1.31809,1.3179,1.3179,92.17,True
'2018-09-07T19:33:00',1.3178,1.31807,1.31779,1.31806,105.16,1.31791,1.31818,1.31788,1.31817,104.36,True
'2018-09-07T19:34:00',1.31804,1.31816,1.31803,1.31805,152.92,1.31815,1.31828,1.31813,1.31815,159.77,False
'2018-09-07T19:35:00',1.31805,1.31805,1.3178,1.3178,126.73,1.31815,1.31815,1.31791,1.31791,100.81,False
'2018-09-07T19:36:00',1.31779,1.31779,1.31748,1.31752,138.74,1.3179,1.3179,1.3176,1.31762,73.04,False
'2018-09-07T19:37:00',1.31752,1.31753,1.31749,1.3175,119.72,1.31762,1.31763,1.3176,1.3176,57.18,True
'2018-09-07T19:38:00',1.31749,1.31766,1.31749,1.31754,98.18,1.3176,1.31776,1.3176,1.31765,93.84,False
'2018-09-07T19:39:00',1.31753,1.31755,1.31751,1.31753,65.53,1.31765,1.31766,1.31763,1.31763,47.13,True
'2018-09-07T19:40:00',1.31756,1.31777,1.31755,1.31771,64.41,1.31763,1.31788,1.31763,1.31782,47.73,True
'2018-09-07T19:41:00',1.3177,1.31779,1.31769,1.31771,110.25,1.31782,1.3179,1.3178,1.31782,128.8,False
'2018-09-07T19:42:00',1.31771,1.31772,1.31761,1.31771,89.11,1.31781,1.31783,1.31774,1.31781,80.53,True
'2018-09-07T19:43:00',1.3177,1.31797,1.3177,1.3179,108.64,1.31782,1.31807,1.31781,1.318,113.71,False
'2018-09-07T19:44:00',1.3179,1.31796,1.31788,1.3179,100.08,1.318,1.31807,1.31799,1.318,86.68,True
'2018-09-07T19:45:00',1.31789,1.31798,1.31789,1.31794,93.48,1.31801,1.31807,1.31799,1.31806,74.07,False
'2018-09-07T19:46:00',1.31794,1.31794,1.31772,1.31778,86.72,1.31806,1.31806,1.31782,1.31791,129.81,False
'2018-09-07T19:47:00',1.31778,1.31778,1.3176,1.31761,84.34,1.31788,1.3179,1.31772,1.31773,77.97,False
'2018-09-07T19:48:00',1.3176,1.31766,1.3176,1.31761,78.47,1.31773,1.31777,1.31769,1.31772,72.58,False
'2018-09-07T19:49:00',1.31761,1.31763,1.31761,1.31763,27.24,1.31771,1.31774,1.31771,1.31773,42.89,False
'2018-09-07T19:50:00',1.31763,1.31763,1.31745,1.31752,67.19,1.31772,1.31772,1.31753,1.31765,71.0,False
'2018-09-07T19:51:00',1.31752,1.31752,1.31734,1.31734,30.45,1.31763,1.31763,1.31746,1.31746,46.35,False
'2018-09-07T19:52:00',1.31735,1.31744,1.31734,1.31735,54.85,1.31746,1.31755,1.31746,1.31746,51.62,True
'2018-09-07T19:53:00',1.31735,1.31751,1.31732,1.31751,51.11,1.31745,1.31763,1.31743,1.31763,48.5,True
'2018-09-07T19:54:00',1.3175,1.31757,1.31744,1.31753,80.74,1.31763,1.31767,1.31754,1.31764,131.1,True
'2018-09-07T19:55:00',1.31754,1.31761,1.31745,1.31747,76.5,1.31765,1.31771,1.31755,1.31756,113.36,False
'2018-09-07T19:56:00',1.31747,1.31747,1.3174,1.3174,49.75,1.31755,1.31757,1.3175,1.3175,72.07,False
'2018-09-07T19:57:00',1.31738,1.31738,1.31729,1.31735,77.16,1.31748,1.31748,1.31737,1.31745,68.86,True
'2018-09-07T19:58:00',1.31735,1.31739,1.31732,1.31734,66.11,1.31745,1.31749,1.31741,1.31745,59.73,True
'2018-09-07T19:59:00',1.31734,1.31742,1.3173,1.31734,121.53,1.31745,1.3175,1.31742,1.31745,115.33,False
'2018-09-07T20:00:00',1.31733,1.31734,1.31716,1.31717,99.22,1.31743,1.31744,1.31724,1.31727,71.72,False
'2018-09-07T20:01:00',1.31717,1.3173,1.31717,1.31728,61.37,1.31729,1.31739,1.31728,1.31739,46.11,True
'2018-09-07T20:02:00',1.31728,1.31734,1.31715,1.31725,106.06,1.31738,1.3174,1.31724,1.31733,72.73,True
'2018-09-07T20:03:00',1.31724,1.31744,1.31724,1.31743,163.9,1.31733,1.31754,1.31733,1.31754,98.64,True
'2018-09-07T20:04:00',1.31744,1.31759,1.31743,1.31755,160.64,1.31754,1.31769,1.31753,1.31765,127.73,False
'2018-09-07T20:05:00',1.31754,1.31755,1.31748,1.31752,95.27,1.31765,1.31765,1.31759,1.31762,87.62,True
'2018-09-07T20:06:00',1.31752,1.31756,1.31747,1.31747,92.09,1.31762,1.31766,1.31756,1.31756,80.6,False
'2018-09-07T20:07:00',1.31748,1.31748,1.31736,1.31736,75.09,1.31756,1.31756,1.31746,1.31746,72.07,False
'2018-09-07T20:08:00',1.31735,1.31737,1.31715,1.31737,64.63,1.31745,1.31746,1.31724,1.31745,65.48,True
'2018-09-07T20:09:00',1.31738,1.31744,1.3169,1.31702,92.03,1.31745,1.3175,1.31701,1.31712,84.39,False
'2018-09-07T20:10:00',1.31701,1.31701,1.31681,1.31692,82.23,1.31712,1.31712,1.31691,1.31701,82.41,False
'2018-09-07T20:11:00',1.31692,1.31693,1.31651,1.31655,226.52,1.31702,1.31703,1.31661,1.31665,221.98,False
'2018-09-07T20:12:00',1.31656,1.31664,1.31655,1.31657,155.89,1.31664,1.31673,1.31664,1.31669,181.13,True
'2018-09-07T20:13:00',1.31657,1.31668,1.31656,1.31667,93.83,1.3167,1.31679,1.31666,1.31677,106.94,True
'2018-09-07T20:14:00',1.31667,1.31684,1.31667,1.31673,111.4,1.31675,1.31697,1.31675,1.31685,130.9,False
'2018-09-07T20:15:00',1.31673,1.31674,1.31655,1.31655,78.08,1.31685,1.31685,1.31666,1.31666,107.16,False
'2018-09-07T20:16:00',1.31655,1.31658,1.31629,1.31638,105.0,1.31665,1.31669,1.3164,1.31648,148.55,True
'2018-09-07T20:17:00',1.31638,1.31687,1.31638,1.31686,135.68,1.31648,1.31699,1.31648,1.31697,167.14,True
'2018-09-07T20:18:00',1.31691,1.31701,1.31676,1.31676,136.45,1.31703,1.31712,1.31687,1.31687,181.91,False
'2018-09-07T20:19:00',1.31679,1.31696,1.31679,1.31693,80.7,1.31691,1.31707,1.31691,1.31704,142.3,True
'2018-09-07T20:20:00',1.31693,1.31701,1.31677,1.31701,90.64,1.31704,1.31712,1.31687,1.31711,128.44,True
'2018-09-07T20:21:00',1.31701,1.3171,1.31674,1.31701,133.12,1.31711,1.31721,1.31682,1.31711,167.95,True
'2018-09-07T20:22:00',1.31701,1.31713,1.31693,1.31713,74.54,1.3171,1.31721,1.31703,1.3172,131.93,True
'2018-09-07T20:23:00',1.31713,1.31721,1.31701,1.31713,89.94,1.31719,1.31731,1.31712,1.31722,162.34,True
'2018-09-07T20:24:00',1.31713,1.31747,1.31712,1.31747,129.17,1.3172,1.31757,1.31718,1.31756,193.87,True
'2018-09-07T20:25:00',1.31745,1.31758,1.31731,1.31747,132.26,1.31752,1.31766,1.31739,1.31757,172.4,False
'2018-09-07T20:26:00',1.31747,1.31748,1.31721,1.31748,98.38,1.31756,1.31757,1.3173,1.31757,152.12,False
'2018-09-07T20:27:00',1.31747,1.31747,1.31704,1.31713,114.85,1.31755,1.31755,1.31714,1.31722,197.49,False
'2018-09-07T20:28:00',1.31713,1.31731,1.3169,1.31692,99.72,1.31723,1.3174,1.31699,1.31699,156.0,False
'2018-09-07T20:29:00',1.31693,1.31723,1.31693,1.317,111.43,1.31701,1.31733,1.31701,1.31709,174.72,False
'2018-09-07T20:30:00',1.317,1.31717,1.31696,1.31715,83.96,1.3171,1.31725,1.31707,1.31723,165.11,True
'2018-09-07T20:31:00',1.31715,1.31722,1.31703,1.31722,62.24,1.31722,1.31732,1.31711,1.31732,106.31,True
'2018-09-07T20:32:00',1.31722,1.31723,1.31709,1.31715,48.74,1.31732,1.31733,1.3172,1.31722,96.46,False
'2018-09-07T20:33:00',1.31715,1.31722,1.31713,1.3172,51.48,1.31724,1.31731,1.31724,1.31729,92.05,True
'2018-09-07T20:34:00',1.3172,1.31734,1.3172,1.31731,53.5,1.31729,1.31743,1.31728,1.31739,87.63,True
'2018-09-07T20:35:00',1.31731,1.31742,1.31721,1.31739,61.5,1.3174,1.3175,1.3173,1.31747,123.33,True
'2018-09-07T20:36:00',1.31739,1.31748,1.31739,1.31747,46.5,1.31748,1.31757,1.31747,1.31755,91.22,True
'2018-09-07T20:37:00',1.31747,1.3175,1.31738,1.31746,58.83,1.31756,1.31759,1.31749,1.31756,119.73,False
'2018-09-07T20:38:00',1.31746,1.31746,1.31735,1.31736,83.4,1.31757,1.31757,1.31743,1.31749,138.89,True
'2018-09-07T20:39:00',1.31739,1.3175,1.31739,1.31743,74.91,1.31749,1.3176,1.31749,1.31752,124.12,False
'2018-09-07T20:40:00',1.31741,1.31747,1.31724,1.31738,93.89,1.31749,1.31759,1.31734,1.31747,122.98,False
'2018-09-07T20:41:00',1.31738,1.31741,1.31712,1.31729,95.83,1.31748,1.31749,1.31722,1.31739,111.92,False
'2018-09-07T20:42:00',1.31729,1.31737,1.31713,1.31736,107.1,1.3174,1.31748,1.3172,1.31744,193.36,True
'2018-09-07T20:43:00',1.31736,1.31738,1.3171,1.31722,92.83,1.31744,1.31748,1.3172,1.31732,106.34,True
'2018-09-07T20:44:00',1.31722,1.31739,1.3172,1.31738,105.97,1.31731,1.3175,1.31729,1.31748,175.12,True
'2018-09-07T20:45:00',1.31741,1.31747,1.31717,1.31732,139.54,1.3175,1.31758,1.31728,1.31744,166.33,False
'2018-09-07T20:46:00',1.31734,1.31735,1.31718,1.3173,57.62,1.31744,1.31746,1.31729,1.3174,74.63,False
'2018-09-07T20:47:00',1.3173,1.3173,1.31726,1.31727,56.5,1.3174,1.3174,1.31737,1.3174,97.77,True
'2018-09-07T20:48:00',1.31727,1.31743,1.31727,1.31737,66.98,1.3174,1.31753,1.31737,1.31749,116.33,True
'2018-09-07T20:49:00',1.31738,1.31744,1.31736,1.31741,56.76,1.31751,1.31755,1.31748,1.31752,46.13,False
'2018-09-07T20:50:00',1.3174,1.31742,1.31725,1.3173,81.53,1.31747,1.31752,1.31735,1.3174,63.83,False
'2018-09-07T20:51:00',1.3173,1.31737,1.31726,1.31731,25.72,1.31736,1.31745,1.31735,1.3174,28.55,False
'2018-09-07T20:52:00',1.31733,1.31736,1.3172,1.31728,35.41,1.31742,1.31746,1.3173,1.31737,36.6,False
'2018-09-07T20:53:00',1.31726,1.31728,1.31722,1.31728,36.12,1.31737,1.31738,1.31729,1.31735,57.45,True
'2018-09-07T20:54:00',1.31733,1.31749,1.31724,1.31727,71.95,1.31739,1.31756,1.31734,1.31735,66.96,False
'2018-09-07T20:55:00',1.31727,1.31727,1.31715,1.31727,39.05,1.31735,1.31735,1.31722,1.31735,38.94,False
'2018-09-07T20:56:00',1.31721,1.31721,1.31709,1.31709,48.38,1.31728,1.31728,1.31718,1.31718,42.37,False
'2018-09-07T20:57:00',1.31708,1.3171,1.31691,1.31691,80.74,1.31717,1.31717,1.31702,1.31704,82.42,True
'2018-09-07T20:58:00',1.31691,1.31719,1.31691,1.31718,60.12,1.31703,1.31732,1.31703,1.31732,61.88,True
'2018-09-07T20:59:00',1.31712,1.31729,1.31681,1.31726,204.66,1.31719,1.31741,1.31694,1.31739,217.77,True
'2018-09-07T21:00:00',1.31726,1.31733,1.317,1.31702,127.34,1.31738,1.31742,1.31712,1.31714,142.64,False
'2018-09-07T21:01:00',1.31701,1.31708,1.317,1.317,29.93,1.31714,1.31719,1.31713,1.31713,36.42,True
'2018-09-07T21:02:00',1.31702,1.31715,1.31702,1.31708,56.5,1.31714,1.31723,1.31712,1.31721,87.4,False
'2018-09-07T21:03:00',1.31709,1.3171,1.31706,1.31708,55.78,1.31721,1.31721,1.31718,1.31718,41.5,False
'2018-09-07T21:04:00',1.31709,1.3171,1.31708,1.31709,57.35,1.31718,1.31721,1.31718,1.3172,49.5,False
'2018-09-07T21:05:00',1.31709,1.3171,1.31697,1.31699,46.9,1.31718,1.31718,1.31707,1.31709,26.0,False
'2018-09-07T21:06:00',1.317,1.31706,1.3169,1.31691,50.82,1.31709,1.31717,1.31702,1.31702,36.67,True
'2018-09-07T21:07:00',1.3169,1.31707,1.31683,1.31707,120.51,1.31702,1.31718,1.31693,1.31717,81.8,False
'2018-09-07T21:08:00',1.31706,1.31707,1.31699,1.31707,77.05,1.31717,1.31717,1.31709,1.31717,76.33,False
'2018-09-07T21:09:00',1.31706,1.31707,1.31698,1.31698,82.63,1.31717,1.31717,1.31708,1.31709,48.37,False
'2018-09-07T21:10:00',1.31699,1.31699,1.31692,1.31698,87.98,1.31709,1.31709,1.31701,1.31708,40.5,True
'2018-09-07T21:11:00',1.31698,1.31702,1.3169,1.31691,97.22,1.31708,1.31712,1.31701,1.31701,55.97,False
'2018-09-07T21:12:00',1.3169,1.31694,1.31687,1.31694,53.8,1.31701,1.31701,1.31697,1.31701,39.84,True
'2018-09-07T21:13:00',1.31693,1.31695,1.31692,1.31694,10.0,1.31701,1.31701,1.31699,1.317,10.0,True
'2018-09-07T21:14:00',1.31693,1.31702,1.31693,1.31702,16.12,1.31699,1.31713,1.31699,1.31713,30.85,True
'2018-09-07T21:15:00',1.31702,1.31703,1.31701,1.31703,24.0,1.31713,1.31714,1.31713,1.31713,62.76,True
'2018-09-07T21:16:00',1.31703,1.31711,1.31703,1.31703,31.8,1.31714,1.31721,1.31713,1.31715,67.59,True
'2018-09-07T21:17:00',1.31703,1.3172,1.31703,1.31719,31.75,1.31714,1.31731,1.31713,1.3173,62.15,True
'2018-09-07T21:18:00',1.31719,1.31721,1.31719,1.31719,41.0,1.31729,1.31731,1.31729,1.3173,100.56,True
'2018-09-07T21:19:00',1.31719,1.31729,1.31718,1.31728,31.25,1.31731,1.31738,1.3173,1.31738,56.09,False
'2018-09-07T21:20:00',1.31727,1.31728,1.31725,1.31725,65.85,1.31738,1.31739,1.31737,1.31737,50.79,False
'2018-09-07T21:21:00',1.31726,1.31728,1.31725,1.31727,20.25,1.31737,1.31738,1.31736,1.31737,17.62,True
'2018-09-07T21:22:00',1.31733,1.31735,1.31723,1.31724,101.46,1.31742,1.31745,1.31734,1.31736,75.28,False
'2018-09-07T21:23:00',1.31723,1.31724,1.31715,1.31718,55.69,1.31736,1.31736,1.31727,1.31728,37.77,True
'2018-09-07T21:24:00',1.31716,1.3173,1.31716,1.31725,78.21,1.31728,1.31738,1.31728,1.31735,72.22,False
'2018-09-07T21:25:00',1.31721,1.31726,1.31717,1.31724,102.29,1.31731,1.31737,1.31727,1.31737,123.1,False
'2018-09-07T21:26:00',1.31725,1.31726,1.31724,1.31724,131.43,1.31737,1.31737,1.31735,1.31735,105.99,False
'2018-09-07T21:27:00',1.31725,1.31726,1.31707,1.31707,151.87,1.31735,1.31735,1.31716,1.31716,83.12,False
'2018-09-07T21:28:00',1.31708,1.31716,1.31699,1.31716,115.92,1.31716,1.31726,1.31708,1.31725,73.99,True
'2018-09-07T21:29:00',1.31715,1.31725,1.31715,1.31725,105.92,1.31725,1.31734,1.31725,1.31733,60.87,True
'2018-09-07T21:30:00',1.31724,1.31726,1.31724,1.31724,118.01,1.31733,1.31735,1.31733,1.31733,88.68,True
'2018-09-07T21:31:00',1.31725,1.31726,1.31724,1.31724,92.64,1.31733,1.31736,1.31732,1.31734,65.72,False
'2018-09-07T21:32:00',1.31725,1.31726,1.31723,1.31725,105.36,1.31734,1.31735,1.31732,1.31734,72.69,True
'2018-09-07T21:33:00',1.31724,1.31742,1.31724,1.31734,151.35,1.31734,1.31751,1.31733,1.31742,102.54,False
'2018-09-07T21:34:00',1.31733,1.31734,1.31724,1.31733,103.13,1.31742,1.31744,1.31731,1.31743,110.51,False
'2018-09-07T21:35:00',1.31734,1.31734,1.31724,1.31732,102.05,1.31743,1.31743,1.31734,1.31741,100.18,True
'2018-09-07T21:36:00',1.31733,1.31742,1.31731,1.31734,98.76,1.31741,1.31747,1.3174,1.31742,78.33,True
'2018-09-07T21:37:00',1.31733,1.31742,1.31731,1.31732,77.2,1.31742,1.31751,1.3174,1.31741,69.09,True
'2018-09-07T21:38:00',1.31733,1.31761,1.3173,1.31759,132.51,1.31741,1.3177,1.31739,1.31767,89.38,False
'2018-09-07T21:39:00',1.31758,1.3176,1.3175,1.3175,106.99,1.31767,1.31769,1.31759,1.31759,58.37,True
'2018-09-07T21:40:00',1.31751,1.31761,1.3174,1.31761,63.36,1.31759,1.31769,1.3175,1.31768,55.96,True
'2018-09-07T21:41:00',1.31761,1.31778,1.31761,1.31778,17.87,1.31769,1.31788,1.31769,1.31787,15.82,True
'2018-09-07T21:42:00',1.31777,1.31779,1.31776,1.31777,58.92,1.31787,1.31788,1.31785,1.31787,39.87,True
'2018-09-07T21:43:00',1.31776,1.31785,1.31768,1.31785,44.05,1.31786,1.31796,1.31776,1.31796,37.62,True
'2018-09-07T21:44:00',1.31785,1.31794,1.31784,1.31785,98.79,1.31796,1.31802,1.31793,1.31796,68.87,False
'2018-09-07T21:45:00',1.31784,1.31785,1.31782,1.31784,112.91,1.31796,1.31796,1.31792,1.31794,72.62,False
'2018-09-07T21:46:00',1.31785,1.31785,1.31782,1.31783,64.82,1.31795,1.31796,1.31793,1.31794,43.36,False
'2018-09-07T21:47:00',1.31783,1.31785,1.31782,1.31785,96.08,1.31794,1.31795,1.31792,1.31795,74.86,False
'2018-09-07T21:48:00',1.31784,1.31785,1.31784,1.31784,30.22,1.31795,1.31795,1.31792,1.31793,28.0,True
'2018-09-07T21:49:00',1.31784,1.31785,1.31777,1.31784,81.99,1.31794,1.31796,1.31788,1.31796,73.93,True
'2018-09-07T21:50:00',1.31784,1.31803,1.31784,1.31794,102.86,1.31796,1.31813,1.31796,1.31804,74.8,True
'2018-09-07T21:51:00',1.31795,1.31806,1.31788,1.31794,79.65,1.31804,1.31813,1.31796,1.31804,67.31,False
'2018-09-07T21:52:00',1.31793,1.31795,1.31792,1.31794,97.94,1.31804,1.31805,1.31801,1.31805,98.88,False
'2018-09-07T21:53:00',1.31794,1.31794,1.31782,1.31784,90.98,1.31802,1.31805,1.31793,1.31795,55.95,False
'2018-09-07T21:54:00',1.31785,1.31791,1.31776,1.31776,80.62,1.31795,1.31797,1.31788,1.31788,54.65,True
'2018-09-07T21:55:00',1.31776,1.31795,1.31775,1.31792,179.04,1.31787,1.31803,1.31785,1.31802,109.14,True
'2018-09-07T21:56:00',1.31792,1.31802,1.31781,1.31794,246.58,1.31802,1.31808,1.31791,1.31802,148.01,False
'2018-09-07T21:57:00',1.31793,1.31793,1.31775,1.31784,84.12,1.31802,1.31802,1.31785,1.31792,62.24,False
'2018-09-07T21:58:00',1.31783,1.31792,1.31776,1.31777,111.43,1.31792,1.31801,1.31784,1.31786,67.92,False
'2018-09-07T21:59:00',1.31778,1.31786,1.31775,1.31786,98.61,1.31786,1.31794,1.31785,1.31794,60.59,True
'2018-09-07T22:00:00',1.31789,1.31796,1.31778,1.31788,111.8,1.31796,1.31806,1.31791,1.31799,67.7,True
'2018-09-07T22:01:00',1.31792,1.31802,1.31791,1.31792,141.43,1.31799,1.31811,1.31799,1.318,78.32,False
'2018-09-07T22:02:00',1.31795,1.31796,1.31789,1.3179,56.84,1.31803,1.31808,1.31799,1.318,64.61,True
'2018-09-07T22:03:00',1.31788,1.31802,1.31787,1.31796,49.79,1.31799,1.31813,1.31798,1.31809,67.59,False
'2018-09-07T22:04:00',1.31796,1.31799,1.31793,1.31795,54.0,1.31809,1.31811,1.31804,1.31806,53.51,False
'2018-09-07T22:05:00',1.31797,1.31798,1.31783,1.31785,42.42,1.31807,1.31809,1.31794,1.31797,34.75,False
'2018-09-07T22:06:00',1.31786,1.31791,1.31768,1.3177,77.22,1.31797,1.31801,1.31781,1.31781,45.63,False
'2018-09-07T22:07:00',1.3177,1.3177,1.3176,1.31767,16.77,1.31781,1.31781,1.31771,1.31779,27.36,True
'2018-09-07T22:08:00',1.31769,1.31781,1.31769,1.31781,36.5,1.31779,1.31791,1.31779,1.3179,92.49,True
'2018-09-07T22:09:00',1.31781,1.31782,1.3176,1.3176,54.09,1.31791,1.31793,1.31769,1.31772,71.4,False
'2018-09-07T22:10:00',1.31761,1.31771,1.31752,1.31771,35.98,1.31772,1.31781,1.31763,1.31781,27.04,False
'2018-09-07T22:11:00',1.31769,1.3177,1.31755,1.31755,17.0,1.31781,1.31781,1.31766,1.31767,29.93,False
'2018-09-07T22:12:00',1.31755,1.31761,1.31753,1.31758,40.88,1.31766,1.31771,1.31763,1.31769,58.88,True
'2018-09-07T22:13:00',1.31759,1.31767,1.31753,1.31767,47.61,1.3177,1.3178,1.31765,1.3178,49.99,True
'2018-09-07T22:14:00',1.31767,1.31768,1.31761,1.31761,35.33,1.31781,1.31781,1.31774,1.31774,28.99,False
'2018-09-07T22:15:00',1.31762,1.31768,1.3176,1.31761,64.55,1.31774,1.31779,1.31774,1.31774,42.96,True
'2018-09-07T22:16:00',1.31761,1.31782,1.31761,1.3178,21.43,1.31774,1.31792,1.31774,1.31792,21.36,True
'2018-09-07T22:17:00',1.31784,1.31809,1.31784,1.3179,55.17,1.31795,1.31822,1.31795,1.31801,59.28,False
'2018-09-07T22:18:00',1.31791,1.31796,1.3179,1.3179,35.5,1.31801,1.31808,1.318,1.31801,44.63,False
'2018-09-07T22:19:00',1.3179,1.31791,1.3179,1.3179,8.0,1.318,1.31801,1.31796,1.318,15.01,False
'2018-09-07T22:20:00',1.31791,1.31791,1.3179,1.3179,12.0,1.318,1.31801,1.31799,1.31801,25.49,False
'2018-09-07T22:21:00',1.31791,1.31791,1.31785,1.31787,29.49,1.31801,1.31801,1.31796,1.31799,31.25,True
'2018-09-07T22:22:00',1.31788,1.31791,1.3178,1.3178,80.56,1.31799,1.31803,1.3179,1.3179,46.89,False
'2018-09-07T22:23:00',1.31779,1.3178,1.31779,1.3178,21.95,1.31788,1.31792,1.31788,1.31792,54.4,False
'2018-09-07T22:24:00',1.3178,1.3178,1.31777,1.31778,18.0,1.31791,1.31791,1.3179,1.3179,40.11,False
'2018-09-07T22:25:00',1.31777,1.31778,1.31767,1.31768,29.09,1.31791,1.31791,1.31781,1.31782,27.83,False
'2018-09-07T22:26:00',1.31769,1.31769,1.31768,1.31768,22.0,1.31782,1.31782,1.3178,1.31782,34.72,True
'2018-09-07T22:27:00',1.31767,1.31771,1.31743,1.31768,45.37,1.31783,1.31783,1.31754,1.3178,58.49,False
'2018-09-07T22:28:00',1.31765,1.31765,1.3175,1.31753,14.99,1.31773,1.31773,1.31764,1.31765,14.32,False
'2018-09-07T22:29:00',1.31753,1.31753,1.31743,1.31744,39.72,1.31765,1.31765,1.31755,1.31755,43.12,False
'2018-09-07T22:30:00',1.31744,1.31748,1.31741,1.31746,76.72,1.31756,1.31764,1.31755,1.31764,87.76,True
'2018-09-07T22:31:00',1.31747,1.31759,1.31733,1.31733,57.81,1.31764,1.31773,1.31746,1.31747,79.61,False
'2018-09-07T22:32:00',1.31733,1.31735,1.31715,1.31716,85.3,1.31746,1.31746,1.31728,1.31731,101.44,False
'2018-09-07T22:33:00',1.31717,1.31729,1.31714,1.31728,44.74,1.31734,1.3174,1.31728,1.3174,82.42,True
'2018-09-07T22:34:00',1.31726,1.31731,1.31723,1.31723,51.74,1.31739,1.31743,1.31737,1.31737,60.66,False
'2018-09-07T22:35:00',1.31723,1.31731,1.31722,1.31729,48.99,1.31737,1.31743,1.31737,1.31739,83.36,False
'2018-09-07T22:36:00',1.31729,1.31729,1.31724,1.31726,34.05,1.3174,1.3174,1.31738,1.31739,51.08,False
'2018-09-07T22:37:00',1.31727,1.31727,1.31725,1.31725,45.58,1.31739,1.31739,1.31738,1.31739,23.23,True
'2018-09-07T22:38:00',1.31725,1.31745,1.31724,1.31732,114.54,1.31738,1.31756,1.31738,1.31748,108.67,True
'2018-09-07T22:39:00',1.31732,1.31752,1.31732,1.31751,112.92,1.31748,1.31769,1.31747,1.31766,109.37,False
'2018-09-07T22:40:00',1.31752,1.31752,1.3173,1.31739,92.99,1.31766,1.31766,1.31746,1.31755,121.69,False
'2018-09-07T22:41:00',1.31736,1.31746,1.31736,1.31739,50.71,1.31749,1.31758,1.31749,1.31755,92.98,False
'2018-09-07T22:42:00',1.31738,1.31743,1.31734,1.3174,80.5,1.31756,1.31757,1.31748,1.31755,100.04,False
'2018-09-07T22:43:00',1.3174,1.3174,1.31736,1.31737,49.92,1.31756,1.31756,1.31751,1.31751,51.49,False
'2018-09-07T22:44:00',1.31737,1.31738,1.31733,1.31736,108.66,1.3175,1.31752,1.31747,1.31749,79.48,False
'2018-09-07T22:45:00',1.31736,1.31736,1.31723,1.3173,75.01,1.31751,1.31751,1.31738,1.31747,63.19,False
'2018-09-07T22:46:00',1.3173,1.31732,1.31715,1.31724,56.04,1.31746,1.31748,1.3173,1.31741,63.83,True
'2018-09-07T22:47:00',1.31729,1.31733,1.31715,1.31723,86.69,1.31744,1.31749,1.31731,1.31738,104.67,False
'2018-09-07T22:48:00',1.31722,1.31724,1.31712,1.31716,96.07,1.31736,1.3174,1.31729,1.31733,102.29,False
'2018-09-07T22:49:00',1.31716,1.31723,1.31713,1.31713,63.93,1.31732,1.3174,1.3173,1.3173,68.87,True
'2018-09-07T22:50:00',1.31713,1.31724,1.31704,1.31721,138.2,1.3173,1.31741,1.3172,1.3174,158.28,False
'2018-09-07T22:51:00',1.31721,1.31722,1.31677,1.31678,175.23,1.3174,1.31741,1.31692,1.31698,242.9,False
'2018-09-07T22:52:00',1.31678,1.31687,1.31671,1.31686,136.35,1.31696,1.31703,1.31687,1.31703,190.87,True
'2018-09-07T22:53:00',1.31686,1.31694,1.31675,1.31676,122.85,1.31703,1.31711,1.31692,1.31693,144.1,False
'2018-09-07T22:54:00',1.31677,1.31686,1.31669,1.31669,167.88,1.31692,1.31704,1.31688,1.31689,156.22,False
'2018-09-07T22:55:00',1.31669,1.31679,1.31669,1.31676,114.09,1.3169,1.31699,1.3169,1.31695,90.89,True
'2018-09-07T22:56:00',1.31676,1.31681,1.31672,1.3168,82.34,1.31695,1.31702,1.3169,1.31701,90.51,True
'2018-09-07T22:57:00',1.31684,1.31685,1.31642,1.31643,120.71,1.31702,1.31707,1.31661,1.31664,95.93,False
'2018-09-07T22:58:00',1.31643,1.31672,1.31633,1.3165,118.81,1.31664,1.31704,1.31657,1.31671,102.71,True
'2018-09-07T22:59:00',1.31649,1.31683,1.31545,1.31545,92.99,1.31672,1.31693,1.31612,1.31612,60.65,False
'2018-09-09T23:00:00',1.31545,1.31545,1.31545,1.31545,0.0,1.31612,1.31612,1.31612,1.31612,0.0,False
'2018-09-09T23:01:00',1.31545,1.31545,1.31545,1.31545,0.0,1.31612,1.31612,1.31612,1.31612,0.0,True
'2018-09-09T23:02:00',1.31603,1.31609,1.31603,1.31609,2.61,1.31686,1.31686,1.31681,1.31686,2.99,True
'2018-09-09T23:03:00',1.31605,1.31608,1.31605,1.31608,1.12,1.31686,1.317,1.31686,1.317,1.12,True
'2018-09-09T23:04:00',1.31608,1.31646,1.31608,1.31641,5.58,1.317,1.3171,1.31693,1.3171,6.74,True
'2018-09-09T23:05:00',1.31645,1.31648,1.31641,1.31643,2.96,1.3171,1.31718,1.3171,1.31718,5.62,True
'2018-09-09T23:06:00',1.31648,1.31648,1.3163,1.3163,17.49,1.31721,1.31732,1.31711,1.31711,9.87,True
'2018-09-09T23:07:00',1.3163,1.31651,1.3163,1.31651,27.5,1.31711,1.31733,1.31711,1.31732,19.11,True
'2018-09-09T23:08:00',1.3165,1.31657,1.3165,1.31657,14.0,1.31733,1.31733,1.31715,1.31715,10.37,False
'2018-09-09T23:09:00',1.31656,1.31656,1.31656,1.31656,1.75,1.31733,1.31733,1.31733,1.31733,1.5,True
'2018-09-09T23:10:00',1.31658,1.31659,1.31658,1.31659,10.5,1.31732,1.31733,1.31732,1.31733,7.0,True
'2018-09-09T23:11:00',1.31657,1.31662,1.31649,1.31655,30.99,1.31732,1.31733,1.31732,1.31732,23.1,False
'2018-09-09T23:12:00',1.31653,1.31656,1.31653,1.31655,22.0,1.31733,1.31733,1.31732,1.31733,14.44,True
'2018-09-09T23:13:00',1.31656,1.3166,1.3165,1.31656,18.62,1.31732,1.31733,1.31728,1.31728,14.74,True
'2018-09-09T23:14:00',1.31656,1.31661,1.31653,1.31658,21.37,1.31733,1.31733,1.31732,1.31733,13.11,True
'2018-09-09T23:15:00',1.31664,1.31672,1.31664,1.31672,22.86,1.31712,1.31722,1.31712,1.31722,13.25,True
'2018-09-09T23:16:00',1.31672,1.31672,1.31671,1.31671,13.37,1.31722,1.31733,1.31722,1.31733,8.11,True
'2018-09-09T23:17:00',1.31671,1.3168,1.31671,1.3168,29.95,1.31733,1.31734,1.31725,1.31728,19.11,False
'2018-09-09T23:18:00',1.31681,1.31682,1.31681,1.31682,2.49,1.31728,1.3173,1.31728,1.3173,2.0,True
'2018-09-09T23:19:00',1.31685,1.31696,1.31685,1.31696,15.48,1.31732,1.31734,1.31726,1.31726,14.7,True
'2018-09-09T23:20:00',1.31696,1.31696,1.31692,1.31692,12.72,1.31726,1.31735,1.31726,1.31735,11.59,True
'2018-09-09T23:21:00',1.31692,1.31701,1.31692,1.31701,17.84,1.31734,1.31735,1.31726,1.31729,15.74,False
'2018-09-09T23:22:00',1.31701,1.31702,1.31701,1.31702,4.0,1.31731,1.31732,1.31731,1.31732,4.61,False
'2018-09-09T23:23:00',1.31699,1.31699,1.31699,1.31699,8.22,1.31735,1.31735,1.31734,1.31735,8.22,True
'2018-09-09T23:24:00',1.31699,1.317,1.31698,1.31698,6.86,1.31734,1.31735,1.31734,1.31735,8.22,True
'2018-09-09T23:25:00',1.317,1.31703,1.31698,1.31698,5.0,1.31735,1.31735,1.31728,1.31728,5.37,False
'2018-09-09T23:26:00',1.317,1.31703,1.31699,1.31699,10.72,1.31728,1.31731,1.31727,1.31727,8.0,False
'2018-09-09T23:27:00',1.31697,1.317,1.31697,1.31697,4.0,1.31727,1.31727,1.31727,1.31727,4.0,True
'2018-09-09T23:28:00',1.31694,1.31703,1.31694,1.31699,6.24,1.31735,1.31735,1.31729,1.31729,6.37,False
'2018-09-09T23:29:00',1.31695,1.31695,1.31695,1.31695,2.24,1.31735,1.31746,1.31735,1.31746,2.37,True
'2018-09-09T23:30:00',1.31695,1.31731,1.31695,1.31731,43.49,1.31734,1.3175,1.31725,1.3175,32.5,False
'2018-09-09T23:31:00',1.31732,1.31732,1.31722,1.31726,23.87,1.31738,1.31745,1.31738,1.31745,15.0,False
'2018-09-09T23:32:00',1.31728,1.31729,1.31725,1.31727,12.24,1.31745,1.31745,1.31745,1.31745,11.12,True
'2018-09-09T23:33:00',1.31726,1.31731,1.31726,1.31726,11.49,1.31744,1.31744,1.31744,1.31744,10.0,True
'2018-09-09T23:34:00',1.31727,1.31756,1.31727,1.31748,32.78,1.31744,1.31778,1.31744,1.31768,24.37,False
'2018-09-09T23:35:00',1.31748,1.31752,1.31741,1.31741,13.85,1.31768,1.31774,1.31763,1.31764,8.0,False
'2018-09-09T23:36:00',1.3174,1.3174,1.3174,1.3174,3.74,1.31764,1.31764,1.31763,1.31763,3.0,False
'2018-09-09T23:37:00',1.3174,1.3174,1.3174,1.3174,4.37,1.31764,1.31764,1.31764,1.31764,3.0,True
'2018-09-09T23:38:00',1.3174,1.31741,1.3174,1.3174,3.87,1.31763,1.31763,1.31763,1.31763,3.0,True
'2018-09-09T23:39:00',1.31742,1.31745,1.31742,1.31742,5.48,1.31763,1.31763,1.31763,1.31763,4.0,False
'2018-09-09T23:40:00',1.31742,1.31742,1.31739,1.31741,5.36,1.31764,1.31764,1.31764,1.31764,4.0,False
'2018-09-09T23:41:00',1.31741,1.31741,1.31741,1.31741,4.87,1.31764,1.31764,1.31764,1.31764,3.0,False
'2018-09-09T23:42:00',1.31739,1.31739,1.31735,1.31738,7.0,1.31759,1.31764,1.31759,1.31764,8.48,True
'2018-09-09T23:43:00',1.31739,1.31745,1.31739,1.31742,8.23,1.31764,1.31772,1.31764,1.31764,7.99,False
'2018-09-09T23:44:00',1.31745,1.31745,1.31738,1.31738,8.99,1.31764,1.31766,1.31761,1.31762,7.12,True
'2018-09-09T23:45:00',1.31738,1.31756,1.31732,1.31732,28.87,1.31761,1.31774,1.31756,1.31759,38.25,False
'2018-09-09T23:46:00',1.31731,1.31735,1.31726,1.31726,12.0,1.3176,1.3176,1.31747,1.31749,24.1,False
'2018-09-09T23:47:00',1.31726,1.31726,1.31725,1.31725,5.5,1.31751,1.31751,1.31749,1.3175,6.38,True
'2018-09-09T23:48:00',1.31725,1.31726,1.31725,1.31726,9.0,1.31749,1.31752,1.31749,1.3175,13.59,False
'2018-09-09T23:49:00',1.31725,1.31725,1.31725,1.31725,5.0,1.3175,1.31751,1.3175,1.31751,6.86,True
'2018-09-09T23:50:00',1.31725,1.31725,1.3172,1.31721,16.73,1.31752,1.31752,1.31748,1.31749,21.47,False
'2018-09-09T23:51:00',1.31721,1.31721,1.3172,1.3172,2.62,1.31748,1.31749,1.31748,1.31749,2.49,False
'2018-09-09T23:52:00',1.3172,1.3172,1.3172,1.3172,8.12,1.31749,1.31749,1.31749,1.31749,6.36,False
'2018-09-09T23:53:00',1.3172,1.3172,1.3172,1.3172,2.62,1.31749,1.31749,1.31749,1.31749,1.37,True
'2018-09-09T23:54:00',1.31721,1.31722,1.31721,1.31721,6.37,1.31748,1.31749,1.31748,1.31749,8.48,False
'2018-09-09T23:55:00',1.31721,1.31721,1.31721,1.31721,2.5,1.31749,1.31749,1.31748,1.31748,2.5,False
'2018-09-09T23:56:00',1.3172,1.3172,1.3172,1.3172,1.0,1.31749,1.31749,1.31749,1.31749,1.0,True
'2018-09-09T23:57:00',1.31721,1.31721,1.31721,1.31721,1.0,1.31748,1.31748,1.31748,1.31748,1.0,True
'2018-09-09T23:58:00',1.31721,1.31723,1.3172,1.31721,11.72,1.31748,1.31749,1.31748,1.31749,13.96,True
'2018-09-09T23:59:00',1.31721,1.31729,1.3172,1.31729,19.33,1.31749,1.31749,1.31741,1.31749,15.44,True
'2018-09-10T00:00:00',1.31729,1.31738,1.31722,1.31737,44.2,1.31742,1.31754,1.31738,1.31754,36.79,True
'2018-09-10T00:01:00',1.31737,1.31739,1.31732,1.31737,31.09,1.31753,1.31754,1.31747,1.31751,26.28,False
'2018-09-10T00:02:00',1.31737,1.31738,1.31732,1.31732,30.75,1.31752,1.31752,1.31743,1.31744,16.85,False
'2018-09-10T00:03:00',1.31732,1.31733,1.31732,1.31732,6.0,1.31743,1.31746,1.31743,1.31745,5.08,True
'2018-09-10T00:04:00',1.31728,1.31741,1.31727,1.31738,38.86,1.31741,1.31753,1.31741,1.31752,23.87,False
'2018-09-10T00:05:00',1.31738,1.31738,1.31735,1.31737,24.27,1.31751,1.31753,1.31748,1.31751,14.32,False
'2018-09-10T00:06:00',1.31737,1.31737,1.31718,1.31718,41.11,1.3175,1.31752,1.31732,1.31733,23.75,False
'2018-09-10T00:07:00',1.31719,1.31719,1.31718,1.31718,12.93,1.31733,1.31734,1.31732,1.31734,8.69,True
'2018-09-10T00:08:00',1.31719,1.3172,1.31718,1.3172,12.0,1.31734,1.31734,1.31733,1.31733,10.0,False
'2018-09-10T00:09:00',1.31719,1.3172,1.31719,1.31719,8.25,1.31733,1.31734,1.31733,1.31734,8.0,False
'2018-09-10T00:10:00',1.3172,1.3172,1.31719,1.31719,5.25,1.31734,1.31734,1.31733,1.31733,5.5,False
'2018-09-10T00:11:00',1.3172,1.3172,1.31718,1.31718,7.75,1.31733,1.31734,1.31733,1.31733,7.0,False
'2018-09-10T00:12:00',1.31717,1.31718,1.31717,1.31717,118.25,1.31733,1.31733,1.31731,1.31732,23.5,False
'2018-09-10T00:13:00',1.31717,1.31718,1.31717,1.31718,54.25,1.31732,1.31733,1.31731,1.31731,10.0,False
'2018-09-10T00:14:00',1.31717,1.31718,1.31717,1.31718,37.49,1.31732,1.31733,1.31728,1.31732,15.5,True
'2018-09-10T00:15:00',1.31717,1.31722,1.31717,1.3172,49.15,1.31732,1.31733,1.31731,1.31732,41.14,True
'2018-09-10T00:16:00',1.31721,1.31731,1.3172,1.31728,19.92,1.31732,1.31742,1.31732,1.3174,20.25,True
'2018-09-10T00:17:00',1.31728,1.31735,1.31728,1.3173,28.0,1.31741,1.31745,1.31741,1.31744,18.0,False
'2018-09-10T00:18:00',1.31731,1.31733,1.31721,1.31724,39.37,1.31744,1.31748,1.31735,1.31737,29.5,False
'2018-09-10T00:19:00',1.31723,1.31726,1.3172,1.31722,35.49,1.31737,1.31738,1.31734,1.31734,31.0,True
'2018-09-10T00:20:00',1.3172,1.31727,1.3172,1.31723,31.85,1.31734,1.31737,1.31733,1.31735,34.0,False
'2018-09-10T00:21:00',1.31724,1.31724,1.31718,1.31723,20.0,1.31735,1.31738,1.31732,1.31738,21.0,False
'2018-09-10T00:22:00',1.31724,1.31724,1.31721,1.31723,20.0,1.31737,1.31738,1.31736,1.31737,22.0,True
'2018-09-10T00:23:00',1.31724,1.31725,1.31716,1.31719,41.07,1.31736,1.31737,1.3173,1.3173,40.5,False
'2018-09-10T00:24:00',1.31718,1.31722,1.31716,1.31722,30.0,1.3173,1.31735,1.3173,1.31734,30.75,True
'2018-09-10T00:25:00',1.31723,1.31727,1.31719,1.31723,56.88,1.31734,1.3174,1.31729,1.31731,52.5,False
'2018-09-10T00:26:00',1.31722,1.31723,1.31715,1.31717,24.2,1.31731,1.31731,1.31727,1.3173,24.0,False
'2018-09-10T00:27:00',1.31716,1.31719,1.3171,1.31716,35.12,1.3173,1.31731,1.31724,1.31727,30.0,False
'2018-09-10T00:28:00',1.31717,1.31718,1.31713,1.31715,30.0,1.31727,1.31729,1.31726,1.31727,30.0,False
'2018-09-10T00:29:00',1.31714,1.31718,1.31712,1.31714,25.12,1.31727,1.31729,1.31725,1.31725,24.0,False
'2018-09-10T00:30:00',1.31713,1.31716,1.31711,1.31711,22.69,1.31725,1.31725,1.31724,1.31724,22.0,True
'2018-09-10T00:31:00',1.31711,1.31723,1.31711,1.31718,26.5,1.3173,1.31734,1.31724,1.31728,25.0,True
'2018-09-10T00:32:00',1.31719,1.31724,1.31717,1.31723,55.25,1.31728,1.31738,1.31728,1.31737,82.36,True
'2018-09-10T00:33:00',1.31723,1.31732,1.31722,1.31731,30.5,1.31738,1.31746,1.31737,1.31746,47.06,False
'2018-09-10T00:34:00',1.31731,1.31731,1.31725,1.31726,23.0,1.31746,1.31746,1.31738,1.3174,29.02,False
'2018-09-10T00:35:00',1.31725,1.31728,1.31725,1.31728,12.0,1.3174,1.31743,1.31737,1.31743,16.96,True
'2018-09-10T00:36:00',1.31728,1.31734,1.31724,1.31734,25.5,1.31742,1.31746,1.31733,1.31746,47.59,True
'2018-09-10T00:37:00',1.3173,1.31734,1.31727,1.31732,26.5,1.31742,1.31748,1.3174,1.31746,40.34,False
'2018-09-10T00:38:00',1.31732,1.31734,1.31731,1.31733,19.5,1.31742,1.31748,1.31742,1.31746,28.31,False
'2018-09-10T00:39:00',1.31733,1.31733,1.31731,1.31731,20.0,1.31745,1.31746,1.31744,1.31745,33.56,True
'2018-09-10T00:40:00',1.31731,1.31733,1.31731,1.31732,25.0,1.31745,1.31747,1.31743,1.31746,44.91,False
'2018-09-10T00:41:00',1.31731,1.31731,1.31731,1.31731,10.0,1.31746,1.31747,1.31746,1.31746,16.85,True
'2018-09-10T00:42:00',1.3173,1.31732,1.31725,1.31729,31.0,1.31742,1.31748,1.31737,1.31743,46.93,False
'2018-09-10T00:43:00',1.31729,1.31732,1.31728,1.31732,22.0,1.3174,1.31745,1.3174,1.31745,31.76,False
'2018-09-10T00:44:00',1.31732,1.31732,1.31729,1.31729,33.44,1.31745,1.31745,1.31743,1.31745,69.28,True
'2018-09-10T00:45:00',1.3173,1.31739,1.3173,1.31739,39.65,1.31744,1.31753,1.31744,1.31753,45.44,False
'2018-09-10T00:46:00',1.31739,1.31739,1.3173,1.31732,17.62,1.31751,1.31753,1.31744,1.31744,17.12,False
'2018-09-10T00:47:00',1.31731,1.31733,1.3173,1.31731,20.62,1.31745,1.31745,1.31742,1.31744,15.44,True
'2018-09-10T00:48:00',1.3173,1.31737,1.3173,1.31736,24.62,1.31745,1.31752,1.31744,1.31752,22.25,True
'2018-09-10T00:49:00',1.31737,1.31741,1.31737,1.31739,16.0,1.31752,1.31752,1.31751,1.31752,12.5,False
'2018-09-10T00:50:00',1.3174,1.3174,1.31738,1.31739,30.44,1.31752,1.31754,1.31751,1.31752,31.2,False
'2018-09-10T00:51:00',1.31739,1.31739,1.31739,1.31739,11.5,1.31753,1.31753,1.31752,1.31752,10.0,True
'2018-09-10T00:52:00',1.3174,1.31741,1.31739,1.31739,15.0,1.31754,1.31755,1.31753,1.31753,35.46,False
'2018-09-10T00:53:00',1.31737,1.31738,1.31737,1.31737,6.5,1.31753,1.31753,1.31751,1.31751,7.68,False
'2018-09-10T00:54:00',1.31737,1.31738,1.31737,1.31738,8.5,1.31752,1.31753,1.31751,1.31752,8.19,False
'2018-09-10T00:55:00',1.31737,1.31738,1.31737,1.31737,4.0,1.31753,1.31753,1.31752,1.31753,5.69,True
'2018-09-10T00:56:00',1.31738,1.31743,1.31738,1.31739,29.5,1.31752,1.31754,1.31752,1.31753,35.24,False
'2018-09-10T00:57:00',1.3174,1.31741,1.31739,1.3174,17.0,1.31753,1.31755,1.31753,1.31754,20.08,True
'2018-09-10T00:58:00',1.3174,1.31742,1.31738,1.31741,23.5,1.31754,1.31754,1.31753,1.31753,31.35,True
'2018-09-10T00:59:00',1.31742,1.31753,1.31739,1.31747,49.75,1.31754,1.31765,1.31753,1.31762,69.04,False
'2018-09-10T01:00:00',1.3175,1.3175,1.31743,1.31744,32.75,1.31761,1.31762,1.31756,1.31758,38.14,False
'2018-09-10T01:01:00',1.31746,1.31749,1.31743,1.31748,22.25,1.31758,1.31761,1.31755,1.3176,41.68,False
'2018-09-10T01:02:00',1.31748,1.31749,1.31746,1.31747,22.0,1.3176,1.31761,1.31758,1.3176,34.23,True
'2018-09-10T01:03:00',1.31744,1.31752,1.31744,1.31749,24.0,1.31758,1.31762,1.31757,1.31759,28.55,False
'2018-09-10T01:04:00',1.3175,1.3175,1.3175,1.3175,2.0,1.31759,1.3176,1.31759,1.3176,2.87,False
'2018-09-10T01:05:00',1.31745,1.31747,1.3174,1.3174,13.0,1.31756,1.31757,1.31752,1.31752,19.27,False
'2018-09-10T01:06:00',1.31741,1.31742,1.31741,1.31742,21.0,1.31752,1.31753,1.31752,1.31753,52.85,False
'2018-09-10T01:07:00',1.31742,1.31742,1.31738,1.31741,24.0,1.31753,1.31753,1.31753,1.31753,52.29,True
'2018-09-10T01:08:00',1.31741,1.3175,1.31741,1.3175,11.5,1.31753,1.31761,1.31752,1.3176,18.57,True
'2018-09-10T01:09:00',1.3175,1.3175,1.31738,1.31739,14.61,1.31762,1.31762,1.31753,1.31753,21.63,False
'2018-09-10T01:10:00',1.31739,1.31739,1.31737,1.31739,15.65,1.31753,1.31753,1.3175,1.31752,14.26,True
'2018-09-10T01:11:00',1.31737,1.31741,1.31736,1.31741,34.0,1.31751,1.31754,1.3175,1.31754,81.55,False
'2018-09-10T01:12:00',1.31741,1.31741,1.31731,1.31731,32.0,1.31754,1.31754,1.31743,1.31743,70.77,False
'2018-09-10T01:13:00',1.31731,1.31733,1.31729,1.31729,36.0,1.31745,1.31745,1.31741,1.31741,92.38,False
'2018-09-10T01:14:00',1.3173,1.3173,1.31721,1.31723,20.0,1.31741,1.31741,1.31733,1.31736,34.78,False
'2018-09-10T01:15:00',1.31723,1.31723,1.31705,1.31705,33.87,1.31735,1.31736,1.31716,1.31719,56.29,False
'2018-09-10T01:16:00',1.31705,1.31715,1.31704,1.31712,41.12,1.31718,1.31727,1.31718,1.31724,74.87,True
'2018-09-10T01:17:00',1.31712,1.31719,1.31707,1.31719,60.08,1.31724,1.31728,1.31718,1.31727,113.75,True
'2018-09-10T01:18:00',1.31719,1.31722,1.3171,1.31721,37.36,1.31727,1.31732,1.31718,1.31732,73.39,False
'2018-09-10T01:19:00',1.31721,1.31721,1.31714,1.31721,26.5,1.31731,1.31731,1.31723,1.31731,65.46,True
'2018-09-10T01:20:00',1.3172,1.31728,1.3172,1.31728,30.0,1.31727,1.31736,1.31727,1.31735,34.74,True
'2018-09-10T01:21:00',1.31729,1.31729,1.31727,1.31727,30.0,1.31736,1.31736,1.31735,1.31735,30.84,False
'2018-09-10T01:22:00',1.31727,1.31729,1.31727,1.31728,28.0,1.31736,1.31736,1.31735,1.31736,30.07,True
'2018-09-10T01:23:00',1.31728,1.31736,1.31725,1.31728,57.48,1.31735,1.31745,1.31735,1.31736,68.35,False
'2018-09-10T01:24:00',1.31728,1.31728,1.31725,1.31725,42.0,1.31735,1.31736,1.31735,1.31735,49.96,False
'2018-09-10T01:25:00',1.31725,1.31728,1.31725,1.31727,27.0,1.31736,1.31736,1.31735,1.31736,29.52,False
'2018-09-10T01:26:00',1.31725,1.31728,1.31725,1.31726,49.5,1.31736,1.31736,1.31735,1.31736,50.0,False
'2018-09-10T01:27:00',1.31726,1.31727,1.31725,1.31727,38.0,1.31735,1.31736,1.31735,1.31735,39.08,False
'2018-09-10T01:28:00',1.31727,1.31727,1.31725,1.31725,30.0,1.31736,1.31736,1.31735,1.31735,30.36,False
'2018-09-10T01:29:00',1.31725,1.31727,1.31725,1.31726,30.0,1.31736,1.31736,1.31735,1.31735,30.68,False
'2018-09-10T01:30:00',1.31726,1.31727,1.31724,1.31726,36.0,1.31736,1.31736,1.31735,1.31735,36.74,False
'2018-09-10T01:31:00',1.31724,1.31727,1.3172,1.31723,40.85,1.31735,1.31736,1.3173,1.31735,49.34,False
'2018-09-10T01:32:00',1.31724,1.31726,1.31722,1.31723,43.72,1.31735,1.31736,1.31732,1.31736,62.12,False
'2018-09-10T01:33:00',1.31723,1.31726,1.31722,1.31723,35.09,1.31735,1.31736,1.31735,1.31736,52.57,False
'2018-09-10T01:34:00',1.31723,1.31726,1.31721,1.31724,53.36,1.31735,1.31736,1.31731,1.31735,81.25,True
'2018-09-10T01:35:00',1.31725,1.31734,1.31724,1.31733,35.47,1.31736,1.31745,1.31735,1.31744,59.09,True
'2018-09-10T01:36:00',1.31734,1.31735,1.31731,1.31734,44.0,1.31744,1.31745,1.31744,1.31744,85.68,False
'2018-09-10T01:37:00',1.31734,1.31735,1.31733,1.31734,26.24,1.31745,1.31745,1.31744,1.31744,48.32,False
'2018-09-10T01:38:00',1.31734,1.31734,1.3173,1.31733,32.75,1.31745,1.31745,1.3174,1.31745,51.59,True
'2018-09-10T01:39:00',1.31733,1.31736,1.31731,1.31734,56.5,1.31744,1.31745,1.31743,1.31745,77.79,True
'2018-09-10T01:40:00',1.31734,1.31739,1.31733,1.31738,38.62,1.31744,1.3175,1.31744,1.3175,68.76,True
'2018-09-10T01:41:00',1.31735,1.31743,1.31735,1.31737,41.98,1.31748,1.31754,1.31745,1.31748,68.53,False
'2018-09-10T01:42:00',1.31737,1.31742,1.31735,1.3174,49.0,1.31748,1.31754,1.31745,1.31751,81.5,True
'2018-09-10T01:43:00',1.31739,1.31743,1.31739,1.31741,35.72,1.31751,1.31754,1.31751,1.31753,43.16,False
'2018-09-10T01:44:00',1.31741,1.31742,1.3174,1.31741,29.08,1.31753,1.31754,1.31752,1.31753,48.84,True
'2018-09-10T01:45:00',1.31741,1.31747,1.3174,1.31741,53.44,1.31754,1.31758,1.31752,1.31753,50.46,False
'2018-09-10T01:46:00',1.31741,1.31744,1.31741,1.31743,30.66,1.31752,1.31753,1.31752,1.31752,27.0,False
'2018-09-10T01:47:00',1.31743,1.31743,1.3174,1.3174,23.0,1.31753,1.31753,1.31752,1.31753,30.56,True
'2018-09-10T01:48:00',1.3174,1.31743,1.31739,1.31743,38.31,1.31753,1.31755,1.31751,1.31754,52.94,False
'2018-09-10T01:49:00',1.31742,1.31743,1.31738,1.3174,33.0,1.31755,1.31755,1.31751,1.31751,48.91,False
'2018-09-10T01:50:00',1.31737,1.3174,1.31733,1.31734,34.6,1.3175,1.31752,1.31744,1.31745,41.33,False
'2018-09-10T01:51:00',1.31734,1.31735,1.31731,1.31734,41.36,1.31739,1.31746,1.31739,1.31744,67.06,False
'2018-09-10T01:52:00',1.31734,1.31734,1.31731,1.31733,18.6,1.31745,1.31746,1.31744,1.31745,32.3,False
'2018-09-10T01:53:00',1.31733,1.31733,1.31719,1.3172,34.24,1.31744,1.31745,1.31729,1.31731,48.71,False
'2018-09-10T01:54:00',1.31723,1.3173,1.31723,1.31724,21.61,1.31735,1.3174,1.31735,1.31735,30.98,False
'2018-09-10T01:55:00',1.31724,1.31725,1.31722,1.31724,32.5,1.31736,1.31736,1.31732,1.31735,34.46,False
'2018-09-10T01:56:00',1.31724,1.31724,1.31724,1.31724,27.0,1.31736,1.31736,1.31735,1.31735,31.97,False
'2018-09-10T01:57:00',1.31724,1.31724,1.31717,1.31717,26.0,1.31736,1.31736,1.31726,1.31728,34.71,False
'2018-09-10T01:58:00',1.31717,1.31717,1.31717,1.31717,12.0,1.31727,1.31728,1.31726,1.31728,21.36,True
'2018-09-10T01:59:00',1.31717,1.31718,1.31716,1.31716,11.0,1.31727,1.31728,1.31726,1.31727,17.36,True
'2018-09-10T02:00:00',1.31717,1.31726,1.31717,1.31726,6.12,1.31726,1.31736,1.31726,1.31736,9.32,True
'2018-09-10T02:01:00',1.31726,1.31734,1.31724,1.31728,38.6,1.31736,1.31744,1.31734,1.31736,61.62,False
'2018-09-10T02:02:00',1.31725,1.31726,1.31723,1.31725,20.5,1.31736,1.31736,1.31729,1.31732,18.57,True
'2018-09-10T02:03:00',1.31725,1.31734,1.31725,1.31733,30.0,1.31731,1.31742,1.31731,1.31742,34.86,True
'2018-09-10T02:04:00',1.31734,1.31742,1.31732,1.31741,43.94,1.31741,1.31752,1.31738,1.31749,50.42,False
'2018-09-10T02:05:00',1.31737,1.31737,1.31725,1.31725,47.53,1.31745,1.31745,1.31733,1.31735,63.27,False
'2018-09-10T02:06:00',1.31725,1.31726,1.3172,1.31726,33.49,1.31736,1.31736,1.31728,1.31733,41.11,False
'2018-09-10T02:07:00',1.31726,1.31726,1.31723,1.31724,15.57,1.31735,1.31736,1.31731,1.31731,21.66,True
'2018-09-10T02:08:00',1.31725,1.31741,1.31724,1.31724,47.43,1.31731,1.31749,1.31731,1.31735,46.55,False
'2018-09-10T02:09:00',1.31725,1.31733,1.31724,1.31733,25.24,1.31735,1.31743,1.31732,1.31743,24.62,True
'2018-09-10T02:10:00',1.31733,1.31745,1.31733,1.31734,64.29,1.31744,1.31753,1.31743,1.31744,75.62,False
'2018-09-10T02:11:00',1.31734,1.31742,1.3173,1.31736,46.15,1.31745,1.3175,1.31739,1.31743,53.46,False
'2018-09-10T02:12:00',1.31735,1.31735,1.31734,1.31735,32.5,1.31743,1.31745,1.31743,1.31745,43.11,True
'2018-09-10T02:13:00',1.31735,1.31736,1.31733,1.31733,36.85,1.31744,1.31745,1.31742,1.31743,41.95,False
'2018-09-10T02:14:00',1.31733,1.31735,1.3173,1.31734,43.01,1.31744,1.31745,1.31738,1.31745,30.72,False
'2018-09-10T02:15:00',1.31734,1.31735,1.31728,1.31729,23.67,1.31744,1.31745,1.31736,1.31737,20.23,False
'2018-09-10T02:16:00',1.31727,1.3173,1.31727,1.31728,27.67,1.31737,1.31738,1.31736,1.31737,32.46,True
'2018-09-10T02:17:00',1.31729,1.31735,1.31727,1.31729,31.75,1.31739,1.31745,1.31735,1.31735,35.02,False
'2018-09-10T02:18:00',1.31729,1.31734,1.31729,1.31733,15.5,1.31737,1.31742,1.31737,1.31742,19.5,True
'2018-09-10T02:19:00',1.31734,1.31744,1.31734,1.31744,37.22,1.31744,1.31753,1.31744,1.31753,35.43,False
'2018-09-10T02:20:00',1.31742,1.31742,1.31726,1.31729,44.09,1.31746,1.31748,1.31736,1.31737,36.92,False
'2018-09-10T02:21:00',1.31729,1.31732,1.31725,1.31732,17.0,1.31735,1.31741,1.31733,1.31741,24.27,True
'2018-09-10T02:22:00',1.31733,1.31743,1.31733,1.31736,37.6,1.31742,1.31752,1.31742,1.31744,44.32,False
'2018-09-10T02:23:00',1.31736,1.31736,1.31724,1.31726,47.87,1.31745,1.31745,1.31734,1.31735,57.77,False
'2018-09-10T02:24:00',1.31726,1.31735,1.31723,1.31731,32.37,1.31736,1.31744,1.31731,1.31741,44.4,True
'2018-09-10T02:25:00',1.31733,1.31739,1.31733,1.31733,57.8,1.31741,1.31747,1.31741,1.31743,61.8,True
'2018-09-10T02:26:00',1.31734,1.31743,1.31734,1.31743,32.5,1.31743,1.31753,1.31743,1.31752,36.85,True
'2018-09-10T02:27:00',1.31742,1.31749,1.31739,1.31748,34.62,1.31751,1.31755,1.31749,1.31755,39.65,True
'2018-09-10T02:28:00',1.31746,1.31751,1.31743,1.31751,32.5,1.31755,1.31761,1.31752,1.31758,32.97,False
'2018-09-10T02:29:00',1.31749,1.31752,1.31749,1.3175,36.87,1.31756,1.31759,1.31756,1.31757,32.6,True
'2018-09-10T02:30:00',1.3175,1.31762,1.31749,1.31759,27.5,1.31758,1.3177,1.31756,1.31768,33.41,False
'2018-09-10T02:31:00',1.31759,1.3176,1.31757,1.3176,8.0,1.31767,1.3177,1.31767,1.3177,11.64,False
'2018-09-10T02:32:00',1.3176,1.3176,1.31751,1.31753,34.5,1.31767,1.31768,1.31758,1.31762,41.8,False
'2018-09-10T02:33:00',1.31754,1.31758,1.31741,1.31742,46.0,1.31763,1.31767,1.31749,1.31753,52.81,False
'2018-09-10T02:34:00',1.31744,1.31751,1.31733,1.31751,40.22,1.31753,1.31761,1.31742,1.31761,49.67,True
'2018-09-10T02:35:00',1.31752,1.31759,1.31749,1.31757,35.6,1.31761,1.31769,1.3176,1.31767,52.03,True
'2018-09-10T02:36:00',1.31758,1.3176,1.31753,1.31759,27.5,1.31767,1.31769,1.31761,1.31769,34.08,False
'2018-09-10T02:37:00',1.31758,1.31759,1.31754,1.31757,8.5,1.3177,1.3177,1.31762,1.31767,11.75,False
'2018-09-10T02:38:00',1.31757,1.31759,1.31757,1.31759,6.0,1.31768,1.3177,1.31768,1.31769,11.8,True
'2018-09-10T02:39:00',1.31763,1.31764,1.31762,1.31764,30.5,1.31769,1.31771,1.31769,1.31771,31.57,True
'2018-09-10T02:40:00',1.31764,1.31769,1.31764,1.31767,17.07,1.3177,1.31777,1.3177,1.31776,19.17,False
'2018-09-10T02:41:00',1.31767,1.31769,1.31767,1.31769,3.0,1.31777,1.31777,1.31777,1.31777,3.0,True
'2018-09-10T02:42:00',1.31769,1.31779,1.31769,1.31775,60.95,1.31779,1.31788,1.31777,1.31785,74.17,False
'2018-09-10T02:43:00',1.31776,1.31779,1.31772,1.31779,37.5,1.31785,1.31788,1.31779,1.31787,51.07,False
'2018-09-10T02:44:00',1.31779,1.31779,1.31766,1.31767,23.5,1.31788,1.31788,1.31775,1.31776,28.01,False
'2018-09-10T02:45:00',1.31766,1.31767,1.31742,1.31762,71.12,1.31773,1.31777,1.31752,1.31768,88.0,False
'2018-09-10T02:46:00',1.31761,1.31768,1.31761,1.31764,49.25,1.31769,1.31772,1.31767,1.31771,59.39,False
'2018-09-10T02:47:00',1.31767,1.31767,1.31756,1.31759,42.0,1.31772,1.31772,1.3176,1.31766,60.13,False
'2018-09-10T02:48:00',1.31759,1.31761,1.31749,1.31751,29.5,1.31767,1.31768,1.31753,1.31758,37.88,False
'2018-09-10T02:49:00',1.3175,1.31752,1.31735,1.31735,32.0,1.31758,1.31759,1.31744,1.31744,42.51,False
'2018-09-10T02:50:00',1.31734,1.31751,1.31729,1.31746,38.91,1.31744,1.31757,1.31735,1.31753,42.38,False
'2018-09-10T02:51:00',1.31744,1.3175,1.31738,1.31743,54.18,1.3175,1.31759,1.31748,1.31751,46.57,True
'2018-09-10T02:52:00',1.31742,1.31756,1.3174,1.31753,37.1,1.31751,1.31762,1.31749,1.3176,39.35,False
'2018-09-10T02:53:00',1.31749,1.31752,1.31747,1.31751,18.77,1.3176,1.31761,1.31757,1.31761,20.04,False
'2018-09-10T02:54:00',1.31751,1.31751,1.31734,1.31734,44.87,1.3176,1.3176,1.31744,1.31744,51.64,False
'2018-09-10T02:55:00',1.31738,1.31742,1.3172,1.31725,36.65,1.31744,1.3175,1.31727,1.31734,45.86,False
'2018-09-10T02:56:00',1.31726,1.31739,1.31722,1.31736,35.0,1.31733,1.31744,1.31729,1.31742,43.49,True
'2018-09-10T02:57:00',1.31737,1.31739,1.31722,1.31727,31.2,1.31742,1.31747,1.31729,1.31735,37.72,False
'2018-09-10T02:58:00',1.31727,1.31737,1.31726,1.31734,29.0,1.31734,1.31742,1.31732,1.3174,37.74,True
'2018-09-10T02:59:00',1.31735,1.3174,1.3171,1.3171,42.1,1.3174,1.31744,1.3172,1.31721,47.74,True
'2018-09-10T03:00:00',1.3171,1.31744,1.3171,1.3174,94.9,1.3172,1.31755,1.31719,1.3175,69.7,False
'2018-09-10T03:01:00',1.3174,1.31743,1.31735,1.31735,30.89,1.31751,1.31751,1.31743,1.31745,31.94,True
'2018-09-10T03:02:00',1.31736,1.31744,1.31725,1.31739,34.22,1.31745,1.31753,1.31735,1.31749,42.61,True
'2018-09-10T03:03:00',1.31739,1.31753,1.31739,1.31753,48.15,1.31747,1.31762,1.31747,1.3176,45.3,False
'2018-09-10T03:04:00',1.3175,1.3175,1.3174,1.31744,36.27,1.3176,1.3176,1.31749,1.31753,39.62,False
'2018-09-10T03:05:00',1.31749,1.31749,1.31739,1.31742,24.0,1.31753,1.31754,1.31745,1.31749,31.68,True
'2018-09-10T03:06:00',1.31742,1.31749,1.31738,1.31748,25.95,1.31749,1.31757,1.31744,1.31757,27.98,True
'2018-09-10T03:07:00',1.31748,1.31757,1.31741,1.31746,40.02,1.31758,1.31762,1.31747,1.31754,47.28,False
'2018-09-10T03:08:00',1.31749,1.31749,1.31739,1.31747,33.0,1.31757,1.31758,1.31747,1.31754,47.52,False
'2018-09-10T03:09:00',1.31742,1.31747,1.31737,1.31744,45.67,1.31749,1.31755,1.31745,1.31752,62.5,True
'2018-09-10T03:10:00',1.31744,1.31757,1.3174,1.31757,36.5,1.31753,1.31762,1.31747,1.31762,52.91,False
'2018-09-10T03:11:00',1.31754,1.31754,1.31745,1.31747,39.37,1.31762,1.31763,1.31756,1.31757,41.59,False
'2018-09-10T03:12:00',1.31742,1.31744,1.31737,1.31739,38.65,1.31753,1.31754,1.31747,1.3175,46.13,True
'2018-09-10T03:13:00',1.31738,1.31755,1.31738,1.31754,42.7,1.31748,1.31763,1.31747,1.31763,51.47,True
'2018-09-10T03:14:00',1.31754,1.3176,1.31743,1.31759,68.21,1.31762,1.3177,1.31756,1.3177,102.02,True
'2018-09-10T03:15:00',1.31759,1.31761,1.31741,1.31741,53.55,1.31769,1.31772,1.3175,1.31752,67.12,False
'2018-09-10T03:16:00',1.31736,1.31746,1.31732,1.31736,48.67,1.31745,1.31754,1.3174,1.31743,67.39,True
'2018-09-10T03:17:00',1.31737,1.31751,1.31735,1.31747,41.5,1.31744,1.31757,1.31744,1.31753,57.47,True
'2018-09-10T03:18:00',1.31745,1.31753,1.31745,1.3175,36.0,1.31753,1.3176,1.31753,1.31756,51.19,True
'2018-09-10T03:19:00',1.31749,1.31755,1.31744,1.31746,27.6,1.31755,1.31762,1.31752,1.31754,33.94,False
'2018-09-10T03:20:00',1.31748,1.31753,1.31742,1.31753,43.7,1.31756,1.31763,1.31748,1.31762,44.89,True
'2018-09-10T03:21:00',1.31753,1.31761,1.31745,1.31748,59.32,1.31763,1.31767,1.31755,1.31757,69.04,False
'2018-09-10T03:22:00',1.31748,1.31754,1.31747,1.31754,36.46,1.31758,1.31763,1.31755,1.31763,42.29,True
'2018-09-10T03:23:00',1.31756,1.31758,1.31749,1.31753,28.5,1.31763,1.31765,1.31755,1.31764,41.26,False
'2018-09-10T03:24:00',1.31756,1.31756,1.31751,1.31755,28.0,1.31764,1.31764,1.3176,1.31763,38.35,False
'2018-09-10T03:25:00',1.31755,1.31755,1.31747,1.31752,38.75,1.31763,1.31764,1.31754,1.3176,54.0,True
'2018-09-10T03:26:00',1.31752,1.31756,1.31748,1.31753,30.25,1.3176,1.31763,1.31754,1.31762,55.35,False
'2018-09-10T03:27:00',1.31753,1.31754,1.31752,1.31754,7.5,1.31762,1.31763,1.31762,1.31762,9.0,True
'2018-09-10T03:28:00',1.31754,1.31758,1.31752,1.31752,12.0,1.31761,1.31768,1.31761,1.31761,16.62,False
'2018-09-10T03:29:00',1.31754,1.31754,1.31747,1.31752,23.5,1.31761,1.31764,1.31754,1.31761,31.44,False
'2018-09-10T03:30:00',1.3175,1.31752,1.31737,1.31744,59.9,1.31762,1.31763,1.31746,1.31754,74.45,False
'2018-09-10T03:31:00',1.31748,1.31748,1.3174,1.31744,56.84,1.31754,1.31758,1.31751,1.31756,59.87,False
'2018-09-10T03:32:00',1.31745,1.31746,1.31745,1.31746,11.0,1.31756,1.31759,1.31756,1.31759,16.12,True
'2018-09-10T03:33:00',1.31746,1.31762,1.31746,1.3176,44.55,1.31759,1.31771,1.31759,1.31767,54.57,True
'2018-09-10T03:34:00',1.3176,1.31769,1.3176,1.31769,41.0,1.31769,1.31779,1.31766,1.31779,55.72,True
'2018-09-10T03:35:00',1.31769,1.31781,1.31769,1.3178,66.54,1.31778,1.31791,1.31778,1.31791,82.88,True
'2018-09-10T03:36:00',1.3178,1.3179,1.31775,1.31785,26.19,1.3179,1.318,1.31786,1.31796,28.64,False
'2018-09-10T03:37:00',1.31786,1.31786,1.31762,1.31772,65.32,1.31796,1.31796,1.31774,1.31782,84.58,True
'2018-09-10T03:38:00',1.31775,1.31795,1.31775,1.31776,55.58,1.31786,1.31805,1.31785,1.31786,72.32,False
'2018-09-10T03:39:00',1.31776,1.31784,1.3177,1.3178,33.88,1.31786,1.31794,1.3178,1.31786,43.53,True
'2018-09-10T03:40:00',1.3178,1.31792,1.31777,1.31777,49.03,1.31789,1.31802,1.31786,1.31787,58.76,False
'2018-09-10T03:41:00',1.31777,1.31778,1.31767,1.31776,49.4,1.31787,1.31788,1.31777,1.31786,55.95,True
'2018-09-10T03:42:00',1.31777,1.31781,1.31771,1.31778,46.11,1.31787,1.3179,1.3178,1.31788,74.83,False
'2018-09-10T03:43:00',1.31778,1.31778,1.31772,1.31774,15.0,1.31787,1.31787,1.3178,1.31783,27.54,True
'2018-09-10T03:44:00',1.31778,1.31791,1.31778,1.31788,24.07,1.31785,1.31798,1.31785,1.31798,32.72,True
'2018-09-10T03:45:00',1.31788,1.31801,1.31782,1.31801,46.0,1.31797,1.3181,1.31792,1.3181,71.66,True
'2018-09-10T03:46:00',1.31801,1.31802,1.31795,1.31799,36.0,1.31812,1.31812,1.31804,1.31808,65.13,True
'2018-09-10T03:47:00',1.31801,1.31803,1.31795,1.31795,56.27,1.3181,1.31814,1.31803,1.31805,80.8,False
'2018-09-10T03:48:00',1.31795,1.31803,1.31795,1.31795,49.73,1.31806,1.31812,1.31805,1.31805,82.04,True
'2018-09-10T03:49:00',1.31795,1.31805,1.31789,1.31802,86.0,1.31806,1.31814,1.318,1.31811,108.82,False
'2018-09-10T03:50:00',1.318,1.31804,1.31789,1.31791,87.57,1.31807,1.31814,1.31797,1.31801,138.8,False
'2018-09-10T03:51:00',1.31791,1.31803,1.3179,1.31798,64.69,1.31802,1.31812,1.31801,1.31808,92.42,True
'2018-09-10T03:52:00',1.318,1.31806,1.31794,1.31796,31.47,1.31809,1.31815,1.31805,1.31805,50.32,False
'2018-09-10T03:53:00',1.31796,1.31805,1.31794,1.318,63.22,1.31806,1.31815,1.31805,1.3181,82.24,False
'2018-09-10T03:54:00',1.31798,1.31804,1.31797,1.31797,54.01,1.31806,1.31814,1.31806,1.31807,67.79,False
'2018-09-10T03:55:00',1.31797,1.31804,1.31792,1.31798,59.19,1.31807,1.31812,1.31801,1.31805,65.04,True
'2018-09-10T03:56:00',1.31798,1.31805,1.31796,1.31804,75.3,1.31808,1.31813,1.31806,1.31812,64.56,True
'2018-09-10T03:57:00',1.31802,1.31806,1.318,1.318,101.24,1.31812,1.31814,1.31808,1.3181,78.34,False
'2018-09-10T03:58:00',1.318,1.31804,1.31797,1.31803,56.61,1.31807,1.31814,1.31806,1.31811,61.12,True
'2018-09-10T03:59:00',1.31802,1.31822,1.31802,1.3182,77.78,1.31811,1.31829,1.3181,1.31829,88.15,True
'2018-09-10T04:00:00',1.3182,1.31823,1.31819,1.31822,103.27,1.31829,1.31833,1.31827,1.31831,116.06,True
'2018-09-10T04:01:00',1.31822,1.31825,1.31817,1.31821,58.03,1.31833,1.31833,1.31824,1.31831,67.66,False
'2018-09-10T04:02:00',1.31821,1.31824,1.31817,1.31821,65.54,1.3183,1.31833,1.31824,1.31828,53.54,False
'2018-09-10T04:03:00',1.3182,1.31823,1.31819,1.31819,34.0,1.31828,1.31833,1.31826,1.31827,40.25,False
'2018-09-10T04:04:00',1.31818,1.31818,1.31809,1.31814,73.41,1.31827,1.3183,1.31818,1.31824,37.76,False
'2018-09-10T04:05:00',1.31814,1.31814,1.31804,1.31804,33.39,1.31824,1.31824,1.31814,1.31814,39.18,True
'2018-09-10T04:06:00',1.31805,1.31821,1.31805,1.3182,29.26,1.31814,1.3183,1.31814,1.3183,42.04,True
'2018-09-10T04:07:00',1.31822,1.31839,1.3182,1.31839,50.6,1.3183,1.31847,1.3183,1.31846,75.26,False
'2018-09-10T04:08:00',1.31838,1.31838,1.31823,1.31827,39.09,1.31846,1.31846,1.31832,1.31837,39.45,False
'2018-09-10T04:09:00',1.31828,1.31832,1.31823,1.31831,16.82,1.31837,1.31841,1.31833,1.31841,17.14,True
'2018-09-10T04:10:00',1.31832,1.31837,1.31826,1.3183,61.66,1.31841,1.31844,1.31833,1.31841,47.22,True
'2018-09-10T04:11:00',1.3183,1.31838,1.3183,1.31836,61.71,1.31842,1.31847,1.3184,1.31845,65.49,False
'2018-09-10T04:12:00',1.31837,1.31837,1.31819,1.31825,57.2,1.31849,1.31849,1.31828,1.31833,70.87,False
'2018-09-10T04:13:00',1.31825,1.31827,1.31808,1.31808,73.59,1.31832,1.31833,1.31815,1.31816,84.97,False
'2018-09-10T04:14:00',1.31814,1.31824,1.31812,1.3182,56.5,1.31822,1.31831,1.31822,1.31828,71.39,True
'2018-09-10T04:15:00',1.31823,1.31832,1.3182,1.3182,57.84,1.31828,1.31842,1.31828,1.31829,59.81,False
'2018-09-10T04:16:00',1.31823,1.31827,1.31821,1.31824,25.6,1.31829,1.31833,1.31829,1.31832,28.55,False
'2018-09-10T04:17:00',1.31824,1.31826,1.31811,1.31821,67.78,1.31831,1.31835,1.3182,1.31832,78.75,False
'2018-09-10T04:18:00',1.31821,1.31823,1.31819,1.31819,43.52,1.31831,1.31833,1.3183,1.31831,69.7,True
'2018-09-10T04:19:00',1.31822,1.31825,1.31822,1.31824,33.81,1.31832,1.31835,1.31832,1.31834,41.31,False
'2018-09-10T04:20:00',1.31823,1.31823,1.31819,1.31819,32.07,1.31832,1.31834,1.31828,1.3183,42.66,True
'2018-09-10T04:21:00',1.31822,1.31826,1.31818,1.31819,43.07,1.31831,1.31837,1.31826,1.31827,39.71,True
'2018-09-10T04:22:00',1.31819,1.31827,1.31819,1.31827,39.8,1.31829,1.31837,1.31829,1.31835,30.42,False
'2018-09-10T04:23:00',1.31824,1.31828,1.31823,1.31825,15.85,1.31835,1.31835,1.31834,1.31834,14.9,True
'2018-09-10T04:24:00',1.31827,1.3183,1.31824,1.31826,36.02,1.31836,1.3184,1.31833,1.31834,28.15,False
'2018-09-10T04:25:00',1.31823,1.31824,1.31818,1.31823,27.4,1.31834,1.31835,1.31829,1.31833,27.27,True
'2018-09-10T04:26:00',1.31825,1.31827,1.31824,1.31827,41.09,1.31837,1.31838,1.31834,1.31838,43.76,True
'2018-09-10T04:27:00',1.3183,1.3183,1.31823,1.31824,48.25,1.31838,1.31839,1.31833,1.31836,46.34,False
'2018-09-10T04:28:00',1.31824,1.31826,1.31821,1.31822,28.6,1.31831,1.31837,1.31831,1.31833,24.52,False
'2018-09-10T04:29:00',1.31824,1.31826,1.31823,1.31825,18.57,1.31837,1.31837,1.31835,1.31837,19.94,True
'2018-09-10T04:30:00',1.31827,1.31835,1.31824,1.31828,13.42,1.31837,1.31842,1.31834,1.31837,15.52,False
'2018-09-10T04:31:00',1.31828,1.31833,1.31827,1.31833,20.37,1.31838,1.3184,1.31836,1.3184,16.15,True
'2018-09-10T04:32:00',1.31833,1.31833,1.31829,1.31833,29.12,1.31841,1.31841,1.31838,1.3184,24.0,True
'2018-09-10T04:33:00',1.31834,1.31835,1.31828,1.3183,28.04,1.3184,1.31841,1.31837,1.31837,24.6,False
'2018-09-10T04:34:00',1.31829,1.31829,1.31824,1.31827,30.4,1.31837,1.31837,1.31832,1.31837,24.7,True
'2018-09-10T04:35:00',1.31826,1.31832,1.31823,1.31828,68.01,1.31837,1.3184,1.31833,1.31837,61.21,False
'2018-09-10T04:36:00',1.31827,1.31831,1.31825,1.31825,27.77,1.31836,1.31839,1.31835,1.31836,22.85,False
'2018-09-10T04:37:00',1.31826,1.31829,1.31817,1.31817,20.8,1.31835,1.31836,1.31828,1.31828,17.87,False
'2018-09-10T04:38:00',1.31817,1.3182,1.31811,1.31818,34.02,1.31824,1.3183,1.31822,1.31826,45.66,False
'2018-09-10T04:39:00',1.31818,1.3182,1.31812,1.31817,27.4,1.31827,1.31829,1.31822,1.31828,38.26,True
'2018-09-10T04:40:00',1.31819,1.31825,1.31818,1.31824,11.77,1.31827,1.31834,1.31827,1.31834,15.48,False
'2018-09-10T04:41:00',1.31822,1.31823,1.31818,1.31819,19.34,1.31834,1.31834,1.3183,1.3183,21.12,False
'2018-09-10T04:42:00',1.31819,1.31819,1.31802,1.31802,48.56,1.3183,1.3183,1.31813,1.31813,40.47,False
'2018-09-10T04:43:00',1.31802,1.31811,1.31801,1.3181,51.72,1.31814,1.3182,1.31812,1.31818,43.9,True
'2018-09-10T04:44:00',1.3181,1.31816,1.3181,1.31814,41.75,1.31818,1.31826,1.31818,1.31824,61.75,True
'2018-09-10T04:45:00',1.31814,1.31819,1.31814,1.31819,9.0,1.31825,1.31829,1.31825,1.31829,16.86,False
'2018-09-10T04:46:00',1.31819,1.31819,1.31816,1.31816,30.49,1.31829,1.31829,1.31825,1.31826,38.5,True
'2018-09-10T04:47:00',1.31817,1.31824,1.31816,1.31816,31.0,1.31828,1.31832,1.31825,1.31826,42.6,True
'2018-09-10T04:48:00',1.3182,1.31834,1.3182,1.31828,69.99,1.3183,1.31844,1.3183,1.31838,72.6,False
'2018-09-10T04:49:00',1.31828,1.31831,1.31824,1.31828,71.44,1.31838,1.31841,1.31832,1.31837,78.11,True
'2018-09-10T04:50:00',1.31828,1.31832,1.31821,1.31822,47.56,1.3184,1.31841,1.3183,1.31832,37.39,False
'2018-09-10T04:51:00',1.3182,1.31827,1.31809,1.31827,77.2,1.31829,1.31837,1.3182,1.31837,73.1,True
'2018-09-10T04:52:00',1.31827,1.31834,1.3182,1.31822,60.63,1.31835,1.31842,1.31828,1.3183,52.42,False
'2018-09-10T04:53:00',1.3182,1.3182,1.31814,1.31818,58.67,1.31829,1.31829,1.31825,1.31827,55.35,True
'2018-09-10T04:54:00',1.31816,1.31824,1.31813,1.31824,30.25,1.31827,1.31833,1.31822,1.31833,38.12,False
'2018-09-10T04:55:00',1.31824,1.31824,1.3182,1.31822,33.24,1.31833,1.31833,1.31828,1.3183,45.9,True
'2018-09-10T04:56:00',1.31822,1.31825,1.31819,1.31825,59.24,1.31831,1.31834,1.31828,1.31833,82.72,True
'2018-09-10T04:57:00',1.31825,1.31827,1.31821,1.31823,59.07,1.31834,1.31834,1.31829,1.3183,73.23,True
'2018-09-10T04:58:00',1.31821,1.31831,1.31819,1.3183,38.25,1.3183,1.31838,1.31828,1.31834,36.77,True
'2018-09-10T04:59:00',1.3183,1.31837,1.31826,1.31832,42.99,1.31836,1.31842,1.31833,1.31839,33.4,True
'2018-09-10T05:00:00',1.3183,1.3184,1.31826,1.3184,48.45,1.31839,1.31846,1.31833,1.31845,54.75,True
'2018-09-10T05:01:00',1.31839,1.31853,1.31839,1.31849,62.37,1.31845,1.31863,1.31845,1.31858,79.13,False
'2018-09-10T05:02:00',1.31849,1.31851,1.31846,1.31847,31.85,1.31859,1.31859,1.31854,1.31856,45.05,False
'2018-09-10T05:03:00',1.31847,1.31848,1.31838,1.31839,60.75,1.31856,1.31858,1.31845,1.31845,67.1,False
'2018-09-10T05:04:00',1.31838,1.31839,1.31831,1.31831,30.25,1.31845,1.31845,1.31837,1.31838,37.01,False
'2018-09-10T05:05:00',1.31831,1.31831,1.31802,1.31804,61.0,1.31838,1.31838,1.31809,1.31814,72.72,False
'2018-09-10T05:06:00',1.31804,1.31824,1.31802,1.31824,56.81,1.31814,1.31835,1.31814,1.31835,72.14,True
'2018-09-10T05:07:00',1.31823,1.31827,1.31815,1.31819,41.51,1.31835,1.31836,1.31826,1.31827,62.71,False
'2018-09-10T05:08:00',1.31819,1.31825,1.31813,1.31825,30.45,1.31826,1.31835,1.31824,1.31835,39.42,False
'2018-09-10T05:09:00',1.31824,1.31825,1.31813,1.31816,40.26,1.31834,1.31834,1.31822,1.31824,47.77,False
'2018-09-10T05:10:00',1.31812,1.31825,1.3181,1.31823,21.35,1.31821,1.31832,1.31818,1.31832,28.9,True
'2018-09-10T05:11:00',1.31823,1.31824,1.31818,1.31821,29.37,1.31832,1.31835,1.31827,1.31827,29.6,False
'2018-09-10T05:12:00',1.31818,1.31819,1.31814,1.31819,40.06,1.31825,1.3183,1.31824,1.31828,44.15,True
'2018-09-10T05:13:00',1.31818,1.31829,1.31818,1.31829,36.5,1.31828,1.31838,1.31826,1.31837,47.45,False
'2018-09-10T05:14:00',1.31829,1.31829,1.31818,1.31818,35.11,1.31837,1.31837,1.31828,1.31828,41.99,False
'2018-09-10T05:15:00',1.3182,1.31829,1.3182,1.31823,64.2,1.31828,1.31837,1.31828,1.31835,91.4,False
'2018-09-10T05:16:00',1.31823,1.31825,1.3182,1.31824,45.85,1.31834,1.31835,1.31827,1.31834,62.26,True
'2018-09-10T05:17:00',1.31825,1.3183,1.31822,1.31822,20.6,1.31834,1.31839,1.31833,1.31833,27.64,True
'2018-09-10T05:18:00',1.31823,1.31833,1.31822,1.31827,69.19,1.31833,1.31842,1.31831,1.31837,88.06,False
'2018-09-10T05:19:00',1.31828,1.31833,1.31819,1.31819,57.74,1.31837,1.31841,1.31827,1.3183,59.27,False
'2018-09-10T05:20:00',1.31819,1.31827,1.31817,1.31823,19.31,1.31827,1.31835,1.31827,1.31833,23.43,True
'2018-09-10T05:21:00',1.31822,1.3184,1.31819,1.31835,49.75,1.31833,1.31851,1.31828,1.31847,59.06,False
'2018-09-10T05:22:00',1.31835,1.31838,1.31832,1.31833,54.71,1.31847,1.31849,1.3184,1.31844,46.79,False
'2018-09-10T05:23:00',1.31833,1.31838,1.31833,1.31837,117.26,1.31844,1.31848,1.31843,1.31847,124.38,False
'2018-09-10T05:24:00',1.31835,1.31838,1.31833,1.31833,143.09,1.31847,1.31848,1.31844,1.31845,165.51,False
'2018-09-10T05:25:00',1.31835,1.31836,1.31825,1.31825,89.69,1.31846,1.31846,1.31833,1.31833,120.88,False
'2018-09-10T05:26:00',1.31822,1.31826,1.31819,1.3182,79.51,1.31833,1.31835,1.3183,1.31831,116.94,False
'2018-09-10T05:27:00',1.31824,1.31826,1.31813,1.31815,52.47,1.31831,1.31834,1.31822,1.31822,78.6,False
'2018-09-10T05:28:00',1.31816,1.31816,1.31809,1.31809,17.1,1.31822,1.31825,1.31819,1.31819,20.06,True
'2018-09-10T05:29:00',1.31808,1.3182,1.31808,1.31812,45.72,1.31817,1.31826,1.31817,1.31821,65.56,False
'2018-09-10T05:30:00',1.31812,1.31817,1.31812,1.31813,17.0,1.31822,1.31824,1.31821,1.31823,26.44,True
'2018-09-10T05:31:00',1.31815,1.31817,1.3181,1.31813,29.02,1.31823,1.31825,1.3182,1.31822,41.45,False
'2018-09-10T05:32:00',1.31812,1.31814,1.31807,1.31807,20.19,1.31823,1.31823,1.31815,1.31815,21.9,False
'2018-09-10T05:33:00',1.31808,1.31814,1.31806,1.31806,15.0,1.31817,1.31822,1.31815,1.31817,20.11,False
'2018-09-10T05:34:00',1.31806,1.3181,1.31801,1.31806,37.19,1.31816,1.31821,1.31811,1.31818,43.7,False
'2018-09-10T05:35:00',1.31807,1.31808,1.31803,1.31803,31.61,1.31816,1.31818,1.31813,1.31814,38.94,False
'2018-09-10T05:36:00',1.31804,1.31804,1.31797,1.31798,45.09,1.31814,1.31815,1.31805,1.31807,39.52,False
'2018-09-10T05:37:00',1.31798,1.31803,1.31798,1.31801,118.55,1.31808,1.31815,1.31808,1.31812,55.0,True
'2018-09-10T05:38:00',1.318,1.31812,1.318,1.31812,24.58,1.31812,1.31817,1.31812,1.31817,17.72,True
'2018-09-10T05:39:00',1.31808,1.31818,1.31808,1.31813,45.3,1.31817,1.31828,1.31817,1.31825,53.02,False
'2018-09-10T05:40:00',1.31813,1.31815,1.31807,1.31808,69.19,1.31822,1.31824,1.31818,1.31818,93.58,True
'2018-09-10T05:41:00',1.31809,1.31816,1.31809,1.31815,38.19,1.31818,1.31827,1.31818,1.31825,51.72,True
'2018-09-10T05:42:00',1.31816,1.31829,1.31815,1.31818,82.39,1.31826,1.3184,1.31826,1.3183,90.25,False
'2018-09-10T05:43:00',1.31819,1.31823,1.31818,1.31822,39.11,1.3183,1.31835,1.31827,1.31834,39.07,True
'2018-09-10T05:44:00',1.3182,1.31826,1.31817,1.31824,105.21,1.31833,1.31838,1.31828,1.31833,83.56,True
'2018-09-10T05:45:00',1.31824,1.31845,1.31818,1.31818,83.6,1.31834,1.31854,1.31828,1.31829,105.25,False
'2018-09-10T05:46:00',1.31819,1.31819,1.31814,1.31814,119.89,1.31828,1.31829,1.31823,1.31824,91.02,False
'2018-09-10T05:47:00',1.31814,1.31819,1.31812,1.31819,148.51,1.31826,1.31829,1.31822,1.31827,137.5,True
'2018-09-10T05:48:00',1.31819,1.3182,1.31812,1.31813,119.2,1.31829,1.31829,1.31822,1.31822,127.72,False
'2018-09-10T05:49:00',1.31813,1.31817,1.31806,1.31814,42.39,1.31824,1.31826,1.31815,1.31823,40.09,True
'2018-09-10T05:50:00',1.31817,1.31817,1.31811,1.31814,20.81,1.31827,1.31827,1.31822,1.31823,15.32,True
'2018-09-10T05:51:00',1.31814,1.31819,1.31814,1.31818,11.2,1.31825,1.31829,1.31825,1.31826,13.26,True
'2018-09-10T05:52:00',1.31818,1.31826,1.31814,1.31824,35.72,1.31826,1.31835,1.31824,1.31833,33.67,False
'2018-09-10T05:53:00',1.31822,1.31822,1.31819,1.31821,30.85,1.31833,1.31833,1.31828,1.31831,48.55,True
'2018-09-10T05:54:00',1.3182,1.31824,1.31818,1.31823,29.17,1.3183,1.31832,1.31826,1.3183,33.81,True
'2018-09-10T05:55:00',1.31823,1.31828,1.31821,1.31828,31.0,1.31831,1.31836,1.3183,1.31836,31.57,True
'2018-09-10T05:56:00',1.31829,1.31841,1.31829,1.31841,32.25,1.31835,1.31847,1.31835,1.31847,36.12,True
'2018-09-10T05:57:00',1.31841,1.31841,1.31838,1.31839,30.0,1.31847,1.31849,1.31845,1.31848,51.45,True
'2018-09-10T05:58:00',1.31839,1.31843,1.31834,1.3184,41.75,1.31847,1.31848,1.31843,1.31848,55.93,True
'2018-09-10T05:59:00',1.31841,1.31851,1.31841,1.31842,31.5,1.31845,1.31858,1.31845,1.3185,47.71,False
'2018-09-10T06:00:00',1.31844,1.3185,1.31842,1.31847,29.5,1.31852,1.31858,1.3185,1.31854,35.04,False
'2018-09-10T06:01:00',1.31846,1.31848,1.31841,1.31841,10.0,1.31854,1.31857,1.31846,1.31846,14.32,False
'2018-09-10T06:02:00',1.3184,1.31842,1.31838,1.31838,32.3,1.31846,1.3185,1.31845,1.31848,33.82,False
'2018-09-10T06:03:00',1.31838,1.3184,1.31835,1.31836,33.58,1.31847,1.31848,1.31844,1.31847,37.64,True
'2018-09-10T06:04:00',1.31836,1.31844,1.31836,1.31838,42.82,1.31847,1.31854,1.31844,1.31849,55.14,True
'2018-09-10T06:05:00',1.31845,1.31847,1.31842,1.31845,80.82,1.31849,1.31857,1.31849,1.31855,71.88,False
'2018-09-10T06:06:00',1.31844,1.31845,1.3184,1.31841,17.24,1.31854,1.31856,1.3185,1.31853,18.13,False
'2018-09-10T06:07:00',1.31841,1.31844,1.31836,1.31841,19.47,1.31853,1.31856,1.31848,1.31853,22.5,True
'2018-09-10T06:08:00',1.31841,1.31845,1.3184,1.31844,81.89,1.31853,1.31856,1.3185,1.31855,58.32,False
'2018-09-10T06:09:00',1.31844,1.31844,1.31838,1.31839,95.75,1.31852,1.31855,1.31845,1.31848,88.1,False
'2018-09-10T06:10:00',1.31838,1.31838,1.31832,1.31836,22.97,1.31848,1.31848,1.31842,1.31847,21.57,False
'2018-09-10T06:11:00',1.31836,1.31836,1.31821,1.31821,52.73,1.31843,1.31845,1.31834,1.31835,55.02,False
'2018-09-10T06:12:00',1.31822,1.3183,1.31822,1.3183,50.71,1.31836,1.31844,1.31834,1.31844,39.51,True
'2018-09-10T06:13:00',1.3183,1.31832,1.3183,1.3183,13.25,1.31845,1.31845,1.31843,1.31845,17.12,True
'2018-09-10T06:14:00',1.3183,1.31842,1.31828,1.31841,60.04,1.31845,1.31854,1.31836,1.31854,50.1,True
'2018-09-10T06:15:00',1.31842,1.3185,1.31841,1.31849,89.25,1.31854,1.31858,1.31852,1.31858,99.22,True
'2018-09-10T06:16:00',1.31849,1.31857,1.31848,1.31848,68.85,1.31856,1.31867,1.31853,1.31856,79.56,False
'2018-09-10T06:17:00',1.31848,1.31857,1.31848,1.31856,54.35,1.3186,1.31866,1.31857,1.31863,49.67,True
'2018-09-10T06:18:00',1.31855,1.31857,1.3185,1.31851,65.93,1.31864,1.31868,1.31858,1.31862,69.67,False
'2018-09-10T06:19:00',1.31851,1.31856,1.31845,1.31846,64.85,1.31863,1.31865,1.31855,1.31857,59.76,False
'2018-09-10T06:20:00',1.31846,1.31855,1.31846,1.31848,67.97,1.31856,1.31865,1.31855,1.31858,55.72,False
'2018-09-10T06:21:00',1.31848,1.31854,1.31846,1.31848,76.43,1.31855,1.31863,1.31855,1.31858,58.31,False
'2018-09-10T06:22:00',1.31848,1.31849,1.31846,1.31847,68.57,1.31856,1.31859,1.31855,1.31857,68.85,False
'2018-09-10T06:23:00',1.31847,1.31849,1.31845,1.31846,58.75,1.31856,1.31859,1.31855,1.31857,61.52,False
'2018-09-10T06:24:00',1.31847,1.31847,1.3184,1.31841,37.32,1.31857,1.31857,1.31848,1.31851,43.18,True
'2018-09-10T06:25:00',1.31842,1.31849,1.31842,1.31849,52.12,1.31852,1.31858,1.31852,1.31858,63.03,True
'2018-09-10T06:26:00',1.31849,1.3185,1.31848,1.31849,46.07,1.31858,1.3186,1.31855,1.31859,52.65,True
'2018-09-10T06:27:00',1.31849,1.31856,1.31849,1.31856,25.98,1.3186,1.31867,1.31859,1.31865,32.38,True
'2018-09-10T06:28:00',1.31856,1.31858,1.31855,1.31855,19.2,1.31866,1.31868,1.31863,1.31866,18.75,False
'2018-09-10T06:29:00',1.31855,1.31856,1.31848,1.31849,18.71,1.31867,1.31867,1.31857,1.31859,16.96,True
'2018-09-10T06:30:00',1.31849,1.31857,1.31848,1.31857,34.5,1.31858,1.31866,1.31853,1.31866,38.35,True
'2018-09-10T06:31:00',1.31857,1.31862,1.31857,1.31862,21.0,1.31862,1.31868,1.31862,1.31867,32.41,True
'2018-09-10T06:32:00',1.31862,1.31863,1.31845,1.31845,34.89,1.31867,1.31868,1.31849,1.3185,34.17,False
'2018-09-10T06:33:00',1.31846,1.31858,1.31844,1.31858,62.87,1.3185,1.31865,1.31849,1.31865,77.49,True
'2018-09-10T06:34:00',1.31858,1.31859,1.31855,1.31856,45.45,1.31866,1.31867,1.31862,1.31864,50.29,False
'2018-09-10T06:35:00',1.31856,1.31859,1.31849,1.31857,46.82,1.31864,1.31867,1.31858,1.31866,50.27,True
'2018-09-10T06:36:00',1.31858,1.31861,1.31857,1.31857,38.35,1.31866,1.31868,1.31865,1.31867,58.49,False
'2018-09-10T06:37:00',1.31857,1.31859,1.3185,1.31859,25.2,1.31866,1.31867,1.31857,1.31867,28.12,True
'2018-09-10T06:38:00',1.31859,1.3186,1.31853,1.31853,13.1,1.31866,1.31867,1.31857,1.31857,13.85,False
'2018-09-10T06:39:00',1.31855,1.31858,1.31849,1.31852,13.2,1.31859,1.31866,1.31858,1.31858,13.62,False
'2018-09-10T06:40:00',1.31852,1.31854,1.31846,1.3185,38.3,1.31857,1.31862,1.31857,1.31858,49.31,True
'2018-09-10T06:41:00',1.31854,1.31855,1.31848,1.31851,16.45,1.31858,1.31862,1.31857,1.31858,20.19,False
'2018-09-10T06:42:00',1.31849,1.31854,1.31849,1.31849,9.0,1.31858,1.31859,1.31856,1.31856,9.5,False
'2018-09-10T06:43:00',1.31848,1.3185,1.31846,1.31846,20.6,1.31856,1.31857,1.31856,1.31856,20.2,True
'2018-09-10T06:44:00',1.31846,1.31852,1.31846,1.31849,9.57,1.31857,1.31858,1.31856,1.31857,10.1,False
'2018-09-10T06:45:00',1.31848,1.31849,1.31847,1.31847,13.0,1.31857,1.31857,1.31856,1.31856,14.5,False
'2018-09-10T06:46:00',1.31846,1.31849,1.31846,1.31846,4.2,1.31856,1.31856,1.31856,1.31856,4.5,True
'2018-09-10T06:47:00',1.31847,1.31851,1.31847,1.31848,11.0,1.31856,1.31857,1.31855,1.31856,11.0,False
'2018-09-10T06:48:00',1.31846,1.31849,1.31846,1.31847,19.5,1.31856,1.31858,1.31855,1.31856,22.74,True
'2018-09-10T06:49:00',1.31848,1.31859,1.31848,1.31854,20.2,1.31857,1.31866,1.31857,1.31862,23.99,False
'2018-09-10T06:50:00',1.31854,1.31856,1.31847,1.31856,25.57,1.3186,1.31865,1.31858,1.31865,33.5,True
'2018-09-10T06:51:00',1.31856,1.31856,1.31853,1.31856,27.77,1.31866,1.31866,1.31862,1.31866,34.0,True
'2018-09-10T06:52:00',1.31856,1.31864,1.31854,1.31857,43.38,1.31866,1.31874,1.31865,1.31867,56.0,False
'2018-09-10T06:53:00',1.31857,1.31858,1.31852,1.31852,22.61,1.31866,1.31869,1.31862,1.31862,17.94,False
'2018-09-10T06:54:00',1.31855,1.31858,1.31855,1.31856,18.82,1.31864,1.31869,1.31864,1.31866,27.25,False
'2018-09-10T06:55:00',1.31855,1.31858,1.31854,1.31858,19.72,1.31867,1.31868,1.31867,1.31867,31.81,True
'2018-09-10T06:56:00',1.31859,1.3186,1.31857,1.31858,26.39,1.3187,1.31871,1.31867,1.31867,29.34,False
'2018-09-10T06:57:00',1.31858,1.31858,1.31847,1.31854,34.65,1.31868,1.31868,1.31858,1.31865,33.7,False
'2018-09-10T06:58:00',1.31853,1.31854,1.31848,1.3185,32.17,1.31864,1.31865,1.31859,1.3186,35.26,True
'2018-09-10T06:59:00',1.31853,1.3186,1.31846,1.31846,44.93,1.31861,1.31868,1.31855,1.31856,47.29,False
'2018-09-10T07:00:00',1.3185,1.3185,1.31836,1.31838,41.68,1.31856,1.31859,1.31844,1.31849,55.18,False
'2018-09-10T07:01:00',1.31838,1.31838,1.31832,1.31834,33.72,1.31848,1.3185,1.3184,1.31844,49.42,False
'2018-09-10T07:02:00',1.31835,1.31836,1.31835,1.31835,26.23,1.31845,1.31847,1.31845,1.31847,16.81,True
'2018-09-10T07:03:00',1.31836,1.31837,1.31836,1.31836,22.96,1.31847,1.31848,1.31845,1.31848,24.62,True
'2018-09-10T07:04:00',1.31836,1.31844,1.31836,1.31837,24.0,1.31848,1.31851,1.31845,1.31847,28.24,False
'2018-09-10T07:05:00',1.31837,1.31838,1.31829,1.31829,48.63,1.31848,1.31849,1.31837,1.31837,53.36,True
'2018-09-10T07:06:00',1.31829,1.31839,1.31819,1.3182,70.21,1.31835,1.31849,1.31831,1.31832,74.77,False
'2018-09-10T07:07:00',1.31819,1.31829,1.31819,1.31828,35.75,1.31832,1.31841,1.31831,1.3184,43.42,True
'2018-09-10T07:08:00',1.31828,1.31833,1.31828,1.31832,19.06,1.3184,1.31844,1.3184,1.31843,20.76,True
'2018-09-10T07:09:00',1.31832,1.31837,1.31828,1.31837,33.52,1.31843,1.31846,1.31837,1.31846,24.24,False
'2018-09-10T07:10:00',1.31836,1.31836,1.31827,1.31828,19.94,1.31842,1.31842,1.31835,1.31838,16.71,False
'2018-09-10T07:11:00',1.31827,1.31832,1.31824,1.31832,70.4,1.31839,1.31841,1.31836,1.3184,57.68,False
'2018-09-10T07:12:00',1.31832,1.31832,1.31828,1.3183,36.59,1.31841,1.31841,1.31838,1.3184,46.94,False
'2018-09-10T07:13:00',1.31828,1.31829,1.31824,1.31828,42.99,1.31838,1.31839,1.31833,1.31839,42.74,True
'2018-09-10T07:14:00',1.31828,1.31833,1.31826,1.31833,45.81,1.3184,1.31842,1.31836,1.31841,62.05,True
'2018-09-10T07:15:00',1.31835,1.31835,1.31827,1.31831,39.54,1.31841,1.31847,1.31836,1.31841,43.33,False
'2018-09-10T07:16:00',1.31832,1.31835,1.31829,1.31831,52.82,1.31844,1.31845,1.31837,1.31841,69.04,False
'2018-09-10T07:17:00',1.3183,1.31831,1.31829,1.31829,22.75,1.3184,1.31841,1.31836,1.31837,21.19,True
'2018-09-10T07:18:00',1.31829,1.31835,1.31829,1.31835,23.81,1.31838,1.31844,1.31836,1.31844,28.24,True
'2018-09-10T07:19:00',1.31835,1.31835,1.31829,1.3183,26.37,1.31846,1.31846,1.31836,1.31838,26.8,False
'2018-09-10T07:20:00',1.3183,1.3183,1.31826,1.31828,13.29,1.31836,1.31838,1.31836,1.31838,12.73,True
'2018-09-10T07:21:00',1.31828,1.3184,1.31828,1.31839,21.5,1.31837,1.31848,1.31837,1.31848,26.22,True
'2018-09-10T07:22:00',1.31839,1.31845,1.31837,1.31845,22.0,1.31847,1.31852,1.31846,1.31852,34.09,False
'2018-09-10T07:23:00',1.31845,1.31845,1.31835,1.31838,41.14,1.31852,1.31852,1.31847,1.31849,50.57,False
'2018-09-10T07:24:00',1.31837,1.31844,1.31835,1.31835,28.99,1.31849,1.31853,1.31846,1.31846,27.39,False
'2018-09-10T07:25:00',1.31835,1.31838,1.31832,1.31832,34.05,1.31846,1.31847,1.31841,1.31845,45.23,False
'2018-09-10T07:26:00',1.31832,1.31837,1.31832,1.31835,18.87,1.31845,1.31849,1.31844,1.31846,30.53,True
'2018-09-10T07:27:00',1.31838,1.3184,1.31838,1.31838,14.34,1.31846,1.31851,1.31846,1.31848,19.61,True
'2018-09-10T07:28:00',1.31841,1.31841,1.31837,1.31837,14.57,1.31851,1.31851,1.31847,1.31847,27.35,False
'2018-09-10T07:29:00',1.31837,1.3184,1.31833,1.31836,22.87,1.31846,1.31849,1.31844,1.31847,26.53,False
'2018-09-10T07:30:00',1.31836,1.31836,1.3183,1.3183,16.0,1.31847,1.31848,1.3184,1.3184,25.87,False
'2018-09-10T07:31:00',1.31832,1.31833,1.31827,1.31831,29.11,1.3184,1.31841,1.31837,1.3184,31.93,False
'2018-09-10T07:32:00',1.31831,1.31833,1.31827,1.31831,11.1,1.3184,1.3184,1.31838,1.3184,10.2,True
'2018-09-10T07:33:00',1.31833,1.31836,1.31829,1.31833,27.81,1.31841,1.31846,1.31838,1.3184,30.99,False
'2018-09-10T07:34:00',1.31833,1.31834,1.31827,1.31829,23.52,1.3184,1.31842,1.31837,1.31839,36.52,False
'2018-09-10T07:35:00',1.31831,1.31833,1.31829,1.31833,23.32,1.31841,1.31842,1.31841,1.31841,44.13,True
'2018-09-10T07:36:00',1.31833,1.3184,1.31833,1.3184,29.77,1.31841,1.3185,1.31841,1.3185,35.82,True
'2018-09-10T07:37:00',1.31842,1.31847,1.3184,1.31841,33.98,1.3185,1.31858,1.3185,1.31851,49.04,False
'2018-09-10T07:38:00',1.3184,1.31841,1.31836,1.31837,17.49,1.31851,1.31852,1.31845,1.31846,28.24,False
'2018-09-10T07:39:00',1.31835,1.31835,1.31835,1.31835,1.0,1.31848,1.31848,1.31848,1.31848,1.87,True
'2018-09-10T07:40:00',1.31835,1.31839,1.31833,1.31839,11.0,1.31848,1.31848,1.31846,1.31848,17.03,True
'2018-09-10T07:41:00',1.31839,1.31845,1.31839,1.3184,26.62,1.31849,1.31852,1.31847,1.3185,30.56,False
'2018-09-10T07:42:00',1.3184,1.3184,1.31833,1.31837,15.0,1.3185,1.3185,1.31842,1.31848,24.2,True
'2018-09-10T07:43:00',1.31839,1.31842,1.31835,1.31842,27.36,1.3185,1.31851,1.31848,1.31851,46.75,True
'2018-09-10T07:44:00',1.31842,1.31845,1.31841,1.31841,31.83,1.31852,1.31854,1.3185,1.31851,41.17,True
'2018-09-10T07:45:00',1.31843,1.31845,1.31835,1.31836,34.17,1.31851,1.31855,1.31846,1.31847,50.1,False
'2018-09-10T07:46:00',1.31837,1.31838,1.31836,1.31837,13.86,1.31849,1.3185,1.31848,1.3185,15.73,True
'2018-09-10T07:47:00',1.31837,1.31844,1.31837,1.31844,5.25,1.3185,1.31851,1.3185,1.31851,4.5,True
'2018-09-10T07:48:00',1.3184,1.31856,1.3184,1.31856,27.97,1.31851,1.31867,1.31851,1.31866,32.28,True
'2018-09-10T07:49:00',1.31856,1.31857,1.31853,1.31857,38.87,1.31866,1.31867,1.31863,1.31867,70.3,True
'2018-09-10T07:50:00',1.31858,1.31858,1.31855,1.31855,15.0,1.31867,1.31867,1.31865,1.31866,23.47,False
'2018-09-10T07:51:00',1.31858,1.31858,1.3184,1.31842,57.98,1.31865,1.31866,1.31851,1.31851,83.59,False
'2018-09-10T07:52:00',1.31842,1.31844,1.31842,1.31842,13.0,1.31852,1.31852,1.3185,1.31851,30.64,False
'2018-09-10T07:53:00',1.31842,1.31842,1.31839,1.31839,12.0,1.31851,1.31851,1.3185,1.31851,22.7,True
'2018-09-10T07:54:00',1.31839,1.31844,1.31837,1.31844,19.25,1.3185,1.31851,1.31849,1.3185,36.76,True
'2018-09-10T07:55:00',1.31844,1.31844,1.31829,1.31831,50.0,1.31851,1.31852,1.31839,1.31841,85.85,False
'2018-09-10T07:56:00',1.31828,1.31834,1.31825,1.31832,28.1,1.3184,1.31842,1.31833,1.3184,50.62,False
'2018-09-10T07:57:00',1.31827,1.31832,1.3182,1.31823,59.0,1.3184,1.31841,1.31827,1.31832,91.76,False
'2018-09-10T07:58:00',1.31823,1.31823,1.31811,1.31811,34.14,1.31831,1.31833,1.31819,1.31821,56.91,False
'2018-09-10T07:59:00',1.3181,1.3181,1.31797,1.31802,46.0,1.31821,1.31821,1.31808,1.31812,61.77,True
'2018-09-10T08:00:00',1.31803,1.3182,1.31803,1.31817,37.0,1.31814,1.3183,1.31813,1.31826,41.56,True
'2018-09-10T08:01:00',1.31815,1.31821,1.3181,1.3181,68.1,1.31824,1.31834,1.31819,1.31819,79.14,True
'2018-09-10T08:02:00',1.3181,1.31825,1.31807,1.31825,53.82,1.31821,1.31834,1.31816,1.31834,82.86,True
'2018-09-10T08:03:00',1.31825,1.31832,1.31819,1.31827,92.98,1.31834,1.31839,1.31831,1.31837,122.47,True
'2018-09-10T08:04:00',1.31828,1.31847,1.3182,1.31829,109.29,1.31838,1.31858,1.31831,1.31836,130.74,False
'2018-09-10T08:05:00',1.31829,1.31829,1.31813,1.31827,74.88,1.31835,1.31836,1.31825,1.31833,94.58,False
'2018-09-10T08:06:00',1.31828,1.31828,1.31814,1.31819,44.97,1.31838,1.31838,1.31824,1.3183,62.97,True
'2018-09-10T08:07:00',1.31819,1.3183,1.31816,1.3183,72.79,1.31828,1.31839,1.31827,1.31837,103.77,True
'2018-09-10T08:08:00',1.3183,1.31832,1.31822,1.31822,54.86,1.31834,1.3184,1.31831,1.31832,85.72,False
'2018-09-10T08:09:00',1.31822,1.31822,1.31805,1.31806,40.88,1.31831,1.31831,1.31815,1.31815,52.39,False
'2018-09-10T08:10:00',1.31809,1.31811,1.31809,1.31811,75.95,1.31818,1.31823,1.31813,1.31821,72.37,False
'2018-09-10T08:11:00',1.31811,1.31811,1.31803,1.31805,24.0,1.31822,1.31822,1.31813,1.31815,31.21,True
'2018-09-10T08:12:00',1.31805,1.3182,1.31802,1.31819,50.6,1.31814,1.31832,1.31814,1.31832,70.57,False
'2018-09-10T08:13:00',1.31819,1.31819,1.31796,1.31796,61.3,1.31832,1.31832,1.31802,1.31804,89.85,False
'2018-09-10T08:14:00',1.31796,1.31805,1.31795,1.31797,50.19,1.31807,1.31814,1.31803,1.31804,54.04,False
'2018-09-10T08:15:00',1.31797,1.31798,1.31785,1.31788,76.9,1.31803,1.31807,1.31792,1.31795,121.43,True
'2018-09-10T08:16:00',1.31788,1.31805,1.31786,1.31803,77.65,1.31795,1.31815,1.31793,1.31813,119.62,False
'2018-09-10T08:17:00',1.31803,1.31805,1.31784,1.31787,69.08,1.31814,1.31814,1.31793,1.31799,110.04,False
'2018-09-10T08:18:00',1.31788,1.31798,1.31787,1.31795,39.6,1.31798,1.31806,1.31798,1.31806,77.42,False
'2018-09-10T08:19:00',1.31795,1.31797,1.31786,1.31786,61.94,1.31806,1.31807,1.31795,1.31798,103.49,False
'2018-09-10T08:20:00',1.31786,1.3179,1.31769,1.31788,79.26,1.31798,1.31798,1.3178,1.31796,110.94,True
'2018-09-10T08:21:00',1.31784,1.31797,1.31784,1.31788,63.06,1.31796,1.31806,1.31794,1.31799,102.74,True
'2018-09-10T08:22:00',1.31787,1.31799,1.31787,1.31799,45.5,1.318,1.31806,1.31796,1.31806,86.61,True
'2018-09-10T08:23:00',1.31799,1.31799,1.31784,1.31788,83.02,1.31807,1.31807,1.31794,1.31798,206.65,True
'2018-09-10T08:24:00',1.31788,1.318,1.31785,1.31799,61.1,1.31798,1.31812,1.31796,1.3181,106.8,False
'2018-09-10T08:25:00',1.31798,1.31799,1.31788,1.31788,50.24,1.31809,1.31812,1.31797,1.31798,77.84,False
'2018-09-10T08:26:00',1.31788,1.31797,1.31786,1.31797,50.94,1.31798,1.31807,1.31797,1.31806,95.68,True
'2018-09-10T08:27:00',1.31797,1.31799,1.31786,1.31796,106.27,1.31807,1.31808,1.31797,1.31806,208.08,True
'2018-09-10T08:28:00',1.31796,1.31798,1.31782,1.31782,52.65,1.31806,1.31812,1.31793,1.31793,95.65,True
'2018-09-10T08:29:00',1.31782,1.31803,1.31781,1.31797,49.0,1.31793,1.31809,1.3179,1.31805,66.93,False
'2018-09-10T08:30:00',1.31798,1.31799,1.3179,1.31798,74.13,1.31805,1.31811,1.31798,1.31806,124.19,True
'2018-09-10T08:31:00',1.31798,1.31815,1.31798,1.31813,72.77,1.31805,1.31826,1.31805,1.31825,111.16,False
'2018-09-10T08:32:00',1.31813,1.31815,1.31803,1.31806,43.7,1.31825,1.31825,1.31813,1.31815,87.77,False
'2018-09-10T08:33:00',1.31806,1.31806,1.31797,1.31805,39.5,1.31815,1.31817,1.31807,1.31816,71.45,True
'2018-09-10T08:34:00',1.31805,1.31814,1.31799,1.31814,69.05,1.31816,1.31825,1.31807,1.31824,84.38,True
'2018-09-10T08:35:00',1.31815,1.31823,1.31815,1.31818,43.6,1.31824,1.31833,1.31823,1.31828,76.87,False
'2018-09-10T08:36:00',1.31818,1.31821,1.31813,1.31815,32.37,1.31828,1.31831,1.31823,1.31824,66.71,True
'2018-09-10T08:37:00',1.31821,1.31835,1.31817,1.31835,68.6,1.31825,1.31847,1.31825,1.31846,105.35,False
'2018-09-10T08:38:00',1.31835,1.31835,1.31831,1.31831,35.0,1.31846,1.31846,1.3184,1.31841,44.86,True
'2018-09-10T08:39:00',1.31833,1.31842,1.31833,1.31841,28.0,1.31841,1.31851,1.31841,1.31849,41.09,False
'2018-09-10T08:40:00',1.31841,1.31841,1.31832,1.31835,62.07,1.3185,1.3185,1.31841,1.31847,64.73,True
'2018-09-10T08:41:00',1.31837,1.31866,1.31837,1.31861,72.28,1.31848,1.31875,1.31848,1.31869,74.66,False
'2018-09-10T08:42:00',1.31861,1.31864,1.31852,1.31858,38.81,1.31869,1.31873,1.3186,1.31864,43.4,True
'2018-09-10T08:43:00',1.31859,1.31873,1.31857,1.31867,27.73,1.31865,1.3188,1.31865,1.31873,28.35,True
'2018-09-10T08:44:00',1.31866,1.31875,1.31864,1.31868,46.62,1.31873,1.31881,1.31873,1.31875,47.65,True
'2018-09-10T08:45:00',1.3187,1.31881,1.3187,1.31875,46.19,1.31876,1.31889,1.31876,1.31884,40.75,True
'2018-09-10T08:46:00',1.31875,1.31888,1.31874,1.31882,45.65,1.31884,1.31897,1.31883,1.31892,37.75,True
'2018-09-10T08:47:00',1.31883,1.31914,1.31883,1.31901,80.35,1.31889,1.31921,1.31889,1.31911,76.55,False
'2018-09-10T08:48:00',1.319,1.31904,1.31897,1.319,52.62,1.3191,1.31911,1.31903,1.31909,55.88,True
'2018-09-10T08:49:00',1.31902,1.31929,1.31901,1.3192,76.11,1.31909,1.31936,1.31907,1.31929,66.51,False
'2018-09-10T08:50:00',1.3192,1.31922,1.31912,1.3192,69.0,1.31929,1.31931,1.31922,1.31928,81.5,False
'2018-09-10T08:51:00',1.3192,1.3192,1.31915,1.31918,53.0,1.31927,1.31929,1.31923,1.31925,44.02,True
'2018-09-10T08:52:00',1.31916,1.31922,1.31911,1.3192,42.0,1.31922,1.31931,1.31919,1.31926,45.3,False
'2018-09-10T08:53:00',1.31918,1.31919,1.3191,1.31919,27.49,1.31926,1.31926,1.31917,1.31924,28.6,True
'2018-09-10T08:54:00',1.31919,1.31922,1.31911,1.3192,39.77,1.31927,1.31931,1.31919,1.31928,44.6,True
'2018-09-10T08:55:00',1.3192,1.31929,1.31916,1.31928,59.05,1.31928,1.31937,1.31924,1.31937,66.78,True
'2018-09-10T08:56:00',1.31928,1.31941,1.31926,1.31941,40.71,1.31933,1.31947,1.31933,1.31947,54.04,True
'2018-09-10T08:57:00',1.31943,1.31945,1.31937,1.31944,48.87,1.31951,1.31952,1.31945,1.3195,61.93,True
'2018-09-10T08:58:00',1.31944,1.31966,1.3194,1.31955,42.35,1.31951,1.31969,1.31944,1.31961,39.45,False
'2018-09-10T08:59:00',1.31953,1.31961,1.3195,1.31961,40.6,1.31959,1.3197,1.31958,1.31966,32.82,True
'2018-09-10T09:00:00',1.31961,1.31962,1.31947,1.31961,101.4,1.31968,1.31969,1.31953,1.31967,96.71,False
'2018-09-10T09:01:00',1.3196,1.3196,1.3194,1.31954,75.75,1.31964,1.31964,1.31947,1.3196,59.0,True
'2018-09-10T09:02:00',1.31952,1.31961,1.31943,1.31944,84.3,1.3196,1.3197,1.31951,1.31951,80.17,False
'2018-09-10T09:03:00',1.31939,1.31951,1.31938,1.31947,51.15,1.31948,1.31959,1.31947,1.31955,62.9,False
'2018-09-10T09:04:00',1.31949,1.31951,1.31941,1.31944,46.9,1.31957,1.31958,1.3195,1.31951,55.24,False
'2018-09-10T09:05:00',1.31944,1.31946,1.31937,1.31943,40.07,1.31953,1.31953,1.31946,1.3195,36.5,False
'2018-09-10T09:06:00',1.31945,1.31946,1.3193,1.31937,46.69,1.3195,1.31952,1.3194,1.31944,40.62,False
'2018-09-10T09:07:00',1.31935,1.3194,1.31924,1.31924,53.13,1.31944,1.31947,1.31932,1.31932,53.72,False
'2018-09-10T09:08:00',1.31922,1.31925,1.31918,1.31921,67.95,1.31932,1.31933,1.31927,1.31929,72.65,True
'2018-09-10T09:09:00',1.31919,1.31934,1.31917,1.31934,46.7,1.31928,1.31943,1.31925,1.31943,47.0,True
'2018-09-10T09:10:00',1.31934,1.31944,1.3193,1.31944,46.66,1.31942,1.31952,1.3194,1.31951,44.5,True
'2018-09-10T09:11:00',1.31945,1.31959,1.31939,1.31955,71.5,1.31951,1.31968,1.31947,1.31962,84.24,False
'2018-09-10T09:12:00',1.31956,1.31959,1.31947,1.31956,53.67,1.31963,1.31967,1.31956,1.31966,59.94,True
'2018-09-10T09:13:00',1.31957,1.31978,1.31957,1.31962,46.29,1.31966,1.31985,1.31965,1.31968,48.35,False
'2018-09-10T09:14:00',1.31961,1.31961,1.31935,1.31936,56.95,1.31968,1.31968,1.31944,1.31945,66.77,False
'2018-09-10T09:15:00',1.31939,1.31947,1.3193,1.31936,61.1,1.31947,1.31953,1.31939,1.31942,77.21,False
'2018-09-10T09:16:00',1.31935,1.31937,1.31921,1.31929,62.15,1.31942,1.31943,1.31929,1.31936,87.22,False
'2018-09-10T09:17:00',1.31929,1.31932,1.31911,1.31914,73.05,1.31934,1.3194,1.31918,1.31923,83.32,False
'2018-09-10T09:18:00',1.31915,1.31917,1.31908,1.31908,61.43,1.31923,1.31925,1.31916,1.31918,55.6,False
'2018-09-10T09:19:00',1.31908,1.31908,1.3189,1.3189,52.0,1.31916,1.31916,1.31897,1.31899,50.95,False
'2018-09-10T09:20:00',1.31889,1.31891,1.31884,1.31885,68.84,1.31897,1.31898,1.31891,1.31894,97.55,True
'2018-09-10T09:21:00',1.31885,1.3191,1.31885,1.31909,49.25,1.31894,1.31918,1.31893,1.31918,62.02,True
'2018-09-10T09:22:00',1.31909,1.31918,1.31897,1.31897,46.15,1.31918,1.31927,1.31906,1.31906,52.95,False
'2018-09-10T09:23:00',1.31899,1.319,1.31882,1.31888,59.6,1.31908,1.31909,1.31892,1.31898,58.1,False
'2018-09-10T09:24:00',1.31889,1.31891,1.31873,1.31874,69.14,1.31899,1.319,1.31882,1.31882,62.25,True
'2018-09-10T09:25:00',1.31875,1.31909,1.31871,1.31898,59.94,1.31882,1.31917,1.31881,1.31905,52.05,False
'2018-09-10T09:26:00',1.31897,1.31905,1.31893,1.31905,24.5,1.31905,1.31913,1.319,1.31912,25.15,True
'2018-09-10T09:27:00',1.31904,1.3191,1.31892,1.31893,49.45,1.31912,1.31918,1.319,1.31901,46.4,False
'2018-09-10T09:28:00',1.31894,1.31897,1.31884,1.31894,47.32,1.31901,1.31906,1.31893,1.319,52.47,True
'2018-09-10T09:29:00',1.31894,1.319,1.31894,1.319,25.4,1.31901,1.3191,1.31899,1.3191,32.65,True
'2018-09-10T09:30:00',1.31899,1.31903,1.31894,1.31902,52.6,1.31907,1.3191,1.31898,1.3191,61.1,True
'2018-09-10T09:31:00',1.31903,1.3191,1.31896,1.31908,44.62,1.3191,1.31918,1.31903,1.31913,42.75,False
'2018-09-10T09:32:00',1.31908,1.31908,1.31888,1.31892,39.15,1.31915,1.31916,1.31897,1.31902,42.8,False
'2018-09-10T09:33:00',1.31891,1.31891,1.31874,1.31878,67.62,1.31899,1.31899,1.31882,1.31886,59.84,True
'2018-09-10T09:34:00',1.31882,1.31891,1.31873,1.31879,80.72,1.31891,1.31901,1.31883,1.31888,74.55,False
'2018-09-10T09:35:00',1.31878,1.31879,1.31857,1.3187,121.17,1.31888,1.31888,1.31867,1.31878,89.02,False
'2018-09-10T09:36:00',1.3187,1.31871,1.31849,1.31869,61.81,1.31877,1.31878,1.31859,1.31874,55.1,True
'2018-09-10T09:37:00',1.31869,1.31872,1.31845,1.31851,137.74,1.31876,1.31877,1.31854,1.31855,106.6,False
'2018-09-10T09:38:00',1.31847,1.31861,1.31847,1.31859,62.19,1.31855,1.31868,1.31855,1.31865,43.2,True
'2018-09-10T09:39:00',1.31858,1.31863,1.31841,1.31841,52.89,1.31865,1.31869,1.31849,1.3185,39.0,False
'2018-09-10T09:40:00',1.31839,1.31839,1.31832,1.31838,68.36,1.31847,1.31847,1.3184,1.31845,52.0,False
'2018-09-10T09:41:00',1.31838,1.31839,1.31831,1.31838,42.89,1.31845,1.31845,1.31837,1.31845,33.5,False
'2018-09-10T09:42:00',1.31838,1.31839,1.31829,1.31829,61.54,1.31845,1.31845,1.31837,1.31837,50.0,False
'2018-09-10T09:43:00',1.31829,1.31837,1.31815,1.31821,137.13,1.31837,1.31844,1.31823,1.31828,107.65,False
'2018-09-10T09:44:00',1.31821,1.31821,1.31811,1.31812,166.44,1.31828,1.31828,1.31817,1.31821,129.3,False
'2018-09-10T09:45:00',1.31812,1.31819,1.318,1.31801,138.34,1.31819,1.31827,1.31806,1.3181,116.65,False
'2018-09-10T09:46:00',1.31804,1.31804,1.31789,1.31796,130.73,1.31811,1.31811,1.31797,1.31803,106.35,False
'2018-09-10T09:47:00',1.31796,1.31804,1.31788,1.31788,79.43,1.31803,1.3181,1.31794,1.31794,65.5,False
'2018-09-10T09:48:00',1.31788,1.31789,1.31779,1.31779,125.57,1.31794,1.31796,1.31786,1.31786,91.0,True
'2018-09-10T09:49:00',1.3178,1.31794,1.31772,1.31772,104.14,1.31786,1.31799,1.31778,1.31779,92.0,False
'2018-09-10T09:50:00',1.31774,1.31779,1.3177,1.3177,108.58,1.31781,1.31788,1.31778,1.31779,117.84,True
'2018-09-10T09:51:00',1.3177,1.3178,1.31763,1.31774,120.0,1.31775,1.31789,1.3177,1.31781,101.97,False
'2018-09-10T09:52:00',1.31774,1.31774,1.31759,1.31764,52.87,1.3178,1.3178,1.31766,1.31772,51.02,True
'2018-09-10T09:53:00',1.31765,1.31792,1.31765,1.31791,51.45,1.31772,1.318,1.31772,1.318,56.29,True
'2018-09-10T09:54:00',1.31791,1.31797,1.31791,1.31793,92.3,1.318,1.31805,1.318,1.31801,92.51,True
'2018-09-10T09:55:00',1.31793,1.318,1.31788,1.31799,60.0,1.31802,1.31809,1.31798,1.31808,61.1,True
'2018-09-10T09:56:00',1.31798,1.31803,1.31784,1.31785,44.4,1.31808,1.3181,1.31792,1.31793,51.94,False
'2018-09-10T09:57:00',1.31786,1.31795,1.31773,1.31775,50.0,1.31793,1.31803,1.31782,1.31782,80.56,False
'2018-09-10T09:58:00',1.31772,1.31782,1.31764,1.31764,35.5,1.31781,1.3179,1.31773,1.31774,49.03,False
'2018-09-10T09:59:00',1.31765,1.31773,1.31762,1.3177,55.5,1.31773,1.31781,1.31771,1.31779,80.13,False
'2018-09-10T10:00:00',1.31769,1.31769,1.31753,1.31753,83.5,1.31779,1.31779,1.31759,1.31762,124.6,False
'2018-09-10T10:01:00',1.31752,1.31764,1.31752,1.31761,50.29,1.31761,1.31772,1.3176,1.31769,50.97,True
'2018-09-10T10:02:00',1.31763,1.31771,1.31763,1.31771,34.51,1.31769,1.31779,1.31769,1.31778,44.3,True
'2018-09-10T10:03:00',1.31776,1.31788,1.31774,1.31788,49.5,1.31782,1.31797,1.31782,1.31797,105.76,True
'2018-09-10T10:04:00',1.31788,1.31789,1.31779,1.31783,35.3,1.31797,1.31797,1.31789,1.31793,39.36,True
'2018-09-10T10:05:00',1.31783,1.31796,1.31779,1.31796,56.58,1.31792,1.31805,1.31789,1.31805,60.92,True
'2018-09-10T10:06:00',1.31796,1.31803,1.31795,1.31796,56.27,1.31807,1.31811,1.31802,1.31802,46.8,True
'2018-09-10T10:07:00',1.31796,1.31803,1.3178,1.31787,71.46,1.31803,1.31812,1.31789,1.31795,61.25,False
'2018-09-10T10:08:00',1.3179,1.318,1.31788,1.31797,80.8,1.31799,1.31806,1.31796,1.31805,65.55,False
'2018-09-10T10:09:00',1.31796,1.31798,1.31781,1.31785,67.67,1.31805,1.31805,1.3179,1.31794,57.85,False
'2018-09-10T10:10:00',1.31787,1.31787,1.31774,1.31786,36.75,1.31794,1.31795,1.31782,1.31795,34.3,False
'2018-09-10T10:11:00',1.31786,1.31786,1.31763,1.31767,45.02,1.31791,1.31791,1.31774,1.31777,66.33,False
'2018-09-10T10:12:00',1.31768,1.31773,1.31765,1.31765,47.4,1.31777,1.31784,1.31773,1.31775,67.57,True
'2018-09-10T10:13:00',1.31766,1.31777,1.31766,1.31774,34.0,1.31775,1.31787,1.31775,1.31782,48.18,True
'2018-09-10T10:14:00',1.31774,1.31779,1.31772,1.31773,37.5,1.31783,1.31787,1.3178,1.31781,54.85,True
'2018-09-10T10:15:00',1.31771,1.31786,1.31771,1.31784,52.0,1.31781,1.31792,1.3178,1.31792,70.3,True
'2018-09-10T10:16:00',1.31787,1.31791,1.31771,1.31771,53.48,1.31792,1.31797,1.31777,1.31777,47.05,False
'2018-09-10T10:17:00',1.3177,1.3178,1.3177,1.31772,75.37,1.31777,1.31787,1.31777,1.31781,53.8,False
'2018-09-10T10:18:00',1.31772,1.31778,1.3177,1.31774,73.46,1.31781,1.31787,1.31779,1.31785,51.5,False
'2018-09-10T10:19:00',1.31773,1.31773,1.31769,1.31771,35.9,1.31783,1.31783,1.31778,1.31782,46.42,True
'2018-09-10T10:20:00',1.31772,1.3178,1.31772,1.31778,28.28,1.31782,1.31789,1.31782,1.31788,34.82,True
'2018-09-10T10:21:00',1.31777,1.31786,1.31777,1.31779,69.26,1.31788,1.31795,1.31788,1.31789,52.47,False
'2018-09-10T10:22:00',1.31779,1.31779,1.31768,1.31769,72.44,1.31788,1.31788,1.31778,1.31778,51.72,False
'2018-09-10T10:23:00',1.31768,1.31772,1.31759,1.31764,58.72,1.31773,1.31782,1.31769,1.31774,45.75,True
'2018-09-10T10:24:00',1.31765,1.31778,1.31765,1.31772,26.87,1.31774,1.31787,1.31774,1.31783,32.93,True
'2018-09-10T10:25:00',1.31773,1.31788,1.31773,1.31786,43.25,1.31784,1.31797,1.31784,1.31794,42.81,True
'2018-09-10T10:26:00',1.31786,1.3179,1.31786,1.31786,36.0,1.31795,1.318,1.31795,1.31797,34.22,False
'2018-09-10T10:27:00',1.31786,1.31787,1.3178,1.31785,38.1,1.31794,1.31796,1.31788,1.31794,43.24,False
'2018-09-10T10:28:00',1.31785,1.31787,1.31784,1.31784,24.5,1.31794,1.31795,1.31793,1.31793,21.85,False
'2018-09-10T10:29:00',1.31785,1.31787,1.31778,1.31779,66.9,1.31795,1.31795,1.31787,1.31788,46.05,False
'2018-09-10T10:30:00',1.31776,1.31779,1.31766,1.3177,159.75,1.31783,1.31788,1.31774,1.31778,103.62,False
'2018-09-10T10:31:00',1.31769,1.31771,1.31768,1.31768,26.07,1.31778,1.31779,1.31778,1.31778,20.5,False
'2018-09-10T10:32:00',1.31768,1.31768,1.31768,1.31768,0.0,1.31778,1.31778,1.31778,1.31778,0.0,False
'2018-09-10T10:33:00',1.31767,1.31767,1.3175,1.31759,102.32,1.31772,1.31773,1.31758,1.31769,81.1,False
'2018-09-10T10:34:00',1.3176,1.3176,1.31752,1.31755,68.91,1.31769,1.31769,1.31761,1.31766,52.01,False
'2018-09-10T10:35:00',1.31754,1.31754,1.31714,1.31715,130.25,1.31764,1.31764,1.31723,1.31723,91.04,False
'2018-09-10T10:36:00',1.31715,1.31737,1.31715,1.31732,86.4,1.31723,1.31745,1.31723,1.3174,81.25,True
'2018-09-10T10:37:00',1.31732,1.31739,1.31731,1.31732,146.43,1.3174,1.31747,1.3174,1.31741,98.25,False
'2018-09-10T10:38:00',1.31731,1.31735,1.31725,1.31727,225.72,1.31741,1.31743,1.31733,1.31733,142.9,True
'2018-09-10T10:39:00',1.31727,1.31737,1.31725,1.31734,171.57,1.31733,1.31745,1.31733,1.31741,126.93,False
'2018-09-10T10:40:00',1.31734,1.31735,1.3173,1.31735,112.99,1.31741,1.31745,1.31739,1.31744,64.12,True
'2018-09-10T10:41:00',1.31735,1.31737,1.31729,1.31735,83.95,1.31744,1.31746,1.31738,1.31745,90.97,True
'2018-09-10T10:42:00',1.31736,1.31737,1.3172,1.31721,98.02,1.31744,1.31747,1.3173,1.31731,108.09,False
'2018-09-10T10:43:00',1.31723,1.31723,1.31707,1.31708,52.29,1.3173,1.31734,1.31716,1.31717,54.71,False
'2018-09-10T10:44:00',1.31711,1.31716,1.31708,1.31716,35.25,1.31719,1.31725,1.31717,1.31724,45.01,True
'2018-09-10T10:45:00',1.31716,1.31717,1.31708,1.31709,26.9,1.31726,1.31727,1.31717,1.31717,35.9,False
'2018-09-10T10:46:00',1.31708,1.31708,1.31701,1.31701,46.44,1.31717,1.31718,1.31711,1.31711,48.63,False
'2018-09-10T10:47:00',1.31701,1.31707,1.317,1.317,43.85,1.31711,1.31715,1.31709,1.31711,47.18,True
'2018-09-10T10:48:00',1.317,1.31709,1.317,1.31704,28.2,1.31711,1.31719,1.31711,1.31712,34.29,False
'2018-09-10T10:49:00',1.31702,1.31702,1.31671,1.31682,59.97,1.3171,1.3171,1.31681,1.31691,84.69,False
'2018-09-10T10:50:00',1.31682,1.3169,1.31668,1.31689,99.42,1.31692,1.317,1.31678,1.317,91.27,True
'2018-09-10T10:51:00',1.31691,1.31693,1.31682,1.31693,81.97,1.31699,1.31702,1.31692,1.31701,68.92,True
'2018-09-10T10:52:00',1.31691,1.317,1.31683,1.317,79.6,1.31701,1.31709,1.31692,1.31709,66.07,True
'2018-09-10T10:53:00',1.317,1.31702,1.317,1.31702,10.4,1.3171,1.31711,1.31709,1.31709,8.5,False
'2018-09-10T10:54:00',1.317,1.317,1.31693,1.31696,63.78,1.31707,1.31708,1.31699,1.31705,65.94,False
'2018-09-10T10:55:00',1.31696,1.31699,1.31693,1.31695,91.0,1.31703,1.31708,1.31702,1.31704,123.09,True
'2018-09-10T10:56:00',1.31695,1.31703,1.31692,1.31692,53.95,1.31704,1.31711,1.317,1.31703,59.22,False
'2018-09-10T10:57:00',1.31692,1.31698,1.31675,1.31675,93.75,1.31703,1.31706,1.31686,1.31686,109.18,False
'2018-09-10T10:58:00',1.31675,1.31681,1.31668,1.31674,71.05,1.31684,1.3169,1.31677,1.31684,77.54,True
'2018-09-10T10:59:00',1.31674,1.31689,1.31674,1.31686,44.31,1.31683,1.31696,1.31683,1.31695,41.05,True
'2018-09-10T11:00:00',1.31686,1.31708,1.31686,1.31689,70.72,1.31697,1.31714,1.31697,1.31699,93.7,False
'2018-09-10T11:01:00',1.3169,1.31699,1.3169,1.31696,23.5,1.31698,1.31705,1.31698,1.31704,26.45,False
'2018-09-10T11:02:00',1.31697,1.31697,1.31684,1.31685,34.0,1.31705,1.31705,1.31692,1.31692,52.63,True
'2018-09-10T11:03:00',1.31684,1.317,1.3168,1.31693,32.5,1.31692,1.31709,1.31688,1.31701,36.11,False
'2018-09-10T11:04:00',1.31693,1.31701,1.31689,1.31701,18.5,1.317,1.31707,1.31695,1.31707,23.02,True
'2018-09-10T11:05:00',1.31702,1.31721,1.317,1.3172,54.0,1.31708,1.31729,1.31705,1.31726,80.25,False
'2018-09-10T11:06:00',1.3172,1.3172,1.31712,1.31718,23.65,1.31726,1.31727,1.31719,1.31726,27.25,True
'2018-09-10T11:07:00',1.31719,1.31722,1.31718,1.31719,20.25,1.31726,1.31728,1.31725,1.31727,27.59,False
'2018-09-10T11:08:00',1.31718,1.31721,1.31715,1.31719,23.0,1.31727,1.31727,1.31724,1.31726,25.93,True
'2018-09-10T11:09:00',1.3172,1.31735,1.3172,1.31735,21.25,1.31728,1.31742,1.31727,1.31742,18.67,True
'2018-09-10T11:10:00',1.31734,1.31737,1.31719,1.31724,43.0,1.31742,1.31745,1.31728,1.31732,50.55,False
'2018-09-10T11:11:00',1.31724,1.31729,1.31724,1.31727,57.75,1.31733,1.31736,1.31731,1.31734,68.47,False
'2018-09-10T11:12:00',1.31726,1.31728,1.31719,1.3172,26.75,1.31734,1.31734,1.31728,1.31728,23.3,False
'2018-09-10T11:13:00',1.31719,1.31721,1.3171,1.31711,57.05,1.31728,1.31728,1.31714,1.31716,51.12,False
'2018-09-10T11:14:00',1.31712,1.31716,1.31709,1.31713,54.5,1.31716,1.31721,1.31714,1.31717,48.2,True
'2018-09-10T11:15:00',1.31713,1.31721,1.31713,1.31714,36.25,1.31718,1.31728,1.31718,1.31722,36.6,True
'2018-09-10T11:16:00',1.31714,1.31728,1.31711,1.31711,29.7,1.31722,1.31734,1.31717,1.31717,34.72,False
'2018-09-10T11:17:00',1.3171,1.31712,1.31705,1.31706,17.5,1.31717,1.31718,1.31712,1.31712,17.35,True
'2018-09-10T11:18:00',1.31709,1.31714,1.31708,1.3171,42.0,1.31714,1.31724,1.31714,1.31717,38.9,False
'2018-09-10T11:19:00',1.31709,1.31712,1.31703,1.31703,32.25,1.31717,1.3172,1.31712,1.31712,40.51,False
'2018-09-10T11:20:00',1.31704,1.31706,1.31701,1.31701,25.75,1.31712,1.31715,1.31708,1.31708,26.56,True
'2018-09-10T11:21:00',1.31701,1.31712,1.31701,1.31708,36.52,1.31709,1.3172,1.31709,1.31715,26.45,True
'2018-09-10T11:22:00',1.31708,1.31715,1.31703,1.31709,96.62,1.31716,1.31723,1.31712,1.31718,66.54,False
'2018-09-10T11:23:00',1.31709,1.31715,1.31709,1.31715,51.19,1.31716,1.31723,1.31716,1.31723,53.55,True
'2018-09-10T11:24:00',1.31716,1.31717,1.31708,1.31708,71.1,1.31723,1.31726,1.31716,1.31716,44.75,False
'2018-09-10T11:25:00',1.31709,1.31709,1.3169,1.31692,92.95,1.31716,1.31716,1.31699,1.31701,73.45,False
'2018-09-10T11:26:00',1.31693,1.31704,1.3168,1.31687,84.79,1.31702,1.31713,1.31689,1.31693,65.8,False
'2018-09-10T11:27:00',1.31687,1.31691,1.31674,1.31674,69.9,1.31691,1.31698,1.31681,1.31684,72.41,False
'2018-09-10T11:28:00',1.31674,1.31684,1.31674,1.31682,101.29,1.31684,1.31692,1.31683,1.3169,97.65,False
'2018-09-10T11:29:00',1.31682,1.31682,1.31669,1.31669,81.66,1.3169,1.3169,1.3168,1.3168,81.66,False
'2018-09-10T11:30:00',1.3167,1.3168,1.31667,1.31676,44.37,1.3168,1.31689,1.31677,1.31684,60.42,False
'2018-09-10T11:31:00',1.31675,1.31677,1.31673,1.31676,36.5,1.31684,1.31686,1.31681,1.31686,38.99,True
'2018-09-10T11:32:00',1.31676,1.31683,1.31675,1.31679,52.09,1.31684,1.31692,1.31683,1.31688,44.7,True
'2018-09-10T11:33:00',1.31679,1.31689,1.31679,1.31688,31.45,1.31688,1.31699,1.31687,1.31698,37.22,True
'2018-09-10T11:34:00',1.31689,1.31705,1.31688,1.317,60.96,1.31698,1.31714,1.31698,1.31709,59.77,False
'2018-09-10T11:35:00',1.31699,1.31703,1.31697,1.31703,24.76,1.31708,1.31712,1.31706,1.31712,26.52,True
'2018-09-10T11:36:00',1.31703,1.31719,1.31703,1.31716,27.3,1.31713,1.31726,1.31713,1.31722,28.45,True
'2018-09-10T11:37:00',1.31721,1.31723,1.31714,1.3172,45.5,1.31725,1.31731,1.31723,1.31728,55.72,True
'2018-09-10T11:38:00',1.3172,1.31733,1.3172,1.31732,43.25,1.31729,1.31739,1.31728,1.31739,51.93,True
'2018-09-10T11:39:00',1.31733,1.31748,1.31733,1.31747,46.0,1.31739,1.31755,1.31739,1.31754,62.77,True
'2018-09-10T11:40:00',1.31747,1.31749,1.31741,1.31743,39.45,1.31755,1.31756,1.31748,1.31752,50.67,True
'2018-09-10T11:41:00',1.31745,1.31752,1.31742,1.31747,53.5,1.31752,1.31758,1.31747,1.31757,77.32,True
'2018-09-10T11:42:00',1.3175,1.31763,1.3175,1.31761,50.5,1.31758,1.31772,1.31758,1.31767,84.29,True
'2018-09-10T11:43:00',1.31761,1.31766,1.31749,1.31753,57.35,1.31766,1.31774,1.31758,1.31763,82.03,False
'2018-09-10T11:44:00',1.31752,1.31755,1.31745,1.31745,53.42,1.31763,1.31764,1.31754,1.31754,66.54,True
'2018-09-10T11:45:00',1.31745,1.31763,1.31745,1.31763,40.15,1.31755,1.31772,1.31755,1.31771,46.75,True
'2018-09-10T11:46:00',1.31763,1.3178,1.31763,1.3178,34.5,1.31772,1.31788,1.31771,1.31788,41.59,False
'2018-09-10T11:47:00',1.3178,1.3178,1.31771,1.31778,43.65,1.31788,1.31788,1.31778,1.31786,51.93,False
'2018-09-10T11:48:00',1.31778,1.31778,1.31769,1.31773,27.05,1.31787,1.31787,1.31777,1.31781,37.82,False
'2018-09-10T11:49:00',1.31771,1.31776,1.3177,1.31776,25.6,1.31778,1.31785,1.31778,1.31785,41.85,True
'2018-09-10T11:50:00',1.31777,1.31784,1.3177,1.31773,64.2,1.31785,1.31792,1.31778,1.3178,98.59,False
'2018-09-10T11:51:00',1.31771,1.31773,1.31769,1.3177,39.0,1.3178,1.31782,1.31778,1.31778,66.88,True
'2018-09-10T11:52:00',1.31771,1.31787,1.31771,1.3178,48.6,1.31779,1.31797,1.31779,1.3179,60.08,True
'2018-09-10T11:53:00',1.3178,1.31788,1.3178,1.31786,32.5,1.31791,1.31797,1.3179,1.31795,30.57,False
'2018-09-10T11:54:00',1.31785,1.31785,1.31775,1.31775,16.0,1.31795,1.31795,1.31783,1.31784,21.48,False
'2018-09-10T11:55:00',1.31772,1.31773,1.31764,1.31768,25.33,1.31782,1.31783,1.31774,1.31777,31.43,False
'2018-09-10T11:56:00',1.31768,1.31773,1.31763,1.31772,51.89,1.31776,1.31783,1.31773,1.31781,94.53,False
'2018-09-10T11:57:00',1.31772,1.31772,1.31756,1.31759,78.65,1.31781,1.31781,1.31767,1.31769,126.18,False
'2018-09-10T11:58:00',1.31759,1.3176,1.31756,1.31756,34.95,1.31769,1.3177,1.31765,1.31767,53.34,False
'2018-09-10T11:59:00',1.31756,1.31759,1.31754,1.31758,39.57,1.31766,1.31769,1.31764,1.31769,40.2,True
'2018-09-10T12:00:00',1.3176,1.31776,1.3175,1.31769,81.29,1.31768,1.3178,1.31759,1.31777,96.66,True
'2018-09-10T12:01:00',1.31768,1.31796,1.3176,1.31796,84.16,1.31777,1.31806,1.31769,1.31804,70.32,True
'2018-09-10T12:02:00',1.31796,1.31822,1.31796,1.31813,66.5,1.31807,1.31831,1.31807,1.31822,78.66,False
'2018-09-10T12:03:00',1.31813,1.31816,1.31811,1.31815,19.25,1.31822,1.31825,1.31819,1.31825,25.1,True
'2018-09-10T12:04:00',1.31814,1.31828,1.31814,1.31828,21.05,1.31825,1.31833,1.31825,1.31833,24.84,True
'2018-09-10T12:05:00',1.31827,1.31834,1.31824,1.31824,42.45,1.31833,1.31843,1.31832,1.31833,70.36,True
'2018-09-10T12:06:00',1.31824,1.31839,1.31819,1.31833,50.17,1.31831,1.31847,1.31828,1.31841,60.95,True
'2018-09-10T12:07:00',1.31833,1.31841,1.31827,1.3184,70.01,1.3184,1.3185,1.31835,1.31849,86.08,True
'2018-09-10T12:08:00',1.3184,1.31857,1.3184,1.31851,55.4,1.31846,1.31868,1.31846,1.31859,68.0,True
'2018-09-10T12:09:00',1.31849,1.31863,1.31849,1.31857,100.47,1.31859,1.31871,1.31859,1.31865,82.29,False
'2018-09-10T12:10:00',1.31857,1.31858,1.3185,1.31856,41.93,1.31863,1.31864,1.31857,1.31862,31.5,False
'2018-09-10T12:11:00',1.31854,1.31854,1.31833,1.31839,67.17,1.31858,1.31859,1.31839,1.31846,41.0,False
'2018-09-10T12:12:00',1.31841,1.31841,1.31838,1.31838,18.7,1.31846,1.31849,1.31845,1.31847,18.2,False
'2018-09-10T12:13:00',1.31839,1.31839,1.31832,1.31837,43.45,1.31847,1.31847,1.31839,1.31846,31.75,False
'2018-09-10T12:14:00',1.31838,1.31839,1.31831,1.31838,54.72,1.31846,1.31847,1.31839,1.31846,40.42,False
'2018-09-10T12:15:00',1.31836,1.31836,1.31824,1.31832,56.25,1.3184,1.31842,1.3183,1.31841,40.7,True
'2018-09-10T12:16:00',1.31833,1.31843,1.31831,1.31839,50.05,1.31842,1.31851,1.3184,1.3185,63.37,True
'2018-09-10T12:17:00',1.31839,1.31846,1.31836,1.31846,30.07,1.31849,1.31854,1.31846,1.31854,23.95,False
'2018-09-10T12:18:00',1.31845,1.31845,1.31828,1.31841,54.06,1.3185,1.31851,1.31836,1.31846,45.45,False
'2018-09-10T12:19:00',1.31841,1.31841,1.31836,1.3184,27.09,1.31847,1.31847,1.31844,1.31847,22.75,True
'2018-09-10T12:20:00',1.3184,1.3185,1.3184,1.3185,22.66,1.31848,1.31858,1.31846,1.31856,22.0,True
'2018-09-10T12:21:00',1.3185,1.31856,1.31847,1.31856,55.4,1.31856,1.31864,1.31852,1.31864,51.45,False
'2018-09-10T12:22:00',1.31856,1.31856,1.31846,1.31846,56.62,1.31863,1.31863,1.31853,1.31855,36.0,False
'2018-09-10T12:23:00',1.31846,1.3185,1.31845,1.31845,36.5,1.31855,1.31857,1.31853,1.31853,21.5,False
'2018-09-10T12:24:00',1.31847,1.31849,1.31846,1.31848,61.37,1.31855,1.31856,1.31853,1.31856,69.5,False
'2018-09-10T12:25:00',1.31847,1.31849,1.31847,1.31848,46.4,1.31856,1.31856,1.31855,1.31855,40.0,True
'2018-09-10T12:26:00',1.31849,1.31855,1.31845,1.31855,65.2,1.31855,1.31862,1.31853,1.31862,38.6,True
'2018-09-10T12:27:00',1.31855,1.31858,1.31848,1.31848,61.7,1.31863,1.31866,1.31856,1.31856,39.5,False
'2018-09-10T12:28:00',1.31848,1.31852,1.31841,1.31846,37.1,1.31855,1.3186,1.31851,1.31856,25.75,True
'2018-09-10T12:29:00',1.31848,1.31861,1.31847,1.31858,34.55,1.31856,1.31868,1.31856,1.31864,32.25,False
'2018-09-10T12:30:00',1.31858,1.31858,1.31852,1.31856,21.7,1.31865,1.31865,1.31859,1.31864,23.0,False
'2018-09-10T12:31:00',1.31856,1.31857,1.31848,1.31848,14.5,1.31866,1.31866,1.31856,1.31857,13.5,False
'2018-09-10T12:32:00',1.31848,1.31848,1.31841,1.31847,58.34,1.31855,1.31856,1.31849,1.31856,36.0,True
'2018-09-10T12:33:00',1.31848,1.31882,1.31847,1.31875,65.77,1.31856,1.3189,1.31855,1.31885,89.96,True
'2018-09-10T12:34:00',1.31875,1.31891,1.31875,1.31891,46.2,1.31884,1.31899,1.31884,1.31899,62.38,True
'2018-09-10T12:35:00',1.31891,1.31912,1.31885,1.31904,78.21,1.319,1.3192,1.31893,1.31912,92.63,False
'2018-09-10T12:36:00',1.31903,1.31903,1.31892,1.31892,31.43,1.31912,1.31913,1.31902,1.31903,37.07,False
'2018-09-10T12:37:00',1.31894,1.31896,1.31866,1.31895,73.24,1.31902,1.31903,1.31875,1.31902,108.61,True
'2018-09-10T12:38:00',1.31895,1.31909,1.31895,1.31905,30.0,1.31903,1.31916,1.31903,1.31911,54.14,True
'2018-09-10T12:39:00',1.31905,1.31911,1.31905,1.3191,29.5,1.31912,1.31921,1.31912,1.3192,57.2,True
'2018-09-10T12:40:00',1.3191,1.31912,1.31909,1.31909,54.1,1.31919,1.31922,1.31919,1.3192,67.06,True
'2018-09-10T12:41:00',1.31909,1.31918,1.31897,1.319,91.21,1.3192,1.31928,1.31906,1.3191,103.55,False
'2018-09-10T12:42:00',1.31901,1.31901,1.31899,1.31901,28.81,1.3191,1.31911,1.31908,1.31909,24.52,True
'2018-09-10T12:43:00',1.31902,1.31918,1.31902,1.31907,64.21,1.31911,1.31927,1.31911,1.31917,87.75,False
'2018-09-10T12:44:00',1.31906,1.31917,1.31904,1.31917,100.77,1.31917,1.31928,1.31915,1.31926,65.63,False
'2018-09-10T12:45:00',1.31917,1.31917,1.31898,1.31913,66.69,1.31926,1.31926,1.31907,1.3192,53.69,True
'2018-09-10T12:46:00',1.3191,1.3192,1.31909,1.3192,29.32,1.31918,1.31926,1.31917,1.31926,39.16,True
'2018-09-10T12:47:00',1.31918,1.31934,1.31918,1.3193,50.37,1.31926,1.31941,1.31925,1.31936,54.98,True
'2018-09-10T12:48:00',1.31934,1.31946,1.3193,1.31943,44.0,1.31938,1.31953,1.31937,1.31951,56.32,False
'2018-09-10T12:49:00',1.31944,1.31945,1.31929,1.31942,21.5,1.31951,1.31954,1.31937,1.31948,25.67,False
'2018-09-10T12:50:00',1.31942,1.31944,1.31924,1.31924,38.89,1.3195,1.3195,1.31933,1.31933,39.43,False
'2018-09-10T12:51:00',1.31922,1.31922,1.31905,1.31907,60.23,1.31931,1.31931,1.31914,1.31918,37.16,False
'2018-09-10T12:52:00',1.31908,1.31913,1.3189,1.31892,83.77,1.31918,1.31922,1.31901,1.31901,68.79,False
'2018-09-10T12:53:00',1.3189,1.3191,1.3189,1.31907,67.4,1.31901,1.31919,1.31901,1.31918,49.9,True
'2018-09-10T12:54:00',1.31908,1.31918,1.31907,1.3191,43.56,1.31918,1.31925,1.31918,1.31919,69.08,True
'2018-09-10T12:55:00',1.31912,1.31921,1.31907,1.31907,64.07,1.3192,1.31932,1.31917,1.31918,65.08,False
'2018-09-10T12:56:00',1.31907,1.31918,1.31907,1.31909,31.43,1.31918,1.31926,1.31918,1.31918,36.41,False
'2018-09-10T12:57:00',1.3191,1.3191,1.31889,1.31889,45.5,1.31918,1.31919,1.31899,1.31899,72.68,False
'2018-09-10T12:58:00',1.31888,1.31892,1.31882,1.31882,53.7,1.31897,1.31902,1.31889,1.31891,80.92,False
'2018-09-10T12:59:00',1.31882,1.31888,1.31868,1.31872,52.79,1.3189,1.31898,1.31877,1.31883,59.82,True
'2018-09-10T13:00:00',1.31872,1.31889,1.31872,1.31883,55.27,1.31883,1.319,1.31883,1.31893,47.57,False
'2018-09-10T13:01:00',1.31883,1.31883,1.31881,1.31881,59.4,1.31893,1.31894,1.31889,1.3189,39.56,False
'2018-09-10T13:02:00',1.31881,1.31881,1.31879,1.3188,13.65,1.31891,1.31891,1.31889,1.3189,8.35,True
'2018-09-10T13:03:00',1.31879,1.31891,1.31879,1.3188,66.92,1.3189,1.31901,1.3189,1.3189,46.82,False
'2018-09-10T13:04:00',1.31876,1.3189,1.31874,1.31878,70.6,1.31885,1.31899,1.31882,1.31883,82.86,True
'2018-09-10T13:05:00',1.31878,1.31891,1.31877,1.31891,131.65,1.31884,1.31898,1.31884,1.31897,69.2,True
'2018-09-10T13:06:00',1.31889,1.31897,1.31889,1.31892,45.85,1.31897,1.31905,1.31897,1.31898,34.84,False
'2018-09-10T13:07:00',1.3189,1.3189,1.3189,1.3189,7.1,1.31898,1.31898,1.31897,1.31897,6.0,False
'2018-09-10T13:08:00',1.31888,1.31889,1.31883,1.31883,31.72,1.31897,1.31899,1.31889,1.31889,13.5,True
'2018-09-10T13:09:00',1.31883,1.3189,1.31883,1.3189,17.72,1.3189,1.31899,1.31889,1.31899,9.37,True
'2018-09-10T13:10:00',1.31893,1.31893,1.31885,1.3189,24.67,1.31899,1.31901,1.3189,1.31899,22.02,False
'2018-09-10T13:11:00',1.3189,1.31891,1.31883,1.31883,32.81,1.31899,1.319,1.31889,1.3189,33.25,False
'2018-09-10T13:12:00',1.31883,1.31886,1.31875,1.31876,39.29,1.31891,1.31892,1.31881,1.31882,36.28,False
'2018-09-10T13:13:00',1.31876,1.31876,1.31858,1.31858,26.97,1.31881,1.31883,1.31865,1.31865,20.35,False
'2018-09-10T13:14:00',1.31858,1.31873,1.31858,1.31865,55.13,1.31867,1.31884,1.31867,1.31874,55.23,False
'2018-09-10T13:15:00',1.31865,1.31865,1.31839,1.31844,88.6,1.31876,1.31876,1.31849,1.31854,62.15,False
'2018-09-10T13:16:00',1.31844,1.31847,1.31838,1.31847,23.48,1.31853,1.31856,1.31848,1.31856,20.1,False
'2018-09-10T13:17:00',1.31847,1.31847,1.3184,1.31846,28.18,1.31855,1.31856,1.3185,1.31855,23.4,False
'2018-09-10T13:18:00',1.31846,1.31847,1.31837,1.31841,56.47,1.31856,1.31856,1.31847,1.31849,43.39,True
'2018-09-10T13:19:00',1.31842,1.31856,1.31839,1.31854,56.74,1.31851,1.31866,1.31848,1.31863,63.65,False
'2018-09-10T13:20:00',1.31855,1.31855,1.31844,1.31853,31.48,1.31863,1.31865,1.31855,1.31863,30.27,True
'2018-09-10T13:21:00',1.31854,1.31856,1.31846,1.31856,52.13,1.31863,1.31867,1.31856,1.31865,58.81,False
'2018-09-10T13:22:00',1.31855,1.31856,1.31848,1.31854,41.89,1.31865,1.31866,1.31859,1.31865,37.95,False
'2018-09-10T13:23:00',1.31853,1.31853,1.31839,1.31839,35.4,1.31862,1.31862,1.31848,1.31849,24.25,False
'2018-09-10T13:24:00',1.31839,1.31839,1.31829,1.31829,73.64,1.31847,1.31848,1.31839,1.3184,52.31,False
'2018-09-10T13:25:00',1.31829,1.31829,1.3182,1.31821,58.71,1.31835,1.31839,1.31831,1.31831,31.45,True
'2018-09-10T13:26:00',1.31821,1.3183,1.3182,1.31821,62.98,1.31831,1.3184,1.3183,1.3183,26.72,True
'2018-09-10T13:27:00',1.31821,1.31834,1.31821,1.31829,62.42,1.3183,1.31844,1.3183,1.3184,35.77,False
'2018-09-10T13:28:00',1.31829,1.31831,1.31819,1.3182,43.92,1.3184,1.31841,1.3183,1.3183,31.86,False
'2018-09-10T13:29:00',1.31819,1.31829,1.31819,1.31821,62.95,1.3183,1.3184,1.3183,1.31832,36.15,True
'2018-09-10T13:30:00',1.31822,1.31838,1.31822,1.31831,58.01,1.31831,1.31849,1.31831,1.3184,40.45,True
'2018-09-10T13:31:00',1.31831,1.31849,1.3183,1.31842,142.97,1.3184,1.3186,1.3184,1.31851,113.09,True
'2018-09-10T13:32:00',1.31842,1.31858,1.31841,1.31858,21.0,1.31852,1.31866,1.3185,1.31866,31.99,False
'2018-09-10T13:33:00',1.31853,1.31857,1.31851,1.31857,25.85,1.31863,1.31867,1.31861,1.31867,26.51,True
'2018-09-10T13:34:00',1.31857,1.31871,1.31857,1.31868,37.14,1.31867,1.3188,1.31867,1.31877,30.64,False
'2018-09-10T13:35:00',1.31866,1.31867,1.31848,1.31848,38.99,1.31877,1.31877,1.31858,1.31858,23.75,False
'2018-09-10T13:36:00',1.31847,1.31859,1.31847,1.31852,45.1,1.31858,1.31869,1.31856,1.31861,29.75,False
'2018-09-10T13:37:00',1.31852,1.31856,1.31847,1.31847,34.14,1.31861,1.31865,1.31856,1.31856,21.05,False
'2018-09-10T13:38:00',1.31847,1.31855,1.31846,1.31855,47.48,1.31858,1.31865,1.31857,1.31865,24.67,True
'2018-09-10T13:39:00',1.31856,1.31859,1.31855,1.31855,17.92,1.31865,1.31867,1.31864,1.31866,10.0,False
'2018-09-10T13:40:00',1.31857,1.31857,1.31856,1.31857,7.06,1.31865,1.31866,1.31865,1.31865,5.0,False
'2018-09-10T13:41:00',1.31854,1.31854,1.31834,1.31834,21.58,1.31861,1.31861,1.3184,1.3184,18.72,False
'2018-09-10T13:42:00',1.31829,1.31839,1.31829,1.31839,12.38,1.31839,1.3185,1.31839,1.3185,17.26,True
'2018-09-10T13:43:00',1.31843,1.31851,1.31843,1.31848,41.28,1.31853,1.31862,1.31853,1.31859,35.42,True
'2018-09-10T13:44:00',1.31848,1.31861,1.31848,1.31855,41.24,1.31859,1.31871,1.31858,1.31865,34.37,False
'2018-09-10T13:45:00',1.31854,1.31855,1.3184,1.3184,57.32,1.31865,1.31865,1.31849,1.31849,36.82,False
'2018-09-10T13:46:00',1.31838,1.31838,1.31829,1.31831,32.32,1.31849,1.31849,1.3184,1.3184,19.8,False
'2018-09-10T13:47:00',1.31831,1.31838,1.3183,1.3183,50.36,1.31841,1.31847,1.31841,1.31841,67.56,False
'2018-09-10T13:48:00',1.3183,1.31831,1.31821,1.31823,37.69,1.31841,1.31841,1.3183,1.31834,29.84,False
'2018-09-10T13:49:00',1.31823,1.31825,1.31818,1.31818,53.22,1.31834,1.31834,1.31827,1.31828,34.07,True
'2018-09-10T13:50:00',1.31823,1.3183,1.31822,1.31824,65.67,1.31831,1.31839,1.31831,1.31833,41.7,False
'2018-09-10T13:51:00',1.31824,1.31827,1.31819,1.3182,24.04,1.31834,1.31836,1.31829,1.3183,26.37,False
'2018-09-10T13:52:00',1.3182,1.31826,1.31812,1.31819,35.41,1.31829,1.31835,1.31822,1.31828,44.74,False
'2018-09-10T13:53:00',1.31819,1.31819,1.31813,1.31813,31.35,1.31828,1.31829,1.31824,1.31824,37.76,True
'2018-09-10T13:54:00',1.31813,1.31821,1.31813,1.31814,52.37,1.31824,1.31829,1.31823,1.31824,64.7,True
'2018-09-10T13:55:00',1.31814,1.31822,1.31814,1.31822,34.32,1.31824,1.31832,1.31824,1.31832,33.22,True
'2018-09-10T13:56:00',1.31821,1.3184,1.31821,1.31839,41.96,1.31831,1.3185,1.31831,1.3185,51.68,True
'2018-09-10T13:57:00',1.3184,1.31864,1.31838,1.31864,71.18,1.31851,1.31875,1.31848,1.31875,61.11,False
'2018-09-10T13:58:00',1.31862,1.31862,1.31845,1.31846,34.25,1.31873,1.31873,1.31855,1.31856,24.12,False
'2018-09-10T13:59:00',1.31847,1.31851,1.31846,1.31849,92.52,1.31857,1.31859,1.31856,1.31858,62.11,True
'2018-09-10T14:00:00',1.31847,1.31869,1.31847,1.31865,120.3,1.31858,1.31875,1.31857,1.31871,72.32,True
'2018-09-10T14:01:00',1.31863,1.31877,1.31855,1.3186,79.02,1.31871,1.31884,1.31864,1.3187,62.87,False
'2018-09-10T14:02:00',1.3186,1.31865,1.31844,1.31859,129.82,1.31871,1.31873,1.31852,1.31866,88.01,True
'2018-09-10T14:03:00',1.31861,1.31873,1.3186,1.31868,71.27,1.31868,1.31881,1.31868,1.31874,57.7,True
'2018-09-10T14:04:00',1.31866,1.31883,1.31863,1.31882,55.5,1.31875,1.31889,1.31872,1.31889,35.0,True
'2018-09-10T14:05:00',1.31881,1.31889,1.3188,1.31887,69.96,1.31889,1.31898,1.31889,1.31895,57.5,True
'2018-09-10T14:06:00',1.31886,1.3189,1.3188,1.3189,79.86,1.31895,1.31898,1.3189,1.31896,53.24,True
'2018-09-10T14:07:00',1.31889,1.31904,1.31889,1.319,98.92,1.31896,1.31911,1.31896,1.31908,80.82,False
'2018-09-10T14:08:00',1.319,1.31903,1.31899,1.31902,53.03,1.31909,1.31912,1.31906,1.31911,38.87,True
'2018-09-10T14:09:00',1.31901,1.31907,1.31896,1.31906,119.03,1.31911,1.31915,1.31905,1.31915,87.57,True
'2018-09-10T14:10:00',1.31906,1.31916,1.31905,1.3191,102.82,1.31915,1.31925,1.31913,1.31917,73.99,False
'2018-09-10T14:11:00',1.31909,1.31915,1.31889,1.31904,109.38,1.31917,1.31924,1.31898,1.31911,102.71,True
'2018-09-10T14:12:00',1.31904,1.31932,1.319,1.31931,67.51,1.31908,1.31942,1.31908,1.3194,54.5,True
'2018-09-10T14:13:00',1.31933,1.31933,1.3192,1.31925,64.06,1.3194,1.31941,1.31927,1.31932,47.84,True
'2018-09-10T14:14:00',1.31929,1.31941,1.31928,1.3194,64.44,1.31933,1.3195,1.31933,1.31948,58.19,True
'2018-09-10T14:15:00',1.31941,1.3195,1.31898,1.31923,180.66,1.3195,1.3196,1.31908,1.31932,131.6,False
'2018-09-10T14:16:00',1.31922,1.31923,1.31907,1.31908,37.2,1.31931,1.31931,1.31915,1.31916,42.5,False
'2018-09-10T14:17:00',1.31911,1.31921,1.31904,1.31914,89.92,1.31917,1.31926,1.31913,1.31923,73.58,True
'2018-09-10T14:18:00',1.31914,1.31937,1.31914,1.31934,39.7,1.31923,1.31944,1.31923,1.31941,34.95,True
'2018-09-10T14:19:00',1.31932,1.31945,1.31932,1.31935,43.34,1.31941,1.31954,1.3194,1.31943,33.87,False
'2018-09-10T14:20:00',1.31934,1.31935,1.31893,1.31893,69.43,1.31943,1.31943,1.31901,1.31901,73.87,False
'2018-09-10T14:21:00',1.31892,1.31892,1.31871,1.31876,53.0,1.31899,1.319,1.31878,1.31882,47.86,False
'2018-09-10T14:22:00',1.31879,1.31883,1.31875,1.3188,37.77,1.31884,1.3189,1.31882,1.31887,32.85,False
'2018-09-10T14:23:00',1.31881,1.31881,1.31852,1.31853,51.32,1.31888,1.31888,1.31861,1.31861,45.74,False
'2018-09-10T14:24:00',1.31853,1.31854,1.31831,1.31831,73.96,1.3186,1.31863,1.31839,1.3184,73.13,False
'2018-09-10T14:25:00',1.31832,1.31847,1.31832,1.31836,63.68,1.3184,1.31855,1.3184,1.31846,47.51,False
'2018-09-10T14:26:00',1.31837,1.31839,1.31828,1.31828,41.17,1.31846,1.31846,1.31836,1.31837,33.67,False
'2018-09-10T14:27:00',1.31827,1.31827,1.31811,1.31811,57.22,1.31835,1.31835,1.3182,1.3182,35.5,False
'2018-09-10T14:28:00',1.3181,1.31813,1.3181,1.31811,61.8,1.3182,1.31822,1.3182,1.3182,35.96,True
'2018-09-10T14:29:00',1.31811,1.31815,1.31804,1.31804,54.51,1.31821,1.31821,1.31814,1.31814,30.87,True
'2018-09-10T14:30:00',1.31804,1.31831,1.31804,1.31822,46.22,1.31814,1.31841,1.31814,1.3183,36.44,False
'2018-09-10T14:31:00',1.31822,1.31823,1.31814,1.31823,37.29,1.31831,1.31833,1.31822,1.31832,49.58,True
'2018-09-10T14:32:00',1.31823,1.31825,1.31815,1.31815,80.08,1.31833,1.31833,1.31824,1.31824,123.89,False
'2018-09-10T14:33:00',1.31814,1.31814,1.3181,1.31814,32.07,1.31823,1.31823,1.3182,1.31823,40.29,False
'2018-09-10T14:34:00',1.31814,1.31814,1.31799,1.31805,62.95,1.31823,1.31823,1.31807,1.31814,77.62,False
'2018-09-10T14:35:00',1.31805,1.31809,1.31787,1.31787,48.72,1.31815,1.31818,1.31795,1.31795,55.31,False
'2018-09-10T14:36:00',1.31786,1.31795,1.31773,1.31786,47.17,1.31795,1.31806,1.31782,1.31795,58.63,True
'2018-09-10T14:37:00',1.31787,1.318,1.31787,1.31788,45.67,1.31795,1.3181,1.31795,1.31797,42.3,False
'2018-09-10T14:38:00',1.31788,1.31788,1.31764,1.31764,106.17,1.31793,1.31793,1.31768,1.3177,67.87,False
'2018-09-10T14:39:00',1.31763,1.31783,1.31758,1.31783,79.55,1.3177,1.31792,1.31763,1.3179,69.63,True
'2018-09-10T14:40:00',1.31783,1.31793,1.31781,1.31789,34.3,1.31791,1.31802,1.31787,1.31798,59.65,True
'2018-09-10T14:41:00',1.31789,1.31798,1.31787,1.31796,51.5,1.31797,1.31805,1.31794,1.31805,62.65,True
'2018-09-10T14:42:00',1.31797,1.31806,1.31796,1.31796,49.5,1.31805,1.31815,1.31803,1.31806,93.36,True
'2018-09-10T14:43:00',1.31796,1.31808,1.31792,1.31808,38.25,1.31805,1.31816,1.31802,1.31815,67.35,True
'2018-09-10T14:44:00',1.31808,1.31817,1.31804,1.31815,27.0,1.31815,1.31824,1.3181,1.31824,35.5,True
'2018-09-10T14:45:00',1.31814,1.31817,1.31803,1.31803,54.25,1.31819,1.31825,1.31809,1.31811,98.0,False
'2018-09-10T14:46:00',1.31804,1.31816,1.31803,1.31814,58.15,1.31814,1.31824,1.31811,1.31823,110.8,True
'2018-09-10T14:47:00',1.31814,1.31826,1.31812,1.31824,87.8,1.31823,1.31833,1.31821,1.31833,143.97,True
'2018-09-10T14:48:00',1.31825,1.31832,1.31812,1.31821,123.78,1.31832,1.31841,1.3182,1.31831,119.15,False
'2018-09-10T14:49:00',1.31821,1.31821,1.31801,1.31806,114.32,1.31828,1.31828,1.31809,1.31815,108.3,False
'2018-09-10T14:50:00',1.31814,1.31815,1.31808,1.31813,73.69,1.31822,1.31824,1.31818,1.31824,96.33,False
'2018-09-10T14:51:00',1.31813,1.31814,1.31804,1.31805,28.89,1.31824,1.31824,1.31812,1.31814,32.39,False
'2018-09-10T14:52:00',1.31806,1.31809,1.31798,1.31804,64.66,1.31814,1.31819,1.31804,1.3181,78.83,False
'2018-09-10T14:53:00',1.31804,1.31804,1.31752,1.31769,142.56,1.31811,1.31811,1.31762,1.31779,140.01,False
'2018-09-10T14:54:00',1.31766,1.31766,1.31723,1.31736,219.47,1.31773,1.31773,1.31731,1.31747,232.56,False
'2018-09-10T14:55:00',1.31736,1.31743,1.31722,1.31734,107.55,1.31747,1.31753,1.31732,1.31743,128.89,False
'2018-09-10T14:56:00',1.31733,1.31741,1.31711,1.31714,122.67,1.31743,1.31748,1.31718,1.31723,148.14,False
'2018-09-10T14:57:00',1.31715,1.31723,1.31699,1.31716,119.31,1.31724,1.31732,1.31709,1.31725,134.11,True
'2018-09-10T14:58:00',1.31717,1.31727,1.31704,1.31725,131.96,1.31727,1.31737,1.31713,1.31733,127.62,False
'2018-09-10T14:59:00',1.31725,1.31725,1.31672,1.31679,298.03,1.31734,1.31734,1.3168,1.31688,216.01,False
'2018-09-10T15:00:00',1.31679,1.31691,1.31612,1.31617,184.96,1.3169,1.317,1.31623,1.31627,163.89,False
'2018-09-10T15:01:00',1.31617,1.31646,1.31587,1.31642,195.97,1.31627,1.31656,1.31599,1.3165,239.08,True
'2018-09-10T15:02:00',1.31642,1.31666,1.31641,1.31657,133.95,1.31651,1.31675,1.3165,1.31666,204.33,True
'2018-09-10T15:03:00',1.31657,1.31695,1.31657,1.31692,88.18,1.31666,1.31704,1.31666,1.31703,121.88,True
'2018-09-10T15:04:00',1.31692,1.31703,1.3167,1.31691,122.47,1.31696,1.31712,1.31679,1.31699,159.49,False
'2018-09-10T15:05:00',1.31692,1.31694,1.31648,1.31648,93.78,1.317,1.317,1.31658,1.31658,77.82,False
'2018-09-10T15:06:00',1.31643,1.31647,1.31622,1.31639,94.5,1.31651,1.31657,1.3163,1.31648,105.49,False
'2018-09-10T15:07:00',1.31637,1.31637,1.31584,1.31596,121.97,1.31645,1.31645,1.31593,1.31603,134.59,False
'2018-09-10T15:08:00',1.31595,1.31595,1.31554,1.31554,125.89,1.31603,1.31603,1.31564,1.31564,170.03,True
'2018-09-10T15:09:00',1.31554,1.31614,1.31554,1.31614,165.85,1.31563,1.31625,1.31563,1.31625,201.04,True
'2018-09-10T15:10:00',1.31613,1.31617,1.31572,1.31574,148.11,1.31625,1.31627,1.3158,1.31584,128.32,False
'2018-09-10T15:11:00',1.31577,1.31578,1.3155,1.31554,90.6,1.31584,1.31586,1.31557,1.31564,133.67,False
'2018-09-10T15:12:00',1.31559,1.31572,1.31537,1.31565,120.7,1.31568,1.3158,1.31547,1.31571,135.19,False
'2018-09-10T15:13:00',1.31564,1.31572,1.31545,1.31546,97.32,1.31571,1.3158,1.31555,1.31555,81.69,True
'2018-09-10T15:14:00',1.31546,1.31581,1.31546,1.31578,81.44,1.31557,1.3159,1.31555,1.31587,81.74,True
'2018-09-10T15:15:00',1.31577,1.31583,1.31571,1.31572,50.02,1.31586,1.31592,1.31579,1.3158,71.1,False
'2018-09-10T15:16:00',1.31572,1.3158,1.31564,1.31576,91.74,1.31582,1.31586,1.31569,1.31583,100.09,True
'2018-09-10T15:17:00',1.31575,1.31603,1.31575,1.31599,65.55,1.31583,1.31611,1.31583,1.31607,88.69,False
'2018-09-10T15:18:00',1.31598,1.31598,1.31583,1.31587,75.9,1.31607,1.31607,1.31591,1.31597,84.93,False
'2018-09-10T15:19:00',1.31588,1.31589,1.31563,1.31563,70.92,1.31597,1.31598,1.31574,1.31574,73.57,False
'2018-09-10T15:20:00',1.31564,1.31579,1.31563,1.31573,80.57,1.31574,1.31586,1.31574,1.31581,69.52,True
'2018-09-10T15:21:00',1.31573,1.31585,1.31573,1.31581,56.15,1.31582,1.31593,1.31582,1.31589,69.92,True
'2018-09-10T15:22:00',1.31581,1.3159,1.3157,1.31571,59.96,1.31591,1.31599,1.31578,1.31579,64.3,False
'2018-09-10T15:23:00',1.31571,1.31574,1.31549,1.31566,64.12,1.3158,1.31582,1.31556,1.31573,74.89,False
'2018-09-10T15:24:00',1.31566,1.31566,1.31553,1.31562,72.06,1.31574,1.31574,1.31559,1.31572,59.71,False
'2018-09-10T15:25:00',1.31564,1.31564,1.31552,1.31559,89.59,1.31572,1.31572,1.31561,1.31567,87.31,False
'2018-09-10T15:26:00',1.31559,1.31559,1.31547,1.31548,27.13,1.31566,1.31566,1.31554,1.31555,21.5,False
'2018-09-10T15:27:00',1.31549,1.3155,1.31547,1.31549,76.12,1.31555,1.31557,1.31555,1.31557,53.26,False
'2018-09-10T15:28:00',1.31549,1.3155,1.31538,1.31538,70.8,1.31555,1.31557,1.31544,1.31547,56.72,False
'2018-09-10T15:29:00',1.31539,1.31539,1.31513,1.3152,107.02,1.31547,1.31547,1.31522,1.31528,130.79,True
'2018-09-10T15:30:00',1.31516,1.3154,1.31513,1.31539,108.39,1.31525,1.31548,1.31523,1.31547,137.36,True
'2018-09-10T15:31:00',1.31539,1.31548,1.31531,1.31547,118.86,1.31548,1.31556,1.31541,1.31556,198.54,True
'2018-09-10T15:32:00',1.31547,1.31559,1.31547,1.31557,129.29,1.31556,1.31567,1.31556,1.31566,211.18,True
'2018-09-10T15:33:00',1.31557,1.31559,1.31552,1.31556,167.17,1.31566,1.31568,1.31559,1.31563,248.56,True
'2018-09-10T15:34:00',1.31555,1.31583,1.31549,1.31581,223.83,1.31563,1.31592,1.31557,1.31592,221.15,True
'2018-09-10T15:35:00',1.31581,1.31584,1.31568,1.31584,178.71,1.31592,1.31593,1.31575,1.31593,176.32,True
'2018-09-10T15:36:00',1.31584,1.31621,1.31584,1.31621,138.21,1.31592,1.3163,1.31591,1.3163,150.4,True
'2018-09-10T15:37:00',1.31622,1.31622,1.31575,1.31591,110.35,1.3163,1.3163,1.31582,1.31598,112.67,False
'2018-09-10T15:38:00',1.31592,1.31607,1.31581,1.31581,119.89,1.31598,1.31616,1.31588,1.3159,114.97,False
'2018-09-10T15:39:00',1.31581,1.31583,1.31568,1.31572,81.68,1.3159,1.3159,1.31572,1.31579,67.99,True
'2018-09-10T15:40:00',1.31574,1.31584,1.31558,1.31583,123.78,1.3158,1.31589,1.31564,1.31589,99.56,False
'2018-09-10T15:41:00',1.31583,1.31583,1.31552,1.31556,73.75,1.3159,1.3159,1.3156,1.31564,63.49,False
'2018-09-10T15:42:00',1.31555,1.31576,1.31555,1.31574,51.73,1.31565,1.31585,1.31564,1.31585,63.36,False
'2018-09-10T15:43:00',1.31573,1.31574,1.31545,1.3155,128.85,1.31584,1.31584,1.31554,1.3156,133.34,True
'2018-09-10T15:44:00',1.31551,1.31598,1.31551,1.31589,108.25,1.3156,1.31602,1.3156,1.31597,160.5,True
'2018-09-10T15:45:00',1.31588,1.31621,1.31585,1.3162,100.26,1.31597,1.3163,1.31594,1.3163,157.84,True
'2018-09-10T15:46:00',1.3162,1.31644,1.31617,1.31644,119.17,1.31629,1.31652,1.31625,1.3165,148.91,False
'2018-09-10T15:47:00',1.31643,1.31644,1.31613,1.31613,112.6,1.31649,1.31651,1.31623,1.31623,157.66,False
'2018-09-10T15:48:00',1.31613,1.31613,1.31594,1.31596,105.14,1.31622,1.31623,1.31604,1.31605,82.67,False
'2018-09-10T15:49:00',1.31597,1.31604,1.31573,1.31573,114.29,1.31605,1.31613,1.31583,1.31583,77.11,False
'2018-09-10T15:50:00',1.31572,1.31581,1.31567,1.3157,113.41,1.31583,1.31591,1.31577,1.31578,102.9,True
'2018-09-10T15:51:00',1.3157,1.31597,1.31567,1.31597,91.53,1.31578,1.31608,1.31575,1.31607,96.54,True
'2018-09-10T15:52:00',1.31597,1.31605,1.31596,1.31599,99.98,1.31608,1.31613,1.316,1.31607,111.68,True
'2018-09-10T15:53:00',1.31599,1.31606,1.31588,1.31604,110.18,1.31606,1.31613,1.31598,1.31613,154.96,False
'2018-09-10T15:54:00',1.31603,1.31603,1.3158,1.31588,100.94,1.31613,1.31613,1.3159,1.31598,125.64,False
'2018-09-10T15:55:00',1.31588,1.31588,1.31569,1.31579,68.05,1.31598,1.31598,1.31579,1.31588,73.55,True
'2018-09-10T15:56:00',1.31579,1.31633,1.31579,1.31632,135.44,1.3159,1.31644,1.3159,1.31644,122.49,True
'2018-09-10T15:57:00',1.31634,1.31641,1.31616,1.31623,122.0,1.31644,1.31652,1.31624,1.31632,178.78,False
'2018-09-10T15:58:00',1.31623,1.31623,1.31587,1.31602,162.22,1.31632,1.31632,1.31597,1.31608,203.92,True
'2018-09-10T15:59:00',1.31602,1.31634,1.31601,1.31626,132.27,1.31609,1.31642,1.31607,1.31631,194.41,True
'2018-09-10T16:00:00',1.31627,1.31643,1.31625,1.31625,136.77,1.31633,1.31653,1.31631,1.31631,221.94,False
'2018-09-10T16:01:00',1.31625,1.31625,1.31588,1.31588,127.47,1.3163,1.3163,1.31597,1.31598,166.96,False
'2018-09-10T16:02:00',1.3159,1.31599,1.3158,1.31593,109.72,1.31598,1.31609,1.31589,1.31602,126.55,True
'2018-09-10T16:03:00',1.31593,1.31606,1.31571,1.31583,130.35,1.31602,1.31616,1.31578,1.31591,139.2,False
'2018-09-10T16:04:00',1.31582,1.31585,1.31563,1.31571,74.66,1.31593,1.31593,1.3157,1.31576,78.36,True
'2018-09-10T16:05:00',1.31571,1.31598,1.31571,1.31596,69.97,1.31578,1.31604,1.31578,1.31603,76.14,True
'2018-09-10T16:06:00',1.31595,1.31613,1.31589,1.31613,129.36,1.31604,1.31622,1.31597,1.31621,124.52,True
'2018-09-10T16:07:00',1.31609,1.31659,1.31609,1.31656,126.77,1.31618,1.31668,1.31618,1.31663,172.51,False
'2018-09-10T16:08:00',1.31656,1.31658,1.31617,1.31623,112.76,1.31664,1.31665,1.31626,1.31631,84.0,False
'2018-09-10T16:09:00',1.31623,1.31639,1.31619,1.31638,42.47,1.31633,1.31647,1.31628,1.31647,32.87,True
'2018-09-10T16:10:00',1.31639,1.31657,1.31639,1.3164,49.55,1.31648,1.31666,1.31648,1.3165,71.9,False
'2018-09-10T16:11:00',1.3164,1.3164,1.3162,1.31629,95.36,1.31646,1.31648,1.31629,1.31638,84.48,True
'2018-09-10T16:12:00',1.31629,1.31651,1.31619,1.31648,135.19,1.31634,1.31659,1.31623,1.31657,158.39,True
'2018-09-10T16:13:00',1.3165,1.31659,1.31647,1.31657,70.38,1.31659,1.31668,1.31654,1.31664,96.04,False
'2018-09-10T16:14:00',1.31655,1.31655,1.31618,1.31621,131.75,1.31659,1.3166,1.31627,1.31629,86.99,False
'2018-09-10T16:15:00',1.31623,1.31632,1.31619,1.31621,53.8,1.31629,1.3164,1.31625,1.3163,40.0,True
'2018-09-10T16:16:00',1.31624,1.31635,1.31623,1.31633,68.11,1.31631,1.31644,1.3163,1.31642,110.74,True
'2018-09-10T16:17:00',1.31633,1.31678,1.31633,1.31665,148.11,1.31642,1.31685,1.31642,1.31675,200.54,False
'2018-09-10T16:18:00',1.31665,1.31669,1.3162,1.3163,218.88,1.31673,1.31676,1.3163,1.31639,154.15,False
'2018-09-10T16:19:00',1.3163,1.3163,1.31607,1.31611,112.9,1.3164,1.3164,1.31614,1.3162,64.69,False
'2018-09-10T16:20:00',1.3161,1.31628,1.31607,1.31626,101.22,1.31618,1.31633,1.31616,1.3163,79.12,True
'2018-09-10T16:21:00',1.31628,1.3163,1.31587,1.31587,80.57,1.31633,1.31635,1.31596,1.31596,119.3,False
'2018-09-10T16:22:00',1.31587,1.31587,1.31559,1.31571,102.73,1.31597,1.31597,1.31569,1.31581,83.92,False
'2018-09-10T16:23:00',1.31571,1.31576,1.31565,1.31572,60.68,1.31581,1.31583,1.31573,1.31579,54.63,True
'2018-09-10T16:24:00',1.31574,1.31604,1.31567,1.31591,112.65,1.31579,1.31614,1.31575,1.31599,94.14,True
'2018-09-10T16:25:00',1.31593,1.31624,1.31593,1.31621,114.14,1.31601,1.31632,1.31601,1.31632,95.53,False
'2018-09-10T16:26:00',1.31622,1.31624,1.31614,1.31622,42.61,1.3163,1.31632,1.31623,1.31631,50.95,True
'2018-09-10T16:27:00',1.31621,1.31632,1.31614,1.31615,43.67,1.31631,1.3164,1.31623,1.31624,38.19,False
'2018-09-10T16:28:00',1.31616,1.31616,1.31601,1.31611,60.75,1.31624,1.31624,1.31609,1.3162,51.37,True
'2018-09-10T16:29:00',1.31611,1.3162,1.31597,1.31604,131.52,1.31619,1.31628,1.31609,1.31613,112.2,False
'2018-09-10T16:30:00',1.31605,1.31605,1.31593,1.31595,69.24,1.31613,1.31613,1.316,1.31602,80.89,True
'2018-09-10T16:31:00',1.31594,1.31605,1.31584,1.31605,88.61,1.31601,1.31614,1.3159,1.31613,73.38,True
'2018-09-10T16:32:00',1.31603,1.31626,1.31603,1.31616,69.04,1.31613,1.31636,1.31613,1.31626,77.58,False
'2018-09-10T16:33:00',1.31616,1.31621,1.31589,1.31589,59.72,1.31625,1.31629,1.31596,1.31596,73.56,False
'2018-09-10T16:34:00',1.31589,1.31608,1.31589,1.31608,57.94,1.31597,1.31615,1.31597,1.31615,76.47,True
'2018-09-10T16:35:00',1.31609,1.31612,1.316,1.31607,83.33,1.31616,1.3162,1.31609,1.31613,128.32,True
'2018-09-10T16:36:00',1.31607,1.31666,1.31604,1.31663,149.73,1.31614,1.31675,1.31612,1.31673,148.45,True
'2018-09-10T16:37:00',1.31663,1.31674,1.31658,1.31667,117.05,1.31672,1.31682,1.31664,1.31675,178.71,True
'2018-09-10T16:38:00',1.31669,1.31704,1.3166,1.31685,199.92,1.31677,1.3171,1.31668,1.31693,191.82,True
'2018-09-10T16:39:00',1.31688,1.31736,1.31684,1.31736,223.41,1.31696,1.31743,1.31691,1.31743,175.35,True
'2018-09-10T16:40:00',1.31739,1.31739,1.317,1.31709,116.25,1.31743,1.31746,1.31707,1.31717,101.97,False
'2018-09-10T16:41:00',1.3171,1.31711,1.31698,1.31699,82.98,1.31717,1.31719,1.31705,1.31708,62.74,False
'2018-09-10T16:42:00',1.31698,1.31711,1.31682,1.31708,82.35,1.31705,1.31716,1.31689,1.31714,97.61,True
'2018-09-10T16:43:00',1.31708,1.31712,1.31704,1.31704,28.0,1.31713,1.31718,1.31709,1.31709,35.8,False
'2018-09-10T16:44:00',1.31701,1.31703,1.31675,1.31679,99.55,1.31706,1.31709,1.31681,1.31685,81.73,False
'2018-09-10T16:45:00',1.31677,1.31677,1.31659,1.31667,50.49,1.31684,1.31684,1.31667,1.31675,53.56,False
'2018-09-10T16:46:00',1.31667,1.31675,1.31652,1.31653,104.16,1.31676,1.31683,1.3166,1.3166,109.67,True
'2018-09-10T16:47:00',1.31652,1.31684,1.3165,1.31683,115.24,1.3166,1.31691,1.31658,1.31691,162.97,True
'2018-09-10T16:48:00',1.31684,1.31702,1.31677,1.31702,97.56,1.31692,1.31711,1.31685,1.31711,118.57,True
'2018-09-10T16:49:00',1.31707,1.31711,1.31657,1.31659,126.84,1.31713,1.31719,1.31665,1.31668,139.24,False
'2018-09-10T16:50:00',1.31659,1.31683,1.31657,1.31681,103.86,1.31668,1.31691,1.31665,1.31687,123.78,False
'2018-09-10T16:51:00',1.31678,1.3168,1.31659,1.31663,90.17,1.31687,1.31688,1.31667,1.31673,79.86,True
'2018-09-10T16:52:00',1.31663,1.31693,1.31648,1.31684,103.22,1.31671,1.31701,1.31657,1.31692,126.54,True
'2018-09-10T16:53:00',1.31684,1.317,1.31683,1.31695,91.91,1.31692,1.3171,1.31691,1.31704,112.89,True
'2018-09-10T16:54:00',1.31698,1.31702,1.31666,1.31674,148.8,1.31704,1.31709,1.31675,1.31682,150.33,False
'2018-09-10T16:55:00',1.31674,1.31676,1.31637,1.31639,148.93,1.31683,1.31685,1.31644,1.31647,107.72,False
'2018-09-10T16:56:00',1.31638,1.3165,1.31627,1.31646,117.39,1.31647,1.31656,1.31634,1.31655,93.29,True
'2018-09-10T16:57:00',1.31646,1.31661,1.31623,1.31638,198.11,1.31655,1.31669,1.31633,1.31646,136.9,False
'2018-09-10T16:58:00',1.31639,1.31656,1.3162,1.31629,156.52,1.31646,1.31664,1.31628,1.31637,133.29,False
'2018-09-10T16:59:00',1.3163,1.31646,1.31612,1.31631,132.78,1.31637,1.31653,1.31619,1.31639,190.38,True
'2018-09-10T17:00:00',1.31631,1.31666,1.31631,1.31642,159.96,1.31639,1.31672,1.31638,1.3165,172.7,False
'2018-09-10T17:01:00',1.31642,1.31642,1.31604,1.31621,121.77,1.31648,1.31648,1.31612,1.3163,100.52,False
'2018-09-10T17:02:00',1.31622,1.31632,1.3161,1.31622,78.75,1.3163,1.31638,1.31617,1.31632,84.28,False
'2018-09-10T17:03:00',1.31622,1.31622,1.31594,1.31605,129.68,1.31631,1.31632,1.31603,1.31613,65.09,False
'2018-09-10T17:04:00',1.31605,1.3162,1.31605,1.31617,121.24,1.31613,1.31626,1.31613,1.31625,62.4,True
'2018-09-10T17:05:00',1.31617,1.31622,1.31605,1.3161,146.12,1.31626,1.31629,1.31613,1.31619,97.16,True
'2018-09-10T17:06:00',1.31609,1.31623,1.31605,1.31623,87.88,1.31619,1.31633,1.31614,1.31633,79.0,True
'2018-09-10T17:07:00',1.31623,1.31638,1.31623,1.31635,56.37,1.31633,1.31642,1.31631,1.31641,70.93,False
'2018-09-10T17:08:00',1.31631,1.31632,1.31608,1.31609,79.01,1.31635,1.31636,1.31612,1.31613,75.87,False
'2018-09-10T17:09:00',1.3161,1.31615,1.31596,1.31615,89.15,1.31616,1.31624,1.31601,1.31623,77.92,True
'2018-09-10T17:10:00',1.31615,1.31622,1.31602,1.31615,89.74,1.31622,1.31631,1.31608,1.31624,105.94,True
'2018-09-10T17:11:00',1.31616,1.3163,1.31614,1.31628,49.29,1.31624,1.31638,1.31623,1.31636,59.49,False
'2018-09-10T17:12:00',1.31628,1.31628,1.31597,1.31597,58.33,1.31637,1.31637,1.31606,1.31606,64.75,False
'2018-09-10T17:13:00',1.31599,1.31607,1.31597,1.31604,46.45,1.31606,1.31615,1.31604,1.31613,34.86,True
'2018-09-10T17:14:00',1.31605,1.31608,1.31589,1.3159,76.26,1.31613,1.31617,1.31595,1.31597,48.89,False
'2018-09-10T17:15:00',1.31591,1.31597,1.3158,1.31581,44.97,1.31597,1.31604,1.31588,1.31588,48.7,True
'2018-09-10T17:16:00',1.3158,1.31626,1.3158,1.31625,92.91,1.31587,1.31634,1.31587,1.31634,89.28,False
'2018-09-10T17:17:00',1.31625,1.31626,1.31612,1.31626,42.94,1.31634,1.31634,1.31618,1.31633,41.02,True
'2018-09-10T17:18:00',1.31624,1.31632,1.31622,1.31625,36.72,1.31634,1.3164,1.31629,1.31633,48.38,False
'2018-09-10T17:19:00',1.31625,1.31625,1.31608,1.31608,36.12,1.31631,1.31631,1.31616,1.31616,35.31,True
'2018-09-10T17:20:00',1.31608,1.31642,1.31608,1.31633,43.11,1.31615,1.31651,1.31615,1.31641,60.89,False
'2018-09-10T17:21:00',1.31628,1.31635,1.31623,1.31628,65.27,1.31635,1.31642,1.3163,1.31637,56.19,False
'2018-09-10T17:22:00',1.31628,1.31628,1.31589,1.31597,117.87,1.31636,1.31636,1.31598,1.31605,73.77,False
'2018-09-10T17:23:00',1.31597,1.31604,1.31588,1.31591,101.26,1.31605,1.31612,1.31596,1.31598,63.56,False
'2018-09-10T17:24:00',1.31591,1.31592,1.31583,1.31583,83.95,1.31599,1.316,1.31589,1.31589,74.89,True
'2018-09-10T17:25:00',1.31583,1.31599,1.31583,1.31598,54.07,1.31591,1.31607,1.31591,1.31605,51.92,False
'2018-09-10T17:26:00',1.31596,1.31597,1.31579,1.31582,49.22,1.31605,1.31605,1.31587,1.3159,47.8,False
'2018-09-10T17:27:00',1.31582,1.31583,1.31574,1.31574,38.16,1.31591,1.31591,1.31581,1.31581,28.2,True
'2018-09-10T17:28:00',1.31573,1.3159,1.31572,1.31589,44.43,1.31582,1.31599,1.31581,1.31598,55.91,False
'2018-09-10T17:29:00',1.31589,1.3159,1.3158,1.31582,69.67,1.31597,1.31598,1.31588,1.3159,56.94,True
'2018-09-10T17:30:00',1.31581,1.31603,1.31581,1.31599,116.76,1.31591,1.31612,1.31591,1.31606,89.32,True
'2018-09-10T17:31:00',1.31598,1.31612,1.31596,1.31607,52.16,1.31607,1.3162,1.31603,1.31615,72.38,False
'2018-09-10T17:32:00',1.31607,1.31607,1.31605,1.31606,19.98,1.31616,1.31616,1.31611,1.31611,23.33,False
'2018-09-10T17:33:00',1.31604,1.31607,1.31597,1.31599,118.99,1.31611,1.31615,1.31606,1.31607,109.68,False
'2018-09-10T17:34:00',1.31597,1.31597,1.31586,1.31588,93.09,1.31607,1.31607,1.31595,1.31596,85.38,False
'2018-09-10T17:35:00',1.31588,1.31589,1.31584,1.31588,64.39,1.31596,1.31598,1.31592,1.31596,56.27,False
'2018-09-10T17:36:00',1.31587,1.31587,1.31579,1.31581,43.74,1.31595,1.31595,1.31588,1.3159,48.8,False
'2018-09-10T17:37:00',1.31582,1.31582,1.31576,1.31581,33.12,1.31589,1.3159,1.31583,1.31589,48.38,True
'2018-09-10T17:38:00',1.31581,1.31585,1.31579,1.31584,18.47,1.31588,1.31594,1.31588,1.3159,19.35,True
'2018-09-10T17:39:00',1.31585,1.31589,1.31582,1.31588,74.27,1.31593,1.31598,1.3159,1.31595,65.02,True
'2018-09-10T17:40:00',1.31589,1.3159,1.31584,1.3159,50.74,1.31595,1.31597,1.31592,1.31597,44.92,True
'2018-09-10T17:41:00',1.3159,1.31616,1.31579,1.31616,94.8,1.31597,1.31625,1.31586,1.31625,122.53,True
'2018-09-10T17:42:00',1.31617,1.31624,1.31607,1.31607,66.22,1.31624,1.31631,1.31613,1.31614,62.52,False
'2018-09-10T17:43:00',1.31604,1.31608,1.31597,1.31597,66.55,1.31611,1.31614,1.31605,1.31605,88.59,False
'2018-09-10T17:44:00',1.31598,1.31603,1.31592,1.31599,61.2,1.31606,1.31611,1.316,1.31606,114.34,False
'2018-09-10T17:45:00',1.316,1.316,1.3159,1.31591,112.46,1.31608,1.31608,1.31598,1.31598,95.25,False
'2018-09-10T17:46:00',1.31591,1.31593,1.3159,1.31591,55.92,1.31598,1.316,1.31598,1.31598,40.97,True
'2018-09-10T17:47:00',1.31591,1.31597,1.31591,1.31593,39.54,1.31598,1.31604,1.31598,1.31602,28.68,True
'2018-09-10T17:48:00',1.31594,1.31597,1.31583,1.31585,45.67,1.31601,1.31605,1.31591,1.31593,40.87,False
'2018-09-10T17:49:00',1.31587,1.31589,1.31574,1.3158,86.27,1.31594,1.31597,1.31582,1.31587,85.28,False
'2018-09-10T17:50:00',1.3158,1.3158,1.31577,1.3158,63.94,1.31587,1.31588,1.31585,1.31587,69.6,True
'2018-09-10T17:51:00',1.3158,1.31587,1.31579,1.31587,22.71,1.31587,1.31596,1.31587,1.31596,19.46,True
'2018-09-10T17:52:00',1.31587,1.3159,1.31575,1.31577,51.65,1.31596,1.31596,1.31582,1.31585,47.29,True
'2018-09-10T17:53:00',1.31576,1.31602,1.31574,1.31601,93.47,1.31582,1.31607,1.31582,1.31606,58.01,True
'2018-09-10T17:54:00',1.31601,1.31616,1.31601,1.31609,38.9,1.31607,1.31625,1.31607,1.31617,41.53,True
'2018-09-10T17:55:00',1.3161,1.31624,1.3161,1.31623,72.24,1.31617,1.31632,1.31617,1.3163,86.89,True
'2018-09-10T17:56:00',1.31629,1.31643,1.31629,1.3164,67.29,1.31633,1.31651,1.31633,1.31649,62.65,True
'2018-09-10T17:57:00',1.31641,1.31665,1.31641,1.31657,74.85,1.31649,1.31675,1.31649,1.31665,81.09,False
'2018-09-10T17:58:00',1.31657,1.3166,1.3164,1.3164,113.49,1.31665,1.31667,1.31646,1.31648,78.77,False
'2018-09-10T17:59:00',1.3164,1.3164,1.31594,1.31597,126.43,1.31648,1.31648,1.31603,1.31606,127.84,False
'2018-09-10T18:00:00',1.31596,1.31624,1.31596,1.31605,78.21,1.31606,1.31633,1.31605,1.31613,93.4,False
'2018-09-10T18:01:00',1.31611,1.31623,1.31611,1.3162,59.73,1.31615,1.31631,1.31615,1.31627,62.73,True
'2018-09-10T18:02:00',1.3162,1.31631,1.31612,1.3163,106.62,1.31628,1.31637,1.31622,1.31637,134.39,False
'2018-09-10T18:03:00',1.31629,1.31629,1.31608,1.31611,83.72,1.31637,1.31637,1.31617,1.31619,69.57,False
'2018-09-10T18:04:00',1.31613,1.31623,1.31612,1.31614,85.09,1.3162,1.31632,1.3162,1.31621,112.25,True
'2018-09-10T18:05:00',1.31614,1.31632,1.31613,1.31615,125.49,1.31622,1.31639,1.31622,1.31626,101.14,False
'2018-09-10T18:06:00',1.31617,1.31621,1.31604,1.31604,69.23,1.31626,1.31629,1.31612,1.31612,51.58,False
'2018-09-10T18:07:00',1.31604,1.31613,1.31599,1.31612,106.26,1.31612,1.31622,1.31607,1.31622,71.33,True
'2018-09-10T18:08:00',1.31613,1.31622,1.31611,1.31622,77.81,1.31623,1.3163,1.31619,1.3163,73.58,False
'2018-09-10T18:09:00',1.31621,1.31621,1.3161,1.31615,45.82,1.3163,1.3163,1.31618,1.31624,35.67,True
'2018-09-10T18:10:00',1.31615,1.31635,1.3161,1.31632,61.05,1.31624,1.31645,1.31621,1.31643,60.67,True
'2018-09-10T18:11:00',1.31639,1.31641,1.31633,1.31641,55.79,1.31644,1.31651,1.31642,1.3165,64.47,True
'2018-09-10T18:12:00',1.31641,1.31652,1.3164,1.31641,39.01,1.31648,1.31661,1.31648,1.31649,40.13,False
'2018-09-10T18:13:00',1.3164,1.31649,1.31633,1.31649,64.0,1.31648,1.31657,1.31642,1.31657,52.74,True
'2018-09-10T18:14:00',1.31649,1.3165,1.31641,1.31649,50.56,1.31658,1.31658,1.3165,1.31658,55.47,True
'2018-09-10T18:15:00',1.31649,1.31661,1.31649,1.31656,59.42,1.31658,1.31668,1.31658,1.31666,63.21,False
'2018-09-10T18:16:00',1.31655,1.31655,1.31639,1.31649,47.43,1.31666,1.31666,1.31647,1.31659,60.04,True
'2018-09-10T18:17:00',1.31649,1.31668,1.31649,1.31666,69.33,1.31658,1.31676,1.31658,1.31675,90.9,False
'2018-09-10T18:18:00',1.31666,1.31667,1.31659,1.3166,37.96,1.31676,1.31676,1.31668,1.31669,50.19,False
'2018-09-10T18:19:00',1.31661,1.31661,1.31639,1.31645,49.35,1.3167,1.3167,1.31648,1.31656,43.6,False
'2018-09-10T18:20:00',1.31645,1.31646,1.31641,1.31641,23.34,1.31656,1.31656,1.31649,1.31649,20.45,True
'2018-09-10T18:21:00',1.31639,1.31655,1.31639,1.31652,50.75,1.31649,1.31663,1.31648,1.3166,52.84,False
'2018-09-10T18:22:00',1.31652,1.31652,1.3165,1.31651,16.85,1.31661,1.31661,1.31659,1.31659,23.09,True
'2018-09-10T18:23:00',1.31651,1.31662,1.31651,1.31659,39.74,1.3166,1.31671,1.3166,1.31668,54.36,True
'2018-09-10T18:24:00',1.31659,1.31668,1.31659,1.31668,38.81,1.31667,1.31676,1.31667,1.31676,45.48,True
'2018-09-10T18:25:00',1.31668,1.31679,1.31666,1.31677,44.44,1.31676,1.31688,1.31674,1.31685,74.86,True
'2018-09-10T18:26:00',1.31676,1.31683,1.3167,1.31677,51.33,1.31685,1.31691,1.31678,1.31682,68.39,False
'2018-09-10T18:27:00',1.31677,1.31679,1.31658,1.31658,44.43,1.31683,1.31686,1.31665,1.31665,73.61,False
'2018-09-10T18:28:00',1.31658,1.31659,1.31656,1.31656,17.36,1.31665,1.31666,1.31663,1.31665,20.08,True
'2018-09-10T18:29:00',1.31656,1.31677,1.31656,1.31677,49.18,1.31665,1.31687,1.31665,1.31685,79.29,True
'2018-09-10T18:30:00',1.31677,1.31678,1.31665,1.31665,30.86,1.31685,1.31685,1.31672,1.31672,48.18,False
'2018-09-10T18:31:00',1.31663,1.31663,1.31629,1.31641,61.24,1.31672,1.31672,1.31638,1.31648,111.53,False
'2018-09-10T18:32:00',1.31646,1.31657,1.31644,1.31644,39.54,1.3165,1.31664,1.3165,1.31654,33.34,False
'2018-09-10T18:33:00',1.31644,1.31648,1.31636,1.31645,73.13,1.31654,1.31656,1.31645,1.31652,66.35,False
'2018-09-10T18:34:00',1.31645,1.31645,1.31634,1.31636,102.13,1.31652,1.31652,1.31641,1.31644,72.61,False
'2018-09-10T18:35:00',1.31636,1.31645,1.31636,1.31639,48.83,1.31644,1.31652,1.31644,1.31647,66.22,False
'2018-09-10T18:36:00',1.31638,1.31642,1.31638,1.31641,37.85,1.31649,1.31651,1.31648,1.31649,63.11,False
'2018-09-10T18:37:00',1.31639,1.3164,1.31633,1.3164,29.88,1.31649,1.3165,1.31641,1.31648,30.41,False
'2018-09-10T18:38:00',1.3164,1.3164,1.31633,1.31633,39.37,1.31648,1.31648,1.3164,1.31643,40.03,True
'2018-09-10T18:39:00',1.31634,1.31657,1.31633,1.31657,44.93,1.31643,1.31665,1.31642,1.31665,67.83,True
'2018-09-10T18:40:00',1.31658,1.31668,1.31658,1.31666,26.86,1.31665,1.31674,1.31665,1.31673,38.28,True
'2018-09-10T18:41:00',1.31666,1.31668,1.31657,1.31657,26.46,1.31674,1.31676,1.31665,1.31665,31.48,False
'2018-09-10T18:42:00',1.31657,1.31657,1.31638,1.31638,44.61,1.31663,1.31663,1.31646,1.31646,46.76,False
'2018-09-10T18:43:00',1.31638,1.31639,1.31632,1.31632,55.95,1.31647,1.31648,1.31639,1.31639,36.12,False
'2018-09-10T18:44:00',1.31631,1.31632,1.31621,1.31625,86.24,1.31639,1.31639,1.31629,1.31631,74.66,True
'2018-09-10T18:45:00',1.31629,1.31633,1.31623,1.31623,49.45,1.31634,1.31641,1.31629,1.31629,49.8,False
'2018-09-10T18:46:00',1.31625,1.31625,1.31613,1.31618,39.44,1.3163,1.31632,1.31619,1.31623,35.99,True
'2018-09-10T18:47:00',1.31618,1.3163,1.31606,1.31629,99.2,1.31622,1.31639,1.31615,1.31639,79.97,True
'2018-09-10T18:48:00',1.3163,1.3163,1.31612,1.31612,93.14,1.3164,1.3164,1.31622,1.31622,67.9,False
'2018-09-10T18:49:00',1.31613,1.31613,1.31601,1.31605,35.93,1.31622,1.31622,1.31611,1.31614,40.37,True
'2018-09-10T18:50:00',1.31608,1.31615,1.31604,1.31605,155.24,1.31614,1.31624,1.31611,1.31614,152.78,False
'2018-09-10T18:51:00',1.31605,1.31605,1.31597,1.31597,26.11,1.31614,1.31615,1.31605,1.31605,35.08,False
'2018-09-10T18:52:00',1.31597,1.31597,1.31597,1.31597,4.0,1.31605,1.31605,1.31605,1.31605,6.74,True
'2018-09-10T18:53:00',1.31597,1.31598,1.31594,1.31595,33.66,1.31605,1.31607,1.31603,1.31605,32.96,True
'2018-09-10T18:54:00',1.31595,1.31599,1.31586,1.31586,67.0,1.31605,1.31609,1.31593,1.31596,68.86,False
'2018-09-10T18:55:00',1.31591,1.31594,1.31586,1.31586,33.57,1.31597,1.31602,1.31595,1.31596,54.99,False
'2018-09-10T18:56:00',1.31587,1.31588,1.3158,1.31582,58.94,1.31596,1.31596,1.3159,1.3159,47.19,False
'2018-09-10T18:57:00',1.31582,1.31588,1.31582,1.31585,46.78,1.31591,1.31596,1.31591,1.31593,43.2,True
'2018-09-10T18:58:00',1.31587,1.31598,1.31587,1.31598,78.1,1.31593,1.31607,1.31593,1.31606,119.38,False
'2018-09-10T18:59:00',1.31598,1.31598,1.31587,1.31592,56.17,1.31606,1.31606,1.31595,1.31599,95.68,False
'2018-09-10T19:00:00',1.31592,1.31596,1.31585,1.31587,42.74,1.316,1.31603,1.31594,1.31596,82.03,True
'2018-09-10T19:01:00',1.31592,1.31598,1.31592,1.31598,19.22,1.31598,1.31606,1.31598,1.31606,26.19,True
'2018-09-10T19:02:00',1.31599,1.31616,1.31599,1.31614,20.73,1.31608,1.31625,1.31608,1.31624,36.79,False
'2018-09-10T19:03:00',1.31614,1.31615,1.3161,1.31615,21.32,1.31624,1.31624,1.31619,1.31624,15.85,True
'2018-09-10T19:04:00',1.31614,1.31628,1.31614,1.31626,32.04,1.31624,1.31634,1.31623,1.31634,48.97,False
'2018-09-10T19:05:00',1.31625,1.31627,1.31625,1.31626,8.62,1.31634,1.31635,1.31634,1.31635,17.22,True
'2018-09-10T19:06:00',1.31626,1.31629,1.31625,1.31625,20.99,1.31635,1.31635,1.31634,1.31634,45.46,False
'2018-09-10T19:07:00',1.31626,1.31626,1.31609,1.31615,43.86,1.31635,1.31635,1.31618,1.31623,61.72,True
'2018-09-10T19:08:00',1.31616,1.31629,1.31615,1.31629,30.74,1.31624,1.31639,1.31623,1.31639,26.96,True
'2018-09-10T19:09:00',1.31629,1.3163,1.31629,1.3163,21.0,1.31639,1.31639,1.31637,1.31638,35.8,True
'2018-09-10T19:10:00',1.3163,1.31631,1.31628,1.31631,28.86,1.31638,1.31638,1.31636,1.31638,32.54,False
'2018-09-10T19:11:00',1.3163,1.3163,1.31623,1.31629,38.62,1.31638,1.31639,1.31632,1.31637,50.17,True
'2018-09-10T19:12:00',1.31634,1.31635,1.31631,1.31635,32.96,1.31638,1.31643,1.31638,1.31643,17.62,True
'2018-09-10T19:13:00',1.31633,1.3164,1.31632,1.3164,37.67,1.31643,1.31649,1.31642,1.31649,27.9,True
'2018-09-10T19:14:00',1.3164,1.31656,1.3164,1.31656,58.15,1.31649,1.31665,1.31649,1.31665,54.8,True
'2018-09-10T19:15:00',1.31656,1.31657,1.31638,1.31638,38.73,1.31665,1.31665,1.31645,1.31645,28.09,False
'2018-09-10T19:16:00',1.31639,1.31639,1.31628,1.31629,42.57,1.31645,1.31645,1.31637,1.31638,26.87,False
'2018-09-10T19:17:00',1.31628,1.31637,1.3162,1.31633,70.89,1.31638,1.31644,1.31629,1.31642,48.6,True
'2018-09-10T19:18:00',1.31633,1.31643,1.31629,1.31643,84.37,1.31642,1.31648,1.31637,1.31648,48.5,True
'2018-09-10T19:19:00',1.31645,1.31657,1.31645,1.31652,77.42,1.31654,1.31664,1.31654,1.31659,94.58,False
'2018-09-10T19:20:00',1.3165,1.31652,1.31636,1.31637,56.83,1.31659,1.31659,1.31645,1.31648,67.48,False
'2018-09-10T19:21:00',1.31637,1.31639,1.31622,1.31622,25.65,1.31648,1.31648,1.3163,1.3163,20.04,False
'2018-09-10T19:22:00',1.31622,1.31623,1.3162,1.3162,47.54,1.3163,1.31631,1.31628,1.3163,41.52,False
'2018-09-10T19:23:00',1.3162,1.31621,1.31609,1.3161,64.33,1.3163,1.3163,1.31618,1.3162,64.09,False
'2018-09-10T19:24:00',1.31612,1.31613,1.3161,1.31612,65.53,1.31621,1.31623,1.3162,1.31623,54.21,True
'2018-09-10T19:25:00',1.31613,1.31622,1.31612,1.31619,56.66,1.31623,1.31632,1.3162,1.31627,49.6,False
'2018-09-10T19:26:00',1.31618,1.3162,1.31618,1.31619,112.16,1.31627,1.31629,1.31627,1.31628,55.58,True
'2018-09-10T19:27:00',1.31619,1.31628,1.31603,1.31612,83.88,1.31628,1.31636,1.31612,1.3162,77.01,False
'2018-09-10T19:28:00',1.31612,1.31612,1.31604,1.31604,28.82,1.3162,1.3162,1.31612,1.31613,24.49,False
'2018-09-10T19:29:00',1.31604,1.31604,1.31596,1.31603,22.33,1.31613,1.31614,1.31605,1.31614,23.6,False
'2018-09-10T19:30:00',1.31604,1.31604,1.31579,1.31586,34.48,1.31613,1.31613,1.31589,1.31594,35.28,False
'2018-09-10T19:31:00',1.31586,1.31601,1.31586,1.31598,31.61,1.31594,1.31608,1.31594,1.31606,41.56,True
'2018-09-10T19:32:00',1.31597,1.31605,1.31597,1.31605,20.74,1.31605,1.31615,1.31605,1.31614,29.5,False
'2018-09-10T19:33:00',1.31605,1.31605,1.3158,1.3158,68.11,1.31614,1.31614,1.31589,1.31589,88.62,False
'2018-09-10T19:34:00',1.3158,1.31598,1.3158,1.31596,30.22,1.3159,1.31605,1.3159,1.31604,41.67,True
'2018-09-10T19:35:00',1.31595,1.31603,1.31595,1.316,35.94,1.31604,1.31609,1.31604,1.31606,45.47,True
'2018-09-10T19:36:00',1.316,1.3161,1.31598,1.3161,43.24,1.31605,1.31615,1.31605,1.31615,63.8,False
'2018-09-10T19:37:00',1.3161,1.3161,1.31601,1.31604,46.12,1.31615,1.31615,1.31611,1.31612,79.37,False
'2018-09-10T19:38:00',1.31605,1.31606,1.3159,1.31596,29.61,1.31612,1.31613,1.31598,1.31604,36.43,False
'2018-09-10T19:39:00',1.31596,1.31604,1.31595,1.31597,15.75,1.31604,1.31612,1.31603,1.31603,20.17,False
'2018-09-10T19:40:00',1.31598,1.31598,1.31588,1.31589,15.49,1.31603,1.31606,1.31596,1.31596,20.75,False
'2018-09-10T19:41:00',1.31589,1.31597,1.31586,1.31595,25.69,1.31596,1.31603,1.31594,1.31603,25.66,True
'2018-09-10T19:42:00',1.31595,1.31598,1.31586,1.31587,69.13,1.31603,1.31606,1.31594,1.31596,79.32,False
'2018-09-10T19:43:00',1.31586,1.3159,1.31586,1.31587,100.9,1.31595,1.31598,1.31595,1.31597,99.71,False
'2018-09-10T19:44:00',1.31587,1.3159,1.31582,1.31582,85.24,1.31597,1.31598,1.3159,1.3159,122.23,True
'2018-09-10T19:45:00',1.31582,1.31599,1.31582,1.31598,54.77,1.31591,1.31607,1.3159,1.31607,73.2,True
'2018-09-10T19:46:00',1.31599,1.31608,1.31599,1.31605,56.24,1.31606,1.31616,1.31606,1.31614,56.43,True
'2018-09-10T19:47:00',1.31611,1.31625,1.31611,1.31625,33.09,1.31617,1.31633,1.31617,1.31633,35.15,True
'2018-09-10T19:48:00',1.31625,1.31626,1.31623,1.31625,32.59,1.31633,1.31633,1.31631,1.31633,56.31,False
'2018-09-10T19:49:00',1.31625,1.31626,1.31622,1.31623,16.0,1.31633,1.31633,1.3163,1.31631,29.72,False
'2018-09-10T19:50:00',1.31622,1.31624,1.31622,1.31623,27.58,1.31631,1.31633,1.31631,1.31631,36.55,True
'2018-09-10T19:51:00',1.31623,1.31631,1.31612,1.31613,89.02,1.31631,1.31639,1.3162,1.3162,109.32,False
'2018-09-10T19:52:00',1.31612,1.31614,1.31604,1.31604,35.34,1.3162,1.31623,1.31612,1.31612,33.51,False
'2018-09-10T19:53:00',1.31603,1.31612,1.31602,1.31603,33.98,1.31612,1.3162,1.31611,1.31611,33.55,False
'2018-09-10T19:54:00',1.31603,1.31604,1.31594,1.31594,65.68,1.31611,1.31611,1.31602,1.31602,32.5,False
'2018-09-10T19:55:00',1.31594,1.31595,1.31593,1.31595,73.89,1.31603,1.31604,1.31602,1.31603,35.86,False
'2018-09-10T19:56:00',1.31595,1.31595,1.31577,1.31577,55.29,1.31603,1.31603,1.31584,1.31586,39.49,False
'2018-09-10T19:57:00',1.31577,1.31577,1.31568,1.31568,21.68,1.31585,1.31588,1.31576,1.31576,16.48,False
'2018-09-10T19:58:00',1.31568,1.31568,1.31551,1.31554,63.8,1.31576,1.31577,1.3156,1.31562,47.48,True
'2018-09-10T19:59:00',1.31553,1.31569,1.3155,1.3156,42.17,1.31562,1.31578,1.31559,1.31569,36.55,True
'2018-09-10T20:00:00',1.31561,1.31577,1.3156,1.31577,51.44,1.31569,1.31587,1.31569,1.31587,41.46,True
'2018-09-10T20:01:00',1.31578,1.31589,1.31578,1.31586,35.37,1.31587,1.31598,1.31587,1.31595,45.37,False
'2018-09-10T20:02:00',1.31586,1.31586,1.31582,1.31586,37.04,1.31592,1.31596,1.3159,1.31595,27.72,False
'2018-09-10T20:03:00',1.31586,1.31586,1.31569,1.31569,35.98,1.31591,1.31591,1.31577,1.31579,27.5,False
'2018-09-10T20:04:00',1.3157,1.31573,1.3157,1.31572,31.12,1.31578,1.31582,1.31578,1.31579,47.66,False
'2018-09-10T20:05:00',1.31572,1.31574,1.31572,1.31572,11.0,1.3158,1.3158,1.31579,1.31579,14.97,False
'2018-09-10T20:06:00',1.31572,1.31573,1.31565,1.31565,37.37,1.3158,1.31582,1.31573,1.31573,52.71,False
'2018-09-10T20:07:00',1.31565,1.31568,1.31563,1.31565,47.95,1.31574,1.31575,1.31572,1.31574,63.37,False
'2018-09-10T20:08:00',1.31566,1.31566,1.31551,1.31553,16.12,1.31573,1.31573,1.31558,1.31561,17.43,True
'2018-09-10T20:09:00',1.31554,1.3157,1.31554,1.3157,56.24,1.31561,1.31578,1.31561,1.31577,75.18,True
'2018-09-10T20:10:00',1.3157,1.31574,1.3157,1.31573,20.45,1.31577,1.31581,1.31577,1.31579,21.36,True
'2018-09-10T20:11:00',1.31573,1.31581,1.31572,1.31578,33.23,1.31579,1.31586,1.31579,1.31585,34.91,True
'2018-09-10T20:12:00',1.3158,1.31592,1.3158,1.31592,36.75,1.31586,1.31598,1.31586,1.31597,46.34,True
'2018-09-10T20:13:00',1.31591,1.31598,1.31588,1.31598,48.99,1.31598,1.31606,1.31597,1.31606,69.47,True
'2018-09-10T20:14:00',1.316,1.31613,1.316,1.31603,42.19,1.31606,1.31623,1.31606,1.31612,37.26,True
'2018-09-10T20:15:00',1.31604,1.31614,1.31604,1.31614,24.82,1.31614,1.31624,1.31614,1.31624,36.57,True
'2018-09-10T20:16:00',1.31614,1.31618,1.31612,1.31614,24.22,1.31623,1.31627,1.31621,1.31621,23.8,True
'2018-09-10T20:17:00',1.31614,1.3162,1.31614,1.31614,44.41,1.31622,1.31629,1.31622,1.31623,44.24,False
'2018-09-10T20:18:00',1.31614,1.31616,1.31614,1.31615,16.47,1.31623,1.31624,1.31623,1.31623,11.12,True
'2018-09-10T20:19:00',1.31617,1.31624,1.31617,1.31621,53.46,1.31624,1.31632,1.31624,1.31629,38.18,True
'2018-09-10T20:20:00',1.31621,1.31628,1.31621,1.31627,56.93,1.31629,1.31637,1.31629,1.31637,47.12,False
'2018-09-10T20:21:00',1.31627,1.31627,1.31619,1.31623,39.71,1.31637,1.31637,1.31625,1.31632,52.16,True
'2018-09-10T20:22:00',1.31627,1.31631,1.31623,1.31625,44.03,1.31633,1.31639,1.31632,1.31633,49.46,False
'2018-09-10T20:23:00',1.31624,1.31626,1.3162,1.31621,36.48,1.31632,1.31634,1.31629,1.3163,50.84,False
'2018-09-10T20:24:00',1.3162,1.31624,1.31619,1.31622,29.24,1.31629,1.31633,1.31626,1.31632,32.65,False
'2018-09-10T20:25:00',1.31623,1.31624,1.31621,1.31621,37.61,1.31632,1.31633,1.31632,1.31632,24.86,True
'2018-09-10T20:26:00',1.31623,1.31625,1.31621,1.31622,102.23,1.31632,1.31633,1.3163,1.31631,62.5,False
'2018-09-10T20:27:00',1.31623,1.31625,1.31615,1.31624,132.08,1.31631,1.31633,1.31623,1.31632,77.68,True
'2018-09-10T20:28:00',1.31624,1.31625,1.31622,1.31623,78.43,1.31632,1.31634,1.3163,1.31633,68.98,False
'2018-09-10T20:29:00',1.31624,1.31625,1.31614,1.31614,60.21,1.31633,1.31633,1.31621,1.31621,48.57,False
'2018-09-10T20:30:00',1.31614,1.31615,1.31606,1.31606,42.23,1.31621,1.31625,1.31614,1.31616,57.91,False
'2018-09-10T20:31:00',1.31607,1.31608,1.31606,1.31608,11.0,1.31616,1.31616,1.31614,1.31614,16.73,False
'2018-09-10T20:32:00',1.31607,1.31608,1.31607,1.31607,4.0,1.31613,1.31614,1.31613,1.31614,4.36,False
'2018-09-10T20:33:00',1.31607,1.31607,1.31606,1.31606,4.0,1.31614,1.31614,1.31611,1.31611,4.37,False
'2018-09-10T20:34:00',1.31605,1.31605,1.31599,1.31601,10.62,1.31611,1.31611,1.31605,1.31607,10.0,True
'2018-09-10T20:35:00',1.31605,1.31607,1.31601,1.31605,11.11,1.31609,1.31612,1.31607,1.31612,10.0,True
'2018-09-10T20:36:00',1.31606,1.31606,1.31606,1.31606,5.0,1.31612,1.31616,1.31612,1.31615,11.97,False
'2018-09-10T20:37:00',1.31605,1.31606,1.31605,1.31606,8.0,1.31615,1.31615,1.31614,1.31614,11.21,False
'2018-09-10T20:38:00',1.31606,1.31606,1.31604,1.31604,5.0,1.31614,1.31615,1.31614,1.31615,8.58,False
'2018-09-10T20:39:00',1.31605,1.31606,1.31604,1.31605,5.0,1.31615,1.31615,1.3161,1.3161,5.69,False
'2018-09-10T20:40:00',1.31605,1.31607,1.316,1.31604,23.94,1.31612,1.31613,1.31606,1.31612,15.0,False
'2018-09-10T20:41:00',1.31604,1.31605,1.31604,1.31604,17.46,1.31612,1.31614,1.31612,1.31612,12.12,False
'2018-09-10T20:42:00',1.31603,1.31604,1.31598,1.31598,44.01,1.31612,1.31613,1.31606,1.31607,23.0,False
'2018-09-10T20:43:00',1.31598,1.31598,1.31598,1.31598,13.12,1.31607,1.31609,1.31607,1.31609,7.12,True
'2018-09-10T20:44:00',1.31598,1.31606,1.31598,1.31606,29.21,1.31608,1.31615,1.31608,1.31613,23.34,True
'2018-09-10T20:45:00',1.31606,1.31616,1.31605,1.31616,28.1,1.31614,1.31624,1.31614,1.31624,24.96,True
'2018-09-10T20:46:00',1.31615,1.31622,1.31614,1.31622,40.6,1.31624,1.3163,1.31624,1.3163,27.47,True
'2018-09-10T20:47:00',1.31621,1.31632,1.3162,1.3163,85.33,1.3163,1.3164,1.31628,1.31637,94.75,False
'2018-09-10T20:48:00',1.31629,1.31629,1.3162,1.3162,20.71,1.31637,1.31637,1.3163,1.3163,21.11,False
'2018-09-10T20:49:00',1.3162,1.31623,1.3162,1.31621,50.83,1.31631,1.31632,1.3163,1.3163,35.71,False
'2018-09-10T20:50:00',1.31622,1.31622,1.31611,1.31613,46.0,1.3163,1.31632,1.31621,1.31621,25.73,False
'2018-09-10T20:51:00',1.31613,1.31617,1.31606,1.31614,38.54,1.31621,1.31624,1.31614,1.31622,26.62,True
'2018-09-10T20:52:00',1.31615,1.31619,1.31608,1.31615,52.04,1.31622,1.31627,1.31616,1.31625,48.18,True
'2018-09-10T20:53:00',1.31615,1.31623,1.31615,1.31622,29.84,1.31624,1.31631,1.31624,1.31631,32.28,False
'2018-09-10T20:54:00',1.3162,1.31623,1.3162,1.31623,31.08,1.3163,1.31631,1.31629,1.31631,30.75,False
'2018-09-10T20:55:00',1.31622,1.31623,1.31621,1.31622,6.12,1.31631,1.31631,1.31629,1.3163,8.74,True
'2018-09-10T20:56:00',1.31622,1.31628,1.31621,1.31628,11.74,1.31631,1.31638,1.3163,1.31638,15.35,False
'2018-09-10T20:57:00',1.31628,1.31628,1.31622,1.31624,22.44,1.31638,1.31638,1.31631,1.31632,21.79,False
'2018-09-10T20:58:00',1.31623,1.31628,1.31622,1.31623,23.11,1.31632,1.31635,1.3163,1.31632,27.85,False
'2018-09-10T20:59:00',1.31623,1.31623,1.31561,1.31571,121.09,1.31631,1.31631,1.31569,1.31582,182.97,False
'2018-09-10T21:00:00',1.31571,1.31601,1.31571,1.31597,78.5,1.3158,1.3161,1.3158,1.31608,102.89,True
'2018-09-10T21:01:00',1.31598,1.31608,1.31596,1.31608,34.75,1.31608,1.31617,1.31607,1.31617,55.98,True
'2018-09-10T21:02:00',1.31611,1.31621,1.31608,1.31612,57.72,1.31617,1.31631,1.31616,1.3162,60.21,False
'2018-09-10T21:03:00',1.31612,1.31613,1.31604,1.31605,54.07,1.31621,1.31621,1.31612,1.31614,34.0,False
'2018-09-10T21:04:00',1.31604,1.3161,1.31604,1.31606,81.96,1.31614,1.31617,1.31612,1.31613,42.86,False
'2018-09-10T21:05:00',1.31606,1.31606,1.31603,1.31604,47.55,1.31613,1.31614,1.31612,1.31614,33.41,True
'2018-09-10T21:06:00',1.31604,1.31606,1.31603,1.31604,41.28,1.31614,1.31615,1.31612,1.31613,30.32,True
'2018-09-10T21:07:00',1.31604,1.31621,1.31603,1.31621,48.8,1.31613,1.3163,1.31611,1.3163,39.29,True
'2018-09-10T21:08:00',1.31618,1.31624,1.31615,1.31623,15.12,1.31625,1.31632,1.31623,1.31632,19.19,False
'2018-09-10T21:09:00',1.31623,1.31623,1.31594,1.31594,61.62,1.31632,1.31632,1.316,1.31602,50.36,False
'2018-09-10T21:10:00',1.31595,1.31603,1.31593,1.31599,95.35,1.31602,1.31614,1.31599,1.31606,59.69,False
'2018-09-10T21:11:00',1.316,1.31603,1.316,1.31603,56.14,1.31606,1.3161,1.31606,1.31609,34.0,False
'2018-09-10T21:12:00',1.31603,1.31603,1.31601,1.31602,49.91,1.3161,1.3161,1.31606,1.31608,31.0,True
'2018-09-10T21:13:00',1.31602,1.31606,1.31601,1.31602,72.66,1.31609,1.31612,1.31605,1.31609,45.25,False
'2018-09-10T21:14:00',1.31603,1.31603,1.31601,1.31602,96.45,1.31608,1.3161,1.31607,1.31607,51.0,True
'2018-09-10T21:15:00',1.31602,1.31605,1.31579,1.31585,125.1,1.31609,1.3161,1.31587,1.31593,86.48,False
'2018-09-10T21:16:00',1.31583,1.31587,1.31583,1.31586,39.94,1.31593,1.31597,1.31592,1.31595,27.94,False
'2018-09-10T21:17:00',1.31586,1.31586,1.31585,1.31585,11.73,1.31596,1.31596,1.31593,1.31593,16.96,False
'2018-09-10T21:18:00',1.31585,1.31585,1.31575,1.31575,30.57,1.31594,1.31595,1.31586,1.31586,29.17,False
'2018-09-10T21:19:00',1.31575,1.31578,1.31569,1.31575,40.85,1.31586,1.31587,1.31579,1.31586,37.24,True
'2018-09-10T21:20:00',1.31576,1.31586,1.31576,1.31586,28.96,1.31586,1.31595,1.31586,1.31595,42.43,True
'2018-09-10T21:21:00',1.31586,1.3159,1.31586,1.31587,6.37,1.31595,1.31596,1.31595,1.31596,6.73,False
'2018-09-10T21:22:00',1.31587,1.31587,1.31586,1.31587,24.44,1.31596,1.31596,1.31596,1.31596,25.19,True
'2018-09-10T21:23:00',1.31586,1.31598,1.31586,1.31595,26.43,1.31597,1.31607,1.31596,1.31604,29.98,False
'2018-09-10T21:24:00',1.31595,1.31596,1.31595,1.31596,13.46,1.31604,1.31605,1.31604,1.31605,14.72,True
'2018-09-10T21:25:00',1.31596,1.31603,1.31596,1.31598,25.62,1.31605,1.31613,1.31605,1.31608,37.36,False
'2018-09-10T21:26:00',1.31599,1.31599,1.31594,1.31594,37.4,1.3161,1.3161,1.31604,1.31606,50.28,True
'2018-09-10T21:27:00',1.31597,1.31603,1.31597,1.31603,40.46,1.31609,1.31613,1.31608,1.31613,45.12,True
'2018-09-10T21:28:00',1.31603,1.31604,1.31602,1.31603,24.66,1.31613,1.31614,1.31613,1.31614,13.22,True
'2018-09-10T21:29:00',1.31603,1.31604,1.31601,1.31601,41.9,1.31615,1.31615,1.31611,1.31612,22.83,True
'2018-09-10T21:30:00',1.31602,1.31612,1.31601,1.31611,32.81,1.31611,1.31623,1.31611,1.31623,38.27,False
'2018-09-10T21:31:00',1.31611,1.31611,1.31603,1.31606,31.45,1.31622,1.31623,1.31614,1.31618,33.99,True
'2018-09-10T21:32:00',1.31606,1.31622,1.31604,1.31604,103.14,1.31617,1.31632,1.31616,1.31616,110.95,False
'2018-09-10T21:33:00',1.31603,1.31609,1.31603,1.31605,53.75,1.31615,1.3162,1.31614,1.31615,64.73,False
'2018-09-10T21:34:00',1.31604,1.31609,1.31603,1.31607,39.12,1.31614,1.31619,1.31614,1.31617,38.45,True
'2018-09-10T21:35:00',1.31607,1.31611,1.31603,1.31603,53.16,1.31619,1.3162,1.31614,1.31614,61.11,False
'2018-09-10T21:36:00',1.31603,1.31603,1.31594,1.31595,70.38,1.31614,1.31614,1.31605,1.31605,84.15,True
'2018-09-10T21:37:00',1.31595,1.31604,1.31594,1.31604,41.43,1.31605,1.31614,1.31605,1.31614,41.19,True
'2018-09-10T21:38:00',1.31604,1.31605,1.31602,1.31602,41.62,1.31616,1.31616,1.31611,1.31613,31.28,False
'2018-09-10T21:39:00',1.31603,1.31603,1.31602,1.31603,64.02,1.31613,1.31614,1.31612,1.31614,43.35,False
'2018-09-10T21:40:00',1.31602,1.31603,1.31593,1.31594,84.51,1.31614,1.31614,1.31605,1.31605,37.92,True
'2018-09-10T21:41:00',1.31593,1.31607,1.31593,1.31607,66.84,1.31605,1.31617,1.31605,1.31617,78.52,True
'2018-09-10T21:42:00',1.31607,1.31623,1.31607,1.31621,59.58,1.31617,1.31633,1.31617,1.31631,94.18,True
'2018-09-10T21:43:00',1.31619,1.31625,1.31611,1.31612,67.59,1.31626,1.31632,1.31622,1.31622,103.78,True
'2018-09-10T21:44:00',1.31611,1.31626,1.31611,1.31618,50.51,1.31623,1.31633,1.31623,1.31627,47.6,True
'2018-09-10T21:45:00',1.31619,1.31628,1.31618,1.31628,80.8,1.31627,1.31637,1.31627,1.31637,85.03,True
'2018-09-10T21:46:00',1.31628,1.3163,1.31618,1.31621,16.24,1.31637,1.31637,1.31626,1.31628,18.08,False
'2018-09-10T21:47:00',1.3162,1.31627,1.3162,1.31621,9.69,1.31628,1.31634,1.31627,1.31627,10.12,False
'2018-09-10T21:48:00',1.31621,1.31621,1.31621,1.31621,3.0,1.31628,1.31629,1.31627,1.31627,3.5,True
'2018-09-10T21:49:00',1.31621,1.31629,1.31619,1.31629,15.48,1.31628,1.31636,1.31628,1.31636,16.99,True
'2018-09-10T21:50:00',1.31633,1.31638,1.31629,1.3163,50.58,1.3164,1.31646,1.31637,1.31637,39.7,False
'2018-09-10T21:51:00',1.3163,1.31632,1.31621,1.3163,72.23,1.31636,1.31638,1.31628,1.31636,50.05,True
'2018-09-10T21:52:00',1.31631,1.3164,1.31628,1.3164,58.98,1.31636,1.31647,1.31636,1.31646,44.69,False
'2018-09-10T21:53:00',1.3164,1.3164,1.31635,1.31636,42.37,1.31646,1.31647,1.31645,1.31646,28.57,True
'2018-09-10T21:54:00',1.31635,1.31642,1.31635,1.31636,69.88,1.31646,1.31651,1.31645,1.31645,52.11,True
'2018-09-10T21:55:00',1.31639,1.31649,1.31636,1.31636,47.96,1.31645,1.31655,1.31645,1.31645,34.35,False
'2018-09-10T21:56:00',1.31636,1.31637,1.31619,1.31619,104.59,1.31645,1.31647,1.31628,1.31628,75.48,False
'2018-09-10T21:57:00',1.31623,1.31637,1.31623,1.31637,83.18,1.31632,1.31645,1.31632,1.31645,57.48,True
'2018-09-10T21:58:00',1.31635,1.31638,1.31631,1.31638,60.19,1.31643,1.31646,1.3164,1.31644,43.34,True
'2018-09-10T21:59:00',1.31637,1.31638,1.31631,1.31631,75.87,1.31645,1.31647,1.31639,1.31639,66.58,True
'2018-09-10T22:00:00',1.31631,1.3166,1.31631,1.31659,85.88,1.31637,1.3167,1.31637,1.3167,65.45,True
'2018-09-10T22:01:00',1.31658,1.31665,1.31651,1.31658,101.75,1.31669,1.31672,1.3166,1.31666,64.56,False
'2018-09-10T22:02:00',1.31657,1.31663,1.31646,1.31646,82.74,1.31666,1.3167,1.31655,1.31655,54.53,False
'2018-09-10T22:03:00',1.31646,1.31648,1.31638,1.31648,90.74,1.31654,1.31657,1.31647,1.31657,52.0,False
'2018-09-10T22:04:00',1.31647,1.31648,1.31645,1.31647,63.62,1.31657,1.31657,1.31653,1.31656,35.86,False
'2018-09-10T22:05:00',1.31647,1.31647,1.31628,1.31628,24.58,1.31656,1.31656,1.31637,1.31637,19.61,False
'2018-09-10T22:06:00',1.3163,1.3163,1.31627,1.3163,23.93,1.31638,1.31639,1.31638,1.31638,17.0,True
'2018-09-10T22:07:00',1.31628,1.31633,1.31628,1.31628,36.71,1.31639,1.31642,1.31638,1.31639,46.59,False
'2018-09-10T22:08:00',1.31628,1.3163,1.31627,1.31627,32.66,1.31639,1.31639,1.31637,1.31637,32.84,False
'2018-09-10T22:09:00',1.31627,1.31629,1.31621,1.31621,43.1,1.31637,1.31637,1.31629,1.3163,30.24,False
'2018-09-10T22:10:00',1.31622,1.31622,1.31612,1.31613,59.75,1.3163,1.31631,1.3162,1.31621,66.36,False
'2018-09-10T22:11:00',1.31612,1.31619,1.31611,1.31619,55.65,1.31621,1.31629,1.31619,1.31629,58.0,True
'2018-09-10T22:12:00',1.31619,1.31627,1.31617,1.31621,28.62,1.31629,1.31636,1.31627,1.31628,25.35,False
'2018-09-10T22:13:00',1.31621,1.31621,1.31618,1.31618,18.24,1.31629,1.31629,1.31629,1.31629,12.36,False
'2018-09-10T22:14:00',1.31618,1.31619,1.31618,1.31619,41.23,1.31627,1.31628,1.31627,1.31628,26.5,False
'2018-09-10T22:15:00',1.31618,1.31619,1.31618,1.31618,33.75,1.31628,1.31628,1.31627,1.31627,14.5,False
'2018-09-10T22:16:00',1.31618,1.31619,1.31616,1.31619,23.25,1.31628,1.31628,1.31622,1.31627,16.0,True
'2018-09-10T22:17:00',1.31618,1.31626,1.31616,1.31619,35.85,1.31627,1.31635,1.31622,1.31628,28.87,False
'2018-09-10T22:18:00',1.31619,1.3162,1.31594,1.31594,26.86,1.31627,1.3163,1.31604,1.31604,28.63,False
'2018-09-10T22:19:00',1.31598,1.31602,1.31594,1.31594,27.34,1.31607,1.31612,1.31603,1.31603,25.74,False
'2018-09-10T22:20:00',1.31595,1.31595,1.31586,1.31586,22.79,1.31603,1.31603,1.31595,1.31595,20.28,False
'2018-09-10T22:21:00',1.31587,1.31587,1.31581,1.31581,24.08,1.31595,1.31598,1.31589,1.31589,15.47,False
'2018-09-10T22:22:00',1.31578,1.31581,1.31577,1.31577,21.08,1.31587,1.3159,1.31587,1.31588,19.72,True
'2018-09-10T22:23:00',1.31576,1.31582,1.31575,1.31578,59.57,1.31587,1.31592,1.31585,1.31585,38.14,False
'2018-09-10T22:24:00',1.31578,1.31579,1.31572,1.31573,47.72,1.31587,1.31589,1.3158,1.31583,40.94,False
'2018-09-10T22:25:00',1.31573,1.31578,1.31569,1.31576,52.03,1.31582,1.31587,1.31577,1.31585,39.78,True
'2018-09-10T22:26:00',1.31577,1.31579,1.31577,1.31577,19.71,1.31585,1.31588,1.31585,1.31586,15.24,False
'2018-09-10T22:27:00',1.31578,1.31578,1.31575,1.31577,9.49,1.31586,1.31586,1.31584,1.31585,7.74,True
'2018-09-10T22:28:00',1.31576,1.31584,1.31576,1.31583,22.48,1.31585,1.31592,1.31585,1.31591,42.71,False
'2018-09-10T22:29:00',1.31583,1.31584,1.31582,1.31582,13.0,1.31591,1.31592,1.3159,1.31592,28.47,True
'2018-09-10T22:30:00',1.31581,1.31584,1.31579,1.31581,27.12,1.3159,1.31595,1.3159,1.31592,60.53,False
'2018-09-10T22:31:00',1.31581,1.31581,1.3158,1.31581,15.0,1.31591,1.31592,1.31585,1.31588,27.97,True
'2018-09-10T22:32:00',1.31581,1.31584,1.3158,1.3158,23.62,1.31587,1.31592,1.31586,1.31591,37.21,True
'2018-09-10T22:33:00',1.31581,1.31586,1.31579,1.31586,14.97,1.31591,1.31599,1.31591,1.31598,24.19,False
'2018-09-10T22:34:00',1.31586,1.31586,1.31586,1.31586,19.24,1.31598,1.31599,1.31598,1.31598,35.63,False
'2018-09-10T22:35:00',1.31586,1.31586,1.31585,1.31586,9.74,1.31598,1.31598,1.31598,1.31598,12.51,True
'2018-09-10T22:36:00',1.31585,1.31606,1.31585,1.316,42.08,1.31598,1.31616,1.31598,1.31614,54.27,False
'2018-09-10T22:37:00',1.31602,1.31606,1.316,1.31602,25.39,1.31614,1.31616,1.31613,1.31615,38.06,True
'2018-09-10T22:38:00',1.31603,1.31611,1.31603,1.31604,53.5,1.31615,1.31624,1.31615,1.31616,48.83,False
'2018-09-10T22:39:00',1.31604,1.3161,1.31604,1.31609,36.45,1.31616,1.31624,1.31616,1.31623,29.98,True
'2018-09-10T22:40:00',1.31609,1.31612,1.31609,1.31611,6.36,1.31623,1.31624,1.31621,1.31621,7.29,True
'2018-09-10T22:41:00',1.31612,1.31612,1.31611,1.31611,12.99,1.31621,1.31625,1.31621,1.31624,10.44,False
'2018-09-10T22:42:00',1.31612,1.31612,1.31612,1.31612,5.0,1.31624,1.31624,1.31624,1.31624,18.2,True
'2018-09-10T22:43:00',1.31612,1.31612,1.31611,1.31612,5.0,1.31625,1.31625,1.31624,1.31624,16.23,False
'2018-09-10T22:44:00',1.31611,1.31611,1.3161,1.3161,16.23,1.31624,1.31624,1.31622,1.31623,6.0,False
'2018-09-10T22:45:00',1.31611,1.31611,1.31597,1.31601,22.46,1.3162,1.3162,1.31613,1.31614,30.74,False
'2018-09-10T22:46:00',1.316,1.31601,1.31599,1.31601,24.08,1.31614,1.31616,1.31612,1.31616,22.31,True
'2018-09-10T22:47:00',1.31601,1.31608,1.31599,1.31602,37.67,1.31615,1.31618,1.31614,1.31615,36.3,False
'2018-09-10T22:48:00',1.31603,1.31603,1.31601,1.31602,14.37,1.31614,1.31615,1.31614,1.31614,11.28,True
'2018-09-10T22:49:00',1.31602,1.3161,1.31602,1.3161,12.35,1.31616,1.31617,1.31616,1.31617,11.61,True
'2018-09-10T22:50:00',1.31608,1.31612,1.31603,1.31606,49.2,1.31617,1.31617,1.31616,1.31616,53.61,True
'2018-09-10T22:51:00',1.31607,1.31625,1.31607,1.31625,32.97,1.31617,1.31629,1.31617,1.31629,20.24,True
'2018-09-10T22:52:00',1.31628,1.31628,1.31619,1.31622,55.17,1.31636,1.31637,1.31628,1.31631,34.0,False
'2018-09-10T22:53:00',1.31622,1.31623,1.31611,1.31611,57.59,1.31632,1.31632,1.3162,1.31621,38.12,False
'2018-09-10T22:54:00',1.31613,1.31617,1.31609,1.31609,25.08,1.31622,1.31624,1.31617,1.31617,18.0,True
'2018-09-10T22:55:00',1.31609,1.31618,1.31609,1.31612,40.97,1.31618,1.31633,1.31618,1.31627,38.22,False
'2018-09-10T22:56:00',1.31612,1.31613,1.31611,1.31613,16.35,1.31626,1.31627,1.31625,1.31626,17.68,True
'2018-09-10T22:57:00',1.3161,1.31616,1.31601,1.31601,59.35,1.31624,1.31627,1.31613,1.31614,58.44,True
'2018-09-10T22:58:00',1.31602,1.31619,1.31601,1.31613,60.23,1.31614,1.31629,1.31614,1.31627,59.18,True
'2018-09-10T22:59:00',1.31611,1.31624,1.3161,1.31622,34.34,1.31627,1.31658,1.31627,1.31655,36.04,False
'2018-09-10T23:00:00',1.3162,1.3162,1.31547,1.31547,2708.5801,1.31661,1.31664,1.31612,1.31612,14.99,False
'2018-09-10T23:01:00',1.31555,1.31566,1.31555,1.31565,11.25,1.31615,1.31615,1.316,1.31603,9.75,True
'2018-09-10T23:02:00',1.31566,1.31566,1.31564,1.31566,12.0,1.31603,1.31616,1.31602,1.31614,10.5,True
'2018-09-10T23:03:00',1.31571,1.31588,1.31571,1.31578,3.71,1.31614,1.31615,1.3161,1.3161,10.85,False
'2018-09-10T23:04:00',1.31581,1.31581,1.31581,1.31581,1.11,1.31615,1.31615,1.31614,1.31615,2.24,True
'2018-09-10T23:05:00',1.31582,1.31582,1.31579,1.31582,2.22,1.31614,1.31614,1.31608,1.31609,3.74,False
'2018-09-10T23:06:00',1.31582,1.31582,1.31567,1.31568,5.37,1.31608,1.31609,1.31608,1.31608,5.75,False
'2018-09-10T23:07:00',1.31567,1.31578,1.31567,1.31578,9.75,1.31609,1.31609,1.31608,1.31608,6.0,True
'2018-09-10T23:08:00',1.31578,1.31582,1.31573,1.31582,17.74,1.31609,1.31615,1.31608,1.31615,14.73,True
'2018-09-10T23:09:00',1.31583,1.31583,1.31571,1.31573,18.89,1.31615,1.31616,1.3161,1.31616,21.45,False
'2018-09-10T23:10:00',1.31574,1.31574,1.31573,1.31574,7.5,1.31616,1.31616,1.31615,1.31616,8.86,False
'2018-09-10T23:11:00',1.31574,1.31574,1.31572,1.31573,6.12,1.31615,1.31616,1.31615,1.31616,7.0,True
'2018-09-10T23:12:00',1.31573,1.31584,1.31569,1.31584,21.69,1.31616,1.31616,1.31605,1.31605,18.32,False
'2018-09-10T23:13:00',1.31579,1.31579,1.31569,1.31576,17.25,1.31605,1.31606,1.31604,1.31605,22.23,True
'2018-09-10T23:14:00',1.31574,1.31581,1.31574,1.31575,17.25,1.31604,1.31606,1.31603,1.31603,14.0,True
'2018-09-10T23:15:00',1.31574,1.31583,1.31574,1.31577,41.0,1.31604,1.31606,1.31604,1.31605,38.0,False
'2018-09-10T23:16:00',1.31577,1.31577,1.31576,1.31577,15.75,1.31605,1.31606,1.31603,1.31604,11.37,False
'2018-09-10T23:17:00',1.31576,1.31577,1.31576,1.31576,12.25,1.31604,1.31604,1.31603,1.31603,9.24,True
'2018-09-10T23:18:00',1.31576,1.31582,1.31576,1.31578,11.5,1.31604,1.31604,1.31603,1.31604,8.98,False
'2018-09-10T23:19:00',1.31579,1.31579,1.31579,1.31579,7.0,1.31604,1.31604,1.31603,1.31604,4.74,True
'2018-09-10T23:20:00',1.31578,1.31581,1.31576,1.31581,11.5,1.31604,1.31604,1.31603,1.31603,8.48,False
'2018-09-10T23:21:00',1.31576,1.31576,1.31574,1.31576,3.75,1.31604,1.31604,1.31604,1.31604,4.11,True
'2018-09-10T23:22:00',1.31575,1.31578,1.31575,1.31578,7.0,1.31604,1.31604,1.31604,1.31604,5.11,True
'2018-09-10T23:23:00',1.31577,1.3159,1.31576,1.31587,32.12,1.31604,1.31615,1.31601,1.31615,31.16,True
'2018-09-10T23:24:00',1.31588,1.31589,1.31587,1.31588,24.97,1.31613,1.31622,1.31613,1.31622,21.99,False
'2018-09-10T23:25:00',1.31588,1.31588,1.31587,1.31587,11.98,1.31621,1.31624,1.31621,1.31623,12.24,False
'2018-09-10T23:26:00',1.31587,1.31587,1.31587,1.31587,12.5,1.31622,1.31622,1.31619,1.3162,10.67,True
'2018-09-10T23:27:00',1.31587,1.31589,1.31582,1.31584,16.72,1.3162,1.3162,1.31614,1.31615,21.8,False
'2018-09-10T23:28:00',1.31583,1.31583,1.31583,1.31583,5.49,1.31615,1.31615,1.31614,1.31614,8.12,False
'2018-09-10T23:29:00',1.31582,1.31582,1.31579,1.31579,10.81,1.31614,1.31615,1.31614,1.31615,17.18,True
'2018-09-10T23:30:00',1.31583,1.31587,1.31581,1.31583,29.08,1.31614,1.31615,1.31607,1.31608,29.58,True
'2018-09-10T23:31:00',1.3158,1.31589,1.3158,1.31588,25.81,1.31611,1.31623,1.3161,1.31619,24.84,False
'2018-09-10T23:32:00',1.31588,1.31588,1.31588,1.31588,0.0,1.31619,1.31619,1.31619,1.31619,0.0,True
'2018-09-10T23:33:00',1.31587,1.31588,1.31587,1.31588,3.0,1.31621,1.31621,1.31621,1.31621,6.82,True
'2018-09-10T23:34:00',1.31588,1.3159,1.31588,1.31589,55.92,1.3162,1.31624,1.31619,1.31623,54.47,True
'2018-09-10T23:35:00',1.31588,1.31591,1.31588,1.3159,28.4,1.31624,1.31624,1.31618,1.31622,27.42,False
'2018-09-10T23:36:00',1.31589,1.31589,1.31588,1.31588,27.84,1.31618,1.31623,1.31618,1.31622,40.12,False
'2018-09-10T23:37:00',1.31588,1.31588,1.31588,1.31588,13.11,1.31621,1.31621,1.31615,1.31621,18.51,False
'2018-09-10T23:38:00',1.31586,1.31588,1.31586,1.31587,21.83,1.31621,1.31621,1.31616,1.3162,20.51,True
'2018-09-10T23:39:00',1.31587,1.31599,1.31587,1.31599,14.11,1.31616,1.31624,1.31616,1.31624,19.56,True
'2018-09-10T23:40:00',1.31599,1.31601,1.31599,1.31601,21.04,1.31624,1.31624,1.31623,1.31623,15.39,False
'2018-09-10T23:41:00',1.31601,1.31601,1.31601,1.31601,7.34,1.31623,1.31623,1.31623,1.31623,5.0,True
'2018-09-10T23:42:00',1.31601,1.31601,1.31601,1.31601,7.53,1.31624,1.31624,1.31623,1.31624,5.07,False
'2018-09-10T23:43:00',1.316,1.316,1.316,1.316,30.42,1.31623,1.31623,1.31619,1.31623,19.33,True
'2018-09-10T23:44:00',1.31601,1.31602,1.31601,1.31601,14.15,1.31623,1.31624,1.31623,1.31623,28.06,False
'2018-09-10T23:45:00',1.31601,1.31601,1.31598,1.31599,24.17,1.31624,1.31625,1.31622,1.31624,28.75,False
'2018-09-10T23:46:00',1.31599,1.31599,1.31593,1.31594,34.95,1.31624,1.31624,1.3161,1.3161,49.82,False
'2018-09-10T23:47:00',1.31593,1.31594,1.31592,1.31593,8.57,1.3161,1.31611,1.3161,1.31611,22.35,True
'2018-09-10T23:48:00',1.31597,1.316,1.31573,1.31578,84.37,1.31612,1.31616,1.31585,1.31597,124.26,False
'2018-09-10T23:49:00',1.31575,1.31579,1.3157,1.31579,35.76,1.31585,1.31603,1.31584,1.31599,45.79,False
'2018-09-10T23:50:00',1.31577,1.31577,1.31571,1.31571,18.29,1.31597,1.31597,1.31584,1.31596,29.03,False
'2018-09-10T23:51:00',1.3157,1.31572,1.3157,1.3157,10.96,1.31596,1.31596,1.31595,1.31595,15.55,True
'2018-09-10T23:52:00',1.31572,1.31572,1.3157,1.31571,28.91,1.31596,1.31599,1.31595,1.31599,30.26,True
'2018-09-10T23:53:00',1.31572,1.31574,1.3157,1.3157,56.17,1.31599,1.316,1.31596,1.31598,61.07,False
'2018-09-10T23:54:00',1.31569,1.31571,1.31569,1.31571,11.06,1.31598,1.31599,1.31597,1.31599,8.6,True
'2018-09-10T23:55:00',1.3157,1.31572,1.3157,1.31572,44.49,1.31599,1.316,1.31596,1.31596,31.35,False
'2018-09-10T23:56:00',1.31571,1.31572,1.31571,1.31572,6.25,1.316,1.316,1.31599,1.31599,4.75,False
'2018-09-10T23:57:00',1.3157,1.3157,1.3157,1.3157,1.0,1.31602,1.31602,1.31602,1.31602,1.69,True
'2018-09-10T23:58:00',1.3157,1.31571,1.3157,1.31571,5.66,1.31602,1.31602,1.316,1.316,5.44,True
'2018-09-10T23:59:00',1.31575,1.31581,1.31572,1.31579,10.23,1.31598,1.31603,1.31595,1.316,7.48,True
'2018-09-11T00:00:00',1.31596,1.31605,1.31584,1.31594,53.08,1.31604,1.31617,1.31604,1.31614,64.07,False
'2018-09-11T00:01:00',1.31595,1.316,1.31587,1.316,89.39,1.31614,1.31617,1.31605,1.31612,37.71,False
'2018-09-11T00:02:00',1.31598,1.31598,1.31595,1.31597,24.26,1.31611,1.31614,1.3161,1.31612,23.15,False
'2018-09-11T00:03:00',1.31597,1.31597,1.31595,1.31597,55.65,1.31613,1.31614,1.31611,1.31613,28.74,True
'2018-09-11T00:04:00',1.31597,1.316,1.31597,1.31599,32.76,1.31612,1.31614,1.31612,1.31613,25.31,True
'2018-09-11T00:05:00',1.31601,1.31601,1.31596,1.31597,9.85,1.31613,1.31613,1.31611,1.31611,12.19,False
'2018-09-11T00:06:00',1.31598,1.31598,1.31596,1.31597,22.48,1.31611,1.31612,1.31611,1.31612,21.94,True
'2018-09-11T00:07:00',1.31597,1.31599,1.31597,1.31599,27.81,1.31612,1.31612,1.31611,1.31612,22.7,False
'2018-09-11T00:08:00',1.31599,1.31599,1.31597,1.31598,10.93,1.31612,1.31612,1.31611,1.31612,10.0,False
'2018-09-11T00:09:00',1.31598,1.31598,1.31597,1.31598,32.12,1.31612,1.31613,1.31611,1.31612,40.69,False
'2018-09-11T00:10:00',1.31598,1.31598,1.3159,1.3159,21.08,1.31612,1.31613,1.31605,1.31605,22.01,True
'2018-09-11T00:11:00',1.3159,1.316,1.3159,1.31598,21.84,1.31606,1.31613,1.31605,1.31612,23.89,False
'2018-09-11T00:12:00',1.31598,1.31598,1.31597,1.31598,16.57,1.31612,1.31613,1.31612,1.31612,23.74,False
'2018-09-11T00:13:00',1.31597,1.31598,1.31597,1.31598,13.27,1.31612,1.31613,1.31612,1.31612,26.12,True
'2018-09-11T00:14:00',1.31602,1.31602,1.31599,1.316,12.64,1.31613,1.31617,1.31613,1.31614,11.34,False
'2018-09-11T00:15:00',1.31601,1.31602,1.316,1.31601,48.45,1.31616,1.31617,1.31615,1.31616,70.28,True
'2018-09-11T00:16:00',1.31601,1.31603,1.316,1.316,60.19,1.31616,1.31617,1.31616,1.31617,85.14,False
'2018-09-11T00:17:00',1.316,1.31602,1.31599,1.31599,42.18,1.31617,1.31618,1.31615,1.31616,57.91,False
'2018-09-11T00:18:00',1.31599,1.31599,1.31599,1.31599,37.5,1.31616,1.31616,1.31614,1.31614,49.62,False
'2018-09-11T00:19:00',1.31599,1.31599,1.31598,1.31599,22.47,1.31614,1.31616,1.31614,1.31614,36.21,True
'2018-09-11T00:20:00',1.31599,1.3162,1.31598,1.31618,56.2,1.31614,1.31633,1.31614,1.31632,38.22,True
'2018-09-11T00:21:00',1.31618,1.3162,1.31613,1.3162,47.82,1.31632,1.31634,1.31627,1.31633,28.31,True
'2018-09-11T00:22:00',1.31619,1.31624,1.31618,1.31623,72.57,1.31633,1.31636,1.31632,1.31635,105.31,False
'2018-09-11T00:23:00',1.31621,1.31623,1.31619,1.31619,28.51,1.31635,1.31636,1.31634,1.31634,58.18,False
'2018-09-11T00:24:00',1.3162,1.31621,1.31619,1.31619,13.09,1.31634,1.31636,1.31634,1.31634,28.89,True
'2018-09-11T00:25:00',1.31619,1.31626,1.31615,1.31616,47.95,1.31634,1.31637,1.3163,1.31632,45.65,False
'2018-09-11T00:26:00',1.31616,1.31618,1.31616,1.31617,52.67,1.31632,1.31633,1.31631,1.31633,39.68,True
'2018-09-11T00:27:00',1.31618,1.31619,1.31617,1.31617,33.74,1.31633,1.31633,1.31631,1.31633,21.5,False
'2018-09-11T00:28:00',1.31617,1.31617,1.31616,1.31617,38.1,1.31633,1.31633,1.31631,1.31632,27.22,False
'2018-09-11T00:29:00',1.31617,1.31617,1.31614,1.31616,18.56,1.31632,1.31632,1.31628,1.3163,15.93,True
'2018-09-11T00:30:00',1.31616,1.3162,1.31612,1.31619,28.81,1.3163,1.31634,1.31626,1.31634,20.9,False
'2018-09-11T00:31:00',1.3162,1.3162,1.31618,1.31618,10.0,1.31633,1.31633,1.31633,1.31633,12.95,False
'2018-09-11T00:32:00',1.31618,1.31619,1.31618,1.31619,12.0,1.31633,1.31634,1.31632,1.31632,17.17,False
'2018-09-11T00:33:00',1.31619,1.31619,1.31609,1.31609,21.74,1.31631,1.31633,1.31624,1.31624,32.71,False
'2018-09-11T00:34:00',1.31609,1.3161,1.31607,1.3161,15.75,1.31624,1.31626,1.31622,1.31624,23.02,True
'2018-09-11T00:35:00',1.3161,1.31615,1.3161,1.31615,7.5,1.31626,1.31629,1.31626,1.31629,7.94,True
'2018-09-11T00:36:00',1.31616,1.31621,1.31614,1.3162,50.62,1.3163,1.31637,1.3163,1.31637,85.96,True
'2018-09-11T00:37:00',1.3162,1.31622,1.3162,1.31621,36.75,1.31637,1.31638,1.31636,1.31636,69.93,False
'2018-09-11T00:38:00',1.31621,1.31621,1.31619,1.3162,13.69,1.31636,1.31637,1.31636,1.31637,25.97,True
'2018-09-11T00:39:00',1.3162,1.31623,1.3162,1.31622,32.0,1.31637,1.3164,1.31637,1.3164,87.07,True
'2018-09-11T00:40:00',1.31622,1.31624,1.31613,1.31614,27.67,1.31639,1.31639,1.3163,1.3163,37.07,False
'2018-09-11T00:41:00',1.31613,1.31617,1.31613,1.31614,35.87,1.3163,1.31633,1.31628,1.31628,31.05,False
'2018-09-11T00:42:00',1.31613,1.31616,1.31613,1.31613,31.22,1.31629,1.3163,1.31628,1.31628,22.75,True
'2018-09-11T00:43:00',1.31614,1.31622,1.31611,1.31615,41.78,1.31628,1.31637,1.31627,1.31629,38.57,False
'2018-09-11T00:44:00',1.31613,1.31619,1.31613,1.31615,26.37,1.3163,1.31634,1.31629,1.31631,25.7,False
'2018-09-11T00:45:00',1.31614,1.31616,1.31613,1.31616,32.72,1.3163,1.31631,1.3163,1.31631,21.5,False
'2018-09-11T00:46:00',1.31616,1.31616,1.31613,1.31613,11.44,1.3163,1.31631,1.31629,1.31629,9.63,False
'2018-09-11T00:47:00',1.31609,1.31614,1.31607,1.31609,38.13,1.31622,1.31628,1.31622,1.31625,33.24,False
'2018-09-11T00:48:00',1.31608,1.31613,1.31606,1.31613,40.13,1.31624,1.31629,1.31622,1.31627,41.27,False
'2018-09-11T00:49:00',1.31613,1.31613,1.31606,1.31611,36.89,1.31627,1.31628,1.31622,1.31626,24.32,False
'2018-09-11T00:50:00',1.3161,1.31611,1.31598,1.31598,44.84,1.31626,1.31626,1.31614,1.31614,24.81,False
'2018-09-11T00:51:00',1.31598,1.31604,1.31598,1.31604,25.88,1.31614,1.3162,1.31613,1.3162,23.2,True
'2018-09-11T00:52:00',1.31605,1.31606,1.31604,1.31605,32.11,1.3162,1.31622,1.31619,1.31619,22.41,True
'2018-09-11T00:53:00',1.31605,1.31609,1.31604,1.31609,19.37,1.31619,1.31625,1.31619,1.31625,13.18,False
'2018-09-11T00:54:00',1.31609,1.31609,1.31605,1.31608,24.31,1.31625,1.31625,1.31621,1.31624,29.52,False
'2018-09-11T00:55:00',1.31608,1.31609,1.31604,1.31604,30.85,1.31624,1.31624,1.3162,1.3162,22.24,False
'2018-09-11T00:56:00',1.31604,1.31607,1.31604,1.31607,34.86,1.3162,1.31623,1.31619,1.31623,19.72,False
'2018-09-11T00:57:00',1.31607,1.31607,1.31602,1.31604,37.46,1.31621,1.31622,1.31618,1.3162,24.12,True
'2018-09-11T00:58:00',1.31605,1.31612,1.31603,1.31603,23.87,1.3162,1.31628,1.31617,1.31617,25.5,False
'2018-09-11T00:59:00',1.31603,1.31603,1.31602,1.31602,2.25,1.31618,1.31618,1.31618,1.31618,2.0,True
'2018-09-11T01:00:00',1.31603,1.31604,1.316,1.31602,17.31,1.31619,1.31619,1.31614,1.31618,19.62,False
'2018-09-11T01:01:00',1.31601,1.31604,1.31601,1.31604,28.99,1.31617,1.31618,1.31617,1.31618,24.46,True
'2018-09-11T01:02:00',1.31605,1.31607,1.31601,1.31605,89.41,1.31618,1.31621,1.31616,1.3162,65.3,False
'2018-09-11T01:03:00',1.31606,1.31606,1.31598,1.31599,60.92,1.3162,1.3162,1.3161,1.31614,33.0,False
'2018-09-11T01:04:00',1.316,1.31601,1.31599,1.31599,6.62,1.31613,1.31615,1.31613,1.31613,6.07,True
'2018-09-11T01:05:00',1.31599,1.31603,1.31599,1.31599,34.93,1.31615,1.31616,1.31613,1.31615,18.46,False
'2018-09-11T01:06:00',1.316,1.316,1.31599,1.316,21.0,1.31612,1.31612,1.3161,1.31612,21.0,True
'2018-09-11T01:07:00',1.31599,1.31601,1.31599,1.316,24.55,1.31612,1.31613,1.31612,1.31612,26.0,True
'2018-09-11T01:08:00',1.31599,1.31607,1.31599,1.31607,17.8,1.31612,1.31619,1.31612,1.31619,13.1,False
'2018-09-11T01:09:00',1.31606,1.31606,1.31606,1.31606,1.05,1.3162,1.3162,1.3162,1.3162,1.0,True
'2018-09-11T01:10:00',1.31605,1.3161,1.31605,1.31607,57.99,1.3162,1.31621,1.3162,1.31621,24.94,True
'2018-09-11T01:11:00',1.31606,1.3161,1.31606,1.31608,38.81,1.31621,1.31622,1.31619,1.31622,25.0,True
'2018-09-11T01:12:00',1.3161,1.31611,1.31607,1.31607,11.5,1.31622,1.31622,1.31619,1.31619,11.5,False
'2018-09-11T01:13:00',1.31608,1.31608,1.31607,1.31607,13.0,1.3162,1.31621,1.3162,1.31621,14.74,False
'2018-09-11T01:14:00',1.31608,1.31608,1.31607,1.31608,81.0,1.31621,1.31621,1.31621,1.31621,67.5,False
'2018-09-11T01:15:00',1.31607,1.31608,1.31606,1.31608,38.8,1.31621,1.31621,1.31619,1.3162,23.0,True
'2018-09-11T01:16:00',1.31607,1.31609,1.31606,1.31607,41.54,1.3162,1.31621,1.31618,1.31621,21.25,False
'2018-09-11T01:17:00',1.31607,1.31607,1.31606,1.31607,53.24,1.3162,1.31621,1.31618,1.31619,27.25,False
'2018-09-11T01:18:00',1.31607,1.31607,1.31605,1.31607,9.62,1.31619,1.31619,1.31619,1.31619,7.25,False
'2018-09-11T01:19:00',1.31606,1.31606,1.31604,1.31606,9.81,1.31619,1.31619,1.31616,1.31618,5.0,False
'2018-09-11T01:20:00',1.31605,1.31606,1.31605,1.31606,7.06,1.31618,1.31618,1.31617,1.31618,5.0,True
'2018-09-11T01:21:00',1.31605,1.31607,1.31601,1.31607,30.23,1.31618,1.3162,1.31612,1.3162,16.25,False
'2018-09-11T01:22:00',1.31606,1.31606,1.31603,1.31605,26.85,1.31619,1.31619,1.31617,1.31618,17.12,True
'2018-09-11T01:23:00',1.31604,1.31608,1.31601,1.31601,57.91,1.31618,1.31618,1.31613,1.31613,36.98,False
'2018-09-11T01:24:00',1.31602,1.31602,1.31599,1.31601,22.74,1.31613,1.31613,1.3161,1.31612,22.0,False
'2018-09-11T01:25:00',1.316,1.31601,1.316,1.316,23.28,1.31612,1.31612,1.31611,1.31612,21.0,False
'2018-09-11T01:26:00',1.31601,1.31601,1.31599,1.31599,21.0,1.31612,1.31612,1.3161,1.31612,21.2,False
'2018-09-11T01:27:00',1.316,1.316,1.31599,1.316,21.27,1.31612,1.31612,1.3161,1.31611,14.12,False
'2018-09-11T01:28:00',1.316,1.316,1.31598,1.31598,16.87,1.31611,1.31612,1.3161,1.3161,13.86,False
'2018-09-11T01:29:00',1.31599,1.31599,1.31591,1.31591,50.19,1.3161,1.3161,1.31602,1.31602,31.86,False
'2018-09-11T01:30:00',1.31592,1.31598,1.31592,1.31597,19.74,1.31602,1.31609,1.31602,1.31608,13.47,True
'2018-09-11T01:31:00',1.31598,1.316,1.31597,1.31599,25.74,1.31609,1.31612,1.31608,1.3161,16.5,True
'2018-09-11T01:32:00',1.31599,1.31605,1.31599,1.31603,31.3,1.3161,1.31617,1.3161,1.31614,20.35,True
'2018-09-11T01:33:00',1.31601,1.31608,1.31601,1.31606,15.93,1.31614,1.31619,1.31614,1.31618,12.91,False
'2018-09-11T01:34:00',1.31607,1.31607,1.31598,1.31598,19.36,1.31618,1.31619,1.3161,1.3161,26.5,False
'2018-09-11T01:35:00',1.31598,1.31605,1.31598,1.31602,27.96,1.31609,1.31615,1.31609,1.31614,25.57,False
'2018-09-11T01:36:00',1.31602,1.31604,1.31602,1.31602,16.5,1.31615,1.31616,1.31612,1.31612,20.82,False
'2018-09-11T01:37:00',1.31602,1.31603,1.31599,1.31599,16.86,1.31612,1.31615,1.31612,1.31612,17.68,True
'2018-09-11T01:38:00',1.31601,1.31604,1.31599,1.31604,5.5,1.31612,1.31615,1.31611,1.31615,7.37,False
'2018-09-11T01:39:00',1.31601,1.31603,1.31599,1.31602,12.37,1.31614,1.31615,1.31611,1.31613,14.24,False
'2018-09-11T01:40:00',1.31601,1.31602,1.31595,1.31595,9.0,1.31614,1.31614,1.31608,1.31608,14.87,False
'2018-09-11T01:41:00',1.31597,1.316,1.31595,1.31595,20.35,1.31608,1.31611,1.31607,1.31608,21.71,False
'2018-09-11T01:42:00',1.31596,1.31597,1.31596,1.31596,3.0,1.31608,1.31609,1.31607,1.31609,4.0,False
'2018-09-11T01:43:00',1.31596,1.31596,1.31596,1.31596,1.0,1.31607,1.31607,1.31607,1.31607,1.0,False
'2018-09-11T01:44:00',1.31596,1.31596,1.31592,1.31592,6.0,1.31602,1.31602,1.316,1.316,6.0,True
'2018-09-11T01:45:00',1.31592,1.316,1.31591,1.316,10.5,1.31601,1.31611,1.31601,1.31611,10.5,True
'2018-09-11T01:46:00',1.31599,1.31601,1.31592,1.31593,19.62,1.31612,1.31612,1.31605,1.31607,22.51,True
'2018-09-11T01:47:00',1.31599,1.3161,1.31599,1.31602,26.0,1.31611,1.31621,1.31611,1.31615,37.1,False
'2018-09-11T01:48:00',1.31604,1.31604,1.31604,1.31604,1.0,1.31615,1.31615,1.31615,1.31615,1.0,True
'2018-09-11T01:49:00',1.31606,1.31618,1.31603,1.31612,37.5,1.31617,1.31631,1.31615,1.31623,62.6,False
'2018-09-11T01:50:00',1.31612,1.31618,1.31612,1.31618,17.12,1.31624,1.31629,1.31623,1.31628,28.84,True
'2018-09-11T01:51:00',1.31618,1.31618,1.31611,1.31611,10.69,1.3163,1.3163,1.31622,1.31623,24.97,False
'2018-09-11T01:52:00',1.3161,1.3161,1.31608,1.31609,10.12,1.31622,1.31622,1.31618,1.3162,21.23,False
'2018-09-11T01:53:00',1.31609,1.3161,1.31606,1.31607,11.0,1.3162,1.31622,1.31617,1.31618,24.58,True
'2018-09-11T01:54:00',1.31608,1.31611,1.31607,1.31611,8.0,1.31619,1.31622,1.31617,1.31622,16.48,True
'2018-09-11T01:55:00',1.31611,1.31619,1.3161,1.31619,11.0,1.31622,1.3163,1.31619,1.3163,22.87,True
'2018-09-11T01:56:00',1.31617,1.3163,1.31614,1.31626,20.24,1.31629,1.31639,1.31627,1.31636,34.95,False
'2018-09-11T01:57:00',1.31626,1.31626,1.31626,1.31626,9.12,1.31637,1.31639,1.31637,1.31637,10.81,True
'2018-09-11T01:58:00',1.31626,1.31628,1.31623,1.31626,22.0,1.31638,1.31639,1.31635,1.31638,30.67,True
'2018-09-11T01:59:00',1.31625,1.31631,1.31623,1.31626,25.12,1.31638,1.31642,1.31636,1.31639,45.49,True
'2018-09-11T02:00:00',1.31626,1.31643,1.31624,1.31642,47.55,1.31638,1.31653,1.31638,1.31653,73.83,True
'2018-09-11T02:01:00',1.31642,1.31643,1.31636,1.31637,58.45,1.31653,1.31654,1.31645,1.31648,96.23,False
'2018-09-11T02:02:00',1.31637,1.31637,1.31635,1.31635,50.0,1.31648,1.31648,1.31645,1.31645,119.86,False
'2018-09-11T02:03:00',1.31635,1.31635,1.31634,1.31634,24.0,1.31645,1.31647,1.31645,1.31647,61.86,True
'2018-09-11T02:04:00',1.31634,1.31636,1.31634,1.31634,38.0,1.31646,1.31647,1.31645,1.31645,111.53,False
'2018-09-11T02:05:00',1.31634,1.31636,1.31628,1.31632,53.59,1.31646,1.31646,1.31639,1.31645,55.29,False
'2018-09-11T02:06:00',1.31633,1.31633,1.31624,1.31626,43.21,1.31645,1.31646,1.31636,1.31636,43.19,True
'2018-09-11T02:07:00',1.31625,1.31634,1.31625,1.31629,35.98,1.31638,1.31647,1.31637,1.31642,47.84,False
'2018-09-11T02:08:00',1.31629,1.31633,1.31624,1.31625,31.6,1.31642,1.31646,1.31637,1.31637,32.95,False
'2018-09-11T02:09:00',1.31625,1.31632,1.31625,1.31629,21.98,1.31638,1.31642,1.31638,1.31642,22.32,False
'2018-09-11T02:10:00',1.31627,1.31627,1.31623,1.31623,32.94,1.31639,1.31639,1.31635,1.31635,37.94,False
'2018-09-11T02:11:00',1.31622,1.31624,1.31621,1.31624,38.15,1.31635,1.31637,1.31632,1.31635,32.48,True
'2018-09-11T02:12:00',1.31624,1.31627,1.31623,1.31624,34.03,1.31635,1.3164,1.31635,1.31636,35.58,False
'2018-09-11T02:13:00',1.31624,1.31625,1.31623,1.31623,10.35,1.31636,1.31637,1.31636,1.31637,10.71,False
'2018-09-11T02:14:00',1.31625,1.31625,1.31622,1.31624,28.6,1.31636,1.31637,1.31634,1.31636,21.44,True
'2018-09-11T02:15:00',1.31624,1.31632,1.31624,1.31625,64.8,1.31637,1.31643,1.31637,1.31638,66.43,False
'2018-09-11T02:16:00',1.31625,1.31627,1.31616,1.31616,32.99,1.31638,1.31639,1.31628,1.31628,34.01,False
'2018-09-11T02:17:00',1.31616,1.31618,1.31608,1.31608,40.25,1.31628,1.31629,1.31619,1.31619,42.12,False
'2018-09-11T02:18:00',1.31605,1.3161,1.31602,1.31607,30.9,1.31615,1.31622,1.31615,1.31618,52.65,False
'2018-09-11T02:19:00',1.31607,1.31607,1.31605,1.31606,29.45,1.31617,1.31619,1.31617,1.31618,34.45,True
'2018-09-11T02:20:00',1.31606,1.31609,1.31604,1.31604,48.43,1.31618,1.31618,1.31616,1.31617,32.88,True
'2018-09-11T02:21:00',1.31604,1.3161,1.31599,1.31603,50.96,1.31611,1.3162,1.31609,1.31613,26.0,False
'2018-09-11T02:22:00',1.31603,1.31608,1.31603,1.31605,18.82,1.31613,1.31619,1.31613,1.31618,13.29,False
'2018-09-11T02:23:00',1.31605,1.31608,1.31602,1.31608,22.1,1.31617,1.31619,1.31614,1.31619,12.92,False
'2018-09-11T02:24:00',1.31606,1.31606,1.31603,1.31604,5.62,1.31616,1.31616,1.31615,1.31615,4.1,False
'2018-09-11T02:25:00',1.31604,1.31604,1.31603,1.31603,36.19,1.31615,1.31616,1.31615,1.31616,24.77,True
'2018-09-11T02:26:00',1.31604,1.31604,1.31603,1.31603,8.77,1.31616,1.31617,1.31616,1.31617,7.07,True
'2018-09-11T02:27:00',1.31605,1.31608,1.31604,1.31604,26.69,1.31617,1.3162,1.31616,1.31617,17.46,False
'2018-09-11T02:28:00',1.31606,1.31608,1.31602,1.31602,26.62,1.31618,1.31619,1.31611,1.31611,20.32,True
'2018-09-11T02:29:00',1.31602,1.31609,1.31602,1.31603,24.37,1.31611,1.31621,1.31611,1.31615,12.46,False
'2018-09-11T02:30:00',1.31602,1.31602,1.31599,1.31599,30.79,1.31612,1.31612,1.3161,1.3161,19.36,True
'2018-09-11T02:31:00',1.31602,1.31604,1.316,1.31604,15.29,1.3161,1.31612,1.3161,1.31612,13.57,True
'2018-09-11T02:32:00',1.31604,1.31611,1.31602,1.31603,28.44,1.31612,1.31621,1.31612,1.31616,46.66,False
'2018-09-11T02:33:00',1.31605,1.31607,1.31603,1.31603,9.45,1.31615,1.31618,1.31613,1.31613,9.24,False
'2018-09-11T02:34:00',1.31603,1.31603,1.31598,1.31599,54.38,1.31614,1.31614,1.31611,1.31611,31.38,False
'2018-09-11T02:35:00',1.316,1.316,1.31594,1.31594,15.73,1.31612,1.31612,1.31605,1.31605,21.11,False
'2018-09-11T02:36:00',1.31594,1.316,1.31594,1.316,15.43,1.31604,1.31611,1.31604,1.3161,10.24,False
'2018-09-11T02:37:00',1.31599,1.31599,1.31591,1.31592,32.55,1.31611,1.31611,1.31602,1.31604,22.57,False
'2018-09-11T02:38:00',1.31594,1.31594,1.31592,1.31592,23.74,1.31605,1.31606,1.31603,1.31605,14.9,True
'2018-09-11T02:39:00',1.31592,1.31595,1.31592,1.31594,21.97,1.31605,1.31607,1.31603,1.31607,12.19,True
'2018-09-11T02:40:00',1.31597,1.31599,1.31583,1.31585,59.97,1.31608,1.3161,1.31595,1.31596,35.16,True
'2018-09-11T02:41:00',1.31583,1.31601,1.31583,1.31595,76.25,1.31594,1.31611,1.31594,1.31606,40.67,False
'2018-09-11T02:42:00',1.31596,1.31599,1.31581,1.31582,82.43,1.31609,1.31611,1.31591,1.31591,46.52,False
'2018-09-11T02:43:00',1.31581,1.31589,1.31581,1.31587,68.97,1.31591,1.316,1.31591,1.31598,45.77,True
'2018-09-11T02:44:00',1.31587,1.31593,1.31587,1.31593,19.34,1.31598,1.31603,1.31598,1.31603,20.3,True
'2018-09-11T02:45:00',1.31593,1.31596,1.31583,1.31584,32.54,1.31603,1.31605,1.31595,1.31595,40.19,False
'2018-09-11T02:46:00',1.31584,1.31589,1.31584,1.31588,46.09,1.31597,1.31599,1.31596,1.31598,21.6,True
'2018-09-11T02:47:00',1.31588,1.31589,1.31586,1.31587,26.89,1.316,1.316,1.31597,1.31598,18.99,False
'2018-09-11T02:48:00',1.31585,1.31589,1.31583,1.31583,67.44,1.31598,1.316,1.31594,1.31594,38.12,True
'2018-09-11T02:49:00',1.31584,1.31589,1.31584,1.31589,29.81,1.31597,1.31601,1.31597,1.316,17.35,True
'2018-09-11T02:50:00',1.31591,1.31591,1.3159,1.31591,7.0,1.31601,1.31601,1.31601,1.31601,5.0,False
'2018-09-11T02:51:00',1.31589,1.31589,1.31582,1.31582,26.41,1.31601,1.31601,1.31594,1.31594,14.24,True
'2018-09-11T02:52:00',1.31581,1.31592,1.31573,1.31579,81.38,1.31592,1.31599,1.31583,1.31589,47.25,False
'2018-09-11T02:53:00',1.31579,1.31586,1.31574,1.31583,51.06,1.31589,1.31594,1.31583,1.31591,31.12,True
'2018-09-11T02:54:00',1.31583,1.31589,1.31581,1.31589,18.73,1.31591,1.31599,1.31591,1.31599,14.19,True
'2018-09-11T02:55:00',1.31588,1.31595,1.31583,1.31593,86.77,1.31599,1.31603,1.31592,1.31601,49.69,True
'2018-09-11T02:56:00',1.31594,1.31596,1.31589,1.31591,68.08,1.31603,1.31603,1.316,1.31602,44.75,False
'2018-09-11T02:57:00',1.31592,1.31595,1.3159,1.31592,69.14,1.31602,1.31605,1.31602,1.31603,54.79,False
'2018-09-11T02:58:00',1.31592,1.31593,1.31591,1.31592,37.57,1.31603,1.31603,1.31602,1.31603,31.89,True
'2018-09-11T02:59:00',1.31592,1.31609,1.31591,1.31609,36.15,1.31603,1.31622,1.31602,1.31622,48.0,False
'2018-09-11T03:00:00',1.31609,1.31609,1.31599,1.31605,35.22,1.31621,1.31621,1.31611,1.31616,63.65,False
'2018-09-11T03:01:00',1.31606,1.31608,1.31598,1.31599,40.85,1.31616,1.31621,1.31607,1.31612,47.22,False
'2018-09-11T03:02:00',1.31598,1.31604,1.31598,1.31599,42.05,1.31612,1.31615,1.3161,1.31612,53.06,False
'2018-09-11T03:03:00',1.316,1.31601,1.31597,1.31599,37.02,1.31611,1.31613,1.31607,1.31612,27.65,True
'2018-09-11T03:04:00',1.31599,1.31608,1.31599,1.31608,47.9,1.31613,1.31622,1.31612,1.31621,50.88,False
'2018-09-11T03:05:00',1.31608,1.31608,1.31604,1.31606,22.55,1.31619,1.3162,1.31617,1.31619,26.45,True
'2018-09-11T03:06:00',1.31606,1.31618,1.31606,1.31617,62.21,1.3162,1.3163,1.3162,1.31629,86.66,False
'2018-09-11T03:07:00',1.31614,1.31614,1.31608,1.31609,46.66,1.31628,1.31628,1.31621,1.31623,60.68,True
'2018-09-11T03:08:00',1.31609,1.31616,1.31608,1.3161,38.65,1.31623,1.31628,1.31621,1.31621,56.1,False
'2018-09-11T03:09:00',1.31609,1.31614,1.31609,1.31609,25.53,1.31622,1.31628,1.31622,1.31622,43.72,True
'2018-09-11T03:10:00',1.31609,1.31617,1.31609,1.31617,27.26,1.31621,1.31629,1.31621,1.31629,29.87,True
'2018-09-11T03:11:00',1.31617,1.31617,1.31613,1.31614,48.99,1.31628,1.3163,1.31624,1.31626,58.95,True
'2018-09-11T03:12:00',1.31614,1.31619,1.3161,1.31619,43.75,1.31624,1.31631,1.31622,1.3163,55.0,True
'2018-09-11T03:13:00',1.31619,1.3162,1.31617,1.31617,39.2,1.3163,1.31631,1.31628,1.31629,80.35,False
'2018-09-11T03:14:00',1.31618,1.31619,1.3161,1.31611,47.17,1.31629,1.3163,1.3162,1.31621,90.58,False
'2018-09-11T03:15:00',1.31611,1.31611,1.31601,1.31601,55.36,1.31621,1.31621,1.31613,1.31613,66.31,False
'2018-09-11T03:16:00',1.31603,1.3161,1.31603,1.31608,25.2,1.31614,1.3162,1.31614,1.31619,34.42,False
'2018-09-11T03:17:00',1.31609,1.31609,1.31608,1.31609,12.75,1.31621,1.31621,1.31619,1.31619,16.96,True
'2018-09-11T03:18:00',1.31609,1.31625,1.31609,1.31623,49.7,1.3162,1.31633,1.3162,1.31632,70.31,True
'2018-09-11T03:19:00',1.31623,1.31637,1.31623,1.31637,71.82,1.31632,1.31649,1.31632,1.31648,101.4,True
'2018-09-11T03:20:00',1.31637,1.31645,1.31632,1.31645,60.32,1.31648,1.31657,1.31642,1.31656,115.36,True
'2018-09-11T03:21:00',1.31645,1.31654,1.31637,1.31646,81.33,1.31656,1.31665,1.31649,1.3166,126.22,True
'2018-09-11T03:22:00',1.31646,1.31664,1.31646,1.31661,137.34,1.3166,1.31675,1.3166,1.31671,191.9,False
'2018-09-11T03:23:00',1.31661,1.31664,1.31658,1.31659,48.71,1.31673,1.31674,1.31669,1.31671,66.46,True
'2018-09-11T03:24:00',1.3166,1.31664,1.3166,1.3166,68.23,1.31673,1.31675,1.3167,1.31672,109.84,False
'2018-09-11T03:25:00',1.3166,1.3166,1.31651,1.31656,41.36,1.31672,1.31672,1.31661,1.31668,41.69,False
'2018-09-11T03:26:00',1.31654,1.31656,1.31644,1.31656,48.21,1.31663,1.31668,1.31654,1.31668,45.96,True
'2018-09-11T03:27:00',1.31653,1.31669,1.31652,1.31661,60.28,1.31666,1.31682,1.31665,1.31674,74.39,False
'2018-09-11T03:28:00',1.31661,1.31662,1.31655,1.31659,58.16,1.31674,1.31674,1.31667,1.31672,56.47,True
'2018-09-11T03:29:00',1.3166,1.31671,1.31657,1.31667,75.29,1.31672,1.31683,1.31668,1.3168,65.09,False
'2018-09-11T03:30:00',1.31667,1.31668,1.31642,1.3165,106.28,1.31681,1.31681,1.31656,1.31664,111.3,False
'2018-09-11T03:31:00',1.31649,1.31653,1.31649,1.3165,40.84,1.31663,1.31665,1.31659,1.31663,49.66,False
'2018-09-11T03:32:00',1.31651,1.31652,1.31643,1.31643,20.25,1.31662,1.31663,1.31654,1.31656,22.89,False
'2018-09-11T03:33:00',1.31644,1.31644,1.31627,1.3163,54.4,1.31655,1.31655,1.3164,1.31643,67.46,False
'2018-09-11T03:34:00',1.31634,1.3164,1.3163,1.31632,57.18,1.3164,1.3165,1.3164,1.31645,50.85,True
'2018-09-11T03:35:00',1.31631,1.31655,1.31631,1.31644,92.09,1.31644,1.31664,1.31644,1.31656,68.4,False
'2018-09-11T03:36:00',1.31643,1.31644,1.31641,1.31644,16.76,1.31656,1.31656,1.31652,1.31656,20.94,True
'2018-09-11T03:37:00',1.31644,1.31645,1.31643,1.31643,19.5,1.31655,1.31656,1.31655,1.31655,16.0,True
'2018-09-11T03:38:00',1.31644,1.31652,1.31643,1.3165,34.11,1.31655,1.31664,1.31655,1.31659,24.26,True
'2018-09-11T03:39:00',1.31651,1.31653,1.3165,1.31652,45.47,1.31661,1.31663,1.31661,1.31663,32.0,True
'2018-09-11T03:40:00',1.31652,1.3168,1.31652,1.31679,65.81,1.31663,1.3169,1.31663,1.3169,35.5,False
'2018-09-11T03:41:00',1.3168,1.3168,1.31661,1.3167,57.94,1.31689,1.3169,1.31671,1.3168,46.72,True
'2018-09-11T03:42:00',1.3167,1.31734,1.3167,1.31716,133.27,1.31681,1.31741,1.31681,1.31726,98.92,False
'2018-09-11T03:43:00',1.31715,1.31715,1.31704,1.31705,47.73,1.31725,1.31725,1.31715,1.31715,43.6,True
'2018-09-11T03:44:00',1.31708,1.31717,1.31687,1.31689,111.19,1.31717,1.31726,1.31697,1.31698,102.74,False
'2018-09-11T03:45:00',1.31687,1.31689,1.3167,1.3167,73.0,1.31698,1.31699,1.3168,1.3168,65.15,False
'2018-09-11T03:46:00',1.3167,1.31675,1.31669,1.31673,66.37,1.3168,1.31685,1.31678,1.31684,64.22,False
'2018-09-11T03:47:00',1.31673,1.31674,1.31653,1.31653,40.82,1.31684,1.31684,1.31664,1.31664,35.73,False
'2018-09-11T03:48:00',1.31653,1.31653,1.31642,1.31643,92.33,1.31663,1.31663,1.31652,1.31652,51.45,False
'2018-09-11T03:49:00',1.31643,1.31644,1.31626,1.31626,79.05,1.31652,1.31653,1.31635,1.31635,41.85,False
'2018-09-11T03:50:00',1.31627,1.31643,1.31627,1.31634,41.67,1.31636,1.31654,1.31636,1.31645,39.25,False
'2018-09-11T03:51:00',1.31634,1.31635,1.31634,1.31634,11.19,1.31645,1.31646,1.31645,1.31646,6.1,True
'2018-09-11T03:52:00',1.31635,1.31644,1.31635,1.31644,18.38,1.31646,1.31655,1.31645,1.31655,15.5,False
'2018-09-11T03:53:00',1.31644,1.31644,1.31636,1.31639,17.2,1.31655,1.31655,1.31645,1.31649,22.36,False
'2018-09-11T03:54:00',1.31639,1.31639,1.3163,1.3163,19.1,1.31648,1.31649,1.31638,1.31639,17.25,False
'2018-09-11T03:55:00',1.31631,1.31637,1.31626,1.31627,25.7,1.31642,1.31646,1.31636,1.31636,29.21,False
'2018-09-11T03:56:00',1.31626,1.3163,1.31625,1.31625,9.1,1.31636,1.31638,1.31635,1.31636,9.0,False
'2018-09-11T03:57:00',1.31625,1.31625,1.31617,1.3162,13.5,1.31635,1.31636,1.31626,1.31627,11.65,True
'2018-09-11T03:58:00',1.31618,1.31627,1.31617,1.31625,52.52,1.31628,1.31637,1.31626,1.31635,47.97,False
'2018-09-11T03:59:00',1.31626,1.31627,1.31593,1.31602,50.51,1.31634,1.31636,1.31601,1.31609,40.99,False
'2018-09-11T04:00:00',1.31603,1.3162,1.31603,1.31614,35.87,1.3161,1.31628,1.3161,1.31624,33.05,False
'2018-09-11T04:01:00',1.31614,1.31618,1.31609,1.31614,17.7,1.31624,1.31628,1.31619,1.31623,18.28,False
'2018-09-11T04:02:00',1.31611,1.31615,1.31605,1.31611,22.22,1.31622,1.31623,1.31614,1.3162,19.67,False
'2018-09-11T04:03:00',1.31611,1.31611,1.31608,1.31611,13.15,1.3162,1.31621,1.31617,1.3162,9.7,True
'2018-09-11T04:04:00',1.31611,1.31617,1.31611,1.31612,23.45,1.3162,1.31627,1.3162,1.3162,18.25,True
'2018-09-11T04:05:00',1.31612,1.31621,1.31611,1.31611,40.6,1.3162,1.31629,1.3162,1.31622,30.1,False
'2018-09-11T04:06:00',1.31613,1.31619,1.31612,1.31613,48.15,1.31622,1.31629,1.31622,1.31624,31.0,False
'2018-09-11T04:07:00',1.31616,1.31619,1.31611,1.31617,28.39,1.31626,1.31629,1.31621,1.31627,19.24,False
'2018-09-11T04:08:00',1.31617,1.31618,1.31611,1.31612,57.04,1.31627,1.31628,1.31621,1.31623,40.0,False
'2018-09-11T04:09:00',1.31613,1.31614,1.31603,1.31604,24.3,1.31621,1.31624,1.31614,1.31615,21.69,False
'2018-09-11T04:10:00',1.31604,1.31604,1.31597,1.31597,33.85,1.31615,1.31615,1.31607,1.31608,50.56,False
'2018-09-11T04:11:00',1.31596,1.31598,1.31596,1.31597,22.7,1.31607,1.31608,1.31605,1.31608,24.85,True
'2018-09-11T04:12:00',1.31599,1.31603,1.31594,1.31594,21.35,1.31608,1.31613,1.31603,1.31603,24.04,False
'2018-09-11T04:13:00',1.31595,1.31595,1.31582,1.31584,35.97,1.31604,1.31604,1.31593,1.31595,40.02,False
'2018-09-11T04:14:00',1.31584,1.31585,1.31574,1.31574,13.87,1.31595,1.31596,1.31585,1.31585,18.27,True
'2018-09-11T04:15:00',1.31575,1.31592,1.31575,1.31591,30.23,1.31586,1.31601,1.31585,1.31601,29.04,False
'2018-09-11T04:16:00',1.31591,1.31591,1.31588,1.3159,25.12,1.316,1.31602,1.31596,1.31599,27.98,True
'2018-09-11T04:17:00',1.3159,1.31594,1.31587,1.31591,33.55,1.31601,1.31603,1.31596,1.31601,38.37,False
'2018-09-11T04:18:00',1.3159,1.31592,1.3158,1.31585,33.41,1.31602,1.31602,1.31591,1.31594,30.61,False
'2018-09-11T04:19:00',1.31584,1.31591,1.31584,1.31586,42.65,1.31594,1.31603,1.31594,1.31598,36.63,False
'2018-09-11T04:20:00',1.31586,1.31588,1.31582,1.31583,39.55,1.31598,1.31599,1.31594,1.31595,41.01,True
'2018-09-11T04:21:00',1.31583,1.31589,1.31583,1.31587,43.96,1.31595,1.31598,1.31594,1.31597,51.53,True
'2018-09-11T04:22:00',1.31586,1.31592,1.31584,1.3159,56.28,1.31597,1.31602,1.31596,1.31602,69.53,True
'2018-09-11T04:23:00',1.31592,1.31599,1.31592,1.31595,46.07,1.31603,1.31609,1.31603,1.31606,51.25,True
'2018-09-11T04:24:00',1.31595,1.31604,1.31595,1.31602,54.37,1.31607,1.31615,1.31607,1.31615,78.15,False
'2018-09-11T04:25:00',1.31602,1.31603,1.31592,1.31594,27.87,1.31615,1.31615,1.31604,1.31604,40.57,False
'2018-09-11T04:26:00',1.31593,1.31593,1.31586,1.31592,30.49,1.31603,1.31605,1.31598,1.31605,34.76,True
'2018-09-11T04:27:00',1.31593,1.31594,1.31592,1.31594,24.5,1.31605,1.31606,1.31603,1.31605,42.37,True
'2018-09-11T04:28:00',1.31594,1.31595,1.31593,1.31594,43.04,1.31605,1.31608,1.31604,1.31607,58.73,True
'2018-09-11T04:29:00',1.31594,1.31596,1.31593,1.31593,13.0,1.31607,1.31607,1.31605,1.31606,18.56,True
'2018-09-11T04:30:00',1.31594,1.31599,1.31593,1.31596,47.04,1.31606,1.3161,1.31605,1.31606,61.24,True
'2018-09-11T04:31:00',1.31596,1.31601,1.31593,1.31599,30.4,1.31606,1.31612,1.31605,1.31611,35.14,False
'2018-09-11T04:32:00',1.31599,1.31599,1.31593,1.31597,21.34,1.3161,1.31611,1.31603,1.31607,23.86,True
'2018-09-11T04:33:00',1.31596,1.31602,1.31596,1.31601,23.65,1.31606,1.31611,1.31606,1.31611,20.59,False
'2018-09-11T04:34:00',1.31601,1.31601,1.31599,1.31601,16.66,1.3161,1.31611,1.31608,1.3161,11.07,False
'2018-09-11T04:35:00',1.31599,1.316,1.3159,1.31593,30.17,1.31611,1.31611,1.31601,1.31602,30.83,False
'2018-09-11T04:36:00',1.31591,1.31597,1.3159,1.31597,40.75,1.31602,1.31607,1.316,1.31607,39.07,True
'2018-09-11T04:37:00',1.31595,1.31601,1.31591,1.31601,20.7,1.31607,1.31612,1.31602,1.31611,26.21,True
'2018-09-11T04:38:00',1.31601,1.31611,1.31601,1.31611,20.1,1.31611,1.31621,1.31611,1.31621,33.68,False
'2018-09-11T04:39:00',1.31611,1.31611,1.31602,1.31604,42.68,1.31621,1.31621,1.31614,1.31617,53.55,True
'2018-09-11T04:40:00',1.31611,1.31613,1.31609,1.31609,109.13,1.31621,1.31623,1.3162,1.31621,88.75,False
'2018-09-11T04:41:00',1.3161,1.31611,1.3161,1.3161,18.55,1.3162,1.31622,1.3162,1.3162,15.01,True
'2018-09-11T04:42:00',1.31611,1.31618,1.31611,1.31614,21.59,1.31621,1.31629,1.31621,1.31624,25.18,True
'2018-09-11T04:43:00',1.31615,1.3162,1.31612,1.3162,47.98,1.31625,1.3163,1.31625,1.3163,56.82,True
'2018-09-11T04:44:00',1.31618,1.3162,1.31616,1.31616,32.28,1.31631,1.31631,1.31626,1.31628,29.19,False
'2018-09-11T04:45:00',1.31618,1.31619,1.31612,1.31613,35.47,1.3163,1.31631,1.31623,1.31625,32.68,False
'2018-09-11T04:46:00',1.31616,1.31616,1.31607,1.31608,41.65,1.31626,1.31626,1.31619,1.31619,40.35,False
'2018-09-11T04:47:00',1.31608,1.31609,1.31606,1.31607,23.1,1.31619,1.31619,1.31616,1.31619,22.32,True
'2018-09-11T04:48:00',1.3161,1.31617,1.31602,1.31602,51.76,1.31619,1.31627,1.31612,1.31612,42.66,False
'2018-09-11T04:49:00',1.31602,1.31603,1.31592,1.31598,67.66,1.31612,1.31612,1.31604,1.3161,50.05,False
'2018-09-11T04:50:00',1.31599,1.31603,1.31594,1.31597,41.76,1.3161,1.31612,1.31605,1.31607,45.15,False
'2018-09-11T04:51:00',1.31597,1.31597,1.31596,1.31596,6.6,1.31609,1.31609,1.31608,1.31608,6.96,False
'2018-09-11T04:52:00',1.31597,1.31597,1.31596,1.31596,8.15,1.31607,1.31608,1.31606,1.31608,10.17,False
'2018-09-11T04:53:00',1.31596,1.31597,1.31591,1.31592,29.38,1.31608,1.31608,1.31603,1.31603,24.81,False
'2018-09-11T04:54:00',1.31592,1.31592,1.31582,1.31583,32.31,1.31604,1.31604,1.31593,1.31593,19.2,False
'2018-09-11T04:55:00',1.31582,1.31583,1.3156,1.31566,67.73,1.31592,1.31594,1.3157,1.31577,44.56,False
'2018-09-11T04:56:00',1.31566,1.31573,1.31557,1.31557,39.04,1.31578,1.31583,1.31567,1.31567,38.93,False
'2018-09-11T04:57:00',1.31556,1.31558,1.31556,1.31558,14.75,1.31568,1.31569,1.31565,1.31569,13.59,True
'2018-09-11T04:58:00',1.31559,1.31566,1.31551,1.31566,39.67,1.31569,1.31577,1.31563,1.31575,45.55,True
'2018-09-11T04:59:00',1.31565,1.31567,1.31552,1.31552,38.3,1.31577,1.31577,1.31564,1.31564,31.39,False
'2018-09-11T05:00:00',1.31556,1.31557,1.31549,1.31549,37.08,1.31566,1.31567,1.31558,1.31559,36.96,False
'2018-09-11T05:01:00',1.31548,1.31548,1.31542,1.31542,37.59,1.3156,1.3156,1.31551,1.31553,31.17,False
'2018-09-11T05:02:00',1.31542,1.31546,1.31542,1.31543,80.95,1.31553,1.31556,1.3155,1.31551,40.17,False
'2018-09-11T05:03:00',1.31542,1.31543,1.31538,1.31539,48.13,1.31551,1.31551,1.31547,1.31549,30.0,True
'2018-09-11T05:04:00',1.31541,1.31547,1.31539,1.31546,30.71,1.31549,1.31554,1.31547,1.31554,24.2,True
'2018-09-11T05:05:00',1.31547,1.31548,1.31538,1.3154,30.31,1.31554,1.31557,1.31546,1.31548,21.0,False
'2018-09-11T05:06:00',1.31539,1.31541,1.31538,1.31539,39.05,1.31548,1.3155,1.31548,1.31549,20.0,True
'2018-09-11T05:07:00',1.3154,1.31542,1.31539,1.31542,25.18,1.31549,1.31549,1.31547,1.31549,13.0,True
'2018-09-11T05:08:00',1.31542,1.31544,1.31538,1.3154,36.6,1.31552,1.31553,1.31548,1.31548,27.3,False
'2018-09-11T05:09:00',1.31542,1.31542,1.3154,1.3154,12.45,1.31548,1.3155,1.31548,1.3155,6.0,False
'2018-09-11T05:10:00',1.31542,1.31542,1.3153,1.31532,20.2,1.3155,1.3155,1.31539,1.3154,16.3,False
'2018-09-11T05:11:00',1.31531,1.31531,1.31522,1.31522,32.88,1.3154,1.3154,1.31531,1.31531,21.65,False
'2018-09-11T05:12:00',1.31525,1.31526,1.31509,1.31513,86.99,1.31529,1.3153,1.31517,1.31523,52.0,False
'2018-09-11T05:13:00',1.31513,1.31514,1.3151,1.31513,40.79,1.31523,1.31523,1.31518,1.31521,22.0,True
'2018-09-11T05:14:00',1.31513,1.31522,1.31513,1.31516,62.29,1.31521,1.31531,1.31521,1.31524,48.0,False
'2018-09-11T05:15:00',1.31517,1.31522,1.31515,1.31516,43.72,1.31525,1.31531,1.31525,1.31526,31.77,False
'2018-09-11T05:16:00',1.31515,1.3152,1.31515,1.31516,25.2,1.31526,1.31529,1.31524,1.31524,22.3,True
'2018-09-11T05:17:00',1.31516,1.31523,1.31515,1.31522,16.25,1.31526,1.31533,1.31525,1.31533,10.5,False
'2018-09-11T05:18:00',1.31523,1.31523,1.31513,1.31513,15.79,1.31531,1.31531,1.31523,1.31523,12.2,False
'2018-09-11T05:19:00',1.31512,1.31513,1.31482,1.31489,109.95,1.31521,1.31521,1.31489,1.31498,64.3,False
'2018-09-11T05:20:00',1.31489,1.31493,1.31483,1.3149,157.47,1.31499,1.31501,1.31491,1.31499,90.3,True
'2018-09-11T05:21:00',1.31491,1.31496,1.31479,1.31481,148.7,1.31499,1.31503,1.31489,1.31491,74.0,False
'2018-09-11T05:22:00',1.31481,1.31481,1.31468,1.31469,108.71,1.31491,1.31491,1.31477,1.31479,56.47,False
'2018-09-11T05:23:00',1.3147,1.31474,1.31464,1.31474,101.72,1.31479,1.31484,1.31474,1.31483,63.2,True
'2018-09-11T05:24:00',1.31473,1.31478,1.31464,1.31478,92.59,1.31482,1.31488,1.31474,1.31488,63.68,True
'2018-09-11T05:25:00',1.31477,1.31488,1.31477,1.31488,26.74,1.31488,1.31498,1.31488,1.31498,31.36,False
'2018-09-11T05:26:00',1.31488,1.31488,1.31479,1.31484,39.56,1.31497,1.31498,1.31489,1.31493,33.2,True
'2018-09-11T05:27:00',1.31485,1.31491,1.31484,1.31487,69.36,1.31494,1.31498,1.31493,1.31498,40.0,False
'2018-09-11T05:28:00',1.31489,1.3149,1.31487,1.3149,55.36,1.31498,1.31499,1.31496,1.31498,35.0,False
'2018-09-11T05:29:00',1.31489,1.31489,1.31485,1.31487,49.03,1.31498,1.31499,1.31495,1.31498,37.45,True
'2018-09-11T05:30:00',1.31489,1.31504,1.31489,1.31499,37.31,1.31498,1.31515,1.31498,1.3151,25.19,False
'2018-09-11T05:31:00',1.31499,1.31504,1.31497,1.31503,59.11,1.3151,1.31515,1.31506,1.31512,40.1,True
'2018-09-11T05:32:00',1.31503,1.31514,1.31498,1.31498,86.7,1.31512,1.31524,1.31509,1.31509,69.67,False
'2018-09-11T05:33:00',1.31497,1.31507,1.31497,1.31505,59.66,1.31508,1.31517,1.31508,1.31517,47.46,False
'2018-09-11T05:34:00',1.31505,1.31505,1.31492,1.31498,66.35,1.31515,1.31515,1.31502,1.31508,38.36,False
'2018-09-11T05:35:00',1.31496,1.31502,1.31496,1.31502,46.16,1.31508,1.31514,1.31508,1.31514,26.2,False
'2018-09-11T05:36:00',1.31501,1.31501,1.31486,1.3149,86.36,1.31513,1.31513,1.31498,1.31503,49.6,True
'2018-09-11T05:37:00',1.31491,1.31502,1.31487,1.315,53.84,1.31502,1.31513,1.31498,1.31511,36.1,False
'2018-09-11T05:38:00',1.31499,1.31499,1.3149,1.31496,59.63,1.31511,1.31511,1.31503,1.31506,31.0,False
'2018-09-11T05:39:00',1.31496,1.31498,1.31488,1.31498,78.52,1.31506,1.31507,1.31501,1.31507,49.0,True
'2018-09-11T05:40:00',1.31496,1.31504,1.31495,1.31504,37.99,1.31508,1.31516,1.31507,1.31516,23.0,False
'2018-09-11T05:41:00',1.31504,1.31504,1.31502,1.31502,26.01,1.31516,1.31516,1.31513,1.31513,15.0,False
'2018-09-11T05:42:00',1.31502,1.31503,1.31501,1.31501,26.57,1.31515,1.31515,1.31513,1.31514,14.0,False
'2018-09-11T05:43:00',1.31501,1.31503,1.31501,1.31503,14.11,1.31513,1.31515,1.31513,1.31514,12.0,True
'2018-09-11T05:44:00',1.31502,1.31504,1.31497,1.31497,23.18,1.31515,1.31516,1.31508,1.31508,16.62,False
'2018-09-11T05:45:00',1.31498,1.31498,1.31494,1.31496,59.7,1.31508,1.31508,1.31505,1.31505,40.0,False
'2018-09-11T05:46:00',1.31495,1.31496,1.31486,1.31487,66.46,1.31505,1.31507,1.31496,1.31498,45.1,False
'2018-09-11T05:47:00',1.31489,1.31489,1.31487,1.31488,14.55,1.31498,1.31499,1.31497,1.31497,11.4,False
'2018-09-11T05:48:00',1.31487,1.31488,1.31486,1.31487,26.44,1.31497,1.31498,1.31495,1.31498,22.62,False
'2018-09-11T05:49:00',1.31486,1.31487,1.31481,1.31482,38.22,1.31498,1.31498,1.31491,1.31492,31.75,True
'2018-09-11T05:50:00',1.31483,1.31488,1.31481,1.31488,32.53,1.31493,1.31498,1.31492,1.31498,23.2,True
'2018-09-11T05:51:00',1.31487,1.31495,1.31487,1.31487,53.69,1.31498,1.31504,1.31496,1.31498,35.25,False
'2018-09-11T05:52:00',1.31486,1.31493,1.31486,1.31487,46.3,1.31498,1.31503,1.31497,1.31497,33.3,False
'2018-09-11T05:53:00',1.31486,1.31489,1.31486,1.31487,60.11,1.31497,1.31498,1.31496,1.31496,46.3,True
'2018-09-11T05:54:00',1.31486,1.31497,1.31486,1.31495,24.2,1.31496,1.31506,1.31496,1.31506,19.0,False
'2018-09-11T05:55:00',1.31496,1.31496,1.3149,1.3149,33.22,1.31506,1.31506,1.315,1.315,25.0,False
'2018-09-11T05:56:00',1.3149,1.3149,1.31486,1.31488,33.82,1.31499,1.31501,1.31496,1.31497,23.1,False
'2018-09-11T05:57:00',1.31488,1.31488,1.31482,1.31485,17.34,1.31498,1.31498,1.31491,1.31496,14.2,False
'2018-09-11T05:58:00',1.31485,1.31488,1.31482,1.31485,29.72,1.31496,1.31498,1.31492,1.31496,21.45,False
'2018-09-11T05:59:00',1.31484,1.31488,1.31483,1.31485,12.57,1.31495,1.31498,1.31494,1.31496,11.0,False
'2018-09-11T06:00:00',1.31484,1.31486,1.31483,1.31483,36.13,1.31495,1.31496,1.31491,1.31491,25.0,False
'2018-09-11T06:01:00',1.31483,1.31484,1.3148,1.3148,17.52,1.31491,1.31493,1.31487,1.31487,14.0,False
'2018-09-11T06:02:00',1.31478,1.31483,1.31478,1.31481,46.97,1.31486,1.31491,1.31485,1.31491,23.0,True
'2018-09-11T06:03:00',1.31483,1.31484,1.3148,1.31484,31.3,1.31489,1.31493,1.31488,1.31493,16.0,False
'2018-09-11T06:04:00',1.31484,1.31484,1.3148,1.31481,10.35,1.31493,1.31493,1.31488,1.31489,5.0,False
'2018-09-11T06:05:00',1.31481,1.31484,1.3148,1.31483,41.73,1.3149,1.31491,1.3149,1.31491,15.0,True
'2018-09-11T06:06:00',1.31484,1.31489,1.3148,1.31481,68.07,1.31491,1.31497,1.31488,1.3149,31.0,False
'2018-09-11T06:07:00',1.31481,1.31484,1.31481,1.31483,31.56,1.3149,1.31493,1.3149,1.31493,12.0,True
'2018-09-11T06:08:00',1.31485,1.31485,1.3148,1.3148,24.92,1.31493,1.31493,1.31487,1.31487,10.0,False
'2018-09-11T06:09:00',1.3148,1.31482,1.31477,1.31477,55.06,1.31487,1.31488,1.31486,1.31486,25.0,True
'2018-09-11T06:10:00',1.31477,1.31485,1.31477,1.31484,74.73,1.31487,1.31495,1.31487,1.31495,33.0,True
'2018-09-11T06:11:00',1.31485,1.3149,1.31485,1.31488,90.63,1.31495,1.31497,1.31495,1.31495,46.0,False
'2018-09-11T06:12:00',1.31487,1.31487,1.31477,1.31482,70.36,1.31495,1.31496,1.31486,1.31491,30.0,False
'2018-09-11T06:13:00',1.31482,1.31484,1.31481,1.31484,32.19,1.31492,1.31495,1.31489,1.31495,22.0,True
'2018-09-11T06:14:00',1.31486,1.31486,1.31456,1.31462,57.4,1.31495,1.31495,1.31465,1.31471,33.87,False
'2018-09-11T06:15:00',1.31462,1.31476,1.31462,1.31473,28.97,1.31471,1.31484,1.31471,1.31484,31.61,False
'2018-09-11T06:16:00',1.31473,1.31473,1.31459,1.3146,23.18,1.31483,1.31483,1.31468,1.31471,18.49,False
'2018-09-11T06:17:00',1.31459,1.31473,1.31459,1.31473,29.34,1.3147,1.31482,1.31469,1.3148,41.54,True
'2018-09-11T06:18:00',1.31473,1.31474,1.31468,1.31468,32.6,1.31482,1.31485,1.31477,1.31477,45.71,False
'2018-09-11T06:19:00',1.3147,1.31472,1.31467,1.31467,17.64,1.31479,1.31483,1.31477,1.31478,18.77,False
'2018-09-11T06:20:00',1.31467,1.3147,1.31464,1.31464,24.35,1.31478,1.3148,1.31473,1.31473,37.09,False
'2018-09-11T06:21:00',1.31464,1.31465,1.3146,1.31461,35.53,1.31476,1.31476,1.31468,1.31472,62.66,False
'2018-09-11T06:22:00',1.3146,1.31464,1.3146,1.31464,17.94,1.31472,1.31474,1.31471,1.31473,36.22,False
'2018-09-11T06:23:00',1.31464,1.31464,1.3146,1.3146,31.19,1.31472,1.31474,1.3147,1.3147,56.63,False
'2018-09-11T06:24:00',1.31462,1.31464,1.31454,1.3146,25.79,1.31471,1.31474,1.31464,1.31469,46.29,False
'2018-09-11T06:25:00',1.31457,1.31461,1.31439,1.31449,29.18,1.31469,1.3147,1.31447,1.31457,27.61,False
'2018-09-11T06:26:00',1.3145,1.31456,1.31445,1.3145,62.29,1.31459,1.31462,1.31453,1.31458,59.99,True
'2018-09-11T06:27:00',1.3145,1.31457,1.3145,1.31455,18.0,1.31462,1.31467,1.3146,1.31464,32.84,False
'2018-09-11T06:28:00',1.31455,1.31455,1.31446,1.31449,8.01,1.31464,1.31464,1.31453,1.31453,9.5,False
'2018-09-11T06:29:00',1.31449,1.31451,1.31445,1.31449,12.14,1.31454,1.3146,1.31453,1.31454,12.91,True
'2018-09-11T06:30:00',1.31451,1.31464,1.3145,1.31463,21.44,1.31455,1.31471,1.31455,1.31471,24.89,True
'2018-09-11T06:31:00',1.31462,1.31465,1.31462,1.31465,10.1,1.31466,1.31476,1.31466,1.31476,19.63,True
'2018-09-11T06:32:00',1.31465,1.31467,1.31458,1.31464,24.8,1.31476,1.31476,1.31466,1.31475,41.37,False
'2018-09-11T06:33:00',1.31464,1.31465,1.31459,1.31465,17.46,1.31475,1.31475,1.31467,1.31474,24.12,True
'2018-09-11T06:34:00',1.31464,1.31471,1.31464,1.31471,23.81,1.31475,1.31482,1.31475,1.31482,33.76,True
'2018-09-11T06:35:00',1.3147,1.31472,1.31468,1.3147,9.1,1.3148,1.31482,1.31479,1.3148,10.19,True
'2018-09-11T06:36:00',1.3147,1.31474,1.31469,1.31472,25.09,1.31482,1.31485,1.31482,1.31484,34.17,False
'2018-09-11T06:37:00',1.31472,1.31472,1.31469,1.31469,30.52,1.31484,1.31484,1.31478,1.31481,19.24,False
'2018-09-11T06:38:00',1.31469,1.31469,1.31461,1.31462,27.68,1.31481,1.31481,1.31471,1.31473,14.0,True
'2018-09-11T06:39:00',1.31463,1.31474,1.3146,1.31465,60.45,1.31471,1.31479,1.31471,1.31475,31.96,False
'2018-09-11T06:40:00',1.31466,1.31468,1.31462,1.31463,71.34,1.31476,1.31478,1.31473,1.31473,44.39,False
'2018-09-11T06:41:00',1.31462,1.31463,1.31449,1.31452,76.03,1.31473,1.31473,1.31459,1.31462,37.8,False
'2018-09-11T06:42:00',1.31452,1.31452,1.31444,1.31445,87.13,1.31462,1.31463,1.31453,1.31453,46.1,False
'2018-09-11T06:43:00',1.31445,1.31449,1.31443,1.31443,73.02,1.31454,1.31458,1.31452,1.31452,39.0,False
'2018-09-11T06:44:00',1.31444,1.31444,1.31443,1.31444,35.89,1.31452,1.31453,1.31452,1.31453,16.0,False
'2018-09-11T06:45:00',1.31443,1.31444,1.31442,1.31444,19.39,1.31452,1.31453,1.31452,1.31453,7.0,True
'2018-09-11T06:46:00',1.31444,1.31452,1.31442,1.31442,64.19,1.31453,1.31459,1.31451,1.31453,38.0,False
'2018-09-11T06:47:00',1.31442,1.31449,1.31442,1.31443,73.12,1.31453,1.31458,1.31452,1.31453,39.1,False
'2018-09-11T06:48:00',1.31443,1.31447,1.31443,1.31445,62.47,1.31453,1.31456,1.31452,1.31453,35.9,False
'2018-09-11T06:49:00',1.31445,1.31445,1.31444,1.31444,88.06,1.31454,1.31454,1.31453,1.31454,39.0,True
'2018-09-11T06:50:00',1.31444,1.31446,1.31444,1.31446,35.06,1.31454,1.31455,1.31454,1.31455,21.0,False
'2018-09-11T06:51:00',1.31446,1.31446,1.31446,1.31446,19.83,1.31455,1.31455,1.31455,1.31455,15.0,True
'2018-09-11T06:52:00',1.31446,1.31451,1.31445,1.31448,31.47,1.31455,1.3146,1.31455,1.31457,18.34,False
'2018-09-11T06:53:00',1.31446,1.31449,1.31446,1.31447,22.24,1.31457,1.3146,1.31456,1.31458,15.29,True
'2018-09-11T06:54:00',1.31449,1.3145,1.31447,1.31448,17.35,1.31458,1.3146,1.31457,1.31457,13.52,True
'2018-09-11T06:55:00',1.31449,1.31452,1.31446,1.31446,23.39,1.3146,1.31461,1.31457,1.31457,17.31,False
'2018-09-11T06:56:00',1.31445,1.31449,1.31445,1.31448,48.52,1.31456,1.31459,1.31456,1.31459,26.67,True
'2018-09-11T06:57:00',1.31448,1.31451,1.31446,1.31448,21.39,1.31459,1.3146,1.31456,1.31457,15.0,True
'2018-09-11T06:58:00',1.31447,1.31453,1.31447,1.31453,45.94,1.31459,1.31464,1.31458,1.31461,25.35,False
'2018-09-11T06:59:00',1.31452,1.31453,1.31448,1.31449,53.11,1.31461,1.31462,1.31456,1.31459,39.55,True
'2018-09-11T07:00:00',1.31449,1.31457,1.31449,1.31453,44.93,1.31459,1.31467,1.31458,1.31464,30.32,False
'2018-09-11T07:01:00',1.31453,1.31457,1.31452,1.31453,47.72,1.31464,1.31464,1.31462,1.31462,22.2,True
'2018-09-11T07:02:00',1.31454,1.31465,1.31453,1.31462,92.31,1.31462,1.31473,1.31462,1.31471,38.4,True
'2018-09-11T07:03:00',1.31463,1.31472,1.31462,1.31469,82.84,1.31471,1.31482,1.31471,1.3148,48.59,True
'2018-09-11T07:04:00',1.3147,1.31479,1.31469,1.31478,34.74,1.31477,1.31489,1.31477,1.31488,23.74,True
'2018-09-11T07:05:00',1.31479,1.31482,1.31479,1.31479,15.9,1.31487,1.31492,1.31487,1.31489,15.57,True
'2018-09-11T07:06:00',1.31481,1.31489,1.31478,1.31489,17.0,1.3149,1.31497,1.31487,1.31497,31.93,True
'2018-09-11T07:07:00',1.3149,1.31505,1.3149,1.31504,36.0,1.31497,1.31512,1.31496,1.3151,57.59,True
'2018-09-11T07:08:00',1.31504,1.31512,1.31502,1.31511,16.0,1.3151,1.31519,1.3151,1.31518,28.1,False
'2018-09-11T07:09:00',1.3151,1.3151,1.31503,1.31504,12.0,1.31517,1.31517,1.31507,1.3151,22.11,False
'2018-09-11T07:10:00',1.31504,1.31504,1.31503,1.31503,9.0,1.3151,1.31511,1.31509,1.3151,20.53,False
'2018-09-11T07:11:00',1.31503,1.31503,1.3148,1.31484,69.54,1.31509,1.3151,1.31487,1.3149,43.3,False
'2018-09-11T07:12:00',1.31482,1.31482,1.31469,1.31472,55.31,1.31488,1.31488,1.31474,1.31478,38.45,False
'2018-09-11T07:13:00',1.31477,1.31477,1.31469,1.3147,56.98,1.31483,1.31483,1.31475,1.31476,32.0,False
'2018-09-11T07:14:00',1.31471,1.31471,1.31469,1.3147,27.84,1.31476,1.31477,1.31476,1.31476,10.0,True
'2018-09-11T07:15:00',1.31473,1.31473,1.31461,1.31463,86.52,1.31477,1.31477,1.31468,1.31469,43.0,False
'2018-09-11T07:16:00',1.31462,1.31463,1.31461,1.31461,64.41,1.31469,1.31469,1.31467,1.31467,40.0,False
'2018-09-11T07:17:00',1.31461,1.31462,1.31461,1.31461,12.06,1.31467,1.3147,1.31467,1.3147,9.0,False
'2018-09-11T07:18:00',1.31462,1.31462,1.31461,1.31461,7.56,1.3147,1.3147,1.31469,1.31469,5.0,True
'2018-09-11T07:19:00',1.31462,1.31469,1.31461,1.31464,26.79,1.31471,1.31476,1.31469,1.31472,14.5,False
'2018-09-11T07:20:00',1.31464,1.31464,1.31461,1.31462,29.43,1.31471,1.31473,1.3147,1.3147,20.0,False
'2018-09-11T07:21:00',1.31461,1.31464,1.3146,1.31461,69.86,1.3147,1.31472,1.31468,1.3147,28.1,True
'2018-09-11T07:22:00',1.31462,1.31464,1.31461,1.31463,21.48,1.31471,1.31473,1.3147,1.31471,15.0,True
'2018-09-11T07:23:00',1.31463,1.31468,1.31461,1.31467,31.79,1.31472,1.31477,1.3147,1.31477,19.6,True
'2018-09-11T07:24:00',1.31467,1.31473,1.31467,1.31471,47.5,1.31476,1.31481,1.31476,1.31481,38.44,False
'2018-09-11T07:25:00',1.31472,1.31473,1.31465,1.31465,32.52,1.31481,1.31481,1.31475,1.31476,23.7,False
'2018-09-11T07:26:00',1.31465,1.3147,1.31465,1.31466,8.25,1.31476,1.31479,1.31475,1.31475,7.4,False
'2018-09-11T07:27:00',1.31465,1.31466,1.31463,1.31466,12.81,1.31476,1.31476,1.31473,1.31475,13.84,True
'2018-09-11T07:28:00',1.31465,1.31466,1.31464,1.31464,20.31,1.31477,1.31477,1.31473,1.31475,24.04,False
'2018-09-11T07:29:00',1.31464,1.31465,1.31461,1.31461,30.89,1.31472,1.31476,1.31472,1.31473,36.77,True
'2018-09-11T07:30:00',1.31461,1.31468,1.31461,1.31463,40.01,1.31473,1.31477,1.31471,1.31472,43.9,False
'2018-09-11T07:31:00',1.31463,1.31464,1.3146,1.31462,76.07,1.31472,1.31473,1.31471,1.31472,58.3,False
'2018-09-11T07:32:00',1.31462,1.31462,1.31461,1.31461,15.2,1.31471,1.31472,1.31471,1.31471,10.12,True
'2018-09-11T07:33:00',1.31462,1.31463,1.31461,1.31461,16.57,1.31472,1.31473,1.31471,1.31471,13.25,True
'2018-09-11T07:34:00',1.31462,1.31464,1.31449,1.31449,44.79,1.31471,1.31473,1.3146,1.3146,47.87,False
'2018-09-11T07:35:00',1.31449,1.31451,1.31445,1.31446,73.28,1.31457,1.31461,1.31455,1.31455,49.94,False
'2018-09-11T07:36:00',1.31445,1.31451,1.31443,1.31443,59.11,1.31455,1.31461,1.31451,1.31451,27.4,False
'2018-09-11T07:37:00',1.31444,1.31446,1.31437,1.31438,34.29,1.31453,1.31455,1.31445,1.31445,22.2,True
'2018-09-11T07:38:00',1.31438,1.31447,1.31436,1.31436,27.3,1.31447,1.31454,1.31446,1.31446,27.89,False
'2018-09-11T07:39:00',1.31438,1.31438,1.31431,1.31431,16.12,1.31445,1.31446,1.31439,1.31439,14.2,False
'2018-09-11T07:40:00',1.31431,1.31431,1.31403,1.31405,43.43,1.31438,1.3144,1.31412,1.31415,41.27,False
'2018-09-11T07:41:00',1.31407,1.31413,1.31399,1.31404,35.15,1.31417,1.31422,1.31408,1.31413,35.95,False
'2018-09-11T07:42:00',1.31405,1.31411,1.31399,1.31403,43.71,1.31413,1.3142,1.31409,1.31411,35.72,False
'2018-09-11T07:43:00',1.31404,1.31409,1.31402,1.31409,67.81,1.31412,1.3142,1.31412,1.3142,49.72,False
'2018-09-11T07:44:00',1.31409,1.31409,1.31405,1.31406,84.28,1.3142,1.3142,1.31414,1.31415,72.8,False
'2018-09-11T07:45:00',1.31406,1.31409,1.31403,1.31406,140.44,1.31415,1.31419,1.31413,1.31417,100.67,False
'2018-09-11T07:46:00',1.31406,1.31408,1.31397,1.31404,141.07,1.31417,1.31419,1.31405,1.31413,110.23,True
'2018-09-11T07:47:00',1.31402,1.31409,1.31397,1.31397,42.13,1.31413,1.31419,1.31406,1.31406,28.9,False
'2018-09-11T07:48:00',1.31398,1.31401,1.31383,1.31383,92.67,1.31406,1.31409,1.31393,1.31393,54.97,False
'2018-09-11T07:49:00',1.31384,1.31384,1.31376,1.31376,48.88,1.31393,1.31394,1.31387,1.31387,42.9,True
'2018-09-11T07:50:00',1.3138,1.31392,1.31376,1.31376,48.17,1.31388,1.31403,1.31387,1.31387,40.52,False
'2018-09-11T07:51:00',1.31376,1.31383,1.31376,1.31382,50.92,1.31387,1.31394,1.31387,1.31392,41.01,True
'2018-09-11T07:52:00',1.31382,1.31388,1.31378,1.31388,57.91,1.31393,1.314,1.31389,1.314,45.62,True
'2018-09-11T07:53:00',1.31388,1.31393,1.31383,1.31383,77.03,1.314,1.31403,1.31392,1.31392,60.51,False
'2018-09-11T07:54:00',1.31385,1.31391,1.31382,1.31383,159.12,1.31395,1.31401,1.31392,1.31394,74.05,True
'2018-09-11T07:55:00',1.31383,1.31392,1.31383,1.31391,79.41,1.31394,1.31402,1.31393,1.31401,41.65,True
'2018-09-11T07:56:00',1.31392,1.31393,1.31388,1.3139,42.99,1.31401,1.31402,1.31398,1.31398,28.6,True
'2018-09-11T07:57:00',1.3139,1.31393,1.31384,1.31385,33.59,1.31399,1.31403,1.31394,1.31395,31.6,False
'2018-09-11T07:58:00',1.31384,1.31388,1.31384,1.31386,15.72,1.31394,1.31399,1.31393,1.31394,15.92,False
'2018-09-11T07:59:00',1.31384,1.31386,1.31374,1.31378,35.0,1.31394,1.31394,1.31381,1.31387,33.85,True
'2018-09-11T08:00:00',1.31382,1.31403,1.3138,1.31403,23.37,1.31389,1.31413,1.31389,1.31413,25.63,True
'2018-09-11T08:01:00',1.31402,1.31409,1.31395,1.31395,16.87,1.31412,1.31419,1.31403,1.31403,18.27,False
'2018-09-11T08:02:00',1.31395,1.31395,1.31375,1.31384,89.07,1.31404,1.31404,1.31385,1.31395,81.06,False
'2018-09-11T08:03:00',1.31384,1.31394,1.31383,1.31393,96.57,1.31393,1.31404,1.31393,1.31402,55.84,True
'2018-09-11T08:04:00',1.31393,1.31398,1.31383,1.31383,150.66,1.31403,1.31408,1.31393,1.31394,73.52,False
'2018-09-11T08:05:00',1.31383,1.31389,1.31383,1.31383,72.46,1.31395,1.31397,1.31392,1.31394,43.2,False
'2018-09-11T08:06:00',1.31383,1.31385,1.31375,1.31385,81.46,1.31393,1.31396,1.31386,1.31396,67.01,True
'2018-09-11T08:07:00',1.31384,1.31389,1.31384,1.31389,72.53,1.31395,1.314,1.31394,1.314,48.55,False
'2018-09-11T08:08:00',1.31389,1.31389,1.31377,1.31383,61.87,1.31398,1.31398,1.31387,1.31394,40.15,False
'2018-09-11T08:09:00',1.31383,1.31384,1.31374,1.31375,38.45,1.31393,1.31394,1.31385,1.31385,14.0,True
'2018-09-11T08:10:00',1.31377,1.3139,1.31376,1.31385,70.61,1.31386,1.31399,1.31386,1.31396,54.8,True
'2018-09-11T08:11:00',1.31384,1.31397,1.31383,1.31392,103.8,1.31395,1.31407,1.31393,1.31403,65.99,False
'2018-09-11T08:12:00',1.31391,1.31396,1.31383,1.31394,58.52,1.31401,1.31404,1.31393,1.31404,36.65,True
'2018-09-11T08:13:00',1.31393,1.314,1.31392,1.31394,68.81,1.31404,1.31409,1.31402,1.31403,51.35,True
'2018-09-11T08:14:00',1.31394,1.31401,1.31392,1.31392,58.99,1.31406,1.31408,1.31402,1.31402,40.1,False
'2018-09-11T08:15:00',1.31393,1.31393,1.31376,1.3138,79.13,1.31401,1.31401,1.31387,1.31391,58.17,False
'2018-09-11T08:16:00',1.3138,1.31385,1.3138,1.31385,18.67,1.31392,1.31396,1.31392,1.31396,16.8,False
'2018-09-11T08:17:00',1.31384,1.31384,1.31376,1.31377,55.85,1.31396,1.31396,1.31388,1.31388,46.84,True
'2018-09-11T08:18:00',1.31376,1.31387,1.31373,1.31376,46.5,1.31388,1.31397,1.31383,1.31387,39.91,False
'2018-09-11T08:19:00',1.31376,1.31382,1.31375,1.31376,57.33,1.31388,1.31393,1.31386,1.31387,42.02,False
'2018-09-11T08:20:00',1.31376,1.31377,1.31372,1.31376,45.1,1.31387,1.31387,1.31382,1.31386,37.5,False
'2018-09-11T08:21:00',1.31375,1.31375,1.31358,1.31358,57.03,1.31386,1.31386,1.31367,1.31367,51.71,False
'2018-09-11T08:22:00',1.31359,1.31359,1.31339,1.31341,157.62,1.31367,1.31367,1.31346,1.3135,128.9,True
'2018-09-11T08:23:00',1.31342,1.31366,1.3134,1.31366,193.54,1.31351,1.31374,1.31348,1.31374,121.42,True
'2018-09-11T08:24:00',1.31366,1.31367,1.31354,1.31356,42.61,1.31374,1.31375,1.31362,1.31365,31.55,False
'2018-09-11T08:25:00',1.31357,1.31366,1.31356,1.31357,51.25,1.31366,1.31376,1.31366,1.31368,41.5,True
'2018-09-11T08:26:00',1.31358,1.31372,1.31357,1.31366,84.97,1.31368,1.31377,1.31367,1.31375,46.07,False
'2018-09-11T08:27:00',1.31366,1.31367,1.31348,1.31365,109.29,1.31372,1.31376,1.31359,1.31375,84.0,False
'2018-09-11T08:28:00',1.31366,1.31366,1.3135,1.31356,53.41,1.31375,1.31375,1.3136,1.31366,37.9,True
'2018-09-11T08:29:00',1.31356,1.31367,1.3135,1.31352,48.36,1.31367,1.31377,1.3136,1.3136,33.57,False
'2018-09-11T08:30:00',1.31348,1.31365,1.31348,1.31365,158.33,1.31358,1.31376,1.31357,1.31376,122.01,True
'2018-09-11T08:31:00',1.31365,1.31367,1.31354,1.31366,256.55,1.31376,1.31378,1.31365,1.31378,184.02,True
'2018-09-11T08:32:00',1.31366,1.31371,1.31357,1.31369,162.64,1.31378,1.3138,1.31368,1.31379,112.55,True
'2018-09-11T08:33:00',1.31369,1.31382,1.31368,1.31378,75.27,1.3138,1.31393,1.31379,1.31388,96.0,False
'2018-09-11T08:34:00',1.31378,1.31378,1.31376,1.31377,29.98,1.31387,1.31389,1.3138,1.3138,26.39,True
'2018-09-11T08:35:00',1.31377,1.3139,1.31377,1.3139,36.43,1.31389,1.31398,1.3138,1.31396,39.92,True
'2018-09-11T08:36:00',1.3139,1.31398,1.31388,1.31397,20.72,1.31398,1.31407,1.31396,1.31407,38.33,True
'2018-09-11T08:37:00',1.31397,1.31405,1.31395,1.31396,28.82,1.31405,1.31415,1.31405,1.31406,30.67,False
'2018-09-11T08:38:00',1.31397,1.31404,1.31395,1.31404,25.0,1.31406,1.31414,1.31405,1.31414,30.11,True
'2018-09-11T08:39:00',1.31405,1.31412,1.31398,1.31407,30.86,1.31414,1.31422,1.31408,1.31417,50.17,False
'2018-09-11T08:40:00',1.31407,1.31411,1.31403,1.31408,46.96,1.31417,1.31422,1.31413,1.31417,69.48,False
'2018-09-11T08:41:00',1.31408,1.31408,1.31385,1.31385,47.76,1.31419,1.31419,1.31394,1.31394,66.0,False
'2018-09-11T08:42:00',1.31384,1.31384,1.31359,1.31363,51.36,1.31393,1.31393,1.31368,1.31372,41.82,False
'2018-09-11T08:43:00',1.31364,1.31369,1.31357,1.31366,140.76,1.31372,1.31377,1.31368,1.31376,68.9,False
'2018-09-11T08:44:00',1.31366,1.31366,1.31348,1.31366,149.31,1.31373,1.31375,1.31357,1.31375,80.5,True
'2018-09-11T08:45:00',1.31366,1.31383,1.31366,1.31383,121.73,1.31375,1.31394,1.31375,1.31394,64.3,True
'2018-09-11T08:46:00',1.31385,1.31395,1.31379,1.31384,89.06,1.31392,1.31402,1.3139,1.31395,48.16,False
'2018-09-11T08:47:00',1.31384,1.31384,1.31375,1.31382,71.6,1.31395,1.31395,1.31383,1.31389,50.7,False
'2018-09-11T08:48:00',1.31382,1.31384,1.31366,1.31377,105.27,1.31389,1.31393,1.31376,1.31386,68.0,False
'2018-09-11T08:49:00',1.31377,1.31383,1.31374,1.31377,155.56,1.31386,1.31391,1.31379,1.31385,98.6,True
'2018-09-11T08:50:00',1.31376,1.31391,1.31374,1.31377,152.73,1.31384,1.31398,1.31381,1.31385,81.5,False
'2018-09-11T08:51:00',1.31377,1.3139,1.31375,1.31386,109.54,1.31384,1.31398,1.31383,1.31393,72.32,False
'2018-09-11T08:52:00',1.31386,1.31386,1.31373,1.31373,51.58,1.31395,1.31395,1.3138,1.3138,37.6,False
'2018-09-11T08:53:00',1.31371,1.31376,1.31365,1.31375,36.9,1.31378,1.31385,1.31371,1.31385,34.37,True
'2018-09-11T08:54:00',1.31377,1.31378,1.31368,1.3137,51.74,1.31384,1.31386,1.31377,1.31379,41.96,False
'2018-09-11T08:55:00',1.31371,1.31375,1.31368,1.3137,48.52,1.31379,1.31384,1.31375,1.31377,54.13,False
'2018-09-11T08:56:00',1.31371,1.31374,1.31352,1.31357,57.77,1.31377,1.31383,1.3136,1.31363,57.78,False
'2018-09-11T08:57:00',1.31354,1.31361,1.31354,1.3136,127.35,1.31362,1.31368,1.3136,1.31367,134.22,True
'2018-09-11T08:58:00',1.3136,1.31369,1.31358,1.31369,114.28,1.31367,1.31376,1.31363,1.31376,110.9,True
'2018-09-11T08:59:00',1.31369,1.31374,1.31361,1.31372,66.65,1.31376,1.31381,1.31368,1.31381,62.77,True
'2018-09-11T09:00:00',1.31373,1.31396,1.3137,1.31392,132.76,1.31381,1.31402,1.31375,1.31401,87.52,True
'2018-09-11T09:01:00',1.31392,1.31399,1.31392,1.31393,54.04,1.31401,1.31405,1.31401,1.31403,32.2,True
'2018-09-11T09:02:00',1.31393,1.31404,1.31386,1.31387,70.34,1.31401,1.31412,1.31393,1.31395,48.81,False
'2018-09-11T09:03:00',1.31388,1.31388,1.31385,1.31387,69.54,1.31395,1.31395,1.31393,1.31394,55.93,True
'2018-09-11T09:04:00',1.31387,1.31392,1.31386,1.31388,79.05,1.31393,1.31398,1.31393,1.31397,57.36,False
'2018-09-11T09:05:00',1.31389,1.3139,1.31386,1.31387,23.2,1.31397,1.31397,1.31392,1.31393,19.0,False
'2018-09-11T09:06:00',1.31387,1.31387,1.31374,1.31375,61.95,1.31392,1.31392,1.31381,1.31383,54.11,False
'2018-09-11T09:07:00',1.31377,1.31383,1.31377,1.31379,21.2,1.31383,1.31391,1.31383,1.31387,20.5,True
'2018-09-11T09:08:00',1.31383,1.31384,1.31357,1.31358,96.44,1.31389,1.31391,1.31364,1.31367,80.6,False
'2018-09-11T09:09:00',1.31358,1.31359,1.31355,1.31357,70.45,1.31366,1.31366,1.31363,1.31366,47.61,True
'2018-09-11T09:10:00',1.31357,1.31369,1.31355,1.31367,92.1,1.31366,1.31376,1.31361,1.31375,87.95,False
'2018-09-11T09:11:00',1.31368,1.31368,1.31358,1.31361,56.34,1.31376,1.31376,1.31364,1.31367,68.44,False
'2018-09-11T09:12:00',1.3136,1.3136,1.31352,1.31352,52.15,1.31367,1.31367,1.31358,1.31358,50.94,True
'2018-09-11T09:13:00',1.31352,1.31363,1.31351,1.31361,48.95,1.31359,1.31371,1.31357,1.31368,48.34,True
'2018-09-11T09:14:00',1.3136,1.31369,1.3136,1.31368,69.9,1.31368,1.31376,1.31368,1.31374,49.0,True
'2018-09-11T09:15:00',1.31369,1.31374,1.31359,1.31364,54.33,1.31375,1.31382,1.31367,1.31373,44.0,False
'2018-09-11T09:16:00',1.31364,1.3137,1.31362,1.31368,16.25,1.31371,1.31378,1.31368,1.31375,17.97,False
'2018-09-11T09:17:00',1.31368,1.31369,1.31337,1.3134,106.39,1.31377,1.31377,1.31344,1.31349,84.03,False
'2018-09-11T09:18:00',1.31339,1.31352,1.31339,1.31352,82.2,1.3135,1.31362,1.3135,1.31361,69.32,True
'2018-09-11T09:19:00',1.31351,1.31363,1.3135,1.31361,73.72,1.31361,1.31371,1.31361,1.31371,66.0,True
'2018-09-11T09:20:00',1.31361,1.31374,1.31356,1.3136,65.87,1.3137,1.31379,1.31363,1.31369,59.75,False
'2018-09-11T09:21:00',1.3136,1.3136,1.31338,1.31342,80.53,1.31367,1.31369,1.31348,1.31351,60.6,False
'2018-09-11T09:22:00',1.31343,1.31344,1.31335,1.31343,101.0,1.31351,1.31352,1.31342,1.31349,75.7,True
'2018-09-11T09:23:00',1.31347,1.3137,1.31341,1.31369,117.64,1.31352,1.31377,1.31348,1.31376,86.45,True
'2018-09-11T09:24:00',1.31369,1.31378,1.31367,1.31377,101.41,1.31376,1.31387,1.31375,1.31385,61.0,True
'2018-09-11T09:25:00',1.31377,1.31383,1.31371,1.31377,57.36,1.31386,1.31392,1.31379,1.31386,52.5,False
'2018-09-11T09:26:00',1.31374,1.31377,1.31353,1.31361,62.37,1.31382,1.31384,1.31362,1.31368,58.47,False
'2018-09-11T09:27:00',1.31361,1.31376,1.3136,1.31369,53.6,1.31369,1.31382,1.31369,1.31377,48.76,False
'2018-09-11T09:28:00',1.31369,1.31374,1.3135,1.31357,73.8,1.31377,1.31382,1.31358,1.31366,49.1,False
'2018-09-11T09:29:00',1.31357,1.31358,1.31348,1.3135,48.75,1.31367,1.31367,1.31357,1.3136,31.0,False
'2018-09-11T09:30:00',1.31353,1.31355,1.31323,1.31327,103.36,1.3136,1.31363,1.31331,1.31334,69.35,False
'2018-09-11T09:31:00',1.3133,1.31343,1.31324,1.31338,67.9,1.31337,1.31352,1.31331,1.31348,57.14,False
'2018-09-11T09:32:00',1.31341,1.31342,1.31318,1.31318,130.43,1.31348,1.31351,1.31325,1.31325,91.35,True
'2018-09-11T09:33:00',1.31315,1.31351,1.31312,1.31347,64.25,1.31321,1.31357,1.3132,1.31355,74.67,True
'2018-09-11T09:34:00',1.31347,1.31353,1.31343,1.31346,78.54,1.31354,1.3136,1.31351,1.31354,76.1,True
'2018-09-11T09:35:00',1.31346,1.31353,1.31333,1.31339,61.37,1.31353,1.31362,1.31342,1.31345,68.11,False
'2018-09-11T09:36:00',1.31338,1.31344,1.31336,1.31342,41.24,1.31345,1.31351,1.31344,1.3135,34.75,True
'2018-09-11T09:37:00',1.31343,1.31361,1.31343,1.31359,32.15,1.31352,1.31369,1.31352,1.31366,39.25,False
'2018-09-11T09:38:00',1.31361,1.31361,1.31345,1.31359,40.52,1.31366,1.31368,1.31352,1.31368,42.2,True
'2018-09-11T09:39:00',1.31359,1.31363,1.31353,1.3136,89.79,1.31367,1.31369,1.31361,1.31367,84.95,False
'2018-09-11T09:40:00',1.31361,1.31363,1.31343,1.31347,70.89,1.31367,1.31369,1.3135,1.31354,65.96,False
'2018-09-11T09:41:00',1.31347,1.3135,1.31343,1.31347,50.3,1.31355,1.31357,1.31351,1.31356,52.3,False
'2018-09-11T09:42:00',1.31347,1.3135,1.31341,1.31348,109.92,1.31356,1.31357,1.31348,1.31357,100.6,True
'2018-09-11T09:43:00',1.31348,1.31359,1.31348,1.31358,56.8,1.31357,1.31368,1.31357,1.31366,52.61,True
'2018-09-11T09:44:00',1.31357,1.3137,1.31357,1.31359,75.3,1.31366,1.31376,1.31365,1.31367,69.95,True
'2018-09-11T09:45:00',1.31359,1.31383,1.31359,1.31364,66.75,1.31366,1.31391,1.31366,1.31372,67.17,False
'2018-09-11T09:46:00',1.31364,1.31375,1.31356,1.31368,139.42,1.31371,1.31384,1.31364,1.31376,76.77,False
'2018-09-11T09:47:00',1.31372,1.31372,1.3135,1.31358,49.19,1.31379,1.31379,1.31359,1.31365,44.7,False
'2018-09-11T09:48:00',1.31357,1.31363,1.31355,1.31358,42.71,1.31365,1.31371,1.31364,1.31365,42.39,False
'2018-09-11T09:49:00',1.31358,1.31359,1.31349,1.31352,30.82,1.31366,1.31366,1.31357,1.3136,38.98,False
'2018-09-11T09:50:00',1.3135,1.31357,1.31349,1.31352,23.12,1.31358,1.31364,1.31356,1.31361,28.53,False
'2018-09-11T09:51:00',1.31352,1.31353,1.31335,1.31347,36.2,1.3136,1.3136,1.31342,1.31354,37.77,False
'2018-09-11T09:52:00',1.31343,1.31344,1.31334,1.31335,42.28,1.31353,1.31353,1.31342,1.31342,38.67,False
'2018-09-11T09:53:00',1.31333,1.3134,1.31328,1.31337,58.24,1.31343,1.31348,1.31334,1.31346,57.45,True
'2018-09-11T09:54:00',1.31336,1.31341,1.31334,1.31335,33.52,1.31345,1.31349,1.31343,1.31343,28.8,True
'2018-09-11T09:55:00',1.31336,1.31369,1.31336,1.31369,37.36,1.31343,1.31379,1.31343,1.31379,37.06,True
'2018-09-11T09:56:00',1.31369,1.31378,1.31368,1.31375,23.95,1.31378,1.31388,1.31377,1.31383,21.57,True
'2018-09-11T09:57:00',1.31373,1.31387,1.31372,1.31377,53.8,1.31383,1.31395,1.31382,1.31383,49.02,False
'2018-09-11T09:58:00',1.31377,1.31377,1.31356,1.3136,46.99,1.31382,1.31382,1.31365,1.31367,41.5,True
'2018-09-11T09:59:00',1.3136,1.31378,1.3136,1.31366,83.05,1.31369,1.31387,1.31369,1.31376,50.35,False
'2018-09-11T10:00:00',1.31366,1.31366,1.31335,1.3135,116.35,1.31373,1.31374,1.31342,1.31358,68.6,False
'2018-09-11T10:01:00',1.3135,1.3135,1.31336,1.31341,98.76,1.31359,1.31359,1.31343,1.31349,64.62,False
'2018-09-11T10:02:00',1.31341,1.3135,1.3134,1.31342,71.81,1.3135,1.31359,1.31349,1.31351,50.0,True
'2018-09-11T10:03:00',1.31342,1.31351,1.31339,1.3134,42.49,1.31351,1.3136,1.31347,1.31347,36.8,False
'2018-09-11T10:04:00',1.31337,1.31342,1.31334,1.31337,32.7,1.31344,1.3135,1.31342,1.31347,31.55,True
'2018-09-11T10:05:00',1.31337,1.3136,1.31335,1.3136,62.4,1.31344,1.31368,1.31343,1.31367,73.8,True
'2018-09-11T10:06:00',1.31358,1.31373,1.31358,1.31371,58.22,1.31367,1.3138,1.31365,1.3138,61.4,True
'2018-09-11T10:07:00',1.31372,1.31378,1.31355,1.31355,66.65,1.31379,1.31385,1.31362,1.31365,63.9,False
'2018-09-11T10:08:00',1.31357,1.31358,1.31349,1.31349,58.99,1.31364,1.31367,1.31357,1.31357,52.6,False
'2018-09-11T10:09:00',1.31349,1.31351,1.31345,1.3135,31.15,1.31359,1.31361,1.31354,1.31359,36.1,True
'2018-09-11T10:10:00',1.3135,1.31361,1.3135,1.31359,43.85,1.31358,1.31369,1.31358,1.31369,65.05,True
'2018-09-11T10:11:00',1.31361,1.31374,1.31359,1.31374,46.5,1.31369,1.31384,1.31367,1.31384,59.82,False
'2018-09-11T10:12:00',1.31372,1.31374,1.31369,1.31371,47.62,1.31382,1.31382,1.31377,1.31381,58.95,True
'2018-09-11T10:13:00',1.31373,1.31387,1.31373,1.31385,30.79,1.3138,1.31396,1.3138,1.31395,37.8,True
'2018-09-11T10:14:00',1.31385,1.31391,1.31378,1.3139,49.0,1.31395,1.31398,1.31389,1.31397,83.64,True
'2018-09-11T10:15:00',1.31389,1.31392,1.31387,1.3139,33.0,1.31397,1.314,1.31395,1.31399,56.55,True
'2018-09-11T10:16:00',1.31391,1.31417,1.31388,1.31409,87.62,1.31399,1.31426,1.31396,1.31417,104.55,False
'2018-09-11T10:17:00',1.31408,1.31413,1.31403,1.31403,42.95,1.31415,1.3142,1.31409,1.31413,51.24,False
'2018-09-11T10:18:00',1.31403,1.31405,1.31398,1.31403,50.0,1.31413,1.31414,1.31407,1.31412,81.54,True
'2018-09-11T10:19:00',1.31403,1.31414,1.31403,1.31405,53.2,1.31412,1.31423,1.3141,1.31413,100.82,True
'2018-09-11T10:20:00',1.31404,1.31431,1.31401,1.31422,25.2,1.31413,1.31437,1.31409,1.31427,36.51,False
'2018-09-11T10:21:00',1.31422,1.31422,1.31405,1.31405,20.12,1.31428,1.31428,1.31412,1.31412,21.95,False
'2018-09-11T10:22:00',1.31403,1.31403,1.31384,1.31384,49.35,1.31412,1.31412,1.31393,1.31393,65.36,False
'2018-09-11T10:23:00',1.31384,1.3139,1.31382,1.31386,55.1,1.31394,1.314,1.31391,1.31393,48.4,True
'2018-09-11T10:24:00',1.31384,1.31395,1.31376,1.31393,47.88,1.31394,1.31403,1.31385,1.31403,32.2,False
'2018-09-11T10:25:00',1.31393,1.31393,1.31381,1.31382,63.57,1.31403,1.31403,1.31391,1.31391,45.32,False
'2018-09-11T10:26:00',1.31381,1.31387,1.31377,1.3138,33.0,1.3139,1.31396,1.31385,1.31388,20.0,False
'2018-09-11T10:27:00',1.31379,1.31381,1.31376,1.31378,61.85,1.31387,1.31389,1.31384,1.31385,40.55,True
'2018-09-11T10:28:00',1.31376,1.31385,1.3137,1.31385,45.4,1.31385,1.31392,1.31379,1.31392,41.42,True
'2018-09-11T10:29:00',1.31385,1.31397,1.31384,1.31388,127.11,1.31394,1.31407,1.31392,1.31397,69.3,True
'2018-09-11T10:30:00',1.31385,1.31398,1.31376,1.31398,188.68,1.31388,1.31407,1.31385,1.31407,121.72,False
'2018-09-11T10:31:00',1.31397,1.31397,1.31383,1.31384,101.57,1.31407,1.31407,1.31392,1.31392,61.45,False
'2018-09-11T10:32:00',1.31385,1.31385,1.31372,1.31372,49.44,1.31392,1.31393,1.3138,1.3138,42.69,False
'2018-09-11T10:33:00',1.31371,1.31371,1.31359,1.31371,67.44,1.31379,1.31381,1.31368,1.3138,52.92,True
'2018-09-11T10:34:00',1.31372,1.31388,1.31372,1.31385,39.36,1.31382,1.31398,1.31382,1.31395,28.05,True
'2018-09-11T10:35:00',1.31385,1.31412,1.31385,1.31411,66.51,1.31395,1.31421,1.31394,1.31421,57.39,True
'2018-09-11T10:36:00',1.31414,1.31418,1.31405,1.31415,70.75,1.31424,1.31428,1.31415,1.31425,90.46,True
'2018-09-11T10:37:00',1.31415,1.31437,1.31415,1.31429,52.71,1.31423,1.31447,1.31423,1.31439,52.95,True
'2018-09-11T10:38:00',1.31429,1.31439,1.31429,1.31435,44.2,1.31437,1.31447,1.31437,1.31445,34.45,True
'2018-09-11T10:39:00',1.31435,1.31458,1.31431,1.31456,55.08,1.31445,1.31466,1.31439,1.31466,58.38,True
'2018-09-11T10:40:00',1.31455,1.31459,1.31446,1.31448,76.07,1.31465,1.31467,1.31454,1.31457,64.62,False
'2018-09-11T10:41:00',1.31447,1.31449,1.31446,1.31448,56.89,1.31457,1.31459,1.31454,1.31457,38.87,True
'2018-09-11T10:42:00',1.31451,1.31467,1.31451,1.31463,61.64,1.31459,1.31475,1.31458,1.3147,58.95,True
'2018-09-11T10:43:00',1.31463,1.31475,1.31451,1.31474,43.09,1.31469,1.31483,1.31458,1.31483,53.95,True
'2018-09-11T10:44:00',1.31474,1.31487,1.31472,1.31482,38.9,1.31482,1.31494,1.31481,1.3149,51.83,False
'2018-09-11T10:45:00',1.31482,1.31482,1.3147,1.31476,69.94,1.31491,1.31491,1.31478,1.31485,61.9,True
'2018-09-11T10:46:00',1.31476,1.31488,1.31476,1.31486,84.91,1.31484,1.31497,1.31484,1.31495,67.0,True
'2018-09-11T10:47:00',1.31486,1.31517,1.31486,1.31508,316.44,1.31494,1.31529,1.31494,1.3152,251.5,False
'2018-09-11T10:48:00',1.31507,1.31509,1.31493,1.31502,217.21,1.31519,1.3152,1.31502,1.31513,168.34,False
'2018-09-11T10:49:00',1.31504,1.31508,1.31481,1.31484,124.05,1.31515,1.3152,1.31491,1.31493,153.52,False
'2018-09-11T10:50:00',1.31483,1.31496,1.31475,1.31496,119.41,1.31495,1.31507,1.31485,1.31507,120.38,True
'2018-09-11T10:51:00',1.31498,1.31498,1.31482,1.31487,122.91,1.31509,1.3151,1.31491,1.31498,126.29,True
'2018-09-11T10:52:00',1.31493,1.31503,1.31473,1.3148,141.1,1.31499,1.31512,1.31485,1.31489,130.32,False
'2018-09-11T10:53:00',1.3148,1.3149,1.31474,1.31474,81.93,1.31489,1.31497,1.31483,1.31483,71.6,False
'2018-09-11T10:54:00',1.31476,1.31488,1.31464,1.31479,153.59,1.31484,1.31497,1.31471,1.31487,111.58,False
'2018-09-11T10:55:00',1.31479,1.3148,1.31453,1.31468,137.31,1.31489,1.31489,1.31464,1.31479,118.87,False
'2018-09-11T10:56:00',1.3147,1.31479,1.31466,1.31479,111.87,1.3148,1.3149,1.31476,1.3149,105.59,True
'2018-09-11T10:57:00',1.31483,1.31499,1.31482,1.31499,59.34,1.31492,1.3151,1.31491,1.31508,71.25,False
'2018-09-11T10:58:00',1.31499,1.31499,1.31478,1.3148,42.02,1.31508,1.31508,1.31487,1.31491,37.0,False
'2018-09-11T10:59:00',1.31482,1.31491,1.31479,1.31479,106.63,1.31491,1.31499,1.31489,1.3149,64.92,False
'2018-09-11T11:00:00',1.31479,1.31482,1.3147,1.3148,154.58,1.31491,1.31493,1.31481,1.31489,113.91,True
'2018-09-11T11:01:00',1.3148,1.31498,1.3148,1.31497,88.11,1.31491,1.31508,1.31491,1.31508,89.7,False
'2018-09-11T11:02:00',1.31497,1.31497,1.31487,1.31491,93.15,1.31508,1.31508,1.31497,1.31501,137.04,True
'2018-09-11T11:03:00',1.3149,1.31502,1.3149,1.31502,145.23,1.31502,1.3151,1.315,1.3151,197.43,True
'2018-09-11T11:04:00',1.31502,1.3152,1.31496,1.3152,68.5,1.31509,1.31528,1.31505,1.31528,155.86,True
'2018-09-11T11:05:00',1.3152,1.31533,1.31518,1.31527,73.23,1.31527,1.31543,1.31527,1.31537,120.03,False
'2018-09-11T11:06:00',1.31527,1.31533,1.31526,1.31532,119.47,1.31537,1.31543,1.31535,1.31543,124.36,True
'2018-09-11T11:07:00',1.31532,1.31548,1.31526,1.31546,146.98,1.3154,1.31557,1.31536,1.31554,112.26,True
'2018-09-11T11:08:00',1.31548,1.31552,1.31515,1.31515,125.07,1.31556,1.31559,1.31524,1.31524,91.89,False
'2018-09-11T11:09:00',1.31516,1.31528,1.31511,1.31527,65.15,1.31524,1.31538,1.31521,1.31538,44.3,True
'2018-09-11T11:10:00',1.31529,1.31539,1.31526,1.31539,108.38,1.31537,1.31548,1.31535,1.31547,68.45,True
'2018-09-11T11:11:00',1.31539,1.31541,1.31528,1.31532,114.46,1.31547,1.31551,1.31539,1.31541,76.54,False
'2018-09-11T11:12:00',1.31531,1.31532,1.31526,1.31527,51.79,1.31541,1.31541,1.31533,1.31534,41.74,False
'2018-09-11T11:13:00',1.31527,1.31527,1.31513,1.31522,825.6,1.31532,1.31532,1.31522,1.31531,67.2,False
'2018-09-11T11:14:00',1.3152,1.3152,1.31508,1.31514,104.55,1.31528,1.31528,1.31517,1.31523,70.74,True
'2018-09-11T11:15:00',1.31514,1.31528,1.31508,1.31526,170.75,1.31523,1.31539,1.31517,1.31536,92.92,True
'2018-09-11T11:16:00',1.31526,1.31536,1.31525,1.31532,83.37,1.31536,1.31547,1.31535,1.31543,52.27,False
'2018-09-11T11:17:00',1.31532,1.31535,1.31525,1.31531,111.21,1.31543,1.31544,1.31536,1.31543,153.74,False
'2018-09-11T11:18:00',1.31532,1.31534,1.3152,1.31533,87.38,1.31543,1.31543,1.31531,1.31543,75.94,True
'2018-09-11T11:19:00',1.31532,1.31541,1.31528,1.3153,83.19,1.31543,1.31551,1.31538,1.31541,93.45,False
'2018-09-11T11:20:00',1.3153,1.31533,1.31517,1.31517,54.7,1.31541,1.31543,1.31527,1.31527,78.63,False
'2018-09-11T11:21:00',1.31518,1.3152,1.31515,1.31515,86.37,1.31527,1.3153,1.31526,1.31526,71.15,True
'2018-09-11T11:22:00',1.31515,1.31525,1.31511,1.31524,72.69,1.31525,1.31535,1.3152,1.31535,69.8,True
'2018-09-11T11:23:00',1.31526,1.3156,1.31526,1.31553,97.09,1.31535,1.31568,1.31535,1.31563,82.27,False
'2018-09-11T11:24:00',1.31551,1.31557,1.31545,1.31555,76.42,1.31562,1.31567,1.31556,1.31564,74.12,True
'2018-09-11T11:25:00',1.31553,1.31567,1.31551,1.31567,77.46,1.31564,1.31577,1.31561,1.31576,68.67,False
'2018-09-11T11:26:00',1.31567,1.31567,1.31559,1.3156,72.83,1.31577,1.31577,1.31568,1.31569,89.88,True
'2018-09-11T11:27:00',1.31561,1.31569,1.31556,1.31569,53.9,1.3157,1.31579,1.31564,1.31579,107.43,False
'2018-09-11T11:28:00',1.31569,1.31569,1.31558,1.31568,75.94,1.31579,1.31579,1.31568,1.31576,92.21,True
'2018-09-11T11:29:00',1.31567,1.31577,1.31567,1.31567,69.71,1.31577,1.31584,1.31575,1.31578,90.24,False
'2018-09-11T11:30:00',1.31567,1.31567,1.31532,1.31532,104.91,1.31577,1.31577,1.31543,1.31543,134.5,False
'2018-09-11T11:31:00',1.31533,1.31551,1.31531,1.3155,58.59,1.31543,1.31561,1.31541,1.3156,79.31,True
'2018-09-11T11:32:00',1.3155,1.31558,1.3155,1.3155,51.95,1.3156,1.31569,1.3156,1.31561,59.4,False
'2018-09-11T11:33:00',1.31551,1.31551,1.3154,1.31544,45.17,1.3156,1.31561,1.3155,1.31554,54.42,True
'2018-09-11T11:34:00',1.31545,1.31574,1.31544,1.31569,91.46,1.31554,1.31583,1.31553,1.31577,116.46,True
'2018-09-11T11:35:00',1.31568,1.31576,1.31557,1.31557,93.14,1.31579,1.31585,1.31567,1.31568,88.17,False
'2018-09-11T11:36:00',1.31554,1.31561,1.3155,1.31561,105.94,1.31565,1.3157,1.31559,1.31569,95.08,True
'2018-09-11T11:37:00',1.3156,1.31568,1.31557,1.31567,77.77,1.31569,1.31578,1.31568,1.31577,50.97,True
'2018-09-11T11:38:00',1.31566,1.31576,1.31559,1.31559,93.92,1.31577,1.31585,1.31568,1.31568,96.61,False
'2018-09-11T11:39:00',1.3156,1.3156,1.31548,1.31557,86.4,1.31569,1.3157,1.31558,1.31566,82.44,True
'2018-09-11T11:40:00',1.31557,1.31562,1.31555,1.31559,52.27,1.31567,1.31573,1.31564,1.3157,42.57,True
'2018-09-11T11:41:00',1.31559,1.31567,1.31556,1.31558,56.83,1.3157,1.31577,1.31567,1.31567,50.62,False
'2018-09-11T11:42:00',1.31558,1.31558,1.31548,1.31548,54.42,1.31567,1.31567,1.31557,1.31559,66.06,False
'2018-09-11T11:43:00',1.31548,1.31554,1.31547,1.31548,43.76,1.31559,1.31564,1.31557,1.31558,46.74,True
'2018-09-11T11:44:00',1.31548,1.31557,1.31547,1.31555,66.73,1.31559,1.31567,1.31556,1.31566,62.22,True
'2018-09-11T11:45:00',1.31556,1.31559,1.3155,1.31557,40.34,1.31566,1.31568,1.3156,1.31567,57.99,True
'2018-09-11T11:46:00',1.31557,1.3157,1.31555,1.31556,53.27,1.31567,1.3158,1.31563,1.31564,48.16,False
'2018-09-11T11:47:00',1.31557,1.31563,1.31555,1.31563,21.21,1.31567,1.31574,1.31564,1.31574,21.08,True
'2018-09-11T11:48:00',1.31557,1.31566,1.31557,1.31559,33.64,1.31568,1.31577,1.31567,1.3157,43.23,True
'2018-09-11T11:49:00',1.31559,1.31568,1.31556,1.31558,36.57,1.3157,1.31577,1.31565,1.31567,37.73,True
'2018-09-11T11:50:00',1.31565,1.31586,1.31565,1.3158,52.11,1.31571,1.31596,1.31571,1.3159,58.81,False
'2018-09-11T11:51:00',1.31581,1.31584,1.31578,1.31581,58.1,1.3159,1.31593,1.31587,1.3159,120.74,True
'2018-09-11T11:52:00',1.31581,1.31592,1.31576,1.31581,58.94,1.3159,1.31601,1.31584,1.31592,88.29,False
'2018-09-11T11:53:00',1.3158,1.31581,1.31568,1.31573,63.71,1.31591,1.31592,1.31579,1.31584,73.22,False
'2018-09-11T11:54:00',1.31574,1.31574,1.31561,1.3157,55.71,1.31584,1.31584,1.3157,1.31578,69.28,False
'2018-09-11T11:55:00',1.31568,1.31569,1.31557,1.31558,51.04,1.31579,1.31579,1.31567,1.31568,73.21,False
'2018-09-11T11:56:00',1.31558,1.3156,1.31549,1.31558,45.77,1.31567,1.31569,1.3156,1.31569,50.99,True
'2018-09-11T11:57:00',1.31557,1.31571,1.31555,1.31571,39.56,1.31566,1.3158,1.31566,1.3158,39.07,True
'2018-09-11T11:58:00',1.31574,1.31591,1.31574,1.31585,101.63,1.31582,1.31601,1.31582,1.31594,93.57,False
'2018-09-11T11:59:00',1.31584,1.31589,1.31578,1.31585,66.08,1.31593,1.31598,1.31587,1.31595,93.61,True
'2018-09-11T12:00:00',1.31586,1.31591,1.31569,1.31575,121.99,1.31594,1.31601,1.31578,1.31583,124.7,False
'2018-09-11T12:01:00',1.31575,1.31575,1.31566,1.31566,35.13,1.31583,1.31584,1.31576,1.31577,34.55,True
'2018-09-11T12:02:00',1.31566,1.31576,1.31566,1.31569,35.84,1.31577,1.31586,1.31577,1.31578,30.55,True
'2018-09-11T12:03:00',1.31569,1.31586,1.31568,1.31586,32.68,1.3158,1.31597,1.31578,1.31597,46.08,True
'2018-09-11T12:04:00',1.31586,1.31591,1.31569,1.3157,50.21,1.31597,1.316,1.31578,1.31579,52.62,False
'2018-09-11T12:05:00',1.31569,1.31577,1.31566,1.31568,53.7,1.3158,1.31586,1.31577,1.31577,41.98,False
'2018-09-11T12:06:00',1.31566,1.31568,1.31558,1.31566,35.65,1.31577,1.31577,1.31568,1.31577,23.73,True
'2018-09-11T12:07:00',1.31567,1.31569,1.31565,1.31567,37.66,1.31577,1.31578,1.31574,1.31576,28.74,True
'2018-09-11T12:08:00',1.31566,1.31583,1.31566,1.3158,74.97,1.31577,1.31593,1.31577,1.3159,44.43,True
'2018-09-11T12:09:00',1.31579,1.31593,1.31576,1.31582,99.41,1.3159,1.316,1.31587,1.3159,63.11,False
'2018-09-11T12:10:00',1.31581,1.31586,1.31572,1.31578,81.51,1.31592,1.31594,1.31582,1.31585,54.73,True
'2018-09-11T12:11:00',1.31577,1.31589,1.31577,1.31588,35.47,1.31585,1.31596,1.31584,1.31596,32.22,True
'2018-09-11T12:12:00',1.3159,1.3159,1.31576,1.31576,84.16,1.31596,1.31598,1.31586,1.31586,55.61,False
'2018-09-11T12:13:00',1.31576,1.31583,1.31575,1.31578,69.43,1.31586,1.31591,1.31585,1.31588,46.99,True
'2018-09-11T12:14:00',1.31578,1.3159,1.31577,1.31585,82.24,1.31587,1.316,1.31586,1.31594,65.01,False
'2018-09-11T12:15:00',1.31583,1.31586,1.31582,1.31585,36.23,1.31593,1.31596,1.31593,1.31596,24.73,False
'2018-09-11T12:16:00',1.31585,1.31585,1.31572,1.31576,50.61,1.31594,1.31594,1.31582,1.31586,28.25,False
'2018-09-11T12:17:00',1.31575,1.31575,1.31556,1.31563,72.65,1.31583,1.31583,1.31566,1.31571,58.89,False
'2018-09-11T12:18:00',1.31563,1.31565,1.31558,1.31564,25.0,1.31571,1.31574,1.31569,1.31572,29.11,True
'2018-09-11T12:19:00',1.31562,1.31569,1.3156,1.31567,47.75,1.31573,1.31578,1.31569,1.31578,75.88,False
'2018-09-11T12:20:00',1.31567,1.31567,1.31552,1.31554,38.87,1.31578,1.31578,1.31562,1.31563,54.78,False
'2018-09-11T12:21:00',1.31553,1.31561,1.31548,1.3155,33.71,1.31564,1.31572,1.31558,1.3156,59.55,False
'2018-09-11T12:22:00',1.3155,1.31553,1.31542,1.31552,31.74,1.31561,1.31563,1.31551,1.31561,62.79,True
'2018-09-11T12:23:00',1.31552,1.31561,1.31552,1.31561,38.84,1.31561,1.31571,1.31561,1.3157,63.14,True
'2018-09-11T12:24:00',1.31562,1.31571,1.31562,1.31569,39.55,1.31571,1.31581,1.31571,1.31578,59.65,False
'2018-09-11T12:25:00',1.31569,1.3157,1.31557,1.31557,41.45,1.31578,1.31579,1.31566,1.31566,55.51,False
'2018-09-11T12:26:00',1.31555,1.31555,1.31542,1.31542,40.11,1.31566,1.31566,1.31553,1.31553,45.04,False
'2018-09-11T12:27:00',1.31542,1.31554,1.3154,1.31553,19.54,1.31553,1.31564,1.3155,1.31564,34.04,True
'2018-09-11T12:28:00',1.31557,1.31569,1.31557,1.31569,34.2,1.31566,1.3158,1.31566,1.3158,67.68,True
'2018-09-11T12:29:00',1.31569,1.31576,1.31562,1.31569,25.1,1.3158,1.31585,1.31572,1.31581,47.87,True
'2018-09-11T12:30:00',1.3157,1.31582,1.31564,1.31582,60.37,1.31581,1.31593,1.31575,1.31593,102.69,True
'2018-09-11T12:31:00',1.31584,1.31594,1.31577,1.3159,62.64,1.31594,1.31604,1.31588,1.31599,96.95,False
'2018-09-11T12:32:00',1.31588,1.31591,1.31586,1.3159,33.45,1.31599,1.31601,1.31596,1.31601,47.56,False
'2018-09-11T12:33:00',1.3159,1.3159,1.31571,1.31572,29.5,1.31601,1.31601,1.3158,1.31581,44.66,True
'2018-09-11T12:34:00',1.31572,1.31591,1.31571,1.31591,43.37,1.31583,1.31601,1.3158,1.31601,62.65,True
'2018-09-11T12:35:00',1.3159,1.3163,1.31588,1.31621,114.92,1.31601,1.3164,1.31597,1.31632,160.92,True
'2018-09-11T12:36:00',1.3162,1.31634,1.31617,1.3162,84.37,1.31631,1.31642,1.31626,1.31631,101.34,True
'2018-09-11T12:37:00',1.31622,1.31656,1.3162,1.31655,91.19,1.31631,1.31665,1.3163,1.31662,70.56,False
'2018-09-11T12:38:00',1.31655,1.31656,1.31629,1.31636,37.02,1.31661,1.31664,1.31637,1.31645,37.12,False
'2018-09-11T12:39:00',1.3164,1.31651,1.3164,1.31646,56.97,1.31648,1.31659,1.31648,1.31655,56.8,True
'2018-09-11T12:40:00',1.31645,1.31662,1.31633,1.31633,67.27,1.31654,1.3167,1.31638,1.3164,79.7,False
'2018-09-11T12:41:00',1.31634,1.31638,1.31632,1.31636,48.77,1.3164,1.31646,1.3164,1.31645,48.4,False
'2018-09-11T12:42:00',1.31636,1.31636,1.31628,1.31629,30.25,1.31644,1.31645,1.31635,1.31637,26.12,True
'2018-09-11T12:43:00',1.31629,1.31637,1.31629,1.31633,36.84,1.31638,1.31646,1.31637,1.3164,35.04,False
'2018-09-11T12:44:00',1.31634,1.31637,1.31629,1.3163,15.0,1.3164,1.31644,1.31636,1.31637,18.7,True
'2018-09-11T12:45:00',1.3163,1.31638,1.3163,1.31631,30.65,1.31636,1.31645,1.31635,1.31638,34.67,False
'2018-09-11T12:46:00',1.31633,1.31638,1.31627,1.3163,91.54,1.31638,1.31645,1.31636,1.31638,61.45,False
'2018-09-11T12:47:00',1.31629,1.31633,1.31625,1.31628,92.43,1.31638,1.31638,1.31633,1.31637,58.5,False
'2018-09-11T12:48:00',1.31629,1.31631,1.31627,1.3163,78.99,1.31637,1.31638,1.31636,1.31638,63.0,True
'2018-09-11T12:49:00',1.3163,1.31654,1.3163,1.31648,58.65,1.31639,1.31661,1.31638,1.31657,48.85,False
'2018-09-11T12:50:00',1.31648,1.31648,1.31643,1.31645,39.51,1.31656,1.31656,1.31651,1.31653,31.25,False
'2018-09-11T12:51:00',1.31646,1.31647,1.31638,1.31638,77.47,1.31653,1.31654,1.31645,1.31645,64.0,False
'2018-09-11T12:52:00',1.31637,1.31646,1.31636,1.31636,42.95,1.31645,1.31654,1.31645,1.31646,38.0,False
'2018-09-11T12:53:00',1.31637,1.31638,1.31628,1.31628,33.1,1.31646,1.31646,1.31636,1.31637,23.5,False
'2018-09-11T12:54:00',1.31628,1.31629,1.31619,1.31629,56.14,1.31637,1.31637,1.31628,1.31634,52.09,False
'2018-09-11T12:55:00',1.31628,1.31629,1.31622,1.31622,76.83,1.31634,1.31636,1.31629,1.31629,74.26,False
'2018-09-11T12:56:00',1.31621,1.31622,1.31592,1.31595,64.06,1.31629,1.31629,1.316,1.31604,57.86,False
'2018-09-11T12:57:00',1.3161,1.3161,1.31592,1.31592,102.85,1.31614,1.31618,1.31601,1.31601,72.6,False
'2018-09-11T12:58:00',1.31593,1.31598,1.31591,1.31591,101.6,1.31601,1.31606,1.31599,1.316,85.74,True
'2018-09-11T12:59:00',1.31592,1.31605,1.31591,1.316,108.58,1.316,1.31613,1.316,1.31609,66.94,True
'2018-09-11T13:00:00',1.31602,1.31611,1.31601,1.31603,95.35,1.31609,1.31618,1.31609,1.31612,51.24,True
'2018-09-11T13:01:00',1.31602,1.31623,1.31602,1.3162,84.76,1.31612,1.31632,1.31612,1.31628,58.71,False
'2018-09-11T13:02:00',1.31618,1.3162,1.31609,1.31611,80.57,1.31626,1.31628,1.31618,1.31619,53.93,False
'2018-09-11T13:03:00',1.31612,1.31618,1.31609,1.31615,79.2,1.31621,1.31626,1.31619,1.31624,66.92,True
'2018-09-11T13:04:00',1.31614,1.31619,1.31614,1.31618,59.49,1.31624,1.31627,1.31624,1.31626,33.0,True
'2018-09-11T13:05:00',1.31617,1.31619,1.31608,1.31611,80.11,1.31626,1.31628,1.31617,1.3162,65.94,False
'2018-09-11T13:06:00',1.3161,1.3161,1.31576,1.31577,98.39,1.3162,1.3162,1.31584,1.31585,77.96,False
'2018-09-11T13:07:00',1.31577,1.31601,1.31576,1.31593,79.15,1.31584,1.31609,1.31584,1.31601,57.59,True
'2018-09-11T13:08:00',1.31594,1.31602,1.31583,1.31601,83.48,1.31601,1.31611,1.31591,1.31608,70.65,True
'2018-09-11T13:09:00',1.316,1.3161,1.31594,1.31595,103.08,1.3161,1.31618,1.31601,1.31602,80.19,False
'2018-09-11T13:10:00',1.31593,1.31597,1.31583,1.31592,80.57,1.31602,1.31606,1.31592,1.31601,60.52,True
'2018-09-11T13:11:00',1.31591,1.31609,1.31591,1.31608,128.1,1.31601,1.31617,1.31601,1.31616,91.7,True
'2018-09-11T13:12:00',1.31608,1.3162,1.31602,1.31619,123.88,1.31617,1.31628,1.3161,1.31626,52.9,False
'2018-09-11T13:13:00',1.31615,1.31615,1.31599,1.31609,122.63,1.31622,1.31623,1.31608,1.31617,73.45,False
'2018-09-11T13:14:00',1.3161,1.3161,1.31601,1.31601,135.92,1.31617,1.31618,1.31609,1.3161,91.3,False
'2018-09-11T13:15:00',1.31601,1.31603,1.31594,1.31602,101.83,1.3161,1.31612,1.316,1.3161,98.62,False
'2018-09-11T13:16:00',1.31602,1.31603,1.31592,1.31601,90.74,1.31611,1.31611,1.316,1.31608,79.37,True
'2018-09-11T13:17:00',1.316,1.31605,1.31593,1.31601,57.09,1.31608,1.31611,1.31601,1.3161,37.82,False
'2018-09-11T13:18:00',1.31601,1.31604,1.31593,1.316,54.04,1.3161,1.31611,1.31601,1.31607,43.0,False
'2018-09-11T13:19:00',1.31599,1.31601,1.31593,1.31596,49.93,1.31607,1.3161,1.316,1.31603,46.19,False
'2018-09-11T13:20:00',1.31594,1.316,1.31592,1.31592,62.14,1.31601,1.31609,1.31601,1.31601,47.69,True
'2018-09-11T13:21:00',1.31592,1.31601,1.31592,1.31593,35.61,1.31601,1.31609,1.316,1.316,40.82,False
'2018-09-11T13:22:00',1.31593,1.31596,1.31584,1.31593,58.37,1.316,1.31604,1.31593,1.316,58.19,True
'2018-09-11T13:23:00',1.31593,1.31612,1.31592,1.31611,62.33,1.31599,1.3162,1.31599,1.3162,50.8,True
'2018-09-11T13:24:00',1.3161,1.3162,1.31609,1.31609,35.43,1.31619,1.31628,1.31617,1.31617,33.65,False
'2018-09-11T13:25:00',1.31609,1.31619,1.31609,1.31618,26.54,1.31616,1.31626,1.31616,1.31626,26.15,False
'2018-09-11T13:26:00',1.31616,1.31616,1.31599,1.31599,54.89,1.31621,1.31621,1.31607,1.31607,39.0,False
'2018-09-11T13:27:00',1.31599,1.31599,1.31582,1.31583,109.22,1.31606,1.31607,1.31591,1.31592,62.12,False
'2018-09-11T13:28:00',1.31585,1.31589,1.31579,1.31579,48.44,1.31592,1.31596,1.31588,1.31588,29.0,False
'2018-09-11T13:29:00',1.31579,1.31579,1.31557,1.31566,38.23,1.31586,1.31586,1.31565,1.31575,34.85,False
'2018-09-11T13:30:00',1.31568,1.31569,1.31566,1.31567,23.16,1.31575,1.31577,1.31575,1.31577,24.2,False
'2018-09-11T13:31:00',1.31568,1.31568,1.31556,1.31557,31.97,1.31575,1.31576,1.31562,1.31565,27.95,False
'2018-09-11T13:32:00',1.31557,1.31562,1.31556,1.31557,28.37,1.31566,1.31567,1.31564,1.31566,31.0,True
'2018-09-11T13:33:00',1.31558,1.31568,1.31557,1.31567,28.35,1.31565,1.31577,1.31565,1.31574,42.35,True
'2018-09-11T13:34:00',1.31567,1.31576,1.31566,1.31576,21.01,1.31574,1.31585,1.31573,1.31585,27.17,True
'2018-09-11T13:35:00',1.31576,1.31592,1.31576,1.31591,43.49,1.31585,1.31599,1.31584,1.31599,50.4,False
'2018-09-11T13:36:00',1.31591,1.31591,1.31568,1.3157,47.32,1.31598,1.31599,1.31575,1.31575,58.45,False
'2018-09-11T13:37:00',1.31565,1.31575,1.31563,1.31575,33.36,1.31569,1.31583,1.31569,1.31583,40.95,False
'2018-09-11T13:38:00',1.31573,1.31575,1.31567,1.31568,31.73,1.3158,1.31581,1.31575,1.31577,33.55,True
'2018-09-11T13:39:00',1.3157,1.31576,1.31568,1.31575,86.28,1.31577,1.31582,1.31574,1.31581,91.65,True
'2018-09-11T13:40:00',1.31575,1.31577,1.31565,1.3157,31.75,1.31582,1.31584,1.31574,1.31576,34.65,False
'2018-09-11T13:41:00',1.31569,1.31575,1.31569,1.31575,33.35,1.31577,1.31583,1.31575,1.3158,41.65,True
'2018-09-11T13:42:00',1.31575,1.31585,1.31572,1.31572,27.85,1.31581,1.31593,1.3158,1.3158,26.31,False
'2018-09-11T13:43:00',1.31573,1.31583,1.31571,1.31578,47.85,1.3158,1.31592,1.31579,1.31587,36.62,False
'2018-09-11T13:44:00',1.31577,1.31579,1.31576,1.31578,19.85,1.31584,1.31588,1.31584,1.31587,22.61,True
'2018-09-11T13:45:00',1.3158,1.31584,1.31578,1.31579,37.8,1.31587,1.31591,1.31584,1.31588,50.48,False
'2018-09-11T13:46:00',1.3158,1.3158,1.31552,1.31558,67.65,1.31586,1.31587,1.31559,1.31567,109.54,False
'2018-09-11T13:47:00',1.3156,1.31562,1.31559,1.31559,30.0,1.31567,1.31571,1.31567,1.31568,49.41,False
'2018-09-11T13:48:00',1.3156,1.3156,1.31559,1.31559,31.0,1.31569,1.31569,1.31566,1.31567,48.5,False
'2018-09-11T13:49:00',1.31559,1.31559,1.31542,1.31543,50.12,1.31567,1.31567,1.3155,1.3155,57.01,False
'2018-09-11T13:50:00',1.31542,1.31542,1.31534,1.3154,29.5,1.3155,1.3155,1.31541,1.31547,35.42,True
'2018-09-11T13:51:00',1.3154,1.31552,1.3154,1.3155,14.0,1.31549,1.3156,1.31549,1.31559,18.55,True
'2018-09-11T13:52:00',1.31557,1.31564,1.31556,1.31558,42.35,1.31564,1.31573,1.31564,1.31565,41.69,False
'2018-09-11T13:53:00',1.31554,1.31556,1.31548,1.3155,29.25,1.31561,1.31562,1.31556,1.31557,26.2,False
'2018-09-11T13:54:00',1.31545,1.31552,1.3154,1.3154,49.32,1.31553,1.3156,1.31548,1.31548,52.64,False
'2018-09-11T13:55:00',1.3154,1.31544,1.31533,1.31535,38.07,1.31549,1.31552,1.3154,1.31542,35.97,False
'2018-09-11T13:56:00',1.31536,1.31541,1.31527,1.31541,34.12,1.31545,1.31548,1.31533,1.31547,43.07,False
'2018-09-11T13:57:00',1.3154,1.31541,1.31529,1.31541,43.75,1.31547,1.31548,1.31536,1.31548,62.54,True
'2018-09-11T13:58:00',1.31541,1.31559,1.3154,1.31554,63.1,1.3155,1.31566,1.31548,1.3156,71.3,True
'2018-09-11T13:59:00',1.31552,1.31562,1.31549,1.3156,48.44,1.31561,1.31569,1.31558,1.31566,45.19,True
'2018-09-11T14:00:00',1.31559,1.31574,1.31545,1.31573,75.55,1.31566,1.31582,1.3155,1.31581,118.06,True
'2018-09-11T14:01:00',1.31573,1.31583,1.31571,1.31579,77.77,1.31582,1.31591,1.31577,1.31586,107.18,True
'2018-09-11T14:02:00',1.31577,1.31599,1.3157,1.31598,99.85,1.31585,1.31607,1.31575,1.31604,124.79,True
'2018-09-11T14:03:00',1.31596,1.31625,1.31583,1.31604,247.39,1.31602,1.31632,1.3159,1.31612,187.02,False
'2018-09-11T14:04:00',1.31606,1.31606,1.31579,1.3158,121.4,1.31612,1.31612,1.3159,1.3159,112.71,False
'2018-09-11T14:05:00',1.31581,1.31603,1.31575,1.31603,88.74,1.3159,1.31613,1.31581,1.31613,123.93,True
'2018-09-11T14:06:00',1.31603,1.31633,1.31602,1.31628,148.45,1.31612,1.3164,1.31612,1.31636,214.21,True
'2018-09-11T14:07:00',1.31622,1.31651,1.31622,1.3165,173.49,1.31631,1.31661,1.31631,1.3166,169.45,True
'2018-09-11T14:08:00',1.31653,1.31673,1.31639,1.31639,132.61,1.31661,1.31681,1.31646,1.31648,147.02,False
'2018-09-11T14:09:00',1.31639,1.31645,1.3161,1.3161,91.06,1.31648,1.31654,1.31621,1.31621,151.5,False
'2018-09-11T14:10:00',1.31611,1.3162,1.31601,1.3161,109.33,1.31616,1.3163,1.31608,1.31618,152.54,False
'2018-09-11T14:11:00',1.3161,1.3161,1.31585,1.31594,103.48,1.31617,1.31619,1.31593,1.31603,130.01,False
'2018-09-11T14:12:00',1.316,1.31601,1.31583,1.31584,47.71,1.31607,1.31611,1.31593,1.31593,55.88,True
'2018-09-11T14:13:00',1.31584,1.31607,1.31578,1.31602,88.72,1.31594,1.31615,1.31589,1.31611,130.57,False
'2018-09-11T14:14:00',1.31605,1.31605,1.31592,1.31592,47.02,1.31614,1.31614,1.31604,1.31606,71.62,False
'2018-09-11T14:15:00',1.31592,1.31602,1.31573,1.31583,180.05,1.31606,1.31615,1.31588,1.31595,233.18,False
'2018-09-11T14:16:00',1.31582,1.31584,1.31566,1.31573,121.58,1.31595,1.31596,1.31579,1.31582,129.97,True
'2018-09-11T14:17:00',1.31573,1.31592,1.31566,1.31586,111.79,1.31582,1.31602,1.31577,1.31595,84.73,True
'2018-09-11T14:18:00',1.31586,1.31595,1.31581,1.31587,97.02,1.31596,1.31606,1.31591,1.31593,110.59,True
'2018-09-11T14:19:00',1.3159,1.31603,1.3159,1.31601,102.31,1.31599,1.31611,1.31599,1.3161,67.27,True
'2018-09-11T14:20:00',1.316,1.31604,1.31586,1.31594,141.66,1.31609,1.31613,1.31596,1.31604,119.46,True
'2018-09-11T14:21:00',1.31594,1.31629,1.31593,1.31615,109.72,1.31605,1.31639,1.31604,1.31625,95.21,True
'2018-09-11T14:22:00',1.31615,1.31632,1.31612,1.3163,50.56,1.31626,1.31641,1.31621,1.31639,50.68,True
'2018-09-11T14:23:00',1.3163,1.3164,1.31621,1.31627,91.41,1.31638,1.31648,1.31631,1.31637,104.02,False
'2018-09-11T14:24:00',1.31626,1.31629,1.31616,1.31623,68.0,1.31635,1.31637,1.31624,1.31632,165.31,True
'2018-09-11T14:25:00',1.31621,1.31632,1.3161,1.3161,97.75,1.3163,1.31638,1.31617,1.31617,200.04,False
'2018-09-11T14:26:00',1.31608,1.31618,1.31608,1.31614,83.0,1.31617,1.31626,1.31616,1.31622,148.4,True
'2018-09-11T14:27:00',1.31614,1.31641,1.31613,1.31641,71.0,1.31622,1.31648,1.31622,1.31648,113.1,True
'2018-09-11T14:28:00',1.31641,1.31647,1.31631,1.3164,42.0,1.31647,1.31653,1.31637,1.31648,78.59,False
'2018-09-11T14:29:00',1.3164,1.31643,1.3163,1.31633,97.45,1.31648,1.31649,1.31638,1.31642,171.6,True
'2018-09-11T14:30:00',1.31632,1.31665,1.31628,1.31658,75.0,1.31638,1.31672,1.31635,1.31665,137.67,False
'2018-09-11T14:31:00',1.31658,1.31661,1.31646,1.31648,74.65,1.31666,1.3167,1.31656,1.31657,150.14,False
'2018-09-11T14:32:00',1.31648,1.31655,1.31638,1.31652,94.47,1.31657,1.31664,1.31647,1.31662,126.14,True
'2018-09-11T14:33:00',1.31653,1.31671,1.31648,1.31671,100.0,1.31662,1.31679,1.31658,1.31679,91.1,True
'2018-09-11T14:34:00',1.3167,1.31688,1.31667,1.31672,150.31,1.31678,1.31696,1.31676,1.31681,108.33,False
'2018-09-11T14:35:00',1.31671,1.31679,1.31663,1.31665,80.87,1.31682,1.31688,1.31672,1.31674,103.2,True
'2018-09-11T14:36:00',1.31665,1.31683,1.31661,1.31668,80.06,1.31673,1.31692,1.31668,1.31677,91.1,True
'2018-09-11T14:37:00',1.31669,1.31689,1.31664,1.31676,137.96,1.31679,1.31699,1.31674,1.31687,136.71,True
'2018-09-11T14:38:00',1.31678,1.31704,1.31678,1.31678,72.73,1.31687,1.31708,1.31687,1.31689,67.51,False
'2018-09-11T14:39:00',1.31679,1.31693,1.31671,1.31689,54.8,1.31689,1.31702,1.31681,1.31699,67.75,True
'2018-09-11T14:40:00',1.31689,1.31712,1.31688,1.31706,104.47,1.31698,1.31721,1.31697,1.31717,170.83,True
'2018-09-11T14:41:00',1.31708,1.31724,1.31706,1.31724,132.36,1.31716,1.31734,1.31715,1.31733,174.11,True
'2018-09-11T14:42:00',1.31723,1.31736,1.31704,1.31713,103.63,1.31732,1.31743,1.31712,1.31724,178.18,True
'2018-09-11T14:43:00',1.31715,1.31739,1.31706,1.31732,144.0,1.31723,1.31747,1.31716,1.3174,100.16,True
'2018-09-11T14:44:00',1.31731,1.31744,1.31719,1.31719,112.53,1.31739,1.3175,1.31727,1.3173,119.97,False
'2018-09-11T14:45:00',1.3172,1.3173,1.31714,1.31723,92.74,1.3173,1.31739,1.31723,1.31731,79.07,False
'2018-09-11T14:46:00',1.31722,1.31723,1.31682,1.31686,115.62,1.31731,1.31731,1.3169,1.31696,94.19,False
'2018-09-11T14:47:00',1.31687,1.31689,1.31678,1.3168,74.3,1.31696,1.31697,1.31688,1.31689,34.0,False
'2018-09-11T14:48:00',1.3168,1.3168,1.3167,1.31671,95.19,1.31689,1.31689,1.31678,1.31681,63.0,False
'2018-09-11T14:49:00',1.31671,1.31674,1.31662,1.31663,89.53,1.31681,1.31684,1.31672,1.31672,64.76,True
'2018-09-11T14:50:00',1.31663,1.31684,1.31659,1.31672,87.92,1.31672,1.31693,1.31669,1.31682,72.32,True
'2018-09-11T14:51:00',1.31672,1.31689,1.31672,1.31689,67.19,1.31681,1.31696,1.3168,1.31696,57.09,True
'2018-09-11T14:52:00',1.31689,1.31691,1.31672,1.31672,50.06,1.31697,1.317,1.3168,1.3168,37.39,False
'2018-09-11T14:53:00',1.31673,1.3168,1.31666,1.31679,55.33,1.31683,1.3169,1.31674,1.31689,52.63,True
'2018-09-11T14:54:00',1.31679,1.31687,1.31678,1.31678,58.34,1.31689,1.31696,1.31686,1.31686,56.13,True
'2018-09-11T14:55:00',1.31681,1.31701,1.31675,1.31698,61.04,1.31688,1.31707,1.31683,1.31706,52.15,True
'2018-09-11T14:56:00',1.31698,1.31713,1.31698,1.31708,60.49,1.31706,1.31719,1.31705,1.31713,54.32,False
'2018-09-11T14:57:00',1.31706,1.3171,1.317,1.31701,51.07,1.3171,1.31716,1.31706,1.31708,40.05,False
'2018-09-11T14:58:00',1.31701,1.31708,1.31692,1.31708,44.45,1.31707,1.31715,1.31699,1.31714,45.77,True
'2018-09-11T14:59:00',1.31708,1.31725,1.31698,1.31706,54.69,1.31715,1.31732,1.31704,1.31714,65.19,False
'2018-09-11T15:00:00',1.31706,1.31714,1.31702,1.31703,105.54,1.31714,1.31723,1.31709,1.31711,78.21,False
'2018-09-11T15:01:00',1.31703,1.31708,1.31663,1.31663,103.75,1.31711,1.31716,1.31669,1.31669,90.0,False
'2018-09-11T15:02:00',1.31662,1.31662,1.31612,1.31612,128.62,1.3167,1.3167,1.3162,1.3162,102.44,False
'2018-09-11T15:03:00',1.31612,1.31627,1.3161,1.3162,74.21,1.31621,1.31635,1.31619,1.31627,64.18,False
'2018-09-11T15:04:00',1.31616,1.31626,1.31603,1.31605,78.34,1.31625,1.31633,1.31611,1.31612,95.52,False
'2018-09-11T15:05:00',1.31603,1.31619,1.31593,1.31595,89.92,1.31613,1.31628,1.31602,1.31602,111.16,False
'2018-09-11T15:06:00',1.31594,1.31604,1.31594,1.31603,38.52,1.31602,1.3161,1.316,1.3161,44.19,True
'2018-09-11T15:07:00',1.31603,1.31626,1.31596,1.31623,53.37,1.31609,1.31632,1.31601,1.3163,57.67,False
'2018-09-11T15:08:00',1.31623,1.31624,1.31606,1.31614,32.08,1.31629,1.31629,1.31611,1.31621,32.32,False
'2018-09-11T15:09:00',1.31612,1.31613,1.31606,1.31606,27.7,1.31622,1.31622,1.31613,1.31614,39.07,True
'2018-09-11T15:10:00',1.31606,1.31627,1.31604,1.31627,86.57,1.31613,1.31634,1.31612,1.31633,104.73,False
'2018-09-11T15:11:00',1.31623,1.31624,1.31612,1.31613,68.01,1.31631,1.31632,1.31616,1.3162,85.35,True
'2018-09-11T15:12:00',1.31614,1.31638,1.31614,1.31632,59.37,1.31621,1.31645,1.31621,1.31639,69.29,False
'2018-09-11T15:13:00',1.31632,1.31638,1.31626,1.31626,34.05,1.3164,1.31645,1.31633,1.31634,34.65,False
'2018-09-11T15:14:00',1.31628,1.31629,1.31602,1.31603,97.52,1.31636,1.31637,1.3161,1.31612,83.83,False
'2018-09-11T15:15:00',1.31603,1.31605,1.31589,1.31602,185.47,1.31612,1.31613,1.31595,1.31611,102.7,True
'2018-09-11T15:16:00',1.31602,1.31636,1.31601,1.3163,115.58,1.31609,1.31644,1.31609,1.31639,91.42,True
'2018-09-11T15:17:00',1.31629,1.31637,1.31621,1.31625,50.12,1.31635,1.31645,1.3163,1.31634,44.54,False
'2018-09-11T15:18:00',1.31631,1.31636,1.31609,1.31611,61.59,1.3164,1.31645,1.31616,1.31618,39.93,False
'2018-09-11T15:19:00',1.31611,1.31617,1.31583,1.31584,89.82,1.31618,1.31626,1.31591,1.31593,50.47,False
'2018-09-11T15:20:00',1.31584,1.316,1.31584,1.31586,64.06,1.31592,1.31607,1.31592,1.31593,75.68,False
'2018-09-11T15:21:00',1.31585,1.31586,1.31568,1.31568,63.59,1.31593,1.31593,1.31575,1.31575,73.26,True
'2018-09-11T15:22:00',1.31568,1.31604,1.31568,1.316,108.76,1.31575,1.31611,1.31575,1.31609,74.82,True
'2018-09-11T15:23:00',1.316,1.31611,1.31576,1.31578,57.48,1.31609,1.31618,1.31585,1.31587,50.8,False
'2018-09-11T15:24:00',1.31583,1.31586,1.31566,1.31566,99.05,1.31588,1.31594,1.31572,1.31572,52.57,False
'2018-09-11T15:25:00',1.31566,1.31576,1.31564,1.31566,117.17,1.31572,1.31582,1.31572,1.31573,69.62,False
'2018-09-11T15:26:00',1.31566,1.31575,1.3156,1.31575,88.86,1.31573,1.31583,1.31568,1.31582,55.29,True
'2018-09-11T15:27:00',1.31574,1.31582,1.3157,1.31572,75.3,1.31585,1.31592,1.31578,1.31581,71.57,False
'2018-09-11T15:28:00',1.31576,1.31581,1.31552,1.31557,122.29,1.31581,1.31588,1.31562,1.31568,105.39,False
'2018-09-11T15:29:00',1.31557,1.31579,1.31557,1.31576,99.53,1.31568,1.31589,1.31568,1.31587,90.73,True
'2018-09-11T15:30:00',1.31577,1.31601,1.31576,1.31593,195.64,1.31587,1.31611,1.31586,1.31602,142.99,True
'2018-09-11T15:31:00',1.31592,1.3161,1.3159,1.31608,154.78,1.31602,1.31619,1.316,1.31616,106.54,True
'2018-09-11T15:32:00',1.31607,1.31626,1.31601,1.31605,156.6,1.31618,1.31636,1.31611,1.31615,123.21,False
'2018-09-11T15:33:00',1.31604,1.31609,1.31583,1.31599,151.51,1.31615,1.3162,1.31593,1.3161,109.55,True
'2018-09-11T15:34:00',1.31599,1.31617,1.31599,1.31617,124.3,1.3161,1.31629,1.3161,1.31627,76.15,True
'2018-09-11T15:35:00',1.31619,1.31624,1.31602,1.31602,71.7,1.31627,1.3163,1.3161,1.3161,68.62,False
'2018-09-11T15:36:00',1.31604,1.31618,1.31601,1.31618,67.21,1.31611,1.31624,1.3161,1.31624,53.6,True
'2018-09-11T15:37:00',1.31618,1.31641,1.31618,1.31636,106.12,1.31629,1.3165,1.31629,1.31643,107.0,True
'2018-09-11T15:38:00',1.31637,1.3165,1.31619,1.31637,129.86,1.31645,1.31654,1.31627,1.31646,97.7,True
'2018-09-11T15:39:00',1.31638,1.31652,1.31624,1.31625,143.9,1.31646,1.31659,1.31636,1.31637,106.09,True
'2018-09-11T15:40:00',1.31626,1.31663,1.31626,1.31656,130.11,1.31637,1.3167,1.31636,1.31667,149.83,True
'2018-09-11T15:41:00',1.31656,1.31664,1.31646,1.31654,113.89,1.31666,1.31671,1.31655,1.31661,146.41,False
'2018-09-11T15:42:00',1.31653,1.31661,1.31651,1.31655,158.03,1.31661,1.3167,1.31659,1.31665,152.12,True
'2018-09-11T15:43:00',1.31656,1.31663,1.31653,1.31656,67.12,1.31666,1.31671,1.31663,1.31664,73.05,False
'2018-09-11T15:44:00',1.31654,1.3166,1.31645,1.31651,73.99,1.31663,1.31668,1.31656,1.3166,92.92,False
'2018-09-11T15:45:00',1.31651,1.31651,1.31642,1.31644,92.33,1.31661,1.31661,1.31649,1.31655,124.84,False
'2018-09-11T15:46:00',1.31648,1.31648,1.31633,1.31634,109.11,1.31656,1.31657,1.31645,1.31645,85.71,False
'2018-09-11T15:47:00',1.31634,1.31637,1.31618,1.31627,38.25,1.31645,1.31646,1.31627,1.31634,42.01,False
'2018-09-11T15:48:00',1.31627,1.3163,1.31619,1.31626,108.82,1.31635,1.31638,1.31628,1.31636,132.37,True
'2018-09-11T15:49:00',1.31625,1.31643,1.31625,1.31633,127.7,1.31638,1.31654,1.31636,1.31642,165.09,True
'2018-09-11T15:50:00',1.31634,1.31652,1.31627,1.31647,139.96,1.31642,1.31661,1.31638,1.31657,109.45,True
'2018-09-11T15:51:00',1.31647,1.31672,1.31647,1.31672,97.68,1.31656,1.31679,1.31656,1.31677,93.33,True
'2018-09-11T15:52:00',1.31671,1.31686,1.3167,1.31679,112.41,1.31677,1.31697,1.31677,1.31688,103.58,True
'2018-09-11T15:53:00',1.31677,1.31694,1.31673,1.31678,128.57,1.31688,1.31703,1.31681,1.31687,102.02,False
'2018-09-11T15:54:00',1.31678,1.31679,1.31659,1.31666,137.31,1.31689,1.3169,1.31666,1.31674,96.24,True
'2018-09-11T15:55:00',1.31667,1.31688,1.31651,1.31686,133.2,1.31674,1.31698,1.31662,1.31698,114.39,True
'2018-09-11T15:56:00',1.31692,1.31704,1.31689,1.31696,200.63,1.317,1.31713,1.317,1.31705,160.25,False
'2018-09-11T15:57:00',1.31695,1.31696,1.3167,1.31671,138.75,1.31705,1.31706,1.31679,1.3168,94.9,True
'2018-09-11T15:58:00',1.31671,1.31698,1.31668,1.31695,166.43,1.31677,1.31707,1.31675,1.31706,120.19,True
'2018-09-11T15:59:00',1.31697,1.31704,1.31674,1.31674,144.49,1.31706,1.31713,1.31685,1.31687,226.08,False
'2018-09-11T16:00:00',1.31673,1.31697,1.31663,1.31679,179.1,1.31685,1.31707,1.31676,1.31689,165.46,False
'2018-09-11T16:01:00',1.31678,1.31678,1.3166,1.31663,104.72,1.31688,1.31688,1.31668,1.31672,75.26,True
'2018-09-11T16:02:00',1.31662,1.3168,1.31657,1.3167,86.88,1.31671,1.31691,1.31668,1.31678,123.75,False
'2018-09-11T16:03:00',1.31671,1.31673,1.31663,1.31671,70.81,1.31678,1.31681,1.3167,1.31681,53.05,True
'2018-09-11T16:04:00',1.31669,1.31679,1.31669,1.31678,109.19,1.31681,1.31688,1.31679,1.31688,87.89,True
'2018-09-11T16:05:00',1.31675,1.31688,1.3167,1.31686,148.34,1.31685,1.31699,1.31682,1.31698,98.54,False
'2018-09-11T16:06:00',1.31686,1.31687,1.31636,1.31636,141.27,1.31698,1.31698,1.31646,1.31647,172.19,False
'2018-09-11T16:07:00',1.31636,1.31636,1.31599,1.31605,82.85,1.31645,1.31646,1.31608,1.31612,118.83,False
'2018-09-11T16:08:00',1.31605,1.31612,1.31593,1.31602,123.19,1.31612,1.31621,1.31598,1.31612,175.19,False
'2018-09-11T16:09:00',1.31602,1.31606,1.31556,1.31557,130.4,1.31612,1.31616,1.31566,1.31567,138.4,False
'2018-09-11T16:10:00',1.31561,1.31569,1.31549,1.31559,112.45,1.31569,1.31578,1.31558,1.31567,156.4,True
'2018-09-11T16:11:00',1.31558,1.31601,1.31549,1.31587,125.24,1.31567,1.31611,1.31558,1.31595,181.11,True
'2018-09-11T16:12:00',1.31585,1.31602,1.31562,1.31562,98.39,1.31595,1.31612,1.31571,1.31571,110.67,False
'2018-09-11T16:13:00',1.31558,1.31558,1.3152,1.31523,81.98,1.31568,1.31569,1.3153,1.31534,103.75,False
'2018-09-11T16:14:00',1.31522,1.31549,1.3152,1.31542,108.68,1.31533,1.31558,1.31529,1.31552,131.79,False
'2018-09-11T16:15:00',1.31539,1.31541,1.31477,1.31497,132.68,1.31548,1.3155,1.31487,1.31506,172.32,False
'2018-09-11T16:16:00',1.31498,1.31509,1.31478,1.31481,164.3,1.31508,1.31517,1.31485,1.31489,133.0,True
'2018-09-11T16:17:00',1.31482,1.31509,1.31479,1.31509,76.19,1.31489,1.31518,1.31488,1.31518,77.04,True
'2018-09-11T16:18:00',1.31512,1.31514,1.31498,1.31506,123.25,1.31521,1.31522,1.31506,1.31515,99.19,True
'2018-09-11T16:19:00',1.31507,1.31522,1.31506,1.31507,109.1,1.31515,1.31531,1.31515,1.31517,93.88,False
'2018-09-11T16:20:00',1.31506,1.31508,1.31479,1.31486,97.37,1.31517,1.31517,1.3149,1.31497,81.14,False
'2018-09-11T16:21:00',1.31487,1.31497,1.31487,1.3149,45.22,1.31497,1.31505,1.31496,1.31498,33.77,True
'2018-09-11T16:22:00',1.31489,1.31497,1.31461,1.31463,83.74,1.315,1.31508,1.3147,1.31473,64.05,False
'2018-09-11T16:23:00',1.31464,1.3147,1.31428,1.31428,129.22,1.31473,1.3148,1.31433,1.31433,84.99,False
'2018-09-11T16:24:00',1.31427,1.31452,1.3142,1.3142,73.98,1.31433,1.3146,1.3143,1.3143,100.68,False
'2018-09-11T16:25:00',1.31419,1.31421,1.3141,1.31421,55.33,1.31429,1.31429,1.31419,1.31429,61.63,True
'2018-09-11T16:26:00',1.31427,1.31447,1.31424,1.3144,92.78,1.31435,1.31456,1.31433,1.31449,86.93,False
'2018-09-11T16:27:00',1.31439,1.31446,1.3143,1.31437,58.25,1.31449,1.31456,1.3144,1.31447,64.22,True
'2018-09-11T16:28:00',1.31441,1.31465,1.31441,1.31456,116.6,1.31448,1.31473,1.31448,1.31464,94.64,False
'2018-09-11T16:29:00',1.31462,1.31464,1.3145,1.3145,89.2,1.31467,1.31473,1.31458,1.31458,65.83,False
'2018-09-11T16:30:00',1.31448,1.31448,1.31396,1.31421,83.11,1.31458,1.31458,1.31403,1.31432,85.99,True
'2018-09-11T16:31:00',1.31422,1.31468,1.31422,1.31468,134.07,1.31432,1.31478,1.3143,1.31478,190.57,True
'2018-09-11T16:32:00',1.31467,1.31498,1.31465,1.31497,142.22,1.31478,1.31507,1.31474,1.31506,134.35,True
'2018-09-11T16:33:00',1.315,1.3151,1.31495,1.31507,113.94,1.31509,1.31518,1.31503,1.31515,108.1,True
'2018-09-11T16:34:00',1.31507,1.31515,1.31505,1.3151,104.21,1.31517,1.31522,1.31515,1.31518,93.58,False
'2018-09-11T16:35:00',1.31511,1.31511,1.31481,1.31482,115.46,1.31518,1.3152,1.3149,1.31493,78.35,False
'2018-09-11T16:36:00',1.31481,1.31487,1.31467,1.31471,107.55,1.31489,1.31497,1.31476,1.31481,66.6,False
'2018-09-11T16:37:00',1.31473,1.31481,1.31453,1.31465,109.78,1.31481,1.3149,1.31463,1.31476,102.33,True
'2018-09-11T16:38:00',1.31464,1.31486,1.31462,1.31465,68.57,1.31475,1.31497,1.31473,1.31476,73.92,True
'2018-09-11T16:39:00',1.31469,1.31498,1.31468,1.31498,96.95,1.31478,1.31509,1.31477,1.31509,133.35,True
'2018-09-11T16:40:00',1.31498,1.31504,1.31471,1.31495,125.9,1.31509,1.31509,1.31482,1.31504,147.4,True
'2018-09-11T16:41:00',1.31499,1.31532,1.31498,1.31515,83.81,1.31508,1.31539,1.31508,1.31525,113.27,True
'2018-09-11T16:42:00',1.31515,1.3154,1.31513,1.31516,109.29,1.31523,1.3155,1.31521,1.31525,121.92,False
'2018-09-11T16:43:00',1.31515,1.31531,1.31503,1.31504,90.8,1.31525,1.31542,1.31513,1.31515,99.5,False
'2018-09-11T16:44:00',1.31504,1.31519,1.31479,1.31513,157.82,1.31514,1.31529,1.3149,1.31523,148.11,False
'2018-09-11T16:45:00',1.31513,1.31516,1.31477,1.31478,134.05,1.31523,1.31525,1.31485,1.31488,114.55,False
'2018-09-11T16:46:00',1.31479,1.31515,1.31477,1.31505,194.39,1.31488,1.31525,1.31488,1.31514,154.66,False
'2018-09-11T16:47:00',1.31504,1.31512,1.31481,1.31482,130.92,1.31514,1.3152,1.31489,1.31491,116.52,False
'2018-09-11T16:48:00',1.31483,1.31489,1.31469,1.31469,148.06,1.31491,1.31499,1.31478,1.3148,124.01,False
'2018-09-11T16:49:00',1.31469,1.3147,1.3146,1.31466,80.37,1.3148,1.3148,1.31468,1.31475,77.0,False
'2018-09-11T16:50:00',1.31466,1.31468,1.31445,1.31454,156.97,1.31476,1.31477,1.31454,1.31464,197.2,False
'2018-09-11T16:51:00',1.31454,1.31455,1.31435,1.31435,92.19,1.31462,1.31464,1.31444,1.31446,143.6,False
'2018-09-11T16:52:00',1.31435,1.3144,1.31412,1.31429,106.18,1.31446,1.3145,1.31422,1.3144,165.04,True
'2018-09-11T16:53:00',1.31429,1.31458,1.31428,1.3145,88.3,1.31439,1.31466,1.31434,1.31461,123.68,True
'2018-09-11T16:54:00',1.31452,1.31464,1.31446,1.31463,51.16,1.31461,1.31474,1.31454,1.31474,57.26,True
'2018-09-11T16:55:00',1.31463,1.31465,1.31445,1.31458,86.51,1.31474,1.31475,1.31454,1.31467,111.22,False
'2018-09-11T16:56:00',1.31458,1.31458,1.31439,1.31439,30.82,1.31468,1.31468,1.31447,1.31447,38.06,False
'2018-09-11T16:57:00',1.31437,1.31455,1.31408,1.31408,86.87,1.31448,1.31465,1.31414,1.31414,103.63,False
'2018-09-11T16:58:00',1.31408,1.31421,1.31392,1.31418,118.05,1.31415,1.3143,1.31402,1.31429,114.08,True
'2018-09-11T16:59:00',1.31418,1.31442,1.31403,1.31442,116.52,1.31429,1.31452,1.31414,1.31451,127.13,False
'2018-09-11T17:00:00',1.31442,1.31442,1.31408,1.31413,126.11,1.3145,1.31452,1.31417,1.31421,132.62,False
'2018-09-11T17:01:00',1.31413,1.31414,1.31404,1.31404,107.79,1.31422,1.31424,1.31412,1.31414,114.49,True
'2018-09-11T17:02:00',1.31404,1.31423,1.31381,1.31419,162.37,1.31414,1.31427,1.31387,1.31427,190.68,True
'2018-09-11T17:03:00',1.3142,1.3144,1.31413,1.31429,100.74,1.31428,1.31448,1.31422,1.31439,124.05,True
'2018-09-11T17:04:00',1.31429,1.31441,1.31426,1.31439,75.84,1.31438,1.3145,1.31434,1.31449,113.36,False
'2018-09-11T17:05:00',1.31441,1.31441,1.31423,1.31426,67.77,1.31449,1.31449,1.31429,1.31434,81.78,False
'2018-09-11T17:06:00',1.31425,1.31438,1.31423,1.31438,62.15,1.31434,1.31447,1.31429,1.31447,103.78,True
'2018-09-11T17:07:00',1.31437,1.31453,1.31436,1.31453,34.5,1.31445,1.31462,1.31443,1.31461,71.0,True
'2018-09-11T17:08:00',1.31456,1.31458,1.31441,1.31446,65.48,1.31463,1.31467,1.31451,1.31456,93.21,False
'2018-09-11T17:09:00',1.31447,1.31447,1.31428,1.3143,59.8,1.31456,1.31457,1.31438,1.31439,77.15,True
'2018-09-11T17:10:00',1.3143,1.31455,1.31428,1.31455,53.87,1.31439,1.31465,1.31438,1.31464,59.29,True
'2018-09-11T17:11:00',1.31456,1.31465,1.31435,1.31435,57.52,1.31465,1.31474,1.31443,1.31443,56.76,False
'2018-09-11T17:12:00',1.31436,1.31438,1.3142,1.31425,135.26,1.31443,1.31445,1.31429,1.31431,53.2,True
'2018-09-11T17:13:00',1.31425,1.31455,1.31407,1.31449,67.34,1.31432,1.31462,1.31416,1.31457,128.08,False
'2018-09-11T17:14:00',1.3145,1.3145,1.31423,1.31426,69.9,1.31457,1.31457,1.31433,1.31436,127.93,False
'2018-09-11T17:15:00',1.31425,1.31429,1.31415,1.31422,58.67,1.31434,1.31438,1.31426,1.31432,102.67,False
'2018-09-11T17:16:00',1.31422,1.31422,1.31405,1.31405,34.7,1.31431,1.31432,1.31414,1.31414,70.93,False
'2018-09-11T17:17:00',1.31406,1.31413,1.3138,1.31381,78.0,1.31415,1.31422,1.31387,1.31387,133.89,False
'2018-09-11T17:18:00',1.31381,1.31412,1.31381,1.31395,74.74,1.3139,1.3142,1.3139,1.31405,110.91,False
'2018-09-11T17:19:00',1.31396,1.31411,1.31387,1.31406,87.7,1.31406,1.3142,1.31397,1.31417,134.67,False
'2018-09-11T17:20:00',1.31404,1.31404,1.31386,1.31386,94.93,1.31414,1.31414,1.31395,1.31395,67.0,False
'2018-09-11T17:21:00',1.31386,1.31386,1.31369,1.31371,120.54,1.31394,1.31396,1.31379,1.31381,111.21,True
'2018-09-11T17:22:00',1.31373,1.31394,1.31373,1.31393,55.32,1.31381,1.31404,1.31381,1.31401,51.73,True
'2018-09-11T17:23:00',1.31394,1.31405,1.3139,1.31405,54.69,1.31402,1.31413,1.31398,1.31412,54.54,True
'2018-09-11T17:24:00',1.31399,1.31406,1.31394,1.31406,81.16,1.31406,1.31415,1.31404,1.31414,102.67,True
'2018-09-11T17:25:00',1.31406,1.31414,1.31397,1.31414,50.17,1.31415,1.31422,1.31406,1.31421,99.55,True
'2018-09-11T17:26:00',1.31414,1.31416,1.31405,1.31405,84.9,1.31422,1.31424,1.31413,1.31413,128.3,False
'2018-09-11T17:27:00',1.31405,1.31405,1.31395,1.31396,27.0,1.31411,1.31413,1.31403,1.31406,42.43,False
'2018-09-11T17:28:00',1.31398,1.31403,1.31381,1.31381,105.62,1.31407,1.31412,1.31387,1.31391,95.08,False
'2018-09-11T17:29:00',1.31382,1.31384,1.3136,1.31377,153.28,1.31392,1.31392,1.3137,1.31385,107.07,False
'2018-09-11T17:30:00',1.31375,1.31377,1.31342,1.31349,87.47,1.31386,1.31386,1.31351,1.31359,88.73,False
'2018-09-11T17:31:00',1.3135,1.3135,1.31326,1.31333,133.62,1.31359,1.31359,1.31336,1.31343,123.15,True
'2018-09-11T17:32:00',1.31333,1.31362,1.31331,1.31362,136.82,1.31343,1.3137,1.31341,1.3137,112.54,True
'2018-09-11T17:33:00',1.31362,1.31378,1.31362,1.31377,53.81,1.3137,1.31388,1.3137,1.31387,55.85,True
'2018-09-11T17:34:00',1.31377,1.31381,1.31373,1.31377,36.62,1.31387,1.31389,1.31381,1.31385,42.75,False
'2018-09-11T17:35:00',1.31378,1.31378,1.31371,1.31376,23.26,1.31386,1.31386,1.31381,1.31386,30.03,False
'2018-09-11T17:36:00',1.31378,1.31378,1.31351,1.31351,63.61,1.31386,1.31386,1.3136,1.31361,99.45,False
'2018-09-11T17:37:00',1.31351,1.31358,1.31349,1.31358,36.16,1.31361,1.31366,1.31357,1.31364,47.91,True
'2018-09-11T17:38:00',1.31358,1.31377,1.31358,1.31377,44.92,1.31364,1.31388,1.31364,1.31384,79.23,True
'2018-09-11T17:39:00',1.31378,1.31383,1.31378,1.3138,48.59,1.31384,1.31392,1.31384,1.31388,56.47,True
'2018-09-11T17:40:00',1.31379,1.31394,1.31371,1.31372,54.23,1.31389,1.31402,1.31378,1.31379,63.73,True
'2018-09-11T17:41:00',1.31372,1.31395,1.31372,1.31378,121.33,1.31382,1.31404,1.31378,1.31388,133.77,True
'2018-09-11T17:42:00',1.31378,1.31395,1.31378,1.31384,160.37,1.31388,1.31405,1.31387,1.31394,116.51,False
'2018-09-11T17:43:00',1.31384,1.31387,1.31373,1.31384,211.58,1.31391,1.31395,1.3138,1.31394,198.38,True
'2018-09-11T17:44:00',1.31383,1.31394,1.31383,1.31384,95.52,1.31393,1.31403,1.31391,1.31394,79.92,False
'2018-09-11T17:45:00',1.31384,1.31393,1.31384,1.31393,36.06,1.31394,1.31404,1.31393,1.31404,30.11,False
'2018-09-11T17:46:00',1.31393,1.31393,1.31385,1.31387,120.65,1.31404,1.31404,1.31394,1.31398,109.66,False
'2018-09-11T17:47:00',1.31388,1.31388,1.31376,1.31384,68.8,1.31396,1.31397,1.31385,1.3139,55.09,False
'2018-09-11T17:48:00',1.31384,1.31389,1.31384,1.31388,33.19,1.31389,1.31395,1.31389,1.31394,33.23,True
'2018-09-11T17:49:00',1.31388,1.3139,1.31377,1.31384,68.6,1.31394,1.31396,1.31384,1.31393,70.95,True
'2018-09-11T17:50:00',1.31384,1.31393,1.31346,1.31367,104.33,1.31392,1.31401,1.31354,1.31376,119.13,False
'2018-09-11T17:51:00',1.31371,1.31377,1.31361,1.31371,88.62,1.31378,1.31386,1.31368,1.31378,98.6,True
'2018-09-11T17:52:00',1.31369,1.31385,1.31357,1.31381,76.7,1.31379,1.31394,1.31366,1.31389,86.55,False
'2018-09-11T17:53:00',1.3138,1.3138,1.31369,1.31372,88.31,1.31389,1.31389,1.31379,1.3138,82.59,False
'2018-09-11T17:54:00',1.31372,1.31372,1.31368,1.31368,25.35,1.3138,1.3138,1.31377,1.31378,21.31,True
'2018-09-11T17:55:00',1.3137,1.31393,1.31368,1.31389,57.24,1.31377,1.31401,1.31377,1.31399,65.36,True
'2018-09-11T17:56:00',1.31389,1.31405,1.31387,1.31397,57.64,1.31397,1.31414,1.31395,1.31405,69.06,False
'2018-09-11T17:57:00',1.31397,1.31401,1.3138,1.3138,82.65,1.31405,1.31408,1.31389,1.3139,77.85,False
'2018-09-11T17:58:00',1.3138,1.31389,1.31369,1.31387,63.75,1.3139,1.31399,1.31378,1.31395,63.18,False
'2018-09-11T17:59:00',1.31387,1.31387,1.3131,1.31317,193.9,1.31395,1.31395,1.31319,1.31326,193.31,False
'2018-09-11T18:00:00',1.31316,1.31343,1.31316,1.31342,114.16,1.31326,1.31352,1.31326,1.31352,138.96,False
'2018-09-11T18:01:00',1.31341,1.31341,1.31333,1.31341,54.38,1.31351,1.31351,1.3134,1.31348,46.91,True
'2018-09-11T18:02:00',1.3134,1.31347,1.31324,1.31333,83.55,1.31347,1.31355,1.31333,1.31341,76.98,True
'2018-09-11T18:03:00',1.31331,1.31352,1.3133,1.31352,123.59,1.31341,1.31359,1.31338,1.31359,90.29,True
'2018-09-11T18:04:00',1.3135,1.31366,1.31349,1.3136,55.43,1.31359,1.31371,1.31358,1.31367,37.31,True
'2018-09-11T18:05:00',1.31359,1.3137,1.31359,1.31362,108.93,1.31368,1.31376,1.31368,1.31372,76.08,False
'2018-09-11T18:06:00',1.31361,1.31368,1.3134,1.31343,97.28,1.3137,1.31375,1.31346,1.31349,88.35,False
'2018-09-11T18:07:00',1.31343,1.31361,1.31332,1.31359,96.51,1.3135,1.31367,1.31339,1.31367,70.08,True
'2018-09-11T18:08:00',1.31358,1.31367,1.31347,1.31359,82.82,1.31367,1.31373,1.31355,1.31369,102.25,False
'2018-09-11T18:09:00',1.31359,1.31359,1.31337,1.31341,83.22,1.31369,1.31369,1.31346,1.31349,82.0,False
'2018-09-11T18:10:00',1.31341,1.31358,1.31341,1.31357,92.31,1.31349,1.31366,1.31349,1.31366,73.65,False
'2018-09-11T18:11:00',1.31357,1.31357,1.31338,1.31342,70.53,1.31366,1.31367,1.31345,1.3135,50.94,True
'2018-09-11T18:12:00',1.31342,1.31361,1.31342,1.31361,66.87,1.3135,1.3137,1.3135,1.3137,62.73,True
'2018-09-11T18:13:00',1.31361,1.31369,1.31359,1.31368,35.05,1.31369,1.31376,1.31366,1.31376,31.02,True
'2018-09-11T18:14:00',1.3137,1.3137,1.31367,1.31368,27.84,1.31376,1.31376,1.31374,1.31375,24.66,True
'2018-09-11T18:15:00',1.31369,1.3138,1.31369,1.31376,28.56,1.31375,1.31385,1.31375,1.31383,25.57,False
'2018-09-11T18:16:00',1.31376,1.31376,1.31358,1.31365,48.08,1.31385,1.31385,1.31366,1.31375,41.21,False
'2018-09-11T18:17:00',1.31366,1.31373,1.31357,1.31357,44.15,1.31375,1.31382,1.31365,1.31365,35.06,False
'2018-09-11T18:18:00',1.31358,1.31359,1.31344,1.31349,43.98,1.31365,1.31366,1.31351,1.31358,47.53,False
'2018-09-11T18:19:00',1.3135,1.3135,1.31341,1.31342,51.64,1.31358,1.3136,1.31348,1.3135,33.87,False
'2018-09-11T18:20:00',1.31341,1.31342,1.31326,1.31326,41.68,1.31348,1.31349,1.31333,1.31335,29.45,False
'2018-09-11T18:21:00',1.31326,1.31338,1.31326,1.31332,74.48,1.31335,1.31346,1.31335,1.31341,42.44,False
'2018-09-11T18:22:00',1.31332,1.31337,1.31326,1.31331,78.51,1.31341,1.31343,1.31334,1.3134,49.37,False
'2018-09-11T18:23:00',1.31332,1.31332,1.31307,1.31307,108.17,1.31342,1.31342,1.31315,1.31315,93.52,False
'2018-09-11T18:24:00',1.31307,1.31308,1.31294,1.31299,84.14,1.31315,1.31316,1.31298,1.31307,67.5,True
'2018-09-11T18:25:00',1.31299,1.31314,1.31299,1.31314,41.04,1.31308,1.31323,1.31307,1.31321,33.3,True
'2018-09-11T18:26:00',1.31316,1.31317,1.31307,1.31309,27.98,1.31322,1.31325,1.31316,1.31317,25.52,False
'2018-09-11T18:27:00',1.31312,1.31316,1.3131,1.3131,23.04,1.31319,1.31323,1.31316,1.31316,16.12,False
'2018-09-11T18:28:00',1.3131,1.31315,1.3131,1.3131,22.01,1.31317,1.31325,1.31317,1.31317,19.07,False
'2018-09-11T18:29:00',1.3131,1.31311,1.3131,1.31311,2.87,1.31318,1.31318,1.31318,1.31318,2.0,True
'2018-09-11T18:30:00',1.31311,1.31328,1.31309,1.31326,35.08,1.31318,1.31335,1.31315,1.31333,29.97,False
'2018-09-11T18:31:00',1.31325,1.31328,1.3132,1.3132,33.43,1.31333,1.31335,1.31325,1.31325,20.6,True
'2018-09-11T18:32:00',1.3132,1.31337,1.31317,1.31337,29.74,1.31326,1.31341,1.31322,1.31341,29.35,False
'2018-09-11T18:33:00',1.31336,1.31336,1.3133,1.31331,37.45,1.31341,1.31341,1.31337,1.31338,34.85,False
'2018-09-11T18:34:00',1.3133,1.31332,1.31319,1.31324,53.52,1.31338,1.31339,1.31325,1.31332,53.25,False
'2018-09-11T18:35:00',1.31326,1.31327,1.3129,1.3129,128.84,1.31334,1.31336,1.31297,1.31297,222.58,False
'2018-09-11T18:36:00',1.3129,1.31293,1.31265,1.31271,142.9,1.31297,1.313,1.3127,1.31281,100.21,False
'2018-09-11T18:37:00',1.31272,1.31281,1.31271,1.31281,96.86,1.31282,1.31291,1.3128,1.3129,100.01,False
'2018-09-11T18:38:00',1.31281,1.31281,1.31274,1.3128,39.8,1.3129,1.31291,1.31285,1.3129,52.99,True
'2018-09-11T18:39:00',1.31282,1.31282,1.31267,1.31269,38.19,1.3129,1.3129,1.31274,1.31278,64.64,False
'2018-09-11T18:40:00',1.31268,1.31273,1.31266,1.31269,84.09,1.31279,1.31282,1.31274,1.31274,101.47,False
'2018-09-11T18:41:00',1.31268,1.31268,1.31249,1.31259,98.04,1.31275,1.31277,1.31258,1.31268,134.19,False
'2018-09-11T18:42:00',1.31259,1.31265,1.31259,1.31265,31.55,1.31268,1.31273,1.31267,1.31273,46.15,False
'2018-09-11T18:43:00',1.31263,1.31263,1.31251,1.31257,78.98,1.31271,1.31271,1.31257,1.31264,84.0,False
'2018-09-11T18:44:00',1.31257,1.31257,1.31239,1.31241,74.45,1.31263,1.31263,1.31247,1.31247,99.38,True
'2018-09-11T18:45:00',1.31243,1.31297,1.31243,1.31292,99.61,1.31247,1.31305,1.31247,1.31302,80.19,True
'2018-09-11T18:46:00',1.31292,1.31297,1.31289,1.31292,150.97,1.31301,1.31306,1.31296,1.31299,97.68,False
'2018-09-11T18:47:00',1.31292,1.31292,1.31271,1.31273,80.71,1.31299,1.31299,1.3128,1.31282,68.83,False
'2018-09-11T18:48:00',1.31272,1.31275,1.31266,1.31273,78.67,1.31282,1.31284,1.31275,1.31282,49.27,True
'2018-09-11T18:49:00',1.31271,1.31281,1.31268,1.3128,72.39,1.31282,1.31289,1.31278,1.31289,52.02,True
'2018-09-11T18:50:00',1.31281,1.3129,1.3128,1.31289,54.25,1.31289,1.31299,1.31289,1.31299,42.67,True
'2018-09-11T18:51:00',1.31293,1.31298,1.3129,1.31298,112.27,1.31299,1.31308,1.31299,1.31308,73.36,True
'2018-09-11T18:52:00',1.313,1.31307,1.313,1.31303,54.65,1.31308,1.31315,1.31308,1.31311,35.41,True
'2018-09-11T18:53:00',1.31304,1.31318,1.31303,1.31318,34.6,1.31314,1.31326,1.31311,1.31326,59.35,True
'2018-09-11T18:54:00',1.31318,1.31332,1.31316,1.31326,51.49,1.31327,1.31339,1.31327,1.31333,84.34,False
'2018-09-11T18:55:00',1.31326,1.31327,1.31323,1.31326,38.76,1.31334,1.31337,1.31331,1.31337,54.51,True
'2018-09-11T18:56:00',1.31327,1.3134,1.31325,1.31335,79.79,1.31338,1.3135,1.31336,1.31344,100.26,True
'2018-09-11T18:57:00',1.31334,1.31342,1.31329,1.31342,101.01,1.31343,1.31353,1.31339,1.31352,57.58,False
'2018-09-11T18:58:00',1.31341,1.31342,1.31319,1.31323,74.88,1.31352,1.31352,1.31329,1.31335,45.97,True
'2018-09-11T18:59:00',1.31324,1.31343,1.31321,1.31334,95.25,1.31335,1.31354,1.31331,1.31344,71.63,True
'2018-09-11T19:00:00',1.31336,1.31344,1.31334,1.31343,79.77,1.31346,1.31354,1.31345,1.31354,103.25,True
'2018-09-11T19:01:00',1.31343,1.31363,1.31341,1.31358,61.72,1.31354,1.31372,1.31351,1.31367,104.07,True
'2018-09-11T19:02:00',1.31357,1.3137,1.31357,1.31362,63.95,1.31369,1.31379,1.31369,1.31372,119.34,False
'2018-09-11T19:03:00',1.31362,1.31368,1.3135,1.31351,101.82,1.31371,1.31379,1.31358,1.31358,144.51,False
'2018-09-11T19:04:00',1.31351,1.31355,1.31335,1.31343,154.83,1.3136,1.31364,1.31344,1.3135,75.08,False
'2018-09-11T19:05:00',1.3134,1.31346,1.31337,1.31345,160.56,1.3135,1.31357,1.31346,1.31357,124.7,False
'2018-09-11T19:06:00',1.31344,1.31344,1.31323,1.31323,85.99,1.31355,1.31355,1.31333,1.31334,78.33,False
'2018-09-11T19:07:00',1.31323,1.31324,1.31313,1.31315,201.41,1.31334,1.31334,1.31324,1.31325,127.64,False
'2018-09-11T19:08:00',1.31315,1.31316,1.31302,1.31305,156.96,1.31324,1.31326,1.31311,1.31314,101.4,False
'2018-09-11T19:09:00',1.31305,1.31306,1.31287,1.31287,95.15,1.31314,1.31315,1.31295,1.31298,82.47,False
'2018-09-11T19:10:00',1.31287,1.3129,1.31274,1.31274,143.39,1.31298,1.31299,1.31283,1.31283,66.8,False
'2018-09-11T19:11:00',1.31272,1.31288,1.31269,1.31283,150.12,1.31283,1.31297,1.31277,1.31294,75.93,True
'2018-09-11T19:12:00',1.31283,1.31299,1.31281,1.31297,154.78,1.31294,1.3131,1.31292,1.31307,124.11,True
'2018-09-11T19:13:00',1.31296,1.31301,1.31296,1.31298,92.71,1.31307,1.31311,1.31304,1.31309,95.77,False
'2018-09-11T19:14:00',1.31298,1.31299,1.31287,1.31287,125.38,1.3131,1.3131,1.31296,1.31299,142.62,False
'2018-09-11T19:15:00',1.31288,1.31289,1.3127,1.31273,83.52,1.31298,1.31299,1.31278,1.31282,131.05,False
'2018-09-11T19:16:00',1.31274,1.31282,1.3127,1.31272,132.51,1.31282,1.31291,1.31279,1.31281,89.09,False
'2018-09-11T19:17:00',1.31272,1.31275,1.31263,1.3127,67.81,1.31283,1.31285,1.31274,1.31281,64.14,False
'2018-09-11T19:18:00',1.31272,1.31275,1.3127,1.31274,34.99,1.31282,1.31284,1.3128,1.31283,70.14,True
'2018-09-11T19:19:00',1.31274,1.31293,1.31273,1.31291,67.99,1.31282,1.31302,1.31282,1.31298,89.95,True
'2018-09-11T19:20:00',1.31292,1.31295,1.31289,1.31291,73.36,1.31298,1.31302,1.31298,1.313,40.12,True
'2018-09-11T19:21:00',1.3129,1.31297,1.3128,1.31296,110.24,1.31298,1.31307,1.3129,1.31307,69.41,True
'2018-09-11T19:22:00',1.31296,1.31298,1.31289,1.31291,116.56,1.31305,1.31305,1.31299,1.31301,57.73,False
'2018-09-11T19:23:00',1.31291,1.31296,1.31289,1.3129,110.76,1.31301,1.31307,1.31299,1.313,95.07,False
'2018-09-11T19:24:00',1.31291,1.31293,1.31289,1.31289,149.92,1.31301,1.31302,1.31298,1.31299,88.53,False
'2018-09-11T19:25:00',1.31288,1.31293,1.31281,1.3129,111.9,1.31299,1.31302,1.31291,1.31302,108.93,False
'2018-09-11T19:26:00',1.31293,1.31293,1.31281,1.31285,88.63,1.31301,1.31302,1.31291,1.31294,109.08,False
'2018-09-11T19:27:00',1.31283,1.31285,1.3128,1.31281,68.12,1.31293,1.31296,1.31291,1.31293,77.34,True
'2018-09-11T19:28:00',1.31282,1.31288,1.31281,1.31287,56.86,1.31293,1.31298,1.31293,1.31298,93.51,True
'2018-09-11T19:29:00',1.31288,1.313,1.31287,1.31292,113.84,1.31298,1.3131,1.31297,1.31303,120.37,False
'2018-09-11T19:30:00',1.31294,1.31298,1.31289,1.31297,60.85,1.31304,1.31309,1.31301,1.31306,55.25,False
'2018-09-11T19:31:00',1.31297,1.31297,1.31289,1.3129,122.53,1.31307,1.31307,1.31297,1.313,162.54,True
'2018-09-11T19:32:00',1.31291,1.31307,1.31291,1.31307,75.58,1.313,1.31317,1.313,1.31316,103.0,False
'2018-09-11T19:33:00',1.31307,1.31307,1.31276,1.31281,49.57,1.31314,1.31317,1.31283,1.31291,109.8,False
'2018-09-11T19:34:00',1.31281,1.31288,1.31274,1.31275,27.87,1.31291,1.31293,1.31285,1.31286,37.61,False
'2018-09-11T19:35:00',1.31275,1.31281,1.31273,1.31281,35.04,1.31286,1.31292,1.31281,1.31291,70.0,True
'2018-09-11T19:36:00',1.31281,1.31283,1.31274,1.31274,55.45,1.31291,1.31291,1.31282,1.31284,64.53,False
'2018-09-11T19:37:00',1.31271,1.31271,1.31252,1.31255,125.52,1.31276,1.31278,1.31263,1.31264,110.99,False
'2018-09-11T19:38:00',1.31255,1.31257,1.31254,1.31254,58.59,1.31264,1.31267,1.31264,1.31265,49.37,False
'2018-09-11T19:39:00',1.31255,1.31255,1.31253,1.31254,70.92,1.31264,1.31265,1.31264,1.31264,58.77,False
'2018-09-11T19:40:00',1.31254,1.31254,1.31244,1.31245,57.72,1.31264,1.31264,1.31252,1.31256,46.82,True
'2018-09-11T19:41:00',1.31245,1.31254,1.31245,1.31253,190.99,1.31256,1.31265,1.31256,1.31263,144.31,False
'2018-09-11T19:42:00',1.31253,1.31254,1.31238,1.31244,120.81,1.31265,1.31265,1.31247,1.31256,109.01,False
'2018-09-11T19:43:00',1.31244,1.31245,1.31236,1.31236,80.06,1.31254,1.31254,1.31244,1.31246,46.83,False
'2018-09-11T19:44:00',1.31236,1.31237,1.31236,1.31236,76.23,1.31247,1.31247,1.31246,1.31247,64.74,True
'2018-09-11T19:45:00',1.31242,1.31253,1.31242,1.31252,68.11,1.31248,1.31261,1.31248,1.31261,63.58,True
'2018-09-11T19:46:00',1.31252,1.31258,1.31246,1.31246,103.72,1.31261,1.31268,1.31254,1.31254,40.42,True
'2018-09-11T19:47:00',1.31243,1.31261,1.31243,1.31253,102.89,1.31254,1.3127,1.31254,1.31261,45.79,False
'2018-09-11T19:48:00',1.31253,1.31253,1.31243,1.31244,35.08,1.31261,1.31261,1.31252,1.31252,16.0,False
'2018-09-11T19:49:00',1.31244,1.31245,1.31236,1.31245,58.3,1.31252,1.31254,1.31244,1.31254,33.99,True
'2018-09-11T19:50:00',1.31244,1.31254,1.31244,1.31254,47.28,1.31255,1.31262,1.31255,1.31262,20.82,True
'2018-09-11T19:51:00',1.31254,1.31254,1.31251,1.31252,59.63,1.31264,1.31264,1.3126,1.31261,37.55,False
'2018-09-11T19:52:00',1.31251,1.31252,1.31245,1.31245,106.05,1.31262,1.31262,1.31251,1.31254,136.37,False
'2018-09-11T19:53:00',1.31246,1.31247,1.31245,1.31245,13.3,1.31255,1.31256,1.31254,1.31256,17.96,True
'2018-09-11T19:54:00',1.31245,1.31254,1.31244,1.31252,34.76,1.31256,1.31263,1.31254,1.31263,53.89,True
'2018-09-11T19:55:00',1.31253,1.31258,1.31237,1.31237,84.72,1.31262,1.31268,1.31248,1.31248,97.09,False
'2018-09-11T19:56:00',1.31239,1.31246,1.31239,1.3124,38.84,1.31247,1.31256,1.31247,1.31249,35.09,False
'2018-09-11T19:57:00',1.31237,1.31245,1.31237,1.31245,74.68,1.31248,1.31254,1.31248,1.31254,42.7,True
'2018-09-11T19:58:00',1.31245,1.31263,1.31245,1.31262,211.08,1.31254,1.31272,1.31254,1.31271,76.15,True
'2018-09-11T19:59:00',1.31262,1.31272,1.31262,1.31268,120.15,1.31271,1.31281,1.31271,1.31278,65.61,False
'2018-09-11T20:00:00',1.31268,1.31269,1.31254,1.31254,103.26,1.31278,1.31278,1.31263,1.31266,85.29,True
'2018-09-11T20:01:00',1.31254,1.31273,1.31254,1.31272,16.69,1.31266,1.31281,1.31266,1.31281,28.94,True
'2018-09-11T20:02:00',1.31271,1.3128,1.31271,1.31274,47.56,1.31282,1.3129,1.31281,1.31283,76.26,False
'2018-09-11T20:03:00',1.31272,1.31272,1.31264,1.31271,40.91,1.31283,1.31283,1.31271,1.31282,61.68,True
'2018-09-11T20:04:00',1.31272,1.31273,1.31262,1.31262,25.99,1.31282,1.31282,1.31266,1.31272,35.84,True
'2018-09-11T20:05:00',1.31263,1.31283,1.31263,1.31277,69.96,1.31272,1.31293,1.31272,1.31287,83.99,True
'2018-09-11T20:06:00',1.31279,1.3129,1.31279,1.31289,50.8,1.31289,1.31298,1.31287,1.31297,87.19,True
'2018-09-11T20:07:00',1.31289,1.31299,1.31288,1.31298,35.86,1.31298,1.31308,1.31297,1.31308,69.2,True
'2018-09-11T20:08:00',1.31299,1.31299,1.31291,1.31298,27.6,1.31308,1.31309,1.31298,1.31307,51.58,True
'2018-09-11T20:09:00',1.31298,1.31308,1.31298,1.31306,41.08,1.31307,1.31318,1.31307,1.31317,77.21,True
'2018-09-11T20:10:00',1.31306,1.31317,1.31306,1.31316,34.42,1.31317,1.31326,1.31316,1.31325,47.71,True
'2018-09-11T20:11:00',1.31316,1.31327,1.31313,1.31325,35.25,1.31325,1.31335,1.31321,1.31332,48.99,True
'2018-09-11T20:12:00',1.31326,1.31327,1.31324,1.31327,15.62,1.31334,1.31336,1.31332,1.31336,27.18,True
'2018-09-11T20:13:00',1.31327,1.31328,1.3131,1.3131,27.1,1.31335,1.31337,1.31318,1.31318,43.84,False
'2018-09-11T20:14:00',1.31308,1.3131,1.31308,1.31309,18.0,1.31317,1.31318,1.31316,1.31318,47.83,True
'2018-09-11T20:15:00',1.31309,1.31317,1.31309,1.31317,12.12,1.31317,1.31327,1.31317,1.31327,22.49,False
'2018-09-11T20:16:00',1.31317,1.31317,1.31307,1.31307,30.19,1.31327,1.31327,1.31314,1.31318,68.62,False
'2018-09-11T20:17:00',1.31307,1.31308,1.31296,1.31296,27.7,1.31317,1.31317,1.31305,1.31305,72.97,True
'2018-09-11T20:18:00',1.31298,1.31327,1.31296,1.31327,34.24,1.31307,1.31334,1.31305,1.31334,74.93,True
'2018-09-11T20:19:00',1.31328,1.31328,1.31315,1.31318,37.68,1.31336,1.31338,1.31325,1.31326,76.01,False
'2018-09-11T20:20:00',1.3132,1.31321,1.31314,1.31317,39.48,1.31329,1.3133,1.31323,1.31325,87.5,False
'2018-09-11T20:21:00',1.31317,1.31317,1.31316,1.31316,9.24,1.31325,1.31326,1.31325,1.31326,11.86,True
'2018-09-11T20:22:00',1.31316,1.31317,1.31313,1.31315,32.96,1.31326,1.31328,1.31322,1.31326,46.48,False
'2018-09-11T20:23:00',1.31315,1.31317,1.31315,1.31317,47.81,1.31326,1.31328,1.31325,1.31326,78.78,False
'2018-09-11T20:24:00',1.31317,1.31317,1.31308,1.31308,29.48,1.31326,1.31327,1.31317,1.31317,51.82,True
'2018-09-11T20:25:00',1.31308,1.31323,1.31306,1.31319,44.13,1.31317,1.31331,1.31317,1.31328,77.14,True
'2018-09-11T20:26:00',1.3132,1.31325,1.31317,1.31323,23.37,1.31328,1.31333,1.31328,1.31332,55.78,True
'2018-09-11T20:27:00',1.31323,1.31336,1.31323,1.31328,51.78,1.31333,1.31345,1.31332,1.31339,103.22,False
'2018-09-11T20:28:00',1.31328,1.31328,1.31317,1.31321,56.14,1.31339,1.31339,1.31325,1.31332,82.07,False
'2018-09-11T20:29:00',1.31322,1.31323,1.31313,1.31314,61.73,1.31333,1.31333,1.31322,1.31324,41.14,True
'2018-09-11T20:30:00',1.31313,1.31324,1.31311,1.31324,89.34,1.31322,1.31334,1.31322,1.31333,45.25,True
'2018-09-11T20:31:00',1.31325,1.31328,1.31323,1.31327,33.16,1.31332,1.31337,1.3133,1.31336,45.79,False
'2018-09-11T20:32:00',1.31327,1.31327,1.31325,1.31326,26.69,1.31336,1.31336,1.31335,1.31335,57.74,False
'2018-09-11T20:33:00',1.31326,1.31326,1.31325,1.31325,12.61,1.31335,1.31336,1.31335,1.31336,26.6,True
'2018-09-11T20:34:00',1.31326,1.31327,1.31325,1.31325,27.54,1.31336,1.31336,1.31335,1.31335,44.73,False
'2018-09-11T20:35:00',1.31325,1.31327,1.31325,1.31327,4.24,1.31336,1.31336,1.31335,1.31335,12.92,False
'2018-09-11T20:36:00',1.31326,1.31327,1.31325,1.31327,28.21,1.31334,1.31336,1.31333,1.31336,39.31,True
'2018-09-11T20:37:00',1.31327,1.31327,1.31325,1.31327,15.48,1.31336,1.31337,1.31334,1.31336,42.34,True
'2018-09-11T20:38:00',1.31328,1.31335,1.31328,1.31335,20.46,1.31337,1.31344,1.31337,1.31344,33.15,True
'2018-09-11T20:39:00',1.31333,1.31338,1.31333,1.31336,34.14,1.31344,1.31345,1.31343,1.31344,55.68,True
'2018-09-11T20:40:00',1.31335,1.31339,1.31333,1.31335,45.05,1.31343,1.31349,1.31341,1.31344,88.53,True
'2018-09-11T20:41:00',1.31336,1.31341,1.31332,1.31333,24.81,1.31345,1.3135,1.31336,1.31342,51.21,False
'2018-09-11T20:42:00',1.31333,1.31335,1.31333,1.31333,24.7,1.31343,1.31345,1.31341,1.31343,39.48,False
'2018-09-11T20:43:00',1.31333,1.31333,1.31314,1.31315,52.97,1.31343,1.31343,1.31323,1.31324,63.42,False
'2018-09-11T20:44:00',1.31315,1.31315,1.31284,1.31287,124.34,1.31324,1.31324,1.31292,1.31298,105.52,False
'2018-09-11T20:45:00',1.31286,1.31289,1.31261,1.31263,102.39,1.31295,1.31297,1.31268,1.31273,85.84,False
'2018-09-11T20:46:00',1.31263,1.31282,1.31263,1.3128,67.28,1.31274,1.31292,1.31274,1.31291,74.52,True
'2018-09-11T20:47:00',1.3128,1.31289,1.3128,1.31289,46.91,1.31291,1.31299,1.31289,1.31298,41.0,True
'2018-09-11T20:48:00',1.31289,1.31303,1.31287,1.31303,64.55,1.31298,1.31311,1.31297,1.31311,77.79,True
'2018-09-11T20:49:00',1.31304,1.31307,1.31299,1.313,38.11,1.31312,1.31318,1.31309,1.31309,46.12,False
'2018-09-11T20:50:00',1.31299,1.31306,1.31299,1.31304,43.44,1.3131,1.31317,1.3131,1.31314,51.93,True
'2018-09-11T20:51:00',1.31306,1.31307,1.31306,1.31307,27.89,1.31315,1.31317,1.31315,1.31316,29.32,False
'2018-09-11T20:52:00',1.31307,1.31307,1.31304,1.31306,63.14,1.31316,1.31317,1.31315,1.31315,39.38,False
'2018-09-11T20:53:00',1.31305,1.31306,1.31303,1.31304,57.55,1.31314,1.31316,1.31312,1.31315,28.25,False
'2018-09-11T20:54:00',1.31304,1.31304,1.31298,1.31298,45.73,1.31315,1.31315,1.31307,1.31307,23.86,False
'2018-09-11T20:55:00',1.31298,1.31298,1.31298,1.31298,18.74,1.31308,1.31309,1.31306,1.31306,7.25,True
'2018-09-11T20:56:00',1.31298,1.31309,1.31298,1.31305,78.95,1.31308,1.31317,1.31308,1.31316,41.21,False
'2018-09-11T20:57:00',1.31306,1.31307,1.31305,1.31306,30.53,1.31314,1.31316,1.31314,1.31315,20.93,True
'2018-09-11T20:58:00',1.31307,1.31309,1.31297,1.313,65.1,1.31317,1.31318,1.31304,1.31309,51.05,False
'2018-09-11T20:59:00',1.313,1.31308,1.31297,1.31306,86.01,1.31308,1.31318,1.31305,1.31317,62.52,True
'2018-09-11T21:00:00',1.31306,1.31312,1.31298,1.31298,96.01,1.31317,1.31318,1.31308,1.31309,66.22,False
'2018-09-11T21:01:00',1.313,1.31301,1.31297,1.31298,59.31,1.31309,1.3131,1.31305,1.31309,50.66,True
'2018-09-11T21:02:00',1.31299,1.31315,1.31298,1.31315,176.27,1.31309,1.31323,1.31308,1.31323,109.16,False
'2018-09-11T21:03:00',1.31315,1.31315,1.313,1.31301,38.58,1.31322,1.31323,1.31308,1.31309,57.35,False
'2018-09-11T21:04:00',1.313,1.3131,1.313,1.31307,40.2,1.3131,1.31319,1.31309,1.31316,60.35,True
'2018-09-11T21:05:00',1.31307,1.31315,1.31305,1.31315,21.42,1.31315,1.31323,1.31314,1.31322,15.11,False
'2018-09-11T21:06:00',1.31313,1.31313,1.31297,1.31306,63.81,1.31319,1.31321,1.31306,1.31314,41.91,False
'2018-09-11T21:07:00',1.31305,1.31306,1.31302,1.31306,15.56,1.31314,1.31314,1.31309,1.31313,10.0,False
'2018-09-11T21:08:00',1.31305,1.31306,1.31298,1.31299,13.49,1.31313,1.31314,1.31305,1.31306,10.5,True
'2018-09-11T21:09:00',1.31298,1.31306,1.31298,1.31304,28.45,1.31307,1.31315,1.31306,1.31315,17.25,False
'2018-09-11T21:10:00',1.31306,1.31306,1.31296,1.31297,30.1,1.31315,1.31315,1.31304,1.31307,26.74,False
'2018-09-11T21:11:00',1.31298,1.31298,1.31297,1.31298,40.41,1.31307,1.31308,1.31307,1.31307,37.37,True
'2018-09-11T21:12:00',1.31297,1.31299,1.31296,1.31297,30.59,1.31307,1.31308,1.31306,1.31307,29.0,False
'2018-09-11T21:13:00',1.31299,1.31299,1.31297,1.31297,5.0,1.31307,1.31307,1.31305,1.31305,4.0,False
'2018-09-11T21:14:00',1.31296,1.31297,1.31296,1.31296,8.45,1.31306,1.31306,1.31305,1.31305,4.0,False
'2018-09-11T21:15:00',1.31297,1.31297,1.31288,1.31289,62.65,1.31305,1.31306,1.31298,1.31298,38.12,False
'2018-09-11T21:16:00',1.31288,1.31291,1.31285,1.31289,88.72,1.31298,1.31303,1.31294,1.31299,86.11,True
'2018-09-11T21:17:00',1.31288,1.31293,1.31287,1.31293,67.83,1.313,1.31303,1.31297,1.31303,104.4,False
'2018-09-11T21:18:00',1.31292,1.31292,1.31283,1.31288,66.97,1.31302,1.31303,1.31292,1.31299,82.54,True
'2018-09-11T21:19:00',1.31288,1.31299,1.31288,1.31296,36.51,1.31299,1.31309,1.31299,1.31308,45.9,True
'2018-09-11T21:20:00',1.31297,1.31306,1.31296,1.31306,85.64,1.31308,1.31317,1.31306,1.31316,75.34,False
'2018-09-11T21:21:00',1.31306,1.31306,1.31297,1.31297,12.5,1.31316,1.31316,1.31306,1.31307,15.83,False
'2018-09-11T21:22:00',1.31297,1.31297,1.31296,1.31296,34.59,1.31307,1.31308,1.31307,1.31308,64.99,True
'2018-09-11T21:23:00',1.31297,1.31298,1.31296,1.31298,34.74,1.31308,1.31308,1.31307,1.31307,60.89,True
'2018-09-11T21:24:00',1.31298,1.31299,1.31288,1.31289,42.07,1.31308,1.31309,1.31299,1.31299,56.91,False
'2018-09-11T21:25:00',1.31288,1.31289,1.31286,1.31288,94.56,1.313,1.313,1.31296,1.313,112.72,True
'2018-09-11T21:26:00',1.31288,1.31297,1.31287,1.31297,31.35,1.313,1.31308,1.31298,1.31307,43.7,False
'2018-09-11T21:27:00',1.31296,1.31297,1.31226,1.31263,235.01,1.31308,1.31308,1.31237,1.31276,230.62,False
'2018-09-11T21:28:00',1.31266,1.31273,1.3123,1.31235,121.13,1.31276,1.31284,1.31237,1.31242,111.72,False
'2018-09-11T21:29:00',1.31235,1.31251,1.3121,1.31216,135.88,1.31243,1.31261,1.31222,1.31225,162.29,False
'2018-09-11T21:30:00',1.31219,1.3123,1.31202,1.31211,112.82,1.31226,1.3124,1.31211,1.3122,111.96,False
'2018-09-11T21:31:00',1.31212,1.31219,1.31199,1.31203,110.56,1.3122,1.31225,1.3121,1.31212,75.99,True
'2018-09-11T21:32:00',1.31202,1.31231,1.31202,1.31206,105.55,1.31212,1.31239,1.31212,1.31218,85.14,False
'2018-09-11T21:33:00',1.31206,1.31212,1.3119,1.3121,164.55,1.31219,1.31223,1.31197,1.31222,146.13,True
'2018-09-11T21:34:00',1.3121,1.31242,1.3121,1.31237,58.86,1.31222,1.31251,1.31222,1.31249,97.03,False
'2018-09-11T21:35:00',1.31238,1.31238,1.31232,1.31233,30.8,1.31249,1.3125,1.31242,1.31242,39.15,True
'2018-09-11T21:36:00',1.31236,1.31243,1.31236,1.31238,67.9,1.31244,1.31252,1.31244,1.31248,70.08,False
'2018-09-11T21:37:00',1.31238,1.31239,1.31229,1.31237,59.03,1.31248,1.31252,1.3124,1.31247,80.05,True
'2018-09-11T21:38:00',1.31237,1.31244,1.31236,1.31239,43.67,1.31245,1.31252,1.31245,1.31249,31.87,True
'2018-09-11T21:39:00',1.31238,1.31256,1.31238,1.31254,59.25,1.31249,1.31264,1.31249,1.31263,49.9,True
'2018-09-11T21:40:00',1.31253,1.31265,1.31238,1.31238,125.61,1.31263,1.31274,1.31248,1.31248,93.15,False
'2018-09-11T21:41:00',1.31237,1.3126,1.31236,1.31236,131.86,1.31248,1.31269,1.31247,1.31248,88.62,False
'2018-09-11T21:42:00',1.31237,1.31244,1.31218,1.31218,104.7,1.31248,1.31256,1.31227,1.3123,66.37,False
'2018-09-11T21:43:00',1.31217,1.31219,1.31199,1.31201,142.04,1.3123,1.3123,1.31209,1.31213,103.27,True
'2018-09-11T21:44:00',1.31204,1.3123,1.31204,1.31218,59.76,1.31214,1.3124,1.31214,1.31229,64.03,False
'2018-09-11T21:45:00',1.31218,1.31218,1.31176,1.31193,128.5,1.31229,1.3123,1.31186,1.31203,94.33,False
'2018-09-11T21:46:00',1.31193,1.31204,1.3119,1.31197,79.19,1.31205,1.31215,1.31198,1.3121,103.32,False
'2018-09-11T21:47:00',1.31194,1.31194,1.31175,1.31179,96.92,1.31204,1.31205,1.31184,1.31188,80.03,False
'2018-09-11T21:48:00',1.31178,1.31188,1.31178,1.31188,36.62,1.31189,1.31197,1.31189,1.31197,51.65,False
'2018-09-11T21:49:00',1.31187,1.31187,1.31171,1.31172,30.12,1.31195,1.31195,1.31178,1.31178,50.76,False
'2018-09-11T21:50:00',1.31172,1.31186,1.31172,1.31185,31.98,1.31178,1.31196,1.31178,1.31196,34.83,True
'2018-09-11T21:51:00',1.31184,1.31188,1.31165,1.31174,105.64,1.31195,1.31198,1.31174,1.31185,93.27,False
'2018-09-11T21:52:00',1.31175,1.31175,1.31141,1.31142,144.71,1.31184,1.31185,1.31149,1.31154,111.06,False
'2018-09-11T21:53:00',1.31144,1.31147,1.311,1.311,128.54,1.31155,1.31156,1.31111,1.31111,88.33,True
'2018-09-11T21:54:00',1.31104,1.31153,1.31104,1.31153,88.4,1.31114,1.31164,1.31114,1.31164,74.35,False
'2018-09-11T21:55:00',1.31152,1.31152,1.31114,1.31124,99.26,1.3116,1.31165,1.31127,1.31137,147.67,False
'2018-09-11T21:56:00',1.31124,1.31134,1.31123,1.31125,57.14,1.31137,1.31145,1.31136,1.31137,53.57,True
'2018-09-11T21:57:00',1.31125,1.31134,1.31118,1.31134,80.74,1.31138,1.31146,1.31129,1.31146,70.92,True
'2018-09-11T21:58:00',1.31134,1.31143,1.31134,1.31141,72.93,1.31146,1.31154,1.31146,1.31152,92.71,True
'2018-09-11T21:59:00',1.31141,1.3116,1.31138,1.31138,140.73,1.31152,1.31171,1.31148,1.31148,129.13,False
'2018-09-11T22:00:00',1.31136,1.3115,1.31136,1.31149,90.77,1.31146,1.31161,1.31146,1.3116,74.14,True
'2018-09-11T22:01:00',1.3115,1.31153,1.3114,1.31142,72.02,1.3116,1.31166,1.31151,1.31153,49.54,False
'2018-09-11T22:02:00',1.31142,1.31142,1.31036,1.31048,212.3,1.31153,1.31153,1.31046,1.3106,244.84,False
'2018-09-11T22:03:00',1.31045,1.31058,1.31025,1.31049,151.56,1.31057,1.31066,1.31031,1.31059,156.66,False
'2018-09-11T22:04:00',1.31049,1.31049,1.30737,1.30773,368.95,1.31059,1.31059,1.30751,1.30785,350.37,False
'2018-09-11T22:05:00',1.30773,1.30773,1.30679,1.30745,291.07,1.30786,1.30786,1.30689,1.30755,362.46,True
'2018-09-11T22:06:00',1.30743,1.30816,1.30743,1.30787,139.89,1.30755,1.30826,1.30754,1.30801,155.71,True
'2018-09-11T22:07:00',1.30787,1.30871,1.30781,1.30868,247.37,1.30801,1.30882,1.30795,1.30881,281.59,False
'2018-09-11T22:08:00',1.30868,1.3087,1.30844,1.30859,133.73,1.30881,1.30882,1.30857,1.3087,131.39,True
'2018-09-11T22:09:00',1.3086,1.3087,1.3086,1.3087,88.76,1.3087,1.30887,1.3087,1.30887,91.11,False
'2018-09-11T22:10:00',1.3087,1.3087,1.30857,1.30862,144.45,1.3088,1.30881,1.30863,1.30874,94.81,False
'2018-09-11T22:11:00',1.30864,1.30867,1.30861,1.30862,80.87,1.30877,1.3088,1.30873,1.30875,138.39,False
'2018-09-11T22:12:00',1.30861,1.30865,1.30852,1.30855,94.82,1.30875,1.30878,1.30861,1.30865,140.94,False
'2018-09-11T22:13:00',1.30859,1.30859,1.30846,1.3085,56.61,1.30866,1.3087,1.30858,1.30864,93.56,False
'2018-09-11T22:14:00',1.3085,1.3085,1.30794,1.3081,133.96,1.30863,1.30864,1.30804,1.30817,140.11,False
'2018-09-11T22:15:00',1.3081,1.30836,1.30787,1.30797,166.64,1.30818,1.30844,1.30795,1.30807,173.2,False
'2018-09-11T22:16:00',1.30799,1.30803,1.3079,1.30799,66.94,1.30807,1.30814,1.30798,1.30808,92.9,True
'2018-09-11T22:17:00',1.30799,1.30804,1.30783,1.30796,117.43,1.3081,1.30815,1.30796,1.30808,125.43,False
'2018-09-11T22:18:00',1.30796,1.30803,1.30795,1.30797,53.53,1.30808,1.30812,1.30801,1.30805,48.77,False
'2018-09-11T22:19:00',1.30795,1.30795,1.30729,1.30742,110.91,1.30801,1.30803,1.30739,1.30748,71.37,False
'2018-09-11T22:20:00',1.30737,1.30754,1.30679,1.30679,116.61,1.30742,1.30766,1.30693,1.30693,123.34,False
'2018-09-11T22:21:00',1.3069,1.30738,1.3069,1.30736,152.58,1.30699,1.3075,1.30699,1.3075,124.03,True
'2018-09-11T22:22:00',1.30736,1.30739,1.30726,1.30729,56.95,1.3075,1.30751,1.30736,1.3074,54.95,False
'2018-09-11T22:23:00',1.30727,1.30735,1.30726,1.30727,171.16,1.3074,1.30748,1.30737,1.3074,176.03,False
'2018-09-11T22:24:00',1.30727,1.30732,1.30726,1.3073,33.0,1.30739,1.30744,1.30738,1.30742,36.92,True
'2018-09-11T22:25:00',1.30733,1.3074,1.30733,1.30736,41.0,1.30742,1.30749,1.30742,1.30744,68.51,True
'2018-09-11T22:26:00',1.30736,1.30744,1.30721,1.30729,41.55,1.30744,1.30751,1.30727,1.30742,68.94,False
'2018-09-11T22:27:00',1.30731,1.30733,1.30731,1.30732,34.8,1.30742,1.30746,1.30742,1.30744,25.57,True
'2018-09-11T22:28:00',1.30732,1.30743,1.30732,1.30738,77.3,1.30743,1.30754,1.30743,1.30752,89.66,False
'2018-09-11T22:29:00',1.30735,1.30736,1.30726,1.30736,51.21,1.30746,1.30746,1.30734,1.30741,46.21,True
'2018-09-11T22:30:00',1.30731,1.3074,1.30684,1.30688,116.05,1.30741,1.30753,1.30696,1.307,113.55,False
'2018-09-11T22:31:00',1.30688,1.30708,1.30688,1.30697,66.53,1.307,1.30719,1.307,1.30709,63.16,False
'2018-09-11T22:32:00',1.30697,1.30704,1.30696,1.30697,92.44,1.3071,1.30715,1.30706,1.30711,65.05,False
'2018-09-11T22:33:00',1.30697,1.30698,1.30645,1.30652,178.78,1.30709,1.30712,1.30656,1.30666,130.8,False
'2018-09-11T22:34:00',1.30652,1.30654,1.30608,1.3061,145.31,1.30666,1.30667,1.30616,1.3062,98.65,False
'2018-09-11T22:35:00',1.3061,1.30616,1.30422,1.30433,197.56,1.3062,1.3063,1.30431,1.30448,164.51,False
'2018-09-11T22:36:00',1.30436,1.3053,1.30424,1.30527,217.84,1.3045,1.30545,1.30433,1.30542,175.9,True
'2018-09-11T22:37:00',1.30536,1.30583,1.30496,1.30496,138.2,1.30546,1.30597,1.30509,1.30509,164.21,False
'2018-09-11T22:38:00',1.30496,1.30506,1.30477,1.30492,164.93,1.30505,1.30517,1.30494,1.30508,154.7,False
'2018-09-11T22:39:00',1.30492,1.30492,1.30441,1.30481,125.84,1.30505,1.30505,1.30456,1.30487,139.91,True
'2018-09-11T22:40:00',1.30479,1.3052,1.30475,1.30517,122.56,1.30484,1.30532,1.30481,1.30532,217.97,True
'2018-09-11T22:41:00',1.30515,1.30555,1.30512,1.3055,132.6,1.30526,1.30567,1.30525,1.30564,130.37,True
'2018-09-11T22:42:00',1.3055,1.30578,1.30548,1.30549,142.24,1.30564,1.30592,1.30561,1.30564,155.46,False
'2018-09-11T22:43:00',1.30549,1.30549,1.3051,1.30511,126.25,1.30564,1.30564,1.30524,1.30525,121.35,True
'2018-09-11T22:44:00',1.30511,1.30552,1.30511,1.30522,98.81,1.30524,1.30559,1.30524,1.30528,147.72,False
'2018-09-11T22:45:00',1.3052,1.30533,1.30502,1.30533,54.99,1.30528,1.30542,1.30512,1.30542,69.18,True
'2018-09-11T22:46:00',1.30535,1.30574,1.30533,1.30571,67.2,1.30541,1.30584,1.30541,1.3058,107.13,True
'2018-09-11T22:47:00',1.30566,1.3061,1.30566,1.3061,80.72,1.30578,1.30618,1.30578,1.30618,97.77,True
'2018-09-11T22:48:00',1.30608,1.30613,1.3058,1.3058,79.99,1.30619,1.30624,1.30588,1.30588,101.08,False
'2018-09-11T22:49:00',1.30581,1.306,1.30577,1.30596,62.15,1.30588,1.30611,1.30588,1.3061,66.42,True
'2018-09-11T22:50:00',1.30597,1.30601,1.30592,1.30597,117.33,1.3061,1.30614,1.30605,1.30611,142.7,False
'2018-09-11T22:51:00',1.30596,1.30599,1.30593,1.30598,26.97,1.30611,1.30612,1.30604,1.3061,63.76,True
'2018-09-11T22:52:00',1.30598,1.30631,1.30594,1.30631,68.3,1.30609,1.30644,1.30605,1.30644,111.93,True
'2018-09-11T22:53:00',1.30631,1.30679,1.3063,1.30674,73.73,1.30644,1.30688,1.30643,1.30687,102.85,True
'2018-09-11T22:54:00',1.30672,1.30683,1.30627,1.30679,135.13,1.30687,1.30694,1.30642,1.30694,106.87,True
'2018-09-11T22:55:00',1.30677,1.30685,1.30645,1.30661,70.21,1.30692,1.307,1.30659,1.30673,69.56,False
'2018-09-11T22:56:00',1.30661,1.30671,1.30638,1.30638,68.43,1.30673,1.30683,1.30651,1.30652,65.91,False
'2018-09-11T22:57:00',1.30638,1.30661,1.30628,1.30659,88.93,1.3065,1.30673,1.30642,1.30673,81.55,True
'2018-09-11T22:58:00',1.30657,1.30661,1.3065,1.30659,62.01,1.30673,1.30676,1.30665,1.30674,41.0,True
'2018-09-11T22:59:00',1.30657,1.3067,1.30648,1.30661,45.84,1.30672,1.30686,1.30662,1.30685,59.97,False
'2018-09-11T23:00:00',1.30661,1.30661,1.30655,1.30656,2.52,1.30687,1.3069,1.30681,1.30689,2.98,False
'2018-09-11T23:01:00',1.30656,1.30656,1.3064,1.3064,20.62,1.30682,1.30697,1.30682,1.30688,11.25,False
'2018-09-11T23:02:00',1.3064,1.30641,1.3064,1.3064,8.38,1.30687,1.30687,1.30666,1.30666,6.75,False
'2018-09-11T23:03:00',1.30643,1.30645,1.30631,1.30635,6.4,1.30666,1.30672,1.30661,1.30668,8.23,False
'2018-09-11T23:04:00',1.30633,1.3064,1.30633,1.3064,1.87,1.30668,1.30668,1.30668,1.30668,1.5,True
'2018-09-11T23:05:00',1.30638,1.30647,1.30638,1.30647,18.13,1.30668,1.30677,1.3066,1.30661,18.68,False
'2018-09-11T23:06:00',1.30646,1.30646,1.30606,1.30609,61.17,1.30661,1.30663,1.30635,1.30636,49.0,False
'2018-09-11T23:07:00',1.30609,1.3061,1.30583,1.30585,68.78,1.30636,1.30652,1.30619,1.30626,72.18,False
'2018-09-11T23:08:00',1.30584,1.30605,1.30584,1.30595,34.51,1.30633,1.30642,1.30617,1.3062,34.34,False
'2018-09-11T23:09:00',1.30595,1.30595,1.30594,1.30594,29.55,1.30621,1.30625,1.3062,1.30624,20.13,True
'2018-09-11T23:10:00',1.30607,1.30607,1.30577,1.30577,56.23,1.30623,1.30624,1.30613,1.3062,56.46,False
'2018-09-11T23:11:00',1.30574,1.30576,1.30561,1.30561,62.98,1.30604,1.30613,1.306,1.3061,49.61,True
'2018-09-11T23:12:00',1.30561,1.30594,1.30561,1.30592,52.71,1.30609,1.30631,1.30597,1.30624,56.32,True
'2018-09-11T23:13:00',1.30593,1.30606,1.30588,1.30595,51.81,1.30624,1.30646,1.30618,1.30623,59.59,False
'2018-09-11T23:14:00',1.30595,1.30596,1.30591,1.30593,21.33,1.30622,1.30626,1.30618,1.30625,20.37,True
'2018-09-11T23:15:00',1.30593,1.30601,1.30582,1.30586,41.33,1.3062,1.30631,1.3062,1.30631,44.57,False
'2018-09-11T23:16:00',1.30587,1.30589,1.30587,1.30588,16.96,1.30631,1.30632,1.30631,1.30631,18.47,False
'2018-09-11T23:17:00',1.3059,1.3059,1.30577,1.30584,23.46,1.30622,1.30624,1.30616,1.30617,26.18,False
'2018-09-11T23:18:00',1.30583,1.30591,1.30578,1.30581,35.07,1.30617,1.30618,1.30617,1.30618,41.21,False
'2018-09-11T23:19:00',1.30583,1.30587,1.30583,1.30584,20.6,1.30618,1.3062,1.30617,1.30619,28.95,True
'2018-09-11T23:20:00',1.30584,1.30605,1.30583,1.30601,30.25,1.30619,1.30624,1.30617,1.30623,21.11,False
'2018-09-11T23:21:00',1.30601,1.30605,1.30597,1.30601,16.0,1.30624,1.30624,1.30623,1.30624,15.49,True
'2018-09-11T23:22:00',1.30604,1.30606,1.30594,1.30601,52.08,1.30623,1.30623,1.30615,1.3062,41.98,False
'2018-09-11T23:23:00',1.306,1.30601,1.306,1.30601,8.75,1.3062,1.30624,1.3062,1.30624,6.74,False
'2018-09-11T23:24:00',1.306,1.306,1.30594,1.30594,23.75,1.30625,1.30625,1.30618,1.30619,19.22,True
'2018-09-11T23:25:00',1.30595,1.30603,1.30595,1.30601,10.0,1.30619,1.30622,1.30615,1.3062,11.25,False
'2018-09-11T23:26:00',1.30601,1.30601,1.30588,1.30595,16.44,1.30622,1.30623,1.30603,1.30622,16.99,False
'2018-09-11T23:27:00',1.30595,1.30595,1.30589,1.3059,15.5,1.30604,1.30604,1.30602,1.30604,18.87,False
'2018-09-11T23:28:00',1.3059,1.3059,1.30568,1.30579,33.24,1.30596,1.30604,1.30583,1.306,47.2,False
'2018-09-11T23:29:00',1.3058,1.3058,1.30575,1.30576,14.0,1.30599,1.30603,1.30596,1.30603,21.9,True
'2018-09-11T23:30:00',1.30577,1.30586,1.30573,1.30582,67.69,1.30602,1.30605,1.30599,1.30602,114.62,False
'2018-09-11T23:31:00',1.30582,1.30586,1.30582,1.30582,6.94,1.30605,1.30605,1.30604,1.30604,7.07,False
'2018-09-11T23:32:00',1.30586,1.30586,1.30585,1.30586,7.12,1.30605,1.30605,1.30605,1.30605,8.67,False
'2018-09-11T23:33:00',1.30583,1.30585,1.30583,1.30585,3.62,1.30605,1.30606,1.30604,1.30606,3.96,True
'2018-09-11T23:34:00',1.30585,1.30586,1.30582,1.30584,8.85,1.30607,1.30607,1.30604,1.30605,12.52,False
'2018-09-11T23:35:00',1.30584,1.30584,1.30582,1.30582,27.79,1.30605,1.30607,1.30605,1.30607,36.71,False
'2018-09-11T23:36:00',1.30581,1.30583,1.30578,1.30578,36.53,1.30606,1.30607,1.30605,1.30605,60.16,False
'2018-09-11T23:37:00',1.30578,1.30579,1.30578,1.30579,10.72,1.30606,1.30606,1.30605,1.30605,19.05,True
'2018-09-11T23:38:00',1.30579,1.30581,1.30579,1.30581,12.29,1.30606,1.30606,1.30605,1.30606,16.63,False
'2018-09-11T23:39:00',1.3058,1.3058,1.30579,1.30579,6.25,1.30606,1.30606,1.30606,1.30606,5.48,True
'2018-09-11T23:40:00',1.3058,1.30584,1.30579,1.30579,12.62,1.30606,1.30606,1.30605,1.30606,15.78,True
'2018-09-11T23:41:00',1.30575,1.30591,1.30575,1.30587,17.48,1.30609,1.30615,1.30609,1.30614,19.91,False
'2018-09-11T23:42:00',1.30589,1.30589,1.30584,1.30584,7.06,1.30613,1.30614,1.30613,1.30613,4.31,False
'2018-09-11T23:43:00',1.30584,1.30584,1.30583,1.30583,6.22,1.30613,1.30615,1.30613,1.30615,6.38,True
'2018-09-11T23:44:00',1.30584,1.30585,1.30584,1.30585,7.87,1.30615,1.30615,1.30614,1.30614,5.91,False
'2018-09-11T23:45:00',1.30585,1.30585,1.30584,1.30584,5.87,1.30615,1.30615,1.30614,1.30614,6.12,True
'2018-09-11T23:46:00',1.30586,1.30592,1.30586,1.30592,22.25,1.30614,1.30615,1.30608,1.30609,28.14,True
'2018-09-11T23:47:00',1.30592,1.306,1.30591,1.30598,23.0,1.30611,1.30622,1.30611,1.30618,30.82,True
'2018-09-11T23:48:00',1.30598,1.30601,1.30597,1.30597,18.0,1.30617,1.30625,1.30617,1.30621,19.56,False
'2018-09-11T23:49:00',1.30596,1.30596,1.30596,1.30596,2.0,1.30621,1.30623,1.30621,1.30623,2.37,True
'2018-09-11T23:50:00',1.30596,1.30599,1.30596,1.30598,9.0,1.30623,1.30625,1.30623,1.30624,12.83,False
'2018-09-11T23:51:00',1.30598,1.30599,1.30598,1.30599,2.0,1.30625,1.30625,1.30625,1.30625,3.66,True
'2018-09-11T23:52:00',1.30599,1.30599,1.30599,1.30599,9.0,1.30625,1.30626,1.30625,1.30626,15.24,True
'2018-09-11T23:53:00',1.306,1.306,1.306,1.306,9.0,1.30626,1.30626,1.30625,1.30625,15.6,True
'2018-09-11T23:54:00',1.30601,1.30602,1.306,1.30601,13.0,1.30625,1.30626,1.30625,1.30626,21.35,True
'2018-09-11T23:55:00',1.30601,1.30604,1.30601,1.30602,5.0,1.30626,1.30627,1.30625,1.30626,7.03,False
'2018-09-11T23:56:00',1.30599,1.306,1.30596,1.30597,11.5,1.30627,1.30627,1.30626,1.30626,15.29,False
'2018-09-11T23:57:00',1.30598,1.30598,1.30593,1.30596,11.5,1.30625,1.30627,1.30625,1.30626,14.06,True
'2018-09-11T23:58:00',1.30595,1.30612,1.30594,1.30612,22.23,1.30626,1.30632,1.30626,1.30631,29.18,True
'2018-09-11T23:59:00',1.30614,1.30616,1.30589,1.30616,25.05,1.30632,1.30641,1.30617,1.30641,21.97,True
'2018-09-12T00:00:00',1.30633,1.30646,1.30623,1.30625,79.64,1.30641,1.30675,1.30641,1.30651,70.06,False
'2018-09-12T00:01:00',1.30624,1.30637,1.30619,1.30619,17.4,1.30651,1.30651,1.30629,1.30629,33.0,False
'2018-09-12T00:02:00',1.30617,1.30619,1.30615,1.30617,6.54,1.30629,1.30629,1.30625,1.30628,12.0,False
'2018-09-12T00:03:00',1.30617,1.30617,1.30616,1.30616,1.52,1.30626,1.30629,1.30626,1.30628,6.0,True
'2018-09-12T00:04:00',1.30623,1.30627,1.3062,1.30625,8.58,1.30632,1.30638,1.30632,1.30638,11.25,False
'2018-09-12T00:05:00',1.30625,1.30626,1.30623,1.30625,25.22,1.30637,1.30639,1.30637,1.30637,18.74,False
'2018-09-12T00:06:00',1.30624,1.30624,1.30619,1.30623,23.75,1.30637,1.30638,1.30635,1.30637,21.0,True
'2018-09-12T00:07:00',1.30624,1.30625,1.3062,1.30624,24.5,1.30637,1.3064,1.30636,1.3064,23.62,False
'2018-09-12T00:08:00',1.30623,1.30624,1.30618,1.30619,22.5,1.3064,1.3064,1.30633,1.30634,26.57,True
'2018-09-12T00:09:00',1.30617,1.30624,1.30586,1.30586,60.4,1.30633,1.30641,1.306,1.306,57.19,False
'2018-09-12T00:10:00',1.30586,1.30586,1.30582,1.30582,7.0,1.30599,1.306,1.30598,1.30598,8.5,False
'2018-09-12T00:11:00',1.30582,1.30582,1.30566,1.30566,29.95,1.30598,1.30598,1.30578,1.3058,34.23,False
'2018-09-12T00:12:00',1.30574,1.30581,1.30571,1.30579,16.5,1.30582,1.30595,1.30579,1.30592,23.29,False
'2018-09-12T00:13:00',1.3058,1.3058,1.30577,1.30578,13.5,1.30594,1.30595,1.3059,1.30592,14.74,False
'2018-09-12T00:14:00',1.30578,1.30578,1.30574,1.30578,21.19,1.30592,1.30592,1.30589,1.30591,37.46,True
'2018-09-12T00:15:00',1.30578,1.30583,1.30578,1.30583,17.5,1.30592,1.30593,1.30589,1.30593,36.59,True
'2018-09-12T00:16:00',1.30589,1.30591,1.30589,1.30591,32.0,1.30598,1.30602,1.30598,1.30601,61.81,True
'2018-09-12T00:17:00',1.30591,1.30604,1.3059,1.30604,33.0,1.30601,1.30618,1.30599,1.30618,67.73,True
'2018-09-12T00:18:00',1.30604,1.30614,1.30601,1.30614,15.25,1.30617,1.30625,1.30617,1.30625,21.48,False
'2018-09-12T00:19:00',1.30611,1.30611,1.3061,1.30611,7.0,1.30623,1.30624,1.30622,1.30624,15.24,True
'2018-09-12T00:20:00',1.30612,1.30614,1.30612,1.30613,8.0,1.30625,1.30626,1.30623,1.30626,17.81,False
'2018-09-12T00:21:00',1.30613,1.30614,1.30613,1.30613,27.0,1.30626,1.30626,1.30624,1.30625,31.44,True
'2018-09-12T00:22:00',1.30613,1.30623,1.30613,1.30623,10.0,1.30626,1.30634,1.30626,1.30633,13.13,True
'2018-09-12T00:23:00',1.30623,1.30633,1.30622,1.30633,26.0,1.30634,1.30642,1.30633,1.30642,44.89,False
'2018-09-12T00:24:00',1.30633,1.30633,1.30626,1.30633,43.5,1.30642,1.30642,1.30637,1.3064,100.05,False
'2018-09-12T00:25:00',1.30633,1.30633,1.30631,1.30632,29.0,1.3064,1.30642,1.30638,1.3064,62.59,False
'2018-09-12T00:26:00',1.30632,1.30633,1.30626,1.30626,38.0,1.3064,1.30641,1.30633,1.30634,64.35,True
'2018-09-12T00:27:00',1.30628,1.30635,1.30628,1.30634,28.0,1.30636,1.30643,1.30633,1.30643,54.55,False
'2018-09-12T00:28:00',1.30634,1.30634,1.30633,1.30634,8.0,1.30643,1.30643,1.30642,1.30643,14.57,False
'2018-09-12T00:29:00',1.30634,1.30634,1.30633,1.30633,7.0,1.30643,1.30643,1.30642,1.30643,9.37,False
'2018-09-12T00:30:00',1.30633,1.30633,1.30632,1.30632,4.0,1.30642,1.30642,1.30641,1.30642,4.0,False
'2018-09-12T00:31:00',1.30632,1.30633,1.30632,1.30632,15.0,1.30641,1.30642,1.30641,1.30641,17.05,True
'2018-09-12T00:32:00',1.30632,1.30642,1.30632,1.3064,16.0,1.30642,1.30651,1.30641,1.3065,18.5,False
'2018-09-12T00:33:00',1.30639,1.30639,1.3063,1.3063,9.5,1.30651,1.30651,1.30643,1.30643,12.37,False
'2018-09-12T00:34:00',1.3063,1.3063,1.30626,1.30629,12.5,1.30642,1.30642,1.30636,1.30642,12.93,True
'2018-09-12T00:35:00',1.30631,1.30631,1.3063,1.3063,3.0,1.30642,1.30642,1.30641,1.30642,3.5,False
'2018-09-12T00:36:00',1.30629,1.30629,1.30621,1.30621,14.0,1.30642,1.30642,1.30634,1.30634,15.67,False
'2018-09-12T00:37:00',1.30621,1.30622,1.30621,1.30622,5.0,1.30634,1.30634,1.30633,1.30633,8.37,True
'2018-09-12T00:38:00',1.30628,1.30629,1.30628,1.30629,4.1,1.30637,1.3064,1.30637,1.3064,3.0,True
'2018-09-12T00:39:00',1.3063,1.3063,1.30628,1.3063,5.5,1.3064,1.30641,1.3064,1.30641,6.87,True
'2018-09-12T00:40:00',1.30628,1.3063,1.30621,1.30621,23.5,1.30641,1.30642,1.30634,1.30634,27.18,False
'2018-09-12T00:41:00',1.30621,1.30623,1.30619,1.30622,35.0,1.30634,1.30634,1.30629,1.30632,44.78,True
'2018-09-12T00:42:00',1.3062,1.30636,1.3062,1.30636,15.25,1.30631,1.30646,1.30631,1.30643,15.2,True
'2018-09-12T00:43:00',1.30637,1.30637,1.30625,1.30628,19.0,1.30645,1.30647,1.30635,1.30639,18.0,False
'2018-09-12T00:44:00',1.30629,1.30633,1.30626,1.30633,15.56,1.30639,1.30645,1.30639,1.30645,12.0,True
'2018-09-12T00:45:00',1.30632,1.30634,1.30628,1.30628,6.62,1.30645,1.30645,1.30641,1.30641,5.0,False
'2018-09-12T00:46:00',1.30627,1.30629,1.30623,1.30623,22.69,1.30639,1.30641,1.30635,1.30635,17.0,False
'2018-09-12T00:47:00',1.30621,1.30621,1.30621,1.30621,1.87,1.30635,1.30635,1.30635,1.30635,1.0,True
'2018-09-12T00:48:00',1.30622,1.30622,1.30621,1.30622,14.24,1.30636,1.30636,1.30635,1.30635,9.0,True
'2018-09-12T00:49:00',1.30623,1.30624,1.30621,1.30621,9.39,1.30638,1.30638,1.30636,1.30636,5.0,False
'2018-09-12T00:50:00',1.30621,1.30622,1.30621,1.30622,2.12,1.30635,1.30635,1.30635,1.30635,2.0,False
'2018-09-12T00:51:00',1.30621,1.30621,1.30617,1.30617,11.74,1.30635,1.30635,1.30632,1.30632,5.0,False
'2018-09-12T00:52:00',1.30617,1.30619,1.30609,1.30609,28.36,1.30632,1.30632,1.30622,1.30622,14.5,False
'2018-09-12T00:53:00',1.3061,1.3061,1.30607,1.30608,16.75,1.30622,1.30622,1.3062,1.3062,12.0,False
'2018-09-12T00:54:00',1.30607,1.30608,1.30601,1.30601,12.49,1.30621,1.30621,1.30612,1.30612,12.0,False
'2018-09-12T00:55:00',1.30601,1.30601,1.306,1.306,2.0,1.30613,1.30613,1.30613,1.30613,2.0,True
'2018-09-12T00:56:00',1.30599,1.30611,1.30597,1.30608,18.62,1.30608,1.30621,1.30606,1.30619,14.0,False
'2018-09-12T00:57:00',1.30607,1.30609,1.30607,1.30607,43.94,1.3062,1.3062,1.3062,1.3062,14.0,False
'2018-09-12T00:58:00',1.30608,1.30608,1.30607,1.30607,26.5,1.3062,1.3062,1.30619,1.3062,9.0,False
'2018-09-12T00:59:00',1.30608,1.30608,1.30583,1.30586,61.4,1.3062,1.3062,1.30595,1.30598,32.12,False
'2018-09-12T01:00:00',1.30589,1.30601,1.30562,1.3057,63.62,1.30601,1.30613,1.3057,1.3058,58.37,False
'2018-09-12T01:01:00',1.30563,1.30567,1.30554,1.30559,24.57,1.30574,1.30577,1.30565,1.3057,24.0,False
'2018-09-12T01:02:00',1.30558,1.30558,1.30542,1.30545,30.25,1.30571,1.30571,1.30554,1.30557,28.38,False
'2018-09-12T01:03:00',1.30544,1.30544,1.30532,1.30534,24.45,1.30557,1.30557,1.30544,1.30545,29.26,False
'2018-09-12T01:04:00',1.30535,1.30535,1.30516,1.30519,32.02,1.30545,1.30546,1.30523,1.30529,29.0,False
'2018-09-12T01:05:00',1.30519,1.30523,1.30507,1.3051,74.75,1.30528,1.30529,1.30514,1.30517,40.0,False
'2018-09-12T01:06:00',1.30511,1.30512,1.3051,1.30511,36.75,1.30517,1.3052,1.30517,1.30519,23.0,True
'2018-09-12T01:07:00',1.30512,1.30517,1.30511,1.30516,16.51,1.30519,1.30527,1.30518,1.30527,12.0,False
'2018-09-12T01:08:00',1.30517,1.30517,1.30516,1.30516,17.2,1.30527,1.30527,1.30526,1.30527,12.0,True
'2018-09-12T01:09:00',1.30517,1.30525,1.30516,1.30517,27.09,1.30527,1.30534,1.30526,1.30528,18.0,False
'2018-09-12T01:10:00',1.30518,1.3052,1.30518,1.3052,8.94,1.30528,1.30528,1.30526,1.30527,8.25,True
'2018-09-12T01:11:00',1.3052,1.30522,1.30517,1.30519,13.5,1.30529,1.30529,1.30527,1.30527,12.37,False
'2018-09-12T01:12:00',1.30519,1.3052,1.30518,1.30518,9.19,1.30526,1.30528,1.30526,1.30528,7.48,True
'2018-09-12T01:13:00',1.30519,1.30522,1.30518,1.30518,23.82,1.30529,1.30531,1.30526,1.30527,17.1,True
'2018-09-12T01:14:00',1.30517,1.30524,1.30517,1.30523,46.26,1.30526,1.30535,1.30526,1.30533,37.09,True
'2018-09-12T01:15:00',1.30524,1.30526,1.30521,1.30525,13.81,1.30533,1.30537,1.30532,1.30535,13.6,False
'2018-09-12T01:16:00',1.30525,1.30525,1.30525,1.30525,3.0,1.30537,1.30538,1.30537,1.30538,5.13,True
'2018-09-12T01:17:00',1.30526,1.30529,1.30522,1.30527,45.37,1.30537,1.3054,1.30534,1.30539,65.48,True
'2018-09-12T01:18:00',1.30529,1.30534,1.30526,1.30527,83.86,1.30539,1.30546,1.30538,1.30539,94.95,False
'2018-09-12T01:19:00',1.30529,1.3053,1.30524,1.30525,109.33,1.30539,1.30539,1.30535,1.30535,69.67,False
'2018-09-12T01:20:00',1.30525,1.30529,1.30524,1.30525,31.99,1.30535,1.30536,1.30535,1.30536,16.0,True
'2018-09-12T01:21:00',1.30528,1.30532,1.30525,1.30526,117.78,1.30538,1.30542,1.30536,1.30537,77.13,False
'2018-09-12T01:22:00',1.30529,1.30529,1.30524,1.30527,92.88,1.30537,1.30538,1.30536,1.30537,76.1,False
'2018-09-12T01:23:00',1.30527,1.30527,1.30526,1.30526,34.99,1.30538,1.30538,1.30537,1.30537,29.21,True
'2018-09-12T01:24:00',1.30528,1.30528,1.30525,1.30526,55.84,1.30538,1.30539,1.30537,1.30538,59.37,False
'2018-09-12T01:25:00',1.30526,1.30527,1.30518,1.30518,36.44,1.30538,1.30538,1.30527,1.30528,47.78,True
'2018-09-12T01:26:00',1.30518,1.30527,1.30518,1.30521,49.81,1.30528,1.30539,1.30528,1.30533,58.1,False
'2018-09-12T01:27:00',1.30521,1.30524,1.30521,1.30524,15.32,1.30532,1.30536,1.30532,1.30536,17.75,True
'2018-09-12T01:28:00',1.30524,1.30526,1.30524,1.30526,8.0,1.30536,1.30537,1.30536,1.30537,5.6,True
'2018-09-12T01:29:00',1.30526,1.30535,1.30526,1.30535,15.99,1.30537,1.30547,1.30537,1.30547,11.74,True
'2018-09-12T01:30:00',1.30535,1.30537,1.30535,1.30537,22.46,1.30546,1.30547,1.30546,1.30546,24.23,False
'2018-09-12T01:31:00',1.30536,1.30536,1.30531,1.30535,25.36,1.30546,1.30547,1.3054,1.30547,45.45,True
'2018-09-12T01:32:00',1.30535,1.30563,1.30535,1.30562,29.74,1.30546,1.30572,1.30545,1.30572,53.11,True
'2018-09-12T01:33:00',1.30563,1.30578,1.30563,1.30574,57.03,1.30572,1.30587,1.30572,1.30582,50.78,True
'2018-09-12T01:34:00',1.30573,1.30588,1.30572,1.30585,66.84,1.30583,1.30597,1.30581,1.30593,63.9,True
'2018-09-12T01:35:00',1.30584,1.30598,1.30584,1.30586,50.23,1.30593,1.30605,1.30592,1.30594,43.37,False
'2018-09-12T01:36:00',1.30586,1.30587,1.30585,1.30586,8.0,1.30595,1.30595,1.30594,1.30594,8.25,False
'2018-09-12T01:37:00',1.30586,1.30586,1.30584,1.30584,13.62,1.30595,1.30596,1.3059,1.30591,13.12,False
'2018-09-12T01:38:00',1.30586,1.30586,1.30581,1.30582,10.24,1.30591,1.30591,1.30587,1.30587,9.0,False
'2018-09-12T01:39:00',1.30582,1.30584,1.30582,1.30582,6.0,1.30588,1.30589,1.30587,1.30587,6.0,False
'2018-09-12T01:40:00',1.30582,1.30582,1.30574,1.30576,6.12,1.30588,1.30588,1.30584,1.30584,6.0,False
'2018-09-12T01:41:00',1.30577,1.3058,1.30573,1.30573,13.24,1.30585,1.3059,1.3058,1.3058,13.0,False
'2018-09-12T01:42:00',1.30569,1.30575,1.30567,1.30572,21.99,1.30575,1.30585,1.30575,1.30582,22.38,True
'2018-09-12T01:43:00',1.30575,1.30612,1.30575,1.30608,33.11,1.30586,1.3062,1.30586,1.3062,37.31,True
'2018-09-12T01:44:00',1.30609,1.30616,1.30602,1.30604,34.36,1.30618,1.30627,1.30614,1.30614,38.78,True
'2018-09-12T01:45:00',1.30603,1.30626,1.30602,1.3062,46.03,1.30613,1.30632,1.30613,1.3063,38.42,False
'2018-09-12T01:46:00',1.30619,1.30619,1.30592,1.30601,46.36,1.30628,1.3063,1.30602,1.3061,22.5,False
'2018-09-12T01:47:00',1.306,1.30602,1.306,1.30602,7.74,1.30609,1.30612,1.30609,1.30611,5.0,False
'2018-09-12T01:48:00',1.30602,1.30602,1.30602,1.30602,4.12,1.30611,1.30612,1.30611,1.30612,3.0,True
'2018-09-12T01:49:00',1.30602,1.30602,1.30601,1.30601,6.37,1.30613,1.30613,1.30611,1.30612,3.0,True
'2018-09-12T01:50:00',1.30602,1.30604,1.30602,1.30602,11.36,1.30612,1.30613,1.30612,1.30613,7.0,False
'2018-09-12T01:51:00',1.30602,1.30602,1.30601,1.30602,8.23,1.30612,1.30613,1.30612,1.30612,4.25,True
'2018-09-12T01:52:00',1.30602,1.3062,1.30602,1.3062,35.7,1.30613,1.3063,1.30613,1.30629,20.5,True
'2018-09-12T01:53:00',1.30621,1.30626,1.30611,1.30612,91.71,1.30633,1.30635,1.3062,1.30621,54.0,False
'2018-09-12T01:54:00',1.30611,1.30611,1.30602,1.30602,23.49,1.30622,1.30622,1.30612,1.30613,15.0,True
'2018-09-12T01:55:00',1.30609,1.30614,1.30609,1.30612,19.0,1.30617,1.30624,1.30617,1.30623,11.0,True
'2018-09-12T01:56:00',1.30612,1.30628,1.30612,1.30627,28.61,1.30623,1.3064,1.30623,1.3064,31.93,False
'2018-09-12T01:57:00',1.30628,1.30628,1.30623,1.30626,54.85,1.3064,1.3064,1.30635,1.3064,78.66,True
'2018-09-12T01:58:00',1.3063,1.30631,1.30624,1.30627,15.0,1.30641,1.30642,1.30635,1.30638,29.85,False
'2018-09-12T01:59:00',1.30626,1.30631,1.30626,1.30628,18.0,1.30638,1.30641,1.30637,1.30638,37.94,False
'2018-09-12T02:00:00',1.3063,1.3063,1.30624,1.3063,18.57,1.30637,1.3064,1.30637,1.3064,23.58,True
'2018-09-12T02:01:00',1.30631,1.30657,1.30631,1.30636,80.97,1.30641,1.30667,1.30641,1.30644,87.83,False
'2018-09-12T02:02:00',1.30635,1.30635,1.3061,1.30622,70.3,1.30644,1.30644,1.30621,1.30632,49.92,True
'2018-09-12T02:03:00',1.30621,1.30657,1.30621,1.30647,116.1,1.30632,1.30668,1.30632,1.30657,137.46,False
'2018-09-12T02:04:00',1.30647,1.30655,1.30644,1.30653,46.29,1.30657,1.30667,1.30656,1.30665,50.93,True
'2018-09-12T02:05:00',1.30653,1.30663,1.30646,1.30661,53.55,1.30665,1.30673,1.30658,1.30673,74.97,False
'2018-09-12T02:06:00',1.30661,1.30662,1.30656,1.30657,32.97,1.30673,1.30673,1.30665,1.30666,46.44,False
'2018-09-12T02:07:00',1.30656,1.30656,1.30653,1.30654,18.41,1.30665,1.30666,1.30665,1.30666,19.73,True
'2018-09-12T02:08:00',1.30654,1.30674,1.30654,1.30671,59.68,1.30666,1.3068,1.30666,1.30679,96.89,True
'2018-09-12T02:09:00',1.30672,1.30683,1.30672,1.30681,49.0,1.30678,1.30692,1.30678,1.3069,91.93,True
'2018-09-12T02:10:00',1.30682,1.30687,1.30676,1.30683,53.24,1.30691,1.30695,1.30684,1.30692,99.49,True
'2018-09-12T02:11:00',1.30684,1.30691,1.3068,1.3069,64.82,1.30692,1.30701,1.30687,1.307,101.65,False
'2018-09-12T02:12:00',1.3069,1.30691,1.30675,1.30682,40.37,1.30701,1.30701,1.30686,1.30693,47.34,True
'2018-09-12T02:13:00',1.30683,1.30715,1.30681,1.30713,95.24,1.30693,1.30722,1.3069,1.30721,156.15,False
'2018-09-12T02:14:00',1.30713,1.30713,1.30691,1.30691,64.03,1.30724,1.30724,1.30698,1.307,67.08,False
'2018-09-12T02:15:00',1.30689,1.30691,1.30681,1.3069,34.2,1.30699,1.30701,1.30691,1.30701,30.59,True
'2018-09-12T02:16:00',1.3069,1.30709,1.3069,1.30706,39.24,1.30701,1.30718,1.30701,1.30716,44.74,True
'2018-09-12T02:17:00',1.30707,1.30716,1.30705,1.30716,28.86,1.30716,1.30725,1.30713,1.30725,31.95,False
'2018-09-12T02:18:00',1.30716,1.30716,1.30706,1.30714,20.65,1.30724,1.30724,1.30717,1.30723,18.38,True
'2018-09-12T02:19:00',1.30715,1.30728,1.30715,1.30722,35.37,1.30725,1.30733,1.30725,1.30731,25.7,False
'2018-09-12T02:20:00',1.30721,1.30722,1.30719,1.30721,22.94,1.30726,1.30732,1.30726,1.30732,13.25,False
'2018-09-12T02:21:00',1.30722,1.30722,1.3072,1.3072,17.42,1.30731,1.30731,1.30728,1.30728,13.21,False
'2018-09-12T02:22:00',1.30721,1.30721,1.30708,1.30712,36.11,1.30728,1.30728,1.30717,1.30721,25.0,False
'2018-09-12T02:23:00',1.30713,1.30713,1.30696,1.30696,20.0,1.30722,1.30722,1.30705,1.30705,14.5,False
'2018-09-12T02:24:00',1.30695,1.30704,1.30695,1.30696,27.57,1.30705,1.3071,1.30704,1.30705,16.0,False
'2018-09-12T02:25:00',1.30695,1.30696,1.30694,1.30694,21.75,1.30705,1.30705,1.30704,1.30704,10.0,True
'2018-09-12T02:26:00',1.30695,1.30708,1.30695,1.30707,18.52,1.30704,1.30717,1.30704,1.30717,28.02,False
'2018-09-12T02:27:00',1.30707,1.30707,1.30705,1.30706,5.0,1.30718,1.30718,1.30716,1.30717,12.99,False
'2018-09-12T02:28:00',1.30706,1.30706,1.30703,1.30703,9.0,1.30717,1.30717,1.30714,1.30715,21.97,True
'2018-09-12T02:29:00',1.30703,1.3071,1.30703,1.30709,12.0,1.30716,1.3072,1.30716,1.3072,21.83,True
'2018-09-12T02:30:00',1.30709,1.30737,1.30708,1.3073,87.42,1.3072,1.30743,1.30719,1.30738,143.37,False
'2018-09-12T02:31:00',1.3073,1.30731,1.30716,1.30719,60.06,1.30739,1.30742,1.30726,1.30728,73.05,False
'2018-09-12T02:32:00',1.3072,1.30727,1.3072,1.30726,11.0,1.30729,1.30738,1.30729,1.30737,13.85,True
'2018-09-12T02:33:00',1.30725,1.3073,1.30725,1.30729,35.0,1.30736,1.30741,1.30736,1.3074,71.22,True
'2018-09-12T02:34:00',1.30729,1.30733,1.30722,1.30731,42.7,1.30739,1.30742,1.30729,1.30742,60.99,True
'2018-09-12T02:35:00',1.30731,1.30734,1.30716,1.30734,42.6,1.30741,1.30743,1.30726,1.3074,76.72,False
'2018-09-12T02:36:00',1.30734,1.30734,1.30721,1.30725,37.0,1.30739,1.30739,1.30729,1.3073,59.46,False
'2018-09-12T02:37:00',1.30725,1.30727,1.30722,1.30724,40.75,1.30733,1.30734,1.30729,1.30734,77.35,True
'2018-09-12T02:38:00',1.30725,1.30727,1.30717,1.30726,23.45,1.30735,1.30735,1.30728,1.30735,37.74,True
'2018-09-12T02:39:00',1.30727,1.30727,1.30724,1.30725,16.15,1.30735,1.30737,1.30734,1.30736,24.97,True
'2018-09-12T02:40:00',1.30725,1.30749,1.30723,1.30742,53.19,1.30736,1.30759,1.30733,1.3075,63.93,False
'2018-09-12T02:41:00',1.3074,1.30741,1.30724,1.30729,55.11,1.30751,1.30751,1.30733,1.30738,85.16,False
'2018-09-12T02:42:00',1.3073,1.30731,1.30724,1.30728,23.87,1.30739,1.3074,1.30732,1.30738,33.95,True
'2018-09-12T02:43:00',1.30728,1.30736,1.30724,1.30736,44.42,1.30739,1.30746,1.30733,1.30746,47.11,True
'2018-09-12T02:44:00',1.30739,1.30748,1.30739,1.30748,14.03,1.30749,1.3076,1.30749,1.3076,14.81,False
'2018-09-12T02:45:00',1.30748,1.30748,1.30743,1.30746,65.24,1.3076,1.3076,1.30755,1.30759,67.53,False
'2018-09-12T02:46:00',1.30746,1.30747,1.30739,1.30747,20.78,1.30757,1.30758,1.30752,1.30758,17.66,True
'2018-09-12T02:47:00',1.30746,1.30756,1.30746,1.30756,28.86,1.3076,1.30768,1.30759,1.30768,29.6,False
'2018-09-12T02:48:00',1.30754,1.30755,1.30747,1.30747,50.96,1.30768,1.30768,1.30758,1.30758,47.2,False
'2018-09-12T02:49:00',1.30747,1.30747,1.30739,1.30746,25.83,1.3076,1.3076,1.3075,1.30758,18.73,False
'2018-09-12T02:50:00',1.30746,1.30747,1.30746,1.30746,16.74,1.30758,1.30759,1.30758,1.30759,31.65,True
'2018-09-12T02:51:00',1.30751,1.30755,1.30751,1.30755,8.0,1.3076,1.30767,1.3076,1.30766,7.35,False
'2018-09-12T02:52:00',1.30755,1.30755,1.30749,1.30754,28.77,1.30766,1.30767,1.3076,1.30767,36.62,False
'2018-09-12T02:53:00',1.30754,1.30754,1.30732,1.30735,62.92,1.30766,1.30766,1.30744,1.30745,51.8,False
'2018-09-12T02:54:00',1.30734,1.30747,1.30733,1.30737,59.19,1.30745,1.30759,1.30745,1.30749,54.94,False
'2018-09-12T02:55:00',1.30738,1.30738,1.30729,1.30729,40.63,1.30749,1.30749,1.30739,1.30739,34.45,False
'2018-09-12T02:56:00',1.3073,1.30731,1.30728,1.3073,29.85,1.30739,1.30741,1.30739,1.30741,10.0,False
'2018-09-12T02:57:00',1.3073,1.3073,1.30719,1.30728,64.78,1.3074,1.3074,1.30729,1.30739,39.75,False
'2018-09-12T02:58:00',1.30729,1.30729,1.30722,1.30722,53.4,1.3074,1.30741,1.30732,1.30734,34.46,False
'2018-09-12T02:59:00',1.30724,1.30724,1.30714,1.30721,49.52,1.30732,1.30736,1.30725,1.3073,38.77,True
'2018-09-12T03:00:00',1.3072,1.30729,1.30712,1.30714,106.71,1.3073,1.30741,1.30723,1.30724,91.09,False
'2018-09-12T03:01:00',1.30717,1.3072,1.30711,1.30717,38.87,1.30724,1.3073,1.3072,1.30729,33.4,True
'2018-09-12T03:02:00',1.30717,1.30735,1.30717,1.30728,72.53,1.30727,1.30747,1.30727,1.30739,82.93,False
'2018-09-12T03:03:00',1.30729,1.30735,1.30728,1.30734,38.79,1.30738,1.30747,1.30738,1.30747,45.23,True
'2018-09-12T03:04:00',1.30734,1.30739,1.30732,1.30736,34.09,1.30746,1.30749,1.30743,1.30747,32.89,True
'2018-09-12T03:05:00',1.30735,1.30739,1.30732,1.30734,32.59,1.30746,1.30752,1.30745,1.30747,36.29,True
'2018-09-12T03:06:00',1.30733,1.30748,1.30733,1.30744,25.93,1.30746,1.30759,1.30746,1.30755,30.2,False
'2018-09-12T03:07:00',1.30742,1.30742,1.3073,1.3073,44.98,1.30756,1.30756,1.30743,1.30743,30.76,False
'2018-09-12T03:08:00',1.30729,1.30733,1.30725,1.30727,34.89,1.30742,1.30746,1.30737,1.3074,35.11,True
'2018-09-12T03:09:00',1.30728,1.30736,1.30726,1.30732,43.05,1.3074,1.30748,1.30736,1.30745,38.82,False
'2018-09-12T03:10:00',1.30734,1.30736,1.3073,1.30735,24.36,1.30746,1.30747,1.30744,1.30747,22.19,True
'2018-09-12T03:11:00',1.30735,1.30745,1.30734,1.30745,46.45,1.30747,1.30755,1.30745,1.30755,50.37,True
'2018-09-12T03:12:00',1.30742,1.30746,1.30735,1.30745,64.32,1.30754,1.30758,1.30748,1.30757,50.21,True
'2018-09-12T03:13:00',1.30745,1.30768,1.30745,1.30762,52.21,1.30756,1.30775,1.30756,1.30773,34.71,False
'2018-09-12T03:14:00',1.30762,1.30765,1.30744,1.30745,75.91,1.30773,1.30777,1.30756,1.30756,76.69,False
'2018-09-12T03:15:00',1.30745,1.30754,1.30742,1.30751,96.52,1.30757,1.30766,1.30753,1.30762,103.55,True
'2018-09-12T03:16:00',1.30751,1.30756,1.30744,1.30756,70.84,1.30762,1.30763,1.30756,1.30763,55.52,True
'2018-09-12T03:17:00',1.30755,1.30777,1.30754,1.30775,76.78,1.30761,1.30784,1.30761,1.30783,53.4,True
'2018-09-12T03:18:00',1.30774,1.30779,1.30773,1.30779,56.97,1.30783,1.30789,1.30781,1.30788,41.71,False
'2018-09-12T03:19:00',1.30778,1.30778,1.30762,1.30769,64.52,1.30788,1.30788,1.30775,1.30778,66.79,True
'2018-09-12T03:20:00',1.30769,1.30779,1.30766,1.30774,30.11,1.3078,1.30789,1.30777,1.30785,22.92,True
'2018-09-12T03:21:00',1.30773,1.30782,1.30765,1.30773,56.41,1.30784,1.30791,1.30776,1.30783,57.94,False
'2018-09-12T03:22:00',1.30768,1.30768,1.30755,1.30756,24.27,1.30777,1.30777,1.30766,1.30767,43.92,False
'2018-09-12T03:23:00',1.30756,1.30756,1.30739,1.30747,23.02,1.30767,1.30767,1.30751,1.30758,32.74,False
'2018-09-12T03:24:00',1.30747,1.30748,1.30736,1.3074,52.17,1.30759,1.3076,1.30744,1.30751,46.79,False
'2018-09-12T03:25:00',1.3074,1.30741,1.30739,1.3074,12.99,1.3075,1.30752,1.3075,1.30751,18.99,True
'2018-09-12T03:26:00',1.3074,1.30748,1.3074,1.30747,26.58,1.30752,1.30759,1.30751,1.30759,39.56,True
'2018-09-12T03:27:00',1.30748,1.30756,1.30742,1.30756,64.06,1.30759,1.30768,1.30754,1.30768,71.25,False
'2018-09-12T03:28:00',1.30756,1.30756,1.30751,1.30751,32.11,1.30768,1.30768,1.30762,1.30764,34.76,False
'2018-09-12T03:29:00',1.30753,1.30755,1.30749,1.30755,64.88,1.30764,1.30764,1.30757,1.30763,59.53,True
'2018-09-12T03:30:00',1.30754,1.30755,1.30748,1.30754,47.45,1.30763,1.30765,1.30759,1.30764,57.82,True
'2018-09-12T03:31:00',1.30754,1.30756,1.30754,1.30754,14.2,1.30764,1.30765,1.30764,1.30765,18.97,True
'2018-09-12T03:32:00',1.30753,1.30763,1.30751,1.30758,66.41,1.30764,1.30774,1.30761,1.30769,45.99,False
'2018-09-12T03:33:00',1.30758,1.3076,1.30748,1.30748,60.88,1.30769,1.3077,1.30756,1.30758,66.42,False
'2018-09-12T03:34:00',1.30749,1.30756,1.30747,1.30752,60.26,1.3076,1.30767,1.30758,1.30763,56.29,False
'2018-09-12T03:35:00',1.3075,1.30752,1.30743,1.30747,83.59,1.30763,1.30763,1.30755,1.30757,81.78,False
'2018-09-12T03:36:00',1.30747,1.30752,1.30747,1.30748,62.44,1.30757,1.30763,1.30756,1.30759,40.61,False
'2018-09-12T03:37:00',1.30748,1.3075,1.30747,1.30747,48.51,1.30759,1.30759,1.30756,1.30759,39.0,True
'2018-09-12T03:38:00',1.30747,1.30753,1.30747,1.30748,61.5,1.30757,1.30762,1.30756,1.30759,47.3,True
'2018-09-12T03:39:00',1.30748,1.30755,1.30747,1.30747,76.7,1.30756,1.30765,1.30756,1.3076,70.47,False
'2018-09-12T03:40:00',1.3075,1.30752,1.30747,1.30748,58.16,1.3076,1.30761,1.30756,1.30758,66.61,True
'2018-09-12T03:41:00',1.30749,1.30762,1.30748,1.3076,81.88,1.30759,1.3077,1.30756,1.30769,101.27,False
'2018-09-12T03:42:00',1.30759,1.30759,1.30749,1.30749,30.29,1.30769,1.30769,1.30761,1.30761,45.65,False
'2018-09-12T03:43:00',1.3075,1.30757,1.3075,1.30756,19.25,1.3076,1.30768,1.3076,1.30766,29.27,True
'2018-09-12T03:44:00',1.30757,1.3076,1.30755,1.30756,23.0,1.30766,1.30769,1.30766,1.30766,50.77,True
'2018-09-12T03:45:00',1.30756,1.30764,1.30756,1.30764,19.5,1.30766,1.30774,1.30766,1.30774,27.92,False
'2018-09-12T03:46:00',1.30764,1.30764,1.3076,1.3076,20.1,1.30773,1.30774,1.30767,1.3077,24.39,False
'2018-09-12T03:47:00',1.30759,1.30762,1.30757,1.30759,30.8,1.30767,1.30772,1.30767,1.3077,34.15,True
'2018-09-12T03:48:00',1.30764,1.30767,1.30758,1.30765,37.89,1.3077,1.30774,1.30766,1.30772,61.2,True
'2018-09-12T03:49:00',1.30766,1.30772,1.30766,1.3077,13.0,1.30772,1.30777,1.30772,1.30776,32.25,True
'2018-09-12T03:50:00',1.30775,1.30778,1.30772,1.30772,33.0,1.30782,1.30785,1.30776,1.30781,75.16,False
'2018-09-12T03:51:00',1.30771,1.30776,1.30771,1.30776,18.1,1.30782,1.30785,1.30777,1.30784,26.89,True
'2018-09-12T03:52:00',1.30776,1.30779,1.30765,1.30765,32.65,1.30785,1.3079,1.30775,1.30776,62.16,False
'2018-09-12T03:53:00',1.30767,1.3077,1.30754,1.30758,49.05,1.30776,1.30779,1.30765,1.3077,70.79,False
'2018-09-12T03:54:00',1.30757,1.30759,1.30739,1.30747,26.07,1.30769,1.3077,1.30751,1.30757,50.64,False
'2018-09-12T03:55:00',1.30747,1.30756,1.30747,1.30755,21.1,1.30758,1.30762,1.30756,1.3076,32.75,True
'2018-09-12T03:56:00',1.30753,1.30766,1.30753,1.3076,38.57,1.30757,1.30775,1.30757,1.30768,59.32,False
'2018-09-12T03:57:00',1.30762,1.30762,1.30751,1.30752,16.0,1.30767,1.30768,1.30757,1.3076,23.35,False
'2018-09-12T03:58:00',1.30752,1.30756,1.30752,1.30756,21.0,1.30757,1.30763,1.30757,1.30763,27.31,False
'2018-09-12T03:59:00',1.30753,1.30755,1.30752,1.30754,22.0,1.30757,1.30762,1.30756,1.30762,40.48,True
'2018-09-12T04:00:00',1.30753,1.30769,1.30753,1.30764,72.17,1.30757,1.30776,1.30757,1.30772,94.82,False
'2018-09-12T04:01:00',1.30764,1.30764,1.30759,1.30759,58.65,1.30769,1.30772,1.30766,1.30767,112.7,False
'2018-09-12T04:02:00',1.30759,1.30759,1.30748,1.30752,73.5,1.30766,1.30767,1.30758,1.30761,118.13,False
'2018-09-12T04:03:00',1.30752,1.30759,1.30748,1.30757,104.2,1.30762,1.30765,1.30758,1.30764,185.26,False
'2018-09-12T04:04:00',1.30757,1.30758,1.30749,1.30749,75.35,1.30764,1.30764,1.30759,1.30759,150.17,False
'2018-09-12T04:05:00',1.30749,1.30755,1.30749,1.30751,41.4,1.30759,1.30763,1.30759,1.3076,68.4,True
'2018-09-12T04:06:00',1.30751,1.30755,1.30749,1.30755,61.05,1.3076,1.30764,1.3076,1.30763,77.1,True
'2018-09-12T04:07:00',1.30755,1.30755,1.30739,1.30739,61.12,1.30765,1.30765,1.3075,1.30751,70.44,False
'2018-09-12T04:08:00',1.30743,1.30754,1.30743,1.30754,51.24,1.30751,1.30765,1.30751,1.30764,65.21,True
'2018-09-12T04:09:00',1.30754,1.30755,1.30752,1.30753,37.57,1.30764,1.30765,1.30761,1.30763,71.98,False
'2018-09-12T04:10:00',1.30753,1.30753,1.30743,1.30747,30.83,1.30761,1.30764,1.30753,1.30759,50.71,False
'2018-09-12T04:11:00',1.30748,1.30749,1.30747,1.30748,18.74,1.30759,1.3076,1.30758,1.30759,15.83,False
'2018-09-12T04:12:00',1.30748,1.30748,1.30745,1.30746,19.84,1.30759,1.30759,1.30755,1.30757,15.46,False
'2018-09-12T04:13:00',1.30746,1.30748,1.30746,1.30748,11.57,1.30757,1.30758,1.30757,1.30758,5.97,True
'2018-09-12T04:14:00',1.30748,1.30748,1.30746,1.30747,12.02,1.30757,1.30759,1.30756,1.30758,9.69,True
'2018-09-12T04:15:00',1.30748,1.30752,1.30746,1.30752,26.91,1.30758,1.30764,1.30758,1.30764,18.58,True
'2018-09-12T04:16:00',1.30752,1.30758,1.3075,1.3075,61.47,1.30764,1.30765,1.30761,1.30761,70.96,False
'2018-09-12T04:17:00',1.3075,1.3075,1.30746,1.30747,44.88,1.30762,1.30762,1.30756,1.30756,50.14,False
'2018-09-12T04:18:00',1.30747,1.30747,1.30744,1.30744,12.77,1.30756,1.30758,1.30755,1.30755,10.2,True
'2018-09-12T04:19:00',1.30743,1.30748,1.30739,1.30748,67.25,1.30754,1.30758,1.30749,1.30758,48.24,True
'2018-09-12T04:20:00',1.30745,1.30756,1.30745,1.30749,32.0,1.30756,1.30764,1.30754,1.3076,66.25,False
'2018-09-12T04:21:00',1.30749,1.30753,1.30749,1.30752,15.0,1.30759,1.30764,1.30759,1.30764,29.27,False
'2018-09-12T04:22:00',1.30752,1.30753,1.30744,1.30748,20.79,1.30764,1.30764,1.30757,1.30759,36.29,False
'2018-09-12T04:23:00',1.30749,1.30749,1.30748,1.30749,6.8,1.30759,1.30761,1.30759,1.3076,10.95,False
'2018-09-12T04:24:00',1.30749,1.30749,1.3073,1.30732,61.94,1.30761,1.30761,1.3074,1.30743,62.88,False
'2018-09-12T04:25:00',1.30732,1.30733,1.30724,1.30725,60.34,1.30742,1.30743,1.30736,1.30736,51.72,False
'2018-09-12T04:26:00',1.30725,1.30732,1.30723,1.30732,59.58,1.30737,1.30743,1.30732,1.30743,44.37,True
'2018-09-12T04:27:00',1.30732,1.30734,1.30722,1.30722,33.48,1.30743,1.30743,1.30733,1.30735,29.97,False
'2018-09-12T04:28:00',1.30724,1.30726,1.30722,1.30726,30.56,1.30733,1.30737,1.30733,1.30736,24.75,False
'2018-09-12T04:29:00',1.30724,1.30724,1.30721,1.30722,35.26,1.30736,1.30736,1.30732,1.30734,24.4,False
'2018-09-12T04:30:00',1.30722,1.30722,1.30711,1.30711,21.46,1.30734,1.30734,1.30723,1.30724,13.07,False
'2018-09-12T04:31:00',1.30711,1.30712,1.30702,1.30702,73.26,1.30724,1.30724,1.30713,1.30714,40.96,False
'2018-09-12T04:32:00',1.30703,1.30704,1.30698,1.30704,37.93,1.30714,1.30715,1.30706,1.30715,26.17,True
'2018-09-12T04:33:00',1.30703,1.3071,1.30703,1.30707,42.55,1.30713,1.30722,1.30713,1.30719,32.77,False
'2018-09-12T04:34:00',1.30707,1.30709,1.30703,1.30703,45.87,1.30719,1.30721,1.30715,1.30716,36.18,True
'2018-09-12T04:35:00',1.30703,1.30714,1.30703,1.30713,47.07,1.30715,1.30725,1.30715,1.30724,38.0,True
'2018-09-12T04:36:00',1.30713,1.30718,1.30713,1.30717,26.89,1.30725,1.3073,1.30724,1.3073,23.66,True
'2018-09-12T04:37:00',1.30717,1.30721,1.30717,1.30721,23.2,1.3073,1.30733,1.30729,1.30733,28.4,False
'2018-09-12T04:38:00',1.30721,1.30721,1.30721,1.30721,14.4,1.30729,1.30733,1.30729,1.30731,23.94,False
'2018-09-12T04:39:00',1.30721,1.30721,1.30718,1.30718,24.1,1.30731,1.30731,1.30729,1.3073,38.28,True
'2018-09-12T04:40:00',1.30717,1.30721,1.30716,1.30717,25.72,1.3073,1.30734,1.30727,1.30729,27.85,True
'2018-09-12T04:41:00',1.30717,1.30723,1.30713,1.3072,58.54,1.30729,1.30734,1.30724,1.30731,59.79,True
'2018-09-12T04:42:00',1.30721,1.30724,1.30721,1.30723,45.78,1.30732,1.30736,1.30732,1.30735,29.88,False
'2018-09-12T04:43:00',1.30724,1.30724,1.3072,1.30723,33.55,1.30735,1.30735,1.30733,1.30734,24.54,True
'2018-09-12T04:44:00',1.30721,1.30725,1.30719,1.30724,39.8,1.30733,1.30736,1.30727,1.30735,29.94,False
'2018-09-12T04:45:00',1.30724,1.30724,1.3072,1.30722,26.53,1.30735,1.30735,1.30732,1.30732,19.74,False
'2018-09-12T04:46:00',1.30722,1.30724,1.30702,1.30703,56.87,1.30732,1.30733,1.30711,1.30712,36.8,False
'2018-09-12T04:47:00',1.30703,1.30703,1.30693,1.30694,21.32,1.3071,1.3071,1.30702,1.30704,10.0,False
'2018-09-12T04:48:00',1.30695,1.30695,1.30684,1.30688,57.11,1.30704,1.30704,1.30694,1.30697,29.0,False
'2018-09-12T04:49:00',1.30688,1.30692,1.30688,1.3069,37.12,1.30695,1.30703,1.30695,1.30701,22.0,True
'2018-09-12T04:50:00',1.30692,1.30708,1.30692,1.30704,32.65,1.30701,1.30718,1.30701,1.30715,23.49,True
'2018-09-12T04:51:00',1.30704,1.30713,1.30704,1.30713,58.87,1.30716,1.30722,1.30716,1.30722,32.69,True
'2018-09-12T04:52:00',1.30714,1.30715,1.30713,1.30714,17.29,1.30722,1.30726,1.30722,1.30726,9.55,True
'2018-09-12T04:53:00',1.30714,1.30716,1.30713,1.30714,12.53,1.30726,1.30726,1.30726,1.30726,10.37,True
'2018-09-12T04:54:00',1.30715,1.30716,1.30713,1.30714,25.85,1.30726,1.30727,1.30725,1.30725,15.5,True
'2018-09-12T04:55:00',1.30718,1.30722,1.30712,1.30722,48.56,1.30728,1.3073,1.30723,1.3073,34.99,True
'2018-09-12T04:56:00',1.3072,1.30722,1.30719,1.30719,19.67,1.30732,1.30732,1.30729,1.30729,9.12,False
'2018-09-12T04:57:00',1.30717,1.30717,1.30711,1.30712,43.89,1.30724,1.30725,1.30721,1.30722,21.0,True
'2018-09-12T04:58:00',1.30712,1.30718,1.3069,1.30693,161.03,1.30723,1.30726,1.30701,1.30705,85.41,False
'2018-09-12T04:59:00',1.30693,1.30695,1.30686,1.30693,72.33,1.30705,1.30705,1.30696,1.30704,52.83,False
'2018-09-12T05:00:00',1.30693,1.30694,1.3069,1.30692,50.72,1.30702,1.30704,1.30699,1.30703,35.77,False
'2018-09-12T05:01:00',1.30692,1.30692,1.30684,1.30689,47.06,1.30703,1.30703,1.30694,1.307,42.26,False
'2018-09-12T05:02:00',1.30693,1.30693,1.30684,1.30685,48.95,1.307,1.307,1.3069,1.30692,32.0,False
'2018-09-12T05:03:00',1.30685,1.30692,1.30684,1.30688,63.52,1.30692,1.30698,1.30691,1.30695,45.0,False
'2018-09-12T05:04:00',1.30689,1.30689,1.30684,1.30687,58.16,1.30695,1.30696,1.30692,1.30694,30.0,True
'2018-09-12T05:05:00',1.30686,1.30693,1.30685,1.3069,68.58,1.30694,1.307,1.30693,1.30698,55.0,False
'2018-09-12T05:06:00',1.30689,1.30692,1.30685,1.30689,44.83,1.30698,1.307,1.30694,1.30696,27.0,True
'2018-09-12T05:07:00',1.30688,1.30693,1.30685,1.30693,36.26,1.30696,1.307,1.30693,1.307,18.0,True
'2018-09-12T05:08:00',1.30692,1.30695,1.30691,1.30692,106.08,1.307,1.30701,1.30699,1.30701,51.0,False
'2018-09-12T05:09:00',1.30692,1.30692,1.30684,1.30685,63.44,1.30701,1.30701,1.30692,1.30694,34.0,False
'2018-09-12T05:10:00',1.30684,1.30689,1.30681,1.30682,49.63,1.30695,1.30698,1.30689,1.30691,26.5,False
'2018-09-12T05:11:00',1.3068,1.30684,1.3068,1.30684,36.24,1.30688,1.30695,1.30688,1.30695,26.12,True
'2018-09-12T05:12:00',1.30685,1.30695,1.30679,1.30695,129.82,1.30697,1.30704,1.30688,1.30703,83.47,True
'2018-09-12T05:13:00',1.30696,1.30706,1.30696,1.30702,97.06,1.30706,1.30714,1.30705,1.3071,36.12,False
'2018-09-12T05:14:00',1.30701,1.30704,1.30699,1.30704,106.08,1.30711,1.30715,1.30708,1.30713,70.6,True
'2018-09-12T05:15:00',1.30704,1.30706,1.30703,1.30704,39.25,1.30713,1.30718,1.30711,1.30714,32.3,True
'2018-09-12T05:16:00',1.30706,1.30711,1.30704,1.3071,36.99,1.30715,1.3072,1.30714,1.3072,19.99,True
'2018-09-12T05:17:00',1.3071,1.30712,1.30704,1.30707,56.16,1.30721,1.30723,1.30712,1.30717,38.04,True
'2018-09-12T05:18:00',1.30707,1.30714,1.30706,1.3071,35.04,1.30717,1.30722,1.30716,1.3072,21.98,False
'2018-09-12T05:19:00',1.30709,1.30711,1.30709,1.30711,24.33,1.30721,1.30722,1.30719,1.30721,26.24,True
'2018-09-12T05:20:00',1.30711,1.30718,1.3071,1.30717,56.72,1.30722,1.30729,1.30719,1.30727,41.54,True
'2018-09-12T05:21:00',1.30717,1.3072,1.30716,1.30718,33.4,1.30726,1.3073,1.30725,1.30727,45.45,False
'2018-09-12T05:22:00',1.30717,1.3072,1.30716,1.30718,60.3,1.30727,1.30729,1.30723,1.30727,47.74,True
'2018-09-12T05:23:00',1.30719,1.30722,1.30717,1.30719,87.72,1.30727,1.30729,1.30725,1.30726,43.0,False
'2018-09-12T05:24:00',1.3072,1.3072,1.30706,1.30708,89.78,1.30727,1.30727,1.30714,1.30716,64.6,False
'2018-09-12T05:25:00',1.30708,1.30715,1.30708,1.30715,65.7,1.30717,1.30725,1.30717,1.30725,50.0,True
'2018-09-12T05:26:00',1.30716,1.30717,1.30716,1.30717,36.87,1.30726,1.30727,1.30724,1.30725,24.9,False
'2018-09-12T05:27:00',1.30716,1.30717,1.30709,1.30714,47.72,1.30725,1.30725,1.30718,1.30724,33.45,True
'2018-09-12T05:28:00',1.30715,1.30717,1.30714,1.30716,58.19,1.30724,1.30726,1.30724,1.30725,31.15,True
'2018-09-12T05:29:00',1.30717,1.30723,1.30717,1.3072,34.41,1.30725,1.30733,1.30725,1.30726,24.0,True
'2018-09-12T05:30:00',1.30722,1.30725,1.30717,1.30724,74.87,1.30726,1.30733,1.30726,1.30732,37.0,True
'2018-09-12T05:31:00',1.30725,1.30727,1.30725,1.30726,65.28,1.30734,1.30735,1.30732,1.30735,39.0,True
'2018-09-12T05:32:00',1.30725,1.30728,1.30725,1.30728,58.01,1.30735,1.30735,1.30734,1.30735,30.0,False
'2018-09-12T05:33:00',1.30726,1.30726,1.30717,1.30718,58.22,1.30735,1.30735,1.30725,1.30726,34.0,False
'2018-09-12T05:34:00',1.30719,1.3072,1.30717,1.30719,14.68,1.30726,1.30729,1.30725,1.30728,13.0,True
'2018-09-12T05:35:00',1.30718,1.30726,1.30718,1.30725,58.83,1.30727,1.30734,1.30725,1.30734,49.1,True
'2018-09-12T05:36:00',1.30726,1.30727,1.30724,1.30725,111.55,1.30734,1.30735,1.30734,1.30735,70.0,True
'2018-09-12T05:37:00',1.30726,1.3073,1.30725,1.30727,30.76,1.30735,1.30738,1.30735,1.30736,21.0,True
'2018-09-12T05:38:00',1.30727,1.30741,1.30727,1.30741,17.37,1.30736,1.30752,1.30736,1.3075,16.0,False
'2018-09-12T05:39:00',1.30739,1.30739,1.30733,1.30734,45.26,1.30748,1.30748,1.30744,1.30745,31.87,False
'2018-09-12T05:40:00',1.30735,1.30737,1.30734,1.30736,27.25,1.30745,1.30746,1.30745,1.30745,18.0,True
'2018-09-12T05:41:00',1.30737,1.30738,1.30735,1.30738,24.53,1.30745,1.30747,1.30745,1.30747,14.0,True
'2018-09-12T05:42:00',1.30738,1.30744,1.30737,1.30744,33.73,1.30746,1.30752,1.30746,1.30752,30.75,False
'2018-09-12T05:43:00',1.30741,1.30742,1.30738,1.30739,36.63,1.30751,1.30751,1.30748,1.3075,18.75,False
'2018-09-12T05:44:00',1.30739,1.30739,1.30731,1.30734,50.89,1.3075,1.3075,1.3074,1.30745,41.22,False
'2018-09-12T05:45:00',1.30735,1.30735,1.30722,1.30722,84.05,1.30745,1.30745,1.30731,1.30734,64.01,False
'2018-09-12T05:46:00',1.30722,1.30726,1.30721,1.30726,41.32,1.30733,1.30736,1.30731,1.30736,42.39,False
'2018-09-12T05:47:00',1.30724,1.30724,1.3072,1.3072,19.09,1.30736,1.30736,1.3073,1.30732,16.03,True
'2018-09-12T05:48:00',1.3072,1.30729,1.30719,1.30719,24.8,1.30731,1.30738,1.3073,1.3073,17.13,False
'2018-09-12T05:49:00',1.30719,1.30727,1.30719,1.30722,29.37,1.30731,1.30739,1.30729,1.30733,29.98,False
'2018-09-12T05:50:00',1.30721,1.30721,1.30712,1.30712,16.96,1.3073,1.30731,1.30722,1.30723,12.05,False
'2018-09-12T05:51:00',1.30712,1.30712,1.30694,1.30696,42.56,1.30723,1.30723,1.30705,1.30706,38.21,False
'2018-09-12T05:52:00',1.30696,1.30701,1.30688,1.30695,23.0,1.30708,1.30711,1.30699,1.30705,38.32,True
'2018-09-12T05:53:00',1.30695,1.30704,1.30695,1.30703,14.35,1.30704,1.30714,1.30704,1.30713,25.68,False
'2018-09-12T05:54:00',1.30703,1.30704,1.30703,1.30703,6.4,1.30714,1.30714,1.30713,1.30714,9.57,True
'2018-09-12T05:55:00',1.30705,1.30705,1.30704,1.30704,8.1,1.30713,1.30716,1.30713,1.30716,10.31,False
'2018-09-12T05:56:00',1.30704,1.30705,1.30704,1.30705,14.82,1.30715,1.30716,1.30714,1.30714,16.32,True
'2018-09-12T05:57:00',1.30705,1.30706,1.30692,1.30692,14.56,1.30714,1.30715,1.30697,1.30697,23.46,False
'2018-09-12T05:58:00',1.3069,1.30691,1.30688,1.30688,13.12,1.30697,1.307,1.30697,1.30699,20.7,True
'2018-09-12T05:59:00',1.30688,1.30693,1.30688,1.30693,42.64,1.30699,1.30702,1.30697,1.30701,41.91,True
'2018-09-12T06:00:00',1.30693,1.30696,1.30692,1.30693,24.68,1.30701,1.30706,1.30701,1.30701,22.0,False
'2018-09-12T06:01:00',1.30693,1.30694,1.30692,1.30692,26.75,1.30703,1.30703,1.307,1.307,20.7,False
'2018-09-12T06:02:00',1.30693,1.30693,1.30691,1.30693,14.59,1.307,1.30701,1.307,1.307,7.0,True
'2018-09-12T06:03:00',1.30693,1.30693,1.30692,1.30693,4.0,1.30701,1.30702,1.30701,1.30702,5.0,True
'2018-09-12T06:04:00',1.30692,1.30702,1.30692,1.30698,16.7,1.30702,1.30709,1.307,1.30706,20.5,False
'2018-09-12T06:05:00',1.30696,1.30699,1.30693,1.30696,33.71,1.30706,1.30709,1.30701,1.30704,25.05,False
'2018-09-12T06:06:00',1.30697,1.30697,1.30682,1.30683,41.32,1.30704,1.30704,1.30689,1.30691,44.93,False
'2018-09-12T06:07:00',1.30682,1.30689,1.30682,1.30684,40.92,1.30691,1.30696,1.3069,1.30693,30.2,False
'2018-09-12T06:08:00',1.30684,1.30687,1.30676,1.30685,50.45,1.30693,1.30694,1.30686,1.30693,52.24,True
'2018-09-12T06:09:00',1.30684,1.30692,1.30678,1.3068,49.96,1.3069,1.30702,1.30688,1.30691,59.94,False
'2018-09-12T06:10:00',1.3068,1.30684,1.30666,1.30667,52.35,1.30691,1.30694,1.30677,1.30677,58.57,False
'2018-09-12T06:11:00',1.30666,1.30674,1.30666,1.30671,47.62,1.30677,1.30682,1.30677,1.30682,31.77,False
'2018-09-12T06:12:00',1.30671,1.30672,1.30671,1.30671,14.85,1.30682,1.30682,1.3068,1.30681,25.95,True
'2018-09-12T06:13:00',1.3067,1.30676,1.3067,1.30674,26.8,1.30681,1.30685,1.3068,1.30684,55.17,False
'2018-09-12T06:14:00',1.30673,1.30675,1.30669,1.3067,18.7,1.30684,1.30686,1.3068,1.3068,40.16,False
'2018-09-12T06:15:00',1.3067,1.3067,1.30664,1.30665,28.8,1.30681,1.30681,1.30674,1.30676,59.03,True
'2018-09-12T06:16:00',1.30665,1.30671,1.30665,1.30671,20.27,1.30674,1.30681,1.30674,1.30681,41.46,False
'2018-09-12T06:17:00',1.30671,1.30671,1.30666,1.30666,20.1,1.3068,1.3068,1.30676,1.30678,40.47,True
'2018-09-12T06:18:00',1.30666,1.30675,1.30666,1.30673,19.45,1.30678,1.30685,1.30678,1.30684,38.32,True
'2018-09-12T06:19:00',1.30673,1.30682,1.30673,1.30676,18.2,1.30684,1.30694,1.30683,1.30687,36.68,False
'2018-09-12T06:20:00',1.30676,1.30676,1.30662,1.30665,29.02,1.30687,1.30687,1.3067,1.30673,39.84,True
'2018-09-12T06:21:00',1.30666,1.3068,1.30665,1.30678,16.85,1.30671,1.30689,1.30671,1.30687,15.69,False
'2018-09-12T06:22:00',1.30678,1.30679,1.30678,1.30679,17.19,1.30685,1.30687,1.30685,1.30686,15.6,False
'2018-09-12T06:23:00',1.30678,1.30679,1.30676,1.30676,5.3,1.30686,1.30686,1.30684,1.30685,5.0,False
'2018-09-12T06:24:00',1.30676,1.30677,1.30668,1.30668,18.07,1.30683,1.30687,1.30677,1.30677,14.67,False
'2018-09-12T06:25:00',1.30668,1.3067,1.30668,1.3067,7.0,1.30676,1.30679,1.30676,1.30678,6.5,True
'2018-09-12T06:26:00',1.3067,1.30671,1.30668,1.30671,24.7,1.30679,1.30679,1.30677,1.30678,21.74,False
'2018-09-12T06:27:00',1.30668,1.30671,1.30668,1.30669,12.45,1.30678,1.30679,1.30676,1.30679,12.5,True
'2018-09-12T06:28:00',1.3067,1.30678,1.30663,1.30667,36.79,1.30679,1.30688,1.30671,1.30672,43.42,False
'2018-09-12T06:29:00',1.30663,1.30664,1.30662,1.30664,19.5,1.30672,1.30672,1.3067,1.30671,21.48,True
'2018-09-12T06:30:00',1.30664,1.30666,1.30655,1.30666,56.96,1.30672,1.30673,1.30665,1.30671,54.91,False
'2018-09-12T06:31:00',1.30665,1.30665,1.3066,1.3066,17.5,1.30674,1.30674,1.30668,1.30669,18.56,False
'2018-09-12T06:32:00',1.3066,1.30661,1.30644,1.30656,31.34,1.30667,1.3067,1.30655,1.30667,45.76,False
'2018-09-12T06:33:00',1.30656,1.30658,1.30655,1.30657,18.02,1.30667,1.30667,1.30665,1.30667,25.81,True
'2018-09-12T06:34:00',1.30658,1.30664,1.30658,1.30661,24.72,1.30669,1.30672,1.30669,1.30671,30.25,False
'2018-09-12T06:35:00',1.30661,1.30661,1.30659,1.30659,37.0,1.3067,1.30671,1.30667,1.3067,43.06,True
'2018-09-12T06:36:00',1.30659,1.30662,1.30659,1.3066,21.5,1.30671,1.30672,1.3067,1.30671,30.74,True
'2018-09-12T06:37:00',1.3066,1.30671,1.3066,1.30662,38.95,1.30672,1.3068,1.3067,1.3067,54.39,False
'2018-09-12T06:38:00',1.30662,1.30662,1.30658,1.30659,41.6,1.3067,1.30672,1.30667,1.30671,70.94,True
'2018-09-12T06:39:00',1.3066,1.30665,1.30659,1.30661,41.3,1.30671,1.30675,1.30668,1.3067,88.47,True
'2018-09-12T06:40:00',1.30661,1.30668,1.3066,1.3066,20.0,1.30671,1.30678,1.30669,1.3067,30.74,False
'2018-09-12T06:41:00',1.3066,1.3066,1.30659,1.3066,13.22,1.30668,1.30671,1.30668,1.3067,19.73,True
'2018-09-12T06:42:00',1.3066,1.30661,1.3066,1.30661,6.1,1.3067,1.3067,1.30669,1.3067,6.6,False
'2018-09-12T06:43:00',1.30659,1.3066,1.30659,1.3066,24.45,1.30668,1.30672,1.30667,1.30669,29.45,True
'2018-09-12T06:44:00',1.3066,1.30678,1.3066,1.30678,39.84,1.3067,1.30688,1.30668,1.30688,55.93,False
'2018-09-12T06:45:00',1.30675,1.30676,1.30644,1.30656,78.36,1.30685,1.30686,1.30653,1.30666,93.45,False
'2018-09-12T06:46:00',1.30657,1.30662,1.30651,1.30651,46.47,1.30667,1.30672,1.30663,1.30663,30.01,False
'2018-09-12T06:47:00',1.30653,1.30661,1.30653,1.30661,28.33,1.30664,1.3067,1.30664,1.3067,23.55,True
'2018-09-12T06:48:00',1.3066,1.30661,1.30658,1.30659,27.28,1.30672,1.30674,1.3067,1.30671,30.2,False
'2018-09-12T06:49:00',1.30658,1.30659,1.30655,1.30657,65.92,1.30671,1.30671,1.30667,1.30667,62.19,False
'2018-09-12T06:50:00',1.30657,1.30657,1.30655,1.30657,8.45,1.30668,1.30668,1.30666,1.30667,6.3,True
'2018-09-12T06:51:00',1.30656,1.30657,1.30656,1.30656,5.07,1.30668,1.30669,1.30668,1.30669,4.65,False
'2018-09-12T06:52:00',1.30657,1.30657,1.30654,1.30655,22.01,1.30668,1.30668,1.30666,1.30666,18.54,False
'2018-09-12T06:53:00',1.30654,1.30655,1.30641,1.30644,102.3,1.30668,1.30668,1.30652,1.30654,80.87,False
'2018-09-12T06:54:00',1.30643,1.30644,1.30643,1.30644,31.87,1.30654,1.30655,1.30654,1.30655,41.86,True
'2018-09-12T06:55:00',1.30644,1.30653,1.30644,1.30646,23.29,1.30655,1.30664,1.30655,1.30656,41.41,False
'2018-09-12T06:56:00',1.30649,1.30652,1.30647,1.30647,25.33,1.30659,1.30664,1.30657,1.30657,25.21,False
'2018-09-12T06:57:00',1.30644,1.30645,1.30643,1.30645,44.37,1.30655,1.30655,1.30654,1.30655,48.36,True
'2018-09-12T06:58:00',1.30645,1.30648,1.30638,1.30645,51.01,1.30654,1.30657,1.30648,1.30656,68.77,False
'2018-09-12T06:59:00',1.30645,1.30645,1.30636,1.30637,27.46,1.30655,1.30656,1.30646,1.30647,40.96,False
'2018-09-12T07:00:00',1.30636,1.30644,1.30611,1.30611,88.88,1.30646,1.30654,1.30623,1.30623,126.87,False
'2018-09-12T07:01:00',1.3061,1.30634,1.3061,1.30623,34.96,1.30623,1.30643,1.30622,1.30634,61.95,False
'2018-09-12T07:02:00',1.30623,1.30623,1.30615,1.30617,47.31,1.30635,1.30635,1.30625,1.30627,59.41,False
'2018-09-12T07:03:00',1.30617,1.30619,1.30617,1.30617,60.99,1.30626,1.30629,1.30625,1.30628,56.35,True
'2018-09-12T07:04:00',1.30624,1.30627,1.30622,1.30622,35.06,1.30633,1.30638,1.30633,1.30634,38.65,True
'2018-09-12T07:05:00',1.30623,1.30628,1.30621,1.30624,54.13,1.30635,1.30638,1.30629,1.30636,91.73,False
'2018-09-12T07:06:00',1.30624,1.30626,1.3062,1.30626,32.92,1.30634,1.30638,1.3063,1.30638,30.98,False
'2018-09-12T07:07:00',1.30626,1.30626,1.30601,1.30602,87.28,1.30637,1.30638,1.3061,1.30613,59.49,False
'2018-09-12T07:08:00',1.30602,1.30605,1.30601,1.30601,104.79,1.30613,1.30614,1.30611,1.30611,48.0,True
'2018-09-12T07:09:00',1.30602,1.30608,1.30601,1.30603,47.6,1.30611,1.30618,1.30611,1.30614,26.1,False
'2018-09-12T07:10:00',1.30603,1.30605,1.30602,1.30604,29.18,1.30614,1.30615,1.30614,1.30614,20.86,True
'2018-09-12T07:11:00',1.30603,1.30609,1.30603,1.30609,88.61,1.30613,1.30621,1.30613,1.30619,49.79,True
'2018-09-12T07:12:00',1.30609,1.30619,1.30609,1.30615,43.63,1.3062,1.30631,1.30619,1.30627,48.31,True
'2018-09-12T07:13:00',1.30615,1.30625,1.30615,1.30623,31.44,1.30627,1.30635,1.30627,1.30633,35.81,True
'2018-09-12T07:14:00',1.30623,1.30627,1.30622,1.30626,14.07,1.30633,1.30639,1.30633,1.30636,19.6,False
'2018-09-12T07:15:00',1.30622,1.30626,1.30618,1.30618,26.29,1.30634,1.30638,1.3063,1.30631,44.37,True
'2018-09-12T07:16:00',1.30619,1.30628,1.30619,1.30628,29.42,1.30631,1.3064,1.30631,1.30637,35.94,True
'2018-09-12T07:17:00',1.30628,1.30635,1.30627,1.30631,28.57,1.30638,1.30647,1.30637,1.30641,43.48,False
'2018-09-12T07:18:00',1.30631,1.30633,1.30629,1.30632,26.23,1.30641,1.30645,1.30641,1.30645,30.85,True
'2018-09-12T07:19:00',1.30632,1.30653,1.30632,1.30646,44.06,1.30644,1.30663,1.30643,1.30656,50.76,False
'2018-09-12T07:20:00',1.30645,1.30645,1.30636,1.30643,51.87,1.30657,1.30657,1.30647,1.30654,64.83,True
'2018-09-12T07:21:00',1.30645,1.30654,1.30645,1.3065,31.31,1.30655,1.30663,1.30655,1.30659,37.92,False
'2018-09-12T07:22:00',1.3065,1.30654,1.30647,1.30654,24.05,1.30661,1.30662,1.30656,1.30662,28.84,True
'2018-09-12T07:23:00',1.30654,1.30654,1.30647,1.30653,31.22,1.30662,1.30663,1.30658,1.30662,35.56,True
'2018-09-12T07:24:00',1.30653,1.30656,1.3065,1.30654,59.06,1.30663,1.30663,1.30658,1.30663,78.61,False
'2018-09-12T07:25:00',1.30654,1.30654,1.3065,1.30651,30.91,1.30662,1.30664,1.30661,1.30662,39.02,True
'2018-09-12T07:26:00',1.30651,1.30666,1.30646,1.30666,38.08,1.30661,1.30673,1.30656,1.30673,56.21,True
'2018-09-12T07:27:00',1.30664,1.30673,1.30664,1.30672,33.76,1.30673,1.30683,1.30672,1.30683,46.53,False
'2018-09-12T07:28:00',1.30671,1.30672,1.30665,1.30666,23.7,1.30676,1.30682,1.30674,1.30675,36.77,True
'2018-09-12T07:29:00',1.30667,1.30677,1.30667,1.30675,30.5,1.30676,1.30686,1.30676,1.30686,49.53,False
'2018-09-12T07:30:00',1.30675,1.30675,1.30666,1.30668,33.0,1.30684,1.30686,1.30676,1.30677,53.67,False
'2018-09-12T07:31:00',1.30664,1.30668,1.3066,1.30663,25.15,1.30676,1.30676,1.30671,1.30674,53.02,False
'2018-09-12T07:32:00',1.30666,1.30669,1.3066,1.30664,62.2,1.30674,1.30674,1.30669,1.30673,55.4,False
'2018-09-12T07:33:00',1.30664,1.30667,1.30661,1.30664,47.14,1.30673,1.30675,1.30671,1.30673,62.78,True
'2018-09-12T07:34:00',1.30664,1.30671,1.30664,1.30669,81.45,1.30674,1.30679,1.30673,1.30679,75.57,True
'2018-09-12T07:35:00',1.30669,1.30687,1.30669,1.30681,67.31,1.30679,1.30698,1.30678,1.30688,85.6,True
'2018-09-12T07:36:00',1.30681,1.3069,1.30679,1.30679,43.7,1.30689,1.30698,1.30686,1.3069,60.16,False
'2018-09-12T07:37:00',1.3068,1.30682,1.30677,1.30681,45.7,1.30691,1.30693,1.30685,1.30693,72.44,True
'2018-09-12T07:38:00',1.30681,1.30694,1.30679,1.30692,66.58,1.30692,1.30702,1.30688,1.30699,97.72,True
'2018-09-12T07:39:00',1.30692,1.30709,1.30688,1.30704,80.3,1.30701,1.30721,1.30696,1.30716,75.54,False
'2018-09-12T07:40:00',1.30702,1.30705,1.30693,1.30696,142.01,1.30712,1.30714,1.30702,1.30707,109.96,False
'2018-09-12T07:41:00',1.30695,1.30695,1.30677,1.30681,73.71,1.30702,1.30702,1.30686,1.30691,74.04,False
'2018-09-12T07:42:00',1.30679,1.30679,1.30668,1.3067,43.9,1.30691,1.30691,1.30676,1.3068,39.53,False
'2018-09-12T07:43:00',1.3067,1.30672,1.30668,1.30672,43.52,1.3068,1.30681,1.30678,1.30681,33.83,True
'2018-09-12T07:44:00',1.30671,1.30681,1.3067,1.30679,53.17,1.30681,1.30692,1.30681,1.30689,49.89,False
'2018-09-12T07:45:00',1.30679,1.30679,1.3067,1.30678,38.79,1.30688,1.30689,1.30679,1.30689,47.34,False
'2018-09-12T07:46:00',1.30678,1.30678,1.3067,1.30676,43.99,1.30685,1.30688,1.30679,1.30686,47.36,False
'2018-09-12T07:47:00',1.30676,1.30677,1.30675,1.30676,54.08,1.30687,1.30689,1.30685,1.30687,53.19,False
'2018-09-12T07:48:00',1.30676,1.30676,1.30673,1.30676,108.16,1.30687,1.30688,1.30685,1.30685,70.93,False
'2018-09-12T07:49:00',1.30676,1.30676,1.30665,1.30665,57.06,1.30685,1.30686,1.30676,1.30677,48.29,False
'2018-09-12T07:50:00',1.30665,1.30665,1.30637,1.30656,61.47,1.30675,1.30675,1.30642,1.30663,76.18,False
'2018-09-12T07:51:00',1.30656,1.30665,1.30654,1.30657,49.34,1.30664,1.30672,1.30662,1.30666,78.33,False
'2018-09-12T07:52:00',1.30657,1.30662,1.30654,1.30659,42.6,1.30662,1.30673,1.30662,1.3067,62.63,True
'2018-09-12T07:53:00',1.30658,1.3067,1.30657,1.3067,38.99,1.3067,1.30679,1.30665,1.30679,59.75,True
'2018-09-12T07:54:00',1.3067,1.30672,1.30664,1.3067,51.49,1.3068,1.30681,1.30672,1.30679,80.96,True
'2018-09-12T07:55:00',1.3067,1.30673,1.3067,1.30672,32.0,1.30676,1.30681,1.30676,1.30679,45.83,True
'2018-09-12T07:56:00',1.30672,1.30674,1.30671,1.30671,15.0,1.30676,1.30681,1.30675,1.30679,19.75,False
'2018-09-12T07:57:00',1.30672,1.30673,1.30664,1.30664,27.7,1.30679,1.30681,1.3067,1.30671,31.93,False
'2018-09-12T07:58:00',1.30663,1.30663,1.30661,1.30662,13.9,1.30671,1.30671,1.30668,1.30671,15.36,True
'2018-09-12T07:59:00',1.30662,1.30671,1.30661,1.30669,37.58,1.30671,1.30679,1.3067,1.30679,39.87,True
'2018-09-12T08:00:00',1.30668,1.30672,1.30665,1.3067,56.23,1.30679,1.3068,1.30671,1.30677,38.25,True
'2018-09-12T08:01:00',1.30668,1.30677,1.30668,1.30671,54.34,1.30674,1.30686,1.30674,1.30679,46.42,False
'2018-09-12T08:02:00',1.30672,1.30677,1.3066,1.3066,51.71,1.30679,1.30685,1.30669,1.30669,41.87,False
'2018-09-12T08:03:00',1.30659,1.30659,1.30651,1.30651,18.2,1.30669,1.30669,1.3066,1.3066,12.35,False
'2018-09-12T08:04:00',1.30651,1.30654,1.30643,1.30643,52.42,1.3066,1.30663,1.30653,1.30655,53.78,False
'2018-09-12T08:05:00',1.30645,1.30645,1.30627,1.30634,78.47,1.30654,1.30655,1.30636,1.30646,52.44,False
'2018-09-12T08:06:00',1.30636,1.30645,1.30625,1.30625,72.87,1.30646,1.30655,1.30636,1.30636,52.63,False
'2018-09-12T08:07:00',1.30626,1.30626,1.3061,1.30615,141.82,1.30636,1.30636,1.3062,1.30625,96.66,False
'2018-09-12T08:08:00',1.30614,1.30626,1.3061,1.30626,90.15,1.30625,1.30635,1.3062,1.30635,59.55,True
'2018-09-12T08:09:00',1.30628,1.30631,1.30609,1.30612,78.52,1.30635,1.3064,1.30617,1.30619,52.73,False
'2018-09-12T08:10:00',1.30612,1.30618,1.30609,1.30618,57.21,1.30619,1.30629,1.30613,1.30629,66.04,False
'2018-09-12T08:11:00',1.30617,1.30618,1.30605,1.3061,45.31,1.30628,1.30629,1.30616,1.3062,62.04,False
'2018-09-12T08:12:00',1.3061,1.3061,1.30582,1.30593,56.4,1.30621,1.30621,1.30592,1.30602,86.76,False
'2018-09-12T08:13:00',1.30593,1.30599,1.30592,1.30592,19.0,1.30603,1.30607,1.30601,1.30602,34.15,False
'2018-09-12T08:14:00',1.30593,1.30594,1.30592,1.30592,12.94,1.30604,1.30604,1.30601,1.30601,20.37,False
'2018-09-12T08:15:00',1.30593,1.30594,1.30593,1.30593,9.6,1.30601,1.30604,1.30601,1.30603,13.78,True
'2018-09-12T08:16:00',1.30589,1.30613,1.30579,1.30603,129.92,1.30593,1.30623,1.3059,1.30612,115.77,True
'2018-09-12T08:17:00',1.30606,1.30631,1.30606,1.30631,81.84,1.30613,1.30639,1.30613,1.30639,75.99,True
'2018-09-12T08:18:00',1.30632,1.30645,1.30629,1.30635,66.66,1.30639,1.30655,1.30636,1.30645,62.03,True
'2018-09-12T08:19:00',1.30635,1.30656,1.30626,1.30653,83.84,1.30645,1.30664,1.30636,1.30663,90.63,True
'2018-09-12T08:20:00',1.30652,1.30657,1.30648,1.30652,77.15,1.30662,1.30666,1.30657,1.30663,61.85,True
'2018-09-12T08:21:00',1.30654,1.30661,1.30641,1.30654,69.82,1.30663,1.30671,1.3065,1.30665,57.27,False
'2018-09-12T08:22:00',1.30654,1.30654,1.30617,1.30637,57.78,1.30665,1.30665,1.30627,1.30646,73.26,False
'2018-09-12T08:23:00',1.30638,1.30644,1.30637,1.3064,27.6,1.30647,1.30655,1.30644,1.30649,33.22,False
'2018-09-12T08:24:00',1.30639,1.30644,1.30635,1.30643,94.53,1.3065,1.30654,1.30645,1.30653,70.51,True
'2018-09-12T08:25:00',1.30642,1.30652,1.30634,1.30636,110.92,1.30653,1.3066,1.30647,1.30649,64.68,False
'2018-09-12T08:26:00',1.30635,1.30636,1.30624,1.30625,159.4,1.30649,1.30649,1.30634,1.30635,105.26,False
'2018-09-12T08:27:00',1.30625,1.30636,1.30624,1.30627,90.01,1.30632,1.3064,1.30632,1.30638,70.26,False
'2018-09-12T08:28:00',1.30623,1.30623,1.306,1.30605,91.06,1.30627,1.30627,1.30606,1.30617,138.89,False
'2018-09-12T08:29:00',1.30605,1.30621,1.30605,1.3062,72.1,1.30617,1.30631,1.30617,1.3063,99.34,True
'2018-09-12T08:30:00',1.3062,1.30639,1.30607,1.30639,106.45,1.3063,1.3065,1.30616,1.3065,200.84,True
'2018-09-12T08:31:00',1.30639,1.30664,1.30636,1.30661,80.45,1.3065,1.30674,1.30645,1.30671,116.08,True
'2018-09-12T08:32:00',1.30661,1.30668,1.30657,1.30662,64.17,1.30671,1.30677,1.30666,1.30674,89.66,True
'2018-09-12T08:33:00',1.30662,1.3068,1.30661,1.3068,79.42,1.30674,1.30691,1.30671,1.3069,83.29,True
'2018-09-12T08:34:00',1.3068,1.30687,1.3068,1.30683,96.91,1.3069,1.30693,1.3069,1.30693,105.62,False
'2018-09-12T08:35:00',1.30682,1.30687,1.30675,1.30681,104.29,1.30692,1.30693,1.30685,1.30689,100.08,False
'2018-09-12T08:36:00',1.30681,1.30681,1.30671,1.30672,43.6,1.3069,1.3069,1.3068,1.3068,54.31,True
'2018-09-12T08:37:00',1.30672,1.30681,1.3067,1.30674,63.55,1.30681,1.30691,1.30679,1.30683,94.97,True
'2018-09-12T08:38:00',1.30675,1.30683,1.30675,1.30682,9.0,1.30684,1.30692,1.30684,1.30691,21.31,True
'2018-09-12T08:39:00',1.30684,1.30684,1.30678,1.30679,46.33,1.30691,1.30693,1.30689,1.30691,70.25,True
'2018-09-12T08:40:00',1.30679,1.30692,1.30679,1.3069,37.5,1.30691,1.30702,1.30691,1.30701,53.7,False
'2018-09-12T08:41:00',1.3069,1.30691,1.30661,1.30661,79.45,1.30702,1.30702,1.30672,1.30672,72.99,False
'2018-09-12T08:42:00',1.30661,1.30665,1.3066,1.3066,44.43,1.3067,1.30675,1.3067,1.30671,27.58,True
'2018-09-12T08:43:00',1.30661,1.30669,1.30654,1.30663,75.06,1.3067,1.30678,1.30665,1.30672,54.99,False
'2018-09-12T08:44:00',1.30664,1.30664,1.30651,1.30652,71.65,1.30672,1.30672,1.30662,1.30662,48.04,False
'2018-09-12T08:45:00',1.30653,1.3066,1.30651,1.30659,46.29,1.30663,1.3067,1.30662,1.30669,42.36,True
'2018-09-12T08:46:00',1.30659,1.30663,1.30645,1.30645,159.23,1.3067,1.3067,1.30652,1.30653,259.78,False
'2018-09-12T08:47:00',1.30645,1.30645,1.30643,1.30643,83.37,1.30653,1.30656,1.30652,1.30652,123.86,True
'2018-09-12T08:48:00',1.30643,1.30672,1.30642,1.30667,79.74,1.30651,1.30679,1.30651,1.30675,134.82,True
'2018-09-12T08:49:00',1.30667,1.30681,1.30661,1.30679,73.4,1.30674,1.3069,1.30671,1.30689,157.12,True
'2018-09-12T08:50:00',1.30679,1.30686,1.30664,1.30678,98.46,1.30689,1.30693,1.30674,1.30689,152.55,False
'2018-09-12T08:51:00',1.30678,1.30685,1.30668,1.3068,107.46,1.3069,1.30693,1.30678,1.30689,178.1,True
'2018-09-12T08:52:00',1.30679,1.30693,1.30679,1.30688,67.44,1.3069,1.30698,1.3069,1.30696,118.68,False
'2018-09-12T08:53:00',1.30688,1.3069,1.30679,1.30684,103.7,1.30697,1.307,1.30688,1.30694,238.52,False
'2018-09-12T08:54:00',1.30684,1.3069,1.30678,1.30686,95.83,1.30694,1.30698,1.30687,1.30696,176.78,True
'2018-09-12T08:55:00',1.30686,1.30741,1.30686,1.30732,148.94,1.30695,1.3075,1.30695,1.30742,284.79,False
'2018-09-12T08:56:00',1.30732,1.30736,1.30713,1.30719,114.93,1.30741,1.30746,1.3072,1.3073,169.1,False
'2018-09-12T08:57:00',1.30718,1.30722,1.30711,1.30711,67.68,1.3073,1.30733,1.30723,1.30723,98.3,False
'2018-09-12T08:58:00',1.30709,1.30715,1.30709,1.30715,53.26,1.3072,1.30723,1.30719,1.30723,70.58,True
'2018-09-12T08:59:00',1.30715,1.30729,1.3071,1.3071,35.79,1.30722,1.30735,1.30717,1.30719,50.88,False
'2018-09-12T09:00:00',1.30709,1.30723,1.30688,1.30688,136.47,1.30719,1.30732,1.30696,1.30696,198.02,False
'2018-09-12T09:01:00',1.30689,1.30708,1.3068,1.3068,121.77,1.30696,1.30714,1.3069,1.3069,88.58,False
'2018-09-12T09:02:00',1.3068,1.30686,1.30676,1.30685,122.19,1.3069,1.30695,1.30684,1.30694,83.37,True
'2018-09-12T09:03:00',1.30685,1.30695,1.30682,1.30695,102.98,1.30694,1.30705,1.30692,1.30703,59.02,False
'2018-09-12T09:04:00',1.30691,1.30691,1.30683,1.30684,121.3,1.30698,1.30698,1.30693,1.30693,41.24,False
'2018-09-12T09:05:00',1.30683,1.30684,1.3066,1.30665,121.35,1.30693,1.30693,1.30669,1.30676,94.14,False
'2018-09-12T09:06:00',1.30667,1.30669,1.30663,1.30664,82.45,1.30676,1.30679,1.30672,1.30674,56.93,True
'2018-09-12T09:07:00',1.30666,1.30669,1.30644,1.30647,109.45,1.30674,1.3068,1.30652,1.30656,108.0,False
'2018-09-12T09:08:00',1.30647,1.30663,1.30641,1.30663,72.15,1.30655,1.30673,1.30651,1.30673,119.13,True
'2018-09-12T09:09:00',1.30663,1.30681,1.30663,1.30681,65.55,1.30674,1.30691,1.30673,1.30691,91.82,True
'2018-09-12T09:10:00',1.30681,1.30688,1.30668,1.30679,81.44,1.30691,1.30697,1.30677,1.30687,123.92,False
'2018-09-12T09:11:00',1.30679,1.3068,1.30638,1.30639,80.09,1.30688,1.30688,1.30647,1.30648,92.31,False
'2018-09-12T09:12:00',1.30639,1.30656,1.30639,1.3064,62.27,1.30648,1.30665,1.30648,1.30648,69.71,False
'2018-09-12T09:13:00',1.30638,1.3064,1.30621,1.30629,67.67,1.30648,1.30648,1.30629,1.30638,73.4,True
'2018-09-12T09:14:00',1.30629,1.30642,1.30628,1.3063,52.5,1.30638,1.30649,1.30637,1.30639,72.11,True
'2018-09-12T09:15:00',1.3063,1.30644,1.30617,1.30639,61.5,1.30639,1.3065,1.30625,1.30648,81.24,False
'2018-09-12T09:16:00',1.3064,1.30641,1.30624,1.30629,30.9,1.30648,1.30648,1.30632,1.30637,37.17,False
'2018-09-12T09:17:00',1.30629,1.30635,1.30621,1.30621,61.35,1.30637,1.30644,1.30631,1.30631,62.38,False
'2018-09-12T09:18:00',1.30623,1.30629,1.30622,1.30623,72.13,1.30632,1.30638,1.30631,1.30632,63.33,False
'2018-09-12T09:19:00',1.30623,1.30628,1.30614,1.30628,59.88,1.30633,1.30638,1.30622,1.30638,50.97,False
'2018-09-12T09:20:00',1.30626,1.30628,1.3061,1.30612,79.97,1.30633,1.30637,1.30619,1.3062,51.14,False
'2018-09-12T09:21:00',1.30614,1.30622,1.30614,1.3062,33.07,1.30622,1.30631,1.30622,1.30629,27.21,False
'2018-09-12T09:22:00',1.3062,1.3062,1.30609,1.30612,30.85,1.30628,1.30629,1.3062,1.30622,36.35,False
'2018-09-12T09:23:00',1.30612,1.30618,1.30612,1.30616,44.03,1.30621,1.30626,1.3062,1.30626,38.89,True
'2018-09-12T09:24:00',1.30615,1.3062,1.30604,1.30605,65.55,1.30625,1.30629,1.30613,1.30613,74.31,False
'2018-09-12T09:25:00',1.30605,1.30605,1.30577,1.30578,124.55,1.30613,1.30613,1.30587,1.30588,111.02,False
'2018-09-12T09:26:00',1.30579,1.30583,1.30578,1.30579,87.11,1.30588,1.30591,1.30587,1.30587,72.64,True
'2018-09-12T09:27:00',1.30577,1.30585,1.3057,1.3057,51.6,1.30587,1.30593,1.30579,1.3058,84.06,False
'2018-09-12T09:28:00',1.30569,1.30576,1.30568,1.30572,95.74,1.30579,1.30584,1.30577,1.30582,69.5,True
'2018-09-12T09:29:00',1.30571,1.30586,1.30566,1.30578,89.62,1.3058,1.30594,1.30574,1.30587,70.53,True
'2018-09-12T09:30:00',1.30578,1.30586,1.30578,1.3058,99.64,1.30587,1.30595,1.30587,1.3059,63.49,True
'2018-09-12T09:31:00',1.30579,1.30596,1.30579,1.30594,111.93,1.30589,1.30605,1.30587,1.30604,95.25,True
'2018-09-12T09:32:00',1.30596,1.30617,1.30595,1.30611,150.67,1.30604,1.30623,1.30603,1.30621,90.95,False
'2018-09-12T09:33:00',1.3061,1.30615,1.30604,1.30612,49.2,1.3062,1.30625,1.30614,1.30622,38.6,True
'2018-09-12T09:34:00',1.30612,1.30621,1.30606,1.30621,62.85,1.30623,1.30632,1.30615,1.30631,85.54,True
'2018-09-12T09:35:00',1.30622,1.3063,1.30615,1.30625,77.7,1.30631,1.30638,1.30624,1.30633,110.56,False
'2018-09-12T09:36:00',1.30624,1.30629,1.3061,1.3061,47.11,1.30633,1.30639,1.30621,1.30621,70.98,False
'2018-09-12T09:37:00',1.30608,1.3061,1.30598,1.30602,68.76,1.30617,1.30619,1.30608,1.30613,92.17,False
'2018-09-12T09:38:00',1.30599,1.30602,1.30555,1.30559,157.62,1.3061,1.30612,1.30566,1.3057,103.83,False
'2018-09-12T09:39:00',1.30559,1.30571,1.30559,1.30568,110.2,1.30569,1.3058,1.30568,1.30576,63.0,False
'2018-09-12T09:40:00',1.30566,1.30566,1.3055,1.30558,159.54,1.30576,1.30576,1.30558,1.30566,96.1,True
'2018-09-12T09:41:00',1.30558,1.30567,1.30553,1.30567,105.86,1.30567,1.30575,1.30561,1.30575,80.01,True
'2018-09-12T09:42:00',1.30567,1.30567,1.30554,1.30559,63.59,1.30577,1.30577,1.30563,1.30569,65.3,False
'2018-09-12T09:43:00',1.3056,1.30567,1.30558,1.30567,85.72,1.30569,1.30576,1.30567,1.30576,50.7,True
'2018-09-12T09:44:00',1.30568,1.30576,1.30566,1.30567,68.42,1.30576,1.30585,1.30575,1.30575,55.67,False
'2018-09-12T09:45:00',1.30565,1.30567,1.30558,1.30567,52.11,1.30573,1.30576,1.30568,1.30576,40.9,True
'2018-09-12T09:46:00',1.30564,1.3057,1.30558,1.30567,61.97,1.30572,1.30578,1.30567,1.30577,49.82,False
'2018-09-12T09:47:00',1.30568,1.30568,1.30553,1.30554,75.81,1.30577,1.30577,1.30561,1.30561,56.96,False
'2018-09-12T09:48:00',1.30553,1.30554,1.3055,1.30552,97.89,1.30561,1.30561,1.30556,1.30559,61.5,True
'2018-09-12T09:49:00',1.30553,1.30558,1.3055,1.30553,123.16,1.30559,1.30564,1.30556,1.30561,119.21,False
'2018-09-12T09:50:00',1.30553,1.30558,1.30549,1.30553,89.95,1.30557,1.30563,1.30554,1.30559,75.66,True
'2018-09-12T09:51:00',1.30553,1.30558,1.30551,1.30553,86.1,1.30558,1.30566,1.30556,1.30561,71.82,True
'2018-09-12T09:52:00',1.30553,1.30561,1.30552,1.3056,23.7,1.30561,1.30569,1.30558,1.30567,25.56,False
'2018-09-12T09:53:00',1.3056,1.30561,1.30557,1.30559,62.36,1.30568,1.30569,1.30565,1.30569,44.85,True
'2018-09-12T09:54:00',1.30559,1.30566,1.30559,1.30561,43.08,1.30569,1.30575,1.30568,1.30569,36.7,True
'2018-09-12T09:55:00',1.30559,1.30569,1.30559,1.30568,59.25,1.30569,1.30578,1.30569,1.30578,60.79,False
'2018-09-12T09:56:00',1.30569,1.30569,1.30553,1.3056,29.15,1.30576,1.30578,1.30559,1.30568,27.4,False
'2018-09-12T09:57:00',1.3056,1.30568,1.30558,1.3056,31.15,1.3057,1.30575,1.30568,1.30568,36.42,True
'2018-09-12T09:58:00',1.3056,1.30568,1.30558,1.30561,43.67,1.30571,1.30578,1.30568,1.30571,44.36,False
'2018-09-12T09:59:00',1.3056,1.30561,1.30553,1.3056,45.72,1.3057,1.30571,1.30561,1.30568,87.38,True
'2018-09-12T10:00:00',1.3056,1.30562,1.30552,1.30553,64.24,1.30568,1.3057,1.30558,1.30561,58.63,False
'2018-09-12T10:01:00',1.30553,1.3056,1.30553,1.3056,53.82,1.3056,1.30569,1.3056,1.30568,64.24,False
'2018-09-12T10:02:00',1.30559,1.30559,1.30553,1.30553,55.79,1.30568,1.30569,1.30562,1.30562,73.87,False
'2018-09-12T10:03:00',1.30554,1.30555,1.3055,1.30551,64.85,1.30562,1.30564,1.30555,1.30557,73.65,False
'2018-09-12T10:04:00',1.30552,1.30552,1.3055,1.30551,121.06,1.30557,1.30558,1.30554,1.30557,89.0,True
'2018-09-12T10:05:00',1.30552,1.30556,1.30551,1.30552,117.19,1.30557,1.30562,1.30556,1.3056,72.24,True
'2018-09-12T10:06:00',1.30556,1.30559,1.30551,1.30553,51.32,1.30564,1.30567,1.30559,1.3056,53.31,False
'2018-09-12T10:07:00',1.30552,1.30554,1.30551,1.30553,30.56,1.3056,1.30561,1.30558,1.3056,26.9,False
'2018-09-12T10:08:00',1.30553,1.30554,1.30551,1.30552,18.08,1.30561,1.30561,1.30558,1.30559,20.02,False
'2018-09-12T10:09:00',1.30551,1.30552,1.30549,1.3055,118.92,1.30559,1.30559,1.30556,1.30557,97.34,True
'2018-09-12T10:10:00',1.30551,1.30552,1.30542,1.30543,86.95,1.30557,1.3056,1.30548,1.30551,72.1,True
'2018-09-12T10:11:00',1.30544,1.3057,1.30544,1.30555,62.82,1.30551,1.30577,1.3055,1.30561,71.12,False
'2018-09-12T10:12:00',1.30554,1.30569,1.30541,1.30563,50.65,1.30561,1.30575,1.30549,1.30571,73.83,False
'2018-09-12T10:13:00',1.30562,1.30568,1.30551,1.30551,41.95,1.30571,1.30576,1.30561,1.30561,49.37,False
'2018-09-12T10:14:00',1.30552,1.30557,1.30542,1.30543,111.89,1.30561,1.30567,1.30553,1.30554,71.84,False
'2018-09-12T10:15:00',1.30543,1.30553,1.30533,1.30536,77.26,1.30553,1.30562,1.30543,1.30544,71.67,False
'2018-09-12T10:16:00',1.30537,1.30537,1.30517,1.30524,60.3,1.30544,1.30545,1.30525,1.3053,33.35,False
'2018-09-12T10:17:00',1.30526,1.30527,1.30496,1.30497,143.56,1.30533,1.30533,1.30505,1.30505,74.12,False
'2018-09-12T10:18:00',1.30497,1.30518,1.3049,1.30507,151.04,1.30506,1.30526,1.305,1.30517,103.46,False
'2018-09-12T10:19:00',1.30507,1.30517,1.30494,1.30494,56.17,1.30516,1.30525,1.30501,1.30503,58.36,False
'2018-09-12T10:20:00',1.30494,1.30498,1.30467,1.30481,158.27,1.30502,1.30506,1.30474,1.30487,120.14,False
'2018-09-12T10:21:00',1.3048,1.30487,1.30471,1.30472,104.96,1.30487,1.30493,1.30479,1.3048,50.95,True
'2018-09-12T10:22:00',1.30471,1.30495,1.30457,1.3049,183.22,1.30476,1.30507,1.30469,1.30502,176.32,True
'2018-09-12T10:23:00',1.30491,1.30499,1.30482,1.30499,132.46,1.30502,1.30508,1.3049,1.30508,115.19,True
'2018-09-12T10:24:00',1.30497,1.305,1.30496,1.30497,80.11,1.30509,1.30512,1.30509,1.30511,76.28,False
'2018-09-12T10:25:00',1.30497,1.30498,1.30478,1.3049,119.22,1.30511,1.30511,1.30491,1.30502,158.93,False
'2018-09-12T10:26:00',1.3049,1.3049,1.30464,1.30465,119.32,1.30503,1.30503,1.30476,1.30476,116.02,False
'2018-09-12T10:27:00',1.30465,1.3048,1.30461,1.30473,174.62,1.30476,1.30492,1.30473,1.30486,135.51,True
'2018-09-12T10:28:00',1.30473,1.30491,1.30473,1.30491,113.47,1.30487,1.30503,1.30487,1.30503,106.48,True
'2018-09-12T10:29:00',1.30491,1.30491,1.30473,1.30478,143.85,1.30503,1.30504,1.30484,1.3049,176.33,False
'2018-09-12T10:30:00',1.30479,1.30489,1.3047,1.30481,211.81,1.3049,1.305,1.30476,1.30493,160.89,True
'2018-09-12T10:31:00',1.30481,1.3049,1.30478,1.30487,152.17,1.30494,1.30502,1.3049,1.30498,98.66,True
'2018-09-12T10:32:00',1.30487,1.30493,1.30487,1.30491,93.35,1.30499,1.30506,1.30499,1.30503,111.26,True
'2018-09-12T10:33:00',1.3049,1.305,1.3049,1.305,119.14,1.30502,1.30512,1.30502,1.30511,132.25,True
'2018-09-12T10:34:00',1.30499,1.30508,1.30498,1.30498,93.14,1.30512,1.30519,1.30509,1.30511,126.42,False
'2018-09-12T10:35:00',1.30498,1.30499,1.30498,1.30499,82.0,1.30511,1.30512,1.3051,1.30511,124.83,False
'2018-09-12T10:36:00',1.30498,1.30499,1.30468,1.3048,105.27,1.3051,1.30512,1.30479,1.30494,113.95,False
'2018-09-12T10:37:00',1.30482,1.3049,1.3048,1.30482,99.17,1.30494,1.30503,1.30493,1.30493,101.71,False
'2018-09-12T10:38:00',1.30482,1.3049,1.30479,1.30489,100.25,1.30493,1.30503,1.3049,1.30502,138.21,True
'2018-09-12T10:39:00',1.3049,1.30536,1.30485,1.30502,405.61,1.30502,1.30544,1.30498,1.30515,364.8,True
'2018-09-12T10:40:00',1.30502,1.3054,1.30502,1.30523,289.36,1.30516,1.30552,1.30516,1.30537,281.11,True
'2018-09-12T10:41:00',1.30522,1.30572,1.30519,1.30553,202.69,1.30538,1.30581,1.30531,1.30563,262.79,False
'2018-09-12T10:42:00',1.30552,1.30557,1.30537,1.3054,142.01,1.30562,1.30568,1.3055,1.30552,152.5,True
'2018-09-12T10:43:00',1.30539,1.30576,1.30537,1.30564,298.34,1.3055,1.30588,1.30549,1.30577,258.09,True
'2018-09-12T10:44:00',1.30562,1.30587,1.30562,1.30574,203.63,1.30575,1.30598,1.30575,1.30585,153.95,True
'2018-09-12T10:45:00',1.30572,1.30596,1.30572,1.30592,165.31,1.30586,1.30604,1.3058,1.306,121.07,True
'2018-09-12T10:46:00',1.30591,1.30599,1.30584,1.30597,206.79,1.306,1.30608,1.30591,1.30608,119.66,True
'2018-09-12T10:47:00',1.30597,1.306,1.30583,1.30585,164.8,1.30607,1.30609,1.30593,1.30595,91.53,False
'2018-09-12T10:48:00',1.30588,1.30592,1.30565,1.30565,181.87,1.30597,1.30601,1.30575,1.30575,84.28,False
'2018-09-12T10:49:00',1.30565,1.30566,1.30554,1.30557,188.75,1.30575,1.30577,1.30562,1.30567,144.61,False
'2018-09-12T10:50:00',1.30556,1.30558,1.30536,1.30542,181.17,1.30567,1.30567,1.30547,1.30553,134.34,True
'2018-09-12T10:51:00',1.3054,1.3056,1.30527,1.30557,277.89,1.30553,1.30572,1.30537,1.30571,203.82,False
'2018-09-12T10:52:00',1.30557,1.30557,1.30541,1.3055,155.89,1.30571,1.30571,1.30553,1.30562,140.35,True
'2018-09-12T10:53:00',1.30548,1.30567,1.30548,1.30566,125.75,1.30562,1.30576,1.30558,1.30575,81.6,True
'2018-09-12T10:54:00',1.30566,1.30572,1.30543,1.30572,211.45,1.30576,1.30581,1.30553,1.30581,96.19,True
'2018-09-12T10:55:00',1.30572,1.30576,1.30563,1.30576,143.71,1.30581,1.30585,1.30573,1.30585,69.62,True
'2018-09-12T10:56:00',1.30576,1.30585,1.30571,1.30572,76.46,1.30586,1.30594,1.30581,1.30582,50.43,False
'2018-09-12T10:57:00',1.30572,1.30572,1.30556,1.30565,94.98,1.30579,1.30579,1.30567,1.30574,55.57,False
'2018-09-12T10:58:00',1.30564,1.30571,1.30562,1.30567,79.51,1.30574,1.3058,1.30571,1.30577,44.24,True
'2018-09-12T10:59:00',1.30569,1.30575,1.30555,1.30557,132.69,1.3058,1.30586,1.30567,1.30569,82.75,False
'2018-09-12T11:00:00',1.30558,1.30568,1.30553,1.30557,98.22,1.3057,1.30577,1.30566,1.30568,74.94,True
'2018-09-12T11:01:00',1.30558,1.30577,1.30551,1.30577,110.1,1.30568,1.30586,1.3056,1.30584,72.1,True
'2018-09-12T11:02:00',1.30576,1.30578,1.30571,1.30576,75.17,1.30584,1.30586,1.30579,1.30583,64.0,True
'2018-09-12T11:03:00',1.30577,1.30582,1.30571,1.30576,109.38,1.30585,1.3059,1.3058,1.30585,93.5,True
'2018-09-12T11:04:00',1.30575,1.30618,1.30572,1.30615,143.31,1.30585,1.3063,1.30579,1.30624,116.61,False
'2018-09-12T11:05:00',1.30615,1.30615,1.30602,1.30605,128.46,1.30623,1.30623,1.30612,1.30615,160.52,False
'2018-09-12T11:06:00',1.30605,1.30613,1.30594,1.30613,121.27,1.30614,1.30624,1.30606,1.30623,164.52,True
'2018-09-12T11:07:00',1.30612,1.30629,1.30611,1.30627,135.83,1.30624,1.3064,1.30622,1.3064,154.86,False
'2018-09-12T11:08:00',1.30626,1.30627,1.30599,1.30599,183.9,1.30639,1.3064,1.3061,1.3061,162.22,False
'2018-09-12T11:09:00',1.30595,1.30601,1.30584,1.30598,154.4,1.30607,1.30614,1.30597,1.30612,159.98,True
'2018-09-12T11:10:00',1.306,1.30609,1.30593,1.30609,105.27,1.30612,1.30623,1.30607,1.30623,111.11,True
'2018-09-12T11:11:00',1.30609,1.30626,1.30609,1.30612,141.16,1.30622,1.30639,1.30622,1.30624,144.97,False
'2018-09-12T11:12:00',1.30612,1.30614,1.30597,1.30603,88.12,1.30624,1.30625,1.3061,1.30617,86.85,False
'2018-09-12T11:13:00',1.30609,1.30609,1.30584,1.30585,136.15,1.30617,1.3062,1.30597,1.30597,91.14,False
'2018-09-12T11:14:00',1.30585,1.30603,1.30584,1.30602,229.84,1.30598,1.30616,1.30597,1.30615,175.58,True
'2018-09-12T11:15:00',1.306,1.30608,1.30598,1.30602,121.79,1.30614,1.3062,1.30609,1.30614,134.15,False
'2018-09-12T11:16:00',1.30601,1.30606,1.30594,1.30602,119.58,1.30614,1.30618,1.30607,1.30615,102.28,False
'2018-09-12T11:17:00',1.30601,1.30603,1.30583,1.30593,159.53,1.30615,1.30616,1.30596,1.30605,147.9,True
'2018-09-12T11:18:00',1.30591,1.30619,1.30591,1.30612,153.52,1.30605,1.30631,1.30605,1.30624,122.27,True
'2018-09-12T11:19:00',1.30613,1.30619,1.30608,1.30619,116.86,1.30624,1.30632,1.30621,1.30632,135.85,True
'2018-09-12T11:20:00',1.30618,1.30634,1.30618,1.30626,185.16,1.30632,1.30647,1.30632,1.30639,226.02,True
'2018-09-12T11:21:00',1.30624,1.30635,1.30623,1.30624,196.02,1.30639,1.30648,1.30635,1.30637,211.45,False
'2018-09-12T11:22:00',1.30624,1.30629,1.30611,1.30625,208.02,1.30637,1.3064,1.30622,1.30639,199.92,False
'2018-09-12T11:23:00',1.30626,1.30628,1.30618,1.30622,113.57,1.30638,1.30641,1.3063,1.30635,108.82,False
'2018-09-12T11:24:00',1.30622,1.30627,1.30618,1.3062,91.9,1.30635,1.30639,1.30629,1.30631,93.13,False
'2018-09-12T11:25:00',1.3062,1.3062,1.3061,1.30618,164.23,1.3063,1.30632,1.30622,1.30629,147.56,False
'2018-09-12T11:26:00',1.30619,1.30619,1.30608,1.30608,172.65,1.30628,1.3063,1.3062,1.30621,149.77,True
'2018-09-12T11:27:00',1.30608,1.30619,1.30608,1.30617,146.54,1.3062,1.30631,1.3062,1.3063,128.63,True
'2018-09-12T11:28:00',1.30617,1.30626,1.30613,1.3062,195.57,1.3063,1.30636,1.30625,1.30634,174.82,False
'2018-09-12T11:29:00',1.30621,1.30625,1.30617,1.30617,114.74,1.30634,1.30637,1.30629,1.3063,174.64,True
'2018-09-12T11:30:00',1.30617,1.30626,1.30603,1.30604,179.7,1.3063,1.30637,1.30615,1.30616,179.08,False
'2018-09-12T11:31:00',1.30603,1.30607,1.30593,1.30597,86.6,1.30617,1.30619,1.30605,1.30608,107.13,False
'2018-09-12T11:32:00',1.30595,1.30595,1.30585,1.30593,59.47,1.30607,1.30607,1.30595,1.30606,94.7,False
'2018-09-12T11:33:00',1.30593,1.30593,1.30573,1.30574,139.4,1.30605,1.30606,1.30582,1.30583,95.66,False
'2018-09-12T11:34:00',1.30575,1.30582,1.30558,1.30567,205.24,1.30583,1.30594,1.30572,1.30578,147.81,True
'2018-09-12T11:35:00',1.30566,1.30583,1.30566,1.30577,145.98,1.30579,1.30595,1.30578,1.30588,121.84,True
'2018-09-12T11:36:00',1.30576,1.30585,1.30557,1.30557,107.34,1.30588,1.30596,1.30567,1.30567,110.12,False
'2018-09-12T11:37:00',1.30557,1.30558,1.30548,1.30557,96.51,1.30567,1.3057,1.30561,1.30569,76.37,True
'2018-09-12T11:38:00',1.30558,1.30559,1.30549,1.30549,83.4,1.3057,1.30572,1.30561,1.30561,116.56,False
'2018-09-12T11:39:00',1.30551,1.30558,1.30549,1.30549,129.23,1.30562,1.30569,1.30558,1.30558,92.01,False
'2018-09-12T11:40:00',1.30549,1.3055,1.3053,1.30531,147.34,1.30558,1.30559,1.30537,1.30546,95.34,False
'2018-09-12T11:41:00',1.30532,1.30541,1.30531,1.3054,125.1,1.30544,1.30553,1.30543,1.30553,126.2,True
'2018-09-12T11:42:00',1.30541,1.30541,1.30531,1.30532,102.33,1.30552,1.30554,1.30542,1.30542,77.25,True
'2018-09-12T11:43:00',1.30532,1.30548,1.30532,1.3054,128.53,1.30542,1.30559,1.30541,1.3055,98.48,True
'2018-09-12T11:44:00',1.3054,1.3055,1.30538,1.3055,144.44,1.3055,1.30558,1.30546,1.30558,101.72,True
'2018-09-12T11:45:00',1.30549,1.3055,1.30545,1.30548,82.7,1.30558,1.30559,1.30555,1.30556,83.86,False
'2018-09-12T11:46:00',1.30549,1.30549,1.30533,1.30533,91.14,1.30555,1.30556,1.30544,1.30544,119.42,False
'2018-09-12T11:47:00',1.30534,1.30534,1.30528,1.30532,79.8,1.30544,1.30546,1.30539,1.30542,121.99,True
'2018-09-12T11:48:00',1.30531,1.30536,1.30531,1.30534,156.47,1.30542,1.30546,1.30541,1.30542,105.38,True
'2018-09-12T11:49:00',1.30529,1.30537,1.30529,1.30531,137.86,1.30538,1.30549,1.30538,1.30544,155.64,True
'2018-09-12T11:50:00',1.3053,1.30556,1.30529,1.30552,101.09,1.30542,1.30564,1.30541,1.30562,118.48,True
'2018-09-12T11:51:00',1.30552,1.30557,1.30548,1.3055,108.8,1.30564,1.30569,1.30555,1.30562,127.32,True
'2018-09-12T11:52:00',1.30551,1.30563,1.3055,1.30559,164.87,1.30562,1.30576,1.30561,1.30571,165.82,False
'2018-09-12T11:53:00',1.30558,1.30559,1.30549,1.30549,142.93,1.30571,1.30571,1.30561,1.30563,132.54,False
'2018-09-12T11:54:00',1.3055,1.30551,1.30549,1.3055,107.22,1.30562,1.30563,1.3056,1.30562,113.31,False
'2018-09-12T11:55:00',1.3055,1.30551,1.30541,1.30549,99.1,1.30562,1.30563,1.30553,1.3056,106.97,True
'2018-09-12T11:56:00',1.30549,1.30559,1.30544,1.30552,108.13,1.30562,1.30571,1.30556,1.30564,106.03,False
'2018-09-12T11:57:00',1.30553,1.30558,1.30546,1.30557,89.01,1.30564,1.30569,1.30558,1.30569,89.78,True
'2018-09-12T11:58:00',1.30558,1.3056,1.30543,1.30544,101.93,1.30568,1.30571,1.30555,1.30556,99.39,False
'2018-09-12T11:59:00',1.30542,1.3055,1.30538,1.30548,171.23,1.30555,1.30562,1.3055,1.30558,142.72,True
'2018-09-12T12:00:00',1.30549,1.30558,1.3054,1.3054,168.37,1.3056,1.3057,1.30553,1.30553,139.58,False
'2018-09-12T12:01:00',1.30541,1.30557,1.3054,1.30555,193.67,1.30553,1.30568,1.30552,1.30564,162.76,False
'2018-09-12T12:02:00',1.30554,1.30557,1.3054,1.30541,166.64,1.30563,1.30567,1.30551,1.30553,156.77,False
'2018-09-12T12:03:00',1.3054,1.30541,1.30515,1.30523,218.09,1.30553,1.30554,1.30528,1.30535,222.39,False
'2018-09-12T12:04:00',1.30524,1.30529,1.30515,1.30516,167.95,1.30534,1.30541,1.30526,1.30526,195.55,False
'2018-09-12T12:05:00',1.30516,1.30518,1.30507,1.30515,148.59,1.30529,1.30529,1.30518,1.30527,122.68,False
'2018-09-12T12:06:00',1.30514,1.30515,1.3048,1.30481,140.24,1.30527,1.30527,1.30492,1.30494,94.34,False
'2018-09-12T12:07:00',1.30487,1.30508,1.3048,1.30508,203.74,1.30497,1.30519,1.30488,1.30517,173.67,False
'2018-09-12T12:08:00',1.30507,1.30507,1.3049,1.30494,155.53,1.30518,1.3052,1.30503,1.30503,155.23,False
'2018-09-12T12:09:00',1.30493,1.30502,1.30489,1.305,219.62,1.30503,1.30514,1.30499,1.30514,144.76,True
'2018-09-12T12:10:00',1.305,1.30502,1.30496,1.30497,137.48,1.30513,1.30515,1.30508,1.30509,98.86,False
'2018-09-12T12:11:00',1.30497,1.30498,1.30481,1.30485,109.96,1.30509,1.30509,1.30492,1.30495,114.81,True
'2018-09-12T12:12:00',1.30483,1.30506,1.30482,1.30491,225.77,1.30496,1.30518,1.30492,1.30503,223.48,False
'2018-09-12T12:13:00',1.30491,1.30499,1.30489,1.30497,49.02,1.30503,1.3051,1.30501,1.3051,47.9,True
'2018-09-12T12:14:00',1.30498,1.305,1.30489,1.30491,167.03,1.3051,1.30512,1.30503,1.30503,163.93,False
'2018-09-12T12:15:00',1.30491,1.30498,1.3049,1.30498,119.68,1.30503,1.3051,1.30503,1.3051,97.24,True
'2018-09-12T12:16:00',1.30498,1.30517,1.30498,1.30501,132.19,1.3051,1.3053,1.3051,1.30512,127.39,False
'2018-09-12T12:17:00',1.305,1.305,1.30483,1.30489,142.47,1.30512,1.30513,1.30494,1.30498,201.41,False
'2018-09-12T12:18:00',1.30489,1.305,1.30469,1.30489,194.53,1.30497,1.30512,1.30479,1.30501,173.72,True
'2018-09-12T12:19:00',1.30492,1.30545,1.30492,1.30543,219.26,1.30504,1.30556,1.30504,1.30555,184.45,True
'2018-09-12T12:20:00',1.30541,1.30545,1.30527,1.30545,191.45,1.30551,1.30558,1.30539,1.30558,184.12,True
'2018-09-12T12:21:00',1.30547,1.3055,1.30538,1.30541,133.96,1.30558,1.30563,1.3055,1.30552,126.73,False
'2018-09-12T12:22:00',1.30541,1.30543,1.30536,1.3054,151.5,1.30552,1.30555,1.30547,1.30552,93.34,False
'2018-09-12T12:23:00',1.30541,1.30541,1.30514,1.30514,133.89,1.30552,1.30552,1.30525,1.30525,124.18,False
'2018-09-12T12:24:00',1.30515,1.30516,1.30488,1.30488,199.87,1.30525,1.30526,1.30498,1.30498,142.65,False
'2018-09-12T12:25:00',1.30489,1.3049,1.30454,1.30454,158.45,1.30498,1.305,1.30462,1.30464,88.17,False
'2018-09-12T12:26:00',1.30455,1.30463,1.30438,1.30441,147.58,1.30464,1.30471,1.30449,1.3045,108.42,False
'2018-09-12T12:27:00',1.30438,1.30438,1.30411,1.30411,157.39,1.30448,1.30448,1.30419,1.3042,137.46,False
'2018-09-12T12:28:00',1.30411,1.30429,1.30411,1.30419,228.35,1.30421,1.30438,1.30421,1.30428,125.89,True
'2018-09-12T12:29:00',1.30418,1.30432,1.30418,1.30432,180.06,1.30428,1.30441,1.30428,1.3044,73.56,True
'2018-09-12T12:30:00',1.30433,1.30446,1.3043,1.3043,132.28,1.3044,1.30454,1.3044,1.3044,67.9,False
'2018-09-12T12:31:00',1.30431,1.30434,1.30425,1.30432,160.01,1.3044,1.30442,1.30435,1.30439,72.2,True
'2018-09-12T12:32:00',1.30431,1.30456,1.30431,1.30456,105.69,1.30439,1.30469,1.30439,1.30469,72.87,True
'2018-09-12T12:33:00',1.30456,1.30458,1.30441,1.30457,124.33,1.30468,1.30469,1.30454,1.30469,142.85,True
'2018-09-12T12:34:00',1.30457,1.30461,1.30448,1.30457,127.02,1.30469,1.30473,1.3046,1.30469,162.63,True
'2018-09-12T12:35:00',1.30457,1.30464,1.30447,1.30452,133.19,1.30469,1.30475,1.30456,1.3046,125.78,False
'2018-09-12T12:36:00',1.30451,1.30451,1.30431,1.30448,81.28,1.3046,1.3046,1.3044,1.30457,48.12,True
'2018-09-12T12:37:00',1.30449,1.30456,1.30448,1.30456,77.43,1.30457,1.30466,1.30457,1.30464,39.0,False
'2018-09-12T12:38:00',1.30454,1.30456,1.30447,1.30449,110.52,1.30462,1.30466,1.30455,1.30458,64.35,False
'2018-09-12T12:39:00',1.30448,1.30452,1.30446,1.3045,78.13,1.30458,1.30463,1.30456,1.30458,47.04,True
'2018-09-12T12:40:00',1.30451,1.30458,1.30449,1.30456,63.44,1.30458,1.30467,1.30458,1.30467,35.2,False
'2018-09-12T12:41:00',1.30456,1.30456,1.30439,1.30452,92.04,1.30466,1.30466,1.30447,1.3046,56.25,False
'2018-09-12T12:42:00',1.30453,1.30453,1.30437,1.30439,67.91,1.3046,1.3046,1.30446,1.30447,48.2,False
'2018-09-12T12:43:00',1.3044,1.30442,1.30433,1.3044,118.42,1.30447,1.30452,1.30441,1.30452,84.04,True
'2018-09-12T12:44:00',1.30442,1.30453,1.3044,1.30441,118.62,1.30452,1.30463,1.30452,1.30453,149.73,True
'2018-09-12T12:45:00',1.30442,1.30463,1.30438,1.30463,116.06,1.30452,1.3047,1.3045,1.30469,133.96,True
'2018-09-12T12:46:00',1.30464,1.30498,1.30464,1.30482,238.93,1.30474,1.30508,1.30474,1.30492,149.83,False
'2018-09-12T12:47:00',1.30482,1.30495,1.30474,1.30487,144.12,1.30491,1.30506,1.30486,1.30495,79.9,False
'2018-09-12T12:48:00',1.30485,1.30493,1.30472,1.30473,116.21,1.30495,1.30501,1.30481,1.30483,57.91,True
'2018-09-12T12:49:00',1.30474,1.30494,1.30468,1.30494,178.3,1.30483,1.30503,1.30479,1.30502,85.61,True
'2018-09-12T12:50:00',1.30493,1.30508,1.30488,1.30499,248.82,1.30502,1.30519,1.30498,1.30508,120.17,False
'2018-09-12T12:51:00',1.305,1.30503,1.3049,1.30498,168.05,1.30509,1.30515,1.30498,1.30512,152.61,False
'2018-09-12T12:52:00',1.30499,1.30499,1.30497,1.30498,60.82,1.30511,1.30512,1.30509,1.3051,53.46,True
'2018-09-12T12:53:00',1.30498,1.30503,1.30492,1.30501,116.37,1.3051,1.30513,1.30503,1.30512,83.38,False
'2018-09-12T12:54:00',1.30501,1.30502,1.30481,1.30481,138.56,1.30512,1.30515,1.30494,1.30494,139.0,False
'2018-09-12T12:55:00',1.30482,1.30502,1.30478,1.30499,172.42,1.30495,1.30515,1.3049,1.30511,168.78,True
'2018-09-12T12:56:00',1.30499,1.30527,1.30493,1.30523,159.03,1.30511,1.30537,1.30504,1.30534,192.63,False
'2018-09-12T12:57:00',1.3052,1.30525,1.30513,1.30518,121.3,1.3053,1.30536,1.30525,1.30528,114.24,False
'2018-09-12T12:58:00',1.30516,1.30518,1.30508,1.30509,130.89,1.30529,1.30529,1.30517,1.30518,78.19,True
'2018-09-12T12:59:00',1.3051,1.30535,1.30508,1.30526,177.41,1.30518,1.30546,1.30518,1.3054,194.51,False
'2018-09-12T13:00:00',1.30524,1.30533,1.30523,1.3053,207.88,1.30538,1.30545,1.30536,1.30542,245.59,False
'2018-09-12T13:01:00',1.30531,1.30533,1.30519,1.30526,141.41,1.30542,1.30544,1.30532,1.30537,147.5,True
'2018-09-12T13:02:00',1.30526,1.30538,1.30523,1.30529,206.73,1.30538,1.30546,1.30535,1.30538,226.34,False
'2018-09-12T13:03:00',1.3053,1.30533,1.30514,1.30518,169.15,1.30538,1.30542,1.30527,1.3053,194.63,False
'2018-09-12T13:04:00',1.3052,1.30521,1.30509,1.30509,146.36,1.30532,1.30534,1.30519,1.30521,163.12,False
'2018-09-12T13:05:00',1.30508,1.30519,1.30501,1.30517,164.57,1.3052,1.30528,1.30514,1.30528,156.03,False
'2018-09-12T13:06:00',1.30518,1.30518,1.3049,1.3049,140.46,1.30527,1.30528,1.30502,1.30502,161.89,False
'2018-09-12T13:07:00',1.3049,1.30515,1.30489,1.30509,170.75,1.305,1.30524,1.305,1.30521,136.32,False
'2018-09-12T13:08:00',1.30509,1.30514,1.30506,1.30507,156.52,1.30521,1.30523,1.30516,1.30519,188.58,False
'2018-09-12T13:09:00',1.30507,1.30511,1.30503,1.30507,120.07,1.30518,1.30521,1.30515,1.30518,153.78,False
'2018-09-12T13:10:00',1.30506,1.30507,1.30488,1.30494,155.02,1.30519,1.3052,1.30499,1.30506,178.77,False
'2018-09-12T13:11:00',1.30492,1.30501,1.3049,1.305,109.32,1.30504,1.30511,1.30502,1.30511,117.38,True
'2018-09-12T13:12:00',1.305,1.30513,1.30498,1.30507,78.38,1.30511,1.30523,1.3051,1.30519,146.52,True
'2018-09-12T13:13:00',1.30508,1.3055,1.30508,1.30543,221.62,1.30518,1.30562,1.30518,1.30554,282.37,True
'2018-09-12T13:14:00',1.30542,1.30571,1.30541,1.30565,183.66,1.30554,1.3058,1.30554,1.30573,224.37,False
'2018-09-12T13:15:00',1.30565,1.30567,1.30554,1.30562,109.24,1.30572,1.30577,1.30562,1.3057,137.17,False
'2018-09-12T13:16:00',1.3056,1.30562,1.30551,1.30553,108.42,1.30571,1.30571,1.30558,1.30563,159.73,False
'2018-09-12T13:17:00',1.30553,1.30559,1.30542,1.30552,119.31,1.30563,1.30568,1.30549,1.30561,132.12,False
'2018-09-12T13:18:00',1.30549,1.30558,1.3054,1.30553,101.23,1.3056,1.30568,1.3055,1.30563,150.86,True
'2018-09-12T13:19:00',1.30553,1.30608,1.30551,1.30602,163.24,1.30561,1.30618,1.30561,1.30611,253.63,True
'2018-09-12T13:20:00',1.30601,1.30621,1.306,1.30619,174.24,1.30612,1.30632,1.30612,1.3063,215.5,True
'2018-09-12T13:21:00',1.30619,1.30631,1.30606,1.30629,141.89,1.30631,1.3064,1.30615,1.3064,204.17,False
'2018-09-12T13:22:00',1.30629,1.30631,1.30605,1.30614,107.08,1.30639,1.3064,1.30614,1.30621,127.25,False
'2018-09-12T13:23:00',1.30614,1.30622,1.30596,1.30597,156.22,1.30622,1.30632,1.30603,1.30605,170.49,False
'2018-09-12T13:24:00',1.30597,1.30597,1.30586,1.30591,105.44,1.30606,1.30607,1.30597,1.30603,156.86,True
'2018-09-12T13:25:00',1.30592,1.30629,1.30592,1.30629,108.2,1.30603,1.3064,1.30603,1.3064,175.68,True
'2018-09-12T13:26:00',1.30629,1.30654,1.30629,1.30644,110.33,1.3064,1.30665,1.30639,1.30653,155.39,True
'2018-09-12T13:27:00',1.30643,1.30677,1.30643,1.30677,135.02,1.30653,1.3069,1.30653,1.3069,166.61,True
'2018-09-12T13:28:00',1.30678,1.30684,1.3067,1.30678,119.2,1.30689,1.30696,1.30682,1.30687,125.35,False
'2018-09-12T13:29:00',1.30679,1.30681,1.30587,1.30609,303.42,1.30687,1.30687,1.30601,1.30617,314.89,False
'2018-09-12T13:30:00',1.30621,1.30679,1.30609,1.30678,232.45,1.30627,1.30691,1.30623,1.30689,309.5,True
'2018-09-12T13:31:00',1.30677,1.30699,1.3067,1.30695,191.14,1.30686,1.30709,1.30682,1.30706,244.17,True
'2018-09-12T13:32:00',1.30696,1.30702,1.30687,1.30698,200.08,1.30706,1.30713,1.30698,1.30707,239.76,True
'2018-09-12T13:33:00',1.30697,1.3074,1.30694,1.30713,164.68,1.30708,1.3075,1.30707,1.30724,160.21,False
'2018-09-12T13:34:00',1.30713,1.30716,1.30694,1.30703,162.68,1.30726,1.30727,1.30706,1.30716,146.08,False
'2018-09-12T13:35:00',1.30703,1.30703,1.30682,1.30684,164.15,1.30716,1.30716,1.30694,1.30697,142.47,False
'2018-09-12T13:36:00',1.30684,1.30693,1.30676,1.30678,199.61,1.30694,1.30704,1.30687,1.30689,166.27,True
'2018-09-12T13:37:00',1.30685,1.30713,1.30673,1.30676,261.18,1.30691,1.30725,1.30687,1.30689,285.54,False
'2018-09-12T13:38:00',1.30676,1.30698,1.30676,1.30692,102.37,1.30688,1.30708,1.30688,1.30705,121.0,False
'2018-09-12T13:39:00',1.30692,1.30692,1.3067,1.30678,219.75,1.30705,1.30705,1.30681,1.3069,175.57,False
'2018-09-12T13:40:00',1.30677,1.30678,1.30665,1.30677,150.82,1.30689,1.3069,1.30677,1.30688,115.87,True
'2018-09-12T13:41:00',1.30677,1.30696,1.30677,1.30694,124.92,1.30689,1.30707,1.30688,1.30706,104.7,True
'2018-09-12T13:42:00',1.30695,1.30697,1.30688,1.30695,128.45,1.30707,1.30708,1.30699,1.30707,161.61,True
'2018-09-12T13:43:00',1.30695,1.30729,1.30695,1.30729,199.49,1.30707,1.30742,1.30707,1.30742,139.67,True
'2018-09-12T13:44:00',1.30729,1.30745,1.30727,1.30739,196.73,1.30741,1.30754,1.30739,1.30751,226.31,False
'2018-09-12T13:45:00',1.30739,1.30745,1.3072,1.3072,134.38,1.30751,1.30754,1.30731,1.30732,141.87,False
'2018-09-12T13:46:00',1.30721,1.30723,1.3071,1.30722,144.59,1.30733,1.30733,1.30721,1.30732,105.93,True
'2018-09-12T13:47:00',1.30722,1.30725,1.30715,1.30715,98.34,1.30733,1.30733,1.30724,1.30725,136.7,True
'2018-09-12T13:48:00',1.30715,1.30731,1.30714,1.30729,177.69,1.30725,1.30742,1.30723,1.30739,158.55,True
'2018-09-12T13:49:00',1.30729,1.30731,1.30721,1.30726,92.57,1.30741,1.30743,1.30732,1.30733,149.67,True
'2018-09-12T13:50:00',1.30724,1.30746,1.30724,1.30738,102.75,1.30735,1.30759,1.30735,1.30749,106.5,False
'2018-09-12T13:51:00',1.30738,1.30741,1.30726,1.30739,119.98,1.30749,1.30751,1.3074,1.3075,137.38,True
'2018-09-12T13:52:00',1.30739,1.30756,1.30737,1.30754,175.39,1.30751,1.30768,1.30747,1.30767,174.26,True
'2018-09-12T13:53:00',1.30754,1.30757,1.30749,1.30752,93.4,1.30768,1.30768,1.3076,1.30764,99.29,False
'2018-09-12T13:54:00',1.30753,1.30754,1.30737,1.30738,91.38,1.30765,1.30766,1.30749,1.30749,78.24,True
'2018-09-12T13:55:00',1.3074,1.30764,1.3074,1.30762,124.49,1.30753,1.30777,1.30753,1.30775,144.12,True
'2018-09-12T13:56:00',1.30763,1.30767,1.30757,1.30766,136.04,1.30775,1.30778,1.3077,1.30778,132.15,True
'2018-09-12T13:57:00',1.30767,1.30779,1.30759,1.30766,91.07,1.30778,1.3079,1.30767,1.30777,153.16,False
'2018-09-12T13:58:00',1.30766,1.3077,1.30751,1.3076,92.55,1.30777,1.30779,1.30763,1.30769,159.84,True
'2018-09-12T13:59:00',1.3076,1.30772,1.30753,1.30758,121.92,1.30768,1.30781,1.30762,1.30768,185.52,False
'2018-09-12T14:00:00',1.30759,1.30765,1.30758,1.30759,76.09,1.30768,1.30774,1.30767,1.30768,128.01,True
'2018-09-12T14:01:00',1.3076,1.30768,1.30744,1.30749,107.29,1.30768,1.30777,1.30752,1.30757,161.7,False
'2018-09-12T14:02:00',1.30746,1.30753,1.30741,1.30749,113.31,1.30756,1.30762,1.30751,1.30761,146.83,True
'2018-09-12T14:03:00',1.3075,1.30775,1.30749,1.30749,114.43,1.3076,1.30785,1.30759,1.30759,139.47,False
'2018-09-12T14:04:00',1.30748,1.30756,1.30738,1.30754,150.37,1.30759,1.30769,1.30749,1.30765,149.08,True
'2018-09-12T14:05:00',1.30754,1.30763,1.30747,1.30748,172.47,1.30765,1.30777,1.30758,1.3076,175.53,False
'2018-09-12T14:06:00',1.30749,1.30752,1.30727,1.30729,153.7,1.30759,1.30761,1.30738,1.30741,154.32,False
'2018-09-12T14:07:00',1.30729,1.30729,1.3071,1.30711,168.3,1.30741,1.30742,1.30719,1.30724,131.62,False
'2018-09-12T14:08:00',1.30711,1.30713,1.30693,1.30695,166.14,1.30724,1.30725,1.30706,1.30708,141.98,False
'2018-09-12T14:09:00',1.30695,1.30696,1.30677,1.3068,146.25,1.30707,1.30708,1.3069,1.3069,152.98,True
'2018-09-12T14:10:00',1.30679,1.30705,1.30679,1.30688,118.1,1.30691,1.30714,1.30691,1.307,162.48,False
'2018-09-12T14:11:00',1.30687,1.30694,1.30678,1.3068,140.22,1.307,1.30706,1.30689,1.30691,123.06,False
'2018-09-12T14:12:00',1.30677,1.30687,1.30668,1.30681,164.54,1.30687,1.30693,1.30681,1.30691,130.43,False
'2018-09-12T14:13:00',1.3068,1.30682,1.30665,1.30665,144.57,1.30691,1.30691,1.30677,1.30677,169.87,False
'2018-09-12T14:14:00',1.30662,1.30678,1.30659,1.30661,151.88,1.30674,1.3069,1.30671,1.30673,113.16,True
'2018-09-12T14:15:00',1.30661,1.30679,1.30657,1.3066,219.64,1.30674,1.3069,1.30666,1.30672,202.98,False
'2018-09-12T14:16:00',1.30661,1.30673,1.30659,1.30672,165.07,1.30672,1.30684,1.3067,1.30682,178.29,True
'2018-09-12T14:17:00',1.30674,1.30692,1.30673,1.30687,89.38,1.30682,1.30701,1.30682,1.30697,126.89,True
'2018-09-12T14:18:00',1.30687,1.30714,1.30687,1.30704,87.75,1.30698,1.30724,1.30696,1.30713,146.37,True
'2018-09-12T14:19:00',1.30704,1.30726,1.30703,1.30715,67.5,1.30714,1.30735,1.30712,1.30726,113.74,True
'2018-09-12T14:20:00',1.30713,1.30727,1.30707,1.30724,114.97,1.30726,1.30734,1.30716,1.30733,231.09,True
'2018-09-12T14:21:00',1.30724,1.30733,1.30705,1.30708,96.33,1.30733,1.3074,1.30714,1.30716,160.56,False
'2018-09-12T14:22:00',1.30708,1.30717,1.30705,1.30717,85.22,1.30717,1.30727,1.30712,1.30725,142.3,True
'2018-09-12T14:23:00',1.30717,1.30723,1.30705,1.30722,72.46,1.30726,1.30733,1.30712,1.30733,107.46,True
'2018-09-12T14:24:00',1.30722,1.30724,1.30715,1.30721,44.31,1.30733,1.30734,1.30726,1.30732,64.48,False
'2018-09-12T14:25:00',1.30722,1.30723,1.30711,1.30711,35.7,1.30731,1.30733,1.30721,1.30721,42.58,False
'2018-09-12T14:26:00',1.3071,1.30715,1.30708,1.30711,102.4,1.30721,1.30725,1.30717,1.3072,63.8,False
'2018-09-12T14:27:00',1.30711,1.30711,1.30687,1.30687,102.05,1.3072,1.30722,1.30698,1.30698,70.72,False
'2018-09-12T14:28:00',1.30686,1.30686,1.30669,1.3068,135.88,1.30698,1.30698,1.30681,1.30689,125.31,False
'2018-09-12T14:29:00',1.30679,1.30679,1.30656,1.3067,209.97,1.3069,1.30691,1.30665,1.3068,160.67,False
'2018-09-12T14:30:00',1.30666,1.30667,1.306,1.30652,278.49,1.3068,1.30683,1.30612,1.3066,249.86,False
'2018-09-12T14:31:00',1.30653,1.30654,1.30628,1.30651,177.62,1.30661,1.30663,1.30637,1.3066,170.01,True
'2018-09-12T14:32:00',1.30651,1.30672,1.30626,1.30636,174.98,1.30662,1.30684,1.30638,1.30647,193.52,False
'2018-09-12T14:33:00',1.30636,1.30636,1.30617,1.30618,144.02,1.30647,1.30647,1.30626,1.30629,128.35,True
'2018-09-12T14:34:00',1.30618,1.30645,1.30616,1.30639,127.44,1.30629,1.30656,1.30625,1.3065,122.98,True
'2018-09-12T14:35:00',1.3064,1.30651,1.30633,1.30637,96.35,1.3065,1.30663,1.30642,1.30646,120.36,False
'2018-09-12T14:36:00',1.30638,1.30646,1.30619,1.30642,116.6,1.30649,1.30657,1.3063,1.30651,132.44,False
'2018-09-12T14:37:00',1.3064,1.3064,1.30608,1.30615,86.43,1.30651,1.30651,1.3062,1.30624,78.38,False
'2018-09-12T14:38:00',1.30612,1.30612,1.30586,1.30589,67.66,1.30623,1.30623,1.30598,1.30599,88.74,True
'2018-09-12T14:39:00',1.30591,1.30623,1.30588,1.30615,144.01,1.306,1.30633,1.306,1.30624,223.66,False
'2018-09-12T14:40:00',1.30614,1.30615,1.30591,1.30593,93.77,1.30622,1.30625,1.306,1.30601,133.37,True
'2018-09-12T14:41:00',1.30592,1.30619,1.30592,1.30613,73.2,1.30602,1.30625,1.30599,1.30622,85.42,True
'2018-09-12T14:42:00',1.30613,1.30623,1.30608,1.30613,60.2,1.30623,1.30632,1.30615,1.30622,73.3,True
'2018-09-12T14:43:00',1.30614,1.30623,1.30614,1.30623,59.45,1.30622,1.30633,1.30622,1.30633,70.12,True
'2018-09-12T14:44:00',1.30625,1.30632,1.30613,1.30631,90.08,1.30633,1.30642,1.30622,1.3064,132.46,True
'2018-09-12T14:45:00',1.30631,1.30654,1.30631,1.30649,105.59,1.30641,1.30662,1.3064,1.30658,145.01,False
'2018-09-12T14:46:00',1.30651,1.30651,1.30615,1.30636,125.77,1.30657,1.30658,1.30624,1.30644,195.36,True
'2018-09-12T14:47:00',1.30636,1.30666,1.30633,1.30664,97.05,1.30645,1.30675,1.30643,1.30669,136.37,True
'2018-09-12T14:48:00',1.30663,1.30667,1.30658,1.30666,70.1,1.3067,1.30677,1.30668,1.30673,106.49,True
'2018-09-12T14:49:00',1.30669,1.30683,1.30669,1.30673,85.98,1.30675,1.30692,1.30675,1.30682,70.67,False
'2018-09-12T14:50:00',1.30672,1.30675,1.30645,1.30666,136.68,1.3068,1.30684,1.30655,1.30677,182.82,False
'2018-09-12T14:51:00',1.30666,1.30674,1.30636,1.30648,166.66,1.30676,1.30684,1.30644,1.30655,196.77,True
'2018-09-12T14:52:00',1.30643,1.30704,1.30641,1.30704,148.81,1.30651,1.30713,1.30651,1.30713,189.98,True
'2018-09-12T14:53:00',1.30702,1.30707,1.30682,1.30707,127.44,1.30713,1.30719,1.30691,1.30718,141.83,False
'2018-09-12T14:54:00',1.30707,1.30707,1.30684,1.30684,81.64,1.30716,1.30717,1.30694,1.30695,94.91,False
'2018-09-12T14:55:00',1.30684,1.30704,1.30679,1.30703,81.31,1.30695,1.30714,1.3069,1.30714,105.19,True
'2018-09-12T14:56:00',1.30702,1.30711,1.30677,1.30697,119.63,1.30713,1.30722,1.30688,1.30706,160.1,True
'2018-09-12T14:57:00',1.30704,1.30717,1.30697,1.30715,87.41,1.30708,1.30724,1.30706,1.30724,120.46,True
'2018-09-12T14:58:00',1.30721,1.30748,1.30715,1.30736,106.6,1.30725,1.30754,1.30722,1.30744,177.53,True
'2018-09-12T14:59:00',1.30737,1.30753,1.30714,1.30723,133.83,1.30744,1.30762,1.30725,1.30732,206.9,False
'2018-09-12T15:00:00',1.30723,1.30747,1.30718,1.30747,95.67,1.30733,1.30759,1.30729,1.30758,150.56,True
'2018-09-12T15:01:00',1.30747,1.30758,1.30739,1.30741,139.47,1.30759,1.3077,1.30749,1.30751,167.62,False
'2018-09-12T15:02:00',1.30729,1.30731,1.30696,1.30704,199.94,1.30742,1.30742,1.30707,1.30715,187.82,False
'2018-09-12T15:03:00',1.30703,1.30704,1.3068,1.30693,160.04,1.30715,1.30716,1.30689,1.30702,162.84,True
'2018-09-12T15:04:00',1.30693,1.30708,1.30679,1.30679,95.37,1.30704,1.30718,1.3069,1.30692,132.97,False
'2018-09-12T15:05:00',1.30679,1.30691,1.30652,1.30652,121.57,1.30692,1.307,1.30662,1.30665,160.4,False
'2018-09-12T15:06:00',1.30652,1.30654,1.30631,1.30641,142.88,1.30666,1.30666,1.3064,1.30649,125.61,False
'2018-09-12T15:07:00',1.30641,1.30641,1.30619,1.30625,95.63,1.3065,1.3065,1.30631,1.30634,107.6,False
'2018-09-12T15:08:00',1.30624,1.30636,1.30619,1.30622,120.41,1.30633,1.30647,1.30628,1.30633,112.34,True
'2018-09-12T15:09:00',1.30622,1.30646,1.30622,1.30636,139.33,1.30632,1.30658,1.30631,1.30647,125.17,False
'2018-09-12T15:10:00',1.30636,1.30646,1.30617,1.3062,134.2,1.30647,1.30658,1.30628,1.30632,136.1,False
'2018-09-12T15:11:00',1.3062,1.30631,1.30612,1.30612,74.0,1.30631,1.3064,1.30623,1.30623,87.75,False
'2018-09-12T15:12:00',1.30613,1.30613,1.30588,1.30607,170.12,1.30624,1.30624,1.30598,1.30616,170.52,False
'2018-09-12T15:13:00',1.30606,1.30606,1.30578,1.30587,161.06,1.30615,1.30615,1.3059,1.30598,162.95,True
'2018-09-12T15:14:00',1.30587,1.3061,1.30587,1.30604,107.59,1.30598,1.30619,1.30598,1.30613,163.26,True
'2018-09-12T15:15:00',1.30604,1.30611,1.30588,1.30602,102.04,1.30613,1.30618,1.30598,1.30611,150.93,True
'2018-09-12T15:16:00',1.30602,1.30614,1.30595,1.30597,95.99,1.30611,1.30623,1.30605,1.30607,127.62,True
'2018-09-12T15:17:00',1.30597,1.3062,1.30591,1.3062,123.74,1.30606,1.3063,1.306,1.30629,151.08,True
'2018-09-12T15:18:00',1.30617,1.30638,1.30614,1.30632,125.53,1.30628,1.3065,1.30625,1.30641,180.9,False
'2018-09-12T15:19:00',1.30632,1.30635,1.30621,1.30627,84.46,1.30643,1.30644,1.3063,1.30637,146.61,True
'2018-09-12T15:20:00',1.30629,1.30651,1.30629,1.30651,60.1,1.30638,1.3066,1.30636,1.30659,103.69,False
'2018-09-12T15:21:00',1.30648,1.30649,1.30629,1.30629,44.0,1.3066,1.3066,1.30638,1.30638,66.66,False
'2018-09-12T15:22:00',1.30628,1.30628,1.30611,1.30616,86.18,1.30634,1.30634,1.3062,1.30627,64.36,False
'2018-09-12T15:23:00',1.30617,1.30617,1.30599,1.30603,144.77,1.30627,1.30627,1.3061,1.30614,81.0,False
'2018-09-12T15:24:00',1.30603,1.30611,1.30603,1.30606,47.09,1.30614,1.30621,1.30612,1.30617,58.26,False
'2018-09-12T15:25:00',1.30606,1.30607,1.30587,1.30604,130.54,1.30617,1.30617,1.30592,1.30612,72.72,True
'2018-09-12T15:26:00',1.30609,1.30617,1.30601,1.30605,62.16,1.30618,1.30626,1.30609,1.30615,43.62,True
'2018-09-12T15:27:00',1.30605,1.3062,1.30605,1.30619,52.11,1.30614,1.30631,1.30613,1.30629,36.96,True
'2018-09-12T15:28:00',1.30619,1.30628,1.30618,1.30627,53.21,1.30629,1.30637,1.30624,1.30636,54.17,True
'2018-09-12T15:29:00',1.30627,1.30648,1.30611,1.30647,98.53,1.30637,1.30657,1.30621,1.30655,129.62,True
'2018-09-12T15:30:00',1.30646,1.30649,1.30639,1.30643,134.64,1.30652,1.30658,1.30647,1.30652,225.92,False
'2018-09-12T15:31:00',1.30644,1.30649,1.30625,1.30629,90.89,1.30653,1.30657,1.30632,1.30637,105.31,False
'2018-09-12T15:32:00',1.30629,1.30639,1.3062,1.30639,55.68,1.30638,1.30649,1.30628,1.30647,49.3,True
'2018-09-12T15:33:00',1.3064,1.30652,1.30631,1.30642,106.42,1.30647,1.30658,1.30641,1.30652,126.68,False
'2018-09-12T15:34:00',1.30645,1.30649,1.30631,1.30642,92.12,1.30653,1.30658,1.30639,1.30651,126.14,True
'2018-09-12T15:35:00',1.30642,1.30662,1.3064,1.3066,182.59,1.30651,1.3067,1.30648,1.30669,166.82,False
'2018-09-12T15:36:00',1.30659,1.30662,1.30654,1.30658,120.38,1.30667,1.3067,1.30662,1.30666,169.84,False
'2018-09-12T15:37:00',1.30658,1.30659,1.30646,1.30649,85.32,1.30665,1.30666,1.30654,1.30658,109.45,False
'2018-09-12T15:38:00',1.30649,1.30649,1.30621,1.30622,133.54,1.30658,1.30658,1.30631,1.30631,150.72,False
'2018-09-12T15:39:00',1.30623,1.30629,1.30598,1.30602,92.4,1.30634,1.30638,1.30608,1.30612,122.08,False
'2018-09-12T15:40:00',1.306,1.30613,1.3059,1.30607,116.84,1.3061,1.3062,1.306,1.30615,104.81,False
'2018-09-12T15:41:00',1.30607,1.30612,1.30597,1.30597,199.27,1.30617,1.30619,1.30603,1.30607,107.15,False
'2018-09-12T15:42:00',1.30598,1.306,1.30585,1.30596,196.11,1.30605,1.30608,1.30594,1.30605,108.75,True
'2018-09-12T15:43:00',1.30596,1.30602,1.3058,1.30585,144.34,1.30604,1.3061,1.3059,1.30594,127.81,True
'2018-09-12T15:44:00',1.30586,1.30604,1.3058,1.3058,169.74,1.30594,1.30614,1.30587,1.30587,159.94,False
'2018-09-12T15:45:00',1.3058,1.30583,1.30536,1.30542,199.11,1.30587,1.30591,1.30545,1.30551,115.22,False
'2018-09-12T15:46:00',1.30542,1.30549,1.30535,1.30548,144.82,1.30553,1.30558,1.30544,1.30554,139.61,True
'2018-09-12T15:47:00',1.30547,1.30561,1.30547,1.30556,64.1,1.30554,1.30568,1.30553,1.30563,57.91,True
'2018-09-12T15:48:00',1.30556,1.30596,1.30556,1.30586,182.35,1.30563,1.30602,1.30563,1.30594,141.53,False
'2018-09-12T15:49:00',1.30587,1.30592,1.3058,1.3059,85.2,1.30597,1.30597,1.30588,1.30597,76.47,False
'2018-09-12T15:50:00',1.3059,1.3059,1.3058,1.30582,85.59,1.30596,1.30596,1.30589,1.3059,84.7,False
'2018-09-12T15:51:00',1.3058,1.30585,1.30568,1.30585,160.76,1.3059,1.30593,1.30572,1.30593,129.6,False
'2018-09-12T15:52:00',1.30585,1.30585,1.30571,1.30581,230.5,1.30592,1.30592,1.30579,1.30588,106.2,True
'2018-09-12T15:53:00',1.30581,1.3059,1.3058,1.30582,263.14,1.30589,1.30597,1.30587,1.30589,137.81,True
'2018-09-12T15:54:00',1.30581,1.30594,1.30578,1.30592,148.46,1.30589,1.30601,1.30588,1.30599,118.66,False
'2018-09-12T15:55:00',1.3059,1.30594,1.30565,1.30565,147.47,1.30599,1.306,1.30573,1.30573,123.85,False
'2018-09-12T15:56:00',1.30565,1.30572,1.30554,1.30562,108.13,1.30573,1.3058,1.3056,1.30572,51.52,False
'2018-09-12T15:57:00',1.30562,1.30564,1.3054,1.30547,103.27,1.30572,1.30572,1.30547,1.30556,68.9,False
'2018-09-12T15:58:00',1.30547,1.30548,1.30258,1.30281,158.18,1.30556,1.30556,1.30266,1.30294,149.1,False
'2018-09-12T15:59:00',1.30293,1.30454,1.3029,1.30428,493.33,1.30303,1.30464,1.30301,1.30437,480.24,False
'2018-09-12T16:00:00',1.30426,1.30445,1.30331,1.30339,298.26,1.30437,1.30456,1.30342,1.30349,318.33,False
'2018-09-12T16:01:00',1.30344,1.30348,1.30245,1.30245,363.18,1.3035,1.30359,1.30255,1.30256,294.59,False
'2018-09-12T16:02:00',1.30247,1.30281,1.30236,1.30256,218.66,1.30256,1.30292,1.30242,1.30264,249.35,False
'2018-09-12T16:03:00',1.30257,1.30279,1.30242,1.30267,209.9,1.30266,1.30288,1.30251,1.30276,255.6,False
'2018-09-12T16:04:00',1.30267,1.30267,1.30243,1.30246,123.92,1.30277,1.30277,1.30252,1.30255,149.15,False
'2018-09-12T16:05:00',1.30246,1.30249,1.30155,1.30155,239.41,1.30253,1.30259,1.30165,1.30165,245.01,False
'2018-09-12T16:06:00',1.30156,1.30167,1.30138,1.30149,231.79,1.30166,1.30175,1.30147,1.30156,311.34,True
'2018-09-12T16:07:00',1.30159,1.30176,1.30143,1.3015,177.81,1.30163,1.30181,1.30149,1.30154,182.35,False
'2018-09-12T16:08:00',1.3015,1.30153,1.30116,1.30122,130.04,1.30155,1.30159,1.30124,1.30127,146.98,False
'2018-09-12T16:09:00',1.3012,1.30146,1.30113,1.30146,192.48,1.30127,1.30155,1.30122,1.30151,225.84,True
'2018-09-12T16:10:00',1.30145,1.30151,1.30124,1.30143,213.33,1.30152,1.30159,1.30135,1.30153,187.85,True
'2018-09-12T16:11:00',1.30143,1.3016,1.30142,1.30154,158.29,1.30151,1.30168,1.30151,1.30163,203.13,True
'2018-09-12T16:12:00',1.30154,1.30179,1.30139,1.30139,187.59,1.30163,1.30186,1.30146,1.30149,188.45,False
'2018-09-12T16:13:00',1.30141,1.30141,1.30108,1.30109,183.77,1.30149,1.30149,1.30116,1.30117,209.85,False
'2018-09-12T16:14:00',1.30109,1.30113,1.30099,1.30099,119.9,1.30116,1.30122,1.30106,1.30107,127.77,True
'2018-09-12T16:15:00',1.301,1.30136,1.30099,1.30129,187.25,1.30107,1.30144,1.30107,1.30137,210.01,False
'2018-09-12T16:16:00',1.30126,1.30135,1.30099,1.30121,155.38,1.30137,1.30144,1.30108,1.3013,230.19,False
'2018-09-12T16:17:00',1.30123,1.30126,1.3009,1.30106,192.59,1.3013,1.30133,1.30099,1.30114,238.02,False
'2018-09-12T16:18:00',1.30108,1.30117,1.30052,1.30052,247.26,1.30114,1.30124,1.30059,1.30061,285.44,False
'2018-09-12T16:19:00',1.30052,1.30091,1.30045,1.30054,195.89,1.30062,1.30101,1.30055,1.30062,214.64,True
'2018-09-12T16:20:00',1.30054,1.30099,1.30054,1.30089,133.19,1.30063,1.30108,1.30063,1.30099,193.46,True
'2018-09-12T16:21:00',1.3009,1.30137,1.30089,1.30132,173.26,1.30099,1.30145,1.30099,1.30143,195.4,True
'2018-09-12T16:22:00',1.30132,1.30172,1.3012,1.30159,150.68,1.30142,1.3018,1.30126,1.30166,157.97,False
'2018-09-12T16:23:00',1.30159,1.30159,1.30132,1.30132,95.65,1.30165,1.30166,1.3014,1.30142,117.91,False
'2018-09-12T16:24:00',1.30132,1.30132,1.30104,1.30105,122.72,1.3014,1.3014,1.30111,1.30114,115.77,False
'2018-09-12T16:25:00',1.30104,1.30117,1.3009,1.30105,85.22,1.30115,1.30126,1.30096,1.30113,85.78,False
'2018-09-12T16:26:00',1.30104,1.30104,1.30074,1.3008,119.67,1.30111,1.30111,1.30084,1.30087,203.45,False
'2018-09-12T16:27:00',1.30081,1.30084,1.30064,1.30066,100.74,1.30087,1.30091,1.30073,1.30074,132.76,True
'2018-09-12T16:28:00',1.30062,1.30091,1.30062,1.3009,130.3,1.30072,1.301,1.30072,1.30098,166.52,True
'2018-09-12T16:29:00',1.3009,1.3012,1.3009,1.30106,154.13,1.30097,1.3013,1.30096,1.30115,238.47,True
'2018-09-12T16:30:00',1.30111,1.30132,1.30079,1.30079,180.23,1.30116,1.30139,1.30087,1.30091,316.45,False
'2018-09-12T16:31:00',1.30079,1.30093,1.3003,1.30036,188.41,1.30092,1.30103,1.30041,1.30048,209.17,False
'2018-09-12T16:32:00',1.30036,1.30056,1.29989,1.30029,189.8,1.30045,1.30065,1.29998,1.30039,259.31,True
'2018-09-12T16:33:00',1.30029,1.30063,1.30029,1.30054,167.28,1.30039,1.30075,1.30039,1.30066,201.19,True
'2018-09-12T16:34:00',1.30054,1.30082,1.30045,1.30075,184.2,1.30065,1.30089,1.30055,1.30086,189.83,True
'2018-09-12T16:35:00',1.30075,1.30099,1.29995,1.30099,266.37,1.30086,1.30107,1.30003,1.30107,307.41,False
'2018-09-12T16:36:00',1.30097,1.30097,1.30075,1.30082,139.49,1.30106,1.30106,1.30084,1.30087,235.33,True
'2018-09-12T16:37:00',1.30082,1.30121,1.30082,1.301,128.99,1.30088,1.30129,1.30088,1.30108,161.95,True
'2018-09-12T16:38:00',1.30099,1.30164,1.30087,1.30163,227.96,1.30107,1.30174,1.30094,1.30172,332.63,False
'2018-09-12T16:39:00',1.30159,1.30159,1.30119,1.30121,191.52,1.30167,1.30167,1.30126,1.30131,155.42,False
'2018-09-12T16:40:00',1.30121,1.30121,1.30073,1.30097,173.68,1.3013,1.3013,1.30079,1.30105,134.79,False
'2018-09-12T16:41:00',1.301,1.301,1.30009,1.30009,247.91,1.30106,1.30107,1.30019,1.30019,165.8,False
'2018-09-12T16:42:00',1.30009,1.30015,1.29982,1.30015,169.92,1.30018,1.30019,1.29989,1.30019,165.6,True
'2018-09-12T16:43:00',1.30016,1.30057,1.29997,1.30021,150.72,1.30022,1.30064,1.30003,1.3003,232.27,False
'2018-09-12T16:44:00',1.30024,1.30031,1.30014,1.30022,96.25,1.30031,1.30038,1.30023,1.30031,206.19,True
'2018-09-12T16:45:00',1.3002,1.30075,1.3002,1.30041,103.97,1.30031,1.30084,1.3003,1.30052,123.23,False
'2018-09-12T16:46:00',1.3004,1.30045,1.30009,1.30045,72.0,1.30049,1.30054,1.30018,1.30054,70.33,True
'2018-09-12T16:47:00',1.30044,1.30074,1.30036,1.30036,157.49,1.30054,1.30083,1.30045,1.30047,173.02,False
'2018-09-12T16:48:00',1.30036,1.30047,1.30022,1.30034,100.9,1.30047,1.30055,1.3003,1.30043,103.52,False
'2018-09-12T16:49:00',1.30035,1.30046,1.3003,1.30031,148.02,1.30044,1.30054,1.30038,1.3004,116.14,False
'2018-09-12T16:50:00',1.30034,1.30035,1.30001,1.30003,139.95,1.3004,1.30044,1.3001,1.30011,128.44,True
'2018-09-12T16:51:00',1.30003,1.30036,1.30002,1.30036,150.02,1.30012,1.30044,1.30011,1.30044,122.43,True
'2018-09-12T16:52:00',1.30036,1.30049,1.30021,1.30038,165.99,1.30043,1.30057,1.30028,1.30047,131.23,True
'2018-09-12T16:53:00',1.30038,1.30048,1.30019,1.30019,106.51,1.30047,1.30059,1.3003,1.3003,91.01,True
'2018-09-12T16:54:00',1.30018,1.30059,1.30015,1.30052,146.68,1.30028,1.30064,1.30025,1.30056,159.0,False
'2018-09-12T16:55:00',1.30048,1.30049,1.3002,1.30043,176.91,1.30056,1.30056,1.30026,1.30052,253.74,True
'2018-09-12T16:56:00',1.30044,1.30116,1.30041,1.30095,198.08,1.30052,1.30124,1.30048,1.30099,215.96,False
'2018-09-12T16:57:00',1.30095,1.30111,1.30064,1.30101,180.97,1.30103,1.30121,1.30072,1.3011,199.92,True
'2018-09-12T16:58:00',1.30103,1.30121,1.30099,1.30099,211.39,1.30109,1.30129,1.30106,1.30107,174.79,False
'2018-09-12T16:59:00',1.301,1.30103,1.30078,1.30086,188.03,1.30107,1.30112,1.30088,1.30092,198.18,True
'2018-09-12T17:00:00',1.30084,1.30105,1.30068,1.30104,198.43,1.30089,1.30113,1.30077,1.30111,201.21,True
'2018-09-12T17:01:00',1.30101,1.3012,1.30097,1.30099,121.86,1.30106,1.30127,1.30103,1.30104,145.14,True
'2018-09-12T17:02:00',1.30099,1.30123,1.30088,1.301,164.34,1.30103,1.3013,1.30096,1.30107,190.49,False
'2018-09-12T17:03:00',1.30096,1.30101,1.30048,1.30048,132.51,1.30106,1.3011,1.30054,1.30056,191.31,False
'2018-09-12T17:04:00',1.30048,1.30062,1.30026,1.30056,114.79,1.30056,1.30072,1.30037,1.30064,144.04,False
'2018-09-12T17:05:00',1.30054,1.30058,1.30029,1.3003,113.57,1.30064,1.30066,1.30037,1.30038,141.86,False
'2018-09-12T17:06:00',1.3003,1.3003,1.29987,1.29999,138.68,1.30037,1.30038,1.29995,1.30005,171.36,True
'2018-09-12T17:07:00',1.30002,1.30159,1.29991,1.30122,280.52,1.30006,1.30168,1.29999,1.30126,317.74,False
'2018-09-12T17:08:00',1.30127,1.30157,1.30099,1.30134,199.2,1.30133,1.30166,1.30107,1.30141,177.64,False
'2018-09-12T17:09:00',1.30134,1.30141,1.30086,1.30126,134.76,1.30142,1.30146,1.30094,1.30136,142.94,False
'2018-09-12T17:10:00',1.30126,1.30129,1.30041,1.30053,201.7,1.30137,1.30138,1.30052,1.30065,146.39,False
'2018-09-12T17:11:00',1.30052,1.30063,1.30037,1.30047,159.07,1.30057,1.30071,1.30046,1.30056,202.74,False
'2018-09-12T17:12:00',1.30046,1.30046,1.29938,1.29968,240.89,1.30055,1.30055,1.2995,1.29978,264.54,False
'2018-09-12T17:13:00',1.29964,1.29979,1.29938,1.29955,275.9,1.29974,1.29989,1.29947,1.29962,310.33,False
'2018-09-12T17:14:00',1.29955,1.2997,1.29896,1.29905,276.97,1.29963,1.2998,1.29905,1.29916,287.25,False
'2018-09-12T17:15:00',1.29905,1.29929,1.29883,1.29921,325.45,1.29913,1.29937,1.29892,1.29929,333.75,True
'2018-09-12T17:16:00',1.29922,1.29953,1.29887,1.29942,228.81,1.29928,1.29967,1.29897,1.29949,365.38,False
'2018-09-12T17:17:00',1.29942,1.2995,1.29892,1.29919,207.78,1.2995,1.29959,1.29902,1.29928,227.38,False
'2018-09-12T17:18:00',1.29917,1.29917,1.29884,1.29885,218.9,1.29929,1.29929,1.29892,1.29894,222.76,False
'2018-09-12T17:19:00',1.29886,1.29901,1.29861,1.29892,255.82,1.29894,1.29909,1.29866,1.299,201.09,True
'2018-09-12T17:20:00',1.29894,1.29945,1.29871,1.2993,177.56,1.299,1.29956,1.29879,1.2994,204.45,True
'2018-09-12T17:21:00',1.29929,1.29978,1.29929,1.29955,193.74,1.2994,1.29987,1.2994,1.29962,200.85,False
'2018-09-12T17:22:00',1.2995,1.29963,1.29931,1.29937,170.31,1.29955,1.29972,1.29937,1.29945,155.54,False
'2018-09-12T17:23:00',1.29935,1.29947,1.29915,1.29915,137.13,1.29945,1.29955,1.29919,1.29919,139.61,False
'2018-09-12T17:24:00',1.29913,1.29913,1.29887,1.29902,147.81,1.29919,1.29921,1.29898,1.29911,185.47,True
'2018-09-12T17:25:00',1.29901,1.29953,1.29895,1.29943,167.33,1.29909,1.29963,1.29905,1.29955,176.05,False
'2018-09-12T17:26:00',1.29942,1.29952,1.29901,1.29945,220.63,1.29952,1.29963,1.29911,1.29955,172.46,False
'2018-09-12T17:27:00',1.29944,1.29951,1.2993,1.29939,112.19,1.29953,1.29961,1.29939,1.2995,107.2,False
'2018-09-12T17:28:00',1.29941,1.29948,1.29932,1.29948,102.14,1.2995,1.29957,1.29941,1.29955,85.84,True
'2018-09-12T17:29:00',1.29947,1.29982,1.29947,1.29974,159.27,1.29955,1.29991,1.29954,1.29984,161.05,True
'2018-09-12T17:30:00',1.29974,1.29988,1.29962,1.29979,164.09,1.29983,1.29996,1.29971,1.2999,181.42,True
'2018-09-12T17:31:00',1.29979,1.29988,1.29962,1.29979,186.08,1.29988,1.29997,1.29969,1.29989,215.17,True
'2018-09-12T17:32:00',1.29979,1.29993,1.29973,1.2998,92.84,1.29989,1.30001,1.29982,1.29989,99.38,False
'2018-09-12T17:33:00',1.29979,1.29988,1.29976,1.29976,70.11,1.2999,1.29998,1.29984,1.29986,117.68,False
'2018-09-12T17:34:00',1.29975,1.29975,1.29957,1.29963,120.92,1.29985,1.29985,1.29966,1.29973,159.6,False
'2018-09-12T17:35:00',1.29966,1.29974,1.29963,1.29964,83.47,1.29975,1.29982,1.29972,1.29974,114.94,False
'2018-09-12T17:36:00',1.29964,1.29969,1.29955,1.29955,74.02,1.29974,1.29978,1.29963,1.29963,97.99,False
'2018-09-12T17:37:00',1.29955,1.29957,1.29922,1.2993,86.96,1.29963,1.29964,1.29932,1.2994,116.98,False
'2018-09-12T17:38:00',1.29936,1.29953,1.29932,1.29952,105.31,1.29942,1.29962,1.29942,1.29962,139.24,True
'2018-09-12T17:39:00',1.29951,1.29979,1.29949,1.29977,104.98,1.2996,1.29986,1.29958,1.29985,126.18,True
'2018-09-12T17:40:00',1.29975,1.29981,1.29969,1.29976,111.74,1.29984,1.29991,1.29979,1.29986,143.02,True
'2018-09-12T17:41:00',1.29976,1.30014,1.29976,1.30009,183.19,1.29986,1.30024,1.29984,1.30017,162.71,True
'2018-09-12T17:42:00',1.30009,1.30073,1.30009,1.30065,181.68,1.30018,1.30082,1.30018,1.30074,209.18,True
'2018-09-12T17:43:00',1.30066,1.30098,1.30045,1.30045,159.28,1.30074,1.30106,1.30051,1.30052,147.86,False
'2018-09-12T17:44:00',1.30042,1.30047,1.3002,1.30021,196.24,1.30047,1.30053,1.30026,1.30028,100.05,False
'2018-09-12T17:45:00',1.3002,1.30033,1.30007,1.30033,170.85,1.30029,1.30043,1.30015,1.30043,116.25,True
'2018-09-12T17:46:00',1.30032,1.30038,1.30015,1.30034,94.11,1.30043,1.30047,1.30024,1.30042,94.92,False
'2018-09-12T17:47:00',1.30034,1.30037,1.3002,1.30022,140.63,1.30043,1.30044,1.30027,1.30029,79.12,False
'2018-09-12T17:48:00',1.30022,1.30027,1.30016,1.30019,127.25,1.30031,1.30036,1.30022,1.30026,86.61,True
'2018-09-12T17:49:00',1.30018,1.30031,1.30014,1.30017,74.41,1.30026,1.30038,1.30021,1.30028,78.72,True
'2018-09-12T17:50:00',1.30017,1.30047,1.30017,1.30045,83.65,1.30027,1.30054,1.30027,1.30052,83.26,False
'2018-09-12T17:51:00',1.30044,1.30046,1.30033,1.30045,56.79,1.30051,1.30055,1.30042,1.30054,83.67,True
'2018-09-12T17:52:00',1.30047,1.30055,1.3003,1.30051,109.92,1.30054,1.30064,1.30038,1.30061,107.58,True
'2018-09-12T17:53:00',1.30051,1.30061,1.30051,1.30058,81.42,1.30061,1.3007,1.30059,1.30064,54.92,False
'2018-09-12T17:54:00',1.30058,1.30059,1.30046,1.3005,132.46,1.30064,1.30065,1.30055,1.30059,94.82,False
'2018-09-12T17:55:00',1.30048,1.3005,1.30036,1.30036,85.85,1.30059,1.30059,1.30043,1.30043,98.24,True
'2018-09-12T17:56:00',1.30035,1.30056,1.30034,1.30048,75.64,1.30043,1.30064,1.30042,1.30055,97.58,True
'2018-09-12T17:57:00',1.30049,1.30058,1.30023,1.30023,58.99,1.30058,1.30065,1.30032,1.30032,93.95,False
'2018-09-12T17:58:00',1.30023,1.30023,1.30005,1.3002,81.98,1.30032,1.30032,1.30014,1.30029,108.83,True
'2018-09-12T17:59:00',1.30021,1.30121,1.30015,1.30053,180.02,1.3003,1.30132,1.30024,1.30065,190.76,False
'2018-09-12T18:00:00',1.30053,1.3007,1.30038,1.30038,136.91,1.30065,1.30082,1.30044,1.30047,172.46,False
'2018-09-12T18:01:00',1.3004,1.30062,1.30035,1.30039,78.31,1.30049,1.30073,1.30042,1.30046,127.42,False
'2018-09-12T18:02:00',1.30038,1.30045,1.30037,1.30041,54.82,1.30045,1.30051,1.30043,1.30048,61.11,False
'2018-09-12T18:03:00',1.30041,1.30041,1.29991,1.29996,111.35,1.30048,1.30048,1.29998,1.30005,132.45,True
'2018-09-12T18:04:00',1.29996,1.30058,1.2999,1.30058,169.63,1.30005,1.30069,1.29999,1.30069,157.04,False
'2018-09-12T18:05:00',1.30057,1.30057,1.30038,1.30038,98.41,1.30068,1.30068,1.30046,1.30047,110.67,True
'2018-09-12T18:06:00',1.30037,1.30073,1.29994,1.3007,203.91,1.30047,1.30078,1.30005,1.30075,228.75,False
'2018-09-12T18:07:00',1.30069,1.3007,1.30061,1.30066,73.0,1.30074,1.30076,1.30068,1.30074,112.05,True
'2018-09-12T18:08:00',1.30064,1.30111,1.30064,1.30111,113.96,1.30074,1.3012,1.30073,1.3012,181.91,True
'2018-09-12T18:09:00',1.30113,1.30122,1.30105,1.30115,108.54,1.30123,1.30132,1.30116,1.30125,166.05,False
'2018-09-12T18:10:00',1.30114,1.30118,1.30096,1.30097,105.92,1.30124,1.30127,1.30106,1.30109,113.71,False
'2018-09-12T18:11:00',1.30097,1.30097,1.30044,1.30044,159.18,1.30103,1.30103,1.30055,1.30055,173.22,False
'2018-09-12T18:12:00',1.30044,1.30075,1.30044,1.30075,116.08,1.30055,1.30082,1.30054,1.30082,157.92,True
'2018-09-12T18:13:00',1.30075,1.30075,1.30066,1.3007,66.87,1.30083,1.30083,1.30075,1.30078,136.76,True
'2018-09-12T18:14:00',1.3007,1.3009,1.30058,1.30086,92.32,1.30078,1.30098,1.30067,1.30094,164.58,False
'2018-09-12T18:15:00',1.30085,1.3009,1.30069,1.30083,115.47,1.30092,1.30097,1.30076,1.30093,170.57,True
'2018-09-12T18:16:00',1.30084,1.30096,1.30082,1.30089,70.48,1.30092,1.30106,1.30091,1.30097,103.89,False
'2018-09-12T18:17:00',1.30088,1.30089,1.30069,1.30089,83.66,1.30097,1.30098,1.3008,1.30098,110.96,True
'2018-09-12T18:18:00',1.30089,1.3009,1.3008,1.30081,54.68,1.30097,1.301,1.30091,1.30091,77.59,False
'2018-09-12T18:19:00',1.30081,1.3009,1.30064,1.30083,96.9,1.30091,1.301,1.30071,1.30091,142.12,True
'2018-09-12T18:20:00',1.30082,1.30093,1.30066,1.30083,104.54,1.30091,1.30101,1.30076,1.3009,186.51,False
'2018-09-12T18:21:00',1.30083,1.30092,1.3008,1.30081,104.95,1.30091,1.301,1.30088,1.30091,172.28,False
'2018-09-12T18:22:00',1.30081,1.30088,1.3006,1.30062,97.51,1.3009,1.30099,1.30069,1.3007,120.67,False
'2018-09-12T18:23:00',1.30063,1.30072,1.30053,1.30061,128.93,1.3007,1.30081,1.30063,1.3007,126.42,False
'2018-09-12T18:24:00',1.30061,1.30061,1.3004,1.30049,153.93,1.30068,1.30068,1.30049,1.30059,115.7,False
'2018-09-12T18:25:00',1.30047,1.30053,1.30044,1.30052,122.33,1.30055,1.30062,1.30055,1.30062,67.37,True
'2018-09-12T18:26:00',1.30052,1.30069,1.30052,1.30062,99.76,1.30062,1.30075,1.30062,1.30072,80.47,False
'2018-09-12T18:27:00',1.30063,1.30063,1.30031,1.30033,75.69,1.30072,1.30073,1.3004,1.30043,109.36,False
'2018-09-12T18:28:00',1.30033,1.30041,1.30012,1.30012,104.05,1.30042,1.30049,1.30019,1.30019,128.27,False
'2018-09-12T18:29:00',1.3001,1.30011,1.29979,1.29981,170.73,1.30018,1.30018,1.29986,1.29989,86.11,False
'2018-09-12T18:30:00',1.29979,1.29985,1.29977,1.29977,66.32,1.29988,1.29994,1.29984,1.29984,41.49,False
'2018-09-12T18:31:00',1.29977,1.29985,1.29977,1.29978,32.29,1.29985,1.29993,1.29985,1.29988,38.67,False
'2018-09-12T18:32:00',1.29978,1.29978,1.29953,1.29957,122.93,1.29987,1.29987,1.29961,1.29965,104.64,False
'2018-09-12T18:33:00',1.29955,1.29959,1.29946,1.29947,93.2,1.29964,1.29969,1.29952,1.29956,101.77,False
'2018-09-12T18:34:00',1.29947,1.29959,1.29933,1.29953,91.51,1.29956,1.29967,1.29941,1.29963,72.48,False
'2018-09-12T18:35:00',1.29953,1.29953,1.29936,1.29936,96.42,1.29963,1.29963,1.29945,1.29945,75.19,False
'2018-09-12T18:36:00',1.29936,1.29943,1.29921,1.29937,70.3,1.29945,1.29949,1.29929,1.29947,94.82,True
'2018-09-12T18:37:00',1.29936,1.29954,1.29933,1.29941,78.26,1.29947,1.29964,1.29941,1.2995,111.79,False
'2018-09-12T18:38:00',1.29941,1.29947,1.29911,1.29922,100.76,1.2995,1.29956,1.29922,1.2993,151.26,False
'2018-09-12T18:39:00',1.29922,1.29922,1.29906,1.29919,111.45,1.2993,1.29931,1.29916,1.29928,129.87,True
'2018-09-12T18:40:00',1.29921,1.29936,1.29921,1.29933,114.94,1.2993,1.29947,1.2993,1.29939,108.96,True
'2018-09-12T18:41:00',1.2993,1.29943,1.29926,1.2994,116.15,1.29941,1.29952,1.29937,1.29949,119.91,False
'2018-09-12T18:42:00',1.2994,1.29943,1.29928,1.29928,116.74,1.29948,1.29952,1.29938,1.29939,150.1,False
'2018-09-12T18:43:00',1.29928,1.29938,1.29928,1.29929,53.68,1.29939,1.29947,1.29938,1.29938,77.74,False
'2018-09-12T18:44:00',1.29929,1.29929,1.29884,1.29885,93.08,1.29938,1.29938,1.29894,1.29895,100.97,False
'2018-09-12T18:45:00',1.29885,1.29904,1.29851,1.29903,161.49,1.29894,1.29915,1.29861,1.29914,181.65,True
'2018-09-12T18:46:00',1.29905,1.29925,1.29905,1.29911,121.31,1.29914,1.29933,1.29913,1.29917,167.66,True
'2018-09-12T18:47:00',1.2991,1.29938,1.29907,1.29937,101.23,1.29917,1.29947,1.29915,1.29945,134.15,True
'2018-09-12T18:48:00',1.29936,1.29941,1.29931,1.29939,55.15,1.29945,1.29948,1.29939,1.29946,55.6,True
'2018-09-12T18:49:00',1.2994,1.29954,1.29938,1.29947,91.38,1.29946,1.29962,1.29945,1.29955,118.6,False
'2018-09-12T18:50:00',1.29948,1.29954,1.29913,1.29913,99.34,1.29955,1.29962,1.29918,1.29918,75.1,False
'2018-09-12T18:51:00',1.29906,1.29947,1.29891,1.29944,189.29,1.2991,1.29957,1.29903,1.29953,255.33,False
'2018-09-12T18:52:00',1.29944,1.29944,1.29925,1.29936,104.54,1.29953,1.29953,1.29932,1.29946,122.74,False
'2018-09-12T18:53:00',1.29937,1.29942,1.29919,1.29928,121.44,1.29946,1.29951,1.2993,1.29938,139.72,True
'2018-09-12T18:54:00',1.29929,1.29945,1.29908,1.29919,104.28,1.29938,1.29955,1.29919,1.29928,109.18,False
'2018-09-12T18:55:00',1.29919,1.2992,1.29903,1.29909,45.45,1.29929,1.2993,1.29914,1.29917,63.91,True
'2018-09-12T18:56:00',1.29907,1.29921,1.29904,1.29921,79.21,1.29916,1.29929,1.29913,1.29928,107.39,True
'2018-09-12T18:57:00',1.29921,1.2993,1.29917,1.29929,98.0,1.29928,1.29939,1.29925,1.29939,195.64,True
'2018-09-12T18:58:00',1.29928,1.29943,1.29913,1.29943,143.81,1.29939,1.29952,1.29921,1.29952,207.16,True
'2018-09-12T18:59:00',1.29943,1.29958,1.29935,1.29936,98.37,1.29954,1.29967,1.29944,1.29946,160.01,False
'2018-09-12T19:00:00',1.29936,1.29936,1.29874,1.29884,197.09,1.29946,1.29946,1.29881,1.29895,124.37,False
'2018-09-12T19:01:00',1.29883,1.29883,1.29859,1.29867,62.81,1.29886,1.29891,1.29869,1.29876,56.33,False
'2018-09-12T19:02:00',1.29867,1.2987,1.29854,1.29854,104.17,1.29876,1.2988,1.29865,1.29865,161.09,False
'2018-09-12T19:03:00',1.29851,1.29855,1.29818,1.29834,127.8,1.29861,1.29865,1.29826,1.29844,107.14,False
'2018-09-12T19:04:00',1.29834,1.29842,1.29834,1.29834,66.43,1.29844,1.29853,1.29843,1.29843,96.9,False
'2018-09-12T19:05:00',1.29831,1.29837,1.29821,1.29828,75.56,1.29841,1.29844,1.29829,1.29837,139.76,False
'2018-09-12T19:06:00',1.29829,1.29835,1.29825,1.29829,68.72,1.29838,1.29844,1.29834,1.29836,132.87,False
'2018-09-12T19:07:00',1.29829,1.29834,1.29812,1.29817,84.66,1.29838,1.29843,1.29821,1.29825,105.31,False
'2018-09-12T19:08:00',1.29814,1.29833,1.29812,1.2982,119.18,1.29823,1.29842,1.29822,1.2983,155.14,True
'2018-09-12T19:09:00',1.29822,1.29845,1.29822,1.29844,83.01,1.2983,1.29854,1.2983,1.29854,122.89,True
'2018-09-12T19:10:00',1.29844,1.29853,1.29844,1.29844,65.69,1.29853,1.29861,1.29853,1.29854,90.02,False
'2018-09-12T19:11:00',1.29842,1.29842,1.29813,1.29813,76.67,1.29849,1.29849,1.29822,1.29823,87.82,False
'2018-09-12T19:12:00',1.29814,1.29821,1.29811,1.29815,36.32,1.29825,1.29831,1.29821,1.29825,38.55,False
'2018-09-12T19:13:00',1.29815,1.29817,1.29811,1.29811,62.82,1.29825,1.29827,1.29821,1.29822,58.1,True
'2018-09-12T19:14:00',1.29812,1.29818,1.29805,1.29806,43.52,1.29822,1.29829,1.29813,1.29813,53.75,True
'2018-09-12T19:15:00',1.29806,1.29822,1.29802,1.29822,41.23,1.29814,1.2983,1.29812,1.2983,58.44,True
'2018-09-12T19:16:00',1.29822,1.29838,1.29822,1.29838,41.94,1.2983,1.29846,1.2983,1.29846,41.23,True
'2018-09-12T19:17:00',1.29839,1.29843,1.29831,1.2984,66.7,1.29847,1.29852,1.2984,1.29851,121.98,False
'2018-09-12T19:18:00',1.2984,1.2984,1.2983,1.29834,44.34,1.2985,1.29851,1.29839,1.29844,46.49,False
'2018-09-12T19:19:00',1.29835,1.29836,1.29822,1.29826,40.74,1.29845,1.29845,1.29831,1.29836,47.25,False
'2018-09-12T19:20:00',1.29826,1.29826,1.29815,1.29818,49.9,1.29837,1.29837,1.29826,1.29829,73.03,False
'2018-09-12T19:21:00',1.2982,1.29823,1.29818,1.29819,54.0,1.29828,1.29833,1.29827,1.29828,103.94,True
'2018-09-12T19:22:00',1.2982,1.2983,1.2982,1.29829,49.61,1.29829,1.29838,1.29829,1.29837,73.5,True
'2018-09-12T19:23:00',1.29829,1.29962,1.2982,1.29907,253.54,1.29838,1.29972,1.29828,1.29927,263.08,False
'2018-09-12T19:24:00',1.29921,1.29934,1.29823,1.29888,244.09,1.29927,1.29949,1.29834,1.29898,302.21,False
'2018-09-12T19:25:00',1.29893,1.29914,1.29871,1.29892,99.89,1.299,1.29923,1.2988,1.29902,209.13,True
'2018-09-12T19:26:00',1.29891,1.29921,1.29888,1.29913,107.07,1.29902,1.2993,1.29897,1.29922,155.69,True
'2018-09-12T19:27:00',1.29913,1.29964,1.29911,1.29954,102.13,1.29922,1.29975,1.29919,1.29965,166.61,True
'2018-09-12T19:28:00',1.29963,1.29995,1.29961,1.29964,127.34,1.29973,1.30003,1.29973,1.29973,201.71,False
'2018-09-12T19:29:00',1.29962,1.29971,1.29958,1.29971,106.24,1.29973,1.29981,1.29968,1.29981,119.45,True
'2018-09-12T19:30:00',1.29971,1.29978,1.29959,1.29962,122.64,1.29979,1.29991,1.29971,1.29973,115.54,False
'2018-09-12T19:31:00',1.2996,1.2996,1.2994,1.29951,97.51,1.29965,1.29965,1.29953,1.29962,143.74,False
'2018-09-12T19:32:00',1.29951,1.29952,1.29943,1.2995,28.29,1.2996,1.29962,1.29955,1.29961,45.35,False
'2018-09-12T19:33:00',1.29951,1.29951,1.29904,1.2993,128.43,1.29962,1.29962,1.29916,1.29937,144.96,False
'2018-09-12T19:34:00',1.29929,1.29948,1.29929,1.29946,50.49,1.29937,1.29957,1.29937,1.29955,71.63,False
'2018-09-12T19:35:00',1.29947,1.29948,1.29918,1.29918,55.48,1.29955,1.29956,1.29926,1.29926,72.41,False
'2018-09-12T19:36:00',1.2992,1.29921,1.29914,1.29915,45.0,1.29926,1.2993,1.29923,1.29923,67.26,False
'2018-09-12T19:37:00',1.29914,1.29914,1.29904,1.29911,72.72,1.29921,1.29922,1.29914,1.29922,72.71,False
'2018-09-12T19:38:00',1.2991,1.2991,1.29905,1.29906,27.61,1.29922,1.29922,1.29915,1.29916,34.11,True
'2018-09-12T19:39:00',1.29906,1.29911,1.29894,1.29894,59.79,1.29915,1.29922,1.29905,1.29905,81.45,True
'2018-09-12T19:40:00',1.29894,1.29913,1.29868,1.29868,140.54,1.29905,1.29923,1.2988,1.2988,145.06,False
'2018-09-12T19:41:00',1.2987,1.29878,1.29858,1.29878,180.31,1.2988,1.29888,1.2987,1.29888,170.21,False
'2018-09-12T19:42:00',1.29878,1.29878,1.29859,1.2986,138.39,1.29888,1.29888,1.29869,1.29869,86.54,True
'2018-09-12T19:43:00',1.29859,1.29883,1.29858,1.29879,146.7,1.29869,1.29893,1.29869,1.29889,94.0,True
'2018-09-12T19:44:00',1.29879,1.29913,1.29875,1.29904,222.91,1.29889,1.29923,1.29885,1.29915,169.94,True
'2018-09-12T19:45:00',1.29907,1.29932,1.29903,1.2993,193.77,1.29915,1.29941,1.29914,1.2994,142.7,True
'2018-09-12T19:46:00',1.29928,1.29936,1.29923,1.29928,158.82,1.29937,1.29946,1.29933,1.29938,137.06,True
'2018-09-12T19:47:00',1.29927,1.29943,1.29912,1.29943,158.99,1.29938,1.29956,1.29923,1.29956,156.06,False
'2018-09-12T19:48:00',1.29943,1.29943,1.29917,1.29922,147.79,1.29955,1.29956,1.2993,1.29935,184.9,False
'2018-09-12T19:49:00',1.29922,1.29928,1.29899,1.299,138.68,1.29935,1.29938,1.2991,1.29912,117.32,False
'2018-09-12T19:50:00',1.299,1.29912,1.29889,1.29912,85.44,1.29912,1.29922,1.299,1.29922,85.2,True
'2018-09-12T19:51:00',1.29913,1.29923,1.29913,1.29923,7.0,1.29922,1.29931,1.29921,1.29931,12.99,False
'2018-09-12T19:52:00',1.29921,1.29921,1.29901,1.29906,59.45,1.29925,1.29931,1.2991,1.29915,82.98,True
'2018-09-12T19:53:00',1.29911,1.29929,1.29904,1.29908,109.76,1.29918,1.29938,1.29912,1.29919,145.47,True
'2018-09-12T19:54:00',1.29908,1.29937,1.29905,1.29936,97.32,1.29918,1.29947,1.29915,1.29946,125.08,True
'2018-09-12T19:55:00',1.29936,1.29938,1.29928,1.29937,88.7,1.29947,1.29949,1.29937,1.29948,88.18,False
'2018-09-12T19:56:00',1.29938,1.29938,1.2992,1.29928,78.96,1.29949,1.29949,1.29929,1.29938,87.41,True
'2018-09-12T19:57:00',1.29928,1.29945,1.29928,1.29945,53.08,1.29937,1.29956,1.29937,1.29955,64.8,False
'2018-09-12T19:58:00',1.29945,1.29945,1.29932,1.29933,99.29,1.29956,1.29956,1.29943,1.29945,126.96,False
'2018-09-12T19:59:00',1.29935,1.29943,1.29914,1.29914,165.52,1.29945,1.29955,1.29926,1.29927,163.16,False
'2018-09-12T20:00:00',1.29913,1.29918,1.29911,1.29918,90.41,1.29923,1.2993,1.29922,1.29928,70.71,True
'2018-09-12T20:01:00',1.29918,1.29919,1.2991,1.29918,96.08,1.29927,1.29929,1.29921,1.29928,83.4,False
'2018-09-12T20:02:00',1.29918,1.29919,1.29908,1.29912,118.23,1.29927,1.29928,1.29918,1.29923,70.69,True
'2018-09-12T20:03:00',1.29912,1.29961,1.29912,1.29961,97.92,1.29923,1.29969,1.29923,1.29969,168.9,True
'2018-09-12T20:04:00',1.29962,1.2998,1.29954,1.29978,75.31,1.29972,1.29989,1.29961,1.29988,84.44,True
'2018-09-12T20:05:00',1.29978,1.29988,1.29973,1.29987,108.19,1.29986,1.29999,1.2998,1.29998,126.91,True
'2018-09-12T20:06:00',1.29987,1.29989,1.29979,1.29986,92.31,1.29999,1.29999,1.2999,1.29998,135.88,True
'2018-09-12T20:07:00',1.29984,1.30003,1.29984,1.29995,74.86,1.29996,1.30011,1.29994,1.30008,153.01,True
'2018-09-12T20:08:00',1.29995,1.30008,1.29995,1.30007,68.6,1.30007,1.30019,1.30007,1.30017,109.29,True
'2018-09-12T20:09:00',1.30006,1.30011,1.29993,1.29994,92.78,1.30018,1.30022,1.30005,1.30005,91.75,False
'2018-09-12T20:10:00',1.29993,1.29993,1.29974,1.29978,152.6,1.30005,1.30005,1.29985,1.29987,99.82,False
'2018-09-12T20:11:00',1.29977,1.29978,1.29969,1.29969,120.29,1.29988,1.29989,1.2998,1.29981,87.11,True
'2018-09-12T20:12:00',1.2997,1.29996,1.2997,1.29996,80.05,1.29983,1.30006,1.29983,1.30006,93.91,True
'2018-09-12T20:13:00',1.29996,1.30003,1.29987,1.29996,69.88,1.30006,1.30015,1.29999,1.30006,73.44,True
'2018-09-12T20:14:00',1.29996,1.30006,1.29992,1.30006,55.77,1.30007,1.30016,1.30002,1.30016,92.1,True
'2018-09-12T20:15:00',1.30007,1.30013,1.29997,1.30004,85.56,1.30018,1.30022,1.30007,1.30015,130.0,False
'2018-09-12T20:16:00',1.30004,1.30006,1.2998,1.29992,102.62,1.30015,1.30016,1.29991,1.30003,130.68,False
'2018-09-12T20:17:00',1.29992,1.29994,1.29974,1.29977,94.86,1.30004,1.30005,1.29986,1.29988,134.08,False
'2018-09-12T20:18:00',1.29977,1.29988,1.29977,1.29978,96.87,1.29989,1.29999,1.29987,1.29989,131.64,True
'2018-09-12T20:19:00',1.29979,1.2999,1.29979,1.29987,72.86,1.29989,1.30003,1.29989,1.29999,89.39,False
'2018-09-12T20:20:00',1.29987,1.29987,1.29978,1.29979,129.18,1.29999,1.29999,1.29988,1.29988,122.2,False
'2018-09-12T20:21:00',1.29979,1.29979,1.29961,1.29963,75.38,1.29989,1.29989,1.29973,1.29973,94.47,False
'2018-09-12T20:22:00',1.29963,1.29971,1.29963,1.29969,61.74,1.29973,1.29981,1.29973,1.29979,75.87,False
'2018-09-12T20:23:00',1.29968,1.29969,1.29965,1.29965,174.3,1.29977,1.29981,1.29976,1.29977,155.17,False
'2018-09-12T20:24:00',1.29966,1.29969,1.29961,1.29962,125.59,1.29978,1.29979,1.29973,1.29975,138.23,False
'2018-09-12T20:25:00',1.29962,1.29962,1.29942,1.29943,85.96,1.29973,1.29973,1.29955,1.29955,106.32,False
'2018-09-12T20:26:00',1.29945,1.29952,1.29934,1.29951,72.41,1.29955,1.29962,1.29946,1.2996,84.48,True
'2018-09-12T20:27:00',1.29952,1.29972,1.29952,1.29965,100.69,1.29962,1.29981,1.29961,1.29973,122.37,False
'2018-09-12T20:28:00',1.29965,1.29967,1.2995,1.29953,69.94,1.29974,1.29975,1.29962,1.29963,112.96,False
'2018-09-12T20:29:00',1.29953,1.29961,1.29951,1.29961,65.95,1.29962,1.29972,1.29962,1.29972,53.13,True
'2018-09-12T20:30:00',1.29961,1.29963,1.29948,1.29956,95.75,1.29972,1.29972,1.29956,1.29964,152.94,False
'2018-09-12T20:31:00',1.29956,1.29956,1.29941,1.29944,68.46,1.29965,1.29965,1.29952,1.29957,93.89,False
'2018-09-12T20:32:00',1.29944,1.29945,1.29937,1.29945,56.56,1.29956,1.29957,1.29947,1.29956,66.68,True
'2018-09-12T20:33:00',1.29945,1.29945,1.29942,1.29945,30.92,1.29955,1.29958,1.29952,1.29957,47.79,True
'2018-09-12T20:34:00',1.29947,1.29978,1.29947,1.29974,105.48,1.29957,1.29988,1.29957,1.29982,92.57,False
'2018-09-12T20:35:00',1.29972,1.29976,1.2996,1.29974,56.11,1.29982,1.29984,1.2997,1.2998,84.98,False
'2018-09-12T20:36:00',1.29974,1.29974,1.2996,1.2996,78.67,1.29981,1.29983,1.29969,1.29969,82.53,False
'2018-09-12T20:37:00',1.2996,1.29964,1.29956,1.29962,64.24,1.2997,1.29973,1.29965,1.29973,111.27,True
'2018-09-12T20:38:00',1.29963,1.29965,1.29957,1.29961,49.34,1.29972,1.29974,1.29965,1.29971,69.72,False
'2018-09-12T20:39:00',1.29961,1.29962,1.29954,1.29955,26.0,1.29972,1.29973,1.29963,1.29965,48.77,False
'2018-09-12T20:40:00',1.29955,1.29956,1.29949,1.29956,66.23,1.29965,1.29966,1.29957,1.29964,97.99,False
'2018-09-12T20:41:00',1.29956,1.29956,1.29946,1.29947,70.12,1.29965,1.29965,1.29954,1.29956,137.37,False
'2018-09-12T20:42:00',1.29947,1.29947,1.29936,1.29936,55.82,1.29952,1.29953,1.29946,1.29947,83.13,False
'2018-09-12T20:43:00',1.29936,1.29941,1.29933,1.2994,99.34,1.29944,1.29949,1.29943,1.29949,178.4,True
'2018-09-12T20:44:00',1.2994,1.2996,1.2994,1.29958,67.1,1.29948,1.29968,1.29948,1.29966,126.87,False
'2018-09-12T20:45:00',1.29953,1.29955,1.29941,1.29953,99.35,1.29957,1.29964,1.29948,1.29964,192.07,True
'2018-09-12T20:46:00',1.29954,1.29963,1.29948,1.29959,91.68,1.29964,1.29973,1.29958,1.29967,134.65,False
'2018-09-12T20:47:00',1.29959,1.29959,1.29946,1.29949,101.15,1.29968,1.29968,1.29956,1.29959,154.54,True
'2018-09-12T20:48:00',1.29949,1.29961,1.29944,1.29944,95.27,1.29958,1.2997,1.29955,1.29956,96.96,False
'2018-09-12T20:49:00',1.29945,1.29945,1.29929,1.29929,129.61,1.29956,1.29956,1.2994,1.29941,137.07,False
'2018-09-12T20:50:00',1.2993,1.2993,1.29925,1.29928,91.11,1.2994,1.29941,1.29933,1.29938,136.55,False
'2018-09-12T20:51:00',1.29928,1.29928,1.2991,1.2991,99.87,1.29939,1.29939,1.29921,1.29922,115.74,True
'2018-09-12T20:52:00',1.2991,1.29929,1.29899,1.29927,55.85,1.29921,1.29941,1.29911,1.29937,88.04,True
'2018-09-12T20:53:00',1.29925,1.29932,1.29925,1.29931,59.0,1.29935,1.29941,1.29935,1.29938,96.09,False
'2018-09-12T20:54:00',1.29931,1.29932,1.2992,1.29921,71.57,1.29937,1.2994,1.29929,1.29929,119.05,False
'2018-09-12T20:55:00',1.29919,1.29919,1.29898,1.29901,59.74,1.29927,1.29927,1.29905,1.29906,107.95,False
'2018-09-12T20:56:00',1.29899,1.29919,1.2989,1.29915,109.03,1.29906,1.29924,1.29899,1.29923,194.92,True
'2018-09-12T20:57:00',1.29915,1.29922,1.29914,1.29922,42.95,1.29923,1.29932,1.29923,1.29931,81.36,False
'2018-09-12T20:58:00',1.29922,1.29922,1.29888,1.29888,89.4,1.29929,1.2993,1.29896,1.29896,155.57,False
'2018-09-12T20:59:00',1.29887,1.29889,1.29866,1.29876,143.78,1.29896,1.29897,1.29873,1.29885,176.46,True
'2018-09-12T21:00:00',1.29876,1.29899,1.29869,1.29892,121.0,1.29882,1.29912,1.2988,1.29899,133.46,True
'2018-09-12T21:01:00',1.29892,1.29931,1.29892,1.2993,93.55,1.29898,1.2994,1.29898,1.29939,130.47,True
'2018-09-12T21:02:00',1.2993,1.29931,1.29912,1.29915,44.99,1.2994,1.29941,1.2992,1.2992,82.76,False
'2018-09-12T21:03:00',1.29915,1.29915,1.29904,1.29905,34.25,1.2992,1.2992,1.29912,1.29914,45.96,True
'2018-09-12T21:04:00',1.29911,1.2993,1.29911,1.2993,50.87,1.29918,1.29938,1.29918,1.29938,84.11,True
'2018-09-12T21:05:00',1.2993,1.29931,1.29923,1.29931,76.16,1.29937,1.2994,1.29931,1.2994,113.11,False
'2018-09-12T21:06:00',1.29928,1.2993,1.29899,1.29922,99.23,1.29938,1.29938,1.29907,1.29931,141.6,False
'2018-09-12T21:07:00',1.29922,1.29928,1.29913,1.29922,49.88,1.29931,1.29937,1.29922,1.29932,76.81,True
'2018-09-12T21:08:00',1.29923,1.29931,1.29905,1.29905,80.88,1.29932,1.2994,1.29915,1.29915,147.4,False
'2018-09-12T21:09:00',1.29904,1.29906,1.29893,1.29904,95.93,1.29916,1.29917,1.29903,1.29916,159.44,True
'2018-09-12T21:10:00',1.29904,1.2993,1.29886,1.2993,88.3,1.29915,1.29941,1.29896,1.29941,117.33,True
'2018-09-12T21:11:00',1.2993,1.29957,1.29927,1.29953,71.2,1.2994,1.29967,1.29936,1.29965,93.71,False
'2018-09-12T21:12:00',1.29953,1.29955,1.29941,1.29953,125.92,1.29962,1.29966,1.29952,1.29965,181.24,False
'2018-09-12T21:13:00',1.29953,1.29954,1.29943,1.29946,60.91,1.29965,1.29966,1.29954,1.29956,79.11,False
'2018-09-12T21:14:00',1.29944,1.29944,1.29929,1.29938,75.31,1.29955,1.29955,1.29942,1.29948,89.03,False
'2018-09-12T21:15:00',1.29938,1.29939,1.29933,1.29938,113.77,1.29948,1.2995,1.29944,1.2995,86.14,True
'2018-09-12T21:16:00',1.29939,1.29948,1.29939,1.29944,24.51,1.2995,1.29958,1.2995,1.29956,28.48,False
'2018-09-12T21:17:00',1.29944,1.29946,1.29944,1.29946,23.72,1.29956,1.29956,1.29955,1.29956,22.69,True
'2018-09-12T21:18:00',1.29946,1.29956,1.29946,1.29954,28.25,1.29956,1.29967,1.29956,1.29966,56.57,False
'2018-09-12T21:19:00',1.29954,1.29954,1.29942,1.29945,52.42,1.29965,1.29966,1.29952,1.29955,60.09,False
'2018-09-12T21:20:00',1.29945,1.29945,1.29937,1.29937,35.06,1.29954,1.29956,1.29947,1.29948,63.02,False
'2018-09-12T21:21:00',1.29937,1.29945,1.29936,1.29937,38.83,1.29949,1.29956,1.29948,1.29949,39.42,False
'2018-09-12T21:22:00',1.29937,1.29937,1.29923,1.29927,72.6,1.29947,1.29948,1.29936,1.29936,37.03,False
'2018-09-12T21:23:00',1.29927,1.29928,1.29917,1.29919,77.72,1.29936,1.29938,1.29927,1.29931,50.96,False
'2018-09-12T21:24:00',1.29919,1.29919,1.29918,1.29918,49.54,1.29931,1.29931,1.2993,1.29931,75.3,False
'2018-09-12T21:25:00',1.29918,1.29919,1.29914,1.29919,34.37,1.29931,1.29931,1.29925,1.29929,29.03,False
'2018-09-12T21:26:00',1.29919,1.29919,1.29901,1.29911,67.68,1.29929,1.29929,1.29912,1.29923,102.82,False
'2018-09-12T21:27:00',1.29911,1.29911,1.29901,1.29902,43.24,1.29923,1.29923,1.29911,1.29913,77.34,True
'2018-09-12T21:28:00',1.29901,1.2992,1.29901,1.2992,100.33,1.29912,1.2993,1.29912,1.2993,117.95,True
'2018-09-12T21:29:00',1.2992,1.2993,1.29918,1.29928,50.62,1.2993,1.29941,1.29929,1.29939,62.44,True
'2018-09-12T21:30:00',1.29928,1.29936,1.29925,1.29928,73.43,1.2994,1.29947,1.29935,1.29939,81.88,False
'2018-09-12T21:31:00',1.29927,1.29928,1.29923,1.29927,61.98,1.29937,1.2994,1.29935,1.29938,58.66,False
'2018-09-12T21:32:00',1.29927,1.29927,1.29923,1.29927,73.19,1.29939,1.29939,1.29932,1.29937,72.46,True
'2018-09-12T21:33:00',1.29926,1.29937,1.29926,1.29937,28.46,1.29937,1.29947,1.29937,1.29947,37.18,True
'2018-09-12T21:34:00',1.29937,1.29956,1.29934,1.29956,116.74,1.29947,1.29968,1.29944,1.29966,104.68,True
'2018-09-12T21:35:00',1.29956,1.29959,1.29948,1.29958,63.98,1.29967,1.29971,1.2996,1.2997,96.87,False
'2018-09-12T21:36:00',1.29958,1.29958,1.29954,1.29954,81.14,1.29971,1.29971,1.29964,1.29966,99.37,True
'2018-09-12T21:37:00',1.29954,1.29963,1.29952,1.29952,58.7,1.29966,1.29973,1.29963,1.29964,78.31,False
'2018-09-12T21:38:00',1.29952,1.29959,1.2995,1.29952,90.72,1.29963,1.2997,1.29961,1.29961,108.3,False
'2018-09-12T21:39:00',1.29951,1.29954,1.29951,1.29954,55.77,1.29961,1.29966,1.29961,1.29965,68.31,True
'2018-09-12T21:40:00',1.29957,1.29972,1.29954,1.29971,57.81,1.29966,1.29982,1.29965,1.29982,67.97,True
'2018-09-12T21:41:00',1.29974,1.29981,1.29972,1.29976,82.43,1.29982,1.2999,1.29981,1.29987,78.32,False
'2018-09-12T21:42:00',1.29976,1.29979,1.29975,1.29978,115.28,1.29987,1.29991,1.29985,1.29989,103.14,True
'2018-09-12T21:43:00',1.29978,1.2998,1.29973,1.29978,107.48,1.29988,1.2999,1.29983,1.2999,84.8,False
'2018-09-12T21:44:00',1.29979,1.2998,1.29974,1.29978,145.19,1.2999,1.2999,1.29985,1.29988,118.43,True
'2018-09-12T21:45:00',1.29978,1.30003,1.29978,1.29999,168.55,1.29987,1.30016,1.29987,1.30007,180.93,False
'2018-09-12T21:46:00',1.29998,1.30003,1.29996,1.29996,93.65,1.30008,1.30015,1.30006,1.30006,103.51,False
'2018-09-12T21:47:00',1.29992,1.30003,1.29987,1.30003,48.86,1.30003,1.30014,1.29997,1.30014,48.28,False
'2018-09-12T21:48:00',1.30001,1.30002,1.29993,1.29993,83.25,1.30014,1.30014,1.30002,1.30006,96.49,False
'2018-09-12T21:49:00',1.29993,1.29995,1.29985,1.29988,144.98,1.30006,1.30007,1.29996,1.29999,148.25,True
'2018-09-12T21:50:00',1.29987,1.30003,1.29984,1.29987,174.37,1.29995,1.30015,1.29995,1.29999,166.9,False
'2018-09-12T21:51:00',1.29987,1.29995,1.29986,1.29995,40.03,1.29999,1.30006,1.29998,1.30006,49.99,True
'2018-09-12T21:52:00',1.29996,1.29996,1.29981,1.29987,52.73,1.30006,1.30007,1.29993,1.29996,60.59,False
'2018-09-12T21:53:00',1.29987,1.29991,1.29986,1.29986,153.36,1.29997,1.30003,1.29997,1.29999,109.51,True
'2018-09-12T21:54:00',1.29987,1.30006,1.29982,1.30005,106.96,1.29999,1.30016,1.29991,1.30015,114.42,True
'2018-09-12T21:55:00',1.30005,1.3001,1.29997,1.30008,87.44,1.30016,1.30022,1.30007,1.30017,101.18,True
'2018-09-12T21:56:00',1.30008,1.30019,1.30002,1.30019,110.71,1.30018,1.30029,1.30013,1.30029,159.25,True
'2018-09-12T21:57:00',1.30019,1.30037,1.30011,1.30037,125.49,1.3003,1.30049,1.30023,1.30049,170.85,True
'2018-09-12T21:58:00',1.30037,1.30047,1.30035,1.30037,137.04,1.30047,1.30058,1.30046,1.30047,129.34,False
'2018-09-12T21:59:00',1.30037,1.30037,1.30011,1.30013,158.34,1.30049,1.30049,1.30021,1.30026,149.02,True
'2018-09-12T22:00:00',1.30014,1.30044,1.30011,1.3004,142.18,1.30025,1.30056,1.30023,1.30052,147.03,True
'2018-09-12T22:01:00',1.3004,1.30044,1.30027,1.30027,134.76,1.30052,1.30057,1.30038,1.30039,124.62,False
'2018-09-12T22:02:00',1.30029,1.30037,1.30025,1.30026,76.71,1.30039,1.30048,1.30035,1.30036,84.97,False
'2018-09-12T22:03:00',1.30025,1.30026,1.30004,1.30008,83.81,1.30035,1.30037,1.30012,1.30017,57.43,False
'2018-09-12T22:04:00',1.30008,1.30019,1.30008,1.30019,83.25,1.30017,1.30029,1.30017,1.30029,49.13,True
'2018-09-12T22:05:00',1.30019,1.30038,1.30019,1.30038,63.42,1.30029,1.30046,1.30029,1.30046,37.19,True
'2018-09-12T22:06:00',1.30037,1.30093,1.30037,1.30089,92.82,1.30046,1.30098,1.30046,1.30098,59.0,False
'2018-09-12T22:07:00',1.30087,1.30087,1.30052,1.30056,92.15,1.30098,1.30098,1.30062,1.30065,66.65,False
'2018-09-12T22:08:00',1.30056,1.3006,1.30026,1.30027,160.27,1.30065,1.3007,1.30035,1.30036,93.48,False
'2018-09-12T22:09:00',1.30026,1.30037,1.30026,1.30036,48.83,1.30036,1.30047,1.30036,1.30047,28.4,True
'2018-09-12T22:10:00',1.30037,1.30055,1.30036,1.30055,87.78,1.30047,1.30067,1.30045,1.30067,41.67,True
'2018-09-12T22:11:00',1.30056,1.30056,1.30045,1.30055,50.8,1.30067,1.30067,1.30055,1.30067,55.29,True
'2018-09-12T22:12:00',1.30054,1.30057,1.30047,1.30056,44.06,1.30065,1.30067,1.30058,1.30067,99.88,False
'2018-09-12T22:13:00',1.30056,1.30056,1.30053,1.30053,11.97,1.30067,1.30068,1.30067,1.30067,15.62,True
'2018-09-12T22:14:00',1.30054,1.30063,1.30054,1.30054,37.96,1.30066,1.30073,1.30066,1.30066,35.32,False
'2018-09-12T22:15:00',1.30054,1.30054,1.30019,1.3002,107.72,1.30066,1.30067,1.30029,1.30031,70.19,False
'2018-09-12T22:16:00',1.3002,1.30036,1.30001,1.30001,81.32,1.30029,1.30046,1.30012,1.30012,68.16,False
'2018-09-12T22:17:00',1.30001,1.30012,1.30001,1.30012,10.35,1.30012,1.30021,1.30012,1.30021,9.0,True
'2018-09-12T22:18:00',1.30016,1.30016,1.30005,1.30011,35.91,1.30021,1.30022,1.30015,1.30022,21.0,True
'2018-09-12T22:19:00',1.30015,1.30021,1.30015,1.3002,29.22,1.30026,1.30032,1.30025,1.30032,26.55,True
'2018-09-12T22:20:00',1.30021,1.30021,1.30018,1.30021,36.91,1.30032,1.30033,1.30029,1.30031,29.08,False
'2018-09-12T22:21:00',1.3002,1.3002,1.30013,1.30016,67.2,1.30031,1.30032,1.30023,1.30028,73.77,False
'2018-09-12T22:22:00',1.30018,1.30018,1.30002,1.30004,79.21,1.30028,1.3003,1.30014,1.30015,66.74,True
'2018-09-12T22:23:00',1.30004,1.30019,1.30004,1.30014,98.85,1.30015,1.30031,1.30015,1.30026,122.1,False
'2018-09-12T22:24:00',1.30014,1.30014,1.30002,1.30003,40.51,1.30026,1.30026,1.30014,1.30015,47.34,False
'2018-09-12T22:25:00',1.30005,1.30005,1.30002,1.30002,56.8,1.30015,1.30016,1.30015,1.30015,38.14,False
'2018-09-12T22:26:00',1.30002,1.30004,1.29999,1.29999,27.34,1.30015,1.30015,1.3001,1.3001,17.33,False
'2018-09-12T22:27:00',1.29999,1.29999,1.29985,1.29997,75.98,1.30009,1.30009,1.29996,1.30005,76.67,True
'2018-09-12T22:28:00',1.29997,1.30002,1.29987,1.29987,48.85,1.30006,1.30013,1.29997,1.29997,47.61,False
'2018-09-12T22:29:00',1.29987,1.29992,1.29986,1.29987,61.48,1.29997,1.30002,1.29997,1.29998,75.12,True
'2018-09-12T22:30:00',1.29988,1.30003,1.29985,1.30003,140.92,1.29999,1.30016,1.29998,1.30016,105.28,True
'2018-09-12T22:31:00',1.30003,1.30009,1.30002,1.30009,28.69,1.30015,1.30022,1.30015,1.30022,28.17,False
'2018-09-12T22:32:00',1.30009,1.30009,1.29998,1.29998,64.44,1.30022,1.30022,1.30012,1.30014,59.43,False
'2018-09-12T22:33:00',1.29998,1.29999,1.29995,1.29996,94.79,1.30013,1.30014,1.30005,1.30009,110.63,False
'2018-09-12T22:34:00',1.29999,1.29999,1.29995,1.29995,55.34,1.30012,1.30012,1.30003,1.30003,30.94,False
'2018-09-12T22:35:00',1.29996,1.29997,1.29995,1.29996,30.23,1.30003,1.30009,1.30003,1.30008,36.06,True
'2018-09-12T22:36:00',1.29996,1.30002,1.29995,1.29996,130.38,1.30008,1.30014,1.30008,1.3001,68.95,True
'2018-09-12T22:37:00',1.29996,1.30003,1.29995,1.30003,53.8,1.3001,1.30017,1.30008,1.30016,59.35,True
'2018-09-12T22:38:00',1.30003,1.30004,1.30002,1.30002,22.72,1.30017,1.30017,1.30015,1.30017,35.78,False
'2018-09-12T22:39:00',1.30003,1.30003,1.29994,1.29999,76.6,1.30016,1.30016,1.30007,1.30013,64.14,True
'2018-09-12T22:40:00',1.29999,1.30018,1.29998,1.30018,29.33,1.30014,1.30028,1.30012,1.30028,34.33,True
'2018-09-12T22:41:00',1.30016,1.30019,1.30011,1.30011,88.22,1.30029,1.3003,1.30024,1.30024,104.02,True
'2018-09-12T22:42:00',1.30011,1.30021,1.30011,1.3002,109.47,1.30024,1.30032,1.30024,1.3003,123.53,False
'2018-09-12T22:43:00',1.30021,1.30021,1.30003,1.30011,83.5,1.3003,1.30031,1.30016,1.30021,77.82,False
'2018-09-12T22:44:00',1.30011,1.30012,1.29997,1.30004,112.25,1.30022,1.30024,1.30005,1.30017,165.95,False
'2018-09-12T22:45:00',1.30004,1.30005,1.29987,1.29987,97.94,1.30017,1.30018,1.3,1.30001,84.5,False
'2018-09-12T22:46:00',1.29989,1.29992,1.29987,1.29988,52.07,1.30003,1.30005,1.3,1.30002,49.65,True
'2018-09-12T22:47:00',1.29991,1.30002,1.29988,1.3,46.9,1.30004,1.30014,1.30002,1.30013,58.03,False
'2018-09-12T22:48:00',1.29999,1.30002,1.29994,1.29994,47.89,1.30012,1.30014,1.30008,1.30008,58.56,False
'2018-09-12T22:49:00',1.29994,1.30001,1.29994,1.29994,44.85,1.30008,1.30013,1.30007,1.30008,32.83,True
'2018-09-12T22:50:00',1.29994,1.30002,1.29994,1.29997,66.03,1.30009,1.30014,1.30008,1.30009,52.29,False
'2018-09-12T22:51:00',1.29999,1.29999,1.29994,1.29994,12.63,1.3001,1.30011,1.30006,1.30006,12.42,False
'2018-09-12T22:52:00',1.29995,1.29995,1.2997,1.29979,34.14,1.30007,1.30007,1.29982,1.29991,37.0,False
'2018-09-12T22:53:00',1.29978,1.29982,1.29971,1.29978,47.86,1.29992,1.29993,1.29984,1.2999,60.14,False
'2018-09-12T22:54:00',1.29978,1.29981,1.29976,1.29981,35.52,1.2999,1.29995,1.29989,1.29994,35.76,True
'2018-09-12T22:55:00',1.2998,1.30007,1.2998,1.30007,69.83,1.29995,1.30019,1.29993,1.30019,51.24,True
'2018-09-12T22:56:00',1.30007,1.30013,1.30006,1.30012,35.12,1.3002,1.30026,1.30017,1.30026,42.01,False
'2018-09-12T22:57:00',1.30012,1.30012,1.30011,1.30012,45.2,1.30026,1.30028,1.30024,1.30025,32.45,True
'2018-09-12T22:58:00',1.30012,1.30019,1.29981,1.29984,120.94,1.30021,1.30027,1.29994,1.30004,128.7,True
'2018-09-12T22:59:00',1.29982,1.30026,1.2994,1.2994,96.71,1.29993,1.3004,1.2998,1.29999,52.95,False
'2018-09-12T23:00:00',1.2994,1.2994,1.2994,1.2994,0.9,1.30002,1.30025,1.29997,1.29997,7.12,False
'2018-09-12T23:01:00',1.2994,1.2994,1.29928,1.29928,0.85,1.29994,1.29994,1.29994,1.29994,3.75,False
'2018-09-12T23:02:00',1.29927,1.29927,1.29927,1.29927,2.25,1.29994,1.29995,1.29994,1.29994,3.75,True
'2018-09-12T23:03:00',1.2994,1.29942,1.29939,1.2994,1.85,1.29979,1.29979,1.29978,1.29979,1.85,True
'2018-09-12T23:04:00',1.29937,1.29941,1.29937,1.29941,4.12,1.29987,1.29987,1.29978,1.29978,4.87,True
'2018-09-12T23:05:00',1.29941,1.29958,1.29941,1.29957,4.44,1.2998,1.2999,1.29978,1.2999,5.39,False
'2018-09-12T23:06:00',1.29952,1.29952,1.29951,1.29951,9.0,1.29989,1.29989,1.29987,1.29987,5.5,True
'2018-09-12T23:07:00',1.29951,1.30015,1.29951,1.29964,52.16,1.29988,1.30036,1.29988,1.30009,43.54,False
'2018-09-12T23:08:00',1.2996,1.29965,1.29957,1.29964,35.45,1.30009,1.30017,1.30002,1.30014,32.63,True
'2018-09-12T23:09:00',1.29964,1.29966,1.29957,1.29962,16.24,1.30014,1.30016,1.30011,1.30016,11.37,True
'2018-09-12T23:10:00',1.29966,1.29974,1.29966,1.29974,37.21,1.30013,1.30017,1.30012,1.30013,37.65,False
'2018-09-12T23:11:00',1.29974,1.29974,1.29965,1.29969,10.86,1.30012,1.30013,1.30012,1.30013,9.0,True
'2018-09-12T23:12:00',1.29969,1.29973,1.29964,1.29966,72.66,1.30013,1.30018,1.30012,1.30017,67.65,False
'2018-09-12T23:13:00',1.29964,1.29964,1.29964,1.29964,6.5,1.30017,1.30017,1.30012,1.30012,4.31,True
'2018-09-12T23:14:00',1.29964,1.29969,1.29964,1.29969,11.5,1.30017,1.30017,1.30013,1.30013,11.19,False
'2018-09-12T23:15:00',1.29969,1.2997,1.29963,1.29964,23.48,1.30015,1.30015,1.30012,1.30012,21.97,False
'2018-09-12T23:16:00',1.29964,1.29964,1.29964,1.29964,1.5,1.30009,1.30009,1.30009,1.30009,1.12,True
'2018-09-12T23:17:00',1.29961,1.29962,1.29959,1.29959,10.5,1.30012,1.30013,1.30012,1.30013,7.48,False
'2018-09-12T23:18:00',1.29962,1.29962,1.2996,1.2996,2.87,1.30011,1.30011,1.3001,1.3001,3.12,False
'2018-09-12T23:19:00',1.2996,1.29961,1.2996,1.29961,2.99,1.30013,1.30013,1.30013,1.30013,4.0,False
'2018-09-12T23:20:00',1.2996,1.29961,1.2996,1.29961,2.24,1.30013,1.30013,1.30013,1.30013,3.5,True
'2018-09-12T23:21:00',1.29957,1.29961,1.29955,1.2996,10.87,1.30013,1.30014,1.29998,1.29999,10.1,False
'2018-09-12T23:22:00',1.29959,1.29963,1.29952,1.29956,25.2,1.29999,1.30007,1.29983,1.29997,28.43,False
'2018-09-12T23:23:00',1.29955,1.29957,1.29955,1.29955,17.84,1.3,1.30001,1.29995,1.29995,14.45,False
'2018-09-12T23:24:00',1.29955,1.29955,1.29952,1.29955,13.09,1.29995,1.29997,1.29995,1.29995,11.21,True
'2018-09-12T23:25:00',1.29955,1.29955,1.29948,1.29949,20.8,1.29994,1.3,1.29985,1.29985,28.16,False
'2018-09-12T23:26:00',1.29949,1.29956,1.29948,1.29948,18.19,1.29985,1.29988,1.29984,1.29984,24.06,False
'2018-09-12T23:27:00',1.29948,1.29948,1.29945,1.29947,10.96,1.29984,1.29986,1.29982,1.29982,18.54,True
'2018-09-12T23:28:00',1.29945,1.29949,1.29945,1.29949,12.33,1.29986,1.29989,1.29986,1.29989,24.23,True
'2018-09-12T23:29:00',1.29949,1.29949,1.29933,1.29933,22.18,1.29989,1.2999,1.29952,1.29983,30.87,False
'2018-09-12T23:30:00',1.29933,1.2994,1.29933,1.2994,26.82,1.29982,1.29987,1.29973,1.29987,23.56,True
'2018-09-12T23:31:00',1.2995,1.2995,1.2993,1.2993,3.55,1.29989,1.29993,1.29975,1.29979,25.44,False
'2018-09-12T23:32:00',1.2995,1.2995,1.29937,1.29937,3.14,1.29975,1.29975,1.29969,1.29973,9.81,True
'2018-09-12T23:33:00',1.29945,1.29946,1.29945,1.29946,12.23,1.29984,1.29987,1.29984,1.29987,12.71,True
'2018-09-12T23:34:00',1.29946,1.29949,1.29946,1.29949,3.25,1.29987,1.29989,1.29987,1.29989,2.74,True
'2018-09-12T23:35:00',1.29947,1.29949,1.29947,1.29948,5.24,1.29993,1.29993,1.29988,1.29988,5.11,True
'2018-09-12T23:36:00',1.29948,1.2995,1.29948,1.2995,15.24,1.29992,1.29992,1.29991,1.29991,15.07,False
'2018-09-12T23:37:00',1.29947,1.29948,1.29945,1.29946,15.85,1.29982,1.29982,1.29977,1.29979,17.81,True
'2018-09-12T23:38:00',1.29948,1.29949,1.29945,1.29947,10.6,1.29976,1.29981,1.29976,1.29977,13.71,False
'2018-09-12T23:39:00',1.29947,1.29947,1.29944,1.29946,11.48,1.29977,1.2998,1.29975,1.29979,14.34,False
'2018-09-12T23:40:00',1.29946,1.29946,1.29933,1.29939,33.04,1.29979,1.29981,1.2997,1.2998,33.9,False
'2018-09-12T23:41:00',1.29939,1.29942,1.29939,1.29939,29.69,1.2998,1.2998,1.29973,1.29974,29.77,False
'2018-09-12T23:42:00',1.29938,1.29941,1.29938,1.29939,11.84,1.29974,1.29975,1.29972,1.29973,13.08,True
'2018-09-12T23:43:00',1.29937,1.2995,1.29937,1.29943,24.08,1.29976,1.29987,1.29976,1.29978,23.79,False
'2018-09-12T23:44:00',1.29942,1.29948,1.29942,1.29948,16.59,1.29979,1.29985,1.29979,1.29985,16.94,True
'2018-09-12T23:45:00',1.29949,1.29953,1.29934,1.29937,21.96,1.29986,1.29986,1.29972,1.29972,22.81,False
'2018-09-12T23:46:00',1.29937,1.2995,1.29937,1.2994,20.5,1.29972,1.29975,1.29966,1.29969,23.45,False
'2018-09-12T23:47:00',1.29939,1.29948,1.29938,1.29948,9.5,1.29972,1.29972,1.29968,1.2997,18.59,True
'2018-09-12T23:48:00',1.29949,1.29953,1.2994,1.2995,40.0,1.29972,1.29976,1.29967,1.29972,56.77,False
'2018-09-12T23:49:00',1.29947,1.29949,1.29942,1.29942,7.0,1.29972,1.29972,1.29967,1.2997,7.35,True
'2018-09-12T23:50:00',1.29942,1.29957,1.29942,1.29955,23.12,1.2997,1.2998,1.29968,1.29975,30.56,False
'2018-09-12T23:51:00',1.29956,1.29956,1.29949,1.29954,7.0,1.29972,1.29976,1.29972,1.29974,7.0,False
'2018-09-12T23:52:00',1.29953,1.29954,1.29949,1.29949,6.0,1.29976,1.29977,1.29974,1.29977,6.12,True
'2018-09-12T23:53:00',1.29949,1.29959,1.29945,1.29956,21.5,1.29975,1.29982,1.29973,1.29976,29.36,False
'2018-09-12T23:54:00',1.29953,1.29953,1.29948,1.29952,7.0,1.29975,1.29978,1.29974,1.29974,15.88,True
'2018-09-12T23:55:00',1.29954,1.2997,1.29949,1.29969,34.46,1.29976,1.29996,1.29972,1.29992,38.21,False
'2018-09-12T23:56:00',1.29968,1.29969,1.29946,1.29952,34.96,1.29992,1.29995,1.29977,1.29977,50.82,False
'2018-09-12T23:57:00',1.29955,1.29955,1.29948,1.29949,6.5,1.29974,1.2998,1.29974,1.2998,7.0,True
'2018-09-12T23:58:00',1.29951,1.29959,1.29951,1.29956,8.0,1.29979,1.29979,1.29975,1.29977,8.5,True
'2018-09-12T23:59:00',1.29959,1.29959,1.2995,1.2995,7.5,1.29975,1.2998,1.29968,1.29969,8.45,False
'2018-09-13T00:00:00',1.29948,1.29955,1.29948,1.29949,36.85,1.29969,1.29973,1.2996,1.2996,36.07,False
'2018-09-13T00:01:00',1.29948,1.29949,1.29945,1.29946,7.31,1.2996,1.29963,1.29956,1.29958,6.0,False
'2018-09-13T00:02:00',1.29946,1.29948,1.29941,1.29941,6.0,1.29956,1.29958,1.29951,1.29951,5.25,False
'2018-09-13T00:03:00',1.29937,1.29937,1.29937,1.29937,1.5,1.29954,1.29954,1.29954,1.29954,1.5,False
'2018-09-13T00:04:00',1.29937,1.29937,1.29937,1.29937,0.0,1.29954,1.29954,1.29954,1.29954,0.0,True
'2018-09-13T00:05:00',1.29944,1.2995,1.29944,1.2995,4.13,1.29956,1.29962,1.29956,1.29962,4.87,True
'2018-09-13T00:06:00',1.29947,1.29951,1.29947,1.2995,12.0,1.29959,1.29961,1.29958,1.2996,9.5,True
'2018-09-13T00:07:00',1.29952,1.29959,1.29952,1.29955,10.25,1.29963,1.2997,1.29963,1.29967,11.75,False
'2018-09-13T00:08:00',1.29957,1.29958,1.29953,1.29953,37.06,1.29969,1.29969,1.29965,1.29965,19.0,False
'2018-09-13T00:09:00',1.29955,1.29957,1.29953,1.29956,22.0,1.29967,1.29969,1.29961,1.29967,18.0,True
'2018-09-13T00:10:00',1.29956,1.2996,1.29955,1.2996,32.3,1.29964,1.29969,1.29964,1.29969,27.0,False
'2018-09-13T00:11:00',1.29959,1.29959,1.29952,1.29956,24.0,1.29969,1.29969,1.29963,1.29966,23.0,True
'2018-09-13T00:12:00',1.29954,1.29964,1.29954,1.29961,23.0,1.29965,1.29973,1.29963,1.2997,21.5,True
'2018-09-13T00:13:00',1.29961,1.29965,1.29957,1.29958,79.0,1.29971,1.29975,1.29969,1.2997,106.02,True
'2018-09-13T00:14:00',1.29958,1.29967,1.29957,1.29957,21.0,1.29972,1.29974,1.29971,1.29972,33.03,False
'2018-09-13T00:15:00',1.29956,1.29956,1.29952,1.29953,21.0,1.29969,1.29969,1.29967,1.29969,29.28,False
'2018-09-13T00:16:00',1.29953,1.29954,1.29953,1.29953,6.0,1.29969,1.29969,1.29968,1.29968,8.24,False
'2018-09-13T00:17:00',1.29953,1.29953,1.29952,1.29953,16.0,1.29968,1.2997,1.29968,1.29968,26.92,False
'2018-09-13T00:18:00',1.29952,1.29952,1.29951,1.29952,9.0,1.29969,1.29969,1.29968,1.29968,19.49,True
'2018-09-13T00:19:00',1.29952,1.29953,1.29952,1.29953,2.0,1.29968,1.29969,1.29968,1.29969,4.87,False
'2018-09-13T00:20:00',1.29953,1.29953,1.29953,1.29953,8.0,1.29969,1.29969,1.29968,1.29969,19.0,True
'2018-09-13T00:21:00',1.29953,1.29953,1.29952,1.29952,8.0,1.29969,1.2997,1.29969,1.29969,21.63,True
'2018-09-13T00:22:00',1.29952,1.29961,1.29952,1.29961,20.0,1.29969,1.29971,1.29968,1.2997,40.53,True
'2018-09-13T00:23:00',1.2996,1.29963,1.29957,1.29958,22.0,1.29971,1.29971,1.2997,1.2997,34.49,False
'2018-09-13T00:24:00',1.29957,1.29957,1.29957,1.29957,5.0,1.29971,1.29971,1.2997,1.2997,6.37,True
'2018-09-13T00:25:00',1.29957,1.29967,1.29957,1.29967,15.5,1.29971,1.29979,1.29971,1.29979,15.27,True
'2018-09-13T00:26:00',1.29967,1.2997,1.29966,1.29966,25.5,1.29978,1.29985,1.29978,1.29978,41.58,False
'2018-09-13T00:27:00',1.29966,1.29969,1.29965,1.29965,20.0,1.29979,1.29979,1.29978,1.29978,20.24,False
'2018-09-13T00:28:00',1.29965,1.29967,1.29965,1.29967,10.5,1.29979,1.29979,1.29978,1.29979,9.0,True
'2018-09-13T00:29:00',1.29967,1.29969,1.29967,1.29968,4.0,1.29978,1.29979,1.29978,1.29978,4.0,False
'2018-09-13T00:30:00',1.29969,1.29969,1.29967,1.29967,48.0,1.29978,1.29979,1.29978,1.29979,45.98,True
'2018-09-13T00:31:00',1.29967,1.29969,1.29966,1.29969,35.5,1.29979,1.29982,1.29978,1.29982,34.31,False
'2018-09-13T00:32:00',1.29968,1.29968,1.29966,1.29967,15.0,1.29979,1.29979,1.29978,1.29979,17.61,True
'2018-09-13T00:33:00',1.29967,1.29969,1.29966,1.29968,91.0,1.29978,1.29979,1.29978,1.29978,87.31,False
'2018-09-13T00:34:00',1.29968,1.29969,1.29965,1.29968,99.5,1.29979,1.29979,1.29978,1.29979,113.41,False
'2018-09-13T00:35:00',1.29968,1.29969,1.29966,1.29968,67.0,1.29979,1.29979,1.29978,1.29979,71.33,True
'2018-09-13T00:36:00',1.29969,1.29969,1.29969,1.29969,5.0,1.29979,1.2998,1.29978,1.2998,5.73,True
'2018-09-13T00:37:00',1.2997,1.29971,1.29967,1.29968,74.5,1.2998,1.29982,1.29979,1.29979,75.58,False
'2018-09-13T00:38:00',1.29968,1.29969,1.29968,1.29968,47.0,1.2998,1.2998,1.29979,1.2998,42.84,False
'2018-09-13T00:39:00',1.29968,1.29968,1.29968,1.29968,9.0,1.29979,1.2998,1.29979,1.29979,11.37,True
'2018-09-13T00:40:00',1.29968,1.29969,1.29967,1.29967,27.5,1.2998,1.2998,1.29979,1.29979,29.49,True
'2018-09-13T00:41:00',1.29968,1.2997,1.29967,1.29968,11.5,1.29979,1.29982,1.29979,1.2998,13.01,False
'2018-09-13T00:42:00',1.29968,1.29969,1.29967,1.29967,39.5,1.2998,1.2998,1.29979,1.2998,40.73,True
'2018-09-13T00:43:00',1.29967,1.2997,1.29967,1.29968,11.0,1.29979,1.2998,1.29979,1.2998,10.87,False
'2018-09-13T00:44:00',1.29968,1.29968,1.29967,1.29967,22.0,1.29979,1.2998,1.29979,1.29979,37.8,True
'2018-09-13T00:45:00',1.29967,1.29977,1.29967,1.29969,30.0,1.2998,1.29985,1.29979,1.29979,37.5,False
'2018-09-13T00:46:00',1.29969,1.29969,1.29968,1.29968,19.0,1.2998,1.2998,1.29978,1.2998,18.5,True
'2018-09-13T00:47:00',1.29968,1.29981,1.29968,1.29981,32.5,1.29979,1.29995,1.29978,1.29995,38.14,False
'2018-09-13T00:48:00',1.29981,1.29981,1.29977,1.29979,22.5,1.29994,1.29994,1.29991,1.29992,26.44,False
'2018-09-13T00:49:00',1.29977,1.29978,1.29977,1.29978,4.0,1.29992,1.29992,1.2999,1.2999,5.12,True
'2018-09-13T00:50:00',1.2998,1.2998,1.29977,1.29977,5.5,1.2999,1.2999,1.29988,1.29989,6.25,False
'2018-09-13T00:51:00',1.29977,1.29978,1.29976,1.29978,21.0,1.2999,1.29991,1.29987,1.29991,45.99,True
'2018-09-13T00:52:00',1.29978,1.29981,1.29977,1.29977,100.0,1.29991,1.29991,1.29987,1.29989,160.33,False
'2018-09-13T00:53:00',1.29977,1.29979,1.29973,1.29976,24.5,1.29988,1.29988,1.29985,1.29988,43.56,True
'2018-09-13T00:54:00',1.29976,1.29979,1.29975,1.29976,175.5,1.29987,1.2999,1.29986,1.29987,183.07,False
'2018-09-13T00:55:00',1.29976,1.29979,1.29975,1.29979,111.5,1.29988,1.2999,1.29986,1.29989,118.96,True
'2018-09-13T00:56:00',1.29978,1.29992,1.29977,1.2999,36.0,1.29986,1.30002,1.29986,1.30002,53.28,True
'2018-09-13T00:57:00',1.2999,1.29999,1.29989,1.29997,63.0,1.30003,1.30008,1.30002,1.30007,81.03,True
'2018-09-13T00:58:00',1.29995,1.3,1.29988,1.29996,67.75,1.30007,1.3001,1.30002,1.30008,82.27,False
'2018-09-13T00:59:00',1.29995,1.29997,1.29983,1.29983,63.5,1.30008,1.30008,1.29994,1.29995,83.82,False
'2018-09-13T01:00:00',1.29987,1.29987,1.29978,1.29985,43.5,1.29997,1.29998,1.29989,1.29995,50.41,True
'2018-09-13T01:01:00',1.29984,1.29992,1.29981,1.2999,115.0,1.29995,1.30003,1.29991,1.29999,129.84,True
'2018-09-13T01:02:00',1.2999,1.29993,1.2999,1.29993,71.0,1.3,1.30003,1.29999,1.30002,71.62,True
'2018-09-13T01:03:00',1.29993,1.29998,1.29993,1.29995,47.5,1.30005,1.30007,1.30004,1.30005,48.5,False
'2018-09-13T01:04:00',1.29995,1.29998,1.29994,1.29998,27.5,1.30003,1.30007,1.30003,1.30006,27.0,False
'2018-09-13T01:05:00',1.29997,1.29998,1.29995,1.29996,100.5,1.30005,1.30007,1.30004,1.30006,101.0,True
'2018-09-13T01:06:00',1.29997,1.30004,1.29995,1.30002,43.0,1.30004,1.30014,1.30004,1.30013,53.38,True
'2018-09-13T01:07:00',1.30002,1.30017,1.30002,1.30017,33.5,1.30012,1.30026,1.30012,1.30024,41.12,False
'2018-09-13T01:08:00',1.30013,1.30017,1.30001,1.30004,38.5,1.30022,1.30026,1.30009,1.30014,41.0,False
'2018-09-13T01:09:00',1.30004,1.30006,1.30003,1.30003,21.0,1.30013,1.30014,1.30013,1.30014,19.0,True
'2018-09-13T01:10:00',1.30003,1.30013,1.30003,1.30013,44.0,1.30013,1.30025,1.30013,1.30025,42.39,False
'2018-09-13T01:11:00',1.30013,1.30013,1.30013,1.30013,1.5,1.30023,1.30023,1.30023,1.30023,1.0,True
'2018-09-13T01:12:00',1.30014,1.30022,1.30012,1.30019,31.5,1.30024,1.30031,1.30023,1.30029,31.25,True
'2018-09-13T01:13:00',1.3002,1.3003,1.3002,1.30029,23.5,1.30031,1.30039,1.3003,1.30038,25.57,True
'2018-09-13T01:14:00',1.3003,1.30031,1.3002,1.30022,49.5,1.30038,1.30041,1.3003,1.30032,54.75,False
'2018-09-13T01:15:00',1.30022,1.30024,1.30016,1.30024,16.94,1.30029,1.30034,1.30028,1.30034,20.0,True
'2018-09-13T01:16:00',1.30024,1.30028,1.30021,1.30025,73.24,1.30034,1.30039,1.30031,1.30036,102.34,False
'2018-09-13T01:17:00',1.30028,1.30028,1.30018,1.3002,21.25,1.30036,1.30036,1.30029,1.30032,21.25,False
'2018-09-13T01:18:00',1.3002,1.30022,1.3001,1.30017,118.16,1.30032,1.30032,1.30021,1.30027,127.08,False
'2018-09-13T01:19:00',1.30014,1.30017,1.30013,1.30014,193.82,1.30026,1.30028,1.30024,1.30025,217.29,False
'2018-09-13T01:20:00',1.30015,1.30017,1.30013,1.30016,103.88,1.30027,1.30028,1.30024,1.30028,113.5,False
'2018-09-13T01:21:00',1.30016,1.30016,1.30013,1.30013,9.5,1.30028,1.30028,1.30025,1.30025,16.62,True
'2018-09-13T01:22:00',1.30012,1.30018,1.30012,1.30013,292.06,1.30024,1.30027,1.30023,1.30025,267.94,False
'2018-09-13T01:23:00',1.30012,1.30017,1.30004,1.30007,186.67,1.30024,1.30026,1.30016,1.30017,163.37,False
'2018-09-13T01:24:00',1.30004,1.30007,1.30001,1.30003,66.0,1.30016,1.30017,1.30013,1.30014,83.21,False
'2018-09-13T01:25:00',1.30004,1.30005,1.29995,1.29997,55.18,1.30015,1.30015,1.30005,1.30009,71.96,False
'2018-09-13T01:26:00',1.29995,1.29995,1.29994,1.29994,14.88,1.30009,1.3001,1.30009,1.30009,11.0,True
'2018-09-13T01:27:00',1.29994,1.29998,1.29994,1.29995,100.86,1.3001,1.3001,1.30006,1.30007,99.35,True
'2018-09-13T01:28:00',1.29998,1.30008,1.29994,1.30006,79.42,1.30007,1.30018,1.30005,1.30016,96.29,False
'2018-09-13T01:29:00',1.30007,1.30008,1.30001,1.30001,74.74,1.30017,1.30017,1.30011,1.30013,113.23,False
'2018-09-13T01:30:00',1.3,1.30005,1.29999,1.30003,91.0,1.30012,1.30015,1.30009,1.30015,116.86,True
'2018-09-13T01:31:00',1.30006,1.30006,1.30003,1.30003,28.5,1.30014,1.30016,1.30014,1.30015,45.71,True
'2018-09-13T01:32:00',1.30005,1.30007,1.30003,1.30007,40.5,1.30015,1.30019,1.30014,1.30019,70.74,True
'2018-09-13T01:33:00',1.30005,1.30009,1.30003,1.30004,31.5,1.30019,1.30019,1.30014,1.30014,36.66,False
'2018-09-13T01:34:00',1.30005,1.30007,1.30003,1.30006,145.11,1.30017,1.30019,1.30014,1.30016,141.05,False
'2018-09-13T01:35:00',1.30003,1.30006,1.30003,1.30006,25.5,1.30015,1.30017,1.30014,1.30016,23.74,False
'2018-09-13T01:36:00',1.30004,1.30006,1.30003,1.30006,32.57,1.30015,1.30017,1.30014,1.30016,30.0,True
'2018-09-13T01:37:00',1.30004,1.30006,1.30003,1.30005,8.37,1.30018,1.30018,1.30015,1.30015,7.12,True
'2018-09-13T01:38:00',1.30004,1.30008,1.30003,1.30006,41.99,1.30017,1.30019,1.30016,1.30016,51.98,False
'2018-09-13T01:39:00',1.30004,1.30008,1.30004,1.30006,17.62,1.30014,1.30019,1.30014,1.30016,19.23,False
'2018-09-13T01:40:00',1.30007,1.30008,1.30004,1.30005,195.97,1.30019,1.30019,1.30015,1.30017,209.83,False
'2018-09-13T01:41:00',1.30007,1.30008,1.30004,1.30004,42.24,1.30018,1.30019,1.30015,1.30016,53.83,False
'2018-09-13T01:42:00',1.30003,1.30005,1.30003,1.30005,43.5,1.30013,1.30017,1.30013,1.30015,53.39,False
'2018-09-13T01:43:00',1.30005,1.30005,1.30004,1.30005,16.0,1.30015,1.30017,1.30015,1.30016,23.3,False
'2018-09-13T01:44:00',1.30005,1.30005,1.30004,1.30004,17.5,1.30016,1.30017,1.30016,1.30016,27.81,False
'2018-09-13T01:45:00',1.30004,1.30004,1.30004,1.30004,24.0,1.30016,1.30016,1.3001,1.30012,32.83,True
'2018-09-13T01:46:00',1.30002,1.30008,1.30002,1.30008,29.0,1.3001,1.30014,1.30007,1.30014,29.44,False
'2018-09-13T01:47:00',1.30006,1.30006,1.30004,1.30004,23.5,1.30014,1.30014,1.3001,1.30011,21.99,False
'2018-09-13T01:48:00',1.30004,1.30004,1.30003,1.30003,24.0,1.30012,1.30012,1.30008,1.3001,17.24,False
'2018-09-13T01:49:00',1.30003,1.30003,1.30001,1.30002,27.0,1.30011,1.30014,1.30009,1.30014,35.45,True
'2018-09-13T01:50:00',1.30002,1.30005,1.30002,1.30005,19.0,1.30014,1.30017,1.30014,1.30016,36.9,False
'2018-09-13T01:51:00',1.30005,1.30005,1.30003,1.30004,10.36,1.30015,1.30016,1.30015,1.30015,14.28,True
'2018-09-13T01:52:00',1.30008,1.30016,1.30008,1.30016,15.0,1.30015,1.30025,1.30015,1.30025,20.71,True
'2018-09-13T01:53:00',1.30014,1.30019,1.30014,1.30019,25.5,1.30024,1.30027,1.30024,1.30027,25.08,True
'2018-09-13T01:54:00',1.30019,1.30019,1.30016,1.30018,25.5,1.30029,1.30029,1.30027,1.30028,48.06,True
'2018-09-13T01:55:00',1.30017,1.30021,1.30017,1.30018,25.25,1.30026,1.30029,1.30026,1.30027,31.22,False
'2018-09-13T01:56:00',1.30018,1.30019,1.30017,1.30018,24.5,1.30027,1.30028,1.30026,1.30028,23.96,True
'2018-09-13T01:57:00',1.30018,1.30026,1.30017,1.30025,34.5,1.30027,1.30035,1.30027,1.30035,37.63,True
'2018-09-13T01:58:00',1.30024,1.30028,1.30023,1.30026,84.98,1.30034,1.30037,1.30033,1.30036,103.26,False
'2018-09-13T01:59:00',1.30024,1.30027,1.30018,1.30018,37.0,1.30035,1.30036,1.30027,1.30029,40.55,False
'2018-09-13T02:00:00',1.30018,1.30026,1.30018,1.30023,53.32,1.30029,1.30035,1.30029,1.30031,52.8,True
'2018-09-13T02:01:00',1.30025,1.30027,1.29991,1.29991,73.01,1.30034,1.30034,1.30001,1.30002,53.86,False
'2018-09-13T02:02:00',1.29991,1.29992,1.29976,1.29984,45.07,1.30003,1.30003,1.29988,1.29992,41.03,True
'2018-09-13T02:03:00',1.29984,1.29994,1.29984,1.29991,11.95,1.29994,1.30005,1.29994,1.30003,13.49,False
'2018-09-13T02:04:00',1.29991,1.29992,1.29979,1.2998,29.25,1.30002,1.30002,1.29987,1.29988,22.5,False
'2018-09-13T02:05:00',1.29979,1.29979,1.29965,1.29972,68.01,1.29986,1.29987,1.29975,1.29981,40.87,True
'2018-09-13T02:06:00',1.2997,1.29985,1.29965,1.29974,71.6,1.29981,1.29992,1.29974,1.29984,59.05,False
'2018-09-13T02:07:00',1.29975,1.29975,1.29966,1.29969,68.19,1.29984,1.29984,1.29975,1.29979,53.76,False
'2018-09-13T02:08:00',1.29969,1.29969,1.29957,1.2996,31.92,1.29979,1.29979,1.29966,1.29969,29.25,False
'2018-09-13T02:09:00',1.29959,1.29959,1.2995,1.29957,68.74,1.29968,1.29968,1.29959,1.29966,45.0,True
'2018-09-13T02:10:00',1.29957,1.29969,1.29956,1.29965,42.64,1.29967,1.29976,1.29966,1.29976,32.99,True
'2018-09-13T02:11:00',1.29965,1.2997,1.29956,1.2996,38.5,1.29976,1.29979,1.29967,1.29968,45.79,False
'2018-09-13T02:12:00',1.29958,1.29961,1.29958,1.29961,68.17,1.29968,1.2997,1.29966,1.2997,66.26,False
'2018-09-13T02:13:00',1.2996,1.2996,1.29955,1.29956,18.7,1.2997,1.2997,1.29965,1.29965,20.72,False
'2018-09-13T02:14:00',1.29956,1.29956,1.29946,1.29947,53.79,1.29964,1.29964,1.29954,1.29957,34.11,False
'2018-09-13T02:15:00',1.29947,1.29953,1.2994,1.29942,54.32,1.29957,1.29961,1.2995,1.29952,34.57,False
'2018-09-13T02:16:00',1.29943,1.29947,1.29942,1.29947,8.75,1.29952,1.29957,1.2995,1.29957,11.35,False
'2018-09-13T02:17:00',1.29947,1.29947,1.29938,1.29938,61.0,1.29955,1.29957,1.29949,1.29949,53.44,False
'2018-09-13T02:18:00',1.29939,1.29945,1.29938,1.29944,44.32,1.29949,1.29953,1.29948,1.2995,45.22,True
'2018-09-13T02:19:00',1.29944,1.29951,1.29942,1.29949,33.5,1.29951,1.2996,1.29951,1.2996,29.36,True
'2018-09-13T02:20:00',1.2995,1.29954,1.29939,1.29946,68.01,1.2996,1.29961,1.29948,1.29957,68.16,False
'2018-09-13T02:21:00',1.29947,1.29949,1.29943,1.29944,51.61,1.29957,1.29959,1.29952,1.29954,58.82,False
'2018-09-13T02:22:00',1.29946,1.29946,1.29943,1.29944,10.0,1.29955,1.29955,1.29953,1.29954,11.07,True
'2018-09-13T02:23:00',1.29946,1.29946,1.29943,1.29943,2.87,1.29956,1.29956,1.29955,1.29955,3.37,False
'2018-09-13T02:24:00',1.29946,1.29946,1.2994,1.29942,32.09,1.29955,1.29955,1.29949,1.29951,34.21,False
'2018-09-13T02:25:00',1.29941,1.29943,1.29939,1.29943,47.79,1.29949,1.29952,1.29948,1.29951,39.5,True
'2018-09-13T02:26:00',1.29943,1.29947,1.29941,1.29944,20.77,1.2995,1.29954,1.2995,1.29952,15.37,False
'2018-09-13T02:27:00',1.29944,1.29944,1.29942,1.29942,16.73,1.29953,1.29953,1.29951,1.29953,14.12,False
'2018-09-13T02:28:00',1.29942,1.29944,1.29934,1.29934,12.24,1.29953,1.29953,1.29943,1.29943,10.6,True
'2018-09-13T02:29:00',1.29934,1.29944,1.29933,1.29942,73.43,1.29943,1.29954,1.29943,1.29954,69.5,True
'2018-09-13T02:30:00',1.29943,1.29948,1.29942,1.29947,43.12,1.29954,1.29958,1.29952,1.29956,56.04,True
'2018-09-13T02:31:00',1.29946,1.29951,1.29942,1.29945,38.87,1.29956,1.2996,1.29952,1.29954,48.88,False
'2018-09-13T02:32:00',1.29945,1.2995,1.29944,1.29946,23.37,1.29955,1.2996,1.29953,1.29957,35.61,True
'2018-09-13T02:33:00',1.29946,1.29958,1.29943,1.29955,39.09,1.29956,1.29967,1.29953,1.29967,48.1,True
'2018-09-13T02:34:00',1.29954,1.29973,1.29954,1.29973,27.27,1.29966,1.29984,1.29965,1.29984,32.06,False
'2018-09-13T02:35:00',1.29971,1.29972,1.29955,1.29966,52.24,1.29983,1.29983,1.29965,1.29974,38.82,True
'2018-09-13T02:36:00',1.29966,1.29974,1.29965,1.29972,24.35,1.29976,1.29984,1.29974,1.29984,26.48,True
'2018-09-13T02:37:00',1.29972,1.29975,1.29966,1.29966,25.98,1.29981,1.29984,1.29975,1.29975,44.96,False
'2018-09-13T02:38:00',1.29964,1.2997,1.29957,1.2997,29.35,1.29974,1.29978,1.29966,1.29978,39.47,True
'2018-09-13T02:39:00',1.2997,1.29972,1.2997,1.29971,22.24,1.29979,1.29982,1.29979,1.2998,16.07,True
'2018-09-13T02:40:00',1.29974,1.29982,1.2997,1.29982,76.85,1.2998,1.29992,1.29979,1.2999,72.07,False
'2018-09-13T02:41:00',1.29982,1.29982,1.29976,1.29982,24.12,1.29988,1.29992,1.29984,1.29992,29.05,True
'2018-09-13T02:42:00',1.29984,1.29984,1.29977,1.29983,46.26,1.29992,1.29992,1.29988,1.29992,60.96,True
'2018-09-13T02:43:00',1.29984,1.29985,1.29978,1.29982,60.5,1.29992,1.29993,1.29987,1.29992,115.55,True
'2018-09-13T02:44:00',1.29982,1.29985,1.29982,1.29984,22.0,1.29992,1.29995,1.29992,1.29993,37.36,True
'2018-09-13T02:45:00',1.29984,1.29996,1.2998,1.29985,46.72,1.29993,1.30005,1.29989,1.29994,61.14,False
'2018-09-13T02:46:00',1.29988,1.29989,1.2998,1.2998,45.5,1.29994,1.29996,1.29989,1.29991,60.84,False
'2018-09-13T02:47:00',1.29979,1.29988,1.29979,1.29985,53.0,1.29989,1.29994,1.29989,1.29994,67.39,False
'2018-09-13T02:48:00',1.29985,1.29985,1.29976,1.29976,26.94,1.29993,1.29994,1.29982,1.29984,29.79,False
'2018-09-13T02:49:00',1.29973,1.29974,1.2997,1.29973,19.51,1.29984,1.29984,1.29977,1.2998,21.2,True
'2018-09-13T02:50:00',1.29972,1.29976,1.29972,1.29976,25.0,1.2998,1.29986,1.2998,1.29986,25.99,True
'2018-09-13T02:51:00',1.29976,1.29977,1.29973,1.29974,32.94,1.29984,1.29985,1.29983,1.29984,33.17,True
'2018-09-13T02:52:00',1.29973,1.29978,1.29972,1.29974,48.89,1.29984,1.29986,1.29981,1.29983,51.57,True
'2018-09-13T02:53:00',1.29975,1.29986,1.29974,1.2998,102.71,1.29983,1.29994,1.29983,1.2999,91.71,True
'2018-09-13T02:54:00',1.29982,1.30012,1.29982,1.30012,42.99,1.2999,1.30019,1.2999,1.30019,48.99,False
'2018-09-13T02:55:00',1.3001,1.30012,1.29985,1.29998,49.98,1.30019,1.30019,1.29994,1.30005,62.78,False
'2018-09-13T02:56:00',1.29998,1.30005,1.29998,1.30003,22.0,1.30004,1.30014,1.30004,1.3001,27.02,False
'2018-09-13T02:57:00',1.30003,1.30003,1.29996,1.29996,27.5,1.30011,1.30011,1.30001,1.30001,37.69,True
'2018-09-13T02:58:00',1.29996,1.30004,1.29991,1.29994,48.5,1.30003,1.30011,1.30001,1.30003,70.82,False
'2018-09-13T02:59:00',1.29994,1.29994,1.29984,1.29984,50.6,1.30001,1.30002,1.29989,1.29991,68.82,False
'2018-09-13T03:00:00',1.29981,1.29992,1.29979,1.29985,48.95,1.29991,1.3,1.2999,1.29993,57.57,False
'2018-09-13T03:01:00',1.29985,1.29986,1.29985,1.29985,17.0,1.29994,1.29995,1.29994,1.29995,22.12,True
'2018-09-13T03:02:00',1.29985,1.29987,1.29979,1.29985,31.24,1.29994,1.29996,1.29991,1.29995,34.01,False
'2018-09-13T03:03:00',1.29986,1.29987,1.29985,1.29986,20.0,1.29995,1.29995,1.29995,1.29995,33.34,True
'2018-09-13T03:04:00',1.29986,1.3,1.29986,1.29997,26.0,1.29995,1.30009,1.29995,1.30009,29.66,True
'2018-09-13T03:05:00',1.29997,1.30003,1.29997,1.29998,24.6,1.30009,1.30012,1.30008,1.3001,30.1,True
'2018-09-13T03:06:00',1.30002,1.30004,1.29995,1.29996,19.99,1.3001,1.30013,1.30006,1.30006,23.21,True
'2018-09-13T03:07:00',1.29995,1.30007,1.29995,1.30007,20.19,1.30006,1.30012,1.30006,1.30012,19.86,True
'2018-09-13T03:08:00',1.30007,1.30007,1.29988,1.29995,61.25,1.30012,1.30013,1.29997,1.30005,89.77,False
'2018-09-13T03:09:00',1.29995,1.30002,1.29987,1.30002,35.75,1.30005,1.30011,1.29998,1.30011,48.88,True
'2018-09-13T03:10:00',1.30001,1.30003,1.2999,1.2999,68.0,1.30011,1.30012,1.3,1.3,97.56,False
'2018-09-13T03:11:00',1.2999,1.29996,1.2999,1.29996,15.0,1.3,1.30004,1.29999,1.30004,29.55,True
'2018-09-13T03:12:00',1.29996,1.29998,1.29993,1.29998,22.1,1.30004,1.30005,1.30002,1.30005,24.44,True
'2018-09-13T03:13:00',1.29995,1.30002,1.29995,1.30001,26.59,1.30005,1.30012,1.30004,1.30012,34.31,True
'2018-09-13T03:14:00',1.30002,1.30005,1.29999,1.30004,27.78,1.30012,1.30014,1.30008,1.30013,32.21,False
'2018-09-13T03:15:00',1.30004,1.30004,1.29998,1.29999,26.2,1.30012,1.30012,1.30006,1.30008,23.12,False
'2018-09-13T03:16:00',1.29997,1.29999,1.29995,1.29999,14.37,1.30008,1.30008,1.30004,1.30007,13.62,True
'2018-09-13T03:17:00',1.29999,1.30002,1.29996,1.29997,31.5,1.30009,1.30012,1.30006,1.30007,30.14,False
'2018-09-13T03:18:00',1.29995,1.29999,1.29995,1.29999,11.5,1.30007,1.30008,1.30004,1.30006,14.37,True
'2018-09-13T03:19:00',1.29999,1.3,1.29996,1.29997,29.87,1.30005,1.30009,1.30004,1.30005,29.73,False
'2018-09-13T03:20:00',1.29997,1.29999,1.2999,1.2999,27.11,1.30006,1.30008,1.29998,1.30001,38.56,False
'2018-09-13T03:21:00',1.2999,1.29998,1.29989,1.29989,22.75,1.29999,1.30005,1.29998,1.29998,30.24,False
'2018-09-13T03:22:00',1.29992,1.29992,1.29992,1.29992,5.0,1.29998,1.29998,1.29996,1.29997,5.62,True
'2018-09-13T03:23:00',1.29992,1.29997,1.29987,1.29995,28.12,1.29996,1.30003,1.29995,1.30002,32.15,True
'2018-09-13T03:24:00',1.29997,1.29999,1.29994,1.29996,25.12,1.30002,1.30007,1.30002,1.30003,39.9,False
'2018-09-13T03:25:00',1.29996,1.29998,1.29988,1.29997,32.87,1.30002,1.30005,1.29998,1.30003,30.3,False
'2018-09-13T03:26:00',1.29997,1.29997,1.2999,1.29992,27.94,1.30002,1.30003,1.29997,1.30001,23.24,False
'2018-09-13T03:27:00',1.29991,1.29993,1.29988,1.29991,34.62,1.30001,1.30001,1.29996,1.30001,32.11,True
'2018-09-13T03:28:00',1.2999,1.29994,1.29989,1.29992,44.87,1.29999,1.30003,1.29997,1.30002,45.87,False
'2018-09-13T03:29:00',1.29992,1.29994,1.29986,1.29986,26.56,1.30001,1.30003,1.29998,1.29998,24.57,False
'2018-09-13T03:30:00',1.29987,1.29987,1.29936,1.29948,95.88,1.29998,1.29998,1.29946,1.2996,81.5,False
'2018-09-13T03:31:00',1.29948,1.29955,1.29934,1.29941,70.39,1.2996,1.29968,1.29946,1.29951,73.77,False
'2018-09-13T03:32:00',1.29941,1.29942,1.29936,1.29939,53.7,1.2995,1.29951,1.29946,1.29949,75.65,True
'2018-09-13T03:33:00',1.2994,1.29957,1.2994,1.29955,78.08,1.2995,1.29968,1.2995,1.29967,85.44,True
'2018-09-13T03:34:00',1.29955,1.29967,1.29955,1.29966,59.3,1.29968,1.29976,1.29967,1.29976,53.46,True
'2018-09-13T03:35:00',1.29966,1.29984,1.29964,1.2998,59.42,1.29975,1.29994,1.29974,1.2999,70.29,False
'2018-09-13T03:36:00',1.29977,1.29984,1.29967,1.29975,77.79,1.29989,1.29993,1.29977,1.29985,62.49,True
'2018-09-13T03:37:00',1.29975,1.29986,1.29975,1.29983,30.94,1.29986,1.29995,1.29986,1.29992,40.15,True
'2018-09-13T03:38:00',1.29983,1.29996,1.29983,1.29987,56.2,1.29991,1.30003,1.29991,1.29996,88.95,False
'2018-09-13T03:39:00',1.29988,1.29988,1.29986,1.29987,35.5,1.29997,1.29997,1.29993,1.29994,49.3,False
'2018-09-13T03:40:00',1.29987,1.29988,1.29984,1.29988,28.05,1.29993,1.29994,1.2999,1.29993,36.11,False
'2018-09-13T03:41:00',1.29984,1.29984,1.29978,1.29983,40.78,1.29993,1.29993,1.29986,1.29993,39.11,False
'2018-09-13T03:42:00',1.29981,1.29983,1.29977,1.29979,28.09,1.29992,1.29992,1.29985,1.29988,25.11,True
'2018-09-13T03:43:00',1.2998,1.29994,1.2998,1.29994,67.04,1.29988,1.30004,1.29988,1.30003,39.8,True
'2018-09-13T03:44:00',1.29994,1.30003,1.29994,1.29999,45.52,1.30005,1.30011,1.30003,1.3001,58.86,True
'2018-09-13T03:45:00',1.29999,1.30007,1.29997,1.30003,60.21,1.30008,1.30016,1.30004,1.30012,66.44,True
'2018-09-13T03:46:00',1.30002,1.30019,1.30002,1.30017,77.82,1.30013,1.30029,1.30012,1.30027,125.32,True
'2018-09-13T03:47:00',1.30018,1.3002,1.30017,1.3002,25.37,1.30026,1.30029,1.30026,1.30027,46.77,True
'2018-09-13T03:48:00',1.3002,1.30027,1.30018,1.30027,52.25,1.30028,1.30037,1.30026,1.30037,64.99,True
'2018-09-13T03:49:00',1.30027,1.30035,1.30027,1.30035,39.94,1.30037,1.30043,1.30037,1.30043,40.99,True
'2018-09-13T03:50:00',1.30035,1.30065,1.30033,1.30065,43.5,1.30043,1.30071,1.3004,1.30071,63.53,True
'2018-09-13T03:51:00',1.3007,1.30081,1.30064,1.30064,81.73,1.30075,1.3009,1.30071,1.30071,125.91,False
'2018-09-13T03:52:00',1.30064,1.30065,1.30055,1.30055,54.15,1.30072,1.30074,1.30064,1.30064,52.18,False
'2018-09-13T03:53:00',1.30055,1.30061,1.30053,1.3006,56.84,1.30064,1.3007,1.30062,1.3007,48.6,True
'2018-09-13T03:54:00',1.30058,1.30065,1.30054,1.30055,33.99,1.30068,1.30073,1.30063,1.30065,32.85,False
'2018-09-13T03:55:00',1.30055,1.30055,1.30029,1.30029,22.21,1.30063,1.30064,1.30039,1.30039,18.69,False
'2018-09-13T03:56:00',1.30031,1.30045,1.30031,1.30037,53.94,1.30039,1.30054,1.30039,1.30045,72.68,False
'2018-09-13T03:57:00',1.30036,1.30036,1.30015,1.3003,50.43,1.30044,1.30044,1.30026,1.30038,64.12,True
'2018-09-13T03:58:00',1.30032,1.30041,1.30031,1.30035,54.16,1.30038,1.30051,1.30038,1.30044,42.89,True
'2018-09-13T03:59:00',1.30035,1.30044,1.30031,1.30044,48.71,1.30045,1.30054,1.3004,1.30053,46.88,True
'2018-09-13T04:00:00',1.30042,1.30049,1.30037,1.30049,59.11,1.30052,1.30057,1.30044,1.30056,78.78,True
'2018-09-13T04:01:00',1.30049,1.30077,1.30047,1.30077,58.78,1.30057,1.30084,1.30056,1.30083,82.09,True
'2018-09-13T04:02:00',1.30077,1.30089,1.30072,1.30087,74.96,1.30082,1.30097,1.30081,1.30095,72.61,True
'2018-09-13T04:03:00',1.30087,1.30099,1.30085,1.3009,50.58,1.30096,1.30108,1.30093,1.30099,55.9,False
'2018-09-13T04:04:00',1.3009,1.3009,1.30081,1.30082,27.25,1.30099,1.30099,1.30091,1.30091,30.82,False
'2018-09-13T04:05:00',1.30081,1.30088,1.30081,1.30086,41.35,1.30091,1.30095,1.30091,1.30094,43.72,False
'2018-09-13T04:06:00',1.30086,1.30086,1.30079,1.30081,29.5,1.30094,1.30094,1.30088,1.30088,35.99,True
'2018-09-13T04:07:00',1.3008,1.30093,1.3008,1.30085,41.0,1.30088,1.30099,1.30088,1.30093,52.56,True
'2018-09-13T04:08:00',1.30086,1.30102,1.30085,1.30093,53.94,1.30093,1.3011,1.30093,1.30102,58.68,False
'2018-09-13T04:09:00',1.30093,1.30093,1.3008,1.30082,44.95,1.30101,1.30102,1.30088,1.3009,47.71,True
'2018-09-13T04:10:00',1.30082,1.30094,1.3007,1.30078,56.54,1.30089,1.30102,1.30081,1.30084,53.81,False
'2018-09-13T04:11:00',1.30079,1.3008,1.30075,1.30078,26.44,1.30084,1.30088,1.30082,1.30087,25.95,True
'2018-09-13T04:12:00',1.3008,1.30081,1.30063,1.3007,36.75,1.30087,1.30089,1.30072,1.30078,38.4,False
'2018-09-13T04:13:00',1.30068,1.30071,1.30068,1.30071,15.75,1.30078,1.30079,1.30076,1.30079,16.2,True
'2018-09-13T04:14:00',1.30071,1.30072,1.30069,1.30069,13.69,1.30078,1.30079,1.30074,1.30074,12.12,False
'2018-09-13T04:15:00',1.30068,1.30068,1.30044,1.30046,37.88,1.30074,1.30074,1.30052,1.30054,31.0,False
'2018-09-13T04:16:00',1.30046,1.30047,1.30033,1.30033,108.69,1.30054,1.30054,1.30042,1.30042,58.32,False
'2018-09-13T04:17:00',1.30035,1.30039,1.30035,1.30038,15.0,1.30042,1.30046,1.30042,1.30044,10.0,True
'2018-09-13T04:18:00',1.30038,1.30041,1.30037,1.3004,35.2,1.30044,1.30048,1.30044,1.30047,23.7,True
'2018-09-13T04:19:00',1.3004,1.30055,1.3004,1.30052,82.6,1.30049,1.30063,1.30049,1.3006,45.42,False
'2018-09-13T04:20:00',1.30051,1.30055,1.30047,1.30047,50.46,1.30059,1.30063,1.30055,1.30055,27.7,False
'2018-09-13T04:21:00',1.30047,1.30054,1.30035,1.30035,55.16,1.30056,1.30059,1.30045,1.30045,31.69,False
'2018-09-13T04:22:00',1.30035,1.30044,1.30034,1.30042,29.14,1.30044,1.30053,1.30044,1.30048,21.12,False
'2018-09-13T04:23:00',1.30041,1.30044,1.30037,1.30044,77.29,1.30048,1.30053,1.30046,1.30053,45.6,False
'2018-09-13T04:24:00',1.30044,1.30044,1.30039,1.30039,19.32,1.30052,1.30052,1.30047,1.30047,15.2,True
'2018-09-13T04:25:00',1.30039,1.30047,1.30038,1.30038,35.61,1.30047,1.30052,1.30046,1.30046,25.5,False
'2018-09-13T04:26:00',1.30038,1.30045,1.30036,1.30038,86.21,1.30046,1.30052,1.30042,1.30047,44.0,False
'2018-09-13T04:27:00',1.30038,1.30041,1.30038,1.30041,24.24,1.30047,1.30047,1.30046,1.30047,17.0,True
'2018-09-13T04:28:00',1.30042,1.30047,1.30037,1.30038,87.08,1.30052,1.30052,1.30044,1.30044,31.45,False
'2018-09-13T04:29:00',1.3004,1.30046,1.30029,1.30029,102.8,1.30044,1.30053,1.30037,1.30037,55.65,False
'2018-09-13T04:30:00',1.30029,1.30039,1.30029,1.30037,30.68,1.30038,1.30045,1.30038,1.30044,15.0,True
'2018-09-13T04:31:00',1.30037,1.30043,1.30032,1.30032,52.05,1.30044,1.30049,1.30039,1.30039,35.12,False
'2018-09-13T04:32:00',1.30032,1.3004,1.30032,1.30039,27.01,1.3004,1.30049,1.3004,1.30049,18.67,True
'2018-09-13T04:33:00',1.30041,1.30044,1.30038,1.30043,25.95,1.30049,1.30052,1.30047,1.30051,19.37,True
'2018-09-13T04:34:00',1.30043,1.30045,1.30038,1.30043,38.51,1.30052,1.30053,1.30047,1.30052,22.46,False
'2018-09-13T04:35:00',1.30043,1.30043,1.3004,1.3004,19.55,1.30053,1.30053,1.3005,1.3005,12.12,False
'2018-09-13T04:36:00',1.3004,1.30043,1.30029,1.30033,31.91,1.3005,1.3005,1.30039,1.30041,15.6,False
'2018-09-13T04:37:00',1.30033,1.30035,1.30032,1.30035,7.27,1.30043,1.30043,1.30042,1.30042,6.5,True
'2018-09-13T04:38:00',1.30035,1.30036,1.3003,1.30031,101.54,1.30044,1.30044,1.30039,1.30039,46.72,False
'2018-09-13T04:39:00',1.3003,1.3003,1.30027,1.30027,4.0,1.30039,1.30039,1.30035,1.30035,4.0,True
'2018-09-13T04:40:00',1.30032,1.30035,1.30032,1.30035,6.21,1.3004,1.30044,1.3004,1.30044,5.99,True
'2018-09-13T04:41:00',1.30035,1.30039,1.30035,1.30035,25.82,1.30042,1.30049,1.30042,1.30046,20.6,False
'2018-09-13T04:42:00',1.30037,1.30037,1.30035,1.30035,11.24,1.30046,1.30047,1.30044,1.30044,11.12,False
'2018-09-13T04:43:00',1.30034,1.30035,1.30034,1.30035,9.5,1.30043,1.30045,1.30043,1.30044,8.0,False
'2018-09-13T04:44:00',1.30035,1.30035,1.3003,1.3003,13.91,1.30043,1.30043,1.3004,1.3004,8.82,True
'2018-09-13T04:45:00',1.3003,1.30035,1.3003,1.30034,22.75,1.30041,1.30044,1.30039,1.30043,21.99,True
'2018-09-13T04:46:00',1.30035,1.30038,1.30035,1.30037,7.0,1.30043,1.30045,1.30043,1.30045,11.95,True
'2018-09-13T04:47:00',1.30041,1.3005,1.30041,1.3005,14.0,1.30046,1.30058,1.30046,1.30055,14.94,False
'2018-09-13T04:48:00',1.3005,1.3005,1.30031,1.30036,27.22,1.30056,1.30056,1.30039,1.30045,37.9,False
'2018-09-13T04:49:00',1.30036,1.30046,1.30036,1.30045,27.0,1.30045,1.30055,1.30045,1.30051,35.63,True
'2018-09-13T04:50:00',1.30045,1.30049,1.30042,1.30042,29.55,1.30054,1.30056,1.30048,1.30048,44.88,False
'2018-09-13T04:51:00',1.30042,1.30046,1.30041,1.30045,15.0,1.3005,1.30054,1.30049,1.30053,20.0,True
'2018-09-13T04:52:00',1.30045,1.30046,1.30036,1.30036,13.0,1.30052,1.30055,1.30044,1.30044,22.07,False
'2018-09-13T04:53:00',1.30035,1.30036,1.30035,1.30035,5.0,1.30044,1.30044,1.30043,1.30044,5.4,True
'2018-09-13T04:54:00',1.30036,1.30047,1.30035,1.30047,23.5,1.30044,1.30055,1.30044,1.30055,36.06,True
'2018-09-13T04:55:00',1.30049,1.30052,1.30036,1.30036,30.51,1.30056,1.30061,1.30046,1.30046,35.3,False
'2018-09-13T04:56:00',1.30036,1.30043,1.30036,1.3004,21.46,1.30047,1.30052,1.30047,1.30051,21.92,False
'2018-09-13T04:57:00',1.30042,1.30042,1.30029,1.30029,20.06,1.30051,1.30051,1.3004,1.3004,20.25,False
'2018-09-13T04:58:00',1.30029,1.30038,1.30029,1.30037,49.18,1.3004,1.30047,1.3004,1.30046,74.82,False
'2018-09-13T04:59:00',1.30037,1.30038,1.30034,1.30035,60.34,1.30045,1.30046,1.30042,1.30044,76.25,False
'2018-09-13T05:00:00',1.30032,1.30038,1.3003,1.30036,27.61,1.30041,1.30045,1.30038,1.30044,23.12,True
'2018-09-13T05:01:00',1.30036,1.30059,1.30036,1.30059,38.05,1.30045,1.30065,1.30045,1.30065,53.54,True
'2018-09-13T05:02:00',1.30059,1.30071,1.30058,1.30068,38.65,1.30064,1.30078,1.30064,1.30077,65.84,True
'2018-09-13T05:03:00',1.30069,1.30071,1.30043,1.30059,52.78,1.30078,1.30079,1.30053,1.30068,62.1,False
'2018-09-13T05:04:00',1.30059,1.30069,1.30055,1.30066,57.13,1.30069,1.30079,1.30064,1.30076,47.99,False
'2018-09-13T05:05:00',1.30066,1.30068,1.30054,1.30055,41.13,1.30076,1.30077,1.30064,1.30066,30.24,False
'2018-09-13T05:06:00',1.30057,1.30063,1.30055,1.30057,59.22,1.30066,1.30075,1.30063,1.30067,39.95,False
'2018-09-13T05:07:00',1.30055,1.30057,1.30049,1.30053,53.39,1.3006,1.30065,1.30059,1.30064,51.5,False
'2018-09-13T05:08:00',1.30054,1.30054,1.3005,1.3005,14.37,1.30063,1.30063,1.30059,1.30061,15.09,True
'2018-09-13T05:09:00',1.3005,1.30062,1.3005,1.30054,44.61,1.30061,1.3007,1.30061,1.30064,41.21,False
'2018-09-13T05:10:00',1.30054,1.30058,1.30038,1.30042,82.6,1.30063,1.30068,1.30049,1.30051,72.71,False
'2018-09-13T05:11:00',1.30042,1.30047,1.30038,1.3004,38.88,1.30051,1.30054,1.30047,1.30047,26.11,False
'2018-09-13T05:12:00',1.30042,1.30046,1.3004,1.3004,35.91,1.30047,1.30054,1.30047,1.30049,29.0,False
'2018-09-13T05:13:00',1.3004,1.30045,1.3004,1.30044,44.13,1.3005,1.30054,1.30048,1.30054,33.88,True
'2018-09-13T05:14:00',1.30045,1.30047,1.30038,1.30046,42.98,1.30055,1.30056,1.30047,1.30053,20.85,False
'2018-09-13T05:15:00',1.30044,1.30044,1.3003,1.30032,43.77,1.30049,1.30049,1.3004,1.3004,35.81,False
'2018-09-13T05:16:00',1.30034,1.30037,1.30031,1.30036,22.32,1.30044,1.30046,1.30041,1.30045,19.69,True
'2018-09-13T05:17:00',1.30036,1.30042,1.30036,1.30042,6.2,1.30047,1.30052,1.30047,1.3005,3.1,False
'2018-09-13T05:18:00',1.30039,1.30042,1.30038,1.30042,13.04,1.30049,1.30052,1.30047,1.3005,8.97,False
'2018-09-13T05:19:00',1.30042,1.30042,1.30039,1.30039,16.71,1.30051,1.30051,1.30048,1.30048,12.34,False
'2018-09-13T05:20:00',1.30039,1.30041,1.30039,1.30041,11.5,1.3005,1.30052,1.30049,1.30052,8.62,True
'2018-09-13T05:21:00',1.30041,1.30042,1.3004,1.30042,11.5,1.30049,1.30051,1.30049,1.30051,10.72,True
'2018-09-13T05:22:00',1.30042,1.30042,1.30036,1.30039,21.08,1.3005,1.30052,1.30045,1.30049,21.96,False
'2018-09-13T05:23:00',1.3004,1.30042,1.30037,1.30039,32.67,1.3005,1.30052,1.30046,1.3005,28.56,True
'2018-09-13T05:24:00',1.30042,1.30043,1.30037,1.30037,32.2,1.3005,1.30053,1.30047,1.30047,28.09,False
'2018-09-13T05:25:00',1.30036,1.30043,1.30036,1.30039,30.44,1.30047,1.30051,1.30047,1.30049,29.86,True
'2018-09-13T05:26:00',1.30039,1.30043,1.30039,1.30039,23.73,1.30049,1.30052,1.30049,1.30049,19.58,True
'2018-09-13T05:27:00',1.30039,1.30058,1.30039,1.30058,35.96,1.3005,1.30068,1.3005,1.30068,27.53,True
'2018-09-13T05:28:00',1.30067,1.3008,1.30065,1.30075,108.33,1.30073,1.30091,1.30073,1.30085,120.17,True
'2018-09-13T05:29:00',1.30075,1.30088,1.30073,1.3008,109.37,1.30085,1.30097,1.30083,1.30088,109.01,False
'2018-09-13T05:30:00',1.30079,1.30079,1.30073,1.30073,17.96,1.30089,1.30089,1.30083,1.30083,13.32,False
'2018-09-13T05:31:00',1.30073,1.30073,1.30057,1.30057,16.29,1.30082,1.30082,1.30068,1.30068,13.72,False
'2018-09-13T05:32:00',1.30058,1.30061,1.30056,1.30056,23.12,1.30068,1.30072,1.30065,1.30066,28.65,False
'2018-09-13T05:33:00',1.30056,1.30058,1.30053,1.30053,26.74,1.30064,1.30068,1.30064,1.30064,31.99,False
'2018-09-13T05:34:00',1.30055,1.30055,1.30054,1.30054,4.0,1.30064,1.30064,1.30064,1.30064,6.94,True
'2018-09-13T05:35:00',1.30054,1.30057,1.30052,1.30056,24.6,1.30063,1.30064,1.30062,1.30064,22.98,False
'2018-09-13T05:36:00',1.30054,1.30057,1.30054,1.30056,19.5,1.30064,1.30064,1.30063,1.30063,18.12,True
'2018-09-13T05:37:00',1.30058,1.30068,1.30058,1.30064,37.75,1.30065,1.30076,1.30065,1.30073,46.63,False
'2018-09-13T05:38:00',1.30064,1.30064,1.30058,1.3006,22.18,1.30074,1.30074,1.30067,1.30069,28.9,False
'2018-09-13T05:39:00',1.30062,1.30064,1.30062,1.30062,33.35,1.30073,1.30074,1.30073,1.30073,37.28,False
'2018-09-13T05:40:00',1.30063,1.30063,1.30061,1.30062,52.1,1.30073,1.30073,1.30072,1.30072,30.75,False
'2018-09-13T05:41:00',1.30061,1.30061,1.30054,1.30054,11.4,1.30072,1.30072,1.30063,1.30063,13.04,False
'2018-09-13T05:42:00',1.30053,1.30053,1.30052,1.30053,21.37,1.30063,1.30063,1.30062,1.30062,15.8,False
'2018-09-13T05:43:00',1.30052,1.30052,1.30052,1.30052,3.0,1.30063,1.30063,1.30063,1.30063,3.37,False
'2018-09-13T05:44:00',1.30052,1.30052,1.30052,1.30052,4.5,1.30063,1.30063,1.30063,1.30063,2.62,True
'2018-09-13T05:45:00',1.30053,1.3006,1.30053,1.30053,19.87,1.30063,1.30068,1.30062,1.30062,16.52,False
'2018-09-13T05:46:00',1.30053,1.30053,1.30053,1.30053,6.5,1.30063,1.30063,1.30062,1.30062,9.61,False
'2018-09-13T05:47:00',1.30052,1.30053,1.30051,1.30052,16.0,1.30061,1.30061,1.3006,1.3006,12.1,False
'2018-09-13T05:48:00',1.30051,1.30052,1.30047,1.30047,34.5,1.3006,1.3006,1.30055,1.30055,28.0,True
'2018-09-13T05:49:00',1.30047,1.30052,1.30047,1.30049,27.5,1.30056,1.30061,1.30056,1.30059,26.92,False
'2018-09-13T05:50:00',1.3005,1.30052,1.30049,1.30052,9.0,1.30059,1.30061,1.30059,1.3006,12.23,False
'2018-09-13T05:51:00',1.30051,1.30052,1.30051,1.30052,26.0,1.3006,1.30061,1.3006,1.30061,25.9,False
'2018-09-13T05:52:00',1.30051,1.30052,1.30045,1.30047,34.5,1.30061,1.30061,1.30055,1.30056,32.55,False
'2018-09-13T05:53:00',1.30046,1.30046,1.30042,1.30042,14.05,1.30056,1.30056,1.3005,1.30051,12.84,False
'2018-09-13T05:54:00',1.30042,1.30042,1.30041,1.30041,8.25,1.30052,1.30052,1.30051,1.30051,4.0,False
'2018-09-13T05:55:00',1.30042,1.30042,1.30041,1.30041,6.57,1.30051,1.30051,1.3005,1.3005,3.57,True
'2018-09-13T05:56:00',1.30044,1.30044,1.30043,1.30043,26.75,1.30051,1.30053,1.30051,1.30052,18.19,False
'2018-09-13T05:57:00',1.30042,1.30043,1.30042,1.30043,61.0,1.30052,1.30052,1.30052,1.30052,56.0,False
'2018-09-13T05:58:00',1.30042,1.30043,1.30042,1.30042,74.0,1.30052,1.30052,1.30051,1.30052,61.0,False
'2018-09-13T05:59:00',1.30043,1.30043,1.30035,1.30035,42.18,1.30052,1.30052,1.30043,1.30043,17.12,False
'2018-09-13T06:00:00',1.30034,1.30039,1.30032,1.30033,58.67,1.30043,1.30045,1.30042,1.30042,23.5,False
'2018-09-13T06:01:00',1.30033,1.30034,1.30027,1.30027,26.69,1.30042,1.30042,1.30035,1.30035,22.47,False
'2018-09-13T06:02:00',1.30026,1.30026,1.30026,1.30026,2.0,1.30034,1.30036,1.30034,1.30036,2.2,True
'2018-09-13T06:03:00',1.30026,1.30034,1.30026,1.30026,23.75,1.30037,1.30042,1.30035,1.30035,18.29,False
'2018-09-13T06:04:00',1.30026,1.30026,1.30018,1.30018,27.75,1.30034,1.30035,1.30028,1.30029,31.29,False
'2018-09-13T06:05:00',1.30018,1.30019,1.30017,1.30018,21.52,1.30029,1.30029,1.30025,1.30027,31.4,False
'2018-09-13T06:06:00',1.30017,1.30017,1.30003,1.30003,20.39,1.30027,1.30027,1.30012,1.30012,27.28,False
'2018-09-13T06:07:00',1.30003,1.3001,1.30002,1.30002,13.6,1.30014,1.30017,1.30012,1.30012,18.47,True
'2018-09-13T06:08:00',1.30003,1.30015,1.30003,1.30011,31.4,1.30012,1.30024,1.30012,1.30021,34.85,False
'2018-09-13T06:09:00',1.30011,1.30013,1.30011,1.30012,17.26,1.30021,1.30023,1.30021,1.30023,19.97,True
'2018-09-13T06:10:00',1.30013,1.30013,1.30012,1.30013,42.47,1.30023,1.30024,1.30022,1.30023,66.92,False
'2018-09-13T06:11:00',1.30012,1.30012,1.3001,1.3001,11.65,1.30022,1.30022,1.30021,1.30021,10.4,True
'2018-09-13T06:12:00',1.30009,1.30012,1.30003,1.30003,27.63,1.30021,1.30023,1.30014,1.30014,37.68,True
'2018-09-13T06:13:00',1.30002,1.30013,1.30001,1.30012,37.45,1.30012,1.30023,1.30012,1.30023,69.03,False
'2018-09-13T06:14:00',1.30012,1.30012,1.30009,1.30011,28.5,1.30023,1.30023,1.30019,1.30019,48.68,False
'2018-09-13T06:15:00',1.30011,1.30012,1.30009,1.3001,17.0,1.3002,1.30021,1.30018,1.30018,27.18,False
'2018-09-13T06:16:00',1.30011,1.30011,1.30004,1.30004,8.02,1.3002,1.3002,1.30012,1.30012,11.79,False
'2018-09-13T06:17:00',1.30005,1.30007,1.30003,1.30003,33.18,1.30014,1.30017,1.30012,1.30012,46.34,True
'2018-09-13T06:18:00',1.30003,1.30014,1.30003,1.30013,26.08,1.30012,1.30024,1.30012,1.30024,24.98,False
'2018-09-13T06:19:00',1.30013,1.30013,1.30009,1.30013,31.88,1.30024,1.30024,1.30018,1.30022,25.82,True
'2018-09-13T06:20:00',1.30014,1.30027,1.30013,1.30024,38.78,1.30023,1.30037,1.30023,1.30034,46.11,False
'2018-09-13T06:21:00',1.30024,1.30027,1.30024,1.30024,28.85,1.30034,1.30037,1.30034,1.30037,27.79,False
'2018-09-13T06:22:00',1.30024,1.30026,1.30023,1.30024,31.1,1.30037,1.30037,1.30033,1.30036,31.73,False
'2018-09-13T06:23:00',1.30024,1.30025,1.30023,1.30023,22.38,1.30036,1.30036,1.30035,1.30035,20.09,False
'2018-09-13T06:24:00',1.30025,1.30025,1.30021,1.30021,30.57,1.30035,1.30036,1.30032,1.30032,37.7,False
'2018-09-13T06:25:00',1.30021,1.30024,1.3002,1.3002,141.76,1.30032,1.30034,1.3003,1.3003,152.45,False
'2018-09-13T06:26:00',1.30021,1.30021,1.30021,1.30021,11.29,1.3003,1.30031,1.3003,1.3003,10.12,True
'2018-09-13T06:27:00',1.3002,1.30026,1.30018,1.30026,28.59,1.3003,1.30035,1.30029,1.30035,28.77,True
'2018-09-13T06:28:00',1.30026,1.30043,1.30026,1.30041,19.0,1.30037,1.30053,1.30037,1.30052,30.32,False
'2018-09-13T06:29:00',1.30042,1.30042,1.30038,1.30038,36.0,1.3005,1.30051,1.30046,1.30049,61.28,False
'2018-09-13T06:30:00',1.30038,1.3004,1.30036,1.30036,27.24,1.3005,1.3005,1.30044,1.30044,39.43,False
'2018-09-13T06:31:00',1.30036,1.30039,1.30036,1.30039,26.5,1.30046,1.30048,1.30045,1.30046,38.94,True
'2018-09-13T06:32:00',1.30037,1.30042,1.30037,1.30039,22.0,1.30046,1.30051,1.30046,1.30048,29.97,False
'2018-09-13T06:33:00',1.30038,1.3004,1.30037,1.30039,22.5,1.30048,1.30049,1.30047,1.30048,38.55,True
'2018-09-13T06:34:00',1.3004,1.30045,1.30038,1.30045,20.07,1.30048,1.30055,1.30048,1.30054,34.01,True
'2018-09-13T06:35:00',1.30046,1.30055,1.30046,1.30047,38.6,1.30055,1.30062,1.30052,1.30052,57.41,False
'2018-09-13T06:36:00',1.30046,1.30047,1.30043,1.30043,14.19,1.30052,1.30056,1.30049,1.30054,32.85,False
'2018-09-13T06:37:00',1.30043,1.30046,1.30041,1.30043,36.69,1.30053,1.30054,1.30047,1.3005,46.04,False
'2018-09-13T06:38:00',1.30041,1.30045,1.30041,1.30041,33.06,1.3005,1.30054,1.3005,1.30053,57.9,False
'2018-09-13T06:39:00',1.30041,1.30043,1.30041,1.30042,88.69,1.30052,1.30053,1.30049,1.30051,126.77,True
'2018-09-13T06:40:00',1.30042,1.30045,1.30041,1.30045,37.39,1.30053,1.30054,1.30048,1.30051,65.94,True
'2018-09-13T06:41:00',1.30045,1.3005,1.30044,1.30044,50.51,1.30053,1.30059,1.30053,1.30053,72.22,False
'2018-09-13T06:42:00',1.30045,1.30046,1.30044,1.30045,10.0,1.30053,1.30054,1.30053,1.30053,10.95,True
'2018-09-13T06:43:00',1.30046,1.30046,1.30043,1.30045,35.57,1.30053,1.30055,1.30053,1.30055,45.89,False
'2018-09-13T06:44:00',1.30045,1.30046,1.30043,1.30044,32.03,1.30055,1.30055,1.30053,1.30053,30.19,False
'2018-09-13T06:45:00',1.30043,1.30045,1.30043,1.30044,13.07,1.30053,1.30054,1.30053,1.30053,10.79,True
'2018-09-13T06:46:00',1.30044,1.30046,1.30043,1.30043,36.64,1.30052,1.30055,1.30052,1.30054,35.3,True
'2018-09-13T06:47:00',1.30043,1.30063,1.30043,1.30062,30.82,1.30054,1.30072,1.30054,1.30072,41.47,True
'2018-09-13T06:48:00',1.30062,1.30069,1.30061,1.30069,17.47,1.30072,1.30078,1.3007,1.30077,24.62,False
'2018-09-13T06:49:00',1.30068,1.30068,1.30066,1.30068,13.07,1.30077,1.30079,1.30076,1.30078,15.7,True
'2018-09-13T06:50:00',1.30074,1.30074,1.30069,1.30069,19.0,1.30078,1.30082,1.30078,1.30079,29.28,True
'2018-09-13T06:51:00',1.3007,1.30097,1.3007,1.30091,49.97,1.30079,1.30105,1.30079,1.30102,46.18,False
'2018-09-13T06:52:00',1.30092,1.30092,1.30077,1.30077,34.85,1.30102,1.30102,1.30086,1.30088,22.09,False
'2018-09-13T06:53:00',1.30077,1.30077,1.30077,1.30077,1.87,1.30088,1.30088,1.30088,1.30088,1.0,True
'2018-09-13T06:54:00',1.30077,1.30078,1.30076,1.30077,30.88,1.30088,1.30088,1.30087,1.30088,13.0,True
'2018-09-13T06:55:00',1.30078,1.30084,1.30078,1.30084,7.5,1.30087,1.30092,1.30087,1.3009,6.2,False
'2018-09-13T06:56:00',1.30084,1.30084,1.30075,1.30081,38.35,1.30092,1.30092,1.30086,1.3009,27.0,True
'2018-09-13T06:57:00',1.30082,1.30088,1.30078,1.30085,34.99,1.3009,1.30095,1.30087,1.30094,22.62,True
'2018-09-13T06:58:00',1.30085,1.30105,1.30083,1.30103,64.74,1.30094,1.30117,1.30093,1.30112,70.68,True
'2018-09-13T06:59:00',1.30105,1.3013,1.30105,1.30127,48.55,1.30114,1.30139,1.30114,1.30136,75.16,True
'2018-09-13T07:00:00',1.30125,1.30131,1.30117,1.30118,49.03,1.30133,1.30138,1.30127,1.30129,62.27,False
'2018-09-13T07:01:00',1.30119,1.3012,1.30103,1.30104,71.74,1.30129,1.3013,1.3011,1.30113,147.12,False
'2018-09-13T07:02:00',1.30104,1.30106,1.30103,1.30106,13.72,1.30113,1.30115,1.30113,1.30115,16.56,True
'2018-09-13T07:03:00',1.30106,1.30108,1.30095,1.30107,64.25,1.30115,1.30115,1.30103,1.30114,68.55,True
'2018-09-13T07:04:00',1.30107,1.30114,1.30107,1.30112,36.25,1.30116,1.30123,1.30116,1.30121,43.31,False
'2018-09-13T07:05:00',1.30112,1.30113,1.30111,1.30112,98.27,1.30123,1.30123,1.30121,1.30122,175.88,False
'2018-09-13T07:06:00',1.30112,1.30113,1.30108,1.30109,39.83,1.30122,1.30123,1.30119,1.30121,50.4,False
'2018-09-13T07:07:00',1.30108,1.30108,1.30103,1.30104,37.82,1.30119,1.30119,1.30113,1.30116,34.69,True
'2018-09-13T07:08:00',1.30108,1.30115,1.30108,1.30115,52.62,1.30116,1.30122,1.30116,1.3012,51.15,False
'2018-09-13T07:09:00',1.30115,1.30115,1.30112,1.30115,18.0,1.30121,1.30121,1.30118,1.30121,24.7,True
'2018-09-13T07:10:00',1.30112,1.30118,1.30112,1.30114,21.0,1.30116,1.30122,1.30116,1.30122,25.23,False
'2018-09-13T07:11:00',1.30115,1.30116,1.30111,1.30112,16.0,1.30122,1.30122,1.3012,1.3012,17.24,True
'2018-09-13T07:12:00',1.30112,1.30117,1.30107,1.30108,74.95,1.30119,1.30123,1.30114,1.30114,85.58,False
'2018-09-13T07:13:00',1.30108,1.30117,1.30107,1.30113,49.5,1.30115,1.30123,1.30115,1.30121,68.11,False
'2018-09-13T07:14:00',1.30111,1.30115,1.30111,1.30113,10.6,1.30121,1.30122,1.3012,1.30121,12.49,True
'2018-09-13T07:15:00',1.30115,1.30118,1.30104,1.30104,24.5,1.30121,1.30123,1.30114,1.30114,30.27,False
'2018-09-13T07:16:00',1.30104,1.30105,1.30098,1.30099,53.76,1.30114,1.30115,1.30106,1.30108,45.6,False
'2018-09-13T07:17:00',1.30098,1.30102,1.30095,1.30102,40.0,1.30108,1.30111,1.30105,1.30111,39.45,True
'2018-09-13T07:18:00',1.30103,1.30104,1.30097,1.30101,21.37,1.30111,1.30112,1.30106,1.30111,20.54,True
'2018-09-13T07:19:00',1.30102,1.30106,1.301,1.30102,37.75,1.30112,1.30114,1.3011,1.30111,32.78,False
'2018-09-13T07:20:00',1.301,1.30103,1.30094,1.30094,61.03,1.30109,1.30112,1.30102,1.30104,46.24,False
'2018-09-13T07:21:00',1.30094,1.30096,1.30089,1.30094,62.82,1.30104,1.30105,1.30097,1.30102,37.8,True
'2018-09-13T07:22:00',1.30096,1.30097,1.30093,1.30096,121.89,1.30102,1.30107,1.30102,1.30106,115.84,True
'2018-09-13T07:23:00',1.30097,1.30103,1.30095,1.30103,90.54,1.30106,1.30108,1.30104,1.30108,120.34,True
'2018-09-13T07:24:00',1.30106,1.30106,1.30096,1.30096,29.39,1.30114,1.30114,1.30107,1.30107,32.82,False
'2018-09-13T07:25:00',1.30095,1.30097,1.30091,1.30095,57.87,1.30106,1.30107,1.301,1.30105,58.51,False
'2018-09-13T07:26:00',1.30095,1.30095,1.30093,1.30094,38.99,1.30105,1.30106,1.30103,1.30104,30.15,True
'2018-09-13T07:27:00',1.30093,1.30106,1.30091,1.30103,60.22,1.30104,1.30114,1.301,1.30114,90.95,True
'2018-09-13T07:28:00',1.30103,1.30108,1.30102,1.30105,83.45,1.30114,1.30117,1.30114,1.30114,83.49,True
'2018-09-13T07:29:00',1.30105,1.30114,1.30101,1.30109,98.25,1.30114,1.30122,1.30111,1.30117,74.45,False
'2018-09-13T07:30:00',1.30108,1.30109,1.30103,1.30103,54.54,1.30117,1.3012,1.3011,1.30112,55.12,True
'2018-09-13T07:31:00',1.30103,1.30114,1.30102,1.30105,53.51,1.30113,1.30121,1.30112,1.30114,37.62,False
'2018-09-13T07:32:00',1.30104,1.30113,1.30104,1.30105,57.36,1.30114,1.30121,1.30111,1.30115,41.47,True
'2018-09-13T07:33:00',1.30107,1.30115,1.30105,1.30115,41.49,1.30115,1.30125,1.30115,1.30125,45.6,True
'2018-09-13T07:34:00',1.30115,1.30118,1.30115,1.30117,51.32,1.30125,1.30128,1.30124,1.30127,71.66,True
'2018-09-13T07:35:00',1.30117,1.30119,1.30114,1.30114,34.37,1.30127,1.30127,1.30123,1.30125,40.01,False
'2018-09-13T07:36:00',1.30114,1.30115,1.30113,1.30114,13.5,1.30124,1.30125,1.30122,1.30123,28.2,True
'2018-09-13T07:37:00',1.30113,1.30124,1.30113,1.30121,32.06,1.30123,1.30132,1.30122,1.3013,24.22,True
'2018-09-13T07:38:00',1.30122,1.30126,1.3012,1.30125,19.36,1.3013,1.30132,1.3013,1.30132,17.65,False
'2018-09-13T07:39:00',1.30123,1.30123,1.30117,1.30119,32.71,1.30132,1.30132,1.30125,1.30127,27.65,False
'2018-09-13T07:40:00',1.30117,1.30119,1.30117,1.30118,7.74,1.30127,1.30127,1.30126,1.30127,8.0,True
'2018-09-13T07:41:00',1.30118,1.3013,1.30116,1.30128,59.1,1.30124,1.30139,1.30122,1.30136,63.32,True
'2018-09-13T07:42:00',1.30128,1.30138,1.30125,1.30137,39.44,1.30135,1.30144,1.30134,1.30144,37.82,True
'2018-09-13T07:43:00',1.30136,1.30144,1.30132,1.30142,33.34,1.30143,1.3015,1.30139,1.3015,25.7,False
'2018-09-13T07:44:00',1.30142,1.30142,1.30135,1.30137,47.56,1.3015,1.3015,1.30142,1.30143,28.06,False
'2018-09-13T07:45:00',1.30134,1.30136,1.30121,1.30124,41.92,1.3014,1.30141,1.30129,1.30132,29.9,False
'2018-09-13T07:46:00',1.30122,1.30131,1.30122,1.30131,46.11,1.30132,1.30139,1.30132,1.30138,28.68,True
'2018-09-13T07:47:00',1.30132,1.30136,1.30131,1.30134,40.73,1.30138,1.30141,1.30138,1.30141,31.25,False
'2018-09-13T07:48:00',1.30132,1.30135,1.3013,1.30131,15.94,1.30139,1.30141,1.30138,1.30139,11.21,True
'2018-09-13T07:49:00',1.3013,1.30139,1.30127,1.30135,27.15,1.30139,1.30147,1.30134,1.30142,20.24,False
'2018-09-13T07:50:00',1.30133,1.30138,1.30132,1.30138,29.61,1.30142,1.30146,1.3014,1.30146,42.28,True
'2018-09-13T07:51:00',1.30138,1.30151,1.30138,1.30151,45.71,1.30147,1.30158,1.30147,1.30158,40.75,True
'2018-09-13T07:52:00',1.30151,1.30162,1.30149,1.30151,59.22,1.30158,1.30167,1.30155,1.30158,55.8,False
'2018-09-13T07:53:00',1.30149,1.30153,1.30148,1.30152,44.09,1.30157,1.3016,1.30155,1.30159,34.74,True
'2018-09-13T07:54:00',1.30152,1.30162,1.30152,1.30159,50.93,1.30159,1.30168,1.30158,1.30167,36.14,True
'2018-09-13T07:55:00',1.30159,1.30165,1.30157,1.30161,96.58,1.30168,1.30173,1.30165,1.3017,89.12,False
'2018-09-13T07:56:00',1.3016,1.30162,1.30155,1.30156,90.99,1.3017,1.3017,1.30166,1.30166,76.18,False
'2018-09-13T07:57:00',1.30156,1.30158,1.30152,1.30155,34.4,1.30165,1.30168,1.30161,1.30163,25.54,False
'2018-09-13T07:58:00',1.30153,1.30157,1.30153,1.30156,36.37,1.30163,1.30165,1.30163,1.30165,22.93,True
'2018-09-13T07:59:00',1.30158,1.30158,1.30156,1.30156,28.5,1.30165,1.30167,1.30165,1.30167,20.77,False
'2018-09-13T08:00:00',1.30155,1.30156,1.30139,1.3014,96.54,1.30162,1.30165,1.3015,1.3015,100.76,False
'2018-09-13T08:01:00',1.30144,1.30155,1.30144,1.30155,26.56,1.30152,1.30164,1.30152,1.30164,18.77,True
'2018-09-13T08:02:00',1.30156,1.30163,1.30155,1.30163,9.19,1.30164,1.30172,1.30164,1.30172,7.82,True
'2018-09-13T08:03:00',1.30163,1.30164,1.30157,1.30162,29.75,1.30172,1.30173,1.30165,1.30171,48.62,False
'2018-09-13T08:04:00',1.30161,1.30161,1.30155,1.30157,12.54,1.30171,1.30171,1.30165,1.30165,13.99,True
'2018-09-13T08:05:00',1.30161,1.30162,1.30161,1.30162,3.0,1.30167,1.3017,1.30167,1.3017,3.12,True
'2018-09-13T08:06:00',1.30162,1.30186,1.30162,1.30178,29.62,1.30171,1.3019,1.30171,1.30188,33.15,False
'2018-09-13T08:07:00',1.30178,1.30179,1.30165,1.30165,66.02,1.30188,1.30188,1.30173,1.30173,82.76,False
'2018-09-13T08:08:00',1.30165,1.30165,1.30164,1.30165,4.0,1.30174,1.30174,1.30173,1.30173,7.75,True
'2018-09-13T08:09:00',1.30165,1.30172,1.30163,1.30165,27.0,1.30173,1.3018,1.3017,1.30174,39.87,False
'2018-09-13T08:10:00',1.30163,1.30164,1.30157,1.30157,14.0,1.3017,1.30171,1.30166,1.30166,23.14,True
'2018-09-13T08:11:00',1.30158,1.30174,1.30157,1.30167,53.82,1.30166,1.30181,1.30166,1.30176,91.25,False
'2018-09-13T08:12:00',1.30167,1.30168,1.30167,1.30168,8.0,1.30176,1.30176,1.30172,1.30176,16.09,True
'2018-09-13T08:13:00',1.30168,1.30172,1.30165,1.30171,42.37,1.30176,1.3018,1.30174,1.30178,59.54,True
'2018-09-13T08:14:00',1.30171,1.30173,1.30166,1.30166,53.74,1.30179,1.3018,1.30175,1.30176,70.54,False
'2018-09-13T08:15:00',1.30166,1.30169,1.30165,1.30165,11.62,1.30177,1.30177,1.30175,1.30176,19.62,False
'2018-09-13T08:16:00',1.30165,1.30166,1.3016,1.30163,28.0,1.30176,1.30176,1.30167,1.30171,73.63,True
'2018-09-13T08:17:00',1.30162,1.30167,1.30159,1.30164,42.24,1.3017,1.30176,1.30167,1.30171,65.34,False
'2018-09-13T08:18:00',1.30161,1.30165,1.3016,1.30164,43.1,1.30169,1.30174,1.30169,1.30172,42.32,True
'2018-09-13T08:19:00',1.30164,1.30165,1.30158,1.30159,38.08,1.30175,1.30175,1.30167,1.30168,60.51,False
'2018-09-13T08:20:00',1.30158,1.30159,1.3013,1.3013,60.32,1.30169,1.30169,1.30138,1.30139,105.03,False
'2018-09-13T08:21:00',1.3013,1.30136,1.30128,1.30128,34.05,1.3014,1.30144,1.30139,1.30139,54.57,False
'2018-09-13T08:22:00',1.30128,1.30136,1.30127,1.30128,27.67,1.30139,1.30143,1.30133,1.30139,34.87,False
'2018-09-13T08:23:00',1.3013,1.30137,1.30124,1.30132,34.6,1.30139,1.30141,1.30132,1.30141,43.84,False
'2018-09-13T08:24:00',1.30132,1.30132,1.30125,1.30126,24.19,1.3014,1.3014,1.30134,1.30134,24.89,False
'2018-09-13T08:25:00',1.30127,1.30127,1.30112,1.30112,56.37,1.30134,1.30134,1.30124,1.30124,63.85,True
'2018-09-13T08:26:00',1.30112,1.30127,1.30112,1.30126,72.31,1.30123,1.30139,1.30123,1.30138,65.11,False
'2018-09-13T08:27:00',1.30126,1.30126,1.30112,1.30113,53.5,1.30136,1.30136,1.30123,1.30123,60.97,False
'2018-09-13T08:28:00',1.30112,1.30113,1.30101,1.30102,42.59,1.30123,1.30123,1.30109,1.30109,36.29,False
'2018-09-13T08:29:00',1.30102,1.30103,1.30093,1.30094,56.91,1.30111,1.30112,1.30105,1.30106,30.05,True
'2018-09-13T08:30:00',1.30094,1.3011,1.30093,1.30105,133.68,1.30106,1.30121,1.30104,1.30114,100.15,True
'2018-09-13T08:31:00',1.30105,1.30124,1.30105,1.30121,166.47,1.30114,1.30133,1.30114,1.30129,108.91,True
'2018-09-13T08:32:00',1.30121,1.3013,1.30119,1.3012,61.71,1.3013,1.3014,1.30129,1.30132,67.33,False
'2018-09-13T08:33:00',1.3012,1.3012,1.30116,1.30116,42.89,1.30132,1.30132,1.30127,1.30127,47.05,False
'2018-09-13T08:34:00',1.30115,1.30117,1.3011,1.30113,63.09,1.30128,1.30128,1.30121,1.30123,59.34,False
'2018-09-13T08:35:00',1.30114,1.30114,1.30106,1.30108,46.41,1.30123,1.30124,1.30117,1.30119,52.79,False
'2018-09-13T08:36:00',1.30109,1.30111,1.30106,1.30107,34.0,1.3012,1.3012,1.30116,1.30119,44.76,True
'2018-09-13T08:37:00',1.30109,1.30113,1.30109,1.3011,17.73,1.30119,1.30122,1.30119,1.30119,13.79,False
'2018-09-13T08:38:00',1.30109,1.30111,1.30104,1.30104,35.16,1.3012,1.30122,1.30113,1.30113,32.35,False
'2018-09-13T08:39:00',1.30102,1.30102,1.30085,1.30093,105.29,1.30113,1.30113,1.30094,1.30102,64.72,False
'2018-09-13T08:40:00',1.30093,1.30102,1.30087,1.30102,105.38,1.30101,1.30111,1.30097,1.30111,70.45,True
'2018-09-13T08:41:00',1.30101,1.3011,1.30101,1.30109,70.47,1.30112,1.3012,1.30111,1.3012,42.45,True
'2018-09-13T08:42:00',1.30109,1.3011,1.30102,1.30102,28.39,1.30121,1.30121,1.30111,1.30111,24.0,False
'2018-09-13T08:43:00',1.30102,1.30103,1.30093,1.30093,19.97,1.30112,1.30113,1.30104,1.30104,21.61,False
'2018-09-13T08:44:00',1.30093,1.301,1.30093,1.30097,36.62,1.30104,1.30109,1.30103,1.30106,28.93,False
'2018-09-13T08:45:00',1.30097,1.30098,1.30091,1.30092,52.31,1.30107,1.30109,1.30101,1.30102,53.3,True
'2018-09-13T08:46:00',1.30091,1.30103,1.30091,1.30096,19.92,1.30102,1.30112,1.30102,1.30106,21.54,False
'2018-09-13T08:47:00',1.30095,1.30095,1.30081,1.30082,48.71,1.30106,1.30106,1.3009,1.30093,59.84,False
'2018-09-13T08:48:00',1.30082,1.30085,1.30077,1.30078,32.32,1.30093,1.30094,1.30088,1.30088,38.29,False
'2018-09-13T08:49:00',1.30077,1.30077,1.3007,1.3007,36.11,1.30086,1.30086,1.3008,1.30081,52.11,False
'2018-09-13T08:50:00',1.3007,1.3007,1.30067,1.3007,29.52,1.3008,1.30081,1.30076,1.3008,41.54,True
'2018-09-13T08:51:00',1.3007,1.30071,1.30066,1.30069,59.55,1.30079,1.3008,1.30074,1.30077,59.2,True
'2018-09-13T08:52:00',1.30069,1.30078,1.30069,1.30078,33.71,1.30078,1.30087,1.30078,1.30087,33.89,False
'2018-09-13T08:53:00',1.30076,1.30076,1.30066,1.3007,29.46,1.30085,1.30085,1.30075,1.30079,38.01,False
'2018-09-13T08:54:00',1.3007,1.30075,1.3007,1.30075,17.84,1.3008,1.30086,1.30079,1.30086,23.59,True
'2018-09-13T08:55:00',1.30076,1.30093,1.30072,1.30089,68.05,1.30087,1.30103,1.30082,1.30101,59.99,True
'2018-09-13T08:56:00',1.3009,1.30102,1.3009,1.301,37.45,1.30101,1.3011,1.301,1.30109,31.92,False
'2018-09-13T08:57:00',1.301,1.30101,1.30093,1.30093,60.84,1.30108,1.30112,1.30102,1.30102,51.65,False
'2018-09-13T08:58:00',1.30092,1.30092,1.30083,1.30086,53.76,1.30102,1.30102,1.30093,1.30096,34.6,True
'2018-09-13T08:59:00',1.30086,1.301,1.30082,1.30098,83.45,1.30095,1.30109,1.30092,1.30107,70.41,True
'2018-09-13T09:00:00',1.30099,1.30106,1.30057,1.30061,89.59,1.30107,1.30117,1.30067,1.3007,89.12,False
'2018-09-13T09:01:00',1.3006,1.30072,1.30058,1.30071,68.46,1.30069,1.30081,1.30069,1.3008,66.83,True
'2018-09-13T09:02:00',1.30076,1.30095,1.30076,1.30089,105.79,1.30081,1.30105,1.30081,1.30097,89.52,False
'2018-09-13T09:03:00',1.30089,1.3009,1.30076,1.30078,49.36,1.30098,1.30099,1.30086,1.30088,51.01,False
'2018-09-13T09:04:00',1.30077,1.3008,1.30076,1.3008,31.33,1.30088,1.30088,1.30084,1.30088,40.19,True
'2018-09-13T09:05:00',1.30079,1.30087,1.30079,1.30087,28.2,1.30088,1.30097,1.30088,1.30097,37.07,False
'2018-09-13T09:06:00',1.30086,1.30086,1.30059,1.30072,40.14,1.30097,1.30097,1.30066,1.30079,42.46,False
'2018-09-13T09:07:00',1.30072,1.30073,1.30052,1.30062,31.19,1.30078,1.30078,1.30059,1.30071,41.45,True
'2018-09-13T09:08:00',1.30062,1.30084,1.30062,1.30084,65.19,1.30071,1.30092,1.30071,1.30092,82.58,True
'2018-09-13T09:09:00',1.30083,1.30087,1.3008,1.30087,62.6,1.30094,1.30097,1.30089,1.30097,74.25,False
'2018-09-13T09:10:00',1.30087,1.30087,1.30071,1.30071,57.55,1.30096,1.30096,1.30076,1.30081,68.64,True
'2018-09-13T09:11:00',1.30072,1.30095,1.30071,1.30082,107.29,1.30081,1.30104,1.30077,1.30088,96.53,False
'2018-09-13T09:12:00',1.30082,1.30083,1.30056,1.3006,138.02,1.30088,1.3009,1.30066,1.30069,74.0,False
'2018-09-13T09:13:00',1.3006,1.30065,1.30052,1.30052,74.22,1.30067,1.30073,1.3006,1.30061,51.5,True
'2018-09-13T09:14:00',1.30053,1.30082,1.30053,1.30082,82.65,1.30061,1.3009,1.30061,1.3009,69.29,True
'2018-09-13T09:15:00',1.30083,1.30103,1.30081,1.30095,99.65,1.30089,1.30113,1.30089,1.301,83.94,False
'2018-09-13T09:16:00',1.30091,1.30093,1.30082,1.30082,33.8,1.30099,1.301,1.3009,1.3009,38.0,False
'2018-09-13T09:17:00',1.30083,1.30087,1.30073,1.30074,46.89,1.30092,1.30094,1.30081,1.30082,46.65,True
'2018-09-13T09:18:00',1.30075,1.30088,1.30073,1.30085,77.09,1.30085,1.30097,1.30083,1.30093,87.14,False
'2018-09-13T09:19:00',1.30085,1.30085,1.30076,1.30078,45.15,1.30091,1.30093,1.30085,1.30087,55.24,False
'2018-09-13T09:20:00',1.3008,1.30081,1.30051,1.30051,86.29,1.30087,1.30089,1.3006,1.30062,94.54,False
'2018-09-13T09:21:00',1.30052,1.30068,1.30051,1.30067,97.61,1.30063,1.30078,1.30056,1.30078,101.77,True
'2018-09-13T09:22:00',1.30066,1.30071,1.30061,1.30062,23.25,1.30076,1.30079,1.3007,1.3007,27.28,False
'2018-09-13T09:23:00',1.30062,1.30062,1.3005,1.30052,28.75,1.30069,1.3007,1.30057,1.3006,31.67,False
'2018-09-13T09:24:00',1.30052,1.30052,1.30047,1.30048,44.8,1.30062,1.30062,1.30055,1.30055,31.57,True
'2018-09-13T09:25:00',1.30047,1.30059,1.30047,1.30059,116.28,1.30055,1.30069,1.30054,1.30068,159.94,True
'2018-09-13T09:26:00',1.3006,1.30065,1.30054,1.30055,53.35,1.30068,1.30075,1.30062,1.30063,61.43,False
'2018-09-13T09:27:00',1.30056,1.30056,1.30048,1.30051,37.95,1.30063,1.30063,1.30056,1.3006,42.21,True
'2018-09-13T09:28:00',1.30051,1.3006,1.30051,1.30056,38.07,1.30061,1.30068,1.30061,1.30066,33.87,True
'2018-09-13T09:29:00',1.30056,1.30063,1.30052,1.30053,34.4,1.30064,1.30071,1.3006,1.30062,37.86,False
'2018-09-13T09:30:00',1.30051,1.30053,1.30045,1.30053,87.14,1.3006,1.30062,1.30052,1.30061,80.84,True
'2018-09-13T09:31:00',1.30053,1.30055,1.30046,1.30046,86.83,1.3006,1.30063,1.30054,1.30054,75.67,False
'2018-09-13T09:32:00',1.30046,1.30055,1.30045,1.30054,41.75,1.30053,1.30063,1.30053,1.30063,39.64,True
'2018-09-13T09:33:00',1.30053,1.30071,1.30053,1.30064,66.35,1.3006,1.3008,1.3006,1.30072,73.8,True
'2018-09-13T09:34:00',1.30062,1.30077,1.30062,1.30075,42.52,1.30071,1.30084,1.3007,1.30083,41.45,False
'2018-09-13T09:35:00',1.30074,1.30074,1.30062,1.30062,46.25,1.30082,1.30082,1.30071,1.30071,58.71,False
'2018-09-13T09:36:00',1.30062,1.30063,1.30051,1.30053,48.55,1.30072,1.30072,1.30056,1.3006,54.16,False
'2018-09-13T09:37:00',1.30051,1.30054,1.30046,1.30051,84.16,1.30058,1.3006,1.30055,1.3006,81.2,True
'2018-09-13T09:38:00',1.30049,1.30056,1.30047,1.30055,30.4,1.30057,1.30065,1.30056,1.30064,41.22,True
'2018-09-13T09:39:00',1.30055,1.30088,1.30055,1.30082,75.97,1.30064,1.30097,1.30064,1.3009,124.57,False
'2018-09-13T09:40:00',1.30088,1.30088,1.30079,1.30086,44.7,1.30093,1.30096,1.30087,1.30094,66.43,True
'2018-09-13T09:41:00',1.30084,1.30099,1.30084,1.30098,38.8,1.30093,1.30108,1.30092,1.30108,64.63,True
'2018-09-13T09:42:00',1.30098,1.30112,1.30081,1.30085,109.45,1.30107,1.30118,1.3009,1.30093,108.04,False
'2018-09-13T09:43:00',1.30085,1.30095,1.30074,1.30076,84.92,1.30093,1.30104,1.30083,1.30084,60.0,False
'2018-09-13T09:44:00',1.30076,1.30083,1.30075,1.30078,28.11,1.30084,1.30093,1.30083,1.30087,21.45,False
'2018-09-13T09:45:00',1.30078,1.30078,1.30051,1.30051,61.21,1.30085,1.30086,1.3006,1.3006,40.6,False
'2018-09-13T09:46:00',1.3005,1.30053,1.30045,1.30046,88.65,1.3006,1.30062,1.30052,1.30055,58.05,False
'2018-09-13T09:47:00',1.30045,1.30046,1.30034,1.30035,46.88,1.30053,1.30055,1.30042,1.30043,26.5,False
'2018-09-13T09:48:00',1.30036,1.30046,1.30028,1.30028,23.15,1.30043,1.30052,1.30037,1.30037,24.2,False
'2018-09-13T09:49:00',1.30029,1.30029,1.3002,1.30028,29.42,1.30037,1.30037,1.30028,1.30036,43.06,True
'2018-09-13T09:50:00',1.30027,1.3004,1.30027,1.30035,43.87,1.30035,1.3005,1.30035,1.30044,53.97,True
'2018-09-13T09:51:00',1.30033,1.30046,1.30019,1.30043,59.84,1.30041,1.30055,1.3003,1.30052,99.1,True
'2018-09-13T09:52:00',1.30043,1.30047,1.30037,1.30037,24.42,1.30052,1.30056,1.30045,1.30045,21.87,False
'2018-09-13T09:53:00',1.3004,1.30045,1.30036,1.30045,45.29,1.30048,1.30054,1.30044,1.30051,39.32,True
'2018-09-13T09:54:00',1.30045,1.30061,1.30042,1.30059,68.9,1.30052,1.30069,1.3005,1.30068,46.18,True
'2018-09-13T09:55:00',1.30058,1.30067,1.30043,1.30043,42.11,1.30066,1.30073,1.30053,1.30053,44.08,False
'2018-09-13T09:56:00',1.30045,1.3005,1.30043,1.30045,27.68,1.30053,1.30058,1.30053,1.30053,31.36,False
'2018-09-13T09:57:00',1.30046,1.30046,1.3004,1.30041,32.5,1.30053,1.30054,1.30048,1.3005,38.49,False
'2018-09-13T09:58:00',1.30041,1.30041,1.30026,1.30034,32.21,1.30048,1.30048,1.30034,1.30044,26.27,True
'2018-09-13T09:59:00',1.30036,1.30043,1.30034,1.30036,60.4,1.30044,1.30051,1.30043,1.30044,48.14,False
'2018-09-13T10:00:00',1.30034,1.30034,1.3001,1.3001,51.84,1.30044,1.30044,1.3002,1.3002,67.59,False
'2018-09-13T10:01:00',1.30009,1.30021,1.30009,1.30013,40.74,1.30019,1.3003,1.30019,1.30021,50.99,True
'2018-09-13T10:02:00',1.30014,1.30027,1.30011,1.30026,44.85,1.30022,1.30037,1.30021,1.30037,52.27,True
'2018-09-13T10:03:00',1.30026,1.3003,1.30026,1.30027,24.57,1.30037,1.30037,1.30033,1.30033,34.3,True
'2018-09-13T10:04:00',1.30026,1.3004,1.30021,1.30039,49.65,1.30033,1.30048,1.30029,1.30045,55.44,True
'2018-09-13T10:05:00',1.30039,1.30054,1.30037,1.30054,58.45,1.30047,1.30061,1.30045,1.30061,91.41,True
'2018-09-13T10:06:00',1.30054,1.3006,1.30053,1.30055,58.15,1.3006,1.3007,1.3006,1.30064,72.91,False
'2018-09-13T10:07:00',1.30054,1.30054,1.30036,1.30038,55.67,1.30064,1.30064,1.30044,1.30044,63.78,False
'2018-09-13T10:08:00',1.30037,1.30038,1.30032,1.30034,38.2,1.30045,1.30046,1.30041,1.30041,43.73,True
'2018-09-13T10:09:00',1.30033,1.30047,1.30028,1.30047,34.77,1.30041,1.30056,1.30038,1.30056,38.73,True
'2018-09-13T10:10:00',1.30048,1.30054,1.30042,1.30045,47.85,1.30059,1.30063,1.3005,1.30054,70.13,True
'2018-09-13T10:11:00',1.30045,1.30055,1.30045,1.30054,28.95,1.30055,1.30065,1.30055,1.30064,50.21,True
'2018-09-13T10:12:00',1.30054,1.30069,1.30043,1.30069,40.6,1.30064,1.30075,1.30053,1.30075,65.53,True
'2018-09-13T10:13:00',1.3007,1.3007,1.30053,1.30061,65.02,1.30077,1.3008,1.30062,1.30069,101.43,False
'2018-09-13T10:14:00',1.3006,1.30063,1.30057,1.30061,71.95,1.30069,1.30071,1.30064,1.3007,95.72,True
'2018-09-13T10:15:00',1.3006,1.30065,1.30058,1.30061,26.47,1.3007,1.30074,1.30065,1.3007,47.77,True
'2018-09-13T10:16:00',1.3006,1.30078,1.3006,1.30071,22.99,1.3007,1.30086,1.3007,1.3008,29.57,False
'2018-09-13T10:17:00',1.30072,1.30072,1.30066,1.30071,56.27,1.3008,1.3008,1.30075,1.3008,56.79,False
'2018-09-13T10:18:00',1.30069,1.30071,1.30064,1.30069,18.57,1.30079,1.30079,1.30074,1.30079,21.45,True
'2018-09-13T10:19:00',1.3007,1.30072,1.30063,1.30065,29.37,1.30078,1.3008,1.30073,1.30073,34.47,True
'2018-09-13T10:20:00',1.30064,1.30077,1.30063,1.30076,48.54,1.30073,1.30086,1.30073,1.30085,46.05,True
'2018-09-13T10:21:00',1.30077,1.30081,1.30074,1.3008,77.04,1.30083,1.30089,1.30082,1.30088,84.81,True
'2018-09-13T10:22:00',1.3008,1.30088,1.3008,1.30088,34.95,1.30088,1.30097,1.30087,1.30096,64.94,False
'2018-09-13T10:23:00',1.30088,1.30088,1.30083,1.30084,16.57,1.30095,1.30095,1.30091,1.30091,17.0,False
'2018-09-13T10:24:00',1.30081,1.30086,1.3008,1.3008,65.43,1.30091,1.30092,1.30086,1.30086,51.75,True
'2018-09-13T10:25:00',1.30079,1.30086,1.30071,1.30072,41.64,1.30086,1.30093,1.30079,1.30079,46.87,False
'2018-09-13T10:26:00',1.30071,1.30073,1.30061,1.30061,32.5,1.30079,1.3008,1.30068,1.3007,34.4,False
'2018-09-13T10:27:00',1.30061,1.30065,1.3006,1.3006,21.07,1.30069,1.30074,1.30069,1.30069,12.5,True
'2018-09-13T10:28:00',1.30062,1.30066,1.30059,1.30063,50.09,1.30069,1.30073,1.30067,1.30071,45.94,False
'2018-09-13T10:29:00',1.30062,1.30065,1.30057,1.30061,46.59,1.30072,1.30072,1.30066,1.30071,43.04,True
'2018-09-13T10:30:00',1.3006,1.30069,1.30058,1.30062,49.03,1.3007,1.30079,1.30066,1.30068,36.27,True
'2018-09-13T10:31:00',1.30063,1.30075,1.30052,1.30052,93.45,1.30071,1.30082,1.30062,1.30062,61.6,False
'2018-09-13T10:32:00',1.30053,1.30054,1.30039,1.30044,47.74,1.30063,1.30063,1.30049,1.30054,58.93,False
'2018-09-13T10:33:00',1.30044,1.30045,1.30043,1.30045,9.12,1.30052,1.30054,1.30051,1.30053,13.15,False
'2018-09-13T10:34:00',1.30044,1.30044,1.30026,1.30026,27.89,1.30053,1.30053,1.30036,1.30036,36.84,False
'2018-09-13T10:35:00',1.30026,1.30027,1.30011,1.30012,54.22,1.30036,1.30037,1.3002,1.30021,61.86,False
'2018-09-13T10:36:00',1.30012,1.30019,1.30011,1.30016,67.81,1.30019,1.3003,1.30018,1.30026,97.33,True
'2018-09-13T10:37:00',1.30017,1.30026,1.30014,1.30025,41.35,1.30027,1.30035,1.30023,1.30033,52.96,True
'2018-09-13T10:38:00',1.30025,1.30026,1.30017,1.30019,37.35,1.30035,1.30036,1.30026,1.30028,29.0,False
'2018-09-13T10:39:00',1.30019,1.30023,1.30017,1.30018,69.39,1.30028,1.30033,1.30026,1.30028,45.02,False
'2018-09-13T10:40:00',1.30018,1.30021,1.30017,1.30017,77.77,1.30027,1.30031,1.30027,1.30028,38.7,True
'2018-09-13T10:41:00',1.30018,1.30026,1.30018,1.30022,38.2,1.30029,1.30036,1.30029,1.30031,27.46,False
'2018-09-13T10:42:00',1.30022,1.30022,1.30011,1.30019,27.11,1.3003,1.3003,1.30021,1.3003,36.52,True
'2018-09-13T10:43:00',1.3002,1.30027,1.30019,1.30026,44.39,1.3003,1.30035,1.30028,1.30034,48.27,True
'2018-09-13T10:44:00',1.30027,1.30029,1.30025,1.30025,20.2,1.30035,1.30038,1.30034,1.30034,29.49,True
'2018-09-13T10:45:00',1.30025,1.30029,1.30024,1.30025,45.0,1.30035,1.30039,1.30032,1.30036,70.47,True
'2018-09-13T10:46:00',1.30026,1.30037,1.30026,1.30037,21.0,1.30036,1.30047,1.30036,1.30045,27.9,True
'2018-09-13T10:47:00',1.30038,1.30038,1.30035,1.30035,17.95,1.30046,1.30048,1.30045,1.30045,27.22,True
'2018-09-13T10:48:00',1.30036,1.30046,1.30035,1.30046,33.2,1.30045,1.30053,1.30045,1.30053,47.32,True
'2018-09-13T10:49:00',1.30045,1.30053,1.30044,1.30044,24.17,1.30053,1.30063,1.30053,1.30054,26.72,True
'2018-09-13T10:50:00',1.30045,1.30054,1.30044,1.30054,32.5,1.30054,1.30062,1.30052,1.30062,47.24,True
'2018-09-13T10:51:00',1.30054,1.30056,1.30051,1.30051,28.5,1.30063,1.30063,1.30055,1.3006,47.76,True
'2018-09-13T10:52:00',1.30054,1.30057,1.30049,1.30055,21.5,1.30062,1.30066,1.30058,1.30063,39.74,False
'2018-09-13T10:53:00',1.30055,1.30055,1.30028,1.30028,39.67,1.30062,1.30062,1.30036,1.30036,48.94,False
'2018-09-13T10:54:00',1.30031,1.30034,1.30004,1.30004,48.98,1.30039,1.30044,1.30012,1.30012,67.45,False
'2018-09-13T10:55:00',1.29999,1.30021,1.29996,1.30021,75.69,1.30007,1.30029,1.30004,1.30029,86.16,True
'2018-09-13T10:56:00',1.30019,1.30033,1.30019,1.3003,62.8,1.30028,1.30041,1.30028,1.30038,57.37,True
'2018-09-13T10:57:00',1.30035,1.30057,1.30032,1.30053,44.01,1.3004,1.30065,1.3004,1.30064,57.88,True
'2018-09-13T10:58:00',1.30053,1.30067,1.30053,1.30063,49.27,1.30063,1.30077,1.30063,1.30073,53.26,True
'2018-09-13T10:59:00',1.30065,1.30087,1.30064,1.30087,91.08,1.30073,1.30097,1.30073,1.30096,103.99,True
'2018-09-13T11:00:00',1.30088,1.30097,1.30082,1.30097,57.1,1.30096,1.30106,1.3009,1.30106,75.08,True
'2018-09-13T11:01:00',1.30098,1.30103,1.30097,1.30099,35.0,1.30106,1.30111,1.30106,1.30109,35.95,True
'2018-09-13T11:02:00',1.30105,1.30105,1.30081,1.30082,49.65,1.3011,1.30113,1.30089,1.30091,49.57,False
'2018-09-13T11:03:00',1.30082,1.30098,1.30082,1.30097,53.0,1.30092,1.30105,1.30092,1.30105,72.35,False
'2018-09-13T11:04:00',1.30092,1.30092,1.30079,1.30079,51.19,1.30097,1.30098,1.30089,1.30089,51.88,False
'2018-09-13T11:05:00',1.3008,1.30082,1.30071,1.30072,66.12,1.30089,1.3009,1.3008,1.3008,64.01,False
'2018-09-13T11:06:00',1.30072,1.30074,1.30053,1.30056,76.32,1.30082,1.30084,1.30062,1.30065,67.45,False
'2018-09-13T11:07:00',1.30056,1.30071,1.30051,1.30071,64.86,1.30064,1.30079,1.30058,1.30079,52.17,True
'2018-09-13T11:08:00',1.30071,1.30089,1.3007,1.30089,82.05,1.3008,1.30099,1.3008,1.30099,97.84,True
'2018-09-13T11:09:00',1.3009,1.30094,1.30083,1.30093,38.25,1.30099,1.30102,1.30093,1.30102,47.74,True
'2018-09-13T11:10:00',1.30093,1.30095,1.30091,1.30092,46.0,1.30101,1.30102,1.301,1.30101,50.64,True
'2018-09-13T11:11:00',1.30092,1.30095,1.30086,1.30094,61.74,1.30101,1.30105,1.30096,1.30102,109.53,False
'2018-09-13T11:12:00',1.30095,1.30095,1.30084,1.30087,29.5,1.30102,1.30102,1.30092,1.30096,45.13,True
'2018-09-13T11:13:00',1.30087,1.30106,1.30087,1.30103,81.19,1.30096,1.30114,1.30096,1.30113,148.39,False
'2018-09-13T11:14:00',1.30103,1.30104,1.30091,1.30098,73.0,1.30113,1.30113,1.30099,1.30109,144.99,False
'2018-09-13T11:15:00',1.30101,1.30101,1.30089,1.30089,53.4,1.30109,1.30111,1.301,1.301,111.71,False
'2018-09-13T11:16:00',1.30088,1.30098,1.30087,1.30092,51.6,1.30098,1.30107,1.30095,1.301,81.33,False
'2018-09-13T11:17:00',1.30092,1.30097,1.30091,1.30097,34.5,1.30101,1.30106,1.30099,1.30106,60.58,False
'2018-09-13T11:18:00',1.30096,1.30096,1.3009,1.3009,21.5,1.30106,1.30106,1.30098,1.30098,45.25,False
'2018-09-13T11:19:00',1.30089,1.30095,1.30079,1.3008,40.6,1.30098,1.30105,1.30088,1.3009,56.91,False
'2018-09-13T11:20:00',1.3008,1.30082,1.30079,1.30079,39.15,1.30091,1.30092,1.30088,1.30089,77.25,False
'2018-09-13T11:21:00',1.30079,1.30079,1.30073,1.30075,41.7,1.30089,1.30089,1.30083,1.30084,59.1,False
'2018-09-13T11:22:00',1.30075,1.30077,1.30072,1.30075,33.7,1.30084,1.30087,1.30082,1.30084,53.35,False
'2018-09-13T11:23:00',1.30076,1.30076,1.30072,1.30075,22.0,1.30084,1.30085,1.30082,1.30084,32.73,True
'2018-09-13T11:24:00',1.30073,1.30084,1.30073,1.30084,39.15,1.30083,1.30093,1.30082,1.30093,69.65,True
'2018-09-13T11:25:00',1.30081,1.30094,1.30081,1.30084,78.65,1.30092,1.30104,1.30091,1.30092,127.47,False
'2018-09-13T11:26:00',1.30083,1.30085,1.30075,1.30083,73.22,1.30094,1.30094,1.30084,1.30094,103.81,False
'2018-09-13T11:27:00',1.30083,1.30085,1.30072,1.30081,50.9,1.30094,1.30094,1.30081,1.30088,81.63,False
'2018-09-13T11:28:00',1.3008,1.30082,1.30075,1.30079,37.5,1.30088,1.30089,1.30084,1.30086,58.64,False
'2018-09-13T11:29:00',1.3008,1.3008,1.30077,1.30078,34.0,1.30086,1.30088,1.30085,1.30086,64.64,True
'2018-09-13T11:30:00',1.30076,1.30088,1.30075,1.30087,32.2,1.30086,1.30097,1.30084,1.30097,47.53,True
'2018-09-13T11:31:00',1.30088,1.3012,1.30088,1.3012,57.0,1.30097,1.3013,1.30097,1.3013,103.95,True
'2018-09-13T11:32:00',1.3012,1.30121,1.30114,1.30116,70.65,1.3013,1.30131,1.30123,1.30126,72.68,False
'2018-09-13T11:33:00',1.30116,1.30121,1.30111,1.30111,51.25,1.30124,1.30129,1.30119,1.30119,73.32,False
'2018-09-13T11:34:00',1.30111,1.30115,1.3011,1.30115,46.9,1.3012,1.30124,1.30119,1.30124,68.07,True
'2018-09-13T11:35:00',1.30115,1.3012,1.30111,1.30114,81.13,1.30124,1.30129,1.30117,1.30126,98.51,True
'2018-09-13T11:36:00',1.30114,1.30121,1.30111,1.30121,62.11,1.30126,1.30131,1.3012,1.30127,95.79,False
'2018-09-13T11:37:00',1.30118,1.30118,1.30105,1.30114,38.82,1.30122,1.30123,1.30116,1.30122,50.4,True
'2018-09-13T11:38:00',1.30114,1.3013,1.30114,1.30129,29.5,1.30123,1.30139,1.30123,1.30139,45.2,True
'2018-09-13T11:39:00',1.30129,1.30131,1.30128,1.30131,43.6,1.30139,1.30141,1.30138,1.3014,72.8,True
'2018-09-13T11:40:00',1.30131,1.30139,1.30131,1.30134,55.1,1.3014,1.30147,1.3014,1.30143,75.51,False
'2018-09-13T11:41:00',1.30135,1.30138,1.30127,1.30138,85.47,1.30144,1.30146,1.30137,1.30146,103.9,True
'2018-09-13T11:42:00',1.30138,1.30142,1.30128,1.30137,82.08,1.30146,1.30151,1.30137,1.30147,91.87,True
'2018-09-13T11:43:00',1.30138,1.30145,1.30128,1.30139,64.88,1.30146,1.30152,1.30135,1.30147,47.56,False
'2018-09-13T11:44:00',1.30139,1.30143,1.30127,1.3013,89.47,1.30146,1.30151,1.30136,1.30139,65.3,False
'2018-09-13T11:45:00',1.3013,1.3013,1.30126,1.30128,71.76,1.30138,1.30138,1.30135,1.30138,38.5,False
'2018-09-13T11:46:00',1.30128,1.30128,1.30116,1.30117,37.76,1.30138,1.30138,1.30123,1.30125,22.7,False
'2018-09-13T11:47:00',1.30117,1.30119,1.3011,1.3011,44.77,1.30123,1.30127,1.30118,1.30118,30.0,False
'2018-09-13T11:48:00',1.30109,1.30117,1.30102,1.30102,53.44,1.30119,1.30126,1.3011,1.3011,35.45,False
'2018-09-13T11:49:00',1.30101,1.30101,1.30095,1.30095,13.5,1.3011,1.30112,1.30105,1.30105,14.22,False
'2018-09-13T11:50:00',1.30095,1.30095,1.30086,1.30092,30.35,1.30103,1.30105,1.30095,1.30102,19.5,True
'2018-09-13T11:51:00',1.30092,1.30103,1.30086,1.30102,96.03,1.30102,1.30113,1.30098,1.30112,83.66,True
'2018-09-13T11:52:00',1.301,1.30103,1.30094,1.30101,40.6,1.30112,1.30114,1.30106,1.30112,44.78,True
'2018-09-13T11:53:00',1.30101,1.30108,1.30101,1.30108,37.53,1.30112,1.3012,1.30112,1.30118,56.14,True
'2018-09-13T11:54:00',1.30108,1.30112,1.30099,1.30112,77.59,1.3012,1.3012,1.3011,1.3012,91.92,True
'2018-09-13T11:55:00',1.30112,1.30119,1.30107,1.30118,40.99,1.30119,1.30127,1.30116,1.30126,30.32,True
'2018-09-13T11:56:00',1.30116,1.30121,1.30115,1.30119,29.74,1.30126,1.3013,1.30123,1.30127,22.0,True
'2018-09-13T11:57:00',1.30121,1.30127,1.30118,1.30127,63.62,1.30127,1.30136,1.30126,1.30135,38.95,False
'2018-09-13T11:58:00',1.30127,1.30127,1.30125,1.30126,16.1,1.30134,1.30136,1.30133,1.30134,13.0,True
'2018-09-13T11:59:00',1.30126,1.30134,1.30117,1.30125,86.6,1.30134,1.30144,1.30126,1.30134,42.2,True
'2018-09-13T12:00:00',1.30125,1.30139,1.30116,1.30139,90.73,1.30135,1.30151,1.30126,1.3015,79.27,False
'2018-09-13T12:01:00',1.30137,1.30137,1.30114,1.30119,108.31,1.30148,1.30148,1.30124,1.30129,105.21,False
'2018-09-13T12:02:00',1.30119,1.30121,1.30112,1.30112,78.37,1.30129,1.3013,1.30119,1.30121,97.88,True
'2018-09-13T12:03:00',1.30113,1.30122,1.30112,1.3012,29.25,1.30121,1.30131,1.30119,1.30131,53.29,True
'2018-09-13T12:04:00',1.30117,1.30129,1.30115,1.30129,51.25,1.30125,1.30139,1.30125,1.30139,84.53,True
'2018-09-13T12:05:00',1.30129,1.30138,1.30129,1.30137,37.9,1.30137,1.30148,1.30137,1.30147,71.77,True
'2018-09-13T12:06:00',1.30137,1.30148,1.30137,1.30145,38.8,1.30148,1.30158,1.30147,1.30156,83.32,True
'2018-09-13T12:07:00',1.30146,1.30169,1.30146,1.30162,56.45,1.30157,1.3018,1.30157,1.30172,84.62,True
'2018-09-13T12:08:00',1.30166,1.30174,1.30166,1.30172,53.89,1.30176,1.30184,1.30174,1.30183,87.55,False
'2018-09-13T12:09:00',1.30174,1.30174,1.30153,1.30154,43.06,1.30183,1.30183,1.30163,1.30163,67.34,False
'2018-09-13T12:10:00',1.30156,1.30173,1.3014,1.3014,94.27,1.30165,1.30183,1.30147,1.30147,124.35,False
'2018-09-13T12:11:00',1.30139,1.30147,1.30134,1.30141,98.68,1.30145,1.30156,1.30143,1.30152,121.61,False
'2018-09-13T12:12:00',1.30141,1.30147,1.30135,1.30137,80.44,1.30151,1.30156,1.30143,1.30146,118.9,True
'2018-09-13T12:13:00',1.30137,1.30147,1.30137,1.30146,46.35,1.30147,1.30157,1.30147,1.30157,71.67,False
'2018-09-13T12:14:00',1.30146,1.30147,1.3013,1.30132,36.49,1.30156,1.30156,1.30141,1.30142,78.3,False
'2018-09-13T12:15:00',1.30134,1.3014,1.30121,1.30139,68.56,1.30142,1.30148,1.30132,1.30148,120.45,True
'2018-09-13T12:16:00',1.30139,1.3016,1.3013,1.30131,87.74,1.30148,1.30166,1.3014,1.30141,144.77,False
'2018-09-13T12:17:00',1.30132,1.30145,1.30132,1.30143,55.48,1.30141,1.30154,1.30141,1.30152,88.97,True
'2018-09-13T12:18:00',1.30142,1.30154,1.30135,1.30152,98.48,1.30151,1.30163,1.30145,1.30161,162.61,True
'2018-09-13T12:19:00',1.30151,1.30165,1.30151,1.30164,42.32,1.30162,1.30174,1.30162,1.30172,82.93,True
'2018-09-13T12:20:00',1.30165,1.30167,1.30165,1.30165,37.25,1.30173,1.30176,1.30173,1.30174,83.74,True
'2018-09-13T12:21:00',1.30165,1.30168,1.30141,1.30141,56.6,1.30174,1.30175,1.30151,1.30152,95.97,False
'2018-09-13T12:22:00',1.3014,1.3014,1.30133,1.30139,37.4,1.30151,1.30151,1.30143,1.30149,82.7,True
'2018-09-13T12:23:00',1.30139,1.30141,1.30139,1.3014,22.5,1.30148,1.3015,1.30148,1.3015,41.0,False
'2018-09-13T12:24:00',1.30134,1.3014,1.30132,1.3014,30.2,1.30141,1.3015,1.3014,1.30149,39.7,True
'2018-09-13T12:25:00',1.3014,1.30153,1.3014,1.30148,39.35,1.3015,1.30162,1.3015,1.30157,52.91,False
'2018-09-13T12:26:00',1.30149,1.30151,1.3014,1.3014,24.65,1.30157,1.30157,1.30147,1.30148,26.83,False
'2018-09-13T12:27:00',1.3014,1.30148,1.3014,1.30147,24.78,1.30148,1.30157,1.30148,1.30156,30.79,True
'2018-09-13T12:28:00',1.30147,1.30149,1.30147,1.30149,28.7,1.30156,1.30159,1.30155,1.30158,42.52,True
'2018-09-13T12:29:00',1.30149,1.30157,1.30147,1.30157,15.59,1.30158,1.30166,1.30158,1.30166,33.89,True
'2018-09-13T12:30:00',1.30158,1.30169,1.30158,1.30163,46.4,1.30167,1.30178,1.30165,1.30173,73.66,False
'2018-09-13T12:31:00',1.30163,1.30164,1.30133,1.30133,77.27,1.30174,1.30174,1.30142,1.30142,109.92,False
'2018-09-13T12:32:00',1.30133,1.30146,1.30132,1.30146,47.45,1.30142,1.30157,1.30141,1.30155,73.14,True
'2018-09-13T12:33:00',1.30146,1.30163,1.30146,1.30163,61.97,1.30157,1.30173,1.30154,1.30172,72.35,True
'2018-09-13T12:34:00',1.30163,1.30166,1.30159,1.30161,25.37,1.30174,1.30177,1.30169,1.3017,29.83,False
'2018-09-13T12:35:00',1.30161,1.30162,1.30154,1.30156,49.75,1.30172,1.30172,1.30163,1.30166,89.5,True
'2018-09-13T12:36:00',1.30156,1.30165,1.30146,1.30146,53.54,1.30166,1.30175,1.30156,1.30157,98.15,False
'2018-09-13T12:37:00',1.30146,1.30148,1.30146,1.30148,51.66,1.30157,1.30159,1.30156,1.30158,102.25,True
'2018-09-13T12:38:00',1.30148,1.30174,1.30148,1.30173,49.91,1.30158,1.30183,1.30158,1.30182,81.82,False
'2018-09-13T12:39:00',1.30172,1.30172,1.30154,1.30156,59.45,1.30177,1.3018,1.30162,1.30164,91.67,False
'2018-09-13T12:40:00',1.30156,1.30157,1.30147,1.30148,38.45,1.30163,1.30165,1.30155,1.30157,53.6,False
'2018-09-13T12:41:00',1.30148,1.30155,1.30148,1.30154,46.29,1.30158,1.30164,1.30157,1.30164,46.89,True
'2018-09-13T12:42:00',1.30154,1.30156,1.30153,1.30153,27.87,1.30163,1.30164,1.30163,1.30163,36.38,False
'2018-09-13T12:43:00',1.30153,1.30153,1.30145,1.30145,41.88,1.30163,1.30164,1.30155,1.30155,52.52,False
'2018-09-13T12:44:00',1.30146,1.3015,1.30144,1.30148,67.97,1.30153,1.30159,1.30153,1.30159,63.87,True
'2018-09-13T12:45:00',1.30152,1.30154,1.3015,1.30152,31.92,1.30159,1.30163,1.30159,1.30163,34.37,True
'2018-09-13T12:46:00',1.30152,1.30179,1.30152,1.30173,72.61,1.30163,1.30189,1.30162,1.30181,77.12,False
'2018-09-13T12:47:00',1.30173,1.30173,1.30172,1.30173,16.55,1.30182,1.30182,1.30181,1.30182,15.56,False
'2018-09-13T12:48:00',1.30173,1.30173,1.30161,1.30163,43.03,1.30181,1.30182,1.3017,1.30173,54.94,False
'2018-09-13T12:49:00',1.30162,1.30166,1.30154,1.30154,48.56,1.30172,1.30175,1.30164,1.30164,73.36,False
'2018-09-13T12:50:00',1.30154,1.30165,1.30154,1.30155,45.32,1.30165,1.30174,1.30164,1.30164,62.56,False
'2018-09-13T12:51:00',1.30154,1.30155,1.30154,1.30155,30.0,1.30164,1.30165,1.30164,1.30164,44.4,True
'2018-09-13T12:52:00',1.30155,1.30171,1.30138,1.30143,80.22,1.30165,1.3018,1.30149,1.30153,130.96,False
'2018-09-13T12:53:00',1.30143,1.30143,1.30115,1.30127,144.42,1.30152,1.30152,1.30126,1.30137,140.38,False
'2018-09-13T12:54:00',1.30126,1.30131,1.30112,1.30131,97.83,1.30136,1.30141,1.30123,1.3014,145.35,True
'2018-09-13T12:55:00',1.30131,1.30147,1.30129,1.3013,89.22,1.30141,1.30158,1.30139,1.30139,126.51,False
'2018-09-13T12:56:00',1.3013,1.30131,1.30109,1.30112,26.19,1.3014,1.30141,1.30116,1.30122,38.59,False
'2018-09-13T12:57:00',1.30113,1.30115,1.3011,1.30112,24.08,1.30121,1.30124,1.30118,1.30118,27.27,True
'2018-09-13T12:58:00',1.30112,1.30116,1.30109,1.3011,25.62,1.30119,1.30124,1.30118,1.30119,17.2,False
'2018-09-13T12:59:00',1.3011,1.30111,1.30098,1.30111,42.15,1.3012,1.30121,1.30103,1.30121,41.97,True
'2018-09-13T13:00:00',1.30111,1.30118,1.30007,1.30016,277.67,1.30121,1.30124,1.30016,1.30027,203.59,False
'2018-09-13T13:01:00',1.30015,1.30062,1.30009,1.3006,204.73,1.30027,1.30072,1.30019,1.30071,281.58,False
'2018-09-13T13:02:00',1.3006,1.3006,1.3004,1.30048,179.61,1.3007,1.30071,1.30051,1.3006,262.85,False
'2018-09-13T13:03:00',1.30047,1.30048,1.30018,1.30019,215.59,1.30058,1.30058,1.30027,1.30027,207.25,False
'2018-09-13T13:04:00',1.3002,1.30041,1.30019,1.30036,163.02,1.30029,1.3005,1.30026,1.30046,105.88,True
'2018-09-13T13:05:00',1.30037,1.30043,1.30035,1.30038,97.42,1.30046,1.30053,1.30043,1.30044,125.83,True
'2018-09-13T13:06:00',1.30038,1.30076,1.30036,1.30076,170.83,1.30043,1.30089,1.30043,1.30089,206.76,True
'2018-09-13T13:07:00',1.30077,1.301,1.30068,1.30091,207.54,1.30089,1.3011,1.3008,1.30105,255.21,True
'2018-09-13T13:08:00',1.30093,1.30107,1.30083,1.30088,151.57,1.30106,1.30119,1.30095,1.30099,192.92,False
'2018-09-13T13:09:00',1.30088,1.30093,1.30082,1.30085,99.77,1.30098,1.30104,1.30094,1.30096,142.26,False
'2018-09-13T13:10:00',1.30086,1.30086,1.30074,1.30074,86.63,1.30098,1.30098,1.30086,1.30087,122.16,False
'2018-09-13T13:11:00',1.30074,1.30074,1.30054,1.30059,126.07,1.30085,1.30085,1.30065,1.30072,176.28,False
'2018-09-13T13:12:00',1.30059,1.30069,1.30049,1.30052,86.98,1.30072,1.30079,1.30058,1.30063,127.18,False
'2018-09-13T13:13:00',1.30052,1.30065,1.30051,1.30057,130.97,1.3006,1.30075,1.30059,1.30069,164.98,True
'2018-09-13T13:14:00',1.30058,1.30071,1.30053,1.30069,133.83,1.30069,1.30082,1.30064,1.3008,117.52,False
'2018-09-13T13:15:00',1.30068,1.30069,1.30057,1.30068,145.05,1.3008,1.30081,1.30067,1.30079,94.29,True
'2018-09-13T13:16:00',1.30068,1.30071,1.30067,1.30067,103.78,1.30079,1.30081,1.30079,1.30079,70.99,True
'2018-09-13T13:17:00',1.30068,1.30072,1.30059,1.30064,98.3,1.30079,1.3008,1.30071,1.30074,61.13,False
'2018-09-13T13:18:00',1.30064,1.30068,1.30055,1.30061,141.38,1.30074,1.30079,1.30065,1.30072,73.32,True
'2018-09-13T13:19:00',1.30064,1.30076,1.30064,1.30065,147.68,1.30074,1.30088,1.30074,1.30075,103.29,True
'2018-09-13T13:20:00',1.30064,1.30078,1.30064,1.30077,67.98,1.30074,1.30088,1.30074,1.30088,87.03,False
'2018-09-13T13:21:00',1.30077,1.30078,1.30063,1.30066,56.66,1.30088,1.30088,1.30073,1.30077,92.01,True
'2018-09-13T13:22:00',1.30068,1.3009,1.30056,1.30057,121.37,1.30077,1.30101,1.30069,1.30069,109.93,False
'2018-09-13T13:23:00',1.30058,1.30072,1.30058,1.30069,102.44,1.30069,1.30083,1.30069,1.30081,72.79,True
'2018-09-13T13:24:00',1.30069,1.30077,1.30052,1.30063,139.91,1.30081,1.30089,1.30064,1.30073,142.27,False
'2018-09-13T13:25:00',1.30063,1.30063,1.30049,1.30051,161.26,1.30072,1.30072,1.30061,1.30063,117.16,False
'2018-09-13T13:26:00',1.30051,1.30052,1.3004,1.30044,119.04,1.30063,1.30063,1.30048,1.30054,81.57,False
'2018-09-13T13:27:00',1.30043,1.30043,1.30032,1.30034,95.88,1.30054,1.30054,1.30043,1.30045,112.23,False
'2018-09-13T13:28:00',1.30035,1.30039,1.3003,1.30033,130.7,1.30046,1.30048,1.30041,1.30043,111.18,False
'2018-09-13T13:29:00',1.30033,1.30035,1.30025,1.30034,206.65,1.30043,1.30046,1.30037,1.30045,111.42,True
'2018-09-13T13:30:00',1.30033,1.30037,1.30026,1.30035,95.85,1.30046,1.30047,1.30034,1.30045,84.58,True
'2018-09-13T13:31:00',1.30035,1.30044,1.30026,1.30044,134.36,1.30045,1.30055,1.30036,1.30055,114.44,True
'2018-09-13T13:32:00',1.30045,1.30055,1.30045,1.30055,81.65,1.30055,1.30065,1.30055,1.30064,87.26,False
'2018-09-13T13:33:00',1.30055,1.30055,1.3004,1.3004,102.2,1.30065,1.30065,1.30052,1.30052,161.74,False
'2018-09-13T13:34:00',1.3004,1.30048,1.30036,1.30043,105.08,1.3005,1.30057,1.30047,1.30054,101.85,True
'2018-09-13T13:35:00',1.30044,1.30051,1.30041,1.30046,105.14,1.30054,1.30061,1.30052,1.30056,84.42,False
'2018-09-13T13:36:00',1.30046,1.30046,1.30008,1.30016,140.39,1.30055,1.30055,1.30021,1.30029,138.28,False
'2018-09-13T13:37:00',1.30017,1.30026,1.30016,1.30024,86.47,1.30029,1.30036,1.30028,1.30033,132.86,True
'2018-09-13T13:38:00',1.30024,1.30033,1.30022,1.30027,90.63,1.30034,1.30043,1.30032,1.30038,94.5,False
'2018-09-13T13:39:00',1.30025,1.30028,1.30002,1.30008,122.08,1.30038,1.30039,1.30013,1.30017,155.92,False
'2018-09-13T13:40:00',1.30007,1.3002,1.30006,1.30017,95.47,1.30017,1.3003,1.30017,1.30029,104.56,True
'2018-09-13T13:41:00',1.30017,1.30028,1.30017,1.30028,83.32,1.3003,1.30039,1.30027,1.30038,97.99,True
'2018-09-13T13:42:00',1.30028,1.3004,1.30028,1.30038,68.07,1.30039,1.3005,1.30039,1.30049,74.53,False
'2018-09-13T13:43:00',1.30038,1.30039,1.30034,1.30038,67.3,1.30049,1.30049,1.30043,1.30048,75.41,True
'2018-09-13T13:44:00',1.30037,1.30048,1.30037,1.30046,130.27,1.30048,1.30059,1.30048,1.30058,81.23,False
'2018-09-13T13:45:00',1.30046,1.30047,1.30041,1.30042,91.43,1.30058,1.30058,1.30052,1.30056,79.47,True
'2018-09-13T13:46:00',1.30043,1.30054,1.3004,1.30046,82.46,1.30055,1.30062,1.30051,1.30055,132.6,False
'2018-09-13T13:47:00',1.30046,1.30046,1.30031,1.30037,48.4,1.30055,1.30055,1.30042,1.30046,85.66,False
'2018-09-13T13:48:00',1.30036,1.30037,1.30031,1.30034,18.7,1.30045,1.30046,1.30042,1.30045,24.63,True
'2018-09-13T13:49:00',1.30034,1.30037,1.30023,1.30026,69.53,1.30045,1.30047,1.30032,1.30037,75.41,True
'2018-09-13T13:50:00',1.30027,1.30047,1.30027,1.30045,70.28,1.30037,1.30058,1.30037,1.30056,73.41,True
'2018-09-13T13:51:00',1.30046,1.30049,1.30042,1.30044,49.67,1.30056,1.3006,1.30053,1.30054,80.47,False
'2018-09-13T13:52:00',1.30044,1.30048,1.3004,1.30042,40.62,1.30054,1.30059,1.30049,1.30052,56.14,False
'2018-09-13T13:53:00',1.30043,1.30047,1.30039,1.30044,63.26,1.30052,1.30058,1.30051,1.30053,78.96,True
'2018-09-13T13:54:00',1.30043,1.3005,1.30042,1.30046,36.63,1.30054,1.30061,1.30052,1.30057,62.85,True
'2018-09-13T13:55:00',1.30046,1.30056,1.30039,1.30053,64.97,1.30057,1.30065,1.3005,1.30064,90.99,True
'2018-09-13T13:56:00',1.30053,1.30064,1.30053,1.30059,92.65,1.30064,1.30072,1.30062,1.30068,111.61,True
'2018-09-13T13:57:00',1.30058,1.30069,1.30054,1.30055,65.3,1.3007,1.30078,1.30064,1.30065,75.24,False
'2018-09-13T13:58:00',1.30056,1.30059,1.30043,1.30047,44.22,1.30065,1.3007,1.30054,1.30056,69.54,True
'2018-09-13T13:59:00',1.30047,1.30072,1.30041,1.3007,72.14,1.30057,1.3008,1.30049,1.3008,118.32,False
'2018-09-13T14:00:00',1.3007,1.30071,1.30047,1.30056,156.8,1.30079,1.3008,1.30055,1.30064,169.23,False
'2018-09-13T14:01:00',1.30056,1.30065,1.30041,1.30058,124.48,1.30064,1.30074,1.30048,1.30069,262.74,False
'2018-09-13T14:02:00',1.30058,1.30062,1.30042,1.30042,116.86,1.30069,1.30072,1.30051,1.30052,179.22,False
'2018-09-13T14:03:00',1.30042,1.30042,1.30031,1.30035,71.12,1.30051,1.30051,1.30041,1.30046,90.57,False
'2018-09-13T14:04:00',1.30035,1.30038,1.3002,1.30025,118.78,1.30045,1.30048,1.30027,1.30035,81.46,False
'2018-09-13T14:05:00',1.30024,1.30028,1.30019,1.30028,128.15,1.30035,1.30039,1.30029,1.30039,83.72,True
'2018-09-13T14:06:00',1.3003,1.30037,1.3003,1.30035,63.57,1.30039,1.30048,1.30039,1.30045,80.81,True
'2018-09-13T14:07:00',1.30035,1.30039,1.30027,1.3003,95.91,1.30045,1.3005,1.30034,1.30038,102.1,False
'2018-09-13T14:08:00',1.30029,1.30031,1.30015,1.30018,73.22,1.30038,1.3004,1.30027,1.30031,92.17,False
'2018-09-13T14:09:00',1.3002,1.30023,1.3,1.30002,136.14,1.30031,1.30031,1.30011,1.30012,162.42,False
'2018-09-13T14:10:00',1.30003,1.30004,1.29998,1.30002,92.88,1.30012,1.30015,1.30005,1.30014,120.65,True
'2018-09-13T14:11:00',1.30003,1.30009,1.3,1.30004,128.14,1.30014,1.30017,1.3001,1.30014,149.1,True
'2018-09-13T14:12:00',1.30005,1.30021,1.30001,1.30021,90.65,1.30015,1.30031,1.30012,1.30031,84.44,True
'2018-09-13T14:13:00',1.30021,1.30022,1.30011,1.30013,84.38,1.3003,1.30031,1.30021,1.30024,112.11,True
'2018-09-13T14:14:00',1.30018,1.30053,1.30011,1.30049,164.76,1.30027,1.3006,1.3002,1.30057,188.4,True
'2018-09-13T14:15:00',1.30052,1.3006,1.30049,1.30059,97.2,1.30056,1.30067,1.30056,1.30065,167.28,True
'2018-09-13T14:16:00',1.30059,1.30069,1.30056,1.30069,95.31,1.30065,1.30075,1.30061,1.30073,116.9,True
'2018-09-13T14:17:00',1.30069,1.30069,1.30056,1.30059,90.89,1.30074,1.30077,1.30062,1.30066,164.86,False
'2018-09-13T14:18:00',1.30057,1.30057,1.30041,1.30047,109.27,1.30065,1.30067,1.3005,1.30057,196.85,False
'2018-09-13T14:19:00',1.30047,1.30048,1.30042,1.30046,70.9,1.30058,1.30058,1.3005,1.30056,144.25,True
'2018-09-13T14:20:00',1.30044,1.30063,1.30031,1.3006,117.11,1.30051,1.30073,1.3004,1.30073,135.14,True
'2018-09-13T14:21:00',1.3006,1.30073,1.30044,1.30046,153.41,1.30072,1.30082,1.30052,1.30056,116.07,False
'2018-09-13T14:22:00',1.30048,1.30063,1.30041,1.30062,110.05,1.30056,1.30072,1.30049,1.30072,135.72,True
'2018-09-13T14:23:00',1.30064,1.30065,1.30054,1.3006,76.7,1.30072,1.30074,1.30065,1.30069,78.78,False
'2018-09-13T14:24:00',1.3006,1.30064,1.30042,1.30064,77.54,1.30067,1.30073,1.30052,1.30073,126.99,False
'2018-09-13T14:25:00',1.30063,1.30063,1.30032,1.30037,91.82,1.30072,1.30074,1.3004,1.30044,104.52,False
'2018-09-13T14:26:00',1.3004,1.3004,1.30031,1.30036,65.09,1.30048,1.30048,1.3004,1.30047,66.2,False
'2018-09-13T14:27:00',1.30036,1.30036,1.3003,1.3003,24.27,1.30044,1.30045,1.3004,1.30041,37.25,False
'2018-09-13T14:28:00',1.3003,1.30036,1.30012,1.30036,86.68,1.30039,1.30045,1.30023,1.30044,108.89,True
'2018-09-13T14:29:00',1.30034,1.30071,1.30033,1.30053,197.7,1.30044,1.30096,1.30044,1.30083,230.67,False
'2018-09-13T14:30:00',1.30055,1.30057,1.29818,1.2991,361.38,1.30083,1.30084,1.29834,1.29919,395.36,False
'2018-09-13T14:31:00',1.29908,1.29921,1.29805,1.29805,281.01,1.29921,1.29931,1.29815,1.29815,248.47,False
'2018-09-13T14:32:00',1.29804,1.29866,1.2978,1.29866,298.03,1.29817,1.2988,1.2979,1.2988,289.43,True
'2018-09-13T14:33:00',1.29868,1.29921,1.29868,1.29891,294.15,1.2988,1.29932,1.2988,1.29905,338.6,True
'2018-09-13T14:34:00',1.29893,1.29922,1.29869,1.29914,273.54,1.29905,1.29933,1.29883,1.29927,360.12,False
'2018-09-13T14:35:00',1.29914,1.2992,1.29863,1.29901,300.32,1.29927,1.29933,1.29873,1.29914,402.05,False
'2018-09-13T14:36:00',1.29903,1.29919,1.2986,1.29893,325.74,1.29915,1.29931,1.29872,1.29905,311.41,False
'2018-09-13T14:37:00',1.29895,1.29909,1.29832,1.29884,370.6,1.29905,1.29919,1.29841,1.29898,407.36,False
'2018-09-13T14:38:00',1.29883,1.299,1.29809,1.29813,341.78,1.29898,1.29915,1.29821,1.29825,301.97,False
'2018-09-13T14:39:00',1.29809,1.29832,1.29758,1.29769,298.4,1.29818,1.29846,1.29769,1.29779,305.56,False
'2018-09-13T14:40:00',1.2977,1.29796,1.29761,1.2978,247.1,1.29781,1.29808,1.29772,1.2979,278.24,True
'2018-09-13T14:41:00',1.29782,1.29838,1.29781,1.298,221.92,1.2979,1.29846,1.2979,1.29811,211.39,False
'2018-09-13T14:42:00',1.298,1.29813,1.2978,1.29809,243.46,1.2981,1.29825,1.29789,1.29818,248.63,True
'2018-09-13T14:43:00',1.29809,1.29833,1.29785,1.29802,224.39,1.29821,1.29846,1.29794,1.29814,259.37,False
'2018-09-13T14:44:00',1.29802,1.29802,1.2977,1.29787,229.73,1.2981,1.29813,1.29782,1.29796,214.64,True
'2018-09-13T14:45:00',1.2979,1.29844,1.29783,1.29844,137.44,1.29796,1.29855,1.29794,1.29853,189.79,True
'2018-09-13T14:46:00',1.29842,1.29852,1.29826,1.29843,90.35,1.29851,1.29862,1.29836,1.29855,122.01,True
'2018-09-13T14:47:00',1.29842,1.29853,1.29831,1.29842,137.25,1.29854,1.29863,1.29842,1.29851,154.41,True
'2018-09-13T14:48:00',1.29841,1.29854,1.29824,1.29845,131.47,1.29851,1.29865,1.29835,1.29858,160.83,True
'2018-09-13T14:49:00',1.29848,1.29863,1.29814,1.29836,182.03,1.29858,1.29872,1.29826,1.29843,231.62,False
'2018-09-13T14:50:00',1.29834,1.29847,1.29827,1.29837,101.41,1.29843,1.29856,1.29834,1.29846,103.55,False
'2018-09-13T14:51:00',1.29839,1.2984,1.29824,1.29824,90.89,1.2985,1.2985,1.29833,1.29838,140.65,True
'2018-09-13T14:52:00',1.29824,1.29849,1.29824,1.29843,133.15,1.29838,1.2986,1.29835,1.29854,164.55,True
'2018-09-13T14:53:00',1.29843,1.29852,1.2984,1.29852,73.49,1.29851,1.29861,1.29849,1.29861,103.41,True
'2018-09-13T14:54:00',1.29853,1.29855,1.29825,1.29835,186.1,1.29863,1.29866,1.29833,1.29844,142.62,False
'2018-09-13T14:55:00',1.29833,1.29847,1.29814,1.29822,214.61,1.29842,1.29858,1.29827,1.29832,189.92,False
'2018-09-13T14:56:00',1.29822,1.29826,1.29807,1.29825,169.87,1.29829,1.29835,1.29816,1.29835,106.14,True
'2018-09-13T14:57:00',1.29824,1.29829,1.29799,1.29804,117.3,1.29835,1.29839,1.29807,1.29813,83.95,False
'2018-09-13T14:58:00',1.29805,1.29805,1.29787,1.29787,293.92,1.29814,1.29814,1.29794,1.29797,141.3,True
'2018-09-13T14:59:00',1.29787,1.29814,1.29781,1.2981,225.22,1.29794,1.29823,1.29787,1.2982,135.5,False
'2018-09-13T15:00:00',1.29809,1.29809,1.29774,1.29792,201.46,1.29821,1.29821,1.29785,1.29801,172.63,True
'2018-09-13T15:01:00',1.29798,1.29814,1.29788,1.29788,192.84,1.29803,1.29825,1.29796,1.29797,175.87,True
'2018-09-13T15:02:00',1.29789,1.29817,1.2978,1.29786,194.69,1.29797,1.29824,1.29789,1.29796,139.12,False
'2018-09-13T15:03:00',1.29787,1.29807,1.29779,1.29802,207.55,1.29796,1.29817,1.29789,1.29809,206.98,True
'2018-09-13T15:04:00',1.29802,1.29809,1.29791,1.29798,126.66,1.2981,1.29818,1.298,1.29809,196.37,True
'2018-09-13T15:05:00',1.29799,1.29827,1.29796,1.29827,122.71,1.29809,1.29838,1.29804,1.29836,152.33,True
'2018-09-13T15:06:00',1.29827,1.29857,1.29825,1.29857,87.81,1.29837,1.29867,1.29836,1.29867,124.17,True
'2018-09-13T15:07:00',1.29858,1.29867,1.29848,1.29853,88.98,1.29868,1.29873,1.29856,1.29864,97.53,True
'2018-09-13T15:08:00',1.29853,1.29869,1.29851,1.29852,181.67,1.29863,1.29879,1.29857,1.29859,120.63,False
'2018-09-13T15:09:00',1.29852,1.29867,1.29852,1.29863,122.56,1.29858,1.29877,1.29857,1.29874,86.59,True
'2018-09-13T15:10:00',1.29864,1.29868,1.29832,1.29843,95.54,1.29874,1.29877,1.29844,1.29853,105.52,False
'2018-09-13T15:11:00',1.29843,1.29843,1.2983,1.29842,68.78,1.29854,1.29854,1.29841,1.29851,101.72,True
'2018-09-13T15:12:00',1.29841,1.29854,1.29824,1.29845,164.46,1.2985,1.29863,1.29834,1.29855,116.4,True
'2018-09-13T15:13:00',1.29845,1.29879,1.29844,1.29878,121.48,1.29856,1.29888,1.29854,1.29887,146.83,True
'2018-09-13T15:14:00',1.29882,1.29895,1.29875,1.29886,107.72,1.29889,1.29902,1.29884,1.29894,114.53,True
'2018-09-13T15:15:00',1.29885,1.299,1.29879,1.29898,102.54,1.29894,1.29911,1.29888,1.29906,135.13,True
'2018-09-13T15:16:00',1.29897,1.29945,1.29896,1.29935,182.62,1.29906,1.29956,1.29906,1.29945,176.25,True
'2018-09-13T15:17:00',1.29938,1.29955,1.29926,1.29928,109.98,1.29945,1.29963,1.29935,1.29938,149.9,False
'2018-09-13T15:18:00',1.29926,1.29952,1.29922,1.29932,134.1,1.29935,1.29956,1.29933,1.29941,205.92,True
'2018-09-13T15:19:00',1.29932,1.29959,1.29931,1.29938,143.61,1.29941,1.29967,1.2994,1.29947,237.12,False
'2018-09-13T15:20:00',1.29938,1.29954,1.29902,1.29902,127.84,1.29946,1.29962,1.2991,1.29912,196.08,False
'2018-09-13T15:21:00',1.29905,1.2991,1.29879,1.29898,188.07,1.29914,1.29922,1.29887,1.29908,254.87,False
'2018-09-13T15:22:00',1.29898,1.29908,1.29882,1.29904,123.81,1.29909,1.29919,1.29893,1.29914,143.88,False
'2018-09-13T15:23:00',1.29904,1.29907,1.29882,1.29889,149.04,1.29913,1.29917,1.29892,1.299,146.12,True
'2018-09-13T15:24:00',1.29886,1.29931,1.29881,1.29911,176.77,1.29896,1.29942,1.2989,1.29923,168.61,False
'2018-09-13T15:25:00',1.29912,1.29918,1.29877,1.29882,184.37,1.29919,1.29927,1.29885,1.29891,137.06,False
'2018-09-13T15:26:00',1.29882,1.29899,1.29879,1.29897,117.55,1.29891,1.2991,1.29887,1.29906,83.82,False
'2018-09-13T15:27:00',1.29895,1.29895,1.29866,1.29868,144.1,1.29906,1.29906,1.29873,1.29874,169.45,True
'2018-09-13T15:28:00',1.29868,1.29904,1.29854,1.29904,202.66,1.29874,1.29916,1.29862,1.29916,227.63,True
'2018-09-13T15:29:00',1.299,1.29918,1.29894,1.29916,165.71,1.29914,1.2993,1.29904,1.29928,178.25,False
'2018-09-13T15:30:00',1.29916,1.29916,1.29877,1.29885,182.7,1.29928,1.29928,1.29886,1.29894,203.68,False
'2018-09-13T15:31:00',1.29886,1.299,1.29873,1.29893,129.09,1.29894,1.29909,1.29885,1.29903,135.6,True
'2018-09-13T15:32:00',1.29892,1.29912,1.29889,1.29907,166.63,1.299,1.29923,1.29899,1.29914,104.15,True
'2018-09-13T15:33:00',1.29906,1.29915,1.29887,1.29897,233.32,1.29913,1.29924,1.29895,1.29902,165.76,True
'2018-09-13T15:34:00',1.29898,1.29923,1.29895,1.29918,144.23,1.29902,1.29932,1.29902,1.29927,174.1,False
'2018-09-13T15:35:00',1.29918,1.29918,1.29886,1.29889,220.04,1.29927,1.29927,1.29894,1.29899,171.69,False
'2018-09-13T15:36:00',1.29888,1.29893,1.29847,1.2985,241.37,1.29898,1.29903,1.29859,1.2986,192.94,False
'2018-09-13T15:37:00',1.29852,1.2988,1.29843,1.29876,162.95,1.29862,1.29891,1.29855,1.29886,170.71,True
'2018-09-13T15:38:00',1.29876,1.29902,1.29872,1.299,98.83,1.29885,1.29913,1.29879,1.29909,148.25,True
'2018-09-13T15:39:00',1.299,1.29909,1.29883,1.29883,118.93,1.2991,1.29919,1.29892,1.29892,120.56,False
'2018-09-13T15:40:00',1.29884,1.29885,1.29857,1.29873,125.39,1.29893,1.29896,1.29869,1.29884,188.29,False
'2018-09-13T15:41:00',1.29873,1.29878,1.29861,1.29876,75.14,1.2988,1.29889,1.29871,1.29887,81.62,True
'2018-09-13T15:42:00',1.29876,1.2989,1.29858,1.29862,161.88,1.29885,1.29901,1.29869,1.29873,178.38,False
'2018-09-13T15:43:00',1.29861,1.29881,1.29852,1.29879,104.7,1.2987,1.29891,1.29862,1.29888,131.66,False
'2018-09-13T15:44:00',1.29879,1.29881,1.29859,1.29877,134.47,1.29888,1.29891,1.29869,1.29887,215.49,True
'2018-09-13T15:45:00',1.2988,1.29882,1.29849,1.29857,143.79,1.29887,1.29891,1.29856,1.29866,158.21,True
'2018-09-13T15:46:00',1.29858,1.29882,1.29858,1.29874,77.67,1.29867,1.29892,1.29866,1.29885,107.07,True
'2018-09-13T15:47:00',1.29874,1.29891,1.29869,1.29891,133.0,1.29883,1.299,1.29877,1.299,109.08,True
'2018-09-13T15:48:00',1.29893,1.29894,1.29876,1.29878,105.97,1.29902,1.29905,1.29886,1.29889,139.45,True
'2018-09-13T15:49:00',1.29878,1.299,1.29878,1.29896,153.11,1.29889,1.29911,1.29889,1.29907,162.03,True
'2018-09-13T15:50:00',1.29899,1.29901,1.29881,1.29888,110.51,1.29908,1.29912,1.29891,1.29897,183.73,False
'2018-09-13T15:51:00',1.29887,1.29898,1.29882,1.29889,108.65,1.29896,1.29908,1.29893,1.299,105.3,False
'2018-09-13T15:52:00',1.29889,1.29889,1.29862,1.29862,93.05,1.29898,1.29898,1.29872,1.29873,78.92,False
'2018-09-13T15:53:00',1.29862,1.29865,1.29848,1.29859,170.03,1.29873,1.29876,1.29858,1.2987,181.52,True
'2018-09-13T15:54:00',1.29859,1.29866,1.29851,1.29856,140.47,1.2987,1.29876,1.29859,1.29865,96.01,False
'2018-09-13T15:55:00',1.29856,1.29857,1.29843,1.29849,174.28,1.29865,1.29868,1.29852,1.29858,105.94,True
'2018-09-13T15:56:00',1.29849,1.29868,1.29846,1.29866,189.03,1.2986,1.29879,1.29854,1.29876,174.93,True
'2018-09-13T15:57:00',1.29866,1.29889,1.29866,1.29889,129.74,1.29876,1.29899,1.29876,1.29899,133.61,True
'2018-09-13T15:58:00',1.29887,1.29899,1.29882,1.29899,160.28,1.29897,1.29907,1.29892,1.29907,109.9,True
'2018-09-13T15:59:00',1.29898,1.29917,1.29882,1.29889,215.06,1.29907,1.29927,1.29894,1.299,129.36,False
'2018-09-13T16:00:00',1.29889,1.29901,1.2985,1.29858,212.84,1.29898,1.2991,1.29861,1.29867,219.43,False
'2018-09-13T16:01:00',1.29858,1.29863,1.29848,1.29853,145.55,1.29866,1.29872,1.29854,1.29862,156.67,False
'2018-09-13T16:02:00',1.29854,1.29854,1.29838,1.29847,84.04,1.29862,1.29864,1.29848,1.29858,100.76,False
'2018-09-13T16:03:00',1.29847,1.29848,1.29831,1.29838,97.4,1.29858,1.29858,1.2984,1.29848,188.29,True
'2018-09-13T16:04:00',1.29839,1.2985,1.29822,1.29848,137.58,1.29846,1.2986,1.29832,1.2986,144.19,True
'2018-09-13T16:05:00',1.29848,1.29883,1.29847,1.29881,157.66,1.29858,1.29892,1.29857,1.2989,164.36,True
'2018-09-13T16:06:00',1.29881,1.29892,1.29872,1.29882,161.35,1.29889,1.299,1.29879,1.29892,183.73,False
'2018-09-13T16:07:00',1.29878,1.29886,1.29873,1.29878,132.82,1.29887,1.29895,1.29882,1.29886,107.16,True
'2018-09-13T16:08:00',1.29876,1.29901,1.2987,1.29895,187.97,1.29886,1.29911,1.29878,1.29902,175.13,True
'2018-09-13T16:09:00',1.29892,1.29924,1.29891,1.29924,121.2,1.29903,1.29934,1.29902,1.29934,145.28,True
'2018-09-13T16:10:00',1.29922,1.29938,1.29922,1.29926,96.6,1.29934,1.29945,1.29934,1.29935,133.14,True
'2018-09-13T16:11:00',1.29929,1.29952,1.29929,1.29947,146.25,1.29939,1.29961,1.29939,1.29958,146.36,True
'2018-09-13T16:12:00',1.29947,1.29956,1.29935,1.29952,132.38,1.29958,1.29963,1.29945,1.29961,118.41,True
'2018-09-13T16:13:00',1.29955,1.29978,1.29943,1.29962,116.57,1.29961,1.29987,1.29951,1.29971,177.5,False
'2018-09-13T16:14:00',1.29962,1.29968,1.29948,1.29955,144.57,1.29971,1.29977,1.29959,1.29965,126.58,True
'2018-09-13T16:15:00',1.29955,1.29969,1.29948,1.29962,113.45,1.29966,1.29976,1.29957,1.29973,99.24,True
'2018-09-13T16:16:00',1.29962,1.30127,1.29962,1.30091,501.52,1.29973,1.30138,1.29973,1.30103,496.15,False
'2018-09-13T16:17:00',1.30092,1.30101,1.30037,1.30078,252.24,1.30102,1.30113,1.30046,1.30089,293.96,False
'2018-09-13T16:18:00',1.30078,1.30088,1.3004,1.30075,272.83,1.30087,1.30097,1.30051,1.30086,273.65,True
'2018-09-13T16:19:00',1.30075,1.30108,1.30065,1.30099,229.01,1.30084,1.3012,1.30075,1.30113,206.74,True
'2018-09-13T16:20:00',1.30098,1.30123,1.30081,1.30113,138.84,1.30108,1.30135,1.30092,1.30122,192.44,False
'2018-09-13T16:21:00',1.30113,1.30113,1.30082,1.30095,163.41,1.30122,1.30122,1.30095,1.30105,234.98,False
'2018-09-13T16:22:00',1.30093,1.30107,1.3009,1.30093,141.15,1.30103,1.30118,1.30101,1.30101,189.72,True
'2018-09-13T16:23:00',1.30091,1.30109,1.30073,1.30109,134.4,1.30101,1.30121,1.30082,1.3012,170.65,True
'2018-09-13T16:24:00',1.30109,1.30137,1.30082,1.30131,213.16,1.30121,1.30148,1.30095,1.30143,176.77,True
'2018-09-13T16:25:00',1.3013,1.3016,1.301,1.30138,226.05,1.30143,1.30166,1.30111,1.30151,249.95,True
'2018-09-13T16:26:00',1.30137,1.30175,1.30119,1.30173,200.96,1.30146,1.30183,1.3013,1.30181,252.17,False
'2018-09-13T16:27:00',1.30173,1.30173,1.30135,1.30161,222.53,1.3018,1.3018,1.30143,1.30171,227.91,True
'2018-09-13T16:28:00',1.30161,1.30192,1.30158,1.30179,139.05,1.30172,1.30202,1.30171,1.30189,210.45,True
'2018-09-13T16:29:00',1.30179,1.30193,1.3017,1.30191,148.88,1.30189,1.30204,1.30182,1.30199,217.73,True
'2018-09-13T16:30:00',1.30191,1.30195,1.30176,1.30188,100.81,1.30197,1.30203,1.30184,1.30197,120.3,True
'2018-09-13T16:31:00',1.30188,1.30222,1.30188,1.3022,126.83,1.30198,1.30231,1.30198,1.30231,207.54,True
'2018-09-13T16:32:00',1.3022,1.30231,1.30197,1.30225,153.72,1.30231,1.3024,1.30206,1.30235,218.92,True
'2018-09-13T16:33:00',1.30226,1.30237,1.3018,1.30201,198.13,1.30235,1.30248,1.30189,1.30211,217.84,False
'2018-09-13T16:34:00',1.30199,1.3021,1.30169,1.30176,204.06,1.3021,1.3022,1.3018,1.30189,233.99,True
'2018-09-13T16:35:00',1.30173,1.30232,1.30169,1.30222,164.19,1.30183,1.30239,1.30182,1.30229,160.27,True
'2018-09-13T16:36:00',1.3022,1.30248,1.30205,1.30243,163.84,1.30227,1.30258,1.30214,1.3025,217.94,True
'2018-09-13T16:37:00',1.30243,1.30251,1.30235,1.30236,110.12,1.3025,1.30259,1.30243,1.30247,137.21,True
'2018-09-13T16:38:00',1.30236,1.30253,1.30221,1.30221,166.79,1.30247,1.30262,1.30232,1.30232,128.1,False
'2018-09-13T16:39:00',1.3022,1.30237,1.30211,1.30211,162.26,1.30231,1.30245,1.30219,1.3022,163.61,False
'2018-09-13T16:40:00',1.30213,1.30223,1.30202,1.30202,78.92,1.3022,1.30229,1.30209,1.30209,65.19,False
'2018-09-13T16:41:00',1.30201,1.30214,1.30187,1.302,119.21,1.30209,1.3022,1.30197,1.30209,91.96,True
'2018-09-13T16:42:00',1.302,1.30241,1.30197,1.30241,114.68,1.30209,1.30249,1.30203,1.30246,132.51,True
'2018-09-13T16:43:00',1.30245,1.30248,1.30216,1.30216,166.33,1.30256,1.30256,1.30224,1.30224,260.56,False
'2018-09-13T16:44:00',1.30214,1.30231,1.30206,1.30206,140.46,1.30224,1.30239,1.30212,1.30214,206.45,False
'2018-09-13T16:45:00',1.30207,1.30207,1.30176,1.3018,179.51,1.30214,1.30214,1.30187,1.3019,188.59,False
'2018-09-13T16:46:00',1.30181,1.30192,1.30181,1.30182,129.82,1.3019,1.30202,1.3019,1.30194,160.56,False
'2018-09-13T16:47:00',1.30182,1.30182,1.30156,1.30158,155.95,1.30192,1.30193,1.30166,1.30168,154.32,False
'2018-09-13T16:48:00',1.30158,1.30158,1.30107,1.30119,242.92,1.30169,1.30169,1.30118,1.30128,244.78,False
'2018-09-13T16:49:00',1.30119,1.3015,1.3011,1.30138,248.86,1.3013,1.30158,1.30119,1.30148,151.63,True
'2018-09-13T16:50:00',1.30138,1.30166,1.30126,1.30129,198.27,1.30148,1.30176,1.30132,1.30138,136.19,False
'2018-09-13T16:51:00',1.30127,1.30162,1.30125,1.3016,187.99,1.30136,1.30172,1.30133,1.30171,142.61,True
'2018-09-13T16:52:00',1.30161,1.30169,1.30134,1.30147,194.64,1.30172,1.3018,1.30147,1.30152,195.57,False
'2018-09-13T16:53:00',1.30147,1.30167,1.30133,1.30141,220.03,1.30156,1.30179,1.30143,1.3015,145.32,True
'2018-09-13T16:54:00',1.30141,1.30218,1.30141,1.30213,316.43,1.30152,1.30228,1.30149,1.30224,298.98,True
'2018-09-13T16:55:00',1.30211,1.30232,1.30207,1.30228,211.04,1.30224,1.30242,1.30218,1.30237,200.42,False
'2018-09-13T16:56:00',1.30228,1.30228,1.30184,1.30205,248.39,1.30237,1.30238,1.30195,1.30214,153.81,True
'2018-09-13T16:57:00',1.30204,1.30234,1.30159,1.30163,283.11,1.30215,1.30244,1.30167,1.3017,232.86,False
'2018-09-13T16:58:00',1.30162,1.30173,1.30124,1.30162,207.01,1.30168,1.30182,1.30134,1.30172,177.85,False
'2018-09-13T16:59:00',1.30162,1.3017,1.30104,1.30108,272.75,1.30172,1.30179,1.30113,1.30118,202.14,False
'2018-09-13T17:00:00',1.30108,1.30131,1.30077,1.30092,291.64,1.30118,1.3014,1.30088,1.30101,255.02,False
'2018-09-13T17:01:00',1.30091,1.30104,1.30075,1.3008,216.55,1.30102,1.30113,1.30083,1.30089,206.94,True
'2018-09-13T17:02:00',1.30079,1.30111,1.3007,1.30111,276.39,1.30089,1.30122,1.30079,1.30122,186.46,True
'2018-09-13T17:03:00',1.30115,1.30119,1.30077,1.30079,211.4,1.30124,1.30129,1.30089,1.30089,174.55,False
'2018-09-13T17:04:00',1.30079,1.30093,1.30079,1.30083,192.83,1.3009,1.30102,1.30087,1.30093,173.08,False
'2018-09-13T17:05:00',1.30081,1.30084,1.30059,1.3006,140.61,1.30091,1.30093,1.30063,1.30068,197.57,True
'2018-09-13T17:06:00',1.30059,1.30086,1.30054,1.30054,126.05,1.30063,1.30095,1.3006,1.30062,156.84,False
'2018-09-13T17:07:00',1.3006,1.30079,1.30056,1.30056,110.7,1.30065,1.30087,1.30065,1.30066,173.64,False
'2018-09-13T17:08:00',1.30057,1.30057,1.30044,1.3005,97.17,1.30065,1.30065,1.30054,1.30058,145.48,True
'2018-09-13T17:09:00',1.30051,1.30062,1.30044,1.30051,105.29,1.30058,1.30071,1.30053,1.30059,160.89,False
'2018-09-13T17:10:00',1.30051,1.30059,1.30043,1.30048,111.76,1.30057,1.3007,1.3005,1.30057,120.62,True
'2018-09-13T17:11:00',1.30048,1.30062,1.30048,1.30062,71.81,1.30058,1.30072,1.30057,1.30071,92.62,True
'2018-09-13T17:12:00',1.30062,1.3007,1.30057,1.30061,90.82,1.30068,1.30076,1.30065,1.30069,125.49,True
'2018-09-13T17:13:00',1.30061,1.30072,1.30055,1.3006,141.3,1.30066,1.30081,1.30064,1.3007,109.72,False
'2018-09-13T17:14:00',1.30062,1.3007,1.3005,1.30064,163.1,1.30071,1.30079,1.3006,1.30072,151.5,True
'2018-09-13T17:15:00',1.30063,1.30073,1.30062,1.30072,109.72,1.30072,1.30083,1.30072,1.30081,125.75,True
'2018-09-13T17:16:00',1.30069,1.30078,1.30053,1.30064,134.91,1.30079,1.30089,1.30062,1.30075,147.56,False
'2018-09-13T17:17:00',1.30062,1.30062,1.3003,1.30031,94.07,1.30073,1.30073,1.30043,1.30043,108.04,False
'2018-09-13T17:18:00',1.30034,1.30053,1.30034,1.30053,102.24,1.30046,1.30065,1.30043,1.30064,139.19,True
'2018-09-13T17:19:00',1.30052,1.3006,1.30049,1.30049,63.99,1.30063,1.30069,1.3006,1.3006,69.04,True
'2018-09-13T17:20:00',1.3005,1.30066,1.30049,1.30056,110.34,1.3006,1.30078,1.3006,1.30065,73.28,False
'2018-09-13T17:21:00',1.30058,1.30065,1.30052,1.30063,85.92,1.30067,1.30073,1.30062,1.30072,67.39,True
'2018-09-13T17:22:00',1.30063,1.30078,1.30061,1.30078,76.94,1.30069,1.30087,1.30069,1.30087,57.35,False
'2018-09-13T17:23:00',1.30075,1.30077,1.30061,1.30068,113.66,1.30083,1.30087,1.3007,1.30078,83.63,False
'2018-09-13T17:24:00',1.30069,1.30076,1.30055,1.30058,112.25,1.30078,1.30088,1.30065,1.30068,103.08,False
'2018-09-13T17:25:00',1.30057,1.30066,1.30049,1.30051,151.31,1.30068,1.30078,1.30059,1.3006,141.39,False
'2018-09-13T17:26:00',1.30049,1.30058,1.30043,1.30048,105.17,1.3006,1.30069,1.30054,1.30059,155.26,True
'2018-09-13T17:27:00',1.30049,1.30063,1.30049,1.30063,51.05,1.30059,1.30072,1.30059,1.30072,49.94,True
'2018-09-13T17:28:00',1.30065,1.3007,1.30059,1.30068,101.03,1.30074,1.30078,1.30069,1.30077,124.08,True
'2018-09-13T17:29:00',1.30066,1.30084,1.30066,1.30073,116.26,1.30077,1.30092,1.30077,1.30084,161.57,False
'2018-09-13T17:30:00',1.30074,1.30081,1.30066,1.30066,94.06,1.30084,1.30092,1.30076,1.30076,125.65,True
'2018-09-13T17:31:00',1.30065,1.30083,1.30047,1.30082,156.49,1.30074,1.30092,1.30057,1.30092,142.15,True
'2018-09-13T17:32:00',1.30085,1.3012,1.30077,1.30103,157.88,1.30094,1.30127,1.30086,1.30113,80.13,False
'2018-09-13T17:33:00',1.30103,1.30113,1.30099,1.30102,95.02,1.30111,1.30122,1.30108,1.30113,71.57,True
'2018-09-13T17:34:00',1.30104,1.30119,1.30082,1.30082,116.37,1.30113,1.30129,1.30089,1.3009,76.07,False
'2018-09-13T17:35:00',1.30083,1.30099,1.3008,1.30084,120.3,1.30089,1.30105,1.30088,1.30091,69.87,True
'2018-09-13T17:36:00',1.30084,1.30105,1.30084,1.30105,64.7,1.30091,1.30116,1.30091,1.30116,51.9,True
'2018-09-13T17:37:00',1.30107,1.30108,1.30097,1.30103,120.62,1.30119,1.30119,1.30107,1.30114,99.34,False
'2018-09-13T17:38:00',1.30106,1.30107,1.30091,1.30094,149.37,1.30114,1.30117,1.30101,1.30102,91.52,False
'2018-09-13T17:39:00',1.30095,1.30097,1.30066,1.30068,109.67,1.30104,1.30104,1.30074,1.30078,119.61,False
'2018-09-13T17:40:00',1.30067,1.30069,1.30053,1.30059,104.14,1.30075,1.30078,1.30061,1.3007,119.24,False
'2018-09-13T17:41:00',1.30059,1.30064,1.30043,1.3005,85.95,1.3007,1.30072,1.30053,1.30061,151.34,False
'2018-09-13T17:42:00',1.3005,1.30059,1.30047,1.3005,61.86,1.30059,1.30068,1.30056,1.3006,95.92,True
'2018-09-13T17:43:00',1.30052,1.3006,1.30043,1.30043,58.14,1.30063,1.3007,1.30052,1.30053,114.97,False
'2018-09-13T17:44:00',1.30045,1.30059,1.30043,1.30057,90.37,1.30053,1.30069,1.30053,1.30067,133.74,False
'2018-09-13T17:45:00',1.30057,1.30058,1.30041,1.30043,23.54,1.30067,1.30067,1.30051,1.30052,31.75,False
'2018-09-13T17:46:00',1.30039,1.30043,1.30039,1.30043,11.24,1.30048,1.30054,1.30048,1.30054,18.87,True
'2018-09-13T17:47:00',1.30043,1.30059,1.30042,1.30052,37.86,1.30052,1.30068,1.30052,1.30062,50.92,False
'2018-09-13T17:48:00',1.30053,1.30057,1.30043,1.30043,96.69,1.30064,1.30065,1.30052,1.30052,88.07,False
'2018-09-13T17:49:00',1.30045,1.30051,1.30043,1.30049,61.58,1.30054,1.30061,1.30053,1.3006,84.03,True
'2018-09-13T17:50:00',1.30049,1.30056,1.30047,1.30056,56.97,1.3006,1.30067,1.30058,1.30066,76.79,False
'2018-09-13T17:51:00',1.30055,1.30055,1.30023,1.30023,100.29,1.30066,1.30066,1.30034,1.30036,136.27,True
'2018-09-13T17:52:00',1.30024,1.30056,1.30024,1.30053,117.84,1.30036,1.30066,1.30036,1.30061,157.37,False
'2018-09-13T17:53:00',1.30051,1.30056,1.30043,1.30051,52.42,1.30061,1.30065,1.30052,1.30062,64.36,True
'2018-09-13T17:54:00',1.30051,1.30059,1.30044,1.30049,55.8,1.30062,1.3007,1.30055,1.30058,95.06,False
'2018-09-13T17:55:00',1.30049,1.30057,1.30047,1.30053,71.83,1.30058,1.30067,1.30056,1.30064,108.36,True
'2018-09-13T17:56:00',1.30056,1.30072,1.30053,1.30071,79.72,1.30065,1.30081,1.30064,1.3008,128.39,False
'2018-09-13T17:57:00',1.30069,1.30069,1.30058,1.30061,56.53,1.3008,1.3008,1.30068,1.30071,71.47,True
'2018-09-13T17:58:00',1.30061,1.30079,1.30061,1.30075,77.81,1.30071,1.30088,1.3007,1.30086,76.25,False
'2018-09-13T17:59:00',1.30076,1.30079,1.30059,1.3006,92.48,1.30086,1.30088,1.30068,1.3007,123.65,False
'2018-09-13T18:00:00',1.3006,1.3006,1.30041,1.30042,55.89,1.30069,1.30069,1.3005,1.30051,64.91,False
'2018-09-13T18:01:00',1.30042,1.30059,1.30042,1.30045,74.02,1.30051,1.30071,1.30051,1.30054,128.89,False
'2018-09-13T18:02:00',1.30043,1.30045,1.30019,1.30019,77.37,1.30052,1.30054,1.30026,1.30026,134.19,False
'2018-09-13T18:03:00',1.30018,1.30025,1.30008,1.30009,63.99,1.30027,1.30031,1.30016,1.30016,41.12,True
'2018-09-13T18:04:00',1.30008,1.30037,1.30008,1.30024,104.77,1.30015,1.30045,1.30015,1.30034,79.4,False
'2018-09-13T18:05:00',1.30023,1.30029,1.30017,1.30026,85.99,1.30034,1.30039,1.30028,1.30035,110.24,False
'2018-09-13T18:06:00',1.30026,1.30026,1.30014,1.30017,48.31,1.30035,1.30035,1.30023,1.30026,46.82,False
'2018-09-13T18:07:00',1.30017,1.30019,1.30015,1.30018,30.17,1.30026,1.30028,1.30025,1.30027,52.05,True
'2018-09-13T18:08:00',1.30016,1.30025,1.30015,1.30023,51.92,1.30022,1.30034,1.30021,1.30033,67.66,False
'2018-09-13T18:09:00',1.30022,1.30023,1.30018,1.30023,90.46,1.30033,1.30033,1.30028,1.30032,95.47,True
'2018-09-13T18:10:00',1.30022,1.30027,1.30018,1.30024,78.58,1.30032,1.30036,1.30026,1.30034,113.48,False
'2018-09-13T18:11:00',1.30024,1.30025,1.30011,1.30023,136.81,1.30033,1.30035,1.30021,1.30033,108.39,True
'2018-09-13T18:12:00',1.30023,1.3003,1.30022,1.3003,58.04,1.30033,1.3004,1.3003,1.3004,32.72,True
'2018-09-13T18:13:00',1.3003,1.30031,1.30029,1.30031,40.07,1.3004,1.3004,1.30038,1.30038,26.2,True
'2018-09-13T18:14:00',1.30031,1.30038,1.30019,1.30023,109.06,1.30038,1.30046,1.30029,1.30032,91.1,False
'2018-09-13T18:15:00',1.30021,1.30021,1.30014,1.30015,107.81,1.30028,1.30029,1.30023,1.30025,63.69,False
'2018-09-13T18:16:00',1.30012,1.30014,1.30007,1.30014,94.15,1.3002,1.30025,1.30016,1.30025,58.06,False
'2018-09-13T18:17:00',1.30014,1.30014,1.3001,1.30011,97.61,1.30025,1.30025,1.30018,1.30018,97.61,False
'2018-09-13T18:18:00',1.3001,1.3001,1.29989,1.2999,110.62,1.30018,1.30018,1.29999,1.29999,79.69,False
'2018-09-13T18:19:00',1.29989,1.29992,1.29988,1.2999,50.65,1.29999,1.3,1.29998,1.29999,30.18,True
'2018-09-13T18:20:00',1.29991,1.29992,1.29982,1.29985,84.9,1.29999,1.30001,1.2999,1.29991,75.4,False
'2018-09-13T18:21:00',1.29985,1.29985,1.2998,1.29981,64.36,1.29992,1.29994,1.29987,1.29987,40.24,False
'2018-09-13T18:22:00',1.29981,1.29982,1.29972,1.29979,52.45,1.29988,1.2999,1.29981,1.29988,35.17,False
'2018-09-13T18:23:00',1.29979,1.29981,1.29969,1.29969,51.67,1.29988,1.29988,1.29979,1.29979,33.09,False
'2018-09-13T18:24:00',1.29969,1.29972,1.29968,1.2997,23.08,1.29979,1.2998,1.29978,1.29979,21.82,True
'2018-09-13T18:25:00',1.29969,1.2998,1.29969,1.29972,113.03,1.29979,1.29988,1.29978,1.29983,64.13,False
'2018-09-13T18:26:00',1.29972,1.29974,1.29954,1.29954,60.61,1.29982,1.29982,1.29964,1.29965,34.81,False
'2018-09-13T18:27:00',1.29956,1.29966,1.29953,1.29962,102.61,1.29965,1.29975,1.29963,1.2997,88.24,False
'2018-09-13T18:28:00',1.29963,1.29963,1.29938,1.29942,99.1,1.2997,1.2997,1.29946,1.2995,83.9,False
'2018-09-13T18:29:00',1.29939,1.29939,1.29931,1.29938,94.82,1.29947,1.29947,1.2994,1.29946,57.42,False
'2018-09-13T18:30:00',1.29936,1.29936,1.2993,1.29932,88.09,1.29946,1.29946,1.2994,1.29941,83.13,False
'2018-09-13T18:31:00',1.29932,1.29933,1.2993,1.29931,55.54,1.29941,1.29942,1.29941,1.29941,33.8,True
'2018-09-13T18:32:00',1.29931,1.29949,1.2993,1.29949,81.78,1.29941,1.29959,1.29941,1.29959,77.55,True
'2018-09-13T18:33:00',1.29951,1.29958,1.29942,1.29958,74.4,1.29959,1.29966,1.29952,1.29966,92.77,True
'2018-09-13T18:34:00',1.29957,1.29959,1.29953,1.29957,45.32,1.29966,1.29966,1.29961,1.29966,46.73,False
'2018-09-13T18:35:00',1.29958,1.29958,1.29954,1.29956,26.84,1.29966,1.29966,1.29962,1.29964,37.09,False
'2018-09-13T18:36:00',1.29957,1.29958,1.29951,1.29951,94.64,1.29964,1.29966,1.29956,1.29958,113.49,False
'2018-09-13T18:37:00',1.29953,1.29953,1.29938,1.2994,78.64,1.29959,1.29962,1.29949,1.29949,99.3,False
'2018-09-13T18:38:00',1.2994,1.29943,1.29931,1.29933,134.56,1.29949,1.29954,1.29939,1.29942,132.79,False
'2018-09-13T18:39:00',1.29933,1.29933,1.29925,1.29927,47.66,1.29943,1.29943,1.29934,1.29935,31.96,False
'2018-09-13T18:40:00',1.29927,1.29928,1.29922,1.29923,58.02,1.29934,1.29936,1.29932,1.29934,40.94,False
'2018-09-13T18:41:00',1.29923,1.29923,1.29919,1.29922,62.13,1.29934,1.29934,1.29928,1.29932,26.48,True
'2018-09-13T18:42:00',1.29922,1.29927,1.29922,1.29922,93.98,1.29932,1.29934,1.29931,1.29932,50.73,True
'2018-09-13T18:43:00',1.29924,1.29934,1.29923,1.29934,110.48,1.29932,1.29945,1.29931,1.29945,69.24,True
'2018-09-13T18:44:00',1.29934,1.29936,1.2992,1.29921,85.51,1.29945,1.29945,1.29928,1.29931,46.9,False
'2018-09-13T18:45:00',1.29922,1.2993,1.29911,1.29911,91.76,1.2993,1.2994,1.2992,1.29921,44.17,True
'2018-09-13T18:46:00',1.2991,1.29943,1.29895,1.29897,248.96,1.29919,1.29955,1.29905,1.29911,133.37,False
'2018-09-13T18:47:00',1.29901,1.2992,1.29901,1.29918,66.05,1.2991,1.2993,1.2991,1.29929,48.45,True
'2018-09-13T18:48:00',1.29916,1.29945,1.29915,1.29922,116.38,1.29927,1.29957,1.29925,1.29931,101.02,False
'2018-09-13T18:49:00',1.29918,1.29926,1.29907,1.29921,111.89,1.29928,1.29935,1.29917,1.2993,101.36,False
'2018-09-13T18:50:00',1.29922,1.29922,1.29907,1.2992,72.91,1.29931,1.29932,1.29918,1.29929,63.18,True
'2018-09-13T18:51:00',1.2992,1.29951,1.29919,1.2994,129.66,1.29929,1.29959,1.29929,1.2995,125.34,False
'2018-09-13T18:52:00',1.2994,1.29949,1.29934,1.29949,88.32,1.29947,1.29958,1.29944,1.29958,114.09,True
'2018-09-13T18:53:00',1.29949,1.29961,1.29938,1.2994,99.52,1.29958,1.29971,1.29948,1.29949,149.75,False
'2018-09-13T18:54:00',1.2994,1.29959,1.2994,1.2995,52.19,1.29949,1.29967,1.29948,1.2996,100.77,False
'2018-09-13T18:55:00',1.2995,1.29954,1.2995,1.29951,65.83,1.29959,1.29962,1.29959,1.2996,93.7,False
'2018-09-13T18:56:00',1.29953,1.29953,1.2995,1.29953,65.53,1.2996,1.29962,1.29959,1.29962,93.5,True
'2018-09-13T18:57:00',1.29955,1.29958,1.2995,1.29952,77.24,1.29962,1.29962,1.2996,1.2996,77.97,False
'2018-09-13T18:58:00',1.29951,1.29956,1.29947,1.29949,61.3,1.2996,1.29962,1.29956,1.29957,67.65,True
'2018-09-13T18:59:00',1.29949,1.29957,1.29942,1.29942,64.8,1.29955,1.29962,1.2995,1.29951,68.13,False
'2018-09-13T19:00:00',1.29941,1.29944,1.29922,1.29922,93.56,1.29951,1.29956,1.29933,1.29933,69.4,False
'2018-09-13T19:01:00',1.29923,1.29923,1.29915,1.29917,62.52,1.29932,1.29932,1.29926,1.29928,45.03,False
'2018-09-13T19:02:00',1.29918,1.29922,1.29912,1.29913,119.26,1.29928,1.29931,1.29922,1.29923,82.17,False
'2018-09-13T19:03:00',1.29912,1.29913,1.29905,1.29906,88.37,1.29923,1.29923,1.29913,1.29917,56.97,False
'2018-09-13T19:04:00',1.29905,1.29913,1.29897,1.2991,129.25,1.29916,1.29923,1.29907,1.29919,140.5,False
'2018-09-13T19:05:00',1.29911,1.29911,1.29904,1.29906,77.53,1.2992,1.2992,1.29915,1.29917,80.38,True
'2018-09-13T19:06:00',1.29906,1.29912,1.29904,1.29908,82.41,1.29917,1.29923,1.29913,1.29919,62.35,True
'2018-09-13T19:07:00',1.29908,1.2992,1.29907,1.29913,120.2,1.29918,1.29927,1.29917,1.29924,109.92,True
'2018-09-13T19:08:00',1.29914,1.29927,1.299,1.29902,47.82,1.29924,1.29932,1.29906,1.29909,45.42,False
'2018-09-13T19:09:00',1.29901,1.29906,1.29889,1.29897,126.96,1.29909,1.29915,1.29898,1.29906,107.2,True
'2018-09-13T19:10:00',1.29897,1.29913,1.29896,1.29896,152.33,1.29907,1.29923,1.29905,1.29905,103.96,False
'2018-09-13T19:11:00',1.29897,1.29902,1.29891,1.29896,104.53,1.29905,1.29912,1.29902,1.29905,75.55,True
'2018-09-13T19:12:00',1.29896,1.29924,1.29896,1.29918,63.59,1.29907,1.29933,1.29907,1.29926,76.87,True
'2018-09-13T19:13:00',1.29918,1.29934,1.29917,1.29925,96.3,1.29925,1.29943,1.29925,1.29934,134.85,False
'2018-09-13T19:14:00',1.29925,1.29934,1.29913,1.29916,81.48,1.29934,1.29943,1.29924,1.29925,96.23,False
'2018-09-13T19:15:00',1.29917,1.29922,1.29915,1.29922,49.31,1.29925,1.29928,1.29923,1.29928,51.35,True
'2018-09-13T19:16:00',1.2992,1.29923,1.299,1.299,51.28,1.29928,1.29929,1.29907,1.29907,54.24,False
'2018-09-13T19:17:00',1.299,1.29911,1.29899,1.2991,48.12,1.29907,1.29918,1.29905,1.29914,82.44,True
'2018-09-13T19:18:00',1.29909,1.29912,1.29902,1.29909,30.23,1.29917,1.2992,1.2991,1.29915,31.22,True
'2018-09-13T19:19:00',1.29909,1.29918,1.29901,1.29907,82.08,1.29915,1.29924,1.2991,1.29916,59.28,True
'2018-09-13T19:20:00',1.29907,1.29919,1.29904,1.29905,148.32,1.29917,1.29928,1.29915,1.29916,95.95,False
'2018-09-13T19:21:00',1.29905,1.29905,1.29896,1.29896,118.3,1.29914,1.29914,1.29902,1.29905,100.45,False
'2018-09-13T19:22:00',1.29897,1.29905,1.29896,1.29899,69.52,1.29906,1.29914,1.29904,1.29908,79.85,False
'2018-09-13T19:23:00',1.29899,1.29904,1.29897,1.29901,71.97,1.29908,1.29912,1.29903,1.29908,102.34,True
'2018-09-13T19:24:00',1.29901,1.29905,1.29895,1.29897,33.11,1.29908,1.29911,1.29901,1.29903,51.77,False
'2018-09-13T19:25:00',1.29894,1.29902,1.29894,1.299,26.11,1.29903,1.29908,1.29902,1.29907,36.79,True
'2018-09-13T19:26:00',1.299,1.2991,1.29891,1.29892,74.49,1.29907,1.29917,1.29899,1.299,127.76,False
'2018-09-13T19:27:00',1.29894,1.299,1.2989,1.29891,44.74,1.29901,1.29908,1.29898,1.29898,80.44,False
'2018-09-13T19:28:00',1.29891,1.29898,1.2989,1.29893,39.74,1.29898,1.29905,1.29898,1.29901,52.77,False
'2018-09-13T19:29:00',1.29892,1.29897,1.2989,1.29891,46.86,1.29901,1.29905,1.29897,1.29898,83.01,False
'2018-09-13T19:30:00',1.29891,1.29893,1.29885,1.29885,27.74,1.299,1.299,1.29892,1.29893,36.68,False
'2018-09-13T19:31:00',1.29885,1.29889,1.29881,1.29884,65.47,1.29893,1.29897,1.29887,1.29895,124.03,False
'2018-09-13T19:32:00',1.29884,1.29885,1.29874,1.29874,27.84,1.29895,1.29895,1.29884,1.29884,51.81,True
'2018-09-13T19:33:00',1.29879,1.29905,1.29879,1.29905,66.41,1.29886,1.29912,1.29886,1.29912,116.21,True
'2018-09-13T19:34:00',1.29908,1.29919,1.29906,1.29911,65.36,1.29917,1.29926,1.29914,1.2992,114.87,False
'2018-09-13T19:35:00',1.29911,1.29915,1.29904,1.29904,108.97,1.29919,1.29924,1.29913,1.29915,86.38,False
'2018-09-13T19:36:00',1.29904,1.29904,1.29888,1.29893,123.07,1.29915,1.29915,1.29897,1.29904,73.74,False
'2018-09-13T19:37:00',1.29893,1.29896,1.29887,1.29887,86.68,1.29904,1.29905,1.29894,1.29895,77.16,False
'2018-09-13T19:38:00',1.29888,1.29888,1.29862,1.29872,162.82,1.29895,1.29895,1.29871,1.29881,114.06,False
'2018-09-13T19:39:00',1.29871,1.29873,1.29862,1.29863,137.0,1.29881,1.29881,1.29871,1.29872,78.57,False
'2018-09-13T19:40:00',1.29862,1.29864,1.29853,1.29859,179.39,1.29872,1.29872,1.29862,1.29868,108.09,False
'2018-09-13T19:41:00',1.29859,1.29864,1.29854,1.29863,170.9,1.29867,1.29872,1.29863,1.29872,114.53,True
'2018-09-13T19:42:00',1.29863,1.29866,1.29863,1.29864,22.41,1.29872,1.29872,1.29871,1.29872,13.0,True
'2018-09-13T19:43:00',1.29867,1.29885,1.29867,1.29882,77.18,1.29877,1.29895,1.29877,1.29893,127.5,True
'2018-09-13T19:44:00',1.29882,1.29893,1.29878,1.29891,96.81,1.29893,1.29902,1.29887,1.29899,152.65,True
'2018-09-13T19:45:00',1.29891,1.29895,1.2989,1.29892,45.0,1.29898,1.29903,1.29898,1.299,69.75,True
'2018-09-13T19:46:00',1.2989,1.29901,1.2989,1.299,93.61,1.29899,1.29911,1.29898,1.2991,160.32,True
'2018-09-13T19:47:00',1.29899,1.29932,1.29899,1.29932,122.7,1.29908,1.29944,1.29908,1.29943,170.53,True
'2018-09-13T19:48:00',1.29932,1.29938,1.29928,1.29937,79.98,1.29942,1.2995,1.29939,1.29948,74.01,True
'2018-09-13T19:49:00',1.29936,1.2994,1.29932,1.29934,54.26,1.29947,1.29949,1.29943,1.29944,80.77,True
'2018-09-13T19:50:00',1.29934,1.2994,1.29932,1.2994,74.46,1.29944,1.29951,1.29943,1.29951,67.25,True
'2018-09-13T19:51:00',1.29942,1.2996,1.29942,1.2996,116.42,1.29951,1.29969,1.29951,1.29969,105.47,True
'2018-09-13T19:52:00',1.29963,1.29969,1.29954,1.29967,89.4,1.29971,1.29979,1.29965,1.29976,56.03,True
'2018-09-13T19:53:00',1.29967,1.2997,1.29963,1.29964,48.42,1.29976,1.29979,1.29971,1.29973,34.96,True
'2018-09-13T19:54:00',1.29964,1.29972,1.29958,1.2996,79.86,1.29975,1.29983,1.29966,1.29969,104.93,False
'2018-09-13T19:55:00',1.2996,1.29966,1.29955,1.29965,69.07,1.29969,1.29976,1.29964,1.29974,69.34,True
'2018-09-13T19:56:00',1.29969,1.29986,1.29969,1.29984,57.73,1.29975,1.29993,1.29975,1.29991,33.46,True
'2018-09-13T19:57:00',1.29986,1.29997,1.29976,1.29993,57.44,1.29991,1.30003,1.29985,1.30001,43.0,True
'2018-09-13T19:58:00',1.29993,1.3,1.29986,1.29999,94.78,1.30001,1.30009,1.29996,1.30008,97.73,True
'2018-09-13T19:59:00',1.29999,1.30018,1.29997,1.30018,112.93,1.30008,1.30029,1.30004,1.30029,68.76,False
'2018-09-13T20:00:00',1.30018,1.30018,1.3,1.3,80.51,1.30029,1.30029,1.30011,1.30011,76.69,False
'2018-09-13T20:01:00',1.29999,1.29999,1.29984,1.29996,89.33,1.3001,1.3001,1.29994,1.30005,96.26,True
'2018-09-13T20:02:00',1.29996,1.30017,1.29996,1.30017,57.31,1.30007,1.30029,1.30007,1.30028,73.24,True
'2018-09-13T20:03:00',1.30018,1.30019,1.30002,1.30008,62.35,1.30027,1.30028,1.30011,1.30018,103.13,False
'2018-09-13T20:04:00',1.30008,1.30015,1.30003,1.30012,58.64,1.30019,1.30022,1.30011,1.30022,60.92,True
'2018-09-13T20:05:00',1.30012,1.30015,1.30007,1.30007,66.42,1.30022,1.30023,1.30018,1.30018,77.02,False
'2018-09-13T20:06:00',1.30007,1.30007,1.29974,1.29977,104.54,1.30011,1.30012,1.29986,1.2999,183.03,True
'2018-09-13T20:07:00',1.29977,1.30007,1.29973,1.30002,111.73,1.2999,1.30017,1.29982,1.30016,111.48,False
'2018-09-13T20:08:00',1.30002,1.30006,1.29997,1.30003,36.89,1.30015,1.30016,1.30006,1.30011,45.0,True
'2018-09-13T20:09:00',1.30003,1.30008,1.30003,1.30008,55.69,1.30012,1.30017,1.30011,1.30017,93.59,False
'2018-09-13T20:10:00',1.30008,1.30008,1.29994,1.29994,65.6,1.30017,1.30017,1.30002,1.30002,94.75,False
'2018-09-13T20:11:00',1.29994,1.29997,1.29991,1.29991,47.55,1.30003,1.30008,1.30002,1.30002,64.22,False
'2018-09-13T20:12:00',1.29991,1.29991,1.29976,1.29977,64.78,1.30002,1.30002,1.29987,1.29988,66.61,True
'2018-09-13T20:13:00',1.29977,1.29995,1.29977,1.29995,71.11,1.29988,1.30004,1.29987,1.30004,86.86,True
'2018-09-13T20:14:00',1.29993,1.29999,1.29987,1.2999,53.07,1.30004,1.30008,1.29996,1.29999,60.51,False
'2018-09-13T20:15:00',1.2999,1.29992,1.2999,1.29992,31.61,1.30001,1.30001,1.29998,1.30001,40.71,True
'2018-09-13T20:16:00',1.29988,1.29998,1.29983,1.29998,55.34,1.29999,1.30006,1.29994,1.30005,56.36,True
'2018-09-13T20:17:00',1.29999,1.30025,1.29998,1.30024,88.39,1.30005,1.30036,1.30005,1.30036,103.4,True
'2018-09-13T20:18:00',1.30024,1.30033,1.30012,1.30033,86.83,1.30036,1.30043,1.30022,1.30043,91.01,True
'2018-09-13T20:19:00',1.30033,1.30041,1.30028,1.30039,80.97,1.30041,1.30048,1.30036,1.30047,124.41,False
'2018-09-13T20:20:00',1.3004,1.3004,1.30031,1.30035,68.85,1.30048,1.30048,1.3004,1.30044,94.72,False
'2018-09-13T20:21:00',1.30035,1.30037,1.30014,1.30014,68.96,1.30044,1.30046,1.30025,1.30025,112.17,False
'2018-09-13T20:22:00',1.30012,1.30012,1.2998,1.29981,109.54,1.30021,1.30022,1.2999,1.29992,160.11,False
'2018-09-13T20:23:00',1.29982,1.3,1.29981,1.29981,109.34,1.29992,1.30009,1.2999,1.2999,100.38,False
'2018-09-13T20:24:00',1.2998,1.2998,1.29973,1.29976,76.39,1.29989,1.29989,1.29982,1.29985,53.67,True
'2018-09-13T20:25:00',1.29976,1.29982,1.29974,1.29974,79.29,1.29985,1.29991,1.29985,1.29985,93.68,False
'2018-09-13T20:26:00',1.29974,1.29977,1.29973,1.29973,23.06,1.29985,1.29988,1.29983,1.29984,26.83,False
'2018-09-13T20:27:00',1.29974,1.29974,1.29967,1.29967,18.82,1.29985,1.29985,1.29978,1.29978,20.46,True
'2018-09-13T20:28:00',1.29972,1.2998,1.2997,1.2998,46.56,1.29978,1.29989,1.29978,1.29989,65.86,True
'2018-09-13T20:29:00',1.29982,1.29986,1.29978,1.29984,26.0,1.29986,1.29993,1.29986,1.29992,60.2,True
'2018-09-13T20:30:00',1.29983,1.29993,1.29975,1.29984,48.52,1.29992,1.30003,1.29985,1.29992,134.06,True
'2018-09-13T20:31:00',1.29986,1.29994,1.29986,1.29994,37.46,1.29994,1.30003,1.29994,1.30003,70.93,True
'2018-09-13T20:32:00',1.29994,1.29997,1.29991,1.29994,46.35,1.30003,1.30006,1.30001,1.30002,79.08,False
'2018-09-13T20:33:00',1.29994,1.29995,1.2999,1.29993,30.34,1.30001,1.30003,1.30001,1.30002,47.57,False
'2018-09-13T20:34:00',1.29988,1.2999,1.29975,1.29977,61.09,1.29997,1.29999,1.29986,1.29986,98.87,False
'2018-09-13T20:35:00',1.29977,1.29977,1.29973,1.29974,35.19,1.29986,1.29987,1.29983,1.29983,29.19,False
'2018-09-13T20:36:00',1.29971,1.29971,1.29957,1.29957,57.0,1.29978,1.29978,1.29966,1.29966,40.39,False
'2018-09-13T20:37:00',1.29957,1.29958,1.29946,1.29947,47.87,1.29967,1.29967,1.29956,1.29956,42.66,False
'2018-09-13T20:38:00',1.29947,1.29956,1.2994,1.2994,63.54,1.29956,1.29965,1.29949,1.29949,37.8,False
'2018-09-13T20:39:00',1.29937,1.29948,1.29936,1.29947,91.34,1.29948,1.29958,1.29947,1.29958,71.09,False
'2018-09-13T20:40:00',1.29947,1.29948,1.2993,1.29931,127.52,1.29958,1.29958,1.29938,1.29938,69.0,False
'2018-09-13T20:41:00',1.2993,1.29932,1.29911,1.29913,123.21,1.29938,1.29942,1.29919,1.29921,92.3,False
'2018-09-13T20:42:00',1.29914,1.29915,1.29905,1.29908,39.83,1.29922,1.29923,1.29915,1.29917,28.97,False
'2018-09-13T20:43:00',1.29908,1.29908,1.29902,1.29908,46.44,1.29917,1.29917,1.29913,1.29917,37.61,False
'2018-09-13T20:44:00',1.29905,1.29907,1.29889,1.29892,102.84,1.29914,1.29916,1.29898,1.29901,65.83,False
'2018-09-13T20:45:00',1.29891,1.29897,1.2989,1.29892,73.25,1.29901,1.29908,1.29901,1.29902,76.49,True
'2018-09-13T20:46:00',1.29891,1.29899,1.29891,1.29898,49.38,1.29902,1.29908,1.29902,1.29907,32.94,True
'2018-09-13T20:47:00',1.29898,1.29917,1.29898,1.29913,86.5,1.29907,1.29927,1.29907,1.29925,58.93,False
'2018-09-13T20:48:00',1.29913,1.29916,1.29904,1.29915,40.03,1.29923,1.29924,1.29913,1.29924,52.54,True
'2018-09-13T20:49:00',1.29914,1.29916,1.29914,1.29915,46.56,1.29924,1.29926,1.29924,1.29926,55.26,True
'2018-09-13T20:50:00',1.29915,1.29941,1.29913,1.29941,85.35,1.29926,1.29948,1.29922,1.29948,85.16,True
'2018-09-13T20:51:00',1.29939,1.29947,1.29938,1.29943,113.67,1.2995,1.29958,1.29947,1.29952,170.39,True
'2018-09-13T20:52:00',1.29948,1.29956,1.29942,1.29943,75.67,1.29954,1.29966,1.29951,1.29952,107.98,False
'2018-09-13T20:53:00',1.29943,1.29943,1.29937,1.29943,67.88,1.29952,1.29953,1.29946,1.29951,109.48,False
'2018-09-13T20:54:00',1.29942,1.29942,1.29932,1.29933,72.57,1.29951,1.29951,1.29942,1.29943,152.7,False
'2018-09-13T20:55:00',1.29933,1.29935,1.29924,1.29924,42.43,1.29942,1.29943,1.29933,1.29933,63.44,False
'2018-09-13T20:56:00',1.29924,1.29924,1.29922,1.29924,33.74,1.29934,1.29934,1.29931,1.29934,45.5,False
'2018-09-13T20:57:00',1.29924,1.29924,1.29904,1.29906,25.44,1.29934,1.29934,1.29915,1.29916,32.8,False
'2018-09-13T20:58:00',1.29906,1.29916,1.29902,1.29902,51.93,1.29916,1.29925,1.2991,1.29911,84.26,True
'2018-09-13T20:59:00',1.29901,1.29925,1.29892,1.299,106.35,1.2991,1.29934,1.29901,1.29908,156.83,False
'2018-09-13T21:00:00',1.299,1.29915,1.29899,1.29903,69.2,1.29908,1.29921,1.29906,1.29912,108.52,True
'2018-09-13T21:01:00',1.29907,1.2992,1.29897,1.29908,110.09,1.29914,1.29929,1.29904,1.29915,116.84,True
'2018-09-13T21:02:00',1.29907,1.29924,1.29902,1.29923,79.56,1.29915,1.29935,1.29908,1.29935,64.72,True
'2018-09-13T21:03:00',1.29924,1.29934,1.29924,1.29933,71.94,1.29934,1.29944,1.29934,1.29943,81.78,True
'2018-09-13T21:04:00',1.29933,1.29936,1.29932,1.29936,76.0,1.29942,1.29946,1.29939,1.29945,140.33,True
'2018-09-13T21:05:00',1.29936,1.29945,1.29927,1.29936,88.87,1.29943,1.29953,1.29935,1.29943,167.44,True
'2018-09-13T21:06:00',1.29935,1.29947,1.29935,1.29938,59.43,1.29944,1.29954,1.29941,1.29945,113.36,True
'2018-09-13T21:07:00',1.29938,1.29953,1.29937,1.29952,45.08,1.29946,1.29963,1.29944,1.29962,62.1,False
'2018-09-13T21:08:00',1.29952,1.29952,1.29946,1.29949,45.75,1.29961,1.29961,1.29954,1.29957,61.5,True
'2018-09-13T21:09:00',1.29949,1.29961,1.29946,1.29959,60.7,1.29955,1.2997,1.29953,1.29968,78.33,False
'2018-09-13T21:10:00',1.29959,1.29959,1.29945,1.29952,51.94,1.29967,1.29967,1.29953,1.29958,93.14,True
'2018-09-13T21:11:00',1.29957,1.29965,1.29945,1.29947,57.83,1.29963,1.29974,1.29954,1.29957,113.77,False
'2018-09-13T21:12:00',1.29947,1.2995,1.29944,1.29946,32.24,1.29957,1.29959,1.29953,1.29955,60.22,False
'2018-09-13T21:13:00',1.29949,1.29949,1.29942,1.29943,33.86,1.29957,1.29957,1.29948,1.29952,61.14,False
'2018-09-13T21:14:00',1.29943,1.29944,1.2994,1.2994,39.6,1.29953,1.29953,1.2995,1.29951,81.79,True
'2018-09-13T21:15:00',1.2994,1.29962,1.29929,1.29962,77.36,1.29949,1.29971,1.29937,1.2997,126.31,True
'2018-09-13T21:16:00',1.29962,1.29978,1.2996,1.29971,114.05,1.29969,1.29986,1.29969,1.29979,158.12,True
'2018-09-13T21:17:00',1.29971,1.2999,1.29971,1.29984,57.01,1.29978,1.29996,1.29978,1.29996,67.61,True
'2018-09-13T21:18:00',1.29985,1.29995,1.29984,1.29986,66.69,1.29996,1.30002,1.29993,1.29995,95.07,False
'2018-09-13T21:19:00',1.29981,1.29989,1.29981,1.29982,67.85,1.29988,1.29996,1.29988,1.29989,139.46,False
'2018-09-13T21:20:00',1.29982,1.29988,1.29979,1.29986,45.84,1.2999,1.29996,1.29988,1.29995,73.46,True
'2018-09-13T21:21:00',1.29986,1.29991,1.29976,1.29977,32.7,1.29995,1.3,1.29985,1.29986,43.55,False
'2018-09-13T21:22:00',1.29977,1.29977,1.29963,1.29969,68.85,1.29986,1.29986,1.29974,1.29979,88.67,False
'2018-09-13T21:23:00',1.29969,1.2997,1.29948,1.2997,103.32,1.29979,1.29981,1.29959,1.29979,133.0,True
'2018-09-13T21:24:00',1.2997,1.29974,1.29968,1.29969,106.79,1.29979,1.29983,1.29978,1.2998,76.94,True
'2018-09-13T21:25:00',1.29969,1.29975,1.29967,1.29968,83.66,1.2998,1.29984,1.29977,1.29979,96.1,False
'2018-09-13T21:26:00',1.29968,1.29971,1.29968,1.29971,62.61,1.29978,1.29981,1.29977,1.2998,84.67,True
'2018-09-13T21:27:00',1.29971,1.29987,1.29969,1.29987,85.86,1.29979,1.29996,1.29979,1.29996,167.83,True
'2018-09-13T21:28:00',1.29987,1.29995,1.29987,1.29993,39.48,1.29995,1.30004,1.29995,1.30002,62.99,False
'2018-09-13T21:29:00',1.2999,1.2999,1.29984,1.29986,47.82,1.29998,1.29998,1.29994,1.29995,68.42,True
'2018-09-13T21:30:00',1.29986,1.30003,1.29985,1.30003,41.41,1.29996,1.30013,1.29995,1.30013,46.61,True
'2018-09-13T21:31:00',1.30003,1.30011,1.30003,1.30003,67.48,1.30012,1.30022,1.30012,1.30012,102.92,False
'2018-09-13T21:32:00',1.30003,1.3001,1.30003,1.30004,53.24,1.30013,1.30019,1.30012,1.30013,70.89,True
'2018-09-13T21:33:00',1.30004,1.30011,1.29995,1.3001,60.24,1.30012,1.3002,1.30004,1.3002,91.01,True
'2018-09-13T21:34:00',1.30014,1.30014,1.29996,1.30003,69.17,1.30022,1.30022,1.30004,1.30012,110.1,False
'2018-09-13T21:35:00',1.30003,1.30007,1.30002,1.30003,41.49,1.30011,1.30017,1.30011,1.30012,85.4,False
'2018-09-13T21:36:00',1.30003,1.30003,1.3,1.3,19.84,1.30013,1.30013,1.3001,1.30011,18.0,True
'2018-09-13T21:37:00',1.3,1.3001,1.3,1.3001,36.83,1.30011,1.30019,1.30011,1.30019,41.47,True
'2018-09-13T21:38:00',1.3001,1.30011,1.30008,1.3001,42.25,1.30018,1.3002,1.30016,1.30019,80.07,True
'2018-09-13T21:39:00',1.3001,1.30021,1.30008,1.30018,31.34,1.30018,1.30032,1.30018,1.30029,32.04,False
'2018-09-13T21:40:00',1.30017,1.30019,1.30009,1.30009,60.31,1.30027,1.3003,1.30017,1.30017,41.73,True
'2018-09-13T21:41:00',1.30009,1.3003,1.30009,1.30027,74.31,1.3002,1.3004,1.3002,1.30036,102.04,True
'2018-09-13T21:42:00',1.30028,1.30039,1.30024,1.30034,116.86,1.30035,1.30048,1.30031,1.30045,186.83,False
'2018-09-13T21:43:00',1.30034,1.30035,1.30018,1.30018,79.81,1.30045,1.30045,1.30026,1.30026,128.78,True
'2018-09-13T21:44:00',1.30018,1.30036,1.30018,1.30028,79.63,1.30026,1.30045,1.30026,1.30037,122.5,False
'2018-09-13T21:45:00',1.30028,1.3003,1.30021,1.30026,51.56,1.30037,1.30041,1.30031,1.30037,97.43,False
'2018-09-13T21:46:00',1.30027,1.30028,1.30026,1.30026,72.02,1.30035,1.30038,1.30033,1.30036,122.81,False
'2018-09-13T21:47:00',1.30026,1.30027,1.30025,1.30027,19.86,1.30033,1.30038,1.30033,1.30038,35.4,True
'2018-09-13T21:48:00',1.30027,1.30029,1.30023,1.30024,42.43,1.30038,1.30038,1.30032,1.30034,63.29,True
'2018-09-13T21:49:00',1.30024,1.30043,1.30023,1.30043,92.09,1.30033,1.30053,1.30031,1.30053,134.54,True
'2018-09-13T21:50:00',1.3004,1.30057,1.30036,1.30049,154.4,1.30049,1.30065,1.30046,1.30055,206.48,False
'2018-09-13T21:51:00',1.30049,1.30049,1.30037,1.30045,64.16,1.30055,1.30057,1.30045,1.30054,102.98,False
'2018-09-13T21:52:00',1.30045,1.30047,1.30038,1.30041,59.76,1.30054,1.30055,1.30044,1.30049,60.96,True
'2018-09-13T21:53:00',1.3004,1.30048,1.30038,1.30044,126.51,1.30049,1.30058,1.30047,1.30053,117.43,False
'2018-09-13T21:54:00',1.30044,1.30046,1.30038,1.30039,65.77,1.30053,1.30057,1.30043,1.30045,50.67,False
'2018-09-13T21:55:00',1.30039,1.30046,1.30038,1.30046,49.62,1.30046,1.30055,1.30044,1.30055,40.56,True
'2018-09-13T21:56:00',1.30045,1.30052,1.30044,1.30045,41.74,1.30054,1.30062,1.30054,1.30055,30.43,False
'2018-09-13T21:57:00',1.30044,1.30044,1.30035,1.30037,69.98,1.30055,1.30055,1.30044,1.30046,80.04,True
'2018-09-13T21:58:00',1.30037,1.30077,1.30036,1.3007,112.12,1.30046,1.30086,1.30045,1.30079,90.2,False
'2018-09-13T21:59:00',1.3007,1.3007,1.30055,1.30055,47.58,1.30078,1.30078,1.3006,1.30062,75.36,False
'2018-09-13T22:00:00',1.30055,1.30058,1.30046,1.30054,42.44,1.30062,1.30066,1.30056,1.30065,69.08,True
'2018-09-13T22:01:00',1.30054,1.30061,1.30048,1.30049,43.15,1.30062,1.30073,1.30058,1.3006,43.17,False
'2018-09-13T22:02:00',1.30052,1.30053,1.30048,1.30048,33.79,1.3006,1.30063,1.30056,1.30056,47.55,False
'2018-09-13T22:03:00',1.30048,1.30048,1.30038,1.30038,34.58,1.30056,1.30057,1.30047,1.30047,48.27,False
'2018-09-13T22:04:00',1.30039,1.30039,1.30017,1.30018,106.88,1.30047,1.30047,1.30026,1.30026,59.23,False
'2018-09-13T22:05:00',1.30016,1.30016,1.30009,1.30014,104.86,1.30026,1.30026,1.3002,1.30025,73.87,True
'2018-09-13T22:06:00',1.30017,1.30018,1.30013,1.30015,76.43,1.30025,1.30026,1.30024,1.30024,42.93,False
'2018-09-13T22:07:00',1.30013,1.30013,1.30013,1.30013,26.39,1.30024,1.30024,1.30024,1.30024,15.1,True
'2018-09-13T22:08:00',1.30013,1.30014,1.30008,1.30008,37.14,1.30026,1.30027,1.30015,1.30015,42.06,True
'2018-09-13T22:09:00',1.30008,1.30015,1.30007,1.30015,37.93,1.30017,1.30026,1.30017,1.30026,29.19,True
'2018-09-13T22:10:00',1.30016,1.3002,1.30015,1.30017,16.65,1.30026,1.30029,1.30026,1.30028,19.57,True
'2018-09-13T22:11:00',1.30017,1.30022,1.30017,1.3002,31.53,1.30028,1.30031,1.30027,1.30029,49.04,True
'2018-09-13T22:12:00',1.3002,1.30032,1.3002,1.30028,45.61,1.30029,1.30042,1.30029,1.30039,75.05,False
'2018-09-13T22:13:00',1.30029,1.30032,1.30026,1.30028,34.67,1.3004,1.30042,1.30037,1.30037,49.43,True
'2018-09-13T22:14:00',1.30026,1.30062,1.30026,1.30062,47.59,1.30037,1.30074,1.30037,1.30074,95.91,True
'2018-09-13T22:15:00',1.30062,1.30066,1.3005,1.30056,74.78,1.30074,1.30075,1.30059,1.30066,68.06,False
'2018-09-13T22:16:00',1.30056,1.30058,1.3003,1.30039,56.71,1.30067,1.30067,1.30043,1.30048,71.22,False
'2018-09-13T22:17:00',1.30039,1.30041,1.30038,1.30038,23.75,1.30047,1.30049,1.30045,1.30047,35.93,True
'2018-09-13T22:18:00',1.30039,1.30052,1.30038,1.30049,52.03,1.30046,1.30061,1.30046,1.3006,86.57,True
'2018-09-13T22:19:00',1.30049,1.30067,1.30049,1.30063,61.39,1.3006,1.30076,1.3006,1.30074,119.38,False
'2018-09-13T22:20:00',1.30063,1.30063,1.30059,1.30059,28.32,1.30074,1.30074,1.3007,1.3007,55.25,False
'2018-09-13T22:21:00',1.30058,1.30058,1.30042,1.30048,59.06,1.30064,1.30064,1.30053,1.30056,79.3,False
'2018-09-13T22:22:00',1.30048,1.30054,1.30048,1.30051,64.4,1.30057,1.30063,1.30057,1.3006,84.95,False
'2018-09-13T22:23:00',1.3005,1.30054,1.30043,1.30045,46.49,1.30061,1.30063,1.30052,1.30056,57.79,False
'2018-09-13T22:24:00',1.30046,1.30051,1.30044,1.30051,75.9,1.30055,1.3006,1.30054,1.3006,83.22,True
'2018-09-13T22:25:00',1.30051,1.30056,1.3005,1.30055,38.0,1.3006,1.30065,1.30059,1.30065,91.15,True
'2018-09-13T22:26:00',1.30055,1.30062,1.30054,1.30062,15.71,1.30064,1.30072,1.30063,1.30071,27.05,True
'2018-09-13T22:27:00',1.30062,1.30068,1.30059,1.30063,25.19,1.30071,1.30076,1.3007,1.30074,32.87,False
'2018-09-13T22:28:00',1.30066,1.30067,1.30061,1.30061,21.72,1.30075,1.30076,1.30069,1.30069,43.26,False
'2018-09-13T22:29:00',1.30059,1.30059,1.30057,1.30057,38.77,1.3007,1.3007,1.30065,1.30066,14.0,True
'2018-09-13T22:30:00',1.30059,1.3006,1.30057,1.30057,82.4,1.30066,1.30071,1.30066,1.3007,72.41,True
'2018-09-13T22:31:00',1.30058,1.3006,1.30057,1.3006,32.64,1.30069,1.30072,1.30069,1.30072,33.44,False
'2018-09-13T22:32:00',1.30057,1.30057,1.30052,1.30052,39.95,1.30068,1.30068,1.30064,1.30066,46.84,True
'2018-09-13T22:33:00',1.30052,1.30058,1.3005,1.3005,24.58,1.30066,1.30069,1.30065,1.30065,21.33,False
'2018-09-13T22:34:00',1.3005,1.30057,1.3005,1.30056,40.31,1.30064,1.3007,1.30064,1.3007,41.35,True
'2018-09-13T22:35:00',1.30057,1.30065,1.30057,1.30062,91.36,1.30069,1.30079,1.30069,1.30075,101.26,False
'2018-09-13T22:36:00',1.30063,1.30063,1.30058,1.30061,32.87,1.30076,1.30076,1.30072,1.30075,28.41,True
'2018-09-13T22:37:00',1.30062,1.30066,1.30061,1.30065,40.83,1.30075,1.30077,1.30074,1.30077,33.35,False
'2018-09-13T22:38:00',1.30064,1.30064,1.30063,1.30063,23.28,1.30076,1.30077,1.30075,1.30076,15.98,True
'2018-09-13T22:39:00',1.30064,1.30064,1.3006,1.30062,37.47,1.30078,1.30078,1.30073,1.30077,37.44,True
'2018-09-13T22:40:00',1.30063,1.30066,1.3006,1.30065,57.91,1.30077,1.30079,1.30073,1.30077,77.97,False
'2018-09-13T22:41:00',1.30066,1.30066,1.30061,1.30061,72.44,1.30077,1.30078,1.30072,1.30075,68.23,False
'2018-09-13T22:42:00',1.30062,1.30063,1.30059,1.3006,30.75,1.30075,1.30075,1.30073,1.30073,33.42,False
'2018-09-13T22:43:00',1.30058,1.30058,1.30058,1.30058,2.1,1.30072,1.30072,1.30072,1.30072,1.57,True
'2018-09-13T22:44:00',1.30058,1.3006,1.30053,1.30055,45.08,1.30072,1.30073,1.30064,1.30065,63.15,True
'2018-09-13T22:45:00',1.30054,1.30062,1.30054,1.30055,46.31,1.30065,1.3007,1.30064,1.30065,84.99,False
'2018-09-13T22:46:00',1.30055,1.30056,1.30047,1.30047,29.25,1.30065,1.30065,1.30057,1.30057,45.85,False
'2018-09-13T22:47:00',1.30046,1.30047,1.30032,1.30034,64.55,1.30054,1.30056,1.30046,1.30048,77.73,False
'2018-09-13T22:48:00',1.30032,1.30032,1.30015,1.30017,85.36,1.30047,1.30047,1.30029,1.3003,65.93,False
'2018-09-13T22:49:00',1.30017,1.30017,1.3,1.3,50.92,1.30029,1.3003,1.30008,1.30012,78.62,False
'2018-09-13T22:50:00',1.3,1.30002,1.3,1.3,13.21,1.30012,1.30016,1.30005,1.30005,51.92,False
'2018-09-13T22:51:00',1.3,1.3,1.29988,1.29989,8.1,1.30006,1.3001,1.30003,1.30003,32.28,False
'2018-09-13T22:52:00',1.29989,1.29989,1.29981,1.29981,61.67,1.30003,1.30003,1.29994,1.29995,66.15,False
'2018-09-13T22:53:00',1.29981,1.29983,1.29976,1.29978,20.27,1.29994,1.29996,1.2999,1.2999,18.03,False
'2018-09-13T22:54:00',1.29976,1.29979,1.29964,1.29965,45.61,1.2999,1.2999,1.29972,1.29974,41.62,False
'2018-09-13T22:55:00',1.29966,1.29966,1.2995,1.29954,101.85,1.29975,1.29975,1.29963,1.29966,89.29,False
'2018-09-13T22:56:00',1.29954,1.29955,1.29944,1.29951,56.19,1.29966,1.29969,1.29958,1.29965,64.74,False
'2018-09-13T22:57:00',1.29951,1.29951,1.29946,1.2995,48.0,1.29965,1.29969,1.29961,1.29967,43.07,True
'2018-09-13T22:58:00',1.29951,1.29953,1.29935,1.29944,91.61,1.29967,1.29968,1.2994,1.29959,102.7,True
'2018-09-13T22:59:00',1.29943,1.30005,1.29939,1.29949,81.75,1.29956,1.30058,1.29956,1.30006,81.96,False
'2018-09-13T23:00:00',1.29951,1.29951,1.29942,1.29942,3.33,1.30006,1.30006,1.29967,1.29987,5.61,True
'2018-09-13T23:01:00',1.29976,1.29984,1.29951,1.29951,17.25,1.30055,1.30056,1.29996,1.29996,21.0,False
'2018-09-13T23:02:00',1.29945,1.29956,1.2994,1.29956,5.25,1.29992,1.30015,1.29992,1.30015,6.75,True
'2018-09-13T23:03:00',1.29959,1.29959,1.29959,1.29959,0.37,1.3001,1.3001,1.3001,1.3001,0.37,True
'2018-09-13T23:04:00',1.29956,1.29962,1.29948,1.29958,6.7,1.30014,1.30015,1.29986,1.30011,5.95,False
'2018-09-13T23:05:00',1.29954,1.29957,1.29947,1.29952,8.88,1.29992,1.29993,1.29985,1.29988,17.77,True
'2018-09-13T23:06:00',1.29942,1.29958,1.29936,1.29958,32.61,1.2999,1.29997,1.29987,1.29997,25.11,True
'2018-09-13T23:07:00',1.29958,1.29963,1.29956,1.29963,31.23,1.29997,1.29997,1.29995,1.29996,41.48,False
'2018-09-13T23:08:00',1.29963,1.29963,1.2996,1.2996,5.75,1.29996,1.29997,1.29996,1.29997,8.01,True
'2018-09-13T23:09:00',1.29961,1.29973,1.2996,1.29973,9.5,1.29996,1.29997,1.29995,1.29995,10.07,True
'2018-09-13T23:10:00',1.29973,1.29976,1.29972,1.29974,18.5,1.29995,1.29997,1.29995,1.29997,30.02,True
'2018-09-13T23:11:00',1.29972,1.29982,1.29972,1.29981,17.5,1.29997,1.29997,1.29994,1.29997,28.83,True
'2018-09-13T23:12:00',1.29976,1.29987,1.29972,1.29978,28.0,1.29997,1.30001,1.29994,1.29994,47.35,False
'2018-09-13T23:13:00',1.29976,1.29979,1.29968,1.29975,13.12,1.29995,1.29999,1.29988,1.29988,25.39,False
'2018-09-13T23:14:00',1.29973,1.29979,1.29962,1.29973,31.74,1.29989,1.29995,1.29989,1.29992,56.14,False
'2018-09-13T23:15:00',1.29967,1.29973,1.29957,1.29964,31.0,1.29992,1.29992,1.29987,1.29991,47.27,False
'2018-09-13T23:16:00',1.29964,1.29966,1.29964,1.29965,6.0,1.29991,1.29992,1.29988,1.29988,8.35,False
'2018-09-13T23:17:00',1.29965,1.29965,1.29964,1.29965,9.0,1.29988,1.29988,1.29986,1.29987,10.74,True
'2018-09-13T23:18:00',1.29965,1.29966,1.29965,1.29966,4.0,1.29987,1.29987,1.29987,1.29987,4.86,False
'2018-09-13T23:19:00',1.29957,1.29957,1.29947,1.29947,9.98,1.29987,1.2999,1.29985,1.2999,10.81,False
'2018-09-13T23:20:00',1.29948,1.29951,1.29948,1.29948,13.85,1.29989,1.29992,1.29985,1.29985,16.24,False
'2018-09-13T23:21:00',1.29951,1.29951,1.29945,1.29945,6.86,1.29985,1.29987,1.29985,1.29986,4.0,False
'2018-09-13T23:22:00',1.29946,1.29947,1.29945,1.29947,13.23,1.29986,1.29987,1.29986,1.29986,7.62,True
'2018-09-13T23:23:00',1.29948,1.29959,1.29947,1.29958,18.77,1.29987,1.29987,1.29984,1.29986,17.99,False
'2018-09-13T23:24:00',1.29957,1.29957,1.29957,1.29957,3.12,1.29984,1.29984,1.29984,1.29984,2.0,True
'2018-09-13T23:25:00',1.29958,1.29958,1.29954,1.29954,6.63,1.29984,1.29987,1.29984,1.29986,5.62,False
'2018-09-13T23:26:00',1.29956,1.29956,1.29955,1.29955,4.24,1.29986,1.29986,1.29985,1.29985,3.87,True
'2018-09-13T23:27:00',1.29955,1.29987,1.29955,1.29961,35.09,1.29984,1.30002,1.29984,1.29994,37.74,False
'2018-09-13T23:28:00',1.29961,1.29961,1.29961,1.29961,4.69,1.29994,1.29994,1.29993,1.29993,5.25,True
'2018-09-13T23:29:00',1.29961,1.29961,1.29956,1.29956,5.8,1.29993,1.29995,1.29993,1.29995,4.0,True
'2018-09-13T23:30:00',1.29956,1.29974,1.29956,1.29966,53.89,1.29995,1.29995,1.29982,1.29991,53.33,False
'2018-09-13T23:31:00',1.29964,1.29972,1.29953,1.29957,49.63,1.2999,1.2999,1.29982,1.29982,48.32,False
'2018-09-13T23:32:00',1.29955,1.29956,1.29954,1.29954,13.5,1.29988,1.29989,1.29984,1.29988,15.25,True
'2018-09-13T23:33:00',1.29957,1.29962,1.29957,1.29962,10.21,1.29991,1.29994,1.29991,1.29994,6.12,True
'2018-09-13T23:34:00',1.2996,1.29961,1.2996,1.2996,13.42,1.29995,1.30003,1.29995,1.29997,8.75,False
'2018-09-13T23:35:00',1.2996,1.29961,1.29953,1.29953,8.41,1.29997,1.29997,1.29997,1.29997,5.74,True
'2018-09-13T23:36:00',1.2996,1.2996,1.29955,1.29955,2.2,1.29994,1.30001,1.29994,1.30001,2.74,False
'2018-09-13T23:37:00',1.29955,1.29956,1.29952,1.29953,15.66,1.30004,1.30004,1.29999,1.29999,19.94,True
'2018-09-13T23:38:00',1.29954,1.2996,1.29952,1.29955,20.97,1.29999,1.30004,1.29999,1.29999,21.27,True
'2018-09-13T23:39:00',1.29956,1.29962,1.29955,1.29958,29.01,1.29999,1.30005,1.29999,1.30004,30.92,False
'2018-09-13T23:40:00',1.29962,1.29962,1.29956,1.29958,13.25,1.29999,1.30005,1.29999,1.30001,16.32,False
'2018-09-13T23:41:00',1.29958,1.29961,1.29957,1.29957,11.14,1.30002,1.30003,1.30002,1.30003,11.09,True
'2018-09-13T23:42:00',1.29959,1.29963,1.29957,1.29958,5.68,1.30002,1.30002,1.30001,1.30001,5.48,False
'2018-09-13T23:43:00',1.29958,1.29959,1.29957,1.29958,12.23,1.3,1.30004,1.3,1.30004,9.59,True
'2018-09-13T23:44:00',1.29958,1.29962,1.29957,1.29957,6.93,1.30004,1.30004,1.30004,1.30004,6.98,True
'2018-09-13T23:45:00',1.29961,1.29966,1.29958,1.29964,16.95,1.30005,1.3001,1.30005,1.30008,26.36,False
'2018-09-13T23:46:00',1.29965,1.29965,1.29963,1.29964,5.66,1.30008,1.3001,1.30008,1.30009,7.81,False
'2018-09-13T23:47:00',1.29965,1.29965,1.29962,1.29964,7.7,1.30009,1.30009,1.30009,1.30009,13.19,False
'2018-09-13T23:48:00',1.29964,1.29965,1.29964,1.29964,8.4,1.30009,1.30009,1.30008,1.30008,14.0,False
'2018-09-13T23:49:00',1.29964,1.29965,1.29964,1.29964,12.2,1.30009,1.30009,1.30005,1.30008,18.12,True
'2018-09-13T23:50:00',1.29964,1.29969,1.29964,1.29969,18.81,1.30006,1.30012,1.30006,1.30009,23.17,False
'2018-09-13T23:51:00',1.29969,1.29969,1.29968,1.29968,4.48,1.3001,1.30012,1.3001,1.30012,5.48,True
'2018-09-13T23:52:00',1.29968,1.2997,1.29966,1.2997,33.74,1.30011,1.30012,1.30009,1.30011,24.35,False
'2018-09-13T23:53:00',1.29968,1.2997,1.29968,1.29969,11.22,1.30009,1.30011,1.30009,1.30011,11.97,True
'2018-09-13T23:54:00',1.2997,1.2997,1.29968,1.29969,18.57,1.3001,1.30012,1.30009,1.30009,16.59,True
'2018-09-13T23:55:00',1.29969,1.29971,1.29969,1.29971,23.31,1.3001,1.30012,1.30004,1.30004,25.57,False
'2018-09-13T23:56:00',1.29971,1.29971,1.29967,1.2997,20.44,1.30004,1.30004,1.30004,1.30004,20.55,True
'2018-09-13T23:57:00',1.29968,1.29971,1.29967,1.29971,34.65,1.30007,1.3001,1.30004,1.3001,46.34,True
'2018-09-13T23:58:00',1.29971,1.29978,1.29968,1.29972,26.59,1.3001,1.3001,1.30001,1.30004,42.0,True
'2018-09-13T23:59:00',1.29968,1.29985,1.29968,1.29984,12.42,1.30007,1.30013,1.30002,1.30013,9.48,True
'2018-09-14T00:00:00',1.29983,1.29995,1.29979,1.29987,29.35,1.30009,1.30014,1.30009,1.30013,25.96,True
'2018-09-14T00:01:00',1.29986,1.3,1.29986,1.29988,41.05,1.30013,1.30017,1.3001,1.30013,65.13,False
'2018-09-14T00:02:00',1.29988,1.29993,1.29974,1.29977,42.72,1.30015,1.30015,1.30003,1.3001,40.61,False
'2018-09-14T00:03:00',1.29977,1.29989,1.29977,1.29988,22.5,1.30013,1.30013,1.30008,1.3001,30.69,True
'2018-09-14T00:04:00',1.29988,1.29998,1.29988,1.29997,33.54,1.30012,1.30015,1.30007,1.30015,50.02,True
'2018-09-14T00:05:00',1.29997,1.3,1.29993,1.29996,11.85,1.30014,1.30016,1.30007,1.30012,40.01,False
'2018-09-14T00:06:00',1.29996,1.29997,1.29994,1.29995,27.05,1.30013,1.30013,1.3001,1.30012,49.41,True
'2018-09-14T00:07:00',1.29996,1.29998,1.29993,1.29996,28.74,1.30012,1.30014,1.30006,1.30009,25.74,False
'2018-09-14T00:08:00',1.29994,1.29997,1.29993,1.29993,8.54,1.30011,1.30011,1.30008,1.30009,15.49,False
'2018-09-14T00:09:00',1.29993,1.29995,1.29992,1.29995,10.76,1.30008,1.30011,1.30004,1.30004,18.79,False
'2018-09-14T00:10:00',1.29991,1.29992,1.2999,1.29992,10.0,1.30004,1.30004,1.29999,1.30003,8.5,True
'2018-09-14T00:11:00',1.29994,1.29995,1.2999,1.2999,24.07,1.30006,1.30007,1.30002,1.30002,19.12,True
'2018-09-14T00:12:00',1.29994,1.29996,1.29991,1.29995,118.81,1.30006,1.30007,1.30002,1.30005,98.11,False
'2018-09-14T00:13:00',1.29993,1.29996,1.2999,1.29991,302.19,1.30005,1.30007,1.30001,1.30001,259.85,False
'2018-09-14T00:14:00',1.29993,1.29994,1.29991,1.29991,11.02,1.30005,1.30006,1.30003,1.30003,9.75,False
'2018-09-14T00:15:00',1.29991,1.29992,1.29989,1.2999,14.53,1.30002,1.30002,1.3,1.30001,15.5,True
'2018-09-14T00:16:00',1.29991,1.29998,1.2999,1.29995,143.68,1.30001,1.30005,1.30001,1.30002,141.34,True
'2018-09-14T00:17:00',1.29991,1.29999,1.29991,1.29998,344.77,1.30002,1.30005,1.30002,1.30004,348.15,False
'2018-09-14T00:18:00',1.29999,1.29999,1.29991,1.29991,245.88,1.30004,1.30005,1.30001,1.30002,258.87,True
'2018-09-14T00:19:00',1.29997,1.30002,1.29992,1.30002,7.57,1.30004,1.30011,1.30002,1.30011,6.5,True
'2018-09-14T00:20:00',1.30002,1.30006,1.29998,1.30003,17.43,1.30012,1.30016,1.30011,1.30015,14.87,False
'2018-09-14T00:21:00',1.30003,1.30003,1.29997,1.29997,34.96,1.30014,1.30015,1.30009,1.30012,37.61,False
'2018-09-14T00:22:00',1.29997,1.29997,1.29992,1.29995,74.03,1.30005,1.30009,1.30002,1.30002,73.97,False
'2018-09-14T00:23:00',1.29995,1.29997,1.29995,1.29995,8.0,1.30003,1.30005,1.30003,1.30003,8.62,True
'2018-09-14T00:24:00',1.29998,1.29998,1.2999,1.29994,189.07,1.30003,1.30005,1.3,1.30003,194.59,True
'2018-09-14T00:25:00',1.29996,1.30004,1.29991,1.30004,103.84,1.30003,1.30013,1.30002,1.30013,121.48,True
'2018-09-14T00:26:00',1.30005,1.30005,1.3,1.30001,17.4,1.30012,1.30014,1.3001,1.30011,19.25,False
'2018-09-14T00:27:00',1.30001,1.30006,1.30001,1.30003,15.1,1.30011,1.30011,1.30009,1.3001,18.75,False
'2018-09-14T00:28:00',1.30002,1.30002,1.29994,1.29995,14.15,1.30007,1.30008,1.30004,1.30007,14.0,True
'2018-09-14T00:29:00',1.29995,1.30004,1.29995,1.29997,22.71,1.30007,1.30014,1.30007,1.30007,36.8,False
'2018-09-14T00:30:00',1.29997,1.29998,1.29992,1.29995,73.85,1.30007,1.30009,1.30003,1.30007,75.83,False
'2018-09-14T00:31:00',1.29994,1.29996,1.29988,1.29988,37.25,1.30004,1.30007,1.29996,1.29997,29.49,False
'2018-09-14T00:32:00',1.29989,1.29989,1.29974,1.29977,64.51,1.29997,1.29997,1.29987,1.29987,61.36,False
'2018-09-14T00:33:00',1.29981,1.29984,1.29981,1.29984,9.35,1.29989,1.29994,1.29989,1.29994,17.19,False
'2018-09-14T00:34:00',1.29979,1.29981,1.29969,1.29973,55.68,1.29995,1.29995,1.29983,1.29986,63.44,False
'2018-09-14T00:35:00',1.2997,1.29976,1.29968,1.29972,104.01,1.29982,1.29988,1.29981,1.29987,106.53,True
'2018-09-14T00:36:00',1.29972,1.29985,1.29972,1.29983,36.99,1.29988,1.29995,1.29984,1.29993,44.98,False
'2018-09-14T00:37:00',1.29985,1.29985,1.29974,1.29978,138.07,1.29994,1.29995,1.29985,1.29988,146.03,False
'2018-09-14T00:38:00',1.29974,1.29978,1.29969,1.29976,85.78,1.29986,1.29988,1.29981,1.29988,87.61,False
'2018-09-14T00:39:00',1.29976,1.29976,1.29968,1.29972,43.74,1.29987,1.29987,1.29982,1.29984,40.86,False
'2018-09-14T00:40:00',1.29972,1.29976,1.29971,1.29971,38.34,1.29984,1.29987,1.29983,1.29986,34.98,True
'2018-09-14T00:41:00',1.29971,1.29976,1.29971,1.29972,96.51,1.29986,1.29988,1.29983,1.29984,92.45,False
'2018-09-14T00:42:00',1.29973,1.29975,1.29971,1.29973,66.83,1.29985,1.29988,1.29982,1.29983,60.62,True
'2018-09-14T00:43:00',1.29973,1.29976,1.2997,1.29975,117.94,1.29985,1.29989,1.29983,1.29987,122.04,False
'2018-09-14T00:44:00',1.29973,1.29976,1.29972,1.29973,211.0,1.29985,1.29987,1.29983,1.29985,228.98,False
'2018-09-14T00:45:00',1.29976,1.29976,1.29971,1.29973,151.0,1.29986,1.29987,1.29982,1.29985,152.71,False
'2018-09-14T00:46:00',1.29973,1.29974,1.29971,1.29971,164.0,1.29983,1.29985,1.29982,1.29983,164.12,True
'2018-09-14T00:47:00',1.29973,1.29975,1.29971,1.29971,99.55,1.29985,1.29987,1.29982,1.29983,96.49,True
'2018-09-14T00:48:00',1.29973,1.29983,1.2997,1.29971,83.82,1.29983,1.29996,1.29977,1.29977,89.09,False
'2018-09-14T00:49:00',1.29969,1.29976,1.29967,1.29973,49.31,1.29977,1.29987,1.29972,1.29977,49.0,False
'2018-09-14T00:50:00',1.29972,1.29976,1.29962,1.29965,211.29,1.29976,1.2998,1.29968,1.29969,210.0,False
'2018-09-14T00:51:00',1.29965,1.29966,1.29959,1.29959,31.25,1.29969,1.29972,1.29965,1.29965,31.0,False
'2018-09-14T00:52:00',1.2996,1.2996,1.2995,1.29951,52.41,1.29966,1.29966,1.29958,1.29959,35.5,False
'2018-09-14T00:53:00',1.29951,1.29955,1.29947,1.29955,57.31,1.29961,1.29964,1.29958,1.29962,53.0,False
'2018-09-14T00:54:00',1.29951,1.29954,1.29951,1.29951,133.06,1.29963,1.29963,1.29961,1.29962,131.0,True
'2018-09-14T00:55:00',1.29951,1.29965,1.29951,1.29964,33.46,1.29961,1.29973,1.29961,1.29971,31.5,True
'2018-09-14T00:56:00',1.29962,1.29969,1.29962,1.29968,19.47,1.29971,1.29977,1.2997,1.29977,19.0,True
'2018-09-14T00:57:00',1.29965,1.29973,1.29964,1.29966,75.27,1.29977,1.29982,1.29973,1.29976,73.04,False
'2018-09-14T00:58:00',1.29965,1.29969,1.29965,1.29968,20.05,1.29976,1.29978,1.29975,1.29976,19.0,True
'2018-09-14T00:59:00',1.29967,1.29974,1.29963,1.29972,27.3,1.29976,1.29981,1.2997,1.2998,27.0,True
'2018-09-14T01:00:00',1.29972,1.29992,1.29972,1.29984,40.89,1.29981,1.30001,1.29981,1.29996,37.62,False
'2018-09-14T01:01:00',1.29984,1.29991,1.29983,1.29989,32.69,1.29996,1.30001,1.29994,1.30001,32.0,True
'2018-09-14T01:02:00',1.29989,1.30002,1.29989,1.30001,33.07,1.30001,1.30012,1.30001,1.30011,37.5,True
'2018-09-14T01:03:00',1.30004,1.30008,1.30001,1.30003,12.64,1.30011,1.30018,1.30011,1.30013,14.0,False
'2018-09-14T01:04:00',1.30003,1.30007,1.29998,1.30007,31.5,1.30012,1.30018,1.30011,1.30017,38.5,True
'2018-09-14T01:05:00',1.30003,1.3001,1.30003,1.30008,40.44,1.30018,1.30019,1.30012,1.30018,41.25,True
'2018-09-14T01:06:00',1.30007,1.30012,1.30007,1.30012,10.0,1.30019,1.30019,1.30018,1.30018,10.5,False
'2018-09-14T01:07:00',1.30008,1.30008,1.30004,1.30008,8.0,1.30019,1.30019,1.30016,1.30018,9.5,True
'2018-09-14T01:08:00',1.30008,1.3002,1.30005,1.30008,74.06,1.30019,1.30032,1.30016,1.30019,67.07,False
'2018-09-14T01:09:00',1.30007,1.30016,1.30005,1.30015,34.5,1.30019,1.30028,1.30018,1.30027,35.75,False
'2018-09-14T01:10:00',1.30014,1.30016,1.30009,1.3001,62.0,1.30025,1.30027,1.30019,1.30022,63.5,False
'2018-09-14T01:11:00',1.30008,1.30015,1.30008,1.30012,62.7,1.30023,1.30026,1.3002,1.30024,64.0,True
'2018-09-14T01:12:00',1.30014,1.30018,1.30007,1.30017,35.5,1.30024,1.30026,1.30018,1.30025,37.5,True
'2018-09-14T01:13:00',1.30016,1.30019,1.30007,1.30008,15.0,1.30023,1.30028,1.30016,1.30019,14.0,False
'2018-09-14T01:14:00',1.30008,1.30014,1.30005,1.30012,85.5,1.30017,1.30024,1.30014,1.30024,78.25,False
'2018-09-14T01:15:00',1.30012,1.30013,1.30007,1.30011,156.0,1.30021,1.30026,1.30017,1.30021,156.38,False
'2018-09-14T01:16:00',1.30013,1.30013,1.30003,1.30009,98.74,1.30023,1.30024,1.30013,1.30019,83.6,False
'2018-09-14T01:17:00',1.30007,1.30012,1.30003,1.30007,43.5,1.30019,1.30022,1.30013,1.30019,41.45,False
'2018-09-14T01:18:00',1.30008,1.3001,1.30007,1.30008,19.5,1.3002,1.3002,1.30017,1.30017,20.75,True
'2018-09-14T01:19:00',1.30007,1.30014,1.30003,1.30013,66.0,1.30012,1.30024,1.30012,1.30024,84.53,True
'2018-09-14T01:20:00',1.30012,1.30017,1.30005,1.30007,114.0,1.30024,1.30027,1.30013,1.30018,145.35,False
'2018-09-14T01:21:00',1.30007,1.30017,1.30007,1.30011,140.31,1.30018,1.30027,1.30018,1.30021,141.66,False
'2018-09-14T01:22:00',1.30009,1.30014,1.30008,1.30012,124.74,1.30019,1.30024,1.30018,1.30022,117.69,False
'2018-09-14T01:23:00',1.30014,1.30014,1.30001,1.30006,66.23,1.30023,1.30024,1.30011,1.30016,71.55,False
'2018-09-14T01:24:00',1.30004,1.30007,1.30002,1.30005,55.05,1.30016,1.30019,1.30013,1.30017,45.36,True
'2018-09-14T01:25:00',1.30007,1.30007,1.30005,1.30006,70.64,1.30017,1.3002,1.30014,1.30017,64.93,False
'2018-09-14T01:26:00',1.30008,1.30008,1.30007,1.30007,4.0,1.30017,1.30017,1.30014,1.30017,4.0,True
'2018-09-14T01:27:00',1.30006,1.30017,1.30004,1.30014,46.97,1.30014,1.30028,1.30014,1.30025,85.07,False
'2018-09-14T01:28:00',1.30014,1.30015,1.30011,1.30015,10.61,1.30025,1.30026,1.30022,1.30026,13.43,False
'2018-09-14T01:29:00',1.30013,1.30013,1.30007,1.30008,19.99,1.30025,1.30025,1.30018,1.30019,19.74,False
'2018-09-14T01:30:00',1.30006,1.30008,1.30005,1.30006,15.37,1.30018,1.30019,1.30016,1.30016,16.5,False
'2018-09-14T01:31:00',1.30004,1.30006,1.29993,1.30001,68.81,1.30014,1.30015,1.30003,1.30013,52.05,True
'2018-09-14T01:32:00',1.29999,1.30008,1.29995,1.30008,30.03,1.30007,1.30018,1.30005,1.30018,28.36,True
'2018-09-14T01:33:00',1.30006,1.30009,1.30003,1.30007,24.74,1.30013,1.30019,1.30012,1.30019,46.47,True
'2018-09-14T01:34:00',1.30008,1.30013,1.30005,1.30006,21.36,1.30018,1.3002,1.30016,1.30016,22.42,False
'2018-09-14T01:35:00',1.30005,1.30005,1.30002,1.30004,36.57,1.30015,1.30017,1.30014,1.30016,30.59,False
'2018-09-14T01:36:00',1.30004,1.30004,1.29994,1.29995,38.09,1.30016,1.30016,1.30004,1.30007,35.69,False
'2018-09-14T01:37:00',1.29995,1.29997,1.29993,1.29993,125.52,1.30005,1.30008,1.30003,1.30005,133.97,True
'2018-09-14T01:38:00',1.29993,1.30002,1.29993,1.29998,86.43,1.30005,1.30011,1.30003,1.30009,109.02,True
'2018-09-14T01:39:00',1.29998,1.30005,1.29996,1.30005,31.87,1.30008,1.30016,1.30006,1.30015,52.66,True
'2018-09-14T01:40:00',1.30003,1.30007,1.30001,1.30005,23.1,1.30012,1.30019,1.30012,1.30015,21.86,True
'2018-09-14T01:41:00',1.30007,1.30019,1.30007,1.30018,11.5,1.30017,1.30028,1.30017,1.30028,14.73,True
'2018-09-14T01:42:00',1.30019,1.30021,1.30015,1.30016,16.61,1.30029,1.30032,1.30026,1.30026,18.93,False
'2018-09-14T01:43:00',1.30016,1.30018,1.30016,1.30016,15.24,1.30028,1.30028,1.30026,1.30028,10.23,False
'2018-09-14T01:44:00',1.30015,1.30015,1.30013,1.30014,26.59,1.30024,1.30026,1.30023,1.30026,33.28,True
'2018-09-14T01:45:00',1.30014,1.30016,1.30011,1.30011,100.35,1.30026,1.30026,1.30022,1.30023,93.05,True
'2018-09-14T01:46:00',1.30011,1.30017,1.30011,1.30015,40.96,1.30023,1.30028,1.30023,1.30025,36.72,False
'2018-09-14T01:47:00',1.30014,1.30014,1.30012,1.30013,7.87,1.30025,1.30025,1.30022,1.30023,6.0,True
'2018-09-14T01:48:00',1.30013,1.30016,1.30012,1.30015,21.46,1.30023,1.30025,1.30022,1.30024,22.08,False
'2018-09-14T01:49:00',1.30014,1.30014,1.30011,1.30013,37.34,1.30024,1.30025,1.30021,1.30022,31.21,True
'2018-09-14T01:50:00',1.30011,1.30015,1.30011,1.30011,37.73,1.30022,1.30025,1.30022,1.30023,28.71,True
'2018-09-14T01:51:00',1.30011,1.30017,1.30011,1.30012,35.1,1.30023,1.30026,1.30022,1.30023,25.36,False
'2018-09-14T01:52:00',1.30013,1.30017,1.3001,1.30017,23.36,1.30023,1.30024,1.3002,1.30024,24.71,True
'2018-09-14T01:53:00',1.30016,1.30034,1.30016,1.30027,53.5,1.3002,1.30042,1.3002,1.30035,72.64,True
'2018-09-14T01:54:00',1.30026,1.30034,1.30019,1.30033,46.11,1.30033,1.30045,1.30027,1.30045,60.36,True
'2018-09-14T01:55:00',1.30035,1.30035,1.30021,1.30028,32.99,1.30045,1.30046,1.30032,1.30038,46.97,True
'2018-09-14T01:56:00',1.30031,1.30044,1.30031,1.30041,42.82,1.30041,1.30053,1.30041,1.30049,69.42,True
'2018-09-14T01:57:00',1.30041,1.30062,1.30039,1.30061,47.0,1.30049,1.30071,1.30045,1.3007,74.48,False
'2018-09-14T01:58:00',1.30059,1.30061,1.30056,1.30057,75.92,1.30069,1.30071,1.30063,1.30067,92.87,True
'2018-09-14T01:59:00',1.30058,1.30064,1.30052,1.30052,79.48,1.30069,1.30074,1.30063,1.30064,94.86,False
'2018-09-14T02:00:00',1.30052,1.30062,1.30045,1.30057,115.4,1.30062,1.30072,1.30055,1.30066,111.3,True
'2018-09-14T02:01:00',1.30057,1.30074,1.30057,1.30062,110.38,1.3007,1.30085,1.30068,1.30072,123.9,False
'2018-09-14T02:02:00',1.30062,1.30072,1.30053,1.30063,97.07,1.30071,1.30083,1.30066,1.30073,123.22,False
'2018-09-14T02:03:00',1.30063,1.30066,1.30052,1.30054,59.97,1.30074,1.30074,1.30062,1.30063,82.45,False
'2018-09-14T02:04:00',1.30052,1.30064,1.30052,1.30062,57.89,1.30063,1.30074,1.30063,1.30073,76.23,False
'2018-09-14T02:05:00',1.30062,1.30062,1.30042,1.30045,110.02,1.30073,1.30073,1.30053,1.30053,108.32,False
'2018-09-14T02:06:00',1.30045,1.30045,1.30028,1.30034,40.91,1.30054,1.30054,1.30036,1.30042,31.65,False
'2018-09-14T02:07:00',1.30032,1.30033,1.3003,1.30032,25.31,1.30042,1.30044,1.30038,1.30044,21.67,False
'2018-09-14T02:08:00',1.30031,1.30033,1.3003,1.30032,130.9,1.30041,1.30044,1.3004,1.3004,98.07,True
'2018-09-14T02:09:00',1.3003,1.30034,1.30028,1.30031,25.21,1.3004,1.30043,1.30037,1.30041,20.45,False
'2018-09-14T02:10:00',1.30032,1.30032,1.30017,1.30019,43.95,1.30041,1.30041,1.30026,1.30026,31.3,False
'2018-09-14T02:11:00',1.30018,1.30027,1.30013,1.30022,36.12,1.30024,1.30035,1.30023,1.3003,45.39,False
'2018-09-14T02:12:00',1.30022,1.30022,1.30012,1.30022,45.75,1.30031,1.30031,1.30022,1.3003,52.58,True
'2018-09-14T02:13:00',1.30023,1.30024,1.30004,1.30004,32.87,1.30031,1.30031,1.30012,1.30012,31.36,False
'2018-09-14T02:14:00',1.30005,1.30005,1.29994,1.30002,52.87,1.30012,1.30013,1.30003,1.3001,47.37,True
'2018-09-14T02:15:00',1.30001,1.30008,1.29996,1.30007,33.95,1.3001,1.30015,1.30004,1.30013,31.74,False
'2018-09-14T02:16:00',1.30003,1.30004,1.29999,1.30001,16.1,1.30013,1.30013,1.30007,1.30007,23.19,True
'2018-09-14T02:17:00',1.3,1.30008,1.29987,1.30007,42.2,1.30007,1.30014,1.29998,1.30014,47.96,True
'2018-09-14T02:18:00',1.30007,1.30011,1.30004,1.30005,52.15,1.30013,1.30019,1.30013,1.30014,55.98,True
'2018-09-14T02:19:00',1.30006,1.30015,1.30005,1.30015,34.2,1.30014,1.30024,1.30014,1.30024,46.62,True
'2018-09-14T02:20:00',1.30013,1.30019,1.30013,1.30014,27.5,1.30024,1.30027,1.30023,1.30023,28.01,False
'2018-09-14T02:21:00',1.30015,1.30016,1.30005,1.30016,64.25,1.30023,1.30024,1.30014,1.30024,64.46,True
'2018-09-14T02:22:00',1.30014,1.30018,1.30014,1.30017,36.0,1.30024,1.30026,1.30022,1.30024,36.34,False
'2018-09-14T02:23:00',1.30018,1.30018,1.30014,1.30018,32.0,1.30024,1.30025,1.3002,1.30025,30.9,False
'2018-09-14T02:24:00',1.30017,1.30017,1.30013,1.30013,57.5,1.30023,1.30025,1.30021,1.30022,68.92,False
'2018-09-14T02:25:00',1.30013,1.30014,1.30002,1.30004,23.25,1.30024,1.30024,1.3001,1.30012,26.47,False
'2018-09-14T02:26:00',1.30004,1.30004,1.29995,1.29995,59.75,1.30011,1.30011,1.30002,1.30004,61.91,False
'2018-09-14T02:27:00',1.29995,1.29998,1.29994,1.29996,133.39,1.30003,1.30006,1.30003,1.30005,121.4,False
'2018-09-14T02:28:00',1.29996,1.29996,1.29994,1.29994,85.75,1.30003,1.30006,1.30003,1.30003,90.07,False
'2018-09-14T02:29:00',1.29994,1.29996,1.29994,1.29996,117.75,1.30005,1.30006,1.30002,1.30004,104.57,True
'2018-09-14T02:30:00',1.29996,1.29998,1.29988,1.29997,61.6,1.30006,1.30006,1.29994,1.30005,59.81,True
'2018-09-14T02:31:00',1.29999,1.30007,1.29994,1.29998,44.0,1.30005,1.30015,1.30001,1.30007,42.81,True
'2018-09-14T02:32:00',1.3,1.30009,1.29999,1.30007,48.51,1.30008,1.30017,1.30008,1.30017,54.21,True
'2018-09-14T02:33:00',1.30007,1.30016,1.30007,1.30007,34.55,1.30017,1.30024,1.30015,1.30015,33.79,True
'2018-09-14T02:34:00',1.30008,1.30018,1.30008,1.30012,49.5,1.30019,1.30028,1.30018,1.30021,58.97,False
'2018-09-14T02:35:00',1.30012,1.30014,1.3001,1.30014,35.75,1.30019,1.30023,1.30018,1.30023,39.25,True
'2018-09-14T02:36:00',1.30015,1.30015,1.30011,1.30015,39.5,1.30023,1.30023,1.30019,1.30023,38.85,True
'2018-09-14T02:37:00',1.30014,1.30019,1.30014,1.30016,34.0,1.30023,1.30028,1.30023,1.30025,37.49,False
'2018-09-14T02:38:00',1.30017,1.30017,1.30014,1.30015,21.5,1.30025,1.30025,1.30023,1.30024,28.21,True
'2018-09-14T02:39:00',1.30017,1.30018,1.30014,1.30016,79.5,1.30024,1.30025,1.30024,1.30025,137.1,True
'2018-09-14T02:40:00',1.30017,1.30024,1.30015,1.30019,32.32,1.30025,1.30033,1.30025,1.3003,48.74,False
'2018-09-14T02:41:00',1.30018,1.30021,1.30017,1.30021,32.5,1.30028,1.3003,1.30027,1.3003,54.79,True
'2018-09-14T02:42:00',1.30021,1.30025,1.30016,1.30017,48.62,1.30028,1.30034,1.30023,1.30024,60.49,False
'2018-09-14T02:43:00',1.30018,1.30018,1.29993,1.29994,27.5,1.30024,1.30025,1.30002,1.30004,20.74,False
'2018-09-14T02:44:00',1.29996,1.29996,1.29993,1.29993,28.2,1.30004,1.30005,1.30002,1.30003,19.35,True
'2018-09-14T02:45:00',1.29991,1.30001,1.29988,1.29992,66.83,1.3,1.30011,1.29996,1.3,50.31,False
'2018-09-14T02:46:00',1.2999,1.29994,1.29988,1.29994,35.69,1.3,1.3,1.29995,1.3,25.6,True
'2018-09-14T02:47:00',1.29994,1.29994,1.29977,1.29979,19.25,1.30001,1.30001,1.29988,1.29988,19.89,False
'2018-09-14T02:48:00',1.29979,1.29981,1.29977,1.29978,26.74,1.29989,1.29991,1.29987,1.29988,29.11,False
'2018-09-14T02:49:00',1.29981,1.29981,1.29976,1.29979,61.0,1.29988,1.29989,1.29986,1.29989,83.42,False
'2018-09-14T02:50:00',1.29977,1.2998,1.29971,1.29976,38.75,1.29989,1.29989,1.29979,1.29986,44.73,False
'2018-09-14T02:51:00',1.29976,1.29978,1.29966,1.29966,53.05,1.29986,1.29988,1.29977,1.29977,63.07,False
'2018-09-14T02:52:00',1.29967,1.29969,1.29958,1.2996,53.93,1.29978,1.29978,1.29967,1.2997,59.44,True
'2018-09-14T02:53:00',1.2996,1.29978,1.29958,1.29968,92.7,1.2997,1.29987,1.29969,1.29978,91.05,True
'2018-09-14T02:54:00',1.29967,1.30003,1.29963,1.29993,146.5,1.29976,1.30013,1.29973,1.30002,89.37,True
'2018-09-14T02:55:00',1.30004,1.3002,1.29993,1.30012,110.83,1.30012,1.30032,1.30005,1.30024,95.36,False
'2018-09-14T02:56:00',1.30011,1.30013,1.29996,1.30004,55.06,1.30024,1.30024,1.30007,1.30014,47.94,True
'2018-09-14T02:57:00',1.30004,1.30022,1.30004,1.30022,60.88,1.30014,1.30033,1.30014,1.30033,61.89,False
'2018-09-14T02:58:00',1.30022,1.30022,1.3002,1.3002,22.31,1.30033,1.30033,1.30031,1.30032,19.75,True
'2018-09-14T02:59:00',1.30019,1.30029,1.30014,1.30018,39.34,1.30028,1.30037,1.30023,1.30027,40.12,False
'2018-09-14T03:00:00',1.30017,1.30018,1.30014,1.30016,64.07,1.30027,1.30027,1.30022,1.30026,51.88,True
'2018-09-14T03:01:00',1.30016,1.30024,1.30007,1.30023,64.6,1.30023,1.30036,1.30017,1.30034,55.46,False
'2018-09-14T03:02:00',1.30024,1.30024,1.30019,1.30021,40.75,1.30035,1.30035,1.30031,1.30031,41.84,False
'2018-09-14T03:03:00',1.3002,1.30023,1.30012,1.30012,35.82,1.30031,1.30031,1.30022,1.30022,27.61,False
'2018-09-14T03:04:00',1.30012,1.30012,1.30002,1.30002,13.49,1.30022,1.30022,1.30014,1.30014,15.16,False
'2018-09-14T03:05:00',1.30003,1.30003,1.29999,1.3,38.81,1.30014,1.30014,1.3001,1.30012,38.69,True
'2018-09-14T03:06:00',1.30001,1.3001,1.3,1.30004,38.69,1.30012,1.3002,1.3001,1.30013,39.45,False
'2018-09-14T03:07:00',1.30002,1.30002,1.29993,1.29998,88.54,1.30012,1.30012,1.30002,1.30008,69.45,False
'2018-09-14T03:08:00',1.29999,1.29999,1.29993,1.29993,65.24,1.30008,1.30009,1.30003,1.30003,47.44,False
'2018-09-14T03:09:00',1.29994,1.29995,1.29985,1.29991,62.49,1.30004,1.30004,1.29995,1.3,65.12,True
'2018-09-14T03:10:00',1.29992,1.3,1.29992,1.29999,24.77,1.30002,1.30009,1.30002,1.30009,34.27,True
'2018-09-14T03:11:00',1.30001,1.30004,1.29998,1.30001,35.54,1.30011,1.30014,1.30009,1.3001,59.54,True
'2018-09-14T03:12:00',1.30003,1.30007,1.29998,1.29999,16.0,1.3001,1.30017,1.30002,1.30005,23.44,False
'2018-09-14T03:13:00',1.29999,1.30004,1.29999,1.30001,14.5,1.30007,1.30013,1.30007,1.30011,16.45,False
'2018-09-14T03:14:00',1.30002,1.30003,1.29997,1.29997,15.0,1.30012,1.30013,1.30004,1.30004,16.32,False
'2018-09-14T03:15:00',1.29997,1.3,1.29996,1.29997,10.0,1.30003,1.30007,1.30002,1.30003,10.2,False
'2018-09-14T03:16:00',1.29996,1.29996,1.2997,1.2997,32.54,1.30003,1.30003,1.2998,1.2998,31.4,False
'2018-09-14T03:17:00',1.2997,1.29982,1.29959,1.29981,92.24,1.29979,1.29995,1.29973,1.29995,83.36,True
'2018-09-14T03:18:00',1.29981,1.29987,1.29981,1.29985,23.86,1.29996,1.29999,1.29994,1.29997,33.9,True
'2018-09-14T03:19:00',1.29987,1.2999,1.2998,1.2998,35.5,1.29997,1.30002,1.2999,1.29991,56.65,False
'2018-09-14T03:20:00',1.2998,1.29982,1.29979,1.29982,9.5,1.29991,1.29991,1.29987,1.29987,14.42,False
'2018-09-14T03:21:00',1.29981,1.29981,1.29978,1.2998,10.0,1.29987,1.29991,1.29985,1.29991,11.59,True
'2018-09-14T03:22:00',1.2998,1.29986,1.29978,1.29986,21.5,1.29991,1.29996,1.29989,1.29996,35.63,False
'2018-09-14T03:23:00',1.29986,1.29986,1.29969,1.2997,21.06,1.29996,1.29996,1.29979,1.29979,17.15,False
'2018-09-14T03:24:00',1.2997,1.2998,1.2997,1.29978,47.75,1.29979,1.29991,1.29978,1.2999,55.29,False
'2018-09-14T03:25:00',1.29976,1.29976,1.29961,1.29963,20.25,1.29988,1.29988,1.29969,1.29969,19.45,False
'2018-09-14T03:26:00',1.29962,1.2997,1.29962,1.29966,25.95,1.29969,1.29978,1.29969,1.29976,32.23,True
'2018-09-14T03:27:00',1.29966,1.29972,1.29962,1.29964,23.5,1.29976,1.29978,1.29973,1.29973,27.83,False
'2018-09-14T03:28:00',1.29963,1.29967,1.29963,1.29965,12.5,1.29973,1.29975,1.29973,1.29974,20.67,True
'2018-09-14T03:29:00',1.29966,1.29976,1.29966,1.29969,53.5,1.29976,1.29983,1.29976,1.2998,54.27,True
'2018-09-14T03:30:00',1.29969,1.29995,1.29969,1.29994,58.98,1.2998,1.30005,1.29976,1.30003,75.46,False
'2018-09-14T03:31:00',1.29993,1.29993,1.29982,1.29984,38.67,1.30001,1.30001,1.29991,1.29993,49.99,True
'2018-09-14T03:32:00',1.29985,1.29996,1.29983,1.29994,72.36,1.29993,1.30005,1.29993,1.30004,114.65,False
'2018-09-14T03:33:00',1.29994,1.29996,1.29981,1.29982,35.51,1.30005,1.30005,1.29991,1.29991,40.25,False
'2018-09-14T03:34:00',1.29981,1.29986,1.2998,1.2998,29.1,1.29991,1.29996,1.29991,1.29992,47.12,True
'2018-09-14T03:35:00',1.29986,1.29988,1.2998,1.29981,18.75,1.29994,1.29996,1.29989,1.29991,20.22,True
'2018-09-14T03:36:00',1.29982,1.2999,1.29982,1.29988,32.43,1.29991,1.3,1.29991,1.29997,32.64,False
'2018-09-14T03:37:00',1.29988,1.29988,1.29983,1.29984,14.9,1.29996,1.29996,1.29995,1.29995,17.78,False
'2018-09-14T03:38:00',1.29985,1.29985,1.29984,1.29985,11.07,1.29996,1.29996,1.29994,1.29995,13.02,False
'2018-09-14T03:39:00',1.29984,1.29985,1.29981,1.29983,28.8,1.29996,1.29996,1.29993,1.29995,38.03,False
'2018-09-14T03:40:00',1.29983,1.29984,1.29973,1.29973,24.5,1.29995,1.29995,1.29984,1.29985,25.39,False
'2018-09-14T03:41:00',1.29975,1.29979,1.29971,1.29972,40.99,1.29985,1.2999,1.2998,1.29982,40.79,True
'2018-09-14T03:42:00',1.29973,1.2998,1.2997,1.29974,41.97,1.29984,1.2999,1.29981,1.29985,33.9,False
'2018-09-14T03:43:00',1.29975,1.29977,1.29973,1.29974,20.0,1.29985,1.29987,1.29985,1.29987,23.65,True
'2018-09-14T03:44:00',1.29972,1.29984,1.29971,1.29982,37.57,1.2998,1.29994,1.2998,1.29992,28.39,False
'2018-09-14T03:45:00',1.29981,1.29983,1.29974,1.29982,34.57,1.29991,1.29992,1.29984,1.2999,46.53,False
'2018-09-14T03:46:00',1.29981,1.29982,1.29979,1.29979,12.5,1.2999,1.29992,1.29987,1.2999,16.59,True
'2018-09-14T03:47:00',1.2998,1.29983,1.29978,1.29982,21.77,1.2999,1.29992,1.29987,1.29991,24.25,False
'2018-09-14T03:48:00',1.29981,1.29982,1.29971,1.29975,71.91,1.29991,1.29991,1.29981,1.29987,61.66,False
'2018-09-14T03:49:00',1.29974,1.29976,1.29973,1.29974,52.25,1.29987,1.29987,1.29984,1.29984,52.75,True
'2018-09-14T03:50:00',1.29975,1.29981,1.29974,1.2998,54.95,1.29985,1.2999,1.29985,1.29988,47.53,True
'2018-09-14T03:51:00',1.29979,1.29982,1.29979,1.29981,35.75,1.29988,1.2999,1.29987,1.29987,30.24,True
'2018-09-14T03:52:00',1.29979,1.29983,1.29972,1.29983,86.68,1.29988,1.29989,1.29979,1.29988,63.1,True
'2018-09-14T03:53:00',1.29984,1.29993,1.29973,1.29978,77.68,1.29988,1.3,1.29984,1.29988,51.36,False
'2018-09-14T03:54:00',1.29979,1.29983,1.29979,1.2998,42.25,1.29988,1.2999,1.29988,1.29989,34.22,False
'2018-09-14T03:55:00',1.29979,1.2998,1.29972,1.29972,54.88,1.29989,1.29989,1.29981,1.29982,46.6,False
'2018-09-14T03:56:00',1.29972,1.29976,1.29972,1.29976,35.79,1.29984,1.29987,1.29984,1.29987,39.17,False
'2018-09-14T03:57:00',1.29974,1.29976,1.2997,1.29973,44.19,1.29987,1.29987,1.29979,1.29983,35.94,True
'2018-09-14T03:58:00',1.29975,1.2998,1.29975,1.2998,15.0,1.29984,1.2999,1.29984,1.29989,15.4,True
'2018-09-14T03:59:00',1.29979,1.29981,1.29977,1.29977,11.32,1.29989,1.29989,1.29988,1.29988,10.1,False
'2018-09-14T04:00:00',1.29978,1.2998,1.29959,1.29959,36.84,1.29988,1.29989,1.29971,1.29971,34.12,False
'2018-09-14T04:01:00',1.29959,1.29959,1.29954,1.29955,23.81,1.29971,1.29971,1.29967,1.29967,19.12,True
'2018-09-14T04:02:00',1.29956,1.29971,1.29953,1.29953,43.99,1.29967,1.29981,1.29965,1.29965,51.99,False
'2018-09-14T04:03:00',1.29953,1.29957,1.29949,1.29955,30.05,1.29961,1.29967,1.2996,1.29965,32.34,True
'2018-09-14T04:04:00',1.29956,1.29965,1.29956,1.29963,32.25,1.29965,1.29975,1.29965,1.29975,49.99,True
'2018-09-14T04:05:00',1.29963,1.29974,1.29963,1.29966,36.0,1.29975,1.29983,1.29972,1.29974,72.49,False
'2018-09-14T04:06:00',1.29966,1.29967,1.29958,1.29958,25.25,1.29975,1.29975,1.29966,1.29967,38.42,True
'2018-09-14T04:07:00',1.29958,1.29972,1.29958,1.29972,20.5,1.29967,1.29983,1.29966,1.29983,28.34,False
'2018-09-14T04:08:00',1.29972,1.29972,1.29961,1.29965,53.5,1.29982,1.29983,1.29971,1.29976,80.14,False
'2018-09-14T04:09:00',1.29965,1.29968,1.29965,1.29968,27.12,1.29976,1.29979,1.29976,1.29979,39.35,False
'2018-09-14T04:10:00',1.29968,1.29968,1.29965,1.29965,18.95,1.29978,1.29978,1.29975,1.29977,19.12,True
'2018-09-14T04:11:00',1.29963,1.29969,1.29958,1.29963,39.4,1.29975,1.29979,1.29968,1.29974,40.82,False
'2018-09-14T04:12:00',1.29963,1.29965,1.29959,1.29963,42.9,1.29974,1.29975,1.29969,1.29972,34.11,False
'2018-09-14T04:13:00',1.29961,1.29964,1.2996,1.29961,56.7,1.29972,1.29976,1.2997,1.29971,52.75,False
'2018-09-14T04:14:00',1.2996,1.2996,1.29954,1.29957,40.39,1.2997,1.2997,1.29962,1.29967,56.73,False
'2018-09-14T04:15:00',1.29957,1.29959,1.29955,1.29957,15.5,1.29967,1.29967,1.29965,1.29967,28.04,False
'2018-09-14T04:16:00',1.29957,1.29958,1.29954,1.29954,55.6,1.29967,1.29967,1.29962,1.29963,43.95,False
'2018-09-14T04:17:00',1.29954,1.29955,1.29954,1.29954,20.18,1.29964,1.29966,1.29963,1.29964,17.17,True
'2018-09-14T04:18:00',1.29953,1.29961,1.29942,1.29959,52.51,1.29963,1.29969,1.29951,1.29964,41.51,True
'2018-09-14T04:19:00',1.29958,1.29964,1.2995,1.29953,68.94,1.29964,1.29973,1.2996,1.29963,57.64,False
'2018-09-14T04:20:00',1.29958,1.29959,1.29951,1.29954,122.84,1.29966,1.2997,1.29962,1.29965,101.44,False
'2018-09-14T04:21:00',1.29954,1.29955,1.2995,1.29952,42.16,1.29965,1.29965,1.29959,1.29962,37.93,True
'2018-09-14T04:22:00',1.29958,1.29958,1.29945,1.29945,49.74,1.29962,1.29964,1.29951,1.29953,34.12,False
'2018-09-14T04:23:00',1.29944,1.2995,1.29941,1.29942,35.55,1.29953,1.29958,1.29946,1.29951,26.5,False
'2018-09-14T04:24:00',1.29941,1.29942,1.29934,1.29935,46.51,1.29951,1.29952,1.29942,1.29942,35.7,False
'2018-09-14T04:25:00',1.29933,1.29942,1.29933,1.29935,38.36,1.29942,1.29948,1.29942,1.29942,23.0,False
'2018-09-14T04:26:00',1.29934,1.29935,1.29923,1.29923,92.22,1.2994,1.29943,1.29929,1.29929,55.75,False
'2018-09-14T04:27:00',1.29924,1.29925,1.29914,1.29915,116.53,1.29932,1.29932,1.29923,1.29923,83.11,False
'2018-09-14T04:28:00',1.29916,1.29918,1.29914,1.29915,122.28,1.29923,1.29927,1.29923,1.29926,123.19,True
'2018-09-14T04:29:00',1.29915,1.29924,1.2991,1.29924,58.23,1.29926,1.29934,1.29917,1.29934,52.72,True
'2018-09-14T04:30:00',1.29924,1.29931,1.29924,1.29928,59.84,1.29934,1.2994,1.29934,1.29936,61.29,True
'2018-09-14T04:31:00',1.29928,1.29931,1.29926,1.29927,38.67,1.29936,1.29941,1.29934,1.29936,46.51,True
'2018-09-14T04:32:00',1.29926,1.29942,1.29926,1.29942,75.76,1.29938,1.29951,1.29937,1.29951,61.32,False
'2018-09-14T04:33:00',1.29942,1.29942,1.29934,1.29934,143.26,1.29947,1.29947,1.29944,1.29945,89.56,False
'2018-09-14T04:34:00',1.29934,1.29936,1.29934,1.29935,89.01,1.29946,1.29946,1.29942,1.29946,56.48,False
'2018-09-14T04:35:00',1.29935,1.29935,1.29926,1.29928,65.56,1.29946,1.29946,1.29934,1.29936,46.98,False
'2018-09-14T04:36:00',1.29929,1.29934,1.29925,1.29933,97.76,1.29936,1.29944,1.29935,1.2994,80.35,False
'2018-09-14T04:37:00',1.29932,1.29933,1.29923,1.29925,128.95,1.29942,1.29943,1.29932,1.29935,90.41,False
'2018-09-14T04:38:00',1.29927,1.29931,1.29924,1.29928,40.64,1.29937,1.2994,1.29933,1.29936,47.69,False
'2018-09-14T04:39:00',1.29927,1.29931,1.29927,1.29929,21.0,1.29936,1.29939,1.29935,1.29937,28.23,True
'2018-09-14T04:40:00',1.29929,1.29935,1.29926,1.29934,43.27,1.29936,1.29941,1.29935,1.29941,49.34,True
'2018-09-14T04:41:00',1.29935,1.29935,1.29927,1.2993,73.83,1.29942,1.29944,1.29936,1.29938,77.6,False
'2018-09-14T04:42:00',1.2993,1.29931,1.29928,1.29929,30.5,1.29937,1.2994,1.29935,1.29939,32.25,False
'2018-09-14T04:43:00',1.29929,1.2993,1.29928,1.29929,64.9,1.29938,1.2994,1.29936,1.29936,48.47,False
'2018-09-14T04:44:00',1.29929,1.2993,1.29928,1.29929,61.15,1.29937,1.29939,1.29935,1.29937,43.59,True
'2018-09-14T04:45:00',1.29927,1.29933,1.29921,1.29924,94.62,1.29937,1.29942,1.29932,1.29932,99.27,False
'2018-09-14T04:46:00',1.29925,1.29931,1.29925,1.29927,23.7,1.29932,1.29939,1.29932,1.29935,31.4,False
'2018-09-14T04:47:00',1.29927,1.29927,1.29926,1.29926,37.0,1.29935,1.29936,1.29935,1.29936,67.25,True
'2018-09-14T04:48:00',1.29926,1.29933,1.29926,1.29933,54.57,1.29935,1.29942,1.29933,1.29942,94.26,True
'2018-09-14T04:49:00',1.29933,1.29934,1.2993,1.2993,93.19,1.29941,1.29944,1.29939,1.29941,104.03,True
'2018-09-14T04:50:00',1.29931,1.29938,1.29929,1.29935,71.59,1.29941,1.29946,1.29939,1.29946,119.22,False
'2018-09-14T04:51:00',1.29935,1.29935,1.29928,1.29928,30.8,1.29946,1.29946,1.29937,1.29938,30.31,False
'2018-09-14T04:52:00',1.29927,1.29934,1.29927,1.29934,33.1,1.29939,1.29944,1.29938,1.29943,39.5,False
'2018-09-14T04:53:00',1.29931,1.29931,1.29929,1.2993,21.4,1.29939,1.29941,1.29938,1.2994,29.22,False
'2018-09-14T04:54:00',1.2993,1.29931,1.29928,1.29928,24.1,1.2994,1.2994,1.29938,1.2994,47.51,True
'2018-09-14T04:55:00',1.29929,1.29931,1.29928,1.2993,30.62,1.2994,1.29941,1.29938,1.2994,44.27,True
'2018-09-14T04:56:00',1.2993,1.29931,1.29928,1.29931,55.97,1.2994,1.29943,1.29939,1.2994,88.03,True
'2018-09-14T04:57:00',1.29931,1.29933,1.2993,1.29932,25.97,1.29941,1.29943,1.2994,1.29943,25.92,True
'2018-09-14T04:58:00',1.29932,1.29938,1.29932,1.29934,107.26,1.29943,1.29948,1.29943,1.29943,147.68,False
'2018-09-14T04:59:00',1.29933,1.29936,1.29932,1.29935,110.65,1.29943,1.29947,1.29941,1.29945,84.08,False
'2018-09-14T05:00:00',1.29934,1.29934,1.29918,1.2992,22.22,1.29945,1.29945,1.29924,1.29927,22.17,False
'2018-09-14T05:01:00',1.29918,1.2992,1.29915,1.29916,72.07,1.29925,1.29928,1.29922,1.29926,45.24,False
'2018-09-14T05:02:00',1.29915,1.29917,1.29914,1.29915,77.73,1.29921,1.29926,1.29921,1.29925,44.97,False
'2018-09-14T05:03:00',1.29916,1.29917,1.29915,1.29916,41.37,1.29925,1.29926,1.2992,1.29922,41.07,False
'2018-09-14T05:04:00',1.29915,1.29916,1.29914,1.29916,93.49,1.2992,1.29927,1.29919,1.29925,55.55,True
'2018-09-14T05:05:00',1.29916,1.29924,1.29916,1.29919,39.36,1.29926,1.2993,1.29924,1.29926,32.25,False
'2018-09-14T05:06:00',1.2992,1.29921,1.29918,1.29919,34.11,1.29926,1.2993,1.29925,1.29927,22.0,False
'2018-09-14T05:07:00',1.29918,1.29918,1.29914,1.29916,36.52,1.29926,1.29926,1.29921,1.29921,22.0,False
'2018-09-14T05:08:00',1.29915,1.29916,1.29914,1.29915,30.35,1.29921,1.29924,1.29921,1.29924,17.94,True
'2018-09-14T05:09:00',1.29916,1.29917,1.29914,1.29915,52.05,1.29924,1.29926,1.29921,1.29923,37.62,False
'2018-09-14T05:10:00',1.29915,1.29915,1.29914,1.29915,15.5,1.29921,1.29923,1.29921,1.29923,7.0,True
'2018-09-14T05:11:00',1.29916,1.29916,1.2991,1.29912,34.18,1.29922,1.29922,1.29917,1.29919,24.11,False
'2018-09-14T05:12:00',1.29914,1.29915,1.2991,1.29914,35.27,1.29919,1.29923,1.29917,1.29922,44.55,False
'2018-09-14T05:13:00',1.29914,1.29915,1.29908,1.29908,44.11,1.29922,1.29923,1.29915,1.29917,43.73,False
'2018-09-14T05:14:00',1.29908,1.29911,1.29908,1.2991,10.45,1.29917,1.29917,1.29915,1.29915,13.37,True
'2018-09-14T05:15:00',1.2991,1.29912,1.29907,1.2991,18.56,1.29916,1.29919,1.29915,1.29916,20.61,False
'2018-09-14T05:16:00',1.2991,1.29911,1.29907,1.2991,8.1,1.29916,1.29916,1.29915,1.29915,10.0,True
'2018-09-14T05:17:00',1.29907,1.29911,1.29907,1.29909,27.53,1.29915,1.2992,1.29915,1.29918,21.82,True
'2018-09-14T05:18:00',1.29908,1.29913,1.29908,1.29911,29.37,1.29918,1.29921,1.29916,1.29919,25.73,True
'2018-09-14T05:19:00',1.29911,1.29914,1.29907,1.29914,25.34,1.2992,1.29924,1.29916,1.29924,18.86,True
'2018-09-14T05:20:00',1.29915,1.29916,1.29915,1.29915,8.74,1.29924,1.29925,1.29924,1.29925,7.57,True
'2018-09-14T05:21:00',1.29916,1.29916,1.29914,1.29914,40.59,1.29925,1.29926,1.29924,1.29925,27.11,False
'2018-09-14T05:22:00',1.29914,1.29916,1.29907,1.29912,36.01,1.29925,1.29925,1.29916,1.2992,29.78,False
'2018-09-14T05:23:00',1.2991,1.29914,1.29907,1.2991,54.65,1.2992,1.29923,1.29917,1.29919,33.73,False
'2018-09-14T05:24:00',1.2991,1.29913,1.29907,1.29913,50.93,1.29917,1.29923,1.29917,1.29923,31.48,True
'2018-09-14T05:25:00',1.29914,1.29917,1.29914,1.29915,58.04,1.29924,1.29926,1.29923,1.29924,45.92,False
'2018-09-14T05:26:00',1.29914,1.29916,1.29914,1.29916,58.05,1.29924,1.29926,1.29924,1.29926,36.62,True
'2018-09-14T05:27:00',1.29916,1.29926,1.29916,1.2992,113.58,1.29926,1.29933,1.29925,1.2993,83.47,False
'2018-09-14T05:28:00',1.29921,1.29921,1.29916,1.29918,62.02,1.2993,1.29931,1.29926,1.29926,48.09,False
'2018-09-14T05:29:00',1.29918,1.29921,1.29916,1.29917,42.81,1.29926,1.2993,1.29926,1.29927,32.45,False
'2018-09-14T05:30:00',1.29917,1.29918,1.29916,1.29918,21.37,1.29926,1.29927,1.29925,1.29926,15.49,True
'2018-09-14T05:31:00',1.29918,1.29919,1.29916,1.29919,94.39,1.29927,1.29927,1.29925,1.29926,107.74,True
'2018-09-14T05:32:00',1.29916,1.29919,1.29911,1.29916,36.52,1.29926,1.29928,1.29917,1.29923,30.12,True
'2018-09-14T05:33:00',1.2992,1.29925,1.29914,1.29921,39.56,1.29924,1.29934,1.29924,1.29926,31.11,False
'2018-09-14T05:34:00',1.29919,1.29921,1.29918,1.2992,32.0,1.29926,1.29926,1.29924,1.29926,36.74,False
'2018-09-14T05:35:00',1.29918,1.2992,1.29918,1.29918,20.0,1.29926,1.29926,1.29925,1.29925,22.12,True
'2018-09-14T05:36:00',1.29918,1.29923,1.29915,1.2992,141.7,1.29923,1.29932,1.29923,1.29928,117.0,True
'2018-09-14T05:37:00',1.29923,1.29929,1.29922,1.29926,85.79,1.29928,1.29935,1.29928,1.29934,81.69,False
'2018-09-14T05:38:00',1.29928,1.29928,1.29924,1.29924,93.9,1.29934,1.29936,1.29932,1.29933,85.14,False
'2018-09-14T05:39:00',1.29924,1.29926,1.2992,1.29924,65.44,1.29934,1.29934,1.29927,1.2993,55.75,True
'2018-09-14T05:40:00',1.29924,1.29926,1.29916,1.29923,82.8,1.29932,1.29935,1.29926,1.2993,72.61,False
'2018-09-14T05:41:00',1.29923,1.29923,1.2992,1.29922,38.64,1.29929,1.29931,1.29926,1.29931,36.1,True
'2018-09-14T05:42:00',1.29922,1.29924,1.2992,1.29921,89.55,1.2993,1.29931,1.29928,1.29929,70.0,True
'2018-09-14T05:43:00',1.29921,1.29925,1.2992,1.29923,153.25,1.2993,1.29933,1.29928,1.29929,125.24,False
'2018-09-14T05:44:00',1.29923,1.29924,1.29917,1.29922,21.77,1.29927,1.29933,1.29925,1.29929,19.87,True
'2018-09-14T05:45:00',1.29921,1.29925,1.2992,1.29922,24.85,1.29929,1.29933,1.29927,1.29931,22.0,True
'2018-09-14T05:46:00',1.29922,1.29928,1.2992,1.29928,36.62,1.2993,1.29935,1.29928,1.29935,33.24,False
'2018-09-14T05:47:00',1.29927,1.29928,1.29927,1.29928,5.0,1.29935,1.29935,1.29933,1.29935,5.0,True
'2018-09-14T05:48:00',1.29927,1.29929,1.29926,1.29926,18.52,1.29935,1.29937,1.29934,1.29934,15.48,True
'2018-09-14T05:49:00',1.29927,1.29938,1.29926,1.29934,59.21,1.29934,1.29943,1.29934,1.29941,53.12,True
'2018-09-14T05:50:00',1.29933,1.2994,1.29931,1.29937,16.95,1.29941,1.29948,1.2994,1.29945,17.0,True
'2018-09-14T05:51:00',1.29937,1.29941,1.29935,1.29938,40.27,1.29947,1.2995,1.29944,1.29946,42.95,False
'2018-09-14T05:52:00',1.29938,1.2994,1.29937,1.29937,58.3,1.29945,1.29948,1.29945,1.29946,56.13,False
'2018-09-14T05:53:00',1.29937,1.29939,1.29936,1.29937,63.35,1.29945,1.29946,1.29943,1.29945,62.54,False
'2018-09-14T05:54:00',1.29934,1.29935,1.29932,1.29933,56.68,1.29945,1.29945,1.29941,1.29943,34.0,True
'2018-09-14T05:55:00',1.29933,1.29935,1.29933,1.29933,59.7,1.29943,1.29946,1.29942,1.29943,48.87,True
'2018-09-14T05:56:00',1.29934,1.29939,1.29933,1.29935,88.14,1.29944,1.29949,1.2994,1.29944,80.89,True
'2018-09-14T05:57:00',1.29935,1.29943,1.29935,1.29943,43.69,1.29943,1.29951,1.29943,1.29951,35.56,True
'2018-09-14T05:58:00',1.29943,1.29944,1.29938,1.29941,59.98,1.29952,1.29953,1.29946,1.2995,48.06,False
'2018-09-14T05:59:00',1.2994,1.29942,1.29938,1.2994,84.86,1.29949,1.29951,1.29948,1.29948,67.0,True
'2018-09-14T06:00:00',1.2994,1.29948,1.29938,1.29945,52.66,1.29949,1.29955,1.29948,1.29954,45.55,False
'2018-09-14T06:01:00',1.29943,1.29945,1.29942,1.29942,39.09,1.29954,1.29955,1.2995,1.29951,32.75,False
'2018-09-14T06:02:00',1.29942,1.29944,1.2994,1.29943,56.41,1.29952,1.29954,1.2995,1.29952,44.71,True
'2018-09-14T06:03:00',1.29942,1.29946,1.29941,1.29944,93.65,1.29951,1.29955,1.2995,1.29953,67.78,False
'2018-09-14T06:04:00',1.29943,1.29944,1.29941,1.29942,177.47,1.29952,1.29954,1.29951,1.29951,129.24,False
'2018-09-14T06:05:00',1.29944,1.29944,1.2994,1.29944,74.24,1.29951,1.29954,1.2995,1.29954,34.5,True
'2018-09-14T06:06:00',1.29945,1.29949,1.29942,1.29947,137.74,1.29953,1.29958,1.29952,1.29957,114.38,True
'2018-09-14T06:07:00',1.29946,1.29951,1.29944,1.29945,45.95,1.29956,1.29962,1.29954,1.29957,43.39,True
'2018-09-14T06:08:00',1.29945,1.29953,1.29944,1.29951,49.16,1.29956,1.29963,1.29954,1.29962,66.94,True
'2018-09-14T06:09:00',1.29951,1.29955,1.29947,1.29952,102.95,1.29962,1.29965,1.29956,1.29964,107.54,False
'2018-09-14T06:10:00',1.29954,1.29955,1.29947,1.29947,80.18,1.29964,1.29965,1.2996,1.2996,88.59,False
'2018-09-14T06:11:00',1.29948,1.29953,1.29948,1.29952,47.71,1.29961,1.29965,1.29958,1.29963,52.41,True
'2018-09-14T06:12:00',1.29953,1.29959,1.29953,1.29955,152.28,1.29964,1.29966,1.29961,1.29965,148.73,True
'2018-09-14T06:13:00',1.29955,1.29959,1.29954,1.29956,116.94,1.29966,1.29967,1.29964,1.29965,151.21,False
'2018-09-14T06:14:00',1.29956,1.29959,1.29954,1.29957,97.26,1.29967,1.29967,1.29964,1.29966,94.06,True
'2018-09-14T06:15:00',1.29955,1.29961,1.29954,1.29958,66.73,1.29965,1.2997,1.29961,1.29968,61.3,False
'2018-09-14T06:16:00',1.29958,1.29958,1.2995,1.29952,140.92,1.29968,1.29968,1.29958,1.29958,89.37,False
'2018-09-14T06:17:00',1.29952,1.29953,1.2995,1.29951,267.7,1.29958,1.29961,1.29958,1.29961,168.5,True
'2018-09-14T06:18:00',1.29951,1.29953,1.29949,1.29953,76.78,1.29958,1.29964,1.29957,1.29963,37.25,True
'2018-09-14T06:19:00',1.29954,1.29954,1.29948,1.29949,111.56,1.29963,1.29963,1.29954,1.29955,76.07,True
'2018-09-14T06:20:00',1.29948,1.29954,1.29948,1.29953,247.96,1.29957,1.29964,1.29955,1.29964,138.12,True
'2018-09-14T06:21:00',1.29954,1.29955,1.29952,1.29955,85.76,1.29964,1.29964,1.29961,1.29964,59.0,True
'2018-09-14T06:22:00',1.29955,1.29955,1.29953,1.29953,2.2,1.29965,1.29965,1.29965,1.29965,6.07,True
'2018-09-14T06:23:00',1.29952,1.29962,1.29952,1.29962,11.78,1.29964,1.29971,1.29963,1.29971,9.0,True
'2018-09-14T06:24:00',1.29962,1.29963,1.29961,1.29962,29.52,1.29971,1.29973,1.2997,1.29972,18.0,True
'2018-09-14T06:25:00',1.29962,1.29963,1.29961,1.29963,33.61,1.29972,1.29974,1.29971,1.29972,20.5,True
'2018-09-14T06:26:00',1.29963,1.29965,1.29961,1.29962,19.87,1.29971,1.29974,1.29971,1.29971,18.09,False
'2018-09-14T06:27:00',1.29962,1.29963,1.29961,1.29962,13.61,1.29973,1.29973,1.29971,1.29972,10.67,True
'2018-09-14T06:28:00',1.29961,1.29969,1.2996,1.29969,16.04,1.29972,1.29979,1.29972,1.29978,13.87,True
'2018-09-14T06:29:00',1.29969,1.29971,1.29963,1.29963,35.42,1.29979,1.29981,1.29975,1.29975,22.75,False
'2018-09-14T06:30:00',1.29962,1.29963,1.2996,1.29962,39.98,1.29975,1.29975,1.29971,1.29973,27.02,False
'2018-09-14T06:31:00',1.29961,1.29963,1.2996,1.29962,11.2,1.29973,1.29973,1.29973,1.29973,6.6,False
'2018-09-14T06:32:00',1.2996,1.29962,1.29958,1.29962,26.01,1.29973,1.29973,1.29971,1.29971,18.98,True
'2018-09-14T06:33:00',1.29962,1.29963,1.29958,1.29961,21.17,1.29972,1.29972,1.29969,1.29971,12.69,True
'2018-09-14T06:34:00',1.29962,1.29965,1.29957,1.29963,72.52,1.29969,1.29971,1.29969,1.29971,61.1,True
'2018-09-14T06:35:00',1.29964,1.29965,1.29958,1.29962,55.95,1.29971,1.29972,1.29971,1.29972,52.37,True
'2018-09-14T06:36:00',1.29959,1.29965,1.29959,1.29965,55.09,1.29972,1.29975,1.2997,1.29975,61.03,True
'2018-09-14T06:37:00',1.29965,1.29968,1.29963,1.29967,34.72,1.29975,1.29977,1.29974,1.29977,40.68,False
'2018-09-14T06:38:00',1.29967,1.29967,1.29961,1.29964,14.89,1.29977,1.29977,1.29972,1.29974,16.56,True
'2018-09-14T06:39:00',1.29965,1.29968,1.29962,1.29964,141.75,1.29975,1.29977,1.29973,1.29976,156.79,True
'2018-09-14T06:40:00',1.29966,1.29968,1.29963,1.29968,172.81,1.29975,1.29978,1.29974,1.29976,176.36,False
'2018-09-14T06:41:00',1.29967,1.29968,1.29962,1.29964,59.29,1.29976,1.29978,1.29972,1.29974,69.45,True
'2018-09-14T06:42:00',1.29965,1.29969,1.29963,1.29969,70.74,1.29975,1.29978,1.29974,1.29978,82.67,False
'2018-09-14T06:43:00',1.29969,1.29969,1.29966,1.29967,20.5,1.29978,1.29978,1.29974,1.29975,25.45,True
'2018-09-14T06:44:00',1.29968,1.2997,1.29967,1.29969,30.5,1.29975,1.29978,1.29975,1.29977,38.77,False
'2018-09-14T06:45:00',1.29967,1.2997,1.29963,1.29966,100.0,1.29976,1.29978,1.29973,1.29975,119.85,True
'2018-09-14T06:46:00',1.29967,1.2997,1.29967,1.29969,73.5,1.29975,1.29979,1.29972,1.29977,92.52,False
'2018-09-14T06:47:00',1.29968,1.29969,1.29963,1.29964,63.42,1.29974,1.29977,1.29971,1.29972,73.28,True
'2018-09-14T06:48:00',1.29965,1.29973,1.29963,1.29963,70.97,1.29972,1.29983,1.29972,1.29975,74.97,False
'2018-09-14T06:49:00',1.29963,1.29967,1.29954,1.29962,59.94,1.29975,1.29977,1.29967,1.29971,47.87,False
'2018-09-14T06:50:00',1.29963,1.29963,1.29955,1.29955,35.25,1.29971,1.29975,1.29968,1.29969,32.52,False
'2018-09-14T06:51:00',1.29956,1.29964,1.29955,1.29964,57.75,1.29969,1.29971,1.29968,1.29971,51.25,False
'2018-09-14T06:52:00',1.29961,1.29961,1.29957,1.29958,12.32,1.29971,1.29972,1.29969,1.29969,11.15,False
'2018-09-14T06:53:00',1.29957,1.29958,1.29956,1.29956,12.38,1.29969,1.2997,1.29969,1.2997,8.5,False
'2018-09-14T06:54:00',1.29956,1.29957,1.2995,1.29954,60.83,1.29969,1.29969,1.2996,1.29968,46.12,False
'2018-09-14T06:55:00',1.29955,1.29955,1.2995,1.29952,44.84,1.29967,1.29967,1.29959,1.29962,27.92,False
'2018-09-14T06:56:00',1.29951,1.29951,1.29936,1.29936,85.19,1.29961,1.29962,1.29948,1.29948,47.18,False
'2018-09-14T06:57:00',1.29937,1.29943,1.29936,1.29942,142.18,1.29948,1.29951,1.29947,1.29948,93.54,False
'2018-09-14T06:58:00',1.29942,1.29942,1.29932,1.29937,23.32,1.2995,1.2995,1.2994,1.29948,15.2,False
'2018-09-14T06:59:00',1.29936,1.29936,1.29929,1.29933,31.75,1.29943,1.29945,1.29937,1.29942,25.25,True
'2018-09-14T07:00:00',1.29931,1.29941,1.29931,1.29932,67.76,1.29942,1.2995,1.2994,1.2994,56.96,False
'2018-09-14T07:01:00',1.29932,1.29933,1.29931,1.29933,50.5,1.29942,1.29944,1.2994,1.29942,22.67,False
'2018-09-14T07:02:00',1.29932,1.29933,1.29924,1.29924,47.41,1.29942,1.29942,1.29931,1.29931,23.82,False
'2018-09-14T07:03:00',1.29923,1.29924,1.29923,1.29924,33.79,1.29932,1.29935,1.29932,1.29933,14.1,False
'2018-09-14T07:04:00',1.29922,1.29924,1.2992,1.29923,28.74,1.29932,1.29934,1.29929,1.29933,23.6,True
'2018-09-14T07:05:00',1.29922,1.29926,1.29921,1.29921,39.23,1.29932,1.29935,1.29931,1.29931,31.39,False
'2018-09-14T07:06:00',1.29921,1.29924,1.29921,1.29923,23.38,1.2993,1.29935,1.29929,1.29935,17.67,True
'2018-09-14T07:07:00',1.29924,1.29928,1.29923,1.29927,19.83,1.29935,1.29937,1.29935,1.29937,17.17,True
'2018-09-14T07:08:00',1.29928,1.29928,1.29924,1.29927,36.23,1.29937,1.29938,1.29935,1.29936,42.31,False
'2018-09-14T07:09:00',1.29924,1.29926,1.29923,1.29924,61.17,1.29934,1.29936,1.29933,1.29935,53.83,False
'2018-09-14T07:10:00',1.29926,1.29926,1.29921,1.29921,18.06,1.29935,1.29935,1.29932,1.29932,15.62,False
'2018-09-14T07:11:00',1.29923,1.29924,1.29922,1.29922,9.4,1.29932,1.29934,1.29931,1.29932,7.0,True
'2018-09-14T07:12:00',1.29922,1.29925,1.29919,1.29919,48.34,1.29931,1.29934,1.29928,1.29929,43.95,False
'2018-09-14T07:13:00',1.2992,1.29922,1.29917,1.29919,42.36,1.29929,1.29931,1.29928,1.29928,43.51,True
'2018-09-14T07:14:00',1.29918,1.29925,1.29915,1.29919,49.52,1.29928,1.29934,1.29927,1.2993,36.7,False
'2018-09-14T07:15:00',1.29921,1.29922,1.29918,1.29919,32.83,1.29931,1.29931,1.29928,1.29929,40.83,True
'2018-09-14T07:16:00',1.29921,1.29923,1.29915,1.2992,58.25,1.29929,1.29933,1.29925,1.2993,30.5,False
'2018-09-14T07:17:00',1.2992,1.29921,1.29917,1.29921,54.5,1.29932,1.29932,1.29927,1.29927,38.85,False
'2018-09-14T07:18:00',1.2992,1.29921,1.29916,1.29917,82.74,1.29927,1.29931,1.29926,1.29927,44.5,True
'2018-09-14T07:19:00',1.29916,1.29924,1.29916,1.29922,45.84,1.29927,1.29933,1.29927,1.2993,31.13,True
'2018-09-14T07:20:00',1.29925,1.29925,1.29919,1.29921,40.27,1.2993,1.29934,1.29928,1.29929,25.0,False
'2018-09-14T07:21:00',1.29921,1.29923,1.29919,1.29919,46.44,1.29929,1.2993,1.29929,1.29929,24.0,False
'2018-09-14T07:22:00',1.29919,1.29921,1.29916,1.29917,40.12,1.29929,1.2993,1.29927,1.29929,38.67,False
'2018-09-14T07:23:00',1.29917,1.29917,1.29907,1.29914,98.71,1.29928,1.29928,1.29919,1.29924,60.3,False
'2018-09-14T07:24:00',1.29914,1.29916,1.29911,1.29913,172.38,1.29924,1.29928,1.29922,1.29926,86.32,True
'2018-09-14T07:25:00',1.29913,1.29919,1.29913,1.29915,73.25,1.29926,1.29927,1.2992,1.2992,57.23,False
'2018-09-14T07:26:00',1.29917,1.29918,1.29912,1.29917,21.39,1.29921,1.29927,1.2992,1.29927,22.81,False
'2018-09-14T07:27:00',1.29917,1.29917,1.29913,1.29916,36.5,1.29925,1.29925,1.29923,1.29925,40.68,False
'2018-09-14T07:28:00',1.29916,1.29916,1.29915,1.29915,13.12,1.29925,1.29925,1.29924,1.29925,10.75,True
'2018-09-14T07:29:00',1.29916,1.29924,1.29916,1.2992,54.93,1.29925,1.29932,1.29925,1.2993,52.4,False
'2018-09-14T07:30:00',1.29922,1.29923,1.29917,1.29918,38.5,1.2993,1.29932,1.29926,1.29927,43.12,False
'2018-09-14T07:31:00',1.29917,1.29921,1.29914,1.29919,39.74,1.29927,1.29928,1.29923,1.29926,27.5,False
'2018-09-14T07:32:00',1.29919,1.29919,1.29917,1.29917,11.2,1.29926,1.29927,1.29926,1.29926,9.0,True
'2018-09-14T07:33:00',1.29916,1.29921,1.29914,1.2992,33.93,1.29925,1.2993,1.29923,1.29929,27.56,False
'2018-09-14T07:34:00',1.29917,1.29917,1.29915,1.29916,50.57,1.29927,1.29927,1.29923,1.29923,32.33,True
'2018-09-14T07:35:00',1.29915,1.29921,1.29915,1.29916,65.31,1.29923,1.29929,1.29923,1.29925,39.79,False
'2018-09-14T07:36:00',1.29916,1.29917,1.29915,1.29916,58.05,1.29926,1.29926,1.29924,1.29924,52.48,True
'2018-09-14T07:37:00',1.29915,1.29918,1.29915,1.29918,21.0,1.29924,1.29926,1.29924,1.29926,21.12,True
'2018-09-14T07:38:00',1.29918,1.29923,1.29918,1.29923,33.62,1.29926,1.29932,1.29926,1.29932,32.65,False
'2018-09-14T07:39:00',1.29923,1.29923,1.29917,1.29917,25.0,1.29931,1.29931,1.29925,1.29926,51.34,False
'2018-09-14T07:40:00',1.29917,1.29921,1.29916,1.29919,13.0,1.29926,1.29929,1.29926,1.29927,16.83,True
'2018-09-14T07:41:00',1.29919,1.29921,1.29915,1.29916,36.39,1.29928,1.2993,1.29925,1.29925,51.66,False
'2018-09-14T07:42:00',1.29916,1.29916,1.29908,1.29908,27.32,1.29924,1.29924,1.29917,1.29917,44.32,False
'2018-09-14T07:43:00',1.29908,1.29914,1.29908,1.29912,50.26,1.29914,1.29923,1.29914,1.29922,74.84,True
'2018-09-14T07:44:00',1.29912,1.29915,1.29911,1.29915,41.77,1.29923,1.29924,1.29918,1.29924,56.87,False
'2018-09-14T07:45:00',1.29915,1.29915,1.29908,1.29913,46.5,1.29924,1.29924,1.29916,1.29918,68.63,False
'2018-09-14T07:46:00',1.29913,1.29915,1.2991,1.29913,45.0,1.2992,1.29921,1.29917,1.2992,72.97,False
'2018-09-14T07:47:00',1.29913,1.29914,1.29909,1.29913,32.22,1.2992,1.29921,1.29917,1.29921,40.99,False
'2018-09-14T07:48:00',1.29913,1.29914,1.2991,1.29913,55.0,1.2992,1.29921,1.29915,1.29919,60.16,True
'2018-09-14T07:49:00',1.29913,1.29915,1.2991,1.29915,50.67,1.2992,1.29922,1.29917,1.29921,71.44,True
'2018-09-14T07:50:00',1.29915,1.29917,1.29915,1.29917,6.0,1.29922,1.29926,1.29922,1.29926,8.26,True
'2018-09-14T07:51:00',1.29917,1.29918,1.29917,1.29918,17.0,1.29925,1.29928,1.29925,1.29928,28.77,True
'2018-09-14T07:52:00',1.29918,1.29918,1.29913,1.29916,15.32,1.29926,1.29929,1.29921,1.29924,19.99,False
'2018-09-14T07:53:00',1.29919,1.29919,1.29913,1.29917,19.17,1.29926,1.29926,1.29923,1.29925,24.75,False
'2018-09-14T07:54:00',1.29917,1.29917,1.29912,1.29914,24.31,1.29926,1.29926,1.29921,1.29924,34.87,True
'2018-09-14T07:55:00',1.29914,1.29925,1.29914,1.29925,39.86,1.29924,1.29934,1.29924,1.29934,53.14,True
'2018-09-14T07:56:00',1.29925,1.29929,1.29924,1.29925,28.38,1.29933,1.29936,1.29931,1.29933,19.0,False
'2018-09-14T07:57:00',1.29925,1.29926,1.2992,1.29921,16.09,1.29933,1.29935,1.29929,1.29931,16.13,False
'2018-09-14T07:58:00',1.29921,1.29925,1.29919,1.2992,41.35,1.29932,1.29934,1.2993,1.29931,44.32,False
'2018-09-14T07:59:00',1.2992,1.29921,1.29917,1.29917,52.53,1.29931,1.29932,1.29928,1.29928,44.82,False
'2018-09-14T08:00:00',1.29917,1.29917,1.29911,1.29912,29.27,1.29928,1.29928,1.2992,1.29922,27.52,False
'2018-09-14T08:01:00',1.29912,1.29912,1.29899,1.29902,57.18,1.29921,1.29921,1.29909,1.29909,66.59,False
'2018-09-14T08:02:00',1.299,1.29908,1.29897,1.29897,47.92,1.29909,1.2992,1.29907,1.29907,29.25,False
'2018-09-14T08:03:00',1.29897,1.29904,1.2989,1.29894,77.44,1.29909,1.29911,1.29902,1.29902,57.31,False
'2018-09-14T08:04:00',1.29895,1.29897,1.2989,1.29892,82.78,1.29904,1.29906,1.299,1.29902,35.0,False
'2018-09-14T08:05:00',1.29892,1.29896,1.29891,1.29892,64.38,1.29901,1.29904,1.29901,1.29902,26.5,True
'2018-09-14T08:06:00',1.29894,1.29899,1.29891,1.29891,51.03,1.29902,1.29909,1.29899,1.29899,44.2,False
'2018-09-14T08:07:00',1.2989,1.29892,1.29889,1.29891,51.98,1.29899,1.29901,1.29899,1.29901,27.5,True
'2018-09-14T08:08:00',1.29891,1.29913,1.29891,1.29912,132.01,1.29899,1.29923,1.29899,1.29922,83.65,False
'2018-09-14T08:09:00',1.29911,1.29912,1.29909,1.2991,111.33,1.29922,1.29922,1.29918,1.29919,82.97,True
'2018-09-14T08:10:00',1.29912,1.29915,1.29899,1.29901,128.53,1.29919,1.29924,1.29909,1.29912,78.26,False
'2018-09-14T08:11:00',1.29901,1.29912,1.29899,1.29907,93.04,1.29912,1.29922,1.2991,1.29918,54.98,False
'2018-09-14T08:12:00',1.29907,1.29908,1.29901,1.29907,82.56,1.29919,1.29919,1.2991,1.29918,28.1,True
'2018-09-14T08:13:00',1.29907,1.29914,1.29902,1.29911,182.06,1.29919,1.29922,1.29912,1.29921,80.37,False
'2018-09-14T08:14:00',1.29911,1.29912,1.29905,1.29906,143.16,1.2992,1.29921,1.29914,1.29916,60.0,False
'2018-09-14T08:15:00',1.29906,1.29907,1.29897,1.29906,64.1,1.29914,1.29916,1.29907,1.29916,44.0,True
'2018-09-14T08:16:00',1.29905,1.29915,1.29905,1.2991,74.32,1.29916,1.29923,1.29915,1.29917,43.36,False
'2018-09-14T08:17:00',1.29907,1.29907,1.29896,1.29897,108.01,1.29917,1.29917,1.29907,1.29908,60.12,False
'2018-09-14T08:18:00',1.29897,1.29905,1.29896,1.29898,99.63,1.29908,1.29914,1.29907,1.29907,49.2,False
'2018-09-14T08:19:00',1.29898,1.29902,1.29896,1.29897,83.28,1.29907,1.2991,1.29907,1.29907,44.0,False
'2018-09-14T08:20:00',1.29897,1.29903,1.29895,1.29896,110.35,1.29907,1.29908,1.29902,1.29904,51.5,False
'2018-09-14T08:21:00',1.29895,1.29896,1.29888,1.29895,33.84,1.29904,1.29904,1.29898,1.299,22.12,False
'2018-09-14T08:22:00',1.29895,1.29895,1.29885,1.29886,54.54,1.29899,1.29899,1.29889,1.2989,26.0,False
'2018-09-14T08:23:00',1.29887,1.29887,1.29863,1.29869,122.19,1.29892,1.29892,1.29871,1.29878,111.57,False
'2018-09-14T08:24:00',1.2987,1.29875,1.29866,1.29872,118.46,1.29878,1.29879,1.29874,1.29878,84.97,True
'2018-09-14T08:25:00',1.29872,1.29875,1.29868,1.29868,141.75,1.29878,1.29882,1.29874,1.29874,94.61,False
'2018-09-14T08:26:00',1.29868,1.2987,1.29847,1.29867,197.27,1.29875,1.29882,1.29855,1.29876,183.47,True
'2018-09-14T08:27:00',1.29867,1.29877,1.29867,1.29874,64.38,1.29878,1.29887,1.29877,1.29885,85.55,True
'2018-09-14T08:28:00',1.29876,1.29881,1.29874,1.29876,34.16,1.29886,1.29891,1.29885,1.29886,50.74,False
'2018-09-14T08:29:00',1.29876,1.29876,1.29863,1.29864,101.42,1.29886,1.29887,1.29872,1.29872,78.16,False
'2018-09-14T08:30:00',1.29864,1.29866,1.29858,1.29862,88.63,1.29872,1.29876,1.29869,1.29872,79.07,False
'2018-09-14T08:31:00',1.29862,1.29863,1.29858,1.29861,125.74,1.29872,1.29872,1.29868,1.29872,159.58,False
'2018-09-14T08:32:00',1.29862,1.29862,1.29858,1.29858,50.64,1.29872,1.29872,1.29866,1.29867,49.53,False
'2018-09-14T08:33:00',1.29858,1.2986,1.29839,1.29839,137.74,1.29867,1.29869,1.29849,1.2985,132.29,False
'2018-09-14T08:34:00',1.29839,1.29847,1.29824,1.29838,234.78,1.2985,1.29857,1.29837,1.29848,157.0,True
'2018-09-14T08:35:00',1.29838,1.29848,1.29833,1.29833,122.32,1.29849,1.29857,1.29843,1.29843,92.35,False
'2018-09-14T08:36:00',1.29833,1.29839,1.29832,1.29838,158.58,1.29843,1.2985,1.29841,1.29848,109.92,True
'2018-09-14T08:37:00',1.29838,1.29849,1.29834,1.29843,119.09,1.29848,1.29859,1.29844,1.29852,91.5,True
'2018-09-14T08:38:00',1.29844,1.29855,1.29838,1.29845,58.42,1.29852,1.29862,1.29846,1.29853,66.26,False
'2018-09-14T08:39:00',1.29845,1.29848,1.29839,1.29839,51.19,1.29854,1.29856,1.29848,1.29848,73.37,False
'2018-09-14T08:40:00',1.2984,1.2984,1.29831,1.29831,24.84,1.2985,1.29851,1.29842,1.29842,33.04,True
'2018-09-14T08:41:00',1.29832,1.29842,1.29832,1.29833,22.95,1.29842,1.29851,1.29842,1.29842,28.95,False
'2018-09-14T08:42:00',1.29835,1.29839,1.29834,1.29839,32.8,1.29842,1.29849,1.29842,1.29847,46.15,True
'2018-09-14T08:43:00',1.29839,1.2984,1.29838,1.29838,15.7,1.29848,1.29849,1.29848,1.29849,14.65,True
'2018-09-14T08:44:00',1.29839,1.29847,1.29838,1.29845,58.8,1.29849,1.29855,1.29848,1.29853,50.09,True
'2018-09-14T08:45:00',1.29847,1.2985,1.29846,1.2985,26.0,1.29855,1.29858,1.29853,1.29857,34.6,True
'2018-09-14T08:46:00',1.2985,1.29852,1.29847,1.29852,20.0,1.29855,1.29859,1.29852,1.29859,22.97,True
'2018-09-14T08:47:00',1.29852,1.29858,1.2985,1.29853,43.57,1.29856,1.29866,1.29856,1.29863,61.93,True
'2018-09-14T08:48:00',1.29852,1.29863,1.29848,1.29857,49.49,1.29862,1.29869,1.29859,1.29864,82.61,True
'2018-09-14T08:49:00',1.29858,1.29867,1.29854,1.29867,34.1,1.29865,1.29875,1.29864,1.29875,68.33,True
'2018-09-14T08:50:00',1.29863,1.29868,1.29858,1.29868,18.07,1.29869,1.29877,1.29867,1.29877,38.19,False
'2018-09-14T08:51:00',1.29868,1.29868,1.29866,1.29866,6.57,1.29877,1.29877,1.29877,1.29877,8.3,True
'2018-09-14T08:52:00',1.29868,1.29873,1.29868,1.29869,16.67,1.29878,1.29884,1.29877,1.29878,22.86,True
'2018-09-14T08:53:00',1.29872,1.29875,1.29867,1.29875,40.75,1.29878,1.29884,1.29877,1.29882,43.34,True
'2018-09-14T08:54:00',1.29875,1.29884,1.29873,1.29884,25.82,1.29881,1.2989,1.29881,1.2989,22.92,True
'2018-09-14T08:55:00',1.29884,1.29891,1.29876,1.29891,15.87,1.29891,1.29898,1.29885,1.29898,13.3,True
'2018-09-14T08:56:00',1.29893,1.29893,1.29883,1.29892,13.0,1.29898,1.299,1.29891,1.29898,12.7,True
'2018-09-14T08:57:00',1.29894,1.29896,1.2988,1.29881,43.58,1.29902,1.29903,1.29889,1.29891,32.1,False
'2018-09-14T08:58:00',1.29883,1.2989,1.29881,1.2989,38.14,1.29891,1.29897,1.29887,1.29897,39.11,True
'2018-09-14T08:59:00',1.2989,1.29916,1.2989,1.29911,132.1,1.29897,1.29927,1.29897,1.29922,140.35,True
'2018-09-14T09:00:00',1.29914,1.29929,1.29903,1.29922,117.33,1.29922,1.29936,1.29914,1.29932,107.62,True
'2018-09-14T09:01:00',1.2992,1.29948,1.2992,1.29935,126.22,1.29931,1.29958,1.29931,1.29946,129.21,False
'2018-09-14T09:02:00',1.29935,1.29944,1.29933,1.2994,111.77,1.29944,1.29951,1.29942,1.29949,86.27,False
'2018-09-14T09:03:00',1.29941,1.29942,1.29933,1.29934,63.93,1.29949,1.29951,1.29941,1.29943,59.79,True
'2018-09-14T09:04:00',1.29937,1.29952,1.29935,1.29951,64.12,1.29943,1.29963,1.29943,1.29961,72.64,False
'2018-09-14T09:05:00',1.29951,1.29951,1.29926,1.29928,68.87,1.2996,1.2996,1.29935,1.29936,61.91,False
'2018-09-14T09:06:00',1.29927,1.29927,1.29912,1.29917,55.77,1.29936,1.29936,1.29918,1.29924,40.45,False
'2018-09-14T09:07:00',1.29917,1.29917,1.29893,1.29893,56.07,1.29925,1.29925,1.29901,1.29902,46.12,True
'2018-09-14T09:08:00',1.29893,1.29937,1.29893,1.29937,77.48,1.299,1.29946,1.299,1.29946,69.88,True
'2018-09-14T09:09:00',1.29938,1.29942,1.29916,1.29924,70.35,1.29946,1.29951,1.29925,1.29932,49.09,False
'2018-09-14T09:10:00',1.29924,1.29929,1.29915,1.29915,73.31,1.29933,1.29938,1.29922,1.29924,51.0,False
'2018-09-14T09:11:00',1.29916,1.29919,1.29914,1.29917,61.74,1.29926,1.29927,1.29923,1.29925,45.0,False
'2018-09-14T09:12:00',1.29916,1.29918,1.2991,1.29918,65.55,1.29925,1.29927,1.29918,1.29927,48.65,False
'2018-09-14T09:13:00',1.29918,1.29918,1.29906,1.29908,65.0,1.29926,1.29926,1.29915,1.29917,48.44,False
'2018-09-14T09:14:00',1.29907,1.29907,1.29892,1.29893,45.66,1.29911,1.29911,1.29901,1.29903,37.85,False
'2018-09-14T09:15:00',1.29894,1.299,1.29885,1.29893,53.4,1.29904,1.29909,1.29894,1.29904,45.0,True
'2018-09-14T09:16:00',1.29893,1.29923,1.29893,1.29921,42.51,1.29904,1.29931,1.29902,1.2993,43.87,True
'2018-09-14T09:17:00',1.29921,1.29924,1.29913,1.29924,30.4,1.2993,1.29933,1.2992,1.29933,32.62,True
'2018-09-14T09:18:00',1.29924,1.29936,1.29923,1.29935,22.55,1.29933,1.29946,1.29933,1.29944,20.89,True
'2018-09-14T09:19:00',1.29938,1.29947,1.29934,1.29947,51.45,1.29946,1.29956,1.29943,1.29955,67.34,True
'2018-09-14T09:20:00',1.29948,1.29954,1.2994,1.29941,76.5,1.29957,1.29963,1.29948,1.29949,130.34,False
'2018-09-14T09:21:00',1.29941,1.29945,1.29937,1.29938,68.1,1.29949,1.29954,1.29943,1.29948,105.81,False
'2018-09-14T09:22:00',1.2994,1.2994,1.29929,1.29931,46.5,1.29948,1.29948,1.29936,1.29937,44.52,True
'2018-09-14T09:23:00',1.29932,1.29954,1.29932,1.29952,28.0,1.2994,1.29963,1.2994,1.29962,28.85,True
'2018-09-14T09:24:00',1.29952,1.29955,1.29949,1.29949,25.9,1.29962,1.29963,1.29956,1.29956,31.8,False
'2018-09-14T09:25:00',1.29947,1.29947,1.29937,1.29944,45.57,1.29953,1.29955,1.29947,1.29952,49.25,False
'2018-09-14T09:26:00',1.29942,1.29942,1.29932,1.29935,34.49,1.29952,1.29952,1.2994,1.29944,41.0,True
'2018-09-14T09:27:00',1.29939,1.29943,1.29931,1.29936,31.87,1.29945,1.29951,1.2994,1.29943,32.4,True
'2018-09-14T09:28:00',1.29937,1.29946,1.29935,1.29945,26.1,1.29943,1.29955,1.29943,1.29955,33.12,True
'2018-09-14T09:29:00',1.29944,1.29947,1.29939,1.29943,41.2,1.29952,1.29956,1.29948,1.29952,42.14,True
'2018-09-14T09:30:00',1.29945,1.29948,1.29925,1.29932,83.41,1.29952,1.29957,1.29934,1.29941,101.16,False
'2018-09-14T09:31:00',1.29933,1.29933,1.29913,1.29916,67.1,1.29941,1.29941,1.29924,1.29925,72.64,False
'2018-09-14T09:32:00',1.29917,1.29922,1.29904,1.29915,110.73,1.29928,1.2993,1.29913,1.29925,145.7,False
'2018-09-14T09:33:00',1.29914,1.29921,1.2991,1.29917,48.9,1.29923,1.2993,1.29921,1.29925,52.22,False
'2018-09-14T09:34:00',1.29917,1.29917,1.299,1.29903,42.2,1.29924,1.29925,1.29911,1.29912,48.55,False
'2018-09-14T09:35:00',1.29903,1.29903,1.29882,1.29885,52.42,1.29914,1.29914,1.29894,1.29897,43.07,False
'2018-09-14T09:36:00',1.29885,1.29898,1.29882,1.29882,87.19,1.29897,1.29907,1.29893,1.29893,61.82,True
'2018-09-14T09:37:00',1.29882,1.29898,1.29882,1.29893,49.25,1.29894,1.29908,1.29894,1.29902,44.82,False
'2018-09-14T09:38:00',1.2989,1.29893,1.29876,1.29886,66.53,1.299,1.29904,1.29887,1.29895,75.36,True
'2018-09-14T09:39:00',1.29891,1.29919,1.29891,1.29918,77.04,1.29898,1.29927,1.29898,1.29926,83.58,True
'2018-09-14T09:40:00',1.29919,1.29921,1.29913,1.29919,53.0,1.29926,1.2993,1.29921,1.29927,65.82,False
'2018-09-14T09:41:00',1.29919,1.29919,1.29905,1.2991,33.25,1.29923,1.29926,1.29914,1.29917,33.5,False
'2018-09-14T09:42:00',1.2991,1.29918,1.29904,1.29918,68.45,1.29918,1.29926,1.29913,1.29926,85.87,True
'2018-09-14T09:43:00',1.29916,1.29934,1.29914,1.2993,37.95,1.29925,1.29943,1.29923,1.29937,47.0,False
'2018-09-14T09:44:00',1.2993,1.29933,1.29928,1.29929,28.3,1.29936,1.29941,1.29935,1.29937,31.6,False
'2018-09-14T09:45:00',1.29928,1.29929,1.29919,1.29924,32.9,1.29937,1.29937,1.29929,1.29933,34.32,False
'2018-09-14T09:46:00',1.29924,1.29924,1.29914,1.29918,23.14,1.29932,1.29933,1.29924,1.29925,25.15,False
'2018-09-14T09:47:00',1.29917,1.2992,1.29916,1.29918,17.99,1.29925,1.29928,1.29925,1.29926,21.65,False
'2018-09-14T09:48:00',1.29916,1.29916,1.29905,1.29911,22.85,1.29926,1.29926,1.29915,1.29919,24.15,False
'2018-09-14T09:49:00',1.2991,1.29911,1.29902,1.29909,47.25,1.29918,1.29919,1.29911,1.29917,51.86,True
'2018-09-14T09:50:00',1.2991,1.29916,1.29906,1.29909,50.8,1.29919,1.29925,1.29915,1.29918,60.92,True
'2018-09-14T09:51:00',1.29907,1.29921,1.29907,1.2992,61.27,1.29916,1.2993,1.29915,1.29929,75.17,False
'2018-09-14T09:52:00',1.29918,1.29919,1.29909,1.29909,43.4,1.29927,1.29929,1.29918,1.29918,63.25,False
'2018-09-14T09:53:00',1.29909,1.2991,1.29897,1.29897,53.91,1.29919,1.2992,1.29906,1.29906,61.2,False
'2018-09-14T09:54:00',1.29898,1.29901,1.29889,1.29893,77.61,1.29907,1.29911,1.29898,1.29901,74.43,False
'2018-09-14T09:55:00',1.29892,1.29893,1.29881,1.29884,61.45,1.29903,1.29903,1.29891,1.29893,49.89,True
'2018-09-14T09:56:00',1.29882,1.29911,1.29874,1.29909,118.95,1.29888,1.29919,1.29882,1.29919,79.32,True
'2018-09-14T09:57:00',1.29909,1.29914,1.2989,1.2989,132.87,1.29917,1.29923,1.29898,1.29899,93.42,False
'2018-09-14T09:58:00',1.2989,1.29891,1.29872,1.29876,86.41,1.299,1.299,1.29882,1.29884,68.5,True
'2018-09-14T09:59:00',1.29875,1.29904,1.29875,1.29901,46.67,1.29884,1.29913,1.29884,1.29911,49.69,True
'2018-09-14T10:00:00',1.29901,1.29913,1.29899,1.299,81.21,1.29911,1.29921,1.29906,1.29908,64.71,False
'2018-09-14T10:01:00',1.29899,1.29899,1.29882,1.29886,47.03,1.29903,1.29905,1.2989,1.29892,42.89,True
'2018-09-14T10:02:00',1.29887,1.29901,1.29886,1.29901,27.5,1.29893,1.29909,1.29893,1.29909,29.4,True
'2018-09-14T10:03:00',1.299,1.29905,1.29892,1.29901,32.89,1.29909,1.29911,1.29899,1.29907,27.12,True
'2018-09-14T10:04:00',1.29902,1.29906,1.299,1.29902,33.57,1.29907,1.29915,1.29907,1.29913,42.48,True
'2018-09-14T10:05:00',1.29902,1.29907,1.29895,1.29905,35.52,1.29912,1.29916,1.29903,1.29915,44.8,True
'2018-09-14T10:06:00',1.29904,1.29927,1.29902,1.29927,57.4,1.29915,1.29936,1.29912,1.29936,77.0,True
'2018-09-14T10:07:00',1.29928,1.29944,1.29921,1.29924,49.75,1.29936,1.29953,1.29928,1.29932,47.83,False
'2018-09-14T10:08:00',1.29924,1.29924,1.29911,1.29913,37.75,1.2993,1.2993,1.29918,1.29922,31.4,True
'2018-09-14T10:09:00',1.29913,1.29925,1.29913,1.29917,74.83,1.29921,1.29934,1.29921,1.29925,45.1,True
'2018-09-14T10:10:00',1.29917,1.29931,1.29917,1.29921,83.85,1.29924,1.2994,1.29924,1.2993,52.75,False
'2018-09-14T10:11:00',1.2992,1.29927,1.29916,1.29926,47.44,1.2993,1.29936,1.29925,1.29934,38.15,True
'2018-09-14T10:12:00',1.29925,1.29928,1.29925,1.29927,9.55,1.29934,1.29937,1.29934,1.29937,10.94,False
'2018-09-14T10:13:00',1.29927,1.29927,1.29921,1.29921,21.5,1.29936,1.29936,1.2993,1.29931,22.69,True
'2018-09-14T10:14:00',1.29921,1.29932,1.29921,1.2993,39.25,1.29931,1.29941,1.29931,1.2994,34.92,True
'2018-09-14T10:15:00',1.2993,1.29935,1.2993,1.29935,31.64,1.2994,1.29944,1.29937,1.29943,27.54,True
'2018-09-14T10:16:00',1.29936,1.29936,1.29931,1.29935,46.97,1.29943,1.29944,1.2994,1.29943,41.61,False
'2018-09-14T10:17:00',1.29935,1.29936,1.29933,1.29936,14.05,1.29944,1.29944,1.29942,1.29943,10.99,True
'2018-09-14T10:18:00',1.29936,1.29936,1.29935,1.29935,16.66,1.29944,1.29945,1.29943,1.29945,12.7,False
'2018-09-14T10:19:00',1.29935,1.29935,1.29921,1.29921,40.21,1.29945,1.29945,1.29929,1.29929,40.57,False
'2018-09-14T10:20:00',1.29926,1.29927,1.29923,1.29927,15.07,1.29933,1.29936,1.29932,1.29936,16.85,True
'2018-09-14T10:21:00',1.29929,1.29938,1.29929,1.29935,41.68,1.29936,1.29948,1.29936,1.29944,33.95,False
'2018-09-14T10:22:00',1.29935,1.29935,1.29921,1.29925,28.37,1.29942,1.29944,1.2993,1.29936,26.5,False
'2018-09-14T10:23:00',1.29926,1.29926,1.29916,1.29922,38.88,1.29936,1.29936,1.29925,1.29933,56.64,True
'2018-09-14T10:24:00',1.29924,1.29928,1.29923,1.29927,35.65,1.29933,1.29937,1.2993,1.29935,40.2,True
'2018-09-14T10:25:00',1.29928,1.29932,1.29923,1.29925,52.24,1.29935,1.29941,1.29932,1.29934,47.48,False
'2018-09-14T10:26:00',1.29926,1.2993,1.29925,1.2993,25.54,1.29934,1.2994,1.29934,1.29937,26.95,True
'2018-09-14T10:27:00',1.2993,1.29957,1.2993,1.29954,102.29,1.29939,1.29966,1.29939,1.29964,81.24,False
'2018-09-14T10:28:00',1.29954,1.29957,1.29954,1.29957,48.32,1.29964,1.29964,1.29962,1.29964,54.39,True
'2018-09-14T10:29:00',1.29957,1.29962,1.29953,1.29956,107.01,1.29964,1.29971,1.2996,1.29963,100.08,True
'2018-09-14T10:30:00',1.29955,1.29979,1.29955,1.29979,88.35,1.29963,1.29987,1.29963,1.29987,85.1,True
'2018-09-14T10:31:00',1.29979,1.29995,1.29979,1.29986,60.17,1.29988,1.30005,1.29987,1.29996,54.22,True
'2018-09-14T10:32:00',1.29984,1.29996,1.29982,1.29996,84.89,1.29992,1.30006,1.29991,1.30006,68.17,True
'2018-09-14T10:33:00',1.29997,1.30002,1.29995,1.29999,34.16,1.30006,1.3001,1.30003,1.30009,35.93,False
'2018-09-14T10:34:00',1.29998,1.30002,1.29987,1.29995,83.27,1.30007,1.3001,1.29995,1.30003,61.5,False
'2018-09-14T10:35:00',1.29996,1.3,1.29988,1.29988,54.0,1.30003,1.3001,1.29997,1.29997,40.07,False
'2018-09-14T10:36:00',1.29989,1.29991,1.29969,1.29969,93.61,1.29999,1.3,1.29978,1.29978,59.0,True
'2018-09-14T10:37:00',1.29974,1.30005,1.29968,1.30005,92.02,1.29982,1.30012,1.29975,1.30012,58.95,True
'2018-09-14T10:38:00',1.30004,1.30017,1.30002,1.30009,61.47,1.30012,1.30025,1.30009,1.30016,49.7,True
'2018-09-14T10:39:00',1.30011,1.3004,1.30009,1.3003,54.94,1.30017,1.3005,1.30016,1.30041,67.44,False
'2018-09-14T10:40:00',1.3003,1.3003,1.30019,1.30028,31.42,1.30041,1.30041,1.30028,1.30034,24.51,False
'2018-09-14T10:41:00',1.30028,1.30029,1.30023,1.30029,26.0,1.30035,1.30038,1.30032,1.30037,27.54,True
'2018-09-14T10:42:00',1.30029,1.30035,1.3002,1.3002,57.49,1.30037,1.30043,1.30027,1.30027,49.1,False
'2018-09-14T10:43:00',1.30019,1.30027,1.30015,1.30022,30.23,1.30027,1.30034,1.30023,1.30028,26.0,False
'2018-09-14T10:44:00',1.30022,1.30022,1.30001,1.30002,91.79,1.30029,1.30029,1.30009,1.3001,58.9,True
'2018-09-14T10:45:00',1.30002,1.30023,1.30002,1.30018,106.93,1.3001,1.30032,1.3001,1.30028,62.55,True
'2018-09-14T10:46:00',1.30018,1.30025,1.30017,1.30023,78.97,1.30027,1.30033,1.30025,1.30033,52.2,True
'2018-09-14T10:47:00',1.30023,1.30027,1.30018,1.30025,94.77,1.30034,1.30035,1.30027,1.30035,60.7,True
'2018-09-14T10:48:00',1.30024,1.30028,1.30021,1.30028,40.11,1.30035,1.30037,1.3003,1.30036,33.47,True
'2018-09-14T10:49:00',1.30028,1.30033,1.30026,1.30031,19.43,1.30037,1.30041,1.30036,1.3004,20.05,True
'2018-09-14T10:50:00',1.3003,1.30037,1.30025,1.30027,55.96,1.30038,1.30047,1.30034,1.30036,50.3,False
'2018-09-14T10:51:00',1.30027,1.30028,1.30021,1.30027,34.25,1.30035,1.30038,1.3003,1.30036,31.3,True
'2018-09-14T10:52:00',1.30028,1.30029,1.30026,1.30028,21.1,1.30036,1.30037,1.30036,1.30037,12.6,True
'2018-09-14T10:53:00',1.30028,1.30037,1.30027,1.30037,22.76,1.30037,1.30043,1.30037,1.30043,16.2,False
'2018-09-14T10:54:00',1.30034,1.30034,1.30028,1.30029,25.45,1.30043,1.30043,1.30037,1.30039,19.5,False
'2018-09-14T10:55:00',1.3003,1.30032,1.30024,1.30029,32.02,1.30038,1.30042,1.30033,1.30037,28.02,False
'2018-09-14T10:56:00',1.30028,1.30029,1.30019,1.30019,28.95,1.30038,1.30038,1.30029,1.30029,21.5,True
'2018-09-14T10:57:00',1.30021,1.3003,1.3002,1.30029,43.62,1.30029,1.30039,1.30028,1.30037,37.95,False
'2018-09-14T10:58:00',1.30027,1.30027,1.3001,1.3001,40.54,1.30038,1.30038,1.3002,1.3002,37.77,False
'2018-09-14T10:59:00',1.30012,1.30012,1.29999,1.30011,58.08,1.3002,1.30022,1.30008,1.30021,64.03,True
'2018-09-14T11:00:00',1.30011,1.30014,1.30004,1.30005,30.37,1.30021,1.30022,1.30012,1.30013,35.3,False
'2018-09-14T11:01:00',1.30004,1.30006,1.29996,1.29996,22.5,1.30013,1.30013,1.30005,1.30005,31.1,True
'2018-09-14T11:02:00',1.29996,1.30014,1.29996,1.30014,23.95,1.30004,1.30022,1.30003,1.30022,28.27,True
'2018-09-14T11:03:00',1.30012,1.30021,1.30006,1.30014,45.87,1.30022,1.30029,1.30013,1.30023,41.95,True
'2018-09-14T11:04:00',1.30013,1.30023,1.30011,1.30015,22.65,1.3002,1.30032,1.3002,1.30023,28.32,False
'2018-09-14T11:05:00',1.30013,1.30015,1.30004,1.30004,31.77,1.30023,1.30023,1.30013,1.30013,39.42,True
'2018-09-14T11:06:00',1.30004,1.30015,1.30004,1.30006,38.3,1.30014,1.30024,1.30014,1.30014,34.47,False
'2018-09-14T11:07:00',1.30004,1.30006,1.29996,1.30002,26.1,1.30012,1.30015,1.30005,1.30012,28.35,False
'2018-09-14T11:08:00',1.30003,1.30006,1.30003,1.30006,36.5,1.30011,1.30015,1.30011,1.30015,44.27,True
'2018-09-14T11:09:00',1.30004,1.30016,1.30004,1.30013,25.28,1.30014,1.30024,1.30014,1.30023,21.0,True
'2018-09-14T11:10:00',1.30013,1.30023,1.30013,1.30023,17.7,1.30024,1.30031,1.30022,1.30031,20.2,True
'2018-09-14T11:11:00',1.30023,1.30031,1.30016,1.3003,32.0,1.3003,1.3004,1.30024,1.3004,46.38,True
'2018-09-14T11:12:00',1.30031,1.30045,1.30031,1.3004,85.5,1.30039,1.30056,1.30039,1.3005,142.8,True
'2018-09-14T11:13:00',1.3004,1.30048,1.30037,1.30047,65.0,1.30049,1.30056,1.30047,1.30056,106.77,True
'2018-09-14T11:14:00',1.30048,1.30057,1.30048,1.30057,64.26,1.30056,1.30066,1.30056,1.30065,62.69,False
'2018-09-14T11:15:00',1.30054,1.30054,1.30031,1.30031,58.34,1.30065,1.30065,1.30041,1.30043,67.45,False
'2018-09-14T11:16:00',1.30033,1.30045,1.30033,1.30038,44.7,1.30041,1.30053,1.30041,1.30048,64.05,True
'2018-09-14T11:17:00',1.30038,1.30049,1.30037,1.30047,38.2,1.30047,1.30058,1.30047,1.30057,54.57,True
'2018-09-14T11:18:00',1.30047,1.30054,1.30044,1.30048,45.65,1.30058,1.30064,1.30054,1.30059,72.16,False
'2018-09-14T11:19:00',1.30048,1.30048,1.30042,1.30045,25.79,1.30058,1.30059,1.30051,1.30056,34.11,True
'2018-09-14T11:20:00',1.30046,1.30055,1.30045,1.30055,42.13,1.30057,1.30067,1.30055,1.30064,37.48,False
'2018-09-14T11:21:00',1.30055,1.30055,1.30052,1.30055,25.01,1.30066,1.30066,1.3006,1.30064,27.4,True
'2018-09-14T11:22:00',1.30053,1.30061,1.30048,1.30055,44.02,1.30062,1.30073,1.30059,1.30064,34.97,False
'2018-09-14T11:23:00',1.30055,1.30058,1.30045,1.30056,40.73,1.30066,1.30066,1.30056,1.30062,29.57,True
'2018-09-14T11:24:00',1.30055,1.30062,1.30055,1.30057,25.15,1.30062,1.3007,1.30061,1.30064,27.15,False
'2018-09-14T11:25:00',1.30055,1.30055,1.30042,1.30044,27.45,1.30064,1.30065,1.30053,1.30053,35.17,True
'2018-09-14T11:26:00',1.30044,1.30059,1.30044,1.30057,87.27,1.30053,1.30068,1.30052,1.30063,110.88,True
'2018-09-14T11:27:00',1.30058,1.3006,1.30044,1.30056,101.87,1.30064,1.30068,1.30053,1.30065,115.91,False
'2018-09-14T11:28:00',1.30057,1.30057,1.30054,1.30056,81.5,1.30064,1.30065,1.30062,1.30064,116.56,True
'2018-09-14T11:29:00',1.30056,1.30065,1.30049,1.30049,53.4,1.30064,1.30073,1.30058,1.30058,62.08,False
'2018-09-14T11:30:00',1.30054,1.30056,1.30043,1.30048,55.0,1.30059,1.30064,1.30051,1.30058,86.64,False
'2018-09-14T11:31:00',1.30048,1.30049,1.30042,1.30047,39.5,1.30058,1.30059,1.3005,1.30055,75.25,False
'2018-09-14T11:32:00',1.30047,1.30047,1.30035,1.30041,55.85,1.30055,1.30055,1.30044,1.30049,71.15,True
'2018-09-14T11:33:00',1.30042,1.30049,1.3004,1.3004,32.7,1.30049,1.30058,1.30049,1.30049,40.21,True
'2018-09-14T11:34:00',1.30038,1.30056,1.30035,1.30056,34.87,1.30044,1.30065,1.30044,1.30065,47.13,True
'2018-09-14T11:35:00',1.30056,1.30077,1.30056,1.30068,70.85,1.30065,1.30084,1.30065,1.30074,125.1,True
'2018-09-14T11:36:00',1.30068,1.30083,1.30068,1.30072,55.25,1.30076,1.30091,1.30076,1.30081,90.54,False
'2018-09-14T11:37:00',1.30073,1.30074,1.30062,1.30074,37.38,1.30081,1.30083,1.30069,1.30081,43.66,True
'2018-09-14T11:38:00',1.30074,1.30078,1.30065,1.30065,23.42,1.30081,1.30086,1.30072,1.30073,20.5,False
'2018-09-14T11:39:00',1.30065,1.30065,1.30055,1.30056,66.77,1.3007,1.3007,1.30063,1.30063,49.6,False
'2018-09-14T11:40:00',1.30055,1.30055,1.30049,1.30053,42.8,1.30063,1.30063,1.30058,1.3006,25.5,False
'2018-09-14T11:41:00',1.30051,1.30053,1.30044,1.30053,103.55,1.30058,1.30061,1.30052,1.30061,48.0,True
'2018-09-14T11:42:00',1.30052,1.30055,1.30046,1.30055,38.75,1.30061,1.30062,1.30055,1.30062,23.5,True
'2018-09-14T11:43:00',1.30056,1.30057,1.30054,1.30057,12.5,1.30062,1.30065,1.30061,1.30065,12.4,True
'2018-09-14T11:44:00',1.30057,1.30058,1.30046,1.30048,29.5,1.30061,1.30064,1.30054,1.30055,35.27,False
'2018-09-14T11:45:00',1.30048,1.30048,1.30029,1.30035,55.34,1.30055,1.30056,1.30038,1.30045,73.83,False
'2018-09-14T11:46:00',1.30035,1.30046,1.30031,1.30031,38.65,1.30045,1.30053,1.30039,1.30039,43.25,False
'2018-09-14T11:47:00',1.30031,1.30031,1.30028,1.30028,7.55,1.30039,1.30039,1.30037,1.30038,5.5,False
'2018-09-14T11:48:00',1.30028,1.30029,1.30018,1.30018,18.19,1.30037,1.30039,1.3003,1.3003,13.35,False
'2018-09-14T11:49:00',1.30018,1.30028,1.30018,1.30028,23.18,1.3003,1.30038,1.30028,1.30038,17.55,True
'2018-09-14T11:50:00',1.30027,1.30029,1.30027,1.30028,36.93,1.30039,1.30039,1.30038,1.30038,26.25,False
'2018-09-14T11:51:00',1.30029,1.30029,1.30004,1.30012,83.87,1.30039,1.30039,1.30014,1.30021,72.26,False
'2018-09-14T11:52:00',1.30011,1.30021,1.30011,1.30021,28.25,1.30021,1.30031,1.30021,1.30031,19.36,True
'2018-09-14T11:53:00',1.30021,1.30029,1.3002,1.30028,100.35,1.30031,1.30039,1.30029,1.30039,54.59,False
'2018-09-14T11:54:00',1.30028,1.30028,1.30018,1.30019,59.25,1.30039,1.30039,1.30027,1.30028,44.92,False
'2018-09-14T11:55:00',1.30019,1.30021,1.30019,1.3002,50.57,1.3003,1.30032,1.30029,1.30032,33.0,True
'2018-09-14T11:56:00',1.3002,1.3003,1.30013,1.3003,89.78,1.3003,1.30038,1.30023,1.30038,96.04,True
'2018-09-14T11:57:00',1.30029,1.30037,1.30027,1.30036,79.33,1.30038,1.30047,1.30037,1.30047,64.11,True
'2018-09-14T11:58:00',1.30036,1.30041,1.30035,1.30036,88.0,1.30047,1.30051,1.30046,1.30046,40.2,False
'2018-09-14T11:59:00',1.30035,1.30035,1.30009,1.30011,137.36,1.30042,1.30042,1.3002,1.30021,120.91,False
'2018-09-14T12:00:00',1.30011,1.30014,1.3,1.30004,125.31,1.30021,1.30023,1.30008,1.30013,87.72,True
'2018-09-14T12:01:00',1.30007,1.30037,1.30004,1.30027,117.67,1.30013,1.30047,1.30012,1.30036,88.45,False
'2018-09-14T12:02:00',1.30027,1.30028,1.30018,1.30026,62.4,1.30036,1.30038,1.30028,1.30037,51.0,True
'2018-09-14T12:03:00',1.30027,1.30029,1.30022,1.30027,25.1,1.30037,1.30038,1.30031,1.30037,23.6,True
'2018-09-14T12:04:00',1.30027,1.30034,1.30011,1.30011,78.98,1.30035,1.30044,1.3002,1.3002,74.03,False
'2018-09-14T12:05:00',1.30009,1.30014,1.30006,1.30011,58.71,1.3002,1.30022,1.30016,1.30022,52.85,True
'2018-09-14T12:06:00',1.30015,1.30015,1.30001,1.30001,35.74,1.30022,1.30022,1.30011,1.30012,27.9,False
'2018-09-14T12:07:00',1.30001,1.30011,1.29999,1.3001,59.31,1.30011,1.3002,1.30007,1.3002,63.42,False
'2018-09-14T12:08:00',1.30009,1.3001,1.30005,1.30005,41.46,1.3002,1.3002,1.30014,1.30015,40.45,True
'2018-09-14T12:09:00',1.30005,1.30012,1.30005,1.30009,26.98,1.30015,1.30019,1.30015,1.30017,17.0,False
'2018-09-14T12:10:00',1.30008,1.30008,1.29995,1.29995,18.92,1.30014,1.30014,1.30006,1.30006,17.35,False
'2018-09-14T12:11:00',1.29997,1.30002,1.29991,1.30001,56.96,1.30006,1.30011,1.30001,1.30011,45.46,False
'2018-09-14T12:12:00',1.30001,1.30001,1.29985,1.29985,78.08,1.30008,1.30008,1.29997,1.29997,46.79,False
'2018-09-14T12:13:00',1.29985,1.29993,1.29985,1.29993,28.11,1.29995,1.30001,1.29995,1.30001,20.05,False
'2018-09-14T12:14:00',1.29992,1.29992,1.29986,1.29986,51.49,1.30001,1.30001,1.29995,1.29995,38.63,False
'2018-09-14T12:15:00',1.29986,1.29987,1.29983,1.29983,59.88,1.29997,1.29997,1.29994,1.29994,47.37,False
'2018-09-14T12:16:00',1.29984,1.29984,1.29968,1.29968,86.14,1.29994,1.29994,1.29978,1.2998,66.21,True
'2018-09-14T12:17:00',1.29972,1.29986,1.29969,1.29975,60.73,1.2998,1.29992,1.2998,1.29985,41.31,False
'2018-09-14T12:18:00',1.29976,1.29982,1.29974,1.2998,78.5,1.29986,1.29991,1.29983,1.29991,53.51,False
'2018-09-14T12:19:00',1.2998,1.2998,1.29966,1.29977,101.0,1.29986,1.29989,1.29977,1.29986,69.85,False
'2018-09-14T12:20:00',1.29977,1.29977,1.29962,1.29964,52.66,1.29987,1.29987,1.2997,1.29973,57.26,False
'2018-09-14T12:21:00',1.29962,1.29965,1.2994,1.29942,98.41,1.29972,1.29975,1.29951,1.29953,91.49,False
'2018-09-14T12:22:00',1.29942,1.29951,1.29939,1.2995,89.1,1.29953,1.29959,1.29947,1.29959,59.88,True
'2018-09-14T12:23:00',1.29949,1.29957,1.2994,1.2994,44.32,1.29957,1.29964,1.29949,1.2995,40.39,False
'2018-09-14T12:24:00',1.29942,1.2995,1.29935,1.29937,72.97,1.2995,1.29957,1.29944,1.29948,49.55,False
'2018-09-14T12:25:00',1.29938,1.29938,1.29928,1.29936,56.25,1.29948,1.29948,1.29938,1.29945,34.89,False
'2018-09-14T12:26:00',1.29934,1.29936,1.29931,1.29932,27.11,1.29943,1.29944,1.2994,1.29942,22.62,True
'2018-09-14T12:27:00',1.29933,1.29951,1.29933,1.29951,65.08,1.29942,1.29962,1.29942,1.2996,43.0,False
'2018-09-14T12:28:00',1.29951,1.29951,1.29933,1.29937,102.29,1.29958,1.2996,1.29943,1.29947,68.83,False
'2018-09-14T12:29:00',1.29937,1.29943,1.29933,1.29936,66.23,1.29946,1.29952,1.29941,1.29945,54.03,False
'2018-09-14T12:30:00',1.29938,1.29939,1.29924,1.29935,74.13,1.29945,1.29948,1.29935,1.29943,40.47,False
'2018-09-14T12:31:00',1.29933,1.29934,1.29928,1.29928,58.53,1.29942,1.29942,1.29938,1.29938,50.25,False
'2018-09-14T12:32:00',1.29929,1.29933,1.29916,1.29923,123.55,1.29939,1.29942,1.29924,1.29931,92.43,True
'2018-09-14T12:33:00',1.29921,1.29936,1.29918,1.29936,107.46,1.29929,1.29946,1.29926,1.29945,103.63,True
'2018-09-14T12:34:00',1.29936,1.29951,1.29936,1.29948,53.54,1.29945,1.2996,1.29945,1.29957,39.49,True
'2018-09-14T12:35:00',1.29949,1.2996,1.29948,1.29948,62.56,1.29959,1.2997,1.29957,1.29957,53.28,False
'2018-09-14T12:36:00',1.29948,1.2995,1.29935,1.29943,87.97,1.29958,1.29959,1.29945,1.29954,66.51,True
'2018-09-14T12:37:00',1.29947,1.29954,1.29927,1.29933,68.86,1.29954,1.29963,1.29939,1.29943,87.54,False
'2018-09-14T12:38:00',1.29933,1.29939,1.29931,1.29931,27.95,1.29943,1.29947,1.29939,1.29941,22.57,True
'2018-09-14T12:39:00',1.29932,1.2994,1.29926,1.29938,55.97,1.29941,1.2995,1.29935,1.29947,53.37,True
'2018-09-14T12:40:00',1.2994,1.29973,1.29939,1.29969,77.37,1.29949,1.29981,1.29948,1.2998,95.38,True
'2018-09-14T12:41:00',1.29968,1.29986,1.29968,1.29978,98.78,1.2998,1.29995,1.2998,1.29988,114.19,False
'2018-09-14T12:42:00',1.29978,1.29978,1.29959,1.29965,81.87,1.29988,1.29988,1.29969,1.29976,90.52,False
'2018-09-14T12:43:00',1.29965,1.29965,1.29956,1.29963,35.45,1.29976,1.29976,1.29966,1.29971,44.35,False
'2018-09-14T12:44:00',1.29962,1.29962,1.29946,1.29951,41.12,1.29971,1.29971,1.29957,1.29962,60.02,True
'2018-09-14T12:45:00',1.29951,1.29971,1.29951,1.2997,49.48,1.29959,1.29981,1.29959,1.2998,79.06,False
'2018-09-14T12:46:00',1.2997,1.2997,1.29963,1.29969,64.25,1.29979,1.29979,1.29974,1.29978,42.05,True
'2018-09-14T12:47:00',1.29969,1.29976,1.29968,1.29968,16.37,1.29978,1.29986,1.29977,1.29977,14.06,False
'2018-09-14T12:48:00',1.29968,1.29968,1.2995,1.2996,43.57,1.29977,1.29977,1.29961,1.29968,59.05,False
'2018-09-14T12:49:00',1.29958,1.29968,1.29954,1.29954,30.6,1.29968,1.29974,1.29964,1.29964,22.57,False
'2018-09-14T12:50:00',1.29956,1.29959,1.29953,1.29958,44.74,1.29964,1.29968,1.29963,1.29968,25.32,True
'2018-09-14T12:51:00',1.29958,1.29959,1.29957,1.29958,15.87,1.29968,1.2997,1.29968,1.2997,18.75,True
'2018-09-14T12:52:00',1.29959,1.29965,1.29959,1.29965,12.37,1.29969,1.29975,1.29968,1.29975,8.5,True
'2018-09-14T12:53:00',1.29966,1.29966,1.29959,1.29961,53.64,1.29976,1.29976,1.29969,1.2997,34.87,True
'2018-09-14T12:54:00',1.29961,1.29968,1.29961,1.29961,59.19,1.2997,1.29978,1.2997,1.29971,37.12,False
'2018-09-14T12:55:00',1.2996,1.29963,1.2995,1.2995,63.45,1.29971,1.29972,1.29959,1.29959,43.93,False
'2018-09-14T12:56:00',1.29947,1.29947,1.29938,1.29941,70.2,1.29953,1.29955,1.29948,1.29952,61.55,True
'2018-09-14T12:57:00',1.29942,1.2996,1.29941,1.29953,33.86,1.29952,1.29967,1.29952,1.29961,36.99,False
'2018-09-14T12:58:00',1.29952,1.29953,1.29943,1.2995,36.2,1.29961,1.29961,1.2995,1.29958,45.72,True
'2018-09-14T12:59:00',1.29951,1.29953,1.29933,1.29934,42.45,1.29958,1.29962,1.2994,1.29941,47.61,False
'2018-09-14T13:00:00',1.29933,1.29937,1.29932,1.29933,36.75,1.29941,1.29943,1.29941,1.29941,35.5,False
'2018-09-14T13:01:00',1.29933,1.29933,1.29931,1.29931,12.65,1.29942,1.29942,1.29941,1.29941,6.0,False
'2018-09-14T13:02:00',1.29932,1.29932,1.29912,1.29915,62.63,1.29941,1.29941,1.29921,1.29925,35.3,False
'2018-09-14T13:03:00',1.29917,1.29923,1.29913,1.29914,45.03,1.29925,1.29931,1.29923,1.29923,29.5,False
'2018-09-14T13:04:00',1.29918,1.29921,1.29907,1.29911,35.89,1.29926,1.29929,1.29916,1.29919,47.52,False
'2018-09-14T13:05:00',1.29912,1.29918,1.29911,1.29917,37.69,1.29919,1.29926,1.29919,1.29925,55.22,True
'2018-09-14T13:06:00',1.29916,1.29923,1.29903,1.29911,69.14,1.29925,1.29931,1.29912,1.2992,81.13,False
'2018-09-14T13:07:00',1.29911,1.29918,1.29911,1.29911,17.5,1.29918,1.29924,1.29918,1.29918,18.5,False
'2018-09-14T13:08:00',1.2991,1.29911,1.2991,1.2991,21.0,1.29918,1.29918,1.29916,1.29917,22.75,True
'2018-09-14T13:09:00',1.2991,1.29913,1.2991,1.2991,34.0,1.29918,1.29921,1.29918,1.29919,39.15,False
'2018-09-14T13:10:00',1.2991,1.29912,1.29903,1.29909,41.45,1.29918,1.29921,1.29912,1.29916,54.0,False
'2018-09-14T13:11:00',1.29909,1.2991,1.29897,1.29898,55.37,1.29917,1.29918,1.29905,1.29905,77.77,False
'2018-09-14T13:12:00',1.29898,1.29902,1.29888,1.29888,65.2,1.29904,1.29908,1.29896,1.29896,64.45,False
'2018-09-14T13:13:00',1.29888,1.29895,1.29886,1.29892,49.2,1.29895,1.29901,1.29895,1.29901,54.44,True
'2018-09-14T13:14:00',1.29894,1.29902,1.29892,1.29898,85.64,1.29901,1.2991,1.29901,1.29908,78.79,False
'2018-09-14T13:15:00',1.29899,1.29899,1.29889,1.29889,37.56,1.29908,1.29909,1.29896,1.29899,37.05,False
'2018-09-14T13:16:00',1.29889,1.29889,1.29874,1.29875,55.56,1.29898,1.29898,1.29881,1.29883,52.19,False
'2018-09-14T13:17:00',1.29874,1.29875,1.29872,1.29873,51.83,1.29884,1.29884,1.2988,1.2988,39.72,True
'2018-09-14T13:18:00',1.29873,1.29889,1.29872,1.29889,96.22,1.29881,1.29895,1.29879,1.29895,68.55,True
'2018-09-14T13:19:00',1.29887,1.29892,1.29872,1.29884,134.07,1.29895,1.29899,1.2988,1.29892,82.74,False
'2018-09-14T13:20:00',1.29884,1.29892,1.29869,1.2989,117.62,1.29892,1.29899,1.29877,1.29897,83.9,True
'2018-09-14T13:21:00',1.29891,1.29907,1.29885,1.29906,66.09,1.29897,1.29916,1.29893,1.29916,42.9,True
'2018-09-14T13:22:00',1.29907,1.29934,1.29906,1.29929,94.81,1.29916,1.29942,1.29916,1.29939,97.81,True
'2018-09-14T13:23:00',1.29929,1.29942,1.29927,1.29937,57.92,1.29939,1.29951,1.29936,1.29948,62.01,False
'2018-09-14T13:24:00',1.29939,1.29939,1.29918,1.29928,57.96,1.29949,1.29949,1.29925,1.29937,63.12,False
'2018-09-14T13:25:00',1.2993,1.2993,1.299,1.29902,49.42,1.29938,1.29941,1.29909,1.29912,54.83,False
'2018-09-14T13:26:00',1.29902,1.2992,1.299,1.29914,59.42,1.29912,1.29929,1.29911,1.29923,71.85,False
'2018-09-14T13:27:00',1.2991,1.29918,1.29909,1.29909,63.87,1.2992,1.29927,1.29918,1.29919,122.39,True
'2018-09-14T13:28:00',1.29909,1.29942,1.29909,1.29941,68.27,1.29918,1.29952,1.29917,1.29952,97.41,True
'2018-09-14T13:29:00',1.29942,1.29963,1.29942,1.2995,83.2,1.29952,1.29971,1.29951,1.29957,160.42,True
'2018-09-14T13:30:00',1.29949,1.29965,1.29944,1.2996,69.5,1.29956,1.29974,1.29954,1.29968,110.26,False
'2018-09-14T13:31:00',1.29959,1.29961,1.29949,1.29959,67.59,1.29968,1.2997,1.29958,1.29968,70.39,True
'2018-09-14T13:32:00',1.2996,1.29962,1.2994,1.2994,67.82,1.29968,1.2997,1.29949,1.29949,75.4,False
'2018-09-14T13:33:00',1.29939,1.29939,1.29926,1.29926,54.7,1.29948,1.29948,1.29935,1.29936,52.2,False
'2018-09-14T13:34:00',1.29926,1.29927,1.29914,1.29927,32.13,1.29937,1.29937,1.29922,1.29935,30.2,True
'2018-09-14T13:35:00',1.2993,1.29933,1.29923,1.29924,31.32,1.29939,1.29941,1.29931,1.29931,31.12,False
'2018-09-14T13:36:00',1.29922,1.29922,1.29901,1.29916,60.86,1.29931,1.29931,1.29909,1.29924,49.5,True
'2018-09-14T13:37:00',1.29916,1.29926,1.29906,1.29916,64.52,1.29923,1.29935,1.29915,1.29926,57.21,True
'2018-09-14T13:38:00',1.29916,1.29933,1.29909,1.29927,112.88,1.29926,1.29944,1.29918,1.29934,100.0,True
'2018-09-14T13:39:00',1.29927,1.29945,1.29927,1.29941,111.08,1.29935,1.29953,1.29935,1.29948,90.24,True
'2018-09-14T13:40:00',1.29942,1.29947,1.29939,1.29944,26.5,1.29949,1.29953,1.29947,1.29952,37.05,True
'2018-09-14T13:41:00',1.29945,1.29961,1.29945,1.29961,22.5,1.29952,1.29966,1.29951,1.29966,26.62,True
'2018-09-14T13:42:00',1.29961,1.29983,1.29954,1.29978,69.67,1.29969,1.29993,1.29961,1.29987,74.75,False
'2018-09-14T13:43:00',1.29978,1.29978,1.29969,1.29977,49.0,1.29984,1.29987,1.29977,1.29987,51.93,True
'2018-09-14T13:44:00',1.29979,1.29996,1.29976,1.29996,42.67,1.29987,1.30005,1.29984,1.30005,70.92,True
'2018-09-14T13:45:00',1.29996,1.30007,1.29995,1.30007,60.0,1.30003,1.30014,1.30002,1.30013,119.5,True
'2018-09-14T13:46:00',1.30007,1.30028,1.30003,1.30028,64.52,1.30014,1.30036,1.30011,1.30035,80.84,True
'2018-09-14T13:47:00',1.30028,1.30061,1.30025,1.3004,171.69,1.30036,1.30069,1.30036,1.30047,192.46,True
'2018-09-14T13:48:00',1.3004,1.30116,1.30034,1.30103,213.96,1.30049,1.30125,1.30043,1.30112,175.55,False
'2018-09-14T13:49:00',1.30104,1.30104,1.30068,1.30069,97.78,1.30112,1.30112,1.30077,1.30077,83.55,False
'2018-09-14T13:50:00',1.30066,1.30066,1.30042,1.30042,110.5,1.30074,1.30074,1.30052,1.30053,77.44,False
'2018-09-14T13:51:00',1.30043,1.30064,1.30038,1.30062,35.83,1.30053,1.30071,1.30049,1.3007,29.0,True
'2018-09-14T13:52:00',1.30061,1.30072,1.3006,1.30069,45.69,1.3007,1.30081,1.30069,1.30077,48.01,True
'2018-09-14T13:53:00',1.3007,1.30086,1.30065,1.30072,56.39,1.30077,1.3009,1.30074,1.3008,48.25,True
'2018-09-14T13:54:00',1.30073,1.30088,1.30073,1.30076,50.49,1.3008,1.30097,1.3008,1.30084,50.57,False
'2018-09-14T13:55:00',1.30073,1.30086,1.30069,1.3008,62.7,1.30081,1.30096,1.30079,1.30089,67.0,True
'2018-09-14T13:56:00',1.3008,1.30087,1.30065,1.30065,44.15,1.3009,1.30097,1.30075,1.30075,49.75,False
'2018-09-14T13:57:00',1.30068,1.30081,1.30066,1.30076,47.24,1.30076,1.30089,1.30075,1.30084,65.54,True
'2018-09-14T13:58:00',1.30078,1.30096,1.30078,1.30096,102.5,1.30084,1.30103,1.30084,1.30102,132.11,True
'2018-09-14T13:59:00',1.30095,1.30096,1.30072,1.30096,120.25,1.30103,1.30106,1.3008,1.30105,150.78,False
'2018-09-14T14:00:00',1.30096,1.30096,1.3007,1.30072,85.64,1.30104,1.30104,1.30077,1.30079,112.41,False
'2018-09-14T14:01:00',1.30068,1.30076,1.30063,1.30064,47.93,1.30078,1.30081,1.3007,1.30073,64.9,True
'2018-09-14T14:02:00',1.30065,1.30081,1.30062,1.3008,36.13,1.30074,1.30089,1.3007,1.30088,35.64,True
'2018-09-14T14:03:00',1.3008,1.30089,1.30069,1.30082,73.48,1.30088,1.30097,1.30077,1.30092,85.17,False
'2018-09-14T14:04:00',1.30082,1.30082,1.30045,1.30046,89.19,1.3009,1.30091,1.30052,1.30054,125.83,False
'2018-09-14T14:05:00',1.30045,1.30063,1.30034,1.30037,77.53,1.30054,1.30072,1.30044,1.30046,76.47,False
'2018-09-14T14:06:00',1.30037,1.30048,1.30034,1.30044,67.14,1.30047,1.30056,1.30044,1.30053,73.47,True
'2018-09-14T14:07:00',1.30044,1.30067,1.30043,1.30064,55.35,1.30054,1.30078,1.30054,1.30072,65.21,False
'2018-09-14T14:08:00',1.30062,1.30062,1.30049,1.30053,36.68,1.30071,1.30071,1.30058,1.30061,45.84,True
'2018-09-14T14:09:00',1.30053,1.30072,1.30053,1.30072,28.45,1.30063,1.3008,1.30062,1.3008,36.51,True
'2018-09-14T14:10:00',1.30069,1.30075,1.30066,1.30075,65.84,1.30078,1.30083,1.30075,1.30083,84.85,True
'2018-09-14T14:11:00',1.30072,1.30087,1.30063,1.30084,78.82,1.30078,1.30097,1.30071,1.30092,118.06,False
'2018-09-14T14:12:00',1.30081,1.30082,1.30072,1.30082,83.59,1.30087,1.30091,1.3008,1.30091,110.29,True
'2018-09-14T14:13:00',1.30083,1.30089,1.30052,1.30063,82.23,1.30092,1.30098,1.30062,1.30071,94.64,True
'2018-09-14T14:14:00',1.30065,1.3009,1.30057,1.30089,64.84,1.30073,1.30099,1.30065,1.30098,96.38,True
'2018-09-14T14:15:00',1.30089,1.3009,1.30064,1.30071,53.45,1.30099,1.301,1.30073,1.3008,57.07,False
'2018-09-14T14:16:00',1.30069,1.3007,1.30055,1.30055,46.9,1.30079,1.30079,1.30063,1.30064,44.13,False
'2018-09-14T14:17:00',1.30055,1.30058,1.30051,1.30054,41.21,1.30065,1.30066,1.30061,1.30065,32.13,True
'2018-09-14T14:18:00',1.30054,1.30066,1.30025,1.30063,177.38,1.30065,1.30072,1.30035,1.30072,239.32,True
'2018-09-14T14:19:00',1.30065,1.30081,1.3005,1.30068,177.48,1.30072,1.30087,1.30057,1.30075,181.81,False
'2018-09-14T14:20:00',1.30071,1.30075,1.30025,1.3003,112.46,1.30075,1.30081,1.30033,1.30036,108.47,False
'2018-09-14T14:21:00',1.3003,1.30046,1.30014,1.30014,104.8,1.30037,1.30052,1.30025,1.30025,113.9,False
'2018-09-14T14:22:00',1.30015,1.30042,1.30011,1.30039,84.03,1.30025,1.30052,1.30019,1.30047,109.97,True
'2018-09-14T14:23:00',1.3004,1.30052,1.30037,1.3004,109.3,1.30048,1.30061,1.30045,1.3005,135.59,False
'2018-09-14T14:24:00',1.30041,1.30052,1.30025,1.30025,97.55,1.3005,1.30059,1.30034,1.30035,144.78,False
'2018-09-14T14:25:00',1.30025,1.3005,1.30024,1.30044,69.45,1.30034,1.30059,1.30034,1.30052,130.66,False
'2018-09-14T14:26:00',1.30045,1.30048,1.30034,1.30034,77.9,1.30052,1.30055,1.30041,1.30043,116.85,False
'2018-09-14T14:27:00',1.30037,1.30043,1.29984,1.29984,139.25,1.30043,1.30052,1.29993,1.29994,117.89,False
'2018-09-14T14:28:00',1.29984,1.29995,1.29984,1.29986,172.53,1.29994,1.30006,1.29993,1.29997,103.06,True
'2018-09-14T14:29:00',1.29986,1.3005,1.29986,1.2999,159.49,1.29997,1.30059,1.29997,1.30022,199.09,False
'2018-09-14T14:30:00',1.2999,1.30004,1.29909,1.29973,212.82,1.30013,1.30013,1.29919,1.29985,198.51,True
'2018-09-14T14:31:00',1.29975,1.30043,1.29968,1.30019,186.23,1.29986,1.30057,1.29979,1.3003,219.03,True
'2018-09-14T14:32:00',1.30026,1.30056,1.30006,1.30048,136.56,1.30033,1.3006,1.30015,1.30058,217.88,True
'2018-09-14T14:33:00',1.30045,1.30068,1.30045,1.3006,121.6,1.30055,1.3008,1.30054,1.30071,128.76,True
'2018-09-14T14:34:00',1.30061,1.30141,1.30061,1.30138,271.76,1.30071,1.30151,1.30071,1.30148,255.89,True
'2018-09-14T14:35:00',1.30138,1.30154,1.30112,1.30135,237.1,1.30147,1.30162,1.30122,1.30143,279.57,False
'2018-09-14T14:36:00',1.30137,1.30151,1.30104,1.30135,195.97,1.30144,1.30159,1.30115,1.30144,197.6,True
'2018-09-14T14:37:00',1.30138,1.30176,1.30133,1.3016,183.34,1.30147,1.30185,1.30142,1.30167,220.52,True
'2018-09-14T14:38:00',1.30161,1.30184,1.30149,1.30156,170.93,1.30167,1.30192,1.30159,1.30165,190.5,False
'2018-09-14T14:39:00',1.30154,1.30157,1.30127,1.30141,170.17,1.30161,1.30165,1.30133,1.30149,151.76,False
'2018-09-14T14:40:00',1.30142,1.30151,1.30134,1.30141,67.77,1.30146,1.30159,1.30142,1.30149,65.15,True
'2018-09-14T14:41:00',1.30142,1.3016,1.3014,1.30154,90.69,1.30149,1.30167,1.30149,1.30162,85.87,False
'2018-09-14T14:42:00',1.30154,1.30154,1.30104,1.30118,124.0,1.30161,1.30162,1.30113,1.30124,97.23,False
'2018-09-14T14:43:00',1.3012,1.30126,1.30096,1.30106,104.66,1.30127,1.30132,1.30105,1.30114,84.98,True
'2018-09-14T14:44:00',1.30106,1.30151,1.30106,1.30136,137.39,1.30115,1.30161,1.30115,1.30143,118.31,True
'2018-09-14T14:45:00',1.30136,1.30162,1.3012,1.30162,99.59,1.30144,1.30169,1.30129,1.30169,93.81,True
'2018-09-14T14:46:00',1.30159,1.30184,1.30159,1.30184,100.54,1.30168,1.30193,1.30168,1.30192,103.37,True
'2018-09-14T14:47:00',1.30184,1.30191,1.3017,1.30185,117.15,1.30193,1.30199,1.30179,1.30194,113.15,False
'2018-09-14T14:48:00',1.30187,1.30187,1.30139,1.30144,103.02,1.30194,1.30194,1.30148,1.30154,95.12,False
'2018-09-14T14:49:00',1.30144,1.30185,1.30143,1.30175,82.75,1.30153,1.30195,1.30152,1.30184,76.82,True
'2018-09-14T14:50:00',1.30173,1.30191,1.30167,1.3017,97.52,1.30182,1.302,1.30176,1.30178,97.7,False
'2018-09-14T14:51:00',1.30169,1.30181,1.30155,1.30167,127.65,1.30176,1.30189,1.30164,1.30179,92.95,False
'2018-09-14T14:52:00',1.30168,1.30173,1.30159,1.30163,100.38,1.30178,1.30182,1.30168,1.30173,81.62,False
'2018-09-14T14:53:00',1.30163,1.30172,1.3015,1.30157,155.09,1.30172,1.3018,1.30159,1.30167,110.17,False
'2018-09-14T14:54:00',1.30157,1.30157,1.30139,1.3014,81.7,1.30166,1.30166,1.30147,1.30148,68.34,False
'2018-09-14T14:55:00',1.3014,1.30149,1.3013,1.30138,110.29,1.30149,1.30158,1.30137,1.30146,83.62,True
'2018-09-14T14:56:00',1.30138,1.30167,1.30138,1.30159,105.58,1.30146,1.30176,1.30146,1.30168,139.04,False
'2018-09-14T14:57:00',1.30159,1.30163,1.30145,1.30153,87.84,1.30168,1.30171,1.30153,1.30161,105.71,True
'2018-09-14T14:58:00',1.30154,1.30169,1.30138,1.30166,129.25,1.3016,1.30177,1.30146,1.30176,100.86,True
'2018-09-14T14:59:00',1.30166,1.3019,1.30157,1.30175,208.65,1.30176,1.30199,1.30165,1.30184,188.52,False
'2018-09-14T15:00:00',1.30175,1.30188,1.3016,1.30178,137.23,1.30183,1.30198,1.30168,1.30186,136.14,False
'2018-09-14T15:01:00',1.30178,1.3018,1.30159,1.30163,153.44,1.30187,1.30189,1.30167,1.3017,138.92,False
'2018-09-14T15:02:00',1.30161,1.30167,1.30159,1.30163,135.48,1.3017,1.30174,1.30168,1.30172,92.49,True
'2018-09-14T15:03:00',1.30161,1.3017,1.30157,1.30169,70.99,1.30172,1.30178,1.30167,1.30178,64.12,True
'2018-09-14T15:04:00',1.30169,1.30222,1.30169,1.30208,103.25,1.30176,1.3023,1.30176,1.30218,69.86,True
'2018-09-14T15:05:00',1.30208,1.30231,1.30201,1.30228,162.14,1.30218,1.30238,1.3021,1.30238,193.62,True
'2018-09-14T15:06:00',1.30231,1.3025,1.3022,1.30249,167.26,1.30238,1.30258,1.30228,1.30258,131.29,False
'2018-09-14T15:07:00',1.30248,1.30248,1.30221,1.30229,167.73,1.30252,1.30252,1.30231,1.30238,117.5,False
'2018-09-14T15:08:00',1.30229,1.30229,1.30217,1.30219,110.18,1.30236,1.30236,1.30226,1.3023,90.06,False
'2018-09-14T15:09:00',1.30219,1.30224,1.3021,1.30224,157.77,1.3023,1.30233,1.30219,1.30233,148.51,True
'2018-09-14T15:10:00',1.30225,1.30258,1.30221,1.30248,102.31,1.30234,1.30264,1.30229,1.30259,106.01,True
'2018-09-14T15:11:00',1.3025,1.30259,1.30245,1.30253,80.86,1.30258,1.30268,1.30249,1.30259,85.08,False
'2018-09-14T15:12:00',1.30253,1.30254,1.30239,1.30242,45.45,1.30258,1.3026,1.30244,1.30246,48.94,False
'2018-09-14T15:13:00',1.30242,1.30242,1.30225,1.30226,75.23,1.30247,1.30247,1.30233,1.30234,76.0,False
'2018-09-14T15:14:00',1.30226,1.30228,1.30205,1.3021,82.39,1.30235,1.30236,1.30215,1.30219,60.11,False
'2018-09-14T15:15:00',1.3021,1.30214,1.30199,1.30204,166.75,1.30218,1.30222,1.30208,1.30214,138.84,False
'2018-09-14T15:16:00',1.30204,1.30204,1.30176,1.30181,124.52,1.30213,1.30213,1.30184,1.30189,103.59,False
'2018-09-14T15:17:00',1.3018,1.30195,1.30176,1.30176,118.66,1.3019,1.30205,1.30182,1.30184,101.88,False
'2018-09-14T15:18:00',1.30176,1.30195,1.30162,1.30191,130.66,1.30182,1.30204,1.30169,1.302,167.82,False
'2018-09-14T15:19:00',1.30191,1.30192,1.30182,1.30187,56.19,1.30199,1.30202,1.30188,1.30195,71.18,False
'2018-09-14T15:20:00',1.30184,1.30192,1.30179,1.30181,77.52,1.30188,1.30202,1.30186,1.30186,115.54,False
'2018-09-14T15:21:00',1.30177,1.3018,1.30167,1.30179,70.76,1.30186,1.30186,1.30176,1.30183,59.93,True
'2018-09-14T15:22:00',1.3018,1.30199,1.3017,1.30185,91.83,1.30184,1.30204,1.30181,1.30189,175.45,False
'2018-09-14T15:23:00',1.30184,1.30184,1.30154,1.30159,99.5,1.30188,1.30189,1.3016,1.30166,172.97,True
'2018-09-14T15:24:00',1.30159,1.30188,1.30155,1.30184,81.5,1.30165,1.30197,1.30161,1.30194,128.8,True
'2018-09-14T15:25:00',1.30185,1.30195,1.30182,1.30189,78.67,1.30194,1.30204,1.30192,1.30196,135.66,False
'2018-09-14T15:26:00',1.30187,1.30194,1.30167,1.30182,94.17,1.30195,1.30201,1.30177,1.3019,150.61,True
'2018-09-14T15:27:00',1.30182,1.30196,1.30179,1.30196,79.5,1.30191,1.30204,1.30186,1.30202,145.23,True
'2018-09-14T15:28:00',1.30194,1.30204,1.30193,1.30194,62.5,1.30202,1.30211,1.30201,1.30202,88.15,False
'2018-09-14T15:29:00',1.30194,1.30198,1.30183,1.30185,60.24,1.30202,1.30204,1.30191,1.30193,83.94,True
'2018-09-14T15:30:00',1.30187,1.30201,1.30181,1.3019,80.24,1.30193,1.30212,1.30189,1.302,98.25,False
'2018-09-14T15:31:00',1.30193,1.30199,1.30168,1.30174,150.65,1.30201,1.30208,1.30178,1.30184,98.32,False
'2018-09-14T15:32:00',1.30175,1.30175,1.30149,1.30149,71.32,1.30184,1.30184,1.30159,1.30159,58.44,False
'2018-09-14T15:33:00',1.30149,1.30167,1.30149,1.30165,139.25,1.3016,1.30178,1.30159,1.30175,91.6,True
'2018-09-14T15:34:00',1.30165,1.30186,1.30161,1.30186,151.04,1.30175,1.30192,1.30169,1.30192,150.49,True
'2018-09-14T15:35:00',1.30185,1.30187,1.30175,1.30175,75.7,1.30192,1.30195,1.30183,1.30183,69.14,False
'2018-09-14T15:36:00',1.30175,1.30184,1.30166,1.30183,134.95,1.30184,1.30193,1.30175,1.30192,91.94,True
'2018-09-14T15:37:00',1.30182,1.30222,1.30182,1.30216,169.62,1.30192,1.30228,1.30191,1.30226,113.26,True
'2018-09-14T15:38:00',1.30217,1.30232,1.30216,1.30224,131.18,1.30226,1.3024,1.30226,1.30235,102.5,True
'2018-09-14T15:39:00',1.30224,1.30232,1.30214,1.30229,68.97,1.30233,1.30241,1.30223,1.30236,100.9,False
'2018-09-14T15:40:00',1.30229,1.30231,1.30216,1.30229,86.19,1.30235,1.30239,1.30225,1.30237,75.9,True
'2018-09-14T15:41:00',1.3023,1.30238,1.30226,1.30236,86.16,1.30239,1.30247,1.30233,1.30247,93.24,True
'2018-09-14T15:42:00',1.30236,1.30242,1.30226,1.30242,94.31,1.30247,1.30251,1.30235,1.30251,107.44,True
'2018-09-14T15:43:00',1.30241,1.30251,1.30234,1.30235,58.9,1.3025,1.3026,1.30242,1.30245,82.21,True
'2018-09-14T15:44:00',1.30238,1.30255,1.30238,1.30255,61.94,1.30247,1.30264,1.30247,1.30264,58.9,True
'2018-09-14T15:45:00',1.30257,1.3026,1.30232,1.30234,134.75,1.30268,1.30268,1.3024,1.30243,138.12,False
'2018-09-14T15:46:00',1.30234,1.30234,1.30218,1.30219,75.36,1.3024,1.30243,1.30226,1.30227,81.1,False
'2018-09-14T15:47:00',1.30224,1.30227,1.30219,1.30226,68.85,1.30228,1.30237,1.30227,1.30235,48.04,True
'2018-09-14T15:48:00',1.30227,1.30264,1.30227,1.30259,92.92,1.30235,1.30271,1.30235,1.30267,99.48,True
'2018-09-14T15:49:00',1.30268,1.30288,1.3026,1.30284,78.59,1.30272,1.30296,1.30268,1.30295,94.57,True
'2018-09-14T15:50:00',1.30285,1.30304,1.30277,1.30298,134.14,1.30295,1.30312,1.30287,1.30305,127.95,True
'2018-09-14T15:51:00',1.30298,1.30309,1.30281,1.30309,89.8,1.30306,1.30318,1.30291,1.30318,94.92,True
'2018-09-14T15:52:00',1.3031,1.30331,1.30309,1.30312,176.29,1.30318,1.30337,1.30318,1.30321,238.1,False
'2018-09-14T15:53:00',1.30312,1.30312,1.30265,1.30268,134.27,1.30321,1.30321,1.30274,1.30279,161.98,True
'2018-09-14T15:54:00',1.30271,1.30313,1.30269,1.30312,168.04,1.30281,1.30323,1.3028,1.30322,196.9,True
'2018-09-14T15:55:00',1.30312,1.30314,1.30292,1.30295,74.54,1.30322,1.30322,1.30301,1.30303,63.74,False
'2018-09-14T15:56:00',1.30295,1.303,1.30293,1.30299,43.85,1.30304,1.3031,1.30303,1.3031,57.23,True
'2018-09-14T15:57:00',1.303,1.30303,1.30295,1.303,43.34,1.3031,1.30312,1.30304,1.30309,57.44,False
'2018-09-14T15:58:00',1.30301,1.30303,1.30283,1.30283,81.82,1.3031,1.30311,1.30292,1.30292,62.64,False
'2018-09-14T15:59:00',1.30283,1.30284,1.30273,1.30275,118.81,1.30293,1.30293,1.30282,1.30286,129.7,True
'2018-09-14T16:00:00',1.30274,1.30297,1.3026,1.30294,146.45,1.30285,1.30305,1.30273,1.30303,132.61,True
'2018-09-14T16:01:00',1.30293,1.30325,1.30281,1.30281,120.65,1.30303,1.30334,1.30291,1.30291,128.39,False
'2018-09-14T16:02:00',1.30282,1.30294,1.30274,1.30292,92.2,1.30291,1.30303,1.30285,1.303,105.78,True
'2018-09-14T16:03:00',1.30293,1.30325,1.3029,1.30313,112.72,1.30302,1.30332,1.30298,1.30321,191.51,False
'2018-09-14T16:04:00',1.30313,1.30315,1.30285,1.30285,129.79,1.30322,1.30324,1.30289,1.30292,192.95,False
'2018-09-14T16:05:00',1.30285,1.30313,1.30285,1.30302,112.04,1.30291,1.3032,1.3029,1.30308,131.08,True
'2018-09-14T16:06:00',1.30302,1.30321,1.30302,1.3031,81.46,1.30308,1.30327,1.30308,1.30319,92.16,True
'2018-09-14T16:07:00',1.3031,1.30336,1.3031,1.30326,144.31,1.30321,1.30345,1.30321,1.30337,154.45,True
'2018-09-14T16:08:00',1.30326,1.30343,1.30322,1.30338,104.79,1.30335,1.30349,1.30331,1.30348,79.49,True
'2018-09-14T16:09:00',1.30339,1.30349,1.30327,1.30346,105.21,1.30349,1.30356,1.30335,1.30351,91.49,True
'2018-09-14T16:10:00',1.30344,1.30349,1.30336,1.30341,79.45,1.30351,1.30357,1.30343,1.30348,78.24,False
'2018-09-14T16:11:00',1.30341,1.30348,1.30335,1.30337,71.32,1.30348,1.30354,1.30344,1.30345,46.7,True
'2018-09-14T16:12:00',1.30336,1.30357,1.30336,1.30357,118.82,1.30345,1.30366,1.30345,1.30366,115.75,True
'2018-09-14T16:13:00',1.30355,1.30403,1.30351,1.30394,136.18,1.30361,1.3041,1.30358,1.30402,105.92,True
'2018-09-14T16:14:00',1.30395,1.30403,1.30331,1.30397,146.44,1.30399,1.30412,1.3034,1.30405,130.63,False
'2018-09-14T16:15:00',1.30397,1.30397,1.30362,1.30371,98.92,1.30404,1.30406,1.30371,1.3038,115.42,True
'2018-09-14T16:16:00',1.30376,1.30413,1.30373,1.30411,107.64,1.3038,1.30421,1.3038,1.30421,133.52,False
'2018-09-14T16:17:00',1.30411,1.30411,1.30389,1.30391,72.25,1.30421,1.30421,1.30397,1.304,86.32,True
'2018-09-14T16:18:00',1.30393,1.30431,1.30389,1.30412,83.43,1.304,1.30438,1.30397,1.3042,106.5,False
'2018-09-14T16:19:00',1.30409,1.30415,1.30388,1.30415,105.65,1.30415,1.30424,1.30397,1.30423,140.07,True
'2018-09-14T16:20:00',1.30415,1.30437,1.30415,1.30431,92.19,1.30424,1.30443,1.30424,1.3044,124.47,True
'2018-09-14T16:21:00',1.30431,1.30447,1.30399,1.30402,121.85,1.30439,1.30454,1.30407,1.30411,170.84,False
'2018-09-14T16:22:00',1.30402,1.30424,1.30379,1.30381,120.91,1.30409,1.30432,1.30388,1.30391,178.1,False
'2018-09-14T16:23:00',1.30385,1.30393,1.30375,1.30393,43.16,1.30392,1.30402,1.30383,1.30402,34.72,True
'2018-09-14T16:24:00',1.30391,1.30399,1.30368,1.30394,115.17,1.30396,1.30407,1.30375,1.30402,139.21,True
'2018-09-14T16:25:00',1.30394,1.30405,1.30383,1.30385,131.89,1.30402,1.30414,1.3039,1.30393,90.49,False
'2018-09-14T16:26:00',1.30384,1.30396,1.30377,1.30396,64.84,1.30393,1.30404,1.30383,1.30404,55.25,True
'2018-09-14T16:27:00',1.30403,1.30431,1.30395,1.30431,65.94,1.30407,1.30438,1.30404,1.30438,91.68,True
'2018-09-14T16:28:00',1.3043,1.30468,1.30427,1.30464,118.5,1.30438,1.30473,1.30435,1.3047,159.15,True
'2018-09-14T16:29:00',1.30459,1.30468,1.3045,1.30458,98.8,1.30466,1.30476,1.30457,1.30467,139.64,False
'2018-09-14T16:30:00',1.30459,1.30466,1.3044,1.30441,75.5,1.30466,1.30472,1.30448,1.30448,73.52,False
'2018-09-14T16:31:00',1.3044,1.30465,1.30432,1.30434,83.24,1.3045,1.30473,1.30441,1.30441,69.1,False
'2018-09-14T16:32:00',1.30434,1.30434,1.30419,1.30419,59.2,1.30442,1.30442,1.30428,1.30428,57.67,True
'2018-09-14T16:33:00',1.30419,1.30438,1.30415,1.30435,113.49,1.30428,1.30445,1.30423,1.30442,77.3,True
'2018-09-14T16:34:00',1.30435,1.30444,1.30419,1.3042,108.35,1.30441,1.30452,1.30427,1.30427,84.87,False
'2018-09-14T16:35:00',1.3042,1.30431,1.30418,1.3043,70.02,1.30428,1.30441,1.30428,1.30438,66.62,True
'2018-09-14T16:36:00',1.3043,1.30456,1.30427,1.30436,71.41,1.30439,1.30466,1.30437,1.30445,65.64,False
'2018-09-14T16:37:00',1.30437,1.30448,1.30437,1.3044,45.71,1.30446,1.30457,1.30446,1.30449,35.27,False
'2018-09-14T16:38:00',1.3044,1.30441,1.30428,1.30429,70.6,1.3045,1.3045,1.30436,1.30436,56.52,False
'2018-09-14T16:39:00',1.30429,1.30436,1.30419,1.30419,36.82,1.30437,1.30441,1.30428,1.30428,35.13,True
'2018-09-14T16:40:00',1.3042,1.30453,1.3042,1.30434,91.33,1.30428,1.30461,1.30428,1.30444,88.62,True
'2018-09-14T16:41:00',1.30434,1.30471,1.30434,1.30468,144.66,1.30445,1.3048,1.30445,1.30476,176.79,False
'2018-09-14T16:42:00',1.30466,1.30466,1.30427,1.30427,121.05,1.30473,1.30473,1.30435,1.30435,87.56,False
'2018-09-14T16:43:00',1.30428,1.30428,1.30408,1.30419,190.41,1.30434,1.30436,1.30416,1.30427,113.27,True
'2018-09-14T16:44:00',1.30418,1.30435,1.30405,1.30405,175.9,1.30427,1.30443,1.30413,1.30413,106.91,True
'2018-09-14T16:45:00',1.30408,1.30452,1.30408,1.30446,115.09,1.30416,1.30462,1.30416,1.30455,121.4,False
'2018-09-14T16:46:00',1.30448,1.30451,1.3041,1.30427,97.42,1.30455,1.30459,1.30417,1.30436,85.56,False
'2018-09-14T16:47:00',1.30433,1.30438,1.30418,1.30418,187.11,1.30438,1.30448,1.30426,1.30427,144.52,False
'2018-09-14T16:48:00',1.30418,1.30433,1.30406,1.30412,136.96,1.30427,1.30441,1.30412,1.30418,158.62,False
'2018-09-14T16:49:00',1.30415,1.30416,1.30379,1.30385,180.64,1.3042,1.30422,1.30388,1.30394,126.71,False
'2018-09-14T16:50:00',1.30385,1.30386,1.30372,1.30376,121.9,1.30394,1.30395,1.3038,1.30386,104.45,True
'2018-09-14T16:51:00',1.30376,1.30391,1.30375,1.30382,99.38,1.30386,1.30399,1.30382,1.30391,107.99,False
'2018-09-14T16:52:00',1.3038,1.30384,1.30349,1.30351,127.23,1.30387,1.3039,1.30359,1.30361,134.22,False
'2018-09-14T16:53:00',1.3035,1.30352,1.30324,1.3034,180.18,1.30361,1.30361,1.30333,1.30346,135.11,False
'2018-09-14T16:54:00',1.30338,1.30344,1.30335,1.30344,50.97,1.30345,1.30352,1.30342,1.30351,48.25,True
'2018-09-14T16:55:00',1.30345,1.30385,1.30345,1.30384,91.93,1.30354,1.30395,1.30354,1.30395,105.7,False
'2018-09-14T16:56:00',1.30385,1.30385,1.30361,1.3037,107.41,1.30393,1.30394,1.30369,1.30378,92.7,True
'2018-09-14T16:57:00',1.3037,1.30396,1.30351,1.30358,159.47,1.30377,1.30402,1.3036,1.30366,176.09,False
'2018-09-14T16:58:00',1.30359,1.30381,1.30359,1.3037,107.74,1.30369,1.30389,1.30366,1.30377,122.27,False
'2018-09-14T16:59:00',1.30369,1.30373,1.30348,1.30348,143.9,1.30374,1.30379,1.30356,1.30356,176.11,False
'2018-09-14T17:00:00',1.30349,1.30353,1.30343,1.3035,127.45,1.30357,1.3036,1.30352,1.30357,145.79,False
'2018-09-14T17:01:00',1.30351,1.30352,1.30327,1.30327,121.69,1.30358,1.30359,1.30337,1.30337,117.2,True
'2018-09-14T17:02:00',1.30326,1.30362,1.30317,1.30362,104.74,1.30335,1.30372,1.30327,1.30371,148.14,True
'2018-09-14T17:03:00',1.30362,1.30371,1.30354,1.30371,44.0,1.3037,1.3038,1.30361,1.3038,72.03,True
'2018-09-14T17:04:00',1.3037,1.30393,1.30361,1.30389,81.7,1.3038,1.30401,1.30371,1.30398,113.22,False
'2018-09-14T17:05:00',1.30389,1.30389,1.30371,1.30371,55.0,1.30397,1.30399,1.30379,1.3038,72.28,False
'2018-09-14T17:06:00',1.30372,1.30375,1.30343,1.3036,97.59,1.30382,1.30385,1.30351,1.30369,104.45,True
'2018-09-14T17:07:00',1.3036,1.30393,1.3036,1.30393,59.82,1.30368,1.30397,1.30367,1.30397,57.88,True
'2018-09-14T17:08:00',1.30397,1.30425,1.30397,1.30403,76.51,1.30401,1.30432,1.30401,1.30411,119.98,False
'2018-09-14T17:09:00',1.30402,1.30405,1.30377,1.30384,86.85,1.30411,1.30414,1.30387,1.30393,79.17,False
'2018-09-14T17:10:00',1.30384,1.30387,1.30376,1.30385,33.57,1.30392,1.30395,1.30386,1.30393,31.45,False
'2018-09-14T17:11:00',1.30384,1.30385,1.30367,1.3037,49.64,1.30393,1.30395,1.30377,1.3038,44.06,False
'2018-09-14T17:12:00',1.30372,1.30383,1.30354,1.30354,102.53,1.3038,1.30392,1.30362,1.30362,111.35,False
'2018-09-14T17:13:00',1.30353,1.30355,1.30343,1.30352,71.95,1.30364,1.30364,1.30352,1.30359,64.14,False
'2018-09-14T17:14:00',1.30353,1.30353,1.30344,1.30344,68.44,1.30359,1.30362,1.30354,1.30355,64.33,False
'2018-09-14T17:15:00',1.30344,1.30352,1.30343,1.30351,54.62,1.30352,1.30361,1.30352,1.3036,52.37,True
'2018-09-14T17:16:00',1.30352,1.30364,1.3035,1.30351,73.26,1.3036,1.30373,1.30357,1.3036,98.68,False
'2018-09-14T17:17:00',1.30351,1.30362,1.30341,1.30351,64.44,1.30359,1.30371,1.3035,1.30359,88.02,True
'2018-09-14T17:18:00',1.30351,1.30378,1.30351,1.30369,86.89,1.30361,1.30388,1.30359,1.30378,129.33,True
'2018-09-14T17:19:00',1.30369,1.30387,1.30362,1.30374,79.06,1.30377,1.30395,1.30371,1.30382,102.89,True
'2018-09-14T17:20:00',1.30375,1.30396,1.30366,1.30366,74.74,1.30383,1.30402,1.30376,1.30377,76.36,False
'2018-09-14T17:21:00',1.30366,1.30366,1.30348,1.30349,42.27,1.30377,1.30377,1.30356,1.30359,51.31,False
'2018-09-14T17:22:00',1.30349,1.30352,1.30327,1.30333,96.52,1.30359,1.3036,1.30335,1.30343,94.72,False
'2018-09-14T17:23:00',1.30332,1.30337,1.30307,1.30318,179.72,1.30341,1.30347,1.30315,1.30325,156.8,False
'2018-09-14T17:24:00',1.30318,1.3033,1.30316,1.30323,86.53,1.30326,1.3034,1.30324,1.30332,88.11,False
'2018-09-14T17:25:00',1.30323,1.30329,1.30309,1.3031,76.62,1.30331,1.30338,1.30315,1.3032,68.44,False
'2018-09-14T17:26:00',1.30307,1.30313,1.30291,1.30293,157.69,1.30318,1.30319,1.303,1.30301,98.72,False
'2018-09-14T17:27:00',1.30292,1.303,1.3029,1.30291,105.23,1.30301,1.30309,1.30298,1.30301,92.61,False
'2018-09-14T17:28:00',1.30293,1.30295,1.30291,1.30291,18.5,1.30301,1.30302,1.30299,1.30299,20.0,False
'2018-09-14T17:29:00',1.30292,1.30292,1.30272,1.30273,79.65,1.30299,1.30299,1.3028,1.30281,60.01,False
'2018-09-14T17:30:00',1.30273,1.30276,1.30271,1.30274,36.0,1.30282,1.30283,1.30281,1.30282,38.7,True
'2018-09-14T17:31:00',1.30274,1.30282,1.3027,1.30279,68.89,1.30284,1.30292,1.30278,1.30287,63.85,False
'2018-09-14T17:32:00',1.30279,1.30279,1.30255,1.30258,114.23,1.30286,1.30287,1.30265,1.30266,103.12,False
'2018-09-14T17:33:00',1.30258,1.30258,1.30248,1.30252,129.22,1.30267,1.30267,1.30257,1.3026,61.74,True
'2018-09-14T17:34:00',1.30254,1.30264,1.3025,1.30257,74.43,1.30262,1.30273,1.30258,1.30265,69.92,False
'2018-09-14T17:35:00',1.30256,1.30259,1.30253,1.30256,47.56,1.30264,1.30267,1.3026,1.30265,34.61,True
'2018-09-14T17:36:00',1.30257,1.30278,1.30249,1.30273,79.89,1.30265,1.30286,1.30258,1.30281,69.67,True
'2018-09-14T17:37:00',1.30273,1.3028,1.30257,1.30263,100.79,1.30281,1.30286,1.30266,1.30272,72.45,False
'2018-09-14T17:38:00',1.30263,1.30266,1.30224,1.30228,110.32,1.30272,1.30274,1.30234,1.30236,104.17,False
'2018-09-14T17:39:00',1.30228,1.30244,1.30224,1.30237,72.05,1.30236,1.30252,1.30233,1.30243,67.84,False
'2018-09-14T17:40:00',1.30236,1.30237,1.30234,1.30235,28.69,1.30244,1.30244,1.30241,1.30242,24.42,False
'2018-09-14T17:41:00',1.30235,1.30235,1.30218,1.30223,57.62,1.30241,1.30242,1.30225,1.3023,32.0,False
'2018-09-14T17:42:00',1.30223,1.30228,1.30221,1.30228,81.54,1.3023,1.30234,1.30228,1.30234,52.75,True
'2018-09-14T17:43:00',1.30228,1.30228,1.30195,1.30196,90.7,1.30235,1.30235,1.30202,1.30204,62.98,False
'2018-09-14T17:44:00',1.30195,1.30206,1.30195,1.30195,82.62,1.30202,1.30214,1.30202,1.30202,70.05,True
'2018-09-14T17:45:00',1.30193,1.30229,1.30192,1.30222,75.4,1.30202,1.30236,1.30201,1.30231,65.37,True
'2018-09-14T17:46:00',1.30223,1.3023,1.30199,1.30209,143.8,1.30232,1.30238,1.30204,1.30217,107.19,False
'2018-09-14T17:47:00',1.3021,1.3021,1.302,1.30203,65.34,1.30217,1.30217,1.30207,1.3021,53.96,False
'2018-09-14T17:48:00',1.30203,1.30203,1.30191,1.30198,54.79,1.3021,1.3021,1.30197,1.30205,55.6,True
'2018-09-14T17:49:00',1.30198,1.30207,1.30196,1.30199,49.52,1.30205,1.30214,1.30204,1.30207,45.52,False
'2018-09-14T17:50:00',1.30199,1.30199,1.30194,1.30194,22.95,1.30207,1.30208,1.30201,1.30201,27.55,False
'2018-09-14T17:51:00',1.30194,1.30194,1.30172,1.30191,87.08,1.302,1.302,1.3018,1.302,79.37,True
'2018-09-14T17:52:00',1.30191,1.30204,1.30183,1.30202,83.45,1.302,1.30211,1.30191,1.30211,69.59,True
'2018-09-14T17:53:00',1.30206,1.30244,1.30201,1.30243,116.18,1.30213,1.30252,1.3021,1.30252,104.96,True
'2018-09-14T17:54:00',1.30243,1.30272,1.30242,1.30263,72.02,1.30253,1.30278,1.30252,1.3027,95.1,True
'2018-09-14T17:55:00',1.30269,1.30283,1.30269,1.30281,86.21,1.30272,1.30291,1.30272,1.30289,70.95,False
'2018-09-14T17:56:00',1.30281,1.30281,1.30265,1.30266,40.88,1.30289,1.30289,1.30274,1.30274,27.32,False
'2018-09-14T17:57:00',1.30264,1.30268,1.30248,1.30267,74.32,1.30273,1.30276,1.30257,1.30276,65.53,True
'2018-09-14T17:58:00',1.30271,1.3028,1.30256,1.3028,75.3,1.30278,1.3029,1.30266,1.3029,75.58,True
'2018-09-14T17:59:00',1.30281,1.30306,1.30281,1.30299,109.16,1.30291,1.30315,1.30289,1.30307,129.86,True
'2018-09-14T18:00:00',1.30299,1.30395,1.3028,1.3039,179.72,1.30307,1.30404,1.3029,1.30403,192.29,True
'2018-09-14T18:01:00',1.30391,1.30426,1.30375,1.30377,318.22,1.30405,1.30435,1.30386,1.30386,341.61,False
'2018-09-14T18:02:00',1.30382,1.30395,1.30302,1.30309,224.05,1.30389,1.30406,1.30314,1.30319,194.25,False
'2018-09-14T18:03:00',1.30315,1.30385,1.30315,1.30369,179.59,1.30325,1.30395,1.30325,1.30379,195.06,True
'2018-09-14T18:04:00',1.30369,1.30387,1.3035,1.3036,168.95,1.30374,1.30398,1.30362,1.30369,168.98,True
'2018-09-14T18:05:00',1.3036,1.30398,1.3036,1.30396,138.06,1.3037,1.30408,1.3037,1.30408,103.89,True
'2018-09-14T18:06:00',1.30397,1.30428,1.30394,1.30424,160.63,1.30408,1.30438,1.30405,1.30434,119.42,True
'2018-09-14T18:07:00',1.30425,1.3043,1.30405,1.30409,115.62,1.30434,1.3044,1.30412,1.3042,91.58,False
'2018-09-14T18:08:00',1.30408,1.30429,1.3038,1.30384,156.24,1.30415,1.30438,1.30391,1.30395,134.86,False
'2018-09-14T18:09:00',1.30384,1.30423,1.30384,1.3041,126.77,1.30395,1.30433,1.30395,1.30419,144.45,False
'2018-09-14T18:10:00',1.3041,1.3041,1.30364,1.30372,162.54,1.30418,1.30418,1.30373,1.30381,130.35,False
'2018-09-14T18:11:00',1.3037,1.30396,1.3036,1.3037,113.11,1.30379,1.30404,1.3037,1.30381,118.93,True
'2018-09-14T18:12:00',1.3037,1.30401,1.3037,1.30398,147.41,1.30381,1.30412,1.30381,1.30407,163.03,False
'2018-09-14T18:13:00',1.30399,1.30399,1.3037,1.30375,102.03,1.30409,1.3041,1.30379,1.30385,120.13,False
'2018-09-14T18:14:00',1.30374,1.30381,1.3037,1.3037,54.3,1.30381,1.30389,1.30379,1.30379,72.06,False
'2018-09-14T18:15:00',1.3037,1.30378,1.30335,1.30335,134.74,1.3038,1.30387,1.30344,1.30344,133.37,False
'2018-09-14T18:16:00',1.30337,1.30346,1.30324,1.30328,141.13,1.30344,1.30352,1.3033,1.30336,131.55,False
'2018-09-14T18:17:00',1.30327,1.30343,1.30327,1.30343,105.92,1.30336,1.30354,1.30336,1.30354,101.54,True
'2018-09-14T18:18:00',1.30343,1.30368,1.30343,1.30368,58.56,1.30354,1.30377,1.30354,1.30377,87.23,True
'2018-09-14T18:19:00',1.30369,1.30394,1.30369,1.30394,119.73,1.30378,1.30404,1.30378,1.30402,140.27,False
'2018-09-14T18:20:00',1.30392,1.30394,1.30379,1.30386,95.22,1.30403,1.30404,1.30389,1.30396,83.44,True
'2018-09-14T18:21:00',1.30388,1.30429,1.30382,1.30428,123.52,1.30398,1.30439,1.30392,1.30437,123.11,True
'2018-09-14T18:22:00',1.30426,1.30462,1.30418,1.30449,152.99,1.30435,1.3047,1.30427,1.30459,184.28,False
'2018-09-14T18:23:00',1.30449,1.30452,1.30436,1.30437,97.25,1.30458,1.30462,1.30444,1.30447,122.2,False
'2018-09-14T18:24:00',1.30436,1.30436,1.30419,1.30426,105.24,1.30446,1.30446,1.30429,1.30433,119.87,True
'2018-09-14T18:25:00',1.30429,1.30445,1.30429,1.30439,66.49,1.30436,1.30451,1.30436,1.30445,80.72,True
'2018-09-14T18:26:00',1.30438,1.30447,1.30428,1.30446,66.56,1.30445,1.30455,1.30436,1.30455,74.66,True
'2018-09-14T18:27:00',1.30445,1.30462,1.30444,1.3046,48.44,1.30455,1.30467,1.3045,1.30467,40.57,False
'2018-09-14T18:28:00',1.3046,1.3046,1.3043,1.3043,56.32,1.30466,1.30467,1.30437,1.30438,46.47,False
'2018-09-14T18:29:00',1.30429,1.30436,1.30422,1.30422,72.24,1.30438,1.30442,1.3043,1.30431,53.84,True
'2018-09-14T18:30:00',1.30424,1.30446,1.30424,1.30432,43.38,1.30432,1.30453,1.30432,1.30442,51.64,False
'2018-09-14T18:31:00',1.30432,1.30438,1.30424,1.30434,49.02,1.30442,1.30446,1.30432,1.30444,42.2,False
'2018-09-14T18:32:00',1.30435,1.30435,1.30404,1.30419,59.98,1.30443,1.30443,1.30414,1.30427,60.11,True
'2018-09-14T18:33:00',1.30418,1.30446,1.30417,1.30437,88.92,1.30427,1.30453,1.30427,1.30444,77.68,False
'2018-09-14T18:34:00',1.30435,1.30435,1.30418,1.30418,46.97,1.30444,1.30444,1.30427,1.30427,58.64,False
'2018-09-14T18:35:00',1.3042,1.3042,1.3041,1.30412,38.45,1.30427,1.30427,1.30421,1.30422,42.47,True
'2018-09-14T18:36:00',1.30412,1.30432,1.30406,1.30423,66.44,1.30422,1.30442,1.30415,1.30434,84.1,False
'2018-09-14T18:37:00',1.30423,1.30425,1.3041,1.3041,22.97,1.30434,1.30434,1.30418,1.30418,26.2,False
'2018-09-14T18:38:00',1.30409,1.30409,1.30394,1.30403,36.67,1.30417,1.30418,1.30405,1.30412,38.63,False
'2018-09-14T18:39:00',1.30399,1.30399,1.30381,1.30389,76.34,1.30407,1.30408,1.3039,1.304,78.74,True
'2018-09-14T18:40:00',1.30389,1.304,1.30375,1.304,63.01,1.304,1.3041,1.30384,1.3041,62.62,False
'2018-09-14T18:41:00',1.30398,1.30398,1.30384,1.30392,60.96,1.30406,1.30406,1.30395,1.30402,69.4,True
'2018-09-14T18:42:00',1.30392,1.30414,1.30392,1.30413,61.56,1.30403,1.30423,1.30403,1.30421,54.04,False
'2018-09-14T18:43:00',1.30409,1.30409,1.30393,1.30393,63.51,1.30418,1.30418,1.30403,1.30404,54.83,False
'2018-09-14T18:44:00',1.30394,1.30402,1.30393,1.30393,63.18,1.30404,1.30411,1.30404,1.30404,48.95,False
'2018-09-14T18:45:00',1.30395,1.30401,1.30384,1.30385,80.66,1.30404,1.30411,1.30394,1.30394,60.6,False
'2018-09-14T18:46:00',1.30384,1.30387,1.30377,1.30377,58.29,1.30394,1.30394,1.30386,1.30386,54.11,False
'2018-09-14T18:47:00',1.30378,1.30383,1.30376,1.30376,53.55,1.30387,1.30391,1.30386,1.30387,45.46,True
'2018-09-14T18:48:00',1.30379,1.30383,1.30372,1.30375,57.81,1.30387,1.30393,1.30382,1.30384,49.5,False
'2018-09-14T18:49:00',1.30375,1.30379,1.30363,1.30379,59.85,1.30385,1.30387,1.30372,1.30387,45.08,True
'2018-09-14T18:50:00',1.30383,1.30393,1.3038,1.30393,39.13,1.3039,1.30403,1.30388,1.30401,32.87,True
'2018-09-14T18:51:00',1.30397,1.30397,1.30373,1.30374,68.2,1.30404,1.30404,1.30379,1.30382,48.3,False
'2018-09-14T18:52:00',1.3037,1.3037,1.30351,1.30358,83.53,1.30379,1.30379,1.30361,1.30367,58.67,True
'2018-09-14T18:53:00',1.30358,1.30374,1.30354,1.30374,44.53,1.30366,1.30384,1.30363,1.30384,41.26,True
'2018-09-14T18:54:00',1.30374,1.3038,1.30373,1.30379,16.12,1.30383,1.30387,1.30383,1.30387,28.65,True
'2018-09-14T18:55:00',1.30379,1.30381,1.30376,1.3038,46.0,1.30386,1.30388,1.30384,1.30388,92.41,True
'2018-09-14T18:56:00',1.30379,1.30388,1.30379,1.30385,18.24,1.30388,1.30396,1.30388,1.30394,27.87,True
'2018-09-14T18:57:00',1.30387,1.30395,1.30382,1.30395,24.0,1.30394,1.30404,1.30392,1.30404,34.32,True
'2018-09-14T18:58:00',1.30397,1.30412,1.30397,1.30408,13.62,1.30406,1.30418,1.30406,1.30414,21.68,True
'2018-09-14T18:59:00',1.3041,1.30417,1.3041,1.30412,35.5,1.30418,1.30423,1.30417,1.3042,53.9,True
'2018-09-14T19:00:00',1.30412,1.30457,1.30411,1.30437,161.9,1.30417,1.30465,1.30417,1.30445,149.19,True
'2018-09-14T19:01:00',1.30436,1.30462,1.30429,1.30462,77.27,1.30445,1.30472,1.30439,1.30472,85.34,True
'2018-09-14T19:02:00',1.30461,1.30489,1.30455,1.30489,105.27,1.30472,1.30498,1.30463,1.30497,163.86,True
'2018-09-14T19:03:00',1.30489,1.30515,1.30476,1.3051,127.97,1.30497,1.30524,1.30484,1.30518,154.24,True
'2018-09-14T19:04:00',1.30511,1.30524,1.30482,1.30485,126.21,1.30519,1.30533,1.3049,1.30492,84.99,False
'2018-09-14T19:05:00',1.30483,1.30488,1.30473,1.30473,135.29,1.30494,1.30498,1.30484,1.30484,58.11,False
'2018-09-14T19:06:00',1.30473,1.30479,1.30472,1.30479,86.98,1.30483,1.30488,1.30481,1.30488,74.71,True
'2018-09-14T19:07:00',1.30479,1.30493,1.30471,1.3049,79.88,1.30489,1.30503,1.3048,1.30501,91.55,False
'2018-09-14T19:08:00',1.3049,1.30493,1.30485,1.30488,39.23,1.305,1.30502,1.30493,1.30496,33.37,True
'2018-09-14T19:09:00',1.30487,1.30498,1.30486,1.30497,37.4,1.30497,1.30507,1.30495,1.30506,30.81,True
'2018-09-14T19:10:00',1.30496,1.30502,1.30494,1.30498,51.09,1.30506,1.3051,1.30504,1.30506,44.96,True
'2018-09-14T19:11:00',1.30499,1.30523,1.30498,1.30521,73.91,1.30507,1.30533,1.30506,1.30531,55.98,True
'2018-09-14T19:12:00',1.30522,1.30532,1.30521,1.30531,61.86,1.30531,1.30542,1.30527,1.30539,79.44,True
'2018-09-14T19:13:00',1.30531,1.3054,1.30522,1.30539,98.62,1.3054,1.3055,1.3053,1.30548,101.09,False
'2018-09-14T19:14:00',1.30539,1.30539,1.30506,1.30506,123.9,1.30548,1.30548,1.30513,1.30513,113.89,False
'2018-09-14T19:15:00',1.30506,1.30519,1.30505,1.30517,94.1,1.30514,1.30528,1.30513,1.30528,86.6,True
'2018-09-14T19:16:00',1.30517,1.3052,1.30512,1.30512,87.81,1.30528,1.30529,1.30522,1.30522,63.53,False
'2018-09-14T19:17:00',1.30512,1.30513,1.30499,1.30501,95.23,1.30522,1.30523,1.30509,1.30511,75.72,False
'2018-09-14T19:18:00',1.30502,1.30502,1.30472,1.30472,83.2,1.30511,1.30511,1.3048,1.3048,53.23,False
'2018-09-14T19:19:00',1.30472,1.30481,1.30472,1.30481,36.48,1.3048,1.3049,1.3048,1.30489,31.74,True
'2018-09-14T19:20:00',1.30478,1.30522,1.30478,1.30487,57.33,1.30489,1.30532,1.30489,1.30497,60.63,False
'2018-09-14T19:21:00',1.30487,1.30487,1.30475,1.3048,63.04,1.30496,1.30496,1.30486,1.30492,36.71,True
'2018-09-14T19:22:00',1.3048,1.30488,1.30479,1.30479,89.8,1.30491,1.30498,1.30488,1.30489,66.23,True
'2018-09-14T19:23:00',1.30479,1.30505,1.30479,1.30502,87.49,1.30489,1.30513,1.30488,1.30511,48.69,True
'2018-09-14T19:24:00',1.305,1.30505,1.30495,1.30505,72.13,1.30509,1.30516,1.30505,1.30516,54.73,True
'2018-09-14T19:25:00',1.30506,1.30506,1.30501,1.30501,48.37,1.30515,1.30517,1.3051,1.3051,53.09,False
'2018-09-14T19:26:00',1.30501,1.30506,1.30487,1.30492,62.74,1.30512,1.30516,1.30496,1.30503,47.46,False
'2018-09-14T19:27:00',1.30492,1.30497,1.30461,1.30461,70.91,1.30503,1.30507,1.3047,1.30472,84.01,False
'2018-09-14T19:28:00',1.30461,1.30479,1.30451,1.30479,67.85,1.3047,1.3049,1.30461,1.3049,93.51,True
'2018-09-14T19:29:00',1.30479,1.30488,1.30478,1.30478,36.2,1.3049,1.30498,1.30487,1.30487,24.66,False
'2018-09-14T19:30:00',1.30473,1.3048,1.30468,1.30469,69.09,1.30481,1.30489,1.30476,1.30477,39.0,True
'2018-09-14T19:31:00',1.30469,1.30488,1.30469,1.30488,50.54,1.30478,1.30497,1.30478,1.30497,45.97,True
'2018-09-14T19:32:00',1.30488,1.30499,1.30487,1.30496,60.08,1.30497,1.30508,1.30497,1.30506,71.33,False
'2018-09-14T19:33:00',1.30496,1.30496,1.30496,1.30496,4.0,1.30506,1.30506,1.30506,1.30506,5.36,True
'2018-09-14T19:34:00',1.30496,1.30511,1.30496,1.30506,59.4,1.30507,1.30521,1.30506,1.30517,85.46,False
'2018-09-14T19:35:00',1.30506,1.30506,1.30486,1.30487,74.22,1.30517,1.30517,1.30496,1.30497,82.16,True
'2018-09-14T19:36:00',1.30487,1.30521,1.30487,1.30495,86.05,1.30497,1.30529,1.30497,1.30503,49.94,False
'2018-09-14T19:37:00',1.30491,1.30491,1.30446,1.30484,174.1,1.30497,1.30497,1.30455,1.3049,170.03,True
'2018-09-14T19:38:00',1.30481,1.30501,1.30481,1.30491,77.62,1.30487,1.30508,1.30487,1.30499,149.02,False
'2018-09-14T19:39:00',1.3049,1.30493,1.3049,1.30491,45.0,1.30498,1.30501,1.30498,1.30499,95.83,False
'2018-09-14T19:40:00',1.30491,1.30493,1.3048,1.3048,53.0,1.305,1.30501,1.30488,1.30488,134.64,False
'2018-09-14T19:41:00',1.3048,1.3048,1.30461,1.30478,58.47,1.30487,1.30487,1.30469,1.30486,113.43,True
'2018-09-14T19:42:00',1.30478,1.30497,1.30475,1.30497,42.09,1.30487,1.30507,1.30485,1.30507,64.52,True
'2018-09-14T19:43:00',1.305,1.305,1.30484,1.30496,61.19,1.30509,1.30511,1.30493,1.30507,67.27,False
'2018-09-14T19:44:00',1.30496,1.30496,1.30469,1.3047,106.39,1.305,1.305,1.30477,1.30478,55.5,False
'2018-09-14T19:45:00',1.30469,1.30487,1.30454,1.30455,121.68,1.30478,1.30493,1.30462,1.30462,69.49,False
'2018-09-14T19:46:00',1.30455,1.30473,1.30451,1.30473,73.22,1.30463,1.30477,1.3046,1.30477,59.04,True
'2018-09-14T19:47:00',1.30472,1.3048,1.30464,1.30474,53.42,1.30478,1.30487,1.30472,1.30481,45.43,True
'2018-09-14T19:48:00',1.30473,1.30482,1.30473,1.30479,22.47,1.30481,1.3049,1.30481,1.30487,20.1,True
'2018-09-14T19:49:00',1.3048,1.30488,1.30479,1.30488,36.19,1.30488,1.30497,1.30488,1.30497,21.37,True
'2018-09-14T19:50:00',1.30488,1.30492,1.30476,1.30479,88.85,1.30498,1.305,1.30484,1.30488,59.6,False
'2018-09-14T19:51:00',1.30479,1.30482,1.30475,1.30475,41.97,1.30489,1.30492,1.30485,1.30485,38.59,True
'2018-09-14T19:52:00',1.30475,1.30487,1.30473,1.30487,62.14,1.30485,1.30496,1.30484,1.30496,46.02,False
'2018-09-14T19:53:00',1.30486,1.30486,1.30477,1.30477,89.48,1.30496,1.30496,1.30487,1.30487,53.08,False
'2018-09-14T19:54:00',1.30477,1.30478,1.30468,1.30468,92.51,1.30487,1.30488,1.30477,1.30477,52.71,False
'2018-09-14T19:55:00',1.30469,1.30476,1.30464,1.30468,94.2,1.30479,1.30487,1.30472,1.30478,73.7,False
'2018-09-14T19:56:00',1.30468,1.30469,1.30457,1.30459,66.01,1.30478,1.30479,1.30465,1.30467,34.12,False
'2018-09-14T19:57:00',1.30459,1.30459,1.30451,1.30452,160.91,1.30465,1.30468,1.3046,1.3046,105.97,False
'2018-09-14T19:58:00',1.30453,1.30453,1.30436,1.30436,127.09,1.3046,1.30462,1.30444,1.30444,67.13,False
'2018-09-14T19:59:00',1.30436,1.30444,1.30434,1.30434,111.04,1.30444,1.30454,1.30443,1.30443,66.25,False
'2018-09-14T20:00:00',1.30434,1.30435,1.30417,1.30428,122.18,1.30443,1.30443,1.30426,1.30436,107.65,True
'2018-09-14T20:01:00',1.3043,1.30438,1.30419,1.30431,89.46,1.30436,1.30447,1.30427,1.30441,90.69,False
'2018-09-14T20:02:00',1.30431,1.30436,1.30429,1.30429,93.55,1.30438,1.30446,1.30438,1.30438,135.3,True
'2018-09-14T20:03:00',1.30431,1.30454,1.3043,1.30445,100.31,1.3044,1.30461,1.3044,1.30455,139.89,False
'2018-09-14T20:04:00',1.30445,1.30452,1.30444,1.30451,72.97,1.30453,1.30461,1.30453,1.30461,66.36,False
'2018-09-14T20:05:00',1.30451,1.30452,1.30446,1.30451,32.93,1.30461,1.30461,1.30454,1.3046,29.71,True
'2018-09-14T20:06:00',1.30451,1.30459,1.3045,1.30457,29.62,1.3046,1.30468,1.30458,1.30466,24.54,True
'2018-09-14T20:07:00',1.30454,1.30465,1.30453,1.3046,58.72,1.30464,1.30471,1.30461,1.3047,63.18,False
'2018-09-14T20:08:00',1.30461,1.30462,1.30452,1.30456,51.5,1.3047,1.3047,1.30461,1.30466,78.19,False
'2018-09-14T20:09:00',1.30456,1.30459,1.30454,1.30454,26.31,1.30466,1.30467,1.30462,1.30462,35.2,False
'2018-09-14T20:10:00',1.30452,1.30453,1.30434,1.30434,97.58,1.3046,1.3046,1.30444,1.30444,65.73,True
'2018-09-14T20:11:00',1.3044,1.30453,1.30437,1.30451,68.35,1.30448,1.30462,1.30447,1.30461,56.8,True
'2018-09-14T20:12:00',1.30452,1.30458,1.30444,1.30445,50.08,1.30461,1.30468,1.30451,1.30454,59.75,False
'2018-09-14T20:13:00',1.30448,1.30453,1.30445,1.30445,50.76,1.30456,1.30462,1.30452,1.30452,63.66,True
'2018-09-14T20:14:00',1.30445,1.30457,1.30444,1.30453,53.82,1.30451,1.30465,1.3045,1.3046,48.6,True
'2018-09-14T20:15:00',1.30454,1.30459,1.30446,1.30452,91.19,1.30461,1.30467,1.30456,1.3046,90.09,True
'2018-09-14T20:16:00',1.30451,1.3048,1.30451,1.30478,86.59,1.30459,1.30489,1.30459,1.30487,81.74,False
'2018-09-14T20:17:00',1.30478,1.30479,1.30448,1.30472,52.25,1.30488,1.30489,1.30455,1.30482,51.67,True
'2018-09-14T20:18:00',1.30474,1.30488,1.30471,1.30488,54.5,1.30482,1.30494,1.30477,1.30494,86.92,True
'2018-09-14T20:19:00',1.30489,1.30489,1.30457,1.30457,47.12,1.30498,1.30498,1.30463,1.30464,79.52,False
'2018-09-14T20:20:00',1.30457,1.30472,1.30447,1.30463,45.31,1.30465,1.3048,1.30455,1.30472,67.04,False
'2018-09-14T20:21:00',1.30462,1.30462,1.30444,1.30445,34.79,1.30472,1.30472,1.30453,1.30454,37.78,False
'2018-09-14T20:22:00',1.30445,1.30445,1.30435,1.30435,32.96,1.30453,1.30454,1.30444,1.30446,29.56,False
'2018-09-14T20:23:00',1.30437,1.30444,1.30431,1.30431,111.11,1.30446,1.30454,1.30438,1.30438,82.47,False
'2018-09-14T20:24:00',1.30422,1.30435,1.30401,1.30404,111.22,1.30432,1.30444,1.3041,1.30415,96.52,False
'2018-09-14T20:25:00',1.30405,1.3043,1.30405,1.30427,60.58,1.30416,1.30437,1.30416,1.30435,89.58,False
'2018-09-14T20:26:00',1.30428,1.30429,1.3042,1.30425,30.81,1.30435,1.30437,1.3043,1.30432,48.72,False
'2018-09-14T20:27:00',1.30424,1.30429,1.30408,1.3041,61.3,1.30432,1.30437,1.30416,1.30419,94.06,False
'2018-09-14T20:28:00',1.3041,1.3041,1.30391,1.30392,61.66,1.30419,1.30419,1.30401,1.30401,45.69,False
'2018-09-14T20:29:00',1.30393,1.30404,1.30392,1.30392,44.18,1.30401,1.30412,1.304,1.304,43.97,False
'2018-09-14T20:30:00',1.30393,1.304,1.30389,1.304,59.91,1.304,1.3041,1.30395,1.30409,73.12,False
'2018-09-14T20:31:00',1.304,1.304,1.30393,1.304,47.53,1.30407,1.30409,1.30403,1.30408,52.01,False
'2018-09-14T20:32:00',1.304,1.304,1.30388,1.30392,39.87,1.30408,1.30409,1.30396,1.30401,50.29,False
'2018-09-14T20:33:00',1.30392,1.30392,1.30383,1.30383,19.36,1.30401,1.30401,1.30393,1.30393,25.67,False
'2018-09-14T20:34:00',1.30383,1.30385,1.30379,1.30379,33.11,1.30393,1.30393,1.30389,1.30389,29.66,True
'2018-09-14T20:35:00',1.30383,1.30393,1.30374,1.30383,34.25,1.30391,1.30402,1.30382,1.30393,42.55,False
'2018-09-14T20:36:00',1.30383,1.30383,1.30367,1.3037,73.71,1.30393,1.30393,1.30372,1.3038,76.67,False
'2018-09-14T20:37:00',1.30371,1.30376,1.30352,1.30356,56.29,1.3038,1.30384,1.30362,1.30364,58.65,False
'2018-09-14T20:38:00',1.30355,1.30355,1.30347,1.30353,44.75,1.30363,1.30364,1.30357,1.30363,47.31,True
'2018-09-14T20:39:00',1.30353,1.30355,1.30344,1.30352,55.5,1.30363,1.30365,1.30352,1.30361,68.05,False
'2018-09-14T20:40:00',1.30352,1.30353,1.30346,1.30352,43.0,1.30361,1.30361,1.30351,1.3036,75.5,True
'2018-09-14T20:41:00',1.30351,1.30368,1.30349,1.3035,55.44,1.30359,1.30377,1.30357,1.30357,47.15,False
'2018-09-14T20:42:00',1.30349,1.30351,1.30349,1.30349,57.24,1.30357,1.30359,1.30357,1.30357,27.0,True
'2018-09-14T20:43:00',1.30349,1.30355,1.30331,1.30333,55.12,1.30357,1.30361,1.3034,1.30342,40.74,False
'2018-09-14T20:44:00',1.30333,1.30337,1.30331,1.30331,21.87,1.30341,1.30344,1.30339,1.30339,17.47,False
'2018-09-14T20:45:00',1.30334,1.30336,1.30333,1.30334,11.5,1.30342,1.30345,1.30342,1.30343,21.38,False
'2018-09-14T20:46:00',1.30333,1.30336,1.3033,1.30334,29.87,1.30343,1.30345,1.3034,1.30343,35.28,False
'2018-09-14T20:47:00',1.30335,1.30335,1.30331,1.30334,50.23,1.30343,1.30344,1.30341,1.30342,59.55,False
'2018-09-14T20:48:00',1.30333,1.30333,1.30308,1.30311,59.74,1.30341,1.30343,1.30318,1.30321,66.5,False
'2018-09-14T20:49:00',1.30311,1.30311,1.30293,1.30294,68.09,1.30321,1.30321,1.30302,1.30302,82.51,False
'2018-09-14T20:50:00',1.30294,1.30298,1.30294,1.30298,32.47,1.30303,1.30306,1.30301,1.30305,45.45,True
'2018-09-14T20:51:00',1.30298,1.3031,1.30294,1.3031,43.6,1.30302,1.30319,1.30302,1.30319,76.63,True
'2018-09-14T20:52:00',1.3031,1.30331,1.30306,1.30326,48.04,1.30317,1.3034,1.30312,1.30335,66.47,True
'2018-09-14T20:53:00',1.30327,1.30332,1.30324,1.30324,35.23,1.30335,1.30339,1.30331,1.30332,58.15,False
'2018-09-14T20:54:00',1.30323,1.30326,1.30317,1.30325,43.29,1.30333,1.30335,1.30327,1.30335,33.33,False
'2018-09-14T20:55:00',1.30325,1.30325,1.30308,1.3031,51.24,1.30335,1.30335,1.30318,1.30318,44.55,False
'2018-09-14T20:56:00',1.30308,1.30317,1.303,1.30311,72.61,1.30318,1.30326,1.3031,1.30319,50.35,True
'2018-09-14T20:57:00',1.3031,1.30319,1.30294,1.303,53.0,1.30319,1.30327,1.30303,1.30308,49.04,False
'2018-09-14T20:58:00',1.30299,1.30311,1.30298,1.30311,31.65,1.3031,1.3032,1.30308,1.30319,36.52,True
'2018-09-14T20:59:00',1.3031,1.30327,1.30301,1.30319,176.87,1.30318,1.30336,1.30309,1.30328,214.26,False
'2018-09-14T21:00:00',1.3032,1.30325,1.30299,1.30299,125.66,1.30326,1.30333,1.30307,1.30308,134.31,False
'2018-09-14T21:01:00',1.30299,1.30303,1.30292,1.30298,98.69,1.30308,1.3031,1.303,1.30307,129.71,False
'2018-09-14T21:02:00',1.30297,1.30303,1.30292,1.30298,53.81,1.30304,1.30309,1.303,1.30308,77.46,False
'2018-09-14T21:03:00',1.30298,1.30298,1.30297,1.30298,23.6,1.30308,1.30308,1.30304,1.30304,19.25,False
'2018-09-14T21:04:00',1.30297,1.30298,1.3029,1.30297,69.25,1.30304,1.30306,1.30298,1.30306,52.69,False
'2018-09-14T21:05:00',1.30294,1.30298,1.30289,1.3029,60.97,1.30301,1.30305,1.30298,1.30299,33.87,False
'2018-09-14T21:06:00',1.3029,1.3029,1.3027,1.30273,117.39,1.303,1.303,1.30279,1.30282,114.06,True
'2018-09-14T21:07:00',1.30274,1.303,1.30273,1.30299,28.37,1.30282,1.30308,1.30281,1.30307,35.94,True
'2018-09-14T21:08:00',1.30297,1.30306,1.30297,1.30305,66.13,1.30307,1.30316,1.30307,1.30314,59.05,True
'2018-09-14T21:09:00',1.30305,1.30308,1.30301,1.30308,98.18,1.30314,1.30315,1.3031,1.30315,113.23,True
'2018-09-14T21:10:00',1.30308,1.30316,1.30306,1.30306,34.09,1.30315,1.30326,1.30315,1.30315,37.54,False
'2018-09-14T21:11:00',1.30306,1.30307,1.30305,1.30306,57.61,1.30316,1.30317,1.30313,1.30314,66.53,False
'2018-09-14T21:12:00',1.30306,1.30307,1.30306,1.30306,49.88,1.30315,1.30316,1.30314,1.30314,86.58,False
'2018-09-14T21:13:00',1.30306,1.30307,1.30298,1.30304,52.58,1.30314,1.30316,1.30307,1.30313,103.17,False
'2018-09-14T21:14:00',1.30304,1.30305,1.30299,1.303,43.84,1.30313,1.30314,1.30307,1.30308,63.26,True
'2018-09-14T21:15:00',1.30305,1.30307,1.30299,1.303,35.21,1.30312,1.30316,1.30308,1.30309,51.49,True
'2018-09-14T21:16:00',1.303,1.30309,1.30299,1.30305,31.29,1.30309,1.30317,1.30308,1.30314,39.68,True
'2018-09-14T21:17:00',1.30305,1.30315,1.30303,1.30315,129.41,1.30314,1.30325,1.30312,1.30325,66.5,True
'2018-09-14T21:18:00',1.30314,1.30316,1.30309,1.30314,104.87,1.30322,1.30325,1.30318,1.30324,63.24,False
'2018-09-14T21:19:00',1.30316,1.30316,1.30313,1.30315,105.58,1.30323,1.30325,1.30321,1.30322,50.85,True
'2018-09-14T21:20:00',1.30313,1.30319,1.30313,1.30316,21.56,1.30321,1.30327,1.30321,1.30325,21.7,True
'2018-09-14T21:21:00',1.30318,1.30332,1.30318,1.30325,65.56,1.30325,1.3034,1.30325,1.30334,56.18,False
'2018-09-14T21:22:00',1.30326,1.30326,1.3032,1.30323,48.77,1.30333,1.30333,1.30329,1.30333,27.37,False
'2018-09-14T21:23:00',1.30319,1.30319,1.30314,1.30315,44.32,1.30329,1.30329,1.30322,1.30324,39.75,True
'2018-09-14T21:24:00',1.30314,1.30326,1.30314,1.30323,68.5,1.30324,1.30335,1.30324,1.30333,49.43,True
'2018-09-14T21:25:00',1.30323,1.30336,1.30323,1.30333,47.85,1.30332,1.30345,1.30332,1.30343,33.23,False
'2018-09-14T21:26:00',1.30333,1.30334,1.3033,1.30333,38.57,1.30342,1.30344,1.30339,1.30343,16.74,True
'2018-09-14T21:27:00',1.30335,1.30335,1.30332,1.30332,13.0,1.30343,1.30343,1.30341,1.30342,11.23,False
'2018-09-14T21:28:00',1.30334,1.30334,1.30333,1.30333,9.25,1.30342,1.30343,1.30342,1.30343,4.5,True
'2018-09-14T21:29:00',1.30333,1.30341,1.30333,1.30341,14.99,1.30343,1.30352,1.30341,1.30351,19.93,False
'2018-09-14T21:30:00',1.30341,1.30341,1.30328,1.30332,39.36,1.30352,1.30352,1.30336,1.30342,32.16,False
'2018-09-14T21:31:00',1.30332,1.30332,1.30328,1.30332,46.06,1.30341,1.30341,1.30338,1.30341,27.74,True
'2018-09-14T21:32:00',1.30332,1.30333,1.30331,1.30331,17.87,1.30342,1.30342,1.30341,1.30341,19.62,False
'2018-09-14T21:33:00',1.30331,1.30333,1.3033,1.30331,25.85,1.3034,1.30341,1.30336,1.3034,20.5,True
'2018-09-14T21:34:00',1.30332,1.30333,1.3033,1.30331,60.95,1.3034,1.30342,1.3034,1.30341,41.37,False
'2018-09-14T21:35:00',1.30332,1.30332,1.30324,1.30324,29.45,1.30341,1.30342,1.30333,1.30333,22.86,False
'2018-09-14T21:36:00',1.30324,1.30326,1.30324,1.30324,18.24,1.30333,1.30335,1.30333,1.30335,17.06,False
'2018-09-14T21:37:00',1.30325,1.30325,1.30324,1.30325,5.0,1.30333,1.30334,1.30333,1.30334,7.24,False
'2018-09-14T21:38:00',1.30323,1.30324,1.30323,1.30324,12.25,1.30334,1.30334,1.30333,1.30334,10.2,False
'2018-09-14T21:39:00',1.30324,1.30324,1.30315,1.30316,22.0,1.30333,1.30333,1.30325,1.30325,39.68,True
'2018-09-14T21:40:00',1.30316,1.30325,1.30316,1.30323,18.5,1.30325,1.30336,1.30325,1.30334,18.41,True
'2018-09-14T21:41:00',1.30325,1.30329,1.30324,1.30324,21.0,1.30335,1.30339,1.30334,1.30334,40.5,False
'2018-09-14T21:42:00',1.30325,1.30328,1.30325,1.30327,7.0,1.30334,1.30337,1.30334,1.30337,13.27,True
'2018-09-14T21:43:00',1.30327,1.30332,1.30326,1.30332,41.47,1.30336,1.30342,1.30335,1.30342,72.45,True
'2018-09-14T21:44:00',1.30332,1.30354,1.30332,1.3035,41.94,1.30342,1.30363,1.30342,1.30361,43.98,True
'2018-09-14T21:45:00',1.30349,1.30359,1.30349,1.30356,98.21,1.30361,1.30369,1.30355,1.30366,99.71,True
'2018-09-14T21:46:00',1.30356,1.30368,1.30355,1.30366,49.37,1.30365,1.30378,1.30365,1.30377,36.45,True
'2018-09-14T21:47:00',1.30366,1.30376,1.30363,1.30373,57.14,1.30377,1.30387,1.30374,1.30384,43.7,False
'2018-09-14T21:48:00',1.30373,1.30376,1.30371,1.30376,51.91,1.30384,1.30387,1.30377,1.30386,61.92,True
'2018-09-14T21:49:00',1.30374,1.30377,1.30371,1.30371,24.61,1.30385,1.30387,1.30381,1.30382,40.77,True
'2018-09-14T21:50:00',1.3037,1.3038,1.30368,1.3038,17.85,1.30379,1.30389,1.30377,1.30389,23.18,True
'2018-09-14T21:51:00',1.30377,1.30385,1.30377,1.30385,14.62,1.30386,1.30393,1.30385,1.30393,19.57,True
'2018-09-14T21:52:00',1.30385,1.30392,1.30381,1.30392,44.85,1.30392,1.304,1.30388,1.30399,64.2,False
'2018-09-14T21:53:00',1.30388,1.30388,1.30376,1.30379,38.06,1.30398,1.30398,1.30384,1.30386,51.72,False
'2018-09-14T21:54:00',1.3038,1.30387,1.3038,1.30384,11.43,1.30386,1.30394,1.30386,1.30394,11.19,False
'2018-09-14T21:55:00',1.30384,1.30386,1.30376,1.30378,45.85,1.30394,1.30395,1.30383,1.30388,50.0,True
'2018-09-14T21:56:00',1.3038,1.30395,1.30379,1.30394,66.15,1.30388,1.30403,1.30387,1.30401,62.59,True
'2018-09-14T21:57:00',1.30393,1.304,1.30389,1.304,61.12,1.304,1.3041,1.30397,1.30408,57.06,True
'2018-09-14T21:58:00',1.30399,1.30417,1.30398,1.30414,85.47,1.30408,1.30426,1.30407,1.30422,64.62,False
'2018-09-14T21:59:00',1.30415,1.30415,1.30395,1.30397,82.38,1.30422,1.30422,1.30404,1.30406,90.66,False
'2018-09-14T22:00:00',1.30399,1.30399,1.30381,1.30382,83.7,1.30407,1.30407,1.30391,1.30391,54.56,False
'2018-09-14T22:01:00',1.30382,1.30383,1.30378,1.30379,40.14,1.3039,1.30393,1.30388,1.30389,36.86,False
'2018-09-14T22:02:00',1.30382,1.30383,1.30381,1.30381,14.0,1.30389,1.30391,1.30388,1.3039,14.0,True
'2018-09-14T22:03:00',1.30383,1.30387,1.30383,1.30384,15.51,1.3039,1.30393,1.3039,1.30391,13.24,False
'2018-09-14T22:04:00',1.30383,1.30384,1.30375,1.30375,9.0,1.30393,1.30393,1.30385,1.30385,10.98,False
'2018-09-14T22:05:00',1.30375,1.30382,1.30373,1.30382,11.18,1.30384,1.30391,1.30383,1.30391,7.0,True
'2018-09-14T22:06:00',1.30382,1.30383,1.30376,1.30377,43.48,1.30392,1.30392,1.30385,1.30385,43.46,True
'2018-09-14T22:07:00',1.30376,1.30383,1.30376,1.30381,73.62,1.30385,1.30393,1.30385,1.3039,47.37,False
'2018-09-14T22:08:00',1.30382,1.30383,1.30381,1.30382,43.32,1.30391,1.30393,1.30391,1.30392,24.12,False
'2018-09-14T22:09:00',1.30383,1.30383,1.30382,1.30383,23.24,1.30392,1.30392,1.30392,1.30392,21.19,False
'2018-09-14T22:10:00',1.30383,1.30383,1.30373,1.30374,69.68,1.30392,1.30392,1.30382,1.30384,44.96,False
'2018-09-14T22:11:00',1.30373,1.30378,1.30368,1.30375,53.07,1.30384,1.3039,1.30373,1.30387,69.45,False
'2018-09-14T22:12:00',1.30374,1.30377,1.30374,1.30375,21.45,1.30386,1.30387,1.30385,1.30387,27.05,True
'2018-09-14T22:13:00',1.30375,1.30381,1.30372,1.30374,28.07,1.30387,1.30393,1.30383,1.30386,37.28,False
'2018-09-14T22:14:00',1.30374,1.30377,1.30374,1.30375,31.68,1.30386,1.30387,1.30385,1.30387,20.82,False
'2018-09-14T22:15:00',1.30375,1.30377,1.30375,1.30377,9.87,1.30387,1.30387,1.30386,1.30387,9.47,False
'2018-09-14T22:16:00',1.30377,1.30377,1.30377,1.30377,23.87,1.30387,1.30387,1.30387,1.30387,31.31,False
'2018-09-14T22:17:00',1.30375,1.30375,1.30374,1.30374,5.36,1.30384,1.30385,1.30384,1.30385,4.12,True
'2018-09-14T22:18:00',1.30374,1.30389,1.30372,1.30385,49.88,1.30385,1.30397,1.30382,1.30395,40.2,False
'2018-09-14T22:19:00',1.30384,1.30385,1.30382,1.30384,49.12,1.30395,1.30396,1.30394,1.30394,44.3,False
'2018-09-14T22:20:00',1.30382,1.30384,1.30382,1.30384,17.59,1.30394,1.30395,1.30392,1.30394,11.12,False
'2018-09-14T22:21:00',1.30383,1.30383,1.30371,1.30373,28.41,1.30391,1.30391,1.30381,1.30384,31.35,False
'2018-09-14T22:22:00',1.30372,1.30374,1.30368,1.30371,58.33,1.30383,1.30384,1.30379,1.3038,55.13,False
'2018-09-14T22:23:00',1.3037,1.3037,1.30356,1.30362,76.39,1.3038,1.3038,1.30366,1.30368,64.89,False
'2018-09-14T22:24:00',1.30361,1.30362,1.30344,1.30346,59.57,1.30368,1.30368,1.30352,1.30355,41.42,False
'2018-09-14T22:25:00',1.30346,1.30352,1.30346,1.30348,71.91,1.30354,1.30361,1.30354,1.30358,58.87,False
'2018-09-14T22:26:00',1.30348,1.30352,1.30348,1.30351,22.75,1.30358,1.30361,1.30358,1.3036,20.7,False
'2018-09-14T22:27:00',1.30352,1.30352,1.3034,1.30342,29.67,1.3036,1.3036,1.30351,1.30352,29.47,False
'2018-09-14T22:28:00',1.30343,1.30343,1.30342,1.30342,24.73,1.30352,1.30353,1.30352,1.30353,33.87,True
'2018-09-14T22:29:00',1.30341,1.30343,1.30333,1.30333,47.26,1.30353,1.30354,1.30344,1.30345,51.19,False
'2018-09-14T22:30:00',1.30333,1.30339,1.30331,1.30332,62.01,1.30345,1.30352,1.30343,1.30343,51.85,False
'2018-09-14T22:31:00',1.30332,1.30334,1.30322,1.30324,53.12,1.30343,1.30346,1.30335,1.30335,49.1,False
'2018-09-14T22:32:00',1.30323,1.30325,1.30317,1.30317,103.25,1.30335,1.30337,1.30325,1.30327,85.63,False
'2018-09-14T22:33:00',1.30317,1.30323,1.30316,1.30323,68.13,1.30327,1.30336,1.30326,1.30336,50.33,True
'2018-09-14T22:34:00',1.30323,1.30323,1.30315,1.30316,52.34,1.30336,1.30337,1.30327,1.3033,44.67,False
'2018-09-14T22:35:00',1.30316,1.30321,1.30313,1.30315,47.23,1.3033,1.30334,1.30327,1.30328,43.03,False
'2018-09-14T22:36:00',1.30315,1.30315,1.30313,1.30314,29.79,1.30328,1.30329,1.30327,1.30328,49.57,True
'2018-09-14T22:37:00',1.30314,1.30323,1.30313,1.30315,68.97,1.30328,1.30336,1.30326,1.30326,72.48,False
'2018-09-14T22:38:00',1.30315,1.30315,1.30313,1.30314,22.0,1.30326,1.30327,1.30326,1.30326,17.0,True
'2018-09-14T22:39:00',1.30313,1.30319,1.30313,1.30314,103.69,1.30327,1.30333,1.30326,1.30329,92.68,True
'2018-09-14T22:40:00',1.30314,1.30323,1.30313,1.30315,81.31,1.30328,1.30338,1.30324,1.30331,73.04,False
'2018-09-14T22:41:00',1.30315,1.30316,1.30314,1.30314,57.11,1.30328,1.3033,1.30328,1.3033,80.88,True
'2018-09-14T22:42:00',1.30314,1.30327,1.30313,1.30323,35.07,1.3033,1.30343,1.30329,1.30339,64.44,False
'2018-09-14T22:43:00',1.30323,1.30327,1.30322,1.30323,97.41,1.30337,1.30342,1.30336,1.30338,103.15,True
'2018-09-14T22:44:00',1.30324,1.3033,1.30322,1.30322,86.75,1.30339,1.30345,1.30334,1.30335,68.85,False
'2018-09-14T22:45:00',1.30322,1.30323,1.30316,1.3032,38.15,1.30334,1.30338,1.30333,1.30334,24.05,False
'2018-09-14T22:46:00',1.3032,1.30322,1.3032,1.3032,60.84,1.30335,1.30335,1.30333,1.30334,33.19,True
'2018-09-14T22:47:00',1.3032,1.30329,1.30319,1.30321,57.75,1.30333,1.30345,1.30333,1.30339,44.33,False
'2018-09-14T22:48:00',1.30322,1.30323,1.30321,1.30321,32.41,1.30339,1.30339,1.30338,1.30338,24.04,True
'2018-09-14T22:49:00',1.30321,1.30328,1.3032,1.30323,123.42,1.30339,1.30345,1.30336,1.30337,89.85,False
'2018-09-14T22:50:00',1.30323,1.30323,1.30311,1.30314,68.07,1.30337,1.30338,1.30328,1.30331,71.87,True
'2018-09-14T22:51:00',1.3032,1.30326,1.30311,1.30315,74.13,1.30336,1.3034,1.3033,1.3033,104.35,True
'2018-09-14T22:52:00',1.30317,1.30331,1.30315,1.30322,77.5,1.30333,1.30348,1.3033,1.30341,117.93,False
'2018-09-14T22:53:00',1.30322,1.30329,1.30322,1.30324,33.49,1.30342,1.30342,1.30339,1.30339,46.52,True
'2018-09-14T22:54:00',1.30324,1.30331,1.30323,1.30331,55.82,1.30338,1.30348,1.30337,1.30347,73.62,True
'2018-09-14T22:55:00',1.30331,1.30339,1.30316,1.30325,153.18,1.30346,1.30354,1.30334,1.30341,189.55,False
'2018-09-14T22:56:00',1.30325,1.30325,1.30307,1.30312,141.1,1.30343,1.30343,1.30324,1.30332,157.82,False
'2018-09-14T22:57:00',1.3032,1.30322,1.30304,1.30306,59.66,1.30334,1.30343,1.30326,1.30342,76.98,False
'2018-09-14T22:58:00',1.30307,1.30309,1.303,1.30308,43.3,1.30342,1.30343,1.30329,1.30342,64.85,True
'2018-09-14T22:59:00',1.30305,1.30393,1.30297,1.30322,67.35,1.30342,1.30436,1.30337,1.30412,63.52,False
'2018-09-16T23:00:00',1.30322,1.30322,1.30322,1.30322,0.0,1.30412,1.30412,1.30412,1.30412,0.0,True
'2018-09-16T23:01:00',1.30335,1.30341,1.30334,1.30336,2.22,1.30417,1.30417,1.30408,1.30408,2.22,True
'2018-09-16T23:02:00',1.30354,1.30354,1.30354,1.30354,3.0,1.30408,1.30412,1.30408,1.30412,1.48,True
'2018-09-16T23:03:00',1.3034,1.30354,1.30332,1.30354,2.99,1.30412,1.30423,1.30409,1.30412,2.98,True
'2018-09-16T23:04:00',1.30354,1.30354,1.30336,1.3034,2.24,1.30412,1.30424,1.3041,1.30412,1.86,False
'2018-09-16T23:05:00',1.3034,1.30358,1.30339,1.30348,9.35,1.3041,1.30415,1.30399,1.304,5.55,False
'2018-09-16T23:06:00',1.30343,1.30344,1.30338,1.30344,9.74,1.30402,1.30403,1.30399,1.30403,11.72,True
'2018-09-16T23:07:00',1.30344,1.30345,1.30344,1.30345,8.0,1.30403,1.30404,1.30401,1.30401,15.6,False
'2018-09-16T23:08:00',1.30345,1.30345,1.30343,1.30343,12.0,1.30396,1.30404,1.3039,1.3039,17.08,False
'2018-09-16T23:09:00',1.3032,1.30338,1.30314,1.30338,10.75,1.3039,1.304,1.30388,1.30388,10.72,True
'2018-09-16T23:10:00',1.30338,1.30351,1.30338,1.30351,14.25,1.30386,1.30412,1.30386,1.3041,22.19,True
'2018-09-16T23:11:00',1.30356,1.30356,1.3035,1.3035,8.75,1.30411,1.30411,1.30408,1.30408,15.22,False
'2018-09-16T23:12:00',1.30328,1.30328,1.30328,1.30328,2.37,1.30408,1.30408,1.30408,1.30408,2.37,False
'2018-09-16T23:13:00',1.30327,1.30327,1.30327,1.30327,1.0,1.30409,1.30409,1.30409,1.30409,1.0,True
'2018-09-16T23:14:00',1.30328,1.30328,1.30328,1.30328,3.0,1.30423,1.30423,1.30422,1.30423,3.0,True
'2018-09-16T23:15:00',1.30365,1.30365,1.30345,1.30347,8.0,1.30393,1.30393,1.30373,1.30375,8.25,False
'2018-09-16T23:16:00',1.30328,1.30328,1.30328,1.30328,3.24,1.30398,1.304,1.30398,1.304,3.12,True
'2018-09-16T23:17:00',1.30328,1.30353,1.30328,1.30353,4.72,1.304,1.304,1.30381,1.30381,3.75,True
'2018-09-16T23:18:00',1.30337,1.30355,1.30337,1.30355,7.0,1.30406,1.30406,1.30382,1.30383,8.29,False
'2018-09-16T23:19:00',1.30337,1.30337,1.30337,1.30337,3.0,1.30406,1.30432,1.30406,1.30412,3.37,True
'2018-09-16T23:20:00',1.30337,1.30372,1.30334,1.30371,25.37,1.30413,1.30413,1.30354,1.30401,21.25,False
'2018-09-16T23:21:00',1.30371,1.30371,1.30355,1.30355,13.0,1.30399,1.30399,1.30385,1.30385,12.5,False
'2018-09-16T23:22:00',1.30359,1.30366,1.30359,1.30366,4.0,1.30389,1.30396,1.30389,1.30396,4.0,False
'2018-09-16T23:23:00',1.30351,1.30351,1.30351,1.30351,1.37,1.30417,1.30417,1.30417,1.30417,1.75,True
'2018-09-16T23:24:00',1.30352,1.30352,1.30351,1.30351,2.0,1.30417,1.30417,1.30417,1.30417,2.0,True
'2018-09-16T23:25:00',1.3035,1.30368,1.3035,1.30368,3.37,1.30417,1.30417,1.30398,1.30398,3.37,False
'2018-09-16T23:26:00',1.30351,1.30351,1.30347,1.30349,3.6,1.30419,1.30419,1.30413,1.30413,4.18,True
'2018-09-16T23:27:00',1.30368,1.30368,1.30362,1.30362,3.75,1.30396,1.30396,1.30392,1.30392,3.25,True
'2018-09-16T23:28:00',1.30364,1.30369,1.30364,1.30369,2.75,1.30392,1.30397,1.30392,1.30397,2.5,False
'2018-09-16T23:29:00',1.30348,1.30348,1.30348,1.30348,1.0,1.30414,1.30414,1.30414,1.30414,1.0,True
'2018-09-16T23:30:00',1.30349,1.30369,1.30349,1.30367,3.5,1.30414,1.30414,1.30395,1.30395,4.75,False
'2018-09-16T23:31:00',1.30365,1.30367,1.30365,1.30367,2.0,1.30395,1.30395,1.30395,1.30395,2.0,True
'2018-09-16T23:32:00',1.30349,1.30366,1.30347,1.30361,8.05,1.30411,1.30411,1.30389,1.30389,8.37,False
'2018-09-16T23:33:00',1.30361,1.30361,1.3036,1.3036,5.0,1.30391,1.30391,1.30389,1.30389,5.0,False
'2018-09-16T23:34:00',1.30359,1.30359,1.30356,1.30357,5.0,1.30388,1.30388,1.30386,1.30386,5.0,False
'2018-09-16T23:35:00',1.30357,1.30358,1.30349,1.30357,7.0,1.30388,1.30389,1.3038,1.30387,7.13,True
'2018-09-16T23:36:00',1.30358,1.30363,1.30358,1.30362,7.0,1.30388,1.30392,1.30388,1.30392,7.0,False
'2018-09-16T23:37:00',1.30361,1.30362,1.3036,1.30362,7.0,1.30391,1.30392,1.3039,1.30392,7.0,False
'2018-09-16T23:38:00',1.30361,1.30362,1.30361,1.30362,2.0,1.30391,1.30392,1.30391,1.30392,2.0,True
'2018-09-16T23:39:00',1.30361,1.30363,1.30358,1.30358,11.0,1.30389,1.30393,1.30386,1.30388,11.0,False
'2018-09-16T23:40:00',1.30357,1.30362,1.30357,1.30362,9.5,1.30387,1.30392,1.30387,1.30392,9.0,True
'2018-09-16T23:41:00',1.30364,1.30364,1.30364,1.30364,1.0,1.30392,1.30392,1.30392,1.30392,1.0,False
'2018-09-16T23:42:00',1.30362,1.30363,1.3036,1.30363,5.0,1.30392,1.30392,1.3039,1.30391,5.0,True
'2018-09-16T23:43:00',1.30364,1.30364,1.30364,1.30364,1.0,1.30392,1.30392,1.30392,1.30392,1.0,False
'2018-09-16T23:44:00',1.30363,1.30363,1.30361,1.30363,4.0,1.30391,1.30391,1.30389,1.30391,4.0,True
'2018-09-16T23:45:00',1.30359,1.30362,1.30359,1.30362,5.53,1.30394,1.30394,1.30391,1.30392,4.0,False
'2018-09-16T23:46:00',1.30359,1.3036,1.30359,1.3036,3.0,1.30394,1.30394,1.30393,1.30393,3.0,True
'2018-09-16T23:47:00',1.30359,1.30369,1.30359,1.30369,8.5,1.30393,1.30394,1.30393,1.30393,8.0,False
'2018-09-16T23:48:00',1.30369,1.30369,1.30359,1.30359,2.6,1.30394,1.30394,1.30394,1.30394,2.0,False
'2018-09-16T23:49:00',1.30359,1.30359,1.30359,1.30359,1.0,1.30393,1.30393,1.30393,1.30393,1.0,True
'2018-09-16T23:50:00',1.3036,1.30368,1.3036,1.30368,2.13,1.30393,1.30393,1.30393,1.30393,2.0,True
'2018-09-16T23:51:00',1.30368,1.30368,1.30367,1.30368,3.0,1.30394,1.30394,1.30394,1.30394,3.0,True
'2018-09-16T23:52:00',1.30368,1.30369,1.30368,1.30369,2.0,1.30393,1.30393,1.30393,1.30393,2.0,True
'2018-09-16T23:53:00',1.30369,1.30376,1.30369,1.3037,10.0,1.30394,1.30401,1.30394,1.304,12.04,False
'2018-09-16T23:54:00',1.3037,1.3037,1.30367,1.30367,2.0,1.304,1.30401,1.304,1.30401,2.82,True
'2018-09-16T23:55:00',1.30367,1.30371,1.30366,1.30371,6.0,1.30411,1.30411,1.30399,1.30399,6.87,False
'2018-09-16T23:56:00',1.30367,1.3037,1.30366,1.3037,6.0,1.30397,1.30398,1.30392,1.30398,6.6,True
'2018-09-16T23:57:00',1.30368,1.30452,1.30368,1.30384,46.0,1.30398,1.30469,1.30398,1.30404,58.16,False
'2018-09-16T23:58:00',1.30383,1.30402,1.30367,1.30401,56.84,1.30403,1.3042,1.30386,1.3042,47.75,True
'2018-09-16T23:59:00',1.30402,1.30408,1.30401,1.30408,11.12,1.30421,1.30421,1.30413,1.30414,13.86,True
'2018-09-17T00:00:00',1.30408,1.30423,1.30404,1.3042,35.25,1.30415,1.30453,1.30415,1.30447,35.63,True
'2018-09-17T00:01:00',1.30423,1.30431,1.30413,1.3043,36.06,1.30442,1.3046,1.30427,1.30459,37.12,True
'2018-09-17T00:02:00',1.30431,1.30436,1.30418,1.30428,27.32,1.30438,1.30466,1.30438,1.3045,29.16,False
'2018-09-17T00:03:00',1.30426,1.3043,1.30421,1.30424,23.35,1.3045,1.30457,1.30447,1.30452,23.53,False
'2018-09-17T00:04:00',1.30422,1.30428,1.30416,1.30424,20.25,1.30452,1.30453,1.30443,1.30449,21.0,False
'2018-09-17T00:05:00',1.30423,1.30426,1.30411,1.3042,20.82,1.30449,1.3045,1.30429,1.30437,21.1,False
'2018-09-17T00:06:00',1.30421,1.30421,1.30414,1.30419,25.07,1.30436,1.30436,1.30431,1.30434,22.87,False
'2018-09-17T00:07:00',1.30417,1.30417,1.30416,1.30417,9.0,1.30429,1.3043,1.30427,1.3043,9.0,True
'2018-09-17T00:08:00',1.30417,1.30418,1.30416,1.30418,8.0,1.30431,1.30432,1.3043,1.3043,10.69,True
'2018-09-17T00:09:00',1.30418,1.30428,1.30418,1.30426,22.0,1.30432,1.3044,1.30432,1.3044,32.6,False
'2018-09-17T00:10:00',1.30425,1.30427,1.30425,1.30426,6.0,1.3044,1.3044,1.30439,1.30439,12.7,False
'2018-09-17T00:11:00',1.30427,1.30427,1.30416,1.30416,14.62,1.30439,1.30439,1.3043,1.3043,17.21,False
'2018-09-17T00:12:00',1.30416,1.30417,1.30416,1.30417,5.0,1.30432,1.30432,1.3043,1.3043,6.3,False
'2018-09-17T00:13:00',1.30416,1.30417,1.30416,1.30417,3.0,1.3043,1.30432,1.3043,1.30432,3.5,False
'2018-09-17T00:14:00',1.30416,1.30417,1.30416,1.30417,18.0,1.30432,1.30432,1.3043,1.30431,27.77,True
'2018-09-17T00:15:00',1.30417,1.30418,1.30417,1.30417,6.0,1.3043,1.30431,1.3043,1.30431,7.94,False
'2018-09-17T00:16:00',1.30418,1.30418,1.30417,1.30417,7.0,1.30431,1.30431,1.30431,1.30431,13.72,False
'2018-09-17T00:17:00',1.30418,1.30418,1.30417,1.30417,3.0,1.3043,1.30431,1.3043,1.30431,4.89,False
'2018-09-17T00:18:00',1.30418,1.30418,1.30417,1.30417,4.0,1.3043,1.30431,1.3043,1.30431,6.89,True
'2018-09-17T00:19:00',1.30418,1.30418,1.30417,1.30417,4.0,1.30432,1.30432,1.30429,1.30429,8.39,False
'2018-09-17T00:20:00',1.30417,1.30418,1.30417,1.30417,16.0,1.3043,1.3043,1.30429,1.30429,29.89,True
'2018-09-17T00:21:00',1.30418,1.30418,1.30412,1.30413,21.25,1.3043,1.30431,1.3043,1.30431,36.28,False
'2018-09-17T00:22:00',1.30413,1.30413,1.30412,1.30412,9.5,1.30431,1.30431,1.3043,1.30431,12.58,True
'2018-09-17T00:23:00',1.30412,1.30416,1.30408,1.30416,36.7,1.30431,1.30431,1.30425,1.3043,74.39,True
'2018-09-17T00:24:00',1.30415,1.30424,1.30415,1.30423,24.0,1.3043,1.30438,1.3043,1.30437,39.86,True
'2018-09-17T00:25:00',1.30421,1.30427,1.30421,1.30427,19.0,1.30438,1.30441,1.30437,1.30441,27.37,False
'2018-09-17T00:26:00',1.30426,1.30426,1.30425,1.30426,5.0,1.30438,1.30439,1.30438,1.30438,5.0,False
'2018-09-17T00:27:00',1.30426,1.30426,1.30426,1.30426,1.0,1.30439,1.30439,1.30439,1.30439,1.0,False
'2018-09-17T00:28:00',1.30426,1.30426,1.30425,1.30425,4.0,1.30438,1.30439,1.30438,1.30438,4.0,True
'2018-09-17T00:29:00',1.30423,1.30428,1.30421,1.30425,24.75,1.30437,1.30439,1.30436,1.30439,31.21,False
'2018-09-17T00:30:00',1.30424,1.30425,1.30424,1.30424,10.0,1.30439,1.30439,1.30439,1.30439,17.51,True
'2018-09-17T00:31:00',1.30424,1.30426,1.30424,1.30425,16.0,1.30439,1.30439,1.30438,1.30438,25.81,False
'2018-09-17T00:32:00',1.30426,1.30426,1.30425,1.30426,3.0,1.30438,1.30438,1.30438,1.30438,3.12,True
'2018-09-17T00:33:00',1.30427,1.30427,1.30426,1.30426,7.0,1.30438,1.30438,1.30438,1.30438,11.63,False
'2018-09-17T00:34:00',1.30426,1.30427,1.30426,1.30427,10.0,1.30438,1.30438,1.30438,1.30438,16.08,True
'2018-09-17T00:35:00',1.30426,1.30431,1.30421,1.30431,20.75,1.30438,1.30442,1.30436,1.30442,25.71,True
'2018-09-17T00:36:00',1.30431,1.30439,1.30431,1.30439,23.0,1.30441,1.30454,1.30441,1.30453,22.79,True
'2018-09-17T00:37:00',1.30439,1.30441,1.30436,1.30437,19.62,1.30452,1.30453,1.30447,1.30447,16.0,False
'2018-09-17T00:38:00',1.30437,1.30437,1.30437,1.30437,9.0,1.30446,1.30447,1.30446,1.30446,7.0,True
'2018-09-17T00:39:00',1.30438,1.30438,1.30437,1.30437,3.0,1.30446,1.30447,1.30446,1.30447,3.0,True
'2018-09-17T00:40:00',1.30437,1.30438,1.30433,1.30433,15.5,1.30446,1.30452,1.30444,1.30446,15.98,False
'2018-09-17T00:41:00',1.30431,1.30437,1.30431,1.30437,27.83,1.30446,1.30449,1.30446,1.30449,41.17,True
'2018-09-17T00:42:00',1.30437,1.30437,1.30436,1.30436,7.87,1.30448,1.30451,1.30448,1.30449,11.25,False
'2018-09-17T00:43:00',1.30436,1.30436,1.30432,1.30432,13.5,1.3045,1.3045,1.30445,1.30445,11.44,False
'2018-09-17T00:44:00',1.30432,1.30433,1.30432,1.30433,29.34,1.30445,1.30447,1.30445,1.30445,40.88,False
'2018-09-17T00:45:00',1.30432,1.30433,1.30428,1.3043,32.8,1.30444,1.30444,1.30443,1.30443,24.48,False
'2018-09-17T00:46:00',1.30431,1.30432,1.30427,1.30432,31.72,1.30443,1.30444,1.30441,1.30441,34.34,True
'2018-09-17T00:47:00',1.30433,1.30434,1.30429,1.30431,13.12,1.30441,1.30442,1.30441,1.30441,13.0,False
'2018-09-17T00:48:00',1.30432,1.30432,1.30429,1.30429,16.56,1.30441,1.30443,1.30441,1.30443,17.0,False
'2018-09-17T00:49:00',1.3043,1.3043,1.30428,1.30429,9.0,1.30443,1.30443,1.30442,1.30442,6.94,True
'2018-09-17T00:50:00',1.30428,1.30434,1.30428,1.30432,24.18,1.30443,1.30446,1.30441,1.30446,24.13,True
'2018-09-17T00:51:00',1.30433,1.30437,1.30431,1.30433,12.75,1.30446,1.3045,1.30445,1.30446,13.76,False
'2018-09-17T00:52:00',1.30432,1.30435,1.30432,1.30432,17.49,1.30447,1.30447,1.30445,1.30445,26.53,False
'2018-09-17T00:53:00',1.30433,1.30433,1.30422,1.30423,39.01,1.30445,1.30445,1.30436,1.30437,35.95,False
'2018-09-17T00:54:00',1.30422,1.30428,1.30422,1.30427,14.99,1.30438,1.30439,1.30436,1.30439,13.5,False
'2018-09-17T00:55:00',1.30427,1.30427,1.30422,1.30424,13.62,1.3044,1.3044,1.30436,1.30436,16.62,False
'2018-09-17T00:56:00',1.30423,1.30424,1.30422,1.30423,16.88,1.30436,1.30438,1.30436,1.30438,9.5,True
'2018-09-17T00:57:00',1.30423,1.30428,1.30422,1.30423,30.59,1.30436,1.30439,1.30435,1.30436,27.0,True
'2018-09-17T00:58:00',1.30422,1.30433,1.30422,1.30423,31.05,1.30437,1.30445,1.30437,1.30439,24.79,False
'2018-09-17T00:59:00',1.30425,1.30426,1.30418,1.30418,44.04,1.3044,1.30442,1.30431,1.30431,28.85,False
'2018-09-17T01:00:00',1.30419,1.30427,1.30418,1.3042,48.83,1.30431,1.30437,1.3043,1.30432,41.5,False
'2018-09-17T01:01:00',1.30422,1.30422,1.3042,1.3042,22.18,1.30432,1.30433,1.30432,1.30432,10.0,False
'2018-09-17T01:02:00',1.30421,1.30421,1.30414,1.30415,17.24,1.30432,1.30432,1.30425,1.30425,19.25,False
'2018-09-17T01:03:00',1.30415,1.30415,1.30413,1.30414,16.0,1.30426,1.30426,1.30422,1.30426,22.19,True
'2018-09-17T01:04:00',1.30415,1.30421,1.30414,1.3042,16.31,1.30426,1.30434,1.30426,1.30432,11.69,True
'2018-09-17T01:05:00',1.30419,1.30423,1.30414,1.30415,28.09,1.30431,1.30433,1.30424,1.30424,16.5,False
'2018-09-17T01:06:00',1.30415,1.30415,1.30412,1.30412,13.5,1.30423,1.30425,1.30422,1.30423,11.5,False
'2018-09-17T01:07:00',1.30413,1.30413,1.30411,1.30412,12.5,1.30422,1.30423,1.30422,1.30423,10.0,False
'2018-09-17T01:08:00',1.30411,1.30412,1.30411,1.30411,28.75,1.30423,1.30423,1.30421,1.30421,25.0,False
'2018-09-17T01:09:00',1.30412,1.30412,1.30403,1.30407,35.31,1.30421,1.30423,1.30414,1.30417,30.0,False
'2018-09-17T01:10:00',1.30404,1.30412,1.30403,1.30403,33.49,1.30416,1.30423,1.30415,1.30415,22.0,False
'2018-09-17T01:11:00',1.30404,1.30412,1.30403,1.30404,42.35,1.30415,1.30422,1.30413,1.30414,33.0,False
'2018-09-17T01:12:00',1.30403,1.30408,1.30403,1.30404,29.72,1.30414,1.30416,1.30414,1.30415,28.5,True
'2018-09-17T01:13:00',1.30403,1.30408,1.30402,1.30407,23.16,1.30415,1.3042,1.30413,1.30417,27.45,False
'2018-09-17T01:14:00',1.30408,1.30408,1.30408,1.30408,11.0,1.30417,1.30419,1.30417,1.30419,21.98,True
'2018-09-17T01:15:00',1.30408,1.30424,1.30408,1.30424,10.0,1.30419,1.3043,1.30417,1.3043,16.87,True
'2018-09-17T01:16:00',1.30428,1.30439,1.30424,1.30434,62.0,1.30436,1.30448,1.30433,1.30442,107.77,False
'2018-09-17T01:17:00',1.30434,1.30434,1.30426,1.30426,19.0,1.30441,1.30441,1.30436,1.30437,29.67,False
'2018-09-17T01:18:00',1.30426,1.30433,1.30426,1.30428,14.0,1.30436,1.30442,1.30436,1.30439,39.6,False
'2018-09-17T01:19:00',1.30426,1.30426,1.30423,1.30424,22.0,1.30435,1.30435,1.30432,1.30432,24.96,True
'2018-09-17T01:20:00',1.30424,1.30434,1.30424,1.30434,27.0,1.30433,1.30443,1.30432,1.30443,51.97,True
'2018-09-17T01:21:00',1.30434,1.30441,1.30431,1.30431,35.0,1.30443,1.30449,1.30441,1.30441,58.0,True
'2018-09-17T01:22:00',1.30431,1.30444,1.30431,1.30442,38.5,1.30441,1.30454,1.3044,1.30451,80.29,False
'2018-09-17T01:23:00',1.30442,1.30442,1.30439,1.30439,26.0,1.30452,1.30452,1.3045,1.30451,54.52,False
'2018-09-17T01:24:00',1.30441,1.30441,1.30439,1.30441,19.0,1.30451,1.30452,1.3045,1.3045,29.11,False
'2018-09-17T01:25:00',1.3044,1.3044,1.30439,1.3044,9.0,1.3045,1.30451,1.3045,1.3045,16.79,True
'2018-09-17T01:26:00',1.30441,1.30448,1.3044,1.3044,42.0,1.30451,1.30459,1.30451,1.30451,103.9,False
'2018-09-17T01:27:00',1.30441,1.30446,1.30439,1.30446,44.5,1.30453,1.30456,1.30449,1.30456,91.82,True
'2018-09-17T01:28:00',1.30446,1.30447,1.30439,1.30447,49.5,1.30457,1.30459,1.3045,1.30459,109.68,False
'2018-09-17T01:29:00',1.30447,1.30447,1.30447,1.30447,2.0,1.30458,1.30458,1.30458,1.30458,3.94,True
'2018-09-17T01:30:00',1.30446,1.30448,1.30438,1.30439,24.87,1.30458,1.30459,1.30447,1.3045,38.52,False
'2018-09-17T01:31:00',1.30439,1.30446,1.30437,1.30437,22.0,1.3045,1.30457,1.30447,1.30449,42.81,False
'2018-09-17T01:32:00',1.30437,1.30439,1.30437,1.30439,6.12,1.30446,1.30451,1.30446,1.30451,8.19,True
'2018-09-17T01:33:00',1.30441,1.30447,1.30441,1.30446,13.0,1.30451,1.30458,1.30451,1.30458,23.1,False
'2018-09-17T01:34:00',1.30447,1.30447,1.30447,1.30447,1.0,1.30457,1.30457,1.30457,1.30457,1.25,True
'2018-09-17T01:35:00',1.30447,1.30453,1.30447,1.30447,11.12,1.30456,1.30461,1.30456,1.30456,16.61,False
'2018-09-17T01:36:00',1.30447,1.30449,1.30446,1.30446,8.0,1.30458,1.30458,1.30454,1.30455,8.24,False
'2018-09-17T01:37:00',1.30446,1.30447,1.30446,1.30447,2.0,1.30457,1.30457,1.30457,1.30457,2.5,False
'2018-09-17T01:38:00',1.30447,1.30447,1.30439,1.30439,20.6,1.30456,1.30456,1.30449,1.30451,23.57,False
'2018-09-17T01:39:00',1.3044,1.30443,1.30439,1.30442,48.45,1.3045,1.30454,1.3045,1.30453,69.79,False
'2018-09-17T01:40:00',1.30442,1.30442,1.3044,1.30441,46.53,1.30453,1.30454,1.30451,1.30453,68.71,False
'2018-09-17T01:41:00',1.30441,1.30441,1.30436,1.30438,27.44,1.30452,1.30454,1.30445,1.30445,35.15,False
'2018-09-17T01:42:00',1.30436,1.3044,1.30436,1.3044,11.0,1.30445,1.3045,1.30445,1.3045,10.62,False
'2018-09-17T01:43:00',1.30439,1.30439,1.30436,1.30436,12.35,1.3045,1.3045,1.30445,1.30445,12.0,True
'2018-09-17T01:44:00',1.30437,1.30446,1.30436,1.30438,39.29,1.30445,1.30456,1.30445,1.30449,45.01,False
'2018-09-17T01:45:00',1.30437,1.30437,1.30429,1.3043,34.59,1.30446,1.30447,1.3044,1.30441,26.36,False
'2018-09-17T01:46:00',1.30432,1.30433,1.30422,1.30422,45.46,1.30441,1.30441,1.30433,1.30433,43.0,False
'2018-09-17T01:47:00',1.30421,1.30423,1.30421,1.30422,14.72,1.30434,1.30435,1.30433,1.30435,15.36,True
'2018-09-17T01:48:00',1.30422,1.30424,1.30422,1.30423,26.52,1.30435,1.30436,1.30434,1.30434,33.36,True
'2018-09-17T01:49:00',1.30423,1.3043,1.30422,1.30427,34.59,1.30434,1.30441,1.30434,1.3044,38.66,True
'2018-09-17T01:50:00',1.30429,1.30431,1.30429,1.3043,23.86,1.3044,1.30443,1.3044,1.30441,20.17,True
'2018-09-17T01:51:00',1.3043,1.30432,1.30429,1.3043,54.11,1.30441,1.30443,1.30441,1.30442,49.48,True
'2018-09-17T01:52:00',1.3043,1.30432,1.30423,1.30424,41.35,1.30444,1.30444,1.30431,1.30436,52.35,False
'2018-09-17T01:53:00',1.30424,1.30424,1.30422,1.30423,22.97,1.30437,1.30437,1.30434,1.30435,26.22,True
'2018-09-17T01:54:00',1.30423,1.3043,1.30422,1.30422,74.64,1.30435,1.30443,1.30434,1.30435,66.56,False
'2018-09-17T01:55:00',1.30422,1.30429,1.30422,1.30422,32.47,1.30434,1.3044,1.30434,1.30435,44.08,False
'2018-09-17T01:56:00',1.30422,1.30426,1.30422,1.30423,39.24,1.30436,1.30438,1.30435,1.30436,51.57,False
'2018-09-17T01:57:00',1.30423,1.30425,1.30422,1.30423,31.64,1.30437,1.30437,1.30435,1.30436,38.57,True
'2018-09-17T01:58:00',1.30423,1.30427,1.30423,1.30424,23.1,1.30436,1.30439,1.30436,1.30438,22.99,True
'2018-09-17T01:59:00',1.30425,1.3044,1.30425,1.30437,66.91,1.30438,1.30453,1.30438,1.30448,81.87,True
'2018-09-17T02:00:00',1.30437,1.30448,1.30431,1.30444,66.03,1.30445,1.30458,1.30444,1.30455,55.33,True
'2018-09-17T02:01:00',1.30445,1.3045,1.30432,1.3045,100.56,1.30456,1.30461,1.30445,1.3046,89.48,False
'2018-09-17T02:02:00',1.30448,1.30448,1.30446,1.30446,38.41,1.30461,1.30461,1.30456,1.30458,39.72,False
'2018-09-17T02:03:00',1.30445,1.30448,1.30444,1.30447,43.25,1.30456,1.30458,1.30456,1.30458,56.94,True
'2018-09-17T02:04:00',1.30448,1.30448,1.30446,1.30448,27.75,1.30458,1.30459,1.30456,1.30457,30.81,False
'2018-09-17T02:05:00',1.30447,1.30447,1.3043,1.3043,63.55,1.30456,1.30456,1.30439,1.30441,102.35,False
'2018-09-17T02:06:00',1.3043,1.30435,1.3043,1.30431,25.37,1.30441,1.30446,1.30441,1.30442,39.26,False
'2018-09-17T02:07:00',1.30432,1.30433,1.3043,1.30432,33.12,1.30442,1.30442,1.30441,1.30441,37.26,False
'2018-09-17T02:08:00',1.30432,1.30432,1.30419,1.30428,35.62,1.30442,1.30442,1.30427,1.30439,50.86,True
'2018-09-17T02:09:00',1.30428,1.30446,1.30428,1.30442,43.87,1.30439,1.30453,1.30439,1.3045,60.79,True
'2018-09-17T02:10:00',1.30442,1.30461,1.30441,1.30461,42.0,1.30451,1.30469,1.30451,1.30469,76.05,True
'2018-09-17T02:11:00',1.30462,1.30474,1.30456,1.30474,38.0,1.30468,1.30479,1.30461,1.30479,57.79,True
'2018-09-17T02:12:00',1.30474,1.30476,1.30474,1.30474,35.0,1.3048,1.30483,1.30479,1.30482,68.84,True
'2018-09-17T02:13:00',1.30474,1.30482,1.30474,1.30474,22.21,1.30483,1.30486,1.30482,1.30482,25.9,False
'2018-09-17T02:14:00',1.30474,1.30479,1.30473,1.30473,53.74,1.30482,1.30487,1.30481,1.30482,76.11,True
'2018-09-17T02:15:00',1.30474,1.30484,1.30474,1.30482,37.35,1.30483,1.30492,1.30483,1.3049,62.62,False
'2018-09-17T02:16:00',1.30482,1.30483,1.30471,1.30482,53.62,1.30491,1.30492,1.30479,1.30492,81.35,True
'2018-09-17T02:17:00',1.30482,1.30483,1.30481,1.30481,22.0,1.30492,1.30493,1.30491,1.30492,44.25,False
'2018-09-17T02:18:00',1.30481,1.30482,1.30472,1.30474,39.5,1.30491,1.30492,1.30481,1.30483,72.5,False
'2018-09-17T02:19:00',1.30472,1.30474,1.30459,1.30464,53.71,1.30482,1.30483,1.30467,1.30472,70.69,False
'2018-09-17T02:20:00',1.30464,1.30469,1.30461,1.30465,52.6,1.30473,1.30479,1.30469,1.30474,58.84,False
'2018-09-17T02:21:00',1.30466,1.30469,1.30459,1.30468,48.23,1.30474,1.30477,1.30464,1.30476,56.61,True
'2018-09-17T02:22:00',1.30468,1.30472,1.30466,1.30467,52.0,1.30478,1.30478,1.30473,1.30475,69.45,False
'2018-09-17T02:23:00',1.30467,1.30467,1.30449,1.30457,84.65,1.30474,1.30474,1.30454,1.30466,95.91,False
'2018-09-17T02:24:00',1.30457,1.30463,1.30457,1.30461,34.5,1.30468,1.30472,1.30466,1.30471,66.3,True
'2018-09-17T02:25:00',1.3046,1.30469,1.30456,1.30457,67.0,1.3047,1.30477,1.30465,1.30467,88.91,False
'2018-09-17T02:26:00',1.30456,1.30464,1.30434,1.30434,71.07,1.30467,1.3047,1.30442,1.30442,54.27,False
'2018-09-17T02:27:00',1.30434,1.30442,1.30434,1.30437,11.87,1.30443,1.30449,1.30442,1.30442,11.0,True
'2018-09-17T02:28:00',1.30437,1.30446,1.30432,1.30446,24.5,1.30443,1.30452,1.30441,1.30452,25.0,True
'2018-09-17T02:29:00',1.30448,1.30449,1.3043,1.30431,47.47,1.30452,1.30455,1.30439,1.30443,40.2,False
'2018-09-17T02:30:00',1.30433,1.30434,1.3043,1.30433,71.74,1.30443,1.30444,1.3044,1.30442,76.94,False
'2018-09-17T02:31:00',1.30434,1.30434,1.30425,1.30426,53.64,1.30443,1.30443,1.30433,1.30433,42.36,False
'2018-09-17T02:32:00',1.30426,1.30432,1.30425,1.30425,37.76,1.30435,1.30441,1.30433,1.30433,29.62,False
'2018-09-17T02:33:00',1.30421,1.30421,1.30413,1.30414,23.64,1.30428,1.30428,1.3042,1.30424,23.75,False
'2018-09-17T02:34:00',1.30414,1.30414,1.30405,1.30407,34.36,1.3042,1.3042,1.30412,1.30414,34.5,True
'2018-09-17T02:35:00',1.30413,1.30416,1.30413,1.30415,14.0,1.3042,1.30425,1.3042,1.30424,15.3,True
'2018-09-17T02:36:00',1.30416,1.30417,1.30408,1.30412,29.62,1.30424,1.30425,1.30417,1.3042,30.75,False
'2018-09-17T02:37:00',1.30411,1.30415,1.30408,1.30408,33.4,1.30418,1.30425,1.30417,1.30418,40.12,True
'2018-09-17T02:38:00',1.30409,1.30416,1.30408,1.30412,11.5,1.30419,1.30425,1.30418,1.30423,15.23,False
'2018-09-17T02:39:00',1.30415,1.30415,1.30405,1.30407,14.0,1.30426,1.30426,1.30414,1.30416,19.59,False
'2018-09-17T02:40:00',1.30407,1.3041,1.30399,1.30401,37.05,1.30418,1.3042,1.30405,1.3041,42.29,False
'2018-09-17T02:41:00',1.30403,1.30408,1.30396,1.30396,32.55,1.30413,1.30417,1.30406,1.30406,36.48,True
'2018-09-17T02:42:00',1.30397,1.30413,1.30396,1.30406,33.37,1.30406,1.30423,1.30406,1.30417,28.17,False
'2018-09-17T02:43:00',1.30406,1.3041,1.30406,1.3041,17.02,1.30417,1.3042,1.30416,1.30418,12.24,False
'2018-09-17T02:44:00',1.30408,1.30408,1.30395,1.30395,18.02,1.30418,1.30418,1.30406,1.30406,21.64,False
'2018-09-17T02:45:00',1.30396,1.30408,1.30396,1.30403,17.95,1.30406,1.30415,1.30406,1.30411,18.66,False
'2018-09-17T02:46:00',1.30401,1.30402,1.30397,1.304,48.12,1.30411,1.30411,1.30405,1.30406,62.12,False
'2018-09-17T02:47:00',1.30399,1.30401,1.30392,1.304,26.0,1.30406,1.30409,1.30403,1.30409,28.71,True
'2018-09-17T02:48:00',1.304,1.30404,1.304,1.30401,39.0,1.30409,1.30411,1.30408,1.30409,51.98,True
'2018-09-17T02:49:00',1.304,1.30404,1.30399,1.30404,16.25,1.30409,1.30413,1.30409,1.30413,20.61,False
'2018-09-17T02:50:00',1.30404,1.30404,1.30389,1.30398,41.57,1.3041,1.30412,1.30399,1.30407,49.03,False
'2018-09-17T02:51:00',1.30399,1.304,1.30397,1.30398,35.0,1.30407,1.3041,1.30406,1.30408,52.35,False
'2018-09-17T02:52:00',1.304,1.304,1.30398,1.30399,11.37,1.30408,1.3041,1.30408,1.3041,14.61,True
'2018-09-17T02:53:00',1.30399,1.304,1.30399,1.304,8.0,1.3041,1.30412,1.30409,1.30412,7.5,True
'2018-09-17T02:54:00',1.304,1.30401,1.30399,1.30401,8.5,1.30412,1.30412,1.30407,1.30411,7.72,True
'2018-09-17T02:55:00',1.30405,1.30408,1.30405,1.30407,12.0,1.30415,1.30419,1.30415,1.30418,16.99,True
'2018-09-17T02:56:00',1.30407,1.30411,1.30407,1.30408,9.5,1.30419,1.3042,1.30417,1.30417,13.39,True
'2018-09-17T02:57:00',1.30408,1.30411,1.30407,1.30411,15.25,1.30417,1.30422,1.30416,1.30422,19.4,False
'2018-09-17T02:58:00',1.30412,1.30412,1.30395,1.30399,47.07,1.3042,1.3042,1.30405,1.30407,58.45,False
'2018-09-17T02:59:00',1.30398,1.30399,1.30389,1.30396,32.57,1.30408,1.30408,1.30398,1.30404,33.8,False
'2018-09-17T03:00:00',1.30395,1.30395,1.30387,1.30388,59.75,1.30404,1.30404,1.30396,1.30397,83.9,False
'2018-09-17T03:01:00',1.30387,1.30392,1.30382,1.30382,39.94,1.30398,1.30401,1.30393,1.30393,45.97,False
'2018-09-17T03:02:00',1.30384,1.30387,1.30381,1.30382,34.22,1.30393,1.30395,1.30386,1.30393,28.02,True
'2018-09-17T03:03:00',1.30382,1.30389,1.30382,1.30387,33.11,1.30393,1.30396,1.30392,1.30396,26.0,True
'2018-09-17T03:04:00',1.30387,1.30389,1.30386,1.30387,46.45,1.30396,1.30398,1.30396,1.30396,32.74,False
'2018-09-17T03:05:00',1.30388,1.30388,1.30381,1.30381,37.28,1.30396,1.30396,1.3039,1.3039,32.5,False
'2018-09-17T03:06:00',1.30382,1.30388,1.30382,1.30384,42.8,1.30392,1.30396,1.30391,1.30393,43.75,True
'2018-09-17T03:07:00',1.30384,1.30391,1.30381,1.30384,24.82,1.30393,1.30396,1.3039,1.30393,24.24,False
'2018-09-17T03:08:00',1.30384,1.30386,1.30384,1.30384,9.5,1.30394,1.30394,1.30392,1.30392,11.5,True
'2018-09-17T03:09:00',1.30383,1.30393,1.30383,1.30393,18.83,1.30392,1.30401,1.30392,1.304,17.82,True
'2018-09-17T03:10:00',1.30393,1.30405,1.3039,1.30403,27.02,1.30399,1.30414,1.30398,1.3041,35.46,False
'2018-09-17T03:11:00',1.30402,1.30405,1.30398,1.30405,28.11,1.3041,1.30413,1.30407,1.30413,34.9,True
'2018-09-17T03:12:00',1.30405,1.30408,1.30405,1.30408,8.74,1.30414,1.30418,1.30414,1.30418,12.05,True
'2018-09-17T03:13:00',1.3041,1.3042,1.3041,1.30412,45.03,1.30418,1.30428,1.30418,1.30422,44.57,True
'2018-09-17T03:14:00',1.30412,1.30424,1.30412,1.30422,35.62,1.30422,1.30432,1.30422,1.30432,36.95,False
'2018-09-17T03:15:00',1.30422,1.30422,1.30407,1.30411,68.6,1.30428,1.30428,1.30417,1.3042,76.03,False
'2018-09-17T03:16:00',1.30411,1.30415,1.30408,1.3041,41.66,1.30419,1.30425,1.30418,1.30419,48.76,False
'2018-09-17T03:17:00',1.30409,1.3041,1.30406,1.30409,21.85,1.30418,1.30419,1.30415,1.30418,26.85,False
'2018-09-17T03:18:00',1.30409,1.30409,1.30409,1.30409,24.57,1.30418,1.3042,1.30418,1.30419,32.5,True
'2018-09-17T03:19:00',1.30409,1.3041,1.30406,1.30407,31.77,1.30419,1.30419,1.30415,1.30415,42.66,False
'2018-09-17T03:20:00',1.30407,1.30407,1.30404,1.30404,36.63,1.30416,1.30417,1.30413,1.30413,37.6,False
'2018-09-17T03:21:00',1.30404,1.30406,1.30401,1.30402,41.95,1.30414,1.30417,1.30411,1.30412,27.57,False
'2018-09-17T03:22:00',1.30402,1.30406,1.30394,1.30406,45.98,1.30412,1.30415,1.30402,1.30415,33.12,True
'2018-09-17T03:23:00',1.30405,1.30407,1.304,1.30402,50.03,1.30413,1.30415,1.3041,1.30412,40.0,False
'2018-09-17T03:24:00',1.30401,1.30402,1.30401,1.30402,6.0,1.30411,1.30412,1.3041,1.30411,6.0,False
'2018-09-17T03:25:00',1.30401,1.30401,1.30397,1.30397,13.2,1.30412,1.30412,1.30404,1.30404,11.0,False
'2018-09-17T03:26:00',1.30398,1.30399,1.30398,1.30399,2.0,1.30404,1.30404,1.30404,1.30404,2.0,True
'2018-09-17T03:27:00',1.30397,1.304,1.3039,1.3039,30.12,1.30404,1.30407,1.30398,1.30399,28.1,False
'2018-09-17T03:28:00',1.30389,1.30395,1.30389,1.3039,33.37,1.30399,1.30403,1.30398,1.30399,39.72,False
'2018-09-17T03:29:00',1.30392,1.30394,1.30389,1.30389,22.25,1.30399,1.30402,1.30398,1.30398,24.89,True
'2018-09-17T03:30:00',1.30389,1.30397,1.30389,1.30396,25.07,1.304,1.30405,1.30398,1.30403,22.75,True
'2018-09-17T03:31:00',1.30396,1.30399,1.30396,1.30398,17.5,1.30404,1.30407,1.30403,1.30406,19.0,True
'2018-09-17T03:32:00',1.30396,1.30401,1.30391,1.30401,24.5,1.30406,1.30408,1.30399,1.30408,31.27,True
'2018-09-17T03:33:00',1.30402,1.30405,1.30399,1.30399,37.93,1.30408,1.30412,1.30407,1.30409,31.51,False
'2018-09-17T03:34:00',1.30401,1.30404,1.30399,1.30402,40.14,1.30409,1.30413,1.30408,1.3041,37.51,True
'2018-09-17T03:35:00',1.30404,1.30407,1.30398,1.30398,25.19,1.30412,1.30417,1.30408,1.30408,25.44,False
'2018-09-17T03:36:00',1.30398,1.30403,1.30397,1.30399,24.01,1.30408,1.30413,1.30404,1.30408,24.88,False
'2018-09-17T03:37:00',1.30399,1.30402,1.30397,1.30399,31.83,1.30408,1.30411,1.30404,1.30407,39.3,False
'2018-09-17T03:38:00',1.30398,1.30398,1.30397,1.30397,12.5,1.30408,1.30408,1.30406,1.30407,23.59,False
'2018-09-17T03:39:00',1.30394,1.30394,1.30391,1.30391,15.69,1.30403,1.30403,1.30398,1.30399,18.82,False
'2018-09-17T03:40:00',1.30394,1.30394,1.30391,1.30392,16.0,1.30399,1.30402,1.30399,1.30399,31.03,True
'2018-09-17T03:41:00',1.3039,1.30396,1.3039,1.30392,19.98,1.30399,1.30403,1.30399,1.30399,20.89,False
'2018-09-17T03:42:00',1.30392,1.30392,1.30374,1.30376,56.51,1.30398,1.30398,1.30382,1.30383,53.64,False
'2018-09-17T03:43:00',1.30377,1.30383,1.30373,1.30376,41.91,1.30385,1.30392,1.30383,1.30383,33.5,False
'2018-09-17T03:44:00',1.30375,1.30375,1.30369,1.30374,30.23,1.30383,1.30383,1.30377,1.30381,20.0,True
'2018-09-17T03:45:00',1.30375,1.30381,1.30371,1.30378,40.61,1.30383,1.30389,1.30379,1.30388,38.77,False
'2018-09-17T03:46:00',1.30378,1.3038,1.30378,1.30379,40.88,1.30387,1.30388,1.30386,1.30388,42.74,True
'2018-09-17T03:47:00',1.3038,1.30385,1.30379,1.30382,25.0,1.30388,1.30393,1.30388,1.3039,22.62,False
'2018-09-17T03:48:00',1.30383,1.30383,1.30381,1.30383,17.22,1.3039,1.30392,1.3039,1.30391,17.57,True
'2018-09-17T03:49:00',1.30381,1.30383,1.30378,1.30379,31.05,1.30392,1.30393,1.30388,1.30388,22.1,True
'2018-09-17T03:50:00',1.30379,1.30387,1.30379,1.30387,30.37,1.30388,1.30396,1.30388,1.30396,26.61,True
'2018-09-17T03:51:00',1.30387,1.30391,1.30387,1.30391,35.3,1.30396,1.30402,1.30396,1.30402,36.17,True
'2018-09-17T03:52:00',1.30392,1.30398,1.30379,1.30382,82.3,1.30402,1.30407,1.30387,1.30392,67.67,False
'2018-09-17T03:53:00',1.30382,1.30387,1.30378,1.3038,47.93,1.30392,1.30393,1.30385,1.30389,39.47,False
'2018-09-17T03:54:00',1.3038,1.30385,1.30379,1.30381,33.62,1.3039,1.30393,1.30386,1.3039,31.96,True
'2018-09-17T03:55:00',1.30381,1.30393,1.30381,1.30391,23.5,1.3039,1.30401,1.3039,1.304,28.38,False
'2018-09-17T03:56:00',1.30392,1.30392,1.30381,1.30383,34.2,1.304,1.304,1.30392,1.30393,33.96,False
'2018-09-17T03:57:00',1.30382,1.30386,1.30381,1.30383,41.31,1.30392,1.30396,1.3039,1.30392,30.1,False
'2018-09-17T03:58:00',1.30383,1.30384,1.30381,1.30381,30.71,1.30392,1.30394,1.30391,1.30391,20.87,False
'2018-09-17T03:59:00',1.3038,1.30382,1.3038,1.30381,34.44,1.30391,1.30392,1.30389,1.30391,27.0,True
'2018-09-17T04:00:00',1.30381,1.30384,1.30378,1.30381,45.11,1.30391,1.30393,1.30386,1.30391,28.24,True
'2018-09-17T04:01:00',1.30381,1.30385,1.30377,1.30385,42.19,1.30391,1.30393,1.30387,1.30393,26.36,True
'2018-09-17T04:02:00',1.30385,1.3039,1.30383,1.30389,27.37,1.30393,1.304,1.30393,1.30397,27.53,True
'2018-09-17T04:03:00',1.30389,1.30396,1.30387,1.30395,42.84,1.30397,1.30406,1.30396,1.30403,46.42,False
'2018-09-17T04:04:00',1.30396,1.30396,1.30392,1.30394,15.35,1.30403,1.30404,1.30401,1.30404,15.62,False
'2018-09-17T04:05:00',1.30394,1.30394,1.30385,1.30388,37.89,1.30404,1.30404,1.30393,1.30396,37.56,True
'2018-09-17T04:06:00',1.30387,1.30396,1.30387,1.30392,31.76,1.30395,1.30403,1.30395,1.30402,27.8,True
'2018-09-17T04:07:00',1.30392,1.304,1.30391,1.30399,21.07,1.30402,1.30407,1.30399,1.30406,23.08,True
'2018-09-17T04:08:00',1.30399,1.30407,1.30396,1.30405,62.56,1.30408,1.30416,1.30406,1.30411,87.93,True
'2018-09-17T04:09:00',1.30405,1.30409,1.30405,1.30408,24.0,1.30411,1.30416,1.30411,1.30413,35.29,True
'2018-09-17T04:10:00',1.30408,1.3041,1.30405,1.3041,37.0,1.30414,1.30417,1.30411,1.30417,65.34,True
'2018-09-17T04:11:00',1.3041,1.30416,1.30407,1.30407,21.2,1.30417,1.30424,1.30415,1.30415,37.11,True
'2018-09-17T04:12:00',1.30408,1.30418,1.30408,1.30413,15.5,1.30416,1.30426,1.30416,1.30419,28.94,True
'2018-09-17T04:13:00',1.30411,1.30424,1.30411,1.30418,26.62,1.30418,1.30429,1.30417,1.30426,44.0,True
'2018-09-17T04:14:00',1.30419,1.30433,1.30418,1.30424,35.5,1.30426,1.30442,1.30426,1.30434,65.0,False
'2018-09-17T04:15:00',1.30424,1.30426,1.30423,1.30423,17.97,1.30434,1.30435,1.30432,1.30433,19.82,True
'2018-09-17T04:16:00',1.30424,1.3043,1.30424,1.30426,11.6,1.30433,1.3044,1.30432,1.30433,13.93,False
'2018-09-17T04:17:00',1.30426,1.30426,1.30424,1.30424,16.9,1.30433,1.30433,1.30432,1.30433,15.99,True
'2018-09-17T04:18:00',1.30425,1.30426,1.30423,1.30423,19.56,1.30433,1.30434,1.30432,1.30433,20.48,False
'2018-09-17T04:19:00',1.30424,1.30424,1.30414,1.30415,18.57,1.30433,1.30433,1.30423,1.30424,17.25,False
'2018-09-17T04:20:00',1.30415,1.30416,1.30407,1.30409,42.74,1.30423,1.30423,1.30416,1.30416,38.03,False
'2018-09-17T04:21:00',1.3041,1.30415,1.3041,1.30412,31.6,1.30416,1.30423,1.30416,1.30419,28.85,False
'2018-09-17T04:22:00',1.30411,1.30414,1.30411,1.30412,26.22,1.3042,1.30423,1.3042,1.30422,23.93,True
'2018-09-17T04:23:00',1.30412,1.30423,1.3041,1.30416,45.28,1.30422,1.3043,1.30418,1.30424,50.68,False
'2018-09-17T04:24:00',1.30415,1.30418,1.30415,1.30416,33.37,1.30426,1.30427,1.30424,1.30425,40.47,False
'2018-09-17T04:25:00',1.30416,1.30416,1.30408,1.30409,18.0,1.30425,1.30425,1.30419,1.30419,20.38,False
'2018-09-17T04:26:00',1.30408,1.30411,1.30395,1.30397,38.86,1.30419,1.3042,1.30405,1.30405,44.41,False
'2018-09-17T04:27:00',1.30396,1.30396,1.30386,1.30386,41.03,1.30403,1.30404,1.30395,1.30395,30.36,False
'2018-09-17T04:28:00',1.30387,1.3039,1.30386,1.30389,57.73,1.30395,1.30398,1.30395,1.30398,43.4,True
'2018-09-17T04:29:00',1.30391,1.30391,1.30376,1.30382,38.48,1.30398,1.30398,1.30381,1.30391,23.32,False
'2018-09-17T04:30:00',1.30383,1.30389,1.3038,1.30387,50.5,1.30391,1.30398,1.30391,1.30397,37.28,False
'2018-09-17T04:31:00',1.30388,1.30388,1.3038,1.3038,25.85,1.30396,1.30396,1.30389,1.30389,27.29,False
'2018-09-17T04:32:00',1.30381,1.30385,1.30381,1.30383,37.5,1.3039,1.30394,1.3039,1.30394,48.42,False
'2018-09-17T04:33:00',1.30383,1.30383,1.30379,1.30379,16.65,1.30392,1.30392,1.3039,1.3039,19.8,False
'2018-09-17T04:34:00',1.30377,1.30377,1.30371,1.30371,29.45,1.30384,1.30386,1.30381,1.30382,39.77,False
'2018-09-17T04:35:00',1.30371,1.30371,1.30349,1.30349,42.07,1.30382,1.30382,1.30359,1.30359,53.61,False
'2018-09-17T04:36:00',1.30349,1.30356,1.30349,1.30349,32.87,1.30359,1.30364,1.30358,1.30359,40.76,True
'2018-09-17T04:37:00',1.30351,1.30359,1.30351,1.30355,26.5,1.3036,1.30368,1.3036,1.30364,36.19,True
'2018-09-17T04:38:00',1.30355,1.30374,1.30355,1.30369,26.62,1.30363,1.30382,1.30363,1.30376,32.59,False
'2018-09-17T04:39:00',1.30368,1.30368,1.30364,1.30364,4.0,1.30376,1.30376,1.30374,1.30374,4.32,True
'2018-09-17T04:40:00',1.30364,1.30369,1.30364,1.30366,24.1,1.30374,1.30378,1.30374,1.30376,36.28,False
'2018-09-17T04:41:00',1.30366,1.30369,1.30366,1.30367,27.45,1.30376,1.30377,1.30375,1.30376,26.14,True
'2018-09-17T04:42:00',1.30367,1.3037,1.30367,1.3037,49.95,1.30376,1.30379,1.30375,1.30379,36.66,True
'2018-09-17T04:43:00',1.30371,1.30371,1.30368,1.30368,7.0,1.30379,1.30379,1.30377,1.30377,11.49,False
'2018-09-17T04:44:00',1.30367,1.3037,1.30367,1.30368,40.24,1.30377,1.30378,1.30376,1.30377,38.15,True
'2018-09-17T04:45:00',1.30367,1.30375,1.30365,1.30375,56.4,1.30377,1.30384,1.30373,1.30384,77.47,True
'2018-09-17T04:46:00',1.30375,1.30376,1.30371,1.30374,33.6,1.30383,1.30384,1.30379,1.30384,42.32,True
'2018-09-17T04:47:00',1.30374,1.30377,1.30371,1.30373,21.5,1.30384,1.30385,1.30378,1.3038,26.87,False
'2018-09-17T04:48:00',1.3037,1.3037,1.30365,1.30365,28.13,1.30375,1.30376,1.30373,1.30373,34.74,False
'2018-09-17T04:49:00',1.30365,1.30365,1.30365,1.30365,15.5,1.30374,1.30374,1.30373,1.30374,17.67,True
'2018-09-17T04:50:00',1.30365,1.30365,1.30356,1.30364,41.0,1.30375,1.30375,1.30363,1.30372,57.13,False
'2018-09-17T04:51:00',1.30364,1.30364,1.30358,1.30364,19.0,1.30372,1.30372,1.30368,1.30371,24.39,True
'2018-09-17T04:52:00',1.30358,1.30365,1.30358,1.30364,23.91,1.30368,1.30373,1.30366,1.30372,31.36,False
'2018-09-17T04:53:00',1.30364,1.30364,1.30363,1.30363,5.0,1.30373,1.30373,1.30372,1.30373,5.7,False
'2018-09-17T04:54:00',1.30364,1.30364,1.30363,1.30363,2.0,1.30372,1.30373,1.30372,1.30373,2.5,False
'2018-09-17T04:55:00',1.30361,1.30364,1.30359,1.30363,11.8,1.30367,1.30373,1.30367,1.30373,19.31,False
'2018-09-17T04:56:00',1.30363,1.30364,1.30359,1.30359,28.12,1.30373,1.30373,1.30369,1.30369,39.67,True
'2018-09-17T04:57:00',1.30361,1.30365,1.30351,1.30351,29.06,1.30369,1.30373,1.30358,1.30358,41.72,False
'2018-09-17T04:58:00',1.30351,1.30356,1.30348,1.30348,26.1,1.30359,1.30363,1.30354,1.30356,36.73,False
'2018-09-17T04:59:00',1.30344,1.30344,1.30337,1.30339,30.19,1.30352,1.30353,1.30347,1.30347,42.23,True
'2018-09-17T05:00:00',1.30339,1.30345,1.30339,1.30344,19.5,1.30347,1.30353,1.30347,1.30352,26.29,False
'2018-09-17T05:01:00',1.30344,1.30344,1.30329,1.30329,34.45,1.30348,1.30348,1.30338,1.30339,39.67,False
'2018-09-17T05:02:00',1.3033,1.30342,1.30329,1.30341,41.03,1.30337,1.3035,1.30337,1.3035,38.68,True
'2018-09-17T05:03:00',1.30342,1.30348,1.30342,1.30345,26.36,1.3035,1.30355,1.3035,1.30355,26.9,False
'2018-09-17T05:04:00',1.30345,1.30347,1.30345,1.30345,28.83,1.30354,1.30355,1.30353,1.30354,22.5,True
'2018-09-17T05:05:00',1.30345,1.30353,1.30345,1.30347,45.5,1.30352,1.3036,1.30352,1.30357,42.62,True
'2018-09-17T05:06:00',1.30348,1.30354,1.30347,1.30352,19.62,1.30357,1.30362,1.30356,1.30362,21.7,False
'2018-09-17T05:07:00',1.30349,1.30349,1.30337,1.30339,31.94,1.30354,1.30356,1.30344,1.30349,29.27,False
'2018-09-17T05:08:00',1.30339,1.30342,1.30337,1.30341,30.1,1.30347,1.30351,1.30346,1.30349,22.7,False
'2018-09-17T05:09:00',1.30341,1.30342,1.30338,1.30342,14.0,1.30351,1.30351,1.30346,1.3035,10.35,True
'2018-09-17T05:10:00',1.30344,1.30344,1.30338,1.30338,15.11,1.3035,1.30351,1.30346,1.30347,16.27,False
'2018-09-17T05:11:00',1.30339,1.30343,1.30338,1.30339,49.72,1.30349,1.3035,1.30346,1.30349,52.89,False
'2018-09-17T05:12:00',1.30341,1.30341,1.30338,1.30341,8.6,1.30349,1.3035,1.30347,1.3035,12.72,True
'2018-09-17T05:13:00',1.30341,1.30345,1.30341,1.30342,16.11,1.3035,1.30354,1.3035,1.30351,16.35,True
'2018-09-17T05:14:00',1.30345,1.30346,1.30338,1.30341,18.0,1.30353,1.30353,1.30347,1.3035,16.85,False
'2018-09-17T05:15:00',1.30342,1.30346,1.30342,1.30345,12.08,1.30351,1.30353,1.30351,1.30352,9.6,True
'2018-09-17T05:16:00',1.30346,1.30347,1.30345,1.30347,29.18,1.30353,1.30355,1.30353,1.30355,22.22,False
'2018-09-17T05:17:00',1.30346,1.30347,1.30345,1.30345,13.11,1.30355,1.30355,1.30353,1.30354,12.6,True
'2018-09-17T05:18:00',1.30345,1.30351,1.30341,1.30348,14.9,1.30354,1.30356,1.30349,1.30355,11.97,False
'2018-09-17T05:19:00',1.3035,1.3035,1.30347,1.30348,11.0,1.30355,1.30356,1.30355,1.30355,9.6,False
'2018-09-17T05:20:00',1.30348,1.30349,1.30347,1.30348,14.0,1.30354,1.30356,1.30354,1.30356,11.2,False
'2018-09-17T05:21:00',1.30348,1.30348,1.30347,1.30347,11.11,1.30354,1.30356,1.30354,1.30355,6.1,True
'2018-09-17T05:22:00',1.30347,1.30366,1.30347,1.30357,26.18,1.30355,1.30373,1.30355,1.30363,23.9,False
'2018-09-17T05:23:00',1.30356,1.30366,1.30356,1.30366,24.37,1.30365,1.30373,1.30365,1.30373,24.01,True
'2018-09-17T05:24:00',1.30365,1.30366,1.30364,1.30364,5.5,1.30374,1.30374,1.30373,1.30373,4.0,False
'2018-09-17T05:25:00',1.30365,1.30365,1.30355,1.30358,19.1,1.30374,1.30374,1.30363,1.30365,20.82,False
'2018-09-17T05:26:00',1.30362,1.30365,1.30362,1.30364,28.75,1.30371,1.30374,1.30369,1.30372,19.2,True
'2018-09-17T05:27:00',1.30364,1.30366,1.30362,1.30365,10.75,1.30373,1.30373,1.30371,1.30372,8.25,False
'2018-09-17T05:28:00',1.30364,1.30364,1.30355,1.30356,30.75,1.30372,1.30372,1.30363,1.30365,29.62,False
'2018-09-17T05:29:00',1.30356,1.30357,1.30355,1.30357,21.5,1.30364,1.30365,1.30362,1.30364,23.22,True
'2018-09-17T05:30:00',1.30357,1.30357,1.30353,1.30353,37.5,1.30366,1.30366,1.30362,1.30362,35.11,True
'2018-09-17T05:31:00',1.30354,1.30358,1.30353,1.30357,38.0,1.30362,1.30366,1.30361,1.30366,33.15,False
'2018-09-17T05:32:00',1.30358,1.30358,1.30352,1.30353,31.25,1.30366,1.30366,1.30359,1.30362,28.0,False
'2018-09-17T05:33:00',1.30353,1.30356,1.30338,1.30355,41.19,1.30361,1.30364,1.30346,1.30362,40.43,False
'2018-09-17T05:34:00',1.30352,1.30354,1.30348,1.30353,33.0,1.30361,1.30362,1.30357,1.30361,33.89,True
'2018-09-17T05:35:00',1.30353,1.30356,1.30351,1.30356,22.0,1.30359,1.30363,1.30359,1.30363,25.83,True
'2018-09-17T05:36:00',1.30358,1.30359,1.30355,1.30357,32.94,1.30366,1.30368,1.30362,1.30363,33.85,False
'2018-09-17T05:37:00',1.30358,1.30359,1.30351,1.30354,28.7,1.30365,1.30367,1.30355,1.30362,27.69,False
'2018-09-17T05:38:00',1.30354,1.30357,1.30347,1.30348,32.25,1.30361,1.30364,1.30353,1.30353,33.64,False
'2018-09-17T05:39:00',1.30348,1.30356,1.30332,1.30336,41.19,1.30354,1.30363,1.30342,1.30345,36.69,False
'2018-09-17T05:40:00',1.30339,1.30347,1.30339,1.30343,13.0,1.30346,1.30356,1.30346,1.30352,14.42,True
'2018-09-17T05:41:00',1.30343,1.30353,1.30343,1.30352,16.87,1.30353,1.30362,1.30353,1.3036,16.87,False
'2018-09-17T05:42:00',1.30351,1.30353,1.30345,1.30346,22.86,1.3036,1.30361,1.30355,1.30356,22.1,False
'2018-09-17T05:43:00',1.30346,1.30346,1.30343,1.30344,5.2,1.30355,1.30355,1.30354,1.30355,5.55,True
'2018-09-17T05:44:00',1.30346,1.30346,1.30345,1.30345,9.94,1.30354,1.30356,1.30354,1.30355,8.4,True
'2018-09-17T05:45:00',1.30345,1.30347,1.30342,1.30347,12.3,1.30354,1.30357,1.30351,1.30357,12.22,False
'2018-09-17T05:46:00',1.30345,1.30347,1.30344,1.30345,27.34,1.30356,1.30357,1.30355,1.30356,21.1,True
'2018-09-17T05:47:00',1.30346,1.3035,1.30345,1.30346,39.5,1.30356,1.30357,1.30355,1.30355,30.2,True
'2018-09-17T05:48:00',1.30345,1.3035,1.30344,1.30344,50.1,1.30356,1.3036,1.30355,1.30356,37.47,False
'2018-09-17T05:49:00',1.30344,1.3035,1.30344,1.30349,34.1,1.30356,1.30359,1.30354,1.30355,20.1,True
'2018-09-17T05:50:00',1.30347,1.30351,1.30344,1.30344,54.15,1.30355,1.30358,1.30354,1.30354,30.2,False
'2018-09-17T05:51:00',1.30345,1.3035,1.30342,1.30345,21.04,1.30353,1.30355,1.30351,1.30354,14.0,False
'2018-09-17T05:52:00',1.30344,1.30345,1.30335,1.30339,79.29,1.30354,1.30354,1.30345,1.30348,56.62,False
'2018-09-17T05:53:00',1.30338,1.30338,1.30333,1.30336,20.75,1.30348,1.30348,1.30342,1.30344,17.69,False
'2018-09-17T05:54:00',1.30335,1.30336,1.30332,1.30333,19.82,1.30344,1.30345,1.30342,1.30343,16.0,True
'2018-09-17T05:55:00',1.30337,1.30338,1.30334,1.30336,81.83,1.30343,1.30347,1.30342,1.30346,39.29,True
'2018-09-17T05:56:00',1.30337,1.30345,1.30336,1.30343,58.18,1.30346,1.30351,1.30345,1.30351,35.75,True
'2018-09-17T05:57:00',1.30343,1.30346,1.30343,1.30346,15.55,1.3035,1.30353,1.30348,1.30353,15.12,True
'2018-09-17T05:58:00',1.30346,1.3035,1.30346,1.30348,8.3,1.30354,1.30358,1.30354,1.30355,8.12,False
'2018-09-17T05:59:00',1.30346,1.30348,1.3034,1.30342,23.37,1.30355,1.30355,1.30347,1.30348,17.0,False
'2018-09-17T06:00:00',1.30339,1.30343,1.30339,1.30342,14.16,1.30348,1.3035,1.30344,1.3035,12.74,True
'2018-09-17T06:01:00',1.30343,1.3035,1.30343,1.30349,11.06,1.3035,1.30357,1.3035,1.30356,9.0,False
'2018-09-17T06:02:00',1.30347,1.30349,1.30347,1.30349,12.8,1.30355,1.30356,1.30355,1.30356,15.34,True
'2018-09-17T06:03:00',1.30349,1.30353,1.30347,1.30348,25.9,1.30355,1.30359,1.30354,1.30356,24.59,False
'2018-09-17T06:04:00',1.30348,1.30352,1.30346,1.30346,28.87,1.30354,1.3036,1.30354,1.30355,26.86,True
'2018-09-17T06:05:00',1.30347,1.30353,1.30347,1.30348,70.53,1.30355,1.30361,1.30354,1.30355,68.76,True
'2018-09-17T06:06:00',1.3035,1.30355,1.30348,1.30351,29.57,1.30355,1.30363,1.30355,1.3036,31.35,False
'2018-09-17T06:07:00',1.30351,1.30352,1.30348,1.3035,11.81,1.30359,1.3036,1.30355,1.30357,10.85,True
'2018-09-17T06:08:00',1.30351,1.30354,1.3035,1.30353,24.07,1.30358,1.30361,1.30358,1.30361,21.0,True
'2018-09-17T06:09:00',1.30355,1.30356,1.30347,1.30347,21.39,1.30361,1.30363,1.30355,1.30355,19.89,False
'2018-09-17T06:10:00',1.30347,1.30348,1.30345,1.30347,12.55,1.30356,1.30356,1.30353,1.30354,14.25,True
'2018-09-17T06:11:00',1.30349,1.30355,1.30349,1.30352,25.87,1.30354,1.30361,1.30354,1.30359,22.5,False
'2018-09-17T06:12:00',1.30354,1.30355,1.30347,1.30351,60.71,1.30359,1.3036,1.30355,1.30357,56.0,True
'2018-09-17T06:13:00',1.30352,1.30355,1.30345,1.30347,39.54,1.30357,1.30361,1.30353,1.30353,34.08,False
'2018-09-17T06:14:00',1.30346,1.30351,1.30345,1.30349,17.98,1.30354,1.30359,1.30354,1.30355,17.48,True
'2018-09-17T06:15:00',1.30348,1.30352,1.30346,1.30352,9.85,1.30355,1.3036,1.30354,1.3036,11.2,False
'2018-09-17T06:16:00',1.30352,1.30352,1.30347,1.30351,25.81,1.30359,1.30359,1.30353,1.30359,24.07,True
'2018-09-17T06:17:00',1.30351,1.30353,1.30338,1.3034,17.43,1.30359,1.30361,1.30344,1.30349,19.87,False
'2018-09-17T06:18:00',1.3034,1.30344,1.3033,1.30335,29.62,1.30347,1.3035,1.30337,1.30341,33.94,False
'2018-09-17T06:19:00',1.30336,1.30339,1.30333,1.30335,22.32,1.30343,1.30345,1.3034,1.30342,24.5,False
'2018-09-17T06:20:00',1.30335,1.30338,1.30333,1.30334,18.66,1.30343,1.30346,1.30339,1.30342,17.57,False
'2018-09-17T06:21:00',1.30334,1.30334,1.30324,1.30326,26.93,1.3034,1.30342,1.30332,1.30334,30.72,False
'2018-09-17T06:22:00',1.30326,1.30331,1.30325,1.30328,49.11,1.30335,1.3034,1.30333,1.30337,46.79,False
'2018-09-17T06:23:00',1.30329,1.30331,1.30321,1.3033,72.13,1.30338,1.30339,1.3033,1.30338,71.92,True
'2018-09-17T06:24:00',1.30329,1.30332,1.30322,1.30323,33.56,1.30338,1.30341,1.3033,1.3033,34.37,False
'2018-09-17T06:25:00',1.30323,1.30327,1.30323,1.30326,50.82,1.30332,1.30336,1.3033,1.30335,51.24,True
'2018-09-17T06:26:00',1.30326,1.30328,1.30321,1.30328,22.4,1.30333,1.30337,1.30328,1.30337,26.49,False
'2018-09-17T06:27:00',1.30327,1.30327,1.30321,1.30323,11.57,1.30335,1.30335,1.30328,1.30331,12.51,False
'2018-09-17T06:28:00',1.30322,1.30322,1.30317,1.30319,17.13,1.30326,1.30327,1.30324,1.30327,21.4,True
'2018-09-17T06:29:00',1.30317,1.30331,1.30314,1.3033,67.6,1.30327,1.3034,1.30322,1.3034,63.14,True
'2018-09-17T06:30:00',1.3033,1.30333,1.30324,1.30331,65.26,1.3034,1.30341,1.30332,1.30339,70.02,False
'2018-09-17T06:31:00',1.30331,1.30331,1.30322,1.30325,73.82,1.30337,1.30337,1.30328,1.30332,75.09,False
'2018-09-17T06:32:00',1.30324,1.30324,1.30303,1.3032,53.5,1.30332,1.30332,1.30311,1.30328,52.33,False
'2018-09-17T06:33:00',1.30318,1.30321,1.30304,1.30304,35.71,1.30326,1.30329,1.30312,1.30312,27.22,False
'2018-09-17T06:34:00',1.30305,1.30318,1.30303,1.30317,43.29,1.30314,1.30325,1.30312,1.30324,42.7,False
'2018-09-17T06:35:00',1.30318,1.30318,1.30311,1.30314,12.7,1.30324,1.30324,1.3032,1.30321,14.74,False
'2018-09-17T06:36:00',1.30313,1.30315,1.30313,1.30313,26.85,1.30323,1.30323,1.3032,1.30321,20.5,False
'2018-09-17T06:37:00',1.30313,1.30315,1.30313,1.30314,13.49,1.3032,1.30322,1.3032,1.30321,12.0,False
'2018-09-17T06:38:00',1.30313,1.30315,1.30313,1.30315,9.3,1.30321,1.30322,1.3032,1.30322,9.5,True
'2018-09-17T06:39:00',1.30314,1.30316,1.30297,1.30298,24.72,1.30321,1.30322,1.30304,1.30304,25.12,False
'2018-09-17T06:40:00',1.30304,1.30314,1.30304,1.30313,26.4,1.30309,1.30323,1.30309,1.30319,28.49,True
'2018-09-17T06:41:00',1.30313,1.30328,1.30313,1.30328,21.24,1.3032,1.30337,1.3032,1.30337,23.98,True
'2018-09-17T06:42:00',1.30328,1.30329,1.30328,1.30329,6.0,1.30338,1.30338,1.30337,1.30338,7.12,True
'2018-09-17T06:43:00',1.3033,1.30332,1.3033,1.30331,5.5,1.30338,1.30339,1.30338,1.30339,5.6,True
'2018-09-17T06:44:00',1.3033,1.30332,1.3033,1.30332,6.0,1.3034,1.30341,1.30339,1.30341,8.6,True
'2018-09-17T06:45:00',1.30332,1.30333,1.30331,1.30331,12.0,1.30339,1.30341,1.30339,1.3034,13.75,True
'2018-09-17T06:46:00',1.30331,1.30339,1.30331,1.30339,15.5,1.3034,1.30348,1.3034,1.30348,20.79,True
'2018-09-17T06:47:00',1.3034,1.3034,1.30339,1.30339,3.0,1.30347,1.30348,1.30347,1.30348,3.12,False
'2018-09-17T06:48:00',1.3034,1.3034,1.30339,1.30339,5.0,1.30348,1.30348,1.30347,1.30347,5.3,False
'2018-09-17T06:49:00',1.30338,1.30338,1.30323,1.30323,18.66,1.30348,1.30348,1.30333,1.30333,18.61,False
'2018-09-17T06:50:00',1.30323,1.30323,1.30323,1.30323,3.12,1.30333,1.30333,1.30333,1.30333,3.5,True
'2018-09-17T06:51:00',1.30326,1.3033,1.30326,1.30328,12.75,1.30333,1.30339,1.30332,1.30338,13.19,True
'2018-09-17T06:52:00',1.30328,1.30331,1.30328,1.30329,10.87,1.30338,1.30339,1.30338,1.30338,14.49,True
'2018-09-17T06:53:00',1.30329,1.30332,1.30329,1.30329,8.69,1.30337,1.3034,1.30337,1.30338,9.89,True
'2018-09-17T06:54:00',1.30329,1.30337,1.30329,1.30337,39.26,1.30337,1.30347,1.30336,1.30346,40.81,True
'2018-09-17T06:55:00',1.30336,1.30341,1.30336,1.30339,30.24,1.30346,1.30349,1.30346,1.30347,34.76,False
'2018-09-17T06:56:00',1.30338,1.30339,1.30337,1.30338,38.42,1.30346,1.30349,1.30346,1.30347,30.74,False
'2018-09-17T06:57:00',1.30336,1.30336,1.30328,1.30333,22.67,1.30342,1.30343,1.30338,1.30343,24.11,False
'2018-09-17T06:58:00',1.30335,1.30335,1.30328,1.30329,28.98,1.30343,1.30343,1.30336,1.30337,24.98,False
'2018-09-17T06:59:00',1.30329,1.30332,1.30328,1.30329,42.24,1.30338,1.30339,1.30335,1.30337,35.36,True
'2018-09-17T07:00:00',1.3033,1.30346,1.3033,1.30337,40.19,1.30339,1.30354,1.30336,1.30345,44.33,False
'2018-09-17T07:01:00',1.30337,1.3034,1.30337,1.30339,21.35,1.30346,1.3035,1.30344,1.30347,21.4,False
'2018-09-17T07:02:00',1.30338,1.30339,1.30337,1.30339,35.44,1.30346,1.30348,1.30344,1.30347,35.7,True
'2018-09-17T07:03:00',1.30346,1.30354,1.30339,1.30342,24.07,1.30353,1.30364,1.30349,1.30352,20.78,False
'2018-09-17T07:04:00',1.30343,1.30346,1.30326,1.30328,65.74,1.30353,1.30354,1.30334,1.30337,53.62,False
'2018-09-17T07:05:00',1.30328,1.30328,1.30321,1.30326,24.87,1.30335,1.30337,1.30331,1.30335,23.12,False
'2018-09-17T07:06:00',1.30327,1.30327,1.30323,1.30323,45.81,1.30336,1.30336,1.30331,1.30331,43.49,False
'2018-09-17T07:07:00',1.30325,1.30325,1.30317,1.30319,8.5,1.30331,1.30332,1.30323,1.30327,8.12,True
'2018-09-17T07:08:00',1.30319,1.30328,1.30319,1.30328,15.0,1.30327,1.30336,1.30327,1.30335,16.85,True
'2018-09-17T07:09:00',1.30327,1.30329,1.30318,1.3032,30.7,1.30335,1.30337,1.30324,1.30328,33.23,True
'2018-09-17T07:10:00',1.3032,1.30334,1.30318,1.30332,46.95,1.30328,1.30344,1.30326,1.3034,47.67,False
'2018-09-17T07:11:00',1.30331,1.30331,1.30324,1.30329,27.23,1.30339,1.30339,1.30333,1.30337,30.78,False
'2018-09-17T07:12:00',1.30326,1.30328,1.30324,1.30327,62.62,1.30334,1.30336,1.30332,1.30334,60.28,False
'2018-09-17T07:13:00',1.30325,1.30327,1.30322,1.30322,44.49,1.30335,1.30335,1.30331,1.30332,37.1,True
'2018-09-17T07:14:00',1.30324,1.30329,1.30323,1.30329,53.75,1.30332,1.30336,1.30331,1.30335,50.23,False
'2018-09-17T07:15:00',1.30329,1.30329,1.30322,1.30324,48.57,1.30336,1.30336,1.30331,1.30332,45.47,True
'2018-09-17T07:16:00',1.30324,1.30333,1.30324,1.30329,17.0,1.30331,1.30339,1.30331,1.30338,21.07,False
'2018-09-17T07:17:00',1.3033,1.30331,1.30329,1.30329,17.5,1.30337,1.30339,1.30337,1.30337,16.3,False
'2018-09-17T07:18:00',1.30329,1.30329,1.30328,1.30329,12.0,1.30338,1.30338,1.30337,1.30337,12.36,False
'2018-09-17T07:19:00',1.30329,1.30329,1.30328,1.30328,6.0,1.30337,1.30337,1.30335,1.30336,6.25,True
'2018-09-17T07:20:00',1.30329,1.3033,1.30329,1.3033,5.5,1.30336,1.30338,1.30336,1.30338,5.12,False
'2018-09-17T07:21:00',1.30329,1.3033,1.30325,1.30328,19.57,1.30336,1.30338,1.30332,1.30337,19.09,False
'2018-09-17T07:22:00',1.30329,1.3033,1.30328,1.30329,10.5,1.30337,1.30337,1.30335,1.30337,10.67,True
'2018-09-17T07:23:00',1.30329,1.3033,1.30328,1.30329,12.62,1.30338,1.30339,1.30335,1.30335,13.1,True
'2018-09-17T07:24:00',1.30329,1.30333,1.30329,1.30333,14.5,1.30337,1.30339,1.30337,1.30338,14.36,True
'2018-09-17T07:25:00',1.30335,1.30338,1.30329,1.30332,25.87,1.3034,1.30346,1.30337,1.30339,24.97,False
'2018-09-17T07:26:00',1.30332,1.30336,1.3033,1.30334,30.0,1.3034,1.30343,1.30338,1.30342,27.77,True
'2018-09-17T07:27:00',1.30335,1.30336,1.30332,1.30334,25.5,1.30342,1.30345,1.30339,1.30341,24.33,False
'2018-09-17T07:28:00',1.30332,1.30335,1.30331,1.30331,25.0,1.30341,1.30343,1.30339,1.30339,31.16,True
'2018-09-17T07:29:00',1.30332,1.30339,1.3033,1.3033,19.82,1.30341,1.30345,1.30339,1.3034,19.55,False
'2018-09-17T07:30:00',1.3033,1.30331,1.30326,1.30331,37.62,1.3034,1.3034,1.30335,1.30338,35.15,True
'2018-09-17T07:31:00',1.3033,1.30337,1.3033,1.30337,26.99,1.30338,1.30344,1.30338,1.30344,32.65,True
'2018-09-17T07:32:00',1.30336,1.30338,1.30331,1.30331,47.33,1.30344,1.30344,1.30338,1.30338,47.57,False
'2018-09-17T07:33:00',1.30331,1.30336,1.30331,1.30334,8.0,1.30338,1.30344,1.30338,1.30342,10.65,False
'2018-09-17T07:34:00',1.30333,1.30333,1.30325,1.30329,18.74,1.30341,1.30341,1.30334,1.30336,23.76,False
'2018-09-17T07:35:00',1.30329,1.30329,1.30329,1.30329,1.0,1.30337,1.30337,1.30337,1.30337,1.57,True
'2018-09-17T07:36:00',1.30328,1.30329,1.30328,1.30329,4.0,1.30338,1.30338,1.30337,1.30337,4.6,False
'2018-09-17T07:37:00',1.30328,1.30328,1.30322,1.30322,9.5,1.30338,1.30338,1.30331,1.30331,10.0,True
'2018-09-17T07:38:00',1.30321,1.30336,1.30321,1.30334,28.5,1.30331,1.30343,1.30328,1.30341,28.6,False
'2018-09-17T07:39:00',1.30334,1.30334,1.30327,1.30327,8.34,1.30343,1.30343,1.30334,1.30334,8.1,False
'2018-09-17T07:40:00',1.30327,1.30327,1.30326,1.30326,4.12,1.30336,1.30336,1.30335,1.30336,4.2,True
'2018-09-17T07:41:00',1.30328,1.30332,1.30327,1.30329,16.36,1.30335,1.30341,1.30335,1.30338,18.84,False
'2018-09-17T07:42:00',1.30328,1.3033,1.30326,1.30329,26.68,1.30336,1.30338,1.30335,1.30337,36.33,True
'2018-09-17T07:43:00',1.30328,1.30331,1.30328,1.30331,7.5,1.30337,1.30341,1.30336,1.30341,6.4,False
'2018-09-17T07:44:00',1.30332,1.30332,1.30327,1.30329,10.5,1.30339,1.30339,1.30337,1.30337,15.39,False
'2018-09-17T07:45:00',1.30328,1.30328,1.30321,1.30321,14.99,1.30338,1.30338,1.30331,1.30331,14.44,False
'2018-09-17T07:46:00',1.30322,1.30325,1.30322,1.30324,12.82,1.3033,1.30334,1.3033,1.30334,10.95,True
'2018-09-17T07:47:00',1.30324,1.30326,1.30323,1.30325,32.48,1.30334,1.30334,1.30331,1.30334,38.3,True
'2018-09-17T07:48:00',1.30325,1.30328,1.30323,1.30326,23.41,1.30334,1.30337,1.30333,1.30336,24.8,True
'2018-09-17T07:49:00',1.30326,1.30328,1.30326,1.30327,7.5,1.30336,1.30338,1.30336,1.30336,9.07,False
'2018-09-17T07:50:00',1.30327,1.30327,1.3032,1.3032,21.76,1.30332,1.30334,1.30327,1.30331,20.45,False
'2018-09-17T07:51:00',1.3032,1.30326,1.30319,1.30325,19.25,1.30331,1.30335,1.30328,1.30334,15.5,True
'2018-09-17T07:52:00',1.30325,1.30328,1.30324,1.30328,12.69,1.30333,1.30335,1.30332,1.30334,9.55,True
'2018-09-17T07:53:00',1.30328,1.30332,1.30327,1.30331,12.12,1.30335,1.30338,1.30334,1.30337,12.2,True
'2018-09-17T07:54:00',1.30329,1.30332,1.30329,1.3033,22.0,1.30337,1.3034,1.30335,1.30338,28.24,False
'2018-09-17T07:55:00',1.3033,1.3033,1.3032,1.30321,16.87,1.30335,1.30335,1.30327,1.30327,13.9,False
'2018-09-17T07:56:00',1.30319,1.3032,1.30303,1.30312,69.49,1.30329,1.30329,1.30311,1.3032,65.11,False
'2018-09-17T07:57:00',1.30312,1.30314,1.30306,1.30312,20.0,1.3032,1.3032,1.30312,1.30319,22.82,False
'2018-09-17T07:58:00',1.30311,1.30311,1.303,1.30307,30.21,1.30321,1.30321,1.3031,1.30314,25.04,False
'2018-09-17T07:59:00',1.30307,1.30308,1.30304,1.30304,16.37,1.30317,1.30317,1.30313,1.30315,16.1,False
'2018-09-17T08:00:00',1.30306,1.30306,1.30297,1.30299,32.0,1.30315,1.30315,1.30302,1.30308,49.67,False
'2018-09-17T08:01:00',1.30297,1.303,1.3029,1.30298,25.0,1.30307,1.30308,1.30297,1.30308,31.25,True
'2018-09-17T08:02:00',1.30298,1.30307,1.30298,1.30307,11.25,1.30306,1.30312,1.30304,1.30312,12.42,True
'2018-09-17T08:03:00',1.30309,1.30309,1.30299,1.30301,22.2,1.30315,1.30318,1.30308,1.30309,24.94,False
'2018-09-17T08:04:00',1.30301,1.30301,1.30298,1.30298,8.5,1.30307,1.30309,1.30306,1.30306,8.62,False
'2018-09-17T08:05:00',1.30298,1.30298,1.30273,1.30277,62.21,1.30306,1.30307,1.30281,1.30285,36.1,False
'2018-09-17T08:06:00',1.30276,1.30278,1.30261,1.30278,69.6,1.30285,1.30286,1.3027,1.30285,41.0,True
'2018-09-17T08:07:00',1.30278,1.30291,1.30277,1.30283,55.08,1.30285,1.303,1.30285,1.30293,35.0,False
'2018-09-17T08:08:00',1.30284,1.3029,1.30277,1.30286,73.17,1.30293,1.30296,1.30286,1.30294,49.12,True
'2018-09-17T08:09:00',1.30286,1.3029,1.30286,1.30287,20.79,1.30294,1.303,1.30294,1.30296,14.0,True
'2018-09-17T08:10:00',1.30288,1.30297,1.30286,1.30294,35.16,1.30296,1.30304,1.30295,1.30303,27.0,False
'2018-09-17T08:11:00',1.30294,1.30295,1.30294,1.30295,3.64,1.30303,1.30303,1.30302,1.30302,3.0,True
'2018-09-17T08:12:00',1.30298,1.30303,1.30296,1.30297,43.3,1.30302,1.30307,1.30301,1.30301,44.0,True
'2018-09-17T08:13:00',1.30297,1.30315,1.30296,1.30313,45.92,1.30303,1.3032,1.30301,1.3032,41.87,False
'2018-09-17T08:14:00',1.30314,1.30315,1.30313,1.30315,13.35,1.30318,1.3032,1.30318,1.30319,12.0,True
'2018-09-17T08:15:00',1.30315,1.30316,1.30313,1.30315,20.35,1.3032,1.30322,1.30319,1.3032,16.0,True
'2018-09-17T08:16:00',1.30316,1.30322,1.30314,1.30314,34.7,1.3032,1.30327,1.30318,1.30318,34.0,False
'2018-09-17T08:17:00',1.30315,1.30316,1.30304,1.30311,23.5,1.3032,1.30321,1.30309,1.30319,25.15,False
'2018-09-17T08:18:00',1.30311,1.30311,1.30297,1.30297,32.58,1.30318,1.30319,1.30307,1.30307,21.5,True
'2018-09-17T08:19:00',1.30298,1.30318,1.30298,1.30312,106.23,1.30308,1.30328,1.30308,1.30319,76.09,True
'2018-09-17T08:20:00',1.30311,1.30321,1.30311,1.30315,45.96,1.30319,1.30328,1.30319,1.30324,37.99,False
'2018-09-17T08:21:00',1.30315,1.3032,1.30311,1.30314,57.26,1.30323,1.3033,1.3032,1.30323,52.5,False
'2018-09-17T08:22:00',1.30318,1.3032,1.30306,1.30308,37.67,1.30323,1.30326,1.30314,1.30318,31.0,False
'2018-09-17T08:23:00',1.30307,1.30307,1.30288,1.30288,32.73,1.30315,1.30315,1.30296,1.30296,23.12,False
'2018-09-17T08:24:00',1.30288,1.30304,1.30288,1.30297,57.88,1.30296,1.3031,1.30296,1.30303,46.62,False
'2018-09-17T08:25:00',1.30297,1.30297,1.30287,1.3029,160.37,1.30307,1.30307,1.30297,1.303,84.52,False
'2018-09-17T08:26:00',1.3029,1.30292,1.30275,1.30279,136.05,1.303,1.303,1.30287,1.30289,85.15,False
'2018-09-17T08:27:00',1.30281,1.30288,1.30277,1.30286,158.83,1.30289,1.30293,1.30285,1.30293,101.0,False
'2018-09-17T08:28:00',1.30285,1.30285,1.30283,1.30283,100.67,1.30292,1.30292,1.30291,1.30291,57.5,False
'2018-09-17T08:29:00',1.30283,1.30285,1.30277,1.30278,134.45,1.30291,1.30292,1.30286,1.30287,70.1,True
'2018-09-17T08:30:00',1.30278,1.30304,1.30277,1.30294,215.33,1.30287,1.30312,1.30286,1.30307,108.37,True
'2018-09-17T08:31:00',1.30295,1.30314,1.30295,1.30314,100.67,1.30305,1.3032,1.30305,1.3032,66.71,True
'2018-09-17T08:32:00',1.30312,1.30317,1.30309,1.30317,90.39,1.30319,1.30325,1.30318,1.30324,86.7,True
'2018-09-17T08:33:00',1.30318,1.30324,1.30316,1.30323,26.74,1.30325,1.30332,1.30324,1.30332,28.95,True
'2018-09-17T08:34:00',1.30324,1.30324,1.30321,1.30321,27.49,1.30332,1.30333,1.30329,1.3033,29.3,True
'2018-09-17T08:35:00',1.3032,1.30329,1.30318,1.30319,58.04,1.3033,1.30339,1.30329,1.30333,92.68,False
'2018-09-17T08:36:00',1.30319,1.30322,1.30319,1.30321,47.12,1.30332,1.30335,1.30332,1.30335,61.3,True
'2018-09-17T08:37:00',1.30322,1.30323,1.3032,1.3032,84.18,1.30335,1.30335,1.3033,1.3033,106.34,True
'2018-09-17T08:38:00',1.30322,1.30336,1.3032,1.30329,105.02,1.30331,1.30348,1.30329,1.30342,110.54,True
'2018-09-17T08:39:00',1.30329,1.30346,1.30329,1.30346,92.81,1.30342,1.30357,1.30342,1.30355,104.94,False
'2018-09-17T08:40:00',1.30345,1.30345,1.30337,1.30337,28.43,1.30354,1.30354,1.30348,1.30348,20.5,False
'2018-09-17T08:41:00',1.30338,1.30338,1.30329,1.30338,64.73,1.30348,1.30348,1.30339,1.30348,43.99,True
'2018-09-17T08:42:00',1.30337,1.30339,1.30336,1.30337,69.04,1.30348,1.30349,1.30346,1.30349,40.0,False
'2018-09-17T08:43:00',1.30338,1.30338,1.30333,1.30333,49.35,1.30349,1.30349,1.30342,1.30343,31.85,False
'2018-09-17T08:44:00',1.30333,1.30334,1.30331,1.30334,81.3,1.30342,1.30346,1.3034,1.30345,49.95,True
'2018-09-17T08:45:00',1.30331,1.30341,1.30331,1.30339,23.83,1.30343,1.30351,1.30343,1.30349,18.5,False
'2018-09-17T08:46:00',1.30339,1.30341,1.30338,1.30341,7.0,1.30349,1.30349,1.30349,1.30349,8.17,True
'2018-09-17T08:47:00',1.30341,1.30341,1.30323,1.30329,59.6,1.3035,1.3035,1.30336,1.30341,77.76,False
'2018-09-17T08:48:00',1.30329,1.30334,1.30328,1.30333,53.37,1.30341,1.30345,1.30341,1.30345,89.7,True
'2018-09-17T08:49:00',1.30332,1.30345,1.30332,1.30345,32.18,1.30344,1.30357,1.30344,1.30357,35.43,True
'2018-09-17T08:50:00',1.30345,1.30346,1.30345,1.30345,11.0,1.30357,1.30357,1.30356,1.30357,12.96,True
'2018-09-17T08:51:00',1.30347,1.30365,1.30347,1.30364,26.51,1.30357,1.30375,1.30357,1.30372,31.79,True
'2018-09-17T08:52:00',1.30364,1.30374,1.30361,1.30362,61.44,1.30373,1.30384,1.30372,1.30373,76.8,False
'2018-09-17T08:53:00',1.30362,1.30367,1.30362,1.30366,45.5,1.30373,1.30376,1.30371,1.30374,68.96,False
'2018-09-17T08:54:00',1.30365,1.30365,1.30362,1.30363,43.67,1.30373,1.30374,1.30371,1.30374,37.92,False
'2018-09-17T08:55:00',1.30364,1.30364,1.3035,1.30356,46.27,1.30373,1.30374,1.3036,1.30364,38.6,False
'2018-09-17T08:56:00',1.30356,1.30364,1.30354,1.3036,33.75,1.30364,1.30373,1.30363,1.30369,33.67,False
'2018-09-17T08:57:00',1.30359,1.30361,1.30355,1.30361,45.49,1.30369,1.30371,1.30365,1.30371,60.66,True
'2018-09-17T08:58:00',1.30359,1.30371,1.30359,1.30371,35.72,1.30371,1.30382,1.30371,1.30381,46.29,True
'2018-09-17T08:59:00',1.30371,1.30372,1.30361,1.3037,68.58,1.30376,1.30383,1.30373,1.30383,104.56,False
'2018-09-17T09:00:00',1.3037,1.3037,1.30341,1.30346,140.1,1.30383,1.30383,1.30352,1.30357,182.59,True
'2018-09-17T09:01:00',1.30346,1.30413,1.30346,1.30405,106.73,1.30357,1.30425,1.30356,1.30416,163.09,False
'2018-09-17T09:02:00',1.30404,1.30404,1.30379,1.3038,75.79,1.30415,1.30416,1.3039,1.3039,104.17,False
'2018-09-17T09:03:00',1.3038,1.3038,1.30365,1.30369,26.07,1.30391,1.30391,1.30376,1.30381,35.3,True
'2018-09-17T09:04:00',1.30369,1.30381,1.30369,1.30379,60.14,1.3038,1.3039,1.30379,1.30388,67.67,True
'2018-09-17T09:05:00',1.30381,1.30401,1.30381,1.304,79.63,1.30388,1.3041,1.30388,1.30408,113.38,True
'2018-09-17T09:06:00',1.304,1.30415,1.30396,1.30408,54.5,1.30408,1.30425,1.30407,1.30417,108.2,False
'2018-09-17T09:07:00',1.30408,1.30408,1.30398,1.30405,49.0,1.30415,1.30417,1.30408,1.30414,89.09,False
'2018-09-17T09:08:00',1.30402,1.30402,1.30385,1.30391,48.7,1.30411,1.30411,1.30397,1.304,76.98,False
'2018-09-17T09:09:00',1.3039,1.3039,1.30379,1.30381,26.7,1.304,1.304,1.3039,1.3039,41.62,True
'2018-09-17T09:10:00',1.30381,1.30399,1.3038,1.30396,59.55,1.30391,1.30408,1.3039,1.30406,102.71,False
'2018-09-17T09:11:00',1.30396,1.30396,1.30384,1.30387,27.75,1.30406,1.30406,1.30395,1.30397,29.23,False
'2018-09-17T09:12:00',1.30389,1.30392,1.3037,1.3037,45.71,1.30399,1.30402,1.3038,1.30382,45.36,False
'2018-09-17T09:13:00',1.30372,1.3038,1.3037,1.30379,47.67,1.30381,1.30391,1.30381,1.3039,41.03,False
'2018-09-17T09:14:00',1.30379,1.3038,1.30363,1.30363,47.15,1.30388,1.3039,1.30374,1.30374,57.58,True
'2018-09-17T09:15:00',1.30363,1.30392,1.30363,1.30386,66.94,1.30373,1.30403,1.30373,1.30394,77.07,True
'2018-09-17T09:16:00',1.30387,1.30406,1.30387,1.30393,77.54,1.30394,1.30416,1.30394,1.304,88.98,False
'2018-09-17T09:17:00',1.30394,1.30406,1.30389,1.30389,39.1,1.30403,1.30414,1.30398,1.30399,51.71,False
'2018-09-17T09:18:00',1.3039,1.30394,1.30388,1.30388,46.12,1.30399,1.30401,1.30396,1.30396,54.71,False
'2018-09-17T09:19:00',1.30387,1.30388,1.30378,1.30378,35.62,1.30396,1.30397,1.30387,1.30387,23.7,False
'2018-09-17T09:20:00',1.30377,1.30388,1.30369,1.30386,73.97,1.30384,1.30396,1.30379,1.30396,60.36,True
'2018-09-17T09:21:00',1.30387,1.30389,1.30374,1.30374,65.65,1.30396,1.30398,1.30384,1.30384,68.48,False
'2018-09-17T09:22:00',1.30375,1.30379,1.3037,1.30373,32.4,1.30384,1.30388,1.3038,1.30382,28.35,True
'2018-09-17T09:23:00',1.30373,1.30382,1.30373,1.30382,28.25,1.30381,1.3039,1.30381,1.3039,26.51,True
'2018-09-17T09:24:00',1.30383,1.30391,1.30382,1.30391,29.75,1.3039,1.30398,1.3039,1.30397,39.38,False
'2018-09-17T09:25:00',1.30389,1.30389,1.30376,1.30384,66.16,1.30397,1.30397,1.30385,1.30394,67.48,False
'2018-09-17T09:26:00',1.30383,1.30387,1.30381,1.30387,39.25,1.30393,1.30396,1.30389,1.30396,50.37,True
'2018-09-17T09:27:00',1.30388,1.30388,1.30363,1.30365,61.67,1.30396,1.30397,1.30372,1.30373,91.44,False
'2018-09-17T09:28:00',1.30364,1.3037,1.3036,1.30363,65.19,1.30373,1.30379,1.30368,1.30373,101.27,False
'2018-09-17T09:29:00',1.30363,1.30368,1.30361,1.30365,52.95,1.30373,1.30379,1.3037,1.30373,79.97,False
'2018-09-17T09:30:00',1.30364,1.30365,1.3036,1.30361,29.5,1.30375,1.30375,1.3037,1.30372,42.56,False
'2018-09-17T09:31:00',1.30361,1.30362,1.30349,1.30355,23.82,1.30371,1.30372,1.30359,1.30364,33.42,False
'2018-09-17T09:32:00',1.30353,1.30353,1.30338,1.30342,30.95,1.30361,1.30361,1.30347,1.30349,41.36,True
'2018-09-17T09:33:00',1.30342,1.30359,1.3034,1.30357,45.24,1.3035,1.30366,1.30348,1.30366,48.13,False
'2018-09-17T09:34:00',1.30357,1.30357,1.30346,1.30353,31.36,1.30365,1.30365,1.30355,1.30362,29.0,True
'2018-09-17T09:35:00',1.3035,1.30358,1.30347,1.30357,28.0,1.3036,1.30368,1.30356,1.30368,44.2,True
'2018-09-17T09:36:00',1.30357,1.30375,1.30357,1.30366,25.7,1.30367,1.30383,1.30366,1.30375,36.93,True
'2018-09-17T09:37:00',1.30366,1.30384,1.30364,1.30383,67.0,1.30375,1.30394,1.30374,1.30393,106.54,False
'2018-09-17T09:38:00',1.30383,1.30383,1.30366,1.30366,27.45,1.30392,1.30392,1.30375,1.30375,35.6,True
'2018-09-17T09:39:00',1.30367,1.30383,1.30367,1.30383,44.25,1.30375,1.30393,1.30375,1.30393,69.28,True
'2018-09-17T09:40:00',1.30383,1.30392,1.30375,1.3039,78.75,1.30393,1.30401,1.30384,1.30398,137.34,False
'2018-09-17T09:41:00',1.30388,1.30391,1.30376,1.30383,79.97,1.30395,1.304,1.30386,1.30393,124.93,False
'2018-09-17T09:42:00',1.30383,1.30384,1.30381,1.30383,35.1,1.30393,1.30393,1.30391,1.30391,68.14,False
'2018-09-17T09:43:00',1.30381,1.30381,1.30365,1.30365,54.5,1.3039,1.3039,1.30376,1.30376,83.12,False
'2018-09-17T09:44:00',1.30365,1.30366,1.30355,1.30355,22.9,1.30376,1.30376,1.30366,1.30366,37.51,False
'2018-09-17T09:45:00',1.30355,1.30356,1.30353,1.30353,11.4,1.30366,1.30366,1.30362,1.30363,8.5,False
'2018-09-17T09:46:00',1.30353,1.30353,1.30339,1.30346,35.12,1.30363,1.30363,1.30348,1.30356,30.13,True
'2018-09-17T09:47:00',1.30346,1.30358,1.30346,1.30358,16.85,1.30357,1.30365,1.30357,1.30365,13.57,True
'2018-09-17T09:48:00',1.3036,1.30365,1.30359,1.30364,13.22,1.30365,1.30374,1.30365,1.30373,16.54,False
'2018-09-17T09:49:00',1.30364,1.30364,1.30346,1.30346,39.81,1.30374,1.30374,1.30357,1.30357,45.98,False
'2018-09-17T09:50:00',1.30346,1.30346,1.30339,1.30339,21.7,1.30357,1.30357,1.30348,1.30348,21.06,False
'2018-09-17T09:51:00',1.30338,1.30338,1.3033,1.30331,54.53,1.30343,1.30349,1.30339,1.30341,54.09,False
'2018-09-17T09:52:00',1.3033,1.3033,1.3032,1.30321,18.76,1.30341,1.30341,1.3033,1.30331,12.31,False
'2018-09-17T09:53:00',1.3032,1.30324,1.3032,1.3032,25.78,1.30331,1.30334,1.3033,1.3033,12.12,True
'2018-09-17T09:54:00',1.3032,1.30328,1.3032,1.30322,45.63,1.3033,1.30336,1.3033,1.30331,33.61,False
'2018-09-17T09:55:00',1.30321,1.30321,1.30295,1.30302,77.03,1.3033,1.3033,1.30301,1.30312,63.37,False
'2018-09-17T09:56:00',1.30302,1.30303,1.30286,1.30286,138.06,1.30311,1.30312,1.30294,1.30294,63.2,False
'2018-09-17T09:57:00',1.30286,1.30296,1.30285,1.30295,60.67,1.30295,1.30305,1.30295,1.30305,34.0,False
'2018-09-17T09:58:00',1.30294,1.30296,1.30278,1.30278,86.39,1.30305,1.30305,1.30287,1.30288,51.82,True
'2018-09-17T09:59:00',1.30279,1.30298,1.30278,1.30296,98.69,1.30288,1.30306,1.30288,1.30306,59.17,True
'2018-09-17T10:00:00',1.30295,1.30307,1.30295,1.30304,44.1,1.30306,1.30318,1.30305,1.30314,37.59,True
'2018-09-17T10:01:00',1.30306,1.30322,1.30304,1.30321,54.08,1.30314,1.30332,1.30314,1.30329,46.35,False
'2018-09-17T10:02:00',1.30319,1.30321,1.3031,1.30311,29.77,1.30328,1.3033,1.30318,1.30319,30.26,False
'2018-09-17T10:03:00',1.3031,1.30319,1.30305,1.30314,52.95,1.30319,1.3033,1.30314,1.30323,59.54,False
'2018-09-17T10:04:00',1.30313,1.30313,1.30304,1.30305,28.97,1.30323,1.30323,1.30314,1.30314,28.04,False
'2018-09-17T10:05:00',1.30302,1.30302,1.30287,1.30287,54.69,1.30311,1.30311,1.30297,1.30298,62.19,False
'2018-09-17T10:06:00',1.30288,1.30297,1.30288,1.30296,63.27,1.30298,1.30307,1.30298,1.30307,97.01,True
'2018-09-17T10:07:00',1.30299,1.30305,1.30295,1.30303,36.4,1.30307,1.30314,1.30306,1.30314,33.87,True
'2018-09-17T10:08:00',1.30303,1.30319,1.30303,1.30313,36.44,1.30313,1.30328,1.30313,1.30322,36.9,False
'2018-09-17T10:09:00',1.30313,1.30319,1.3031,1.3031,36.22,1.30324,1.30328,1.30319,1.30321,30.19,False
'2018-09-17T10:10:00',1.3031,1.30314,1.30308,1.30313,50.08,1.3032,1.30324,1.30319,1.30323,55.54,False
'2018-09-17T10:11:00',1.30314,1.30314,1.30305,1.30313,43.9,1.30324,1.30324,1.30315,1.30324,46.45,True
'2018-09-17T10:12:00',1.30314,1.3033,1.30314,1.30322,49.76,1.30324,1.30339,1.30324,1.30328,62.0,False
'2018-09-17T10:13:00',1.30322,1.30322,1.30304,1.30304,21.7,1.30329,1.3033,1.30311,1.30311,20.0,False
'2018-09-17T10:14:00',1.30302,1.30305,1.30299,1.30304,19.0,1.3031,1.30313,1.30308,1.30311,17.5,False
'2018-09-17T10:15:00',1.30305,1.30305,1.30293,1.30295,32.09,1.30311,1.30313,1.303,1.30305,26.0,False
'2018-09-17T10:16:00',1.30295,1.30295,1.30269,1.3027,81.88,1.30303,1.30303,1.30276,1.30279,74.2,False
'2018-09-17T10:17:00',1.3027,1.30274,1.30253,1.30255,113.21,1.30279,1.30282,1.30261,1.30261,86.22,False
'2018-09-17T10:18:00',1.30256,1.30265,1.30256,1.30263,39.6,1.30261,1.30272,1.30261,1.3027,37.77,True
'2018-09-17T10:19:00',1.30264,1.3027,1.30263,1.30266,50.12,1.3027,1.30276,1.30268,1.30271,47.23,False
'2018-09-17T10:20:00',1.30265,1.30267,1.30243,1.30246,70.67,1.30271,1.30274,1.30252,1.30255,74.52,False
'2018-09-17T10:21:00',1.30245,1.3026,1.30241,1.3026,27.65,1.30255,1.3027,1.30251,1.3027,32.85,True
'2018-09-17T10:22:00',1.30262,1.30271,1.30262,1.3027,42.34,1.30271,1.3028,1.30271,1.30279,47.39,False
'2018-09-17T10:23:00',1.30268,1.30268,1.30261,1.30263,24.92,1.30275,1.30275,1.30269,1.30271,21.62,True
'2018-09-17T10:24:00',1.30262,1.3027,1.30262,1.30263,39.72,1.30271,1.30276,1.30269,1.3027,33.44,False
'2018-09-17T10:25:00',1.30263,1.30269,1.30262,1.30268,35.17,1.30271,1.30278,1.30271,1.30278,47.99,True
'2018-09-17T10:26:00',1.30268,1.30275,1.30265,1.30273,56.41,1.30277,1.30284,1.30274,1.30284,60.72,True
'2018-09-17T10:27:00',1.30273,1.3031,1.30273,1.30288,75.93,1.30284,1.3032,1.30284,1.30297,115.65,False
'2018-09-17T10:28:00',1.30288,1.3029,1.30281,1.3029,40.55,1.30297,1.30299,1.30288,1.30298,61.14,True
'2018-09-17T10:29:00',1.30291,1.30299,1.30291,1.30298,25.25,1.30299,1.30307,1.30299,1.30307,34.71,False
'2018-09-17T10:30:00',1.30297,1.30298,1.30289,1.30291,60.52,1.30307,1.30307,1.30299,1.303,64.94,False
'2018-09-17T10:31:00',1.30293,1.30294,1.30289,1.30289,23.3,1.303,1.30302,1.30296,1.30296,18.15,False
'2018-09-17T10:32:00',1.30288,1.30289,1.30278,1.30279,18.4,1.30296,1.30297,1.30285,1.30287,21.94,False
'2018-09-17T10:33:00',1.30279,1.30279,1.3025,1.30264,109.73,1.30289,1.30289,1.30258,1.30273,76.6,False
'2018-09-17T10:34:00',1.30265,1.30266,1.30252,1.30253,138.76,1.30272,1.30275,1.30259,1.30261,109.0,True
'2018-09-17T10:35:00',1.30253,1.30279,1.30253,1.30279,179.32,1.30261,1.30289,1.30261,1.30289,111.69,True
'2018-09-17T10:36:00',1.30279,1.30283,1.3027,1.30277,75.31,1.30289,1.30291,1.30278,1.30285,69.39,False
'2018-09-17T10:37:00',1.30277,1.30279,1.30272,1.30279,45.35,1.30284,1.30288,1.30282,1.30288,73.88,True
'2018-09-17T10:38:00',1.3028,1.3029,1.3028,1.30288,23.85,1.30289,1.30298,1.30289,1.30297,28.87,False
'2018-09-17T10:39:00',1.30287,1.30288,1.30286,1.30287,25.57,1.30297,1.30298,1.30295,1.30297,34.75,False
'2018-09-17T10:40:00',1.30287,1.30287,1.3027,1.30281,33.55,1.30297,1.30297,1.3028,1.3029,37.59,True
'2018-09-17T10:41:00',1.3028,1.30297,1.3028,1.30297,21.0,1.3029,1.30305,1.3029,1.30305,28.13,True
'2018-09-17T10:42:00',1.30296,1.30298,1.30296,1.30298,4.7,1.30306,1.30306,1.30304,1.30306,4.0,True
'2018-09-17T10:43:00',1.30304,1.30309,1.30299,1.30305,64.95,1.30308,1.30317,1.30308,1.30316,63.33,True
'2018-09-17T10:44:00',1.30306,1.30315,1.30305,1.30314,59.17,1.30315,1.30323,1.30315,1.30322,45.76,True
'2018-09-17T10:45:00',1.30315,1.30316,1.30301,1.30314,20.65,1.30322,1.30324,1.30312,1.30324,21.78,False
'2018-09-17T10:46:00',1.30314,1.30316,1.30314,1.30314,5.0,1.30322,1.30324,1.30322,1.30323,5.0,True
'2018-09-17T10:47:00',1.30315,1.30321,1.30315,1.30316,13.45,1.30323,1.3033,1.30323,1.30324,16.22,False
'2018-09-17T10:48:00',1.30317,1.30318,1.30314,1.30315,24.5,1.30327,1.30328,1.30323,1.30324,41.74,True
'2018-09-17T10:49:00',1.30314,1.30321,1.30314,1.30321,20.2,1.30323,1.30331,1.30323,1.3033,17.87,True
'2018-09-17T10:50:00',1.30321,1.30322,1.30312,1.30312,35.87,1.30331,1.30331,1.3032,1.30321,30.67,False
'2018-09-17T10:51:00',1.30313,1.30319,1.30313,1.30317,45.0,1.30321,1.30329,1.30321,1.30326,40.19,True
'2018-09-17T10:52:00',1.30317,1.30322,1.30307,1.30322,38.92,1.30324,1.30331,1.30314,1.30331,49.37,True
'2018-09-17T10:53:00',1.30321,1.30322,1.30321,1.30322,55.69,1.3033,1.30332,1.30329,1.30331,33.72,False
'2018-09-17T10:54:00',1.30321,1.30322,1.30315,1.30319,11.75,1.30332,1.30332,1.30325,1.30326,13.4,True
'2018-09-17T10:55:00',1.30319,1.30323,1.30319,1.30321,34.9,1.30328,1.30333,1.30328,1.30331,49.31,False
'2018-09-17T10:56:00',1.30321,1.30322,1.30321,1.30322,9.9,1.30331,1.30333,1.3033,1.30333,11.67,True
'2018-09-17T10:57:00',1.30323,1.30331,1.30322,1.30323,41.94,1.30332,1.30339,1.30332,1.30332,58.64,False
'2018-09-17T10:58:00',1.30323,1.30323,1.30321,1.30322,25.5,1.30332,1.30333,1.30331,1.30332,39.13,False
'2018-09-17T10:59:00',1.30321,1.30321,1.30287,1.30296,75.77,1.30325,1.30325,1.30298,1.30307,103.03,False
'2018-09-17T11:00:00',1.30301,1.30306,1.30296,1.30305,47.82,1.30307,1.30315,1.30306,1.30314,66.49,True
'2018-09-17T11:01:00',1.30306,1.30314,1.30304,1.30313,46.34,1.30316,1.30324,1.30314,1.30324,68.13,True
'2018-09-17T11:02:00',1.30313,1.30315,1.30307,1.30309,79.78,1.30323,1.30324,1.3032,1.30322,68.58,True
'2018-09-17T11:03:00',1.30309,1.30323,1.30308,1.30323,64.47,1.30321,1.30333,1.30321,1.30332,71.93,False
'2018-09-17T11:04:00',1.3032,1.3032,1.30303,1.3031,96.82,1.30328,1.30328,1.30316,1.30322,91.33,False
'2018-09-17T11:05:00',1.30311,1.30313,1.30311,1.30311,135.58,1.30323,1.30325,1.30322,1.30323,98.79,True
'2018-09-17T11:06:00',1.30313,1.30314,1.30302,1.30303,134.8,1.30323,1.30324,1.30314,1.30314,111.01,False
'2018-09-17T11:07:00',1.30301,1.30303,1.30286,1.30287,123.53,1.30311,1.30315,1.30299,1.30299,109.03,True
'2018-09-17T11:08:00',1.30287,1.30309,1.30286,1.30307,127.72,1.30299,1.30321,1.30299,1.3032,111.18,False
'2018-09-17T11:09:00',1.30308,1.30308,1.30294,1.30297,113.63,1.3032,1.3032,1.30306,1.30306,121.17,False
'2018-09-17T11:10:00',1.30296,1.30305,1.30295,1.30303,56.43,1.30306,1.30316,1.30306,1.30315,60.24,False
'2018-09-17T11:11:00',1.30303,1.30304,1.30298,1.30299,29.54,1.30315,1.30316,1.30311,1.30311,23.36,False
'2018-09-17T11:12:00',1.303,1.30304,1.30299,1.30304,54.77,1.30311,1.30316,1.30311,1.30315,50.41,False
'2018-09-17T11:13:00',1.30304,1.30304,1.30294,1.30295,89.3,1.30316,1.30316,1.30304,1.30306,76.29,False
'2018-09-17T11:14:00',1.30295,1.30295,1.30294,1.30294,54.8,1.30306,1.30306,1.30304,1.30304,30.85,True
'2018-09-17T11:15:00',1.30294,1.30304,1.30294,1.30303,103.06,1.30304,1.30315,1.30304,1.30315,74.26,True
'2018-09-17T11:16:00',1.30303,1.30313,1.30298,1.30312,48.83,1.30315,1.30323,1.30309,1.30323,33.54,True
'2018-09-17T11:17:00',1.30312,1.30323,1.30312,1.30322,47.15,1.30323,1.30331,1.30323,1.30331,27.0,True
'2018-09-17T11:18:00',1.30322,1.30339,1.30322,1.30338,105.56,1.30332,1.30349,1.30332,1.30348,65.66,False
'2018-09-17T11:19:00',1.30337,1.30338,1.30319,1.30331,144.55,1.3034,1.30349,1.30329,1.3034,136.09,True
'2018-09-17T11:20:00',1.30332,1.30339,1.30329,1.3033,99.27,1.30338,1.3035,1.30338,1.3034,134.33,False
'2018-09-17T11:21:00',1.30333,1.30334,1.30328,1.30333,97.45,1.30341,1.30344,1.30338,1.30342,90.37,True
'2018-09-17T11:22:00',1.30332,1.30337,1.30328,1.30329,124.42,1.30342,1.30348,1.30339,1.3034,118.38,False
'2018-09-17T11:23:00',1.30329,1.30336,1.30328,1.30329,113.22,1.3034,1.30347,1.30338,1.3034,104.81,False
'2018-09-17T11:24:00',1.30328,1.30335,1.30328,1.3033,75.02,1.3034,1.30346,1.30339,1.30342,93.78,True
'2018-09-17T11:25:00',1.3033,1.30337,1.30328,1.3033,89.79,1.30342,1.30348,1.3034,1.30341,86.28,False
'2018-09-17T11:26:00',1.30329,1.30329,1.30328,1.30329,61.51,1.30339,1.30341,1.30339,1.3034,47.9,False
'2018-09-17T11:27:00',1.30328,1.30329,1.30318,1.30319,92.46,1.3034,1.3034,1.30331,1.30332,66.79,False
'2018-09-17T11:28:00',1.30319,1.30319,1.3031,1.30315,50.39,1.30331,1.30332,1.30322,1.30328,29.23,True
'2018-09-17T11:29:00',1.30315,1.30322,1.30315,1.30318,69.75,1.30327,1.30332,1.30326,1.3033,37.88,False
'2018-09-17T11:30:00',1.30316,1.30316,1.30301,1.30302,140.63,1.30328,1.30328,1.30311,1.30311,72.06,False
'2018-09-17T11:31:00',1.30303,1.3031,1.30301,1.30304,69.16,1.30311,1.30319,1.30311,1.30314,33.0,True
'2018-09-17T11:32:00',1.30304,1.30313,1.30302,1.30302,68.06,1.30314,1.3032,1.30311,1.30313,53.1,False
'2018-09-17T11:33:00',1.30303,1.30307,1.30294,1.30295,105.22,1.30313,1.30316,1.30305,1.30305,63.34,False
'2018-09-17T11:34:00',1.30294,1.303,1.30294,1.30295,67.12,1.30305,1.30307,1.30304,1.30305,59.81,False
'2018-09-17T11:35:00',1.30295,1.30296,1.30277,1.30278,102.54,1.30305,1.30305,1.30286,1.30287,77.0,False
'2018-09-17T11:36:00',1.30279,1.30279,1.30268,1.30279,91.45,1.30287,1.30288,1.30277,1.30287,69.41,False
'2018-09-17T11:37:00',1.30278,1.30279,1.30267,1.30274,109.32,1.30287,1.30287,1.30277,1.30286,76.89,False
'2018-09-17T11:38:00',1.30273,1.30273,1.30261,1.3027,125.13,1.30286,1.30286,1.3027,1.30282,134.56,True
'2018-09-17T11:39:00',1.30269,1.30281,1.30269,1.30278,72.45,1.30282,1.30289,1.30281,1.30289,74.14,True
'2018-09-17T11:40:00',1.30278,1.30296,1.30278,1.30295,76.57,1.30289,1.30307,1.30289,1.30306,77.33,True
'2018-09-17T11:41:00',1.30295,1.30303,1.30286,1.30303,120.83,1.30306,1.30312,1.30296,1.30312,70.31,True
'2018-09-17T11:42:00',1.30304,1.30304,1.30296,1.30301,53.97,1.30312,1.30313,1.30305,1.3031,42.9,False
'2018-09-17T11:43:00',1.30301,1.30301,1.30282,1.30286,57.03,1.3031,1.3031,1.30293,1.30296,30.82,False
'2018-09-17T11:44:00',1.30289,1.30294,1.30286,1.30294,68.64,1.30296,1.30305,1.30296,1.30303,41.97,True
'2018-09-17T11:45:00',1.30294,1.30295,1.30293,1.30295,34.77,1.30304,1.30305,1.30304,1.30304,18.18,False
'2018-09-17T11:46:00',1.30294,1.30295,1.30282,1.30286,140.53,1.30303,1.30303,1.30293,1.30295,70.6,True
'2018-09-17T11:47:00',1.30285,1.30296,1.30281,1.30294,131.96,1.30295,1.30304,1.30293,1.30304,63.94,True
'2018-09-17T11:48:00',1.30294,1.30304,1.30294,1.30304,29.9,1.30304,1.30312,1.30304,1.30312,18.61,True
'2018-09-17T11:49:00',1.30303,1.30304,1.30302,1.30303,77.39,1.30312,1.30313,1.30312,1.30313,28.0,True
'2018-09-17T11:50:00',1.30302,1.30313,1.30302,1.30313,87.45,1.30313,1.30321,1.30313,1.30321,60.0,True
'2018-09-17T11:51:00',1.30312,1.30314,1.30295,1.30295,107.98,1.30321,1.30322,1.30307,1.30307,74.45,False
'2018-09-17T11:52:00',1.30295,1.30299,1.30286,1.30294,135.2,1.30306,1.30306,1.30295,1.30304,56.7,False
'2018-09-17T11:53:00',1.30294,1.30294,1.30293,1.30293,112.04,1.30304,1.30305,1.30304,1.30304,29.24,False
'2018-09-17T11:54:00',1.30293,1.30294,1.30286,1.30286,82.88,1.30303,1.30303,1.30297,1.30298,58.12,True
'2018-09-17T11:55:00',1.30287,1.30294,1.30287,1.30293,84.92,1.30298,1.30305,1.30298,1.30304,49.06,True
'2018-09-17T11:56:00',1.30294,1.30296,1.30283,1.30288,122.11,1.30304,1.30306,1.30294,1.30297,98.55,False
'2018-09-17T11:57:00',1.30287,1.3029,1.30283,1.30285,96.68,1.30297,1.30299,1.30296,1.30296,95.29,False
'2018-09-17T11:58:00',1.30284,1.30287,1.30284,1.30285,99.28,1.30296,1.30298,1.30295,1.30298,54.05,False
'2018-09-17T11:59:00',1.30286,1.30286,1.30254,1.30269,119.15,1.30298,1.30298,1.30258,1.30282,134.89,True
'2018-09-17T12:00:00',1.30269,1.30305,1.30269,1.30303,127.82,1.30282,1.30316,1.30282,1.30315,149.68,False
'2018-09-17T12:01:00',1.30305,1.30305,1.30287,1.30295,34.56,1.30316,1.30316,1.30297,1.30305,44.84,False
'2018-09-17T12:02:00',1.30295,1.30295,1.30286,1.30286,37.59,1.30306,1.30307,1.30298,1.30299,48.58,False
'2018-09-17T12:03:00',1.30286,1.30289,1.30273,1.30274,83.31,1.30298,1.303,1.30282,1.30284,103.95,False
'2018-09-17T12:04:00',1.30275,1.30278,1.30268,1.30278,107.77,1.30282,1.30289,1.3028,1.30288,103.31,True
'2018-09-17T12:05:00',1.30277,1.30281,1.30268,1.30268,158.22,1.30287,1.30289,1.30279,1.3028,89.28,False
'2018-09-17T12:06:00',1.30268,1.30271,1.30263,1.30269,124.05,1.3028,1.30281,1.30273,1.3028,72.63,True
'2018-09-17T12:07:00',1.30269,1.30286,1.30261,1.30285,86.09,1.30279,1.30297,1.30273,1.30297,103.23,True
'2018-09-17T12:08:00',1.30286,1.30286,1.30264,1.30265,174.98,1.30297,1.30298,1.30272,1.30272,131.11,False
'2018-09-17T12:09:00',1.30264,1.30269,1.3026,1.30261,103.13,1.30272,1.30277,1.30269,1.3027,54.56,False
'2018-09-17T12:10:00',1.30261,1.30261,1.3025,1.30252,72.54,1.3027,1.3027,1.30259,1.30261,33.0,False
'2018-09-17T12:11:00',1.30252,1.30259,1.30242,1.30259,105.27,1.30261,1.30268,1.30251,1.30268,55.81,True
'2018-09-17T12:12:00',1.30259,1.30259,1.30235,1.30243,119.97,1.30271,1.30271,1.30245,1.30252,80.71,False
'2018-09-17T12:13:00',1.30243,1.30247,1.30235,1.30236,99.51,1.30252,1.30257,1.30245,1.30245,48.57,True
'2018-09-17T12:14:00',1.30235,1.30255,1.30229,1.30234,134.47,1.30245,1.30262,1.30238,1.30242,84.69,False
'2018-09-17T12:15:00',1.30234,1.30234,1.30216,1.30218,70.31,1.30242,1.30242,1.30224,1.30227,73.97,False
'2018-09-17T12:16:00',1.30218,1.30228,1.30218,1.30227,58.49,1.30228,1.30236,1.30227,1.30235,64.09,True
'2018-09-17T12:17:00',1.30227,1.30236,1.30216,1.30216,77.38,1.30234,1.30244,1.30225,1.30227,61.74,False
'2018-09-17T12:18:00',1.30216,1.3023,1.3021,1.30229,91.99,1.30228,1.3024,1.3022,1.3024,103.94,True
'2018-09-17T12:19:00',1.30229,1.30231,1.30225,1.30226,48.38,1.30238,1.3024,1.30236,1.30237,78.96,False
'2018-09-17T12:20:00',1.30228,1.30229,1.30226,1.30228,43.28,1.30237,1.30239,1.30236,1.30239,51.59,True
'2018-09-17T12:21:00',1.30228,1.30231,1.30226,1.30227,46.44,1.30238,1.30239,1.30235,1.30238,46.23,True
'2018-09-17T12:22:00',1.30228,1.30235,1.30218,1.30233,52.04,1.30237,1.30246,1.30224,1.30245,70.71,False
'2018-09-17T12:23:00',1.30234,1.30234,1.30226,1.30228,46.59,1.30245,1.30245,1.30236,1.30238,50.37,False
'2018-09-17T12:24:00',1.30227,1.30227,1.30195,1.30196,129.83,1.30236,1.30237,1.30205,1.30205,147.2,False
'2018-09-17T12:25:00',1.30195,1.30199,1.30178,1.30182,230.14,1.30206,1.30208,1.30187,1.30194,134.27,False
'2018-09-17T12:26:00',1.30182,1.30184,1.30177,1.30184,182.45,1.30193,1.30194,1.30186,1.30194,135.84,False
'2018-09-17T12:27:00',1.30183,1.30184,1.30167,1.30168,175.89,1.30193,1.30194,1.30176,1.30176,127.5,True
'2018-09-17T12:28:00',1.30167,1.30195,1.30167,1.30193,48.22,1.30175,1.30201,1.30175,1.30201,43.77,True
'2018-09-17T12:29:00',1.30191,1.30195,1.3017,1.30175,74.71,1.30198,1.30202,1.30179,1.30185,70.87,True
'2018-09-17T12:30:00',1.30175,1.30195,1.30175,1.30195,57.96,1.30184,1.30205,1.30184,1.30205,48.41,True
'2018-09-17T12:31:00',1.30195,1.30203,1.30195,1.30203,25.74,1.30205,1.30211,1.30205,1.30211,36.13,True
'2018-09-17T12:32:00',1.30201,1.30211,1.30201,1.3021,26.62,1.30211,1.30222,1.30211,1.3022,30.96,False
'2018-09-17T12:33:00',1.3021,1.3021,1.30185,1.30187,52.51,1.30219,1.3022,1.30197,1.30197,57.4,False
'2018-09-17T12:34:00',1.30187,1.302,1.30177,1.30199,96.7,1.30198,1.3021,1.30187,1.3021,95.45,True
'2018-09-17T12:35:00',1.30199,1.30204,1.30195,1.30204,30.4,1.3021,1.30211,1.30204,1.3021,43.09,True
'2018-09-17T12:36:00',1.30204,1.3021,1.30204,1.3021,29.49,1.30211,1.3022,1.30211,1.3022,34.26,False
'2018-09-17T12:37:00',1.3021,1.3021,1.302,1.30201,35.99,1.30214,1.30214,1.30211,1.30211,50.04,False
'2018-09-17T12:38:00',1.30201,1.30204,1.30193,1.30201,57.32,1.30211,1.30214,1.30203,1.30211,56.52,True
'2018-09-17T12:39:00',1.30202,1.30245,1.30202,1.30237,38.29,1.30211,1.30255,1.30211,1.30245,59.13,True
'2018-09-17T12:40:00',1.30237,1.30249,1.30226,1.30248,106.45,1.30244,1.30256,1.30231,1.30255,95.46,True
'2018-09-17T12:41:00',1.30249,1.30253,1.30245,1.30252,31.5,1.30255,1.30261,1.30252,1.30261,28.2,False
'2018-09-17T12:42:00',1.30253,1.30253,1.30235,1.30236,25.1,1.30261,1.30261,1.30243,1.30244,23.95,False
'2018-09-17T12:43:00',1.3024,1.30243,1.30226,1.30227,43.27,1.30245,1.30251,1.30234,1.30235,32.1,False
'2018-09-17T12:44:00',1.30228,1.3024,1.30225,1.3024,37.62,1.30234,1.30248,1.30233,1.30248,36.81,False
'2018-09-17T12:45:00',1.30239,1.30239,1.30214,1.30214,43.02,1.30246,1.30247,1.30221,1.30221,39.06,False
'2018-09-17T12:46:00',1.30212,1.3022,1.30205,1.3022,58.0,1.30221,1.30226,1.30211,1.30226,63.05,True
'2018-09-17T12:47:00',1.3022,1.30224,1.30215,1.30223,44.6,1.30227,1.30231,1.30221,1.3023,51.36,True
'2018-09-17T12:48:00',1.30226,1.30245,1.30226,1.30245,32.27,1.30235,1.30252,1.30235,1.30252,41.19,True
'2018-09-17T12:49:00',1.30246,1.30249,1.30243,1.30247,31.77,1.30252,1.30257,1.30249,1.30253,31.94,True
'2018-09-17T12:50:00',1.30247,1.30249,1.30245,1.30245,27.99,1.30254,1.30258,1.30251,1.30253,27.82,False
'2018-09-17T12:51:00',1.30247,1.30248,1.30228,1.30232,49.23,1.30253,1.30257,1.30235,1.3024,54.72,False
'2018-09-17T12:52:00',1.30232,1.30235,1.30226,1.30232,32.5,1.30241,1.30241,1.30233,1.30241,46.42,True
'2018-09-17T12:53:00',1.30233,1.30236,1.3022,1.30228,29.0,1.30241,1.30244,1.30229,1.30238,35.91,False
'2018-09-17T12:54:00',1.30228,1.30228,1.30221,1.30223,33.36,1.30237,1.30238,1.3023,1.30233,35.54,False
'2018-09-17T12:55:00',1.30222,1.30222,1.30212,1.30212,52.07,1.30233,1.30233,1.3022,1.30221,76.95,False
'2018-09-17T12:56:00',1.30212,1.30218,1.302,1.30201,41.96,1.30222,1.30226,1.3021,1.30211,56.18,False
'2018-09-17T12:57:00',1.302,1.30201,1.30184,1.30184,46.63,1.30211,1.30211,1.30193,1.30195,39.12,True
'2018-09-17T12:58:00',1.30185,1.30206,1.30185,1.302,109.15,1.30194,1.30217,1.30194,1.3021,86.76,True
'2018-09-17T12:59:00',1.30199,1.30208,1.30199,1.30202,64.68,1.3021,1.30217,1.30208,1.30213,57.82,False
'2018-09-17T13:00:00',1.30204,1.30204,1.30191,1.30198,60.12,1.30213,1.30213,1.302,1.30207,50.99,True
'2018-09-17T13:01:00',1.30201,1.3022,1.30195,1.30218,58.98,1.30209,1.30229,1.30204,1.30226,86.52,True
'2018-09-17T13:02:00',1.30217,1.30224,1.30205,1.30221,89.0,1.30225,1.30231,1.30211,1.30229,149.61,False
'2018-09-17T13:03:00',1.30222,1.30222,1.30218,1.30221,45.37,1.3023,1.30231,1.30224,1.30231,123.42,True
'2018-09-17T13:04:00',1.30221,1.30233,1.30217,1.30226,66.5,1.30231,1.30241,1.30223,1.30235,127.62,False
'2018-09-17T13:05:00',1.30228,1.30229,1.30211,1.30215,37.31,1.30235,1.30237,1.30219,1.30223,49.25,False
'2018-09-17T13:06:00',1.30214,1.30215,1.30198,1.302,61.14,1.30223,1.30223,1.30206,1.3021,88.78,False
'2018-09-17T13:07:00',1.30201,1.30204,1.302,1.30201,39.0,1.30209,1.30212,1.30207,1.3021,73.61,True
'2018-09-17T13:08:00',1.30201,1.30207,1.30198,1.30206,58.68,1.3021,1.30216,1.30206,1.30216,76.57,True
'2018-09-17T13:09:00',1.30206,1.30231,1.30206,1.3023,84.19,1.30216,1.30239,1.30216,1.30238,136.82,True
'2018-09-17T13:10:00',1.3023,1.3024,1.30229,1.30238,68.12,1.30238,1.30248,1.30237,1.30246,74.61,True
'2018-09-17T13:11:00',1.30239,1.30253,1.30237,1.30246,59.48,1.30246,1.3026,1.30245,1.30253,73.27,False
'2018-09-17T13:12:00',1.30246,1.30248,1.30231,1.30239,80.38,1.30255,1.30256,1.30241,1.30248,77.63,False
'2018-09-17T13:13:00',1.30239,1.30248,1.30239,1.30247,31.1,1.30247,1.30256,1.30247,1.30254,34.12,True
'2018-09-17T13:14:00',1.30246,1.30258,1.30242,1.30256,60.49,1.30254,1.30266,1.3025,1.30265,98.65,False
'2018-09-17T13:15:00',1.30256,1.30256,1.30238,1.30244,37.12,1.30264,1.30265,1.30247,1.30254,63.8,False
'2018-09-17T13:16:00',1.30244,1.30244,1.3024,1.30244,34.99,1.30255,1.30255,1.30249,1.30253,50.13,True
'2018-09-17T13:17:00',1.30244,1.30253,1.30243,1.30251,45.59,1.30253,1.30262,1.30253,1.3026,55.46,False
'2018-09-17T13:18:00',1.30251,1.30253,1.30247,1.30251,52.49,1.3026,1.30262,1.30256,1.3026,62.62,True
'2018-09-17T13:19:00',1.30251,1.30261,1.30248,1.30256,61.67,1.30259,1.30271,1.30256,1.30266,67.72,True
'2018-09-17T13:20:00',1.30254,1.30265,1.30251,1.30263,42.69,1.30263,1.30274,1.30259,1.30271,43.84,True
'2018-09-17T13:21:00',1.30262,1.3027,1.30257,1.30268,53.54,1.3027,1.30279,1.30265,1.30275,48.25,False
'2018-09-17T13:22:00',1.30268,1.30268,1.30252,1.30256,42.05,1.30276,1.30276,1.30261,1.30265,54.33,False
'2018-09-17T13:23:00',1.30256,1.30263,1.30245,1.30247,114.57,1.30266,1.30272,1.30253,1.30254,158.72,True
'2018-09-17T13:24:00',1.30247,1.30264,1.30246,1.30263,35.13,1.30255,1.30271,1.30254,1.30271,48.85,True
'2018-09-17T13:25:00',1.30264,1.30274,1.30252,1.30273,66.41,1.30272,1.30282,1.3026,1.3028,94.11,True
'2018-09-17T13:26:00',1.30273,1.30274,1.30252,1.30256,42.84,1.30281,1.30283,1.3026,1.30263,65.25,False
'2018-09-17T13:27:00',1.30256,1.30263,1.30248,1.30263,80.98,1.30264,1.30271,1.30255,1.3027,94.64,True
'2018-09-17T13:28:00',1.30263,1.30264,1.30254,1.30255,91.89,1.30271,1.30272,1.3026,1.30262,93.46,True
'2018-09-17T13:29:00',1.30255,1.30265,1.30248,1.30248,49.45,1.30264,1.30272,1.30256,1.30256,62.16,True
'2018-09-17T13:30:00',1.30252,1.30266,1.30252,1.30264,79.5,1.30259,1.30274,1.30259,1.30274,87.42,True
'2018-09-17T13:31:00',1.3027,1.30282,1.3027,1.30281,38.0,1.30278,1.30289,1.30278,1.30289,40.53,False
'2018-09-17T13:32:00',1.30278,1.30278,1.30272,1.30272,11.7,1.30286,1.30286,1.30278,1.30279,13.39,True
'2018-09-17T13:33:00',1.30272,1.30281,1.3027,1.3028,17.25,1.3028,1.30288,1.3028,1.30288,25.53,True
'2018-09-17T13:34:00',1.30282,1.30285,1.30273,1.30273,37.95,1.30288,1.3029,1.30282,1.30282,48.75,False
'2018-09-17T13:35:00',1.30274,1.30274,1.30254,1.30255,60.87,1.30281,1.30281,1.30262,1.30263,80.27,False
'2018-09-17T13:36:00',1.30256,1.30257,1.30247,1.30255,30.62,1.30264,1.30265,1.30255,1.30261,37.46,True
'2018-09-17T13:37:00',1.30255,1.30273,1.30254,1.30273,65.0,1.30262,1.30281,1.30261,1.30281,77.67,True
'2018-09-17T13:38:00',1.30273,1.30291,1.30273,1.30289,99.73,1.30282,1.30299,1.30281,1.30298,156.59,True
'2018-09-17T13:39:00',1.30289,1.30292,1.30273,1.3028,57.5,1.30299,1.303,1.30281,1.30289,80.79,True
'2018-09-17T13:40:00',1.30281,1.30297,1.30281,1.30289,50.5,1.30291,1.30305,1.30289,1.30297,82.35,False
'2018-09-17T13:41:00',1.30289,1.3029,1.30281,1.3029,48.25,1.30296,1.30298,1.3029,1.30298,101.89,True
'2018-09-17T13:42:00',1.30291,1.30297,1.30289,1.3029,49.7,1.30298,1.30304,1.30295,1.30298,66.06,True
'2018-09-17T13:43:00',1.30291,1.30302,1.30289,1.30302,38.25,1.30298,1.30311,1.30298,1.30309,64.84,True
'2018-09-17T13:44:00',1.30301,1.30304,1.30294,1.30298,63.49,1.30312,1.30312,1.30302,1.30306,99.4,False
'2018-09-17T13:45:00',1.30297,1.303,1.30283,1.30299,41.0,1.30307,1.30307,1.30291,1.30307,55.45,True
'2018-09-17T13:46:00',1.30297,1.303,1.30288,1.30291,41.0,1.30307,1.30308,1.30297,1.30299,68.59,False
'2018-09-17T13:47:00',1.3029,1.30298,1.30283,1.30298,22.0,1.30297,1.30306,1.30291,1.30306,37.49,True
'2018-09-17T13:48:00',1.30298,1.30298,1.30297,1.30297,16.5,1.30307,1.30307,1.30306,1.30307,57.94,True
'2018-09-17T13:49:00',1.30295,1.30299,1.30295,1.30297,22.5,1.30304,1.30307,1.30302,1.30305,39.68,True
'2018-09-17T13:50:00',1.30298,1.303,1.30276,1.3029,76.86,1.30307,1.30308,1.30282,1.30298,120.85,False
'2018-09-17T13:51:00',1.30292,1.30298,1.3029,1.30298,53.7,1.30299,1.30307,1.30298,1.30307,85.54,True
'2018-09-17T13:52:00',1.30298,1.30304,1.30297,1.30299,44.25,1.30307,1.30312,1.30307,1.30307,74.99,False
'2018-09-17T13:53:00',1.30298,1.30298,1.30291,1.30291,34.0,1.30305,1.30307,1.30298,1.303,68.27,False
'2018-09-17T13:54:00',1.30291,1.30293,1.30281,1.30293,68.84,1.30299,1.30302,1.3029,1.30301,112.87,True
'2018-09-17T13:55:00',1.30293,1.30298,1.30287,1.30289,51.61,1.303,1.30307,1.30296,1.30298,76.77,True
'2018-09-17T13:56:00',1.30289,1.30299,1.30287,1.30298,54.22,1.30298,1.30308,1.30295,1.30307,74.17,True
'2018-09-17T13:57:00',1.30298,1.30304,1.30291,1.30298,47.48,1.30307,1.30312,1.30299,1.30307,91.3,False
'2018-09-17T13:58:00',1.30298,1.30299,1.30264,1.30264,45.75,1.30307,1.30307,1.3027,1.3027,60.22,False
'2018-09-17T13:59:00',1.30267,1.30272,1.30225,1.30229,126.12,1.30272,1.30277,1.30233,1.30237,163.18,False
'2018-09-17T14:00:00',1.30229,1.30239,1.30214,1.3022,86.29,1.30236,1.30247,1.30218,1.30227,112.16,True
'2018-09-17T14:01:00',1.3022,1.30244,1.3022,1.30239,62.32,1.30226,1.30251,1.30226,1.30246,58.25,False
'2018-09-17T14:02:00',1.30238,1.30238,1.30198,1.30201,107.19,1.30246,1.30247,1.30207,1.30212,158.01,False
'2018-09-17T14:03:00',1.30202,1.30214,1.30199,1.30201,80.09,1.3021,1.30221,1.30206,1.30211,125.62,True
'2018-09-17T14:04:00',1.30201,1.30215,1.30196,1.30196,75.23,1.30211,1.30223,1.30205,1.30205,122.75,False
'2018-09-17T14:05:00',1.30196,1.30198,1.3016,1.3016,109.98,1.30203,1.30207,1.3017,1.30171,111.32,False
'2018-09-17T14:06:00',1.3016,1.30161,1.30144,1.30145,118.47,1.30171,1.30171,1.30151,1.30151,136.51,False
'2018-09-17T14:07:00',1.30145,1.30145,1.30136,1.30143,147.11,1.30153,1.30153,1.30145,1.30151,115.36,True
'2018-09-17T14:08:00',1.30143,1.3016,1.3014,1.30151,219.68,1.30151,1.3017,1.3015,1.3016,174.7,True
'2018-09-17T14:09:00',1.30151,1.30161,1.30151,1.3016,75.61,1.3016,1.30171,1.3016,1.3017,57.76,True
'2018-09-17T14:10:00',1.3016,1.30189,1.30156,1.30186,102.72,1.3017,1.30199,1.30163,1.30197,83.1,True
'2018-09-17T14:11:00',1.30186,1.30204,1.30185,1.30204,44.13,1.30197,1.30213,1.30197,1.30213,42.56,False
'2018-09-17T14:12:00',1.30203,1.30204,1.30166,1.30171,77.61,1.30213,1.30213,1.30177,1.30179,76.93,False
'2018-09-17T14:13:00',1.30173,1.30175,1.30154,1.30154,90.6,1.30179,1.30185,1.30163,1.30163,50.74,False
'2018-09-17T14:14:00',1.30152,1.30173,1.30152,1.30173,44.19,1.30163,1.30179,1.30163,1.30179,40.2,True
'2018-09-17T14:15:00',1.30173,1.30182,1.30172,1.30179,71.08,1.30179,1.30187,1.30178,1.30187,65.49,True
'2018-09-17T14:16:00',1.30181,1.30197,1.30179,1.30187,102.27,1.30187,1.30205,1.30187,1.30197,67.22,True
'2018-09-17T14:17:00',1.30193,1.30204,1.30192,1.30198,70.09,1.30198,1.30213,1.30198,1.30205,57.79,False
'2018-09-17T14:18:00',1.30198,1.30201,1.30177,1.30177,84.44,1.30205,1.3021,1.30186,1.30186,92.41,False
'2018-09-17T14:19:00',1.30177,1.30201,1.30177,1.30185,101.52,1.30186,1.30209,1.30186,1.30194,74.29,False
'2018-09-17T14:20:00',1.30185,1.30185,1.30165,1.30171,97.96,1.30192,1.30192,1.30175,1.3018,84.88,False
'2018-09-17T14:21:00',1.30165,1.30175,1.30155,1.30161,40.53,1.30174,1.30181,1.30164,1.30171,60.53,False
'2018-09-17T14:22:00',1.30161,1.30171,1.30161,1.30171,41.07,1.30172,1.3018,1.3017,1.3018,54.14,True
'2018-09-17T14:23:00',1.30171,1.30172,1.30163,1.30171,63.84,1.30182,1.30182,1.30172,1.30181,82.32,False
'2018-09-17T14:24:00',1.30171,1.30171,1.3015,1.30162,51.69,1.3018,1.30181,1.3016,1.30171,89.54,True
'2018-09-17T14:25:00',1.30163,1.30178,1.30162,1.30164,104.16,1.30171,1.30187,1.30171,1.30172,120.81,True
'2018-09-17T14:26:00',1.30163,1.3018,1.30162,1.30173,87.6,1.30172,1.3019,1.3017,1.30182,123.48,False
'2018-09-17T14:27:00',1.30173,1.30174,1.30167,1.30172,48.65,1.30182,1.30183,1.30174,1.30181,104.95,True
'2018-09-17T14:28:00',1.30172,1.30178,1.30147,1.30147,62.1,1.30181,1.30183,1.30155,1.30155,130.05,False
'2018-09-17T14:29:00',1.30147,1.30155,1.30147,1.30155,59.93,1.30157,1.30168,1.30157,1.30167,62.63,True
'2018-09-17T14:30:00',1.30156,1.30157,1.30151,1.30153,64.25,1.30168,1.30168,1.3016,1.30161,73.3,False
'2018-09-17T14:31:00',1.30153,1.30156,1.30152,1.30155,37.99,1.3016,1.30164,1.3016,1.30163,28.62,True
'2018-09-17T14:32:00',1.30157,1.3018,1.30155,1.30172,45.21,1.30163,1.30189,1.30163,1.30181,28.94,True
'2018-09-17T14:33:00',1.30172,1.30183,1.30162,1.30173,99.49,1.30182,1.3019,1.30171,1.30181,91.07,False
'2018-09-17T14:34:00',1.30174,1.30181,1.30172,1.30175,88.24,1.30181,1.30188,1.30181,1.30182,98.47,True
'2018-09-17T14:35:00',1.30173,1.30188,1.30172,1.30188,93.44,1.30182,1.30196,1.30182,1.30196,93.06,True
'2018-09-17T14:36:00',1.30189,1.30197,1.30178,1.30196,56.01,1.30196,1.30206,1.30188,1.30206,66.71,False
'2018-09-17T14:37:00',1.30195,1.30195,1.30166,1.30166,123.98,1.30206,1.30206,1.3017,1.3017,89.09,True
'2018-09-17T14:38:00',1.30162,1.30204,1.30148,1.30204,152.9,1.3017,1.30213,1.30155,1.30213,112.19,True
'2018-09-17T14:39:00',1.30202,1.30212,1.30179,1.30205,126.93,1.30213,1.30222,1.30188,1.30213,111.87,False
'2018-09-17T14:40:00',1.30205,1.30205,1.30189,1.30195,34.6,1.30214,1.30214,1.30198,1.30206,37.77,True
'2018-09-17T14:41:00',1.30195,1.30205,1.30188,1.30189,138.48,1.30206,1.30215,1.30197,1.30199,165.44,True
'2018-09-17T14:42:00',1.30189,1.3022,1.30189,1.30207,76.4,1.30199,1.30229,1.30199,1.30215,98.64,False
'2018-09-17T14:43:00',1.30207,1.30207,1.3018,1.30197,72.02,1.30214,1.30215,1.3019,1.30206,113.1,False
'2018-09-17T14:44:00',1.30196,1.30205,1.30196,1.30197,38.18,1.30207,1.30215,1.30203,1.30207,42.63,True
'2018-09-17T14:45:00',1.30197,1.30219,1.30196,1.30196,86.32,1.30208,1.30229,1.30205,1.30207,114.86,False
'2018-09-17T14:46:00',1.30196,1.30214,1.30196,1.30204,77.04,1.30206,1.30222,1.30206,1.30213,104.49,True
'2018-09-17T14:47:00',1.30202,1.30214,1.30193,1.30213,71.31,1.30208,1.30223,1.30201,1.30222,84.32,True
'2018-09-17T14:48:00',1.30214,1.30215,1.30204,1.30204,28.37,1.30222,1.30223,1.30212,1.30213,39.85,False
'2018-09-17T14:49:00',1.30203,1.30206,1.30195,1.30204,66.59,1.30213,1.30214,1.30203,1.30212,76.2,False
'2018-09-17T14:50:00',1.30205,1.30206,1.30204,1.30204,64.01,1.30212,1.30214,1.30212,1.30213,72.12,True
'2018-09-17T14:51:00',1.30204,1.30207,1.30204,1.30206,21.5,1.30213,1.30215,1.30213,1.30214,28.1,False
'2018-09-17T14:52:00',1.30206,1.30206,1.30198,1.30198,38.37,1.30216,1.30216,1.30205,1.30206,46.75,True
'2018-09-17T14:53:00',1.30198,1.30224,1.30197,1.30223,64.89,1.30206,1.30232,1.30206,1.30232,79.74,True
'2018-09-17T14:54:00',1.30224,1.30233,1.30223,1.30233,73.95,1.30231,1.3024,1.30231,1.3024,55.89,False
'2018-09-17T14:55:00',1.30232,1.30232,1.30207,1.30209,73.1,1.3024,1.3024,1.30215,1.30215,75.52,False
'2018-09-17T14:56:00',1.30209,1.30209,1.30118,1.30128,224.49,1.30216,1.30216,1.30126,1.30137,163.49,False
'2018-09-17T14:57:00',1.30129,1.30141,1.3011,1.30113,154.67,1.30137,1.30147,1.30118,1.3012,116.29,False
'2018-09-17T14:58:00',1.30112,1.30123,1.30097,1.30113,187.92,1.3012,1.30129,1.30106,1.30121,144.31,True
'2018-09-17T14:59:00',1.30113,1.30126,1.30105,1.30123,91.55,1.3012,1.30134,1.30115,1.30131,106.4,True
'2018-09-17T15:00:00',1.30121,1.30128,1.30112,1.30112,109.82,1.30131,1.30137,1.30121,1.30121,117.68,True
'2018-09-17T15:01:00',1.30113,1.3013,1.30107,1.30122,74.26,1.30122,1.30139,1.30116,1.3013,89.63,True
'2018-09-17T15:02:00',1.30122,1.30149,1.30121,1.30147,91.66,1.30131,1.30157,1.30131,1.30156,103.01,True
'2018-09-17T15:03:00',1.30155,1.30165,1.30155,1.30159,67.18,1.30159,1.30174,1.30159,1.30166,77.94,True
'2018-09-17T15:04:00',1.3016,1.3017,1.30159,1.30164,107.0,1.30167,1.30175,1.30166,1.3017,157.47,True
'2018-09-17T15:05:00',1.30165,1.3019,1.30165,1.3019,92.42,1.30172,1.30199,1.30172,1.30198,140.45,True
'2018-09-17T15:06:00',1.3019,1.30207,1.30183,1.30206,77.26,1.30199,1.30215,1.30191,1.30214,77.39,True
'2018-09-17T15:07:00',1.30206,1.30224,1.30199,1.30213,76.31,1.30214,1.30232,1.30205,1.30221,75.55,False
'2018-09-17T15:08:00',1.30214,1.30216,1.30198,1.30208,35.34,1.30221,1.30223,1.30207,1.30215,30.25,False
'2018-09-17T15:09:00',1.30207,1.30211,1.3019,1.30199,59.83,1.30215,1.30219,1.30198,1.30206,55.53,True
'2018-09-17T15:10:00',1.30199,1.30214,1.30199,1.30214,60.09,1.30207,1.30222,1.30206,1.30222,54.9,True
'2018-09-17T15:11:00',1.30214,1.30224,1.30194,1.30204,58.85,1.30221,1.30233,1.30202,1.30211,71.43,False
'2018-09-17T15:12:00',1.30202,1.30203,1.30183,1.302,67.44,1.30211,1.30211,1.30191,1.30206,104.67,False
'2018-09-17T15:13:00',1.302,1.302,1.3019,1.30198,47.36,1.30204,1.30207,1.30197,1.30207,60.02,False
'2018-09-17T15:14:00',1.30197,1.30197,1.30163,1.30164,66.07,1.30201,1.30201,1.30171,1.30172,67.51,False
'2018-09-17T15:15:00',1.30164,1.3019,1.30164,1.3019,75.84,1.30172,1.30199,1.30172,1.30199,94.58,True
'2018-09-17T15:16:00',1.30193,1.302,1.30183,1.30197,77.38,1.302,1.30207,1.30191,1.30206,100.13,True
'2018-09-17T15:17:00',1.30197,1.30206,1.30196,1.30199,18.8,1.30205,1.30213,1.30202,1.30207,25.5,True
'2018-09-17T15:18:00',1.30198,1.30207,1.30188,1.30199,91.37,1.30207,1.30215,1.30195,1.30206,88.51,True
'2018-09-17T15:19:00',1.302,1.30215,1.30197,1.30206,68.57,1.30206,1.30224,1.30206,1.30214,58.44,True
'2018-09-17T15:20:00',1.30207,1.30224,1.30197,1.30205,78.1,1.30214,1.30231,1.30205,1.30214,73.47,False
'2018-09-17T15:21:00',1.30205,1.30212,1.302,1.30206,45.39,1.30214,1.3022,1.30208,1.30214,44.84,True
'2018-09-17T15:22:00',1.30208,1.30214,1.30198,1.30213,61.21,1.30214,1.30224,1.30207,1.30224,53.75,False
'2018-09-17T15:23:00',1.30214,1.30214,1.30198,1.30198,75.08,1.30224,1.30224,1.30205,1.30205,70.37,False
'2018-09-17T15:24:00',1.30194,1.30197,1.30159,1.30162,124.21,1.302,1.30207,1.30168,1.30169,138.92,False
'2018-09-17T15:25:00',1.30162,1.30164,1.30147,1.30147,81.75,1.3017,1.30174,1.30156,1.30157,112.13,True
'2018-09-17T15:26:00',1.30143,1.30171,1.3014,1.30156,113.65,1.30152,1.30182,1.30148,1.30165,158.85,False
'2018-09-17T15:27:00',1.30153,1.30153,1.30126,1.30149,195.62,1.30161,1.30161,1.30135,1.30158,240.9,True
'2018-09-17T15:28:00',1.30149,1.30177,1.30149,1.30175,105.77,1.30158,1.30185,1.30158,1.30184,139.05,False
'2018-09-17T15:29:00',1.30175,1.30175,1.30157,1.30157,34.0,1.30183,1.30183,1.30165,1.30165,51.14,False
'2018-09-17T15:30:00',1.30157,1.30164,1.30137,1.30137,93.31,1.30166,1.30174,1.30146,1.30147,92.26,False
'2018-09-17T15:31:00',1.30137,1.30146,1.3013,1.30139,65.83,1.30148,1.30154,1.30139,1.30149,63.24,True
'2018-09-17T15:32:00',1.3014,1.30149,1.30131,1.30139,160.29,1.30149,1.30155,1.30139,1.30147,114.19,False
'2018-09-17T15:33:00',1.30141,1.30141,1.30115,1.30128,104.89,1.30147,1.30147,1.30125,1.30138,109.29,False
'2018-09-17T15:34:00',1.30128,1.30131,1.30115,1.30122,97.29,1.30138,1.3014,1.30125,1.30132,117.51,False
'2018-09-17T15:35:00',1.30122,1.30123,1.30108,1.30115,77.38,1.30132,1.30132,1.30117,1.30124,91.73,True
'2018-09-17T15:36:00',1.30116,1.30136,1.30115,1.30127,92.68,1.30125,1.30144,1.30124,1.30135,110.89,True
'2018-09-17T15:37:00',1.30127,1.30139,1.30123,1.30139,83.59,1.30135,1.30148,1.30132,1.30147,98.57,False
'2018-09-17T15:38:00',1.30138,1.30139,1.30097,1.30106,67.09,1.30147,1.30147,1.30106,1.30111,97.14,False
'2018-09-17T15:39:00',1.30107,1.30112,1.30102,1.30107,59.87,1.30113,1.30121,1.3011,1.30116,103.37,False
'2018-09-17T15:40:00',1.30106,1.30109,1.301,1.30105,39.5,1.30115,1.30117,1.30107,1.30114,51.84,False
'2018-09-17T15:41:00',1.30106,1.30107,1.30089,1.30106,75.12,1.30114,1.30114,1.30096,1.30114,83.98,True
'2018-09-17T15:42:00',1.30105,1.30125,1.30101,1.30116,80.94,1.30111,1.30134,1.30108,1.30124,120.68,False
'2018-09-17T15:43:00',1.30116,1.30118,1.30107,1.30116,28.87,1.30123,1.30124,1.30115,1.30124,27.23,True
'2018-09-17T15:44:00',1.30116,1.30126,1.30114,1.30114,51.68,1.30123,1.30133,1.30121,1.30121,51.01,False
'2018-09-17T15:45:00',1.30111,1.30111,1.30087,1.30091,38.39,1.30118,1.30118,1.30094,1.30099,35.65,False
'2018-09-17T15:46:00',1.30091,1.30105,1.30089,1.30097,68.3,1.301,1.30113,1.30096,1.30106,91.56,False
'2018-09-17T15:47:00',1.30097,1.30099,1.30084,1.30084,53.34,1.30105,1.30106,1.3009,1.30091,42.21,True
'2018-09-17T15:48:00',1.30083,1.30101,1.30082,1.30098,54.95,1.3009,1.30109,1.30089,1.30106,56.48,False
'2018-09-17T15:49:00',1.30097,1.30099,1.30078,1.30083,90.04,1.30106,1.30106,1.30083,1.30091,98.17,False
'2018-09-17T15:50:00',1.30083,1.30085,1.30068,1.30085,261.4,1.30089,1.30093,1.30075,1.30093,222.85,True
'2018-09-17T15:51:00',1.30088,1.30107,1.30085,1.30107,54.34,1.30093,1.30114,1.30092,1.30113,65.6,True
'2018-09-17T15:52:00',1.30108,1.30108,1.30093,1.30102,104.99,1.30114,1.30116,1.301,1.30108,107.87,True
'2018-09-17T15:53:00',1.30101,1.30115,1.30097,1.30098,72.83,1.30108,1.30122,1.30104,1.30105,76.85,True
'2018-09-17T15:54:00',1.30097,1.30118,1.30097,1.30114,76.09,1.30105,1.30125,1.30104,1.3012,95.81,True
'2018-09-17T15:55:00',1.30113,1.3012,1.30103,1.30105,63.58,1.30121,1.30127,1.3011,1.30111,87.43,False
'2018-09-17T15:56:00',1.30101,1.30112,1.30095,1.30112,65.7,1.30109,1.30118,1.30102,1.30118,62.81,True
'2018-09-17T15:57:00',1.30112,1.30126,1.30108,1.30125,63.61,1.30119,1.30133,1.30113,1.30133,65.45,True
'2018-09-17T15:58:00',1.30126,1.30139,1.30125,1.30134,55.55,1.30133,1.30147,1.30132,1.30142,63.62,True
'2018-09-17T15:59:00',1.30135,1.30147,1.30135,1.30145,65.65,1.30142,1.30152,1.30142,1.30151,61.0,True
'2018-09-17T16:00:00',1.30144,1.30153,1.30123,1.30148,93.58,1.30151,1.30162,1.30129,1.30157,100.69,True
'2018-09-17T16:01:00',1.30148,1.30156,1.30148,1.30149,53.0,1.30156,1.30165,1.30156,1.30157,46.1,True
'2018-09-17T16:02:00',1.3015,1.3016,1.30149,1.30149,46.61,1.30157,1.30166,1.30155,1.30156,46.74,True
'2018-09-17T16:03:00',1.30149,1.30187,1.30149,1.30183,62.74,1.30154,1.30194,1.30154,1.30188,69.97,True
'2018-09-17T16:04:00',1.30181,1.30187,1.30155,1.30156,118.93,1.30188,1.30196,1.30162,1.30164,111.54,False
'2018-09-17T16:05:00',1.30157,1.30185,1.30144,1.30183,141.38,1.30164,1.30191,1.30151,1.3019,155.05,True
'2018-09-17T16:06:00',1.30182,1.30192,1.30182,1.30189,93.41,1.3019,1.302,1.30189,1.30197,91.98,False
'2018-09-17T16:07:00',1.30188,1.30188,1.30148,1.30151,111.38,1.30196,1.30196,1.30154,1.30158,87.6,False
'2018-09-17T16:08:00',1.30151,1.30156,1.30151,1.30155,120.22,1.30158,1.30163,1.30158,1.30163,124.61,True
'2018-09-17T16:09:00',1.30155,1.30175,1.30155,1.30163,72.52,1.30163,1.3018,1.30162,1.3017,70.52,False
'2018-09-17T16:10:00',1.30163,1.30163,1.30104,1.30114,59.48,1.30169,1.30169,1.30112,1.30121,54.16,False
'2018-09-17T16:11:00',1.30117,1.30149,1.30112,1.30149,58.37,1.30123,1.30155,1.30119,1.30155,83.18,False
'2018-09-17T16:12:00',1.30143,1.30143,1.30103,1.30104,62.15,1.30147,1.30147,1.30109,1.30112,71.6,False
'2018-09-17T16:13:00',1.30105,1.30107,1.30082,1.30098,65.32,1.30112,1.30113,1.3009,1.30106,121.0,True
'2018-09-17T16:14:00',1.30092,1.30115,1.30092,1.30112,65.37,1.301,1.30122,1.301,1.3012,67.51,True
'2018-09-17T16:15:00',1.30112,1.30132,1.30112,1.30132,86.88,1.3012,1.3014,1.3012,1.30138,71.14,True
'2018-09-17T16:16:00',1.30132,1.30139,1.30125,1.3013,71.17,1.3014,1.30145,1.3013,1.30136,58.86,False
'2018-09-17T16:17:00',1.3013,1.30132,1.30115,1.30121,52.8,1.30138,1.30138,1.3012,1.30129,67.49,False
'2018-09-17T16:18:00',1.3012,1.30121,1.30094,1.30094,66.58,1.30128,1.30128,1.301,1.301,61.12,False
'2018-09-17T16:19:00',1.30094,1.30113,1.30094,1.30105,84.06,1.30102,1.30121,1.30102,1.30112,80.87,False
'2018-09-17T16:20:00',1.30105,1.30106,1.30074,1.30078,54.58,1.30111,1.30112,1.30079,1.30086,58.57,False
'2018-09-17T16:21:00',1.30079,1.30103,1.30079,1.30097,79.8,1.30086,1.30111,1.30086,1.30105,63.96,True
'2018-09-17T16:22:00',1.30098,1.30114,1.30098,1.30112,47.52,1.30105,1.3012,1.30105,1.3012,59.9,False
'2018-09-17T16:23:00',1.30112,1.30112,1.30095,1.30095,91.16,1.30119,1.3012,1.30101,1.30101,76.58,True
'2018-09-17T16:24:00',1.30096,1.3012,1.30095,1.30112,82.58,1.30101,1.30128,1.30101,1.30119,88.04,False
'2018-09-17T16:25:00',1.30112,1.30112,1.30094,1.30098,74.66,1.30118,1.30119,1.301,1.30104,69.78,False
'2018-09-17T16:26:00',1.30102,1.30105,1.30067,1.30071,124.74,1.30107,1.30111,1.30072,1.30079,123.05,False
'2018-09-17T16:27:00',1.30073,1.30097,1.30073,1.30097,48.64,1.30079,1.30101,1.30079,1.30101,44.92,True
'2018-09-17T16:28:00',1.30092,1.30098,1.30089,1.30098,33.07,1.30096,1.30103,1.30093,1.30103,31.5,True
'2018-09-17T16:29:00',1.30097,1.30113,1.30096,1.30106,65.79,1.30101,1.3012,1.30101,1.30113,61.31,False
'2018-09-17T16:30:00',1.3011,1.30112,1.30086,1.30086,62.7,1.30116,1.30117,1.30092,1.30094,49.36,False
'2018-09-17T16:31:00',1.30091,1.30091,1.30078,1.3009,34.3,1.30097,1.30097,1.30085,1.30095,27.7,True
'2018-09-17T16:32:00',1.30089,1.30109,1.30087,1.30104,59.7,1.30096,1.30116,1.30094,1.30111,64.92,False
'2018-09-17T16:33:00',1.30104,1.30106,1.30087,1.30087,50.75,1.3011,1.30113,1.30095,1.30095,60.98,False
'2018-09-17T16:34:00',1.30088,1.30088,1.30077,1.30078,16.87,1.30095,1.30095,1.30085,1.30086,19.62,False
'2018-09-17T16:35:00',1.30075,1.30079,1.30065,1.30072,54.7,1.30081,1.30086,1.30071,1.30079,65.1,False
'2018-09-17T16:36:00',1.30068,1.30077,1.30064,1.30064,35.2,1.30072,1.30082,1.3007,1.3007,36.63,False
'2018-09-17T16:37:00',1.3007,1.3007,1.30055,1.30058,33.5,1.30074,1.30074,1.30061,1.30062,35.82,False
'2018-09-17T16:38:00',1.30062,1.30063,1.30032,1.30034,65.74,1.30067,1.30067,1.30038,1.30041,83.13,False
'2018-09-17T16:39:00',1.30032,1.30039,1.30028,1.30028,64.04,1.30039,1.30046,1.30035,1.30035,63.47,True
'2018-09-17T16:40:00',1.3003,1.30041,1.30029,1.3004,33.25,1.30035,1.30045,1.30034,1.30044,33.74,True
'2018-09-17T16:41:00',1.30044,1.30067,1.30044,1.30066,44.75,1.30049,1.30072,1.30049,1.30071,39.6,True
'2018-09-17T16:42:00',1.30062,1.30083,1.3006,1.30073,56.62,1.30066,1.30089,1.30066,1.30078,43.64,True
'2018-09-17T16:43:00',1.30072,1.30085,1.30072,1.30075,42.45,1.30077,1.30089,1.30077,1.3008,44.2,False
'2018-09-17T16:44:00',1.30075,1.30082,1.30067,1.30073,51.21,1.30079,1.30089,1.30072,1.30077,57.84,True
'2018-09-17T16:45:00',1.30073,1.30124,1.30067,1.30121,133.84,1.30078,1.30129,1.30072,1.30126,135.39,False
'2018-09-17T16:46:00',1.3012,1.30123,1.30109,1.30123,29.04,1.30125,1.3013,1.30116,1.3013,27.7,True
'2018-09-17T16:47:00',1.30122,1.30129,1.30114,1.30122,46.82,1.30129,1.30136,1.30118,1.30129,34.2,True
'2018-09-17T16:48:00',1.3012,1.30153,1.30118,1.3015,74.43,1.30126,1.3016,1.30123,1.30155,53.2,True
'2018-09-17T16:49:00',1.3015,1.30173,1.30146,1.30166,75.44,1.30157,1.3018,1.30152,1.30171,90.66,False
'2018-09-17T16:50:00',1.30166,1.30167,1.30156,1.30158,57.05,1.30171,1.30171,1.30163,1.30166,66.13,False
'2018-09-17T16:51:00',1.30159,1.30159,1.3014,1.3014,78.5,1.30164,1.30166,1.30146,1.30147,97.66,False
'2018-09-17T16:52:00',1.30139,1.30154,1.30139,1.30153,47.4,1.30146,1.30161,1.30146,1.30161,58.96,True
'2018-09-17T16:53:00',1.30154,1.30164,1.30149,1.30158,54.75,1.30161,1.30169,1.30155,1.30164,58.03,True
'2018-09-17T16:54:00',1.30158,1.30183,1.30151,1.30182,55.75,1.30163,1.30189,1.30155,1.30189,80.22,True
'2018-09-17T16:55:00',1.30184,1.30202,1.30176,1.302,85.0,1.30189,1.30207,1.30183,1.30205,142.82,True
'2018-09-17T16:56:00',1.302,1.30227,1.30195,1.30208,97.12,1.30205,1.30232,1.302,1.30213,179.11,True
'2018-09-17T16:57:00',1.30209,1.30236,1.30209,1.30233,144.92,1.30214,1.30247,1.30214,1.30238,147.29,True
'2018-09-17T16:58:00',1.30234,1.30274,1.30232,1.30274,127.31,1.30239,1.30282,1.30237,1.30282,151.68,True
'2018-09-17T16:59:00',1.30274,1.30295,1.3027,1.3029,154.0,1.3028,1.303,1.30277,1.30298,149.95,True
'2018-09-17T17:00:00',1.3029,1.30331,1.30282,1.30327,186.76,1.30296,1.3034,1.30289,1.30335,151.37,True
'2018-09-17T17:01:00',1.30328,1.30333,1.30275,1.30313,228.53,1.30335,1.30341,1.30284,1.30319,200.08,False
'2018-09-17T17:02:00',1.30312,1.30324,1.30277,1.3028,175.17,1.30319,1.30331,1.30286,1.30288,142.73,False
'2018-09-17T17:03:00',1.30278,1.3029,1.30278,1.30284,75.79,1.30288,1.30298,1.30286,1.30292,67.77,False
'2018-09-17T17:04:00',1.30284,1.30284,1.30258,1.3026,104.77,1.30292,1.30292,1.30266,1.30266,97.45,False
'2018-09-17T17:05:00',1.30259,1.30265,1.30231,1.3024,124.26,1.30266,1.30272,1.30239,1.30249,138.91,True
'2018-09-17T17:06:00',1.30241,1.3029,1.30229,1.30284,150.91,1.3025,1.30298,1.30235,1.30294,178.71,False
'2018-09-17T17:07:00',1.30284,1.30289,1.30279,1.30279,68.52,1.30294,1.30297,1.30285,1.30287,65.43,True
'2018-09-17T17:08:00',1.30279,1.30293,1.30277,1.3029,63.04,1.30287,1.30301,1.30285,1.30298,64.37,True
'2018-09-17T17:09:00',1.3029,1.30343,1.3029,1.30329,153.96,1.30299,1.3035,1.30299,1.30336,148.87,False
'2018-09-17T17:10:00',1.30328,1.30328,1.30302,1.30305,99.76,1.30334,1.30335,1.30311,1.30313,78.01,True
'2018-09-17T17:11:00',1.30305,1.30328,1.30305,1.30328,65.33,1.30311,1.30338,1.30311,1.30337,43.98,True
'2018-09-17T17:12:00',1.30329,1.30353,1.30329,1.30346,103.73,1.30337,1.30362,1.30337,1.30354,103.53,True
'2018-09-17T17:13:00',1.30344,1.30359,1.30334,1.30335,115.3,1.30355,1.30369,1.30343,1.30345,121.4,False
'2018-09-17T17:14:00',1.30335,1.30357,1.30334,1.30353,85.75,1.30344,1.30367,1.30344,1.30363,80.46,False
'2018-09-17T17:15:00',1.30353,1.30353,1.3032,1.30326,109.06,1.30362,1.30362,1.30328,1.30336,123.47,False
'2018-09-17T17:16:00',1.30326,1.30327,1.30324,1.30326,37.35,1.30334,1.30335,1.30332,1.30332,39.73,False
'2018-09-17T17:17:00',1.30325,1.30327,1.30323,1.30326,59.67,1.30332,1.30335,1.30331,1.30331,35.86,False
'2018-09-17T17:18:00',1.30325,1.30327,1.30316,1.30316,58.97,1.30331,1.30333,1.30324,1.30324,36.89,True
'2018-09-17T17:19:00',1.30317,1.30342,1.30316,1.30342,99.68,1.30324,1.3035,1.30324,1.3035,123.54,True
'2018-09-17T17:20:00',1.30342,1.30391,1.30342,1.30388,207.19,1.30352,1.304,1.30352,1.30396,166.56,True
'2018-09-17T17:21:00',1.30389,1.30395,1.30383,1.30389,166.45,1.30397,1.30403,1.30392,1.30397,159.43,False
'2018-09-17T17:22:00',1.30389,1.3039,1.30376,1.30381,95.13,1.30397,1.30397,1.30385,1.30388,85.6,False
'2018-09-17T17:23:00',1.30382,1.30382,1.3036,1.3036,135.68,1.3039,1.3039,1.30367,1.30367,76.9,False
'2018-09-17T17:24:00',1.30362,1.30368,1.30342,1.30343,125.36,1.30369,1.30376,1.3035,1.30351,70.12,False
'2018-09-17T17:25:00',1.30344,1.30365,1.30342,1.30359,87.51,1.30351,1.30372,1.3035,1.30367,77.94,False
'2018-09-17T17:26:00',1.3036,1.3036,1.30351,1.30357,58.73,1.30367,1.30368,1.3036,1.30366,73.9,False
'2018-09-17T17:27:00',1.30355,1.30359,1.30351,1.30358,88.28,1.3036,1.30368,1.30359,1.30365,67.29,True
'2018-09-17T17:28:00',1.30359,1.30364,1.30358,1.30358,61.01,1.30365,1.30369,1.30365,1.30367,34.0,False
'2018-09-17T17:29:00',1.30359,1.30359,1.30348,1.3035,47.13,1.30367,1.30367,1.30356,1.30358,32.62,False
'2018-09-17T17:30:00',1.30351,1.30353,1.30313,1.30314,117.96,1.30358,1.30358,1.3032,1.30325,103.39,False
'2018-09-17T17:31:00',1.30314,1.30326,1.30291,1.30298,163.69,1.30325,1.30335,1.30301,1.3031,144.77,True
'2018-09-17T17:32:00',1.30298,1.30331,1.30296,1.30324,116.8,1.3031,1.3034,1.30305,1.30334,89.79,False
'2018-09-17T17:33:00',1.30324,1.30327,1.30261,1.30273,174.63,1.30334,1.30335,1.3027,1.30281,132.43,False
'2018-09-17T17:34:00',1.30272,1.30277,1.30262,1.30271,144.81,1.30281,1.30284,1.30271,1.3028,104.98,False
'2018-09-17T17:35:00',1.30271,1.30271,1.30254,1.30263,88.92,1.30279,1.30279,1.30264,1.30268,60.71,False
'2018-09-17T17:36:00',1.30263,1.30266,1.30239,1.30258,83.92,1.3027,1.30274,1.30247,1.30266,59.84,False
'2018-09-17T17:37:00',1.30259,1.30259,1.30241,1.30244,73.06,1.30266,1.30269,1.3025,1.30254,63.26,False
'2018-09-17T17:38:00',1.30244,1.30248,1.30223,1.30224,79.47,1.30253,1.30256,1.30234,1.30234,102.49,False
'2018-09-17T17:39:00',1.30224,1.3024,1.30221,1.30224,62.95,1.30234,1.3025,1.3023,1.30232,60.1,False
'2018-09-17T17:40:00',1.30223,1.3024,1.30223,1.3024,109.95,1.30232,1.3025,1.3023,1.3025,146.71,True
'2018-09-17T17:41:00',1.30241,1.30248,1.30224,1.30224,55.96,1.3025,1.30257,1.30233,1.30234,67.85,False
'2018-09-17T17:42:00',1.30224,1.30224,1.30195,1.30204,118.72,1.30234,1.30234,1.30199,1.30213,84.57,False
'2018-09-17T17:43:00',1.30205,1.30213,1.30205,1.30206,128.12,1.30212,1.30219,1.30212,1.30214,98.74,True
'2018-09-17T17:44:00',1.30206,1.30212,1.30196,1.30211,82.2,1.30214,1.30222,1.30205,1.3022,83.36,True
'2018-09-17T17:45:00',1.30208,1.30218,1.30198,1.30205,82.95,1.30218,1.30229,1.30207,1.30215,86.11,True
'2018-09-17T17:46:00',1.30205,1.3023,1.30205,1.30229,72.67,1.30215,1.30241,1.30214,1.30238,106.39,False
'2018-09-17T17:47:00',1.30227,1.30227,1.30221,1.30225,54.34,1.30238,1.30238,1.3023,1.30234,112.81,True
'2018-09-17T17:48:00',1.30225,1.3023,1.30204,1.30213,73.44,1.30234,1.30238,1.30211,1.3022,99.09,False
'2018-09-17T17:49:00',1.30213,1.30213,1.30195,1.30195,47.15,1.3022,1.30221,1.30204,1.30204,28.36,False
'2018-09-17T17:50:00',1.30196,1.30196,1.30166,1.30168,179.87,1.30205,1.30205,1.30174,1.30177,141.11,False
'2018-09-17T17:51:00',1.30169,1.30178,1.30156,1.30158,148.41,1.30177,1.30188,1.30164,1.30164,114.04,False
'2018-09-17T17:52:00',1.30158,1.30166,1.30129,1.30153,145.4,1.30165,1.30176,1.30138,1.30163,192.58,True
'2018-09-17T17:53:00',1.30154,1.30169,1.30154,1.30167,84.71,1.30165,1.30178,1.30161,1.30175,188.06,True
'2018-09-17T17:54:00',1.30165,1.30187,1.30163,1.30182,51.1,1.30175,1.30193,1.30174,1.30192,92.36,True
'2018-09-17T17:55:00',1.30183,1.30191,1.30182,1.30186,49.58,1.30191,1.30198,1.30189,1.30195,99.87,False
'2018-09-17T17:56:00',1.30185,1.30185,1.30175,1.30184,59.46,1.30193,1.30193,1.30183,1.30191,81.58,True
'2018-09-17T17:57:00',1.30184,1.30196,1.30184,1.30194,71.87,1.30191,1.30202,1.3019,1.302,106.02,False
'2018-09-17T17:58:00',1.30191,1.30191,1.30162,1.30165,83.85,1.302,1.302,1.30171,1.30174,126.16,False
'2018-09-17T17:59:00',1.30165,1.30184,1.30165,1.30183,74.37,1.30174,1.30193,1.30174,1.30192,136.39,False
'2018-09-17T18:00:00',1.30183,1.30183,1.30174,1.30175,69.45,1.30192,1.30192,1.30182,1.30182,96.98,True
'2018-09-17T18:01:00',1.30175,1.30185,1.30175,1.30182,42.5,1.30183,1.30193,1.30183,1.30189,85.93,False
'2018-09-17T18:02:00',1.30181,1.30181,1.30157,1.30171,66.57,1.30189,1.30189,1.30166,1.3018,97.22,True
'2018-09-17T18:03:00',1.30171,1.30197,1.30171,1.3019,76.06,1.30178,1.30208,1.30178,1.30199,129.17,False
'2018-09-17T18:04:00',1.30188,1.3019,1.30175,1.3019,74.9,1.302,1.302,1.30184,1.30199,102.02,True
'2018-09-17T18:05:00',1.30191,1.30214,1.30191,1.30207,76.1,1.30199,1.30221,1.30199,1.30218,178.69,False
'2018-09-17T18:06:00',1.30208,1.30209,1.30187,1.30187,59.39,1.30217,1.30217,1.30197,1.30198,100.57,False
'2018-09-17T18:07:00',1.30185,1.30203,1.30183,1.30203,63.37,1.30194,1.30212,1.30194,1.30212,108.77,True
'2018-09-17T18:08:00',1.30203,1.30203,1.30199,1.30199,52.47,1.30207,1.30214,1.30207,1.30208,101.29,True
'2018-09-17T18:09:00',1.30199,1.30208,1.30199,1.30208,71.17,1.30208,1.30218,1.30208,1.30217,107.3,False
'2018-09-17T18:10:00',1.30206,1.30208,1.30188,1.30188,77.63,1.30216,1.30217,1.30199,1.30199,75.41,False
'2018-09-17T18:11:00',1.30188,1.30202,1.30188,1.30202,39.86,1.30199,1.30211,1.30197,1.30211,44.84,True
'2018-09-17T18:12:00',1.30204,1.30206,1.30193,1.30197,48.19,1.30211,1.30217,1.30202,1.30206,55.44,False
'2018-09-17T18:13:00',1.30199,1.30199,1.30189,1.30192,77.45,1.30207,1.30208,1.30199,1.30201,61.7,False
'2018-09-17T18:14:00',1.30191,1.30197,1.30189,1.30194,52.4,1.30199,1.30206,1.30199,1.30205,34.14,True
'2018-09-17T18:15:00',1.30197,1.30202,1.30197,1.30199,24.96,1.30204,1.3021,1.30204,1.30208,52.82,False
'2018-09-17T18:16:00',1.30197,1.30197,1.30181,1.30186,54.43,1.30206,1.30206,1.30192,1.30196,79.46,False
'2018-09-17T18:17:00',1.30187,1.30187,1.3018,1.3018,55.35,1.30196,1.30196,1.3019,1.30191,74.54,False
'2018-09-17T18:18:00',1.30183,1.30183,1.30151,1.30155,91.13,1.30191,1.30191,1.30163,1.30166,120.81,False
'2018-09-17T18:19:00',1.30154,1.30158,1.30154,1.30154,37.64,1.30165,1.30167,1.30163,1.30163,44.04,False
'2018-09-17T18:20:00',1.30154,1.30154,1.30148,1.30153,44.81,1.30163,1.30165,1.30157,1.30164,70.11,True
'2018-09-17T18:21:00',1.30153,1.30163,1.30149,1.30156,68.7,1.30164,1.30172,1.30158,1.30166,96.01,False
'2018-09-17T18:22:00',1.30156,1.30158,1.30154,1.30158,39.34,1.30166,1.30166,1.30162,1.30166,62.3,True
'2018-09-17T18:23:00',1.30158,1.30158,1.30156,1.30156,13.0,1.30166,1.30167,1.30166,1.30167,19.93,True
'2018-09-17T18:24:00',1.30156,1.30166,1.30156,1.30159,48.07,1.30167,1.30175,1.30166,1.30166,58.52,False
'2018-09-17T18:25:00',1.30159,1.30159,1.30128,1.30128,55.35,1.30165,1.30166,1.30135,1.30137,74.24,False
'2018-09-17T18:26:00',1.30128,1.3014,1.30108,1.3012,166.77,1.30136,1.30147,1.30115,1.3013,171.97,False
'2018-09-17T18:27:00',1.3012,1.30129,1.30112,1.30114,69.1,1.3013,1.30138,1.3012,1.30121,87.06,True
'2018-09-17T18:28:00',1.30114,1.3013,1.30113,1.3013,62.38,1.30123,1.3014,1.3012,1.30138,60.62,True
'2018-09-17T18:29:00',1.30131,1.30132,1.3012,1.30131,42.06,1.30139,1.30139,1.30126,1.30137,39.45,True
'2018-09-17T18:30:00',1.30134,1.30148,1.30133,1.30148,75.32,1.30141,1.30155,1.30139,1.30155,61.22,True
'2018-09-17T18:31:00',1.30148,1.30156,1.30148,1.30152,26.05,1.30158,1.30163,1.30158,1.30161,21.19,True
'2018-09-17T18:32:00',1.30153,1.30163,1.30153,1.30156,44.05,1.30163,1.30173,1.30162,1.30165,78.6,True
'2018-09-17T18:33:00',1.30156,1.30181,1.30156,1.30181,40.6,1.30165,1.30191,1.30164,1.3019,74.11,True
'2018-09-17T18:34:00',1.30181,1.30182,1.30174,1.30174,65.62,1.3019,1.3019,1.3018,1.30183,112.11,False
'2018-09-17T18:35:00',1.30174,1.30174,1.30173,1.30174,20.0,1.30183,1.30184,1.30183,1.30184,44.8,False
'2018-09-17T18:36:00',1.30174,1.30174,1.30165,1.30165,28.55,1.30183,1.30183,1.30175,1.30175,58.55,True
'2018-09-17T18:37:00',1.30166,1.30184,1.30166,1.30183,52.11,1.30175,1.30194,1.30175,1.30193,83.52,False
'2018-09-17T18:38:00',1.30182,1.30184,1.30158,1.30165,81.17,1.30192,1.30192,1.30168,1.30176,103.39,False
'2018-09-17T18:39:00',1.30165,1.30166,1.30153,1.30156,76.84,1.30175,1.30176,1.30158,1.30164,144.56,False
'2018-09-17T18:40:00',1.30155,1.30166,1.30155,1.30166,70.1,1.30163,1.30176,1.30163,1.30176,87.54,True
'2018-09-17T18:41:00',1.30166,1.30181,1.30165,1.30177,82.31,1.30174,1.3019,1.30173,1.30184,102.59,True
'2018-09-17T18:42:00',1.30177,1.30182,1.30171,1.30176,43.18,1.30184,1.3019,1.30179,1.30184,83.07,False
'2018-09-17T18:43:00',1.30176,1.30178,1.30173,1.30173,30.74,1.30184,1.30185,1.30183,1.30184,63.78,True
'2018-09-17T18:44:00',1.30173,1.30181,1.30152,1.30152,82.32,1.30183,1.30191,1.3016,1.3016,113.61,False
'2018-09-17T18:45:00',1.30152,1.30171,1.30147,1.30169,100.07,1.3016,1.30181,1.30156,1.30178,149.51,True
'2018-09-17T18:46:00',1.30168,1.30173,1.30166,1.30166,47.32,1.30178,1.30182,1.30173,1.30173,60.87,True
'2018-09-17T18:47:00',1.30166,1.30175,1.30164,1.30174,48.83,1.30175,1.30184,1.30173,1.30184,111.32,False
'2018-09-17T18:48:00',1.30174,1.30174,1.30147,1.30147,68.1,1.30184,1.30184,1.30157,1.30159,91.08,False
'2018-09-17T18:49:00',1.30147,1.30155,1.30145,1.30145,84.27,1.30159,1.30163,1.30153,1.30154,84.37,False
'2018-09-17T18:50:00',1.30145,1.30146,1.3014,1.30146,68.96,1.30155,1.30155,1.30148,1.30154,60.37,True
'2018-09-17T18:51:00',1.30146,1.30147,1.30131,1.30131,52.32,1.30155,1.30157,1.30141,1.30141,71.74,False
'2018-09-17T18:52:00',1.30132,1.30147,1.30132,1.30147,37.81,1.30141,1.30156,1.30141,1.30156,80.49,True
'2018-09-17T18:53:00',1.30148,1.30149,1.30128,1.30129,45.72,1.30156,1.30156,1.30137,1.30137,57.42,False
'2018-09-17T18:54:00',1.30129,1.30147,1.30129,1.30144,97.02,1.3014,1.30156,1.30138,1.30153,130.47,True
'2018-09-17T18:55:00',1.30144,1.30154,1.30144,1.30153,65.69,1.30154,1.30164,1.3015,1.30162,85.83,True
'2018-09-17T18:56:00',1.30153,1.30157,1.30145,1.30147,94.79,1.30161,1.30166,1.30153,1.30155,98.97,False
'2018-09-17T18:57:00',1.30147,1.30147,1.30136,1.30138,111.68,1.30153,1.30156,1.30145,1.30145,98.5,False
'2018-09-17T18:58:00',1.30138,1.30139,1.30112,1.30112,111.29,1.30146,1.30147,1.3012,1.3012,100.51,False
'2018-09-17T18:59:00',1.30112,1.30123,1.30102,1.30107,109.01,1.30121,1.30131,1.30112,1.30118,101.54,False
'2018-09-17T19:00:00',1.30106,1.30106,1.30076,1.30097,157.12,1.30114,1.30116,1.30084,1.30103,200.89,False
'2018-09-17T19:01:00',1.30097,1.30099,1.30082,1.30099,47.24,1.30105,1.30106,1.30091,1.30106,54.07,True
'2018-09-17T19:02:00',1.30097,1.3012,1.30097,1.30119,51.25,1.30106,1.30131,1.30106,1.30129,60.9,True
'2018-09-17T19:03:00',1.30119,1.30132,1.30117,1.30132,47.59,1.30128,1.30141,1.30126,1.3014,66.61,True
'2018-09-17T19:04:00',1.30132,1.30138,1.30125,1.30125,99.88,1.30141,1.30147,1.30133,1.30133,96.01,False
'2018-09-17T19:05:00',1.30124,1.3013,1.30122,1.3013,32.32,1.30134,1.30137,1.30131,1.30137,37.39,True
'2018-09-17T19:06:00',1.3013,1.30149,1.3013,1.30148,70.65,1.30139,1.30159,1.30139,1.30158,107.57,True
'2018-09-17T19:07:00',1.30148,1.30152,1.30148,1.30149,61.99,1.30157,1.30159,1.30156,1.30157,70.93,False
'2018-09-17T19:08:00',1.30149,1.30149,1.30135,1.30138,118.39,1.30158,1.30159,1.30142,1.30149,117.72,False
'2018-09-17T19:09:00',1.30138,1.30141,1.30137,1.3014,73.46,1.30147,1.3015,1.30145,1.30149,75.3,True
'2018-09-17T19:10:00',1.3014,1.30153,1.30139,1.30151,57.7,1.30148,1.3016,1.30147,1.30158,69.45,False
'2018-09-17T19:11:00',1.30151,1.30151,1.30149,1.30151,39.0,1.30157,1.30159,1.30157,1.30158,53.25,True
'2018-09-17T19:12:00',1.30151,1.30161,1.30148,1.30158,49.49,1.30159,1.30167,1.30158,1.30166,76.56,True
'2018-09-17T19:13:00',1.30158,1.30168,1.30158,1.30165,64.98,1.30167,1.30176,1.30166,1.30174,106.87,False
'2018-09-17T19:14:00',1.30165,1.30165,1.30155,1.30156,60.02,1.30173,1.30174,1.30164,1.30164,63.83,False
'2018-09-17T19:15:00',1.30155,1.30157,1.30138,1.30138,33.07,1.30164,1.30164,1.30148,1.30148,32.8,False
'2018-09-17T19:16:00',1.30138,1.30139,1.30129,1.30131,25.49,1.30148,1.30148,1.30139,1.30139,28.54,False
'2018-09-17T19:17:00',1.30129,1.3013,1.30113,1.30127,79.05,1.30138,1.30138,1.30124,1.30138,84.78,False
'2018-09-17T19:18:00',1.30127,1.30129,1.30115,1.30121,86.84,1.30136,1.3014,1.30125,1.30132,102.51,True
'2018-09-17T19:19:00',1.30121,1.3013,1.30112,1.30117,30.21,1.30132,1.30139,1.30122,1.30127,32.59,True
'2018-09-17T19:20:00',1.30117,1.30131,1.30117,1.30131,40.53,1.30127,1.30141,1.30127,1.30138,49.05,True
'2018-09-17T19:21:00',1.30131,1.3014,1.30123,1.3013,81.02,1.3014,1.30149,1.30133,1.30135,109.63,True
'2018-09-17T19:22:00',1.3013,1.30148,1.3013,1.30148,58.07,1.30141,1.30158,1.30141,1.30158,81.29,True
'2018-09-17T19:23:00',1.30148,1.3015,1.30147,1.3015,52.61,1.30157,1.30159,1.30156,1.30158,106.25,True
'2018-09-17T19:24:00',1.3015,1.30158,1.30147,1.30155,54.35,1.30159,1.30167,1.30153,1.30162,69.82,False
'2018-09-17T19:25:00',1.30155,1.30155,1.3012,1.3012,73.64,1.30163,1.30163,1.3013,1.30131,96.73,False
'2018-09-17T19:26:00',1.3012,1.30121,1.30111,1.30118,67.21,1.30128,1.30131,1.30122,1.30124,71.2,True
'2018-09-17T19:27:00',1.30117,1.30133,1.30114,1.3012,83.45,1.30125,1.30144,1.30124,1.3013,97.18,True
'2018-09-17T19:28:00',1.3012,1.3014,1.30117,1.30139,89.68,1.30131,1.3015,1.30123,1.30147,92.68,True
'2018-09-17T19:29:00',1.30139,1.30151,1.30131,1.30149,94.69,1.30147,1.3016,1.30141,1.30158,98.44,True
'2018-09-17T19:30:00',1.3015,1.30158,1.30144,1.30157,83.43,1.30159,1.30167,1.30153,1.30164,108.78,False
'2018-09-17T19:31:00',1.30157,1.30158,1.30154,1.30156,46.06,1.30165,1.30167,1.30163,1.30165,51.49,True
'2018-09-17T19:32:00',1.30163,1.30179,1.30163,1.30165,77.95,1.30168,1.30189,1.30168,1.30174,85.21,False
'2018-09-17T19:33:00',1.30165,1.30165,1.30153,1.30155,85.98,1.30174,1.30174,1.30162,1.30165,151.79,True
'2018-09-17T19:34:00',1.30155,1.30166,1.30155,1.30165,77.22,1.30164,1.30174,1.30161,1.30171,60.32,False
'2018-09-17T19:35:00',1.30164,1.30164,1.30151,1.30158,57.31,1.30171,1.30173,1.30158,1.30168,63.43,False
'2018-09-17T19:36:00',1.30158,1.30158,1.30133,1.30141,62.29,1.30167,1.30167,1.30142,1.3015,57.92,False
'2018-09-17T19:37:00',1.30137,1.30157,1.30135,1.30156,78.28,1.30146,1.30166,1.30143,1.30166,74.55,True
'2018-09-17T19:38:00',1.30157,1.30167,1.30157,1.30167,50.05,1.30168,1.30175,1.30166,1.30175,45.12,True
'2018-09-17T19:39:00',1.30166,1.30177,1.30164,1.30165,46.06,1.30175,1.30185,1.30172,1.30174,52.14,False
'2018-09-17T19:40:00',1.30164,1.30164,1.3015,1.30156,49.94,1.3017,1.3017,1.3016,1.30165,44.29,True
'2018-09-17T19:41:00',1.30157,1.30173,1.30157,1.30173,55.46,1.30166,1.30183,1.30166,1.30181,76.89,False
'2018-09-17T19:42:00',1.30173,1.30173,1.30163,1.30172,41.7,1.30182,1.30182,1.30172,1.30182,59.8,True
'2018-09-17T19:43:00',1.30173,1.30174,1.30171,1.30171,40.24,1.30182,1.30185,1.30182,1.30182,67.78,False
'2018-09-17T19:44:00',1.30171,1.30171,1.30167,1.3017,23.79,1.30182,1.30182,1.30176,1.3018,46.14,True
'2018-09-17T19:45:00',1.3017,1.30173,1.30168,1.30173,22.99,1.30181,1.30183,1.30179,1.30183,53.23,True
'2018-09-17T19:46:00',1.30171,1.3018,1.30171,1.30174,21.98,1.30182,1.3019,1.30181,1.30184,35.87,False
'2018-09-17T19:47:00',1.30174,1.30175,1.30164,1.30165,51.64,1.30185,1.30185,1.30173,1.30174,82.68,False
'2018-09-17T19:48:00',1.30166,1.30166,1.30164,1.30165,69.06,1.30175,1.30176,1.30173,1.30175,79.59,True
'2018-09-17T19:49:00',1.30165,1.30172,1.30165,1.30171,68.47,1.30175,1.30182,1.30173,1.30182,64.03,True
'2018-09-17T19:50:00',1.30171,1.30187,1.30171,1.30187,21.96,1.30181,1.30196,1.3018,1.30196,23.4,True
'2018-09-17T19:51:00',1.30187,1.30191,1.30183,1.30183,61.26,1.30196,1.302,1.30192,1.30192,40.95,False
'2018-09-17T19:52:00',1.30183,1.30187,1.30157,1.30157,64.74,1.30193,1.30196,1.30167,1.30168,63.83,False
'2018-09-17T19:53:00',1.30158,1.30171,1.30157,1.30166,67.98,1.30167,1.30179,1.30167,1.30175,65.16,True
'2018-09-17T19:54:00',1.30168,1.30174,1.30165,1.30166,70.78,1.30176,1.30184,1.30175,1.30175,70.49,False
'2018-09-17T19:55:00',1.30169,1.30169,1.30163,1.30166,31.51,1.30176,1.30176,1.30171,1.30175,25.57,False
'2018-09-17T19:56:00',1.30166,1.30166,1.30159,1.30161,69.32,1.30174,1.30174,1.30167,1.30168,85.85,False
'2018-09-17T19:57:00',1.30159,1.3016,1.30148,1.3015,28.5,1.30168,1.30168,1.30153,1.30159,38.6,False
'2018-09-17T19:58:00',1.30151,1.30158,1.3015,1.30158,19.61,1.30159,1.30168,1.30158,1.30167,20.22,False
'2018-09-17T19:59:00',1.30157,1.30157,1.30156,1.30157,15.84,1.30166,1.30167,1.30166,1.30166,7.0,True
'2018-09-17T20:00:00',1.30157,1.3018,1.30157,1.30175,72.56,1.30166,1.30191,1.30166,1.30184,50.81,False
'2018-09-17T20:01:00',1.30171,1.30175,1.30165,1.30175,17.3,1.30175,1.30184,1.30173,1.30184,13.64,False
'2018-09-17T20:02:00',1.30168,1.30174,1.30166,1.30167,27.31,1.30176,1.30184,1.30176,1.30176,49.79,True
'2018-09-17T20:03:00',1.30169,1.30175,1.30169,1.30175,21.11,1.30178,1.30185,1.30177,1.30184,27.79,False
'2018-09-17T20:04:00',1.30175,1.30175,1.30165,1.30174,18.61,1.30182,1.30184,1.30174,1.30184,28.87,False
'2018-09-17T20:05:00',1.30175,1.30175,1.30175,1.30175,12.6,1.30184,1.30184,1.30184,1.30184,18.46,True
'2018-09-17T20:06:00',1.30175,1.30175,1.30172,1.30173,41.22,1.30184,1.30185,1.30177,1.30184,56.79,False
'2018-09-17T20:07:00',1.30174,1.30175,1.30171,1.30173,36.58,1.30185,1.30185,1.30178,1.30183,32.44,True
'2018-09-17T20:08:00',1.30173,1.30181,1.30173,1.30181,34.39,1.30183,1.3019,1.30183,1.3019,43.88,True
'2018-09-17T20:09:00',1.30181,1.30183,1.30172,1.30172,43.34,1.3019,1.30193,1.30183,1.30183,66.87,False
'2018-09-17T20:10:00',1.30174,1.30174,1.30172,1.30173,27.82,1.30183,1.30184,1.3018,1.30182,27.47,True
'2018-09-17T20:11:00',1.30173,1.30182,1.30173,1.30179,26.94,1.30182,1.30191,1.30182,1.3019,34.64,False
'2018-09-17T20:12:00',1.30179,1.30182,1.30178,1.3018,31.71,1.3019,1.30191,1.30187,1.30189,32.56,False
'2018-09-17T20:13:00',1.30179,1.3018,1.30178,1.30179,37.32,1.30188,1.3019,1.30187,1.3019,24.82,True
'2018-09-17T20:14:00',1.30178,1.30181,1.30171,1.30173,43.05,1.30187,1.30191,1.3018,1.30182,31.07,True
'2018-09-17T20:15:00',1.30173,1.30191,1.30171,1.30191,58.93,1.30183,1.30199,1.3018,1.30199,67.83,True
'2018-09-17T20:16:00',1.30191,1.30195,1.30187,1.30193,46.57,1.30198,1.30202,1.30196,1.30201,70.55,True
'2018-09-17T20:17:00',1.30193,1.30196,1.30182,1.30182,22.19,1.30201,1.30202,1.30192,1.30192,27.1,False
'2018-09-17T20:18:00',1.30181,1.30183,1.30181,1.30183,16.74,1.30192,1.30192,1.30192,1.30192,15.1,True
'2018-09-17T20:19:00',1.30183,1.30184,1.30182,1.30183,10.5,1.30194,1.30194,1.30192,1.30193,19.68,False
'2018-09-17T20:20:00',1.30183,1.30184,1.30183,1.30184,24.45,1.30192,1.30194,1.30192,1.30194,43.61,True
'2018-09-17T20:21:00',1.30183,1.30201,1.30183,1.30201,62.19,1.30192,1.30209,1.30192,1.30209,105.87,False
'2018-09-17T20:22:00',1.30201,1.30201,1.30193,1.30199,36.98,1.30209,1.30209,1.30202,1.30208,61.52,False
'2018-09-17T20:23:00',1.30199,1.30199,1.30198,1.30198,64.74,1.30207,1.30209,1.30207,1.30207,73.34,True
'2018-09-17T20:24:00',1.30198,1.30208,1.30197,1.30206,51.2,1.30208,1.30217,1.30207,1.30217,41.72,False
'2018-09-17T20:25:00',1.30206,1.30207,1.30197,1.30206,30.11,1.30216,1.30217,1.30207,1.30217,27.5,True
'2018-09-17T20:26:00',1.30205,1.30226,1.30198,1.30217,76.16,1.30211,1.30232,1.30207,1.30225,59.2,False
'2018-09-17T20:27:00',1.30217,1.30219,1.30204,1.30209,55.84,1.30225,1.30225,1.30211,1.30216,51.85,False
'2018-09-17T20:28:00',1.30209,1.3021,1.30206,1.30209,45.95,1.30213,1.30218,1.30212,1.30217,40.86,False
'2018-09-17T20:29:00',1.30209,1.30209,1.30208,1.30208,56.53,1.30217,1.30218,1.30215,1.30216,53.74,True
'2018-09-17T20:30:00',1.30208,1.30239,1.30208,1.30239,37.5,1.30217,1.30245,1.30216,1.30245,30.32,True
'2018-09-17T20:31:00',1.30237,1.30266,1.30234,1.30251,142.07,1.30244,1.30277,1.30243,1.3026,113.86,False
'2018-09-17T20:32:00',1.30251,1.30251,1.30231,1.30235,34.95,1.30259,1.30259,1.30241,1.30244,41.98,False
'2018-09-17T20:33:00',1.30235,1.30235,1.30233,1.30233,63.79,1.30244,1.30244,1.30241,1.30242,85.33,False
'2018-09-17T20:34:00',1.30231,1.30234,1.30221,1.30226,28.0,1.3024,1.30241,1.30227,1.30233,29.86,False
'2018-09-17T20:35:00',1.30224,1.30225,1.30224,1.30225,6.5,1.30233,1.30235,1.30231,1.30234,9.36,True
'2018-09-17T20:36:00',1.30225,1.30227,1.30225,1.30227,15.0,1.30234,1.30234,1.30233,1.30234,23.22,True
'2018-09-17T20:37:00',1.30227,1.30227,1.30226,1.30227,9.0,1.30233,1.30235,1.30233,1.30234,16.48,False
'2018-09-17T20:38:00',1.30227,1.30227,1.30225,1.30226,6.0,1.30235,1.30235,1.30234,1.30235,14.31,True
'2018-09-17T20:39:00',1.30226,1.30228,1.30226,1.30226,4.0,1.30235,1.30235,1.30235,1.30235,8.12,False
'2018-09-17T20:40:00',1.30226,1.30226,1.30223,1.30223,14.56,1.30234,1.30234,1.30232,1.30232,22.73,False
'2018-09-17T20:41:00',1.30223,1.30224,1.30222,1.30224,47.41,1.30232,1.30234,1.30231,1.30233,48.34,True
'2018-09-17T20:42:00',1.30224,1.30225,1.30222,1.30223,11.51,1.30233,1.30234,1.3023,1.30234,8.29,True
'2018-09-17T20:43:00',1.30224,1.30226,1.3021,1.30212,56.18,1.30234,1.30235,1.30218,1.30223,70.81,False
'2018-09-17T20:44:00',1.30213,1.30215,1.30209,1.30213,42.15,1.30223,1.30224,1.30216,1.30224,28.84,False
'2018-09-17T20:45:00',1.30211,1.30215,1.30211,1.30214,32.72,1.30219,1.30224,1.30218,1.30224,24.64,True
'2018-09-17T20:46:00',1.30215,1.30215,1.30209,1.30209,26.88,1.30225,1.30225,1.30217,1.30217,21.12,False
'2018-09-17T20:47:00',1.3021,1.30212,1.30203,1.30212,24.32,1.30217,1.30221,1.30213,1.30221,13.5,False
'2018-09-17T20:48:00',1.30212,1.30212,1.30209,1.30209,11.44,1.30219,1.30219,1.30216,1.30217,7.5,False
'2018-09-17T20:49:00',1.30209,1.30209,1.30199,1.302,67.41,1.30217,1.30217,1.30208,1.30209,47.95,False
'2018-09-17T20:50:00',1.30202,1.30208,1.302,1.30206,40.81,1.30209,1.30217,1.30209,1.30217,25.75,True
'2018-09-17T20:51:00',1.30207,1.30216,1.30207,1.30207,63.68,1.30217,1.30225,1.30217,1.30218,50.81,False
'2018-09-17T20:52:00',1.30207,1.30215,1.30206,1.30206,31.53,1.30216,1.30225,1.30216,1.30217,24.19,False
'2018-09-17T20:53:00',1.30206,1.30207,1.30205,1.30205,36.52,1.30217,1.30217,1.30215,1.30215,20.07,False
'2018-09-17T20:54:00',1.30206,1.30207,1.30205,1.30207,35.66,1.30215,1.30217,1.30215,1.30216,40.75,True
'2018-09-17T20:55:00',1.30207,1.30219,1.30207,1.30215,66.85,1.30216,1.30228,1.30216,1.30225,57.66,False
'2018-09-17T20:56:00',1.30216,1.30217,1.30203,1.30206,32.35,1.30225,1.30226,1.30212,1.30215,24.39,True
'2018-09-17T20:57:00',1.30209,1.30219,1.30202,1.30218,56.46,1.30215,1.30227,1.3021,1.30226,69.98,True
'2018-09-17T20:58:00',1.30218,1.30243,1.30216,1.30243,108.65,1.30227,1.30253,1.30225,1.30253,178.0,True
'2018-09-17T20:59:00',1.30243,1.30278,1.30243,1.30265,106.82,1.30251,1.30287,1.30251,1.30276,153.47,False
'2018-09-17T21:00:00',1.30265,1.30272,1.30256,1.30268,122.58,1.30276,1.30281,1.30267,1.30277,138.71,True
'2018-09-17T21:01:00',1.30268,1.30281,1.30264,1.30264,73.15,1.30277,1.30292,1.30273,1.30273,64.92,False
'2018-09-17T21:02:00',1.30264,1.3027,1.30263,1.30264,87.55,1.30273,1.30282,1.30273,1.30274,62.97,True
'2018-09-17T21:03:00',1.30265,1.30272,1.30264,1.30272,48.82,1.30275,1.3028,1.30273,1.3028,32.83,True
'2018-09-17T21:04:00',1.30272,1.30279,1.30262,1.30263,141.45,1.3028,1.30289,1.3027,1.30274,72.45,False
'2018-09-17T21:05:00',1.30263,1.30265,1.30263,1.30264,32.17,1.30274,1.30274,1.30274,1.30274,17.62,True
'2018-09-17T21:06:00',1.30266,1.30268,1.30255,1.30255,42.97,1.30274,1.30276,1.30265,1.30265,45.79,False
'2018-09-17T21:07:00',1.30255,1.30265,1.30254,1.30265,63.39,1.30265,1.30276,1.30263,1.30276,45.69,True
'2018-09-17T21:08:00',1.30267,1.30267,1.30265,1.30265,16.34,1.30274,1.30274,1.30274,1.30274,17.22,False
'2018-09-17T21:09:00',1.30265,1.30266,1.30255,1.30264,44.5,1.30274,1.30275,1.30266,1.30273,82.07,False
'2018-09-17T21:10:00',1.30265,1.30266,1.30242,1.30243,52.0,1.30274,1.30275,1.30251,1.30253,90.59,False
'2018-09-17T21:11:00',1.30243,1.30248,1.30231,1.3024,45.45,1.30254,1.30256,1.30242,1.30251,59.9,False
'2018-09-17T21:12:00',1.30239,1.30241,1.3023,1.3024,34.86,1.3025,1.30251,1.30241,1.30251,41.81,True
'2018-09-17T21:13:00',1.30241,1.30246,1.3024,1.30245,15.24,1.30251,1.30256,1.30249,1.30254,24.04,True
'2018-09-17T21:14:00',1.30245,1.30248,1.30241,1.30247,26.62,1.30254,1.30257,1.3025,1.30256,46.42,True
'2018-09-17T21:15:00',1.30247,1.30251,1.30247,1.30251,23.37,1.30256,1.3026,1.30256,1.3026,45.59,True
'2018-09-17T21:16:00',1.3025,1.30273,1.3025,1.30273,27.87,1.3026,1.30281,1.3026,1.30281,49.78,True
'2018-09-17T21:17:00',1.30272,1.30275,1.30266,1.30275,48.84,1.30281,1.30284,1.30276,1.30284,75.9,True
'2018-09-17T21:18:00',1.30275,1.30291,1.30275,1.30284,34.97,1.30284,1.303,1.30284,1.30294,57.36,True
'2018-09-17T21:19:00',1.30284,1.3031,1.30283,1.30302,87.26,1.30294,1.30318,1.30293,1.30312,115.81,True
'2018-09-17T21:20:00',1.30302,1.3033,1.30302,1.30326,117.24,1.30311,1.3034,1.30311,1.30336,172.59,False
'2018-09-17T21:21:00',1.30324,1.30328,1.30306,1.30307,64.32,1.30335,1.30337,1.30314,1.30317,86.09,True
'2018-09-17T21:22:00',1.30307,1.30332,1.30306,1.30331,68.92,1.30318,1.30344,1.30317,1.30343,70.43,True
'2018-09-17T21:23:00',1.30334,1.30344,1.30321,1.30333,145.84,1.30344,1.30355,1.30331,1.30344,125.56,False
'2018-09-17T21:24:00',1.30333,1.30338,1.30329,1.30334,31.29,1.30344,1.30346,1.3034,1.30343,39.78,False
'2018-09-17T21:25:00',1.30332,1.30332,1.30315,1.30315,39.4,1.30343,1.30343,1.30324,1.30324,26.11,False
'2018-09-17T21:26:00',1.30312,1.30314,1.30296,1.30297,109.6,1.30321,1.30323,1.30305,1.30305,60.19,False
'2018-09-17T21:27:00',1.30296,1.303,1.30281,1.303,75.09,1.30305,1.30309,1.30289,1.30309,50.8,False
'2018-09-17T21:28:00',1.303,1.303,1.3029,1.30296,94.42,1.30309,1.30309,1.30299,1.30307,55.79,True
'2018-09-17T21:29:00',1.30298,1.30303,1.30285,1.30289,116.85,1.30307,1.30313,1.30294,1.30297,68.7,False
'2018-09-17T21:30:00',1.30287,1.30293,1.30282,1.30292,66.46,1.30296,1.30302,1.30291,1.30302,40.83,True
'2018-09-17T21:31:00',1.30293,1.30299,1.30292,1.30298,52.82,1.30302,1.30308,1.30302,1.30308,30.37,False
'2018-09-17T21:32:00',1.30298,1.30298,1.3028,1.30281,38.05,1.30308,1.30308,1.30291,1.30292,33.95,False
'2018-09-17T21:33:00',1.30281,1.30283,1.30274,1.30274,57.61,1.3029,1.30292,1.30281,1.30283,45.0,True
'2018-09-17T21:34:00',1.30279,1.30285,1.30279,1.30281,21.18,1.30283,1.30293,1.30283,1.30291,17.86,True
'2018-09-17T21:35:00',1.30281,1.30289,1.3028,1.30284,57.56,1.30291,1.30298,1.3029,1.30293,37.61,True
'2018-09-17T21:36:00',1.30284,1.30289,1.3028,1.30288,69.78,1.30292,1.30299,1.3029,1.30297,46.81,False
'2018-09-17T21:37:00',1.30287,1.30289,1.30271,1.30273,80.33,1.30297,1.30298,1.3028,1.30282,59.36,False
'2018-09-17T21:38:00',1.30273,1.3028,1.30273,1.3028,49.83,1.30282,1.30289,1.30282,1.30289,51.67,False
'2018-09-17T21:39:00',1.30279,1.30279,1.30272,1.30273,32.26,1.30288,1.30288,1.30282,1.30284,33.06,True
'2018-09-17T21:40:00',1.30274,1.30281,1.30273,1.3028,54.96,1.30284,1.3029,1.30284,1.30289,53.3,True
'2018-09-17T21:41:00',1.3028,1.30318,1.3028,1.30314,83.77,1.3029,1.30323,1.3029,1.30322,84.22,False
'2018-09-17T21:42:00',1.30312,1.30314,1.30304,1.30307,56.92,1.30321,1.30322,1.30314,1.30317,34.61,False
'2018-09-17T21:43:00',1.30307,1.30307,1.30288,1.30295,49.29,1.30317,1.30317,1.30298,1.30306,36.52,False
'2018-09-17T21:44:00',1.30296,1.30297,1.30293,1.30297,36.18,1.30306,1.30307,1.303,1.30307,35.83,True
'2018-09-17T21:45:00',1.30297,1.30308,1.30291,1.30299,87.77,1.30307,1.30315,1.303,1.30306,65.03,True
'2018-09-17T21:46:00',1.30299,1.30309,1.30299,1.30306,15.0,1.30306,1.30318,1.30306,1.30317,21.83,True
'2018-09-17T21:47:00',1.30304,1.30313,1.30302,1.30306,24.0,1.30312,1.30322,1.3031,1.30314,33.16,False
'2018-09-17T21:48:00',1.30306,1.30306,1.30296,1.30296,43.25,1.30317,1.30317,1.30307,1.30307,37.05,False
'2018-09-17T21:49:00',1.30298,1.30304,1.30297,1.30299,69.12,1.30307,1.30313,1.30307,1.30307,64.87,True
'2018-09-17T21:50:00',1.30301,1.30315,1.30301,1.30315,29.37,1.30308,1.30323,1.30308,1.30323,30.07,False
'2018-09-17T21:51:00',1.30315,1.30315,1.30305,1.30305,44.23,1.30319,1.30321,1.30315,1.30316,49.31,False
'2018-09-17T21:52:00',1.30306,1.30309,1.30303,1.30304,51.54,1.30315,1.30317,1.30314,1.30316,100.81,False
'2018-09-17T21:53:00',1.30304,1.30305,1.30299,1.30302,20.12,1.30316,1.30316,1.30308,1.30312,25.85,True
'2018-09-17T21:54:00',1.30303,1.30307,1.30298,1.30307,36.84,1.30312,1.30316,1.30306,1.30316,51.88,False
'2018-09-17T21:55:00',1.30305,1.30305,1.30291,1.30291,42.31,1.3031,1.30313,1.30297,1.30298,35.47,False
'2018-09-17T21:56:00',1.30291,1.30291,1.30286,1.30289,23.33,1.30297,1.30298,1.30294,1.30297,22.74,False
'2018-09-17T21:57:00',1.30289,1.30289,1.30273,1.30281,25.44,1.30295,1.30295,1.30279,1.30289,21.0,False
'2018-09-17T21:58:00',1.30281,1.30283,1.30273,1.30283,32.92,1.3029,1.3029,1.30281,1.3029,17.0,True
'2018-09-17T21:59:00',1.30283,1.30283,1.30279,1.3028,27.1,1.30291,1.30292,1.3029,1.3029,13.1,False
'2018-09-17T22:00:00',1.30279,1.30283,1.30273,1.30281,19.08,1.3029,1.30292,1.30282,1.30292,18.59,True
'2018-09-17T22:01:00',1.30281,1.30285,1.30269,1.30285,16.49,1.30292,1.30294,1.30276,1.30294,22.11,False
'2018-09-17T22:02:00',1.30285,1.30285,1.30273,1.30273,19.84,1.30294,1.30294,1.30282,1.30282,21.45,False
'2018-09-17T22:03:00',1.30272,1.30274,1.30268,1.3027,28.13,1.30279,1.3028,1.30276,1.30277,18.0,True
'2018-09-17T22:04:00',1.30269,1.30284,1.30269,1.30284,30.49,1.30277,1.30293,1.30277,1.30293,19.24,True
'2018-09-17T22:05:00',1.30285,1.30311,1.30282,1.30308,48.0,1.30293,1.30318,1.30289,1.30317,55.36,False
'2018-09-17T22:06:00',1.30308,1.30308,1.30298,1.30299,47.1,1.30318,1.30318,1.30307,1.30308,75.33,False
'2018-09-17T22:07:00',1.30294,1.30299,1.30289,1.30292,56.44,1.30302,1.30309,1.30299,1.30303,64.15,True
'2018-09-17T22:08:00',1.30291,1.30305,1.3029,1.30303,64.72,1.30303,1.30316,1.303,1.30315,79.17,True
'2018-09-17T22:09:00',1.30305,1.30311,1.30304,1.3031,16.62,1.30315,1.30317,1.30315,1.30315,16.86,True
'2018-09-17T22:10:00',1.3031,1.30318,1.303,1.30306,50.37,1.30318,1.30326,1.30308,1.30316,65.13,True
'2018-09-17T22:11:00',1.30306,1.30319,1.30306,1.30317,20.94,1.30314,1.30329,1.30314,1.30328,28.37,False
'2018-09-17T22:12:00',1.30317,1.30319,1.30313,1.30317,13.0,1.30327,1.30328,1.30322,1.30326,31.44,False
'2018-09-17T22:13:00',1.30316,1.30316,1.30307,1.30307,23.37,1.30326,1.30326,1.30318,1.30319,41.72,False
'2018-09-17T22:14:00',1.30309,1.30312,1.30307,1.30312,21.06,1.30318,1.30324,1.30316,1.30323,32.11,True
'2018-09-17T22:15:00',1.30312,1.30314,1.30312,1.30314,19.48,1.30322,1.30325,1.30322,1.30325,18.73,True
'2018-09-17T22:16:00',1.30313,1.30314,1.30313,1.30314,15.86,1.30326,1.30326,1.30325,1.30326,19.1,False
'2018-09-17T22:17:00',1.30312,1.30313,1.30311,1.30313,15.62,1.30323,1.30324,1.30322,1.30322,17.22,True
'2018-09-17T22:18:00',1.30313,1.30314,1.30309,1.30309,18.5,1.30322,1.30323,1.30318,1.30318,29.45,False
'2018-09-17T22:19:00',1.3031,1.30312,1.3031,1.3031,3.0,1.30317,1.30317,1.30317,1.30317,3.0,False
'2018-09-17T22:20:00',1.3031,1.30311,1.30309,1.30311,6.0,1.30317,1.30318,1.30317,1.30317,7.73,True
'2018-09-17T22:21:00',1.30309,1.30312,1.30309,1.30312,7.0,1.30317,1.3032,1.30317,1.3032,10.11,False
'2018-09-17T22:22:00',1.30312,1.30312,1.3031,1.30312,13.0,1.3032,1.3032,1.30317,1.30319,27.66,False
'2018-09-17T22:23:00',1.3031,1.3031,1.3031,1.3031,5.0,1.30319,1.30319,1.30317,1.30317,4.99,True
'2018-09-17T22:24:00',1.30311,1.30317,1.30311,1.30314,10.12,1.30319,1.30325,1.30319,1.30322,13.46,True
'2018-09-17T22:25:00',1.30315,1.30319,1.30315,1.30319,10.0,1.30321,1.30327,1.30321,1.30327,17.19,False
'2018-09-17T22:26:00',1.30318,1.30318,1.30318,1.30318,4.0,1.30327,1.30329,1.30327,1.30329,7.98,True
'2018-09-17T22:27:00',1.30318,1.30323,1.30318,1.30323,9.5,1.30328,1.3033,1.30328,1.30329,21.06,True
'2018-09-17T22:28:00',1.30323,1.30327,1.30323,1.30325,12.0,1.3033,1.30334,1.3033,1.30333,18.0,False
'2018-09-17T22:29:00',1.30325,1.30326,1.30323,1.30325,30.25,1.30333,1.30334,1.30332,1.30333,41.1,False
'2018-09-17T22:30:00',1.30325,1.30325,1.30322,1.30323,22.0,1.30335,1.30336,1.30334,1.30335,30.99,False
'2018-09-17T22:31:00',1.30323,1.30325,1.30323,1.30324,13.0,1.30334,1.30335,1.30334,1.30335,17.93,True
'2018-09-17T22:32:00',1.30324,1.30325,1.30319,1.30325,57.58,1.30334,1.30337,1.3033,1.30336,51.07,True
'2018-09-17T22:33:00',1.30325,1.30328,1.30323,1.30328,28.47,1.30336,1.30338,1.30335,1.30338,48.56,True
'2018-09-17T22:34:00',1.30326,1.30333,1.30326,1.30332,25.5,1.30338,1.30345,1.30336,1.30345,42.76,True
'2018-09-17T22:35:00',1.30333,1.30335,1.30332,1.30334,21.86,1.30345,1.30345,1.30343,1.30345,26.88,True
'2018-09-17T22:36:00',1.30331,1.30346,1.30329,1.30335,28.87,1.30341,1.30358,1.3034,1.30345,29.67,True
'2018-09-17T22:37:00',1.30335,1.30359,1.30334,1.30359,37.5,1.30344,1.30369,1.30343,1.30369,48.28,True
'2018-09-17T22:38:00',1.30359,1.30361,1.30344,1.30344,40.5,1.3037,1.30372,1.30354,1.30354,62.32,False
'2018-09-17T22:39:00',1.30344,1.30353,1.30344,1.30352,28.5,1.30354,1.30363,1.30354,1.30363,46.1,True
'2018-09-17T22:40:00',1.30352,1.30358,1.30352,1.30356,89.29,1.30362,1.3037,1.30362,1.3037,84.5,False
'2018-09-17T22:41:00',1.30356,1.30357,1.3035,1.30356,54.58,1.30369,1.3037,1.30364,1.30369,39.31,True
'2018-09-17T22:42:00',1.30357,1.30377,1.30357,1.30376,100.26,1.30369,1.30389,1.30369,1.30388,105.52,True
'2018-09-17T22:43:00',1.30375,1.30383,1.30375,1.30383,65.97,1.30388,1.30396,1.30387,1.30394,52.5,True
'2018-09-17T22:44:00',1.30382,1.30385,1.30381,1.30385,16.65,1.30394,1.30396,1.30394,1.30396,12.75,False
'2018-09-17T22:45:00',1.30382,1.30385,1.30376,1.30376,43.47,1.30396,1.30396,1.30387,1.30388,55.44,False
'2018-09-17T22:46:00',1.30376,1.30376,1.30375,1.30376,73.71,1.30387,1.30388,1.30386,1.30388,70.1,True
'2018-09-17T22:47:00',1.30376,1.30382,1.30375,1.30382,37.7,1.30389,1.30396,1.30386,1.30396,51.51,True
'2018-09-17T22:48:00',1.30381,1.30386,1.30366,1.30381,50.94,1.30394,1.30396,1.30378,1.30394,56.21,False
'2018-09-17T22:49:00',1.30378,1.3038,1.30372,1.30378,42.59,1.30392,1.30394,1.30386,1.30393,45.05,True
'2018-09-17T22:50:00',1.30378,1.30381,1.30378,1.30381,16.31,1.30393,1.30396,1.30393,1.30395,15.97,False
'2018-09-17T22:51:00',1.30378,1.30378,1.30373,1.30373,25.57,1.3039,1.3039,1.30384,1.30385,18.93,False
'2018-09-17T22:52:00',1.30372,1.30376,1.30363,1.30372,72.35,1.30385,1.30388,1.30376,1.30388,61.16,True
'2018-09-17T22:53:00',1.30372,1.30377,1.30364,1.30372,49.93,1.30387,1.30389,1.30378,1.30387,48.87,False
'2018-09-17T22:54:00',1.30371,1.30375,1.30371,1.30375,12.49,1.30387,1.30388,1.30387,1.30388,14.56,False
'2018-09-17T22:55:00',1.30373,1.30373,1.3037,1.30371,72.58,1.30387,1.30388,1.30381,1.30381,58.93,True
'2018-09-17T22:56:00',1.3037,1.30388,1.3037,1.30378,50.75,1.30381,1.30399,1.30381,1.30392,58.32,False
'2018-09-17T22:57:00',1.30378,1.30388,1.3037,1.30382,53.69,1.30392,1.30399,1.30383,1.30397,66.52,True
'2018-09-17T22:58:00',1.30382,1.30407,1.30382,1.30407,67.47,1.30399,1.30417,1.30399,1.30415,83.97,True
'2018-09-17T22:59:00',1.30407,1.30421,1.30403,1.30416,58.59,1.30414,1.30442,1.30412,1.30442,93.47,False
'2018-09-17T23:00:00',1.30418,1.30418,1.30345,1.30368,4.85,1.30443,1.30444,1.30428,1.30432,4.48,False
'2018-09-17T23:01:00',1.30369,1.30369,1.30354,1.30363,12.0,1.30431,1.30431,1.30377,1.30426,11.24,False
'2018-09-17T23:02:00',1.30364,1.30364,1.30363,1.30363,6.0,1.30426,1.30426,1.30424,1.30424,8.25,True
'2018-09-17T23:03:00',1.30364,1.30367,1.30363,1.30364,8.23,1.30424,1.30424,1.30415,1.30415,4.08,False
'2018-09-17T23:04:00',1.30364,1.30364,1.30353,1.30359,13.1,1.30404,1.30404,1.30388,1.30402,7.4,False
'2018-09-17T23:05:00',1.3036,1.30362,1.30358,1.30358,19.5,1.30402,1.30404,1.30398,1.30401,8.14,False
'2018-09-17T23:06:00',1.3036,1.3036,1.3036,1.3036,5.5,1.30402,1.30407,1.30401,1.30407,8.36,False
'2018-09-17T23:07:00',1.30358,1.30359,1.30353,1.30353,16.5,1.30407,1.30408,1.30392,1.30392,29.24,False
'2018-09-17T23:08:00',1.30352,1.30353,1.30344,1.30345,28.37,1.30393,1.30394,1.3039,1.30391,44.35,False
'2018-09-17T23:09:00',1.30345,1.30346,1.30345,1.30346,8.1,1.3039,1.30391,1.3039,1.30391,9.23,False
'2018-09-17T23:10:00',1.30346,1.30346,1.30342,1.30345,16.81,1.3039,1.30391,1.3039,1.3039,13.47,False
'2018-09-17T23:11:00',1.30345,1.30345,1.30343,1.30343,20.55,1.3039,1.30393,1.3039,1.3039,25.46,False
'2018-09-17T23:12:00',1.30342,1.30343,1.30341,1.30342,20.66,1.30391,1.30391,1.3039,1.3039,16.56,False
'2018-09-17T23:13:00',1.30341,1.30342,1.30341,1.30342,17.49,1.30391,1.30391,1.3039,1.3039,15.75,True
'2018-09-17T23:14:00',1.30343,1.30348,1.30341,1.30348,14.16,1.3039,1.30391,1.3039,1.30391,15.06,False
'2018-09-17T23:15:00',1.30346,1.30346,1.30341,1.30341,6.12,1.3039,1.3039,1.30379,1.30379,6.37,False
'2018-09-17T23:16:00',1.30343,1.30343,1.30342,1.30342,10.01,1.30379,1.30383,1.30379,1.30383,6.37,False
'2018-09-17T23:17:00',1.30342,1.30342,1.30342,1.30342,1.5,1.30384,1.30384,1.30384,1.30384,1.0,True
'2018-09-17T23:18:00',1.30342,1.30343,1.30325,1.30326,22.05,1.30384,1.30384,1.30374,1.30374,19.57,False
'2018-09-17T23:19:00',1.30326,1.30326,1.30325,1.30325,7.0,1.30374,1.30374,1.30372,1.30372,6.37,False
'2018-09-17T23:20:00',1.30325,1.30325,1.30308,1.30312,65.11,1.30344,1.30345,1.30336,1.30344,61.72,True
'2018-09-17T23:21:00',1.30316,1.3033,1.30315,1.30329,69.55,1.30344,1.30361,1.30335,1.3036,66.35,False
'2018-09-17T23:22:00',1.30329,1.30329,1.30316,1.30322,52.08,1.30359,1.30359,1.30343,1.30346,40.23,False
'2018-09-17T23:23:00',1.30317,1.30317,1.30317,1.30317,1.75,1.3035,1.3035,1.3035,1.3035,1.12,True
'2018-09-17T23:24:00',1.30317,1.30331,1.30317,1.30323,16.1,1.30347,1.3035,1.30347,1.30347,14.51,False
'2018-09-17T23:25:00',1.30321,1.30321,1.30321,1.30321,7.98,1.30347,1.30347,1.30347,1.30347,7.85,True
'2018-09-17T23:26:00',1.30321,1.30329,1.30319,1.30321,14.48,1.30347,1.30347,1.30345,1.30346,16.1,False
'2018-09-17T23:27:00',1.30321,1.30328,1.30317,1.30317,15.47,1.30346,1.30349,1.30345,1.30348,16.11,False
'2018-09-17T23:28:00',1.30326,1.30328,1.30317,1.3032,12.75,1.30348,1.30348,1.30344,1.30344,15.59,False
'2018-09-17T23:29:00',1.30318,1.30321,1.30318,1.30321,13.35,1.30343,1.30357,1.30343,1.30357,12.2,True
'2018-09-17T23:30:00',1.30321,1.30331,1.30321,1.30326,12.73,1.30357,1.30361,1.30357,1.30358,19.48,False
'2018-09-17T23:31:00',1.30325,1.30325,1.30325,1.30325,2.74,1.30355,1.30355,1.30355,1.30355,3.62,False
'2018-09-17T23:32:00',1.30321,1.30322,1.30321,1.30322,17.76,1.30355,1.30355,1.30345,1.30346,20.78,True
'2018-09-17T23:33:00',1.30318,1.30336,1.30315,1.30322,30.43,1.30346,1.30352,1.30345,1.30352,32.78,False
'2018-09-17T23:34:00',1.30321,1.30323,1.30321,1.30323,5.0,1.30357,1.30357,1.30354,1.30356,4.34,True
'2018-09-17T23:35:00',1.30323,1.30323,1.30323,1.30323,1.87,1.30359,1.30359,1.30359,1.30359,1.37,True
'2018-09-17T23:36:00',1.3032,1.30324,1.3032,1.30324,6.86,1.30359,1.3036,1.30358,1.30358,6.11,False
'2018-09-17T23:37:00',1.30321,1.30324,1.30321,1.30324,6.12,1.3036,1.3036,1.3036,1.3036,4.37,False
'2018-09-17T23:38:00',1.30323,1.30323,1.30322,1.30322,5.75,1.30359,1.3036,1.30359,1.3036,3.0,True
'2018-09-17T23:39:00',1.30325,1.30341,1.30325,1.30336,18.62,1.3036,1.30369,1.3036,1.30369,13.07,True
'2018-09-17T23:40:00',1.30336,1.30349,1.30336,1.30341,48.47,1.30369,1.30382,1.30367,1.30375,45.87,False
'2018-09-17T23:41:00',1.30341,1.30345,1.30338,1.30344,18.45,1.30376,1.30376,1.3037,1.30376,22.84,True
'2018-09-17T23:42:00',1.30344,1.30345,1.30338,1.30344,14.31,1.30376,1.30378,1.30374,1.30377,14.46,False
'2018-09-17T23:43:00',1.30341,1.30344,1.30341,1.30342,5.99,1.30377,1.30377,1.30375,1.30375,5.86,False
'2018-09-17T23:44:00',1.30342,1.30342,1.30339,1.30339,5.21,1.30377,1.30377,1.30375,1.30375,6.24,True
'2018-09-17T23:45:00',1.30341,1.30345,1.30339,1.30345,14.67,1.30377,1.30377,1.30368,1.30377,16.11,True
'2018-09-17T23:46:00',1.30345,1.30345,1.3034,1.30341,17.38,1.30378,1.30379,1.30375,1.30378,14.72,True
'2018-09-17T23:47:00',1.30339,1.30346,1.30339,1.30346,17.22,1.30376,1.30378,1.30372,1.30378,14.61,False
'2018-09-17T23:48:00',1.30341,1.30341,1.3034,1.3034,12.5,1.30378,1.30378,1.30375,1.30378,11.22,True
'2018-09-17T23:49:00',1.30341,1.30341,1.30341,1.30341,7.0,1.30378,1.30379,1.30378,1.30379,7.36,False
'2018-09-17T23:50:00',1.3034,1.30341,1.30339,1.3034,23.23,1.30378,1.30379,1.30376,1.30378,20.98,False
'2018-09-17T23:51:00',1.3034,1.3034,1.30339,1.30339,9.44,1.30378,1.30378,1.30376,1.30376,4.88,True
'2018-09-17T23:52:00',1.30341,1.30341,1.30339,1.30339,15.74,1.30377,1.30377,1.30376,1.30376,9.42,True
'2018-09-17T23:53:00',1.30342,1.30343,1.30338,1.30338,7.08,1.30376,1.30378,1.30376,1.30376,7.0,False
'2018-09-17T23:54:00',1.30338,1.3034,1.30338,1.3034,3.34,1.30378,1.30378,1.30378,1.30378,4.95,False
'2018-09-17T23:55:00',1.30338,1.30339,1.30338,1.30339,24.32,1.30376,1.30377,1.30376,1.30376,14.65,True
'2018-09-17T23:56:00',1.3034,1.30342,1.30338,1.30338,14.48,1.30376,1.30376,1.30375,1.30375,10.47,False
'2018-09-17T23:57:00',1.30342,1.30342,1.30338,1.30338,11.66,1.30376,1.30376,1.30367,1.30369,10.04,True
'2018-09-17T23:58:00',1.30339,1.30364,1.30338,1.30339,21.23,1.30369,1.30387,1.30369,1.30373,26.35,False
'2018-09-17T23:59:00',1.30346,1.30346,1.30344,1.30346,1.95,1.3037,1.30371,1.3037,1.3037,2.3,True
'2018-09-18T00:00:00',1.30345,1.30353,1.30344,1.30346,26.18,1.30371,1.30389,1.30365,1.30382,21.16,True
'2018-09-18T00:01:00',1.30346,1.30363,1.30345,1.30354,63.26,1.30381,1.30395,1.30376,1.30386,44.8,False
'2018-09-18T00:02:00',1.30354,1.30356,1.30351,1.30353,16.5,1.30388,1.30389,1.30385,1.30387,15.0,False
'2018-09-18T00:03:00',1.30353,1.30353,1.30345,1.30345,16.48,1.30389,1.30389,1.30379,1.30379,17.25,False
'2018-09-18T00:04:00',1.30346,1.30351,1.30343,1.30344,51.64,1.30379,1.30389,1.30376,1.30377,61.5,True
'2018-09-18T00:05:00',1.30344,1.30352,1.30343,1.30352,24.66,1.30376,1.3039,1.30375,1.30389,36.75,False
'2018-09-18T00:06:00',1.30352,1.30352,1.3034,1.30346,232.63,1.3039,1.3039,1.30359,1.30364,184.38,False
'2018-09-18T00:07:00',1.30344,1.3035,1.30336,1.30347,480.96,1.30368,1.30372,1.30356,1.3036,335.54,False
'2018-09-18T00:08:00',1.30346,1.30349,1.30342,1.30346,95.46,1.30364,1.30371,1.30359,1.3037,85.55,False
'2018-09-18T00:09:00',1.30347,1.30349,1.30334,1.30341,98.71,1.3037,1.30371,1.30356,1.30364,102.19,False
'2018-09-18T00:10:00',1.30342,1.30345,1.30339,1.30344,123.0,1.30363,1.30367,1.30356,1.30367,112.63,True
'2018-09-18T00:11:00',1.30345,1.30348,1.30341,1.30347,69.72,1.30367,1.30367,1.30363,1.30366,69.35,False
'2018-09-18T00:12:00',1.30346,1.30348,1.30345,1.30346,43.73,1.30366,1.30366,1.30365,1.30366,32.68,False
'2018-09-18T00:13:00',1.30346,1.30346,1.30343,1.30345,30.87,1.30365,1.30367,1.30365,1.30365,34.41,True
'2018-09-18T00:14:00',1.30344,1.30348,1.30342,1.30345,322.31,1.30366,1.30366,1.30358,1.30364,377.95,True
'2018-09-18T00:15:00',1.30344,1.30351,1.30344,1.30345,182.9,1.30358,1.30368,1.30358,1.30364,202.8,False
'2018-09-18T00:16:00',1.30345,1.30348,1.30332,1.30343,148.86,1.30363,1.30365,1.30352,1.30353,156.53,False
'2018-09-18T00:17:00',1.3034,1.30348,1.30333,1.30337,144.98,1.30352,1.30362,1.30351,1.30353,149.35,False
'2018-09-18T00:18:00',1.30342,1.30342,1.30334,1.3034,65.44,1.30354,1.30358,1.30351,1.30354,71.1,False
'2018-09-18T00:19:00',1.3034,1.3034,1.30325,1.30326,92.54,1.30357,1.30358,1.30338,1.30345,80.22,True
'2018-09-18T00:20:00',1.30327,1.3035,1.30327,1.30338,198.59,1.30345,1.30366,1.30345,1.30354,166.2,True
'2018-09-18T00:21:00',1.30338,1.30354,1.30338,1.30351,77.56,1.30353,1.30365,1.30353,1.30361,61.94,True
'2018-09-18T00:22:00',1.30352,1.3036,1.30352,1.30355,62.24,1.30364,1.30374,1.30363,1.30366,68.15,False
'2018-09-18T00:23:00',1.30355,1.30358,1.30352,1.30353,107.92,1.30367,1.30371,1.30365,1.30366,112.94,True
'2018-09-18T00:24:00',1.30352,1.30366,1.30352,1.30365,50.94,1.30366,1.3038,1.30366,1.30378,60.23,True
'2018-09-18T00:25:00',1.30362,1.30367,1.30354,1.30357,39.98,1.30377,1.30379,1.30369,1.3037,48.43,True
'2018-09-18T00:26:00',1.30356,1.30368,1.30355,1.30366,69.64,1.3037,1.30382,1.3037,1.30381,86.44,False
'2018-09-18T00:27:00',1.30366,1.30367,1.30362,1.30363,30.44,1.30381,1.30381,1.30376,1.30379,45.63,True
'2018-09-18T00:28:00',1.30365,1.30377,1.30362,1.30372,63.7,1.30377,1.30389,1.30376,1.30382,69.42,False
'2018-09-18T00:29:00',1.30372,1.30375,1.30368,1.30369,55.6,1.30383,1.30387,1.3038,1.30381,54.08,True
'2018-09-18T00:30:00',1.30368,1.30377,1.3036,1.30362,99.37,1.30382,1.30388,1.3037,1.30373,79.62,False
'2018-09-18T00:31:00',1.30362,1.30363,1.3036,1.30361,52.87,1.30373,1.30376,1.3037,1.30374,46.12,False
'2018-09-18T00:32:00',1.3036,1.30361,1.30352,1.30353,37.94,1.30374,1.30374,1.3036,1.30362,33.74,False
'2018-09-18T00:33:00',1.30352,1.30353,1.30348,1.30352,19.0,1.30359,1.30364,1.30359,1.30362,21.0,False
'2018-09-18T00:34:00',1.30352,1.30353,1.30343,1.30344,62.99,1.30364,1.30364,1.30353,1.30354,48.74,False
'2018-09-18T00:35:00',1.3034,1.30343,1.30331,1.30336,69.66,1.3035,1.30353,1.3034,1.30346,54.74,True
'2018-09-18T00:36:00',1.30338,1.30352,1.3033,1.30342,104.71,1.30346,1.30363,1.30342,1.30354,79.24,True
'2018-09-18T00:37:00',1.30342,1.30387,1.30342,1.30387,77.92,1.30354,1.30402,1.30353,1.304,80.5,True
'2018-09-18T00:38:00',1.30387,1.30401,1.30381,1.30401,96.62,1.30398,1.30413,1.30395,1.30413,148.33,True
'2018-09-18T00:39:00',1.304,1.30422,1.304,1.30405,65.0,1.30413,1.30434,1.30413,1.30417,98.54,False
'2018-09-18T00:40:00',1.30403,1.30412,1.30399,1.30411,28.5,1.30411,1.30424,1.30411,1.30423,27.51,True
'2018-09-18T00:41:00',1.30411,1.30416,1.30406,1.30415,62.75,1.30421,1.30427,1.30417,1.30425,51.94,True
'2018-09-18T00:42:00',1.30413,1.30434,1.30409,1.30426,77.12,1.30423,1.30444,1.30421,1.30439,84.14,True
'2018-09-18T00:43:00',1.30424,1.30453,1.30423,1.30452,78.63,1.30436,1.30465,1.30436,1.30465,78.73,True
'2018-09-18T00:44:00',1.30452,1.30454,1.30447,1.3045,129.86,1.30465,1.30466,1.30459,1.30464,134.11,False
'2018-09-18T00:45:00',1.3045,1.3045,1.30444,1.30444,106.37,1.30464,1.30464,1.30451,1.30458,106.25,False
'2018-09-18T00:46:00',1.30444,1.30445,1.30442,1.30442,79.62,1.30459,1.30459,1.30452,1.30457,93.78,True
'2018-09-18T00:47:00',1.30442,1.3045,1.30441,1.3045,122.88,1.30457,1.30464,1.30451,1.30462,107.54,True
'2018-09-18T00:48:00',1.30451,1.30452,1.30447,1.30451,41.32,1.30462,1.30465,1.30462,1.30464,52.31,True
'2018-09-18T00:49:00',1.30451,1.30478,1.30451,1.30478,70.29,1.30463,1.30492,1.30463,1.30492,74.08,True
'2018-09-18T00:50:00',1.30478,1.3048,1.30466,1.30475,91.72,1.30492,1.30494,1.30479,1.30488,114.23,False
'2018-09-18T00:51:00',1.30473,1.3048,1.30455,1.3048,93.02,1.30488,1.30493,1.30467,1.30493,102.75,True
'2018-09-18T00:52:00',1.30481,1.30507,1.30477,1.30504,90.74,1.30492,1.30518,1.3049,1.30518,123.65,True
'2018-09-18T00:53:00',1.30504,1.30523,1.30502,1.30513,80.99,1.30518,1.30535,1.30514,1.30524,101.66,False
'2018-09-18T00:54:00',1.30513,1.30516,1.30501,1.30503,51.43,1.30524,1.3053,1.30515,1.30515,54.01,False
'2018-09-18T00:55:00',1.30503,1.30504,1.30496,1.30501,47.89,1.30514,1.30517,1.3051,1.30516,45.87,True
'2018-09-18T00:56:00',1.30504,1.30515,1.305,1.30515,118.04,1.30515,1.30528,1.30514,1.30528,60.84,True
'2018-09-18T00:57:00',1.30515,1.30519,1.30511,1.30512,111.13,1.30527,1.30531,1.3052,1.30526,63.61,True
'2018-09-18T00:58:00',1.30512,1.30541,1.30504,1.30528,106.75,1.30525,1.30552,1.30517,1.30542,69.61,True
'2018-09-18T00:59:00',1.30526,1.30552,1.30517,1.3055,140.28,1.3054,1.30561,1.30531,1.30561,73.5,True
'2018-09-18T01:00:00',1.3056,1.30578,1.3056,1.3057,80.57,1.30566,1.30589,1.30566,1.30579,101.49,False
'2018-09-18T01:01:00',1.30568,1.30571,1.30541,1.30541,78.38,1.30575,1.3058,1.30554,1.30554,91.97,False
'2018-09-18T01:02:00',1.30541,1.3055,1.30541,1.30549,26.61,1.30554,1.30558,1.30554,1.30558,32.25,True
'2018-09-18T01:03:00',1.30552,1.30557,1.30546,1.30555,41.66,1.30559,1.30569,1.30557,1.30567,46.67,True
'2018-09-18T01:04:00',1.30556,1.30571,1.30556,1.30566,37.27,1.30567,1.3058,1.30567,1.30576,33.12,False
'2018-09-18T01:05:00',1.30564,1.30567,1.30557,1.30557,23.77,1.30578,1.30579,1.30569,1.30569,23.1,False
'2018-09-18T01:06:00',1.30557,1.30563,1.30555,1.3056,44.81,1.30568,1.30573,1.30568,1.3057,50.9,False
'2018-09-18T01:07:00',1.3056,1.3056,1.30549,1.30549,46.72,1.30571,1.30571,1.30561,1.30561,46.8,False
'2018-09-18T01:08:00',1.3055,1.30559,1.3055,1.30554,21.12,1.30562,1.30569,1.3056,1.30564,21.5,False
'2018-09-18T01:09:00',1.30554,1.30554,1.30541,1.30542,26.36,1.30565,1.30566,1.30553,1.30554,25.82,False
'2018-09-18T01:10:00',1.30543,1.3055,1.30542,1.3055,22.5,1.30554,1.30562,1.30554,1.30562,36.5,False
'2018-09-18T01:11:00',1.30549,1.30549,1.30511,1.30516,80.17,1.30561,1.30561,1.30523,1.30527,60.77,False
'2018-09-18T01:12:00',1.30513,1.30516,1.30509,1.30512,53.59,1.30525,1.30527,1.30522,1.30524,46.37,True
'2018-09-18T01:13:00',1.30512,1.30519,1.30512,1.30519,36.32,1.30524,1.30529,1.30524,1.30529,45.81,True
'2018-09-18T01:14:00',1.30525,1.30553,1.30525,1.30553,52.0,1.30531,1.30565,1.30531,1.30564,67.76,True
'2018-09-18T01:15:00',1.30553,1.3058,1.30546,1.30579,43.3,1.30561,1.30591,1.30556,1.30589,68.3,True
'2018-09-18T01:16:00',1.30579,1.30581,1.30574,1.30581,29.0,1.30591,1.30591,1.30585,1.30587,35.06,False
'2018-09-18T01:17:00',1.30579,1.30579,1.30572,1.30577,26.19,1.30587,1.30588,1.30579,1.30586,27.0,False
'2018-09-18T01:18:00',1.30575,1.30575,1.30563,1.30567,40.13,1.30585,1.30587,1.30575,1.30577,29.5,True
'2018-09-18T01:19:00',1.30567,1.30586,1.30567,1.30585,44.0,1.30576,1.30596,1.30576,1.30596,59.1,True
'2018-09-18T01:20:00',1.30585,1.30587,1.30585,1.30586,55.5,1.30596,1.30598,1.30595,1.30597,94.68,True
'2018-09-18T01:21:00',1.30586,1.30596,1.30582,1.30596,61.5,1.30596,1.30601,1.30592,1.30601,68.66,True
'2018-09-18T01:22:00',1.30592,1.30616,1.30592,1.30615,24.0,1.30599,1.30625,1.30599,1.30625,35.98,True
'2018-09-18T01:23:00',1.30615,1.30627,1.30604,1.30627,47.25,1.30624,1.3064,1.30616,1.30638,51.27,True
'2018-09-18T01:24:00',1.30627,1.30627,1.3062,1.30621,34.93,1.30639,1.30641,1.30631,1.30631,44.25,False
'2018-09-18T01:25:00',1.30621,1.30624,1.3062,1.30624,34.0,1.30631,1.30636,1.30631,1.30634,71.31,False
'2018-09-18T01:26:00',1.30623,1.30623,1.30605,1.30609,37.78,1.30632,1.30633,1.30616,1.30619,43.0,False
'2018-09-18T01:27:00',1.3061,1.30613,1.30606,1.30613,25.25,1.3062,1.30623,1.30615,1.30623,31.31,True
'2018-09-18T01:28:00',1.30614,1.30627,1.30614,1.30626,61.62,1.30624,1.30638,1.30624,1.30638,66.57,True
'2018-09-18T01:29:00',1.30627,1.30632,1.30626,1.30631,26.25,1.30638,1.30642,1.30638,1.3064,33.96,True
'2018-09-18T01:30:00',1.30631,1.30639,1.30627,1.30627,42.26,1.30641,1.30649,1.30638,1.30639,64.34,True
'2018-09-18T01:31:00',1.30627,1.30642,1.30626,1.30636,78.43,1.30638,1.30652,1.30635,1.30648,74.22,False
'2018-09-18T01:32:00',1.30636,1.30636,1.30616,1.30616,110.61,1.30647,1.30647,1.30626,1.30627,78.92,False
'2018-09-18T01:33:00',1.30617,1.30623,1.30611,1.30623,86.4,1.30627,1.30633,1.30619,1.30633,62.48,True
'2018-09-18T01:34:00',1.30623,1.3063,1.30621,1.30627,67.13,1.30633,1.30642,1.30633,1.30639,90.66,True
'2018-09-18T01:35:00',1.30628,1.30635,1.30628,1.30629,45.57,1.30639,1.30645,1.30639,1.30639,41.25,False
'2018-09-18T01:36:00',1.30629,1.30629,1.3062,1.30622,30.73,1.30638,1.30638,1.30632,1.30632,33.9,False
'2018-09-18T01:37:00',1.30622,1.30622,1.3061,1.30612,47.68,1.30632,1.30632,1.30622,1.30622,46.88,False
'2018-09-18T01:38:00',1.30611,1.30621,1.30611,1.3062,49.25,1.30622,1.30631,1.30622,1.30631,36.11,True
'2018-09-18T01:39:00',1.30622,1.30623,1.30616,1.30622,53.73,1.30631,1.30635,1.30627,1.30634,63.88,True
'2018-09-18T01:40:00',1.30623,1.30636,1.30621,1.30634,65.24,1.30635,1.30649,1.30629,1.30647,56.37,False
'2018-09-18T01:41:00',1.30635,1.30635,1.30621,1.30628,48.25,1.30647,1.30647,1.3063,1.30639,48.41,False
'2018-09-18T01:42:00',1.30628,1.30636,1.30628,1.30636,33.19,1.3064,1.30645,1.30638,1.30645,31.25,False
'2018-09-18T01:43:00',1.30632,1.30632,1.30629,1.30629,10.0,1.3064,1.30641,1.30637,1.30639,10.74,True
'2018-09-18T01:44:00',1.30632,1.30638,1.30627,1.3063,32.74,1.30639,1.30646,1.30638,1.30642,31.77,False
'2018-09-18T01:45:00',1.30631,1.30636,1.3063,1.30631,47.48,1.30642,1.30646,1.3064,1.30643,37.7,False
'2018-09-18T01:46:00',1.30631,1.30635,1.30631,1.30635,26.24,1.30643,1.30646,1.30641,1.30646,18.9,False
'2018-09-18T01:47:00',1.30635,1.30635,1.30621,1.30623,37.98,1.30646,1.30646,1.30629,1.30632,27.6,False
'2018-09-18T01:48:00',1.30623,1.30628,1.30617,1.3062,42.91,1.30633,1.30635,1.30626,1.30628,32.74,False
'2018-09-18T01:49:00',1.3062,1.30621,1.30611,1.30621,39.04,1.30629,1.30631,1.30619,1.30631,30.25,True
'2018-09-18T01:50:00',1.30621,1.30624,1.30611,1.30616,41.85,1.30631,1.30636,1.3062,1.30626,30.36,False
'2018-09-18T01:51:00',1.30616,1.30624,1.30614,1.30619,74.29,1.30625,1.30629,1.30624,1.30629,41.5,True
'2018-09-18T01:52:00',1.30615,1.30635,1.30611,1.30633,51.47,1.30623,1.30645,1.30621,1.30644,30.19,False
'2018-09-18T01:53:00',1.3063,1.3063,1.3063,1.3063,3.36,1.30641,1.30641,1.30639,1.30639,3.0,True
'2018-09-18T01:54:00',1.30627,1.30636,1.3062,1.30629,49.34,1.30637,1.30646,1.30631,1.30641,56.2,False
'2018-09-18T01:55:00',1.30629,1.30629,1.30622,1.30627,34.62,1.3064,1.30641,1.30632,1.30638,37.19,True
'2018-09-18T01:56:00',1.30628,1.30636,1.30628,1.30636,25.93,1.30638,1.30647,1.30638,1.30646,24.22,True
'2018-09-18T01:57:00',1.30637,1.30641,1.30636,1.30636,32.93,1.30646,1.3065,1.30645,1.30645,38.77,False
'2018-09-18T01:58:00',1.30636,1.3064,1.30636,1.30638,37.19,1.30645,1.30649,1.30645,1.30648,53.86,True
'2018-09-18T01:59:00',1.30638,1.3064,1.30635,1.30636,89.62,1.30648,1.3065,1.30644,1.30644,113.12,False
'2018-09-18T02:00:00',1.30635,1.30636,1.30622,1.30626,62.34,1.30644,1.30644,1.30631,1.30635,79.58,False
'2018-09-18T02:01:00',1.30626,1.30631,1.30622,1.30622,72.5,1.30636,1.3064,1.30631,1.30632,95.78,False
'2018-09-18T02:02:00',1.30626,1.30627,1.30593,1.306,110.34,1.30634,1.30637,1.30603,1.30612,106.86,False
'2018-09-18T02:03:00',1.30601,1.30601,1.30593,1.30593,30.62,1.30613,1.30613,1.30603,1.30605,35.55,False
'2018-09-18T02:04:00',1.30593,1.30593,1.30585,1.30593,29.73,1.30603,1.30603,1.30597,1.30603,26.53,True
'2018-09-18T02:05:00',1.30594,1.30594,1.30592,1.30593,26.44,1.30603,1.30603,1.30599,1.30602,28.67,True
'2018-09-18T02:06:00',1.30594,1.30605,1.30594,1.30601,39.22,1.30604,1.30617,1.30604,1.30612,34.47,False
'2018-09-18T02:07:00',1.306,1.306,1.30593,1.30596,16.94,1.3061,1.3061,1.30604,1.30606,21.02,False
'2018-09-18T02:08:00',1.30596,1.30596,1.30593,1.30594,11.88,1.30607,1.30607,1.30603,1.30605,11.8,False
'2018-09-18T02:09:00',1.30592,1.30593,1.30583,1.30585,25.06,1.30604,1.30604,1.30594,1.30595,20.97,False
'2018-09-18T02:10:00',1.30586,1.30592,1.30586,1.30588,13.11,1.30596,1.30602,1.30596,1.30598,10.5,False
'2018-09-18T02:11:00',1.30586,1.30587,1.30581,1.30581,24.4,1.30596,1.30599,1.30591,1.30591,21.79,False
'2018-09-18T02:12:00',1.30581,1.30583,1.30581,1.30581,20.81,1.30591,1.30595,1.30591,1.30591,24.74,False
'2018-09-18T02:13:00',1.30581,1.30581,1.30575,1.30575,27.41,1.30591,1.30592,1.30587,1.30587,32.2,False
'2018-09-18T02:14:00',1.30575,1.30575,1.30573,1.30575,23.62,1.30587,1.30587,1.30585,1.30585,29.94,False
'2018-09-18T02:15:00',1.30573,1.30575,1.30573,1.30575,4.87,1.30583,1.30585,1.30583,1.30585,4.57,False
'2018-09-18T02:16:00',1.30575,1.30575,1.30558,1.30565,24.61,1.30585,1.30585,1.30569,1.30574,42.13,False
'2018-09-18T02:17:00',1.30565,1.30568,1.30565,1.30568,8.0,1.30574,1.30577,1.30574,1.30577,9.74,False
'2018-09-18T02:18:00',1.30568,1.30568,1.30554,1.30559,15.12,1.30577,1.30577,1.30565,1.30568,26.09,False
'2018-09-18T02:19:00',1.30557,1.30557,1.30552,1.30555,15.5,1.30566,1.30566,1.30561,1.30564,16.34,True
'2018-09-18T02:20:00',1.30555,1.30559,1.30555,1.30557,60.68,1.30565,1.30569,1.30565,1.30568,55.77,True
'2018-09-18T02:21:00',1.30557,1.3056,1.3055,1.30551,46.59,1.30569,1.3057,1.30559,1.3056,46.21,False
'2018-09-18T02:22:00',1.30551,1.30551,1.3054,1.30542,27.63,1.30561,1.30561,1.30548,1.30554,38.15,False
'2018-09-18T02:23:00',1.30541,1.30542,1.30533,1.30533,28.62,1.30552,1.30552,1.30541,1.30543,50.26,False
'2018-09-18T02:24:00',1.30533,1.30536,1.30524,1.30533,58.02,1.30543,1.30545,1.30534,1.30545,61.21,False
'2018-09-18T02:25:00',1.30534,1.30534,1.30525,1.30527,56.18,1.30545,1.30545,1.30533,1.30537,73.01,True
'2018-09-18T02:26:00',1.30527,1.30538,1.30527,1.30536,50.77,1.30536,1.30548,1.30536,1.30546,59.73,False
'2018-09-18T02:27:00',1.30536,1.30538,1.30533,1.30535,53.5,1.30546,1.30548,1.30542,1.30545,88.35,True
'2018-09-18T02:28:00',1.30536,1.30541,1.30532,1.3054,96.78,1.30545,1.3055,1.30543,1.3055,107.61,True
'2018-09-18T02:29:00',1.3054,1.30545,1.30533,1.30534,69.97,1.3055,1.30552,1.30542,1.30542,88.49,False
'2018-09-18T02:30:00',1.30534,1.30535,1.30519,1.30519,27.54,1.30542,1.30542,1.30527,1.30527,16.0,False
'2018-09-18T02:31:00',1.30518,1.30519,1.30515,1.30516,55.54,1.30526,1.30527,1.30522,1.30523,26.0,True
'2018-09-18T02:32:00',1.30516,1.30522,1.30508,1.30519,39.37,1.30523,1.30529,1.30515,1.30529,26.0,True
'2018-09-18T02:33:00',1.30519,1.30524,1.30516,1.30516,70.14,1.30528,1.30533,1.30523,1.30525,34.5,False
'2018-09-18T02:34:00',1.30516,1.30516,1.30514,1.30516,10.57,1.30524,1.30525,1.30523,1.30524,7.0,True
'2018-09-18T02:35:00',1.30517,1.30517,1.30499,1.30509,49.39,1.30525,1.30526,1.30509,1.30516,46.97,True
'2018-09-18T02:36:00',1.30509,1.30526,1.30509,1.30521,50.79,1.30517,1.30534,1.30517,1.30529,81.22,True
'2018-09-18T02:37:00',1.30521,1.30538,1.30521,1.30538,14.6,1.3053,1.30546,1.3053,1.30546,18.74,True
'2018-09-18T02:38:00',1.30536,1.30542,1.30536,1.30541,22.26,1.30547,1.30551,1.30547,1.30551,28.72,False
'2018-09-18T02:39:00',1.30541,1.30541,1.30526,1.30535,35.59,1.30551,1.30551,1.30535,1.30545,40.37,False
'2018-09-18T02:40:00',1.30535,1.30535,1.30529,1.30534,17.66,1.30544,1.30544,1.30538,1.30542,17.11,False
'2018-09-18T02:41:00',1.30534,1.30534,1.30531,1.30531,15.82,1.30541,1.30544,1.3054,1.30542,15.75,True
'2018-09-18T02:42:00',1.30531,1.30535,1.30529,1.30533,19.24,1.30542,1.30543,1.30539,1.30541,15.62,False
'2018-09-18T02:43:00',1.30533,1.30533,1.30531,1.30531,13.67,1.30541,1.30542,1.30539,1.30541,11.56,True
'2018-09-18T02:44:00',1.30532,1.30536,1.30531,1.30534,21.71,1.30541,1.30544,1.30541,1.30543,25.0,False
'2018-09-18T02:45:00',1.30534,1.30535,1.30534,1.30535,9.25,1.30543,1.30544,1.30543,1.30543,14.62,True
'2018-09-18T02:46:00',1.30534,1.30542,1.30534,1.30541,20.3,1.30544,1.30552,1.30544,1.30551,43.5,True
'2018-09-18T02:47:00',1.30543,1.30543,1.30541,1.30541,9.0,1.30551,1.30552,1.30549,1.30549,15.92,False
'2018-09-18T02:48:00',1.30537,1.30543,1.30536,1.30536,14.15,1.30546,1.30551,1.30544,1.30544,15.2,True
'2018-09-18T02:49:00',1.30539,1.30544,1.30539,1.30543,19.32,1.30547,1.30552,1.30547,1.30551,28.3,False
'2018-09-18T02:50:00',1.30543,1.30544,1.30536,1.30538,25.29,1.30552,1.30552,1.30545,1.30547,33.1,False
'2018-09-18T02:51:00',1.30538,1.30539,1.30529,1.30529,28.05,1.30547,1.30547,1.30538,1.30539,26.6,True
'2018-09-18T02:52:00',1.30529,1.30539,1.30523,1.30539,26.22,1.30538,1.30548,1.30532,1.30547,26.47,False
'2018-09-18T02:53:00',1.30537,1.30537,1.30534,1.30534,10.0,1.30546,1.30546,1.30543,1.30543,13.37,False
'2018-09-18T02:54:00',1.30535,1.30535,1.30531,1.30534,6.35,1.30543,1.30544,1.30541,1.30542,5.5,True
'2018-09-18T02:55:00',1.30541,1.30542,1.30522,1.30526,42.93,1.30549,1.30551,1.30531,1.30534,53.69,False
'2018-09-18T02:56:00',1.30525,1.30534,1.30524,1.30532,33.72,1.30534,1.30543,1.30533,1.3054,44.82,False
'2018-09-18T02:57:00',1.30534,1.30534,1.30515,1.30526,51.92,1.30542,1.30543,1.30526,1.30535,68.92,False
'2018-09-18T02:58:00',1.30526,1.30527,1.30517,1.30521,21.58,1.30534,1.30534,1.30526,1.30529,27.48,False
'2018-09-18T02:59:00',1.3052,1.3052,1.30516,1.30516,12.0,1.30529,1.30529,1.30526,1.30526,17.95,True
'2018-09-18T03:00:00',1.30516,1.30531,1.30514,1.3053,25.82,1.30526,1.30535,1.30524,1.30534,38.41,True
'2018-09-18T03:01:00',1.30531,1.30537,1.3053,1.30534,34.9,1.30535,1.30543,1.30534,1.30543,46.62,True
'2018-09-18T03:02:00',1.30534,1.30538,1.30532,1.30538,16.5,1.30541,1.30546,1.30541,1.30546,23.36,True
'2018-09-18T03:03:00',1.30536,1.30542,1.30536,1.30537,13.0,1.30546,1.3055,1.30545,1.30546,14.25,False
'2018-09-18T03:04:00',1.30537,1.30538,1.30534,1.30536,18.07,1.30547,1.30547,1.30542,1.30545,22.99,True
'2018-09-18T03:05:00',1.30536,1.30542,1.30532,1.3054,34.94,1.30546,1.30551,1.30541,1.30551,40.22,True
'2018-09-18T03:06:00',1.30542,1.30543,1.30541,1.30542,36.09,1.30551,1.30552,1.30549,1.3055,63.12,False
'2018-09-18T03:07:00',1.30542,1.30543,1.30535,1.30538,37.34,1.3055,1.30551,1.30543,1.30546,38.25,False
'2018-09-18T03:08:00',1.30538,1.30539,1.30528,1.30539,41.37,1.30546,1.30548,1.30536,1.30548,52.34,True
'2018-09-18T03:09:00',1.30539,1.30541,1.30536,1.30541,18.7,1.30548,1.30549,1.30545,1.30549,19.01,True
'2018-09-18T03:10:00',1.3054,1.30541,1.30536,1.30536,37.46,1.30549,1.30551,1.30544,1.30546,30.11,False
'2018-09-18T03:11:00',1.30536,1.30541,1.30536,1.30539,27.32,1.30546,1.30549,1.30546,1.30548,26.18,True
'2018-09-18T03:12:00',1.30539,1.30552,1.30538,1.30552,22.57,1.30549,1.3056,1.30546,1.3056,28.12,True
'2018-09-18T03:13:00',1.30551,1.30556,1.30548,1.30555,16.0,1.30557,1.30562,1.30556,1.30561,18.07,True
'2018-09-18T03:14:00',1.30554,1.3056,1.30547,1.30553,54.37,1.30561,1.30566,1.30554,1.30561,46.73,False
'2018-09-18T03:15:00',1.30553,1.3056,1.3055,1.30554,30.25,1.3056,1.30566,1.30557,1.30561,36.34,False
'2018-09-18T03:16:00',1.30554,1.30554,1.30543,1.30549,23.9,1.30562,1.30562,1.30551,1.30558,32.34,False
'2018-09-18T03:17:00',1.30551,1.30551,1.30543,1.30545,30.87,1.30558,1.30558,1.30551,1.30554,41.84,False
'2018-09-18T03:18:00',1.30545,1.30545,1.30521,1.30524,53.86,1.30554,1.30554,1.30529,1.30532,64.98,False
'2018-09-18T03:19:00',1.30525,1.30528,1.30519,1.30525,43.54,1.30532,1.30536,1.30529,1.30533,56.08,False
'2018-09-18T03:20:00',1.30525,1.30525,1.3051,1.30514,30.07,1.30533,1.30535,1.30518,1.30525,30.87,False
'2018-09-18T03:21:00',1.30516,1.30525,1.30515,1.30524,68.96,1.30524,1.30534,1.30524,1.30534,59.74,False
'2018-09-18T03:22:00',1.30524,1.30524,1.30517,1.30524,40.54,1.30534,1.30534,1.30526,1.30534,37.58,True
'2018-09-18T03:23:00',1.30524,1.30526,1.30523,1.30524,11.84,1.30534,1.30535,1.30534,1.30535,10.62,False
'2018-09-18T03:24:00',1.30524,1.30526,1.30518,1.30526,27.83,1.30532,1.30535,1.30527,1.30535,42.43,True
'2018-09-18T03:25:00',1.30525,1.30532,1.30525,1.30528,34.36,1.30535,1.3054,1.30535,1.30537,23.1,True
'2018-09-18T03:26:00',1.3053,1.30532,1.3053,1.30532,5.1,1.30537,1.30541,1.30537,1.30541,5.87,True
'2018-09-18T03:27:00',1.30531,1.30537,1.30528,1.30535,12.5,1.30538,1.30546,1.30538,1.30546,19.02,True
'2018-09-18T03:28:00',1.30535,1.30542,1.30535,1.30541,10.0,1.30546,1.30552,1.30546,1.30552,15.72,False
'2018-09-18T03:29:00',1.30541,1.30541,1.30521,1.30522,47.24,1.30552,1.30552,1.30533,1.30533,74.09,False
'2018-09-18T03:30:00',1.30525,1.30525,1.30492,1.30499,55.38,1.30534,1.30537,1.30503,1.30512,58.43,False
'2018-09-18T03:31:00',1.30499,1.30514,1.30499,1.3051,20.75,1.30512,1.30523,1.30511,1.3052,18.5,True
'2018-09-18T03:32:00',1.30508,1.30517,1.30508,1.30513,17.35,1.30518,1.30528,1.30518,1.30525,15.5,True
'2018-09-18T03:33:00',1.30513,1.30535,1.30512,1.30529,155.38,1.30525,1.30548,1.30523,1.30541,182.5,False
'2018-09-18T03:34:00',1.30528,1.30533,1.30515,1.3052,115.27,1.3054,1.30543,1.30528,1.30531,113.49,True
'2018-09-18T03:35:00',1.3052,1.30533,1.30501,1.30505,107.77,1.30532,1.30545,1.30512,1.30518,128.07,False
'2018-09-18T03:36:00',1.30506,1.30523,1.30498,1.30514,65.47,1.30517,1.30534,1.3051,1.30524,72.93,False
'2018-09-18T03:37:00',1.30511,1.30513,1.30493,1.30493,68.37,1.30523,1.30524,1.30504,1.30505,96.27,False
'2018-09-18T03:38:00',1.30493,1.30505,1.30493,1.305,90.05,1.30505,1.30515,1.30505,1.30512,113.97,False
'2018-09-18T03:39:00',1.30503,1.30503,1.30484,1.30487,27.59,1.30512,1.30512,1.30496,1.30496,39.77,False
'2018-09-18T03:40:00',1.30487,1.30491,1.3047,1.30473,120.86,1.30499,1.30501,1.3048,1.30485,147.53,False
'2018-09-18T03:41:00',1.30474,1.30484,1.30473,1.30474,94.78,1.30485,1.30494,1.30483,1.30485,82.54,False
'2018-09-18T03:42:00',1.30474,1.30482,1.30468,1.30468,67.35,1.30485,1.30493,1.30477,1.30477,93.31,False
'2018-09-18T03:43:00',1.30469,1.30473,1.30462,1.30471,88.39,1.30478,1.30483,1.30472,1.30482,85.0,True
'2018-09-18T03:44:00',1.30471,1.30474,1.3047,1.3047,68.14,1.30481,1.30484,1.30479,1.3048,61.24,True
'2018-09-18T03:45:00',1.3047,1.30491,1.3047,1.30491,72.39,1.30482,1.305,1.30482,1.305,73.23,True
'2018-09-18T03:46:00',1.30491,1.30507,1.30483,1.30495,81.15,1.30501,1.30517,1.30492,1.30506,56.85,True
'2018-09-18T03:47:00',1.30495,1.30513,1.30495,1.30507,87.12,1.30505,1.30522,1.30505,1.30517,79.52,False
'2018-09-18T03:48:00',1.30507,1.30507,1.30496,1.30507,49.53,1.30516,1.30516,1.30505,1.30516,48.08,True
'2018-09-18T03:49:00',1.30505,1.30516,1.30502,1.30516,89.2,1.30517,1.30527,1.30513,1.30526,112.64,True
'2018-09-18T03:50:00',1.30516,1.30517,1.30495,1.30516,89.65,1.30524,1.30526,1.30505,1.30525,94.99,True
'2018-09-18T03:51:00',1.30516,1.30526,1.30508,1.30508,75.48,1.30525,1.30535,1.30516,1.30516,72.32,False
'2018-09-18T03:52:00',1.30507,1.30508,1.30503,1.30507,71.64,1.30516,1.30518,1.30514,1.30516,61.35,True
'2018-09-18T03:53:00',1.30507,1.30509,1.305,1.305,71.4,1.30515,1.30518,1.30507,1.30507,65.56,False
'2018-09-18T03:54:00',1.30499,1.30508,1.30493,1.30496,67.4,1.30508,1.30519,1.30503,1.30503,56.78,False
'2018-09-18T03:55:00',1.30495,1.30498,1.30482,1.30498,112.52,1.30503,1.30507,1.30492,1.30505,133.91,True
'2018-09-18T03:56:00',1.30497,1.30506,1.30496,1.30497,53.83,1.30505,1.30515,1.30503,1.30504,46.41,True
'2018-09-18T03:57:00',1.30498,1.30507,1.30491,1.30491,85.13,1.30509,1.30515,1.30501,1.30501,91.94,False
'2018-09-18T03:58:00',1.30491,1.30501,1.30491,1.30494,58.87,1.30501,1.30507,1.30501,1.30504,44.57,False
'2018-09-18T03:59:00',1.30494,1.305,1.30486,1.30486,97.22,1.30501,1.30508,1.30493,1.30493,85.97,False
'2018-09-18T04:00:00',1.30487,1.30492,1.30486,1.30489,86.32,1.30496,1.30505,1.30494,1.30498,78.17,False
'2018-09-18T04:01:00',1.30489,1.30491,1.30486,1.30486,38.19,1.30495,1.30501,1.30494,1.30497,41.61,True
'2018-09-18T04:02:00',1.30486,1.30497,1.30484,1.30496,104.5,1.30497,1.30506,1.30494,1.30505,143.07,True
'2018-09-18T04:03:00',1.30496,1.30509,1.30496,1.30509,73.99,1.30505,1.30519,1.30504,1.30519,81.68,True
'2018-09-18T04:04:00',1.30507,1.30512,1.305,1.30504,59.68,1.30518,1.30522,1.3051,1.30513,75.12,True
'2018-09-18T04:05:00',1.30504,1.30525,1.305,1.30524,113.69,1.30513,1.30537,1.30511,1.30536,89.22,True
'2018-09-18T04:06:00',1.30524,1.30529,1.30524,1.30527,44.77,1.30536,1.30539,1.30535,1.30535,40.78,False
'2018-09-18T04:07:00',1.30526,1.30527,1.30516,1.30521,61.53,1.30536,1.30536,1.30525,1.30531,65.43,True
'2018-09-18T04:08:00',1.30521,1.30536,1.30516,1.30535,80.39,1.3053,1.30545,1.30525,1.30545,63.93,False
'2018-09-18T04:09:00',1.30536,1.30536,1.30527,1.30536,39.54,1.30545,1.30545,1.30537,1.30545,41.57,True
'2018-09-18T04:10:00',1.30535,1.30536,1.30528,1.30534,50.41,1.30545,1.30546,1.30538,1.30542,47.33,True
'2018-09-18T04:11:00',1.30534,1.30551,1.30534,1.30543,128.46,1.30543,1.30559,1.30543,1.30553,111.84,False
'2018-09-18T04:12:00',1.30543,1.30543,1.30536,1.30537,43.38,1.30552,1.30553,1.30546,1.30547,56.9,False
'2018-09-18T04:13:00',1.30536,1.30541,1.30535,1.30536,68.32,1.30546,1.3055,1.30544,1.30546,63.02,True
'2018-09-18T04:14:00',1.30536,1.30544,1.30535,1.30535,81.98,1.30546,1.30552,1.30544,1.30544,97.59,False
'2018-09-18T04:15:00',1.30535,1.30536,1.30522,1.30533,56.11,1.30544,1.30545,1.30533,1.30543,68.09,True
'2018-09-18T04:16:00',1.30535,1.30548,1.30533,1.30542,53.4,1.30543,1.30557,1.30543,1.30552,80.06,False
'2018-09-18T04:17:00',1.30541,1.30543,1.30535,1.30537,80.7,1.30552,1.30553,1.30545,1.30546,93.3,False
'2018-09-18T04:18:00',1.30536,1.30538,1.30536,1.30536,110.08,1.30546,1.30548,1.30545,1.30545,136.66,False
'2018-09-18T04:19:00',1.30537,1.30537,1.30535,1.30537,36.05,1.30546,1.30547,1.30544,1.30546,32.42,True
'2018-09-18T04:20:00',1.30537,1.3054,1.30536,1.30537,60.47,1.30547,1.30548,1.30546,1.30547,68.33,True
'2018-09-18T04:21:00',1.30537,1.30542,1.30536,1.30541,51.43,1.30547,1.30552,1.30547,1.30552,46.08,False
'2018-09-18T04:22:00',1.30541,1.30541,1.30535,1.30536,29.22,1.3055,1.3055,1.30544,1.30546,38.34,True
'2018-09-18T04:23:00',1.30536,1.30542,1.30533,1.30539,31.11,1.30545,1.30552,1.30542,1.3055,30.61,False
'2018-09-18T04:24:00',1.30539,1.30542,1.30537,1.30538,22.35,1.30548,1.3055,1.30546,1.30548,27.17,True
'2018-09-18T04:25:00',1.30539,1.30543,1.30539,1.30543,15.73,1.30549,1.30553,1.30549,1.30552,25.24,False
'2018-09-18T04:26:00',1.30543,1.30543,1.30537,1.30537,16.69,1.30551,1.30551,1.30547,1.30548,15.11,False
'2018-09-18T04:27:00',1.30537,1.30539,1.30536,1.30537,27.89,1.30547,1.30548,1.30545,1.30546,21.97,True
'2018-09-18T04:28:00',1.30537,1.30542,1.30536,1.30539,52.68,1.30546,1.30552,1.30546,1.30548,27.5,True
'2018-09-18T04:29:00',1.3054,1.30554,1.30539,1.30553,51.38,1.30549,1.30564,1.30549,1.30564,40.0,True
'2018-09-18T04:30:00',1.30554,1.30565,1.30551,1.30554,46.32,1.30564,1.30575,1.30558,1.30562,38.54,False
'2018-09-18T04:31:00',1.30554,1.30556,1.30545,1.30555,33.33,1.30562,1.30565,1.30555,1.30565,39.3,True
'2018-09-18T04:32:00',1.30554,1.30558,1.30551,1.30555,23.22,1.30565,1.30568,1.3056,1.30565,23.62,False
'2018-09-18T04:33:00',1.30556,1.30558,1.30552,1.30555,23.48,1.30565,1.30566,1.30563,1.30564,27.58,False
'2018-09-18T04:34:00',1.30556,1.30557,1.30554,1.30556,24.94,1.30564,1.30566,1.30563,1.30565,29.4,True
'2018-09-18T04:35:00',1.30555,1.30558,1.30554,1.30558,34.62,1.30565,1.30566,1.30565,1.30566,38.66,True
'2018-09-18T04:36:00',1.30557,1.30558,1.30556,1.30557,28.23,1.30566,1.30568,1.30565,1.30567,30.51,True
'2018-09-18T04:37:00',1.30557,1.30559,1.30557,1.30557,12.19,1.30566,1.30569,1.30566,1.30568,14.51,False
'2018-09-18T04:38:00',1.30557,1.30558,1.30551,1.30552,19.01,1.30565,1.30567,1.30561,1.30561,19.73,False
'2018-09-18T04:39:00',1.30552,1.30553,1.30542,1.30543,39.83,1.30563,1.30563,1.30549,1.30553,40.78,False
'2018-09-18T04:40:00',1.30542,1.30542,1.30534,1.30536,54.68,1.30551,1.30551,1.30544,1.30546,77.48,True
'2018-09-18T04:41:00',1.30534,1.30544,1.30534,1.30537,69.27,1.30546,1.30553,1.30544,1.30546,85.91,False
'2018-09-18T04:42:00',1.30537,1.3054,1.30536,1.30537,33.62,1.30547,1.3055,1.30546,1.30546,37.3,True
'2018-09-18T04:43:00',1.30537,1.30542,1.30537,1.30542,37.81,1.30547,1.30553,1.30547,1.30552,45.83,True
'2018-09-18T04:44:00',1.30543,1.30543,1.30542,1.30542,44.89,1.30554,1.30554,1.30549,1.30549,58.79,False
'2018-09-18T04:45:00',1.30542,1.30544,1.30535,1.30536,59.41,1.3055,1.30551,1.30544,1.30544,37.89,False
'2018-09-18T04:46:00',1.30541,1.30542,1.30536,1.30538,60.59,1.30548,1.30552,1.30544,1.30547,44.55,False
'2018-09-18T04:47:00',1.30539,1.30542,1.30535,1.30535,26.99,1.30547,1.30552,1.30545,1.30545,20.13,False
'2018-09-18T04:48:00',1.30535,1.30536,1.30527,1.3053,53.26,1.30545,1.30546,1.30535,1.3054,43.3,False
'2018-09-18T04:49:00',1.30532,1.30535,1.30532,1.30535,20.22,1.30541,1.30546,1.30541,1.30546,11.62,True
'2018-09-18T04:50:00',1.30534,1.30544,1.30534,1.30543,55.6,1.30546,1.30553,1.30545,1.30553,37.9,False
'2018-09-18T04:51:00',1.30543,1.30543,1.30532,1.30542,63.25,1.30554,1.30554,1.30541,1.30551,42.32,False
'2018-09-18T04:52:00',1.30543,1.30543,1.30525,1.30525,62.79,1.30551,1.30551,1.30535,1.30535,52.38,False
'2018-09-18T04:53:00',1.30523,1.30524,1.30518,1.30521,95.45,1.30532,1.30536,1.30529,1.30533,78.48,True
'2018-09-18T04:54:00',1.30522,1.30526,1.30522,1.30523,120.45,1.30529,1.30536,1.30529,1.30535,101.32,True
'2018-09-18T04:55:00',1.30523,1.30528,1.30523,1.30525,81.67,1.30533,1.30537,1.30532,1.30536,67.95,True
'2018-09-18T04:56:00',1.30525,1.30532,1.30523,1.30526,55.65,1.30536,1.30542,1.30534,1.30538,53.08,True
'2018-09-18T04:57:00',1.30526,1.30535,1.30525,1.30525,76.86,1.30537,1.30544,1.30536,1.30538,69.43,False
'2018-09-18T04:58:00',1.30525,1.30531,1.30516,1.30516,90.28,1.30538,1.30542,1.30523,1.30525,71.85,False
'2018-09-18T04:59:00',1.3052,1.30523,1.30495,1.30504,87.24,1.30528,1.30532,1.30506,1.30512,72.89,False
'2018-09-18T05:00:00',1.30503,1.30504,1.30457,1.30466,143.11,1.30512,1.30512,1.30467,1.30476,112.65,False
'2018-09-18T05:01:00',1.30466,1.30471,1.30443,1.30445,109.87,1.30476,1.3048,1.30453,1.30457,94.95,False
'2018-09-18T05:02:00',1.30445,1.30461,1.30424,1.30449,186.83,1.30456,1.30474,1.30434,1.30459,160.03,False
'2018-09-18T05:03:00',1.30449,1.30456,1.30416,1.30449,157.93,1.30459,1.30467,1.30426,1.30456,142.25,True
'2018-09-18T05:04:00',1.30448,1.3046,1.30445,1.30457,96.62,1.30456,1.3047,1.30455,1.3047,94.74,True
'2018-09-18T05:05:00',1.30457,1.30465,1.30449,1.30454,92.17,1.3047,1.30474,1.30457,1.30464,83.6,False
'2018-09-18T05:06:00',1.30454,1.30464,1.30443,1.30463,76.85,1.30463,1.30474,1.30453,1.30472,66.06,False
'2018-09-18T05:07:00',1.30462,1.30462,1.30445,1.30447,57.72,1.3047,1.3047,1.30456,1.30457,55.69,False
'2018-09-18T05:08:00',1.30447,1.30455,1.3044,1.30451,77.97,1.30457,1.30466,1.30449,1.30462,73.96,True
'2018-09-18T05:09:00',1.30451,1.3046,1.30449,1.30451,45.28,1.3046,1.30471,1.30459,1.30461,35.59,False
'2018-09-18T05:10:00',1.30452,1.30457,1.3044,1.30443,95.93,1.30463,1.30467,1.30451,1.30454,76.06,False
'2018-09-18T05:11:00',1.30442,1.30454,1.3044,1.3044,64.01,1.30454,1.30462,1.3045,1.3045,65.83,False
'2018-09-18T05:12:00',1.30439,1.30439,1.30423,1.30426,71.88,1.30448,1.30448,1.30432,1.30435,58.73,False
'2018-09-18T05:13:00',1.30425,1.30434,1.30424,1.30424,56.75,1.30435,1.30443,1.30432,1.30432,42.04,False
'2018-09-18T05:14:00',1.30425,1.30426,1.304,1.30415,129.17,1.30433,1.30434,1.30408,1.30421,108.02,False
'2018-09-18T05:15:00',1.30412,1.30422,1.30412,1.30421,107.78,1.30421,1.30432,1.30421,1.30432,75.78,True
'2018-09-18T05:16:00',1.30421,1.30434,1.30416,1.30424,90.57,1.30432,1.30444,1.30424,1.30432,69.09,False
'2018-09-18T05:17:00',1.30426,1.30432,1.30424,1.30425,90.39,1.30435,1.30443,1.30433,1.30433,92.0,False
'2018-09-18T05:18:00',1.30425,1.30425,1.30404,1.30406,94.18,1.30432,1.30433,1.30413,1.30416,76.07,False
'2018-09-18T05:19:00',1.30406,1.3042,1.30404,1.3042,106.98,1.30416,1.3043,1.30414,1.3043,77.77,True
'2018-09-18T05:20:00',1.3042,1.3043,1.30419,1.30425,97.38,1.3043,1.30439,1.30428,1.30434,103.08,False
'2018-09-18T05:21:00',1.30425,1.30429,1.3042,1.30428,109.47,1.30434,1.30437,1.30427,1.30437,107.24,True
'2018-09-18T05:22:00',1.30428,1.3043,1.30425,1.30425,64.62,1.30438,1.30439,1.30433,1.30435,65.77,True
'2018-09-18T05:23:00',1.30425,1.30437,1.30425,1.30434,59.51,1.30435,1.30445,1.30433,1.30443,45.5,True
'2018-09-18T05:24:00',1.30434,1.30438,1.30433,1.30438,91.24,1.30444,1.30448,1.30441,1.30448,68.45,True
'2018-09-18T05:25:00',1.30439,1.30439,1.30428,1.3043,92.65,1.30449,1.30449,1.30438,1.3044,69.0,False
'2018-09-18T05:26:00',1.3043,1.30435,1.3043,1.30435,26.8,1.30439,1.30445,1.30438,1.30445,21.32,True
'2018-09-18T05:27:00',1.30435,1.30437,1.30426,1.30426,38.04,1.30447,1.30447,1.30435,1.30435,37.88,False
'2018-09-18T05:28:00',1.30426,1.30436,1.30426,1.30436,106.47,1.30436,1.30447,1.30434,1.30446,81.28,True
'2018-09-18T05:29:00',1.30436,1.30446,1.30436,1.30443,40.41,1.30446,1.30456,1.30446,1.30453,51.49,False
'2018-09-18T05:30:00',1.30443,1.30443,1.30427,1.30428,54.89,1.30453,1.30453,1.30436,1.30438,49.24,False
'2018-09-18T05:31:00',1.30427,1.30437,1.30425,1.30426,47.85,1.30436,1.30445,1.30433,1.30435,47.31,False
'2018-09-18T05:32:00',1.30428,1.30432,1.30412,1.30422,68.67,1.30437,1.30444,1.30421,1.30433,61.7,False
'2018-09-18T05:33:00',1.30423,1.30428,1.30419,1.30419,75.9,1.30431,1.3044,1.30429,1.30429,59.88,False
'2018-09-18T05:34:00',1.3042,1.30421,1.30398,1.30408,130.62,1.30428,1.30432,1.30409,1.30419,103.34,False
'2018-09-18T05:35:00',1.30407,1.30414,1.30406,1.30406,53.85,1.30419,1.30425,1.30417,1.30418,56.86,False
'2018-09-18T05:36:00',1.30406,1.30412,1.30403,1.30407,167.79,1.30415,1.30422,1.30414,1.30416,107.63,True
'2018-09-18T05:37:00',1.30407,1.30418,1.30403,1.30404,124.6,1.30416,1.30429,1.30414,1.30414,90.27,False
'2018-09-18T05:38:00',1.30403,1.30405,1.30382,1.30386,154.34,1.30413,1.30414,1.30391,1.30396,109.49,False
'2018-09-18T05:39:00',1.30385,1.30388,1.30381,1.30386,97.35,1.30395,1.30397,1.30391,1.30395,71.82,True
'2018-09-18T05:40:00',1.30386,1.30401,1.30384,1.3039,80.24,1.30395,1.30413,1.30395,1.30399,66.48,False
'2018-09-18T05:41:00',1.30391,1.30391,1.30354,1.30383,118.85,1.30398,1.30399,1.30363,1.30393,94.44,True
'2018-09-18T05:42:00',1.30383,1.30399,1.30373,1.30378,98.57,1.30393,1.3041,1.30378,1.30384,88.5,False
'2018-09-18T05:43:00',1.30378,1.30396,1.30377,1.30395,45.0,1.30383,1.30404,1.30383,1.30404,51.41,True
'2018-09-18T05:44:00',1.30393,1.30462,1.30383,1.30441,152.82,1.30402,1.30477,1.30388,1.30455,193.12,False
'2018-09-18T05:45:00',1.30439,1.30439,1.30414,1.30434,98.34,1.3045,1.3045,1.30427,1.30444,111.98,False
'2018-09-18T05:46:00',1.30431,1.30431,1.30412,1.30421,42.13,1.30443,1.30443,1.30425,1.30431,62.9,False
'2018-09-18T05:47:00',1.30419,1.30428,1.30411,1.30425,81.79,1.30431,1.3044,1.3042,1.30436,53.21,False
'2018-09-18T05:48:00',1.30426,1.30426,1.30412,1.30424,36.19,1.30438,1.30438,1.30424,1.30436,36.9,True
'2018-09-18T05:49:00',1.30427,1.30432,1.30422,1.30432,55.1,1.30437,1.30442,1.30433,1.30442,53.79,True
'2018-09-18T05:50:00',1.30434,1.30438,1.30431,1.30434,26.74,1.30444,1.30451,1.3044,1.30444,26.94,False
'2018-09-18T05:51:00',1.30438,1.30438,1.30416,1.30417,20.07,1.30449,1.3045,1.30428,1.30428,24.89,False
'2018-09-18T05:52:00',1.30417,1.30424,1.30415,1.30415,32.78,1.30429,1.30434,1.30424,1.30427,32.9,False
'2018-09-18T05:53:00',1.30416,1.30417,1.30403,1.30416,88.7,1.30427,1.30428,1.30415,1.30428,77.62,True
'2018-09-18T05:54:00',1.30418,1.30418,1.30404,1.30405,50.79,1.30428,1.30432,1.30414,1.30416,45.21,False
'2018-09-18T05:55:00',1.30405,1.30406,1.30388,1.30389,89.35,1.30416,1.30417,1.304,1.304,77.77,False
'2018-09-18T05:56:00',1.30389,1.30404,1.30389,1.30399,38.73,1.304,1.30415,1.304,1.30413,40.97,False
'2018-09-18T05:57:00',1.30399,1.30403,1.30396,1.30403,23.09,1.30413,1.30416,1.30406,1.30414,23.05,True
'2018-09-18T05:58:00',1.30402,1.30404,1.30398,1.30403,22.09,1.30414,1.30416,1.30409,1.30415,23.27,True
'2018-09-18T05:59:00',1.30403,1.30407,1.30397,1.30407,36.59,1.30416,1.30416,1.30409,1.30416,36.69,True
'2018-09-18T06:00:00',1.30407,1.30408,1.30403,1.30408,32.0,1.30416,1.30418,1.30411,1.30418,52.55,True
'2018-09-18T06:01:00',1.30408,1.30417,1.30407,1.30417,35.32,1.30419,1.30425,1.30417,1.30425,64.79,False
'2018-09-18T06:02:00',1.30417,1.30417,1.30406,1.3041,21.0,1.30425,1.30425,1.30416,1.30418,43.65,True
'2018-09-18T06:03:00',1.30407,1.30419,1.30407,1.30412,24.36,1.30417,1.3043,1.30417,1.30419,35.13,False
'2018-09-18T06:04:00',1.3041,1.30416,1.30399,1.30399,61.93,1.30419,1.30425,1.30409,1.30409,89.07,True
'2018-09-18T06:05:00',1.30399,1.30419,1.30399,1.30399,70.86,1.30409,1.30429,1.30409,1.3041,74.37,False
'2018-09-18T06:06:00',1.30405,1.30411,1.30399,1.30399,67.84,1.30412,1.30422,1.30412,1.30412,79.54,True
'2018-09-18T06:07:00',1.30402,1.30421,1.30401,1.30416,37.51,1.30414,1.3043,1.30411,1.30426,36.09,True
'2018-09-18T06:08:00',1.30415,1.30426,1.30413,1.30419,78.1,1.30428,1.30436,1.30425,1.30429,60.9,False
'2018-09-18T06:09:00',1.30418,1.30422,1.30415,1.30419,41.38,1.3043,1.30434,1.30426,1.30429,27.23,False
'2018-09-18T06:10:00',1.30419,1.30419,1.30407,1.30416,72.18,1.30429,1.3043,1.30415,1.30425,71.28,True
'2018-09-18T06:11:00',1.30416,1.3043,1.30414,1.3043,75.79,1.30428,1.30441,1.30423,1.30441,81.68,True
'2018-09-18T06:12:00',1.30431,1.30431,1.30415,1.30426,78.88,1.30442,1.30443,1.30424,1.30438,100.04,False
'2018-09-18T06:13:00',1.30425,1.30425,1.30414,1.30416,45.73,1.30436,1.30436,1.30425,1.30425,69.32,False
'2018-09-18T06:14:00',1.30416,1.30419,1.30414,1.30414,49.05,1.30425,1.30429,1.30424,1.30424,54.76,True
'2018-09-18T06:15:00',1.30415,1.30423,1.30409,1.30412,54.1,1.30426,1.30433,1.30418,1.30423,48.86,False
'2018-09-18T06:16:00',1.30412,1.30415,1.30406,1.30415,50.8,1.30423,1.30425,1.30417,1.30425,65.22,False
'2018-09-18T06:17:00',1.30415,1.30415,1.30412,1.30413,47.94,1.30425,1.30425,1.30423,1.30423,63.34,False
'2018-09-18T06:18:00',1.30413,1.30414,1.30412,1.30414,24.45,1.30425,1.30426,1.30424,1.30424,32.0,True
'2018-09-18T06:19:00',1.30414,1.30423,1.30413,1.30416,30.31,1.30424,1.30434,1.30424,1.30426,26.71,False
'2018-09-18T06:20:00',1.30416,1.30416,1.30414,1.30414,18.15,1.30425,1.30426,1.30425,1.30425,17.49,False
'2018-09-18T06:21:00',1.30414,1.30415,1.3041,1.30413,40.25,1.30425,1.30426,1.30421,1.30423,32.42,True
'2018-09-18T06:22:00',1.30413,1.30419,1.30406,1.30418,61.61,1.30424,1.30429,1.30417,1.30428,55.32,False
'2018-09-18T06:23:00',1.30419,1.30419,1.30414,1.30414,32.51,1.30429,1.30429,1.30424,1.30425,19.0,False
'2018-09-18T06:24:00',1.30414,1.30416,1.30407,1.30414,36.13,1.30425,1.30427,1.30418,1.30426,31.66,False
'2018-09-18T06:25:00',1.30414,1.30415,1.30413,1.30415,23.59,1.30426,1.30426,1.30424,1.30425,17.52,False
'2018-09-18T06:26:00',1.30413,1.30413,1.30408,1.30408,34.18,1.30425,1.30425,1.30419,1.3042,35.95,False
'2018-09-18T06:27:00',1.30408,1.30408,1.30387,1.30387,56.01,1.3042,1.3042,1.30397,1.304,51.02,False
'2018-09-18T06:28:00',1.30387,1.30391,1.30369,1.30375,126.74,1.30398,1.30403,1.30378,1.30387,98.19,False
'2018-09-18T06:29:00',1.30375,1.30383,1.30354,1.30365,88.96,1.30387,1.30395,1.30364,1.30377,92.38,False
'2018-09-18T06:30:00',1.30368,1.3037,1.30354,1.30354,84.38,1.30377,1.30379,1.30364,1.30365,78.16,False
'2018-09-18T06:31:00',1.30357,1.30362,1.30355,1.30355,61.84,1.30366,1.30371,1.30364,1.30364,66.72,True
'2018-09-18T06:32:00',1.30355,1.30365,1.30355,1.30364,33.88,1.30364,1.30374,1.30364,1.30374,48.63,True
'2018-09-18T06:33:00',1.30364,1.30382,1.30364,1.30381,54.6,1.30374,1.30392,1.30374,1.3039,74.27,True
'2018-09-18T06:34:00',1.30381,1.30389,1.30366,1.3038,95.0,1.3039,1.304,1.30375,1.3039,111.61,True
'2018-09-18T06:35:00',1.3038,1.3039,1.3038,1.30382,60.35,1.3039,1.304,1.30388,1.30391,71.86,False
'2018-09-18T06:36:00',1.30382,1.30387,1.30372,1.30382,43.12,1.30391,1.30396,1.30383,1.30392,64.15,False
'2018-09-18T06:37:00',1.30382,1.30386,1.30382,1.30386,11.5,1.30391,1.30396,1.30391,1.30395,15.96,True
'2018-09-18T06:38:00',1.30386,1.30386,1.30384,1.30386,35.6,1.30395,1.30397,1.30394,1.30395,52.68,True
'2018-09-18T06:39:00',1.30387,1.30387,1.30384,1.30386,9.95,1.30396,1.30396,1.30394,1.30396,12.34,True
'2018-09-18T06:40:00',1.30386,1.30388,1.30385,1.30386,30.07,1.30395,1.30397,1.30394,1.30397,41.84,True
'2018-09-18T06:41:00',1.30388,1.30396,1.30386,1.30395,38.5,1.30397,1.30406,1.30396,1.30405,53.37,True
'2018-09-18T06:42:00',1.30395,1.30396,1.30395,1.30395,29.0,1.30405,1.30407,1.30404,1.30405,47.21,True
'2018-09-18T06:43:00',1.30395,1.30398,1.30389,1.30397,47.6,1.30405,1.30406,1.30398,1.30404,67.13,True
'2018-09-18T06:44:00',1.30397,1.30401,1.30397,1.30399,18.67,1.30404,1.3041,1.30404,1.30407,27.77,True
'2018-09-18T06:45:00',1.30398,1.30408,1.30397,1.304,43.72,1.3041,1.30417,1.30407,1.30408,58.73,True
'2018-09-18T06:46:00',1.30401,1.30417,1.30401,1.30411,40.27,1.30408,1.30425,1.30408,1.30419,48.49,True
'2018-09-18T06:47:00',1.30411,1.30421,1.30411,1.30421,30.0,1.3042,1.30427,1.30419,1.30426,41.14,True
'2018-09-18T06:48:00',1.30419,1.30431,1.30419,1.30431,44.5,1.30426,1.30441,1.30426,1.30441,47.05,True
'2018-09-18T06:49:00',1.3043,1.30432,1.30426,1.30427,44.86,1.3044,1.30441,1.30434,1.30435,42.38,True
'2018-09-18T06:50:00',1.30426,1.30435,1.30426,1.30428,44.8,1.30436,1.30444,1.30436,1.30439,38.1,True
'2018-09-18T06:51:00',1.30429,1.30438,1.30429,1.30436,27.86,1.30437,1.30445,1.30437,1.30443,30.06,False
'2018-09-18T06:52:00',1.30436,1.30437,1.30425,1.30427,68.34,1.30443,1.30444,1.30433,1.30433,52.09,True
'2018-09-18T06:53:00',1.30426,1.3044,1.30424,1.3044,65.1,1.30433,1.30448,1.30433,1.30447,52.05,True
'2018-09-18T06:54:00',1.3044,1.30446,1.30432,1.30438,72.25,1.30449,1.30452,1.30442,1.30447,61.99,False
'2018-09-18T06:55:00',1.30439,1.30444,1.30434,1.3044,40.82,1.30448,1.30452,1.30442,1.30448,40.76,True
'2018-09-18T06:56:00',1.30439,1.30448,1.30437,1.30443,57.74,1.30449,1.30454,1.30447,1.3045,59.56,True
'2018-09-18T06:57:00',1.30446,1.30461,1.30446,1.30447,91.06,1.30453,1.30466,1.30453,1.30456,67.68,False
'2018-09-18T06:58:00',1.30449,1.30454,1.30447,1.30447,30.01,1.30456,1.30462,1.30455,1.30457,28.47,True
'2018-09-18T06:59:00',1.30448,1.30463,1.30448,1.30453,56.6,1.30458,1.30469,1.30456,1.30462,49.44,False
'2018-09-18T07:00:00',1.30453,1.30453,1.30436,1.30445,114.37,1.30462,1.30462,1.30446,1.30455,99.33,False
'2018-09-18T07:01:00',1.30446,1.30449,1.30444,1.30445,91.73,1.30455,1.30457,1.30455,1.30456,58.09,True
'2018-09-18T07:02:00',1.30445,1.30458,1.30445,1.30457,112.56,1.30456,1.30465,1.30453,1.30465,110.7,True
'2018-09-18T07:03:00',1.30458,1.3046,1.30455,1.30459,34.0,1.30465,1.30467,1.30463,1.30464,34.12,False
'2018-09-18T07:04:00',1.30459,1.3046,1.30449,1.30454,57.16,1.30466,1.30466,1.30459,1.30464,60.21,False
'2018-09-18T07:05:00',1.30454,1.30455,1.30438,1.30444,127.5,1.30463,1.30464,1.30448,1.30452,94.91,True
'2018-09-18T07:06:00',1.30446,1.30456,1.30443,1.30445,154.71,1.30452,1.30464,1.30452,1.30454,129.1,False
'2018-09-18T07:07:00',1.30445,1.30445,1.30433,1.30434,52.34,1.30453,1.30453,1.30443,1.30443,51.72,False
'2018-09-18T07:08:00',1.30432,1.30439,1.30426,1.30439,64.22,1.30443,1.30451,1.30436,1.30451,29.07,True
'2018-09-18T07:09:00',1.30441,1.30441,1.30429,1.30432,59.21,1.30453,1.30453,1.30439,1.30439,42.46,False
'2018-09-18T07:10:00',1.30429,1.30439,1.30426,1.30433,64.26,1.30439,1.30451,1.30435,1.30446,62.06,False
'2018-09-18T07:11:00',1.30433,1.30439,1.30429,1.30431,75.05,1.30446,1.30447,1.30441,1.30443,60.93,False
'2018-09-18T07:12:00',1.30432,1.30435,1.30429,1.30435,56.15,1.30444,1.30446,1.30441,1.30446,38.5,True
'2018-09-18T07:13:00',1.30438,1.3045,1.30438,1.30448,58.21,1.30447,1.30462,1.30447,1.30457,43.62,True
'2018-09-18T07:14:00',1.30448,1.30454,1.30446,1.30449,98.17,1.30457,1.30466,1.30455,1.30456,74.52,False
'2018-09-18T07:15:00',1.30449,1.30454,1.30439,1.30441,47.87,1.30457,1.30462,1.30451,1.30452,34.85,False
'2018-09-18T07:16:00',1.30439,1.30453,1.30439,1.30442,58.49,1.30449,1.30464,1.30449,1.30453,46.29,False
'2018-09-18T07:17:00',1.30442,1.30447,1.30442,1.30446,77.19,1.30451,1.30457,1.30451,1.30456,61.67,True
'2018-09-18T07:18:00',1.30445,1.30453,1.30444,1.30452,91.13,1.30455,1.30464,1.30454,1.30463,65.45,True
'2018-09-18T07:19:00',1.30453,1.3046,1.30449,1.30457,75.94,1.30464,1.30467,1.30462,1.30467,74.8,True
'2018-09-18T07:20:00',1.3046,1.3046,1.30451,1.30453,64.5,1.30467,1.30469,1.30461,1.30466,55.0,True
'2018-09-18T07:21:00',1.30454,1.30465,1.30453,1.3046,44.92,1.30464,1.30471,1.30464,1.30471,47.86,True
'2018-09-18T07:22:00',1.3046,1.30464,1.30457,1.30461,64.31,1.30472,1.30475,1.30467,1.3047,64.07,True
'2018-09-18T07:23:00',1.30461,1.30473,1.30457,1.30471,61.03,1.30469,1.30483,1.30466,1.30483,64.86,True
'2018-09-18T07:24:00',1.3047,1.30475,1.30465,1.30467,77.71,1.30483,1.30485,1.30474,1.30477,87.16,False
'2018-09-18T07:25:00',1.30468,1.3047,1.30458,1.30461,97.5,1.30478,1.30479,1.30466,1.30471,93.14,False
'2018-09-18T07:26:00',1.30459,1.30468,1.30453,1.30455,79.31,1.30467,1.30478,1.30464,1.30464,78.91,False
'2018-09-18T07:27:00',1.30455,1.30455,1.30448,1.3045,29.77,1.30463,1.30463,1.30457,1.30458,36.0,False
'2018-09-18T07:28:00',1.3045,1.3045,1.30437,1.30438,49.19,1.30457,1.30457,1.30444,1.30444,62.92,False
'2018-09-18T07:29:00',1.30437,1.3044,1.30429,1.30438,72.86,1.30445,1.30447,1.30433,1.30446,69.5,False
'2018-09-18T07:30:00',1.30439,1.30439,1.30418,1.30429,49.2,1.30446,1.30446,1.30427,1.30438,70.14,True
'2018-09-18T07:31:00',1.3043,1.30447,1.30428,1.30429,62.12,1.30438,1.30457,1.30437,1.30439,85.0,False
'2018-09-18T07:32:00',1.3043,1.30435,1.30429,1.30435,22.05,1.30439,1.30446,1.30439,1.30445,34.23,True
'2018-09-18T07:33:00',1.30434,1.30437,1.30433,1.30435,32.0,1.30446,1.30447,1.30443,1.30446,58.2,True
'2018-09-18T07:34:00',1.30436,1.30447,1.30433,1.30442,40.6,1.30447,1.30457,1.30443,1.30452,59.86,False
'2018-09-18T07:35:00',1.30442,1.30446,1.30433,1.30437,43.1,1.30453,1.30453,1.30443,1.30447,68.75,False
'2018-09-18T07:36:00',1.30436,1.30436,1.30427,1.30429,45.0,1.30443,1.30445,1.30436,1.30437,81.49,False
'2018-09-18T07:37:00',1.30429,1.30431,1.30427,1.30427,30.5,1.30437,1.30439,1.30435,1.30435,52.13,False
'2018-09-18T07:38:00',1.30428,1.3043,1.30417,1.3042,40.0,1.30435,1.30438,1.30424,1.30428,65.2,False
'2018-09-18T07:39:00',1.3042,1.30426,1.30415,1.30422,46.96,1.30427,1.30434,1.30425,1.3043,56.87,True
'2018-09-18T07:40:00',1.30422,1.3043,1.30422,1.30424,24.5,1.30432,1.30434,1.30429,1.30433,26.5,True
'2018-09-18T07:41:00',1.30423,1.30429,1.30421,1.30427,51.5,1.30433,1.30438,1.30428,1.30435,68.06,True
'2018-09-18T07:42:00',1.30426,1.30429,1.30426,1.30429,19.5,1.30435,1.30439,1.30435,1.30437,26.11,False
'2018-09-18T07:43:00',1.30428,1.30429,1.30428,1.30429,12.0,1.30438,1.30439,1.30437,1.30437,12.87,False
'2018-09-18T07:44:00',1.30429,1.30429,1.30408,1.30414,42.32,1.30437,1.30439,1.30417,1.30424,55.78,False
'2018-09-18T07:45:00',1.30414,1.30415,1.30406,1.30409,65.2,1.30424,1.30425,1.30412,1.30417,86.53,False
'2018-09-18T07:46:00',1.30409,1.3041,1.30406,1.30408,51.5,1.30418,1.3042,1.30416,1.30417,62.13,False
'2018-09-18T07:47:00',1.30407,1.30408,1.30398,1.30408,119.57,1.30416,1.30418,1.30405,1.30416,165.56,True
'2018-09-18T07:48:00',1.30407,1.30418,1.30406,1.30409,78.0,1.30416,1.30428,1.30415,1.30422,116.13,False
'2018-09-18T07:49:00',1.30409,1.30416,1.30406,1.30408,47.27,1.30422,1.30425,1.30416,1.30417,65.4,True
'2018-09-18T07:50:00',1.30407,1.30418,1.30403,1.30404,75.98,1.30418,1.30426,1.30413,1.30416,74.96,False
'2018-09-18T07:51:00',1.30404,1.30404,1.30394,1.30395,80.13,1.30416,1.30416,1.30404,1.30406,84.99,False
'2018-09-18T07:52:00',1.30393,1.30393,1.30369,1.30374,105.87,1.30403,1.30403,1.30381,1.30385,100.36,False
'2018-09-18T07:53:00',1.30374,1.30383,1.30372,1.30374,98.64,1.30385,1.30393,1.30382,1.30384,92.04,False
'2018-09-18T07:54:00',1.30376,1.30376,1.30362,1.30363,93.87,1.30383,1.30385,1.30372,1.30372,90.77,False
'2018-09-18T07:55:00',1.30363,1.30365,1.30353,1.30361,261.87,1.30372,1.30374,1.30363,1.3037,208.65,False
'2018-09-18T07:56:00',1.30358,1.30362,1.30335,1.30341,110.81,1.3037,1.30373,1.30345,1.30352,68.31,False
'2018-09-18T07:57:00',1.30341,1.30357,1.30341,1.30357,109.63,1.30351,1.30366,1.30351,1.30365,79.3,True
'2018-09-18T07:58:00',1.30357,1.30365,1.30357,1.3036,43.57,1.30366,1.30374,1.30366,1.30371,41.61,False
'2018-09-18T07:59:00',1.3036,1.30362,1.30345,1.30345,71.5,1.30369,1.3037,1.30356,1.30357,64.14,False
'2018-09-18T08:00:00',1.30347,1.30347,1.3033,1.30337,72.4,1.30357,1.30357,1.30339,1.30346,66.74,True
'2018-09-18T08:01:00',1.30338,1.3037,1.30338,1.30361,108.51,1.30346,1.30378,1.30346,1.30372,71.68,False
'2018-09-18T08:02:00',1.30358,1.30358,1.30347,1.30355,37.16,1.30362,1.30367,1.30357,1.30363,36.98,False
'2018-09-18T08:03:00',1.30352,1.30354,1.3034,1.30354,38.57,1.30356,1.30363,1.3035,1.30363,38.85,False
'2018-09-18T08:04:00',1.30354,1.30354,1.30303,1.30309,82.4,1.30358,1.30358,1.30311,1.30318,68.97,False
'2018-09-18T08:05:00',1.30308,1.30321,1.30308,1.30316,93.24,1.30318,1.30331,1.30318,1.30324,82.92,True
'2018-09-18T08:06:00',1.30318,1.30333,1.30315,1.30329,128.31,1.30326,1.30339,1.30324,1.30337,113.71,False
'2018-09-18T08:07:00',1.30331,1.30331,1.30318,1.30319,76.38,1.30337,1.30338,1.30328,1.30329,78.42,False
'2018-09-18T08:08:00',1.30319,1.30319,1.30285,1.30293,163.19,1.30329,1.30329,1.30293,1.30301,114.56,False
'2018-09-18T08:09:00',1.30293,1.30293,1.30267,1.30267,160.14,1.30301,1.30301,1.30274,1.30276,96.04,False
'2018-09-18T08:10:00',1.3027,1.30278,1.30262,1.30262,281.61,1.30278,1.30285,1.30269,1.30269,312.24,True
'2018-09-18T08:11:00',1.30263,1.30278,1.30259,1.30277,107.87,1.30272,1.30287,1.30268,1.30284,104.4,True
'2018-09-18T08:12:00',1.30278,1.30279,1.30244,1.30244,166.71,1.30286,1.30287,1.30253,1.30253,149.21,False
'2018-09-18T08:13:00',1.30247,1.30258,1.30247,1.30254,71.88,1.30253,1.30264,1.30253,1.30262,90.26,True
'2018-09-18T08:14:00',1.30254,1.30265,1.30254,1.30264,60.48,1.30261,1.30274,1.3026,1.30273,70.37,False
'2018-09-18T08:15:00',1.30263,1.30264,1.30233,1.30234,90.19,1.30273,1.30274,1.30241,1.30242,84.96,False
'2018-09-18T08:16:00',1.30234,1.30235,1.30224,1.30225,138.85,1.30242,1.30242,1.30232,1.30232,138.46,True
'2018-09-18T08:17:00',1.30225,1.30242,1.30219,1.30238,146.5,1.30232,1.3025,1.30229,1.30244,151.86,True
'2018-09-18T08:18:00',1.30239,1.30244,1.30237,1.3024,76.5,1.30247,1.30252,1.30244,1.30249,74.24,True
'2018-09-18T08:19:00',1.3024,1.30249,1.30237,1.30237,133.34,1.30249,1.30258,1.30245,1.30245,145.15,False
'2018-09-18T08:20:00',1.30237,1.3024,1.30234,1.30236,48.12,1.30244,1.30248,1.30242,1.30244,83.01,True
'2018-09-18T08:21:00',1.30235,1.30251,1.30234,1.30247,36.55,1.30245,1.3026,1.30244,1.30257,42.53,False
'2018-09-18T08:22:00',1.30247,1.3025,1.30239,1.30244,56.25,1.30255,1.3026,1.30246,1.30254,68.09,True
'2018-09-18T08:23:00',1.30244,1.30252,1.3024,1.30247,123.31,1.30253,1.30261,1.30249,1.30255,131.17,True
'2018-09-18T08:24:00',1.30247,1.30266,1.30247,1.30254,179.27,1.30255,1.3028,1.30255,1.30264,146.49,False
'2018-09-18T08:25:00',1.30254,1.3026,1.3025,1.3026,74.04,1.30262,1.30271,1.30259,1.30271,72.27,True
'2018-09-18T08:26:00',1.30262,1.30262,1.3025,1.30255,84.72,1.30271,1.30272,1.30262,1.30267,118.35,True
'2018-09-18T08:27:00',1.30255,1.30263,1.3025,1.30259,88.37,1.30265,1.30273,1.30261,1.3027,97.9,True
'2018-09-18T08:28:00',1.30257,1.30271,1.30257,1.30265,97.79,1.30269,1.30284,1.30269,1.30277,97.11,False
'2018-09-18T08:29:00',1.30267,1.30271,1.30258,1.30258,57.17,1.30277,1.30281,1.3027,1.3027,78.63,False
'2018-09-18T08:30:00',1.30259,1.30267,1.3025,1.30256,112.34,1.3027,1.30277,1.30261,1.30266,109.95,False
'2018-09-18T08:31:00',1.30258,1.30258,1.30239,1.30244,58.98,1.30266,1.30268,1.30252,1.30254,74.49,False
'2018-09-18T08:32:00',1.30243,1.30245,1.3023,1.30238,101.32,1.30254,1.30254,1.30241,1.30249,58.93,True
'2018-09-18T08:33:00',1.30235,1.30257,1.30233,1.30253,117.56,1.30249,1.30269,1.30245,1.30264,87.39,False
'2018-09-18T08:34:00',1.30252,1.30252,1.3024,1.30252,99.88,1.30263,1.30265,1.3025,1.30263,83.47,True
'2018-09-18T08:35:00',1.30251,1.30264,1.30251,1.30259,88.15,1.30264,1.30273,1.3026,1.30269,66.57,False
'2018-09-18T08:36:00',1.30259,1.3026,1.3025,1.30259,96.51,1.3027,1.30272,1.3026,1.30271,78.17,True
'2018-09-18T08:37:00',1.30259,1.3027,1.30258,1.30269,66.97,1.3027,1.3028,1.30269,1.30278,57.05,False
'2018-09-18T08:38:00',1.30268,1.30269,1.3025,1.30268,73.77,1.30278,1.3028,1.30259,1.30277,68.5,True
'2018-09-18T08:39:00',1.30269,1.30271,1.30247,1.30263,107.01,1.30277,1.30278,1.30259,1.30274,82.11,True
'2018-09-18T08:40:00',1.30263,1.30288,1.30262,1.30288,116.65,1.30274,1.30299,1.30273,1.30297,90.85,False
'2018-09-18T08:41:00',1.30288,1.30288,1.30257,1.30258,93.99,1.30298,1.30298,1.3027,1.3027,70.95,False
'2018-09-18T08:42:00',1.30259,1.30267,1.30243,1.30249,149.13,1.3027,1.30278,1.30254,1.3026,119.96,False
'2018-09-18T08:43:00',1.30249,1.30264,1.30248,1.30262,123.77,1.3026,1.30274,1.30257,1.30274,104.46,True
'2018-09-18T08:44:00',1.30262,1.30267,1.30253,1.30267,93.13,1.30274,1.30277,1.30264,1.30276,64.92,True
'2018-09-18T08:45:00',1.30267,1.30269,1.30252,1.30253,117.33,1.30277,1.30279,1.30263,1.30264,68.8,False
'2018-09-18T08:46:00',1.30253,1.30255,1.3024,1.30244,143.71,1.30264,1.30266,1.30251,1.30255,90.81,False
'2018-09-18T08:47:00',1.30243,1.30251,1.30236,1.30241,117.09,1.30255,1.30259,1.30248,1.30252,77.05,False
'2018-09-18T08:48:00',1.30241,1.30247,1.30234,1.30235,133.32,1.30252,1.30255,1.30245,1.30245,82.1,False
'2018-09-18T08:49:00',1.30237,1.30243,1.30226,1.30242,109.9,1.30245,1.30252,1.30235,1.30252,83.03,False
'2018-09-18T08:50:00',1.30241,1.30243,1.30234,1.30242,63.95,1.30252,1.30252,1.30246,1.30252,49.71,False
'2018-09-18T08:51:00',1.30243,1.30243,1.30223,1.30223,134.92,1.30252,1.30252,1.30234,1.30234,82.55,False
'2018-09-18T08:52:00',1.30224,1.30225,1.30216,1.30216,156.99,1.30234,1.30234,1.30227,1.30227,87.67,False
'2018-09-18T08:53:00',1.30217,1.30225,1.30216,1.30217,131.0,1.30227,1.30234,1.30226,1.30226,65.8,False
'2018-09-18T08:54:00',1.30217,1.30219,1.30215,1.30217,134.73,1.30226,1.30228,1.30224,1.30226,91.0,True
'2018-09-18T08:55:00',1.30219,1.30232,1.30216,1.30216,93.38,1.30226,1.3024,1.30226,1.30227,62.45,False
'2018-09-18T08:56:00',1.30217,1.30224,1.30216,1.30219,71.52,1.30227,1.30234,1.30225,1.30227,56.47,False
'2018-09-18T08:57:00',1.30218,1.30222,1.30216,1.30217,125.24,1.30228,1.3023,1.30228,1.30229,76.1,False
'2018-09-18T08:58:00',1.30219,1.30221,1.30208,1.30208,81.84,1.30229,1.3023,1.30217,1.30218,90.36,False
'2018-09-18T08:59:00',1.3021,1.30212,1.302,1.30208,98.98,1.30218,1.30221,1.3021,1.30219,78.58,True
'2018-09-18T09:00:00',1.30214,1.30275,1.30207,1.30253,201.75,1.30221,1.30286,1.30217,1.30264,169.79,True
'2018-09-18T09:01:00',1.30258,1.30284,1.30222,1.3023,270.58,1.30265,1.30291,1.30233,1.30241,262.3,True
'2018-09-18T09:02:00',1.30228,1.30288,1.30226,1.30277,226.58,1.30241,1.303,1.30238,1.30288,184.79,False
'2018-09-18T09:03:00',1.30281,1.30281,1.30244,1.30266,208.81,1.3029,1.3029,1.30256,1.30277,177.08,False
'2018-09-18T09:04:00',1.30269,1.30278,1.30254,1.30269,124.08,1.30278,1.30289,1.30266,1.3028,138.45,True
'2018-09-18T09:05:00',1.30268,1.3028,1.30261,1.30268,78.04,1.30279,1.30288,1.30271,1.30279,76.91,True
'2018-09-18T09:06:00',1.30269,1.30292,1.30264,1.30278,131.72,1.30278,1.30303,1.30274,1.30284,77.72,False
'2018-09-18T09:07:00',1.30281,1.30285,1.30278,1.30279,48.5,1.30286,1.30294,1.30285,1.30287,53.0,True
'2018-09-18T09:08:00',1.3028,1.30318,1.30276,1.30314,194.13,1.30288,1.30328,1.30283,1.30321,212.45,True
'2018-09-18T09:09:00',1.30311,1.30322,1.30296,1.30319,163.39,1.30321,1.30331,1.30306,1.30328,214.08,True
'2018-09-18T09:10:00',1.30321,1.30331,1.30318,1.30324,123.0,1.30329,1.3034,1.30327,1.30331,168.49,True
'2018-09-18T09:11:00',1.30321,1.30338,1.30321,1.30336,91.19,1.30331,1.30346,1.30331,1.30346,114.4,True
'2018-09-18T09:12:00',1.30337,1.30339,1.30292,1.30292,132.82,1.30346,1.30346,1.30302,1.30302,187.05,False
'2018-09-18T09:13:00',1.30292,1.30316,1.3029,1.30308,89.72,1.30303,1.30324,1.30302,1.30315,103.1,True
'2018-09-18T09:14:00',1.30309,1.30322,1.30305,1.30319,74.17,1.30316,1.30329,1.3031,1.30329,68.6,True
'2018-09-18T09:15:00',1.30319,1.30328,1.30314,1.30321,52.57,1.30328,1.30336,1.3032,1.30329,48.9,False
'2018-09-18T09:16:00',1.30323,1.30327,1.30311,1.30311,61.3,1.30329,1.30333,1.3032,1.3032,49.8,True
'2018-09-18T09:17:00',1.30311,1.30335,1.30311,1.30329,89.12,1.30321,1.30343,1.30321,1.3034,103.89,True
'2018-09-18T09:18:00',1.30329,1.30339,1.30329,1.3033,102.92,1.3034,1.30349,1.30339,1.3034,96.85,False
'2018-09-18T09:19:00',1.3033,1.30331,1.30321,1.3033,81.97,1.30339,1.30341,1.3033,1.3034,81.34,True
'2018-09-18T09:20:00',1.30329,1.30332,1.3032,1.30329,113.26,1.3034,1.30341,1.3033,1.3034,97.77,True
'2018-09-18T09:21:00',1.3033,1.30337,1.30321,1.3033,52.56,1.30339,1.30347,1.3033,1.30339,49.79,False
'2018-09-18T09:22:00',1.30331,1.30332,1.30321,1.30322,99.17,1.30339,1.30341,1.30331,1.30333,81.89,False
'2018-09-18T09:23:00',1.30322,1.3033,1.30319,1.30329,60.2,1.30331,1.3034,1.30328,1.30339,59.7,True
'2018-09-18T09:24:00',1.3033,1.30341,1.30325,1.30338,95.97,1.30339,1.3035,1.30334,1.3035,112.57,True
'2018-09-18T09:25:00',1.30339,1.30344,1.3031,1.3031,94.35,1.30349,1.30352,1.30321,1.30322,97.84,False
'2018-09-18T09:26:00',1.3031,1.30329,1.30309,1.30325,84.72,1.30322,1.30336,1.30319,1.30335,97.77,True
'2018-09-18T09:27:00',1.30326,1.3033,1.3032,1.30326,73.0,1.30334,1.30339,1.30329,1.30335,93.66,True
'2018-09-18T09:28:00',1.30326,1.30338,1.30326,1.30337,51.28,1.30335,1.30349,1.30334,1.30347,59.25,True
'2018-09-18T09:29:00',1.30339,1.30347,1.30338,1.30339,61.04,1.30348,1.30356,1.30346,1.30346,52.69,False
'2018-09-18T09:30:00',1.30335,1.30341,1.30324,1.30329,52.22,1.30344,1.30348,1.30333,1.30338,45.88,False
'2018-09-18T09:31:00',1.30328,1.30328,1.30304,1.30304,63.5,1.30337,1.30337,1.30313,1.30315,89.73,False
'2018-09-18T09:32:00',1.30305,1.30308,1.30289,1.30296,67.5,1.30316,1.30316,1.30296,1.30303,96.69,False
'2018-09-18T09:33:00',1.30296,1.303,1.30292,1.30299,31.0,1.30302,1.30305,1.30297,1.30303,32.25,True
'2018-09-18T09:34:00',1.30297,1.30325,1.30297,1.30323,54.65,1.30304,1.30334,1.30304,1.3033,49.72,True
'2018-09-18T09:35:00',1.30324,1.30326,1.30317,1.30324,30.2,1.3033,1.30335,1.30325,1.30331,40.71,False
'2018-09-18T09:36:00',1.30323,1.30324,1.30318,1.30318,32.37,1.30331,1.30334,1.30328,1.30328,38.4,True
'2018-09-18T09:37:00',1.3032,1.30331,1.30317,1.30325,59.5,1.30328,1.30339,1.30326,1.30334,73.46,True
'2018-09-18T09:38:00',1.30324,1.30336,1.30316,1.30334,67.7,1.30331,1.30346,1.30324,1.30345,76.75,True
'2018-09-18T09:39:00',1.30336,1.30346,1.30331,1.30343,104.02,1.30341,1.30356,1.30341,1.30352,105.74,True
'2018-09-18T09:40:00',1.30346,1.30357,1.30342,1.30356,52.6,1.30353,1.30366,1.30348,1.30366,57.72,False
'2018-09-18T09:41:00',1.30356,1.30356,1.30343,1.30346,58.95,1.30366,1.30366,1.30351,1.30356,68.35,False
'2018-09-18T09:42:00',1.30351,1.30351,1.30344,1.30347,40.1,1.30358,1.30362,1.30354,1.30358,38.42,True
'2018-09-18T09:43:00',1.30348,1.30377,1.30348,1.30373,97.62,1.30357,1.30386,1.30357,1.30382,115.37,True
'2018-09-18T09:44:00',1.30373,1.30387,1.30373,1.30382,85.75,1.30382,1.30397,1.30381,1.30393,143.86,False
'2018-09-18T09:45:00',1.30381,1.30385,1.30371,1.30373,90.0,1.3039,1.30394,1.3038,1.30382,142.46,False
'2018-09-18T09:46:00',1.30373,1.30373,1.30362,1.30364,82.83,1.30382,1.30383,1.30373,1.30375,97.07,False
'2018-09-18T09:47:00',1.30364,1.30364,1.30332,1.30335,72.29,1.30373,1.30373,1.30343,1.30345,82.87,False
'2018-09-18T09:48:00',1.30335,1.30344,1.30331,1.30341,58.5,1.30345,1.30353,1.30341,1.30352,77.85,False
'2018-09-18T09:49:00',1.30341,1.30341,1.30317,1.30322,52.57,1.30352,1.30352,1.30326,1.30331,54.12,False
'2018-09-18T09:50:00',1.30323,1.30327,1.3031,1.30317,97.62,1.30331,1.30336,1.30321,1.30327,107.51,False
'2018-09-18T09:51:00',1.30317,1.30319,1.30301,1.30301,66.56,1.30326,1.30329,1.3031,1.3031,79.36,False
'2018-09-18T09:52:00',1.30304,1.30304,1.30276,1.30277,136.23,1.30313,1.30314,1.30285,1.30287,112.82,False
'2018-09-18T09:53:00',1.30277,1.30291,1.30277,1.30286,41.99,1.30284,1.30298,1.30284,1.30295,37.27,False
'2018-09-18T09:54:00',1.30286,1.30288,1.30277,1.30277,26.24,1.30295,1.30297,1.30286,1.30286,30.71,False
'2018-09-18T09:55:00',1.30279,1.30283,1.30269,1.30279,63.76,1.30286,1.3029,1.30278,1.30286,55.45,True
'2018-09-18T09:56:00',1.3028,1.30287,1.30272,1.30286,32.5,1.30286,1.30293,1.30278,1.30291,32.82,True
'2018-09-18T09:57:00',1.30286,1.3029,1.30278,1.30284,30.89,1.30293,1.30295,1.30285,1.30289,29.5,True
'2018-09-18T09:58:00',1.30284,1.30293,1.30281,1.30288,21.0,1.30291,1.303,1.30289,1.30295,21.89,True
'2018-09-18T09:59:00',1.30289,1.3031,1.30289,1.30303,54.0,1.30296,1.30317,1.30296,1.30312,54.82,True
'2018-09-18T10:00:00',1.30304,1.30318,1.30296,1.30318,87.66,1.30312,1.30328,1.30302,1.30328,94.35,False
'2018-09-18T10:01:00',1.30317,1.30317,1.30285,1.30285,103.52,1.30325,1.30327,1.30292,1.30292,100.81,False
'2018-09-18T10:02:00',1.30284,1.30285,1.3027,1.30279,121.22,1.30293,1.30294,1.30275,1.30286,134.05,True
'2018-09-18T10:03:00',1.30279,1.30293,1.30276,1.30276,86.41,1.30287,1.303,1.30285,1.30285,94.89,False
'2018-09-18T10:04:00',1.30277,1.30282,1.3027,1.30282,52.5,1.30285,1.3029,1.30278,1.3029,60.81,True
'2018-09-18T10:05:00',1.30285,1.3029,1.30274,1.30275,76.61,1.3029,1.30301,1.30281,1.30283,87.21,True
'2018-09-18T10:06:00',1.30274,1.30296,1.30274,1.30295,55.6,1.30283,1.30306,1.30282,1.30305,68.52,True
'2018-09-18T10:07:00',1.30297,1.30298,1.30282,1.30289,52.0,1.30305,1.30307,1.3029,1.30297,61.12,False
'2018-09-18T10:08:00',1.30292,1.30296,1.30284,1.30289,46.65,1.30297,1.30305,1.30291,1.30295,53.17,True
'2018-09-18T10:09:00',1.30289,1.30299,1.30288,1.30291,49.62,1.30297,1.3031,1.30297,1.303,64.79,False
'2018-09-18T10:10:00',1.3029,1.30291,1.30286,1.30287,28.7,1.303,1.30301,1.30293,1.30297,36.92,False
'2018-09-18T10:11:00',1.30287,1.30289,1.30271,1.30271,65.56,1.30298,1.30298,1.30282,1.30282,74.17,False
'2018-09-18T10:12:00',1.30271,1.30281,1.30271,1.30281,81.34,1.30282,1.3029,1.3028,1.3029,104.25,True
'2018-09-18T10:13:00',1.3028,1.30287,1.30278,1.3028,54.65,1.3029,1.30297,1.30285,1.30289,81.36,True
'2018-09-18T10:14:00',1.30282,1.30319,1.30282,1.30313,77.9,1.30291,1.30329,1.3029,1.30323,114.49,False
'2018-09-18T10:15:00',1.30312,1.30319,1.30309,1.30316,40.35,1.30322,1.30328,1.30318,1.30326,46.62,True
'2018-09-18T10:16:00',1.30316,1.30325,1.30312,1.30325,33.52,1.30327,1.30332,1.30321,1.30332,40.96,True
'2018-09-18T10:17:00',1.30329,1.30345,1.30329,1.30345,104.91,1.30333,1.30353,1.30333,1.30353,93.32,False
'2018-09-18T10:18:00',1.30343,1.30344,1.3033,1.30336,75.18,1.30353,1.30355,1.30339,1.30345,60.29,False
'2018-09-18T10:19:00',1.30336,1.30338,1.30312,1.30318,94.32,1.30346,1.30347,1.30324,1.30329,102.86,False
'2018-09-18T10:20:00',1.30319,1.3032,1.30307,1.30312,58.24,1.30329,1.3033,1.30317,1.30319,49.32,True
'2018-09-18T10:21:00',1.30311,1.30328,1.30304,1.30304,50.72,1.30319,1.30337,1.30314,1.30314,44.12,False
'2018-09-18T10:22:00',1.30304,1.30317,1.30298,1.30309,84.07,1.30312,1.30325,1.30308,1.30318,97.01,False
'2018-09-18T10:23:00',1.30307,1.30313,1.30295,1.30298,38.59,1.30317,1.30321,1.30302,1.30307,35.59,False
'2018-09-18T10:24:00',1.30298,1.30298,1.3029,1.30292,37.2,1.30307,1.30307,1.303,1.30301,43.08,False
'2018-09-18T10:25:00',1.30291,1.30291,1.30278,1.3028,37.58,1.30301,1.30301,1.30286,1.30289,48.77,False
'2018-09-18T10:26:00',1.3028,1.3028,1.3027,1.30278,57.01,1.30287,1.30289,1.30279,1.30285,45.86,False
'2018-09-18T10:27:00',1.30278,1.30278,1.30262,1.30263,47.95,1.30287,1.30289,1.30271,1.30273,41.35,False
'2018-09-18T10:28:00',1.30264,1.30265,1.30259,1.30259,19.57,1.30273,1.30273,1.30268,1.30268,15.5,False
'2018-09-18T10:29:00',1.30259,1.3026,1.30248,1.30259,119.02,1.30266,1.30268,1.30256,1.30267,100.39,True
'2018-09-18T10:30:00',1.30258,1.30278,1.30256,1.30269,79.9,1.30267,1.30287,1.30267,1.3028,63.66,True
'2018-09-18T10:31:00',1.3027,1.30288,1.30269,1.3028,85.85,1.30279,1.30297,1.30278,1.30289,56.99,False
'2018-09-18T10:32:00',1.30279,1.30286,1.30279,1.30282,119.38,1.3029,1.30296,1.30289,1.30292,59.73,True
'2018-09-18T10:33:00',1.30281,1.30295,1.30281,1.30292,96.29,1.30292,1.30303,1.30291,1.30301,52.0,True
'2018-09-18T10:34:00',1.30293,1.30296,1.3029,1.30294,56.72,1.30301,1.30303,1.303,1.30302,37.94,True
'2018-09-18T10:35:00',1.30292,1.30305,1.30291,1.30293,91.03,1.30302,1.30314,1.303,1.30302,64.0,False
'2018-09-18T10:36:00',1.30294,1.30298,1.30289,1.30289,98.16,1.30302,1.30306,1.30299,1.30299,70.25,True
'2018-09-18T10:37:00',1.3029,1.30305,1.3029,1.30302,77.1,1.30299,1.30314,1.30299,1.30311,56.62,False
'2018-09-18T10:38:00',1.30303,1.30303,1.3029,1.3029,26.25,1.30311,1.30312,1.303,1.30302,28.77,False
'2018-09-18T10:39:00',1.30291,1.30292,1.30277,1.30278,65.24,1.303,1.30302,1.30285,1.30287,46.2,True
'2018-09-18T10:40:00',1.3028,1.30295,1.3028,1.30295,78.52,1.30287,1.30304,1.30287,1.30304,57.65,False
'2018-09-18T10:41:00',1.30294,1.30294,1.30283,1.30283,21.29,1.30303,1.30303,1.30292,1.30293,19.95,False
'2018-09-18T10:42:00',1.30283,1.30287,1.30281,1.30285,30.54,1.30294,1.30298,1.30292,1.30296,32.76,True
'2018-09-18T10:43:00',1.30285,1.30299,1.30285,1.30295,73.19,1.30297,1.30311,1.30296,1.30305,67.11,False
'2018-09-18T10:44:00',1.30294,1.30294,1.30283,1.30285,31.7,1.30303,1.30303,1.30294,1.30296,23.25,False
'2018-09-18T10:45:00',1.30284,1.30284,1.30267,1.30268,31.32,1.30294,1.30294,1.30278,1.30278,33.1,False
'2018-09-18T10:46:00',1.30268,1.3027,1.30268,1.30268,30.97,1.3028,1.3028,1.30278,1.30278,27.08,False
'2018-09-18T10:47:00',1.30268,1.30268,1.30259,1.3026,43.05,1.30278,1.30279,1.30269,1.30269,36.31,False
'2018-09-18T10:48:00',1.3026,1.30267,1.30259,1.30261,56.92,1.30269,1.30277,1.30269,1.30272,58.77,False
'2018-09-18T10:49:00',1.30263,1.30267,1.30257,1.3026,113.46,1.30272,1.30276,1.30266,1.30272,106.87,False
'2018-09-18T10:50:00',1.30261,1.30261,1.3024,1.30249,100.75,1.30272,1.30272,1.3025,1.30258,93.18,False
'2018-09-18T10:51:00',1.30248,1.30252,1.30248,1.30252,43.7,1.3026,1.30263,1.30259,1.30263,51.12,True
'2018-09-18T10:52:00',1.30249,1.30253,1.30246,1.30246,44.77,1.3026,1.30264,1.30255,1.30256,70.16,False
'2018-09-18T10:53:00',1.30246,1.30253,1.3024,1.30244,20.26,1.30256,1.30263,1.3025,1.30255,29.86,False
'2018-09-18T10:54:00',1.30246,1.30246,1.30242,1.30246,31.38,1.30255,1.30257,1.30253,1.30255,35.73,False
'2018-09-18T10:55:00',1.30246,1.30246,1.30227,1.30234,41.29,1.30255,1.30256,1.30239,1.30245,50.66,False
'2018-09-18T10:56:00',1.30235,1.30245,1.30235,1.30243,39.2,1.30246,1.30256,1.30246,1.30255,65.45,True
'2018-09-18T10:57:00',1.30245,1.30246,1.30242,1.30243,21.65,1.30254,1.30257,1.30253,1.30254,29.99,False
'2018-09-18T10:58:00',1.30242,1.30244,1.30239,1.30244,41.04,1.30254,1.30254,1.3025,1.30253,33.71,True
'2018-09-18T10:59:00',1.30242,1.30253,1.30242,1.30251,80.08,1.30254,1.30262,1.30253,1.30262,50.04,True
'2018-09-18T11:00:00',1.30252,1.30258,1.3025,1.30254,67.38,1.30262,1.30268,1.30262,1.30263,33.45,True
'2018-09-18T11:01:00',1.30255,1.30261,1.30239,1.30239,65.41,1.30266,1.30271,1.3025,1.3025,50.87,False
'2018-09-18T11:02:00',1.30237,1.30243,1.3021,1.3021,76.69,1.30248,1.30254,1.30219,1.30219,76.4,False
'2018-09-18T11:03:00',1.30209,1.30209,1.30166,1.30169,111.81,1.30214,1.30218,1.30173,1.30177,112.81,False
'2018-09-18T11:04:00',1.30169,1.30188,1.30169,1.30183,57.86,1.30178,1.30195,1.30178,1.3019,73.92,False
'2018-09-18T11:05:00',1.30182,1.30183,1.30168,1.30172,70.31,1.3019,1.3019,1.30177,1.30182,93.79,False
'2018-09-18T11:06:00',1.30169,1.30173,1.3016,1.30169,82.2,1.3018,1.30184,1.30171,1.30178,121.96,False
'2018-09-18T11:07:00',1.30169,1.3017,1.30153,1.30155,42.11,1.30178,1.30179,1.30162,1.30163,60.21,False
'2018-09-18T11:08:00',1.30155,1.30162,1.30148,1.30161,93.1,1.30163,1.30172,1.30155,1.30171,90.94,True
'2018-09-18T11:09:00',1.3016,1.30165,1.30154,1.30163,52.12,1.3017,1.30173,1.30163,1.30172,51.36,True
'2018-09-18T11:10:00',1.30163,1.30171,1.30161,1.30165,48.61,1.30173,1.30179,1.3017,1.30176,68.35,True
'2018-09-18T11:11:00',1.30167,1.30178,1.30167,1.30173,37.24,1.30177,1.30187,1.30177,1.30181,37.19,False
'2018-09-18T11:12:00',1.30172,1.30176,1.30169,1.30173,19.5,1.30183,1.30185,1.3018,1.30182,16.0,True
'2018-09-18T11:13:00',1.30174,1.30177,1.30169,1.30169,17.73,1.30184,1.30188,1.3018,1.3018,19.57,False
'2018-09-18T11:14:00',1.3017,1.3017,1.3016,1.3016,18.75,1.30179,1.30179,1.30171,1.30171,24.21,False
'2018-09-18T11:15:00',1.30161,1.30167,1.30145,1.30148,64.79,1.30171,1.30177,1.30154,1.30154,76.79,False
'2018-09-18T11:16:00',1.30147,1.30162,1.30135,1.30135,104.33,1.30155,1.30169,1.30143,1.30143,81.37,False
'2018-09-18T11:17:00',1.30133,1.30154,1.30128,1.30153,54.31,1.30139,1.30163,1.30136,1.30161,51.84,True
'2018-09-18T11:18:00',1.3015,1.30161,1.30145,1.30161,56.45,1.30159,1.30171,1.30155,1.30171,51.47,True
'2018-09-18T11:19:00',1.3016,1.30167,1.3015,1.30164,43.37,1.30171,1.30176,1.30161,1.30174,46.08,True
'2018-09-18T11:20:00',1.30163,1.3018,1.30161,1.30179,53.1,1.30171,1.3019,1.30171,1.30189,78.99,True
'2018-09-18T11:21:00',1.30179,1.3019,1.30179,1.30189,50.47,1.30188,1.30198,1.30188,1.30197,68.79,True
'2018-09-18T11:22:00',1.30189,1.30192,1.30186,1.30192,39.5,1.30199,1.30199,1.30195,1.30198,70.1,True
'2018-09-18T11:23:00',1.30191,1.30216,1.30191,1.30216,73.59,1.30198,1.30224,1.30198,1.30224,89.03,False
'2018-09-18T11:24:00',1.30213,1.30213,1.30197,1.30206,94.43,1.30218,1.30222,1.30206,1.30215,125.58,True
'2018-09-18T11:25:00',1.30207,1.30218,1.30204,1.30216,87.15,1.30215,1.30226,1.30213,1.30222,104.04,False
'2018-09-18T11:26:00',1.30215,1.30216,1.30194,1.30194,41.64,1.30222,1.30222,1.30204,1.30204,32.5,False
'2018-09-18T11:27:00',1.30194,1.30201,1.30194,1.30195,44.88,1.30204,1.30209,1.30204,1.30204,31.75,True
'2018-09-18T11:28:00',1.30197,1.30203,1.30195,1.30195,33.25,1.30204,1.30211,1.30202,1.30203,41.89,True
'2018-09-18T11:29:00',1.30194,1.30214,1.30194,1.30214,43.2,1.30203,1.30223,1.30203,1.30222,63.45,True
'2018-09-18T11:30:00',1.30215,1.30216,1.3021,1.30213,51.5,1.30222,1.30224,1.30216,1.30222,75.05,False
'2018-09-18T11:31:00',1.30214,1.30215,1.30206,1.30215,42.75,1.30222,1.30224,1.30215,1.30224,60.46,True
'2018-09-18T11:32:00',1.30215,1.30239,1.30209,1.30225,71.3,1.30221,1.30248,1.30216,1.30234,78.48,False
'2018-09-18T11:33:00',1.30225,1.30225,1.30217,1.30222,37.87,1.30232,1.30232,1.30225,1.30231,43.56,False
'2018-09-18T11:34:00',1.30222,1.30222,1.30213,1.30213,22.95,1.30232,1.30232,1.30222,1.30222,26.63,False
'2018-09-18T11:35:00',1.30213,1.3022,1.30212,1.30215,21.5,1.30221,1.3023,1.30219,1.30224,26.29,False
'2018-09-18T11:36:00',1.30215,1.30215,1.30211,1.30211,17.31,1.30223,1.30224,1.30222,1.30222,15.06,False
'2018-09-18T11:37:00',1.30212,1.30212,1.30211,1.30211,25.12,1.30224,1.30224,1.30222,1.30222,37.16,False
'2018-09-18T11:38:00',1.30211,1.30211,1.30202,1.30203,44.77,1.30215,1.30223,1.30214,1.30215,61.99,False
'2018-09-18T11:39:00',1.30202,1.30203,1.30195,1.30195,30.96,1.30213,1.30213,1.30203,1.30203,26.22,False
'2018-09-18T11:40:00',1.30193,1.30198,1.30185,1.30194,46.91,1.30203,1.30207,1.30192,1.30205,43.84,True
'2018-09-18T11:41:00',1.30194,1.30202,1.30191,1.30199,44.96,1.30204,1.30211,1.30201,1.30208,42.36,True
'2018-09-18T11:42:00',1.30199,1.30208,1.30199,1.30202,31.43,1.30208,1.30219,1.30208,1.30213,28.99,False
'2018-09-18T11:43:00',1.30202,1.30202,1.30194,1.30194,46.81,1.30211,1.30214,1.30204,1.30204,47.93,False
'2018-09-18T11:44:00',1.30194,1.302,1.30193,1.30194,19.9,1.30205,1.3021,1.30202,1.30204,17.57,False
'2018-09-18T11:45:00',1.30198,1.30199,1.30186,1.30192,44.96,1.30204,1.30212,1.30197,1.30202,42.01,False
'2018-09-18T11:46:00',1.30194,1.30194,1.30139,1.30152,128.61,1.30202,1.30206,1.30149,1.3016,142.06,False
'2018-09-18T11:47:00',1.30153,1.30155,1.30153,1.30154,6.0,1.30162,1.30162,1.30161,1.30161,6.8,True
'2018-09-18T11:48:00',1.30154,1.30155,1.3013,1.30139,45.12,1.30161,1.30164,1.30139,1.30146,87.8,False
'2018-09-18T11:49:00',1.30139,1.30141,1.30136,1.30138,22.5,1.30146,1.30148,1.30144,1.30147,36.87,True
'2018-09-18T11:50:00',1.30138,1.3016,1.30135,1.3016,57.74,1.30147,1.3017,1.30143,1.3017,91.39,True
'2018-09-18T11:51:00',1.3016,1.30171,1.3016,1.30171,70.32,1.30169,1.30181,1.30169,1.30181,77.07,False
'2018-09-18T11:52:00',1.30171,1.30171,1.30162,1.30162,41.5,1.3018,1.30181,1.3017,1.30172,59.21,False
'2018-09-18T11:53:00',1.30163,1.30164,1.30155,1.30164,30.12,1.30172,1.30173,1.30162,1.30173,46.28,True
'2018-09-18T11:54:00',1.30164,1.30183,1.30164,1.30171,41.07,1.30172,1.3019,1.30172,1.3018,53.41,False
'2018-09-18T11:55:00',1.30171,1.3018,1.3017,1.3017,39.69,1.30181,1.30189,1.30178,1.30179,71.84,False
'2018-09-18T11:56:00',1.30171,1.3018,1.30171,1.30178,40.85,1.30179,1.30189,1.30179,1.30188,68.34,False
'2018-09-18T11:57:00',1.30178,1.30178,1.30165,1.30165,38.36,1.30188,1.30188,1.30172,1.30173,58.88,False
'2018-09-18T11:58:00',1.30165,1.30165,1.30154,1.30162,38.7,1.30172,1.30173,1.30164,1.30171,55.12,False
'2018-09-18T11:59:00',1.30162,1.30163,1.30155,1.30163,28.4,1.30171,1.30172,1.30166,1.30172,34.66,True
'2018-09-18T12:00:00',1.30163,1.3019,1.30163,1.30182,92.38,1.30172,1.30199,1.30172,1.3019,139.39,False
'2018-09-18T12:01:00',1.30182,1.30189,1.3018,1.30187,63.73,1.30191,1.302,1.30191,1.30198,100.27,False
'2018-09-18T12:02:00',1.30184,1.30184,1.30178,1.3018,11.0,1.3019,1.3019,1.30189,1.30189,18.73,True
'2018-09-18T12:03:00',1.30179,1.30189,1.30179,1.30183,43.94,1.30189,1.30198,1.30189,1.30193,82.57,True
'2018-09-18T12:04:00',1.30184,1.30189,1.30184,1.30186,39.32,1.30195,1.30199,1.30194,1.30197,39.2,False
'2018-09-18T12:05:00',1.30188,1.30188,1.30184,1.30185,28.47,1.30197,1.30197,1.30193,1.30196,23.97,True
'2018-09-18T12:06:00',1.30185,1.30206,1.30185,1.30203,52.21,1.30196,1.30215,1.30196,1.30212,74.67,False
'2018-09-18T12:07:00',1.30203,1.30205,1.30178,1.30191,49.1,1.3021,1.30215,1.30186,1.30198,88.09,False
'2018-09-18T12:08:00',1.30191,1.30199,1.30185,1.30197,61.89,1.30197,1.30207,1.30193,1.30206,91.49,True
'2018-09-18T12:09:00',1.30199,1.30199,1.30189,1.30198,35.5,1.30205,1.30208,1.30198,1.30206,53.35,True
'2018-09-18T12:10:00',1.30198,1.30211,1.30197,1.30206,48.32,1.30205,1.30222,1.30205,1.30214,71.08,True
'2018-09-18T12:11:00',1.30206,1.30219,1.30205,1.30219,37.0,1.30215,1.30231,1.30214,1.30231,65.44,True
'2018-09-18T12:12:00',1.30219,1.30222,1.30212,1.30215,76.84,1.30231,1.30233,1.30221,1.30223,98.89,True
'2018-09-18T12:13:00',1.30215,1.30232,1.30213,1.30224,74.49,1.30224,1.30241,1.30222,1.30231,95.39,False
'2018-09-18T12:14:00',1.30224,1.30231,1.30221,1.30226,50.0,1.30232,1.30241,1.30231,1.30234,74.82,False
'2018-09-18T12:15:00',1.30226,1.30228,1.30223,1.30224,71.09,1.30233,1.30238,1.30231,1.30231,63.53,False
'2018-09-18T12:16:00',1.30224,1.30225,1.30223,1.30223,48.5,1.30232,1.30232,1.30228,1.30232,48.6,True
'2018-09-18T12:17:00',1.30223,1.30235,1.30222,1.30231,57.32,1.30231,1.30242,1.30231,1.30239,91.44,False
'2018-09-18T12:18:00',1.30231,1.30231,1.30222,1.30223,54.9,1.3024,1.3024,1.3023,1.3023,60.91,False
'2018-09-18T12:19:00',1.30223,1.30231,1.30223,1.30231,8.0,1.30231,1.30239,1.3023,1.30239,8.5,True
'2018-09-18T12:20:00',1.30231,1.30252,1.30231,1.30246,45.5,1.3024,1.30263,1.3024,1.30258,80.02,False
'2018-09-18T12:21:00',1.30246,1.30246,1.30241,1.30243,98.18,1.30256,1.30258,1.30254,1.30256,134.96,False
'2018-09-18T12:22:00',1.30243,1.30245,1.30238,1.30243,93.75,1.30256,1.30257,1.30249,1.30255,110.12,True
'2018-09-18T12:23:00',1.30243,1.30245,1.30242,1.30242,68.23,1.30257,1.30258,1.30256,1.30257,78.45,True
'2018-09-18T12:24:00',1.30243,1.30257,1.30243,1.30253,105.17,1.30257,1.30266,1.30257,1.30266,147.27,False
'2018-09-18T12:25:00',1.30253,1.30255,1.30244,1.30245,110.92,1.30265,1.30267,1.30257,1.30257,133.31,True
'2018-09-18T12:26:00',1.30245,1.30256,1.30239,1.30256,86.84,1.30258,1.30266,1.30251,1.30266,83.53,True
'2018-09-18T12:27:00',1.30256,1.30257,1.30244,1.30245,108.78,1.30266,1.30268,1.30257,1.30258,80.78,False
'2018-09-18T12:28:00',1.30245,1.30245,1.30238,1.30244,129.39,1.30257,1.30258,1.3025,1.30256,171.52,True
'2018-09-18T12:29:00',1.30242,1.30253,1.30241,1.30253,88.25,1.30255,1.30266,1.30252,1.30265,82.12,False
'2018-09-18T12:30:00',1.30252,1.30253,1.30233,1.30237,109.18,1.30265,1.30265,1.30244,1.30247,145.18,False
'2018-09-18T12:31:00',1.30238,1.30246,1.30233,1.30243,90.83,1.30247,1.30258,1.30245,1.30254,68.17,False
'2018-09-18T12:32:00',1.30243,1.30244,1.30229,1.30229,51.92,1.30254,1.30257,1.3024,1.3024,46.01,False
'2018-09-18T12:33:00',1.3023,1.30237,1.30227,1.30236,38.89,1.3024,1.30244,1.30238,1.30244,44.56,False
'2018-09-18T12:34:00',1.30234,1.30234,1.30222,1.30222,45.27,1.30242,1.30242,1.30232,1.30233,55.05,False
'2018-09-18T12:35:00',1.30222,1.30222,1.30212,1.30216,27.0,1.30233,1.30233,1.30221,1.30227,28.75,True
'2018-09-18T12:36:00',1.30217,1.30228,1.30217,1.30225,57.26,1.30227,1.30239,1.30227,1.30236,55.27,True
'2018-09-18T12:37:00',1.30224,1.30231,1.30221,1.30226,50.75,1.30233,1.3024,1.30231,1.30237,75.63,False
'2018-09-18T12:38:00',1.30226,1.30228,1.30219,1.30223,79.19,1.30238,1.30239,1.3023,1.30231,92.05,True
'2018-09-18T12:39:00',1.30223,1.30234,1.30223,1.30232,40.72,1.30232,1.30242,1.30231,1.3024,53.2,True
'2018-09-18T12:40:00',1.30232,1.30241,1.30232,1.30239,71.25,1.30242,1.3025,1.30238,1.3025,94.93,False
'2018-09-18T12:41:00',1.30239,1.3024,1.30227,1.30229,104.46,1.30248,1.3025,1.30237,1.30237,137.68,False
'2018-09-18T12:42:00',1.30229,1.30233,1.30218,1.30219,81.99,1.30238,1.30244,1.30231,1.30231,90.12,False
'2018-09-18T12:43:00',1.30219,1.30231,1.30219,1.30229,37.95,1.30232,1.3024,1.30232,1.30237,49.05,False
'2018-09-18T12:44:00',1.30231,1.30231,1.30223,1.30229,41.4,1.30237,1.3024,1.30232,1.30236,50.8,False
'2018-09-18T12:45:00',1.30229,1.30229,1.30222,1.30229,88.15,1.30236,1.30239,1.30231,1.30238,95.93,True
'2018-09-18T12:46:00',1.30228,1.3024,1.30222,1.30238,66.89,1.30232,1.30249,1.30231,1.30249,120.1,False
'2018-09-18T12:47:00',1.30238,1.30238,1.30227,1.30231,60.32,1.30248,1.30249,1.30236,1.30243,76.96,False
'2018-09-18T12:48:00',1.30231,1.30231,1.30221,1.30221,89.57,1.30242,1.30242,1.30231,1.30231,93.31,False
'2018-09-18T12:49:00',1.30219,1.30226,1.30215,1.30223,59.73,1.30231,1.30238,1.30225,1.30233,71.69,True
'2018-09-18T12:50:00',1.30222,1.30227,1.30219,1.30227,82.07,1.30233,1.3024,1.30231,1.3024,79.58,True
'2018-09-18T12:51:00',1.30226,1.30236,1.30226,1.30236,110.04,1.30239,1.30249,1.30239,1.30249,102.47,False
'2018-09-18T12:52:00',1.30236,1.30236,1.30225,1.30231,107.3,1.30248,1.30248,1.30237,1.30243,131.02,False
'2018-09-18T12:53:00',1.3023,1.30231,1.30215,1.30215,121.42,1.30242,1.30244,1.30227,1.30227,105.98,False
'2018-09-18T12:54:00',1.30216,1.30216,1.30194,1.30194,207.77,1.30226,1.30227,1.30207,1.30207,173.1,False
'2018-09-18T12:55:00',1.30193,1.30201,1.30183,1.30193,194.04,1.30208,1.30214,1.30194,1.30204,156.81,True
'2018-09-18T12:56:00',1.30194,1.30215,1.30193,1.30214,66.32,1.30204,1.30227,1.30201,1.30227,53.51,False
'2018-09-18T12:57:00',1.30215,1.30215,1.30199,1.30199,80.98,1.30226,1.30227,1.30211,1.30212,48.49,False
'2018-09-18T12:58:00',1.30199,1.3021,1.30199,1.30209,149.43,1.30211,1.30222,1.30211,1.30219,117.36,True
'2018-09-18T12:59:00',1.30209,1.30218,1.30207,1.30214,153.31,1.3022,1.3023,1.30218,1.30226,232.09,False
'2018-09-18T13:00:00',1.30214,1.30214,1.30197,1.30201,188.1,1.30226,1.30226,1.30207,1.30211,177.28,True
'2018-09-18T13:01:00',1.30201,1.30219,1.30201,1.30219,86.11,1.30212,1.30226,1.30212,1.30226,106.51,True
'2018-09-18T13:02:00',1.3022,1.30231,1.3022,1.30223,82.0,1.30229,1.3024,1.30229,1.30234,110.76,True
'2018-09-18T13:03:00',1.30223,1.30242,1.30223,1.30233,110.63,1.30233,1.3025,1.30233,1.30247,114.92,False
'2018-09-18T13:04:00',1.30233,1.30236,1.30228,1.30229,99.23,1.30247,1.30247,1.30241,1.30241,102.67,True
'2018-09-18T13:05:00',1.30231,1.30242,1.30228,1.30238,84.08,1.30243,1.30252,1.3024,1.30248,94.57,True
'2018-09-18T13:06:00',1.3024,1.30245,1.30237,1.30244,82.11,1.30251,1.30255,1.30246,1.30255,70.98,True
'2018-09-18T13:07:00',1.30245,1.30255,1.30243,1.30255,24.92,1.30255,1.30265,1.30253,1.30265,26.46,True
'2018-09-18T13:08:00',1.30255,1.3027,1.30255,1.30269,60.19,1.30266,1.30281,1.30264,1.30279,94.56,True
'2018-09-18T13:09:00',1.30269,1.3028,1.30265,1.30276,84.28,1.3028,1.30291,1.30272,1.3029,79.64,False
'2018-09-18T13:10:00',1.30276,1.30277,1.30269,1.30271,124.34,1.3029,1.3029,1.30275,1.30275,125.48,False
'2018-09-18T13:11:00',1.30263,1.30274,1.30263,1.30269,61.95,1.30275,1.30283,1.30275,1.3028,72.96,False
'2018-09-18T13:12:00',1.30269,1.30269,1.30261,1.30261,39.99,1.3028,1.3028,1.30271,1.30272,44.42,True
'2018-09-18T13:13:00',1.30261,1.30284,1.30261,1.30284,52.78,1.30272,1.3029,1.30272,1.30288,73.16,True
'2018-09-18T13:14:00',1.30283,1.30284,1.30279,1.30283,65.5,1.30288,1.30292,1.30285,1.30288,73.07,True
'2018-09-18T13:15:00',1.30283,1.30288,1.30278,1.30288,74.95,1.30289,1.30297,1.30285,1.30297,99.47,True
'2018-09-18T13:16:00',1.30287,1.30297,1.30286,1.3029,106.54,1.30298,1.30307,1.30298,1.30298,116.99,False
'2018-09-18T13:17:00',1.3029,1.30291,1.30276,1.30286,80.63,1.30299,1.30301,1.30285,1.30297,73.04,True
'2018-09-18T13:18:00',1.30286,1.30296,1.30284,1.30296,42.06,1.30296,1.30305,1.30295,1.30305,43.19,True
'2018-09-18T13:19:00',1.30295,1.3031,1.30293,1.30308,110.46,1.30304,1.30322,1.30302,1.3032,71.2,True
'2018-09-18T13:20:00',1.3031,1.30321,1.30304,1.30317,102.58,1.30323,1.30332,1.30313,1.30328,89.49,True
'2018-09-18T13:21:00',1.30318,1.30324,1.30313,1.30324,44.93,1.30329,1.30333,1.30323,1.30332,57.13,False
'2018-09-18T13:22:00',1.30324,1.30324,1.30297,1.30301,97.2,1.30331,1.30333,1.30305,1.30311,127.14,True
'2018-09-18T13:23:00',1.30301,1.30331,1.30301,1.30331,134.13,1.30312,1.30341,1.30312,1.30339,133.54,True
'2018-09-18T13:24:00',1.30331,1.3034,1.30322,1.30332,87.76,1.30341,1.30348,1.30331,1.30341,92.93,False
'2018-09-18T13:25:00',1.30333,1.30337,1.30295,1.30313,170.83,1.30342,1.30346,1.30307,1.30322,151.03,False
'2018-09-18T13:26:00',1.30312,1.3032,1.30311,1.3032,63.8,1.30323,1.3033,1.30321,1.3033,120.54,True
'2018-09-18T13:27:00',1.3032,1.30325,1.3031,1.30323,61.82,1.30327,1.30335,1.30321,1.30333,93.84,True
'2018-09-18T13:28:00',1.30324,1.30327,1.30318,1.30327,56.93,1.30333,1.30338,1.30326,1.30338,58.38,True
'2018-09-18T13:29:00',1.30327,1.30334,1.3032,1.30329,77.81,1.30338,1.30344,1.30329,1.30343,95.46,True
'2018-09-18T13:30:00',1.3033,1.30336,1.30324,1.30334,64.85,1.30341,1.30347,1.30334,1.30347,95.99,True
'2018-09-18T13:31:00',1.30334,1.3035,1.30334,1.30347,70.94,1.30346,1.30359,1.30346,1.30358,82.68,True
'2018-09-18T13:32:00',1.30347,1.30352,1.30344,1.30352,24.54,1.30357,1.30362,1.30355,1.30361,34.68,True
'2018-09-18T13:33:00',1.30352,1.30371,1.30352,1.30364,76.49,1.3036,1.30383,1.3036,1.30373,114.52,False
'2018-09-18T13:34:00',1.30364,1.30364,1.30351,1.30354,53.2,1.3037,1.30371,1.30359,1.30364,121.16,False
'2018-09-18T13:35:00',1.30354,1.30363,1.30354,1.30363,44.0,1.30364,1.30373,1.30363,1.30372,85.88,False
'2018-09-18T13:36:00',1.30363,1.30363,1.30338,1.30341,106.4,1.30373,1.30373,1.30348,1.3035,170.12,False
'2018-09-18T13:37:00',1.30341,1.30344,1.30338,1.3034,71.29,1.3035,1.30352,1.30348,1.30351,93.72,True
'2018-09-18T13:38:00',1.3034,1.30347,1.30337,1.30337,55.35,1.30351,1.30354,1.30347,1.30349,43.33,True
'2018-09-18T13:39:00',1.30344,1.30347,1.30328,1.3033,73.72,1.30351,1.30357,1.30338,1.30339,84.24,False
'2018-09-18T13:40:00',1.30331,1.30331,1.30324,1.30327,44.59,1.30338,1.3034,1.30331,1.30335,49.78,True
'2018-09-18T13:41:00',1.30328,1.30334,1.30322,1.30328,42.65,1.30335,1.30342,1.30331,1.30339,54.18,False
'2018-09-18T13:42:00',1.30328,1.30328,1.30283,1.30285,151.93,1.30338,1.30338,1.30295,1.30297,137.38,False
'2018-09-18T13:43:00',1.30285,1.30289,1.30283,1.30286,98.86,1.30296,1.30299,1.30294,1.30297,86.85,True
'2018-09-18T13:44:00',1.30286,1.3029,1.30282,1.30288,104.59,1.30296,1.30298,1.3029,1.30297,133.03,False
'2018-09-18T13:45:00',1.30285,1.30287,1.30262,1.30268,137.62,1.30297,1.30299,1.30272,1.30279,124.42,False
'2018-09-18T13:46:00',1.30268,1.30274,1.30249,1.30255,168.38,1.30279,1.30283,1.3026,1.30264,139.4,False
'2018-09-18T13:47:00',1.30258,1.30259,1.3025,1.30259,197.41,1.30268,1.3027,1.3026,1.30268,113.42,True
'2018-09-18T13:48:00',1.30259,1.30288,1.30259,1.30286,189.33,1.30268,1.30299,1.30268,1.30298,150.05,True
'2018-09-18T13:49:00',1.30286,1.30291,1.30282,1.30282,143.27,1.30297,1.30301,1.30292,1.30293,144.75,False
'2018-09-18T13:50:00',1.30282,1.30283,1.30266,1.30281,167.16,1.30291,1.30293,1.30277,1.30286,149.22,False
'2018-09-18T13:51:00',1.30281,1.30281,1.30266,1.3027,73.28,1.30287,1.30289,1.30277,1.3028,73.42,False
'2018-09-18T13:52:00',1.3027,1.30277,1.30268,1.30269,169.73,1.30281,1.30289,1.30278,1.3028,130.62,False
'2018-09-18T13:53:00',1.30269,1.30275,1.30267,1.3027,71.32,1.3028,1.30287,1.30278,1.30281,59.69,False
'2018-09-18T13:54:00',1.3027,1.3027,1.3026,1.30261,47.86,1.30281,1.30281,1.3027,1.3027,47.55,False
'2018-09-18T13:55:00',1.30263,1.30264,1.30258,1.30264,40.12,1.30272,1.30273,1.30267,1.30273,62.34,True
'2018-09-18T13:56:00',1.30262,1.30266,1.30249,1.30255,75.25,1.30273,1.30276,1.3026,1.30264,111.07,False
'2018-09-18T13:57:00',1.30255,1.30266,1.30255,1.30261,65.72,1.30264,1.30274,1.30264,1.30272,101.2,True
'2018-09-18T13:58:00',1.30261,1.30269,1.30259,1.3026,81.28,1.30271,1.30279,1.30266,1.30267,92.84,False
'2018-09-18T13:59:00',1.3026,1.30261,1.30242,1.30242,74.65,1.30268,1.30269,1.30253,1.30253,90.32,False
'2018-09-18T14:00:00',1.30242,1.30248,1.30241,1.30243,83.51,1.30248,1.30258,1.30248,1.30253,89.09,True
'2018-09-18T14:01:00',1.30243,1.30269,1.30242,1.30262,100.45,1.30251,1.30276,1.30251,1.30273,168.66,True
'2018-09-18T14:02:00',1.30262,1.30272,1.30251,1.30251,88.06,1.30271,1.30279,1.30261,1.30261,141.61,False
'2018-09-18T14:03:00',1.30253,1.30253,1.30242,1.30245,86.06,1.30262,1.30263,1.30254,1.30256,110.85,True
'2018-09-18T14:04:00',1.30244,1.30257,1.30243,1.30252,50.99,1.30255,1.30268,1.30253,1.30261,67.77,True
'2018-09-18T14:05:00',1.30253,1.30278,1.30251,1.30277,84.86,1.30261,1.30289,1.30261,1.30288,123.49,True
'2018-09-18T14:06:00',1.30276,1.30283,1.30259,1.30263,127.13,1.30288,1.30294,1.3027,1.30271,181.81,False
'2018-09-18T14:07:00',1.30263,1.30266,1.30249,1.30261,56.71,1.30272,1.30276,1.30261,1.30271,112.12,False
'2018-09-18T14:08:00',1.30261,1.30263,1.30232,1.30238,86.52,1.3027,1.3027,1.30245,1.30247,121.58,False
'2018-09-18T14:09:00',1.3024,1.30243,1.30226,1.30235,78.59,1.30249,1.30252,1.30236,1.30244,85.9,True
'2018-09-18T14:10:00',1.30233,1.30245,1.30218,1.30242,130.25,1.30244,1.30256,1.30228,1.30255,134.21,False
'2018-09-18T14:11:00',1.30243,1.30244,1.30241,1.30243,120.42,1.30255,1.30255,1.30251,1.30254,84.64,True
'2018-09-18T14:12:00',1.30244,1.30254,1.30243,1.30253,126.65,1.30254,1.30262,1.30254,1.30262,107.63,True
'2018-09-18T14:13:00',1.30254,1.30267,1.30251,1.30264,94.88,1.30262,1.30277,1.30262,1.30275,126.22,True
'2018-09-18T14:14:00',1.30268,1.3027,1.30251,1.30251,118.53,1.30276,1.3028,1.30259,1.30261,152.01,False
'2018-09-18T14:15:00',1.30253,1.30262,1.30252,1.30259,102.72,1.30261,1.3027,1.3026,1.3027,95.5,True
'2018-09-18T14:16:00',1.30259,1.30263,1.30256,1.3026,161.78,1.30269,1.30272,1.30264,1.30269,104.97,True
'2018-09-18T14:17:00',1.30258,1.30264,1.30257,1.3026,154.65,1.30268,1.30273,1.30266,1.30268,104.38,True
'2018-09-18T14:18:00',1.3026,1.30269,1.30258,1.30261,123.87,1.30269,1.30276,1.30268,1.30272,106.17,True
'2018-09-18T14:19:00',1.30261,1.30274,1.30261,1.3027,88.51,1.30272,1.30283,1.30271,1.3028,146.94,True
'2018-09-18T14:20:00',1.30276,1.30301,1.30272,1.303,112.05,1.30281,1.30311,1.30281,1.30311,164.56,False
'2018-09-18T14:21:00',1.30301,1.30301,1.30287,1.30287,65.28,1.30311,1.30311,1.30296,1.30296,137.27,False
'2018-09-18T14:22:00',1.30288,1.30291,1.30267,1.30274,85.46,1.30298,1.303,1.30276,1.30283,81.27,False
'2018-09-18T14:23:00',1.30275,1.30278,1.30265,1.3027,108.42,1.30283,1.30286,1.30273,1.30281,120.73,True
'2018-09-18T14:24:00',1.3027,1.3028,1.30269,1.30276,132.73,1.30281,1.30288,1.30277,1.30283,121.32,True
'2018-09-18T14:25:00',1.30274,1.30294,1.3027,1.3029,88.65,1.30283,1.30303,1.30279,1.30297,79.55,True
'2018-09-18T14:26:00',1.30288,1.3032,1.30288,1.30318,122.26,1.30297,1.3033,1.30297,1.30329,141.78,True
'2018-09-18T14:27:00',1.30317,1.30321,1.30311,1.30313,125.1,1.30328,1.30331,1.30322,1.30323,149.16,True
'2018-09-18T14:28:00',1.30312,1.30322,1.30308,1.30309,71.93,1.30322,1.30332,1.30316,1.30319,101.7,True
'2018-09-18T14:29:00',1.30311,1.30326,1.30295,1.30317,166.96,1.3032,1.30341,1.30305,1.30332,193.89,False
'2018-09-18T14:30:00',1.30317,1.30317,1.3028,1.30288,165.6,1.30332,1.30332,1.30286,1.30294,174.01,False
'2018-09-18T14:31:00',1.30288,1.30288,1.30255,1.30263,113.97,1.30295,1.30296,1.30265,1.30272,123.2,False
'2018-09-18T14:32:00',1.30262,1.30263,1.30241,1.30242,75.8,1.30273,1.30273,1.30251,1.30251,103.88,False
'2018-09-18T14:33:00',1.30243,1.30243,1.3021,1.30217,136.24,1.30254,1.30254,1.30222,1.30227,127.98,False
'2018-09-18T14:34:00',1.30217,1.3022,1.30201,1.30203,62.43,1.30228,1.30229,1.30211,1.30213,73.42,False
'2018-09-18T14:35:00',1.30203,1.30213,1.30199,1.30211,91.23,1.30214,1.30223,1.3021,1.30219,108.38,False
'2018-09-18T14:36:00',1.30211,1.30213,1.30208,1.30213,32.32,1.3022,1.30222,1.30216,1.30218,53.86,False
'2018-09-18T14:37:00',1.30212,1.30213,1.3017,1.30173,101.71,1.30219,1.30219,1.3018,1.30185,110.05,False
'2018-09-18T14:38:00',1.30175,1.30199,1.30169,1.30192,159.72,1.30185,1.30209,1.30179,1.30204,147.87,True
'2018-09-18T14:39:00',1.30192,1.30201,1.30176,1.30201,147.8,1.30205,1.30212,1.30185,1.30211,216.18,False
'2018-09-18T14:40:00',1.302,1.302,1.30148,1.30154,157.56,1.30211,1.30211,1.30156,1.30163,182.29,False
'2018-09-18T14:41:00',1.30153,1.3017,1.3015,1.30157,165.13,1.30162,1.30179,1.30161,1.30168,156.55,False
'2018-09-18T14:42:00',1.30157,1.30158,1.30132,1.30141,241.61,1.30168,1.30169,1.30142,1.30151,168.56,False
'2018-09-18T14:43:00',1.30141,1.30142,1.30065,1.30107,404.85,1.30151,1.30152,1.30075,1.30119,307.85,False
'2018-09-18T14:44:00',1.30109,1.30125,1.30067,1.30067,147.33,1.30119,1.30136,1.30078,1.30078,137.17,False
'2018-09-18T14:45:00',1.30068,1.30068,1.29987,1.30005,300.96,1.3008,1.3008,1.29997,1.30016,310.61,False
'2018-09-18T14:46:00',1.30005,1.30029,1.29997,1.29997,216.44,1.30016,1.30037,1.30002,1.30002,234.04,True
'2018-09-18T14:47:00',1.29991,1.30044,1.29991,1.29993,233.6,1.30002,1.30053,1.29999,1.29999,331.7,False
'2018-09-18T14:48:00',1.29991,1.29991,1.29947,1.29948,126.43,1.29999,1.29999,1.29954,1.29957,212.15,False
'2018-09-18T14:49:00',1.29948,1.29982,1.29947,1.29973,148.56,1.2996,1.29992,1.29957,1.29979,218.93,True
'2018-09-18T14:50:00',1.29971,1.30021,1.29971,1.30009,178.62,1.29981,1.30029,1.29981,1.30018,245.3,True
'2018-09-18T14:51:00',1.30009,1.30032,1.30009,1.30019,108.21,1.30019,1.30042,1.30017,1.30027,170.01,False
'2018-09-18T14:52:00',1.30017,1.30026,1.29992,1.3001,89.0,1.30023,1.30032,1.30006,1.30017,152.78,False
'2018-09-18T14:53:00',1.3,1.3,1.29982,1.29991,88.22,1.3001,1.3001,1.29994,1.30001,107.07,True
'2018-09-18T14:54:00',1.29992,1.30009,1.29991,1.3,158.49,1.30002,1.30013,1.29996,1.3001,168.09,True
'2018-09-18T14:55:00',1.3,1.3001,1.29984,1.30008,88.08,1.30008,1.3002,1.29993,1.30019,117.51,True
'2018-09-18T14:56:00',1.30009,1.30025,1.29975,1.3002,209.36,1.30019,1.30036,1.29987,1.30031,205.34,True
'2018-09-18T14:57:00',1.30021,1.30029,1.30016,1.30019,97.26,1.3003,1.30036,1.30023,1.30028,104.11,True
'2018-09-18T14:58:00',1.30019,1.30029,1.29993,1.30028,204.18,1.30028,1.30039,1.30004,1.30039,237.25,True
'2018-09-18T14:59:00',1.30028,1.30035,1.3001,1.30026,161.67,1.30038,1.30043,1.30021,1.30037,187.7,True
'2018-09-18T15:00:00',1.30027,1.30039,1.29976,1.29987,308.25,1.30039,1.30047,1.29987,1.3,389.28,False
'2018-09-18T15:01:00',1.29989,1.29999,1.29965,1.29977,247.38,1.29999,1.30009,1.29976,1.29986,245.26,False
'2018-09-18T15:02:00',1.29979,1.29992,1.29909,1.29926,285.36,1.29986,1.30003,1.2992,1.29937,234.59,False
'2018-09-18T15:03:00',1.29925,1.29982,1.29925,1.29957,228.74,1.29938,1.29993,1.29938,1.29965,220.52,True
'2018-09-18T15:04:00',1.29957,1.30011,1.29955,1.30008,161.14,1.29966,1.3002,1.29965,1.30019,194.56,True
'2018-09-18T15:05:00',1.30008,1.30045,1.29988,1.30039,211.95,1.30016,1.30054,1.29997,1.30052,247.25,False
'2018-09-18T15:06:00',1.30041,1.30044,1.30012,1.30043,134.17,1.30052,1.30053,1.30022,1.30052,173.92,True
'2018-09-18T15:07:00',1.30043,1.30051,1.30031,1.30042,98.42,1.30051,1.30062,1.3004,1.30053,148.91,False
'2018-09-18T15:08:00',1.30042,1.30042,1.30019,1.30034,119.25,1.30051,1.30053,1.30031,1.30043,167.76,False
'2018-09-18T15:09:00',1.30033,1.30033,1.29995,1.3001,201.12,1.30044,1.30044,1.30005,1.30018,248.1,True
'2018-09-18T15:10:00',1.3001,1.30037,1.30008,1.30036,81.47,1.30019,1.30047,1.30017,1.30047,141.16,True
'2018-09-18T15:11:00',1.30035,1.3006,1.30035,1.30059,116.81,1.30046,1.3007,1.30046,1.30068,133.72,True
'2018-09-18T15:12:00',1.30058,1.30069,1.30054,1.30068,150.15,1.30069,1.30079,1.30065,1.30078,170.21,True
'2018-09-18T15:13:00',1.30068,1.30082,1.30062,1.30076,158.61,1.30077,1.30093,1.30072,1.30086,154.53,False
'2018-09-18T15:14:00',1.30077,1.30077,1.30052,1.30061,144.44,1.30086,1.30086,1.30062,1.30066,156.68,True
'2018-09-18T15:15:00',1.30061,1.30105,1.30056,1.30061,152.74,1.30067,1.30114,1.30062,1.30067,188.66,False
'2018-09-18T15:16:00',1.30059,1.30069,1.30045,1.30069,79.1,1.30067,1.30079,1.30054,1.30079,129.76,True
'2018-09-18T15:17:00',1.30074,1.30087,1.30055,1.30056,125.42,1.3008,1.30094,1.30064,1.30064,205.2,False
'2018-09-18T15:18:00',1.30056,1.30056,1.30037,1.30043,74.05,1.30064,1.30064,1.30045,1.3005,109.32,True
'2018-09-18T15:19:00',1.30044,1.3007,1.30044,1.30068,86.2,1.30051,1.30079,1.30051,1.30076,133.57,False
'2018-09-18T15:20:00',1.30068,1.30068,1.30015,1.30039,170.83,1.30075,1.30076,1.30028,1.30049,198.32,False
'2018-09-18T15:21:00',1.30039,1.30065,1.30035,1.30065,112.99,1.30049,1.30075,1.30046,1.30074,131.6,False
'2018-09-18T15:22:00',1.30061,1.30062,1.30047,1.3006,110.7,1.30072,1.30072,1.30056,1.30068,131.7,True
'2018-09-18T15:23:00',1.3006,1.3007,1.30054,1.30054,125.2,1.30067,1.30077,1.30063,1.30064,136.09,False
'2018-09-18T15:24:00',1.30053,1.30055,1.3002,1.30021,132.0,1.30061,1.30064,1.30029,1.30029,153.41,False
'2018-09-18T15:25:00',1.30019,1.30019,1.29977,1.29993,227.09,1.30029,1.30029,1.29986,1.30003,317.1,False
'2018-09-18T15:26:00',1.29993,1.30014,1.29981,1.30014,170.76,1.30001,1.30022,1.2999,1.30022,178.19,True
'2018-09-18T15:27:00',1.30015,1.30027,1.30008,1.30016,112.67,1.30023,1.30036,1.30016,1.30024,171.1,False
'2018-09-18T15:28:00',1.30015,1.30015,1.29983,1.3,121.43,1.30023,1.30025,1.2999,1.30009,167.0,False
'2018-09-18T15:29:00',1.29998,1.30003,1.29981,1.29988,84.49,1.30004,1.30011,1.29991,1.29997,80.44,False
'2018-09-18T15:30:00',1.29989,1.2999,1.29959,1.29966,111.79,1.29998,1.29998,1.29966,1.29972,129.11,False
'2018-09-18T15:31:00',1.29964,1.2997,1.29947,1.29952,110.98,1.29972,1.29979,1.29953,1.29961,113.4,False
'2018-09-18T15:32:00',1.29951,1.29962,1.29916,1.29926,155.91,1.29961,1.2997,1.29926,1.29934,144.81,False
'2018-09-18T15:33:00',1.29924,1.29928,1.29902,1.29902,98.68,1.29931,1.29936,1.2991,1.2991,137.7,False
'2018-09-18T15:34:00',1.29904,1.29917,1.29898,1.29908,148.3,1.29911,1.29927,1.29903,1.29917,185.2,False
'2018-09-18T15:35:00',1.29909,1.29911,1.29853,1.29853,172.99,1.29918,1.29919,1.2986,1.29863,202.52,False
'2018-09-18T15:36:00',1.29853,1.29899,1.29853,1.29897,111.43,1.29863,1.29909,1.29862,1.29907,134.35,True
'2018-09-18T15:37:00',1.29897,1.29901,1.2988,1.29899,96.95,1.29906,1.2991,1.29889,1.29907,108.55,True
'2018-09-18T15:38:00',1.29899,1.29919,1.29897,1.2991,153.26,1.29905,1.29927,1.29905,1.29918,114.17,False
'2018-09-18T15:39:00',1.2991,1.29919,1.29893,1.29911,128.56,1.29918,1.29926,1.29902,1.2992,108.79,False
'2018-09-18T15:40:00',1.2991,1.2991,1.29868,1.29896,116.71,1.2992,1.2992,1.29878,1.29904,144.72,False
'2018-09-18T15:41:00',1.29896,1.29907,1.29885,1.29895,96.41,1.29903,1.29914,1.29894,1.29904,125.08,True
'2018-09-18T15:42:00',1.29895,1.29922,1.29875,1.29918,126.32,1.29903,1.29929,1.29882,1.29927,171.77,True
'2018-09-18T15:43:00',1.29918,1.29928,1.29904,1.29922,177.66,1.29925,1.29937,1.2991,1.2993,277.81,True
'2018-09-18T15:44:00',1.29921,1.29939,1.29913,1.29937,148.12,1.29931,1.29947,1.29922,1.29947,182.35,True
'2018-09-18T15:45:00',1.29938,1.29953,1.29928,1.29949,143.08,1.29946,1.29963,1.29933,1.29956,170.07,True
'2018-09-18T15:46:00',1.2995,1.29967,1.29943,1.29965,142.45,1.29956,1.29974,1.29949,1.29972,173.2,True
'2018-09-18T15:47:00',1.29964,1.29967,1.29945,1.29952,105.92,1.29972,1.29975,1.29953,1.29961,118.23,False
'2018-09-18T15:48:00',1.29952,1.29952,1.29938,1.29945,82.7,1.2996,1.2996,1.29944,1.29954,80.17,True
'2018-09-18T15:49:00',1.29945,1.29976,1.29938,1.29964,133.22,1.29953,1.29982,1.29945,1.29971,126.9,False
'2018-09-18T15:50:00',1.29963,1.29973,1.29923,1.29928,208.56,1.29971,1.29981,1.29932,1.29935,165.82,False
'2018-09-18T15:51:00',1.29927,1.29929,1.29902,1.29926,124.83,1.29936,1.29938,1.29912,1.29935,84.76,True
'2018-09-18T15:52:00',1.29924,1.29932,1.29899,1.29903,169.58,1.29935,1.29942,1.29908,1.29909,154.29,False
'2018-09-18T15:53:00',1.29902,1.2991,1.29895,1.29909,141.79,1.29909,1.29916,1.29903,1.29915,100.78,True
'2018-09-18T15:54:00',1.29908,1.29911,1.29901,1.29909,141.29,1.29913,1.2992,1.29908,1.29918,105.36,True
'2018-09-18T15:55:00',1.2991,1.2992,1.29907,1.29912,50.44,1.29918,1.29929,1.29915,1.29919,57.77,True
'2018-09-18T15:56:00',1.2991,1.29922,1.29902,1.29902,91.58,1.29919,1.2993,1.29912,1.29913,58.52,False
'2018-09-18T15:57:00',1.29902,1.29913,1.29898,1.29902,87.22,1.29913,1.29922,1.29907,1.2991,94.54,True
'2018-09-18T15:58:00',1.29902,1.29928,1.29902,1.29927,40.89,1.29911,1.29936,1.2991,1.29936,46.69,True
'2018-09-18T15:59:00',1.29927,1.29943,1.29922,1.29941,86.38,1.29937,1.29953,1.2993,1.29948,84.81,True
'2018-09-18T16:00:00',1.2994,1.29957,1.29928,1.2993,133.66,1.29948,1.29965,1.29937,1.29939,136.24,True
'2018-09-18T16:01:00',1.29929,1.29979,1.29923,1.29971,174.59,1.29938,1.29989,1.29933,1.29981,174.71,True
'2018-09-18T16:02:00',1.29972,1.30022,1.29967,1.2999,164.71,1.29982,1.3003,1.29977,1.29997,190.29,False
'2018-09-18T16:03:00',1.29989,1.29989,1.29944,1.29944,249.43,1.29997,1.29997,1.29953,1.29955,167.19,False
'2018-09-18T16:04:00',1.29945,1.29971,1.29944,1.2995,200.72,1.29955,1.2998,1.29954,1.29959,132.99,False
'2018-09-18T16:05:00',1.2995,1.29962,1.29927,1.29937,254.51,1.29958,1.29971,1.29935,1.29947,170.17,True
'2018-09-18T16:06:00',1.29937,1.29973,1.29927,1.29946,247.39,1.29947,1.29983,1.29936,1.29955,151.04,True
'2018-09-18T16:07:00',1.29948,1.29977,1.29944,1.29954,191.89,1.29957,1.29988,1.29953,1.29963,158.31,True
'2018-09-18T16:08:00',1.29954,1.29997,1.29954,1.29979,121.94,1.29964,1.30004,1.29964,1.29987,131.77,False
'2018-09-18T16:09:00',1.29981,1.29981,1.29952,1.29953,78.52,1.29988,1.29989,1.29959,1.29961,97.0,False
'2018-09-18T16:10:00',1.29953,1.2996,1.29935,1.29939,123.81,1.2996,1.29968,1.2994,1.29947,109.7,True
'2018-09-18T16:11:00',1.29942,1.29964,1.29933,1.29954,159.65,1.29948,1.29973,1.29942,1.29962,137.16,False
'2018-09-18T16:12:00',1.29953,1.2996,1.29922,1.29927,189.7,1.29963,1.29968,1.29929,1.29936,128.25,False
'2018-09-18T16:13:00',1.29926,1.29929,1.2992,1.29925,129.26,1.29933,1.29938,1.29928,1.29935,88.54,True
'2018-09-18T16:14:00',1.29928,1.2994,1.29922,1.29939,134.78,1.29935,1.29948,1.2993,1.29948,100.0,True
'2018-09-18T16:15:00',1.29939,1.29943,1.29923,1.29939,150.69,1.29947,1.29948,1.2993,1.29947,169.73,False
'2018-09-18T16:16:00',1.29939,1.29939,1.29917,1.29924,117.16,1.29946,1.29948,1.29924,1.29929,136.04,True
'2018-09-18T16:17:00',1.29924,1.29957,1.29924,1.29955,88.45,1.2993,1.29965,1.2993,1.29964,139.31,True
'2018-09-18T16:18:00',1.29955,1.2998,1.29953,1.29972,98.09,1.29963,1.29989,1.29961,1.2998,103.87,False
'2018-09-18T16:19:00',1.29972,1.29974,1.29953,1.2997,85.25,1.29979,1.29981,1.29962,1.29978,120.03,True
'2018-09-18T16:20:00',1.2997,1.29981,1.29962,1.29962,68.45,1.29979,1.29988,1.2997,1.2997,94.45,False
'2018-09-18T16:21:00',1.29962,1.29963,1.29935,1.29954,116.39,1.29969,1.29971,1.29945,1.29962,115.48,True
'2018-09-18T16:22:00',1.29956,1.2997,1.29956,1.29962,77.7,1.29963,1.29979,1.29963,1.29972,86.08,True
'2018-09-18T16:23:00',1.29963,1.29988,1.29963,1.29988,83.25,1.29972,1.29998,1.29972,1.29996,97.27,True
'2018-09-18T16:24:00',1.29987,1.3002,1.29987,1.30005,93.24,1.29996,1.30028,1.29996,1.30014,89.73,False
'2018-09-18T16:25:00',1.30004,1.30007,1.29996,1.30007,39.5,1.30012,1.30015,1.30004,1.30014,49.2,False
'2018-09-18T16:26:00',1.30007,1.30007,1.29982,1.29999,100.1,1.30013,1.30015,1.29991,1.30006,136.07,False
'2018-09-18T16:27:00',1.30001,1.30007,1.29999,1.30004,64.74,1.30006,1.30015,1.30006,1.30011,77.41,True
'2018-09-18T16:28:00',1.30005,1.30013,1.30002,1.30009,76.9,1.30011,1.30021,1.30009,1.30016,89.69,False
'2018-09-18T16:29:00',1.3001,1.30014,1.29986,1.30005,131.71,1.30018,1.30019,1.29994,1.30012,151.35,True
'2018-09-18T16:30:00',1.30006,1.30016,1.29998,1.29999,94.43,1.30014,1.30023,1.30006,1.30007,110.6,True
'2018-09-18T16:31:00',1.3,1.30023,1.29986,1.30023,97.32,1.30006,1.30031,1.29992,1.30031,111.38,True
'2018-09-18T16:32:00',1.30023,1.30026,1.29996,1.30026,90.37,1.30029,1.30034,1.30001,1.30034,109.77,True
'2018-09-18T16:33:00',1.30026,1.30059,1.30018,1.30057,90.69,1.30033,1.30068,1.30025,1.30065,112.76,True
'2018-09-18T16:34:00',1.30057,1.30076,1.30041,1.30074,139.77,1.30065,1.30084,1.30048,1.30083,113.28,True
'2018-09-18T16:35:00',1.30074,1.3008,1.30058,1.30075,100.14,1.30082,1.30088,1.30065,1.30083,91.48,True
'2018-09-18T16:36:00',1.30075,1.30081,1.30048,1.30075,73.95,1.30082,1.30088,1.30055,1.30082,93.06,True
'2018-09-18T16:37:00',1.30076,1.30085,1.30074,1.30082,62.95,1.30082,1.30094,1.30082,1.30088,63.8,True
'2018-09-18T16:38:00',1.30082,1.30088,1.30072,1.30074,101.2,1.30091,1.30094,1.30078,1.30082,147.77,False
'2018-09-18T16:39:00',1.30074,1.30075,1.30032,1.30033,132.19,1.30082,1.30083,1.3004,1.30041,118.79,False
'2018-09-18T16:40:00',1.30033,1.30041,1.30019,1.30041,149.05,1.30041,1.3005,1.30026,1.30049,146.27,True
'2018-09-18T16:41:00',1.30041,1.30071,1.30041,1.30067,138.5,1.3005,1.30078,1.3005,1.30075,129.58,True
'2018-09-18T16:42:00',1.30067,1.30074,1.30052,1.30055,111.68,1.30074,1.3008,1.30058,1.30062,119.43,False
'2018-09-18T16:43:00',1.30055,1.3006,1.30042,1.30048,75.35,1.30061,1.30068,1.3005,1.30053,111.67,True
'2018-09-18T16:44:00',1.30047,1.30062,1.30044,1.30056,107.6,1.30053,1.30067,1.30051,1.30064,172.72,True
'2018-09-18T16:45:00',1.30057,1.30069,1.30052,1.30066,104.87,1.30065,1.30077,1.30059,1.30075,99.15,False
'2018-09-18T16:46:00',1.30065,1.30065,1.30023,1.30041,141.52,1.30072,1.30072,1.30032,1.30047,122.04,False
'2018-09-18T16:47:00',1.30043,1.30048,1.30016,1.30023,126.14,1.30051,1.30057,1.30025,1.30029,131.18,True
'2018-09-18T16:48:00',1.30023,1.3006,1.30018,1.3005,105.95,1.3003,1.30066,1.30023,1.30057,112.89,False
'2018-09-18T16:49:00',1.3005,1.3005,1.30036,1.30049,80.7,1.30056,1.30058,1.30043,1.30053,92.45,False
'2018-09-18T16:50:00',1.30048,1.30049,1.30023,1.30025,127.19,1.30053,1.30057,1.30031,1.30032,163.73,False
'2018-09-18T16:51:00',1.30025,1.30032,1.30017,1.30021,83.25,1.30031,1.30038,1.30021,1.30028,120.82,True
'2018-09-18T16:52:00',1.30021,1.30059,1.30021,1.30052,130.97,1.30029,1.30066,1.30028,1.30058,185.58,True
'2018-09-18T16:53:00',1.30055,1.30061,1.3003,1.30059,99.03,1.30061,1.30067,1.30041,1.30066,148.8,True
'2018-09-18T16:54:00',1.30059,1.30062,1.30039,1.30048,67.47,1.30067,1.30069,1.30045,1.30052,71.09,False
'2018-09-18T16:55:00',1.30041,1.30041,1.30021,1.30021,64.92,1.30048,1.30049,1.30029,1.30029,57.95,False
'2018-09-18T16:56:00',1.30022,1.3003,1.30014,1.30029,78.52,1.30029,1.30038,1.30021,1.30038,83.85,False
'2018-09-18T16:57:00',1.30029,1.30029,1.29945,1.29945,117.72,1.30037,1.30037,1.29953,1.29953,210.17,False
'2018-09-18T16:58:00',1.29943,1.29954,1.29904,1.29912,187.47,1.29951,1.29963,1.2991,1.29919,186.87,False
'2018-09-18T16:59:00',1.2991,1.29922,1.29895,1.29913,147.04,1.29919,1.29928,1.299,1.29918,173.21,False
'2018-09-18T17:00:00',1.29914,1.29915,1.29887,1.29898,122.93,1.2992,1.2992,1.29893,1.29905,140.18,True
'2018-09-18T17:01:00',1.299,1.29938,1.299,1.29932,82.38,1.29906,1.29943,1.29906,1.29938,128.17,True
'2018-09-18T17:02:00',1.29931,1.29962,1.29931,1.29946,103.6,1.29939,1.29969,1.29939,1.29953,136.81,False
'2018-09-18T17:03:00',1.29946,1.29946,1.29916,1.29921,222.4,1.29953,1.29953,1.29923,1.29928,142.88,True
'2018-09-18T17:04:00',1.29921,1.29972,1.29921,1.29972,143.49,1.2993,1.29979,1.2993,1.29978,166.26,True
'2018-09-18T17:05:00',1.2997,1.30038,1.2997,1.30022,154.89,1.29979,1.30046,1.29979,1.30029,146.89,False
'2018-09-18T17:06:00',1.30021,1.30021,1.29992,1.29996,98.78,1.30028,1.30028,1.30001,1.30004,82.82,False
'2018-09-18T17:07:00',1.30001,1.30004,1.29977,1.29997,99.19,1.30005,1.30011,1.29983,1.30005,72.37,True
'2018-09-18T17:08:00',1.29996,1.30006,1.2998,1.2998,148.2,1.30003,1.30012,1.29986,1.29986,101.67,False
'2018-09-18T17:09:00',1.29982,1.29993,1.29957,1.29986,137.24,1.29987,1.29999,1.29961,1.29995,111.7,True
'2018-09-18T17:10:00',1.29988,1.29993,1.29975,1.29977,132.97,1.29995,1.3,1.29981,1.29985,81.73,True
'2018-09-18T17:11:00',1.29978,1.29994,1.29975,1.2999,99.42,1.29985,1.3,1.2998,1.29996,65.13,False
'2018-09-18T17:12:00',1.29988,1.29988,1.29953,1.2997,86.54,1.29997,1.29997,1.2996,1.29977,90.73,False
'2018-09-18T17:13:00',1.29969,1.2998,1.29964,1.29977,57.49,1.29976,1.29989,1.29972,1.29987,60.87,True
'2018-09-18T17:14:00',1.29976,1.29986,1.29976,1.29981,68.85,1.29987,1.29995,1.29982,1.2999,77.27,True
'2018-09-18T17:15:00',1.29981,1.29994,1.29975,1.29987,107.06,1.2999,1.30001,1.2998,1.29996,95.66,True
'2018-09-18T17:16:00',1.29986,1.29998,1.29979,1.29987,106.15,1.29995,1.30005,1.29986,1.29994,118.14,True
'2018-09-18T17:17:00',1.29987,1.30019,1.29983,1.30009,81.02,1.29992,1.30028,1.29992,1.30017,93.3,False
'2018-09-18T17:18:00',1.30011,1.30014,1.30002,1.30003,76.17,1.30017,1.30021,1.30009,1.30012,97.64,True
'2018-09-18T17:19:00',1.30004,1.30022,1.3,1.30021,74.77,1.30012,1.30029,1.30007,1.30029,93.27,True
'2018-09-18T17:20:00',1.3002,1.30038,1.3002,1.30021,72.2,1.30029,1.30045,1.30027,1.30028,72.27,False
'2018-09-18T17:21:00',1.30019,1.3003,1.30019,1.30025,83.82,1.30028,1.30038,1.30027,1.30033,52.45,True
'2018-09-18T17:22:00',1.30023,1.30048,1.30011,1.30046,183.61,1.30032,1.30052,1.30018,1.30052,107.82,True
'2018-09-18T17:23:00',1.30044,1.30052,1.30027,1.30044,154.2,1.30051,1.3006,1.30034,1.30053,127.42,False
'2018-09-18T17:24:00',1.30043,1.30047,1.30037,1.30045,103.87,1.30052,1.30055,1.30045,1.30052,71.3,False
'2018-09-18T17:25:00',1.3004,1.3004,1.30018,1.30027,64.63,1.30044,1.30044,1.30026,1.30035,53.35,False
'2018-09-18T17:26:00',1.30027,1.30029,1.30011,1.30016,37.34,1.30035,1.30037,1.30019,1.30022,28.2,False
'2018-09-18T17:27:00',1.30015,1.30017,1.29988,1.29988,126.3,1.30022,1.30023,1.29994,1.29994,77.5,False
'2018-09-18T17:28:00',1.29987,1.29987,1.29968,1.29968,50.57,1.29994,1.29994,1.29976,1.29976,39.7,False
'2018-09-18T17:29:00',1.29966,1.29966,1.29928,1.29928,80.81,1.29974,1.29974,1.29937,1.29937,75.4,False
'2018-09-18T17:30:00',1.29928,1.29947,1.29928,1.29946,48.0,1.29936,1.29956,1.29936,1.29956,57.62,True
'2018-09-18T17:31:00',1.29948,1.29952,1.29928,1.29928,82.2,1.29955,1.29961,1.29937,1.29938,80.14,False
'2018-09-18T17:32:00',1.29928,1.29929,1.29909,1.2992,62.55,1.29938,1.29938,1.29918,1.29928,51.33,False
'2018-09-18T17:33:00',1.2992,1.29924,1.29894,1.29901,73.96,1.29927,1.29933,1.29901,1.2991,73.66,False
'2018-09-18T17:34:00',1.29901,1.29903,1.29878,1.29879,95.94,1.29909,1.2991,1.29887,1.29889,105.18,False
'2018-09-18T17:35:00',1.29882,1.29892,1.29879,1.29882,82.92,1.2989,1.29902,1.29888,1.29892,105.06,False
'2018-09-18T17:36:00',1.29882,1.29885,1.29878,1.29881,61.3,1.29891,1.29895,1.29887,1.29889,87.79,False
'2018-09-18T17:37:00',1.29879,1.29879,1.29868,1.29869,127.16,1.29889,1.29889,1.29877,1.29877,97.02,False
'2018-09-18T17:38:00',1.2987,1.29872,1.29836,1.29836,139.37,1.29877,1.29877,1.29842,1.29844,98.82,False
'2018-09-18T17:39:00',1.29833,1.29853,1.29831,1.29852,83.12,1.29841,1.2986,1.29838,1.2986,73.3,False
'2018-09-18T17:40:00',1.29852,1.29852,1.29806,1.29822,154.33,1.2986,1.2986,1.29813,1.2983,200.81,False
'2018-09-18T17:41:00',1.2982,1.29827,1.29803,1.2981,116.92,1.29828,1.29835,1.29811,1.29818,167.59,False
'2018-09-18T17:42:00',1.2981,1.29812,1.29797,1.29803,72.18,1.2982,1.29821,1.29805,1.2981,69.51,False
'2018-09-18T17:43:00',1.29803,1.2981,1.29798,1.29802,106.53,1.29812,1.29817,1.29804,1.29809,104.74,False
'2018-09-18T17:44:00',1.29802,1.29808,1.29795,1.29799,141.68,1.29809,1.29815,1.29801,1.29807,169.01,False
'2018-09-18T17:45:00',1.29801,1.29803,1.29789,1.29789,116.75,1.29808,1.29809,1.29796,1.29796,144.99,False
'2018-09-18T17:46:00',1.29786,1.2979,1.29752,1.29752,136.84,1.29792,1.29796,1.2976,1.2976,134.9,False
'2018-09-18T17:47:00',1.29754,1.29789,1.29752,1.2978,122.01,1.2976,1.29796,1.2976,1.29786,181.97,True
'2018-09-18T17:48:00',1.2978,1.29802,1.29774,1.29799,104.06,1.29787,1.2981,1.2978,1.29807,135.91,True
'2018-09-18T17:49:00',1.29799,1.29842,1.29795,1.29816,105.97,1.29808,1.29849,1.29801,1.29821,132.08,False
'2018-09-18T17:50:00',1.29814,1.29814,1.29804,1.29805,58.94,1.29821,1.29821,1.2981,1.29811,45.98,False
'2018-09-18T17:51:00',1.29805,1.29813,1.29804,1.29805,63.58,1.29812,1.29819,1.29811,1.29813,49.89,False
'2018-09-18T17:52:00',1.29806,1.29811,1.29797,1.29807,80.8,1.29814,1.29818,1.29804,1.29814,73.31,False
'2018-09-18T17:53:00',1.29806,1.29806,1.29796,1.29804,80.86,1.29812,1.29814,1.29804,1.29812,55.44,True
'2018-09-18T17:54:00',1.29804,1.29811,1.29804,1.29805,53.78,1.29812,1.29819,1.29811,1.29812,53.19,False
'2018-09-18T17:55:00',1.29806,1.29809,1.29796,1.29796,60.41,1.29814,1.29815,1.29804,1.29804,38.24,False
'2018-09-18T17:56:00',1.29796,1.29805,1.29785,1.29796,70.35,1.29805,1.29813,1.29791,1.29803,52.96,False
'2018-09-18T17:57:00',1.29792,1.29802,1.29781,1.29802,67.15,1.29798,1.29809,1.29787,1.29809,74.79,True
'2018-09-18T17:58:00',1.29802,1.29805,1.29793,1.29795,63.49,1.29809,1.29812,1.29801,1.29803,75.99,False
'2018-09-18T17:59:00',1.29795,1.29803,1.2977,1.2977,102.29,1.29803,1.2981,1.29777,1.29779,82.59,False
'2018-09-18T18:00:00',1.2977,1.29793,1.2977,1.29791,134.28,1.29779,1.29799,1.29778,1.29797,140.58,True
'2018-09-18T18:01:00',1.29792,1.29804,1.29773,1.29791,107.68,1.29797,1.29811,1.29781,1.29798,118.9,True
'2018-09-18T18:02:00',1.29791,1.29806,1.2979,1.29797,63.46,1.29798,1.29814,1.29797,1.29806,84.06,False
'2018-09-18T18:03:00',1.29799,1.29803,1.29789,1.29797,66.67,1.29806,1.2981,1.29796,1.29804,84.12,False
'2018-09-18T18:04:00',1.29797,1.29798,1.29788,1.29796,70.48,1.29805,1.29805,1.29796,1.29803,109.34,False
'2018-09-18T18:05:00',1.29797,1.29797,1.2978,1.29794,62.36,1.29803,1.29804,1.29787,1.29803,76.17,True
'2018-09-18T18:06:00',1.29794,1.29815,1.29794,1.29811,70.59,1.29802,1.29822,1.29802,1.29819,84.37,True
'2018-09-18T18:07:00',1.29812,1.29829,1.29811,1.29818,113.19,1.29819,1.29836,1.29817,1.29824,173.38,True
'2018-09-18T18:08:00',1.29818,1.2983,1.29812,1.29813,134.77,1.29826,1.29837,1.29817,1.29821,166.01,True
'2018-09-18T18:09:00',1.29814,1.29831,1.29805,1.29828,107.73,1.29821,1.29837,1.29813,1.29835,136.03,True
'2018-09-18T18:10:00',1.29828,1.29832,1.29822,1.29824,75.09,1.29835,1.29839,1.29828,1.29832,80.02,False
'2018-09-18T18:11:00',1.29826,1.29829,1.2982,1.2982,59.01,1.29832,1.29836,1.29826,1.29826,51.06,False
'2018-09-18T18:12:00',1.2982,1.2982,1.29795,1.29798,71.5,1.29825,1.29825,1.29804,1.29807,71.03,False
'2018-09-18T18:13:00',1.29798,1.29798,1.29786,1.29796,68.64,1.29806,1.29806,1.29793,1.29804,118.17,True
'2018-09-18T18:14:00',1.29796,1.29813,1.29795,1.29804,94.99,1.29804,1.29821,1.29804,1.29813,145.02,False
'2018-09-18T18:15:00',1.29805,1.29805,1.29796,1.29805,62.1,1.29813,1.29814,1.29803,1.29812,86.12,True
'2018-09-18T18:16:00',1.29805,1.29813,1.29802,1.29812,27.57,1.29812,1.2982,1.2981,1.2982,46.07,True
'2018-09-18T18:17:00',1.29807,1.29819,1.29804,1.29805,75.02,1.29814,1.29825,1.29811,1.29811,67.71,False
'2018-09-18T18:18:00',1.29804,1.29811,1.29797,1.29811,44.68,1.29811,1.2982,1.29803,1.2982,43.3,True
'2018-09-18T18:19:00',1.29806,1.29812,1.29787,1.29806,105.99,1.29814,1.2982,1.29796,1.29815,108.43,True
'2018-09-18T18:20:00',1.29805,1.29813,1.29798,1.29808,68.27,1.29814,1.29819,1.29805,1.29814,102.55,True
'2018-09-18T18:21:00',1.29816,1.2983,1.29802,1.29802,132.78,1.29822,1.29839,1.29808,1.29808,118.08,False
'2018-09-18T18:22:00',1.29802,1.29824,1.29799,1.29823,89.22,1.29807,1.2983,1.29805,1.2983,68.41,False
'2018-09-18T18:23:00',1.29823,1.29823,1.29816,1.29817,70.36,1.29829,1.29829,1.29825,1.29825,33.71,True
'2018-09-18T18:24:00',1.29817,1.2983,1.29798,1.29827,125.23,1.29824,1.29838,1.29807,1.29835,90.26,False
'2018-09-18T18:25:00',1.29828,1.29829,1.29825,1.29828,23.49,1.29835,1.29836,1.29833,1.29836,21.22,False
'2018-09-18T18:26:00',1.29829,1.29829,1.298,1.29801,60.03,1.29836,1.29836,1.29808,1.2981,65.06,True
'2018-09-18T18:27:00',1.29804,1.29844,1.29801,1.2984,102.38,1.2981,1.29853,1.29809,1.29847,144.01,True
'2018-09-18T18:28:00',1.2984,1.29891,1.2984,1.29861,192.2,1.29849,1.29898,1.29849,1.2987,208.85,False
'2018-09-18T18:29:00',1.2986,1.29887,1.2985,1.29885,178.33,1.29869,1.29896,1.29858,1.29895,130.79,True
'2018-09-18T18:30:00',1.29884,1.29889,1.29855,1.29872,89.5,1.29893,1.29895,1.29864,1.29878,114.04,False
'2018-09-18T18:31:00',1.29872,1.29872,1.29834,1.29841,95.51,1.29878,1.29878,1.29844,1.29851,120.21,False
'2018-09-18T18:32:00',1.29841,1.29841,1.29819,1.29834,81.55,1.29849,1.29849,1.29829,1.29841,77.64,False
'2018-09-18T18:33:00',1.29833,1.29835,1.29828,1.29834,18.0,1.29841,1.29842,1.29835,1.2984,22.71,True
'2018-09-18T18:34:00',1.29835,1.29853,1.29835,1.29847,54.44,1.29842,1.2986,1.29842,1.29852,67.83,False
'2018-09-18T18:35:00',1.29847,1.29851,1.29835,1.29835,32.0,1.29853,1.29857,1.29842,1.29842,41.7,False
'2018-09-18T18:36:00',1.29835,1.29847,1.29835,1.29841,29.2,1.29842,1.29855,1.29841,1.29848,35.92,True
'2018-09-18T18:37:00',1.29841,1.29854,1.29841,1.29852,66.65,1.29848,1.29862,1.29848,1.29859,78.44,True
'2018-09-18T18:38:00',1.29855,1.29875,1.29853,1.29863,128.23,1.2986,1.29882,1.2986,1.2987,124.03,False
'2018-09-18T18:39:00',1.29863,1.29868,1.2984,1.29842,98.29,1.29869,1.29877,1.29844,1.29849,85.66,False
'2018-09-18T18:40:00',1.29841,1.29857,1.29841,1.29844,47.6,1.2985,1.29864,1.29849,1.29854,49.71,False
'2018-09-18T18:41:00',1.29844,1.29855,1.29843,1.29852,85.67,1.29852,1.29863,1.29852,1.29859,82.04,True
'2018-09-18T18:42:00',1.29852,1.29861,1.29844,1.29861,56.5,1.2986,1.29869,1.29854,1.29867,51.33,True
'2018-09-18T18:43:00',1.2986,1.29886,1.29856,1.29865,149.6,1.29867,1.29895,1.29863,1.29871,152.71,False
'2018-09-18T18:44:00',1.29866,1.29879,1.29854,1.29867,118.36,1.29873,1.29888,1.29861,1.29875,151.36,False
'2018-09-18T18:45:00',1.29867,1.29867,1.29845,1.29846,79.88,1.29875,1.29875,1.29853,1.29853,96.95,False
'2018-09-18T18:46:00',1.29842,1.2986,1.29834,1.29853,133.15,1.29848,1.29869,1.29843,1.29861,185.34,True
'2018-09-18T18:47:00',1.29851,1.29871,1.29851,1.29863,61.54,1.2986,1.29878,1.29858,1.2987,101.08,True
'2018-09-18T18:48:00',1.29861,1.29894,1.29851,1.29871,102.21,1.29868,1.29903,1.29859,1.29879,139.66,True
'2018-09-18T18:49:00',1.29875,1.29895,1.29867,1.29878,115.51,1.29881,1.29905,1.29876,1.29886,176.88,False
'2018-09-18T18:50:00',1.29878,1.29886,1.2987,1.29886,70.5,1.29886,1.29893,1.29878,1.29893,109.18,True
'2018-09-18T18:51:00',1.29887,1.29888,1.29857,1.29863,94.72,1.29893,1.29895,1.29866,1.29873,135.17,False
'2018-09-18T18:52:00',1.29863,1.29871,1.29859,1.2987,47.35,1.29873,1.29879,1.29868,1.29878,76.02,False
'2018-09-18T18:53:00',1.2987,1.2987,1.29843,1.29844,86.03,1.29876,1.29876,1.29852,1.29853,84.93,False
'2018-09-18T18:54:00',1.29844,1.29844,1.29825,1.29825,48.97,1.29852,1.29853,1.2983,1.29832,61.13,False
'2018-09-18T18:55:00',1.29826,1.29826,1.29776,1.29785,99.06,1.29832,1.29832,1.29785,1.29793,88.78,False
'2018-09-18T18:56:00',1.29784,1.29795,1.29773,1.29791,122.0,1.29794,1.29803,1.29781,1.29801,101.81,False
'2018-09-18T18:57:00',1.29791,1.29794,1.29784,1.29793,83.58,1.29801,1.29801,1.29793,1.29801,69.67,True
'2018-09-18T18:58:00',1.29793,1.29818,1.29776,1.2981,131.31,1.29801,1.29828,1.29786,1.2982,136.16,True
'2018-09-18T18:59:00',1.2981,1.29865,1.2981,1.29859,127.01,1.2982,1.29874,1.2982,1.29869,150.58,True
'2018-09-18T19:00:00',1.29859,1.29869,1.29832,1.29832,88.67,1.29867,1.29878,1.29838,1.29838,119.04,False
'2018-09-18T19:01:00',1.29833,1.2985,1.29829,1.2983,76.03,1.29843,1.29859,1.29837,1.29838,97.3,False
'2018-09-18T19:02:00',1.29829,1.29829,1.29818,1.29826,48.42,1.29839,1.2984,1.29827,1.29834,52.5,True
'2018-09-18T19:03:00',1.29827,1.29831,1.2981,1.29819,100.59,1.29836,1.29838,1.29818,1.29828,90.08,False
'2018-09-18T19:04:00',1.29819,1.29825,1.29793,1.29812,108.65,1.29827,1.29833,1.29803,1.29823,123.63,False
'2018-09-18T19:05:00',1.29812,1.29815,1.29793,1.29795,53.09,1.29821,1.29822,1.298,1.29803,96.05,True
'2018-09-18T19:06:00',1.29793,1.29821,1.29792,1.29814,73.48,1.29803,1.2983,1.29798,1.29822,138.79,True
'2018-09-18T19:07:00',1.29814,1.29844,1.29807,1.29837,74.93,1.29823,1.29854,1.29815,1.29847,107.18,False
'2018-09-18T19:08:00',1.29837,1.29838,1.29804,1.2981,108.83,1.29847,1.29848,1.29814,1.29818,128.42,False
'2018-09-18T19:09:00',1.2981,1.29821,1.29798,1.29802,115.76,1.29818,1.2983,1.29806,1.2981,89.19,False
'2018-09-18T19:10:00',1.29802,1.29821,1.29801,1.29809,128.64,1.29809,1.29828,1.29807,1.29817,97.3,True
'2018-09-18T19:11:00',1.29809,1.29821,1.29809,1.29817,87.28,1.29818,1.29829,1.29816,1.29822,72.74,True
'2018-09-18T19:12:00',1.29816,1.29836,1.29814,1.29827,73.4,1.2982,1.29843,1.29818,1.29836,57.03,False
'2018-09-18T19:13:00',1.29827,1.29827,1.29805,1.29809,88.46,1.29832,1.29832,1.29813,1.29816,63.23,False
'2018-09-18T19:14:00',1.29813,1.29819,1.29808,1.29808,85.47,1.29821,1.29828,1.29817,1.29817,57.12,False
'2018-09-18T19:15:00',1.29806,1.29809,1.29799,1.29801,62.27,1.29815,1.29817,1.29806,1.2981,44.02,False
'2018-09-18T19:16:00',1.29803,1.29803,1.29784,1.29792,94.11,1.2981,1.2981,1.29793,1.29801,57.39,True
'2018-09-18T19:17:00',1.29792,1.29809,1.29792,1.29792,77.93,1.29801,1.29818,1.29801,1.29803,75.47,True
'2018-09-18T19:18:00',1.29792,1.29818,1.29792,1.29812,105.05,1.29803,1.29827,1.29801,1.2982,103.77,True
'2018-09-18T19:19:00',1.29812,1.2983,1.29812,1.29824,33.49,1.2982,1.29838,1.2982,1.29828,36.12,True
'2018-09-18T19:20:00',1.29821,1.2984,1.29821,1.29837,66.24,1.29828,1.29846,1.29826,1.29841,66.3,True
'2018-09-18T19:21:00',1.29836,1.29847,1.29834,1.29845,53.42,1.29841,1.29853,1.2984,1.29852,62.11,True
'2018-09-18T19:22:00',1.29846,1.29856,1.29845,1.29856,19.39,1.29852,1.29862,1.29852,1.29862,18.83,True
'2018-09-18T19:23:00',1.29855,1.29871,1.29855,1.29869,73.64,1.29861,1.29879,1.29861,1.29876,79.26,True
'2018-09-18T19:24:00',1.29868,1.29872,1.29863,1.29872,39.27,1.29872,1.2988,1.2987,1.29879,42.52,True
'2018-09-18T19:25:00',1.29872,1.29884,1.29872,1.29878,122.21,1.29879,1.29891,1.29879,1.29886,169.25,False
'2018-09-18T19:26:00',1.29879,1.29884,1.29865,1.29881,113.82,1.29885,1.29891,1.29871,1.29889,159.69,True
'2018-09-18T19:27:00',1.29881,1.29894,1.29878,1.29886,97.88,1.29889,1.29902,1.29884,1.29894,146.7,False
'2018-09-18T19:28:00',1.29886,1.2989,1.29884,1.29885,28.67,1.29893,1.29898,1.29893,1.29894,24.34,True
'2018-09-18T19:29:00',1.29885,1.29902,1.29885,1.29901,50.54,1.29895,1.2991,1.29894,1.2991,33.34,True
'2018-09-18T19:30:00',1.29901,1.29947,1.29898,1.29947,123.04,1.2991,1.29955,1.29907,1.29955,144.17,True
'2018-09-18T19:31:00',1.29947,1.29948,1.29927,1.2994,130.39,1.29955,1.29956,1.29936,1.29951,104.15,True
'2018-09-18T19:32:00',1.29941,1.29962,1.29936,1.2996,182.37,1.29951,1.2997,1.29945,1.29969,152.87,True
'2018-09-18T19:33:00',1.29963,1.29987,1.2995,1.2996,194.84,1.2997,1.29995,1.2996,1.29966,135.09,False
'2018-09-18T19:34:00',1.29963,1.29963,1.29927,1.29943,186.92,1.2997,1.2997,1.29936,1.29952,116.88,False
'2018-09-18T19:35:00',1.29944,1.29961,1.29944,1.29954,264.33,1.29952,1.29968,1.29951,1.29961,174.12,False
'2018-09-18T19:36:00',1.29954,1.29954,1.29932,1.29933,105.13,1.29961,1.29961,1.29939,1.29944,81.73,False
'2018-09-18T19:37:00',1.29933,1.29934,1.29908,1.29916,104.79,1.29943,1.29944,1.29918,1.29926,83.56,False
'2018-09-18T19:38:00',1.29916,1.29917,1.29895,1.29904,67.6,1.29926,1.29927,1.29905,1.2991,53.54,False
'2018-09-18T19:39:00',1.29907,1.29911,1.29891,1.29895,131.8,1.29916,1.2992,1.29901,1.29904,172.33,True
'2018-09-18T19:40:00',1.29897,1.29919,1.29893,1.29919,104.71,1.29904,1.29925,1.29904,1.29925,91.69,True
'2018-09-18T19:41:00',1.29919,1.29923,1.29908,1.29908,57.98,1.29927,1.29931,1.29917,1.29918,46.2,False
'2018-09-18T19:42:00',1.29908,1.29918,1.29902,1.29917,67.1,1.29916,1.29927,1.29912,1.29924,68.73,True
'2018-09-18T19:43:00',1.29915,1.29926,1.29898,1.29898,112.28,1.29926,1.29935,1.29909,1.29909,108.86,False
'2018-09-18T19:44:00',1.29898,1.29902,1.29897,1.299,55.27,1.29908,1.29911,1.29906,1.29909,46.46,True
'2018-09-18T19:45:00',1.299,1.29905,1.29898,1.29898,81.24,1.29908,1.29914,1.29908,1.29909,64.76,False
'2018-09-18T19:46:00',1.29899,1.29899,1.29893,1.29894,108.38,1.29909,1.29909,1.29903,1.29905,79.79,True
'2018-09-18T19:47:00',1.29894,1.29901,1.29887,1.299,48.32,1.29902,1.29909,1.29895,1.29909,52.14,True
'2018-09-18T19:48:00',1.299,1.29907,1.29893,1.29907,50.19,1.29911,1.29917,1.29904,1.29917,42.45,True
'2018-09-18T19:49:00',1.29907,1.29909,1.29899,1.29909,27.0,1.29912,1.29918,1.29909,1.29917,34.31,True
'2018-09-18T19:50:00',1.29908,1.29919,1.29902,1.29919,71.93,1.29917,1.29927,1.29911,1.29926,83.12,True
'2018-09-18T19:51:00',1.29919,1.29926,1.29903,1.29903,87.29,1.29929,1.29936,1.29914,1.29914,76.22,False
'2018-09-18T19:52:00',1.29903,1.29924,1.29902,1.29922,66.72,1.29912,1.29933,1.29911,1.2993,77.39,True
'2018-09-18T19:53:00',1.29922,1.29935,1.29919,1.29919,76.6,1.29932,1.29945,1.29927,1.29928,89.95,False
'2018-09-18T19:54:00',1.29919,1.29925,1.29912,1.29919,34.04,1.29928,1.29934,1.29921,1.29928,42.61,False
'2018-09-18T19:55:00',1.29919,1.29923,1.29916,1.29919,38.22,1.29928,1.29932,1.29927,1.29927,52.6,False
'2018-09-18T19:56:00',1.29918,1.29919,1.29895,1.29895,46.0,1.29927,1.29927,1.29901,1.29903,62.68,False
'2018-09-18T19:57:00',1.29894,1.299,1.29879,1.29886,55.26,1.29901,1.29905,1.29887,1.29892,46.27,False
'2018-09-18T19:58:00',1.29885,1.29886,1.29884,1.29884,5.12,1.29892,1.29892,1.29891,1.29891,5.0,False
'2018-09-18T19:59:00',1.29882,1.29882,1.29868,1.29881,21.73,1.29889,1.29891,1.29879,1.29891,19.68,True
'2018-09-18T20:00:00',1.29881,1.29887,1.29875,1.29878,49.2,1.29889,1.29895,1.29885,1.29887,54.41,False
'2018-09-18T20:01:00',1.29878,1.29882,1.29866,1.29866,90.17,1.29886,1.2989,1.29873,1.29873,156.48,False
'2018-09-18T20:02:00',1.29866,1.29878,1.29865,1.2987,99.12,1.29874,1.29885,1.29873,1.29879,151.04,False
'2018-09-18T20:03:00',1.2987,1.2987,1.29844,1.29845,62.35,1.2988,1.2988,1.29852,1.29853,87.6,False
'2018-09-18T20:04:00',1.29846,1.29864,1.29844,1.2986,65.62,1.29853,1.29872,1.29853,1.29869,75.41,False
'2018-09-18T20:05:00',1.2986,1.29862,1.29855,1.29856,82.0,1.29868,1.29871,1.29864,1.29865,97.75,True
'2018-09-18T20:06:00',1.29857,1.29866,1.29857,1.29861,39.03,1.29865,1.29873,1.29865,1.29869,51.64,True
'2018-09-18T20:07:00',1.29862,1.29873,1.29855,1.29855,72.41,1.29869,1.29881,1.29864,1.29864,78.7,False
'2018-09-18T20:08:00',1.29855,1.29855,1.2984,1.29847,113.64,1.29863,1.29863,1.29848,1.29854,93.23,False
'2018-09-18T20:09:00',1.29846,1.29848,1.29843,1.29847,25.59,1.29855,1.29856,1.29852,1.29854,23.99,True
'2018-09-18T20:10:00',1.29847,1.29862,1.29845,1.29846,42.99,1.29856,1.29872,1.29852,1.29856,49.07,False
'2018-09-18T20:11:00',1.29847,1.29848,1.29842,1.29844,37.61,1.29854,1.29856,1.29851,1.29854,49.43,True
'2018-09-18T20:12:00',1.29844,1.29848,1.29839,1.29847,48.95,1.29853,1.29857,1.29848,1.29854,64.09,False
'2018-09-18T20:13:00',1.29845,1.29845,1.2983,1.29831,34.59,1.29849,1.29851,1.29838,1.2984,44.21,False
'2018-09-18T20:14:00',1.29831,1.29839,1.29829,1.29832,54.73,1.29839,1.29847,1.29836,1.2984,91.88,True
'2018-09-18T20:15:00',1.2983,1.29848,1.29823,1.29847,81.31,1.29839,1.29858,1.29833,1.29857,105.65,True
'2018-09-18T20:16:00',1.29847,1.29864,1.29844,1.29864,78.82,1.29858,1.29872,1.2985,1.29872,78.29,True
'2018-09-18T20:17:00',1.29868,1.29877,1.29861,1.29862,36.88,1.29874,1.29885,1.29871,1.29871,42.19,False
'2018-09-18T20:18:00',1.29863,1.29874,1.29863,1.29873,42.44,1.29871,1.29882,1.29871,1.29881,37.74,False
'2018-09-18T20:19:00',1.29874,1.29874,1.29862,1.29863,58.61,1.29881,1.29881,1.29871,1.29872,91.01,False
'2018-09-18T20:20:00',1.29864,1.29864,1.29844,1.29854,79.81,1.29873,1.29873,1.29852,1.29862,121.94,True
'2018-09-18T20:21:00',1.29858,1.29871,1.29853,1.29854,63.99,1.29867,1.2988,1.29863,1.29863,81.1,False
'2018-09-18T20:22:00',1.29854,1.29854,1.29837,1.2984,57.94,1.29863,1.29863,1.29846,1.29848,62.07,False
'2018-09-18T20:23:00',1.2984,1.2984,1.29816,1.29822,53.32,1.29847,1.29847,1.29824,1.29832,57.8,False
'2018-09-18T20:24:00',1.29822,1.29829,1.29819,1.2982,47.82,1.29832,1.29838,1.29829,1.2983,54.09,False
'2018-09-18T20:25:00',1.2982,1.2982,1.29808,1.29808,51.25,1.29829,1.29829,1.29816,1.29817,56.24,False
'2018-09-18T20:26:00',1.29808,1.29812,1.29794,1.29803,48.5,1.29819,1.29821,1.29803,1.29813,46.98,False
'2018-09-18T20:27:00',1.29804,1.29804,1.29787,1.29787,52.36,1.29813,1.29813,1.29794,1.29795,60.52,False
'2018-09-18T20:28:00',1.29785,1.29785,1.29766,1.29769,50.59,1.29795,1.29795,1.29776,1.29777,32.85,False
'2018-09-18T20:29:00',1.29768,1.29772,1.2975,1.29753,83.89,1.29777,1.29777,1.29758,1.29762,65.37,True
'2018-09-18T20:30:00',1.29753,1.29772,1.29752,1.29755,91.2,1.2976,1.29779,1.29759,1.29763,86.44,False
'2018-09-18T20:31:00',1.29753,1.29763,1.29753,1.29755,23.44,1.29763,1.2977,1.29762,1.29763,25.11,True
'2018-09-18T20:32:00',1.29755,1.29774,1.29755,1.29756,27.5,1.29763,1.2978,1.29763,1.29765,42.68,False
'2018-09-18T20:33:00',1.29756,1.29772,1.29756,1.29767,38.62,1.29763,1.29781,1.29763,1.29775,48.54,False
'2018-09-18T20:34:00',1.29765,1.2977,1.29761,1.29761,42.13,1.29774,1.29779,1.29771,1.29772,61.35,False
'2018-09-18T20:35:00',1.29763,1.29763,1.29745,1.29752,59.09,1.29772,1.29772,1.29754,1.2976,81.59,False
'2018-09-18T20:36:00',1.29751,1.29762,1.29741,1.29742,34.67,1.29762,1.2977,1.29752,1.29753,39.01,False
'2018-09-18T20:37:00',1.29742,1.29757,1.29716,1.29718,169.13,1.29753,1.29762,1.29724,1.29726,98.85,False
'2018-09-18T20:38:00',1.29718,1.29752,1.29717,1.29752,90.64,1.29726,1.29761,1.29726,1.2976,64.6,True
'2018-09-18T20:39:00',1.2975,1.29772,1.29743,1.29763,96.87,1.29761,1.29782,1.29751,1.29772,85.35,False
'2018-09-18T20:40:00',1.29764,1.29768,1.29759,1.29763,84.34,1.29773,1.29777,1.29768,1.29773,73.49,True
'2018-09-18T20:41:00',1.29763,1.29783,1.29762,1.29779,59.72,1.29771,1.29791,1.2977,1.29788,47.06,True
'2018-09-18T20:42:00',1.29779,1.29803,1.29773,1.298,51.42,1.29788,1.29811,1.29783,1.29807,72.16,True
'2018-09-18T20:43:00',1.298,1.29804,1.29781,1.29798,63.83,1.29807,1.29812,1.29789,1.29805,100.03,True
'2018-09-18T20:44:00',1.29798,1.29805,1.29797,1.29805,40.0,1.29806,1.29814,1.29804,1.29813,57.16,False
'2018-09-18T20:45:00',1.29803,1.29803,1.29794,1.29796,23.0,1.29813,1.29813,1.29803,1.29803,26.35,True
'2018-09-18T20:46:00',1.29791,1.29806,1.29791,1.29803,29.5,1.298,1.29813,1.298,1.29812,45.36,False
'2018-09-18T20:47:00',1.29804,1.29806,1.29802,1.29803,18.35,1.29812,1.29813,1.29811,1.29812,27.69,True
'2018-09-18T20:48:00',1.29805,1.29821,1.29803,1.29821,26.19,1.29812,1.29829,1.29812,1.29829,38.92,True
'2018-09-18T20:49:00',1.29818,1.29823,1.29814,1.29815,36.57,1.29822,1.2983,1.29821,1.29823,52.54,False
'2018-09-18T20:50:00',1.29815,1.29822,1.29815,1.29821,37.12,1.29822,1.2983,1.29821,1.29829,49.92,True
'2018-09-18T20:51:00',1.29823,1.29828,1.29812,1.29812,35.56,1.29831,1.29837,1.29821,1.29823,46.62,False
'2018-09-18T20:52:00',1.29815,1.29815,1.29795,1.29815,30.83,1.29822,1.29822,1.29805,1.29822,30.97,True
'2018-09-18T20:53:00',1.29815,1.29817,1.29815,1.29815,5.0,1.29822,1.29822,1.29822,1.29822,5.5,True
'2018-09-18T20:54:00',1.29815,1.29821,1.29803,1.29814,38.69,1.29821,1.29829,1.29811,1.29823,55.05,True
'2018-09-18T20:55:00',1.29815,1.29822,1.29814,1.29821,11.19,1.29823,1.2983,1.29823,1.29829,12.86,False
'2018-09-18T20:56:00',1.2982,1.29822,1.29814,1.2982,22.82,1.2983,1.2983,1.29824,1.29829,33.95,False
'2018-09-18T20:57:00',1.29818,1.29818,1.29801,1.29803,33.17,1.29826,1.29826,1.29808,1.29812,41.76,False
'2018-09-18T20:58:00',1.29803,1.29804,1.29803,1.29803,19.08,1.29812,1.29814,1.29812,1.29813,21.65,True
'2018-09-18T20:59:00',1.29803,1.29829,1.29803,1.29827,103.19,1.29813,1.29839,1.29813,1.29838,75.93,True
'2018-09-18T21:00:00',1.29829,1.29832,1.29819,1.2982,99.28,1.29837,1.29842,1.29827,1.29829,89.04,False
'2018-09-18T21:01:00',1.2982,1.29825,1.29818,1.29821,83.74,1.2983,1.2983,1.29827,1.2983,61.63,True
'2018-09-18T21:02:00',1.29823,1.29833,1.2982,1.2983,39.09,1.2983,1.29839,1.2983,1.29838,31.77,False
'2018-09-18T21:03:00',1.2983,1.2983,1.29829,1.2983,6.68,1.29839,1.29839,1.29838,1.29838,7.37,True
'2018-09-18T21:04:00',1.29832,1.29839,1.29822,1.29836,60.34,1.29838,1.29848,1.2983,1.29843,60.97,False
'2018-09-18T21:05:00',1.29834,1.29837,1.29829,1.2983,12.97,1.29841,1.29843,1.29837,1.29838,11.12,False
'2018-09-18T21:06:00',1.29832,1.29832,1.29829,1.29829,3.0,1.29838,1.29839,1.29838,1.29839,4.07,True
'2018-09-18T21:07:00',1.29835,1.29839,1.29835,1.29839,30.61,1.29841,1.29848,1.29841,1.29847,35.39,True
'2018-09-18T21:08:00',1.29835,1.29848,1.29829,1.29847,86.6,1.29843,1.29856,1.29838,1.29854,94.56,True
'2018-09-18T21:09:00',1.29847,1.29848,1.29846,1.29847,40.35,1.29855,1.29857,1.29855,1.29857,37.67,True
'2018-09-18T21:10:00',1.29847,1.29856,1.29847,1.29847,108.05,1.29857,1.29865,1.29855,1.29856,100.35,False
'2018-09-18T21:11:00',1.29847,1.29848,1.29812,1.2982,101.3,1.29856,1.29856,1.29822,1.29831,92.89,False
'2018-09-18T21:12:00',1.29821,1.29837,1.29811,1.29824,144.99,1.29831,1.29846,1.2982,1.29834,106.91,False
'2018-09-18T21:13:00',1.29823,1.29823,1.29814,1.29821,21.2,1.29834,1.29834,1.29823,1.2983,20.5,False
'2018-09-18T21:14:00',1.29821,1.29821,1.29812,1.29821,35.0,1.2983,1.29831,1.29821,1.2983,24.6,True
'2018-09-18T21:15:00',1.29821,1.2984,1.29821,1.29837,35.94,1.29832,1.29851,1.2983,1.29847,33.45,True
'2018-09-18T21:16:00',1.29838,1.29859,1.29838,1.29853,70.25,1.29847,1.29865,1.29847,1.29863,61.75,True
'2018-09-18T21:17:00',1.29855,1.29864,1.29853,1.29862,18.74,1.29863,1.29872,1.29863,1.29868,21.0,True
'2018-09-18T21:18:00',1.29863,1.29865,1.29844,1.29844,30.4,1.2987,1.29871,1.29851,1.29852,29.6,False
'2018-09-18T21:19:00',1.29845,1.29848,1.29845,1.29847,21.36,1.29854,1.29855,1.29849,1.29854,23.75,False
'2018-09-18T21:20:00',1.29847,1.29847,1.29839,1.29839,9.37,1.29855,1.29855,1.29848,1.29848,12.5,False
'2018-09-18T21:21:00',1.29838,1.29845,1.29838,1.29843,41.27,1.29847,1.29855,1.29847,1.29853,30.96,True
'2018-09-18T21:22:00',1.29843,1.29845,1.29837,1.29845,35.91,1.29854,1.29856,1.29847,1.29856,38.46,True
'2018-09-18T21:23:00',1.29845,1.29854,1.29844,1.29854,30.55,1.29856,1.29864,1.29852,1.29864,46.38,True
'2018-09-18T21:24:00',1.29854,1.29858,1.29851,1.29855,54.05,1.29862,1.29869,1.29859,1.29864,33.71,True
'2018-09-18T21:25:00',1.29853,1.2986,1.29853,1.29854,58.46,1.29864,1.2987,1.29862,1.29864,35.18,True
'2018-09-18T21:26:00',1.29854,1.2987,1.29852,1.29862,57.64,1.29864,1.29881,1.29861,1.29871,55.86,False
'2018-09-18T21:27:00',1.29861,1.29863,1.29852,1.2986,76.48,1.29871,1.29872,1.29863,1.29872,53.04,False
'2018-09-18T21:28:00',1.2986,1.29861,1.29854,1.2986,11.85,1.29865,1.29872,1.29864,1.29871,17.46,False
'2018-09-18T21:29:00',1.2986,1.2986,1.29852,1.29853,24.75,1.29871,1.29871,1.29861,1.29863,14.86,False
'2018-09-18T21:30:00',1.29853,1.29856,1.29849,1.29849,57.49,1.29861,1.29865,1.29858,1.29858,36.24,True
'2018-09-18T21:31:00',1.2985,1.2986,1.2985,1.29852,34.13,1.2986,1.29868,1.2986,1.29863,25.53,False
'2018-09-18T21:32:00',1.29854,1.29858,1.2985,1.29852,55.3,1.29863,1.29866,1.29861,1.29861,30.71,True
'2018-09-18T21:33:00',1.29852,1.2986,1.29852,1.29853,71.83,1.29861,1.29869,1.2986,1.29863,46.68,True
'2018-09-18T21:34:00',1.29852,1.29861,1.29844,1.29861,100.65,1.29863,1.2987,1.29853,1.2987,56.38,False
'2018-09-18T21:35:00',1.2986,1.2986,1.29853,1.29857,35.72,1.29869,1.29869,1.29862,1.29865,26.35,False
'2018-09-18T21:36:00',1.29856,1.29857,1.2985,1.2985,30.37,1.29865,1.29865,1.29859,1.29859,20.0,False
'2018-09-18T21:37:00',1.29849,1.2985,1.29837,1.29837,43.94,1.29857,1.29859,1.29847,1.29848,47.55,False
'2018-09-18T21:38:00',1.29837,1.29838,1.2983,1.29834,43.62,1.29847,1.29848,1.29839,1.29843,44.78,False
'2018-09-18T21:39:00',1.29832,1.29835,1.29831,1.29835,17.69,1.29843,1.29846,1.29841,1.29846,21.32,False
'2018-09-18T21:40:00',1.29835,1.29835,1.29819,1.29819,53.75,1.29846,1.29846,1.29829,1.29829,54.15,False
'2018-09-18T21:41:00',1.29821,1.29824,1.2981,1.29818,52.11,1.2983,1.29835,1.29821,1.29829,48.52,True
'2018-09-18T21:42:00',1.29818,1.29837,1.29811,1.29813,107.22,1.29829,1.29847,1.29822,1.29824,122.11,False
'2018-09-18T21:43:00',1.29815,1.29818,1.2981,1.29818,40.5,1.29823,1.29824,1.29816,1.29824,30.74,False
'2018-09-18T21:44:00',1.29817,1.29817,1.29806,1.29809,113.01,1.29822,1.29822,1.29813,1.29817,81.37,False
'2018-09-18T21:45:00',1.29809,1.29812,1.29807,1.29809,116.51,1.29815,1.2982,1.29813,1.29816,49.0,False
'2018-09-18T21:46:00',1.29809,1.29811,1.29808,1.2981,54.97,1.29817,1.2982,1.29815,1.29815,36.62,False
'2018-09-18T21:47:00',1.29809,1.29811,1.29802,1.29806,60.26,1.29815,1.2982,1.29812,1.29814,50.22,False
'2018-09-18T21:48:00',1.29806,1.2981,1.29803,1.29806,40.56,1.29813,1.29817,1.29813,1.29814,25.5,False
'2018-09-18T21:49:00',1.29806,1.2981,1.29805,1.29808,50.06,1.29813,1.29816,1.29813,1.29814,41.87,True
'2018-09-18T21:50:00',1.29809,1.29816,1.29809,1.29809,67.81,1.29816,1.29823,1.29814,1.29814,51.59,True
'2018-09-18T21:51:00',1.2981,1.29828,1.29809,1.29815,115.19,1.29814,1.29836,1.29814,1.29819,83.06,False
'2018-09-18T21:52:00',1.29815,1.29815,1.29805,1.29811,79.02,1.29821,1.29821,1.29813,1.29816,62.0,False
'2018-09-18T21:53:00',1.29808,1.29812,1.29805,1.29811,83.19,1.29815,1.2982,1.29813,1.29817,65.62,False
'2018-09-18T21:54:00',1.29811,1.29813,1.29809,1.29812,47.19,1.29816,1.29817,1.29813,1.29816,41.0,True
'2018-09-18T21:55:00',1.29811,1.29816,1.29808,1.2981,58.75,1.29815,1.2982,1.29813,1.29815,47.86,False
'2018-09-18T21:56:00',1.2981,1.2981,1.29799,1.29799,88.34,1.29814,1.29815,1.29808,1.2981,78.98,False
'2018-09-18T21:57:00',1.29802,1.29802,1.29792,1.29792,128.95,1.2981,1.29812,1.29802,1.29802,105.71,False
'2018-09-18T21:58:00',1.29791,1.29802,1.2979,1.29801,139.77,1.29802,1.29811,1.29799,1.29811,80.48,True
'2018-09-18T21:59:00',1.298,1.29806,1.298,1.29801,66.62,1.29811,1.29814,1.29808,1.29812,82.95,False
'2018-09-18T22:00:00',1.29801,1.29803,1.29796,1.29798,54.5,1.29808,1.29811,1.29804,1.29805,47.11,True
'2018-09-18T22:01:00',1.29798,1.29804,1.29795,1.29796,33.5,1.29806,1.29812,1.29802,1.29803,36.29,True
'2018-09-18T22:02:00',1.29796,1.29806,1.29791,1.29802,22.6,1.29804,1.29811,1.29803,1.29809,32.84,True
'2018-09-18T22:03:00',1.29802,1.29808,1.29802,1.29808,56.35,1.29808,1.29815,1.29808,1.29815,54.98,True
'2018-09-18T22:04:00',1.29803,1.29817,1.29803,1.29813,57.2,1.29809,1.29825,1.29809,1.29817,52.12,True
'2018-09-18T22:05:00',1.29813,1.29825,1.29812,1.2982,67.83,1.29818,1.29833,1.29817,1.29828,44.0,True
'2018-09-18T22:06:00',1.29822,1.29827,1.29819,1.29827,92.75,1.29829,1.29834,1.29827,1.29834,50.5,True
'2018-09-18T22:07:00',1.29827,1.29827,1.29821,1.29822,34.92,1.29833,1.29835,1.29829,1.2983,23.0,False
'2018-09-18T22:08:00',1.29823,1.29823,1.2981,1.29812,49.59,1.29832,1.29832,1.2982,1.29821,27.0,False
'2018-09-18T22:09:00',1.29811,1.29811,1.29808,1.29809,15.08,1.29818,1.2982,1.29818,1.29818,8.0,False
'2018-09-18T22:10:00',1.29808,1.2981,1.29806,1.2981,33.01,1.29818,1.29818,1.29816,1.29818,13.0,False
'2018-09-18T22:11:00',1.29806,1.29806,1.29794,1.29801,37.42,1.29816,1.29816,1.29805,1.2981,21.5,False
'2018-09-18T22:12:00',1.29801,1.29801,1.29795,1.298,32.75,1.2981,1.2981,1.29803,1.29809,43.54,True
'2018-09-18T22:13:00',1.298,1.29801,1.29762,1.29766,79.39,1.29809,1.29811,1.29771,1.29777,105.31,False
'2018-09-18T22:14:00',1.29766,1.29776,1.29766,1.29776,74.95,1.29778,1.29785,1.29778,1.29785,38.6,False
'2018-09-18T22:15:00',1.29776,1.29776,1.29774,1.29776,18.12,1.29782,1.29785,1.29781,1.29785,11.0,True
'2018-09-18T22:16:00',1.29776,1.29776,1.29769,1.29769,62.06,1.29785,1.29788,1.2978,1.2978,29.7,True
'2018-09-18T22:17:00',1.29769,1.29778,1.29769,1.29778,119.51,1.2978,1.29787,1.2978,1.29787,78.71,True
'2018-09-18T22:18:00',1.29779,1.29783,1.29778,1.29783,14.14,1.29788,1.29793,1.29787,1.29792,12.73,False
'2018-09-18T22:19:00',1.29783,1.29783,1.29779,1.29779,18.39,1.29792,1.29792,1.29788,1.29788,10.74,False
'2018-09-18T22:20:00',1.29779,1.29782,1.29779,1.29781,71.0,1.2979,1.29793,1.29789,1.2979,78.43,True
'2018-09-18T22:21:00',1.29784,1.29795,1.29783,1.29795,63.23,1.29793,1.29805,1.29792,1.29804,54.72,False
'2018-09-18T22:22:00',1.29795,1.29795,1.29785,1.29786,23.12,1.29802,1.29802,1.29792,1.29794,35.91,False
'2018-09-18T22:23:00',1.29788,1.29788,1.29781,1.29787,18.0,1.29794,1.29797,1.29789,1.29794,31.59,False
'2018-09-18T22:24:00',1.29785,1.29787,1.29781,1.29785,21.25,1.29794,1.29795,1.2979,1.29794,29.42,True
'2018-09-18T22:25:00',1.29784,1.29787,1.29779,1.29785,62.0,1.29793,1.29797,1.29787,1.29792,94.81,False
'2018-09-18T22:26:00',1.29784,1.29787,1.29769,1.2977,46.98,1.29791,1.29796,1.29779,1.29779,54.38,False
'2018-09-18T22:27:00',1.29772,1.29774,1.29767,1.29769,24.23,1.29782,1.29784,1.29778,1.2978,19.1,False
'2018-09-18T22:28:00',1.29769,1.29773,1.29769,1.29771,13.83,1.29781,1.29783,1.29779,1.29781,18.78,True
'2018-09-18T22:29:00',1.2977,1.29778,1.29761,1.29769,67.74,1.29781,1.29786,1.29772,1.2978,76.59,True
'2018-09-18T22:30:00',1.2977,1.29777,1.29762,1.29773,126.25,1.2978,1.2979,1.29771,1.29786,119.71,False
'2018-09-18T22:31:00',1.29772,1.29773,1.29769,1.29769,20.06,1.29784,1.29785,1.29781,1.29781,26.26,False
'2018-09-18T22:32:00',1.29769,1.29769,1.29752,1.29752,73.15,1.29779,1.2978,1.29763,1.29765,71.36,False
'2018-09-18T22:33:00',1.29752,1.29754,1.29737,1.29742,31.31,1.29764,1.29764,1.29749,1.29754,32.45,False
'2018-09-18T22:34:00',1.29743,1.29746,1.29742,1.29743,25.33,1.29754,1.29756,1.29754,1.29756,39.65,True
'2018-09-18T22:35:00',1.29745,1.29753,1.29743,1.29746,90.68,1.29758,1.29762,1.29755,1.29756,169.39,True
'2018-09-18T22:36:00',1.29746,1.29754,1.29745,1.29754,20.97,1.29755,1.29763,1.29754,1.29763,24.2,True
'2018-09-18T22:37:00',1.29754,1.29758,1.29752,1.29753,45.33,1.29762,1.29768,1.29762,1.29764,49.01,False
'2018-09-18T22:38:00',1.29753,1.29756,1.29752,1.29753,33.49,1.29764,1.29767,1.29764,1.29765,19.84,True
'2018-09-18T22:39:00',1.29753,1.29758,1.2975,1.29752,101.62,1.29765,1.2977,1.29761,1.29763,61.85,False
'2018-09-18T22:40:00',1.29751,1.29756,1.29751,1.29756,64.52,1.29764,1.2977,1.29762,1.2977,50.36,True
'2018-09-18T22:41:00',1.29754,1.29772,1.29753,1.29769,60.37,1.29769,1.29782,1.29767,1.2978,67.95,False
'2018-09-18T22:42:00',1.29769,1.29771,1.29769,1.2977,25.0,1.29781,1.29781,1.29779,1.2978,37.14,True
'2018-09-18T22:43:00',1.2977,1.2978,1.29769,1.2978,16.37,1.29781,1.29789,1.29779,1.29789,22.72,True
'2018-09-18T22:44:00',1.2978,1.29794,1.2978,1.29791,42.26,1.29789,1.29805,1.29789,1.29803,51.45,False
'2018-09-18T22:45:00',1.29791,1.29793,1.29784,1.29789,42.9,1.29804,1.29805,1.29797,1.29802,57.63,True
'2018-09-18T22:46:00',1.29793,1.29795,1.2978,1.29791,40.71,1.29802,1.29806,1.29789,1.29804,40.59,True
'2018-09-18T22:47:00',1.29791,1.29796,1.29791,1.29795,52.99,1.29803,1.29809,1.29803,1.29808,55.86,True
'2018-09-18T22:48:00',1.29795,1.29797,1.29795,1.29797,17.47,1.29807,1.29809,1.29807,1.29809,21.01,True
'2018-09-18T22:49:00',1.29797,1.29811,1.29795,1.29795,27.17,1.29808,1.2982,1.29804,1.29805,27.4,False
'2018-09-18T22:50:00',1.29792,1.29792,1.29788,1.29791,21.07,1.298,1.29803,1.29798,1.29802,23.67,True
'2018-09-18T22:51:00',1.29791,1.29794,1.29791,1.29794,15.08,1.29803,1.29805,1.29802,1.29804,13.85,False
'2018-09-18T22:52:00',1.29793,1.29793,1.29789,1.29789,11.84,1.29803,1.29803,1.29799,1.298,10.98,False
'2018-09-18T22:53:00',1.29789,1.29791,1.29789,1.29791,12.98,1.29801,1.29803,1.29801,1.29803,10.62,True
'2018-09-18T22:54:00',1.29791,1.29792,1.29786,1.29786,30.85,1.29803,1.29805,1.29797,1.29797,32.34,False
'2018-09-18T22:55:00',1.29786,1.29792,1.29786,1.29788,23.94,1.29798,1.298,1.29798,1.29799,25.59,True
'2018-09-18T22:56:00',1.29787,1.29802,1.29786,1.298,64.62,1.29799,1.29815,1.29797,1.29814,53.5,True
'2018-09-18T22:57:00',1.298,1.29804,1.29799,1.29804,30.39,1.29813,1.29817,1.2981,1.29816,28.28,False
'2018-09-18T22:58:00',1.29801,1.29801,1.29786,1.29792,61.9,1.29812,1.29812,1.29802,1.2981,50.06,False
'2018-09-18T22:59:00',1.29793,1.29796,1.2974,1.2974,73.86,1.2981,1.29819,1.29748,1.29748,56.0,False
'2018-09-18T23:00:00',1.2974,1.29785,1.2974,1.29785,8.1,1.2975,1.29819,1.2975,1.29819,12.37,True
'2018-09-18T23:01:00',1.29785,1.298,1.29784,1.29791,30.75,1.2982,1.29825,1.29817,1.29818,21.65,False
'2018-09-18T23:02:00',1.29791,1.29793,1.2979,1.29793,12.0,1.29815,1.29825,1.29815,1.29821,9.1,True
'2018-09-18T23:03:00',1.29793,1.29802,1.29793,1.29798,9.33,1.29819,1.29825,1.29816,1.29825,6.69,False
'2018-09-18T23:04:00',1.29797,1.298,1.29782,1.29786,4.83,1.29825,1.29825,1.29818,1.29822,4.41,False
'2018-09-18T23:05:00',1.29784,1.29785,1.29781,1.29783,10.44,1.29822,1.29822,1.29812,1.29819,12.5,False
'2018-09-18T23:06:00',1.29783,1.29783,1.29774,1.29774,19.0,1.29818,1.2982,1.29802,1.29802,24.11,True
'2018-09-18T23:07:00',1.29774,1.29782,1.29774,1.2978,36.55,1.29803,1.29825,1.29803,1.29825,33.11,True
'2018-09-18T23:08:00',1.2978,1.29808,1.2978,1.29798,46.3,1.29824,1.2984,1.29824,1.29837,17.08,True
'2018-09-18T23:09:00',1.29798,1.29821,1.29798,1.29808,39.23,1.29837,1.29843,1.29833,1.29838,45.81,False
'2018-09-18T23:10:00',1.29808,1.29808,1.29806,1.29808,9.12,1.29837,1.29837,1.29835,1.29837,19.25,True
'2018-09-18T23:11:00',1.29808,1.29886,1.29805,1.29866,56.81,1.29837,1.29923,1.29823,1.29908,56.26,False
'2018-09-18T23:12:00',1.29858,1.29858,1.29813,1.29813,58.66,1.29908,1.29908,1.29852,1.29852,47.19,False
'2018-09-18T23:13:00',1.29814,1.29821,1.29787,1.29821,76.6,1.2985,1.2985,1.29817,1.29849,58.19,False
'2018-09-18T23:14:00',1.29819,1.29819,1.29818,1.29818,6.0,1.29849,1.29849,1.29848,1.29849,6.12,True
'2018-09-18T23:15:00',1.29818,1.29819,1.29798,1.29812,95.68,1.2984,1.29853,1.29832,1.29842,85.78,True
'2018-09-18T23:16:00',1.29809,1.29847,1.29809,1.29831,53.35,1.29842,1.29875,1.29841,1.2987,54.46,False
'2018-09-18T23:17:00',1.29827,1.29827,1.29806,1.29808,64.94,1.29869,1.29869,1.29836,1.29837,49.58,False
'2018-09-18T23:18:00',1.29808,1.29817,1.29808,1.29817,14.47,1.29837,1.29854,1.29837,1.29851,13.38,True
'2018-09-18T23:19:00',1.29818,1.29822,1.29817,1.29818,7.11,1.29856,1.29856,1.29847,1.29849,8.1,False
'2018-09-18T23:20:00',1.29815,1.29815,1.29813,1.29813,6.98,1.29847,1.29847,1.29846,1.29846,5.99,True
'2018-09-18T23:21:00',1.29811,1.29817,1.29811,1.29814,9.85,1.29847,1.29847,1.29835,1.29847,8.74,True
'2018-09-18T23:22:00',1.29812,1.29818,1.29812,1.29818,6.74,1.29845,1.29847,1.29845,1.29845,6.37,False
'2018-09-18T23:23:00',1.29818,1.29818,1.29817,1.29817,4.12,1.29846,1.29846,1.29844,1.29844,3.62,False
'2018-09-18T23:24:00',1.29815,1.29815,1.29815,1.29815,3.74,1.29845,1.29845,1.29843,1.29843,3.12,True
'2018-09-18T23:25:00',1.29813,1.29816,1.2981,1.29814,5.0,1.29843,1.29846,1.29843,1.29846,5.0,True
'2018-09-18T23:26:00',1.29814,1.29819,1.29814,1.29819,5.37,1.29847,1.29847,1.29846,1.29846,4.5,False
'2018-09-18T23:27:00',1.29818,1.29818,1.29818,1.29818,1.0,1.29847,1.29847,1.29847,1.29847,1.5,False
'2018-09-18T23:28:00',1.29813,1.29813,1.29813,1.29813,2.5,1.29847,1.29847,1.29847,1.29847,2.0,True
'2018-09-18T23:29:00',1.29818,1.29818,1.29818,1.29818,1.0,1.29846,1.29846,1.29846,1.29846,1.0,True
'2018-09-18T23:30:00',1.29814,1.29831,1.29814,1.29829,13.41,1.29846,1.29848,1.29843,1.29848,10.0,False
'2018-09-18T23:31:00',1.29829,1.29829,1.29825,1.29828,17.43,1.29848,1.29849,1.29848,1.29849,12.46,False
'2018-09-18T23:32:00',1.29828,1.29828,1.29823,1.29823,8.72,1.2985,1.2985,1.29848,1.29848,7.37,False
'2018-09-18T23:33:00',1.29825,1.29825,1.29825,1.29825,7.11,1.29848,1.29849,1.29848,1.29848,6.0,True
'2018-09-18T23:34:00',1.2982,1.29827,1.2982,1.29827,5.88,1.29848,1.2985,1.29848,1.29849,5.0,False
'2018-09-18T23:35:00',1.29815,1.29819,1.29813,1.29819,13.45,1.29825,1.29826,1.29825,1.29825,10.0,False
'2018-09-18T23:36:00',1.29818,1.29818,1.29818,1.29818,9.37,1.29826,1.29826,1.29825,1.29825,9.0,True
'2018-09-18T23:37:00',1.29809,1.29827,1.29809,1.29822,28.5,1.29825,1.29847,1.29825,1.29846,25.31,False
'2018-09-18T23:38:00',1.29826,1.29826,1.29802,1.29806,38.86,1.29844,1.29844,1.29825,1.29837,39.16,False
'2018-09-18T23:39:00',1.29806,1.29806,1.29784,1.29784,11.59,1.29831,1.29832,1.29826,1.29826,11.42,False
'2018-09-18T23:40:00',1.29784,1.29788,1.29784,1.29784,11.75,1.29829,1.29834,1.29824,1.29824,12.99,True
'2018-09-18T23:41:00',1.29782,1.2979,1.29782,1.29788,8.79,1.29823,1.29831,1.29823,1.29831,9.0,False
'2018-09-18T23:42:00',1.29786,1.29789,1.29785,1.29789,6.36,1.29831,1.29831,1.29827,1.29827,7.32,True
'2018-09-18T23:43:00',1.29788,1.29804,1.29788,1.29804,4.37,1.29832,1.29832,1.29829,1.29829,7.12,True
'2018-09-18T23:44:00',1.29804,1.29805,1.29795,1.29804,8.37,1.29829,1.29832,1.29826,1.2983,13.99,True
'2018-09-18T23:45:00',1.29804,1.29809,1.29803,1.29806,16.47,1.2983,1.29838,1.2983,1.29838,23.2,True
'2018-09-18T23:46:00',1.29809,1.29811,1.29806,1.29811,8.12,1.29835,1.29837,1.29834,1.29834,11.65,True
'2018-09-18T23:47:00',1.2981,1.29812,1.2981,1.29811,5.0,1.29836,1.29836,1.29832,1.29832,7.35,False
'2018-09-18T23:48:00',1.29811,1.29812,1.2981,1.29811,4.0,1.29832,1.29832,1.29831,1.29831,6.11,False
'2018-09-18T23:49:00',1.29809,1.2981,1.29803,1.29803,5.25,1.29833,1.29833,1.2983,1.29831,5.71,False
'2018-09-18T23:50:00',1.29803,1.29803,1.29803,1.29803,5.49,1.2983,1.29831,1.2983,1.29831,4.21,False
'2018-09-18T23:51:00',1.29803,1.29803,1.29802,1.29803,8.12,1.29829,1.2983,1.29829,1.2983,6.85,True
'2018-09-18T23:52:00',1.29804,1.29804,1.29779,1.29787,29.45,1.2983,1.2983,1.29806,1.29823,20.74,False
'2018-09-18T23:53:00',1.29794,1.29794,1.29787,1.29787,7.12,1.29825,1.29826,1.29825,1.29826,4.86,False
'2018-09-18T23:54:00',1.29787,1.29789,1.29787,1.29788,9.61,1.29827,1.29829,1.29827,1.29829,8.11,False
'2018-09-18T23:55:00',1.29788,1.29789,1.29787,1.29787,15.17,1.29828,1.29829,1.29828,1.29828,13.42,True
'2018-09-18T23:56:00',1.29793,1.29797,1.29788,1.29797,10.73,1.29827,1.29828,1.29827,1.29828,7.6,True
'2018-09-18T23:57:00',1.29797,1.29797,1.29779,1.29781,16.22,1.29828,1.29829,1.29812,1.2982,15.48,False
'2018-09-18T23:58:00',1.29781,1.29783,1.29781,1.29783,8.5,1.29819,1.29824,1.29819,1.29822,9.67,True
'2018-09-18T23:59:00',1.29792,1.29794,1.29779,1.2978,5.61,1.29816,1.29818,1.29813,1.29814,2.59,True
'2018-09-19T00:00:00',1.29786,1.29793,1.2978,1.29785,48.28,1.29814,1.29824,1.2979,1.29804,54.17,False
'2018-09-19T00:01:00',1.29787,1.29797,1.29787,1.29797,17.59,1.29805,1.29813,1.29805,1.29811,13.79,False
'2018-09-19T00:02:00',1.29796,1.29796,1.29788,1.29793,28.26,1.29811,1.29812,1.29802,1.29806,20.48,True
'2018-09-19T00:03:00',1.29799,1.298,1.29793,1.29794,29.66,1.29811,1.29812,1.29804,1.29805,16.34,False
'2018-09-19T00:04:00',1.29794,1.29795,1.29793,1.29793,6.75,1.29806,1.29806,1.29805,1.29805,3.33,True
'2018-09-19T00:05:00',1.29793,1.29797,1.29791,1.29791,15.9,1.29804,1.29807,1.29802,1.29803,10.02,False
'2018-09-19T00:06:00',1.29791,1.29796,1.2979,1.29792,63.0,1.29805,1.29806,1.29804,1.29805,124.12,False
'2018-09-19T00:07:00',1.29795,1.29796,1.29778,1.29778,110.86,1.29805,1.29806,1.29794,1.29794,190.35,False
'2018-09-19T00:08:00',1.29778,1.29783,1.29777,1.29777,88.17,1.29794,1.29794,1.29792,1.29792,108.46,False
'2018-09-19T00:09:00',1.29778,1.2978,1.29753,1.29754,93.24,1.2979,1.29791,1.29767,1.29767,104.09,False
'2018-09-19T00:10:00',1.29753,1.29763,1.29743,1.29743,78.45,1.29767,1.29774,1.29756,1.2976,72.83,False
'2018-09-19T00:11:00',1.29744,1.29755,1.29744,1.2975,25.25,1.29761,1.2977,1.29755,1.29766,28.0,False
'2018-09-19T00:12:00',1.29749,1.29749,1.29743,1.29745,34.29,1.29765,1.29766,1.29751,1.29761,40.83,False
'2018-09-19T00:13:00',1.29743,1.2975,1.29743,1.29745,26.5,1.2976,1.29763,1.29755,1.29761,41.08,False
'2018-09-19T00:14:00',1.29743,1.29746,1.29743,1.29744,39.0,1.29761,1.29762,1.29758,1.2976,72.14,False
'2018-09-19T00:15:00',1.29744,1.29746,1.29743,1.29743,26.0,1.29759,1.2976,1.29759,1.2976,46.39,True
'2018-09-19T00:16:00',1.29742,1.29753,1.29742,1.29753,36.0,1.29759,1.29761,1.29758,1.29761,55.6,False
'2018-09-19T00:17:00',1.29751,1.29751,1.29742,1.29743,39.62,1.29758,1.29763,1.29758,1.2976,68.7,False
'2018-09-19T00:18:00',1.29744,1.29744,1.29742,1.29742,32.25,1.29761,1.29761,1.2976,1.2976,49.95,False
'2018-09-19T00:19:00',1.29742,1.29744,1.29742,1.29743,20.25,1.29761,1.29761,1.2976,1.2976,32.22,True
'2018-09-19T00:20:00',1.29742,1.29745,1.29742,1.29744,26.25,1.2976,1.29761,1.2976,1.2976,30.12,False
'2018-09-19T00:21:00',1.29744,1.29745,1.29736,1.29736,36.75,1.29761,1.29761,1.29746,1.29746,50.4,False
'2018-09-19T00:22:00',1.29736,1.29741,1.29731,1.29731,26.6,1.29746,1.29752,1.29738,1.29739,49.74,False
'2018-09-19T00:23:00',1.29731,1.29738,1.29731,1.29738,33.0,1.2974,1.29748,1.2974,1.29747,61.2,False
'2018-09-19T00:24:00',1.29736,1.29738,1.29728,1.29728,24.49,1.29746,1.29747,1.29737,1.29737,41.32,False
'2018-09-19T00:25:00',1.29726,1.29727,1.29718,1.29718,27.54,1.29737,1.29738,1.29729,1.29729,18.0,False
'2018-09-19T00:26:00',1.29717,1.29718,1.29712,1.29715,46.48,1.29729,1.29729,1.29721,1.29723,24.5,False
'2018-09-19T00:27:00',1.29714,1.29717,1.29714,1.29715,19.69,1.29723,1.29724,1.29723,1.29724,14.0,False
'2018-09-19T00:28:00',1.29714,1.29715,1.29714,1.29714,33.58,1.29724,1.29724,1.29722,1.29722,13.0,True
'2018-09-19T00:29:00',1.29715,1.29719,1.29715,1.29718,9.13,1.29724,1.29728,1.29724,1.29728,7.0,True
'2018-09-19T00:30:00',1.29718,1.29718,1.29715,1.29716,36.15,1.29728,1.29731,1.29725,1.29725,22.0,False
'2018-09-19T00:31:00',1.29716,1.29717,1.29716,1.29717,5.82,1.29725,1.29725,1.29723,1.29725,4.0,True
'2018-09-19T00:32:00',1.29717,1.29719,1.29716,1.29719,12.82,1.29725,1.29727,1.29723,1.29727,7.0,True
'2018-09-19T00:33:00',1.29718,1.29722,1.29718,1.29721,10.94,1.29727,1.2973,1.29725,1.29728,10.0,False
'2018-09-19T00:34:00',1.29721,1.29721,1.29718,1.29721,4.0,1.29729,1.2973,1.29727,1.2973,4.2,True
'2018-09-19T00:35:00',1.29721,1.29721,1.29706,1.2971,29.0,1.29731,1.29731,1.29713,1.29718,33.44,False
'2018-09-19T00:36:00',1.2971,1.2971,1.297,1.297,21.5,1.29716,1.29716,1.2971,1.2971,23.0,False
'2018-09-19T00:37:00',1.29701,1.29702,1.297,1.29701,21.75,1.2971,1.29714,1.29708,1.29708,20.25,False
'2018-09-19T00:38:00',1.29702,1.29702,1.29688,1.2969,23.24,1.29708,1.29708,1.29694,1.29701,20.85,False
'2018-09-19T00:39:00',1.2969,1.29698,1.2969,1.29691,18.75,1.29702,1.29708,1.297,1.297,17.0,False
'2018-09-19T00:40:00',1.2969,1.29693,1.2969,1.29692,10.0,1.297,1.29703,1.297,1.29702,10.0,True
'2018-09-19T00:41:00',1.2969,1.29704,1.2969,1.29704,20.94,1.29702,1.29715,1.29701,1.29714,18.87,True
'2018-09-19T00:42:00',1.29701,1.29709,1.29686,1.29708,45.03,1.29715,1.29722,1.29698,1.29721,42.57,True
'2018-09-19T00:43:00',1.29708,1.29716,1.29706,1.29716,24.32,1.2972,1.29728,1.29717,1.29728,26.62,True
'2018-09-19T00:44:00',1.29715,1.29742,1.29715,1.2973,54.26,1.29728,1.29751,1.29728,1.29743,55.36,False
'2018-09-19T00:45:00',1.29737,1.29741,1.29725,1.29725,27.25,1.29744,1.29752,1.29735,1.29738,29.5,False
'2018-09-19T00:46:00',1.29725,1.29726,1.29724,1.29724,6.75,1.29739,1.29739,1.29736,1.29736,6.25,False
'2018-09-19T00:47:00',1.29727,1.29727,1.29716,1.29716,4.0,1.29737,1.29737,1.29726,1.29726,4.0,False
'2018-09-19T00:48:00',1.29714,1.29714,1.29707,1.29711,11.25,1.29721,1.29723,1.29719,1.29723,13.0,False
'2018-09-19T00:49:00',1.29708,1.29708,1.29708,1.29708,1.0,1.29723,1.29723,1.29723,1.29723,1.0,True
'2018-09-19T00:50:00',1.29711,1.29711,1.29711,1.29711,3.0,1.29721,1.29721,1.29721,1.29721,3.19,True
'2018-09-19T00:51:00',1.29708,1.29713,1.29708,1.29711,6.5,1.29723,1.29724,1.29721,1.29721,7.94,False
'2018-09-19T00:52:00',1.29712,1.29712,1.29709,1.29709,9.0,1.29721,1.29724,1.29717,1.29721,13.43,False
'2018-09-19T00:53:00',1.29709,1.29709,1.29704,1.29707,11.0,1.29719,1.29721,1.29716,1.29718,16.39,False
'2018-09-19T00:54:00',1.29706,1.29706,1.29695,1.29701,22.16,1.29718,1.29718,1.29707,1.29711,14.0,False
'2018-09-19T00:55:00',1.29702,1.29706,1.29702,1.29704,8.0,1.29713,1.29718,1.29713,1.29714,9.44,False
'2018-09-19T00:56:00',1.297,1.29706,1.297,1.297,14.07,1.29712,1.29718,1.2971,1.2971,14.25,False
'2018-09-19T00:57:00',1.297,1.297,1.29699,1.29699,4.68,1.2971,1.29716,1.2971,1.29716,3.99,False
'2018-09-19T00:58:00',1.29699,1.297,1.29698,1.29699,19.97,1.29715,1.29715,1.29708,1.29708,11.0,True
'2018-09-19T00:59:00',1.29698,1.29705,1.29698,1.29704,25.34,1.29714,1.29714,1.29711,1.29714,11.5,True
'2018-09-19T01:00:00',1.29704,1.29713,1.29701,1.29712,63.13,1.29714,1.2972,1.29712,1.2972,39.0,False
'2018-09-19T01:01:00',1.29711,1.29713,1.2971,1.29713,25.0,1.2972,1.2972,1.29718,1.2972,20.0,True
'2018-09-19T01:02:00',1.29712,1.29716,1.29711,1.29716,36.75,1.2972,1.29723,1.2972,1.29723,23.0,True
'2018-09-19T01:03:00',1.29715,1.29716,1.29715,1.29716,7.0,1.29723,1.29727,1.29723,1.29723,8.0,False
'2018-09-19T01:04:00',1.29715,1.29715,1.29713,1.29713,20.19,1.29723,1.29724,1.29721,1.29721,20.0,False
'2018-09-19T01:05:00',1.29714,1.29714,1.29711,1.29711,19.0,1.29721,1.29723,1.29718,1.29718,20.0,False
'2018-09-19T01:06:00',1.29708,1.29712,1.29708,1.29709,63.74,1.29717,1.2972,1.29717,1.29718,51.0,True
'2018-09-19T01:07:00',1.29708,1.29713,1.29708,1.29711,54.44,1.29718,1.29721,1.29717,1.2972,42.5,False
'2018-09-19T01:08:00',1.29712,1.29713,1.29708,1.29711,46.94,1.2972,1.2972,1.29717,1.29719,38.5,True
'2018-09-19T01:09:00',1.29713,1.29713,1.29711,1.29711,6.0,1.29719,1.29721,1.29716,1.29718,6.0,True
'2018-09-19T01:10:00',1.29708,1.29717,1.29708,1.29716,20.25,1.29718,1.29721,1.29717,1.29721,20.5,True
'2018-09-19T01:11:00',1.29713,1.29717,1.29713,1.29717,4.5,1.29721,1.29725,1.29721,1.29725,4.5,True
'2018-09-19T01:12:00',1.29717,1.29718,1.29713,1.29717,17.5,1.29724,1.29728,1.29724,1.29726,23.25,False
'2018-09-19T01:13:00',1.29717,1.29717,1.29713,1.29714,21.47,1.29727,1.29727,1.29724,1.29726,21.75,False
'2018-09-19T01:14:00',1.29714,1.29717,1.29713,1.29716,14.5,1.29727,1.29727,1.29725,1.29727,19.5,False
'2018-09-19T01:15:00',1.29716,1.29716,1.29709,1.29709,8.5,1.29725,1.29725,1.29717,1.29719,9.75,False
'2018-09-19T01:16:00',1.2971,1.29713,1.29708,1.2971,26.0,1.29719,1.29723,1.29719,1.29721,27.13,True
'2018-09-19T01:17:00',1.2971,1.29716,1.2971,1.29714,22.75,1.29722,1.29724,1.29719,1.29723,21.98,False
'2018-09-19T01:18:00',1.29714,1.29715,1.29712,1.29714,19.5,1.29724,1.29726,1.29723,1.29724,27.14,True
'2018-09-19T01:19:00',1.29714,1.29718,1.29713,1.29715,60.42,1.29725,1.29726,1.29725,1.29726,30.75,False
'2018-09-19T01:20:00',1.29714,1.29716,1.29712,1.29713,59.9,1.29726,1.29726,1.29724,1.29724,32.0,True
'2018-09-19T01:21:00',1.29716,1.29721,1.29705,1.29705,50.54,1.29726,1.29726,1.29711,1.29715,40.69,False
'2018-09-19T01:22:00',1.29705,1.29707,1.29704,1.29707,56.67,1.29715,1.29716,1.29714,1.29716,32.0,True
'2018-09-19T01:23:00',1.29707,1.29709,1.29707,1.29708,8.99,1.29716,1.29716,1.29716,1.29716,8.0,True
'2018-09-19T01:24:00',1.29707,1.29708,1.29705,1.29708,28.73,1.29718,1.29719,1.29714,1.29715,23.5,True
'2018-09-19T01:25:00',1.29708,1.29709,1.29703,1.29707,18.5,1.29715,1.29718,1.29712,1.29714,15.0,False
'2018-09-19T01:26:00',1.29704,1.29704,1.29697,1.29701,49.86,1.29708,1.29713,1.29705,1.29711,44.5,False
'2018-09-19T01:27:00',1.29702,1.29703,1.29695,1.29702,90.74,1.29713,1.29715,1.29706,1.29712,76.16,True
'2018-09-19T01:28:00',1.297,1.29705,1.29689,1.29705,52.72,1.29712,1.29714,1.297,1.29714,57.46,True
'2018-09-19T01:29:00',1.29705,1.29709,1.29703,1.29708,44.0,1.29714,1.29718,1.2971,1.29716,63.19,True
'2018-09-19T01:30:00',1.29708,1.2971,1.29704,1.29707,28.0,1.29716,1.29718,1.29711,1.29715,48.22,False
'2018-09-19T01:31:00',1.29707,1.29707,1.29703,1.29703,4.0,1.29716,1.29716,1.29714,1.29714,4.5,False
'2018-09-19T01:32:00',1.29701,1.29701,1.29697,1.29697,6.0,1.29713,1.29713,1.29707,1.29707,4.0,False
'2018-09-19T01:33:00',1.29697,1.29701,1.29696,1.29701,97.94,1.29705,1.29709,1.29705,1.29709,52.5,True
'2018-09-19T01:34:00',1.29701,1.29704,1.29701,1.29701,39.61,1.29711,1.29714,1.29711,1.29713,26.96,False
'2018-09-19T01:35:00',1.29701,1.29702,1.29697,1.29697,45.75,1.29713,1.29713,1.29706,1.29708,35.6,True
'2018-09-19T01:36:00',1.29697,1.29703,1.29696,1.29697,77.03,1.29707,1.29714,1.29706,1.29706,41.44,False
'2018-09-19T01:37:00',1.29697,1.29698,1.29696,1.29697,38.75,1.29707,1.29708,1.29705,1.29708,32.0,True
'2018-09-19T01:38:00',1.29697,1.29704,1.29697,1.29704,28.11,1.29707,1.29714,1.29706,1.29714,20.69,False
'2018-09-19T01:39:00',1.29702,1.29702,1.297,1.297,7.25,1.29711,1.29712,1.2971,1.2971,5.0,True
'2018-09-19T01:40:00',1.29702,1.29704,1.29697,1.29703,46.49,1.29712,1.29713,1.29706,1.29713,31.0,True
'2018-09-19T01:41:00',1.29704,1.29704,1.29703,1.29704,21.37,1.29713,1.29716,1.29713,1.29716,17.0,True
'2018-09-19T01:42:00',1.29703,1.29705,1.29703,1.29705,7.0,1.29716,1.29716,1.29715,1.29715,6.0,False
'2018-09-19T01:43:00',1.29705,1.29705,1.29705,1.29705,0.0,1.29715,1.29715,1.29715,1.29715,0.0,True
'2018-09-19T01:44:00',1.29704,1.29705,1.29704,1.29705,4.12,1.29716,1.29716,1.29715,1.29715,5.37,True
'2018-09-19T01:45:00',1.29704,1.29707,1.29699,1.29702,24.11,1.29714,1.29715,1.29709,1.29711,27.05,True
'2018-09-19T01:46:00',1.29702,1.29708,1.29696,1.29704,32.84,1.29711,1.29718,1.29703,1.29714,33.67,False
'2018-09-19T01:47:00',1.29705,1.29705,1.29705,1.29705,3.0,1.29714,1.29716,1.29714,1.29716,3.0,False
'2018-09-19T01:48:00',1.29703,1.29704,1.29703,1.29703,4.37,1.29716,1.29716,1.29715,1.29715,3.0,False
'2018-09-19T01:49:00',1.29702,1.29704,1.29702,1.29704,19.63,1.29716,1.29716,1.29714,1.29714,9.5,True
'2018-09-19T01:50:00',1.29702,1.29707,1.2969,1.29705,31.83,1.29709,1.29717,1.29701,1.29715,49.15,False
'2018-09-19T01:51:00',1.29707,1.29707,1.29707,1.29707,5.0,1.29717,1.29717,1.29717,1.29717,9.55,True
'2018-09-19T01:52:00',1.29709,1.29715,1.29708,1.29715,18.5,1.29717,1.29725,1.29717,1.29725,32.29,True
'2018-09-19T01:53:00',1.29715,1.29717,1.2971,1.29713,69.66,1.29724,1.29726,1.29719,1.29723,99.86,False
'2018-09-19T01:54:00',1.29714,1.29715,1.29712,1.29713,95.42,1.29723,1.29726,1.29721,1.29724,136.24,False
'2018-09-19T01:55:00',1.29713,1.29715,1.29713,1.29714,24.0,1.29724,1.29726,1.29724,1.29725,39.29,True
'2018-09-19T01:56:00',1.29714,1.29729,1.29711,1.29722,66.0,1.29725,1.29741,1.2972,1.29733,127.71,False
'2018-09-19T01:57:00',1.29722,1.29722,1.29713,1.29713,36.49,1.29733,1.29733,1.29722,1.29723,47.67,False
'2018-09-19T01:58:00',1.29713,1.29722,1.29713,1.29722,13.61,1.29723,1.2973,1.29723,1.29729,12.0,True
'2018-09-19T01:59:00',1.29722,1.2973,1.29715,1.29728,56.63,1.29728,1.29742,1.29723,1.29739,65.5,False
'2018-09-19T02:00:00',1.29728,1.29728,1.29714,1.29719,61.23,1.29739,1.29739,1.29722,1.29727,56.11,True
'2018-09-19T02:01:00',1.29718,1.29732,1.29714,1.29722,109.14,1.2973,1.2974,1.29724,1.29733,124.8,False
'2018-09-19T02:02:00',1.29722,1.29731,1.29722,1.29728,45.24,1.29732,1.29739,1.29732,1.29739,59.42,True
'2018-09-19T02:03:00',1.29728,1.29732,1.29727,1.29732,63.77,1.29739,1.29741,1.29737,1.29741,70.08,True
'2018-09-19T02:04:00',1.29732,1.29733,1.2972,1.29721,63.34,1.29741,1.29741,1.29729,1.29732,64.95,True
'2018-09-19T02:05:00',1.29721,1.29741,1.29721,1.29741,31.99,1.29732,1.29751,1.29732,1.29751,31.62,True
'2018-09-19T02:06:00',1.29742,1.29746,1.2974,1.29742,36.74,1.29752,1.29755,1.2975,1.29754,41.29,False
'2018-09-19T02:07:00',1.29743,1.29746,1.2974,1.2974,17.52,1.29754,1.29755,1.2975,1.2975,16.0,True
'2018-09-19T02:08:00',1.29741,1.29757,1.29741,1.29757,57.72,1.29751,1.29768,1.29751,1.29768,56.81,True
'2018-09-19T02:09:00',1.29756,1.29758,1.29753,1.29758,38.7,1.29766,1.29769,1.29761,1.29766,35.29,True
'2018-09-19T02:10:00',1.29754,1.29767,1.29752,1.29767,30.68,1.29762,1.29775,1.29762,1.29774,24.3,True
'2018-09-19T02:11:00',1.29767,1.2977,1.2976,1.29765,44.87,1.29774,1.29774,1.29765,1.29773,41.75,True
'2018-09-19T02:12:00',1.29765,1.29773,1.29764,1.29769,36.88,1.29774,1.2978,1.29772,1.29778,28.18,False
'2018-09-19T02:13:00',1.29768,1.29768,1.29752,1.29754,49.48,1.29777,1.29777,1.29759,1.29763,46.97,False
'2018-09-19T02:14:00',1.29755,1.29766,1.29755,1.29765,25.89,1.29764,1.29775,1.29764,1.29775,31.26,False
'2018-09-19T02:15:00',1.29766,1.29766,1.29759,1.29765,23.65,1.29775,1.29775,1.29768,1.29775,26.0,True
'2018-09-19T02:16:00',1.29769,1.29781,1.29769,1.29778,29.5,1.29775,1.29788,1.29775,1.29787,30.55,True
'2018-09-19T02:17:00',1.29779,1.29792,1.29779,1.2979,35.95,1.29786,1.29798,1.29786,1.29796,40.39,True
'2018-09-19T02:18:00',1.29789,1.29792,1.29784,1.29785,24.95,1.29796,1.29799,1.29791,1.29792,21.5,False
'2018-09-19T02:19:00',1.29787,1.29792,1.29783,1.29789,63.62,1.29794,1.29798,1.2979,1.29795,64.71,False
'2018-09-19T02:20:00',1.29788,1.29788,1.29769,1.29777,37.02,1.29795,1.29795,1.29778,1.29786,33.74,False
'2018-09-19T02:21:00',1.29776,1.29776,1.29774,1.29775,16.74,1.29786,1.29786,1.29782,1.29783,14.81,True
'2018-09-19T02:22:00',1.29774,1.29777,1.29766,1.29774,61.77,1.29783,1.29785,1.29774,1.29784,38.25,True
'2018-09-19T02:23:00',1.29774,1.2978,1.29774,1.2978,36.92,1.29784,1.29789,1.29783,1.29787,23.76,True
'2018-09-19T02:24:00',1.29779,1.29781,1.29765,1.29768,49.06,1.29788,1.29789,1.29776,1.29778,54.62,True
'2018-09-19T02:25:00',1.29768,1.29783,1.29768,1.2978,26.5,1.29778,1.29793,1.29778,1.29789,31.5,False
'2018-09-19T02:26:00',1.29781,1.29781,1.29775,1.29775,15.74,1.29789,1.29789,1.29785,1.29785,16.5,False
'2018-09-19T02:27:00',1.29777,1.29777,1.29771,1.29771,7.0,1.29785,1.29785,1.29778,1.29778,7.5,True
'2018-09-19T02:28:00',1.29771,1.29778,1.29771,1.29777,23.24,1.29781,1.29787,1.29781,1.29785,27.71,True
'2018-09-19T02:29:00',1.29776,1.29791,1.29776,1.29791,16.0,1.29785,1.298,1.29785,1.298,23.39,False
'2018-09-19T02:30:00',1.29789,1.29789,1.29775,1.29778,30.57,1.29797,1.29797,1.29784,1.29787,33.5,False
'2018-09-19T02:31:00',1.29777,1.29781,1.29774,1.29776,28.95,1.29786,1.2979,1.29782,1.29784,32.89,True
'2018-09-19T02:32:00',1.29777,1.29786,1.29775,1.29785,43.61,1.29786,1.29795,1.29783,1.29795,45.55,True
'2018-09-19T02:33:00',1.29786,1.29787,1.29784,1.29785,16.62,1.29795,1.29795,1.29793,1.29795,22.31,True
'2018-09-19T02:34:00',1.29786,1.2979,1.29785,1.2979,17.12,1.29795,1.29799,1.29795,1.29799,18.43,True
'2018-09-19T02:35:00',1.2979,1.29791,1.29771,1.29774,43.63,1.29799,1.29799,1.29778,1.29784,43.85,False
'2018-09-19T02:36:00',1.29775,1.29783,1.29775,1.29782,10.62,1.29785,1.29792,1.29785,1.29792,12.84,False
'2018-09-19T02:37:00',1.29782,1.29782,1.29773,1.29775,13.12,1.29791,1.29791,1.29782,1.29784,14.99,True
'2018-09-19T02:38:00',1.29774,1.29787,1.29774,1.29785,30.98,1.29784,1.29795,1.29784,1.29794,26.51,True
'2018-09-19T02:39:00',1.29785,1.29787,1.29784,1.29785,11.37,1.29795,1.29796,1.29792,1.29795,9.9,False
'2018-09-19T02:40:00',1.29787,1.29787,1.29782,1.29783,30.46,1.29794,1.29795,1.29791,1.29793,26.64,True
'2018-09-19T02:41:00',1.29783,1.2979,1.29783,1.29788,22.09,1.29793,1.29799,1.29793,1.29798,16.72,True
'2018-09-19T02:42:00',1.29788,1.29795,1.29785,1.29795,48.29,1.29798,1.29803,1.29793,1.29803,34.4,True
'2018-09-19T02:43:00',1.29795,1.29795,1.29784,1.29788,25.72,1.29804,1.29804,1.29794,1.29797,25.0,False
'2018-09-19T02:44:00',1.29787,1.29794,1.29786,1.29793,22.36,1.29797,1.29803,1.29796,1.29803,13.2,True
'2018-09-19T02:45:00',1.29793,1.29795,1.29789,1.29791,26.34,1.29803,1.29804,1.29799,1.29801,29.09,True
'2018-09-19T02:46:00',1.2979,1.298,1.29789,1.29797,38.44,1.298,1.29808,1.29798,1.29806,37.62,False
'2018-09-19T02:47:00',1.29796,1.29796,1.29785,1.29793,43.18,1.29806,1.29806,1.29793,1.29799,37.5,True
'2018-09-19T02:48:00',1.29791,1.29798,1.29791,1.29793,19.5,1.29799,1.29804,1.29798,1.29799,20.07,False
'2018-09-19T02:49:00',1.29794,1.29798,1.2979,1.29791,38.93,1.29799,1.29804,1.29797,1.29797,32.0,False
'2018-09-19T02:50:00',1.29789,1.29794,1.29788,1.29794,38.58,1.29797,1.298,1.29795,1.29799,34.0,True
'2018-09-19T02:51:00',1.29793,1.29799,1.2979,1.29797,40.6,1.29799,1.29806,1.29798,1.29805,37.0,False
'2018-09-19T02:52:00',1.29797,1.29799,1.29776,1.29789,25.31,1.29806,1.29806,1.29783,1.29795,23.67,False
'2018-09-19T02:53:00',1.2979,1.2979,1.29783,1.29784,22.0,1.29795,1.29796,1.29791,1.29791,23.0,False
'2018-09-19T02:54:00',1.29785,1.29789,1.29778,1.29787,25.25,1.29791,1.29797,1.29786,1.29795,25.59,True
'2018-09-19T02:55:00',1.29797,1.29798,1.29787,1.29792,25.68,1.29802,1.29806,1.29797,1.298,22.07,False
'2018-09-19T02:56:00',1.29793,1.29796,1.29789,1.29795,22.2,1.29802,1.29803,1.29797,1.29803,22.5,True
'2018-09-19T02:57:00',1.29793,1.29806,1.29793,1.29798,31.73,1.29803,1.29814,1.29802,1.29807,26.77,True
'2018-09-19T02:58:00',1.29805,1.29813,1.29803,1.2981,52.87,1.29812,1.29817,1.29811,1.29817,55.73,False
'2018-09-19T02:59:00',1.29809,1.29811,1.29802,1.29811,38.55,1.29817,1.29818,1.2981,1.29818,40.01,False
'2018-09-19T03:00:00',1.29811,1.29811,1.29798,1.298,33.15,1.29817,1.29818,1.29807,1.29809,29.24,False
'2018-09-19T03:01:00',1.29799,1.29807,1.29798,1.29799,84.61,1.29809,1.29814,1.29807,1.29809,73.88,False
'2018-09-19T03:02:00',1.298,1.29801,1.2979,1.2979,45.13,1.29809,1.29809,1.29799,1.298,40.86,False
'2018-09-19T03:03:00',1.29788,1.29794,1.29785,1.29791,51.5,1.29793,1.29801,1.29793,1.29798,52.01,False
'2018-09-19T03:04:00',1.29789,1.2979,1.29786,1.29787,20.91,1.29799,1.29799,1.29793,1.29794,20.76,True
'2018-09-19T03:05:00',1.29785,1.29792,1.29782,1.29789,37.0,1.29794,1.29799,1.2979,1.29796,40.02,False
'2018-09-19T03:06:00',1.29788,1.29791,1.29785,1.29785,34.5,1.29796,1.29797,1.29792,1.29793,36.14,False
'2018-09-19T03:07:00',1.29785,1.29787,1.29783,1.29784,23.5,1.29792,1.29793,1.2979,1.29792,24.95,False
'2018-09-19T03:08:00',1.29785,1.29786,1.29777,1.2978,102.5,1.29792,1.29792,1.29784,1.29786,121.36,True
'2018-09-19T03:09:00',1.29778,1.29787,1.29777,1.29783,61.5,1.29786,1.29792,1.29783,1.2979,60.79,False
'2018-09-19T03:10:00',1.29781,1.29786,1.29779,1.29785,30.0,1.2979,1.29794,1.29788,1.29792,31.57,True
'2018-09-19T03:11:00',1.29785,1.29787,1.29781,1.29782,68.6,1.29792,1.29794,1.29788,1.2979,67.21,True
'2018-09-19T03:12:00',1.29782,1.29796,1.29782,1.29788,47.5,1.29791,1.29804,1.29791,1.29798,59.51,True
'2018-09-19T03:13:00',1.2979,1.29797,1.2979,1.29795,38.5,1.29798,1.29805,1.29798,1.29804,77.4,True
'2018-09-19T03:14:00',1.29795,1.29797,1.29792,1.29795,54.5,1.29804,1.29806,1.29803,1.29803,88.5,True
'2018-09-19T03:15:00',1.29795,1.29801,1.29793,1.29793,50.88,1.29801,1.2981,1.298,1.298,68.78,False
'2018-09-19T03:16:00',1.29792,1.29795,1.2979,1.29794,195.0,1.298,1.29804,1.29795,1.29804,204.84,False
'2018-09-19T03:17:00',1.29794,1.29795,1.29783,1.29792,52.3,1.29803,1.29804,1.29791,1.29801,62.94,True
'2018-09-19T03:18:00',1.29793,1.29798,1.29788,1.29792,44.5,1.29801,1.29805,1.29797,1.29802,48.61,True
'2018-09-19T03:19:00',1.29793,1.29801,1.29791,1.29799,32.1,1.29802,1.29812,1.298,1.29808,45.27,False
'2018-09-19T03:20:00',1.29798,1.29799,1.29795,1.29797,26.87,1.29809,1.2981,1.29805,1.29808,39.71,True
'2018-09-19T03:21:00',1.29798,1.29807,1.29798,1.29802,70.5,1.29808,1.29817,1.29807,1.29812,107.92,False
'2018-09-19T03:22:00',1.29802,1.29806,1.298,1.29805,42.0,1.2981,1.29815,1.29808,1.29813,60.82,True
'2018-09-19T03:23:00',1.29805,1.29808,1.29801,1.29808,49.1,1.29812,1.29817,1.2981,1.29817,80.69,True
'2018-09-19T03:24:00',1.29807,1.29809,1.29799,1.29801,43.95,1.29817,1.29818,1.29808,1.29809,52.74,False
'2018-09-19T03:25:00',1.29801,1.29802,1.29799,1.298,24.0,1.29809,1.2981,1.29809,1.29809,30.86,False
'2018-09-19T03:26:00',1.298,1.29801,1.29798,1.298,12.57,1.29808,1.29809,1.29808,1.29809,12.55,True
'2018-09-19T03:27:00',1.298,1.29811,1.29799,1.29811,60.0,1.29809,1.29819,1.29808,1.29818,99.32,True
'2018-09-19T03:28:00',1.29809,1.29817,1.29809,1.29814,61.62,1.29818,1.29821,1.29817,1.29821,58.62,True
'2018-09-19T03:29:00',1.29814,1.29821,1.2981,1.29821,72.99,1.2982,1.29828,1.29819,1.29826,76.55,True
'2018-09-19T03:30:00',1.2982,1.29829,1.29816,1.2982,108.24,1.29826,1.29834,1.29822,1.29826,98.03,False
'2018-09-19T03:31:00',1.29819,1.29821,1.29817,1.2982,36.99,1.29826,1.29828,1.29825,1.29827,25.76,True
'2018-09-19T03:32:00',1.29818,1.29826,1.29818,1.29819,38.75,1.29827,1.29833,1.29826,1.29826,31.6,True
'2018-09-19T03:33:00',1.29822,1.29831,1.29815,1.29819,56.0,1.29826,1.29836,1.2982,1.29825,48.36,False
'2018-09-19T03:34:00',1.29817,1.29819,1.2981,1.29814,66.5,1.29826,1.29826,1.29818,1.2982,64.18,False
'2018-09-19T03:35:00',1.29816,1.29817,1.29806,1.29806,40.1,1.2982,1.29825,1.29815,1.29815,41.02,False
'2018-09-19T03:36:00',1.29806,1.29812,1.29806,1.29807,20.0,1.29815,1.29819,1.29814,1.29814,19.29,False
'2018-09-19T03:37:00',1.29808,1.29812,1.29806,1.29808,21.25,1.29814,1.29819,1.29814,1.29815,18.46,False
'2018-09-19T03:38:00',1.29806,1.29806,1.29796,1.29796,24.75,1.29815,1.29816,1.29803,1.29803,27.11,False
'2018-09-19T03:39:00',1.29796,1.29798,1.29792,1.29792,56.25,1.29803,1.29807,1.29801,1.29803,55.58,True
'2018-09-19T03:40:00',1.29792,1.29803,1.29791,1.298,36.25,1.29801,1.2981,1.29801,1.29808,38.77,False
'2018-09-19T03:41:00',1.298,1.29801,1.29794,1.29795,50.0,1.29807,1.29808,1.29801,1.29803,78.99,True
'2018-09-19T03:42:00',1.29794,1.29802,1.29794,1.29795,24.62,1.29803,1.29809,1.298,1.29801,26.76,True
'2018-09-19T03:43:00',1.29795,1.29806,1.29795,1.29806,27.75,1.29802,1.29817,1.29802,1.29815,30.0,False
'2018-09-19T03:44:00',1.29806,1.29806,1.29805,1.29806,16.25,1.29816,1.29816,1.29814,1.29815,14.2,True
'2018-09-19T03:45:00',1.29806,1.29808,1.29802,1.29805,36.75,1.29817,1.29817,1.29809,1.29812,33.52,False
'2018-09-19T03:46:00',1.29806,1.29807,1.298,1.298,62.5,1.29816,1.29817,1.29809,1.29809,77.98,False
'2018-09-19T03:47:00',1.29801,1.29807,1.29801,1.29806,16.0,1.29811,1.29815,1.29809,1.29814,20.95,False
'2018-09-19T03:48:00',1.29806,1.29807,1.29801,1.29802,49.25,1.29815,1.29815,1.29809,1.29811,58.01,True
'2018-09-19T03:49:00',1.29802,1.29812,1.29796,1.29812,50.0,1.2981,1.2982,1.29803,1.2982,50.59,False
'2018-09-19T03:50:00',1.2981,1.2981,1.29804,1.29804,20.5,1.29819,1.29819,1.29812,1.29812,20.3,False
'2018-09-19T03:51:00',1.29802,1.29807,1.29801,1.29804,32.75,1.29811,1.29814,1.2981,1.29811,40.51,True
'2018-09-19T03:52:00',1.29804,1.29813,1.29801,1.29813,25.75,1.2981,1.29819,1.29809,1.29819,23.2,True
'2018-09-19T03:53:00',1.29811,1.29819,1.2981,1.29816,42.0,1.29819,1.29827,1.29819,1.29824,42.85,True
'2018-09-19T03:54:00',1.29817,1.2982,1.2981,1.2981,84.85,1.29823,1.29828,1.29817,1.29817,78.92,False
'2018-09-19T03:55:00',1.29806,1.29818,1.29803,1.29817,52.25,1.29812,1.29826,1.29811,1.29826,48.99,True
'2018-09-19T03:56:00',1.29818,1.29819,1.29811,1.29811,40.75,1.29826,1.29826,1.29819,1.29819,38.18,False
'2018-09-19T03:57:00',1.29812,1.29813,1.29809,1.2981,24.5,1.29819,1.29819,1.29817,1.29818,21.8,True
'2018-09-19T03:58:00',1.29811,1.29813,1.2981,1.29811,11.5,1.29818,1.2982,1.29818,1.29819,10.3,True
'2018-09-19T03:59:00',1.2981,1.29831,1.2981,1.29816,36.6,1.29819,1.29838,1.29819,1.29824,35.01,False
'2018-09-19T04:00:00',1.29818,1.2982,1.29813,1.29816,63.25,1.29824,1.29828,1.29819,1.29822,67.21,False
'2018-09-19T04:01:00',1.29815,1.29817,1.29804,1.29806,53.25,1.29822,1.29825,1.29808,1.29812,58.69,False
'2018-09-19T04:02:00',1.29806,1.2981,1.29801,1.29804,57.57,1.29814,1.29817,1.29809,1.29811,67.83,False
'2018-09-19T04:03:00',1.29803,1.29808,1.298,1.29802,66.0,1.29809,1.29814,1.29808,1.29809,69.81,False
'2018-09-19T04:04:00',1.29803,1.29803,1.298,1.29803,36.0,1.29809,1.2981,1.29808,1.2981,39.5,False
'2018-09-19T04:05:00',1.29801,1.29803,1.29795,1.29798,29.47,1.2981,1.2981,1.29803,1.29806,30.74,False
'2018-09-19T04:06:00',1.29801,1.29803,1.298,1.29801,9.0,1.29808,1.29809,1.29807,1.29808,10.24,False
'2018-09-19T04:07:00',1.29801,1.29803,1.29801,1.29802,6.0,1.29808,1.29809,1.29808,1.29808,7.87,False
'2018-09-19T04:08:00',1.29802,1.29802,1.298,1.29801,9.0,1.29808,1.29808,1.29807,1.29808,9.7,False
'2018-09-19T04:09:00',1.29802,1.29802,1.29786,1.29793,60.0,1.29807,1.29807,1.29793,1.29798,68.22,False
'2018-09-19T04:10:00',1.29788,1.29791,1.29785,1.29787,51.75,1.29798,1.29798,1.29792,1.29792,50.1,False
'2018-09-19T04:11:00',1.29785,1.29786,1.29777,1.29784,65.32,1.29792,1.29792,1.29784,1.29791,64.04,False
'2018-09-19T04:12:00',1.29784,1.29784,1.29777,1.29781,51.69,1.2979,1.29791,1.29784,1.29789,45.12,True
'2018-09-19T04:13:00',1.2978,1.29787,1.29777,1.29782,83.49,1.29788,1.29793,1.29785,1.29789,81.45,False
'2018-09-19T04:14:00',1.29782,1.29784,1.29777,1.29777,36.1,1.29788,1.2979,1.29785,1.29785,33.57,True
'2018-09-19T04:15:00',1.29778,1.29785,1.29777,1.2978,33.46,1.29785,1.29792,1.29784,1.29787,31.57,True
'2018-09-19T04:16:00',1.29778,1.29787,1.29777,1.29779,51.87,1.29787,1.29793,1.29784,1.29786,48.8,False
'2018-09-19T04:17:00',1.29777,1.29785,1.29777,1.29777,33.12,1.29786,1.2979,1.29785,1.29785,27.1,False
'2018-09-19T04:18:00',1.29778,1.29779,1.29768,1.2977,32.0,1.29785,1.29785,1.29775,1.29777,32.67,False
'2018-09-19T04:19:00',1.2977,1.29771,1.29768,1.29769,22.24,1.29775,1.29777,1.29774,1.29775,19.1,False
'2018-09-19T04:20:00',1.29768,1.29771,1.29767,1.29769,23.5,1.29775,1.29776,1.29773,1.29774,25.64,True
'2018-09-19T04:21:00',1.2977,1.29778,1.2976,1.29762,30.07,1.29774,1.29782,1.29765,1.29769,28.5,False
'2018-09-19T04:22:00',1.29761,1.29767,1.29752,1.29752,31.7,1.29769,1.29774,1.29758,1.29758,34.93,False
'2018-09-19T04:23:00',1.29751,1.29755,1.29744,1.29749,29.32,1.29758,1.29762,1.29753,1.29758,31.66,False
'2018-09-19T04:24:00',1.29749,1.29749,1.29742,1.29744,32.0,1.29758,1.29758,1.29747,1.29751,33.11,False
'2018-09-19T04:25:00',1.29743,1.29746,1.29737,1.29741,46.0,1.29752,1.29752,1.29746,1.2975,47.53,False
'2018-09-19T04:26:00',1.29741,1.29742,1.29733,1.29737,42.19,1.2975,1.2975,1.29742,1.29742,42.26,False
'2018-09-19T04:27:00',1.29735,1.29737,1.29727,1.29727,35.5,1.29742,1.29742,1.29735,1.29736,38.0,False
'2018-09-19T04:28:00',1.29728,1.29731,1.29726,1.29728,21.49,1.29736,1.29739,1.29734,1.29735,22.07,False
'2018-09-19T04:29:00',1.29728,1.29729,1.29715,1.29715,81.95,1.29737,1.29738,1.29724,1.29725,50.86,True
'2018-09-19T04:30:00',1.29715,1.29734,1.29715,1.29728,65.48,1.29725,1.29741,1.29724,1.29736,46.62,False
'2018-09-19T04:31:00',1.2973,1.2973,1.29726,1.29726,52.51,1.29736,1.29738,1.29735,1.29736,40.5,True
'2018-09-19T04:32:00',1.29731,1.29731,1.29725,1.29727,40.31,1.29737,1.29738,1.29733,1.29734,28.0,True
'2018-09-19T04:33:00',1.29729,1.2974,1.29726,1.29734,86.3,1.29736,1.29748,1.29735,1.29742,65.92,False
'2018-09-19T04:34:00',1.29735,1.29738,1.2973,1.29734,48.75,1.29742,1.29748,1.29736,1.29742,37.25,True
'2018-09-19T04:35:00',1.29733,1.29739,1.29733,1.29739,54.92,1.29743,1.29747,1.29743,1.29747,37.0,True
'2018-09-19T04:36:00',1.29737,1.29742,1.29722,1.29735,112.21,1.29747,1.2975,1.2973,1.29745,64.69,False
'2018-09-19T04:37:00',1.29735,1.29742,1.29726,1.29741,22.25,1.29742,1.29749,1.29735,1.29749,22.52,True
'2018-09-19T04:38:00',1.29742,1.29749,1.29741,1.29749,8.0,1.2975,1.29758,1.29749,1.29758,9.45,False
'2018-09-19T04:39:00',1.29746,1.29746,1.2974,1.29741,11.87,1.29753,1.29753,1.29747,1.2975,8.6,False
'2018-09-19T04:40:00',1.29742,1.29742,1.29741,1.29741,4.0,1.29749,1.2975,1.29749,1.2975,4.0,False
'2018-09-19T04:41:00',1.29742,1.29742,1.2974,1.29742,7.0,1.2975,1.2975,1.29748,1.29749,9.0,True
'2018-09-19T04:42:00',1.29741,1.29747,1.29741,1.29747,30.24,1.29748,1.29753,1.29748,1.29753,25.65,False
'2018-09-19T04:43:00',1.29745,1.29745,1.29742,1.29742,9.25,1.29753,1.29753,1.29747,1.29748,10.0,True
'2018-09-19T04:44:00',1.29742,1.29747,1.29731,1.29741,34.94,1.29747,1.29751,1.29738,1.29748,33.17,True
'2018-09-19T04:45:00',1.29741,1.29748,1.29738,1.29746,53.61,1.29749,1.29754,1.29746,1.29752,55.51,False
'2018-09-19T04:46:00',1.29746,1.29747,1.29741,1.29747,20.75,1.29753,1.29753,1.29748,1.29752,23.5,False
'2018-09-19T04:47:00',1.29746,1.29747,1.29739,1.2974,32.18,1.29752,1.29752,1.29746,1.29746,27.2,True
'2018-09-19T04:48:00',1.2974,1.29747,1.2974,1.29742,19.12,1.29747,1.29755,1.29747,1.29748,19.9,False
'2018-09-19T04:49:00',1.29744,1.29744,1.2974,1.29741,13.19,1.29752,1.29752,1.29747,1.2975,12.45,False
'2018-09-19T04:50:00',1.29742,1.29742,1.29739,1.29739,28.57,1.29748,1.29749,1.29746,1.29747,23.5,False
'2018-09-19T04:51:00',1.29738,1.29738,1.29732,1.29732,25.33,1.29746,1.29746,1.29739,1.2974,15.0,False
'2018-09-19T04:52:00',1.29733,1.29733,1.29726,1.29732,76.6,1.29741,1.29742,1.29733,1.29738,44.5,False
'2018-09-19T04:53:00',1.29732,1.29733,1.29723,1.29724,73.71,1.29739,1.29741,1.2973,1.29731,47.0,False
'2018-09-19T04:54:00',1.29724,1.29729,1.29723,1.29728,19.72,1.2973,1.29735,1.2973,1.29734,12.5,False
'2018-09-19T04:55:00',1.29728,1.29728,1.29724,1.29725,35.26,1.29735,1.29735,1.29732,1.29732,22.7,False
'2018-09-19T04:56:00',1.29725,1.29725,1.29723,1.29723,43.74,1.29732,1.29733,1.29731,1.29733,24.5,False
'2018-09-19T04:57:00',1.29723,1.29725,1.29722,1.29724,26.85,1.29733,1.29733,1.29731,1.29731,21.5,False
'2018-09-19T04:58:00',1.29724,1.29724,1.29707,1.29708,45.42,1.29731,1.29732,1.29714,1.29717,27.12,False
'2018-09-19T04:59:00',1.29707,1.29713,1.29707,1.29708,29.2,1.29717,1.29723,1.29716,1.29716,20.37,False
'2018-09-19T05:00:00',1.29707,1.29712,1.29705,1.29706,75.88,1.29716,1.29721,1.29714,1.29715,49.0,False
'2018-09-19T05:01:00',1.29706,1.29706,1.29697,1.29698,43.5,1.29713,1.29713,1.29705,1.29706,24.5,False
'2018-09-19T05:02:00',1.29697,1.29703,1.29697,1.297,66.95,1.29706,1.29709,1.29705,1.29707,39.0,False
'2018-09-19T05:03:00',1.297,1.29701,1.29689,1.29692,48.35,1.29705,1.29707,1.29693,1.29698,36.18,False
'2018-09-19T05:04:00',1.2969,1.29692,1.29686,1.29689,59.08,1.29698,1.29698,1.29691,1.29697,36.0,True
'2018-09-19T05:05:00',1.29688,1.29692,1.29688,1.29691,39.44,1.29696,1.29699,1.29692,1.29699,32.0,False
'2018-09-19T05:06:00',1.29692,1.29692,1.29692,1.29692,2.0,1.29698,1.29699,1.29698,1.29699,2.0,True
'2018-09-19T05:07:00',1.29697,1.29706,1.29692,1.29706,48.56,1.29704,1.29713,1.297,1.29713,36.57,True
'2018-09-19T05:08:00',1.29706,1.29713,1.29704,1.29712,42.68,1.29713,1.29721,1.29712,1.29721,40.87,True
'2018-09-19T05:09:00',1.29711,1.29715,1.29711,1.29714,51.59,1.2972,1.29722,1.2972,1.29722,49.0,True
'2018-09-19T05:10:00',1.29715,1.29716,1.2971,1.2971,75.97,1.29722,1.29724,1.29719,1.2972,67.74,False
'2018-09-19T05:11:00',1.29711,1.29715,1.29708,1.29715,22.27,1.2972,1.29724,1.29715,1.29723,20.48,False
'2018-09-19T05:12:00',1.29713,1.29713,1.29709,1.29709,39.87,1.29723,1.29723,1.29718,1.29718,33.1,True
'2018-09-19T05:13:00',1.29709,1.29719,1.29709,1.29711,13.02,1.29718,1.29726,1.29718,1.29719,13.99,False
'2018-09-19T05:14:00',1.29711,1.29715,1.2971,1.29713,25.45,1.29721,1.29724,1.2972,1.29722,26.01,True
'2018-09-19T05:15:00',1.29713,1.29716,1.29712,1.29715,15.86,1.29723,1.29726,1.2972,1.29725,15.14,True
'2018-09-19T05:16:00',1.29717,1.29719,1.2971,1.29717,21.08,1.29725,1.29728,1.2972,1.29725,15.47,False
'2018-09-19T05:17:00',1.29717,1.29717,1.29706,1.29706,23.06,1.29724,1.29724,1.29714,1.29714,21.2,False
'2018-09-19T05:18:00',1.29707,1.29707,1.29654,1.29654,160.37,1.29715,1.29715,1.29663,1.29663,152.4,False
'2018-09-19T05:19:00',1.29653,1.29683,1.29649,1.29675,215.6,1.29661,1.29689,1.29659,1.29683,159.59,False
'2018-09-19T05:20:00',1.2968,1.29682,1.29662,1.29679,121.84,1.29686,1.2969,1.2967,1.29686,92.06,True
'2018-09-19T05:21:00',1.29679,1.29685,1.29679,1.29683,42.04,1.29688,1.29694,1.29688,1.29693,27.62,True
'2018-09-19T05:22:00',1.29685,1.29686,1.29668,1.29671,39.82,1.29692,1.29693,1.29678,1.29681,41.48,False
'2018-09-19T05:23:00',1.29671,1.29675,1.29653,1.29659,70.88,1.29679,1.29683,1.29661,1.29668,61.48,False
'2018-09-19T05:24:00',1.29659,1.29664,1.29658,1.2966,60.22,1.29668,1.29673,1.29666,1.29668,48.94,True
'2018-09-19T05:25:00',1.2966,1.29669,1.2966,1.29667,45.79,1.29669,1.29678,1.29667,1.29674,35.24,True
'2018-09-19T05:26:00',1.29669,1.29674,1.29665,1.29666,28.53,1.29677,1.29682,1.29673,1.29675,21.12,False
'2018-09-19T05:27:00',1.29664,1.29673,1.29664,1.29666,44.68,1.29673,1.29681,1.29673,1.29675,27.36,True
'2018-09-19T05:28:00',1.29667,1.29677,1.29666,1.29672,68.54,1.29674,1.29684,1.29673,1.2968,97.1,True
'2018-09-19T05:29:00',1.29674,1.29679,1.2967,1.29678,35.97,1.29684,1.29686,1.29677,1.29686,51.82,False
'2018-09-19T05:30:00',1.29677,1.29677,1.29671,1.29671,48.17,1.29686,1.29686,1.2968,1.2968,44.1,False
'2018-09-19T05:31:00',1.2967,1.29673,1.29666,1.2967,20.72,1.29679,1.29681,1.29675,1.29679,16.17,True
'2018-09-19T05:32:00',1.29669,1.29685,1.29668,1.29685,40.67,1.29678,1.29694,1.29677,1.29694,34.95,True
'2018-09-19T05:33:00',1.29687,1.29687,1.29678,1.29682,49.32,1.29694,1.29694,1.29686,1.29691,35.96,True
'2018-09-19T05:34:00',1.29682,1.2969,1.29675,1.29684,42.76,1.29691,1.297,1.29683,1.29693,31.11,True
'2018-09-19T05:35:00',1.29685,1.29699,1.29685,1.2969,41.11,1.29694,1.29709,1.29694,1.297,49.46,False
'2018-09-19T05:36:00',1.29691,1.29696,1.29687,1.29691,39.61,1.297,1.29706,1.29696,1.29699,30.94,False
'2018-09-19T05:37:00',1.2969,1.29696,1.2969,1.29696,11.66,1.29698,1.29704,1.29698,1.29704,10.12,False
'2018-09-19T05:38:00',1.29694,1.29695,1.29668,1.2967,63.65,1.29703,1.29704,1.29677,1.29677,56.86,False
'2018-09-19T05:39:00',1.29669,1.29681,1.29669,1.2968,45.73,1.29678,1.29689,1.29677,1.29687,34.92,True
'2018-09-19T05:40:00',1.29681,1.29692,1.29681,1.29687,54.13,1.29689,1.297,1.29689,1.29696,38.7,False
'2018-09-19T05:41:00',1.29687,1.29689,1.29687,1.29688,10.14,1.29696,1.29697,1.29695,1.29695,8.5,True
'2018-09-19T05:42:00',1.29688,1.29693,1.29688,1.29689,31.9,1.29696,1.297,1.29695,1.29699,18.0,False
'2018-09-19T05:43:00',1.29689,1.29689,1.29681,1.29687,34.51,1.29698,1.29699,1.29688,1.29696,27.82,False
'2018-09-19T05:44:00',1.29686,1.29686,1.29674,1.29675,37.41,1.29696,1.29696,1.29683,1.29684,28.5,True
'2018-09-19T05:45:00',1.2968,1.29693,1.29679,1.29692,49.09,1.29687,1.29701,1.29687,1.29701,27.1,True
'2018-09-19T05:46:00',1.29691,1.297,1.29689,1.29697,29.1,1.29701,1.29705,1.29697,1.29704,25.0,True
'2018-09-19T05:47:00',1.29699,1.297,1.29695,1.29695,12.73,1.29704,1.29706,1.29702,1.29702,11.12,False
'2018-09-19T05:48:00',1.29691,1.29698,1.29685,1.29698,49.33,1.29698,1.29706,1.29695,1.29706,38.82,True
'2018-09-19T05:49:00',1.29698,1.29699,1.29694,1.29695,24.73,1.29706,1.29706,1.29703,1.29704,22.49,True
'2018-09-19T05:50:00',1.29697,1.29705,1.29696,1.29705,58.59,1.29705,1.29712,1.29704,1.29712,41.12,True
'2018-09-19T05:51:00',1.29704,1.29707,1.29699,1.29702,35.29,1.29714,1.29717,1.29708,1.29712,29.12,False
'2018-09-19T05:52:00',1.29702,1.29706,1.29702,1.29703,28.89,1.2971,1.29714,1.2971,1.29712,24.9,False
'2018-09-19T05:53:00',1.29703,1.29705,1.29696,1.29705,37.03,1.29713,1.29715,1.29704,1.29715,29.37,False
'2018-09-19T05:54:00',1.29704,1.29704,1.29698,1.29698,23.8,1.29714,1.29714,1.29706,1.29706,23.63,False
'2018-09-19T05:55:00',1.29698,1.29698,1.29696,1.29696,12.97,1.29707,1.29707,1.29704,1.29704,11.74,False
'2018-09-19T05:56:00',1.29696,1.29696,1.29688,1.29694,26.6,1.29704,1.29705,1.29696,1.29704,18.2,True
'2018-09-19T05:57:00',1.29693,1.29701,1.29693,1.29699,30.48,1.29702,1.29709,1.29702,1.29707,21.72,True
'2018-09-19T05:58:00',1.29698,1.29702,1.29695,1.297,45.67,1.29707,1.29709,1.29703,1.29709,33.0,True
'2018-09-19T05:59:00',1.29702,1.29707,1.29697,1.29697,54.74,1.29709,1.29715,1.29705,1.29705,40.99,True
'2018-09-19T06:00:00',1.29699,1.2971,1.29699,1.29707,33.3,1.29705,1.29717,1.29705,1.29714,31.06,True
'2018-09-19T06:01:00',1.2971,1.29714,1.29706,1.29707,30.94,1.29714,1.29723,1.29714,1.29716,28.07,False
'2018-09-19T06:02:00',1.29707,1.29713,1.29705,1.29712,22.72,1.29715,1.29722,1.29713,1.2972,19.5,True
'2018-09-19T06:03:00',1.29715,1.29715,1.29709,1.29714,20.87,1.2972,1.29722,1.29717,1.29722,19.65,False
'2018-09-19T06:04:00',1.2971,1.29713,1.29707,1.29707,14.65,1.29718,1.29721,1.29716,1.29716,13.37,False
'2018-09-19T06:05:00',1.29707,1.29711,1.29707,1.2971,18.52,1.29715,1.29719,1.29715,1.29719,19.75,False
'2018-09-19T06:06:00',1.29709,1.29709,1.29698,1.29702,24.21,1.29719,1.29719,1.29706,1.29712,24.28,False
'2018-09-19T06:07:00',1.29703,1.29706,1.29703,1.29705,7.72,1.29713,1.29714,1.29712,1.29713,7.95,False
'2018-09-19T06:08:00',1.29705,1.29705,1.297,1.29701,33.5,1.29714,1.29715,1.29707,1.29709,43.67,False
'2018-09-19T06:09:00',1.29702,1.29705,1.29699,1.29703,24.15,1.2971,1.29715,1.29708,1.29711,37.24,False
'2018-09-19T06:10:00',1.29701,1.29705,1.29697,1.29697,49.0,1.2971,1.29712,1.29706,1.29706,53.54,False
'2018-09-19T06:11:00',1.29697,1.297,1.29697,1.29698,9.5,1.29706,1.29708,1.29705,1.29705,12.55,False
'2018-09-19T06:12:00',1.29697,1.29697,1.29682,1.29686,34.15,1.29706,1.29706,1.2969,1.29692,30.22,False
'2018-09-19T06:13:00',1.29686,1.2969,1.29684,1.29685,26.96,1.29694,1.29697,1.29693,1.29694,14.0,False
'2018-09-19T06:14:00',1.29684,1.29685,1.29684,1.29684,20.15,1.29694,1.29694,1.29692,1.29692,11.0,True
'2018-09-19T06:15:00',1.29684,1.29691,1.29683,1.29691,29.28,1.29691,1.29696,1.29691,1.29696,21.0,False
'2018-09-19T06:16:00',1.29689,1.29689,1.29656,1.29659,52.44,1.29696,1.29696,1.29665,1.29666,39.12,False
'2018-09-19T06:17:00',1.29659,1.29673,1.29659,1.29669,34.58,1.29667,1.2968,1.29667,1.29677,26.42,False
'2018-09-19T06:18:00',1.29668,1.29668,1.29653,1.29657,71.31,1.29677,1.29677,1.2966,1.29663,52.99,False
'2018-09-19T06:19:00',1.29659,1.29659,1.29657,1.29657,3.0,1.29663,1.29664,1.29663,1.29664,3.0,False
'2018-09-19T06:20:00',1.29657,1.29658,1.29656,1.29657,7.0,1.29663,1.29664,1.29663,1.29663,7.12,False
'2018-09-19T06:21:00',1.29657,1.29657,1.29655,1.29655,19.21,1.29663,1.29663,1.29662,1.29663,14.0,False
'2018-09-19T06:22:00',1.29655,1.29655,1.29654,1.29654,23.95,1.29663,1.29663,1.29661,1.29661,18.0,False
'2018-09-19T06:23:00',1.29654,1.29654,1.29648,1.29649,9.75,1.2966,1.2966,1.29655,1.29656,8.0,True
'2018-09-19T06:24:00',1.29649,1.29655,1.29648,1.29648,18.95,1.29657,1.29661,1.29655,1.29655,16.07,False
'2018-09-19T06:25:00',1.29647,1.29648,1.29647,1.29648,25.19,1.29655,1.29656,1.29655,1.29656,16.0,True
'2018-09-19T06:26:00',1.29649,1.29649,1.29647,1.29647,13.44,1.29655,1.29655,1.29654,1.29654,10.0,False
'2018-09-19T06:27:00',1.29648,1.29649,1.29639,1.29639,29.83,1.29654,1.29654,1.29647,1.29647,26.0,False
'2018-09-19T06:28:00',1.2964,1.29644,1.2964,1.29644,46.3,1.29647,1.29651,1.29647,1.2965,25.0,False
'2018-09-19T06:29:00',1.29643,1.29643,1.29643,1.29643,5.25,1.2965,1.29651,1.2965,1.2965,3.0,True
'2018-09-19T06:30:00',1.29645,1.29655,1.29643,1.29643,38.06,1.2965,1.2966,1.29648,1.29648,33.0,False
'2018-09-19T06:31:00',1.29643,1.29643,1.2964,1.29643,16.25,1.29649,1.29649,1.29647,1.29649,14.0,True
'2018-09-19T06:32:00',1.29643,1.29644,1.29641,1.29642,9.75,1.29648,1.2965,1.29648,1.2965,8.0,False
'2018-09-19T06:33:00',1.29642,1.29643,1.29641,1.29641,17.25,1.29649,1.29651,1.29649,1.29649,13.0,False
'2018-09-19T06:34:00',1.29642,1.29642,1.29637,1.29639,20.94,1.29649,1.2965,1.29642,1.29646,16.2,False
'2018-09-19T06:35:00',1.29639,1.29642,1.29638,1.29639,41.77,1.29647,1.29648,1.29645,1.29646,29.5,True
'2018-09-19T06:36:00',1.29638,1.29655,1.29636,1.2965,63.31,1.29646,1.29662,1.29645,1.29655,52.6,False
'2018-09-19T06:37:00',1.2965,1.29653,1.29647,1.29647,31.76,1.29656,1.29661,1.29655,1.29657,17.32,True
'2018-09-19T06:38:00',1.29649,1.2966,1.29649,1.2966,33.92,1.29658,1.29667,1.29658,1.29667,29.07,False
'2018-09-19T06:39:00',1.29659,1.29659,1.29654,1.29654,48.41,1.29667,1.29667,1.29659,1.29661,27.5,False
'2018-09-19T06:40:00',1.29654,1.29657,1.29651,1.29657,20.86,1.2966,1.29664,1.29658,1.29664,14.5,True
'2018-09-19T06:41:00',1.29656,1.29658,1.29655,1.29658,13.19,1.29665,1.29666,1.29664,1.29665,10.5,False
'2018-09-19T06:42:00',1.29656,1.29657,1.29655,1.29657,9.26,1.29665,1.29665,1.29664,1.29664,5.0,True
'2018-09-19T06:43:00',1.29656,1.29658,1.29656,1.29656,13.31,1.29665,1.29665,1.29664,1.29664,9.2,True
'2018-09-19T06:44:00',1.29655,1.29661,1.29653,1.29658,49.78,1.29664,1.29667,1.2966,1.29665,27.2,True
'2018-09-19T06:45:00',1.29658,1.29663,1.29657,1.29662,32.45,1.29667,1.29672,1.29665,1.29668,18.52,True
'2018-09-19T06:46:00',1.29663,1.29664,1.29658,1.2966,49.2,1.29669,1.29671,1.29665,1.29667,29.74,True
'2018-09-19T06:47:00',1.29662,1.29664,1.29658,1.29658,42.08,1.29667,1.29672,1.29665,1.29665,26.5,True
'2018-09-19T06:48:00',1.29655,1.29666,1.29652,1.29664,61.09,1.29663,1.29672,1.2966,1.29671,37.62,False
'2018-09-19T06:49:00',1.29664,1.29665,1.29656,1.29662,33.29,1.2967,1.29673,1.29664,1.29671,20.24,True
'2018-09-19T06:50:00',1.29665,1.2967,1.29661,1.29667,43.25,1.29671,1.29676,1.2967,1.29673,32.11,True
'2018-09-19T06:51:00',1.29667,1.29679,1.29666,1.29676,28.15,1.29674,1.29683,1.29672,1.2968,23.0,False
'2018-09-19T06:52:00',1.29676,1.29678,1.29676,1.29676,5.0,1.29681,1.29683,1.29681,1.29683,5.0,True
'2018-09-19T06:53:00',1.29679,1.29679,1.29676,1.29678,27.0,1.29683,1.29683,1.29683,1.29683,27.0,True
'2018-09-19T06:54:00',1.29677,1.29679,1.29676,1.29678,11.1,1.29683,1.29684,1.29682,1.29684,11.0,False
'2018-09-19T06:55:00',1.29677,1.29679,1.29669,1.29676,21.57,1.29684,1.29684,1.29675,1.29682,18.74,False
'2018-09-19T06:56:00',1.29675,1.29675,1.29669,1.29674,32.13,1.29682,1.29683,1.29676,1.29682,21.74,False
'2018-09-19T06:57:00',1.29675,1.29675,1.29669,1.29675,11.44,1.29683,1.29683,1.29677,1.29683,14.74,True
'2018-09-19T06:58:00',1.29676,1.29676,1.29675,1.29675,2.57,1.29682,1.29683,1.29682,1.29683,2.0,False
'2018-09-19T06:59:00',1.29674,1.29675,1.29674,1.29675,2.12,1.29682,1.29683,1.29682,1.29683,2.1,True
'2018-09-19T07:00:00',1.29671,1.29677,1.29669,1.29669,36.69,1.2968,1.29683,1.29675,1.29675,33.24,False
'2018-09-19T07:01:00',1.29668,1.29668,1.2966,1.2966,61.3,1.29675,1.29675,1.29667,1.29668,42.79,False
'2018-09-19T07:02:00',1.29661,1.29664,1.2966,1.2966,48.3,1.29669,1.29671,1.29666,1.29667,41.0,False
'2018-09-19T07:03:00',1.29661,1.29663,1.29661,1.29661,35.7,1.29667,1.29671,1.29666,1.29666,27.5,False
'2018-09-19T07:04:00',1.29659,1.2966,1.29655,1.29657,28.42,1.29666,1.29666,1.29663,1.29665,18.0,True
'2018-09-19T07:05:00',1.29659,1.29673,1.29657,1.29671,51.92,1.29665,1.29681,1.29665,1.29679,37.77,False
'2018-09-19T07:06:00',1.29673,1.29673,1.29667,1.29672,19.75,1.2968,1.29681,1.29674,1.2968,17.3,True
'2018-09-19T07:07:00',1.29671,1.29674,1.29669,1.29672,23.4,1.2968,1.29682,1.29678,1.29681,22.08,True
'2018-09-19T07:08:00',1.29673,1.29674,1.29672,1.29674,28.0,1.29681,1.29683,1.2968,1.29682,23.56,True
'2018-09-19T07:09:00',1.29672,1.29677,1.29672,1.29675,25.5,1.29682,1.29684,1.29681,1.29684,25.46,False
'2018-09-19T07:10:00',1.29675,1.29676,1.29663,1.29665,26.52,1.29683,1.29685,1.2967,1.29672,33.14,False
'2018-09-19T07:11:00',1.29665,1.29669,1.29663,1.29664,44.77,1.29673,1.29676,1.2967,1.2967,31.15,False
'2018-09-19T07:12:00',1.29664,1.29664,1.29649,1.29651,67.06,1.29671,1.29672,1.29656,1.2966,54.82,False
'2018-09-19T07:13:00',1.29654,1.29662,1.29651,1.29656,19.75,1.2966,1.29668,1.2966,1.29663,17.6,False
'2018-09-19T07:14:00',1.29656,1.29658,1.29655,1.29656,19.5,1.29665,1.29667,1.29664,1.29665,15.29,True
'2018-09-19T07:15:00',1.29659,1.29662,1.29651,1.29651,22.1,1.29666,1.2967,1.29657,1.29657,22.61,False
'2018-09-19T07:16:00',1.29651,1.29656,1.29649,1.29653,20.95,1.29656,1.29662,1.29655,1.29661,19.24,False
'2018-09-19T07:17:00',1.29653,1.29653,1.29638,1.29644,47.77,1.2966,1.29662,1.29643,1.29652,49.09,False
'2018-09-19T07:18:00',1.29642,1.29647,1.29635,1.2964,52.0,1.2965,1.29653,1.2964,1.29648,61.1,False
'2018-09-19T07:19:00',1.2964,1.29641,1.29636,1.29638,28.75,1.29647,1.29648,1.29641,1.29643,33.29,False
'2018-09-19T07:20:00',1.29637,1.29638,1.2963,1.29631,32.64,1.29643,1.29644,1.29635,1.29637,45.02,False
'2018-09-19T07:21:00',1.29631,1.29631,1.2963,1.2963,18.48,1.29637,1.29637,1.29636,1.29636,26.45,True
'2018-09-19T07:22:00',1.29629,1.29638,1.29629,1.29638,25.22,1.29635,1.29646,1.29635,1.29646,23.1,True
'2018-09-19T07:23:00',1.29641,1.29643,1.29635,1.29636,28.75,1.29648,1.2965,1.29639,1.29641,29.6,False
'2018-09-19T07:24:00',1.29635,1.29636,1.29622,1.29624,36.48,1.29639,1.2964,1.2963,1.29632,32.4,False
'2018-09-19T07:25:00',1.29626,1.29626,1.29617,1.2962,20.75,1.29632,1.29632,1.29625,1.29626,17.0,False
'2018-09-19T07:26:00',1.29619,1.29624,1.29619,1.29624,9.0,1.29626,1.29631,1.29625,1.29629,8.12,True
'2018-09-19T07:27:00',1.29624,1.29626,1.29609,1.29609,30.7,1.2963,1.2963,1.29617,1.29617,27.5,False
'2018-09-19T07:28:00',1.29611,1.29621,1.29611,1.29616,47.75,1.29617,1.29627,1.29617,1.29623,39.65,False
'2018-09-19T07:29:00',1.29616,1.29618,1.29614,1.29615,28.0,1.29624,1.29624,1.29621,1.29621,27.0,False
'2018-09-19T07:30:00',1.29611,1.29616,1.296,1.29603,75.34,1.29619,1.29622,1.29607,1.29612,68.37,False
'2018-09-19T07:31:00',1.29604,1.29604,1.2959,1.2959,61.14,1.2961,1.29611,1.29597,1.29597,45.6,False
'2018-09-19T07:32:00',1.29588,1.29596,1.29588,1.29592,79.72,1.29597,1.29602,1.29595,1.29598,55.6,False
'2018-09-19T07:33:00',1.2959,1.29595,1.29588,1.2959,37.0,1.29599,1.29601,1.29596,1.29597,31.95,True
'2018-09-19T07:34:00',1.2959,1.29602,1.29589,1.29598,62.37,1.29596,1.29609,1.29596,1.29605,57.15,False
'2018-09-19T07:35:00',1.29597,1.29601,1.29594,1.29597,35.75,1.29605,1.2961,1.29603,1.29603,35.95,False
'2018-09-19T07:36:00',1.29596,1.296,1.29594,1.29594,36.01,1.29604,1.29608,1.29601,1.29602,29.9,True
'2018-09-19T07:37:00',1.29596,1.29601,1.29594,1.29597,16.0,1.29604,1.29607,1.29601,1.29605,14.95,False
'2018-09-19T07:38:00',1.29597,1.29597,1.2958,1.29582,64.39,1.29603,1.29604,1.29586,1.29588,49.65,False
'2018-09-19T07:39:00',1.29583,1.29584,1.2958,1.29583,22.25,1.29589,1.29591,1.29588,1.29591,15.0,False
'2018-09-19T07:40:00',1.29582,1.29584,1.29578,1.29581,39.78,1.29589,1.29591,1.29585,1.29588,32.22,True
'2018-09-19T07:41:00',1.29581,1.29585,1.2958,1.29583,25.12,1.29589,1.29592,1.29587,1.29591,21.6,True
'2018-09-19T07:42:00',1.29583,1.29586,1.29581,1.29584,26.14,1.2959,1.29592,1.29588,1.2959,20.0,True
'2018-09-19T07:43:00',1.29584,1.29588,1.29583,1.29585,55.3,1.29592,1.29594,1.29591,1.29593,34.84,True
'2018-09-19T07:44:00',1.29585,1.29593,1.29581,1.29582,43.88,1.29593,1.29599,1.29587,1.29588,44.5,False
'2018-09-19T07:45:00',1.29583,1.29587,1.29579,1.29585,30.64,1.29589,1.29594,1.29587,1.29591,31.0,True
'2018-09-19T07:46:00',1.29583,1.29588,1.29579,1.29582,42.37,1.29589,1.29594,1.29585,1.2959,43.0,False
'2018-09-19T07:47:00',1.29582,1.29587,1.29581,1.29582,20.86,1.29588,1.29593,1.29587,1.2959,19.5,False
'2018-09-19T07:48:00',1.29581,1.29583,1.29578,1.29578,32.67,1.29587,1.29591,1.29585,1.29587,31.0,False
'2018-09-19T07:49:00',1.29578,1.29579,1.29571,1.29575,53.08,1.29585,1.29586,1.29577,1.29582,42.65,False
'2018-09-19T07:50:00',1.29576,1.29577,1.29573,1.29573,24.75,1.29582,1.29584,1.29579,1.29579,19.7,True
'2018-09-19T07:51:00',1.29575,1.29579,1.29573,1.29575,39.56,1.29582,1.29585,1.29578,1.2958,30.7,False
'2018-09-19T07:52:00',1.29574,1.29579,1.29574,1.29576,30.51,1.2958,1.29585,1.2958,1.29583,22.0,True
'2018-09-19T07:53:00',1.29576,1.29582,1.29573,1.29582,77.27,1.29585,1.29588,1.29579,1.29588,69.3,True
'2018-09-19T07:54:00',1.29583,1.29584,1.29578,1.2958,18.31,1.29588,1.29589,1.29586,1.29587,15.62,True
'2018-09-19T07:55:00',1.29579,1.29595,1.29579,1.29593,64.48,1.29587,1.29601,1.29587,1.29598,49.12,False
'2018-09-19T07:56:00',1.29591,1.29591,1.2958,1.29581,36.66,1.29599,1.29599,1.29588,1.29589,33.99,False
'2018-09-19T07:57:00',1.2958,1.2958,1.29577,1.2958,25.54,1.29588,1.29588,1.29584,1.29587,18.5,True
'2018-09-19T07:58:00',1.2958,1.29582,1.29578,1.29578,33.24,1.29588,1.29589,1.29586,1.29587,20.7,False
'2018-09-19T07:59:00',1.29578,1.2958,1.2957,1.2957,46.46,1.29587,1.29587,1.29578,1.29578,23.35,True
'2018-09-19T08:00:00',1.2957,1.29586,1.2957,1.29586,22.94,1.29578,1.29593,1.29578,1.29593,21.9,True
'2018-09-19T08:01:00',1.29583,1.29587,1.29577,1.29584,53.73,1.29592,1.29593,1.29585,1.2959,43.65,True
'2018-09-19T08:02:00',1.29583,1.29587,1.2958,1.29587,34.15,1.29591,1.29595,1.29588,1.29593,27.1,False
'2018-09-19T08:03:00',1.29585,1.29585,1.2953,1.29534,55.83,1.29594,1.29594,1.29535,1.29539,39.2,False
'2018-09-19T08:04:00',1.29535,1.29537,1.2952,1.29522,91.95,1.29541,1.29542,1.29527,1.2953,60.5,True
'2018-09-19T08:05:00',1.29524,1.29538,1.29524,1.29538,38.82,1.2953,1.29546,1.2953,1.29545,41.59,True
'2018-09-19T08:06:00',1.29543,1.29569,1.29543,1.29567,63.35,1.29551,1.29576,1.29551,1.29573,51.81,True
'2018-09-19T08:07:00',1.29563,1.29576,1.29554,1.29569,68.66,1.29572,1.29583,1.29563,1.29577,44.34,False
'2018-09-19T08:08:00',1.29571,1.29571,1.2956,1.2956,46.49,1.29577,1.29579,1.29568,1.29569,28.0,False
'2018-09-19T08:09:00',1.2956,1.29571,1.29552,1.29563,70.47,1.29568,1.29576,1.29559,1.29568,45.2,False
'2018-09-19T08:10:00',1.29563,1.29563,1.29545,1.29545,39.99,1.29569,1.29571,1.29552,1.29552,26.1,False
'2018-09-19T08:11:00',1.29545,1.2955,1.29544,1.29549,56.26,1.29553,1.29558,1.29551,1.29557,25.57,False
'2018-09-19T08:12:00',1.2955,1.2955,1.29544,1.29545,75.88,1.29557,1.29557,1.2955,1.29552,33.0,False
'2018-09-19T08:13:00',1.29544,1.29549,1.29538,1.29539,39.76,1.29552,1.29557,1.29543,1.29544,22.0,False
'2018-09-19T08:14:00',1.29538,1.29543,1.29537,1.2954,28.7,1.29544,1.29551,1.29543,1.29544,20.75,False
'2018-09-19T08:15:00',1.2954,1.2954,1.2953,1.29531,28.77,1.29545,1.29546,1.29535,1.29535,20.0,False
'2018-09-19T08:16:00',1.2953,1.2953,1.29528,1.29528,24.44,1.29535,1.29536,1.29534,1.29534,13.0,True
'2018-09-19T08:17:00',1.29528,1.29532,1.29522,1.29532,62.46,1.29536,1.29537,1.29528,1.29536,44.87,True
'2018-09-19T08:18:00',1.29531,1.29538,1.29529,1.29538,27.1,1.29535,1.29544,1.29534,1.29544,18.0,True
'2018-09-19T08:19:00',1.29538,1.29556,1.29538,1.29553,74.47,1.29543,1.29562,1.29543,1.2956,43.74,True
'2018-09-19T08:20:00',1.29553,1.29576,1.2955,1.29571,89.83,1.2956,1.29581,1.29556,1.29579,57.5,False
'2018-09-19T08:21:00',1.29571,1.29571,1.29556,1.29571,41.22,1.29577,1.29578,1.29563,1.29578,25.75,True
'2018-09-19T08:22:00',1.29571,1.29574,1.29555,1.29571,74.6,1.29576,1.29582,1.29563,1.29577,51.07,False
'2018-09-19T08:23:00',1.2957,1.2957,1.29563,1.29563,10.6,1.29576,1.29576,1.29568,1.29569,9.5,False
'2018-09-19T08:24:00',1.29563,1.29563,1.29538,1.29538,79.28,1.29567,1.29567,1.29543,1.29543,48.85,False
'2018-09-19T08:25:00',1.29538,1.29545,1.29528,1.29536,70.57,1.29544,1.29547,1.29534,1.29542,39.0,True
'2018-09-19T08:26:00',1.29537,1.2955,1.29536,1.29547,141.69,1.29542,1.29555,1.29542,1.29553,67.0,True
'2018-09-19T08:27:00',1.29547,1.29551,1.29546,1.29551,80.37,1.29554,1.29559,1.29552,1.29559,39.0,True
'2018-09-19T08:28:00',1.29552,1.29552,1.29528,1.29529,27.28,1.29558,1.29558,1.29536,1.29536,22.05,False
'2018-09-19T08:29:00',1.29529,1.29529,1.29516,1.29519,160.95,1.29537,1.29537,1.29524,1.29527,106.64,True
'2018-09-19T08:30:00',1.29518,1.29529,1.29517,1.29527,136.74,1.29526,1.29539,1.29524,1.29534,107.67,True
'2018-09-19T08:31:00',1.29527,1.29532,1.29525,1.29526,84.07,1.29532,1.29541,1.29532,1.29535,69.75,False
'2018-09-19T08:32:00',1.29526,1.29529,1.29525,1.29525,88.62,1.29535,1.29539,1.29535,1.29536,80.22,False
'2018-09-19T08:33:00',1.29525,1.29526,1.29509,1.29516,89.5,1.29536,1.29536,1.29519,1.29524,54.45,False
'2018-09-19T08:34:00',1.29516,1.29519,1.29508,1.29515,135.5,1.29524,1.29528,1.29518,1.29522,65.2,False
'2018-09-19T08:35:00',1.29514,1.29519,1.29509,1.29512,44.41,1.29522,1.29528,1.29518,1.2952,35.54,False
'2018-09-19T08:36:00',1.29513,1.29518,1.29513,1.29518,20.25,1.29521,1.29527,1.29521,1.29527,23.85,True
'2018-09-19T08:37:00',1.29518,1.29519,1.29515,1.29519,16.63,1.29527,1.29528,1.29526,1.29526,17.95,True
'2018-09-19T08:38:00',1.2952,1.29525,1.29519,1.29519,13.74,1.29526,1.29533,1.29526,1.29526,13.1,False
'2018-09-19T08:39:00',1.29519,1.29519,1.29512,1.29512,7.0,1.29525,1.29526,1.29519,1.29519,9.0,True
'2018-09-19T08:40:00',1.29513,1.29524,1.29512,1.29521,49.79,1.29519,1.2953,1.29518,1.29526,50.2,True
'2018-09-19T08:41:00',1.29521,1.29536,1.29521,1.29531,41.6,1.29527,1.29543,1.29526,1.29538,45.02,True
'2018-09-19T08:42:00',1.29532,1.29546,1.29531,1.29545,38.34,1.29538,1.29553,1.29537,1.29551,38.0,True
'2018-09-19T08:43:00',1.29545,1.29551,1.29545,1.29551,35.84,1.29551,1.2956,1.29551,1.2956,36.0,True
'2018-09-19T08:44:00',1.29551,1.29553,1.29548,1.29553,12.07,1.29557,1.29561,1.29556,1.29561,13.3,True
'2018-09-19T08:45:00',1.29553,1.29558,1.29547,1.29554,28.22,1.29559,1.29566,1.29556,1.29563,30.47,True
'2018-09-19T08:46:00',1.29555,1.2956,1.29552,1.29554,28.07,1.29563,1.29568,1.29562,1.29563,35.67,True
'2018-09-19T08:47:00',1.29558,1.2957,1.29557,1.29569,79.28,1.29563,1.29581,1.29563,1.29579,51.88,False
'2018-09-19T08:48:00',1.2957,1.2957,1.29559,1.29566,52.41,1.29579,1.29579,1.2957,1.29577,68.65,True
'2018-09-19T08:49:00',1.29566,1.2958,1.29566,1.29577,44.38,1.29577,1.29589,1.29576,1.29589,44.54,True
'2018-09-19T08:50:00',1.29577,1.29581,1.2957,1.29578,77.77,1.29588,1.2959,1.29581,1.29586,105.63,False
'2018-09-19T08:51:00',1.29576,1.29577,1.29569,1.29571,64.05,1.29586,1.29587,1.2958,1.2958,65.87,False
'2018-09-19T08:52:00',1.29571,1.29576,1.29568,1.29568,47.22,1.29579,1.29585,1.29577,1.29577,46.35,False
'2018-09-19T08:53:00',1.29569,1.29569,1.29561,1.29562,90.42,1.29577,1.2958,1.2957,1.2957,66.15,True
'2018-09-19T08:54:00',1.29565,1.29578,1.29565,1.29575,120.67,1.29575,1.29588,1.29575,1.29586,90.47,True
'2018-09-19T08:55:00',1.29575,1.29587,1.29575,1.29586,81.08,1.29586,1.29596,1.29586,1.29595,77.42,True
'2018-09-19T08:56:00',1.29587,1.29587,1.29567,1.29569,37.78,1.29596,1.29597,1.29578,1.29578,35.41,False
'2018-09-19T08:57:00',1.2957,1.29572,1.29567,1.29568,28.82,1.29578,1.29582,1.29578,1.29579,22.47,True
'2018-09-19T08:58:00',1.29574,1.29582,1.2955,1.29551,104.68,1.29583,1.29593,1.29561,1.29562,66.89,False
'2018-09-19T08:59:00',1.29553,1.2956,1.29549,1.2955,98.73,1.29562,1.29568,1.29557,1.29557,81.62,True
'2018-09-19T09:00:00',1.2955,1.29567,1.29542,1.29543,194.68,1.29558,1.29577,1.29551,1.29555,116.27,False
'2018-09-19T09:01:00',1.29543,1.29543,1.29533,1.29542,131.08,1.29552,1.29552,1.29542,1.2955,97.92,False
'2018-09-19T09:02:00',1.29541,1.29542,1.29533,1.29533,84.73,1.2955,1.2955,1.29542,1.29542,41.5,False
'2018-09-19T09:03:00',1.29534,1.29534,1.29523,1.29524,99.71,1.29542,1.29542,1.29533,1.29534,60.22,False
'2018-09-19T09:04:00',1.29524,1.2953,1.29524,1.2953,50.68,1.29535,1.29539,1.29534,1.29535,50.87,False
'2018-09-19T09:05:00',1.2953,1.2953,1.29517,1.29517,38.77,1.29534,1.29534,1.29526,1.29526,31.77,False
'2018-09-19T09:06:00',1.29516,1.29516,1.29509,1.29509,53.86,1.29523,1.29526,1.29518,1.29518,29.86,False
'2018-09-19T09:07:00',1.29509,1.29511,1.29509,1.29509,45.35,1.29518,1.29521,1.29518,1.2952,40.55,False
'2018-09-19T09:08:00',1.2951,1.29511,1.29501,1.29503,61.2,1.2952,1.2952,1.2951,1.29511,43.45,False
'2018-09-19T09:09:00',1.29502,1.29509,1.29498,1.295,126.97,1.29511,1.29517,1.29507,1.29509,90.06,False
'2018-09-19T09:10:00',1.295,1.29509,1.29495,1.29501,189.89,1.2951,1.29515,1.29503,1.2951,146.8,True
'2018-09-19T09:11:00',1.29501,1.29519,1.29501,1.29509,112.85,1.2951,1.29527,1.2951,1.29519,83.7,False
'2018-09-19T09:12:00',1.2951,1.29519,1.29506,1.29506,97.5,1.29519,1.29526,1.29511,1.29511,70.75,True
'2018-09-19T09:13:00',1.29505,1.29521,1.29505,1.29513,113.34,1.29511,1.29528,1.29511,1.29522,75.0,False
'2018-09-19T09:14:00',1.29513,1.29514,1.29502,1.29509,113.37,1.29521,1.29523,1.29509,1.29518,89.5,False
'2018-09-19T09:15:00',1.29509,1.29511,1.29507,1.2951,56.32,1.29517,1.29519,1.29515,1.29517,47.0,True
'2018-09-19T09:16:00',1.2951,1.29517,1.2951,1.29512,115.42,1.29517,1.29525,1.29517,1.2952,70.0,False
'2018-09-19T09:17:00',1.29511,1.29515,1.29502,1.29503,86.2,1.2952,1.29524,1.29511,1.29512,53.0,False
'2018-09-19T09:18:00',1.29505,1.29505,1.29496,1.29497,103.05,1.29513,1.29513,1.29504,1.29505,93.19,True
'2018-09-19T09:19:00',1.29498,1.29506,1.29497,1.295,77.12,1.29505,1.29512,1.29505,1.29509,91.92,False
'2018-09-19T09:20:00',1.29501,1.29503,1.29485,1.29495,99.34,1.29509,1.2951,1.29492,1.29503,87.95,False
'2018-09-19T09:21:00',1.29495,1.29502,1.2948,1.2948,49.35,1.29502,1.2951,1.29487,1.29488,53.04,False
'2018-09-19T09:22:00',1.29481,1.29484,1.2948,1.29484,52.0,1.29488,1.29492,1.29488,1.29491,50.74,True
'2018-09-19T09:23:00',1.29484,1.29498,1.29482,1.29495,57.97,1.29492,1.29506,1.29491,1.29503,48.77,True
'2018-09-19T09:24:00',1.29494,1.29501,1.29486,1.29494,59.95,1.29504,1.29511,1.29493,1.29503,57.25,True
'2018-09-19T09:25:00',1.29494,1.29511,1.29491,1.2951,33.0,1.29501,1.29518,1.295,1.29518,33.6,True
'2018-09-19T09:26:00',1.29511,1.29523,1.29511,1.29519,92.31,1.29518,1.29529,1.29518,1.29529,55.19,True
'2018-09-19T09:27:00',1.2952,1.29526,1.2951,1.29511,81.46,1.29529,1.29535,1.29519,1.29519,62.25,True
'2018-09-19T09:28:00',1.29514,1.29526,1.29512,1.29526,65.45,1.29522,1.29536,1.2952,1.29536,47.06,True
'2018-09-19T09:29:00',1.29528,1.29536,1.29527,1.29529,45.25,1.29536,1.29545,1.29535,1.29536,40.5,False
'2018-09-19T09:30:00',1.29528,1.29532,1.29521,1.2953,66.4,1.29536,1.29539,1.2953,1.29539,58.36,False
'2018-09-19T09:31:00',1.29531,1.29531,1.29511,1.29512,35.9,1.29539,1.29539,1.29521,1.29522,41.02,False
'2018-09-19T09:32:00',1.29512,1.2952,1.29511,1.29511,84.27,1.29521,1.29529,1.2952,1.2952,107.92,False
'2018-09-19T09:33:00',1.29511,1.29515,1.2951,1.2951,51.1,1.29521,1.29525,1.29517,1.2952,51.27,False
'2018-09-19T09:34:00',1.2951,1.29511,1.29501,1.29502,72.1,1.29518,1.2952,1.2951,1.2951,79.23,False
'2018-09-19T09:35:00',1.29502,1.29503,1.29495,1.29499,57.74,1.29512,1.29512,1.29504,1.29507,45.2,False
'2018-09-19T09:36:00',1.295,1.29501,1.29482,1.29483,104.5,1.29507,1.29508,1.2949,1.29492,68.07,False
'2018-09-19T09:37:00',1.29483,1.29484,1.29475,1.29477,109.6,1.29492,1.29493,1.29485,1.29486,78.64,False
'2018-09-19T09:38:00',1.29479,1.29483,1.29476,1.29478,82.6,1.29487,1.2949,1.29484,1.29485,78.36,True
'2018-09-19T09:39:00',1.2948,1.29498,1.29477,1.29496,74.39,1.29485,1.29508,1.29485,1.29504,90.37,True
'2018-09-19T09:40:00',1.29494,1.29502,1.29493,1.29501,72.92,1.29504,1.29511,1.29502,1.29509,66.02,True
'2018-09-19T09:41:00',1.29502,1.29504,1.29492,1.29503,41.7,1.29509,1.29512,1.295,1.29512,46.14,True
'2018-09-19T09:42:00',1.29505,1.29518,1.29505,1.29515,61.02,1.29514,1.29529,1.29514,1.29525,60.74,False
'2018-09-19T09:43:00',1.29515,1.29518,1.29509,1.29509,39.87,1.29523,1.29527,1.29517,1.29517,34.42,True
'2018-09-19T09:44:00',1.29509,1.2952,1.29509,1.29518,32.65,1.29518,1.29527,1.29518,1.29526,32.0,False
'2018-09-19T09:45:00',1.29517,1.29518,1.29503,1.2951,33.95,1.29526,1.29526,1.2951,1.29517,38.49,True
'2018-09-19T09:46:00',1.29509,1.29523,1.29505,1.29517,55.47,1.29516,1.2953,1.29511,1.29528,62.17,True
'2018-09-19T09:47:00',1.29517,1.29536,1.29517,1.29535,56.4,1.29527,1.29545,1.29527,1.29541,68.39,True
'2018-09-19T09:48:00',1.29535,1.29544,1.29527,1.29534,53.02,1.29543,1.29551,1.29534,1.29541,54.62,False
'2018-09-19T09:49:00',1.29533,1.29535,1.29523,1.29525,35.35,1.29541,1.29543,1.2953,1.29533,38.74,False
'2018-09-19T09:50:00',1.29525,1.29532,1.2951,1.29518,37.4,1.29535,1.2954,1.29518,1.29527,40.97,False
'2018-09-19T09:51:00',1.29519,1.29524,1.29511,1.29524,62.9,1.29527,1.29534,1.29519,1.29534,69.34,True
'2018-09-19T09:52:00',1.29525,1.29529,1.29523,1.29528,37.75,1.29534,1.29537,1.2953,1.29536,48.14,True
'2018-09-19T09:53:00',1.29532,1.29533,1.29525,1.29529,31.7,1.29539,1.29541,1.29534,1.29538,32.5,True
'2018-09-19T09:54:00',1.29532,1.29534,1.2953,1.29534,65.21,1.2954,1.29543,1.29539,1.29543,55.34,False
'2018-09-19T09:55:00',1.29532,1.29532,1.29512,1.29525,54.72,1.29538,1.29538,1.2952,1.29535,46.82,True
'2018-09-19T09:56:00',1.29525,1.29537,1.29514,1.29536,60.4,1.29534,1.29546,1.29522,1.29544,44.07,True
'2018-09-19T09:57:00',1.29536,1.29539,1.29525,1.29527,64.03,1.29543,1.29549,1.29532,1.29535,65.72,False
'2018-09-19T09:58:00',1.29527,1.29532,1.29521,1.29527,59.17,1.29536,1.29541,1.29529,1.29534,43.8,True
'2018-09-19T09:59:00',1.29526,1.29534,1.29524,1.29527,65.0,1.29534,1.29542,1.29533,1.29537,54.34,True
'2018-09-19T10:00:00',1.29531,1.29543,1.29531,1.29543,98.78,1.29538,1.2955,1.29538,1.29549,101.23,True
'2018-09-19T10:01:00',1.29543,1.29551,1.2954,1.2954,27.15,1.2955,1.29558,1.29546,1.29546,26.5,False
'2018-09-19T10:02:00',1.2954,1.29543,1.29536,1.29536,47.95,1.29548,1.29552,1.29543,1.29547,59.08,False
'2018-09-19T10:03:00',1.29537,1.29538,1.29526,1.29526,41.15,1.29547,1.29547,1.29534,1.29536,68.81,False
'2018-09-19T10:04:00',1.29527,1.29527,1.29518,1.29519,60.65,1.29535,1.29535,1.29526,1.2953,80.05,True
'2018-09-19T10:05:00',1.29519,1.29532,1.29519,1.29532,18.05,1.29529,1.29543,1.29528,1.29543,22.34,False
'2018-09-19T10:06:00',1.2953,1.29531,1.29508,1.29508,64.61,1.29542,1.29542,1.29517,1.29519,64.54,False
'2018-09-19T10:07:00',1.29509,1.29511,1.29499,1.29501,68.56,1.29519,1.2952,1.29508,1.2951,62.05,False
'2018-09-19T10:08:00',1.29502,1.29503,1.295,1.29501,32.37,1.2951,1.29511,1.29509,1.2951,23.0,False
'2018-09-19T10:09:00',1.29502,1.29502,1.29493,1.29493,8.95,1.2951,1.2951,1.29502,1.29502,8.12,False
'2018-09-19T10:10:00',1.29494,1.29494,1.29482,1.29484,69.76,1.29502,1.29502,1.29492,1.29495,57.49,False
'2018-09-19T10:11:00',1.29485,1.2949,1.29483,1.29485,25.74,1.29495,1.29497,1.29493,1.29494,36.1,False
'2018-09-19T10:12:00',1.29485,1.29485,1.29475,1.29476,48.99,1.29494,1.29495,1.29484,1.29484,68.89,False
'2018-09-19T10:13:00',1.29476,1.29477,1.29445,1.29456,71.01,1.29484,1.29487,1.29453,1.29464,66.07,False
'2018-09-19T10:14:00',1.29456,1.29477,1.29449,1.29476,131.05,1.29464,1.29485,1.29458,1.29485,104.8,True
'2018-09-19T10:15:00',1.29476,1.29479,1.29468,1.2947,45.92,1.29485,1.29485,1.29475,1.29479,49.35,True
'2018-09-19T10:16:00',1.29468,1.29485,1.29464,1.2947,75.41,1.29476,1.29491,1.29473,1.29479,99.28,False
'2018-09-19T10:17:00',1.29469,1.29479,1.29467,1.29467,81.02,1.29479,1.29488,1.29476,1.29477,89.72,False
'2018-09-19T10:18:00',1.29467,1.29471,1.29459,1.29465,72.3,1.29477,1.29478,1.29468,1.29474,77.22,False
'2018-09-19T10:19:00',1.29466,1.29467,1.2946,1.29467,52.87,1.29474,1.29477,1.29469,1.29477,41.62,True
'2018-09-19T10:20:00',1.29466,1.29479,1.29466,1.29476,52.74,1.29477,1.29489,1.29476,1.29485,44.9,True
'2018-09-19T10:21:00',1.29475,1.29487,1.29474,1.29483,44.92,1.29486,1.29495,1.29484,1.29494,45.24,True
'2018-09-19T10:22:00',1.29483,1.29488,1.29475,1.29488,39.19,1.29488,1.29496,1.29484,1.29495,33.79,True
'2018-09-19T10:23:00',1.29487,1.29495,1.29483,1.29494,89.04,1.29495,1.29504,1.29493,1.29504,85.17,True
'2018-09-19T10:24:00',1.29496,1.29504,1.29488,1.29495,81.05,1.29505,1.29514,1.29497,1.29505,122.15,True
'2018-09-19T10:25:00',1.29495,1.29511,1.29493,1.29511,80.15,1.29505,1.2952,1.29502,1.2952,118.95,True
'2018-09-19T10:26:00',1.2951,1.29515,1.29501,1.29515,89.9,1.2952,1.29523,1.2951,1.2952,88.97,True
'2018-09-19T10:27:00',1.29515,1.29521,1.29514,1.2952,62.73,1.29525,1.2953,1.29523,1.29529,103.09,False
'2018-09-19T10:28:00',1.29521,1.29521,1.29512,1.29513,39.5,1.29529,1.29529,1.29521,1.29521,61.86,False
'2018-09-19T10:29:00',1.29512,1.29512,1.29494,1.29504,51.95,1.29521,1.29521,1.29502,1.29512,85.79,False
'2018-09-19T10:30:00',1.29501,1.29505,1.29486,1.29491,128.36,1.29511,1.29514,1.29495,1.29499,216.59,False
'2018-09-19T10:31:00',1.29493,1.29497,1.29484,1.29495,79.37,1.295,1.29506,1.29493,1.29504,86.27,True
'2018-09-19T10:32:00',1.29495,1.29503,1.29494,1.29503,57.39,1.29505,1.2951,1.29503,1.2951,39.55,True
'2018-09-19T10:33:00',1.29506,1.29521,1.29506,1.29521,112.98,1.2951,1.29529,1.2951,1.29529,144.16,True
'2018-09-19T10:34:00',1.29521,1.29522,1.29491,1.29493,125.72,1.29529,1.29529,1.29501,1.29504,119.39,False
'2018-09-19T10:35:00',1.29494,1.295,1.29492,1.29494,87.55,1.29504,1.2951,1.29503,1.29504,89.92,False
'2018-09-19T10:36:00',1.29496,1.29499,1.29492,1.29492,80.37,1.29506,1.2951,1.29501,1.29504,86.32,True
'2018-09-19T10:37:00',1.29494,1.29503,1.29493,1.29501,61.83,1.29503,1.29513,1.29503,1.29511,58.65,True
'2018-09-19T10:38:00',1.29501,1.29506,1.29476,1.29476,113.51,1.29512,1.29517,1.29485,1.29485,120.89,False
'2018-09-19T10:39:00',1.29476,1.29484,1.29474,1.29484,62.44,1.29486,1.29494,1.29485,1.29493,68.53,True
'2018-09-19T10:40:00',1.29485,1.29497,1.29484,1.29495,55.24,1.29493,1.29505,1.29493,1.29502,45.75,False
'2018-09-19T10:41:00',1.29495,1.29495,1.29485,1.29488,22.95,1.29501,1.29502,1.29494,1.29496,24.75,True
'2018-09-19T10:42:00',1.29488,1.29496,1.29486,1.29494,54.3,1.29495,1.29504,1.29495,1.29502,62.37,True
'2018-09-19T10:43:00',1.29496,1.29496,1.29478,1.2948,44.74,1.29502,1.29506,1.29486,1.29487,52.95,False
'2018-09-19T10:44:00',1.2948,1.29481,1.29471,1.29475,69.46,1.29488,1.29489,1.29478,1.29486,71.72,False
'2018-09-19T10:45:00',1.29475,1.29475,1.29468,1.29475,79.24,1.29481,1.29486,1.29479,1.29485,65.57,True
'2018-09-19T10:46:00',1.29475,1.29484,1.29475,1.29483,54.14,1.29485,1.29494,1.29485,1.29492,60.05,True
'2018-09-19T10:47:00',1.29483,1.29487,1.29476,1.29481,108.67,1.29492,1.29496,1.29483,1.29487,113.68,False
'2018-09-19T10:48:00',1.29481,1.29483,1.29476,1.29477,29.97,1.29486,1.2949,1.29485,1.29485,32.75,True
'2018-09-19T10:49:00',1.29476,1.29497,1.29476,1.29495,96.12,1.29485,1.29504,1.29485,1.29504,92.35,False
'2018-09-19T10:50:00',1.29495,1.29495,1.29491,1.29492,41.05,1.29504,1.29504,1.29499,1.29502,62.69,False
'2018-09-19T10:51:00',1.29492,1.29494,1.29483,1.29484,61.65,1.29503,1.29503,1.29493,1.29493,53.26,False
'2018-09-19T10:52:00',1.29485,1.29486,1.29476,1.29486,68.96,1.29493,1.29496,1.29485,1.29496,70.12,True
'2018-09-19T10:53:00',1.29486,1.29492,1.29481,1.29485,71.69,1.29495,1.29499,1.2949,1.29494,74.4,False
'2018-09-19T10:54:00',1.29485,1.29491,1.29484,1.29488,62.99,1.29495,1.29501,1.29492,1.29498,94.97,True
'2018-09-19T10:55:00',1.29488,1.29501,1.29488,1.29497,85.14,1.29497,1.2951,1.29496,1.29507,96.15,True
'2018-09-19T10:56:00',1.29497,1.29502,1.29495,1.29496,99.57,1.29506,1.29511,1.29504,1.29504,112.69,True
'2018-09-19T10:57:00',1.29496,1.29502,1.29493,1.29501,69.14,1.29506,1.29512,1.29504,1.29511,72.43,True
'2018-09-19T10:58:00',1.29502,1.29504,1.29501,1.29502,30.44,1.29511,1.29514,1.29511,1.29511,45.23,False
'2018-09-19T10:59:00',1.29503,1.29504,1.29501,1.29503,46.3,1.29512,1.29514,1.29509,1.29512,56.51,True
'2018-09-19T11:00:00',1.29503,1.29512,1.29502,1.29512,38.15,1.29511,1.29522,1.2951,1.29522,47.85,True
'2018-09-19T11:01:00',1.29513,1.29521,1.29512,1.29519,64.7,1.29522,1.2953,1.2952,1.29529,99.42,True
'2018-09-19T11:02:00',1.29519,1.29531,1.29518,1.29531,78.44,1.29528,1.29539,1.29527,1.29539,101.15,True
'2018-09-19T11:03:00',1.29531,1.29535,1.29522,1.29523,63.32,1.29539,1.29541,1.29526,1.29527,86.66,True
'2018-09-19T11:04:00',1.29523,1.29537,1.29522,1.29535,78.6,1.29529,1.29546,1.29527,1.29542,83.61,False
'2018-09-19T11:05:00',1.29535,1.29537,1.29527,1.29529,45.75,1.29541,1.29545,1.29534,1.29536,49.97,False
'2018-09-19T11:06:00',1.29529,1.29533,1.29521,1.2953,89.32,1.29536,1.29542,1.2953,1.29537,138.93,True
'2018-09-19T11:07:00',1.2953,1.29545,1.2953,1.29544,123.62,1.29538,1.29553,1.29538,1.29551,152.98,True
'2018-09-19T11:08:00',1.29544,1.29554,1.29544,1.29544,71.32,1.29552,1.29563,1.29551,1.29554,109.68,False
'2018-09-19T11:09:00',1.29545,1.29545,1.29523,1.29527,81.29,1.29554,1.29554,1.29532,1.29536,139.29,False
'2018-09-19T11:10:00',1.29528,1.29536,1.29517,1.29519,86.97,1.29536,1.29544,1.29528,1.29528,105.13,False
'2018-09-19T11:11:00',1.2952,1.2952,1.29517,1.29517,21.87,1.29529,1.2953,1.29528,1.29528,26.36,False
'2018-09-19T11:12:00',1.29518,1.29519,1.29517,1.29518,35.7,1.29527,1.29528,1.29526,1.29527,36.2,True
'2018-09-19T11:13:00',1.29518,1.2953,1.2951,1.29527,58.0,1.29526,1.29538,1.29519,1.29538,82.42,True
'2018-09-19T11:14:00',1.29527,1.29531,1.29511,1.29519,65.25,1.29538,1.29538,1.29521,1.29528,115.83,False
'2018-09-19T11:15:00',1.29519,1.29519,1.29509,1.29511,72.49,1.29527,1.29529,1.29518,1.29518,73.57,False
'2018-09-19T11:16:00',1.2951,1.29514,1.29509,1.2951,95.7,1.29518,1.2952,1.29517,1.29518,101.75,False
'2018-09-19T11:17:00',1.29509,1.29514,1.29502,1.29514,76.59,1.29518,1.2952,1.29509,1.2952,57.59,True
'2018-09-19T11:18:00',1.29517,1.29522,1.29508,1.2951,38.83,1.29521,1.2953,1.29519,1.2952,32.85,False
'2018-09-19T11:19:00',1.29511,1.29511,1.29504,1.29504,53.76,1.2952,1.2952,1.29509,1.29512,44.77,True
'2018-09-19T11:20:00',1.29504,1.29515,1.29502,1.29513,39.47,1.29513,1.29521,1.29508,1.2952,43.3,False
'2018-09-19T11:21:00',1.29513,1.29513,1.29513,1.29513,5.5,1.29521,1.29522,1.2952,1.29521,6.0,True
'2018-09-19T11:22:00',1.29511,1.29526,1.29511,1.29524,53.97,1.29521,1.29536,1.2952,1.29532,63.95,False
'2018-09-19T11:23:00',1.29524,1.29526,1.29501,1.29501,71.06,1.29534,1.29534,1.29509,1.29509,70.42,False
'2018-09-19T11:24:00',1.295,1.29504,1.29492,1.29495,97.12,1.29509,1.29514,1.295,1.29504,68.32,False
'2018-09-19T11:25:00',1.29493,1.29497,1.2949,1.29491,38.53,1.29502,1.29506,1.29499,1.29501,31.07,False
'2018-09-19T11:26:00',1.29493,1.29496,1.29481,1.29488,82.29,1.29502,1.29504,1.29491,1.29499,46.12,False
'2018-09-19T11:27:00',1.29488,1.29489,1.29484,1.29487,54.36,1.29498,1.295,1.29493,1.29496,51.23,True
'2018-09-19T11:28:00',1.29485,1.29491,1.29483,1.29484,41.04,1.29495,1.29499,1.29494,1.29494,57.05,False
'2018-09-19T11:29:00',1.29484,1.29488,1.29484,1.29487,36.49,1.29495,1.29498,1.29493,1.29496,53.97,True
'2018-09-19T11:30:00',1.29486,1.2951,1.29484,1.29509,114.03,1.29496,1.2952,1.29496,1.29518,105.85,True
'2018-09-19T11:31:00',1.29509,1.29517,1.29509,1.29513,87.33,1.29518,1.29526,1.29517,1.29519,56.0,False
'2018-09-19T11:32:00',1.29511,1.29511,1.29511,1.29511,20.4,1.29519,1.29519,1.29517,1.29519,18.12,False
'2018-09-19T11:33:00',1.29511,1.29511,1.29493,1.29493,83.03,1.29519,1.29519,1.29501,1.29501,58.53,False
'2018-09-19T11:34:00',1.29493,1.29494,1.29465,1.29466,126.93,1.29501,1.29501,1.29475,1.29476,83.44,False
'2018-09-19T11:35:00',1.29466,1.29474,1.29456,1.29461,98.81,1.29475,1.29481,1.29467,1.29469,58.57,False
'2018-09-19T11:36:00',1.29462,1.29463,1.29457,1.2946,87.49,1.29469,1.29472,1.29468,1.2947,56.85,False
'2018-09-19T11:37:00',1.29459,1.29463,1.29458,1.29459,108.21,1.2947,1.2947,1.29469,1.2947,62.55,True
'2018-09-19T11:38:00',1.29459,1.29467,1.29459,1.29466,102.08,1.2947,1.29478,1.29468,1.29478,60.37,False
'2018-09-19T11:39:00',1.29466,1.29467,1.2945,1.29465,115.92,1.29477,1.29478,1.29461,1.29475,80.37,True
'2018-09-19T11:40:00',1.29466,1.2947,1.29465,1.29469,66.69,1.29477,1.2948,1.29476,1.2948,36.82,True
'2018-09-19T11:41:00',1.29468,1.29477,1.29468,1.29477,84.35,1.2948,1.29489,1.2948,1.29488,78.18,True
'2018-09-19T11:42:00',1.29478,1.29479,1.29477,1.29478,22.32,1.29489,1.29489,1.29487,1.29488,41.21,True
'2018-09-19T11:43:00',1.29478,1.29491,1.29477,1.29491,57.65,1.29489,1.29501,1.29486,1.29501,132.64,True
'2018-09-19T11:44:00',1.29495,1.29503,1.29493,1.29503,63.87,1.29506,1.29514,1.29503,1.29514,95.64,True
'2018-09-19T11:45:00',1.29504,1.29513,1.29501,1.2951,137.38,1.29514,1.29522,1.29511,1.2952,172.17,False
'2018-09-19T11:46:00',1.2951,1.29512,1.29502,1.29511,80.6,1.29517,1.29521,1.29514,1.29521,147.72,True
'2018-09-19T11:47:00',1.29511,1.2952,1.29509,1.29512,110.8,1.29522,1.29531,1.29518,1.29522,159.17,False
'2018-09-19T11:48:00',1.29513,1.29514,1.29507,1.2951,33.12,1.29522,1.29523,1.2952,1.29522,105.8,True
'2018-09-19T11:49:00',1.2951,1.29523,1.2951,1.29523,70.2,1.29522,1.29536,1.29522,1.29536,129.71,False
'2018-09-19T11:50:00',1.29522,1.29523,1.29514,1.29514,14.15,1.29533,1.29533,1.29527,1.29527,20.92,False
'2018-09-19T11:51:00',1.29514,1.29518,1.2951,1.29517,37.56,1.29526,1.29528,1.29522,1.29526,74.92,False
'2018-09-19T11:52:00',1.29517,1.29517,1.2951,1.29511,30.0,1.29526,1.29527,1.29522,1.29522,65.57,False
'2018-09-19T11:53:00',1.29511,1.29511,1.29503,1.29511,19.6,1.29522,1.29523,1.29515,1.29521,38.99,True
'2018-09-19T11:54:00',1.29511,1.29518,1.29511,1.29517,42.08,1.29521,1.2953,1.29521,1.29529,73.97,True
'2018-09-19T11:55:00',1.29517,1.29529,1.29517,1.29527,28.58,1.2953,1.2954,1.2953,1.2954,67.26,True
'2018-09-19T11:56:00',1.29527,1.29536,1.29527,1.29527,65.16,1.29539,1.29548,1.29536,1.29536,91.96,True
'2018-09-19T11:57:00',1.29527,1.29538,1.29526,1.29532,61.0,1.29537,1.29547,1.29536,1.29541,135.93,False
'2018-09-19T11:58:00',1.29532,1.29537,1.29527,1.29535,58.7,1.2954,1.29547,1.29535,1.29546,108.85,True
'2018-09-19T11:59:00',1.29535,1.29549,1.29531,1.29548,87.45,1.29547,1.29558,1.29539,1.29556,200.88,True
'2018-09-19T12:00:00',1.29548,1.2955,1.29528,1.29536,147.84,1.29557,1.29558,1.29536,1.29545,223.19,False
'2018-09-19T12:01:00',1.29534,1.29534,1.29526,1.29526,89.37,1.29545,1.29545,1.29538,1.29539,186.17,False
'2018-09-19T12:02:00',1.29527,1.29529,1.29526,1.29526,35.76,1.29538,1.29538,1.29537,1.29537,19.94,False
'2018-09-19T12:03:00',1.29526,1.29528,1.29517,1.29517,108.99,1.29537,1.29538,1.29529,1.2953,120.98,False
'2018-09-19T12:04:00',1.29517,1.29522,1.29503,1.29504,107.71,1.29529,1.2953,1.29514,1.29515,157.69,False
'2018-09-19T12:05:00',1.29504,1.29509,1.295,1.29503,111.32,1.29515,1.29521,1.29512,1.29513,149.64,False
'2018-09-19T12:06:00',1.29502,1.29504,1.29492,1.29504,124.86,1.29513,1.29513,1.29504,1.29511,101.5,True
'2018-09-19T12:07:00',1.29504,1.2951,1.29501,1.29504,110.2,1.29512,1.29521,1.29511,1.29513,110.66,False
'2018-09-19T12:08:00',1.29504,1.29507,1.295,1.29503,122.01,1.29514,1.29518,1.29508,1.29513,118.04,False
'2018-09-19T12:09:00',1.29502,1.29502,1.29482,1.29482,90.4,1.29512,1.29513,1.29493,1.29494,103.08,False
'2018-09-19T12:10:00',1.29483,1.29484,1.29474,1.29482,147.28,1.29495,1.29496,1.29486,1.29489,142.22,True
'2018-09-19T12:11:00',1.2948,1.29499,1.29476,1.29498,123.47,1.29489,1.2951,1.29487,1.2951,101.5,True
'2018-09-19T12:12:00',1.29497,1.2951,1.29497,1.29505,102.91,1.2951,1.2952,1.2951,1.29516,120.78,True
'2018-09-19T12:13:00',1.29507,1.2951,1.29481,1.29483,120.59,1.29518,1.29521,1.29488,1.29495,115.37,False
'2018-09-19T12:14:00',1.29483,1.29492,1.29482,1.29491,53.59,1.29494,1.29501,1.29493,1.29497,72.41,False
'2018-09-19T12:15:00',1.29489,1.29492,1.29488,1.2949,42.43,1.29496,1.29501,1.29494,1.295,44.84,True
'2018-09-19T12:16:00',1.29489,1.29494,1.29481,1.29489,103.08,1.29499,1.29503,1.29491,1.295,95.51,False
'2018-09-19T12:17:00',1.29489,1.29493,1.29478,1.29479,33.38,1.295,1.29504,1.29486,1.29488,54.97,False
'2018-09-19T12:18:00',1.29475,1.29477,1.2947,1.29476,85.62,1.29488,1.29489,1.29481,1.29487,100.44,True
'2018-09-19T12:19:00',1.29476,1.29486,1.29475,1.29486,51.96,1.29486,1.29497,1.29486,1.29497,65.06,False
'2018-09-19T12:20:00',1.29484,1.29484,1.29457,1.29457,97.17,1.29489,1.29492,1.29464,1.29467,107.32,False
'2018-09-19T12:21:00',1.29457,1.29472,1.29457,1.29471,40.0,1.29466,1.29481,1.29466,1.29479,73.54,False
'2018-09-19T12:22:00',1.29471,1.29472,1.29452,1.29453,71.14,1.29478,1.29481,1.29463,1.29464,96.38,False
'2018-09-19T12:23:00',1.29459,1.2946,1.29446,1.29448,63.92,1.29464,1.29472,1.29455,1.29455,119.72,True
'2018-09-19T12:24:00',1.29449,1.29466,1.29444,1.2946,106.61,1.29455,1.29477,1.29453,1.29471,118.82,False
'2018-09-19T12:25:00',1.2946,1.29462,1.29453,1.29461,58.89,1.29471,1.29473,1.29463,1.29472,82.04,False
'2018-09-19T12:26:00',1.29459,1.29462,1.29451,1.29458,64.28,1.29472,1.29472,1.29463,1.2947,66.63,False
'2018-09-19T12:27:00',1.29458,1.2946,1.29452,1.29452,55.59,1.29468,1.29471,1.29461,1.29461,60.89,False
'2018-09-19T12:28:00',1.29452,1.29452,1.29449,1.29451,46.18,1.29462,1.29463,1.29458,1.29461,37.97,True
'2018-09-19T12:29:00',1.2945,1.29461,1.29443,1.2946,93.61,1.29461,1.2947,1.29452,1.2947,118.34,False
'2018-09-19T12:30:00',1.29459,1.29459,1.29422,1.29425,112.78,1.29469,1.29469,1.29431,1.29436,132.03,False
'2018-09-19T12:31:00',1.29425,1.29426,1.29409,1.2941,140.16,1.29436,1.29436,1.29419,1.29421,145.9,False
'2018-09-19T12:32:00',1.29411,1.29412,1.29396,1.29401,162.84,1.29421,1.29421,1.29404,1.29411,154.37,True
'2018-09-19T12:33:00',1.29402,1.29412,1.29396,1.294,63.38,1.29411,1.29424,1.29407,1.29411,58.85,False
'2018-09-19T12:34:00',1.294,1.29412,1.29395,1.29404,52.47,1.29411,1.2942,1.29403,1.29411,62.31,False
'2018-09-19T12:35:00',1.29403,1.29406,1.29395,1.29404,62.6,1.29411,1.29412,1.29401,1.29411,68.97,True
'2018-09-19T12:36:00',1.29404,1.29421,1.29404,1.2942,50.35,1.29412,1.2943,1.2941,1.29427,69.91,False
'2018-09-19T12:37:00',1.2942,1.29421,1.29412,1.29413,83.35,1.29426,1.29427,1.29418,1.29422,96.08,False
'2018-09-19T12:38:00',1.29412,1.29413,1.294,1.294,74.81,1.29422,1.29422,1.29409,1.2941,63.26,False
'2018-09-19T12:39:00',1.294,1.29407,1.29395,1.29396,67.06,1.29409,1.29417,1.29403,1.29403,58.29,True
'2018-09-19T12:40:00',1.29396,1.29413,1.29395,1.29412,36.04,1.29404,1.29418,1.29403,1.29418,31.72,True
'2018-09-19T12:41:00',1.29411,1.29413,1.29395,1.29395,86.96,1.29418,1.29419,1.294,1.29401,75.07,False
'2018-09-19T12:42:00',1.29396,1.29401,1.29362,1.29372,89.5,1.29401,1.29406,1.29367,1.2938,87.11,False
'2018-09-19T12:43:00',1.29371,1.2938,1.29363,1.29379,96.63,1.2938,1.29391,1.2937,1.2939,72.68,True
'2018-09-19T12:44:00',1.29381,1.29397,1.29378,1.29395,62.25,1.2939,1.29404,1.29386,1.29403,68.64,False
'2018-09-19T12:45:00',1.29393,1.29393,1.29379,1.29384,67.79,1.29398,1.29403,1.29385,1.29391,53.82,False
'2018-09-19T12:46:00',1.29381,1.29393,1.29372,1.29391,90.63,1.29385,1.294,1.29379,1.294,46.79,True
'2018-09-19T12:47:00',1.2939,1.29393,1.29375,1.29375,57.52,1.29398,1.29401,1.29386,1.29386,43.86,False
'2018-09-19T12:48:00',1.29375,1.29383,1.29367,1.29368,91.87,1.29385,1.29391,1.29377,1.29377,96.75,False
'2018-09-19T12:49:00',1.29367,1.29369,1.29359,1.29359,86.42,1.29372,1.29377,1.29366,1.29367,64.14,False
'2018-09-19T12:50:00',1.2936,1.29365,1.29355,1.29355,46.73,1.29367,1.29371,1.29363,1.29363,37.95,False
'2018-09-19T12:51:00',1.29356,1.29356,1.29334,1.29334,42.39,1.29363,1.29363,1.29341,1.29344,46.42,True
'2018-09-19T12:52:00',1.29335,1.29367,1.29335,1.29351,32.85,1.29344,1.29371,1.29344,1.29358,30.02,False
'2018-09-19T12:53:00',1.29351,1.29352,1.29343,1.29343,21.06,1.29357,1.29358,1.29351,1.29351,16.5,False
'2018-09-19T12:54:00',1.29343,1.29343,1.29329,1.29333,88.7,1.29348,1.2935,1.29337,1.29341,69.45,False
'2018-09-19T12:55:00',1.29333,1.2934,1.29329,1.29336,60.81,1.29342,1.29346,1.29337,1.29344,45.99,True
'2018-09-19T12:56:00',1.29336,1.2935,1.29336,1.29345,57.25,1.29344,1.29357,1.29344,1.29355,59.05,True
'2018-09-19T12:57:00',1.29347,1.2936,1.29347,1.29358,36.29,1.29357,1.2937,1.29356,1.29367,34.09,True
'2018-09-19T12:58:00',1.29357,1.29366,1.29353,1.29366,32.87,1.29367,1.29371,1.29363,1.29371,33.36,True
'2018-09-19T12:59:00',1.29363,1.29371,1.29358,1.29368,31.87,1.29371,1.2938,1.29365,1.29376,33.62,True
'2018-09-19T13:00:00',1.29368,1.29373,1.29357,1.29357,46.13,1.29377,1.29382,1.29366,1.29367,50.74,False
'2018-09-19T13:01:00',1.29356,1.29356,1.2935,1.29351,12.75,1.2936,1.2936,1.29357,1.29359,11.62,True
'2018-09-19T13:02:00',1.29351,1.29362,1.29351,1.29362,43.24,1.29359,1.29368,1.29359,1.29367,42.24,True
'2018-09-19T13:03:00',1.29362,1.29374,1.29362,1.29374,31.37,1.29366,1.2938,1.29366,1.2938,31.15,True
'2018-09-19T13:04:00',1.29376,1.29379,1.2937,1.29379,57.65,1.2938,1.29388,1.29374,1.29387,54.44,True
'2018-09-19T13:05:00',1.29379,1.29385,1.29372,1.29385,34.57,1.29387,1.29393,1.29381,1.29392,72.66,True
'2018-09-19T13:06:00',1.29385,1.29426,1.29382,1.2942,86.29,1.2939,1.29433,1.29389,1.2943,118.11,True
'2018-09-19T13:07:00',1.2942,1.29463,1.2942,1.29453,139.94,1.29431,1.29472,1.29429,1.29462,172.76,True
'2018-09-19T13:08:00',1.29453,1.29489,1.29436,1.29489,142.85,1.29463,1.29497,1.29444,1.29495,164.92,True
'2018-09-19T13:09:00',1.29489,1.29662,1.29467,1.29644,381.07,1.29497,1.29671,1.29476,1.29651,463.99,False
'2018-09-19T13:10:00',1.29628,1.29629,1.2955,1.29609,262.19,1.2964,1.2964,1.29563,1.29622,282.67,True
'2018-09-19T13:11:00',1.2961,1.29647,1.29592,1.29628,218.45,1.29623,1.29652,1.29605,1.29637,201.63,False
'2018-09-19T13:12:00',1.29629,1.29629,1.29568,1.29576,182.18,1.29637,1.29639,1.2958,1.29587,206.54,False
'2018-09-19T13:13:00',1.29572,1.29598,1.29561,1.29568,188.55,1.29585,1.29607,1.29571,1.2958,177.62,True
'2018-09-19T13:14:00',1.29568,1.2963,1.29563,1.29625,172.62,1.2958,1.2964,1.29576,1.29636,262.0,True
'2018-09-19T13:15:00',1.29624,1.2964,1.29623,1.29635,99.7,1.29632,1.2965,1.29632,1.29645,152.63,True
'2018-09-19T13:16:00',1.29636,1.29649,1.29615,1.29649,104.63,1.29646,1.29655,1.29626,1.29654,117.96,False
'2018-09-19T13:17:00',1.29644,1.29644,1.29585,1.29591,132.79,1.29648,1.29648,1.29594,1.296,144.87,False
'2018-09-19T13:18:00',1.29592,1.29594,1.29571,1.29576,102.88,1.29602,1.29603,1.29581,1.29585,146.54,False
'2018-09-19T13:19:00',1.29577,1.29585,1.29562,1.29562,75.07,1.29587,1.29594,1.29569,1.29571,105.1,True
'2018-09-19T13:20:00',1.2956,1.29586,1.29556,1.29571,70.61,1.29568,1.29596,1.29567,1.29582,89.8,False
'2018-09-19T13:21:00',1.29572,1.29573,1.29555,1.29557,38.4,1.29582,1.29584,1.29566,1.29567,46.51,True
'2018-09-19T13:22:00',1.29559,1.29576,1.29555,1.29572,63.44,1.29569,1.29584,1.29565,1.2958,71.46,True
'2018-09-19T13:23:00',1.29573,1.29592,1.29573,1.29589,51.23,1.29582,1.296,1.29582,1.29598,79.48,False
'2018-09-19T13:24:00',1.29588,1.29589,1.29569,1.29569,71.22,1.29596,1.29596,1.2958,1.2958,89.78,False
'2018-09-19T13:25:00',1.29569,1.29571,1.29562,1.29565,56.19,1.29578,1.29579,1.29571,1.29571,102.76,False
'2018-09-19T13:26:00',1.29565,1.29565,1.29539,1.29555,62.31,1.2957,1.2957,1.29549,1.29565,65.83,False
'2018-09-19T13:27:00',1.29555,1.29556,1.29553,1.29556,31.95,1.29563,1.29565,1.29562,1.29565,26.04,True
'2018-09-19T13:28:00',1.29561,1.29569,1.29561,1.29569,21.42,1.2957,1.29579,1.2957,1.29579,18.5,True
'2018-09-19T13:29:00',1.29569,1.29572,1.29569,1.29571,22.1,1.2958,1.29582,1.29579,1.29579,16.95,True
'2018-09-19T13:30:00',1.2957,1.29585,1.2957,1.2958,46.6,1.29579,1.29594,1.29579,1.2959,52.34,True
'2018-09-19T13:31:00',1.29579,1.29588,1.29579,1.29579,66.22,1.2959,1.29597,1.29587,1.29587,111.82,True
'2018-09-19T13:32:00',1.2958,1.29595,1.29579,1.2959,44.25,1.29589,1.296,1.29588,1.29596,59.35,True
'2018-09-19T13:33:00',1.29591,1.29596,1.2958,1.29584,67.67,1.29598,1.29603,1.29589,1.29589,74.14,False
'2018-09-19T13:34:00',1.29581,1.29586,1.29571,1.29571,88.36,1.29587,1.29592,1.29579,1.29579,74.8,False
'2018-09-19T13:35:00',1.29568,1.29568,1.29562,1.29564,38.47,1.29573,1.29575,1.29571,1.29572,27.12,True
'2018-09-19T13:36:00',1.29562,1.29569,1.29559,1.29569,53.14,1.29572,1.29577,1.29568,1.29576,40.71,False
'2018-09-19T13:37:00',1.29566,1.29566,1.29561,1.29562,28.77,1.29575,1.29575,1.29569,1.2957,26.78,True
'2018-09-19T13:38:00',1.29562,1.29579,1.29555,1.29579,57.59,1.29569,1.29584,1.29562,1.29583,56.26,True
'2018-09-19T13:39:00',1.29579,1.29592,1.29579,1.29592,38.12,1.29584,1.29599,1.29584,1.29598,37.07,True
'2018-09-19T13:40:00',1.29593,1.29593,1.29549,1.29549,69.22,1.29598,1.29601,1.29555,1.29557,104.71,False
'2018-09-19T13:41:00',1.29551,1.29558,1.29531,1.29533,140.72,1.29557,1.29563,1.29539,1.29539,177.42,False
'2018-09-19T13:42:00',1.29532,1.29532,1.29513,1.29521,74.22,1.29539,1.29539,1.2952,1.29529,116.9,False
'2018-09-19T13:43:00',1.29522,1.29525,1.29515,1.29525,51.9,1.29528,1.29532,1.29521,1.29531,88.91,True
'2018-09-19T13:44:00',1.29525,1.29531,1.29523,1.29524,42.5,1.29532,1.29538,1.29529,1.2953,91.06,False
'2018-09-19T13:45:00',1.29523,1.29527,1.29514,1.29522,69.45,1.2953,1.29534,1.2952,1.29531,129.63,False
'2018-09-19T13:46:00',1.29522,1.29522,1.29507,1.29507,51.44,1.29532,1.29532,1.29512,1.29513,92.41,False
'2018-09-19T13:47:00',1.29507,1.29513,1.29506,1.29509,34.62,1.29511,1.29521,1.2951,1.29515,58.86,True
'2018-09-19T13:48:00',1.29509,1.29539,1.29507,1.29538,71.89,1.29514,1.29548,1.29514,1.29547,117.87,False
'2018-09-19T13:49:00',1.29538,1.29539,1.2953,1.29531,47.7,1.29546,1.29548,1.29539,1.2954,53.07,True
'2018-09-19T13:50:00',1.29532,1.29542,1.29529,1.29542,77.5,1.2954,1.29549,1.29537,1.29548,124.75,True
'2018-09-19T13:51:00',1.29542,1.29549,1.2954,1.29545,38.0,1.29549,1.29556,1.29548,1.29554,63.67,True
'2018-09-19T13:52:00',1.29546,1.29564,1.29544,1.29564,81.24,1.29556,1.29574,1.29554,1.29572,80.12,True
'2018-09-19T13:53:00',1.29564,1.29585,1.29564,1.29572,77.8,1.29574,1.29594,1.29573,1.29576,78.56,False
'2018-09-19T13:54:00',1.29573,1.29582,1.29566,1.29576,152.45,1.29577,1.29586,1.29574,1.29583,117.45,True
'2018-09-19T13:55:00',1.29576,1.29594,1.29575,1.29592,166.02,1.29584,1.29602,1.29583,1.296,160.36,False
'2018-09-19T13:56:00',1.29593,1.29593,1.29582,1.29584,120.69,1.29601,1.29601,1.29588,1.29593,91.9,True
'2018-09-19T13:57:00',1.29584,1.29617,1.29581,1.29615,186.21,1.29593,1.29627,1.29588,1.29624,161.4,False
'2018-09-19T13:58:00',1.29616,1.29617,1.29602,1.29608,82.8,1.29624,1.29625,1.29609,1.29617,90.44,False
'2018-09-19T13:59:00',1.29608,1.29608,1.29574,1.29602,136.02,1.29617,1.29617,1.29583,1.29609,119.67,False
'2018-09-19T14:00:00',1.29601,1.29602,1.29584,1.29594,111.07,1.29609,1.29611,1.29591,1.29602,83.48,False
'2018-09-19T14:01:00',1.29597,1.29602,1.29584,1.29593,144.68,1.29602,1.2961,1.29592,1.29603,101.23,True
'2018-09-19T14:02:00',1.29593,1.29615,1.29593,1.2961,115.65,1.29603,1.29624,1.29603,1.29618,101.25,True
'2018-09-19T14:03:00',1.29611,1.29643,1.29611,1.29639,104.98,1.2962,1.29652,1.29617,1.2965,129.77,False
'2018-09-19T14:04:00',1.29637,1.29637,1.29623,1.29626,84.34,1.29644,1.29645,1.29632,1.29635,65.56,True
'2018-09-19T14:05:00',1.29628,1.29639,1.29622,1.29639,48.24,1.29636,1.29649,1.29632,1.29649,58.12,True
'2018-09-19T14:06:00',1.29639,1.29676,1.29637,1.29676,72.3,1.29648,1.29685,1.29644,1.29685,123.21,True
'2018-09-19T14:07:00',1.29676,1.29705,1.29674,1.29703,117.52,1.29684,1.29712,1.29684,1.29712,175.25,True
'2018-09-19T14:08:00',1.29703,1.29733,1.29699,1.29727,115.18,1.29712,1.29741,1.2971,1.29735,110.86,True
'2018-09-19T14:09:00',1.29726,1.29743,1.29705,1.29717,84.92,1.29735,1.29749,1.29714,1.29727,89.18,False
'2018-09-19T14:10:00',1.2972,1.29726,1.29716,1.29724,162.45,1.29728,1.29735,1.29725,1.29733,124.34,True
'2018-09-19T14:11:00',1.29724,1.29744,1.2972,1.29744,116.14,1.29733,1.29752,1.2973,1.29752,141.02,False
'2018-09-19T14:12:00',1.29744,1.29744,1.29715,1.29715,130.64,1.29752,1.29752,1.29727,1.29727,160.36,False
'2018-09-19T14:13:00',1.29714,1.29714,1.29699,1.29701,159.08,1.29726,1.29726,1.29708,1.29709,119.73,True
'2018-09-19T14:14:00',1.29701,1.29728,1.29697,1.29726,182.21,1.29711,1.29739,1.29705,1.29735,151.84,False
'2018-09-19T14:15:00',1.29726,1.29727,1.297,1.29726,133.32,1.29736,1.29736,1.29711,1.29735,143.71,True
'2018-09-19T14:16:00',1.29733,1.2974,1.29731,1.29734,67.99,1.29738,1.29746,1.29738,1.29744,83.0,True
'2018-09-19T14:17:00',1.29734,1.29742,1.29733,1.29733,50.87,1.29744,1.2975,1.29739,1.29745,82.14,True
'2018-09-19T14:18:00',1.29733,1.29746,1.29733,1.29739,51.69,1.29745,1.29753,1.29745,1.29747,51.47,True
'2018-09-19T14:19:00',1.29739,1.29758,1.29738,1.29758,87.08,1.29747,1.29767,1.29747,1.29767,97.08,True
'2018-09-19T14:20:00',1.29756,1.2981,1.2975,1.29797,167.23,1.29761,1.2982,1.2976,1.29808,183.21,False
'2018-09-19T14:21:00',1.29799,1.29799,1.29752,1.29755,87.43,1.29809,1.29809,1.29764,1.29765,107.72,False
'2018-09-19T14:22:00',1.29753,1.29765,1.2975,1.29755,59.62,1.29765,1.29775,1.29759,1.29765,62.75,True
'2018-09-19T14:23:00',1.29755,1.29793,1.29743,1.29793,132.87,1.29762,1.29805,1.29754,1.29804,132.56,True
'2018-09-19T14:24:00',1.29793,1.29797,1.29757,1.29763,121.39,1.29804,1.29805,1.29768,1.29775,99.47,False
'2018-09-19T14:25:00',1.29763,1.29786,1.29757,1.29782,187.02,1.29773,1.29793,1.29765,1.29789,97.92,False
'2018-09-19T14:26:00',1.2978,1.29783,1.29738,1.29742,166.22,1.29789,1.29793,1.29747,1.29749,153.48,False
'2018-09-19T14:27:00',1.29742,1.29761,1.29739,1.29756,91.95,1.29751,1.2977,1.29749,1.29768,82.85,True
'2018-09-19T14:28:00',1.29758,1.29764,1.29757,1.29757,30.72,1.29768,1.29772,1.29768,1.29768,30.24,False
'2018-09-19T14:29:00',1.29758,1.2976,1.29746,1.29756,43.27,1.29768,1.29769,1.29757,1.29767,36.5,True
'2018-09-19T14:30:00',1.29752,1.2976,1.29751,1.29751,84.69,1.29764,1.29772,1.2976,1.2976,69.48,True
'2018-09-19T14:31:00',1.29756,1.29764,1.29752,1.29758,67.87,1.2976,1.29773,1.2976,1.29768,62.54,True
'2018-09-19T14:32:00',1.29758,1.29764,1.2974,1.2974,107.48,1.29767,1.29774,1.2975,1.2975,104.89,False
'2018-09-19T14:33:00',1.29741,1.29742,1.29718,1.29721,141.24,1.2975,1.29752,1.29728,1.29731,109.72,False
'2018-09-19T14:34:00',1.29721,1.29721,1.29703,1.29713,156.52,1.29732,1.29733,1.29713,1.29721,91.3,True
'2018-09-19T14:35:00',1.29714,1.2975,1.29713,1.29738,155.28,1.29723,1.2976,1.29722,1.29746,137.39,False
'2018-09-19T14:36:00',1.29738,1.29741,1.29722,1.29722,119.16,1.29749,1.29752,1.2973,1.29733,127.89,False
'2018-09-19T14:37:00',1.29722,1.29733,1.29707,1.29732,141.39,1.29733,1.29744,1.29716,1.29742,117.17,True
'2018-09-19T14:38:00',1.29731,1.29747,1.29731,1.29742,77.5,1.29742,1.29757,1.29742,1.29751,80.75,False
'2018-09-19T14:39:00',1.29743,1.29743,1.29731,1.29732,91.23,1.29752,1.29752,1.29738,1.2974,109.91,False
'2018-09-19T14:40:00',1.29732,1.2974,1.29716,1.29731,112.94,1.29739,1.2975,1.29726,1.2974,129.21,True
'2018-09-19T14:41:00',1.29733,1.29771,1.29724,1.29769,98.5,1.29742,1.29779,1.29735,1.29779,130.62,False
'2018-09-19T14:42:00',1.29768,1.29769,1.29762,1.29767,83.23,1.29778,1.29779,1.29772,1.29778,77.15,False
'2018-09-19T14:43:00',1.29766,1.29768,1.29732,1.29735,95.17,1.29776,1.29778,1.29739,1.29745,87.62,False
'2018-09-19T14:44:00',1.29734,1.29753,1.29721,1.29749,158.37,1.29745,1.29762,1.29732,1.2976,158.42,False
'2018-09-19T14:45:00',1.29748,1.2975,1.29709,1.2972,148.56,1.29758,1.29758,1.29719,1.29729,182.39,False
'2018-09-19T14:46:00',1.2972,1.29721,1.29716,1.29718,92.84,1.29729,1.29731,1.29724,1.29727,110.98,True
'2018-09-19T14:47:00',1.29719,1.29731,1.29716,1.29727,126.86,1.29727,1.29739,1.29725,1.29735,109.11,True
'2018-09-19T14:48:00',1.29726,1.29742,1.29699,1.29706,125.11,1.29735,1.29752,1.29709,1.29715,155.62,False
'2018-09-19T14:49:00',1.29705,1.29713,1.29688,1.29688,94.04,1.29715,1.29722,1.29698,1.29698,113.13,False
'2018-09-19T14:50:00',1.29692,1.29709,1.29691,1.29692,138.19,1.29702,1.29719,1.29699,1.297,160.8,False
'2018-09-19T14:51:00',1.29691,1.29694,1.29655,1.29658,180.55,1.297,1.29704,1.29664,1.29666,209.29,False
'2018-09-19T14:52:00',1.29661,1.29673,1.29644,1.29671,164.75,1.29666,1.29682,1.29653,1.2968,127.26,True
'2018-09-19T14:53:00',1.2967,1.29681,1.29658,1.29677,147.52,1.2968,1.29689,1.29667,1.29687,172.62,True
'2018-09-19T14:54:00',1.29677,1.29691,1.29659,1.29662,164.8,1.29685,1.297,1.29669,1.29671,135.39,False
'2018-09-19T14:55:00',1.29662,1.29671,1.29651,1.29654,126.03,1.29672,1.2968,1.2966,1.29664,127.06,False
'2018-09-19T14:56:00',1.29657,1.29659,1.29649,1.2965,102.04,1.29665,1.29668,1.29657,1.2966,75.67,False
'2018-09-19T14:57:00',1.29649,1.29651,1.29631,1.29631,126.53,1.2966,1.2966,1.2964,1.29641,93.51,True
'2018-09-19T14:58:00',1.29633,1.29653,1.29617,1.29649,176.91,1.29642,1.29663,1.29625,1.29659,165.48,True
'2018-09-19T14:59:00',1.29647,1.29668,1.29646,1.2966,114.59,1.29658,1.29679,1.29654,1.29669,139.9,False
'2018-09-19T15:00:00',1.29661,1.29666,1.29651,1.29651,104.8,1.29669,1.29676,1.29661,1.29661,147.65,True
'2018-09-19T15:01:00',1.29653,1.29677,1.29645,1.29651,152.28,1.29662,1.29683,1.29653,1.2966,149.59,False
'2018-09-19T15:02:00',1.29654,1.29676,1.29652,1.29659,170.1,1.29664,1.29683,1.29663,1.29665,168.76,False
'2018-09-19T15:03:00',1.29657,1.2966,1.29642,1.2965,80.27,1.29666,1.29669,1.29651,1.29659,91.96,False
'2018-09-19T15:04:00',1.29651,1.29651,1.2964,1.29645,94.5,1.29659,1.29659,1.29649,1.29653,101.66,True
'2018-09-19T15:05:00',1.29647,1.29653,1.29644,1.29651,49.41,1.29653,1.2966,1.29652,1.2966,64.42,False
'2018-09-19T15:06:00',1.29651,1.29653,1.29633,1.29643,130.32,1.2966,1.2966,1.29642,1.29651,138.36,False
'2018-09-19T15:07:00',1.29644,1.29649,1.29641,1.29644,114.98,1.29651,1.29657,1.29649,1.29653,113.41,True
'2018-09-19T15:08:00',1.29642,1.29649,1.29632,1.29649,115.13,1.29653,1.29659,1.29643,1.29659,83.62,True
'2018-09-19T15:09:00',1.29649,1.29659,1.29648,1.29649,64.23,1.2966,1.29667,1.29658,1.29659,84.51,False
'2018-09-19T15:10:00',1.29649,1.29655,1.29641,1.29644,53.76,1.2966,1.29661,1.2965,1.29653,67.08,False
'2018-09-19T15:11:00',1.29645,1.29652,1.29634,1.29642,84.53,1.29653,1.2966,1.29645,1.29651,73.14,False
'2018-09-19T15:12:00',1.29642,1.29643,1.29634,1.29637,68.54,1.29653,1.29653,1.29643,1.29646,84.22,True
'2018-09-19T15:13:00',1.29641,1.29682,1.29638,1.29666,154.8,1.29652,1.29689,1.29649,1.29677,171.25,False
'2018-09-19T15:14:00',1.29666,1.29681,1.29664,1.29681,177.89,1.29675,1.2969,1.29673,1.29687,134.91,True
'2018-09-19T15:15:00',1.29679,1.29683,1.29648,1.29648,137.17,1.29686,1.29691,1.2966,1.2966,102.8,False
'2018-09-19T15:16:00',1.29649,1.2966,1.29642,1.29646,133.26,1.2966,1.29669,1.29654,1.29656,116.82,False
'2018-09-19T15:17:00',1.29648,1.29657,1.29641,1.29655,143.42,1.29658,1.29666,1.2965,1.29663,108.97,False
'2018-09-19T15:18:00',1.29653,1.29653,1.29642,1.29647,111.47,1.29663,1.29663,1.29652,1.29656,117.33,True
'2018-09-19T15:19:00',1.29648,1.29659,1.29643,1.29643,140.55,1.29656,1.29666,1.29651,1.29652,155.57,False
'2018-09-19T15:20:00',1.29643,1.29644,1.29624,1.29631,167.59,1.29652,1.29652,1.29632,1.29638,123.06,False
'2018-09-19T15:21:00',1.2963,1.2964,1.29609,1.29615,146.62,1.29635,1.29649,1.29617,1.29624,110.91,False
'2018-09-19T15:22:00',1.29614,1.2962,1.29609,1.29617,156.08,1.29622,1.29629,1.29617,1.29624,168.84,False
'2018-09-19T15:23:00',1.29615,1.29619,1.29609,1.29616,54.5,1.29623,1.29626,1.29617,1.29623,56.79,False
'2018-09-19T15:24:00',1.29615,1.29617,1.29593,1.29598,102.21,1.29623,1.29625,1.29603,1.29607,124.26,False
'2018-09-19T15:25:00',1.29599,1.296,1.29583,1.29583,88.05,1.29607,1.29608,1.29593,1.29593,84.63,False
'2018-09-19T15:26:00',1.29586,1.29586,1.2956,1.2956,92.04,1.29593,1.29594,1.29569,1.2957,105.11,False
'2018-09-19T15:27:00',1.2956,1.29568,1.29555,1.29565,115.21,1.29569,1.29576,1.29561,1.29572,92.5,True
'2018-09-19T15:28:00',1.29563,1.29585,1.29563,1.29581,60.68,1.29572,1.29594,1.29572,1.29589,52.44,True
'2018-09-19T15:29:00',1.29582,1.2959,1.29574,1.29583,66.24,1.29592,1.296,1.29582,1.29593,82.91,True
'2018-09-19T15:30:00',1.29584,1.29591,1.29572,1.29584,119.17,1.29593,1.29599,1.2958,1.29593,132.54,True
'2018-09-19T15:31:00',1.29581,1.29598,1.29581,1.29589,110.31,1.29589,1.29602,1.29589,1.29599,98.11,False
'2018-09-19T15:32:00',1.29587,1.29592,1.29581,1.29583,86.1,1.29595,1.29599,1.29587,1.29593,99.9,True
'2018-09-19T15:33:00',1.29583,1.29593,1.29583,1.29583,79.28,1.29593,1.29601,1.2959,1.29593,86.66,True
'2018-09-19T15:34:00',1.29583,1.29611,1.29559,1.29608,103.7,1.29587,1.29619,1.29566,1.29618,119.73,True
'2018-09-19T15:35:00',1.2961,1.29617,1.29602,1.29603,119.33,1.29618,1.29625,1.2961,1.29611,124.13,True
'2018-09-19T15:36:00',1.29604,1.29619,1.29593,1.29613,80.16,1.29611,1.29627,1.29603,1.29619,94.36,False
'2018-09-19T15:37:00',1.29613,1.29614,1.29585,1.29605,140.44,1.29619,1.29623,1.29593,1.29615,118.9,False
'2018-09-19T15:38:00',1.29607,1.29609,1.296,1.29601,89.5,1.29615,1.29617,1.29607,1.29609,77.16,True
'2018-09-19T15:39:00',1.29603,1.29619,1.29601,1.29605,94.2,1.29609,1.29627,1.29609,1.29613,137.08,False
'2018-09-19T15:40:00',1.29605,1.29614,1.29593,1.29593,93.58,1.29612,1.2962,1.29601,1.29601,97.45,False
'2018-09-19T15:41:00',1.29593,1.29593,1.29552,1.29565,137.02,1.29602,1.29602,1.29559,1.29573,138.67,False
'2018-09-19T15:42:00',1.29562,1.29567,1.29546,1.2955,136.49,1.29571,1.29576,1.29554,1.29558,150.42,False
'2018-09-19T15:43:00',1.29551,1.29551,1.29538,1.29541,94.26,1.29558,1.29558,1.29546,1.29549,79.09,False
'2018-09-19T15:44:00',1.29541,1.29545,1.29524,1.29524,158.98,1.29548,1.29552,1.29532,1.29532,127.63,True
'2018-09-19T15:45:00',1.29524,1.29551,1.29522,1.29527,115.41,1.29533,1.29559,1.29529,1.29536,110.01,False
'2018-09-19T15:46:00',1.29529,1.29544,1.29529,1.29533,95.29,1.29538,1.29552,1.29534,1.29543,100.3,True
'2018-09-19T15:47:00',1.29533,1.29547,1.29528,1.29545,104.84,1.29543,1.29556,1.29533,1.29553,135.65,True
'2018-09-19T15:48:00',1.29543,1.29562,1.2954,1.29562,78.71,1.29552,1.29569,1.29548,1.29568,87.13,True
'2018-09-19T15:49:00',1.29562,1.29582,1.2956,1.29577,86.62,1.2957,1.29587,1.29569,1.29586,89.13,True
'2018-09-19T15:50:00',1.29577,1.29587,1.29575,1.29587,48.62,1.29585,1.29592,1.2958,1.29592,51.79,True
'2018-09-19T15:51:00',1.29588,1.29607,1.29588,1.29605,56.52,1.29593,1.29611,1.29593,1.2961,59.71,True
'2018-09-19T15:52:00',1.29607,1.29625,1.29607,1.29617,85.84,1.29613,1.29632,1.29613,1.29623,98.68,False
'2018-09-19T15:53:00',1.29617,1.2962,1.29616,1.29618,48.95,1.29621,1.29627,1.29621,1.29626,43.82,True
'2018-09-19T15:54:00',1.29616,1.29623,1.29613,1.29617,52.52,1.29624,1.2963,1.29621,1.29626,55.96,True
'2018-09-19T15:55:00',1.29616,1.29632,1.29616,1.2962,80.51,1.29625,1.2964,1.29623,1.29627,86.85,False
'2018-09-19T15:56:00',1.29621,1.29629,1.29621,1.29622,88.58,1.2963,1.29634,1.29625,1.2963,75.99,False
'2018-09-19T15:57:00',1.29623,1.29624,1.29605,1.2961,198.38,1.2963,1.29632,1.29612,1.29616,156.97,True
'2018-09-19T15:58:00',1.2961,1.29625,1.29605,1.29624,143.71,1.29618,1.29632,1.29613,1.29632,126.71,True
'2018-09-19T15:59:00',1.29625,1.29625,1.29607,1.29611,89.86,1.29633,1.29633,1.29611,1.29618,84.24,False
'2018-09-19T16:00:00',1.2961,1.29616,1.29606,1.29611,94.8,1.29618,1.29623,1.29612,1.29617,89.25,True
'2018-09-19T16:01:00',1.29611,1.29618,1.29601,1.29601,118.75,1.29615,1.29623,1.29607,1.29608,93.02,False
'2018-09-19T16:02:00',1.29601,1.29608,1.2955,1.29551,204.43,1.29607,1.29614,1.29556,1.29558,127.99,False
'2018-09-19T16:03:00',1.29552,1.29594,1.29549,1.29586,158.14,1.29557,1.296,1.29556,1.29591,104.37,False
'2018-09-19T16:04:00',1.29585,1.29593,1.29566,1.2957,149.18,1.29593,1.296,1.29572,1.29576,90.65,True
'2018-09-19T16:05:00',1.29567,1.29603,1.29543,1.296,182.63,1.29573,1.2961,1.2955,1.29608,147.49,True
'2018-09-19T16:06:00',1.296,1.29617,1.29593,1.29598,119.18,1.29609,1.29622,1.296,1.29603,137.06,True
'2018-09-19T16:07:00',1.29597,1.29627,1.29594,1.29625,92.85,1.29605,1.29634,1.29601,1.29634,81.49,True
'2018-09-19T16:08:00',1.29627,1.2966,1.29627,1.29652,188.31,1.29633,1.29667,1.29633,1.29659,154.38,True
'2018-09-19T16:09:00',1.29651,1.29693,1.29651,1.29679,184.7,1.29659,1.29701,1.29659,1.29686,179.37,False
'2018-09-19T16:10:00',1.29679,1.29692,1.2967,1.29674,89.67,1.29685,1.29697,1.29679,1.29681,92.48,False
'2018-09-19T16:11:00',1.29672,1.29678,1.29657,1.29667,133.28,1.2968,1.29685,1.29666,1.29675,116.07,False
'2018-09-19T16:12:00',1.29666,1.29671,1.2965,1.2967,87.3,1.29675,1.29677,1.29659,1.29676,77.5,True
'2018-09-19T16:13:00',1.2967,1.29678,1.29669,1.29676,33.55,1.29676,1.29685,1.29676,1.29682,35.1,False
'2018-09-19T16:14:00',1.29677,1.29677,1.29633,1.29655,121.06,1.29685,1.29686,1.29642,1.29663,129.27,False
'2018-09-19T16:15:00',1.29655,1.29667,1.2965,1.29652,84.04,1.29664,1.29676,1.29659,1.29659,88.27,False
'2018-09-19T16:16:00',1.29651,1.29661,1.29648,1.2965,102.96,1.29659,1.29668,1.29656,1.29659,68.39,True
'2018-09-19T16:17:00',1.29651,1.29679,1.29651,1.29672,115.47,1.29658,1.29687,1.29658,1.29681,96.69,False
'2018-09-19T16:18:00',1.29673,1.29679,1.29646,1.29662,144.52,1.29679,1.29685,1.29655,1.29668,113.43,False
'2018-09-19T16:19:00',1.2966,1.29663,1.29652,1.29653,64.93,1.29668,1.2967,1.29659,1.29659,63.56,True
'2018-09-19T16:20:00',1.29652,1.29686,1.29652,1.29686,36.07,1.29659,1.29694,1.29659,1.29693,35.68,True
'2018-09-19T16:21:00',1.29684,1.2969,1.29676,1.29683,103.6,1.29693,1.29697,1.29683,1.29692,120.47,False
'2018-09-19T16:22:00',1.29683,1.29685,1.2965,1.2965,106.2,1.29691,1.29693,1.29658,1.2966,111.17,False
'2018-09-19T16:23:00',1.2965,1.2967,1.2965,1.29657,83.6,1.29659,1.29677,1.29659,1.29664,100.46,True
'2018-09-19T16:24:00',1.29656,1.30145,1.29649,1.29928,323.42,1.29664,1.30155,1.29658,1.29939,348.23,False
'2018-09-19T16:25:00',1.29914,1.30001,1.29756,1.29915,366.92,1.29919,1.30017,1.29768,1.29921,439.87,False
'2018-09-19T16:26:00',1.29918,1.29933,1.29788,1.29893,253.8,1.29922,1.2994,1.29799,1.29904,295.08,True
'2018-09-19T16:27:00',1.29899,1.29945,1.29875,1.29937,301.51,1.29904,1.29952,1.29883,1.29945,213.02,True
'2018-09-19T16:28:00',1.29937,1.29964,1.29904,1.2994,142.89,1.29945,1.29974,1.29914,1.29951,163.21,False
'2018-09-19T16:29:00',1.2994,1.29949,1.29894,1.29911,226.82,1.29948,1.29956,1.29905,1.29923,270.5,False
'2018-09-19T16:30:00',1.29907,1.29907,1.29825,1.29827,247.23,1.29926,1.29926,1.29836,1.29839,219.58,False
'2018-09-19T16:31:00',1.29829,1.29859,1.29811,1.29812,185.93,1.29839,1.2987,1.29817,1.29821,160.92,False
'2018-09-19T16:32:00',1.29815,1.29818,1.29791,1.29794,119.38,1.29821,1.29826,1.29799,1.29803,121.43,True
'2018-09-19T16:33:00',1.29797,1.29843,1.29797,1.29842,137.37,1.29803,1.29853,1.29803,1.2985,113.87,True
'2018-09-19T16:34:00',1.29842,1.29853,1.29793,1.29796,100.46,1.29846,1.29862,1.29801,1.29806,95.61,False
'2018-09-19T16:35:00',1.29797,1.29827,1.29784,1.29827,157.18,1.29807,1.29838,1.29792,1.29837,150.29,True
'2018-09-19T16:36:00',1.29826,1.29856,1.2982,1.29848,119.57,1.29836,1.29861,1.29826,1.29856,151.87,True
'2018-09-19T16:37:00',1.29847,1.29862,1.29818,1.29818,107.48,1.29858,1.29868,1.29825,1.29825,114.62,False
'2018-09-19T16:38:00',1.29818,1.29823,1.29768,1.29768,100.91,1.29826,1.29831,1.29776,1.29776,80.9,False
'2018-09-19T16:39:00',1.29766,1.29785,1.29759,1.29759,132.59,1.29775,1.29794,1.29766,1.29769,154.19,False
'2018-09-19T16:40:00',1.29761,1.29764,1.29734,1.29752,108.06,1.2977,1.2977,1.29742,1.2976,115.44,True
'2018-09-19T16:41:00',1.2975,1.29769,1.29735,1.29758,99.81,1.29761,1.29778,1.29744,1.29766,118.01,False
'2018-09-19T16:42:00',1.29756,1.29758,1.29727,1.29732,114.17,1.29766,1.29767,1.29736,1.29742,146.81,True
'2018-09-19T16:43:00',1.29732,1.2976,1.29728,1.29759,123.22,1.29742,1.2977,1.29736,1.29769,127.41,True
'2018-09-19T16:44:00',1.29759,1.29782,1.29752,1.29777,83.0,1.29768,1.29791,1.2976,1.29786,94.54,True
'2018-09-19T16:45:00',1.29777,1.29819,1.29769,1.29815,131.6,1.29787,1.2983,1.29778,1.29825,190.05,False
'2018-09-19T16:46:00',1.29815,1.29818,1.29785,1.29789,140.03,1.29826,1.29827,1.29795,1.29797,159.07,False
'2018-09-19T16:47:00',1.2979,1.29801,1.29765,1.29774,99.34,1.29799,1.2981,1.29775,1.29784,109.59,False
'2018-09-19T16:48:00',1.29772,1.29792,1.29765,1.29776,89.02,1.29782,1.298,1.29773,1.29784,95.21,False
'2018-09-19T16:49:00',1.29775,1.29775,1.29759,1.29761,67.5,1.29784,1.29785,1.29768,1.29769,65.06,True
'2018-09-19T16:50:00',1.29765,1.29779,1.29759,1.29777,96.88,1.29773,1.29787,1.2977,1.29782,74.31,False
'2018-09-19T16:51:00',1.29771,1.29774,1.29744,1.29749,112.42,1.29779,1.29781,1.29753,1.29756,133.14,False
'2018-09-19T16:52:00',1.2975,1.29754,1.29743,1.29746,119.9,1.29758,1.29761,1.29751,1.29755,144.09,False
'2018-09-19T16:53:00',1.29746,1.29746,1.29718,1.2973,156.36,1.29755,1.29755,1.29727,1.29739,146.42,False
'2018-09-19T16:54:00',1.29728,1.29731,1.29682,1.29687,139.99,1.29737,1.29738,1.29687,1.29696,113.3,False
'2018-09-19T16:55:00',1.2969,1.29695,1.29672,1.29686,101.35,1.29698,1.29703,1.2968,1.29692,107.98,False
'2018-09-19T16:56:00',1.29679,1.29679,1.2964,1.29642,100.52,1.29686,1.29686,1.29648,1.2965,77.64,False
'2018-09-19T16:57:00',1.29649,1.29663,1.29632,1.29633,128.86,1.29654,1.29671,1.29639,1.29641,131.37,False
'2018-09-19T16:58:00',1.29635,1.29637,1.29603,1.29613,157.42,1.29641,1.29645,1.29611,1.29618,204.29,False
'2018-09-19T16:59:00',1.29613,1.29627,1.29603,1.29613,123.87,1.29619,1.29635,1.29609,1.2962,145.04,False
'2018-09-19T17:00:00',1.29613,1.29626,1.29596,1.29611,172.15,1.29617,1.2963,1.29603,1.29618,188.02,False
'2018-09-19T17:01:00',1.29612,1.29618,1.29554,1.29594,263.9,1.29618,1.29624,1.2956,1.29602,268.64,False
'2018-09-19T17:02:00',1.29595,1.29603,1.29579,1.29584,151.69,1.29603,1.29612,1.29587,1.2959,151.13,False
'2018-09-19T17:03:00',1.29586,1.29586,1.2955,1.29562,72.16,1.29593,1.29593,1.29556,1.29567,63.03,False
'2018-09-19T17:04:00',1.29561,1.29562,1.29527,1.29527,69.47,1.29567,1.2957,1.29534,1.29534,75.51,False
'2018-09-19T17:05:00',1.29527,1.29527,1.29398,1.29435,233.34,1.29536,1.29537,1.29408,1.2944,259.55,False
'2018-09-19T17:06:00',1.29436,1.29496,1.294,1.29484,180.34,1.29441,1.29503,1.29413,1.29493,207.43,True
'2018-09-19T17:07:00',1.29489,1.29518,1.29477,1.29504,178.3,1.29493,1.29527,1.29488,1.29513,167.2,True
'2018-09-19T17:08:00',1.29505,1.29524,1.295,1.29514,128.47,1.29516,1.29534,1.29508,1.29525,137.13,True
'2018-09-19T17:09:00',1.29517,1.2953,1.29492,1.29492,137.92,1.29526,1.29538,1.29501,1.29501,125.95,False
'2018-09-19T17:10:00',1.29493,1.29501,1.29449,1.29453,124.9,1.295,1.29508,1.29458,1.29461,161.69,False
'2018-09-19T17:11:00',1.29453,1.29477,1.29429,1.29468,159.37,1.2946,1.29486,1.29439,1.29477,205.38,True
'2018-09-19T17:12:00',1.29468,1.29497,1.29457,1.29496,152.75,1.29474,1.29505,1.29465,1.29504,172.36,True
'2018-09-19T17:13:00',1.29496,1.29521,1.29481,1.2952,124.01,1.29504,1.29529,1.29488,1.29529,128.51,True
'2018-09-19T17:14:00',1.29519,1.29537,1.29515,1.29527,140.95,1.29529,1.29543,1.29524,1.29535,169.37,False
'2018-09-19T17:15:00',1.29526,1.29528,1.29494,1.29494,89.0,1.29535,1.29535,1.29503,1.29503,111.81,False
'2018-09-19T17:16:00',1.29493,1.29516,1.29477,1.29516,177.25,1.29503,1.29526,1.29484,1.29526,192.31,True
'2018-09-19T17:17:00',1.29513,1.29521,1.29499,1.29509,133.54,1.29522,1.29529,1.29507,1.29519,130.2,False
'2018-09-19T17:18:00',1.2951,1.2951,1.29452,1.29469,159.72,1.29518,1.29518,1.2946,1.29476,141.15,False
'2018-09-19T17:19:00',1.2947,1.29497,1.29469,1.29487,107.12,1.29476,1.29505,1.29476,1.29497,115.91,True
'2018-09-19T17:20:00',1.29488,1.29501,1.29484,1.29492,109.52,1.29497,1.29508,1.29492,1.29501,131.22,True
'2018-09-19T17:21:00',1.29493,1.29502,1.2947,1.29472,80.87,1.29501,1.29509,1.29477,1.29478,146.27,False
'2018-09-19T17:22:00',1.29473,1.29486,1.29473,1.29486,63.25,1.29478,1.29495,1.29478,1.29491,130.32,True
'2018-09-19T17:23:00',1.29486,1.29494,1.29477,1.29494,37.0,1.29493,1.29502,1.29482,1.29502,65.83,True
'2018-09-19T17:24:00',1.29493,1.29506,1.29488,1.29494,76.2,1.29502,1.29515,1.29497,1.29503,110.6,False
'2018-09-19T17:25:00',1.2949,1.29495,1.29478,1.29478,94.77,1.29498,1.29504,1.29486,1.29487,140.42,False
'2018-09-19T17:26:00',1.29478,1.29489,1.29477,1.29479,95.34,1.29487,1.29497,1.29486,1.29488,115.36,True
'2018-09-19T17:27:00',1.29481,1.29499,1.29472,1.29487,79.26,1.29488,1.29507,1.29479,1.29496,91.4,False
'2018-09-19T17:28:00',1.29487,1.29497,1.29479,1.29496,84.87,1.29496,1.29503,1.29484,1.29502,126.18,False
'2018-09-19T17:29:00',1.29496,1.29496,1.29481,1.29489,89.97,1.29503,1.29503,1.29491,1.29495,109.69,False
'2018-09-19T17:30:00',1.29489,1.29495,1.29484,1.29489,77.37,1.29496,1.29503,1.2949,1.29495,103.21,False
'2018-09-19T17:31:00',1.29488,1.29489,1.29476,1.29479,65.47,1.29495,1.29496,1.29481,1.29488,77.4,True
'2018-09-19T17:32:00',1.29482,1.29511,1.2948,1.29504,109.71,1.29488,1.29518,1.29488,1.29511,160.53,False
'2018-09-19T17:33:00',1.29503,1.29504,1.29463,1.2947,86.13,1.2951,1.29512,1.29472,1.29478,89.48,False
'2018-09-19T17:34:00',1.29471,1.29472,1.29447,1.29452,149.07,1.29477,1.29479,1.29453,1.29461,103.73,False
'2018-09-19T17:35:00',1.29453,1.29453,1.29423,1.29437,88.8,1.2946,1.29461,1.29428,1.29444,74.33,True
'2018-09-19T17:36:00',1.29438,1.29455,1.2942,1.29448,105.94,1.29445,1.29464,1.29427,1.29455,128.71,True
'2018-09-19T17:37:00',1.29449,1.2946,1.29448,1.29459,89.54,1.29456,1.29469,1.29455,1.29468,143.06,True
'2018-09-19T17:38:00',1.29458,1.29489,1.29446,1.29488,125.67,1.29465,1.29495,1.29452,1.29495,173.05,True
'2018-09-19T17:39:00',1.29489,1.29495,1.29442,1.29447,131.71,1.29496,1.29501,1.29452,1.29456,156.3,False
'2018-09-19T17:40:00',1.2945,1.29471,1.29443,1.29471,103.45,1.29457,1.29478,1.2945,1.29478,113.42,True
'2018-09-19T17:41:00',1.29471,1.29481,1.29471,1.29479,82.71,1.29479,1.2949,1.29479,1.29487,133.11,True
'2018-09-19T17:42:00',1.29478,1.29493,1.29465,1.2949,86.92,1.29487,1.295,1.29474,1.295,127.36,True
'2018-09-19T17:43:00',1.2949,1.29499,1.29468,1.29473,71.23,1.29499,1.29507,1.29477,1.29483,92.57,False
'2018-09-19T17:44:00',1.29473,1.29482,1.29466,1.29479,80.95,1.29483,1.29489,1.29474,1.29487,135.36,True
'2018-09-19T17:45:00',1.29479,1.29493,1.29479,1.29488,65.92,1.29487,1.295,1.29487,1.29496,84.62,True
'2018-09-19T17:46:00',1.29489,1.29495,1.2947,1.29494,106.22,1.29496,1.29503,1.29478,1.29501,109.08,True
'2018-09-19T17:47:00',1.29495,1.29523,1.29491,1.29496,92.71,1.29502,1.29531,1.29497,1.29503,88.24,False
'2018-09-19T17:48:00',1.29495,1.29495,1.29468,1.2948,115.98,1.29503,1.29503,1.29476,1.29487,91.15,False
'2018-09-19T17:49:00',1.2948,1.2948,1.29441,1.29441,125.48,1.29486,1.29488,1.29451,1.29451,118.49,False
'2018-09-19T17:50:00',1.29442,1.29451,1.29432,1.29444,88.28,1.29452,1.29459,1.29441,1.29452,98.72,True
'2018-09-19T17:51:00',1.29444,1.29471,1.29437,1.2947,78.32,1.29453,1.29479,1.29447,1.29478,111.96,False
'2018-09-19T17:52:00',1.29469,1.29469,1.29455,1.29456,50.74,1.29478,1.29478,1.29462,1.29464,79.96,False
'2018-09-19T17:53:00',1.29456,1.29464,1.29453,1.29464,61.68,1.29463,1.29471,1.2946,1.29471,89.93,True
'2018-09-19T17:54:00',1.29471,1.29489,1.29471,1.29478,106.06,1.29476,1.29497,1.29476,1.29486,128.11,False
'2018-09-19T17:55:00',1.29475,1.29475,1.29453,1.29454,65.22,1.29485,1.29485,1.29461,1.29461,61.85,False
'2018-09-19T17:56:00',1.29453,1.29453,1.29415,1.29417,109.94,1.29462,1.29462,1.29421,1.29423,67.19,False
'2018-09-19T17:57:00',1.29418,1.29427,1.29382,1.29411,118.8,1.29425,1.29433,1.29393,1.29422,106.78,True
'2018-09-19T17:58:00',1.29415,1.29432,1.29402,1.29405,102.87,1.29423,1.29441,1.29411,1.29413,111.36,False
'2018-09-19T17:59:00',1.29404,1.29407,1.29365,1.29375,166.15,1.29412,1.29416,1.29374,1.29383,156.42,False
'2018-09-19T18:00:00',1.29375,1.29399,1.29368,1.29368,166.65,1.29383,1.29409,1.29376,1.29378,131.15,False
'2018-09-19T18:01:00',1.29369,1.29369,1.29321,1.29321,157.46,1.29376,1.29376,1.29329,1.29329,158.37,False
'2018-09-19T18:02:00',1.29323,1.29324,1.29286,1.2929,174.07,1.29331,1.29331,1.29295,1.29298,129.09,True
'2018-09-19T18:03:00',1.29289,1.29326,1.29289,1.29321,73.91,1.29298,1.29333,1.29298,1.29326,67.53,True
'2018-09-19T18:04:00',1.29321,1.29329,1.2932,1.29321,69.84,1.29328,1.29338,1.29326,1.29331,114.44,True
'2018-09-19T18:05:00',1.29321,1.29362,1.29321,1.29359,98.96,1.2933,1.2937,1.2933,1.2937,154.77,True
'2018-09-19T18:06:00',1.2936,1.29397,1.2936,1.29393,106.64,1.29369,1.29404,1.29369,1.29401,97.33,True
'2018-09-19T18:07:00',1.29395,1.29401,1.29383,1.29383,92.49,1.29404,1.2941,1.29391,1.29391,83.29,False
'2018-09-19T18:08:00',1.29383,1.29385,1.2938,1.29383,79.32,1.29391,1.29395,1.29389,1.29393,70.01,True
'2018-09-19T18:09:00',1.29383,1.29402,1.29367,1.29397,92.25,1.29393,1.29412,1.29377,1.29405,95.57,True
'2018-09-19T18:10:00',1.294,1.29416,1.29395,1.29405,89.48,1.29406,1.29425,1.29403,1.29413,121.84,False
'2018-09-19T18:11:00',1.29405,1.29412,1.29388,1.29389,61.37,1.29413,1.2942,1.29394,1.29396,72.83,False
'2018-09-19T18:12:00',1.29389,1.29402,1.29376,1.29376,57.2,1.29396,1.29409,1.29384,1.29384,48.66,False
'2018-09-19T18:13:00',1.2938,1.29394,1.29375,1.29382,51.84,1.29388,1.29402,1.29383,1.29388,43.88,False
'2018-09-19T18:14:00',1.2938,1.29391,1.29377,1.29377,51.4,1.29386,1.29398,1.29383,1.29384,52.54,False
'2018-09-19T18:15:00',1.29376,1.29383,1.29368,1.29377,96.01,1.29384,1.29393,1.29376,1.29386,141.88,True
'2018-09-19T18:16:00',1.29378,1.29393,1.29378,1.29381,74.82,1.29387,1.29402,1.29387,1.2939,114.96,False
'2018-09-19T18:17:00',1.29381,1.29386,1.29374,1.29374,60.49,1.29389,1.29396,1.29385,1.29385,94.77,False
'2018-09-19T18:18:00',1.29374,1.29377,1.29367,1.29376,71.32,1.29385,1.29387,1.29377,1.29386,77.63,False
'2018-09-19T18:19:00',1.29375,1.29376,1.29369,1.29369,41.74,1.29387,1.29387,1.29375,1.29376,36.8,True
'2018-09-19T18:20:00',1.29369,1.29392,1.29357,1.2939,72.67,1.29376,1.29399,1.29365,1.29397,57.49,True
'2018-09-19T18:21:00',1.29394,1.29411,1.29394,1.29411,100.62,1.294,1.29422,1.294,1.29421,96.88,True
'2018-09-19T18:22:00',1.29413,1.29418,1.29404,1.29408,70.33,1.29423,1.29429,1.29413,1.29416,42.45,True
'2018-09-19T18:23:00',1.29406,1.29421,1.29404,1.29416,80.42,1.29413,1.2943,1.29413,1.29425,40.96,False
'2018-09-19T18:24:00',1.29416,1.29418,1.29409,1.29409,50.47,1.29426,1.29427,1.29418,1.29418,32.47,True
'2018-09-19T18:25:00',1.29409,1.29425,1.29409,1.29423,58.83,1.29418,1.29436,1.29418,1.29433,60.59,True
'2018-09-19T18:26:00',1.29422,1.29438,1.29422,1.29431,41.55,1.29432,1.29448,1.29432,1.2944,34.31,False
'2018-09-19T18:27:00',1.29428,1.29428,1.29417,1.29427,41.85,1.29439,1.29439,1.29427,1.29436,41.62,False
'2018-09-19T18:28:00',1.29427,1.29427,1.2939,1.29394,73.16,1.29437,1.29437,1.294,1.29406,118.0,False
'2018-09-19T18:29:00',1.29395,1.294,1.29359,1.2937,94.59,1.29406,1.2941,1.29369,1.2938,119.65,False
'2018-09-19T18:30:00',1.29369,1.29378,1.29365,1.29367,66.34,1.29379,1.29387,1.29375,1.29376,78.69,False
'2018-09-19T18:31:00',1.29364,1.29367,1.29337,1.29337,58.77,1.29373,1.29376,1.29345,1.29345,72.89,False
'2018-09-19T18:32:00',1.29336,1.29341,1.29332,1.2934,74.2,1.29345,1.2935,1.2934,1.2935,81.54,True
'2018-09-19T18:33:00',1.2934,1.29366,1.2934,1.29354,71.49,1.2935,1.29375,1.2935,1.29365,82.56,True
'2018-09-19T18:34:00',1.29356,1.29368,1.29354,1.2936,67.31,1.29365,1.29377,1.29365,1.2937,53.69,False
'2018-09-19T18:35:00',1.29359,1.2936,1.29357,1.29358,43.29,1.29368,1.2937,1.29367,1.29369,37.29,False
'2018-09-19T18:36:00',1.29357,1.29358,1.29338,1.29341,83.87,1.29362,1.29366,1.29348,1.2935,74.37,True
'2018-09-19T18:37:00',1.29342,1.29361,1.29335,1.29357,56.44,1.2935,1.29368,1.29344,1.29366,78.48,True
'2018-09-19T18:38:00',1.29357,1.29362,1.29318,1.29318,63.34,1.29366,1.2937,1.29327,1.29327,109.14,False
'2018-09-19T18:39:00',1.29318,1.29327,1.29309,1.29314,48.82,1.29327,1.29336,1.29317,1.29323,62.9,True
'2018-09-19T18:40:00',1.29317,1.29362,1.29317,1.2933,91.61,1.29326,1.2937,1.29326,1.29337,134.24,True
'2018-09-19T18:41:00',1.2933,1.2937,1.29328,1.29352,55.83,1.29338,1.29378,1.29336,1.29362,89.52,True
'2018-09-19T18:42:00',1.29352,1.29386,1.29351,1.29372,91.03,1.29362,1.29394,1.2936,1.29381,106.96,False
'2018-09-19T18:43:00',1.29373,1.29376,1.29368,1.2937,54.98,1.29381,1.29385,1.29378,1.29382,50.31,True
'2018-09-19T18:44:00',1.2937,1.29383,1.29368,1.29368,94.51,1.29381,1.29394,1.29379,1.29379,106.07,False
'2018-09-19T18:45:00',1.29368,1.29376,1.29367,1.29368,45.01,1.29378,1.29384,1.29377,1.29378,43.85,True
'2018-09-19T18:46:00',1.29368,1.29376,1.29359,1.29374,117.57,1.29378,1.29385,1.29369,1.29384,134.38,True
'2018-09-19T18:47:00',1.29373,1.29385,1.29373,1.29383,60.55,1.29384,1.29394,1.29384,1.29393,85.98,True
'2018-09-19T18:48:00',1.29382,1.29387,1.29375,1.29381,84.35,1.29391,1.29397,1.29385,1.2939,105.87,False
'2018-09-19T18:49:00',1.29381,1.29381,1.29366,1.29367,69.96,1.29387,1.29387,1.29375,1.29377,90.0,False
'2018-09-19T18:50:00',1.29367,1.29368,1.29363,1.29367,31.79,1.29377,1.29377,1.29372,1.29375,50.84,True
'2018-09-19T18:51:00',1.29367,1.29374,1.2936,1.29374,131.9,1.29375,1.29383,1.29369,1.29383,135.57,True
'2018-09-19T18:52:00',1.29374,1.29403,1.29374,1.29403,52.93,1.29384,1.29411,1.29384,1.29411,64.34,False
'2018-09-19T18:53:00',1.294,1.294,1.29378,1.29386,64.37,1.29407,1.29407,1.29387,1.29394,87.83,False
'2018-09-19T18:54:00',1.29386,1.29386,1.29378,1.29383,36.5,1.29394,1.29394,1.29384,1.2939,61.39,True
'2018-09-19T18:55:00',1.29383,1.2939,1.29376,1.29376,75.94,1.2939,1.29398,1.29385,1.29385,76.64,False
'2018-09-19T18:56:00',1.29376,1.29383,1.29376,1.2938,47.9,1.29385,1.29392,1.29385,1.29391,64.92,False
'2018-09-19T18:57:00',1.29379,1.29381,1.29369,1.29369,31.22,1.29389,1.2939,1.29377,1.29377,42.38,False
'2018-09-19T18:58:00',1.29367,1.29375,1.29354,1.29368,52.59,1.29373,1.29383,1.29364,1.29376,58.4,False
'2018-09-19T18:59:00',1.29369,1.29369,1.29358,1.2936,44.33,1.29376,1.29376,1.29367,1.2937,54.01,False
'2018-09-19T19:00:00',1.29359,1.29359,1.29345,1.29359,42.66,1.29367,1.29369,1.29353,1.29367,68.25,True
'2018-09-19T19:01:00',1.29359,1.29383,1.29353,1.29382,97.05,1.29368,1.29393,1.29361,1.29392,160.4,False
'2018-09-19T19:02:00',1.29382,1.29383,1.29374,1.29377,37.21,1.29391,1.29391,1.29383,1.29386,45.75,False
'2018-09-19T19:03:00',1.29375,1.29375,1.2936,1.29367,54.16,1.2938,1.2938,1.2937,1.29376,54.87,False
'2018-09-19T19:04:00',1.29369,1.29374,1.29367,1.29367,108.62,1.29378,1.29382,1.29373,1.29373,115.8,True
'2018-09-19T19:05:00',1.29364,1.29375,1.29364,1.2937,81.74,1.29373,1.29383,1.29373,1.29379,103.79,True
'2018-09-19T19:06:00',1.2937,1.29394,1.29368,1.29393,119.43,1.29379,1.29402,1.29374,1.29402,185.63,True
'2018-09-19T19:07:00',1.29395,1.29398,1.29385,1.29387,101.23,1.29402,1.29403,1.29392,1.29394,155.54,False
'2018-09-19T19:08:00',1.29384,1.29397,1.29384,1.29385,115.2,1.29394,1.29405,1.29393,1.29396,132.04,False
'2018-09-19T19:09:00',1.29385,1.29391,1.29384,1.29386,74.2,1.29394,1.29399,1.29392,1.29394,91.93,True
'2018-09-19T19:10:00',1.29387,1.29395,1.29386,1.29393,87.59,1.29394,1.29403,1.29394,1.29402,106.39,True
'2018-09-19T19:11:00',1.29393,1.29396,1.29377,1.29379,99.16,1.29404,1.29404,1.29385,1.29387,130.27,False
'2018-09-19T19:12:00',1.29377,1.29387,1.29377,1.29384,76.21,1.29387,1.29395,1.29385,1.29393,89.94,True
'2018-09-19T19:13:00',1.29384,1.29388,1.29374,1.29384,120.51,1.29394,1.29397,1.29383,1.29392,126.14,False
'2018-09-19T19:14:00',1.29384,1.29385,1.2938,1.29385,109.98,1.29392,1.29395,1.2939,1.29395,131.99,True
'2018-09-19T19:15:00',1.29386,1.29387,1.29377,1.29386,65.32,1.29395,1.29397,1.29385,1.29395,50.37,False
'2018-09-19T19:16:00',1.29386,1.29387,1.29385,1.29387,26.06,1.29395,1.29396,1.29394,1.29396,17.24,True
'2018-09-19T19:17:00',1.29385,1.29391,1.29385,1.29388,104.76,1.29394,1.294,1.29393,1.29395,140.3,False
'2018-09-19T19:18:00',1.29388,1.2939,1.29387,1.2939,43.0,1.29396,1.29397,1.29394,1.29396,55.24,True
'2018-09-19T19:19:00',1.29391,1.29397,1.29388,1.29388,34.83,1.29398,1.29402,1.29395,1.29396,45.06,False
'2018-09-19T19:20:00',1.29389,1.29396,1.29389,1.29393,29.96,1.29397,1.29404,1.29397,1.29402,52.42,True
'2018-09-19T19:21:00',1.29393,1.29397,1.29392,1.29393,30.0,1.29402,1.29404,1.29399,1.294,57.17,False
'2018-09-19T19:22:00',1.29393,1.29396,1.29382,1.29396,42.96,1.29399,1.29405,1.29392,1.29405,59.25,False
'2018-09-19T19:23:00',1.29394,1.29394,1.29383,1.29389,99.19,1.29403,1.29403,1.29392,1.29398,98.76,True
'2018-09-19T19:24:00',1.29389,1.29405,1.29389,1.29405,168.01,1.29398,1.29413,1.29398,1.29413,125.13,True
'2018-09-19T19:25:00',1.29409,1.29418,1.29391,1.29418,106.52,1.29416,1.29427,1.29401,1.29427,130.45,True
'2018-09-19T19:26:00',1.29419,1.29419,1.29411,1.29412,97.63,1.29427,1.29428,1.2942,1.29422,76.92,False
'2018-09-19T19:27:00',1.29413,1.29416,1.29404,1.29407,163.05,1.29422,1.29425,1.29409,1.29415,109.5,True
'2018-09-19T19:28:00',1.29408,1.29419,1.29406,1.29407,155.46,1.29415,1.29428,1.29413,1.29414,117.64,True
'2018-09-19T19:29:00',1.29408,1.29421,1.29403,1.29411,169.05,1.29414,1.29429,1.29409,1.29421,119.15,False
'2018-09-19T19:30:00',1.2941,1.29419,1.29403,1.29409,123.69,1.29419,1.29427,1.29409,1.29419,82.45,False
'2018-09-19T19:31:00',1.29409,1.29409,1.29373,1.29382,150.44,1.29419,1.29419,1.29379,1.29391,128.97,False
'2018-09-19T19:32:00',1.29382,1.29391,1.29373,1.2939,93.27,1.29391,1.29399,1.29379,1.29399,103.52,True
'2018-09-19T19:33:00',1.29391,1.29391,1.29373,1.29376,122.21,1.29399,1.29401,1.29379,1.29384,96.04,True
'2018-09-19T19:34:00',1.29378,1.29393,1.29375,1.29393,101.87,1.29384,1.29403,1.29379,1.29402,88.64,True
'2018-09-19T19:35:00',1.29393,1.29401,1.29376,1.29384,69.99,1.29403,1.29411,1.29385,1.29394,62.18,False
'2018-09-19T19:36:00',1.29381,1.29391,1.29346,1.29352,164.55,1.29388,1.294,1.29351,1.29362,92.34,False
'2018-09-19T19:37:00',1.29352,1.29367,1.29347,1.29362,179.77,1.29361,1.29377,1.29354,1.29371,156.32,True
'2018-09-19T19:38:00',1.29362,1.29378,1.29362,1.29367,61.37,1.29373,1.29387,1.29373,1.29377,66.0,False
'2018-09-19T19:39:00',1.29366,1.29367,1.2936,1.29367,116.81,1.29376,1.29378,1.29368,1.29377,70.92,True
'2018-09-19T19:40:00',1.29367,1.29373,1.29358,1.2936,65.44,1.29377,1.29381,1.29365,1.2937,49.11,True
'2018-09-19T19:41:00',1.2936,1.29395,1.29359,1.29395,75.37,1.29371,1.29403,1.29368,1.29403,93.79,False
'2018-09-19T19:42:00',1.29395,1.29395,1.29385,1.29385,37.23,1.29402,1.29403,1.29393,1.29394,37.55,False
'2018-09-19T19:43:00',1.29385,1.29387,1.29384,1.29385,56.44,1.29394,1.29396,1.29393,1.29396,65.87,False
'2018-09-19T19:44:00',1.29385,1.29387,1.29383,1.29383,68.77,1.29396,1.29396,1.29391,1.29392,103.01,False
'2018-09-19T19:45:00',1.29383,1.29387,1.29383,1.29387,28.03,1.29392,1.29395,1.29392,1.29393,37.9,False
'2018-09-19T19:46:00',1.29386,1.29386,1.29377,1.29377,44.3,1.29393,1.29393,1.29386,1.29386,38.05,False
'2018-09-19T19:47:00',1.29379,1.29385,1.29376,1.29384,56.91,1.29387,1.29393,1.29386,1.29393,65.27,False
'2018-09-19T19:48:00',1.29384,1.29384,1.29367,1.29368,51.52,1.29393,1.29393,1.29377,1.29378,48.78,False
'2018-09-19T19:49:00',1.29368,1.29368,1.29324,1.29332,89.88,1.29378,1.29378,1.29333,1.29344,74.39,False
'2018-09-19T19:50:00',1.29332,1.29352,1.2932,1.2932,74.08,1.29344,1.29361,1.29329,1.29329,81.73,False
'2018-09-19T19:51:00',1.29318,1.29328,1.29318,1.2932,45.33,1.29329,1.29337,1.29327,1.29327,59.44,False
'2018-09-19T19:52:00',1.2932,1.29322,1.29315,1.2932,36.73,1.29329,1.29332,1.29324,1.29328,55.14,False
'2018-09-19T19:53:00',1.29318,1.29321,1.2931,1.2931,25.69,1.29328,1.29329,1.29321,1.29321,50.42,True
'2018-09-19T19:54:00',1.29313,1.29337,1.29313,1.29335,47.35,1.29324,1.29346,1.29324,1.29345,80.84,True
'2018-09-19T19:55:00',1.29335,1.29347,1.29335,1.29347,41.05,1.29344,1.29353,1.29344,1.29353,62.15,True
'2018-09-19T19:56:00',1.29346,1.29347,1.29336,1.29336,39.0,1.29353,1.29354,1.29342,1.29344,57.77,False
'2018-09-19T19:57:00',1.29333,1.29333,1.29324,1.29327,49.5,1.29338,1.29338,1.29332,1.29335,74.68,False
'2018-09-19T19:58:00',1.29325,1.29331,1.29322,1.29325,42.5,1.29329,1.29336,1.29328,1.29332,67.31,False
'2018-09-19T19:59:00',1.29324,1.2933,1.29322,1.2933,39.0,1.29332,1.29337,1.2933,1.29336,60.8,True
'2018-09-19T20:00:00',1.2933,1.29339,1.2933,1.29332,34.0,1.29336,1.29345,1.29336,1.29341,59.01,False
'2018-09-19T20:01:00',1.29331,1.29334,1.2933,1.29331,24.5,1.29338,1.29343,1.29337,1.29339,43.56,True
'2018-09-19T20:02:00',1.29336,1.29337,1.2933,1.29336,35.0,1.29341,1.29346,1.29337,1.29344,56.97,True
'2018-09-19T20:03:00',1.29337,1.29342,1.29324,1.29339,72.34,1.29343,1.2935,1.2933,1.29346,91.21,False
'2018-09-19T20:04:00',1.29337,1.29337,1.29319,1.29326,49.71,1.29345,1.29345,1.29327,1.29335,77.53,True
'2018-09-19T20:05:00',1.29328,1.29345,1.29326,1.2934,29.59,1.29336,1.29354,1.29336,1.29351,45.35,True
'2018-09-19T20:06:00',1.29348,1.29348,1.2934,1.29344,25.95,1.29352,1.29355,1.29347,1.29354,29.66,True
'2018-09-19T20:07:00',1.29345,1.29383,1.29345,1.29376,60.33,1.29353,1.29393,1.29353,1.29384,86.55,False
'2018-09-19T20:08:00',1.29376,1.29376,1.29352,1.29358,46.03,1.29385,1.29386,1.29361,1.29369,54.32,False
'2018-09-19T20:09:00',1.29359,1.29373,1.29359,1.29368,54.68,1.29369,1.29383,1.29369,1.29375,75.05,False
'2018-09-19T20:10:00',1.29366,1.29366,1.29327,1.29333,76.86,1.29375,1.29375,1.29336,1.29342,106.35,False
'2018-09-19T20:11:00',1.29334,1.29343,1.29329,1.29332,52.34,1.29345,1.29351,1.29339,1.29341,54.68,False
'2018-09-19T20:12:00',1.29331,1.29333,1.2932,1.29322,63.67,1.29338,1.29341,1.29329,1.29329,51.71,False
'2018-09-19T20:13:00',1.29321,1.29325,1.29318,1.29325,18.09,1.29329,1.29335,1.29327,1.29333,15.32,False
'2018-09-19T20:14:00',1.29324,1.29326,1.29317,1.29322,58.99,1.29331,1.29333,1.29324,1.29331,49.21,True
'2018-09-19T20:15:00',1.29323,1.29328,1.29317,1.29327,63.75,1.29332,1.29336,1.29326,1.29336,64.77,False
'2018-09-19T20:16:00',1.29327,1.29327,1.29319,1.29321,65.53,1.29336,1.29336,1.29328,1.29328,55.5,False
'2018-09-19T20:17:00',1.29319,1.29327,1.29319,1.29324,41.4,1.29328,1.29335,1.29328,1.29333,36.49,True
'2018-09-19T20:18:00',1.29323,1.29327,1.29319,1.29325,46.95,1.29331,1.29337,1.29328,1.29334,53.6,True
'2018-09-19T20:19:00',1.29325,1.29333,1.29324,1.29325,59.04,1.29334,1.29338,1.29332,1.29335,59.54,False
'2018-09-19T20:20:00',1.29324,1.29324,1.29322,1.29323,40.75,1.29334,1.29334,1.2933,1.29333,35.74,False
'2018-09-19T20:21:00',1.29323,1.29323,1.29308,1.29311,112.58,1.29333,1.29333,1.29313,1.29321,114.52,False
'2018-09-19T20:22:00',1.29312,1.29319,1.29311,1.29319,75.53,1.2932,1.29327,1.29319,1.29327,78.03,False
'2018-09-19T20:23:00',1.29317,1.29318,1.29315,1.29316,57.44,1.29326,1.29326,1.29323,1.29323,54.83,False
'2018-09-19T20:24:00',1.29317,1.29318,1.29303,1.29303,32.21,1.29323,1.29326,1.2931,1.29311,32.39,False
'2018-09-19T20:25:00',1.29303,1.29303,1.29291,1.29292,62.86,1.2931,1.29311,1.29296,1.29296,72.67,True
'2018-09-19T20:26:00',1.29293,1.29312,1.29293,1.29309,59.02,1.29297,1.29321,1.29297,1.29317,85.42,True
'2018-09-19T20:27:00',1.29308,1.29327,1.29306,1.29323,73.72,1.29317,1.29336,1.29315,1.29333,98.07,False
'2018-09-19T20:28:00',1.29323,1.29325,1.29321,1.29323,112.17,1.29332,1.29334,1.29328,1.29332,95.49,True
'2018-09-19T20:29:00',1.29323,1.29335,1.29323,1.29326,82.72,1.29332,1.29343,1.29332,1.29336,157.23,False
'2018-09-19T20:30:00',1.29326,1.29329,1.29323,1.29327,59.14,1.29337,1.29337,1.29331,1.29335,73.31,True
'2018-09-19T20:31:00',1.29327,1.29339,1.29325,1.29335,69.49,1.29335,1.29345,1.29334,1.29344,75.86,False
'2018-09-19T20:32:00',1.29335,1.29335,1.29327,1.29327,48.92,1.29344,1.29345,1.29336,1.29336,46.0,False
'2018-09-19T20:33:00',1.29328,1.29331,1.29318,1.29318,25.15,1.29336,1.29342,1.29326,1.29326,20.62,False
'2018-09-19T20:34:00',1.29318,1.29322,1.29318,1.29318,22.08,1.29326,1.29331,1.29326,1.29329,24.84,False
'2018-09-19T20:35:00',1.29318,1.29318,1.29298,1.293,55.46,1.29328,1.29329,1.29309,1.2931,56.16,False
'2018-09-19T20:36:00',1.29301,1.29309,1.293,1.293,32.18,1.2931,1.29317,1.29309,1.29309,33.48,False
'2018-09-19T20:37:00',1.293,1.293,1.29298,1.29299,16.01,1.2931,1.2931,1.29307,1.29309,17.04,True
'2018-09-19T20:38:00',1.29299,1.29306,1.29299,1.29306,21.73,1.29309,1.29317,1.29309,1.29315,25.89,True
'2018-09-19T20:39:00',1.29305,1.29319,1.29301,1.29317,42.67,1.29317,1.2933,1.2931,1.29329,67.4,False
'2018-09-19T20:40:00',1.29317,1.29317,1.29295,1.29298,53.09,1.29328,1.29328,1.29304,1.29305,62.56,False
'2018-09-19T20:41:00',1.29296,1.29299,1.29292,1.29294,41.69,1.29305,1.29308,1.29298,1.29301,44.73,True
'2018-09-19T20:42:00',1.29293,1.29303,1.29292,1.29301,29.85,1.29301,1.29309,1.29297,1.29307,33.41,False
'2018-09-19T20:43:00',1.29297,1.293,1.29294,1.29295,23.32,1.29303,1.29311,1.293,1.29303,19.73,False
'2018-09-19T20:44:00',1.29295,1.29299,1.29291,1.29298,40.76,1.29303,1.29307,1.293,1.29306,32.3,False
'2018-09-19T20:45:00',1.29297,1.29298,1.29291,1.29292,48.05,1.29306,1.29307,1.293,1.29302,41.62,False
'2018-09-19T20:46:00',1.29292,1.29292,1.2929,1.29291,65.68,1.29302,1.29302,1.29301,1.29302,65.52,False
'2018-09-19T20:47:00',1.2929,1.29291,1.29281,1.29281,66.76,1.29301,1.29302,1.29291,1.29291,60.22,False
'2018-09-19T20:48:00',1.29281,1.29291,1.29281,1.29281,45.81,1.29291,1.293,1.2929,1.29293,40.76,False
'2018-09-19T20:49:00',1.29281,1.29283,1.29281,1.29281,134.7,1.29293,1.29293,1.29287,1.29292,102.82,False
'2018-09-19T20:50:00',1.29281,1.29281,1.29254,1.29255,82.54,1.29289,1.29289,1.29263,1.29266,41.69,False
'2018-09-19T20:51:00',1.29255,1.29259,1.2923,1.2923,108.88,1.29264,1.29267,1.29239,1.2924,65.52,False
'2018-09-19T20:52:00',1.29227,1.29227,1.29168,1.29184,142.18,1.29233,1.29233,1.29177,1.29196,143.79,False
'2018-09-19T20:53:00',1.29185,1.29195,1.29178,1.29183,76.35,1.29195,1.29205,1.29187,1.29192,93.32,False
'2018-09-19T20:54:00',1.29183,1.29184,1.29166,1.29169,45.28,1.29191,1.29193,1.29177,1.29178,51.58,False
'2018-09-19T20:55:00',1.29168,1.29178,1.29168,1.29171,76.81,1.29177,1.29186,1.29177,1.29182,81.09,False
'2018-09-19T20:56:00',1.29171,1.29173,1.29111,1.2912,128.38,1.2918,1.29183,1.2912,1.29132,87.3,False
'2018-09-19T20:57:00',1.29124,1.29161,1.29116,1.29155,124.51,1.29133,1.29171,1.29125,1.29163,128.57,True
'2018-09-19T20:58:00',1.29153,1.29173,1.29153,1.29165,194.86,1.29161,1.29185,1.29161,1.29174,159.85,True
'2018-09-19T20:59:00',1.29164,1.29193,1.29158,1.29172,185.03,1.29174,1.29202,1.29165,1.29179,243.78,True
'2018-09-19T21:00:00',1.29174,1.29194,1.29162,1.29189,134.45,1.29182,1.292,1.2917,1.29195,188.25,False
'2018-09-19T21:01:00',1.29187,1.29193,1.29178,1.2918,92.37,1.29192,1.29198,1.29186,1.29187,126.77,True
'2018-09-19T21:02:00',1.29179,1.29227,1.29179,1.29217,112.93,1.29186,1.29237,1.29186,1.29229,151.36,False
'2018-09-19T21:03:00',1.29216,1.29224,1.2921,1.29216,58.84,1.29225,1.29232,1.29216,1.29225,79.87,False
'2018-09-19T21:04:00',1.29215,1.2922,1.29203,1.29219,44.73,1.29225,1.29229,1.29213,1.29229,52.27,False
'2018-09-19T21:05:00',1.29219,1.29219,1.29209,1.29211,29.39,1.29229,1.29229,1.29216,1.29219,33.55,False
'2018-09-19T21:06:00',1.29212,1.2922,1.29211,1.29216,21.73,1.2922,1.29227,1.29216,1.29225,37.77,True
'2018-09-19T21:07:00',1.29218,1.29227,1.29211,1.29226,48.77,1.29224,1.29236,1.2922,1.29235,67.43,True
'2018-09-19T21:08:00',1.29226,1.2923,1.29221,1.29228,80.17,1.29235,1.29239,1.2923,1.29238,87.05,True
'2018-09-19T21:09:00',1.29228,1.29238,1.29224,1.29231,62.6,1.29238,1.29244,1.29229,1.2924,122.7,False
'2018-09-19T21:10:00',1.29231,1.29235,1.2923,1.29233,29.0,1.2924,1.29242,1.29238,1.29239,60.41,True
'2018-09-19T21:11:00',1.29232,1.29236,1.29222,1.29229,36.59,1.2924,1.29244,1.29229,1.29236,62.74,False
'2018-09-19T21:12:00',1.29227,1.29231,1.29215,1.29229,49.51,1.29236,1.2924,1.29224,1.29238,63.49,True
'2018-09-19T21:13:00',1.29228,1.29233,1.29226,1.29226,41.59,1.29237,1.29241,1.29235,1.29235,52.92,False
'2018-09-19T21:14:00',1.29228,1.29229,1.29218,1.29219,21.58,1.29235,1.29236,1.29226,1.29227,18.71,True
'2018-09-19T21:15:00',1.2922,1.29252,1.2922,1.29242,77.18,1.29227,1.29261,1.29227,1.29251,83.09,False
'2018-09-19T21:16:00',1.29242,1.29242,1.29222,1.29228,59.98,1.29251,1.29251,1.29232,1.29234,61.78,False
'2018-09-19T21:17:00',1.29227,1.29228,1.29199,1.29201,48.21,1.29234,1.29234,1.29205,1.29207,56.53,False
'2018-09-19T21:18:00',1.29201,1.29227,1.29201,1.29217,59.26,1.29209,1.29236,1.29205,1.29227,51.48,False
'2018-09-19T21:19:00',1.29217,1.29219,1.29209,1.29218,43.07,1.29227,1.29229,1.29218,1.29229,38.99,True
'2018-09-19T21:20:00',1.29217,1.29231,1.29214,1.29231,35.81,1.29227,1.29241,1.29223,1.29241,50.71,True
'2018-09-19T21:21:00',1.2923,1.29239,1.2923,1.29239,22.34,1.29239,1.29248,1.29239,1.29248,30.79,True
'2018-09-19T21:22:00',1.29238,1.29243,1.29234,1.29235,33.7,1.29246,1.29251,1.29242,1.29244,34.12,False
'2018-09-19T21:23:00',1.29235,1.29236,1.29231,1.29234,47.7,1.29243,1.29245,1.29241,1.29244,40.45,True
'2018-09-19T21:24:00',1.29234,1.29238,1.29226,1.29236,50.14,1.29244,1.29244,1.29235,1.29244,38.44,True
'2018-09-19T21:25:00',1.29237,1.29248,1.29236,1.29242,28.36,1.29245,1.29256,1.29243,1.29251,38.16,False
'2018-09-19T21:26:00',1.29242,1.29248,1.29235,1.29237,24.12,1.29248,1.29253,1.2924,1.29245,35.36,False
'2018-09-19T21:27:00',1.29238,1.29243,1.29232,1.29232,23.38,1.29245,1.29249,1.29241,1.29241,26.9,False
'2018-09-19T21:28:00',1.29231,1.29239,1.29231,1.29236,20.32,1.29241,1.29246,1.29241,1.29245,29.62,True
'2018-09-19T21:29:00',1.29234,1.29254,1.29234,1.29251,50.03,1.29245,1.29264,1.29245,1.2926,45.37,False
'2018-09-19T21:30:00',1.29251,1.29252,1.2924,1.29243,34.96,1.2926,1.29262,1.29251,1.29252,28.07,False
'2018-09-19T21:31:00',1.29242,1.29242,1.29224,1.29225,54.49,1.29252,1.29252,1.29234,1.29234,49.09,False
'2018-09-19T21:32:00',1.29221,1.29239,1.29218,1.29226,54.24,1.29231,1.29246,1.29228,1.29235,63.05,False
'2018-09-19T21:33:00',1.29229,1.29238,1.29228,1.29236,40.84,1.29235,1.29245,1.29235,1.29245,53.01,True
'2018-09-19T21:34:00',1.29236,1.29247,1.29236,1.29245,22.23,1.29245,1.29254,1.29244,1.29253,26.35,False
'2018-09-19T21:35:00',1.29246,1.29246,1.29244,1.29245,15.24,1.29253,1.29254,1.29248,1.29254,22.53,True
'2018-09-19T21:36:00',1.29246,1.29248,1.29245,1.29245,14.85,1.29256,1.29258,1.29253,1.29253,17.17,True
'2018-09-19T21:37:00',1.29246,1.29254,1.29244,1.29254,43.39,1.29253,1.29262,1.29248,1.29262,71.79,True
'2018-09-19T21:38:00',1.29252,1.29257,1.29242,1.29242,32.7,1.29262,1.29262,1.2925,1.2925,36.88,False
'2018-09-19T21:39:00',1.29242,1.29245,1.29235,1.29245,60.75,1.29248,1.29253,1.2924,1.29253,36.56,True
'2018-09-19T21:40:00',1.29245,1.29251,1.29243,1.2925,47.23,1.29252,1.2926,1.29251,1.29259,31.6,False
'2018-09-19T21:41:00',1.29249,1.29249,1.29244,1.29245,26.05,1.29258,1.29258,1.29251,1.29253,22.99,False
'2018-09-19T21:42:00',1.29245,1.29245,1.29237,1.29242,35.61,1.29253,1.29253,1.29244,1.2925,24.12,False
'2018-09-19T21:43:00',1.2924,1.29242,1.29224,1.29224,90.54,1.29249,1.29251,1.29232,1.29232,49.0,False
'2018-09-19T21:44:00',1.29224,1.29238,1.29224,1.29235,85.28,1.29234,1.29247,1.29234,1.29245,50.86,False
'2018-09-19T21:45:00',1.29236,1.29238,1.29232,1.29232,63.65,1.29245,1.29246,1.29242,1.29242,33.61,True
'2018-09-19T21:46:00',1.29233,1.29243,1.29232,1.29241,87.11,1.29243,1.29251,1.29242,1.2925,47.73,True
'2018-09-19T21:47:00',1.29244,1.29249,1.29239,1.2924,68.42,1.29252,1.29257,1.29249,1.29249,31.0,False
'2018-09-19T21:48:00',1.29241,1.29241,1.29216,1.29217,74.3,1.29249,1.29249,1.29226,1.29226,40.85,False
'2018-09-19T21:49:00',1.29217,1.29221,1.29216,1.29221,10.49,1.29226,1.29227,1.29225,1.29226,11.0,True
'2018-09-19T21:50:00',1.29221,1.2923,1.29218,1.29227,44.04,1.29225,1.29237,1.29225,1.29234,31.62,True
'2018-09-19T21:51:00',1.29227,1.29235,1.29227,1.29234,55.04,1.29234,1.29243,1.29234,1.29243,28.5,False
'2018-09-19T21:52:00',1.29234,1.29235,1.29228,1.29228,38.09,1.29243,1.29243,1.29236,1.29237,21.5,False
'2018-09-19T21:53:00',1.29228,1.29231,1.29219,1.29228,68.73,1.29236,1.2924,1.29228,1.29237,37.5,False
'2018-09-19T21:54:00',1.29228,1.29231,1.29217,1.29217,54.23,1.29237,1.29237,1.29226,1.29226,23.99,False
'2018-09-19T21:55:00',1.29215,1.29215,1.29207,1.29209,33.03,1.29221,1.29221,1.29217,1.29218,29.77,False
'2018-09-19T21:56:00',1.2921,1.29211,1.29209,1.2921,15.7,1.29219,1.2922,1.29219,1.2922,21.77,True
'2018-09-19T21:57:00',1.2921,1.29224,1.29208,1.2921,75.82,1.2922,1.29232,1.29217,1.29219,77.41,True
'2018-09-19T21:58:00',1.2921,1.29229,1.2921,1.29227,93.34,1.29219,1.2924,1.29219,1.29236,85.87,True
'2018-09-19T21:59:00',1.29229,1.29247,1.29225,1.29246,112.8,1.29236,1.29256,1.29233,1.29255,105.3,True
'2018-09-19T22:00:00',1.29247,1.29262,1.29247,1.29262,90.44,1.29256,1.2927,1.29256,1.29268,112.33,True
'2018-09-19T22:01:00',1.29262,1.29272,1.29262,1.29269,69.92,1.2927,1.2928,1.2927,1.29277,107.11,False
'2018-09-19T22:02:00',1.29269,1.29271,1.29258,1.2926,42.24,1.29278,1.2928,1.29268,1.29268,55.87,False
'2018-09-19T22:03:00',1.29263,1.29268,1.29258,1.29259,30.5,1.29269,1.29275,1.29267,1.29268,37.45,True
'2018-09-19T22:04:00',1.29259,1.29272,1.29258,1.29272,32.96,1.29269,1.29283,1.29267,1.29283,47.18,True
'2018-09-19T22:05:00',1.29272,1.29279,1.2927,1.29279,55.48,1.29282,1.29289,1.29281,1.29288,63.65,True
'2018-09-19T22:06:00',1.29279,1.29281,1.29276,1.29276,32.08,1.29289,1.2929,1.29286,1.29286,39.98,True
'2018-09-19T22:07:00',1.29276,1.29283,1.29275,1.29276,36.54,1.29287,1.29292,1.29285,1.29285,52.28,True
'2018-09-19T22:08:00',1.29277,1.29293,1.29277,1.29287,54.64,1.29286,1.29303,1.29286,1.29298,95.12,True
'2018-09-19T22:09:00',1.29286,1.29297,1.29283,1.29295,39.8,1.29297,1.29306,1.29292,1.29304,58.68,False
'2018-09-19T22:10:00',1.29295,1.29295,1.2928,1.29283,82.66,1.29304,1.29304,1.29287,1.2929,58.1,False
'2018-09-19T22:11:00',1.29283,1.29283,1.2928,1.2928,40.32,1.29289,1.29292,1.29289,1.2929,31.73,False
'2018-09-19T22:12:00',1.29281,1.29281,1.29246,1.29248,91.25,1.2929,1.2929,1.29257,1.29257,57.71,False
'2018-09-19T22:13:00',1.29248,1.29251,1.29246,1.29246,17.32,1.29258,1.2926,1.29257,1.29257,16.97,False
'2018-09-19T22:14:00',1.29248,1.29251,1.29244,1.29247,53.4,1.29257,1.2926,1.29254,1.29258,71.85,True
'2018-09-19T22:15:00',1.29247,1.29253,1.29244,1.29252,27.81,1.29257,1.29263,1.29254,1.29261,42.92,True
'2018-09-19T22:16:00',1.29252,1.29261,1.29252,1.29258,35.19,1.29261,1.2927,1.29261,1.29267,42.5,False
'2018-09-19T22:17:00',1.29256,1.2926,1.29255,1.2926,55.68,1.29267,1.2927,1.29264,1.2927,61.31,True
'2018-09-19T22:18:00',1.2926,1.29283,1.2926,1.29279,35.74,1.2927,1.29292,1.2927,1.2929,69.65,True
'2018-09-19T22:19:00',1.29279,1.29284,1.2915,1.29166,161.48,1.29284,1.29292,1.29169,1.29171,172.06,False
'2018-09-19T22:20:00',1.29165,1.29176,1.29056,1.29076,201.39,1.29174,1.2919,1.29066,1.29087,202.35,False
'2018-09-19T22:21:00',1.29073,1.29075,1.29005,1.29006,173.12,1.29082,1.29084,1.29015,1.29015,191.46,True
'2018-09-19T22:22:00',1.28999,1.29211,1.28998,1.29196,175.48,1.29012,1.29226,1.29005,1.29208,205.3,True
'2018-09-19T22:23:00',1.29195,1.29215,1.29145,1.2917,125.75,1.29208,1.29224,1.29166,1.29177,234.53,False
'2018-09-19T22:24:00',1.2917,1.29171,1.29096,1.29097,108.88,1.29177,1.29177,1.29108,1.29109,130.93,False
'2018-09-19T22:25:00',1.29097,1.29097,1.29041,1.29055,142.93,1.29109,1.29109,1.29049,1.29062,135.87,True
'2018-09-19T22:26:00',1.29056,1.29101,1.29056,1.29071,106.41,1.29061,1.29117,1.29061,1.29081,111.42,False
'2018-09-19T22:27:00',1.2907,1.29073,1.29049,1.29065,90.17,1.29081,1.29084,1.29062,1.29077,80.94,True
'2018-09-19T22:28:00',1.29065,1.29124,1.29058,1.29117,98.46,1.29077,1.29139,1.2907,1.29131,74.99,True
'2018-09-19T22:29:00',1.29117,1.2915,1.29117,1.29137,68.6,1.29129,1.29157,1.29129,1.29151,73.71,False
'2018-09-19T22:30:00',1.2914,1.2914,1.29123,1.29132,41.66,1.29151,1.29153,1.2914,1.29147,49.34,False
'2018-09-19T22:31:00',1.2913,1.2914,1.29129,1.2914,47.54,1.29142,1.29153,1.29141,1.29153,47.77,True
'2018-09-19T22:32:00',1.2914,1.29176,1.29139,1.29174,34.51,1.29153,1.2919,1.29153,1.2919,51.35,True
'2018-09-19T22:33:00',1.29175,1.29189,1.29175,1.29187,39.52,1.29191,1.292,1.2919,1.29199,65.38,True
'2018-09-19T22:34:00',1.29188,1.29195,1.29185,1.29191,110.52,1.29198,1.29204,1.29198,1.29203,161.85,False
'2018-09-19T22:35:00',1.29191,1.29192,1.29156,1.29157,85.75,1.29203,1.29204,1.29166,1.29166,67.72,False
'2018-09-19T22:36:00',1.29156,1.29157,1.29135,1.29152,121.05,1.29166,1.29169,1.29148,1.29161,123.15,True
'2018-09-19T22:37:00',1.29152,1.29164,1.29146,1.29164,38.5,1.29161,1.29173,1.29153,1.29172,45.96,True
'2018-09-19T22:38:00',1.29164,1.29167,1.29156,1.29167,56.51,1.29173,1.29182,1.29168,1.29182,46.42,True
'2018-09-19T22:39:00',1.29168,1.29176,1.29165,1.29165,62.69,1.29184,1.29191,1.29177,1.29182,50.69,False
'2018-09-19T22:40:00',1.29166,1.29172,1.29163,1.2917,52.97,1.29183,1.29189,1.2918,1.29184,81.35,True
'2018-09-19T22:41:00',1.29169,1.29191,1.29169,1.29187,118.18,1.29184,1.29206,1.29184,1.29204,125.98,True
'2018-09-19T22:42:00',1.29187,1.29209,1.2918,1.29201,158.24,1.29204,1.29222,1.29191,1.29214,144.3,True
'2018-09-19T22:43:00',1.29203,1.29224,1.29203,1.29224,31.95,1.29216,1.29237,1.29216,1.29236,37.27,True
'2018-09-19T22:44:00',1.29222,1.29231,1.29221,1.2923,55.13,1.29236,1.29245,1.29235,1.29243,59.12,True
'2018-09-19T22:45:00',1.29227,1.29236,1.2921,1.29227,79.31,1.29237,1.29246,1.29223,1.29241,80.92,False
'2018-09-19T22:46:00',1.29227,1.29232,1.29224,1.29224,29.42,1.2924,1.29245,1.29236,1.29239,26.12,False
'2018-09-19T22:47:00',1.2922,1.29227,1.29218,1.29225,38.65,1.29231,1.29242,1.29231,1.29241,29.75,True
'2018-09-19T22:48:00',1.29225,1.29238,1.29225,1.29237,47.2,1.2924,1.29251,1.29237,1.2925,46.61,True
'2018-09-19T22:49:00',1.29238,1.29266,1.2923,1.29258,100.71,1.2925,1.29278,1.29242,1.29271,102.13,False
'2018-09-19T22:50:00',1.29258,1.29259,1.29246,1.29246,63.66,1.29271,1.29271,1.29256,1.29258,88.35,False
'2018-09-19T22:51:00',1.29246,1.29248,1.29239,1.29239,27.49,1.29257,1.29259,1.29251,1.29251,25.87,True
'2018-09-19T22:52:00',1.29239,1.29265,1.29239,1.2925,77.17,1.29249,1.29274,1.29248,1.29263,66.3,False
'2018-09-19T22:53:00',1.29248,1.29248,1.29224,1.29224,50.34,1.2926,1.2926,1.29238,1.29238,46.73,False
'2018-09-19T22:54:00',1.29224,1.29227,1.29206,1.29206,64.13,1.29237,1.29241,1.29219,1.29221,64.68,False
'2018-09-19T22:55:00',1.29206,1.29212,1.29191,1.29191,43.32,1.29218,1.29224,1.29206,1.29206,45.94,False
'2018-09-19T22:56:00',1.29191,1.29199,1.29191,1.29192,16.12,1.29205,1.29213,1.29204,1.29205,20.56,False
'2018-09-19T22:57:00',1.29192,1.29197,1.29191,1.29194,23.25,1.29206,1.2921,1.29203,1.29206,23.99,True
'2018-09-19T22:58:00',1.29196,1.29206,1.29186,1.29191,40.75,1.29207,1.29216,1.29194,1.29203,47.53,True
'2018-09-19T22:59:00',1.29191,1.29259,1.29161,1.29259,215.3,1.29202,1.29346,1.29177,1.29341,77.63,True
'2018-09-19T23:00:00',1.29259,1.29259,1.29156,1.29157,8.62,1.2935,1.2935,1.29254,1.29254,8.62,False
'2018-09-19T23:01:00',1.29156,1.2917,1.29156,1.2917,9.0,1.29254,1.29255,1.2923,1.2923,9.75,False
'2018-09-19T23:02:00',1.29169,1.29169,1.29168,1.29169,3.75,1.29231,1.29231,1.29206,1.29206,4.5,True
'2018-09-19T23:03:00',1.29169,1.29174,1.29155,1.29173,5.6,1.29231,1.29231,1.29205,1.29231,7.11,False
'2018-09-19T23:04:00',1.2917,1.2917,1.29166,1.29166,3.37,1.29229,1.29229,1.29226,1.29226,1.85,True
'2018-09-19T23:05:00',1.2917,1.29184,1.2917,1.29171,16.04,1.29228,1.29249,1.29228,1.29232,16.79,False
'2018-09-19T23:06:00',1.2917,1.29181,1.2917,1.29181,28.16,1.29235,1.29253,1.29235,1.29253,23.76,True
'2018-09-19T23:07:00',1.29183,1.29183,1.29179,1.29179,9.18,1.29253,1.29253,1.29241,1.29241,7.06,True
'2018-09-19T23:08:00',1.29179,1.29215,1.29179,1.29214,40.11,1.29242,1.29286,1.2924,1.29286,40.16,False
'2018-09-19T23:09:00',1.29215,1.29215,1.29188,1.29188,38.56,1.29285,1.29286,1.2926,1.2926,41.3,False
'2018-09-19T23:10:00',1.29188,1.29189,1.29186,1.29186,32.96,1.29261,1.29261,1.29258,1.29259,38.09,False
'2018-09-19T23:11:00',1.29187,1.29189,1.29186,1.29188,21.98,1.29258,1.2926,1.29257,1.2926,24.59,False
'2018-09-19T23:12:00',1.29189,1.29189,1.29187,1.29188,9.72,1.29259,1.2926,1.29259,1.2926,10.99,True
'2018-09-19T23:13:00',1.29189,1.29193,1.29188,1.2919,27.55,1.29259,1.29264,1.29258,1.29262,32.1,False
'2018-09-19T23:14:00',1.2919,1.29192,1.29189,1.29191,14.59,1.29262,1.29262,1.2926,1.29261,17.21,False
'2018-09-19T23:15:00',1.2919,1.29191,1.29187,1.29188,12.22,1.29262,1.29262,1.29258,1.29259,14.83,True
'2018-09-19T23:16:00',1.29189,1.29202,1.29189,1.29201,10.33,1.29252,1.29259,1.29247,1.29255,11.59,True
'2018-09-19T23:17:00',1.2921,1.29217,1.29203,1.29203,21.78,1.29255,1.29265,1.29255,1.2926,14.85,False
'2018-09-19T23:18:00',1.29203,1.29203,1.29203,1.29203,3.93,1.29254,1.29257,1.29254,1.29257,2.37,True
'2018-09-19T23:19:00',1.29201,1.29232,1.29201,1.29209,20.21,1.29258,1.29286,1.29255,1.29266,19.84,False
'2018-09-19T23:20:00',1.29208,1.29208,1.29207,1.29207,6.43,1.29265,1.29267,1.29264,1.29264,5.48,True
'2018-09-19T23:21:00',1.29207,1.29207,1.29207,1.29207,3.81,1.29267,1.2927,1.29267,1.2927,3.12,True
'2018-09-19T23:22:00',1.29221,1.29232,1.29209,1.29213,20.47,1.29273,1.29281,1.29273,1.29276,19.23,False
'2018-09-19T23:23:00',1.29211,1.29224,1.29209,1.29224,10.09,1.29273,1.29282,1.29272,1.2928,10.59,True
'2018-09-19T23:24:00',1.29222,1.29242,1.29222,1.29222,28.65,1.2928,1.29292,1.29279,1.29279,26.03,True
'2018-09-19T23:25:00',1.29223,1.29254,1.29203,1.2921,164.74,1.29284,1.29289,1.29248,1.29252,118.6,False
'2018-09-19T23:26:00',1.2921,1.29213,1.29209,1.29211,348.93,1.29249,1.29258,1.29248,1.29249,231.0,True
'2018-09-19T23:27:00',1.29211,1.29215,1.29209,1.29209,329.66,1.29248,1.29258,1.29248,1.29252,239.5,True
'2018-09-19T23:28:00',1.29209,1.29258,1.29208,1.29252,209.64,1.29248,1.29298,1.29244,1.29298,151.05,True
'2018-09-19T23:29:00',1.29257,1.29274,1.29204,1.29211,80.63,1.29298,1.293,1.29244,1.2927,89.74,False
'2018-09-19T23:30:00',1.29221,1.29265,1.29208,1.29228,74.07,1.29269,1.29287,1.29258,1.29274,80.83,False
'2018-09-19T23:31:00',1.29228,1.29257,1.29228,1.29243,30.94,1.29279,1.29292,1.29279,1.29285,35.42,False
'2018-09-19T23:32:00',1.29242,1.29257,1.29235,1.29238,37.92,1.29285,1.2929,1.29266,1.29272,41.56,True
'2018-09-19T23:33:00',1.29236,1.29275,1.29233,1.29242,135.54,1.29272,1.29308,1.29272,1.29291,149.75,True
'2018-09-19T23:34:00',1.29239,1.29279,1.29228,1.29231,115.42,1.29287,1.29314,1.29268,1.29291,124.68,False
'2018-09-19T23:35:00',1.29231,1.29278,1.29231,1.29273,91.17,1.29291,1.29311,1.29268,1.2931,91.67,True
'2018-09-19T23:36:00',1.29273,1.29286,1.2924,1.29263,133.27,1.2931,1.29312,1.29278,1.29294,136.41,True
'2018-09-19T23:37:00',1.29269,1.29321,1.29237,1.29239,167.81,1.29292,1.29352,1.29277,1.29293,149.35,False
'2018-09-19T23:38:00',1.29276,1.29308,1.29242,1.29308,169.7,1.29293,1.29365,1.29288,1.29363,177.5,True
'2018-09-19T23:39:00',1.29308,1.29309,1.2927,1.29275,76.68,1.29363,1.29364,1.2931,1.2931,76.92,True
'2018-09-19T23:40:00',1.29271,1.29319,1.29253,1.29282,101.37,1.29307,1.29351,1.29304,1.29333,88.09,False
'2018-09-19T23:41:00',1.29281,1.29291,1.29246,1.29248,64.75,1.29334,1.29334,1.29302,1.29303,64.0,False
'2018-09-19T23:42:00',1.29248,1.29293,1.29248,1.29251,29.6,1.29303,1.29311,1.29301,1.29301,29.26,False
'2018-09-19T23:43:00',1.29251,1.29251,1.29251,1.29251,1.37,1.29301,1.29301,1.29301,1.29301,1.87,True
'2018-09-19T23:44:00',1.29251,1.29252,1.29251,1.29252,4.99,1.293,1.29306,1.293,1.29302,4.37,False
'2018-09-19T23:45:00',1.29251,1.29252,1.29219,1.29221,40.39,1.293,1.293,1.29268,1.29271,48.45,False
'2018-09-19T23:46:00',1.29222,1.29223,1.29218,1.29219,16.68,1.29271,1.29273,1.29267,1.29268,16.75,False
'2018-09-19T23:47:00',1.29222,1.29222,1.29222,1.29222,4.11,1.29268,1.29268,1.29268,1.29268,4.43,True
'2018-09-19T23:48:00',1.29214,1.29244,1.292,1.29214,29.04,1.29268,1.29288,1.29259,1.29273,28.88,False
'2018-09-19T23:49:00',1.29214,1.29227,1.29201,1.29202,10.67,1.29273,1.29273,1.29232,1.29256,10.52,False
'2018-09-19T23:50:00',1.29204,1.29204,1.29193,1.29195,30.98,1.29239,1.29242,1.29235,1.29238,33.12,False
'2018-09-19T23:51:00',1.29195,1.29197,1.29193,1.29197,17.94,1.29238,1.29239,1.29235,1.29235,24.67,True
'2018-09-19T23:52:00',1.29197,1.29265,1.29197,1.29263,49.95,1.29233,1.29326,1.29233,1.29326,51.66,True
'2018-09-19T23:53:00',1.29264,1.29278,1.29251,1.29259,31.74,1.29329,1.29329,1.29302,1.29302,28.54,False
'2018-09-19T23:54:00',1.2926,1.2926,1.29258,1.29259,16.19,1.293,1.293,1.29299,1.29299,17.32,True
'2018-09-19T23:55:00',1.29259,1.29262,1.29259,1.29262,3.37,1.29301,1.29302,1.293,1.293,4.27,False
'2018-09-19T23:56:00',1.29254,1.29259,1.29246,1.29259,19.77,1.29303,1.29303,1.29276,1.293,18.86,True
'2018-09-19T23:57:00',1.29263,1.29277,1.29263,1.29275,9.0,1.29301,1.29312,1.29301,1.29311,13.83,True
'2018-09-19T23:58:00',1.29275,1.29279,1.29275,1.29279,4.0,1.29311,1.29311,1.29308,1.29308,5.77,True
'2018-09-19T23:59:00',1.29279,1.29279,1.29275,1.29275,9.25,1.29314,1.29314,1.29301,1.29303,8.6,False
'2018-09-20T00:00:00',1.29273,1.29273,1.2923,1.29242,53.98,1.29277,1.29297,1.2925,1.29282,86.73,False
'2018-09-20T00:01:00',1.29242,1.29251,1.29242,1.29242,26.75,1.2928,1.29287,1.2928,1.29282,41.81,False
'2018-09-20T00:02:00',1.29242,1.29251,1.29242,1.29244,36.98,1.29283,1.29287,1.2928,1.2928,62.25,False
'2018-09-20T00:03:00',1.29245,1.29245,1.29229,1.29234,92.37,1.2928,1.2928,1.2925,1.29252,62.01,False
'2018-09-20T00:04:00',1.29235,1.29245,1.29227,1.29229,122.48,1.29254,1.29269,1.29243,1.29244,54.39,False
'2018-09-20T00:05:00',1.29229,1.29235,1.29227,1.29228,73.49,1.29245,1.29248,1.29243,1.29246,57.73,False
'2018-09-20T00:06:00',1.2923,1.29231,1.29228,1.29228,13.25,1.29245,1.29246,1.29239,1.29241,12.4,False
'2018-09-20T00:07:00',1.29229,1.29229,1.29199,1.29199,46.54,1.29241,1.29242,1.29217,1.29219,43.68,False
'2018-09-20T00:08:00',1.29199,1.2921,1.29193,1.29193,127.72,1.29219,1.2923,1.29211,1.29211,92.0,True
'2018-09-20T00:09:00',1.29192,1.29213,1.29178,1.29204,143.36,1.2921,1.29235,1.29198,1.29216,129.72,False
'2018-09-20T00:10:00',1.29204,1.29213,1.29202,1.29209,104.35,1.29216,1.29234,1.29211,1.2923,91.76,True
'2018-09-20T00:11:00',1.29209,1.29221,1.29203,1.29215,280.13,1.29231,1.29244,1.2922,1.29238,277.54,True
'2018-09-20T00:12:00',1.29215,1.29223,1.29211,1.29222,231.5,1.29239,1.29244,1.29228,1.29237,204.06,True
'2018-09-20T00:13:00',1.29221,1.29227,1.29212,1.29225,232.95,1.29237,1.29248,1.2923,1.29239,229.29,True
'2018-09-20T00:14:00',1.29223,1.2923,1.29216,1.29229,171.98,1.2924,1.29245,1.29232,1.29245,154.13,False
'2018-09-20T00:15:00',1.29228,1.29228,1.29214,1.2922,204.17,1.29243,1.29243,1.29228,1.29233,161.19,False
'2018-09-20T00:16:00',1.29221,1.29222,1.29202,1.29205,145.37,1.29232,1.29238,1.29222,1.29224,129.62,False
'2018-09-20T00:17:00',1.29205,1.29213,1.29204,1.29212,36.0,1.29224,1.29226,1.29222,1.29225,28.82,True
'2018-09-20T00:18:00',1.29213,1.29215,1.29213,1.29215,49.15,1.29225,1.29228,1.29225,1.29227,41.24,True
'2018-09-20T00:19:00',1.29215,1.29234,1.29215,1.29232,70.19,1.29228,1.29246,1.29227,1.29242,80.87,True
'2018-09-20T00:20:00',1.29231,1.29235,1.29231,1.29234,62.74,1.29243,1.29248,1.29243,1.29247,70.14,False
'2018-09-20T00:21:00',1.29234,1.29235,1.29231,1.29233,60.0,1.29246,1.29248,1.29244,1.29245,68.77,False
'2018-09-20T00:22:00',1.29233,1.29234,1.29232,1.29234,26.6,1.29246,1.29247,1.29242,1.29247,41.65,True
'2018-09-20T00:23:00',1.29234,1.2926,1.29228,1.2926,132.16,1.29247,1.29277,1.29239,1.29273,148.34,False
'2018-09-20T00:24:00',1.2926,1.2926,1.29239,1.29256,126.49,1.29272,1.29274,1.29257,1.29268,121.72,False
'2018-09-20T00:25:00',1.29256,1.29259,1.29246,1.29246,143.2,1.29269,1.2927,1.29262,1.29264,144.63,True
'2018-09-20T00:26:00',1.29246,1.29259,1.29227,1.29228,135.57,1.29263,1.29271,1.29248,1.2925,134.63,False
'2018-09-20T00:27:00',1.29228,1.2924,1.29226,1.29235,125.7,1.29249,1.29267,1.29248,1.29266,126.36,True
'2018-09-20T00:28:00',1.29235,1.29245,1.29229,1.29243,101.08,1.29261,1.29267,1.29251,1.29254,85.99,True
'2018-09-20T00:29:00',1.29244,1.29263,1.29241,1.2926,146.2,1.29254,1.29277,1.29253,1.29274,161.22,False
'2018-09-20T00:30:00',1.29261,1.29262,1.29236,1.29247,115.33,1.29276,1.29277,1.29258,1.29261,103.16,False
'2018-09-20T00:31:00',1.29248,1.2925,1.2923,1.2924,98.4,1.29262,1.29266,1.29254,1.29254,98.54,False
'2018-09-20T00:32:00',1.29238,1.29248,1.29231,1.29247,61.16,1.29255,1.29265,1.29252,1.29261,62.48,False
'2018-09-20T00:33:00',1.29244,1.29245,1.29242,1.29245,5.07,1.29259,1.29262,1.29259,1.29261,5.0,False
'2018-09-20T00:34:00',1.29239,1.29244,1.29234,1.29241,121.28,1.29257,1.29257,1.29249,1.29251,146.22,False
'2018-09-20T00:35:00',1.2924,1.29242,1.29233,1.29238,160.09,1.2925,1.29258,1.29248,1.29255,124.78,False
'2018-09-20T00:36:00',1.29238,1.2924,1.29232,1.29235,237.95,1.29256,1.29258,1.29248,1.2925,189.41,False
'2018-09-20T00:37:00',1.29238,1.29239,1.29237,1.29237,14.31,1.29248,1.29251,1.29248,1.29249,13.12,True
'2018-09-20T00:38:00',1.29237,1.2924,1.29232,1.29232,40.83,1.29249,1.2925,1.29247,1.29248,45.39,False
'2018-09-20T00:39:00',1.29232,1.29235,1.29232,1.29234,15.05,1.29248,1.29249,1.29248,1.29248,12.75,False
'2018-09-20T00:40:00',1.29232,1.29235,1.29232,1.29233,6.76,1.29249,1.29249,1.29247,1.29248,6.0,True
'2018-09-20T00:41:00',1.29236,1.29236,1.29232,1.29233,6.25,1.29248,1.29249,1.29248,1.29249,8.0,False
'2018-09-20T00:42:00',1.29234,1.29234,1.29218,1.29218,30.05,1.29244,1.29244,1.29235,1.29236,27.5,False
'2018-09-20T00:43:00',1.29217,1.29226,1.29215,1.29218,21.0,1.29237,1.29243,1.29237,1.29238,21.37,False
'2018-09-20T00:44:00',1.29218,1.29218,1.2921,1.2921,19.2,1.2924,1.29242,1.29226,1.29226,17.94,False
'2018-09-20T00:45:00',1.2921,1.29217,1.29181,1.2919,172.15,1.29229,1.29231,1.29193,1.29207,258.45,False
'2018-09-20T00:46:00',1.2919,1.29204,1.2919,1.29197,69.21,1.29209,1.29223,1.29204,1.29218,104.97,True
'2018-09-20T00:47:00',1.29197,1.29205,1.29193,1.29193,66.24,1.29219,1.29224,1.29206,1.2921,89.06,False
'2018-09-20T00:48:00',1.29193,1.29205,1.29192,1.29203,81.07,1.29209,1.29223,1.29205,1.29222,76.92,True
'2018-09-20T00:49:00',1.29204,1.29215,1.29204,1.29215,70.0,1.29222,1.29236,1.29218,1.29231,99.75,True
'2018-09-20T00:50:00',1.29211,1.29222,1.2921,1.29219,60.4,1.2923,1.29235,1.29222,1.29232,63.99,False
'2018-09-20T00:51:00',1.29218,1.29219,1.29216,1.29217,28.0,1.29232,1.29236,1.29228,1.29231,29.2,True
'2018-09-20T00:52:00',1.29218,1.29226,1.29199,1.29211,192.36,1.29232,1.29238,1.29214,1.29237,192.99,False
'2018-09-20T00:53:00',1.29209,1.29213,1.29204,1.2921,36.81,1.29235,1.29241,1.29234,1.29241,53.55,True
'2018-09-20T00:54:00',1.29209,1.29229,1.29209,1.29223,43.67,1.2924,1.29251,1.29238,1.2925,68.23,False
'2018-09-20T00:55:00',1.29223,1.29228,1.29213,1.29213,60.9,1.29239,1.29244,1.29229,1.29231,54.0,False
'2018-09-20T00:56:00',1.29213,1.29224,1.29211,1.29224,66.4,1.29235,1.29242,1.29228,1.29241,52.0,True
'2018-09-20T00:57:00',1.29224,1.29224,1.2921,1.29213,45.0,1.29234,1.29245,1.29233,1.2924,53.41,True
'2018-09-20T00:58:00',1.29213,1.29228,1.29211,1.29217,56.46,1.29237,1.29247,1.29237,1.29244,67.7,False
'2018-09-20T00:59:00',1.29217,1.29217,1.29207,1.29212,56.95,1.29245,1.29245,1.29233,1.29239,64.62,True
'2018-09-20T01:00:00',1.29212,1.29252,1.29206,1.29228,83.64,1.29238,1.29275,1.29235,1.29254,93.6,False
'2018-09-20T01:01:00',1.29225,1.29228,1.29208,1.29212,113.46,1.29253,1.29255,1.29231,1.2924,102.92,False
'2018-09-20T01:02:00',1.29212,1.29228,1.2921,1.29223,57.45,1.2924,1.29241,1.29231,1.29237,75.63,False
'2018-09-20T01:03:00',1.29219,1.29219,1.29202,1.29207,107.25,1.29233,1.29234,1.2922,1.29225,112.92,False
'2018-09-20T01:04:00',1.29207,1.29207,1.292,1.29204,30.47,1.29224,1.29226,1.29223,1.29226,36.56,True
'2018-09-20T01:05:00',1.29204,1.29217,1.29199,1.29206,71.85,1.29226,1.29228,1.29215,1.29218,60.91,True
'2018-09-20T01:06:00',1.29204,1.29218,1.29198,1.29204,92.83,1.2922,1.29228,1.29217,1.29224,65.14,False
'2018-09-20T01:07:00',1.29206,1.2921,1.29204,1.29207,45.63,1.29224,1.2923,1.29221,1.29223,47.6,False
'2018-09-20T01:08:00',1.29207,1.29209,1.292,1.29205,95.59,1.29224,1.29229,1.2922,1.29224,113.27,False
'2018-09-20T01:09:00',1.29205,1.29207,1.292,1.292,52.96,1.29223,1.29225,1.29218,1.29218,62.89,True
'2018-09-20T01:10:00',1.29199,1.29212,1.29199,1.29211,81.87,1.2922,1.29231,1.2922,1.2923,76.65,True
'2018-09-20T01:11:00',1.29212,1.29212,1.29208,1.2921,41.22,1.29231,1.29232,1.29227,1.29231,34.66,True
'2018-09-20T01:12:00',1.2921,1.29218,1.29201,1.29206,73.81,1.2923,1.29235,1.29219,1.29226,86.99,False
'2018-09-20T01:13:00',1.29207,1.29214,1.292,1.2921,63.83,1.29225,1.29231,1.2922,1.29229,47.62,False
'2018-09-20T01:14:00',1.29209,1.29209,1.29206,1.29206,40.22,1.29229,1.29229,1.29222,1.29223,45.39,False
'2018-09-20T01:15:00',1.29206,1.29207,1.29201,1.29207,43.3,1.29223,1.29224,1.29219,1.29223,49.14,True
'2018-09-20T01:16:00',1.29206,1.29207,1.29202,1.29206,74.39,1.29223,1.29225,1.29221,1.29224,74.26,True
'2018-09-20T01:17:00',1.29206,1.29222,1.29203,1.29208,102.85,1.29224,1.29237,1.29222,1.29227,141.16,False
'2018-09-20T01:18:00',1.29208,1.29208,1.292,1.29206,52.62,1.29227,1.29227,1.29216,1.29223,53.77,False
'2018-09-20T01:19:00',1.29207,1.29208,1.29203,1.29205,41.9,1.29223,1.29224,1.2922,1.29221,51.72,True
'2018-09-20T01:20:00',1.29204,1.29238,1.29199,1.29238,76.06,1.2922,1.29253,1.29218,1.29251,74.06,False
'2018-09-20T01:21:00',1.29233,1.29233,1.29214,1.29214,44.81,1.2925,1.2925,1.2923,1.29232,43.5,False
'2018-09-20T01:22:00',1.29214,1.29216,1.29208,1.29216,26.24,1.29233,1.29233,1.29224,1.29227,35.81,False
'2018-09-20T01:23:00',1.29216,1.29218,1.29215,1.29216,15.0,1.29228,1.29228,1.29224,1.29225,19.49,True
'2018-09-20T01:24:00',1.29216,1.29236,1.29216,1.29217,58.41,1.29225,1.29244,1.29225,1.29233,65.83,False
'2018-09-20T01:25:00',1.29225,1.29225,1.2921,1.29211,19.08,1.29234,1.29234,1.29224,1.29224,19.05,False
'2018-09-20T01:26:00',1.29211,1.29212,1.29211,1.29212,4.24,1.29223,1.29223,1.29222,1.29222,4.0,True
'2018-09-20T01:27:00',1.29209,1.29214,1.29209,1.29212,8.97,1.29225,1.29226,1.29222,1.29222,11.51,False
'2018-09-20T01:28:00',1.29212,1.29214,1.2921,1.29211,14.16,1.29224,1.29226,1.29221,1.29223,11.44,False
'2018-09-20T01:29:00',1.29212,1.29212,1.29204,1.29206,31.78,1.29222,1.29224,1.29216,1.29218,33.36,True
'2018-09-20T01:30:00',1.29213,1.29218,1.29205,1.29207,49.75,1.29223,1.29227,1.29215,1.29217,48.28,False
'2018-09-20T01:31:00',1.2921,1.29217,1.29205,1.29206,55.16,1.29222,1.29226,1.29215,1.29216,48.32,True
'2018-09-20T01:32:00',1.29207,1.29219,1.29205,1.29213,75.92,1.29219,1.29228,1.29216,1.29224,79.97,False
'2018-09-20T01:33:00',1.29213,1.29215,1.29208,1.29208,21.93,1.29224,1.29225,1.29219,1.2922,32.27,True
'2018-09-20T01:34:00',1.2921,1.29217,1.2921,1.29211,29.2,1.29222,1.29232,1.29222,1.29223,29.07,False
'2018-09-20T01:35:00',1.29211,1.29218,1.29207,1.29212,21.76,1.29224,1.29226,1.29216,1.29222,24.35,False
'2018-09-20T01:36:00',1.29211,1.29212,1.29206,1.29206,33.63,1.29224,1.29224,1.29216,1.29218,30.18,True
'2018-09-20T01:37:00',1.29205,1.29215,1.29205,1.29215,93.89,1.2922,1.29226,1.29216,1.29225,90.63,True
'2018-09-20T01:38:00',1.29217,1.29219,1.29206,1.29219,42.01,1.29225,1.29229,1.29219,1.29229,50.65,False
'2018-09-20T01:39:00',1.29213,1.29218,1.29209,1.2921,45.42,1.29226,1.29228,1.29224,1.29224,47.02,False
'2018-09-20T01:40:00',1.2921,1.2921,1.29207,1.29208,26.4,1.2922,1.29224,1.2922,1.29224,38.49,False
'2018-09-20T01:41:00',1.29208,1.29209,1.29207,1.29209,17.59,1.29224,1.29224,1.29219,1.29219,14.62,False
'2018-09-20T01:42:00',1.29209,1.29209,1.29207,1.29209,5.12,1.2922,1.2922,1.29219,1.29219,5.62,True
'2018-09-20T01:43:00',1.29209,1.2921,1.29208,1.2921,6.0,1.2922,1.2922,1.29219,1.2922,7.36,False
'2018-09-20T01:44:00',1.29208,1.29209,1.29207,1.29208,29.36,1.29221,1.29222,1.29219,1.29219,38.84,True
'2018-09-20T01:45:00',1.29208,1.2921,1.29207,1.2921,35.12,1.29218,1.29222,1.29215,1.29217,48.3,False
'2018-09-20T01:46:00',1.2921,1.2921,1.29207,1.2921,28.12,1.29216,1.2922,1.29216,1.2922,32.49,False
'2018-09-20T01:47:00',1.29207,1.2921,1.29205,1.2921,34.25,1.2922,1.2922,1.29215,1.29219,50.95,False
'2018-09-20T01:48:00',1.2921,1.2921,1.29205,1.29209,7.12,1.29218,1.29219,1.29217,1.29219,7.0,True
'2018-09-20T01:49:00',1.29208,1.29213,1.29207,1.2921,47.53,1.29219,1.29224,1.29216,1.29219,47.22,False
'2018-09-20T01:50:00',1.2921,1.2921,1.2918,1.29183,78.72,1.29218,1.29218,1.29192,1.29194,53.08,False
'2018-09-20T01:51:00',1.29184,1.29188,1.29181,1.29182,40.46,1.29194,1.29198,1.29193,1.29194,22.0,False
'2018-09-20T01:52:00',1.29182,1.29183,1.29182,1.29183,9.77,1.29194,1.29195,1.29194,1.29195,5.0,True
'2018-09-20T01:53:00',1.29183,1.29183,1.29181,1.29183,11.8,1.29196,1.29196,1.29195,1.29195,9.74,True
'2018-09-20T01:54:00',1.29184,1.29186,1.29183,1.29184,12.0,1.29196,1.29196,1.29194,1.29194,11.0,False
'2018-09-20T01:55:00',1.29184,1.29184,1.2918,1.29183,13.23,1.29194,1.29195,1.29193,1.29195,13.74,True
'2018-09-20T01:56:00',1.29184,1.29184,1.29181,1.29183,7.76,1.29195,1.29196,1.29195,1.29195,6.0,False
'2018-09-20T01:57:00',1.29182,1.29183,1.29181,1.29181,20.95,1.29194,1.29195,1.29193,1.29193,15.5,False
'2018-09-20T01:58:00',1.29182,1.29182,1.29181,1.29182,23.69,1.29194,1.29194,1.29193,1.29193,12.5,True
'2018-09-20T01:59:00',1.29183,1.29186,1.29182,1.29182,30.95,1.29193,1.29194,1.29192,1.29192,26.0,False
'2018-09-20T02:00:00',1.29183,1.29185,1.29173,1.29181,48.98,1.29192,1.29193,1.29183,1.29191,46.25,True
'2018-09-20T02:01:00',1.2918,1.29238,1.2918,1.29233,105.33,1.29191,1.29246,1.29191,1.29239,146.35,False
'2018-09-20T02:02:00',1.29233,1.29233,1.29223,1.29223,31.75,1.29239,1.29239,1.2923,1.29231,52.47,True
'2018-09-20T02:03:00',1.29224,1.29232,1.29221,1.29232,24.87,1.29233,1.29243,1.29231,1.29243,32.49,True
'2018-09-20T02:04:00',1.29234,1.29237,1.29206,1.29206,102.93,1.29244,1.29248,1.29214,1.29216,90.23,False
'2018-09-20T02:05:00',1.29217,1.29222,1.29214,1.29214,21.37,1.29221,1.29233,1.29221,1.29224,18.87,False
'2018-09-20T02:06:00',1.29216,1.29216,1.29202,1.29211,54.36,1.29224,1.29225,1.29211,1.29219,35.5,False
'2018-09-20T02:07:00',1.29214,1.29214,1.29203,1.2921,46.23,1.2922,1.29224,1.29211,1.29215,35.0,False
'2018-09-20T02:08:00',1.2921,1.29211,1.29204,1.29211,24.5,1.29214,1.29221,1.2921,1.29215,25.5,False
'2018-09-20T02:09:00',1.29211,1.29211,1.29209,1.29211,11.5,1.29217,1.29218,1.29214,1.29216,11.0,True
'2018-09-20T02:10:00',1.2921,1.2922,1.2921,1.2922,49.2,1.29216,1.29226,1.29216,1.29224,49.5,True
'2018-09-20T02:11:00',1.29217,1.29256,1.2921,1.29256,56.13,1.29224,1.29264,1.29218,1.29264,53.37,False
'2018-09-20T02:12:00',1.29256,1.29256,1.29239,1.29242,58.21,1.29262,1.29262,1.29247,1.29252,45.51,True
'2018-09-20T02:13:00',1.29244,1.29255,1.29243,1.29255,31.91,1.29253,1.29265,1.2925,1.29264,28.36,True
'2018-09-20T02:14:00',1.29255,1.29256,1.29248,1.29255,33.34,1.29263,1.29267,1.29256,1.29262,33.12,False
'2018-09-20T02:15:00',1.29254,1.29254,1.29247,1.29248,23.59,1.29262,1.29262,1.29255,1.29255,21.24,False
'2018-09-20T02:16:00',1.29248,1.29252,1.29248,1.29249,26.35,1.29256,1.2926,1.29255,1.29256,28.0,False
'2018-09-20T02:17:00',1.29249,1.29249,1.29238,1.29248,40.68,1.29255,1.29256,1.29247,1.29255,33.96,True
'2018-09-20T02:18:00',1.29248,1.29251,1.29223,1.29229,75.73,1.29256,1.29261,1.29232,1.29235,58.36,False
'2018-09-20T02:19:00',1.29229,1.29234,1.29225,1.29226,38.59,1.29234,1.29243,1.29233,1.29235,30.2,False
'2018-09-20T02:20:00',1.29224,1.29227,1.29224,1.29226,15.73,1.29235,1.29235,1.29232,1.29234,13.5,False
'2018-09-20T02:21:00',1.29226,1.29226,1.2921,1.2921,65.11,1.29231,1.29234,1.2922,1.2922,52.05,False
'2018-09-20T02:22:00',1.29209,1.29211,1.29204,1.2921,46.3,1.29214,1.2922,1.29213,1.2922,40.0,True
'2018-09-20T02:23:00',1.29211,1.29211,1.29204,1.29204,41.13,1.2922,1.29221,1.29213,1.29213,32.62,False
'2018-09-20T02:24:00',1.29203,1.29208,1.29201,1.29201,33.33,1.29212,1.29219,1.29209,1.29211,23.79,False
'2018-09-20T02:25:00',1.29201,1.29206,1.29201,1.29205,14.2,1.29212,1.29214,1.2921,1.29213,11.5,True
'2018-09-20T02:26:00',1.29205,1.29221,1.29205,1.29214,45.75,1.29215,1.29231,1.29215,1.29224,40.88,True
'2018-09-20T02:27:00',1.29215,1.29237,1.29215,1.29236,61.69,1.29227,1.29246,1.29227,1.29246,55.15,False
'2018-09-20T02:28:00',1.29236,1.29237,1.29233,1.29235,29.0,1.29245,1.29246,1.29242,1.29244,33.45,False
'2018-09-20T02:29:00',1.29234,1.29236,1.29233,1.29236,15.89,1.29244,1.29245,1.29242,1.29245,16.24,True
'2018-09-20T02:30:00',1.29236,1.29238,1.29235,1.29238,27.97,1.29245,1.29246,1.29244,1.29245,21.12,True
'2018-09-20T02:31:00',1.29238,1.29246,1.29238,1.29243,37.58,1.29247,1.29256,1.29247,1.29254,28.12,True
'2018-09-20T02:32:00',1.29242,1.29248,1.29241,1.29248,23.1,1.29254,1.29257,1.2925,1.29257,18.3,False
'2018-09-20T02:33:00',1.29247,1.29247,1.29236,1.29236,42.74,1.29257,1.29257,1.29247,1.29247,27.0,False
'2018-09-20T02:34:00',1.29236,1.2924,1.29233,1.29233,30.41,1.29247,1.29249,1.29243,1.29243,38.34,False
'2018-09-20T02:35:00',1.29233,1.29239,1.29231,1.29231,50.88,1.29243,1.29248,1.29241,1.29241,35.23,False
'2018-09-20T02:36:00',1.29231,1.29231,1.29227,1.29227,27.18,1.29241,1.29241,1.29237,1.29237,17.69,True
'2018-09-20T02:37:00',1.29227,1.29232,1.29227,1.29231,23.23,1.29237,1.29243,1.29237,1.29242,17.24,True
'2018-09-20T02:38:00',1.29231,1.29237,1.29231,1.29236,62.29,1.29241,1.29248,1.29241,1.29246,42.57,True
'2018-09-20T02:39:00',1.29236,1.29241,1.29234,1.29241,39.09,1.29246,1.2925,1.29244,1.2925,31.71,True
'2018-09-20T02:40:00',1.29242,1.29245,1.29237,1.29242,88.19,1.29252,1.29258,1.29249,1.29252,52.56,False
'2018-09-20T02:41:00',1.29243,1.29244,1.29241,1.29242,56.89,1.29253,1.29254,1.29251,1.29251,40.49,False
'2018-09-20T02:42:00',1.29242,1.29243,1.29241,1.29243,35.64,1.29251,1.29253,1.29251,1.29253,23.0,False
'2018-09-20T02:43:00',1.29241,1.29241,1.29231,1.29232,86.52,1.29251,1.29253,1.29243,1.29244,57.22,False
'2018-09-20T02:44:00',1.29233,1.29239,1.29233,1.29238,118.09,1.29244,1.2925,1.29243,1.29248,78.09,True
'2018-09-20T02:45:00',1.29237,1.29247,1.29228,1.29244,111.38,1.29247,1.29258,1.29237,1.29256,91.23,True
'2018-09-20T02:46:00',1.29245,1.29247,1.2924,1.29245,101.49,1.29257,1.29259,1.29251,1.29258,108.42,True
'2018-09-20T02:47:00',1.29245,1.29248,1.29242,1.29246,85.06,1.29257,1.29258,1.29253,1.29256,114.18,False
'2018-09-20T02:48:00',1.29246,1.29247,1.2924,1.29241,72.47,1.29256,1.29258,1.29253,1.29253,107.94,True
'2018-09-20T02:49:00',1.29241,1.29257,1.29239,1.29256,60.37,1.29252,1.29266,1.29251,1.29266,111.19,False
'2018-09-20T02:50:00',1.29254,1.29254,1.29242,1.29245,100.37,1.29266,1.29266,1.29252,1.29257,115.46,False
'2018-09-20T02:51:00',1.29247,1.29253,1.29242,1.2925,98.12,1.29257,1.29261,1.29253,1.29261,134.2,True
'2018-09-20T02:52:00',1.2925,1.29258,1.29243,1.29245,96.31,1.29261,1.29266,1.29255,1.29256,80.9,False
'2018-09-20T02:53:00',1.29243,1.29243,1.29231,1.29232,124.34,1.29253,1.29254,1.29241,1.29241,105.81,False
'2018-09-20T02:54:00',1.29232,1.29243,1.29231,1.29238,146.2,1.29242,1.29254,1.2924,1.29248,130.05,False
'2018-09-20T02:55:00',1.29239,1.29239,1.29223,1.29223,181.11,1.29249,1.29249,1.29234,1.29235,119.94,False
'2018-09-20T02:56:00',1.29223,1.29232,1.29222,1.29231,50.01,1.29233,1.29243,1.29232,1.29243,49.36,False
'2018-09-20T02:57:00',1.29231,1.29231,1.29223,1.29223,74.73,1.29243,1.29243,1.29233,1.29237,81.26,True
'2018-09-20T02:58:00',1.29224,1.29235,1.29224,1.29232,54.81,1.29237,1.29245,1.29237,1.29244,46.04,False
'2018-09-20T02:59:00',1.29234,1.29234,1.29213,1.29221,106.29,1.29246,1.29246,1.29224,1.29232,100.76,False
'2018-09-20T03:00:00',1.29221,1.29223,1.29212,1.2922,134.83,1.29232,1.29233,1.29222,1.29232,163.48,True
'2018-09-20T03:01:00',1.2922,1.29229,1.29213,1.29215,56.33,1.29231,1.29238,1.29224,1.29226,67.27,False
'2018-09-20T03:02:00',1.29215,1.29216,1.29213,1.29215,45.0,1.29224,1.29226,1.29221,1.29225,61.32,False
'2018-09-20T03:03:00',1.29215,1.29216,1.29208,1.2921,50.0,1.29225,1.29226,1.29218,1.2922,71.35,False
'2018-09-20T03:04:00',1.29209,1.29209,1.29202,1.29203,26.0,1.29221,1.29221,1.29209,1.29213,37.59,True
'2018-09-20T03:05:00',1.29203,1.29213,1.29203,1.29204,55.62,1.29214,1.29223,1.29211,1.29214,75.44,False
'2018-09-20T03:06:00',1.29204,1.29204,1.29198,1.292,35.35,1.29214,1.29214,1.29206,1.29207,36.51,False
'2018-09-20T03:07:00',1.292,1.29203,1.29188,1.29189,41.81,1.29205,1.29212,1.29198,1.29198,37.69,False
'2018-09-20T03:08:00',1.2919,1.29191,1.29187,1.29188,43.27,1.29198,1.29202,1.29198,1.29198,29.44,True
'2018-09-20T03:09:00',1.29187,1.29192,1.29185,1.29191,54.17,1.29198,1.29203,1.29193,1.29201,57.52,True
'2018-09-20T03:10:00',1.29191,1.29194,1.2919,1.29193,36.67,1.29203,1.29203,1.292,1.29201,32.6,False
'2018-09-20T03:11:00',1.29193,1.29193,1.29188,1.29191,27.23,1.29201,1.29202,1.29199,1.29201,29.49,False
'2018-09-20T03:12:00',1.29189,1.29192,1.29183,1.29183,32.6,1.29203,1.29203,1.29192,1.29192,30.65,False
'2018-09-20T03:13:00',1.29183,1.29185,1.29176,1.29176,22.0,1.29191,1.29194,1.29183,1.29183,26.74,False
'2018-09-20T03:14:00',1.29176,1.29181,1.29176,1.29178,24.0,1.29183,1.29187,1.29181,1.29184,28.47,True
'2018-09-20T03:15:00',1.29178,1.29187,1.29177,1.29179,39.87,1.29185,1.29195,1.29184,1.29187,41.08,False
'2018-09-20T03:16:00',1.29179,1.29184,1.29176,1.2918,40.95,1.29187,1.29192,1.29185,1.29187,54.13,True
'2018-09-20T03:17:00',1.29178,1.29188,1.29178,1.29186,37.5,1.29186,1.29198,1.29186,1.29195,60.72,True
'2018-09-20T03:18:00',1.29186,1.29189,1.29186,1.29186,39.5,1.29196,1.29198,1.29195,1.29196,62.99,False
'2018-09-20T03:19:00',1.29187,1.29188,1.29186,1.29186,47.5,1.29197,1.29198,1.29195,1.29196,63.86,True
'2018-09-20T03:20:00',1.29187,1.29192,1.29183,1.29186,37.11,1.29196,1.29201,1.29193,1.29197,56.54,False
'2018-09-20T03:21:00',1.29186,1.29187,1.29184,1.29185,61.73,1.29196,1.29197,1.29194,1.29197,73.23,True
'2018-09-20T03:22:00',1.29185,1.29193,1.29185,1.29188,34.24,1.29197,1.29203,1.29196,1.29199,40.69,False
'2018-09-20T03:23:00',1.29188,1.29193,1.29188,1.29193,23.5,1.29199,1.29202,1.29197,1.29201,30.76,True
'2018-09-20T03:24:00',1.29193,1.29198,1.29193,1.29197,34.99,1.29202,1.29209,1.29202,1.29208,37.67,False
'2018-09-20T03:25:00',1.29197,1.29198,1.29188,1.29192,48.22,1.29207,1.29208,1.29199,1.29203,51.38,False
'2018-09-20T03:26:00',1.29192,1.29194,1.2919,1.29193,91.19,1.29201,1.29206,1.29201,1.29205,78.03,True
'2018-09-20T03:27:00',1.29193,1.29196,1.29192,1.29196,28.1,1.29205,1.29207,1.29201,1.29207,31.21,False
'2018-09-20T03:28:00',1.29196,1.29196,1.29195,1.29196,14.49,1.29206,1.29207,1.29203,1.29203,17.78,False
'2018-09-20T03:29:00',1.29195,1.29195,1.29191,1.29194,41.61,1.29201,1.29204,1.29201,1.29204,52.52,True
'2018-09-20T03:30:00',1.29194,1.29197,1.29192,1.29196,18.49,1.29204,1.29206,1.29203,1.29206,22.67,True
'2018-09-20T03:31:00',1.29196,1.29197,1.2919,1.2919,11.62,1.29208,1.29208,1.292,1.292,16.09,True
'2018-09-20T03:32:00',1.29189,1.29204,1.29187,1.29204,19.31,1.29197,1.29215,1.29197,1.29215,16.73,True
'2018-09-20T03:33:00',1.29204,1.29238,1.29204,1.29225,38.99,1.29213,1.2925,1.29213,1.29238,39.98,False
'2018-09-20T03:34:00',1.29224,1.29224,1.29222,1.29223,18.48,1.29238,1.29238,1.29235,1.29236,14.11,True
'2018-09-20T03:35:00',1.29222,1.29233,1.29222,1.29231,48.18,1.29236,1.29244,1.29235,1.29241,43.52,False
'2018-09-20T03:36:00',1.29233,1.29233,1.29222,1.29224,21.22,1.29243,1.29243,1.29233,1.29233,17.45,False
'2018-09-20T03:37:00',1.29222,1.29223,1.29214,1.29215,41.1,1.29233,1.29233,1.29224,1.29228,25.0,True
'2018-09-20T03:38:00',1.29215,1.29225,1.29215,1.29225,31.51,1.29229,1.29234,1.29228,1.29233,25.67,True
'2018-09-20T03:39:00',1.29225,1.29225,1.2922,1.29222,80.02,1.29234,1.29235,1.29232,1.29233,58.5,False
'2018-09-20T03:40:00',1.29222,1.29225,1.29212,1.29216,65.06,1.29233,1.29235,1.29223,1.29226,53.0,False
'2018-09-20T03:41:00',1.29215,1.29215,1.29211,1.29212,52.4,1.29225,1.29225,1.29221,1.29221,40.87,False
'2018-09-20T03:42:00',1.29212,1.29212,1.29211,1.29211,29.99,1.29223,1.29224,1.29221,1.29222,25.62,True
'2018-09-20T03:43:00',1.29211,1.29213,1.2921,1.29213,15.74,1.2922,1.29224,1.2922,1.29223,14.99,True
'2018-09-20T03:44:00',1.29214,1.29214,1.29211,1.29212,17.37,1.29223,1.29224,1.29221,1.29224,17.99,True
'2018-09-20T03:45:00',1.29212,1.29226,1.29212,1.29224,87.78,1.29223,1.29236,1.29223,1.29235,48.87,True
'2018-09-20T03:46:00',1.29224,1.29229,1.29214,1.2922,72.53,1.29234,1.29238,1.29224,1.2923,45.11,False
'2018-09-20T03:47:00',1.2922,1.29221,1.29215,1.29221,98.37,1.2923,1.29233,1.29228,1.29231,81.34,True
'2018-09-20T03:48:00',1.2922,1.2923,1.29219,1.29225,67.58,1.29234,1.29237,1.29229,1.29233,59.44,True
'2018-09-20T03:49:00',1.29223,1.2923,1.29223,1.29227,49.72,1.29233,1.2924,1.29233,1.29239,58.75,True
'2018-09-20T03:50:00',1.29228,1.29239,1.29227,1.29235,103.08,1.29239,1.29249,1.29239,1.29245,119.2,False
'2018-09-20T03:51:00',1.29237,1.29239,1.29233,1.29239,105.97,1.29245,1.29248,1.29243,1.29247,99.4,False
'2018-09-20T03:52:00',1.29238,1.29239,1.29226,1.29228,79.38,1.29247,1.29247,1.29238,1.2924,69.2,False
'2018-09-20T03:53:00',1.29229,1.29233,1.29218,1.29233,79.7,1.2924,1.2924,1.29231,1.2924,74.2,True
'2018-09-20T03:54:00',1.29237,1.29239,1.29232,1.29238,121.36,1.29247,1.2925,1.29242,1.29246,93.6,True
'2018-09-20T03:55:00',1.29238,1.29249,1.29234,1.29237,142.41,1.29248,1.29259,1.29244,1.29248,112.79,False
'2018-09-20T03:56:00',1.29236,1.29242,1.29232,1.29236,30.8,1.29248,1.29249,1.2924,1.29242,26.75,False
'2018-09-20T03:57:00',1.29233,1.29233,1.29217,1.29233,73.35,1.29242,1.29242,1.2923,1.29238,66.37,False
'2018-09-20T03:58:00',1.29227,1.29233,1.29221,1.29229,54.91,1.29238,1.2924,1.2923,1.29237,48.11,True
'2018-09-20T03:59:00',1.29229,1.29239,1.29221,1.29232,62.05,1.29238,1.29248,1.29231,1.29244,41.65,False
'2018-09-20T04:00:00',1.29233,1.29236,1.29219,1.29219,68.73,1.29244,1.29247,1.29224,1.2923,43.31,False
'2018-09-20T04:01:00',1.29219,1.29225,1.29219,1.29221,66.04,1.2923,1.29235,1.29229,1.29233,35.0,False
'2018-09-20T04:02:00',1.2922,1.29221,1.29215,1.29221,91.67,1.29232,1.29232,1.29227,1.29232,66.95,True
'2018-09-20T04:03:00',1.29221,1.29222,1.29218,1.29222,38.09,1.29232,1.29233,1.29228,1.29233,50.42,True
'2018-09-20T04:04:00',1.29222,1.29222,1.29215,1.29215,49.72,1.29233,1.29234,1.29225,1.29225,51.48,False
'2018-09-20T04:05:00',1.29217,1.29222,1.29213,1.29221,61.07,1.29225,1.29232,1.29225,1.29231,50.31,False
'2018-09-20T04:06:00',1.29221,1.29221,1.29219,1.2922,27.46,1.29231,1.29233,1.29231,1.29233,22.72,False
'2018-09-20T04:07:00',1.29219,1.2922,1.29213,1.29218,52.69,1.29232,1.29232,1.29224,1.29229,39.78,True
'2018-09-20T04:08:00',1.29216,1.29221,1.29213,1.29219,63.68,1.2923,1.29232,1.29224,1.29228,77.29,False
'2018-09-20T04:09:00',1.29218,1.29219,1.29217,1.29219,34.0,1.29228,1.29229,1.29225,1.29228,48.2,False
'2018-09-20T04:10:00',1.29218,1.29218,1.29204,1.29206,84.49,1.29226,1.29226,1.29215,1.29216,50.94,False
'2018-09-20T04:11:00',1.29205,1.29209,1.29204,1.29205,128.89,1.29217,1.29219,1.29214,1.29215,70.24,False
'2018-09-20T04:12:00',1.29204,1.29204,1.29197,1.292,72.96,1.29215,1.29215,1.29207,1.29212,59.86,False
'2018-09-20T04:13:00',1.292,1.29204,1.29199,1.29204,57.53,1.29212,1.29214,1.2921,1.29214,32.09,True
'2018-09-20T04:14:00',1.29205,1.29206,1.29204,1.29205,70.88,1.29214,1.29216,1.29214,1.29216,52.58,True
'2018-09-20T04:15:00',1.29205,1.29209,1.29204,1.29206,57.79,1.29216,1.29217,1.29214,1.29216,48.94,False
'2018-09-20T04:16:00',1.29208,1.29208,1.29204,1.29206,47.71,1.29216,1.29218,1.29213,1.29215,40.06,False
'2018-09-20T04:17:00',1.29206,1.29206,1.29196,1.29197,42.46,1.29216,1.29216,1.29206,1.29208,36.65,False
'2018-09-20T04:18:00',1.29198,1.29202,1.29197,1.29201,34.99,1.29208,1.29212,1.29207,1.29211,36.02,False
'2018-09-20T04:19:00',1.292,1.292,1.29196,1.29197,91.62,1.29212,1.29212,1.29204,1.29209,69.57,False
'2018-09-20T04:20:00',1.29198,1.29199,1.29196,1.29196,43.6,1.29209,1.29209,1.29204,1.29207,36.25,False
'2018-09-20T04:21:00',1.29196,1.29198,1.29196,1.29196,71.36,1.29205,1.29208,1.29204,1.29207,66.28,False
'2018-09-20T04:22:00',1.29196,1.29197,1.29196,1.29196,16.9,1.29208,1.29208,1.29206,1.29207,13.73,True
'2018-09-20T04:23:00',1.29196,1.292,1.29196,1.29197,29.82,1.29208,1.29209,1.29206,1.29207,32.98,True
'2018-09-20T04:24:00',1.29198,1.29204,1.29196,1.29203,65.03,1.29207,1.29214,1.29204,1.29213,36.79,False
'2018-09-20T04:25:00',1.29203,1.29204,1.292,1.29201,29.09,1.29213,1.29213,1.29208,1.29211,24.0,False
'2018-09-20T04:26:00',1.29201,1.29203,1.292,1.292,12.87,1.29211,1.29214,1.2921,1.2921,13.22,False
'2018-09-20T04:27:00',1.29198,1.29203,1.29196,1.29199,38.72,1.29209,1.29211,1.29205,1.2921,33.88,True
'2018-09-20T04:28:00',1.29199,1.29203,1.29195,1.29203,59.09,1.2921,1.29213,1.29206,1.29213,39.92,True
'2018-09-20T04:29:00',1.29202,1.29204,1.29199,1.29202,104.62,1.29212,1.29214,1.29208,1.29209,65.56,False
'2018-09-20T04:30:00',1.292,1.29202,1.29197,1.29197,103.7,1.2921,1.29211,1.29204,1.29205,65.05,False
'2018-09-20T04:31:00',1.29198,1.29199,1.29196,1.29199,25.57,1.29209,1.29209,1.29207,1.29209,27.84,True
'2018-09-20T04:32:00',1.29198,1.29203,1.29198,1.29198,47.92,1.29208,1.29214,1.29208,1.29208,42.85,True
'2018-09-20T04:33:00',1.29198,1.29204,1.29197,1.29204,111.44,1.29208,1.29214,1.29208,1.29214,81.98,True
'2018-09-20T04:34:00',1.29204,1.29204,1.29202,1.29202,50.3,1.29213,1.29215,1.29212,1.29212,46.09,False
'2018-09-20T04:35:00',1.29199,1.29203,1.29197,1.29197,26.57,1.29211,1.29213,1.29208,1.29209,26.85,True
'2018-09-20T04:36:00',1.29196,1.29205,1.29196,1.29202,69.75,1.29211,1.29216,1.2921,1.29213,56.7,False
'2018-09-20T04:37:00',1.29202,1.29203,1.29197,1.29203,55.68,1.29213,1.29214,1.29209,1.29213,46.55,False
'2018-09-20T04:38:00',1.29202,1.29203,1.29197,1.29203,84.0,1.29212,1.29214,1.29209,1.29213,57.78,False
'2018-09-20T04:39:00',1.29202,1.29202,1.29197,1.292,56.93,1.29211,1.29213,1.29208,1.29212,46.23,True
'2018-09-20T04:40:00',1.29201,1.29203,1.29196,1.292,54.37,1.29213,1.29214,1.29208,1.29211,58.25,False
'2018-09-20T04:41:00',1.29198,1.29203,1.29198,1.29203,87.07,1.2921,1.29214,1.2921,1.29212,72.64,False
'2018-09-20T04:42:00',1.29203,1.29203,1.29195,1.29195,80.44,1.29213,1.29214,1.29206,1.29209,83.18,False
'2018-09-20T04:43:00',1.29196,1.29198,1.29195,1.29196,95.53,1.29209,1.29209,1.29205,1.29206,73.87,False
'2018-09-20T04:44:00',1.29196,1.29196,1.29192,1.29193,32.21,1.29206,1.29207,1.29201,1.29202,32.57,False
'2018-09-20T04:45:00',1.29193,1.29194,1.29192,1.29193,47.92,1.29204,1.29206,1.29201,1.29205,52.53,False
'2018-09-20T04:46:00',1.29194,1.29194,1.29187,1.29187,43.45,1.29206,1.29206,1.292,1.29201,41.15,False
'2018-09-20T04:47:00',1.29188,1.29188,1.29187,1.29188,26.8,1.29201,1.29201,1.29196,1.29198,27.71,True
'2018-09-20T04:48:00',1.29187,1.29189,1.29187,1.29189,17.01,1.29198,1.29201,1.29196,1.292,19.48,True
'2018-09-20T04:49:00',1.29192,1.29192,1.29188,1.29189,8.5,1.29203,1.29203,1.292,1.292,10.88,True
'2018-09-20T04:50:00',1.2919,1.29192,1.29189,1.2919,12.62,1.29201,1.29204,1.29201,1.29202,15.91,False
'2018-09-20T04:51:00',1.2919,1.2919,1.29188,1.29189,65.28,1.29202,1.29203,1.29199,1.29199,52.74,False
'2018-09-20T04:52:00',1.29188,1.29189,1.29187,1.29188,57.65,1.29199,1.29201,1.29199,1.29201,36.0,False
'2018-09-20T04:53:00',1.29188,1.29188,1.29185,1.29188,104.01,1.292,1.29201,1.29196,1.29196,50.5,False
'2018-09-20T04:54:00',1.29188,1.29188,1.29187,1.29187,8.0,1.29195,1.29196,1.29192,1.29196,8.1,False
'2018-09-20T04:55:00',1.29187,1.29187,1.29181,1.29182,43.56,1.29194,1.29195,1.2919,1.2919,28.0,True
'2018-09-20T04:56:00',1.29182,1.29188,1.29181,1.29185,34.98,1.2919,1.29194,1.2919,1.29192,30.3,False
'2018-09-20T04:57:00',1.29185,1.29186,1.29183,1.29183,16.0,1.29191,1.29193,1.29189,1.2919,16.0,True
'2018-09-20T04:58:00',1.29186,1.2919,1.29183,1.2919,12.0,1.2919,1.29196,1.2919,1.29196,12.24,False
'2018-09-20T04:59:00',1.2919,1.2919,1.2918,1.29182,25.23,1.29196,1.29196,1.29191,1.29195,27.0,True
'2018-09-20T05:00:00',1.29182,1.2919,1.29178,1.29179,65.78,1.29194,1.292,1.29189,1.2919,57.47,False
'2018-09-20T05:01:00',1.29179,1.29179,1.29167,1.29168,56.24,1.29188,1.29188,1.29176,1.29178,45.57,False
'2018-09-20T05:02:00',1.29169,1.2917,1.29164,1.29164,44.0,1.29176,1.29177,1.29171,1.29174,39.0,False
'2018-09-20T05:03:00',1.29164,1.29165,1.29162,1.29163,46.08,1.29173,1.29173,1.29171,1.29173,35.0,False
'2018-09-20T05:04:00',1.29164,1.29164,1.2915,1.2915,85.36,1.29173,1.29173,1.29157,1.29159,61.5,False
'2018-09-20T05:05:00',1.29152,1.29153,1.2915,1.29152,63.27,1.2916,1.2916,1.29159,1.29159,42.0,False
'2018-09-20T05:06:00',1.29151,1.29152,1.29148,1.29151,57.84,1.29159,1.29161,1.29156,1.29161,38.0,True
'2018-09-20T05:07:00',1.29151,1.29158,1.29149,1.29155,67.85,1.29161,1.29166,1.29155,1.29163,79.44,False
'2018-09-20T05:08:00',1.29155,1.29155,1.29153,1.29154,79.42,1.29163,1.29164,1.29161,1.29163,99.04,False
'2018-09-20T05:09:00',1.29154,1.29155,1.2915,1.29151,72.73,1.29162,1.29164,1.29157,1.29157,57.14,False
'2018-09-20T05:10:00',1.2915,1.29153,1.2915,1.29152,110.61,1.29157,1.29161,1.29157,1.2916,81.0,True
'2018-09-20T05:11:00',1.29153,1.29155,1.2915,1.2915,62.29,1.2916,1.29161,1.29154,1.29157,44.62,False
'2018-09-20T05:12:00',1.29154,1.29154,1.29152,1.29152,70.41,1.29158,1.29162,1.29158,1.29162,52.5,True
'2018-09-20T05:13:00',1.29153,1.29154,1.29152,1.29154,86.0,1.29162,1.29163,1.29161,1.29162,73.0,True
'2018-09-20T05:14:00',1.29154,1.29163,1.29154,1.29161,52.19,1.2916,1.2917,1.2916,1.29169,52.95,True
'2018-09-20T05:15:00',1.29161,1.29169,1.2916,1.29164,58.29,1.29171,1.29176,1.29167,1.29172,36.0,False
'2018-09-20T05:16:00',1.29164,1.29164,1.29153,1.29154,47.72,1.29169,1.29169,1.29163,1.29165,28.75,False
'2018-09-20T05:17:00',1.29159,1.2916,1.29154,1.29154,24.81,1.29165,1.29168,1.29164,1.29164,18.25,False
'2018-09-20T05:18:00',1.29154,1.29156,1.29154,1.29154,44.92,1.29164,1.29166,1.29164,1.29165,24.0,True
'2018-09-20T05:19:00',1.29155,1.29158,1.29154,1.29155,20.31,1.29166,1.29166,1.29164,1.29165,22.25,False
'2018-09-20T05:20:00',1.29157,1.29157,1.29155,1.29155,4.87,1.29165,1.29165,1.29164,1.29165,4.5,True
'2018-09-20T05:21:00',1.29156,1.29159,1.29154,1.29154,26.17,1.29165,1.29167,1.29162,1.29162,19.07,True
'2018-09-20T05:22:00',1.29154,1.29162,1.29154,1.29161,52.55,1.29163,1.29171,1.29163,1.29169,54.12,True
'2018-09-20T05:23:00',1.29161,1.29163,1.29158,1.2916,53.27,1.29169,1.29171,1.29167,1.29169,44.12,True
'2018-09-20T05:24:00',1.29161,1.29169,1.29161,1.29165,30.6,1.29169,1.29178,1.29169,1.29175,31.25,False
'2018-09-20T05:25:00',1.29163,1.29168,1.29162,1.29163,61.07,1.29173,1.29177,1.29171,1.29171,48.62,False
'2018-09-20T05:26:00',1.29163,1.29168,1.29163,1.29165,165.13,1.29171,1.29177,1.29171,1.29174,128.34,True
'2018-09-20T05:27:00',1.29166,1.29169,1.29165,1.29167,85.44,1.29176,1.29179,1.29175,1.29175,57.61,False
'2018-09-20T05:28:00',1.29168,1.29168,1.29164,1.29167,38.45,1.29175,1.29178,1.29174,1.29176,24.75,False
'2018-09-20T05:29:00',1.29167,1.29168,1.29163,1.29165,52.48,1.29175,1.29176,1.29173,1.29174,35.25,True
'2018-09-20T05:30:00',1.29166,1.29168,1.29163,1.29168,59.16,1.29175,1.29177,1.29172,1.29175,45.75,False
'2018-09-20T05:31:00',1.29167,1.29168,1.29167,1.29168,53.2,1.29175,1.29176,1.29174,1.29175,35.0,True
'2018-09-20T05:32:00',1.29169,1.29169,1.29167,1.29168,5.15,1.29175,1.29175,1.29174,1.29174,4.0,True
'2018-09-20T05:33:00',1.29168,1.2917,1.29167,1.29168,28.85,1.29176,1.29178,1.29176,1.29177,31.75,False
'2018-09-20T05:34:00',1.29167,1.29168,1.29162,1.29163,32.38,1.29177,1.29177,1.2917,1.29171,31.37,False
'2018-09-20T05:35:00',1.29162,1.29162,1.29158,1.29161,62.6,1.29171,1.29172,1.29167,1.29168,47.37,False
'2018-09-20T05:36:00',1.2916,1.29162,1.29158,1.29159,58.39,1.29168,1.29171,1.29166,1.29167,35.25,True
'2018-09-20T05:37:00',1.29159,1.29163,1.29158,1.29162,78.64,1.29168,1.29174,1.29168,1.29171,51.12,True
'2018-09-20T05:38:00',1.29162,1.29166,1.29161,1.29161,39.67,1.29171,1.29173,1.2917,1.29171,20.5,True
'2018-09-20T05:39:00',1.29163,1.29187,1.29163,1.29187,49.16,1.2917,1.29196,1.2917,1.29195,42.45,False
'2018-09-20T05:40:00',1.29187,1.29187,1.29184,1.29186,57.38,1.29193,1.29196,1.29191,1.29192,46.97,False
'2018-09-20T05:41:00',1.29186,1.29186,1.2918,1.29181,40.43,1.29194,1.29194,1.29187,1.29187,36.0,True
'2018-09-20T05:42:00',1.29182,1.29186,1.29182,1.29186,48.12,1.29187,1.29195,1.29186,1.29193,47.0,True
'2018-09-20T05:43:00',1.29186,1.2919,1.29184,1.2919,87.86,1.29192,1.29198,1.2919,1.29196,82.37,True
'2018-09-20T05:44:00',1.2919,1.29191,1.29183,1.29183,15.72,1.29197,1.29198,1.29188,1.29188,10.0,True
'2018-09-20T05:45:00',1.29183,1.29202,1.29183,1.292,81.47,1.2919,1.2921,1.2919,1.29208,72.39,False
'2018-09-20T05:46:00',1.292,1.29201,1.29189,1.29192,37.66,1.2921,1.2921,1.29198,1.292,33.37,False
'2018-09-20T05:47:00',1.2919,1.29195,1.29188,1.29192,63.3,1.29198,1.29205,1.29196,1.29202,66.75,False
'2018-09-20T05:48:00',1.29192,1.29194,1.29185,1.29187,48.99,1.29203,1.29203,1.29192,1.29195,44.0,True
'2018-09-20T05:49:00',1.29186,1.29212,1.29186,1.29212,85.37,1.29195,1.29223,1.29194,1.29221,77.09,True
'2018-09-20T05:50:00',1.29212,1.29213,1.29208,1.29212,35.69,1.29222,1.29222,1.29217,1.2922,24.25,True
'2018-09-20T05:51:00',1.29212,1.29215,1.29204,1.29205,23.43,1.2922,1.29224,1.29215,1.29216,18.79,False
'2018-09-20T05:52:00',1.29205,1.29209,1.29205,1.29206,15.37,1.29216,1.29219,1.29216,1.29216,18.31,True
'2018-09-20T05:53:00',1.29207,1.29213,1.29205,1.29208,22.74,1.29219,1.29222,1.29214,1.29219,25.79,False
'2018-09-20T05:54:00',1.29208,1.29211,1.29205,1.29205,33.97,1.29219,1.29221,1.29214,1.29215,37.88,True
'2018-09-20T05:55:00',1.29205,1.29213,1.29205,1.29212,29.49,1.29217,1.29221,1.29216,1.29221,31.92,False
'2018-09-20T05:56:00',1.29211,1.29211,1.29207,1.2921,34.68,1.29221,1.29222,1.29218,1.29221,25.68,True
'2018-09-20T05:57:00',1.2921,1.29213,1.29209,1.29213,31.54,1.29221,1.29223,1.29219,1.29222,24.48,True
'2018-09-20T05:58:00',1.29214,1.29215,1.29213,1.29215,5.11,1.29222,1.29223,1.29222,1.29223,4.0,True
'2018-09-20T05:59:00',1.29213,1.29218,1.29213,1.29218,9.61,1.29223,1.29224,1.29223,1.29224,8.0,False
'2018-09-20T06:00:00',1.29216,1.29216,1.29208,1.2921,37.72,1.29223,1.29223,1.29218,1.29221,39.45,True
'2018-09-20T06:01:00',1.29211,1.29217,1.29211,1.29215,18.47,1.29223,1.29225,1.29223,1.29225,18.54,False
'2018-09-20T06:02:00',1.29215,1.29215,1.29208,1.2921,40.86,1.29225,1.29225,1.2922,1.29221,80.16,False
'2018-09-20T06:03:00',1.2921,1.29213,1.2921,1.29212,8.12,1.2922,1.29222,1.2922,1.2922,13.48,False
'2018-09-20T06:04:00',1.29208,1.29213,1.29204,1.29204,19.98,1.2922,1.29222,1.29214,1.29214,22.59,False
'2018-09-20T06:05:00',1.29204,1.29206,1.29204,1.29205,14.85,1.29214,1.29217,1.29214,1.29215,14.27,False
'2018-09-20T06:06:00',1.29204,1.29205,1.29204,1.29205,15.48,1.29215,1.29217,1.29214,1.29215,15.61,True
'2018-09-20T06:07:00',1.29204,1.2921,1.29204,1.2921,18.81,1.29214,1.29221,1.29214,1.29221,13.69,True
'2018-09-20T06:08:00',1.2921,1.29212,1.29208,1.29208,21.74,1.29221,1.29222,1.29215,1.2922,17.25,True
'2018-09-20T06:09:00',1.29211,1.29217,1.29209,1.29215,16.48,1.29221,1.29225,1.29221,1.29225,13.88,False
'2018-09-20T06:10:00',1.29213,1.29214,1.29213,1.29213,12.86,1.29225,1.29225,1.29225,1.29225,13.91,True
'2018-09-20T06:11:00',1.29213,1.29215,1.29213,1.29215,14.11,1.29224,1.29224,1.29223,1.29224,13.37,True
'2018-09-20T06:12:00',1.29215,1.29215,1.29213,1.29214,23.94,1.29226,1.29227,1.29223,1.29227,29.33,True
'2018-09-20T06:13:00',1.29214,1.2923,1.29209,1.29226,42.22,1.29227,1.29235,1.29218,1.29235,37.91,True
'2018-09-20T06:14:00',1.29229,1.2923,1.29227,1.29229,23.93,1.29237,1.29239,1.29236,1.29239,23.63,False
'2018-09-20T06:15:00',1.29227,1.29229,1.29226,1.29228,15.88,1.29239,1.29239,1.29235,1.29238,11.56,True
'2018-09-20T06:16:00',1.29227,1.29236,1.29227,1.29235,37.46,1.29238,1.29246,1.29237,1.29244,32.5,True
'2018-09-20T06:17:00',1.29237,1.29248,1.29237,1.29245,77.92,1.29247,1.29259,1.29247,1.29253,47.44,False
'2018-09-20T06:18:00',1.29244,1.29249,1.29243,1.29246,58.81,1.29253,1.29257,1.2925,1.29254,31.5,False
'2018-09-20T06:19:00',1.29246,1.29246,1.29244,1.29245,41.08,1.29254,1.29254,1.2925,1.2925,25.0,True
'2018-09-20T06:20:00',1.29246,1.29249,1.29246,1.29247,53.43,1.29251,1.29255,1.29251,1.29255,41.0,False
'2018-09-20T06:21:00',1.29248,1.29248,1.29246,1.29247,36.81,1.29255,1.29256,1.29252,1.29252,26.0,False
'2018-09-20T06:22:00',1.29247,1.29248,1.29246,1.29248,35.19,1.29253,1.29256,1.29252,1.29253,25.0,False
'2018-09-20T06:23:00',1.29247,1.29247,1.29245,1.29246,22.73,1.29253,1.29255,1.29251,1.29254,13.4,True
'2018-09-20T06:24:00',1.29246,1.29249,1.29243,1.29247,63.55,1.29254,1.29257,1.29251,1.29254,34.95,False
'2018-09-20T06:25:00',1.29246,1.29247,1.29244,1.29247,30.41,1.29255,1.29256,1.29251,1.29255,23.72,True
'2018-09-20T06:26:00',1.29246,1.29256,1.29245,1.29256,40.25,1.29256,1.29264,1.29254,1.29264,33.22,True
'2018-09-20T06:27:00',1.29257,1.29264,1.29249,1.29257,44.31,1.29266,1.29273,1.29257,1.29266,52.33,False
'2018-09-20T06:28:00',1.29257,1.29258,1.29254,1.29254,25.09,1.29266,1.29267,1.29263,1.29263,21.25,False
'2018-09-20T06:29:00',1.29257,1.29258,1.29254,1.29258,23.72,1.29265,1.29266,1.29262,1.29266,18.0,False
'2018-09-20T06:30:00',1.29256,1.29258,1.29255,1.29256,26.59,1.29266,1.29266,1.29263,1.29266,21.62,True
'2018-09-20T06:31:00',1.29256,1.29264,1.29252,1.29261,29.06,1.29263,1.29272,1.2926,1.29269,32.13,False
'2018-09-20T06:32:00',1.2926,1.29261,1.29255,1.29258,23.7,1.29269,1.29269,1.29264,1.29267,33.37,True
'2018-09-20T06:33:00',1.29257,1.29278,1.29256,1.29263,42.9,1.29267,1.29287,1.29266,1.29272,45.2,False
'2018-09-20T06:34:00',1.29263,1.29264,1.29262,1.29262,46.52,1.29274,1.29274,1.29272,1.29272,25.65,False
'2018-09-20T06:35:00',1.29262,1.29263,1.29261,1.29261,47.08,1.29271,1.29273,1.29271,1.29271,20.0,False
'2018-09-20T06:36:00',1.29259,1.29262,1.29257,1.2926,45.16,1.29271,1.29271,1.29267,1.2927,20.35,False
'2018-09-20T06:37:00',1.2926,1.2926,1.29257,1.29257,21.73,1.2927,1.2927,1.29265,1.29265,13.5,False
'2018-09-20T06:38:00',1.29259,1.29259,1.29255,1.29256,26.15,1.29267,1.29267,1.29265,1.29266,9.5,True
'2018-09-20T06:39:00',1.29256,1.29265,1.29243,1.29244,89.25,1.29265,1.29274,1.29253,1.29254,51.69,False
'2018-09-20T06:40:00',1.29243,1.29243,1.29201,1.29208,169.29,1.29253,1.29253,1.29213,1.29218,140.9,False
'2018-09-20T06:41:00',1.29209,1.29225,1.29208,1.29221,66.37,1.2922,1.29236,1.29219,1.29231,56.62,False
'2018-09-20T06:42:00',1.29221,1.29221,1.29209,1.29217,55.43,1.29231,1.29231,1.2922,1.29228,42.05,True
'2018-09-20T06:43:00',1.29217,1.29225,1.29217,1.29219,57.69,1.29228,1.29234,1.29227,1.29228,29.0,True
'2018-09-20T06:44:00',1.29217,1.29231,1.29216,1.29231,42.4,1.29228,1.29239,1.29225,1.29239,24.5,True
'2018-09-20T06:45:00',1.29231,1.29231,1.29229,1.2923,41.87,1.29239,1.29241,1.29239,1.29239,21.0,False
'2018-09-20T06:46:00',1.2923,1.29231,1.29227,1.29231,33.92,1.29239,1.2924,1.29234,1.29239,22.0,True
'2018-09-20T06:47:00',1.29231,1.29231,1.29227,1.29228,29.52,1.29239,1.29241,1.29236,1.29236,20.37,False
'2018-09-20T06:48:00',1.29228,1.29231,1.29218,1.29224,22.36,1.29237,1.2924,1.29225,1.2923,20.9,True
'2018-09-20T06:49:00',1.29227,1.29236,1.29227,1.29235,36.08,1.29234,1.29245,1.29234,1.29244,24.0,False
'2018-09-20T06:50:00',1.29235,1.29235,1.29231,1.29231,15.36,1.29244,1.29244,1.29237,1.29239,13.0,True
'2018-09-20T06:51:00',1.29231,1.29238,1.29228,1.29233,46.47,1.29238,1.29245,1.29238,1.29242,26.07,False
'2018-09-20T06:52:00',1.29233,1.29235,1.29232,1.29232,26.35,1.2924,1.29243,1.29239,1.29239,24.0,False
'2018-09-20T06:53:00',1.29231,1.29234,1.2923,1.29232,32.06,1.2924,1.29241,1.29238,1.2924,24.0,True
'2018-09-20T06:54:00',1.29231,1.29246,1.29231,1.29241,53.95,1.2924,1.29255,1.2924,1.29251,32.0,False
'2018-09-20T06:55:00',1.29241,1.29242,1.29239,1.29241,35.6,1.29249,1.29251,1.29247,1.29251,29.62,True
'2018-09-20T06:56:00',1.29242,1.29244,1.2924,1.2924,16.85,1.29252,1.29255,1.29248,1.29248,16.0,False
'2018-09-20T06:57:00',1.2924,1.29242,1.29239,1.29239,15.35,1.29249,1.29251,1.29247,1.29247,12.0,False
'2018-09-20T06:58:00',1.29239,1.29241,1.29238,1.29238,25.33,1.29248,1.2925,1.29247,1.29249,18.37,True
'2018-09-20T06:59:00',1.29238,1.29246,1.29238,1.29238,58.33,1.29249,1.29255,1.29246,1.29247,42.74,False
'2018-09-20T07:00:00',1.29237,1.29237,1.2923,1.29231,38.45,1.29247,1.29247,1.29239,1.29239,28.5,False
'2018-09-20T07:01:00',1.29231,1.29233,1.29217,1.29217,76.19,1.2924,1.2924,1.29226,1.29226,46.0,False
'2018-09-20T07:02:00',1.29218,1.29223,1.29216,1.29219,32.18,1.29228,1.2923,1.29224,1.2923,25.0,False
'2018-09-20T07:03:00',1.29219,1.29222,1.29218,1.29219,26.48,1.2923,1.29232,1.29227,1.2923,23.51,False
'2018-09-20T07:04:00',1.2922,1.29222,1.29219,1.2922,55.13,1.2923,1.29231,1.29229,1.29231,58.72,True
'2018-09-20T07:05:00',1.29221,1.29224,1.2922,1.29222,21.97,1.29231,1.29233,1.29231,1.29232,27.47,False
'2018-09-20T07:06:00',1.29221,1.29221,1.29221,1.29221,1.0,1.29233,1.29233,1.29233,1.29233,1.5,True
'2018-09-20T07:07:00',1.29221,1.2923,1.2922,1.2922,23.04,1.29231,1.2924,1.29231,1.29231,16.55,False
'2018-09-20T07:08:00',1.29222,1.29229,1.29222,1.29225,27.73,1.29232,1.29239,1.29232,1.29235,27.07,False
'2018-09-20T07:09:00',1.29225,1.29228,1.29221,1.29221,28.55,1.29237,1.29239,1.29231,1.29231,28.2,False
'2018-09-20T07:10:00',1.2922,1.29222,1.2922,1.29222,29.57,1.29231,1.29232,1.2923,1.29232,18.25,True
'2018-09-20T07:11:00',1.29222,1.29222,1.29221,1.29221,9.0,1.29231,1.29233,1.29231,1.29231,9.69,False
'2018-09-20T07:12:00',1.29221,1.29222,1.29221,1.29222,13.48,1.29231,1.29232,1.2923,1.29232,19.75,True
'2018-09-20T07:13:00',1.29228,1.29232,1.29223,1.29226,43.57,1.29235,1.29242,1.29234,1.29236,75.48,False
'2018-09-20T07:14:00',1.29224,1.29226,1.29222,1.29226,29.24,1.29233,1.29238,1.2923,1.29236,40.27,True
'2018-09-20T07:15:00',1.29225,1.29232,1.29222,1.29227,56.85,1.29235,1.29242,1.29231,1.29235,85.64,False
'2018-09-20T07:16:00',1.29227,1.29229,1.29222,1.29226,52.98,1.29236,1.29238,1.29233,1.29236,72.78,True
'2018-09-20T07:17:00',1.29225,1.2923,1.29222,1.29227,42.73,1.29234,1.29237,1.29229,1.29235,56.79,False
'2018-09-20T07:18:00',1.29227,1.29228,1.29217,1.29218,49.75,1.29236,1.29236,1.29225,1.29225,70.28,False
'2018-09-20T07:19:00',1.29217,1.29226,1.29217,1.29223,64.98,1.29226,1.29236,1.29225,1.29233,116.27,False
'2018-09-20T07:20:00',1.29223,1.29224,1.29217,1.2922,48.74,1.29234,1.29234,1.29225,1.29228,110.26,False
'2018-09-20T07:21:00',1.29218,1.29218,1.29215,1.29218,93.35,1.29227,1.29228,1.29225,1.29225,79.12,True
'2018-09-20T07:22:00',1.29218,1.29229,1.29218,1.29225,62.35,1.29226,1.29237,1.29225,1.29234,76.39,False
'2018-09-20T07:23:00',1.29225,1.29227,1.29223,1.29225,22.37,1.29235,1.29236,1.29233,1.29234,27.99,True
'2018-09-20T07:24:00',1.29223,1.29229,1.29223,1.29229,26.0,1.29234,1.2924,1.29234,1.29238,26.35,False
'2018-09-20T07:25:00',1.29228,1.29228,1.29223,1.29225,27.55,1.29238,1.29238,1.29233,1.29234,26.35,False
'2018-09-20T07:26:00',1.29224,1.29224,1.29222,1.29223,19.1,1.29234,1.29235,1.29233,1.29234,17.97,True
'2018-09-20T07:27:00',1.29223,1.29227,1.29223,1.29224,42.91,1.29233,1.29237,1.29232,1.29235,40.3,False
'2018-09-20T07:28:00',1.29223,1.29224,1.2922,1.2922,13.12,1.29234,1.29234,1.29229,1.29232,17.31,False
'2018-09-20T07:29:00',1.29221,1.29221,1.29221,1.29221,8.62,1.29231,1.29231,1.2923,1.29231,9.94,True
'2018-09-20T07:30:00',1.29222,1.29223,1.29217,1.29222,32.49,1.29232,1.29232,1.29226,1.29231,50.02,False
'2018-09-20T07:31:00',1.29222,1.29222,1.2922,1.29221,10.75,1.2923,1.29232,1.29229,1.29229,10.0,False
'2018-09-20T07:32:00',1.2922,1.2922,1.292,1.292,48.53,1.29229,1.29229,1.29209,1.29209,52.17,True
'2018-09-20T07:33:00',1.292,1.2922,1.292,1.29218,70.12,1.29211,1.29231,1.29211,1.29227,83.99,True
'2018-09-20T07:34:00',1.29217,1.29222,1.29215,1.29222,54.07,1.29227,1.29233,1.29226,1.29233,53.27,True
'2018-09-20T07:35:00',1.29222,1.29222,1.29216,1.29218,58.18,1.29233,1.29234,1.29227,1.29228,55.63,False
'2018-09-20T07:36:00',1.29218,1.29221,1.29216,1.29217,26.37,1.2923,1.29232,1.29227,1.29228,42.99,False
'2018-09-20T07:37:00',1.29219,1.2922,1.29218,1.29218,31.37,1.29228,1.2923,1.29228,1.2923,40.5,True
'2018-09-20T07:38:00',1.29218,1.29225,1.29218,1.29221,29.67,1.2923,1.29233,1.2923,1.2923,34.99,True
'2018-09-20T07:39:00',1.29221,1.29228,1.29221,1.29227,23.99,1.2923,1.29237,1.2923,1.29237,20.82,False
'2018-09-20T07:40:00',1.29225,1.29225,1.29215,1.29216,37.28,1.29235,1.29235,1.29226,1.29226,31.38,False
'2018-09-20T07:41:00',1.29217,1.29217,1.29208,1.29212,63.84,1.29226,1.29226,1.2922,1.29223,63.47,False
'2018-09-20T07:42:00',1.29211,1.29212,1.29207,1.29211,51.06,1.29223,1.29224,1.29219,1.29221,55.24,True
'2018-09-20T07:43:00',1.29212,1.29214,1.29207,1.29208,26.11,1.29221,1.29222,1.29217,1.29218,32.33,False
'2018-09-20T07:44:00',1.2921,1.29213,1.29205,1.29211,49.93,1.29219,1.29224,1.29216,1.29222,67.76,False
'2018-09-20T07:45:00',1.29211,1.29211,1.29205,1.29207,48.46,1.29222,1.29222,1.29215,1.29218,39.4,False
'2018-09-20T07:46:00',1.29208,1.29209,1.29196,1.29197,66.1,1.29218,1.2922,1.29207,1.29207,58.37,False
'2018-09-20T07:47:00',1.29196,1.29204,1.29196,1.29202,94.81,1.29207,1.29215,1.29207,1.29212,72.91,False
'2018-09-20T07:48:00',1.29201,1.29201,1.29194,1.29194,42.4,1.29212,1.29212,1.292,1.29203,38.5,False
'2018-09-20T07:49:00',1.29194,1.29198,1.29192,1.29194,102.32,1.29203,1.29207,1.292,1.29203,82.51,False
'2018-09-20T07:50:00',1.29195,1.29195,1.29188,1.29192,49.01,1.29203,1.29205,1.29198,1.29202,29.62,False
'2018-09-20T07:51:00',1.29192,1.29194,1.29191,1.29192,56.76,1.29202,1.29204,1.29202,1.29202,32.7,True
'2018-09-20T07:52:00',1.29193,1.29194,1.29189,1.29192,69.7,1.29204,1.29205,1.29198,1.29202,34.0,True
'2018-09-20T07:53:00',1.29192,1.29197,1.2919,1.29192,61.5,1.29202,1.29206,1.292,1.292,32.5,False
'2018-09-20T07:54:00',1.29191,1.29196,1.29191,1.29194,109.77,1.292,1.29207,1.29199,1.29203,63.24,True
'2018-09-20T07:55:00',1.29195,1.29197,1.29195,1.29195,134.32,1.29203,1.29208,1.29203,1.29206,87.4,True
'2018-09-20T07:56:00',1.29195,1.29198,1.29195,1.29196,111.41,1.29206,1.29207,1.29206,1.29206,59.5,True
'2018-09-20T07:57:00',1.29198,1.29213,1.29198,1.29208,55.17,1.29207,1.29225,1.29207,1.2922,42.93,True
'2018-09-20T07:58:00',1.29212,1.29214,1.29211,1.29213,20.45,1.29221,1.29225,1.29221,1.29225,13.57,True
'2018-09-20T07:59:00',1.29214,1.29219,1.29214,1.29219,14.35,1.29225,1.29229,1.29225,1.29229,23.13,False
'2018-09-20T08:00:00',1.29219,1.29219,1.29202,1.29202,31.55,1.29229,1.29229,1.29211,1.29214,29.6,False
'2018-09-20T08:01:00',1.29202,1.29202,1.29186,1.29186,25.28,1.29208,1.29208,1.29199,1.29199,25.08,False
'2018-09-20T08:02:00',1.29186,1.29194,1.29186,1.29187,31.28,1.29199,1.29202,1.29198,1.29198,23.5,True
'2018-09-20T08:03:00',1.29187,1.29198,1.29187,1.29197,49.8,1.29199,1.2921,1.29198,1.29208,32.99,True
'2018-09-20T08:04:00',1.292,1.29214,1.29197,1.29213,47.03,1.29209,1.29225,1.29207,1.29223,56.38,False
'2018-09-20T08:05:00',1.29213,1.29213,1.29198,1.29198,41.62,1.29224,1.29224,1.29206,1.29207,56.89,False
'2018-09-20T08:06:00',1.29199,1.29206,1.29198,1.29198,24.5,1.29209,1.29216,1.29207,1.29207,27.49,False
'2018-09-20T08:07:00',1.29197,1.29204,1.29196,1.29201,30.86,1.29207,1.29215,1.29205,1.29212,36.76,True
'2018-09-20T08:08:00',1.29201,1.29212,1.29198,1.29207,102.31,1.29212,1.29216,1.29205,1.29216,128.63,True
'2018-09-20T08:09:00',1.29207,1.29212,1.29201,1.29211,53.6,1.29215,1.29224,1.29212,1.29222,85.33,True
'2018-09-20T08:10:00',1.29209,1.29215,1.29209,1.29213,97.32,1.29222,1.29224,1.29218,1.29221,89.24,False
'2018-09-20T08:11:00',1.29212,1.29215,1.29212,1.29212,35.37,1.29218,1.29221,1.29218,1.29218,35.0,True
'2018-09-20T08:12:00',1.29212,1.29216,1.29212,1.29212,48.65,1.2922,1.29223,1.29218,1.2922,44.12,False
'2018-09-20T08:13:00',1.29212,1.29212,1.29209,1.29211,35.7,1.29219,1.29222,1.29218,1.29219,34.82,True
'2018-09-20T08:14:00',1.29211,1.29212,1.29206,1.29212,52.86,1.2922,1.29223,1.29211,1.29223,61.7,True
'2018-09-20T08:15:00',1.29212,1.29222,1.29212,1.29215,47.9,1.29224,1.29233,1.29223,1.29227,63.76,False
'2018-09-20T08:16:00',1.29215,1.2922,1.29209,1.29217,45.63,1.29227,1.2923,1.29219,1.29227,61.75,False
'2018-09-20T08:17:00',1.29216,1.29218,1.29206,1.29214,89.93,1.29226,1.2923,1.29216,1.29224,67.14,False
'2018-09-20T08:18:00',1.29214,1.29214,1.29204,1.29206,50.3,1.29223,1.29224,1.29212,1.29218,38.77,False
'2018-09-20T08:19:00',1.29206,1.29213,1.29204,1.29206,46.2,1.29218,1.29224,1.29215,1.29216,44.48,False
'2018-09-20T08:20:00',1.29209,1.29209,1.29203,1.29204,57.1,1.2922,1.2922,1.29213,1.29214,40.94,False
'2018-09-20T08:21:00',1.29204,1.29204,1.29193,1.29195,46.61,1.29213,1.29214,1.29204,1.29206,29.49,False
'2018-09-20T08:22:00',1.29199,1.29199,1.29197,1.29198,17.12,1.29206,1.29207,1.29204,1.29205,18.62,False
'2018-09-20T08:23:00',1.29198,1.29199,1.29193,1.29198,21.36,1.29203,1.29205,1.29199,1.29204,21.5,False
'2018-09-20T08:24:00',1.29196,1.29196,1.29186,1.29187,47.45,1.29204,1.29204,1.29196,1.29196,28.0,False
'2018-09-20T08:25:00',1.29186,1.29188,1.2917,1.2918,81.2,1.29197,1.29197,1.2918,1.29186,56.49,False
'2018-09-20T08:26:00',1.29181,1.29183,1.29174,1.29181,78.24,1.29186,1.29188,1.29183,1.29188,74.96,True
'2018-09-20T08:27:00',1.29181,1.29191,1.29177,1.29191,55.86,1.29187,1.29199,1.29185,1.29197,55.79,True
'2018-09-20T08:28:00',1.29198,1.29198,1.29174,1.29182,64.22,1.29203,1.29204,1.29183,1.29189,75.07,False
'2018-09-20T08:29:00',1.29181,1.29191,1.29181,1.29187,20.0,1.29189,1.29198,1.29189,1.29196,23.47,False
'2018-09-20T08:30:00',1.29187,1.2919,1.29181,1.2919,38.0,1.29195,1.292,1.29188,1.29198,42.45,True
'2018-09-20T08:31:00',1.2919,1.29194,1.29183,1.29189,42.75,1.29197,1.29202,1.29192,1.29199,46.38,False
'2018-09-20T08:32:00',1.29192,1.29193,1.29183,1.29186,16.49,1.29202,1.29202,1.29192,1.29196,23.4,False
'2018-09-20T08:33:00',1.29187,1.29189,1.29182,1.29182,36.7,1.29196,1.29199,1.2919,1.2919,42.05,False
'2018-09-20T08:34:00',1.29182,1.29182,1.29181,1.29181,12.0,1.29191,1.29192,1.2919,1.29192,20.56,True
'2018-09-20T08:35:00',1.29183,1.29183,1.29167,1.29167,25.57,1.29192,1.29192,1.29176,1.29178,27.3,False
'2018-09-20T08:36:00',1.29172,1.29172,1.29166,1.29166,22.75,1.2918,1.2918,1.29173,1.29175,23.05,False
'2018-09-20T08:37:00',1.29166,1.29166,1.29162,1.29163,17.33,1.29174,1.29175,1.29174,1.29175,19.72,False
'2018-09-20T08:38:00',1.29162,1.29163,1.29155,1.29163,36.81,1.29175,1.29175,1.29163,1.29173,41.63,True
'2018-09-20T08:39:00',1.29165,1.29165,1.29153,1.29154,18.59,1.29173,1.29173,1.29165,1.29165,21.5,False
'2018-09-20T08:40:00',1.29153,1.29156,1.2914,1.29148,45.57,1.29165,1.29166,1.2915,1.29159,55.52,False
'2018-09-20T08:41:00',1.29149,1.29155,1.29144,1.29155,65.86,1.29159,1.29166,1.29154,1.29166,66.76,True
'2018-09-20T08:42:00',1.29155,1.29161,1.29149,1.29149,38.7,1.29165,1.2917,1.29158,1.29159,41.9,False
'2018-09-20T08:43:00',1.2915,1.29152,1.29141,1.29145,52.87,1.29159,1.2916,1.29147,1.29151,70.47,False
'2018-09-20T08:44:00',1.29145,1.29151,1.29143,1.29148,56.0,1.29152,1.29159,1.2915,1.29154,103.63,False
'2018-09-20T08:45:00',1.29146,1.2915,1.29141,1.29141,49.37,1.29154,1.29158,1.2915,1.2915,71.45,False
'2018-09-20T08:46:00',1.29142,1.29147,1.29142,1.29145,29.5,1.2915,1.29156,1.2915,1.29155,43.86,True
'2018-09-20T08:47:00',1.29145,1.29149,1.29143,1.29146,21.0,1.29155,1.29157,1.29153,1.29155,24.48,False
'2018-09-20T08:48:00',1.29147,1.29147,1.29134,1.29138,40.5,1.29155,1.29155,1.29144,1.29149,61.23,False
'2018-09-20T08:49:00',1.29138,1.2914,1.29133,1.2914,27.62,1.2915,1.2915,1.29141,1.29146,32.97,True
'2018-09-20T08:50:00',1.29138,1.29147,1.29132,1.29145,33.75,1.29146,1.29156,1.29142,1.29156,36.27,True
'2018-09-20T08:51:00',1.29146,1.2917,1.29146,1.29164,66.64,1.29156,1.29181,1.29155,1.29174,86.01,True
'2018-09-20T08:52:00',1.29167,1.29179,1.29167,1.29178,39.22,1.29175,1.2919,1.29175,1.29188,39.85,True
'2018-09-20T08:53:00',1.29178,1.2918,1.29176,1.29178,12.5,1.29186,1.29189,1.29186,1.29187,17.2,True
'2018-09-20T08:54:00',1.29179,1.29183,1.29175,1.29183,20.62,1.29187,1.2919,1.29185,1.2919,34.64,True
'2018-09-20T08:55:00',1.29184,1.29191,1.29184,1.29187,18.5,1.2919,1.29199,1.2919,1.29196,27.52,True
'2018-09-20T08:56:00',1.29191,1.29215,1.29188,1.29214,104.5,1.29198,1.29225,1.29198,1.29221,104.55,True
'2018-09-20T08:57:00',1.29214,1.2923,1.29213,1.29229,70.0,1.29222,1.29241,1.29221,1.2924,70.78,True
'2018-09-20T08:58:00',1.29229,1.29238,1.29223,1.29236,53.26,1.29239,1.29248,1.29234,1.29247,46.95,True
'2018-09-20T08:59:00',1.29239,1.29254,1.29233,1.29253,82.43,1.29247,1.29266,1.29242,1.29264,92.35,True
'2018-09-20T09:00:00',1.29254,1.29255,1.29219,1.2922,87.53,1.29264,1.29266,1.29231,1.29232,74.97,False
'2018-09-20T09:01:00',1.29219,1.29229,1.29219,1.29222,51.19,1.29231,1.29238,1.2923,1.29233,53.09,True
'2018-09-20T09:02:00',1.29222,1.29229,1.29222,1.29224,31.69,1.29232,1.2924,1.29231,1.29234,28.7,False
'2018-09-20T09:03:00',1.29224,1.29224,1.29205,1.29206,42.05,1.29232,1.29234,1.29215,1.29215,28.0,False
'2018-09-20T09:04:00',1.29213,1.29218,1.29207,1.29207,27.85,1.29217,1.29226,1.29215,1.29216,26.9,False
'2018-09-20T09:05:00',1.29208,1.29208,1.29191,1.29192,25.25,1.29216,1.29216,1.29197,1.29197,27.3,False
'2018-09-20T09:06:00',1.29192,1.29192,1.29162,1.29165,55.5,1.29198,1.29198,1.29171,1.29173,59.85,False
'2018-09-20T09:07:00',1.29166,1.29174,1.2916,1.29173,42.0,1.29173,1.29181,1.29167,1.2918,46.87,True
'2018-09-20T09:08:00',1.29174,1.29183,1.29172,1.29172,48.7,1.2918,1.2919,1.2918,1.29182,45.44,False
'2018-09-20T09:09:00',1.29173,1.29176,1.29167,1.29174,82.08,1.29182,1.29185,1.29176,1.29183,91.18,False
'2018-09-20T09:10:00',1.29175,1.29175,1.29165,1.29169,51.45,1.29184,1.29184,1.29174,1.29177,57.32,True
'2018-09-20T09:11:00',1.29168,1.29184,1.29168,1.29184,75.45,1.29179,1.29192,1.29176,1.29191,77.82,False
'2018-09-20T09:12:00',1.29183,1.29184,1.29163,1.29164,65.76,1.29192,1.29192,1.29172,1.29173,48.45,False
'2018-09-20T09:13:00',1.29164,1.29167,1.29147,1.29151,68.13,1.29173,1.29176,1.29157,1.29161,63.75,False
'2018-09-20T09:14:00',1.29152,1.29156,1.29149,1.29149,52.2,1.29161,1.29164,1.29156,1.29158,43.87,False
'2018-09-20T09:15:00',1.29151,1.29151,1.2914,1.29141,37.75,1.29158,1.29158,1.29146,1.29148,41.48,False
'2018-09-20T09:16:00',1.29142,1.29142,1.29133,1.29141,27.5,1.29148,1.29148,1.29139,1.29147,23.74,False
'2018-09-20T09:17:00',1.2914,1.2914,1.29131,1.29133,36.0,1.29147,1.29147,1.2914,1.2914,49.92,False
'2018-09-20T09:18:00',1.29131,1.29131,1.29104,1.29108,68.51,1.2914,1.2914,1.29114,1.29116,57.91,False
'2018-09-20T09:19:00',1.29108,1.29116,1.29107,1.29111,43.63,1.29115,1.29124,1.29113,1.29119,41.7,True
'2018-09-20T09:20:00',1.29109,1.29121,1.29106,1.29119,51.9,1.29118,1.29129,1.29115,1.29128,56.87,True
'2018-09-20T09:21:00',1.29118,1.29122,1.29116,1.29119,35.9,1.29127,1.29131,1.29123,1.29127,33.92,True
'2018-09-20T09:22:00',1.29119,1.29126,1.29114,1.29125,52.16,1.29128,1.29135,1.29122,1.29132,62.82,True
'2018-09-20T09:23:00',1.29128,1.29137,1.29115,1.29115,75.72,1.29135,1.29146,1.29121,1.29125,69.6,False
'2018-09-20T09:24:00',1.2912,1.29132,1.29119,1.2913,31.69,1.29125,1.29142,1.29125,1.29142,42.12,False
'2018-09-20T09:25:00',1.29131,1.29131,1.29126,1.2913,31.59,1.29142,1.29143,1.29134,1.2914,30.4,False
'2018-09-20T09:26:00',1.2913,1.2913,1.29121,1.29123,34.7,1.29141,1.29141,1.29132,1.29132,24.25,False
'2018-09-20T09:27:00',1.29127,1.29128,1.29122,1.29122,32.15,1.29132,1.29137,1.29131,1.29133,22.5,False
'2018-09-20T09:28:00',1.29122,1.29123,1.29122,1.29123,8.5,1.29132,1.29134,1.29132,1.29132,14.07,False
'2018-09-20T09:29:00',1.29123,1.29123,1.29122,1.29122,9.69,1.29131,1.29133,1.29131,1.29133,10.87,False
'2018-09-20T09:30:00',1.29122,1.29122,1.29106,1.29113,27.49,1.29131,1.29131,1.29115,1.29123,27.26,False
'2018-09-20T09:31:00',1.29119,1.29121,1.29112,1.29113,45.97,1.29127,1.2913,1.29122,1.29122,25.8,False
'2018-09-20T09:32:00',1.29113,1.29113,1.29101,1.29105,54.95,1.2912,1.2912,1.29111,1.29115,30.5,False
'2018-09-20T09:33:00',1.29105,1.29105,1.29095,1.29098,62.26,1.29114,1.29114,1.29105,1.29105,36.0,True
'2018-09-20T09:34:00',1.29097,1.29111,1.29097,1.29109,24.9,1.29105,1.29119,1.29105,1.29117,22.5,False
'2018-09-20T09:35:00',1.29108,1.29108,1.29095,1.29095,71.2,1.29112,1.29114,1.29104,1.29104,48.1,False
'2018-09-20T09:36:00',1.29095,1.29096,1.29077,1.29081,79.89,1.29105,1.29105,1.29086,1.2909,80.49,False
'2018-09-20T09:37:00',1.29082,1.29094,1.29081,1.29085,38.95,1.2909,1.29103,1.2909,1.29093,39.65,False
'2018-09-20T09:38:00',1.29087,1.2909,1.29079,1.29081,46.07,1.29094,1.29099,1.29086,1.29089,52.98,False
'2018-09-20T09:39:00',1.29081,1.29084,1.29075,1.29081,68.75,1.29088,1.2909,1.29083,1.29089,67.19,False
'2018-09-20T09:40:00',1.2908,1.2908,1.29075,1.29079,46.2,1.29089,1.29089,1.29082,1.29085,44.0,True
'2018-09-20T09:41:00',1.29079,1.29086,1.29078,1.29085,42.0,1.29086,1.29091,1.29085,1.29089,53.61,True
'2018-09-20T09:42:00',1.29084,1.29092,1.29083,1.2909,37.25,1.29088,1.291,1.29088,1.291,56.53,True
'2018-09-20T09:43:00',1.29091,1.29099,1.29083,1.29099,27.5,1.291,1.29108,1.29091,1.29108,41.71,False
'2018-09-20T09:44:00',1.29099,1.29099,1.29091,1.29094,44.0,1.29107,1.29108,1.29099,1.29104,65.67,False
'2018-09-20T09:45:00',1.29093,1.29093,1.29079,1.29079,100.12,1.29103,1.29103,1.29087,1.29088,97.98,False
'2018-09-20T09:46:00',1.2908,1.29086,1.29078,1.29082,40.37,1.2909,1.29095,1.29088,1.29091,44.46,False
'2018-09-20T09:47:00',1.2908,1.29086,1.2908,1.29081,34.75,1.2909,1.29095,1.2909,1.29091,37.21,False
'2018-09-20T09:48:00',1.29081,1.29083,1.29075,1.2908,87.87,1.29089,1.2909,1.29082,1.29086,91.4,False
'2018-09-20T09:49:00',1.29079,1.29083,1.29074,1.29079,84.27,1.29085,1.29088,1.29082,1.29088,89.86,False
'2018-09-20T09:50:00',1.29077,1.29082,1.29075,1.29079,64.3,1.29086,1.29089,1.29083,1.29087,61.43,True
'2018-09-20T09:51:00',1.29078,1.29083,1.29075,1.29075,63.16,1.29087,1.29091,1.29084,1.29084,58.33,False
'2018-09-20T09:52:00',1.29076,1.29079,1.29075,1.29079,44.55,1.29084,1.29088,1.29084,1.29086,39.97,True
'2018-09-20T09:53:00',1.29079,1.29088,1.29073,1.29082,63.38,1.29085,1.29096,1.29081,1.2909,66.29,False
'2018-09-20T09:54:00',1.29082,1.29082,1.29064,1.29068,65.5,1.29089,1.2909,1.29071,1.29076,71.93,True
'2018-09-20T09:55:00',1.29066,1.29082,1.29061,1.29082,51.39,1.29076,1.29092,1.2907,1.29092,52.76,True
'2018-09-20T09:56:00',1.29083,1.29106,1.29083,1.29106,68.26,1.29092,1.29116,1.29092,1.29115,53.84,True
'2018-09-20T09:57:00',1.29105,1.29106,1.29097,1.29105,46.2,1.29117,1.29117,1.29107,1.29115,46.26,False
'2018-09-20T09:58:00',1.29105,1.29106,1.29096,1.29097,80.14,1.29114,1.29115,1.29105,1.29107,85.15,True
'2018-09-20T09:59:00',1.29097,1.29107,1.29092,1.29105,107.45,1.29103,1.29116,1.29101,1.29114,95.89,True
'2018-09-20T10:00:00',1.29105,1.29116,1.29097,1.29114,121.17,1.29113,1.29125,1.29105,1.29125,120.23,False
'2018-09-20T10:01:00',1.29114,1.29115,1.29106,1.29109,57.17,1.29124,1.29124,1.29114,1.29117,43.37,True
'2018-09-20T10:02:00',1.29109,1.29117,1.29109,1.29115,9.6,1.29118,1.29125,1.29118,1.29125,10.0,False
'2018-09-20T10:03:00',1.29115,1.29115,1.29106,1.29107,19.5,1.29125,1.29125,1.29115,1.29115,28.01,True
'2018-09-20T10:04:00',1.29109,1.29117,1.29109,1.29117,27.35,1.29117,1.29125,1.29117,1.29124,28.1,True
'2018-09-20T10:05:00',1.29117,1.29117,1.29106,1.29113,49.32,1.29126,1.29126,1.29117,1.29124,46.67,False
'2018-09-20T10:06:00',1.29114,1.29114,1.29098,1.29105,50.8,1.29122,1.29122,1.29107,1.29115,69.15,False
'2018-09-20T10:07:00',1.29106,1.29107,1.29101,1.29105,48.1,1.29115,1.29116,1.2911,1.29116,51.38,False
'2018-09-20T10:08:00',1.29106,1.29106,1.29091,1.29091,31.65,1.29116,1.29116,1.291,1.291,36.46,False
'2018-09-20T10:09:00',1.29092,1.291,1.29091,1.29099,69.24,1.29102,1.29109,1.29102,1.29108,78.37,False
'2018-09-20T10:10:00',1.29099,1.29099,1.29085,1.29087,86.48,1.29107,1.29107,1.29094,1.29097,70.05,False
'2018-09-20T10:11:00',1.29087,1.29091,1.29066,1.29072,115.67,1.29097,1.29099,1.29075,1.29081,86.21,False
'2018-09-20T10:12:00',1.29077,1.29086,1.29075,1.2908,129.14,1.29084,1.29096,1.29084,1.2909,159.09,False
'2018-09-20T10:13:00',1.29081,1.29085,1.29074,1.29074,45.0,1.29091,1.29093,1.29083,1.29083,59.11,False
'2018-09-20T10:14:00',1.29073,1.29073,1.29062,1.29069,66.75,1.29077,1.29078,1.2907,1.29078,90.89,True
'2018-09-20T10:15:00',1.29066,1.29074,1.29062,1.29068,39.9,1.29076,1.29084,1.29071,1.29079,60.98,False
'2018-09-20T10:16:00',1.29068,1.29072,1.29062,1.2907,93.72,1.29078,1.29079,1.29071,1.29079,89.69,True
'2018-09-20T10:17:00',1.29068,1.29072,1.29063,1.2907,76.49,1.29078,1.29082,1.29072,1.29079,82.99,False
'2018-09-20T10:18:00',1.29068,1.29071,1.29062,1.29064,94.16,1.29078,1.2908,1.29071,1.29075,105.55,True
'2018-09-20T10:19:00',1.29065,1.29082,1.29063,1.2908,75.31,1.29075,1.2909,1.29074,1.2909,66.26,True
'2018-09-20T10:20:00',1.29079,1.29083,1.29063,1.29074,79.41,1.2909,1.29093,1.29073,1.29084,79.51,False
'2018-09-20T10:21:00',1.29074,1.29076,1.29067,1.29072,57.67,1.29083,1.29085,1.29077,1.29081,67.29,True
'2018-09-20T10:22:00',1.29072,1.29096,1.29072,1.29093,41.98,1.29083,1.29103,1.29083,1.29103,44.87,True
'2018-09-20T10:23:00',1.29093,1.29096,1.29089,1.2909,31.99,1.29104,1.29108,1.29098,1.291,46.45,True
'2018-09-20T10:24:00',1.29093,1.29098,1.29089,1.29089,23.25,1.29103,1.29107,1.29098,1.29099,28.71,False
'2018-09-20T10:25:00',1.29089,1.29089,1.2907,1.29073,74.05,1.29098,1.29098,1.2908,1.29082,81.87,False
'2018-09-20T10:26:00',1.29073,1.2908,1.29069,1.29075,24.75,1.29079,1.29089,1.29078,1.29084,32.64,False
'2018-09-20T10:27:00',1.29074,1.29078,1.29065,1.29071,39.82,1.29084,1.29087,1.29076,1.29081,41.57,True
'2018-09-20T10:28:00',1.29071,1.29087,1.29071,1.29081,58.34,1.29082,1.29098,1.29082,1.29092,75.79,False
'2018-09-20T10:29:00',1.29081,1.29086,1.29078,1.29082,35.88,1.29091,1.29095,1.29087,1.29091,64.17,False
'2018-09-20T10:30:00',1.29082,1.29085,1.29063,1.29067,71.43,1.29092,1.29095,1.29074,1.29077,114.01,False
'2018-09-20T10:31:00',1.29068,1.29084,1.29068,1.29082,43.85,1.29077,1.29095,1.29077,1.29092,50.96,True
'2018-09-20T10:32:00',1.29082,1.29098,1.29081,1.29092,56.95,1.29091,1.29108,1.2909,1.29104,50.61,True
'2018-09-20T10:33:00',1.29092,1.29107,1.29091,1.29106,49.3,1.29103,1.29117,1.29101,1.29116,67.6,True
'2018-09-20T10:34:00',1.29107,1.29117,1.29106,1.29116,66.24,1.29115,1.29124,1.29113,1.29124,68.25,True
'2018-09-20T10:35:00',1.29117,1.29125,1.29115,1.29124,39.99,1.29124,1.29135,1.29124,1.29135,35.75,True
'2018-09-20T10:36:00',1.29124,1.29158,1.29124,1.29154,82.81,1.29135,1.29167,1.29135,1.29164,105.58,True
'2018-09-20T10:37:00',1.29155,1.29183,1.29142,1.29175,140.42,1.29164,1.29191,1.29151,1.29183,158.37,False
'2018-09-20T10:38:00',1.29175,1.29175,1.29167,1.29175,104.42,1.29184,1.29185,1.29176,1.29184,144.72,True
'2018-09-20T10:39:00',1.29175,1.2918,1.2917,1.29172,94.05,1.29185,1.29187,1.29179,1.2918,88.47,True
'2018-09-20T10:40:00',1.29172,1.29198,1.29172,1.29197,131.91,1.29182,1.29206,1.29182,1.29206,122.66,True
'2018-09-20T10:41:00',1.29197,1.292,1.29197,1.29198,46.35,1.29207,1.29209,1.29204,1.29209,40.18,True
'2018-09-20T10:42:00',1.29198,1.29214,1.29198,1.29208,99.95,1.29209,1.29224,1.29208,1.29217,100.66,False
'2018-09-20T10:43:00',1.29207,1.29209,1.29203,1.29208,38.88,1.29217,1.29218,1.29212,1.29215,40.25,False
'2018-09-20T10:44:00',1.29205,1.29206,1.29183,1.29183,73.45,1.29209,1.29211,1.29192,1.29192,99.83,False
'2018-09-20T10:45:00',1.29183,1.29183,1.29177,1.2918,20.57,1.29193,1.29193,1.29183,1.29189,20.73,True
'2018-09-20T10:46:00',1.2918,1.29191,1.29179,1.29189,62.79,1.29188,1.292,1.29184,1.29198,56.73,True
'2018-09-20T10:47:00',1.29188,1.292,1.29188,1.292,30.54,1.29199,1.2921,1.29199,1.29209,39.17,True
'2018-09-20T10:48:00',1.29201,1.29201,1.29194,1.292,41.62,1.29209,1.29209,1.29205,1.29209,61.34,True
'2018-09-20T10:49:00',1.29199,1.29201,1.29198,1.29199,19.0,1.29208,1.2921,1.29208,1.29209,31.75,True
'2018-09-20T10:50:00',1.29206,1.29209,1.29203,1.29209,40.6,1.2921,1.29218,1.2921,1.29216,54.38,True
'2018-09-20T10:51:00',1.29209,1.29216,1.29202,1.29216,66.26,1.29215,1.29227,1.29209,1.29226,98.66,True
'2018-09-20T10:52:00',1.29217,1.29237,1.29217,1.29233,81.47,1.29227,1.29245,1.29226,1.29243,99.86,True
'2018-09-20T10:53:00',1.29235,1.29246,1.29233,1.29243,119.44,1.29243,1.29257,1.29243,1.29252,153.46,True
'2018-09-20T10:54:00',1.29243,1.29259,1.29243,1.29259,95.95,1.29251,1.29268,1.29251,1.29267,102.34,True
'2018-09-20T10:55:00',1.29259,1.29261,1.29256,1.29258,70.65,1.29268,1.29268,1.29263,1.29265,71.51,False
'2018-09-20T10:56:00',1.29258,1.29259,1.29229,1.29233,81.97,1.29264,1.29266,1.29236,1.29242,77.84,False
'2018-09-20T10:57:00',1.29233,1.29238,1.29233,1.29235,64.21,1.29242,1.29248,1.2924,1.29246,80.01,True
'2018-09-20T10:58:00',1.29236,1.2924,1.2923,1.2924,70.82,1.29246,1.29251,1.29237,1.29251,106.87,True
'2018-09-20T10:59:00',1.2924,1.2925,1.29223,1.29223,66.69,1.29251,1.29259,1.29229,1.29232,93.95,False
'2018-09-20T11:00:00',1.29224,1.29231,1.2922,1.29226,66.37,1.29233,1.29241,1.29227,1.29236,99.7,False
'2018-09-20T11:01:00',1.29226,1.29229,1.29213,1.29216,63.5,1.29234,1.29239,1.29221,1.29225,120.07,False
'2018-09-20T11:02:00',1.29213,1.29214,1.29197,1.29199,78.69,1.29223,1.29225,1.29206,1.29209,118.36,False
'2018-09-20T11:03:00',1.29199,1.29201,1.29187,1.2919,50.5,1.29208,1.29212,1.29198,1.29199,70.08,False
'2018-09-20T11:04:00',1.29191,1.29192,1.29181,1.29192,73.15,1.292,1.29203,1.29191,1.29203,89.67,True
'2018-09-20T11:05:00',1.29194,1.29194,1.29183,1.29183,56.45,1.29203,1.29203,1.29188,1.29188,69.08,False
'2018-09-20T11:06:00',1.29184,1.29184,1.29175,1.29175,42.24,1.29191,1.29191,1.29184,1.29185,74.73,False
'2018-09-20T11:07:00',1.29177,1.29177,1.29158,1.29159,27.5,1.29185,1.29186,1.29167,1.29167,33.49,False
'2018-09-20T11:08:00',1.29157,1.29157,1.2914,1.2914,95.85,1.29168,1.29168,1.2915,1.2915,101.8,False
'2018-09-20T11:09:00',1.29139,1.29139,1.29133,1.29137,52.45,1.2915,1.2915,1.29143,1.29145,49.27,True
'2018-09-20T11:10:00',1.29137,1.29157,1.29137,1.2915,78.01,1.29147,1.29164,1.29146,1.29159,68.57,False
'2018-09-20T11:11:00',1.2915,1.29151,1.29148,1.29151,46.74,1.29159,1.2916,1.29157,1.29159,32.18,False
'2018-09-20T11:12:00',1.29151,1.29151,1.29148,1.29151,41.28,1.29159,1.2916,1.29156,1.29159,31.58,True
'2018-09-20T11:13:00',1.29151,1.29167,1.29151,1.29166,42.69,1.29158,1.29176,1.29158,1.29174,38.85,True
'2018-09-20T11:14:00',1.29165,1.29175,1.29155,1.29155,45.6,1.29174,1.29186,1.29166,1.29166,59.05,False
'2018-09-20T11:15:00',1.29155,1.29155,1.29145,1.29147,53.83,1.29166,1.29166,1.29154,1.29157,59.44,False
'2018-09-20T11:16:00',1.29147,1.29151,1.29146,1.29148,40.92,1.29157,1.29162,1.29155,1.29157,48.12,False
'2018-09-20T11:17:00',1.29147,1.29147,1.29141,1.29141,50.47,1.29153,1.29156,1.29149,1.29149,45.14,False
'2018-09-20T11:18:00',1.29141,1.29143,1.29132,1.29133,32.75,1.2915,1.2915,1.2914,1.29141,54.05,False
'2018-09-20T11:19:00',1.29132,1.29135,1.29132,1.29133,18.0,1.29141,1.29142,1.29138,1.29142,24.6,False
'2018-09-20T11:20:00',1.29133,1.29134,1.29126,1.29133,20.0,1.29141,1.29142,1.29135,1.29139,24.74,False
'2018-09-20T11:21:00',1.29133,1.29134,1.2913,1.29131,14.12,1.2914,1.29141,1.29138,1.2914,18.12,True
'2018-09-20T11:22:00',1.29128,1.29136,1.29126,1.29133,37.12,1.29136,1.29143,1.29135,1.29141,40.13,False
'2018-09-20T11:23:00',1.29133,1.29134,1.29129,1.29133,58.99,1.29141,1.29141,1.29138,1.2914,69.0,False
'2018-09-20T11:24:00',1.29132,1.29132,1.29103,1.29103,58.18,1.2914,1.2914,1.29109,1.29109,62.53,False
'2018-09-20T11:25:00',1.29105,1.29107,1.29093,1.29104,75.86,1.29112,1.29114,1.29098,1.29109,79.27,False
'2018-09-20T11:26:00',1.29103,1.29103,1.29088,1.291,52.0,1.29109,1.2911,1.29094,1.29107,61.42,True
'2018-09-20T11:27:00',1.291,1.29107,1.29096,1.29106,45.38,1.29107,1.29117,1.29104,1.29115,57.25,True
'2018-09-20T11:28:00',1.29105,1.29112,1.29104,1.29105,50.6,1.29115,1.29122,1.29111,1.29113,51.72,True
'2018-09-20T11:29:00',1.29105,1.29113,1.29105,1.29105,48.89,1.29114,1.29122,1.29112,1.29114,55.76,False
'2018-09-20T11:30:00',1.29105,1.29107,1.29104,1.29106,23.87,1.29115,1.29115,1.29112,1.29115,26.94,True
'2018-09-20T11:31:00',1.29106,1.29118,1.29106,1.29116,44.98,1.29114,1.29127,1.29113,1.29126,68.45,False
'2018-09-20T11:32:00',1.29115,1.29117,1.29106,1.29116,38.97,1.29126,1.29126,1.29115,1.29126,60.75,True
'2018-09-20T11:33:00',1.29116,1.2913,1.29106,1.29124,71.3,1.29125,1.29137,1.29116,1.2913,75.32,False
'2018-09-20T11:34:00',1.29122,1.29123,1.29105,1.29105,18.49,1.2913,1.29131,1.29113,1.29113,16.6,False
'2018-09-20T11:35:00',1.29105,1.29106,1.29102,1.29105,41.4,1.29114,1.29114,1.29111,1.29113,29.5,True
'2018-09-20T11:36:00',1.29105,1.29124,1.29105,1.29123,74.78,1.29114,1.29134,1.29114,1.29133,65.1,False
'2018-09-20T11:37:00',1.29123,1.29123,1.29114,1.29115,48.38,1.29132,1.29132,1.29124,1.29124,58.04,False
'2018-09-20T11:38:00',1.29115,1.29115,1.29105,1.29106,31.93,1.29124,1.29124,1.29115,1.29117,32.81,False
'2018-09-20T11:39:00',1.29106,1.2911,1.29104,1.29109,27.7,1.29116,1.29117,1.29115,1.29117,42.57,False
'2018-09-20T11:40:00',1.29108,1.29109,1.29107,1.29107,6.0,1.29117,1.29117,1.29116,1.29117,6.74,True
'2018-09-20T11:41:00',1.29109,1.2911,1.29101,1.29101,14.0,1.29117,1.29118,1.29108,1.29108,25.17,False
'2018-09-20T11:42:00',1.29099,1.291,1.29098,1.29098,15.17,1.29108,1.2911,1.29107,1.29109,11.57,True
'2018-09-20T11:43:00',1.291,1.29104,1.29099,1.29102,63.64,1.29109,1.29115,1.29109,1.2911,74.54,False
'2018-09-20T11:44:00',1.291,1.291,1.29097,1.29098,22.29,1.29109,1.29109,1.29102,1.29107,36.91,True
'2018-09-20T11:45:00',1.29098,1.29107,1.29096,1.29105,66.94,1.29108,1.29116,1.29106,1.29115,86.97,True
'2018-09-20T11:46:00',1.29105,1.2911,1.29105,1.29108,48.81,1.29114,1.29118,1.29114,1.29117,52.71,False
'2018-09-20T11:47:00',1.29108,1.29108,1.29101,1.29101,18.0,1.29115,1.29115,1.29109,1.29109,29.08,False
'2018-09-20T11:48:00',1.29101,1.29105,1.29099,1.29103,35.1,1.2911,1.29114,1.29107,1.29112,44.31,True
'2018-09-20T11:49:00',1.29103,1.29106,1.29099,1.29102,37.64,1.2911,1.29114,1.2911,1.2911,44.0,False
'2018-09-20T11:50:00',1.29102,1.29102,1.29094,1.29097,32.64,1.29109,1.2911,1.29104,1.29105,45.12,False
'2018-09-20T11:51:00',1.29097,1.29098,1.2908,1.29081,54.78,1.29106,1.29107,1.29088,1.29091,77.68,False
'2018-09-20T11:52:00',1.29078,1.29081,1.29062,1.29062,104.73,1.2909,1.2909,1.29068,1.29072,75.7,False
'2018-09-20T11:53:00',1.29062,1.29064,1.2905,1.29055,109.1,1.29072,1.29073,1.2906,1.29064,96.33,False
'2018-09-20T11:54:00',1.29056,1.29056,1.29054,1.29055,20.75,1.29063,1.29065,1.29062,1.29062,17.57,True
'2018-09-20T11:55:00',1.29056,1.29085,1.29052,1.29081,99.11,1.29061,1.29094,1.2906,1.29087,96.31,True
'2018-09-20T11:56:00',1.29082,1.29088,1.2908,1.29088,65.12,1.29087,1.291,1.29087,1.29097,43.75,True
'2018-09-20T11:57:00',1.29088,1.29093,1.29084,1.29089,87.96,1.29097,1.29103,1.29094,1.29096,47.87,True
'2018-09-20T11:58:00',1.2909,1.29094,1.29079,1.2908,92.42,1.29096,1.29102,1.29085,1.29088,41.0,False
'2018-09-20T11:59:00',1.2908,1.29086,1.2907,1.29079,157.22,1.29086,1.29091,1.29078,1.29086,109.0,False
'2018-09-20T12:00:00',1.29079,1.29079,1.29046,1.29053,171.41,1.29086,1.29086,1.29055,1.2906,131.53,False
'2018-09-20T12:01:00',1.29053,1.29056,1.29047,1.2905,102.5,1.29062,1.29065,1.29051,1.2906,74.74,True
'2018-09-20T12:02:00',1.29052,1.29082,1.29052,1.2908,131.49,1.29061,1.29093,1.29061,1.29089,109.23,False
'2018-09-20T12:03:00',1.29078,1.29078,1.29063,1.2907,68.26,1.29089,1.29089,1.29073,1.2908,89.24,True
'2018-09-20T12:04:00',1.2907,1.29082,1.29067,1.29067,98.38,1.29079,1.29092,1.29076,1.29076,113.29,False
'2018-09-20T12:05:00',1.29065,1.29077,1.29062,1.29074,73.01,1.29078,1.29085,1.29073,1.29083,114.41,True
'2018-09-20T12:06:00',1.29072,1.29088,1.29068,1.29075,122.77,1.29084,1.29099,1.29076,1.29083,129.38,False
'2018-09-20T12:07:00',1.29073,1.29075,1.29056,1.29065,65.25,1.29083,1.29083,1.29066,1.29074,64.6,True
'2018-09-20T12:08:00',1.29067,1.29081,1.29065,1.29066,111.0,1.29074,1.29091,1.29074,1.29075,82.74,False
'2018-09-20T12:09:00',1.29065,1.29069,1.29038,1.29042,176.72,1.29074,1.29079,1.2905,1.29052,120.45,False
'2018-09-20T12:10:00',1.29042,1.29045,1.29039,1.2904,90.45,1.29054,1.29055,1.29047,1.29048,38.35,False
'2018-09-20T12:11:00',1.2904,1.29041,1.29037,1.29039,108.3,1.29049,1.2905,1.29046,1.29047,52.81,True
'2018-09-20T12:12:00',1.2904,1.29046,1.29035,1.29035,126.54,1.29046,1.29055,1.2904,1.2904,68.19,False
'2018-09-20T12:13:00',1.29037,1.29037,1.29016,1.29023,87.07,1.29045,1.29046,1.29027,1.29034,81.39,False
'2018-09-20T12:14:00',1.29023,1.29029,1.29014,1.29024,79.93,1.29034,1.29038,1.2902,1.29034,72.93,False
'2018-09-20T12:15:00',1.29024,1.29029,1.29005,1.29008,119.02,1.29034,1.29037,1.29015,1.29017,96.83,False
'2018-09-20T12:16:00',1.29008,1.29009,1.28998,1.29006,64.97,1.29016,1.29017,1.29008,1.29016,59.59,False
'2018-09-20T12:17:00',1.29005,1.29005,1.28982,1.28994,87.85,1.29016,1.29016,1.28992,1.29002,73.62,False
'2018-09-20T12:18:00',1.28993,1.28993,1.28973,1.28978,205.22,1.29004,1.29004,1.28982,1.28982,126.65,False
'2018-09-20T12:19:00',1.28978,1.28988,1.28975,1.28979,125.09,1.28984,1.29,1.28982,1.28988,80.87,False
'2018-09-20T12:20:00',1.28979,1.28988,1.28972,1.28979,162.51,1.28988,1.28996,1.2898,1.28986,96.21,False
'2018-09-20T12:21:00',1.28979,1.2898,1.28965,1.28966,155.57,1.28985,1.28988,1.28972,1.28974,97.7,True
'2018-09-20T12:22:00',1.28966,1.28987,1.28962,1.28987,222.93,1.28974,1.28997,1.2897,1.28995,135.72,True
'2018-09-20T12:23:00',1.28986,1.28996,1.28973,1.28973,71.65,1.28995,1.29004,1.28981,1.28981,44.0,False
'2018-09-20T12:24:00',1.28973,1.28986,1.28967,1.28985,115.7,1.28983,1.28993,1.28975,1.28993,87.95,True
'2018-09-20T12:25:00',1.28986,1.2899,1.28971,1.28989,88.66,1.28993,1.28999,1.28982,1.28999,70.37,True
'2018-09-20T12:26:00',1.2899,1.28998,1.28989,1.28989,111.25,1.28999,1.29009,1.28998,1.29001,90.69,False
'2018-09-20T12:27:00',1.28989,1.2899,1.28965,1.2897,75.08,1.29,1.29001,1.28977,1.28979,49.39,False
'2018-09-20T12:28:00',1.28971,1.28976,1.28947,1.28948,119.8,1.28979,1.2898,1.28954,1.28959,105.9,False
'2018-09-20T12:29:00',1.28948,1.28962,1.28947,1.28948,229.24,1.28958,1.28973,1.28954,1.28958,136.42,True
'2018-09-20T12:30:00',1.28948,1.28967,1.28948,1.28965,111.93,1.28958,1.28974,1.28953,1.28973,76.36,True
'2018-09-20T12:31:00',1.28965,1.28968,1.28959,1.28965,56.91,1.28971,1.28976,1.28966,1.28971,64.75,True
'2018-09-20T12:32:00',1.28965,1.28975,1.28959,1.28975,51.75,1.28975,1.28983,1.28967,1.28983,39.3,True
'2018-09-20T12:33:00',1.28975,1.28993,1.28975,1.28985,97.76,1.28982,1.29002,1.28982,1.28994,145.41,False
'2018-09-20T12:34:00',1.28984,1.28984,1.28955,1.28956,120.79,1.28993,1.28993,1.28965,1.28965,106.03,False
'2018-09-20T12:35:00',1.28957,1.28959,1.28956,1.28958,96.43,1.28965,1.28968,1.28964,1.28967,32.0,False
'2018-09-20T12:36:00',1.28958,1.28958,1.28949,1.28949,66.21,1.28967,1.28967,1.28956,1.28956,42.5,True
'2018-09-20T12:37:00',1.28955,1.28984,1.28949,1.28974,95.19,1.28959,1.28994,1.28958,1.28984,75.3,True
'2018-09-20T12:38:00',1.28974,1.28993,1.28974,1.2899,51.28,1.28985,1.29002,1.28985,1.29,48.96,False
'2018-09-20T12:39:00',1.28989,1.28992,1.28968,1.28969,76.22,1.29,1.29,1.28977,1.28978,86.67,False
'2018-09-20T12:40:00',1.28975,1.2899,1.2897,1.28977,60.0,1.28979,1.28998,1.28979,1.28986,91.26,False
'2018-09-20T12:41:00',1.28977,1.28977,1.28968,1.28973,47.76,1.28985,1.28985,1.28978,1.28981,64.1,False
'2018-09-20T12:42:00',1.28972,1.28974,1.28958,1.28966,41.7,1.28981,1.28982,1.28966,1.28975,49.3,False
'2018-09-20T12:43:00',1.28967,1.28967,1.28955,1.28957,48.13,1.28975,1.28975,1.28961,1.28966,50.87,True
'2018-09-20T12:44:00',1.28957,1.28972,1.28957,1.28972,80.93,1.28966,1.28981,1.28966,1.28981,84.01,True
'2018-09-20T12:45:00',1.2897,1.28998,1.28967,1.28997,80.12,1.28978,1.29009,1.28976,1.29009,124.1,True
'2018-09-20T12:46:00',1.28997,1.28999,1.28987,1.28991,64.16,1.29009,1.29009,1.28995,1.29002,117.86,False
'2018-09-20T12:47:00',1.28992,1.28992,1.28978,1.28982,22.09,1.29002,1.29002,1.28985,1.28989,18.19,False
'2018-09-20T12:48:00',1.28982,1.28982,1.28974,1.28976,28.5,1.28988,1.28988,1.28981,1.28981,28.95,False
'2018-09-20T12:49:00',1.28976,1.28976,1.28969,1.2897,30.42,1.28983,1.28983,1.28976,1.28976,27.0,False
'2018-09-20T12:50:00',1.28969,1.28969,1.28963,1.28964,47.62,1.28976,1.28976,1.2897,1.28972,43.36,False
'2018-09-20T12:51:00',1.28964,1.28967,1.28952,1.28963,91.75,1.28973,1.28977,1.28962,1.28972,108.76,False
'2018-09-20T12:52:00',1.28962,1.28965,1.28951,1.28963,127.53,1.28971,1.28975,1.2896,1.28974,137.45,True
'2018-09-20T12:53:00',1.28964,1.2897,1.2895,1.28952,193.74,1.28974,1.2898,1.28958,1.28961,152.25,False
'2018-09-20T12:54:00',1.28953,1.2896,1.28941,1.28945,160.43,1.28961,1.2897,1.28951,1.28956,122.2,False
'2018-09-20T12:55:00',1.28946,1.28946,1.28934,1.28934,75.12,1.28955,1.28955,1.28942,1.28943,80.74,True
'2018-09-20T12:56:00',1.28934,1.28951,1.28934,1.28949,76.09,1.28945,1.28961,1.28945,1.2896,89.02,True
'2018-09-20T12:57:00',1.2895,1.28963,1.28946,1.28959,82.5,1.28961,1.28973,1.28954,1.2897,149.51,True
'2018-09-20T12:58:00',1.28959,1.28978,1.28959,1.28967,82.9,1.28969,1.28986,1.28969,1.28976,97.55,False
'2018-09-20T12:59:00',1.2897,1.28975,1.28966,1.28966,72.37,1.28978,1.28983,1.28976,1.28976,107.89,False
'2018-09-20T13:00:00',1.28968,1.28968,1.28965,1.28967,64.7,1.28974,1.28977,1.28974,1.28974,95.78,True
'2018-09-20T13:01:00',1.28967,1.28983,1.28965,1.28983,99.68,1.28976,1.28992,1.28974,1.28992,163.27,True
'2018-09-20T13:02:00',1.28983,1.28993,1.28981,1.28992,49.5,1.28991,1.29003,1.28991,1.29003,78.29,True
'2018-09-20T13:03:00',1.28992,1.29,1.28982,1.28998,69.44,1.29001,1.29008,1.28991,1.29006,95.47,True
'2018-09-20T13:04:00',1.28998,1.29024,1.28998,1.29023,63.24,1.29007,1.29034,1.29006,1.29032,93.02,True
'2018-09-20T13:05:00',1.29023,1.29028,1.29012,1.29027,116.27,1.29033,1.29036,1.29019,1.29035,166.88,True
'2018-09-20T13:06:00',1.29027,1.29035,1.29022,1.29033,105.5,1.29036,1.29044,1.29031,1.29044,117.58,False
'2018-09-20T13:07:00',1.29032,1.29032,1.29025,1.29026,84.06,1.29038,1.29038,1.29033,1.29035,101.88,True
'2018-09-20T13:08:00',1.29024,1.29042,1.29018,1.29035,105.24,1.29029,1.29052,1.29026,1.29044,119.54,True
'2018-09-20T13:09:00',1.29037,1.29062,1.29033,1.29059,88.6,1.29044,1.29068,1.29043,1.29068,110.73,True
'2018-09-20T13:10:00',1.29059,1.29089,1.29054,1.29089,118.71,1.29069,1.29094,1.2906,1.29094,146.19,False
'2018-09-20T13:11:00',1.29089,1.29089,1.29067,1.29069,69.26,1.29093,1.29094,1.29076,1.29078,105.49,False
'2018-09-20T13:12:00',1.29067,1.29073,1.2905,1.29058,79.15,1.29077,1.29082,1.2906,1.29068,142.75,True
'2018-09-20T13:13:00',1.29059,1.29092,1.29058,1.29092,73.32,1.29068,1.29101,1.29067,1.29101,121.2,True
'2018-09-20T13:14:00',1.2909,1.29119,1.2909,1.29097,108.12,1.291,1.29129,1.291,1.29104,188.05,False
'2018-09-20T13:15:00',1.29096,1.29096,1.29067,1.29087,85.27,1.29106,1.29106,1.29077,1.29096,141.63,True
'2018-09-20T13:16:00',1.29087,1.29103,1.29085,1.29092,48.2,1.29094,1.29112,1.29094,1.29102,66.21,False
'2018-09-20T13:17:00',1.29092,1.29092,1.29059,1.29063,89.19,1.29101,1.29102,1.29067,1.2907,100.82,False
'2018-09-20T13:18:00',1.29061,1.29067,1.29058,1.29059,62.23,1.2907,1.29076,1.29065,1.29067,53.94,False
'2018-09-20T13:19:00',1.2906,1.29067,1.29043,1.29045,142.06,1.29068,1.29074,1.29049,1.29053,182.17,True
'2018-09-20T13:20:00',1.29045,1.29093,1.29045,1.29093,130.9,1.29054,1.29102,1.29053,1.29102,176.5,True
'2018-09-20T13:21:00',1.29093,1.2911,1.29091,1.29091,104.92,1.29101,1.29119,1.291,1.291,160.02,True
'2018-09-20T13:22:00',1.29091,1.29129,1.29077,1.29109,138.19,1.29096,1.2914,1.29088,1.29118,159.79,False
'2018-09-20T13:23:00',1.29108,1.29113,1.29089,1.291,103.29,1.29117,1.29123,1.29101,1.29109,126.24,False
'2018-09-20T13:24:00',1.29101,1.29111,1.29097,1.29108,95.72,1.29108,1.2912,1.29107,1.29117,171.18,False
'2018-09-20T13:25:00',1.29108,1.2911,1.29097,1.29104,64.18,1.29119,1.29119,1.29105,1.29112,90.46,False
'2018-09-20T13:26:00',1.29101,1.29101,1.29078,1.29086,48.47,1.29105,1.29106,1.29086,1.29095,72.98,False
'2018-09-20T13:27:00',1.29085,1.29093,1.29077,1.29084,43.09,1.29095,1.29102,1.29087,1.29094,60.61,True
'2018-09-20T13:28:00',1.29084,1.29118,1.29059,1.29118,99.05,1.29095,1.29127,1.29068,1.29127,135.78,True
'2018-09-20T13:29:00',1.29119,1.2912,1.29091,1.29101,71.53,1.29128,1.29128,1.291,1.29108,77.8,False
'2018-09-20T13:30:00',1.29101,1.29101,1.29062,1.29068,81.67,1.29107,1.29107,1.2907,1.29074,74.97,False
'2018-09-20T13:31:00',1.29065,1.29071,1.2905,1.2906,106.39,1.29074,1.29076,1.29057,1.29068,96.69,False
'2018-09-20T13:32:00',1.29057,1.29057,1.29043,1.29049,93.1,1.29061,1.29061,1.2905,1.2906,94.6,True
'2018-09-20T13:33:00',1.29051,1.29065,1.29046,1.29065,62.08,1.2906,1.29071,1.29054,1.29069,71.11,True
'2018-09-20T13:34:00',1.29063,1.29078,1.29062,1.29074,103.72,1.29067,1.29086,1.29067,1.29079,92.19,False
'2018-09-20T13:35:00',1.29074,1.29077,1.2903,1.29038,198.88,1.29078,1.29083,1.29035,1.29045,123.59,True
'2018-09-20T13:36:00',1.2904,1.2908,1.2903,1.29074,106.0,1.29047,1.29086,1.29038,1.29082,98.92,True
'2018-09-20T13:37:00',1.29073,1.29084,1.29062,1.29084,126.9,1.29081,1.29093,1.29069,1.29093,128.22,True
'2018-09-20T13:38:00',1.29084,1.29093,1.29072,1.29075,75.09,1.29091,1.29101,1.29079,1.29084,63.36,True
'2018-09-20T13:39:00',1.29078,1.29094,1.2906,1.29094,97.34,1.29085,1.29103,1.29069,1.29103,80.31,False
'2018-09-20T13:40:00',1.29092,1.29092,1.29074,1.29075,44.8,1.29102,1.29102,1.29082,1.29083,37.0,False
'2018-09-20T13:41:00',1.29075,1.29076,1.29049,1.29049,51.53,1.29084,1.29084,1.29058,1.29058,42.64,False
'2018-09-20T13:42:00',1.29048,1.29051,1.29042,1.29042,61.97,1.29054,1.29059,1.29049,1.2905,51.9,False
'2018-09-20T13:43:00',1.29042,1.29042,1.29027,1.29029,114.26,1.29047,1.29049,1.29033,1.29036,81.4,False
'2018-09-20T13:44:00',1.29029,1.29038,1.29028,1.29034,107.07,1.29036,1.29045,1.29034,1.2904,72.0,False
'2018-09-20T13:45:00',1.29032,1.29032,1.28989,1.28989,125.23,1.29039,1.29039,1.28997,1.28998,108.03,False
'2018-09-20T13:46:00',1.28989,1.2899,1.28977,1.28986,100.51,1.28998,1.28999,1.28984,1.28993,69.95,True
'2018-09-20T13:47:00',1.28986,1.29028,1.28985,1.29017,88.83,1.28994,1.29034,1.28994,1.29027,103.37,False
'2018-09-20T13:48:00',1.29019,1.29024,1.29008,1.29011,72.07,1.29027,1.29032,1.29016,1.29018,87.12,False
'2018-09-20T13:49:00',1.2901,1.29014,1.29004,1.29012,79.37,1.29018,1.29019,1.29011,1.29018,81.27,False
'2018-09-20T13:50:00',1.29012,1.29012,1.28996,1.28998,94.26,1.29018,1.29019,1.29003,1.29004,92.74,False
'2018-09-20T13:51:00',1.28997,1.29005,1.28987,1.29001,102.54,1.29004,1.29013,1.28996,1.2901,99.95,True
'2018-09-20T13:52:00',1.29001,1.29009,1.28987,1.28996,93.57,1.29009,1.29017,1.28994,1.29006,117.61,False
'2018-09-20T13:53:00',1.28997,1.29001,1.28989,1.28992,57.62,1.29006,1.29006,1.28998,1.29002,77.66,False
'2018-09-20T13:54:00',1.28993,1.28998,1.2899,1.28993,47.7,1.29002,1.29004,1.28999,1.29002,47.08,True
'2018-09-20T13:55:00',1.28993,1.29007,1.28988,1.29006,98.22,1.29001,1.29016,1.28998,1.29013,104.8,False
'2018-09-20T13:56:00',1.29005,1.29006,1.28998,1.28998,91.18,1.29013,1.29014,1.29007,1.29007,113.35,True
'2018-09-20T13:57:00',1.28999,1.29011,1.28999,1.2901,48.62,1.29007,1.2902,1.29007,1.29015,53.39,False
'2018-09-20T13:58:00',1.2901,1.29012,1.2898,1.2898,111.78,1.29016,1.29016,1.28988,1.2899,137.27,False
'2018-09-20T13:59:00',1.28979,1.29004,1.28972,1.28984,190.21,1.28988,1.29011,1.2898,1.28992,206.16,False
'2018-09-20T14:00:00',1.28986,1.28986,1.28969,1.28971,153.82,1.28993,1.28995,1.28978,1.28978,159.88,False
'2018-09-20T14:01:00',1.28971,1.28982,1.28962,1.28964,179.61,1.2898,1.2899,1.28971,1.28974,216.87,False
'2018-09-20T14:02:00',1.28967,1.28971,1.28952,1.28953,283.09,1.28976,1.28981,1.28962,1.28963,199.08,False
'2018-09-20T14:03:00',1.28954,1.28968,1.28954,1.28962,241.19,1.28963,1.28977,1.28961,1.28972,146.21,False
'2018-09-20T14:04:00',1.28962,1.28962,1.28952,1.28958,167.62,1.2897,1.28971,1.28961,1.28968,134.08,True
'2018-09-20T14:05:00',1.28959,1.28981,1.28952,1.2896,157.48,1.28968,1.28991,1.28962,1.28968,137.76,True
'2018-09-20T14:06:00',1.2896,1.28985,1.2896,1.28982,154.21,1.28969,1.28995,1.28969,1.28993,121.15,False
'2018-09-20T14:07:00',1.28983,1.28985,1.28963,1.28969,130.94,1.28993,1.28995,1.28973,1.2898,134.17,False
'2018-09-20T14:08:00',1.28968,1.28971,1.28958,1.2896,104.75,1.28979,1.2898,1.28967,1.28967,70.07,False
'2018-09-20T14:09:00',1.28958,1.28967,1.2894,1.28967,236.7,1.28967,1.28977,1.28949,1.28977,139.93,True
'2018-09-20T14:10:00',1.28967,1.28977,1.28943,1.28943,121.56,1.28977,1.28985,1.28951,1.28953,148.77,False
'2018-09-20T14:11:00',1.28942,1.28943,1.28917,1.28925,188.65,1.28952,1.28953,1.28925,1.28936,122.67,False
'2018-09-20T14:12:00',1.28925,1.28933,1.28919,1.28922,127.39,1.28936,1.28942,1.28928,1.28933,119.48,True
'2018-09-20T14:13:00',1.28922,1.28933,1.28917,1.28925,134.5,1.28933,1.28943,1.28926,1.28932,152.61,False
'2018-09-20T14:14:00',1.28925,1.28929,1.28914,1.28925,138.88,1.28934,1.28936,1.28923,1.28933,84.98,True
'2018-09-20T14:15:00',1.28923,1.28967,1.28907,1.2896,228.03,1.28932,1.28978,1.28915,1.2897,214.55,True
'2018-09-20T14:16:00',1.28959,1.29027,1.28956,1.29025,164.86,1.28969,1.29033,1.28965,1.29033,243.21,True
'2018-09-20T14:17:00',1.29024,1.29061,1.29019,1.29052,163.71,1.29033,1.29068,1.29027,1.29062,156.55,False
'2018-09-20T14:18:00',1.29049,1.29056,1.29029,1.29044,151.95,1.29061,1.29066,1.29038,1.29053,168.93,True
'2018-09-20T14:19:00',1.29043,1.29076,1.29035,1.29069,136.94,1.29051,1.29085,1.29045,1.29078,212.07,False
'2018-09-20T14:20:00',1.29067,1.29067,1.29023,1.29033,130.4,1.29077,1.29077,1.29034,1.29041,168.87,False
'2018-09-20T14:21:00',1.29033,1.29033,1.28993,1.28999,118.94,1.29042,1.29042,1.29003,1.29007,85.15,False
'2018-09-20T14:22:00',1.28999,1.28999,1.28972,1.28975,149.01,1.29009,1.29009,1.2898,1.28985,91.73,False
'2018-09-20T14:23:00',1.28975,1.28978,1.28951,1.28952,105.19,1.28986,1.28986,1.28961,1.28961,91.5,False
'2018-09-20T14:24:00',1.28953,1.28968,1.28944,1.28944,60.95,1.28961,1.28978,1.28953,1.28953,67.31,False
'2018-09-20T14:25:00',1.28942,1.28942,1.2891,1.28917,199.72,1.28948,1.28948,1.28919,1.28926,142.64,False
'2018-09-20T14:26:00',1.28918,1.28924,1.28908,1.28924,210.05,1.28924,1.28933,1.28915,1.28932,114.37,True
'2018-09-20T14:27:00',1.28925,1.2895,1.28898,1.28924,119.47,1.28932,1.28957,1.28903,1.28932,76.37,False
'2018-09-20T14:28:00',1.28924,1.28927,1.28901,1.28901,75.36,1.28932,1.28934,1.28911,1.28913,59.16,True
'2018-09-20T14:29:00',1.28902,1.28974,1.28901,1.28942,143.74,1.28913,1.28983,1.28913,1.28958,139.5,False
'2018-09-20T14:30:00',1.28941,1.28953,1.28935,1.28941,170.12,1.28959,1.28965,1.28946,1.28951,138.38,False
'2018-09-20T14:31:00',1.28939,1.28939,1.28919,1.28922,122.78,1.2895,1.2895,1.2893,1.28933,148.77,True
'2018-09-20T14:32:00',1.28922,1.28942,1.28909,1.28941,116.14,1.28933,1.28951,1.2892,1.28951,91.12,True
'2018-09-20T14:33:00',1.28943,1.28976,1.28939,1.28955,194.14,1.2895,1.28985,1.28947,1.28961,178.95,False
'2018-09-20T14:34:00',1.28952,1.28972,1.2894,1.28961,168.89,1.28961,1.28982,1.2895,1.28969,180.83,True
'2018-09-20T14:35:00',1.2896,1.28987,1.28951,1.28962,168.74,1.28969,1.28995,1.28961,1.2897,177.81,False
'2018-09-20T14:36:00',1.2896,1.28969,1.28916,1.28926,122.85,1.2897,1.28976,1.28925,1.28937,118.62,True
'2018-09-20T14:37:00',1.28929,1.28968,1.28918,1.28959,145.46,1.28938,1.28979,1.28927,1.28968,155.28,False
'2018-09-20T14:38:00',1.28957,1.2896,1.28949,1.28951,61.39,1.28968,1.2897,1.28957,1.2896,73.87,True
'2018-09-20T14:39:00',1.28949,1.28986,1.28945,1.28978,69.89,1.2896,1.28997,1.28954,1.28986,70.15,False
'2018-09-20T14:40:00',1.28977,1.28984,1.28958,1.28959,87.98,1.28986,1.28994,1.28969,1.28969,83.2,True
'2018-09-20T14:41:00',1.2896,1.28993,1.28959,1.2899,134.86,1.28969,1.29001,1.28968,1.28999,170.35,False
'2018-09-20T14:42:00',1.28989,1.28989,1.28932,1.28943,119.26,1.28999,1.28999,1.28943,1.28952,142.44,False
'2018-09-20T14:43:00',1.28941,1.28951,1.28915,1.28924,123.26,1.28951,1.2896,1.28924,1.28935,117.23,True
'2018-09-20T14:44:00',1.28926,1.28954,1.28925,1.2895,124.06,1.28935,1.28965,1.28935,1.2896,129.99,True
'2018-09-20T14:45:00',1.28953,1.28961,1.28945,1.28958,118.77,1.28962,1.28971,1.28952,1.28966,94.7,True
'2018-09-20T14:46:00',1.28956,1.28977,1.28949,1.28975,194.52,1.28966,1.28986,1.28958,1.28986,123.4,True
'2018-09-20T14:47:00',1.28977,1.2898,1.28957,1.28975,168.61,1.28986,1.28991,1.28965,1.28983,136.21,True
'2018-09-20T14:48:00',1.28978,1.29017,1.28974,1.28982,202.3,1.28987,1.29026,1.28983,1.28989,169.54,False
'2018-09-20T14:49:00',1.28981,1.29004,1.28973,1.29002,110.75,1.28988,1.29013,1.2898,1.29011,76.43,True
'2018-09-20T14:50:00',1.29003,1.29008,1.28981,1.28982,84.94,1.29011,1.29017,1.28989,1.28992,52.27,False
'2018-09-20T14:51:00',1.28982,1.28983,1.28963,1.28975,107.8,1.28991,1.28991,1.28973,1.28984,67.25,True
'2018-09-20T14:52:00',1.28974,1.28998,1.2896,1.28998,141.52,1.28979,1.29006,1.2897,1.29006,120.93,True
'2018-09-20T14:53:00',1.28998,1.29019,1.2899,1.29015,135.75,1.29005,1.29029,1.29,1.29026,107.88,True
'2018-09-20T14:54:00',1.29016,1.2902,1.28988,1.28988,177.35,1.29027,1.29029,1.28998,1.29,126.35,False
'2018-09-20T14:55:00',1.2899,1.2899,1.2898,1.28981,134.67,1.29001,1.29001,1.28988,1.28991,109.9,False
'2018-09-20T14:56:00',1.28981,1.28988,1.28978,1.28983,89.48,1.28989,1.28996,1.28984,1.28993,84.94,True
'2018-09-20T14:57:00',1.28983,1.28989,1.28952,1.28959,105.72,1.28993,1.28998,1.28961,1.28968,100.72,False
'2018-09-20T14:58:00',1.2896,1.28969,1.28943,1.28957,188.35,1.28968,1.28978,1.28951,1.28967,137.52,True
'2018-09-20T14:59:00',1.28958,1.28978,1.28956,1.2896,194.79,1.28967,1.28987,1.28964,1.28969,166.75,True
'2018-09-20T15:00:00',1.28961,1.2898,1.28952,1.28974,144.16,1.28969,1.28987,1.28961,1.28979,105.48,True
'2018-09-20T15:01:00',1.28971,1.29005,1.2896,1.28987,171.4,1.2898,1.29015,1.28969,1.28995,142.36,False
'2018-09-20T15:02:00',1.28983,1.29003,1.28983,1.28984,108.09,1.28991,1.29011,1.28991,1.28994,120.55,False
'2018-09-20T15:03:00',1.28984,1.28985,1.28941,1.28941,98.08,1.28993,1.28994,1.2895,1.2895,135.49,False
'2018-09-20T15:04:00',1.28941,1.28972,1.2893,1.2896,107.18,1.28951,1.28984,1.2894,1.28969,126.28,True
'2018-09-20T15:05:00',1.28961,1.28977,1.28954,1.2896,126.98,1.28969,1.28986,1.28962,1.28967,147.64,False
'2018-09-20T15:06:00',1.28959,1.28961,1.28942,1.28961,98.61,1.28966,1.28969,1.28951,1.28969,143.35,True
'2018-09-20T15:07:00',1.28961,1.28962,1.28945,1.28962,56.05,1.28969,1.28969,1.28954,1.28969,74.04,True
'2018-09-20T15:08:00',1.28961,1.28977,1.28961,1.28977,73.12,1.2897,1.28986,1.2897,1.28985,132.38,True
'2018-09-20T15:09:00',1.28973,1.28987,1.28969,1.28987,65.51,1.28982,1.28996,1.28977,1.28995,91.03,True
'2018-09-20T15:10:00',1.2899,1.29001,1.28978,1.29001,48.5,1.28995,1.29006,1.28984,1.29006,63.37,True
'2018-09-20T15:11:00',1.29002,1.29009,1.2899,1.29002,122.25,1.29009,1.29019,1.28997,1.2901,185.42,False
'2018-09-20T15:12:00',1.29003,1.29003,1.2899,1.28995,74.65,1.29011,1.29011,1.28995,1.29002,82.05,False
'2018-09-20T15:13:00',1.28995,1.29002,1.28984,1.28995,70.62,1.29002,1.2901,1.28991,1.29002,86.43,True
'2018-09-20T15:14:00',1.28993,1.29003,1.28987,1.29002,94.93,1.29002,1.29009,1.28994,1.29009,121.84,True
'2018-09-20T15:15:00',1.28999,1.29004,1.28991,1.29001,80.47,1.29005,1.29011,1.29,1.2901,96.28,False
'2018-09-20T15:16:00',1.28999,1.28999,1.28973,1.28985,121.76,1.29008,1.29008,1.28979,1.28995,99.12,True
'2018-09-20T15:17:00',1.28984,1.29026,1.28984,1.29019,134.03,1.28994,1.29035,1.28994,1.29026,134.76,False
'2018-09-20T15:18:00',1.29019,1.29019,1.28993,1.28993,194.5,1.29027,1.29027,1.29003,1.29003,136.84,True
'2018-09-20T15:19:00',1.28993,1.29029,1.28989,1.29015,192.53,1.29002,1.29039,1.28996,1.29025,134.41,True
'2018-09-20T15:20:00',1.29015,1.29041,1.2901,1.29015,206.54,1.29024,1.29049,1.29018,1.29023,195.35,False
'2018-09-20T15:21:00',1.29015,1.29019,1.28993,1.28999,101.76,1.29024,1.29027,1.29002,1.29007,92.28,False
'2018-09-20T15:22:00',1.28999,1.28999,1.2894,1.28951,119.97,1.29009,1.29009,1.28949,1.28961,137.81,False
'2018-09-20T15:23:00',1.28951,1.28961,1.28944,1.28951,135.95,1.28961,1.28971,1.28952,1.2896,155.91,False
'2018-09-20T15:24:00',1.28952,1.28956,1.2894,1.28946,126.43,1.2896,1.28963,1.28948,1.28954,167.99,True
'2018-09-20T15:25:00',1.28946,1.28969,1.28944,1.28964,87.99,1.28956,1.28977,1.28953,1.28973,150.69,False
'2018-09-20T15:26:00',1.28962,1.28964,1.28935,1.28935,103.11,1.2897,1.28972,1.28943,1.28943,155.71,False
'2018-09-20T15:27:00',1.28934,1.28953,1.28926,1.28945,62.27,1.28942,1.28962,1.28936,1.28954,91.54,False
'2018-09-20T15:28:00',1.28944,1.28946,1.28912,1.28916,116.05,1.28953,1.28954,1.28922,1.28924,155.45,False
'2018-09-20T15:29:00',1.28917,1.28921,1.28913,1.28919,60.36,1.28924,1.28928,1.28921,1.28925,64.59,False
'2018-09-20T15:30:00',1.28917,1.28917,1.28901,1.28901,82.42,1.28926,1.28926,1.28907,1.2891,104.65,False
'2018-09-20T15:31:00',1.289,1.28908,1.28895,1.28898,142.34,1.28904,1.28917,1.28901,1.28906,180.62,False
'2018-09-20T15:32:00',1.28901,1.28903,1.28845,1.2888,197.26,1.28907,1.28909,1.28851,1.28885,181.91,False
'2018-09-20T15:33:00',1.2888,1.28887,1.28866,1.28872,119.6,1.28886,1.28894,1.2887,1.28876,121.16,False
'2018-09-20T15:34:00',1.28872,1.28875,1.28851,1.28855,105.54,1.28876,1.2888,1.28859,1.28862,132.52,False
'2018-09-20T15:35:00',1.28855,1.28865,1.28855,1.28863,71.5,1.28859,1.28871,1.28859,1.2887,101.93,True
'2018-09-20T15:36:00',1.28863,1.28917,1.28863,1.28911,233.11,1.28869,1.28927,1.28869,1.28918,277.79,False
'2018-09-20T15:37:00',1.28911,1.28911,1.28866,1.28866,168.1,1.28919,1.28919,1.28876,1.28877,186.58,True
'2018-09-20T15:38:00',1.28866,1.28953,1.28861,1.28929,217.19,1.28877,1.28962,1.28869,1.28939,280.49,False
'2018-09-20T15:39:00',1.28933,1.28935,1.28911,1.28922,209.04,1.28942,1.28944,1.2892,1.28931,210.74,True
'2018-09-20T15:40:00',1.2892,1.28951,1.28909,1.28946,186.07,1.28931,1.28959,1.28918,1.28956,171.88,False
'2018-09-20T15:41:00',1.28944,1.28944,1.28919,1.28926,127.46,1.28956,1.28956,1.28931,1.28935,151.53,False
'2018-09-20T15:42:00',1.28925,1.28941,1.28924,1.28928,150.29,1.28936,1.28951,1.28933,1.28936,169.01,False
'2018-09-20T15:43:00',1.28928,1.28928,1.28916,1.28926,142.59,1.28935,1.28935,1.28923,1.28934,103.75,True
'2018-09-20T15:44:00',1.28926,1.28959,1.28924,1.28939,130.98,1.28933,1.28969,1.28931,1.28946,112.57,True
'2018-09-20T15:45:00',1.2894,1.28969,1.28923,1.28969,174.74,1.28949,1.28978,1.28933,1.28974,206.98,True
'2018-09-20T15:46:00',1.28969,1.29002,1.28969,1.28999,176.42,1.28977,1.2901,1.28975,1.29008,248.46,True
'2018-09-20T15:47:00',1.28999,1.29018,1.28992,1.29005,123.76,1.29008,1.29027,1.28998,1.29015,161.24,True
'2018-09-20T15:48:00',1.29005,1.29019,1.28992,1.28998,152.69,1.29016,1.29028,1.29002,1.29007,157.87,False
'2018-09-20T15:49:00',1.28997,1.28998,1.28988,1.28988,105.55,1.29007,1.29008,1.28995,1.28997,100.39,False
'2018-09-20T15:50:00',1.28988,1.2899,1.28968,1.28976,139.53,1.28995,1.28999,1.28975,1.28985,169.8,True
'2018-09-20T15:51:00',1.28976,1.2901,1.28975,1.2901,75.96,1.28984,1.29018,1.28984,1.29018,97.97,True
'2018-09-20T15:52:00',1.29007,1.29026,1.28994,1.29017,122.67,1.29011,1.29035,1.29002,1.29022,145.58,True
'2018-09-20T15:53:00',1.29018,1.29036,1.29014,1.29023,184.32,1.29022,1.29042,1.2902,1.29032,173.44,False
'2018-09-20T15:54:00',1.29022,1.29026,1.28993,1.2901,105.04,1.29031,1.29035,1.29002,1.29019,141.27,False
'2018-09-20T15:55:00',1.2901,1.29025,1.29001,1.29009,104.29,1.29018,1.29033,1.29009,1.29017,103.38,False
'2018-09-20T15:56:00',1.29009,1.2901,1.28999,1.29001,74.72,1.29019,1.29019,1.29007,1.2901,77.49,False
'2018-09-20T15:57:00',1.29001,1.29001,1.28993,1.28998,60.09,1.29007,1.2901,1.29002,1.29008,47.7,True
'2018-09-20T15:58:00',1.29,1.29002,1.28968,1.28968,115.55,1.29009,1.29011,1.28977,1.28977,130.91,False
'2018-09-20T15:59:00',1.28968,1.28987,1.28954,1.28978,123.7,1.28976,1.28996,1.28962,1.28987,118.65,False
'2018-09-20T16:00:00',1.28975,1.28983,1.28936,1.28941,188.0,1.28985,1.2899,1.28943,1.28952,159.58,False
'2018-09-20T16:01:00',1.28942,1.2896,1.28901,1.2892,226.04,1.28952,1.28968,1.28909,1.28924,187.74,False
'2018-09-20T16:02:00',1.2892,1.28947,1.28915,1.28922,137.64,1.28928,1.28951,1.28921,1.28927,156.12,False
'2018-09-20T16:03:00',1.28925,1.2893,1.28902,1.28929,178.64,1.28931,1.28937,1.28906,1.28937,256.13,True
'2018-09-20T16:04:00',1.28929,1.28951,1.28919,1.28945,212.81,1.28937,1.28959,1.28924,1.28953,239.14,True
'2018-09-20T16:05:00',1.28942,1.28971,1.28937,1.28953,140.39,1.28952,1.28979,1.28944,1.28961,151.53,False
'2018-09-20T16:06:00',1.28952,1.28952,1.28925,1.28926,84.23,1.28961,1.28961,1.28933,1.28933,101.12,False
'2018-09-20T16:07:00',1.28926,1.28933,1.28917,1.28932,60.29,1.28934,1.28941,1.28927,1.2894,62.1,True
'2018-09-20T16:08:00',1.28932,1.28959,1.28929,1.28949,94.48,1.28941,1.28968,1.28935,1.28958,107.08,True
'2018-09-20T16:09:00',1.2895,1.28973,1.28942,1.28966,104.51,1.28958,1.28983,1.28951,1.28975,96.72,True
'2018-09-20T16:10:00',1.28967,1.28984,1.28966,1.28983,83.57,1.28975,1.28994,1.28975,1.28993,77.07,True
'2018-09-20T16:11:00',1.28982,1.29,1.28982,1.28998,75.14,1.28992,1.29008,1.28991,1.29007,70.48,True
'2018-09-20T16:12:00',1.28997,1.29018,1.28996,1.29016,123.0,1.29007,1.29027,1.29006,1.29026,86.79,False
'2018-09-20T16:13:00',1.29016,1.29018,1.29007,1.29008,77.06,1.29024,1.29025,1.29013,1.29016,65.35,False
'2018-09-20T16:14:00',1.29008,1.29013,1.29007,1.29008,35.19,1.29016,1.29021,1.29015,1.29015,22.25,True
'2018-09-20T16:15:00',1.29012,1.29032,1.29011,1.29014,116.13,1.29017,1.29039,1.29017,1.29022,88.42,False
'2018-09-20T16:16:00',1.29014,1.29014,1.28997,1.29,83.72,1.29021,1.29021,1.29005,1.29006,57.81,False
'2018-09-20T16:17:00',1.29,1.29008,1.28991,1.29,85.93,1.29007,1.29013,1.29001,1.29008,86.71,False
'2018-09-20T16:18:00',1.29,1.29002,1.28992,1.28992,74.8,1.29008,1.2901,1.29,1.29002,73.58,False
'2018-09-20T16:19:00',1.28991,1.28991,1.28976,1.28989,47.54,1.29001,1.29001,1.28985,1.28997,43.93,True
'2018-09-20T16:20:00',1.28987,1.29002,1.28957,1.28965,105.24,1.28997,1.2901,1.28966,1.28976,112.32,False
'2018-09-20T16:21:00',1.28966,1.28989,1.28961,1.28982,105.34,1.28976,1.28999,1.28967,1.2899,146.22,True
'2018-09-20T16:22:00',1.28981,1.29007,1.28975,1.29001,79.97,1.28986,1.29013,1.28984,1.2901,102.0,True
'2018-09-20T16:23:00',1.29,1.29013,1.28997,1.29009,54.78,1.2901,1.29022,1.29004,1.29016,65.6,True
'2018-09-20T16:24:00',1.29009,1.29016,1.29006,1.29006,86.1,1.29017,1.29023,1.29016,1.29016,76.85,True
'2018-09-20T16:25:00',1.29006,1.29036,1.28999,1.29032,86.14,1.29016,1.29043,1.29009,1.29042,97.88,True
'2018-09-20T16:26:00',1.29033,1.29049,1.29032,1.29041,91.62,1.29042,1.2906,1.29041,1.29051,78.87,False
'2018-09-20T16:27:00',1.29041,1.2905,1.29039,1.29041,42.61,1.29051,1.29058,1.29047,1.29047,37.24,True
'2018-09-20T16:28:00',1.29039,1.29051,1.29039,1.2904,42.5,1.29047,1.29058,1.29047,1.29048,31.5,True
'2018-09-20T16:29:00',1.29044,1.29061,1.29044,1.29059,86.2,1.29051,1.2907,1.29051,1.29068,64.0,True
'2018-09-20T16:30:00',1.29063,1.29065,1.29042,1.29042,58.04,1.29071,1.29074,1.2905,1.2905,64.69,False
'2018-09-20T16:31:00',1.29041,1.29041,1.29012,1.29016,62.08,1.29048,1.29048,1.29019,1.29025,73.09,True
'2018-09-20T16:32:00',1.29017,1.29051,1.29008,1.29032,65.65,1.29025,1.29059,1.29017,1.29042,72.78,False
'2018-09-20T16:33:00',1.29032,1.29032,1.29,1.29013,67.71,1.29041,1.29042,1.29008,1.29021,80.56,False
'2018-09-20T16:34:00',1.29016,1.29021,1.2901,1.29018,51.92,1.29024,1.29029,1.29019,1.29026,64.11,True
'2018-09-20T16:35:00',1.29018,1.29023,1.29,1.29015,88.82,1.29027,1.29032,1.29009,1.29024,107.51,True
'2018-09-20T16:36:00',1.29017,1.29053,1.29015,1.29041,103.88,1.29024,1.29063,1.29023,1.2905,111.28,False
'2018-09-20T16:37:00',1.29039,1.29039,1.29015,1.29033,70.94,1.29049,1.29049,1.29025,1.29041,71.62,True
'2018-09-20T16:38:00',1.29034,1.2904,1.28991,1.28994,88.66,1.29041,1.29049,1.28999,1.29002,101.55,False
'2018-09-20T16:39:00',1.28996,1.29025,1.28993,1.29023,67.12,1.29005,1.29033,1.29001,1.29032,97.38,True
'2018-09-20T16:40:00',1.29023,1.29034,1.28975,1.29008,149.23,1.2903,1.29044,1.2898,1.29017,155.65,False
'2018-09-20T16:41:00',1.29005,1.29005,1.28963,1.28992,145.46,1.29013,1.29013,1.28973,1.29002,163.14,False
'2018-09-20T16:42:00',1.28992,1.28993,1.28975,1.28975,30.62,1.29,1.29001,1.28983,1.28983,36.11,True
'2018-09-20T16:43:00',1.28975,1.28995,1.28974,1.28991,90.99,1.28984,1.29003,1.28982,1.29001,85.3,True
'2018-09-20T16:44:00',1.28993,1.2902,1.28993,1.29019,97.32,1.29001,1.29028,1.29001,1.29026,84.05,True
'2018-09-20T16:45:00',1.29019,1.29032,1.29014,1.29023,103.32,1.29025,1.29041,1.29022,1.29032,70.29,True
'2018-09-20T16:46:00',1.29023,1.2904,1.29011,1.29015,96.03,1.29031,1.29047,1.2902,1.29023,72.91,False
'2018-09-20T16:47:00',1.29014,1.29015,1.29003,1.29007,110.75,1.29023,1.29023,1.29012,1.29015,65.62,False
'2018-09-20T16:48:00',1.29007,1.29012,1.28999,1.28999,83.16,1.29015,1.29022,1.29007,1.29007,73.24,True
'2018-09-20T16:49:00',1.29001,1.29014,1.28999,1.29006,62.02,1.29007,1.29023,1.29007,1.29015,71.08,True
'2018-09-20T16:50:00',1.29005,1.29025,1.29005,1.29006,83.97,1.29015,1.29032,1.29015,1.29016,54.67,False
'2018-09-20T16:51:00',1.29005,1.29016,1.29005,1.29014,54.37,1.29015,1.29025,1.29014,1.29024,45.86,True
'2018-09-20T16:52:00',1.29014,1.29018,1.28989,1.29018,71.83,1.29023,1.29026,1.28999,1.29026,95.71,True
'2018-09-20T16:53:00',1.29017,1.29032,1.29008,1.2903,57.0,1.29026,1.29042,1.29017,1.29038,103.81,True
'2018-09-20T16:54:00',1.2903,1.29092,1.2903,1.29064,153.19,1.29039,1.29103,1.29039,1.29074,175.05,False
'2018-09-20T16:55:00',1.29064,1.29064,1.29046,1.29057,84.01,1.29069,1.2907,1.29055,1.29062,91.64,True
'2018-09-20T16:56:00',1.29056,1.29076,1.29055,1.29072,89.85,1.29062,1.29084,1.29062,1.29081,109.44,True
'2018-09-20T16:57:00',1.29071,1.29085,1.29012,1.29044,200.59,1.2908,1.29094,1.2902,1.2905,185.7,True
'2018-09-20T16:58:00',1.29045,1.29127,1.29042,1.29122,240.74,1.29049,1.29133,1.29049,1.29131,230.08,False
'2018-09-20T16:59:00',1.29121,1.29121,1.2908,1.29082,172.04,1.29131,1.29131,1.29089,1.2909,163.33,False
'2018-09-20T17:00:00',1.2908,1.29081,1.29038,1.29054,189.01,1.29091,1.29091,1.29047,1.2906,181.79,False
'2018-09-20T17:01:00',1.29053,1.29081,1.29026,1.29071,160.03,1.29059,1.2909,1.29034,1.29079,215.51,False
'2018-09-20T17:02:00',1.29066,1.29079,1.29058,1.29079,150.43,1.29076,1.29089,1.29067,1.29088,127.05,True
'2018-09-20T17:03:00',1.29079,1.29092,1.29052,1.29052,91.0,1.29088,1.29102,1.2906,1.2906,105.83,False
'2018-09-20T17:04:00',1.29051,1.29069,1.29038,1.29062,110.08,1.2906,1.29078,1.29046,1.29072,115.81,False
'2018-09-20T17:05:00',1.2906,1.29064,1.29046,1.29049,80.41,1.29069,1.29073,1.29054,1.29057,54.32,True
'2018-09-20T17:06:00',1.29048,1.29065,1.29014,1.29023,117.61,1.29057,1.29073,1.29022,1.2903,96.26,False
'2018-09-20T17:07:00',1.29022,1.29033,1.28994,1.29033,151.37,1.2903,1.29041,1.29002,1.29041,141.31,True
'2018-09-20T17:08:00',1.29036,1.29039,1.29023,1.29024,68.25,1.29041,1.29048,1.2903,1.29033,81.15,False
'2018-09-20T17:09:00',1.29023,1.29023,1.28991,1.28991,58.17,1.29031,1.29031,1.28999,1.28999,83.51,True
'2018-09-20T17:10:00',1.28992,1.29029,1.28992,1.29025,68.89,1.29002,1.29038,1.29002,1.29032,70.17,True
'2018-09-20T17:11:00',1.29025,1.29039,1.2902,1.29023,58.88,1.29033,1.29049,1.29027,1.29031,79.71,False
'2018-09-20T17:12:00',1.29022,1.29037,1.29012,1.29029,97.01,1.29031,1.29046,1.2902,1.29037,85.47,True
'2018-09-20T17:13:00',1.29029,1.29041,1.29029,1.2904,56.83,1.29037,1.2905,1.29037,1.29048,65.74,True
'2018-09-20T17:14:00',1.29042,1.29059,1.29039,1.29049,90.12,1.29049,1.29068,1.29048,1.29059,145.98,True
'2018-09-20T17:15:00',1.29049,1.29078,1.29027,1.29037,118.11,1.29058,1.29084,1.29033,1.29044,130.03,False
'2018-09-20T17:16:00',1.29037,1.29067,1.29036,1.29063,126.94,1.29045,1.29075,1.29044,1.29068,177.79,True
'2018-09-20T17:17:00',1.29061,1.29074,1.29051,1.29057,123.46,1.29068,1.29083,1.29055,1.29064,163.9,True
'2018-09-20T17:18:00',1.29054,1.2908,1.2905,1.29063,127.93,1.29062,1.29089,1.29054,1.2907,152.33,True
'2018-09-20T17:19:00',1.29062,1.29082,1.2905,1.29073,80.25,1.2907,1.29091,1.29059,1.29081,104.46,True
'2018-09-20T17:20:00',1.29072,1.29089,1.29065,1.29083,102.22,1.29081,1.29098,1.29072,1.29091,122.22,True
'2018-09-20T17:21:00',1.29084,1.29091,1.29082,1.29089,45.11,1.29091,1.29099,1.2909,1.29097,50.36,True
'2018-09-20T17:22:00',1.29089,1.29099,1.29082,1.29097,46.74,1.29096,1.29106,1.29089,1.29104,58.09,True
'2018-09-20T17:23:00',1.29097,1.29121,1.29093,1.2912,77.76,1.29105,1.2913,1.291,1.29129,71.45,True
'2018-09-20T17:24:00',1.29121,1.29129,1.2911,1.29128,83.05,1.29128,1.29138,1.29118,1.29138,73.98,True
'2018-09-20T17:25:00',1.29129,1.2917,1.29121,1.29169,84.57,1.29136,1.29179,1.2913,1.29178,98.3,True
'2018-09-20T17:26:00',1.29169,1.29188,1.29159,1.29165,115.07,1.29179,1.29198,1.29169,1.29174,134.06,True
'2018-09-20T17:27:00',1.29165,1.29201,1.29163,1.29182,108.35,1.29173,1.29212,1.2917,1.29191,112.07,False
'2018-09-20T17:28:00',1.2918,1.29188,1.29166,1.29178,77.35,1.2919,1.29197,1.29174,1.29186,89.64,True
'2018-09-20T17:29:00',1.29181,1.29216,1.29175,1.29212,103.17,1.29186,1.29223,1.29183,1.29221,158.32,True
'2018-09-20T17:30:00',1.29213,1.29223,1.29189,1.29189,98.92,1.29222,1.29232,1.29197,1.29197,103.79,False
'2018-09-20T17:31:00',1.29189,1.29198,1.29164,1.29164,120.34,1.29198,1.29205,1.29171,1.29171,132.91,False
'2018-09-20T17:32:00',1.29163,1.29163,1.29139,1.29149,139.89,1.29171,1.29171,1.29147,1.29157,116.42,False
'2018-09-20T17:33:00',1.29149,1.29149,1.29128,1.29129,54.73,1.29157,1.29157,1.29136,1.29138,47.19,True
'2018-09-20T17:34:00',1.29129,1.29155,1.29119,1.29135,118.82,1.29134,1.29165,1.29127,1.29143,104.46,False
'2018-09-20T17:35:00',1.29133,1.29151,1.29124,1.29148,126.14,1.29142,1.29159,1.29131,1.29158,109.61,True
'2018-09-20T17:36:00',1.29147,1.29155,1.29144,1.29154,100.5,1.29156,1.29163,1.29153,1.29162,76.52,True
'2018-09-20T17:37:00',1.29153,1.29164,1.29128,1.29133,105.17,1.29159,1.29171,1.29136,1.29142,108.01,False
'2018-09-20T17:38:00',1.29135,1.29141,1.29111,1.29131,130.51,1.29144,1.29147,1.29121,1.29137,136.34,False
'2018-09-20T17:39:00',1.29128,1.29135,1.29095,1.29112,138.76,1.29136,1.29142,1.29103,1.29121,109.27,False
'2018-09-20T17:40:00',1.29112,1.29112,1.29092,1.29093,86.41,1.29121,1.29121,1.29099,1.29099,71.37,False
'2018-09-20T17:41:00',1.29088,1.29095,1.29085,1.29085,78.2,1.29098,1.29103,1.29093,1.29094,46.86,False
'2018-09-20T17:42:00',1.29084,1.29088,1.29075,1.29082,93.68,1.29093,1.29095,1.29083,1.29088,67.19,True
'2018-09-20T17:43:00',1.29081,1.29094,1.29071,1.29083,106.98,1.29088,1.29101,1.29078,1.29088,69.83,True
'2018-09-20T17:44:00',1.29083,1.29101,1.29078,1.29078,100.44,1.29089,1.29105,1.29087,1.29087,84.6,False
'2018-09-20T17:45:00',1.29079,1.29085,1.29071,1.29075,87.58,1.29088,1.29092,1.29077,1.29081,63.25,False
'2018-09-20T17:46:00',1.29074,1.29079,1.2907,1.29078,57.19,1.29081,1.29087,1.29078,1.29087,67.86,True
'2018-09-20T17:47:00',1.29078,1.29081,1.29058,1.29067,81.68,1.29087,1.29088,1.29066,1.29073,67.85,False
'2018-09-20T17:48:00',1.29065,1.29065,1.29042,1.29047,120.17,1.29074,1.29074,1.2905,1.29053,107.21,True
'2018-09-20T17:49:00',1.29046,1.2907,1.29039,1.29063,134.59,1.29052,1.29077,1.29043,1.29072,109.44,True
'2018-09-20T17:50:00',1.29063,1.29074,1.2904,1.29054,105.41,1.29067,1.29084,1.29049,1.29061,103.1,False
'2018-09-20T17:51:00',1.29054,1.29054,1.29035,1.29046,121.33,1.29062,1.29062,1.29044,1.29052,119.75,False
'2018-09-20T17:52:00',1.29044,1.29048,1.2904,1.29046,50.52,1.29053,1.29056,1.29046,1.29055,53.8,True
'2018-09-20T17:53:00',1.29044,1.29052,1.2904,1.29048,74.02,1.29053,1.29059,1.29047,1.29057,71.44,True
'2018-09-20T17:54:00',1.29048,1.2906,1.29046,1.29056,42.78,1.29057,1.29069,1.29054,1.29063,53.12,True
'2018-09-20T17:55:00',1.29058,1.29101,1.29058,1.29101,176.79,1.29065,1.29105,1.29065,1.29105,177.05,True
'2018-09-20T17:56:00',1.29101,1.29131,1.29095,1.29128,196.07,1.29109,1.29138,1.29102,1.29135,134.95,True
'2018-09-20T17:57:00',1.29127,1.29173,1.29113,1.29171,214.5,1.29134,1.29179,1.2912,1.29178,168.79,True
'2018-09-20T17:58:00',1.29171,1.29202,1.2916,1.29202,222.88,1.29179,1.29208,1.29169,1.29206,177.8,True
'2018-09-20T17:59:00',1.29197,1.29228,1.2918,1.29213,215.89,1.29205,1.29236,1.29188,1.29222,187.96,False
'2018-09-20T18:00:00',1.29212,1.29212,1.29179,1.29197,163.54,1.2922,1.2922,1.29188,1.29205,148.04,False
'2018-09-20T18:01:00',1.29197,1.29197,1.29179,1.2919,135.15,1.29204,1.29204,1.29188,1.29199,122.45,True
'2018-09-20T18:02:00',1.2919,1.29204,1.29185,1.29193,100.96,1.29198,1.29211,1.29192,1.29201,114.04,True
'2018-09-20T18:03:00',1.29193,1.29224,1.29187,1.29212,134.86,1.29201,1.29231,1.29195,1.29221,153.31,False
'2018-09-20T18:04:00',1.29214,1.29221,1.29203,1.29203,81.2,1.29223,1.29229,1.29211,1.29211,76.96,False
'2018-09-20T18:05:00',1.29203,1.29213,1.29201,1.29208,54.68,1.29211,1.29219,1.29207,1.29217,60.77,True
'2018-09-20T18:06:00',1.29208,1.29213,1.29202,1.29205,82.48,1.29217,1.29222,1.2921,1.29213,92.64,False
'2018-09-20T18:07:00',1.29205,1.29213,1.29202,1.29213,86.8,1.29213,1.2922,1.2921,1.2922,91.53,True
'2018-09-20T18:08:00',1.29212,1.29221,1.29202,1.29219,71.13,1.2922,1.29227,1.29211,1.29224,63.67,False
'2018-09-20T18:09:00',1.29217,1.29219,1.29199,1.29211,77.23,1.29224,1.29224,1.29204,1.29221,63.75,True
'2018-09-20T18:10:00',1.29212,1.29234,1.29199,1.29232,143.02,1.2922,1.29243,1.29208,1.2924,122.65,True
'2018-09-20T18:11:00',1.29232,1.29249,1.29226,1.29249,90.13,1.2924,1.29256,1.29235,1.29256,91.03,True
'2018-09-20T18:12:00',1.29247,1.29264,1.29247,1.29264,80.86,1.29254,1.29273,1.29251,1.29273,80.26,True
'2018-09-20T18:13:00',1.29264,1.29273,1.29247,1.29248,126.87,1.29273,1.2928,1.29253,1.29257,103.19,False
'2018-09-20T18:14:00',1.29248,1.29248,1.29224,1.29233,123.37,1.29257,1.29257,1.29232,1.2924,107.13,False
'2018-09-20T18:15:00',1.29233,1.29236,1.29221,1.29231,90.89,1.2924,1.29243,1.2923,1.29237,69.98,True
'2018-09-20T18:16:00',1.29228,1.29264,1.29211,1.29235,177.11,1.29233,1.29271,1.29218,1.29241,147.15,False
'2018-09-20T18:17:00',1.29238,1.29255,1.29221,1.2924,105.95,1.29247,1.29263,1.29229,1.29249,135.85,False
'2018-09-20T18:18:00',1.2924,1.29251,1.29231,1.29231,72.85,1.29249,1.29259,1.29239,1.29239,104.0,False
'2018-09-20T18:19:00',1.29231,1.29232,1.29209,1.29209,70.55,1.29239,1.2924,1.29216,1.29216,80.96,False
'2018-09-20T18:20:00',1.29213,1.29214,1.29189,1.29194,87.93,1.29219,1.29222,1.292,1.29202,81.24,False
'2018-09-20T18:21:00',1.29194,1.29198,1.29191,1.29196,62.15,1.29203,1.29206,1.29199,1.29203,58.78,True
'2018-09-20T18:22:00',1.29196,1.292,1.29195,1.29199,66.45,1.29204,1.29207,1.29204,1.29207,68.92,True
'2018-09-20T18:23:00',1.292,1.29222,1.29199,1.29216,101.61,1.29207,1.2923,1.29207,1.29224,113.0,False
'2018-09-20T18:24:00',1.29218,1.2922,1.29216,1.29217,38.46,1.29225,1.29228,1.29223,1.29225,46.0,True
'2018-09-20T18:25:00',1.29217,1.29228,1.29206,1.29222,38.22,1.29224,1.29235,1.29214,1.2923,59.74,True
'2018-09-20T18:26:00',1.29222,1.29233,1.29214,1.29231,58.36,1.29231,1.2924,1.29219,1.2924,107.56,False
'2018-09-20T18:27:00',1.29231,1.29232,1.29226,1.29227,53.74,1.2924,1.29241,1.29233,1.29234,105.63,True
'2018-09-20T18:28:00',1.29227,1.29238,1.29211,1.29216,128.71,1.29234,1.29244,1.2922,1.29225,209.58,False
'2018-09-20T18:29:00',1.29216,1.29222,1.29195,1.29195,117.78,1.29225,1.29231,1.29202,1.29202,121.26,False
'2018-09-20T18:30:00',1.29196,1.29218,1.29192,1.29194,104.02,1.29203,1.29225,1.29196,1.29202,117.78,False
'2018-09-20T18:31:00',1.29194,1.29198,1.29177,1.2918,86.38,1.29201,1.29204,1.29181,1.29188,91.19,False
'2018-09-20T18:32:00',1.29181,1.29181,1.29172,1.29178,85.15,1.29188,1.29188,1.29181,1.29185,81.9,True
'2018-09-20T18:33:00',1.29178,1.29197,1.29178,1.29194,44.1,1.29188,1.29204,1.29188,1.29202,60.41,False
'2018-09-20T18:34:00',1.29193,1.29193,1.29156,1.29156,69.61,1.292,1.292,1.29165,1.29165,80.29,False
'2018-09-20T18:35:00',1.29155,1.29166,1.29155,1.29165,38.34,1.29164,1.29173,1.29164,1.29171,44.54,True
'2018-09-20T18:36:00',1.29165,1.29171,1.29149,1.2915,68.82,1.29171,1.2918,1.29154,1.29154,61.33,False
'2018-09-20T18:37:00',1.29148,1.29159,1.29147,1.29147,62.56,1.29154,1.29166,1.29152,1.29157,46.63,False
'2018-09-20T18:38:00',1.29148,1.29156,1.29148,1.29156,77.88,1.29156,1.29166,1.29156,1.29165,58.96,False
'2018-09-20T18:39:00',1.29156,1.29156,1.29128,1.29132,73.47,1.29165,1.29165,1.29138,1.29139,68.94,False
'2018-09-20T18:40:00',1.29132,1.29142,1.29132,1.2914,36.73,1.29139,1.29147,1.29139,1.29147,44.24,True
'2018-09-20T18:41:00',1.2914,1.29149,1.29138,1.29139,33.61,1.29147,1.29155,1.29144,1.29148,41.51,True
'2018-09-20T18:42:00',1.2914,1.29152,1.29131,1.29132,69.2,1.29148,1.29158,1.29137,1.29138,63.76,False
'2018-09-20T18:43:00',1.29131,1.29141,1.29131,1.2914,32.23,1.29138,1.29147,1.29138,1.29145,36.17,False
'2018-09-20T18:44:00',1.2914,1.2914,1.2913,1.29131,18.6,1.29146,1.29146,1.29138,1.29138,21.79,True
'2018-09-20T18:45:00',1.29135,1.2914,1.29123,1.29123,48.79,1.29141,1.29147,1.29132,1.29132,43.58,False
'2018-09-20T18:46:00',1.2913,1.29132,1.2913,1.2913,19.5,1.29134,1.2914,1.29134,1.29139,34.3,True
'2018-09-20T18:47:00',1.2913,1.29139,1.2913,1.29139,25.25,1.29139,1.29147,1.29137,1.29147,49.67,True
'2018-09-20T18:48:00',1.2914,1.29154,1.2914,1.29154,19.0,1.29147,1.29162,1.29147,1.29162,25.88,True
'2018-09-20T18:49:00',1.29156,1.29173,1.29156,1.29165,54.05,1.29162,1.2918,1.29162,1.2917,89.31,False
'2018-09-20T18:50:00',1.29165,1.29165,1.2914,1.29146,45.75,1.29171,1.29171,1.29149,1.29153,72.25,False
'2018-09-20T18:51:00',1.29145,1.29146,1.29095,1.29096,68.87,1.29153,1.29153,1.29103,1.29105,109.93,False
'2018-09-20T18:52:00',1.29093,1.29106,1.29084,1.29086,78.29,1.29103,1.29114,1.29092,1.29093,131.65,False
'2018-09-20T18:53:00',1.29085,1.2909,1.29076,1.29089,88.35,1.29095,1.29098,1.29082,1.29095,138.98,False
'2018-09-20T18:54:00',1.29088,1.29088,1.29073,1.29083,53.15,1.29096,1.29097,1.29082,1.29091,85.59,True
'2018-09-20T18:55:00',1.29081,1.29093,1.29081,1.29092,46.95,1.29091,1.291,1.29087,1.291,74.1,True
'2018-09-20T18:56:00',1.29092,1.29101,1.29088,1.29089,42.74,1.29099,1.29108,1.29096,1.29099,80.57,True
'2018-09-20T18:57:00',1.2909,1.29107,1.2909,1.29101,51.25,1.29099,1.29114,1.29099,1.29109,87.97,False
'2018-09-20T18:58:00',1.29104,1.29106,1.2909,1.29101,102.44,1.29112,1.29115,1.29099,1.29109,146.66,True
'2018-09-20T18:59:00',1.291,1.29108,1.29094,1.29107,97.37,1.29109,1.29116,1.29099,1.29113,153.17,True
'2018-09-20T19:00:00',1.29107,1.29133,1.29105,1.29133,158.24,1.29112,1.29141,1.29111,1.29141,207.58,True
'2018-09-20T19:01:00',1.29136,1.29152,1.29124,1.29144,167.03,1.29143,1.29159,1.29131,1.29149,247.02,True
'2018-09-20T19:02:00',1.29144,1.29156,1.29124,1.29124,114.19,1.29148,1.29164,1.29128,1.29128,171.38,False
'2018-09-20T19:03:00',1.29119,1.29121,1.29106,1.29107,82.02,1.29126,1.29127,1.29111,1.29118,120.27,False
'2018-09-20T19:04:00',1.29105,1.29117,1.29095,1.29103,81.49,1.29115,1.29126,1.29105,1.29111,84.48,False
'2018-09-20T19:05:00',1.29103,1.2911,1.29095,1.29095,86.76,1.29111,1.29119,1.29104,1.29104,88.2,False
'2018-09-20T19:06:00',1.29094,1.29109,1.29091,1.29106,85.6,1.29103,1.29116,1.29099,1.29115,120.31,False
'2018-09-20T19:07:00',1.29106,1.29107,1.29095,1.29097,105.66,1.29113,1.29116,1.29105,1.29106,177.11,False
'2018-09-20T19:08:00',1.29097,1.29106,1.29096,1.29102,73.94,1.29108,1.29114,1.29105,1.29111,101.53,True
'2018-09-20T19:09:00',1.29102,1.29114,1.29094,1.29114,79.16,1.29112,1.29123,1.29103,1.29123,113.48,True
'2018-09-20T19:10:00',1.29115,1.29117,1.29091,1.29093,92.83,1.29124,1.29125,1.29102,1.29103,106.67,False
'2018-09-20T19:11:00',1.29095,1.29104,1.2909,1.29102,85.91,1.29104,1.29115,1.29098,1.29111,93.73,True
'2018-09-20T19:12:00',1.29098,1.2911,1.29081,1.29087,92.4,1.29105,1.29118,1.29087,1.29096,141.3,False
'2018-09-20T19:13:00',1.29086,1.29086,1.2905,1.29054,112.36,1.29096,1.29096,1.29059,1.29065,151.5,False
'2018-09-20T19:14:00',1.29055,1.2907,1.2905,1.29064,119.45,1.29065,1.29078,1.2906,1.29074,191.81,False
'2018-09-20T19:15:00',1.29063,1.29069,1.29047,1.29049,101.65,1.2907,1.29078,1.29055,1.29057,147.04,False
'2018-09-20T19:16:00',1.29049,1.29057,1.29048,1.29056,27.11,1.29056,1.29063,1.29055,1.29063,32.5,True
'2018-09-20T19:17:00',1.29056,1.29071,1.29046,1.29046,59.93,1.29064,1.29077,1.29056,1.29056,91.18,False
'2018-09-20T19:18:00',1.29046,1.29047,1.29035,1.29035,71.6,1.29056,1.29057,1.29044,1.29044,61.19,False
'2018-09-20T19:19:00',1.29036,1.29047,1.29017,1.29021,104.21,1.29046,1.29056,1.29025,1.29032,109.44,False
'2018-09-20T19:20:00',1.29021,1.29025,1.29016,1.29017,74.94,1.29032,1.29032,1.2902,1.29021,53.75,False
'2018-09-20T19:21:00',1.29016,1.29017,1.29005,1.29009,54.1,1.29021,1.29025,1.29013,1.29014,72.6,False
'2018-09-20T19:22:00',1.29009,1.29011,1.29001,1.29008,54.33,1.29015,1.29018,1.29007,1.29015,95.94,False
'2018-09-20T19:23:00',1.29007,1.29008,1.28995,1.29001,54.14,1.29014,1.29017,1.28998,1.29009,86.81,True
'2018-09-20T19:24:00',1.29,1.29009,1.29,1.29007,41.24,1.29009,1.29018,1.29008,1.29016,58.38,True
'2018-09-20T19:25:00',1.29007,1.29021,1.29007,1.29019,65.72,1.29016,1.29029,1.29016,1.29027,91.21,True
'2018-09-20T19:26:00',1.2902,1.29027,1.29015,1.29027,75.11,1.29025,1.29033,1.29024,1.29032,118.26,True
'2018-09-20T19:27:00',1.29028,1.29047,1.29025,1.29044,116.37,1.29032,1.29052,1.29032,1.29051,185.77,True
'2018-09-20T19:28:00',1.29044,1.29075,1.29042,1.29074,90.06,1.29051,1.29084,1.2905,1.29083,117.48,True
'2018-09-20T19:29:00',1.29074,1.29085,1.29071,1.29074,97.89,1.29082,1.29094,1.2908,1.29082,82.98,False
'2018-09-20T19:30:00',1.29074,1.29074,1.29047,1.2905,125.15,1.29081,1.29082,1.29057,1.2906,116.51,False
'2018-09-20T19:31:00',1.2905,1.2905,1.29035,1.29039,95.77,1.29058,1.29059,1.29045,1.29049,92.8,True
'2018-09-20T19:32:00',1.2904,1.29066,1.29038,1.29066,105.11,1.29049,1.29074,1.29047,1.29074,101.59,True
'2018-09-20T19:33:00',1.29065,1.29073,1.29028,1.29029,100.28,1.29074,1.29083,1.29039,1.29041,111.2,False
'2018-09-20T19:34:00',1.2903,1.29049,1.29029,1.2904,46.24,1.2904,1.29059,1.2904,1.2905,69.59,True
'2018-09-20T19:35:00',1.2904,1.29051,1.2904,1.29047,26.49,1.2905,1.29058,1.2905,1.29058,40.29,True
'2018-09-20T19:36:00',1.29047,1.29066,1.29047,1.29065,77.83,1.29055,1.29075,1.29055,1.29073,103.2,True
'2018-09-20T19:37:00',1.29065,1.29074,1.29056,1.29065,57.13,1.29073,1.29083,1.29065,1.29074,62.75,False
'2018-09-20T19:38:00',1.29065,1.29067,1.29056,1.29059,57.34,1.29074,1.29076,1.29066,1.29069,74.62,False
'2018-09-20T19:39:00',1.29058,1.29064,1.29048,1.29064,41.19,1.29067,1.29075,1.29057,1.29075,42.17,True
'2018-09-20T19:40:00',1.29064,1.29067,1.2905,1.2905,47.81,1.29075,1.29075,1.29059,1.29059,64.13,False
'2018-09-20T19:41:00',1.29049,1.29057,1.29048,1.29053,63.75,1.29059,1.29066,1.29056,1.29063,54.34,True
'2018-09-20T19:42:00',1.29054,1.29064,1.29054,1.29063,49.18,1.29064,1.29073,1.29064,1.29072,42.11,False
'2018-09-20T19:43:00',1.29064,1.29064,1.29049,1.29053,41.45,1.29073,1.29073,1.2906,1.29063,33.86,False
'2018-09-20T19:44:00',1.29052,1.29055,1.29047,1.29048,52.85,1.29059,1.29064,1.29056,1.29057,32.61,True
'2018-09-20T19:45:00',1.29048,1.29058,1.29048,1.29057,52.49,1.29058,1.29066,1.29058,1.29065,48.87,False
'2018-09-20T19:46:00',1.29056,1.29056,1.29047,1.29051,57.65,1.29065,1.29065,1.29056,1.29057,45.62,False
'2018-09-20T19:47:00',1.2905,1.29056,1.29049,1.29054,35.44,1.29057,1.29064,1.29057,1.29062,31.27,True
'2018-09-20T19:48:00',1.29052,1.29057,1.29046,1.29049,101.48,1.29061,1.29066,1.29052,1.29057,72.56,False
'2018-09-20T19:49:00',1.29049,1.29049,1.29046,1.29046,48.59,1.29057,1.29059,1.29054,1.29055,33.79,True
'2018-09-20T19:50:00',1.29046,1.29074,1.29046,1.29071,66.14,1.29054,1.29083,1.29054,1.29081,56.73,False
'2018-09-20T19:51:00',1.29072,1.29072,1.29056,1.29056,90.71,1.29083,1.29083,1.29064,1.29066,59.63,False
'2018-09-20T19:52:00',1.29056,1.29069,1.29056,1.29056,43.94,1.29065,1.29075,1.29064,1.29065,27.61,False
'2018-09-20T19:53:00',1.29057,1.29057,1.29048,1.2905,66.87,1.29065,1.29065,1.29058,1.29059,56.46,True
'2018-09-20T19:54:00',1.2905,1.29058,1.2905,1.29056,34.29,1.29059,1.29067,1.29058,1.29065,43.66,True
'2018-09-20T19:55:00',1.29056,1.29067,1.29054,1.29065,43.34,1.29065,1.29076,1.29064,1.29073,50.36,False
'2018-09-20T19:56:00',1.29064,1.29067,1.29055,1.29055,30.15,1.29073,1.29076,1.29064,1.29064,31.31,False
'2018-09-20T19:57:00',1.29055,1.29056,1.29048,1.29049,60.13,1.29064,1.29065,1.29056,1.29058,46.18,True
'2018-09-20T19:58:00',1.29049,1.29056,1.29047,1.29048,61.66,1.29057,1.29066,1.29055,1.29056,48.34,False
'2018-09-20T19:59:00',1.29048,1.2905,1.29033,1.29047,72.01,1.29057,1.29058,1.29042,1.29058,59.55,True
'2018-09-20T20:00:00',1.29046,1.29066,1.29035,1.29065,72.32,1.29055,1.29076,1.29044,1.29076,88.8,True
'2018-09-20T20:01:00',1.29066,1.2911,1.29064,1.29108,155.78,1.29076,1.29119,1.29075,1.29118,182.96,True
'2018-09-20T20:02:00',1.29106,1.29114,1.29091,1.29091,79.89,1.29118,1.29124,1.291,1.291,80.92,False
'2018-09-20T20:03:00',1.29089,1.29089,1.29062,1.29062,100.63,1.291,1.291,1.29071,1.29073,63.95,False
'2018-09-20T20:04:00',1.29063,1.29074,1.29062,1.29072,41.1,1.29073,1.29083,1.29073,1.29081,31.18,True
'2018-09-20T20:05:00',1.29072,1.29092,1.29072,1.29092,90.76,1.29081,1.29098,1.29081,1.29098,78.13,True
'2018-09-20T20:06:00',1.29092,1.29096,1.29089,1.2909,56.96,1.29098,1.29105,1.29097,1.29099,46.54,True
'2018-09-20T20:07:00',1.29091,1.29098,1.2909,1.29096,56.97,1.291,1.29107,1.29099,1.29105,53.44,True
'2018-09-20T20:08:00',1.29095,1.29103,1.2909,1.29103,43.54,1.29103,1.29113,1.29099,1.29113,44.93,True
'2018-09-20T20:09:00',1.29103,1.29113,1.29102,1.29104,76.11,1.29111,1.29121,1.29111,1.29115,76.54,False
'2018-09-20T20:10:00',1.29103,1.29104,1.29098,1.29102,72.64,1.29114,1.29114,1.29106,1.29111,47.44,False
'2018-09-20T20:11:00',1.291,1.29102,1.29097,1.29099,35.17,1.2911,1.2911,1.29105,1.29107,24.87,True
'2018-09-20T20:12:00',1.29105,1.2911,1.29099,1.29107,73.38,1.29112,1.29119,1.29107,1.29115,61.02,True
'2018-09-20T20:13:00',1.29107,1.29112,1.29098,1.29106,66.93,1.29111,1.29118,1.29106,1.29112,70.11,False
'2018-09-20T20:14:00',1.29106,1.2911,1.29099,1.291,25.36,1.29113,1.29115,1.29105,1.29105,22.62,False
'2018-09-20T20:15:00',1.29101,1.29107,1.291,1.29107,44.98,1.29105,1.29115,1.29105,1.29114,43.86,True
'2018-09-20T20:16:00',1.29105,1.2912,1.29104,1.29116,44.18,1.29114,1.29127,1.29112,1.29124,55.62,True
'2018-09-20T20:17:00',1.29116,1.29131,1.29113,1.29115,47.17,1.29123,1.29138,1.29119,1.29123,67.85,False
'2018-09-20T20:18:00',1.29113,1.29116,1.2909,1.29092,44.33,1.2912,1.29122,1.29095,1.29096,55.99,False
'2018-09-20T20:19:00',1.29091,1.29092,1.29081,1.29091,46.1,1.29095,1.29099,1.29087,1.29098,59.52,True
'2018-09-20T20:20:00',1.2909,1.29108,1.2909,1.29099,58.1,1.29098,1.29116,1.29097,1.29106,86.21,True
'2018-09-20T20:21:00',1.29099,1.2911,1.29098,1.29103,64.57,1.29105,1.29118,1.29104,1.29113,97.0,True
'2018-09-20T20:22:00',1.29102,1.29111,1.29102,1.29111,97.79,1.29113,1.29121,1.29112,1.2912,70.86,False
'2018-09-20T20:23:00',1.29111,1.29111,1.29096,1.29103,58.77,1.2912,1.29121,1.29106,1.29114,57.06,False
'2018-09-20T20:24:00',1.29103,1.29103,1.29078,1.29079,111.89,1.29114,1.29114,1.29087,1.29087,78.15,False
'2018-09-20T20:25:00',1.2908,1.29097,1.29079,1.29095,83.2,1.29089,1.29106,1.29087,1.29106,59.44,False
'2018-09-20T20:26:00',1.29095,1.29095,1.29087,1.29087,57.2,1.29104,1.29104,1.29096,1.29096,31.85,False
'2018-09-20T20:27:00',1.29087,1.29087,1.29072,1.29072,73.4,1.29096,1.29096,1.2908,1.2908,33.09,False
'2018-09-20T20:28:00',1.29078,1.29079,1.2907,1.29072,55.85,1.29084,1.29087,1.29078,1.29079,39.57,True
'2018-09-20T20:29:00',1.29072,1.29088,1.29072,1.29087,81.03,1.29079,1.29097,1.29079,1.29094,56.22,True
'2018-09-20T20:30:00',1.29084,1.29122,1.29078,1.29122,129.35,1.29092,1.29132,1.29087,1.29131,132.74,True
'2018-09-20T20:31:00',1.2912,1.29131,1.2912,1.29128,100.09,1.2913,1.2914,1.29128,1.29138,111.18,True
'2018-09-20T20:32:00',1.29128,1.29132,1.29123,1.29129,42.49,1.29138,1.29141,1.29132,1.29139,70.18,False
'2018-09-20T20:33:00',1.29129,1.29132,1.29123,1.29123,24.62,1.29138,1.29141,1.29131,1.29131,39.37,True
'2018-09-20T20:34:00',1.29123,1.2914,1.29123,1.29132,52.99,1.29131,1.29148,1.29131,1.2914,77.36,False
'2018-09-20T20:35:00',1.29132,1.29133,1.29121,1.29123,110.93,1.29139,1.29141,1.29129,1.29132,147.95,False
'2018-09-20T20:36:00',1.29123,1.29125,1.29122,1.29122,51.48,1.29132,1.29133,1.29131,1.29131,64.73,False
'2018-09-20T20:37:00',1.29123,1.29123,1.29098,1.29119,70.97,1.29131,1.29132,1.29106,1.29124,101.77,False
'2018-09-20T20:38:00',1.29117,1.29117,1.29081,1.29082,51.52,1.29126,1.29126,1.29091,1.29091,76.33,False
'2018-09-20T20:39:00',1.29088,1.29106,1.29086,1.29099,109.3,1.29096,1.29116,1.29095,1.29107,117.83,True
'2018-09-20T20:40:00',1.29099,1.29108,1.2909,1.29108,75.17,1.29107,1.29117,1.29098,1.29117,73.97,True
'2018-09-20T20:41:00',1.29111,1.29136,1.29102,1.29136,100.08,1.29118,1.29143,1.2911,1.29143,158.08,True
'2018-09-20T20:42:00',1.29135,1.29141,1.29126,1.29141,73.54,1.29143,1.29148,1.29134,1.29148,73.79,True
'2018-09-20T20:43:00',1.29141,1.29142,1.29125,1.29125,39.37,1.29149,1.29149,1.29133,1.29134,47.97,False
'2018-09-20T20:44:00',1.29127,1.29127,1.29107,1.29117,36.56,1.29136,1.29136,1.29114,1.29123,38.93,True
'2018-09-20T20:45:00',1.29116,1.29133,1.29115,1.29124,44.71,1.29123,1.29142,1.29122,1.29133,38.1,False
'2018-09-20T20:46:00',1.29126,1.29126,1.29124,1.29125,27.98,1.29134,1.29134,1.29131,1.29133,35.49,True
'2018-09-20T20:47:00',1.29125,1.2913,1.29118,1.29118,43.94,1.29132,1.29137,1.29123,1.29123,51.73,False
'2018-09-20T20:48:00',1.29117,1.29117,1.29114,1.29117,9.5,1.29121,1.29123,1.2912,1.29122,9.0,True
'2018-09-20T20:49:00',1.29116,1.29119,1.29113,1.29115,30.84,1.2912,1.29124,1.29117,1.29122,30.0,True
'2018-09-20T20:50:00',1.29115,1.29131,1.29114,1.29114,40.06,1.29122,1.29139,1.2912,1.2912,37.6,False
'2018-09-20T20:51:00',1.29115,1.29116,1.29104,1.29104,53.05,1.2912,1.29121,1.29112,1.29112,46.97,False
'2018-09-20T20:52:00',1.29105,1.29106,1.291,1.291,58.67,1.29113,1.29113,1.29106,1.29107,48.95,True
'2018-09-20T20:53:00',1.291,1.29166,1.291,1.29163,173.97,1.29107,1.29175,1.29107,1.29173,202.06,False
'2018-09-20T20:54:00',1.29163,1.29165,1.29111,1.29111,133.95,1.29173,1.29174,1.29122,1.29122,89.13,False
'2018-09-20T20:55:00',1.29114,1.29116,1.29103,1.29108,44.48,1.29123,1.29124,1.29111,1.29115,43.57,True
'2018-09-20T20:56:00',1.29111,1.29129,1.29106,1.29115,110.27,1.29119,1.29139,1.29115,1.29124,152.0,True
'2018-09-20T20:57:00',1.29114,1.29163,1.29114,1.29143,105.7,1.29122,1.29175,1.29122,1.29149,154.22,False
'2018-09-20T20:58:00',1.29141,1.29157,1.2912,1.29147,141.43,1.29146,1.29167,1.2913,1.29156,109.05,False
'2018-09-20T20:59:00',1.29147,1.29147,1.291,1.29103,178.54,1.29156,1.29156,1.29107,1.29112,141.5,False
'2018-09-20T21:00:00',1.291,1.29126,1.29098,1.29106,169.49,1.29105,1.29133,1.29105,1.29115,198.1,False
'2018-09-20T21:01:00',1.29106,1.2911,1.29097,1.29097,83.44,1.29115,1.2912,1.29104,1.29107,88.57,False
'2018-09-20T21:02:00',1.29097,1.29104,1.2909,1.29096,46.85,1.29107,1.29113,1.291,1.29105,64.07,True
'2018-09-20T21:03:00',1.29096,1.29121,1.29096,1.29114,47.86,1.29106,1.29131,1.29106,1.29123,69.69,False
'2018-09-20T21:04:00',1.29114,1.29118,1.29103,1.29104,46.42,1.29122,1.29125,1.29111,1.29112,50.72,True
'2018-09-20T21:05:00',1.29104,1.29123,1.29103,1.29103,95.74,1.29114,1.29131,1.29112,1.29113,85.32,False
'2018-09-20T21:06:00',1.29103,1.29118,1.291,1.29109,91.33,1.29113,1.29128,1.29108,1.29118,75.58,False
'2018-09-20T21:07:00',1.29114,1.29114,1.29102,1.29105,41.63,1.29119,1.29123,1.29112,1.29114,33.41,False
'2018-09-20T21:08:00',1.29104,1.29105,1.29095,1.29105,63.49,1.29113,1.29114,1.29105,1.29114,35.33,True
'2018-09-20T21:09:00',1.29108,1.29113,1.291,1.29104,44.09,1.29117,1.2912,1.29107,1.29111,40.56,False
'2018-09-20T21:10:00',1.29104,1.29112,1.29102,1.29108,56.18,1.29111,1.29122,1.29109,1.29117,32.24,False
'2018-09-20T21:11:00',1.29107,1.29107,1.29098,1.29099,37.11,1.29115,1.29115,1.29107,1.29107,20.11,False
'2018-09-20T21:12:00',1.29099,1.29105,1.29095,1.29104,100.32,1.29105,1.29114,1.29103,1.29114,78.08,True
'2018-09-20T21:13:00',1.29104,1.29108,1.29099,1.29099,43.35,1.29113,1.29116,1.29107,1.29108,56.2,False
'2018-09-20T21:14:00',1.29099,1.29099,1.2909,1.29098,44.86,1.29107,1.29108,1.29097,1.29108,62.18,False
'2018-09-20T21:15:00',1.29098,1.29099,1.29097,1.29098,30.5,1.29107,1.29107,1.29105,1.29107,41.66,False
'2018-09-20T21:16:00',1.29098,1.29098,1.29094,1.29097,29.71,1.29106,1.29107,1.29102,1.29106,34.06,False
'2018-09-20T21:17:00',1.29097,1.29097,1.29088,1.29088,42.16,1.29107,1.29107,1.29097,1.29097,45.21,False
'2018-09-20T21:18:00',1.29088,1.29088,1.29072,1.29072,44.27,1.29097,1.29097,1.29081,1.29081,42.61,False
'2018-09-20T21:19:00',1.29071,1.29079,1.29071,1.29079,46.64,1.29081,1.29089,1.2908,1.29088,52.1,True
'2018-09-20T21:20:00',1.29079,1.29088,1.29072,1.29072,68.01,1.29088,1.29098,1.29082,1.29082,63.14,False
'2018-09-20T21:21:00',1.29072,1.29088,1.29068,1.29087,81.24,1.29082,1.29098,1.29076,1.29097,109.44,True
'2018-09-20T21:22:00',1.29087,1.29096,1.29086,1.29091,67.15,1.29097,1.29105,1.29092,1.29095,48.65,True
'2018-09-20T21:23:00',1.29093,1.29103,1.29088,1.29089,35.27,1.29099,1.2911,1.29096,1.29096,27.97,False
'2018-09-20T21:24:00',1.29089,1.29097,1.2908,1.29086,65.41,1.29097,1.29104,1.29088,1.29095,50.36,True
'2018-09-20T21:25:00',1.29086,1.29099,1.29082,1.29098,79.7,1.29097,1.29108,1.29088,1.29107,76.23,True
'2018-09-20T21:26:00',1.29097,1.291,1.29096,1.29099,21.99,1.29107,1.29107,1.29105,1.29106,26.19,False
'2018-09-20T21:27:00',1.29099,1.29099,1.2908,1.29089,53.61,1.29106,1.29106,1.2909,1.29099,101.97,False
'2018-09-20T21:28:00',1.29089,1.29089,1.29078,1.29078,60.18,1.29099,1.29099,1.29088,1.29088,51.92,False
'2018-09-20T21:29:00',1.29076,1.29076,1.29062,1.29067,162.93,1.29085,1.29085,1.29072,1.29075,76.17,False
'2018-09-20T21:30:00',1.29068,1.29069,1.2906,1.29061,68.23,1.29078,1.29079,1.29069,1.29072,35.5,False
'2018-09-20T21:31:00',1.29063,1.29063,1.29043,1.29058,45.61,1.29072,1.29072,1.2905,1.29064,53.88,False
'2018-09-20T21:32:00',1.29056,1.29056,1.29044,1.29045,39.6,1.29065,1.29065,1.29051,1.29053,45.28,False
'2018-09-20T21:33:00',1.29046,1.29053,1.29046,1.29053,12.69,1.29054,1.29063,1.29054,1.29061,20.65,False
'2018-09-20T21:34:00',1.29051,1.29052,1.29046,1.29047,30.88,1.29056,1.29063,1.29054,1.29055,42.26,True
'2018-09-20T21:35:00',1.29047,1.29054,1.29044,1.29046,24.24,1.29054,1.29062,1.29052,1.29055,37.8,True
'2018-09-20T21:36:00',1.29047,1.29057,1.29047,1.29054,28.06,1.29056,1.29065,1.29056,1.29064,41.87,True
'2018-09-20T21:37:00',1.29055,1.29066,1.29054,1.29064,53.5,1.29064,1.29074,1.29064,1.29071,109.38,True
'2018-09-20T21:38:00',1.29065,1.29072,1.29063,1.29064,56.0,1.2907,1.2908,1.29068,1.29073,74.32,False
'2018-09-20T21:39:00',1.29064,1.29065,1.29059,1.29061,108.75,1.29068,1.29072,1.29068,1.2907,94.6,False
'2018-09-20T21:40:00',1.2906,1.29061,1.29052,1.2906,42.49,1.2907,1.29071,1.29061,1.29069,29.03,False
'2018-09-20T21:41:00',1.2906,1.29061,1.2905,1.29061,90.13,1.29071,1.29071,1.29059,1.2907,46.21,True
'2018-09-20T21:42:00',1.29061,1.29064,1.29061,1.29061,35.42,1.2907,1.29073,1.2907,1.29072,39.4,False
'2018-09-20T21:43:00',1.29061,1.29062,1.29053,1.29053,42.35,1.29072,1.29073,1.29064,1.29064,44.9,False
'2018-09-20T21:44:00',1.29055,1.2906,1.29052,1.2906,27.49,1.29064,1.29069,1.29061,1.29069,26.99,True
'2018-09-20T21:45:00',1.29062,1.29071,1.29062,1.29067,40.6,1.29071,1.29079,1.29071,1.29076,75.65,False
'2018-09-20T21:46:00',1.29067,1.29069,1.29065,1.29065,12.87,1.29076,1.29078,1.29074,1.29074,22.79,False
'2018-09-20T21:47:00',1.29065,1.29065,1.29061,1.29061,13.0,1.29075,1.29075,1.29067,1.2907,16.05,False
'2018-09-20T21:48:00',1.29061,1.29061,1.29042,1.29044,33.36,1.29071,1.29071,1.29053,1.29054,48.19,False
'2018-09-20T21:49:00',1.29044,1.29044,1.29031,1.29037,36.03,1.29052,1.29054,1.2904,1.29047,43.68,True
'2018-09-20T21:50:00',1.29044,1.2905,1.29044,1.29048,27.24,1.29049,1.2906,1.29049,1.29058,49.56,True
'2018-09-20T21:51:00',1.29048,1.29055,1.29047,1.29054,69.18,1.29058,1.29063,1.29057,1.29063,57.93,True
'2018-09-20T21:52:00',1.29051,1.29057,1.29051,1.29056,26.47,1.29062,1.29067,1.2906,1.29067,18.85,False
'2018-09-20T21:53:00',1.29055,1.29055,1.29041,1.29041,31.31,1.29065,1.29066,1.29051,1.29052,62.42,False
'2018-09-20T21:54:00',1.29042,1.29048,1.29042,1.29046,22.5,1.29051,1.29056,1.29051,1.29054,30.56,False
'2018-09-20T21:55:00',1.29044,1.29044,1.29037,1.29038,56.45,1.29052,1.29054,1.29046,1.29047,74.07,False
'2018-09-20T21:56:00',1.29039,1.29039,1.29031,1.29034,41.25,1.29046,1.29048,1.29039,1.29043,66.95,False
'2018-09-20T21:57:00',1.29035,1.29035,1.29028,1.29029,85.55,1.29044,1.29044,1.29035,1.29038,74.26,True
'2018-09-20T21:58:00',1.29029,1.29042,1.29029,1.29041,60.75,1.29038,1.29052,1.29038,1.29051,99.34,True
'2018-09-20T21:59:00',1.29041,1.2905,1.29032,1.29037,62.62,1.29051,1.29062,1.29042,1.29046,75.28,False
'2018-09-20T22:00:00',1.29037,1.29041,1.29029,1.29031,42.75,1.29046,1.29052,1.29037,1.29041,138.69,True
'2018-09-20T22:01:00',1.29031,1.29043,1.29031,1.29037,77.08,1.29041,1.29052,1.29041,1.29048,94.88,True
'2018-09-20T22:02:00',1.2904,1.29049,1.2904,1.29047,45.82,1.29049,1.29058,1.29049,1.29057,41.24,True
'2018-09-20T22:03:00',1.29048,1.29051,1.29044,1.29044,20.23,1.29057,1.29059,1.29054,1.29055,29.32,False
'2018-09-20T22:04:00',1.29044,1.29045,1.29035,1.29037,23.37,1.29053,1.29056,1.29046,1.29046,24.32,False
'2018-09-20T22:05:00',1.29036,1.29037,1.29036,1.29037,8.0,1.29048,1.29048,1.29044,1.29045,9.99,True
'2018-09-20T22:06:00',1.29037,1.29039,1.29029,1.29033,38.76,1.29046,1.29048,1.29038,1.29042,37.71,False
'2018-09-20T22:07:00',1.29032,1.29032,1.29025,1.29027,29.05,1.29039,1.29039,1.29035,1.29035,24.85,False
'2018-09-20T22:08:00',1.29027,1.29028,1.29027,1.29027,26.35,1.29036,1.29038,1.29036,1.29038,21.83,False
'2018-09-20T22:09:00',1.29027,1.29027,1.29022,1.29022,49.13,1.29037,1.29037,1.29032,1.29033,33.89,False
'2018-09-20T22:10:00',1.29022,1.29025,1.29021,1.29022,43.66,1.29033,1.29034,1.2903,1.2903,23.62,False
'2018-09-20T22:11:00',1.29021,1.29021,1.29011,1.29012,27.95,1.29029,1.2903,1.2902,1.2902,20.87,False
'2018-09-20T22:12:00',1.29012,1.29012,1.29011,1.29011,5.0,1.29019,1.29022,1.29019,1.29022,8.74,False
'2018-09-20T22:13:00',1.29011,1.29011,1.28993,1.28993,34.32,1.29021,1.29021,1.29001,1.29001,40.83,False
'2018-09-20T22:14:00',1.28993,1.28997,1.28989,1.28994,38.41,1.29002,1.29004,1.28998,1.29004,32.85,True
'2018-09-20T22:15:00',1.28994,1.29012,1.28993,1.29011,33.23,1.29004,1.29022,1.29004,1.29022,29.56,True
'2018-09-20T22:16:00',1.29012,1.29035,1.29011,1.29035,40.01,1.29022,1.29046,1.29022,1.29046,41.9,True
'2018-09-20T22:17:00',1.29034,1.2905,1.29034,1.2905,52.62,1.29046,1.2906,1.29046,1.2906,36.85,True
'2018-09-20T22:18:00',1.29048,1.29052,1.29035,1.29042,93.08,1.2906,1.2906,1.29044,1.29051,57.78,False
'2018-09-20T22:19:00',1.29042,1.29048,1.29036,1.29041,73.73,1.29051,1.29056,1.29045,1.2905,62.62,False
'2018-09-20T22:20:00',1.29041,1.29047,1.29039,1.29044,21.59,1.29051,1.29055,1.29048,1.29053,14.99,False
'2018-09-20T22:21:00',1.29044,1.29046,1.29035,1.29041,32.67,1.29052,1.29052,1.29044,1.29048,25.22,True
'2018-09-20T22:22:00',1.29043,1.29056,1.29042,1.29055,41.53,1.29048,1.2906,1.29048,1.2906,28.77,True
'2018-09-20T22:23:00',1.29056,1.29061,1.29053,1.29061,50.29,1.2906,1.2907,1.2906,1.29069,14.87,False
'2018-09-20T22:24:00',1.29058,1.2906,1.29051,1.29057,46.0,1.29066,1.29068,1.29058,1.29065,59.02,True
'2018-09-20T22:25:00',1.29058,1.2906,1.29056,1.29057,76.5,1.29065,1.29069,1.29065,1.29066,87.69,False
'2018-09-20T22:26:00',1.29057,1.29058,1.29046,1.29046,32.74,1.29066,1.29066,1.29055,1.29056,54.4,False
'2018-09-20T22:27:00',1.29046,1.29052,1.29043,1.29044,34.21,1.29055,1.29062,1.29053,1.29053,37.27,True
'2018-09-20T22:28:00',1.29045,1.29056,1.29043,1.29056,60.27,1.29054,1.29065,1.29054,1.29065,72.18,True
'2018-09-20T22:29:00',1.29055,1.29061,1.29055,1.29061,25.25,1.29065,1.29071,1.29062,1.2907,38.83,True
'2018-09-20T22:30:00',1.29061,1.29067,1.29058,1.29065,36.55,1.2907,1.29078,1.29068,1.29078,44.47,False
'2018-09-20T22:31:00',1.29065,1.29067,1.29059,1.2906,31.76,1.29078,1.29078,1.2907,1.29072,39.73,True
'2018-09-20T22:32:00',1.29063,1.2907,1.29062,1.29062,39.68,1.29072,1.29079,1.29072,1.29072,73.34,True
'2018-09-20T22:33:00',1.29065,1.29075,1.29063,1.29065,64.62,1.29077,1.29082,1.29072,1.29075,111.88,True
'2018-09-20T22:34:00',1.29065,1.2908,1.29063,1.29079,44.73,1.29074,1.2909,1.29072,1.2909,75.72,True
'2018-09-20T22:35:00',1.29079,1.29086,1.29072,1.29078,49.3,1.29088,1.29094,1.29081,1.29087,56.26,False
'2018-09-20T22:36:00',1.29078,1.29083,1.29076,1.29081,34.99,1.29088,1.29094,1.29084,1.29092,45.7,True
'2018-09-20T22:37:00',1.29081,1.29096,1.29081,1.29092,44.72,1.29093,1.29106,1.29092,1.29102,41.89,False
'2018-09-20T22:38:00',1.29092,1.29092,1.29083,1.29084,25.99,1.29101,1.29102,1.29093,1.29095,38.91,False
'2018-09-20T22:39:00',1.29084,1.29084,1.2908,1.2908,54.91,1.29093,1.29096,1.29089,1.29091,51.28,False
'2018-09-20T22:40:00',1.2908,1.29084,1.2908,1.29083,71.85,1.2909,1.29093,1.29089,1.29093,42.2,True
'2018-09-20T22:41:00',1.29084,1.29085,1.29084,1.29084,46.28,1.29093,1.29093,1.2909,1.29092,29.0,True
'2018-09-20T22:42:00',1.29084,1.29088,1.29082,1.29088,72.64,1.29091,1.29095,1.2909,1.29094,64.0,False
'2018-09-20T22:43:00',1.29087,1.29088,1.29084,1.29085,42.48,1.29094,1.29094,1.29091,1.29093,35.5,False
'2018-09-20T22:44:00',1.29083,1.29086,1.2908,1.2908,31.78,1.29092,1.29093,1.29089,1.29091,27.61,False
'2018-09-20T22:45:00',1.29077,1.2908,1.29067,1.2907,35.06,1.29087,1.29088,1.29077,1.29079,24.37,True
'2018-09-20T22:46:00',1.29078,1.29095,1.29072,1.29072,43.42,1.29082,1.29103,1.29082,1.29082,28.37,False
'2018-09-20T22:47:00',1.29072,1.29072,1.2904,1.29058,105.92,1.29082,1.29083,1.29054,1.29073,83.97,False
'2018-09-20T22:48:00',1.29058,1.29059,1.2905,1.2905,35.88,1.29072,1.29073,1.29063,1.29064,26.21,False
'2018-09-20T22:49:00',1.29051,1.29051,1.29051,1.29051,1.5,1.29064,1.29064,1.29064,1.29064,1.0,True
'2018-09-20T22:50:00',1.29052,1.29054,1.29034,1.29034,62.54,1.29064,1.29064,1.2904,1.2904,70.95,False
'2018-09-20T22:51:00',1.29033,1.29035,1.29031,1.29034,17.2,1.2904,1.29046,1.2904,1.29045,12.87,True
'2018-09-20T22:52:00',1.29033,1.29056,1.29033,1.29046,42.0,1.29045,1.29071,1.29045,1.29057,43.47,True
'2018-09-20T22:53:00',1.29045,1.29059,1.29045,1.29057,46.8,1.29057,1.2907,1.29057,1.2907,33.61,False
'2018-09-20T22:54:00',1.29057,1.29059,1.2905,1.29051,38.34,1.2907,1.2907,1.29061,1.29062,23.0,False
'2018-09-20T22:55:00',1.29052,1.29057,1.29043,1.29043,38.84,1.29062,1.29063,1.29055,1.29055,25.5,False
'2018-09-20T22:56:00',1.29043,1.2905,1.29035,1.29039,58.54,1.29056,1.29057,1.29044,1.29048,56.25,False
'2018-09-20T22:57:00',1.29039,1.29048,1.29029,1.29034,62.33,1.29047,1.29056,1.29041,1.29044,34.12,False
'2018-09-20T22:58:00',1.29031,1.29038,1.29028,1.29028,64.43,1.29044,1.29046,1.29037,1.29041,45.0,True
'2018-09-20T22:59:00',1.29027,1.29057,1.29011,1.29013,56.87,1.29041,1.29069,1.29038,1.29045,62.6,False
'2018-09-20T23:00:00',1.2901,1.29029,1.29009,1.29029,4.86,1.29046,1.29049,1.29046,1.29049,4.09,True
'2018-09-20T23:01:00',1.29029,1.29044,1.29029,1.29043,12.0,1.29095,1.29101,1.29095,1.29098,9.15,True
'2018-09-20T23:02:00',1.29043,1.2906,1.29043,1.2906,6.0,1.29101,1.29101,1.29097,1.29098,4.95,True
'2018-09-20T23:03:00',1.29043,1.29062,1.29043,1.29061,3.35,1.29098,1.29098,1.29093,1.29096,3.73,True
'2018-09-20T23:04:00',1.29059,1.29075,1.29057,1.29057,3.71,1.29092,1.29096,1.2909,1.2909,5.21,False
'2018-09-20T23:05:00',1.29054,1.29062,1.29052,1.29061,5.19,1.29089,1.29101,1.29086,1.29101,6.71,True
'2018-09-20T23:06:00',1.29053,1.29061,1.29034,1.29034,75.5,1.29101,1.29104,1.29063,1.29063,46.61,False
'2018-09-20T23:07:00',1.29034,1.29055,1.29033,1.29055,51.58,1.29064,1.29101,1.2906,1.29083,47.35,True
'2018-09-20T23:08:00',1.2907,1.2907,1.2905,1.2905,30.58,1.29083,1.29099,1.29083,1.29098,20.36,False
'2018-09-20T23:09:00',1.2905,1.2905,1.29048,1.29049,11.6,1.29098,1.29099,1.29098,1.29099,7.73,True
'2018-09-20T23:10:00',1.29054,1.29054,1.29047,1.29049,28.3,1.29099,1.291,1.29084,1.29084,27.83,False
'2018-09-20T23:11:00',1.29054,1.29054,1.29048,1.2905,22.93,1.29084,1.29099,1.29084,1.29099,16.12,False
'2018-09-20T23:12:00',1.29052,1.29054,1.29048,1.29053,18.2,1.29099,1.29099,1.29098,1.29098,12.73,False
'2018-09-20T23:13:00',1.29053,1.29053,1.29047,1.2905,17.84,1.29099,1.29099,1.29099,1.29099,10.98,True
'2018-09-20T23:14:00',1.29055,1.29055,1.29053,1.29053,8.0,1.29099,1.29099,1.29098,1.29098,4.0,False
'2018-09-20T23:15:00',1.29052,1.29054,1.29052,1.29052,21.75,1.29098,1.29099,1.29091,1.29091,11.0,True
'2018-09-20T23:16:00',1.29056,1.29056,1.29049,1.29056,6.35,1.29091,1.29099,1.29091,1.29091,5.0,False
'2018-09-20T23:17:00',1.29051,1.29051,1.29049,1.29051,25.5,1.29091,1.29099,1.2909,1.29099,12.12,True
'2018-09-20T23:18:00',1.29051,1.29053,1.29051,1.29051,8.5,1.29099,1.29099,1.29098,1.29098,4.0,False
'2018-09-20T23:19:00',1.29051,1.29051,1.29048,1.2905,13.0,1.29099,1.29099,1.29098,1.29099,8.0,False
'2018-09-20T23:20:00',1.2905,1.29051,1.29048,1.2905,17.23,1.29098,1.29099,1.29098,1.29099,13.36,True
'2018-09-20T23:21:00',1.29051,1.29067,1.29047,1.29062,24.84,1.29099,1.29103,1.29097,1.29098,22.86,True
'2018-09-20T23:22:00',1.29066,1.29068,1.29057,1.29057,4.37,1.29104,1.29104,1.29101,1.29101,3.87,False
'2018-09-20T23:23:00',1.29057,1.29062,1.29057,1.2906,21.5,1.29105,1.29105,1.29102,1.29102,15.49,True
'2018-09-20T23:24:00',1.2906,1.29123,1.29052,1.29053,94.47,1.29102,1.29153,1.29068,1.29086,74.81,False
'2018-09-20T23:25:00',1.29052,1.29061,1.29044,1.29049,47.86,1.29072,1.29101,1.29063,1.2907,47.23,False
'2018-09-20T23:26:00',1.29051,1.29053,1.29049,1.29049,7.49,1.29071,1.29071,1.2907,1.29071,11.62,True
'2018-09-20T23:27:00',1.29054,1.29059,1.29046,1.29055,31.06,1.29078,1.29097,1.29078,1.29097,25.2,True
'2018-09-20T23:28:00',1.29055,1.29059,1.29054,1.29055,18.86,1.29097,1.29098,1.29088,1.29089,13.16,False
'2018-09-20T23:29:00',1.29058,1.29058,1.29044,1.29046,46.58,1.2909,1.2909,1.29064,1.29071,48.49,False
'2018-09-20T23:30:00',1.29046,1.29048,1.29044,1.29045,25.34,1.2907,1.2907,1.29063,1.29063,26.87,True
'2018-09-20T23:31:00',1.29048,1.29051,1.29048,1.29051,3.12,1.29064,1.29068,1.29064,1.29068,3.0,True
'2018-09-20T23:32:00',1.29051,1.29054,1.29051,1.29052,12.45,1.29069,1.29071,1.29069,1.2907,9.0,True
'2018-09-20T23:33:00',1.29052,1.29054,1.29052,1.29052,4.22,1.2907,1.29073,1.2907,1.29073,3.0,True
'2018-09-20T23:34:00',1.29053,1.29053,1.29052,1.29052,8.96,1.29082,1.29082,1.29075,1.29075,12.81,True
'2018-09-20T23:35:00',1.29053,1.29055,1.29051,1.29054,21.13,1.29076,1.2908,1.29067,1.29076,18.0,False
'2018-09-20T23:36:00',1.29055,1.29055,1.29052,1.29054,15.94,1.29076,1.29076,1.2907,1.29071,15.12,False
'2018-09-20T23:37:00',1.29054,1.29055,1.29054,1.29055,12.5,1.29072,1.29075,1.29068,1.29072,12.75,False
'2018-09-20T23:38:00',1.29055,1.29055,1.29054,1.29054,9.5,1.29071,1.29073,1.29069,1.2907,9.0,True
'2018-09-20T23:39:00',1.29054,1.29067,1.29054,1.29067,21.0,1.29068,1.29083,1.29068,1.29082,21.0,True
'2018-09-20T23:40:00',1.29067,1.29067,1.29067,1.29067,2.0,1.29088,1.29088,1.2908,1.2908,2.82,True
'2018-09-20T23:41:00',1.29067,1.29069,1.29067,1.29069,5.0,1.29091,1.29091,1.29082,1.29083,5.82,False
'2018-09-20T23:42:00',1.29069,1.29069,1.29065,1.29065,4.0,1.29084,1.29085,1.29083,1.29085,4.12,True
'2018-09-20T23:43:00',1.29066,1.2908,1.29066,1.29077,15.12,1.29087,1.29104,1.29087,1.29102,18.81,True
'2018-09-20T23:44:00',1.29078,1.29091,1.29076,1.29087,82.96,1.29104,1.29108,1.29096,1.29101,76.51,False
'2018-09-20T23:45:00',1.29087,1.29087,1.29079,1.29083,20.0,1.29098,1.29101,1.29095,1.29098,20.24,False
'2018-09-20T23:46:00',1.29082,1.29086,1.29073,1.29081,37.74,1.29098,1.29102,1.29088,1.29097,31.68,False
'2018-09-20T23:47:00',1.29077,1.29077,1.29077,1.29077,1.0,1.29099,1.29099,1.29099,1.29099,1.0,True
'2018-09-20T23:48:00',1.29077,1.29077,1.29076,1.29076,11.09,1.29099,1.291,1.29099,1.291,6.0,True
'2018-09-20T23:49:00',1.29078,1.29079,1.29052,1.29064,62.35,1.29097,1.29099,1.29068,1.2908,55.46,False
'2018-09-20T23:50:00',1.29065,1.29065,1.29022,1.2904,161.64,1.2908,1.29081,1.29049,1.29067,121.39,False
'2018-09-20T23:51:00',1.2904,1.29042,1.29039,1.29042,15.75,1.29067,1.2907,1.29067,1.2907,9.0,True
'2018-09-20T23:52:00',1.29039,1.29046,1.29039,1.29045,11.7,1.29066,1.29071,1.29066,1.29071,9.0,True
'2018-09-20T23:53:00',1.29045,1.29046,1.29041,1.29043,18.83,1.29071,1.29072,1.29065,1.29065,14.0,False
'2018-09-20T23:54:00',1.29043,1.29044,1.29038,1.29039,12.24,1.29067,1.29069,1.29059,1.29061,11.39,False
'2018-09-20T23:55:00',1.29039,1.29041,1.29037,1.29037,16.22,1.29061,1.29063,1.29057,1.29058,15.07,False
'2018-09-20T23:56:00',1.29038,1.29039,1.29036,1.29036,7.0,1.29056,1.29059,1.29056,1.29059,7.0,True
'2018-09-20T23:57:00',1.29039,1.2904,1.29034,1.2904,12.62,1.29058,1.29061,1.29057,1.29061,12.1,False
'2018-09-20T23:58:00',1.29036,1.29036,1.29036,1.29036,3.07,1.29067,1.29067,1.29067,1.29067,2.9,True
'2018-09-20T23:59:00',1.29036,1.29045,1.29035,1.29045,14.01,1.29063,1.29066,1.29054,1.29066,11.21,True
'2018-09-21T00:00:00',1.29045,1.29047,1.29031,1.29032,56.99,1.29065,1.29065,1.29044,1.29051,47.99,False
'2018-09-21T00:01:00',1.29031,1.29033,1.2903,1.29031,38.25,1.29051,1.29051,1.29046,1.29049,36.81,True
'2018-09-21T00:02:00',1.29031,1.29036,1.2903,1.29036,44.07,1.29048,1.2905,1.29043,1.29046,47.06,False
'2018-09-21T00:03:00',1.29038,1.29038,1.2903,1.2903,7.5,1.29046,1.29046,1.29042,1.29042,8.62,False
'2018-09-21T00:04:00',1.2903,1.29031,1.2903,1.29031,3.75,1.29044,1.29044,1.29042,1.29043,3.0,True
'2018-09-21T00:05:00',1.2903,1.29032,1.2903,1.2903,3.75,1.29044,1.29044,1.29043,1.29043,3.0,True
'2018-09-21T00:06:00',1.29032,1.29032,1.2903,1.2903,7.5,1.29043,1.29047,1.29042,1.29043,7.95,False
'2018-09-21T00:07:00',1.29032,1.29032,1.29022,1.29023,8.0,1.29042,1.29042,1.29034,1.29036,7.0,False
'2018-09-21T00:08:00',1.29025,1.29026,1.29014,1.29015,16.5,1.29035,1.29038,1.29027,1.29029,15.0,False
'2018-09-21T00:09:00',1.29015,1.29017,1.29014,1.29014,12.0,1.29028,1.29028,1.29026,1.29028,10.0,False
'2018-09-21T00:10:00',1.29014,1.29015,1.29014,1.29014,4.0,1.29026,1.29026,1.29026,1.29026,3.0,True
'2018-09-21T00:11:00',1.29014,1.29014,1.2901,1.29014,12.0,1.2903,1.29031,1.2902,1.29027,16.41,False
'2018-09-21T00:12:00',1.29015,1.29015,1.29015,1.29015,1.0,1.29027,1.29027,1.29027,1.29027,1.0,False
'2018-09-21T00:13:00',1.29013,1.29013,1.29013,1.29013,1.0,1.29026,1.29026,1.29026,1.29026,1.0,True
'2018-09-21T00:14:00',1.29016,1.29016,1.2901,1.29012,6.0,1.29026,1.29026,1.29023,1.29024,6.62,False
'2018-09-21T00:15:00',1.29008,1.29008,1.29008,1.29008,21.28,1.29026,1.29026,1.29025,1.29026,25.01,True
'2018-09-21T00:16:00',1.29012,1.29017,1.29008,1.29013,17.07,1.29026,1.29029,1.29023,1.29023,26.02,False
'2018-09-21T00:17:00',1.29014,1.29014,1.2901,1.29012,14.0,1.29024,1.29024,1.29022,1.29024,22.15,True
'2018-09-21T00:18:00',1.29012,1.29025,1.29012,1.29025,12.57,1.29024,1.2904,1.29024,1.29037,14.19,False
'2018-09-21T00:19:00',1.29025,1.29025,1.29025,1.29025,0.0,1.29037,1.29037,1.29037,1.29037,0.0,False
'2018-09-21T00:20:00',1.29024,1.29024,1.29022,1.29022,2.0,1.29034,1.29034,1.29034,1.29034,2.0,False
'2018-09-21T00:21:00',1.2902,1.2902,1.2902,1.2902,2.3,1.29036,1.29036,1.29036,1.29036,3.0,True
'2018-09-21T00:22:00',1.2902,1.29024,1.2902,1.29023,7.2,1.29038,1.29038,1.29032,1.29035,8.93,False
'2018-09-21T00:23:00',1.2902,1.2902,1.29019,1.29019,3.2,1.29032,1.29032,1.29031,1.29031,3.0,False
'2018-09-21T00:24:00',1.29017,1.29019,1.29016,1.29016,3.1,1.29029,1.29029,1.29028,1.29028,3.0,True
'2018-09-21T00:25:00',1.29015,1.29022,1.29015,1.29022,6.0,1.29031,1.29032,1.29031,1.29031,15.32,True
'2018-09-21T00:26:00',1.29023,1.29025,1.29023,1.29023,15.0,1.29033,1.29033,1.29032,1.29032,29.89,False
'2018-09-21T00:27:00',1.29023,1.29025,1.29017,1.29024,16.24,1.29033,1.29033,1.29032,1.29032,27.27,False
'2018-09-21T00:28:00',1.29024,1.29024,1.29016,1.29016,15.02,1.29033,1.29033,1.29031,1.29031,17.38,False
'2018-09-21T00:29:00',1.29017,1.29019,1.29017,1.29017,20.46,1.29033,1.29033,1.29031,1.29032,23.25,True
'2018-09-21T00:30:00',1.29021,1.29025,1.29018,1.29019,20.95,1.29032,1.29033,1.29028,1.29031,19.0,False
'2018-09-21T00:31:00',1.29018,1.29023,1.29018,1.29023,8.0,1.2903,1.29033,1.2903,1.29032,7.0,False
'2018-09-21T00:32:00',1.29022,1.29022,1.29022,1.29022,10.0,1.29032,1.29035,1.29032,1.29035,19.33,True
'2018-09-21T00:33:00',1.29022,1.29033,1.29021,1.29029,19.0,1.29035,1.29041,1.29034,1.29039,26.65,False
'2018-09-21T00:34:00',1.29028,1.29032,1.29028,1.29031,13.0,1.29039,1.29042,1.29039,1.29041,20.32,True
'2018-09-21T00:35:00',1.29031,1.2904,1.29031,1.29038,30.0,1.29041,1.29053,1.29041,1.29048,33.07,False
'2018-09-21T00:36:00',1.29037,1.29038,1.29036,1.29038,8.0,1.29048,1.29048,1.29046,1.29048,7.5,True
'2018-09-21T00:37:00',1.2904,1.29041,1.29038,1.29038,7.5,1.2905,1.2905,1.29049,1.29049,7.5,False
'2018-09-21T00:38:00',1.29038,1.29038,1.29037,1.29037,2.0,1.29048,1.29048,1.29048,1.29048,2.0,True
'2018-09-21T00:39:00',1.29038,1.29038,1.29038,1.29038,5.0,1.29048,1.29049,1.29048,1.29048,5.0,False
'2018-09-21T00:40:00',1.29038,1.29038,1.29036,1.29037,8.0,1.29049,1.29049,1.29045,1.29045,9.19,False
'2018-09-21T00:41:00',1.29037,1.29037,1.29028,1.29028,14.5,1.29048,1.29048,1.29038,1.29038,14.69,False
'2018-09-21T00:42:00',1.2903,1.29038,1.29028,1.29035,16.0,1.2904,1.29046,1.29036,1.29044,20.55,False
'2018-09-21T00:43:00',1.29035,1.29036,1.29035,1.29036,9.0,1.29048,1.29048,1.29047,1.29048,10.62,False
'2018-09-21T00:44:00',1.29036,1.29036,1.2903,1.29031,15.0,1.29047,1.29048,1.29038,1.29038,16.0,True
'2018-09-21T00:45:00',1.2903,1.29039,1.29029,1.29037,7.0,1.29038,1.29045,1.29038,1.29045,7.5,False
'2018-09-21T00:46:00',1.29036,1.29037,1.29036,1.29036,6.0,1.29045,1.29048,1.29045,1.29048,8.57,True
'2018-09-21T00:47:00',1.29036,1.29042,1.29036,1.2904,9.5,1.29048,1.2905,1.29046,1.29046,9.69,False
'2018-09-21T00:48:00',1.29038,1.29039,1.29038,1.29039,4.0,1.29046,1.29046,1.29044,1.29046,4.0,False
'2018-09-21T00:49:00',1.29038,1.29038,1.29038,1.29038,2.0,1.29046,1.29046,1.29045,1.29045,2.0,True
'2018-09-21T00:50:00',1.29037,1.29043,1.29036,1.29041,8.0,1.29044,1.2905,1.29044,1.29048,8.0,False
'2018-09-21T00:51:00',1.29041,1.29041,1.29036,1.29036,15.07,1.29046,1.29048,1.29044,1.29044,13.5,False
'2018-09-21T00:52:00',1.29036,1.29037,1.29036,1.29037,3.5,1.29046,1.29046,1.29045,1.29045,3.0,True
'2018-09-21T00:53:00',1.29036,1.29042,1.29036,1.29041,14.5,1.29045,1.29051,1.29044,1.29051,15.96,True
'2018-09-21T00:54:00',1.29044,1.29044,1.2904,1.2904,14.0,1.29052,1.29054,1.29049,1.29049,17.62,False
'2018-09-21T00:55:00',1.2904,1.2904,1.29038,1.29038,3.0,1.29046,1.29046,1.29045,1.29045,3.0,False
'2018-09-21T00:56:00',1.29039,1.29039,1.29038,1.29038,7.0,1.29045,1.29048,1.29045,1.29047,7.0,True
'2018-09-21T00:57:00',1.29038,1.29056,1.29038,1.29056,18.67,1.29049,1.29063,1.29049,1.29062,22.13,False
'2018-09-21T00:58:00',1.29056,1.29056,1.29046,1.29046,17.5,1.29063,1.29063,1.29052,1.29053,27.92,False
'2018-09-21T00:59:00',1.29046,1.29053,1.29043,1.29047,24.0,1.29052,1.29063,1.29052,1.29056,32.23,False
'2018-09-21T01:00:00',1.29044,1.29053,1.29038,1.29038,28.5,1.29056,1.29062,1.29044,1.29044,31.49,False
'2018-09-21T01:01:00',1.29038,1.29044,1.29036,1.29044,15.0,1.29046,1.29053,1.29044,1.29053,15.0,True
'2018-09-21T01:02:00',1.29042,1.29048,1.29039,1.29047,66.0,1.29054,1.29058,1.29045,1.29055,83.01,False
'2018-09-21T01:03:00',1.29046,1.29046,1.29046,1.29046,3.0,1.29055,1.29056,1.29055,1.29056,4.63,True
'2018-09-21T01:04:00',1.29046,1.29047,1.29043,1.29047,28.0,1.29056,1.29057,1.29053,1.29056,45.37,False
'2018-09-21T01:05:00',1.29047,1.29047,1.29046,1.29046,22.0,1.29056,1.29057,1.29056,1.29057,28.9,False
'2018-09-21T01:06:00',1.29046,1.29047,1.29039,1.29039,38.0,1.29056,1.29057,1.29048,1.29049,52.96,False
'2018-09-21T01:07:00',1.29039,1.29039,1.29038,1.29039,11.5,1.29049,1.2905,1.29049,1.29049,17.61,False
'2018-09-21T01:08:00',1.29039,1.29039,1.29038,1.29038,5.0,1.29049,1.29049,1.29048,1.29048,7.23,False
'2018-09-21T01:09:00',1.29038,1.29039,1.29038,1.29038,5.0,1.29049,1.29049,1.29049,1.29049,7.11,True
'2018-09-21T01:10:00',1.29039,1.29049,1.29038,1.29049,47.5,1.29049,1.29058,1.29048,1.29057,65.31,True
'2018-09-21T01:11:00',1.29049,1.29056,1.29048,1.29048,45.0,1.29056,1.29066,1.29056,1.29057,62.8,False
'2018-09-21T01:12:00',1.29048,1.2905,1.29047,1.29047,43.5,1.29056,1.29057,1.29053,1.29057,64.9,True
'2018-09-21T01:13:00',1.29047,1.29058,1.29047,1.29058,46.5,1.29056,1.29067,1.29056,1.29067,71.07,False
'2018-09-21T01:14:00',1.29058,1.29058,1.29054,1.29058,9.5,1.29066,1.29067,1.29064,1.29066,17.13,False
'2018-09-21T01:15:00',1.29055,1.29057,1.29049,1.29049,28.5,1.29059,1.29065,1.29056,1.29056,42.8,False
'2018-09-21T01:16:00',1.29049,1.2905,1.29046,1.29048,35.0,1.29057,1.29058,1.29056,1.29056,54.46,False
'2018-09-21T01:17:00',1.29047,1.29049,1.29047,1.29047,23.5,1.29056,1.29058,1.29056,1.29057,23.5,False
'2018-09-21T01:18:00',1.29049,1.29049,1.29046,1.29046,26.0,1.29057,1.29058,1.29056,1.29056,41.75,True
'2018-09-21T01:19:00',1.29046,1.29049,1.29046,1.29048,47.5,1.29057,1.29059,1.29056,1.29056,67.74,True
'2018-09-21T01:20:00',1.29046,1.29057,1.29046,1.29057,45.0,1.29056,1.29066,1.29054,1.29065,60.84,True
'2018-09-21T01:21:00',1.29057,1.29057,1.29051,1.29056,24.0,1.29066,1.29067,1.29059,1.29067,31.48,True
'2018-09-21T01:22:00',1.29056,1.29067,1.29055,1.29066,46.0,1.29066,1.29076,1.29066,1.29075,51.59,True
'2018-09-21T01:23:00',1.29066,1.29072,1.29064,1.29066,46.5,1.29074,1.29083,1.29072,1.29072,62.93,True
'2018-09-21T01:24:00',1.29066,1.29074,1.29066,1.29074,27.0,1.29073,1.29083,1.29072,1.29083,31.19,True
'2018-09-21T01:25:00',1.29074,1.29077,1.29071,1.29075,18.0,1.29082,1.29083,1.29082,1.29082,26.37,False
'2018-09-21T01:26:00',1.29073,1.29077,1.29073,1.29077,25.0,1.29082,1.29083,1.29082,1.29083,27.0,True
'2018-09-21T01:27:00',1.29074,1.29083,1.29074,1.29083,16.0,1.29082,1.29091,1.29082,1.2909,18.48,False
'2018-09-21T01:28:00',1.29081,1.29081,1.2908,1.2908,7.5,1.2909,1.2909,1.2909,1.2909,10.23,True
'2018-09-21T01:29:00',1.29081,1.29083,1.2908,1.29081,14.75,1.2909,1.29092,1.2909,1.29092,22.24,False
'2018-09-21T01:30:00',1.2908,1.29081,1.29078,1.29079,13.86,1.29091,1.29091,1.29089,1.2909,29.48,False
'2018-09-21T01:31:00',1.29078,1.29079,1.29071,1.29079,16.37,1.2909,1.2909,1.29083,1.2909,21.31,False
'2018-09-21T01:32:00',1.29079,1.29079,1.29076,1.29076,14.23,1.2909,1.2909,1.29088,1.29088,12.22,False
'2018-09-21T01:33:00',1.29076,1.29079,1.29075,1.29076,42.98,1.29088,1.2909,1.29087,1.29088,70.26,True
'2018-09-21T01:34:00',1.29075,1.2908,1.29075,1.29076,35.86,1.29088,1.2909,1.29086,1.29088,63.05,False
'2018-09-21T01:35:00',1.29076,1.29078,1.29075,1.29076,11.37,1.29088,1.2909,1.29085,1.29087,14.62,False
'2018-09-21T01:36:00',1.29076,1.29077,1.29067,1.29067,49.99,1.29083,1.29086,1.29077,1.29079,41.7,False
'2018-09-21T01:37:00',1.29066,1.2907,1.29066,1.29067,18.5,1.29076,1.2908,1.29076,1.29079,18.73,True
'2018-09-21T01:38:00',1.29067,1.29072,1.29065,1.29067,35.12,1.29079,1.29082,1.29076,1.29077,26.37,False
'2018-09-21T01:39:00',1.29066,1.29068,1.29064,1.29067,54.09,1.29077,1.29079,1.29076,1.29077,35.19,True
'2018-09-21T01:40:00',1.29066,1.29069,1.29065,1.29068,20.61,1.29077,1.2908,1.29077,1.2908,20.6,True
'2018-09-21T01:41:00',1.29067,1.29075,1.29067,1.29075,89.5,1.29079,1.29088,1.29079,1.29087,54.68,True
'2018-09-21T01:42:00',1.29075,1.29076,1.29075,1.29075,88.36,1.29087,1.29089,1.29084,1.29087,57.0,True
'2018-09-21T01:43:00',1.29075,1.2908,1.29071,1.29077,44.36,1.29087,1.29089,1.29081,1.29086,42.98,False
'2018-09-21T01:44:00',1.29076,1.29078,1.29071,1.29078,29.84,1.29086,1.29088,1.29082,1.29088,26.62,True
'2018-09-21T01:45:00',1.29078,1.29079,1.29073,1.29079,27.99,1.29088,1.29089,1.29086,1.29089,26.05,True
'2018-09-21T01:46:00',1.29079,1.29081,1.29078,1.29081,21.23,1.29088,1.29091,1.29088,1.29091,25.05,True
'2018-09-21T01:47:00',1.29081,1.29082,1.29081,1.29081,22.0,1.2909,1.29091,1.29088,1.29091,30.2,True
'2018-09-21T01:48:00',1.29081,1.29092,1.29081,1.29082,25.5,1.2909,1.29099,1.29088,1.29089,30.84,False
'2018-09-21T01:49:00',1.29082,1.29087,1.29081,1.29087,38.62,1.2909,1.29097,1.2909,1.29095,52.33,False
'2018-09-21T01:50:00',1.29087,1.29087,1.29084,1.29084,20.0,1.29095,1.29097,1.29095,1.29095,27.41,True
'2018-09-21T01:51:00',1.29085,1.29089,1.29085,1.29087,31.98,1.29095,1.29097,1.29095,1.29096,27.5,False
'2018-09-21T01:52:00',1.29087,1.29087,1.29085,1.29086,46.12,1.29097,1.29097,1.29097,1.29097,29.0,True
'2018-09-21T01:53:00',1.29086,1.29087,1.29086,1.29087,19.62,1.29097,1.29099,1.29097,1.29099,24.73,False
'2018-09-21T01:54:00',1.29085,1.29087,1.29085,1.29086,82.25,1.29099,1.29099,1.29099,1.29099,48.46,True
'2018-09-21T01:55:00',1.29085,1.29088,1.29085,1.29086,28.62,1.29099,1.29099,1.29093,1.29098,28.38,False
'2018-09-21T01:56:00',1.29086,1.29088,1.29083,1.29087,39.73,1.29098,1.29099,1.29094,1.29099,44.31,True
'2018-09-21T01:57:00',1.29084,1.29092,1.29084,1.2909,66.35,1.29092,1.29102,1.29092,1.29099,37.48,True
'2018-09-21T01:58:00',1.29089,1.29097,1.29088,1.29088,39.11,1.29099,1.29106,1.29099,1.29099,53.26,False
'2018-09-21T01:59:00',1.29088,1.29096,1.29088,1.29093,59.1,1.291,1.29107,1.29099,1.29102,62.05,True
'2018-09-21T02:00:00',1.29091,1.29097,1.2909,1.29095,53.47,1.291,1.29107,1.29098,1.29105,67.56,False
'2018-09-21T02:01:00',1.29095,1.29097,1.29081,1.29081,35.05,1.29105,1.29105,1.29091,1.29095,34.1,False
'2018-09-21T02:02:00',1.29082,1.29082,1.2907,1.2907,56.25,1.29094,1.29094,1.2908,1.29082,40.06,False
'2018-09-21T02:03:00',1.29071,1.29076,1.29063,1.29063,92.33,1.29082,1.29087,1.29073,1.29073,69.83,False
'2018-09-21T02:04:00',1.2906,1.29063,1.29051,1.29061,64.91,1.29072,1.29072,1.2906,1.2907,41.04,False
'2018-09-21T02:05:00',1.29061,1.29061,1.29042,1.29043,52.59,1.29068,1.29068,1.29053,1.29054,34.57,False
'2018-09-21T02:06:00',1.29042,1.29048,1.29038,1.29045,30.4,1.29054,1.29058,1.29049,1.29055,27.74,False
'2018-09-21T02:07:00',1.29045,1.29048,1.29045,1.29047,17.69,1.29053,1.29058,1.29053,1.29057,21.32,True
'2018-09-21T02:08:00',1.29046,1.29049,1.29045,1.29048,21.5,1.29057,1.29058,1.29054,1.29058,31.77,True
'2018-09-21T02:09:00',1.29049,1.29052,1.29046,1.29048,23.85,1.29058,1.29059,1.29055,1.29059,22.54,False
'2018-09-21T02:10:00',1.29049,1.29049,1.29045,1.29046,25.99,1.29059,1.29059,1.29054,1.29055,24.89,False
'2018-09-21T02:11:00',1.29045,1.29045,1.29045,1.29045,5.0,1.29055,1.29055,1.29053,1.29055,8.31,True
'2018-09-21T02:12:00',1.29045,1.2905,1.29045,1.29046,13.62,1.29056,1.29059,1.29055,1.29055,13.0,False
'2018-09-21T02:13:00',1.29047,1.29049,1.29046,1.29046,16.62,1.29057,1.29059,1.29055,1.29055,25.02,True
'2018-09-21T02:14:00',1.29046,1.2905,1.29046,1.29046,18.74,1.29055,1.2906,1.29055,1.29056,19.31,False
'2018-09-21T02:15:00',1.29046,1.29048,1.29044,1.29045,13.49,1.29054,1.29057,1.29053,1.29053,13.57,False
'2018-09-21T02:16:00',1.29045,1.29045,1.29044,1.29044,2.0,1.29055,1.29055,1.29055,1.29055,2.12,True
'2018-09-21T02:17:00',1.29045,1.29046,1.29045,1.29045,6.0,1.29055,1.29056,1.29055,1.29056,7.79,True
'2018-09-21T02:18:00',1.29044,1.29046,1.29043,1.29044,14.5,1.29057,1.29057,1.29052,1.29054,29.39,False
'2018-09-21T02:19:00',1.29044,1.29045,1.29044,1.29045,3.5,1.29054,1.29054,1.29054,1.29054,5.12,True
'2018-09-21T02:20:00',1.29046,1.29046,1.29036,1.29036,13.1,1.29055,1.29055,1.29044,1.29046,15.62,False
'2018-09-21T02:21:00',1.29035,1.29035,1.29023,1.29028,16.24,1.29045,1.29046,1.29035,1.29036,17.02,False
'2018-09-21T02:22:00',1.29027,1.29028,1.29023,1.29023,28.73,1.29036,1.29036,1.29032,1.29034,40.3,False
'2018-09-21T02:23:00',1.29023,1.29024,1.29019,1.2902,41.5,1.29035,1.29035,1.29029,1.29029,62.63,False
'2018-09-21T02:24:00',1.29019,1.2902,1.29012,1.29013,15.12,1.29029,1.29031,1.29023,1.29023,21.98,False
'2018-09-21T02:25:00',1.29012,1.29019,1.29012,1.29013,25.73,1.29021,1.2903,1.29021,1.29025,44.54,False
'2018-09-21T02:26:00',1.29013,1.29015,1.29012,1.29015,37.99,1.29024,1.29025,1.29023,1.29025,66.43,True
'2018-09-21T02:27:00',1.29013,1.2902,1.2901,1.2902,19.37,1.29025,1.29029,1.29019,1.29029,29.93,True
'2018-09-21T02:28:00',1.2902,1.2902,1.2902,1.2902,20.0,1.2903,1.29032,1.2903,1.2903,35.54,True
'2018-09-21T02:29:00',1.2902,1.29021,1.2902,1.29021,6.5,1.29028,1.29031,1.29028,1.29031,8.28,True
'2018-09-21T02:30:00',1.2902,1.29021,1.29019,1.2902,13.0,1.2903,1.29032,1.29028,1.29028,16.36,True
'2018-09-21T02:31:00',1.2902,1.29024,1.29019,1.29022,13.0,1.29028,1.29033,1.29027,1.29033,20.68,False
'2018-09-21T02:32:00',1.29021,1.29021,1.29019,1.2902,7.0,1.29033,1.29033,1.29028,1.29031,7.62,True
'2018-09-21T02:33:00',1.2902,1.29023,1.29019,1.29021,16.57,1.29031,1.29033,1.29029,1.29033,18.55,False
'2018-09-21T02:34:00',1.29022,1.29022,1.29021,1.29021,3.5,1.29032,1.29033,1.29032,1.29033,6.38,False
'2018-09-21T02:35:00',1.29021,1.29021,1.2901,1.29018,15.22,1.29031,1.29031,1.29019,1.29023,14.39,True
'2018-09-21T02:36:00',1.29018,1.29029,1.29018,1.29022,28.55,1.29029,1.29038,1.29029,1.29031,34.65,False
'2018-09-21T02:37:00',1.29023,1.29025,1.29019,1.29019,19.62,1.29031,1.29036,1.29028,1.29031,25.88,False
'2018-09-21T02:38:00',1.29019,1.29021,1.29019,1.29019,11.0,1.29031,1.29031,1.29029,1.2903,15.41,False
'2018-09-21T02:39:00',1.29019,1.29019,1.29015,1.29018,16.5,1.2903,1.2903,1.29025,1.29027,24.79,False
'2018-09-21T02:40:00',1.29018,1.29019,1.29016,1.29019,10.5,1.29026,1.29028,1.29025,1.29028,13.92,True
'2018-09-21T02:41:00',1.2902,1.29031,1.2902,1.29031,23.0,1.29028,1.29039,1.29028,1.29038,34.12,True
'2018-09-21T02:42:00',1.29031,1.29038,1.29031,1.29033,9.0,1.29038,1.29042,1.29038,1.29039,10.99,True
'2018-09-21T02:43:00',1.29033,1.29038,1.29033,1.29038,13.5,1.2904,1.29048,1.29039,1.29047,20.86,True
'2018-09-21T02:44:00',1.29038,1.29039,1.29035,1.29038,14.0,1.29047,1.29047,1.2904,1.29047,17.08,True
'2018-09-21T02:45:00',1.29038,1.29047,1.29038,1.29041,50.0,1.29046,1.29057,1.29046,1.29048,80.15,False
'2018-09-21T02:46:00',1.29039,1.29043,1.29038,1.29038,20.0,1.29048,1.29053,1.29048,1.29049,26.17,False
'2018-09-21T02:47:00',1.29038,1.29039,1.29038,1.29039,6.5,1.29048,1.29048,1.29047,1.29048,6.6,True
'2018-09-21T02:48:00',1.29038,1.29039,1.29029,1.29029,36.23,1.29048,1.29049,1.29036,1.29036,67.2,False
'2018-09-21T02:49:00',1.2903,1.29034,1.2903,1.2903,17.25,1.29039,1.29044,1.29038,1.29042,20.89,True
'2018-09-21T02:50:00',1.29031,1.29043,1.2903,1.29039,19.24,1.29041,1.29051,1.2904,1.29049,17.8,False
'2018-09-21T02:51:00',1.29039,1.29041,1.29037,1.29038,16.0,1.2905,1.29051,1.29046,1.29046,17.32,False
'2018-09-21T02:52:00',1.29036,1.29037,1.29036,1.29036,4.0,1.29046,1.29046,1.29046,1.29046,3.0,True
'2018-09-21T02:53:00',1.29036,1.29039,1.29035,1.29036,14.0,1.29045,1.29047,1.29043,1.29045,13.0,True
'2018-09-21T02:54:00',1.29036,1.29052,1.29029,1.2905,36.93,1.29044,1.29064,1.29036,1.29061,48.65,False
'2018-09-21T02:55:00',1.29047,1.29047,1.29036,1.29037,34.55,1.29057,1.29057,1.29046,1.29047,60.61,False
'2018-09-21T02:56:00',1.29037,1.29043,1.29035,1.29043,35.08,1.29049,1.29053,1.29046,1.29053,38.46,True
'2018-09-21T02:57:00',1.29043,1.29044,1.29028,1.29029,43.24,1.29053,1.29054,1.29035,1.29041,40.03,False
'2018-09-21T02:58:00',1.2903,1.2903,1.2901,1.2901,67.91,1.2904,1.29041,1.2902,1.29022,82.86,False
'2018-09-21T02:59:00',1.29011,1.2902,1.29005,1.29005,77.22,1.29021,1.29026,1.29013,1.29013,82.52,False
'2018-09-21T03:00:00',1.29004,1.29009,1.28992,1.28994,114.17,1.29013,1.29014,1.29003,1.29003,98.62,False
'2018-09-21T03:01:00',1.28994,1.29004,1.28993,1.28999,75.46,1.29003,1.29014,1.29001,1.29005,77.43,False
'2018-09-21T03:02:00',1.28998,1.29001,1.28993,1.28995,79.21,1.29005,1.29005,1.28999,1.29002,68.5,True
'2018-09-21T03:03:00',1.28998,1.29001,1.28984,1.28985,97.68,1.29002,1.29007,1.28992,1.28992,92.75,False
'2018-09-21T03:04:00',1.28985,1.28998,1.28985,1.28998,52.82,1.28993,1.29006,1.28993,1.29006,43.0,True
'2018-09-21T03:05:00',1.28997,1.28998,1.28995,1.28998,21.36,1.29004,1.29007,1.29002,1.29007,20.5,True
'2018-09-21T03:06:00',1.29002,1.29012,1.29002,1.29011,44.1,1.29008,1.29021,1.29008,1.29017,39.11,False
'2018-09-21T03:07:00',1.2901,1.29011,1.29008,1.2901,66.25,1.29017,1.2902,1.29015,1.2902,54.5,True
'2018-09-21T03:08:00',1.2901,1.2902,1.2901,1.2902,52.99,1.2902,1.2903,1.2902,1.29029,36.04,False
'2018-09-21T03:09:00',1.2902,1.2902,1.29012,1.29016,34.22,1.2903,1.2903,1.29023,1.29027,30.74,False
'2018-09-21T03:10:00',1.29016,1.29018,1.29011,1.29018,29.8,1.29024,1.29026,1.2902,1.29026,24.12,True
'2018-09-21T03:11:00',1.29018,1.29028,1.29018,1.29028,21.96,1.29027,1.29034,1.29024,1.29034,19.0,True
'2018-09-21T03:12:00',1.29028,1.29036,1.29028,1.29035,32.87,1.29037,1.29047,1.29037,1.29045,72.63,True
'2018-09-21T03:13:00',1.29036,1.29038,1.29035,1.29037,16.25,1.29045,1.29048,1.29045,1.29046,23.99,False
'2018-09-21T03:14:00',1.29036,1.29036,1.29033,1.29033,15.0,1.29046,1.29046,1.29042,1.29043,18.43,False
'2018-09-21T03:15:00',1.2903,1.29036,1.29029,1.29036,51.87,1.29039,1.29046,1.29039,1.29046,98.86,True
'2018-09-21T03:16:00',1.29037,1.29037,1.29033,1.29033,38.5,1.29046,1.29046,1.29042,1.29042,59.22,False
'2018-09-21T03:17:00',1.29033,1.29033,1.29026,1.29027,14.5,1.29042,1.29042,1.29033,1.29033,18.58,False
'2018-09-21T03:18:00',1.29026,1.29031,1.29025,1.29028,13.7,1.29033,1.29037,1.29033,1.29036,21.89,True
'2018-09-21T03:19:00',1.29028,1.29036,1.29026,1.29036,14.0,1.29034,1.29042,1.29034,1.29042,16.57,True
'2018-09-21T03:20:00',1.29036,1.29042,1.29031,1.29036,33.75,1.29041,1.29052,1.29036,1.29047,55.07,False
'2018-09-21T03:21:00',1.29037,1.29039,1.2903,1.29032,49.11,1.29046,1.29048,1.29039,1.29041,74.65,False
'2018-09-21T03:22:00',1.29032,1.29037,1.29032,1.29036,23.37,1.29042,1.29046,1.29042,1.29046,21.15,False
'2018-09-21T03:23:00',1.29035,1.29035,1.29027,1.29028,40.61,1.29046,1.29046,1.29035,1.29036,35.12,False
'2018-09-21T03:24:00',1.29031,1.29033,1.29027,1.29029,31.56,1.29037,1.29039,1.29036,1.29037,25.12,True
'2018-09-21T03:25:00',1.29028,1.29033,1.29027,1.29033,22.37,1.29035,1.2904,1.29035,1.2904,17.62,True
'2018-09-21T03:26:00',1.29033,1.29033,1.29027,1.2903,64.96,1.29041,1.29041,1.29035,1.29039,39.1,True
'2018-09-21T03:27:00',1.2903,1.29043,1.2903,1.29036,41.99,1.29038,1.29051,1.29038,1.29045,26.7,False
'2018-09-21T03:28:00',1.29036,1.2904,1.29032,1.29037,34.87,1.29044,1.29047,1.29039,1.29047,24.0,False
'2018-09-21T03:29:00',1.29036,1.29037,1.29036,1.29037,9.61,1.29046,1.29046,1.29046,1.29046,6.0,True
'2018-09-21T03:30:00',1.29037,1.29037,1.29029,1.29032,53.24,1.29047,1.29047,1.29038,1.29041,37.62,False
'2018-09-21T03:31:00',1.29033,1.29034,1.2903,1.2903,44.42,1.29041,1.29043,1.29038,1.2904,29.12,False
'2018-09-21T03:32:00',1.29031,1.29032,1.2903,1.29032,38.24,1.2904,1.29041,1.29038,1.29041,21.75,False
'2018-09-21T03:33:00',1.29032,1.29032,1.29029,1.29031,20.62,1.2904,1.29041,1.29038,1.29039,17.0,True
'2018-09-21T03:34:00',1.29028,1.29036,1.29027,1.29027,26.08,1.29038,1.29043,1.29035,1.29035,23.55,True
'2018-09-21T03:35:00',1.29028,1.29036,1.29027,1.29034,31.49,1.29035,1.29044,1.29035,1.29042,27.13,True
'2018-09-21T03:36:00',1.29033,1.29038,1.2903,1.29034,50.73,1.29042,1.29043,1.29039,1.29042,46.87,True
'2018-09-21T03:37:00',1.29035,1.29038,1.29034,1.29037,56.24,1.29042,1.29044,1.29042,1.29043,49.5,True
'2018-09-21T03:38:00',1.29035,1.29038,1.29032,1.29036,57.24,1.29043,1.29045,1.29039,1.29043,52.5,True
'2018-09-21T03:39:00',1.29035,1.29043,1.29034,1.29041,38.0,1.29044,1.29049,1.29042,1.29049,37.99,False
'2018-09-21T03:40:00',1.29041,1.29041,1.29035,1.29039,28.74,1.29048,1.29048,1.29043,1.29047,23.12,False
'2018-09-21T03:41:00',1.29039,1.29039,1.29037,1.29037,24.0,1.29048,1.29048,1.29046,1.29047,20.23,True
'2018-09-21T03:42:00',1.29037,1.2904,1.29035,1.29039,30.48,1.29047,1.29049,1.29045,1.29048,23.7,False
'2018-09-21T03:43:00',1.29038,1.2904,1.29038,1.29038,55.57,1.29048,1.29048,1.29047,1.29048,30.11,False
'2018-09-21T03:44:00',1.29038,1.29039,1.29036,1.29038,26.6,1.29047,1.29047,1.29045,1.29047,24.61,True
'2018-09-21T03:45:00',1.29037,1.2904,1.29036,1.2904,34.83,1.29048,1.29049,1.29045,1.29049,28.34,False
'2018-09-21T03:46:00',1.2904,1.2904,1.29033,1.29033,57.46,1.29047,1.29049,1.29042,1.29042,39.75,False
'2018-09-21T03:47:00',1.29033,1.29038,1.29029,1.29038,41.42,1.29041,1.29046,1.29038,1.29046,32.99,True
'2018-09-21T03:48:00',1.29039,1.29042,1.29037,1.29042,32.49,1.29046,1.2905,1.29046,1.2905,28.11,True
'2018-09-21T03:49:00',1.29042,1.29051,1.29039,1.29051,41.05,1.2905,1.29061,1.29046,1.29058,48.21,True
'2018-09-21T03:50:00',1.29053,1.29053,1.29044,1.29044,22.57,1.29058,1.29062,1.29051,1.29051,26.37,False
'2018-09-21T03:51:00',1.29043,1.2905,1.29043,1.2905,11.62,1.29053,1.2906,1.29053,1.2906,14.74,True
'2018-09-21T03:52:00',1.29051,1.29053,1.2905,1.2905,22.74,1.29059,1.29063,1.29056,1.29058,34.17,False
'2018-09-21T03:53:00',1.29051,1.29051,1.29047,1.29049,15.85,1.29059,1.29059,1.29058,1.29059,19.91,True
'2018-09-21T03:54:00',1.29049,1.29052,1.29042,1.29052,23.5,1.2906,1.2906,1.2905,1.2906,30.85,True
'2018-09-21T03:55:00',1.2905,1.29074,1.29048,1.29074,47.13,1.29058,1.29083,1.29056,1.29083,42.88,True
'2018-09-21T03:56:00',1.29073,1.29078,1.29069,1.29069,94.42,1.29082,1.29086,1.29078,1.29079,69.98,True
'2018-09-21T03:57:00',1.29071,1.29086,1.2907,1.29076,43.47,1.29079,1.29094,1.29077,1.29086,38.22,False
'2018-09-21T03:58:00',1.29076,1.29078,1.29076,1.29076,12.25,1.29085,1.29086,1.29085,1.29085,6.0,True
'2018-09-21T03:59:00',1.29077,1.29083,1.29077,1.29078,36.89,1.29086,1.29087,1.29084,1.29085,23.0,False
'2018-09-21T04:00:00',1.29078,1.29078,1.29076,1.29076,19.47,1.29085,1.29086,1.29084,1.29085,14.12,True
'2018-09-21T04:01:00',1.29076,1.29085,1.29076,1.29084,40.8,1.29085,1.29092,1.29085,1.29092,26.24,True
'2018-09-21T04:02:00',1.29085,1.29088,1.2908,1.29086,57.32,1.29092,1.29094,1.29088,1.29093,44.62,False
'2018-09-21T04:03:00',1.29086,1.29086,1.29085,1.29085,19.15,1.29092,1.29094,1.29092,1.29094,14.0,True
'2018-09-21T04:04:00',1.29086,1.29087,1.29085,1.29085,44.1,1.29094,1.29094,1.29093,1.29094,34.0,True
'2018-09-21T04:05:00',1.29086,1.29096,1.29085,1.29094,35.15,1.29094,1.29101,1.29094,1.29101,29.25,True
'2018-09-21T04:06:00',1.29092,1.29096,1.29092,1.29094,65.75,1.29101,1.29102,1.29101,1.29101,56.0,True
'2018-09-21T04:07:00',1.29096,1.29096,1.29094,1.29095,74.1,1.29101,1.29103,1.29101,1.29102,67.0,False
'2018-09-21T04:08:00',1.29096,1.29096,1.29095,1.29096,8.0,1.29102,1.29103,1.29101,1.29101,8.5,True
'2018-09-21T04:09:00',1.29095,1.29106,1.29094,1.29106,18.5,1.29101,1.29111,1.29101,1.2911,18.12,False
'2018-09-21T04:10:00',1.29103,1.29105,1.29097,1.29098,30.82,1.2911,1.29112,1.29103,1.29104,29.07,True
'2018-09-21T04:11:00',1.29098,1.29106,1.29097,1.29106,42.0,1.29106,1.29113,1.29104,1.29113,80.19,False
'2018-09-21T04:12:00',1.29101,1.29106,1.29083,1.29105,93.35,1.29105,1.29113,1.29091,1.29111,141.53,True
'2018-09-21T04:13:00',1.29113,1.29113,1.29077,1.29081,69.51,1.29117,1.29119,1.29085,1.29088,97.75,False
'2018-09-21T04:14:00',1.29079,1.29085,1.29079,1.29083,37.79,1.29087,1.29093,1.29086,1.29091,37.67,False
'2018-09-21T04:15:00',1.29083,1.29085,1.29077,1.29085,67.76,1.29092,1.29093,1.29085,1.29093,50.0,True
'2018-09-21T04:16:00',1.29086,1.29089,1.29081,1.29086,50.62,1.29093,1.29096,1.2909,1.29093,49.5,False
'2018-09-21T04:17:00',1.29086,1.29089,1.29082,1.29084,35.5,1.29094,1.29095,1.29091,1.29091,40.55,True
'2018-09-21T04:18:00',1.29083,1.29092,1.29082,1.29085,56.61,1.29091,1.291,1.29091,1.29095,56.18,False
'2018-09-21T04:19:00',1.29087,1.29087,1.29079,1.29083,16.99,1.29094,1.29095,1.29089,1.29092,18.92,False
'2018-09-21T04:20:00',1.29083,1.29087,1.2908,1.29087,34.19,1.29092,1.29093,1.29088,1.29093,29.61,False
'2018-09-21T04:21:00',1.29085,1.29085,1.29075,1.29075,37.67,1.29093,1.29094,1.29084,1.29084,27.5,False
'2018-09-21T04:22:00',1.29075,1.29085,1.29075,1.29083,25.21,1.29084,1.29093,1.29084,1.29093,23.5,False
'2018-09-21T04:23:00',1.29085,1.29085,1.29081,1.29082,22.76,1.29092,1.29093,1.29091,1.29091,18.0,False
'2018-09-21T04:24:00',1.29082,1.29083,1.2908,1.2908,30.31,1.29092,1.29093,1.29089,1.2909,22.5,False
'2018-09-21T04:25:00',1.2908,1.29082,1.2908,1.2908,22.99,1.2909,1.29091,1.29089,1.29089,16.74,True
'2018-09-21T04:26:00',1.2908,1.29086,1.29078,1.29086,31.59,1.29089,1.29094,1.29086,1.29093,25.31,False
'2018-09-21T04:27:00',1.29084,1.29086,1.2908,1.29085,42.08,1.29088,1.29094,1.29087,1.29093,33.42,True
'2018-09-21T04:28:00',1.29085,1.29091,1.29085,1.29091,11.12,1.29094,1.29099,1.29093,1.29099,10.99,True
'2018-09-21T04:29:00',1.29091,1.29098,1.29084,1.29098,24.19,1.29097,1.29106,1.29093,1.29106,21.0,False
'2018-09-21T04:30:00',1.29096,1.29096,1.29094,1.29094,18.07,1.29106,1.29106,1.29102,1.29103,20.32,False
'2018-09-21T04:31:00',1.29093,1.29095,1.2909,1.29093,8.0,1.29103,1.29103,1.291,1.29102,8.12,False
'2018-09-21T04:32:00',1.29093,1.29094,1.29085,1.29089,31.04,1.29102,1.29103,1.29095,1.29096,20.74,True
'2018-09-21T04:33:00',1.29091,1.29097,1.29091,1.29094,63.53,1.29098,1.29102,1.29098,1.29101,58.0,False
'2018-09-21T04:34:00',1.29094,1.29094,1.29086,1.29093,39.66,1.29102,1.29103,1.29094,1.291,29.5,False
'2018-09-21T04:35:00',1.29093,1.29094,1.29088,1.29092,22.85,1.29101,1.29102,1.29098,1.29099,21.0,True
'2018-09-21T04:36:00',1.29092,1.29096,1.29084,1.29094,54.42,1.29098,1.29101,1.29092,1.291,42.5,True
'2018-09-21T04:37:00',1.29098,1.29098,1.29083,1.29088,34.23,1.29102,1.29102,1.29092,1.29095,30.0,True
'2018-09-21T04:38:00',1.29087,1.29097,1.29083,1.29095,53.56,1.29094,1.29106,1.29092,1.29104,37.0,True
'2018-09-21T04:39:00',1.29095,1.29107,1.29095,1.29105,72.45,1.29104,1.29113,1.29104,1.29113,41.0,False
'2018-09-21T04:40:00',1.29105,1.29105,1.291,1.291,29.07,1.29113,1.29113,1.29109,1.29109,25.12,False
'2018-09-21T04:41:00',1.29099,1.291,1.29095,1.29097,41.14,1.29109,1.29109,1.29104,1.29106,29.0,True
'2018-09-21T04:42:00',1.29097,1.29103,1.29097,1.29101,22.23,1.29107,1.2911,1.29106,1.2911,16.0,True
'2018-09-21T04:43:00',1.29101,1.29104,1.29098,1.29098,61.0,1.29109,1.2911,1.29105,1.29107,54.0,False
'2018-09-21T04:44:00',1.29098,1.29102,1.29097,1.291,29.1,1.29107,1.2911,1.29105,1.29109,22.62,True
'2018-09-21T04:45:00',1.29101,1.29103,1.29098,1.29099,20.93,1.29108,1.29109,1.29107,1.29108,19.37,True
'2018-09-21T04:46:00',1.291,1.29105,1.29099,1.29103,29.5,1.29107,1.2911,1.29107,1.29109,29.5,False
'2018-09-21T04:47:00',1.29101,1.29103,1.291,1.29103,18.86,1.29109,1.2911,1.29109,1.2911,13.0,True
'2018-09-21T04:48:00',1.29102,1.29105,1.291,1.29102,32.97,1.29109,1.29111,1.29109,1.2911,20.0,True
'2018-09-21T04:49:00',1.29102,1.29108,1.291,1.29103,30.11,1.2911,1.29112,1.29108,1.29111,22.0,False
'2018-09-21T04:50:00',1.29102,1.29106,1.29099,1.291,32.98,1.29111,1.29111,1.29106,1.29107,21.5,False
'2018-09-21T04:51:00',1.29102,1.29105,1.29096,1.29096,34.72,1.29109,1.2911,1.29102,1.29102,25.0,False
'2018-09-21T04:52:00',1.291,1.29102,1.29087,1.29089,36.55,1.29107,1.2911,1.29093,1.29093,26.5,False
'2018-09-21T04:53:00',1.29087,1.29092,1.29082,1.29084,57.07,1.29093,1.29098,1.2909,1.29091,36.0,False
'2018-09-21T04:54:00',1.29084,1.29084,1.29077,1.29082,68.55,1.29091,1.29092,1.29083,1.29089,41.5,True
'2018-09-21T04:55:00',1.29082,1.29086,1.29079,1.29084,43.29,1.29089,1.29093,1.29088,1.29093,26.0,False
'2018-09-21T04:56:00',1.29084,1.29084,1.29075,1.2908,47.08,1.29091,1.29091,1.29085,1.29089,28.5,False
'2018-09-21T04:57:00',1.29081,1.29083,1.29079,1.2908,40.32,1.2909,1.29092,1.29088,1.29088,28.0,True
'2018-09-21T04:58:00',1.2908,1.29085,1.29079,1.29085,38.98,1.29088,1.29094,1.29088,1.29092,29.87,False
'2018-09-21T04:59:00',1.29084,1.29084,1.2908,1.29081,34.82,1.29093,1.29094,1.29089,1.2909,26.36,True
'2018-09-21T05:00:00',1.29081,1.29091,1.29079,1.29086,53.03,1.2909,1.29099,1.29086,1.29093,43.73,True
'2018-09-21T05:01:00',1.29089,1.29092,1.29086,1.29087,21.73,1.29093,1.29101,1.29093,1.29094,23.46,True
'2018-09-21T05:02:00',1.29088,1.29097,1.29088,1.29091,23.24,1.29094,1.29104,1.29094,1.29098,30.45,True
'2018-09-21T05:03:00',1.29092,1.29103,1.29091,1.29103,28.73,1.29098,1.29111,1.29098,1.29109,28.24,False
'2018-09-21T05:04:00',1.29102,1.29103,1.29096,1.29096,24.42,1.2911,1.2911,1.29103,1.29103,23.99,False
'2018-09-21T05:05:00',1.29095,1.29096,1.2909,1.29095,8.5,1.29103,1.29104,1.291,1.29103,10.7,True
'2018-09-21T05:06:00',1.29094,1.29104,1.29092,1.29098,34.12,1.29103,1.29111,1.29101,1.29105,54.77,True
'2018-09-21T05:07:00',1.29101,1.29109,1.29099,1.29107,30.0,1.29105,1.29115,1.29105,1.29114,52.98,False
'2018-09-21T05:08:00',1.29107,1.29107,1.29102,1.29106,20.5,1.29114,1.29114,1.29109,1.29112,32.04,False
'2018-09-21T05:09:00',1.29106,1.29107,1.291,1.29101,28.56,1.29112,1.29113,1.29106,1.29106,35.08,False
'2018-09-21T05:10:00',1.29099,1.29104,1.29098,1.29102,19.5,1.29103,1.29113,1.29103,1.2911,26.66,False
'2018-09-21T05:11:00',1.29102,1.29103,1.29097,1.29103,27.5,1.29109,1.29112,1.29104,1.2911,34.67,False
'2018-09-21T05:12:00',1.29103,1.29103,1.29096,1.29096,13.5,1.29112,1.29112,1.29103,1.29103,21.06,False
'2018-09-21T05:13:00',1.29095,1.29098,1.29095,1.29096,11.0,1.29104,1.29105,1.29103,1.29103,19.98,False
'2018-09-21T05:14:00',1.29097,1.29098,1.29095,1.29097,7.0,1.29103,1.29105,1.29103,1.29104,7.48,False
'2018-09-21T05:15:00',1.29096,1.29096,1.29094,1.29095,6.0,1.29105,1.29105,1.29103,1.29103,10.55,True
'2018-09-21T05:16:00',1.29095,1.29098,1.29095,1.29097,11.25,1.29102,1.29105,1.29102,1.29105,13.61,False
'2018-09-21T05:17:00',1.29097,1.29098,1.29095,1.29096,12.0,1.29105,1.29105,1.29101,1.29102,15.51,False
'2018-09-21T05:18:00',1.29095,1.29097,1.29095,1.29097,5.0,1.29103,1.29105,1.29103,1.29105,6.74,True
'2018-09-21T05:19:00',1.29097,1.29098,1.29097,1.29097,11.19,1.29105,1.29105,1.29103,1.29105,18.43,False
'2018-09-21T05:20:00',1.29097,1.29098,1.29095,1.29096,15.0,1.29105,1.29105,1.29102,1.29102,17.1,False
'2018-09-21T05:21:00',1.29096,1.29097,1.29096,1.29097,6.0,1.29104,1.29105,1.29104,1.29105,7.73,True
'2018-09-21T05:22:00',1.29098,1.29098,1.29096,1.29096,8.0,1.29105,1.29106,1.29103,1.29104,12.37,True
'2018-09-21T05:23:00',1.29097,1.29105,1.29096,1.29105,18.12,1.29104,1.29113,1.29104,1.29113,20.55,True
'2018-09-21T05:24:00',1.29105,1.29107,1.29104,1.29107,9.0,1.29113,1.29114,1.2911,1.29113,11.93,False
'2018-09-21T05:25:00',1.29105,1.29107,1.29102,1.29105,10.0,1.29113,1.29114,1.29108,1.29113,13.5,True
'2018-09-21T05:26:00',1.29108,1.29121,1.29108,1.29119,28.87,1.29115,1.29127,1.29115,1.29125,30.26,False
'2018-09-21T05:27:00',1.29117,1.29117,1.29111,1.29113,18.5,1.29125,1.29125,1.29119,1.2912,22.37,True
'2018-09-21T05:28:00',1.29112,1.29118,1.29109,1.29117,18.49,1.2912,1.29125,1.29116,1.29125,19.57,True
'2018-09-21T05:29:00',1.29118,1.2912,1.29111,1.29111,15.74,1.29126,1.29129,1.29118,1.29118,14.62,False
'2018-09-21T05:30:00',1.29111,1.29112,1.29109,1.29109,16.11,1.29118,1.2912,1.29117,1.29118,15.0,False
'2018-09-21T05:31:00',1.29107,1.2911,1.29105,1.29105,16.24,1.29117,1.29118,1.29113,1.29113,15.2,False
'2018-09-21T05:32:00',1.29105,1.29105,1.29096,1.29103,25.24,1.29112,1.29112,1.29104,1.29112,24.44,True
'2018-09-21T05:33:00',1.29105,1.29116,1.29105,1.29108,34.84,1.29112,1.29124,1.29112,1.29117,31.74,False
'2018-09-21T05:34:00',1.29107,1.29109,1.29107,1.29107,10.74,1.29117,1.29118,1.29116,1.29117,9.0,True
'2018-09-21T05:35:00',1.29107,1.29109,1.29107,1.29109,8.61,1.29117,1.29119,1.29117,1.29117,7.0,True
'2018-09-21T05:36:00',1.29108,1.29112,1.29107,1.29109,19.36,1.29119,1.29121,1.29118,1.29118,18.0,False
'2018-09-21T05:37:00',1.29109,1.29109,1.29106,1.29106,18.75,1.29117,1.29118,1.29116,1.29117,12.1,False
'2018-09-21T05:38:00',1.29108,1.29108,1.29092,1.29093,28.73,1.29115,1.29115,1.291,1.291,21.0,False
'2018-09-21T05:39:00',1.29092,1.29093,1.29086,1.29088,29.12,1.29099,1.29101,1.29094,1.29098,16.0,False
'2018-09-21T05:40:00',1.29088,1.29093,1.29084,1.29086,50.34,1.29098,1.291,1.29092,1.29093,34.0,False
'2018-09-21T05:41:00',1.29085,1.29089,1.29084,1.29085,30.86,1.29094,1.29098,1.29091,1.29093,21.12,False
'2018-09-21T05:42:00',1.29085,1.29085,1.29084,1.29085,18.12,1.29093,1.29094,1.29091,1.29094,10.0,True
'2018-09-21T05:43:00',1.29084,1.29086,1.29084,1.29086,8.37,1.29094,1.29094,1.29094,1.29094,5.0,True
'2018-09-21T05:44:00',1.29086,1.29086,1.29086,1.29086,3.0,1.29093,1.29095,1.29093,1.29095,2.0,True
'2018-09-21T05:45:00',1.29087,1.29092,1.29083,1.29086,53.29,1.29094,1.29101,1.29092,1.29095,40.99,False
'2018-09-21T05:46:00',1.29087,1.29087,1.29083,1.29083,20.36,1.29094,1.29095,1.2909,1.2909,19.23,False
'2018-09-21T05:47:00',1.29081,1.29082,1.29074,1.29078,37.11,1.2909,1.2909,1.29082,1.29085,31.37,True
'2018-09-21T05:48:00',1.29077,1.29084,1.29076,1.29076,54.69,1.29085,1.2909,1.29083,1.29085,41.96,True
'2018-09-21T05:49:00',1.29077,1.29088,1.29077,1.29086,52.99,1.29085,1.29093,1.29084,1.29093,31.0,False
'2018-09-21T05:50:00',1.29085,1.29086,1.29081,1.29083,44.29,1.29092,1.29094,1.29088,1.29091,27.0,False
'2018-09-21T05:51:00',1.29083,1.29086,1.29082,1.29084,61.84,1.29091,1.29094,1.29091,1.29091,58.61,True
'2018-09-21T05:52:00',1.29086,1.29087,1.29084,1.29086,8.0,1.29092,1.29094,1.29092,1.29094,8.0,True
'2018-09-21T05:53:00',1.29086,1.29088,1.29086,1.29087,28.62,1.29095,1.29096,1.29093,1.29095,30.6,True
'2018-09-21T05:54:00',1.29087,1.29089,1.29084,1.29087,15.0,1.29094,1.29096,1.29092,1.29094,14.0,False
'2018-09-21T05:55:00',1.29087,1.29087,1.29085,1.29086,11.36,1.29096,1.29096,1.29092,1.29093,11.12,False
'2018-09-21T05:56:00',1.29085,1.29086,1.29084,1.29086,50.41,1.29093,1.29093,1.29093,1.29093,30.0,False
'2018-09-21T05:57:00',1.29085,1.29085,1.29084,1.29084,9.48,1.29094,1.29094,1.29091,1.29091,7.5,False
'2018-09-21T05:58:00',1.29083,1.29083,1.29079,1.29083,18.24,1.2909,1.29092,1.29088,1.29091,11.0,True
'2018-09-21T05:59:00',1.29082,1.29084,1.2908,1.29083,29.11,1.29091,1.29092,1.29089,1.29091,23.5,True
'2018-09-21T06:00:00',1.29082,1.29085,1.29082,1.29082,21.74,1.29091,1.29092,1.29089,1.29092,15.62,False
'2018-09-21T06:01:00',1.29082,1.29085,1.29081,1.29083,35.1,1.29092,1.29092,1.29088,1.29091,22.37,True
'2018-09-21T06:02:00',1.29083,1.29085,1.29081,1.29083,42.62,1.2909,1.29094,1.29088,1.2909,26.12,False
'2018-09-21T06:03:00',1.29083,1.29085,1.29081,1.29082,26.85,1.29089,1.29092,1.29089,1.29089,20.37,False
'2018-09-21T06:04:00',1.29081,1.29083,1.2908,1.29082,43.26,1.2909,1.29092,1.29087,1.29091,24.5,False
'2018-09-21T06:05:00',1.29083,1.29083,1.29078,1.29079,29.35,1.2909,1.29091,1.29085,1.29087,24.62,True
'2018-09-21T06:06:00',1.29079,1.29085,1.29077,1.29079,28.81,1.29086,1.2909,1.29086,1.29086,25.0,False
'2018-09-21T06:07:00',1.29079,1.29082,1.29071,1.29074,62.1,1.29086,1.29088,1.2908,1.29082,44.5,False
'2018-09-21T06:08:00',1.29075,1.29076,1.29073,1.29073,46.98,1.29082,1.29084,1.2908,1.2908,33.5,True
'2018-09-21T06:09:00',1.29073,1.29077,1.29073,1.29075,55.26,1.29082,1.29083,1.29082,1.29083,36.0,True
'2018-09-21T06:10:00',1.29075,1.29078,1.29073,1.29078,31.11,1.29083,1.29085,1.29081,1.29085,19.5,True
'2018-09-21T06:11:00',1.29077,1.29095,1.29076,1.2909,56.04,1.29084,1.29101,1.29083,1.29096,38.85,True
'2018-09-21T06:12:00',1.29089,1.29096,1.29089,1.29096,32.85,1.29096,1.29101,1.29096,1.29101,23.49,True
'2018-09-21T06:13:00',1.29096,1.29096,1.29088,1.29088,18.11,1.29104,1.29104,1.29097,1.29097,14.87,False
'2018-09-21T06:14:00',1.2909,1.29094,1.29088,1.29088,21.05,1.29099,1.29101,1.29097,1.29097,18.44,False
'2018-09-21T06:15:00',1.2909,1.2909,1.29087,1.2909,31.16,1.29098,1.29099,1.29095,1.29099,23.5,True
'2018-09-21T06:16:00',1.2909,1.29091,1.29085,1.29085,10.62,1.29097,1.29098,1.29094,1.29094,8.0,False
'2018-09-21T06:17:00',1.29084,1.29091,1.29084,1.29088,26.49,1.29093,1.29096,1.29093,1.29094,25.98,True
'2018-09-21T06:18:00',1.29089,1.29096,1.29085,1.29087,50.31,1.29093,1.29105,1.29093,1.29094,36.57,False
'2018-09-21T06:19:00',1.29086,1.29092,1.29086,1.29092,47.92,1.29094,1.291,1.29094,1.291,29.0,True
'2018-09-21T06:20:00',1.29092,1.29094,1.29091,1.29093,31.36,1.29101,1.29101,1.29099,1.291,15.0,True
'2018-09-21T06:21:00',1.29091,1.29099,1.2909,1.29099,38.73,1.291,1.29106,1.29099,1.29105,27.36,False
'2018-09-21T06:22:00',1.29098,1.29099,1.29096,1.29097,127.0,1.29105,1.29105,1.29104,1.29105,103.0,True
'2018-09-21T06:23:00',1.29098,1.29104,1.29093,1.29096,68.48,1.29105,1.2911,1.29101,1.29104,53.99,False
'2018-09-21T06:24:00',1.29096,1.29097,1.29093,1.29093,23.63,1.29102,1.29105,1.291,1.29102,20.62,False
'2018-09-21T06:25:00',1.29093,1.29094,1.29087,1.29092,38.35,1.29102,1.29102,1.29095,1.29101,42.85,False
'2018-09-21T06:26:00',1.29093,1.29093,1.29083,1.29085,25.91,1.29102,1.29102,1.2909,1.29094,32.46,False
'2018-09-21T06:27:00',1.29087,1.29088,1.29083,1.29083,12.5,1.29094,1.29095,1.2909,1.2909,14.12,False
'2018-09-21T06:28:00',1.29083,1.29087,1.29083,1.29086,6.5,1.29092,1.29093,1.29092,1.29093,6.0,False
'2018-09-21T06:29:00',1.29086,1.29086,1.29082,1.29082,14.0,1.29093,1.29094,1.2909,1.2909,17.75,True
'2018-09-21T06:30:00',1.29082,1.29087,1.29082,1.29087,8.37,1.29091,1.29095,1.29091,1.29095,7.62,True
'2018-09-21T06:31:00',1.29087,1.29087,1.29086,1.29087,3.0,1.29096,1.29097,1.29096,1.29097,4.25,True
'2018-09-21T06:32:00',1.29088,1.29095,1.29087,1.29093,24.87,1.29097,1.29103,1.29097,1.29101,30.82,False
'2018-09-21T06:33:00',1.29093,1.29093,1.29091,1.29093,8.0,1.291,1.291,1.29098,1.291,10.49,True
'2018-09-21T06:34:00',1.29092,1.29094,1.29092,1.29094,19.5,1.29101,1.29101,1.291,1.29101,26.24,True
'2018-09-21T06:35:00',1.29092,1.29095,1.29092,1.29095,38.12,1.29101,1.29104,1.291,1.29102,45.23,True
'2018-09-21T06:36:00',1.29095,1.29104,1.29095,1.29103,24.5,1.29101,1.29111,1.29101,1.29109,25.62,True
'2018-09-21T06:37:00',1.29104,1.29105,1.29099,1.29099,12.0,1.29111,1.29112,1.29107,1.29107,19.74,False
'2018-09-21T06:38:00',1.291,1.291,1.29095,1.29097,14.12,1.29107,1.29107,1.29104,1.29104,17.86,False
'2018-09-21T06:39:00',1.29097,1.29097,1.29097,1.29097,5.0,1.29105,1.29106,1.29104,1.29104,7.5,False
'2018-09-21T06:40:00',1.29096,1.29096,1.29096,1.29096,9.0,1.29105,1.29105,1.29102,1.29105,14.5,False
'2018-09-21T06:41:00',1.29096,1.29096,1.29094,1.29094,4.87,1.29104,1.29104,1.29101,1.29103,4.5,False
'2018-09-21T06:42:00',1.29094,1.29094,1.29092,1.29094,8.0,1.29102,1.29103,1.291,1.29103,8.24,True
'2018-09-21T06:43:00',1.29094,1.29096,1.29093,1.29096,11.49,1.29102,1.29104,1.29101,1.29104,18.57,True
'2018-09-21T06:44:00',1.29096,1.29097,1.29089,1.29089,12.0,1.29102,1.29104,1.29097,1.29097,13.99,False
'2018-09-21T06:45:00',1.29089,1.2909,1.29087,1.2909,19.12,1.29098,1.29098,1.29094,1.29097,24.61,False
'2018-09-21T06:46:00',1.29089,1.2909,1.2908,1.2908,17.0,1.29096,1.29097,1.29086,1.29089,22.06,False
'2018-09-21T06:47:00',1.29081,1.29088,1.29079,1.29086,20.62,1.29087,1.29094,1.29086,1.29093,24.88,True
'2018-09-21T06:48:00',1.29086,1.29088,1.29086,1.29087,27.0,1.29095,1.29096,1.29091,1.29093,29.73,False
'2018-09-21T06:49:00',1.29087,1.29087,1.29078,1.29085,17.62,1.29094,1.29094,1.29085,1.29091,20.12,False
'2018-09-21T06:50:00',1.29086,1.29086,1.29076,1.29078,43.48,1.29091,1.29093,1.29083,1.29084,48.36,False
'2018-09-21T06:51:00',1.29078,1.29078,1.29076,1.29077,63.78,1.29086,1.29086,1.29082,1.29084,73.21,False
'2018-09-21T06:52:00',1.29077,1.29077,1.29075,1.29076,52.64,1.29084,1.29084,1.29084,1.29084,50.0,True
'2018-09-21T06:53:00',1.29076,1.29077,1.29075,1.29077,66.16,1.29084,1.29085,1.29082,1.29083,67.0,False
'2018-09-21T06:54:00',1.29076,1.29076,1.29075,1.29075,40.99,1.29084,1.29084,1.29083,1.29084,35.0,True
'2018-09-21T06:55:00',1.29075,1.29078,1.29073,1.29076,59.74,1.29084,1.29086,1.29079,1.29083,57.99,True
'2018-09-21T06:56:00',1.29075,1.29079,1.29074,1.29074,71.83,1.29085,1.29086,1.29082,1.29083,68.22,False
'2018-09-21T06:57:00',1.29073,1.29076,1.29066,1.2907,28.12,1.29082,1.29083,1.29075,1.29078,27.0,True
'2018-09-21T06:58:00',1.2907,1.29077,1.29062,1.29063,40.12,1.29079,1.29084,1.29068,1.29071,44.4,False
'2018-09-21T06:59:00',1.29063,1.29069,1.29059,1.29059,26.0,1.29069,1.29076,1.29063,1.29063,34.44,False
'2018-09-21T07:00:00',1.29059,1.29059,1.29051,1.29051,34.87,1.29063,1.29064,1.29057,1.29058,35.0,False
'2018-09-21T07:01:00',1.29052,1.29052,1.29025,1.2903,66.12,1.29058,1.29058,1.2903,1.29034,71.61,False
'2018-09-21T07:02:00',1.2903,1.29032,1.29024,1.29025,38.24,1.29036,1.29039,1.29028,1.2903,43.87,False
'2018-09-21T07:03:00',1.29024,1.29027,1.29021,1.29026,14.36,1.29028,1.29034,1.29025,1.29033,14.6,False
'2018-09-21T07:04:00',1.29024,1.29026,1.29021,1.29021,32.46,1.29033,1.29034,1.29027,1.29029,29.37,True
'2018-09-21T07:05:00',1.2902,1.29027,1.2902,1.29025,15.0,1.29029,1.29034,1.29029,1.29034,14.74,False
'2018-09-21T07:06:00',1.29027,1.29027,1.29018,1.29024,18.74,1.29033,1.29034,1.29026,1.29032,21.24,False
'2018-09-21T07:07:00',1.29023,1.29023,1.29015,1.29015,20.5,1.29032,1.29032,1.29022,1.29022,22.24,False
'2018-09-21T07:08:00',1.29017,1.29018,1.29015,1.29017,30.37,1.29024,1.29027,1.29023,1.29024,38.53,False
'2018-09-21T07:09:00',1.29016,1.29018,1.29011,1.29017,47.22,1.29023,1.29027,1.2902,1.29024,60.45,False
'2018-09-21T07:10:00',1.29017,1.29018,1.29014,1.29017,24.24,1.29026,1.29027,1.29023,1.29026,31.5,False
'2018-09-21T07:11:00',1.29017,1.29018,1.29016,1.29017,36.36,1.29026,1.29027,1.29023,1.29026,45.22,True
'2018-09-21T07:12:00',1.29019,1.29019,1.29017,1.29018,16.48,1.29026,1.29027,1.29025,1.29027,26.11,True
'2018-09-21T07:13:00',1.29023,1.29027,1.29021,1.29027,15.62,1.29027,1.29036,1.29027,1.29034,15.12,True
'2018-09-21T07:14:00',1.29027,1.29037,1.29027,1.29032,48.62,1.29036,1.29044,1.29035,1.29038,58.63,False
'2018-09-21T07:15:00',1.2903,1.29032,1.29023,1.29024,39.25,1.29039,1.29039,1.29032,1.29033,48.6,False
'2018-09-21T07:16:00',1.29024,1.29025,1.2902,1.2902,23.0,1.29032,1.29032,1.29027,1.29027,32.36,True
'2018-09-21T07:17:00',1.29019,1.2903,1.29019,1.29024,53.24,1.29028,1.29037,1.29028,1.29034,71.9,False
'2018-09-21T07:18:00',1.29025,1.29029,1.29024,1.29028,24.0,1.29032,1.29037,1.29032,1.29036,23.97,False
'2018-09-21T07:19:00',1.29028,1.29029,1.29026,1.29027,16.5,1.29037,1.29037,1.29033,1.29034,15.5,True
'2018-09-21T07:20:00',1.29028,1.2903,1.29025,1.29025,94.37,1.29035,1.29036,1.29033,1.29034,110.26,False
'2018-09-21T07:21:00',1.29025,1.29029,1.29023,1.29025,32.0,1.29032,1.29036,1.29027,1.29034,48.04,True
'2018-09-21T07:22:00',1.29024,1.29031,1.29024,1.2903,6.5,1.29033,1.29039,1.29033,1.29039,9.81,True
'2018-09-21T07:23:00',1.29029,1.29032,1.29029,1.29031,8.5,1.29039,1.29039,1.29038,1.29038,12.74,True
'2018-09-21T07:24:00',1.29032,1.29045,1.29032,1.29042,16.5,1.29041,1.29052,1.29041,1.29049,21.23,False
'2018-09-21T07:25:00',1.29042,1.29045,1.29039,1.29043,20.0,1.2905,1.29051,1.29046,1.2905,26.1,True
'2018-09-21T07:26:00',1.29042,1.29047,1.29038,1.29047,30.5,1.2905,1.29054,1.29045,1.29053,32.34,False
'2018-09-21T07:27:00',1.29047,1.29047,1.29037,1.29038,10.5,1.29052,1.29053,1.29045,1.29046,10.0,False
'2018-09-21T07:28:00',1.29037,1.29046,1.29037,1.29045,35.62,1.29045,1.29053,1.29044,1.29053,33.49,True
'2018-09-21T07:29:00',1.29048,1.29048,1.29039,1.29042,23.0,1.29053,1.29053,1.29047,1.29049,29.35,False
'2018-09-21T07:30:00',1.29041,1.29045,1.2904,1.29043,35.62,1.29049,1.29051,1.29047,1.29049,46.51,True
'2018-09-21T07:31:00',1.29042,1.29045,1.29039,1.29045,25.5,1.29049,1.29052,1.29047,1.29051,33.95,True
'2018-09-21T07:32:00',1.29045,1.29045,1.29038,1.29044,32.5,1.29051,1.29053,1.29045,1.29053,39.25,False
'2018-09-21T07:33:00',1.29043,1.29045,1.29036,1.29044,71.37,1.29052,1.29052,1.29045,1.29049,66.15,True
'2018-09-21T07:34:00',1.29043,1.29046,1.29037,1.29039,55.25,1.2905,1.29051,1.29044,1.29044,71.46,False
'2018-09-21T07:35:00',1.29039,1.29043,1.29037,1.29038,26.0,1.29046,1.29047,1.29044,1.29044,25.87,True
'2018-09-21T07:36:00',1.29038,1.29047,1.29038,1.29039,82.8,1.29046,1.29053,1.29044,1.29046,76.1,False
'2018-09-21T07:37:00',1.29038,1.29045,1.29038,1.2904,38.5,1.29045,1.2905,1.29045,1.29046,35.1,False
'2018-09-21T07:38:00',1.29039,1.2904,1.29037,1.29037,28.5,1.29046,1.29047,1.29044,1.29046,26.27,True
'2018-09-21T07:39:00',1.29038,1.29041,1.29037,1.29038,36.0,1.29046,1.2905,1.29045,1.29047,36.42,False
'2018-09-21T07:40:00',1.29039,1.29041,1.29036,1.29038,26.0,1.29047,1.29047,1.29044,1.29046,22.75,False
'2018-09-21T07:41:00',1.29037,1.2904,1.29037,1.29038,34.0,1.29046,1.29047,1.29045,1.29047,30.22,True
'2018-09-21T07:42:00',1.29037,1.29041,1.29037,1.29037,42.0,1.29047,1.29047,1.29045,1.29047,38.12,False
'2018-09-21T07:43:00',1.29037,1.2904,1.29036,1.2904,17.5,1.29046,1.29047,1.29044,1.29047,19.17,True
'2018-09-21T07:44:00',1.29042,1.2905,1.29041,1.29049,29.0,1.29047,1.29055,1.29047,1.29055,36.12,False
'2018-09-21T07:45:00',1.29049,1.29049,1.29031,1.2904,41.74,1.29054,1.29054,1.29038,1.29048,41.57,False
'2018-09-21T07:46:00',1.2904,1.29047,1.29038,1.29046,60.85,1.29049,1.29053,1.29045,1.29052,52.25,True
'2018-09-21T07:47:00',1.29044,1.29047,1.29039,1.29046,61.97,1.29052,1.29054,1.29046,1.29054,58.84,True
'2018-09-21T07:48:00',1.29045,1.29054,1.29045,1.29048,36.62,1.29054,1.29062,1.29054,1.29056,36.81,True
'2018-09-21T07:49:00',1.29049,1.29056,1.29047,1.29053,56.56,1.29056,1.29063,1.29055,1.29063,46.3,False
'2018-09-21T07:50:00',1.29053,1.29056,1.2905,1.29052,47.29,1.29062,1.29063,1.29059,1.29062,44.91,False
'2018-09-21T07:51:00',1.29053,1.29055,1.29047,1.29047,21.99,1.29062,1.29063,1.29054,1.29054,17.9,False
'2018-09-21T07:52:00',1.29046,1.29048,1.29041,1.29044,21.47,1.29054,1.29055,1.29051,1.29051,20.0,False
'2018-09-21T07:53:00',1.29045,1.29045,1.29039,1.29041,25.62,1.29051,1.29052,1.29045,1.29047,31.75,False
'2018-09-21T07:54:00',1.2904,1.29043,1.29037,1.29043,27.72,1.29048,1.29051,1.29043,1.29049,26.24,False
'2018-09-21T07:55:00',1.29043,1.29043,1.29036,1.29042,15.37,1.29047,1.29051,1.29044,1.2905,12.0,True
'2018-09-21T07:56:00',1.29044,1.29044,1.29039,1.29043,23.0,1.2905,1.29051,1.29048,1.29049,21.0,True
'2018-09-21T07:57:00',1.29043,1.29045,1.29036,1.2904,32.0,1.2905,1.29051,1.29045,1.29045,29.75,True
'2018-09-21T07:58:00',1.2904,1.29046,1.29037,1.29037,29.5,1.29047,1.29051,1.29045,1.29045,26.99,False
'2018-09-21T07:59:00',1.29037,1.29038,1.29034,1.29038,25.5,1.29046,1.29046,1.29042,1.29045,24.2,False
'2018-09-21T08:00:00',1.29036,1.29038,1.29029,1.29029,52.98,1.29045,1.29045,1.29037,1.29037,45.6,False
'2018-09-21T08:01:00',1.29029,1.29035,1.29028,1.29028,44.35,1.29036,1.29042,1.29032,1.29037,41.7,False
'2018-09-21T08:02:00',1.29028,1.29034,1.29028,1.29029,14.62,1.29036,1.29042,1.29036,1.29038,12.5,False
'2018-09-21T08:03:00',1.2903,1.29031,1.29029,1.29029,18.0,1.29037,1.2904,1.29037,1.29038,26.15,True
'2018-09-21T08:04:00',1.29029,1.29041,1.29029,1.29041,35.75,1.29038,1.2905,1.29038,1.2905,51.79,True
'2018-09-21T08:05:00',1.29044,1.29064,1.29038,1.29063,55.5,1.2905,1.29071,1.29046,1.2907,115.04,True
'2018-09-21T08:06:00',1.29063,1.29067,1.29059,1.29067,32.5,1.29071,1.29074,1.29064,1.29074,96.9,True
'2018-09-21T08:07:00',1.29066,1.2907,1.29066,1.29069,23.0,1.29071,1.29076,1.29071,1.29075,70.07,True
'2018-09-21T08:08:00',1.29069,1.29076,1.29062,1.29076,27.0,1.29075,1.2908,1.29069,1.2908,46.87,True
'2018-09-21T08:09:00',1.29071,1.29091,1.29071,1.29084,41.5,1.29079,1.29097,1.29079,1.2909,68.35,True
'2018-09-21T08:10:00',1.29085,1.29102,1.29084,1.29094,49.0,1.2909,1.29107,1.29089,1.29101,103.52,True
'2018-09-21T08:11:00',1.29093,1.29115,1.29093,1.29111,53.0,1.29101,1.29123,1.291,1.29117,126.18,True
'2018-09-21T08:12:00',1.29112,1.29118,1.29109,1.29112,38.5,1.29117,1.29126,1.29116,1.29118,99.0,False
'2018-09-21T08:13:00',1.29111,1.29115,1.29109,1.29109,33.0,1.29117,1.29121,1.29116,1.29116,88.81,True
'2018-09-21T08:14:00',1.29109,1.29123,1.29109,1.29123,34.5,1.29117,1.29129,1.29117,1.29129,47.66,False
'2018-09-21T08:15:00',1.2912,1.2912,1.29116,1.29117,22.5,1.29126,1.29126,1.29123,1.29123,44.77,False
'2018-09-21T08:16:00',1.29116,1.29116,1.29099,1.29103,38.25,1.29122,1.29124,1.29107,1.29109,44.53,False
'2018-09-21T08:17:00',1.29103,1.29108,1.29102,1.29104,28.0,1.29111,1.29115,1.29109,1.29113,32.98,True
'2018-09-21T08:18:00',1.29104,1.29114,1.29099,1.2911,59.75,1.29112,1.29124,1.29107,1.29117,78.81,True
'2018-09-21T08:19:00',1.2911,1.29133,1.2911,1.29132,40.5,1.29118,1.29142,1.29117,1.29141,65.57,False
'2018-09-21T08:20:00',1.29131,1.29131,1.29124,1.29124,46.5,1.29141,1.29141,1.29131,1.29132,67.08,False
'2018-09-21T08:21:00',1.29124,1.29126,1.29123,1.29124,57.12,1.29131,1.29133,1.2913,1.29132,86.45,True
'2018-09-21T08:22:00',1.29124,1.29131,1.29122,1.29122,53.43,1.29132,1.29139,1.29132,1.29132,67.07,False
'2018-09-21T08:23:00',1.29122,1.29122,1.29114,1.29118,106.23,1.29132,1.29132,1.29124,1.29128,108.67,False
'2018-09-21T08:24:00',1.29116,1.29117,1.29108,1.29113,80.77,1.29127,1.29127,1.29116,1.29121,63.02,True
'2018-09-21T08:25:00',1.2911,1.29124,1.2911,1.2912,61.77,1.2912,1.29129,1.29119,1.29129,71.7,False
'2018-09-21T08:26:00',1.2912,1.2912,1.29106,1.29107,44.95,1.29127,1.29127,1.29114,1.29115,50.35,True
'2018-09-21T08:27:00',1.29106,1.2912,1.29104,1.29117,70.74,1.29113,1.29129,1.29112,1.29128,48.0,True
'2018-09-21T08:28:00',1.29117,1.2912,1.29111,1.29119,77.73,1.29126,1.2913,1.29121,1.2913,81.24,True
'2018-09-21T08:29:00',1.29119,1.29122,1.29119,1.2912,88.98,1.2913,1.29131,1.2913,1.2913,90.82,False
'2018-09-21T08:30:00',1.29119,1.29122,1.29099,1.291,66.29,1.2913,1.2913,1.29111,1.29111,57.42,False
'2018-09-21T08:31:00',1.291,1.29103,1.29099,1.29099,88.65,1.29112,1.29112,1.29108,1.29108,44.01,True
'2018-09-21T08:32:00',1.29099,1.29103,1.29099,1.29099,53.3,1.29108,1.29113,1.29108,1.29108,28.94,True
'2018-09-21T08:33:00',1.29101,1.29113,1.29101,1.29109,85.51,1.29108,1.29123,1.29108,1.2912,63.01,False
'2018-09-21T08:34:00',1.2911,1.29111,1.291,1.29103,69.2,1.2912,1.29121,1.29111,1.29114,66.32,False
'2018-09-21T08:35:00',1.29103,1.29103,1.29091,1.29093,90.0,1.29114,1.29114,1.29102,1.29104,67.17,False
'2018-09-21T08:36:00',1.29093,1.29094,1.29091,1.29093,68.99,1.29104,1.29104,1.291,1.29101,34.19,False
'2018-09-21T08:37:00',1.29092,1.29092,1.29084,1.29086,75.57,1.29101,1.29101,1.29096,1.29096,45.57,False
'2018-09-21T08:38:00',1.29085,1.29087,1.29081,1.29085,38.78,1.29095,1.29098,1.29093,1.29097,46.38,False
'2018-09-21T08:39:00',1.29085,1.29086,1.29082,1.29086,36.22,1.29097,1.29098,1.29093,1.29097,37.46,True
'2018-09-21T08:40:00',1.29086,1.29095,1.29085,1.29087,78.04,1.29097,1.29105,1.29095,1.29097,122.15,False
'2018-09-21T08:41:00',1.29087,1.29087,1.29078,1.29085,114.82,1.29097,1.29098,1.29089,1.29097,133.82,False
'2018-09-21T08:42:00',1.29084,1.29085,1.29074,1.29077,122.0,1.29097,1.29098,1.29082,1.29089,116.38,False
'2018-09-21T08:43:00',1.29077,1.29086,1.29077,1.29086,118.51,1.29089,1.29096,1.29089,1.29096,73.96,True
'2018-09-21T08:44:00',1.29085,1.29096,1.29085,1.29091,134.99,1.29098,1.29107,1.29096,1.29102,99.94,False
'2018-09-21T08:45:00',1.2909,1.2909,1.29079,1.29081,120.31,1.29102,1.29102,1.2909,1.29092,97.98,True
'2018-09-21T08:46:00',1.29081,1.29091,1.2908,1.29085,130.11,1.29092,1.29101,1.2909,1.29097,86.81,False
'2018-09-21T08:47:00',1.29086,1.2909,1.29081,1.29086,86.92,1.29097,1.29098,1.29089,1.29097,63.12,False
'2018-09-21T08:48:00',1.29085,1.29087,1.29085,1.29085,71.25,1.29097,1.29098,1.29096,1.29097,54.64,False
'2018-09-21T08:49:00',1.29086,1.29086,1.29083,1.29086,105.68,1.29096,1.29097,1.29094,1.29096,69.77,True
'2018-09-21T08:50:00',1.29087,1.29095,1.2908,1.29086,127.92,1.29098,1.29105,1.29091,1.29095,119.05,True
'2018-09-21T08:51:00',1.29086,1.29109,1.29086,1.29109,63.45,1.29095,1.29119,1.29095,1.29117,56.72,True
'2018-09-21T08:52:00',1.29108,1.29115,1.29106,1.2911,93.86,1.29117,1.29124,1.29115,1.29119,67.38,False
'2018-09-21T08:53:00',1.2911,1.29112,1.29101,1.29102,75.6,1.2912,1.29122,1.29112,1.29113,52.25,False
'2018-09-21T08:54:00',1.29103,1.29103,1.29102,1.29102,9.62,1.29113,1.29114,1.29112,1.29112,7.59,False
'2018-09-21T08:55:00',1.29101,1.29102,1.29094,1.29094,36.89,1.29111,1.29112,1.29104,1.29106,33.56,True
'2018-09-21T08:56:00',1.29094,1.29102,1.29093,1.29102,20.39,1.29105,1.29114,1.29104,1.29114,17.87,True
'2018-09-21T08:57:00',1.29103,1.29107,1.29103,1.29104,21.94,1.29113,1.29116,1.29113,1.29113,20.83,True
'2018-09-21T08:58:00',1.29104,1.2913,1.29104,1.29128,74.29,1.29113,1.29138,1.29113,1.29135,63.22,True
'2018-09-21T08:59:00',1.29128,1.29137,1.29115,1.29115,113.02,1.29136,1.29148,1.29125,1.29125,90.6,False
'2018-09-21T09:00:00',1.29115,1.29123,1.291,1.29104,118.49,1.29126,1.29131,1.29111,1.29111,85.78,False
'2018-09-21T09:01:00',1.29104,1.29104,1.29091,1.29091,65.99,1.29112,1.29113,1.291,1.29102,71.01,False
'2018-09-21T09:02:00',1.29091,1.29091,1.29064,1.29064,116.43,1.29099,1.29099,1.29073,1.29073,90.1,False
'2018-09-21T09:03:00',1.29064,1.29064,1.29026,1.29026,115.99,1.29074,1.29074,1.29036,1.29038,95.62,False
'2018-09-21T09:04:00',1.29026,1.29028,1.29014,1.29018,88.74,1.29038,1.29039,1.29024,1.29028,92.45,False
'2018-09-21T09:05:00',1.29019,1.29023,1.29006,1.29009,76.23,1.29029,1.29032,1.29015,1.29021,87.8,False
'2018-09-21T09:06:00',1.29008,1.29011,1.28998,1.29005,93.29,1.29017,1.2902,1.29008,1.29013,80.6,True
'2018-09-21T09:07:00',1.29006,1.29031,1.29006,1.29022,86.0,1.29013,1.29038,1.29013,1.29028,97.9,False
'2018-09-21T09:08:00',1.29022,1.29027,1.29008,1.29014,56.5,1.2903,1.29036,1.29017,1.29022,84.05,False
'2018-09-21T09:09:00',1.29015,1.29016,1.29007,1.29007,46.5,1.29022,1.29023,1.29016,1.29017,85.21,False
'2018-09-21T09:10:00',1.29007,1.29007,1.28987,1.28995,81.45,1.29017,1.29017,1.28996,1.29001,118.9,False
'2018-09-21T09:11:00',1.28994,1.29006,1.28978,1.28981,37.25,1.28999,1.29013,1.28989,1.2899,39.23,False
'2018-09-21T09:12:00',1.28979,1.28984,1.28975,1.28981,54.35,1.28988,1.28992,1.28981,1.28991,90.16,False
'2018-09-21T09:13:00',1.28981,1.28981,1.28968,1.28979,147.07,1.28989,1.28991,1.28977,1.28985,121.22,True
'2018-09-21T09:14:00',1.28979,1.28986,1.28967,1.28974,177.01,1.28986,1.28996,1.28972,1.28987,130.57,True
'2018-09-21T09:15:00',1.28982,1.29037,1.28977,1.29028,201.56,1.28987,1.29047,1.28987,1.29039,168.92,False
'2018-09-21T09:16:00',1.29028,1.29028,1.29001,1.2901,125.08,1.29036,1.29036,1.29012,1.29019,134.38,True
'2018-09-21T09:17:00',1.2901,1.29028,1.29008,1.29026,82.17,1.29016,1.29039,1.29016,1.29036,132.19,True
'2018-09-21T09:18:00',1.29024,1.29038,1.29017,1.29017,96.6,1.29036,1.29049,1.29026,1.29026,105.78,False
'2018-09-21T09:19:00',1.29017,1.29021,1.28999,1.29002,92.87,1.29027,1.29029,1.29007,1.29011,116.91,False
'2018-09-21T09:20:00',1.29004,1.2901,1.28999,1.29009,62.48,1.29011,1.29019,1.29006,1.29017,69.02,True
'2018-09-21T09:21:00',1.29007,1.29041,1.29007,1.29041,155.86,1.29016,1.29051,1.29016,1.2905,188.21,True
'2018-09-21T09:22:00',1.29041,1.29044,1.29017,1.29017,121.3,1.29049,1.29052,1.29025,1.29025,138.46,False
'2018-09-21T09:23:00',1.29016,1.29033,1.29004,1.29033,89.74,1.29025,1.29043,1.29014,1.29041,104.0,True
'2018-09-21T09:24:00',1.29033,1.29043,1.29033,1.29033,77.63,1.29042,1.29052,1.29041,1.29042,65.69,False
'2018-09-21T09:25:00',1.29033,1.29043,1.29032,1.29043,43.7,1.29041,1.2905,1.29041,1.2905,41.87,True
'2018-09-21T09:26:00',1.29046,1.29046,1.29039,1.29042,42.57,1.29054,1.29055,1.29046,1.2905,35.09,False
'2018-09-21T09:27:00',1.29042,1.29044,1.2904,1.29043,27.25,1.29051,1.29051,1.29049,1.29051,26.25,True
'2018-09-21T09:28:00',1.29044,1.29044,1.29028,1.2903,42.15,1.29051,1.29052,1.29037,1.29038,42.12,False
'2018-09-21T09:29:00',1.29031,1.29032,1.29023,1.29023,78.8,1.29038,1.29042,1.29032,1.29032,80.44,False
'2018-09-21T09:30:00',1.29022,1.29031,1.29019,1.29023,149.15,1.29031,1.29043,1.2903,1.29033,143.05,True
'2018-09-21T09:31:00',1.29022,1.29033,1.29016,1.29033,54.74,1.29033,1.29043,1.29026,1.29043,55.0,False
'2018-09-21T09:32:00',1.29032,1.29032,1.29013,1.29017,104.98,1.29042,1.29042,1.29022,1.29025,92.59,False
'2018-09-21T09:33:00',1.29016,1.29031,1.29007,1.29025,118.69,1.29025,1.29038,1.29016,1.29033,97.16,True
'2018-09-21T09:34:00',1.29026,1.29045,1.29026,1.2903,108.22,1.29033,1.29056,1.29033,1.29039,72.61,False
'2018-09-21T09:35:00',1.29031,1.29041,1.29029,1.29039,100.43,1.29041,1.29049,1.29035,1.29046,101.59,True
'2018-09-21T09:36:00',1.29039,1.29059,1.29039,1.29057,59.71,1.29047,1.29066,1.29047,1.29066,61.52,True
'2018-09-21T09:37:00',1.29062,1.29093,1.29062,1.29089,88.52,1.2907,1.29099,1.2907,1.29097,94.82,True
'2018-09-21T09:38:00',1.29089,1.29111,1.29089,1.29109,148.05,1.29096,1.29118,1.29096,1.29116,159.79,False
'2018-09-21T09:39:00',1.2911,1.29111,1.29086,1.29091,160.95,1.29117,1.29118,1.29095,1.29099,162.63,False
'2018-09-21T09:40:00',1.29085,1.2909,1.29068,1.29084,92.95,1.29094,1.29098,1.29077,1.29094,105.87,True
'2018-09-21T09:41:00',1.29086,1.291,1.29084,1.29094,52.45,1.29094,1.29107,1.29093,1.29099,66.79,False
'2018-09-21T09:42:00',1.29094,1.29094,1.29074,1.29079,69.96,1.29101,1.29101,1.29085,1.29088,65.78,False
'2018-09-21T09:43:00',1.29078,1.2908,1.2907,1.29079,65.51,1.29087,1.29091,1.29081,1.29088,54.38,True
'2018-09-21T09:44:00',1.29079,1.29081,1.29071,1.29074,51.25,1.2909,1.29091,1.29082,1.29083,57.27,True
'2018-09-21T09:45:00',1.29077,1.29098,1.29077,1.29092,60.87,1.29086,1.29107,1.29086,1.29101,82.68,False
'2018-09-21T09:46:00',1.29093,1.29096,1.29072,1.29072,59.0,1.29101,1.29102,1.29079,1.29079,61.85,False
'2018-09-21T09:47:00',1.2907,1.29074,1.29065,1.29071,58.12,1.29077,1.29083,1.29073,1.2908,67.1,False
'2018-09-21T09:48:00',1.2907,1.29071,1.29062,1.29062,61.7,1.2908,1.29081,1.29072,1.29072,47.86,True
'2018-09-21T09:49:00',1.29063,1.29074,1.29063,1.29065,20.87,1.29072,1.29082,1.29072,1.29073,22.45,True
'2018-09-21T09:50:00',1.29063,1.29074,1.29062,1.29074,24.31,1.29073,1.29083,1.29072,1.29082,21.33,True
'2018-09-21T09:51:00',1.29072,1.2908,1.29072,1.2908,21.5,1.29081,1.29091,1.29081,1.29091,21.05,True
'2018-09-21T09:52:00',1.29082,1.29082,1.2906,1.29064,53.23,1.2909,1.29091,1.2907,1.29073,52.41,False
'2018-09-21T09:53:00',1.29065,1.29065,1.29047,1.29048,41.0,1.29074,1.29074,1.29057,1.29057,47.15,False
'2018-09-21T09:54:00',1.29048,1.29051,1.29039,1.2904,37.76,1.29058,1.29061,1.2905,1.2905,40.17,False
'2018-09-21T09:55:00',1.2904,1.29048,1.29035,1.29047,30.62,1.29051,1.29058,1.29045,1.29057,38.62,True
'2018-09-21T09:56:00',1.29047,1.29048,1.2904,1.29048,42.57,1.29059,1.29059,1.29051,1.29056,46.74,False
'2018-09-21T09:57:00',1.29048,1.29048,1.29038,1.29048,27.0,1.29056,1.29057,1.29048,1.29056,47.99,True
'2018-09-21T09:58:00',1.29048,1.29063,1.29048,1.29056,49.73,1.29057,1.29072,1.29057,1.29067,45.83,False
'2018-09-21T09:59:00',1.29056,1.29063,1.29056,1.29057,52.87,1.29066,1.29071,1.29063,1.29068,66.89,False
'2018-09-21T10:00:00',1.29057,1.29058,1.29049,1.29053,58.85,1.29067,1.29067,1.29057,1.29061,72.24,False
'2018-09-21T10:01:00',1.29057,1.29057,1.29048,1.29055,34.36,1.29061,1.29068,1.29058,1.29062,48.48,True
'2018-09-21T10:02:00',1.29055,1.29064,1.29054,1.29057,71.24,1.29064,1.29073,1.29062,1.29068,107.23,False
'2018-09-21T10:03:00',1.29056,1.29058,1.29036,1.29036,62.5,1.29068,1.29068,1.29046,1.29048,87.01,False
'2018-09-21T10:04:00',1.29038,1.2904,1.2903,1.29033,101.55,1.29047,1.2905,1.29041,1.29042,97.01,False
'2018-09-21T10:05:00',1.29033,1.29033,1.29013,1.29016,144.49,1.29041,1.29041,1.29022,1.29025,86.9,False
'2018-09-21T10:06:00',1.29016,1.29031,1.29016,1.29024,91.3,1.29025,1.2904,1.29025,1.29035,80.65,True
'2018-09-21T10:07:00',1.29027,1.29037,1.29027,1.29036,67.83,1.29037,1.29047,1.29037,1.29047,84.9,True
'2018-09-21T10:08:00',1.29037,1.29053,1.29036,1.29053,62.5,1.29047,1.29061,1.29046,1.29061,80.51,True
'2018-09-21T10:09:00',1.29052,1.29065,1.29052,1.29058,69.0,1.29062,1.29072,1.2906,1.29066,100.19,False
'2018-09-21T10:10:00',1.29056,1.2906,1.29045,1.29046,61.63,1.29066,1.2907,1.29054,1.29054,71.97,False
'2018-09-21T10:11:00',1.29045,1.29051,1.2904,1.29046,46.76,1.29056,1.29061,1.29049,1.29055,44.05,False
'2018-09-21T10:12:00',1.29045,1.29045,1.29035,1.29039,21.41,1.29055,1.29055,1.29046,1.29049,15.45,True
'2018-09-21T10:13:00',1.29038,1.29048,1.29036,1.29048,43.49,1.29049,1.29058,1.29047,1.29058,39.48,True
'2018-09-21T10:14:00',1.29048,1.2909,1.29048,1.29073,81.48,1.29058,1.29099,1.29058,1.29083,92.63,False
'2018-09-21T10:15:00',1.29072,1.29082,1.29072,1.29076,34.65,1.29083,1.2909,1.29082,1.29087,40.85,True
'2018-09-21T10:16:00',1.29076,1.29093,1.29074,1.29091,38.62,1.29085,1.291,1.29082,1.291,49.25,False
'2018-09-21T10:17:00',1.29091,1.29091,1.2908,1.2908,17.07,1.29099,1.291,1.29089,1.29089,14.77,False
'2018-09-21T10:18:00',1.29081,1.29082,1.29081,1.29082,3.0,1.29089,1.29092,1.29089,1.29091,4.9,True
'2018-09-21T10:19:00',1.29081,1.29095,1.29081,1.29094,26.0,1.29091,1.29103,1.2909,1.29103,35.53,True
'2018-09-21T10:20:00',1.29096,1.29106,1.29096,1.291,42.12,1.29103,1.29115,1.29103,1.29109,53.89,False
'2018-09-21T10:21:00',1.29099,1.291,1.29087,1.29087,28.6,1.29108,1.29109,1.29095,1.29095,39.22,False
'2018-09-21T10:22:00',1.29089,1.29089,1.29052,1.29055,61.38,1.29097,1.29099,1.29062,1.29065,69.4,False
'2018-09-21T10:23:00',1.29053,1.29054,1.29037,1.29044,47.14,1.29064,1.29065,1.29047,1.29055,60.66,False
'2018-09-21T10:24:00',1.29044,1.29046,1.29043,1.29046,43.38,1.29052,1.29055,1.29052,1.29055,36.87,True
'2018-09-21T10:25:00',1.29046,1.29048,1.29033,1.29033,30.25,1.29056,1.29057,1.29043,1.29044,25.85,False
'2018-09-21T10:26:00',1.29033,1.29037,1.29029,1.29029,63.89,1.29043,1.29048,1.29039,1.29039,54.75,True
'2018-09-21T10:27:00',1.29028,1.29039,1.29028,1.29037,54.6,1.29038,1.29048,1.29038,1.29046,36.87,True
'2018-09-21T10:28:00',1.29036,1.29041,1.29029,1.29041,48.28,1.29046,1.29046,1.29039,1.29046,40.32,True
'2018-09-21T10:29:00',1.29039,1.29043,1.29012,1.29015,60.48,1.29046,1.29049,1.29022,1.29023,42.32,False
'2018-09-21T10:30:00',1.29017,1.29019,1.29007,1.29017,56.54,1.29026,1.29026,1.29017,1.29024,49.6,True
'2018-09-21T10:31:00',1.29018,1.29029,1.29013,1.29028,59.76,1.29024,1.2904,1.29023,1.29037,50.74,True
'2018-09-21T10:32:00',1.29029,1.29042,1.29028,1.29039,106.55,1.29039,1.29053,1.29037,1.29048,96.95,True
'2018-09-21T10:33:00',1.29037,1.29052,1.29028,1.29052,93.57,1.29047,1.2906,1.2904,1.2906,99.38,True
'2018-09-21T10:34:00',1.29052,1.29084,1.29046,1.29084,78.0,1.29059,1.29092,1.29054,1.2909,166.02,True
'2018-09-21T10:35:00',1.29084,1.29085,1.29076,1.29082,46.5,1.29092,1.29092,1.29084,1.29092,93.45,False
'2018-09-21T10:36:00',1.29082,1.29082,1.29068,1.29073,58.5,1.29093,1.29093,1.29078,1.29083,122.91,False
'2018-09-21T10:37:00',1.29073,1.29081,1.29073,1.29075,34.5,1.29084,1.2909,1.29082,1.29086,59.52,True
'2018-09-21T10:38:00',1.29074,1.29082,1.29074,1.2908,37.31,1.29086,1.29091,1.29085,1.29091,56.58,True
'2018-09-21T10:39:00',1.2908,1.2909,1.29075,1.2909,29.75,1.2909,1.29099,1.29084,1.29099,29.51,True
'2018-09-21T10:40:00',1.29088,1.29095,1.29083,1.29092,55.77,1.29099,1.29107,1.29094,1.29102,59.84,True
'2018-09-21T10:41:00',1.29092,1.29103,1.29092,1.29103,65.45,1.29103,1.29114,1.29103,1.29114,67.57,True
'2018-09-21T10:42:00',1.29102,1.29106,1.29091,1.29093,34.27,1.29114,1.29116,1.29102,1.29102,28.87,False
'2018-09-21T10:43:00',1.29094,1.29103,1.2909,1.29103,72.04,1.29103,1.29114,1.29099,1.29112,73.07,True
'2018-09-21T10:44:00',1.29103,1.29105,1.29099,1.291,40.25,1.29114,1.29114,1.29108,1.29111,45.25,True
'2018-09-21T10:45:00',1.291,1.29106,1.29096,1.29098,42.96,1.29109,1.29117,1.29107,1.29107,47.14,False
'2018-09-21T10:46:00',1.29098,1.29106,1.29098,1.29105,39.8,1.29108,1.29116,1.29107,1.29116,36.95,False
'2018-09-21T10:47:00',1.29104,1.29106,1.29095,1.29098,61.65,1.29115,1.29115,1.29106,1.29107,66.16,False
'2018-09-21T10:48:00',1.29097,1.29097,1.29078,1.29086,71.86,1.29106,1.29106,1.29087,1.29097,97.6,False
'2018-09-21T10:49:00',1.29087,1.29087,1.29072,1.29073,94.5,1.29097,1.29097,1.29082,1.29082,133.39,True
'2018-09-21T10:50:00',1.29073,1.29089,1.29072,1.29089,81.36,1.29083,1.29099,1.29083,1.29098,101.74,True
'2018-09-21T10:51:00',1.29089,1.29095,1.29081,1.29086,87.5,1.29099,1.29107,1.29091,1.29096,120.13,False
'2018-09-21T10:52:00',1.29087,1.29094,1.29084,1.29084,49.1,1.29097,1.29103,1.29095,1.29095,70.74,False
'2018-09-21T10:53:00',1.29086,1.29092,1.29084,1.29092,47.86,1.29093,1.29101,1.29093,1.291,41.75,True
'2018-09-21T10:54:00',1.29089,1.29097,1.29089,1.29097,40.64,1.291,1.29107,1.29099,1.29106,35.02,False
'2018-09-21T10:55:00',1.29097,1.29097,1.29092,1.29097,35.7,1.29105,1.29107,1.29102,1.29106,33.06,True
'2018-09-21T10:56:00',1.29097,1.29114,1.29096,1.29105,23.32,1.29107,1.29124,1.29104,1.29114,21.61,False
'2018-09-21T10:57:00',1.29104,1.2911,1.29088,1.29099,89.13,1.29113,1.29119,1.29095,1.29109,85.07,False
'2018-09-21T10:58:00',1.291,1.29102,1.29096,1.29098,45.87,1.2911,1.2911,1.29104,1.29105,49.07,True
'2018-09-21T10:59:00',1.29098,1.29104,1.29067,1.29068,62.56,1.29106,1.29112,1.29075,1.29078,67.95,False
'2018-09-21T11:00:00',1.29068,1.29074,1.29059,1.29066,74.71,1.29078,1.29082,1.29066,1.29076,61.0,False
'2018-09-21T11:01:00',1.29067,1.29067,1.29045,1.29055,100.38,1.29077,1.29077,1.29054,1.29062,83.09,True
'2018-09-21T11:02:00',1.29053,1.29076,1.29053,1.29066,74.19,1.2906,1.29085,1.2906,1.29074,77.34,False
'2018-09-21T11:03:00',1.29067,1.29073,1.29062,1.29062,42.14,1.29075,1.2908,1.29072,1.29073,34.0,False
'2018-09-21T11:04:00',1.29062,1.29062,1.29046,1.29046,30.75,1.2907,1.29071,1.29055,1.29055,31.37,False
'2018-09-21T11:05:00',1.29046,1.29047,1.29033,1.29037,38.99,1.29056,1.29056,1.2904,1.29047,39.71,False
'2018-09-21T11:06:00',1.29037,1.29038,1.29031,1.29031,39.19,1.29046,1.29048,1.2904,1.29041,49.28,True
'2018-09-21T11:07:00',1.2903,1.29044,1.29024,1.2904,37.7,1.29041,1.29054,1.29034,1.29049,48.79,True
'2018-09-21T11:08:00',1.2904,1.29051,1.29035,1.29042,63.65,1.2905,1.29059,1.29044,1.29051,81.42,False
'2018-09-21T11:09:00',1.2904,1.29048,1.2904,1.29042,26.12,1.2905,1.29057,1.29049,1.29051,29.9,False
'2018-09-21T11:10:00',1.29044,1.29049,1.29037,1.29037,24.2,1.29051,1.29055,1.29046,1.29046,28.35,True
'2018-09-21T11:11:00',1.29038,1.29067,1.29038,1.29066,45.4,1.29046,1.29072,1.29046,1.29072,57.4,True
'2018-09-21T11:12:00',1.29067,1.29067,1.29063,1.29065,27.5,1.29072,1.29075,1.29071,1.29073,32.73,False
'2018-09-21T11:13:00',1.29065,1.29065,1.29056,1.29065,30.32,1.29074,1.29074,1.29065,1.29072,43.66,False
'2018-09-21T11:14:00',1.29063,1.29064,1.29047,1.29047,32.87,1.29072,1.29072,1.29057,1.29058,47.32,False
'2018-09-21T11:15:00',1.29047,1.29052,1.29046,1.29052,28.5,1.29057,1.29062,1.29055,1.29062,45.58,True
'2018-09-21T11:16:00',1.29054,1.29056,1.29044,1.29046,65.42,1.29063,1.29066,1.29053,1.29056,94.83,False
'2018-09-21T11:17:00',1.29045,1.29046,1.29032,1.29041,39.69,1.29053,1.29057,1.29043,1.29049,49.79,False
'2018-09-21T11:18:00',1.29042,1.29045,1.29023,1.29029,56.53,1.29049,1.29054,1.29033,1.29037,45.39,True
'2018-09-21T11:19:00',1.29028,1.29054,1.29028,1.29047,94.08,1.29037,1.29064,1.29037,1.29055,57.6,True
'2018-09-21T11:20:00',1.29046,1.29063,1.29046,1.29063,20.93,1.29055,1.29072,1.29055,1.29072,17.0,True
'2018-09-21T11:21:00',1.29064,1.29077,1.29061,1.29062,60.1,1.29073,1.29088,1.2907,1.2907,44.14,False
'2018-09-21T11:22:00',1.29061,1.29065,1.29054,1.29056,46.49,1.2907,1.29074,1.29064,1.29065,47.02,True
'2018-09-21T11:23:00',1.29056,1.29071,1.29055,1.29071,96.72,1.29064,1.29082,1.29062,1.2908,72.75,True
'2018-09-21T11:24:00',1.29069,1.29083,1.29069,1.2908,103.92,1.29078,1.29092,1.29078,1.2909,66.25,False
'2018-09-21T11:25:00',1.2908,1.2908,1.29069,1.29071,56.2,1.29089,1.29089,1.29079,1.29082,48.62,False
'2018-09-21T11:26:00',1.29071,1.29076,1.29068,1.29071,54.18,1.29082,1.29085,1.29076,1.29078,45.84,True
'2018-09-21T11:27:00',1.2907,1.29089,1.29069,1.29085,75.26,1.29078,1.29096,1.29077,1.29091,63.12,False
'2018-09-21T11:28:00',1.29085,1.29087,1.29082,1.29086,58.05,1.2909,1.29094,1.29089,1.2909,40.5,True
'2018-09-21T11:29:00',1.29085,1.29088,1.29082,1.29083,26.5,1.2909,1.29095,1.29088,1.2909,24.12,False
'2018-09-21T11:30:00',1.29082,1.29082,1.29078,1.2908,32.8,1.2909,1.2909,1.29086,1.29087,23.5,False
'2018-09-21T11:31:00',1.29079,1.29079,1.29066,1.29073,49.59,1.29087,1.29087,1.29075,1.2908,40.85,True
'2018-09-21T11:32:00',1.29074,1.29097,1.29069,1.29069,91.95,1.2908,1.29105,1.29074,1.29074,76.19,False
'2018-09-21T11:33:00',1.2907,1.29071,1.29055,1.2906,63.15,1.29079,1.29079,1.29061,1.29067,55.0,False
'2018-09-21T11:34:00',1.29061,1.29062,1.29055,1.29055,47.55,1.29067,1.29071,1.29061,1.29064,37.87,True
'2018-09-21T11:35:00',1.29055,1.29065,1.29041,1.29063,82.21,1.29059,1.29073,1.2905,1.29072,74.86,True
'2018-09-21T11:36:00',1.29063,1.29072,1.29063,1.29069,89.41,1.29072,1.29081,1.29072,1.29077,50.66,True
'2018-09-21T11:37:00',1.29069,1.2908,1.29069,1.2908,52.53,1.2908,1.29089,1.29078,1.29088,41.75,True
'2018-09-21T11:38:00',1.29078,1.29096,1.29078,1.2909,44.95,1.29087,1.29105,1.29086,1.291,33.92,True
'2018-09-21T11:39:00',1.2909,1.2911,1.29088,1.29107,47.5,1.29099,1.2912,1.29098,1.29118,45.27,True
'2018-09-21T11:40:00',1.29107,1.29121,1.29107,1.29113,42.89,1.29116,1.29129,1.29116,1.29123,38.23,False
'2018-09-21T11:41:00',1.29112,1.2912,1.29111,1.29113,33.98,1.29123,1.2913,1.2912,1.29122,26.22,False
'2018-09-21T11:42:00',1.29113,1.29113,1.29101,1.29103,39.16,1.29121,1.29122,1.29109,1.29113,40.35,True
'2018-09-21T11:43:00',1.29103,1.29113,1.29103,1.29112,35.37,1.29112,1.29123,1.29112,1.29122,29.9,False
'2018-09-21T11:44:00',1.2911,1.2911,1.29093,1.29093,29.59,1.29119,1.29119,1.29102,1.29102,24.95,False
'2018-09-21T11:45:00',1.29092,1.29094,1.29064,1.29073,98.12,1.29103,1.29103,1.29074,1.29082,61.5,False
'2018-09-21T11:46:00',1.29073,1.29078,1.29066,1.29066,50.25,1.2908,1.29087,1.29077,1.29077,38.5,True
'2018-09-21T11:47:00',1.29065,1.29102,1.29065,1.29099,72.7,1.29076,1.2911,1.29076,1.29107,57.44,True
'2018-09-21T11:48:00',1.29099,1.29106,1.29094,1.29101,44.08,1.29109,1.29114,1.29104,1.29109,32.95,False
'2018-09-21T11:49:00',1.291,1.29103,1.29091,1.29096,48.92,1.29107,1.2911,1.29097,1.29101,40.27,True
'2018-09-21T11:50:00',1.29099,1.29115,1.29075,1.29077,63.69,1.29108,1.29124,1.29079,1.29084,58.57,False
'2018-09-21T11:51:00',1.29077,1.29085,1.29071,1.29079,36.02,1.29084,1.29094,1.29077,1.29084,34.09,False
'2018-09-21T11:52:00',1.29079,1.29079,1.29077,1.29078,9.2,1.29086,1.29086,1.29085,1.29086,7.0,True
'2018-09-21T11:53:00',1.29078,1.29088,1.29078,1.29088,14.61,1.29085,1.29097,1.29085,1.29097,13.6,True
'2018-09-21T11:54:00',1.29088,1.29102,1.29088,1.2909,34.86,1.29098,1.29111,1.29098,1.29099,43.61,False
'2018-09-21T11:55:00',1.29092,1.291,1.29089,1.29099,49.37,1.29099,1.29108,1.29098,1.29108,55.44,True
'2018-09-21T11:56:00',1.29099,1.29107,1.29099,1.29106,17.0,1.29107,1.29115,1.29107,1.29114,20.45,True
'2018-09-21T11:57:00',1.29106,1.29121,1.29104,1.29121,34.25,1.29115,1.29131,1.29112,1.29131,42.3,True
'2018-09-21T11:58:00',1.2912,1.29122,1.29113,1.29122,29.24,1.29131,1.29131,1.29122,1.2913,34.23,False
'2018-09-21T11:59:00',1.29121,1.29122,1.29113,1.29115,32.2,1.2913,1.29131,1.2912,1.29121,34.54,True
'2018-09-21T12:00:00',1.29114,1.29123,1.2909,1.2909,59.55,1.29121,1.29132,1.29099,1.29099,83.17,False
'2018-09-21T12:01:00',1.29089,1.29104,1.29089,1.29101,49.85,1.29099,1.29111,1.29099,1.29108,77.53,True
'2018-09-21T12:02:00',1.291,1.29112,1.29097,1.29098,43.5,1.29108,1.29121,1.29106,1.29107,51.53,False
'2018-09-21T12:03:00',1.29096,1.2911,1.29096,1.29106,71.3,1.29107,1.29118,1.29106,1.29115,65.05,False
'2018-09-21T12:04:00',1.29105,1.29105,1.29088,1.29088,52.16,1.29113,1.29113,1.29097,1.29099,38.0,False
'2018-09-21T12:05:00',1.29088,1.29098,1.29086,1.29089,30.17,1.29098,1.29104,1.29094,1.29095,26.0,True
'2018-09-21T12:06:00',1.29088,1.291,1.29088,1.29088,17.5,1.29095,1.29105,1.29094,1.29094,17.2,True
'2018-09-21T12:07:00',1.29088,1.29105,1.29088,1.29105,25.7,1.29095,1.29114,1.29095,1.29114,27.0,False
'2018-09-21T12:08:00',1.29105,1.29105,1.29099,1.29099,25.5,1.29112,1.29113,1.29106,1.29107,28.0,False
'2018-09-21T12:09:00',1.29099,1.29105,1.29079,1.29105,54.5,1.29105,1.2911,1.29088,1.29109,69.66,True
'2018-09-21T12:10:00',1.29106,1.29123,1.29102,1.29122,46.75,1.2911,1.29131,1.29109,1.29131,60.59,True
'2018-09-21T12:11:00',1.29122,1.29135,1.2912,1.2913,42.07,1.29129,1.29142,1.29129,1.2914,50.47,False
'2018-09-21T12:12:00',1.2913,1.2913,1.29126,1.29129,22.5,1.29139,1.2914,1.29136,1.29138,27.76,False
'2018-09-21T12:13:00',1.29128,1.29128,1.29124,1.29126,40.15,1.29138,1.29138,1.29132,1.29134,45.87,False
'2018-09-21T12:14:00',1.29125,1.29126,1.29111,1.2912,54.75,1.29134,1.29135,1.29121,1.2913,54.51,False
'2018-09-21T12:15:00',1.29121,1.29121,1.29112,1.29113,49.41,1.29131,1.29131,1.29122,1.29123,51.7,False
'2018-09-21T12:16:00',1.29113,1.29119,1.29113,1.29117,55.82,1.29124,1.29129,1.29123,1.29129,53.65,True
'2018-09-21T12:17:00',1.29117,1.29122,1.29115,1.29116,49.5,1.29128,1.29132,1.29125,1.29125,65.35,False
'2018-09-21T12:18:00',1.29117,1.2912,1.29112,1.29115,28.61,1.29125,1.29128,1.29121,1.29124,31.7,True
'2018-09-21T12:19:00',1.29115,1.29128,1.29114,1.29127,32.81,1.29123,1.29138,1.29122,1.29134,38.67,True
'2018-09-21T12:20:00',1.29127,1.29141,1.29125,1.29141,83.04,1.29136,1.29151,1.29134,1.29148,102.29,True
'2018-09-21T12:21:00',1.29141,1.29148,1.29128,1.29128,73.99,1.2915,1.29155,1.29136,1.29136,87.18,False
'2018-09-21T12:22:00',1.29127,1.29141,1.29125,1.29138,65.5,1.29136,1.29148,1.29133,1.29147,74.81,False
'2018-09-21T12:23:00',1.29138,1.2914,1.2913,1.2914,60.12,1.29146,1.29148,1.29137,1.29148,63.07,True
'2018-09-21T12:24:00',1.29139,1.29142,1.2913,1.29133,79.74,1.29147,1.2915,1.29139,1.29143,93.83,False
'2018-09-21T12:25:00',1.29133,1.29134,1.29131,1.29132,32.75,1.29142,1.29143,1.29139,1.29139,24.35,True
'2018-09-21T12:26:00',1.29131,1.2915,1.29131,1.2915,32.75,1.29139,1.29159,1.29139,1.29158,45.87,True
'2018-09-21T12:27:00',1.29149,1.29156,1.29146,1.29155,80.48,1.29158,1.29162,1.29152,1.29162,89.44,True
'2018-09-21T12:28:00',1.29155,1.2916,1.29153,1.29159,35.24,1.29162,1.29164,1.29161,1.29163,31.49,True
'2018-09-21T12:29:00',1.29161,1.29181,1.29158,1.29171,89.67,1.29165,1.29189,1.29163,1.29179,107.44,True
'2018-09-21T12:30:00',1.29172,1.29182,1.29155,1.29164,98.92,1.29182,1.29191,1.29164,1.29172,126.26,False
'2018-09-21T12:31:00',1.29163,1.29163,1.29149,1.29152,73.09,1.29172,1.29172,1.2916,1.29161,86.09,False
'2018-09-21T12:32:00',1.29151,1.29151,1.29144,1.29146,40.72,1.29161,1.29161,1.29152,1.29154,46.07,False
'2018-09-21T12:33:00',1.29146,1.29147,1.29138,1.29139,30.5,1.29154,1.29157,1.29147,1.29148,46.23,True
'2018-09-21T12:34:00',1.29139,1.29158,1.29132,1.29132,74.97,1.29148,1.29166,1.2914,1.2914,101.93,False
'2018-09-21T12:35:00',1.2913,1.29145,1.29128,1.29141,88.22,1.29141,1.29154,1.29137,1.29149,79.06,True
'2018-09-21T12:36:00',1.2914,1.29152,1.29135,1.29135,119.29,1.29148,1.29162,1.29143,1.29143,66.3,False
'2018-09-21T12:37:00',1.29135,1.29135,1.2911,1.29112,101.98,1.29143,1.29143,1.29118,1.29118,63.99,False
'2018-09-21T12:38:00',1.29112,1.29112,1.2909,1.2909,75.41,1.2912,1.2912,1.291,1.291,58.78,False
'2018-09-21T12:39:00',1.2909,1.29105,1.2909,1.29105,31.74,1.291,1.29111,1.291,1.2911,31.7,True
'2018-09-21T12:40:00',1.29105,1.29109,1.29094,1.29105,30.22,1.29112,1.29115,1.29103,1.29114,26.0,False
'2018-09-21T12:41:00',1.29104,1.29105,1.29099,1.29103,40.51,1.29114,1.29114,1.29108,1.29111,22.0,False
'2018-09-21T12:42:00',1.29105,1.29105,1.29101,1.29103,51.39,1.29111,1.29113,1.2911,1.29113,27.0,True
'2018-09-21T12:43:00',1.29102,1.2911,1.29093,1.29102,63.67,1.29111,1.29117,1.29102,1.29111,43.64,False
'2018-09-21T12:44:00',1.29102,1.29108,1.29099,1.29103,40.75,1.2911,1.29116,1.29108,1.29113,45.25,False
'2018-09-21T12:45:00',1.29103,1.29103,1.29095,1.29101,47.94,1.29112,1.29112,1.29103,1.29109,31.15,True
'2018-09-21T12:46:00',1.29101,1.29106,1.29095,1.29095,27.75,1.29107,1.29115,1.29104,1.29104,26.3,False
'2018-09-21T12:47:00',1.29094,1.29099,1.29093,1.29095,33.42,1.29102,1.29108,1.29102,1.29104,29.05,True
'2018-09-21T12:48:00',1.29095,1.29101,1.29088,1.29088,18.44,1.29106,1.2911,1.29097,1.29097,17.85,True
'2018-09-21T12:49:00',1.2909,1.29111,1.2909,1.2911,45.51,1.29097,1.2912,1.29097,1.29119,38.39,True
'2018-09-21T12:50:00',1.29109,1.29113,1.29102,1.29113,71.16,1.29119,1.29122,1.29113,1.29121,55.5,False
'2018-09-21T12:51:00',1.29112,1.29112,1.29101,1.29105,54.1,1.29121,1.29121,1.2911,1.29113,44.1,True
'2018-09-21T12:52:00',1.29109,1.29114,1.29106,1.29111,71.24,1.29115,1.29121,1.29114,1.29119,47.4,False
'2018-09-21T12:53:00',1.29109,1.29112,1.29104,1.29107,46.86,1.29117,1.29119,1.29112,1.29117,26.95,False
'2018-09-21T12:54:00',1.29105,1.29105,1.29099,1.29103,39.55,1.29115,1.29115,1.2911,1.29113,26.6,True
'2018-09-21T12:55:00',1.29103,1.2911,1.29102,1.29103,42.32,1.29114,1.29121,1.29112,1.29112,30.07,True
'2018-09-21T12:56:00',1.29104,1.29111,1.29103,1.29111,48.65,1.29112,1.29122,1.29112,1.2912,33.34,True
'2018-09-21T12:57:00',1.29109,1.29116,1.29107,1.29112,48.43,1.29117,1.29126,1.29116,1.29123,39.74,True
'2018-09-21T12:58:00',1.29113,1.2912,1.29108,1.29113,81.76,1.29123,1.29128,1.29117,1.29124,52.57,True
'2018-09-21T12:59:00',1.29112,1.29123,1.29112,1.29119,54.07,1.29123,1.29131,1.29122,1.2913,37.05,True
'2018-09-21T13:00:00',1.2912,1.29131,1.29119,1.29128,66.77,1.29131,1.29136,1.29128,1.29136,58.85,True
'2018-09-21T13:01:00',1.29128,1.29139,1.29128,1.29135,33.5,1.29136,1.29146,1.29135,1.29145,33.38,False
'2018-09-21T13:02:00',1.29136,1.29138,1.29134,1.29137,28.59,1.29143,1.29146,1.29142,1.29145,31.45,True
'2018-09-21T13:03:00',1.29137,1.29139,1.29129,1.29139,60.98,1.29146,1.29147,1.29136,1.29147,73.08,True
'2018-09-21T13:04:00',1.29138,1.29141,1.29136,1.2914,65.36,1.29146,1.29148,1.29143,1.29147,106.26,True
'2018-09-21T13:05:00',1.29138,1.29158,1.29132,1.29158,85.0,1.29148,1.29167,1.29139,1.29167,145.52,True
'2018-09-21T13:06:00',1.29162,1.29166,1.29157,1.29165,64.91,1.2917,1.29175,1.29165,1.29173,72.24,True
'2018-09-21T13:07:00',1.29165,1.29167,1.29151,1.29151,62.44,1.29175,1.29176,1.29159,1.29161,70.13,False
'2018-09-21T13:08:00',1.29153,1.29162,1.29151,1.29162,32.01,1.29163,1.2917,1.29161,1.2917,30.96,False
'2018-09-21T13:09:00',1.29161,1.29161,1.29151,1.29153,32.38,1.29169,1.29169,1.29156,1.2916,32.52,False
'2018-09-21T13:10:00',1.29149,1.29156,1.29147,1.29148,50.75,1.29156,1.29162,1.29153,1.29154,49.0,False
'2018-09-21T13:11:00',1.29151,1.29155,1.29145,1.29152,77.61,1.29157,1.2916,1.29155,1.29159,52.37,False
'2018-09-21T13:12:00',1.2915,1.29152,1.29146,1.29151,131.88,1.29159,1.29161,1.29154,1.2916,76.11,False
'2018-09-21T13:13:00',1.2915,1.29153,1.29129,1.29131,100.43,1.29158,1.29159,1.29137,1.29141,67.73,False
'2018-09-21T13:14:00',1.29131,1.29137,1.29127,1.29137,79.21,1.29139,1.29148,1.29136,1.29148,49.12,True
'2018-09-21T13:15:00',1.29139,1.29145,1.29139,1.29141,125.92,1.29146,1.29153,1.29146,1.29147,58.0,True
'2018-09-21T13:16:00',1.29139,1.29146,1.29136,1.29144,107.84,1.29147,1.29153,1.29143,1.29152,60.5,False
'2018-09-21T13:17:00',1.29144,1.29144,1.29135,1.29137,116.28,1.29152,1.29153,1.29144,1.29145,57.0,False
'2018-09-21T13:18:00',1.29137,1.29137,1.29124,1.29124,96.01,1.29143,1.29143,1.29131,1.29131,63.0,False
'2018-09-21T13:19:00',1.29119,1.2912,1.29112,1.29117,138.02,1.29127,1.29128,1.29121,1.29125,68.25,False
'2018-09-21T13:20:00',1.29116,1.29119,1.29113,1.29118,157.6,1.29125,1.29127,1.29122,1.29127,64.12,True
'2018-09-21T13:21:00',1.29117,1.29135,1.29117,1.29134,138.69,1.29125,1.29143,1.29125,1.29143,55.5,True
'2018-09-21T13:22:00',1.29135,1.29144,1.29134,1.29144,134.55,1.29143,1.29153,1.29142,1.29153,52.5,True
'2018-09-21T13:23:00',1.29144,1.29147,1.29128,1.29129,55.34,1.29153,1.29153,1.29136,1.29136,38.5,False
'2018-09-21T13:24:00',1.29128,1.29142,1.29128,1.29141,126.76,1.29137,1.29147,1.29137,1.29146,82.0,True
'2018-09-21T13:25:00',1.29141,1.29153,1.29137,1.29151,111.23,1.29147,1.29161,1.29146,1.29161,69.0,True
'2018-09-21T13:26:00',1.29151,1.29154,1.29112,1.2912,106.69,1.29161,1.29161,1.2912,1.29131,74.25,False
'2018-09-21T13:27:00',1.29121,1.29121,1.29104,1.29112,43.69,1.29131,1.29131,1.29114,1.2912,47.14,False
'2018-09-21T13:28:00',1.29108,1.29111,1.29106,1.2911,9.7,1.29116,1.2912,1.29116,1.29119,9.24,True
'2018-09-21T13:29:00',1.29112,1.29112,1.29106,1.2911,12.38,1.29119,1.29122,1.29116,1.2912,13.0,False
'2018-09-21T13:30:00',1.29109,1.2911,1.29098,1.29104,41.24,1.2912,1.29121,1.29109,1.29113,39.95,True
'2018-09-21T13:31:00',1.2911,1.29112,1.29104,1.29111,33.86,1.29114,1.29121,1.29114,1.2912,30.0,True
'2018-09-21T13:32:00',1.29112,1.29112,1.29103,1.29104,40.56,1.29122,1.29122,1.29113,1.29113,42.17,False
'2018-09-21T13:33:00',1.29103,1.29103,1.29087,1.29097,84.56,1.29112,1.29112,1.29097,1.29107,54.62,False
'2018-09-21T13:34:00',1.29097,1.29102,1.29096,1.29097,80.51,1.29107,1.29109,1.29103,1.29106,59.0,True
'2018-09-21T13:35:00',1.29098,1.29113,1.29098,1.29112,103.58,1.29106,1.29123,1.29106,1.29122,69.2,True
'2018-09-21T13:36:00',1.29111,1.29146,1.29111,1.29145,143.24,1.29121,1.29156,1.29121,1.29156,80.47,False
'2018-09-21T13:37:00',1.29146,1.29146,1.29119,1.29127,59.88,1.29155,1.29155,1.29128,1.29136,44.75,True
'2018-09-21T13:38:00',1.29129,1.29148,1.29129,1.29139,92.13,1.29138,1.29156,1.29137,1.29148,73.25,False
'2018-09-21T13:39:00',1.29139,1.29139,1.29118,1.29135,74.18,1.29149,1.29149,1.29127,1.29144,40.5,False
'2018-09-21T13:40:00',1.29133,1.29138,1.29119,1.29126,47.93,1.29144,1.29147,1.29127,1.29134,39.5,True
'2018-09-21T13:41:00',1.29127,1.29149,1.29124,1.2914,63.56,1.29134,1.29157,1.29134,1.29149,74.18,False
'2018-09-21T13:42:00',1.2914,1.2914,1.29131,1.29131,51.64,1.2915,1.2915,1.29139,1.29139,42.22,False
'2018-09-21T13:43:00',1.29131,1.29139,1.29131,1.29139,31.75,1.2914,1.29148,1.2914,1.29147,31.07,True
'2018-09-21T13:44:00',1.29139,1.29162,1.29136,1.29156,60.44,1.29146,1.29167,1.29145,1.29163,68.22,False
'2018-09-21T13:45:00',1.29154,1.29157,1.29149,1.29156,21.5,1.29162,1.29165,1.29157,1.29165,35.35,False
'2018-09-21T13:46:00',1.29156,1.29156,1.29145,1.29155,25.36,1.29164,1.29165,1.29156,1.29164,26.05,True
'2018-09-21T13:47:00',1.29156,1.29162,1.29153,1.29162,23.49,1.29166,1.29171,1.29163,1.29171,26.25,True
'2018-09-21T13:48:00',1.29161,1.29169,1.29153,1.29169,58.9,1.2917,1.29179,1.29163,1.29178,43.99,True
'2018-09-21T13:49:00',1.2917,1.29173,1.29168,1.29172,66.96,1.29179,1.29182,1.29178,1.29182,88.18,True
'2018-09-21T13:50:00',1.29172,1.29196,1.29172,1.29182,61.14,1.29181,1.29207,1.29181,1.29191,68.21,False
'2018-09-21T13:51:00',1.29183,1.29195,1.29182,1.29191,50.12,1.29191,1.29203,1.2919,1.29198,51.88,True
'2018-09-21T13:52:00',1.29193,1.29199,1.29187,1.29187,51.14,1.29201,1.29206,1.29195,1.29195,35.75,False
'2018-09-21T13:53:00',1.29187,1.29196,1.29186,1.29196,22.28,1.29197,1.29206,1.29195,1.29206,20.24,True
'2018-09-21T13:54:00',1.29197,1.29212,1.29196,1.29206,64.41,1.29206,1.2922,1.29206,1.29214,72.61,False
'2018-09-21T13:55:00',1.29206,1.29212,1.29204,1.29205,62.12,1.29213,1.2922,1.29211,1.29212,67.06,False
'2018-09-21T13:56:00',1.29205,1.29211,1.29197,1.29204,68.47,1.29213,1.29218,1.29206,1.29211,77.08,True
'2018-09-21T13:57:00',1.29206,1.29224,1.29206,1.29221,94.02,1.29214,1.29233,1.29214,1.29231,105.84,True
'2018-09-21T13:58:00',1.29222,1.29232,1.29221,1.29231,107.16,1.29231,1.29242,1.29231,1.29241,124.29,False
'2018-09-21T13:59:00',1.29231,1.29232,1.29205,1.29212,104.63,1.29241,1.29241,1.29216,1.29221,109.36,False
'2018-09-21T14:00:00',1.29212,1.29223,1.29212,1.29214,132.95,1.29222,1.29234,1.29221,1.29224,199.99,False
'2018-09-21T14:01:00',1.29214,1.29215,1.292,1.29211,130.37,1.29224,1.29224,1.29207,1.2922,96.4,False
'2018-09-21T14:02:00',1.2921,1.29213,1.29197,1.29201,145.26,1.2922,1.29223,1.29203,1.2921,107.28,True
'2018-09-21T14:03:00',1.29202,1.29215,1.29179,1.29179,171.76,1.29211,1.29221,1.29187,1.2919,164.68,False
'2018-09-21T14:04:00',1.29179,1.29206,1.29179,1.29204,87.27,1.2919,1.29215,1.29189,1.29215,86.57,True
'2018-09-21T14:05:00',1.29204,1.29208,1.29188,1.29197,110.55,1.29214,1.29217,1.29199,1.29207,138.82,True
'2018-09-21T14:06:00',1.29198,1.29214,1.29197,1.29212,109.47,1.29207,1.29222,1.29207,1.2922,103.78,True
'2018-09-21T14:07:00',1.29212,1.29221,1.29203,1.2922,88.13,1.29219,1.29228,1.29208,1.29228,70.7,True
'2018-09-21T14:08:00',1.2922,1.29231,1.2922,1.29231,42.32,1.29228,1.29241,1.29226,1.29241,44.51,True
'2018-09-21T14:09:00',1.29232,1.29249,1.29231,1.29247,121.27,1.29241,1.29257,1.29239,1.29256,121.83,True
'2018-09-21T14:10:00',1.29247,1.29257,1.29247,1.29248,69.58,1.29257,1.29265,1.29255,1.29256,84.63,True
'2018-09-21T14:11:00',1.29252,1.29261,1.29245,1.29253,110.17,1.29259,1.29268,1.29253,1.29264,82.56,False
'2018-09-21T14:12:00',1.29253,1.29253,1.29228,1.2923,186.28,1.29263,1.29263,1.29237,1.29239,139.0,False
'2018-09-21T14:13:00',1.29234,1.29247,1.29231,1.29238,92.56,1.29239,1.29253,1.29239,1.29246,114.37,False
'2018-09-21T14:14:00',1.29238,1.29246,1.29233,1.29234,127.28,1.29247,1.29253,1.29242,1.29245,176.27,False
'2018-09-21T14:15:00',1.29237,1.29239,1.29232,1.29232,80.24,1.29246,1.29249,1.29241,1.29241,106.22,True
'2018-09-21T14:16:00',1.29232,1.29248,1.29231,1.29248,60.15,1.2924,1.29257,1.29239,1.29256,80.87,True
'2018-09-21T14:17:00',1.29248,1.29249,1.29242,1.29243,64.5,1.29257,1.29258,1.29246,1.29251,94.94,False
'2018-09-21T14:18:00',1.29243,1.29249,1.29241,1.29248,87.19,1.29252,1.29258,1.29249,1.29256,107.03,False
'2018-09-21T14:19:00',1.29247,1.29248,1.29227,1.29248,118.42,1.29255,1.29257,1.29234,1.29255,138.99,True
'2018-09-21T14:20:00',1.29243,1.29266,1.29242,1.29255,106.45,1.29253,1.29274,1.29251,1.29264,92.67,False
'2018-09-21T14:21:00',1.29255,1.29255,1.29232,1.29234,102.73,1.29265,1.29265,1.29241,1.29243,96.53,False
'2018-09-21T14:22:00',1.29234,1.29256,1.29223,1.29256,119.49,1.29241,1.29263,1.29232,1.29263,159.95,True
'2018-09-21T14:23:00',1.29251,1.29255,1.29223,1.2923,137.2,1.29258,1.29266,1.29232,1.29239,226.4,False
'2018-09-21T14:24:00',1.29231,1.29231,1.29218,1.29219,52.82,1.2924,1.29241,1.29222,1.29226,59.87,False
'2018-09-21T14:25:00',1.29219,1.29219,1.29191,1.29205,121.25,1.29223,1.29223,1.29201,1.29215,63.69,False
'2018-09-21T14:26:00',1.29205,1.29206,1.29195,1.29201,39.75,1.29216,1.29217,1.29205,1.29208,39.82,True
'2018-09-21T14:27:00',1.29199,1.29232,1.29199,1.29232,64.44,1.29208,1.29241,1.29208,1.2924,92.59,True
'2018-09-21T14:28:00',1.29232,1.29249,1.29225,1.29247,89.25,1.29241,1.29259,1.29233,1.29258,125.14,True
'2018-09-21T14:29:00',1.29246,1.29263,1.29152,1.2921,294.41,1.29259,1.29273,1.29181,1.29241,252.75,False
'2018-09-21T14:30:00',1.29207,1.29224,1.2891,1.29068,499.84,1.29241,1.2925,1.28934,1.2908,443.88,False
'2018-09-21T14:31:00',1.29067,1.29076,1.28973,1.2899,253.54,1.2908,1.29089,1.28986,1.29002,221.59,False
'2018-09-21T14:32:00',1.28992,1.29058,1.28976,1.28976,178.72,1.28999,1.29065,1.28984,1.28984,146.11,False
'2018-09-21T14:33:00',1.2897,1.28971,1.28869,1.28938,306.79,1.28978,1.28978,1.28881,1.28949,279.19,False
'2018-09-21T14:34:00',1.28939,1.28939,1.28889,1.28902,151.29,1.28951,1.28952,1.28899,1.28911,138.81,False
'2018-09-21T14:35:00',1.28901,1.28908,1.28853,1.28901,188.33,1.28913,1.28916,1.28863,1.28911,192.17,True
'2018-09-21T14:36:00',1.28899,1.28919,1.28879,1.28879,112.23,1.28909,1.28932,1.2889,1.2889,151.19,True
'2018-09-21T14:37:00',1.28881,1.28962,1.28881,1.28957,138.46,1.28892,1.28968,1.28892,1.28967,176.96,True
'2018-09-21T14:38:00',1.28956,1.28999,1.28942,1.28987,167.28,1.28966,1.29009,1.28951,1.28998,186.74,True
'2018-09-21T14:39:00',1.28987,1.29024,1.28982,1.29024,185.23,1.28997,1.29032,1.28992,1.2903,177.13,True
'2018-09-21T14:40:00',1.29021,1.29057,1.29011,1.29054,151.37,1.2903,1.29065,1.29021,1.2906,110.06,False
'2018-09-21T14:41:00',1.29053,1.29056,1.29037,1.29056,128.16,1.2906,1.29066,1.29046,1.29063,85.32,False
'2018-09-21T14:42:00',1.29054,1.29054,1.29019,1.29022,101.49,1.29063,1.29064,1.29029,1.2903,80.94,False
'2018-09-21T14:43:00',1.29021,1.29039,1.29017,1.29027,188.08,1.2903,1.29049,1.29026,1.29036,116.74,False
'2018-09-21T14:44:00',1.29027,1.29027,1.28972,1.29011,236.64,1.29034,1.29034,1.2898,1.2902,183.53,True
'2018-09-21T14:45:00',1.29011,1.29046,1.28992,1.29031,136.75,1.29021,1.29055,1.28999,1.29041,218.51,False
'2018-09-21T14:46:00',1.29029,1.29029,1.28986,1.28993,128.35,1.2904,1.2904,1.28997,1.29003,89.24,False
'2018-09-21T14:47:00',1.28994,1.28994,1.2897,1.28973,104.51,1.29003,1.29003,1.28979,1.28981,79.16,True
'2018-09-21T14:48:00',1.28974,1.29014,1.28974,1.29001,138.88,1.28981,1.29018,1.28981,1.2901,86.17,False
'2018-09-21T14:49:00',1.29004,1.29004,1.28983,1.28985,95.7,1.2901,1.2901,1.28991,1.28995,79.12,False
'2018-09-21T14:50:00',1.28984,1.28985,1.28969,1.28975,149.33,1.28995,1.28995,1.28978,1.28984,104.25,False
'2018-09-21T14:51:00',1.28976,1.28976,1.28941,1.28942,144.46,1.28984,1.28985,1.28949,1.28949,90.75,False
'2018-09-21T14:52:00',1.28941,1.28969,1.28933,1.28967,203.03,1.28949,1.28977,1.28941,1.28975,132.75,True
'2018-09-21T14:53:00',1.28968,1.2899,1.28968,1.28983,137.89,1.28978,1.29,1.28978,1.28993,89.99,True
'2018-09-21T14:54:00',1.28987,1.28993,1.28962,1.2899,135.69,1.28995,1.29001,1.28974,1.29001,102.09,True
'2018-09-21T14:55:00',1.28989,1.29008,1.28975,1.29002,135.44,1.29001,1.29018,1.28983,1.29011,137.2,True
'2018-09-21T14:56:00',1.29001,1.29034,1.28983,1.29032,147.41,1.29007,1.29044,1.28992,1.29043,191.65,True
'2018-09-21T14:57:00',1.29028,1.29069,1.29022,1.29069,136.83,1.29038,1.2908,1.29033,1.2908,188.35,True
'2018-09-21T14:58:00',1.2907,1.2907,1.29031,1.29038,159.3,1.29081,1.29081,1.29041,1.29046,126.55,True
'2018-09-21T14:59:00',1.29039,1.29098,1.29039,1.29091,126.01,1.29046,1.29102,1.29046,1.29102,126.13,False
'2018-09-21T15:00:00',1.2909,1.29098,1.29032,1.29036,178.44,1.29099,1.29102,1.29042,1.29046,156.59,False
'2018-09-21T15:01:00',1.29035,1.29036,1.28991,1.29001,124.9,1.29046,1.29046,1.29001,1.29012,135.63,False
'2018-09-21T15:02:00',1.29003,1.29026,1.28977,1.2902,103.41,1.29012,1.29038,1.28987,1.29031,114.8,True
'2018-09-21T15:03:00',1.29019,1.29028,1.28984,1.29012,129.19,1.29031,1.29039,1.28995,1.29019,148.27,False
'2018-09-21T15:04:00',1.29008,1.29029,1.28995,1.29005,125.62,1.29017,1.29036,1.29002,1.29012,146.53,True
'2018-09-21T15:05:00',1.29005,1.29055,1.29005,1.29053,152.1,1.29013,1.29064,1.29013,1.29063,182.0,True
'2018-09-21T15:06:00',1.29053,1.29074,1.29035,1.29055,192.04,1.29063,1.29083,1.29044,1.29064,228.95,True
'2018-09-21T15:07:00',1.29055,1.29079,1.29037,1.29058,122.23,1.29063,1.29086,1.29046,1.29068,171.49,False
'2018-09-21T15:08:00',1.2906,1.2907,1.29026,1.29063,200.98,1.29068,1.29076,1.29038,1.29073,161.64,True
'2018-09-21T15:09:00',1.29062,1.2911,1.29059,1.29091,211.11,1.29073,1.29121,1.29068,1.29096,248.21,True
'2018-09-21T15:10:00',1.29092,1.29127,1.29086,1.29102,171.31,1.291,1.29136,1.29093,1.29113,150.79,False
'2018-09-21T15:11:00',1.29101,1.29101,1.29065,1.29069,171.49,1.29109,1.29109,1.29074,1.29077,135.42,False
'2018-09-21T15:12:00',1.2907,1.29073,1.2905,1.29066,167.71,1.2908,1.29082,1.2906,1.29075,104.99,True
'2018-09-21T15:13:00',1.29066,1.29097,1.29064,1.29093,85.22,1.29073,1.29102,1.29073,1.29101,89.49,True
'2018-09-21T15:14:00',1.29091,1.29131,1.29087,1.29129,103.27,1.291,1.29139,1.29095,1.29137,111.6,False
'2018-09-21T15:15:00',1.29129,1.29129,1.29085,1.29104,95.06,1.29136,1.29136,1.29092,1.29111,99.01,False
'2018-09-21T15:16:00',1.29102,1.29102,1.29061,1.29086,83.25,1.29111,1.29111,1.2907,1.29094,105.87,False
'2018-09-21T15:17:00',1.29087,1.29087,1.29061,1.29067,58.12,1.29094,1.29096,1.29072,1.29077,73.84,False
'2018-09-21T15:18:00',1.29066,1.29074,1.29051,1.29056,114.42,1.29077,1.29084,1.29062,1.29067,115.52,False
'2018-09-21T15:19:00',1.29056,1.29074,1.29053,1.29069,102.11,1.29065,1.29084,1.29063,1.29079,195.95,True
'2018-09-21T15:20:00',1.29069,1.29092,1.2906,1.29068,104.58,1.29077,1.29102,1.29068,1.29075,166.9,True
'2018-09-21T15:21:00',1.29068,1.29103,1.29067,1.29097,230.47,1.29077,1.29113,1.29075,1.29106,244.01,True
'2018-09-21T15:22:00',1.29099,1.29112,1.29086,1.29092,157.28,1.29106,1.2912,1.29094,1.29101,179.27,False
'2018-09-21T15:23:00',1.29094,1.29102,1.29077,1.29093,126.22,1.29101,1.29112,1.29087,1.29102,141.8,True
'2018-09-21T15:24:00',1.29092,1.29112,1.29085,1.29101,103.86,1.29102,1.2912,1.29094,1.2911,69.03,True
'2018-09-21T15:25:00',1.29099,1.29169,1.29099,1.29153,226.33,1.2911,1.2918,1.2911,1.29161,232.34,False
'2018-09-21T15:26:00',1.29154,1.29163,1.29133,1.29133,128.29,1.2916,1.29172,1.2914,1.29143,134.89,False
'2018-09-21T15:27:00',1.29134,1.2915,1.29132,1.29134,72.95,1.29143,1.2916,1.29139,1.29145,62.49,True
'2018-09-21T15:28:00',1.29134,1.29169,1.2913,1.29168,149.13,1.29144,1.29178,1.2914,1.29177,120.44,True
'2018-09-21T15:29:00',1.29168,1.29191,1.29149,1.2917,145.13,1.29176,1.29199,1.29158,1.29179,138.85,True
'2018-09-21T15:30:00',1.29169,1.29222,1.29168,1.29219,163.96,1.29177,1.2923,1.29174,1.29229,183.8,True
'2018-09-21T15:31:00',1.29216,1.29243,1.29198,1.292,135.4,1.29224,1.29251,1.29204,1.2921,164.89,False
'2018-09-21T15:32:00',1.29197,1.29202,1.29164,1.29166,188.41,1.29205,1.29209,1.29175,1.29176,156.89,False
'2018-09-21T15:33:00',1.29166,1.29166,1.29125,1.29152,116.17,1.29174,1.29174,1.29136,1.2916,124.2,True
'2018-09-21T15:34:00',1.29156,1.29179,1.29156,1.29159,77.75,1.2916,1.29188,1.2916,1.29169,96.91,False
'2018-09-21T15:35:00',1.2916,1.29168,1.29144,1.29161,92.16,1.29169,1.29177,1.29154,1.29171,102.06,False
'2018-09-21T15:36:00',1.29164,1.29168,1.29147,1.29151,106.12,1.29172,1.29177,1.29156,1.2916,108.68,True
'2018-09-21T15:37:00',1.2915,1.29398,1.29124,1.29396,341.29,1.29159,1.29412,1.29132,1.2941,273.74,False
'2018-09-21T15:38:00',1.29365,1.29376,1.29218,1.29285,445.84,1.2938,1.29391,1.29235,1.29297,447.41,False
'2018-09-21T15:39:00',1.29282,1.29336,1.29244,1.29276,272.24,1.29295,1.29346,1.29259,1.29286,286.34,True
'2018-09-21T15:40:00',1.29275,1.29344,1.2927,1.29305,306.57,1.29286,1.29353,1.29281,1.29314,303.74,True
'2018-09-21T15:41:00',1.29304,1.29403,1.29304,1.2939,261.41,1.29316,1.29414,1.29314,1.29402,307.21,False
'2018-09-21T15:42:00',1.29391,1.29392,1.29349,1.29377,156.05,1.29401,1.29404,1.2936,1.29386,170.41,True
'2018-09-21T15:43:00',1.29379,1.29407,1.29371,1.29406,143.75,1.2939,1.29415,1.29381,1.29413,195.53,True
'2018-09-21T15:44:00',1.29404,1.2943,1.29397,1.29428,130.85,1.29411,1.29439,1.29406,1.29438,154.19,False
'2018-09-21T15:45:00',1.29425,1.29426,1.29357,1.29398,270.48,1.29434,1.29434,1.29371,1.2941,225.79,False
'2018-09-21T15:46:00',1.29401,1.29423,1.29384,1.29393,157.58,1.2941,1.29431,1.29394,1.29404,118.38,False
'2018-09-21T15:47:00',1.29395,1.294,1.29326,1.29332,237.63,1.29404,1.29411,1.29341,1.29346,215.64,False
'2018-09-21T15:48:00',1.29332,1.29342,1.29296,1.29303,257.21,1.29344,1.29355,1.29306,1.29312,235.77,False
'2018-09-21T15:49:00',1.29304,1.29322,1.29272,1.29274,209.46,1.29312,1.29333,1.29284,1.29285,235.06,False
'2018-09-21T15:50:00',1.29273,1.29274,1.29241,1.29266,220.72,1.29283,1.29284,1.29253,1.29275,177.61,True
'2018-09-21T15:51:00',1.29266,1.29283,1.29254,1.29275,135.39,1.29275,1.29296,1.29263,1.29286,140.24,True
'2018-09-21T15:52:00',1.29276,1.29292,1.29256,1.29257,130.7,1.29286,1.29302,1.29267,1.29267,122.57,False
'2018-09-21T15:53:00',1.29256,1.29266,1.29249,1.29257,176.87,1.29267,1.29275,1.29256,1.29267,138.17,True
'2018-09-21T15:54:00',1.2926,1.2927,1.29231,1.29232,181.8,1.29268,1.2928,1.29242,1.29245,148.08,False
'2018-09-21T15:55:00',1.29232,1.2925,1.29199,1.29222,210.44,1.29245,1.29262,1.2921,1.29233,194.44,False
'2018-09-21T15:56:00',1.29222,1.29232,1.29213,1.29226,119.71,1.29231,1.29243,1.29224,1.29235,114.56,True
'2018-09-21T15:57:00',1.29226,1.29244,1.29225,1.29237,67.61,1.29237,1.29254,1.29236,1.29247,110.6,True
'2018-09-21T15:58:00',1.29237,1.29245,1.29229,1.29243,108.21,1.29246,1.29256,1.29239,1.29253,128.18,True
'2018-09-21T15:59:00',1.29246,1.2926,1.29244,1.29252,118.38,1.29254,1.29265,1.29254,1.2926,169.54,True
'2018-09-21T16:00:00',1.29248,1.29258,1.2922,1.29247,135.54,1.29259,1.29271,1.2923,1.29255,215.58,False
'2018-09-21T16:01:00',1.29247,1.29258,1.29224,1.29235,164.98,1.29255,1.29266,1.29235,1.29243,264.66,False
'2018-09-21T16:02:00',1.29228,1.29241,1.29226,1.29235,122.7,1.29236,1.29249,1.29236,1.29246,110.42,True
'2018-09-21T16:03:00',1.29235,1.29283,1.29227,1.29276,162.34,1.29246,1.29297,1.29238,1.29288,215.77,True
'2018-09-21T16:04:00',1.29274,1.293,1.2926,1.29267,152.57,1.29288,1.29314,1.29272,1.29276,196.61,False
'2018-09-21T16:05:00',1.29264,1.29277,1.29248,1.2927,119.65,1.29276,1.29286,1.29258,1.29281,148.59,False
'2018-09-21T16:06:00',1.29271,1.29273,1.29231,1.29232,154.0,1.29281,1.29283,1.29241,1.29241,134.48,False
'2018-09-21T16:07:00',1.29231,1.29233,1.29203,1.29204,203.38,1.29241,1.29244,1.29213,1.29213,166.85,True
'2018-09-21T16:08:00',1.29203,1.29234,1.29201,1.29234,121.82,1.29215,1.29247,1.29207,1.29246,190.81,True
'2018-09-21T16:09:00',1.29234,1.29248,1.29217,1.29218,124.62,1.29246,1.29256,1.29228,1.29228,126.76,False
'2018-09-21T16:10:00',1.29217,1.29232,1.29199,1.29201,181.85,1.29229,1.29243,1.29209,1.29209,138.67,False
'2018-09-21T16:11:00',1.29199,1.29217,1.29173,1.29215,171.9,1.29209,1.29229,1.29185,1.29228,177.86,True
'2018-09-21T16:12:00',1.29216,1.29246,1.2921,1.29246,156.39,1.29229,1.29258,1.29221,1.29256,154.67,True
'2018-09-21T16:13:00',1.29245,1.29249,1.29227,1.29235,141.42,1.29257,1.29258,1.29237,1.29246,137.95,False
'2018-09-21T16:14:00',1.29237,1.29246,1.29175,1.29193,260.81,1.29246,1.29254,1.29185,1.29203,209.14,False
'2018-09-21T16:15:00',1.29192,1.29193,1.29167,1.29173,176.35,1.29201,1.29205,1.29177,1.29184,110.0,True
'2018-09-21T16:16:00',1.29175,1.29201,1.29167,1.292,99.08,1.29184,1.29212,1.29177,1.29212,90.05,True
'2018-09-21T16:17:00',1.292,1.29202,1.29192,1.29198,88.62,1.29212,1.29213,1.29202,1.29207,76.91,False
'2018-09-21T16:18:00',1.29196,1.29196,1.29124,1.29145,249.67,1.29203,1.29204,1.29134,1.29154,234.23,False
'2018-09-21T16:19:00',1.29142,1.29144,1.29113,1.29136,169.61,1.29153,1.29154,1.29125,1.29145,169.22,False
'2018-09-21T16:20:00',1.29131,1.29131,1.29087,1.291,193.16,1.29139,1.29139,1.29097,1.29111,228.0,False
'2018-09-21T16:21:00',1.29102,1.29128,1.29083,1.29093,164.49,1.29111,1.29137,1.29093,1.29102,227.11,False
'2018-09-21T16:22:00',1.29092,1.29119,1.29089,1.29103,135.71,1.29102,1.2913,1.29099,1.29114,157.44,True
'2018-09-21T16:23:00',1.29103,1.29123,1.29085,1.2911,165.93,1.29113,1.29136,1.29097,1.29119,178.45,False
'2018-09-21T16:24:00',1.29108,1.29123,1.29103,1.2911,122.36,1.29117,1.2913,1.29108,1.29116,177.04,False
'2018-09-21T16:25:00',1.2911,1.29114,1.29094,1.29113,117.43,1.2912,1.29123,1.29099,1.29121,235.08,True
'2018-09-21T16:26:00',1.29112,1.29136,1.29106,1.29133,128.96,1.2912,1.29147,1.29113,1.29145,215.15,False
'2018-09-21T16:27:00',1.29132,1.29132,1.29113,1.29126,66.2,1.29143,1.29143,1.29123,1.29137,99.19,False
'2018-09-21T16:28:00',1.29123,1.29126,1.29115,1.29126,73.64,1.29133,1.29137,1.29123,1.29137,100.44,True
'2018-09-21T16:29:00',1.29124,1.29138,1.29119,1.29136,74.08,1.29134,1.29149,1.2913,1.29145,80.25,True
'2018-09-21T16:30:00',1.29136,1.29146,1.29132,1.29134,92.13,1.29147,1.29156,1.29141,1.29143,107.32,False
'2018-09-21T16:31:00',1.29135,1.29136,1.29109,1.29118,64.0,1.29146,1.29146,1.29117,1.29127,103.62,False
'2018-09-21T16:32:00',1.29117,1.29125,1.29099,1.29124,69.03,1.29123,1.29139,1.2911,1.29137,94.4,True
'2018-09-21T16:33:00',1.29124,1.29136,1.29112,1.29129,117.99,1.29137,1.29148,1.29124,1.29138,168.33,False
'2018-09-21T16:34:00',1.29129,1.2913,1.29121,1.29127,77.0,1.29137,1.29138,1.29129,1.29137,163.76,True
'2018-09-21T16:35:00',1.29127,1.29162,1.29127,1.29161,105.17,1.29137,1.29174,1.29137,1.29174,190.36,True
'2018-09-21T16:36:00',1.29161,1.29167,1.29149,1.29153,84.44,1.29173,1.29178,1.29157,1.29163,132.27,False
'2018-09-21T16:37:00',1.29155,1.29155,1.29126,1.29126,43.01,1.29163,1.29164,1.29137,1.29139,55.29,False
'2018-09-21T16:38:00',1.29126,1.29134,1.29108,1.29118,121.74,1.29139,1.29146,1.29119,1.29129,175.29,False
'2018-09-21T16:39:00',1.29121,1.29122,1.29093,1.29096,110.57,1.29128,1.2913,1.29103,1.29104,181.11,False
'2018-09-21T16:40:00',1.29096,1.29104,1.29084,1.29094,89.28,1.29103,1.29114,1.29096,1.29103,119.62,True
'2018-09-21T16:41:00',1.29095,1.29105,1.29094,1.29104,63.98,1.29105,1.29113,1.29099,1.29112,105.01,True
'2018-09-21T16:42:00',1.29104,1.29111,1.2909,1.29097,137.07,1.29113,1.2912,1.29097,1.29105,189.85,True
'2018-09-21T16:43:00',1.29097,1.29113,1.29079,1.29101,149.4,1.29106,1.29122,1.29088,1.29109,182.93,False
'2018-09-21T16:44:00',1.29101,1.29101,1.29071,1.29096,122.68,1.29108,1.29109,1.29078,1.29103,160.76,True
'2018-09-21T16:45:00',1.29096,1.29111,1.29087,1.29105,124.06,1.29104,1.2912,1.29096,1.29114,216.6,True
'2018-09-21T16:46:00',1.29105,1.29127,1.29095,1.29126,157.64,1.29113,1.29138,1.29102,1.29135,196.03,False
'2018-09-21T16:47:00',1.29126,1.29126,1.29076,1.29081,105.92,1.29136,1.29137,1.29085,1.29092,134.58,False
'2018-09-21T16:48:00',1.29081,1.29087,1.29069,1.29086,94.75,1.29092,1.29097,1.2908,1.29097,102.63,True
'2018-09-21T16:49:00',1.29076,1.29111,1.29068,1.29099,156.83,1.29082,1.29119,1.29079,1.29105,202.16,False
'2018-09-21T16:50:00',1.29099,1.29104,1.29085,1.29086,127.5,1.29103,1.29113,1.29093,1.29094,172.27,True
'2018-09-21T16:51:00',1.29085,1.29111,1.29078,1.29108,127.62,1.2909,1.29121,1.29086,1.29117,174.46,True
'2018-09-21T16:52:00',1.29109,1.29124,1.29108,1.29113,129.68,1.29119,1.29135,1.29118,1.29121,162.93,True
'2018-09-21T16:53:00',1.29114,1.29161,1.29084,1.29099,184.24,1.29123,1.29166,1.29093,1.29107,271.91,False
'2018-09-21T16:54:00',1.29099,1.29137,1.29099,1.29111,174.35,1.29109,1.29143,1.29109,1.29122,293.45,False
'2018-09-21T16:55:00',1.29111,1.29112,1.29085,1.29102,151.17,1.29121,1.29123,1.29099,1.29113,188.55,True
'2018-09-21T16:56:00',1.29102,1.29144,1.29102,1.29137,176.66,1.29113,1.29154,1.29113,1.29147,270.06,True
'2018-09-21T16:57:00',1.29138,1.29151,1.29106,1.29131,236.7,1.29148,1.29161,1.29116,1.29141,235.93,True
'2018-09-21T16:58:00',1.2913,1.29161,1.29127,1.2914,198.31,1.29139,1.29173,1.29138,1.29151,201.17,True
'2018-09-21T16:59:00',1.29142,1.29174,1.29141,1.29153,175.44,1.29152,1.29182,1.29149,1.29161,174.87,False
'2018-09-21T17:00:00',1.29154,1.29164,1.29121,1.29123,229.87,1.2916,1.29172,1.29132,1.29134,225.34,False
'2018-09-21T17:01:00',1.2912,1.29153,1.29119,1.29143,198.0,1.2913,1.29162,1.2913,1.29149,212.75,True
'2018-09-21T17:02:00',1.29144,1.29176,1.29141,1.29169,176.6,1.29151,1.29183,1.29147,1.29179,253.77,True
'2018-09-21T17:03:00',1.29171,1.29182,1.29159,1.29181,143.69,1.2918,1.29194,1.2917,1.29194,199.78,True
'2018-09-21T17:04:00',1.29183,1.2923,1.29177,1.29225,144.39,1.29193,1.29241,1.29188,1.29238,158.72,True
'2018-09-21T17:05:00',1.29227,1.29239,1.29192,1.29209,175.18,1.29239,1.29252,1.29201,1.29218,213.72,False
'2018-09-21T17:06:00',1.29209,1.29209,1.29181,1.29181,124.53,1.29218,1.29218,1.29192,1.29192,123.93,True
'2018-09-21T17:07:00',1.29182,1.29218,1.29182,1.2921,134.99,1.29192,1.29227,1.29192,1.29219,150.32,True
'2018-09-21T17:08:00',1.29211,1.29229,1.2921,1.2921,89.74,1.2922,1.29235,1.29217,1.29219,112.99,False
'2018-09-21T17:09:00',1.29212,1.29217,1.29181,1.29181,191.41,1.29219,1.29227,1.29193,1.29193,142.87,False
'2018-09-21T17:10:00',1.29181,1.29182,1.2916,1.29163,136.4,1.29191,1.29192,1.29171,1.29172,110.92,True
'2018-09-21T17:11:00',1.29164,1.29192,1.29164,1.29179,95.6,1.29173,1.29201,1.29173,1.29188,105.85,False
'2018-09-21T17:12:00',1.2918,1.29184,1.29168,1.29175,51.44,1.29189,1.29194,1.29175,1.29184,59.25,True
'2018-09-21T17:13:00',1.29175,1.29186,1.29173,1.29186,106.69,1.29184,1.29195,1.29183,1.29195,116.82,True
'2018-09-21T17:14:00',1.29187,1.29187,1.29157,1.29167,66.02,1.29195,1.29196,1.2917,1.29177,67.08,False
'2018-09-21T17:15:00',1.29167,1.29171,1.29158,1.29158,49.32,1.29178,1.29182,1.29167,1.29167,61.5,True
'2018-09-21T17:16:00',1.29158,1.29177,1.29134,1.29163,122.65,1.29166,1.29186,1.29141,1.29171,117.77,False
'2018-09-21T17:17:00',1.29162,1.29166,1.2914,1.29142,131.65,1.29171,1.29176,1.29152,1.29152,90.09,False
'2018-09-21T17:18:00',1.29141,1.29162,1.29141,1.29151,118.05,1.29152,1.29172,1.2915,1.29162,103.41,True
'2018-09-21T17:19:00',1.29151,1.29182,1.29143,1.29181,134.01,1.29161,1.29193,1.29152,1.29193,180.82,True
'2018-09-21T17:20:00',1.29185,1.29229,1.29182,1.29215,152.71,1.29197,1.2924,1.29194,1.29223,228.79,True
'2018-09-21T17:21:00',1.29221,1.2924,1.29219,1.29224,112.18,1.29231,1.29252,1.2923,1.2923,159.71,True
'2018-09-21T17:22:00',1.29222,1.29242,1.29216,1.29218,136.62,1.2923,1.29252,1.29227,1.29229,187.49,False
'2018-09-21T17:23:00',1.2922,1.2923,1.29192,1.29209,130.51,1.29229,1.29241,1.29205,1.2922,138.07,False
'2018-09-21T17:24:00',1.29212,1.29216,1.29169,1.29174,158.3,1.29222,1.29225,1.29179,1.29187,197.38,False
'2018-09-21T17:25:00',1.29176,1.29191,1.29172,1.29184,103.2,1.29188,1.29203,1.29181,1.29193,102.03,True
'2018-09-21T17:26:00',1.29185,1.29202,1.29176,1.29184,99.8,1.29194,1.29212,1.29183,1.29194,113.44,False
'2018-09-21T17:27:00',1.29185,1.29194,1.29175,1.29179,120.97,1.29195,1.29204,1.29184,1.29187,155.27,False
'2018-09-21T17:28:00',1.2918,1.29189,1.29173,1.29178,110.25,1.29188,1.29198,1.29182,1.29187,158.56,False
'2018-09-21T17:29:00',1.29177,1.29186,1.2917,1.29182,90.64,1.29186,1.29196,1.29179,1.29193,90.06,False
'2018-09-21T17:30:00',1.29182,1.29182,1.29156,1.29169,99.85,1.29193,1.29193,1.29164,1.29179,99.37,True
'2018-09-21T17:31:00',1.29168,1.29192,1.29168,1.29182,97.28,1.29179,1.29202,1.29179,1.29193,110.09,False
'2018-09-21T17:32:00',1.29183,1.29184,1.29163,1.29163,58.15,1.29193,1.29194,1.29174,1.29174,68.66,False
'2018-09-21T17:33:00',1.29163,1.29171,1.29163,1.2917,52.69,1.29174,1.29182,1.29173,1.2918,79.97,True
'2018-09-21T17:34:00',1.2917,1.29179,1.29161,1.29162,54.97,1.29181,1.29188,1.2917,1.29171,87.78,True
'2018-09-21T17:35:00',1.29161,1.29195,1.29161,1.29186,81.49,1.2917,1.29202,1.2917,1.29195,136.73,True
'2018-09-21T17:36:00',1.29186,1.292,1.29186,1.29197,56.12,1.29196,1.2921,1.29196,1.29205,92.4,True
'2018-09-21T17:37:00',1.29196,1.29211,1.29192,1.29202,96.03,1.29205,1.29221,1.29201,1.29213,81.15,True
'2018-09-21T17:38:00',1.29202,1.29226,1.29198,1.29215,113.23,1.29212,1.29237,1.29209,1.29226,107.46,False
'2018-09-21T17:39:00',1.29218,1.29223,1.29192,1.29195,102.2,1.29227,1.29233,1.29203,1.29207,78.97,False
'2018-09-21T17:40:00',1.29196,1.29202,1.29196,1.29201,34.29,1.29205,1.29213,1.29205,1.2921,36.2,True
'2018-09-21T17:41:00',1.29202,1.29205,1.29192,1.29193,43.84,1.29211,1.29216,1.29202,1.29202,46.83,False
'2018-09-21T17:42:00',1.29188,1.29189,1.29166,1.29183,89.18,1.29197,1.29198,1.29179,1.29195,113.92,False
'2018-09-21T17:43:00',1.29183,1.29188,1.29174,1.29175,57.5,1.29195,1.29199,1.29184,1.29184,47.18,False
'2018-09-21T17:44:00',1.29174,1.29174,1.29159,1.29159,69.97,1.29184,1.29184,1.29169,1.29169,60.2,False
'2018-09-21T17:45:00',1.29159,1.29168,1.29149,1.2915,65.64,1.29169,1.29174,1.29159,1.29159,101.97,False
'2018-09-21T17:46:00',1.29148,1.29149,1.29135,1.29135,62.17,1.29157,1.29157,1.29143,1.29146,83.42,False
'2018-09-21T17:47:00',1.29138,1.29143,1.29128,1.29141,80.22,1.29147,1.29153,1.29139,1.29152,88.77,False
'2018-09-21T17:48:00',1.29137,1.29137,1.29105,1.2911,159.01,1.29146,1.29146,1.29113,1.29121,136.04,False
'2018-09-21T17:49:00',1.29113,1.29116,1.29105,1.29108,45.82,1.29119,1.29127,1.29114,1.29117,40.16,True
'2018-09-21T17:50:00',1.29109,1.29134,1.29109,1.29124,99.94,1.29118,1.29147,1.29118,1.29135,101.91,False
'2018-09-21T17:51:00',1.29124,1.29127,1.29118,1.29119,50.67,1.29135,1.29136,1.29127,1.29128,37.86,False
'2018-09-21T17:52:00',1.29119,1.29119,1.291,1.29102,94.46,1.29128,1.29128,1.29109,1.29111,142.36,False
'2018-09-21T17:53:00',1.29102,1.2911,1.29098,1.29098,98.18,1.29112,1.2912,1.29107,1.29109,112.93,False
'2018-09-21T17:54:00',1.29098,1.29103,1.29093,1.29095,63.0,1.29109,1.29112,1.29104,1.29104,121.74,False
'2018-09-21T17:55:00',1.29095,1.291,1.29073,1.29083,142.87,1.29104,1.29109,1.29084,1.29095,124.14,False
'2018-09-21T17:56:00',1.29084,1.2909,1.29075,1.29086,52.04,1.29094,1.291,1.29083,1.29095,59.91,True
'2018-09-21T17:57:00',1.29087,1.29104,1.29083,1.29101,124.76,1.29095,1.29113,1.2909,1.29111,184.6,True
'2018-09-21T17:58:00',1.291,1.29128,1.29098,1.29125,160.42,1.29111,1.29136,1.29107,1.29136,185.95,True
'2018-09-21T17:59:00',1.29125,1.29149,1.29114,1.2913,242.86,1.29136,1.29158,1.29125,1.29141,191.53,False
'2018-09-21T18:00:00',1.2913,1.29138,1.29125,1.29138,122.81,1.29139,1.29147,1.29135,1.29145,147.32,False
'2018-09-21T18:01:00',1.29135,1.29135,1.29118,1.29123,116.0,1.29144,1.29144,1.29127,1.29132,86.85,False
'2018-09-21T18:02:00',1.29125,1.29129,1.2912,1.29124,87.09,1.29134,1.29137,1.2913,1.29133,80.18,False
'2018-09-21T18:03:00',1.29124,1.29125,1.29101,1.29109,114.76,1.29134,1.29135,1.29112,1.29117,112.52,False
'2018-09-21T18:04:00',1.29107,1.29112,1.29088,1.29101,110.03,1.29114,1.2912,1.29097,1.29107,174.89,False
'2018-09-21T18:05:00',1.29101,1.29103,1.29089,1.29092,62.23,1.2911,1.29112,1.29097,1.29101,124.25,True
'2018-09-21T18:06:00',1.29091,1.29104,1.29085,1.29102,62.77,1.291,1.29112,1.29094,1.2911,127.32,True
'2018-09-21T18:07:00',1.29102,1.29113,1.29093,1.29101,82.87,1.2911,1.29122,1.29102,1.2911,135.34,False
'2018-09-21T18:08:00',1.29101,1.29101,1.29088,1.29101,45.59,1.2911,1.29112,1.29097,1.29112,42.63,True
'2018-09-21T18:09:00',1.29101,1.29115,1.29092,1.29109,87.19,1.29106,1.29122,1.29099,1.29115,84.55,False
'2018-09-21T18:10:00',1.29109,1.2911,1.29095,1.29105,35.38,1.29118,1.2912,1.29104,1.29113,42.37,False
'2018-09-21T18:11:00',1.29104,1.29105,1.29086,1.29086,57.21,1.29113,1.29114,1.29093,1.29095,93.06,True
'2018-09-21T18:12:00',1.29086,1.29109,1.29085,1.29102,62.58,1.29095,1.29118,1.29092,1.29111,86.72,True
'2018-09-21T18:13:00',1.29102,1.29111,1.29102,1.29106,40.69,1.29112,1.2912,1.29112,1.29115,64.82,False
'2018-09-21T18:14:00',1.29107,1.29107,1.29093,1.29102,49.02,1.29116,1.29116,1.29102,1.29113,65.48,True
'2018-09-21T18:15:00',1.29104,1.29108,1.29094,1.29106,83.15,1.29113,1.29119,1.29104,1.29114,141.67,True
'2018-09-21T18:16:00',1.29107,1.29113,1.29107,1.29107,46.26,1.29118,1.29122,1.29117,1.29117,52.71,False
'2018-09-21T18:17:00',1.29106,1.29112,1.29106,1.29111,40.92,1.29117,1.29121,1.29117,1.2912,37.95,True
'2018-09-21T18:18:00',1.29111,1.29119,1.29097,1.29118,75.19,1.2912,1.2913,1.29105,1.29129,87.22,False
'2018-09-21T18:19:00',1.29118,1.29119,1.29104,1.29114,52.25,1.29124,1.2913,1.29113,1.29123,81.73,True
'2018-09-21T18:20:00',1.29119,1.29129,1.29113,1.29119,45.33,1.29128,1.29137,1.29122,1.29129,55.9,False
'2018-09-21T18:21:00',1.2912,1.2912,1.29111,1.29118,72.99,1.29129,1.2913,1.2912,1.29129,85.71,True
'2018-09-21T18:22:00',1.29115,1.29121,1.29115,1.2912,33.11,1.29125,1.2913,1.29125,1.2913,69.84,True
'2018-09-21T18:23:00',1.29124,1.2913,1.29121,1.29125,40.47,1.29133,1.29138,1.29129,1.29134,62.18,True
'2018-09-21T18:24:00',1.29127,1.2913,1.29115,1.29115,34.54,1.29136,1.29139,1.29124,1.29124,52.46,False
'2018-09-21T18:25:00',1.29115,1.29128,1.2911,1.29128,22.9,1.29126,1.29138,1.29121,1.29138,27.11,True
'2018-09-21T18:26:00',1.29128,1.29144,1.29127,1.29138,37.37,1.29138,1.29152,1.29135,1.29147,56.61,True
'2018-09-21T18:27:00',1.29136,1.29144,1.2913,1.29138,31.74,1.29146,1.29153,1.29139,1.29147,51.33,True
'2018-09-21T18:28:00',1.29138,1.29161,1.29068,1.29135,112.46,1.29147,1.2917,1.29081,1.29144,123.09,True
'2018-09-21T18:29:00',1.29135,1.29197,1.29132,1.29173,231.78,1.29144,1.29209,1.29144,1.29182,265.85,False
'2018-09-21T18:30:00',1.29172,1.29184,1.29159,1.29174,91.68,1.29181,1.29195,1.29171,1.29185,110.1,False
'2018-09-21T18:31:00',1.29175,1.29179,1.29127,1.29132,149.95,1.29186,1.29189,1.29135,1.29145,148.73,False
'2018-09-21T18:32:00',1.29133,1.29146,1.2911,1.29144,151.11,1.29145,1.29155,1.29124,1.29155,173.02,False
'2018-09-21T18:33:00',1.29141,1.29142,1.29117,1.29117,72.67,1.2915,1.29152,1.29129,1.29129,133.56,False
'2018-09-21T18:34:00',1.29116,1.29134,1.29099,1.29134,82.44,1.29123,1.29145,1.2911,1.29144,87.24,True
'2018-09-21T18:35:00',1.29132,1.29152,1.29126,1.29141,94.68,1.29139,1.29162,1.29132,1.2915,131.77,False
'2018-09-21T18:36:00',1.29141,1.29151,1.2912,1.29149,73.72,1.2915,1.29164,1.29132,1.29159,103.76,True
'2018-09-21T18:37:00',1.29151,1.29174,1.29141,1.29154,80.96,1.2916,1.2918,1.29148,1.29163,129.12,False
'2018-09-21T18:38:00',1.29154,1.29164,1.29143,1.29159,63.39,1.29164,1.29173,1.29154,1.29168,101.95,True
'2018-09-21T18:39:00',1.29157,1.29183,1.29147,1.2917,72.55,1.29163,1.29187,1.29157,1.2918,117.46,True
'2018-09-21T18:40:00',1.2917,1.29187,1.2917,1.29187,43.71,1.29181,1.29198,1.29181,1.29196,89.11,True
'2018-09-21T18:41:00',1.29187,1.29191,1.29179,1.29187,80.13,1.29197,1.29201,1.29188,1.29196,128.41,True
'2018-09-21T18:42:00',1.29183,1.29211,1.29183,1.29204,75.17,1.29192,1.29221,1.29192,1.29212,113.59,False
'2018-09-21T18:43:00',1.29205,1.29209,1.29179,1.29196,68.69,1.29212,1.29218,1.29183,1.29204,99.99,False
'2018-09-21T18:44:00',1.29196,1.29196,1.29184,1.29184,47.72,1.29205,1.29205,1.2919,1.29192,60.07,False
'2018-09-21T18:45:00',1.29181,1.29186,1.29178,1.29184,41.42,1.29191,1.29197,1.29188,1.29195,36.51,False
'2018-09-21T18:46:00',1.29184,1.29185,1.29166,1.29166,20.84,1.29195,1.29195,1.29178,1.29178,23.9,False
'2018-09-21T18:47:00',1.29166,1.29178,1.29166,1.29176,49.49,1.29178,1.29187,1.29178,1.29187,35.49,False
'2018-09-21T18:48:00',1.29177,1.29177,1.29158,1.29159,72.36,1.29188,1.29188,1.29167,1.2917,48.22,False
'2018-09-21T18:49:00',1.2916,1.29162,1.29157,1.2916,97.25,1.2917,1.29172,1.29168,1.2917,43.36,True
'2018-09-21T18:50:00',1.29164,1.29168,1.29164,1.29168,11.74,1.2917,1.29177,1.2917,1.29176,12.72,True
'2018-09-21T18:51:00',1.29167,1.29175,1.29167,1.29175,20.71,1.29177,1.29186,1.29177,1.29186,27.23,True
'2018-09-21T18:52:00',1.29177,1.29177,1.29167,1.29171,71.31,1.29182,1.29183,1.29177,1.29183,99.3,True
'2018-09-21T18:53:00',1.29175,1.29183,1.29169,1.29172,53.65,1.29185,1.29192,1.2918,1.29181,78.12,False
'2018-09-21T18:54:00',1.29171,1.29174,1.29171,1.29171,32.0,1.29181,1.29181,1.29179,1.29179,57.04,True
'2018-09-21T18:55:00',1.29171,1.29181,1.2917,1.2918,47.12,1.2918,1.2919,1.29179,1.29189,76.08,True
'2018-09-21T18:56:00',1.29181,1.29208,1.29169,1.29169,113.26,1.2919,1.29215,1.29179,1.29179,116.24,False
'2018-09-21T18:57:00',1.29171,1.29174,1.29169,1.2917,38.5,1.29179,1.29183,1.29178,1.29178,75.34,False
'2018-09-21T18:58:00',1.2917,1.29172,1.29134,1.29135,110.42,1.29178,1.29181,1.29142,1.29147,198.99,True
'2018-09-21T18:59:00',1.29137,1.29187,1.29137,1.29169,101.13,1.29147,1.29196,1.29147,1.29175,138.79,False
'2018-09-21T19:00:00',1.29167,1.29167,1.29136,1.29145,79.38,1.29176,1.29176,1.29147,1.29154,126.56,False
'2018-09-21T19:01:00',1.29145,1.29163,1.29145,1.29153,28.61,1.29153,1.29168,1.29153,1.29162,36.07,False
'2018-09-21T19:02:00',1.29155,1.2916,1.29145,1.29154,57.55,1.29162,1.29168,1.29153,1.29162,67.13,False
'2018-09-21T19:03:00',1.29159,1.29159,1.29135,1.29145,66.0,1.29165,1.29165,1.29146,1.29154,76.55,False
'2018-09-21T19:04:00',1.29145,1.29154,1.29144,1.29152,45.91,1.29154,1.29163,1.29153,1.29162,79.13,True
'2018-09-21T19:05:00',1.29152,1.29155,1.29146,1.29155,39.45,1.29161,1.29164,1.29154,1.29164,58.25,True
'2018-09-21T19:06:00',1.29155,1.29184,1.29153,1.29153,54.38,1.29163,1.29196,1.29161,1.29161,93.5,False
'2018-09-21T19:07:00',1.29151,1.29169,1.29143,1.29168,40.44,1.29162,1.2918,1.29154,1.29179,64.33,True
'2018-09-21T19:08:00',1.29168,1.29177,1.2916,1.2916,43.4,1.2918,1.29186,1.29171,1.29171,78.05,False
'2018-09-21T19:09:00',1.2916,1.29177,1.2916,1.29168,30.05,1.29171,1.29186,1.2917,1.29179,49.03,False
'2018-09-21T19:10:00',1.29168,1.29176,1.29154,1.2916,65.09,1.29179,1.29185,1.29164,1.29169,92.01,False
'2018-09-21T19:11:00',1.2916,1.2916,1.29135,1.29149,48.25,1.29169,1.29169,1.29145,1.29158,41.77,True
'2018-09-21T19:12:00',1.29152,1.29178,1.29152,1.29171,54.81,1.29159,1.29187,1.29159,1.29177,68.41,False
'2018-09-21T19:13:00',1.29171,1.29171,1.29141,1.29161,58.4,1.2918,1.2918,1.29148,1.2917,68.66,False
'2018-09-21T19:14:00',1.29161,1.2917,1.29153,1.29169,63.48,1.2917,1.29179,1.29161,1.29179,92.42,False
'2018-09-21T19:15:00',1.29167,1.29168,1.29139,1.29152,41.35,1.29175,1.29175,1.29147,1.29159,51.9,False
'2018-09-21T19:16:00',1.29147,1.29147,1.29132,1.29145,24.2,1.29154,1.29154,1.2914,1.29154,23.41,False
'2018-09-21T19:17:00',1.29145,1.29145,1.29126,1.29129,40.97,1.29154,1.29154,1.29132,1.29137,48.8,False
'2018-09-21T19:18:00',1.29129,1.29137,1.29121,1.29129,72.7,1.29135,1.29148,1.29128,1.29139,85.04,False
'2018-09-21T19:19:00',1.29129,1.29129,1.29114,1.29121,68.72,1.29138,1.29139,1.29122,1.29129,95.81,True
'2018-09-21T19:20:00',1.29121,1.29145,1.29114,1.29142,72.73,1.29131,1.29155,1.29122,1.2915,132.72,True
'2018-09-21T19:21:00',1.29142,1.29149,1.29136,1.29136,69.95,1.2915,1.29156,1.2914,1.29143,84.84,False
'2018-09-21T19:22:00',1.29135,1.29135,1.2912,1.2912,21.98,1.29141,1.29141,1.29124,1.29126,26.18,False
'2018-09-21T19:23:00',1.29124,1.29129,1.29119,1.2912,31.82,1.29128,1.29135,1.29124,1.29126,34.94,True
'2018-09-21T19:24:00',1.2912,1.29132,1.2912,1.29128,18.37,1.29128,1.29139,1.29128,1.29138,23.33,False
'2018-09-21T19:25:00',1.29129,1.29129,1.29127,1.29129,21.74,1.29138,1.29138,1.29136,1.29137,23.52,True
'2018-09-21T19:26:00',1.29129,1.29138,1.29129,1.29138,40.74,1.29137,1.29147,1.29137,1.29145,44.15,True
'2018-09-21T19:27:00',1.29137,1.29146,1.29137,1.29145,26.0,1.29145,1.29154,1.29145,1.29154,42.09,False
'2018-09-21T19:28:00',1.29145,1.29145,1.29139,1.29145,28.0,1.29153,1.29154,1.29149,1.29154,57.64,True
'2018-09-21T19:29:00',1.29145,1.29152,1.29145,1.29151,44.91,1.29154,1.29163,1.29154,1.29162,56.98,True
'2018-09-21T19:30:00',1.29151,1.29172,1.29151,1.29172,54.86,1.29162,1.29179,1.29161,1.29178,61.14,True
'2018-09-21T19:31:00',1.29171,1.29177,1.29161,1.29171,56.55,1.2918,1.29186,1.29168,1.29181,114.56,True
'2018-09-21T19:32:00',1.29171,1.29189,1.29171,1.29185,62.99,1.2918,1.29198,1.2918,1.29195,93.87,False
'2018-09-21T19:33:00',1.29185,1.29187,1.29173,1.2918,66.85,1.29196,1.29198,1.29182,1.29189,90.19,False
'2018-09-21T19:34:00',1.2918,1.29181,1.29168,1.29168,81.44,1.29188,1.29191,1.29177,1.29177,99.0,True
'2018-09-21T19:35:00',1.29169,1.29188,1.29156,1.29185,65.43,1.2918,1.29196,1.29165,1.29195,94.43,True
'2018-09-21T19:36:00',1.29185,1.2921,1.29183,1.2921,102.55,1.29194,1.29222,1.29191,1.2922,137.23,True
'2018-09-21T19:37:00',1.2921,1.29211,1.29179,1.29184,80.75,1.29221,1.29222,1.2919,1.29196,77.83,False
'2018-09-21T19:38:00',1.29185,1.2919,1.29171,1.29171,43.17,1.29196,1.29198,1.2918,1.2918,75.89,True
'2018-09-21T19:39:00',1.29171,1.29204,1.29171,1.29203,98.29,1.29179,1.29213,1.29179,1.29212,133.95,False
'2018-09-21T19:40:00',1.29203,1.29203,1.29198,1.29202,78.93,1.29212,1.29214,1.29205,1.29213,94.36,True
'2018-09-21T19:41:00',1.29202,1.29216,1.292,1.29204,111.94,1.29213,1.29228,1.2921,1.29213,123.07,True
'2018-09-21T19:42:00',1.29204,1.29221,1.29195,1.29218,68.46,1.29213,1.2923,1.29204,1.29229,75.6,True
'2018-09-21T19:43:00',1.29218,1.29224,1.29204,1.29218,83.28,1.29229,1.29232,1.2921,1.29229,84.0,False
'2018-09-21T19:44:00',1.29218,1.29218,1.29201,1.29202,46.63,1.29229,1.29229,1.2921,1.29212,39.14,False
'2018-09-21T19:45:00',1.29201,1.29202,1.29197,1.29201,47.15,1.29211,1.29213,1.29204,1.29212,37.62,True
'2018-09-21T19:46:00',1.29201,1.2921,1.29195,1.292,51.67,1.29212,1.29219,1.29203,1.2921,35.09,True
'2018-09-21T19:47:00',1.29201,1.29218,1.292,1.29217,47.13,1.29211,1.29229,1.29211,1.29226,49.04,False
'2018-09-21T19:48:00',1.29215,1.29215,1.29199,1.292,52.67,1.29224,1.29224,1.29209,1.29209,40.94,False
'2018-09-21T19:49:00',1.29198,1.29209,1.29197,1.29209,28.62,1.29206,1.29218,1.29206,1.29218,21.01,True
'2018-09-21T19:50:00',1.29209,1.29213,1.29202,1.29202,35.16,1.29218,1.29222,1.29212,1.29212,52.26,True
'2018-09-21T19:51:00',1.29201,1.2922,1.29201,1.29218,36.03,1.29208,1.29231,1.29208,1.2923,67.81,True
'2018-09-21T19:52:00',1.29218,1.29239,1.29213,1.29239,123.86,1.29222,1.29251,1.29221,1.29251,105.64,True
'2018-09-21T19:53:00',1.29239,1.29251,1.29236,1.29244,102.37,1.2925,1.29262,1.29245,1.29255,81.72,True
'2018-09-21T19:54:00',1.29246,1.29259,1.29243,1.29244,44.85,1.29257,1.29268,1.29253,1.29253,42.13,False
'2018-09-21T19:55:00',1.29244,1.2925,1.2924,1.29246,40.68,1.29253,1.29259,1.2925,1.29257,30.57,False
'2018-09-21T19:56:00',1.29246,1.29246,1.29215,1.29217,96.11,1.29257,1.29257,1.29227,1.29228,56.77,False
'2018-09-21T19:57:00',1.29217,1.29224,1.29197,1.29197,109.89,1.29228,1.29233,1.29206,1.29207,88.79,False
'2018-09-21T19:58:00',1.29197,1.29205,1.29195,1.29202,74.77,1.29206,1.29214,1.29204,1.29212,84.1,True
'2018-09-21T19:59:00',1.29202,1.29224,1.29197,1.29222,91.17,1.29212,1.29234,1.29207,1.2923,107.79,False
'2018-09-21T20:00:00',1.29221,1.29221,1.29197,1.29203,110.73,1.2923,1.2923,1.29209,1.29212,102.29,False
'2018-09-21T20:01:00',1.29203,1.29211,1.29201,1.29201,47.95,1.29212,1.2922,1.2921,1.29213,47.44,True
'2018-09-21T20:02:00',1.29201,1.29211,1.29198,1.29211,66.63,1.29213,1.29222,1.29205,1.29222,34.45,True
'2018-09-21T20:03:00',1.29216,1.29219,1.29201,1.29201,53.89,1.29227,1.29229,1.29211,1.29212,67.36,False
'2018-09-21T20:04:00',1.29201,1.29209,1.29201,1.29209,11.18,1.29212,1.2922,1.29212,1.2922,9.81,True
'2018-09-21T20:05:00',1.29211,1.29224,1.29209,1.29218,25.76,1.2922,1.29233,1.29218,1.29228,32.44,False
'2018-09-21T20:06:00',1.29218,1.29218,1.29201,1.29211,47.8,1.29227,1.29227,1.29212,1.29221,60.38,False
'2018-09-21T20:07:00',1.29213,1.29213,1.2921,1.2921,10.5,1.29221,1.29222,1.2922,1.29221,16.29,False
'2018-09-21T20:08:00',1.2921,1.29212,1.29201,1.29205,45.19,1.29221,1.29221,1.29209,1.29213,55.15,True
'2018-09-21T20:09:00',1.29203,1.29214,1.29203,1.29214,31.85,1.29213,1.29223,1.29211,1.29222,55.35,False
'2018-09-21T20:10:00',1.29213,1.29213,1.29204,1.29205,54.3,1.29222,1.29222,1.29213,1.29214,44.64,False
'2018-09-21T20:11:00',1.29203,1.29205,1.29199,1.29203,45.62,1.29213,1.29215,1.29209,1.29214,66.34,True
'2018-09-21T20:12:00',1.29203,1.29208,1.29202,1.29208,28.69,1.29214,1.29215,1.29212,1.29215,40.36,True
'2018-09-21T20:13:00',1.29208,1.29213,1.29206,1.29212,22.5,1.29214,1.29222,1.29213,1.2922,39.08,False
'2018-09-21T20:14:00',1.29212,1.29212,1.29205,1.29206,57.92,1.29221,1.29222,1.29211,1.29215,83.79,False
'2018-09-21T20:15:00',1.29206,1.29208,1.292,1.29205,53.48,1.29214,1.29217,1.29207,1.29215,80.31,True
'2018-09-21T20:16:00',1.29205,1.29211,1.29203,1.29206,42.83,1.29214,1.2922,1.29214,1.29215,62.62,True
'2018-09-21T20:17:00',1.29206,1.29214,1.29205,1.29214,81.2,1.29214,1.29222,1.29214,1.29222,111.66,True
'2018-09-21T20:18:00',1.29214,1.29214,1.292,1.29202,36.28,1.29222,1.29223,1.29209,1.29213,52.28,False
'2018-09-21T20:19:00',1.29204,1.29204,1.29196,1.29199,61.22,1.29214,1.29214,1.29205,1.29207,55.62,False
'2018-09-21T20:20:00',1.29197,1.29204,1.29196,1.292,64.68,1.29206,1.29213,1.29206,1.29209,92.86,True
'2018-09-21T20:21:00',1.292,1.29216,1.29196,1.29213,87.36,1.29208,1.29222,1.29203,1.29222,101.92,True
'2018-09-21T20:22:00',1.29215,1.29223,1.29215,1.29222,56.62,1.29222,1.29231,1.29221,1.29229,61.96,True
'2018-09-21T20:23:00',1.29222,1.29238,1.29222,1.29222,80.03,1.2923,1.29247,1.29229,1.2923,96.96,False
'2018-09-21T20:24:00',1.29222,1.2923,1.29218,1.29229,63.24,1.29231,1.2924,1.29227,1.29238,100.85,True
'2018-09-21T20:25:00',1.29229,1.29249,1.29224,1.29238,62.04,1.29233,1.29256,1.2923,1.29247,53.79,False
'2018-09-21T20:26:00',1.29244,1.29245,1.29229,1.29231,39.63,1.29248,1.29253,1.29236,1.29238,41.55,False
'2018-09-21T20:27:00',1.29227,1.29229,1.29222,1.29222,35.17,1.29238,1.29239,1.2923,1.29231,33.98,True
'2018-09-21T20:28:00',1.29222,1.2923,1.29212,1.2922,75.85,1.2923,1.29239,1.29222,1.29229,82.41,False
'2018-09-21T20:29:00',1.2922,1.29221,1.29219,1.29219,31.8,1.2923,1.29231,1.29228,1.29228,45.13,False
'2018-09-21T20:30:00',1.29219,1.2922,1.2921,1.29212,40.6,1.29228,1.29229,1.29221,1.29223,29.17,False
'2018-09-21T20:31:00',1.29212,1.29214,1.29207,1.29212,20.4,1.29223,1.29224,1.29217,1.29223,19.17,True
'2018-09-21T20:32:00',1.29212,1.29227,1.29212,1.29227,65.14,1.29222,1.29237,1.29222,1.29237,45.33,False
'2018-09-21T20:33:00',1.29227,1.29227,1.29218,1.29218,31.0,1.29237,1.29237,1.29228,1.29228,17.86,False
'2018-09-21T20:34:00',1.29218,1.29219,1.29213,1.29218,33.58,1.29228,1.2923,1.29223,1.2923,15.4,False
'2018-09-21T20:35:00',1.29219,1.29219,1.29209,1.29212,35.07,1.2923,1.2923,1.29221,1.29221,20.81,False
'2018-09-21T20:36:00',1.29212,1.29212,1.29211,1.29211,33.1,1.29222,1.29223,1.29221,1.29221,28.5,False
'2018-09-21T20:37:00',1.29212,1.29212,1.29204,1.29211,61.5,1.2922,1.29223,1.29215,1.29221,41.48,True
'2018-09-21T20:38:00',1.29211,1.2923,1.29211,1.2923,51.71,1.29221,1.2924,1.29221,1.2924,52.88,True
'2018-09-21T20:39:00',1.2923,1.29232,1.29219,1.29228,70.02,1.29239,1.29241,1.2923,1.29239,73.58,False
'2018-09-21T20:40:00',1.29228,1.29229,1.2922,1.29221,47.0,1.29238,1.29239,1.29231,1.29231,51.37,False
'2018-09-21T20:41:00',1.29219,1.29222,1.29218,1.2922,31.32,1.29226,1.2923,1.29226,1.2923,51.07,True
'2018-09-21T20:42:00',1.2922,1.29222,1.29219,1.29222,25.6,1.29229,1.29231,1.29227,1.2923,38.42,False
'2018-09-21T20:43:00',1.2922,1.2922,1.2922,1.2922,8.5,1.2923,1.2923,1.29228,1.29229,13.46,True
'2018-09-21T20:44:00',1.2922,1.29239,1.29218,1.29231,54.02,1.29229,1.29247,1.29228,1.2924,80.16,False
'2018-09-21T20:45:00',1.29231,1.29231,1.29223,1.29223,28.45,1.29238,1.29239,1.2923,1.29232,38.56,False
'2018-09-21T20:46:00',1.29223,1.29223,1.29202,1.29202,34.3,1.2923,1.2923,1.29212,1.29212,47.69,False
'2018-09-21T20:47:00',1.29201,1.2922,1.29199,1.2922,48.27,1.2921,1.2923,1.29209,1.29229,86.59,True
'2018-09-21T20:48:00',1.2922,1.29222,1.29216,1.2922,22.4,1.29228,1.2923,1.29223,1.29228,34.8,False
'2018-09-21T20:49:00',1.29218,1.29218,1.29212,1.29216,40.36,1.29228,1.2923,1.29222,1.29226,80.5,False
'2018-09-21T20:50:00',1.29216,1.29218,1.29211,1.29211,39.85,1.29226,1.29228,1.29222,1.29222,66.19,False
'2018-09-21T20:51:00',1.29211,1.29211,1.29194,1.29204,115.04,1.29223,1.29223,1.29203,1.29213,224.88,False
'2018-09-21T20:52:00',1.29204,1.29204,1.292,1.29203,69.31,1.29213,1.29213,1.29212,1.29212,90.65,True
'2018-09-21T20:53:00',1.29203,1.29217,1.29201,1.29213,67.26,1.29212,1.29228,1.29211,1.29222,101.5,False
'2018-09-21T20:54:00',1.29215,1.29218,1.29212,1.29215,32.0,1.29222,1.29226,1.2922,1.29222,59.82,True
'2018-09-21T20:55:00',1.29215,1.29225,1.29215,1.2922,31.6,1.29222,1.29233,1.29222,1.2923,62.63,False
'2018-09-21T20:56:00',1.2922,1.29222,1.29214,1.29215,57.56,1.29229,1.29232,1.29222,1.29223,118.68,False
'2018-09-21T20:57:00',1.29216,1.29221,1.29197,1.29198,118.06,1.29224,1.2923,1.29205,1.29207,194.15,False
'2018-09-21T20:58:00',1.29197,1.29211,1.29197,1.29211,72.47,1.29208,1.29221,1.29205,1.29221,91.69,True
'2018-09-21T20:59:00',1.29211,1.29231,1.29194,1.29212,202.9,1.29221,1.29238,1.29203,1.29221,311.36,False
'2018-09-21T21:00:00',1.29214,1.29217,1.29194,1.29201,89.21,1.29222,1.29226,1.29202,1.29211,149.2,False
'2018-09-21T21:01:00',1.29202,1.29202,1.29176,1.29178,73.58,1.29212,1.29212,1.29187,1.29187,140.69,False
'2018-09-21T21:02:00',1.29183,1.29191,1.29177,1.29184,92.31,1.29193,1.29201,1.29187,1.29196,106.91,False
'2018-09-21T21:03:00',1.29184,1.29185,1.29177,1.29185,63.35,1.29196,1.29196,1.29189,1.29195,77.03,True
'2018-09-21T21:04:00',1.29185,1.29195,1.29185,1.29187,53.77,1.29195,1.29206,1.29194,1.29198,69.12,False
'2018-09-21T21:05:00',1.29187,1.29187,1.29177,1.29178,45.72,1.29197,1.29197,1.29187,1.2919,78.17,False
'2018-09-21T21:06:00',1.29177,1.29179,1.29174,1.29176,20.92,1.29188,1.29189,1.29184,1.29188,36.24,True
'2018-09-21T21:07:00',1.29177,1.2919,1.29177,1.29184,42.43,1.29189,1.29198,1.29188,1.29196,61.5,False
'2018-09-21T21:08:00',1.29184,1.29185,1.29183,1.29185,26.78,1.29197,1.29197,1.29193,1.29196,28.82,True
'2018-09-21T21:09:00',1.29185,1.29186,1.29178,1.29179,66.95,1.29196,1.29197,1.29188,1.29189,89.22,False
'2018-09-21T21:10:00',1.29179,1.2918,1.29171,1.29175,77.09,1.29188,1.29189,1.29179,1.29185,77.43,False
'2018-09-21T21:11:00',1.29175,1.29177,1.29174,1.29177,27.8,1.29184,1.29187,1.29184,1.29187,22.16,True
'2018-09-21T21:12:00',1.29177,1.29177,1.29175,1.29175,33.2,1.29187,1.29188,1.29184,1.29186,38.65,False
'2018-09-21T21:13:00',1.29175,1.29175,1.29162,1.29162,35.19,1.29185,1.29185,1.29172,1.29172,76.81,True
'2018-09-21T21:14:00',1.29162,1.2919,1.29162,1.2918,100.39,1.29172,1.29201,1.29172,1.29189,149.34,True
'2018-09-21T21:15:00',1.29177,1.29197,1.29167,1.29193,127.84,1.29187,1.29206,1.29177,1.29203,122.58,True
'2018-09-21T21:16:00',1.2919,1.29197,1.29179,1.29186,105.76,1.292,1.29208,1.29187,1.29197,132.12,True
'2018-09-21T21:17:00',1.29186,1.29209,1.29186,1.29191,126.57,1.29194,1.2922,1.29194,1.29203,124.69,False
'2018-09-21T21:18:00',1.29193,1.29193,1.29169,1.29169,98.22,1.29203,1.29203,1.29181,1.29181,77.83,False
'2018-09-21T21:19:00',1.2917,1.29173,1.29168,1.29168,44.67,1.29181,1.29184,1.29177,1.29178,27.57,True
'2018-09-21T21:20:00',1.2917,1.29188,1.29161,1.29161,129.49,1.2918,1.292,1.29173,1.29173,145.89,False
'2018-09-21T21:21:00',1.29161,1.2917,1.2916,1.29163,72.73,1.29173,1.29181,1.29172,1.29176,98.39,False
'2018-09-21T21:22:00',1.29163,1.2917,1.2916,1.29161,32.48,1.29174,1.2918,1.29171,1.29173,40.25,True
'2018-09-21T21:23:00',1.29161,1.29181,1.29159,1.29167,67.45,1.29173,1.2919,1.2917,1.29176,71.55,False
'2018-09-21T21:24:00',1.29168,1.29176,1.29162,1.29162,38.27,1.29177,1.29187,1.29171,1.29171,31.05,False
'2018-09-21T21:25:00',1.29165,1.29171,1.29159,1.29159,44.53,1.29172,1.29182,1.29168,1.2917,36.71,False
'2018-09-21T21:26:00',1.2916,1.29169,1.29158,1.29169,49.28,1.2917,1.2918,1.2917,1.29179,62.18,True
'2018-09-21T21:27:00',1.2917,1.29171,1.29166,1.29166,22.55,1.2918,1.29181,1.29173,1.29173,36.64,True
'2018-09-21T21:28:00',1.29163,1.29172,1.29163,1.2917,18.2,1.29172,1.29182,1.29172,1.2918,34.65,True
'2018-09-21T21:29:00',1.2917,1.29174,1.29167,1.2917,44.01,1.2918,1.29184,1.29174,1.2918,73.23,True
'2018-09-21T21:30:00',1.29171,1.29176,1.29153,1.29155,78.66,1.29182,1.29188,1.29165,1.29167,82.01,False
'2018-09-21T21:31:00',1.29156,1.29165,1.29156,1.29163,32.71,1.29168,1.29175,1.29168,1.29175,34.74,True
'2018-09-21T21:32:00',1.29163,1.29168,1.29152,1.29154,35.08,1.29175,1.29179,1.29163,1.29164,39.19,False
'2018-09-21T21:33:00',1.29155,1.29159,1.29151,1.29159,36.47,1.29164,1.29171,1.29162,1.29171,53.48,True
'2018-09-21T21:34:00',1.29159,1.29162,1.29154,1.29156,59.04,1.29168,1.29173,1.29164,1.29168,61.85,False
'2018-09-21T21:35:00',1.29156,1.29162,1.29152,1.29162,44.61,1.29164,1.29172,1.29162,1.29172,81.37,True
'2018-09-21T21:36:00',1.29162,1.29162,1.29153,1.29162,51.02,1.29172,1.29173,1.29163,1.29173,114.11,True
'2018-09-21T21:37:00',1.29161,1.2917,1.29161,1.2917,19.12,1.29172,1.29181,1.29172,1.29181,32.08,True
'2018-09-21T21:38:00',1.2917,1.29178,1.2917,1.29172,45.25,1.29181,1.29188,1.29179,1.29181,95.05,False
'2018-09-21T21:39:00',1.29171,1.29178,1.2917,1.29171,42.78,1.29182,1.29188,1.29181,1.29181,99.31,True
'2018-09-21T21:40:00',1.29171,1.29182,1.29163,1.29166,55.01,1.29181,1.29192,1.29173,1.29176,86.35,True
'2018-09-21T21:41:00',1.29166,1.29187,1.29166,1.2918,44.97,1.29177,1.29198,1.29177,1.29189,86.11,False
'2018-09-21T21:42:00',1.2918,1.29186,1.29159,1.2916,59.13,1.2919,1.29198,1.29167,1.2917,106.11,False
'2018-09-21T21:43:00',1.29158,1.29163,1.29153,1.29162,51.78,1.2917,1.29174,1.29163,1.29172,78.73,True
'2018-09-21T21:44:00',1.29162,1.29163,1.2916,1.29161,24.93,1.29174,1.29175,1.29171,1.29171,29.92,False
'2018-09-21T21:45:00',1.29159,1.29161,1.29153,1.29161,32.9,1.2917,1.29171,1.29164,1.29171,46.32,True
'2018-09-21T21:46:00',1.29161,1.29178,1.29161,1.29173,41.93,1.29172,1.29189,1.29172,1.29183,85.31,False
'2018-09-21T21:47:00',1.29172,1.29175,1.29171,1.29175,37.76,1.29183,1.29185,1.29181,1.29185,65.05,True
'2018-09-21T21:48:00',1.29176,1.29183,1.29168,1.29169,57.92,1.29187,1.29194,1.29178,1.29179,79.39,False
'2018-09-21T21:49:00',1.2917,1.29173,1.29168,1.29172,46.68,1.29182,1.29185,1.29179,1.29185,71.24,True
'2018-09-21T21:50:00',1.29168,1.2918,1.29162,1.2918,82.03,1.2918,1.29192,1.29174,1.29192,100.92,True
'2018-09-21T21:51:00',1.2918,1.29187,1.29176,1.29179,61.2,1.29191,1.29197,1.29187,1.29192,72.43,False
'2018-09-21T21:52:00',1.29181,1.29186,1.29179,1.29183,59.33,1.29193,1.29197,1.29192,1.29194,149.54,True
'2018-09-21T21:53:00',1.29184,1.29192,1.29178,1.29178,69.56,1.29194,1.29205,1.29189,1.2919,116.43,False
'2018-09-21T21:54:00',1.29178,1.29182,1.29172,1.29182,34.11,1.2919,1.29192,1.29181,1.29192,48.65,True
'2018-09-21T21:55:00',1.29182,1.29192,1.2918,1.29185,61.87,1.29192,1.29203,1.29191,1.29195,91.17,False
'2018-09-21T21:56:00',1.29185,1.2919,1.29178,1.29182,49.04,1.29195,1.29202,1.29189,1.2919,75.84,False
'2018-09-21T21:57:00',1.29183,1.29183,1.29176,1.29177,76.65,1.29191,1.29194,1.29185,1.2919,92.55,False
'2018-09-21T21:58:00',1.29176,1.29179,1.29175,1.29179,72.2,1.29188,1.29191,1.29184,1.2919,78.69,False
'2018-09-21T21:59:00',1.29177,1.29178,1.29154,1.29155,60.82,1.29187,1.2919,1.29165,1.29167,95.94,False
'2018-09-21T22:00:00',1.29158,1.29177,1.29155,1.29174,68.42,1.2917,1.29188,1.29167,1.29188,113.27,False
'2018-09-21T22:01:00',1.29176,1.29176,1.29169,1.29171,38.09,1.29187,1.29187,1.29181,1.29185,77.25,False
'2018-09-21T22:02:00',1.29171,1.29171,1.29159,1.29159,37.34,1.29185,1.29185,1.29171,1.29172,65.12,False
'2018-09-21T22:03:00',1.29159,1.29165,1.29155,1.29155,18.49,1.29172,1.29173,1.29163,1.29163,43.95,True
'2018-09-21T22:04:00',1.29157,1.2918,1.29154,1.2918,56.12,1.29163,1.29187,1.29163,1.29187,84.26,True
'2018-09-21T22:05:00',1.29179,1.29181,1.29161,1.29161,33.79,1.29187,1.29189,1.29173,1.29173,43.24,False
'2018-09-21T22:06:00',1.29163,1.29164,1.29152,1.29152,83.44,1.29174,1.29176,1.29165,1.29165,49.45,False
'2018-09-21T22:07:00',1.29152,1.29152,1.29144,1.29144,37.79,1.29165,1.29165,1.29154,1.29157,26.88,False
'2018-09-21T22:08:00',1.29148,1.29149,1.29142,1.29146,59.88,1.29159,1.2916,1.29155,1.29157,36.43,False
'2018-09-21T22:09:00',1.29146,1.29146,1.29144,1.29144,8.48,1.29157,1.29157,1.29157,1.29157,7.11,True
'2018-09-21T22:10:00',1.29146,1.29157,1.29146,1.29157,54.31,1.29157,1.2917,1.29157,1.2917,42.33,True
'2018-09-21T22:11:00',1.29156,1.29159,1.29156,1.29158,21.61,1.2917,1.29172,1.2917,1.29171,17.05,False
'2018-09-21T22:12:00',1.29158,1.29158,1.29157,1.29158,30.01,1.29171,1.29171,1.29169,1.29169,21.96,True
'2018-09-21T22:13:00',1.29153,1.29168,1.29153,1.29167,37.89,1.29162,1.29179,1.29162,1.29177,21.61,True
'2018-09-21T22:14:00',1.29167,1.2917,1.29166,1.2917,13.6,1.29177,1.29179,1.29177,1.29179,11.97,True
'2018-09-21T22:15:00',1.29167,1.29175,1.29167,1.29174,20.23,1.29179,1.29185,1.29179,1.29185,24.69,False
'2018-09-21T22:16:00',1.29172,1.29172,1.2916,1.2916,23.41,1.29182,1.29182,1.29173,1.29173,31.09,False
'2018-09-21T22:17:00',1.29161,1.29161,1.29159,1.2916,20.32,1.29173,1.29174,1.29169,1.29173,20.01,True
'2018-09-21T22:18:00',1.2916,1.29163,1.29159,1.2916,23.4,1.29173,1.29177,1.29171,1.29174,22.46,False
'2018-09-21T22:19:00',1.29159,1.2916,1.29157,1.29159,20.42,1.29173,1.29173,1.29171,1.29173,17.35,True
'2018-09-21T22:20:00',1.2916,1.29163,1.29159,1.29162,28.53,1.29173,1.29175,1.29173,1.29174,38.06,True
'2018-09-21T22:21:00',1.29162,1.29169,1.2916,1.29168,32.1,1.29175,1.2918,1.29174,1.2918,29.78,True
'2018-09-21T22:22:00',1.29168,1.29169,1.29168,1.29168,8.94,1.2918,1.29181,1.2918,1.29181,6.85,True
'2018-09-21T22:23:00',1.29169,1.2918,1.29169,1.2918,23.98,1.29183,1.29195,1.29183,1.29192,24.79,True
'2018-09-21T22:24:00',1.29179,1.29199,1.29178,1.29199,49.13,1.29192,1.29213,1.2919,1.29211,47.91,False
'2018-09-21T22:25:00',1.29192,1.29194,1.29189,1.29189,23.79,1.29207,1.29209,1.29202,1.29202,30.04,False
'2018-09-21T22:26:00',1.29191,1.29191,1.29173,1.29175,41.32,1.29203,1.29204,1.29183,1.29189,31.95,False
'2018-09-21T22:27:00',1.2918,1.2918,1.29175,1.29175,13.69,1.29192,1.29192,1.29189,1.2919,16.97,False
'2018-09-21T22:28:00',1.29174,1.29174,1.29173,1.29173,6.87,1.29186,1.29189,1.29186,1.29189,4.57,True
'2018-09-21T22:29:00',1.29176,1.29187,1.29169,1.29173,55.86,1.29189,1.29204,1.29185,1.29191,54.03,False
'2018-09-21T22:30:00',1.29174,1.29181,1.29168,1.29171,49.45,1.29189,1.29193,1.2918,1.29187,52.47,False
'2018-09-21T22:31:00',1.29178,1.29178,1.29162,1.29162,62.36,1.29188,1.2919,1.29179,1.29179,41.73,False
'2018-09-21T22:32:00',1.2916,1.2916,1.29141,1.29148,62.43,1.29173,1.29173,1.29154,1.29162,57.06,False
'2018-09-21T22:33:00',1.29149,1.29159,1.29148,1.29148,49.76,1.29163,1.29173,1.29161,1.29161,33.47,True
'2018-09-21T22:34:00',1.29147,1.29169,1.29146,1.29162,80.74,1.29161,1.29184,1.29161,1.29179,69.8,False
'2018-09-21T22:35:00',1.29162,1.29164,1.29141,1.29149,103.61,1.29178,1.2918,1.29154,1.29164,88.9,False
'2018-09-21T22:36:00',1.29148,1.2916,1.29144,1.29152,70.63,1.29165,1.29174,1.29162,1.29168,58.84,True
'2018-09-21T22:37:00',1.29157,1.29162,1.29153,1.29156,61.26,1.2917,1.29174,1.29164,1.29171,46.76,False
'2018-09-21T22:38:00',1.2916,1.2916,1.29155,1.29156,48.75,1.29171,1.29173,1.2917,1.29171,33.18,True
'2018-09-21T22:39:00',1.29156,1.29167,1.29156,1.29167,124.57,1.29171,1.29182,1.29171,1.29181,107.94,True
'2018-09-21T22:40:00',1.29167,1.29173,1.29165,1.29168,68.93,1.29181,1.29186,1.29179,1.29179,56.14,False
'2018-09-21T22:41:00',1.29167,1.29169,1.29167,1.29169,40.08,1.2918,1.29181,1.29179,1.2918,17.74,True
'2018-09-21T22:42:00',1.29169,1.29171,1.29159,1.29162,52.6,1.29181,1.29181,1.29173,1.29177,42.36,False
'2018-09-21T22:43:00',1.29161,1.29165,1.2916,1.2916,50.16,1.29178,1.29179,1.29175,1.29177,53.44,True
'2018-09-21T22:44:00',1.2916,1.29167,1.29159,1.29166,36.0,1.29176,1.2918,1.29175,1.2918,21.6,True
'2018-09-21T22:45:00',1.29166,1.29167,1.29148,1.29148,66.43,1.2918,1.29182,1.29164,1.29164,70.97,True
'2018-09-21T22:46:00',1.29146,1.29169,1.29146,1.29167,62.77,1.29164,1.29182,1.2916,1.2918,59.45,False
'2018-09-21T22:47:00',1.29167,1.29167,1.29166,1.29167,20.8,1.2918,1.29183,1.2918,1.29182,13.61,False
'2018-09-21T22:48:00',1.29166,1.29166,1.29159,1.29164,29.81,1.29181,1.29181,1.29172,1.2918,39.24,True
'2018-09-21T22:49:00',1.29165,1.2917,1.29165,1.29166,39.3,1.29179,1.29186,1.29179,1.29184,27.25,True
'2018-09-21T22:50:00',1.29166,1.29175,1.29161,1.29173,75.35,1.29183,1.2919,1.29179,1.2919,61.12,True
'2018-09-21T22:51:00',1.29172,1.2918,1.29172,1.29177,65.1,1.2919,1.29195,1.2919,1.29195,55.21,False
'2018-09-21T22:52:00',1.29176,1.29176,1.29175,1.29175,10.25,1.29195,1.29195,1.29192,1.29193,8.74,True
'2018-09-21T22:53:00',1.29173,1.29177,1.29169,1.29177,45.26,1.29189,1.29194,1.29186,1.29193,40.02,True
'2018-09-21T22:54:00',1.29176,1.29177,1.29167,1.29167,69.4,1.29193,1.29197,1.29191,1.29191,62.48,False
'2018-09-21T22:55:00',1.29169,1.29174,1.29159,1.29167,93.51,1.29191,1.29196,1.29176,1.29188,95.79,True
'2018-09-21T22:56:00',1.29166,1.29177,1.29135,1.29142,155.36,1.29188,1.29197,1.29163,1.29164,131.21,False
'2018-09-21T22:57:00',1.29143,1.29146,1.29121,1.29131,159.57,1.29164,1.29184,1.2915,1.29157,143.71,False
'2018-09-21T22:58:00',1.2913,1.29143,1.29114,1.29116,161.65,1.29158,1.29183,1.29132,1.29164,140.32,False
'2018-09-21T22:59:00',1.29117,1.2915,1.29116,1.29128,57.9,1.29164,1.29167,1.29159,1.29167,36.22,True
'2018-09-23T23:00:00',1.29265,1.29266,1.29263,1.29266,2.25,1.29304,1.29304,1.29303,1.29303,2.25,False
'2018-09-23T23:01:00',1.29263,1.29265,1.29263,1.29265,1.5,1.29304,1.29304,1.29304,1.29304,1.5,True
'2018-09-23T23:02:00',1.29266,1.29266,1.29266,1.29266,0.75,1.29303,1.29303,1.29303,1.29303,0.75,True
'2018-09-23T23:03:00',1.29265,1.29266,1.29265,1.29266,2.25,1.29304,1.29304,1.29303,1.29303,2.25,False
'2018-09-23T23:04:00',1.29265,1.29265,1.29261,1.29261,1.5,1.29304,1.29304,1.29288,1.29288,1.5,False
'2018-09-23T23:05:00',1.29265,1.29266,1.29265,1.29266,1.5,1.29294,1.29294,1.29293,1.29293,1.5,False
'2018-09-23T23:06:00',1.2926,1.29261,1.2926,1.29261,4.0,1.29289,1.29289,1.29288,1.29288,5.62,True
'2018-09-23T23:07:00',1.29262,1.29262,1.29262,1.29262,2.0,1.29289,1.29289,1.29289,1.29289,2.5,False
'2018-09-23T23:08:00',1.29262,1.29262,1.29262,1.29262,0.0,1.29289,1.29289,1.29289,1.29289,0.0,False
'2018-09-23T23:09:00',1.29261,1.29261,1.29261,1.29261,1.0,1.2929,1.2929,1.2929,1.2929,1.37,True
'2018-09-23T23:10:00',1.29262,1.29262,1.29261,1.29261,5.0,1.29289,1.2929,1.29289,1.2929,7.87,True
'2018-09-23T23:11:00',1.29267,1.29267,1.29261,1.29262,15.0,1.29293,1.29294,1.29286,1.29289,31.97,False
'2018-09-23T23:12:00',1.29262,1.29262,1.29261,1.29261,11.0,1.29283,1.29288,1.29283,1.29288,22.36,False
'2018-09-23T23:13:00',1.29261,1.29262,1.29261,1.29261,5.0,1.29288,1.29288,1.29286,1.29286,9.05,True
'2018-09-23T23:14:00',1.29261,1.29262,1.29261,1.29262,6.0,1.29288,1.29289,1.29288,1.29289,12.81,False
'2018-09-23T23:15:00',1.29262,1.29262,1.29262,1.29262,5.0,1.29286,1.29286,1.29284,1.29284,11.05,True
'2018-09-23T23:16:00',1.29262,1.29262,1.29261,1.29261,14.0,1.29283,1.29289,1.29282,1.29283,29.3,False
'2018-09-23T23:17:00',1.29261,1.29261,1.29261,1.29261,11.0,1.29283,1.29284,1.29281,1.29281,21.14,False
'2018-09-23T23:18:00',1.29261,1.29261,1.2926,1.29261,11.0,1.2928,1.29283,1.29265,1.29279,17.62,True
'2018-09-23T23:19:00',1.29262,1.29262,1.29261,1.29261,10.0,1.29281,1.29284,1.2928,1.2928,14.99,True
'2018-09-23T23:20:00',1.29261,1.29261,1.29261,1.29261,6.0,1.29281,1.29288,1.2928,1.29288,11.25,False
'2018-09-23T23:21:00',1.29261,1.29261,1.29261,1.29261,5.0,1.29288,1.29288,1.29284,1.29284,14.75,False
'2018-09-23T23:22:00',1.29261,1.29261,1.29261,1.29261,7.0,1.29284,1.29284,1.29283,1.29283,13.62,False
'2018-09-23T23:23:00',1.29261,1.29261,1.29261,1.29261,5.0,1.29283,1.29283,1.29283,1.29283,10.12,True
'2018-09-23T23:24:00',1.29261,1.29262,1.29261,1.29262,9.0,1.29283,1.29283,1.29282,1.29282,17.37,False
'2018-09-23T23:25:00',1.29261,1.29261,1.29261,1.29261,5.0,1.29282,1.29283,1.29282,1.29283,9.0,True
'2018-09-23T23:26:00',1.29262,1.29262,1.29261,1.29261,7.0,1.29283,1.29283,1.2928,1.2928,10.12,True
'2018-09-23T23:27:00',1.29261,1.29262,1.29261,1.29262,7.0,1.29277,1.29284,1.29277,1.29284,9.36,True
'2018-09-23T23:28:00',1.29262,1.29262,1.29147,1.29175,35.45,1.29284,1.29287,1.29187,1.29225,39.48,False
'2018-09-23T23:29:00',1.29196,1.29236,1.2917,1.29193,62.99,1.29234,1.29265,1.29196,1.29231,72.31,False
'2018-09-23T23:30:00',1.29195,1.29219,1.29149,1.29214,180.97,1.29235,1.29252,1.29189,1.29232,204.12,True
'2018-09-23T23:31:00',1.29217,1.29232,1.29194,1.29205,55.0,1.29232,1.2927,1.29232,1.29243,71.45,False
'2018-09-23T23:32:00',1.29205,1.29205,1.29202,1.29203,14.0,1.29243,1.29243,1.29242,1.29243,19.98,False
'2018-09-23T23:33:00',1.29205,1.29205,1.292,1.292,7.0,1.29243,1.29243,1.29224,1.29224,7.5,False
'2018-09-23T23:34:00',1.292,1.29204,1.292,1.29204,7.24,1.29223,1.29225,1.29223,1.29224,7.0,False
'2018-09-23T23:35:00',1.29203,1.29203,1.29201,1.29201,4.0,1.29224,1.29224,1.29223,1.29224,4.0,True
'2018-09-23T23:36:00',1.29204,1.29204,1.29204,1.29204,2.0,1.29224,1.29224,1.29223,1.29223,2.0,False
'2018-09-23T23:37:00',1.29204,1.29204,1.29204,1.29204,0.0,1.29223,1.29223,1.29223,1.29223,0.0,True
'2018-09-23T23:38:00',1.29203,1.29204,1.29203,1.29204,5.0,1.29223,1.29224,1.29223,1.29224,5.0,True
'2018-09-23T23:39:00',1.29202,1.29205,1.29202,1.29205,3.0,1.29224,1.29224,1.29224,1.29224,3.0,True
'2018-09-23T23:40:00',1.29195,1.29212,1.29194,1.29212,13.37,1.29224,1.29228,1.29223,1.29228,10.75,True
'2018-09-23T23:41:00',1.29212,1.29242,1.29212,1.29235,39.73,1.29234,1.29269,1.29234,1.2926,46.12,False
'2018-09-23T23:42:00',1.29235,1.29235,1.29214,1.29214,17.0,1.29259,1.29259,1.29238,1.29239,32.12,False
'2018-09-23T23:43:00',1.29214,1.29214,1.29207,1.29209,16.0,1.29241,1.29241,1.29232,1.29233,28.74,False
'2018-09-23T23:44:00',1.29209,1.29209,1.29209,1.29209,8.61,1.29236,1.29238,1.29236,1.29238,12.86,True
'2018-09-23T23:45:00',1.29209,1.29217,1.29209,1.29217,11.99,1.29238,1.29245,1.29238,1.29244,10.49,False
'2018-09-23T23:46:00',1.29217,1.29217,1.29217,1.29217,2.0,1.29244,1.29244,1.29244,1.29244,2.49,True
'2018-09-23T23:47:00',1.29217,1.29217,1.29216,1.29216,6.0,1.29244,1.29245,1.29244,1.29245,8.11,False
'2018-09-23T23:48:00',1.29216,1.29216,1.29216,1.29216,0.0,1.29245,1.29245,1.29245,1.29245,0.0,True
'2018-09-23T23:49:00',1.29217,1.29217,1.29217,1.29217,1.0,1.29244,1.29244,1.29244,1.29244,1.0,True
'2018-09-23T23:50:00',1.29217,1.29217,1.29213,1.29216,3.0,1.29244,1.29248,1.29244,1.29245,4.49,False
'2018-09-23T23:51:00',1.29216,1.29216,1.29216,1.29216,2.0,1.29245,1.29245,1.29245,1.29245,2.37,True
'2018-09-23T23:52:00',1.29216,1.29217,1.29216,1.29217,4.0,1.29245,1.29245,1.29244,1.29244,5.48,True
'2018-09-23T23:53:00',1.29217,1.29219,1.29217,1.29217,5.87,1.29244,1.29245,1.29244,1.29245,5.0,False
'2018-09-23T23:54:00',1.29216,1.29217,1.29216,1.29217,6.98,1.29245,1.29245,1.29244,1.29244,5.24,False
'2018-09-23T23:55:00',1.29217,1.29217,1.29216,1.29216,7.61,1.29244,1.29245,1.29244,1.29245,5.37,True
'2018-09-23T23:56:00',1.29216,1.29217,1.29216,1.29217,4.37,1.29245,1.29251,1.29245,1.29246,4.37,False
'2018-09-23T23:57:00',1.29217,1.29217,1.29217,1.29217,6.74,1.29246,1.29246,1.29246,1.29246,6.74,False
'2018-09-23T23:58:00',1.29217,1.29217,1.29217,1.29217,10.86,1.29246,1.29246,1.29246,1.29246,11.86,True
'2018-09-23T23:59:00',1.29217,1.29219,1.29217,1.29217,4.86,1.29246,1.29246,1.29244,1.29246,5.23,False
'2018-09-24T00:00:00',1.29216,1.29216,1.2918,1.2918,22.0,1.2924,1.2924,1.29208,1.29208,22.42,False
'2018-09-24T00:01:00',1.29181,1.29194,1.29169,1.29188,16.98,1.29209,1.29215,1.29191,1.29215,20.24,True
'2018-09-24T00:02:00',1.29184,1.29199,1.29178,1.29198,32.83,1.29211,1.29217,1.29196,1.29217,34.12,True
'2018-09-24T00:03:00',1.29199,1.29207,1.29198,1.29207,16.29,1.29217,1.29224,1.29215,1.29223,19.31,True
'2018-09-24T00:04:00',1.29206,1.29208,1.29206,1.29208,8.94,1.29222,1.29223,1.29222,1.29222,12.0,True
'2018-09-24T00:05:00',1.29209,1.29215,1.29209,1.29213,10.21,1.29222,1.29232,1.29222,1.29231,18.76,False
'2018-09-24T00:06:00',1.29212,1.29212,1.29212,1.29212,16.94,1.29232,1.29232,1.29232,1.29232,15.42,False
'2018-09-24T00:07:00',1.29212,1.29212,1.29208,1.29212,25.58,1.29232,1.29232,1.29224,1.29232,20.87,True
'2018-09-24T00:08:00',1.29212,1.29231,1.29212,1.29229,59.47,1.29232,1.29245,1.29232,1.29244,62.01,False
'2018-09-24T00:09:00',1.2923,1.2923,1.29222,1.29222,29.12,1.29244,1.29244,1.29237,1.29237,21.63,False
'2018-09-24T00:10:00',1.29222,1.29223,1.29221,1.29222,21.87,1.29238,1.29239,1.29237,1.29239,15.0,False
'2018-09-24T00:11:00',1.29222,1.29223,1.29216,1.29221,25.2,1.29238,1.29239,1.29233,1.29239,22.95,False
'2018-09-24T00:12:00',1.29221,1.29222,1.29221,1.29222,9.48,1.29239,1.29239,1.29238,1.29238,6.25,False
'2018-09-24T00:13:00',1.29222,1.29222,1.29214,1.29214,17.87,1.29239,1.29239,1.29232,1.29233,13.62,False
'2018-09-24T00:14:00',1.29218,1.29222,1.29218,1.29221,29.54,1.29236,1.29239,1.29233,1.29238,23.4,False
'2018-09-24T00:15:00',1.29221,1.29221,1.29217,1.29217,10.21,1.29235,1.29236,1.29235,1.29235,9.88,False
'2018-09-24T00:16:00',1.29216,1.29217,1.29216,1.29217,16.94,1.29233,1.29236,1.29232,1.29236,13.44,False
'2018-09-24T00:17:00',1.29217,1.29217,1.29214,1.29214,27.4,1.29233,1.29236,1.29232,1.29232,25.71,False
'2018-09-24T00:18:00',1.29214,1.29215,1.29213,1.29214,20.8,1.29231,1.29233,1.2923,1.29233,29.01,False
'2018-09-24T00:19:00',1.29215,1.29215,1.29205,1.29205,28.64,1.29232,1.29232,1.29221,1.29222,28.2,False
'2018-09-24T00:20:00',1.29207,1.29209,1.292,1.292,34.99,1.29223,1.29225,1.29215,1.29217,31.15,False
'2018-09-24T00:21:00',1.292,1.29201,1.29199,1.29201,7.35,1.29216,1.29216,1.29216,1.29216,6.75,False
'2018-09-24T00:22:00',1.29201,1.29201,1.29192,1.29192,18.92,1.29216,1.29216,1.29209,1.29209,19.92,False
'2018-09-24T00:23:00',1.2919,1.29191,1.29189,1.2919,18.19,1.29207,1.29209,1.29205,1.29208,22.53,True
'2018-09-24T00:24:00',1.2919,1.29196,1.2919,1.29196,17.06,1.29207,1.29211,1.29207,1.2921,20.62,True
'2018-09-24T00:25:00',1.29195,1.29198,1.29194,1.29197,20.95,1.29211,1.29214,1.2921,1.29213,23.44,True
'2018-09-24T00:26:00',1.29197,1.29203,1.29196,1.29203,37.38,1.29213,1.29221,1.29212,1.29221,34.08,True
'2018-09-24T00:27:00',1.29203,1.29206,1.29203,1.29204,52.8,1.29221,1.29223,1.29221,1.29221,22.89,False
'2018-09-24T00:28:00',1.29205,1.29205,1.29204,1.29205,9.0,1.29221,1.29221,1.2922,1.2922,6.0,False
'2018-09-24T00:29:00',1.29199,1.29199,1.29197,1.29197,29.82,1.29216,1.29216,1.29215,1.29216,32.22,False
'2018-09-24T00:30:00',1.29197,1.29197,1.29196,1.29197,29.75,1.29216,1.29216,1.29212,1.29213,28.74,False
'2018-09-24T00:31:00',1.29196,1.29197,1.29195,1.29196,20.94,1.29212,1.29212,1.29211,1.29212,24.65,False
'2018-09-24T00:32:00',1.29195,1.29196,1.29195,1.29195,8.5,1.29212,1.29212,1.2921,1.2921,10.16,False
'2018-09-24T00:33:00',1.29196,1.29196,1.29187,1.29195,22.31,1.2921,1.29211,1.29205,1.29211,19.2,False
'2018-09-24T00:34:00',1.29196,1.29196,1.29195,1.29196,7.0,1.29211,1.29211,1.29211,1.29211,11.01,True
'2018-09-24T00:35:00',1.29195,1.29196,1.29195,1.29196,11.0,1.29211,1.29212,1.2921,1.29212,11.82,False
'2018-09-24T00:36:00',1.29196,1.29196,1.29195,1.29195,11.0,1.29211,1.29212,1.29211,1.29211,17.73,False
'2018-09-24T00:37:00',1.29194,1.29195,1.29187,1.29188,17.92,1.29211,1.29211,1.29201,1.29201,16.92,False
'2018-09-24T00:38:00',1.29187,1.29187,1.29179,1.29179,17.14,1.29199,1.292,1.29193,1.29196,20.3,False
'2018-09-24T00:39:00',1.2918,1.29182,1.29178,1.29181,17.69,1.29195,1.29198,1.29194,1.29198,26.66,False
'2018-09-24T00:40:00',1.29182,1.29182,1.29179,1.29179,26.26,1.29197,1.29197,1.29195,1.29196,30.13,True
'2018-09-24T00:41:00',1.2918,1.29182,1.29178,1.29181,20.74,1.29196,1.29198,1.29196,1.29198,27.65,True
'2018-09-24T00:42:00',1.2918,1.29187,1.29179,1.2918,43.81,1.29197,1.292,1.29195,1.29196,45.5,False
'2018-09-24T00:43:00',1.29181,1.29181,1.29178,1.29179,21.03,1.29197,1.29198,1.29193,1.29195,17.67,False
'2018-09-24T00:44:00',1.2918,1.2918,1.29179,1.2918,10.0,1.29195,1.29195,1.29192,1.29195,11.55,False
'2018-09-24T00:45:00',1.29179,1.2918,1.29171,1.29172,41.5,1.29194,1.29195,1.29187,1.29187,28.39,False
'2018-09-24T00:46:00',1.29171,1.29172,1.29171,1.29171,40.94,1.29187,1.29187,1.29186,1.29186,11.6,True
'2018-09-24T00:47:00',1.29171,1.29173,1.29171,1.29173,14.87,1.29187,1.2919,1.29186,1.2919,6.9,True
'2018-09-24T00:48:00',1.29172,1.2918,1.29172,1.29179,21.41,1.29189,1.29192,1.29186,1.29192,17.35,False
'2018-09-24T00:49:00',1.29178,1.29178,1.29171,1.29171,12.92,1.29192,1.29192,1.29185,1.29186,5.0,True
'2018-09-24T00:50:00',1.29172,1.2918,1.29172,1.2918,23.5,1.29186,1.29192,1.29185,1.29192,16.0,True
'2018-09-24T00:51:00',1.29179,1.2918,1.29179,1.29179,12.18,1.29192,1.29194,1.29192,1.29192,11.0,True
'2018-09-24T00:52:00',1.29181,1.29191,1.2918,1.29191,34.89,1.29194,1.29205,1.29194,1.29203,26.0,True
'2018-09-24T00:53:00',1.2919,1.29192,1.29188,1.29189,13.53,1.29203,1.29204,1.29202,1.29204,10.0,True
'2018-09-24T00:54:00',1.2919,1.29196,1.29189,1.29196,15.76,1.29204,1.29207,1.29204,1.29207,14.0,True
'2018-09-24T00:55:00',1.29195,1.292,1.29195,1.29199,14.2,1.29207,1.29214,1.29207,1.29214,11.0,True
'2018-09-24T00:56:00',1.29201,1.29211,1.29201,1.29204,34.81,1.29217,1.29223,1.29217,1.29218,27.0,False
'2018-09-24T00:57:00',1.29205,1.29205,1.29204,1.29204,7.44,1.29218,1.29218,1.29218,1.29218,6.0,True
'2018-09-24T00:58:00',1.29203,1.29207,1.29203,1.29204,15.88,1.29219,1.29219,1.29218,1.29218,13.0,True
'2018-09-24T00:59:00',1.29205,1.29214,1.29204,1.29208,23.85,1.29218,1.29223,1.29218,1.29221,21.62,False
'2018-09-24T01:00:00',1.29207,1.29208,1.29203,1.29204,23.62,1.29221,1.29221,1.29216,1.29218,23.0,False
'2018-09-24T01:01:00',1.29205,1.29205,1.29199,1.29199,22.0,1.29218,1.29218,1.29214,1.29214,14.62,False
'2018-09-24T01:02:00',1.29199,1.292,1.29191,1.29191,41.86,1.29214,1.29214,1.29205,1.29205,27.78,False
'2018-09-24T01:03:00',1.29189,1.29192,1.29189,1.29191,27.8,1.29203,1.29206,1.29201,1.29206,16.61,False
'2018-09-24T01:04:00',1.29191,1.29191,1.29191,1.29191,12.25,1.29206,1.29206,1.29203,1.29203,6.39,True
'2018-09-24T01:05:00',1.29192,1.292,1.29189,1.292,29.48,1.29205,1.29212,1.29202,1.29212,23.49,False
'2018-09-24T01:06:00',1.29199,1.29199,1.29191,1.29191,51.21,1.29212,1.29212,1.292,1.292,34.54,False
'2018-09-24T01:07:00',1.29192,1.29192,1.29187,1.29188,22.99,1.292,1.292,1.29199,1.29199,13.0,False
'2018-09-24T01:08:00',1.29188,1.29189,1.29188,1.29189,14.75,1.29199,1.29202,1.29199,1.292,8.0,True
'2018-09-24T01:09:00',1.29195,1.29196,1.29191,1.29191,29.46,1.29199,1.29208,1.29199,1.29203,38.48,False
'2018-09-24T01:10:00',1.29192,1.29192,1.29192,1.29192,3.0,1.29203,1.29204,1.29203,1.29204,2.0,False
'2018-09-24T01:11:00',1.2919,1.29191,1.29183,1.29183,28.24,1.29204,1.29204,1.29195,1.29195,17.0,False
'2018-09-24T01:12:00',1.29183,1.29188,1.29181,1.29181,11.35,1.29195,1.29197,1.29194,1.29194,9.0,False
'2018-09-24T01:13:00',1.29181,1.29181,1.2918,1.2918,4.87,1.29192,1.29193,1.29192,1.29193,2.5,True
'2018-09-24T01:14:00',1.2918,1.29187,1.29179,1.29182,51.22,1.29193,1.29196,1.29191,1.29194,30.5,True
'2018-09-24T01:15:00',1.29188,1.29188,1.29182,1.29187,19.53,1.29196,1.29198,1.29194,1.29198,16.5,True
'2018-09-24T01:16:00',1.29187,1.29198,1.29187,1.29192,51.59,1.29198,1.29209,1.29198,1.29204,39.74,False
'2018-09-24T01:17:00',1.29192,1.29193,1.29192,1.29193,12.73,1.29205,1.29206,1.29205,1.29205,10.24,False
'2018-09-24T01:18:00',1.29192,1.29192,1.29191,1.29191,9.86,1.29204,1.29205,1.29204,1.29205,7.0,True
'2018-09-24T01:19:00',1.29196,1.29198,1.29194,1.29197,26.5,1.29205,1.29208,1.29204,1.29208,26.87,False
'2018-09-24T01:20:00',1.29196,1.29197,1.29179,1.29179,74.32,1.29206,1.29206,1.29192,1.29192,44.01,False
'2018-09-24T01:21:00',1.2918,1.2918,1.29179,1.29179,17.62,1.29192,1.29192,1.29192,1.29192,4.0,True
'2018-09-24T01:22:00',1.2918,1.29182,1.29179,1.29182,24.87,1.29192,1.29192,1.29191,1.29192,18.59,True
'2018-09-24T01:23:00',1.29182,1.29182,1.29182,1.29182,2.0,1.29193,1.29193,1.2919,1.2919,3.25,False
'2018-09-24T01:24:00',1.29182,1.29182,1.2918,1.2918,5.75,1.29192,1.29193,1.29192,1.29192,11.32,False
'2018-09-24T01:25:00',1.29181,1.29181,1.29177,1.29177,18.24,1.29192,1.29192,1.29188,1.29189,27.88,False
'2018-09-24T01:26:00',1.29175,1.29176,1.29175,1.29175,3.12,1.29188,1.29188,1.29186,1.29187,4.75,False
'2018-09-24T01:27:00',1.29173,1.29174,1.29171,1.29172,12.48,1.29186,1.29186,1.29181,1.29181,11.25,False
'2018-09-24T01:28:00',1.29171,1.29172,1.29171,1.29171,20.73,1.29181,1.29182,1.2918,1.29182,22.12,False
'2018-09-24T01:29:00',1.29172,1.29172,1.29171,1.29171,23.37,1.29182,1.29182,1.2918,1.29181,23.22,False
'2018-09-24T01:30:00',1.29172,1.29172,1.29171,1.29171,13.6,1.29181,1.29181,1.2918,1.29181,13.0,False
'2018-09-24T01:31:00',1.29171,1.29172,1.29171,1.29171,13.87,1.2918,1.29181,1.2918,1.29181,13.5,False
'2018-09-24T01:32:00',1.29171,1.29172,1.29171,1.29172,2.0,1.2918,1.2918,1.2918,1.2918,2.0,True
'2018-09-24T01:33:00',1.29171,1.29172,1.29171,1.29171,8.5,1.2918,1.29181,1.2918,1.29181,8.0,False
'2018-09-24T01:34:00',1.29172,1.29172,1.29163,1.29163,17.61,1.29181,1.29181,1.29172,1.29172,15.5,True
'2018-09-24T01:35:00',1.29171,1.29173,1.29166,1.2917,25.1,1.2918,1.29181,1.29175,1.29178,19.5,False
'2018-09-24T01:36:00',1.29169,1.29172,1.29169,1.29172,27.0,1.29179,1.2918,1.29178,1.2918,28.5,False
'2018-09-24T01:37:00',1.29171,1.29172,1.29171,1.29172,30.0,1.2918,1.2918,1.2918,1.2918,30.0,False
'2018-09-24T01:38:00',1.29172,1.29172,1.29171,1.29171,10.0,1.29179,1.29179,1.29179,1.29179,10.0,False
'2018-09-24T01:39:00',1.29172,1.29172,1.29162,1.29163,40.6,1.29179,1.29179,1.29169,1.29169,27.0,False
'2018-09-24T01:40:00',1.29162,1.29163,1.29155,1.29155,42.23,1.29169,1.2917,1.29163,1.29164,31.5,False
'2018-09-24T01:41:00',1.29154,1.29155,1.29154,1.29155,34.58,1.29164,1.29164,1.29163,1.29163,25.0,False
'2018-09-24T01:42:00',1.29154,1.29155,1.29154,1.29155,34.0,1.29163,1.29163,1.29162,1.29163,32.0,True
'2018-09-24T01:43:00',1.29154,1.29158,1.29154,1.29158,40.31,1.29163,1.29166,1.29163,1.29165,35.0,False
'2018-09-24T01:44:00',1.29157,1.29158,1.29157,1.29157,24.0,1.29165,1.29165,1.29164,1.29164,24.0,False
'2018-09-24T01:45:00',1.29156,1.29156,1.29153,1.29154,43.24,1.29164,1.29166,1.29162,1.29164,46.75,True
'2018-09-24T01:46:00',1.29155,1.29158,1.29152,1.29154,49.46,1.29164,1.29167,1.29158,1.29163,30.75,False
'2018-09-24T01:47:00',1.29155,1.29155,1.29154,1.29154,18.24,1.29163,1.29165,1.29163,1.29165,15.0,True
'2018-09-24T01:48:00',1.29154,1.29161,1.29154,1.29155,24.3,1.29164,1.29169,1.29164,1.29165,18.0,True
'2018-09-24T01:49:00',1.29155,1.29163,1.29155,1.29163,48.11,1.29164,1.2917,1.29164,1.2917,29.0,False
'2018-09-24T01:50:00',1.29162,1.29162,1.29149,1.29149,39.35,1.2917,1.2917,1.29158,1.29158,32.0,False
'2018-09-24T01:51:00',1.29148,1.29148,1.29137,1.29137,47.69,1.29158,1.29158,1.29146,1.29147,31.12,False
'2018-09-24T01:52:00',1.29138,1.29147,1.29137,1.29146,21.24,1.29147,1.29154,1.29146,1.29153,21.0,False
'2018-09-24T01:53:00',1.29147,1.29147,1.29139,1.29139,14.37,1.29153,1.29153,1.29148,1.29148,15.5,False
'2018-09-24T01:54:00',1.29139,1.29144,1.29136,1.29143,44.63,1.29147,1.29151,1.29146,1.29151,27.1,True
'2018-09-24T01:55:00',1.29142,1.29147,1.2914,1.29147,23.44,1.29151,1.29153,1.29148,1.29153,16.5,False
'2018-09-24T01:56:00',1.29146,1.29147,1.29143,1.29147,45.48,1.29153,1.29153,1.29151,1.29153,45.0,True
'2018-09-24T01:57:00',1.29146,1.29147,1.29141,1.29146,52.14,1.29153,1.29154,1.29148,1.29154,50.5,True
'2018-09-24T01:58:00',1.29147,1.29148,1.29146,1.29148,20.0,1.29154,1.29155,1.29153,1.29155,20.0,False
'2018-09-24T01:59:00',1.29147,1.29148,1.29144,1.29144,29.74,1.29155,1.29155,1.29152,1.29152,28.0,True
'2018-09-24T02:00:00',1.29147,1.29149,1.29138,1.29139,50.22,1.29155,1.29159,1.29147,1.29147,37.5,False
'2018-09-24T02:01:00',1.29139,1.29142,1.29139,1.29139,26.2,1.29147,1.29148,1.29147,1.29147,21.0,True
'2018-09-24T02:02:00',1.29142,1.29149,1.2914,1.2914,40.23,1.29151,1.29156,1.29148,1.29148,33.85,False
'2018-09-24T02:03:00',1.29139,1.2914,1.29138,1.29138,22.52,1.29148,1.29148,1.29147,1.29147,13.5,False
'2018-09-24T02:04:00',1.29139,1.29139,1.29139,1.29139,4.5,1.29146,1.29148,1.29146,1.29146,4.0,False
'2018-09-24T02:05:00',1.29138,1.29138,1.29123,1.29129,54.83,1.29147,1.29147,1.29133,1.29137,52.0,False
'2018-09-24T02:06:00',1.2913,1.29133,1.29128,1.29129,31.87,1.29137,1.29141,1.29135,1.29136,27.12,False
'2018-09-24T02:07:00',1.29128,1.2913,1.29121,1.29123,49.07,1.29136,1.29137,1.29128,1.29132,37.5,False
'2018-09-24T02:08:00',1.29123,1.29129,1.29123,1.29128,33.3,1.2913,1.29137,1.2913,1.29136,26.0,True
'2018-09-24T02:09:00',1.29127,1.2913,1.29127,1.29129,20.37,1.29136,1.29136,1.29134,1.29135,18.0,False
'2018-09-24T02:10:00',1.2913,1.2913,1.29119,1.2912,46.0,1.29135,1.29135,1.29125,1.29125,35.5,False
'2018-09-24T02:11:00',1.29121,1.29123,1.29113,1.29123,34.5,1.29125,1.2913,1.29119,1.29129,38.32,False
'2018-09-24T02:12:00',1.29123,1.29123,1.29118,1.29118,14.5,1.2913,1.2913,1.29126,1.29127,21.98,False
'2018-09-24T02:13:00',1.29118,1.29118,1.29118,1.29118,7.0,1.29127,1.29128,1.29126,1.29127,13.12,True
'2018-09-24T02:14:00',1.29118,1.29128,1.29117,1.29127,28.0,1.29126,1.29135,1.29126,1.29134,39.88,True
'2018-09-24T02:15:00',1.29124,1.29156,1.29124,1.2915,38.12,1.29131,1.29165,1.29131,1.29158,37.9,True
'2018-09-24T02:16:00',1.2915,1.29157,1.2915,1.29156,21.12,1.29159,1.29167,1.29159,1.29165,24.79,False
'2018-09-24T02:17:00',1.29155,1.29156,1.29146,1.29153,26.02,1.29164,1.29166,1.29155,1.29163,30.21,False
'2018-09-24T02:18:00',1.29153,1.29156,1.29151,1.29155,20.5,1.29165,1.29166,1.29159,1.29165,22.93,False
'2018-09-24T02:19:00',1.29155,1.29156,1.2914,1.29144,60.45,1.29166,1.29166,1.2915,1.29155,71.36,False
'2018-09-24T02:20:00',1.29145,1.29155,1.2914,1.29155,29.37,1.29155,1.29165,1.29147,1.29165,25.35,True
'2018-09-24T02:21:00',1.29152,1.29156,1.29149,1.29155,21.69,1.29159,1.29165,1.29159,1.29163,22.15,False
'2018-09-24T02:22:00',1.29154,1.29156,1.29151,1.29156,15.86,1.29162,1.29165,1.29162,1.29165,17.59,True
'2018-09-24T02:23:00',1.29157,1.29157,1.29155,1.29155,29.25,1.29165,1.29166,1.29164,1.29164,20.47,True
'2018-09-24T02:24:00',1.29155,1.29161,1.29155,1.29159,20.25,1.29166,1.29172,1.29164,1.29167,17.02,True
'2018-09-24T02:25:00',1.29165,1.29169,1.29165,1.29169,19.12,1.29173,1.29179,1.29173,1.29179,27.46,True
'2018-09-24T02:26:00',1.29173,1.29176,1.29168,1.29169,14.0,1.29182,1.29184,1.29177,1.29178,21.53,True
'2018-09-24T02:27:00',1.2917,1.29179,1.29165,1.29179,25.0,1.29181,1.2919,1.29177,1.2919,56.48,False
'2018-09-24T02:28:00',1.29179,1.29179,1.29167,1.29172,35.5,1.29189,1.29189,1.29176,1.29181,57.49,True
'2018-09-24T02:29:00',1.29172,1.29184,1.29169,1.29175,25.57,1.29182,1.29193,1.2918,1.29184,48.58,True
'2018-09-24T02:30:00',1.29175,1.29197,1.29175,1.2919,59.53,1.29184,1.29209,1.29184,1.292,88.49,True
'2018-09-24T02:31:00',1.29193,1.292,1.29193,1.29199,10.0,1.29203,1.29209,1.29203,1.29208,8.7,False
'2018-09-24T02:32:00',1.29199,1.29199,1.29196,1.29196,12.0,1.29209,1.29209,1.29205,1.29206,12.86,False
'2018-09-24T02:33:00',1.29194,1.29198,1.29189,1.29193,26.44,1.29206,1.29209,1.29198,1.29203,26.54,False
'2018-09-24T02:34:00',1.29193,1.29193,1.29191,1.29192,9.85,1.29203,1.29203,1.29202,1.29202,8.98,True
'2018-09-24T02:35:00',1.29191,1.29195,1.29187,1.2919,43.07,1.29202,1.29206,1.29199,1.29202,32.19,False
'2018-09-24T02:36:00',1.2919,1.29191,1.2919,1.2919,60.18,1.29203,1.29203,1.29201,1.29202,30.61,True
'2018-09-24T02:37:00',1.29194,1.29195,1.29191,1.29191,36.71,1.29203,1.29206,1.29202,1.29204,25.01,False
'2018-09-24T02:38:00',1.29191,1.29191,1.29189,1.29191,34.74,1.29204,1.29204,1.29201,1.29203,21.11,True
'2018-09-24T02:39:00',1.2919,1.29195,1.29188,1.29192,46.23,1.29202,1.29206,1.29199,1.29204,40.46,False
'2018-09-24T02:40:00',1.29193,1.29194,1.29191,1.29191,60.27,1.29206,1.29206,1.29204,1.29204,53.3,True
'2018-09-24T02:41:00',1.29191,1.29196,1.2919,1.29191,50.93,1.29204,1.29207,1.29201,1.29204,44.81,False
'2018-09-24T02:42:00',1.29191,1.29191,1.29185,1.29186,44.84,1.29204,1.29204,1.29196,1.29198,29.4,True
'2018-09-24T02:43:00',1.29186,1.29196,1.29186,1.29196,16.5,1.29199,1.29206,1.29199,1.29206,27.48,True
'2018-09-24T02:44:00',1.29196,1.29197,1.29195,1.29197,6.0,1.29206,1.29206,1.29204,1.29205,14.64,True
'2018-09-24T02:45:00',1.29197,1.29214,1.29197,1.29207,39.86,1.29206,1.29226,1.29206,1.29217,59.53,False
'2018-09-24T02:46:00',1.29208,1.29208,1.29203,1.29205,21.0,1.29217,1.29217,1.29213,1.29213,22.68,False
'2018-09-24T02:47:00',1.29204,1.29204,1.29202,1.29204,11.24,1.29213,1.29214,1.29211,1.29213,14.12,False
'2018-09-24T02:48:00',1.29204,1.29204,1.29201,1.29203,14.73,1.29214,1.29214,1.29211,1.29213,12.51,True
'2018-09-24T02:49:00',1.29205,1.29207,1.29201,1.29204,17.99,1.29211,1.29216,1.29211,1.29213,19.0,True
'2018-09-24T02:50:00',1.29205,1.29208,1.29204,1.29206,18.0,1.29213,1.29216,1.29212,1.29213,12.0,False
'2018-09-24T02:51:00',1.29205,1.29208,1.29204,1.29205,17.0,1.29213,1.29215,1.29213,1.29214,13.0,True
'2018-09-24T02:52:00',1.29206,1.2921,1.29205,1.29206,33.23,1.29217,1.29219,1.29213,1.29213,19.57,False
'2018-09-24T02:53:00',1.29205,1.29205,1.292,1.292,30.62,1.29213,1.29213,1.29209,1.29209,22.44,False
'2018-09-24T02:54:00',1.292,1.29204,1.29199,1.29199,23.82,1.29209,1.29213,1.29208,1.29209,15.69,True
'2018-09-24T02:55:00',1.292,1.29214,1.292,1.29214,11.25,1.29209,1.29222,1.29209,1.29222,10.07,False
'2018-09-24T02:56:00',1.29212,1.29214,1.29208,1.29214,12.12,1.29222,1.29222,1.29216,1.29221,11.5,True
'2018-09-24T02:57:00',1.29216,1.29216,1.29208,1.2921,18.12,1.29223,1.29225,1.29217,1.29219,15.5,False
'2018-09-24T02:58:00',1.29211,1.29212,1.29209,1.29212,9.12,1.29219,1.2922,1.29217,1.2922,9.5,False
'2018-09-24T02:59:00',1.29209,1.29209,1.29207,1.29207,22.25,1.29219,1.2922,1.29216,1.29216,18.07,True
'2018-09-24T03:00:00',1.29207,1.29212,1.29206,1.29211,18.37,1.29218,1.29221,1.29217,1.2922,18.45,True
'2018-09-24T03:01:00',1.2921,1.29217,1.2921,1.29216,12.24,1.29219,1.29226,1.29219,1.29226,17.5,True
'2018-09-24T03:02:00',1.29215,1.29222,1.29215,1.29217,21.72,1.29224,1.29229,1.29224,1.29227,19.45,False
'2018-09-24T03:03:00',1.29217,1.29222,1.29212,1.29221,24.48,1.29225,1.29229,1.29219,1.29228,27.1,True
'2018-09-24T03:04:00',1.29221,1.29237,1.2922,1.29237,42.73,1.29226,1.29247,1.29226,1.29246,46.03,True
'2018-09-24T03:05:00',1.29234,1.29239,1.29225,1.29231,55.4,1.29245,1.29248,1.29234,1.2924,61.36,False
'2018-09-24T03:06:00',1.29231,1.29232,1.29228,1.2923,23.0,1.29239,1.29241,1.29235,1.29237,25.0,True
'2018-09-24T03:07:00',1.29231,1.2924,1.29231,1.29238,47.82,1.29237,1.29249,1.29237,1.29246,64.6,False
'2018-09-24T03:08:00',1.29236,1.29237,1.29223,1.29225,47.19,1.29246,1.29247,1.29232,1.29235,52.96,False
'2018-09-24T03:09:00',1.29226,1.29228,1.29217,1.29219,49.2,1.29237,1.29238,1.29226,1.29228,46.8,False
'2018-09-24T03:10:00',1.29218,1.29222,1.29214,1.29217,30.87,1.29226,1.29231,1.29223,1.29227,36.86,False
'2018-09-24T03:11:00',1.29217,1.29221,1.29214,1.29218,29.87,1.29227,1.29232,1.29224,1.29227,33.48,False
'2018-09-24T03:12:00',1.29218,1.29218,1.29214,1.29218,16.25,1.29227,1.29227,1.29223,1.29227,16.74,True
'2018-09-24T03:13:00',1.29218,1.29226,1.29217,1.29223,39.62,1.29228,1.29237,1.29227,1.29228,40.54,False
'2018-09-24T03:14:00',1.29222,1.29223,1.29216,1.2922,40.62,1.29228,1.29232,1.29227,1.29228,36.92,True
'2018-09-24T03:15:00',1.29221,1.29232,1.29219,1.29221,46.38,1.29228,1.2924,1.29226,1.29229,55.77,False
'2018-09-24T03:16:00',1.29222,1.29222,1.29218,1.29218,13.5,1.29229,1.29232,1.29225,1.29227,16.86,False
'2018-09-24T03:17:00',1.29218,1.29218,1.29215,1.29216,15.0,1.29225,1.29226,1.29223,1.29225,14.12,False
'2018-09-24T03:18:00',1.29217,1.29217,1.29208,1.29208,10.5,1.29225,1.29227,1.29216,1.29216,10.37,False
'2018-09-24T03:19:00',1.29209,1.2921,1.29201,1.29201,16.22,1.29216,1.29219,1.2921,1.2921,16.87,False
'2018-09-24T03:20:00',1.29201,1.29209,1.29191,1.29208,69.85,1.29209,1.29218,1.292,1.29218,60.51,True
'2018-09-24T03:21:00',1.2921,1.29224,1.29207,1.29218,82.71,1.29218,1.29233,1.29217,1.29229,84.2,True
'2018-09-24T03:22:00',1.29218,1.29225,1.29218,1.29224,19.74,1.29229,1.29233,1.29225,1.29232,27.24,True
'2018-09-24T03:23:00',1.29221,1.29233,1.29219,1.29233,25.0,1.2923,1.2924,1.29227,1.29238,28.2,False
'2018-09-24T03:24:00',1.29232,1.29232,1.29232,1.29232,2.0,1.29236,1.29236,1.29236,1.29236,2.0,True
'2018-09-24T03:25:00',1.29231,1.29231,1.29217,1.29222,29.75,1.29236,1.29242,1.29227,1.29229,37.0,False
'2018-09-24T03:26:00',1.29222,1.29222,1.29215,1.29218,27.0,1.29227,1.2923,1.29221,1.29227,29.79,False
'2018-09-24T03:27:00',1.29219,1.29219,1.29215,1.29218,43.36,1.29228,1.29229,1.29225,1.29227,57.5,True
'2018-09-24T03:28:00',1.29216,1.29233,1.29216,1.29223,25.36,1.29227,1.2924,1.29227,1.29233,30.06,True
'2018-09-24T03:29:00',1.29223,1.29234,1.29223,1.29232,31.11,1.29232,1.29242,1.29232,1.2924,44.69,False
'2018-09-24T03:30:00',1.29232,1.29233,1.29218,1.29222,55.35,1.29241,1.29241,1.29229,1.29231,72.98,False
'2018-09-24T03:31:00',1.29222,1.29224,1.29218,1.29224,21.5,1.2923,1.29234,1.29227,1.29233,32.0,True
'2018-09-24T03:32:00',1.29225,1.29227,1.29225,1.29226,9.0,1.29234,1.29237,1.29234,1.29236,11.06,False
'2018-09-24T03:33:00',1.29225,1.29227,1.29223,1.29225,12.0,1.29237,1.29237,1.29231,1.29235,24.56,False
'2018-09-24T03:34:00',1.29224,1.29224,1.29215,1.29219,24.48,1.29235,1.29235,1.29224,1.29229,25.25,True
'2018-09-24T03:35:00',1.29219,1.29227,1.29219,1.29227,19.12,1.29229,1.29236,1.29229,1.29236,24.1,True
'2018-09-24T03:36:00',1.29229,1.29241,1.29226,1.29241,25.72,1.29236,1.2925,1.29236,1.2925,37.05,False
'2018-09-24T03:37:00',1.29239,1.29241,1.29239,1.29239,20.37,1.2925,1.2925,1.29249,1.29249,27.79,True
'2018-09-24T03:38:00',1.29239,1.29243,1.29239,1.2924,23.0,1.29249,1.29252,1.29249,1.29249,33.36,False
'2018-09-24T03:39:00',1.2924,1.29242,1.2924,1.29241,10.0,1.29248,1.2925,1.29248,1.2925,13.98,True
'2018-09-24T03:40:00',1.29242,1.29245,1.29241,1.29245,16.0,1.2925,1.29254,1.2925,1.29254,17.7,True
'2018-09-24T03:41:00',1.29245,1.2925,1.29244,1.2925,20.0,1.29254,1.29258,1.29254,1.29258,21.44,True
'2018-09-24T03:42:00',1.2925,1.29258,1.2925,1.29258,15.24,1.29259,1.29269,1.29259,1.29269,13.04,True
'2018-09-24T03:43:00',1.29258,1.29265,1.29257,1.29265,17.74,1.29269,1.29274,1.29266,1.29274,22.56,False
'2018-09-24T03:44:00',1.29264,1.29264,1.29264,1.29264,12.75,1.29274,1.29275,1.29274,1.29275,6.74,True
'2018-09-24T03:45:00',1.29264,1.29271,1.29264,1.29271,16.5,1.29275,1.29282,1.29275,1.29282,14.24,True
'2018-09-24T03:46:00',1.29272,1.29283,1.29269,1.29283,79.91,1.29282,1.29291,1.2928,1.29291,69.53,True
'2018-09-24T03:47:00',1.29281,1.29291,1.29276,1.29291,36.87,1.29288,1.29299,1.29285,1.29298,48.57,True
'2018-09-24T03:48:00',1.29291,1.29291,1.29283,1.29283,27.0,1.293,1.293,1.29287,1.29287,35.75,False
'2018-09-24T03:49:00',1.29283,1.29283,1.29282,1.29283,30.0,1.29291,1.29293,1.29289,1.29293,35.75,True
'2018-09-24T03:50:00',1.29283,1.29297,1.29283,1.29297,41.72,1.29292,1.29304,1.29292,1.29304,46.57,True
'2018-09-24T03:51:00',1.29297,1.29307,1.29289,1.29307,69.17,1.29305,1.29317,1.29297,1.29317,72.57,True
'2018-09-24T03:52:00',1.29307,1.29315,1.29306,1.29314,79.18,1.29315,1.29326,1.29315,1.29322,97.09,True
'2018-09-24T03:53:00',1.29314,1.29317,1.2931,1.29315,53.84,1.29323,1.29327,1.29321,1.29325,41.51,True
'2018-09-24T03:54:00',1.29317,1.29318,1.29309,1.2931,68.69,1.29326,1.29329,1.29318,1.29318,58.1,False
'2018-09-24T03:55:00',1.2931,1.29315,1.29309,1.29309,54.2,1.29319,1.29324,1.29317,1.29319,46.11,False
'2018-09-24T03:56:00',1.2931,1.29315,1.29309,1.29312,31.0,1.29319,1.29322,1.29318,1.2932,30.5,True
'2018-09-24T03:57:00',1.29311,1.29317,1.293,1.293,34.34,1.2932,1.29323,1.29307,1.29308,26.37,False
'2018-09-24T03:58:00',1.29304,1.29307,1.293,1.29307,60.82,1.29311,1.29317,1.29309,1.29315,35.5,True
'2018-09-24T03:59:00',1.29307,1.29313,1.29306,1.29306,68.62,1.29316,1.29323,1.29315,1.29315,50.35,False
'2018-09-24T04:00:00',1.29305,1.29311,1.29305,1.29308,47.74,1.29315,1.29321,1.29315,1.29318,39.6,False
'2018-09-24T04:01:00',1.29308,1.29311,1.29303,1.29307,50.64,1.29318,1.29318,1.29313,1.29317,43.99,False
'2018-09-24T04:02:00',1.29308,1.29308,1.29299,1.29303,47.32,1.29317,1.29318,1.29307,1.29308,29.12,False
'2018-09-24T04:03:00',1.29299,1.29302,1.29292,1.29298,59.7,1.29308,1.29312,1.29302,1.29307,41.12,False
'2018-09-24T04:04:00',1.29298,1.29299,1.29284,1.2929,50.72,1.29308,1.29309,1.29294,1.29299,31.0,False
'2018-09-24T04:05:00',1.29289,1.29298,1.29286,1.29296,53.71,1.29301,1.29307,1.29294,1.29307,33.1,False
'2018-09-24T04:06:00',1.29296,1.29296,1.29282,1.29283,67.55,1.29305,1.29307,1.29291,1.29293,50.0,False
'2018-09-24T04:07:00',1.29281,1.2929,1.29281,1.29287,64.76,1.29294,1.293,1.29293,1.29298,48.71,False
'2018-09-24T04:08:00',1.29289,1.29289,1.29281,1.29286,29.8,1.29298,1.29298,1.29293,1.29296,34.02,False
'2018-09-24T04:09:00',1.29287,1.29288,1.29282,1.29283,30.62,1.29296,1.29297,1.29294,1.29294,33.0,False
'2018-09-24T04:10:00',1.29282,1.29283,1.29278,1.29282,27.42,1.29295,1.29295,1.29289,1.29295,26.74,True
'2018-09-24T04:11:00',1.29282,1.29287,1.29281,1.29285,65.61,1.29294,1.29297,1.29292,1.29296,47.53,False
'2018-09-24T04:12:00',1.29285,1.29285,1.29283,1.29284,64.99,1.29295,1.29296,1.29293,1.29296,86.35,False
'2018-09-24T04:13:00',1.29284,1.29284,1.29283,1.29283,125.28,1.29295,1.29296,1.29293,1.29295,123.54,True
'2018-09-24T04:14:00',1.29283,1.29289,1.29282,1.29286,68.0,1.29295,1.29297,1.29293,1.29294,71.97,True
'2018-09-24T04:15:00',1.29284,1.29289,1.29282,1.29283,76.55,1.29294,1.29298,1.29293,1.29296,68.85,False
'2018-09-24T04:16:00',1.29284,1.29284,1.29279,1.2928,82.48,1.29296,1.29296,1.29288,1.2929,105.57,True
'2018-09-24T04:17:00',1.29281,1.29288,1.29281,1.29282,91.52,1.29291,1.29298,1.29291,1.29295,94.34,True
'2018-09-24T04:18:00',1.29282,1.29289,1.29282,1.29284,46.0,1.29295,1.29299,1.29294,1.29295,48.81,False
'2018-09-24T04:19:00',1.29284,1.29284,1.2928,1.29283,48.64,1.29295,1.29295,1.2929,1.29293,39.94,False
'2018-09-24T04:20:00',1.29283,1.29284,1.2928,1.29283,39.64,1.29295,1.29295,1.29289,1.29294,37.05,False
'2018-09-24T04:21:00',1.29282,1.29283,1.2928,1.29281,78.54,1.29293,1.29295,1.29291,1.29292,82.76,False
'2018-09-24T04:22:00',1.29282,1.29282,1.2928,1.29282,69.98,1.29293,1.29295,1.29293,1.29293,67.26,False
'2018-09-24T04:23:00',1.29281,1.29282,1.2928,1.2928,71.77,1.29293,1.29295,1.29293,1.29293,58.55,True
'2018-09-24T04:24:00',1.2928,1.29288,1.29279,1.29287,87.19,1.29292,1.29299,1.2929,1.29298,81.14,False
'2018-09-24T04:25:00',1.29288,1.29288,1.29281,1.29282,81.82,1.29298,1.29298,1.29292,1.29293,67.79,False
'2018-09-24T04:26:00',1.29283,1.29287,1.29279,1.29281,37.28,1.29294,1.29296,1.29289,1.29293,38.46,False
'2018-09-24T04:27:00',1.29278,1.29279,1.29267,1.29274,81.1,1.2929,1.2929,1.29277,1.29284,62.26,False
'2018-09-24T04:28:00',1.29273,1.29274,1.2927,1.29273,46.12,1.29283,1.29284,1.29279,1.29282,42.76,False
'2018-09-24T04:29:00',1.29272,1.29272,1.29265,1.29268,54.56,1.29282,1.29283,1.29276,1.29278,50.04,False
'2018-09-24T04:30:00',1.29268,1.29268,1.29263,1.29265,59.87,1.29278,1.29278,1.29273,1.29275,54.46,True
'2018-09-24T04:31:00',1.29263,1.29269,1.29263,1.29269,44.85,1.29275,1.29278,1.29273,1.29277,38.67,False
'2018-09-24T04:32:00',1.29268,1.29269,1.29264,1.29266,40.96,1.29277,1.29278,1.29274,1.29275,61.86,True
'2018-09-24T04:33:00',1.29265,1.29272,1.29264,1.29272,40.76,1.29277,1.29282,1.29275,1.29282,30.06,True
'2018-09-24T04:34:00',1.29274,1.29274,1.29272,1.29273,49.86,1.29283,1.29286,1.29283,1.29284,61.54,True
'2018-09-24T04:35:00',1.29272,1.2928,1.29272,1.29273,46.14,1.29284,1.29289,1.29283,1.29285,43.56,False
'2018-09-24T04:36:00',1.29272,1.29277,1.29272,1.29274,18.87,1.29284,1.29287,1.29283,1.29284,24.79,False
'2018-09-24T04:37:00',1.29276,1.29276,1.29273,1.29273,36.9,1.29286,1.29287,1.29283,1.29285,32.71,True
'2018-09-24T04:38:00',1.29273,1.29277,1.29273,1.29275,31.0,1.29284,1.29287,1.29284,1.29286,34.63,False
'2018-09-24T04:39:00',1.29274,1.29277,1.29272,1.29272,14.05,1.29286,1.29287,1.29284,1.29284,14.06,False
'2018-09-24T04:40:00',1.29272,1.29272,1.29267,1.29267,32.75,1.29285,1.29285,1.29276,1.29279,28.07,False
'2018-09-24T04:41:00',1.29268,1.29268,1.29266,1.29267,32.25,1.29277,1.29279,1.29277,1.29278,28.77,True
'2018-09-24T04:42:00',1.29268,1.2927,1.29266,1.29268,25.19,1.29278,1.29279,1.29275,1.29277,20.5,False
'2018-09-24T04:43:00',1.29268,1.29268,1.29266,1.29266,24.0,1.29276,1.29276,1.29274,1.29275,19.5,True
'2018-09-24T04:44:00',1.29267,1.2927,1.29266,1.29269,103.19,1.29275,1.2928,1.29272,1.29279,70.75,False
'2018-09-24T04:45:00',1.29268,1.29268,1.29266,1.29267,45.34,1.29279,1.29279,1.29276,1.29277,46.29,True
'2018-09-24T04:46:00',1.29268,1.29269,1.29266,1.29266,23.73,1.29277,1.29278,1.29276,1.29278,19.12,False
'2018-09-24T04:47:00',1.29266,1.29267,1.29265,1.29265,12.15,1.29278,1.29279,1.29274,1.29274,12.38,False
'2018-09-24T04:48:00',1.29264,1.29266,1.29264,1.29266,9.08,1.29276,1.29276,1.29274,1.29276,8.57,False
'2018-09-24T04:49:00',1.29264,1.29265,1.29264,1.29265,34.88,1.29277,1.29277,1.29276,1.29276,28.61,True
'2018-09-24T04:50:00',1.29265,1.29266,1.29264,1.29266,12.85,1.29277,1.29277,1.29276,1.29276,12.74,False
'2018-09-24T04:51:00',1.29265,1.29266,1.29265,1.29265,7.75,1.29277,1.29277,1.29276,1.29277,5.0,False
'2018-09-24T04:52:00',1.29265,1.29266,1.29264,1.29266,52.15,1.29276,1.29277,1.29273,1.29273,39.93,True
'2018-09-24T04:53:00',1.29265,1.29274,1.29265,1.29272,35.32,1.29275,1.29285,1.29275,1.29285,37.7,False
'2018-09-24T04:54:00',1.29272,1.29274,1.29267,1.29269,23.12,1.29285,1.29285,1.29274,1.29277,22.99,False
'2018-09-24T04:55:00',1.2927,1.29271,1.29267,1.29268,60.27,1.29277,1.29281,1.29276,1.29277,45.47,True
'2018-09-24T04:56:00',1.29269,1.29278,1.29268,1.29278,37.68,1.29277,1.29288,1.29277,1.29288,30.43,False
'2018-09-24T04:57:00',1.29278,1.29278,1.29277,1.29277,6.12,1.29288,1.29288,1.29286,1.29287,8.75,True
'2018-09-24T04:58:00',1.29277,1.29279,1.29272,1.29278,45.39,1.29288,1.2929,1.29281,1.29288,47.1,True
'2018-09-24T04:59:00',1.29278,1.29281,1.29278,1.29278,17.61,1.29288,1.2929,1.29288,1.29289,14.77,False
'2018-09-24T05:00:00',1.29278,1.29278,1.29274,1.29277,65.61,1.29289,1.29289,1.29284,1.29288,71.53,True
'2018-09-24T05:01:00',1.29276,1.29279,1.29274,1.29276,31.75,1.29288,1.29288,1.29282,1.29285,34.12,False
'2018-09-24T05:02:00',1.29273,1.29277,1.29271,1.29271,25.52,1.29285,1.29286,1.2928,1.2928,30.31,False
'2018-09-24T05:03:00',1.29271,1.29271,1.2927,1.2927,5.5,1.2928,1.29282,1.2928,1.29282,11.32,True
'2018-09-24T05:04:00',1.2927,1.29276,1.2927,1.29275,15.0,1.29282,1.29286,1.29281,1.29286,33.06,False
'2018-09-24T05:05:00',1.29275,1.29276,1.29272,1.29272,15.0,1.29286,1.29286,1.29283,1.29284,26.23,False
'2018-09-24T05:06:00',1.29273,1.29274,1.2927,1.29272,15.0,1.29283,1.29284,1.29279,1.2928,21.93,True
'2018-09-24T05:07:00',1.29272,1.29275,1.29271,1.29275,16.0,1.29283,1.29286,1.2928,1.29286,34.66,False
'2018-09-24T05:08:00',1.29275,1.29275,1.29272,1.29272,16.0,1.29285,1.29286,1.29279,1.2928,25.68,True
'2018-09-24T05:09:00',1.29272,1.29286,1.29271,1.29284,34.09,1.29282,1.29294,1.29282,1.29294,48.64,False
'2018-09-24T05:10:00',1.29285,1.29285,1.2928,1.29281,26.87,1.29295,1.29295,1.29288,1.29289,24.62,True
'2018-09-24T05:11:00',1.29281,1.29288,1.29281,1.29288,15.5,1.29291,1.29294,1.29289,1.29294,16.9,False
'2018-09-24T05:12:00',1.29286,1.29286,1.29281,1.29281,16.67,1.29291,1.29295,1.29287,1.29287,18.12,False
'2018-09-24T05:13:00',1.29281,1.29285,1.29281,1.29284,37.94,1.29291,1.29295,1.29291,1.29295,48.57,True
'2018-09-24T05:14:00',1.29285,1.29286,1.29272,1.29272,16.7,1.29295,1.29296,1.29284,1.29284,29.39,True
'2018-09-24T05:15:00',1.29274,1.29291,1.29274,1.29289,26.0,1.29284,1.29303,1.29284,1.29298,39.1,True
'2018-09-24T05:16:00',1.2929,1.29298,1.29289,1.29297,37.24,1.29298,1.29307,1.29295,1.29303,49.73,False
'2018-09-24T05:17:00',1.29296,1.29296,1.2929,1.29292,17.95,1.29303,1.29305,1.29299,1.29303,24.31,True
'2018-09-24T05:18:00',1.29291,1.29299,1.29291,1.29298,10.0,1.29303,1.29306,1.29303,1.29304,11.24,True
'2018-09-24T05:19:00',1.29297,1.29299,1.29296,1.29298,20.0,1.29304,1.29309,1.29302,1.29304,21.45,False
'2018-09-24T05:20:00',1.29298,1.29298,1.29291,1.29293,16.0,1.29305,1.29305,1.29301,1.29303,23.96,True
'2018-09-24T05:21:00',1.29296,1.29298,1.29291,1.29292,39.0,1.29308,1.29308,1.29297,1.29304,47.82,False
'2018-09-24T05:22:00',1.29292,1.29295,1.29292,1.29293,28.0,1.29304,1.29306,1.29303,1.29306,51.56,False
'2018-09-24T05:23:00',1.29293,1.29295,1.29293,1.29293,11.0,1.29304,1.29306,1.29302,1.29306,17.1,True
'2018-09-24T05:24:00',1.29294,1.29296,1.29291,1.29291,18.0,1.29303,1.29306,1.29298,1.293,29.02,False
'2018-09-24T05:25:00',1.2929,1.29293,1.29288,1.29291,44.75,1.293,1.29303,1.29298,1.29301,76.27,True
'2018-09-24T05:26:00',1.29289,1.29294,1.29289,1.29293,14.95,1.29299,1.29305,1.29298,1.29305,18.88,True
'2018-09-24T05:27:00',1.29293,1.29298,1.29292,1.29298,10.0,1.29304,1.29306,1.29303,1.29306,14.32,True
'2018-09-24T05:28:00',1.29299,1.29299,1.29297,1.29298,12.0,1.29306,1.29309,1.29305,1.29306,18.55,False
'2018-09-24T05:29:00',1.29299,1.29299,1.29292,1.29292,6.1,1.29306,1.29308,1.29303,1.29304,7.24,False
'2018-09-24T05:30:00',1.29292,1.29294,1.29292,1.29294,12.3,1.29304,1.29304,1.29304,1.29304,18.96,True
'2018-09-24T05:31:00',1.29294,1.29294,1.29293,1.29293,5.0,1.29304,1.29305,1.29304,1.29305,6.49,False
'2018-09-24T05:32:00',1.29293,1.29294,1.29289,1.29289,11.45,1.29305,1.29305,1.29301,1.29301,15.92,False
'2018-09-24T05:33:00',1.29289,1.29292,1.29288,1.29289,54.25,1.29298,1.29303,1.29297,1.293,72.35,True
'2018-09-24T05:34:00',1.29291,1.29302,1.29289,1.29291,39.7,1.293,1.29307,1.293,1.29301,69.1,False
'2018-09-24T05:35:00',1.29291,1.29298,1.29291,1.29295,23.0,1.293,1.29307,1.293,1.29305,31.87,True
'2018-09-24T05:36:00',1.29295,1.29301,1.29292,1.29296,32.62,1.29305,1.29308,1.29302,1.29305,45.61,False
'2018-09-24T05:37:00',1.29297,1.293,1.29293,1.29296,18.0,1.29305,1.29308,1.29302,1.29306,26.07,False
'2018-09-24T05:38:00',1.29296,1.29298,1.2929,1.29297,21.82,1.29308,1.29308,1.29298,1.29308,30.25,True
'2018-09-24T05:39:00',1.29297,1.29298,1.29291,1.29291,14.0,1.29308,1.29309,1.293,1.29302,19.39,False
'2018-09-24T05:40:00',1.29291,1.29297,1.29291,1.29293,15.5,1.29302,1.29306,1.29302,1.29302,23.47,False
'2018-09-24T05:41:00',1.29291,1.29291,1.29291,1.29291,11.0,1.29303,1.29303,1.29299,1.29301,19.86,True
'2018-09-24T05:42:00',1.29291,1.29293,1.2929,1.29292,13.5,1.29301,1.29303,1.29298,1.293,22.7,False
'2018-09-24T05:43:00',1.2929,1.29291,1.29285,1.29291,22.0,1.293,1.29302,1.29295,1.293,28.4,False
'2018-09-24T05:44:00',1.29285,1.29291,1.29285,1.29291,19.82,1.29296,1.29302,1.29295,1.29299,25.6,True
'2018-09-24T05:45:00',1.29291,1.29297,1.29291,1.29294,32.32,1.29301,1.29306,1.29299,1.29305,40.34,True
'2018-09-24T05:46:00',1.29293,1.29299,1.29293,1.29299,59.03,1.29304,1.29309,1.29304,1.29307,51.31,True
'2018-09-24T05:47:00',1.29298,1.29305,1.29298,1.29305,40.6,1.29307,1.29317,1.29307,1.29316,43.76,True
'2018-09-24T05:48:00',1.29306,1.29308,1.29304,1.29304,16.55,1.29315,1.29318,1.29313,1.29314,14.6,False
'2018-09-24T05:49:00',1.29305,1.29307,1.29305,1.29306,12.15,1.29315,1.29317,1.29315,1.29317,22.79,False
'2018-09-24T05:50:00',1.29306,1.29306,1.29306,1.29306,1.95,1.29316,1.29316,1.29316,1.29316,1.0,True
'2018-09-24T05:51:00',1.29308,1.29308,1.29303,1.29303,16.95,1.29316,1.29317,1.29313,1.29313,20.16,False
'2018-09-24T05:52:00',1.29303,1.29308,1.29303,1.29305,94.34,1.29313,1.29316,1.29313,1.29315,89.42,False
'2018-09-24T05:53:00',1.29305,1.29306,1.29297,1.29298,36.45,1.29316,1.29316,1.29307,1.29308,35.82,False
'2018-09-24T05:54:00',1.29297,1.29298,1.29297,1.29298,4.0,1.29307,1.29308,1.29307,1.29307,3.0,False
'2018-09-24T05:55:00',1.29297,1.29298,1.29296,1.29296,35.17,1.29307,1.29308,1.29306,1.29308,31.8,False
'2018-09-24T05:56:00',1.29297,1.29298,1.29294,1.29298,57.32,1.29306,1.29307,1.29303,1.29306,61.73,False
'2018-09-24T05:57:00',1.29294,1.29297,1.29292,1.29292,14.7,1.29306,1.29306,1.29302,1.29304,18.35,False
'2018-09-24T05:58:00',1.29292,1.29292,1.29283,1.29283,10.94,1.29302,1.29302,1.29292,1.29292,10.86,False
'2018-09-24T05:59:00',1.29282,1.29284,1.29275,1.29275,41.69,1.29292,1.29293,1.29284,1.29285,29.27,True
'2018-09-24T06:00:00',1.29276,1.29294,1.29276,1.29293,37.25,1.29286,1.29304,1.29284,1.29304,36.45,False
'2018-09-24T06:01:00',1.29291,1.29293,1.2929,1.2929,16.69,1.29301,1.29303,1.293,1.29301,19.09,True
'2018-09-24T06:02:00',1.2929,1.29295,1.2929,1.29292,24.5,1.29302,1.29302,1.293,1.29302,28.32,False
'2018-09-24T06:03:00',1.29292,1.29292,1.29272,1.29283,33.36,1.29301,1.29301,1.29283,1.29292,35.42,False
'2018-09-24T06:04:00',1.29282,1.29283,1.29281,1.29282,9.37,1.29292,1.29293,1.29292,1.29293,5.1,True
'2018-09-24T06:05:00',1.29285,1.29288,1.29283,1.29287,11.0,1.29293,1.29296,1.29293,1.29296,10.67,False
'2018-09-24T06:06:00',1.29286,1.29287,1.29284,1.29285,60.07,1.29296,1.29298,1.29293,1.29294,39.57,False
'2018-09-24T06:07:00',1.29285,1.29286,1.29284,1.29284,51.09,1.29296,1.29296,1.29294,1.29296,53.53,True
'2018-09-24T06:08:00',1.29285,1.29286,1.29284,1.29285,49.86,1.29296,1.29297,1.29294,1.29295,46.6,True
'2018-09-24T06:09:00',1.29284,1.29289,1.29284,1.29288,39.98,1.29295,1.293,1.29294,1.293,48.45,True
'2018-09-24T06:10:00',1.29288,1.29307,1.29286,1.29305,38.64,1.29298,1.29315,1.29296,1.29315,45.93,True
'2018-09-24T06:11:00',1.29305,1.29318,1.29302,1.29315,49.56,1.29315,1.29328,1.29313,1.29326,54.94,False
'2018-09-24T06:12:00',1.29316,1.29316,1.29315,1.29315,2.0,1.29325,1.29325,1.29325,1.29325,2.0,False
'2018-09-24T06:13:00',1.29314,1.29316,1.29314,1.29316,6.5,1.29325,1.29325,1.29322,1.29324,7.0,False
'2018-09-24T06:14:00',1.29316,1.29316,1.29313,1.29314,4.12,1.29325,1.29325,1.29324,1.29324,6.0,False
'2018-09-24T06:15:00',1.29313,1.29313,1.29302,1.29306,31.36,1.29324,1.29324,1.29311,1.29315,24.52,True
'2018-09-24T06:16:00',1.29306,1.29318,1.29306,1.29317,14.09,1.29314,1.29328,1.29313,1.29325,13.32,True
'2018-09-24T06:17:00',1.29317,1.29319,1.29315,1.29315,18.6,1.29325,1.29327,1.29323,1.29325,14.62,False
'2018-09-24T06:18:00',1.29318,1.29319,1.29316,1.29316,13.25,1.29325,1.29327,1.29324,1.29324,10.5,False
'2018-09-24T06:19:00',1.29314,1.29317,1.29314,1.29314,18.0,1.29324,1.29325,1.29323,1.29324,16.5,False
'2018-09-24T06:20:00',1.29315,1.29315,1.29315,1.29315,1.0,1.29323,1.29323,1.29323,1.29323,1.0,True
'2018-09-24T06:21:00',1.29317,1.29318,1.29314,1.29316,23.0,1.29325,1.29329,1.29322,1.29322,16.0,True
'2018-09-24T06:22:00',1.29319,1.29323,1.29318,1.29323,40.26,1.29323,1.29331,1.29323,1.29331,33.24,True
'2018-09-24T06:23:00',1.29325,1.29328,1.29321,1.29325,36.93,1.29333,1.29336,1.29331,1.29335,29.5,False
'2018-09-24T06:24:00',1.29326,1.29327,1.29325,1.29326,23.16,1.29334,1.29336,1.29334,1.29335,15.0,False
'2018-09-24T06:25:00',1.29324,1.29324,1.29321,1.29321,28.92,1.29333,1.29333,1.29332,1.29332,22.5,True
'2018-09-24T06:26:00',1.29321,1.29325,1.2932,1.29321,44.2,1.2933,1.29334,1.29329,1.29331,31.5,False
'2018-09-24T06:27:00',1.29323,1.29324,1.29318,1.29323,15.84,1.29331,1.29333,1.29325,1.29332,16.45,False
'2018-09-24T06:28:00',1.29322,1.29324,1.29322,1.29322,15.15,1.29332,1.29333,1.29332,1.29332,8.0,False
'2018-09-24T06:29:00',1.29322,1.29324,1.29318,1.29318,29.46,1.29331,1.29333,1.29324,1.29328,27.65,False
'2018-09-24T06:30:00',1.29319,1.2932,1.29318,1.29319,20.97,1.29328,1.2933,1.29323,1.29329,18.49,True
'2018-09-24T06:31:00',1.29319,1.29322,1.29319,1.29322,44.27,1.29329,1.29332,1.29328,1.29331,31.5,False
'2018-09-24T06:32:00',1.29321,1.29321,1.29318,1.29318,53.17,1.29332,1.29332,1.29328,1.2933,34.11,True
'2018-09-24T06:33:00',1.29318,1.29322,1.29318,1.29322,33.64,1.29329,1.29332,1.29328,1.2933,26.62,False
'2018-09-24T06:34:00',1.29322,1.29322,1.29318,1.29318,12.5,1.29332,1.29332,1.29323,1.29325,11.24,True
'2018-09-24T06:35:00',1.29318,1.29323,1.29318,1.2932,29.82,1.29326,1.29331,1.29325,1.2933,19.87,True
'2018-09-24T06:36:00',1.2932,1.29323,1.2932,1.29323,31.72,1.29331,1.29333,1.29331,1.29332,20.74,False
'2018-09-24T06:37:00',1.29323,1.29323,1.29322,1.29322,45.47,1.29332,1.29333,1.29332,1.29333,32.5,False
'2018-09-24T06:38:00',1.29322,1.29323,1.29322,1.29323,13.83,1.29333,1.29333,1.29332,1.29332,9.0,True
'2018-09-24T06:39:00',1.29324,1.29324,1.29323,1.29323,3.1,1.29333,1.29333,1.29332,1.29332,3.0,False
'2018-09-24T06:40:00',1.29321,1.29323,1.29321,1.29323,41.89,1.29332,1.29333,1.29332,1.29333,24.5,False
'2018-09-24T06:41:00',1.29322,1.29322,1.29322,1.29322,17.9,1.29333,1.29333,1.29331,1.29332,9.0,True
'2018-09-24T06:42:00',1.29321,1.29323,1.29321,1.29323,9.04,1.29332,1.29332,1.29332,1.29332,6.0,True
'2018-09-24T06:43:00',1.29321,1.29327,1.29321,1.29327,6.77,1.29333,1.29334,1.29331,1.29333,6.0,False
'2018-09-24T06:44:00',1.29322,1.29323,1.29322,1.29323,6.28,1.29333,1.29333,1.29332,1.29332,5.0,True
'2018-09-24T06:45:00',1.29323,1.29325,1.29323,1.29324,5.64,1.29333,1.29334,1.29333,1.29333,5.0,False
'2018-09-24T06:46:00',1.29323,1.29324,1.29322,1.29324,12.54,1.29333,1.29334,1.29332,1.29334,8.62,True
'2018-09-24T06:47:00',1.29325,1.29325,1.29323,1.29325,10.0,1.29334,1.29334,1.29327,1.29331,11.37,False
'2018-09-24T06:48:00',1.29325,1.29325,1.29321,1.29324,15.87,1.29332,1.29334,1.2933,1.29334,15.12,True
'2018-09-24T06:49:00',1.29325,1.29326,1.29323,1.29323,7.0,1.29336,1.29336,1.29333,1.29334,7.2,False
'2018-09-24T06:50:00',1.29323,1.29324,1.29323,1.29323,9.48,1.29334,1.29334,1.29331,1.29331,10.11,True
'2018-09-24T06:51:00',1.29323,1.29332,1.2932,1.29327,26.94,1.29331,1.29339,1.29328,1.29337,35.31,True
'2018-09-24T06:52:00',1.29333,1.29335,1.29329,1.29333,9.82,1.29337,1.29342,1.29337,1.29341,10.07,False
'2018-09-24T06:53:00',1.29333,1.29333,1.29333,1.29333,2.0,1.29343,1.29343,1.29341,1.29341,2.1,False
'2018-09-24T06:54:00',1.29333,1.29333,1.29332,1.29333,3.12,1.29342,1.29343,1.29342,1.29342,3.1,True
'2018-09-24T06:55:00',1.29333,1.29342,1.29333,1.29342,11.74,1.29343,1.29346,1.29342,1.29346,11.1,False
'2018-09-24T06:56:00',1.29341,1.29342,1.29334,1.29342,10.1,1.29346,1.29346,1.29342,1.29346,10.5,True
'2018-09-24T06:57:00',1.29339,1.29343,1.29336,1.29343,16.0,1.29344,1.29347,1.29343,1.29347,16.0,False
'2018-09-24T06:58:00',1.29342,1.29343,1.2934,1.29341,7.0,1.29346,1.29347,1.29344,1.29345,7.0,False
'2018-09-24T06:59:00',1.29341,1.29342,1.29339,1.2934,10.0,1.29345,1.29346,1.29343,1.29344,10.0,False
'2018-09-24T07:00:00',1.29341,1.29341,1.2933,1.29331,11.0,1.29346,1.29346,1.29336,1.2934,12.2,False
'2018-09-24T07:01:00',1.29328,1.29332,1.29326,1.29331,22.2,1.29336,1.29342,1.29336,1.29341,17.2,True
'2018-09-24T07:02:00',1.29334,1.29334,1.29324,1.29328,31.42,1.29341,1.29342,1.29328,1.29334,24.0,False
'2018-09-24T07:03:00',1.29328,1.29328,1.29306,1.29308,34.37,1.29333,1.29333,1.29316,1.29316,35.91,False
'2018-09-24T07:04:00',1.29306,1.29306,1.29276,1.29283,69.63,1.29316,1.29316,1.29287,1.29292,62.65,True
'2018-09-24T07:05:00',1.29284,1.29312,1.29279,1.29312,69.93,1.29295,1.29321,1.29289,1.29321,91.53,True
'2018-09-24T07:06:00',1.29311,1.2932,1.2931,1.29318,71.25,1.2932,1.29331,1.29319,1.29326,104.1,True
'2018-09-24T07:07:00',1.29318,1.29326,1.29317,1.29322,47.98,1.29327,1.29335,1.29326,1.29331,61.77,True
'2018-09-24T07:08:00',1.29322,1.29329,1.29316,1.29325,61.09,1.29333,1.29339,1.29326,1.29336,77.79,False
'2018-09-24T07:09:00',1.29326,1.29328,1.29321,1.29323,52.94,1.29337,1.29337,1.29331,1.29335,75.39,True
'2018-09-24T07:10:00',1.29325,1.29338,1.29325,1.29338,55.36,1.29334,1.29348,1.29333,1.29346,88.7,True
'2018-09-24T07:11:00',1.29337,1.29342,1.29334,1.29336,30.0,1.29346,1.29352,1.29345,1.29345,34.38,False
'2018-09-24T07:12:00',1.29335,1.29341,1.29335,1.29341,25.5,1.29345,1.29351,1.29345,1.29351,24.88,False
'2018-09-24T07:13:00',1.29341,1.29341,1.29334,1.2934,40.24,1.2935,1.2935,1.29343,1.29349,35.94,True
'2018-09-24T07:14:00',1.29341,1.29348,1.29339,1.29344,28.01,1.29349,1.29359,1.29349,1.29355,20.07,False
'2018-09-24T07:15:00',1.29345,1.29345,1.29324,1.29324,47.64,1.29355,1.29355,1.29336,1.29336,36.62,False
'2018-09-24T07:16:00',1.29324,1.29332,1.29324,1.29331,28.77,1.29335,1.29342,1.29335,1.29342,23.19,True
'2018-09-24T07:17:00',1.29331,1.29333,1.29324,1.29327,25.12,1.29342,1.29342,1.29335,1.29335,19.62,False
'2018-09-24T07:18:00',1.29326,1.2933,1.29324,1.29325,27.36,1.29335,1.2934,1.29334,1.29334,21.9,False
'2018-09-24T07:19:00',1.29326,1.2933,1.29324,1.29324,39.44,1.29334,1.29339,1.29333,1.29333,33.74,True
'2018-09-24T07:20:00',1.29331,1.29331,1.29321,1.29328,30.05,1.29335,1.29338,1.29329,1.29336,29.67,True
'2018-09-24T07:21:00',1.29326,1.29336,1.29326,1.29336,46.06,1.29336,1.29343,1.29333,1.2934,41.84,False
'2018-09-24T07:22:00',1.29333,1.29336,1.29331,1.29336,14.0,1.29338,1.29342,1.29335,1.29342,14.98,True
'2018-09-24T07:23:00',1.29336,1.29336,1.29331,1.29336,28.01,1.29341,1.29346,1.29341,1.29345,22.95,True
'2018-09-24T07:24:00',1.29334,1.29349,1.29332,1.29335,53.01,1.29345,1.29357,1.29341,1.29345,34.0,False
'2018-09-24T07:25:00',1.29335,1.29339,1.29335,1.29339,8.94,1.29343,1.29348,1.29343,1.29348,8.62,True
'2018-09-24T07:26:00',1.29338,1.29344,1.29338,1.29338,23.5,1.29347,1.29354,1.29345,1.29348,26.34,True
'2018-09-24T07:27:00',1.29338,1.29345,1.29337,1.29345,9.62,1.29347,1.29355,1.29347,1.29355,12.02,False
'2018-09-24T07:28:00',1.29345,1.29345,1.2934,1.29344,24.54,1.29354,1.29355,1.2935,1.29354,22.11,False
'2018-09-24T07:29:00',1.29342,1.29345,1.29342,1.29344,9.34,1.29354,1.29355,1.29354,1.29355,9.36,False
'2018-09-24T07:30:00',1.29343,1.29343,1.2934,1.2934,10.07,1.29353,1.29353,1.2935,1.2935,12.07,False
'2018-09-24T07:31:00',1.2934,1.29341,1.2934,1.2934,7.0,1.2935,1.29351,1.2935,1.2935,11.09,True
'2018-09-24T07:32:00',1.2934,1.29357,1.2934,1.2935,38.19,1.29351,1.29368,1.29349,1.29359,34.48,False
'2018-09-24T07:33:00',1.29348,1.29348,1.29341,1.29341,22.97,1.29359,1.29359,1.29351,1.29351,24.61,False
'2018-09-24T07:34:00',1.29341,1.29341,1.29336,1.29336,8.12,1.2935,1.29351,1.29344,1.29344,8.47,False
'2018-09-24T07:35:00',1.29337,1.29337,1.29335,1.29335,8.1,1.29344,1.29347,1.29344,1.29346,9.12,False
'2018-09-24T07:36:00',1.29334,1.29335,1.29332,1.29335,6.42,1.29343,1.29344,1.29343,1.29344,7.85,True
'2018-09-24T07:37:00',1.29334,1.2934,1.29334,1.29339,8.0,1.29344,1.29347,1.29343,1.29347,9.5,True
'2018-09-24T07:38:00',1.29338,1.29342,1.29337,1.29341,13.59,1.29347,1.29351,1.29347,1.29351,14.89,False
'2018-09-24T07:39:00',1.29341,1.29341,1.29339,1.29341,5.5,1.29351,1.29351,1.29349,1.2935,7.26,True
'2018-09-24T07:40:00',1.29344,1.29345,1.2934,1.2934,26.97,1.29351,1.29355,1.29348,1.29348,23.92,True
'2018-09-24T07:41:00',1.2934,1.29359,1.2934,1.29354,28.98,1.29348,1.2937,1.29347,1.29365,35.39,False
'2018-09-24T07:42:00',1.29353,1.29359,1.29351,1.29353,25.11,1.29363,1.29368,1.29362,1.29364,34.36,True
'2018-09-24T07:43:00',1.2936,1.29361,1.29353,1.29361,19.37,1.29368,1.2937,1.29362,1.2937,23.92,False
'2018-09-24T07:44:00',1.29361,1.29361,1.29352,1.29352,24.81,1.2937,1.2937,1.29361,1.29361,25.88,False
'2018-09-24T07:45:00',1.29352,1.29354,1.29348,1.2935,19.4,1.29359,1.29364,1.29359,1.29359,15.0,False
'2018-09-24T07:46:00',1.2935,1.29352,1.29346,1.29349,31.21,1.29359,1.29361,1.29357,1.29359,23.3,True
'2018-09-24T07:47:00',1.29349,1.29358,1.29349,1.29357,50.8,1.29359,1.29367,1.29359,1.29364,38.22,True
'2018-09-24T07:48:00',1.29357,1.29362,1.29357,1.2936,8.8,1.29367,1.29369,1.29367,1.29369,8.75,True
'2018-09-24T07:49:00',1.29361,1.29366,1.29358,1.29362,49.53,1.29368,1.29372,1.29366,1.2937,36.1,True
'2018-09-24T07:50:00',1.29364,1.29367,1.29361,1.29367,47.84,1.2937,1.29375,1.29369,1.29375,35.87,True
'2018-09-24T07:51:00',1.29363,1.29375,1.29358,1.29368,52.01,1.29371,1.29384,1.29368,1.29376,48.86,False
'2018-09-24T07:52:00',1.29368,1.29374,1.29366,1.29373,37.75,1.29376,1.29384,1.29376,1.2938,34.94,True
'2018-09-24T07:53:00',1.29371,1.29389,1.29371,1.29383,61.28,1.2938,1.29399,1.2938,1.29393,50.98,True
'2018-09-24T07:54:00',1.29383,1.29391,1.29382,1.29389,80.58,1.29392,1.294,1.29392,1.29397,52.97,True
'2018-09-24T07:55:00',1.29388,1.294,1.29386,1.29396,46.22,1.29397,1.29408,1.29395,1.29404,37.21,False
'2018-09-24T07:56:00',1.29395,1.29395,1.29392,1.29393,16.0,1.29404,1.29406,1.29401,1.29402,16.22,True
'2018-09-24T07:57:00',1.29393,1.29408,1.29391,1.29405,82.55,1.29401,1.29419,1.29401,1.29415,53.09,False
'2018-09-24T07:58:00',1.29405,1.29406,1.29404,1.29405,24.15,1.29415,1.29415,1.29414,1.29415,10.5,True
'2018-09-24T07:59:00',1.29405,1.29408,1.29385,1.29404,68.77,1.29413,1.29418,1.29396,1.29413,45.1,False
'2018-09-24T08:00:00',1.29402,1.29402,1.29376,1.29381,36.65,1.29412,1.29412,1.29385,1.29392,27.35,False
'2018-09-24T08:01:00',1.29381,1.29381,1.29373,1.29373,18.57,1.29392,1.29392,1.29382,1.29383,15.5,True
'2018-09-24T08:02:00',1.29373,1.29397,1.29373,1.2939,65.79,1.29382,1.29407,1.29382,1.29401,54.38,False
'2018-09-24T08:03:00',1.29392,1.29395,1.29379,1.29383,45.9,1.29401,1.29403,1.29389,1.29393,41.05,True
'2018-09-24T08:04:00',1.29387,1.29399,1.29385,1.29395,62.42,1.29393,1.29408,1.29393,1.29406,48.43,False
'2018-09-24T08:05:00',1.29395,1.29397,1.29393,1.29396,19.12,1.29405,1.29406,1.29403,1.29405,18.42,True
'2018-09-24T08:06:00',1.29398,1.29398,1.29394,1.29397,27.37,1.29406,1.29407,1.29404,1.29406,32.44,True
'2018-09-24T08:07:00',1.29396,1.29406,1.29394,1.29405,36.22,1.29404,1.29414,1.29404,1.29414,38.29,True
'2018-09-24T08:08:00',1.29405,1.29411,1.294,1.294,45.47,1.29413,1.29419,1.29409,1.29411,44.28,False
'2018-09-24T08:09:00',1.29406,1.29409,1.29402,1.29407,33.26,1.29414,1.29418,1.29412,1.29416,37.41,True
'2018-09-24T08:10:00',1.29406,1.29413,1.29406,1.29409,54.61,1.29416,1.29422,1.29414,1.29418,61.3,True
'2018-09-24T08:11:00',1.29409,1.29419,1.29409,1.29419,35.1,1.2942,1.29429,1.2942,1.29429,44.43,False
'2018-09-24T08:12:00',1.29419,1.29419,1.29401,1.29404,29.36,1.29427,1.29427,1.29409,1.2941,24.17,False
'2018-09-24T08:13:00',1.29403,1.2941,1.29394,1.29409,48.99,1.29412,1.29416,1.294,1.29416,40.1,True
'2018-09-24T08:14:00',1.29409,1.29426,1.29402,1.29418,70.92,1.29415,1.29433,1.29407,1.29426,61.2,True
'2018-09-24T08:15:00',1.29421,1.29426,1.29414,1.29417,74.16,1.29428,1.29434,1.29421,1.29426,54.4,False
'2018-09-24T08:16:00',1.29417,1.29422,1.29404,1.29404,46.99,1.29426,1.2943,1.29412,1.29412,30.5,False
'2018-09-24T08:17:00',1.29404,1.29415,1.29402,1.29412,43.58,1.29414,1.29425,1.29411,1.29423,39.74,True
'2018-09-24T08:18:00',1.29413,1.29433,1.29413,1.29418,61.39,1.29423,1.29443,1.29423,1.29427,68.97,True
'2018-09-24T08:19:00',1.29422,1.29434,1.29422,1.29428,41.89,1.29433,1.29443,1.29433,1.29438,60.8,True
'2018-09-24T08:20:00',1.2943,1.29441,1.2943,1.29441,69.47,1.2944,1.2945,1.2944,1.29449,95.71,True
'2018-09-24T08:21:00',1.29441,1.29447,1.29432,1.29445,31.88,1.29448,1.29456,1.29441,1.29456,32.56,True
'2018-09-24T08:22:00',1.29445,1.29447,1.29433,1.29447,70.85,1.29456,1.29459,1.29443,1.29456,95.31,True
'2018-09-24T08:23:00',1.29445,1.29448,1.29439,1.29446,54.09,1.29455,1.29458,1.29448,1.29456,72.75,True
'2018-09-24T08:24:00',1.29448,1.29449,1.29441,1.29442,54.35,1.29458,1.2946,1.29451,1.29453,74.16,False
'2018-09-24T08:25:00',1.29442,1.29448,1.29439,1.29441,49.86,1.29453,1.29459,1.29449,1.29451,63.4,False
'2018-09-24T08:26:00',1.2944,1.29442,1.29435,1.29441,52.92,1.29451,1.29453,1.29445,1.29453,75.28,False
'2018-09-24T08:27:00',1.29441,1.29442,1.29436,1.29436,18.5,1.29453,1.29453,1.29446,1.29447,31.01,True
'2018-09-24T08:28:00',1.29436,1.29446,1.29434,1.29435,66.66,1.29446,1.29455,1.29443,1.29444,99.52,False
'2018-09-24T08:29:00',1.29435,1.29435,1.29421,1.29421,64.24,1.29444,1.29444,1.29431,1.29431,92.66,False
'2018-09-24T08:30:00',1.29421,1.29426,1.29417,1.29425,57.31,1.29432,1.29433,1.29427,1.29431,31.7,True
'2018-09-24T08:31:00',1.29425,1.29433,1.29425,1.29431,27.37,1.29432,1.29438,1.29432,1.29436,27.22,True
'2018-09-24T08:32:00',1.2943,1.29436,1.2943,1.29434,31.0,1.29436,1.29444,1.29436,1.29441,31.75,False
'2018-09-24T08:33:00',1.29433,1.29435,1.29425,1.29426,31.32,1.29441,1.29442,1.29431,1.29432,31.25,False
'2018-09-24T08:34:00',1.29425,1.29434,1.29415,1.29416,49.74,1.29432,1.2944,1.29424,1.29427,59.17,False
'2018-09-24T08:35:00',1.29416,1.29422,1.29412,1.29417,34.87,1.29426,1.29432,1.29422,1.29425,42.61,False
'2018-09-24T08:36:00',1.29416,1.29422,1.29411,1.29411,59.3,1.29425,1.29431,1.29421,1.29422,58.55,False
'2018-09-24T08:37:00',1.29412,1.29412,1.29401,1.29404,53.3,1.29422,1.29422,1.2941,1.29415,59.76,False
'2018-09-24T08:38:00',1.29405,1.29408,1.29394,1.29396,46.4,1.29416,1.2942,1.29403,1.29408,55.99,False
'2018-09-24T08:39:00',1.29398,1.29402,1.29394,1.29396,51.17,1.29408,1.29412,1.29405,1.29405,49.18,True
'2018-09-24T08:40:00',1.29395,1.29402,1.29393,1.29398,56.09,1.29406,1.29413,1.29402,1.29407,59.94,False
'2018-09-24T08:41:00',1.29397,1.29399,1.29389,1.29392,65.08,1.29403,1.29408,1.29399,1.29402,57.25,True
'2018-09-24T08:42:00',1.29392,1.29406,1.29389,1.29393,94.99,1.29403,1.29413,1.29398,1.29402,77.07,True
'2018-09-24T08:43:00',1.29392,1.29406,1.2939,1.29399,82.36,1.29402,1.29416,1.29401,1.2941,60.15,True
'2018-09-24T08:44:00',1.294,1.29422,1.29398,1.29406,110.11,1.29409,1.29432,1.29409,1.29416,65.85,False
'2018-09-24T08:45:00',1.29409,1.2941,1.29394,1.2941,95.3,1.29416,1.29418,1.29402,1.29417,85.26,False
'2018-09-24T08:46:00',1.29407,1.29408,1.294,1.29404,35.9,1.29415,1.29416,1.2941,1.29413,38.25,False
'2018-09-24T08:47:00',1.29406,1.29408,1.29396,1.29398,74.25,1.29413,1.29415,1.29402,1.29406,72.14,False
'2018-09-24T08:48:00',1.29398,1.29401,1.29395,1.29397,94.76,1.29407,1.29411,1.29403,1.29406,65.44,False
'2018-09-24T08:49:00',1.29397,1.29399,1.29388,1.29388,27.16,1.29404,1.29408,1.29397,1.29398,27.0,False
'2018-09-24T08:50:00',1.29391,1.29393,1.29389,1.29392,78.58,1.294,1.29403,1.29399,1.29402,47.95,True
'2018-09-24T08:51:00',1.29392,1.29404,1.29391,1.29402,113.03,1.29401,1.29412,1.29401,1.29412,63.87,True
'2018-09-24T08:52:00',1.29401,1.29405,1.29399,1.294,41.15,1.29412,1.29415,1.29407,1.2941,36.74,False
'2018-09-24T08:53:00',1.29399,1.29403,1.29398,1.29401,18.09,1.2941,1.29411,1.29408,1.29411,16.82,True
'2018-09-24T08:54:00',1.29402,1.29407,1.29401,1.29401,34.75,1.29411,1.29417,1.2941,1.2941,29.9,True
'2018-09-24T08:55:00',1.29401,1.29414,1.29401,1.29407,30.55,1.2941,1.29423,1.2941,1.29418,24.5,False
'2018-09-24T08:56:00',1.29406,1.29406,1.29398,1.294,30.65,1.29414,1.29415,1.29406,1.29409,21.75,False
'2018-09-24T08:57:00',1.29401,1.29405,1.29398,1.29398,49.78,1.29409,1.29416,1.29404,1.29407,48.67,False
'2018-09-24T08:58:00',1.29398,1.29402,1.29398,1.29402,21.1,1.29405,1.29412,1.29405,1.2941,20.45,True
'2018-09-24T08:59:00',1.29403,1.29403,1.29384,1.29384,73.22,1.29411,1.29411,1.29393,1.29393,55.72,False
'2018-09-24T09:00:00',1.29384,1.29396,1.29384,1.29391,83.02,1.29393,1.29405,1.29392,1.294,58.5,False
'2018-09-24T09:01:00',1.29392,1.29396,1.29385,1.29388,92.01,1.29401,1.29403,1.29392,1.29397,82.57,True
'2018-09-24T09:02:00',1.29389,1.294,1.29381,1.29399,95.73,1.29397,1.29408,1.29391,1.29407,93.15,True
'2018-09-24T09:03:00',1.29399,1.29402,1.29391,1.294,33.5,1.29408,1.29409,1.29399,1.29407,39.95,False
'2018-09-24T09:04:00',1.29394,1.29394,1.29347,1.29358,77.68,1.29401,1.29401,1.29355,1.29366,111.78,False
'2018-09-24T09:05:00',1.29354,1.29375,1.2935,1.2937,81.92,1.29365,1.29384,1.29359,1.29381,84.37,True
'2018-09-24T09:06:00',1.29374,1.29383,1.29367,1.29368,41.75,1.29385,1.29392,1.29376,1.29379,45.58,False
'2018-09-24T09:07:00',1.29375,1.29375,1.29368,1.29372,55.55,1.29382,1.29384,1.29377,1.29381,51.82,True
'2018-09-24T09:08:00',1.29372,1.29388,1.29369,1.29376,55.25,1.29379,1.29397,1.29378,1.29385,60.49,True
'2018-09-24T09:09:00',1.29374,1.29399,1.29374,1.29394,56.29,1.29385,1.2941,1.29384,1.29403,62.22,True
'2018-09-24T09:10:00',1.29394,1.294,1.29392,1.29399,28.0,1.29402,1.29409,1.29402,1.29408,28.15,False
'2018-09-24T09:11:00',1.29397,1.294,1.29383,1.29392,65.02,1.29407,1.29409,1.29394,1.294,72.28,False
'2018-09-24T09:12:00',1.29391,1.29391,1.29381,1.29386,61.95,1.29398,1.29399,1.29391,1.29394,60.41,False
'2018-09-24T09:13:00',1.29384,1.29384,1.29367,1.29369,36.02,1.29394,1.29394,1.29376,1.29378,31.45,False
'2018-09-24T09:14:00',1.29373,1.29381,1.29359,1.29359,50.7,1.29378,1.29389,1.29366,1.29367,44.5,False
'2018-09-24T09:15:00',1.29357,1.29377,1.29349,1.29377,62.16,1.29367,1.29387,1.29359,1.29386,60.1,False
'2018-09-24T09:16:00',1.29375,1.29375,1.29355,1.29363,99.75,1.29385,1.29385,1.29365,1.29368,97.1,False
'2018-09-24T09:17:00',1.2936,1.29362,1.29341,1.29359,116.67,1.29368,1.2937,1.29351,1.29366,113.46,True
'2018-09-24T09:18:00',1.2936,1.29369,1.2935,1.29366,81.19,1.29368,1.29377,1.29357,1.29373,81.94,True
'2018-09-24T09:19:00',1.29367,1.29373,1.29358,1.29372,69.87,1.29373,1.2938,1.29365,1.2938,68.45,True
'2018-09-24T09:20:00',1.29369,1.29383,1.29367,1.29383,56.81,1.29376,1.29391,1.29374,1.2939,53.9,False
'2018-09-24T09:21:00',1.29382,1.29382,1.29351,1.29367,68.09,1.2939,1.2939,1.29359,1.29374,69.5,False
'2018-09-24T09:22:00',1.29365,1.29365,1.29346,1.29351,45.5,1.29374,1.29374,1.29355,1.29359,48.95,False
'2018-09-24T09:23:00',1.29351,1.29352,1.29332,1.29348,55.35,1.29358,1.29359,1.29342,1.29357,55.6,True
'2018-09-24T09:24:00',1.29348,1.29353,1.29328,1.29343,106.35,1.29356,1.29359,1.29336,1.29352,92.12,False
'2018-09-24T09:25:00',1.29343,1.29347,1.29325,1.2934,83.26,1.29353,1.29355,1.29332,1.29348,84.65,True
'2018-09-24T09:26:00',1.29339,1.29373,1.29339,1.29368,62.19,1.29348,1.29378,1.29347,1.29375,61.5,False
'2018-09-24T09:27:00',1.29368,1.2937,1.29359,1.2937,38.75,1.29373,1.29377,1.29365,1.29376,34.0,True
'2018-09-24T09:28:00',1.29371,1.2938,1.2937,1.29377,36.5,1.29376,1.29386,1.29375,1.29381,35.0,False
'2018-09-24T09:29:00',1.29376,1.29376,1.2937,1.2937,21.5,1.29381,1.29382,1.29376,1.29378,19.0,True
'2018-09-24T09:30:00',1.2937,1.29382,1.29365,1.2938,53.45,1.29377,1.29389,1.2937,1.29389,53.7,True
'2018-09-24T09:31:00',1.29381,1.29392,1.29381,1.29392,42.5,1.29389,1.29401,1.29389,1.294,53.34,True
'2018-09-24T09:32:00',1.29391,1.2941,1.29388,1.29409,45.5,1.29399,1.29419,1.29398,1.29419,69.89,True
'2018-09-24T09:33:00',1.29411,1.29411,1.29397,1.294,37.0,1.29419,1.29419,1.29406,1.29408,46.04,False
'2018-09-24T09:34:00',1.29399,1.29401,1.29393,1.29399,21.5,1.29409,1.29409,1.29403,1.29407,19.49,False
'2018-09-24T09:35:00',1.29399,1.29399,1.29385,1.29385,25.0,1.29405,1.29405,1.29391,1.29391,23.5,False
'2018-09-24T09:36:00',1.29384,1.29393,1.29383,1.29385,23.9,1.29391,1.29399,1.2939,1.2939,21.0,True
'2018-09-24T09:37:00',1.29384,1.29393,1.29383,1.29384,28.5,1.2939,1.294,1.2939,1.2939,27.0,False
'2018-09-24T09:38:00',1.29384,1.29384,1.29375,1.29375,24.0,1.29392,1.29392,1.29385,1.29385,27.39,False
'2018-09-24T09:39:00',1.29377,1.29377,1.29367,1.29374,32.37,1.29385,1.29385,1.29377,1.2938,34.89,True
'2018-09-24T09:40:00',1.29374,1.29383,1.29372,1.29383,33.37,1.29381,1.2939,1.2938,1.2939,34.79,False
'2018-09-24T09:41:00',1.29382,1.29382,1.29371,1.29376,26.8,1.2939,1.2939,1.29381,1.29384,25.15,False
'2018-09-24T09:42:00',1.29377,1.2938,1.2937,1.2937,26.0,1.29384,1.29387,1.29378,1.29378,31.69,False
'2018-09-24T09:43:00',1.29369,1.29378,1.29369,1.29377,17.87,1.29376,1.29388,1.29376,1.29385,20.12,False
'2018-09-24T09:44:00',1.29377,1.29377,1.29358,1.29367,38.0,1.29386,1.29386,1.29368,1.29375,52.96,False
'2018-09-24T09:45:00',1.29367,1.29375,1.29367,1.29375,15.5,1.29377,1.29381,1.29376,1.29381,15.2,True
'2018-09-24T09:46:00',1.29374,1.29383,1.29365,1.29376,64.2,1.29381,1.2939,1.29372,1.2938,54.85,False
'2018-09-24T09:47:00',1.29377,1.29378,1.29364,1.29364,49.5,1.29381,1.29387,1.29372,1.29373,71.25,False
'2018-09-24T09:48:00',1.29363,1.29378,1.29362,1.29377,60.35,1.29371,1.29387,1.2937,1.29386,80.34,True
'2018-09-24T09:49:00',1.29377,1.29393,1.29376,1.29392,48.37,1.29387,1.29403,1.29386,1.29403,55.56,True
'2018-09-24T09:50:00',1.29393,1.294,1.29392,1.29399,38.09,1.29401,1.29409,1.29401,1.29409,41.3,False
'2018-09-24T09:51:00',1.29399,1.29399,1.29391,1.29392,32.5,1.29409,1.29409,1.29401,1.29402,33.63,False
'2018-09-24T09:52:00',1.29391,1.29391,1.29365,1.29368,33.45,1.29401,1.29401,1.29374,1.29376,36.23,False
'2018-09-24T09:53:00',1.29366,1.29374,1.29366,1.29368,40.28,1.29377,1.29382,1.29373,1.29375,38.45,False
'2018-09-24T09:54:00',1.29367,1.29367,1.29365,1.29367,18.38,1.29375,1.29376,1.29372,1.29375,18.5,True
'2018-09-24T09:55:00',1.29366,1.29375,1.29365,1.29375,33.66,1.29376,1.29385,1.29373,1.29384,32.45,True
'2018-09-24T09:56:00',1.29376,1.29379,1.29369,1.29369,23.45,1.29384,1.29386,1.29377,1.29377,26.37,False
'2018-09-24T09:57:00',1.2937,1.29376,1.29369,1.29376,24.5,1.29377,1.29385,1.29377,1.29384,28.12,True
'2018-09-24T09:58:00',1.29375,1.29378,1.29375,1.29375,11.0,1.29383,1.29386,1.29383,1.29384,14.12,True
'2018-09-24T09:59:00',1.29375,1.29385,1.29375,1.29385,39.95,1.29383,1.29392,1.29383,1.2939,44.87,False
'2018-09-24T10:00:00',1.29384,1.29384,1.29364,1.29371,117.2,1.2939,1.29393,1.29369,1.29378,130.98,False
'2018-09-24T10:01:00',1.29369,1.2937,1.29358,1.29358,34.5,1.29374,1.29377,1.29367,1.29367,38.21,False
'2018-09-24T10:02:00',1.29358,1.29361,1.29324,1.29327,175.75,1.29364,1.29369,1.29332,1.29335,138.48,False
'2018-09-24T10:03:00',1.29327,1.29352,1.29322,1.2935,142.59,1.29334,1.29361,1.29331,1.29356,123.51,True
'2018-09-24T10:04:00',1.29348,1.29363,1.29345,1.29351,79.47,1.29356,1.29372,1.29349,1.29358,71.87,False
'2018-09-24T10:05:00',1.29351,1.29351,1.29335,1.29347,56.1,1.29357,1.29357,1.2934,1.29356,45.01,False
'2018-09-24T10:06:00',1.29348,1.29349,1.2934,1.2934,21.74,1.29356,1.29358,1.29346,1.29347,20.5,False
'2018-09-24T10:07:00',1.2934,1.29347,1.29336,1.29339,76.68,1.29349,1.29355,1.29344,1.29347,58.75,False
'2018-09-24T10:08:00',1.29339,1.29341,1.2933,1.29332,46.77,1.29348,1.29349,1.29339,1.29341,36.5,False
'2018-09-24T10:09:00',1.29332,1.29339,1.2933,1.29331,55.87,1.29341,1.29347,1.29339,1.2934,47.5,False
'2018-09-24T10:10:00',1.2933,1.29332,1.29328,1.2933,61.75,1.2934,1.29341,1.29335,1.29338,65.25,True
'2018-09-24T10:11:00',1.2933,1.29333,1.29328,1.29333,18.0,1.29339,1.29342,1.29335,1.29341,19.45,True
'2018-09-24T10:12:00',1.29332,1.29341,1.29331,1.29335,31.97,1.29342,1.2935,1.2934,1.29344,29.0,False
'2018-09-24T10:13:00',1.29334,1.2934,1.29332,1.29339,21.48,1.29344,1.29349,1.29342,1.29349,22.8,True
'2018-09-24T10:14:00',1.29339,1.2935,1.29339,1.29349,45.58,1.29349,1.29359,1.29349,1.29359,45.45,True
'2018-09-24T10:15:00',1.29348,1.29361,1.29341,1.29342,82.66,1.29359,1.2937,1.2935,1.2935,70.87,False
'2018-09-24T10:16:00',1.29344,1.29351,1.2933,1.2933,82.17,1.2935,1.29357,1.29339,1.29339,74.25,False
'2018-09-24T10:17:00',1.2933,1.29338,1.29327,1.29333,81.17,1.2934,1.29344,1.29333,1.29341,79.15,True
'2018-09-24T10:18:00',1.29334,1.2935,1.29331,1.29348,37.25,1.29341,1.29359,1.29339,1.29358,39.03,True
'2018-09-24T10:19:00',1.29347,1.29357,1.2934,1.29346,80.8,1.29358,1.29367,1.29348,1.29356,70.93,False
'2018-09-24T10:20:00',1.29347,1.29349,1.2934,1.29341,69.97,1.29356,1.29358,1.29348,1.2935,63.64,False
'2018-09-24T10:21:00',1.29343,1.29349,1.29336,1.29336,39.94,1.2935,1.29356,1.29344,1.29346,46.36,True
'2018-09-24T10:22:00',1.29336,1.29351,1.29329,1.29343,87.25,1.29344,1.29357,1.29336,1.29352,88.11,True
'2018-09-24T10:23:00',1.29344,1.2937,1.29344,1.29367,80.05,1.29354,1.29377,1.29353,1.29374,76.22,False
'2018-09-24T10:24:00',1.29366,1.29368,1.29359,1.29366,31.95,1.29374,1.29376,1.29366,1.29376,29.37,True
'2018-09-24T10:25:00',1.29366,1.29369,1.29359,1.29369,44.74,1.29374,1.29376,1.29369,1.29376,52.36,True
'2018-09-24T10:26:00',1.2937,1.29383,1.2937,1.29376,42.8,1.29376,1.29392,1.29376,1.29382,43.45,False
'2018-09-24T10:27:00',1.29376,1.29382,1.29367,1.29375,69.96,1.29383,1.29389,1.29374,1.29382,72.81,False
'2018-09-24T10:28:00',1.29375,1.29377,1.29365,1.29375,49.23,1.29381,1.29386,1.29372,1.29385,45.5,False
'2018-09-24T10:29:00',1.29373,1.29373,1.2935,1.29355,51.0,1.2938,1.2938,1.29358,1.29362,54.0,True
'2018-09-24T10:30:00',1.29357,1.294,1.29356,1.29399,89.52,1.29362,1.29408,1.29362,1.29407,91.61,True
'2018-09-24T10:31:00',1.29399,1.29412,1.2939,1.294,76.35,1.29405,1.29419,1.29397,1.2941,68.44,False
'2018-09-24T10:32:00',1.294,1.29407,1.29391,1.294,66.55,1.29408,1.29416,1.29399,1.2941,61.56,False
'2018-09-24T10:33:00',1.294,1.29401,1.2939,1.29398,47.38,1.29409,1.29409,1.294,1.29408,43.53,True
'2018-09-24T10:34:00',1.29405,1.29405,1.29399,1.29402,29.96,1.29411,1.29411,1.29407,1.2941,27.0,False
'2018-09-24T10:35:00',1.294,1.29401,1.29389,1.2939,38.19,1.29408,1.29409,1.29398,1.29398,33.0,False
'2018-09-24T10:36:00',1.29389,1.29396,1.29375,1.29385,95.33,1.29398,1.29404,1.29384,1.29395,75.36,False
'2018-09-24T10:37:00',1.29389,1.29391,1.2937,1.2937,78.13,1.29397,1.29401,1.29379,1.29379,63.96,False
'2018-09-24T10:38:00',1.2937,1.29375,1.29366,1.29374,44.23,1.2938,1.29382,1.29375,1.29381,46.7,True
'2018-09-24T10:39:00',1.29375,1.29384,1.29373,1.29384,82.99,1.29382,1.29392,1.29381,1.29392,68.0,True
'2018-09-24T10:40:00',1.29385,1.29392,1.29384,1.29391,32.03,1.29392,1.29401,1.29391,1.294,24.5,True
'2018-09-24T10:41:00',1.29391,1.29414,1.29391,1.29407,68.13,1.29401,1.29424,1.29401,1.29415,45.25,True
'2018-09-24T10:42:00',1.29407,1.29416,1.29407,1.29411,71.5,1.29417,1.29424,1.29415,1.29421,53.1,False
'2018-09-24T10:43:00',1.29413,1.29413,1.29398,1.294,85.29,1.29421,1.29421,1.29405,1.29407,52.5,False
'2018-09-24T10:44:00',1.294,1.29401,1.29395,1.29401,87.17,1.29408,1.29411,1.29403,1.29411,50.5,True
'2018-09-24T10:45:00',1.29406,1.29408,1.29397,1.294,79.13,1.29416,1.29418,1.29404,1.29407,59.62,True
'2018-09-24T10:46:00',1.294,1.29409,1.29399,1.29403,41.09,1.29408,1.29417,1.29407,1.2941,37.12,True
'2018-09-24T10:47:00',1.29403,1.29418,1.29403,1.2941,64.71,1.29411,1.29428,1.29411,1.29418,64.94,False
'2018-09-24T10:48:00',1.29408,1.29415,1.294,1.294,29.74,1.29419,1.29425,1.29408,1.2941,33.18,False
'2018-09-24T10:49:00',1.29399,1.29403,1.29397,1.29402,47.1,1.2941,1.2941,1.29406,1.2941,41.49,True
'2018-09-24T10:50:00',1.29403,1.29407,1.29399,1.29399,50.37,1.2941,1.29417,1.29409,1.29409,60.81,False
'2018-09-24T10:51:00',1.29397,1.29402,1.29387,1.29398,64.54,1.29406,1.29409,1.29395,1.29408,59.33,False
'2018-09-24T10:52:00',1.29398,1.29399,1.29382,1.29382,49.11,1.29407,1.29408,1.29393,1.29393,38.8,False
'2018-09-24T10:53:00',1.29383,1.29391,1.29383,1.2939,27.06,1.29391,1.294,1.29391,1.294,26.27,False
'2018-09-24T10:54:00',1.2939,1.2939,1.29383,1.29384,26.56,1.29399,1.29399,1.29392,1.29393,22.5,False
'2018-09-24T10:55:00',1.29383,1.29389,1.29383,1.29384,28.2,1.29393,1.29398,1.29392,1.29394,28.57,True
'2018-09-24T10:56:00',1.29391,1.29393,1.29382,1.29383,48.14,1.29395,1.29402,1.29389,1.29389,44.55,False
'2018-09-24T10:57:00',1.29382,1.29384,1.29382,1.29383,9.0,1.29389,1.29391,1.29389,1.29391,8.0,True
'2018-09-24T10:58:00',1.29383,1.29384,1.29381,1.29383,5.19,1.29391,1.29392,1.29389,1.29392,5.0,True
'2018-09-24T10:59:00',1.29384,1.29401,1.29381,1.29392,46.23,1.29392,1.2941,1.2939,1.29401,48.99,False
'2018-09-24T11:00:00',1.29389,1.29389,1.29368,1.29371,65.07,1.29393,1.29397,1.29376,1.2938,76.91,False
'2018-09-24T11:01:00',1.29371,1.29381,1.29367,1.29368,41.82,1.29379,1.29388,1.29375,1.29376,50.5,True
'2018-09-24T11:02:00',1.29368,1.29383,1.29368,1.29383,29.6,1.29377,1.29392,1.29377,1.29391,45.25,True
'2018-09-24T11:03:00',1.2938,1.29387,1.29366,1.29366,37.12,1.29388,1.29394,1.29374,1.29374,38.46,False
'2018-09-24T11:04:00',1.29366,1.29367,1.29364,1.29365,17.87,1.29373,1.29375,1.29372,1.29374,20.5,False
'2018-09-24T11:05:00',1.29365,1.29366,1.29364,1.29364,10.37,1.29375,1.29375,1.29373,1.29373,8.75,True
'2018-09-24T11:06:00',1.29365,1.29379,1.29365,1.29379,27.88,1.29373,1.29389,1.29373,1.29388,22.25,False
'2018-09-24T11:07:00',1.29379,1.29379,1.29373,1.29373,14.33,1.29386,1.29386,1.29382,1.29382,11.0,False
'2018-09-24T11:08:00',1.29371,1.29371,1.29365,1.29368,13.99,1.29379,1.29379,1.29375,1.29376,9.5,True
'2018-09-24T11:09:00',1.29368,1.29373,1.29368,1.29369,11.0,1.29375,1.29381,1.29375,1.29376,9.2,True
'2018-09-24T11:10:00',1.29373,1.2938,1.29369,1.2938,23.83,1.2938,1.29389,1.29376,1.29389,22.82,True
'2018-09-24T11:11:00',1.29379,1.29388,1.29377,1.29387,18.0,1.29387,1.29395,1.29385,1.29394,18.12,False
'2018-09-24T11:12:00',1.29387,1.29387,1.29379,1.2938,24.5,1.29393,1.29396,1.29387,1.2939,25.61,False
'2018-09-24T11:13:00',1.29381,1.29385,1.29377,1.29381,16.0,1.2939,1.29392,1.29387,1.2939,18.22,False
'2018-09-24T11:14:00',1.29381,1.29381,1.29367,1.29375,36.56,1.29388,1.29389,1.29377,1.29384,38.37,False
'2018-09-24T11:15:00',1.29374,1.29376,1.29368,1.29371,18.69,1.29382,1.29385,1.29377,1.29378,20.5,False
'2018-09-24T11:16:00',1.29371,1.29376,1.29367,1.29367,54.5,1.2938,1.29384,1.29377,1.29377,74.5,False
'2018-09-24T11:17:00',1.29366,1.29366,1.29341,1.29342,41.15,1.29377,1.29377,1.29351,1.29351,46.69,False
'2018-09-24T11:18:00',1.29342,1.2936,1.29342,1.2936,27.8,1.2935,1.29367,1.2935,1.29365,30.5,False
'2018-09-24T11:19:00',1.2936,1.2936,1.29353,1.29353,32.12,1.29366,1.29367,1.29357,1.29359,35.75,False
'2018-09-24T11:20:00',1.29353,1.2936,1.29353,1.2936,13.0,1.29358,1.29367,1.29358,1.29366,13.12,True
'2018-09-24T11:21:00',1.29358,1.29363,1.29356,1.29358,29.28,1.29366,1.2937,1.29364,1.29366,19.0,True
'2018-09-24T11:22:00',1.29357,1.29379,1.29357,1.29378,47.41,1.29366,1.29389,1.29366,1.29388,38.09,True
'2018-09-24T11:23:00',1.29378,1.29383,1.29372,1.29383,46.65,1.29386,1.29392,1.29381,1.29392,39.2,True
'2018-09-24T11:24:00',1.29382,1.29391,1.29381,1.29387,44.13,1.29392,1.29399,1.29389,1.29395,43.24,True
'2018-09-24T11:25:00',1.2939,1.29417,1.2939,1.29402,52.7,1.29399,1.29421,1.29399,1.29411,63.04,True
'2018-09-24T11:26:00',1.29405,1.29416,1.29405,1.29416,40.66,1.29411,1.29426,1.29411,1.29426,31.57,False
'2018-09-24T11:27:00',1.29416,1.29416,1.29404,1.29415,46.37,1.29425,1.29425,1.29411,1.29425,48.68,False
'2018-09-24T11:28:00',1.29415,1.29415,1.29391,1.29391,39.2,1.29424,1.29424,1.29402,1.29402,34.28,False
'2018-09-24T11:29:00',1.2939,1.29393,1.29367,1.29367,41.91,1.29401,1.29401,1.29375,1.29375,40.87,False
'2018-09-24T11:30:00',1.29368,1.29377,1.29368,1.29376,57.32,1.29375,1.29387,1.29375,1.29386,49.0,True
'2018-09-24T11:31:00',1.29376,1.29379,1.29375,1.29378,29.25,1.29387,1.29388,1.29384,1.29387,28.01,False
'2018-09-24T11:32:00',1.29376,1.29378,1.29368,1.29376,45.47,1.29386,1.29387,1.29376,1.29385,54.22,True
'2018-09-24T11:33:00',1.29375,1.29385,1.29375,1.29384,29.24,1.29385,1.29395,1.29384,1.29391,35.78,True
'2018-09-24T11:34:00',1.29384,1.29393,1.29384,1.29385,39.87,1.2939,1.29401,1.2939,1.2939,37.2,False
'2018-09-24T11:35:00',1.29383,1.29384,1.29374,1.29374,18.99,1.2939,1.29391,1.29382,1.29382,14.95,False
'2018-09-24T11:36:00',1.29374,1.29377,1.29372,1.29375,27.61,1.29381,1.29384,1.29377,1.29383,24.37,True
'2018-09-24T11:37:00',1.29377,1.2938,1.29374,1.29377,48.9,1.29383,1.29388,1.29381,1.29384,41.95,False
'2018-09-24T11:38:00',1.29377,1.29377,1.29373,1.29374,38.37,1.29385,1.29385,1.29381,1.29383,34.0,True
'2018-09-24T11:39:00',1.29374,1.29378,1.29373,1.29378,17.0,1.29382,1.29384,1.29382,1.29384,17.0,True
'2018-09-24T11:40:00',1.29378,1.29386,1.29378,1.29382,24.34,1.29383,1.29394,1.29383,1.2939,19.95,True
'2018-09-24T11:41:00',1.29383,1.2939,1.29383,1.29385,47.45,1.2939,1.29397,1.2939,1.29394,39.8,True
'2018-09-24T11:42:00',1.29385,1.2939,1.29383,1.29384,12.0,1.29394,1.29399,1.2939,1.29393,11.57,True
'2018-09-24T11:43:00',1.2939,1.29408,1.29389,1.29408,60.79,1.29395,1.29419,1.29395,1.29419,73.77,True
'2018-09-24T11:44:00',1.29407,1.29415,1.29407,1.29407,27.29,1.29419,1.29426,1.29418,1.29418,27.96,False
'2018-09-24T11:45:00',1.29405,1.29409,1.29399,1.29408,29.99,1.29414,1.29419,1.29408,1.29418,36.53,True
'2018-09-24T11:46:00',1.2941,1.2941,1.294,1.29407,28.11,1.29419,1.29419,1.29411,1.29418,35.83,False
'2018-09-24T11:47:00',1.29409,1.29409,1.29403,1.29407,15.0,1.29418,1.29418,1.29414,1.29418,18.4,False
'2018-09-24T11:48:00',1.29405,1.29405,1.2939,1.29394,34.24,1.2941,1.2941,1.29401,1.29404,38.0,False
'2018-09-24T11:49:00',1.29395,1.29395,1.29382,1.29384,29.37,1.29404,1.29405,1.29393,1.29393,29.38,True
'2018-09-24T11:50:00',1.29385,1.29398,1.29384,1.29398,41.39,1.29393,1.2941,1.29393,1.29409,42.9,True
'2018-09-24T11:51:00',1.29398,1.29401,1.29398,1.294,9.5,1.29408,1.2941,1.29408,1.2941,10.45,True
'2018-09-24T11:52:00',1.29408,1.29414,1.29407,1.2941,40.59,1.29412,1.29425,1.29412,1.29419,49.55,True
'2018-09-24T11:53:00',1.29409,1.29422,1.29409,1.29416,48.86,1.29419,1.29432,1.29419,1.29427,59.3,False
'2018-09-24T11:54:00',1.29417,1.29418,1.2941,1.29416,28.82,1.29428,1.29428,1.2942,1.29426,32.97,False
'2018-09-24T11:55:00',1.29417,1.29417,1.29415,1.29415,21.0,1.29426,1.29427,1.29424,1.29425,18.54,False
'2018-09-24T11:56:00',1.29415,1.29415,1.29406,1.29408,17.12,1.29424,1.29425,1.29415,1.29417,15.23,False
'2018-09-24T11:57:00',1.29408,1.29409,1.29408,1.29408,17.5,1.29418,1.29418,1.29415,1.29418,17.0,True
'2018-09-24T11:58:00',1.29408,1.29433,1.29408,1.29429,69.83,1.29419,1.2944,1.29417,1.29436,83.1,True
'2018-09-24T11:59:00',1.2943,1.29438,1.2943,1.29436,48.49,1.29436,1.29445,1.29436,1.29442,56.86,True
'2018-09-24T12:00:00',1.29435,1.29441,1.29429,1.29435,51.73,1.29442,1.29449,1.29436,1.29443,54.72,False
'2018-09-24T12:01:00',1.29435,1.29435,1.29423,1.29425,26.99,1.29443,1.29443,1.29433,1.29434,28.29,False
'2018-09-24T12:02:00',1.29426,1.29426,1.29424,1.29425,23.85,1.29434,1.29436,1.29432,1.29435,18.54,False
'2018-09-24T12:03:00',1.29424,1.29425,1.29407,1.29407,39.55,1.29435,1.29435,1.29417,1.29418,36.24,False
'2018-09-24T12:04:00',1.29408,1.29408,1.29392,1.29396,66.72,1.29418,1.29418,1.29402,1.29406,54.54,False
'2018-09-24T12:05:00',1.29396,1.29407,1.29395,1.29406,62.52,1.29405,1.29416,1.29405,1.29416,50.67,False
'2018-09-24T12:06:00',1.29406,1.29407,1.29389,1.29394,56.97,1.29415,1.29415,1.29398,1.29403,46.32,False
'2018-09-24T12:07:00',1.29395,1.29395,1.29382,1.29385,21.5,1.29403,1.29403,1.29391,1.29395,23.0,False
'2018-09-24T12:08:00',1.29383,1.29392,1.29382,1.2939,34.75,1.29392,1.294,1.2939,1.29398,33.0,False
'2018-09-24T12:09:00',1.29391,1.29391,1.29387,1.2939,17.69,1.294,1.294,1.29396,1.29399,13.0,True
'2018-09-24T12:10:00',1.29392,1.29397,1.2939,1.2939,17.92,1.29399,1.29407,1.29399,1.294,16.0,True
'2018-09-24T12:11:00',1.2939,1.29399,1.2939,1.29399,12.0,1.29398,1.29408,1.29398,1.29408,10.5,True
'2018-09-24T12:12:00',1.29402,1.29409,1.29401,1.29409,46.19,1.29409,1.29418,1.29409,1.29417,37.62,False
'2018-09-24T12:13:00',1.29408,1.29409,1.29406,1.29408,28.27,1.29417,1.29418,1.29415,1.29417,22.0,True
'2018-09-24T12:14:00',1.29411,1.29425,1.29411,1.29421,66.85,1.2942,1.29434,1.2942,1.29429,48.5,False
'2018-09-24T12:15:00',1.29419,1.29422,1.29416,1.29421,22.37,1.29427,1.2943,1.29424,1.29428,22.0,True
'2018-09-24T12:16:00',1.29421,1.29424,1.29416,1.29417,27.1,1.29429,1.29429,1.29421,1.29424,23.0,False
'2018-09-24T12:17:00',1.29417,1.2942,1.29411,1.29415,45.85,1.29425,1.29426,1.29418,1.29423,34.0,True
'2018-09-24T12:18:00',1.29415,1.29424,1.29415,1.29424,8.62,1.29425,1.29431,1.29422,1.29431,10.32,False
'2018-09-24T12:19:00',1.29422,1.29422,1.29416,1.29416,5.0,1.29426,1.29426,1.29422,1.29423,5.0,False
'2018-09-24T12:20:00',1.29416,1.29416,1.29416,1.29416,5.0,1.29422,1.29425,1.29422,1.29424,5.5,True
'2018-09-24T12:21:00',1.2942,1.29423,1.29415,1.29415,25.2,1.29427,1.29432,1.29422,1.29422,17.5,False
'2018-09-24T12:22:00',1.29415,1.29416,1.29408,1.29408,33.5,1.29424,1.29426,1.29418,1.29418,19.73,True
'2018-09-24T12:23:00',1.29409,1.29418,1.29409,1.29418,22.35,1.29418,1.29427,1.29418,1.29427,18.62,False
'2018-09-24T12:24:00',1.29418,1.29418,1.29409,1.29409,37.9,1.29426,1.29427,1.29418,1.29418,34.25,True
'2018-09-24T12:25:00',1.29409,1.29425,1.29408,1.29425,43.11,1.29418,1.29435,1.29418,1.29435,43.99,True
'2018-09-24T12:26:00',1.29424,1.29425,1.29405,1.29417,63.35,1.29435,1.29436,1.29413,1.29427,67.61,False
'2018-09-24T12:27:00',1.29414,1.29417,1.29409,1.29415,43.62,1.29421,1.29426,1.29419,1.29422,53.43,True
'2018-09-24T12:28:00',1.29415,1.29419,1.29415,1.29416,30.65,1.29424,1.29425,1.29422,1.29422,26.0,True
'2018-09-24T12:29:00',1.29416,1.29425,1.29414,1.29423,52.25,1.29423,1.29432,1.2942,1.29432,44.0,True
'2018-09-24T12:30:00',1.29423,1.2944,1.29423,1.29439,71.02,1.29432,1.29451,1.29432,1.29451,56.37,False
'2018-09-24T12:31:00',1.29439,1.29439,1.29417,1.29435,50.92,1.29451,1.29451,1.29428,1.29444,54.49,True
'2018-09-24T12:32:00',1.29435,1.29461,1.29435,1.29453,46.05,1.29445,1.29469,1.29445,1.29462,52.79,False
'2018-09-24T12:33:00',1.29452,1.29452,1.29428,1.29445,85.5,1.29463,1.29463,1.29438,1.29456,97.63,False
'2018-09-24T12:34:00',1.29445,1.2945,1.29442,1.2945,23.99,1.29455,1.29459,1.29453,1.29459,23.36,True
'2018-09-24T12:35:00',1.29449,1.29475,1.29448,1.29466,62.02,1.29459,1.29484,1.29457,1.29476,61.28,True
'2018-09-24T12:36:00',1.29466,1.29484,1.29466,1.29483,58.39,1.29477,1.29496,1.29477,1.29492,62.71,False
'2018-09-24T12:37:00',1.29482,1.29482,1.29478,1.29482,21.22,1.29492,1.29492,1.29488,1.29492,21.0,True
'2018-09-24T12:38:00',1.29482,1.29488,1.29476,1.2948,98.19,1.29491,1.29499,1.29485,1.2949,101.82,False
'2018-09-24T12:39:00',1.29479,1.29483,1.29465,1.29466,74.95,1.29488,1.29492,1.29473,1.29477,75.06,True
'2018-09-24T12:40:00',1.2947,1.29489,1.29464,1.29481,84.61,1.29477,1.29501,1.29472,1.29492,82.56,False
'2018-09-24T12:41:00',1.29482,1.29487,1.29474,1.29476,50.37,1.29492,1.29496,1.29483,1.29485,53.53,False
'2018-09-24T12:42:00',1.29475,1.29475,1.29456,1.29457,23.1,1.29484,1.29484,1.29466,1.29467,35.79,False
'2018-09-24T12:43:00',1.29457,1.29457,1.29457,1.29457,0.0,1.29467,1.29467,1.29467,1.29467,0.0,False
'2018-09-24T12:44:00',1.29457,1.29457,1.29447,1.29448,29.15,1.29465,1.29465,1.29455,1.29459,47.59,True
'2018-09-24T12:45:00',1.29449,1.29465,1.29448,1.29458,35.94,1.29459,1.29473,1.29459,1.29466,57.8,False
'2018-09-24T12:46:00',1.29457,1.29457,1.29451,1.29457,12.69,1.29466,1.29467,1.2946,1.29465,15.24,True
'2018-09-24T12:47:00',1.29458,1.29473,1.29458,1.29466,85.48,1.29468,1.29482,1.29468,1.29475,74.86,False
'2018-09-24T12:48:00',1.29466,1.29473,1.29459,1.29459,57.31,1.29476,1.29481,1.29468,1.29468,39.5,True
'2018-09-24T12:49:00',1.29459,1.29481,1.29459,1.29474,87.11,1.29469,1.2949,1.29467,1.29482,53.37,False
'2018-09-24T12:50:00',1.29475,1.29475,1.29454,1.29462,93.92,1.29482,1.29483,1.29463,1.29471,62.12,False
'2018-09-24T12:51:00',1.29462,1.29469,1.29457,1.29462,106.55,1.29471,1.29476,1.29466,1.29473,59.5,True
'2018-09-24T12:52:00',1.29463,1.29481,1.29463,1.29481,66.1,1.29471,1.2949,1.29471,1.29488,48.95,False
'2018-09-24T12:53:00',1.29479,1.29479,1.29474,1.29474,23.84,1.29484,1.29485,1.29481,1.29482,20.5,False
'2018-09-24T12:54:00',1.29474,1.29475,1.29465,1.29465,14.99,1.29483,1.29483,1.29473,1.29473,13.86,False
'2018-09-24T12:55:00',1.29465,1.29474,1.29455,1.29458,47.21,1.29474,1.29482,1.29464,1.29467,33.99,False
'2018-09-24T12:56:00',1.29462,1.29462,1.29452,1.29458,41.91,1.29468,1.29471,1.2946,1.29467,35.57,True
'2018-09-24T12:57:00',1.29456,1.29463,1.29456,1.29456,32.04,1.29467,1.29472,1.29465,1.29466,23.4,False
'2018-09-24T12:58:00',1.29456,1.29458,1.29456,1.29457,30.17,1.29466,1.29467,1.29464,1.29466,21.0,True
'2018-09-24T12:59:00',1.29462,1.29479,1.29462,1.29474,78.21,1.29466,1.2949,1.29466,1.29485,62.75,True
'2018-09-24T13:00:00',1.29481,1.29481,1.29472,1.29473,85.97,1.29485,1.2949,1.29481,1.29483,83.8,False
'2018-09-24T13:01:00',1.29472,1.29472,1.29465,1.29465,42.35,1.29483,1.29483,1.29475,1.29475,39.65,False
'2018-09-24T13:02:00',1.29465,1.2947,1.29456,1.29457,65.35,1.29475,1.29478,1.29467,1.29468,93.95,False
'2018-09-24T13:03:00',1.29458,1.29459,1.29447,1.2945,65.85,1.29467,1.29469,1.29457,1.29459,81.96,False
'2018-09-24T13:04:00',1.29449,1.29451,1.29431,1.29433,46.56,1.29459,1.2946,1.29442,1.29442,50.9,False
'2018-09-24T13:05:00',1.29431,1.29448,1.29431,1.29443,40.91,1.29442,1.29457,1.29441,1.29453,47.5,False
'2018-09-24T13:06:00',1.29443,1.29443,1.29427,1.29437,73.19,1.29452,1.29452,1.29437,1.29447,82.05,False
'2018-09-24T13:07:00',1.29437,1.29443,1.29423,1.29425,41.42,1.29448,1.29452,1.29432,1.29433,62.13,True
'2018-09-24T13:08:00',1.29428,1.29467,1.29428,1.29466,62.53,1.29433,1.29479,1.29433,1.29478,60.83,False
'2018-09-24T13:09:00',1.29466,1.29466,1.29456,1.29458,62.48,1.29478,1.29478,1.29466,1.29466,64.87,False
'2018-09-24T13:10:00',1.2946,1.29465,1.29442,1.29449,52.99,1.29466,1.29473,1.29451,1.29458,68.42,False
'2018-09-24T13:11:00',1.2945,1.29455,1.29448,1.2945,19.99,1.29458,1.29465,1.29457,1.29459,18.5,True
'2018-09-24T13:12:00',1.2945,1.29458,1.29447,1.29452,25.57,1.29457,1.29467,1.29456,1.29461,23.74,False
'2018-09-24T13:13:00',1.29452,1.29458,1.2945,1.29451,32.5,1.29461,1.29467,1.29459,1.2946,61.43,True
'2018-09-24T13:14:00',1.29455,1.2946,1.29455,1.29458,13.37,1.29463,1.2947,1.29463,1.29467,16.87,False
'2018-09-24T13:15:00',1.29458,1.29458,1.29442,1.29449,38.49,1.29463,1.29465,1.29451,1.2946,44.46,False
'2018-09-24T13:16:00',1.2945,1.2945,1.29439,1.29448,34.79,1.29459,1.29459,1.29449,1.29457,24.12,True
'2018-09-24T13:17:00',1.29447,1.29455,1.29447,1.29449,56.6,1.29457,1.29464,1.29456,1.29458,37.37,True
'2018-09-24T13:18:00',1.29449,1.29456,1.29448,1.29454,71.79,1.2946,1.29465,1.29458,1.29462,51.62,False
'2018-09-24T13:19:00',1.29453,1.29453,1.29429,1.29439,129.12,1.29463,1.29463,1.29439,1.29446,76.9,False
'2018-09-24T13:20:00',1.29437,1.29437,1.29432,1.29433,67.47,1.29446,1.29446,1.2944,1.29442,53.67,False
'2018-09-24T13:21:00',1.29432,1.29435,1.29423,1.29423,70.14,1.29441,1.29443,1.29431,1.29432,48.35,True
'2018-09-24T13:22:00',1.29423,1.29448,1.29418,1.29442,148.49,1.29432,1.29458,1.29429,1.29451,97.8,True
'2018-09-24T13:23:00',1.29441,1.29449,1.29432,1.29449,117.24,1.29449,1.29458,1.2944,1.29457,77.82,True
'2018-09-24T13:24:00',1.29447,1.29453,1.29444,1.29448,103.76,1.29457,1.29463,1.29451,1.29457,72.74,False
'2018-09-24T13:25:00',1.29447,1.29453,1.29445,1.29447,71.96,1.29455,1.29461,1.29453,1.29456,40.85,False
'2018-09-24T13:26:00',1.29447,1.29449,1.29445,1.29449,58.76,1.29458,1.29458,1.29452,1.29456,40.52,False
'2018-09-24T13:27:00',1.29447,1.29449,1.29442,1.29447,37.78,1.29455,1.29457,1.29449,1.29456,36.87,True
'2018-09-24T13:28:00',1.29448,1.29451,1.29443,1.29451,27.25,1.29457,1.2946,1.29451,1.2946,22.23,True
'2018-09-24T13:29:00',1.29452,1.29457,1.29447,1.2945,74.31,1.29461,1.29466,1.29455,1.29456,77.54,False
'2018-09-24T13:30:00',1.29451,1.29452,1.29437,1.29441,85.74,1.29456,1.29458,1.29447,1.29447,52.72,False
'2018-09-24T13:31:00',1.29442,1.29442,1.29431,1.29433,42.0,1.29447,1.29448,1.2944,1.2944,31.86,False
'2018-09-24T13:32:00',1.29432,1.29432,1.29424,1.2943,37.93,1.2944,1.2944,1.29433,1.29438,33.62,False
'2018-09-24T13:33:00',1.2943,1.2943,1.2942,1.29421,31.43,1.29437,1.29438,1.2943,1.29431,26.0,True
'2018-09-24T13:34:00',1.29424,1.2943,1.29423,1.29429,39.89,1.29432,1.29439,1.2943,1.29439,35.25,False
'2018-09-24T13:35:00',1.29426,1.29426,1.29421,1.29422,24.14,1.29435,1.29435,1.29431,1.29432,26.94,False
'2018-09-24T13:36:00',1.29422,1.29424,1.29413,1.29416,29.06,1.29429,1.29433,1.29422,1.29424,37.0,True
'2018-09-24T13:37:00',1.29416,1.29432,1.29416,1.2943,24.0,1.29426,1.29441,1.29426,1.29441,25.83,True
'2018-09-24T13:38:00',1.2943,1.29437,1.29429,1.29432,43.44,1.29438,1.29448,1.29438,1.29443,45.02,False
'2018-09-24T13:39:00',1.29432,1.29432,1.29423,1.29425,22.0,1.29439,1.29439,1.29431,1.29434,26.65,False
'2018-09-24T13:40:00',1.29425,1.29431,1.29421,1.29422,26.92,1.29433,1.29439,1.29431,1.29433,21.86,False
'2018-09-24T13:41:00',1.29422,1.29423,1.2941,1.29422,29.5,1.2943,1.2943,1.2942,1.29429,16.5,True
'2018-09-24T13:42:00',1.29422,1.29427,1.29422,1.29425,24.37,1.2943,1.29434,1.2943,1.29433,23.85,True
'2018-09-24T13:43:00',1.29425,1.29428,1.29424,1.29424,38.8,1.29433,1.29436,1.29432,1.29432,47.44,False
'2018-09-24T13:44:00',1.29423,1.29426,1.29422,1.29422,15.0,1.29432,1.29433,1.2943,1.29431,16.06,False
'2018-09-24T13:45:00',1.29422,1.29424,1.29418,1.29418,37.0,1.29432,1.29433,1.29427,1.29427,41.9,True
'2018-09-24T13:46:00',1.29419,1.29427,1.29415,1.29425,59.17,1.29426,1.29433,1.29424,1.29432,57.97,True
'2018-09-24T13:47:00',1.29423,1.2943,1.29415,1.29415,21.99,1.29429,1.29438,1.29423,1.29423,20.62,False
'2018-09-24T13:48:00',1.29414,1.29416,1.29411,1.29416,39.19,1.29423,1.29425,1.29418,1.29424,53.5,True
'2018-09-24T13:49:00',1.29419,1.29419,1.29413,1.29414,19.5,1.29424,1.29426,1.29421,1.29423,19.99,True
'2018-09-24T13:50:00',1.29413,1.29441,1.29413,1.29439,49.79,1.29423,1.29451,1.29423,1.29448,55.89,True
'2018-09-24T13:51:00',1.29439,1.29444,1.29424,1.29435,47.87,1.29448,1.29451,1.29431,1.29444,75.31,False
'2018-09-24T13:52:00',1.29435,1.29435,1.29422,1.29422,38.75,1.29444,1.29444,1.29431,1.29431,61.08,False
'2018-09-24T13:53:00',1.29419,1.29425,1.29417,1.29423,34.31,1.29428,1.29434,1.29427,1.29432,38.94,True
'2018-09-24T13:54:00',1.29422,1.29432,1.29412,1.29418,54.23,1.29433,1.2944,1.29421,1.29427,42.82,False
'2018-09-24T13:55:00',1.29418,1.29422,1.29404,1.29404,38.26,1.29425,1.29433,1.29413,1.29414,32.93,False
'2018-09-24T13:56:00',1.29403,1.29403,1.29368,1.29369,155.83,1.29411,1.29411,1.29376,1.29378,96.99,False
'2018-09-24T13:57:00',1.29369,1.29377,1.29349,1.29353,97.45,1.29379,1.29387,1.29358,1.29362,63.07,True
'2018-09-24T13:58:00',1.29348,1.29398,1.29348,1.29398,114.0,1.29358,1.29408,1.29358,1.29407,86.77,True
'2018-09-24T13:59:00',1.29398,1.29406,1.29393,1.29393,86.91,1.29406,1.29416,1.29403,1.29403,61.07,False
'2018-09-24T14:00:00',1.29393,1.29394,1.29376,1.29376,47.32,1.29402,1.29403,1.29386,1.29386,35.75,False
'2018-09-24T14:01:00',1.29376,1.29378,1.29353,1.29353,60.9,1.29387,1.29387,1.29361,1.29362,46.49,False
'2018-09-24T14:02:00',1.29353,1.29362,1.29347,1.29353,79.03,1.29362,1.2937,1.29355,1.29361,69.61,False
'2018-09-24T14:03:00',1.29355,1.29362,1.29348,1.29348,59.52,1.29361,1.2937,1.29356,1.29356,65.09,False
'2018-09-24T14:04:00',1.29349,1.29349,1.29338,1.29345,42.14,1.29356,1.29356,1.29346,1.29354,45.71,True
'2018-09-24T14:05:00',1.29346,1.29353,1.29343,1.29346,51.5,1.29355,1.29361,1.29353,1.29356,56.19,False
'2018-09-24T14:06:00',1.2935,1.2935,1.2933,1.29339,50.21,1.29359,1.29359,1.29338,1.29348,48.89,False
'2018-09-24T14:07:00',1.2934,1.2934,1.29332,1.29336,74.81,1.29349,1.29349,1.29342,1.29346,64.84,True
'2018-09-24T14:08:00',1.29341,1.29352,1.29335,1.29346,107.24,1.29346,1.29362,1.29343,1.29355,90.39,False
'2018-09-24T14:09:00',1.29348,1.29351,1.29338,1.2934,43.24,1.29359,1.29359,1.29349,1.29349,44.47,False
'2018-09-24T14:10:00',1.29341,1.29342,1.2933,1.29342,52.35,1.2935,1.2935,1.29338,1.2935,65.55,True
'2018-09-24T14:11:00',1.2934,1.29348,1.29332,1.2934,42.7,1.2935,1.29357,1.29341,1.29349,56.67,False
'2018-09-24T14:12:00',1.29339,1.29346,1.29336,1.29345,41.75,1.29348,1.29356,1.29344,1.29354,41.75,True
'2018-09-24T14:13:00',1.29344,1.29365,1.29344,1.29362,34.45,1.29354,1.29374,1.29354,1.29371,31.22,True
'2018-09-24T14:14:00',1.29363,1.29372,1.2936,1.29362,38.85,1.29372,1.29381,1.29371,1.29373,44.5,True
'2018-09-24T14:15:00',1.29362,1.29381,1.29362,1.29377,43.82,1.29372,1.2939,1.29371,1.29387,45.01,True
'2018-09-24T14:16:00',1.29377,1.29388,1.29377,1.29385,78.48,1.29387,1.29398,1.29386,1.29395,69.73,True
'2018-09-24T14:17:00',1.29386,1.29397,1.29385,1.29397,72.88,1.29395,1.29406,1.29394,1.29406,56.85,True
'2018-09-24T14:18:00',1.29397,1.2941,1.29373,1.29378,108.02,1.29406,1.29421,1.29382,1.29388,82.07,False
'2018-09-24T14:19:00',1.29378,1.29395,1.29368,1.29395,82.56,1.29388,1.29405,1.29379,1.29405,64.87,False
'2018-09-24T14:20:00',1.29393,1.29393,1.29372,1.29386,48.43,1.29399,1.29399,1.29381,1.29396,44.0,True
'2018-09-24T14:21:00',1.29386,1.29396,1.29386,1.29395,45.2,1.29393,1.29404,1.29393,1.29403,58.46,True
'2018-09-24T14:22:00',1.29395,1.29412,1.29394,1.29405,39.24,1.29401,1.2942,1.29401,1.29411,35.9,True
'2018-09-24T14:23:00',1.29405,1.29413,1.29395,1.29395,89.58,1.29413,1.2942,1.29401,1.29405,83.4,False
'2018-09-24T14:24:00',1.29396,1.29397,1.29389,1.29396,41.0,1.29405,1.29407,1.29399,1.29407,47.3,True
'2018-09-24T14:25:00',1.29397,1.29412,1.29393,1.29396,94.48,1.29405,1.29421,1.29402,1.29405,85.76,False
'2018-09-24T14:26:00',1.29397,1.29398,1.29378,1.2938,86.89,1.29406,1.29406,1.29387,1.29388,69.2,False
'2018-09-24T14:27:00',1.29379,1.2938,1.29378,1.2938,6.5,1.29388,1.29389,1.29388,1.29388,7.5,False
'2018-09-24T14:28:00',1.29377,1.29379,1.29365,1.2937,24.2,1.29381,1.29386,1.29375,1.29378,25.07,False
'2018-09-24T14:29:00',1.2937,1.2937,1.29352,1.29354,47.49,1.29379,1.29379,1.29361,1.29363,45.22,False
'2018-09-24T14:30:00',1.29357,1.29369,1.29349,1.29355,50.24,1.29363,1.29379,1.29355,1.29364,62.53,False
'2018-09-24T14:31:00',1.29355,1.29357,1.29354,1.29354,16.0,1.29366,1.29366,1.29362,1.29362,19.94,True
'2018-09-24T14:32:00',1.29354,1.29372,1.29336,1.29371,57.08,1.29361,1.29381,1.29345,1.29381,56.03,True
'2018-09-24T14:33:00',1.29371,1.2938,1.29363,1.29365,77.93,1.29381,1.29389,1.29371,1.29373,78.78,False
'2018-09-24T14:34:00',1.29364,1.2938,1.29363,1.29363,54.02,1.29374,1.29389,1.2937,1.2937,52.57,False
'2018-09-24T14:35:00',1.29358,1.29372,1.29357,1.29372,61.11,1.29366,1.29381,1.29365,1.29379,70.83,True
'2018-09-24T14:36:00',1.2937,1.2938,1.29364,1.29378,57.11,1.29375,1.29389,1.29374,1.29388,49.19,False
'2018-09-24T14:37:00',1.29379,1.2938,1.29346,1.29364,84.57,1.29388,1.29389,1.29357,1.29371,105.07,False
'2018-09-24T14:38:00',1.29364,1.29367,1.29337,1.29337,82.29,1.29369,1.29374,1.29347,1.29348,89.32,False
'2018-09-24T14:39:00',1.29339,1.29346,1.29338,1.29338,32.87,1.29348,1.29353,1.29346,1.29346,30.69,True
'2018-09-24T14:40:00',1.29337,1.29347,1.29337,1.29345,45.74,1.29346,1.29354,1.29346,1.29354,46.88,True
'2018-09-24T14:41:00',1.29347,1.29356,1.29345,1.29347,51.0,1.29354,1.29365,1.29354,1.29355,55.52,False
'2018-09-24T14:42:00',1.29346,1.29349,1.29336,1.29336,18.12,1.29354,1.29358,1.29343,1.29343,16.5,True
'2018-09-24T14:43:00',1.29336,1.29356,1.29329,1.29351,67.87,1.29344,1.29364,1.29338,1.29356,66.19,False
'2018-09-24T14:44:00',1.29349,1.29349,1.29347,1.29347,8.5,1.29356,1.29356,1.29354,1.29356,9.19,True
'2018-09-24T14:45:00',1.29347,1.29356,1.29345,1.29347,59.51,1.29356,1.29363,1.29354,1.29355,46.27,False
'2018-09-24T14:46:00',1.29346,1.29347,1.29332,1.29332,34.0,1.29355,1.29356,1.29339,1.29339,36.05,False
'2018-09-24T14:47:00',1.29338,1.29339,1.29323,1.29323,47.57,1.29343,1.29347,1.29331,1.29332,58.23,False
'2018-09-24T14:48:00',1.29323,1.29328,1.29306,1.29321,65.69,1.29332,1.29338,1.29314,1.2933,97.26,False
'2018-09-24T14:49:00',1.29319,1.29325,1.29305,1.29306,74.36,1.29329,1.29332,1.29312,1.29314,57.82,False
'2018-09-24T14:50:00',1.29309,1.29313,1.29303,1.29313,24.5,1.29314,1.29318,1.29308,1.29318,26.45,True
'2018-09-24T14:51:00',1.29313,1.29324,1.29312,1.2932,58.62,1.2932,1.29331,1.29318,1.29327,51.45,True
'2018-09-24T14:52:00',1.29318,1.29334,1.29318,1.2933,43.62,1.29325,1.29341,1.29325,1.29338,36.5,False
'2018-09-24T14:53:00',1.29331,1.29332,1.29323,1.2933,36.12,1.29339,1.2934,1.2933,1.29337,33.61,False
'2018-09-24T14:54:00',1.2933,1.29332,1.29327,1.29328,22.06,1.29337,1.29339,1.29335,1.29337,20.5,False
'2018-09-24T14:55:00',1.29327,1.29327,1.2932,1.2932,20.22,1.29331,1.29331,1.29328,1.29329,17.0,False
'2018-09-24T14:56:00',1.2932,1.29324,1.29311,1.29311,56.56,1.29329,1.29331,1.29319,1.29319,55.35,False
'2018-09-24T14:57:00',1.29311,1.29311,1.29294,1.29294,112.11,1.29318,1.29319,1.29303,1.29303,102.46,False
'2018-09-24T14:58:00',1.29294,1.293,1.2929,1.29292,33.46,1.29303,1.29309,1.29299,1.293,22.99,True
'2018-09-24T14:59:00',1.29292,1.29316,1.29292,1.29316,87.14,1.293,1.29323,1.293,1.29323,70.25,True
'2018-09-24T15:00:00',1.29318,1.29318,1.29285,1.29287,107.83,1.29326,1.29329,1.29292,1.29294,93.1,False
'2018-09-24T15:01:00',1.29287,1.29287,1.29254,1.29254,74.63,1.29293,1.29295,1.29264,1.29264,73.66,False
'2018-09-24T15:02:00',1.29258,1.29273,1.29258,1.29262,85.06,1.29266,1.29281,1.29266,1.29269,100.06,False
'2018-09-24T15:03:00',1.29262,1.29262,1.29214,1.29216,224.4,1.29267,1.29267,1.29224,1.29224,200.3,False
'2018-09-24T15:04:00',1.29217,1.29237,1.29209,1.29218,236.96,1.29227,1.29247,1.29217,1.29229,235.18,True
'2018-09-24T15:05:00',1.29218,1.2926,1.29212,1.29257,182.16,1.29228,1.29272,1.29222,1.29266,192.45,False
'2018-09-24T15:06:00',1.29255,1.2926,1.29201,1.29223,314.2,1.29267,1.29272,1.29211,1.29232,293.81,False
'2018-09-24T15:07:00',1.29224,1.29244,1.29212,1.29212,198.03,1.2923,1.29255,1.29224,1.29225,198.61,False
'2018-09-24T15:08:00',1.29211,1.29234,1.29199,1.29234,262.39,1.29224,1.29244,1.2921,1.29244,220.71,True
'2018-09-24T15:09:00',1.29233,1.29237,1.29216,1.29236,162.67,1.29243,1.29245,1.29226,1.29243,164.25,True
'2018-09-24T15:10:00',1.29236,1.29247,1.29208,1.29228,174.54,1.29244,1.29257,1.29218,1.29236,201.39,False
'2018-09-24T15:11:00',1.29231,1.29235,1.29208,1.2921,184.08,1.29239,1.29245,1.29217,1.29221,169.11,False
'2018-09-24T15:12:00',1.2921,1.29212,1.29173,1.29175,179.43,1.29221,1.29222,1.29182,1.29185,141.44,False
'2018-09-24T15:13:00',1.29173,1.29183,1.29146,1.29183,217.21,1.29182,1.29193,1.29156,1.29193,153.28,True
'2018-09-24T15:14:00',1.29183,1.29216,1.29177,1.29209,142.11,1.29192,1.29224,1.29188,1.29218,152.34,False
'2018-09-24T15:15:00',1.29209,1.29209,1.29166,1.29184,181.76,1.29214,1.29214,1.29178,1.29192,161.08,False
'2018-09-24T15:16:00',1.29183,1.29188,1.29172,1.29185,94.77,1.29193,1.29196,1.29183,1.29196,106.1,True
'2018-09-24T15:17:00',1.29186,1.29188,1.29146,1.29159,180.49,1.29196,1.29198,1.29156,1.29168,143.44,False
'2018-09-24T15:18:00',1.29158,1.29161,1.29137,1.29161,202.51,1.29169,1.29172,1.29147,1.29169,164.04,True
'2018-09-24T15:19:00',1.29161,1.29173,1.29161,1.29171,81.81,1.29171,1.29184,1.29169,1.2918,123.9,False
'2018-09-24T15:20:00',1.29171,1.29173,1.29149,1.29171,111.49,1.29177,1.29183,1.29156,1.29182,205.95,False
'2018-09-24T15:21:00',1.2917,1.2917,1.29143,1.29144,77.26,1.29182,1.29182,1.29151,1.29151,113.66,False
'2018-09-24T15:22:00',1.29143,1.29146,1.29128,1.2914,124.81,1.29151,1.29157,1.29138,1.29147,125.41,True
'2018-09-24T15:23:00',1.29139,1.29187,1.29133,1.29182,127.94,1.29147,1.29199,1.29143,1.29191,151.47,False
'2018-09-24T15:24:00',1.29181,1.29182,1.2916,1.29179,115.56,1.29191,1.29192,1.29171,1.29186,96.25,True
'2018-09-24T15:25:00',1.29178,1.29194,1.29171,1.29187,117.58,1.29186,1.29201,1.2918,1.29197,96.0,False
'2018-09-24T15:26:00',1.29187,1.29188,1.29169,1.2917,53.95,1.29196,1.29197,1.29177,1.29179,53.36,False
'2018-09-24T15:27:00',1.29168,1.29179,1.29145,1.2915,91.22,1.29179,1.29188,1.29154,1.29161,76.74,False
'2018-09-24T15:28:00',1.2915,1.29153,1.29132,1.29132,71.65,1.29158,1.29163,1.29139,1.29139,58.92,False
'2018-09-24T15:29:00',1.29132,1.29132,1.29118,1.29119,99.4,1.2914,1.29141,1.29126,1.29128,68.55,True
'2018-09-24T15:30:00',1.2912,1.29145,1.29111,1.29128,104.67,1.29128,1.29154,1.29119,1.29137,100.97,False
'2018-09-24T15:31:00',1.29129,1.29129,1.29109,1.29117,128.84,1.29139,1.29139,1.29118,1.29127,147.01,True
'2018-09-24T15:32:00',1.29116,1.29153,1.29116,1.29145,70.08,1.29127,1.29163,1.29127,1.29154,72.23,True
'2018-09-24T15:33:00',1.29146,1.29187,1.29137,1.29182,87.54,1.29154,1.29198,1.29146,1.29191,105.88,False
'2018-09-24T15:34:00',1.2918,1.2918,1.29146,1.29146,56.42,1.29191,1.29191,1.29154,1.29155,57.8,False
'2018-09-24T15:35:00',1.29147,1.29154,1.29129,1.29144,73.65,1.29155,1.29162,1.29138,1.29153,64.63,False
'2018-09-24T15:36:00',1.29144,1.29144,1.29117,1.29119,71.81,1.29152,1.29153,1.29128,1.2913,79.75,False
'2018-09-24T15:37:00',1.29119,1.29141,1.2911,1.29137,60.02,1.29128,1.29151,1.29121,1.29146,60.93,False
'2018-09-24T15:38:00',1.29138,1.29139,1.29109,1.29109,116.06,1.29146,1.29146,1.29119,1.2912,60.5,False
'2018-09-24T15:39:00',1.29115,1.29121,1.29106,1.29112,132.89,1.29121,1.2913,1.29114,1.29119,86.0,True
'2018-09-24T15:40:00',1.29111,1.2914,1.29095,1.2914,91.93,1.29119,1.29153,1.29106,1.29151,84.8,True
'2018-09-24T15:41:00',1.29139,1.29152,1.29139,1.29145,67.39,1.2915,1.29162,1.29147,1.29154,59.78,True
'2018-09-24T15:42:00',1.29144,1.29153,1.2914,1.29143,67.07,1.29154,1.29161,1.29149,1.29154,43.32,False
'2018-09-24T15:43:00',1.29143,1.29144,1.29136,1.29142,103.9,1.29152,1.29154,1.29146,1.2915,66.75,False
'2018-09-24T15:44:00',1.29142,1.29142,1.29127,1.29136,101.01,1.29153,1.29153,1.29135,1.29146,63.87,False
'2018-09-24T15:45:00',1.29136,1.29138,1.29129,1.29135,46.03,1.29144,1.29147,1.29137,1.29146,38.87,True
'2018-09-24T15:46:00',1.29136,1.29142,1.29135,1.29137,39.47,1.29146,1.29152,1.29145,1.29145,31.0,False
'2018-09-24T15:47:00',1.29135,1.29141,1.29128,1.29129,52.76,1.29145,1.29151,1.29138,1.29138,41.25,False
'2018-09-24T15:48:00',1.2913,1.29133,1.29121,1.29129,73.66,1.2914,1.29142,1.29129,1.29138,69.99,True
'2018-09-24T15:49:00',1.29128,1.29139,1.29125,1.29138,107.63,1.29138,1.29146,1.29133,1.29144,77.87,True
'2018-09-24T15:50:00',1.29135,1.29154,1.29127,1.29153,104.83,1.29145,1.29162,1.29137,1.29161,75.73,True
'2018-09-24T15:51:00',1.29153,1.29163,1.29147,1.29157,97.12,1.29159,1.2917,1.29156,1.29164,57.24,False
'2018-09-24T15:52:00',1.29155,1.29156,1.29137,1.29139,54.99,1.29164,1.29164,1.29145,1.29145,50.73,False
'2018-09-24T15:53:00',1.29139,1.29155,1.29139,1.29146,37.44,1.29147,1.29164,1.29147,1.29152,44.11,True
'2018-09-24T15:54:00',1.29148,1.29162,1.29146,1.29162,46.75,1.29152,1.29171,1.29152,1.29171,48.82,True
'2018-09-24T15:55:00',1.2916,1.29172,1.29154,1.29171,58.06,1.2917,1.2918,1.29164,1.29179,75.81,True
'2018-09-24T15:56:00',1.29169,1.29184,1.2915,1.29152,60.02,1.29179,1.29193,1.29158,1.29163,67.23,False
'2018-09-24T15:57:00',1.29152,1.29162,1.29141,1.29154,74.94,1.29162,1.29172,1.2915,1.29164,87.35,False
'2018-09-24T15:58:00',1.29154,1.29155,1.29146,1.29147,48.16,1.29165,1.29165,1.29154,1.29155,44.17,False
'2018-09-24T15:59:00',1.29147,1.29151,1.29143,1.29144,73.12,1.29156,1.2916,1.29152,1.29153,60.0,True
'2018-09-24T16:00:00',1.29144,1.29163,1.29144,1.29144,91.31,1.29151,1.29172,1.29151,1.29152,95.95,False
'2018-09-24T16:01:00',1.29144,1.29145,1.2913,1.29135,47.45,1.29153,1.29154,1.29139,1.29144,45.61,False
'2018-09-24T16:02:00',1.29135,1.29139,1.29087,1.2912,112.75,1.29145,1.29145,1.29098,1.29129,110.59,False
'2018-09-24T16:03:00',1.29124,1.29135,1.29107,1.29129,65.14,1.29129,1.29143,1.29114,1.29137,70.29,True
'2018-09-24T16:04:00',1.29125,1.29152,1.29125,1.29152,100.76,1.29138,1.29162,1.29137,1.29162,95.67,True
'2018-09-24T16:05:00',1.29151,1.29171,1.29147,1.2917,64.86,1.29162,1.29181,1.29155,1.29178,79.91,True
'2018-09-24T16:06:00',1.29169,1.29196,1.29169,1.29187,83.67,1.29179,1.29206,1.29179,1.29196,101.39,False
'2018-09-24T16:07:00',1.29187,1.29187,1.29163,1.29182,99.68,1.29194,1.29198,1.29173,1.2919,93.5,True
'2018-09-24T16:08:00',1.29182,1.29198,1.29181,1.29196,86.68,1.29191,1.29207,1.2919,1.29205,100.11,False
'2018-09-24T16:09:00',1.29197,1.29197,1.29186,1.29192,77.62,1.29205,1.29205,1.29194,1.29201,73.53,True
'2018-09-24T16:10:00',1.29193,1.29204,1.29189,1.29202,45.74,1.29202,1.29212,1.29196,1.29212,42.37,True
'2018-09-24T16:11:00',1.29202,1.29205,1.29191,1.29201,89.71,1.29209,1.29213,1.29199,1.29209,70.53,True
'2018-09-24T16:12:00',1.29203,1.29208,1.29199,1.29201,114.17,1.29212,1.29215,1.29207,1.29208,91.7,True
'2018-09-24T16:13:00',1.292,1.29216,1.29199,1.29216,53.94,1.29207,1.29223,1.29205,1.29221,50.99,False
'2018-09-24T16:14:00',1.29216,1.29216,1.29195,1.29195,49.6,1.2922,1.2922,1.29203,1.29205,57.37,False
'2018-09-24T16:15:00',1.29196,1.29205,1.29189,1.29189,62.18,1.29206,1.29215,1.29197,1.29197,63.86,False
'2018-09-24T16:16:00',1.29187,1.29205,1.29173,1.29205,56.94,1.29192,1.29215,1.29183,1.29215,50.35,True
'2018-09-24T16:17:00',1.29205,1.29229,1.29205,1.29222,72.91,1.29215,1.29237,1.29214,1.2923,89.85,True
'2018-09-24T16:18:00',1.29221,1.29252,1.29221,1.29245,113.85,1.2923,1.29262,1.2923,1.29254,101.22,False
'2018-09-24T16:19:00',1.29244,1.29245,1.29223,1.29244,139.05,1.29252,1.29255,1.2923,1.29255,117.94,True
'2018-09-24T16:20:00',1.29245,1.29246,1.2922,1.29227,95.7,1.29256,1.29256,1.29228,1.29237,93.53,False
'2018-09-24T16:21:00',1.29226,1.29229,1.29219,1.2922,59.57,1.29231,1.29237,1.29227,1.29228,64.81,True
'2018-09-24T16:22:00',1.2922,1.29251,1.2922,1.2924,80.17,1.29227,1.2926,1.29227,1.29246,77.01,True
'2018-09-24T16:23:00',1.2925,1.29264,1.29246,1.29255,74.6,1.29254,1.29272,1.29254,1.29263,74.69,False
'2018-09-24T16:24:00',1.29256,1.29263,1.29251,1.29255,41.7,1.29263,1.29272,1.29259,1.29263,42.34,False
'2018-09-24T16:25:00',1.29256,1.29258,1.2923,1.29238,66.11,1.29263,1.29266,1.29238,1.29246,63.93,False
'2018-09-24T16:26:00',1.29238,1.29255,1.29233,1.29236,69.69,1.29244,1.29264,1.29241,1.29247,77.62,True
'2018-09-24T16:27:00',1.29237,1.29263,1.29237,1.29263,76.1,1.29247,1.29271,1.29246,1.29271,77.53,False
'2018-09-24T16:28:00',1.29263,1.29263,1.29218,1.29231,119.89,1.2927,1.2927,1.29229,1.29237,113.82,False
'2018-09-24T16:29:00',1.29229,1.29239,1.29228,1.29228,40.0,1.29237,1.29248,1.29237,1.29237,38.12,False
'2018-09-24T16:30:00',1.29228,1.29231,1.29219,1.2922,41.87,1.29234,1.29238,1.29226,1.29229,44.37,False
'2018-09-24T16:31:00',1.29218,1.29222,1.29213,1.29222,61.62,1.29229,1.2923,1.29221,1.2923,47.7,True
'2018-09-24T16:32:00',1.29219,1.29245,1.29219,1.29245,92.01,1.2923,1.29256,1.29226,1.29254,89.21,True
'2018-09-24T16:33:00',1.29246,1.29264,1.29239,1.29259,98.02,1.29255,1.29272,1.29248,1.29266,103.66,True
'2018-09-24T16:34:00',1.29258,1.29268,1.29248,1.29249,91.45,1.29266,1.29275,1.29257,1.29257,130.81,False
'2018-09-24T16:35:00',1.29249,1.29255,1.29216,1.29216,112.26,1.29258,1.29264,1.29227,1.29229,98.99,False
'2018-09-24T16:36:00',1.29216,1.29217,1.29196,1.29205,101.13,1.29227,1.29228,1.29206,1.29215,104.52,True
'2018-09-24T16:37:00',1.29207,1.29222,1.29205,1.29212,62.75,1.29215,1.29229,1.29215,1.29221,69.18,True
'2018-09-24T16:38:00',1.29212,1.29322,1.29211,1.29258,241.57,1.29219,1.29331,1.29219,1.29267,232.01,False
'2018-09-24T16:39:00',1.29263,1.29275,1.29245,1.29263,142.69,1.29269,1.29284,1.29256,1.29275,143.67,True
'2018-09-24T16:40:00',1.29263,1.29296,1.29253,1.29296,130.94,1.29273,1.29307,1.29263,1.29307,147.44,False
'2018-09-24T16:41:00',1.29295,1.29296,1.29273,1.29277,94.62,1.29307,1.29307,1.29278,1.29285,114.01,True
'2018-09-24T16:42:00',1.29279,1.29305,1.29274,1.293,109.09,1.29286,1.29312,1.29285,1.29308,142.37,False
'2018-09-24T16:43:00',1.29298,1.29298,1.29282,1.29282,60.34,1.29308,1.29308,1.29291,1.29291,72.18,False
'2018-09-24T16:44:00',1.29278,1.29278,1.29266,1.29271,53.92,1.29289,1.29289,1.29276,1.2928,56.82,True
'2018-09-24T16:45:00',1.29277,1.29281,1.29261,1.2928,98.38,1.29284,1.2929,1.29272,1.29289,105.29,False
'2018-09-24T16:46:00',1.29281,1.29281,1.29233,1.29236,52.13,1.2929,1.2929,1.29243,1.29247,57.74,False
'2018-09-24T16:47:00',1.29238,1.29269,1.29228,1.29228,116.18,1.29247,1.29278,1.29236,1.29237,126.6,False
'2018-09-24T16:48:00',1.29227,1.2925,1.29227,1.29241,126.15,1.29237,1.29259,1.29234,1.2925,121.76,False
'2018-09-24T16:49:00',1.29241,1.29244,1.29225,1.2923,100.61,1.29247,1.29252,1.29231,1.29236,77.35,True
'2018-09-24T16:50:00',1.29232,1.29245,1.29228,1.29242,55.92,1.29239,1.29251,1.29236,1.2925,49.1,False
'2018-09-24T16:51:00',1.29241,1.29242,1.29204,1.29218,91.73,1.29249,1.2925,1.2921,1.29227,95.74,True
'2018-09-24T16:52:00',1.2922,1.29268,1.2922,1.2926,128.88,1.29228,1.29276,1.29228,1.29268,97.65,False
'2018-09-24T16:53:00',1.29258,1.29258,1.29238,1.29239,95.8,1.29262,1.29262,1.29244,1.29246,80.0,True
'2018-09-24T16:54:00',1.29244,1.29259,1.29233,1.29254,87.63,1.29248,1.29268,1.29241,1.29262,66.0,False
'2018-09-24T16:55:00',1.29254,1.29259,1.29238,1.29252,73.8,1.29262,1.29264,1.29246,1.29261,60.55,True
'2018-09-24T16:56:00',1.29251,1.29262,1.29239,1.29262,63.95,1.29258,1.29273,1.29246,1.29273,59.96,True
'2018-09-24T16:57:00',1.29261,1.29296,1.29259,1.2929,102.79,1.29272,1.29305,1.29266,1.29299,120.81,True
'2018-09-24T16:58:00',1.29291,1.29313,1.29286,1.29309,133.44,1.29301,1.29321,1.29295,1.29315,147.74,True
'2018-09-24T16:59:00',1.29307,1.29317,1.29299,1.29313,136.51,1.29315,1.29323,1.29306,1.29323,143.18,False
'2018-09-24T17:00:00',1.29313,1.29313,1.29288,1.29293,143.44,1.29321,1.29321,1.29296,1.29302,154.98,False
'2018-09-24T17:01:00',1.29293,1.29309,1.29284,1.29301,140.63,1.29302,1.29317,1.29292,1.29309,148.42,False
'2018-09-24T17:02:00',1.29302,1.29303,1.29266,1.29297,125.63,1.29311,1.29311,1.29277,1.29305,159.04,False
'2018-09-24T17:03:00',1.29296,1.293,1.29287,1.29296,65.45,1.29307,1.29307,1.29297,1.29304,72.5,False
'2018-09-24T17:04:00',1.29296,1.29297,1.29282,1.29287,56.08,1.29305,1.29305,1.29289,1.29297,71.49,True
'2018-09-24T17:05:00',1.29288,1.29305,1.29279,1.29303,90.68,1.29297,1.29313,1.29289,1.29313,85.64,True
'2018-09-24T17:06:00',1.29305,1.29315,1.29305,1.29307,95.32,1.29313,1.29324,1.29313,1.29316,91.63,True
'2018-09-24T17:07:00',1.29307,1.2932,1.29305,1.29316,89.48,1.29315,1.29328,1.29314,1.29323,102.03,False
'2018-09-24T17:08:00',1.29315,1.29315,1.29295,1.29297,54.31,1.29323,1.29323,1.29303,1.29304,80.72,True
'2018-09-24T17:09:00',1.29297,1.29329,1.29297,1.29329,82.7,1.29305,1.29338,1.29305,1.29338,93.88,True
'2018-09-24T17:10:00',1.2933,1.29333,1.29322,1.29331,50.64,1.29338,1.2934,1.29328,1.29338,64.95,True
'2018-09-24T17:11:00',1.2933,1.29336,1.29322,1.29334,92.55,1.29338,1.29346,1.2933,1.29342,106.48,True
'2018-09-24T17:12:00',1.29339,1.29346,1.29332,1.29345,71.04,1.29343,1.29356,1.29342,1.29356,85.64,True
'2018-09-24T17:13:00',1.29345,1.29349,1.29344,1.29347,23.25,1.29356,1.29357,1.29353,1.29353,30.49,True
'2018-09-24T17:14:00',1.29346,1.29352,1.29341,1.29347,67.56,1.29353,1.29361,1.2935,1.29355,74.09,False
'2018-09-24T17:15:00',1.29346,1.29346,1.29329,1.29345,74.67,1.29355,1.29355,1.29338,1.29353,60.28,False
'2018-09-24T17:16:00',1.29345,1.29346,1.29342,1.29346,23.0,1.29355,1.29355,1.2935,1.29352,20.24,True
'2018-09-24T17:17:00',1.29344,1.29355,1.29344,1.29355,29.2,1.29352,1.29362,1.29352,1.29361,25.61,False
'2018-09-24T17:18:00',1.29354,1.29354,1.29346,1.29347,49.0,1.29361,1.29363,1.29354,1.29355,58.87,False
'2018-09-24T17:19:00',1.29347,1.29347,1.2933,1.2933,52.88,1.29355,1.29356,1.29338,1.29338,58.52,False
'2018-09-24T17:20:00',1.29335,1.29345,1.29326,1.29331,86.65,1.29341,1.29352,1.29335,1.29338,74.07,False
'2018-09-24T17:21:00',1.29331,1.29333,1.29312,1.29314,49.37,1.29337,1.29337,1.29316,1.2932,46.0,False
'2018-09-24T17:22:00',1.29314,1.29328,1.29313,1.29322,48.0,1.29321,1.29337,1.29318,1.2933,47.85,True
'2018-09-24T17:23:00',1.29323,1.29336,1.29322,1.29331,25.99,1.2933,1.29344,1.29328,1.29339,27.76,True
'2018-09-24T17:24:00',1.29335,1.29341,1.29329,1.29338,51.25,1.29343,1.2935,1.29337,1.29345,60.26,True
'2018-09-24T17:25:00',1.29338,1.2935,1.29331,1.29333,59.14,1.29346,1.29355,1.29339,1.29342,58.09,False
'2018-09-24T17:26:00',1.29333,1.2934,1.29304,1.29304,107.82,1.29341,1.29348,1.29315,1.29315,111.7,False
'2018-09-24T17:27:00',1.29305,1.29315,1.29303,1.29311,56.0,1.29313,1.29323,1.29312,1.29315,99.59,True
'2018-09-24T17:28:00',1.29311,1.29348,1.29311,1.29343,70.2,1.2932,1.29357,1.29316,1.29352,70.01,False
'2018-09-24T17:29:00',1.29345,1.29346,1.29335,1.29338,47.75,1.29354,1.29355,1.2934,1.29344,48.94,True
'2018-09-24T17:30:00',1.29338,1.29349,1.29338,1.29349,33.25,1.29346,1.29357,1.29346,1.29356,33.99,True
'2018-09-24T17:31:00',1.29349,1.29371,1.29349,1.29365,76.37,1.29357,1.29377,1.29357,1.29374,86.8,True
'2018-09-24T17:32:00',1.29367,1.29372,1.29346,1.29346,59.12,1.29373,1.29379,1.29353,1.29354,69.76,False
'2018-09-24T17:33:00',1.29345,1.29358,1.2934,1.29354,60.36,1.29353,1.29366,1.29349,1.29362,61.42,True
'2018-09-24T17:34:00',1.29353,1.29361,1.29347,1.29353,54.46,1.29362,1.29367,1.29355,1.29361,61.67,False
'2018-09-24T17:35:00',1.29353,1.29353,1.29339,1.29339,40.04,1.2936,1.29361,1.29347,1.29347,37.0,False
'2018-09-24T17:36:00',1.29342,1.29348,1.29336,1.29348,100.87,1.29347,1.29355,1.29343,1.29354,95.49,True
'2018-09-24T17:37:00',1.29346,1.29406,1.29341,1.29389,144.67,1.29354,1.29411,1.29349,1.29397,161.27,False
'2018-09-24T17:38:00',1.29387,1.29406,1.29382,1.29398,170.64,1.29396,1.29411,1.29391,1.29406,198.82,False
'2018-09-24T17:39:00',1.29399,1.29401,1.29372,1.29372,160.98,1.29406,1.2941,1.29378,1.29378,138.47,False
'2018-09-24T17:40:00',1.2937,1.29376,1.29358,1.2936,126.96,1.29378,1.29384,1.29367,1.29367,77.74,False
'2018-09-24T17:41:00',1.29359,1.2936,1.29343,1.29352,115.93,1.29368,1.29369,1.29353,1.29361,79.32,True
'2018-09-24T17:42:00',1.29353,1.29376,1.29353,1.29372,133.56,1.29362,1.29384,1.29361,1.2938,132.21,True
'2018-09-24T17:43:00',1.29371,1.29384,1.2936,1.29384,134.21,1.29381,1.29394,1.2937,1.29394,96.53,False
'2018-09-24T17:44:00',1.29384,1.29384,1.29353,1.29353,102.25,1.29394,1.29394,1.29362,1.29363,76.41,False
'2018-09-24T17:45:00',1.29353,1.29362,1.29352,1.29362,53.48,1.29363,1.29372,1.29361,1.29372,50.96,False
'2018-09-24T17:46:00',1.29361,1.29361,1.29352,1.29353,40.6,1.2937,1.2937,1.29362,1.29363,36.85,False
'2018-09-24T17:47:00',1.29352,1.29354,1.2934,1.29344,119.49,1.29361,1.29363,1.29348,1.29353,103.62,False
'2018-09-24T17:48:00',1.29344,1.29348,1.29339,1.29343,94.02,1.29353,1.29358,1.29347,1.29352,77.19,False
'2018-09-24T17:49:00',1.29341,1.29348,1.2934,1.29344,120.41,1.29349,1.29356,1.29349,1.29353,106.81,True
'2018-09-24T17:50:00',1.29344,1.29352,1.29343,1.29352,62.75,1.29353,1.2936,1.29352,1.2936,84.63,False
'2018-09-24T17:51:00',1.2935,1.2935,1.2934,1.29341,101.84,1.2936,1.2936,1.29347,1.29351,96.55,True
'2018-09-24T17:52:00',1.29341,1.29353,1.29341,1.29353,94.28,1.2935,1.29363,1.29349,1.29361,85.48,False
'2018-09-24T17:53:00',1.29351,1.29351,1.2934,1.29342,87.29,1.29361,1.29361,1.29348,1.29351,51.8,True
'2018-09-24T17:54:00',1.29343,1.2936,1.29343,1.2935,79.72,1.29352,1.2937,1.29352,1.29358,73.2,False
'2018-09-24T17:55:00',1.2935,1.29355,1.2934,1.29349,102.29,1.29358,1.29363,1.29347,1.29359,93.42,True
'2018-09-24T17:56:00',1.2935,1.29355,1.29348,1.29353,84.94,1.29359,1.29365,1.29358,1.29364,74.33,False
'2018-09-24T17:57:00',1.29353,1.29353,1.29327,1.29329,98.23,1.29362,1.29362,1.29335,1.29338,75.07,True
'2018-09-24T17:58:00',1.29336,1.29369,1.29336,1.29351,106.13,1.29342,1.29377,1.29342,1.2936,65.69,False
'2018-09-24T17:59:00',1.29351,1.29366,1.29349,1.29349,104.9,1.29359,1.29375,1.29357,1.29357,75.96,False
'2018-09-24T18:00:00',1.29348,1.2935,1.29329,1.29337,136.5,1.29356,1.29358,1.29337,1.29346,94.03,True
'2018-09-24T18:01:00',1.29336,1.29352,1.2933,1.29347,142.09,1.29344,1.29361,1.29339,1.29353,88.16,True
'2018-09-24T18:02:00',1.29346,1.29359,1.29344,1.29354,98.22,1.29355,1.2937,1.29354,1.29363,95.05,False
'2018-09-24T18:03:00',1.29352,1.29355,1.29344,1.29347,54.46,1.29363,1.29365,1.29355,1.29355,51.02,True
'2018-09-24T18:04:00',1.29346,1.29362,1.29344,1.29362,56.62,1.29355,1.29372,1.29353,1.2937,73.87,True
'2018-09-24T18:05:00',1.29362,1.29369,1.2936,1.29368,48.22,1.29371,1.29379,1.29367,1.29377,45.27,True
'2018-09-24T18:06:00',1.29369,1.29382,1.29365,1.2938,45.37,1.29377,1.29389,1.29374,1.29389,45.58,True
'2018-09-24T18:07:00',1.29386,1.29389,1.2938,1.29386,18.48,1.2939,1.29398,1.29387,1.29397,20.05,False
'2018-09-24T18:08:00',1.29388,1.29388,1.29372,1.29381,37.99,1.29397,1.29397,1.29381,1.29388,51.61,True
'2018-09-24T18:09:00',1.29381,1.29395,1.29381,1.29389,37.76,1.29388,1.29401,1.29388,1.29397,42.15,False
'2018-09-24T18:10:00',1.2939,1.29392,1.29387,1.29388,38.36,1.29398,1.29399,1.29394,1.29395,42.9,True
'2018-09-24T18:11:00',1.29389,1.29403,1.29389,1.29402,48.04,1.29397,1.29412,1.29397,1.29411,64.33,False
'2018-09-24T18:12:00',1.29402,1.29402,1.29401,1.29401,3.87,1.29411,1.29411,1.2941,1.2941,4.86,False
'2018-09-24T18:13:00',1.29402,1.29402,1.29381,1.29385,35.29,1.2941,1.2941,1.29392,1.29394,54.7,False
'2018-09-24T18:14:00',1.29385,1.29385,1.29371,1.29377,53.05,1.29393,1.29393,1.2938,1.29386,51.56,False
'2018-09-24T18:15:00',1.29378,1.29379,1.29374,1.29377,29.84,1.29387,1.29388,1.29383,1.29387,34.43,False
'2018-09-24T18:16:00',1.29377,1.29378,1.29372,1.29372,24.09,1.29386,1.29386,1.2938,1.29383,29.57,True
'2018-09-24T18:17:00',1.29373,1.29385,1.29369,1.29384,58.39,1.29383,1.29395,1.29376,1.29393,55.4,False
'2018-09-24T18:18:00',1.29383,1.29383,1.29369,1.29369,22.71,1.29388,1.29388,1.29378,1.29379,19.62,False
'2018-09-24T18:19:00',1.29371,1.29381,1.29371,1.29378,44.5,1.29379,1.2939,1.29379,1.29389,50.07,True
'2018-09-24T18:20:00',1.29378,1.29383,1.2937,1.29377,39.7,1.29389,1.29392,1.29379,1.29386,45.51,True
'2018-09-24T18:21:00',1.29379,1.29388,1.29378,1.29388,13.8,1.29386,1.29396,1.29386,1.29396,15.06,True
'2018-09-24T18:22:00',1.29387,1.29391,1.29386,1.29386,25.53,1.29396,1.29398,1.29393,1.29394,28.42,True
'2018-09-24T18:23:00',1.2939,1.29405,1.2939,1.29404,49.73,1.29397,1.29412,1.29397,1.2941,66.75,True
'2018-09-24T18:24:00',1.29403,1.29413,1.29402,1.2941,53.5,1.29412,1.29419,1.2941,1.29418,78.37,True
'2018-09-24T18:25:00',1.29411,1.29432,1.29409,1.29409,67.84,1.29418,1.29436,1.29415,1.29417,88.76,False
'2018-09-24T18:26:00',1.29409,1.29409,1.29395,1.29404,54.2,1.29417,1.29419,1.29403,1.29413,60.87,False
'2018-09-24T18:27:00',1.29403,1.29404,1.29395,1.29395,26.08,1.29411,1.29413,1.29404,1.29404,26.92,False
'2018-09-24T18:28:00',1.29393,1.294,1.29386,1.29395,37.76,1.29403,1.29407,1.29395,1.29404,40.61,True
'2018-09-24T18:29:00',1.29397,1.2942,1.29397,1.29416,37.84,1.29404,1.2943,1.29404,1.29425,48.88,False
'2018-09-24T18:30:00',1.29417,1.29418,1.29395,1.29416,36.74,1.29425,1.29427,1.29405,1.29426,43.91,True
'2018-09-24T18:31:00',1.29414,1.29428,1.29412,1.29415,70.1,1.29424,1.29437,1.2942,1.29425,56.84,False
'2018-09-24T18:32:00',1.29416,1.29419,1.29405,1.29418,84.32,1.29425,1.29429,1.29414,1.29427,56.8,True
'2018-09-24T18:33:00',1.29419,1.29445,1.29419,1.29445,60.77,1.29428,1.29455,1.29428,1.29454,65.86,True
'2018-09-24T18:34:00',1.29446,1.29448,1.29436,1.29444,62.62,1.29454,1.29457,1.29445,1.29454,60.88,True
'2018-09-24T18:35:00',1.29444,1.29454,1.29429,1.29454,71.52,1.29454,1.29463,1.2944,1.29463,73.03,True
'2018-09-24T18:36:00',1.29453,1.29459,1.29444,1.29457,51.31,1.29463,1.29468,1.29455,1.29467,41.46,True
'2018-09-24T18:37:00',1.29455,1.29469,1.29451,1.29462,67.9,1.29464,1.29475,1.2946,1.29473,63.44,False
'2018-09-24T18:38:00',1.2946,1.29466,1.29436,1.29454,65.63,1.29471,1.29476,1.29445,1.29462,78.64,False
'2018-09-24T18:39:00',1.29453,1.29456,1.29445,1.29455,56.69,1.29463,1.29465,1.29455,1.29464,70.14,True
'2018-09-24T18:40:00',1.29455,1.29463,1.29454,1.29463,36.86,1.29464,1.29472,1.29463,1.29472,58.12,True
'2018-09-24T18:41:00',1.29461,1.29472,1.29461,1.29468,61.76,1.2947,1.2948,1.2947,1.29479,87.66,True
'2018-09-24T18:42:00',1.29468,1.2952,1.29468,1.2952,127.69,1.29477,1.29529,1.29477,1.29529,142.8,True
'2018-09-24T18:43:00',1.29522,1.29548,1.29522,1.29543,99.77,1.29531,1.29556,1.29531,1.29552,114.68,True
'2018-09-24T18:44:00',1.29542,1.2955,1.29518,1.29527,115.85,1.29551,1.29558,1.29529,1.29536,83.84,True
'2018-09-24T18:45:00',1.29527,1.29552,1.29527,1.29547,110.92,1.29536,1.29563,1.29536,1.29555,98.62,False
'2018-09-24T18:46:00',1.29547,1.29547,1.29511,1.29531,131.05,1.29555,1.29557,1.29522,1.2954,106.44,False
'2018-09-24T18:47:00',1.29531,1.29538,1.2951,1.29521,143.09,1.29539,1.29545,1.29518,1.2953,107.31,True
'2018-09-24T18:48:00',1.29521,1.29545,1.29515,1.29544,72.94,1.29526,1.29554,1.29523,1.29554,67.61,True
'2018-09-24T18:49:00',1.29544,1.29553,1.29537,1.29547,58.33,1.29554,1.29562,1.29546,1.29557,59.07,False
'2018-09-24T18:50:00',1.29546,1.29546,1.29503,1.29503,97.49,1.29554,1.29554,1.2951,1.2951,95.73,False
'2018-09-24T18:51:00',1.29501,1.29524,1.29492,1.29524,99.75,1.29509,1.29531,1.29502,1.29528,116.16,False
'2018-09-24T18:52:00',1.29523,1.29524,1.29509,1.29514,34.25,1.2953,1.2953,1.29519,1.29521,56.49,False
'2018-09-24T18:53:00',1.29514,1.29522,1.29509,1.29511,56.97,1.29521,1.29532,1.29516,1.29519,70.44,False
'2018-09-24T18:54:00',1.29512,1.29513,1.29504,1.29504,43.2,1.29519,1.2952,1.2951,1.2951,36.12,False
'2018-09-24T18:55:00',1.29508,1.29512,1.29481,1.29483,82.2,1.29513,1.29519,1.2949,1.29491,68.43,False
'2018-09-24T18:56:00',1.29483,1.29494,1.29476,1.2948,68.47,1.2949,1.29502,1.29485,1.29488,85.56,False
'2018-09-24T18:57:00',1.29481,1.29482,1.29465,1.29467,112.79,1.2949,1.2949,1.29472,1.29476,85.56,False
'2018-09-24T18:58:00',1.29461,1.29467,1.29459,1.29459,98.5,1.2947,1.29476,1.29468,1.2947,50.19,True
'2018-09-24T18:59:00',1.29459,1.29477,1.29452,1.29454,117.54,1.2947,1.29487,1.29459,1.29463,113.35,False
'2018-09-24T19:00:00',1.29456,1.29471,1.29452,1.29463,108.56,1.29464,1.2948,1.29463,1.29471,135.3,False
'2018-09-24T19:01:00',1.29461,1.29462,1.29446,1.29446,137.3,1.29471,1.29471,1.29455,1.29456,106.09,True
'2018-09-24T19:02:00',1.29446,1.29463,1.29445,1.29463,94.44,1.29455,1.29472,1.29454,1.29472,67.68,True
'2018-09-24T19:03:00',1.29463,1.29488,1.2946,1.29481,50.23,1.29472,1.29495,1.2947,1.29487,41.24,False
'2018-09-24T19:04:00',1.29481,1.29481,1.29463,1.29463,70.09,1.29486,1.29486,1.29468,1.29469,49.87,False
'2018-09-24T19:05:00',1.2946,1.29463,1.29453,1.29455,35.67,1.29466,1.2947,1.2946,1.29461,30.48,True
'2018-09-24T19:06:00',1.29455,1.29464,1.29441,1.29443,81.2,1.2946,1.29469,1.29448,1.2945,70.85,False
'2018-09-24T19:07:00',1.29443,1.29449,1.29437,1.29438,89.14,1.29449,1.29456,1.29443,1.29447,88.73,False
'2018-09-24T19:08:00',1.29438,1.29443,1.2943,1.2943,101.55,1.29448,1.29453,1.29438,1.29438,102.46,False
'2018-09-24T19:09:00',1.2943,1.2944,1.2943,1.2943,67.08,1.29439,1.2945,1.29438,1.29439,75.2,True
'2018-09-24T19:10:00',1.2943,1.29444,1.2943,1.29438,67.83,1.2944,1.29452,1.2944,1.29444,64.3,True
'2018-09-24T19:11:00',1.29436,1.29446,1.29431,1.29446,68.02,1.29445,1.29454,1.29438,1.29454,70.5,True
'2018-09-24T19:12:00',1.29445,1.29458,1.2944,1.2944,68.65,1.29454,1.29467,1.29449,1.2945,85.17,False
'2018-09-24T19:13:00',1.2944,1.29449,1.29439,1.29446,54.06,1.2945,1.29456,1.29447,1.29455,77.5,True
'2018-09-24T19:14:00',1.29446,1.29456,1.29443,1.29454,55.69,1.29455,1.29465,1.29452,1.29463,75.92,True
'2018-09-24T19:15:00',1.29454,1.29472,1.29449,1.29469,96.52,1.29463,1.29483,1.29458,1.29478,122.64,True
'2018-09-24T19:16:00',1.29468,1.29477,1.29467,1.29471,98.98,1.29478,1.29487,1.29477,1.2948,87.7,True
'2018-09-24T19:17:00',1.2947,1.29482,1.29459,1.29479,87.75,1.2948,1.29491,1.2947,1.29488,90.85,False
'2018-09-24T19:18:00',1.29481,1.29481,1.2946,1.2946,60.37,1.29489,1.2949,1.29469,1.29469,55.65,False
'2018-09-24T19:19:00',1.29461,1.29461,1.29452,1.29453,52.15,1.29469,1.2947,1.2946,1.29464,36.38,False
'2018-09-24T19:20:00',1.29453,1.29455,1.29446,1.29447,106.98,1.29462,1.29465,1.29454,1.29454,81.04,False
'2018-09-24T19:21:00',1.29441,1.29446,1.29438,1.29441,99.05,1.29449,1.29455,1.29448,1.29451,73.28,False
'2018-09-24T19:22:00',1.29444,1.29446,1.29437,1.29438,66.34,1.29452,1.29455,1.29447,1.29447,70.76,False
'2018-09-24T19:23:00',1.29438,1.29439,1.29434,1.29436,51.62,1.29447,1.29448,1.29442,1.29445,38.67,True
'2018-09-24T19:24:00',1.29435,1.29441,1.29435,1.29437,37.01,1.29445,1.29451,1.29445,1.29447,39.84,True
'2018-09-24T19:25:00',1.29437,1.29455,1.29437,1.29453,71.33,1.29447,1.29465,1.29447,1.29464,121.14,True
'2018-09-24T19:26:00',1.29453,1.29463,1.29446,1.29462,75.39,1.29464,1.29471,1.29455,1.29471,144.2,True
'2018-09-24T19:27:00',1.29464,1.29465,1.29459,1.29459,26.94,1.29472,1.29472,1.29466,1.29467,24.6,False
'2018-09-24T19:28:00',1.29459,1.29463,1.29457,1.29459,23.5,1.29464,1.29471,1.29464,1.29468,19.87,True
'2018-09-24T19:29:00',1.29461,1.29465,1.2946,1.29461,43.72,1.29468,1.29472,1.29468,1.2947,26.24,True
'2018-09-24T19:30:00',1.29461,1.29468,1.29456,1.29464,66.26,1.29471,1.29474,1.29463,1.29473,46.49,False
'2018-09-24T19:31:00',1.29464,1.29466,1.29457,1.29461,58.6,1.29473,1.29474,1.29465,1.2947,38.72,True
'2018-09-24T19:32:00',1.29461,1.29466,1.29455,1.29461,80.91,1.2947,1.29475,1.29464,1.29471,48.73,False
'2018-09-24T19:33:00',1.29461,1.29466,1.29448,1.29448,122.98,1.29469,1.29473,1.29457,1.29457,72.34,False
'2018-09-24T19:34:00',1.2945,1.29459,1.29448,1.29453,126.1,1.29459,1.29464,1.29458,1.29464,83.31,False
'2018-09-24T19:35:00',1.29453,1.29456,1.29448,1.29454,40.08,1.29464,1.29464,1.29457,1.29463,27.62,True
'2018-09-24T19:36:00',1.29455,1.29457,1.29452,1.29452,42.8,1.29463,1.29465,1.2946,1.29461,36.62,False
'2018-09-24T19:37:00',1.29452,1.29453,1.29451,1.29453,58.31,1.29459,1.29462,1.29459,1.29462,39.5,True
'2018-09-24T19:38:00',1.29453,1.29458,1.29452,1.29452,79.86,1.29461,1.29469,1.2946,1.29461,49.99,False
'2018-09-24T19:39:00',1.29452,1.29454,1.29452,1.29453,53.73,1.29461,1.29464,1.2946,1.29462,36.68,False
'2018-09-24T19:40:00',1.29453,1.29453,1.29437,1.29437,35.03,1.29462,1.29462,1.29446,1.29448,39.7,False
'2018-09-24T19:41:00',1.29437,1.29437,1.29418,1.29418,48.21,1.29446,1.29446,1.29427,1.29427,46.9,False
'2018-09-24T19:42:00',1.29419,1.29431,1.29414,1.29428,69.41,1.29427,1.2944,1.29423,1.29437,83.16,True
'2018-09-24T19:43:00',1.29429,1.29441,1.29421,1.29421,57.74,1.29439,1.2945,1.2943,1.2943,59.61,False
'2018-09-24T19:44:00',1.29421,1.29424,1.29419,1.29419,60.11,1.2943,1.29433,1.29428,1.29428,35.75,False
'2018-09-24T19:45:00',1.29419,1.29421,1.2941,1.2941,59.86,1.29428,1.2943,1.29419,1.29421,49.11,True
'2018-09-24T19:46:00',1.29412,1.29423,1.29412,1.2942,37.6,1.29421,1.29431,1.29421,1.29429,66.47,False
'2018-09-24T19:47:00',1.2942,1.29423,1.29413,1.2942,47.98,1.2943,1.29431,1.29421,1.29429,74.19,True
'2018-09-24T19:48:00',1.2942,1.29424,1.29418,1.2942,33.86,1.29429,1.29433,1.29427,1.29427,56.36,True
'2018-09-24T19:49:00',1.29418,1.29431,1.2941,1.29422,52.35,1.29427,1.29437,1.29421,1.2943,78.65,False
'2018-09-24T19:50:00',1.29422,1.29429,1.29413,1.29413,71.0,1.29431,1.29439,1.29422,1.29423,112.88,False
'2018-09-24T19:51:00',1.29413,1.29417,1.29405,1.29416,39.49,1.29421,1.29425,1.29415,1.29424,42.85,True
'2018-09-24T19:52:00',1.29416,1.2943,1.29414,1.2942,53.37,1.29425,1.29439,1.29424,1.29431,77.93,False
'2018-09-24T19:53:00',1.29421,1.29425,1.29414,1.29414,45.29,1.29431,1.29434,1.29423,1.29423,54.61,False
'2018-09-24T19:54:00',1.29414,1.29424,1.29413,1.2942,34.53,1.29423,1.29433,1.29423,1.2943,44.14,False
'2018-09-24T19:55:00',1.29419,1.29421,1.294,1.294,121.68,1.2943,1.2943,1.29408,1.29411,77.61,False
'2018-09-24T19:56:00',1.294,1.29408,1.29393,1.29405,102.75,1.29411,1.29416,1.29403,1.29413,74.63,True
'2018-09-24T19:57:00',1.29405,1.29417,1.29394,1.29412,115.73,1.29414,1.29425,1.29402,1.29421,115.38,False
'2018-09-24T19:58:00',1.29412,1.29414,1.29391,1.29391,90.11,1.29422,1.29423,1.29398,1.29399,71.63,False
'2018-09-24T19:59:00',1.29391,1.29409,1.29383,1.2939,126.38,1.294,1.29418,1.29392,1.29397,80.6,False
'2018-09-24T20:00:00',1.29383,1.29388,1.29383,1.29384,132.15,1.29391,1.29395,1.29391,1.29393,72.12,True
'2018-09-24T20:01:00',1.29384,1.29395,1.29378,1.29384,116.3,1.29393,1.29403,1.29387,1.29394,85.93,False
'2018-09-24T20:02:00',1.29383,1.29388,1.29376,1.29386,83.14,1.29392,1.29396,1.29385,1.29395,88.56,True
'2018-09-24T20:03:00',1.29385,1.29397,1.29385,1.29396,26.23,1.29395,1.29407,1.29394,1.29405,48.38,True
'2018-09-24T20:04:00',1.29396,1.29407,1.29396,1.29406,22.0,1.29405,1.29415,1.29404,1.29415,52.41,True
'2018-09-24T20:05:00',1.2941,1.29413,1.29406,1.29412,24.37,1.29415,1.29422,1.29414,1.29422,41.01,True
'2018-09-24T20:06:00',1.2941,1.29423,1.29409,1.29421,31.1,1.29417,1.29432,1.29416,1.29431,59.62,False
'2018-09-24T20:07:00',1.29421,1.29423,1.2941,1.29414,29.34,1.29431,1.29431,1.29418,1.29423,36.59,False
'2018-09-24T20:08:00',1.29414,1.29423,1.29413,1.29423,25.71,1.29423,1.29431,1.29423,1.2943,30.67,False
'2018-09-24T20:09:00',1.29421,1.29421,1.29414,1.29416,7.62,1.29431,1.29431,1.29422,1.29424,10.14,False
'2018-09-24T20:10:00',1.29416,1.29419,1.29412,1.29415,34.18,1.29422,1.29427,1.29421,1.29425,44.01,True
'2018-09-24T20:11:00',1.29416,1.29422,1.29416,1.2942,16.67,1.29425,1.29431,1.29425,1.2943,21.47,False
'2018-09-24T20:12:00',1.2942,1.29421,1.29412,1.29414,19.61,1.2943,1.2943,1.29421,1.29425,19.59,False
'2018-09-24T20:13:00',1.29415,1.29421,1.29415,1.29419,23.85,1.29425,1.2943,1.29425,1.29427,17.1,False
'2018-09-24T20:14:00',1.29419,1.29419,1.2941,1.29416,73.08,1.29427,1.29428,1.29419,1.29425,67.61,True
'2018-09-24T20:15:00',1.29416,1.29421,1.29411,1.29421,55.22,1.29426,1.2943,1.2942,1.2943,47.07,True
'2018-09-24T20:16:00',1.2942,1.29428,1.2942,1.29428,10.9,1.29429,1.29439,1.29429,1.29439,7.9,True
'2018-09-24T20:17:00',1.29428,1.29436,1.29427,1.29436,46.18,1.29439,1.29447,1.29437,1.29447,41.14,True
'2018-09-24T20:18:00',1.29436,1.29441,1.29436,1.29438,31.74,1.29447,1.29449,1.29445,1.29446,40.35,False
'2018-09-24T20:19:00',1.29438,1.29438,1.29437,1.29437,11.25,1.29446,1.29447,1.29446,1.29446,10.59,True
'2018-09-24T20:20:00',1.29438,1.29451,1.29438,1.29445,39.18,1.29446,1.29457,1.29446,1.29454,44.19,False
'2018-09-24T20:21:00',1.29445,1.29445,1.29433,1.29433,54.73,1.2945,1.2945,1.29438,1.29442,47.47,False
'2018-09-24T20:22:00',1.29433,1.29437,1.29429,1.2943,89.41,1.29442,1.29446,1.29438,1.29441,74.9,True
'2018-09-24T20:23:00',1.2943,1.29437,1.2943,1.29436,63.35,1.29441,1.29447,1.2944,1.29446,72.07,False
'2018-09-24T20:24:00',1.29436,1.29437,1.29428,1.29432,79.96,1.29446,1.29446,1.29434,1.2944,45.47,False
'2018-09-24T20:25:00',1.29432,1.29436,1.29429,1.29434,73.75,1.29442,1.29445,1.29436,1.29444,52.63,False
'2018-09-24T20:26:00',1.29434,1.29436,1.29431,1.29435,64.24,1.29445,1.29445,1.29439,1.29442,42.95,True
'2018-09-24T20:27:00',1.29436,1.29437,1.29419,1.29419,59.52,1.29445,1.29447,1.29428,1.29428,32.39,False
'2018-09-24T20:28:00',1.29419,1.29422,1.29417,1.29421,48.33,1.29428,1.29431,1.29426,1.29431,33.45,True
'2018-09-24T20:29:00',1.29421,1.29427,1.29418,1.29427,63.12,1.29431,1.29438,1.29428,1.29438,47.41,True
'2018-09-24T20:30:00',1.29428,1.29428,1.29418,1.29419,57.31,1.29437,1.29439,1.29426,1.29428,54.91,False
'2018-09-24T20:31:00',1.29422,1.29425,1.29402,1.29403,102.98,1.29433,1.29433,1.29412,1.29412,63.96,False
'2018-09-24T20:32:00',1.29403,1.29405,1.29395,1.294,73.96,1.29412,1.29413,1.29402,1.2941,46.4,True
'2018-09-24T20:33:00',1.294,1.29431,1.294,1.29428,56.32,1.2941,1.29441,1.2941,1.2944,44.63,False
'2018-09-24T20:34:00',1.29428,1.29431,1.29418,1.2943,49.23,1.2944,1.2944,1.29428,1.29439,31.3,True
'2018-09-24T20:35:00',1.2943,1.29433,1.29423,1.29433,21.16,1.29439,1.29443,1.2943,1.29443,16.54,True
'2018-09-24T20:36:00',1.29433,1.29433,1.29418,1.29418,33.17,1.29444,1.29444,1.29428,1.29428,30.15,False
'2018-09-24T20:37:00',1.29418,1.29418,1.29411,1.29412,45.96,1.29429,1.29429,1.29421,1.29421,55.91,False
'2018-09-24T20:38:00',1.2941,1.2941,1.29401,1.29402,42.15,1.29417,1.29417,1.29411,1.29412,28.98,False
'2018-09-24T20:39:00',1.29402,1.29403,1.29401,1.29403,24.64,1.29412,1.29412,1.2941,1.29412,16.5,True
'2018-09-24T20:40:00',1.29403,1.29416,1.29401,1.29415,34.17,1.29412,1.29425,1.29412,1.29424,27.21,True
'2018-09-24T20:41:00',1.29415,1.2942,1.29412,1.29412,23.0,1.29425,1.2943,1.29421,1.29421,38.71,False
'2018-09-24T20:42:00',1.29412,1.29412,1.29404,1.29412,24.83,1.29421,1.29421,1.29413,1.29421,24.9,True
'2018-09-24T20:43:00',1.29412,1.2943,1.29412,1.2943,57.57,1.29421,1.29439,1.29421,1.29439,73.9,True
'2018-09-24T20:44:00',1.2943,1.29434,1.2942,1.29429,48.77,1.29439,1.29443,1.2943,1.2944,57.85,False
'2018-09-24T20:45:00',1.29429,1.29433,1.29421,1.29432,47.36,1.2944,1.29442,1.29431,1.2944,49.94,False
'2018-09-24T20:46:00',1.29432,1.29432,1.29421,1.29429,45.83,1.29441,1.29441,1.2943,1.29438,49.74,False
'2018-09-24T20:47:00',1.29429,1.29431,1.29418,1.29419,61.24,1.29438,1.2944,1.29427,1.29428,63.3,False
'2018-09-24T20:48:00',1.29419,1.2943,1.29412,1.2943,36.5,1.29428,1.29439,1.29423,1.29439,36.88,True
'2018-09-24T20:49:00',1.2943,1.29443,1.2943,1.29443,15.91,1.29441,1.29452,1.29441,1.29451,25.06,True
'2018-09-24T20:50:00',1.29443,1.29444,1.29439,1.29444,19.5,1.29449,1.29453,1.29448,1.29453,33.88,False
'2018-09-24T20:51:00',1.29444,1.29444,1.29434,1.29436,15.12,1.29453,1.29453,1.29444,1.29445,25.46,False
'2018-09-24T20:52:00',1.29438,1.29438,1.29431,1.29433,13.36,1.29445,1.29446,1.29439,1.29444,15.72,False
'2018-09-24T20:53:00',1.29432,1.29432,1.29431,1.29431,4.5,1.29441,1.29441,1.29439,1.29439,5.56,True
'2018-09-24T20:54:00',1.29433,1.29437,1.29427,1.29431,33.5,1.29439,1.29444,1.29434,1.29437,43.08,False
'2018-09-24T20:55:00',1.2943,1.29434,1.29427,1.29432,36.75,1.29437,1.29442,1.29435,1.29441,52.24,True
'2018-09-24T20:56:00',1.29435,1.29442,1.29423,1.29423,47.1,1.29443,1.2945,1.29431,1.29431,74.78,False
'2018-09-24T20:57:00',1.29423,1.29423,1.29393,1.29393,60.74,1.2943,1.29431,1.29403,1.29403,71.55,False
'2018-09-24T20:58:00',1.29392,1.29394,1.29387,1.29387,37.08,1.29403,1.29403,1.29396,1.29396,41.4,True
'2018-09-24T20:59:00',1.29389,1.29412,1.29386,1.29391,118.59,1.29396,1.29422,1.29396,1.294,155.19,False
'2018-09-24T21:00:00',1.29393,1.29404,1.29389,1.29396,70.92,1.294,1.29414,1.29397,1.29403,77.07,True
'2018-09-24T21:01:00',1.29396,1.29411,1.29395,1.2941,62.01,1.29404,1.29419,1.29403,1.29418,75.66,False
'2018-09-24T21:02:00',1.2941,1.2941,1.29405,1.29409,39.94,1.29417,1.2942,1.29414,1.29418,54.82,True
'2018-09-24T21:03:00',1.29409,1.29419,1.29409,1.29419,28.01,1.29419,1.29425,1.29419,1.29424,46.78,True
'2018-09-24T21:04:00',1.29417,1.29419,1.29416,1.29417,16.0,1.29424,1.29426,1.29424,1.29426,23.27,True
'2018-09-24T21:05:00',1.29417,1.29429,1.29414,1.29422,31.28,1.29425,1.29436,1.29421,1.29429,44.9,False
'2018-09-24T21:06:00',1.29422,1.29427,1.29412,1.2942,42.12,1.2943,1.29434,1.29422,1.2943,45.16,True
'2018-09-24T21:07:00',1.2942,1.29429,1.29419,1.29424,26.45,1.2943,1.29437,1.29429,1.29433,38.67,False
'2018-09-24T21:08:00',1.29424,1.29429,1.29422,1.29429,29.62,1.29433,1.29437,1.29431,1.29437,44.8,True
'2018-09-24T21:09:00',1.29429,1.29443,1.29429,1.29443,17.34,1.29438,1.29452,1.29438,1.29451,23.28,False
'2018-09-24T21:10:00',1.29443,1.29443,1.29435,1.29435,24.49,1.29452,1.29452,1.29443,1.29446,28.82,False
'2018-09-24T21:11:00',1.29436,1.29443,1.29428,1.29433,41.81,1.29446,1.29451,1.29437,1.29441,49.33,True
'2018-09-24T21:12:00',1.29435,1.29444,1.29435,1.29443,18.71,1.29444,1.29453,1.29444,1.29453,23.39,True
'2018-09-24T21:13:00',1.29443,1.29448,1.29436,1.2944,59.35,1.29447,1.29455,1.29444,1.29449,80.72,False
'2018-09-24T21:14:00',1.2944,1.2944,1.29426,1.29428,54.08,1.29447,1.29447,1.29431,1.29437,70.43,False
'2018-09-24T21:15:00',1.29428,1.29431,1.29425,1.29428,46.06,1.29437,1.29438,1.29434,1.29436,44.19,True
'2018-09-24T21:16:00',1.29426,1.29436,1.29425,1.29426,77.29,1.29436,1.29444,1.29434,1.29436,69.86,False
'2018-09-24T21:17:00',1.29427,1.29427,1.29426,1.29426,10.96,1.29434,1.29437,1.29434,1.29437,15.36,True
'2018-09-24T21:18:00',1.29426,1.29428,1.29425,1.29428,52.06,1.29436,1.29438,1.29434,1.29437,58.23,False
'2018-09-24T21:19:00',1.29427,1.29427,1.29424,1.29424,31.16,1.29435,1.29437,1.29435,1.29435,24.48,True
'2018-09-24T21:20:00',1.29426,1.29431,1.29424,1.29424,58.49,1.29435,1.2944,1.29433,1.29433,39.56,False
'2018-09-24T21:21:00',1.29424,1.29426,1.29418,1.29419,79.66,1.29434,1.29437,1.29428,1.29428,67.1,False
'2018-09-24T21:22:00',1.29417,1.29419,1.29417,1.29419,11.11,1.29429,1.29429,1.29427,1.29427,7.0,True
'2018-09-24T21:23:00',1.29421,1.29434,1.29421,1.29434,57.33,1.29427,1.29442,1.29427,1.29442,41.78,True
'2018-09-24T21:24:00',1.29434,1.29438,1.29434,1.29436,28.06,1.29444,1.29449,1.29444,1.29445,22.92,False
'2018-09-24T21:25:00',1.29439,1.29439,1.29439,1.29439,3.0,1.29445,1.29445,1.29444,1.29445,4.0,True
'2018-09-24T21:26:00',1.29438,1.29439,1.29422,1.29422,76.72,1.29446,1.29446,1.29429,1.29429,40.84,False
'2018-09-24T21:27:00',1.29422,1.29437,1.2942,1.29437,30.05,1.2943,1.29442,1.29428,1.29442,25.36,True
'2018-09-24T21:28:00',1.29439,1.2944,1.29436,1.29438,17.69,1.29443,1.29444,1.29442,1.29443,17.0,False
'2018-09-24T21:29:00',1.29438,1.29439,1.29428,1.29438,24.62,1.29444,1.29446,1.29435,1.29446,27.72,True
'2018-09-24T21:30:00',1.29438,1.29451,1.29435,1.29451,16.59,1.29446,1.29462,1.29446,1.29462,22.25,True
'2018-09-24T21:31:00',1.2945,1.2947,1.29445,1.29461,65.57,1.29462,1.29481,1.29455,1.29471,62.04,False
'2018-09-24T21:32:00',1.29463,1.29463,1.29453,1.29453,13.97,1.29471,1.29472,1.29462,1.29462,11.98,False
'2018-09-24T21:33:00',1.29453,1.29454,1.29438,1.29451,45.55,1.29462,1.29462,1.29448,1.29462,53.01,False
'2018-09-24T21:34:00',1.29453,1.29453,1.2944,1.2944,19.62,1.29462,1.29462,1.2945,1.2945,36.74,False
'2018-09-24T21:35:00',1.2944,1.29446,1.2944,1.29446,12.62,1.29448,1.29455,1.29448,1.29454,18.05,False
'2018-09-24T21:36:00',1.29446,1.29446,1.29444,1.29445,14.87,1.29454,1.29455,1.29453,1.29453,12.85,False
'2018-09-24T21:37:00',1.29444,1.29445,1.29442,1.29443,28.72,1.29453,1.29455,1.29451,1.29454,44.05,False
'2018-09-24T21:38:00',1.29443,1.29444,1.29439,1.2944,47.09,1.29454,1.29454,1.29448,1.2945,55.1,False
'2018-09-24T21:39:00',1.29441,1.29443,1.29438,1.29442,28.5,1.29452,1.29453,1.29447,1.29452,42.02,True
'2018-09-24T21:40:00',1.29445,1.29446,1.29445,1.29445,18.5,1.29453,1.29453,1.29452,1.29453,22.8,True
'2018-09-24T21:41:00',1.29445,1.29446,1.29444,1.29444,19.25,1.29454,1.29455,1.29453,1.29453,27.68,False
'2018-09-24T21:42:00',1.29445,1.29445,1.29438,1.29439,29.0,1.29453,1.29453,1.29448,1.29448,46.74,True
'2018-09-24T21:43:00',1.2944,1.29448,1.29439,1.29447,35.37,1.29448,1.29456,1.29448,1.29455,40.07,False
'2018-09-24T21:44:00',1.29447,1.29447,1.29445,1.29446,16.75,1.29456,1.29456,1.29454,1.29455,17.07,False
'2018-09-24T21:45:00',1.29446,1.29447,1.29445,1.29446,17.85,1.29456,1.29456,1.29453,1.29453,18.47,True
'2018-09-24T21:46:00',1.29447,1.2945,1.29446,1.29447,20.88,1.29455,1.29456,1.29454,1.29456,30.42,True
'2018-09-24T21:47:00',1.29447,1.29459,1.29445,1.29455,29.86,1.29456,1.29467,1.29454,1.29462,36.77,False
'2018-09-24T21:48:00',1.29455,1.29455,1.29453,1.29453,11.99,1.29461,1.29463,1.29461,1.29461,10.0,True
'2018-09-24T21:49:00',1.29455,1.29458,1.29454,1.29458,7.62,1.29462,1.29465,1.29462,1.29465,9.87,True
'2018-09-24T21:50:00',1.29458,1.29462,1.29452,1.29461,53.43,1.29465,1.29471,1.29458,1.29468,56.67,True
'2018-09-24T21:51:00',1.29461,1.29467,1.29456,1.29462,42.32,1.29469,1.29475,1.29464,1.29472,41.35,False
'2018-09-24T21:52:00',1.29462,1.29462,1.29437,1.2944,80.74,1.29471,1.29471,1.29446,1.29451,87.25,False
'2018-09-24T21:53:00',1.29438,1.2944,1.29436,1.29437,42.75,1.29449,1.29451,1.29445,1.29446,39.5,True
'2018-09-24T21:54:00',1.29437,1.29461,1.2943,1.29461,78.58,1.29446,1.29471,1.29441,1.29471,143.22,True
'2018-09-24T21:55:00',1.29461,1.29474,1.29461,1.29474,62.06,1.2947,1.29483,1.29469,1.29482,92.4,False
'2018-09-24T21:56:00',1.29474,1.29474,1.29468,1.29469,19.99,1.29481,1.29481,1.29479,1.29479,23.14,False
'2018-09-24T21:57:00',1.29468,1.29471,1.29461,1.29463,39.96,1.29479,1.29481,1.2947,1.29472,43.27,False
'2018-09-24T21:58:00',1.29463,1.29463,1.29452,1.29453,50.57,1.29471,1.29472,1.29461,1.29462,38.17,True
'2018-09-24T21:59:00',1.29453,1.29472,1.29453,1.29472,28.78,1.29462,1.29483,1.29462,1.29481,41.28,True
'2018-09-24T22:00:00',1.29474,1.29476,1.29468,1.29472,40.5,1.29482,1.29484,1.29476,1.29482,73.94,False
'2018-09-24T22:01:00',1.29471,1.29474,1.29469,1.29473,16.5,1.2948,1.29482,1.29477,1.29482,37.07,False
'2018-09-24T22:02:00',1.29471,1.29472,1.29471,1.29471,11.0,1.29482,1.29482,1.2948,1.2948,13.56,True
'2018-09-24T22:03:00',1.29472,1.29482,1.29472,1.29482,28.37,1.2948,1.2949,1.2948,1.2949,36.76,True
'2018-09-24T22:04:00',1.29482,1.29485,1.29478,1.29482,41.12,1.2949,1.29493,1.29488,1.2949,72.49,False
'2018-09-24T22:05:00',1.29482,1.29482,1.29479,1.29482,13.87,1.2949,1.29491,1.29488,1.29489,22.18,True
'2018-09-24T22:06:00',1.29482,1.29488,1.29479,1.29479,26.37,1.29489,1.29497,1.29486,1.29486,27.45,False
'2018-09-24T22:07:00',1.29479,1.2948,1.29479,1.2948,6.0,1.29488,1.29489,1.29488,1.29489,8.97,True
'2018-09-24T22:08:00',1.2948,1.29487,1.29474,1.29486,26.29,1.2949,1.29496,1.29483,1.29495,28.56,True
'2018-09-24T22:09:00',1.29491,1.29495,1.29491,1.29494,8.24,1.295,1.29505,1.295,1.29505,10.0,False
'2018-09-24T22:10:00',1.29494,1.29494,1.29488,1.29489,29.3,1.29503,1.29504,1.29496,1.29498,28.31,False
'2018-09-24T22:11:00',1.29491,1.29494,1.29477,1.29477,28.4,1.29501,1.29504,1.29486,1.29486,28.5,False
'2018-09-24T22:12:00',1.29474,1.2948,1.29468,1.29478,63.54,1.29484,1.2949,1.29477,1.29486,47.98,False
'2018-09-24T22:13:00',1.29477,1.29477,1.2947,1.2947,18.51,1.29486,1.29486,1.29477,1.29477,10.5,False
'2018-09-24T22:14:00',1.29468,1.29468,1.29457,1.29458,33.02,1.29475,1.29475,1.29465,1.29466,17.5,False
'2018-09-24T22:15:00',1.29458,1.29459,1.29455,1.29458,26.62,1.29465,1.29465,1.29462,1.29464,13.0,True
'2018-09-24T22:16:00',1.29458,1.29459,1.29457,1.29458,9.66,1.29464,1.29469,1.29464,1.29466,7.0,False
'2018-09-24T22:17:00',1.29458,1.29459,1.29457,1.29457,19.03,1.29466,1.29466,1.29464,1.29464,11.0,False
'2018-09-24T22:18:00',1.29458,1.29458,1.29458,1.29458,4.0,1.29464,1.29467,1.29464,1.29467,3.0,False
'2018-09-24T22:19:00',1.29456,1.29456,1.29448,1.29449,27.13,1.29467,1.29467,1.29455,1.29458,16.69,True
'2018-09-24T22:20:00',1.29451,1.29459,1.29451,1.29458,30.73,1.29459,1.29468,1.29459,1.29466,23.5,True
'2018-09-24T22:21:00',1.29459,1.29468,1.29453,1.29467,17.86,1.29466,1.29474,1.29462,1.29474,19.41,False
'2018-09-24T22:22:00',1.29467,1.29468,1.2946,1.29463,22.12,1.29472,1.29474,1.29466,1.2947,22.85,False
'2018-09-24T22:23:00',1.29462,1.29463,1.29456,1.29462,39.0,1.29466,1.29472,1.29464,1.2947,48.59,True
'2018-09-24T22:24:00',1.29462,1.29466,1.29454,1.29454,38.62,1.29472,1.29474,1.29461,1.29461,44.83,False
'2018-09-24T22:25:00',1.29454,1.29457,1.29446,1.29457,27.5,1.29463,1.29464,1.29454,1.29464,34.83,True
'2018-09-24T22:26:00',1.29456,1.29463,1.29451,1.29451,28.0,1.29464,1.2947,1.2946,1.2946,36.55,False
'2018-09-24T22:27:00',1.29451,1.29456,1.29451,1.29456,12.0,1.2946,1.29463,1.2946,1.29463,14.92,True
'2018-09-24T22:28:00',1.29456,1.29464,1.29455,1.29461,25.46,1.29463,1.29472,1.29463,1.29469,29.05,True
'2018-09-24T22:29:00',1.29461,1.29464,1.29461,1.29464,15.85,1.29469,1.29473,1.29469,1.29473,15.62,True
'2018-09-24T22:30:00',1.29464,1.2948,1.29464,1.2948,29.82,1.29474,1.29489,1.29473,1.29488,36.38,True
'2018-09-24T22:31:00',1.29479,1.29481,1.29478,1.2948,18.5,1.29489,1.29491,1.29488,1.29491,28.92,True
'2018-09-24T22:32:00',1.29481,1.29488,1.2948,1.29488,47.85,1.29491,1.29498,1.2949,1.29497,85.07,False
'2018-09-24T22:33:00',1.29488,1.29488,1.29486,1.29488,14.5,1.29497,1.29497,1.29494,1.29495,19.56,True
'2018-09-24T22:34:00',1.29486,1.29497,1.29485,1.29492,20.74,1.29496,1.29506,1.29495,1.29501,20.46,False
'2018-09-24T22:35:00',1.29493,1.29493,1.2948,1.2948,35.18,1.29501,1.29501,1.2949,1.2949,35.8,True
'2018-09-24T22:36:00',1.2948,1.29493,1.2948,1.29493,15.0,1.29489,1.29502,1.29489,1.29502,18.03,True
'2018-09-24T22:37:00',1.29492,1.29493,1.29491,1.29491,11.0,1.29501,1.29503,1.295,1.29501,17.59,False
'2018-09-24T22:38:00',1.29491,1.29491,1.29489,1.2949,29.87,1.295,1.29502,1.29499,1.295,35.13,True
'2018-09-24T22:39:00',1.2949,1.29493,1.29487,1.29489,63.04,1.29499,1.29502,1.29494,1.29497,50.81,False
'2018-09-24T22:40:00',1.29487,1.29489,1.29485,1.29485,53.22,1.29497,1.29498,1.29494,1.29494,50.84,False
'2018-09-24T22:41:00',1.29485,1.29487,1.29476,1.29481,37.73,1.29494,1.29494,1.29486,1.29493,40.12,False
'2018-09-24T22:42:00',1.29483,1.29485,1.29483,1.29484,48.57,1.29496,1.29497,1.29496,1.29497,45.94,False
'2018-09-24T22:43:00',1.29483,1.29484,1.29478,1.29479,30.69,1.29497,1.29497,1.29491,1.29492,45.98,True
'2018-09-24T22:44:00',1.29479,1.29487,1.29478,1.29486,28.0,1.29492,1.29497,1.2949,1.29496,23.24,True
'2018-09-24T22:45:00',1.29488,1.29495,1.29486,1.29491,39.48,1.29496,1.29505,1.29495,1.29501,51.47,True
'2018-09-24T22:46:00',1.29491,1.29505,1.29488,1.29505,56.5,1.295,1.29514,1.29497,1.29513,83.05,True
'2018-09-24T22:47:00',1.29506,1.29506,1.29498,1.29498,18.24,1.29514,1.29514,1.29508,1.29508,21.02,True
'2018-09-24T22:48:00',1.29496,1.29507,1.29492,1.29507,25.9,1.29507,1.29516,1.29501,1.29516,39.32,True
'2018-09-24T22:49:00',1.29505,1.29517,1.29504,1.29513,35.69,1.29516,1.29526,1.29514,1.29521,36.14,False
'2018-09-24T22:50:00',1.29513,1.29516,1.29511,1.29515,24.17,1.29521,1.29527,1.29521,1.29527,13.5,True
'2018-09-24T22:51:00',1.29515,1.29534,1.29507,1.29526,63.51,1.29527,1.29545,1.29517,1.29539,40.68,True
'2018-09-24T22:52:00',1.29527,1.29543,1.29527,1.29543,45.3,1.29541,1.29549,1.29541,1.29549,32.2,True
'2018-09-24T22:53:00',1.29543,1.29543,1.29525,1.29533,35.97,1.2955,1.2955,1.29535,1.29541,52.24,False
'2018-09-24T22:54:00',1.29533,1.29541,1.29529,1.29541,19.0,1.29542,1.29551,1.29536,1.29549,24.68,True
'2018-09-24T22:55:00',1.2954,1.29542,1.29538,1.29538,21.0,1.2955,1.29552,1.29547,1.29548,38.24,True
'2018-09-24T22:56:00',1.29539,1.29547,1.29538,1.29547,18.0,1.29548,1.29557,1.29548,1.29557,33.43,True
'2018-09-24T22:57:00',1.29547,1.2955,1.29544,1.2955,21.0,1.29555,1.29561,1.29552,1.29561,30.6,True
'2018-09-24T22:58:00',1.29549,1.29556,1.29549,1.29554,41.5,1.29556,1.29567,1.29554,1.29564,65.56,True
'2018-09-24T22:59:00',1.29554,1.29558,1.29547,1.29551,90.73,1.29563,1.29569,1.29555,1.29569,92.68,False
'2018-09-24T23:00:00',1.29551,1.29551,1.2954,1.29543,3.33,1.29571,1.29571,1.29559,1.29566,8.98,False
'2018-09-24T23:01:00',1.29546,1.29548,1.29529,1.29543,25.27,1.29564,1.29569,1.29554,1.29563,28.87,False
'2018-09-24T23:02:00',1.29529,1.29529,1.29529,1.29529,0.75,1.29565,1.29565,1.29565,1.29565,0.75,True
'2018-09-24T23:03:00',1.29531,1.29548,1.29531,1.29536,4.46,1.29565,1.29565,1.29554,1.29554,9.75,False
'2018-09-24T23:04:00',1.29535,1.29536,1.29533,1.29533,1.11,1.29554,1.29554,1.29554,1.29554,2.25,True
'2018-09-24T23:05:00',1.29532,1.29539,1.29532,1.29537,2.15,1.29554,1.29554,1.29553,1.29553,6.0,False
'2018-09-24T23:06:00',1.29537,1.29537,1.29502,1.29503,27.81,1.29554,1.29554,1.29518,1.29518,22.25,False
'2018-09-24T23:07:00',1.29502,1.2951,1.29475,1.29506,68.92,1.29516,1.29538,1.2949,1.29534,65.35,False
'2018-09-24T23:08:00',1.29506,1.29506,1.29506,1.29506,7.34,1.29538,1.29538,1.29535,1.29535,7.55,False
'2018-09-24T23:09:00',1.29507,1.29507,1.29506,1.29506,10.5,1.29535,1.29535,1.29535,1.29535,9.24,False
'2018-09-24T23:10:00',1.29503,1.29504,1.29501,1.29502,22.08,1.29529,1.2953,1.29529,1.2953,24.31,True
'2018-09-24T23:11:00',1.29505,1.29505,1.29502,1.29504,13.75,1.29529,1.2953,1.29529,1.29529,11.12,True
'2018-09-24T23:12:00',1.29503,1.29514,1.29501,1.29509,51.51,1.2953,1.29538,1.29528,1.29536,63.48,True
'2018-09-24T23:13:00',1.29505,1.29514,1.29505,1.29514,33.67,1.29537,1.2955,1.29536,1.29546,39.05,True
'2018-09-24T23:14:00',1.29513,1.29527,1.29504,1.29504,51.6,1.29543,1.29546,1.29529,1.2953,69.42,False
'2018-09-24T23:15:00',1.29506,1.2951,1.29506,1.29509,12.66,1.29529,1.29529,1.29526,1.29527,14.62,False
'2018-09-24T23:16:00',1.29509,1.29509,1.29503,1.29503,6.74,1.29526,1.29526,1.29525,1.29525,5.0,False
'2018-09-24T23:17:00',1.29503,1.29503,1.29503,1.29503,5.98,1.29526,1.29526,1.29525,1.29525,4.0,True
'2018-09-24T23:18:00',1.29503,1.29524,1.29503,1.2951,15.11,1.29525,1.29541,1.29524,1.29524,14.5,False
'2018-09-24T23:19:00',1.2951,1.2951,1.29504,1.29504,8.94,1.29525,1.29525,1.29524,1.29525,7.0,True
'2018-09-24T23:20:00',1.2951,1.29515,1.29505,1.29515,4.07,1.29525,1.29525,1.29523,1.29523,4.0,True
'2018-09-24T23:21:00',1.29515,1.29516,1.29515,1.29515,5.0,1.29525,1.29525,1.29524,1.29525,5.0,False
'2018-09-24T23:22:00',1.29515,1.29516,1.29515,1.29515,8.0,1.29524,1.29525,1.29524,1.29524,8.0,False
'2018-09-24T23:23:00',1.29515,1.29516,1.29515,1.29515,5.0,1.29525,1.29525,1.29524,1.29525,5.0,False
'2018-09-24T23:24:00',1.29515,1.29516,1.29515,1.29516,7.0,1.29524,1.29525,1.29524,1.29525,7.0,False
'2018-09-24T23:25:00',1.29516,1.29516,1.29511,1.29511,13.5,1.29524,1.29525,1.29518,1.29518,13.0,True
'2018-09-24T23:26:00',1.29512,1.29515,1.29512,1.29515,4.0,1.29527,1.29528,1.29527,1.29528,4.12,True
'2018-09-24T23:27:00',1.29516,1.29516,1.29515,1.29515,3.0,1.29528,1.29528,1.29527,1.29527,3.5,False
'2018-09-24T23:28:00',1.29515,1.29515,1.29515,1.29515,1.0,1.29528,1.29528,1.29528,1.29528,1.5,False
'2018-09-24T23:29:00',1.29515,1.29515,1.29515,1.29515,0.0,1.29528,1.29528,1.29528,1.29528,0.0,False
'2018-09-24T23:30:00',1.29515,1.29515,1.29509,1.29513,22.0,1.29527,1.29528,1.29517,1.29521,25.36,False
'2018-09-24T23:31:00',1.29515,1.29516,1.29507,1.29508,19.0,1.29521,1.29525,1.29515,1.29521,22.87,False
'2018-09-24T23:32:00',1.29508,1.29508,1.29503,1.29505,17.5,1.29521,1.29521,1.29516,1.29518,18.71,True
'2018-09-24T23:33:00',1.29503,1.29512,1.29501,1.29512,26.5,1.29518,1.29526,1.29512,1.29526,29.82,False
'2018-09-24T23:34:00',1.29508,1.2951,1.29508,1.2951,7.0,1.29523,1.29525,1.2952,1.29525,7.3,True
'2018-09-24T23:35:00',1.29511,1.29516,1.29509,1.29516,8.0,1.29525,1.29533,1.29525,1.29533,8.6,True
'2018-09-24T23:36:00',1.29519,1.29525,1.29519,1.29523,9.0,1.29533,1.29538,1.29533,1.29535,11.87,True
'2018-09-24T23:37:00',1.29523,1.29527,1.29523,1.29523,12.0,1.29534,1.29535,1.29532,1.29532,16.5,False
'2018-09-24T23:38:00',1.29524,1.29524,1.29524,1.29524,1.0,1.29532,1.29532,1.29532,1.29532,1.5,False
'2018-09-24T23:39:00',1.29524,1.29524,1.29524,1.29524,0.0,1.29532,1.29532,1.29532,1.29532,0.0,True
'2018-09-24T23:40:00',1.29523,1.29524,1.29523,1.29523,7.0,1.29532,1.29533,1.29532,1.29532,17.0,False
'2018-09-24T23:41:00',1.29523,1.29523,1.29523,1.29523,3.0,1.29533,1.29533,1.29532,1.29533,6.25,False
'2018-09-24T23:42:00',1.29523,1.29523,1.29523,1.29523,5.0,1.29532,1.29533,1.29532,1.29532,9.0,True
'2018-09-24T23:43:00',1.29524,1.29524,1.29523,1.29523,2.0,1.29532,1.29532,1.29532,1.29532,2.0,False
'2018-09-24T23:44:00',1.29522,1.29522,1.29522,1.29522,1.0,1.29532,1.29532,1.29532,1.29532,1.5,True
'2018-09-24T23:45:00',1.29522,1.29525,1.29522,1.29524,14.0,1.2954,1.29542,1.29536,1.29536,19.2,False
'2018-09-24T23:46:00',1.29524,1.29524,1.29522,1.29522,23.0,1.29533,1.29535,1.29528,1.29532,23.0,False
'2018-09-24T23:47:00',1.29523,1.29523,1.29523,1.29523,5.0,1.29532,1.29532,1.29528,1.29531,5.0,True
'2018-09-24T23:48:00',1.29522,1.29523,1.29522,1.29522,7.0,1.2953,1.29536,1.2953,1.29536,8.75,False
'2018-09-24T23:49:00',1.29522,1.29523,1.29522,1.29523,5.0,1.29535,1.29536,1.29535,1.29536,5.5,True
'2018-09-24T23:50:00',1.29522,1.29529,1.29522,1.29524,10.0,1.29536,1.29542,1.29533,1.29533,11.12,False
'2018-09-24T23:51:00',1.29525,1.29525,1.29522,1.29522,16.5,1.29535,1.29538,1.29532,1.29533,26.37,False
'2018-09-24T23:52:00',1.29522,1.29523,1.29522,1.29523,3.0,1.29534,1.29534,1.29533,1.29533,4.75,False
'2018-09-24T23:53:00',1.29521,1.29521,1.29515,1.29517,8.0,1.29533,1.29534,1.2953,1.29533,8.49,False
'2018-09-24T23:54:00',1.29516,1.29516,1.29515,1.29515,6.36,1.29536,1.29536,1.29535,1.29536,6.47,False
'2018-09-24T23:55:00',1.29515,1.29515,1.29512,1.29512,12.75,1.29531,1.29531,1.29527,1.29527,9.0,True
'2018-09-24T23:56:00',1.29514,1.29516,1.29514,1.29515,9.62,1.29527,1.29536,1.29527,1.29536,9.8,True
'2018-09-24T23:57:00',1.29516,1.29516,1.29514,1.29514,9.36,1.29537,1.29538,1.29536,1.29537,12.07,False
'2018-09-24T23:58:00',1.29514,1.29516,1.29513,1.29513,10.25,1.29537,1.29537,1.29534,1.29535,13.86,False
'2018-09-24T23:59:00',1.29513,1.29515,1.2951,1.2951,5.62,1.29532,1.29532,1.29527,1.29527,4.1,False
'2018-09-25T00:00:00',1.29512,1.29514,1.29483,1.29497,105.8,1.2952,1.29531,1.29495,1.29507,76.64,False
'2018-09-25T00:01:00',1.29498,1.2951,1.29493,1.29509,34.12,1.29508,1.29522,1.29504,1.29522,32.88,False
'2018-09-25T00:02:00',1.29508,1.29508,1.29507,1.29507,6.0,1.2952,1.2952,1.29518,1.29519,6.76,False
'2018-09-25T00:03:00',1.29505,1.29506,1.29505,1.29506,1.5,1.29519,1.29519,1.29519,1.29519,1.64,False
'2018-09-25T00:04:00',1.29506,1.29506,1.29505,1.29505,3.0,1.29518,1.29519,1.29517,1.29519,4.19,True
'2018-09-25T00:05:00',1.29505,1.29511,1.29505,1.29506,9.0,1.2952,1.29521,1.29518,1.29518,7.31,False
'2018-09-25T00:06:00',1.29506,1.29511,1.29505,1.29511,11.5,1.29517,1.29521,1.29517,1.29521,10.9,True
'2018-09-25T00:07:00',1.29508,1.29516,1.29508,1.29515,6.5,1.2952,1.29525,1.2952,1.29525,6.77,True
'2018-09-25T00:08:00',1.29511,1.29521,1.2951,1.2951,16.12,1.29526,1.29532,1.29522,1.29522,21.08,False
'2018-09-25T00:09:00',1.2951,1.2951,1.29505,1.29509,11.5,1.2952,1.2952,1.29515,1.29519,10.4,True
'2018-09-25T00:10:00',1.29507,1.29508,1.29506,1.29508,29.0,1.29524,1.29526,1.29523,1.29524,76.55,True
'2018-09-25T00:11:00',1.29508,1.29509,1.29507,1.29509,31.0,1.29525,1.29526,1.29522,1.29526,71.05,True
'2018-09-25T00:12:00',1.29509,1.2951,1.29507,1.29508,10.0,1.29526,1.29526,1.29522,1.29523,20.5,False
'2018-09-25T00:13:00',1.29507,1.29508,1.29502,1.29504,24.0,1.2952,1.2952,1.29512,1.29514,22.6,False
'2018-09-25T00:14:00',1.29503,1.29504,1.29501,1.29504,7.0,1.29513,1.29516,1.29513,1.29516,6.5,True
'2018-09-25T00:15:00',1.29504,1.29504,1.29501,1.29503,24.5,1.29517,1.29517,1.29515,1.29517,27.43,True
'2018-09-25T00:16:00',1.29503,1.29508,1.29501,1.29508,6.46,1.29517,1.29517,1.29517,1.29517,6.4,True
'2018-09-25T00:17:00',1.29508,1.29508,1.29506,1.29506,3.0,1.29519,1.29519,1.29519,1.29519,4.27,True
'2018-09-25T00:18:00',1.29505,1.29508,1.29505,1.29508,2.0,1.2952,1.2952,1.2952,1.2952,4.74,False
'2018-09-25T00:19:00',1.29506,1.29506,1.29506,1.29506,4.0,1.2952,1.29521,1.29518,1.29518,5.7,False
'2018-09-25T00:20:00',1.29505,1.29505,1.29505,1.29505,1.0,1.29519,1.29519,1.29519,1.29519,1.25,False
'2018-09-25T00:21:00',1.29505,1.29505,1.29504,1.29504,2.0,1.29518,1.29518,1.29516,1.29516,2.0,True
'2018-09-25T00:22:00',1.29508,1.2951,1.29507,1.29509,11.0,1.29516,1.29518,1.29516,1.29517,15.98,True
'2018-09-25T00:23:00',1.29509,1.29513,1.29507,1.29513,23.25,1.29518,1.29526,1.29517,1.29526,25.71,True
'2018-09-25T00:24:00',1.29513,1.29515,1.29509,1.2951,23.75,1.29526,1.29527,1.29522,1.29522,27.19,False
'2018-09-25T00:25:00',1.29508,1.29512,1.29508,1.29512,11.5,1.29522,1.29525,1.29522,1.29525,15.58,True
'2018-09-25T00:26:00',1.29513,1.29516,1.29512,1.29516,16.5,1.29526,1.2953,1.29525,1.2953,25.56,True
'2018-09-25T00:27:00',1.29516,1.29518,1.29515,1.29515,11.5,1.2953,1.29531,1.29524,1.29524,14.5,True
'2018-09-25T00:28:00',1.29515,1.29527,1.29512,1.29523,26.0,1.29526,1.29535,1.29521,1.29535,29.84,False
'2018-09-25T00:29:00',1.29524,1.29526,1.29523,1.29525,16.0,1.29535,1.29535,1.29533,1.29534,25.36,False
'2018-09-25T00:30:00',1.29523,1.29524,1.29523,1.29524,3.0,1.29534,1.29535,1.29534,1.29535,4.43,True
'2018-09-25T00:31:00',1.29524,1.29527,1.29521,1.29521,9.0,1.29535,1.29535,1.29531,1.29531,12.14,False
'2018-09-25T00:32:00',1.29517,1.29521,1.29517,1.29521,4.5,1.29529,1.29531,1.29529,1.29531,4.5,False
'2018-09-25T00:33:00',1.29518,1.29519,1.29518,1.29519,2.0,1.29531,1.29531,1.2953,1.2953,2.0,True
'2018-09-25T00:34:00',1.2952,1.29524,1.2952,1.29522,14.0,1.29531,1.29534,1.29531,1.29533,23.11,False
'2018-09-25T00:35:00',1.29522,1.29523,1.2952,1.29523,4.5,1.29532,1.29534,1.29532,1.29532,6.0,False
'2018-09-25T00:36:00',1.2952,1.29522,1.29517,1.29519,29.0,1.29531,1.29532,1.29525,1.29528,29.45,False
'2018-09-25T00:37:00',1.29519,1.29519,1.29514,1.29516,10.0,1.29527,1.29527,1.29524,1.29527,11.0,False
'2018-09-25T00:38:00',1.29515,1.29518,1.29514,1.29514,56.0,1.29527,1.29529,1.29524,1.29528,56.5,True
'2018-09-25T00:39:00',1.29515,1.29519,1.29514,1.29518,85.07,1.29528,1.29532,1.29524,1.29528,79.5,False
'2018-09-25T00:40:00',1.29518,1.29518,1.29517,1.29518,12.07,1.2953,1.2953,1.29527,1.29529,10.0,True
'2018-09-25T00:41:00',1.29518,1.29519,1.29517,1.29519,87.88,1.29532,1.29532,1.29525,1.29528,78.0,False
'2018-09-25T00:42:00',1.29519,1.29519,1.29517,1.29518,23.0,1.2953,1.2953,1.29527,1.29529,20.5,False
'2018-09-25T00:43:00',1.29518,1.29518,1.29509,1.29509,6.62,1.29528,1.29528,1.29519,1.2952,6.0,False
'2018-09-25T00:44:00',1.2951,1.29518,1.2951,1.29518,42.92,1.29519,1.29528,1.29519,1.29528,43.0,True
'2018-09-25T00:45:00',1.29518,1.29519,1.29513,1.29517,11.5,1.29529,1.29529,1.29525,1.29527,13.5,False
'2018-09-25T00:46:00',1.29518,1.29519,1.29517,1.29517,13.1,1.29527,1.29528,1.29526,1.29527,13.5,False
'2018-09-25T00:47:00',1.29519,1.29519,1.29516,1.29518,17.0,1.29527,1.29528,1.29527,1.29528,17.5,True
'2018-09-25T00:48:00',1.29518,1.29519,1.29517,1.29519,3.25,1.2953,1.2953,1.29529,1.29529,3.5,False
'2018-09-25T00:49:00',1.29518,1.29519,1.29517,1.29519,15.0,1.29528,1.29529,1.29528,1.29529,17.0,False
'2018-09-25T00:50:00',1.29515,1.29515,1.29515,1.29515,1.87,1.29529,1.29529,1.29529,1.29529,1.0,True
'2018-09-25T00:51:00',1.29516,1.29516,1.29515,1.29515,3.25,1.29528,1.29529,1.29528,1.29529,2.0,True
'2018-09-25T00:52:00',1.29515,1.2952,1.29515,1.2952,13.69,1.29529,1.2953,1.29528,1.2953,9.5,False
'2018-09-25T00:53:00',1.29518,1.2952,1.29513,1.29513,16.42,1.2953,1.2953,1.29521,1.29521,13.5,False
'2018-09-25T00:54:00',1.29509,1.29509,1.29509,1.29509,1.0,1.29521,1.29521,1.29521,1.29521,1.5,True
'2018-09-25T00:55:00',1.29507,1.29511,1.29505,1.29509,34.32,1.29521,1.29521,1.29516,1.29521,31.0,False
'2018-09-25T00:56:00',1.29511,1.29511,1.29507,1.2951,6.5,1.29521,1.29521,1.29519,1.29521,6.5,False
'2018-09-25T00:57:00',1.29507,1.29507,1.29506,1.29506,31.25,1.29515,1.29518,1.29513,1.29517,30.0,True
'2018-09-25T00:58:00',1.29507,1.29508,1.29506,1.29507,100.5,1.29517,1.29518,1.29514,1.29517,111.0,False
'2018-09-25T00:59:00',1.29507,1.29507,1.29502,1.29502,18.0,1.29516,1.29516,1.2951,1.29513,18.5,False
'2018-09-25T01:00:00',1.295,1.29506,1.29499,1.29506,20.13,1.29511,1.29517,1.29509,1.29517,18.5,True
'2018-09-25T01:01:00',1.29508,1.29508,1.29505,1.29506,12.0,1.29518,1.29518,1.29515,1.29518,12.5,False
'2018-09-25T01:02:00',1.29506,1.29507,1.29503,1.29504,16.0,1.29516,1.29518,1.29512,1.29513,15.0,False
'2018-09-25T01:03:00',1.29503,1.29506,1.29503,1.29504,32.0,1.29512,1.29515,1.29512,1.29513,29.0,False
'2018-09-25T01:04:00',1.29504,1.29506,1.29503,1.29504,43.0,1.29514,1.29515,1.29511,1.29514,48.5,False
'2018-09-25T01:05:00',1.29504,1.29504,1.29503,1.29504,22.0,1.29513,1.29513,1.2951,1.29512,24.5,True
'2018-09-25T01:06:00',1.29504,1.29504,1.29503,1.29503,11.0,1.29514,1.29514,1.29508,1.29512,11.5,False
'2018-09-25T01:07:00',1.29501,1.29504,1.29501,1.29504,7.0,1.29513,1.29513,1.29509,1.29509,7.0,False
'2018-09-25T01:08:00',1.29504,1.29504,1.29503,1.29504,8.0,1.2951,1.29512,1.29509,1.29512,8.5,False
'2018-09-25T01:09:00',1.29503,1.29504,1.29494,1.29496,18.0,1.29511,1.29512,1.29504,1.29505,18.69,False
'2018-09-25T01:10:00',1.29497,1.29499,1.29492,1.29493,30.5,1.29505,1.29506,1.29501,1.29504,32.5,False
'2018-09-25T01:11:00',1.29495,1.29495,1.29494,1.29494,11.0,1.29504,1.29505,1.29503,1.29504,12.5,True
'2018-09-25T01:12:00',1.29494,1.29496,1.29494,1.29495,16.5,1.29503,1.29505,1.29503,1.29504,19.5,True
'2018-09-25T01:13:00',1.29494,1.29496,1.29493,1.29493,13.0,1.29504,1.29506,1.29503,1.29504,13.5,False
'2018-09-25T01:14:00',1.29493,1.29494,1.29493,1.29494,38.63,1.29502,1.29506,1.29502,1.29506,35.0,True
'2018-09-25T01:15:00',1.29499,1.29502,1.29498,1.29499,22.99,1.29506,1.29513,1.29506,1.29508,26.25,False
'2018-09-25T01:16:00',1.29501,1.29502,1.29491,1.29492,48.33,1.29507,1.29513,1.29501,1.29502,40.99,False
'2018-09-25T01:17:00',1.29492,1.29493,1.29491,1.29493,40.0,1.29503,1.29503,1.29499,1.29503,41.5,True
'2018-09-25T01:18:00',1.29492,1.29492,1.29492,1.29492,8.0,1.29503,1.29505,1.29502,1.29504,7.0,True
'2018-09-25T01:19:00',1.29492,1.29493,1.29491,1.29492,158.94,1.29503,1.29504,1.29499,1.29502,142.5,False
'2018-09-25T01:20:00',1.29492,1.29493,1.29488,1.29488,95.48,1.29503,1.29504,1.29496,1.29498,81.62,False
'2018-09-25T01:21:00',1.29488,1.2949,1.29488,1.29488,119.88,1.29497,1.29502,1.29496,1.29498,105.0,True
'2018-09-25T01:22:00',1.29489,1.29492,1.29488,1.2949,60.14,1.29499,1.29502,1.29496,1.29499,59.0,True
'2018-09-25T01:23:00',1.2949,1.29492,1.2949,1.2949,33.25,1.295,1.29503,1.29498,1.29499,33.5,True
'2018-09-25T01:24:00',1.2949,1.29494,1.29486,1.29486,25.62,1.295,1.29504,1.29495,1.29495,24.0,False
'2018-09-25T01:25:00',1.29486,1.29489,1.29486,1.29488,17.0,1.29496,1.29499,1.29493,1.29497,19.12,True
'2018-09-25T01:26:00',1.29488,1.2949,1.29485,1.29488,28.5,1.29498,1.29499,1.29497,1.29499,37.23,False
'2018-09-25T01:27:00',1.29489,1.29489,1.29485,1.29486,56.75,1.29499,1.29499,1.29494,1.29496,58.59,False
'2018-09-25T01:28:00',1.29485,1.29489,1.29485,1.29487,52.19,1.29497,1.29499,1.29497,1.29499,67.08,True
'2018-09-25T01:29:00',1.29487,1.29492,1.29487,1.29492,12.87,1.29499,1.29503,1.29498,1.29501,14.07,True
'2018-09-25T01:30:00',1.29492,1.29495,1.29491,1.29492,30.37,1.29502,1.29506,1.29501,1.29501,24.5,True
'2018-09-25T01:31:00',1.29492,1.29496,1.29491,1.29493,43.37,1.29501,1.29506,1.29501,1.29503,46.18,True
'2018-09-25T01:32:00',1.29496,1.29498,1.29495,1.29496,34.0,1.29504,1.29508,1.29504,1.29506,37.7,True
'2018-09-25T01:33:00',1.29496,1.29499,1.29496,1.29498,16.0,1.29508,1.29509,1.29506,1.29508,25.11,False
'2018-09-25T01:34:00',1.29498,1.29499,1.29496,1.29497,27.5,1.29507,1.29509,1.29507,1.29508,32.97,True
'2018-09-25T01:35:00',1.29499,1.29504,1.29495,1.29501,38.25,1.29509,1.29514,1.29503,1.29508,40.1,False
'2018-09-25T01:36:00',1.29501,1.29504,1.29495,1.29499,47.99,1.29509,1.29514,1.29504,1.29509,45.6,False
'2018-09-25T01:37:00',1.29499,1.29501,1.29494,1.29496,27.5,1.29508,1.29509,1.29501,1.29505,27.0,True
'2018-09-25T01:38:00',1.29496,1.29503,1.29494,1.29502,78.37,1.29503,1.29513,1.29503,1.2951,77.5,True
'2018-09-25T01:39:00',1.29503,1.29504,1.29502,1.29503,22.0,1.2951,1.29514,1.29509,1.29513,21.87,False
'2018-09-25T01:40:00',1.29503,1.29503,1.29501,1.29502,16.0,1.29511,1.29513,1.29508,1.29508,16.99,False
'2018-09-25T01:41:00',1.29502,1.29502,1.29498,1.29501,19.0,1.2951,1.2951,1.29506,1.29508,19.0,False
'2018-09-25T01:42:00',1.29501,1.29501,1.29497,1.29497,28.73,1.2951,1.29511,1.29506,1.29507,27.0,False
'2018-09-25T01:43:00',1.29498,1.295,1.29498,1.29498,5.5,1.29508,1.29508,1.29506,1.29506,5.0,True
'2018-09-25T01:44:00',1.29501,1.29501,1.29494,1.29494,40.78,1.29509,1.29511,1.29502,1.29502,35.5,False
'2018-09-25T01:45:00',1.29494,1.29496,1.29493,1.29495,39.62,1.29502,1.29505,1.29501,1.29502,38.12,False
'2018-09-25T01:46:00',1.29495,1.29495,1.29494,1.29495,33.0,1.29505,1.29505,1.29502,1.29504,32.24,False
'2018-09-25T01:47:00',1.29495,1.29495,1.29495,1.29495,25.0,1.29503,1.29505,1.29502,1.29504,25.0,True
'2018-09-25T01:48:00',1.29494,1.29496,1.29494,1.29495,5.0,1.29504,1.29505,1.29504,1.29505,5.0,False
'2018-09-25T01:49:00',1.29494,1.29494,1.29494,1.29494,2.0,1.29505,1.29505,1.29503,1.29503,2.0,True
'2018-09-25T01:50:00',1.29494,1.29495,1.29491,1.29492,18.5,1.29504,1.29505,1.29499,1.29503,17.5,False
'2018-09-25T01:51:00',1.29494,1.29494,1.29492,1.29492,3.0,1.29504,1.29504,1.29502,1.29503,3.5,False
'2018-09-25T01:52:00',1.29488,1.29489,1.2948,1.2948,30.51,1.295,1.295,1.29491,1.29492,27.0,False
'2018-09-25T01:53:00',1.2948,1.29485,1.2948,1.2948,16.22,1.29491,1.29494,1.29489,1.29489,16.5,True
'2018-09-25T01:54:00',1.2948,1.29486,1.2948,1.29482,49.69,1.2949,1.29495,1.29489,1.29491,48.1,True
'2018-09-25T01:55:00',1.29482,1.29486,1.29482,1.29486,26.0,1.29492,1.29497,1.29491,1.29497,28.11,False
'2018-09-25T01:56:00',1.29486,1.29486,1.2948,1.2948,24.6,1.29496,1.29497,1.29488,1.29488,25.49,False
'2018-09-25T01:57:00',1.2948,1.29484,1.2948,1.29484,14.67,1.2949,1.29493,1.2949,1.29493,14.25,True
'2018-09-25T01:58:00',1.29484,1.29491,1.29484,1.29489,23.6,1.29494,1.29502,1.29494,1.29497,27.37,False
'2018-09-25T01:59:00',1.2949,1.29491,1.29489,1.29491,20.57,1.29498,1.29502,1.29498,1.29502,23.99,True
'2018-09-25T02:00:00',1.29491,1.29502,1.29487,1.29499,47.21,1.29499,1.29511,1.29497,1.29508,54.26,True
'2018-09-25T02:01:00',1.29499,1.29503,1.29496,1.29501,58.74,1.29506,1.29513,1.29506,1.29513,53.98,True
'2018-09-25T02:02:00',1.29501,1.29505,1.29499,1.29499,17.67,1.29511,1.29517,1.29507,1.29507,21.07,True
'2018-09-25T02:03:00',1.29499,1.29509,1.29498,1.29509,25.25,1.29508,1.29518,1.29506,1.29518,26.87,False
'2018-09-25T02:04:00',1.29509,1.29509,1.29507,1.29509,13.0,1.29517,1.29518,1.29516,1.29516,12.5,False
'2018-09-25T02:05:00',1.29508,1.29508,1.29506,1.29506,21.25,1.29516,1.29518,1.29515,1.29515,22.37,False
'2018-09-25T02:06:00',1.29506,1.29509,1.29502,1.29505,25.62,1.29516,1.29516,1.29511,1.29514,27.5,False
'2018-09-25T02:07:00',1.29503,1.29506,1.29501,1.29501,33.5,1.29512,1.29515,1.29509,1.29511,35.64,False
'2018-09-25T02:08:00',1.29502,1.29504,1.29494,1.29495,48.81,1.29511,1.29513,1.29504,1.29504,44.02,False
'2018-09-25T02:09:00',1.29495,1.29497,1.29495,1.29497,15.11,1.29504,1.29507,1.29504,1.29505,13.5,False
'2018-09-25T02:10:00',1.29497,1.29497,1.29493,1.29494,20.55,1.29506,1.29507,1.29504,1.29504,19.88,True
'2018-09-25T02:11:00',1.29491,1.29502,1.29484,1.29501,21.1,1.29497,1.29513,1.29494,1.29513,21.23,True
'2018-09-25T02:12:00',1.29502,1.29507,1.29501,1.29503,37.64,1.29513,1.29516,1.29511,1.29513,35.79,False
'2018-09-25T02:13:00',1.29504,1.29505,1.29503,1.29504,10.0,1.29513,1.29515,1.29513,1.29514,12.31,False
'2018-09-25T02:14:00',1.29502,1.29502,1.295,1.29502,5.0,1.29513,1.29513,1.2951,1.29512,5.5,False
'2018-09-25T02:15:00',1.295,1.295,1.29493,1.29493,17.05,1.2951,1.2951,1.29502,1.29502,14.5,False
'2018-09-25T02:16:00',1.29492,1.29492,1.29482,1.29484,75.76,1.29499,1.295,1.29491,1.29495,58.4,False
'2018-09-25T02:17:00',1.29484,1.29486,1.29483,1.29484,51.63,1.29495,1.29495,1.29492,1.29494,43.0,True
'2018-09-25T02:18:00',1.29484,1.29486,1.29483,1.29483,69.84,1.29494,1.29496,1.29493,1.29494,61.5,False
'2018-09-25T02:19:00',1.29483,1.29483,1.29467,1.2947,88.55,1.29494,1.29494,1.29476,1.29479,55.5,False
'2018-09-25T02:20:00',1.2947,1.29472,1.29466,1.29469,38.42,1.29481,1.29483,1.29474,1.29478,32.6,True
'2018-09-25T02:21:00',1.2947,1.29476,1.2947,1.29475,41.71,1.29478,1.29485,1.29478,1.29484,31.5,False
'2018-09-25T02:22:00',1.29475,1.29475,1.2946,1.29461,25.62,1.29484,1.29484,1.29469,1.29471,25.07,False
'2018-09-25T02:23:00',1.29465,1.29468,1.2946,1.2946,26.2,1.29475,1.29477,1.29468,1.29468,29.05,False
'2018-09-25T02:24:00',1.29461,1.29463,1.2946,1.2946,18.85,1.29468,1.29472,1.29468,1.29471,19.0,True
'2018-09-25T02:25:00',1.29463,1.29468,1.29454,1.29457,27.93,1.29471,1.29476,1.29462,1.29466,26.0,False
'2018-09-25T02:26:00',1.29457,1.29463,1.29456,1.29462,17.35,1.29466,1.29473,1.29465,1.29472,15.6,False
'2018-09-25T02:27:00',1.29461,1.29461,1.29458,1.29459,10.5,1.2947,1.2947,1.29465,1.29465,10.5,False
'2018-09-25T02:28:00',1.29458,1.29459,1.29458,1.29458,7.0,1.29468,1.29468,1.29467,1.29467,7.87,True
'2018-09-25T02:29:00',1.29458,1.2946,1.29452,1.29454,27.37,1.29467,1.29468,1.29463,1.29463,35.94,False
'2018-09-25T02:30:00',1.29454,1.2946,1.29452,1.2946,19.5,1.29462,1.29468,1.29462,1.29468,24.46,True
'2018-09-25T02:31:00',1.29459,1.29464,1.29459,1.29461,14.75,1.29468,1.29473,1.29468,1.29471,12.5,False
'2018-09-25T02:32:00',1.29462,1.29462,1.29459,1.29459,12.0,1.29471,1.29471,1.29466,1.29466,11.0,False
'2018-09-25T02:33:00',1.29459,1.29462,1.29455,1.29455,37.8,1.29468,1.2947,1.29465,1.29466,33.0,False
'2018-09-25T02:34:00',1.29455,1.29458,1.29453,1.29458,70.08,1.29465,1.29469,1.29463,1.29469,69.0,True
'2018-09-25T02:35:00',1.2946,1.29462,1.29458,1.29462,17.32,1.29469,1.29472,1.29469,1.29472,19.12,True
'2018-09-25T02:36:00',1.29463,1.29463,1.29462,1.29463,4.25,1.29472,1.29472,1.29472,1.29472,3.0,True
'2018-09-25T02:37:00',1.29463,1.29463,1.29462,1.29463,10.0,1.29473,1.29473,1.29472,1.29472,6.5,False
'2018-09-25T02:38:00',1.29462,1.29462,1.29461,1.29461,6.0,1.29472,1.29473,1.29471,1.29471,3.1,True
'2018-09-25T02:39:00',1.29467,1.29468,1.29462,1.29462,6.7,1.29471,1.29475,1.29471,1.29472,6.12,False
'2018-09-25T02:40:00',1.29463,1.29467,1.29462,1.29466,7.0,1.29472,1.29475,1.29472,1.29474,7.95,True
'2018-09-25T02:41:00',1.29465,1.29467,1.29462,1.29465,29.37,1.29474,1.29477,1.29473,1.29473,30.6,False
'2018-09-25T02:42:00',1.29463,1.29464,1.29463,1.29464,3.5,1.29473,1.29474,1.29473,1.29473,3.87,True
'2018-09-25T02:43:00',1.29463,1.29465,1.29462,1.29465,8.5,1.29472,1.29474,1.29471,1.29474,8.2,False
'2018-09-25T02:44:00',1.29465,1.29465,1.29459,1.2946,23.0,1.29472,1.29474,1.29465,1.29469,25.07,False
'2018-09-25T02:45:00',1.2946,1.2946,1.2946,1.2946,4.25,1.29467,1.2947,1.29467,1.29469,4.5,False
'2018-09-25T02:46:00',1.2946,1.2946,1.29458,1.29459,11.68,1.29468,1.2947,1.29467,1.29467,9.5,False
'2018-09-25T02:47:00',1.29458,1.29458,1.29454,1.29454,14.0,1.29467,1.29467,1.29463,1.29463,15.31,False
'2018-09-25T02:48:00',1.29456,1.29456,1.29452,1.29452,17.24,1.29463,1.29463,1.29461,1.29462,16.3,True
'2018-09-25T02:49:00',1.29452,1.29459,1.29452,1.29458,25.78,1.29462,1.29467,1.29461,1.29467,18.72,True
'2018-09-25T02:50:00',1.29456,1.29461,1.29456,1.29459,7.12,1.29466,1.2947,1.29466,1.29466,6.57,False
'2018-09-25T02:51:00',1.2946,1.2946,1.29459,1.29459,4.36,1.29468,1.29468,1.29466,1.29467,4.0,True
'2018-09-25T02:52:00',1.2946,1.29461,1.29459,1.2946,10.5,1.29467,1.29469,1.29466,1.29468,10.0,False
'2018-09-25T02:53:00',1.2946,1.2946,1.29457,1.2946,13.23,1.29467,1.29468,1.29464,1.29467,11.12,True
'2018-09-25T02:54:00',1.29459,1.29473,1.29458,1.29473,28.23,1.29466,1.2948,1.29466,1.2948,27.69,True
'2018-09-25T02:55:00',1.29473,1.29486,1.29473,1.29483,28.5,1.29481,1.29495,1.29481,1.29494,28.32,True
'2018-09-25T02:56:00',1.29483,1.29501,1.29483,1.29499,85.23,1.29493,1.2951,1.29493,1.29507,72.73,True
'2018-09-25T02:57:00',1.29499,1.29507,1.29497,1.29497,31.19,1.29508,1.29516,1.29507,1.29508,33.07,False
'2018-09-25T02:58:00',1.29497,1.29505,1.29497,1.295,39.56,1.29508,1.29513,1.29507,1.2951,38.86,True
'2018-09-25T02:59:00',1.29504,1.29506,1.29488,1.29503,72.92,1.29513,1.29517,1.29499,1.29513,79.41,True
'2018-09-25T03:00:00',1.29505,1.29508,1.29499,1.295,31.43,1.29513,1.29518,1.29508,1.2951,44.15,False
'2018-09-25T03:01:00',1.295,1.29501,1.29493,1.295,35.74,1.2951,1.29512,1.29501,1.29511,61.85,True
'2018-09-25T03:02:00',1.29502,1.29511,1.29499,1.2951,39.37,1.29511,1.29518,1.29508,1.29517,51.29,False
'2018-09-25T03:03:00',1.2951,1.2951,1.29506,1.2951,26.62,1.29516,1.29519,1.29515,1.29519,31.83,True
'2018-09-25T03:04:00',1.2951,1.29515,1.2951,1.29512,16.5,1.29521,1.29523,1.29521,1.29521,23.55,True
'2018-09-25T03:05:00',1.29512,1.29521,1.2951,1.29514,27.45,1.29519,1.29529,1.29518,1.29526,34.65,True
'2018-09-25T03:06:00',1.29514,1.29523,1.29514,1.29516,39.62,1.29526,1.29529,1.29524,1.29525,38.44,False
'2018-09-25T03:07:00',1.29514,1.29518,1.29513,1.29515,64.11,1.29526,1.29527,1.29524,1.29525,60.74,False
'2018-09-25T03:08:00',1.29515,1.29518,1.29509,1.29516,19.35,1.29525,1.29527,1.29519,1.29525,23.94,True
'2018-09-25T03:09:00',1.29516,1.29519,1.2951,1.2951,35.57,1.29528,1.29529,1.29519,1.2952,26.87,False
'2018-09-25T03:10:00',1.29513,1.29519,1.2951,1.2951,21.07,1.29521,1.29525,1.29519,1.29519,21.74,False
'2018-09-25T03:11:00',1.2951,1.2951,1.29505,1.29506,31.68,1.2952,1.2952,1.29515,1.29517,29.75,False
'2018-09-25T03:12:00',1.29506,1.29509,1.29502,1.29508,20.5,1.29516,1.2952,1.29513,1.29516,19.12,False
'2018-09-25T03:13:00',1.29508,1.29508,1.29505,1.29507,39.8,1.29517,1.29518,1.29514,1.29516,37.25,False
'2018-09-25T03:14:00',1.29507,1.29507,1.2948,1.29488,95.16,1.29517,1.29517,1.2949,1.29498,105.05,False
'2018-09-25T03:15:00',1.29487,1.29494,1.29471,1.29473,61.26,1.29497,1.29498,1.29481,1.29481,60.47,False
'2018-09-25T03:16:00',1.29473,1.29477,1.2947,1.29471,52.91,1.29481,1.29485,1.29478,1.29479,39.36,True
'2018-09-25T03:17:00',1.29469,1.2948,1.29469,1.29479,38.92,1.29479,1.29489,1.29477,1.29488,35.62,True
'2018-09-25T03:18:00',1.29482,1.29484,1.29472,1.29472,19.12,1.29488,1.29491,1.29479,1.29479,17.5,True
'2018-09-25T03:19:00',1.29476,1.29498,1.29473,1.29489,50.57,1.29483,1.29507,1.29483,1.295,73.77,True
'2018-09-25T03:20:00',1.29489,1.29509,1.29489,1.29509,23.0,1.29499,1.2952,1.29499,1.2952,29.49,True
'2018-09-25T03:21:00',1.29509,1.2951,1.29502,1.29509,26.62,1.2952,1.29521,1.29512,1.29519,33.95,True
'2018-09-25T03:22:00',1.29508,1.29511,1.29507,1.29511,25.5,1.29518,1.29519,1.29516,1.29519,42.64,True
'2018-09-25T03:23:00',1.2951,1.29512,1.29508,1.29508,20.0,1.29519,1.29521,1.29517,1.29519,27.71,False
'2018-09-25T03:24:00',1.29508,1.29511,1.29508,1.29508,14.5,1.29519,1.2952,1.29518,1.29519,23.01,True
'2018-09-25T03:25:00',1.29508,1.29511,1.29503,1.29511,17.5,1.29519,1.29521,1.29512,1.2952,20.15,False
'2018-09-25T03:26:00',1.29511,1.29511,1.29511,1.29511,2.0,1.29519,1.2952,1.29519,1.2952,2.0,False
'2018-09-25T03:27:00',1.29511,1.29511,1.29511,1.29511,0.0,1.2952,1.2952,1.2952,1.2952,0.0,False
'2018-09-25T03:28:00',1.2951,1.2951,1.29508,1.29509,5.6,1.2952,1.2952,1.29518,1.29518,5.25,False
'2018-09-25T03:29:00',1.29509,1.29509,1.29508,1.29509,11.0,1.29519,1.2952,1.29518,1.2952,17.08,True
'2018-09-25T03:30:00',1.2951,1.2951,1.2951,1.2951,3.5,1.2952,1.2952,1.29519,1.2952,4.0,True
'2018-09-25T03:31:00',1.29509,1.29511,1.29509,1.2951,4.5,1.2952,1.29521,1.2952,1.29521,4.12,False
'2018-09-25T03:32:00',1.29511,1.29511,1.29509,1.2951,5.0,1.2952,1.29521,1.29519,1.29519,6.31,False
'2018-09-25T03:33:00',1.2951,1.2951,1.29509,1.29509,2.0,1.2952,1.2952,1.2952,1.2952,2.5,False
'2018-09-25T03:34:00',1.29509,1.29509,1.29509,1.29509,0.0,1.2952,1.2952,1.2952,1.2952,0.0,True
'2018-09-25T03:35:00',1.2951,1.29519,1.2951,1.29512,39.25,1.29521,1.29528,1.29519,1.29522,40.96,False
'2018-09-25T03:36:00',1.29512,1.29517,1.2951,1.29515,30.81,1.2952,1.29527,1.29519,1.29525,35.61,True
'2018-09-25T03:37:00',1.29515,1.29517,1.29515,1.29517,10.36,1.29526,1.29528,1.29526,1.29528,11.86,True
'2018-09-25T03:38:00',1.29527,1.2954,1.29527,1.29536,12.1,1.29533,1.2955,1.29533,1.29545,15.51,True
'2018-09-25T03:39:00',1.29537,1.29561,1.29537,1.29552,35.47,1.29546,1.29572,1.29546,1.29562,43.5,False
'2018-09-25T03:40:00',1.29552,1.29553,1.29551,1.29553,14.1,1.2956,1.29562,1.2956,1.29562,11.44,False
'2018-09-25T03:41:00',1.29553,1.29553,1.29543,1.29547,35.51,1.29559,1.29559,1.29554,1.29556,28.87,False
'2018-09-25T03:42:00',1.29547,1.2955,1.29547,1.2955,10.37,1.29556,1.29559,1.29556,1.29559,10.5,False
'2018-09-25T03:43:00',1.29549,1.29549,1.29548,1.29548,3.5,1.29559,1.29559,1.29557,1.29557,3.5,True
'2018-09-25T03:44:00',1.29548,1.29553,1.29548,1.29553,8.1,1.29558,1.29562,1.29558,1.29562,8.5,True
'2018-09-25T03:45:00',1.29552,1.29561,1.29552,1.2956,25.89,1.29561,1.29569,1.29561,1.29569,16.0,True
'2018-09-25T03:46:00',1.2956,1.29565,1.2956,1.29561,20.25,1.2957,1.29575,1.29569,1.29569,16.5,False
'2018-09-25T03:47:00',1.29561,1.29561,1.29559,1.29559,4.3,1.29571,1.29571,1.2957,1.2957,4.5,False
'2018-09-25T03:48:00',1.29561,1.29561,1.29561,1.29561,1.0,1.2957,1.2957,1.2957,1.2957,1.0,True
'2018-09-25T03:49:00',1.29561,1.29571,1.29561,1.29569,9.05,1.29569,1.29579,1.29569,1.29579,9.62,True
'2018-09-25T03:50:00',1.2957,1.29571,1.29569,1.29571,10.22,1.29579,1.29581,1.29578,1.2958,9.0,True
'2018-09-25T03:51:00',1.2957,1.29572,1.2957,1.29571,14.06,1.2958,1.29581,1.29579,1.29581,11.5,True
'2018-09-25T03:52:00',1.29572,1.29587,1.29572,1.29586,21.47,1.29581,1.29596,1.2958,1.29596,20.24,True
'2018-09-25T03:53:00',1.29589,1.29599,1.29589,1.29594,25.2,1.29599,1.29606,1.29596,1.29602,27.18,False
'2018-09-25T03:54:00',1.29596,1.29598,1.2959,1.29595,26.1,1.29604,1.29605,1.296,1.29604,25.69,False
'2018-09-25T03:55:00',1.29593,1.29594,1.29591,1.29594,20.55,1.29601,1.29604,1.296,1.29601,20.44,True
'2018-09-25T03:56:00',1.29594,1.29596,1.29589,1.29594,15.2,1.29603,1.29605,1.29597,1.29604,15.74,True
'2018-09-25T03:57:00',1.29596,1.29596,1.29594,1.29594,8.02,1.29604,1.29607,1.29604,1.29605,7.31,False
'2018-09-25T03:58:00',1.29594,1.29596,1.29591,1.29593,35.98,1.29605,1.29605,1.296,1.29605,39.13,True
'2018-09-25T03:59:00',1.29593,1.29601,1.29593,1.296,19.45,1.29605,1.29611,1.29603,1.29611,24.56,True
'2018-09-25T04:00:00',1.296,1.29608,1.29598,1.29608,26.95,1.2961,1.29614,1.29609,1.29614,26.72,False
'2018-09-25T04:01:00',1.29608,1.29608,1.29606,1.29606,6.0,1.29613,1.29614,1.2961,1.2961,6.0,False
'2018-09-25T04:02:00',1.29606,1.29606,1.29606,1.29606,3.0,1.29611,1.29613,1.29611,1.29613,3.0,True
'2018-09-25T04:03:00',1.29606,1.29609,1.29601,1.29609,11.1,1.29612,1.29614,1.2961,1.29614,10.0,True
'2018-09-25T04:04:00',1.29609,1.29609,1.29605,1.29606,8.5,1.29615,1.29615,1.29611,1.29612,8.57,False
'2018-09-25T04:05:00',1.29605,1.29606,1.29602,1.29606,10.5,1.2961,1.29613,1.29608,1.29612,10.1,True
'2018-09-25T04:06:00',1.29606,1.29616,1.29606,1.29615,17.5,1.29613,1.29621,1.29612,1.29621,17.1,True
'2018-09-25T04:07:00',1.29616,1.29618,1.29611,1.29616,15.5,1.29621,1.29625,1.29617,1.29621,15.95,False
'2018-09-25T04:08:00',1.29616,1.29616,1.29612,1.29615,9.5,1.29622,1.29623,1.2962,1.29621,9.0,True
'2018-09-25T04:09:00',1.29615,1.29629,1.29615,1.29625,40.56,1.29623,1.29639,1.29623,1.2963,33.95,False
'2018-09-25T04:10:00',1.29622,1.29623,1.29618,1.29618,26.0,1.29629,1.2963,1.29627,1.29627,23.57,False
'2018-09-25T04:11:00',1.29619,1.29623,1.29618,1.29621,17.75,1.29628,1.29629,1.29627,1.29629,18.05,True
'2018-09-25T04:12:00',1.29622,1.29632,1.29619,1.29631,42.37,1.29629,1.2964,1.29629,1.2964,46.03,False
'2018-09-25T04:13:00',1.29631,1.29631,1.29623,1.29627,39.61,1.2964,1.2964,1.29634,1.29637,58.26,False
'2018-09-25T04:14:00',1.29628,1.29631,1.29624,1.2963,33.57,1.29637,1.2964,1.29634,1.2964,39.64,False
'2018-09-25T04:15:00',1.29631,1.29631,1.29622,1.29622,27.7,1.2964,1.2964,1.29632,1.29633,34.09,False
'2018-09-25T04:16:00',1.29626,1.29629,1.29623,1.29623,24.37,1.29634,1.29637,1.29633,1.29633,31.86,True
'2018-09-25T04:17:00',1.29623,1.29635,1.29623,1.2963,42.0,1.29633,1.29643,1.29633,1.29639,49.91,False
'2018-09-25T04:18:00',1.29627,1.29631,1.29622,1.29627,34.0,1.29636,1.2964,1.29631,1.29635,40.89,True
'2018-09-25T04:19:00',1.29628,1.29642,1.29628,1.29637,38.6,1.29636,1.29652,1.29636,1.29647,61.26,True
'2018-09-25T04:20:00',1.29638,1.29658,1.29638,1.29651,37.94,1.29647,1.29664,1.29647,1.2966,43.6,False
'2018-09-25T04:21:00',1.29651,1.29652,1.29639,1.29644,32.68,1.29659,1.29661,1.29648,1.29652,29.41,False
'2018-09-25T04:22:00',1.29642,1.29652,1.29638,1.29646,56.5,1.29651,1.29661,1.29647,1.29655,68.2,False
'2018-09-25T04:23:00',1.29646,1.29648,1.29643,1.29647,35.6,1.29655,1.29656,1.2965,1.29656,46.47,True
'2018-09-25T04:24:00',1.29647,1.29648,1.29645,1.29647,39.0,1.29656,1.29657,1.29653,1.29654,46.11,False
'2018-09-25T04:25:00',1.29646,1.29647,1.29646,1.29646,18.0,1.29654,1.29658,1.29654,1.29657,33.35,False
'2018-09-25T04:26:00',1.29646,1.29647,1.29643,1.29646,41.5,1.29657,1.29658,1.29652,1.29656,56.94,True
'2018-09-25T04:27:00',1.29647,1.29649,1.29645,1.29647,54.99,1.29656,1.29657,1.29655,1.29657,52.08,False
'2018-09-25T04:28:00',1.29648,1.29649,1.29646,1.29647,49.75,1.29657,1.29657,1.29655,1.29657,58.0,False
'2018-09-25T04:29:00',1.29647,1.29648,1.29647,1.29648,12.5,1.29654,1.29657,1.29654,1.29657,11.59,True
'2018-09-25T04:30:00',1.29648,1.29648,1.29641,1.29642,59.87,1.29657,1.29658,1.29647,1.29651,59.46,False
'2018-09-25T04:31:00',1.29641,1.29645,1.2964,1.2964,20.37,1.29651,1.29654,1.29648,1.29649,20.62,True
'2018-09-25T04:32:00',1.29642,1.29645,1.2964,1.29641,28.12,1.29653,1.29656,1.29649,1.2965,39.48,False
'2018-09-25T04:33:00',1.29639,1.29639,1.29625,1.2963,57.4,1.29646,1.29646,1.29633,1.29638,39.92,False
'2018-09-25T04:34:00',1.2963,1.2963,1.29625,1.29626,39.72,1.29639,1.29639,1.29631,1.29636,33.0,False
'2018-09-25T04:35:00',1.29629,1.29629,1.29622,1.29623,51.52,1.29636,1.29639,1.29632,1.29634,50.62,False
'2018-09-25T04:36:00',1.29623,1.29629,1.29623,1.29626,36.03,1.29634,1.29638,1.29633,1.29636,28.7,False
'2018-09-25T04:37:00',1.29624,1.29626,1.29622,1.29626,17.75,1.29634,1.29638,1.29632,1.29637,12.34,True
'2018-09-25T04:38:00',1.29627,1.29627,1.29622,1.29622,14.39,1.29637,1.29637,1.29631,1.29631,11.0,False
'2018-09-25T04:39:00',1.29623,1.29624,1.29621,1.29621,23.0,1.29631,1.29636,1.29629,1.29629,16.5,False
'2018-09-25T04:40:00',1.29619,1.29619,1.29611,1.29611,12.49,1.29629,1.29629,1.2962,1.2962,6.0,False
'2018-09-25T04:41:00',1.2961,1.2961,1.29603,1.29605,31.77,1.2962,1.2962,1.29612,1.29612,22.5,False
'2018-09-25T04:42:00',1.29606,1.29606,1.29605,1.29605,6.5,1.29612,1.29614,1.29612,1.29613,6.0,False
'2018-09-25T04:43:00',1.29606,1.29606,1.29604,1.29604,3.0,1.29613,1.29613,1.29611,1.29612,3.0,True
'2018-09-25T04:44:00',1.29607,1.29607,1.29602,1.29605,13.1,1.29612,1.29615,1.2961,1.29615,11.99,False
'2018-09-25T04:45:00',1.29605,1.29605,1.29604,1.29605,8.0,1.29614,1.29615,1.29611,1.29615,7.0,True
'2018-09-25T04:46:00',1.29605,1.29605,1.29604,1.29604,13.3,1.29614,1.29616,1.29613,1.29615,13.62,False
'2018-09-25T04:47:00',1.29605,1.29605,1.29601,1.29603,17.6,1.29615,1.29616,1.29612,1.29614,19.99,False
'2018-09-25T04:48:00',1.29603,1.29603,1.29598,1.29598,20.85,1.29614,1.29614,1.29609,1.29609,24.69,False
'2018-09-25T04:49:00',1.29598,1.29601,1.29595,1.29596,39.1,1.29609,1.2961,1.29604,1.29607,41.88,False
'2018-09-25T04:50:00',1.29596,1.296,1.29595,1.29597,35.41,1.29607,1.29609,1.29604,1.29606,27.37,False
'2018-09-25T04:51:00',1.29597,1.29598,1.29597,1.29597,7.0,1.29607,1.29607,1.29606,1.29606,8.24,True
'2018-09-25T04:52:00',1.29595,1.296,1.29594,1.29594,10.9,1.29604,1.29608,1.29604,1.29604,11.0,False
'2018-09-25T04:53:00',1.29594,1.29595,1.29594,1.29595,36.54,1.29604,1.29607,1.29604,1.29607,37.7,True
'2018-09-25T04:54:00',1.29599,1.29599,1.29595,1.29595,8.88,1.29605,1.29606,1.29603,1.29603,8.0,False
'2018-09-25T04:55:00',1.29595,1.29595,1.29594,1.29594,15.15,1.29605,1.29605,1.29603,1.29603,14.5,True
'2018-09-25T04:56:00',1.29594,1.29595,1.29594,1.29595,7.62,1.29603,1.29606,1.29603,1.29606,7.12,False
'2018-09-25T04:57:00',1.29593,1.29593,1.29591,1.29593,26.78,1.29605,1.29605,1.29599,1.29601,21.0,False
'2018-09-25T04:58:00',1.29592,1.29593,1.29563,1.2957,34.03,1.29601,1.29601,1.29573,1.2958,33.78,False
'2018-09-25T04:59:00',1.29569,1.29571,1.29565,1.29568,30.38,1.2958,1.2958,1.29575,1.29576,33.51,False
'2018-09-25T05:00:00',1.29568,1.29571,1.29565,1.29571,31.9,1.29577,1.2958,1.29575,1.2958,37.19,True
'2018-09-25T05:01:00',1.29571,1.29589,1.29571,1.29574,38.2,1.29581,1.29597,1.29581,1.29581,58.58,False
'2018-09-25T05:02:00',1.29574,1.29589,1.29574,1.29587,25.0,1.29584,1.29596,1.29584,1.29595,32.84,True
'2018-09-25T05:03:00',1.29588,1.29589,1.29585,1.29586,10.0,1.29597,1.29597,1.29594,1.29596,12.53,True
'2018-09-25T05:04:00',1.29586,1.29595,1.29586,1.29591,23.5,1.29596,1.29604,1.29596,1.29599,27.56,False
'2018-09-25T05:05:00',1.29591,1.29592,1.29591,1.29591,9.0,1.29597,1.29599,1.29597,1.29599,10.3,True
'2018-09-25T05:06:00',1.29591,1.29598,1.29591,1.29597,8.0,1.29602,1.29606,1.29601,1.29606,13.75,True
'2018-09-25T05:07:00',1.29597,1.29598,1.29597,1.29597,4.0,1.29605,1.29608,1.29605,1.29608,6.26,False
'2018-09-25T05:08:00',1.29596,1.29597,1.29593,1.29596,22.0,1.29606,1.29606,1.29602,1.29605,26.37,True
'2018-09-25T05:09:00',1.29599,1.2961,1.29598,1.29608,10.5,1.29605,1.29619,1.29605,1.29618,19.23,True
'2018-09-25T05:10:00',1.29608,1.29622,1.29608,1.2962,34.37,1.29618,1.2963,1.29618,1.2963,60.49,True
'2018-09-25T05:11:00',1.2962,1.29624,1.2962,1.29624,12.5,1.29629,1.29632,1.29628,1.29632,20.37,False
'2018-09-25T05:12:00',1.29622,1.29624,1.29619,1.29623,13.0,1.29632,1.29632,1.29628,1.29632,15.75,False
'2018-09-25T05:13:00',1.29622,1.29623,1.29621,1.29622,8.5,1.29632,1.29633,1.29629,1.29631,9.03,False
'2018-09-25T05:14:00',1.29622,1.29622,1.29618,1.29618,17.12,1.29632,1.29632,1.29626,1.29627,23.28,False
'2018-09-25T05:15:00',1.29619,1.2962,1.29618,1.2962,16.0,1.29627,1.29629,1.29627,1.29628,19.73,True
'2018-09-25T05:16:00',1.2962,1.29622,1.2962,1.29621,8.0,1.29629,1.29631,1.29627,1.29629,9.05,False
'2018-09-25T05:17:00',1.2962,1.29621,1.2962,1.29621,7.0,1.29629,1.2963,1.29626,1.29629,7.98,True
'2018-09-25T05:18:00',1.29621,1.29623,1.29621,1.29623,7.5,1.29631,1.29632,1.2963,1.29632,7.57,False
'2018-09-25T05:19:00',1.29622,1.29622,1.29622,1.29622,12.0,1.29633,1.29633,1.2963,1.29632,19.55,True
'2018-09-25T05:20:00',1.29622,1.2963,1.29622,1.29625,24.67,1.29632,1.29638,1.29632,1.29633,29.06,False
'2018-09-25T05:21:00',1.29625,1.29627,1.29624,1.29624,18.0,1.29634,1.29636,1.29634,1.29636,19.24,True
'2018-09-25T05:22:00',1.29625,1.29629,1.29624,1.29627,19.61,1.29635,1.29637,1.29634,1.29637,25.1,False
'2018-09-25T05:23:00',1.29628,1.29628,1.29621,1.29621,21.2,1.29637,1.29638,1.29629,1.29629,28.03,True
'2018-09-25T05:24:00',1.2962,1.29631,1.29619,1.29631,19.0,1.2963,1.29638,1.29629,1.29638,26.57,False
'2018-09-25T05:25:00',1.29629,1.29629,1.29626,1.29629,10.0,1.29638,1.29638,1.29634,1.29637,12.97,False
'2018-09-25T05:26:00',1.29629,1.29629,1.29623,1.29624,31.0,1.29637,1.29637,1.29632,1.29634,41.03,False
'2018-09-25T05:27:00',1.29624,1.29624,1.29614,1.29617,23.17,1.29633,1.29634,1.29625,1.29626,27.48,True
'2018-09-25T05:28:00',1.2962,1.29626,1.29619,1.29626,29.0,1.29627,1.29637,1.29627,1.29635,34.14,True
'2018-09-25T05:29:00',1.29626,1.29627,1.29621,1.29621,17.0,1.29636,1.29636,1.29631,1.29631,24.49,False
'2018-09-25T05:30:00',1.29623,1.29626,1.29622,1.29625,13.6,1.29631,1.29635,1.29631,1.29635,12.19,False
'2018-09-25T05:31:00',1.29625,1.29626,1.2962,1.2962,9.0,1.29634,1.29635,1.29628,1.29628,9.47,False
'2018-09-25T05:32:00',1.2962,1.29622,1.2962,1.29621,9.69,1.29628,1.29631,1.29628,1.29631,9.87,False
'2018-09-25T05:33:00',1.29621,1.29621,1.2962,1.2962,7.75,1.2963,1.2963,1.29628,1.29628,7.5,False
'2018-09-25T05:34:00',1.29619,1.29621,1.29619,1.29619,7.5,1.29628,1.2963,1.29626,1.29626,8.0,True
'2018-09-25T05:35:00',1.29619,1.29625,1.29619,1.29622,19.1,1.29629,1.29633,1.29629,1.29633,17.04,True
'2018-09-25T05:36:00',1.29623,1.2963,1.29622,1.2963,13.0,1.29632,1.29639,1.29632,1.29636,18.27,False
'2018-09-25T05:37:00',1.2963,1.2963,1.29622,1.29622,22.86,1.29637,1.29639,1.29631,1.29631,24.96,False
'2018-09-25T05:38:00',1.29624,1.29624,1.29621,1.29623,14.5,1.29631,1.29632,1.2963,1.29632,13.0,True
'2018-09-25T05:39:00',1.29623,1.29629,1.29619,1.29629,24.5,1.29632,1.29636,1.29626,1.29636,26.81,True
'2018-09-25T05:40:00',1.29629,1.29629,1.29618,1.29618,22.18,1.29638,1.29639,1.29628,1.29628,22.95,False
'2018-09-25T05:41:00',1.29617,1.29618,1.29616,1.29616,14.07,1.29628,1.29628,1.29626,1.29626,14.8,False
'2018-09-25T05:42:00',1.29617,1.29618,1.29615,1.29616,12.0,1.29627,1.29627,1.29626,1.29626,14.22,False
'2018-09-25T05:43:00',1.29615,1.29616,1.29611,1.29611,22.99,1.29625,1.29626,1.2962,1.29622,22.44,False
'2018-09-25T05:44:00',1.29612,1.29612,1.29605,1.29605,12.26,1.29621,1.29622,1.29614,1.29615,8.5,False
'2018-09-25T05:45:00',1.29609,1.2961,1.29606,1.29607,20.44,1.29619,1.2962,1.29616,1.29617,19.8,True
'2018-09-25T05:46:00',1.29607,1.29611,1.29606,1.29606,21.69,1.29616,1.2962,1.29616,1.29616,24.14,False
'2018-09-25T05:47:00',1.29606,1.29606,1.29604,1.29604,13.5,1.29616,1.29616,1.29615,1.29616,22.58,False
'2018-09-25T05:48:00',1.29604,1.29606,1.29604,1.29606,5.1,1.29616,1.29616,1.29615,1.29616,7.44,False
'2018-09-25T05:49:00',1.29605,1.29605,1.29602,1.29602,10.0,1.29616,1.29616,1.29612,1.29612,9.62,False
'2018-09-25T05:50:00',1.29602,1.29604,1.29601,1.29601,8.57,1.29613,1.29614,1.2961,1.2961,9.74,False
'2018-09-25T05:51:00',1.296,1.29601,1.29597,1.29597,14.25,1.2961,1.29611,1.29607,1.29607,13.12,False
'2018-09-25T05:52:00',1.29597,1.29601,1.29597,1.29601,6.72,1.29607,1.2961,1.29607,1.29609,7.0,True
'2018-09-25T05:53:00',1.29601,1.29601,1.29598,1.296,14.75,1.29611,1.29611,1.29607,1.29609,13.51,True
'2018-09-25T05:54:00',1.29599,1.29605,1.29598,1.29601,20.0,1.29608,1.29613,1.29608,1.29611,22.55,False
'2018-09-25T05:55:00',1.296,1.29604,1.296,1.29604,12.0,1.29611,1.29613,1.29608,1.29613,12.82,True
'2018-09-25T05:56:00',1.29603,1.29604,1.29603,1.29604,6.0,1.29614,1.29614,1.29611,1.29613,8.11,False
'2018-09-25T05:57:00',1.29603,1.29603,1.29602,1.29602,3.5,1.29614,1.29614,1.29612,1.29613,4.32,True
'2018-09-25T05:58:00',1.29603,1.29604,1.29603,1.29603,9.5,1.29613,1.29615,1.29613,1.29614,13.04,True
'2018-09-25T05:59:00',1.29605,1.29612,1.29605,1.29608,24.0,1.29614,1.2962,1.29614,1.29618,27.4,False
'2018-09-25T06:00:00',1.29611,1.29611,1.29602,1.29602,22.0,1.29618,1.29618,1.29608,1.29611,29.41,False
'2018-09-25T06:01:00',1.29601,1.29607,1.29601,1.29605,16.5,1.29613,1.29614,1.29612,1.29614,18.94,False
'2018-09-25T06:02:00',1.29606,1.29606,1.29604,1.29604,9.5,1.29614,1.29616,1.29613,1.29615,10.44,False
'2018-09-25T06:03:00',1.29603,1.29605,1.29601,1.29601,15.0,1.29613,1.29615,1.2961,1.29611,12.6,False
'2018-09-25T06:04:00',1.29601,1.29604,1.296,1.29601,17.5,1.2961,1.29613,1.2961,1.29612,19.09,False
'2018-09-25T06:05:00',1.29601,1.29601,1.29596,1.29599,31.46,1.2961,1.2961,1.29604,1.2961,40.02,True
'2018-09-25T06:06:00',1.29597,1.29606,1.29597,1.29606,12.24,1.29608,1.29615,1.29607,1.29614,11.74,False
'2018-09-25T06:07:00',1.29606,1.29606,1.29595,1.29596,21.93,1.29613,1.29613,1.29604,1.29605,28.68,False
'2018-09-25T06:08:00',1.29596,1.29596,1.29591,1.29593,9.74,1.29604,1.29605,1.29599,1.29601,9.57,False
'2018-09-25T06:09:00',1.29595,1.29595,1.29591,1.29591,8.99,1.29603,1.29603,1.296,1.29601,8.0,True
'2018-09-25T06:10:00',1.29593,1.29613,1.29587,1.29605,28.79,1.29601,1.29623,1.29596,1.29614,33.4,False
'2018-09-25T06:11:00',1.29603,1.29609,1.29603,1.29606,46.5,1.29615,1.29616,1.29614,1.29615,64.53,True
'2018-09-25T06:12:00',1.29607,1.29612,1.29605,1.29612,24.0,1.29614,1.29621,1.29614,1.29621,29.82,True
'2018-09-25T06:13:00',1.29612,1.29615,1.29608,1.29614,16.5,1.29619,1.29624,1.29617,1.29624,19.64,False
'2018-09-25T06:14:00',1.29614,1.29614,1.29613,1.29613,3.2,1.29623,1.29624,1.29623,1.29624,4.25,True
'2018-09-25T06:15:00',1.29614,1.29616,1.29614,1.29614,10.45,1.29624,1.29625,1.29623,1.29623,8.5,False
'2018-09-25T06:16:00',1.29612,1.29614,1.29612,1.29614,7.2,1.29623,1.29623,1.29619,1.29623,8.56,True
'2018-09-25T06:17:00',1.29613,1.29614,1.29613,1.29614,5.74,1.29622,1.29624,1.29622,1.29623,5.7,False
'2018-09-25T06:18:00',1.29612,1.29614,1.29612,1.29613,5.49,1.29624,1.29624,1.29623,1.29624,5.12,False
'2018-09-25T06:19:00',1.29613,1.29614,1.29612,1.29613,9.86,1.29622,1.29623,1.29622,1.29623,10.12,False
'2018-09-25T06:20:00',1.29613,1.29613,1.29613,1.29613,3.74,1.29624,1.29624,1.29624,1.29624,3.77,True
'2018-09-25T06:21:00',1.29615,1.29628,1.29615,1.29626,25.74,1.29626,1.29637,1.29626,1.29635,22.02,True
'2018-09-25T06:22:00',1.29626,1.2963,1.29626,1.2963,15.5,1.29635,1.29639,1.29633,1.29639,14.0,True
'2018-09-25T06:23:00',1.2963,1.29631,1.29624,1.29628,35.77,1.29636,1.2964,1.29632,1.29637,25.5,False
'2018-09-25T06:24:00',1.29628,1.29629,1.29628,1.29629,5.0,1.29639,1.29639,1.29638,1.29638,4.0,True
'2018-09-25T06:25:00',1.29628,1.29629,1.29628,1.29629,4.62,1.29639,1.2964,1.29638,1.29638,3.5,False
'2018-09-25T06:26:00',1.29629,1.29629,1.29626,1.29628,25.49,1.29635,1.29638,1.29635,1.29638,12.3,True
'2018-09-25T06:27:00',1.29629,1.29629,1.29628,1.29628,10.5,1.29639,1.2964,1.29638,1.29639,15.74,False
'2018-09-25T06:28:00',1.29628,1.29629,1.29628,1.29629,12.0,1.29639,1.29639,1.29638,1.29638,24.3,True
'2018-09-25T06:29:00',1.29628,1.29632,1.29622,1.29622,19.5,1.29639,1.29641,1.29631,1.29632,30.21,True
'2018-09-25T06:30:00',1.29623,1.29636,1.29623,1.29633,29.0,1.29631,1.29643,1.29631,1.29642,32.8,False
'2018-09-25T06:31:00',1.29635,1.29636,1.2963,1.29631,27.0,1.29643,1.29643,1.29641,1.29642,27.63,True
'2018-09-25T06:32:00',1.29631,1.29642,1.2963,1.29632,31.5,1.29642,1.2965,1.29637,1.29642,34.02,False
'2018-09-25T06:33:00',1.29632,1.29632,1.29627,1.29627,18.62,1.29642,1.29642,1.29636,1.29636,18.74,False
'2018-09-25T06:34:00',1.29626,1.29628,1.29626,1.29627,15.37,1.29636,1.29637,1.29636,1.29636,14.0,True
'2018-09-25T06:35:00',1.29627,1.29628,1.29617,1.29617,33.46,1.29638,1.29639,1.29627,1.29627,39.76,False
'2018-09-25T06:36:00',1.29618,1.29625,1.29618,1.29623,15.12,1.29627,1.29632,1.29627,1.29632,14.5,True
'2018-09-25T06:37:00',1.29624,1.29629,1.2962,1.29629,15.5,1.29632,1.2964,1.29627,1.2964,14.6,False
'2018-09-25T06:38:00',1.29629,1.29629,1.29622,1.29622,20.12,1.29639,1.29639,1.29629,1.29629,19.55,False
'2018-09-25T06:39:00',1.29622,1.29624,1.29621,1.29624,10.62,1.29631,1.29633,1.2963,1.29633,10.59,True
'2018-09-25T06:40:00',1.29623,1.29635,1.2962,1.29629,39.72,1.29633,1.29644,1.29628,1.2964,50.0,True
'2018-09-25T06:41:00',1.29629,1.29637,1.29628,1.29631,19.0,1.29639,1.29644,1.29637,1.29637,22.84,False
'2018-09-25T06:42:00',1.29631,1.29633,1.29631,1.29631,7.0,1.29639,1.29643,1.29636,1.29636,8.48,True
'2018-09-25T06:43:00',1.2963,1.29636,1.2963,1.29631,23.49,1.29638,1.29645,1.29637,1.29637,28.08,False
'2018-09-25T06:44:00',1.2963,1.29634,1.29615,1.29615,42.85,1.29641,1.29643,1.29624,1.29624,70.72,False
'2018-09-25T06:45:00',1.29615,1.29634,1.29615,1.2963,40.62,1.29626,1.29643,1.29626,1.29638,59.93,False
'2018-09-25T06:46:00',1.29629,1.29632,1.29625,1.2963,12.5,1.29638,1.29642,1.29636,1.29638,12.69,True
'2018-09-25T06:47:00',1.2963,1.29633,1.29629,1.29631,14.5,1.2964,1.29642,1.29638,1.2964,14.22,True
'2018-09-25T06:48:00',1.29631,1.29633,1.29629,1.29629,11.0,1.29642,1.29643,1.29636,1.2964,13.34,True
'2018-09-25T06:49:00',1.29629,1.29638,1.29628,1.29628,25.24,1.2964,1.29647,1.29636,1.29636,29.99,False
'2018-09-25T06:50:00',1.29626,1.29626,1.29624,1.29624,5.5,1.29636,1.29636,1.29632,1.29633,5.6,False
'2018-09-25T06:51:00',1.29621,1.29625,1.29618,1.29622,24.36,1.29631,1.29633,1.29626,1.29631,25.19,False
'2018-09-25T06:52:00',1.29621,1.29621,1.29618,1.29619,29.09,1.29631,1.29631,1.29626,1.29629,28.24,True
'2018-09-25T06:53:00',1.29619,1.29624,1.29619,1.29622,12.23,1.29629,1.29633,1.29629,1.29631,9.5,False
'2018-09-25T06:54:00',1.29621,1.29621,1.2962,1.2962,5.49,1.29632,1.29632,1.29631,1.29631,4.5,True
'2018-09-25T06:55:00',1.29622,1.29622,1.29618,1.2962,26.34,1.29631,1.29631,1.29625,1.29628,23.0,False
'2018-09-25T06:56:00',1.29618,1.29621,1.29618,1.29619,22.1,1.29628,1.2963,1.29627,1.2963,17.6,True
'2018-09-25T06:57:00',1.2962,1.29625,1.29619,1.29623,18.61,1.2963,1.29634,1.2963,1.29632,20.65,False
'2018-09-25T06:58:00',1.29623,1.29625,1.29622,1.29623,4.5,1.29633,1.29633,1.29632,1.29632,4.5,True
'2018-09-25T06:59:00',1.29623,1.2964,1.29622,1.29637,23.12,1.29633,1.29649,1.29631,1.29646,28.21,True
'2018-09-25T07:00:00',1.29638,1.29641,1.29637,1.29639,16.5,1.29647,1.29649,1.29646,1.29647,19.71,False
'2018-09-25T07:01:00',1.29639,1.29639,1.29636,1.29637,6.5,1.29647,1.29647,1.29647,1.29647,6.5,False
'2018-09-25T07:02:00',1.29637,1.29637,1.29637,1.29637,3.38,1.29647,1.29647,1.29647,1.29647,2.0,True
'2018-09-25T07:03:00',1.29637,1.2964,1.29637,1.2964,9.0,1.29647,1.29647,1.29646,1.29647,8.5,False
'2018-09-25T07:04:00',1.2964,1.2964,1.29639,1.29639,4.0,1.29646,1.29647,1.29646,1.29646,4.0,True
'2018-09-25T07:05:00',1.29641,1.29641,1.29638,1.2964,5.0,1.29646,1.29647,1.29646,1.29646,5.0,True
'2018-09-25T07:06:00',1.2964,1.29642,1.29638,1.29638,7.5,1.29647,1.29647,1.29646,1.29646,7.0,False
'2018-09-25T07:07:00',1.2964,1.29641,1.29622,1.29622,15.58,1.29646,1.29647,1.29629,1.29629,13.12,False
'2018-09-25T07:08:00',1.29621,1.29632,1.29619,1.2963,15.8,1.29629,1.29639,1.29627,1.29637,15.35,False
'2018-09-25T07:09:00',1.2963,1.29631,1.29622,1.29625,26.85,1.29638,1.29638,1.29629,1.29635,26.12,False
'2018-09-25T07:10:00',1.29625,1.29627,1.29621,1.29625,48.85,1.29634,1.29637,1.29629,1.29635,32.0,False
'2018-09-25T07:11:00',1.29626,1.29626,1.29621,1.29624,10.8,1.29634,1.29635,1.2963,1.29631,8.7,False
'2018-09-25T07:12:00',1.29623,1.29623,1.29616,1.29619,35.74,1.2963,1.2963,1.29625,1.29628,33.5,False
'2018-09-25T07:13:00',1.29618,1.29618,1.29617,1.29618,70.36,1.29628,1.29628,1.29626,1.29626,46.5,False
'2018-09-25T07:14:00',1.29618,1.29618,1.29614,1.29614,15.0,1.29623,1.29627,1.29622,1.29622,14.0,False
'2018-09-25T07:15:00',1.29614,1.29615,1.29613,1.29613,30.72,1.29622,1.29624,1.29621,1.29622,25.44,False
'2018-09-25T07:16:00',1.29613,1.29614,1.29609,1.29609,19.24,1.29622,1.29623,1.29619,1.2962,11.5,True
'2018-09-25T07:17:00',1.29611,1.29617,1.29611,1.29616,40.07,1.2962,1.29625,1.29619,1.29625,25.95,True
'2018-09-25T07:18:00',1.29616,1.29619,1.2961,1.2961,32.11,1.29625,1.29627,1.2962,1.2962,20.5,False
'2018-09-25T07:19:00',1.2961,1.29613,1.29601,1.29601,42.63,1.2962,1.2962,1.29609,1.2961,31.0,False
'2018-09-25T07:20:00',1.29601,1.29602,1.29597,1.296,17.5,1.29611,1.29611,1.29608,1.2961,17.0,False
'2018-09-25T07:21:00',1.296,1.29602,1.296,1.296,29.32,1.2961,1.29611,1.2961,1.29611,24.0,False
'2018-09-25T07:22:00',1.296,1.29601,1.29592,1.29592,96.94,1.29611,1.29611,1.29602,1.29603,64.11,False
'2018-09-25T07:23:00',1.29592,1.29593,1.29591,1.29591,64.06,1.29603,1.29603,1.296,1.29601,44.5,False
'2018-09-25T07:24:00',1.29592,1.29593,1.29582,1.29582,75.68,1.29601,1.29602,1.29589,1.29592,46.35,False
'2018-09-25T07:25:00',1.29582,1.29585,1.29579,1.29585,80.45,1.2959,1.29594,1.29589,1.29594,57.0,True
'2018-09-25T07:26:00',1.29584,1.29586,1.29583,1.29583,58.83,1.29594,1.29594,1.29593,1.29594,34.0,True
'2018-09-25T07:27:00',1.29584,1.29586,1.29584,1.29584,34.58,1.29594,1.29595,1.29593,1.29594,26.0,True
'2018-09-25T07:28:00',1.29584,1.29589,1.29584,1.29585,27.01,1.29594,1.29597,1.29592,1.29593,23.61,True
'2018-09-25T07:29:00',1.29586,1.29593,1.29584,1.29593,22.57,1.29593,1.29603,1.2959,1.29601,21.21,True
'2018-09-25T07:30:00',1.29593,1.29598,1.29587,1.29598,22.24,1.29603,1.29607,1.29596,1.29607,28.6,True
'2018-09-25T07:31:00',1.29599,1.29601,1.29594,1.29594,19.62,1.29609,1.2961,1.29603,1.29603,19.68,True
'2018-09-25T07:32:00',1.29595,1.29615,1.29595,1.29615,63.74,1.29603,1.29624,1.29603,1.29624,64.72,True
'2018-09-25T07:33:00',1.29614,1.29615,1.29613,1.29614,37.1,1.29625,1.29625,1.29621,1.29623,33.89,True
'2018-09-25T07:34:00',1.29614,1.29622,1.29608,1.29614,33.07,1.2962,1.29632,1.29617,1.29625,57.81,False
'2018-09-25T07:35:00',1.29614,1.29615,1.29612,1.29615,12.5,1.29624,1.29624,1.2962,1.29623,16.44,False
'2018-09-25T07:36:00',1.29613,1.29615,1.29613,1.29614,12.87,1.29623,1.29624,1.29622,1.29623,14.27,True
'2018-09-25T07:37:00',1.29614,1.29622,1.29614,1.29618,23.49,1.29622,1.2963,1.29622,1.29629,30.88,False
'2018-09-25T07:38:00',1.29618,1.29618,1.29608,1.29612,22.12,1.29625,1.29625,1.29614,1.29619,24.96,False
'2018-09-25T07:39:00',1.29612,1.29613,1.29612,1.29613,4.0,1.29623,1.29624,1.29623,1.29623,4.74,True
'2018-09-25T07:40:00',1.29613,1.29615,1.29613,1.29615,8.5,1.29621,1.29625,1.29621,1.29625,14.64,True
'2018-09-25T07:41:00',1.29615,1.29622,1.29613,1.29618,26.6,1.29625,1.2963,1.29622,1.29625,23.1,False
'2018-09-25T07:42:00',1.29615,1.29617,1.29613,1.29613,26.35,1.29623,1.29625,1.29622,1.29623,23.0,False
'2018-09-25T07:43:00',1.29612,1.29612,1.29595,1.29604,29.0,1.2962,1.2962,1.29605,1.29616,37.3,True
'2018-09-25T07:44:00',1.29604,1.29614,1.29599,1.29599,21.62,1.29612,1.29624,1.29606,1.29606,24.89,False
'2018-09-25T07:45:00',1.29599,1.29605,1.29599,1.296,18.5,1.29608,1.29613,1.29608,1.2961,17.62,False
'2018-09-25T07:46:00',1.296,1.29603,1.29595,1.29595,15.47,1.2961,1.29612,1.29601,1.29602,16.12,False
'2018-09-25T07:47:00',1.29595,1.29597,1.29587,1.29596,48.13,1.29607,1.29607,1.29594,1.29603,49.15,False
'2018-09-25T07:48:00',1.29596,1.29597,1.29595,1.29595,11.25,1.29602,1.29606,1.29602,1.29602,11.0,False
'2018-09-25T07:49:00',1.29595,1.29596,1.2959,1.2959,8.0,1.29603,1.29603,1.29599,1.29599,8.24,False
'2018-09-25T07:50:00',1.29592,1.29595,1.29581,1.2959,62.25,1.29599,1.29605,1.29588,1.29597,65.56,False
'2018-09-25T07:51:00',1.29589,1.29589,1.29587,1.29588,14.0,1.29597,1.29599,1.29593,1.29596,15.52,False
'2018-09-25T07:52:00',1.29589,1.29589,1.29587,1.29588,12.0,1.29596,1.29599,1.29595,1.29596,12.95,False
'2018-09-25T07:53:00',1.29587,1.29589,1.29587,1.29587,18.43,1.29596,1.29598,1.29595,1.29597,15.5,False
'2018-09-25T07:54:00',1.29587,1.29589,1.29587,1.29589,7.0,1.29596,1.29598,1.29594,1.29598,7.0,False
'2018-09-25T07:55:00',1.29589,1.29589,1.29586,1.29587,8.0,1.29597,1.29597,1.29593,1.29593,8.5,False
'2018-09-25T07:56:00',1.29587,1.29588,1.29586,1.29586,14.0,1.29594,1.29598,1.29592,1.29593,14.5,False
'2018-09-25T07:57:00',1.29586,1.29588,1.29586,1.29586,12.24,1.29596,1.29596,1.29593,1.29596,12.0,False
'2018-09-25T07:58:00',1.29587,1.29587,1.29586,1.29586,6.74,1.29596,1.29598,1.29596,1.29597,6.0,True
'2018-09-25T07:59:00',1.29586,1.29588,1.29586,1.29588,10.11,1.29597,1.29597,1.29596,1.29597,8.5,True
'2018-09-25T08:00:00',1.29589,1.29605,1.29589,1.29605,14.61,1.29598,1.29615,1.29598,1.29615,13.2,True
'2018-09-25T08:01:00',1.29605,1.29607,1.29596,1.29603,13.62,1.29614,1.29614,1.29605,1.29612,15.25,False
'2018-09-25T08:02:00',1.29602,1.29602,1.29595,1.29596,10.5,1.29611,1.29611,1.29606,1.29607,14.32,False
'2018-09-25T08:03:00',1.29596,1.29597,1.29588,1.29588,35.87,1.29607,1.29607,1.29597,1.29597,37.88,False
'2018-09-25T08:04:00',1.29588,1.2959,1.29578,1.29588,25.12,1.29596,1.29599,1.29589,1.29597,27.67,True
'2018-09-25T08:05:00',1.29589,1.29606,1.29589,1.29596,20.95,1.29597,1.29615,1.29597,1.29607,21.22,False
'2018-09-25T08:06:00',1.29597,1.29598,1.29596,1.29598,5.0,1.29606,1.29607,1.29606,1.29607,4.12,True
'2018-09-25T08:07:00',1.29598,1.29614,1.29598,1.29611,14.5,1.29608,1.29624,1.29608,1.2962,20.56,True
'2018-09-25T08:08:00',1.29611,1.29616,1.29607,1.29608,18.5,1.29619,1.29625,1.29616,1.29617,25.47,False
'2018-09-25T08:09:00',1.29609,1.29612,1.29604,1.29612,17.5,1.29615,1.29621,1.29611,1.2962,23.79,True
'2018-09-25T08:10:00',1.29611,1.29629,1.29611,1.29626,41.5,1.29621,1.29638,1.2962,1.29634,66.52,False
'2018-09-25T08:11:00',1.29625,1.29628,1.29624,1.29624,13.5,1.29634,1.29636,1.29633,1.29634,12.05,False
'2018-09-25T08:12:00',1.29628,1.29628,1.29626,1.29627,11.5,1.29635,1.29635,1.29632,1.29634,11.5,True
'2018-09-25T08:13:00',1.29628,1.29636,1.29625,1.29636,27.87,1.29635,1.29643,1.29634,1.29642,21.5,True
'2018-09-25T08:14:00',1.29636,1.29639,1.29632,1.29637,13.0,1.29641,1.29647,1.2964,1.29642,12.0,True
'2018-09-25T08:15:00',1.29635,1.29645,1.29624,1.2963,53.72,1.29642,1.29652,1.29631,1.2964,47.72,False
'2018-09-25T08:16:00',1.29628,1.29631,1.29622,1.29631,28.35,1.29638,1.29639,1.2963,1.29639,26.82,True
'2018-09-25T08:17:00',1.2963,1.29634,1.29624,1.29625,24.5,1.29641,1.29642,1.29631,1.29632,25.36,False
'2018-09-25T08:18:00',1.29622,1.29622,1.29599,1.29601,37.9,1.29626,1.29626,1.29608,1.29611,28.11,False
'2018-09-25T08:19:00',1.296,1.29605,1.2958,1.2958,44.08,1.29608,1.29615,1.2959,1.29591,35.22,False
'2018-09-25T08:20:00',1.29582,1.29598,1.29581,1.29598,58.63,1.29592,1.29607,1.2959,1.29606,54.12,True
'2018-09-25T08:21:00',1.29598,1.29598,1.29572,1.29577,43.34,1.29607,1.29608,1.29581,1.29586,35.55,False
'2018-09-25T08:22:00',1.29578,1.29594,1.29574,1.29577,79.54,1.29589,1.29604,1.29585,1.29588,65.69,False
'2018-09-25T08:23:00',1.29579,1.29587,1.29573,1.2958,51.45,1.29589,1.29596,1.29582,1.2959,48.98,True
'2018-09-25T08:24:00',1.29583,1.29589,1.29578,1.29586,65.11,1.2959,1.29598,1.29587,1.29597,63.2,True
'2018-09-25T08:25:00',1.29587,1.29591,1.29586,1.29591,29.57,1.29596,1.29599,1.29594,1.29599,38.64,True
'2018-09-25T08:26:00',1.29591,1.29591,1.2958,1.29587,39.12,1.296,1.296,1.29589,1.29597,44.81,False
'2018-09-25T08:27:00',1.29589,1.29591,1.29569,1.29571,48.52,1.29597,1.296,1.2958,1.2958,37.21,False
'2018-09-25T08:28:00',1.29571,1.2958,1.2957,1.29578,48.45,1.2958,1.29589,1.2958,1.29589,55.17,True
'2018-09-25T08:29:00',1.29578,1.29587,1.29577,1.2958,33.03,1.29589,1.29596,1.29587,1.29591,29.12,False
'2018-09-25T08:30:00',1.29581,1.29584,1.29562,1.29562,46.59,1.29591,1.29594,1.29575,1.29575,48.34,False
'2018-09-25T08:31:00',1.29562,1.29573,1.29559,1.29573,96.44,1.29575,1.29581,1.29571,1.2958,80.35,True
'2018-09-25T08:32:00',1.2957,1.29576,1.29567,1.29571,68.66,1.2958,1.29586,1.29578,1.2958,56.1,False
'2018-09-25T08:33:00',1.29569,1.29571,1.2956,1.2956,57.84,1.2958,1.2958,1.29571,1.29572,48.6,False
'2018-09-25T08:34:00',1.29561,1.29562,1.29556,1.29558,16.76,1.29572,1.29572,1.29566,1.29567,14.7,True
'2018-09-25T08:35:00',1.29558,1.29563,1.29552,1.29552,27.06,1.29568,1.29571,1.29559,1.29559,23.34,False
'2018-09-25T08:36:00',1.29549,1.29549,1.29536,1.29536,51.03,1.29558,1.29558,1.29543,1.29544,31.5,False
'2018-09-25T08:37:00',1.29536,1.29536,1.29527,1.29527,65.23,1.29543,1.29544,1.29535,1.29537,52.27,False
'2018-09-25T08:38:00',1.29527,1.29528,1.29513,1.29527,72.26,1.29536,1.29539,1.29524,1.29537,62.82,True
'2018-09-25T08:39:00',1.29527,1.29537,1.29527,1.29536,38.28,1.29538,1.29546,1.29538,1.29545,34.45,False
'2018-09-25T08:40:00',1.29535,1.29535,1.29526,1.29533,32.5,1.29544,1.29545,1.29536,1.29537,33.1,False
'2018-09-25T08:41:00',1.29533,1.29534,1.29509,1.29527,59.04,1.29539,1.2954,1.29519,1.29538,63.67,False
'2018-09-25T08:42:00',1.29527,1.2953,1.29521,1.29522,24.27,1.29537,1.29538,1.29531,1.29531,30.38,True
'2018-09-25T08:43:00',1.29521,1.2953,1.29521,1.29528,25.67,1.2953,1.29539,1.2953,1.29537,25.5,False
'2018-09-25T08:44:00',1.29529,1.29529,1.29527,1.29528,16.37,1.29538,1.29539,1.29537,1.29539,26.25,True
'2018-09-25T08:45:00',1.29528,1.29537,1.29521,1.2953,41.65,1.29539,1.29546,1.29531,1.29542,36.71,False
'2018-09-25T08:46:00',1.29531,1.29535,1.29527,1.29527,22.51,1.29542,1.29544,1.29538,1.29538,18.85,False
'2018-09-25T08:47:00',1.29528,1.29529,1.29523,1.29528,15.7,1.29539,1.29539,1.29532,1.29538,19.88,True
'2018-09-25T08:48:00',1.2953,1.29539,1.2953,1.29536,35.03,1.29539,1.29548,1.29539,1.29545,46.79,False
'2018-09-25T08:49:00',1.29537,1.29538,1.29537,1.29537,5.0,1.29546,1.29547,1.29546,1.29546,7.6,True
'2018-09-25T08:50:00',1.29538,1.29544,1.29534,1.29544,29.14,1.29547,1.29551,1.29544,1.29551,44.08,True
'2018-09-25T08:51:00',1.29544,1.29546,1.29539,1.29539,15.5,1.29552,1.29555,1.29548,1.29548,14.85,True
'2018-09-25T08:52:00',1.2954,1.29547,1.29537,1.29547,23.5,1.29548,1.29556,1.29545,1.29556,36.2,True
'2018-09-25T08:53:00',1.29547,1.29547,1.2954,1.29544,32.0,1.29556,1.29557,1.2955,1.29555,61.23,True
'2018-09-25T08:54:00',1.29544,1.29554,1.29542,1.29554,39.5,1.29554,1.29564,1.29553,1.29564,68.46,False
'2018-09-25T08:55:00',1.29554,1.29554,1.29545,1.29547,26.0,1.29563,1.29563,1.29555,1.29556,45.05,False
'2018-09-25T08:56:00',1.29546,1.29546,1.29528,1.29529,51.98,1.29556,1.29556,1.29538,1.29538,61.46,False
'2018-09-25T08:57:00',1.29529,1.29539,1.29529,1.29539,20.0,1.29539,1.29547,1.29539,1.29547,30.2,True
'2018-09-25T08:58:00',1.2954,1.29543,1.29537,1.29539,29.55,1.29549,1.29552,1.29545,1.29548,30.75,False
'2018-09-25T08:59:00',1.29537,1.29537,1.29524,1.29525,61.64,1.29548,1.29548,1.29531,1.29533,62.49,True
'2018-09-25T09:00:00',1.29528,1.29545,1.2951,1.2954,122.85,1.29535,1.29554,1.29518,1.29547,181.58,True
'2018-09-25T09:01:00',1.2954,1.29555,1.2954,1.29545,48.7,1.29544,1.29563,1.29544,1.29555,58.54,False
'2018-09-25T09:02:00',1.29547,1.29551,1.29545,1.29545,16.5,1.29555,1.29559,1.29554,1.29555,16.9,True
'2018-09-25T09:03:00',1.29547,1.29554,1.29537,1.29539,41.12,1.29556,1.29561,1.29545,1.29546,44.55,False
'2018-09-25T09:04:00',1.29537,1.2954,1.29531,1.2954,23.0,1.29546,1.29549,1.29542,1.29546,25.41,False
'2018-09-25T09:05:00',1.2954,1.2954,1.29526,1.29539,31.5,1.29547,1.29547,1.29534,1.29546,35.02,False
'2018-09-25T09:06:00',1.2954,1.2954,1.29514,1.29514,62.75,1.29546,1.29547,1.29523,1.29524,81.06,False
'2018-09-25T09:07:00',1.29514,1.29523,1.29514,1.29522,38.0,1.29524,1.29531,1.29524,1.2953,62.63,True
'2018-09-25T09:08:00',1.29522,1.29541,1.29522,1.29537,36.45,1.29531,1.2955,1.29531,1.29548,44.87,False
'2018-09-25T09:09:00',1.29537,1.29537,1.29524,1.29524,49.34,1.29545,1.29548,1.29532,1.29533,49.78,False
'2018-09-25T09:10:00',1.29526,1.29526,1.29511,1.2952,66.1,1.29535,1.29535,1.2952,1.29529,74.88,True
'2018-09-25T09:11:00',1.29521,1.29529,1.29513,1.29514,60.09,1.29529,1.29538,1.29522,1.29522,63.39,True
'2018-09-25T09:12:00',1.29527,1.2959,1.29527,1.29587,93.02,1.29532,1.29598,1.29532,1.29598,114.83,False
'2018-09-25T09:13:00',1.29586,1.29588,1.29561,1.29571,105.36,1.29597,1.29597,1.29572,1.2958,96.18,False
'2018-09-25T09:14:00',1.2957,1.2958,1.2957,1.29572,59.46,1.29579,1.29588,1.29579,1.2958,58.63,True
'2018-09-25T09:15:00',1.29573,1.29597,1.29573,1.29596,69.19,1.29582,1.29607,1.29582,1.29607,113.63,True
'2018-09-25T09:16:00',1.29597,1.29612,1.29596,1.29611,46.12,1.29607,1.29621,1.29606,1.2962,60.55,True
'2018-09-25T09:17:00',1.29609,1.2962,1.2959,1.29596,77.98,1.29619,1.2963,1.29601,1.29605,71.58,False
'2018-09-25T09:18:00',1.29595,1.29602,1.2957,1.29577,77.98,1.29605,1.29611,1.29579,1.29586,57.0,False
'2018-09-25T09:19:00',1.29574,1.29584,1.29574,1.29579,85.69,1.2958,1.29592,1.2958,1.29586,58.61,False
'2018-09-25T09:20:00',1.29577,1.29582,1.29572,1.29573,56.52,1.29586,1.29588,1.29581,1.29581,52.2,False
'2018-09-25T09:21:00',1.29573,1.29573,1.2956,1.29571,59.88,1.29582,1.29582,1.29569,1.29579,53.47,True
'2018-09-25T09:22:00',1.29569,1.2958,1.29564,1.29578,103.89,1.29579,1.29588,1.29572,1.29588,77.86,True
'2018-09-25T09:23:00',1.29582,1.29582,1.29565,1.29569,120.49,1.29591,1.29591,1.29574,1.29579,67.0,False
'2018-09-25T09:24:00',1.2957,1.29578,1.29568,1.2957,71.39,1.29579,1.29588,1.29575,1.29579,56.0,False
'2018-09-25T09:25:00',1.2957,1.29575,1.29564,1.29568,55.57,1.2958,1.29582,1.29572,1.29578,57.9,True
'2018-09-25T09:26:00',1.29568,1.29578,1.29563,1.29571,57.5,1.29577,1.29585,1.29572,1.2958,70.84,False
'2018-09-25T09:27:00',1.2957,1.29571,1.29558,1.29563,56.55,1.2958,1.2958,1.29566,1.29572,62.65,False
'2018-09-25T09:28:00',1.29563,1.29564,1.29545,1.29562,49.35,1.2957,1.29572,1.29554,1.29572,51.76,True
'2018-09-25T09:29:00',1.29561,1.29579,1.29561,1.29579,44.12,1.29572,1.29587,1.29572,1.29587,38.27,True
'2018-09-25T09:30:00',1.29579,1.29583,1.29575,1.29579,49.05,1.29588,1.29593,1.29584,1.29589,52.53,False
'2018-09-25T09:31:00',1.2958,1.2958,1.29554,1.29557,81.34,1.29589,1.29589,1.29564,1.29567,83.88,False
'2018-09-25T09:32:00',1.29558,1.29576,1.29558,1.2957,65.89,1.29567,1.29587,1.29567,1.2958,80.36,False
'2018-09-25T09:33:00',1.29573,1.29574,1.29561,1.29562,38.25,1.2958,1.29582,1.29572,1.29572,41.33,False
'2018-09-25T09:34:00',1.29562,1.29563,1.29554,1.29563,68.45,1.29573,1.29573,1.29563,1.29572,90.41,True
'2018-09-25T09:35:00',1.29564,1.29564,1.29546,1.29546,46.32,1.29573,1.29573,1.29554,1.29555,74.32,False
'2018-09-25T09:36:00',1.29545,1.29546,1.29537,1.29537,25.12,1.29554,1.29555,1.29545,1.29546,27.08,False
'2018-09-25T09:37:00',1.29536,1.29541,1.2952,1.29538,90.19,1.29546,1.29552,1.29531,1.29546,94.03,True
'2018-09-25T09:38:00',1.29538,1.29542,1.29529,1.29532,31.1,1.29548,1.29553,1.29539,1.29541,35.39,False
'2018-09-25T09:39:00',1.29532,1.29539,1.2953,1.29538,57.12,1.29541,1.2955,1.29541,1.29546,35.45,False
'2018-09-25T09:40:00',1.29538,1.29538,1.29521,1.29522,152.14,1.29547,1.29547,1.2953,1.2953,131.06,True
'2018-09-25T09:41:00',1.29521,1.29541,1.2952,1.29539,86.18,1.29529,1.29548,1.29529,1.29547,73.75,True
'2018-09-25T09:42:00',1.29538,1.29562,1.29537,1.29561,101.77,1.29547,1.2957,1.29547,1.2957,59.82,True
'2018-09-25T09:43:00',1.29562,1.29568,1.29561,1.29566,34.68,1.2957,1.29574,1.2957,1.29574,32.0,True
'2018-09-25T09:44:00',1.29568,1.29573,1.29568,1.2957,16.27,1.29577,1.2958,1.29577,1.29579,15.25,False
'2018-09-25T09:45:00',1.2957,1.2957,1.29566,1.2957,14.67,1.29574,1.2958,1.29574,1.29579,14.0,False
'2018-09-25T09:46:00',1.2957,1.29571,1.29555,1.29569,54.99,1.29578,1.29578,1.29562,1.29578,47.94,True
'2018-09-25T09:47:00',1.29568,1.29578,1.29562,1.29575,33.19,1.29577,1.29587,1.29571,1.29584,32.85,True
'2018-09-25T09:48:00',1.29576,1.29593,1.29576,1.2959,79.9,1.29586,1.296,1.29585,1.296,79.08,True
'2018-09-25T09:49:00',1.2959,1.29624,1.2959,1.29618,62.2,1.296,1.29632,1.29597,1.29628,64.12,False
'2018-09-25T09:50:00',1.29614,1.29614,1.29604,1.29604,19.67,1.29623,1.29623,1.29613,1.29614,17.47,False
'2018-09-25T09:51:00',1.29605,1.29609,1.29604,1.29607,11.37,1.29614,1.29618,1.29614,1.29617,10.25,True
'2018-09-25T09:52:00',1.29609,1.2962,1.29609,1.29613,33.73,1.29619,1.2963,1.29619,1.29622,28.24,True
'2018-09-25T09:53:00',1.29613,1.29622,1.29613,1.2962,26.92,1.29623,1.2963,1.29623,1.29629,25.99,True
'2018-09-25T09:54:00',1.2962,1.29635,1.2962,1.29628,49.07,1.29628,1.29645,1.29628,1.29633,34.74,False
'2018-09-25T09:55:00',1.29626,1.29631,1.29625,1.29631,22.2,1.29632,1.2964,1.29631,1.29639,18.99,True
'2018-09-25T09:56:00',1.29633,1.29675,1.29633,1.29669,70.11,1.29639,1.29683,1.29639,1.29679,94.39,False
'2018-09-25T09:57:00',1.29669,1.29672,1.29645,1.29646,79.66,1.29679,1.2968,1.29653,1.29655,75.63,False
'2018-09-25T09:58:00',1.29646,1.29672,1.29644,1.29658,96.46,1.29654,1.2968,1.29654,1.29667,84.99,True
'2018-09-25T09:59:00',1.29658,1.2968,1.29654,1.29677,84.93,1.29664,1.29689,1.29663,1.29687,83.41,True
'2018-09-25T10:00:00',1.29677,1.29688,1.29667,1.29668,76.82,1.29686,1.29696,1.29677,1.29678,73.26,False
'2018-09-25T10:01:00',1.29667,1.29668,1.2965,1.29659,118.24,1.29677,1.29678,1.2966,1.29667,71.0,True
'2018-09-25T10:02:00',1.2966,1.29691,1.29658,1.29678,93.17,1.29669,1.29698,1.29666,1.29687,64.15,False
'2018-09-25T10:03:00',1.29679,1.29684,1.29659,1.29676,98.27,1.29688,1.29693,1.29667,1.29687,100.56,False
'2018-09-25T10:04:00',1.29677,1.29678,1.29668,1.29671,49.99,1.29687,1.29687,1.29676,1.29679,53.17,True
'2018-09-25T10:05:00',1.2967,1.29688,1.29665,1.29686,59.5,1.29678,1.29697,1.29673,1.29696,63.08,True
'2018-09-25T10:06:00',1.29686,1.29702,1.29686,1.29692,66.7,1.29697,1.29712,1.29693,1.297,89.93,False
'2018-09-25T10:07:00',1.2969,1.29696,1.29685,1.2969,76.5,1.29698,1.29705,1.29693,1.29698,102.96,False
'2018-09-25T10:08:00',1.2969,1.29696,1.29675,1.29687,81.44,1.297,1.29704,1.29684,1.29697,93.16,True
'2018-09-25T10:09:00',1.29687,1.29723,1.29678,1.29708,154.86,1.29697,1.29732,1.29686,1.29717,165.87,False
'2018-09-25T10:10:00',1.29705,1.2972,1.297,1.29719,175.36,1.29716,1.29732,1.29711,1.2973,221.85,False
'2018-09-25T10:11:00',1.29719,1.29719,1.29694,1.29695,146.67,1.2973,1.2973,1.29704,1.29704,202.58,False
'2018-09-25T10:12:00',1.29696,1.29696,1.29677,1.29677,95.29,1.29704,1.29706,1.29688,1.29688,96.63,False
'2018-09-25T10:13:00',1.29678,1.29691,1.2967,1.29691,97.31,1.29688,1.29698,1.29681,1.29698,88.84,True
'2018-09-25T10:14:00',1.29692,1.29701,1.29684,1.29685,137.46,1.297,1.29711,1.29691,1.29694,123.07,False
'2018-09-25T10:15:00',1.29686,1.29689,1.29679,1.29686,101.5,1.29694,1.29698,1.29684,1.29696,103.54,True
'2018-09-25T10:16:00',1.29688,1.29712,1.29688,1.29705,84.43,1.29696,1.29719,1.29696,1.29712,74.07,True
'2018-09-25T10:17:00',1.29706,1.29723,1.29697,1.29697,144.11,1.29715,1.29731,1.29701,1.29701,129.08,False
'2018-09-25T10:18:00',1.29696,1.29723,1.29693,1.29701,128.82,1.29701,1.2973,1.29699,1.29705,138.9,False
'2018-09-25T10:19:00',1.29701,1.29702,1.29679,1.29686,78.55,1.29709,1.29709,1.29685,1.29694,85.49,False
'2018-09-25T10:20:00',1.29686,1.29693,1.29676,1.29677,51.0,1.29696,1.297,1.29685,1.29685,71.55,False
'2018-09-25T10:21:00',1.29677,1.29679,1.2967,1.2967,25.44,1.29687,1.29687,1.29679,1.29679,22.75,False
'2018-09-25T10:22:00',1.2967,1.29677,1.2966,1.29662,65.09,1.29678,1.29687,1.29668,1.2967,61.59,True
'2018-09-25T10:23:00',1.29663,1.29678,1.29662,1.29678,58.19,1.29671,1.29688,1.29671,1.29688,52.95,False
'2018-09-25T10:24:00',1.29678,1.29678,1.29659,1.29661,56.42,1.29687,1.29687,1.29667,1.29669,55.88,False
'2018-09-25T10:25:00',1.29663,1.29663,1.2965,1.29656,56.26,1.2967,1.2967,1.29659,1.29665,62.91,False
'2018-09-25T10:26:00',1.29657,1.29662,1.29652,1.29654,42.35,1.29665,1.29671,1.29661,1.29663,36.5,False
'2018-09-25T10:27:00',1.29653,1.29656,1.29641,1.29652,67.17,1.29662,1.29663,1.2965,1.29661,61.95,True
'2018-09-25T10:28:00',1.29654,1.29655,1.2965,1.2965,38.0,1.29662,1.29665,1.29657,1.29657,34.0,False
'2018-09-25T10:29:00',1.29649,1.29653,1.29634,1.29636,53.7,1.29655,1.29663,1.29642,1.29643,51.43,True
'2018-09-25T10:30:00',1.29635,1.29662,1.29635,1.2966,85.35,1.29645,1.29671,1.2964,1.2967,62.72,False
'2018-09-25T10:31:00',1.29662,1.29662,1.29652,1.2966,67.98,1.29669,1.29671,1.2966,1.29669,56.39,True
'2018-09-25T10:32:00',1.29661,1.29671,1.29661,1.29661,51.57,1.2967,1.29679,1.29669,1.2967,56.09,False
'2018-09-25T10:33:00',1.29661,1.29669,1.2966,1.29661,65.17,1.2967,1.29678,1.29666,1.29669,67.42,True
'2018-09-25T10:34:00',1.29662,1.29677,1.29662,1.29677,23.93,1.2967,1.29685,1.2967,1.29685,19.45,True
'2018-09-25T10:35:00',1.29677,1.29678,1.29665,1.29678,35.84,1.29687,1.29687,1.29673,1.29687,33.54,False
'2018-09-25T10:36:00',1.29675,1.29677,1.29669,1.29669,19.32,1.29684,1.29686,1.29678,1.2968,21.38,False
'2018-09-25T10:37:00',1.2967,1.2967,1.29667,1.29669,22.75,1.29679,1.2968,1.29677,1.29679,26.01,True
'2018-09-25T10:38:00',1.29668,1.29671,1.29658,1.29659,56.71,1.29677,1.2968,1.29667,1.29668,56.0,False
'2018-09-25T10:39:00',1.29659,1.29659,1.29644,1.29644,26.87,1.2967,1.2967,1.29653,1.29653,30.49,False
'2018-09-25T10:40:00',1.29644,1.29645,1.29643,1.29644,15.24,1.29652,1.29654,1.29652,1.29654,16.81,False
'2018-09-25T10:41:00',1.29644,1.29645,1.29634,1.29644,38.92,1.29653,1.29654,1.29642,1.29653,36.32,True
'2018-09-25T10:42:00',1.29644,1.29654,1.29644,1.29654,45.78,1.29653,1.29663,1.29653,1.29663,50.35,False
'2018-09-25T10:43:00',1.29654,1.29654,1.29646,1.29646,9.0,1.29663,1.29663,1.29654,1.29655,11.32,True
'2018-09-25T10:44:00',1.29646,1.29654,1.29644,1.29653,29.04,1.29655,1.29664,1.29654,1.29663,31.77,True
'2018-09-25T10:45:00',1.29654,1.29656,1.29645,1.29645,23.5,1.29663,1.29664,1.29654,1.29654,35.54,False
'2018-09-25T10:46:00',1.29644,1.29646,1.29637,1.29639,38.6,1.29653,1.29655,1.29645,1.29648,39.37,False
'2018-09-25T10:47:00',1.29642,1.29643,1.29631,1.29637,29.2,1.29649,1.29654,1.29642,1.29644,28.38,False
'2018-09-25T10:48:00',1.29637,1.29638,1.2963,1.2963,53.35,1.29644,1.29646,1.29639,1.29639,34.07,False
'2018-09-25T10:49:00',1.2963,1.29635,1.29621,1.29621,75.63,1.29638,1.29643,1.29627,1.29627,51.6,False
'2018-09-25T10:50:00',1.29621,1.29626,1.29616,1.29619,60.76,1.29629,1.29634,1.29626,1.29628,47.07,True
'2018-09-25T10:51:00',1.29619,1.29634,1.29619,1.2963,34.97,1.29628,1.2964,1.29628,1.29638,28.5,False
'2018-09-25T10:52:00',1.2963,1.2963,1.29623,1.29626,38.59,1.29635,1.29638,1.2963,1.29633,24.0,False
'2018-09-25T10:53:00',1.29626,1.29629,1.29619,1.29621,41.01,1.29634,1.29638,1.29627,1.29627,28.0,False
'2018-09-25T10:54:00',1.29621,1.29625,1.29616,1.29618,42.81,1.29628,1.29633,1.29623,1.29624,31.0,False
'2018-09-25T10:55:00',1.29616,1.29622,1.29616,1.29618,47.23,1.29623,1.29631,1.29623,1.29627,33.5,False
'2018-09-25T10:56:00',1.29619,1.29619,1.29596,1.29607,97.98,1.29627,1.29627,1.29607,1.29614,64.31,True
'2018-09-25T10:57:00',1.29608,1.29625,1.29608,1.29625,102.78,1.29617,1.29635,1.29617,1.29635,62.87,True
'2018-09-25T10:58:00',1.29625,1.29628,1.29618,1.29626,174.13,1.29635,1.29637,1.29626,1.29634,92.0,True
'2018-09-25T10:59:00',1.29626,1.29661,1.29626,1.2966,83.83,1.29634,1.2967,1.29634,1.2967,74.85,False
'2018-09-25T11:00:00',1.29662,1.29662,1.29615,1.29626,85.16,1.29668,1.29668,1.29625,1.29634,100.91,False
'2018-09-25T11:01:00',1.29629,1.29631,1.2962,1.29622,38.74,1.29634,1.29638,1.29629,1.29629,44.03,False
'2018-09-25T11:02:00',1.29621,1.29621,1.29612,1.29612,45.45,1.29629,1.2963,1.29619,1.29621,57.26,False
'2018-09-25T11:03:00',1.29612,1.29617,1.29591,1.29591,89.6,1.29624,1.29628,1.29599,1.29599,69.64,False
'2018-09-25T11:04:00',1.29597,1.2961,1.29593,1.29593,73.24,1.29606,1.29619,1.29602,1.29603,60.53,False
'2018-09-25T11:05:00',1.29593,1.296,1.2959,1.29599,61.02,1.29604,1.29608,1.29598,1.29607,71.16,True
'2018-09-25T11:06:00',1.296,1.29609,1.29591,1.29602,69.41,1.2961,1.2962,1.29602,1.29612,71.18,False
'2018-09-25T11:07:00',1.29601,1.29602,1.29593,1.29601,41.31,1.29609,1.29612,1.29602,1.29611,38.15,False
'2018-09-25T11:08:00',1.29601,1.29602,1.29594,1.29602,35.54,1.29612,1.29612,1.29601,1.29609,30.0,True
'2018-09-25T11:09:00',1.29601,1.29617,1.296,1.29613,41.4,1.29609,1.29626,1.29609,1.2962,38.25,False
'2018-09-25T11:10:00',1.29612,1.29617,1.2961,1.29611,39.57,1.2962,1.29626,1.29617,1.2962,36.0,False
'2018-09-25T11:11:00',1.29612,1.29612,1.29595,1.29599,33.44,1.2962,1.2962,1.29602,1.29607,32.12,False
'2018-09-25T11:12:00',1.296,1.29602,1.2959,1.29594,31.5,1.29607,1.2961,1.29595,1.29602,28.12,False
'2018-09-25T11:13:00',1.29594,1.29595,1.29585,1.29593,40.83,1.29601,1.29601,1.29593,1.29601,43.0,False
'2018-09-25T11:14:00',1.29593,1.29594,1.29591,1.29592,21.25,1.29599,1.29601,1.29599,1.296,23.0,False
'2018-09-25T11:15:00',1.29594,1.29594,1.2957,1.29573,88.65,1.296,1.296,1.29578,1.29584,60.7,False
'2018-09-25T11:16:00',1.29574,1.29585,1.29573,1.29573,50.34,1.29584,1.29594,1.29582,1.29583,49.54,False
'2018-09-25T11:17:00',1.29575,1.29576,1.2957,1.2957,64.47,1.29584,1.29584,1.29578,1.29579,61.66,False
'2018-09-25T11:18:00',1.2957,1.2957,1.29558,1.29558,79.1,1.29578,1.29579,1.29567,1.29568,62.0,False
'2018-09-25T11:19:00',1.29559,1.29566,1.29557,1.29557,96.36,1.29568,1.29575,1.29567,1.29567,41.0,True
'2018-09-25T11:20:00',1.29559,1.29573,1.29559,1.29573,34.74,1.29567,1.29581,1.29567,1.29581,28.14,True
'2018-09-25T11:21:00',1.29578,1.29605,1.29577,1.29603,97.0,1.29585,1.29614,1.29584,1.29613,58.27,True
'2018-09-25T11:22:00',1.29603,1.2961,1.29602,1.29607,29.22,1.29612,1.29618,1.29611,1.29616,25.8,False
'2018-09-25T11:23:00',1.29607,1.29607,1.29602,1.29607,22.1,1.29615,1.29616,1.29611,1.29616,17.07,True
'2018-09-25T11:24:00',1.29609,1.29612,1.29605,1.29609,45.69,1.29616,1.29619,1.29613,1.29616,47.95,True
'2018-09-25T11:25:00',1.29608,1.29623,1.29608,1.29619,74.25,1.29616,1.2963,1.29615,1.2963,55.39,True
'2018-09-25T11:26:00',1.29619,1.29629,1.29613,1.29613,58.32,1.29629,1.29637,1.29621,1.29621,49.34,False
'2018-09-25T11:27:00',1.29614,1.29614,1.29605,1.29612,48.1,1.29622,1.29624,1.29615,1.29621,34.54,True
'2018-09-25T11:28:00',1.29611,1.29628,1.29608,1.29628,37.2,1.29621,1.29639,1.29617,1.29638,36.71,False
'2018-09-25T11:29:00',1.29628,1.29628,1.29616,1.29624,27.3,1.29637,1.29637,1.29624,1.29634,31.78,True
'2018-09-25T11:30:00',1.29624,1.29628,1.29609,1.29609,60.16,1.29633,1.29638,1.29617,1.29619,59.65,False
'2018-09-25T11:31:00',1.29608,1.2961,1.296,1.29602,38.94,1.29619,1.2962,1.29609,1.2961,42.95,False
'2018-09-25T11:32:00',1.29602,1.29604,1.29586,1.29591,86.95,1.29611,1.29613,1.29597,1.296,61.25,False
'2018-09-25T11:33:00',1.29592,1.29597,1.29584,1.29584,63.65,1.29601,1.29607,1.29592,1.29592,37.82,False
'2018-09-25T11:34:00',1.29583,1.29584,1.29569,1.29575,52.35,1.29592,1.29593,1.29578,1.29585,49.9,True
'2018-09-25T11:35:00',1.29575,1.29586,1.29575,1.29586,42.21,1.29584,1.29594,1.29584,1.29593,41.5,True
'2018-09-25T11:36:00',1.29586,1.29589,1.29582,1.29588,57.65,1.29594,1.29597,1.29591,1.29597,46.5,False
'2018-09-25T11:37:00',1.29589,1.29589,1.29585,1.29586,56.71,1.29597,1.29597,1.29594,1.29594,41.7,False
'2018-09-25T11:38:00',1.29586,1.29586,1.29577,1.29581,40.37,1.29595,1.29595,1.29587,1.29591,65.97,False
'2018-09-25T11:39:00',1.29581,1.29581,1.29577,1.29578,20.0,1.2959,1.29592,1.29587,1.29589,23.42,True
'2018-09-25T11:40:00',1.29578,1.29603,1.29578,1.29602,48.68,1.29588,1.29613,1.29587,1.29613,50.58,True
'2018-09-25T11:41:00',1.29602,1.29612,1.29602,1.2961,35.12,1.29612,1.29621,1.29612,1.29619,44.97,False
'2018-09-25T11:42:00',1.29607,1.29607,1.29594,1.29596,26.7,1.29615,1.29615,1.29604,1.29606,32.84,False
'2018-09-25T11:43:00',1.29596,1.29596,1.29593,1.29593,24.0,1.29605,1.29605,1.29602,1.29604,25.99,False
'2018-09-25T11:44:00',1.29593,1.29593,1.29571,1.29573,46.45,1.29602,1.29602,1.29582,1.29582,51.59,False
'2018-09-25T11:45:00',1.29574,1.29577,1.29569,1.2957,34.37,1.29583,1.29588,1.29578,1.29579,41.55,True
'2018-09-25T11:46:00',1.2957,1.29578,1.2957,1.29576,37.6,1.2958,1.29588,1.2958,1.29587,42.5,True
'2018-09-25T11:47:00',1.29576,1.29579,1.29573,1.29575,18.87,1.29585,1.29588,1.29584,1.29585,18.33,False
'2018-09-25T11:48:00',1.29577,1.29579,1.29571,1.29577,13.45,1.29585,1.29588,1.29581,1.29586,13.76,False
'2018-09-25T11:49:00',1.29576,1.29577,1.29569,1.29577,18.37,1.29585,1.29586,1.29578,1.29586,17.2,False
'2018-09-25T11:50:00',1.29577,1.29577,1.29566,1.29573,29.62,1.29582,1.29583,1.29577,1.29583,35.73,False
'2018-09-25T11:51:00',1.29573,1.29573,1.29569,1.29571,14.5,1.29582,1.29582,1.29579,1.2958,17.22,False
'2018-09-25T11:52:00',1.29569,1.29571,1.29569,1.29571,7.0,1.29581,1.29581,1.29579,1.29579,6.0,False
'2018-09-25T11:53:00',1.2957,1.29571,1.29557,1.29558,41.18,1.29579,1.29581,1.29566,1.29568,40.36,False
'2018-09-25T11:54:00',1.29559,1.29562,1.29553,1.29562,58.97,1.29569,1.29571,1.29563,1.29571,45.74,False
'2018-09-25T11:55:00',1.2956,1.2956,1.29555,1.29555,42.6,1.29569,1.29569,1.29563,1.29563,33.82,True
'2018-09-25T11:56:00',1.29557,1.29571,1.29557,1.2957,53.91,1.29566,1.29581,1.29566,1.29581,43.32,True
'2018-09-25T11:57:00',1.29571,1.29573,1.2957,1.29571,34.5,1.2958,1.29584,1.29579,1.2958,47.43,True
'2018-09-25T11:58:00',1.29573,1.29578,1.29571,1.29578,11.12,1.2958,1.29587,1.2958,1.29587,12.74,True
'2018-09-25T11:59:00',1.29576,1.29578,1.29573,1.29577,37.79,1.29588,1.29588,1.29583,1.29586,31.52,True
'2018-09-25T12:00:00',1.29577,1.29589,1.29577,1.29585,59.77,1.29586,1.29599,1.29586,1.29594,48.17,False
'2018-09-25T12:01:00',1.29587,1.29587,1.29568,1.29568,38.38,1.29594,1.29594,1.29578,1.29579,30.86,False
'2018-09-25T12:02:00',1.29569,1.29578,1.29568,1.29578,50.46,1.29579,1.29588,1.29579,1.29587,35.38,False
'2018-09-25T12:03:00',1.29577,1.29577,1.29568,1.29569,36.76,1.29587,1.29587,1.29577,1.29577,28.13,False
'2018-09-25T12:04:00',1.29569,1.29573,1.29569,1.29569,21.75,1.29578,1.29581,1.29576,1.29578,23.88,False
'2018-09-25T12:05:00',1.29567,1.29571,1.29565,1.29569,41.12,1.29576,1.2958,1.29574,1.2958,50.25,False
'2018-09-25T12:06:00',1.29569,1.29569,1.29561,1.29561,17.24,1.29579,1.2958,1.2957,1.29573,19.81,True
'2018-09-25T12:07:00',1.29561,1.2957,1.29561,1.29568,28.99,1.29573,1.29581,1.29573,1.2958,35.87,False
'2018-09-25T12:08:00',1.29568,1.2957,1.29568,1.29569,23.0,1.2958,1.29581,1.2958,1.29581,38.85,True
'2018-09-25T12:09:00',1.29569,1.29576,1.2956,1.2956,44.97,1.29581,1.29587,1.29573,1.29573,80.88,False
'2018-09-25T12:10:00',1.29561,1.29568,1.29559,1.2956,49.82,1.29573,1.2958,1.2957,1.2957,34.3,False
'2018-09-25T12:11:00',1.2956,1.29568,1.29554,1.29555,52.22,1.29569,1.29579,1.29565,1.29567,36.08,False
'2018-09-25T12:12:00',1.29555,1.29556,1.29553,1.29556,30.15,1.29566,1.29567,1.29561,1.29566,18.95,True
'2018-09-25T12:13:00',1.29555,1.29565,1.29553,1.29565,85.68,1.29565,1.29575,1.29561,1.29573,41.0,False
'2018-09-25T12:14:00',1.29564,1.29564,1.29551,1.29551,115.33,1.29573,1.29573,1.2956,1.29561,58.12,False
'2018-09-25T12:15:00',1.29551,1.29552,1.2955,1.29552,58.6,1.29561,1.29561,1.29556,1.29556,29.0,True
'2018-09-25T12:16:00',1.29552,1.29553,1.29548,1.29551,107.42,1.29557,1.29563,1.29557,1.29562,65.5,False
'2018-09-25T12:17:00',1.29552,1.29552,1.29521,1.29525,76.03,1.29559,1.29559,1.29531,1.29535,68.7,False
'2018-09-25T12:18:00',1.29526,1.29527,1.29515,1.29527,63.64,1.29535,1.29536,1.29524,1.29536,44.0,True
'2018-09-25T12:19:00',1.29528,1.29543,1.29527,1.2954,96.16,1.29538,1.29552,1.29537,1.29547,55.0,True
'2018-09-25T12:20:00',1.2954,1.29545,1.29535,1.2954,37.01,1.29548,1.29555,1.29545,1.29549,31.57,False
'2018-09-25T12:21:00',1.29538,1.29543,1.29528,1.29542,36.25,1.29547,1.29553,1.29539,1.29552,42.52,True
'2018-09-25T12:22:00',1.29541,1.29543,1.29536,1.29542,27.34,1.29552,1.29554,1.29545,1.29552,21.5,True
'2018-09-25T12:23:00',1.29542,1.29554,1.29542,1.29553,34.14,1.29553,1.29564,1.29553,1.29564,38.39,True
'2018-09-25T12:24:00',1.29553,1.2957,1.29552,1.29569,61.01,1.29563,1.29581,1.29563,1.29579,71.28,True
'2018-09-25T12:25:00',1.29569,1.29576,1.2956,1.29576,60.16,1.29581,1.29588,1.29571,1.29588,63.34,True
'2018-09-25T12:26:00',1.29576,1.29584,1.29575,1.29575,54.75,1.29588,1.2959,1.29586,1.29587,56.3,False
'2018-09-25T12:27:00',1.29575,1.29579,1.2955,1.29553,86.09,1.29587,1.2959,1.2956,1.29562,92.99,False
'2018-09-25T12:28:00',1.29552,1.2957,1.29552,1.2957,40.7,1.29562,1.29581,1.29562,1.29581,40.9,True
'2018-09-25T12:29:00',1.29572,1.29578,1.29567,1.29567,50.63,1.29583,1.29589,1.29579,1.29579,45.61,True
'2018-09-25T12:30:00',1.29567,1.29579,1.2956,1.29577,94.24,1.29578,1.29589,1.2957,1.29588,79.22,True
'2018-09-25T12:31:00',1.29577,1.29589,1.29569,1.29569,75.92,1.29588,1.29598,1.29579,1.29579,50.67,False
'2018-09-25T12:32:00',1.29573,1.29577,1.29565,1.29566,114.39,1.29583,1.29587,1.29574,1.29576,63.0,False
'2018-09-25T12:33:00',1.29566,1.29566,1.29548,1.29551,91.62,1.29575,1.29577,1.29558,1.29559,46.0,False
'2018-09-25T12:34:00',1.29553,1.29555,1.29525,1.29526,61.86,1.29561,1.29563,1.29534,1.29534,59.35,False
'2018-09-25T12:35:00',1.29527,1.29528,1.29495,1.29495,121.19,1.29534,1.29538,1.29501,1.29501,86.28,False
'2018-09-25T12:36:00',1.29496,1.29496,1.29489,1.29492,78.33,1.29504,1.2951,1.295,1.29502,54.92,True
'2018-09-25T12:37:00',1.29492,1.29498,1.29483,1.29495,52.39,1.29502,1.29508,1.29495,1.29506,40.55,True
'2018-09-25T12:38:00',1.29496,1.29503,1.29493,1.29494,76.54,1.29506,1.29512,1.29503,1.29504,44.25,False
'2018-09-25T12:39:00',1.29493,1.295,1.29493,1.295,22.74,1.29504,1.29509,1.29503,1.29509,25.64,True
'2018-09-25T12:40:00',1.29499,1.29505,1.29488,1.29502,78.17,1.29509,1.29513,1.29498,1.29512,65.95,True
'2018-09-25T12:41:00',1.295,1.29516,1.295,1.29513,75.75,1.29511,1.29525,1.29511,1.2952,73.33,False
'2018-09-25T12:42:00',1.29511,1.29511,1.29497,1.29499,30.59,1.2952,1.2952,1.29508,1.2951,34.82,False
'2018-09-25T12:43:00',1.29498,1.29499,1.29483,1.29484,55.16,1.2951,1.2951,1.29493,1.29493,53.8,False
'2018-09-25T12:44:00',1.29484,1.29485,1.29452,1.29465,86.65,1.29495,1.29495,1.29462,1.29474,80.33,False
'2018-09-25T12:45:00',1.29467,1.29483,1.29464,1.29483,38.56,1.29475,1.29492,1.29474,1.29492,34.5,True
'2018-09-25T12:46:00',1.29482,1.29485,1.29482,1.29485,28.0,1.29492,1.29493,1.2949,1.29492,23.0,False
'2018-09-25T12:47:00',1.29485,1.29485,1.29484,1.29484,2.0,1.29491,1.29491,1.29491,1.29491,2.0,False
'2018-09-25T12:48:00',1.29483,1.29483,1.29473,1.29474,8.0,1.29491,1.29491,1.2948,1.29482,8.0,False
'2018-09-25T12:49:00',1.29474,1.29477,1.29473,1.29476,17.37,1.29484,1.29484,1.29481,1.29482,17.25,True
'2018-09-25T12:50:00',1.29474,1.29479,1.29473,1.29474,27.86,1.29482,1.29488,1.29481,1.29484,27.87,False
'2018-09-25T12:51:00',1.29475,1.29477,1.29475,1.29477,3.0,1.29484,1.29485,1.29484,1.29485,6.02,False
'2018-09-25T12:52:00',1.29477,1.29477,1.29463,1.29464,32.29,1.29485,1.29485,1.29471,1.29471,37.06,False
'2018-09-25T12:53:00',1.29463,1.29476,1.29463,1.29475,47.61,1.29473,1.29483,1.29471,1.29483,29.1,True
'2018-09-25T12:54:00',1.29475,1.29482,1.29473,1.29474,45.95,1.29482,1.29492,1.29482,1.29483,35.47,True
'2018-09-25T12:55:00',1.29474,1.29486,1.29474,1.29484,31.68,1.29485,1.29497,1.29485,1.29492,29.55,True
'2018-09-25T12:56:00',1.29487,1.29502,1.29487,1.295,53.64,1.29495,1.29511,1.29495,1.29509,52.0,True
'2018-09-25T12:57:00',1.295,1.29511,1.29495,1.29511,45.45,1.2951,1.2952,1.29506,1.2952,51.49,True
'2018-09-25T12:58:00',1.2951,1.29517,1.29506,1.29517,35.24,1.2952,1.29527,1.29516,1.29526,41.94,True
'2018-09-25T12:59:00',1.29516,1.29519,1.29513,1.29517,38.0,1.29525,1.29528,1.29522,1.29526,55.35,True
'2018-09-25T13:00:00',1.29515,1.29563,1.29515,1.29561,131.47,1.29526,1.29571,1.29523,1.29571,159.14,True
'2018-09-25T13:01:00',1.29562,1.29572,1.29554,1.29568,94.56,1.2957,1.29581,1.29563,1.29574,90.94,True
'2018-09-25T13:02:00',1.29566,1.29588,1.29563,1.29588,128.17,1.29571,1.29593,1.29567,1.29593,100.99,True
'2018-09-25T13:03:00',1.29588,1.2959,1.29579,1.2958,82.85,1.29594,1.29594,1.29585,1.29585,68.65,False
'2018-09-25T13:04:00',1.29579,1.2958,1.29572,1.29577,51.87,1.29585,1.29586,1.29578,1.29584,44.0,True
'2018-09-25T13:05:00',1.29578,1.2958,1.29571,1.29579,63.75,1.29584,1.29588,1.29578,1.29586,77.9,True
'2018-09-25T13:06:00',1.29576,1.29585,1.29572,1.29574,59.12,1.29584,1.29592,1.29579,1.29582,76.7,False
'2018-09-25T13:07:00',1.29575,1.2958,1.29574,1.29579,34.0,1.29582,1.29587,1.29582,1.29587,42.13,True
'2018-09-25T13:08:00',1.29579,1.29595,1.29575,1.29579,61.31,1.29586,1.29603,1.29581,1.29585,57.09,False
'2018-09-25T13:09:00',1.29578,1.29586,1.29572,1.29574,58.94,1.29585,1.29592,1.29577,1.29585,45.57,False
'2018-09-25T13:10:00',1.29575,1.2958,1.29563,1.29576,120.25,1.29585,1.29586,1.2957,1.29585,82.45,True
'2018-09-25T13:11:00',1.29577,1.29592,1.29577,1.29587,78.34,1.29585,1.29601,1.29585,1.29595,86.86,True
'2018-09-25T13:12:00',1.29587,1.29593,1.29585,1.29593,26.5,1.29594,1.29601,1.29592,1.29601,28.4,True
'2018-09-25T13:13:00',1.29594,1.29595,1.29588,1.29591,29.34,1.29601,1.29604,1.29597,1.29599,35.15,True
'2018-09-25T13:14:00',1.29591,1.29596,1.29586,1.29589,63.11,1.29597,1.29605,1.29594,1.29596,61.45,False
'2018-09-25T13:15:00',1.2959,1.29594,1.29585,1.29594,52.24,1.29596,1.29604,1.29594,1.29602,66.19,True
'2018-09-25T13:16:00',1.29593,1.29621,1.29593,1.29621,22.0,1.29602,1.29631,1.29602,1.29631,26.02,True
'2018-09-25T13:17:00',1.29623,1.29637,1.29621,1.29634,29.0,1.29631,1.29646,1.29629,1.29643,41.12,False
'2018-09-25T13:18:00',1.29632,1.29632,1.29615,1.29617,79.61,1.29642,1.29642,1.29624,1.29626,76.44,False
'2018-09-25T13:19:00',1.29617,1.29624,1.2961,1.29616,48.99,1.29628,1.29633,1.2962,1.29626,54.58,False
'2018-09-25T13:20:00',1.29616,1.29617,1.296,1.29604,85.71,1.29626,1.29627,1.29609,1.29612,68.02,False
'2018-09-25T13:21:00',1.29604,1.2961,1.29575,1.29577,142.95,1.29611,1.29618,1.29584,1.29586,100.55,False
'2018-09-25T13:22:00',1.29576,1.29585,1.29567,1.29579,117.36,1.29583,1.29594,1.29576,1.29587,103.79,True
'2018-09-25T13:23:00',1.29579,1.29588,1.29563,1.29575,113.74,1.29589,1.29597,1.29573,1.29585,86.25,True
'2018-09-25T13:24:00',1.29574,1.29636,1.29567,1.29631,184.84,1.29584,1.29646,1.29573,1.29642,124.73,True
'2018-09-25T13:25:00',1.29632,1.29704,1.29627,1.297,158.33,1.29642,1.29713,1.29638,1.2971,173.39,False
'2018-09-25T13:26:00',1.29697,1.29697,1.29628,1.29632,123.17,1.29706,1.29706,1.29637,1.2964,106.11,False
'2018-09-25T13:27:00',1.29631,1.29672,1.29622,1.29644,132.08,1.2964,1.29682,1.2963,1.29653,110.73,False
'2018-09-25T13:28:00',1.29645,1.29645,1.2961,1.29634,158.2,1.29654,1.29654,1.29618,1.29642,122.44,True
'2018-09-25T13:29:00',1.29639,1.29661,1.29639,1.29661,100.55,1.29649,1.29672,1.29649,1.29672,91.98,True
'2018-09-25T13:30:00',1.29661,1.2967,1.29652,1.29654,96.55,1.29672,1.2968,1.29661,1.29662,114.65,True
'2018-09-25T13:31:00',1.29653,1.2969,1.29642,1.29686,129.25,1.29662,1.29698,1.2965,1.29695,107.28,True
'2018-09-25T13:32:00',1.29689,1.29707,1.29686,1.29695,119.21,1.29695,1.29714,1.29695,1.29704,107.01,False
'2018-09-25T13:33:00',1.29694,1.29698,1.29684,1.29684,54.78,1.29703,1.29706,1.29692,1.29692,38.55,False
'2018-09-25T13:34:00',1.29681,1.29681,1.29667,1.29667,30.73,1.29686,1.29686,1.29676,1.29676,32.15,True
'2018-09-25T13:35:00',1.29664,1.29683,1.29664,1.29683,39.17,1.29675,1.29692,1.29674,1.29692,29.59,False
'2018-09-25T13:36:00',1.29683,1.29683,1.2966,1.2966,51.93,1.29691,1.29691,1.29667,1.29667,40.35,False
'2018-09-25T13:37:00',1.29661,1.29676,1.29661,1.29674,68.11,1.2967,1.29686,1.2967,1.29685,48.85,False
'2018-09-25T13:38:00',1.29674,1.29674,1.29661,1.29666,88.25,1.29681,1.29683,1.2967,1.29677,61.9,False
'2018-09-25T13:39:00',1.29666,1.29666,1.29641,1.29641,113.05,1.29676,1.29676,1.29651,1.29652,76.61,False
'2018-09-25T13:40:00',1.29641,1.29641,1.29582,1.29585,216.74,1.29652,1.29652,1.29591,1.29593,134.5,False
'2018-09-25T13:41:00',1.29588,1.29617,1.29588,1.29597,166.76,1.29594,1.29626,1.29594,1.29607,115.47,False
'2018-09-25T13:42:00',1.29598,1.29598,1.29589,1.2959,126.76,1.29605,1.29605,1.29597,1.296,72.0,True
'2018-09-25T13:43:00',1.2959,1.29607,1.2959,1.29592,73.1,1.296,1.29617,1.29599,1.29599,47.86,True
'2018-09-25T13:44:00',1.29592,1.29617,1.29592,1.29617,55.62,1.29601,1.29625,1.29601,1.29625,50.37,True
'2018-09-25T13:45:00',1.29617,1.29617,1.29609,1.29611,14.45,1.29626,1.29626,1.29616,1.29618,12.0,False
'2018-09-25T13:46:00',1.29611,1.29615,1.29599,1.29599,46.18,1.29616,1.29623,1.29608,1.29608,32.0,False
'2018-09-25T13:47:00',1.29592,1.29595,1.29587,1.29592,82.43,1.29601,1.29603,1.29593,1.296,62.21,False
'2018-09-25T13:48:00',1.29591,1.29591,1.29576,1.29578,110.92,1.296,1.296,1.29583,1.29586,51.75,False
'2018-09-25T13:49:00',1.29575,1.29582,1.29565,1.29565,139.48,1.29582,1.2959,1.29572,1.29575,85.37,False
'2018-09-25T13:50:00',1.29568,1.29575,1.29566,1.29573,45.4,1.29575,1.29583,1.29571,1.29583,51.07,True
'2018-09-25T13:51:00',1.29574,1.29576,1.29565,1.29566,38.56,1.29582,1.29582,1.29574,1.29575,30.12,True
'2018-09-25T13:52:00',1.29565,1.29582,1.29565,1.29576,104.76,1.29574,1.29588,1.29574,1.29583,80.25,False
'2018-09-25T13:53:00',1.29576,1.29576,1.29568,1.29575,23.19,1.29582,1.29582,1.29574,1.29579,22.0,False
'2018-09-25T13:54:00',1.29575,1.29575,1.29568,1.29573,30.14,1.29581,1.29582,1.29575,1.29579,32.5,True
'2018-09-25T13:55:00',1.29572,1.29581,1.2957,1.29573,53.02,1.29579,1.29589,1.29577,1.29581,44.25,False
'2018-09-25T13:56:00',1.29573,1.29574,1.29566,1.29574,38.56,1.29582,1.29583,1.29574,1.29581,39.0,True
'2018-09-25T13:57:00',1.29574,1.29576,1.29565,1.29567,65.06,1.29579,1.29584,1.29574,1.29576,57.5,False
'2018-09-25T13:58:00',1.29574,1.29574,1.29559,1.29559,28.49,1.29578,1.29579,1.29566,1.29566,36.0,False
'2018-09-25T13:59:00',1.29559,1.29567,1.29539,1.29548,70.32,1.29566,1.29574,1.29547,1.29556,74.07,False
'2018-09-25T14:00:00',1.29548,1.29549,1.29529,1.29533,58.27,1.29555,1.29555,1.29539,1.29543,67.69,False
'2018-09-25T14:01:00',1.29534,1.29541,1.29524,1.29532,73.36,1.29543,1.29548,1.2953,1.29542,67.98,False
'2018-09-25T14:02:00',1.29533,1.29539,1.29524,1.29526,75.23,1.29541,1.29544,1.29533,1.29535,67.16,True
'2018-09-25T14:03:00',1.29523,1.29551,1.29519,1.2955,102.95,1.29533,1.29559,1.29528,1.29559,84.0,True
'2018-09-25T14:04:00',1.29551,1.29584,1.2954,1.29583,121.5,1.2956,1.29594,1.29551,1.29594,100.04,True
'2018-09-25T14:05:00',1.29583,1.29592,1.2957,1.29584,114.44,1.29594,1.29602,1.29579,1.29593,120.39,False
'2018-09-25T14:06:00',1.29584,1.29585,1.29562,1.29577,57.6,1.29593,1.29594,1.29569,1.29585,61.25,False
'2018-09-25T14:07:00',1.29575,1.29577,1.29559,1.29568,39.06,1.29584,1.29586,1.29568,1.29576,37.05,False
'2018-09-25T14:08:00',1.29567,1.29577,1.29558,1.29573,74.77,1.29576,1.29586,1.29563,1.29581,69.49,False
'2018-09-25T14:09:00',1.29572,1.29574,1.29559,1.29562,83.12,1.29581,1.29582,1.29567,1.2957,90.86,False
'2018-09-25T14:10:00',1.29561,1.29572,1.29558,1.2956,62.3,1.2957,1.2958,1.29566,1.29568,62.3,True
'2018-09-25T14:11:00',1.2956,1.29587,1.2956,1.29586,52.87,1.29569,1.29594,1.29569,1.29594,54.92,True
'2018-09-25T14:12:00',1.29587,1.29618,1.29584,1.2961,91.85,1.29594,1.29627,1.29592,1.29619,111.8,False
'2018-09-25T14:13:00',1.2961,1.29616,1.29601,1.29611,44.5,1.29618,1.29624,1.29609,1.2962,55.88,True
'2018-09-25T14:14:00',1.29611,1.29618,1.29605,1.29611,61.34,1.29621,1.29628,1.29614,1.29618,79.72,False
'2018-09-25T14:15:00',1.29609,1.29609,1.296,1.29602,43.6,1.29618,1.29619,1.29609,1.29609,41.44,False
'2018-09-25T14:16:00',1.29602,1.29602,1.29594,1.29601,44.3,1.2961,1.29611,1.29602,1.29609,42.82,True
'2018-09-25T14:17:00',1.29602,1.29608,1.296,1.29606,75.56,1.29609,1.29617,1.29608,1.29614,56.4,False
'2018-09-25T14:18:00',1.29606,1.29607,1.29575,1.29579,94.35,1.29614,1.29614,1.29585,1.29587,61.12,False
'2018-09-25T14:19:00',1.29578,1.29591,1.29575,1.29577,60.38,1.29586,1.29599,1.29585,1.29585,44.19,True
'2018-09-25T14:20:00',1.29577,1.29598,1.29571,1.29597,100.95,1.29586,1.29608,1.29577,1.29606,84.87,True
'2018-09-25T14:21:00',1.29599,1.29617,1.29598,1.29617,38.39,1.29607,1.29626,1.29607,1.29626,40.86,True
'2018-09-25T14:22:00',1.29617,1.29627,1.29592,1.29598,64.19,1.29622,1.29635,1.29602,1.29607,69.68,False
'2018-09-25T14:23:00',1.29599,1.296,1.29568,1.29569,60.58,1.29608,1.2961,1.29573,1.29576,65.87,False
'2018-09-25T14:24:00',1.29571,1.29592,1.29571,1.29587,44.34,1.29576,1.29601,1.29576,1.29596,39.02,True
'2018-09-25T14:25:00',1.29589,1.296,1.29585,1.29585,45.76,1.296,1.29612,1.29594,1.29594,42.5,False
'2018-09-25T14:26:00',1.29584,1.29584,1.29568,1.29569,24.2,1.29594,1.29594,1.29574,1.29577,25.68,False
'2018-09-25T14:27:00',1.29568,1.29576,1.29568,1.29568,37.5,1.29577,1.29584,1.29576,1.29576,29.0,False
'2018-09-25T14:28:00',1.29569,1.29569,1.29568,1.29569,13.0,1.29575,1.29577,1.29573,1.29576,14.82,True
'2018-09-25T14:29:00',1.29564,1.2957,1.29561,1.29568,24.61,1.29568,1.29577,1.29568,1.29577,23.59,False
'2018-09-25T14:30:00',1.29568,1.29569,1.29542,1.29552,59.2,1.29576,1.29576,1.2955,1.2956,60.61,False
'2018-09-25T14:31:00',1.29549,1.29564,1.29541,1.29542,63.95,1.2956,1.29571,1.2955,1.29552,62.61,False
'2018-09-25T14:32:00',1.29543,1.29561,1.29541,1.29554,46.2,1.29552,1.29569,1.29551,1.29561,47.31,True
'2018-09-25T14:33:00',1.29558,1.29567,1.29552,1.29554,40.0,1.29562,1.29574,1.29561,1.29561,39.65,False
'2018-09-25T14:34:00',1.29557,1.29561,1.2955,1.29552,54.3,1.29563,1.29569,1.2956,1.2956,58.06,True
'2018-09-25T14:35:00',1.2955,1.29564,1.2955,1.29561,45.76,1.29561,1.29573,1.29561,1.29566,47.95,True
'2018-09-25T14:36:00',1.29561,1.29582,1.29561,1.2958,55.47,1.29567,1.29587,1.29567,1.29586,61.66,False
'2018-09-25T14:37:00',1.29579,1.29579,1.29568,1.29568,38.74,1.29586,1.29586,1.29577,1.29578,41.42,False
'2018-09-25T14:38:00',1.29571,1.29571,1.2956,1.2956,47.23,1.29578,1.29578,1.29568,1.29568,44.27,False
'2018-09-25T14:39:00',1.29562,1.29567,1.29542,1.29542,22.21,1.29568,1.29573,1.29551,1.29551,19.0,False
'2018-09-25T14:40:00',1.29542,1.29555,1.29542,1.29552,26.57,1.2955,1.29561,1.2955,1.2956,24.14,False
'2018-09-25T14:41:00',1.29552,1.29553,1.29535,1.29543,36.19,1.29561,1.29561,1.29543,1.29549,32.31,False
'2018-09-25T14:42:00',1.29543,1.2955,1.29525,1.29527,72.63,1.29551,1.29556,1.29534,1.29535,44.37,False
'2018-09-25T14:43:00',1.29534,1.29539,1.29534,1.29535,14.94,1.29539,1.29545,1.29539,1.29542,15.5,True
'2018-09-25T14:44:00',1.29532,1.29546,1.29525,1.29545,49.09,1.29536,1.29554,1.29533,1.29553,38.84,True
'2018-09-25T14:45:00',1.29544,1.29555,1.29525,1.29525,59.86,1.29553,1.2956,1.29533,1.29534,47.25,False
'2018-09-25T14:46:00',1.29527,1.29531,1.29523,1.29525,52.02,1.29533,1.29539,1.29531,1.29532,29.0,False
'2018-09-25T14:47:00',1.29523,1.29525,1.29518,1.29518,25.49,1.29532,1.29535,1.29525,1.29526,19.5,True
'2018-09-25T14:48:00',1.29518,1.29544,1.29517,1.29542,66.08,1.29527,1.29553,1.29526,1.29552,64.8,True
'2018-09-25T14:49:00',1.29542,1.29563,1.29542,1.29556,71.0,1.29552,1.29571,1.29552,1.29563,91.16,False
'2018-09-25T14:50:00',1.29556,1.29561,1.29552,1.29552,48.0,1.29564,1.29569,1.2956,1.2956,83.15,False
'2018-09-25T14:51:00',1.29552,1.29554,1.29551,1.29553,37.5,1.29561,1.29563,1.29559,1.29562,42.43,True
'2018-09-25T14:52:00',1.29552,1.29559,1.29537,1.29543,71.03,1.29562,1.29567,1.29547,1.29553,71.9,False
'2018-09-25T14:53:00',1.29544,1.29558,1.29544,1.29549,55.44,1.29553,1.29567,1.29553,1.29555,65.6,True
'2018-09-25T14:54:00',1.2955,1.29561,1.29529,1.2953,56.76,1.29558,1.2957,1.29538,1.2954,63.63,False
'2018-09-25T14:55:00',1.29528,1.29528,1.29515,1.29518,37.77,1.29538,1.29538,1.29524,1.29524,37.25,True
'2018-09-25T14:56:00',1.29515,1.29538,1.29513,1.29535,59.78,1.29521,1.29546,1.29519,1.29542,76.81,False
'2018-09-25T14:57:00',1.29533,1.29533,1.29503,1.29509,18.2,1.29539,1.29539,1.29512,1.29519,23.21,False
'2018-09-25T14:58:00',1.29509,1.29513,1.29503,1.29504,15.42,1.29519,1.29521,1.29511,1.29513,13.19,False
'2018-09-25T14:59:00',1.29505,1.29513,1.29502,1.29509,67.45,1.29513,1.29521,1.29511,1.29517,81.4,False
'2018-09-25T15:00:00',1.29508,1.29511,1.29502,1.29509,80.5,1.29515,1.29519,1.29511,1.29516,136.63,False
'2018-09-25T15:01:00',1.29509,1.2951,1.29496,1.29496,78.75,1.29518,1.2952,1.29505,1.29505,133.68,True
'2018-09-25T15:02:00',1.29496,1.29518,1.29491,1.29514,88.69,1.29504,1.29527,1.29499,1.29522,102.92,True
'2018-09-25T15:03:00',1.29514,1.2953,1.29509,1.29523,61.45,1.2952,1.29538,1.29517,1.29529,76.97,True
'2018-09-25T15:04:00',1.29524,1.29561,1.29523,1.29553,77.85,1.29532,1.29569,1.29531,1.29562,86.29,False
'2018-09-25T15:05:00',1.2955,1.2955,1.29533,1.29537,52.14,1.29556,1.29557,1.2954,1.29546,58.11,False
'2018-09-25T15:06:00',1.29538,1.29538,1.2953,1.29537,55.03,1.29546,1.29546,1.29539,1.29546,48.11,True
'2018-09-25T15:07:00',1.29537,1.29546,1.29532,1.29546,64.11,1.29546,1.29556,1.2954,1.29554,60.37,False
'2018-09-25T15:08:00',1.29546,1.29546,1.29511,1.29512,86.09,1.29551,1.29551,1.29517,1.2952,72.22,False
'2018-09-25T15:09:00',1.29512,1.29529,1.29512,1.29526,45.7,1.29521,1.29538,1.29521,1.29534,41.96,True
'2018-09-25T15:10:00',1.29529,1.29533,1.29511,1.29511,71.61,1.29535,1.29542,1.29517,1.29517,56.97,False
'2018-09-25T15:11:00',1.29511,1.2952,1.29501,1.29502,41.16,1.29519,1.29527,1.29509,1.2951,40.86,True
'2018-09-25T15:12:00',1.29502,1.2953,1.29502,1.29527,107.31,1.29509,1.29537,1.29509,1.29537,60.0,True
'2018-09-25T15:13:00',1.29527,1.29537,1.29519,1.29537,101.32,1.29537,1.29544,1.29527,1.29544,61.85,True
'2018-09-25T15:14:00',1.29536,1.29538,1.29534,1.29537,29.24,1.29544,1.29545,1.2954,1.29543,25.24,False
'2018-09-25T15:15:00',1.29535,1.29535,1.29511,1.29511,86.18,1.29543,1.29544,1.2952,1.29521,55.36,False
'2018-09-25T15:16:00',1.29513,1.29532,1.29513,1.29532,35.43,1.29521,1.29538,1.29521,1.29538,35.86,False
'2018-09-25T15:17:00',1.2953,1.2953,1.29516,1.2952,32.87,1.29535,1.29535,1.2952,1.29527,32.64,False
'2018-09-25T15:18:00',1.2952,1.29521,1.29503,1.29505,31.01,1.29527,1.29529,1.2951,1.29511,28.87,False
'2018-09-25T15:19:00',1.29505,1.29505,1.29479,1.29479,69.76,1.29509,1.29509,1.29485,1.29486,49.0,False
'2018-09-25T15:20:00',1.29478,1.29479,1.2947,1.29478,36.5,1.29486,1.29486,1.29476,1.29484,33.04,True
'2018-09-25T15:21:00',1.29474,1.29483,1.29471,1.29471,52.62,1.29479,1.29488,1.29477,1.29477,49.35,False
'2018-09-25T15:22:00',1.29467,1.29469,1.29459,1.2946,43.33,1.29473,1.29477,1.29466,1.29466,37.86,False
'2018-09-25T15:23:00',1.2946,1.29462,1.29458,1.29462,14.82,1.29468,1.29469,1.29465,1.29468,13.87,False
'2018-09-25T15:24:00',1.2946,1.29462,1.29459,1.29459,15.0,1.29469,1.29469,1.29467,1.29467,12.99,True
'2018-09-25T15:25:00',1.29459,1.29463,1.29452,1.29453,59.49,1.29465,1.29469,1.2946,1.29463,79.87,True
'2018-09-25T15:26:00',1.29458,1.29468,1.29454,1.29468,46.69,1.29464,1.29477,1.29461,1.29477,64.39,True
'2018-09-25T15:27:00',1.29468,1.29471,1.29463,1.29469,37.07,1.29476,1.29479,1.2947,1.29477,44.31,False
'2018-09-25T15:28:00',1.2947,1.2947,1.29462,1.29469,23.87,1.29477,1.29479,1.29469,1.29479,30.22,True
'2018-09-25T15:29:00',1.2947,1.29479,1.29466,1.29479,57.5,1.29478,1.29488,1.29472,1.29488,118.92,True
'2018-09-25T15:30:00',1.29479,1.29487,1.29478,1.29485,84.65,1.29488,1.29495,1.29486,1.29494,105.15,True
'2018-09-25T15:31:00',1.29485,1.29492,1.29469,1.29469,29.22,1.29494,1.295,1.29476,1.29477,29.18,False
'2018-09-25T15:32:00',1.29465,1.29474,1.29459,1.29469,61.32,1.29471,1.29479,1.29468,1.29478,46.8,True
'2018-09-25T15:33:00',1.29469,1.29491,1.29469,1.29485,77.9,1.29476,1.29501,1.29476,1.29492,72.0,True
'2018-09-25T15:34:00',1.29485,1.29493,1.29485,1.29486,52.87,1.29493,1.29502,1.29493,1.29493,61.21,False
'2018-09-25T15:35:00',1.29484,1.29485,1.29482,1.29485,24.43,1.29494,1.29494,1.29491,1.29492,22.36,True
'2018-09-25T15:36:00',1.29487,1.29496,1.29485,1.29486,22.44,1.29492,1.29502,1.29492,1.29495,21.46,True
'2018-09-25T15:37:00',1.29491,1.29499,1.29486,1.29496,33.32,1.29498,1.29504,1.29494,1.29503,33.36,True
'2018-09-25T15:38:00',1.29497,1.29505,1.2949,1.29494,46.62,1.29503,1.29513,1.29499,1.29503,55.79,False
'2018-09-25T15:39:00',1.29501,1.29502,1.29486,1.29495,55.36,1.29506,1.2951,1.29495,1.29502,62.83,False
'2018-09-25T15:40:00',1.29495,1.29495,1.29474,1.29476,66.17,1.29501,1.29502,1.29483,1.29483,53.67,False
'2018-09-25T15:41:00',1.29476,1.29482,1.29455,1.29462,84.32,1.29483,1.29487,1.29462,1.29471,81.14,False
'2018-09-25T15:42:00',1.29463,1.29476,1.29462,1.29474,40.87,1.2947,1.29485,1.2947,1.29481,61.22,True
'2018-09-25T15:43:00',1.29472,1.29479,1.29467,1.29476,38.5,1.29481,1.29488,1.29475,1.29484,54.57,False
'2018-09-25T15:44:00',1.29473,1.29473,1.29459,1.29461,32.55,1.29483,1.29483,1.29467,1.29468,36.04,False
'2018-09-25T15:45:00',1.2946,1.29461,1.29452,1.29452,25.74,1.29468,1.2947,1.2946,1.29461,37.5,True
'2018-09-25T15:46:00',1.29452,1.29473,1.29452,1.29472,67.12,1.2946,1.2948,1.2946,1.29479,100.96,True
'2018-09-25T15:47:00',1.29476,1.29493,1.29474,1.29489,96.86,1.29481,1.29499,1.29481,1.29494,129.05,False
'2018-09-25T15:48:00',1.29491,1.29491,1.29488,1.29489,16.0,1.29495,1.29495,1.29492,1.29495,16.62,True
'2018-09-25T15:49:00',1.29489,1.29497,1.29487,1.29497,31.0,1.29496,1.29503,1.29494,1.29502,33.39,True
'2018-09-25T15:50:00',1.29497,1.29498,1.29473,1.29497,53.0,1.29504,1.29504,1.29478,1.29502,58.6,False
'2018-09-25T15:51:00',1.29497,1.29497,1.29486,1.29487,57.74,1.29501,1.29503,1.29491,1.29495,62.79,False
'2018-09-25T15:52:00',1.29487,1.29487,1.29471,1.29478,27.13,1.29492,1.29492,1.29478,1.29485,26.45,False
'2018-09-25T15:53:00',1.29478,1.29478,1.29462,1.29463,25.36,1.29482,1.29482,1.29468,1.29469,24.2,False
'2018-09-25T15:54:00',1.29464,1.29473,1.29461,1.29468,25.72,1.29469,1.29479,1.29469,1.29475,24.86,False
'2018-09-25T15:55:00',1.29466,1.2947,1.29461,1.29461,28.74,1.2947,1.29476,1.2947,1.2947,24.66,True
'2018-09-25T15:56:00',1.29462,1.29487,1.29462,1.29487,32.22,1.29471,1.29494,1.29471,1.29494,32.61,True
'2018-09-25T15:57:00',1.29492,1.29492,1.29483,1.29487,41.38,1.29498,1.29499,1.29488,1.29494,36.95,False
'2018-09-25T15:58:00',1.29486,1.29486,1.29469,1.29469,38.52,1.29493,1.29493,1.29478,1.29478,33.75,False
'2018-09-25T15:59:00',1.29468,1.29474,1.29449,1.29465,108.0,1.29477,1.29485,1.29463,1.29477,118.79,True
'2018-09-25T16:00:00',1.29467,1.29474,1.29426,1.29441,114.83,1.29477,1.29488,1.29433,1.29452,109.22,False
'2018-09-25T16:01:00',1.29439,1.29444,1.2943,1.29435,74.32,1.2945,1.29455,1.29438,1.29445,66.01,False
'2018-09-25T16:02:00',1.29435,1.29435,1.29417,1.29419,73.36,1.29445,1.29445,1.29427,1.29429,82.63,False
'2018-09-25T16:03:00',1.29419,1.2942,1.29393,1.29394,68.57,1.29429,1.29429,1.29404,1.29404,83.34,False
'2018-09-25T16:04:00',1.29395,1.29421,1.29393,1.29404,59.35,1.29402,1.29427,1.29402,1.29412,59.31,False
'2018-09-25T16:05:00',1.29405,1.29405,1.29391,1.29395,56.66,1.29412,1.29412,1.294,1.29403,57.56,False
'2018-09-25T16:06:00',1.29395,1.29395,1.29386,1.29386,50.91,1.29402,1.29404,1.29393,1.29395,45.19,False
'2018-09-25T16:07:00',1.29388,1.29394,1.29371,1.29379,80.83,1.29395,1.29402,1.2938,1.29387,64.71,False
'2018-09-25T16:08:00',1.29378,1.29385,1.29368,1.29379,60.85,1.29385,1.29391,1.29374,1.29386,58.7,True
'2018-09-25T16:09:00',1.29376,1.29412,1.29374,1.29403,111.37,1.29382,1.29421,1.29381,1.29412,102.36,False
'2018-09-25T16:10:00',1.29401,1.29401,1.29389,1.29398,47.43,1.29405,1.29405,1.29396,1.29405,41.47,False
'2018-09-25T16:11:00',1.29398,1.29399,1.29388,1.29388,43.59,1.29406,1.29407,1.29397,1.29398,65.25,False
'2018-09-25T16:12:00',1.29388,1.29388,1.29368,1.29371,46.56,1.29398,1.29398,1.29374,1.29379,76.44,False
'2018-09-25T16:13:00',1.2937,1.29377,1.29369,1.29377,40.62,1.29379,1.29384,1.29377,1.29384,51.18,True
'2018-09-25T16:14:00',1.29378,1.29386,1.29363,1.29363,105.32,1.29386,1.29395,1.2937,1.2937,92.44,False
'2018-09-25T16:15:00',1.29362,1.29374,1.29356,1.29372,121.44,1.29371,1.29383,1.29364,1.29382,116.88,True
'2018-09-25T16:16:00',1.29372,1.29378,1.29361,1.29363,142.68,1.29381,1.29386,1.29368,1.2937,83.25,True
'2018-09-25T16:17:00',1.29367,1.29434,1.29367,1.29432,117.01,1.29373,1.29442,1.29373,1.2944,142.48,True
'2018-09-25T16:18:00',1.2943,1.29539,1.29413,1.29495,290.38,1.2944,1.29547,1.29422,1.29507,374.3,False
'2018-09-25T16:19:00',1.29494,1.29513,1.29468,1.29484,183.63,1.29505,1.29522,1.29474,1.29493,445.67,True
'2018-09-25T16:20:00',1.29485,1.29553,1.29484,1.29544,156.71,1.29493,1.29565,1.29493,1.29553,145.79,False
'2018-09-25T16:21:00',1.29543,1.29545,1.29491,1.29512,168.53,1.29552,1.29553,1.29502,1.29519,147.4,False
'2018-09-25T16:22:00',1.29511,1.29528,1.29482,1.29518,164.93,1.2952,1.29537,1.29492,1.29529,129.89,True
'2018-09-25T16:23:00',1.29517,1.29551,1.29513,1.29549,182.3,1.29529,1.29561,1.29523,1.29561,162.23,True
'2018-09-25T16:24:00',1.29547,1.2956,1.2954,1.2956,108.78,1.29556,1.2957,1.29549,1.29569,108.48,True
'2018-09-25T16:25:00',1.29561,1.29578,1.29534,1.29534,114.3,1.29568,1.29589,1.29542,1.29542,124.01,False
'2018-09-25T16:26:00',1.29534,1.2955,1.29525,1.29529,123.26,1.29544,1.2956,1.29534,1.29538,91.08,False
'2018-09-25T16:27:00',1.2953,1.29536,1.29516,1.29526,100.33,1.29538,1.29543,1.29526,1.29534,97.81,False
'2018-09-25T16:28:00',1.29525,1.29531,1.29517,1.29518,81.79,1.29534,1.29537,1.29527,1.29528,79.28,False
'2018-09-25T16:29:00',1.29519,1.2953,1.29517,1.29519,60.69,1.29528,1.29539,1.29525,1.29528,55.02,False
'2018-09-25T16:30:00',1.29519,1.29519,1.29503,1.29504,66.86,1.29524,1.29524,1.29509,1.29512,83.26,True
'2018-09-25T16:31:00',1.29503,1.29542,1.29503,1.29521,78.43,1.29511,1.2955,1.29511,1.2953,103.38,False
'2018-09-25T16:32:00',1.2952,1.29538,1.29514,1.2952,81.1,1.29526,1.29548,1.29522,1.2953,125.07,False
'2018-09-25T16:33:00',1.2952,1.2952,1.29512,1.29512,42.55,1.29529,1.2953,1.29519,1.29521,36.89,False
'2018-09-25T16:34:00',1.29512,1.29515,1.295,1.29501,42.19,1.2952,1.29522,1.29511,1.29511,37.81,False
'2018-09-25T16:35:00',1.29501,1.29501,1.29468,1.29468,86.68,1.2951,1.29511,1.29479,1.29479,108.24,False
'2018-09-25T16:36:00',1.29466,1.29469,1.29454,1.2946,78.46,1.29474,1.29479,1.29462,1.29469,78.14,False
'2018-09-25T16:37:00',1.29462,1.29468,1.29443,1.29453,50.64,1.29469,1.29476,1.29452,1.29461,61.09,False
'2018-09-25T16:38:00',1.29453,1.29463,1.29447,1.29459,68.71,1.29462,1.29471,1.29456,1.29469,67.22,False
'2018-09-25T16:39:00',1.29459,1.2946,1.29442,1.29443,70.32,1.29469,1.2947,1.29453,1.29454,91.11,True
'2018-09-25T16:40:00',1.2945,1.29476,1.2945,1.29476,54.37,1.29455,1.29487,1.29455,1.29487,70.34,False
'2018-09-25T16:41:00',1.29476,1.29476,1.2946,1.29468,62.5,1.29486,1.29487,1.29468,1.29479,67.34,False
'2018-09-25T16:42:00',1.29468,1.2947,1.29456,1.29462,39.25,1.29479,1.29479,1.29463,1.29471,49.49,True
'2018-09-25T16:43:00',1.29462,1.2947,1.29459,1.29462,42.62,1.2947,1.2948,1.29467,1.2947,55.31,False
'2018-09-25T16:44:00',1.29462,1.2947,1.29442,1.29443,41.83,1.2947,1.29477,1.2945,1.29454,49.97,False
'2018-09-25T16:45:00',1.29443,1.29462,1.2944,1.29455,85.05,1.29454,1.2947,1.29446,1.29463,99.17,True
'2018-09-25T16:46:00',1.29458,1.29489,1.29457,1.29486,89.65,1.29466,1.29498,1.29466,1.29495,102.24,True
'2018-09-25T16:47:00',1.29487,1.29529,1.29487,1.29528,119.47,1.29496,1.29539,1.29495,1.29539,158.2,True
'2018-09-25T16:48:00',1.29525,1.29547,1.29522,1.29537,100.6,1.29532,1.29554,1.29532,1.29547,158.03,False
'2018-09-25T16:49:00',1.29541,1.29545,1.29526,1.29533,82.71,1.29549,1.29552,1.29534,1.29542,93.47,False
'2018-09-25T16:50:00',1.29529,1.29529,1.29485,1.29486,119.86,1.29536,1.29536,1.29493,1.29495,112.58,False
'2018-09-25T16:51:00',1.29485,1.29485,1.29458,1.29458,151.59,1.29493,1.29494,1.29467,1.29469,109.85,False
'2018-09-25T16:52:00',1.29456,1.29461,1.29449,1.29458,92.22,1.29462,1.29471,1.29459,1.29469,71.61,True
'2018-09-25T16:53:00',1.2946,1.29467,1.29448,1.29451,115.04,1.29469,1.29476,1.29457,1.29462,121.57,False
'2018-09-25T16:54:00',1.2945,1.29452,1.29441,1.29451,120.84,1.29461,1.29462,1.29451,1.2946,122.01,True
'2018-09-25T16:55:00',1.29451,1.29462,1.29451,1.29461,58.99,1.29461,1.29472,1.2946,1.29472,75.04,True
'2018-09-25T16:56:00',1.2946,1.29471,1.29459,1.29468,55.4,1.29469,1.2948,1.29469,1.29478,56.94,True
'2018-09-25T16:57:00',1.29468,1.29483,1.29451,1.29456,97.88,1.29478,1.29492,1.2946,1.29465,94.85,True
'2018-09-25T16:58:00',1.29456,1.295,1.29448,1.29499,226.16,1.29467,1.2951,1.29455,1.29507,196.08,True
'2018-09-25T16:59:00',1.295,1.29508,1.29479,1.29506,207.0,1.29509,1.29516,1.29485,1.29516,187.73,False
'2018-09-25T17:00:00',1.29506,1.29506,1.29478,1.29488,146.73,1.29515,1.29515,1.29485,1.29495,176.98,False
'2018-09-25T17:01:00',1.29489,1.29506,1.29485,1.29486,159.91,1.29495,1.29512,1.29492,1.29494,178.72,False
'2018-09-25T17:02:00',1.29486,1.29502,1.29479,1.29484,166.74,1.29492,1.29508,1.29485,1.29491,154.8,False
'2018-09-25T17:03:00',1.29482,1.29484,1.2946,1.29463,144.53,1.29488,1.2949,1.29468,1.2947,152.49,False
'2018-09-25T17:04:00',1.29463,1.29465,1.29458,1.2946,66.0,1.2947,1.29471,1.29466,1.29467,69.74,False
'2018-09-25T17:05:00',1.2946,1.29464,1.2945,1.29452,122.97,1.29469,1.2947,1.29457,1.2946,166.72,False
'2018-09-25T17:06:00',1.29451,1.29463,1.29433,1.29434,117.8,1.2946,1.29469,1.29443,1.29443,164.96,False
'2018-09-25T17:07:00',1.29433,1.29447,1.29418,1.29428,118.6,1.29439,1.29454,1.29429,1.29436,173.85,False
'2018-09-25T17:08:00',1.29432,1.29437,1.29421,1.29427,111.92,1.29442,1.29446,1.2943,1.29436,186.67,False
'2018-09-25T17:09:00',1.29427,1.29437,1.29405,1.29411,102.0,1.29436,1.29446,1.29416,1.2942,155.55,False
'2018-09-25T17:10:00',1.29411,1.29426,1.29404,1.29421,88.11,1.29418,1.29432,1.29413,1.29429,142.88,True
'2018-09-25T17:11:00',1.2942,1.29427,1.29406,1.29427,67.24,1.29425,1.29435,1.29415,1.29435,90.57,True
'2018-09-25T17:12:00',1.29425,1.29445,1.29422,1.29441,78.74,1.29433,1.29453,1.29431,1.29449,119.62,False
'2018-09-25T17:13:00',1.29441,1.29441,1.29431,1.29437,50.48,1.29449,1.29449,1.29439,1.29447,62.62,True
'2018-09-25T17:14:00',1.29438,1.29443,1.29421,1.29438,44.5,1.29447,1.2945,1.2943,1.29447,64.48,False
'2018-09-25T17:15:00',1.29438,1.2944,1.29428,1.29432,57.0,1.29445,1.29447,1.29437,1.2944,84.86,True
'2018-09-25T17:16:00',1.29432,1.29452,1.29431,1.2945,85.45,1.29439,1.29459,1.29439,1.29456,130.47,True
'2018-09-25T17:17:00',1.2945,1.29458,1.29445,1.29445,87.95,1.29457,1.29463,1.29454,1.29455,172.95,False
'2018-09-25T17:18:00',1.29445,1.29447,1.29443,1.29443,22.0,1.29455,1.29456,1.29451,1.29454,36.5,True
'2018-09-25T17:19:00',1.29445,1.29455,1.29442,1.29453,70.75,1.29454,1.29463,1.29449,1.29462,91.11,True
'2018-09-25T17:20:00',1.29453,1.29479,1.29449,1.29479,114.67,1.29461,1.29489,1.29457,1.29486,140.75,True
'2018-09-25T17:21:00',1.29479,1.29494,1.29456,1.29463,143.08,1.29487,1.29503,1.29464,1.29471,225.55,False
'2018-09-25T17:22:00',1.29463,1.29463,1.29427,1.29429,114.06,1.29472,1.29472,1.29435,1.29437,211.8,False
'2018-09-25T17:23:00',1.29434,1.29452,1.29434,1.29439,90.62,1.29438,1.29461,1.29438,1.29447,128.99,False
'2018-09-25T17:24:00',1.29439,1.29446,1.29432,1.29445,58.0,1.29448,1.29452,1.29437,1.29452,70.08,True
'2018-09-25T17:25:00',1.29445,1.29446,1.29419,1.29419,74.0,1.29453,1.29453,1.29427,1.29429,78.59,False
'2018-09-25T17:26:00',1.29419,1.29419,1.29411,1.29418,48.07,1.29429,1.29429,1.29419,1.29426,68.76,True
'2018-09-25T17:27:00',1.2942,1.29428,1.29419,1.29419,65.5,1.29427,1.29436,1.29427,1.2943,131.16,False
'2018-09-25T17:28:00',1.2942,1.2942,1.29409,1.2941,37.5,1.29429,1.29429,1.29419,1.2942,55.39,False
'2018-09-25T17:29:00',1.29409,1.29409,1.29385,1.29388,75.17,1.29418,1.29418,1.29394,1.29396,108.51,False
'2018-09-25T17:30:00',1.29387,1.29407,1.29387,1.29395,67.0,1.29396,1.29415,1.29396,1.29403,91.07,True
'2018-09-25T17:31:00',1.29395,1.29414,1.29395,1.29414,74.5,1.29402,1.29421,1.29402,1.29421,71.54,True
'2018-09-25T17:32:00',1.29414,1.29432,1.29412,1.29426,91.35,1.29421,1.29441,1.29421,1.29433,138.8,False
'2018-09-25T17:33:00',1.29425,1.29432,1.29412,1.29413,92.74,1.29432,1.29441,1.29421,1.29423,93.92,False
'2018-09-25T17:34:00',1.29414,1.29419,1.29402,1.29411,85.23,1.29423,1.29427,1.29412,1.29421,84.53,True
'2018-09-25T17:35:00',1.29411,1.29448,1.2941,1.29446,77.01,1.29421,1.29457,1.2942,1.29454,123.18,True
'2018-09-25T17:36:00',1.29446,1.29457,1.29439,1.29447,86.47,1.29455,1.29466,1.29448,1.29455,153.64,False
'2018-09-25T17:37:00',1.29447,1.29447,1.29429,1.29431,64.22,1.29455,1.29455,1.29438,1.29439,77.01,False
'2018-09-25T17:38:00',1.29431,1.29444,1.29429,1.29439,93.4,1.29439,1.29452,1.29438,1.29446,138.87,True
'2018-09-25T17:39:00',1.29439,1.29451,1.29437,1.29445,48.11,1.29447,1.29459,1.29442,1.29453,72.07,True
'2018-09-25T17:40:00',1.29445,1.29472,1.29445,1.29469,67.2,1.29453,1.2948,1.29453,1.29476,104.84,False
'2018-09-25T17:41:00',1.29467,1.2947,1.29456,1.29456,59.01,1.29476,1.29476,1.29464,1.29464,79.58,False
'2018-09-25T17:42:00',1.29456,1.29456,1.29446,1.29453,45.59,1.29464,1.29464,1.29454,1.29464,53.67,True
'2018-09-25T17:43:00',1.29454,1.2946,1.29453,1.29454,69.45,1.29463,1.2947,1.29462,1.29463,93.48,True
'2018-09-25T17:44:00',1.29453,1.29471,1.29453,1.2947,70.42,1.29463,1.29479,1.29461,1.29479,89.69,True
'2018-09-25T17:45:00',1.2947,1.29477,1.29469,1.29472,86.95,1.29479,1.29485,1.29478,1.29481,132.61,True
'2018-09-25T17:46:00',1.2947,1.2948,1.29467,1.29467,82.16,1.2948,1.29488,1.29477,1.29477,142.61,False
'2018-09-25T17:47:00',1.29467,1.2947,1.29443,1.29443,83.28,1.29478,1.29479,1.29452,1.29453,117.61,False
'2018-09-25T17:48:00',1.29444,1.2945,1.29428,1.29428,146.75,1.29454,1.29458,1.29437,1.29437,167.16,False
'2018-09-25T17:49:00',1.29428,1.29442,1.29428,1.29439,88.46,1.29437,1.29451,1.29436,1.29446,101.24,True
'2018-09-25T17:50:00',1.29439,1.29457,1.29437,1.29455,63.32,1.29448,1.29465,1.29446,1.29464,83.7,True
'2018-09-25T17:51:00',1.29455,1.29486,1.2945,1.29462,78.78,1.29465,1.29496,1.29458,1.29471,91.18,False
'2018-09-25T17:52:00',1.29462,1.29462,1.29451,1.29456,72.25,1.29471,1.29471,1.29459,1.29465,102.29,False
'2018-09-25T17:53:00',1.29456,1.29462,1.29443,1.2945,104.43,1.29464,1.29471,1.29453,1.2946,172.53,False
'2018-09-25T17:54:00',1.29448,1.29448,1.29433,1.29441,72.62,1.29456,1.29456,1.29443,1.2945,116.47,False
'2018-09-25T17:55:00',1.29444,1.29446,1.29436,1.29436,22.49,1.2945,1.29453,1.29445,1.29445,36.01,False
'2018-09-25T17:56:00',1.29436,1.29436,1.29421,1.29422,45.74,1.29445,1.29445,1.29428,1.2943,58.43,False
'2018-09-25T17:57:00',1.29421,1.29421,1.29382,1.29402,80.49,1.29426,1.29426,1.29391,1.29408,84.15,True
'2018-09-25T17:58:00',1.29401,1.29431,1.29401,1.29424,67.7,1.29408,1.2944,1.29408,1.29431,63.71,True
'2018-09-25T17:59:00',1.29424,1.29449,1.29423,1.2944,92.34,1.29433,1.29455,1.29432,1.2945,119.79,False
'2018-09-25T18:00:00',1.2944,1.29443,1.29431,1.29439,97.91,1.29448,1.2945,1.29439,1.29448,118.66,True
'2018-09-25T18:01:00',1.29441,1.29447,1.29441,1.29444,29.24,1.29448,1.29454,1.29448,1.2945,52.1,False
'2018-09-25T18:02:00',1.29444,1.29444,1.29424,1.29434,64.03,1.29452,1.29452,1.29432,1.29442,83.29,True
'2018-09-25T18:03:00',1.29434,1.29446,1.29434,1.29439,90.2,1.29443,1.29456,1.29443,1.29449,99.83,True
'2018-09-25T18:04:00',1.29439,1.29455,1.29439,1.29446,97.72,1.29449,1.29462,1.29448,1.29457,135.87,False
'2018-09-25T18:05:00',1.29449,1.29454,1.29438,1.29449,68.2,1.29457,1.29464,1.29446,1.29458,85.02,True
'2018-09-25T18:06:00',1.29449,1.29465,1.29443,1.29465,106.16,1.29457,1.29474,1.29451,1.29474,115.53,True
'2018-09-25T18:07:00',1.29464,1.29476,1.29463,1.29468,61.73,1.29472,1.29484,1.29472,1.29475,80.48,True
'2018-09-25T18:08:00',1.29468,1.29486,1.29468,1.29476,43.5,1.29477,1.29493,1.29477,1.29484,68.91,True
'2018-09-25T18:09:00',1.29477,1.29493,1.29477,1.29491,58.11,1.29484,1.295,1.29483,1.29498,87.62,True
'2018-09-25T18:10:00',1.29491,1.29495,1.29482,1.29487,81.31,1.29499,1.295,1.29491,1.29495,86.73,False
'2018-09-25T18:11:00',1.29488,1.29489,1.29483,1.29488,61.08,1.29496,1.29498,1.2949,1.29497,50.57,False
'2018-09-25T18:12:00',1.29488,1.29489,1.2948,1.29483,46.0,1.29497,1.29497,1.29487,1.29489,43.51,False
'2018-09-25T18:13:00',1.29482,1.29488,1.29481,1.29482,51.03,1.29489,1.29496,1.29487,1.29489,46.46,False
'2018-09-25T18:14:00',1.29483,1.29483,1.29473,1.29473,45.18,1.29491,1.29491,1.29479,1.2948,36.34,False
'2018-09-25T18:15:00',1.29473,1.29476,1.29471,1.29475,16.48,1.29479,1.29482,1.29476,1.29481,14.62,True
'2018-09-25T18:16:00',1.29475,1.29484,1.29468,1.29482,20.86,1.2948,1.2949,1.29475,1.29487,20.99,False
'2018-09-25T18:17:00',1.29482,1.29482,1.29474,1.29475,15.2,1.29486,1.29489,1.29479,1.29479,16.08,False
'2018-09-25T18:18:00',1.29469,1.29473,1.29461,1.29469,36.84,1.29474,1.29481,1.29468,1.29477,42.77,False
'2018-09-25T18:19:00',1.2947,1.2947,1.29452,1.29454,91.74,1.29477,1.29479,1.29461,1.29464,125.55,True
'2018-09-25T18:20:00',1.29454,1.29478,1.29454,1.29464,57.43,1.29463,1.29489,1.29463,1.29474,73.9,False
'2018-09-25T18:21:00',1.29464,1.29464,1.29446,1.29456,56.14,1.29474,1.29474,1.29455,1.29463,73.47,False
'2018-09-25T18:22:00',1.29455,1.29457,1.29439,1.29443,54.29,1.29463,1.29465,1.29447,1.29452,66.9,False
'2018-09-25T18:23:00',1.2944,1.29444,1.29429,1.29444,69.59,1.29449,1.29455,1.29441,1.29455,75.42,True
'2018-09-25T18:24:00',1.29445,1.2945,1.29428,1.29434,41.91,1.29455,1.29456,1.29437,1.29441,47.13,False
'2018-09-25T18:25:00',1.29433,1.2944,1.29432,1.29438,29.3,1.2944,1.29448,1.2944,1.29447,40.55,False
'2018-09-25T18:26:00',1.29438,1.29439,1.29438,1.29439,5.0,1.29446,1.29448,1.29446,1.29447,7.36,False
'2018-09-25T18:27:00',1.29439,1.29439,1.29436,1.29437,14.12,1.29447,1.29447,1.29445,1.29445,17.32,True
'2018-09-25T18:28:00',1.29438,1.29442,1.29422,1.2944,36.46,1.29445,1.29448,1.2943,1.29448,32.29,True
'2018-09-25T18:29:00',1.29441,1.29449,1.2944,1.29449,13.98,1.29449,1.29457,1.29448,1.29456,15.57,False
'2018-09-25T18:30:00',1.29449,1.29449,1.29433,1.29438,33.9,1.29456,1.29456,1.2944,1.29444,36.61,False
'2018-09-25T18:31:00',1.29438,1.2944,1.29428,1.29429,38.39,1.29443,1.29445,1.29437,1.29437,31.31,True
'2018-09-25T18:32:00',1.29431,1.2945,1.29431,1.2945,53.87,1.29437,1.29457,1.29437,1.29457,60.54,True
'2018-09-25T18:33:00',1.2945,1.29462,1.29447,1.29457,41.25,1.29457,1.29471,1.29457,1.29465,71.57,False
'2018-09-25T18:34:00',1.29458,1.29461,1.29453,1.29457,36.95,1.29465,1.29467,1.2946,1.29465,56.28,True
'2018-09-25T18:35:00',1.29462,1.29472,1.29462,1.29466,43.36,1.29466,1.2948,1.29466,1.29475,59.51,False
'2018-09-25T18:36:00',1.29468,1.29468,1.29464,1.29466,22.5,1.29475,1.29475,1.29473,1.29474,36.88,True
'2018-09-25T18:37:00',1.2947,1.29472,1.2947,1.29472,21.0,1.29477,1.29481,1.29477,1.29481,37.59,True
'2018-09-25T18:38:00',1.29471,1.29474,1.29471,1.29473,15.0,1.29481,1.29481,1.2948,1.29481,19.07,True
'2018-09-25T18:39:00',1.29472,1.29483,1.29466,1.29483,26.09,1.2948,1.29491,1.29474,1.29491,40.75,False
'2018-09-25T18:40:00',1.29482,1.29482,1.29464,1.29464,57.0,1.29491,1.29491,1.29473,1.29473,54.97,False
'2018-09-25T18:41:00',1.29466,1.29474,1.29466,1.29471,32.5,1.29473,1.29483,1.29473,1.29479,54.45,True
'2018-09-25T18:42:00',1.29473,1.2949,1.29471,1.29487,44.18,1.29481,1.29498,1.2948,1.29496,63.39,False
'2018-09-25T18:43:00',1.29486,1.29486,1.29472,1.29472,47.37,1.29495,1.29495,1.2948,1.29481,46.04,True
'2018-09-25T18:44:00',1.29473,1.29489,1.2947,1.29488,39.98,1.29481,1.29496,1.2948,1.29496,62.38,True
'2018-09-25T18:45:00',1.29489,1.29497,1.29485,1.29496,33.5,1.29498,1.29506,1.29491,1.29506,50.18,False
'2018-09-25T18:46:00',1.29497,1.29497,1.29486,1.29487,53.34,1.29506,1.29506,1.29495,1.29496,51.47,False
'2018-09-25T18:47:00',1.29488,1.2949,1.2948,1.2948,54.95,1.29496,1.29497,1.29488,1.29488,49.58,False
'2018-09-25T18:48:00',1.2948,1.29481,1.29471,1.29471,46.6,1.29488,1.2949,1.29479,1.29479,38.84,False
'2018-09-25T18:49:00',1.29471,1.2948,1.2947,1.29473,62.67,1.29479,1.29489,1.29479,1.2948,50.61,True
'2018-09-25T18:50:00',1.29473,1.29489,1.29471,1.29488,46.94,1.2948,1.29495,1.29479,1.29493,35.87,True
'2018-09-25T18:51:00',1.29489,1.29495,1.29483,1.2949,41.74,1.29493,1.29502,1.29491,1.29497,44.35,False
'2018-09-25T18:52:00',1.29489,1.29491,1.29484,1.29487,18.85,1.29498,1.29498,1.29493,1.29494,18.53,False
'2018-09-25T18:53:00',1.29484,1.29487,1.2946,1.2946,49.25,1.29494,1.29494,1.29468,1.2947,37.98,False
'2018-09-25T18:54:00',1.29462,1.29469,1.29456,1.29461,85.92,1.2947,1.29478,1.29465,1.29469,52.01,False
'2018-09-25T18:55:00',1.29462,1.29465,1.29461,1.29461,48.28,1.29471,1.29474,1.2947,1.29471,39.21,False
'2018-09-25T18:56:00',1.29463,1.29464,1.29462,1.29463,38.89,1.29472,1.29473,1.2947,1.2947,40.54,True
'2018-09-25T18:57:00',1.29462,1.29473,1.29462,1.29465,66.04,1.2947,1.2948,1.2947,1.29474,70.2,False
'2018-09-25T18:58:00',1.29465,1.29465,1.29446,1.29457,60.29,1.29474,1.29474,1.29456,1.29464,70.54,False
'2018-09-25T18:59:00',1.29455,1.29456,1.29452,1.29453,28.45,1.29464,1.29464,1.29461,1.29462,19.98,False
'2018-09-25T19:00:00',1.29453,1.29453,1.29449,1.2945,39.52,1.2946,1.29462,1.29456,1.29458,38.1,True
'2018-09-25T19:01:00',1.29448,1.29456,1.29448,1.29455,50.42,1.29457,1.29463,1.29456,1.29463,71.67,True
'2018-09-25T19:02:00',1.29456,1.29467,1.29452,1.29456,58.49,1.29463,1.29474,1.29458,1.29462,99.7,True
'2018-09-25T19:03:00',1.29454,1.29471,1.29449,1.29462,65.25,1.29462,1.29479,1.29457,1.29472,74.42,False
'2018-09-25T19:04:00',1.29462,1.29467,1.29452,1.29464,40.08,1.29472,1.29473,1.29462,1.29472,43.09,False
'2018-09-25T19:05:00',1.29464,1.29464,1.2946,1.29462,23.32,1.29472,1.29474,1.29468,1.29471,24.08,False
'2018-09-25T19:06:00',1.29462,1.29464,1.29454,1.29457,55.37,1.29471,1.29473,1.29463,1.29464,67.55,False
'2018-09-25T19:07:00',1.29455,1.29463,1.29455,1.29462,50.89,1.29464,1.29471,1.29463,1.29471,31.0,True
'2018-09-25T19:08:00',1.29462,1.29463,1.29449,1.29463,48.95,1.29471,1.29472,1.29458,1.29469,63.96,True
'2018-09-25T19:09:00',1.2946,1.29474,1.29457,1.29473,34.0,1.29467,1.29482,1.29465,1.29481,57.59,True
'2018-09-25T19:10:00',1.29473,1.2948,1.2947,1.29471,53.55,1.29482,1.29487,1.29479,1.29479,78.74,False
'2018-09-25T19:11:00',1.29471,1.29473,1.29469,1.2947,35.74,1.29479,1.29479,1.29477,1.29479,40.06,True
'2018-09-25T19:12:00',1.29471,1.29488,1.29469,1.29487,65.28,1.29478,1.29498,1.29478,1.29496,75.36,True
'2018-09-25T19:13:00',1.29488,1.29493,1.29476,1.29491,40.24,1.29497,1.29499,1.29481,1.29497,62.18,True
'2018-09-25T19:14:00',1.2949,1.29494,1.29478,1.29479,52.86,1.29497,1.29502,1.29485,1.29485,71.21,True
'2018-09-25T19:15:00',1.29481,1.29498,1.29481,1.29496,45.0,1.29485,1.29505,1.29485,1.29505,80.22,True
'2018-09-25T19:16:00',1.29498,1.29502,1.29483,1.2949,46.63,1.29505,1.29508,1.29491,1.29498,73.17,True
'2018-09-25T19:17:00',1.2949,1.29507,1.2949,1.29507,34.74,1.29499,1.29515,1.29499,1.29515,48.31,True
'2018-09-25T19:18:00',1.29507,1.29507,1.295,1.29507,53.28,1.29515,1.29516,1.29508,1.29516,60.24,False
'2018-09-25T19:19:00',1.29506,1.29506,1.29483,1.29488,83.75,1.29515,1.29516,1.29492,1.29496,93.95,False
'2018-09-25T19:20:00',1.29489,1.29499,1.29482,1.29498,45.6,1.29498,1.29507,1.29491,1.29505,52.68,True
'2018-09-25T19:21:00',1.29497,1.29507,1.2949,1.295,41.08,1.29504,1.29515,1.295,1.29508,58.56,False
'2018-09-25T19:22:00',1.29499,1.29499,1.29489,1.29499,90.31,1.29506,1.29508,1.29498,1.29508,120.23,True
'2018-09-25T19:23:00',1.29499,1.295,1.29493,1.29497,57.49,1.29509,1.29509,1.29501,1.29506,87.69,False
'2018-09-25T19:24:00',1.29497,1.295,1.2949,1.295,43.12,1.29505,1.29508,1.29497,1.29507,39.41,True
'2018-09-25T19:25:00',1.295,1.29511,1.29489,1.29489,69.55,1.29505,1.29519,1.29496,1.29496,59.27,False
'2018-09-25T19:26:00',1.29492,1.29492,1.29482,1.29488,45.98,1.29499,1.29499,1.29489,1.29497,47.72,True
'2018-09-25T19:27:00',1.29488,1.29499,1.29487,1.2949,59.33,1.29496,1.29506,1.29495,1.29498,60.68,False
'2018-09-25T19:28:00',1.2949,1.2949,1.29482,1.29489,37.68,1.29497,1.29499,1.29489,1.29499,27.86,True
'2018-09-25T19:29:00',1.29489,1.29491,1.29479,1.29481,41.42,1.29499,1.29499,1.29487,1.29488,37.67,True
'2018-09-25T19:30:00',1.29482,1.29498,1.29482,1.29487,43.52,1.29489,1.29503,1.29489,1.29494,53.52,False
'2018-09-25T19:31:00',1.29487,1.29494,1.29487,1.2949,21.59,1.29495,1.29501,1.29495,1.29497,30.82,True
'2018-09-25T19:32:00',1.2949,1.29499,1.2949,1.29498,17.3,1.29496,1.29504,1.29496,1.29504,18.02,False
'2018-09-25T19:33:00',1.29499,1.29499,1.29487,1.2949,13.49,1.29504,1.29504,1.29494,1.29496,13.82,False
'2018-09-25T19:34:00',1.2949,1.2949,1.2948,1.29482,56.04,1.29494,1.29496,1.29484,1.29486,42.45,False
'2018-09-25T19:35:00',1.29482,1.2949,1.29482,1.29489,22.84,1.29486,1.29496,1.29486,1.29494,20.45,True
'2018-09-25T19:36:00',1.29489,1.29491,1.29482,1.29483,30.31,1.29494,1.29495,1.29489,1.2949,24.5,True
'2018-09-25T19:37:00',1.29483,1.29491,1.29483,1.29489,37.31,1.29491,1.29498,1.29491,1.29497,30.25,False
'2018-09-25T19:38:00',1.29489,1.29491,1.29482,1.29483,94.64,1.29497,1.29497,1.2949,1.2949,108.52,False
'2018-09-25T19:39:00',1.29485,1.2949,1.29483,1.29489,26.11,1.29492,1.29497,1.2949,1.29497,30.96,True
'2018-09-25T19:40:00',1.29489,1.29498,1.29489,1.29498,23.85,1.29496,1.29506,1.29496,1.29506,24.19,False
'2018-09-25T19:41:00',1.29498,1.29498,1.29484,1.29484,31.6,1.29506,1.29506,1.2949,1.29492,36.88,False
'2018-09-25T19:42:00',1.29489,1.29493,1.29489,1.2949,45.79,1.29495,1.295,1.29495,1.29498,51.08,True
'2018-09-25T19:43:00',1.29491,1.29523,1.29491,1.29514,78.65,1.29499,1.2953,1.29499,1.29523,133.34,True
'2018-09-25T19:44:00',1.29513,1.29532,1.29506,1.29516,67.42,1.29523,1.29539,1.29515,1.29524,101.58,False
'2018-09-25T19:45:00',1.29515,1.29516,1.29505,1.29514,32.36,1.29526,1.29526,1.29512,1.2952,34.76,True
'2018-09-25T19:46:00',1.29511,1.29531,1.2951,1.29524,59.05,1.29519,1.29539,1.29515,1.29533,68.54,False
'2018-09-25T19:47:00',1.29524,1.29525,1.29496,1.29505,50.3,1.29532,1.29532,1.29507,1.29514,59.87,False
'2018-09-25T19:48:00',1.29505,1.29513,1.29505,1.29506,30.85,1.29514,1.29524,1.29514,1.29515,52.81,True
'2018-09-25T19:49:00',1.29506,1.29526,1.29505,1.29515,70.9,1.29515,1.29535,1.29515,1.29525,99.47,True
'2018-09-25T19:50:00',1.29521,1.29532,1.29487,1.29489,72.07,1.29526,1.2954,1.29496,1.295,70.91,False
'2018-09-25T19:51:00',1.29489,1.29505,1.29487,1.29498,62.41,1.29498,1.29515,1.29497,1.29507,70.9,False
'2018-09-25T19:52:00',1.29499,1.29502,1.29494,1.29496,34.84,1.29508,1.29511,1.29504,1.29504,40.65,True
'2018-09-25T19:53:00',1.29496,1.29504,1.29495,1.29495,15.97,1.29506,1.29513,1.29506,1.29506,16.06,False
'2018-09-25T19:54:00',1.29496,1.29496,1.29487,1.29489,44.21,1.29504,1.29506,1.29495,1.295,31.06,True
'2018-09-25T19:55:00',1.29489,1.29498,1.29489,1.29493,38.58,1.295,1.29507,1.29498,1.29504,52.8,True
'2018-09-25T19:56:00',1.29494,1.29513,1.29492,1.29505,44.32,1.29504,1.29523,1.295,1.29514,52.79,False
'2018-09-25T19:57:00',1.29506,1.29506,1.29487,1.29488,66.86,1.29514,1.29514,1.29496,1.29498,54.33,False
'2018-09-25T19:58:00',1.29488,1.29497,1.29488,1.2949,47.71,1.29496,1.29506,1.29496,1.29499,40.71,False
'2018-09-25T19:59:00',1.2949,1.29495,1.29479,1.29485,40.65,1.295,1.29504,1.29488,1.29496,32.6,False
'2018-09-25T20:00:00',1.29485,1.29487,1.2948,1.29487,41.76,1.29496,1.29498,1.29487,1.29496,38.09,True
'2018-09-25T20:01:00',1.29488,1.29492,1.29488,1.29491,26.62,1.29495,1.295,1.29495,1.295,46.78,False
'2018-09-25T20:02:00',1.29491,1.29491,1.2948,1.2949,42.92,1.29498,1.29499,1.29489,1.29499,52.88,False
'2018-09-25T20:03:00',1.2949,1.2949,1.29481,1.2949,46.78,1.29499,1.29499,1.2949,1.29498,47.9,False
'2018-09-25T20:04:00',1.29489,1.2949,1.29475,1.29475,36.85,1.29497,1.29497,1.29484,1.29484,38.73,True
'2018-09-25T20:05:00',1.29476,1.29492,1.29475,1.29492,61.64,1.29484,1.295,1.29483,1.295,83.72,True
'2018-09-25T20:06:00',1.29491,1.29498,1.29491,1.29491,48.86,1.29498,1.29504,1.29498,1.29501,79.57,False
'2018-09-25T20:07:00',1.2949,1.29492,1.2948,1.29481,29.38,1.29499,1.29499,1.29488,1.2949,36.6,False
'2018-09-25T20:08:00',1.29481,1.29481,1.29472,1.29475,25.22,1.29491,1.29491,1.29481,1.29483,36.3,True
'2018-09-25T20:09:00',1.29476,1.29486,1.29476,1.29481,29.52,1.29482,1.29491,1.29482,1.29489,53.92,False
'2018-09-25T20:10:00',1.2948,1.29483,1.29475,1.29483,38.1,1.29489,1.2949,1.29483,1.2949,58.79,False
'2018-09-25T20:11:00',1.29482,1.29482,1.29475,1.29481,47.64,1.2949,1.29491,1.29484,1.2949,87.89,True
'2018-09-25T20:12:00',1.29481,1.29483,1.29473,1.29483,40.43,1.2949,1.29491,1.29482,1.29491,63.87,True
'2018-09-25T20:13:00',1.29482,1.29491,1.29482,1.29489,26.24,1.29491,1.29499,1.29491,1.29499,39.08,True
'2018-09-25T20:14:00',1.29489,1.29513,1.29489,1.29507,55.84,1.29498,1.29524,1.29498,1.29517,71.72,False
'2018-09-25T20:15:00',1.29507,1.29507,1.29498,1.29499,42.87,1.29515,1.29516,1.29506,1.29508,46.25,True
'2018-09-25T20:16:00',1.29499,1.29509,1.29499,1.29505,23.41,1.29507,1.29517,1.29507,1.29514,15.49,False
'2018-09-25T20:17:00',1.29505,1.29506,1.29498,1.29498,22.43,1.29515,1.29515,1.29506,1.29508,20.86,True
'2018-09-25T20:18:00',1.29499,1.29507,1.29495,1.29505,39.02,1.29509,1.29515,1.29502,1.29515,35.58,False
'2018-09-25T20:19:00',1.29505,1.29505,1.29488,1.29498,33.15,1.29515,1.29515,1.29496,1.29506,24.11,False
'2018-09-25T20:20:00',1.29498,1.295,1.29485,1.29486,81.18,1.29506,1.29508,1.29491,1.29493,71.84,False
'2018-09-25T20:21:00',1.29486,1.29491,1.29481,1.29482,36.79,1.29494,1.29498,1.2949,1.2949,30.87,True
'2018-09-25T20:22:00',1.29478,1.295,1.29475,1.295,80.78,1.29486,1.29508,1.29484,1.29507,85.37,True
'2018-09-25T20:23:00',1.29499,1.29509,1.29498,1.295,19.85,1.29507,1.29518,1.29506,1.29509,32.34,True
'2018-09-25T20:24:00',1.295,1.29511,1.29495,1.29511,26.36,1.29508,1.29519,1.29504,1.29519,26.04,True
'2018-09-25T20:25:00',1.29514,1.29518,1.295,1.29508,58.23,1.2952,1.29527,1.29509,1.29516,55.44,False
'2018-09-25T20:26:00',1.29508,1.29509,1.295,1.29508,38.42,1.29518,1.29518,1.29509,1.29517,30.31,True
'2018-09-25T20:27:00',1.29504,1.29512,1.29504,1.2951,26.47,1.2951,1.29518,1.29509,1.29517,26.77,True
'2018-09-25T20:28:00',1.2951,1.2952,1.29507,1.29518,31.04,1.29518,1.29526,1.29512,1.29526,43.62,False
'2018-09-25T20:29:00',1.29513,1.29513,1.29499,1.295,60.01,1.29521,1.29521,1.29508,1.29508,65.29,False
'2018-09-25T20:30:00',1.29501,1.29501,1.29491,1.29496,56.74,1.29509,1.29509,1.29499,1.29504,71.21,False
'2018-09-25T20:31:00',1.29496,1.29499,1.29492,1.29499,26.18,1.29506,1.29507,1.295,1.29506,33.47,True
'2018-09-25T20:32:00',1.29499,1.29508,1.29498,1.29508,13.69,1.29506,1.29515,1.29506,1.29515,12.57,True
'2018-09-25T20:33:00',1.29508,1.29512,1.29491,1.29504,71.43,1.29513,1.29517,1.295,1.29513,72.08,True
'2018-09-25T20:34:00',1.29505,1.29518,1.29505,1.29508,75.57,1.29515,1.29525,1.29514,1.29516,88.59,False
'2018-09-25T20:35:00',1.29508,1.29517,1.29507,1.29517,32.7,1.29517,1.29526,1.29515,1.29526,33.97,False
'2018-09-25T20:36:00',1.29517,1.29517,1.29509,1.29517,50.86,1.29525,1.29526,1.29517,1.29525,40.11,True
'2018-09-25T20:37:00',1.29517,1.29524,1.29516,1.2952,48.49,1.29526,1.29531,1.29525,1.29529,37.2,True
'2018-09-25T20:38:00',1.29521,1.29533,1.29517,1.29525,43.11,1.29529,1.2954,1.29524,1.29533,63.41,False
'2018-09-25T20:39:00',1.29524,1.29524,1.29515,1.29515,64.28,1.29528,1.29532,1.29524,1.29525,68.81,False
'2018-09-25T20:40:00',1.29515,1.29523,1.29505,1.29518,72.04,1.29524,1.29531,1.29513,1.29524,56.18,False
'2018-09-25T20:41:00',1.29515,1.29522,1.29496,1.29507,74.03,1.29525,1.29531,1.29504,1.29514,51.02,False
'2018-09-25T20:42:00',1.29507,1.29515,1.2949,1.29497,87.4,1.29515,1.29523,1.29498,1.29507,53.85,False
'2018-09-25T20:43:00',1.29497,1.29507,1.29497,1.29498,44.1,1.29507,1.29515,1.29506,1.29506,36.68,False
'2018-09-25T20:44:00',1.29498,1.29507,1.29498,1.29503,43.35,1.29506,1.29515,1.29506,1.29514,35.75,False
'2018-09-25T20:45:00',1.29503,1.29505,1.29497,1.29497,40.04,1.29514,1.29514,1.29506,1.29507,25.51,True
'2018-09-25T20:46:00',1.29497,1.29508,1.29497,1.29498,37.86,1.29506,1.29516,1.29505,1.29507,25.13,False
'2018-09-25T20:47:00',1.29498,1.29506,1.29495,1.29496,37.92,1.29508,1.29514,1.29504,1.29505,28.6,True
'2018-09-25T20:48:00',1.29496,1.29523,1.2949,1.29505,67.09,1.29505,1.29532,1.29497,1.29514,60.2,False
'2018-09-25T20:49:00',1.29505,1.29506,1.29497,1.29498,75.75,1.29514,1.29515,1.29506,1.29507,45.15,False
'2018-09-25T20:50:00',1.29497,1.29499,1.29495,1.29498,38.16,1.29507,1.29508,1.29503,1.29506,25.37,True
'2018-09-25T20:51:00',1.29502,1.29516,1.29498,1.29509,98.56,1.29507,1.29525,1.29507,1.29518,140.08,False
'2018-09-25T20:52:00',1.29509,1.29512,1.29491,1.29501,83.53,1.29518,1.29519,1.29498,1.2951,75.55,False
'2018-09-25T20:53:00',1.295,1.2951,1.29498,1.29498,77.22,1.29508,1.29518,1.29507,1.29507,88.97,False
'2018-09-25T20:54:00',1.29499,1.29509,1.29498,1.29507,71.87,1.29507,1.29515,1.29506,1.29515,89.35,True
'2018-09-25T20:55:00',1.29508,1.29519,1.295,1.29513,94.39,1.29516,1.29527,1.29508,1.29524,111.23,True
'2018-09-25T20:56:00',1.29513,1.29523,1.29513,1.29523,76.05,1.29524,1.29532,1.29523,1.29532,83.08,True
'2018-09-25T20:57:00',1.29523,1.29527,1.29518,1.29526,62.87,1.29529,1.29535,1.29524,1.29532,64.86,False
'2018-09-25T20:58:00',1.29526,1.29526,1.29515,1.29516,62.05,1.29533,1.29533,1.29525,1.29526,64.27,False
'2018-09-25T20:59:00',1.29517,1.29525,1.29503,1.29507,136.67,1.29526,1.29533,1.29511,1.29516,197.18,False
'2018-09-25T21:00:00',1.29507,1.29515,1.29489,1.2949,83.65,1.29518,1.29524,1.29499,1.29499,96.94,False
'2018-09-25T21:01:00',1.2949,1.29492,1.29488,1.2949,31.62,1.29499,1.295,1.29495,1.29499,43.37,True
'2018-09-25T21:02:00',1.2949,1.29507,1.2949,1.29507,21.58,1.29499,1.29516,1.29499,1.29516,33.62,False
'2018-09-25T21:03:00',1.29505,1.29506,1.2948,1.29487,55.53,1.29516,1.29516,1.29488,1.29496,44.62,False
'2018-09-25T21:04:00',1.29487,1.29492,1.29487,1.29491,46.48,1.29496,1.29503,1.29496,1.29498,36.65,True
'2018-09-25T21:05:00',1.2949,1.29498,1.29478,1.29479,54.3,1.29498,1.29506,1.29486,1.29487,41.48,False
'2018-09-25T21:06:00',1.29479,1.2948,1.29471,1.29479,41.13,1.29487,1.29488,1.2948,1.29488,28.11,True
'2018-09-25T21:07:00',1.29481,1.29481,1.2948,1.2948,15.7,1.2949,1.2949,1.29488,1.29489,15.3,True
'2018-09-25T21:08:00',1.29478,1.29487,1.29478,1.29487,40.37,1.29487,1.29496,1.29487,1.29496,50.27,True
'2018-09-25T21:09:00',1.29487,1.29487,1.29487,1.29487,36.7,1.29496,1.29497,1.29496,1.29497,27.82,True
'2018-09-25T21:10:00',1.29485,1.29488,1.29485,1.29486,38.63,1.29498,1.29498,1.29496,1.29497,37.73,False
'2018-09-25T21:11:00',1.29486,1.29486,1.29478,1.29479,44.68,1.29497,1.29497,1.29488,1.2949,42.21,False
'2018-09-25T21:12:00',1.29479,1.29484,1.29479,1.29484,17.1,1.29488,1.2949,1.29488,1.2949,18.79,True
'2018-09-25T21:13:00',1.29483,1.29489,1.29482,1.29488,28.8,1.2949,1.29497,1.2949,1.29497,30.73,False
'2018-09-25T21:14:00',1.29488,1.29488,1.29484,1.29487,34.65,1.29497,1.29498,1.29494,1.29498,34.93,True
'2018-09-25T21:15:00',1.29487,1.29495,1.29487,1.29494,30.54,1.29497,1.29504,1.29497,1.29504,33.19,False
'2018-09-25T21:16:00',1.29493,1.29494,1.29479,1.29479,25.54,1.29502,1.29502,1.29489,1.2949,21.86,False
'2018-09-25T21:17:00',1.29479,1.29479,1.29472,1.29473,26.68,1.2949,1.2949,1.29481,1.29481,17.23,True
'2018-09-25T21:18:00',1.29473,1.29488,1.29473,1.29487,44.65,1.29483,1.29497,1.29483,1.29494,43.28,True
'2018-09-25T21:19:00',1.29484,1.2949,1.29484,1.29487,61.14,1.29494,1.29497,1.29494,1.29496,43.27,False
'2018-09-25T21:20:00',1.29487,1.29487,1.2947,1.29471,49.29,1.29495,1.29495,1.29479,1.29481,37.28,False
'2018-09-25T21:21:00',1.29471,1.2948,1.29471,1.29479,28.71,1.29481,1.2949,1.29481,1.29489,36.73,False
'2018-09-25T21:22:00',1.2948,1.2948,1.29476,1.29477,26.39,1.29489,1.29489,1.29486,1.29486,34.42,True
'2018-09-25T21:23:00',1.29478,1.29481,1.29473,1.29479,31.89,1.29489,1.2949,1.29482,1.29488,50.95,False
'2018-09-25T21:24:00',1.29478,1.29478,1.29463,1.29463,32.81,1.29488,1.29488,1.29472,1.29472,43.94,True
'2018-09-25T21:25:00',1.29463,1.29482,1.29463,1.2948,40.11,1.29474,1.2949,1.29474,1.29489,55.83,True
'2018-09-25T21:26:00',1.29481,1.29488,1.29481,1.29487,24.73,1.29489,1.29499,1.29489,1.29497,37.92,False
'2018-09-25T21:27:00',1.29487,1.29487,1.29481,1.29482,25.46,1.29496,1.29497,1.29488,1.29491,26.84,True
'2018-09-25T21:28:00',1.29483,1.2949,1.29483,1.29489,16.87,1.29491,1.29498,1.29491,1.29496,29.51,False
'2018-09-25T21:29:00',1.29489,1.29489,1.29487,1.29489,19.57,1.29498,1.29498,1.29495,1.29497,20.85,True
'2018-09-25T21:30:00',1.29489,1.29491,1.29483,1.29488,44.31,1.29494,1.29497,1.29493,1.29497,50.35,False
'2018-09-25T21:31:00',1.29485,1.2949,1.29482,1.29487,35.44,1.29493,1.29499,1.29489,1.29496,34.17,False
'2018-09-25T21:32:00',1.29487,1.29489,1.29486,1.29487,28.89,1.29495,1.29497,1.29494,1.29497,20.22,True
'2018-09-25T21:33:00',1.29487,1.29493,1.29487,1.29488,20.59,1.29496,1.29502,1.29496,1.29497,21.84,False
'2018-09-25T21:34:00',1.29488,1.2949,1.29486,1.29489,13.73,1.29497,1.29499,1.29497,1.29499,10.98,True
'2018-09-25T21:35:00',1.29487,1.29492,1.29486,1.29489,38.2,1.29498,1.295,1.29497,1.295,34.57,False
'2018-09-25T21:36:00',1.29489,1.29489,1.29481,1.29487,47.53,1.295,1.295,1.29489,1.29498,39.37,False
'2018-09-25T21:37:00',1.29487,1.29488,1.29487,1.29488,30.9,1.29498,1.29499,1.29497,1.29498,24.55,False
'2018-09-25T21:38:00',1.29487,1.29487,1.29481,1.29481,10.22,1.29497,1.29497,1.29489,1.29489,11.25,True
'2018-09-25T21:39:00',1.2948,1.2949,1.29473,1.2949,41.44,1.29484,1.29499,1.2948,1.29499,61.48,True
'2018-09-25T21:40:00',1.29489,1.29498,1.29488,1.29492,28.21,1.29496,1.29506,1.29496,1.29502,36.34,True
'2018-09-25T21:41:00',1.29492,1.29498,1.29482,1.29484,64.64,1.29502,1.29507,1.29492,1.29494,38.97,False
'2018-09-25T21:42:00',1.29484,1.29492,1.2948,1.29487,52.61,1.29493,1.29499,1.29489,1.29495,42.88,False
'2018-09-25T21:43:00',1.29487,1.29488,1.2948,1.29488,33.99,1.29495,1.29497,1.2949,1.29497,36.33,True
'2018-09-25T21:44:00',1.29488,1.29489,1.29486,1.29487,24.84,1.29497,1.29499,1.29495,1.29495,31.17,False
'2018-09-25T21:45:00',1.29486,1.29487,1.2947,1.29471,40.45,1.29495,1.29495,1.29479,1.29481,28.37,False
'2018-09-25T21:46:00',1.29471,1.29479,1.2947,1.29472,27.45,1.29481,1.29488,1.2948,1.29482,21.05,False
'2018-09-25T21:47:00',1.29472,1.29472,1.29467,1.29471,22.53,1.29481,1.29482,1.29475,1.29482,21.72,False
'2018-09-25T21:48:00',1.29471,1.29472,1.29463,1.29472,55.11,1.29482,1.29482,1.29473,1.29482,70.99,True
'2018-09-25T21:49:00',1.29471,1.29482,1.29471,1.29474,27.1,1.29482,1.29491,1.29481,1.29482,48.89,False
'2018-09-25T21:50:00',1.29474,1.29474,1.29461,1.29471,32.13,1.29483,1.29483,1.29471,1.29481,42.54,True
'2018-09-25T21:51:00',1.29471,1.29475,1.29471,1.29471,20.47,1.29482,1.29484,1.29481,1.29481,32.74,True
'2018-09-25T21:52:00',1.29471,1.29497,1.29471,1.29492,41.18,1.29481,1.29504,1.29481,1.29497,50.71,True
'2018-09-25T21:53:00',1.29492,1.29497,1.29489,1.2949,38.5,1.29498,1.29505,1.29497,1.295,79.97,True
'2018-09-25T21:54:00',1.2949,1.29508,1.2949,1.29506,49.97,1.295,1.29518,1.29498,1.29515,74.24,True
'2018-09-25T21:55:00',1.29509,1.29531,1.29509,1.29529,88.95,1.29517,1.29539,1.29517,1.29539,78.41,True
'2018-09-25T21:56:00',1.29529,1.29539,1.29522,1.29538,111.77,1.29539,1.29548,1.29531,1.29547,99.3,False
'2018-09-25T21:57:00',1.29535,1.29539,1.29528,1.29528,102.64,1.29544,1.29548,1.29537,1.29538,109.75,True
'2018-09-25T21:58:00',1.29528,1.29543,1.29528,1.29539,58.35,1.29538,1.29553,1.29538,1.29548,61.23,False
'2018-09-25T21:59:00',1.29536,1.29541,1.29515,1.29515,105.27,1.29546,1.2955,1.29523,1.29524,64.61,False
'2018-09-25T22:00:00',1.29515,1.29529,1.2951,1.29525,118.35,1.29523,1.29536,1.29517,1.29531,83.24,True
'2018-09-25T22:01:00',1.29526,1.29535,1.29513,1.29528,92.79,1.29531,1.29539,1.29521,1.29535,77.09,True
'2018-09-25T22:02:00',1.29528,1.29539,1.29526,1.29536,55.82,1.29535,1.29545,1.29535,1.29545,44.24,False
'2018-09-25T22:03:00',1.29536,1.29536,1.29526,1.29527,25.39,1.29544,1.29544,1.29534,1.29535,18.5,False
'2018-09-25T22:04:00',1.2953,1.29532,1.29522,1.29523,58.68,1.29539,1.29539,1.2953,1.2953,44.98,False
'2018-09-25T22:05:00',1.29523,1.29531,1.29517,1.29518,54.19,1.29533,1.29538,1.29524,1.29524,41.6,True
'2018-09-25T22:06:00',1.29517,1.29531,1.29517,1.29531,17.74,1.29525,1.2954,1.29525,1.29539,17.17,True
'2018-09-25T22:07:00',1.29531,1.29535,1.29531,1.29535,6.72,1.29539,1.29544,1.29539,1.29544,4.5,True
'2018-09-25T22:08:00',1.29534,1.29536,1.29534,1.29534,9.86,1.29545,1.29545,1.29545,1.29545,3.47,False
'2018-09-25T22:09:00',1.29535,1.29536,1.29534,1.29535,5.12,1.29545,1.29545,1.29545,1.29545,1.5,False
'2018-09-25T22:10:00',1.29535,1.29535,1.29522,1.29533,44.07,1.29545,1.29545,1.29532,1.29542,44.29,True
'2018-09-25T22:11:00',1.29534,1.2954,1.29533,1.2954,15.74,1.29542,1.29545,1.29542,1.29545,5.24,True
'2018-09-25T22:12:00',1.29539,1.29541,1.29539,1.29541,4.5,1.29545,1.29545,1.29545,1.29545,0.4,False
'2018-09-25T22:13:00',1.29539,1.29539,1.29531,1.29536,14.37,1.29545,1.29545,1.29539,1.29545,27.22,False
'2018-09-25T22:14:00',1.29535,1.29536,1.29535,1.29535,4.74,1.29545,1.29545,1.29545,1.29545,1.8,False
'2018-09-25T22:15:00',1.29536,1.29536,1.29524,1.29526,23.84,1.29545,1.29545,1.29535,1.29535,22.52,False
'2018-09-25T22:16:00',1.29525,1.29525,1.2952,1.29521,16.21,1.29535,1.29535,1.29528,1.29528,16.0,True
'2018-09-25T22:17:00',1.29521,1.29531,1.29521,1.29527,35.93,1.29531,1.29542,1.29528,1.29537,40.44,True
'2018-09-25T22:18:00',1.29526,1.29534,1.29526,1.29527,38.53,1.29534,1.29543,1.29534,1.29535,34.12,False
'2018-09-25T22:19:00',1.29527,1.29527,1.29522,1.29523,10.11,1.29533,1.29535,1.29531,1.29532,9.5,False
'2018-09-25T22:20:00',1.29523,1.29525,1.29523,1.29525,7.24,1.29533,1.29535,1.29533,1.29534,5.0,True
'2018-09-25T22:21:00',1.29526,1.29533,1.29524,1.29533,15.1,1.29536,1.29544,1.29533,1.29544,11.38,True
'2018-09-25T22:22:00',1.29533,1.29537,1.29532,1.29532,11.35,1.29544,1.29546,1.29541,1.29541,10.06,False
'2018-09-25T22:23:00',1.2953,1.2953,1.29523,1.29523,6.48,1.29541,1.29541,1.29534,1.29534,6.27,False
'2018-09-25T22:24:00',1.29523,1.29523,1.29522,1.29522,7.23,1.29534,1.29534,1.29531,1.29531,5.1,True
'2018-09-25T22:25:00',1.29523,1.29529,1.29523,1.29526,18.82,1.29532,1.29539,1.29532,1.29539,23.65,False
'2018-09-25T22:26:00',1.29528,1.29528,1.29526,1.29526,8.0,1.29537,1.29537,1.29536,1.29537,12.61,False
'2018-09-25T22:27:00',1.29525,1.29527,1.2952,1.2952,12.55,1.29537,1.29537,1.29529,1.29529,16.31,False
'2018-09-25T22:28:00',1.29519,1.29519,1.29519,1.29519,2.25,1.29528,1.29528,1.29528,1.29528,1.0,True
'2018-09-25T22:29:00',1.2952,1.2952,1.29517,1.2952,33.0,1.29528,1.2953,1.29526,1.29528,20.85,True
'2018-09-25T22:30:00',1.29521,1.29535,1.29516,1.29519,54.65,1.2953,1.29546,1.29527,1.29531,68.81,False
'2018-09-25T22:31:00',1.2952,1.2952,1.29519,1.29519,11.1,1.29531,1.29532,1.2953,1.2953,7.16,False
'2018-09-25T22:32:00',1.29519,1.2952,1.29519,1.2952,3.12,1.29531,1.29532,1.29531,1.29531,5.11,False
'2018-09-25T22:33:00',1.2952,1.2952,1.29519,1.2952,5.61,1.29531,1.29531,1.29531,1.29531,6.35,True
'2018-09-25T22:34:00',1.29521,1.29533,1.29516,1.29516,35.06,1.29531,1.29543,1.29527,1.29528,22.61,False
'2018-09-25T22:35:00',1.29516,1.29518,1.29516,1.29517,5.24,1.2953,1.2953,1.29529,1.29529,3.0,True
'2018-09-25T22:36:00',1.29517,1.29521,1.29516,1.29521,16.37,1.29528,1.29533,1.29528,1.29533,12.12,False
'2018-09-25T22:37:00',1.29519,1.2952,1.29519,1.2952,9.99,1.29533,1.29534,1.29533,1.29534,9.99,False
'2018-09-25T22:38:00',1.2952,1.2952,1.29514,1.29515,28.49,1.29534,1.29534,1.29524,1.29524,22.49,False
'2018-09-25T22:39:00',1.29515,1.29518,1.29506,1.29507,36.93,1.29524,1.29528,1.29514,1.29518,25.18,False
'2018-09-25T22:40:00',1.29509,1.29515,1.29508,1.29514,20.48,1.29518,1.29527,1.29518,1.29527,15.42,True
'2018-09-25T22:41:00',1.29514,1.29516,1.29514,1.29516,15.89,1.29527,1.29528,1.29527,1.29527,12.45,True
'2018-09-25T22:42:00',1.29516,1.29518,1.29516,1.29518,19.71,1.29527,1.29528,1.29527,1.29528,15.0,True
'2018-09-25T22:43:00',1.29519,1.29525,1.29519,1.29525,18.35,1.29528,1.29535,1.29528,1.29535,13.25,True
'2018-09-25T22:44:00',1.2953,1.29534,1.2953,1.29533,22.07,1.29541,1.29547,1.29541,1.29547,20.03,False
'2018-09-25T22:45:00',1.29533,1.29533,1.29524,1.29525,12.84,1.29544,1.29544,1.29535,1.29535,8.0,False
'2018-09-25T22:46:00',1.29524,1.29525,1.29524,1.29525,4.37,1.29536,1.29536,1.29536,1.29536,3.0,True
'2018-09-25T22:47:00',1.29525,1.29525,1.29524,1.29524,9.86,1.29538,1.29538,1.29537,1.29538,6.5,True
'2018-09-25T22:48:00',1.29524,1.29532,1.29524,1.29526,13.59,1.29539,1.29545,1.29538,1.29538,12.6,False
'2018-09-25T22:49:00',1.29526,1.29526,1.29517,1.29517,13.21,1.29538,1.29538,1.29529,1.29529,11.99,True
'2018-09-25T22:50:00',1.29517,1.29527,1.29516,1.29527,30.81,1.2953,1.29537,1.29527,1.29537,39.01,True
'2018-09-25T22:51:00',1.29527,1.29532,1.29525,1.29532,17.34,1.29537,1.29543,1.29537,1.29543,17.47,False
'2018-09-25T22:52:00',1.2953,1.2953,1.29524,1.29524,12.84,1.29541,1.29541,1.29535,1.29535,3.2,False
'2018-09-25T22:53:00',1.29523,1.29526,1.29523,1.29526,5.98,1.29535,1.29535,1.29535,1.29535,0.4,True
'2018-09-25T22:54:00',1.29526,1.29529,1.29525,1.29528,10.34,1.29535,1.29535,1.29535,1.29535,0.8,False
'2018-09-25T22:55:00',1.29528,1.29529,1.29512,1.29517,50.9,1.29534,1.29535,1.29521,1.29534,45.7,False
'2018-09-25T22:56:00',1.29521,1.29524,1.29516,1.2952,24.0,1.29535,1.29535,1.29529,1.2953,29.22,False
'2018-09-25T22:57:00',1.2952,1.2952,1.29515,1.29515,12.0,1.29531,1.29531,1.29528,1.29528,12.06,False
'2018-09-25T22:58:00',1.29511,1.29518,1.29505,1.29518,59.09,1.29526,1.29533,1.29521,1.29529,55.37,True
'2018-09-25T22:59:00',1.29518,1.29525,1.29515,1.29521,35.98,1.29532,1.29535,1.29528,1.29535,13.58,False
'2018-09-25T23:00:00',1.29518,1.29521,1.29505,1.29505,1.85,1.29535,1.29535,1.29534,1.29535,1.15,False
'2018-09-25T23:01:00',1.29492,1.29519,1.29492,1.29519,16.5,1.29535,1.29535,1.29519,1.29535,3.45,True
'2018-09-25T23:02:00',1.29518,1.29539,1.29518,1.29534,12.0,1.29535,1.29568,1.29524,1.29564,7.22,False
'2018-09-25T23:03:00',1.29534,1.29535,1.29532,1.29532,5.58,1.29559,1.29559,1.29559,1.29559,2.22,True
'2018-09-25T23:04:00',1.29535,1.29535,1.29513,1.29519,7.12,1.29559,1.29565,1.29548,1.29548,4.47,False
'2018-09-25T23:05:00',1.29513,1.29517,1.2951,1.29516,20.22,1.29548,1.29548,1.29544,1.29547,12.28,True
'2018-09-25T23:06:00',1.29517,1.29517,1.2951,1.2951,12.99,1.29547,1.2955,1.29545,1.29545,12.1,False
'2018-09-25T23:07:00',1.2951,1.2951,1.2951,1.2951,14.0,1.29545,1.29545,1.29544,1.29544,8.12,True
'2018-09-25T23:08:00',1.2951,1.2951,1.2949,1.2949,6.77,1.29546,1.29546,1.29518,1.29522,7.87,False
'2018-09-25T23:09:00',1.2949,1.29498,1.2949,1.29493,9.07,1.29522,1.29522,1.29507,1.2951,8.25,True
'2018-09-25T23:10:00',1.29498,1.29507,1.2949,1.29507,106.9,1.2951,1.29548,1.29491,1.29547,81.84,True
'2018-09-25T23:11:00',1.29507,1.29511,1.29498,1.29507,47.7,1.29543,1.29549,1.29528,1.29528,48.44,False
'2018-09-25T23:12:00',1.29507,1.2951,1.29507,1.29507,24.46,1.29541,1.29551,1.29529,1.29551,26.87,False
'2018-09-25T23:13:00',1.29508,1.29508,1.29507,1.29507,20.33,1.29551,1.29551,1.29545,1.29547,38.37,True
'2018-09-25T23:14:00',1.29508,1.29511,1.29507,1.29508,23.08,1.2955,1.2955,1.29541,1.29542,26.12,False
'2018-09-25T23:15:00',1.29507,1.2951,1.29506,1.29508,24.34,1.29542,1.29548,1.2954,1.29548,24.7,True
'2018-09-25T23:16:00',1.29507,1.29511,1.29507,1.29508,12.99,1.29548,1.29548,1.29541,1.29545,11.37,False
'2018-09-25T23:17:00',1.29506,1.29506,1.29503,1.29504,14.1,1.29546,1.29548,1.29544,1.29544,20.36,True
'2018-09-25T23:18:00',1.29504,1.2951,1.29501,1.2951,11.71,1.29544,1.29548,1.29544,1.29546,13.73,True
'2018-09-25T23:19:00',1.2951,1.29516,1.29509,1.29516,17.33,1.29547,1.29549,1.29547,1.29548,18.72,False
'2018-09-25T23:20:00',1.29513,1.29513,1.29508,1.29512,5.49,1.29548,1.29553,1.29546,1.29553,4.87,True
'2018-09-25T23:21:00',1.29515,1.29515,1.29515,1.29515,1.12,1.2955,1.2955,1.2955,1.2955,1.0,False
'2018-09-25T23:22:00',1.29508,1.29513,1.29507,1.29512,18.82,1.29554,1.29554,1.29546,1.2955,20.22,False
'2018-09-25T23:23:00',1.29512,1.29512,1.29512,1.29512,1.37,1.2955,1.2955,1.2955,1.2955,1.12,True
'2018-09-25T23:24:00',1.29507,1.29517,1.29507,1.29517,20.1,1.29553,1.29553,1.29548,1.29552,17.23,True
'2018-09-25T23:25:00',1.29516,1.29518,1.29507,1.29516,26.59,1.2955,1.29553,1.2954,1.29543,22.23,False
'2018-09-25T23:26:00',1.29514,1.29515,1.29505,1.2951,21.22,1.29544,1.29549,1.29542,1.29546,17.6,True
'2018-09-25T23:27:00',1.29507,1.29519,1.29506,1.29519,42.42,1.29544,1.29548,1.29542,1.29548,29.74,True
'2018-09-25T23:28:00',1.2952,1.2952,1.29507,1.29512,13.24,1.29546,1.29551,1.29542,1.29543,9.12,True
'2018-09-25T23:29:00',1.29508,1.29523,1.29505,1.29515,45.62,1.29546,1.29562,1.29539,1.2956,42.48,True
'2018-09-25T23:30:00',1.29519,1.29523,1.29512,1.29516,58.02,1.29563,1.29563,1.2954,1.29543,75.43,False
'2018-09-25T23:31:00',1.29516,1.29516,1.29513,1.29515,34.93,1.29543,1.29548,1.2954,1.29542,42.38,False
'2018-09-25T23:32:00',1.29515,1.29516,1.29514,1.29516,6.54,1.29542,1.29544,1.29542,1.29542,8.79,False
'2018-09-25T23:33:00',1.29513,1.29516,1.29513,1.29514,4.1,1.29542,1.29543,1.2954,1.29541,5.24,True
'2018-09-25T23:34:00',1.29515,1.29515,1.29509,1.29512,7.5,1.2954,1.29546,1.2954,1.29541,9.23,False
'2018-09-25T23:35:00',1.29512,1.29512,1.29508,1.29508,16.15,1.29541,1.29548,1.2953,1.2953,22.07,False
'2018-09-25T23:36:00',1.29508,1.2951,1.29507,1.2951,12.81,1.29532,1.29534,1.29529,1.29531,15.55,True
'2018-09-25T23:37:00',1.2951,1.2951,1.29507,1.2951,18.49,1.29531,1.29537,1.29531,1.29536,17.07,False
'2018-09-25T23:38:00',1.29509,1.29509,1.29506,1.29508,17.77,1.29534,1.29534,1.29527,1.2953,19.79,False
'2018-09-25T23:39:00',1.29508,1.29508,1.29506,1.29507,3.1,1.2953,1.29534,1.2953,1.29534,4.76,True
'2018-09-25T23:40:00',1.29507,1.29509,1.29507,1.29508,6.0,1.29533,1.29534,1.2953,1.29534,8.65,False
'2018-09-25T23:41:00',1.29506,1.29506,1.29506,1.29506,3.21,1.29534,1.29534,1.29534,1.29534,4.96,True
'2018-09-25T23:42:00',1.29505,1.29507,1.29505,1.29505,22.92,1.29532,1.29535,1.29531,1.29531,20.48,True
'2018-09-25T23:43:00',1.29505,1.29507,1.29505,1.29507,36.37,1.29531,1.29537,1.29531,1.29535,33.11,True
'2018-09-25T23:44:00',1.29507,1.29518,1.29507,1.29515,66.26,1.29535,1.29546,1.29534,1.29542,77.3,True
'2018-09-25T23:45:00',1.29515,1.29528,1.29514,1.29528,81.63,1.29541,1.29549,1.29541,1.29549,93.16,True
'2018-09-25T23:46:00',1.29526,1.29529,1.29526,1.29529,16.55,1.29549,1.29554,1.29549,1.29554,13.57,True
'2018-09-25T23:47:00',1.29526,1.2953,1.29526,1.29528,11.12,1.29555,1.29555,1.29553,1.29554,14.58,False
'2018-09-25T23:48:00',1.29529,1.29529,1.29528,1.29528,8.12,1.29554,1.29555,1.29554,1.29554,9.7,True
'2018-09-25T23:49:00',1.2953,1.2953,1.29527,1.2953,16.47,1.29555,1.29555,1.29553,1.29554,20.8,False
'2018-09-25T23:50:00',1.2953,1.2953,1.29526,1.29526,75.1,1.29553,1.29555,1.29551,1.29551,108.77,True
'2018-09-25T23:51:00',1.29526,1.29531,1.29526,1.2953,31.0,1.29552,1.29556,1.29551,1.29554,42.14,False
'2018-09-25T23:52:00',1.2953,1.29531,1.29526,1.29526,57.5,1.29553,1.29555,1.29549,1.29553,75.7,False
'2018-09-25T23:53:00',1.29525,1.29528,1.29525,1.29528,5.12,1.29553,1.29553,1.29547,1.29549,7.28,False
'2018-09-25T23:54:00',1.29528,1.29528,1.29524,1.29526,21.12,1.2955,1.29551,1.29549,1.2955,31.59,True
'2018-09-25T23:55:00',1.29526,1.2953,1.29523,1.29524,42.6,1.2955,1.29552,1.29545,1.29545,49.95,False
'2018-09-25T23:56:00',1.29524,1.29525,1.29521,1.29521,60.01,1.29547,1.2955,1.29546,1.29546,57.42,False
'2018-09-25T23:57:00',1.29522,1.29524,1.29522,1.29524,26.75,1.2955,1.29551,1.29547,1.2955,23.56,False
'2018-09-25T23:58:00',1.29524,1.29524,1.29522,1.29524,44.97,1.29549,1.2955,1.29545,1.29548,55.51,False
'2018-09-25T23:59:00',1.29521,1.29521,1.29517,1.29519,18.82,1.29544,1.29545,1.29537,1.29539,8.13,False
'2018-09-26T00:00:00',1.29519,1.29519,1.29503,1.29513,22.02,1.29536,1.29536,1.29515,1.29532,37.55,False
'2018-09-26T00:01:00',1.29513,1.29513,1.29505,1.29506,12.0,1.29531,1.29532,1.29521,1.29522,10.11,False
'2018-09-26T00:02:00',1.29505,1.29506,1.29505,1.29506,3.0,1.29522,1.29523,1.29522,1.29523,2.35,True
'2018-09-26T00:03:00',1.29505,1.29508,1.29505,1.29506,11.25,1.29523,1.29523,1.29521,1.29523,9.5,True
'2018-09-26T00:04:00',1.29505,1.29509,1.29505,1.29509,13.38,1.29523,1.29524,1.29522,1.29524,16.93,True
'2018-09-26T00:05:00',1.29509,1.2951,1.29505,1.29505,32.25,1.29525,1.29526,1.29523,1.29523,19.13,False
'2018-09-26T00:06:00',1.29505,1.29505,1.29503,1.29505,16.68,1.29522,1.29525,1.29521,1.29523,15.0,True
'2018-09-26T00:07:00',1.29505,1.29512,1.29505,1.29512,16.85,1.29524,1.29531,1.29521,1.29531,28.18,True
'2018-09-26T00:08:00',1.29512,1.29512,1.2951,1.2951,22.85,1.29531,1.29533,1.29526,1.29533,25.62,True
'2018-09-26T00:09:00',1.2951,1.29519,1.2951,1.29511,55.26,1.29532,1.29543,1.29532,1.29538,47.43,False
'2018-09-26T00:10:00',1.29509,1.29517,1.29505,1.29517,94.04,1.29537,1.29541,1.29536,1.2954,62.35,False
'2018-09-26T00:11:00',1.29516,1.29516,1.29513,1.29514,92.81,1.29541,1.29541,1.29538,1.29541,49.3,False
'2018-09-26T00:12:00',1.29514,1.29515,1.29513,1.29515,93.01,1.29541,1.29543,1.29538,1.29542,50.16,True
'2018-09-26T00:13:00',1.29516,1.29519,1.29515,1.29518,29.74,1.29543,1.29543,1.2954,1.29541,41.17,False
'2018-09-26T00:14:00',1.2952,1.2952,1.29517,1.29519,28.02,1.2954,1.2954,1.29539,1.2954,36.54,True
'2018-09-26T00:15:00',1.29518,1.29521,1.29518,1.2952,92.65,1.29541,1.29542,1.29539,1.29542,83.51,False
'2018-09-26T00:16:00',1.2952,1.2952,1.29518,1.29519,57.65,1.29542,1.29542,1.29538,1.29538,65.16,False
'2018-09-26T00:17:00',1.29519,1.29521,1.29516,1.2952,44.74,1.29539,1.29539,1.29532,1.29535,56.74,True
'2018-09-26T00:18:00',1.2952,1.29524,1.29517,1.29524,25.09,1.29538,1.29538,1.29533,1.29534,22.5,False
'2018-09-26T00:19:00',1.29521,1.29523,1.29519,1.29523,39.3,1.29533,1.29535,1.2953,1.29533,33.0,False
'2018-09-26T00:20:00',1.29523,1.29523,1.29517,1.29517,10.44,1.29535,1.29535,1.2953,1.29535,16.93,False
'2018-09-26T00:21:00',1.29517,1.29519,1.29515,1.29519,28.3,1.29532,1.29536,1.29531,1.29533,24.25,False
'2018-09-26T00:22:00',1.29518,1.29519,1.29516,1.29519,10.0,1.29534,1.29534,1.2953,1.2953,10.25,False
'2018-09-26T00:23:00',1.29519,1.29519,1.29518,1.29518,21.0,1.29531,1.29534,1.29531,1.29534,20.88,True
'2018-09-26T00:24:00',1.29518,1.29523,1.29517,1.29519,28.0,1.29534,1.29538,1.29531,1.29534,34.69,False
'2018-09-26T00:25:00',1.2952,1.29524,1.2952,1.29523,9.0,1.29534,1.29536,1.29534,1.29535,9.8,True
'2018-09-26T00:26:00',1.29524,1.29524,1.29523,1.29523,5.0,1.29536,1.29537,1.29535,1.29537,6.18,True
'2018-09-26T00:27:00',1.29523,1.29528,1.29522,1.29528,7.5,1.29537,1.29537,1.29535,1.29535,10.32,False
'2018-09-26T00:28:00',1.29528,1.29528,1.29521,1.29521,3.5,1.29537,1.29537,1.29537,1.29537,5.16,False
'2018-09-26T00:29:00',1.29521,1.29521,1.29514,1.29517,11.0,1.29537,1.29537,1.2953,1.29534,17.29,False
'2018-09-26T00:30:00',1.29515,1.29515,1.29514,1.29514,4.0,1.2953,1.29531,1.2953,1.2953,5.35,False
'2018-09-26T00:31:00',1.29514,1.29514,1.29514,1.29514,3.0,1.29531,1.29531,1.29531,1.29531,8.77,True
'2018-09-26T00:32:00',1.29514,1.29515,1.29514,1.29515,3.0,1.2953,1.2953,1.2953,1.2953,3.7,True
'2018-09-26T00:33:00',1.29514,1.29515,1.29514,1.29514,5.0,1.29531,1.29531,1.2953,1.2953,10.03,True
'2018-09-26T00:34:00',1.29514,1.29517,1.29514,1.29516,8.0,1.29531,1.29532,1.2953,1.2953,11.42,False
'2018-09-26T00:35:00',1.29516,1.29517,1.29515,1.29517,7.0,1.2953,1.29531,1.2953,1.29531,12.05,False
'2018-09-26T00:36:00',1.29517,1.29517,1.29515,1.29516,7.0,1.29531,1.29531,1.29531,1.29531,13.89,True
'2018-09-26T00:37:00',1.29517,1.29525,1.29515,1.29525,13.0,1.29531,1.29538,1.29529,1.29535,23.83,False
'2018-09-26T00:38:00',1.29524,1.29524,1.29524,1.29524,2.0,1.29537,1.29538,1.29537,1.29538,3.34,True
'2018-09-26T00:39:00',1.29523,1.29524,1.29523,1.29524,3.0,1.29538,1.29539,1.29538,1.29539,7.35,False
'2018-09-26T00:40:00',1.29523,1.29523,1.29523,1.29523,2.0,1.29539,1.29539,1.29539,1.29539,3.64,True
'2018-09-26T00:41:00',1.29523,1.29524,1.29523,1.29524,7.0,1.29539,1.29539,1.29538,1.29539,15.69,True
'2018-09-26T00:42:00',1.29524,1.29525,1.29524,1.29524,3.0,1.29538,1.29538,1.29538,1.29538,3.0,True
'2018-09-26T00:43:00',1.29527,1.29527,1.29527,1.29527,2.0,1.29538,1.29539,1.29538,1.29539,3.62,False
'2018-09-26T00:44:00',1.29525,1.29526,1.29525,1.29525,12.0,1.2954,1.29541,1.29536,1.29541,22.05,True
'2018-09-26T00:45:00',1.29525,1.29553,1.29524,1.29548,32.5,1.29541,1.29559,1.2954,1.29556,48.09,True
'2018-09-26T00:46:00',1.29547,1.29554,1.29546,1.29552,34.06,1.29556,1.29564,1.29555,1.29562,37.07,False
'2018-09-26T00:47:00',1.29552,1.29552,1.29544,1.29544,19.5,1.29562,1.29562,1.29555,1.29556,17.05,False
'2018-09-26T00:48:00',1.29544,1.29547,1.29544,1.29544,13.5,1.29556,1.29557,1.29555,1.29555,12.0,False
'2018-09-26T00:49:00',1.29544,1.29544,1.29544,1.29544,3.5,1.29556,1.29556,1.29554,1.29554,3.2,True
'2018-09-26T00:50:00',1.29544,1.29549,1.29544,1.29548,8.56,1.29554,1.29557,1.29554,1.29557,6.52,True
'2018-09-26T00:51:00',1.29548,1.29549,1.29542,1.29544,11.36,1.29559,1.29562,1.29554,1.29554,16.26,False
'2018-09-26T00:52:00',1.29544,1.29544,1.29542,1.29544,7.0,1.29554,1.29555,1.29554,1.29554,8.79,True
'2018-09-26T00:53:00',1.29542,1.29543,1.29542,1.29543,4.0,1.29555,1.29557,1.29555,1.29556,5.14,True
'2018-09-26T00:54:00',1.29542,1.29545,1.29542,1.29545,5.12,1.29557,1.29557,1.29555,1.29557,9.83,False
'2018-09-26T00:55:00',1.29544,1.29545,1.29544,1.29545,3.0,1.29555,1.29556,1.29555,1.29555,3.57,False
'2018-09-26T00:56:00',1.29543,1.29543,1.29543,1.29543,1.5,1.29556,1.29556,1.29556,1.29556,1.0,False
'2018-09-26T00:57:00',1.29542,1.29542,1.29542,1.29542,7.0,1.29556,1.29556,1.29554,1.29554,11.34,True
'2018-09-26T00:58:00',1.29542,1.29543,1.29542,1.29542,7.0,1.29554,1.29556,1.29554,1.29554,8.08,True
'2018-09-26T00:59:00',1.29542,1.2955,1.29542,1.2955,7.5,1.29557,1.29562,1.29557,1.29562,12.4,True
'2018-09-26T01:00:00',1.2955,1.29554,1.29543,1.29547,26.82,1.29562,1.29564,1.29554,1.29557,29.54,False
'2018-09-26T01:01:00',1.29547,1.2955,1.29546,1.29548,20.5,1.29557,1.2956,1.29555,1.29558,25.37,False
'2018-09-26T01:02:00',1.29548,1.29548,1.29544,1.29544,15.0,1.29554,1.29557,1.29554,1.29554,16.0,True
'2018-09-26T01:03:00',1.29543,1.29549,1.29543,1.29549,7.12,1.29554,1.29559,1.29554,1.29558,7.0,True
'2018-09-26T01:04:00',1.29548,1.29549,1.29548,1.29549,7.62,1.29558,1.2956,1.29558,1.29558,6.5,True
'2018-09-26T01:05:00',1.29548,1.2955,1.29548,1.2955,5.99,1.29558,1.29559,1.29558,1.29559,5.0,True
'2018-09-26T01:06:00',1.29549,1.29552,1.29548,1.29551,16.5,1.2956,1.2956,1.29559,1.2956,16.5,True
'2018-09-26T01:07:00',1.2955,1.29554,1.29549,1.29549,22.0,1.2956,1.29561,1.29559,1.29559,22.5,False
'2018-09-26T01:08:00',1.2955,1.2955,1.29544,1.29544,11.0,1.29559,1.29559,1.29554,1.29554,13.62,False
'2018-09-26T01:09:00',1.29543,1.29545,1.29542,1.29544,15.0,1.29552,1.29555,1.29552,1.29554,16.21,False
'2018-09-26T01:10:00',1.29542,1.29543,1.29542,1.29542,20.23,1.29554,1.29554,1.29551,1.29554,20.87,False
'2018-09-26T01:11:00',1.2954,1.29543,1.2954,1.29542,6.73,1.29552,1.29553,1.2955,1.29552,6.5,True
'2018-09-26T01:12:00',1.29543,1.29546,1.29542,1.29543,23.1,1.29553,1.29554,1.29553,1.29554,22.0,False
'2018-09-26T01:13:00',1.29544,1.29545,1.29537,1.29537,17.35,1.29554,1.29554,1.29547,1.29547,14.99,False
'2018-09-26T01:14:00',1.29537,1.29543,1.29537,1.29542,8.99,1.29548,1.29552,1.29548,1.29551,8.0,True
'2018-09-26T01:15:00',1.29552,1.29562,1.29548,1.29549,36.18,1.29558,1.29569,1.29558,1.2956,37.28,False
'2018-09-26T01:16:00',1.29549,1.2955,1.29547,1.29549,14.62,1.29561,1.29561,1.29559,1.29561,12.12,True
'2018-09-26T01:17:00',1.29548,1.29551,1.29547,1.29548,16.35,1.2956,1.29561,1.29558,1.29558,15.18,False
'2018-09-26T01:18:00',1.29547,1.29547,1.29544,1.29546,6.36,1.29557,1.29558,1.29557,1.29557,6.12,False
'2018-09-26T01:19:00',1.29545,1.29545,1.29544,1.29545,4.12,1.29557,1.29559,1.29557,1.29559,4.0,True
'2018-09-26T01:20:00',1.29545,1.29546,1.29544,1.29546,17.98,1.29559,1.2956,1.29556,1.29558,18.09,True
'2018-09-26T01:21:00',1.29545,1.29554,1.29545,1.29554,7.99,1.29559,1.29564,1.29559,1.29564,7.24,True
'2018-09-26T01:22:00',1.29554,1.29554,1.29551,1.29553,14.12,1.29564,1.29565,1.29561,1.29565,13.19,False
'2018-09-26T01:23:00',1.2955,1.29553,1.2955,1.29552,19.35,1.29562,1.29565,1.29559,1.29563,19.33,False
'2018-09-26T01:24:00',1.29552,1.29552,1.29551,1.29552,10.36,1.29565,1.29565,1.29565,1.29565,8.1,True
'2018-09-26T01:25:00',1.29551,1.29552,1.2955,1.2955,23.76,1.29564,1.29567,1.29563,1.29563,28.26,False
'2018-09-26T01:26:00',1.29551,1.29552,1.2955,1.2955,9.8,1.29562,1.29564,1.29562,1.29563,8.0,True
'2018-09-26T01:27:00',1.2955,1.29556,1.2955,1.29556,6.0,1.29563,1.29567,1.29563,1.29567,4.74,True
'2018-09-26T01:28:00',1.29556,1.29561,1.29555,1.29555,21.31,1.29567,1.29568,1.29564,1.29566,17.56,False
'2018-09-26T01:29:00',1.29555,1.29556,1.29554,1.29556,12.11,1.29566,1.29567,1.29566,1.29566,13.23,False
'2018-09-26T01:30:00',1.29554,1.29556,1.29549,1.29553,13.57,1.29567,1.29567,1.29559,1.29564,11.56,True
'2018-09-26T01:31:00',1.29553,1.29558,1.29552,1.29557,15.86,1.29564,1.29569,1.29562,1.29569,18.63,True
'2018-09-26T01:32:00',1.29558,1.29564,1.29557,1.29564,7.74,1.29569,1.29574,1.29569,1.29574,8.24,True
'2018-09-26T01:33:00',1.29563,1.29566,1.29563,1.29565,22.75,1.29574,1.29576,1.29573,1.29573,21.99,False
'2018-09-26T01:34:00',1.29564,1.29564,1.29564,1.29564,2.5,1.29573,1.29576,1.29573,1.29576,2.5,False
'2018-09-26T01:35:00',1.29562,1.29563,1.29561,1.29561,6.24,1.29572,1.29572,1.29571,1.29572,7.37,False
'2018-09-26T01:36:00',1.29561,1.29562,1.2956,1.29562,20.59,1.29571,1.29574,1.29571,1.29572,13.49,True
'2018-09-26T01:37:00',1.29562,1.29567,1.29562,1.29567,8.0,1.29572,1.29578,1.29572,1.29578,8.37,True
'2018-09-26T01:38:00',1.29567,1.29568,1.29566,1.29568,11.0,1.29578,1.29579,1.29577,1.29578,20.37,True
'2018-09-26T01:39:00',1.29568,1.29571,1.29564,1.29571,31.12,1.29578,1.29581,1.29574,1.29581,36.05,True
'2018-09-26T01:40:00',1.2957,1.29573,1.29566,1.29566,28.62,1.2958,1.29583,1.29575,1.29575,31.47,False
'2018-09-26T01:41:00',1.29568,1.29571,1.29564,1.29569,15.5,1.29576,1.2958,1.29575,1.29578,15.17,True
'2018-09-26T01:42:00',1.29569,1.29573,1.29569,1.29573,4.12,1.29578,1.29582,1.29578,1.29582,4.87,False
'2018-09-26T01:43:00',1.29573,1.29573,1.29571,1.29571,5.0,1.29582,1.29582,1.29582,1.29582,6.17,False
'2018-09-26T01:44:00',1.29571,1.29571,1.29567,1.29567,16.5,1.2958,1.2958,1.29576,1.29576,14.24,False
'2018-09-26T01:45:00',1.29569,1.29569,1.29558,1.29558,28.62,1.29576,1.29577,1.29569,1.29569,31.3,False
'2018-09-26T01:46:00',1.29557,1.29561,1.29557,1.29559,8.99,1.29568,1.29571,1.29568,1.29571,6.24,False
'2018-09-26T01:47:00',1.29561,1.29561,1.29555,1.29555,14.24,1.29571,1.29571,1.29565,1.29565,17.3,False
'2018-09-26T01:48:00',1.29556,1.29557,1.29554,1.29555,34.25,1.29566,1.29566,1.29564,1.29564,36.35,False
'2018-09-26T01:49:00',1.29555,1.29556,1.29554,1.29554,10.37,1.29565,1.29566,1.29565,1.29566,12.36,True
'2018-09-26T01:50:00',1.29555,1.29556,1.29554,1.29555,10.0,1.29567,1.29567,1.29565,1.29565,14.23,True
'2018-09-26T01:51:00',1.29555,1.29557,1.29555,1.29556,12.5,1.29566,1.29567,1.29565,1.29567,17.06,True
'2018-09-26T01:52:00',1.29557,1.29563,1.29556,1.29557,27.48,1.29568,1.29573,1.29566,1.29567,29.02,False
'2018-09-26T01:53:00',1.29558,1.29563,1.29557,1.29557,10.87,1.29567,1.29571,1.29567,1.29567,10.19,False
'2018-09-26T01:54:00',1.29558,1.29563,1.29557,1.29558,21.73,1.29568,1.29571,1.29567,1.29567,16.68,False
'2018-09-26T01:55:00',1.29557,1.29558,1.29557,1.29558,6.0,1.29568,1.29568,1.29567,1.29567,8.61,True
'2018-09-26T01:56:00',1.29557,1.29565,1.29556,1.29565,18.49,1.29567,1.29576,1.29567,1.29574,22.49,False
'2018-09-26T01:57:00',1.29564,1.29564,1.29557,1.29562,18.69,1.2957,1.29571,1.29568,1.29571,15.74,True
'2018-09-26T01:58:00',1.29561,1.29572,1.29561,1.29572,36.86,1.29571,1.29581,1.29571,1.2958,30.42,True
'2018-09-26T01:59:00',1.29572,1.29574,1.2957,1.29573,21.74,1.29581,1.29582,1.29581,1.29582,34.84,True
'2018-09-26T02:00:00',1.29573,1.29575,1.29571,1.29575,50.25,1.29582,1.29584,1.29579,1.29583,76.23,True
'2018-09-26T02:01:00',1.29575,1.29585,1.29575,1.29576,30.24,1.29583,1.29594,1.29583,1.29587,46.4,False
'2018-09-26T02:02:00',1.29575,1.29576,1.29574,1.29574,19.0,1.29584,1.29586,1.29582,1.29583,22.62,False
'2018-09-26T02:03:00',1.29574,1.29575,1.29573,1.29575,7.0,1.29584,1.29585,1.29584,1.29584,8.69,True
'2018-09-26T02:04:00',1.29574,1.29576,1.29572,1.29576,29.87,1.29585,1.29585,1.29583,1.29585,33.09,True
'2018-09-26T02:05:00',1.29576,1.29577,1.29571,1.29576,31.87,1.29584,1.29584,1.29579,1.29583,30.12,True
'2018-09-26T02:06:00',1.29576,1.2959,1.29574,1.29586,50.66,1.29585,1.29599,1.29583,1.29593,57.23,True
'2018-09-26T02:07:00',1.29584,1.29592,1.29583,1.29588,28.35,1.29593,1.296,1.29593,1.29597,28.95,True
'2018-09-26T02:08:00',1.29588,1.296,1.29587,1.29598,48.83,1.29597,1.29608,1.29597,1.29607,42.27,False
'2018-09-26T02:09:00',1.29596,1.29596,1.29584,1.29584,36.61,1.29606,1.29606,1.29593,1.29593,42.51,False
'2018-09-26T02:10:00',1.29585,1.29589,1.29579,1.29582,26.34,1.29593,1.29599,1.29589,1.29592,28.69,True
'2018-09-26T02:11:00',1.29582,1.29591,1.29577,1.2959,96.44,1.29591,1.29601,1.29588,1.29599,69.78,False
'2018-09-26T02:12:00',1.29589,1.29589,1.29579,1.29581,31.7,1.29598,1.29598,1.29588,1.29592,27.26,False
'2018-09-26T02:13:00',1.29579,1.29587,1.29579,1.29585,23.6,1.29588,1.29595,1.29588,1.2959,24.11,False
'2018-09-26T02:14:00',1.29586,1.29586,1.29585,1.29586,9.0,1.2959,1.29591,1.2959,1.29591,9.0,True
'2018-09-26T02:15:00',1.29585,1.29586,1.29585,1.29586,15.12,1.29591,1.29595,1.2959,1.29593,13.44,True
'2018-09-26T02:16:00',1.29586,1.29593,1.29586,1.29592,16.93,1.29593,1.29601,1.29593,1.29601,13.0,True
'2018-09-26T02:17:00',1.29592,1.29597,1.29584,1.29592,24.63,1.296,1.29601,1.29592,1.29598,22.07,True
'2018-09-26T02:18:00',1.29591,1.29597,1.29588,1.29595,21.07,1.29598,1.29602,1.29598,1.296,19.0,False
'2018-09-26T02:19:00',1.29586,1.29588,1.29586,1.29587,14.0,1.29593,1.29598,1.29593,1.29597,13.12,True
'2018-09-26T02:20:00',1.29587,1.29591,1.29586,1.29586,11.44,1.29597,1.296,1.29593,1.29593,9.0,True
'2018-09-26T02:21:00',1.29586,1.29592,1.29586,1.29591,43.57,1.29595,1.296,1.29594,1.296,30.62,True
'2018-09-26T02:22:00',1.29591,1.296,1.29587,1.29597,66.03,1.296,1.29609,1.29593,1.29605,49.45,True
'2018-09-26T02:23:00',1.29596,1.29601,1.29596,1.29601,38.36,1.29603,1.29611,1.29602,1.29611,24.87,True
'2018-09-26T02:24:00',1.29602,1.29602,1.29602,1.29602,15.29,1.29611,1.29611,1.2961,1.2961,12.0,True
'2018-09-26T02:25:00',1.29602,1.29604,1.296,1.29602,15.46,1.29611,1.29611,1.29609,1.2961,13.12,False
'2018-09-26T02:26:00',1.29602,1.29602,1.29601,1.29601,23.85,1.2961,1.2961,1.2961,1.2961,12.0,True
'2018-09-26T02:27:00',1.29603,1.29603,1.29603,1.29603,4.5,1.2961,1.29611,1.2961,1.29611,4.0,True
'2018-09-26T02:28:00',1.296,1.29606,1.296,1.29606,7.06,1.29611,1.29615,1.29611,1.29615,5.0,True
'2018-09-26T02:29:00',1.29606,1.29608,1.29602,1.29608,19.5,1.29614,1.29618,1.2961,1.29615,14.0,True
'2018-09-26T02:30:00',1.29609,1.2961,1.29604,1.29604,30.5,1.29614,1.29619,1.29613,1.29614,22.5,True
'2018-09-26T02:31:00',1.29604,1.29611,1.29602,1.29609,43.37,1.29614,1.29618,1.29612,1.29618,21.5,False
'2018-09-26T02:32:00',1.29609,1.29609,1.29605,1.29607,29.42,1.29618,1.29618,1.29616,1.29616,12.0,False
'2018-09-26T02:33:00',1.29608,1.29608,1.29605,1.29605,4.62,1.29615,1.29615,1.29612,1.29612,4.0,False
'2018-09-26T02:34:00',1.29605,1.29605,1.29604,1.29604,7.38,1.29613,1.29613,1.29613,1.29613,6.0,True
'2018-09-26T02:35:00',1.29604,1.29608,1.29604,1.29608,6.4,1.29615,1.29617,1.29615,1.29617,4.5,True
'2018-09-26T02:36:00',1.29609,1.2961,1.29607,1.29607,14.58,1.29618,1.29619,1.29616,1.29616,9.87,False
'2018-09-26T02:37:00',1.29605,1.29605,1.29601,1.29605,16.62,1.29614,1.29614,1.29609,1.29614,13.49,True
'2018-09-26T02:38:00',1.29602,1.29607,1.296,1.29606,25.7,1.29612,1.29616,1.2961,1.29616,23.49,False
'2018-09-26T02:39:00',1.29606,1.29606,1.29602,1.29602,10.5,1.29615,1.29615,1.29611,1.29611,12.87,True
'2018-09-26T02:40:00',1.29607,1.29609,1.29606,1.29606,35.76,1.29616,1.29618,1.29615,1.29617,19.5,True
'2018-09-26T02:41:00',1.29607,1.29614,1.29605,1.29606,36.85,1.29615,1.29622,1.29614,1.29614,21.95,False
'2018-09-26T02:42:00',1.29606,1.29606,1.29603,1.29603,7.49,1.29615,1.29615,1.29611,1.29611,5.0,False
'2018-09-26T02:43:00',1.29603,1.29603,1.29603,1.29603,3.74,1.29611,1.29611,1.2961,1.2961,3.0,True
'2018-09-26T02:44:00',1.29603,1.29603,1.29602,1.29602,14.99,1.2961,1.29613,1.2961,1.29612,8.0,False
'2018-09-26T02:45:00',1.29603,1.29603,1.29598,1.29598,44.49,1.29611,1.29611,1.29606,1.29606,23.0,False
'2018-09-26T02:46:00',1.29599,1.29601,1.29597,1.29598,27.75,1.29604,1.29608,1.29604,1.29606,15.62,False
'2018-09-26T02:47:00',1.29601,1.29601,1.29598,1.29598,16.29,1.29608,1.29608,1.29605,1.29608,8.5,True
'2018-09-26T02:48:00',1.29601,1.29602,1.29599,1.29602,39.4,1.29608,1.29609,1.29605,1.29608,25.0,True
'2018-09-26T02:49:00',1.29602,1.29607,1.29599,1.296,16.34,1.29607,1.29613,1.29606,1.29606,14.07,False
'2018-09-26T02:50:00',1.29601,1.29605,1.29578,1.29578,70.76,1.29608,1.29611,1.29586,1.29586,44.74,False
'2018-09-26T02:51:00',1.29579,1.2958,1.29577,1.29578,26.42,1.29587,1.29588,1.29585,1.29585,14.0,True
'2018-09-26T02:52:00',1.29579,1.29583,1.29573,1.29582,64.41,1.29586,1.29592,1.29582,1.29592,31.0,True
'2018-09-26T02:53:00',1.29583,1.29608,1.29582,1.29607,97.36,1.29592,1.29618,1.2959,1.29618,60.45,True
'2018-09-26T02:54:00',1.29607,1.29612,1.29601,1.29612,53.77,1.29618,1.2962,1.2961,1.29619,34.45,True
'2018-09-26T02:55:00',1.29609,1.29616,1.29598,1.29616,90.55,1.29617,1.29625,1.29607,1.29625,59.81,True
'2018-09-26T02:56:00',1.29618,1.29626,1.29616,1.29625,65.23,1.29627,1.29633,1.29623,1.29631,42.87,True
'2018-09-26T02:57:00',1.29624,1.2963,1.29624,1.29624,32.08,1.29631,1.29637,1.2963,1.29632,24.0,False
'2018-09-26T02:58:00',1.29625,1.29627,1.29625,1.29626,25.8,1.29632,1.29634,1.29631,1.29633,21.0,False
'2018-09-26T02:59:00',1.29624,1.29626,1.29618,1.29623,39.9,1.29634,1.29635,1.29625,1.29633,28.5,True
'2018-09-26T03:00:00',1.29623,1.29626,1.29564,1.29597,257.71,1.29632,1.29636,1.29574,1.29608,219.02,False
'2018-09-26T03:01:00',1.29597,1.29603,1.29556,1.29589,126.75,1.29608,1.29614,1.29567,1.29599,121.86,False
'2018-09-26T03:02:00',1.29589,1.29594,1.29573,1.29583,76.46,1.29599,1.29604,1.29585,1.29594,60.2,False
'2018-09-26T03:03:00',1.29586,1.29589,1.29569,1.29569,71.02,1.29595,1.29599,1.2958,1.2958,61.85,False
'2018-09-26T03:04:00',1.2957,1.29585,1.2956,1.2956,97.51,1.29581,1.29593,1.29569,1.29569,73.57,False
'2018-09-26T03:05:00',1.29561,1.29584,1.29561,1.29582,46.05,1.29569,1.29588,1.29569,1.29587,38.11,False
'2018-09-26T03:06:00',1.29583,1.29583,1.29581,1.29581,15.0,1.29587,1.29589,1.29585,1.29585,16.36,True
'2018-09-26T03:07:00',1.29582,1.29592,1.29571,1.29575,28.5,1.29586,1.29597,1.29576,1.2958,32.94,False
'2018-09-26T03:08:00',1.29575,1.29586,1.29575,1.29578,40.2,1.29581,1.29592,1.29581,1.29589,45.69,False
'2018-09-26T03:09:00',1.29578,1.29583,1.29578,1.29579,25.27,1.29589,1.29593,1.29589,1.29589,35.38,True
'2018-09-26T03:10:00',1.29579,1.29583,1.29578,1.2958,28.84,1.29589,1.29594,1.29589,1.2959,32.78,False
'2018-09-26T03:11:00',1.2958,1.29584,1.29579,1.2958,30.22,1.2959,1.29592,1.29589,1.29592,35.4,True
'2018-09-26T03:12:00',1.2958,1.29584,1.29576,1.29577,42.92,1.29592,1.29595,1.29586,1.29587,51.42,False
'2018-09-26T03:13:00',1.29575,1.29575,1.29561,1.29561,34.26,1.29587,1.29587,1.29573,1.29573,44.06,False
'2018-09-26T03:14:00',1.29561,1.29568,1.29556,1.29564,47.42,1.29571,1.29579,1.29568,1.29572,48.69,False
'2018-09-26T03:15:00',1.29564,1.29568,1.29554,1.29554,48.25,1.29574,1.29579,1.29562,1.29563,54.18,False
'2018-09-26T03:16:00',1.2955,1.2955,1.29534,1.29538,115.28,1.29554,1.29559,1.29545,1.29546,76.59,False
'2018-09-26T03:17:00',1.29537,1.2955,1.29537,1.2955,43.14,1.29547,1.29559,1.29547,1.29559,37.96,True
'2018-09-26T03:18:00',1.29551,1.29553,1.29549,1.29552,26.48,1.29559,1.29564,1.29559,1.29562,24.12,True
'2018-09-26T03:19:00',1.29552,1.29558,1.29552,1.29557,25.61,1.29563,1.29568,1.29563,1.29567,22.57,False
'2018-09-26T03:20:00',1.29557,1.29557,1.29544,1.29544,27.02,1.29566,1.29567,1.29556,1.29557,25.37,False
'2018-09-26T03:21:00',1.29544,1.29544,1.29528,1.29528,46.51,1.29555,1.29555,1.29539,1.29539,28.95,False
'2018-09-26T03:22:00',1.29528,1.29529,1.29493,1.29513,179.62,1.29539,1.29539,1.29501,1.2952,116.31,False
'2018-09-26T03:23:00',1.29513,1.29522,1.29504,1.29504,54.27,1.29523,1.29532,1.29513,1.29513,39.75,False
'2018-09-26T03:24:00',1.29504,1.29516,1.29504,1.29512,35.44,1.29514,1.29523,1.29514,1.29519,24.5,False
'2018-09-26T03:25:00',1.2951,1.29515,1.29506,1.29515,61.21,1.29518,1.29524,1.29516,1.29524,39.77,True
'2018-09-26T03:26:00',1.29518,1.29518,1.29494,1.29495,48.29,1.29527,1.29528,1.29504,1.29506,29.95,False
'2018-09-26T03:27:00',1.29495,1.29503,1.29483,1.29496,93.45,1.29506,1.29512,1.29491,1.29505,70.12,False
'2018-09-26T03:28:00',1.29495,1.29496,1.29493,1.29495,34.11,1.29504,1.29504,1.295,1.29503,18.5,True
'2018-09-26T03:29:00',1.29495,1.29501,1.29494,1.29498,42.95,1.29502,1.2951,1.29502,1.29507,44.82,True
'2018-09-26T03:30:00',1.295,1.29504,1.29498,1.29501,70.61,1.29508,1.29513,1.29507,1.29511,48.24,True
'2018-09-26T03:31:00',1.29501,1.29505,1.29497,1.29497,62.37,1.29511,1.29515,1.29505,1.29505,44.5,False
'2018-09-26T03:32:00',1.29497,1.29501,1.29491,1.29491,95.57,1.29507,1.29508,1.29499,1.29499,57.4,False
'2018-09-26T03:33:00',1.29493,1.29494,1.29487,1.2949,33.58,1.29499,1.29502,1.29496,1.29499,21.11,False
'2018-09-26T03:34:00',1.29492,1.29493,1.29485,1.29485,48.11,1.29499,1.29503,1.29494,1.29494,24.75,False
'2018-09-26T03:35:00',1.29485,1.29492,1.29485,1.2949,33.79,1.29494,1.29499,1.29494,1.29499,16.62,True
'2018-09-26T03:36:00',1.29491,1.29496,1.29487,1.2949,74.45,1.295,1.29504,1.29498,1.295,45.5,True
'2018-09-26T03:37:00',1.2949,1.29497,1.29484,1.29497,75.81,1.295,1.29504,1.29493,1.29504,48.59,True
'2018-09-26T03:38:00',1.29496,1.29505,1.29487,1.29505,49.98,1.29503,1.29514,1.29495,1.29514,31.0,True
'2018-09-26T03:39:00',1.29505,1.29521,1.29504,1.29507,63.77,1.29514,1.29529,1.29513,1.29517,38.29,False
'2018-09-26T03:40:00',1.29509,1.29514,1.29507,1.29514,31.59,1.29517,1.29523,1.29517,1.29523,23.35,True
'2018-09-26T03:41:00',1.29514,1.29515,1.29513,1.29515,11.24,1.29523,1.29524,1.29522,1.29524,11.23,True
'2018-09-26T03:42:00',1.29514,1.29522,1.29514,1.2952,76.86,1.29522,1.29531,1.29522,1.29531,59.22,False
'2018-09-26T03:43:00',1.2952,1.29521,1.29517,1.2952,44.94,1.2953,1.29531,1.29527,1.29529,26.61,False
'2018-09-26T03:44:00',1.2952,1.2952,1.29516,1.2952,29.02,1.29524,1.2953,1.29524,1.29528,26.36,True
'2018-09-26T03:45:00',1.2952,1.29523,1.29515,1.29517,36.05,1.2953,1.2953,1.29524,1.29525,26.49,False
'2018-09-26T03:46:00',1.29516,1.29519,1.29514,1.29519,34.04,1.29525,1.29529,1.29522,1.29529,33.67,True
'2018-09-26T03:47:00',1.29519,1.29521,1.29515,1.2952,40.52,1.29529,1.2953,1.29521,1.29527,45.97,False
'2018-09-26T03:48:00',1.2952,1.2952,1.29508,1.29508,44.1,1.29526,1.29526,1.29518,1.29518,21.87,False
'2018-09-26T03:49:00',1.2951,1.2951,1.29486,1.29498,44.58,1.29518,1.29518,1.29496,1.29506,27.12,False
'2018-09-26T03:50:00',1.29501,1.29501,1.29485,1.29485,80.95,1.29507,1.29507,1.29494,1.29494,39.0,False
'2018-09-26T03:51:00',1.29486,1.29493,1.29485,1.29485,75.29,1.29494,1.29503,1.29494,1.29495,38.12,False
'2018-09-26T03:52:00',1.29485,1.29492,1.29479,1.29487,62.93,1.29495,1.295,1.29487,1.29496,37.5,False
'2018-09-26T03:53:00',1.29487,1.2949,1.29486,1.29486,28.67,1.29495,1.29498,1.29493,1.29493,25.25,True
'2018-09-26T03:54:00',1.29486,1.29493,1.29482,1.29486,93.87,1.29493,1.29501,1.2949,1.29495,40.0,False
'2018-09-26T03:55:00',1.29493,1.29493,1.29485,1.29486,92.41,1.29497,1.29501,1.29493,1.29494,48.74,False
'2018-09-26T03:56:00',1.29486,1.29488,1.29484,1.29485,54.35,1.29496,1.29496,1.29493,1.29494,26.0,False
'2018-09-26T03:57:00',1.29483,1.29483,1.29469,1.29469,65.12,1.29494,1.29494,1.29477,1.29477,35.74,False
'2018-09-26T03:58:00',1.29469,1.2947,1.29469,1.29469,33.53,1.29477,1.29478,1.29477,1.29477,22.74,False
'2018-09-26T03:59:00',1.29469,1.2947,1.29458,1.2946,84.84,1.29477,1.29477,1.29467,1.2947,42.87,False
'2018-09-26T04:00:00',1.2946,1.2946,1.29451,1.29451,63.13,1.29469,1.2947,1.2946,1.29461,21.75,False
'2018-09-26T04:01:00',1.29456,1.29458,1.29448,1.29451,54.25,1.29462,1.29465,1.29456,1.29461,32.0,False
'2018-09-26T04:02:00',1.29452,1.29457,1.29447,1.29456,41.97,1.2946,1.29464,1.29454,1.29461,28.0,True
'2018-09-26T04:03:00',1.29457,1.2948,1.29456,1.29475,56.0,1.29461,1.29487,1.29461,1.29481,67.36,True
'2018-09-26T04:04:00',1.29475,1.29482,1.29475,1.29482,25.25,1.2948,1.29489,1.29479,1.29489,24.24,True
'2018-09-26T04:05:00',1.29482,1.29504,1.29482,1.29503,29.5,1.2949,1.2951,1.2949,1.2951,30.1,True
'2018-09-26T04:06:00',1.29503,1.29519,1.29503,1.29516,52.23,1.2951,1.29524,1.29507,1.29521,52.85,False
'2018-09-26T04:07:00',1.29516,1.29517,1.29515,1.29517,41.62,1.29523,1.29524,1.29522,1.29524,43.49,True
'2018-09-26T04:08:00',1.29517,1.29519,1.29516,1.29517,34.34,1.29523,1.29525,1.29521,1.29522,24.5,True
'2018-09-26T04:09:00',1.29518,1.29524,1.29516,1.29521,39.49,1.29522,1.29531,1.29522,1.29531,34.16,False
'2018-09-26T04:10:00',1.29522,1.29522,1.29515,1.29515,25.93,1.29529,1.2953,1.29521,1.29523,22.5,False
'2018-09-26T04:11:00',1.29516,1.2952,1.29514,1.29516,21.99,1.29523,1.29527,1.29521,1.29523,17.5,False
'2018-09-26T04:12:00',1.29516,1.29516,1.29509,1.29513,19.56,1.29522,1.29523,1.29518,1.29522,20.25,False
'2018-09-26T04:13:00',1.29514,1.29516,1.29512,1.29513,16.93,1.29523,1.29523,1.29518,1.29519,15.5,False
'2018-09-26T04:14:00',1.29514,1.29514,1.29507,1.29508,17.0,1.29519,1.29519,1.29516,1.29517,13.0,False
'2018-09-26T04:15:00',1.29507,1.29507,1.29498,1.29498,30.33,1.29517,1.29517,1.29507,1.29507,31.24,False
'2018-09-26T04:16:00',1.29498,1.295,1.29494,1.29497,59.36,1.29506,1.29511,1.29503,1.29506,38.0,False
'2018-09-26T04:17:00',1.29497,1.29498,1.29496,1.29496,11.75,1.29505,1.29506,1.29504,1.29505,11.25,False
'2018-09-26T04:18:00',1.29495,1.29495,1.29472,1.29473,48.09,1.29505,1.29505,1.29481,1.29485,44.82,False
'2018-09-26T04:19:00',1.29474,1.29476,1.29472,1.29472,31.74,1.29484,1.29484,1.29481,1.29481,27.0,True
'2018-09-26T04:20:00',1.29472,1.29476,1.29472,1.29475,20.11,1.29482,1.29485,1.29482,1.29482,22.0,False
'2018-09-26T04:21:00',1.2947,1.29474,1.29468,1.29473,23.52,1.29479,1.29482,1.29475,1.29481,19.0,False
'2018-09-26T04:22:00',1.29473,1.29473,1.29463,1.29463,27.1,1.29481,1.29481,1.29471,1.29471,18.62,False
'2018-09-26T04:23:00',1.29463,1.29465,1.29463,1.29463,5.87,1.29471,1.29471,1.29471,1.29471,3.0,False
'2018-09-26T04:24:00',1.29462,1.29463,1.2946,1.29461,40.3,1.2947,1.29471,1.29467,1.29467,29.5,True
'2018-09-26T04:25:00',1.2946,1.29465,1.29448,1.2945,54.85,1.29469,1.29471,1.29458,1.2946,50.32,False
'2018-09-26T04:26:00',1.29448,1.29452,1.29448,1.29449,35.99,1.29456,1.2946,1.29455,1.29458,53.6,False
'2018-09-26T04:27:00',1.2945,1.2945,1.29447,1.29447,24.62,1.29458,1.29459,1.29457,1.29457,21.87,False
'2018-09-26T04:28:00',1.29447,1.2945,1.29447,1.2945,16.74,1.29458,1.29459,1.29457,1.29459,17.24,True
'2018-09-26T04:29:00',1.29448,1.29457,1.29448,1.29457,20.86,1.29459,1.29466,1.29459,1.29466,18.17,True
'2018-09-26T04:30:00',1.29457,1.29464,1.29457,1.2946,39.62,1.29467,1.29475,1.29467,1.2947,38.61,True
'2018-09-26T04:31:00',1.29463,1.29466,1.29463,1.29465,16.22,1.29473,1.29475,1.29473,1.29475,14.43,True
'2018-09-26T04:32:00',1.29466,1.29466,1.29457,1.29457,18.74,1.29475,1.29476,1.29466,1.29466,31.84,False
'2018-09-26T04:33:00',1.29457,1.29463,1.29457,1.29463,56.42,1.29467,1.29473,1.29467,1.29473,61.08,False
'2018-09-26T04:34:00',1.29463,1.29463,1.29458,1.29458,41.74,1.29472,1.29472,1.29466,1.29467,35.87,True
'2018-09-26T04:35:00',1.29458,1.29474,1.29458,1.29474,52.19,1.29467,1.29483,1.29466,1.29483,81.91,True
'2018-09-26T04:36:00',1.29474,1.29474,1.29472,1.29474,43.2,1.29484,1.29484,1.2948,1.29481,47.82,False
'2018-09-26T04:37:00',1.29474,1.29474,1.29466,1.29466,31.49,1.29484,1.29484,1.29476,1.29476,38.29,False
'2018-09-26T04:38:00',1.29466,1.2947,1.29466,1.29468,23.35,1.29476,1.2948,1.29476,1.29477,31.49,True
'2018-09-26T04:39:00',1.29469,1.29473,1.29467,1.29473,27.24,1.29477,1.29482,1.29477,1.2948,29.58,True
'2018-09-26T04:40:00',1.29473,1.29474,1.29469,1.29474,38.12,1.29482,1.29484,1.29478,1.29483,28.61,False
'2018-09-26T04:41:00',1.29474,1.29474,1.29469,1.29474,25.15,1.29484,1.29484,1.29479,1.29484,24.68,True
'2018-09-26T04:42:00',1.29474,1.29475,1.29468,1.29474,33.58,1.29485,1.29485,1.29478,1.29483,39.37,False
'2018-09-26T04:43:00',1.29473,1.29473,1.29466,1.29469,25.32,1.29478,1.29481,1.29476,1.29478,25.17,True
'2018-09-26T04:44:00',1.29467,1.29473,1.29466,1.2947,34.49,1.29478,1.29483,1.29477,1.29481,35.63,False
'2018-09-26T04:45:00',1.29469,1.29469,1.2946,1.2946,38.21,1.2948,1.2948,1.2947,1.29471,43.73,False
'2018-09-26T04:46:00',1.2946,1.29465,1.29456,1.29456,42.17,1.2947,1.29474,1.29466,1.29466,41.01,False
'2018-09-26T04:47:00',1.29456,1.29463,1.29456,1.29463,18.36,1.29466,1.29472,1.29465,1.29472,12.62,True
'2018-09-26T04:48:00',1.29464,1.29464,1.29457,1.29458,19.8,1.29472,1.29473,1.29468,1.29469,12.26,True
'2018-09-26T04:49:00',1.29458,1.29466,1.29457,1.29465,31.31,1.29469,1.29476,1.29469,1.29475,37.98,True
'2018-09-26T04:50:00',1.29464,1.29472,1.29464,1.29468,14.89,1.29475,1.29483,1.29475,1.29479,17.69,True
'2018-09-26T04:51:00',1.29468,1.29476,1.29468,1.29474,13.34,1.29477,1.29485,1.29477,1.29484,16.11,False
'2018-09-26T04:52:00',1.29474,1.29474,1.29466,1.29467,34.18,1.29484,1.29484,1.29477,1.29477,42.68,False
'2018-09-26T04:53:00',1.2947,1.2947,1.29466,1.29469,12.0,1.29479,1.2948,1.29475,1.29477,16.49,True
'2018-09-26T04:54:00',1.29469,1.29472,1.29468,1.29469,13.35,1.29479,1.2948,1.29477,1.29478,21.51,False
'2018-09-26T04:55:00',1.29469,1.29469,1.29467,1.29467,15.48,1.29478,1.2948,1.29477,1.29477,21.37,False
'2018-09-26T04:56:00',1.29466,1.29466,1.29456,1.29456,17.86,1.29477,1.29477,1.29465,1.29465,13.5,False
'2018-09-26T04:57:00',1.29457,1.29463,1.29455,1.29459,29.82,1.29465,1.29469,1.29465,1.29469,24.25,False
'2018-09-26T04:58:00',1.29459,1.29459,1.29455,1.29455,43.32,1.29469,1.29469,1.29464,1.29465,30.87,True
'2018-09-26T04:59:00',1.29455,1.29462,1.29455,1.29456,43.22,1.29465,1.29468,1.29464,1.29464,29.5,True
'2018-09-26T05:00:00',1.29455,1.2947,1.29453,1.29469,55.81,1.29464,1.29481,1.29462,1.29479,77.16,False
'2018-09-26T05:01:00',1.29468,1.29468,1.29464,1.29467,37.61,1.29477,1.29478,1.29474,1.29478,36.55,True
'2018-09-26T05:02:00',1.29465,1.29473,1.29465,1.29473,62.75,1.29477,1.29482,1.29474,1.29481,47.69,True
'2018-09-26T05:03:00',1.29471,1.29473,1.29466,1.29473,26.19,1.2948,1.29483,1.29478,1.29482,26.35,True
'2018-09-26T05:04:00',1.29474,1.29474,1.29467,1.29467,35.33,1.29482,1.29484,1.29477,1.29479,40.92,False
'2018-09-26T05:05:00',1.29468,1.29474,1.29464,1.29464,65.26,1.29478,1.29483,1.29476,1.29476,74.64,False
'2018-09-26T05:06:00',1.29466,1.29474,1.29465,1.29467,47.08,1.29476,1.29482,1.29475,1.29477,44.12,False
'2018-09-26T05:07:00',1.29467,1.29471,1.29467,1.29468,34.59,1.29477,1.29481,1.29477,1.29478,35.05,True
'2018-09-26T05:08:00',1.29468,1.29474,1.29467,1.29467,31.23,1.29478,1.29484,1.29476,1.29478,34.24,True
'2018-09-26T05:09:00',1.29467,1.29475,1.29467,1.29474,38.11,1.29477,1.29484,1.29476,1.29484,39.06,False
'2018-09-26T05:10:00',1.29472,1.29474,1.29466,1.29469,43.68,1.29482,1.29484,1.29477,1.29481,46.91,True
'2018-09-26T05:11:00',1.2947,1.29475,1.29469,1.29473,19.11,1.2948,1.29483,1.29479,1.29483,25.64,False
'2018-09-26T05:12:00',1.29473,1.29473,1.29464,1.29468,22.49,1.29483,1.29483,1.29475,1.29476,22.37,False
'2018-09-26T05:13:00',1.29468,1.29471,1.29466,1.29469,27.49,1.29477,1.29481,1.29476,1.29478,30.86,False
'2018-09-26T05:14:00',1.29466,1.29469,1.29466,1.29467,32.99,1.29476,1.29478,1.29476,1.29476,45.86,True
'2018-09-26T05:15:00',1.29467,1.29474,1.29466,1.29467,34.46,1.29477,1.29482,1.29477,1.29477,35.37,False
'2018-09-26T05:16:00',1.29467,1.29471,1.29465,1.29468,33.49,1.29477,1.2948,1.29475,1.29476,42.1,True
'2018-09-26T05:17:00',1.29468,1.29473,1.29466,1.29467,16.69,1.29477,1.29482,1.29475,1.29477,22.43,False
'2018-09-26T05:18:00',1.29467,1.29467,1.29464,1.29465,29.24,1.29477,1.29477,1.29473,1.29477,40.51,False
'2018-09-26T05:19:00',1.29465,1.29467,1.29464,1.29464,14.87,1.29477,1.29477,1.29473,1.29473,15.95,False
'2018-09-26T05:20:00',1.29465,1.29467,1.29465,1.29465,17.5,1.29473,1.29476,1.29473,1.29476,19.48,False
'2018-09-26T05:21:00',1.29465,1.29466,1.29463,1.29463,20.57,1.29476,1.29476,1.29472,1.29473,15.37,False
'2018-09-26T05:22:00',1.29465,1.29465,1.29464,1.29464,7.12,1.29473,1.29476,1.29473,1.29476,6.19,True
'2018-09-26T05:23:00',1.29464,1.29469,1.29464,1.29465,9.98,1.29474,1.29479,1.29474,1.29474,12.25,False
'2018-09-26T05:24:00',1.29465,1.29467,1.29464,1.29465,17.74,1.29473,1.29477,1.29473,1.29473,15.62,False
'2018-09-26T05:25:00',1.29466,1.29466,1.29464,1.29465,17.61,1.29473,1.29476,1.29473,1.29475,15.24,True
'2018-09-26T05:26:00',1.29466,1.29467,1.29465,1.29466,25.98,1.29475,1.29476,1.29473,1.29474,24.49,True
'2018-09-26T05:27:00',1.29467,1.29473,1.29466,1.29466,24.61,1.29475,1.29477,1.29475,1.29475,19.5,False
'2018-09-26T05:28:00',1.29467,1.29467,1.29465,1.29466,12.11,1.29475,1.29475,1.29473,1.29474,12.5,False
'2018-09-26T05:29:00',1.29467,1.29467,1.29465,1.29465,22.16,1.29474,1.29475,1.29473,1.29475,24.5,True
'2018-09-26T05:30:00',1.29467,1.29468,1.29464,1.29468,32.49,1.29475,1.29476,1.29473,1.29474,31.75,True
'2018-09-26T05:31:00',1.29468,1.29473,1.29467,1.2947,23.98,1.29473,1.2948,1.29473,1.29477,19.74,False
'2018-09-26T05:32:00',1.29469,1.29469,1.29465,1.29465,15.74,1.29479,1.29479,1.29471,1.29473,16.61,False
'2018-09-26T05:33:00',1.29465,1.29468,1.29462,1.29466,21.09,1.29471,1.29475,1.29471,1.29474,17.5,False
'2018-09-26T05:34:00',1.29466,1.29466,1.29457,1.29458,16.95,1.29473,1.29475,1.29465,1.29467,20.0,False
'2018-09-26T05:35:00',1.29459,1.29464,1.29458,1.2946,18.75,1.29468,1.29472,1.29466,1.29466,17.0,False
'2018-09-26T05:36:00',1.29458,1.29462,1.29458,1.29459,16.49,1.29466,1.29467,1.29464,1.29465,19.5,True
'2018-09-26T05:37:00',1.2946,1.29464,1.29458,1.29461,39.13,1.29468,1.2947,1.29464,1.29467,40.99,True
'2018-09-26T05:38:00',1.2946,1.29465,1.29449,1.29449,27.4,1.29467,1.2947,1.29459,1.29459,28.24,False
'2018-09-26T05:39:00',1.2945,1.29454,1.29448,1.29451,40.66,1.2946,1.29461,1.29456,1.29458,35.49,True
'2018-09-26T05:40:00',1.29451,1.29454,1.29449,1.29453,52.29,1.29461,1.29462,1.29456,1.29459,50.44,True
'2018-09-26T05:41:00',1.29453,1.29457,1.2945,1.29457,32.06,1.29459,1.29464,1.29457,1.29464,33.24,True
'2018-09-26T05:42:00',1.29457,1.29458,1.29457,1.29458,17.25,1.29463,1.29468,1.29463,1.29468,16.5,True
'2018-09-26T05:43:00',1.29461,1.29465,1.29457,1.29459,34.74,1.29467,1.2947,1.29464,1.29465,38.0,False
'2018-09-26T05:44:00',1.29457,1.29462,1.29457,1.29458,22.0,1.29465,1.29466,1.29464,1.29464,20.86,False
'2018-09-26T05:45:00',1.29461,1.29461,1.29458,1.29458,25.0,1.29465,1.29468,1.29463,1.29465,31.5,True
'2018-09-26T05:46:00',1.29458,1.29463,1.29457,1.29459,21.12,1.29463,1.29467,1.29463,1.29465,24.0,False
'2018-09-26T05:47:00',1.29459,1.29459,1.29457,1.29459,23.0,1.29464,1.29465,1.29463,1.29465,28.0,True
'2018-09-26T05:48:00',1.29459,1.29463,1.29457,1.29458,15.75,1.29466,1.29468,1.29464,1.29464,15.12,False
'2018-09-26T05:49:00',1.29457,1.29462,1.29457,1.29461,17.48,1.29464,1.29469,1.29464,1.29467,22.11,False
'2018-09-26T05:50:00',1.29461,1.29461,1.29455,1.29455,13.58,1.29466,1.29466,1.29466,1.29466,6.0,False
'2018-09-26T05:51:00',1.29455,1.2946,1.29455,1.2946,10.88,1.29466,1.29467,1.29465,1.29466,8.0,True
'2018-09-26T05:52:00',1.29458,1.29462,1.29458,1.2946,13.0,1.29465,1.29468,1.29463,1.29467,15.86,False
'2018-09-26T05:53:00',1.2946,1.2946,1.2946,1.2946,3.0,1.29468,1.2947,1.29468,1.2947,5.07,True
'2018-09-26T05:54:00',1.29458,1.29463,1.29458,1.2946,13.0,1.29469,1.2947,1.29466,1.29469,15.94,True
'2018-09-26T05:55:00',1.29464,1.29464,1.29458,1.29458,16.02,1.29471,1.29471,1.29466,1.29468,14.44,False
'2018-09-26T05:56:00',1.29461,1.29461,1.29456,1.29458,25.18,1.29468,1.29468,1.29465,1.29467,20.36,False
'2018-09-26T05:57:00',1.2946,1.2946,1.29457,1.29458,18.12,1.29467,1.2947,1.29467,1.29468,14.99,True
'2018-09-26T05:58:00',1.29458,1.29466,1.29458,1.29458,19.61,1.29467,1.29474,1.29467,1.29467,18.62,True
'2018-09-26T05:59:00',1.29458,1.29468,1.29458,1.29468,17.12,1.29468,1.29477,1.29468,1.29476,18.1,True
'2018-09-26T06:00:00',1.29469,1.29469,1.29466,1.29469,7.0,1.29477,1.29478,1.29475,1.29478,9.74,True
'2018-09-26T06:01:00',1.29469,1.29477,1.29466,1.29467,22.1,1.29478,1.29483,1.29475,1.29477,21.31,False
'2018-09-26T06:02:00',1.29469,1.29472,1.29465,1.29468,46.36,1.29478,1.2948,1.29474,1.29477,74.19,False
'2018-09-26T06:03:00',1.29468,1.2947,1.29467,1.29469,23.8,1.29477,1.2948,1.29477,1.29478,30.14,True
'2018-09-26T06:04:00',1.29469,1.29471,1.29466,1.29471,19.25,1.29477,1.29479,1.29476,1.29478,21.89,True
'2018-09-26T06:05:00',1.29471,1.29471,1.29468,1.29469,21.0,1.29479,1.2948,1.29476,1.29477,30.28,False
'2018-09-26T06:06:00',1.29469,1.29471,1.29468,1.2947,17.5,1.29478,1.29479,1.29476,1.29478,27.3,True
'2018-09-26T06:07:00',1.2947,1.29475,1.29469,1.29471,22.93,1.29479,1.29483,1.29479,1.29483,18.45,False
'2018-09-26T06:08:00',1.29471,1.29473,1.29468,1.29468,48.22,1.2948,1.29482,1.29475,1.29476,42.97,True
'2018-09-26T06:09:00',1.29468,1.29476,1.29468,1.29476,12.5,1.29476,1.29485,1.29476,1.29485,12.84,True
'2018-09-26T06:10:00',1.29476,1.29478,1.29472,1.29473,32.17,1.29484,1.29487,1.29482,1.29483,28.34,False
'2018-09-26T06:11:00',1.29473,1.29475,1.2947,1.29475,30.25,1.29483,1.29485,1.29481,1.29485,30.5,True
'2018-09-26T06:12:00',1.29475,1.29477,1.29472,1.29474,23.69,1.29485,1.29486,1.29483,1.29484,20.46,False
'2018-09-26T06:13:00',1.29474,1.29474,1.29473,1.29474,19.86,1.29484,1.29485,1.29483,1.29484,15.32,False
'2018-09-26T06:14:00',1.29473,1.29473,1.29469,1.29472,19.54,1.29484,1.29484,1.29478,1.29481,13.0,True
'2018-09-26T06:15:00',1.29472,1.29473,1.29466,1.29468,43.81,1.29481,1.29485,1.29476,1.29477,33.81,False
'2018-09-26T06:16:00',1.29466,1.29467,1.29464,1.29466,20.68,1.29477,1.29478,1.29474,1.29476,16.62,False
'2018-09-26T06:17:00',1.29466,1.29466,1.29464,1.29464,31.65,1.29476,1.29477,1.29473,1.29473,34.7,False
'2018-09-26T06:18:00',1.29464,1.29466,1.29464,1.29465,20.36,1.29473,1.29477,1.29473,1.29474,21.24,True
'2018-09-26T06:19:00',1.29465,1.29468,1.29465,1.29466,13.86,1.29474,1.29478,1.29474,1.29476,16.58,True
'2018-09-26T06:20:00',1.29467,1.2947,1.29467,1.2947,3.1,1.29477,1.29482,1.29477,1.29482,5.32,False
'2018-09-26T06:21:00',1.29471,1.29471,1.29466,1.29467,18.86,1.29479,1.29479,1.29476,1.29477,19.31,True
'2018-09-26T06:22:00',1.29466,1.29475,1.29465,1.29467,34.43,1.29477,1.29483,1.29477,1.29477,32.94,False
'2018-09-26T06:23:00',1.29466,1.29474,1.29465,1.29469,45.03,1.29477,1.29482,1.29477,1.29479,40.24,False
'2018-09-26T06:24:00',1.29468,1.29472,1.29466,1.29467,35.27,1.29478,1.29483,1.29475,1.29477,34.37,True
'2018-09-26T06:25:00',1.29467,1.29473,1.29466,1.29469,23.38,1.29477,1.29482,1.29476,1.29476,17.25,False
'2018-09-26T06:26:00',1.29466,1.29468,1.29466,1.29466,36.0,1.29476,1.29478,1.29475,1.29478,41.98,True
'2018-09-26T06:27:00',1.29467,1.29475,1.29466,1.29473,33.86,1.29478,1.29485,1.29477,1.29484,34.86,False
'2018-09-26T06:28:00',1.29473,1.29473,1.29467,1.29467,23.4,1.29483,1.29483,1.29477,1.29477,24.95,False
'2018-09-26T06:29:00',1.29467,1.29469,1.29465,1.29466,50.51,1.29477,1.29478,1.29474,1.29476,29.72,True
'2018-09-26T06:30:00',1.29466,1.29474,1.29466,1.29472,46.87,1.29476,1.2948,1.29475,1.29477,32.24,True
'2018-09-26T06:31:00',1.2947,1.2949,1.29467,1.2949,59.63,1.29476,1.295,1.29476,1.29499,46.22,True
'2018-09-26T06:32:00',1.29488,1.29499,1.29486,1.29497,26.09,1.29499,1.2951,1.29492,1.29506,30.39,False
'2018-09-26T06:33:00',1.29497,1.29498,1.29496,1.29496,12.5,1.29506,1.29506,1.29504,1.29504,11.74,False
'2018-09-26T06:34:00',1.29497,1.29497,1.29496,1.29497,10.0,1.29504,1.29505,1.29504,1.29505,11.0,True
'2018-09-26T06:35:00',1.29496,1.29497,1.29496,1.29496,5.5,1.29505,1.29506,1.29505,1.29505,5.8,False
'2018-09-26T06:36:00',1.29496,1.29497,1.29496,1.29497,2.0,1.29506,1.29506,1.29506,1.29506,2.4,True
'2018-09-26T06:37:00',1.29496,1.29498,1.29495,1.29496,20.12,1.29506,1.29507,1.29505,1.29507,17.87,True
'2018-09-26T06:38:00',1.29498,1.29499,1.29496,1.29499,19.25,1.29507,1.29507,1.29505,1.29506,22.21,True
'2018-09-26T06:39:00',1.29499,1.29507,1.29499,1.29504,53.24,1.29508,1.29514,1.29508,1.29513,51.5,True
'2018-09-26T06:40:00',1.29504,1.29507,1.29502,1.29504,14.24,1.29511,1.29515,1.29511,1.29514,16.17,False
'2018-09-26T06:41:00',1.29506,1.29506,1.29504,1.29504,8.5,1.29514,1.29515,1.29513,1.29513,9.5,True
'2018-09-26T06:42:00',1.29504,1.29517,1.29504,1.29517,21.25,1.29515,1.29524,1.29515,1.29524,24.04,False
'2018-09-26T06:43:00',1.29517,1.29517,1.29512,1.29516,26.12,1.29523,1.29524,1.29522,1.29523,21.0,True
'2018-09-26T06:44:00',1.29516,1.2952,1.29516,1.29516,21.19,1.29524,1.29525,1.29522,1.29522,21.0,True
'2018-09-26T06:45:00',1.29516,1.29526,1.29514,1.29526,13.5,1.29523,1.29532,1.29523,1.29532,13.42,True
'2018-09-26T06:46:00',1.29526,1.29526,1.29522,1.29525,14.0,1.29531,1.29534,1.29529,1.29534,17.18,True
'2018-09-26T06:47:00',1.29525,1.29527,1.29518,1.29526,18.0,1.29534,1.29534,1.29525,1.29533,21.85,False
'2018-09-26T06:48:00',1.29523,1.29525,1.29512,1.29512,24.25,1.29533,1.29534,1.29524,1.29524,34.94,False
'2018-09-26T06:49:00',1.29512,1.29515,1.29509,1.29513,18.74,1.29524,1.29525,1.29518,1.29525,17.13,True
'2018-09-26T06:50:00',1.29513,1.29526,1.29513,1.29524,23.13,1.29525,1.29535,1.29523,1.29532,25.89,False
'2018-09-26T06:51:00',1.29522,1.29525,1.29522,1.29524,11.75,1.29532,1.29534,1.29532,1.29534,12.82,False
'2018-09-26T06:52:00',1.29524,1.29524,1.29518,1.29522,13.5,1.29534,1.29534,1.29525,1.29533,21.5,False
'2018-09-26T06:53:00',1.29522,1.29524,1.29522,1.29522,17.5,1.29533,1.29534,1.29532,1.29532,19.31,False
'2018-09-26T06:54:00',1.29523,1.29523,1.29523,1.29523,24.97,1.29534,1.29534,1.29533,1.29534,19.76,True
'2018-09-26T06:55:00',1.29522,1.29531,1.29522,1.29529,12.87,1.29534,1.29538,1.29534,1.29536,15.68,True
'2018-09-26T06:56:00',1.29529,1.29536,1.29529,1.29534,11.0,1.29535,1.29541,1.29535,1.29541,12.86,False
'2018-09-26T06:57:00',1.29534,1.29534,1.29532,1.29533,21.0,1.2954,1.29542,1.2954,1.29542,32.44,True
'2018-09-26T06:58:00',1.29533,1.29535,1.29531,1.29532,26.25,1.29541,1.29543,1.29541,1.29543,24.86,False
'2018-09-26T06:59:00',1.29532,1.29535,1.29531,1.29531,21.12,1.29543,1.29543,1.29541,1.29542,24.58,True
'2018-09-26T07:00:00',1.29532,1.29535,1.29532,1.29532,29.37,1.29542,1.29544,1.29542,1.29542,27.06,False
'2018-09-26T07:01:00',1.29532,1.29533,1.29531,1.29532,19.0,1.29541,1.29541,1.29541,1.29541,13.0,True
'2018-09-26T07:02:00',1.29532,1.29533,1.29531,1.29531,22.12,1.29543,1.29543,1.29541,1.29541,15.24,False
'2018-09-26T07:03:00',1.29532,1.29533,1.29531,1.29532,10.0,1.29541,1.29542,1.2954,1.29542,9.6,True
'2018-09-26T07:04:00',1.29533,1.29534,1.29531,1.29533,31.86,1.29542,1.29545,1.29541,1.29543,36.2,False
'2018-09-26T07:05:00',1.29531,1.29533,1.29529,1.29531,20.37,1.29542,1.29543,1.29538,1.29542,18.27,False
'2018-09-26T07:06:00',1.29531,1.29533,1.29531,1.29533,22.85,1.29543,1.29543,1.2954,1.29543,26.01,False
'2018-09-26T07:07:00',1.29531,1.29533,1.2953,1.29533,35.48,1.29543,1.29543,1.2954,1.2954,33.3,False
'2018-09-26T07:08:00',1.29531,1.29532,1.29522,1.29527,31.67,1.2954,1.29542,1.2953,1.29535,29.76,True
'2018-09-26T07:09:00',1.29529,1.29535,1.29527,1.29532,29.5,1.29536,1.29542,1.29535,1.2954,38.53,False
'2018-09-26T07:10:00',1.2953,1.2953,1.29526,1.29527,54.59,1.29539,1.2954,1.29535,1.29538,43.51,False
'2018-09-26T07:11:00',1.29526,1.2953,1.29526,1.29527,32.23,1.29538,1.2954,1.29536,1.29537,19.24,False
'2018-09-26T07:12:00',1.29527,1.29529,1.29525,1.29525,45.41,1.29537,1.29539,1.29536,1.29536,28.5,True
'2018-09-26T07:13:00',1.29526,1.29535,1.29525,1.29528,51.43,1.29536,1.29547,1.29535,1.29536,41.19,False
'2018-09-26T07:14:00',1.29533,1.29533,1.29526,1.29532,28.44,1.29539,1.29541,1.29532,1.2954,35.01,False
'2018-09-26T07:15:00',1.29529,1.29533,1.29528,1.2953,15.3,1.2954,1.2954,1.29536,1.2954,16.5,False
'2018-09-26T07:16:00',1.29529,1.29531,1.29529,1.29531,22.05,1.2954,1.2954,1.29536,1.29539,14.37,True
'2018-09-26T07:17:00',1.29532,1.29532,1.29532,1.29532,5.87,1.29541,1.29541,1.29541,1.29541,5.98,True
'2018-09-26T07:18:00',1.29537,1.29537,1.29528,1.2953,27.94,1.29541,1.29544,1.29537,1.2954,22.76,True
'2018-09-26T07:19:00',1.2953,1.29542,1.29527,1.29538,32.62,1.29541,1.29552,1.29535,1.29548,33.95,False
'2018-09-26T07:20:00',1.29535,1.29535,1.29529,1.2953,34.97,1.29542,1.29543,1.29538,1.29541,40.34,False
'2018-09-26T07:21:00',1.2953,1.29531,1.29529,1.29531,23.39,1.29541,1.29542,1.29539,1.29539,23.37,True
'2018-09-26T07:22:00',1.2953,1.29532,1.2953,1.29531,14.87,1.29539,1.29542,1.29539,1.29541,10.5,True
'2018-09-26T07:23:00',1.29533,1.29534,1.2953,1.29532,19.55,1.29541,1.29543,1.29541,1.29543,14.46,True
'2018-09-26T07:24:00',1.29534,1.29538,1.29531,1.29531,15.74,1.29544,1.29547,1.2954,1.2954,14.62,True
'2018-09-26T07:25:00',1.29534,1.2954,1.29528,1.29538,49.91,1.29542,1.29547,1.29535,1.29547,43.21,True
'2018-09-26T07:26:00',1.29537,1.29542,1.29535,1.29541,33.34,1.29547,1.29551,1.29546,1.29549,33.62,False
'2018-09-26T07:27:00',1.29541,1.29541,1.29534,1.29534,28.97,1.2955,1.29551,1.29544,1.29546,26.49,False
'2018-09-26T07:28:00',1.29534,1.29534,1.29534,1.29534,6.5,1.29546,1.29546,1.29545,1.29545,8.25,True
'2018-09-26T07:29:00',1.29534,1.29535,1.29531,1.29535,11.72,1.29545,1.29545,1.29541,1.29544,8.31,True
'2018-09-26T07:30:00',1.29536,1.29536,1.29533,1.29534,18.75,1.29546,1.29546,1.29543,1.29546,14.41,True
'2018-09-26T07:31:00',1.29535,1.29541,1.29534,1.2954,21.22,1.29546,1.29552,1.29546,1.2955,21.57,True
'2018-09-26T07:32:00',1.2954,1.29548,1.29538,1.29543,22.46,1.2955,1.29557,1.2955,1.29552,20.24,False
'2018-09-26T07:33:00',1.29543,1.29545,1.29538,1.29543,26.87,1.29553,1.29555,1.29549,1.29553,34.04,False
'2018-09-26T07:34:00',1.29541,1.29542,1.29536,1.29542,84.45,1.29553,1.29553,1.29546,1.29551,89.44,True
'2018-09-26T07:35:00',1.29542,1.29549,1.29538,1.29547,32.86,1.29549,1.29559,1.29549,1.29559,36.47,False
'2018-09-26T07:36:00',1.29547,1.29548,1.29547,1.29547,10.41,1.29559,1.29559,1.29557,1.29558,7.5,True
'2018-09-26T07:37:00',1.29548,1.29555,1.29546,1.29546,52.46,1.29558,1.29564,1.29558,1.29558,44.35,False
'2018-09-26T07:38:00',1.29547,1.29554,1.29547,1.29551,20.72,1.29559,1.2956,1.29558,1.29559,17.12,True
'2018-09-26T07:39:00',1.29551,1.29555,1.29551,1.29553,11.0,1.29559,1.29559,1.29558,1.29559,9.0,False
'2018-09-26T07:40:00',1.29552,1.29554,1.29548,1.29552,14.14,1.29559,1.2956,1.29557,1.29557,13.0,True
'2018-09-26T07:41:00',1.29549,1.29557,1.29549,1.29555,38.64,1.29557,1.29564,1.29557,1.29562,24.12,False
'2018-09-26T07:42:00',1.29553,1.29556,1.29552,1.29556,29.46,1.29561,1.29563,1.29559,1.29563,20.5,True
'2018-09-26T07:43:00',1.29556,1.29559,1.29554,1.29558,17.32,1.29564,1.29566,1.29564,1.29566,20.0,True
'2018-09-26T07:44:00',1.2956,1.29566,1.29556,1.29557,65.56,1.29566,1.29572,1.29562,1.29567,43.0,False
'2018-09-26T07:45:00',1.29557,1.29563,1.29554,1.29557,39.4,1.29567,1.29571,1.29563,1.29566,22.0,False
'2018-09-26T07:46:00',1.29556,1.29556,1.29545,1.29547,32.57,1.29565,1.29565,1.29555,1.29557,20.24,False
'2018-09-26T07:47:00',1.29548,1.29548,1.29546,1.29547,19.11,1.29557,1.29558,1.29556,1.29558,7.5,False
'2018-09-26T07:48:00',1.29547,1.29547,1.29543,1.29544,48.34,1.29557,1.29558,1.29552,1.29554,29.0,True
'2018-09-26T07:49:00',1.29545,1.29554,1.2954,1.29541,40.7,1.29554,1.29562,1.29547,1.29547,38.75,True
'2018-09-26T07:50:00',1.29541,1.29557,1.29541,1.29557,31.69,1.29548,1.29563,1.29548,1.29563,29.24,True
'2018-09-26T07:51:00',1.29555,1.29564,1.29554,1.29555,41.11,1.29563,1.29571,1.29562,1.29563,34.75,True
'2018-09-26T07:52:00',1.29555,1.29566,1.29555,1.29565,51.14,1.29563,1.29574,1.29563,1.29574,52.95,False
'2018-09-26T07:53:00',1.29565,1.29566,1.29563,1.29565,24.05,1.29573,1.29573,1.29571,1.29572,20.0,True
'2018-09-26T07:54:00',1.29565,1.29571,1.29564,1.29564,43.37,1.29573,1.29578,1.29571,1.29571,34.0,False
'2018-09-26T07:55:00',1.29564,1.29565,1.29563,1.29564,28.72,1.29571,1.29573,1.29571,1.29571,22.0,True
'2018-09-26T07:56:00',1.29563,1.29567,1.29563,1.29563,37.34,1.29571,1.29575,1.2957,1.29571,32.0,False
'2018-09-26T07:57:00',1.29563,1.29565,1.29549,1.29557,52.79,1.29571,1.29571,1.29556,1.29564,45.09,False
'2018-09-26T07:58:00',1.29558,1.29558,1.29544,1.29544,39.54,1.29563,1.29563,1.29552,1.29552,25.1,False
'2018-09-26T07:59:00',1.29545,1.29547,1.29538,1.29544,36.59,1.29552,1.29556,1.29546,1.29554,31.09,False
'2018-09-26T08:00:00',1.29545,1.29546,1.2954,1.29544,35.78,1.29554,1.29556,1.29552,1.29555,27.56,False
'2018-09-26T08:01:00',1.29543,1.29544,1.29539,1.29539,22.46,1.29553,1.29553,1.29548,1.29548,15.5,True
'2018-09-26T08:02:00',1.29539,1.29545,1.29535,1.29539,49.9,1.29547,1.29554,1.29545,1.29549,28.21,False
'2018-09-26T08:03:00',1.29539,1.29545,1.29539,1.29545,59.48,1.29549,1.29554,1.29549,1.29553,36.0,True
'2018-09-26T08:04:00',1.29544,1.29554,1.29544,1.29554,36.35,1.29553,1.29563,1.29553,1.29563,23.45,True
'2018-09-26T08:05:00',1.29554,1.29564,1.29554,1.29564,31.01,1.29563,1.29573,1.29563,1.29573,17.5,False
'2018-09-26T08:06:00',1.29563,1.29563,1.29548,1.29548,37.67,1.29571,1.29571,1.29556,1.29556,32.03,False
'2018-09-26T08:07:00',1.29548,1.29548,1.29542,1.29544,35.9,1.29554,1.29555,1.2955,1.29555,22.12,False
'2018-09-26T08:08:00',1.29546,1.29547,1.29532,1.29536,38.54,1.29556,1.29556,1.29538,1.29542,32.12,False
'2018-09-26T08:09:00',1.29536,1.29538,1.29536,1.29537,37.94,1.29541,1.2955,1.29541,1.29549,26.87,True
'2018-09-26T08:10:00',1.29537,1.29541,1.29537,1.29537,38.13,1.29549,1.29551,1.29547,1.29547,22.3,True
'2018-09-26T08:11:00',1.29537,1.29545,1.29536,1.29545,44.73,1.29547,1.29556,1.29547,1.29556,32.82,False
'2018-09-26T08:12:00',1.29545,1.29545,1.29535,1.29537,48.47,1.29556,1.29556,1.29544,1.29545,29.62,False
'2018-09-26T08:13:00',1.29537,1.29541,1.29529,1.29529,40.16,1.29545,1.29547,1.29538,1.29539,30.0,False
'2018-09-26T08:14:00',1.2953,1.29532,1.29527,1.2953,70.03,1.29539,1.29542,1.29538,1.29542,51.64,True
'2018-09-26T08:15:00',1.29531,1.29548,1.29531,1.29539,37.02,1.29543,1.29558,1.29542,1.29549,53.13,False
'2018-09-26T08:16:00',1.29538,1.29539,1.29533,1.29536,46.81,1.29549,1.2955,1.2954,1.29547,33.62,True
'2018-09-26T08:17:00',1.29536,1.29542,1.29536,1.29536,41.52,1.29547,1.2955,1.29546,1.29548,22.5,True
'2018-09-26T08:18:00',1.29536,1.29544,1.29536,1.29544,66.42,1.29548,1.29553,1.29546,1.29553,28.97,True
'2018-09-26T08:19:00',1.29544,1.29544,1.29532,1.29535,58.0,1.29551,1.29554,1.29543,1.29546,39.27,False
'2018-09-26T08:20:00',1.29536,1.2954,1.29534,1.2954,108.31,1.29545,1.29551,1.29545,1.29551,52.2,True
'2018-09-26T08:21:00',1.29538,1.2954,1.29537,1.29537,64.02,1.29549,1.29552,1.29548,1.29548,32.0,False
'2018-09-26T08:22:00',1.29537,1.29538,1.29536,1.29536,74.01,1.29547,1.2955,1.29547,1.29547,38.5,True
'2018-09-26T08:23:00',1.29537,1.29541,1.29536,1.29536,45.37,1.29547,1.29549,1.29545,1.29545,23.0,True
'2018-09-26T08:24:00',1.29537,1.29545,1.29535,1.29545,44.38,1.29546,1.29553,1.29544,1.29553,17.0,True
'2018-09-26T08:25:00',1.29545,1.29545,1.29544,1.29545,28.17,1.29554,1.29555,1.29553,1.29554,23.5,True
'2018-09-26T08:26:00',1.29546,1.29546,1.29544,1.29544,54.88,1.29555,1.29555,1.29553,1.29553,29.87,False
'2018-09-26T08:27:00',1.29544,1.29545,1.29534,1.29534,62.94,1.29553,1.29553,1.29543,1.29543,32.5,False
'2018-09-26T08:28:00',1.29535,1.29537,1.29535,1.29536,47.93,1.29544,1.29546,1.29543,1.29545,32.75,True
'2018-09-26T08:29:00',1.29537,1.29553,1.29535,1.29553,85.08,1.29545,1.29562,1.29545,1.29562,58.3,True
'2018-09-26T08:30:00',1.29553,1.2958,1.29553,1.29574,88.69,1.29562,1.29591,1.29561,1.29584,66.62,True
'2018-09-26T08:31:00',1.29573,1.29581,1.29573,1.29581,18.95,1.29583,1.2959,1.29583,1.29589,13.96,False
'2018-09-26T08:32:00',1.29581,1.29581,1.29566,1.29573,17.15,1.29585,1.29585,1.29573,1.29581,20.49,False
'2018-09-26T08:33:00',1.29572,1.29572,1.29571,1.29571,31.41,1.29581,1.29583,1.29581,1.29583,29.0,False
'2018-09-26T08:34:00',1.29571,1.29572,1.2957,1.29571,26.1,1.29583,1.29583,1.29581,1.29583,36.0,False
'2018-09-26T08:35:00',1.29571,1.29571,1.29554,1.29562,77.45,1.29583,1.29583,1.29564,1.29571,70.97,False
'2018-09-26T08:36:00',1.29562,1.2957,1.29544,1.29553,87.03,1.29571,1.29577,1.29552,1.2956,68.22,False
'2018-09-26T08:37:00',1.29552,1.29561,1.29551,1.29552,113.49,1.2956,1.29568,1.2956,1.2956,62.62,False
'2018-09-26T08:38:00',1.29549,1.29559,1.29547,1.29553,147.36,1.29557,1.29567,1.29556,1.29562,70.5,True
'2018-09-26T08:39:00',1.29552,1.29561,1.29552,1.29553,104.63,1.29561,1.29569,1.29559,1.29562,50.12,False
'2018-09-26T08:40:00',1.29553,1.2956,1.29553,1.2956,105.42,1.29562,1.29568,1.29561,1.29568,40.5,True
'2018-09-26T08:41:00',1.2956,1.29569,1.29555,1.29568,83.42,1.29568,1.29576,1.29564,1.29575,57.0,True
'2018-09-26T08:42:00',1.29568,1.29577,1.29563,1.29563,86.38,1.29575,1.29586,1.29571,1.29571,51.0,False
'2018-09-26T08:43:00',1.29561,1.29567,1.29554,1.29554,73.88,1.29571,1.29577,1.29563,1.29563,51.82,False
'2018-09-26T08:44:00',1.29555,1.29566,1.29553,1.29559,45.58,1.29563,1.29575,1.29563,1.2957,41.5,False
'2018-09-26T08:45:00',1.29559,1.2956,1.29541,1.29542,61.2,1.2957,1.2957,1.2955,1.29552,54.1,False
'2018-09-26T08:46:00',1.29544,1.29544,1.29535,1.29538,39.48,1.29552,1.29553,1.29543,1.29545,31.12,False
'2018-09-26T08:47:00',1.29541,1.29543,1.29533,1.29537,81.34,1.29548,1.29552,1.29542,1.29546,61.0,True
'2018-09-26T08:48:00',1.29541,1.29544,1.29529,1.29533,76.4,1.29547,1.29553,1.29539,1.29543,56.35,False
'2018-09-26T08:49:00',1.29536,1.29542,1.29533,1.29537,31.67,1.29544,1.29551,1.29542,1.29545,26.0,False
'2018-09-26T08:50:00',1.29537,1.29538,1.29528,1.29529,40.78,1.29546,1.29547,1.29537,1.29538,35.0,False
'2018-09-26T08:51:00',1.29529,1.29535,1.29528,1.29528,27.89,1.29537,1.29543,1.29537,1.29538,24.0,False
'2018-09-26T08:52:00',1.29528,1.29529,1.29525,1.29529,26.85,1.29537,1.29537,1.29534,1.29537,23.0,True
'2018-09-26T08:53:00',1.29533,1.29537,1.29533,1.29534,33.46,1.29541,1.29546,1.29541,1.29544,18.12,False
'2018-09-26T08:54:00',1.29534,1.29535,1.29529,1.29535,16.56,1.29543,1.29545,1.29539,1.29545,13.0,True
'2018-09-26T08:55:00',1.29535,1.29546,1.2953,1.29544,40.65,1.29544,1.29553,1.2954,1.29553,29.59,True
'2018-09-26T08:56:00',1.29543,1.29552,1.29542,1.29552,39.61,1.29553,1.29562,1.29551,1.29562,24.0,True
'2018-09-26T08:57:00',1.29552,1.29554,1.29552,1.29553,37.67,1.29563,1.29564,1.29563,1.29564,27.5,True
'2018-09-26T08:58:00',1.29554,1.29561,1.29554,1.29561,30.84,1.29564,1.29571,1.29563,1.29571,32.62,True
'2018-09-26T08:59:00',1.29563,1.29571,1.29557,1.29557,81.5,1.29571,1.2958,1.29566,1.29566,68.87,True
'2018-09-26T09:00:00',1.29559,1.29592,1.29559,1.29562,150.85,1.29569,1.296,1.29569,1.29572,141.03,False
'2018-09-26T09:01:00',1.29561,1.29569,1.29555,1.29557,76.39,1.2957,1.29577,1.29564,1.29565,85.18,False
'2018-09-26T09:02:00',1.29556,1.29568,1.29556,1.29568,47.29,1.29564,1.29578,1.29564,1.29577,46.7,True
'2018-09-26T09:03:00',1.29567,1.29569,1.29558,1.29566,45.94,1.29577,1.29579,1.29567,1.29575,50.61,False
'2018-09-26T09:04:00',1.29566,1.29566,1.2955,1.29554,28.32,1.29574,1.29574,1.29561,1.29563,27.37,False
'2018-09-26T09:05:00',1.29555,1.29565,1.29551,1.29565,33.51,1.29564,1.29574,1.29561,1.29574,34.36,True
'2018-09-26T09:06:00',1.29568,1.29568,1.29547,1.29555,49.17,1.29575,1.29577,1.29558,1.29563,43.67,False
'2018-09-26T09:07:00',1.29554,1.29554,1.29536,1.29537,77.64,1.29563,1.29564,1.29546,1.29548,51.8,False
'2018-09-26T09:08:00',1.29537,1.29545,1.29536,1.29545,101.05,1.29548,1.29554,1.29546,1.29554,70.75,True
'2018-09-26T09:09:00',1.29544,1.29546,1.29531,1.29538,109.45,1.29554,1.29554,1.29541,1.29547,69.0,True
'2018-09-26T09:10:00',1.29538,1.29549,1.29538,1.29539,106.02,1.29546,1.29556,1.29546,1.29547,66.87,False
'2018-09-26T09:11:00',1.29542,1.29543,1.29521,1.29525,91.15,1.29547,1.29552,1.29531,1.29534,72.87,False
'2018-09-26T09:12:00',1.29525,1.29527,1.2952,1.29524,120.68,1.29534,1.29536,1.29529,1.29532,72.0,True
'2018-09-26T09:13:00',1.29526,1.29541,1.29526,1.2953,114.75,1.29532,1.29552,1.29532,1.29539,73.82,True
'2018-09-26T09:14:00',1.2953,1.29545,1.2953,1.29535,102.29,1.29539,1.29556,1.29539,1.29545,59.96,False
'2018-09-26T09:15:00',1.29536,1.29536,1.2952,1.29524,100.37,1.29545,1.29546,1.29531,1.29532,83.52,False
'2018-09-26T09:16:00',1.29523,1.29529,1.29521,1.29529,44.48,1.29534,1.2954,1.29531,1.2954,40.79,True
'2018-09-26T09:17:00',1.2953,1.29534,1.29524,1.29524,57.91,1.2954,1.29544,1.29535,1.29535,43.47,False
'2018-09-26T09:18:00',1.29526,1.2953,1.29521,1.29522,63.04,1.29537,1.29538,1.2953,1.29531,59.34,False
'2018-09-26T09:19:00',1.29521,1.29523,1.29513,1.2952,70.62,1.29531,1.29534,1.29523,1.29527,45.12,False
'2018-09-26T09:20:00',1.29519,1.2952,1.29514,1.29517,134.18,1.29527,1.2953,1.29524,1.29525,60.62,True
'2018-09-26T09:21:00',1.29519,1.29536,1.29519,1.2953,62.1,1.2953,1.29546,1.29529,1.29541,43.65,False
'2018-09-26T09:22:00',1.2953,1.29532,1.29519,1.2952,65.98,1.29541,1.29542,1.29528,1.29529,42.0,False
'2018-09-26T09:23:00',1.2952,1.29521,1.29513,1.29513,76.65,1.2953,1.2953,1.29522,1.29522,67.0,True
'2018-09-26T09:24:00',1.29517,1.29534,1.29515,1.29533,42.7,1.29525,1.29545,1.29524,1.29541,44.61,False
'2018-09-26T09:25:00',1.29531,1.29531,1.29527,1.29528,48.98,1.2954,1.2954,1.29536,1.29537,51.02,False
'2018-09-26T09:26:00',1.29528,1.29529,1.29522,1.29522,20.18,1.29538,1.29539,1.2953,1.2953,19.5,True
'2018-09-26T09:27:00',1.29522,1.29546,1.29522,1.29544,40.12,1.29531,1.29555,1.29531,1.29552,49.61,True
'2018-09-26T09:28:00',1.29544,1.29563,1.29544,1.29558,24.0,1.2955,1.29569,1.2955,1.29566,31.63,False
'2018-09-26T09:29:00',1.29558,1.29562,1.29549,1.29559,30.0,1.29564,1.29569,1.29555,1.29569,46.66,True
'2018-09-26T09:30:00',1.29559,1.29564,1.29556,1.29557,17.5,1.29569,1.29573,1.29564,1.29568,23.3,False
'2018-09-26T09:31:00',1.29558,1.29559,1.29543,1.29548,41.13,1.29566,1.29568,1.29552,1.29556,50.96,False
'2018-09-26T09:32:00',1.29547,1.29558,1.29544,1.29545,30.24,1.29556,1.29566,1.29552,1.29555,37.24,False
'2018-09-26T09:33:00',1.29545,1.29555,1.29541,1.29555,29.61,1.29554,1.29563,1.29549,1.29561,34.0,False
'2018-09-26T09:34:00',1.29553,1.29555,1.29548,1.29551,17.75,1.29561,1.29563,1.29556,1.29559,18.5,True
'2018-09-26T09:35:00',1.29551,1.29563,1.29551,1.29557,25.0,1.2956,1.29571,1.2956,1.29566,26.35,False
'2018-09-26T09:36:00',1.29558,1.29558,1.29548,1.29548,32.63,1.29566,1.29566,1.29555,1.29556,27.62,True
'2018-09-26T09:37:00',1.29548,1.29558,1.29548,1.29555,43.85,1.29557,1.29567,1.29556,1.29562,43.9,True
'2018-09-26T09:38:00',1.29554,1.29563,1.29553,1.29563,76.9,1.29562,1.29573,1.29561,1.29571,38.5,True
'2018-09-26T09:39:00',1.29563,1.29573,1.2956,1.2956,174.17,1.29573,1.29581,1.29571,1.29571,117.5,False
'2018-09-26T09:40:00',1.29561,1.29562,1.29554,1.29557,102.87,1.29571,1.29572,1.29564,1.29566,57.3,False
'2018-09-26T09:41:00',1.29557,1.29559,1.29546,1.29553,70.76,1.29568,1.29568,1.29557,1.29562,58.0,False
'2018-09-26T09:42:00',1.29552,1.29555,1.29546,1.29549,61.0,1.29562,1.29564,1.29556,1.2956,41.24,False
'2018-09-26T09:43:00',1.29547,1.29549,1.29546,1.29549,20.56,1.29556,1.29559,1.29556,1.29559,12.0,True
'2018-09-26T09:44:00',1.29551,1.29554,1.29536,1.29536,55.74,1.29562,1.29564,1.29545,1.29547,40.05,False
'2018-09-26T09:45:00',1.29536,1.29542,1.29532,1.29536,100.09,1.29547,1.29553,1.29542,1.29545,60.45,False
'2018-09-26T09:46:00',1.29538,1.29539,1.29529,1.29536,61.11,1.29548,1.29548,1.29538,1.29547,49.56,True
'2018-09-26T09:47:00',1.29536,1.29546,1.29534,1.29541,75.08,1.29547,1.29556,1.29545,1.29552,54.93,True
'2018-09-26T09:48:00',1.2954,1.2955,1.29539,1.29545,96.81,1.2955,1.29559,1.2955,1.29556,51.64,True
'2018-09-26T09:49:00',1.29545,1.29555,1.29544,1.29552,97.65,1.29556,1.29565,1.29556,1.29563,63.5,False
'2018-09-26T09:50:00',1.29554,1.29554,1.29545,1.29546,27.62,1.29564,1.29564,1.29554,1.29555,24.7,False
'2018-09-26T09:51:00',1.29544,1.29554,1.29544,1.29548,37.85,1.29556,1.29559,1.29555,1.29558,58.12,False
'2018-09-26T09:52:00',1.29549,1.29551,1.29546,1.29551,30.0,1.29558,1.29558,1.29553,1.29558,48.52,True
'2018-09-26T09:53:00',1.29551,1.29566,1.29549,1.29565,63.0,1.29557,1.29575,1.29557,1.2957,116.47,True
'2018-09-26T09:54:00',1.29565,1.29574,1.29554,1.29554,57.0,1.29574,1.29585,1.29561,1.29562,109.68,False
'2018-09-26T09:55:00',1.29554,1.29557,1.29549,1.29557,44.0,1.29562,1.29567,1.29556,1.29567,76.04,True
'2018-09-26T09:56:00',1.29557,1.29558,1.29556,1.29556,15.0,1.29566,1.29567,1.29564,1.29565,26.78,True
'2018-09-26T09:57:00',1.29557,1.29567,1.29552,1.2956,43.0,1.29565,1.29576,1.29563,1.2957,80.78,True
'2018-09-26T09:58:00',1.29557,1.29574,1.29555,1.2957,67.89,1.29567,1.29583,1.29563,1.29579,77.58,True
'2018-09-26T09:59:00',1.2957,1.29578,1.29569,1.29575,75.17,1.29579,1.29588,1.29578,1.29585,34.69,True
'2018-09-26T10:00:00',1.29577,1.29582,1.29562,1.29563,93.38,1.29587,1.29593,1.29573,1.29574,56.69,False
'2018-09-26T10:01:00',1.29563,1.29568,1.29559,1.29561,65.0,1.29574,1.29578,1.2957,1.29573,38.7,False
'2018-09-26T10:02:00',1.29564,1.29567,1.29559,1.29559,73.27,1.29575,1.29577,1.29567,1.29571,37.37,False
'2018-09-26T10:03:00',1.29557,1.29561,1.29553,1.2956,37.32,1.29564,1.29572,1.29563,1.29569,24.5,False
'2018-09-26T10:04:00',1.2956,1.2956,1.29538,1.2954,65.35,1.29568,1.29568,1.29548,1.29551,50.25,False
'2018-09-26T10:05:00',1.2954,1.29555,1.2954,1.29554,44.71,1.29552,1.29565,1.2955,1.29565,31.67,False
'2018-09-26T10:06:00',1.29554,1.29554,1.29538,1.29538,34.13,1.29566,1.29566,1.29548,1.29548,27.43,False
'2018-09-26T10:07:00',1.29537,1.29546,1.29537,1.29545,50.53,1.29548,1.29557,1.29546,1.29556,35.88,True
'2018-09-26T10:08:00',1.29545,1.2955,1.29536,1.29537,37.93,1.29557,1.29561,1.29546,1.29549,27.35,False
'2018-09-26T10:09:00',1.29537,1.29537,1.29527,1.29528,44.91,1.29548,1.29548,1.29538,1.2954,30.75,False
'2018-09-26T10:10:00',1.29528,1.29532,1.29528,1.2953,43.84,1.2954,1.29542,1.29538,1.29542,27.69,False
'2018-09-26T10:11:00',1.2953,1.2953,1.29525,1.29528,15.32,1.29542,1.29542,1.29536,1.29537,18.55,True
'2018-09-26T10:12:00',1.29528,1.29534,1.29527,1.29529,36.78,1.29539,1.29545,1.29539,1.29539,29.38,True
'2018-09-26T10:13:00',1.29529,1.29536,1.29529,1.2953,45.18,1.29539,1.29545,1.29539,1.29541,27.0,True
'2018-09-26T10:14:00',1.29533,1.29545,1.29533,1.29545,17.79,1.29542,1.29556,1.29542,1.29556,15.0,True
'2018-09-26T10:15:00',1.29545,1.29551,1.29538,1.2955,47.53,1.29557,1.2956,1.29548,1.2956,42.49,True
'2018-09-26T10:16:00',1.29553,1.29567,1.29553,1.29564,43.37,1.29563,1.29575,1.29563,1.29573,37.87,False
'2018-09-26T10:17:00',1.29566,1.29566,1.29551,1.29556,62.64,1.29573,1.29574,1.29561,1.29568,50.74,False
'2018-09-26T10:18:00',1.29558,1.29558,1.29528,1.29536,64.83,1.29571,1.29571,1.2954,1.29546,49.27,False
'2018-09-26T10:19:00',1.29536,1.29537,1.29528,1.2953,83.52,1.29546,1.29549,1.29538,1.29541,59.55,False
'2018-09-26T10:20:00',1.2953,1.29535,1.29528,1.2953,33.69,1.29539,1.29546,1.29539,1.2954,26.02,True
'2018-09-26T10:21:00',1.29528,1.29538,1.29514,1.29524,69.44,1.29536,1.2955,1.29523,1.29529,76.43,False
'2018-09-26T10:22:00',1.29523,1.29525,1.29512,1.29514,87.6,1.29529,1.29532,1.29519,1.29519,56.5,False
'2018-09-26T10:23:00',1.29514,1.29514,1.29503,1.29503,30.34,1.29521,1.29523,1.29512,1.29512,26.5,False
'2018-09-26T10:24:00',1.29502,1.29503,1.29502,1.29502,11.86,1.29512,1.29512,1.29512,1.29512,10.5,True
'2018-09-26T10:25:00',1.295,1.29513,1.29499,1.29511,39.65,1.29507,1.29522,1.29507,1.29521,29.0,False
'2018-09-26T10:26:00',1.2951,1.2951,1.29494,1.29496,70.13,1.29519,1.2952,1.29503,1.29506,48.37,False
'2018-09-26T10:27:00',1.29496,1.29497,1.29491,1.29494,60.09,1.29506,1.29506,1.29499,1.29504,49.77,False
'2018-09-26T10:28:00',1.29495,1.29495,1.29493,1.29494,67.06,1.29503,1.29505,1.295,1.29504,44.5,True
'2018-09-26T10:29:00',1.29495,1.29504,1.29494,1.29494,72.98,1.29504,1.29513,1.29504,1.29504,51.92,False
'2018-09-26T10:30:00',1.29494,1.29498,1.29494,1.29494,49.41,1.29503,1.29507,1.29503,1.29504,37.77,True
'2018-09-26T10:31:00',1.29494,1.29505,1.29494,1.29503,63.86,1.29505,1.29514,1.29501,1.2951,45.86,True
'2018-09-26T10:32:00',1.29502,1.29517,1.29501,1.29514,43.39,1.2951,1.29528,1.29509,1.29521,37.24,False
'2018-09-26T10:33:00',1.29513,1.29513,1.29501,1.29512,48.93,1.29521,1.29522,1.29511,1.29521,36.25,True
'2018-09-26T10:34:00',1.29512,1.29518,1.29505,1.29513,52.84,1.29523,1.29527,1.29514,1.29522,35.97,True
'2018-09-26T10:35:00',1.29511,1.29521,1.29511,1.29521,29.95,1.2952,1.29529,1.2952,1.29528,24.62,True
'2018-09-26T10:36:00',1.29521,1.29532,1.29521,1.29522,25.69,1.2953,1.29539,1.2953,1.2953,22.25,False
'2018-09-26T10:37:00',1.2952,1.2952,1.29514,1.29519,22.15,1.29529,1.29529,1.29521,1.29528,23.22,True
'2018-09-26T10:38:00',1.29519,1.29529,1.29515,1.29518,29.55,1.29524,1.29537,1.29524,1.29527,26.25,False
'2018-09-26T10:39:00',1.29521,1.29522,1.29514,1.2952,23.04,1.29529,1.2953,1.29521,1.2953,19.62,False
'2018-09-26T10:40:00',1.29517,1.29517,1.29506,1.29513,21.69,1.29521,1.29523,1.29514,1.29523,17.62,True
'2018-09-26T10:41:00',1.29515,1.29518,1.29514,1.29515,12.0,1.29523,1.29527,1.29521,1.29522,13.19,False
'2018-09-26T10:42:00',1.29515,1.29517,1.29515,1.29516,10.0,1.29523,1.29524,1.29522,1.29524,10.0,True
'2018-09-26T10:43:00',1.29519,1.2952,1.29515,1.29517,22.58,1.29525,1.29532,1.29523,1.29527,13.0,True
'2018-09-26T10:44:00',1.2952,1.29522,1.29514,1.29521,19.06,1.29527,1.2953,1.29523,1.2953,19.06,True
'2018-09-26T10:45:00',1.29521,1.29528,1.29515,1.29528,33.15,1.29528,1.29537,1.29522,1.29537,30.49,True
'2018-09-26T10:46:00',1.2953,1.29534,1.29527,1.29534,49.54,1.29541,1.29541,1.29538,1.29541,45.99,False
'2018-09-26T10:47:00',1.29532,1.29532,1.29532,1.29532,4.5,1.29541,1.29542,1.29541,1.29542,4.43,True
'2018-09-26T10:48:00',1.2953,1.29539,1.2953,1.29539,12.0,1.29542,1.2955,1.29542,1.29548,24.32,False
'2018-09-26T10:49:00',1.29536,1.29536,1.29523,1.29523,18.0,1.29547,1.29547,1.29531,1.29531,17.25,True
'2018-09-26T10:50:00',1.29526,1.29546,1.29526,1.29541,44.74,1.29531,1.29558,1.29531,1.29551,58.62,False
'2018-09-26T10:51:00',1.29542,1.29544,1.29538,1.29539,35.25,1.29552,1.29552,1.29549,1.2955,44.87,False
'2018-09-26T10:52:00',1.29539,1.29539,1.29521,1.29523,96.24,1.2955,1.2955,1.29531,1.29534,74.83,False
'2018-09-26T10:53:00',1.29523,1.29535,1.29521,1.29535,59.29,1.29533,1.29545,1.29531,1.29545,46.36,True
'2018-09-26T10:54:00',1.29535,1.2954,1.29534,1.2954,47.47,1.29547,1.2955,1.29544,1.29548,46.91,True
'2018-09-26T10:55:00',1.2954,1.29547,1.29538,1.29546,46.09,1.29549,1.29558,1.29547,1.29554,46.75,True
'2018-09-26T10:56:00',1.29548,1.29549,1.29539,1.2954,32.33,1.29554,1.29557,1.29548,1.29549,31.39,False
'2018-09-26T10:57:00',1.2954,1.29547,1.29539,1.29539,38.07,1.2955,1.29555,1.29548,1.29549,37.57,False
'2018-09-26T10:58:00',1.29539,1.29545,1.29534,1.29538,34.93,1.29549,1.29555,1.29545,1.29545,35.09,True
'2018-09-26T10:59:00',1.29538,1.2955,1.29531,1.29532,60.03,1.29546,1.29559,1.29539,1.29541,57.3,False
'2018-09-26T11:00:00',1.29532,1.29548,1.29531,1.29537,102.52,1.29544,1.29557,1.2954,1.29545,76.82,False
'2018-09-26T11:01:00',1.29535,1.29543,1.29522,1.29523,54.45,1.29545,1.2955,1.29532,1.29532,44.25,False
'2018-09-26T11:02:00',1.29522,1.29531,1.29521,1.29524,68.35,1.29532,1.29537,1.2953,1.29533,55.35,False
'2018-09-26T11:03:00',1.29531,1.29531,1.29517,1.29517,40.76,1.29535,1.29536,1.29525,1.29526,31.4,False
'2018-09-26T11:04:00',1.29517,1.29517,1.29513,1.29514,34.35,1.29525,1.29527,1.29523,1.29524,33.29,False
'2018-09-26T11:05:00',1.29514,1.29517,1.29512,1.29514,62.53,1.29524,1.29526,1.29521,1.29523,43.4,False
'2018-09-26T11:06:00',1.29513,1.29513,1.29501,1.29504,32.77,1.29522,1.29522,1.2951,1.29513,28.45,True
'2018-09-26T11:07:00',1.29503,1.29523,1.295,1.29518,66.07,1.29512,1.29531,1.29511,1.29527,53.39,False
'2018-09-26T11:08:00',1.29518,1.29523,1.29514,1.29521,34.23,1.29525,1.29531,1.29525,1.2953,31.5,False
'2018-09-26T11:09:00',1.29522,1.29523,1.29506,1.29506,47.82,1.2953,1.2953,1.29515,1.29515,41.37,False
'2018-09-26T11:10:00',1.29504,1.29511,1.29504,1.29507,45.84,1.29516,1.2952,1.29515,1.29517,35.04,False
'2018-09-26T11:11:00',1.29505,1.2951,1.295,1.29501,17.14,1.29516,1.29519,1.2951,1.2951,17.05,False
'2018-09-26T11:12:00',1.29502,1.29506,1.29493,1.29493,62.05,1.2951,1.29517,1.29502,1.29502,63.17,False
'2018-09-26T11:13:00',1.29492,1.29502,1.29491,1.29498,73.83,1.29503,1.2951,1.29502,1.29509,67.23,False
'2018-09-26T11:14:00',1.29498,1.29499,1.29491,1.29491,65.03,1.29503,1.29509,1.29501,1.29502,61.29,False
'2018-09-26T11:15:00',1.29495,1.29498,1.29489,1.2949,49.71,1.29505,1.29509,1.29498,1.29499,43.18,False
'2018-09-26T11:16:00',1.29486,1.2949,1.29482,1.29482,46.04,1.29495,1.295,1.29491,1.29492,41.28,False
'2018-09-26T11:17:00',1.29484,1.29484,1.29471,1.29475,37.66,1.29493,1.29493,1.2948,1.29484,37.2,False
'2018-09-26T11:18:00',1.29475,1.2948,1.29474,1.29474,31.81,1.29483,1.29489,1.29483,1.29485,23.34,True
'2018-09-26T11:19:00',1.29474,1.29494,1.29474,1.29494,43.66,1.29486,1.29506,1.29486,1.29506,34.36,False
'2018-09-26T11:20:00',1.29493,1.29494,1.29484,1.29486,47.04,1.29504,1.29504,1.29494,1.29496,41.75,False
'2018-09-26T11:21:00',1.29486,1.29487,1.29473,1.29474,32.99,1.29497,1.29497,1.29482,1.29484,28.02,False
'2018-09-26T11:22:00',1.29475,1.29486,1.29473,1.29474,56.19,1.29484,1.29496,1.2948,1.29482,49.82,True
'2018-09-26T11:23:00',1.29474,1.29488,1.2947,1.29483,39.97,1.29485,1.29496,1.29481,1.29491,30.0,True
'2018-09-26T11:24:00',1.29481,1.29498,1.29481,1.29494,83.74,1.29491,1.29508,1.29491,1.29505,66.4,True
'2018-09-26T11:25:00',1.29494,1.29502,1.29494,1.29499,35.5,1.29501,1.29512,1.29501,1.29507,26.69,True
'2018-09-26T11:26:00',1.29499,1.29516,1.29499,1.29516,44.65,1.29508,1.29524,1.29508,1.29524,41.04,True
'2018-09-26T11:27:00',1.29513,1.29517,1.29513,1.29517,20.65,1.29523,1.29525,1.29522,1.29524,17.45,True
'2018-09-26T11:28:00',1.2952,1.29526,1.2952,1.29525,21.12,1.29526,1.29535,1.29526,1.29534,28.43,False
'2018-09-26T11:29:00',1.29525,1.29525,1.29522,1.29522,19.87,1.29534,1.29534,1.2953,1.29533,29.65,True
'2018-09-26T11:30:00',1.29523,1.29531,1.29522,1.29524,38.84,1.29534,1.29541,1.29533,1.29533,43.77,False
'2018-09-26T11:31:00',1.29525,1.29528,1.2951,1.2951,24.34,1.29534,1.29538,1.2952,1.29521,24.44,False
'2018-09-26T11:32:00',1.29506,1.29514,1.29501,1.29514,29.36,1.29516,1.29522,1.29511,1.29522,25.46,False
'2018-09-26T11:33:00',1.29513,1.29513,1.29505,1.29511,38.12,1.29522,1.29522,1.29516,1.29521,27.57,True
'2018-09-26T11:34:00',1.2951,1.29514,1.2951,1.29514,37.1,1.29521,1.29525,1.29521,1.29524,24.0,True
'2018-09-26T11:35:00',1.29515,1.29515,1.29509,1.29514,20.46,1.29525,1.29525,1.29519,1.29523,17.75,True
'2018-09-26T11:36:00',1.29516,1.29516,1.29513,1.29514,16.36,1.29524,1.29525,1.29523,1.29525,14.95,False
'2018-09-26T11:37:00',1.29515,1.29515,1.29513,1.29514,14.69,1.29525,1.29525,1.29523,1.29525,17.65,True
'2018-09-26T11:38:00',1.29514,1.29527,1.29514,1.29523,19.02,1.29524,1.29533,1.29524,1.29533,19.4,False
'2018-09-26T11:39:00',1.29523,1.29523,1.29514,1.29515,13.0,1.29532,1.29533,1.29523,1.29524,13.54,False
'2018-09-26T11:40:00',1.29515,1.29519,1.29513,1.29515,19.99,1.29525,1.29525,1.29522,1.29522,20.35,False
'2018-09-26T11:41:00',1.29515,1.29517,1.29502,1.29506,39.11,1.29523,1.29523,1.29511,1.29513,39.07,False
'2018-09-26T11:42:00',1.29506,1.29512,1.29497,1.29504,47.21,1.29513,1.29518,1.29503,1.29514,49.62,True
'2018-09-26T11:43:00',1.29509,1.29518,1.29508,1.29515,38.38,1.2952,1.29529,1.29516,1.29524,35.42,True
'2018-09-26T11:44:00',1.29517,1.29524,1.29515,1.29521,30.29,1.29524,1.29533,1.29524,1.29532,27.25,True
'2018-09-26T11:45:00',1.29522,1.29525,1.29521,1.29523,29.29,1.29532,1.29533,1.29532,1.29533,30.61,False
'2018-09-26T11:46:00',1.29523,1.29523,1.295,1.295,85.47,1.29531,1.29531,1.29508,1.2951,76.91,False
'2018-09-26T11:47:00',1.29501,1.29501,1.2949,1.29501,80.48,1.2951,1.2951,1.29498,1.29509,117.57,True
'2018-09-26T11:48:00',1.29501,1.29519,1.29501,1.29518,47.97,1.29508,1.29528,1.29508,1.29528,91.11,True
'2018-09-26T11:49:00',1.29518,1.29533,1.29518,1.29533,39.5,1.29527,1.29544,1.29527,1.29544,77.28,True
'2018-09-26T11:50:00',1.29533,1.29541,1.2953,1.29541,53.35,1.29544,1.2955,1.29539,1.2955,78.16,True
'2018-09-26T11:51:00',1.29542,1.29544,1.29534,1.29542,49.5,1.2955,1.29553,1.29543,1.29552,98.89,False
'2018-09-26T11:52:00',1.29541,1.29544,1.29539,1.29542,51.5,1.2955,1.29551,1.29548,1.29551,82.34,False
'2018-09-26T11:53:00',1.29542,1.29542,1.29528,1.29539,70.99,1.29551,1.29551,1.29537,1.29547,98.78,True
'2018-09-26T11:54:00',1.29539,1.29543,1.29532,1.29542,51.35,1.29548,1.29552,1.29542,1.29551,63.9,True
'2018-09-26T11:55:00',1.29544,1.29545,1.2954,1.29542,43.49,1.29552,1.29553,1.2955,1.29551,60.13,False
'2018-09-26T11:56:00',1.29542,1.29545,1.29538,1.29539,38.0,1.29551,1.29553,1.29547,1.29548,58.3,True
'2018-09-26T11:57:00',1.2954,1.29545,1.2954,1.29543,54.37,1.29549,1.29554,1.29549,1.29551,67.64,True
'2018-09-26T11:58:00',1.29544,1.29547,1.29542,1.29544,36.0,1.29552,1.29555,1.29549,1.29551,40.26,True
'2018-09-26T11:59:00',1.29544,1.29553,1.29543,1.29551,46.0,1.29553,1.29561,1.29551,1.29561,80.16,True
'2018-09-26T12:00:00',1.29552,1.29561,1.29544,1.29559,43.5,1.2956,1.2957,1.29552,1.29569,72.78,True
'2018-09-26T12:01:00',1.29559,1.29571,1.29554,1.29569,57.5,1.29569,1.29581,1.29562,1.29578,94.71,True
'2018-09-26T12:02:00',1.29571,1.29576,1.29568,1.29568,64.61,1.29578,1.29583,1.29577,1.29577,107.34,False
'2018-09-26T12:03:00',1.29568,1.2957,1.29559,1.29559,37.5,1.29576,1.29578,1.29566,1.29566,63.07,False
'2018-09-26T12:04:00',1.29558,1.29568,1.29558,1.29568,42.75,1.29566,1.29577,1.29566,1.29576,84.29,False
'2018-09-26T12:05:00',1.29568,1.29568,1.29551,1.2956,33.5,1.29576,1.29576,1.29559,1.29567,36.6,False
'2018-09-26T12:06:00',1.2956,1.29561,1.29559,1.29561,15.37,1.29566,1.29568,1.29565,1.29566,15.83,True
'2018-09-26T12:07:00',1.29563,1.29569,1.29563,1.29569,25.99,1.2957,1.29576,1.2957,1.29574,17.12,True
'2018-09-26T12:08:00',1.29569,1.29571,1.29568,1.29568,21.25,1.29576,1.29576,1.29573,1.29575,17.0,False
'2018-09-26T12:09:00',1.29568,1.29568,1.29558,1.29559,37.25,1.29576,1.29576,1.29566,1.29566,37.0,False
'2018-09-26T12:10:00',1.29558,1.2956,1.29558,1.29559,19.5,1.29568,1.29568,1.29567,1.29567,27.36,True
'2018-09-26T12:11:00',1.29558,1.29562,1.2955,1.2955,41.5,1.29567,1.29569,1.29557,1.29557,53.04,False
'2018-09-26T12:12:00',1.29551,1.29551,1.29525,1.29527,37.73,1.29558,1.2956,1.29535,1.29537,34.84,False
'2018-09-26T12:13:00',1.29528,1.29531,1.29524,1.29525,40.91,1.29537,1.2954,1.29534,1.29534,37.61,False
'2018-09-26T12:14:00',1.29528,1.29529,1.29523,1.29526,30.35,1.29536,1.29538,1.2953,1.29534,38.82,True
'2018-09-26T12:15:00',1.29526,1.29531,1.29525,1.29525,33.62,1.29535,1.29541,1.29534,1.29534,30.22,False
'2018-09-26T12:16:00',1.29524,1.29528,1.29524,1.29524,12.15,1.29534,1.29538,1.29532,1.29532,9.95,False
'2018-09-26T12:17:00',1.29523,1.29524,1.2949,1.2949,38.0,1.29532,1.29533,1.29498,1.295,38.12,False
'2018-09-26T12:18:00',1.29492,1.2952,1.2949,1.2952,38.84,1.295,1.29528,1.29499,1.29528,42.67,True
'2018-09-26T12:19:00',1.29526,1.29551,1.29524,1.29549,45.57,1.29532,1.29559,1.29532,1.29558,45.35,False
'2018-09-26T12:20:00',1.29548,1.29549,1.29522,1.29522,51.74,1.29558,1.29558,1.29531,1.29531,50.44,False
'2018-09-26T12:21:00',1.29523,1.29532,1.29522,1.29527,40.47,1.29531,1.2954,1.29531,1.29535,32.37,True
'2018-09-26T12:22:00',1.29527,1.29541,1.29527,1.29539,45.75,1.29536,1.2955,1.29536,1.29549,32.5,False
'2018-09-26T12:23:00',1.29538,1.2954,1.29535,1.29538,20.22,1.29549,1.29549,1.29544,1.29547,17.95,True
'2018-09-26T12:24:00',1.29536,1.29542,1.29535,1.29539,22.74,1.29546,1.2955,1.29546,1.29548,19.5,True
'2018-09-26T12:25:00',1.2954,1.29546,1.2954,1.29546,23.55,1.29548,1.29556,1.29548,1.29555,23.69,False
'2018-09-26T12:26:00',1.29545,1.29545,1.29539,1.29542,32.89,1.29556,1.29556,1.29549,1.29549,34.76,True
'2018-09-26T12:27:00',1.29542,1.29563,1.29542,1.29563,57.91,1.2955,1.29572,1.2955,1.29572,53.63,True
'2018-09-26T12:28:00',1.29562,1.29575,1.29562,1.29571,41.36,1.29574,1.29581,1.29573,1.2958,29.74,True
'2018-09-26T12:29:00',1.29571,1.29599,1.29571,1.29599,67.17,1.29578,1.29608,1.29578,1.29606,60.62,False
'2018-09-26T12:30:00',1.29596,1.29596,1.29582,1.29583,57.72,1.29606,1.29607,1.29591,1.29592,56.4,False
'2018-09-26T12:31:00',1.29584,1.2959,1.29582,1.2959,22.73,1.29592,1.296,1.29591,1.296,21.65,True
'2018-09-26T12:32:00',1.2959,1.29591,1.29581,1.29582,36.03,1.296,1.296,1.29591,1.29591,36.7,True
'2018-09-26T12:33:00',1.29581,1.29592,1.29581,1.29591,26.32,1.29592,1.29601,1.29591,1.29601,30.4,True
'2018-09-26T12:34:00',1.29591,1.29597,1.29589,1.29594,30.24,1.29601,1.29606,1.29597,1.29603,37.28,True
'2018-09-26T12:35:00',1.29592,1.29603,1.29591,1.29593,42.79,1.29602,1.29609,1.29602,1.29602,47.03,False
'2018-09-26T12:36:00',1.29593,1.29593,1.2958,1.2958,24.81,1.29601,1.29601,1.29589,1.2959,25.0,False
'2018-09-26T12:37:00',1.2958,1.2958,1.29568,1.29573,26.89,1.29589,1.29589,1.29576,1.29581,29.7,True
'2018-09-26T12:38:00',1.29574,1.29586,1.29574,1.29585,29.5,1.29581,1.29594,1.29581,1.29594,34.95,True
'2018-09-26T12:39:00',1.29585,1.29592,1.29555,1.2956,60.23,1.29595,1.296,1.29566,1.29571,51.85,False
'2018-09-26T12:40:00',1.2956,1.29562,1.29554,1.29558,34.66,1.29571,1.29571,1.29564,1.29569,29.82,False
'2018-09-26T12:41:00',1.29558,1.29558,1.29545,1.29546,45.83,1.29566,1.29566,1.29553,1.29556,36.5,False
'2018-09-26T12:42:00',1.29546,1.29551,1.29537,1.2954,39.01,1.29556,1.2956,1.29547,1.29548,36.84,False
'2018-09-26T12:43:00',1.2954,1.29544,1.29533,1.29533,18.95,1.29549,1.29553,1.2954,1.2954,17.82,False
'2018-09-26T12:44:00',1.29533,1.29537,1.29514,1.29518,35.64,1.29542,1.29545,1.29525,1.29526,38.2,False
'2018-09-26T12:45:00',1.29517,1.29522,1.29514,1.29515,38.86,1.29526,1.29531,1.29521,1.29524,30.0,False
'2018-09-26T12:46:00',1.29516,1.29516,1.29513,1.29515,35.74,1.29525,1.29525,1.29522,1.29525,21.0,False
'2018-09-26T12:47:00',1.29514,1.29516,1.29501,1.29501,20.97,1.29524,1.29525,1.2951,1.2951,18.5,False
'2018-09-26T12:48:00',1.29501,1.29511,1.29499,1.29499,46.89,1.29508,1.2952,1.29506,1.29506,38.75,True
'2018-09-26T12:49:00',1.29501,1.29515,1.29498,1.29515,30.95,1.29506,1.29522,1.29505,1.29522,28.0,True
'2018-09-26T12:50:00',1.29521,1.29524,1.29515,1.29524,50.32,1.29526,1.29532,1.29522,1.29531,48.9,True
'2018-09-26T12:51:00',1.29523,1.29524,1.29517,1.29522,47.19,1.29531,1.29533,1.29526,1.29532,65.8,True
'2018-09-26T12:52:00',1.29524,1.29526,1.29515,1.29526,47.84,1.29532,1.29535,1.29524,1.29535,43.76,True
'2018-09-26T12:53:00',1.29527,1.29527,1.29514,1.29526,55.54,1.29535,1.29535,1.29524,1.29534,50.63,True
'2018-09-26T12:54:00',1.29529,1.29542,1.29521,1.29521,47.62,1.29535,1.29551,1.29531,1.29531,52.34,False
'2018-09-26T12:55:00',1.29521,1.29526,1.29507,1.29514,43.66,1.29532,1.29535,1.29516,1.29523,37.49,False
'2018-09-26T12:56:00',1.29515,1.29521,1.29513,1.29517,30.54,1.29523,1.29531,1.29522,1.29526,24.5,False
'2018-09-26T12:57:00',1.29517,1.29517,1.29495,1.29495,35.16,1.29525,1.29525,1.29503,1.29503,40.38,False
'2018-09-26T12:58:00',1.29495,1.29495,1.2945,1.29463,95.19,1.29501,1.29501,1.2946,1.29469,111.26,True
'2018-09-26T12:59:00',1.29459,1.295,1.29459,1.29498,59.45,1.29466,1.2951,1.29464,1.29508,83.07,False
'2018-09-26T13:00:00',1.29499,1.29499,1.29472,1.29488,65.39,1.29508,1.29508,1.29482,1.29495,87.16,False
'2018-09-26T13:01:00',1.29487,1.29493,1.29477,1.29483,58.5,1.29496,1.29501,1.29486,1.29492,61.38,False
'2018-09-26T13:02:00',1.29485,1.29487,1.29463,1.29474,88.11,1.29494,1.29494,1.29473,1.29483,92.87,False
'2018-09-26T13:03:00',1.29474,1.29475,1.29467,1.29467,17.5,1.29482,1.29484,1.29475,1.29475,20.02,True
'2018-09-26T13:04:00',1.29467,1.2948,1.29457,1.29465,58.32,1.29474,1.29489,1.29467,1.29474,85.36,True
'2018-09-26T13:05:00',1.2947,1.2948,1.29465,1.29474,61.7,1.29475,1.29491,1.29473,1.29483,78.88,True
'2018-09-26T13:06:00',1.29474,1.29493,1.29474,1.29485,89.5,1.29485,1.29502,1.29485,1.29494,145.79,False
'2018-09-26T13:07:00',1.29485,1.29491,1.29483,1.29486,63.0,1.29494,1.29497,1.29491,1.29493,131.82,False
'2018-09-26T13:08:00',1.29486,1.2949,1.29484,1.2949,40.0,1.29493,1.29499,1.29491,1.29498,70.74,True
'2018-09-26T13:09:00',1.2949,1.29508,1.29487,1.29507,82.22,1.29498,1.29518,1.29496,1.29516,132.6,True
'2018-09-26T13:10:00',1.29508,1.29512,1.29491,1.295,77.22,1.29516,1.29521,1.29499,1.29505,148.01,False
'2018-09-26T13:11:00',1.295,1.29508,1.29496,1.29508,37.12,1.29507,1.29517,1.29504,1.29516,59.36,True
'2018-09-26T13:12:00',1.29508,1.29518,1.29508,1.29516,48.5,1.29518,1.29525,1.29517,1.29524,82.34,True
'2018-09-26T13:13:00',1.29517,1.29524,1.29514,1.29517,71.0,1.29526,1.29531,1.29524,1.29525,114.71,False
'2018-09-26T13:14:00',1.29517,1.29523,1.29514,1.29515,75.5,1.29525,1.29531,1.29523,1.29523,112.74,True
'2018-09-26T13:15:00',1.29516,1.29533,1.29514,1.29532,73.75,1.29523,1.29542,1.29523,1.29541,112.62,True
'2018-09-26T13:16:00',1.29533,1.29542,1.29523,1.29542,90.5,1.29541,1.29551,1.29533,1.29551,151.48,True
'2018-09-26T13:17:00',1.29542,1.29554,1.2954,1.29554,66.0,1.2955,1.29562,1.2955,1.29561,109.35,False
'2018-09-26T13:18:00',1.29552,1.29554,1.29534,1.29541,70.25,1.29561,1.29561,1.29544,1.29551,108.63,True
'2018-09-26T13:19:00',1.29542,1.29568,1.2954,1.29565,51.48,1.29551,1.29577,1.2955,1.29575,63.35,True
'2018-09-26T13:20:00',1.29566,1.29581,1.2956,1.29571,53.15,1.29575,1.29591,1.29568,1.29579,52.47,True
'2018-09-26T13:21:00',1.29571,1.29589,1.29567,1.29587,56.34,1.2958,1.29598,1.29575,1.29595,50.13,False
'2018-09-26T13:22:00',1.29586,1.29588,1.29583,1.29584,40.69,1.29597,1.29598,1.29592,1.29593,37.72,False
'2018-09-26T13:23:00',1.29587,1.29587,1.29569,1.29573,25.62,1.29594,1.29594,1.29577,1.29581,33.03,False
'2018-09-26T13:24:00',1.29572,1.29575,1.29566,1.29567,35.87,1.29581,1.29581,1.29575,1.29575,35.44,False
'2018-09-26T13:25:00',1.29567,1.29572,1.29555,1.29556,43.27,1.29577,1.2958,1.29564,1.29566,49.31,False
'2018-09-26T13:26:00',1.29557,1.29566,1.29556,1.29566,40.83,1.29566,1.29575,1.29566,1.29575,40.3,True
'2018-09-26T13:27:00',1.29572,1.29574,1.29568,1.29568,21.62,1.29576,1.29584,1.29576,1.29577,21.05,False
'2018-09-26T13:28:00',1.29567,1.29574,1.29566,1.29567,28.85,1.29577,1.29583,1.29574,1.29577,29.49,False
'2018-09-26T13:29:00',1.29568,1.29573,1.29564,1.29573,38.87,1.29578,1.29581,1.29572,1.29581,41.71,True
'2018-09-26T13:30:00',1.29574,1.29576,1.29567,1.29567,53.48,1.29582,1.29586,1.29576,1.29577,60.67,False
'2018-09-26T13:31:00',1.29567,1.29572,1.29562,1.29566,45.3,1.29577,1.2958,1.29571,1.29575,49.93,False
'2018-09-26T13:32:00',1.29566,1.29566,1.2955,1.2955,40.71,1.29575,1.29575,1.29557,1.29558,45.73,False
'2018-09-26T13:33:00',1.29554,1.29559,1.29548,1.29548,46.92,1.29562,1.29568,1.29556,1.29556,53.5,False
'2018-09-26T13:34:00',1.29548,1.29556,1.29546,1.29556,56.78,1.29557,1.29566,1.29554,1.29566,39.62,True
'2018-09-26T13:35:00',1.29556,1.29575,1.29556,1.29574,41.69,1.29565,1.29583,1.29565,1.29583,25.99,True
'2018-09-26T13:36:00',1.29573,1.29585,1.29573,1.29584,33.57,1.29584,1.29594,1.29583,1.29592,27.25,True
'2018-09-26T13:37:00',1.29583,1.29587,1.29574,1.29585,41.95,1.29591,1.29597,1.29584,1.29594,46.0,False
'2018-09-26T13:38:00',1.29585,1.29585,1.29575,1.29583,52.01,1.29592,1.29593,1.29583,1.29592,64.6,True
'2018-09-26T13:39:00',1.29583,1.29593,1.29583,1.29591,58.5,1.29592,1.29602,1.29592,1.29601,146.8,False
'2018-09-26T13:40:00',1.29591,1.29593,1.2958,1.29583,75.2,1.29601,1.29602,1.29589,1.29591,134.11,False
'2018-09-26T13:41:00',1.29582,1.29585,1.29576,1.29585,38.5,1.2959,1.29594,1.29586,1.29592,51.18,True
'2018-09-26T13:42:00',1.29583,1.29599,1.29581,1.29592,53.92,1.29592,1.29608,1.29589,1.296,65.54,True
'2018-09-26T13:43:00',1.29591,1.29612,1.2959,1.29608,66.7,1.296,1.2962,1.29599,1.29613,86.19,True
'2018-09-26T13:44:00',1.29607,1.2962,1.29604,1.29619,50.99,1.29613,1.29629,1.29609,1.29626,46.73,False
'2018-09-26T13:45:00',1.29617,1.2962,1.29613,1.29617,54.02,1.29626,1.29628,1.29622,1.29626,48.73,False
'2018-09-26T13:46:00',1.29616,1.29617,1.29614,1.29615,51.56,1.29626,1.29626,1.29623,1.29624,37.0,True
'2018-09-26T13:47:00',1.29616,1.29635,1.29616,1.29629,57.73,1.29624,1.29643,1.29623,1.29638,72.69,True
'2018-09-26T13:48:00',1.29627,1.29656,1.29627,1.2964,62.76,1.29635,1.29666,1.29634,1.29649,50.33,False
'2018-09-26T13:49:00',1.2964,1.29649,1.29634,1.29646,44.87,1.29649,1.29657,1.29643,1.29654,42.91,False
'2018-09-26T13:50:00',1.29643,1.29648,1.29633,1.2964,58.99,1.2965,1.29653,1.2964,1.29646,71.94,True
'2018-09-26T13:51:00',1.29638,1.29648,1.29635,1.29648,32.72,1.29646,1.29657,1.29643,1.29657,39.5,True
'2018-09-26T13:52:00',1.29648,1.29649,1.29641,1.29649,37.87,1.29656,1.29657,1.29648,1.29656,46.71,False
'2018-09-26T13:53:00',1.29647,1.29648,1.29634,1.29634,60.82,1.29653,1.29655,1.2964,1.2964,82.15,False
'2018-09-26T13:54:00',1.29634,1.29642,1.29634,1.29634,40.5,1.29642,1.29648,1.29641,1.29642,48.94,True
'2018-09-26T13:55:00',1.29634,1.2965,1.29634,1.29643,59.6,1.29643,1.29658,1.29641,1.2965,84.02,True
'2018-09-26T13:56:00',1.29643,1.29662,1.29642,1.29658,44.12,1.2965,1.29671,1.2965,1.29667,58.79,True
'2018-09-26T13:57:00',1.29659,1.29665,1.29653,1.29659,55.49,1.29667,1.2967,1.2966,1.29666,68.23,False
'2018-09-26T13:58:00',1.29658,1.29659,1.29648,1.29651,24.5,1.29666,1.29666,1.29655,1.29658,32.8,False
'2018-09-26T13:59:00',1.29651,1.29651,1.29638,1.29638,96.16,1.29656,1.29658,1.29647,1.29647,120.8,False
'2018-09-26T14:00:00',1.2964,1.2964,1.29622,1.29624,56.81,1.29647,1.29649,1.29629,1.29632,64.54,False
'2018-09-26T14:01:00',1.29623,1.29633,1.29622,1.29626,84.07,1.29632,1.2964,1.29629,1.29632,75.97,False
'2018-09-26T14:02:00',1.29626,1.29632,1.29606,1.29606,60.28,1.29633,1.29638,1.29613,1.29615,61.33,False
'2018-09-26T14:03:00',1.29612,1.29615,1.29606,1.29608,43.06,1.29618,1.29622,1.29614,1.29617,38.37,False
'2018-09-26T14:04:00',1.29607,1.29607,1.29598,1.29607,21.5,1.29617,1.29617,1.29606,1.29616,24.84,True
'2018-09-26T14:05:00',1.29607,1.2961,1.29597,1.296,29.87,1.29615,1.29616,1.29607,1.29608,28.22,False
'2018-09-26T14:06:00',1.296,1.2961,1.29599,1.296,40.57,1.2961,1.29616,1.29608,1.2961,42.4,False
'2018-09-26T14:07:00',1.296,1.29603,1.29594,1.29602,49.43,1.29608,1.29611,1.29603,1.2961,46.28,True
'2018-09-26T14:08:00',1.29602,1.29616,1.29599,1.29616,66.12,1.29609,1.29625,1.29607,1.29625,85.57,True
'2018-09-26T14:09:00',1.29615,1.29629,1.29615,1.29627,37.62,1.29625,1.29637,1.29624,1.29637,46.94,True
'2018-09-26T14:10:00',1.29627,1.29631,1.29616,1.29618,100.37,1.29636,1.29639,1.29624,1.29626,138.56,False
'2018-09-26T14:11:00',1.29616,1.29631,1.29616,1.29625,79.11,1.29626,1.29639,1.29626,1.29635,104.65,True
'2018-09-26T14:12:00',1.29626,1.29634,1.29622,1.29625,82.72,1.29633,1.29642,1.29628,1.29633,105.35,False
'2018-09-26T14:13:00',1.29625,1.29625,1.29613,1.29617,47.74,1.29632,1.29633,1.29621,1.29624,43.17,True
'2018-09-26T14:14:00',1.29616,1.29626,1.29616,1.29617,89.57,1.29624,1.29632,1.29624,1.29626,118.89,True
'2018-09-26T14:15:00',1.29617,1.29635,1.29617,1.29626,94.21,1.29627,1.29645,1.29627,1.29636,159.57,True
'2018-09-26T14:16:00',1.29627,1.2964,1.29626,1.29627,75.36,1.29636,1.2965,1.29635,1.29636,129.52,False
'2018-09-26T14:17:00',1.29628,1.29632,1.29626,1.29626,68.85,1.29636,1.2964,1.29634,1.29636,96.1,False
'2018-09-26T14:18:00',1.29626,1.29631,1.29625,1.29625,75.37,1.29635,1.29638,1.29634,1.29635,111.81,True
'2018-09-26T14:19:00',1.29626,1.29642,1.29626,1.29627,102.81,1.29635,1.2965,1.2963,1.29636,149.02,True
'2018-09-26T14:20:00',1.29627,1.29647,1.29623,1.29644,117.05,1.29635,1.29654,1.29632,1.29654,141.76,True
'2018-09-26T14:21:00',1.29645,1.29656,1.29643,1.29644,93.92,1.29654,1.29664,1.29651,1.29653,134.74,False
'2018-09-26T14:22:00',1.29643,1.2965,1.29635,1.29642,45.25,1.29653,1.29656,1.29642,1.29651,66.35,False
'2018-09-26T14:23:00',1.29642,1.29643,1.29637,1.29643,18.5,1.29648,1.29652,1.29645,1.2965,23.15,True
'2018-09-26T14:24:00',1.29646,1.29651,1.29641,1.29641,29.74,1.29652,1.29659,1.2965,1.29651,26.34,False
'2018-09-26T14:25:00',1.29641,1.29642,1.29634,1.29639,20.74,1.2965,1.2965,1.29642,1.29649,20.65,True
'2018-09-26T14:26:00',1.29639,1.29643,1.29633,1.29634,22.24,1.29649,1.29651,1.29642,1.29643,28.29,False
'2018-09-26T14:27:00',1.29634,1.29643,1.29633,1.29643,40.61,1.29644,1.29651,1.2964,1.29651,51.81,True
'2018-09-26T14:28:00',1.29643,1.29645,1.29635,1.29636,32.5,1.29651,1.29651,1.29643,1.29644,34.21,False
'2018-09-26T14:29:00',1.29635,1.29641,1.29634,1.29635,51.25,1.29643,1.29649,1.29641,1.29644,69.33,True
'2018-09-26T14:30:00',1.29636,1.29641,1.29634,1.29634,34.82,1.29644,1.2965,1.29643,1.29644,33.0,False
'2018-09-26T14:31:00',1.29634,1.29634,1.29613,1.2962,39.69,1.29643,1.29644,1.2962,1.29627,50.16,False
'2018-09-26T14:32:00',1.29621,1.29621,1.29609,1.29619,93.73,1.29627,1.29629,1.29616,1.29625,121.9,True
'2018-09-26T14:33:00',1.29617,1.29628,1.29582,1.29608,113.91,1.29625,1.29635,1.29588,1.29615,116.65,False
'2018-09-26T14:34:00',1.29609,1.29616,1.2959,1.29605,111.31,1.29615,1.29624,1.29598,1.29614,91.46,False
'2018-09-26T14:35:00',1.29605,1.29605,1.29578,1.29584,36.48,1.29615,1.29615,1.29586,1.29594,32.47,False
'2018-09-26T14:36:00',1.2959,1.29591,1.29569,1.29572,75.29,1.29598,1.29599,1.29578,1.29581,75.54,False
'2018-09-26T14:37:00',1.29574,1.29574,1.29553,1.2956,85.9,1.29581,1.29581,1.2956,1.29567,61.61,False
'2018-09-26T14:38:00',1.29564,1.2957,1.29545,1.29551,84.66,1.29571,1.29577,1.29552,1.29558,113.99,False
'2018-09-26T14:39:00',1.29551,1.29559,1.29549,1.29559,66.56,1.2956,1.29566,1.29557,1.29566,74.04,True
'2018-09-26T14:40:00',1.29559,1.29564,1.29535,1.2954,74.52,1.29564,1.29571,1.29545,1.29548,83.86,False
'2018-09-26T14:41:00',1.2954,1.29561,1.29532,1.29558,57.48,1.29549,1.2957,1.29539,1.29568,69.55,False
'2018-09-26T14:42:00',1.29559,1.29559,1.29549,1.29552,21.12,1.29568,1.29569,1.29558,1.29561,20.15,False
'2018-09-26T14:43:00',1.29553,1.29553,1.29542,1.29544,36.0,1.29561,1.29561,1.29547,1.29548,58.48,True
'2018-09-26T14:44:00',1.29544,1.29555,1.29535,1.29535,72.2,1.2955,1.29563,1.2954,1.29543,94.63,False
'2018-09-26T14:45:00',1.29533,1.29553,1.29531,1.29545,70.17,1.29544,1.2956,1.29538,1.29553,79.29,False
'2018-09-26T14:46:00',1.29545,1.29545,1.29532,1.29532,33.6,1.29551,1.29553,1.2954,1.2954,25.49,True
'2018-09-26T14:47:00',1.29532,1.29549,1.29527,1.29547,81.28,1.29539,1.29559,1.29534,1.29555,71.07,False
'2018-09-26T14:48:00',1.29547,1.29549,1.29534,1.29542,102.63,1.29556,1.29557,1.29543,1.29551,74.31,False
'2018-09-26T14:49:00',1.29542,1.29548,1.29529,1.2954,110.84,1.2955,1.29556,1.29537,1.29549,91.04,True
'2018-09-26T14:50:00',1.2954,1.29548,1.29526,1.29544,113.95,1.2955,1.29558,1.29535,1.29553,96.6,False
'2018-09-26T14:51:00',1.29544,1.29544,1.29526,1.2953,74.9,1.29554,1.29554,1.29535,1.29537,69.6,True
'2018-09-26T14:52:00',1.29531,1.29545,1.29531,1.29545,51.57,1.29539,1.29553,1.29538,1.29552,61.75,True
'2018-09-26T14:53:00',1.29543,1.29548,1.29531,1.29534,55.0,1.29552,1.29556,1.29537,1.29541,79.9,False
'2018-09-26T14:54:00',1.29533,1.29536,1.29511,1.29521,46.74,1.29541,1.29544,1.29519,1.29528,71.37,True
'2018-09-26T14:55:00',1.2952,1.29549,1.2952,1.29543,35.2,1.29529,1.29553,1.29529,1.29552,46.83,True
'2018-09-26T14:56:00',1.29543,1.29563,1.29542,1.2956,58.74,1.29553,1.29571,1.29553,1.29571,104.63,False
'2018-09-26T14:57:00',1.29562,1.29563,1.29552,1.29553,19.12,1.29571,1.29571,1.29561,1.29561,20.36,False
'2018-09-26T14:58:00',1.29554,1.29554,1.29544,1.29553,56.68,1.29561,1.29562,1.29552,1.2956,38.87,True
'2018-09-26T14:59:00',1.29552,1.29559,1.29547,1.29554,75.78,1.29556,1.29568,1.29553,1.29563,73.25,True
'2018-09-26T15:00:00',1.29554,1.29569,1.29553,1.29567,47.45,1.29563,1.29577,1.29561,1.29575,53.34,True
'2018-09-26T15:01:00',1.29568,1.29573,1.29563,1.29571,42.5,1.29576,1.29581,1.29571,1.29581,72.28,False
'2018-09-26T15:02:00',1.29572,1.29572,1.29562,1.29562,67.85,1.29581,1.29582,1.2957,1.2957,96.5,False
'2018-09-26T15:03:00',1.29562,1.29572,1.29561,1.29562,64.38,1.2957,1.2958,1.29569,1.2957,50.5,False
'2018-09-26T15:04:00',1.29561,1.29563,1.29556,1.29561,54.93,1.2957,1.29571,1.29566,1.29569,56.55,True
'2018-09-26T15:05:00',1.29561,1.29565,1.2955,1.29563,35.49,1.2957,1.29571,1.2956,1.29571,45.0,False
'2018-09-26T15:06:00',1.29563,1.29564,1.29554,1.29564,26.62,1.29572,1.29572,1.29563,1.29572,44.92,True
'2018-09-26T15:07:00',1.29564,1.29573,1.29554,1.29554,51.5,1.29572,1.29578,1.29564,1.29564,82.41,False
'2018-09-26T15:08:00',1.29555,1.2957,1.29555,1.29563,53.75,1.29565,1.29578,1.29563,1.29571,84.52,True
'2018-09-26T15:09:00',1.29562,1.29586,1.29562,1.29586,30.72,1.29571,1.29596,1.2957,1.29594,41.05,True
'2018-09-26T15:10:00',1.29585,1.29604,1.29585,1.29602,46.38,1.29594,1.29612,1.29594,1.29612,47.26,True
'2018-09-26T15:11:00',1.29602,1.29605,1.29595,1.29596,45.5,1.29612,1.29612,1.29604,1.29604,57.5,False
'2018-09-26T15:12:00',1.29595,1.29595,1.29584,1.29588,34.0,1.29604,1.29605,1.29593,1.29595,59.27,False
'2018-09-26T15:13:00',1.29587,1.29587,1.29568,1.29572,74.37,1.29595,1.29595,1.29578,1.2958,100.39,True
'2018-09-26T15:14:00',1.2957,1.29589,1.29561,1.29587,54.93,1.2958,1.29598,1.29568,1.29595,61.31,True
'2018-09-26T15:15:00',1.29587,1.29595,1.29585,1.29594,32.0,1.29594,1.29602,1.29594,1.29601,36.42,True
'2018-09-26T15:16:00',1.29594,1.29595,1.29581,1.29586,49.25,1.29603,1.29603,1.29587,1.29596,51.53,True
'2018-09-26T15:17:00',1.29586,1.29596,1.29581,1.29596,32.45,1.29596,1.29604,1.2959,1.29604,31.15,True
'2018-09-26T15:18:00',1.29595,1.29603,1.29587,1.29599,46.6,1.29604,1.29611,1.29596,1.29609,50.6,True
'2018-09-26T15:19:00',1.296,1.29603,1.29599,1.29603,25.5,1.29608,1.29612,1.29606,1.29612,37.6,True
'2018-09-26T15:20:00',1.29603,1.29616,1.29603,1.29614,26.0,1.29612,1.29623,1.29612,1.29622,30.77,True
'2018-09-26T15:21:00',1.29614,1.29622,1.29607,1.29613,50.82,1.29622,1.2963,1.29615,1.2962,52.98,False
'2018-09-26T15:22:00',1.29611,1.29621,1.29609,1.29619,34.62,1.2962,1.29628,1.29616,1.29628,51.42,True
'2018-09-26T15:23:00',1.29621,1.29621,1.29612,1.2962,15.37,1.29628,1.29629,1.2962,1.29629,13.5,True
'2018-09-26T15:24:00',1.29622,1.29631,1.29622,1.29628,34.99,1.2963,1.2964,1.2963,1.29637,36.94,False
'2018-09-26T15:25:00',1.29628,1.29631,1.2962,1.29629,47.74,1.29637,1.29639,1.2963,1.29638,52.96,True
'2018-09-26T15:26:00',1.2963,1.29641,1.29626,1.29638,117.22,1.29638,1.29647,1.29633,1.29646,108.75,False
'2018-09-26T15:27:00',1.29638,1.29638,1.29629,1.29631,42.0,1.29646,1.29646,1.29636,1.29638,88.23,False
'2018-09-26T15:28:00',1.29636,1.29637,1.29632,1.29637,17.0,1.2964,1.29642,1.29638,1.29642,16.49,True
'2018-09-26T15:29:00',1.29636,1.29642,1.29636,1.29636,12.62,1.29642,1.29646,1.29641,1.29643,13.25,False
'2018-09-26T15:30:00',1.29634,1.29637,1.29629,1.29634,106.28,1.29643,1.29643,1.29637,1.29641,104.31,False
'2018-09-26T15:31:00',1.29629,1.29634,1.29611,1.29628,58.18,1.29636,1.29643,1.29619,1.29636,53.21,False
'2018-09-26T15:32:00',1.29622,1.29622,1.29603,1.29612,89.01,1.29626,1.29629,1.29611,1.29621,134.8,True
'2018-09-26T15:33:00',1.29612,1.29623,1.29611,1.29621,38.65,1.29619,1.29628,1.29619,1.29627,40.23,True
'2018-09-26T15:34:00',1.29625,1.29629,1.29622,1.29627,46.09,1.2963,1.29635,1.29626,1.29631,42.12,True
'2018-09-26T15:35:00',1.29625,1.29631,1.2962,1.29621,19.62,1.29629,1.29636,1.29627,1.29628,19.12,True
'2018-09-26T15:36:00',1.29626,1.29646,1.29621,1.29646,59.44,1.2963,1.29655,1.29628,1.29655,55.39,True
'2018-09-26T15:37:00',1.29647,1.29649,1.29639,1.2964,92.62,1.29656,1.29656,1.29647,1.29649,80.92,False
'2018-09-26T15:38:00',1.29642,1.29645,1.29628,1.29633,160.81,1.2965,1.29654,1.29635,1.29642,111.26,False
'2018-09-26T15:39:00',1.29632,1.29643,1.29632,1.29634,96.24,1.29642,1.2965,1.29642,1.29643,78.55,False
'2018-09-26T15:40:00',1.29634,1.2964,1.2963,1.29639,100.4,1.29642,1.29648,1.29639,1.29647,66.5,True
'2018-09-26T15:41:00',1.29638,1.29641,1.2963,1.29639,94.63,1.29647,1.29647,1.2964,1.29647,82.45,True
'2018-09-26T15:42:00',1.29638,1.29643,1.29637,1.2964,76.73,1.29647,1.29648,1.29645,1.29645,64.0,False
'2018-09-26T15:43:00',1.29635,1.29639,1.2963,1.29635,63.6,1.2964,1.29646,1.29638,1.29642,57.02,False
'2018-09-26T15:44:00',1.29632,1.29633,1.29619,1.29624,66.38,1.2964,1.29641,1.29627,1.29631,68.74,False
'2018-09-26T15:45:00',1.29622,1.29631,1.29619,1.29619,40.0,1.29631,1.29639,1.29627,1.29628,33.06,False
'2018-09-26T15:46:00',1.2962,1.29621,1.29611,1.29619,31.79,1.29628,1.2963,1.29618,1.29627,34.95,False
'2018-09-26T15:47:00',1.29619,1.29619,1.29603,1.29603,60.73,1.29626,1.29626,1.2961,1.2961,47.35,False
'2018-09-26T15:48:00',1.29607,1.2961,1.29594,1.29594,49.14,1.29612,1.29618,1.29602,1.29603,40.37,False
'2018-09-26T15:49:00',1.29595,1.29598,1.29576,1.29596,75.8,1.29603,1.29605,1.29585,1.29603,53.5,True
'2018-09-26T15:50:00',1.29596,1.29605,1.29595,1.29595,17.1,1.29602,1.29611,1.29602,1.29603,16.45,False
'2018-09-26T15:51:00',1.29595,1.29602,1.29579,1.29579,24.29,1.29604,1.29608,1.29588,1.29588,25.1,False
'2018-09-26T15:52:00',1.29579,1.29579,1.29577,1.29577,25.5,1.29586,1.29587,1.29582,1.29586,25.0,True
'2018-09-26T15:53:00',1.29578,1.29586,1.29573,1.29579,40.8,1.29587,1.29595,1.2958,1.29586,34.5,True
'2018-09-26T15:54:00',1.29575,1.29587,1.29572,1.29587,29.0,1.29582,1.29596,1.29579,1.29593,32.57,True
'2018-09-26T15:55:00',1.29587,1.29594,1.29587,1.2959,24.2,1.29594,1.29602,1.29593,1.29597,23.87,True
'2018-09-26T15:56:00',1.29588,1.296,1.29587,1.29595,47.24,1.29597,1.29606,1.29596,1.29604,36.0,True
'2018-09-26T15:57:00',1.29595,1.29616,1.29593,1.29616,50.22,1.29603,1.2962,1.29599,1.2962,50.96,True
'2018-09-26T15:58:00',1.29616,1.29621,1.29611,1.29611,49.51,1.29621,1.29628,1.29618,1.2962,48.11,False
'2018-09-26T15:59:00',1.29611,1.29613,1.29603,1.29612,20.0,1.29619,1.29623,1.29612,1.29623,20.0,True
'2018-09-26T16:00:00',1.29612,1.2962,1.2959,1.29603,76.31,1.29621,1.2963,1.29597,1.29611,87.08,False
'2018-09-26T16:01:00',1.29603,1.29613,1.29595,1.29599,63.74,1.29608,1.29622,1.29602,1.29607,73.39,True
'2018-09-26T16:02:00',1.29601,1.2962,1.29601,1.29611,64.4,1.29609,1.29628,1.29609,1.2962,82.07,True
'2018-09-26T16:03:00',1.29612,1.2963,1.29611,1.2963,79.71,1.2962,1.29638,1.29618,1.29637,62.6,True
'2018-09-26T16:04:00',1.29631,1.2964,1.29623,1.29628,41.57,1.29637,1.29646,1.2963,1.29636,35.81,False
'2018-09-26T16:05:00',1.29627,1.29633,1.2962,1.2963,48.55,1.29636,1.2964,1.29628,1.29639,47.36,True
'2018-09-26T16:06:00',1.29631,1.29649,1.29629,1.29649,28.59,1.29639,1.29659,1.29634,1.29657,35.0,True
'2018-09-26T16:07:00',1.29653,1.29656,1.29643,1.29655,44.22,1.29659,1.29665,1.29652,1.29665,43.19,True
'2018-09-26T16:08:00',1.29655,1.29672,1.29655,1.29664,68.72,1.29665,1.29681,1.29663,1.29672,99.74,False
'2018-09-26T16:09:00',1.29664,1.29664,1.29652,1.29657,69.79,1.2967,1.29672,1.29659,1.29664,67.03,True
'2018-09-26T16:10:00',1.29656,1.2969,1.29656,1.29682,89.99,1.29664,1.297,1.29663,1.29691,82.24,True
'2018-09-26T16:11:00',1.29681,1.29707,1.29674,1.29692,65.14,1.29691,1.29715,1.29682,1.297,67.2,False
'2018-09-26T16:12:00',1.29694,1.29695,1.29679,1.29686,73.37,1.297,1.29703,1.29684,1.29693,68.6,True
'2018-09-26T16:13:00',1.29685,1.29696,1.29681,1.29687,54.76,1.29693,1.29703,1.29689,1.29694,52.86,False
'2018-09-26T16:14:00',1.29688,1.2969,1.29685,1.29685,23.7,1.29694,1.29696,1.29691,1.29693,18.24,True
'2018-09-26T16:15:00',1.29684,1.29696,1.29672,1.29696,72.12,1.2969,1.29704,1.29681,1.29704,67.57,True
'2018-09-26T16:16:00',1.29697,1.29699,1.29682,1.29684,52.61,1.29704,1.29706,1.2969,1.29691,50.25,False
'2018-09-26T16:17:00',1.29682,1.29688,1.29662,1.29667,62.5,1.29692,1.29696,1.29668,1.29676,75.74,True
'2018-09-26T16:18:00',1.29668,1.297,1.29659,1.29699,42.5,1.29674,1.29709,1.29668,1.29709,54.93,True
'2018-09-26T16:19:00',1.29699,1.29715,1.29698,1.29714,46.25,1.29709,1.29723,1.29705,1.29723,42.94,True
'2018-09-26T16:20:00',1.29713,1.29734,1.29712,1.29731,50.62,1.29723,1.29744,1.29718,1.29741,49.34,False
'2018-09-26T16:21:00',1.29732,1.29732,1.29668,1.29679,127.99,1.29741,1.29741,1.29678,1.29687,104.42,False
'2018-09-26T16:22:00',1.29679,1.2968,1.29654,1.29654,81.11,1.29686,1.29687,1.29661,1.29661,73.89,True
'2018-09-26T16:23:00',1.29654,1.29691,1.29651,1.29663,131.73,1.29663,1.29699,1.29658,1.29672,92.56,False
'2018-09-26T16:24:00',1.29662,1.29672,1.29645,1.29652,109.85,1.29672,1.29678,1.29654,1.29661,80.78,False
'2018-09-26T16:25:00',1.29653,1.29664,1.29645,1.29664,65.23,1.29661,1.29673,1.29652,1.29671,58.56,False
'2018-09-26T16:26:00',1.29663,1.29664,1.29652,1.29657,32.62,1.29671,1.29673,1.2966,1.29664,28.62,True
'2018-09-26T16:27:00',1.29657,1.29672,1.29654,1.29656,47.12,1.29663,1.29679,1.2966,1.29663,52.89,False
'2018-09-26T16:28:00',1.29656,1.29671,1.29653,1.2967,58.37,1.29664,1.2968,1.29661,1.29679,68.91,True
'2018-09-26T16:29:00',1.2967,1.2969,1.29664,1.2969,111.75,1.29675,1.29701,1.29672,1.297,112.82,True
'2018-09-26T16:30:00',1.29701,1.29701,1.29645,1.29663,211.97,1.29705,1.29706,1.29655,1.29672,215.51,False
'2018-09-26T16:31:00',1.29663,1.29674,1.29651,1.29674,91.5,1.2967,1.29681,1.29656,1.29681,142.11,True
'2018-09-26T16:32:00',1.29674,1.29711,1.29652,1.29703,106.77,1.29682,1.29717,1.2966,1.29714,136.08,True
'2018-09-26T16:33:00',1.29704,1.29712,1.2969,1.29705,93.39,1.29712,1.29722,1.29697,1.29713,73.42,True
'2018-09-26T16:34:00',1.29699,1.29713,1.29689,1.29708,74.0,1.29706,1.29723,1.29699,1.29716,98.42,True
'2018-09-26T16:35:00',1.29708,1.29734,1.29707,1.29724,93.0,1.29714,1.29744,1.29714,1.29731,139.02,True
'2018-09-26T16:36:00',1.29721,1.29768,1.297,1.29766,151.74,1.29729,1.29772,1.29706,1.2977,156.12,True
'2018-09-26T16:37:00',1.29762,1.29772,1.29721,1.29772,144.56,1.29767,1.29781,1.29733,1.29781,181.15,True
'2018-09-26T16:38:00',1.29772,1.29782,1.29758,1.2978,136.36,1.2978,1.29791,1.29767,1.2979,125.69,True
'2018-09-26T16:39:00',1.2978,1.29783,1.29754,1.2978,156.88,1.29789,1.29792,1.29762,1.29787,130.38,False
'2018-09-26T16:40:00',1.29777,1.29781,1.29716,1.29718,138.91,1.29783,1.29789,1.29721,1.29726,121.21,False
'2018-09-26T16:41:00',1.29719,1.29731,1.29698,1.29731,137.59,1.29726,1.2974,1.29705,1.2974,125.25,True
'2018-09-26T16:42:00',1.29732,1.29733,1.29671,1.29671,104.83,1.29742,1.29742,1.29678,1.2968,107.11,False
'2018-09-26T16:43:00',1.29671,1.29674,1.29666,1.29672,57.75,1.29681,1.29684,1.29673,1.29679,59.99,False
'2018-09-26T16:44:00',1.29671,1.29671,1.29646,1.29657,106.02,1.29677,1.29679,1.29654,1.29666,113.6,False
'2018-09-26T16:45:00',1.29657,1.29664,1.29648,1.29656,74.5,1.29666,1.29672,1.29656,1.29665,93.95,True
'2018-09-26T16:46:00',1.2965,1.29668,1.29646,1.29668,60.32,1.29659,1.29674,1.29654,1.29674,65.57,True
'2018-09-26T16:47:00',1.29666,1.29672,1.29644,1.29666,88.18,1.29674,1.29681,1.29651,1.29675,89.52,True
'2018-09-26T16:48:00',1.29667,1.29704,1.29659,1.29702,125.3,1.29675,1.29712,1.29667,1.2971,131.2,True
'2018-09-26T16:49:00',1.29701,1.2972,1.29695,1.29701,97.12,1.29709,1.29728,1.29701,1.29709,103.92,False
'2018-09-26T16:50:00',1.297,1.29707,1.29681,1.29707,83.75,1.29707,1.29715,1.29688,1.29713,68.91,True
'2018-09-26T16:51:00',1.29708,1.29712,1.29699,1.297,42.62,1.29713,1.29719,1.29707,1.29708,37.36,False
'2018-09-26T16:52:00',1.29697,1.29697,1.29674,1.29691,94.12,1.29701,1.29701,1.29683,1.29698,79.75,False
'2018-09-26T16:53:00',1.29691,1.29692,1.29676,1.29688,56.24,1.297,1.297,1.29683,1.29695,58.21,True
'2018-09-26T16:54:00',1.29686,1.29696,1.29667,1.29691,81.59,1.29693,1.297,1.29673,1.29695,84.99,False
'2018-09-26T16:55:00',1.29686,1.29686,1.29644,1.29666,91.05,1.2969,1.2969,1.29651,1.29674,88.07,True
'2018-09-26T16:56:00',1.29665,1.29705,1.29647,1.29671,151.4,1.29669,1.29712,1.29657,1.2968,166.73,True
'2018-09-26T16:57:00',1.29668,1.29708,1.29657,1.29706,121.37,1.29676,1.29715,1.29665,1.29713,132.8,True
'2018-09-26T16:58:00',1.29705,1.29714,1.2969,1.29691,156.44,1.29709,1.29723,1.29698,1.29698,154.1,False
'2018-09-26T16:59:00',1.2969,1.29699,1.29671,1.29678,137.93,1.29698,1.29706,1.29679,1.29685,152.8,True
'2018-09-26T17:00:00',1.29679,1.29699,1.29648,1.29681,139.69,1.29688,1.29707,1.29657,1.29689,167.81,False
'2018-09-26T17:01:00',1.29681,1.29681,1.29643,1.29673,177.37,1.29688,1.29689,1.2965,1.29681,137.04,True
'2018-09-26T17:02:00',1.29673,1.29709,1.29673,1.29707,91.58,1.29682,1.29717,1.2968,1.29717,101.95,True
'2018-09-26T17:03:00',1.29706,1.29713,1.297,1.29702,51.54,1.29714,1.2972,1.29708,1.29709,49.04,True
'2018-09-26T17:04:00',1.29702,1.29723,1.2969,1.2969,65.37,1.2971,1.2973,1.29697,1.29697,69.0,False
'2018-09-26T17:05:00',1.2969,1.29718,1.2969,1.29718,37.35,1.29699,1.29726,1.29699,1.29726,46.01,True
'2018-09-26T17:06:00',1.29719,1.29719,1.29683,1.29691,70.36,1.29726,1.29727,1.2969,1.29699,85.18,False
'2018-09-26T17:07:00',1.29693,1.29701,1.29684,1.29684,98.72,1.29699,1.29709,1.29694,1.29694,122.96,False
'2018-09-26T17:08:00',1.29684,1.29699,1.29682,1.29691,60.24,1.29693,1.29709,1.29692,1.297,58.69,True
'2018-09-26T17:09:00',1.2969,1.29721,1.29655,1.29721,119.29,1.29694,1.29729,1.29662,1.29728,157.0,True
'2018-09-26T17:10:00',1.29721,1.29726,1.29707,1.29713,83.5,1.29728,1.29733,1.29712,1.29719,146.36,False
'2018-09-26T17:11:00',1.29709,1.29724,1.29709,1.2972,104.5,1.29717,1.29732,1.29717,1.29728,169.99,False
'2018-09-26T17:12:00',1.29721,1.29724,1.29701,1.29701,68.5,1.29728,1.29732,1.29711,1.29711,78.05,False
'2018-09-26T17:13:00',1.29701,1.2971,1.297,1.2971,45.0,1.29711,1.2972,1.2971,1.29719,51.82,True
'2018-09-26T17:14:00',1.2971,1.29717,1.29707,1.2971,89.15,1.29717,1.29727,1.29716,1.29718,90.57,False
'2018-09-26T17:15:00',1.29711,1.29711,1.29708,1.29708,7.0,1.29718,1.29719,1.29718,1.29718,6.95,False
'2018-09-26T17:16:00',1.29708,1.29709,1.29706,1.29707,32.0,1.29716,1.29718,1.29714,1.29717,35.27,True
'2018-09-26T17:17:00',1.29708,1.29713,1.29682,1.29682,58.01,1.29717,1.29721,1.29691,1.29692,60.4,False
'2018-09-26T17:18:00',1.29688,1.29701,1.29682,1.29683,53.99,1.29694,1.2971,1.29691,1.29692,63.25,False
'2018-09-26T17:19:00',1.29684,1.29685,1.29669,1.29675,39.88,1.29692,1.29693,1.29676,1.29684,52.02,True
'2018-09-26T17:20:00',1.29676,1.29691,1.29676,1.2969,14.5,1.29684,1.29699,1.29684,1.29699,13.7,True
'2018-09-26T17:21:00',1.29691,1.29696,1.29683,1.29691,44.5,1.29699,1.29706,1.29693,1.29698,48.58,True
'2018-09-26T17:22:00',1.29691,1.29699,1.29686,1.29686,21.12,1.29699,1.29708,1.29693,1.29694,24.17,True
'2018-09-26T17:23:00',1.29684,1.29702,1.29666,1.29666,86.72,1.29694,1.2971,1.29676,1.29677,104.1,False
'2018-09-26T17:24:00',1.29666,1.29671,1.29631,1.29639,109.58,1.29675,1.29678,1.29641,1.29647,116.89,False
'2018-09-26T17:25:00',1.29639,1.29641,1.29624,1.29624,58.02,1.29648,1.29648,1.29629,1.29629,73.24,False
'2018-09-26T17:26:00',1.29624,1.29625,1.29607,1.29624,37.0,1.2963,1.29632,1.29613,1.2963,48.84,True
'2018-09-26T17:27:00',1.29625,1.29649,1.29616,1.2964,39.32,1.2963,1.29659,1.29622,1.29649,50.4,False
'2018-09-26T17:28:00',1.2964,1.29649,1.29639,1.29639,30.85,1.2965,1.29658,1.29649,1.29649,28.88,False
'2018-09-26T17:29:00',1.29644,1.29644,1.29623,1.29623,39.85,1.29652,1.29652,1.29632,1.29633,40.69,False
'2018-09-26T17:30:00',1.29629,1.29632,1.29604,1.29614,85.55,1.29634,1.29641,1.29612,1.2962,97.14,False
'2018-09-26T17:31:00',1.29614,1.29631,1.29614,1.29625,52.74,1.29621,1.2964,1.29621,1.29633,59.49,True
'2018-09-26T17:32:00',1.29625,1.29644,1.29625,1.2964,59.38,1.29633,1.29652,1.29633,1.29651,66.19,True
'2018-09-26T17:33:00',1.2964,1.29652,1.29633,1.29641,69.81,1.29651,1.29661,1.29642,1.29648,74.64,False
'2018-09-26T17:34:00',1.29642,1.29649,1.29639,1.29639,19.95,1.2965,1.29657,1.29649,1.29649,23.11,True
'2018-09-26T17:35:00',1.2964,1.2965,1.2964,1.29648,33.54,1.2965,1.29658,1.2965,1.29657,42.36,True
'2018-09-26T17:36:00',1.29649,1.29654,1.29643,1.29643,52.8,1.29659,1.29663,1.2965,1.29653,64.14,False
'2018-09-26T17:37:00',1.29647,1.2965,1.29636,1.29641,43.47,1.29653,1.29657,1.29642,1.29648,47.91,False
'2018-09-26T17:38:00',1.29639,1.2965,1.29638,1.29639,50.23,1.29647,1.29657,1.29647,1.29647,40.27,False
'2018-09-26T17:39:00',1.29639,1.29639,1.29629,1.29629,68.25,1.29647,1.29647,1.29636,1.29636,44.62,False
'2018-09-26T17:40:00',1.29629,1.29631,1.29619,1.29619,61.79,1.29637,1.29639,1.29627,1.29628,40.52,False
'2018-09-26T17:41:00',1.29619,1.29629,1.29619,1.29629,52.63,1.29628,1.29637,1.29628,1.29637,37.44,True
'2018-09-26T17:42:00',1.29629,1.29631,1.29618,1.2962,44.35,1.29638,1.2964,1.29627,1.29628,49.9,True
'2018-09-26T17:43:00',1.2962,1.29632,1.29613,1.29613,55.65,1.29629,1.29643,1.29623,1.29623,50.72,True
'2018-09-26T17:44:00',1.29618,1.29642,1.29618,1.2964,68.65,1.29623,1.29648,1.29623,1.29648,74.85,True
'2018-09-26T17:45:00',1.2964,1.29643,1.29628,1.29643,39.2,1.29647,1.29649,1.29637,1.29649,34.3,True
'2018-09-26T17:46:00',1.29645,1.29645,1.29634,1.29634,15.45,1.29649,1.2965,1.2964,1.29641,16.49,False
'2018-09-26T17:47:00',1.29634,1.29642,1.29634,1.29642,16.69,1.2964,1.29651,1.2964,1.29649,18.1,False
'2018-09-26T17:48:00',1.29642,1.29642,1.29619,1.29624,37.25,1.29648,1.2965,1.29626,1.29632,43.04,False
'2018-09-26T17:49:00',1.29631,1.29642,1.29631,1.29639,56.45,1.29636,1.2965,1.29636,1.29648,63.3,True
'2018-09-26T17:50:00',1.29641,1.29647,1.29639,1.2964,93.44,1.29648,1.29653,1.29647,1.29649,101.82,True
'2018-09-26T17:51:00',1.29641,1.2966,1.29639,1.29658,100.02,1.29649,1.29668,1.29649,1.29666,106.37,False
'2018-09-26T17:52:00',1.29658,1.29658,1.29626,1.2964,115.27,1.29666,1.29666,1.29636,1.29649,111.14,False
'2018-09-26T17:53:00',1.2964,1.29641,1.29631,1.29641,61.85,1.29649,1.29651,1.2964,1.29651,59.01,True
'2018-09-26T17:54:00',1.29641,1.29649,1.29641,1.29648,37.65,1.29651,1.29658,1.2965,1.29658,46.34,True
'2018-09-26T17:55:00',1.29648,1.2965,1.29639,1.29639,40.19,1.29657,1.29658,1.29649,1.29649,58.42,False
'2018-09-26T17:56:00',1.2964,1.29644,1.29635,1.29641,62.88,1.2965,1.29652,1.29643,1.29651,56.6,False
'2018-09-26T17:57:00',1.29641,1.29643,1.2964,1.2964,43.94,1.29651,1.29652,1.29649,1.29649,44.37,False
'2018-09-26T17:58:00',1.2964,1.29641,1.29631,1.29634,54.01,1.29648,1.29649,1.2964,1.29641,67.05,True
'2018-09-26T17:59:00',1.29631,1.29645,1.29625,1.29644,84.91,1.29635,1.29651,1.29632,1.29651,104.04,True
'2018-09-26T18:00:00',1.29644,1.29646,1.29635,1.29642,65.39,1.29651,1.29653,1.29644,1.29648,112.73,False
'2018-09-26T18:01:00',1.2964,1.29643,1.29625,1.29626,29.36,1.29648,1.29648,1.29633,1.29633,31.06,False
'2018-09-26T18:02:00',1.29626,1.29627,1.29624,1.29627,47.65,1.29632,1.29634,1.29631,1.29634,44.47,True
'2018-09-26T18:03:00',1.29628,1.29628,1.29606,1.29606,63.11,1.29634,1.29635,1.29614,1.29614,61.58,False
'2018-09-26T18:04:00',1.29606,1.29613,1.29604,1.29604,55.08,1.29615,1.29619,1.29611,1.29612,47.38,False
'2018-09-26T18:05:00',1.29605,1.29609,1.296,1.29601,30.97,1.29615,1.29618,1.29608,1.29608,27.32,False
'2018-09-26T18:06:00',1.29601,1.29603,1.29598,1.29598,57.95,1.29607,1.29611,1.29606,1.29608,42.35,True
'2018-09-26T18:07:00',1.29598,1.29604,1.29597,1.29598,34.09,1.29609,1.29611,1.29607,1.29608,34.92,True
'2018-09-26T18:08:00',1.296,1.29618,1.29597,1.29618,36.6,1.29608,1.29626,1.29604,1.29626,46.72,True
'2018-09-26T18:09:00',1.2962,1.29626,1.29616,1.29626,40.86,1.29628,1.29634,1.29625,1.29632,52.92,True
'2018-09-26T18:10:00',1.29626,1.29634,1.29625,1.29634,19.24,1.29633,1.2964,1.29631,1.2964,20.63,False
'2018-09-26T18:11:00',1.29632,1.29632,1.29623,1.29626,58.39,1.29636,1.29641,1.29632,1.29635,39.61,True
'2018-09-26T18:12:00',1.29625,1.29634,1.29623,1.29634,22.35,1.29633,1.2964,1.29631,1.29638,21.24,True
'2018-09-26T18:13:00',1.29634,1.29646,1.29634,1.29646,31.61,1.29638,1.29654,1.29638,1.29654,41.66,True
'2018-09-26T18:14:00',1.29646,1.29658,1.29646,1.29653,36.24,1.29654,1.29666,1.29653,1.2966,40.53,True
'2018-09-26T18:15:00',1.29651,1.2966,1.29649,1.29658,51.74,1.29659,1.29668,1.29657,1.29668,61.7,False
'2018-09-26T18:16:00',1.29658,1.29658,1.2965,1.29653,33.07,1.29666,1.29666,1.29659,1.2966,45.22,False
'2018-09-26T18:17:00',1.29651,1.29651,1.29637,1.29638,59.72,1.2966,1.2966,1.29646,1.29647,63.73,False
'2018-09-26T18:18:00',1.29638,1.29638,1.2963,1.29632,25.05,1.29647,1.29647,1.29637,1.29641,27.08,True
'2018-09-26T18:19:00',1.29631,1.29649,1.29631,1.29645,43.82,1.2964,1.29658,1.2964,1.29655,42.19,True
'2018-09-26T18:20:00',1.29645,1.29651,1.29645,1.29647,39.99,1.29654,1.2966,1.29654,1.29658,45.86,True
'2018-09-26T18:21:00',1.29647,1.29658,1.29646,1.29649,42.47,1.29657,1.29667,1.29656,1.29656,35.79,False
'2018-09-26T18:22:00',1.29649,1.29651,1.29648,1.29651,25.82,1.29656,1.29659,1.29656,1.29658,17.68,True
'2018-09-26T18:23:00',1.29652,1.29675,1.29652,1.29671,44.32,1.29658,1.29684,1.29658,1.29681,58.0,True
'2018-09-26T18:24:00',1.29675,1.297,1.29675,1.29694,65.27,1.29682,1.29708,1.29679,1.29702,88.96,False
'2018-09-26T18:25:00',1.29694,1.29694,1.29691,1.29694,41.87,1.29702,1.29702,1.29697,1.297,58.26,True
'2018-09-26T18:26:00',1.29693,1.29704,1.29692,1.29703,58.46,1.29701,1.29711,1.297,1.2971,80.2,True
'2018-09-26T18:27:00',1.29703,1.29714,1.29692,1.29693,73.14,1.29712,1.29719,1.29698,1.29698,55.12,False
'2018-09-26T18:28:00',1.29693,1.29698,1.29688,1.29696,44.59,1.29699,1.29702,1.29693,1.29702,43.34,True
'2018-09-26T18:29:00',1.29696,1.29717,1.29688,1.29716,132.49,1.29702,1.29724,1.29697,1.29724,93.08,False
'2018-09-26T18:30:00',1.29716,1.29716,1.29699,1.29701,74.35,1.29723,1.29723,1.29708,1.29709,58.91,True
'2018-09-26T18:31:00',1.29701,1.29721,1.29701,1.2972,56.89,1.29709,1.29728,1.29709,1.29727,49.84,True
'2018-09-26T18:32:00',1.29719,1.29727,1.29716,1.2972,30.71,1.29726,1.29734,1.29725,1.29727,31.91,True
'2018-09-26T18:33:00',1.29718,1.29729,1.29718,1.29726,27.31,1.29727,1.29735,1.29727,1.29735,30.01,True
'2018-09-26T18:34:00',1.29725,1.29744,1.29725,1.29736,44.48,1.29734,1.29751,1.29734,1.29743,46.77,True
'2018-09-26T18:35:00',1.29736,1.29751,1.29734,1.2975,62.49,1.29743,1.29759,1.29742,1.29758,70.97,True
'2018-09-26T18:36:00',1.29751,1.29767,1.29739,1.29764,72.7,1.29759,1.29775,1.29747,1.29771,57.11,False
'2018-09-26T18:37:00',1.29764,1.29766,1.29753,1.29759,93.94,1.29769,1.29773,1.29759,1.29765,62.85,False
'2018-09-26T18:38:00',1.29759,1.29759,1.2975,1.29751,23.53,1.29766,1.29767,1.29758,1.29758,20.61,False
'2018-09-26T18:39:00',1.29751,1.29751,1.2974,1.29742,40.76,1.29757,1.29757,1.2975,1.2975,34.37,False
'2018-09-26T18:40:00',1.29742,1.29747,1.2974,1.2974,54.52,1.2975,1.29757,1.29748,1.29749,42.73,True
'2018-09-26T18:41:00',1.2974,1.29748,1.2974,1.29741,52.62,1.2975,1.29756,1.29749,1.29749,42.24,False
'2018-09-26T18:42:00',1.29739,1.29741,1.29724,1.29725,69.4,1.29744,1.29748,1.29733,1.29733,50.39,True
'2018-09-26T18:43:00',1.29726,1.29743,1.29726,1.2974,26.73,1.29733,1.29752,1.29733,1.2975,26.59,False
'2018-09-26T18:44:00',1.2974,1.2974,1.2973,1.29733,13.5,1.2975,1.2975,1.29739,1.29742,10.45,False
'2018-09-26T18:45:00',1.29733,1.2974,1.29723,1.29724,47.23,1.29742,1.29748,1.29732,1.29732,32.28,False
'2018-09-26T18:46:00',1.29724,1.29725,1.29722,1.29722,25.99,1.29732,1.29732,1.29729,1.29731,15.0,True
'2018-09-26T18:47:00',1.29722,1.29725,1.29721,1.29725,20.53,1.29731,1.29733,1.29729,1.29733,14.87,False
'2018-09-26T18:48:00',1.29722,1.29724,1.29721,1.29724,54.59,1.29731,1.29734,1.29729,1.29733,35.61,True
'2018-09-26T18:49:00',1.29723,1.29725,1.29723,1.29724,7.1,1.29733,1.29734,1.29733,1.29734,5.81,True
'2018-09-26T18:50:00',1.29725,1.29725,1.29716,1.29716,33.79,1.29735,1.29735,1.29724,1.29724,46.67,False
'2018-09-26T18:51:00',1.29716,1.29716,1.29708,1.29708,26.24,1.29724,1.29724,1.29714,1.29714,22.23,False
'2018-09-26T18:52:00',1.29708,1.29708,1.29703,1.29707,23.74,1.29717,1.29717,1.29711,1.29714,20.86,False
'2018-09-26T18:53:00',1.29707,1.29708,1.29707,1.29708,13.83,1.29714,1.29716,1.29714,1.29716,14.6,True
'2018-09-26T18:54:00',1.29707,1.2971,1.297,1.297,21.18,1.29715,1.29716,1.29708,1.29709,19.53,False
'2018-09-26T18:55:00',1.29703,1.29704,1.29682,1.29684,59.7,1.29709,1.29709,1.29689,1.29693,49.42,False
'2018-09-26T18:56:00',1.29683,1.29701,1.29672,1.297,101.39,1.2969,1.2971,1.29682,1.29708,86.47,True
'2018-09-26T18:57:00',1.297,1.29708,1.29698,1.29708,60.88,1.29708,1.29717,1.29706,1.29717,57.64,False
'2018-09-26T18:58:00',1.29707,1.29708,1.29687,1.29691,94.04,1.29716,1.29717,1.29695,1.29699,62.24,True
'2018-09-26T18:59:00',1.29691,1.29717,1.29691,1.29699,109.61,1.29701,1.29726,1.29699,1.29708,99.35,False
'2018-09-26T19:00:00',1.29699,1.29701,1.29677,1.29677,90.99,1.29708,1.29709,1.29685,1.29685,73.57,False
'2018-09-26T19:01:00',1.29681,1.29682,1.29666,1.29673,73.7,1.29686,1.29689,1.29674,1.29681,83.15,True
'2018-09-26T19:02:00',1.29673,1.29683,1.29673,1.29675,43.82,1.29682,1.29691,1.29682,1.29685,62.04,False
'2018-09-26T19:03:00',1.29675,1.29676,1.29659,1.29659,50.3,1.29684,1.29685,1.29669,1.29669,53.0,False
'2018-09-26T19:04:00',1.29658,1.29658,1.29647,1.29649,52.49,1.29667,1.29667,1.29654,1.29659,67.43,True
'2018-09-26T19:05:00',1.29659,1.29668,1.29657,1.29665,53.27,1.29663,1.29677,1.29663,1.29674,70.08,True
'2018-09-26T19:06:00',1.29665,1.29671,1.29663,1.29667,45.59,1.29672,1.29679,1.29672,1.29677,75.18,True
'2018-09-26T19:07:00',1.29668,1.29681,1.29666,1.29668,47.43,1.29676,1.29691,1.29675,1.29676,79.78,False
'2018-09-26T19:08:00',1.29668,1.2968,1.29667,1.29676,20.61,1.29676,1.29688,1.29676,1.29686,27.71,False
'2018-09-26T19:09:00',1.29676,1.29676,1.29663,1.29666,40.66,1.29685,1.29685,1.29672,1.29676,56.67,False
'2018-09-26T19:10:00',1.29666,1.29667,1.29658,1.29664,21.11,1.29676,1.29676,1.29667,1.29674,28.57,False
'2018-09-26T19:11:00',1.29664,1.29666,1.29656,1.29656,39.4,1.29673,1.29674,1.29664,1.29665,37.17,False
'2018-09-26T19:12:00',1.29656,1.29657,1.2964,1.29644,55.18,1.29664,1.29665,1.29649,1.29651,58.76,True
'2018-09-26T19:13:00',1.29644,1.29675,1.29642,1.29675,124.33,1.29651,1.29684,1.29651,1.29683,202.65,True
'2018-09-26T19:14:00',1.29675,1.29685,1.29663,1.29674,112.8,1.29683,1.29694,1.29674,1.29683,165.35,True
'2018-09-26T19:15:00',1.29674,1.29725,1.29668,1.29723,132.2,1.29682,1.29733,1.29676,1.29732,149.03,True
'2018-09-26T19:16:00',1.29723,1.29801,1.29709,1.29788,106.13,1.29732,1.29807,1.29716,1.29795,97.35,False
'2018-09-26T19:17:00',1.29786,1.298,1.29747,1.29754,139.04,1.29794,1.29809,1.29756,1.29762,116.28,False
'2018-09-26T19:18:00',1.29757,1.29758,1.2973,1.2973,101.34,1.29762,1.29765,1.2974,1.2974,77.06,True
'2018-09-26T19:19:00',1.29727,1.29765,1.29716,1.29757,115.85,1.29735,1.29775,1.29723,1.29766,113.34,False
'2018-09-26T19:20:00',1.29757,1.29757,1.29731,1.29733,60.18,1.29766,1.29767,1.29739,1.2974,70.84,False
'2018-09-26T19:21:00',1.29738,1.29748,1.29733,1.29742,83.68,1.29747,1.29756,1.29741,1.29751,109.34,True
'2018-09-26T19:22:00',1.29742,1.29756,1.29741,1.29748,70.05,1.29751,1.29765,1.29751,1.29757,97.87,False
'2018-09-26T19:23:00',1.29748,1.29748,1.29723,1.29723,30.47,1.29757,1.29757,1.29734,1.29734,34.92,False
'2018-09-26T19:24:00',1.29722,1.29734,1.29722,1.29734,48.52,1.29731,1.29743,1.29731,1.29743,58.29,True
'2018-09-26T19:25:00',1.29734,1.29756,1.29734,1.29754,41.95,1.29743,1.29767,1.29743,1.29762,50.08,True
'2018-09-26T19:26:00',1.29754,1.29758,1.29748,1.29748,32.82,1.29761,1.29768,1.29758,1.29758,33.96,False
'2018-09-26T19:27:00',1.29748,1.29749,1.29747,1.29749,10.78,1.29758,1.2976,1.29756,1.2976,9.61,True
'2018-09-26T19:28:00',1.29752,1.29775,1.29752,1.29775,47.62,1.2976,1.29783,1.2976,1.29783,55.21,True
'2018-09-26T19:29:00',1.29776,1.29795,1.29774,1.29794,46.37,1.29784,1.29802,1.29784,1.29801,68.07,True
'2018-09-26T19:30:00',1.29792,1.29803,1.29788,1.29788,54.11,1.29801,1.29811,1.29798,1.29798,70.67,True
'2018-09-26T19:31:00',1.29793,1.29838,1.29793,1.29828,85.2,1.298,1.29846,1.298,1.29836,122.35,False
'2018-09-26T19:32:00',1.29828,1.29835,1.29827,1.29828,47.75,1.29836,1.29842,1.29836,1.29838,72.17,True
'2018-09-26T19:33:00',1.29826,1.29894,1.29822,1.2986,148.07,1.2983,1.29901,1.2983,1.29866,218.01,False
'2018-09-26T19:34:00',1.29859,1.29861,1.2985,1.2985,47.05,1.29866,1.2987,1.29859,1.2986,47.85,True
'2018-09-26T19:35:00',1.29855,1.29875,1.29843,1.2985,148.16,1.29862,1.29886,1.29852,1.2986,107.65,False
'2018-09-26T19:36:00',1.29849,1.29858,1.29849,1.29854,71.83,1.2986,1.29867,1.29857,1.29863,61.19,True
'2018-09-26T19:37:00',1.29854,1.29883,1.29854,1.29883,61.34,1.29863,1.2989,1.29863,1.2989,67.56,False
'2018-09-26T19:38:00',1.29879,1.29883,1.29867,1.29869,54.33,1.29887,1.29889,1.29876,1.29878,68.02,False
'2018-09-26T19:39:00',1.29868,1.29882,1.29868,1.29868,48.1,1.29877,1.29887,1.29875,1.29876,54.51,True
'2018-09-26T19:40:00',1.29866,1.29893,1.29861,1.29892,80.02,1.29873,1.29902,1.2987,1.29901,90.36,True
'2018-09-26T19:41:00',1.29891,1.29903,1.29883,1.29898,85.53,1.29902,1.2991,1.29892,1.29908,88.33,False
'2018-09-26T19:42:00',1.29898,1.29899,1.29873,1.29884,128.84,1.29908,1.29908,1.29881,1.29894,130.42,False
'2018-09-26T19:43:00',1.29884,1.29884,1.29883,1.29883,14.5,1.29894,1.29894,1.29892,1.29894,17.42,True
'2018-09-26T19:44:00',1.29884,1.29887,1.29878,1.29878,21.67,1.29894,1.29895,1.29884,1.29888,36.43,False
'2018-09-26T19:45:00',1.2988,1.29884,1.29858,1.29865,70.48,1.2989,1.29892,1.2987,1.29875,78.48,False
'2018-09-26T19:46:00',1.29861,1.29876,1.29848,1.29874,121.14,1.2987,1.29886,1.29854,1.29878,97.13,True
'2018-09-26T19:47:00',1.29872,1.29943,1.29869,1.29943,79.81,1.29877,1.29951,1.29875,1.29951,74.02,True
'2018-09-26T19:48:00',1.29945,1.29958,1.29921,1.29932,110.18,1.29952,1.29966,1.29933,1.29943,126.33,True
'2018-09-26T19:49:00',1.29934,1.30085,1.29934,1.30073,213.87,1.29944,1.30097,1.29944,1.30084,189.13,False
'2018-09-26T19:50:00',1.30073,1.30073,1.29958,1.29977,210.13,1.30085,1.30085,1.29966,1.29989,192.91,False
'2018-09-26T19:51:00',1.29974,1.29977,1.29911,1.29961,100.82,1.29987,1.29989,1.29924,1.29971,129.23,True
'2018-09-26T19:52:00',1.29961,1.29983,1.29945,1.29945,60.92,1.29971,1.29993,1.29952,1.29952,91.4,True
'2018-09-26T19:53:00',1.29946,1.29984,1.29946,1.29972,144.92,1.29953,1.29992,1.29953,1.29981,174.92,True
'2018-09-26T19:54:00',1.29974,1.30008,1.2997,1.30007,82.69,1.29981,1.3002,1.29979,1.30019,116.32,False
'2018-09-26T19:55:00',1.30007,1.30007,1.29979,1.29983,62.63,1.30018,1.30018,1.29991,1.29994,87.0,False
'2018-09-26T19:56:00',1.29983,1.29985,1.29966,1.29967,40.42,1.29993,1.29995,1.29971,1.29975,53.07,False
'2018-09-26T19:57:00',1.29966,1.29974,1.29916,1.29943,157.01,1.29975,1.2998,1.29925,1.2995,139.84,True
'2018-09-26T19:58:00',1.29945,1.29986,1.29944,1.29986,92.6,1.29951,1.3,1.29951,1.29996,132.79,True
'2018-09-26T19:59:00',1.29989,1.29992,1.29916,1.29947,213.64,1.29998,1.30006,1.29944,1.30002,229.94,False
'2018-09-26T20:00:00',1.29947,1.29953,1.29816,1.29892,342.57,1.3,1.30002,1.2983,1.29911,320.62,True
'2018-09-26T20:01:00',1.29899,1.30072,1.29861,1.29864,312.5,1.29914,1.30091,1.29873,1.29876,301.64,False
'2018-09-26T20:02:00',1.29867,1.29885,1.29774,1.29831,303.18,1.29881,1.29898,1.29786,1.29848,255.98,False
'2018-09-26T20:03:00',1.29831,1.2984,1.29729,1.2973,204.05,1.29846,1.29857,1.29742,1.29748,235.0,False
'2018-09-26T20:04:00',1.2973,1.29781,1.29729,1.2975,197.31,1.29749,1.29793,1.29746,1.29761,204.67,True
'2018-09-26T20:05:00',1.29756,1.29799,1.29738,1.2974,206.76,1.29762,1.29807,1.29751,1.29752,229.79,True
'2018-09-26T20:06:00',1.2974,1.29818,1.29732,1.29812,278.18,1.29756,1.29827,1.29743,1.29822,216.8,True
'2018-09-26T20:07:00',1.2981,1.2983,1.29788,1.29816,174.02,1.29819,1.29839,1.29798,1.29827,132.89,True
'2018-09-26T20:08:00',1.29818,1.29932,1.29818,1.29928,272.19,1.29829,1.29945,1.29829,1.29941,200.87,True
'2018-09-26T20:09:00',1.29929,1.29946,1.29876,1.29899,260.27,1.29939,1.29957,1.29892,1.29908,216.32,False
'2018-09-26T20:10:00',1.29899,1.29899,1.29827,1.29845,210.29,1.29909,1.29909,1.29836,1.29855,216.47,False
'2018-09-26T20:11:00',1.29845,1.29883,1.29844,1.29878,124.21,1.29853,1.29893,1.29852,1.2989,169.24,True
'2018-09-26T20:12:00',1.29878,1.29892,1.29862,1.29882,123.84,1.29887,1.29905,1.29874,1.29893,134.87,False
'2018-09-26T20:13:00',1.29886,1.29887,1.29848,1.29848,145.4,1.29897,1.29898,1.29859,1.29859,148.7,True
'2018-09-26T20:14:00',1.29848,1.29902,1.29834,1.299,175.94,1.2986,1.29916,1.29845,1.29914,180.26,True
'2018-09-26T20:15:00',1.29895,1.29952,1.29881,1.29939,273.11,1.29908,1.29965,1.29893,1.29951,298.63,False
'2018-09-26T20:16:00',1.29939,1.29949,1.29907,1.29915,177.58,1.29947,1.29961,1.29921,1.29928,182.79,False
'2018-09-26T20:17:00',1.29916,1.29936,1.29894,1.29926,192.01,1.29929,1.29949,1.29905,1.29939,179.42,False
'2018-09-26T20:18:00',1.29927,1.29927,1.29914,1.29919,95.31,1.29939,1.2994,1.29923,1.29931,84.2,True
'2018-09-26T20:19:00',1.29917,1.29932,1.29899,1.29918,186.31,1.29927,1.29942,1.2991,1.29928,160.25,False
'2018-09-26T20:20:00',1.29916,1.29928,1.29909,1.29922,146.64,1.29927,1.2994,1.29918,1.29934,168.12,True
'2018-09-26T20:21:00',1.29923,1.29931,1.29908,1.29908,133.54,1.29934,1.2994,1.29919,1.29919,95.72,True
'2018-09-26T20:22:00',1.29912,1.29949,1.29907,1.29949,170.65,1.29921,1.2996,1.29917,1.2996,125.3,True
'2018-09-26T20:23:00',1.29944,1.29984,1.29941,1.29981,177.89,1.29954,1.29995,1.2995,1.29992,192.07,True
'2018-09-26T20:24:00',1.29979,1.3004,1.29972,1.30026,280.16,1.29986,1.3005,1.29981,1.30036,216.65,False
'2018-09-26T20:25:00',1.30022,1.30032,1.30013,1.30021,248.9,1.30031,1.30043,1.30021,1.30031,175.91,True
'2018-09-26T20:26:00',1.30022,1.30069,1.30021,1.30052,142.7,1.30033,1.30079,1.30033,1.3006,137.2,True
'2018-09-26T20:27:00',1.30047,1.30078,1.30035,1.30073,145.38,1.30056,1.30089,1.30045,1.30083,160.09,True
'2018-09-26T20:28:00',1.30073,1.30109,1.3006,1.30081,245.56,1.30083,1.30115,1.30072,1.3009,250.01,False
'2018-09-26T20:29:00',1.30079,1.301,1.30063,1.30098,186.93,1.3009,1.30112,1.30071,1.3011,143.76,True
'2018-09-26T20:30:00',1.30098,1.30108,1.30085,1.30104,173.01,1.3011,1.3012,1.30095,1.30116,139.12,False
'2018-09-26T20:31:00',1.30105,1.30106,1.30047,1.30068,182.13,1.30116,1.30118,1.30058,1.30077,202.59,False
'2018-09-26T20:32:00',1.30065,1.30075,1.30004,1.30016,204.67,1.30075,1.30085,1.30016,1.30026,247.28,False
'2018-09-26T20:33:00',1.30016,1.30052,1.30016,1.30045,68.41,1.30026,1.30061,1.30026,1.30056,111.32,True
'2018-09-26T20:34:00',1.30045,1.30056,1.30043,1.30049,81.68,1.30056,1.30067,1.30055,1.30061,99.73,False
'2018-09-26T20:35:00',1.30049,1.3005,1.30025,1.30036,116.77,1.30061,1.30061,1.30033,1.30049,119.99,True
'2018-09-26T20:36:00',1.30041,1.30137,1.30041,1.30098,339.07,1.30051,1.3015,1.30051,1.30107,291.83,False
'2018-09-26T20:37:00',1.30098,1.30122,1.30049,1.30094,275.12,1.30108,1.30134,1.30063,1.30106,273.12,False
'2018-09-26T20:38:00',1.30093,1.30102,1.30058,1.30085,191.19,1.30106,1.30113,1.3007,1.30095,187.51,True
'2018-09-26T20:39:00',1.30085,1.3013,1.30085,1.30101,181.91,1.30097,1.30141,1.30097,1.30112,197.8,True
'2018-09-26T20:40:00',1.30102,1.3016,1.30102,1.30158,218.82,1.30114,1.30172,1.30114,1.30171,234.11,True
'2018-09-26T20:41:00',1.30158,1.30175,1.30128,1.30134,238.48,1.30169,1.30182,1.30136,1.30146,219.47,True
'2018-09-26T20:42:00',1.30138,1.302,1.30138,1.30188,281.01,1.30148,1.30205,1.30148,1.30198,198.35,True
'2018-09-26T20:43:00',1.30191,1.30237,1.30179,1.3021,258.73,1.30199,1.30248,1.3019,1.30222,250.02,False
'2018-09-26T20:44:00',1.30209,1.30209,1.30154,1.30163,167.47,1.30222,1.30222,1.30165,1.30172,197.09,False
'2018-09-26T20:45:00',1.30159,1.30184,1.30141,1.30179,216.99,1.30169,1.30193,1.30154,1.30192,183.22,True
'2018-09-26T20:46:00',1.30185,1.30236,1.30185,1.30231,186.05,1.30193,1.30245,1.30193,1.30239,201.78,True
'2018-09-26T20:47:00',1.30232,1.30254,1.30206,1.30212,157.64,1.30239,1.30259,1.30215,1.30222,212.21,False
'2018-09-26T20:48:00',1.30213,1.30221,1.30141,1.30167,235.29,1.30222,1.30232,1.30155,1.30178,205.02,False
'2018-09-26T20:49:00',1.30167,1.30207,1.30151,1.30177,183.39,1.30179,1.30218,1.30163,1.30187,138.05,False
'2018-09-26T20:50:00',1.30179,1.30207,1.30141,1.30141,163.43,1.3019,1.30216,1.30153,1.30154,148.36,False
'2018-09-26T20:51:00',1.30142,1.30179,1.30142,1.30178,189.83,1.30152,1.30191,1.30152,1.3019,177.82,True
'2018-09-26T20:52:00',1.30179,1.30225,1.30165,1.30165,225.41,1.3019,1.30234,1.3018,1.3018,204.79,False
'2018-09-26T20:53:00',1.30169,1.30169,1.3014,1.30151,201.88,1.30181,1.30181,1.30151,1.30164,184.23,False
'2018-09-26T20:54:00',1.30151,1.30162,1.30098,1.30101,216.08,1.30162,1.30171,1.3011,1.30111,191.84,False
'2018-09-26T20:55:00',1.30102,1.30109,1.3007,1.30076,269.12,1.30112,1.30121,1.30079,1.30088,226.74,False
'2018-09-26T20:56:00',1.30075,1.30082,1.30058,1.30072,226.56,1.30088,1.30095,1.30068,1.30082,239.99,False
'2018-09-26T20:57:00',1.30073,1.30078,1.30056,1.30062,232.0,1.30082,1.30091,1.30067,1.30074,125.51,False
'2018-09-26T20:58:00',1.3006,1.30066,1.30023,1.30033,240.88,1.30072,1.30077,1.30032,1.30044,195.19,False
'2018-09-26T20:59:00',1.30034,1.30049,1.30007,1.30034,280.39,1.30042,1.30059,1.30017,1.30047,410.3,False
'2018-09-26T21:00:00',1.30035,1.30038,1.29989,1.30005,278.71,1.30046,1.3005,1.3,1.30018,293.29,True
'2018-09-26T21:01:00',1.30006,1.30039,1.29991,1.30031,252.63,1.30019,1.30053,1.30004,1.30041,238.65,True
'2018-09-26T21:02:00',1.30031,1.30062,1.3002,1.30032,207.81,1.30043,1.30074,1.30032,1.30045,238.94,True
'2018-09-26T21:03:00',1.30031,1.30074,1.30024,1.30064,178.81,1.30043,1.30085,1.30038,1.30078,213.81,True
'2018-09-26T21:04:00',1.30065,1.30092,1.3006,1.30076,182.85,1.30078,1.30105,1.30074,1.30087,233.53,False
'2018-09-26T21:05:00',1.30076,1.30076,1.30033,1.30062,214.63,1.30088,1.30088,1.30043,1.3007,165.18,False
'2018-09-26T21:06:00',1.30062,1.3007,1.30052,1.30068,109.86,1.30069,1.3008,1.30061,1.30075,115.63,True
'2018-09-26T21:07:00',1.3007,1.30081,1.30043,1.30046,144.45,1.30079,1.3009,1.30052,1.30053,104.23,False
'2018-09-26T21:08:00',1.30046,1.30046,1.3001,1.30011,168.43,1.30054,1.30055,1.30019,1.3002,112.61,False
'2018-09-26T21:09:00',1.30009,1.30015,1.29931,1.29954,275.86,1.3002,1.30026,1.29943,1.29966,215.98,False
'2018-09-26T21:10:00',1.29954,1.30001,1.29948,1.29991,176.31,1.29968,1.30007,1.29962,1.3,181.73,True
'2018-09-26T21:11:00',1.29992,1.30006,1.29984,1.30005,116.13,1.30003,1.30016,1.29994,1.30016,98.0,True
'2018-09-26T21:12:00',1.30006,1.30025,1.29993,1.30024,162.59,1.30017,1.30036,1.30002,1.30035,147.1,True
'2018-09-26T21:13:00',1.30023,1.30036,1.30017,1.30026,110.34,1.30036,1.30048,1.30029,1.30037,125.43,False
'2018-09-26T21:14:00',1.30027,1.30031,1.30004,1.30031,110.06,1.30037,1.30042,1.30013,1.30042,116.83,True
'2018-09-26T21:15:00',1.30031,1.30035,1.30024,1.30027,99.92,1.30042,1.30044,1.30032,1.30037,74.21,False
'2018-09-26T21:16:00',1.30027,1.30032,1.30021,1.30024,85.41,1.30035,1.30042,1.3003,1.30034,64.22,False
'2018-09-26T21:17:00',1.30024,1.30025,1.30012,1.30025,66.6,1.30032,1.30033,1.30021,1.30032,45.37,True
'2018-09-26T21:18:00',1.30025,1.30025,1.29971,1.29973,160.6,1.30032,1.30034,1.29983,1.29984,103.5,False
'2018-09-26T21:19:00',1.29972,1.30019,1.29968,1.30002,185.67,1.29983,1.3003,1.29979,1.30014,114.01,False
'2018-09-26T21:20:00',1.30002,1.30002,1.29974,1.29983,213.01,1.30014,1.30014,1.29986,1.29995,135.15,False
'2018-09-26T21:21:00',1.29983,1.29988,1.29966,1.29987,175.69,1.29995,1.3,1.29978,1.3,130.27,False
'2018-09-26T21:22:00',1.29987,1.29988,1.29972,1.29972,152.49,1.3,1.3,1.29984,1.29984,139.11,True
'2018-09-26T21:23:00',1.29972,1.30005,1.29971,1.30004,72.79,1.29984,1.30017,1.29983,1.30015,52.52,True
'2018-09-26T21:24:00',1.30005,1.30031,1.30005,1.30005,206.24,1.30016,1.30043,1.30013,1.30015,119.26,False
'2018-09-26T21:25:00',1.30004,1.30029,1.30004,1.30029,173.86,1.30016,1.30042,1.30016,1.30042,105.34,True
'2018-09-26T21:26:00',1.30029,1.30032,1.30021,1.30026,92.12,1.30041,1.30043,1.30031,1.30036,77.19,True
'2018-09-26T21:27:00',1.30028,1.3004,1.3002,1.3004,117.08,1.30037,1.30051,1.30032,1.30051,66.56,True
'2018-09-26T21:28:00',1.30039,1.30062,1.30039,1.30057,124.37,1.30051,1.30074,1.30051,1.30068,128.96,False
'2018-09-26T21:29:00',1.30051,1.30057,1.3004,1.3005,97.61,1.30061,1.30066,1.30051,1.3006,92.17,True
'2018-09-26T21:30:00',1.30049,1.30067,1.30032,1.30032,112.17,1.3006,1.30077,1.3004,1.30041,96.73,False
'2018-09-26T21:31:00',1.30032,1.30046,1.30028,1.30031,104.64,1.30041,1.30056,1.30037,1.30039,99.54,False
'2018-09-26T21:32:00',1.30032,1.30032,1.2999,1.30016,128.87,1.30039,1.30041,1.3,1.30027,143.47,True
'2018-09-26T21:33:00',1.30016,1.30041,1.30016,1.30038,66.82,1.30027,1.30052,1.30027,1.30049,101.36,False
'2018-09-26T21:34:00',1.30038,1.30041,1.30029,1.30033,87.24,1.30048,1.30052,1.30039,1.30043,95.26,False
'2018-09-26T21:35:00',1.30033,1.30041,1.30018,1.30022,96.93,1.30043,1.30052,1.30028,1.30033,74.65,False
'2018-09-26T21:36:00',1.30022,1.30034,1.30012,1.30016,99.35,1.30032,1.30045,1.3002,1.30026,101.25,False
'2018-09-26T21:37:00',1.30017,1.30022,1.29998,1.3,100.84,1.30026,1.30032,1.30009,1.30011,89.68,False
'2018-09-26T21:38:00',1.3,1.30019,1.3,1.30006,62.42,1.30011,1.30029,1.30011,1.30017,74.48,False
'2018-09-26T21:39:00',1.30006,1.30007,1.29991,1.3,64.66,1.30017,1.30017,1.30001,1.3001,68.6,True
'2018-09-26T21:40:00',1.3,1.30046,1.29999,1.30023,97.98,1.30009,1.30055,1.30009,1.30035,115.11,False
'2018-09-26T21:41:00',1.30023,1.30036,1.3002,1.30034,93.17,1.30035,1.30047,1.3003,1.30043,82.62,True
'2018-09-26T21:42:00',1.30034,1.30056,1.30034,1.30049,109.4,1.30045,1.30068,1.30043,1.30059,77.56,False
'2018-09-26T21:43:00',1.30049,1.30055,1.3004,1.3004,91.69,1.30059,1.30066,1.30052,1.30052,64.56,False
'2018-09-26T21:44:00',1.30046,1.30054,1.30046,1.30051,55.0,1.30052,1.30065,1.30052,1.30061,42.06,True
'2018-09-26T21:45:00',1.30049,1.30056,1.30048,1.30048,90.11,1.30061,1.30066,1.30057,1.30058,76.43,True
'2018-09-26T21:46:00',1.30048,1.30064,1.30038,1.30064,89.51,1.30055,1.30073,1.30048,1.30072,90.6,False
'2018-09-26T21:47:00',1.30063,1.30063,1.30031,1.30035,118.03,1.30071,1.30074,1.30038,1.30044,118.03,False
'2018-09-26T21:48:00',1.30033,1.30053,1.30031,1.30047,111.8,1.30044,1.30062,1.30039,1.30058,118.27,True
'2018-09-26T21:49:00',1.30044,1.30082,1.30044,1.30082,83.65,1.30056,1.30094,1.30056,1.30094,94.48,False
'2018-09-26T21:50:00',1.30082,1.30082,1.30064,1.30081,96.12,1.30094,1.30094,1.30074,1.30091,130.38,True
'2018-09-26T21:51:00',1.30081,1.30083,1.30073,1.30075,52.98,1.30091,1.30094,1.30083,1.30088,78.93,False
'2018-09-26T21:52:00',1.30075,1.30078,1.30065,1.30066,54.81,1.30086,1.30089,1.30075,1.30076,60.07,True
'2018-09-26T21:53:00',1.30067,1.30104,1.30067,1.30092,104.99,1.30076,1.30114,1.30076,1.30104,148.48,True
'2018-09-26T21:54:00',1.30092,1.30112,1.3009,1.30105,83.68,1.30102,1.30122,1.30099,1.30115,128.5,True
'2018-09-26T21:55:00',1.30106,1.30136,1.30089,1.3013,106.93,1.30116,1.30147,1.301,1.3014,157.28,False
'2018-09-26T21:56:00',1.3013,1.3013,1.30084,1.30085,100.57,1.3014,1.3014,1.30096,1.30097,92.49,False
'2018-09-26T21:57:00',1.30084,1.30096,1.30084,1.30091,99.91,1.30095,1.30106,1.30094,1.30103,94.91,False
'2018-09-26T21:58:00',1.30091,1.30094,1.30077,1.30093,69.9,1.30104,1.30104,1.30086,1.30104,92.22,True
'2018-09-26T21:59:00',1.30094,1.30119,1.30092,1.30119,104.94,1.30104,1.3013,1.30102,1.3013,195.85,True
'2018-09-26T22:00:00',1.30121,1.30132,1.30118,1.3012,78.96,1.30131,1.30142,1.30129,1.3013,88.91,True
'2018-09-26T22:01:00',1.30119,1.30144,1.30118,1.30142,58.74,1.3013,1.30154,1.30127,1.30154,53.15,True
'2018-09-26T22:02:00',1.30142,1.30156,1.30133,1.30153,85.53,1.30152,1.30166,1.30141,1.30162,76.57,True
'2018-09-26T22:03:00',1.30152,1.30157,1.30142,1.30144,74.44,1.30162,1.30167,1.3015,1.30155,75.38,True
'2018-09-26T22:04:00',1.30144,1.3016,1.30144,1.30157,39.0,1.30156,1.30169,1.30154,1.30165,47.75,True
'2018-09-26T22:05:00',1.30155,1.30173,1.30155,1.30173,44.5,1.30165,1.3018,1.30165,1.30179,58.41,True
'2018-09-26T22:06:00',1.30174,1.30196,1.30173,1.30188,53.06,1.30179,1.30202,1.30179,1.30197,61.85,False
'2018-09-26T22:07:00',1.30188,1.30192,1.3018,1.30189,59.09,1.30199,1.30203,1.3019,1.302,67.97,False
'2018-09-26T22:08:00',1.30188,1.3019,1.30182,1.30184,52.91,1.30201,1.30201,1.30193,1.30196,45.04,False
'2018-09-26T22:09:00',1.30185,1.30187,1.30177,1.30177,36.15,1.30195,1.30198,1.30186,1.30186,37.2,False
'2018-09-26T22:10:00',1.30176,1.30176,1.30161,1.30162,56.55,1.30186,1.30186,1.30171,1.30171,55.83,False
'2018-09-26T22:11:00',1.30163,1.30176,1.3016,1.30166,67.58,1.30173,1.30185,1.3017,1.30176,61.91,False
'2018-09-26T22:12:00',1.30166,1.30171,1.30158,1.30166,54.26,1.30173,1.30178,1.30165,1.30173,37.0,True
'2018-09-26T22:13:00',1.30165,1.30175,1.30165,1.30173,31.16,1.30173,1.30182,1.30173,1.30181,37.14,True
'2018-09-26T22:14:00',1.3017,1.30191,1.30169,1.30169,41.87,1.30182,1.30198,1.30179,1.30179,57.33,False
'2018-09-26T22:15:00',1.30167,1.3019,1.30165,1.30189,33.72,1.30176,1.30198,1.30175,1.30198,27.42,True
'2018-09-26T22:16:00',1.3019,1.3019,1.30181,1.30184,28.3,1.30198,1.30199,1.30192,1.30193,41.07,False
'2018-09-26T22:17:00',1.30184,1.30187,1.30173,1.30173,41.12,1.30194,1.30196,1.30182,1.30182,29.44,False
'2018-09-26T22:18:00',1.30175,1.30175,1.30162,1.30168,84.77,1.30184,1.30185,1.30172,1.30177,61.5,False
'2018-09-26T22:19:00',1.30169,1.30169,1.30165,1.30167,20.8,1.30178,1.30179,1.30174,1.30178,16.37,True
'2018-09-26T22:20:00',1.30169,1.30174,1.30166,1.30172,18.46,1.30178,1.30183,1.30176,1.3018,12.0,True
'2018-09-26T22:21:00',1.30172,1.30185,1.30171,1.30185,21.94,1.3018,1.30194,1.30179,1.30194,14.0,False
'2018-09-26T22:22:00',1.30185,1.30185,1.30178,1.30179,30.44,1.30194,1.30194,1.30188,1.30188,31.23,True
'2018-09-26T22:23:00',1.30179,1.30189,1.30178,1.30185,32.88,1.30188,1.30198,1.30187,1.30194,33.24,False
'2018-09-26T22:24:00',1.30185,1.30185,1.30174,1.30175,10.12,1.30193,1.30194,1.30184,1.30184,11.72,False
'2018-09-26T22:25:00',1.30175,1.30175,1.30163,1.30164,22.87,1.30184,1.30185,1.30174,1.30175,15.74,False
'2018-09-26T22:26:00',1.30164,1.30173,1.30162,1.30166,16.06,1.30174,1.30179,1.30172,1.30176,17.37,False
'2018-09-26T22:27:00',1.30165,1.30167,1.30156,1.30157,60.18,1.30176,1.30176,1.30165,1.30166,42.5,False
'2018-09-26T22:28:00',1.30157,1.30165,1.30154,1.3016,77.59,1.30166,1.30175,1.30164,1.30168,44.0,False
'2018-09-26T22:29:00',1.3016,1.30162,1.30154,1.30158,83.81,1.30168,1.3017,1.30161,1.30169,53.0,True
'2018-09-26T22:30:00',1.3016,1.30163,1.30153,1.30156,29.08,1.30167,1.30174,1.30164,1.30167,20.92,True
'2018-09-26T22:31:00',1.30156,1.30179,1.30156,1.30179,45.44,1.30169,1.3019,1.30169,1.3019,34.82,True
'2018-09-26T22:32:00',1.30179,1.3018,1.30177,1.30178,15.6,1.3019,1.30191,1.30187,1.3019,23.08,True
'2018-09-26T22:33:00',1.30177,1.30193,1.30177,1.30185,59.38,1.30188,1.30201,1.30188,1.30198,39.07,True
'2018-09-26T22:34:00',1.30194,1.30194,1.30179,1.3018,50.21,1.302,1.30202,1.3019,1.3019,35.52,False
'2018-09-26T22:35:00',1.30178,1.3019,1.30178,1.3019,50.71,1.30191,1.30201,1.3019,1.302,41.91,False
'2018-09-26T22:36:00',1.30188,1.3019,1.30185,1.30188,101.96,1.30199,1.30199,1.30193,1.30196,93.25,False
'2018-09-26T22:37:00',1.30188,1.30188,1.30183,1.30183,51.47,1.30195,1.30197,1.3019,1.30191,39.0,False
'2018-09-26T22:38:00',1.30183,1.30183,1.30179,1.3018,67.37,1.30193,1.30193,1.30188,1.30189,40.5,True
'2018-09-26T22:39:00',1.3018,1.30184,1.3018,1.30181,29.14,1.30191,1.30194,1.3019,1.30191,18.5,True
'2018-09-26T22:40:00',1.3018,1.30187,1.3018,1.30186,36.61,1.30191,1.30195,1.3019,1.30194,29.0,False
'2018-09-26T22:41:00',1.30184,1.30184,1.3017,1.30179,39.27,1.3019,1.30192,1.3018,1.30191,36.76,False
'2018-09-26T22:42:00',1.30181,1.30181,1.30174,1.30176,32.72,1.30192,1.30192,1.30186,1.30188,25.57,False
'2018-09-26T22:43:00',1.30176,1.30176,1.30166,1.30174,48.55,1.30189,1.30189,1.30179,1.30185,41.16,False
'2018-09-26T22:44:00',1.30174,1.30175,1.30174,1.30175,17.74,1.30185,1.30187,1.30185,1.30187,13.93,True
'2018-09-26T22:45:00',1.30174,1.30176,1.30172,1.30174,27.71,1.30187,1.30188,1.30181,1.30183,22.37,True
'2018-09-26T22:46:00',1.30173,1.3018,1.30173,1.3018,9.37,1.30183,1.30189,1.30183,1.30188,8.0,False
'2018-09-26T22:47:00',1.3018,1.3018,1.30176,1.30177,11.06,1.30189,1.30189,1.30186,1.30186,9.5,False
'2018-09-26T22:48:00',1.30176,1.30176,1.30162,1.30163,16.22,1.30185,1.30185,1.30174,1.30174,11.0,True
'2018-09-26T22:49:00',1.30165,1.30184,1.30163,1.30181,45.95,1.30174,1.30198,1.30173,1.30195,38.72,True
'2018-09-26T22:50:00',1.30182,1.30185,1.30175,1.30177,29.26,1.30196,1.30198,1.30185,1.30188,32.39,True
'2018-09-26T22:51:00',1.30177,1.30188,1.30175,1.30188,32.53,1.30189,1.30197,1.30185,1.30195,28.87,True
'2018-09-26T22:52:00',1.30186,1.30191,1.30186,1.30191,15.93,1.30195,1.30201,1.30193,1.30201,10.0,True
'2018-09-26T22:53:00',1.30191,1.302,1.30191,1.302,25.34,1.302,1.30214,1.302,1.30214,31.36,True
'2018-09-26T22:54:00',1.30202,1.30203,1.302,1.30201,16.35,1.30214,1.30215,1.30211,1.30215,24.05,True
'2018-09-26T22:55:00',1.30202,1.30209,1.30201,1.30207,31.5,1.30215,1.30221,1.30215,1.30221,35.55,False
'2018-09-26T22:56:00',1.30208,1.30208,1.30207,1.30207,9.0,1.30221,1.30221,1.3022,1.3022,16.74,False
'2018-09-26T22:57:00',1.30206,1.30206,1.30199,1.30202,27.78,1.30217,1.3022,1.30212,1.30217,36.06,True
'2018-09-26T22:58:00',1.30203,1.3021,1.30198,1.30199,40.36,1.30219,1.30224,1.3021,1.3021,49.22,False
'2018-09-26T22:59:00',1.30199,1.30207,1.30176,1.30176,40.74,1.3021,1.30222,1.30204,1.30221,43.47,False
'2018-09-26T23:00:00',1.30177,1.30194,1.30173,1.30177,15.0,1.30221,1.30225,1.30211,1.30224,15.0,False
'2018-09-26T23:01:00',1.30186,1.30187,1.30186,1.30187,1.5,1.30224,1.30224,1.30224,1.30224,2.92,True
'2018-09-26T23:02:00',1.30186,1.30201,1.30186,1.302,9.0,1.30224,1.3023,1.30224,1.30227,7.5,False
'2018-09-26T23:03:00',1.302,1.30201,1.302,1.30201,11.25,1.30229,1.30229,1.30224,1.30228,6.75,True
'2018-09-26T23:04:00',1.30204,1.30204,1.30176,1.30176,4.5,1.30234,1.30235,1.30234,1.30235,2.0,False
'2018-09-26T23:05:00',1.30113,1.30151,1.3011,1.3015,28.32,1.30173,1.30188,1.30164,1.30164,33.75,True
'2018-09-26T23:06:00',1.3015,1.30151,1.3015,1.3015,47.5,1.30174,1.30191,1.30171,1.30187,49.75,True
'2018-09-26T23:07:00',1.30151,1.30151,1.3015,1.30151,31.0,1.30192,1.30198,1.30191,1.30196,36.5,True
'2018-09-26T23:08:00',1.30151,1.30151,1.3015,1.30151,23.0,1.30198,1.30206,1.30196,1.30204,26.34,True
'2018-09-26T23:09:00',1.30151,1.30194,1.30151,1.30193,13.88,1.30204,1.30226,1.30204,1.30226,14.86,False
'2018-09-26T23:10:00',1.30193,1.30193,1.3018,1.30183,18.86,1.30226,1.30226,1.30214,1.30216,20.23,False
'2018-09-26T23:11:00',1.30183,1.30188,1.30183,1.30185,25.66,1.30216,1.30218,1.30208,1.30217,34.61,False
'2018-09-26T23:12:00',1.30185,1.30188,1.30183,1.30183,14.11,1.30217,1.30217,1.302,1.30206,14.25,False
'2018-09-26T23:13:00',1.30183,1.30189,1.30183,1.30189,24.1,1.30204,1.30207,1.30201,1.30202,19.0,True
'2018-09-26T23:14:00',1.30189,1.30189,1.30183,1.30183,21.6,1.30201,1.30218,1.30201,1.30207,18.51,False
'2018-09-26T23:15:00',1.30183,1.30185,1.3015,1.3015,24.04,1.302,1.30208,1.30176,1.30192,22.44,False
'2018-09-26T23:16:00',1.3015,1.30151,1.3015,1.30151,22.86,1.30196,1.30196,1.30188,1.30188,25.9,True
'2018-09-26T23:17:00',1.30151,1.30217,1.30151,1.30203,84.55,1.30189,1.30234,1.30188,1.30234,88.57,True
'2018-09-26T23:18:00',1.30207,1.30219,1.30164,1.30218,38.0,1.30234,1.30251,1.30224,1.30251,40.88,True
'2018-09-26T23:19:00',1.30218,1.30254,1.3016,1.30173,75.86,1.30251,1.30271,1.3021,1.30215,95.64,False
'2018-09-26T23:20:00',1.30173,1.30176,1.3017,1.30175,21.25,1.30216,1.30224,1.30215,1.30222,36.18,True
'2018-09-26T23:21:00',1.30177,1.30177,1.30171,1.30171,14.0,1.30225,1.30225,1.30218,1.30218,29.11,True
'2018-09-26T23:22:00',1.30171,1.30219,1.30159,1.30219,74.13,1.30215,1.30239,1.30203,1.30236,100.91,True
'2018-09-26T23:23:00',1.30218,1.30219,1.30215,1.30217,27.68,1.30236,1.30246,1.30229,1.30245,22.91,False
'2018-09-26T23:24:00',1.30216,1.30216,1.30215,1.30215,10.58,1.30239,1.3024,1.30239,1.30239,8.0,False
'2018-09-26T23:25:00',1.30215,1.30215,1.30189,1.30189,18.64,1.3024,1.3024,1.30223,1.30227,18.0,False
'2018-09-26T23:26:00',1.30189,1.30206,1.30185,1.30186,20.5,1.30225,1.30225,1.30218,1.30225,25.75,True
'2018-09-26T23:27:00',1.30186,1.30228,1.30185,1.30226,51.72,1.30222,1.30243,1.30222,1.30239,38.75,False
'2018-09-26T23:28:00',1.30227,1.30227,1.30219,1.30219,28.55,1.30238,1.30239,1.30232,1.30232,37.25,True
'2018-09-26T23:29:00',1.30219,1.30239,1.30219,1.30238,42.2,1.30233,1.30258,1.30233,1.30256,42.38,True
'2018-09-26T23:30:00',1.30238,1.30244,1.30238,1.30239,41.22,1.30258,1.3026,1.30252,1.30252,39.46,False
'2018-09-26T23:31:00',1.30239,1.30243,1.30238,1.3024,28.0,1.30256,1.30261,1.30256,1.30259,41.08,False
'2018-09-26T23:32:00',1.3024,1.30244,1.30239,1.30243,10.0,1.30259,1.30259,1.30258,1.30259,11.32,True
'2018-09-26T23:33:00',1.30241,1.30244,1.30241,1.30243,8.0,1.30259,1.3026,1.30259,1.30259,9.5,True
'2018-09-26T23:34:00',1.30243,1.30245,1.30242,1.30243,10.0,1.3026,1.3026,1.30259,1.30259,14.75,False
'2018-09-26T23:35:00',1.30243,1.30243,1.30236,1.30236,3.0,1.3026,1.3026,1.30259,1.30259,5.57,True
'2018-09-26T23:36:00',1.30236,1.30247,1.30236,1.30241,27.7,1.30262,1.30262,1.3026,1.30262,30.33,False
'2018-09-26T23:37:00',1.30244,1.30244,1.3024,1.30241,51.72,1.30262,1.30262,1.30253,1.30254,52.47,False
'2018-09-26T23:38:00',1.30241,1.30241,1.3024,1.3024,55.0,1.30256,1.30257,1.30251,1.30256,55.36,True
'2018-09-26T23:39:00',1.3024,1.30242,1.3024,1.3024,250.0,1.30255,1.30259,1.30251,1.30258,250.36,False
'2018-09-26T23:40:00',1.3024,1.30241,1.3024,1.30241,4.0,1.30251,1.30251,1.30246,1.30247,4.0,True
'2018-09-26T23:41:00',1.3024,1.30246,1.3024,1.30243,16.49,1.30247,1.30258,1.30247,1.30258,16.0,True
'2018-09-26T23:42:00',1.30246,1.30249,1.30243,1.30249,10.12,1.30257,1.30259,1.30257,1.30257,10.0,False
'2018-09-26T23:43:00',1.30249,1.30249,1.30191,1.30193,25.35,1.30258,1.30258,1.30224,1.30228,24.24,False
'2018-09-26T23:44:00',1.30194,1.30213,1.30194,1.3021,37.56,1.30231,1.30233,1.30226,1.30226,29.05,True
'2018-09-26T23:45:00',1.3021,1.30251,1.3021,1.30251,31.39,1.30227,1.30275,1.30227,1.30275,40.91,True
'2018-09-26T23:46:00',1.30258,1.30375,1.30258,1.30354,233.54,1.30284,1.30399,1.30278,1.30387,196.79,True
'2018-09-26T23:47:00',1.3035,1.30404,1.30333,1.30404,119.19,1.30387,1.30429,1.30374,1.30417,121.05,False
'2018-09-26T23:48:00',1.30404,1.30404,1.30317,1.30359,101.41,1.30415,1.30421,1.30342,1.30391,90.42,False
'2018-09-26T23:49:00',1.30351,1.30402,1.30351,1.30372,55.08,1.30385,1.30417,1.30385,1.30392,75.12,False
'2018-09-26T23:50:00',1.3037,1.3039,1.30366,1.30366,42.72,1.30392,1.30407,1.30389,1.3039,64.73,False
'2018-09-26T23:51:00',1.30366,1.30366,1.30364,1.30365,15.38,1.3039,1.3039,1.30388,1.3039,20.82,True
'2018-09-26T23:52:00',1.30366,1.30373,1.30366,1.30373,20.21,1.3039,1.30395,1.3039,1.30392,20.87,True
'2018-09-26T23:53:00',1.30376,1.30409,1.30376,1.30409,25.24,1.30392,1.30426,1.30392,1.30426,33.89,True
'2018-09-26T23:54:00',1.3041,1.30427,1.3041,1.30427,22.0,1.3043,1.30438,1.3043,1.30437,31.37,False
'2018-09-26T23:55:00',1.30427,1.30427,1.30414,1.30427,21.45,1.30431,1.30434,1.3043,1.30434,27.84,True
'2018-09-26T23:56:00',1.30427,1.3044,1.30426,1.30437,74.0,1.30434,1.30455,1.30433,1.30449,94.76,False
'2018-09-26T23:57:00',1.30437,1.3044,1.30415,1.30424,48.0,1.3045,1.30451,1.30429,1.30433,57.5,False
'2018-09-26T23:58:00',1.30424,1.30436,1.30424,1.30436,26.0,1.30432,1.30448,1.30432,1.30448,36.39,True
'2018-09-26T23:59:00',1.30433,1.3044,1.30433,1.30439,16.5,1.30448,1.30457,1.30448,1.30453,16.67,False
'2018-09-27T00:00:00',1.30439,1.30439,1.30392,1.30401,100.28,1.30448,1.30448,1.304,1.30411,85.16,False
'2018-09-27T00:01:00',1.30399,1.30405,1.30391,1.30397,36.0,1.30411,1.30414,1.30403,1.30408,26.2,False
'2018-09-27T00:02:00',1.30396,1.30404,1.3039,1.304,76.12,1.30404,1.30415,1.30399,1.30409,39.53,True
'2018-09-27T00:03:00',1.304,1.30407,1.304,1.304,25.5,1.3041,1.30416,1.30409,1.30409,10.81,True
'2018-09-27T00:04:00',1.30402,1.30413,1.304,1.30413,28.88,1.30412,1.30423,1.30409,1.30423,27.96,False
'2018-09-27T00:05:00',1.30412,1.30413,1.30387,1.3039,37.4,1.30423,1.30423,1.30398,1.30398,28.5,False
'2018-09-27T00:06:00',1.30388,1.3039,1.30388,1.30389,18.76,1.30397,1.304,1.30397,1.30399,13.5,False
'2018-09-27T00:07:00',1.30388,1.30389,1.30376,1.3038,38.57,1.30399,1.30399,1.30386,1.3039,36.5,False
'2018-09-27T00:08:00',1.30381,1.30384,1.30377,1.30382,15.5,1.30393,1.30394,1.30387,1.30393,18.0,False
'2018-09-27T00:09:00',1.30381,1.30381,1.30378,1.30378,7.0,1.30393,1.30393,1.30389,1.30389,6.5,True
'2018-09-27T00:10:00',1.30378,1.30383,1.30378,1.30383,8.5,1.30392,1.30394,1.30392,1.30394,7.5,True
'2018-09-27T00:11:00',1.30384,1.30403,1.30384,1.30403,22.0,1.30395,1.30414,1.30395,1.30411,23.14,True
'2018-09-27T00:12:00',1.30402,1.30404,1.30402,1.30404,9.5,1.30411,1.30413,1.3041,1.30411,9.0,True
'2018-09-27T00:13:00',1.30404,1.30406,1.30398,1.30401,17.75,1.30413,1.30416,1.30407,1.30409,18.24,False
'2018-09-27T00:14:00',1.30401,1.30402,1.30387,1.30387,20.5,1.30408,1.30409,1.30398,1.30398,19.5,False
'2018-09-27T00:15:00',1.30388,1.30394,1.30385,1.30394,15.0,1.30399,1.30403,1.30395,1.30403,13.5,False
'2018-09-27T00:16:00',1.30393,1.30393,1.30376,1.3038,16.22,1.30403,1.30403,1.30385,1.30388,14.5,False
'2018-09-27T00:17:00',1.3038,1.30385,1.30377,1.3038,21.5,1.30385,1.30393,1.30385,1.30386,21.5,False
'2018-09-27T00:18:00',1.30378,1.30381,1.30359,1.30376,25.5,1.30387,1.30388,1.3037,1.30385,26.17,False
'2018-09-27T00:19:00',1.30376,1.30376,1.30375,1.30376,12.75,1.30386,1.30386,1.30384,1.30384,11.76,True
'2018-09-27T00:20:00',1.30377,1.30379,1.30376,1.30379,18.75,1.30387,1.30389,1.30385,1.30387,22.35,True
'2018-09-27T00:21:00',1.30379,1.30382,1.30379,1.30382,6.0,1.30388,1.30391,1.30387,1.30391,10.25,True
'2018-09-27T00:22:00',1.30382,1.30382,1.30377,1.30379,9.0,1.30392,1.30393,1.30386,1.30387,8.5,False
'2018-09-27T00:23:00',1.30379,1.30379,1.30369,1.3037,14.5,1.30389,1.30389,1.30378,1.30381,12.5,False
'2018-09-27T00:24:00',1.30374,1.30376,1.30358,1.3036,19.44,1.30381,1.30386,1.30368,1.30368,18.5,False
'2018-09-27T00:25:00',1.30359,1.30366,1.30359,1.30366,8.0,1.30368,1.30376,1.30368,1.30376,10.75,True
'2018-09-27T00:26:00',1.30366,1.30368,1.30366,1.30368,7.0,1.30375,1.30377,1.30375,1.30377,7.5,True
'2018-09-27T00:27:00',1.30369,1.30376,1.30369,1.30375,30.5,1.30379,1.30383,1.30379,1.30383,32.0,True
'2018-09-27T00:28:00',1.30376,1.30378,1.30373,1.30373,20.5,1.30383,1.30385,1.30382,1.30383,20.5,False
'2018-09-27T00:29:00',1.30374,1.30374,1.30372,1.30373,19.5,1.30383,1.30384,1.3038,1.30381,17.5,True
'2018-09-27T00:30:00',1.30373,1.30386,1.30371,1.30385,19.5,1.30383,1.30395,1.3038,1.30395,22.5,True
'2018-09-27T00:31:00',1.30384,1.30392,1.30384,1.30392,7.75,1.30395,1.30402,1.30395,1.30402,7.0,True
'2018-09-27T00:32:00',1.3039,1.30393,1.3039,1.30392,7.25,1.30401,1.30402,1.30401,1.30402,5.75,True
'2018-09-27T00:33:00',1.30393,1.30393,1.30391,1.30391,10.44,1.30402,1.30403,1.30402,1.30402,5.0,True
'2018-09-27T00:34:00',1.30392,1.30394,1.30392,1.30394,4.0,1.30402,1.30404,1.30402,1.30403,5.0,True
'2018-09-27T00:35:00',1.30398,1.30401,1.30395,1.30401,9.5,1.30404,1.3041,1.30404,1.3041,8.8,True
'2018-09-27T00:36:00',1.30401,1.30401,1.30396,1.30397,7.5,1.30411,1.30411,1.30404,1.30404,7.5,False
'2018-09-27T00:37:00',1.30398,1.30398,1.30384,1.3039,14.75,1.30404,1.30405,1.30393,1.304,13.75,False
'2018-09-27T00:38:00',1.3039,1.3039,1.30378,1.30383,15.0,1.30401,1.30401,1.30388,1.30393,16.82,False
'2018-09-27T00:39:00',1.30384,1.30387,1.30384,1.30385,6.5,1.30393,1.30396,1.30393,1.30395,7.99,False
'2018-09-27T00:40:00',1.30385,1.30385,1.30368,1.30368,17.87,1.30398,1.30398,1.30376,1.30379,12.5,False
'2018-09-27T00:41:00',1.30368,1.30368,1.30365,1.30366,8.5,1.30378,1.30378,1.30375,1.30375,8.0,False
'2018-09-27T00:42:00',1.30367,1.30367,1.30344,1.30344,32.19,1.30375,1.30375,1.30356,1.30356,29.56,False
'2018-09-27T00:43:00',1.30344,1.30345,1.3034,1.3034,15.5,1.30356,1.30356,1.3035,1.30353,20.95,False
'2018-09-27T00:44:00',1.30341,1.30341,1.30336,1.3034,14.5,1.30352,1.30352,1.30345,1.30351,14.1,False
'2018-09-27T00:45:00',1.3034,1.30341,1.30339,1.3034,8.0,1.30348,1.30351,1.30348,1.30349,8.5,True
'2018-09-27T00:46:00',1.3034,1.3036,1.3034,1.3036,12.5,1.3035,1.3037,1.30349,1.3037,12.62,False
'2018-09-27T00:47:00',1.30359,1.30359,1.30359,1.30359,1.0,1.30371,1.30371,1.30371,1.30371,1.0,True
'2018-09-27T00:48:00',1.3036,1.3036,1.30348,1.30358,18.25,1.3037,1.3037,1.30355,1.30368,18.87,False
'2018-09-27T00:49:00',1.30358,1.30358,1.30358,1.30358,1.0,1.30369,1.30369,1.30369,1.30369,1.0,True
'2018-09-27T00:50:00',1.30358,1.30358,1.30354,1.30356,8.0,1.3037,1.3037,1.30365,1.30365,8.0,False
'2018-09-27T00:51:00',1.30353,1.30356,1.30353,1.30353,8.0,1.30365,1.30367,1.30365,1.30366,8.0,True
'2018-09-27T00:52:00',1.30354,1.30358,1.30354,1.30358,5.5,1.30365,1.30368,1.30365,1.30368,5.0,True
'2018-09-27T00:53:00',1.30355,1.30361,1.3035,1.3035,9.6,1.30367,1.30367,1.30361,1.30361,9.0,True
'2018-09-27T00:54:00',1.30355,1.30367,1.30355,1.30367,12.5,1.30365,1.30378,1.30365,1.30378,11.0,True
'2018-09-27T00:55:00',1.30367,1.30367,1.30367,1.30367,4.69,1.30378,1.30379,1.30378,1.30378,5.75,True
'2018-09-27T00:56:00',1.30367,1.3037,1.30367,1.3037,2.0,1.30379,1.30379,1.30379,1.30379,3.0,True
'2018-09-27T00:57:00',1.3037,1.30371,1.30368,1.30371,10.94,1.3038,1.30381,1.30378,1.3038,13.99,True
'2018-09-27T00:58:00',1.30371,1.30372,1.30371,1.30371,8.0,1.30381,1.30382,1.3038,1.30382,10.98,False
'2018-09-27T00:59:00',1.3037,1.3037,1.30366,1.30366,12.0,1.30382,1.30382,1.30376,1.30376,11.37,False
'2018-09-27T01:00:00',1.30367,1.3037,1.30358,1.3036,17.75,1.30377,1.3038,1.3037,1.30371,16.99,True
'2018-09-27T01:01:00',1.3036,1.30374,1.3036,1.30374,18.5,1.30373,1.30385,1.30373,1.30385,27.34,True
'2018-09-27T01:02:00',1.30374,1.30383,1.30373,1.30379,10.0,1.30383,1.30392,1.30382,1.30391,12.34,True
'2018-09-27T01:03:00',1.30379,1.30391,1.30379,1.30391,26.5,1.30392,1.30403,1.30391,1.30401,31.5,False
'2018-09-27T01:04:00',1.3039,1.30391,1.30389,1.30391,17.0,1.30401,1.30402,1.30399,1.30402,19.0,True
'2018-09-27T01:05:00',1.30393,1.3041,1.30393,1.30398,21.07,1.30403,1.3042,1.30403,1.3041,20.44,False
'2018-09-27T01:06:00',1.30399,1.30399,1.30385,1.30387,10.0,1.30409,1.30409,1.30392,1.30394,9.5,False
'2018-09-27T01:07:00',1.30388,1.30392,1.30387,1.30387,10.0,1.30395,1.30397,1.30393,1.30393,10.0,False
'2018-09-27T01:08:00',1.30387,1.30387,1.30384,1.30385,9.0,1.30394,1.30394,1.30391,1.30392,9.0,False
'2018-09-27T01:09:00',1.30385,1.30385,1.30384,1.30384,4.0,1.30394,1.30395,1.30393,1.30395,4.5,True
'2018-09-27T01:10:00',1.30384,1.30387,1.30384,1.30387,6.0,1.30394,1.30396,1.30394,1.30396,5.5,False
'2018-09-27T01:11:00',1.30387,1.30387,1.30384,1.30386,7.5,1.30395,1.30396,1.30394,1.30396,8.5,False
'2018-09-27T01:12:00',1.30384,1.30386,1.30384,1.30385,4.0,1.30394,1.30397,1.30394,1.30397,4.0,True
'2018-09-27T01:13:00',1.30383,1.30388,1.30379,1.30388,12.1,1.30392,1.30396,1.30391,1.30396,13.25,False
'2018-09-27T01:14:00',1.30386,1.30387,1.30379,1.30379,8.5,1.30396,1.30396,1.3039,1.3039,10.25,False
'2018-09-27T01:15:00',1.30379,1.30379,1.30376,1.30378,24.02,1.30389,1.30389,1.30387,1.30387,25.0,True
'2018-09-27T01:16:00',1.3038,1.30384,1.30368,1.30368,21.69,1.3039,1.30394,1.3038,1.3038,25.55,False
'2018-09-27T01:17:00',1.30366,1.3037,1.30355,1.3037,24.33,1.30375,1.30379,1.30364,1.30379,24.35,True
'2018-09-27T01:18:00',1.30372,1.30372,1.3037,1.30372,6.0,1.30379,1.3038,1.30379,1.3038,6.5,False
'2018-09-27T01:19:00',1.30372,1.30372,1.30371,1.30372,8.0,1.3038,1.3038,1.30378,1.30379,9.57,True
'2018-09-27T01:20:00',1.30372,1.30379,1.30372,1.30375,20.0,1.30378,1.30387,1.30378,1.30384,24.11,False
'2018-09-27T01:21:00',1.30375,1.30375,1.30364,1.30365,13.0,1.30384,1.30384,1.30374,1.30374,14.99,False
'2018-09-27T01:22:00',1.30362,1.30362,1.30358,1.30358,6.0,1.30372,1.30372,1.30368,1.30368,4.0,False
'2018-09-27T01:23:00',1.30358,1.30359,1.30354,1.30354,14.0,1.3037,1.3037,1.30363,1.30364,17.99,False
'2018-09-27T01:24:00',1.30353,1.30353,1.30343,1.30344,18.75,1.30364,1.30364,1.30351,1.30355,25.41,False
'2018-09-27T01:25:00',1.30344,1.3035,1.30344,1.3035,13.0,1.30355,1.30361,1.30354,1.30361,13.99,False
'2018-09-27T01:26:00',1.3035,1.3035,1.30346,1.30349,8.95,1.3036,1.3036,1.30356,1.30359,8.5,True
'2018-09-27T01:27:00',1.3035,1.30351,1.30347,1.30348,17.5,1.30359,1.3036,1.30356,1.30359,16.86,True
'2018-09-27T01:28:00',1.30349,1.30357,1.30349,1.30357,12.8,1.30358,1.30366,1.30358,1.30366,14.11,False
'2018-09-27T01:29:00',1.30356,1.30356,1.30356,1.30356,1.0,1.30366,1.30366,1.30366,1.30366,1.0,True
'2018-09-27T01:30:00',1.30356,1.3036,1.30355,1.3036,14.0,1.30365,1.30369,1.30365,1.30369,23.64,True
'2018-09-27T01:31:00',1.3036,1.3036,1.30359,1.3036,6.0,1.30369,1.3037,1.30369,1.30369,6.87,True
'2018-09-27T01:32:00',1.30359,1.30367,1.30359,1.30366,24.5,1.3037,1.30377,1.3037,1.30376,37.06,True
'2018-09-27T01:33:00',1.30367,1.30368,1.30365,1.30368,13.5,1.30376,1.30378,1.30375,1.30378,13.12,True
'2018-09-27T01:34:00',1.30369,1.3037,1.30368,1.3037,11.0,1.30379,1.30381,1.30379,1.30379,19.6,True
'2018-09-27T01:35:00',1.3037,1.30374,1.30368,1.30368,25.0,1.30379,1.30384,1.30378,1.3038,38.04,False
'2018-09-27T01:36:00',1.30368,1.30368,1.30368,1.30368,7.5,1.30378,1.30378,1.30378,1.30378,6.75,True
'2018-09-27T01:37:00',1.30369,1.30369,1.30369,1.30369,4.0,1.30379,1.30379,1.30379,1.30379,6.0,False
'2018-09-27T01:38:00',1.30368,1.30369,1.30368,1.30368,4.0,1.30379,1.30379,1.30378,1.30379,6.16,True
'2018-09-27T01:39:00',1.30368,1.30369,1.30368,1.30369,5.0,1.30379,1.3038,1.30379,1.3038,8.14,False
'2018-09-27T01:40:00',1.30369,1.30369,1.30368,1.30369,17.0,1.3038,1.3038,1.30377,1.30377,28.38,False
'2018-09-27T01:41:00',1.30368,1.30369,1.30368,1.30368,4.0,1.30378,1.30379,1.30378,1.30379,6.36,False
'2018-09-27T01:42:00',1.30368,1.30368,1.30367,1.30367,3.0,1.30378,1.30378,1.30377,1.30378,4.25,False
'2018-09-27T01:43:00',1.30366,1.30368,1.30366,1.30368,4.5,1.30377,1.30378,1.30377,1.30378,5.61,False
'2018-09-27T01:44:00',1.30368,1.30368,1.30366,1.30366,5.5,1.30378,1.30378,1.30375,1.30375,7.62,False
'2018-09-27T01:45:00',1.30367,1.30367,1.30367,1.30367,3.5,1.30375,1.30378,1.30375,1.30378,3.87,True
'2018-09-27T01:46:00',1.30367,1.30368,1.30366,1.30366,3.5,1.30377,1.30377,1.30377,1.30377,4.19,False
'2018-09-27T01:47:00',1.30366,1.30366,1.30357,1.30358,14.24,1.30373,1.30376,1.30368,1.30369,15.36,False
'2018-09-27T01:48:00',1.30359,1.30359,1.30349,1.30351,14.0,1.30367,1.30367,1.30358,1.30359,15.49,False
'2018-09-27T01:49:00',1.30352,1.30352,1.30351,1.30351,5.0,1.30359,1.3036,1.30358,1.3036,5.24,True
'2018-09-27T01:50:00',1.30351,1.30352,1.30351,1.30352,5.0,1.30361,1.30361,1.30359,1.3036,8.0,True
'2018-09-27T01:51:00',1.30352,1.30355,1.30351,1.30355,12.62,1.3036,1.30364,1.3036,1.30364,13.74,True
'2018-09-27T01:52:00',1.30355,1.30355,1.30352,1.30354,10.24,1.30365,1.30365,1.30361,1.30365,13.87,False
'2018-09-27T01:53:00',1.30355,1.30355,1.30353,1.30354,5.0,1.30364,1.30364,1.30363,1.30364,5.5,True
'2018-09-27T01:54:00',1.30357,1.30361,1.30357,1.30361,8.0,1.30368,1.3037,1.30368,1.3037,10.99,True
'2018-09-27T01:55:00',1.30361,1.30363,1.30358,1.30359,36.5,1.3037,1.30372,1.30368,1.3037,39.58,False
'2018-09-27T01:56:00',1.30359,1.3036,1.30358,1.3036,14.0,1.3037,1.30371,1.30367,1.30371,14.86,True
'2018-09-27T01:57:00',1.3036,1.30362,1.3036,1.30362,6.0,1.30369,1.30372,1.30368,1.30372,9.12,True
'2018-09-27T01:58:00',1.30361,1.3037,1.30361,1.30369,20.5,1.30371,1.30379,1.30371,1.30379,25.22,False
'2018-09-27T01:59:00',1.3037,1.3037,1.30369,1.30369,10.0,1.30379,1.30379,1.30378,1.30379,10.36,True
'2018-09-27T02:00:00',1.30371,1.30388,1.30371,1.30379,59.45,1.30379,1.30398,1.30379,1.30388,91.0,False
'2018-09-27T02:01:00',1.3038,1.30387,1.30378,1.30381,32.99,1.30389,1.30397,1.30388,1.3039,31.79,False
'2018-09-27T02:02:00',1.30381,1.30381,1.30371,1.30374,37.62,1.30389,1.3039,1.3038,1.30384,33.99,False
'2018-09-27T02:03:00',1.30375,1.30377,1.30357,1.30363,45.41,1.30384,1.30386,1.30366,1.30373,47.32,False
'2018-09-27T02:04:00',1.30364,1.30364,1.30361,1.30362,31.69,1.30374,1.30374,1.30371,1.30373,23.52,False
'2018-09-27T02:05:00',1.30362,1.30362,1.30351,1.30351,19.35,1.30372,1.30372,1.3036,1.30361,16.0,False
'2018-09-27T02:06:00',1.30352,1.30352,1.30343,1.30344,31.74,1.3036,1.30361,1.30352,1.30353,23.02,False
'2018-09-27T02:07:00',1.30343,1.30343,1.30334,1.30341,63.47,1.30353,1.30353,1.30344,1.30353,48.11,True
'2018-09-27T02:08:00',1.30341,1.30348,1.30336,1.30343,34.1,1.30353,1.30358,1.30345,1.30353,33.8,False
'2018-09-27T02:09:00',1.30343,1.30345,1.30325,1.30325,38.26,1.30351,1.30354,1.30335,1.30336,32.49,False
'2018-09-27T02:10:00',1.30325,1.30326,1.30317,1.30318,48.81,1.30336,1.30336,1.30326,1.30328,48.02,True
'2018-09-27T02:11:00',1.30318,1.30333,1.3031,1.30322,81.76,1.30328,1.30344,1.3032,1.30333,74.66,False
'2018-09-27T02:12:00',1.30322,1.30326,1.30322,1.30326,15.13,1.30333,1.30337,1.30333,1.30336,13.32,True
'2018-09-27T02:13:00',1.30325,1.30329,1.30323,1.30323,13.71,1.30336,1.30339,1.30334,1.30334,10.2,False
'2018-09-27T02:14:00',1.30323,1.30324,1.30316,1.30322,33.35,1.30332,1.30335,1.30326,1.30332,29.64,True
'2018-09-27T02:15:00',1.30322,1.30331,1.30319,1.3032,32.8,1.30331,1.3034,1.30328,1.30329,28.79,False
'2018-09-27T02:16:00',1.30326,1.30327,1.3032,1.3032,17.37,1.30335,1.30336,1.3033,1.3033,18.0,True
'2018-09-27T02:17:00',1.3032,1.30328,1.3032,1.30326,8.35,1.3033,1.30337,1.3033,1.30337,8.62,False
'2018-09-27T02:18:00',1.30327,1.30327,1.30325,1.30325,10.07,1.30337,1.30338,1.30335,1.30335,9.24,False
'2018-09-27T02:19:00',1.30325,1.30325,1.30299,1.30312,67.58,1.30334,1.30334,1.3031,1.30321,43.22,False
'2018-09-27T02:20:00',1.3031,1.30322,1.3031,1.30322,35.74,1.30321,1.30333,1.30319,1.30333,42.11,True
'2018-09-27T02:21:00',1.30322,1.30327,1.30319,1.30319,18.62,1.30333,1.30338,1.30328,1.30329,21.42,True
'2018-09-27T02:22:00',1.30319,1.30329,1.30319,1.30327,21.0,1.30328,1.30338,1.30328,1.30338,24.5,True
'2018-09-27T02:23:00',1.30327,1.30336,1.30326,1.30326,21.36,1.30337,1.30346,1.30336,1.30337,24.5,False
'2018-09-27T02:24:00',1.30324,1.30324,1.30309,1.3031,28.5,1.30333,1.30334,1.30318,1.30321,32.71,False
'2018-09-27T02:25:00',1.30312,1.30312,1.30302,1.30302,11.49,1.3032,1.3032,1.30312,1.30313,12.62,False
'2018-09-27T02:26:00',1.30303,1.30304,1.30294,1.30301,40.37,1.30311,1.30312,1.30302,1.30311,44.61,False
'2018-09-27T02:27:00',1.30303,1.30303,1.30298,1.30303,12.5,1.30308,1.30312,1.30308,1.30311,12.6,True
'2018-09-27T02:28:00',1.30303,1.30307,1.30301,1.30301,16.0,1.30312,1.30317,1.30311,1.30311,16.49,False
'2018-09-27T02:29:00',1.30301,1.30302,1.30299,1.30299,20.49,1.30311,1.30312,1.30309,1.3031,23.49,False
'2018-09-27T02:30:00',1.30301,1.30301,1.30295,1.30298,25.78,1.3031,1.3031,1.30305,1.30307,19.23,True
'2018-09-27T02:31:00',1.30298,1.30304,1.30295,1.30304,25.28,1.30308,1.30314,1.30306,1.30314,21.35,True
'2018-09-27T02:32:00',1.30304,1.30306,1.30299,1.30306,23.61,1.30314,1.30316,1.30309,1.30316,20.57,False
'2018-09-27T02:33:00',1.30303,1.30303,1.30291,1.30293,33.72,1.30313,1.30313,1.30301,1.30303,23.0,False
'2018-09-27T02:34:00',1.30292,1.30292,1.30283,1.30291,59.5,1.30301,1.30301,1.30292,1.30299,33.0,True
'2018-09-27T02:35:00',1.30291,1.30293,1.3029,1.30293,41.07,1.30302,1.30304,1.30298,1.303,34.0,False
'2018-09-27T02:36:00',1.30293,1.30294,1.30287,1.30291,15.75,1.30301,1.30301,1.30294,1.30301,15.44,True
'2018-09-27T02:37:00',1.30293,1.30294,1.30292,1.30293,20.5,1.30301,1.30302,1.30297,1.30301,16.49,False
'2018-09-27T02:38:00',1.3029,1.30293,1.30286,1.30291,28.77,1.303,1.30302,1.30294,1.30301,26.09,True
'2018-09-27T02:39:00',1.3029,1.30298,1.3029,1.30293,29.73,1.303,1.30306,1.303,1.30303,29.35,False
'2018-09-27T02:40:00',1.30293,1.30294,1.30286,1.30294,34.75,1.30304,1.30304,1.30292,1.30302,31.17,True
'2018-09-27T02:41:00',1.30293,1.303,1.30293,1.30294,27.61,1.30303,1.30307,1.30302,1.30302,22.5,False
'2018-09-27T02:42:00',1.30294,1.30299,1.30293,1.30295,23.49,1.30303,1.30306,1.30302,1.30302,19.07,True
'2018-09-27T02:43:00',1.30295,1.30313,1.30295,1.30302,27.0,1.30299,1.30321,1.30299,1.30312,23.99,False
'2018-09-27T02:44:00',1.30303,1.30311,1.30303,1.30307,30.0,1.30313,1.30321,1.30313,1.30314,27.62,True
'2018-09-27T02:45:00',1.30306,1.30314,1.30304,1.30309,30.94,1.30314,1.30323,1.30312,1.30317,28.99,False
'2018-09-27T02:46:00',1.30309,1.30311,1.30307,1.3031,21.5,1.30315,1.3032,1.30313,1.30317,22.0,True
'2018-09-27T02:47:00',1.3031,1.30313,1.30309,1.30311,15.44,1.3032,1.3032,1.30318,1.3032,14.49,True
'2018-09-27T02:48:00',1.3031,1.30313,1.3031,1.30312,6.0,1.3032,1.30321,1.30319,1.30321,6.74,False
'2018-09-27T02:49:00',1.30312,1.30313,1.30309,1.30311,14.0,1.3032,1.30321,1.30316,1.30321,14.0,True
'2018-09-27T02:50:00',1.30312,1.3032,1.3031,1.30311,13.5,1.30321,1.30326,1.30318,1.30318,11.0,False
'2018-09-27T02:51:00',1.3031,1.3031,1.30305,1.30309,14.12,1.30318,1.30318,1.30314,1.30317,15.94,True
'2018-09-27T02:52:00',1.30309,1.3031,1.30305,1.30305,13.0,1.30319,1.30319,1.30314,1.30314,12.12,False
'2018-09-27T02:53:00',1.30305,1.30306,1.30298,1.30299,42.45,1.30313,1.30315,1.30307,1.3031,31.49,False
'2018-09-27T02:54:00',1.30297,1.30303,1.3029,1.30301,58.04,1.30308,1.30312,1.30299,1.30312,68.51,True
'2018-09-27T02:55:00',1.30293,1.30305,1.30293,1.303,48.22,1.30303,1.30316,1.30303,1.30308,44.7,False
'2018-09-27T02:56:00',1.30299,1.30303,1.30299,1.30303,12.6,1.30308,1.30313,1.30308,1.30313,13.0,True
'2018-09-27T02:57:00',1.30302,1.30309,1.30302,1.30306,53.3,1.30314,1.30319,1.30312,1.30317,56.92,True
'2018-09-27T02:58:00',1.30306,1.3031,1.30302,1.30308,28.29,1.30315,1.3032,1.30311,1.3032,24.94,True
'2018-09-27T02:59:00',1.30308,1.3031,1.30308,1.30309,43.73,1.30319,1.30321,1.30318,1.30321,57.65,False
'2018-09-27T03:00:00',1.30309,1.3031,1.30304,1.3031,32.36,1.30319,1.3032,1.30316,1.30319,34.22,False
'2018-09-27T03:01:00',1.30309,1.3031,1.30301,1.30302,26.87,1.30319,1.30319,1.30311,1.30312,31.98,False
'2018-09-27T03:02:00',1.30303,1.30303,1.303,1.30302,25.56,1.30312,1.30313,1.3031,1.3031,30.14,True
'2018-09-27T03:03:00',1.30301,1.30308,1.30301,1.30303,19.98,1.3031,1.30318,1.3031,1.30313,23.98,True
'2018-09-27T03:04:00',1.30301,1.30308,1.303,1.30308,20.87,1.3031,1.30319,1.3031,1.30319,20.74,True
'2018-09-27T03:05:00',1.3031,1.30311,1.30309,1.3031,26.61,1.30319,1.30322,1.30318,1.30321,29.33,True
'2018-09-27T03:06:00',1.3031,1.30316,1.30309,1.30315,34.23,1.30321,1.30325,1.30318,1.30325,37.25,True
'2018-09-27T03:07:00',1.30314,1.30321,1.30312,1.30321,28.8,1.30323,1.3033,1.30321,1.3033,25.37,False
'2018-09-27T03:08:00',1.30321,1.30321,1.30319,1.3032,6.12,1.3033,1.3033,1.30328,1.30329,8.74,True
'2018-09-27T03:09:00',1.3032,1.30322,1.30317,1.3032,39.1,1.30329,1.3033,1.30325,1.3033,24.5,True
'2018-09-27T03:10:00',1.30321,1.30322,1.3032,1.3032,36.49,1.3033,1.30332,1.30329,1.30331,22.22,False
'2018-09-27T03:11:00',1.3032,1.3032,1.30318,1.3032,19.62,1.3033,1.3033,1.30326,1.30328,18.74,True
'2018-09-27T03:12:00',1.30319,1.30321,1.30319,1.3032,10.49,1.3033,1.3033,1.30328,1.3033,9.48,True
'2018-09-27T03:13:00',1.3032,1.30323,1.3032,1.30321,19.26,1.3033,1.30331,1.30329,1.30329,15.33,True
'2018-09-27T03:14:00',1.30323,1.30323,1.30319,1.30322,25.69,1.30329,1.30332,1.30329,1.30332,19.86,False
'2018-09-27T03:15:00',1.30322,1.30323,1.30321,1.30322,19.19,1.30332,1.30332,1.30329,1.30331,18.33,True
'2018-09-27T03:16:00',1.30322,1.30331,1.30317,1.30328,28.98,1.3033,1.30339,1.30325,1.30337,27.38,True
'2018-09-27T03:17:00',1.30333,1.30335,1.30331,1.30335,16.74,1.30341,1.30344,1.30338,1.30344,14.49,True
'2018-09-27T03:18:00',1.30335,1.30364,1.30333,1.30364,32.72,1.30343,1.30373,1.30342,1.30372,26.99,True
'2018-09-27T03:19:00',1.30366,1.30368,1.30366,1.30367,9.12,1.30376,1.30378,1.30375,1.30375,12.43,False
'2018-09-27T03:20:00',1.30365,1.30365,1.3034,1.30349,53.55,1.30373,1.30373,1.30348,1.30357,40.66,False
'2018-09-27T03:21:00',1.30349,1.30358,1.30322,1.30355,68.22,1.30357,1.30369,1.30332,1.30366,58.08,True
'2018-09-27T03:22:00',1.30355,1.30366,1.30355,1.30366,35.42,1.30366,1.30375,1.30365,1.30375,28.92,False
'2018-09-27T03:23:00',1.30366,1.30366,1.30355,1.30361,32.28,1.30374,1.30374,1.30366,1.30369,42.48,True
'2018-09-27T03:24:00',1.30359,1.30375,1.30356,1.30374,47.16,1.30369,1.30386,1.30367,1.30385,48.62,False
'2018-09-27T03:25:00',1.30374,1.30374,1.30367,1.30367,14.87,1.30385,1.30385,1.30377,1.30377,23.82,True
'2018-09-27T03:26:00',1.30368,1.30378,1.30368,1.30375,43.83,1.30377,1.30387,1.30377,1.30385,39.72,False
'2018-09-27T03:27:00',1.30371,1.30377,1.30369,1.30376,17.86,1.3038,1.30386,1.30378,1.30385,13.48,False
'2018-09-27T03:28:00',1.30372,1.30375,1.30361,1.30375,36.71,1.30382,1.30386,1.30371,1.30382,34.49,True
'2018-09-27T03:29:00',1.30373,1.30395,1.30373,1.30392,104.72,1.30382,1.30404,1.30382,1.304,90.38,True
'2018-09-27T03:30:00',1.30392,1.3041,1.30387,1.3041,58.19,1.304,1.30419,1.30398,1.30418,70.54,True
'2018-09-27T03:31:00',1.30409,1.30419,1.3039,1.30395,64.03,1.30418,1.30429,1.30399,1.30403,73.02,False
'2018-09-27T03:32:00',1.30395,1.30404,1.3039,1.304,45.5,1.30403,1.30412,1.304,1.30409,68.74,False
'2018-09-27T03:33:00',1.30403,1.30403,1.30401,1.30402,13.0,1.30409,1.30411,1.30409,1.30411,18.88,False
'2018-09-27T03:34:00',1.30401,1.30403,1.30399,1.304,38.5,1.30411,1.30411,1.30405,1.3041,62.77,True
'2018-09-27T03:35:00',1.304,1.30403,1.30399,1.304,30.0,1.3041,1.30412,1.30408,1.30409,44.47,False
'2018-09-27T03:36:00',1.30402,1.30403,1.304,1.30403,18.5,1.3041,1.30412,1.30409,1.30412,26.37,True
'2018-09-27T03:37:00',1.30403,1.30415,1.30402,1.30415,28.12,1.30413,1.30424,1.30411,1.30423,49.89,True
'2018-09-27T03:38:00',1.30415,1.30423,1.30409,1.30421,50.25,1.30424,1.30433,1.30419,1.3043,77.89,True
'2018-09-27T03:39:00',1.3042,1.30429,1.30419,1.30429,40.98,1.3043,1.30439,1.30429,1.30437,53.33,True
'2018-09-27T03:40:00',1.30435,1.30439,1.30427,1.30434,57.98,1.30442,1.30448,1.30436,1.30443,72.86,True
'2018-09-27T03:41:00',1.30434,1.3044,1.30434,1.3044,26.61,1.30443,1.30448,1.30441,1.30448,26.49,True
'2018-09-27T03:42:00',1.30439,1.30442,1.30437,1.30442,22.87,1.30448,1.3045,1.30446,1.30449,18.62,True
'2018-09-27T03:43:00',1.30441,1.30453,1.3044,1.3044,19.23,1.30448,1.3046,1.30448,1.30448,16.42,False
'2018-09-27T03:44:00',1.3044,1.30442,1.3044,1.3044,14.0,1.30449,1.3045,1.30448,1.3045,10.5,True
'2018-09-27T03:45:00',1.30441,1.30458,1.30439,1.30455,70.2,1.30448,1.30464,1.30447,1.30464,60.47,True
'2018-09-27T03:46:00',1.30455,1.3046,1.30453,1.30454,29.48,1.30464,1.30467,1.30461,1.30461,33.9,True
'2018-09-27T03:47:00',1.30453,1.3046,1.30451,1.30457,34.59,1.30461,1.30468,1.30459,1.30466,34.35,True
'2018-09-27T03:48:00',1.30458,1.30461,1.30453,1.30461,42.75,1.30465,1.3047,1.30462,1.30468,35.25,True
'2018-09-27T03:49:00',1.30462,1.30462,1.30457,1.30457,14.06,1.30468,1.30469,1.30464,1.30464,8.62,True
'2018-09-27T03:50:00',1.30457,1.30463,1.30457,1.30463,14.24,1.30464,1.30469,1.30464,1.30469,11.0,False
'2018-09-27T03:51:00',1.30462,1.30462,1.30458,1.30459,21.97,1.30469,1.3047,1.30464,1.30465,16.74,False
'2018-09-27T03:52:00',1.30457,1.30458,1.30451,1.30451,43.85,1.30465,1.30465,1.3046,1.3046,23.5,False
'2018-09-27T03:53:00',1.30451,1.30454,1.30443,1.30443,44.83,1.3046,1.30463,1.30452,1.30452,33.74,False
'2018-09-27T03:54:00',1.30443,1.30447,1.30443,1.30445,24.62,1.30452,1.30455,1.30452,1.30452,17.0,False
'2018-09-27T03:55:00',1.30445,1.30446,1.30418,1.30421,57.29,1.30451,1.30452,1.30425,1.30428,51.6,False
'2018-09-27T03:56:00',1.30424,1.30424,1.30418,1.30418,37.04,1.30431,1.30432,1.30425,1.30426,32.49,True
'2018-09-27T03:57:00',1.30418,1.30425,1.30418,1.30419,29.73,1.30427,1.30433,1.30425,1.30428,29.11,False
'2018-09-27T03:58:00',1.3042,1.30424,1.30419,1.3042,31.8,1.30428,1.30431,1.30427,1.30427,25.48,False
'2018-09-27T03:59:00',1.3042,1.30424,1.3042,1.30422,42.46,1.30429,1.3043,1.30427,1.3043,32.5,False
'2018-09-27T04:00:00',1.30422,1.30422,1.30414,1.30419,39.68,1.30428,1.3043,1.30421,1.30426,34.66,True
'2018-09-27T04:01:00',1.30418,1.30423,1.30417,1.30417,24.31,1.30426,1.3043,1.30425,1.30427,22.93,False
'2018-09-27T04:02:00',1.30418,1.30421,1.30417,1.30417,18.99,1.30427,1.30432,1.30425,1.30426,16.55,False
'2018-09-27T04:03:00',1.30414,1.30414,1.30408,1.30409,18.47,1.30419,1.30419,1.30416,1.30417,18.61,False
'2018-09-27T04:04:00',1.30409,1.30409,1.304,1.304,14.37,1.30417,1.30417,1.30409,1.3041,11.87,True
'2018-09-27T04:05:00',1.304,1.30415,1.304,1.30408,42.59,1.3041,1.30421,1.3041,1.30417,34.91,True
'2018-09-27T04:06:00',1.30408,1.3042,1.30408,1.3042,29.43,1.30418,1.30429,1.30418,1.30429,39.21,True
'2018-09-27T04:07:00',1.3042,1.30425,1.30416,1.30419,49.69,1.30427,1.30433,1.30425,1.30427,56.65,False
'2018-09-27T04:08:00',1.30418,1.30421,1.30414,1.3042,37.57,1.30427,1.30431,1.30423,1.3043,36.48,True
'2018-09-27T04:09:00',1.3042,1.30434,1.3042,1.3043,54.04,1.30429,1.30443,1.30429,1.3044,39.86,True
'2018-09-27T04:10:00',1.3043,1.30448,1.3043,1.30447,71.93,1.3044,1.30457,1.3044,1.30455,52.3,True
'2018-09-27T04:11:00',1.30447,1.30452,1.30445,1.30451,35.21,1.30455,1.30462,1.30455,1.3046,27.93,False
'2018-09-27T04:12:00',1.3045,1.30452,1.30443,1.30443,41.06,1.30459,1.30462,1.30452,1.30453,34.98,False
'2018-09-27T04:13:00',1.3044,1.30444,1.30439,1.30443,42.06,1.30448,1.30454,1.30448,1.30451,32.85,True
'2018-09-27T04:14:00',1.30443,1.30446,1.30443,1.30445,33.56,1.30453,1.30455,1.30452,1.30452,14.0,False
'2018-09-27T04:15:00',1.30445,1.30446,1.30435,1.30444,53.58,1.30453,1.30454,1.30443,1.30453,36.74,False
'2018-09-27T04:16:00',1.30445,1.30445,1.30436,1.30444,77.36,1.30453,1.30454,1.30445,1.30452,49.11,False
'2018-09-27T04:17:00',1.30443,1.30444,1.30441,1.30443,51.91,1.30453,1.30454,1.3045,1.30454,34.47,True
'2018-09-27T04:18:00',1.30444,1.30445,1.30441,1.30444,26.66,1.30453,1.30453,1.30451,1.30453,18.12,True
'2018-09-27T04:19:00',1.30445,1.30446,1.30444,1.30445,16.55,1.30453,1.30455,1.30453,1.30454,15.0,True
'2018-09-27T04:20:00',1.30444,1.30454,1.30444,1.30454,36.54,1.30454,1.30462,1.30454,1.30462,20.47,False
'2018-09-27T04:21:00',1.30454,1.30454,1.30451,1.30451,6.74,1.30461,1.30462,1.30461,1.30462,4.0,False
'2018-09-27T04:22:00',1.30452,1.30453,1.30451,1.30453,13.75,1.30462,1.30462,1.30461,1.30461,8.0,False
'2018-09-27T04:23:00',1.30451,1.30453,1.30451,1.30453,23.85,1.3046,1.30462,1.3046,1.30461,15.0,False
'2018-09-27T04:24:00',1.30453,1.30453,1.30451,1.30451,34.73,1.30462,1.30462,1.3046,1.30462,18.0,False
'2018-09-27T04:25:00',1.30451,1.30451,1.30446,1.30448,27.95,1.30462,1.30462,1.30456,1.30457,20.36,True
'2018-09-27T04:26:00',1.30449,1.30454,1.30449,1.30454,13.49,1.30458,1.30462,1.30458,1.30461,10.5,False
'2018-09-27T04:27:00',1.30453,1.30453,1.30443,1.30445,19.44,1.30461,1.30461,1.30452,1.30454,16.69,False
'2018-09-27T04:28:00',1.30445,1.30445,1.30443,1.30445,9.5,1.30452,1.30454,1.30452,1.30454,9.24,True
'2018-09-27T04:29:00',1.30445,1.30449,1.30443,1.30449,22.36,1.30453,1.30458,1.30453,1.30458,19.74,True
'2018-09-27T04:30:00',1.30449,1.3045,1.30445,1.30446,31.22,1.30458,1.30461,1.30452,1.30455,35.92,False
'2018-09-27T04:31:00',1.30446,1.30448,1.30445,1.30446,24.22,1.30454,1.30458,1.30454,1.30455,29.07,False
'2018-09-27T04:32:00',1.30445,1.30445,1.30443,1.30443,16.23,1.30455,1.30455,1.30453,1.30454,10.0,False
'2018-09-27T04:33:00',1.30443,1.30445,1.30443,1.30443,30.46,1.30454,1.30454,1.30451,1.30453,18.5,True
'2018-09-27T04:34:00',1.30445,1.30445,1.30442,1.30442,39.66,1.30453,1.30455,1.30453,1.30453,26.74,False
'2018-09-27T04:35:00',1.30442,1.30445,1.30438,1.30442,32.47,1.30453,1.30454,1.30448,1.30453,26.11,False
'2018-09-27T04:36:00',1.30442,1.30443,1.3044,1.30442,41.39,1.30453,1.30454,1.30449,1.30452,29.87,False
'2018-09-27T04:37:00',1.30442,1.30443,1.30438,1.30442,32.86,1.30452,1.30453,1.30449,1.30453,19.37,False
'2018-09-27T04:38:00',1.30443,1.30443,1.30436,1.30443,55.59,1.30453,1.30453,1.30445,1.30453,42.24,True
'2018-09-27T04:39:00',1.30443,1.30447,1.30442,1.30445,21.18,1.30453,1.30453,1.30452,1.30453,22.0,False
'2018-09-27T04:40:00',1.30446,1.30447,1.30443,1.30446,31.74,1.30453,1.30453,1.3045,1.30452,33.0,False
'2018-09-27T04:41:00',1.30444,1.30446,1.30441,1.30446,35.24,1.30452,1.30452,1.30451,1.30452,31.0,True
'2018-09-27T04:42:00',1.30443,1.30446,1.30441,1.30441,32.74,1.30452,1.30453,1.3045,1.3045,39.48,False
'2018-09-27T04:43:00',1.30441,1.30441,1.30431,1.30437,59.0,1.30449,1.30449,1.3044,1.30445,53.41,True
'2018-09-27T04:44:00',1.30437,1.30443,1.30432,1.30432,66.56,1.30447,1.3045,1.30441,1.30442,66.7,False
'2018-09-27T04:45:00',1.30431,1.30435,1.30427,1.30435,58.68,1.30442,1.30444,1.30436,1.30444,46.0,False
'2018-09-27T04:46:00',1.30433,1.30435,1.3042,1.3042,77.41,1.30442,1.30442,1.30427,1.30427,56.68,False
'2018-09-27T04:47:00',1.30418,1.30418,1.30415,1.30418,56.18,1.30427,1.30428,1.30423,1.30425,29.87,True
'2018-09-27T04:48:00',1.30418,1.30424,1.30415,1.30416,65.39,1.30425,1.30433,1.30422,1.30426,39.0,False
'2018-09-27T04:49:00',1.30418,1.30418,1.30416,1.30416,31.18,1.30426,1.30426,1.30424,1.30424,20.0,True
'2018-09-27T04:50:00',1.30416,1.30418,1.30407,1.30416,41.57,1.30426,1.30427,1.30416,1.30425,30.12,True
'2018-09-27T04:51:00',1.30418,1.30427,1.30416,1.30424,42.95,1.30426,1.30435,1.30424,1.30433,31.86,False
'2018-09-27T04:52:00',1.30424,1.30425,1.30417,1.30419,29.13,1.30434,1.30434,1.30426,1.30427,23.0,True
'2018-09-27T04:53:00',1.30422,1.3043,1.30422,1.30428,15.46,1.3043,1.30439,1.3043,1.30436,13.87,True
'2018-09-27T04:54:00',1.30428,1.30432,1.30425,1.30429,33.33,1.30436,1.30441,1.30434,1.30437,31.58,True
'2018-09-27T04:55:00',1.30428,1.30433,1.30426,1.3043,36.87,1.30435,1.3044,1.30431,1.30435,44.23,False
'2018-09-27T04:56:00',1.30429,1.3043,1.30426,1.30426,7.0,1.30435,1.30435,1.30434,1.30434,7.5,True
'2018-09-27T04:57:00',1.30426,1.30434,1.30426,1.30431,16.25,1.30436,1.30442,1.30436,1.30438,25.56,True
'2018-09-27T04:58:00',1.30431,1.30438,1.30428,1.30435,26.5,1.30438,1.30445,1.30437,1.30442,33.81,False
'2018-09-27T04:59:00',1.30435,1.30435,1.3042,1.30421,66.6,1.30444,1.30444,1.30428,1.3043,97.28,False
'2018-09-27T05:00:00',1.30421,1.30431,1.30421,1.30428,37.74,1.30429,1.30439,1.30429,1.30436,38.32,False
'2018-09-27T05:01:00',1.30426,1.30427,1.30416,1.30417,35.51,1.30435,1.30435,1.30425,1.30425,25.0,False
'2018-09-27T05:02:00',1.30417,1.30419,1.30416,1.30417,30.05,1.30425,1.30425,1.30423,1.30424,33.5,False
'2018-09-27T05:03:00',1.30416,1.30417,1.30406,1.30407,44.02,1.3042,1.30423,1.30412,1.30416,26.5,False
'2018-09-27T05:04:00',1.30407,1.30411,1.30405,1.30405,66.47,1.30416,1.30417,1.3041,1.30412,36.5,True
'2018-09-27T05:05:00',1.30405,1.3042,1.30405,1.30418,46.76,1.30412,1.30428,1.30412,1.30428,29.12,False
'2018-09-27T05:06:00',1.30418,1.30418,1.30401,1.30402,81.16,1.30425,1.30425,1.30407,1.30407,48.0,False
'2018-09-27T05:07:00',1.304,1.30405,1.304,1.30401,28.71,1.30408,1.30411,1.30407,1.30407,16.5,False
'2018-09-27T05:08:00',1.30405,1.30405,1.30396,1.30396,83.49,1.30409,1.30409,1.30402,1.30403,42.0,False
'2018-09-27T05:09:00',1.30396,1.304,1.30395,1.30396,128.39,1.30403,1.30404,1.30402,1.30403,66.0,False
'2018-09-27T05:10:00',1.30396,1.30396,1.30382,1.30383,92.62,1.30403,1.30403,1.30387,1.30388,42.5,False
'2018-09-27T05:11:00',1.30384,1.30387,1.30381,1.30381,21.56,1.30388,1.30394,1.30387,1.30388,15.0,False
'2018-09-27T05:12:00',1.30381,1.30382,1.3038,1.3038,13.32,1.30388,1.30389,1.30386,1.30386,8.0,False
'2018-09-27T05:13:00',1.30378,1.30379,1.30373,1.30374,45.54,1.30386,1.30388,1.30381,1.30381,34.71,False
'2018-09-27T05:14:00',1.30372,1.30375,1.30371,1.30373,23.68,1.30382,1.30383,1.30379,1.30381,18.0,True
'2018-09-27T05:15:00',1.30374,1.30379,1.30365,1.30365,24.2,1.30381,1.30386,1.30372,1.30372,23.5,False
'2018-09-27T05:16:00',1.30361,1.30375,1.30357,1.30374,48.68,1.30368,1.30384,1.30366,1.30384,52.23,True
'2018-09-27T05:17:00',1.30374,1.30376,1.30373,1.30376,27.48,1.30383,1.30386,1.30381,1.30384,28.21,True
'2018-09-27T05:18:00',1.30376,1.30383,1.30375,1.30375,47.87,1.30385,1.30392,1.30384,1.30385,49.4,True
'2018-09-27T05:19:00',1.30376,1.30387,1.30376,1.30385,21.12,1.30386,1.30395,1.30386,1.30395,23.45,True
'2018-09-27T05:20:00',1.30387,1.30397,1.30384,1.30395,50.08,1.30395,1.30408,1.30393,1.30406,60.88,True
'2018-09-27T05:21:00',1.30395,1.304,1.30392,1.30397,49.19,1.30404,1.30408,1.304,1.30403,55.06,False
'2018-09-27T05:22:00',1.30397,1.30397,1.30392,1.30392,23.27,1.30405,1.30405,1.30401,1.30402,18.24,False
'2018-09-27T05:23:00',1.30391,1.30394,1.30389,1.3039,37.1,1.30402,1.30403,1.30398,1.30401,52.67,True
'2018-09-27T05:24:00',1.30391,1.30395,1.30391,1.30391,20.0,1.30401,1.30404,1.30397,1.30402,24.96,False
'2018-09-27T05:25:00',1.30391,1.30393,1.3039,1.30391,35.87,1.30402,1.30402,1.30396,1.304,52.31,False
'2018-09-27T05:26:00',1.3039,1.3039,1.3036,1.30365,47.75,1.304,1.304,1.3037,1.30375,36.12,False
'2018-09-27T05:27:00',1.30366,1.30366,1.30351,1.30354,21.95,1.30374,1.30374,1.30362,1.30364,18.74,False
'2018-09-27T05:28:00',1.30353,1.30356,1.30348,1.30356,45.24,1.30364,1.30365,1.30358,1.30365,33.5,False
'2018-09-27T05:29:00',1.30355,1.30356,1.3035,1.30353,55.07,1.30365,1.30365,1.30357,1.30362,39.5,False
'2018-09-27T05:30:00',1.30352,1.30355,1.30349,1.30349,46.2,1.3036,1.30364,1.30357,1.30358,34.0,True
'2018-09-27T05:31:00',1.30349,1.30356,1.30349,1.30352,32.27,1.30359,1.30363,1.30356,1.3036,24.2,True
'2018-09-27T05:32:00',1.30352,1.30357,1.30351,1.30354,49.35,1.3036,1.30365,1.30358,1.30363,35.5,True
'2018-09-27T05:33:00',1.30355,1.30357,1.30354,1.30356,25.37,1.30363,1.30366,1.30362,1.30366,23.0,True
'2018-09-27T05:34:00',1.30357,1.3036,1.30356,1.30357,17.25,1.30366,1.30367,1.30365,1.30365,14.0,False
'2018-09-27T05:35:00',1.30357,1.30357,1.30356,1.30356,3.5,1.30366,1.30366,1.30365,1.30365,3.0,False
'2018-09-27T05:36:00',1.30356,1.30356,1.30356,1.30356,4.07,1.30366,1.30367,1.30365,1.30365,3.12,True
'2018-09-27T05:37:00',1.30355,1.30358,1.30352,1.30355,23.72,1.30365,1.30367,1.30361,1.30364,17.37,False
'2018-09-27T05:38:00',1.30355,1.30358,1.30352,1.30355,33.02,1.30363,1.30367,1.30361,1.30365,24.5,True
'2018-09-27T05:39:00',1.30355,1.30363,1.30354,1.30354,55.31,1.30366,1.30373,1.30364,1.30364,51.98,False
'2018-09-27T05:40:00',1.30355,1.30363,1.30353,1.30353,37.03,1.30364,1.3037,1.30364,1.30365,34.46,False
'2018-09-27T05:41:00',1.30353,1.30361,1.30353,1.30361,14.11,1.30365,1.30372,1.30363,1.30372,10.12,False
'2018-09-27T05:42:00',1.30358,1.3036,1.30356,1.30358,25.48,1.30369,1.30371,1.30367,1.30368,28.79,True
'2018-09-27T05:43:00',1.30357,1.30362,1.30355,1.30358,46.25,1.30367,1.30373,1.30365,1.30367,52.49,True
'2018-09-27T05:44:00',1.30359,1.30366,1.30358,1.30365,39.75,1.30367,1.30376,1.30367,1.30374,51.38,False
'2018-09-27T05:45:00',1.30365,1.30365,1.30356,1.30359,31.49,1.30374,1.30374,1.30365,1.30368,35.54,True
'2018-09-27T05:46:00',1.3036,1.30365,1.30357,1.30365,41.94,1.30369,1.30376,1.30367,1.30373,40.89,True
'2018-09-27T05:47:00',1.30366,1.30367,1.30366,1.30367,5.0,1.30373,1.30375,1.30373,1.30375,5.5,True
'2018-09-27T05:48:00',1.30367,1.30374,1.30365,1.30366,47.59,1.30376,1.30383,1.30373,1.30376,55.33,True
'2018-09-27T05:49:00',1.30366,1.30374,1.30365,1.30369,91.11,1.30375,1.30384,1.30375,1.30377,100.12,False
'2018-09-27T05:50:00',1.30366,1.30374,1.30366,1.30371,66.62,1.30377,1.30383,1.30373,1.30381,68.75,True
'2018-09-27T05:51:00',1.30373,1.30374,1.30369,1.30372,48.23,1.30383,1.30384,1.30378,1.30382,50.56,True
'2018-09-27T05:52:00',1.30372,1.30375,1.3037,1.3037,43.1,1.3038,1.30383,1.30378,1.3038,44.0,False
'2018-09-27T05:53:00',1.30373,1.30374,1.30372,1.30373,24.74,1.3038,1.30384,1.3038,1.30381,28.75,True
'2018-09-27T05:54:00',1.30374,1.30377,1.30372,1.30374,14.62,1.30381,1.30385,1.3038,1.30381,14.0,False
'2018-09-27T05:55:00',1.30373,1.30375,1.30373,1.30374,18.1,1.30381,1.30384,1.30381,1.30382,18.5,False
'2018-09-27T05:56:00',1.30374,1.30374,1.30372,1.30373,22.24,1.30384,1.30384,1.30381,1.30382,24.5,True
'2018-09-27T05:57:00',1.30372,1.30376,1.30372,1.30374,31.62,1.30382,1.30384,1.30381,1.30381,35.07,False
'2018-09-27T05:58:00',1.30372,1.30375,1.3037,1.30375,40.53,1.30382,1.30384,1.30378,1.30383,41.0,False
'2018-09-27T05:59:00',1.30375,1.30375,1.30365,1.30366,66.58,1.30382,1.30383,1.30373,1.30374,67.37,False
'2018-09-27T06:00:00',1.30366,1.30368,1.30364,1.30364,60.52,1.30372,1.30377,1.30372,1.30375,54.11,False
'2018-09-27T06:01:00',1.30365,1.30366,1.30364,1.30365,161.31,1.30373,1.30376,1.30372,1.30375,160.62,False
'2018-09-27T06:02:00',1.30366,1.30366,1.30362,1.30362,57.47,1.30375,1.30375,1.30371,1.30372,46.5,False
'2018-09-27T06:03:00',1.30364,1.30366,1.30362,1.30363,20.19,1.30372,1.30375,1.30367,1.30375,24.63,True
'2018-09-27T06:04:00',1.30363,1.30366,1.30362,1.30364,46.16,1.30375,1.30376,1.30371,1.30373,51.29,True
'2018-09-27T06:05:00',1.30364,1.30366,1.30363,1.30365,66.81,1.30371,1.30377,1.30371,1.30372,73.97,False
'2018-09-27T06:06:00',1.30363,1.30365,1.30359,1.30365,99.83,1.30372,1.30374,1.30368,1.30373,110.46,False
'2018-09-27T06:07:00',1.30365,1.30365,1.30361,1.30364,34.66,1.30372,1.30374,1.30369,1.30373,34.12,True
'2018-09-27T06:08:00',1.30364,1.30365,1.30362,1.30364,40.41,1.30372,1.30375,1.30372,1.30374,30.75,False
'2018-09-27T06:09:00',1.30364,1.30365,1.30363,1.30365,40.27,1.30374,1.30375,1.30372,1.30373,32.0,True
'2018-09-27T06:10:00',1.30365,1.30366,1.30361,1.30366,76.13,1.30373,1.30376,1.30368,1.30376,56.25,True
'2018-09-27T06:11:00',1.30365,1.30367,1.30364,1.30366,23.65,1.30376,1.30376,1.30372,1.30372,17.0,False
'2018-09-27T06:12:00',1.30366,1.30366,1.30364,1.30365,32.99,1.30373,1.30376,1.30372,1.30376,28.5,False
'2018-09-27T06:13:00',1.30365,1.30365,1.30364,1.30364,17.14,1.30374,1.30376,1.30373,1.30374,12.0,True
'2018-09-27T06:14:00',1.30365,1.30373,1.30364,1.30373,148.38,1.30375,1.30383,1.30372,1.30381,121.95,True
'2018-09-27T06:15:00',1.30373,1.30376,1.30365,1.30373,77.02,1.30382,1.30385,1.30374,1.30385,65.68,False
'2018-09-27T06:16:00',1.30374,1.30374,1.30373,1.30373,22.61,1.30383,1.30384,1.30383,1.30384,11.0,True
'2018-09-27T06:17:00',1.30376,1.30376,1.30373,1.30373,59.39,1.30384,1.30384,1.30384,1.30384,51.5,False
'2018-09-27T06:18:00',1.30373,1.30373,1.30372,1.30373,15.45,1.30384,1.30384,1.30382,1.30382,10.5,True
'2018-09-27T06:19:00',1.30374,1.30375,1.30373,1.30373,4.5,1.30382,1.30383,1.30382,1.30383,4.5,True
'2018-09-27T06:20:00',1.30373,1.30376,1.30373,1.30375,8.62,1.30384,1.30384,1.30383,1.30383,9.5,False
'2018-09-27T06:21:00',1.30374,1.30375,1.30374,1.30374,7.13,1.30384,1.30385,1.30383,1.30383,8.21,False
'2018-09-27T06:22:00',1.30374,1.30374,1.30372,1.30373,20.18,1.30383,1.30384,1.30382,1.30383,15.5,False
'2018-09-27T06:23:00',1.30373,1.30374,1.30373,1.30374,16.25,1.30383,1.30384,1.30383,1.30384,12.5,False
'2018-09-27T06:24:00',1.30374,1.30374,1.30373,1.30374,30.57,1.30384,1.30384,1.30382,1.30383,28.5,True
'2018-09-27T06:25:00',1.30374,1.30375,1.30373,1.30375,37.08,1.30383,1.30383,1.30381,1.30383,18.5,True
'2018-09-27T06:26:00',1.30374,1.30375,1.30374,1.30375,29.0,1.30384,1.30385,1.30381,1.30382,21.5,False
'2018-09-27T06:27:00',1.30375,1.30375,1.30373,1.30373,31.6,1.30383,1.30383,1.3038,1.30382,28.5,False
'2018-09-27T06:28:00',1.30373,1.30373,1.30372,1.30373,61.37,1.30382,1.30384,1.30379,1.30381,40.0,True
'2018-09-27T06:29:00',1.30373,1.30383,1.30373,1.30382,46.47,1.30381,1.30392,1.3038,1.30389,39.82,True
'2018-09-27T06:30:00',1.30381,1.30384,1.30378,1.30378,9.91,1.30389,1.30392,1.30384,1.30384,11.5,False
'2018-09-27T06:31:00',1.30379,1.30379,1.30375,1.30377,27.96,1.30384,1.30388,1.30381,1.30386,27.98,False
'2018-09-27T06:32:00',1.30376,1.30376,1.30368,1.30374,67.74,1.30385,1.30385,1.30374,1.30382,67.07,False
'2018-09-27T06:33:00',1.30374,1.30374,1.30369,1.30371,9.0,1.30381,1.30383,1.30377,1.30379,10.49,False
'2018-09-27T06:34:00',1.3037,1.30372,1.30367,1.30369,20.1,1.3038,1.30382,1.30377,1.3038,17.82,True
'2018-09-27T06:35:00',1.30369,1.30375,1.30367,1.30369,55.17,1.3038,1.30384,1.30375,1.30378,56.87,False
'2018-09-27T06:36:00',1.30369,1.30369,1.30362,1.30365,20.12,1.30377,1.30377,1.30371,1.30374,17.25,False
'2018-09-27T06:37:00',1.30364,1.30365,1.30364,1.30364,26.76,1.30373,1.30375,1.30373,1.30375,19.5,True
'2018-09-27T06:38:00',1.30365,1.30374,1.30365,1.30374,18.81,1.30375,1.30382,1.30375,1.30382,23.82,True
'2018-09-27T06:39:00',1.30374,1.3038,1.30369,1.30378,26.32,1.30381,1.30389,1.30378,1.30386,30.83,False
'2018-09-27T06:40:00',1.30377,1.30378,1.30377,1.30377,17.0,1.30386,1.30388,1.30383,1.30388,19.62,True
'2018-09-27T06:41:00',1.30377,1.30383,1.30377,1.3038,47.07,1.30387,1.30392,1.30386,1.30389,47.95,False
'2018-09-27T06:42:00',1.30381,1.30383,1.30379,1.30382,54.2,1.30389,1.30392,1.30387,1.30392,59.8,True
'2018-09-27T06:43:00',1.30381,1.30388,1.30379,1.30386,41.61,1.30392,1.30397,1.30388,1.30393,43.44,False
'2018-09-27T06:44:00',1.30386,1.30386,1.3038,1.3038,27.16,1.30394,1.30396,1.30387,1.30389,27.72,False
'2018-09-27T06:45:00',1.3038,1.30382,1.30377,1.30379,29.57,1.30387,1.30389,1.30385,1.30388,30.67,False
'2018-09-27T06:46:00',1.30379,1.3038,1.30372,1.30373,30.24,1.30386,1.30389,1.3038,1.30381,26.99,False
'2018-09-27T06:47:00',1.30373,1.30374,1.30372,1.30374,10.6,1.30382,1.30383,1.3038,1.30381,10.49,True
'2018-09-27T06:48:00',1.30374,1.30378,1.30374,1.30377,25.37,1.30382,1.30387,1.30381,1.30386,28.37,True
'2018-09-27T06:49:00',1.30377,1.30378,1.30375,1.30377,20.31,1.30387,1.30388,1.30384,1.30388,18.87,False
'2018-09-27T06:50:00',1.30377,1.30377,1.30371,1.30374,35.68,1.30387,1.30387,1.30379,1.30386,33.72,True
'2018-09-27T06:51:00',1.30374,1.30379,1.30374,1.30376,34.56,1.30386,1.30388,1.30383,1.30386,26.84,False
'2018-09-27T06:52:00',1.30375,1.30377,1.30375,1.30377,19.0,1.30385,1.30388,1.30385,1.30386,13.5,True
'2018-09-27T06:53:00',1.30378,1.30381,1.30378,1.30379,20.0,1.30386,1.3039,1.30386,1.30389,20.82,False
'2018-09-27T06:54:00',1.30379,1.30379,1.30377,1.30378,18.45,1.3039,1.3039,1.30386,1.30386,19.92,True
'2018-09-27T06:55:00',1.30379,1.30381,1.30377,1.30379,20.19,1.3039,1.3039,1.30387,1.3039,23.09,True
'2018-09-27T06:56:00',1.3038,1.30382,1.30376,1.30377,23.44,1.3039,1.30391,1.30386,1.30387,22.06,False
'2018-09-27T06:57:00',1.30379,1.30381,1.30375,1.3038,23.5,1.30389,1.3039,1.30386,1.30389,27.62,True
'2018-09-27T06:58:00',1.30379,1.30384,1.30379,1.30381,19.07,1.30388,1.30393,1.30388,1.3039,14.12,False
'2018-09-27T06:59:00',1.3038,1.30381,1.30378,1.30378,62.57,1.3039,1.3039,1.30388,1.30388,39.0,False
'2018-09-27T07:00:00',1.3038,1.30381,1.30377,1.30381,49.56,1.30389,1.3039,1.30382,1.30389,38.12,True
'2018-09-27T07:01:00',1.30382,1.3039,1.30379,1.30383,78.98,1.30393,1.30396,1.30388,1.30393,56.0,False
'2018-09-27T07:02:00',1.30382,1.30383,1.30379,1.3038,92.42,1.30393,1.30393,1.30386,1.30386,66.4,False
'2018-09-27T07:03:00',1.3038,1.3038,1.30362,1.30372,167.85,1.30386,1.30391,1.30368,1.30381,135.73,True
'2018-09-27T07:04:00',1.30372,1.30388,1.3037,1.30381,133.24,1.30378,1.30394,1.30376,1.3039,73.1,True
'2018-09-27T07:05:00',1.30381,1.30401,1.30378,1.30396,92.79,1.3039,1.30412,1.30388,1.30405,57.0,False
'2018-09-27T07:06:00',1.30396,1.30396,1.30386,1.30393,72.94,1.30402,1.30403,1.30394,1.30403,69.43,True
'2018-09-27T07:07:00',1.30396,1.30398,1.30383,1.30392,75.77,1.30403,1.30407,1.30392,1.30402,73.02,True
'2018-09-27T07:08:00',1.30392,1.30404,1.30391,1.30397,64.76,1.304,1.30414,1.304,1.30408,60.56,True
'2018-09-27T07:09:00',1.30398,1.30405,1.30391,1.30398,108.07,1.30408,1.30413,1.30401,1.30408,93.16,True
'2018-09-27T07:10:00',1.30398,1.30434,1.30395,1.30417,248.62,1.30405,1.30442,1.30403,1.30425,188.27,False
'2018-09-27T07:11:00',1.30419,1.30424,1.30414,1.30416,89.42,1.30427,1.30431,1.30421,1.30425,75.29,True
'2018-09-27T07:12:00',1.30415,1.3043,1.30415,1.30426,63.56,1.30425,1.30439,1.30424,1.30437,77.76,True
'2018-09-27T07:13:00',1.3043,1.3045,1.30427,1.30446,101.03,1.30438,1.30454,1.30437,1.30453,116.21,True
'2018-09-27T07:14:00',1.30442,1.30449,1.30439,1.30447,72.4,1.30453,1.30457,1.30445,1.30453,70.25,True
'2018-09-27T07:15:00',1.30447,1.30451,1.30443,1.3045,66.6,1.30454,1.30457,1.30449,1.30456,63.0,False
'2018-09-27T07:16:00',1.3045,1.3045,1.30441,1.30442,82.86,1.30455,1.30459,1.30447,1.30453,109.23,True
'2018-09-27T07:17:00',1.30442,1.30454,1.30442,1.30446,64.61,1.30452,1.30465,1.30452,1.30454,74.99,False
'2018-09-27T07:18:00',1.30447,1.30449,1.30442,1.30445,42.72,1.30454,1.30456,1.30449,1.30453,64.99,True
'2018-09-27T07:19:00',1.30445,1.3046,1.30442,1.30459,74.81,1.30453,1.30471,1.30452,1.30469,117.6,True
'2018-09-27T07:20:00',1.30458,1.3049,1.30458,1.30469,80.48,1.30469,1.305,1.30469,1.30478,108.91,False
'2018-09-27T07:21:00',1.30469,1.30471,1.30452,1.30452,78.0,1.30478,1.3048,1.30461,1.30462,76.68,False
'2018-09-27T07:22:00',1.30457,1.30465,1.30457,1.30462,77.29,1.30463,1.30473,1.30463,1.30469,62.87,False
'2018-09-27T07:23:00',1.3046,1.3046,1.3044,1.3045,100.72,1.30467,1.30467,1.30449,1.3046,109.42,False
'2018-09-27T07:24:00',1.30449,1.30451,1.30443,1.30443,58.0,1.3046,1.3046,1.30452,1.30452,73.01,False
'2018-09-27T07:25:00',1.30444,1.30445,1.30437,1.30442,40.01,1.30456,1.30457,1.30447,1.30451,57.37,False
'2018-09-27T07:26:00',1.30441,1.30443,1.30437,1.30442,26.0,1.30452,1.30452,1.30446,1.30451,39.7,False
'2018-09-27T07:27:00',1.30442,1.30442,1.30435,1.30438,49.33,1.3045,1.30451,1.30444,1.30447,70.98,True
'2018-09-27T07:28:00',1.30437,1.30446,1.30435,1.30441,75.51,1.30447,1.30455,1.30445,1.3045,104.76,True
'2018-09-27T07:29:00',1.30441,1.3045,1.30441,1.3045,32.07,1.30451,1.30459,1.30451,1.30459,56.24,True
'2018-09-27T07:30:00',1.3045,1.30462,1.3045,1.30462,32.49,1.30458,1.30472,1.30458,1.30472,48.48,True
'2018-09-27T07:31:00',1.30461,1.30467,1.30458,1.30466,86.86,1.3047,1.30477,1.30469,1.30477,121.66,True
'2018-09-27T07:32:00',1.30466,1.30476,1.30466,1.30475,54.35,1.30477,1.30486,1.30476,1.30485,54.7,True
'2018-09-27T07:33:00',1.30475,1.30478,1.30463,1.30466,83.0,1.30485,1.30488,1.30474,1.30477,96.07,False
'2018-09-27T07:34:00',1.30468,1.30471,1.30453,1.30454,70.07,1.30478,1.30482,1.30462,1.30464,73.21,False
'2018-09-27T07:35:00',1.30454,1.30463,1.30448,1.30463,45.05,1.30462,1.30471,1.30455,1.30471,53.55,True
'2018-09-27T07:36:00',1.30463,1.30468,1.3046,1.30467,36.47,1.30472,1.30478,1.3047,1.30476,51.29,True
'2018-09-27T07:37:00',1.30466,1.30475,1.30464,1.3047,97.14,1.30477,1.30485,1.30472,1.30477,115.43,False
'2018-09-27T07:38:00',1.30471,1.30476,1.30467,1.30468,75.47,1.30477,1.30482,1.30474,1.30475,62.62,True
'2018-09-27T07:39:00',1.30468,1.30484,1.30465,1.30476,121.96,1.30477,1.30495,1.30472,1.30485,113.3,False
'2018-09-27T07:40:00',1.30475,1.30478,1.30473,1.30476,62.33,1.30485,1.30487,1.30483,1.30485,63.3,False
'2018-09-27T07:41:00',1.30475,1.30477,1.30466,1.30467,58.99,1.30485,1.30485,1.30475,1.30475,72.45,False
'2018-09-27T07:42:00',1.30467,1.3047,1.3046,1.30467,52.85,1.30473,1.30479,1.30468,1.30473,56.34,True
'2018-09-27T07:43:00',1.30468,1.30476,1.30468,1.30473,36.1,1.30473,1.30484,1.30473,1.30481,33.11,True
'2018-09-27T07:44:00',1.30473,1.30479,1.30473,1.30476,31.36,1.30479,1.3049,1.30479,1.30481,47.61,False
'2018-09-27T07:45:00',1.30476,1.30477,1.30467,1.3047,58.06,1.30483,1.30483,1.30473,1.30475,51.62,True
'2018-09-27T07:46:00',1.3047,1.30479,1.3047,1.30478,16.0,1.30479,1.30488,1.30479,1.30488,28.0,False
'2018-09-27T07:47:00',1.30478,1.30479,1.30477,1.30478,26.5,1.30487,1.30488,1.30485,1.30487,43.62,True
'2018-09-27T07:48:00',1.30477,1.30481,1.30475,1.30477,52.5,1.30487,1.30491,1.30482,1.30487,75.67,False
'2018-09-27T07:49:00',1.30477,1.3048,1.30469,1.30478,63.74,1.30488,1.30488,1.30478,1.30487,99.98,False
'2018-09-27T07:50:00',1.30477,1.30478,1.30476,1.30478,12.0,1.30487,1.30487,1.30485,1.30486,19.1,True
'2018-09-27T07:51:00',1.30477,1.30487,1.30477,1.30486,25.62,1.30487,1.30496,1.30486,1.30493,31.57,True
'2018-09-27T07:52:00',1.30487,1.30494,1.30483,1.30494,55.31,1.30495,1.30502,1.30491,1.30502,80.87,True
'2018-09-27T07:53:00',1.30495,1.30511,1.30494,1.30504,80.46,1.30502,1.30519,1.30501,1.30514,110.02,True
'2018-09-27T07:54:00',1.30504,1.30532,1.30502,1.30513,150.79,1.30514,1.30539,1.30509,1.30521,147.14,False
'2018-09-27T07:55:00',1.30509,1.30521,1.30509,1.3052,76.26,1.30519,1.30528,1.30517,1.30527,90.35,True
'2018-09-27T07:56:00',1.30521,1.30522,1.30501,1.30503,40.87,1.30527,1.30527,1.30511,1.30511,60.38,False
'2018-09-27T07:57:00',1.30503,1.30503,1.30487,1.30503,53.0,1.30509,1.30513,1.30495,1.30513,80.67,True
'2018-09-27T07:58:00',1.30504,1.30509,1.3049,1.30494,60.31,1.30515,1.30515,1.30498,1.305,81.63,False
'2018-09-27T07:59:00',1.30492,1.30498,1.30481,1.30483,77.43,1.305,1.30507,1.30486,1.30487,74.21,False
'2018-09-27T08:00:00',1.30483,1.30488,1.30466,1.30467,75.81,1.30491,1.30497,1.30476,1.30476,84.93,False
'2018-09-27T08:01:00',1.30469,1.30476,1.30468,1.30468,47.5,1.30478,1.30481,1.30477,1.30477,71.43,True
'2018-09-27T08:02:00',1.30475,1.30505,1.30475,1.30496,77.91,1.3048,1.30513,1.3048,1.30503,93.95,False
'2018-09-27T08:03:00',1.30494,1.30504,1.30469,1.30469,96.06,1.30503,1.30511,1.30474,1.30475,88.26,False
'2018-09-27T08:04:00',1.30469,1.30482,1.30466,1.30466,50.26,1.30479,1.30491,1.30475,1.30476,52.18,False
'2018-09-27T08:05:00',1.30468,1.30468,1.30458,1.3046,62.0,1.30476,1.30478,1.30468,1.30469,79.74,True
'2018-09-27T08:06:00',1.30462,1.30477,1.30461,1.30467,60.86,1.30471,1.30487,1.30471,1.30477,61.36,False
'2018-09-27T08:07:00',1.30468,1.30475,1.30457,1.30468,63.26,1.30477,1.30485,1.30467,1.30478,63.66,True
'2018-09-27T08:08:00',1.30466,1.30483,1.30459,1.30475,73.1,1.30476,1.30494,1.30468,1.30485,66.52,True
'2018-09-27T08:09:00',1.30475,1.3049,1.30475,1.30477,51.4,1.30484,1.30499,1.30484,1.30487,50.07,False
'2018-09-27T08:10:00',1.30476,1.30476,1.30465,1.30469,51.98,1.30486,1.30486,1.30473,1.30477,50.75,False
'2018-09-27T08:11:00',1.30469,1.30469,1.30461,1.30464,48.92,1.30478,1.3048,1.3047,1.30472,54.32,False
'2018-09-27T08:12:00',1.30462,1.3047,1.30459,1.3047,39.5,1.3047,1.30477,1.30467,1.30477,47.25,True
'2018-09-27T08:13:00',1.3047,1.30476,1.30461,1.30462,35.0,1.3048,1.30487,1.30467,1.3047,38.71,True
'2018-09-27T08:14:00',1.30463,1.30478,1.3046,1.30477,42.0,1.3047,1.30487,1.30466,1.30485,47.95,True
'2018-09-27T08:15:00',1.30477,1.30504,1.30468,1.30504,78.55,1.30486,1.30513,1.30477,1.30512,114.18,True
'2018-09-27T08:16:00',1.30503,1.30506,1.30497,1.30503,27.69,1.30512,1.30514,1.30506,1.30511,27.7,False
'2018-09-27T08:17:00',1.30502,1.30503,1.30489,1.30494,34.12,1.30511,1.30512,1.30499,1.30504,47.61,False
'2018-09-27T08:18:00',1.30493,1.305,1.3048,1.30481,40.1,1.30503,1.30509,1.30489,1.30491,43.38,False
'2018-09-27T08:19:00',1.30481,1.30491,1.30476,1.30487,71.64,1.3049,1.30501,1.30485,1.30497,53.69,True
'2018-09-27T08:20:00',1.30488,1.30494,1.30488,1.30494,27.87,1.30499,1.30502,1.30496,1.30502,21.0,False
'2018-09-27T08:21:00',1.30493,1.30493,1.30468,1.30469,131.84,1.30502,1.30502,1.30477,1.30479,66.5,False
'2018-09-27T08:22:00',1.30469,1.30477,1.30459,1.30466,60.64,1.30479,1.30485,1.30468,1.30474,42.5,False
'2018-09-27T08:23:00',1.30465,1.30475,1.30462,1.30473,76.51,1.30474,1.30484,1.3047,1.30483,45.92,True
'2018-09-27T08:24:00',1.30472,1.30485,1.30469,1.30485,66.75,1.30482,1.30494,1.30477,1.30494,57.29,True
'2018-09-27T08:25:00',1.30489,1.30493,1.30483,1.30493,52.06,1.30497,1.30503,1.30494,1.30503,46.85,True
'2018-09-27T08:26:00',1.30493,1.30503,1.30493,1.305,69.49,1.30502,1.30511,1.30502,1.30511,63.79,False
'2018-09-27T08:27:00',1.305,1.30502,1.30491,1.30493,94.86,1.3051,1.30511,1.305,1.30502,68.87,True
'2018-09-27T08:28:00',1.30494,1.30528,1.30494,1.30527,88.12,1.30502,1.30538,1.30502,1.30536,128.13,False
'2018-09-27T08:29:00',1.30525,1.30528,1.30513,1.30514,52.46,1.30536,1.30538,1.3052,1.30524,61.75,False
'2018-09-27T08:30:00',1.30515,1.30526,1.30508,1.30515,170.91,1.30525,1.30533,1.30517,1.30522,149.07,False
'2018-09-27T08:31:00',1.30513,1.30514,1.30503,1.3051,70.55,1.30522,1.30522,1.30512,1.30518,55.5,False
'2018-09-27T08:32:00',1.3051,1.30512,1.30497,1.30497,41.92,1.30519,1.30519,1.30505,1.30505,28.37,False
'2018-09-27T08:33:00',1.30498,1.30504,1.30484,1.30486,74.0,1.30505,1.30513,1.30493,1.30495,89.41,False
'2018-09-27T08:34:00',1.30486,1.30493,1.30479,1.30488,95.2,1.30494,1.30501,1.30486,1.30497,104.6,False
'2018-09-27T08:35:00',1.30488,1.3049,1.30479,1.30484,99.5,1.30498,1.30501,1.30488,1.30494,120.23,True
'2018-09-27T08:36:00',1.30484,1.30498,1.30484,1.30492,81.5,1.30493,1.30508,1.30491,1.30502,114.06,False
'2018-09-27T08:37:00',1.30491,1.30491,1.30483,1.30487,62.5,1.30502,1.30502,1.30491,1.30497,71.74,True
'2018-09-27T08:38:00',1.30487,1.30521,1.30487,1.3052,55.83,1.30495,1.3053,1.30495,1.3053,54.39,False
'2018-09-27T08:39:00',1.3052,1.3052,1.30509,1.30519,101.77,1.30528,1.3053,1.30517,1.30527,89.26,True
'2018-09-27T08:40:00',1.30518,1.30521,1.30503,1.30506,83.28,1.30527,1.30528,1.30514,1.30516,73.5,False
'2018-09-27T08:41:00',1.30506,1.30512,1.30505,1.30507,80.97,1.30517,1.30521,1.30514,1.30516,64.5,False
'2018-09-27T08:42:00',1.30508,1.3051,1.30487,1.30489,75.33,1.30517,1.30521,1.30498,1.30498,72.25,False
'2018-09-27T08:43:00',1.30487,1.30487,1.30477,1.30485,42.24,1.30498,1.30498,1.30485,1.30494,45.5,True
'2018-09-27T08:44:00',1.30486,1.30495,1.30479,1.30494,49.17,1.30494,1.30506,1.30488,1.30503,46.5,False
'2018-09-27T08:45:00',1.30495,1.30495,1.30483,1.30492,72.24,1.30503,1.30504,1.30493,1.30502,71.47,False
'2018-09-27T08:46:00',1.30493,1.30494,1.30482,1.30487,61.79,1.30503,1.30504,1.30492,1.30496,56.31,True
'2018-09-27T08:47:00',1.30491,1.30496,1.30487,1.30494,41.15,1.30497,1.30505,1.30496,1.30502,49.51,True
'2018-09-27T08:48:00',1.30494,1.30503,1.30489,1.30492,75.3,1.30503,1.30513,1.30499,1.30504,96.25,False
'2018-09-27T08:49:00',1.30493,1.30493,1.30476,1.30484,35.69,1.30502,1.30503,1.30487,1.30494,41.31,False
'2018-09-27T08:50:00',1.30484,1.30492,1.30476,1.30479,64.14,1.30493,1.30503,1.30485,1.30487,51.69,False
'2018-09-27T08:51:00',1.30478,1.30487,1.30475,1.30483,77.36,1.30487,1.30494,1.30484,1.30493,71.95,True
'2018-09-27T08:52:00',1.30482,1.30493,1.30481,1.30491,64.75,1.30492,1.30502,1.30491,1.30502,72.31,False
'2018-09-27T08:53:00',1.30492,1.30492,1.30483,1.3049,61.12,1.30501,1.30502,1.30494,1.30499,79.49,True
'2018-09-27T08:54:00',1.30485,1.30504,1.30485,1.30502,66.25,1.30492,1.30513,1.30492,1.30511,67.85,True
'2018-09-27T08:55:00',1.30501,1.30507,1.30494,1.305,55.75,1.30511,1.30517,1.30504,1.30508,57.97,True
'2018-09-27T08:56:00',1.30498,1.30512,1.30498,1.30501,49.5,1.30508,1.30522,1.30508,1.30511,52.73,False
'2018-09-27T08:57:00',1.30501,1.30512,1.30501,1.30507,36.5,1.3051,1.3052,1.3051,1.30517,39.89,True
'2018-09-27T08:58:00',1.30509,1.30529,1.30508,1.30521,85.22,1.30519,1.3054,1.30519,1.3053,116.98,False
'2018-09-27T08:59:00',1.30521,1.30527,1.3051,1.30515,119.39,1.3053,1.30539,1.30521,1.30527,161.19,False
'2018-09-27T09:00:00',1.30515,1.30521,1.30484,1.30521,220.95,1.30527,1.30529,1.30496,1.30528,242.34,True
'2018-09-27T09:01:00',1.30519,1.30522,1.30502,1.30516,198.69,1.30529,1.3053,1.30513,1.30528,184.43,True
'2018-09-27T09:02:00',1.3052,1.30539,1.30513,1.30538,157.57,1.30528,1.30547,1.30522,1.30547,176.48,True
'2018-09-27T09:03:00',1.30539,1.30565,1.30535,1.30549,173.57,1.30548,1.30572,1.30544,1.30558,178.5,False
'2018-09-27T09:04:00',1.30549,1.30563,1.30549,1.30554,71.6,1.30557,1.30573,1.30556,1.30563,66.26,False
'2018-09-27T09:05:00',1.3055,1.30554,1.30528,1.30538,71.94,1.30559,1.30563,1.30538,1.30543,77.68,False
'2018-09-27T09:06:00',1.30538,1.30538,1.30531,1.30536,54.5,1.30544,1.30547,1.30539,1.30542,62.03,False
'2018-09-27T09:07:00',1.30536,1.30538,1.3053,1.3053,32.52,1.30544,1.30547,1.30536,1.30536,57.22,False
'2018-09-27T09:08:00',1.3053,1.30534,1.305,1.30501,122.48,1.30537,1.30542,1.30508,1.30509,154.5,False
'2018-09-27T09:09:00',1.30501,1.30507,1.30494,1.30495,144.54,1.30508,1.30517,1.30502,1.30505,139.9,True
'2018-09-27T09:10:00',1.30495,1.30509,1.30495,1.30495,76.0,1.30505,1.30518,1.30504,1.30504,127.26,False
'2018-09-27T09:11:00',1.30495,1.30501,1.30493,1.30499,85.92,1.30504,1.30512,1.305,1.30505,100.92,True
'2018-09-27T09:12:00',1.30497,1.30507,1.30468,1.30468,118.51,1.30507,1.30518,1.30478,1.30478,101.56,False
'2018-09-27T09:13:00',1.3047,1.30487,1.3047,1.30477,90.26,1.30478,1.30493,1.30478,1.30487,82.77,True
'2018-09-27T09:14:00',1.30479,1.305,1.30476,1.30496,83.26,1.30487,1.30511,1.30487,1.30506,97.62,True
'2018-09-27T09:15:00',1.30497,1.30502,1.30487,1.30502,72.53,1.30508,1.3051,1.30494,1.30508,63.95,True
'2018-09-27T09:16:00',1.30502,1.30519,1.30497,1.30518,108.94,1.30509,1.30528,1.30505,1.30526,72.0,True
'2018-09-27T09:17:00',1.30519,1.30526,1.30516,1.30524,162.7,1.30526,1.30534,1.30525,1.30534,101.25,True
'2018-09-27T09:18:00',1.30527,1.30542,1.30526,1.30537,140.55,1.30534,1.30551,1.30534,1.30545,94.1,True
'2018-09-27T09:19:00',1.30537,1.30557,1.30534,1.30553,92.04,1.30545,1.30568,1.30541,1.30563,60.87,True
'2018-09-27T09:20:00',1.30553,1.30574,1.30547,1.3057,106.22,1.30563,1.30586,1.30556,1.3058,97.69,True
'2018-09-27T09:21:00',1.30569,1.30581,1.30562,1.30569,109.81,1.3058,1.30589,1.30572,1.30579,95.67,True
'2018-09-27T09:22:00',1.30567,1.30586,1.30567,1.30585,68.84,1.30578,1.30597,1.30576,1.30596,75.3,False
'2018-09-27T09:23:00',1.30585,1.30586,1.30579,1.30582,25.45,1.30595,1.30596,1.30589,1.30593,28.95,False
'2018-09-27T09:24:00',1.30582,1.30585,1.30576,1.30577,64.31,1.30591,1.30594,1.30584,1.30587,53.95,False
'2018-09-27T09:25:00',1.30579,1.30584,1.30575,1.30581,40.69,1.30588,1.30593,1.30585,1.30589,50.07,False
'2018-09-27T09:26:00',1.30581,1.30581,1.30543,1.30546,157.27,1.3059,1.3059,1.30554,1.30558,114.41,False
'2018-09-27T09:27:00',1.30546,1.30571,1.30542,1.30561,133.42,1.30557,1.30578,1.30551,1.30574,111.28,True
'2018-09-27T09:28:00',1.30563,1.30573,1.3056,1.3057,72.12,1.30572,1.30583,1.30569,1.30578,103.29,True
'2018-09-27T09:29:00',1.30571,1.30585,1.30555,1.30556,135.75,1.30577,1.30593,1.30565,1.30567,104.72,False
'2018-09-27T09:30:00',1.30554,1.30554,1.30533,1.30547,151.26,1.30564,1.30564,1.30544,1.30555,93.57,False
'2018-09-27T09:31:00',1.30546,1.30551,1.30524,1.30532,150.61,1.30555,1.3056,1.30535,1.30541,99.53,False
'2018-09-27T09:32:00',1.3053,1.30541,1.3053,1.30536,105.99,1.30541,1.30549,1.30541,1.30546,122.68,False
'2018-09-27T09:33:00',1.30536,1.30536,1.30529,1.30534,33.62,1.30545,1.30545,1.30538,1.30543,33.1,False
'2018-09-27T09:34:00',1.30533,1.30535,1.30518,1.30526,77.24,1.30542,1.30546,1.30529,1.30535,75.52,False
'2018-09-27T09:35:00',1.30527,1.30528,1.30519,1.30528,44.45,1.30535,1.30538,1.30529,1.30537,45.26,True
'2018-09-27T09:36:00',1.30528,1.30537,1.30528,1.30535,25.0,1.30537,1.30548,1.30535,1.30548,39.99,False
'2018-09-27T09:37:00',1.30536,1.30536,1.3052,1.3053,59.29,1.30548,1.30548,1.30528,1.30539,80.52,False
'2018-09-27T09:38:00',1.30531,1.30536,1.30521,1.3053,52.85,1.3054,1.30547,1.30531,1.30539,67.35,True
'2018-09-27T09:39:00',1.3053,1.30549,1.3053,1.30549,69.54,1.3054,1.30559,1.30539,1.30557,92.52,True
'2018-09-27T09:40:00',1.30548,1.3057,1.30545,1.30556,126.49,1.30557,1.3058,1.30554,1.30565,148.93,False
'2018-09-27T09:41:00',1.30554,1.30569,1.30554,1.30569,104.8,1.30564,1.30579,1.30564,1.30579,129.32,True
'2018-09-27T09:42:00',1.30569,1.30572,1.30543,1.30549,116.24,1.3058,1.30582,1.30554,1.3056,76.45,False
'2018-09-27T09:43:00',1.30549,1.30553,1.30535,1.30535,59.92,1.3056,1.30564,1.30546,1.30546,51.56,False
'2018-09-27T09:44:00',1.30535,1.30538,1.30526,1.30538,92.32,1.30545,1.30547,1.30537,1.30546,61.12,True
'2018-09-27T09:45:00',1.30538,1.30543,1.30527,1.30528,72.89,1.30545,1.30552,1.30536,1.30536,69.44,False
'2018-09-27T09:46:00',1.30528,1.30536,1.30526,1.30526,40.65,1.30535,1.30546,1.30535,1.30535,37.5,True
'2018-09-27T09:47:00',1.30526,1.30565,1.30524,1.30565,181.32,1.30535,1.30578,1.30532,1.30578,119.73,True
'2018-09-27T09:48:00',1.30566,1.30566,1.30511,1.3052,195.3,1.30578,1.30578,1.3052,1.30528,129.1,False
'2018-09-27T09:49:00',1.30523,1.30525,1.30508,1.30518,130.81,1.30532,1.30535,1.30517,1.30528,83.87,False
'2018-09-27T09:50:00',1.30518,1.30523,1.30511,1.3052,64.61,1.30529,1.30531,1.30519,1.30526,48.0,True
'2018-09-27T09:51:00',1.30518,1.30528,1.30518,1.3052,73.58,1.30526,1.30538,1.30526,1.30529,70.04,False
'2018-09-27T09:52:00',1.30519,1.3052,1.30509,1.30518,57.95,1.3053,1.3053,1.30519,1.30528,56.7,True
'2018-09-27T09:53:00',1.30519,1.30526,1.30517,1.30519,56.56,1.30529,1.30534,1.30527,1.30527,59.22,False
'2018-09-27T09:54:00',1.30519,1.30519,1.30501,1.30501,57.68,1.30528,1.30528,1.30509,1.30509,54.44,False
'2018-09-27T09:55:00',1.305,1.30502,1.30495,1.30495,16.37,1.30509,1.3051,1.30501,1.30501,12.87,False
'2018-09-27T09:56:00',1.30494,1.30501,1.30492,1.30493,89.6,1.30501,1.3051,1.305,1.30503,59.0,True
'2018-09-27T09:57:00',1.30493,1.3052,1.30493,1.30518,49.46,1.30504,1.30531,1.30503,1.3053,41.32,True
'2018-09-27T09:58:00',1.30517,1.30533,1.30512,1.30529,59.0,1.30524,1.30543,1.30521,1.3054,52.34,True
'2018-09-27T09:59:00',1.30529,1.30546,1.30528,1.30544,70.77,1.3054,1.30557,1.30538,1.30555,65.27,False
'2018-09-27T10:00:00',1.30544,1.30545,1.30522,1.30522,123.51,1.30555,1.30557,1.3053,1.30533,136.92,False
'2018-09-27T10:01:00',1.30522,1.30528,1.30522,1.30527,69.25,1.30533,1.30539,1.30532,1.30536,93.13,True
'2018-09-27T10:02:00',1.30528,1.3054,1.30526,1.3053,80.25,1.30539,1.3055,1.30537,1.30539,120.25,False
'2018-09-27T10:03:00',1.3053,1.30539,1.30529,1.30531,56.99,1.30539,1.30548,1.30537,1.30537,84.9,False
'2018-09-27T10:04:00',1.30531,1.30534,1.30527,1.3053,37.87,1.30536,1.30544,1.30534,1.30534,37.25,True
'2018-09-27T10:05:00',1.30531,1.30541,1.30529,1.30535,56.42,1.30536,1.3055,1.30533,1.30542,52.6,False
'2018-09-27T10:06:00',1.30535,1.30535,1.30525,1.30531,24.0,1.30541,1.30541,1.30534,1.30535,25.05,False
'2018-09-27T10:07:00',1.30531,1.30531,1.30519,1.30524,23.87,1.30536,1.30536,1.30527,1.30531,23.0,False
'2018-09-27T10:08:00',1.30523,1.30529,1.30509,1.30516,79.13,1.30531,1.30537,1.30519,1.30525,77.19,False
'2018-09-27T10:09:00',1.30517,1.30522,1.30501,1.30509,75.22,1.30525,1.3053,1.30509,1.30517,72.25,False
'2018-09-27T10:10:00',1.30508,1.30515,1.305,1.30502,55.87,1.30517,1.30523,1.30508,1.3051,51.6,False
'2018-09-27T10:11:00',1.30507,1.3051,1.30485,1.30488,47.9,1.30514,1.30519,1.30494,1.30496,47.66,False
'2018-09-27T10:12:00',1.30487,1.30495,1.30483,1.30493,131.62,1.30496,1.30503,1.30492,1.30502,68.0,True
'2018-09-27T10:13:00',1.30494,1.30512,1.30492,1.30509,121.48,1.30502,1.3052,1.30502,1.30519,65.3,True
'2018-09-27T10:14:00',1.3051,1.30513,1.30502,1.30512,93.45,1.30519,1.30521,1.30511,1.30521,64.45,True
'2018-09-27T10:15:00',1.30512,1.3052,1.30512,1.30519,80.31,1.30522,1.30529,1.30521,1.30529,79.46,False
'2018-09-27T10:16:00',1.3052,1.3052,1.30503,1.30511,63.97,1.30529,1.30529,1.30514,1.3052,65.31,False
'2018-09-27T10:17:00',1.30511,1.30512,1.30484,1.30484,68.73,1.30521,1.30521,1.30496,1.30496,76.36,False
'2018-09-27T10:18:00',1.30484,1.30487,1.30478,1.30484,68.21,1.30495,1.30497,1.30488,1.30494,59.34,True
'2018-09-27T10:19:00',1.30486,1.3049,1.3048,1.30486,85.81,1.30494,1.30499,1.30489,1.30497,60.73,False
'2018-09-27T10:20:00',1.30486,1.30488,1.30483,1.30488,54.78,1.30496,1.30499,1.30493,1.30498,53.52,True
'2018-09-27T10:21:00',1.30488,1.30497,1.30487,1.30494,51.44,1.30497,1.30506,1.30496,1.30504,61.24,False
'2018-09-27T10:22:00',1.30495,1.30495,1.30476,1.30485,63.4,1.30503,1.30504,1.30487,1.30495,94.72,False
'2018-09-27T10:23:00',1.30485,1.3049,1.30483,1.30486,44.18,1.30495,1.305,1.30492,1.30496,51.82,False
'2018-09-27T10:24:00',1.30486,1.30486,1.30476,1.30478,39.62,1.30494,1.30495,1.30487,1.30487,62.25,True
'2018-09-27T10:25:00',1.30479,1.30496,1.30478,1.30494,52.31,1.30487,1.30505,1.30486,1.30503,62.47,True
'2018-09-27T10:26:00',1.30494,1.305,1.30493,1.30495,47.94,1.30506,1.3051,1.30503,1.30504,56.42,True
'2018-09-27T10:27:00',1.30494,1.30505,1.3049,1.30493,47.0,1.30503,1.3051,1.30501,1.30503,53.35,True
'2018-09-27T10:28:00',1.30493,1.30506,1.30493,1.30499,64.27,1.30502,1.30516,1.30502,1.3051,55.7,True
'2018-09-27T10:29:00',1.30499,1.30509,1.30492,1.30497,112.58,1.30508,1.30518,1.30502,1.30507,87.86,False
'2018-09-27T10:30:00',1.30499,1.30501,1.30492,1.30495,75.15,1.30508,1.30509,1.30502,1.30504,66.05,True
'2018-09-27T10:31:00',1.30493,1.30517,1.30489,1.3051,143.94,1.30502,1.30528,1.30498,1.30519,104.55,True
'2018-09-27T10:32:00',1.3051,1.3052,1.3049,1.30499,177.3,1.3052,1.30532,1.305,1.30508,122.71,True
'2018-09-27T10:33:00',1.30499,1.30524,1.30497,1.30519,137.52,1.30504,1.3053,1.30504,1.30528,128.59,True
'2018-09-27T10:34:00',1.30524,1.3056,1.30524,1.30543,140.12,1.30531,1.30567,1.30531,1.30551,145.36,False
'2018-09-27T10:35:00',1.30542,1.30559,1.30524,1.30551,141.79,1.30552,1.30567,1.30528,1.3056,121.35,True
'2018-09-27T10:36:00',1.30552,1.30566,1.30548,1.30557,141.38,1.30562,1.30576,1.30557,1.30565,121.07,True
'2018-09-27T10:37:00',1.30557,1.30587,1.30553,1.30587,134.19,1.30564,1.30597,1.30564,1.30596,103.03,True
'2018-09-27T10:38:00',1.30586,1.30598,1.3058,1.30584,139.86,1.30596,1.30608,1.3059,1.30594,112.12,False
'2018-09-27T10:39:00',1.30584,1.30596,1.3058,1.30583,113.48,1.30594,1.30604,1.30589,1.30592,91.65,False
'2018-09-27T10:40:00',1.30582,1.30587,1.3058,1.30585,95.3,1.30593,1.30597,1.30589,1.30595,66.37,True
'2018-09-27T10:41:00',1.30586,1.30612,1.30584,1.30612,73.45,1.30597,1.30622,1.30592,1.30622,60.37,True
'2018-09-27T10:42:00',1.30612,1.30623,1.30608,1.30608,71.46,1.30621,1.30634,1.30617,1.30617,60.65,False
'2018-09-27T10:43:00',1.30608,1.30622,1.30608,1.3062,30.07,1.30619,1.30631,1.30618,1.30629,36.06,True
'2018-09-27T10:44:00',1.30621,1.30628,1.30613,1.30621,63.2,1.30629,1.30638,1.30621,1.30629,58.17,True
'2018-09-27T10:45:00',1.30621,1.30629,1.30614,1.30627,43.05,1.30631,1.30638,1.30622,1.30636,39.15,False
'2018-09-27T10:46:00',1.30627,1.30629,1.30609,1.30612,79.5,1.30637,1.30638,1.30619,1.30623,69.13,False
'2018-09-27T10:47:00',1.30612,1.30615,1.30595,1.30595,59.65,1.30622,1.30623,1.30604,1.30605,79.55,False
'2018-09-27T10:48:00',1.30597,1.306,1.30586,1.30586,65.99,1.30606,1.3061,1.30593,1.30593,83.49,False
'2018-09-27T10:49:00',1.30586,1.30586,1.30568,1.30572,39.7,1.30592,1.30592,1.30577,1.30582,44.93,True
'2018-09-27T10:50:00',1.30572,1.30586,1.30572,1.30578,64.62,1.30581,1.30593,1.30581,1.30588,72.94,False
'2018-09-27T10:51:00',1.30577,1.30583,1.3057,1.30582,53.72,1.30588,1.30591,1.30578,1.30588,64.23,False
'2018-09-27T10:52:00',1.30582,1.30582,1.3057,1.30579,71.18,1.30589,1.30591,1.30578,1.30587,67.47,True
'2018-09-27T10:53:00',1.30577,1.30583,1.30572,1.30572,49.8,1.30587,1.30591,1.30581,1.30582,41.37,False
'2018-09-27T10:54:00',1.30573,1.30573,1.30569,1.30571,44.4,1.30582,1.30582,1.30578,1.3058,51.09,False
'2018-09-27T10:55:00',1.30571,1.30573,1.30569,1.30569,30.42,1.3058,1.30582,1.30578,1.30579,21.5,True
'2018-09-27T10:56:00',1.30569,1.30577,1.30559,1.3056,56.21,1.30579,1.30583,1.30568,1.30569,37.45,False
'2018-09-27T10:57:00',1.30561,1.3057,1.30561,1.30569,33.09,1.30569,1.30578,1.30569,1.30578,27.52,False
'2018-09-27T10:58:00',1.30569,1.3057,1.30569,1.30569,5.0,1.30577,1.30578,1.30577,1.30578,4.0,True
'2018-09-27T10:59:00',1.30568,1.30574,1.30567,1.30571,43.49,1.3058,1.30582,1.30577,1.30582,34.71,True
'2018-09-27T11:00:00',1.30573,1.30583,1.30572,1.30582,36.34,1.30582,1.3059,1.30581,1.30587,45.83,True
'2018-09-27T11:01:00',1.3058,1.30588,1.30579,1.30584,38.24,1.30587,1.30598,1.30587,1.3059,60.19,True
'2018-09-27T11:02:00',1.30584,1.30609,1.30584,1.30607,85.0,1.30589,1.30616,1.30588,1.30615,155.66,True
'2018-09-27T11:03:00',1.30612,1.30616,1.30606,1.30615,87.5,1.30616,1.30625,1.30614,1.30624,153.12,True
'2018-09-27T11:04:00',1.30615,1.30616,1.30604,1.30604,53.0,1.30623,1.30626,1.30614,1.30616,75.32,True
'2018-09-27T11:05:00',1.30606,1.30648,1.30606,1.30648,102.92,1.30618,1.30658,1.30616,1.30657,112.59,True
'2018-09-27T11:06:00',1.30646,1.30656,1.30635,1.30637,52.08,1.30654,1.30666,1.30646,1.30647,53.09,False
'2018-09-27T11:07:00',1.30636,1.30646,1.30631,1.30631,61.76,1.30647,1.30654,1.30639,1.30639,57.18,False
'2018-09-27T11:08:00',1.30629,1.30636,1.30627,1.3063,55.82,1.30639,1.30645,1.30637,1.30641,38.2,False
'2018-09-27T11:09:00',1.3063,1.3063,1.30619,1.30624,99.8,1.3064,1.3064,1.30628,1.30634,65.11,False
'2018-09-27T11:10:00',1.30624,1.30628,1.30606,1.30606,109.82,1.30635,1.30636,1.30617,1.30617,65.56,False
'2018-09-27T11:11:00',1.30608,1.30614,1.30604,1.30611,74.1,1.30617,1.30623,1.30615,1.30621,48.08,True
'2018-09-27T11:12:00',1.30612,1.30615,1.30605,1.30607,35.85,1.30621,1.30623,1.30612,1.30612,30.5,False
'2018-09-27T11:13:00',1.30607,1.30607,1.30595,1.30598,61.2,1.30613,1.30615,1.30603,1.30606,63.1,False
'2018-09-27T11:14:00',1.30595,1.30599,1.30589,1.30599,21.36,1.30606,1.30609,1.306,1.30608,24.27,False
'2018-09-27T11:15:00',1.30599,1.30599,1.30578,1.30578,86.18,1.30607,1.30608,1.30589,1.3059,71.28,False
'2018-09-27T11:16:00',1.30579,1.3058,1.30568,1.30569,133.27,1.30588,1.3059,1.30577,1.30577,71.73,False
'2018-09-27T11:17:00',1.30568,1.30579,1.30568,1.30578,63.17,1.30577,1.30587,1.30577,1.30587,49.32,True
'2018-09-27T11:18:00',1.30577,1.30582,1.30572,1.30573,115.05,1.30587,1.30592,1.30582,1.30583,77.0,False
'2018-09-27T11:19:00',1.30574,1.30581,1.30568,1.30581,107.88,1.30583,1.30591,1.30576,1.30589,67.87,True
'2018-09-27T11:20:00',1.3058,1.30582,1.30572,1.30578,53.53,1.30589,1.30591,1.30579,1.30589,47.62,False
'2018-09-27T11:21:00',1.30576,1.30576,1.30561,1.30564,84.22,1.30582,1.30582,1.30571,1.30573,111.95,False
'2018-09-27T11:22:00',1.30564,1.30564,1.30551,1.30552,39.41,1.30572,1.30572,1.3056,1.3056,38.75,False
'2018-09-27T11:23:00',1.30552,1.3056,1.30552,1.30555,86.73,1.3056,1.30568,1.30559,1.30562,51.81,True
'2018-09-27T11:24:00',1.30554,1.30562,1.30551,1.30551,65.3,1.30562,1.3057,1.30557,1.30559,47.87,False
'2018-09-27T11:25:00',1.30552,1.30556,1.30534,1.30535,85.71,1.30559,1.30563,1.30542,1.30542,74.37,False
'2018-09-27T11:26:00',1.30535,1.30535,1.30525,1.30525,84.93,1.30543,1.30544,1.30532,1.30533,63.25,False
'2018-09-27T11:27:00',1.30526,1.30526,1.30511,1.30518,58.06,1.30533,1.30534,1.30519,1.30524,45.8,True
'2018-09-27T11:28:00',1.30518,1.30542,1.30518,1.30537,57.87,1.30526,1.30549,1.30525,1.30543,54.77,True
'2018-09-27T11:29:00',1.30538,1.3055,1.30538,1.30549,81.15,1.30545,1.30558,1.30545,1.30558,69.74,True
'2018-09-27T11:30:00',1.30549,1.30553,1.30536,1.30545,44.6,1.30557,1.3056,1.30545,1.30552,44.12,True
'2018-09-27T11:31:00',1.30544,1.30561,1.30544,1.30546,59.26,1.30552,1.30568,1.30551,1.30553,54.09,False
'2018-09-27T11:32:00',1.30548,1.30548,1.30528,1.30537,56.07,1.30553,1.30553,1.30536,1.30546,53.94,True
'2018-09-27T11:33:00',1.30537,1.30551,1.30535,1.30539,48.09,1.30547,1.30559,1.30542,1.30547,52.97,True
'2018-09-27T11:34:00',1.30539,1.3057,1.30539,1.30555,83.62,1.30546,1.3058,1.30546,1.30562,95.56,False
'2018-09-27T11:35:00',1.30549,1.30551,1.30542,1.30547,63.37,1.30557,1.3056,1.30551,1.30555,75.93,True
'2018-09-27T11:36:00',1.30545,1.30577,1.30545,1.30569,83.75,1.30555,1.30586,1.30555,1.30578,89.12,True
'2018-09-27T11:37:00',1.30569,1.30584,1.30567,1.30581,77.82,1.30577,1.30592,1.30576,1.3059,80.96,False
'2018-09-27T11:38:00',1.30581,1.30581,1.30562,1.30566,72.45,1.30589,1.30589,1.30573,1.30575,86.43,False
'2018-09-27T11:39:00',1.30565,1.30577,1.30562,1.30576,73.77,1.30573,1.30589,1.30571,1.30584,91.05,True
'2018-09-27T11:40:00',1.30575,1.3058,1.30567,1.30569,63.7,1.30584,1.30588,1.30578,1.30579,63.15,False
'2018-09-27T11:41:00',1.3057,1.30571,1.30562,1.30562,67.4,1.30579,1.30582,1.30573,1.30573,62.17,False
'2018-09-27T11:42:00',1.30562,1.30568,1.30544,1.30549,84.64,1.30572,1.30578,1.30555,1.30559,101.61,False
'2018-09-27T11:43:00',1.30551,1.3056,1.30548,1.30548,28.5,1.30559,1.3057,1.30559,1.30559,39.69,False
'2018-09-27T11:44:00',1.30549,1.30552,1.30542,1.30544,30.37,1.30559,1.30562,1.30552,1.30554,28.04,True
'2018-09-27T11:45:00',1.30543,1.30557,1.30543,1.30554,36.73,1.30554,1.30567,1.30551,1.30564,47.09,True
'2018-09-27T11:46:00',1.30553,1.30571,1.30553,1.30567,40.31,1.30564,1.30579,1.30564,1.30576,37.5,True
'2018-09-27T11:47:00',1.30571,1.30572,1.30565,1.30566,63.58,1.30576,1.30581,1.30572,1.30574,72.89,False
'2018-09-27T11:48:00',1.30565,1.30571,1.30562,1.30563,85.06,1.30575,1.30579,1.30571,1.30572,149.62,False
'2018-09-27T11:49:00',1.30563,1.30567,1.3055,1.30551,82.48,1.30573,1.30577,1.30558,1.30558,98.83,False
'2018-09-27T11:50:00',1.30552,1.30552,1.30546,1.30547,39.62,1.30558,1.30559,1.30552,1.30555,47.5,True
'2018-09-27T11:51:00',1.30546,1.30557,1.30546,1.30551,59.15,1.30555,1.30563,1.30554,1.30559,91.03,True
'2018-09-27T11:52:00',1.30553,1.30564,1.30552,1.30563,47.19,1.3056,1.30571,1.30559,1.30571,47.57,True
'2018-09-27T11:53:00',1.30565,1.30586,1.3056,1.30585,78.0,1.30571,1.30595,1.30569,1.30594,80.51,True
'2018-09-27T11:54:00',1.30585,1.30599,1.3058,1.30595,81.54,1.30594,1.30604,1.30588,1.30603,93.57,False
'2018-09-27T11:55:00',1.30595,1.30595,1.30571,1.30574,111.32,1.30602,1.30603,1.3058,1.30582,131.35,True
'2018-09-27T11:56:00',1.30575,1.30604,1.30575,1.306,67.27,1.30582,1.30614,1.30582,1.30608,83.83,False
'2018-09-27T11:57:00',1.306,1.306,1.30584,1.30587,50.37,1.30607,1.30607,1.30592,1.30597,63.2,False
'2018-09-27T11:58:00',1.30586,1.30586,1.30583,1.30586,19.25,1.30597,1.30597,1.30592,1.30596,21.84,True
'2018-09-27T11:59:00',1.30586,1.30589,1.30583,1.30584,39.12,1.30597,1.30598,1.30592,1.30593,53.82,True
'2018-09-27T12:00:00',1.30584,1.30594,1.30575,1.30588,132.68,1.30593,1.30602,1.30583,1.30597,151.28,False
'2018-09-27T12:01:00',1.3059,1.30593,1.30578,1.30583,102.95,1.30599,1.30603,1.30586,1.30591,98.73,False
'2018-09-27T12:02:00',1.30586,1.30588,1.30562,1.30569,86.47,1.30592,1.30596,1.30572,1.3058,114.97,False
'2018-09-27T12:03:00',1.30571,1.30571,1.30548,1.30552,106.56,1.3058,1.30582,1.30558,1.30561,114.48,True
'2018-09-27T12:04:00',1.30559,1.30589,1.30552,1.30589,116.23,1.30563,1.30596,1.30559,1.30595,95.37,True
'2018-09-27T12:05:00',1.30589,1.30599,1.3058,1.30599,96.0,1.30599,1.30606,1.30587,1.30606,92.98,True
'2018-09-27T12:06:00',1.30599,1.30631,1.30599,1.30622,95.82,1.30605,1.30639,1.30605,1.30629,93.35,True
'2018-09-27T12:07:00',1.30623,1.30633,1.30619,1.30631,59.3,1.30629,1.3064,1.30627,1.30639,54.25,True
'2018-09-27T12:08:00',1.30633,1.30652,1.30624,1.30624,104.93,1.30639,1.30657,1.30632,1.30633,103.03,False
'2018-09-27T12:09:00',1.30625,1.30627,1.30611,1.30621,89.31,1.30633,1.30635,1.30619,1.30628,93.6,True
'2018-09-27T12:10:00',1.30622,1.30644,1.30621,1.30641,103.97,1.3063,1.30653,1.3063,1.3065,139.2,True
'2018-09-27T12:11:00',1.30641,1.30647,1.30628,1.3063,109.91,1.30652,1.30657,1.30638,1.3064,81.77,False
'2018-09-27T12:12:00',1.30631,1.30637,1.30625,1.30628,136.19,1.3064,1.30646,1.30633,1.30637,99.46,False
'2018-09-27T12:13:00',1.3063,1.30633,1.30612,1.30629,146.48,1.30637,1.3064,1.30621,1.30635,134.16,True
'2018-09-27T12:14:00',1.3063,1.30638,1.30625,1.30631,92.48,1.30638,1.30646,1.30631,1.30638,95.03,False
'2018-09-27T12:15:00',1.30631,1.30633,1.30625,1.30631,79.49,1.30639,1.30639,1.30633,1.30638,76.71,True
'2018-09-27T12:16:00',1.30629,1.30638,1.30627,1.30635,61.57,1.30638,1.30642,1.30636,1.30641,63.81,True
'2018-09-27T12:17:00',1.30635,1.30645,1.30631,1.30631,86.07,1.30642,1.30651,1.30639,1.30641,94.62,False
'2018-09-27T12:18:00',1.30631,1.30632,1.30605,1.30611,70.17,1.30638,1.30639,1.30614,1.30621,74.12,True
'2018-09-27T12:19:00',1.30616,1.30633,1.30615,1.30633,65.23,1.30624,1.3064,1.30624,1.3064,58.63,True
'2018-09-27T12:20:00',1.30631,1.30647,1.30631,1.30646,78.49,1.3064,1.30657,1.3064,1.30655,62.62,True
'2018-09-27T12:21:00',1.30646,1.30648,1.30619,1.30628,75.89,1.30654,1.30655,1.30629,1.30638,66.99,False
'2018-09-27T12:22:00',1.30629,1.3063,1.30616,1.30627,65.12,1.30638,1.30638,1.30624,1.30634,63.95,False
'2018-09-27T12:23:00',1.30626,1.30626,1.30613,1.30622,72.85,1.30634,1.30634,1.30622,1.30633,69.45,True
'2018-09-27T12:24:00',1.30627,1.30633,1.30613,1.30615,74.31,1.30633,1.3064,1.30622,1.30624,59.37,False
'2018-09-27T12:25:00',1.30616,1.30621,1.30612,1.3062,61.06,1.30624,1.3063,1.30622,1.30629,52.17,True
'2018-09-27T12:26:00',1.30619,1.30645,1.30619,1.30633,51.89,1.30628,1.30653,1.30628,1.30642,46.86,False
'2018-09-27T12:27:00',1.30632,1.3064,1.3062,1.30621,52.0,1.30642,1.30647,1.30629,1.30629,53.11,False
'2018-09-27T12:28:00',1.30622,1.30628,1.30605,1.30612,39.84,1.3063,1.30635,1.30613,1.30619,45.04,False
'2018-09-27T12:29:00',1.30614,1.30626,1.30613,1.30613,52.75,1.30623,1.30636,1.30623,1.30624,69.58,False
'2018-09-27T12:30:00',1.30615,1.30626,1.30613,1.30618,44.35,1.30623,1.30635,1.30618,1.30626,46.68,True
'2018-09-27T12:31:00',1.30619,1.30627,1.30613,1.30613,27.75,1.30627,1.30637,1.3062,1.3062,30.4,False
'2018-09-27T12:32:00',1.30612,1.30612,1.30602,1.30603,60.83,1.30617,1.3062,1.30609,1.30609,48.37,True
'2018-09-27T12:33:00',1.30604,1.30621,1.30599,1.30621,72.45,1.30609,1.30629,1.30608,1.30629,48.0,True
'2018-09-27T12:34:00',1.3062,1.30621,1.30612,1.30612,37.05,1.3063,1.3063,1.3062,1.3062,26.12,False
'2018-09-27T12:35:00',1.30612,1.30619,1.30605,1.30614,51.97,1.30619,1.30625,1.30612,1.30621,68.75,False
'2018-09-27T12:36:00',1.30615,1.30618,1.30598,1.30604,80.07,1.30621,1.30622,1.30605,1.30612,66.25,False
'2018-09-27T12:37:00',1.30604,1.30605,1.30603,1.30603,32.14,1.30611,1.30613,1.3061,1.3061,27.85,False
'2018-09-27T12:38:00',1.30603,1.30604,1.30602,1.30602,12.5,1.30611,1.30612,1.3061,1.30611,14.49,True
'2018-09-27T12:39:00',1.30603,1.30605,1.30596,1.30597,44.75,1.30611,1.30613,1.30604,1.30606,63.11,False
'2018-09-27T12:40:00',1.30597,1.30605,1.30597,1.30597,25.5,1.30605,1.30611,1.30605,1.30605,27.61,True
'2018-09-27T12:41:00',1.30598,1.30605,1.30595,1.30603,60.56,1.30606,1.30612,1.30603,1.3061,62.97,True
'2018-09-27T12:42:00',1.30601,1.30606,1.30599,1.30604,47.0,1.30608,1.30614,1.30605,1.30613,57.94,False
'2018-09-27T12:43:00',1.30604,1.30604,1.30588,1.30588,72.74,1.30612,1.30612,1.30595,1.30595,84.57,False
'2018-09-27T12:44:00',1.30589,1.3059,1.30586,1.30589,53.49,1.30593,1.30598,1.30592,1.30597,52.45,True
'2018-09-27T12:45:00',1.3059,1.30595,1.30586,1.30589,67.12,1.30597,1.30603,1.30594,1.30596,62.82,True
'2018-09-27T12:46:00',1.30588,1.30598,1.30587,1.30588,72.87,1.30596,1.30602,1.30594,1.30595,95.95,False
'2018-09-27T12:47:00',1.30582,1.30582,1.3057,1.30571,53.7,1.30591,1.30591,1.30576,1.30578,66.26,False
'2018-09-27T12:48:00',1.30571,1.30573,1.30555,1.30566,35.11,1.30579,1.3058,1.30563,1.30575,45.45,False
'2018-09-27T12:49:00',1.30564,1.30564,1.30552,1.30554,53.61,1.30572,1.30572,1.3056,1.30562,50.25,False
'2018-09-27T12:50:00',1.30554,1.30557,1.3055,1.30553,54.98,1.30563,1.30565,1.30557,1.30562,49.74,True
'2018-09-27T12:51:00',1.30554,1.3056,1.30548,1.30556,69.44,1.30562,1.30567,1.30556,1.30564,71.28,True
'2018-09-27T12:52:00',1.30558,1.30564,1.30558,1.30561,58.5,1.30566,1.30571,1.30566,1.30571,56.81,False
'2018-09-27T12:53:00',1.30562,1.30562,1.30554,1.30554,7.45,1.3057,1.30571,1.30563,1.30563,10.39,False
'2018-09-27T12:54:00',1.3056,1.30562,1.30553,1.30554,27.04,1.30565,1.30571,1.30562,1.30562,26.66,False
'2018-09-27T12:55:00',1.30555,1.30559,1.30554,1.30554,30.37,1.30562,1.30565,1.30561,1.30562,27.5,False
'2018-09-27T12:56:00',1.30554,1.30556,1.30549,1.30555,25.5,1.30561,1.30564,1.30557,1.30562,26.15,True
'2018-09-27T12:57:00',1.30555,1.3056,1.30553,1.30558,45.5,1.30565,1.30567,1.30559,1.30565,82.22,True
'2018-09-27T12:58:00',1.30558,1.30566,1.30555,1.30565,52.0,1.30565,1.30574,1.30563,1.30574,71.63,True
'2018-09-27T12:59:00',1.30566,1.30596,1.30565,1.3058,86.89,1.30574,1.30605,1.30573,1.30588,109.45,False
'2018-09-27T13:00:00',1.30578,1.30578,1.30554,1.30554,81.97,1.30583,1.30583,1.30563,1.30563,92.04,False
'2018-09-27T13:01:00',1.30555,1.30557,1.30553,1.30554,40.63,1.30565,1.30567,1.30563,1.30563,38.25,True
'2018-09-27T13:02:00',1.30554,1.30559,1.30554,1.30556,67.39,1.30562,1.3057,1.30561,1.30564,72.83,True
'2018-09-27T13:03:00',1.30556,1.3058,1.30555,1.30579,119.23,1.30565,1.3059,1.30563,1.30589,102.97,True
'2018-09-27T13:04:00',1.30581,1.30599,1.30575,1.30581,66.82,1.30589,1.30608,1.30582,1.30589,88.01,False
'2018-09-27T13:05:00',1.30579,1.30581,1.30577,1.3058,18.7,1.30589,1.30591,1.30586,1.30591,26.7,True
'2018-09-27T13:06:00',1.30581,1.30583,1.30571,1.30579,33.81,1.30589,1.30591,1.3058,1.30585,38.18,False
'2018-09-27T13:07:00',1.30578,1.30582,1.30578,1.3058,56.77,1.30585,1.3059,1.30585,1.30588,53.12,True
'2018-09-27T13:08:00',1.3058,1.30594,1.3058,1.30594,50.36,1.30587,1.30603,1.30587,1.30602,56.6,True
'2018-09-27T13:09:00',1.30594,1.30608,1.30594,1.30608,78.52,1.30604,1.30615,1.30602,1.30614,74.6,True
'2018-09-27T13:10:00',1.30608,1.3062,1.30605,1.30607,74.66,1.30615,1.30625,1.30612,1.30614,87.36,False
'2018-09-27T13:11:00',1.30607,1.30619,1.30594,1.30596,90.81,1.30614,1.30623,1.30603,1.30605,59.26,False
'2018-09-27T13:12:00',1.30595,1.30598,1.30593,1.30596,57.89,1.30604,1.30607,1.30601,1.30604,47.98,True
'2018-09-27T13:13:00',1.30595,1.30609,1.30589,1.30602,106.3,1.30603,1.30617,1.30595,1.30609,108.77,True
'2018-09-27T13:14:00',1.30602,1.30616,1.306,1.30605,102.47,1.30608,1.30622,1.30608,1.30613,80.82,False
'2018-09-27T13:15:00',1.30606,1.30607,1.30602,1.30602,106.62,1.30614,1.30616,1.3061,1.30611,103.73,True
'2018-09-27T13:16:00',1.30602,1.30611,1.30599,1.30599,44.25,1.3061,1.30619,1.30607,1.30607,50.19,False
'2018-09-27T13:17:00',1.30599,1.30603,1.30598,1.30598,46.5,1.30608,1.30611,1.30605,1.30606,67.74,True
'2018-09-27T13:18:00',1.30598,1.30612,1.30591,1.30609,77.62,1.30606,1.30621,1.306,1.30616,97.66,False
'2018-09-27T13:19:00',1.3061,1.30611,1.30606,1.30609,27.45,1.30617,1.3062,1.30611,1.30616,29.62,True
'2018-09-27T13:20:00',1.30609,1.30613,1.30607,1.30609,56.0,1.30615,1.3062,1.30614,1.30617,66.98,True
'2018-09-27T13:21:00',1.30608,1.30617,1.30607,1.30616,34.75,1.30617,1.30625,1.30615,1.30625,36.47,False
'2018-09-27T13:22:00',1.30616,1.30616,1.30603,1.30604,66.94,1.30621,1.30621,1.30609,1.30613,55.12,False
'2018-09-27T13:23:00',1.30606,1.30611,1.30599,1.30599,64.87,1.30613,1.30618,1.30605,1.30607,87.39,False
'2018-09-27T13:24:00',1.30599,1.30601,1.30588,1.30594,55.87,1.30607,1.30609,1.30597,1.30603,72.12,True
'2018-09-27T13:25:00',1.30595,1.30606,1.30595,1.30604,40.5,1.30605,1.30614,1.30604,1.30613,43.42,True
'2018-09-27T13:26:00',1.30604,1.30612,1.30604,1.30611,61.43,1.30612,1.30621,1.30611,1.30618,58.75,True
'2018-09-27T13:27:00',1.30611,1.30619,1.30603,1.3061,75.32,1.3062,1.30625,1.30612,1.30619,64.49,False
'2018-09-27T13:28:00',1.3061,1.30618,1.30607,1.30613,88.64,1.30619,1.30625,1.30616,1.30622,64.29,False
'2018-09-27T13:29:00',1.30613,1.30615,1.30603,1.30604,89.37,1.30622,1.30622,1.30611,1.30612,88.27,False
'2018-09-27T13:30:00',1.30603,1.30612,1.30601,1.30612,37.86,1.30612,1.3062,1.30609,1.3062,43.99,True
'2018-09-27T13:31:00',1.30616,1.30623,1.30604,1.30605,67.63,1.30623,1.30631,1.30612,1.30613,67.15,False
'2018-09-27T13:32:00',1.30604,1.30618,1.30596,1.30605,96.17,1.30613,1.30624,1.30601,1.30613,101.77,True
'2018-09-27T13:33:00',1.30604,1.30619,1.30604,1.30604,95.23,1.30612,1.30625,1.30611,1.30613,104.96,False
'2018-09-27T13:34:00',1.30605,1.30613,1.30602,1.30612,67.37,1.30614,1.30622,1.3061,1.30618,87.68,True
'2018-09-27T13:35:00',1.30612,1.30632,1.30607,1.30632,46.3,1.3062,1.30641,1.30614,1.30641,65.22,True
'2018-09-27T13:36:00',1.30631,1.30635,1.30619,1.30622,36.75,1.30641,1.30642,1.30628,1.30631,38.57,False
'2018-09-27T13:37:00',1.3063,1.30633,1.30613,1.30619,75.71,1.30637,1.30643,1.30621,1.30627,70.71,False
'2018-09-27T13:38:00',1.30618,1.30631,1.30611,1.30629,104.85,1.30628,1.30638,1.30619,1.30637,80.9,True
'2018-09-27T13:39:00',1.30629,1.30632,1.30622,1.30632,49.48,1.30637,1.30638,1.3063,1.30638,40.9,True
'2018-09-27T13:40:00',1.30632,1.30632,1.30629,1.30629,53.74,1.30639,1.30639,1.30637,1.30638,43.0,False
'2018-09-27T13:41:00',1.3063,1.30631,1.30608,1.30612,69.62,1.30638,1.30638,1.30614,1.3062,66.02,False
'2018-09-27T13:42:00',1.30612,1.30613,1.30599,1.30602,65.87,1.30622,1.30622,1.30607,1.30609,78.85,True
'2018-09-27T13:43:00',1.30602,1.30614,1.30587,1.30587,69.36,1.3061,1.30624,1.30595,1.30595,81.27,False
'2018-09-27T13:44:00',1.30588,1.30598,1.30586,1.30598,61.58,1.30595,1.30606,1.30595,1.30606,60.51,True
'2018-09-27T13:45:00',1.30596,1.30603,1.30596,1.306,62.22,1.30604,1.3061,1.30604,1.30607,42.0,True
'2018-09-27T13:46:00',1.30599,1.30604,1.30595,1.306,70.22,1.30607,1.30611,1.30604,1.3061,61.9,True
'2018-09-27T13:47:00',1.30602,1.30615,1.30601,1.30607,73.69,1.3061,1.30625,1.30609,1.30616,66.18,False
'2018-09-27T13:48:00',1.30606,1.30613,1.30606,1.30613,62.37,1.30616,1.30622,1.30616,1.30621,64.43,True
'2018-09-27T13:49:00',1.30613,1.30615,1.30606,1.30613,148.08,1.30622,1.30623,1.30614,1.30621,155.32,True
'2018-09-27T13:50:00',1.30611,1.30625,1.30611,1.30625,89.06,1.3062,1.30632,1.3062,1.30632,77.94,True
'2018-09-27T13:51:00',1.30624,1.3063,1.30617,1.30622,93.81,1.30632,1.30637,1.30625,1.30629,78.75,True
'2018-09-27T13:52:00',1.30622,1.30631,1.30619,1.3062,65.28,1.30629,1.30638,1.30625,1.30627,43.5,False
'2018-09-27T13:53:00',1.30621,1.30622,1.30599,1.30602,56.95,1.30627,1.30629,1.30606,1.30608,70.75,False
'2018-09-27T13:54:00',1.30603,1.30607,1.30598,1.30601,56.37,1.3061,1.30614,1.30604,1.30607,56.95,False
'2018-09-27T13:55:00',1.30602,1.30606,1.30601,1.30606,34.5,1.30609,1.30613,1.30607,1.30613,30.32,True
'2018-09-27T13:56:00',1.30608,1.3062,1.30608,1.30618,49.26,1.30616,1.30628,1.30616,1.30626,47.0,True
'2018-09-27T13:57:00',1.3062,1.30643,1.30619,1.30638,73.86,1.30626,1.30649,1.30625,1.30644,75.99,True
'2018-09-27T13:58:00',1.30639,1.30681,1.30639,1.30667,105.34,1.30644,1.30689,1.30644,1.30677,150.09,False
'2018-09-27T13:59:00',1.30667,1.30674,1.3065,1.30671,104.89,1.30675,1.30685,1.30658,1.3068,119.19,False
'2018-09-27T14:00:00',1.30672,1.30672,1.30658,1.30662,160.39,1.3068,1.30683,1.30665,1.30669,155.76,True
'2018-09-27T14:01:00',1.30662,1.30683,1.30662,1.30677,79.78,1.30671,1.30689,1.30671,1.30684,84.43,True
'2018-09-27T14:02:00',1.30678,1.30691,1.30675,1.30691,52.86,1.30684,1.30698,1.30682,1.30697,48.15,True
'2018-09-27T14:03:00',1.3069,1.30699,1.30685,1.30691,71.08,1.30697,1.30705,1.30692,1.30697,66.6,False
'2018-09-27T14:04:00',1.30689,1.30689,1.30655,1.30656,109.37,1.30693,1.30693,1.30663,1.30665,99.38,True
'2018-09-27T14:05:00',1.30656,1.30691,1.30655,1.3069,88.99,1.30664,1.30698,1.30662,1.30697,96.94,True
'2018-09-27T14:06:00',1.30689,1.30696,1.30683,1.30696,72.5,1.30697,1.30702,1.30688,1.307,74.32,True
'2018-09-27T14:07:00',1.30695,1.30697,1.30684,1.30692,58.0,1.30699,1.30704,1.30691,1.30696,63.5,True
'2018-09-27T14:08:00',1.30692,1.307,1.30662,1.30667,114.94,1.30698,1.30706,1.3067,1.30675,123.11,False
'2018-09-27T14:09:00',1.30667,1.30677,1.30662,1.30671,97.41,1.30676,1.30684,1.3067,1.30678,116.95,True
'2018-09-27T14:10:00',1.30671,1.30681,1.3067,1.30672,79.25,1.30679,1.30688,1.30676,1.30679,85.99,True
'2018-09-27T14:11:00',1.30671,1.30682,1.30671,1.30679,59.42,1.30679,1.30691,1.30678,1.30686,72.02,True
'2018-09-27T14:12:00',1.30682,1.30685,1.30674,1.30674,59.49,1.30689,1.3069,1.3068,1.30682,63.02,False
'2018-09-27T14:13:00',1.30674,1.30676,1.30673,1.30675,29.19,1.30681,1.30682,1.3068,1.30681,31.25,True
'2018-09-27T14:14:00',1.30673,1.307,1.30669,1.30693,109.87,1.30681,1.30706,1.30676,1.307,157.54,True
'2018-09-27T14:15:00',1.30693,1.30703,1.30684,1.30687,88.36,1.30699,1.3071,1.30692,1.30696,106.12,False
'2018-09-27T14:16:00',1.30689,1.30694,1.30686,1.30693,33.0,1.30698,1.30701,1.30693,1.307,37.28,True
'2018-09-27T14:17:00',1.3069,1.30709,1.30689,1.30704,64.25,1.30697,1.30717,1.30696,1.30713,76.47,True
'2018-09-27T14:18:00',1.30704,1.30711,1.30701,1.30702,43.97,1.3071,1.30717,1.30707,1.30709,48.27,False
'2018-09-27T14:19:00',1.30702,1.30708,1.30685,1.30705,60.06,1.30707,1.30717,1.30694,1.30714,62.2,True
'2018-09-27T14:20:00',1.30706,1.3071,1.30679,1.30684,76.64,1.30712,1.30717,1.30688,1.30692,71.2,True
'2018-09-27T14:21:00',1.30684,1.30713,1.30684,1.30687,118.19,1.30693,1.3072,1.30693,1.30694,147.17,False
'2018-09-27T14:22:00',1.30686,1.30697,1.30678,1.30691,81.62,1.30694,1.30702,1.30685,1.30698,89.31,False
'2018-09-27T14:23:00',1.30691,1.30692,1.30674,1.30686,88.74,1.30697,1.30699,1.30682,1.30693,125.35,False
'2018-09-27T14:24:00',1.30686,1.3069,1.3067,1.30675,82.44,1.30692,1.30698,1.30678,1.30683,88.28,True
'2018-09-27T14:25:00',1.30675,1.30693,1.30675,1.30693,71.75,1.30684,1.307,1.30684,1.30699,103.19,True
'2018-09-27T14:26:00',1.30693,1.307,1.30682,1.30693,105.66,1.307,1.30707,1.30688,1.30699,97.77,True
'2018-09-27T14:27:00',1.30692,1.30709,1.30692,1.30702,98.71,1.307,1.30719,1.30698,1.30709,95.82,False
'2018-09-27T14:28:00',1.307,1.30703,1.30684,1.30684,102.42,1.30709,1.30711,1.30693,1.30694,95.38,False
'2018-09-27T14:29:00',1.30684,1.30698,1.30656,1.30656,157.67,1.30696,1.30708,1.30673,1.30683,159.64,False
'2018-09-27T14:30:00',1.30667,1.30689,1.30655,1.30686,203.01,1.30679,1.30704,1.30667,1.30693,229.28,True
'2018-09-27T14:31:00',1.30686,1.3071,1.30667,1.30709,143.44,1.30692,1.30717,1.30671,1.30717,183.58,True
'2018-09-27T14:32:00',1.30709,1.30726,1.30699,1.30717,128.12,1.30718,1.30733,1.30709,1.30725,131.96,True
'2018-09-27T14:33:00',1.30716,1.30746,1.30715,1.30736,145.65,1.30725,1.30752,1.30725,1.30742,150.38,False
'2018-09-27T14:34:00',1.30736,1.3074,1.30713,1.30713,107.69,1.30744,1.30747,1.30722,1.30722,89.49,False
'2018-09-27T14:35:00',1.30717,1.3072,1.30698,1.30711,115.1,1.30723,1.30727,1.30705,1.30719,119.77,False
'2018-09-27T14:36:00',1.30711,1.30717,1.30703,1.30709,91.03,1.3072,1.30725,1.30711,1.30717,118.52,True
'2018-09-27T14:37:00',1.3071,1.30718,1.30706,1.30709,72.5,1.30717,1.30725,1.30713,1.30717,86.83,False
'2018-09-27T14:38:00',1.30709,1.30713,1.30684,1.30693,113.99,1.30716,1.30718,1.30689,1.307,106.0,False
'2018-09-27T14:39:00',1.30693,1.30705,1.30673,1.30682,131.75,1.30699,1.30712,1.30677,1.3069,153.41,False
'2018-09-27T14:40:00',1.30683,1.30704,1.30669,1.30693,112.85,1.30692,1.30711,1.30675,1.30698,130.98,False
'2018-09-27T14:41:00',1.30694,1.30702,1.30678,1.30685,143.34,1.30702,1.30709,1.30682,1.30692,161.45,True
'2018-09-27T14:42:00',1.30687,1.30703,1.30677,1.30683,138.61,1.30692,1.30708,1.30682,1.3069,136.13,False
'2018-09-27T14:43:00',1.30682,1.30694,1.30671,1.30683,124.69,1.3069,1.307,1.30677,1.30689,108.84,True
'2018-09-27T14:44:00',1.30683,1.30697,1.30674,1.30674,97.25,1.30687,1.30702,1.30681,1.30681,94.96,True
'2018-09-27T14:45:00',1.30675,1.3072,1.30673,1.30708,104.27,1.30681,1.30728,1.30681,1.30717,94.31,False
'2018-09-27T14:46:00',1.30709,1.30712,1.30669,1.30672,107.79,1.30717,1.3072,1.30677,1.3068,110.83,False
'2018-09-27T14:47:00',1.30672,1.30683,1.3065,1.3066,120.24,1.30681,1.30691,1.30657,1.30666,143.1,False
'2018-09-27T14:48:00',1.3066,1.30667,1.30647,1.3065,100.93,1.30667,1.30674,1.30658,1.30659,110.09,True
'2018-09-27T14:49:00',1.30647,1.30674,1.30647,1.30672,53.62,1.30658,1.30686,1.30658,1.30686,58.84,True
'2018-09-27T14:50:00',1.30674,1.30697,1.30674,1.3069,112.33,1.30685,1.30705,1.30682,1.30699,1504.63,True
'2018-09-27T14:51:00',1.3069,1.30714,1.3069,1.30701,165.28,1.30701,1.30723,1.30701,1.3071,207.38,True
'2018-09-27T14:52:00',1.30701,1.30716,1.30701,1.30709,89.12,1.30711,1.30723,1.30711,1.3072,121.46,True
'2018-09-27T14:53:00',1.30709,1.30717,1.30698,1.30701,88.93,1.30719,1.30728,1.30709,1.30712,136.39,False
'2018-09-27T14:54:00',1.30701,1.3071,1.30692,1.30708,66.6,1.3071,1.30719,1.30703,1.30718,88.0,False
'2018-09-27T14:55:00',1.30708,1.3071,1.30681,1.30682,104.06,1.30717,1.30719,1.30689,1.30689,81.86,True
'2018-09-27T14:56:00',1.30683,1.30723,1.30683,1.3072,99.99,1.30689,1.30732,1.30689,1.30729,92.64,True
'2018-09-27T14:57:00',1.30723,1.30759,1.30719,1.30753,154.7,1.3073,1.30768,1.30727,1.30762,147.53,True
'2018-09-27T14:58:00',1.3076,1.30763,1.30729,1.30754,183.44,1.30765,1.30771,1.30738,1.30761,181.28,True
'2018-09-27T14:59:00',1.30756,1.30776,1.30737,1.30737,142.49,1.30761,1.30783,1.30743,1.30743,167.16,True
'2018-09-27T15:00:00',1.30734,1.30787,1.30734,1.3078,125.27,1.30739,1.30794,1.30739,1.30788,120.15,True
'2018-09-27T15:01:00',1.30781,1.30814,1.30772,1.30789,174.51,1.30787,1.30822,1.3078,1.30795,165.0,False
'2018-09-27T15:02:00',1.30787,1.30803,1.30769,1.30776,185.55,1.30796,1.30811,1.30775,1.30783,179.68,False
'2018-09-27T15:03:00',1.30778,1.30792,1.30747,1.3075,142.37,1.30786,1.30799,1.30754,1.30757,138.39,False
'2018-09-27T15:04:00',1.3075,1.3075,1.307,1.307,110.82,1.30756,1.30757,1.30709,1.30709,123.85,False
'2018-09-27T15:05:00',1.30701,1.30712,1.30695,1.30712,75.2,1.30709,1.3072,1.30701,1.30718,89.56,True
'2018-09-27T15:06:00',1.30711,1.30721,1.30708,1.30711,62.0,1.30718,1.30729,1.30715,1.30717,69.96,True
'2018-09-27T15:07:00',1.3071,1.30732,1.3071,1.30727,62.87,1.30719,1.30738,1.30717,1.30733,84.21,True
'2018-09-27T15:08:00',1.30729,1.30774,1.30726,1.30774,133.97,1.30736,1.3078,1.30733,1.3078,192.8,False
'2018-09-27T15:09:00',1.30769,1.30772,1.30761,1.30762,66.07,1.30773,1.30779,1.30768,1.30771,84.54,False
'2018-09-27T15:10:00',1.30762,1.30769,1.30705,1.30711,125.3,1.30769,1.30777,1.30713,1.30718,115.5,False
'2018-09-27T15:11:00',1.3071,1.30718,1.30692,1.30693,104.81,1.30718,1.30726,1.30699,1.30702,118.95,False
'2018-09-27T15:12:00',1.30693,1.30718,1.30689,1.30694,89.47,1.30701,1.30726,1.30695,1.30701,103.59,False
'2018-09-27T15:13:00',1.30693,1.30699,1.30677,1.30681,95.14,1.30701,1.30706,1.30685,1.30685,145.97,False
'2018-09-27T15:14:00',1.30678,1.30686,1.30658,1.30658,72.22,1.30685,1.30693,1.30664,1.30665,100.68,False
'2018-09-27T15:15:00',1.30658,1.30669,1.30625,1.30628,152.16,1.30666,1.30677,1.30634,1.30637,161.81,False
'2018-09-27T15:16:00',1.30632,1.3064,1.30613,1.30613,126.67,1.3064,1.30648,1.30619,1.30621,111.02,False
'2018-09-27T15:17:00',1.30613,1.30635,1.30611,1.30632,101.84,1.30619,1.30639,1.30617,1.30639,120.75,False
'2018-09-27T15:18:00',1.30631,1.30632,1.30578,1.3058,99.46,1.30639,1.30639,1.30585,1.30588,93.58,False
'2018-09-27T15:19:00',1.3058,1.30603,1.3058,1.3059,67.89,1.30589,1.3061,1.30589,1.30598,77.58,False
'2018-09-27T15:20:00',1.30596,1.30596,1.30561,1.30579,90.37,1.30601,1.30603,1.30569,1.30587,103.4,False
'2018-09-27T15:21:00',1.30575,1.30575,1.30573,1.30574,35.7,1.30584,1.30584,1.3058,1.3058,47.71,False
'2018-09-27T15:22:00',1.30574,1.30574,1.30562,1.30562,21.5,1.3058,1.30581,1.30568,1.30568,19.87,False
'2018-09-27T15:23:00',1.30563,1.30565,1.30547,1.30556,133.36,1.30568,1.3057,1.30556,1.30563,89.08,True
'2018-09-27T15:24:00',1.30557,1.3059,1.30554,1.30586,82.3,1.30565,1.30597,1.30561,1.30594,69.19,True
'2018-09-27T15:25:00',1.30586,1.306,1.30579,1.30589,125.23,1.30595,1.30609,1.30587,1.30597,75.11,True
'2018-09-27T15:26:00',1.30593,1.30607,1.30591,1.30607,75.96,1.30597,1.30616,1.30597,1.30616,56.0,True
'2018-09-27T15:27:00',1.30608,1.3061,1.30597,1.30599,55.12,1.30616,1.30619,1.30602,1.30603,69.12,True
'2018-09-27T15:28:00',1.30596,1.30626,1.30589,1.30623,105.82,1.30603,1.30632,1.30597,1.30631,99.87,True
'2018-09-27T15:29:00',1.30626,1.30636,1.30615,1.30632,174.23,1.30631,1.30642,1.30622,1.30639,201.11,True
'2018-09-27T15:30:00',1.30633,1.30649,1.30631,1.30649,122.02,1.3064,1.30657,1.30639,1.30656,111.36,True
'2018-09-27T15:31:00',1.30647,1.30656,1.30637,1.30643,132.43,1.30656,1.30664,1.30645,1.30649,108.45,True
'2018-09-27T15:32:00',1.30641,1.30666,1.30639,1.30647,126.3,1.30649,1.30676,1.30647,1.30656,89.64,False
'2018-09-27T15:33:00',1.30649,1.3066,1.30647,1.30654,67.35,1.30656,1.30667,1.30655,1.30662,52.61,True
'2018-09-27T15:34:00',1.30655,1.30664,1.30636,1.30637,149.64,1.30662,1.30671,1.30642,1.30643,98.5,False
'2018-09-27T15:35:00',1.30638,1.30639,1.30603,1.30605,142.69,1.30645,1.30645,1.30609,1.30613,83.51,False
'2018-09-27T15:36:00',1.30604,1.30632,1.30603,1.30612,161.75,1.30613,1.30638,1.3061,1.30619,127.62,False
'2018-09-27T15:37:00',1.30613,1.30614,1.30605,1.30612,153.31,1.30619,1.30621,1.30611,1.3062,123.11,True
'2018-09-27T15:38:00',1.30613,1.30615,1.30603,1.30607,172.61,1.3062,1.3062,1.30609,1.30612,184.35,False
'2018-09-27T15:39:00',1.30606,1.30614,1.30597,1.30604,93.76,1.30612,1.30619,1.30605,1.30612,92.32,False
'2018-09-27T15:40:00',1.30603,1.30611,1.30598,1.30598,75.76,1.30612,1.30616,1.30603,1.30605,72.55,True
'2018-09-27T15:41:00',1.30599,1.30613,1.30598,1.30613,52.49,1.30605,1.3062,1.30605,1.30619,49.93,True
'2018-09-27T15:42:00',1.30611,1.30642,1.30605,1.3064,108.18,1.30618,1.30649,1.30613,1.30648,103.74,True
'2018-09-27T15:43:00',1.3064,1.30662,1.30639,1.30656,79.21,1.30649,1.30669,1.30648,1.30665,75.45,True
'2018-09-27T15:44:00',1.30656,1.30671,1.30649,1.30665,99.31,1.30663,1.30678,1.30657,1.30672,88.24,True
'2018-09-27T15:45:00',1.30666,1.30679,1.30665,1.30666,66.9,1.30673,1.30687,1.30673,1.30675,66.04,False
'2018-09-27T15:46:00',1.30666,1.30676,1.30659,1.30659,65.48,1.30674,1.30683,1.30666,1.30666,63.75,True
'2018-09-27T15:47:00',1.30659,1.30684,1.30656,1.30682,72.55,1.30666,1.30692,1.30663,1.30691,81.07,True
'2018-09-27T15:48:00',1.30683,1.3069,1.30673,1.30682,57.12,1.3069,1.30697,1.30681,1.30689,69.7,False
'2018-09-27T15:49:00',1.3068,1.30689,1.30663,1.30664,73.88,1.3069,1.30696,1.30671,1.30671,73.46,False
'2018-09-27T15:50:00',1.30664,1.30667,1.30655,1.30655,67.32,1.30672,1.30672,1.30663,1.30664,74.14,True
'2018-09-27T15:51:00',1.30654,1.30673,1.30654,1.3066,116.86,1.30663,1.30681,1.30663,1.30669,127.7,False
'2018-09-27T15:52:00',1.30664,1.3067,1.30646,1.30647,144.1,1.3067,1.30679,1.30653,1.30654,104.1,False
'2018-09-27T15:53:00',1.30648,1.30653,1.30625,1.30626,179.7,1.30654,1.3066,1.30629,1.30632,100.02,False
'2018-09-27T15:54:00',1.30625,1.30637,1.3062,1.30621,165.68,1.3063,1.30644,1.30628,1.30629,92.68,False
'2018-09-27T15:55:00',1.3062,1.30631,1.30615,1.30621,133.66,1.30629,1.30638,1.30621,1.30627,112.29,True
'2018-09-27T15:56:00',1.30622,1.30636,1.3062,1.30629,108.69,1.30627,1.30644,1.30627,1.30637,96.87,True
'2018-09-27T15:57:00',1.30629,1.30655,1.30629,1.30648,101.42,1.30638,1.30661,1.30636,1.30655,99.54,False
'2018-09-27T15:58:00',1.30648,1.30648,1.30638,1.30638,31.25,1.30654,1.30657,1.30646,1.30646,28.55,True
'2018-09-27T15:59:00',1.30638,1.30667,1.30638,1.30663,98.04,1.30647,1.30679,1.30647,1.30676,92.12,True
'2018-09-27T16:00:00',1.30662,1.30668,1.30618,1.30622,189.44,1.30676,1.30677,1.30626,1.30631,223.78,False
'2018-09-27T16:01:00',1.30625,1.30625,1.30603,1.30606,140.97,1.30634,1.30634,1.30607,1.30613,161.92,False
'2018-09-27T16:02:00',1.30606,1.30618,1.30569,1.30571,146.64,1.30615,1.30623,1.30578,1.30579,96.3,False
'2018-09-27T16:03:00',1.3057,1.30573,1.30528,1.30549,122.57,1.30579,1.3058,1.30535,1.30555,119.22,False
'2018-09-27T16:04:00',1.30554,1.30572,1.30551,1.30559,76.61,1.30558,1.30577,1.30556,1.30565,86.56,True
'2018-09-27T16:05:00',1.30561,1.30583,1.30561,1.30564,108.59,1.30566,1.30588,1.30566,1.30571,117.62,False
'2018-09-27T16:06:00',1.30564,1.30575,1.30556,1.30575,70.87,1.30568,1.30583,1.30563,1.30581,80.17,True
'2018-09-27T16:07:00',1.30574,1.3058,1.30572,1.30573,40.25,1.30582,1.30586,1.3058,1.3058,43.18,False
'2018-09-27T16:08:00',1.30573,1.30574,1.30555,1.30565,68.08,1.30581,1.30581,1.30563,1.30571,63.0,False
'2018-09-27T16:09:00',1.30565,1.30571,1.30541,1.30547,97.82,1.30572,1.30577,1.30549,1.30553,158.94,False
'2018-09-27T16:10:00',1.30548,1.30568,1.30542,1.30557,112.86,1.30556,1.30575,1.30551,1.30562,117.62,True
'2018-09-27T16:11:00',1.30557,1.30591,1.30556,1.30581,78.12,1.30564,1.30599,1.30564,1.30589,83.55,False
'2018-09-27T16:12:00',1.30579,1.30587,1.30565,1.30574,72.52,1.30586,1.30593,1.30571,1.30579,66.65,False
'2018-09-27T16:13:00',1.30575,1.30584,1.30567,1.30583,38.52,1.30579,1.30591,1.30574,1.30591,35.87,True
'2018-09-27T16:14:00',1.30576,1.30592,1.30566,1.30584,48.25,1.30582,1.30599,1.30575,1.30589,48.11,True
'2018-09-27T16:15:00',1.30583,1.30601,1.30574,1.30586,60.9,1.3059,1.30609,1.30583,1.30593,67.49,False
'2018-09-27T16:16:00',1.30588,1.306,1.30581,1.30583,61.97,1.30594,1.30606,1.30589,1.30589,57.75,False
'2018-09-27T16:17:00',1.30581,1.30581,1.30565,1.30565,35.25,1.30589,1.30589,1.3057,1.3057,34.11,False
'2018-09-27T16:18:00',1.30565,1.3058,1.30563,1.30566,42.5,1.30572,1.30587,1.3057,1.30572,39.32,True
'2018-09-27T16:19:00',1.30566,1.30584,1.30557,1.30582,36.62,1.30571,1.3059,1.30564,1.3059,39.1,False
'2018-09-27T16:20:00',1.30581,1.30583,1.30565,1.30574,42.85,1.3059,1.3059,1.30571,1.30582,53.76,False
'2018-09-27T16:21:00',1.30574,1.30582,1.30563,1.30563,30.8,1.30583,1.30589,1.30571,1.30572,36.37,False
'2018-09-27T16:22:00',1.30561,1.30561,1.30539,1.3054,42.92,1.30566,1.30566,1.30548,1.30548,45.87,False
'2018-09-27T16:23:00',1.30542,1.30558,1.30542,1.30557,32.0,1.30548,1.30566,1.30548,1.30566,50.65,True
'2018-09-27T16:24:00',1.30557,1.30566,1.30549,1.30556,48.0,1.30564,1.30574,1.30555,1.30565,59.43,False
'2018-09-27T16:25:00',1.30557,1.30557,1.30547,1.30548,42.53,1.30563,1.30565,1.30554,1.30557,38.57,False
'2018-09-27T16:26:00',1.30548,1.30549,1.30533,1.30534,55.11,1.30556,1.30557,1.3054,1.3054,50.97,False
'2018-09-27T16:27:00',1.30533,1.30534,1.30516,1.30523,73.62,1.30541,1.30542,1.30523,1.30529,110.48,False
'2018-09-27T16:28:00',1.30522,1.3053,1.30507,1.30514,65.85,1.3053,1.30538,1.30514,1.30521,78.22,False
'2018-09-27T16:29:00',1.30514,1.30522,1.30505,1.30522,66.24,1.30523,1.3053,1.30514,1.30529,71.89,True
'2018-09-27T16:30:00',1.30523,1.30545,1.30513,1.30516,95.99,1.3053,1.30554,1.3052,1.30524,88.9,False
'2018-09-27T16:31:00',1.30515,1.30529,1.30514,1.3052,30.45,1.30524,1.30536,1.30523,1.30529,24.92,False
'2018-09-27T16:32:00',1.30521,1.30522,1.30512,1.3052,44.42,1.30529,1.30529,1.30519,1.30529,38.15,True
'2018-09-27T16:33:00',1.30522,1.30528,1.30515,1.3052,43.67,1.30529,1.30532,1.30523,1.30529,42.3,True
'2018-09-27T16:34:00',1.30521,1.3053,1.30517,1.30522,54.1,1.30529,1.30537,1.30524,1.30526,65.98,True
'2018-09-27T16:35:00',1.30522,1.30532,1.30518,1.30522,69.84,1.30529,1.3054,1.30525,1.3053,79.99,False
'2018-09-27T16:36:00',1.30519,1.3053,1.30514,1.30523,35.2,1.30524,1.30538,1.30521,1.3053,40.49,True
'2018-09-27T16:37:00',1.30523,1.30542,1.30522,1.30532,40.25,1.30529,1.30549,1.30529,1.30539,44.25,False
'2018-09-27T16:38:00',1.30527,1.30527,1.30515,1.30524,36.25,1.30534,1.30534,1.30522,1.3053,39.73,True
'2018-09-27T16:39:00',1.30529,1.30549,1.30529,1.30549,65.11,1.30533,1.30557,1.30533,1.30557,80.39,True
'2018-09-27T16:40:00',1.30549,1.30577,1.30545,1.30572,82.1,1.30556,1.30582,1.30553,1.3058,60.3,False
'2018-09-27T16:41:00',1.30568,1.30575,1.30564,1.30573,37.41,1.30575,1.30581,1.30571,1.30579,38.25,False
'2018-09-27T16:42:00',1.30573,1.30573,1.30547,1.30554,83.2,1.30581,1.30581,1.30554,1.30562,46.5,False
'2018-09-27T16:43:00',1.30554,1.30554,1.30528,1.3053,83.19,1.30562,1.30562,1.30535,1.30536,61.24,False
'2018-09-27T16:44:00',1.3053,1.3053,1.30509,1.30512,76.83,1.30537,1.30537,1.30515,1.30519,79.97,False
'2018-09-27T16:45:00',1.30509,1.3051,1.30494,1.30505,140.5,1.30516,1.30518,1.30502,1.30511,162.35,True
'2018-09-27T16:46:00',1.30504,1.30524,1.30497,1.30521,162.11,1.3051,1.3053,1.30506,1.30529,183.81,True
'2018-09-27T16:47:00',1.3052,1.3053,1.30513,1.3053,141.42,1.30528,1.30537,1.30521,1.30536,186.71,True
'2018-09-27T16:48:00',1.30531,1.30534,1.30522,1.30533,145.28,1.30538,1.30541,1.30528,1.30539,138.29,True
'2018-09-27T16:49:00',1.30533,1.30563,1.3053,1.30546,138.9,1.30538,1.30567,1.30537,1.30552,186.18,False
'2018-09-27T16:50:00',1.30548,1.3055,1.3054,1.30549,105.5,1.30554,1.30558,1.30547,1.30555,127.64,True
'2018-09-27T16:51:00',1.30549,1.30585,1.30547,1.30567,155.79,1.30557,1.30592,1.30554,1.30575,139.49,True
'2018-09-27T16:52:00',1.30566,1.30592,1.30564,1.3059,71.74,1.30573,1.30598,1.30571,1.30597,75.6,True
'2018-09-27T16:53:00',1.3059,1.30592,1.30558,1.30566,97.62,1.30596,1.30599,1.30565,1.30573,99.27,True
'2018-09-27T16:54:00',1.30565,1.30599,1.30565,1.30594,60.69,1.30573,1.30605,1.30573,1.30601,64.14,True
'2018-09-27T16:55:00',1.30593,1.30599,1.3058,1.30583,32.5,1.30599,1.30606,1.30588,1.3059,34.99,True
'2018-09-27T16:56:00',1.30584,1.30601,1.30574,1.30574,51.9,1.30591,1.30608,1.30579,1.30579,62.5,True
'2018-09-27T16:57:00',1.30568,1.30644,1.3056,1.30625,147.87,1.30573,1.30649,1.30566,1.30631,122.89,True
'2018-09-27T16:58:00',1.30626,1.30676,1.30617,1.30669,182.24,1.30633,1.30681,1.30622,1.30674,174.76,False
'2018-09-27T16:59:00',1.30664,1.30675,1.30653,1.30668,182.37,1.30668,1.30679,1.3066,1.30672,156.5,False
'2018-09-27T17:00:00',1.30668,1.30671,1.3064,1.30653,151.32,1.30674,1.30676,1.30645,1.30659,137.84,False
'2018-09-27T17:01:00',1.30659,1.30662,1.30633,1.30644,140.25,1.30663,1.30667,1.30639,1.30648,132.45,False
'2018-09-27T17:02:00',1.30642,1.30661,1.30622,1.30631,112.7,1.30649,1.30665,1.30629,1.30638,122.34,False
'2018-09-27T17:03:00',1.3063,1.30631,1.30614,1.30625,68.06,1.30638,1.30639,1.30621,1.30631,48.5,True
'2018-09-27T17:04:00',1.30623,1.30633,1.30621,1.30624,75.41,1.30631,1.3064,1.30627,1.3063,51.0,True
'2018-09-27T17:05:00',1.30624,1.30642,1.30623,1.30642,47.0,1.30632,1.30648,1.3063,1.30648,90.72,True
'2018-09-27T17:06:00',1.30637,1.30652,1.30628,1.30643,70.62,1.30645,1.30659,1.30635,1.30649,100.03,False
'2018-09-27T17:07:00',1.30643,1.3065,1.30625,1.30634,48.95,1.30649,1.30656,1.30632,1.3064,69.47,False
'2018-09-27T17:08:00',1.30634,1.30642,1.30633,1.30641,23.75,1.30639,1.30649,1.30639,1.30649,21.37,True
'2018-09-27T17:09:00',1.30641,1.30655,1.3064,1.30651,82.2,1.30648,1.3066,1.30647,1.30658,109.55,False
'2018-09-27T17:10:00',1.30645,1.30645,1.30606,1.30608,99.82,1.30649,1.30649,1.30613,1.30614,101.17,False
'2018-09-27T17:11:00',1.30609,1.30638,1.30609,1.30625,104.67,1.30616,1.30645,1.30615,1.30632,122.11,False
'2018-09-27T17:12:00',1.30625,1.30635,1.30622,1.30628,78.75,1.30631,1.30642,1.30627,1.30637,100.96,False
'2018-09-27T17:13:00',1.30629,1.30634,1.30621,1.30633,77.7,1.30637,1.30642,1.3063,1.3064,96.7,True
'2018-09-27T17:14:00',1.30633,1.30643,1.30622,1.30639,58.75,1.30641,1.30647,1.30628,1.30646,56.57,False
'2018-09-27T17:15:00',1.30639,1.3064,1.30623,1.30625,81.48,1.30647,1.30648,1.30629,1.30631,84.87,True
'2018-09-27T17:16:00',1.30624,1.30641,1.30623,1.3063,70.19,1.30632,1.30647,1.3063,1.30637,69.15,False
'2018-09-27T17:17:00',1.30629,1.30631,1.30595,1.30627,129.74,1.30637,1.30637,1.30602,1.30634,130.31,True
'2018-09-27T17:18:00',1.30629,1.30632,1.30575,1.30581,102.59,1.30634,1.30638,1.30583,1.3059,113.87,False
'2018-09-27T17:19:00',1.30583,1.30605,1.30581,1.30605,65.12,1.30589,1.30613,1.30589,1.30613,86.34,True
'2018-09-27T17:20:00',1.30605,1.30608,1.30564,1.30572,107.34,1.30611,1.30616,1.30571,1.30581,101.48,False
'2018-09-27T17:21:00',1.30572,1.30581,1.30565,1.30573,50.63,1.3058,1.30589,1.30573,1.3058,47.5,False
'2018-09-27T17:22:00',1.30573,1.30581,1.30569,1.30581,34.57,1.30579,1.30588,1.30576,1.30588,31.2,True
'2018-09-27T17:23:00',1.30582,1.30587,1.30572,1.30587,36.62,1.30589,1.30596,1.3058,1.30596,40.0,True
'2018-09-27T17:24:00',1.30588,1.30596,1.30564,1.30564,80.06,1.30596,1.30603,1.30569,1.30569,80.25,False
'2018-09-27T17:25:00',1.30565,1.30572,1.30561,1.30564,135.84,1.30571,1.30578,1.3057,1.30572,68.75,True
'2018-09-27T17:26:00',1.30563,1.30578,1.30562,1.30564,88.63,1.30571,1.30585,1.3057,1.30571,74.95,False
'2018-09-27T17:27:00',1.30561,1.30569,1.30552,1.30555,137.9,1.30567,1.30576,1.3056,1.30562,103.81,False
'2018-09-27T17:28:00',1.30555,1.30555,1.30519,1.30519,146.33,1.30563,1.30563,1.30527,1.30527,85.97,False
'2018-09-27T17:29:00',1.30527,1.30527,1.305,1.30503,92.01,1.30531,1.30531,1.30507,1.30509,99.32,False
'2018-09-27T17:30:00',1.30508,1.30508,1.30486,1.30486,64.65,1.30512,1.30512,1.30492,1.30492,59.5,False
'2018-09-27T17:31:00',1.30486,1.30496,1.30486,1.30486,69.69,1.30494,1.30503,1.30492,1.30494,53.75,True
'2018-09-27T17:32:00',1.30487,1.3051,1.30487,1.30503,73.38,1.30494,1.30517,1.30493,1.30509,62.8,False
'2018-09-27T17:33:00',1.30502,1.30504,1.30495,1.30496,42.05,1.30509,1.30511,1.30502,1.30502,46.75,True
'2018-09-27T17:34:00',1.30496,1.30513,1.30496,1.30511,38.49,1.30503,1.3052,1.30503,1.30517,42.12,True
'2018-09-27T17:35:00',1.30511,1.30518,1.3051,1.30511,77.68,1.30517,1.30523,1.30516,1.30519,99.78,False
'2018-09-27T17:36:00',1.30511,1.30512,1.30457,1.30478,133.25,1.30518,1.30519,1.30464,1.30483,101.03,False
'2018-09-27T17:37:00',1.30482,1.30482,1.30427,1.30427,129.09,1.30486,1.30489,1.30435,1.30436,103.94,False
'2018-09-27T17:38:00',1.30427,1.30434,1.30406,1.30425,148.57,1.30434,1.30442,1.30415,1.30431,125.99,True
'2018-09-27T17:39:00',1.30425,1.30447,1.3042,1.30444,47.24,1.30433,1.30453,1.30427,1.30452,53.77,False
'2018-09-27T17:40:00',1.30443,1.30445,1.3042,1.30426,49.47,1.30449,1.30453,1.30429,1.30435,63.0,False
'2018-09-27T17:41:00',1.30428,1.30436,1.30426,1.30436,66.07,1.30435,1.30442,1.30433,1.30442,94.72,True
'2018-09-27T17:42:00',1.30436,1.30455,1.30436,1.3045,42.01,1.30441,1.3046,1.30441,1.30458,42.95,False
'2018-09-27T17:43:00',1.3045,1.3045,1.30426,1.30428,81.09,1.30459,1.30459,1.30433,1.30437,69.65,False
'2018-09-27T17:44:00',1.3043,1.30443,1.30427,1.30433,116.54,1.30435,1.3045,1.30435,1.3044,113.98,True
'2018-09-27T17:45:00',1.30433,1.30443,1.30428,1.30443,58.34,1.30442,1.30451,1.30434,1.3045,58.98,True
'2018-09-27T17:46:00',1.30443,1.30451,1.30426,1.30434,78.79,1.30451,1.3046,1.3043,1.30442,72.29,True
'2018-09-27T17:47:00',1.30437,1.30484,1.30376,1.30381,211.38,1.30442,1.3049,1.30381,1.30385,193.38,False
'2018-09-27T17:48:00',1.30386,1.30404,1.30377,1.30392,83.33,1.30391,1.30409,1.30383,1.30398,110.74,False
'2018-09-27T17:49:00',1.30386,1.30397,1.30375,1.30381,79.31,1.30395,1.30405,1.30384,1.3039,100.28,True
'2018-09-27T17:50:00',1.3038,1.30399,1.30376,1.30393,73.71,1.30389,1.30406,1.30382,1.30401,102.25,True
'2018-09-27T17:51:00',1.30394,1.30409,1.30393,1.30393,56.6,1.30401,1.30413,1.304,1.30402,72.71,False
'2018-09-27T17:52:00',1.30395,1.30406,1.30387,1.30392,72.66,1.30402,1.30411,1.30395,1.30401,71.76,False
'2018-09-27T17:53:00',1.30393,1.30393,1.30387,1.30387,76.18,1.30402,1.30402,1.30394,1.30395,64.99,False
'2018-09-27T17:54:00',1.30387,1.30387,1.30351,1.30356,87.34,1.30395,1.30395,1.30357,1.30362,76.78,False
'2018-09-27T17:55:00',1.30356,1.30371,1.30351,1.30366,78.84,1.30364,1.30377,1.30358,1.30374,90.83,False
'2018-09-27T17:56:00',1.30366,1.30367,1.30331,1.30333,60.87,1.30373,1.30374,1.30337,1.30339,87.87,False
'2018-09-27T17:57:00',1.30339,1.3036,1.30339,1.30351,79.08,1.30344,1.30366,1.30344,1.30358,96.15,False
'2018-09-27T17:58:00',1.30351,1.30357,1.30326,1.30354,85.85,1.30358,1.30363,1.30333,1.30361,118.63,True
'2018-09-27T17:59:00',1.30354,1.30375,1.30354,1.30372,90.88,1.30362,1.30382,1.30362,1.30378,96.29,False
'2018-09-27T18:00:00',1.30373,1.30374,1.30349,1.30349,60.51,1.30381,1.30381,1.30357,1.30358,63.68,False
'2018-09-27T18:01:00',1.30351,1.30352,1.3035,1.3035,27.57,1.30359,1.30359,1.30356,1.30357,20.25,False
'2018-09-27T18:02:00',1.3035,1.30351,1.30334,1.30336,86.12,1.30358,1.3036,1.30342,1.30343,81.7,False
'2018-09-27T18:03:00',1.30336,1.30351,1.30334,1.30351,57.1,1.30341,1.30357,1.30341,1.30357,51.92,True
'2018-09-27T18:04:00',1.30351,1.30357,1.30343,1.30343,41.81,1.30357,1.30362,1.3035,1.30351,64.69,False
'2018-09-27T18:05:00',1.3034,1.3034,1.30332,1.30333,90.83,1.30346,1.30349,1.30338,1.30339,49.5,False
'2018-09-27T18:06:00',1.30332,1.30332,1.303,1.303,91.51,1.30338,1.3034,1.30308,1.30308,75.06,False
'2018-09-27T18:07:00',1.30304,1.30306,1.3029,1.30291,151.77,1.30311,1.30313,1.30297,1.30297,101.89,True
'2018-09-27T18:08:00',1.3029,1.30307,1.30288,1.30307,90.74,1.30295,1.30314,1.30294,1.30314,73.62,True
'2018-09-27T18:09:00',1.30306,1.30315,1.30301,1.30301,48.08,1.30314,1.30323,1.30306,1.30306,46.75,False
'2018-09-27T18:10:00',1.30298,1.303,1.30289,1.30289,55.29,1.30305,1.30306,1.30295,1.30297,39.47,True
'2018-09-27T18:11:00',1.30288,1.30303,1.30282,1.303,90.99,1.30296,1.30307,1.30289,1.30306,98.16,True
'2018-09-27T18:12:00',1.30305,1.3031,1.30266,1.30266,67.12,1.30309,1.30315,1.30273,1.30273,93.91,False
'2018-09-27T18:13:00',1.30266,1.30273,1.30249,1.30253,74.73,1.30273,1.30281,1.30255,1.30259,69.66,False
'2018-09-27T18:14:00',1.30253,1.30267,1.30216,1.3022,111.29,1.30259,1.30273,1.30222,1.30227,107.55,False
'2018-09-27T18:15:00',1.30222,1.3023,1.30206,1.30209,108.97,1.30229,1.30238,1.30212,1.30217,133.07,False
'2018-09-27T18:16:00',1.3021,1.30216,1.30198,1.30198,95.79,1.30216,1.30222,1.30205,1.30205,106.74,False
'2018-09-27T18:17:00',1.30198,1.30201,1.3017,1.30172,102.0,1.30204,1.30206,1.30177,1.30178,81.12,False
'2018-09-27T18:18:00',1.3017,1.30174,1.30163,1.3017,86.05,1.30178,1.30181,1.30169,1.30179,114.29,True
'2018-09-27T18:19:00',1.30172,1.3021,1.30172,1.30207,101.21,1.3018,1.30216,1.3018,1.30216,131.54,True
'2018-09-27T18:20:00',1.30208,1.30233,1.30208,1.30227,68.62,1.30216,1.3024,1.30216,1.30232,107.89,True
'2018-09-27T18:21:00',1.30227,1.30246,1.30225,1.30244,36.86,1.30233,1.30254,1.30232,1.3025,46.56,False
'2018-09-27T18:22:00',1.30244,1.30244,1.30232,1.30239,54.9,1.30249,1.3025,1.3024,1.30247,46.79,False
'2018-09-27T18:23:00',1.30238,1.30242,1.30234,1.3024,55.51,1.30242,1.30248,1.3024,1.30248,46.42,True
'2018-09-27T18:24:00',1.3024,1.30249,1.30231,1.30232,41.62,1.30248,1.30255,1.30239,1.3024,32.24,False
'2018-09-27T18:25:00',1.30232,1.30233,1.3022,1.3023,45.43,1.3024,1.3024,1.30225,1.30238,43.55,False
'2018-09-27T18:26:00',1.30226,1.30226,1.30218,1.30223,39.67,1.30231,1.30232,1.30225,1.3023,30.0,True
'2018-09-27T18:27:00',1.30224,1.30231,1.30215,1.30223,43.84,1.3023,1.30238,1.30223,1.30231,42.85,False
'2018-09-27T18:28:00',1.30223,1.30223,1.30208,1.30214,57.77,1.30231,1.30231,1.30216,1.30223,56.22,False
'2018-09-27T18:29:00',1.30214,1.30222,1.30203,1.3022,64.99,1.30222,1.30229,1.3021,1.30228,58.72,True
'2018-09-27T18:30:00',1.30221,1.30238,1.30218,1.30231,61.51,1.30229,1.30243,1.30226,1.30238,74.51,True
'2018-09-27T18:31:00',1.30232,1.30242,1.30224,1.30242,24.47,1.30238,1.30248,1.3023,1.30248,28.35,True
'2018-09-27T18:32:00',1.30242,1.30242,1.30232,1.3024,84.77,1.30248,1.3025,1.30239,1.30244,69.46,True
'2018-09-27T18:33:00',1.30249,1.30251,1.3023,1.30242,77.23,1.30253,1.30258,1.30237,1.30249,84.8,True
'2018-09-27T18:34:00',1.30244,1.30261,1.30228,1.30249,62.29,1.3025,1.30266,1.30237,1.30258,85.25,False
'2018-09-27T18:35:00',1.30249,1.30249,1.30241,1.30246,40.15,1.30257,1.30258,1.30248,1.30252,46.41,True
'2018-09-27T18:36:00',1.30247,1.30262,1.30235,1.30243,61.87,1.30252,1.30267,1.30242,1.30251,81.14,False
'2018-09-27T18:37:00',1.30241,1.30251,1.30225,1.30232,35.46,1.3025,1.30258,1.30233,1.3024,33.68,False
'2018-09-27T18:38:00',1.30234,1.30234,1.30215,1.30215,26.72,1.3024,1.3024,1.30221,1.30222,31.47,False
'2018-09-27T18:39:00',1.30213,1.30213,1.30199,1.30209,55.41,1.30218,1.30218,1.30204,1.30217,52.41,False
'2018-09-27T18:40:00',1.30208,1.30208,1.30194,1.30201,79.39,1.30216,1.30216,1.30201,1.30208,61.56,True
'2018-09-27T18:41:00',1.30201,1.30228,1.30197,1.30219,68.8,1.30209,1.30233,1.30202,1.30225,62.47,False
'2018-09-27T18:42:00',1.30219,1.30226,1.30212,1.30225,32.49,1.30226,1.30233,1.30217,1.30232,42.69,False
'2018-09-27T18:43:00',1.30225,1.30225,1.30216,1.30219,18.5,1.30231,1.30231,1.30223,1.30225,24.2,False
'2018-09-27T18:44:00',1.30219,1.30219,1.30211,1.30219,27.09,1.30225,1.30225,1.30218,1.30224,27.51,False
'2018-09-27T18:45:00',1.30217,1.30218,1.30216,1.30216,12.12,1.30225,1.30225,1.30224,1.30224,16.45,False
'2018-09-27T18:46:00',1.30215,1.30218,1.30213,1.30216,19.61,1.30223,1.30225,1.30217,1.30221,16.85,True
'2018-09-27T18:47:00',1.30221,1.30234,1.3022,1.30227,28.12,1.30226,1.3024,1.30226,1.30235,40.54,True
'2018-09-27T18:48:00',1.30227,1.30236,1.30217,1.30225,85.01,1.30234,1.30242,1.30224,1.30233,117.14,False
'2018-09-27T18:49:00',1.30225,1.30226,1.30217,1.30217,63.88,1.30232,1.30233,1.30223,1.30223,65.33,False
'2018-09-27T18:50:00',1.30217,1.30221,1.30199,1.30204,70.43,1.30224,1.30228,1.30205,1.3021,64.22,False
'2018-09-27T18:51:00',1.302,1.30203,1.30186,1.30188,84.33,1.30208,1.3021,1.30191,1.30197,51.36,True
'2018-09-27T18:52:00',1.30188,1.30207,1.30188,1.30207,54.87,1.30197,1.30213,1.30195,1.30213,45.69,True
'2018-09-27T18:53:00',1.30207,1.30214,1.30206,1.30208,34.37,1.30215,1.30222,1.30214,1.30214,44.64,False
'2018-09-27T18:54:00',1.30204,1.30204,1.30186,1.30196,41.58,1.30208,1.30208,1.30192,1.30204,45.88,True
'2018-09-27T18:55:00',1.30196,1.30226,1.30196,1.30224,63.07,1.30202,1.30232,1.30202,1.30232,60.28,True
'2018-09-27T18:56:00',1.30225,1.3024,1.30224,1.30233,71.63,1.30232,1.30248,1.30232,1.30238,53.09,True
'2018-09-27T18:57:00',1.30231,1.30242,1.30226,1.30234,34.99,1.30238,1.30247,1.30231,1.30238,36.11,True
'2018-09-27T18:58:00',1.30233,1.30253,1.3023,1.3025,54.81,1.30238,1.30257,1.30236,1.30257,51.74,True
'2018-09-27T18:59:00',1.30253,1.30263,1.30234,1.30234,57.29,1.30257,1.30269,1.30239,1.30239,54.99,False
'2018-09-27T19:00:00',1.30234,1.30251,1.3023,1.30243,54.03,1.30238,1.30258,1.30234,1.3025,54.79,True
'2018-09-27T19:01:00',1.30243,1.3026,1.30243,1.30258,50.09,1.30248,1.30268,1.30248,1.30266,62.88,True
'2018-09-27T19:02:00',1.3026,1.30265,1.30244,1.3025,66.12,1.30266,1.30271,1.30252,1.30258,65.78,False
'2018-09-27T19:03:00',1.30248,1.30259,1.30222,1.30225,59.99,1.30257,1.30267,1.3023,1.30232,79.19,False
'2018-09-27T19:04:00',1.30225,1.30233,1.30223,1.30223,52.66,1.30231,1.30241,1.30231,1.30232,70.48,False
'2018-09-27T19:05:00',1.30223,1.30223,1.30209,1.30223,43.72,1.30231,1.30231,1.30215,1.30231,53.03,True
'2018-09-27T19:06:00',1.30223,1.30243,1.30223,1.30243,50.81,1.3023,1.30251,1.3023,1.3025,54.0,True
'2018-09-27T19:07:00',1.30243,1.30247,1.30223,1.30223,33.73,1.30251,1.30252,1.30231,1.30231,43.02,False
'2018-09-27T19:08:00',1.3022,1.30234,1.30213,1.30224,38.44,1.30224,1.30241,1.3022,1.30229,50.81,True
'2018-09-27T19:09:00',1.30224,1.30251,1.30224,1.30242,56.82,1.3023,1.30259,1.3023,1.3025,109.61,True
'2018-09-27T19:10:00',1.30242,1.30254,1.30236,1.30251,54.95,1.3025,1.3026,1.30243,1.30256,108.08,True
'2018-09-27T19:11:00',1.30252,1.30258,1.30249,1.30251,17.86,1.30256,1.30263,1.30255,1.30258,14.12,True
'2018-09-27T19:12:00',1.30252,1.30267,1.30252,1.30267,47.25,1.30261,1.30275,1.30258,1.30275,44.96,False
'2018-09-27T19:13:00',1.30267,1.30267,1.30265,1.30266,30.7,1.30275,1.30275,1.30272,1.30272,51.46,False
'2018-09-27T19:14:00',1.3026,1.3026,1.30241,1.30249,50.92,1.30266,1.30266,1.30247,1.30257,48.71,True
'2018-09-27T19:15:00',1.30248,1.30285,1.30241,1.30283,45.21,1.30256,1.30293,1.30247,1.30291,46.21,True
'2018-09-27T19:16:00',1.3028,1.30289,1.30274,1.30285,60.37,1.30284,1.30294,1.3028,1.30291,75.71,False
'2018-09-27T19:17:00',1.30284,1.30287,1.30281,1.30284,24.12,1.30291,1.30293,1.30288,1.3029,20.09,True
'2018-09-27T19:18:00',1.30283,1.30294,1.30276,1.30289,46.87,1.30291,1.303,1.30282,1.30293,56.73,True
'2018-09-27T19:19:00',1.30292,1.30295,1.30287,1.30294,34.5,1.30297,1.30302,1.30292,1.30302,43.06,True
'2018-09-27T19:20:00',1.30293,1.30296,1.30292,1.30295,17.0,1.30301,1.30302,1.30299,1.30301,24.74,False
'2018-09-27T19:21:00',1.30296,1.30296,1.30291,1.30296,16.37,1.30301,1.30302,1.30295,1.30302,29.73,False
'2018-09-27T19:22:00',1.30296,1.30296,1.30293,1.30295,8.0,1.30302,1.30302,1.303,1.303,10.55,True
'2018-09-27T19:23:00',1.30296,1.30311,1.30296,1.30311,20.0,1.303,1.30318,1.303,1.30318,32.31,True
'2018-09-27T19:24:00',1.30311,1.30312,1.30301,1.3031,46.57,1.30318,1.30319,1.30307,1.30319,52.82,False
'2018-09-27T19:25:00',1.3031,1.30312,1.30307,1.3031,28.5,1.30319,1.30319,1.30316,1.30317,45.55,False
'2018-09-27T19:26:00',1.3031,1.3031,1.30309,1.30309,17.5,1.30318,1.30319,1.30317,1.30318,36.76,False
'2018-09-27T19:27:00',1.30309,1.30309,1.30306,1.30308,16.98,1.30318,1.30318,1.30312,1.30315,28.96,True
'2018-09-27T19:28:00',1.30308,1.3031,1.30292,1.3031,45.07,1.30315,1.30317,1.303,1.30317,45.02,True
'2018-09-27T19:29:00',1.3031,1.30311,1.30307,1.30308,27.99,1.30316,1.30316,1.30315,1.30316,20.58,False
'2018-09-27T19:30:00',1.30308,1.30309,1.30299,1.30309,37.96,1.30315,1.30316,1.30307,1.30316,36.1,True
'2018-09-27T19:31:00',1.30309,1.30311,1.30305,1.30309,16.49,1.30316,1.30319,1.30314,1.30319,18.79,False
'2018-09-27T19:32:00',1.30309,1.3031,1.30293,1.303,41.69,1.30319,1.30319,1.303,1.30309,40.77,False
'2018-09-27T19:33:00',1.30299,1.303,1.30297,1.30299,25.7,1.30309,1.30309,1.30304,1.30306,17.98,False
'2018-09-27T19:34:00',1.30299,1.30299,1.3029,1.30292,31.39,1.30306,1.30306,1.30299,1.30299,17.5,True
'2018-09-27T19:35:00',1.30292,1.303,1.3028,1.30299,58.37,1.30299,1.30309,1.30288,1.30309,49.04,False
'2018-09-27T19:36:00',1.30299,1.303,1.3028,1.30281,52.81,1.30309,1.30309,1.30287,1.30287,51.85,False
'2018-09-27T19:37:00',1.30281,1.30283,1.3028,1.30281,16.85,1.30287,1.3029,1.30286,1.30287,11.0,False
'2018-09-27T19:38:00',1.30281,1.30281,1.3027,1.30273,26.58,1.30288,1.30288,1.30278,1.3028,20.73,False
'2018-09-27T19:39:00',1.30273,1.30273,1.30248,1.30249,52.1,1.3028,1.30281,1.30255,1.30256,55.23,False
'2018-09-27T19:40:00',1.30249,1.30249,1.30232,1.30232,69.37,1.30256,1.30258,1.30238,1.30241,68.35,False
'2018-09-27T19:41:00',1.30232,1.30233,1.30223,1.30225,90.54,1.30241,1.30241,1.30231,1.30233,107.92,True
'2018-09-27T19:42:00',1.30228,1.30275,1.30228,1.30249,97.58,1.30235,1.30284,1.30235,1.30257,114.31,False
'2018-09-27T19:43:00',1.30248,1.30248,1.3024,1.30241,41.43,1.30257,1.30257,1.30249,1.30249,40.31,False
'2018-09-27T19:44:00',1.3024,1.30243,1.3024,1.30243,10.87,1.30249,1.30251,1.30249,1.30249,11.97,True
'2018-09-27T19:45:00',1.3024,1.30252,1.30237,1.30251,46.12,1.30244,1.3026,1.30242,1.3026,85.13,True
'2018-09-27T19:46:00',1.30251,1.30264,1.3024,1.30264,32.61,1.30258,1.30271,1.30246,1.30271,47.86,True
'2018-09-27T19:47:00',1.30264,1.30296,1.30264,1.30277,31.19,1.30272,1.30301,1.30272,1.30285,50.55,False
'2018-09-27T19:48:00',1.30277,1.30277,1.3026,1.30266,48.04,1.30285,1.30285,1.30267,1.30275,54.68,False
'2018-09-27T19:49:00',1.30265,1.30269,1.30257,1.30269,85.03,1.30274,1.30277,1.30266,1.30277,69.84,True
'2018-09-27T19:50:00',1.30269,1.30281,1.30265,1.30265,61.12,1.30275,1.30287,1.30272,1.30272,48.1,False
'2018-09-27T19:51:00',1.30266,1.30266,1.30246,1.30249,43.77,1.30274,1.30274,1.30253,1.30257,32.72,False
'2018-09-27T19:52:00',1.30248,1.30258,1.30248,1.30258,50.78,1.30257,1.30267,1.30256,1.30265,43.53,True
'2018-09-27T19:53:00',1.30257,1.30266,1.30257,1.30258,26.47,1.30266,1.30275,1.30264,1.30264,25.72,False
'2018-09-27T19:54:00',1.30258,1.30261,1.30247,1.30251,64.24,1.30266,1.30269,1.30255,1.30258,49.01,False
'2018-09-27T19:55:00',1.3025,1.3025,1.30238,1.3024,32.12,1.30256,1.30256,1.30248,1.30249,21.0,False
'2018-09-27T19:56:00',1.30241,1.30247,1.3024,1.3024,50.23,1.30249,1.30255,1.30246,1.30246,30.94,False
'2018-09-27T19:57:00',1.3024,1.3024,1.30222,1.30223,65.35,1.30246,1.30246,1.30227,1.3023,45.87,False
'2018-09-27T19:58:00',1.30224,1.30224,1.30216,1.30223,51.55,1.3023,1.30232,1.30223,1.30232,41.92,True
'2018-09-27T19:59:00',1.30224,1.30232,1.30221,1.30227,49.09,1.30232,1.30241,1.3023,1.30234,56.86,False
'2018-09-27T20:00:00',1.30224,1.30228,1.30223,1.30226,47.92,1.30233,1.30235,1.3023,1.30233,82.55,True
'2018-09-27T20:01:00',1.30231,1.30249,1.30225,1.30249,36.98,1.30235,1.30259,1.30232,1.30259,54.68,True
'2018-09-27T20:02:00',1.30249,1.3025,1.30249,1.30249,6.5,1.30258,1.30259,1.30254,1.30254,6.87,True
'2018-09-27T20:03:00',1.30249,1.30257,1.30248,1.30257,28.52,1.30254,1.30267,1.30254,1.30267,25.71,True
'2018-09-27T20:04:00',1.30257,1.30274,1.30257,1.30274,21.24,1.30267,1.30282,1.30266,1.30282,31.59,True
'2018-09-27T20:05:00',1.30274,1.30277,1.30269,1.30275,35.07,1.30282,1.30285,1.30275,1.30282,52.14,True
'2018-09-27T20:06:00',1.30276,1.30282,1.30274,1.30274,20.72,1.30283,1.3029,1.30282,1.30283,21.11,False
'2018-09-27T20:07:00',1.30274,1.30274,1.30248,1.30248,68.62,1.30282,1.30282,1.30255,1.30255,48.37,False
'2018-09-27T20:08:00',1.30248,1.30271,1.30247,1.3027,39.23,1.30255,1.30277,1.30255,1.30276,50.16,True
'2018-09-27T20:09:00',1.3027,1.30286,1.3027,1.30286,33.0,1.30276,1.30292,1.30276,1.30291,50.05,True
'2018-09-27T20:10:00',1.30286,1.30293,1.30284,1.30292,48.98,1.30292,1.303,1.30292,1.303,59.95,False
'2018-09-27T20:11:00',1.30292,1.30292,1.30266,1.30269,46.3,1.30298,1.30298,1.30275,1.30276,52.89,False
'2018-09-27T20:12:00',1.3027,1.30276,1.3027,1.30276,31.74,1.30277,1.30282,1.30277,1.3028,44.08,False
'2018-09-27T20:13:00',1.30274,1.30275,1.30267,1.30267,27.32,1.30279,1.3028,1.30273,1.30276,27.53,False
'2018-09-27T20:14:00',1.30267,1.30267,1.30254,1.30254,47.92,1.30272,1.30272,1.30263,1.30263,38.94,False
'2018-09-27T20:15:00',1.30254,1.30256,1.30254,1.30255,13.85,1.30263,1.30265,1.30262,1.30263,10.0,False
'2018-09-27T20:16:00',1.30252,1.30252,1.30242,1.30247,50.52,1.30258,1.30258,1.3025,1.30256,35.25,True
'2018-09-27T20:17:00',1.30249,1.30258,1.30247,1.3025,42.39,1.30257,1.30265,1.30255,1.30257,27.24,True
'2018-09-27T20:18:00',1.3025,1.30266,1.3025,1.30262,27.63,1.30258,1.30274,1.30258,1.30268,38.57,False
'2018-09-27T20:19:00',1.30262,1.30266,1.30257,1.30264,41.6,1.3027,1.30274,1.30265,1.30273,34.48,False
'2018-09-27T20:20:00',1.30264,1.30264,1.30255,1.30256,20.47,1.30273,1.30273,1.30261,1.30263,16.72,False
'2018-09-27T20:21:00',1.30256,1.30256,1.30245,1.3025,46.18,1.30263,1.30263,1.3025,1.30258,36.1,True
'2018-09-27T20:22:00',1.30257,1.30259,1.30242,1.30244,70.09,1.30264,1.30267,1.30249,1.30251,60.26,True
'2018-09-27T20:23:00',1.3025,1.30268,1.30248,1.30268,52.45,1.30254,1.30274,1.30254,1.30274,51.29,True
'2018-09-27T20:24:00',1.30268,1.30278,1.30268,1.30278,32.39,1.30275,1.30284,1.30275,1.30284,43.42,True
'2018-09-27T20:25:00',1.30277,1.30293,1.30271,1.30273,63.85,1.30284,1.30302,1.3028,1.3028,58.76,False
'2018-09-27T20:26:00',1.30273,1.30277,1.30257,1.30277,38.73,1.3028,1.30284,1.30265,1.30284,30.95,True
'2018-09-27T20:27:00',1.30282,1.30292,1.30282,1.30285,45.99,1.30289,1.303,1.30289,1.30293,85.81,True
'2018-09-27T20:28:00',1.30285,1.30296,1.30285,1.30294,36.62,1.30294,1.30303,1.30294,1.30302,57.31,True
'2018-09-27T20:29:00',1.30295,1.30302,1.30291,1.30297,66.98,1.30303,1.3031,1.30297,1.30303,94.37,False
'2018-09-27T20:30:00',1.30293,1.30294,1.30289,1.30294,38.09,1.30302,1.30303,1.30296,1.30302,39.98,True
'2018-09-27T20:31:00',1.30294,1.30297,1.30293,1.30296,32.24,1.30302,1.30305,1.30302,1.30305,43.97,True
'2018-09-27T20:32:00',1.30296,1.30311,1.30294,1.30311,48.23,1.30304,1.30319,1.30303,1.30319,60.05,False
'2018-09-27T20:33:00',1.30311,1.30311,1.30303,1.30303,44.05,1.30318,1.30318,1.3031,1.3031,35.93,False
'2018-09-27T20:34:00',1.30303,1.30303,1.30286,1.30286,31.14,1.3031,1.30312,1.30295,1.30295,25.35,True
'2018-09-27T20:35:00',1.30291,1.30305,1.30291,1.30303,61.66,1.303,1.30313,1.303,1.30311,54.81,True
'2018-09-27T20:36:00',1.30303,1.30312,1.30302,1.30308,41.69,1.30311,1.30319,1.3031,1.30317,55.38,False
'2018-09-27T20:37:00',1.30306,1.30311,1.30304,1.30304,43.21,1.30313,1.30318,1.30309,1.3031,52.11,False
'2018-09-27T20:38:00',1.30304,1.30304,1.30303,1.30303,22.7,1.3031,1.30312,1.3031,1.30312,19.86,True
'2018-09-27T20:39:00',1.30303,1.30306,1.30302,1.30305,24.34,1.30312,1.30313,1.30307,1.30312,29.76,True
'2018-09-27T20:40:00',1.30305,1.30312,1.30303,1.30304,40.97,1.30313,1.3032,1.30311,1.30311,45.3,True
'2018-09-27T20:41:00',1.3031,1.3032,1.30309,1.3031,65.11,1.30314,1.30326,1.30314,1.30319,83.12,True
'2018-09-27T20:42:00',1.3031,1.30352,1.3031,1.30336,87.56,1.30318,1.30359,1.30318,1.30343,117.73,False
'2018-09-27T20:43:00',1.30332,1.30336,1.30321,1.30326,57.63,1.30342,1.30343,1.30329,1.30334,69.41,False
'2018-09-27T20:44:00',1.30326,1.30329,1.30319,1.30321,48.72,1.30335,1.30337,1.30328,1.30328,61.51,False
'2018-09-27T20:45:00',1.30326,1.30326,1.30312,1.30312,22.64,1.30331,1.30332,1.30319,1.30319,22.29,False
'2018-09-27T20:46:00',1.30312,1.3032,1.30309,1.3032,28.98,1.30319,1.30328,1.30317,1.30327,36.93,False
'2018-09-27T20:47:00',1.30318,1.30318,1.30311,1.30312,28.15,1.30326,1.30326,1.3032,1.3032,31.97,False
'2018-09-27T20:48:00',1.30312,1.30316,1.30304,1.30312,48.37,1.30321,1.30322,1.3031,1.3032,85.01,True
'2018-09-27T20:49:00',1.30312,1.30329,1.30312,1.30328,36.75,1.30319,1.30337,1.30319,1.30335,51.99,False
'2018-09-27T20:50:00',1.30327,1.30329,1.30318,1.3032,100.16,1.30335,1.30337,1.30325,1.30329,86.49,True
'2018-09-27T20:51:00',1.3032,1.3033,1.30319,1.3033,103.2,1.30329,1.30337,1.30326,1.30337,129.04,False
'2018-09-27T20:52:00',1.30329,1.30329,1.30324,1.30328,21.64,1.30336,1.30337,1.30333,1.30337,34.03,True
'2018-09-27T20:53:00',1.30329,1.3033,1.30328,1.3033,22.5,1.30337,1.30338,1.30336,1.30338,46.33,True
'2018-09-27T20:54:00',1.3033,1.30339,1.30329,1.30338,31.0,1.30338,1.30347,1.30337,1.30347,72.04,True
'2018-09-27T20:55:00',1.30337,1.30349,1.30337,1.30348,35.0,1.30346,1.30356,1.30344,1.30356,54.05,True
'2018-09-27T20:56:00',1.30348,1.30366,1.30348,1.30364,50.61,1.30356,1.30373,1.30355,1.30371,67.1,True
'2018-09-27T20:57:00',1.30364,1.3037,1.30357,1.30362,59.09,1.3037,1.30376,1.30365,1.30368,88.99,True
'2018-09-27T20:58:00',1.30363,1.30387,1.30362,1.30386,86.41,1.30369,1.30395,1.30369,1.30394,128.11,True
'2018-09-27T20:59:00',1.30387,1.30409,1.30369,1.30409,148.99,1.30395,1.30418,1.30376,1.30418,133.65,True
'2018-09-27T21:00:00',1.30409,1.30409,1.30368,1.30369,89.12,1.30419,1.30419,1.30375,1.30378,57.41,False
'2018-09-27T21:01:00',1.30369,1.30369,1.30351,1.3036,63.5,1.30377,1.30377,1.3036,1.30368,55.07,False
'2018-09-27T21:02:00',1.30357,1.30357,1.30342,1.30344,73.25,1.30365,1.30365,1.3035,1.30353,71.8,True
'2018-09-27T21:03:00',1.30344,1.30362,1.30344,1.30362,21.28,1.30353,1.30372,1.30352,1.30372,23.25,False
'2018-09-27T21:04:00',1.3036,1.3036,1.30351,1.30353,42.73,1.30369,1.30369,1.30359,1.3036,26.61,False
'2018-09-27T21:05:00',1.30353,1.30354,1.30337,1.30354,60.55,1.3036,1.30361,1.30345,1.30361,36.26,True
'2018-09-27T21:06:00',1.30352,1.30357,1.30345,1.30352,30.02,1.30358,1.30366,1.30353,1.30359,19.11,True
'2018-09-27T21:07:00',1.3035,1.30361,1.3035,1.3036,59.33,1.30358,1.30368,1.30358,1.30368,58.34,True
'2018-09-27T21:08:00',1.30361,1.3037,1.30355,1.3037,27.96,1.30369,1.30379,1.30361,1.30379,34.31,True
'2018-09-27T21:09:00',1.30372,1.30389,1.3037,1.30379,51.48,1.3038,1.30398,1.30378,1.30387,110.09,True
'2018-09-27T21:10:00',1.30379,1.30405,1.30379,1.30396,53.62,1.30388,1.30414,1.30388,1.30406,101.97,True
'2018-09-27T21:11:00',1.30396,1.30411,1.30387,1.30399,62.97,1.30405,1.30421,1.30396,1.3041,82.75,False
'2018-09-27T21:12:00',1.30401,1.30401,1.30386,1.30394,46.08,1.30411,1.30411,1.30395,1.30404,45.69,True
'2018-09-27T21:13:00',1.30393,1.30409,1.30387,1.30403,106.23,1.30402,1.30419,1.30397,1.30413,88.41,True
'2018-09-27T21:14:00',1.30403,1.30413,1.30401,1.30403,114.48,1.30413,1.30422,1.3041,1.30412,168.52,True
'2018-09-27T21:15:00',1.30405,1.30416,1.30398,1.30406,71.55,1.30413,1.30426,1.30406,1.30414,106.59,False
'2018-09-27T21:16:00',1.30404,1.30404,1.30374,1.30377,118.99,1.30414,1.30414,1.30382,1.30387,104.14,False
'2018-09-27T21:17:00',1.30376,1.3038,1.30362,1.30368,125.38,1.30386,1.30388,1.3037,1.30377,121.3,False
'2018-09-27T21:18:00',1.30369,1.30369,1.30353,1.30355,194.3,1.30377,1.30378,1.30362,1.30365,137.17,False
'2018-09-27T21:19:00',1.30357,1.3036,1.30351,1.30359,98.55,1.30366,1.30371,1.3036,1.30368,67.06,True
'2018-09-27T21:20:00',1.30358,1.3037,1.30358,1.30361,77.84,1.30368,1.30378,1.30368,1.3037,93.91,True
'2018-09-27T21:21:00',1.30361,1.30387,1.3036,1.30387,54.92,1.30368,1.30396,1.30367,1.30396,64.46,True
'2018-09-27T21:22:00',1.30386,1.30393,1.30385,1.30388,90.08,1.30397,1.304,1.30395,1.30398,88.81,False
'2018-09-27T21:23:00',1.30389,1.30389,1.30362,1.30369,91.94,1.30397,1.30397,1.30372,1.30378,116.9,False
'2018-09-27T21:24:00',1.3037,1.30374,1.30367,1.30368,66.14,1.30378,1.30383,1.30377,1.30379,51.47,False
'2018-09-27T21:25:00',1.3037,1.30372,1.30366,1.3037,61.71,1.30379,1.30379,1.30373,1.30378,52.0,False
'2018-09-27T21:26:00',1.3037,1.30371,1.30362,1.30371,48.35,1.30379,1.30379,1.3037,1.30379,50.01,True
'2018-09-27T21:27:00',1.30371,1.30381,1.30357,1.3036,66.94,1.30377,1.30389,1.30365,1.30369,65.85,False
'2018-09-27T21:28:00',1.30362,1.30366,1.30356,1.30358,57.52,1.30369,1.30374,1.30364,1.30368,49.3,True
'2018-09-27T21:29:00',1.30357,1.30366,1.30357,1.30366,81.48,1.30366,1.30377,1.30366,1.30377,68.85,True
'2018-09-27T21:30:00',1.30366,1.30388,1.30366,1.30388,45.47,1.30375,1.30396,1.30375,1.30396,68.36,True
'2018-09-27T21:31:00',1.30389,1.30399,1.30381,1.30397,67.23,1.30398,1.30407,1.3039,1.30407,109.52,True
'2018-09-27T21:32:00',1.30397,1.30406,1.30396,1.30404,92.85,1.30407,1.30415,1.30406,1.30413,135.9,True
'2018-09-27T21:33:00',1.30404,1.30408,1.304,1.30403,85.21,1.30414,1.30417,1.30409,1.30412,116.57,False
'2018-09-27T21:34:00',1.30403,1.30405,1.30398,1.30399,78.21,1.30413,1.30414,1.30407,1.30407,100.58,True
'2018-09-27T21:35:00',1.30397,1.30407,1.30394,1.30407,75.09,1.30407,1.30416,1.30404,1.30414,70.57,False
'2018-09-27T21:36:00',1.30404,1.30406,1.30394,1.30402,66.44,1.30413,1.30415,1.30404,1.30412,67.41,True
'2018-09-27T21:37:00',1.30402,1.3041,1.30402,1.30404,64.76,1.30412,1.3042,1.30412,1.30414,62.41,False
'2018-09-27T21:38:00',1.30404,1.30404,1.304,1.30404,59.6,1.30414,1.30415,1.3041,1.30415,50.22,True
'2018-09-27T21:39:00',1.30405,1.30414,1.30402,1.30405,66.79,1.30415,1.30422,1.3041,1.30412,91.29,False
'2018-09-27T21:40:00',1.30403,1.30409,1.30396,1.30406,74.33,1.30409,1.30417,1.30404,1.30414,92.92,True
'2018-09-27T21:41:00',1.30407,1.30412,1.30399,1.30405,52.35,1.30417,1.3042,1.30409,1.30414,98.74,False
'2018-09-27T21:42:00',1.30405,1.30405,1.30392,1.30396,60.7,1.30415,1.30415,1.304,1.30405,86.57,False
'2018-09-27T21:43:00',1.30394,1.30401,1.30391,1.304,86.33,1.30403,1.30409,1.30399,1.30407,123.98,True
'2018-09-27T21:44:00',1.304,1.30408,1.3039,1.30398,61.05,1.30407,1.30416,1.30398,1.30408,126.2,True
'2018-09-27T21:45:00',1.30403,1.30414,1.30395,1.30395,94.12,1.30408,1.3042,1.30403,1.30403,122.39,False
'2018-09-27T21:46:00',1.30395,1.30412,1.30395,1.30397,42.69,1.30402,1.30416,1.30402,1.30405,70.86,False
'2018-09-27T21:47:00',1.304,1.30405,1.30395,1.30398,59.86,1.30408,1.30414,1.30403,1.30409,107.82,False
'2018-09-27T21:48:00',1.30398,1.30399,1.30394,1.30394,26.62,1.30408,1.30408,1.30403,1.30405,51.43,True
'2018-09-27T21:49:00',1.30396,1.30405,1.30394,1.30405,52.1,1.30406,1.30416,1.30404,1.30416,55.9,True
'2018-09-27T21:50:00',1.30406,1.30411,1.30393,1.30396,72.79,1.30416,1.30421,1.30402,1.30405,84.72,False
'2018-09-27T21:51:00',1.30394,1.30399,1.30389,1.30398,68.49,1.30405,1.30406,1.30398,1.30406,53.91,True
'2018-09-27T21:52:00',1.30398,1.30405,1.30393,1.30398,29.87,1.30406,1.3041,1.30399,1.30406,34.42,False
'2018-09-27T21:53:00',1.30398,1.30405,1.30398,1.30403,35.2,1.30404,1.3041,1.30403,1.30409,43.06,True
'2018-09-27T21:54:00',1.30399,1.3041,1.30397,1.30407,38.72,1.30406,1.30418,1.30404,1.30415,49.81,False
'2018-09-27T21:55:00',1.30407,1.30409,1.30394,1.30398,38.48,1.30416,1.30417,1.30403,1.30405,47.43,False
'2018-09-27T21:56:00',1.30397,1.30397,1.30391,1.30391,25.0,1.30405,1.30405,1.30398,1.30398,42.94,True
'2018-09-27T21:57:00',1.30392,1.3042,1.30391,1.3042,82.11,1.30398,1.30428,1.30397,1.30428,110.16,True
'2018-09-27T21:58:00',1.30418,1.30449,1.30418,1.30446,90.95,1.30428,1.30456,1.30428,1.30455,99.52,True
'2018-09-27T21:59:00',1.30445,1.30464,1.3044,1.30464,81.68,1.30449,1.30473,1.30448,1.30473,65.01,True
'2018-09-27T22:00:00',1.30468,1.30468,1.30458,1.30465,66.24,1.30473,1.30476,1.30466,1.30471,54.1,True
'2018-09-27T22:01:00',1.30465,1.30472,1.30454,1.30455,122.7,1.30471,1.3048,1.30463,1.30464,69.46,False
'2018-09-27T22:02:00',1.30455,1.30471,1.30455,1.30471,52.14,1.30464,1.3048,1.30464,1.3048,42.16,True
'2018-09-27T22:03:00',1.3047,1.30471,1.3047,1.30471,24.73,1.30481,1.30481,1.30478,1.30478,18.35,False
'2018-09-27T22:04:00',1.3047,1.30471,1.30465,1.30467,53.45,1.30478,1.30478,1.30473,1.30477,42.07,True
'2018-09-27T22:05:00',1.30468,1.30479,1.30465,1.30473,80.39,1.30477,1.30485,1.30474,1.30481,60.44,False
'2018-09-27T22:06:00',1.30473,1.30473,1.30464,1.30472,75.98,1.30481,1.30482,1.30472,1.3048,57.19,True
'2018-09-27T22:07:00',1.30472,1.30479,1.3047,1.30476,43.74,1.30482,1.30487,1.30479,1.30484,41.05,False
'2018-09-27T22:08:00',1.30477,1.30477,1.3047,1.30471,33.32,1.30484,1.30484,1.3048,1.3048,30.5,True
'2018-09-27T22:09:00',1.30472,1.30487,1.30472,1.30485,54.79,1.3048,1.30496,1.3048,1.30495,47.33,True
'2018-09-27T22:10:00',1.30487,1.30487,1.30485,1.30487,52.18,1.30495,1.30497,1.30495,1.30496,37.44,True
'2018-09-27T22:11:00',1.30487,1.30491,1.30486,1.30487,20.09,1.30497,1.30498,1.30496,1.30496,13.48,False
'2018-09-27T22:12:00',1.30486,1.3049,1.30471,1.30471,38.63,1.30496,1.30498,1.3048,1.3048,25.97,False
'2018-09-27T22:13:00',1.30471,1.30471,1.30458,1.30458,30.31,1.30479,1.30479,1.30467,1.30467,24.0,False
'2018-09-27T22:14:00',1.30457,1.30466,1.30457,1.30461,66.4,1.30467,1.3047,1.30467,1.30469,58.6,False
'2018-09-27T22:15:00',1.30462,1.30462,1.30457,1.30461,45.66,1.30469,1.3047,1.30466,1.30469,29.21,True
'2018-09-27T22:16:00',1.3046,1.30463,1.30459,1.30463,58.87,1.30469,1.3047,1.30466,1.30469,39.5,True
'2018-09-27T22:17:00',1.30463,1.30468,1.30459,1.30467,59.1,1.30469,1.30475,1.30466,1.30474,34.0,True
'2018-09-27T22:18:00',1.30467,1.30472,1.30467,1.30467,54.05,1.30474,1.30478,1.30474,1.30475,30.0,False
'2018-09-27T22:19:00',1.30469,1.30469,1.30457,1.30461,60.11,1.30475,1.30475,1.30465,1.30469,42.6,False
'2018-09-27T22:20:00',1.3046,1.30465,1.30458,1.30461,36.83,1.30469,1.30471,1.30467,1.30471,30.49,False
'2018-09-27T22:21:00',1.3046,1.30462,1.30458,1.30461,28.49,1.30471,1.30471,1.30469,1.30469,24.0,False
'2018-09-27T22:22:00',1.30458,1.30459,1.30458,1.30459,15.21,1.30469,1.30469,1.30468,1.30468,5.0,True
'2018-09-27T22:23:00',1.30459,1.30463,1.30458,1.30462,15.48,1.30468,1.30472,1.30468,1.30472,9.5,True
'2018-09-27T22:24:00',1.30463,1.30469,1.30462,1.30464,38.95,1.30472,1.30478,1.30472,1.30473,29.38,False
'2018-09-27T22:25:00',1.30465,1.30467,1.30458,1.30463,41.64,1.30475,1.30476,1.3047,1.3047,34.44,True
'2018-09-27T22:26:00',1.30463,1.30468,1.30451,1.30451,74.52,1.30469,1.30475,1.3046,1.3046,53.38,False
'2018-09-27T22:27:00',1.30453,1.30454,1.3045,1.30453,38.2,1.30464,1.30465,1.30461,1.30463,24.46,True
'2018-09-27T22:28:00',1.30456,1.3048,1.30455,1.3048,27.72,1.30465,1.30488,1.30465,1.30488,29.53,True
'2018-09-27T22:29:00',1.3048,1.3049,1.3048,1.30481,54.92,1.30488,1.30497,1.30488,1.30493,62.33,False
'2018-09-27T22:30:00',1.30481,1.30486,1.30472,1.30483,37.36,1.30493,1.30494,1.30487,1.30492,56.49,False
'2018-09-27T22:31:00',1.3048,1.30483,1.30478,1.3048,28.72,1.30491,1.30492,1.3049,1.3049,24.22,False
'2018-09-27T22:32:00',1.30479,1.3048,1.30478,1.30479,46.52,1.30491,1.30491,1.30489,1.30491,36.76,False
'2018-09-27T22:33:00',1.30477,1.30478,1.30474,1.30477,36.03,1.3049,1.3049,1.30486,1.30488,28.62,False
'2018-09-27T22:34:00',1.30477,1.30478,1.30474,1.30474,71.73,1.30489,1.3049,1.30484,1.30486,48.64,False
'2018-09-27T22:35:00',1.30474,1.30477,1.30471,1.30471,74.41,1.30487,1.3049,1.30482,1.30482,40.29,False
'2018-09-27T22:36:00',1.30472,1.30472,1.3047,1.30471,29.65,1.30482,1.30483,1.30481,1.30482,20.45,True
'2018-09-27T22:37:00',1.30471,1.30473,1.3047,1.30472,16.16,1.30482,1.30484,1.30482,1.30484,14.97,False
'2018-09-27T22:38:00',1.30472,1.30472,1.30471,1.30472,21.19,1.30482,1.30483,1.30481,1.30482,17.12,True
'2018-09-27T22:39:00',1.30471,1.30472,1.30462,1.30462,35.1,1.30483,1.30484,1.30474,1.30475,28.23,False
'2018-09-27T22:40:00',1.30463,1.30463,1.30461,1.30462,36.78,1.30475,1.30476,1.30473,1.30474,22.41,True
'2018-09-27T22:41:00',1.30464,1.30464,1.30448,1.30451,103.04,1.30476,1.30477,1.30459,1.30462,73.51,False
'2018-09-27T22:42:00',1.30451,1.30453,1.30446,1.30446,77.01,1.30464,1.30466,1.30458,1.30459,43.16,False
'2018-09-27T22:43:00',1.30447,1.30447,1.30442,1.30442,67.36,1.30458,1.30458,1.30453,1.30453,46.55,False
'2018-09-27T22:44:00',1.30441,1.30442,1.30438,1.30438,31.25,1.30453,1.30453,1.30451,1.30451,19.74,False
'2018-09-27T22:45:00',1.30438,1.30438,1.30427,1.30437,45.78,1.30451,1.30451,1.30437,1.30451,43.77,False
'2018-09-27T22:46:00',1.30438,1.30438,1.30428,1.30434,43.03,1.30451,1.30451,1.30441,1.30447,26.22,False
'2018-09-27T22:47:00',1.30434,1.30435,1.30429,1.30429,51.96,1.30447,1.30447,1.30442,1.30442,52.9,False
'2018-09-27T22:48:00',1.3043,1.30432,1.3042,1.30421,60.39,1.30442,1.30444,1.30432,1.30434,52.86,False
'2018-09-27T22:49:00',1.3042,1.30422,1.30419,1.30419,33.98,1.30434,1.30434,1.30431,1.30433,26.59,False
'2018-09-27T22:50:00',1.3042,1.3042,1.30417,1.30419,74.18,1.30433,1.30433,1.30427,1.30432,49.46,False
'2018-09-27T22:51:00',1.30418,1.30418,1.30417,1.30417,28.53,1.30429,1.30429,1.30426,1.30427,22.94,True
'2018-09-27T22:52:00',1.30418,1.30435,1.30413,1.30433,42.93,1.30427,1.30444,1.30425,1.30442,50.71,True
'2018-09-27T22:53:00',1.30433,1.30448,1.30427,1.30445,40.1,1.30442,1.30457,1.30438,1.30456,53.69,False
'2018-09-27T22:54:00',1.30445,1.30447,1.30439,1.30445,40.0,1.30456,1.30457,1.30449,1.30456,57.23,True
'2018-09-27T22:55:00',1.30446,1.30449,1.30442,1.30448,58.0,1.30456,1.3046,1.30452,1.3046,110.96,True
'2018-09-27T22:56:00',1.30449,1.3045,1.30439,1.30439,63.0,1.30459,1.3046,1.30445,1.30445,111.25,False
'2018-09-27T22:57:00',1.3044,1.3044,1.3041,1.30416,65.03,1.30446,1.30446,1.30426,1.30432,84.1,False
'2018-09-27T22:58:00',1.3042,1.30429,1.3041,1.30417,61.67,1.30434,1.30445,1.30424,1.30431,63.52,False
'2018-09-27T22:59:00',1.30418,1.30424,1.3041,1.30413,40.84,1.30431,1.30453,1.30431,1.30437,41.22,False
'2018-09-27T23:00:00',1.30408,1.30408,1.30408,1.30408,0.37,1.3044,1.3044,1.3044,1.3044,0.37,True
'2018-09-27T23:01:00',1.30406,1.30408,1.30405,1.30407,6.0,1.30454,1.30461,1.30445,1.3046,5.25,True
'2018-09-27T23:02:00',1.30422,1.30445,1.30422,1.3043,2.06,1.30457,1.30462,1.30457,1.30462,2.22,False
'2018-09-27T23:03:00',1.30425,1.30425,1.30425,1.30425,0.75,1.3047,1.3047,1.3047,1.3047,0.75,True
'2018-09-27T23:04:00',1.30438,1.30438,1.30438,1.30438,1.11,1.30463,1.30466,1.30463,1.30463,1.49,True
'2018-09-27T23:05:00',1.30437,1.30442,1.30435,1.30442,4.46,1.30464,1.30469,1.30462,1.30469,5.97,True
'2018-09-27T23:06:00',1.30445,1.30466,1.30437,1.30437,48.7,1.30471,1.3048,1.3046,1.30461,34.93,False
'2018-09-27T23:07:00',1.30441,1.30444,1.30413,1.30413,24.59,1.30478,1.30478,1.30453,1.30453,25.98,False
'2018-09-27T23:08:00',1.30405,1.30405,1.30397,1.30397,4.0,1.30444,1.30444,1.30438,1.30438,4.0,False
'2018-09-27T23:09:00',1.30398,1.30403,1.30397,1.30398,4.0,1.30437,1.30443,1.30437,1.30439,4.0,False
'2018-09-27T23:10:00',1.30399,1.30399,1.3036,1.30375,34.61,1.30438,1.30439,1.30396,1.3042,33.22,False
'2018-09-27T23:11:00',1.30378,1.30381,1.30376,1.30381,18.11,1.30421,1.30423,1.30421,1.30422,11.12,True
'2018-09-27T23:12:00',1.30383,1.30383,1.30379,1.3038,32.24,1.30428,1.30428,1.30422,1.30423,15.87,False
'2018-09-27T23:13:00',1.30381,1.30382,1.30379,1.30382,12.25,1.30422,1.30422,1.30422,1.30422,7.0,True
'2018-09-27T23:14:00',1.30382,1.30382,1.30377,1.3038,17.25,1.30423,1.30423,1.30422,1.30423,9.0,False
'2018-09-27T23:15:00',1.3038,1.30381,1.3038,1.30381,8.75,1.30424,1.30425,1.30422,1.30422,5.0,False
'2018-09-27T23:16:00',1.30381,1.30381,1.30381,1.30381,5.25,1.30422,1.30422,1.30422,1.30422,4.11,True
'2018-09-27T23:17:00',1.30382,1.30388,1.30379,1.3038,14.73,1.30423,1.30427,1.30422,1.30422,15.7,True
'2018-09-27T23:18:00',1.3038,1.30388,1.3038,1.30385,37.99,1.30422,1.30428,1.3042,1.3042,28.72,False
'2018-09-27T23:19:00',1.30386,1.30386,1.30385,1.30386,28.69,1.30422,1.30422,1.30418,1.30418,15.07,False
'2018-09-27T23:20:00',1.30386,1.30388,1.30385,1.30385,33.06,1.3041,1.30413,1.30408,1.30411,18.0,True
'2018-09-27T23:21:00',1.30385,1.30393,1.30385,1.30385,67.45,1.30411,1.30415,1.30409,1.30413,29.22,False
'2018-09-27T23:22:00',1.30386,1.30386,1.30384,1.30384,21.33,1.30416,1.30417,1.30414,1.30415,15.59,False
'2018-09-27T23:23:00',1.30384,1.30386,1.30382,1.30384,29.89,1.30414,1.30414,1.3041,1.3041,19.22,False
'2018-09-27T23:24:00',1.30381,1.30383,1.3038,1.30382,15.74,1.3041,1.3041,1.30409,1.30409,10.0,False
'2018-09-27T23:25:00',1.30379,1.3038,1.30379,1.30379,8.12,1.30407,1.30409,1.30407,1.30409,13.5,True
'2018-09-27T23:26:00',1.30379,1.3039,1.3034,1.30389,77.2,1.30399,1.30421,1.30361,1.30421,70.33,True
'2018-09-27T23:27:00',1.3039,1.30391,1.30359,1.30384,56.23,1.3042,1.30422,1.30376,1.30408,55.89,True
'2018-09-27T23:28:00',1.30387,1.30398,1.30368,1.30369,54.67,1.30407,1.3041,1.30393,1.30393,75.85,False
'2018-09-27T23:29:00',1.30368,1.30375,1.30363,1.30365,43.31,1.30393,1.30399,1.30388,1.30388,77.44,False
'2018-09-27T23:30:00',1.30363,1.3037,1.30358,1.30369,56.8,1.30391,1.30391,1.30382,1.30387,77.47,True
'2018-09-27T23:31:00',1.30369,1.30372,1.30368,1.30368,19.27,1.30389,1.30396,1.30384,1.30384,22.68,False
'2018-09-27T23:32:00',1.30364,1.30369,1.30362,1.30364,22.47,1.30384,1.30387,1.30381,1.30381,27.63,False
'2018-09-27T23:33:00',1.30364,1.30366,1.30362,1.30365,13.99,1.30382,1.30384,1.3038,1.30383,17.56,True
'2018-09-27T23:34:00',1.30367,1.3037,1.30364,1.30366,23.38,1.30386,1.30389,1.30381,1.30382,22.18,False
'2018-09-27T23:35:00',1.30366,1.30366,1.30364,1.30364,7.0,1.30382,1.30383,1.30382,1.30382,11.48,False
'2018-09-27T23:36:00',1.30364,1.30364,1.3036,1.3036,14.49,1.30382,1.30382,1.3038,1.30381,22.09,True
'2018-09-27T23:37:00',1.3036,1.30371,1.30359,1.3037,45.3,1.30381,1.30389,1.3038,1.30386,58.26,False
'2018-09-27T23:38:00',1.3037,1.3037,1.30363,1.30364,13.12,1.30386,1.30386,1.30381,1.30382,16.61,True
'2018-09-27T23:39:00',1.30364,1.30372,1.30363,1.3037,15.5,1.30382,1.30388,1.30379,1.30388,15.49,False
'2018-09-27T23:40:00',1.30369,1.30372,1.30367,1.30367,6.62,1.30387,1.30388,1.30385,1.30385,6.49,True
'2018-09-27T23:41:00',1.30367,1.30375,1.30367,1.30371,31.71,1.30385,1.30393,1.30385,1.30389,28.7,True
'2018-09-27T23:42:00',1.30373,1.30384,1.30368,1.30379,92.16,1.30389,1.30417,1.30385,1.30414,93.67,True
'2018-09-27T23:43:00',1.30381,1.30397,1.30374,1.30375,131.06,1.30414,1.30415,1.30401,1.30402,117.16,False
'2018-09-27T23:44:00',1.30375,1.3038,1.30372,1.30379,100.28,1.30406,1.30407,1.30401,1.30405,119.75,True
'2018-09-27T23:45:00',1.30379,1.30424,1.30376,1.30418,92.16,1.30405,1.3045,1.30405,1.30447,96.08,True
'2018-09-27T23:46:00',1.30409,1.30455,1.30393,1.30449,106.59,1.30439,1.30473,1.30412,1.30468,100.66,True
'2018-09-27T23:47:00',1.30439,1.30487,1.30379,1.30409,134.31,1.30455,1.30503,1.30408,1.30455,100.72,False
'2018-09-27T23:48:00',1.3041,1.30411,1.30382,1.30382,50.9,1.30453,1.30453,1.304,1.30415,47.47,False
'2018-09-27T23:49:00',1.30383,1.30395,1.30363,1.30393,52.16,1.30414,1.30425,1.30394,1.30421,53.17,True
'2018-09-27T23:50:00',1.30394,1.30425,1.30372,1.30372,109.28,1.30421,1.30453,1.30402,1.30402,126.96,False
'2018-09-27T23:51:00',1.30375,1.30379,1.30371,1.30379,42.42,1.30405,1.30407,1.30402,1.30405,36.74,True
'2018-09-27T23:52:00',1.30379,1.30383,1.30379,1.30381,12.0,1.30406,1.30406,1.30404,1.30406,14.25,True
'2018-09-27T23:53:00',1.3038,1.30384,1.30379,1.30381,16.57,1.30406,1.30407,1.304,1.30403,18.25,True
'2018-09-27T23:54:00',1.3038,1.30401,1.30369,1.30379,69.4,1.30404,1.30434,1.3039,1.30408,62.48,False
'2018-09-27T23:55:00',1.30382,1.30382,1.3038,1.3038,9.98,1.30408,1.30415,1.30408,1.30412,10.36,False
'2018-09-27T23:56:00',1.3038,1.30381,1.30379,1.30381,10.76,1.30412,1.30414,1.30412,1.30413,12.11,True
'2018-09-27T23:57:00',1.3038,1.30384,1.30373,1.30373,15.19,1.30415,1.30415,1.30393,1.30393,13.14,False
'2018-09-27T23:58:00',1.30373,1.30373,1.30349,1.30352,90.44,1.30393,1.30398,1.30374,1.3038,79.11,False
'2018-09-27T23:59:00',1.30353,1.30353,1.30344,1.30344,41.92,1.3038,1.3038,1.30361,1.30363,32.19,False
'2018-09-28T00:00:00',1.30345,1.30354,1.30337,1.30338,55.53,1.30363,1.30368,1.30349,1.30351,42.45,False
'2018-09-28T00:01:00',1.3034,1.30348,1.3034,1.30341,10.12,1.30352,1.30358,1.30351,1.30351,7.5,False
'2018-09-28T00:02:00',1.30338,1.30341,1.30325,1.30329,17.8,1.3035,1.30352,1.30337,1.30337,12.19,False
'2018-09-28T00:03:00',1.30329,1.30331,1.30328,1.30328,3.0,1.30339,1.30339,1.30339,1.30339,3.0,True
'2018-09-28T00:04:00',1.30328,1.30336,1.30318,1.3032,22.5,1.30344,1.30345,1.3033,1.3033,15.94,False
'2018-09-28T00:05:00',1.30323,1.3033,1.30323,1.3033,5.25,1.30333,1.30342,1.30333,1.30341,4.88,True
'2018-09-28T00:06:00',1.3033,1.30332,1.30329,1.30329,42.25,1.30342,1.30345,1.30342,1.30344,72.67,False
'2018-09-28T00:07:00',1.30329,1.3033,1.30328,1.3033,45.85,1.30344,1.30345,1.3034,1.3034,90.9,False
'2018-09-28T00:08:00',1.3033,1.30331,1.3033,1.30331,6.0,1.30342,1.30342,1.3034,1.30341,6.63,True
'2018-09-28T00:09:00',1.30339,1.30341,1.30339,1.3034,26.0,1.30349,1.30352,1.30349,1.30351,28.9,True
'2018-09-28T00:10:00',1.30339,1.30355,1.30339,1.30353,25.57,1.30351,1.30368,1.30351,1.30368,24.18,False
'2018-09-28T00:11:00',1.30354,1.30355,1.30351,1.30353,6.67,1.30368,1.30368,1.30363,1.30363,6.5,False
'2018-09-28T00:12:00',1.30352,1.30355,1.30344,1.30344,18.42,1.30368,1.30368,1.30359,1.3036,19.01,False
'2018-09-28T00:13:00',1.30347,1.30347,1.30345,1.30345,2.0,1.30359,1.30359,1.30357,1.30357,2.69,True
'2018-09-28T00:14:00',1.30347,1.30351,1.30347,1.30349,7.0,1.30359,1.30363,1.30356,1.30361,7.94,True
'2018-09-28T00:15:00',1.30347,1.30357,1.30344,1.30355,10.07,1.30356,1.30367,1.30356,1.30366,9.75,False
'2018-09-28T00:16:00',1.30354,1.30354,1.30348,1.30348,6.3,1.30364,1.30364,1.30359,1.30359,6.94,False
'2018-09-28T00:17:00',1.30348,1.30348,1.30345,1.30345,5.25,1.3036,1.3036,1.30358,1.30358,4.5,False
'2018-09-28T00:18:00',1.30346,1.30346,1.30342,1.30345,12.0,1.30357,1.30357,1.30352,1.30355,14.0,False
'2018-09-28T00:19:00',1.30343,1.30343,1.30343,1.30343,2.5,1.30355,1.30355,1.30354,1.30354,2.5,True
'2018-09-28T00:20:00',1.30343,1.30345,1.30341,1.30345,4.1,1.30353,1.30355,1.30353,1.30355,4.0,True
'2018-09-28T00:21:00',1.30344,1.30345,1.30344,1.30345,6.5,1.30356,1.30357,1.30356,1.30356,4.5,True
'2018-09-28T00:22:00',1.30345,1.30347,1.30343,1.30347,7.0,1.30354,1.30358,1.30353,1.30358,8.0,False
'2018-09-28T00:23:00',1.30346,1.30346,1.30345,1.30345,2.0,1.30358,1.30358,1.30355,1.30355,2.5,True
'2018-09-28T00:24:00',1.30348,1.30348,1.30348,1.30348,3.0,1.30358,1.30358,1.30357,1.30358,3.5,True
'2018-09-28T00:25:00',1.30345,1.30348,1.3034,1.30343,25.88,1.30359,1.30359,1.30349,1.30355,18.0,False
'2018-09-28T00:26:00',1.30343,1.30345,1.30342,1.30344,9.0,1.30354,1.30354,1.30352,1.30354,10.0,True
'2018-09-28T00:27:00',1.30343,1.30345,1.30341,1.30341,19.81,1.30354,1.30355,1.30351,1.30351,15.5,False
'2018-09-28T00:28:00',1.30342,1.30344,1.3034,1.30344,22.9,1.30352,1.30355,1.30351,1.30355,15.5,True
'2018-09-28T00:29:00',1.30345,1.30345,1.30345,1.30345,1.0,1.30355,1.30355,1.30355,1.30355,1.5,True
'2018-09-28T00:30:00',1.30344,1.30345,1.30343,1.30345,7.25,1.30355,1.30356,1.30353,1.30353,6.0,True
'2018-09-28T00:31:00',1.30345,1.30353,1.30345,1.30353,11.0,1.30354,1.30363,1.30354,1.30363,14.87,True
'2018-09-28T00:32:00',1.30353,1.30354,1.30353,1.30354,11.75,1.30365,1.30366,1.30363,1.30366,14.94,True
'2018-09-28T00:33:00',1.30356,1.30356,1.30356,1.30356,6.0,1.30366,1.30368,1.30365,1.30366,6.0,False
'2018-09-28T00:34:00',1.30356,1.30356,1.30356,1.30356,0.0,1.30366,1.30366,1.30366,1.30366,0.0,True
'2018-09-28T00:35:00',1.30357,1.30367,1.30357,1.3036,26.0,1.30367,1.30377,1.30367,1.30369,27.0,True
'2018-09-28T00:36:00',1.3036,1.3037,1.30321,1.30328,37.04,1.3037,1.30381,1.30328,1.30338,40.4,False
'2018-09-28T00:37:00',1.30331,1.30338,1.30331,1.30338,12.19,1.3034,1.30348,1.3034,1.30347,15.19,False
'2018-09-28T00:38:00',1.30338,1.30338,1.30338,1.30338,1.0,1.30345,1.30345,1.30345,1.30345,1.0,True
'2018-09-28T00:39:00',1.30338,1.30338,1.30337,1.30338,9.5,1.30347,1.30347,1.30345,1.30345,11.0,True
'2018-09-28T00:40:00',1.30338,1.3034,1.30337,1.30338,10.12,1.30347,1.3035,1.30347,1.30349,10.5,False
'2018-09-28T00:41:00',1.30339,1.30339,1.30337,1.30338,17.02,1.3035,1.3035,1.30347,1.30348,19.0,False
'2018-09-28T00:42:00',1.30337,1.30338,1.30337,1.30338,14.14,1.30346,1.30349,1.30346,1.30347,13.5,False
'2018-09-28T00:43:00',1.30338,1.30338,1.30328,1.3033,15.34,1.30348,1.30348,1.30337,1.3034,18.62,False
'2018-09-28T00:44:00',1.30331,1.30336,1.30328,1.30336,15.04,1.30341,1.30347,1.30337,1.30347,13.0,True
'2018-09-28T00:45:00',1.30342,1.30342,1.30323,1.30323,44.67,1.30348,1.30349,1.30334,1.30334,34.12,False
'2018-09-28T00:46:00',1.30325,1.30326,1.30321,1.30326,6.0,1.30335,1.30335,1.30331,1.30331,6.0,True
'2018-09-28T00:47:00',1.30314,1.30328,1.30312,1.30324,40.61,1.30323,1.30336,1.30321,1.30336,42.75,True
'2018-09-28T00:48:00',1.30324,1.30328,1.30323,1.30325,17.0,1.30335,1.30337,1.30332,1.30333,15.5,True
'2018-09-28T00:49:00',1.30328,1.3033,1.30324,1.3033,10.0,1.30335,1.3034,1.30335,1.30338,9.5,False
'2018-09-28T00:50:00',1.3033,1.3033,1.30322,1.30324,13.0,1.3034,1.3034,1.3033,1.30331,17.98,False
'2018-09-28T00:51:00',1.30326,1.30326,1.30322,1.30322,8.0,1.30334,1.30334,1.3033,1.30331,11.98,True
'2018-09-28T00:52:00',1.30324,1.30328,1.3032,1.30322,10.0,1.30331,1.30333,1.30329,1.3033,11.61,False
'2018-09-28T00:53:00',1.30322,1.30322,1.30321,1.30321,7.0,1.30329,1.30331,1.30329,1.30329,10.5,True
'2018-09-28T00:54:00',1.30321,1.30323,1.30318,1.3032,19.0,1.30331,1.30331,1.30328,1.3033,24.99,False
'2018-09-28T00:55:00',1.30314,1.30314,1.30296,1.30307,38.25,1.30322,1.30322,1.30304,1.30316,36.12,False
'2018-09-28T00:56:00',1.30311,1.30312,1.30311,1.30312,2.0,1.3032,1.30321,1.3032,1.30321,3.0,True
'2018-09-28T00:57:00',1.30311,1.30319,1.30311,1.30314,42.34,1.30321,1.30329,1.3032,1.30325,50.2,False
'2018-09-28T00:58:00',1.30314,1.30319,1.30312,1.30317,14.72,1.30325,1.30328,1.30322,1.30328,15.61,False
'2018-09-28T00:59:00',1.30318,1.30319,1.30317,1.30318,16.0,1.30327,1.30328,1.30322,1.30327,22.5,True
'2018-09-28T01:00:00',1.30317,1.3034,1.30315,1.30328,30.43,1.30325,1.30349,1.30325,1.30338,38.87,False
'2018-09-28T01:01:00',1.30328,1.3033,1.30322,1.30327,29.0,1.30339,1.30339,1.30332,1.30337,33.73,False
'2018-09-28T01:02:00',1.30327,1.30329,1.30326,1.30329,11.0,1.30336,1.30338,1.30336,1.30337,14.0,True
'2018-09-28T01:03:00',1.30328,1.30333,1.30328,1.30333,8.0,1.30338,1.30342,1.30338,1.30341,12.86,True
'2018-09-28T01:04:00',1.30333,1.30339,1.30332,1.30338,8.5,1.30343,1.30349,1.30343,1.30347,13.61,True
'2018-09-28T01:05:00',1.30338,1.30346,1.30338,1.30346,9.5,1.30346,1.30357,1.30346,1.30357,12.25,True
'2018-09-28T01:06:00',1.30347,1.30356,1.30345,1.30348,27.0,1.30357,1.30365,1.30351,1.30358,41.8,True
'2018-09-28T01:07:00',1.30348,1.30357,1.30348,1.30356,20.0,1.30358,1.30366,1.30357,1.30366,28.6,True
'2018-09-28T01:08:00',1.30357,1.30364,1.30352,1.30363,23.74,1.30366,1.30374,1.30361,1.30373,23.35,True
'2018-09-28T01:09:00',1.30364,1.30366,1.30364,1.30366,24.0,1.30373,1.30375,1.30373,1.30375,30.19,False
'2018-09-28T01:10:00',1.30366,1.30366,1.3035,1.30355,37.37,1.30374,1.30375,1.30361,1.30363,39.59,False
'2018-09-28T01:11:00',1.30355,1.30357,1.30355,1.30357,4.5,1.30364,1.30366,1.30364,1.30366,4.12,True
'2018-09-28T01:12:00',1.30358,1.30358,1.30356,1.30356,3.0,1.30367,1.30367,1.30365,1.30365,3.87,False
'2018-09-28T01:13:00',1.30355,1.30357,1.30354,1.30355,17.5,1.30365,1.30367,1.30362,1.30366,16.85,True
'2018-09-28T01:14:00',1.30355,1.30358,1.30355,1.30357,10.5,1.30365,1.30367,1.30365,1.30366,10.5,True
'2018-09-28T01:15:00',1.30357,1.30378,1.30356,1.30374,38.23,1.30365,1.30387,1.30365,1.30384,37.0,True
'2018-09-28T01:16:00',1.30376,1.30382,1.30375,1.30375,66.71,1.30387,1.30391,1.30383,1.30385,40.59,False
'2018-09-28T01:17:00',1.30375,1.30378,1.30373,1.30374,39.74,1.30385,1.30387,1.30382,1.30382,32.24,False
'2018-09-28T01:18:00',1.30374,1.30376,1.30373,1.30373,42.34,1.30383,1.30384,1.30381,1.30381,29.0,False
'2018-09-28T01:19:00',1.30373,1.30375,1.30353,1.30353,64.03,1.30383,1.30384,1.30365,1.30365,35.5,False
'2018-09-28T01:20:00',1.30355,1.30357,1.30348,1.30353,70.63,1.30365,1.30367,1.30358,1.30364,38.62,True
'2018-09-28T01:21:00',1.30352,1.30363,1.30352,1.3036,28.74,1.30363,1.3037,1.30363,1.3037,26.37,False
'2018-09-28T01:22:00',1.30359,1.3036,1.30346,1.30349,55.09,1.30369,1.3037,1.30356,1.30358,37.75,False
'2018-09-28T01:23:00',1.3035,1.30353,1.3035,1.30353,22.11,1.3036,1.30363,1.3036,1.30363,17.37,True
'2018-09-28T01:24:00',1.30353,1.30358,1.30353,1.30356,7.5,1.30362,1.30367,1.30362,1.30366,6.5,False
'2018-09-28T01:25:00',1.30356,1.30356,1.30353,1.30354,13.43,1.30364,1.30364,1.30361,1.30364,12.5,True
'2018-09-28T01:26:00',1.30354,1.30358,1.30352,1.30357,17.24,1.30362,1.30369,1.30362,1.30365,16.69,True
'2018-09-28T01:27:00',1.30358,1.30362,1.30358,1.30362,5.0,1.30369,1.3037,1.30369,1.3037,9.61,True
'2018-09-28T01:28:00',1.30363,1.30366,1.30363,1.30364,3.0,1.30371,1.30374,1.30371,1.30372,4.49,False
'2018-09-28T01:29:00',1.30362,1.30364,1.30361,1.30361,8.56,1.30373,1.30374,1.30368,1.30368,11.0,True
'2018-09-28T01:30:00',1.3036,1.30365,1.3036,1.30362,13.25,1.30369,1.30373,1.30367,1.3037,10.62,False
'2018-09-28T01:31:00',1.30362,1.30362,1.30361,1.30361,3.5,1.30369,1.3037,1.30369,1.3037,3.0,True
'2018-09-28T01:32:00',1.30363,1.30368,1.30363,1.30368,8.25,1.3037,1.30378,1.3037,1.30378,8.37,True
'2018-09-28T01:33:00',1.30369,1.30369,1.30368,1.30368,2.0,1.30377,1.30378,1.30377,1.30378,2.0,False
'2018-09-28T01:34:00',1.30367,1.30367,1.30366,1.30366,3.5,1.30378,1.30378,1.30375,1.30375,3.5,True
'2018-09-28T01:35:00',1.30365,1.30371,1.30365,1.30371,8.5,1.30373,1.30379,1.30373,1.30379,10.0,True
'2018-09-28T01:36:00',1.3037,1.30373,1.3037,1.30372,9.5,1.30379,1.30381,1.30378,1.30381,14.0,True
'2018-09-28T01:37:00',1.3037,1.30378,1.3037,1.30378,6.5,1.3038,1.30387,1.3038,1.30387,6.74,True
'2018-09-28T01:38:00',1.30379,1.30379,1.30377,1.30377,8.0,1.30387,1.30389,1.30387,1.30389,7.24,False
'2018-09-28T01:39:00',1.30378,1.30379,1.30374,1.30377,20.5,1.30387,1.30388,1.30384,1.30388,29.53,False
'2018-09-28T01:40:00',1.30377,1.30378,1.30377,1.30377,17.0,1.30387,1.30389,1.30385,1.30386,18.61,True
'2018-09-28T01:41:00',1.30378,1.30379,1.30373,1.30375,18.62,1.30387,1.30389,1.30383,1.30383,25.47,False
'2018-09-28T01:42:00',1.30376,1.30377,1.30373,1.30373,12.0,1.30385,1.30387,1.30382,1.30384,11.49,True
'2018-09-28T01:43:00',1.30374,1.30378,1.30363,1.30365,30.37,1.30385,1.30386,1.30374,1.30374,31.23,False
'2018-09-28T01:44:00',1.30364,1.30366,1.30364,1.30365,5.5,1.30374,1.30375,1.30374,1.30375,5.0,True
'2018-09-28T01:45:00',1.30365,1.30367,1.30364,1.30365,9.75,1.30377,1.30378,1.30376,1.30377,9.75,True
'2018-09-28T01:46:00',1.30368,1.30368,1.30364,1.30364,5.37,1.30377,1.30377,1.30374,1.30374,4.0,False
'2018-09-28T01:47:00',1.30365,1.30366,1.30365,1.30366,4.0,1.30374,1.30378,1.30374,1.30378,5.75,True
'2018-09-28T01:48:00',1.30365,1.30368,1.30365,1.30366,8.62,1.30378,1.30379,1.30377,1.30379,10.5,True
'2018-09-28T01:49:00',1.30365,1.30369,1.30365,1.30369,12.75,1.30379,1.30382,1.30377,1.30382,9.62,True
'2018-09-28T01:50:00',1.30369,1.30369,1.30368,1.30368,4.0,1.30382,1.30383,1.30381,1.30382,6.93,True
'2018-09-28T01:51:00',1.3037,1.3037,1.30368,1.30369,5.0,1.30382,1.30383,1.30382,1.30383,6.12,True
'2018-09-28T01:52:00',1.30373,1.30373,1.30369,1.3037,11.62,1.30383,1.30384,1.30379,1.30382,13.99,False
'2018-09-28T01:53:00',1.3037,1.3037,1.30369,1.30369,4.0,1.30383,1.30383,1.30382,1.30383,6.24,False
'2018-09-28T01:54:00',1.30369,1.30369,1.30368,1.30368,8.5,1.30381,1.30381,1.30378,1.30379,9.61,False
'2018-09-28T01:55:00',1.30368,1.30369,1.30366,1.30366,8.24,1.30377,1.3038,1.30374,1.30374,7.0,False
'2018-09-28T01:56:00',1.30366,1.30368,1.30366,1.30368,6.81,1.30375,1.30378,1.30375,1.30378,5.0,True
'2018-09-28T01:57:00',1.30367,1.3037,1.30367,1.3037,8.25,1.30378,1.3038,1.30377,1.3038,7.5,True
'2018-09-28T01:58:00',1.30371,1.30371,1.30366,1.30366,10.19,1.3038,1.3038,1.30372,1.30372,9.24,False
'2018-09-28T01:59:00',1.30365,1.30365,1.30355,1.30355,13.62,1.30372,1.30374,1.30364,1.30364,15.37,False
'2018-09-28T02:00:00',1.30358,1.30359,1.30351,1.30355,41.2,1.30364,1.30368,1.30361,1.30363,32.86,True
'2018-09-28T02:01:00',1.30355,1.30363,1.30351,1.30353,55.3,1.30364,1.30372,1.30362,1.30363,40.11,True
'2018-09-28T02:02:00',1.30353,1.3037,1.30353,1.30369,39.39,1.30363,1.30375,1.30363,1.30375,29.37,True
'2018-09-28T02:03:00',1.30369,1.30374,1.30368,1.30374,34.03,1.30375,1.30385,1.30375,1.30385,31.61,False
'2018-09-28T02:04:00',1.30374,1.30374,1.30363,1.30364,38.55,1.30383,1.30384,1.30375,1.30375,31.39,True
'2018-09-28T02:05:00',1.30364,1.30379,1.30363,1.30378,38.26,1.30379,1.30391,1.30377,1.30391,40.37,True
'2018-09-28T02:06:00',1.30379,1.30382,1.30373,1.30376,53.72,1.30391,1.30396,1.30382,1.30384,52.47,False
'2018-09-28T02:07:00',1.30375,1.30377,1.3037,1.30376,51.97,1.30384,1.30386,1.30381,1.30386,79.07,True
'2018-09-28T02:08:00',1.30375,1.30378,1.30374,1.30376,36.9,1.30386,1.30388,1.30384,1.30384,32.36,False
'2018-09-28T02:09:00',1.30378,1.30378,1.30373,1.30373,41.56,1.30384,1.30386,1.30379,1.30381,37.12,True
'2018-09-28T02:10:00',1.30373,1.3038,1.30373,1.30376,27.13,1.30382,1.30389,1.30382,1.30386,24.74,False
'2018-09-28T02:11:00',1.30377,1.30378,1.30372,1.30373,44.63,1.30385,1.30388,1.3038,1.3038,44.1,False
'2018-09-28T02:12:00',1.30373,1.30373,1.30364,1.30372,46.54,1.30382,1.30382,1.30371,1.3038,33.87,True
'2018-09-28T02:13:00',1.30371,1.30375,1.30369,1.30369,19.75,1.3038,1.30383,1.30375,1.30377,13.5,False
'2018-09-28T02:14:00',1.30366,1.30375,1.30366,1.30374,51.84,1.30376,1.30381,1.30376,1.3038,45.22,True
'2018-09-28T02:15:00',1.30374,1.30382,1.30374,1.30378,39.19,1.30382,1.30388,1.30382,1.30387,28.24,True
'2018-09-28T02:16:00',1.30378,1.30382,1.30371,1.30371,40.89,1.30387,1.30389,1.30381,1.30381,29.0,True
'2018-09-28T02:17:00',1.30374,1.30383,1.30372,1.30383,80.73,1.30381,1.3039,1.30381,1.3039,73.45,True
'2018-09-28T02:18:00',1.30383,1.30384,1.30371,1.30371,57.29,1.3039,1.3039,1.30381,1.30381,46.59,False
'2018-09-28T02:19:00',1.30371,1.30382,1.30371,1.30376,95.25,1.30381,1.30389,1.3038,1.30386,48.5,False
'2018-09-28T02:20:00',1.30376,1.30381,1.30369,1.30369,54.59,1.30384,1.30388,1.30378,1.3038,33.5,False
'2018-09-28T02:21:00',1.30369,1.3037,1.30365,1.30369,121.27,1.3038,1.3038,1.30375,1.3038,79.0,True
'2018-09-28T02:22:00',1.30369,1.30373,1.30366,1.30372,57.37,1.30379,1.30381,1.30376,1.30381,39.12,True
'2018-09-28T02:23:00',1.30372,1.30373,1.30369,1.30371,69.98,1.30379,1.30382,1.30378,1.30381,43.12,True
'2018-09-28T02:24:00',1.30373,1.30378,1.30368,1.30371,46.78,1.30381,1.30382,1.30376,1.30379,39.0,False
'2018-09-28T02:25:00',1.30372,1.30372,1.30352,1.30353,62.43,1.3038,1.3038,1.30358,1.30362,59.62,False
'2018-09-28T02:26:00',1.30354,1.30358,1.30349,1.30349,26.31,1.30362,1.30364,1.30359,1.30359,25.62,False
'2018-09-28T02:27:00',1.30351,1.30355,1.30351,1.30354,34.56,1.30359,1.30364,1.30359,1.30363,45.48,True
'2018-09-28T02:28:00',1.30354,1.30363,1.30354,1.30361,18.62,1.30364,1.30371,1.30364,1.30368,25.58,False
'2018-09-28T02:29:00',1.30357,1.30358,1.30353,1.30358,15.12,1.30366,1.30366,1.3036,1.30366,19.81,True
'2018-09-28T02:30:00',1.30359,1.30365,1.30359,1.3036,29.62,1.30367,1.30375,1.30367,1.30369,47.23,False
'2018-09-28T02:31:00',1.30361,1.30365,1.30358,1.30365,20.62,1.30369,1.30374,1.30366,1.30373,29.04,True
'2018-09-28T02:32:00',1.30365,1.30381,1.30365,1.30381,33.0,1.30374,1.30391,1.30373,1.30391,59.9,False
'2018-09-28T02:33:00',1.30381,1.30381,1.30378,1.30378,25.0,1.30389,1.3039,1.30385,1.30387,41.56,False
'2018-09-28T02:34:00',1.30379,1.30381,1.30377,1.30378,25.0,1.30388,1.3039,1.30384,1.30387,35.05,False
'2018-09-28T02:35:00',1.30378,1.3038,1.30376,1.30377,27.75,1.30387,1.30389,1.30383,1.30387,32.61,True
'2018-09-28T02:36:00',1.30377,1.30381,1.30377,1.30379,26.94,1.30386,1.30391,1.30386,1.3039,31.83,False
'2018-09-28T02:37:00',1.30379,1.3038,1.30371,1.30379,49.63,1.30389,1.3039,1.30379,1.30388,57.76,True
'2018-09-28T02:38:00',1.30379,1.30382,1.30377,1.3038,24.44,1.30387,1.30391,1.30387,1.30389,32.54,True
'2018-09-28T02:39:00',1.3038,1.30383,1.30378,1.30383,33.81,1.3039,1.30391,1.30387,1.30391,46.04,True
'2018-09-28T02:40:00',1.30382,1.30385,1.3038,1.30382,52.24,1.30391,1.30391,1.30387,1.30388,52.62,False
'2018-09-28T02:41:00',1.30382,1.30384,1.30374,1.30374,33.61,1.30387,1.3039,1.30385,1.30385,31.62,False
'2018-09-28T02:42:00',1.30374,1.30379,1.30372,1.30376,58.96,1.30383,1.30388,1.30381,1.30388,41.52,True
'2018-09-28T02:43:00',1.30376,1.3038,1.30376,1.30378,83.97,1.30387,1.30389,1.30385,1.30388,45.82,False
'2018-09-28T02:44:00',1.30377,1.30379,1.3037,1.30373,32.3,1.30388,1.30388,1.30379,1.30384,20.74,False
'2018-09-28T02:45:00',1.30372,1.30373,1.30367,1.30368,42.64,1.30384,1.30384,1.30373,1.30374,23.12,False
'2018-09-28T02:46:00',1.30368,1.30371,1.30366,1.30371,53.12,1.30376,1.3038,1.30373,1.30379,40.62,False
'2018-09-28T02:47:00',1.3037,1.3037,1.30363,1.30364,30.07,1.30379,1.30379,1.30373,1.30373,27.95,False
'2018-09-28T02:48:00',1.30364,1.30366,1.30356,1.30357,43.62,1.30373,1.30374,1.30365,1.30366,48.75,False
'2018-09-28T02:49:00',1.30358,1.30358,1.3035,1.30355,74.78,1.30366,1.30366,1.3036,1.30364,60.5,False
'2018-09-28T02:50:00',1.30355,1.30357,1.30353,1.30353,33.4,1.30363,1.30368,1.30362,1.30362,23.5,False
'2018-09-28T02:51:00',1.30354,1.30358,1.30346,1.30346,33.72,1.30363,1.30364,1.30356,1.30357,29.25,False
'2018-09-28T02:52:00',1.30346,1.30357,1.30346,1.30354,33.6,1.30357,1.30364,1.30355,1.30361,26.12,False
'2018-09-28T02:53:00',1.30351,1.30351,1.3033,1.3033,70.52,1.3036,1.3036,1.30339,1.3034,48.33,True
'2018-09-28T02:54:00',1.30328,1.30367,1.30328,1.30356,82.02,1.30336,1.30372,1.30336,1.30366,90.46,False
'2018-09-28T02:55:00',1.30354,1.30354,1.30337,1.30347,64.1,1.30364,1.30364,1.30347,1.30355,59.69,False
'2018-09-28T02:56:00',1.30347,1.30351,1.30346,1.30347,17.75,1.30356,1.3036,1.30354,1.30355,21.98,False
'2018-09-28T02:57:00',1.30346,1.30346,1.30346,1.30346,4.5,1.30355,1.30356,1.30354,1.30356,4.99,False
'2018-09-28T02:58:00',1.30346,1.30346,1.30345,1.30346,8.5,1.30356,1.30356,1.30354,1.30354,11.65,True
'2018-09-28T02:59:00',1.30346,1.30348,1.30327,1.30331,59.83,1.30356,1.30357,1.30337,1.3034,60.58,False
'2018-09-28T03:00:00',1.30331,1.30336,1.3032,1.30321,65.57,1.30339,1.30344,1.30329,1.3033,56.9,False
'2018-09-28T03:01:00',1.30321,1.30321,1.30305,1.30308,47.28,1.3033,1.3033,1.30313,1.30316,39.41,False
'2018-09-28T03:02:00',1.30308,1.3032,1.30308,1.30315,17.23,1.30317,1.30329,1.30317,1.30325,22.35,True
'2018-09-28T03:03:00',1.30317,1.30324,1.30313,1.30322,21.56,1.30325,1.30333,1.30323,1.3033,19.11,False
'2018-09-28T03:04:00',1.30322,1.30322,1.3032,1.3032,11.12,1.3033,1.3033,1.30329,1.30329,22.98,True
'2018-09-28T03:05:00',1.3032,1.3034,1.3032,1.30333,40.59,1.30329,1.30345,1.30329,1.30341,36.82,False
'2018-09-28T03:06:00',1.30333,1.30334,1.3033,1.30331,35.12,1.30341,1.30342,1.30339,1.30339,36.1,True
'2018-09-28T03:07:00',1.30331,1.30336,1.30329,1.30334,27.62,1.30339,1.30343,1.30337,1.30343,29.87,False
'2018-09-28T03:08:00',1.30332,1.30333,1.30328,1.3033,42.36,1.30343,1.30343,1.30334,1.30334,20.0,False
'2018-09-28T03:09:00',1.30328,1.3033,1.30324,1.30328,48.47,1.30334,1.30336,1.30333,1.30335,43.85,True
'2018-09-28T03:10:00',1.30329,1.3033,1.30325,1.30327,81.22,1.30336,1.30338,1.30333,1.30333,66.25,False
'2018-09-28T03:11:00',1.30326,1.3033,1.30324,1.30328,52.25,1.30335,1.30338,1.30332,1.30337,47.07,False
'2018-09-28T03:12:00',1.30328,1.30329,1.30321,1.30323,26.12,1.30338,1.30338,1.30326,1.30331,34.42,False
'2018-09-28T03:13:00',1.30321,1.30321,1.30314,1.30316,13.37,1.30329,1.30329,1.30322,1.30326,12.36,True
'2018-09-28T03:14:00',1.30316,1.30328,1.30313,1.30324,54.11,1.30326,1.30336,1.30321,1.30331,65.52,False
'2018-09-28T03:15:00',1.30323,1.30326,1.30321,1.30326,54.23,1.30331,1.30334,1.3033,1.30331,41.72,True
'2018-09-28T03:16:00',1.30326,1.30327,1.30324,1.30325,28.5,1.30333,1.30334,1.30329,1.30332,25.62,True
'2018-09-28T03:17:00',1.30324,1.3033,1.30324,1.3033,12.69,1.30332,1.30337,1.30332,1.30336,12.5,True
'2018-09-28T03:18:00',1.3033,1.30332,1.30328,1.3033,36.74,1.30338,1.3034,1.30336,1.30339,52.07,True
'2018-09-28T03:19:00',1.3033,1.30336,1.30328,1.30335,49.65,1.30339,1.30343,1.30337,1.30342,58.04,False
'2018-09-28T03:20:00',1.30335,1.30335,1.30328,1.30329,29.31,1.30343,1.30343,1.30333,1.30337,31.6,False
'2018-09-28T03:21:00',1.30329,1.30329,1.30324,1.30325,12.74,1.30335,1.30335,1.30331,1.30333,14.81,False
'2018-09-28T03:22:00',1.30324,1.30329,1.30322,1.30324,24.09,1.30333,1.30334,1.3033,1.30332,26.0,False
'2018-09-28T03:23:00',1.30324,1.30325,1.30323,1.30325,9.5,1.30331,1.30335,1.3033,1.30333,13.07,True
'2018-09-28T03:24:00',1.30325,1.30329,1.30325,1.30327,15.5,1.30333,1.30338,1.30333,1.30337,18.9,False
'2018-09-28T03:25:00',1.30327,1.30329,1.30325,1.30329,21.0,1.30337,1.30338,1.30333,1.30338,25.66,False
'2018-09-28T03:26:00',1.30329,1.30329,1.30327,1.30328,10.5,1.30338,1.30338,1.30336,1.30337,12.16,True
'2018-09-28T03:27:00',1.30328,1.3033,1.30327,1.30327,16.87,1.30336,1.30339,1.30336,1.30336,18.85,False
'2018-09-28T03:28:00',1.30327,1.30329,1.30325,1.30325,12.62,1.30335,1.30338,1.30333,1.30335,17.42,False
'2018-09-28T03:29:00',1.30325,1.30328,1.30325,1.30327,16.62,1.30335,1.30338,1.30333,1.30333,21.59,False
'2018-09-28T03:30:00',1.30327,1.30327,1.30318,1.30321,46.47,1.30334,1.30336,1.30326,1.30331,64.38,False
'2018-09-28T03:31:00',1.30321,1.30322,1.30314,1.3032,54.42,1.30329,1.3033,1.30321,1.30326,68.45,False
'2018-09-28T03:32:00',1.3032,1.30322,1.30317,1.3032,36.8,1.30325,1.30329,1.30325,1.30328,43.83,False
'2018-09-28T03:33:00',1.30322,1.30322,1.30318,1.30318,73.57,1.30329,1.30329,1.30325,1.30327,62.98,False
'2018-09-28T03:34:00',1.30319,1.30321,1.30314,1.30317,24.13,1.30329,1.30329,1.30322,1.30323,32.11,False
'2018-09-28T03:35:00',1.30318,1.30319,1.30301,1.30303,77.53,1.30323,1.30326,1.30311,1.30311,65.86,False
'2018-09-28T03:36:00',1.30304,1.30316,1.30302,1.30315,30.79,1.30313,1.30322,1.30311,1.30322,24.35,True
'2018-09-28T03:37:00',1.30311,1.30319,1.30311,1.30319,39.98,1.30322,1.30329,1.30321,1.30329,35.42,True
'2018-09-28T03:38:00',1.3032,1.30323,1.30313,1.30323,48.18,1.30328,1.30333,1.30323,1.30333,44.47,True
'2018-09-28T03:39:00',1.30322,1.30328,1.30321,1.30323,58.11,1.30333,1.30338,1.30329,1.30331,42.89,False
'2018-09-28T03:40:00',1.30322,1.30323,1.3032,1.30321,44.93,1.30331,1.30332,1.3033,1.30331,32.85,True
'2018-09-28T03:41:00',1.30321,1.30323,1.3032,1.30321,35.28,1.30331,1.30333,1.30329,1.3033,27.35,False
'2018-09-28T03:42:00',1.30322,1.30322,1.3031,1.30313,33.53,1.30329,1.30329,1.3032,1.30322,17.25,False
'2018-09-28T03:43:00',1.30312,1.30313,1.3031,1.30312,21.81,1.30322,1.30322,1.3032,1.30321,14.5,False
'2018-09-28T03:44:00',1.30311,1.30312,1.30304,1.30305,29.16,1.30321,1.30321,1.30313,1.30313,16.0,False
'2018-09-28T03:45:00',1.30304,1.30311,1.30304,1.30305,30.37,1.30313,1.30321,1.30313,1.30316,17.22,False
'2018-09-28T03:46:00',1.30306,1.30307,1.30303,1.30305,39.2,1.30317,1.30317,1.30314,1.30314,25.2,True
'2018-09-28T03:47:00',1.30308,1.30313,1.30305,1.30305,37.5,1.30316,1.30322,1.30313,1.30313,33.15,True
'2018-09-28T03:48:00',1.30306,1.30316,1.30306,1.30314,43.15,1.30314,1.30324,1.30314,1.30321,21.5,False
'2018-09-28T03:49:00',1.30312,1.30314,1.30309,1.3031,43.05,1.30321,1.30322,1.3032,1.3032,33.34,False
'2018-09-28T03:50:00',1.3031,1.30312,1.30307,1.30308,51.49,1.30321,1.30322,1.30315,1.30315,38.49,False
'2018-09-28T03:51:00',1.30308,1.30309,1.30303,1.30306,18.37,1.30313,1.30316,1.30311,1.30313,18.5,True
'2018-09-28T03:52:00',1.30304,1.30314,1.30303,1.30311,22.37,1.30313,1.30321,1.30312,1.3032,15.1,False
'2018-09-28T03:53:00',1.3031,1.30312,1.30303,1.30303,56.88,1.30321,1.30321,1.30312,1.30312,34.73,False
'2018-09-28T03:54:00',1.30304,1.30307,1.30301,1.30303,41.13,1.30312,1.30316,1.30311,1.30311,28.5,False
'2018-09-28T03:55:00',1.30303,1.30305,1.30299,1.30303,64.14,1.30311,1.30314,1.30307,1.30314,39.61,True
'2018-09-28T03:56:00',1.30303,1.30308,1.30302,1.30302,112.94,1.30314,1.30316,1.30311,1.30311,83.49,False
'2018-09-28T03:57:00',1.30303,1.30303,1.3029,1.30291,76.25,1.30311,1.30311,1.303,1.303,51.07,False
'2018-09-28T03:58:00',1.30292,1.30292,1.30279,1.30287,94.65,1.303,1.303,1.30289,1.30296,75.14,False
'2018-09-28T03:59:00',1.30287,1.30287,1.3028,1.30283,65.4,1.30295,1.30295,1.30288,1.30289,44.0,True
'2018-09-28T04:00:00',1.30282,1.30291,1.30282,1.30287,88.23,1.30289,1.30299,1.30289,1.30296,60.41,False
'2018-09-28T04:01:00',1.30289,1.3029,1.30285,1.30285,68.13,1.30298,1.30298,1.30292,1.30293,70.38,False
'2018-09-28T04:02:00',1.30286,1.30288,1.30284,1.30286,66.3,1.30293,1.30297,1.30292,1.30293,76.75,True
'2018-09-28T04:03:00',1.30285,1.30294,1.30285,1.30293,67.46,1.30293,1.30303,1.30292,1.30299,52.0,True
'2018-09-28T04:04:00',1.30294,1.30295,1.3027,1.30271,77.04,1.30299,1.30302,1.30278,1.30279,72.32,False
'2018-09-28T04:05:00',1.30271,1.30271,1.30267,1.30269,52.73,1.30278,1.30279,1.30274,1.30275,31.5,False
'2018-09-28T04:06:00',1.30267,1.30267,1.30253,1.30267,69.01,1.30273,1.30274,1.30258,1.30274,56.23,True
'2018-09-28T04:07:00',1.30268,1.30269,1.3026,1.30268,113.35,1.30274,1.30277,1.3027,1.30276,112.47,False
'2018-09-28T04:08:00',1.30268,1.30268,1.30262,1.30267,76.88,1.30276,1.30276,1.3027,1.30274,55.7,True
'2018-09-28T04:09:00',1.30267,1.30269,1.30267,1.30268,46.02,1.30275,1.30277,1.30274,1.30274,45.25,True
'2018-09-28T04:10:00',1.30268,1.30275,1.30268,1.30275,57.62,1.30275,1.30282,1.30275,1.30282,58.75,True
'2018-09-28T04:11:00',1.30274,1.30277,1.30274,1.30276,22.32,1.30282,1.30284,1.30282,1.30284,15.0,False
'2018-09-28T04:12:00',1.30277,1.30277,1.30276,1.30276,29.02,1.30284,1.30284,1.30283,1.30283,19.5,False
'2018-09-28T04:13:00',1.30276,1.30276,1.30275,1.30275,44.53,1.30283,1.30284,1.30283,1.30283,22.5,False
'2018-09-28T04:14:00',1.30275,1.30276,1.30275,1.30276,10.5,1.30284,1.30284,1.30283,1.30283,4.5,True
'2018-09-28T04:15:00',1.30276,1.3028,1.30275,1.30276,34.3,1.30283,1.30287,1.30281,1.30282,19.25,False
'2018-09-28T04:16:00',1.30276,1.30276,1.30275,1.30275,34.84,1.30282,1.30283,1.30282,1.30283,21.0,False
'2018-09-28T04:17:00',1.30276,1.30276,1.30267,1.30268,42.0,1.30283,1.30283,1.30273,1.30274,34.0,False
'2018-09-28T04:18:00',1.30268,1.30268,1.30266,1.30266,37.01,1.30273,1.30275,1.30273,1.30275,12.0,False
'2018-09-28T04:19:00',1.30266,1.30267,1.30265,1.30265,54.08,1.30275,1.30275,1.30273,1.30273,36.5,False
'2018-09-28T04:20:00',1.30266,1.30266,1.30248,1.30249,88.22,1.30273,1.30273,1.30256,1.30258,69.62,False
'2018-09-28T04:21:00',1.30249,1.30249,1.30236,1.30236,65.0,1.30258,1.30258,1.30243,1.30245,38.61,False
'2018-09-28T04:22:00',1.30237,1.30244,1.30237,1.30242,24.01,1.30245,1.30252,1.30244,1.30249,16.0,False
'2018-09-28T04:23:00',1.30243,1.30243,1.30241,1.30243,52.24,1.30249,1.30252,1.30249,1.30251,28.61,False
'2018-09-28T04:24:00',1.30243,1.30243,1.30225,1.30226,22.64,1.30252,1.30252,1.30234,1.30236,28.06,False
'2018-09-28T04:25:00',1.30226,1.30226,1.30219,1.30219,41.45,1.30234,1.30236,1.30227,1.30227,34.37,False
'2018-09-28T04:26:00',1.30219,1.30226,1.30217,1.30225,60.58,1.30226,1.30234,1.30224,1.30234,46.98,True
'2018-09-28T04:27:00',1.30225,1.30226,1.30225,1.30226,46.03,1.30234,1.30236,1.30232,1.30234,33.78,False
'2018-09-28T04:28:00',1.30226,1.30227,1.30226,1.30226,6.25,1.30232,1.30234,1.30232,1.30234,7.49,False
'2018-09-28T04:29:00',1.30225,1.30226,1.30225,1.30225,21.25,1.30234,1.30235,1.30232,1.30235,12.87,True
'2018-09-28T04:30:00',1.30225,1.30228,1.30225,1.30227,8.06,1.30235,1.30236,1.30235,1.30235,8.62,False
'2018-09-28T04:31:00',1.30228,1.30228,1.30227,1.30227,5.0,1.30235,1.30236,1.30234,1.30236,5.5,False
'2018-09-28T04:32:00',1.30227,1.30227,1.30227,1.30227,14.0,1.30235,1.30237,1.30234,1.30235,20.14,True
'2018-09-28T04:33:00',1.30233,1.30236,1.30233,1.30236,9.44,1.3024,1.30244,1.3024,1.30244,8.99,True
'2018-09-28T04:34:00',1.3024,1.30241,1.30235,1.30236,27.69,1.30247,1.30247,1.30242,1.30245,27.14,False
'2018-09-28T04:35:00',1.30235,1.30236,1.30233,1.30235,43.78,1.30245,1.30245,1.30242,1.30244,47.41,False
'2018-09-28T04:36:00',1.30235,1.30235,1.30226,1.30226,51.31,1.30242,1.30244,1.30233,1.30233,38.37,False
'2018-09-28T04:37:00',1.30226,1.30229,1.30225,1.30228,54.59,1.30235,1.30237,1.30233,1.30236,37.87,False
'2018-09-28T04:38:00',1.30228,1.30228,1.3022,1.30226,30.09,1.30235,1.30236,1.30226,1.30236,28.61,True
'2018-09-28T04:39:00',1.30226,1.30228,1.30226,1.30227,66.64,1.30236,1.30238,1.30233,1.30234,43.25,False
'2018-09-28T04:40:00',1.30226,1.30226,1.30224,1.30225,61.74,1.30234,1.30234,1.30233,1.30233,38.47,True
'2018-09-28T04:41:00',1.30225,1.30232,1.30225,1.30227,31.58,1.30233,1.30241,1.30233,1.30234,15.45,False
'2018-09-28T04:42:00',1.30227,1.30231,1.30227,1.30231,9.87,1.30236,1.30241,1.30236,1.3024,10.12,False
'2018-09-28T04:43:00',1.3023,1.30232,1.30228,1.3023,7.0,1.30239,1.30239,1.30238,1.30239,10.87,True
'2018-09-28T04:44:00',1.30231,1.30238,1.30231,1.30238,12.0,1.30238,1.30245,1.30238,1.30245,16.74,True
'2018-09-28T04:45:00',1.30238,1.30245,1.30238,1.30244,7.74,1.30247,1.30255,1.30247,1.30255,9.14,False
'2018-09-28T04:46:00',1.30244,1.30245,1.30244,1.30245,3.5,1.30255,1.30255,1.30255,1.30255,4.64,False
'2018-09-28T04:47:00',1.30245,1.30245,1.30245,1.30245,6.0,1.30255,1.30255,1.30254,1.30255,9.99,True
'2018-09-28T04:48:00',1.30245,1.30246,1.30244,1.30244,12.12,1.30254,1.30255,1.30254,1.30255,18.59,False
'2018-09-28T04:49:00',1.30244,1.30245,1.30238,1.30244,27.42,1.30255,1.30255,1.30245,1.30254,46.78,True
'2018-09-28T04:50:00',1.30245,1.30246,1.30243,1.30243,19.5,1.30252,1.30254,1.30249,1.30249,22.72,False
'2018-09-28T04:51:00',1.30242,1.30242,1.30235,1.30236,19.43,1.30249,1.30249,1.30243,1.30244,18.37,False
'2018-09-28T04:52:00',1.30236,1.3024,1.30234,1.30237,24.75,1.30244,1.30247,1.30243,1.30244,29.24,True
'2018-09-28T04:53:00',1.30238,1.30243,1.30237,1.30242,17.6,1.30244,1.3025,1.30244,1.3025,15.12,True
'2018-09-28T04:54:00',1.30241,1.30246,1.30234,1.30235,54.87,1.30249,1.30252,1.30243,1.30243,61.96,False
'2018-09-28T04:55:00',1.30236,1.30236,1.30234,1.30235,15.44,1.30243,1.30243,1.30242,1.30242,12.0,True
'2018-09-28T04:56:00',1.30236,1.30241,1.30234,1.30235,106.69,1.30242,1.30249,1.30242,1.30243,62.98,False
'2018-09-28T04:57:00',1.30235,1.30235,1.30235,1.30235,73.74,1.30243,1.30245,1.30243,1.30243,44.0,True
'2018-09-28T04:58:00',1.30235,1.30242,1.30234,1.30237,48.34,1.30243,1.30247,1.30243,1.30245,26.0,False
'2018-09-28T04:59:00',1.30237,1.30238,1.30235,1.30237,63.72,1.30245,1.30247,1.30243,1.30245,47.0,True
'2018-09-28T05:00:00',1.30237,1.30242,1.30236,1.30238,27.75,1.30245,1.3025,1.30243,1.30247,24.49,True
'2018-09-28T05:01:00',1.30239,1.30254,1.30239,1.30254,30.37,1.30248,1.30263,1.30248,1.30263,29.43,True
'2018-09-28T05:02:00',1.30254,1.30256,1.30254,1.30255,38.74,1.30262,1.30266,1.30262,1.30263,44.47,True
'2018-09-28T05:03:00',1.30256,1.30257,1.30253,1.30254,34.87,1.30263,1.30265,1.3026,1.30263,45.34,True
'2018-09-28T05:04:00',1.30254,1.30258,1.30254,1.30254,37.34,1.30264,1.30265,1.30262,1.30264,39.94,True
'2018-09-28T05:05:00',1.30253,1.30265,1.30253,1.30262,24.0,1.30263,1.30272,1.30263,1.3027,26.89,False
'2018-09-28T05:06:00',1.30262,1.30263,1.3026,1.30262,24.44,1.3027,1.30271,1.30268,1.3027,22.23,True
'2018-09-28T05:07:00',1.30262,1.30263,1.30262,1.30263,3.5,1.30272,1.30272,1.30272,1.30272,3.5,True
'2018-09-28T05:08:00',1.30263,1.30265,1.30261,1.30261,26.25,1.30272,1.30274,1.30269,1.30269,22.23,False
'2018-09-28T05:09:00',1.3026,1.3026,1.30256,1.30259,13.5,1.30268,1.30269,1.30264,1.30267,16.81,True
'2018-09-28T05:10:00',1.30259,1.30261,1.30257,1.3026,46.61,1.30266,1.30271,1.30266,1.30269,29.87,True
'2018-09-28T05:11:00',1.3026,1.30262,1.30255,1.30255,32.04,1.30268,1.3027,1.30262,1.30264,23.73,False
'2018-09-28T05:12:00',1.30255,1.3026,1.30255,1.30257,25.86,1.30263,1.3027,1.30263,1.30265,22.95,False
'2018-09-28T05:13:00',1.30257,1.30258,1.30255,1.30258,13.5,1.30266,1.30266,1.30263,1.30264,14.62,True
'2018-09-28T05:14:00',1.30256,1.3026,1.30252,1.30252,27.35,1.30264,1.3027,1.30261,1.30262,31.69,False
'2018-09-28T05:15:00',1.30254,1.30258,1.30254,1.30258,44.4,1.30262,1.30265,1.30262,1.30265,43.48,True
'2018-09-28T05:16:00',1.30256,1.30263,1.30256,1.30263,22.87,1.30265,1.3027,1.30265,1.3027,29.86,False
'2018-09-28T05:17:00',1.30262,1.30262,1.30255,1.30257,19.62,1.3027,1.30272,1.30264,1.30265,17.0,False
'2018-09-28T05:18:00',1.30255,1.30259,1.30255,1.30258,28.05,1.30263,1.30266,1.30263,1.30266,29.6,True
'2018-09-28T05:19:00',1.30257,1.30261,1.30256,1.30261,16.84,1.30266,1.30269,1.30263,1.30269,18.37,True
'2018-09-28T05:20:00',1.30262,1.30264,1.3026,1.3026,26.12,1.30269,1.30271,1.30269,1.30269,26.0,True
'2018-09-28T05:21:00',1.3026,1.30266,1.30252,1.30252,23.61,1.30268,1.30272,1.30261,1.30261,25.36,False
'2018-09-28T05:22:00',1.30251,1.30253,1.30251,1.30253,3.5,1.3026,1.30261,1.3026,1.30261,4.12,True
'2018-09-28T05:23:00',1.30253,1.30254,1.30251,1.30253,21.57,1.3026,1.30261,1.30256,1.30261,26.61,True
'2018-09-28T05:24:00',1.30253,1.30254,1.30252,1.30253,16.0,1.30262,1.30262,1.3026,1.3026,14.62,False
'2018-09-28T05:25:00',1.30251,1.30253,1.30246,1.30246,8.9,1.30261,1.30261,1.30255,1.30255,7.5,False
'2018-09-28T05:26:00',1.30247,1.30251,1.30242,1.30247,39.8,1.30256,1.30259,1.30251,1.30253,41.6,True
'2018-09-28T05:27:00',1.30247,1.30252,1.30242,1.30247,49.09,1.30252,1.3026,1.30249,1.30257,58.86,True
'2018-09-28T05:28:00',1.30248,1.30254,1.30246,1.30251,67.93,1.30257,1.30263,1.30255,1.30259,84.35,False
'2018-09-28T05:29:00',1.30251,1.30251,1.30244,1.30246,56.79,1.3026,1.30261,1.30253,1.30255,54.73,False
'2018-09-28T05:30:00',1.30246,1.3025,1.30246,1.30248,60.45,1.30256,1.30258,1.30253,1.30254,63.36,True
'2018-09-28T05:31:00',1.30248,1.3025,1.30239,1.30239,37.56,1.30254,1.30259,1.30246,1.30246,32.61,False
'2018-09-28T05:32:00',1.30239,1.3024,1.30237,1.30239,27.3,1.30245,1.30246,1.30244,1.30246,18.74,True
'2018-09-28T05:33:00',1.30239,1.30239,1.30237,1.30237,14.23,1.30249,1.30249,1.30245,1.30246,15.75,False
'2018-09-28T05:34:00',1.30237,1.30239,1.30236,1.30239,41.39,1.30246,1.30248,1.30245,1.30246,32.25,True
'2018-09-28T05:35:00',1.30237,1.30252,1.30237,1.30251,19.97,1.30245,1.30258,1.30245,1.30256,16.75,False
'2018-09-28T05:36:00',1.30251,1.30251,1.30247,1.30247,12.0,1.30255,1.30256,1.30251,1.30252,13.12,False
'2018-09-28T05:37:00',1.30248,1.3025,1.30247,1.30249,20.0,1.30252,1.30255,1.30252,1.30255,22.24,True
'2018-09-28T05:38:00',1.30251,1.30251,1.30244,1.30246,30.19,1.30255,1.30255,1.30251,1.30252,30.98,False
'2018-09-28T05:39:00',1.30244,1.30249,1.30244,1.30249,36.17,1.30252,1.30257,1.30252,1.30257,29.5,True
'2018-09-28T05:40:00',1.30249,1.30249,1.30246,1.30249,46.89,1.30257,1.30258,1.30256,1.30257,47.25,False
'2018-09-28T05:41:00',1.30249,1.30249,1.30246,1.30246,13.61,1.30257,1.30257,1.30253,1.30254,14.74,False
'2018-09-28T05:42:00',1.30244,1.30247,1.30244,1.30247,44.79,1.30253,1.30254,1.30253,1.30254,66.87,False
'2018-09-28T05:43:00',1.30247,1.30247,1.30245,1.30245,18.5,1.30253,1.30253,1.30253,1.30253,23.86,True
'2018-09-28T05:44:00',1.30246,1.30248,1.30244,1.30246,24.0,1.30253,1.30253,1.30252,1.30253,36.62,False
'2018-09-28T05:45:00',1.30246,1.30246,1.30245,1.30245,13.5,1.30253,1.30253,1.30252,1.30252,13.0,True
'2018-09-28T05:46:00',1.30245,1.30246,1.30242,1.30246,11.57,1.30252,1.30254,1.30251,1.30254,17.0,True
'2018-09-28T05:47:00',1.30246,1.30246,1.30245,1.30245,22.63,1.30253,1.30255,1.30253,1.30254,25.0,False
'2018-09-28T05:48:00',1.30245,1.30246,1.30244,1.30244,45.63,1.30254,1.30255,1.30252,1.30254,59.12,True
'2018-09-28T05:49:00',1.30244,1.30251,1.30244,1.30247,40.32,1.30252,1.3026,1.30252,1.30254,49.45,False
'2018-09-28T05:50:00',1.30247,1.30247,1.30245,1.30245,11.02,1.30255,1.30255,1.30254,1.30255,13.5,False
'2018-09-28T05:51:00',1.30244,1.30246,1.30244,1.30245,11.13,1.30254,1.30254,1.30252,1.30253,7.0,True
'2018-09-28T05:52:00',1.30246,1.30246,1.30244,1.30246,14.5,1.30253,1.30255,1.30253,1.30254,17.49,True
'2018-09-28T05:53:00',1.30246,1.30252,1.30245,1.30248,24.25,1.30254,1.30261,1.30254,1.30257,28.87,False
'2018-09-28T05:54:00',1.30251,1.30251,1.30247,1.30248,10.0,1.30257,1.30257,1.30254,1.30254,11.5,False
'2018-09-28T05:55:00',1.30247,1.30249,1.30245,1.30247,11.0,1.30254,1.30255,1.30251,1.30255,11.62,False
'2018-09-28T05:56:00',1.30247,1.30248,1.3024,1.3024,27.0,1.30254,1.30254,1.30248,1.30249,31.69,False
'2018-09-28T05:57:00',1.30243,1.30243,1.30241,1.30242,9.0,1.30249,1.3025,1.30249,1.30249,11.75,False
'2018-09-28T05:58:00',1.3024,1.30243,1.3024,1.3024,14.0,1.30248,1.3025,1.30248,1.30249,20.69,True
'2018-09-28T05:59:00',1.30242,1.30247,1.30241,1.30243,18.5,1.30249,1.30254,1.30249,1.3025,25.33,False
'2018-09-28T06:00:00',1.30243,1.30243,1.3024,1.30243,14.5,1.30249,1.30251,1.30248,1.30249,12.37,True
'2018-09-28T06:01:00',1.30243,1.30243,1.30238,1.3024,25.37,1.3025,1.30252,1.30246,1.30248,26.15,False
'2018-09-28T06:02:00',1.30238,1.30243,1.30238,1.30241,27.8,1.30248,1.30252,1.30243,1.30249,34.46,True
'2018-09-28T06:03:00',1.3024,1.30245,1.3024,1.3024,28.37,1.30249,1.30253,1.30247,1.30251,38.15,False
'2018-09-28T06:04:00',1.3024,1.30244,1.3024,1.30242,12.5,1.30251,1.30252,1.30249,1.30251,16.07,True
'2018-09-28T06:05:00',1.30241,1.30245,1.3024,1.30241,23.37,1.30251,1.30255,1.3025,1.30251,31.68,False
'2018-09-28T06:06:00',1.30241,1.30245,1.30237,1.30237,47.1,1.30251,1.30254,1.30247,1.30247,49.32,False
'2018-09-28T06:07:00',1.30237,1.30239,1.30237,1.30239,15.12,1.30247,1.30249,1.30247,1.30248,17.61,True
'2018-09-28T06:08:00',1.30241,1.3025,1.3024,1.30244,28.98,1.30249,1.30257,1.30249,1.30253,28.34,False
'2018-09-28T06:09:00',1.30242,1.30244,1.3024,1.30244,29.06,1.30252,1.30254,1.30249,1.30252,31.48,True
'2018-09-28T06:10:00',1.30242,1.30246,1.30242,1.30246,21.68,1.30251,1.30255,1.30249,1.30255,19.87,True
'2018-09-28T06:11:00',1.30246,1.30247,1.30243,1.30246,39.92,1.30254,1.30255,1.30252,1.30254,36.6,True
'2018-09-28T06:12:00',1.30246,1.30249,1.30244,1.30247,15.0,1.30252,1.30255,1.30252,1.30255,15.61,False
'2018-09-28T06:13:00',1.30247,1.30249,1.30245,1.30245,10.5,1.30255,1.30255,1.30253,1.30254,12.99,False
'2018-09-28T06:14:00',1.30247,1.30247,1.30243,1.30243,17.23,1.30254,1.30256,1.30252,1.30252,14.75,True
'2018-09-28T06:15:00',1.30243,1.30249,1.3024,1.30246,40.99,1.30248,1.30259,1.30247,1.30255,38.27,False
'2018-09-28T06:16:00',1.30244,1.30245,1.30243,1.30243,17.23,1.30253,1.30254,1.3025,1.30253,13.0,False
'2018-09-28T06:17:00',1.30244,1.30245,1.30243,1.30243,12.99,1.30253,1.30254,1.30251,1.30252,10.0,False
'2018-09-28T06:18:00',1.30243,1.30243,1.30239,1.30241,29.05,1.30252,1.30253,1.30249,1.30249,20.5,False
'2018-09-28T06:19:00',1.30242,1.30243,1.30238,1.30241,26.41,1.30249,1.30252,1.30246,1.30251,22.95,True
'2018-09-28T06:20:00',1.30243,1.30243,1.30237,1.30238,41.59,1.30251,1.30253,1.30246,1.30246,33.37,True
'2018-09-28T06:21:00',1.30237,1.30244,1.30237,1.3024,50.53,1.30246,1.30253,1.30246,1.30247,33.25,False
'2018-09-28T06:22:00',1.30238,1.30242,1.30238,1.3024,18.84,1.30246,1.30251,1.30246,1.30247,9.19,True
'2018-09-28T06:23:00',1.30239,1.30258,1.30239,1.30254,48.14,1.30249,1.30263,1.30249,1.30263,28.24,True
'2018-09-28T06:24:00',1.30259,1.30263,1.30257,1.30259,19.5,1.30264,1.3027,1.30263,1.30266,16.12,False
'2018-09-28T06:25:00',1.3026,1.30261,1.30257,1.30258,43.62,1.30266,1.30268,1.30265,1.30266,41.3,False
'2018-09-28T06:26:00',1.3026,1.3026,1.30258,1.3026,12.87,1.30266,1.30269,1.30266,1.30267,15.75,True
'2018-09-28T06:27:00',1.30259,1.30265,1.30259,1.30261,39.96,1.30269,1.30272,1.30267,1.30269,35.61,False
'2018-09-28T06:28:00',1.30262,1.30263,1.30259,1.30262,24.26,1.30269,1.30271,1.30266,1.3027,21.62,False
'2018-09-28T06:29:00',1.3026,1.30262,1.30259,1.30261,16.0,1.30268,1.3027,1.30267,1.30269,17.36,True
'2018-09-28T06:30:00',1.30259,1.30269,1.30259,1.30265,23.69,1.30268,1.30279,1.30268,1.30276,21.02,True
'2018-09-28T06:31:00',1.30265,1.3027,1.30265,1.30266,20.18,1.30276,1.3028,1.30276,1.30277,16.31,True
'2018-09-28T06:32:00',1.30267,1.30275,1.30266,1.30275,26.03,1.30277,1.30285,1.30277,1.30285,23.36,False
'2018-09-28T06:33:00',1.30274,1.30275,1.30272,1.30273,26.91,1.30282,1.30284,1.3028,1.3028,24.86,True
'2018-09-28T06:34:00',1.30273,1.30282,1.30273,1.30279,45.03,1.30282,1.3029,1.30282,1.30286,35.74,False
'2018-09-28T06:35:00',1.3028,1.3028,1.30273,1.30276,19.12,1.30287,1.30287,1.3028,1.30283,13.62,False
'2018-09-28T06:36:00',1.30275,1.30278,1.30275,1.30278,5.06,1.30283,1.30286,1.30283,1.30286,4.0,True
'2018-09-28T06:37:00',1.30279,1.30281,1.30277,1.30279,36.35,1.30288,1.30289,1.30283,1.30287,28.0,True
'2018-09-28T06:38:00',1.30279,1.30287,1.30279,1.30286,24.38,1.30288,1.30295,1.30287,1.30293,19.37,True
'2018-09-28T06:39:00',1.30284,1.30292,1.30281,1.3029,60.69,1.30293,1.303,1.3029,1.30298,59.72,True
'2018-09-28T06:40:00',1.30287,1.30295,1.30287,1.30291,33.67,1.30294,1.30302,1.30294,1.303,37.24,False
'2018-09-28T06:41:00',1.30291,1.30291,1.30286,1.30291,16.12,1.30299,1.30299,1.30293,1.30297,17.44,True
'2018-09-28T06:42:00',1.3029,1.30292,1.30287,1.30292,14.37,1.30297,1.30299,1.30294,1.30299,14.62,True
'2018-09-28T06:43:00',1.30291,1.30294,1.30288,1.30292,12.82,1.303,1.30302,1.30297,1.303,13.5,False
'2018-09-28T06:44:00',1.30291,1.30292,1.30287,1.30292,16.24,1.30299,1.30299,1.30294,1.30299,16.0,False
'2018-09-28T06:45:00',1.3029,1.30291,1.30282,1.30286,28.24,1.30299,1.30299,1.30291,1.30295,32.12,False
'2018-09-28T06:46:00',1.30288,1.3029,1.30287,1.30288,15.31,1.30295,1.30297,1.30295,1.30296,19.37,True
'2018-09-28T06:47:00',1.30288,1.30294,1.30286,1.30291,10.0,1.30295,1.30301,1.30294,1.303,10.0,False
'2018-09-28T06:48:00',1.30291,1.30291,1.30288,1.30291,9.0,1.30298,1.30298,1.30296,1.30298,11.88,True
'2018-09-28T06:49:00',1.30291,1.30291,1.3029,1.3029,2.0,1.30299,1.30299,1.30299,1.30299,3.0,True
'2018-09-28T06:50:00',1.30292,1.30292,1.30291,1.30291,2.0,1.30298,1.30299,1.30298,1.30299,2.5,True
'2018-09-28T06:51:00',1.30292,1.30295,1.30292,1.30295,16.0,1.30298,1.30302,1.30298,1.30302,17.56,False
'2018-09-28T06:52:00',1.30292,1.30293,1.30288,1.3029,11.5,1.30301,1.30301,1.30296,1.30299,11.62,True
'2018-09-28T06:53:00',1.30291,1.30296,1.30291,1.30293,36.84,1.30297,1.30303,1.30297,1.30301,26.19,False
'2018-09-28T06:54:00',1.30293,1.30293,1.30286,1.30288,21.87,1.30298,1.30298,1.30294,1.30294,22.99,False
'2018-09-28T06:55:00',1.3029,1.3029,1.30288,1.30288,6.5,1.30297,1.30297,1.30296,1.30297,7.5,True
'2018-09-28T06:56:00',1.30289,1.30291,1.30279,1.3028,18.87,1.30297,1.30298,1.30288,1.30288,17.12,False
'2018-09-28T06:57:00',1.30281,1.30285,1.30273,1.30285,52.51,1.30289,1.30294,1.30279,1.30294,46.51,True
'2018-09-28T06:58:00',1.30286,1.30286,1.30277,1.30278,32.31,1.30295,1.30295,1.30285,1.30285,24.62,False
'2018-09-28T06:59:00',1.30278,1.30278,1.30268,1.30268,15.22,1.30284,1.30285,1.30275,1.30275,14.5,False
'2018-09-28T07:00:00',1.30269,1.30274,1.30258,1.3026,52.0,1.30275,1.30278,1.30267,1.30268,40.62,True
'2018-09-28T07:01:00',1.30261,1.30276,1.30261,1.30276,42.22,1.30268,1.30284,1.30268,1.30282,30.45,True
'2018-09-28T07:02:00',1.30276,1.3028,1.30276,1.3028,14.93,1.30284,1.30288,1.30284,1.30287,18.85,False
'2018-09-28T07:03:00',1.30279,1.3028,1.30272,1.30275,22.2,1.30287,1.30287,1.30279,1.30283,18.0,True
'2018-09-28T07:04:00',1.30277,1.30283,1.30277,1.30278,34.97,1.30284,1.3029,1.30284,1.30286,31.7,True
'2018-09-28T07:05:00',1.30278,1.30287,1.30278,1.30278,17.99,1.30286,1.30294,1.30286,1.30287,18.0,False
'2018-09-28T07:06:00',1.30278,1.30287,1.30278,1.30287,19.99,1.30287,1.30293,1.30286,1.30293,15.62,False
'2018-09-28T07:07:00',1.30285,1.30286,1.30285,1.30285,6.0,1.30294,1.30294,1.30292,1.30292,7.0,True
'2018-09-28T07:08:00',1.30284,1.30287,1.30277,1.30278,55.4,1.30292,1.30295,1.30282,1.30284,43.0,False
'2018-09-28T07:09:00',1.3028,1.30284,1.30277,1.30279,28.04,1.30285,1.30292,1.30284,1.30287,21.87,True
'2018-09-28T07:10:00',1.30282,1.30286,1.30277,1.30278,29.53,1.30287,1.30292,1.30283,1.30284,26.37,False
'2018-09-28T07:11:00',1.30276,1.30284,1.3027,1.30273,53.78,1.30284,1.30292,1.30278,1.30278,37.5,False
'2018-09-28T07:12:00',1.30272,1.30283,1.30271,1.30277,56.22,1.30278,1.3029,1.30277,1.30285,39.07,False
'2018-09-28T07:13:00',1.30277,1.30283,1.30277,1.30279,29.66,1.30283,1.30289,1.30283,1.30285,19.0,False
'2018-09-28T07:14:00',1.30278,1.30278,1.30269,1.30273,45.68,1.30284,1.30284,1.30275,1.30279,30.7,False
'2018-09-28T07:15:00',1.30271,1.30273,1.30264,1.30268,71.37,1.30279,1.3028,1.30272,1.30276,40.0,False
'2018-09-28T07:16:00',1.30268,1.30271,1.3026,1.30269,47.85,1.30276,1.30278,1.30268,1.30275,33.0,False
'2018-09-28T07:17:00',1.30263,1.30265,1.30254,1.30254,15.39,1.30268,1.30269,1.30258,1.30258,13.5,False
'2018-09-28T07:18:00',1.30254,1.30256,1.30254,1.30254,4.0,1.30258,1.3026,1.30258,1.30258,4.0,True
'2018-09-28T07:19:00',1.30255,1.30257,1.30245,1.30245,34.49,1.30259,1.30262,1.3025,1.30251,29.0,False
'2018-09-28T07:20:00',1.30245,1.3025,1.30233,1.30233,51.8,1.30252,1.30257,1.30241,1.30241,41.5,False
'2018-09-28T07:21:00',1.30233,1.30242,1.30233,1.30236,80.06,1.30241,1.30248,1.30238,1.30244,50.15,False
'2018-09-28T07:22:00',1.30237,1.3024,1.30234,1.30238,34.63,1.30244,1.30246,1.30241,1.30246,24.5,True
'2018-09-28T07:23:00',1.30241,1.30244,1.30234,1.30244,32.13,1.30246,1.30251,1.3024,1.3025,24.5,True
'2018-09-28T07:24:00',1.30243,1.30244,1.30227,1.30229,25.07,1.30251,1.30252,1.30235,1.30237,22.12,False
'2018-09-28T07:25:00',1.3023,1.30237,1.30228,1.30237,29.81,1.30237,1.30245,1.30235,1.30245,18.5,True
'2018-09-28T07:26:00',1.30238,1.30242,1.30231,1.30231,33.13,1.30245,1.30248,1.30239,1.30239,25.24,False
'2018-09-28T07:27:00',1.30231,1.30232,1.3023,1.3023,6.07,1.30239,1.30239,1.30236,1.30236,5.0,True
'2018-09-28T07:28:00',1.30231,1.30235,1.30229,1.3023,15.96,1.30239,1.30243,1.30237,1.30237,17.87,False
'2018-09-28T07:29:00',1.30229,1.30231,1.30206,1.30212,25.75,1.30237,1.30239,1.30214,1.30218,24.62,False
'2018-09-28T07:30:00',1.30213,1.30231,1.30211,1.30228,31.87,1.30217,1.30239,1.30215,1.30236,45.47,False
'2018-09-28T07:31:00',1.30228,1.3023,1.30222,1.3023,22.0,1.30236,1.30236,1.3023,1.30236,35.24,True
'2018-09-28T07:32:00',1.3023,1.3023,1.30228,1.30228,12.0,1.30235,1.30237,1.30235,1.30235,13.12,True
'2018-09-28T07:33:00',1.3023,1.30231,1.30228,1.30228,17.0,1.30235,1.30238,1.30235,1.30236,22.49,False
'2018-09-28T07:34:00',1.30229,1.30229,1.30228,1.30228,6.0,1.30236,1.30237,1.30234,1.30237,8.37,False
'2018-09-28T07:35:00',1.30228,1.30229,1.30214,1.30216,20.25,1.30237,1.30237,1.30221,1.30222,21.37,False
'2018-09-28T07:36:00',1.30216,1.30219,1.30216,1.30217,5.5,1.30224,1.30225,1.30224,1.30225,4.0,True
'2018-09-28T07:37:00',1.30217,1.30228,1.30217,1.30225,13.69,1.30226,1.30234,1.30225,1.30231,16.97,True
'2018-09-28T07:38:00',1.30225,1.30228,1.30222,1.30222,12.37,1.30232,1.30235,1.30228,1.30228,12.47,True
'2018-09-28T07:39:00',1.30223,1.30229,1.30223,1.30224,16.0,1.3023,1.30237,1.30229,1.30233,16.17,False
'2018-09-28T07:40:00',1.30225,1.30225,1.30218,1.30218,34.69,1.30232,1.30234,1.30224,1.30227,36.59,True
'2018-09-28T07:41:00',1.30218,1.30226,1.30218,1.30225,19.5,1.30225,1.30234,1.30225,1.30234,23.3,True
'2018-09-28T07:42:00',1.30226,1.3023,1.30225,1.3023,7.5,1.30232,1.30237,1.30232,1.30237,8.12,True
'2018-09-28T07:43:00',1.3023,1.3023,1.3023,1.3023,6.0,1.30238,1.30238,1.30237,1.30237,8.82,True
'2018-09-28T07:44:00',1.3023,1.30239,1.3023,1.30238,12.5,1.30239,1.30246,1.30239,1.30246,20.33,False
'2018-09-28T07:45:00',1.30237,1.30237,1.30237,1.30237,1.0,1.30246,1.30246,1.30246,1.30246,1.0,True
'2018-09-28T07:46:00',1.30239,1.30239,1.30229,1.30229,7.0,1.30246,1.30246,1.30235,1.30235,8.22,False
'2018-09-28T07:47:00',1.3023,1.3023,1.30222,1.30224,18.0,1.30234,1.30235,1.30229,1.3023,22.08,False
'2018-09-28T07:48:00',1.30223,1.30226,1.30219,1.30224,36.87,1.30229,1.30234,1.30224,1.30233,33.05,False
'2018-09-28T07:49:00',1.30224,1.30224,1.30219,1.30221,41.5,1.30232,1.30233,1.30224,1.3023,41.58,False
'2018-09-28T07:50:00',1.30222,1.30222,1.3022,1.30221,21.0,1.30227,1.30229,1.30226,1.30227,26.2,False
'2018-09-28T07:51:00',1.3022,1.30222,1.30219,1.30219,8.5,1.30228,1.30228,1.30226,1.30227,9.75,True
'2018-09-28T07:52:00',1.30219,1.30223,1.30217,1.3022,22.94,1.30227,1.30229,1.30223,1.30229,22.84,True
'2018-09-28T07:53:00',1.30223,1.30225,1.30217,1.30221,27.72,1.30229,1.30229,1.30224,1.30227,28.33,False
'2018-09-28T07:54:00',1.30221,1.30222,1.3022,1.3022,66.0,1.30227,1.30229,1.30227,1.30228,56.57,True
'2018-09-28T07:55:00',1.3022,1.30222,1.30218,1.30221,42.86,1.30228,1.30231,1.30225,1.3023,48.34,True
'2018-09-28T07:56:00',1.30223,1.30229,1.30223,1.30226,47.0,1.3023,1.30235,1.30229,1.30233,39.98,False
'2018-09-28T07:57:00',1.30226,1.30227,1.30223,1.30226,38.49,1.30234,1.30235,1.30229,1.30233,33.69,True
'2018-09-28T07:58:00',1.30226,1.30227,1.30223,1.30225,23.22,1.30235,1.30236,1.3023,1.30232,27.0,False
'2018-09-28T07:59:00',1.30224,1.30224,1.30223,1.30224,6.0,1.30233,1.30233,1.30231,1.30232,7.11,True
'2018-09-28T08:00:00',1.30222,1.3023,1.30222,1.30229,47.46,1.30232,1.30239,1.30232,1.30237,49.53,True
'2018-09-28T08:01:00',1.30229,1.30237,1.30226,1.30232,41.03,1.30237,1.30246,1.30233,1.30242,37.16,True
'2018-09-28T08:02:00',1.30235,1.3024,1.30235,1.30238,10.0,1.30242,1.30248,1.30242,1.30245,9.62,False
'2018-09-28T08:03:00',1.30237,1.30237,1.30227,1.30229,44.05,1.30245,1.30245,1.30236,1.30236,35.87,False
'2018-09-28T08:04:00',1.30233,1.30234,1.30226,1.30229,14.87,1.30241,1.30242,1.30233,1.30237,17.45,True
'2018-09-28T08:05:00',1.30229,1.30248,1.30228,1.30248,53.43,1.30235,1.30253,1.30235,1.30253,39.07,False
'2018-09-28T08:06:00',1.30248,1.30248,1.30237,1.30237,12.49,1.30252,1.30253,1.30244,1.30244,11.0,False
'2018-09-28T08:07:00',1.30236,1.30236,1.30227,1.30229,42.15,1.30242,1.30242,1.30235,1.30236,25.0,False
'2018-09-28T08:08:00',1.30228,1.30235,1.30228,1.30234,37.15,1.30236,1.30243,1.30236,1.30243,23.7,True
'2018-09-28T08:09:00',1.30234,1.30251,1.30234,1.30244,73.54,1.30243,1.30257,1.30243,1.30251,45.1,False
'2018-09-28T08:10:00',1.30245,1.3025,1.30239,1.30239,91.47,1.30251,1.30258,1.30246,1.30246,61.5,False
'2018-09-28T08:11:00',1.30238,1.30247,1.30238,1.30246,60.47,1.30246,1.30253,1.30244,1.30253,41.0,True
'2018-09-28T08:12:00',1.30243,1.30251,1.30242,1.30246,86.29,1.30252,1.30257,1.30251,1.30251,51.5,False
'2018-09-28T08:13:00',1.30244,1.30244,1.30238,1.30242,66.55,1.30251,1.30251,1.30246,1.30249,48.0,False
'2018-09-28T08:14:00',1.30241,1.30241,1.30235,1.30236,27.57,1.30249,1.30249,1.30242,1.30243,23.0,False
'2018-09-28T08:15:00',1.30236,1.30238,1.30229,1.30232,34.3,1.30243,1.30245,1.30236,1.3024,34.75,True
'2018-09-28T08:16:00',1.30233,1.30243,1.30232,1.30243,85.79,1.3024,1.3025,1.3024,1.30249,58.0,True
'2018-09-28T08:17:00',1.30242,1.30245,1.30235,1.30245,79.79,1.30248,1.30253,1.30242,1.30253,64.75,True
'2018-09-28T08:18:00',1.30245,1.30255,1.30244,1.30245,56.99,1.30252,1.30262,1.3025,1.30251,46.99,False
'2018-09-28T08:19:00',1.30244,1.30249,1.30234,1.30235,46.1,1.3025,1.30255,1.30242,1.30243,33.5,False
'2018-09-28T08:20:00',1.30236,1.30237,1.30228,1.30229,55.43,1.30243,1.30243,1.30235,1.30238,37.5,False
'2018-09-28T08:21:00',1.30228,1.30234,1.30226,1.30234,62.28,1.30237,1.3024,1.30235,1.30239,49.2,True
'2018-09-28T08:22:00',1.30234,1.30234,1.3022,1.30222,58.67,1.30239,1.30241,1.30229,1.3023,36.5,False
'2018-09-28T08:23:00',1.30226,1.30231,1.30219,1.30228,48.3,1.3023,1.30239,1.30228,1.30236,34.0,True
'2018-09-28T08:24:00',1.30228,1.30235,1.30226,1.30229,107.77,1.30237,1.30241,1.30233,1.30238,62.0,False
'2018-09-28T08:25:00',1.30228,1.30231,1.30225,1.30226,60.69,1.30237,1.30239,1.30234,1.30235,46.0,False
'2018-09-28T08:26:00',1.30227,1.30228,1.30226,1.30226,21.32,1.30235,1.30236,1.30234,1.30235,18.25,True
'2018-09-28T08:27:00',1.30226,1.30228,1.30225,1.30227,70.59,1.30235,1.30237,1.30234,1.30236,45.5,True
'2018-09-28T08:28:00',1.30227,1.30229,1.30219,1.30229,79.87,1.30236,1.30237,1.30228,1.30234,80.23,True
'2018-09-28T08:29:00',1.3023,1.3026,1.30229,1.30259,76.0,1.30234,1.30269,1.30233,1.30268,106.61,True
'2018-09-28T08:30:00',1.30259,1.30275,1.30254,1.3027,158.99,1.30268,1.30284,1.30263,1.30281,199.3,True
'2018-09-28T08:31:00',1.30271,1.3028,1.30269,1.30278,85.09,1.30282,1.3029,1.30279,1.30286,157.4,True
'2018-09-28T08:32:00',1.30279,1.30284,1.30274,1.30284,63.9,1.30287,1.30293,1.30284,1.30293,108.16,False
'2018-09-28T08:33:00',1.30283,1.30283,1.30277,1.3028,68.11,1.30292,1.30292,1.30286,1.3029,85.01,True
'2018-09-28T08:34:00',1.30285,1.30289,1.30285,1.30289,54.62,1.30291,1.30299,1.30291,1.30297,65.15,True
'2018-09-28T08:35:00',1.30289,1.30296,1.30289,1.30294,61.12,1.30298,1.30304,1.30297,1.30301,67.05,False
'2018-09-28T08:36:00',1.30294,1.30294,1.30285,1.30289,69.6,1.30302,1.30303,1.30291,1.30297,93.02,False
'2018-09-28T08:37:00',1.30289,1.30294,1.30288,1.30291,45.5,1.30297,1.30302,1.30296,1.30299,66.1,False
'2018-09-28T08:38:00',1.30291,1.30292,1.30288,1.30291,58.0,1.30298,1.303,1.30295,1.30298,76.9,True
'2018-09-28T08:39:00',1.30291,1.30295,1.30289,1.3029,43.0,1.30297,1.30302,1.30297,1.30299,66.6,False
'2018-09-28T08:40:00',1.3029,1.30293,1.30286,1.30287,40.75,1.30298,1.30302,1.30294,1.30294,52.5,False
'2018-09-28T08:41:00',1.30287,1.30288,1.30279,1.30281,28.95,1.30293,1.30297,1.30287,1.30289,31.49,False
'2018-09-28T08:42:00',1.30281,1.30282,1.30281,1.30282,4.5,1.3029,1.3029,1.30289,1.3029,5.0,True
'2018-09-28T08:43:00',1.30281,1.30282,1.3028,1.30281,12.0,1.3029,1.30291,1.30287,1.30288,15.1,False
'2018-09-28T08:44:00',1.30281,1.30281,1.30276,1.3028,24.5,1.30288,1.3029,1.30285,1.3029,33.25,True
'2018-09-28T08:45:00',1.30281,1.30293,1.30279,1.30287,40.77,1.3029,1.303,1.30288,1.30297,44.35,False
'2018-09-28T08:46:00',1.30288,1.30288,1.30282,1.30286,34.02,1.30297,1.30297,1.30292,1.30295,39.23,True
'2018-09-28T08:47:00',1.30285,1.30288,1.30281,1.30283,43.01,1.30294,1.30298,1.30287,1.30291,45.54,False
'2018-09-28T08:48:00',1.30283,1.30283,1.30269,1.30273,59.0,1.30292,1.30292,1.30277,1.30282,71.14,False
'2018-09-28T08:49:00',1.30274,1.30278,1.30271,1.30272,70.4,1.30282,1.30287,1.3028,1.30282,108.24,True
'2018-09-28T08:50:00',1.30272,1.30284,1.30271,1.30279,71.7,1.30281,1.30293,1.30281,1.30287,60.69,True
'2018-09-28T08:51:00',1.3028,1.30288,1.3028,1.30286,29.05,1.30287,1.30297,1.30287,1.30294,29.7,True
'2018-09-28T08:52:00',1.30286,1.30292,1.30286,1.30289,44.0,1.30295,1.30299,1.30295,1.30297,34.8,False
'2018-09-28T08:53:00',1.30287,1.30288,1.30286,1.30288,21.0,1.30297,1.30297,1.30295,1.30295,31.25,True
'2018-09-28T08:54:00',1.30288,1.30291,1.30286,1.30287,20.65,1.30297,1.30299,1.30294,1.30297,16.0,True
'2018-09-28T08:55:00',1.30288,1.30292,1.30279,1.3028,37.8,1.30297,1.30301,1.30287,1.30289,46.15,False
'2018-09-28T08:56:00',1.30281,1.30282,1.30273,1.30281,65.25,1.30289,1.3029,1.30281,1.30289,52.45,False
'2018-09-28T08:57:00',1.3028,1.30282,1.3028,1.30281,4.25,1.30289,1.3029,1.30289,1.3029,3.5,False
'2018-09-28T08:58:00',1.30279,1.3028,1.30268,1.30272,42.44,1.30288,1.30288,1.30275,1.30279,33.5,True
'2018-09-28T08:59:00',1.30277,1.30285,1.30274,1.30284,37.3,1.3028,1.30294,1.3028,1.30293,44.27,False
'2018-09-28T09:00:00',1.30283,1.30283,1.30261,1.30263,67.6,1.30291,1.30291,1.30269,1.30271,47.35,False
'2018-09-28T09:01:00',1.30264,1.30278,1.30263,1.3027,48.15,1.30271,1.30286,1.30271,1.30277,38.62,True
'2018-09-28T09:02:00',1.30269,1.30284,1.30268,1.30282,71.79,1.30276,1.30291,1.30274,1.30291,65.75,True
'2018-09-28T09:03:00',1.30284,1.30286,1.3028,1.30281,118.05,1.30291,1.30294,1.30288,1.30289,88.87,False
'2018-09-28T09:04:00',1.3028,1.30286,1.3028,1.30284,59.25,1.30289,1.30293,1.30289,1.30292,51.75,True
'2018-09-28T09:05:00',1.30285,1.30295,1.30285,1.30294,119.69,1.30292,1.30304,1.30292,1.30303,87.55,True
'2018-09-28T09:06:00',1.30295,1.30297,1.30289,1.30297,73.99,1.30304,1.30305,1.30299,1.30305,50.74,True
'2018-09-28T09:07:00',1.30297,1.30298,1.30286,1.30286,67.71,1.30305,1.30305,1.30292,1.30295,63.48,False
'2018-09-28T09:08:00',1.30285,1.30287,1.30268,1.30268,152.05,1.30295,1.30296,1.30278,1.30278,114.09,False
'2018-09-28T09:09:00',1.30269,1.3027,1.30252,1.30252,50.53,1.30278,1.30279,1.30259,1.30259,38.7,False
'2018-09-28T09:10:00',1.30252,1.30255,1.30244,1.30247,55.21,1.30259,1.30262,1.30254,1.30254,40.5,True
'2018-09-28T09:11:00',1.30248,1.3026,1.30245,1.30247,41.26,1.30258,1.30268,1.30254,1.30255,51.46,False
'2018-09-28T09:12:00',1.30246,1.30248,1.30236,1.30237,48.88,1.30255,1.30256,1.30243,1.30244,45.07,False
'2018-09-28T09:13:00',1.30236,1.30245,1.30229,1.30229,56.39,1.30244,1.30253,1.30237,1.30237,40.97,False
'2018-09-28T09:14:00',1.30228,1.30228,1.30213,1.30213,129.56,1.30236,1.30236,1.30217,1.30217,94.81,False
'2018-09-28T09:15:00',1.30213,1.30216,1.30204,1.30211,86.89,1.30219,1.30225,1.3021,1.30219,70.44,False
'2018-09-28T09:16:00',1.30211,1.30214,1.30185,1.30186,89.39,1.3022,1.30224,1.30193,1.30194,76.32,False
'2018-09-28T09:17:00',1.30186,1.30186,1.30168,1.3017,164.53,1.30193,1.30193,1.30176,1.30179,130.6,False
'2018-09-28T09:18:00',1.30172,1.30174,1.30161,1.30164,116.4,1.30179,1.30181,1.30168,1.30171,93.08,True
'2018-09-28T09:19:00',1.30162,1.30175,1.30161,1.3017,78.69,1.30171,1.30182,1.3017,1.30178,60.49,True
'2018-09-28T09:20:00',1.3017,1.30179,1.30166,1.30178,52.5,1.30176,1.30187,1.30171,1.30187,63.52,True
'2018-09-28T09:21:00',1.30178,1.30181,1.30173,1.30178,19.25,1.30186,1.30186,1.30182,1.30186,18.0,False
'2018-09-28T09:22:00',1.30177,1.30179,1.30177,1.30179,13.0,1.30186,1.30188,1.30185,1.30186,12.95,True
'2018-09-28T09:23:00',1.30176,1.3018,1.3017,1.30179,34.25,1.30182,1.30187,1.30176,1.30186,52.2,True
'2018-09-28T09:24:00',1.30178,1.30181,1.30177,1.30178,29.15,1.30186,1.30187,1.30184,1.30185,33.25,False
'2018-09-28T09:25:00',1.30176,1.30177,1.3016,1.3017,98.24,1.3018,1.30186,1.30168,1.30177,96.75,False
'2018-09-28T09:26:00',1.30169,1.3017,1.30162,1.3017,35.45,1.30177,1.30178,1.30168,1.30177,41.87,True
'2018-09-28T09:27:00',1.30169,1.30173,1.30169,1.30169,81.84,1.30177,1.3018,1.30177,1.30178,61.85,True
'2018-09-28T09:28:00',1.30169,1.30173,1.30167,1.30169,58.25,1.30179,1.30181,1.30176,1.30176,44.75,False
'2018-09-28T09:29:00',1.30167,1.30167,1.30152,1.30152,51.55,1.30173,1.30173,1.3016,1.30161,39.0,False
'2018-09-28T09:30:00',1.30152,1.30153,1.30137,1.30153,53.4,1.3016,1.3016,1.30145,1.3016,52.25,False
'2018-09-28T09:31:00',1.30152,1.30152,1.30142,1.30145,35.85,1.30158,1.30161,1.30149,1.30152,36.0,False
'2018-09-28T09:32:00',1.30144,1.30149,1.30142,1.30143,50.39,1.30152,1.30158,1.30151,1.30151,42.12,False
'2018-09-28T09:33:00',1.30144,1.30145,1.30127,1.30127,48.14,1.30151,1.30151,1.30134,1.30134,42.5,False
'2018-09-28T09:34:00',1.30127,1.30131,1.30119,1.30119,38.85,1.30135,1.30139,1.30127,1.30127,38.35,False
'2018-09-28T09:35:00',1.3012,1.3012,1.30118,1.30119,14.75,1.30127,1.30128,1.30126,1.30126,19.0,True
'2018-09-28T09:36:00',1.30118,1.30122,1.30111,1.30119,33.8,1.30126,1.3013,1.3012,1.30127,38.27,True
'2018-09-28T09:37:00',1.30119,1.30129,1.30119,1.30129,38.19,1.30129,1.30139,1.30128,1.30137,47.62,False
'2018-09-28T09:38:00',1.30128,1.30128,1.30128,1.30128,7.0,1.30137,1.30137,1.30136,1.30136,7.5,True
'2018-09-28T09:39:00',1.30129,1.3013,1.30126,1.30127,40.25,1.30137,1.30139,1.30135,1.30136,38.45,False
'2018-09-28T09:40:00',1.30128,1.30129,1.30116,1.30119,54.5,1.30136,1.30137,1.30123,1.30128,60.68,False
'2018-09-28T09:41:00',1.3012,1.30129,1.30106,1.30127,44.45,1.30129,1.30135,1.30115,1.30134,42.7,False
'2018-09-28T09:42:00',1.30128,1.30128,1.30118,1.30118,37.69,1.30134,1.30136,1.30126,1.30126,35.93,False
'2018-09-28T09:43:00',1.30118,1.30121,1.30112,1.30113,43.75,1.30127,1.30128,1.30119,1.3012,50.35,True
'2018-09-28T09:44:00',1.30113,1.30128,1.30113,1.30128,57.45,1.30121,1.30137,1.30121,1.30135,81.89,True
'2018-09-28T09:45:00',1.30128,1.3013,1.30128,1.30129,38.75,1.30137,1.30138,1.30134,1.30136,53.83,True
'2018-09-28T09:46:00',1.30129,1.30137,1.30129,1.30137,60.5,1.30137,1.30144,1.30136,1.30144,77.14,True
'2018-09-28T09:47:00',1.30136,1.30147,1.30134,1.30135,55.0,1.30145,1.30154,1.30141,1.30143,53.2,False
'2018-09-28T09:48:00',1.30135,1.30137,1.30128,1.30128,44.36,1.30143,1.30146,1.30135,1.30135,52.65,False
'2018-09-28T09:49:00',1.30128,1.30136,1.30127,1.30135,51.35,1.30136,1.30145,1.30136,1.30145,62.49,True
'2018-09-28T09:50:00',1.30135,1.30139,1.30133,1.30136,51.05,1.30145,1.30148,1.3014,1.30144,47.8,True
'2018-09-28T09:51:00',1.30135,1.30141,1.30135,1.30141,46.25,1.30144,1.30149,1.30143,1.30149,55.55,True
'2018-09-28T09:52:00',1.30141,1.30153,1.30136,1.30136,51.5,1.30148,1.30161,1.30144,1.30144,75.06,False
'2018-09-28T09:53:00',1.30136,1.30141,1.30122,1.30133,50.64,1.30145,1.30149,1.30129,1.30143,69.96,False
'2018-09-28T09:54:00',1.30134,1.30136,1.30122,1.30126,71.23,1.30143,1.30146,1.30131,1.30136,72.65,False
'2018-09-28T09:55:00',1.30126,1.30131,1.30118,1.30119,55.33,1.30135,1.30137,1.30126,1.30127,57.95,False
'2018-09-28T09:56:00',1.30118,1.30118,1.30108,1.30112,66.66,1.30126,1.30127,1.30116,1.30121,76.34,False
'2018-09-28T09:57:00',1.30111,1.30111,1.30109,1.30109,20.84,1.30119,1.30119,1.30117,1.30117,15.87,False
'2018-09-28T09:58:00',1.30109,1.30109,1.30101,1.30103,46.12,1.30116,1.30116,1.30106,1.30111,39.0,True
'2018-09-28T09:59:00',1.30103,1.30121,1.30101,1.30115,91.18,1.30109,1.30131,1.30108,1.30122,74.6,True
'2018-09-28T10:00:00',1.30112,1.30128,1.30111,1.30117,84.82,1.3012,1.30137,1.30118,1.30126,92.76,False
'2018-09-28T10:01:00',1.30119,1.30123,1.30113,1.30115,52.75,1.30127,1.30131,1.30121,1.30123,60.45,False
'2018-09-28T10:02:00',1.30117,1.30121,1.30105,1.30117,66.19,1.30124,1.30129,1.30113,1.30125,72.18,False
'2018-09-28T10:03:00',1.30118,1.30118,1.30103,1.30111,65.07,1.30125,1.30125,1.3011,1.3012,75.94,True
'2018-09-28T10:04:00',1.30111,1.30125,1.30111,1.30117,51.25,1.30117,1.30131,1.30117,1.30126,63.96,False
'2018-09-28T10:05:00',1.30117,1.30123,1.30116,1.30122,60.5,1.30125,1.3013,1.30124,1.3013,83.57,True
'2018-09-28T10:06:00',1.30122,1.30146,1.30122,1.30146,75.7,1.30129,1.30155,1.30129,1.30154,106.56,True
'2018-09-28T10:07:00',1.30146,1.30163,1.30139,1.30163,74.82,1.30154,1.30172,1.30146,1.3017,79.52,False
'2018-09-28T10:08:00',1.3016,1.3016,1.30146,1.30155,94.86,1.30168,1.30168,1.30154,1.30164,96.82,False
'2018-09-28T10:09:00',1.30156,1.30158,1.30147,1.30155,76.75,1.30165,1.30166,1.30154,1.30164,102.03,False
'2018-09-28T10:10:00',1.30155,1.30156,1.30149,1.30154,63.94,1.30164,1.30164,1.30158,1.3016,78.06,False
'2018-09-28T10:11:00',1.30153,1.30154,1.30136,1.30136,72.14,1.30161,1.30162,1.30145,1.30145,64.77,False
'2018-09-28T10:12:00',1.30136,1.30144,1.30129,1.30138,48.55,1.30146,1.30151,1.30138,1.30146,40.14,True
'2018-09-28T10:13:00',1.30137,1.30145,1.30133,1.30137,46.39,1.30145,1.30152,1.3014,1.30146,40.7,False
'2018-09-28T10:14:00',1.30137,1.30137,1.30127,1.30128,36.9,1.30144,1.30144,1.30135,1.30137,33.45,False
'2018-09-28T10:15:00',1.30128,1.3013,1.30101,1.30101,75.21,1.30133,1.30136,1.30108,1.30112,65.05,False
'2018-09-28T10:16:00',1.30103,1.30113,1.30096,1.30099,56.25,1.30113,1.30121,1.30104,1.30107,65.8,False
'2018-09-28T10:17:00',1.30099,1.30108,1.30097,1.30102,77.61,1.30106,1.30115,1.30103,1.30109,102.1,False
'2018-09-28T10:18:00',1.30103,1.30103,1.30095,1.30102,43.0,1.3011,1.30112,1.30102,1.30111,55.66,False
'2018-09-28T10:19:00',1.30103,1.30103,1.30101,1.30102,14.5,1.30111,1.30112,1.3011,1.30111,22.45,True
'2018-09-28T10:20:00',1.30102,1.30104,1.30095,1.30103,37.95,1.3011,1.30112,1.30105,1.30111,45.75,False
'2018-09-28T10:21:00',1.30103,1.30103,1.30095,1.30095,27.89,1.3011,1.30112,1.30103,1.30103,31.92,False
'2018-09-28T10:22:00',1.30101,1.30103,1.30095,1.30101,25.22,1.30106,1.30112,1.30104,1.30111,29.4,True
'2018-09-28T10:23:00',1.30102,1.30114,1.30102,1.30114,48.29,1.30111,1.30123,1.30111,1.30123,46.85,True
'2018-09-28T10:24:00',1.30117,1.30124,1.30108,1.3011,38.3,1.30124,1.30133,1.30116,1.30119,37.02,False
'2018-09-28T10:25:00',1.3011,1.3011,1.30096,1.30102,35.3,1.3012,1.3012,1.30106,1.30112,43.1,False
'2018-09-28T10:26:00',1.30102,1.30103,1.30102,1.30102,8.5,1.30111,1.30113,1.30111,1.30111,13.05,True
'2018-09-28T10:27:00',1.30101,1.30112,1.301,1.30112,22.0,1.30112,1.30121,1.30112,1.3012,22.85,True
'2018-09-28T10:28:00',1.30112,1.30112,1.30111,1.30111,7.5,1.30121,1.30122,1.3012,1.3012,11.95,True
'2018-09-28T10:29:00',1.30112,1.30113,1.30107,1.30109,44.88,1.3012,1.30123,1.30115,1.30118,50.06,True
'2018-09-28T10:30:00',1.30115,1.30127,1.30113,1.30127,57.4,1.30119,1.30136,1.30119,1.30136,77.49,True
'2018-09-28T10:31:00',1.30128,1.30142,1.30127,1.30138,39.1,1.30137,1.3015,1.30136,1.30147,38.19,True
'2018-09-28T10:32:00',1.30137,1.30143,1.30129,1.30137,97.17,1.30147,1.30152,1.30137,1.30145,84.26,False
'2018-09-28T10:33:00',1.30138,1.30138,1.3012,1.30121,71.75,1.30145,1.30146,1.30128,1.3013,67.92,False
'2018-09-28T10:34:00',1.3012,1.30129,1.30113,1.30127,69.83,1.3013,1.30136,1.30119,1.30136,67.09,True
'2018-09-28T10:35:00',1.30129,1.30137,1.30119,1.30121,101.59,1.30136,1.30145,1.30128,1.30129,68.6,False
'2018-09-28T10:36:00',1.30119,1.30125,1.30107,1.30125,118.96,1.30129,1.30132,1.30115,1.30132,102.29,True
'2018-09-28T10:37:00',1.30125,1.30134,1.30121,1.30129,77.62,1.30133,1.3014,1.30129,1.30137,108.63,False
'2018-09-28T10:38:00',1.30129,1.30131,1.3012,1.30129,59.5,1.30136,1.30138,1.30129,1.30137,69.79,True
'2018-09-28T10:39:00',1.3013,1.30134,1.30127,1.30129,59.0,1.30138,1.30142,1.30135,1.30137,78.76,False
'2018-09-28T10:40:00',1.30127,1.30127,1.30112,1.30113,58.5,1.30135,1.30136,1.30119,1.30119,80.86,False
'2018-09-28T10:41:00',1.30113,1.30113,1.30103,1.30104,23.45,1.3012,1.3012,1.30111,1.30111,21.5,False
'2018-09-28T10:42:00',1.30104,1.30109,1.30103,1.30108,40.0,1.30112,1.30117,1.30111,1.30116,35.38,False
'2018-09-28T10:43:00',1.30108,1.30108,1.30103,1.30104,34.95,1.30115,1.30115,1.3011,1.30112,30.86,True
'2018-09-28T10:44:00',1.30104,1.30146,1.30101,1.30144,64.7,1.3011,1.30153,1.30107,1.30153,63.09,True
'2018-09-28T10:45:00',1.30145,1.30146,1.30145,1.30146,10.25,1.30152,1.30155,1.30152,1.30155,8.6,True
'2018-09-28T10:46:00',1.30146,1.30148,1.30145,1.30147,15.0,1.30154,1.30156,1.30154,1.30156,17.74,True
'2018-09-28T10:47:00',1.30147,1.30149,1.30147,1.30148,24.38,1.30155,1.30156,1.30154,1.30154,23.49,True
'2018-09-28T10:48:00',1.30148,1.30164,1.30147,1.30162,120.81,1.30156,1.30171,1.30154,1.30171,95.03,False
'2018-09-28T10:49:00',1.30163,1.30164,1.30162,1.30163,57.4,1.30171,1.30171,1.30169,1.30171,34.0,True
'2018-09-28T10:50:00',1.30165,1.30165,1.30146,1.30153,72.2,1.30171,1.30171,1.30154,1.30161,49.41,True
'2018-09-28T10:51:00',1.30153,1.3017,1.30153,1.3017,100.71,1.30162,1.30179,1.30162,1.30179,70.95,True
'2018-09-28T10:52:00',1.3017,1.30172,1.30162,1.30162,35.13,1.3018,1.3018,1.3017,1.30172,37.38,False
'2018-09-28T10:53:00',1.30163,1.30166,1.30154,1.30155,29.94,1.30172,1.30173,1.30162,1.30162,43.77,False
'2018-09-28T10:54:00',1.30154,1.30154,1.30146,1.30152,32.71,1.30162,1.30162,1.30153,1.30162,27.0,True
'2018-09-28T10:55:00',1.30154,1.30164,1.30139,1.30141,74.65,1.30161,1.30171,1.30148,1.30148,64.81,False
'2018-09-28T10:56:00',1.30145,1.30146,1.30138,1.30138,14.45,1.30152,1.30154,1.30145,1.30146,15.75,False
'2018-09-28T10:57:00',1.30138,1.30139,1.30136,1.30139,8.0,1.30144,1.30146,1.30144,1.30145,8.5,True
'2018-09-28T10:58:00',1.30138,1.30147,1.30138,1.30147,11.5,1.30145,1.30155,1.30145,1.30155,19.75,True
'2018-09-28T10:59:00',1.30147,1.30154,1.30144,1.30146,50.47,1.30154,1.3016,1.30151,1.30155,62.06,False
'2018-09-28T11:00:00',1.30149,1.30149,1.3013,1.30134,130.61,1.30155,1.30156,1.30139,1.30143,135.9,False
'2018-09-28T11:01:00',1.30136,1.30144,1.30131,1.30144,47.45,1.30143,1.30152,1.30141,1.30152,66.26,False
'2018-09-28T11:02:00',1.30143,1.30143,1.30135,1.30136,65.23,1.30152,1.30152,1.30143,1.30143,78.72,False
'2018-09-28T11:03:00',1.30134,1.30142,1.30129,1.30141,75.5,1.30143,1.3015,1.30136,1.30147,95.77,True
'2018-09-28T11:04:00',1.30139,1.30162,1.30139,1.30156,105.64,1.30148,1.3017,1.30146,1.30164,103.79,False
'2018-09-28T11:05:00',1.30155,1.3016,1.30149,1.30155,71.36,1.30162,1.30169,1.30156,1.30162,63.41,False
'2018-09-28T11:06:00',1.30154,1.3016,1.30146,1.30148,24.75,1.30162,1.30167,1.30155,1.30155,24.2,False
'2018-09-28T11:07:00',1.30148,1.30161,1.30144,1.30156,51.32,1.30154,1.30165,1.30153,1.30163,49.65,True
'2018-09-28T11:08:00',1.30156,1.3017,1.30152,1.30156,118.55,1.30163,1.30177,1.3016,1.30163,93.05,False
'2018-09-28T11:09:00',1.30157,1.30158,1.30136,1.30142,81.49,1.30163,1.30163,1.30143,1.30148,67.8,False
'2018-09-28T11:10:00',1.30142,1.30148,1.30139,1.30146,78.86,1.30147,1.30155,1.30145,1.30155,77.2,True
'2018-09-28T11:11:00',1.30146,1.30151,1.30139,1.30147,48.7,1.30154,1.30157,1.30148,1.30153,55.05,True
'2018-09-28T11:12:00',1.30147,1.30153,1.30139,1.30139,71.48,1.30154,1.3016,1.30146,1.30147,80.37,True
'2018-09-28T11:13:00',1.30139,1.30156,1.30139,1.30155,52.22,1.30148,1.30164,1.30146,1.30164,57.75,True
'2018-09-28T11:14:00',1.30156,1.30165,1.30154,1.3016,51.93,1.30164,1.30172,1.30162,1.30166,54.9,True
'2018-09-28T11:15:00',1.3016,1.30172,1.3016,1.30172,34.25,1.30167,1.30179,1.30166,1.30179,44.85,True
'2018-09-28T11:16:00',1.30173,1.30182,1.30173,1.30182,65.59,1.30179,1.30189,1.30179,1.30189,81.65,True
'2018-09-28T11:17:00',1.30182,1.30183,1.30172,1.30172,54.75,1.30189,1.30189,1.30178,1.30179,96.42,False
'2018-09-28T11:18:00',1.30172,1.30178,1.30172,1.30173,49.0,1.30179,1.30183,1.30178,1.30182,98.67,False
'2018-09-28T11:19:00',1.30173,1.30174,1.30165,1.3017,44.25,1.30181,1.30182,1.30172,1.30178,75.98,False
'2018-09-28T11:20:00',1.3017,1.30174,1.30162,1.30164,53.61,1.30177,1.30181,1.30171,1.30173,92.4,False
'2018-09-28T11:21:00',1.30164,1.30166,1.30155,1.30162,67.5,1.30172,1.30175,1.30162,1.3017,70.1,False
'2018-09-28T11:22:00',1.30162,1.30166,1.30155,1.30155,70.37,1.30169,1.30173,1.30163,1.30165,73.15,False
'2018-09-28T11:23:00',1.30155,1.30163,1.30154,1.30163,51.37,1.30162,1.30171,1.30162,1.3017,52.05,True
'2018-09-28T11:24:00',1.30163,1.30166,1.30158,1.30162,42.0,1.30172,1.30173,1.30166,1.3017,58.25,False
'2018-09-28T11:25:00',1.30162,1.30162,1.30148,1.30161,40.75,1.30169,1.3017,1.30156,1.3017,46.5,False
'2018-09-28T11:26:00',1.30158,1.30161,1.30136,1.30138,80.32,1.30167,1.30167,1.30145,1.30147,112.34,False
'2018-09-28T11:27:00',1.30144,1.30154,1.3014,1.30147,72.29,1.30149,1.30163,1.30149,1.30154,95.76,True
'2018-09-28T11:28:00',1.30151,1.30165,1.30147,1.30162,81.25,1.30156,1.30174,1.30156,1.3017,132.37,False
'2018-09-28T11:29:00',1.30162,1.30162,1.30139,1.30143,99.66,1.30168,1.30168,1.30147,1.30152,151.6,True
'2018-09-28T11:30:00',1.30141,1.30172,1.30141,1.30165,79.5,1.30151,1.3018,1.30149,1.30173,113.14,True
'2018-09-28T11:31:00',1.30165,1.30175,1.30164,1.30167,71.0,1.30172,1.30184,1.30172,1.30176,107.57,False
'2018-09-28T11:32:00',1.30167,1.30173,1.30165,1.30171,48.5,1.30175,1.30182,1.30173,1.30182,71.12,False
'2018-09-28T11:33:00',1.30172,1.30173,1.30163,1.30172,42.1,1.30182,1.30182,1.30172,1.30181,39.5,True
'2018-09-28T11:34:00',1.30173,1.30183,1.30173,1.30179,39.0,1.30181,1.30191,1.30181,1.30186,62.32,False
'2018-09-28T11:35:00',1.30179,1.30182,1.30178,1.30181,28.25,1.30187,1.30192,1.30186,1.30191,47.62,True
'2018-09-28T11:36:00',1.30181,1.30185,1.30179,1.3018,58.12,1.30191,1.30194,1.30187,1.30189,92.27,False
'2018-09-28T11:37:00',1.3018,1.30182,1.30174,1.30181,58.09,1.30188,1.30193,1.30183,1.30189,66.11,True
'2018-09-28T11:38:00',1.30181,1.3021,1.30179,1.3021,73.1,1.3019,1.30217,1.30187,1.30217,96.38,True
'2018-09-28T11:39:00',1.30208,1.3023,1.302,1.302,92.79,1.30216,1.30237,1.30209,1.3021,102.03,False
'2018-09-28T11:40:00',1.302,1.30206,1.30198,1.30206,64.06,1.30208,1.30214,1.30206,1.30214,47.65,False
'2018-09-28T11:41:00',1.30205,1.30205,1.30199,1.30199,31.2,1.30214,1.30214,1.30206,1.30206,25.0,True
'2018-09-28T11:42:00',1.30198,1.30208,1.30198,1.30205,93.39,1.30206,1.30212,1.30206,1.3021,63.5,True
'2018-09-28T11:43:00',1.30204,1.3021,1.30204,1.30208,144.75,1.3021,1.30216,1.30209,1.30215,91.0,False
'2018-09-28T11:44:00',1.30208,1.30208,1.30197,1.302,79.75,1.30214,1.30214,1.30201,1.30204,58.0,True
'2018-09-28T11:45:00',1.30199,1.30208,1.30197,1.30208,70.59,1.30204,1.30215,1.30201,1.30215,47.45,True
'2018-09-28T11:46:00',1.30207,1.30215,1.30207,1.30215,87.45,1.30215,1.30223,1.30213,1.30223,42.27,True
'2018-09-28T11:47:00',1.30215,1.30217,1.30205,1.30205,59.75,1.30222,1.30224,1.30212,1.30212,43.0,False
'2018-09-28T11:48:00',1.30203,1.30205,1.30187,1.30187,55.97,1.30212,1.30213,1.30196,1.30196,33.1,False
'2018-09-28T11:49:00',1.30187,1.30187,1.30174,1.30174,24.0,1.30192,1.30192,1.3018,1.30181,25.4,True
'2018-09-28T11:50:00',1.30172,1.30189,1.30172,1.3018,39.45,1.30181,1.30197,1.30181,1.30186,49.34,False
'2018-09-28T11:51:00',1.3018,1.30181,1.30172,1.3018,67.75,1.30184,1.30189,1.30179,1.30189,59.2,False
'2018-09-28T11:52:00',1.30179,1.30179,1.30162,1.30165,38.65,1.30189,1.30189,1.30171,1.30173,35.94,False
'2018-09-28T11:53:00',1.30166,1.30172,1.30163,1.30166,61.69,1.30174,1.30179,1.3017,1.30173,58.82,False
'2018-09-28T11:54:00',1.30166,1.30166,1.30158,1.30161,25.3,1.30174,1.30174,1.30167,1.3017,27.7,True
'2018-09-28T11:55:00',1.30161,1.3017,1.30161,1.30165,77.5,1.30169,1.30179,1.30169,1.30173,64.55,True
'2018-09-28T11:56:00',1.30165,1.30171,1.30163,1.30163,67.12,1.30174,1.3018,1.30172,1.30172,72.55,True
'2018-09-28T11:57:00',1.30164,1.30182,1.30163,1.30182,63.82,1.30172,1.30191,1.3017,1.30191,82.75,True
'2018-09-28T11:58:00',1.30181,1.3019,1.30181,1.3019,53.73,1.30191,1.302,1.30191,1.30199,66.59,False
'2018-09-28T11:59:00',1.30189,1.30189,1.30181,1.30182,21.45,1.30199,1.30199,1.30189,1.30189,25.8,False
'2018-09-28T12:00:00',1.30181,1.30188,1.3017,1.30179,71.4,1.30189,1.30195,1.30177,1.30187,71.51,False
'2018-09-28T12:01:00',1.30177,1.3018,1.30165,1.3017,55.4,1.30185,1.30186,1.30172,1.30177,51.2,True
'2018-09-28T12:02:00',1.30173,1.30181,1.30164,1.30181,57.87,1.30178,1.30189,1.30172,1.30189,50.9,True
'2018-09-28T12:03:00',1.30181,1.30181,1.30171,1.30173,33.2,1.30188,1.3019,1.3018,1.30181,28.95,False
'2018-09-28T12:04:00',1.30174,1.30177,1.30171,1.30171,42.61,1.30183,1.30187,1.3018,1.3018,37.75,True
'2018-09-28T12:05:00',1.30171,1.30184,1.30152,1.30182,169.06,1.30178,1.30191,1.30159,1.3019,136.03,True
'2018-09-28T12:06:00',1.30182,1.30206,1.30181,1.30205,105.33,1.30192,1.30214,1.3019,1.30211,122.68,True
'2018-09-28T12:07:00',1.30203,1.30221,1.30202,1.30205,134.53,1.30211,1.30226,1.30209,1.30215,131.41,False
'2018-09-28T12:08:00',1.30205,1.30218,1.30195,1.30204,124.54,1.30215,1.30224,1.30202,1.30214,134.44,False
'2018-09-28T12:09:00',1.30204,1.30214,1.30203,1.30214,40.25,1.30212,1.30222,1.30212,1.30222,37.12,False
'2018-09-28T12:10:00',1.30206,1.30213,1.30205,1.30212,71.45,1.30216,1.30222,1.3021,1.30221,63.73,True
'2018-09-28T12:11:00',1.30214,1.30221,1.30204,1.30215,108.2,1.30221,1.30228,1.30211,1.30221,96.2,False
'2018-09-28T12:12:00',1.30214,1.30215,1.30187,1.30188,71.15,1.30219,1.3022,1.30195,1.30196,72.87,False
'2018-09-28T12:13:00',1.30189,1.30191,1.3018,1.3018,41.18,1.30196,1.30199,1.30187,1.30187,37.0,True
'2018-09-28T12:14:00',1.3018,1.30196,1.3018,1.30188,62.86,1.30187,1.30201,1.30187,1.30195,45.87,False
'2018-09-28T12:15:00',1.3019,1.30196,1.30163,1.30164,76.83,1.30198,1.30201,1.30171,1.30172,79.85,False
'2018-09-28T12:16:00',1.30164,1.30173,1.30155,1.30162,46.56,1.30171,1.30182,1.30162,1.30168,36.57,False
'2018-09-28T12:17:00',1.30159,1.30162,1.30148,1.30162,61.28,1.30166,1.30169,1.30156,1.30169,54.12,False
'2018-09-28T12:18:00',1.30162,1.30162,1.30149,1.30156,71.82,1.30168,1.30169,1.30156,1.30163,85.95,True
'2018-09-28T12:19:00',1.30157,1.30171,1.30152,1.30163,51.89,1.30163,1.30179,1.30161,1.30172,42.44,False
'2018-09-28T12:20:00',1.30163,1.30165,1.30145,1.30155,92.05,1.30172,1.30172,1.30151,1.30163,92.69,False
'2018-09-28T12:21:00',1.30154,1.30154,1.30145,1.30145,48.69,1.30161,1.30163,1.30152,1.30153,65.27,False
'2018-09-28T12:22:00',1.30145,1.3015,1.30142,1.30145,39.75,1.30152,1.30157,1.3015,1.30152,51.2,False
'2018-09-28T12:23:00',1.30147,1.30147,1.30129,1.30138,50.01,1.30153,1.30153,1.30136,1.30146,55.25,False
'2018-09-28T12:24:00',1.30142,1.30144,1.30137,1.30137,27.31,1.30147,1.30153,1.30144,1.30146,25.45,False
'2018-09-28T12:25:00',1.30137,1.3014,1.30132,1.30139,26.0,1.30146,1.30147,1.30141,1.30146,24.5,True
'2018-09-28T12:26:00',1.30139,1.30148,1.30139,1.30147,31.0,1.30147,1.30156,1.30147,1.30154,33.2,True
'2018-09-28T12:27:00',1.30151,1.30152,1.30138,1.30139,64.5,1.30155,1.30158,1.30146,1.30148,103.95,False
'2018-09-28T12:28:00',1.3014,1.30141,1.30138,1.3014,56.5,1.30149,1.3015,1.30145,1.30148,94.66,False
'2018-09-28T12:29:00',1.3014,1.30141,1.30139,1.30139,50.5,1.30147,1.30149,1.30146,1.30149,98.45,True
'2018-09-28T12:30:00',1.30139,1.30156,1.30139,1.30154,104.25,1.30144,1.30164,1.30144,1.3016,175.28,False
'2018-09-28T12:31:00',1.30154,1.30156,1.30148,1.30154,103.2,1.30159,1.30164,1.30155,1.30163,156.82,True
'2018-09-28T12:32:00',1.30155,1.30164,1.30155,1.30155,125.62,1.30163,1.30171,1.30162,1.30163,134.05,True
'2018-09-28T12:33:00',1.30155,1.30164,1.30148,1.30148,92.5,1.30162,1.30172,1.30156,1.30157,129.86,True
'2018-09-28T12:34:00',1.30149,1.30166,1.30149,1.30163,56.37,1.30157,1.30173,1.30156,1.30172,63.37,True
'2018-09-28T12:35:00',1.30165,1.30172,1.30161,1.30164,66.95,1.30172,1.30179,1.3017,1.30171,77.65,True
'2018-09-28T12:36:00',1.30162,1.30172,1.30162,1.30172,40.72,1.30171,1.3018,1.3017,1.3018,68.98,True
'2018-09-28T12:37:00',1.30172,1.30172,1.30162,1.30162,124.8,1.30179,1.30181,1.30169,1.3017,159.01,False
'2018-09-28T12:38:00',1.30162,1.30172,1.30153,1.30155,69.9,1.30169,1.30181,1.30162,1.30163,82.29,False
'2018-09-28T12:39:00',1.30155,1.30155,1.30137,1.30139,48.95,1.30162,1.30162,1.30146,1.30146,57.32,False
'2018-09-28T12:40:00',1.30139,1.30147,1.30139,1.30144,23.99,1.30148,1.30154,1.30148,1.30151,30.6,False
'2018-09-28T12:41:00',1.30144,1.30145,1.30137,1.30139,48.55,1.30152,1.30153,1.30145,1.30147,43.65,True
'2018-09-28T12:42:00',1.30139,1.30167,1.30137,1.30167,58.76,1.30146,1.30176,1.30146,1.30175,74.97,False
'2018-09-28T12:43:00',1.30167,1.30167,1.30133,1.30137,80.44,1.30174,1.30174,1.30141,1.30145,105.93,False
'2018-09-28T12:44:00',1.30137,1.30139,1.30128,1.3013,91.42,1.30144,1.30147,1.30136,1.30138,69.37,True
'2018-09-28T12:45:00',1.3013,1.30147,1.30125,1.30146,137.96,1.30139,1.30154,1.30132,1.30154,76.0,True
'2018-09-28T12:46:00',1.30149,1.30149,1.30102,1.30102,146.99,1.30156,1.30156,1.30109,1.30111,87.0,False
'2018-09-28T12:47:00',1.30106,1.30112,1.30083,1.30086,110.68,1.30112,1.30118,1.30089,1.30093,65.75,False
'2018-09-28T12:48:00',1.30086,1.30097,1.30086,1.30089,108.8,1.30093,1.30105,1.30093,1.30096,96.15,False
'2018-09-28T12:49:00',1.30088,1.30089,1.30084,1.30088,40.31,1.30095,1.30098,1.30091,1.30096,41.87,True
'2018-09-28T12:50:00',1.30088,1.30095,1.30087,1.30093,84.0,1.30095,1.30103,1.30095,1.30101,106.5,True
'2018-09-28T12:51:00',1.30093,1.30096,1.30088,1.30092,32.4,1.301,1.30103,1.30093,1.30098,34.75,False
'2018-09-28T12:52:00',1.30093,1.30095,1.30086,1.30095,53.45,1.30099,1.30101,1.3009,1.301,51.0,True
'2018-09-28T12:53:00',1.30095,1.30112,1.30092,1.30112,31.44,1.30099,1.30118,1.30098,1.30118,31.4,True
'2018-09-28T12:54:00',1.30112,1.30128,1.30112,1.30128,39.73,1.30119,1.30137,1.30119,1.30137,29.75,True
'2018-09-28T12:55:00',1.30128,1.30136,1.30127,1.30136,32.4,1.30138,1.30144,1.30136,1.30144,29.85,False
'2018-09-28T12:56:00',1.30135,1.30135,1.30129,1.30129,43.45,1.30139,1.30143,1.30138,1.30139,85.89,False
'2018-09-28T12:57:00',1.30129,1.30133,1.30121,1.30133,48.75,1.30138,1.30141,1.30131,1.30141,74.31,True
'2018-09-28T12:58:00',1.30132,1.30166,1.30131,1.30154,65.9,1.30141,1.30172,1.30139,1.30164,73.66,False
'2018-09-28T12:59:00',1.30154,1.30165,1.30151,1.30163,54.32,1.30163,1.3017,1.30155,1.30169,43.12,True
'2018-09-28T13:00:00',1.30163,1.30169,1.30154,1.30161,89.63,1.3017,1.30176,1.30162,1.3017,84.25,True
'2018-09-28T13:01:00',1.30162,1.30171,1.30162,1.30171,30.92,1.3017,1.30179,1.3017,1.30179,27.5,True
'2018-09-28T13:02:00',1.30171,1.30171,1.30163,1.3017,36.32,1.3018,1.3018,1.30169,1.30178,32.45,True
'2018-09-28T13:03:00',1.3017,1.3018,1.3017,1.3018,24.75,1.3018,1.30188,1.3018,1.30188,26.7,True
'2018-09-28T13:04:00',1.30179,1.30189,1.30179,1.30188,27.11,1.30188,1.30198,1.30187,1.30196,29.02,True
'2018-09-28T13:05:00',1.30189,1.30195,1.3018,1.30189,76.86,1.30196,1.302,1.30186,1.30196,64.89,False
'2018-09-28T13:06:00',1.3019,1.30193,1.30188,1.3019,34.5,1.30199,1.30201,1.30195,1.30197,40.44,True
'2018-09-28T13:07:00',1.30188,1.30194,1.30187,1.30189,70.87,1.30196,1.30203,1.30195,1.30197,77.62,False
'2018-09-28T13:08:00',1.30192,1.30194,1.30179,1.30179,87.2,1.30199,1.30201,1.30186,1.30189,122.87,False
'2018-09-28T13:09:00',1.3018,1.30182,1.3016,1.30161,65.0,1.30189,1.30191,1.30167,1.30171,81.98,False
'2018-09-28T13:10:00',1.30162,1.30162,1.30151,1.30153,41.25,1.30169,1.30171,1.30158,1.30161,50.76,False
'2018-09-28T13:11:00',1.30153,1.30159,1.3015,1.3015,51.44,1.3016,1.30167,1.30158,1.3016,53.19,False
'2018-09-28T13:12:00',1.30151,1.30154,1.30149,1.30153,51.37,1.3016,1.30162,1.30157,1.30161,38.79,False
'2018-09-28T13:13:00',1.30153,1.30153,1.30123,1.30123,82.12,1.30161,1.30162,1.30131,1.30131,77.08,False
'2018-09-28T13:14:00',1.30123,1.30128,1.30119,1.3012,64.29,1.30133,1.30137,1.30127,1.30128,43.2,True
'2018-09-28T13:15:00',1.30119,1.30129,1.30119,1.30127,25.12,1.30128,1.30136,1.30128,1.30134,21.49,False
'2018-09-28T13:16:00',1.30126,1.30126,1.3011,1.3011,24.45,1.30134,1.30134,1.30119,1.30119,26.19,False
'2018-09-28T13:17:00',1.3011,1.30115,1.30101,1.30104,68.07,1.3012,1.30122,1.30109,1.30112,98.93,False
'2018-09-28T13:18:00',1.30104,1.30112,1.30102,1.30111,45.65,1.30113,1.3012,1.30106,1.30119,78.73,True
'2018-09-28T13:19:00',1.30111,1.30129,1.30111,1.30126,75.47,1.3012,1.30137,1.30118,1.30135,83.46,True
'2018-09-28T13:20:00',1.30127,1.30136,1.30127,1.30136,45.75,1.30135,1.30144,1.30135,1.30143,61.98,True
'2018-09-28T13:21:00',1.30137,1.30143,1.30131,1.30137,47.0,1.30143,1.30151,1.30138,1.30145,57.52,False
'2018-09-28T13:22:00',1.30137,1.30139,1.30127,1.30128,52.75,1.30144,1.30146,1.30135,1.30136,69.58,True
'2018-09-28T13:23:00',1.30128,1.30143,1.30128,1.30136,30.99,1.30137,1.3015,1.30137,1.30143,40.06,False
'2018-09-28T13:24:00',1.30136,1.30141,1.30117,1.3012,56.82,1.30143,1.30147,1.30124,1.30127,56.49,False
'2018-09-28T13:25:00',1.3012,1.30123,1.30119,1.30122,56.8,1.30127,1.3013,1.30125,1.30129,73.74,True
'2018-09-28T13:26:00',1.30121,1.30129,1.30121,1.30127,23.0,1.30129,1.30137,1.30129,1.30136,28.25,False
'2018-09-28T13:27:00',1.30128,1.30128,1.30126,1.30127,24.1,1.30136,1.30137,1.30136,1.30136,20.19,False
'2018-09-28T13:28:00',1.30126,1.30127,1.3012,1.30125,43.3,1.30136,1.30137,1.30127,1.30134,26.5,True
'2018-09-28T13:29:00',1.30124,1.30129,1.30118,1.30123,68.8,1.30132,1.30138,1.30127,1.3013,61.58,True
'2018-09-28T13:30:00',1.30122,1.30136,1.30121,1.30128,43.32,1.30129,1.30143,1.30128,1.30137,53.18,True
'2018-09-28T13:31:00',1.3013,1.30139,1.30128,1.30138,24.77,1.30138,1.30147,1.30137,1.30146,34.62,True
'2018-09-28T13:32:00',1.30139,1.3014,1.30138,1.3014,14.7,1.30146,1.30146,1.30145,1.30146,19.25,True
'2018-09-28T13:33:00',1.30137,1.30145,1.30137,1.30139,46.39,1.30146,1.30151,1.30145,1.30145,43.45,False
'2018-09-28T13:34:00',1.30139,1.30142,1.30137,1.30138,37.2,1.30146,1.3015,1.30143,1.30144,35.75,True
'2018-09-28T13:35:00',1.30139,1.30144,1.30138,1.30144,27.57,1.30146,1.3015,1.30143,1.30148,25.75,True
'2018-09-28T13:36:00',1.30144,1.30145,1.30142,1.30143,16.52,1.30151,1.30152,1.3015,1.3015,11.75,False
'2018-09-28T13:37:00',1.30143,1.30143,1.30142,1.30142,14.77,1.30151,1.30151,1.30149,1.30149,10.0,True
'2018-09-28T13:38:00',1.30142,1.3015,1.30142,1.3015,23.7,1.30149,1.30158,1.30149,1.30158,15.0,True
'2018-09-28T13:39:00',1.30152,1.30159,1.30151,1.30153,104.8,1.30158,1.30166,1.30157,1.3016,69.91,True
'2018-09-28T13:40:00',1.30155,1.30163,1.30153,1.30155,15.0,1.30161,1.3017,1.30161,1.30162,18.92,False
'2018-09-28T13:41:00',1.30155,1.30156,1.30153,1.30154,11.95,1.30161,1.30163,1.3016,1.30162,11.87,False
'2018-09-28T13:42:00',1.30154,1.30154,1.30143,1.30143,38.34,1.30161,1.30162,1.30151,1.30152,21.62,False
'2018-09-28T13:43:00',1.30143,1.3015,1.3014,1.30148,83.6,1.30152,1.30158,1.30147,1.30156,54.7,True
'2018-09-28T13:44:00',1.30147,1.30174,1.30147,1.30168,82.77,1.30156,1.30181,1.30155,1.30175,53.65,True
'2018-09-28T13:45:00',1.30169,1.30175,1.30161,1.30163,49.74,1.30175,1.30182,1.3017,1.3017,38.0,False
'2018-09-28T13:46:00',1.30161,1.30166,1.3016,1.30166,48.25,1.3017,1.30172,1.30168,1.30171,49.18,True
'2018-09-28T13:47:00',1.30164,1.30175,1.30164,1.30174,37.37,1.30171,1.30181,1.30171,1.3018,38.4,False
'2018-09-28T13:48:00',1.30174,1.30174,1.30168,1.3017,61.63,1.30179,1.30179,1.30175,1.30177,47.31,False
'2018-09-28T13:49:00',1.30168,1.30168,1.30151,1.30155,84.45,1.30177,1.30177,1.30158,1.30163,71.77,True
'2018-09-28T13:50:00',1.30157,1.30178,1.30157,1.30178,72.62,1.30163,1.30187,1.30163,1.30185,50.38,True
'2018-09-28T13:51:00',1.3018,1.30183,1.30179,1.3018,49.75,1.30185,1.30191,1.30185,1.30188,45.84,False
'2018-09-28T13:52:00',1.30181,1.30181,1.30179,1.30179,23.25,1.30188,1.30189,1.30186,1.30188,24.25,False
'2018-09-28T13:53:00',1.30179,1.30181,1.30161,1.30164,90.69,1.30186,1.30189,1.30168,1.30168,94.31,False
'2018-09-28T13:54:00',1.30163,1.30163,1.3015,1.30151,118.3,1.30168,1.3017,1.30158,1.30158,74.5,False
'2018-09-28T13:55:00',1.3015,1.3015,1.30132,1.30136,65.54,1.30156,1.30158,1.30138,1.30143,41.25,False
'2018-09-28T13:56:00',1.30136,1.3014,1.30134,1.30137,54.2,1.30144,1.30149,1.30142,1.30146,58.02,False
'2018-09-28T13:57:00',1.30139,1.30139,1.30133,1.30137,69.85,1.30146,1.30146,1.3014,1.30144,59.62,False
'2018-09-28T13:58:00',1.30136,1.30138,1.3013,1.30136,50.25,1.30144,1.30146,1.30138,1.30142,46.49,False
'2018-09-28T13:59:00',1.30135,1.30135,1.3012,1.30123,71.95,1.30142,1.30142,1.30127,1.30128,51.37,False
'2018-09-28T14:00:00',1.30124,1.30127,1.30113,1.30113,41.0,1.30128,1.30131,1.30121,1.30121,45.12,False
'2018-09-28T14:01:00',1.30114,1.30126,1.30111,1.30114,75.89,1.30121,1.30131,1.30119,1.30119,68.77,False
'2018-09-28T14:02:00',1.30115,1.30115,1.30093,1.30093,77.73,1.30119,1.30121,1.30102,1.30102,73.43,False
'2018-09-28T14:03:00',1.30091,1.30091,1.30068,1.30071,94.54,1.30099,1.30099,1.30076,1.30076,96.12,False
'2018-09-28T14:04:00',1.30072,1.30072,1.30064,1.30066,60.52,1.30076,1.30076,1.3007,1.30074,74.64,True
'2018-09-28T14:05:00',1.30066,1.30084,1.30066,1.30078,121.72,1.30074,1.30089,1.30072,1.30085,58.06,True
'2018-09-28T14:06:00',1.30078,1.30085,1.30078,1.3008,29.25,1.30086,1.3009,1.30084,1.30086,39.27,True
'2018-09-28T14:07:00',1.30078,1.30103,1.30076,1.30103,58.38,1.30085,1.3011,1.30084,1.3011,66.47,True
'2018-09-28T14:08:00',1.30102,1.30103,1.30097,1.30101,32.44,1.3011,1.30111,1.30105,1.30109,33.24,False
'2018-09-28T14:09:00',1.30099,1.30099,1.30086,1.30086,48.75,1.30105,1.30105,1.30091,1.30091,60.37,False
'2018-09-28T14:10:00',1.30086,1.30086,1.30061,1.30068,92.89,1.30092,1.30092,1.30067,1.30076,100.13,True
'2018-09-28T14:11:00',1.30068,1.30112,1.30068,1.30101,75.9,1.30077,1.30118,1.30077,1.3011,79.5,False
'2018-09-28T14:12:00',1.30097,1.30103,1.30097,1.30103,13.5,1.30105,1.30111,1.30105,1.3011,15.25,True
'2018-09-28T14:13:00',1.30103,1.30115,1.30102,1.30113,58.87,1.30109,1.30122,1.30109,1.30121,72.63,True
'2018-09-28T14:14:00',1.30115,1.3013,1.30113,1.30129,36.7,1.30121,1.30138,1.3012,1.30136,52.35,True
'2018-09-28T14:15:00',1.30129,1.30131,1.30122,1.30128,28.2,1.30137,1.30138,1.30131,1.30136,34.45,True
'2018-09-28T14:16:00',1.30133,1.30139,1.30128,1.30139,34.75,1.30139,1.30145,1.30136,1.30145,29.7,True
'2018-09-28T14:17:00',1.30138,1.30144,1.30136,1.30139,29.59,1.30145,1.30151,1.30145,1.30145,19.75,False
'2018-09-28T14:18:00',1.30134,1.30134,1.30102,1.30103,72.41,1.30138,1.30138,1.30109,1.30111,63.21,False
'2018-09-28T14:19:00',1.30103,1.30104,1.30079,1.3008,57.27,1.3011,1.30111,1.30086,1.30086,51.06,False
'2018-09-28T14:20:00',1.30078,1.30079,1.30039,1.3004,90.55,1.30087,1.30087,1.30045,1.30046,109.54,False
'2018-09-28T14:21:00',1.3004,1.30052,1.30026,1.30029,61.25,1.30047,1.3006,1.30032,1.30034,67.67,False
'2018-09-28T14:22:00',1.30029,1.30029,1.29999,1.30016,73.37,1.30033,1.30034,1.30007,1.30023,77.7,False
'2018-09-28T14:23:00',1.30016,1.30016,1.29974,1.29976,58.0,1.30024,1.30024,1.2998,1.29984,62.91,False
'2018-09-28T14:24:00',1.2998,1.29981,1.29932,1.29941,85.24,1.29985,1.29987,1.29938,1.29946,78.9,False
'2018-09-28T14:25:00',1.29941,1.29962,1.2993,1.29934,87.0,1.29945,1.29969,1.29936,1.29939,87.42,False
'2018-09-28T14:26:00',1.29929,1.29929,1.29895,1.29908,88.22,1.29933,1.29933,1.29902,1.29915,86.23,True
'2018-09-28T14:27:00',1.29907,1.29953,1.29906,1.29953,142.57,1.29915,1.2996,1.29912,1.29959,169.55,True
'2018-09-28T14:28:00',1.29955,1.29984,1.29949,1.29984,100.24,1.2996,1.29995,1.29957,1.29995,103.49,True
'2018-09-28T14:29:00',1.29987,1.29993,1.29918,1.29922,235.09,1.29993,1.30012,1.29949,1.29958,255.87,False
'2018-09-28T14:30:00',1.29846,1.29925,1.2974,1.29809,398.96,1.29866,1.29944,1.29757,1.2982,370.6,False
'2018-09-28T14:31:00',1.29805,1.29836,1.29752,1.29752,248.92,1.29816,1.29849,1.29762,1.29763,217.05,False
'2018-09-28T14:32:00',1.29753,1.29768,1.29735,1.29737,276.81,1.29761,1.29779,1.29741,1.29742,226.93,False
'2018-09-28T14:33:00',1.29735,1.2975,1.29702,1.29718,230.97,1.29742,1.29757,1.29709,1.29726,187.65,True
'2018-09-28T14:34:00',1.29715,1.298,1.29711,1.29797,193.25,1.29722,1.29807,1.29718,1.29805,225.97,True
'2018-09-28T14:35:00',1.29794,1.29802,1.29766,1.29771,173.8,1.29804,1.29809,1.29774,1.29778,165.77,False
'2018-09-28T14:36:00',1.2977,1.29792,1.29747,1.29788,156.74,1.29776,1.298,1.29751,1.29796,151.21,True
'2018-09-28T14:37:00',1.29787,1.29808,1.29761,1.29795,171.51,1.29796,1.29816,1.29769,1.29802,152.6,False
'2018-09-28T14:38:00',1.29795,1.29795,1.29756,1.29791,126.08,1.29801,1.29802,1.29764,1.298,126.59,True
'2018-09-28T14:39:00',1.2979,1.29827,1.29777,1.29827,129.51,1.29799,1.29833,1.29785,1.29833,141.12,False
'2018-09-28T14:40:00',1.29825,1.29825,1.29802,1.29802,154.94,1.29832,1.29832,1.29809,1.2981,129.79,False
'2018-09-28T14:41:00',1.29801,1.29818,1.29795,1.29807,109.12,1.29806,1.29822,1.29799,1.29814,79.1,False
'2018-09-28T14:42:00',1.29808,1.29812,1.2979,1.29808,58.97,1.29814,1.2982,1.29798,1.29814,47.5,True
'2018-09-28T14:43:00',1.29808,1.29815,1.29789,1.29809,93.36,1.29816,1.29821,1.29797,1.29816,94.45,True
'2018-09-28T14:44:00',1.2981,1.29825,1.29794,1.29797,85.72,1.29816,1.29832,1.29802,1.29804,103.36,False
'2018-09-28T14:45:00',1.29798,1.29817,1.29796,1.29816,78.95,1.29805,1.29824,1.29805,1.29824,65.6,True
'2018-09-28T14:46:00',1.29817,1.29843,1.29817,1.29842,112.58,1.29824,1.2985,1.29823,1.2985,105.69,True
'2018-09-28T14:47:00',1.29842,1.29873,1.29835,1.29867,99.44,1.2985,1.29879,1.29842,1.29875,90.0,True
'2018-09-28T14:48:00',1.29867,1.29874,1.29853,1.29872,97.72,1.29873,1.29881,1.29859,1.2988,77.55,True
'2018-09-28T14:49:00',1.29874,1.29892,1.2986,1.29891,79.27,1.29879,1.29899,1.29865,1.29898,71.27,False
'2018-09-28T14:50:00',1.29891,1.29891,1.29849,1.29849,58.05,1.29896,1.29896,1.29854,1.29855,53.25,False
'2018-09-28T14:51:00',1.29849,1.29859,1.29832,1.29832,75.62,1.29856,1.29865,1.29839,1.29839,67.99,False
'2018-09-28T14:52:00',1.29832,1.2984,1.29826,1.29839,77.5,1.29841,1.29848,1.29834,1.29848,69.2,True
'2018-09-28T14:53:00',1.29841,1.29878,1.29841,1.29867,97.11,1.29847,1.29884,1.29847,1.29875,115.9,False
'2018-09-28T14:54:00',1.29869,1.29873,1.29864,1.29864,49.26,1.29876,1.29881,1.29871,1.29872,48.55,False
'2018-09-28T14:55:00',1.29864,1.29873,1.29856,1.29858,58.32,1.2987,1.2988,1.29862,1.29866,61.87,True
'2018-09-28T14:56:00',1.29858,1.29882,1.29857,1.29879,58.89,1.29867,1.2989,1.29863,1.29884,49.85,True
'2018-09-28T14:57:00',1.29879,1.29884,1.29822,1.29831,85.47,1.29885,1.29891,1.29831,1.29837,72.82,False
'2018-09-28T14:58:00',1.29831,1.29831,1.29783,1.29787,99.73,1.29838,1.29839,1.29788,1.29795,100.9,False
'2018-09-28T14:59:00',1.29786,1.29787,1.29765,1.29782,57.38,1.29795,1.29795,1.29773,1.29789,67.65,True
'2018-09-28T15:00:00',1.2978,1.29804,1.29774,1.29782,96.34,1.29786,1.29811,1.29781,1.2979,122.11,False
'2018-09-28T15:01:00',1.29782,1.29795,1.29782,1.29788,85.21,1.29791,1.29802,1.2979,1.29795,82.52,False
'2018-09-28T15:02:00',1.29789,1.29789,1.29764,1.2977,88.75,1.29797,1.29797,1.29771,1.29777,101.12,False
'2018-09-28T15:03:00',1.29769,1.2977,1.29743,1.29745,70.8,1.29777,1.29777,1.29748,1.29751,84.54,True
'2018-09-28T15:04:00',1.29745,1.29773,1.29741,1.29771,71.86,1.29752,1.29782,1.29748,1.29778,84.52,True
'2018-09-28T15:05:00',1.29771,1.29797,1.2977,1.29789,81.85,1.29779,1.29804,1.29778,1.29796,104.96,False
'2018-09-28T15:06:00',1.29788,1.2979,1.29771,1.29773,35.37,1.29797,1.29797,1.2978,1.29782,43.2,False
'2018-09-28T15:07:00',1.29773,1.29773,1.29763,1.29773,36.0,1.29781,1.29782,1.29771,1.29781,55.0,True
'2018-09-28T15:08:00',1.29774,1.29781,1.29765,1.29766,61.88,1.29781,1.29789,1.29773,1.29773,68.71,False
'2018-09-28T15:09:00',1.2977,1.2977,1.29738,1.29753,169.08,1.29774,1.29778,1.29747,1.29761,190.72,False
'2018-09-28T15:10:00',1.29752,1.29769,1.29749,1.29755,79.15,1.29761,1.29775,1.29756,1.29761,70.25,False
'2018-09-28T15:11:00',1.29756,1.29758,1.29747,1.29748,82.94,1.29761,1.29763,1.29753,1.29755,63.0,True
'2018-09-28T15:12:00',1.29749,1.29763,1.29745,1.29762,58.5,1.29755,1.29768,1.29752,1.29767,68.47,True
'2018-09-28T15:13:00',1.29763,1.29765,1.29753,1.29755,40.65,1.29768,1.2977,1.2976,1.29761,42.0,False
'2018-09-28T15:14:00',1.29755,1.29757,1.29746,1.29747,19.2,1.29762,1.29762,1.29753,1.29754,20.0,False
'2018-09-28T15:15:00',1.29746,1.29754,1.29739,1.29752,38.45,1.29753,1.2976,1.29745,1.29759,33.0,True
'2018-09-28T15:16:00',1.29753,1.29763,1.29746,1.29762,42.07,1.29759,1.2977,1.29753,1.2977,40.0,True
'2018-09-28T15:17:00',1.29759,1.29773,1.29755,1.29769,29.7,1.29763,1.29778,1.29762,1.29774,34.94,False
'2018-09-28T15:18:00',1.2977,1.29771,1.29764,1.29764,19.12,1.29776,1.29777,1.29769,1.29771,17.5,False
'2018-09-28T15:19:00',1.29763,1.29765,1.29745,1.29745,54.34,1.2977,1.2977,1.2975,1.29753,49.7,False
'2018-09-28T15:20:00',1.29746,1.29752,1.29745,1.29752,44.36,1.29753,1.29759,1.29751,1.29758,39.2,True
'2018-09-28T15:21:00',1.29752,1.29772,1.29751,1.29771,35.87,1.29759,1.29776,1.29758,1.29775,31.5,False
'2018-09-28T15:22:00',1.29769,1.2977,1.29759,1.29762,21.37,1.29774,1.29776,1.29765,1.29768,21.5,True
'2018-09-28T15:23:00',1.29762,1.29785,1.29761,1.29769,40.45,1.29767,1.29791,1.29767,1.29773,42.75,True
'2018-09-28T15:24:00',1.2977,1.29787,1.29768,1.29787,42.62,1.29776,1.29791,1.29773,1.29791,33.5,True
'2018-09-28T15:25:00',1.29788,1.29797,1.29781,1.29786,63.41,1.29792,1.29803,1.29785,1.29795,63.7,False
'2018-09-28T15:26:00',1.29784,1.2979,1.29772,1.29785,67.89,1.29788,1.29799,1.2978,1.29793,81.95,False
'2018-09-28T15:27:00',1.29783,1.29787,1.29783,1.29786,59.58,1.29792,1.29797,1.29791,1.29797,55.38,False
'2018-09-28T15:28:00',1.29786,1.29787,1.29763,1.29786,113.88,1.29795,1.29797,1.29772,1.29797,112.88,True
'2018-09-28T15:29:00',1.29786,1.29788,1.29775,1.29788,115.61,1.29796,1.29797,1.29784,1.29797,91.12,True
'2018-09-28T15:30:00',1.29787,1.29792,1.29777,1.29789,107.64,1.29797,1.29799,1.29785,1.29796,98.32,True
'2018-09-28T15:31:00',1.2979,1.29794,1.29787,1.29789,96.99,1.29796,1.29803,1.29796,1.29796,67.45,True
'2018-09-28T15:32:00',1.29789,1.29797,1.29789,1.29789,48.25,1.29798,1.29804,1.29795,1.29797,61.25,True
'2018-09-28T15:33:00',1.29789,1.29801,1.2978,1.29787,90.25,1.29797,1.29806,1.29787,1.29795,73.5,False
'2018-09-28T15:34:00',1.29785,1.29785,1.29767,1.29769,48.15,1.2979,1.2979,1.29773,1.29778,50.0,False
'2018-09-28T15:35:00',1.29768,1.29784,1.29762,1.29764,88.55,1.29775,1.29789,1.29768,1.29772,88.65,False
'2018-09-28T15:36:00',1.29763,1.29764,1.29732,1.29733,101.7,1.29772,1.29772,1.29741,1.29741,61.0,False
'2018-09-28T15:37:00',1.29731,1.2974,1.29731,1.2974,71.82,1.29737,1.29748,1.29737,1.29748,47.5,True
'2018-09-28T15:38:00',1.2974,1.29743,1.29726,1.29727,59.82,1.29747,1.29751,1.29733,1.29735,38.2,True
'2018-09-28T15:39:00',1.29726,1.29745,1.29726,1.29732,95.82,1.29735,1.29752,1.29735,1.29739,61.55,True
'2018-09-28T15:40:00',1.29735,1.29761,1.29735,1.29759,91.3,1.29741,1.29769,1.29741,1.29768,63.27,False
'2018-09-28T15:41:00',1.29759,1.2976,1.29746,1.29748,57.12,1.29768,1.29768,1.29752,1.29756,44.74,False
'2018-09-28T15:42:00',1.29748,1.29748,1.29737,1.29738,33.25,1.29754,1.29754,1.29745,1.29745,30.0,False
'2018-09-28T15:43:00',1.29737,1.29739,1.29731,1.29732,38.2,1.29745,1.29746,1.29738,1.29739,29.0,True
'2018-09-28T15:44:00',1.29733,1.29762,1.29733,1.29755,65.98,1.29739,1.29774,1.29739,1.29768,69.62,True
'2018-09-28T15:45:00',1.29755,1.29772,1.29749,1.29749,76.9,1.29769,1.29779,1.29755,1.29755,81.99,False
'2018-09-28T15:46:00',1.29748,1.29748,1.29704,1.29704,82.35,1.29755,1.29755,1.29712,1.29712,74.1,False
'2018-09-28T15:47:00',1.29702,1.29718,1.29695,1.29697,78.95,1.29707,1.29726,1.29703,1.29704,75.77,False
'2018-09-28T15:48:00',1.29695,1.29696,1.29652,1.29653,107.66,1.29704,1.29705,1.29659,1.2966,87.5,False
'2018-09-28T15:49:00',1.29653,1.29661,1.2965,1.2965,58.2,1.29661,1.29669,1.29658,1.29658,89.34,True
'2018-09-28T15:50:00',1.29647,1.29662,1.29639,1.29646,80.96,1.29651,1.2967,1.29646,1.29653,89.04,False
'2018-09-28T15:51:00',1.29642,1.29662,1.29634,1.29662,59.0,1.29649,1.2967,1.2964,1.29669,73.06,True
'2018-09-28T15:52:00',1.29662,1.29673,1.29652,1.29653,169.19,1.29671,1.2968,1.29657,1.29657,119.94,False
'2018-09-28T15:53:00',1.29651,1.29663,1.29648,1.29657,132.62,1.29657,1.29669,1.29653,1.29663,141.73,True
'2018-09-28T15:54:00',1.29657,1.29676,1.29654,1.29675,102.24,1.29665,1.29682,1.29662,1.29679,94.22,True
'2018-09-28T15:55:00',1.29668,1.2968,1.29662,1.2968,129.75,1.29673,1.29687,1.29668,1.29687,100.67,True
'2018-09-28T15:56:00',1.29679,1.29684,1.29675,1.29681,63.0,1.29684,1.29689,1.29681,1.29686,50.44,False
'2018-09-28T15:57:00',1.2968,1.29681,1.29633,1.29637,73.2,1.29685,1.29685,1.29639,1.29645,57.75,False
'2018-09-28T15:58:00',1.29637,1.29643,1.29629,1.29636,65.74,1.29644,1.29649,1.29637,1.29642,64.59,False
'2018-09-28T15:59:00',1.29634,1.29637,1.29625,1.29632,118.62,1.2964,1.29644,1.29632,1.2964,117.99,True
'2018-09-28T16:00:00',1.29631,1.29646,1.29629,1.29638,121.24,1.29643,1.29653,1.29637,1.29644,127.59,False
'2018-09-28T16:01:00',1.29636,1.29636,1.2959,1.29614,96.16,1.29642,1.29642,1.29598,1.29621,127.27,False
'2018-09-28T16:02:00',1.29614,1.29618,1.29564,1.29564,81.97,1.29622,1.29627,1.29569,1.29572,100.91,False
'2018-09-28T16:03:00',1.2957,1.29586,1.29559,1.29579,133.21,1.29574,1.29595,1.29567,1.29587,119.7,True
'2018-09-28T16:04:00',1.29579,1.29614,1.29569,1.29607,88.12,1.29588,1.29621,1.29577,1.29614,90.25,True
'2018-09-28T16:05:00',1.29605,1.29629,1.29603,1.29625,142.48,1.29613,1.29637,1.29611,1.29634,137.23,True
'2018-09-28T16:06:00',1.29626,1.2966,1.29621,1.29649,110.02,1.29634,1.29667,1.29631,1.29658,102.42,False
'2018-09-28T16:07:00',1.29648,1.2965,1.29646,1.29648,64.74,1.29653,1.29657,1.29652,1.29654,72.92,True
'2018-09-28T16:08:00',1.29648,1.29658,1.29644,1.29656,53.69,1.29656,1.29666,1.29649,1.29662,54.75,True
'2018-09-28T16:09:00',1.29655,1.29673,1.29653,1.29673,63.2,1.2966,1.29681,1.29659,1.29681,61.15,True
'2018-09-28T16:10:00',1.29672,1.29674,1.29661,1.29664,64.12,1.2968,1.2968,1.29668,1.29671,51.87,False
'2018-09-28T16:11:00',1.29664,1.29665,1.2965,1.29656,31.19,1.29672,1.29672,1.29658,1.29662,28.12,False
'2018-09-28T16:12:00',1.29654,1.29657,1.29611,1.29611,76.67,1.29662,1.29662,1.29618,1.29619,68.72,False
'2018-09-28T16:13:00',1.29612,1.29641,1.29604,1.29639,50.82,1.29619,1.29648,1.2961,1.29648,52.43,True
'2018-09-28T16:14:00',1.29641,1.29647,1.29623,1.29634,76.69,1.29648,1.29653,1.29631,1.29641,64.95,False
'2018-09-28T16:15:00',1.29633,1.29636,1.29622,1.29636,93.22,1.29639,1.29644,1.2963,1.29644,80.5,True
'2018-09-28T16:16:00',1.29635,1.29658,1.29629,1.29658,61.44,1.29641,1.29665,1.29637,1.29664,58.82,True
'2018-09-28T16:17:00',1.29657,1.29695,1.29657,1.29666,86.43,1.29665,1.29702,1.29664,1.29674,101.08,False
'2018-09-28T16:18:00',1.29666,1.29666,1.29621,1.29637,99.76,1.29672,1.29672,1.29629,1.29643,82.48,False
'2018-09-28T16:19:00',1.29636,1.2965,1.29617,1.29633,119.71,1.29641,1.29656,1.29625,1.29639,110.22,False
'2018-09-28T16:20:00',1.29632,1.29632,1.29599,1.29612,95.8,1.29638,1.2964,1.29605,1.2962,89.73,False
'2018-09-28T16:21:00',1.29609,1.29632,1.29607,1.29619,90.0,1.29616,1.29638,1.29613,1.29625,86.65,True
'2018-09-28T16:22:00',1.29618,1.29642,1.29602,1.29642,66.0,1.29624,1.2965,1.29608,1.29648,74.14,False
'2018-09-28T16:23:00',1.29634,1.29634,1.29616,1.2962,85.64,1.29642,1.29642,1.29624,1.29626,80.5,False
'2018-09-28T16:24:00',1.29617,1.29621,1.2961,1.2962,81.32,1.29623,1.29627,1.29615,1.29627,81.5,True
'2018-09-28T16:25:00',1.29622,1.29625,1.29607,1.29611,65.75,1.29627,1.29631,1.29613,1.29617,70.25,True
'2018-09-28T16:26:00',1.2961,1.29632,1.2961,1.2963,64.74,1.29617,1.29637,1.29617,1.29636,83.02,True
'2018-09-28T16:27:00',1.2963,1.29632,1.29622,1.29624,64.19,1.29635,1.2964,1.29629,1.29631,80.24,True
'2018-09-28T16:28:00',1.29624,1.29647,1.29622,1.29644,93.92,1.29629,1.29655,1.29629,1.29651,114.54,True
'2018-09-28T16:29:00',1.29644,1.29652,1.29633,1.29652,67.35,1.2965,1.2966,1.29641,1.2966,60.7,False
'2018-09-28T16:30:00',1.29652,1.29652,1.29612,1.29613,63.88,1.29659,1.29659,1.29618,1.29618,61.5,False
'2018-09-28T16:31:00',1.29611,1.29613,1.29593,1.29604,86.11,1.29617,1.2962,1.29599,1.29612,100.22,True
'2018-09-28T16:32:00',1.29605,1.29622,1.29598,1.29614,158.81,1.29612,1.29627,1.29604,1.2962,131.93,False
'2018-09-28T16:33:00',1.29611,1.29613,1.296,1.29605,87.07,1.29617,1.29619,1.29605,1.29612,98.1,False
'2018-09-28T16:34:00',1.29606,1.29612,1.29602,1.29608,59.12,1.29613,1.2962,1.2961,1.29613,50.5,True
'2018-09-28T16:35:00',1.29608,1.29631,1.29607,1.2963,85.32,1.29613,1.29638,1.29613,1.29638,66.24,True
'2018-09-28T16:36:00',1.29631,1.29644,1.29628,1.2964,83.41,1.29638,1.29652,1.29632,1.29646,77.57,False
'2018-09-28T16:37:00',1.2964,1.2964,1.29608,1.29614,65.2,1.29647,1.29647,1.29614,1.2962,55.37,False
'2018-09-28T16:38:00',1.29612,1.29634,1.2961,1.29632,49.79,1.2962,1.29641,1.29617,1.29637,46.94,True
'2018-09-28T16:39:00',1.29631,1.29652,1.29626,1.29648,75.58,1.29637,1.29656,1.29633,1.29656,69.95,False
'2018-09-28T16:40:00',1.29649,1.29649,1.29629,1.29648,55.13,1.29656,1.29656,1.29635,1.29654,48.82,True
'2018-09-28T16:41:00',1.29647,1.29663,1.29646,1.29656,60.75,1.29654,1.29671,1.29654,1.29663,48.74,False
'2018-09-28T16:42:00',1.29656,1.29657,1.29653,1.29657,38.0,1.29663,1.29664,1.2966,1.29663,48.24,True
'2018-09-28T16:43:00',1.29656,1.2967,1.29647,1.29664,113.42,1.29662,1.29676,1.29654,1.2967,90.67,False
'2018-09-28T16:44:00',1.29658,1.29658,1.29637,1.29648,110.92,1.29666,1.29666,1.29642,1.29655,115.8,False
'2018-09-28T16:45:00',1.29648,1.29655,1.29619,1.29619,78.97,1.29654,1.29662,1.29625,1.29627,79.27,False
'2018-09-28T16:46:00',1.29619,1.29621,1.2957,1.29571,158.48,1.29624,1.29627,1.29576,1.29577,135.6,False
'2018-09-28T16:47:00',1.2957,1.29579,1.29544,1.29554,159.29,1.29578,1.29585,1.29552,1.29562,144.59,False
'2018-09-28T16:48:00',1.29552,1.29578,1.29549,1.29572,119.5,1.2956,1.29583,1.29555,1.29578,129.25,True
'2018-09-28T16:49:00',1.29571,1.29588,1.29569,1.29577,71.75,1.29579,1.29595,1.29575,1.29584,83.9,True
'2018-09-28T16:50:00',1.29574,1.29603,1.29566,1.296,79.61,1.2958,1.2961,1.29574,1.29606,92.91,False
'2018-09-28T16:51:00',1.29598,1.29601,1.29574,1.29576,80.12,1.29606,1.29607,1.29581,1.29583,96.94,False
'2018-09-28T16:52:00',1.2958,1.29582,1.29523,1.29523,118.77,1.29587,1.29589,1.29527,1.29528,117.28,False
'2018-09-28T16:53:00',1.29521,1.29522,1.2948,1.29495,135.91,1.29528,1.2953,1.29486,1.29503,119.75,False
'2018-09-28T16:54:00',1.29496,1.29497,1.2944,1.29465,129.81,1.29504,1.29504,1.29446,1.29471,139.27,False
'2018-09-28T16:55:00',1.29463,1.29466,1.2942,1.29423,124.94,1.29471,1.29472,1.29424,1.29429,117.95,False
'2018-09-28T16:56:00',1.29422,1.29442,1.29408,1.29431,100.85,1.29428,1.29447,1.29415,1.29438,102.11,False
'2018-09-28T16:57:00',1.2943,1.2943,1.29292,1.29295,215.56,1.29437,1.29437,1.29298,1.29301,233.85,False
'2018-09-28T16:58:00',1.29293,1.29293,1.2924,1.29279,221.4,1.293,1.29301,1.29245,1.29286,235.89,False
'2018-09-28T16:59:00',1.29273,1.29273,1.29241,1.29264,196.84,1.29282,1.29282,1.29247,1.2927,189.96,True
'2018-09-28T17:00:00',1.29267,1.29281,1.29249,1.29253,208.8,1.29271,1.29287,1.29255,1.29259,214.12,False
'2018-09-28T17:01:00',1.29254,1.29254,1.2917,1.29188,253.79,1.2926,1.2926,1.29174,1.29193,257.79,True
'2018-09-28T17:02:00',1.29185,1.29272,1.29185,1.29236,250.67,1.2919,1.29278,1.2919,1.29243,224.02,False
'2018-09-28T17:03:00',1.29234,1.29257,1.29178,1.29196,133.87,1.29243,1.29262,1.29182,1.29204,135.09,False
'2018-09-28T17:04:00',1.29195,1.29212,1.29169,1.29172,149.03,1.29204,1.2922,1.29176,1.29179,137.35,False
'2018-09-28T17:05:00',1.29171,1.29196,1.29099,1.29189,229.36,1.29178,1.29203,1.29108,1.29195,181.12,True
'2018-09-28T17:06:00',1.29185,1.2923,1.29161,1.29163,127.11,1.29192,1.29237,1.29169,1.29169,124.25,False
'2018-09-28T17:07:00',1.29163,1.29198,1.29146,1.29195,195.3,1.29167,1.29204,1.29154,1.29203,201.67,True
'2018-09-28T17:08:00',1.29195,1.29259,1.29191,1.2923,195.36,1.29202,1.29269,1.29197,1.29236,180.98,False
'2018-09-28T17:09:00',1.29226,1.29256,1.29205,1.29214,121.52,1.29231,1.29263,1.29211,1.29223,150.31,False
'2018-09-28T17:10:00',1.29214,1.29214,1.29189,1.29204,155.75,1.29222,1.29223,1.29199,1.29212,128.61,True
'2018-09-28T17:11:00',1.29204,1.2922,1.29175,1.29178,210.28,1.29214,1.29231,1.29186,1.29188,175.01,False
'2018-09-28T17:12:00',1.29178,1.2919,1.29159,1.2918,171.44,1.29188,1.29199,1.29167,1.29189,190.85,True
'2018-09-28T17:13:00',1.29181,1.29232,1.29177,1.29231,180.03,1.2919,1.29241,1.29185,1.2924,198.04,True
'2018-09-28T17:14:00',1.29231,1.2924,1.29205,1.29239,139.68,1.29241,1.29248,1.29214,1.29246,187.99,True
'2018-09-28T17:15:00',1.29239,1.29273,1.29231,1.29255,159.55,1.29245,1.29282,1.2924,1.29265,217.68,False
'2018-09-28T17:16:00',1.29257,1.29267,1.29228,1.29249,218.05,1.29265,1.29275,1.29238,1.2926,283.97,False
'2018-09-28T17:17:00',1.29252,1.29263,1.2925,1.29254,118.97,1.2926,1.29273,1.29258,1.29263,130.91,True
'2018-09-28T17:18:00',1.29255,1.29271,1.29242,1.29255,134.31,1.29263,1.2928,1.29251,1.29264,165.79,False
'2018-09-28T17:19:00',1.29255,1.29255,1.29239,1.2924,213.57,1.29265,1.29265,1.29248,1.29249,210.89,False
'2018-09-28T17:20:00',1.29242,1.29245,1.29222,1.29232,185.39,1.29249,1.29254,1.29232,1.29241,182.32,False
'2018-09-28T17:21:00',1.29232,1.29244,1.29222,1.29242,146.85,1.2924,1.2925,1.29232,1.2925,149.29,True
'2018-09-28T17:22:00',1.29242,1.29253,1.29224,1.29227,126.22,1.29251,1.2926,1.29232,1.29235,175.87,False
'2018-09-28T17:23:00',1.29225,1.29247,1.29222,1.29223,137.74,1.29235,1.29253,1.29232,1.29233,206.6,True
'2018-09-28T17:24:00',1.29223,1.29248,1.29208,1.29218,128.95,1.29232,1.29257,1.29217,1.29225,177.3,False
'2018-09-28T17:25:00',1.29218,1.29219,1.292,1.29219,120.6,1.29224,1.2923,1.29208,1.29229,121.77,True
'2018-09-28T17:26:00',1.29216,1.29231,1.29203,1.29209,127.74,1.29226,1.29243,1.29213,1.29218,125.09,False
'2018-09-28T17:27:00',1.29208,1.29227,1.29199,1.2922,192.63,1.29215,1.29238,1.29208,1.29229,134.96,True
'2018-09-28T17:28:00',1.29218,1.29232,1.29207,1.29227,150.15,1.29227,1.29242,1.29213,1.29238,92.87,True
'2018-09-28T17:29:00',1.29227,1.29276,1.29225,1.29262,220.16,1.29238,1.29284,1.29235,1.29271,209.06,False
'2018-09-28T17:30:00',1.29259,1.29259,1.29241,1.29251,208.33,1.29268,1.29268,1.2925,1.29261,134.6,True
'2018-09-28T17:31:00',1.29252,1.29262,1.2924,1.29256,166.3,1.29261,1.29271,1.2925,1.29264,126.32,True
'2018-09-28T17:32:00',1.29256,1.29263,1.29249,1.29263,83.55,1.29265,1.2927,1.29259,1.2927,85.25,True
'2018-09-28T17:33:00',1.29262,1.29265,1.29257,1.2926,79.34,1.2927,1.29273,1.29267,1.29267,111.92,False
'2018-09-28T17:34:00',1.29258,1.29258,1.29211,1.2922,165.62,1.29267,1.29268,1.29222,1.29232,205.2,False
'2018-09-28T17:35:00',1.2922,1.2923,1.29194,1.29197,225.82,1.29231,1.29239,1.29202,1.29206,186.23,False
'2018-09-28T17:36:00',1.29205,1.29206,1.2917,1.29171,164.38,1.2921,1.29215,1.2918,1.2918,144.32,False
'2018-09-28T17:37:00',1.2917,1.29199,1.2917,1.29179,152.59,1.29181,1.29208,1.2918,1.29188,197.41,False
'2018-09-28T17:38:00',1.29177,1.29184,1.2916,1.29182,125.19,1.29187,1.29192,1.29167,1.29191,198.43,False
'2018-09-28T17:39:00',1.29181,1.29182,1.29151,1.29151,137.64,1.2919,1.2919,1.29159,1.29162,178.32,False
'2018-09-28T17:40:00',1.29152,1.29167,1.29139,1.29157,130.12,1.29162,1.29177,1.29148,1.29166,166.37,True
'2018-09-28T17:41:00',1.29158,1.29177,1.29155,1.29177,79.13,1.29166,1.29185,1.29164,1.29185,69.6,True
'2018-09-28T17:42:00',1.29177,1.29177,1.29165,1.2917,45.69,1.29186,1.29186,1.29174,1.2918,64.09,False
'2018-09-28T17:43:00',1.29169,1.29171,1.29151,1.29157,100.19,1.29174,1.2918,1.29157,1.29164,101.96,False
'2018-09-28T17:44:00',1.29159,1.29159,1.29123,1.29145,225.62,1.29165,1.29165,1.29133,1.29154,160.44,False
'2018-09-28T17:45:00',1.29146,1.29147,1.29137,1.29138,137.72,1.29155,1.29158,1.29145,1.29146,108.02,False
'2018-09-28T17:46:00',1.29138,1.29142,1.29133,1.29133,92.3,1.29145,1.29149,1.29139,1.2914,77.36,True
'2018-09-28T17:47:00',1.29134,1.2916,1.29134,1.29155,86.76,1.2914,1.29171,1.2914,1.29166,62.42,True
'2018-09-28T17:48:00',1.29155,1.29161,1.29155,1.2916,91.25,1.29166,1.29172,1.29166,1.29169,99.75,True
'2018-09-28T17:49:00',1.29159,1.29173,1.29159,1.29166,105.91,1.29168,1.29183,1.29168,1.29175,82.88,True
'2018-09-28T17:50:00',1.29166,1.29181,1.29165,1.29166,77.36,1.29175,1.29191,1.29175,1.29177,107.45,True
'2018-09-28T17:51:00',1.29166,1.29182,1.29166,1.29181,74.77,1.29177,1.29192,1.29176,1.29189,106.0,False
'2018-09-28T17:52:00',1.29181,1.29181,1.29142,1.29147,162.01,1.2919,1.2919,1.29152,1.29157,188.48,False
'2018-09-28T17:53:00',1.29146,1.29162,1.29146,1.29156,133.29,1.29157,1.29172,1.29155,1.29164,141.9,True
'2018-09-28T17:54:00',1.29158,1.29185,1.29155,1.29174,160.25,1.29166,1.29193,1.29163,1.29183,197.26,True
'2018-09-28T17:55:00',1.29173,1.29194,1.29162,1.29168,141.89,1.29184,1.29202,1.2917,1.29177,235.79,True
'2018-09-28T17:56:00',1.29167,1.29199,1.29166,1.29176,86.81,1.29177,1.2921,1.29176,1.29185,132.95,True
'2018-09-28T17:57:00',1.29176,1.29218,1.29174,1.29217,148.69,1.29185,1.29227,1.29183,1.29227,188.22,True
'2018-09-28T17:58:00',1.29217,1.29236,1.29213,1.29236,167.14,1.29227,1.29248,1.2922,1.29248,191.04,True
'2018-09-28T17:59:00',1.29236,1.2924,1.29218,1.29227,265.96,1.29244,1.29249,1.29226,1.29238,215.59,True
'2018-09-28T18:00:00',1.29228,1.29253,1.29219,1.2924,149.37,1.29235,1.29261,1.29229,1.29249,161.51,False
'2018-09-28T18:01:00',1.2924,1.29244,1.2922,1.29242,81.71,1.29251,1.29253,1.29233,1.29251,105.77,True
'2018-09-28T18:02:00',1.29242,1.29254,1.29238,1.29248,127.76,1.29251,1.29264,1.29248,1.29257,145.86,False
'2018-09-28T18:03:00',1.29249,1.29249,1.29231,1.29237,159.78,1.29256,1.29256,1.29239,1.29246,139.69,False
'2018-09-28T18:04:00',1.29238,1.29241,1.29231,1.29238,106.47,1.29246,1.2925,1.29241,1.29246,103.11,False
'2018-09-28T18:05:00',1.29235,1.2924,1.2923,1.29232,131.97,1.29242,1.29249,1.2924,1.29242,191.5,True
'2018-09-28T18:06:00',1.29233,1.29245,1.2923,1.29239,114.57,1.2924,1.29252,1.29239,1.29247,99.66,False
'2018-09-28T18:07:00',1.2924,1.29241,1.29219,1.29232,149.77,1.29247,1.29249,1.2923,1.29238,87.9,False
'2018-09-28T18:08:00',1.29232,1.29233,1.29211,1.29212,65.28,1.29239,1.2924,1.29217,1.29221,32.62,False
'2018-09-28T18:09:00',1.29212,1.29212,1.29202,1.29203,97.66,1.29221,1.29221,1.29209,1.29211,40.37,False
'2018-09-28T18:10:00',1.29203,1.29208,1.29168,1.29168,138.01,1.29211,1.29214,1.29176,1.29178,88.8,False
'2018-09-28T18:11:00',1.29168,1.29173,1.29153,1.29153,95.59,1.29176,1.29181,1.29161,1.29162,67.5,True
'2018-09-28T18:12:00',1.29153,1.29183,1.29153,1.29178,152.3,1.29163,1.29191,1.29163,1.29188,129.27,True
'2018-09-28T18:13:00',1.29176,1.29183,1.29172,1.29183,95.51,1.29185,1.29192,1.29181,1.29192,76.36,True
'2018-09-28T18:14:00',1.29182,1.2919,1.29178,1.29186,53.4,1.29191,1.292,1.29188,1.29197,63.46,True
'2018-09-28T18:15:00',1.29185,1.29206,1.29181,1.29192,99.86,1.29196,1.29217,1.29189,1.29203,109.09,True
'2018-09-28T18:16:00',1.29195,1.29214,1.29188,1.29214,101.67,1.29204,1.29225,1.29197,1.29223,88.44,True
'2018-09-28T18:17:00',1.29214,1.2923,1.29205,1.29223,139.58,1.29223,1.29241,1.29213,1.29232,146.84,True
'2018-09-28T18:18:00',1.29223,1.29232,1.29222,1.2923,82.09,1.29232,1.29241,1.29232,1.29239,91.14,True
'2018-09-28T18:19:00',1.2923,1.29243,1.29227,1.29231,103.25,1.29239,1.29248,1.29236,1.29241,59.99,True
'2018-09-28T18:20:00',1.29231,1.29264,1.2923,1.2926,157.94,1.29241,1.29275,1.29239,1.29272,96.86,True
'2018-09-28T18:21:00',1.29261,1.29276,1.29251,1.29261,160.73,1.29271,1.29283,1.29262,1.2927,135.52,False
'2018-09-28T18:22:00',1.29263,1.29266,1.29237,1.2924,167.2,1.29272,1.29273,1.29249,1.29249,93.75,False
'2018-09-28T18:23:00',1.29242,1.29253,1.2924,1.29249,100.15,1.29249,1.29263,1.29249,1.29257,77.24,True
'2018-09-28T18:24:00',1.29249,1.29265,1.29249,1.29265,60.52,1.29257,1.29274,1.29257,1.29274,67.9,False
'2018-09-28T18:25:00',1.29265,1.29265,1.29249,1.29254,61.99,1.29274,1.29274,1.2926,1.29265,67.24,False
'2018-09-28T18:26:00',1.29254,1.29261,1.2925,1.29257,87.4,1.29265,1.29272,1.29261,1.29266,79.46,True
'2018-09-28T18:27:00',1.2926,1.2927,1.2926,1.29263,54.79,1.29271,1.29279,1.2927,1.29271,55.93,True
'2018-09-28T18:28:00',1.29263,1.29273,1.29253,1.29273,101.0,1.29272,1.29282,1.29264,1.29282,72.51,True
'2018-09-28T18:29:00',1.29273,1.29278,1.2927,1.29272,51.71,1.29282,1.29288,1.29279,1.29281,45.76,False
'2018-09-28T18:30:00',1.2927,1.29271,1.2924,1.29245,128.69,1.29281,1.29281,1.2925,1.29255,115.31,False
'2018-09-28T18:31:00',1.29246,1.29261,1.29246,1.29255,62.87,1.29255,1.29269,1.29254,1.29266,69.63,True
'2018-09-28T18:32:00',1.29255,1.29277,1.29253,1.29277,96.02,1.29265,1.29288,1.29264,1.29288,86.65,True
'2018-09-28T18:33:00',1.29275,1.29286,1.29273,1.29278,54.77,1.29284,1.29294,1.29282,1.29289,75.7,False
'2018-09-28T18:34:00',1.29278,1.29279,1.29275,1.29277,57.98,1.29289,1.29289,1.29283,1.29286,49.28,False
'2018-09-28T18:35:00',1.29278,1.29279,1.29269,1.29276,55.16,1.29288,1.29288,1.29278,1.29283,59.95,True
'2018-09-28T18:36:00',1.29276,1.29283,1.29272,1.29282,61.33,1.29282,1.29293,1.2928,1.29293,64.21,True
'2018-09-28T18:37:00',1.29282,1.29308,1.29282,1.29296,73.02,1.29293,1.29319,1.29293,1.29305,120.75,True
'2018-09-28T18:38:00',1.29295,1.29318,1.29295,1.29313,101.77,1.29304,1.29327,1.29303,1.29324,66.65,True
'2018-09-28T18:39:00',1.29314,1.29322,1.29306,1.29319,50.98,1.29319,1.2933,1.29316,1.2933,39.99,True
'2018-09-28T18:40:00',1.29321,1.29353,1.29312,1.29346,135.07,1.2933,1.29363,1.29322,1.29359,124.7,False
'2018-09-28T18:41:00',1.29348,1.29352,1.29324,1.2935,123.44,1.29356,1.29364,1.29335,1.29361,109.38,True
'2018-09-28T18:42:00',1.2935,1.29371,1.29345,1.29353,176.79,1.29361,1.29381,1.29355,1.29363,194.31,True
'2018-09-28T18:43:00',1.29354,1.29375,1.29354,1.29366,149.82,1.29365,1.29383,1.29363,1.29377,160.86,False
'2018-09-28T18:44:00',1.29368,1.29371,1.2936,1.29361,74.32,1.29377,1.29382,1.29369,1.2937,73.36,False
'2018-09-28T18:45:00',1.29361,1.29367,1.29357,1.29362,108.3,1.2937,1.29376,1.29364,1.29373,132.78,True
'2018-09-28T18:46:00',1.29362,1.29368,1.29357,1.29362,131.92,1.29373,1.29377,1.29365,1.29371,74.24,True
'2018-09-28T18:47:00',1.29363,1.29371,1.29357,1.29365,124.84,1.29371,1.29379,1.29367,1.29374,136.56,True
'2018-09-28T18:48:00',1.29365,1.29376,1.29357,1.29361,174.59,1.29376,1.29383,1.29364,1.29372,130.59,False
'2018-09-28T18:49:00',1.29363,1.29363,1.29357,1.29357,120.82,1.29372,1.29372,1.29364,1.29366,65.4,False
'2018-09-28T18:50:00',1.29356,1.29359,1.29351,1.29356,86.66,1.29365,1.29368,1.2936,1.29365,78.79,False
'2018-09-28T18:51:00',1.29355,1.29355,1.29343,1.29346,55.32,1.29364,1.29364,1.29352,1.29357,49.99,False
'2018-09-28T18:52:00',1.29346,1.29346,1.29339,1.29342,105.1,1.29357,1.29357,1.29347,1.29348,63.07,True
'2018-09-28T18:53:00',1.29343,1.29358,1.29341,1.29358,114.33,1.29348,1.29366,1.29348,1.29366,104.45,True
'2018-09-28T18:54:00',1.29358,1.29362,1.29346,1.29361,90.6,1.29365,1.29373,1.29355,1.29373,135.46,True
'2018-09-28T18:55:00',1.29362,1.29373,1.29357,1.29371,93.84,1.29372,1.29382,1.29366,1.29382,103.48,False
'2018-09-28T18:56:00',1.29367,1.29369,1.29361,1.29361,58.21,1.29377,1.29378,1.2937,1.2937,74.39,True
'2018-09-28T18:57:00',1.29361,1.29391,1.29361,1.29382,138.67,1.2937,1.29402,1.2937,1.29392,180.44,True
'2018-09-28T18:58:00',1.29382,1.29401,1.29381,1.29387,145.12,1.29392,1.29411,1.29389,1.29393,113.57,True
'2018-09-28T18:59:00',1.29387,1.29409,1.29387,1.29392,130.86,1.29394,1.2942,1.29394,1.29401,119.71,False
'2018-09-28T19:00:00',1.29391,1.29396,1.29387,1.29387,93.2,1.294,1.29405,1.29393,1.29397,60.44,False
'2018-09-28T19:01:00',1.29389,1.29389,1.29379,1.29381,74.81,1.29398,1.29398,1.29388,1.2939,29.46,False
'2018-09-28T19:02:00',1.29381,1.29382,1.2937,1.29372,91.18,1.2939,1.29392,1.29381,1.29381,38.68,False
'2018-09-28T19:03:00',1.29373,1.29377,1.29372,1.29373,50.8,1.29382,1.29387,1.29381,1.29382,23.86,False
'2018-09-28T19:04:00',1.29371,1.29372,1.29371,1.29372,16.55,1.2938,1.2938,1.29378,1.2938,8.0,True
'2018-09-28T19:05:00',1.29371,1.29373,1.2937,1.2937,85.12,1.2938,1.2938,1.29377,1.29378,38.0,True
'2018-09-28T19:06:00',1.29372,1.29397,1.29372,1.2939,80.97,1.29381,1.29408,1.29381,1.29399,77.66,True
'2018-09-28T19:07:00',1.2939,1.29407,1.2939,1.29407,65.17,1.29399,1.29416,1.29399,1.29416,51.54,True
'2018-09-28T19:08:00',1.2941,1.2941,1.29406,1.29406,47.4,1.29416,1.2942,1.29415,1.29415,57.77,True
'2018-09-28T19:09:00',1.29406,1.2943,1.29402,1.29429,57.9,1.29415,1.29441,1.29413,1.29441,62.58,False
'2018-09-28T19:10:00',1.29429,1.2943,1.29428,1.29429,13.54,1.2944,1.2944,1.29431,1.29437,24.4,False
'2018-09-28T19:11:00',1.29429,1.29429,1.29418,1.29421,10.24,1.29437,1.29437,1.29428,1.29429,13.85,False
'2018-09-28T19:12:00',1.29418,1.29418,1.29408,1.29409,29.45,1.29429,1.29429,1.29417,1.29418,19.1,False
'2018-09-28T19:13:00',1.29409,1.29413,1.29407,1.29407,29.4,1.29418,1.29422,1.29417,1.29417,12.49,False
'2018-09-28T19:14:00',1.29407,1.29407,1.29381,1.29381,112.76,1.29417,1.29417,1.29389,1.29389,79.18,False
'2018-09-28T19:15:00',1.29381,1.29387,1.2938,1.29386,127.94,1.29389,1.29397,1.29389,1.29397,60.29,True
'2018-09-28T19:16:00',1.29387,1.29388,1.29372,1.29372,60.84,1.29397,1.29397,1.29381,1.29381,44.17,False
'2018-09-28T19:17:00',1.2937,1.29384,1.29343,1.29343,136.63,1.2938,1.29393,1.29349,1.29353,123.24,False
'2018-09-28T19:18:00',1.29342,1.29358,1.2934,1.29344,105.52,1.29352,1.29369,1.2935,1.29354,98.41,False
'2018-09-28T19:19:00',1.29343,1.29346,1.29336,1.29338,67.78,1.29352,1.29354,1.29344,1.29346,39.82,False
'2018-09-28T19:20:00',1.29339,1.29339,1.29336,1.29336,26.06,1.29348,1.29348,1.29345,1.29347,21.86,False
'2018-09-28T19:21:00',1.29336,1.29336,1.29313,1.29328,112.89,1.29346,1.29346,1.29324,1.29337,69.5,False
'2018-09-28T19:22:00',1.29321,1.29322,1.29313,1.29313,50.11,1.29329,1.29331,1.29323,1.29324,66.16,False
'2018-09-28T19:23:00',1.29313,1.29318,1.29308,1.29309,26.9,1.29324,1.29327,1.29317,1.29317,47.07,False
'2018-09-28T19:24:00',1.29307,1.29316,1.29305,1.29307,35.57,1.29317,1.29325,1.29314,1.29318,58.09,True
'2018-09-28T19:25:00',1.29307,1.29332,1.29307,1.29318,70.62,1.29316,1.29342,1.29316,1.29329,92.76,False
'2018-09-28T19:26:00',1.29318,1.29318,1.29307,1.29308,41.14,1.29329,1.29329,1.29312,1.29317,46.81,False
'2018-09-28T19:27:00',1.29307,1.2931,1.29307,1.29307,19.59,1.29317,1.29318,1.29315,1.29317,38.57,True
'2018-09-28T19:28:00',1.29307,1.29312,1.29294,1.29306,62.71,1.29317,1.29321,1.29305,1.29317,70.08,True
'2018-09-28T19:29:00',1.29305,1.29312,1.29304,1.2931,45.17,1.29315,1.29323,1.29314,1.2932,59.13,False
'2018-09-28T19:30:00',1.2931,1.29311,1.29301,1.29301,131.1,1.2932,1.2932,1.29309,1.29312,99.12,False
'2018-09-28T19:31:00',1.29301,1.29305,1.29301,1.29303,181.56,1.2931,1.29314,1.2931,1.29313,155.15,False
'2018-09-28T19:32:00',1.29304,1.29305,1.29298,1.29302,107.21,1.29314,1.29314,1.29308,1.29311,115.19,True
'2018-09-28T19:33:00',1.293,1.29308,1.293,1.29304,54.17,1.29311,1.29317,1.2931,1.29315,45.33,False
'2018-09-28T19:34:00',1.29305,1.29308,1.29297,1.29297,42.37,1.29315,1.29315,1.29304,1.29305,25.49,False
'2018-09-28T19:35:00',1.29296,1.29298,1.29289,1.29297,35.39,1.29304,1.29306,1.29298,1.29305,21.95,False
'2018-09-28T19:36:00',1.29297,1.29297,1.29285,1.29288,46.34,1.29306,1.29306,1.29293,1.29297,28.46,False
'2018-09-28T19:37:00',1.2929,1.2929,1.29288,1.29288,9.6,1.293,1.293,1.29296,1.29298,10.48,False
'2018-09-28T19:38:00',1.29288,1.29288,1.29278,1.29288,53.5,1.29298,1.29298,1.29289,1.29296,52.35,True
'2018-09-28T19:39:00',1.29288,1.29303,1.29287,1.29296,21.54,1.29295,1.29311,1.29295,1.29305,12.98,False
'2018-09-28T19:40:00',1.29295,1.29295,1.29289,1.29289,53.73,1.29305,1.29306,1.293,1.293,41.71,True
'2018-09-28T19:41:00',1.2929,1.29298,1.29289,1.29298,58.67,1.293,1.29309,1.29299,1.29309,45.91,False
'2018-09-28T19:42:00',1.29297,1.29297,1.29289,1.29289,31.73,1.29306,1.29308,1.29299,1.293,24.61,False
'2018-09-28T19:43:00',1.2929,1.29297,1.29289,1.29294,83.85,1.293,1.29307,1.29298,1.29305,66.51,False
'2018-09-28T19:44:00',1.29294,1.29297,1.29286,1.29291,103.46,1.29304,1.29306,1.29295,1.293,59.88,False
'2018-09-28T19:45:00',1.29292,1.29292,1.29288,1.29288,87.85,1.293,1.29302,1.29297,1.29297,62.0,True
'2018-09-28T19:46:00',1.29285,1.29304,1.29273,1.29274,107.52,1.29292,1.29311,1.29283,1.29285,114.23,False
'2018-09-28T19:47:00',1.29274,1.29276,1.29268,1.29272,62.9,1.29285,1.29287,1.29274,1.29281,53.02,False
'2018-09-28T19:48:00',1.29272,1.29274,1.29266,1.29268,43.34,1.29281,1.29283,1.29277,1.29278,43.75,True
'2018-09-28T19:49:00',1.29269,1.29275,1.29264,1.29275,44.48,1.29279,1.29284,1.29272,1.29284,63.64,False
'2018-09-28T19:50:00',1.29275,1.29275,1.29263,1.29263,36.13,1.29283,1.29283,1.29274,1.29274,43.4,False
'2018-09-28T19:51:00',1.29262,1.29273,1.2926,1.29273,49.23,1.29271,1.29282,1.29271,1.29282,57.71,True
'2018-09-28T19:52:00',1.29272,1.29279,1.29268,1.29268,29.96,1.29282,1.29289,1.29279,1.29279,42.54,False
'2018-09-28T19:53:00',1.29268,1.29268,1.29255,1.29261,46.4,1.29277,1.29277,1.29266,1.2927,56.14,True
'2018-09-28T19:54:00',1.29261,1.2927,1.29261,1.29268,29.32,1.2927,1.29279,1.2927,1.29277,27.51,False
'2018-09-28T19:55:00',1.29268,1.29269,1.29244,1.29245,118.9,1.29277,1.29278,1.29255,1.29256,103.51,False
'2018-09-28T19:56:00',1.29245,1.29252,1.29244,1.29244,70.5,1.29256,1.29261,1.29254,1.29254,41.19,False
'2018-09-28T19:57:00',1.29245,1.29247,1.29239,1.29244,51.75,1.29254,1.29257,1.29249,1.29254,30.03,True
'2018-09-28T19:58:00',1.29244,1.29262,1.29244,1.29253,98.38,1.29254,1.29272,1.29254,1.29262,49.11,False
'2018-09-28T19:59:00',1.29253,1.29253,1.29244,1.29251,70.41,1.29262,1.29262,1.29254,1.2926,41.73,True
'2018-09-28T20:00:00',1.29254,1.29265,1.2925,1.29264,94.08,1.29262,1.29274,1.29259,1.29274,74.19,True
'2018-09-28T20:01:00',1.29264,1.29273,1.29264,1.29272,49.89,1.29275,1.29283,1.29275,1.29283,52.25,True
'2018-09-28T20:02:00',1.29272,1.29288,1.29272,1.29287,82.66,1.29283,1.29298,1.29283,1.29296,63.93,True
'2018-09-28T20:03:00',1.29287,1.2929,1.29285,1.29289,61.65,1.29298,1.29299,1.29294,1.29298,47.63,False
'2018-09-28T20:04:00',1.29289,1.29289,1.2928,1.29281,54.06,1.29298,1.29298,1.29291,1.29292,69.37,False
'2018-09-28T20:05:00',1.2928,1.29283,1.29278,1.29279,90.9,1.2929,1.29294,1.29287,1.29287,37.12,True
'2018-09-28T20:06:00',1.29281,1.29296,1.29276,1.29294,54.59,1.29288,1.29302,1.29282,1.29302,34.7,True
'2018-09-28T20:07:00',1.29293,1.29303,1.29289,1.29294,79.69,1.29302,1.29311,1.293,1.29305,54.37,True
'2018-09-28T20:08:00',1.29294,1.29304,1.29293,1.29295,61.32,1.29305,1.29313,1.29302,1.29304,81.44,False
'2018-09-28T20:09:00',1.29295,1.29295,1.29287,1.29288,130.12,1.29304,1.29304,1.29295,1.29298,83.29,True
'2018-09-28T20:10:00',1.29288,1.29298,1.29287,1.29294,98.49,1.29298,1.29305,1.29298,1.29305,92.32,False
'2018-09-28T20:11:00',1.29294,1.29297,1.29291,1.29293,66.36,1.29304,1.29307,1.29299,1.29304,36.66,True
'2018-09-28T20:12:00',1.29294,1.29322,1.29294,1.29317,77.67,1.29305,1.29333,1.29304,1.29327,90.03,False
'2018-09-28T20:13:00',1.29318,1.29318,1.29308,1.29312,57.86,1.29327,1.29327,1.29318,1.29321,46.55,True
'2018-09-28T20:14:00',1.29311,1.29326,1.29311,1.29323,35.74,1.2932,1.29333,1.2932,1.29332,54.27,False
'2018-09-28T20:15:00',1.29323,1.29323,1.2931,1.29312,54.01,1.29332,1.29332,1.29321,1.29322,67.74,False
'2018-09-28T20:16:00',1.29312,1.29315,1.29309,1.29315,82.67,1.29323,1.29325,1.29318,1.29324,99.53,False
'2018-09-28T20:17:00',1.29314,1.29314,1.29299,1.293,163.36,1.29324,1.29325,1.29307,1.2931,119.03,False
'2018-09-28T20:18:00',1.293,1.29307,1.29298,1.29304,174.56,1.29309,1.29317,1.29305,1.29314,125.1,True
'2018-09-28T20:19:00',1.29304,1.29308,1.29302,1.29304,183.65,1.29314,1.29316,1.2931,1.29312,112.13,True
'2018-09-28T20:20:00',1.29304,1.29314,1.29301,1.29305,149.0,1.29313,1.29322,1.29307,1.29315,135.61,True
'2018-09-28T20:21:00',1.29304,1.29318,1.29304,1.29311,138.11,1.29317,1.29327,1.29317,1.29318,117.9,True
'2018-09-28T20:22:00',1.29312,1.2933,1.29311,1.29321,156.7,1.29318,1.29339,1.29318,1.29332,162.38,True
'2018-09-28T20:23:00',1.2932,1.29341,1.29318,1.29341,117.65,1.29331,1.29351,1.29327,1.29348,150.14,False
'2018-09-28T20:24:00',1.29341,1.29341,1.29323,1.29327,75.87,1.29349,1.29349,1.29332,1.29337,102.66,False
'2018-09-28T20:25:00',1.29327,1.2933,1.29302,1.29304,101.53,1.29338,1.29339,1.29312,1.29315,129.61,False
'2018-09-28T20:26:00',1.29305,1.29322,1.29302,1.29319,92.23,1.29315,1.29332,1.29313,1.2933,104.59,False
'2018-09-28T20:27:00',1.29319,1.29319,1.29298,1.29299,85.17,1.2933,1.2933,1.29307,1.29308,118.89,False
'2018-09-28T20:28:00',1.29298,1.29302,1.29284,1.29286,94.44,1.29307,1.29312,1.29295,1.29296,144.85,True
'2018-09-28T20:29:00',1.29286,1.29311,1.29285,1.29311,80.9,1.29295,1.29322,1.29294,1.29321,107.64,True
'2018-09-28T20:30:00',1.2931,1.29323,1.2931,1.29315,69.44,1.29322,1.29335,1.2932,1.29324,108.26,False
'2018-09-28T20:31:00',1.29315,1.29317,1.2931,1.29314,94.05,1.29323,1.29325,1.29317,1.29322,155.42,False
'2018-09-28T20:32:00',1.29314,1.29316,1.29306,1.29309,77.36,1.29321,1.29323,1.29315,1.2932,123.59,True
'2018-09-28T20:33:00',1.2931,1.29335,1.29309,1.29331,68.11,1.29319,1.29343,1.29318,1.2934,85.04,False
'2018-09-28T20:34:00',1.29331,1.29334,1.29328,1.2933,53.54,1.2934,1.29343,1.29339,1.29342,104.64,False
'2018-09-28T20:35:00',1.29332,1.29333,1.2933,1.2933,30.74,1.29342,1.29343,1.2934,1.29341,42.77,True
'2018-09-28T20:36:00',1.2933,1.29334,1.29326,1.29328,54.27,1.29341,1.29343,1.29332,1.29338,46.38,True
'2018-09-28T20:37:00',1.29327,1.2935,1.29327,1.29338,60.32,1.29338,1.2936,1.29338,1.29348,71.36,True
'2018-09-28T20:38:00',1.29338,1.29363,1.29338,1.29354,68.87,1.29349,1.29369,1.29348,1.29362,79.4,False
'2018-09-28T20:39:00',1.29352,1.2936,1.29345,1.29345,66.87,1.29362,1.29368,1.29356,1.29356,91.49,True
'2018-09-28T20:40:00',1.29344,1.29368,1.29336,1.29364,77.53,1.29349,1.29377,1.29346,1.29376,72.46,True
'2018-09-28T20:41:00',1.29368,1.29368,1.29324,1.29339,126.12,1.29377,1.29378,1.29333,1.29349,124.03,False
'2018-09-28T20:42:00',1.29343,1.29344,1.29336,1.29338,21.2,1.29352,1.29354,1.29347,1.29348,24.47,True
'2018-09-28T20:43:00',1.29343,1.29353,1.29329,1.29334,91.19,1.29351,1.29365,1.29341,1.29344,84.4,False
'2018-09-28T20:44:00',1.29333,1.29335,1.29328,1.29329,95.16,1.29346,1.29347,1.29339,1.29343,68.7,False
'2018-09-28T20:45:00',1.29327,1.29332,1.29315,1.29332,88.99,1.29331,1.29341,1.29325,1.29341,75.61,True
'2018-09-28T20:46:00',1.29332,1.29342,1.29328,1.29337,47.45,1.29341,1.29352,1.29339,1.29347,84.89,False
'2018-09-28T20:47:00',1.29337,1.29341,1.29329,1.29332,34.32,1.29346,1.2935,1.29338,1.29342,66.72,False
'2018-09-28T20:48:00',1.29332,1.29332,1.2931,1.29311,132.84,1.29342,1.29343,1.29322,1.29323,131.79,False
'2018-09-28T20:49:00',1.29311,1.29311,1.29297,1.29302,100.73,1.2932,1.2932,1.29309,1.29313,52.36,False
'2018-09-28T20:50:00',1.29304,1.29309,1.29278,1.29278,132.85,1.29313,1.29317,1.29287,1.29287,94.81,False
'2018-09-28T20:51:00',1.29279,1.29279,1.29254,1.29258,104.63,1.29287,1.29288,1.29266,1.29268,144.31,False
'2018-09-28T20:52:00',1.29262,1.29268,1.29259,1.2926,77.41,1.29272,1.29279,1.29269,1.29272,64.8,True
'2018-09-28T20:53:00',1.29262,1.29271,1.29259,1.29267,83.82,1.29272,1.29282,1.29271,1.29277,68.25,False
'2018-09-28T20:54:00',1.29266,1.29271,1.29241,1.29241,119.21,1.29277,1.29281,1.29252,1.29253,120.83,False
'2018-09-28T20:55:00',1.29242,1.29254,1.29242,1.29251,104.26,1.29252,1.29264,1.29252,1.2926,107.25,False
'2018-09-28T20:56:00',1.29251,1.29252,1.29233,1.29234,140.27,1.2926,1.29263,1.29242,1.29245,110.22,False
'2018-09-28T20:57:00',1.29235,1.29235,1.29199,1.29212,189.2,1.29246,1.29247,1.29208,1.29222,176.43,False
'2018-09-28T20:58:00',1.29214,1.2922,1.29203,1.2921,110.7,1.29223,1.29231,1.29214,1.29221,133.87,True
'2018-09-28T20:59:00',1.29211,1.29228,1.29203,1.2921,218.3,1.29222,1.29238,1.29212,1.29218,249.68,False
'2018-09-28T21:00:00',1.29211,1.29216,1.29194,1.29211,114.74,1.29219,1.29222,1.29204,1.29222,164.67,False
'2018-09-28T21:01:00',1.29211,1.29213,1.29202,1.29203,57.43,1.29223,1.29223,1.29209,1.29214,60.76,True
'2018-09-28T21:02:00',1.29203,1.29222,1.29203,1.2922,87.1,1.29213,1.29231,1.29213,1.29231,58.92,True
'2018-09-28T21:03:00',1.2922,1.29234,1.29196,1.29202,218.92,1.2923,1.29245,1.29206,1.29215,132.72,True
'2018-09-28T21:04:00',1.29208,1.29237,1.29208,1.29232,75.49,1.29219,1.29248,1.29219,1.29241,89.63,True
'2018-09-28T21:05:00',1.29231,1.29255,1.29231,1.29253,81.39,1.29241,1.29265,1.29241,1.29263,61.69,False
'2018-09-28T21:06:00',1.29253,1.29255,1.29243,1.29254,129.74,1.29263,1.29265,1.29254,1.29264,95.13,True
'2018-09-28T21:07:00',1.29254,1.2927,1.29243,1.2927,128.18,1.29264,1.29281,1.29252,1.2928,92.31,True
'2018-09-28T21:08:00',1.2927,1.29294,1.29269,1.29292,73.08,1.29281,1.29303,1.29279,1.29302,97.54,False
'2018-09-28T21:09:00',1.29293,1.29293,1.29271,1.29272,35.04,1.29303,1.29303,1.29281,1.29281,49.93,True
'2018-09-28T21:10:00',1.29272,1.29296,1.2927,1.29292,53.47,1.29281,1.29305,1.2928,1.29301,71.4,False
'2018-09-28T21:11:00',1.29293,1.29296,1.29289,1.29291,48.19,1.29301,1.29305,1.29298,1.29299,55.96,True
'2018-09-28T21:12:00',1.29292,1.29304,1.2929,1.29303,19.99,1.29299,1.29312,1.29299,1.29312,22.16,True
'2018-09-28T21:13:00',1.29305,1.29321,1.29305,1.29321,23.5,1.29313,1.29329,1.29312,1.29329,28.15,True
'2018-09-28T21:14:00',1.29321,1.29322,1.2931,1.29321,63.87,1.29328,1.29329,1.29318,1.29327,88.77,False
'2018-09-28T21:15:00',1.29318,1.2932,1.29293,1.29298,102.63,1.29328,1.29328,1.29299,1.2931,135.62,False
'2018-09-28T21:16:00',1.29298,1.29312,1.29296,1.29309,62.3,1.2931,1.29322,1.29307,1.29318,89.5,True
'2018-09-28T21:17:00',1.29309,1.29323,1.29309,1.29321,64.61,1.29317,1.29331,1.29317,1.29328,71.86,False
'2018-09-28T21:18:00',1.29318,1.29322,1.29317,1.29321,81.87,1.29328,1.29332,1.29327,1.2933,100.07,False
'2018-09-28T21:19:00',1.2932,1.29322,1.29304,1.29319,82.39,1.29327,1.29332,1.29315,1.2933,110.42,True
'2018-09-28T21:20:00',1.29319,1.29323,1.29307,1.29309,114.85,1.2933,1.29332,1.29315,1.2932,79.8,False
'2018-09-28T21:21:00',1.29309,1.29313,1.29303,1.29306,97.81,1.2932,1.29323,1.29312,1.29318,68.4,False
'2018-09-28T21:22:00',1.29306,1.29309,1.29302,1.29303,77.14,1.29317,1.29319,1.29312,1.29312,43.39,False
'2018-09-28T21:23:00',1.29302,1.29303,1.2929,1.29293,97.36,1.29312,1.29315,1.29302,1.29305,86.19,False
'2018-09-28T21:24:00',1.29294,1.29303,1.29288,1.29302,55.24,1.29305,1.29313,1.293,1.29313,38.18,False
'2018-09-28T21:25:00',1.29302,1.29303,1.29298,1.29299,34.54,1.29313,1.29313,1.29309,1.29309,20.45,True
'2018-09-28T21:26:00',1.29299,1.2932,1.29298,1.29319,86.12,1.2931,1.29332,1.2931,1.29329,87.28,True
'2018-09-28T21:27:00',1.29319,1.29325,1.29315,1.29315,96.75,1.29329,1.29333,1.29325,1.29327,133.38,False
'2018-09-28T21:28:00',1.29315,1.29323,1.29314,1.2932,115.72,1.29327,1.29333,1.29325,1.29332,105.09,True
'2018-09-28T21:29:00',1.29322,1.29325,1.29314,1.2932,123.6,1.29332,1.29333,1.29323,1.29331,120.91,False
'2018-09-28T21:30:00',1.2932,1.29325,1.29316,1.29324,112.81,1.29329,1.29333,1.29326,1.29333,112.48,True
'2018-09-28T21:31:00',1.29325,1.29326,1.29317,1.29318,112.12,1.29332,1.29333,1.29328,1.29328,120.16,False
'2018-09-28T21:32:00',1.29319,1.29323,1.293,1.29302,101.92,1.29328,1.29333,1.29309,1.29309,104.27,False
'2018-09-28T21:33:00',1.29303,1.29303,1.29287,1.29287,62.03,1.29311,1.29312,1.29297,1.29297,38.96,False
'2018-09-28T21:34:00',1.29287,1.29287,1.29265,1.29272,102.96,1.29297,1.29297,1.29275,1.29284,59.4,False
'2018-09-28T21:35:00',1.29272,1.29272,1.29259,1.29265,142.39,1.29284,1.29284,1.29271,1.29274,60.66,False
'2018-09-28T21:36:00',1.29265,1.29266,1.2926,1.29261,66.35,1.29274,1.29276,1.29269,1.29272,25.23,True
'2018-09-28T21:37:00',1.2926,1.29271,1.29254,1.29269,118.26,1.29272,1.2928,1.29264,1.29279,65.39,False
'2018-09-28T21:38:00',1.29268,1.29269,1.29266,1.29269,91.9,1.29279,1.2928,1.29276,1.29279,60.89,True
'2018-09-28T21:39:00',1.29268,1.29278,1.29261,1.29276,142.46,1.2928,1.29287,1.29272,1.29286,98.32,False
'2018-09-28T21:40:00',1.29277,1.29277,1.29252,1.29252,108.47,1.29286,1.29286,1.29264,1.29264,75.37,False
'2018-09-28T21:41:00',1.29253,1.29254,1.29252,1.29253,51.3,1.29264,1.29266,1.29263,1.29264,30.97,True
'2018-09-28T21:42:00',1.29254,1.2926,1.29252,1.29259,37.58,1.29264,1.29271,1.29264,1.29271,27.47,False
'2018-09-28T21:43:00',1.29258,1.29258,1.29246,1.29246,64.52,1.2927,1.2927,1.29258,1.29258,32.96,False
'2018-09-28T21:44:00',1.29246,1.29248,1.29242,1.29246,83.0,1.29258,1.29259,1.29254,1.29257,41.97,True
'2018-09-28T21:45:00',1.29245,1.29261,1.29241,1.29259,102.63,1.29257,1.29271,1.2925,1.29271,76.02,True
'2018-09-28T21:46:00',1.29259,1.29263,1.29252,1.29263,70.51,1.29271,1.29271,1.29261,1.2927,68.18,True
'2018-09-28T21:47:00',1.29262,1.29265,1.29257,1.2926,90.19,1.29271,1.29273,1.29267,1.2927,105.94,False
'2018-09-28T21:48:00',1.29259,1.29262,1.29247,1.29259,73.93,1.2927,1.29272,1.29257,1.29271,45.98,True
'2018-09-28T21:49:00',1.29259,1.29265,1.29254,1.29258,70.13,1.29271,1.29275,1.29266,1.29268,54.44,False
'2018-09-28T21:50:00',1.29258,1.29258,1.29249,1.29255,58.01,1.29268,1.29268,1.29261,1.29262,44.87,False
'2018-09-28T21:51:00',1.29252,1.29252,1.29242,1.29242,70.03,1.29262,1.29262,1.29251,1.29251,35.12,False
'2018-09-28T21:52:00',1.29243,1.29243,1.29239,1.29241,66.84,1.29251,1.29252,1.29249,1.29249,31.74,False
'2018-09-28T21:53:00',1.29242,1.29243,1.29234,1.29235,66.68,1.29249,1.29251,1.29243,1.29243,28.0,False
'2018-09-28T21:54:00',1.29234,1.29237,1.29232,1.29233,54.25,1.29243,1.29245,1.29239,1.29242,34.5,True
'2018-09-28T21:55:00',1.29234,1.29244,1.29231,1.29244,126.23,1.29242,1.29254,1.29238,1.29253,70.61,False
'2018-09-28T21:56:00',1.29242,1.29244,1.29229,1.29229,95.55,1.29253,1.29253,1.29239,1.2924,64.33,False
'2018-09-28T21:57:00',1.29229,1.29236,1.29201,1.29201,209.59,1.2924,1.29247,1.29212,1.29213,154.16,False
'2018-09-28T21:58:00',1.292,1.29201,1.29151,1.29162,182.01,1.29213,1.29213,1.29162,1.29174,226.39,False
'2018-09-28T21:59:00',1.29162,1.29191,1.29162,1.29172,176.16,1.29174,1.292,1.29174,1.29182,236.78,True
'2018-09-28T22:00:00',1.29176,1.29193,1.29128,1.29128,196.12,1.29184,1.29203,1.2914,1.29142,294.05,False
'2018-09-28T22:01:00',1.29131,1.29138,1.29112,1.29125,126.73,1.29142,1.29151,1.29123,1.29132,113.52,True
'2018-09-28T22:02:00',1.29125,1.29162,1.29113,1.29161,95.72,1.29134,1.29173,1.29122,1.29172,93.53,True
'2018-09-28T22:03:00',1.29167,1.29175,1.29162,1.29167,84.65,1.29177,1.29182,1.29172,1.29179,52.56,False
'2018-09-28T22:04:00',1.2917,1.29171,1.29167,1.29167,112.73,1.29181,1.29181,1.29177,1.29177,55.57,True
'2018-09-28T22:05:00',1.29169,1.29175,1.29169,1.2917,56.18,1.29177,1.29183,1.29177,1.29182,39.35,True
'2018-09-28T22:06:00',1.29174,1.2918,1.29174,1.2918,43.25,1.29184,1.29191,1.29184,1.29191,23.09,True
'2018-09-28T22:07:00',1.2918,1.2918,1.29178,1.29178,8.44,1.29192,1.29192,1.29191,1.29192,6.0,True
'2018-09-28T22:08:00',1.29179,1.29187,1.29179,1.29187,28.73,1.29191,1.29196,1.29191,1.29196,30.33,True
'2018-09-28T22:09:00',1.29187,1.29205,1.29187,1.29203,17.61,1.29196,1.29216,1.29196,1.29215,29.66,False
'2018-09-28T22:10:00',1.29199,1.29199,1.29194,1.29195,26.35,1.29209,1.2921,1.29205,1.29206,28.79,True
'2018-09-28T22:11:00',1.29195,1.29201,1.29195,1.29201,19.82,1.29207,1.29214,1.29207,1.29214,27.16,True
'2018-09-28T22:12:00',1.29201,1.29225,1.292,1.29224,43.31,1.29214,1.29236,1.29212,1.29236,51.45,True
'2018-09-28T22:13:00',1.29224,1.29245,1.29224,1.29243,40.88,1.29236,1.29257,1.29236,1.29257,54.09,True
'2018-09-28T22:14:00',1.29245,1.29251,1.29245,1.29249,35.68,1.29257,1.29262,1.29257,1.2926,65.58,False
'2018-09-28T22:15:00',1.29249,1.29252,1.29246,1.29251,46.75,1.29259,1.2926,1.29257,1.29259,81.75,True
'2018-09-28T22:16:00',1.29252,1.29252,1.29251,1.29252,12.0,1.2926,1.29262,1.29256,1.29262,21.96,True
'2018-09-28T22:17:00',1.29251,1.29254,1.29249,1.29253,19.12,1.29257,1.29262,1.29256,1.2926,24.93,True
'2018-09-28T22:18:00',1.29253,1.2927,1.29253,1.29269,47.93,1.29257,1.29281,1.29257,1.2928,59.21,True
'2018-09-28T22:19:00',1.2927,1.29282,1.29268,1.29273,40.94,1.29282,1.29292,1.2928,1.29285,62.78,False
'2018-09-28T22:20:00',1.29274,1.29278,1.29272,1.29274,28.72,1.29285,1.29288,1.29281,1.29287,37.44,True
'2018-09-28T22:21:00',1.29276,1.29296,1.29276,1.29292,91.26,1.29285,1.293,1.29285,1.293,27.35,False
'2018-09-28T22:22:00',1.29291,1.29292,1.29272,1.29289,70.04,1.293,1.293,1.29283,1.29298,53.41,True
'2018-09-28T22:23:00',1.29289,1.29293,1.29288,1.29291,39.58,1.29298,1.29299,1.29298,1.29298,24.12,True
'2018-09-28T22:24:00',1.2929,1.29302,1.2928,1.29285,60.63,1.29298,1.29311,1.2929,1.29296,45.43,False
'2018-09-28T22:25:00',1.29286,1.29295,1.29285,1.29293,54.48,1.29296,1.29306,1.29296,1.29305,42.29,True
'2018-09-28T22:26:00',1.29293,1.29297,1.29287,1.29293,33.16,1.29305,1.29307,1.29298,1.29305,26.24,False
'2018-09-28T22:27:00',1.29292,1.29293,1.29276,1.29282,46.42,1.29305,1.29305,1.29287,1.29293,41.91,True
'2018-09-28T22:28:00',1.29281,1.29295,1.29281,1.29288,52.5,1.29293,1.29307,1.29293,1.29299,58.5,False
'2018-09-28T22:29:00',1.29289,1.29293,1.29287,1.29289,30.95,1.29299,1.29306,1.29298,1.29301,35.13,False
'2018-09-28T22:30:00',1.29289,1.29292,1.29277,1.29277,81.22,1.29302,1.29303,1.29289,1.29289,61.32,False
'2018-09-28T22:31:00',1.29277,1.29278,1.29276,1.29277,48.05,1.2929,1.29293,1.29289,1.2929,35.72,True
'2018-09-28T22:32:00',1.29276,1.29281,1.29276,1.29279,40.07,1.29291,1.29294,1.2929,1.29291,31.77,True
'2018-09-28T22:33:00',1.29279,1.29297,1.29279,1.29291,34.01,1.29292,1.29303,1.29292,1.29303,23.44,False
'2018-09-28T22:34:00',1.29292,1.29294,1.29262,1.29262,33.51,1.29303,1.29303,1.29277,1.29277,21.25,False
'2018-09-28T22:35:00',1.29262,1.29268,1.29262,1.29267,27.53,1.29277,1.29281,1.29277,1.2928,26.26,True
'2018-09-28T22:36:00',1.29268,1.29304,1.29268,1.29302,138.89,1.2928,1.29317,1.2928,1.29315,117.86,False
'2018-09-28T22:37:00',1.29302,1.29302,1.29287,1.29288,77.91,1.29314,1.29316,1.29301,1.29301,76.47,False
'2018-09-28T22:38:00',1.29288,1.29288,1.29226,1.29248,100.32,1.29302,1.29302,1.29242,1.29266,95.94,False
'2018-09-28T22:39:00',1.29248,1.29249,1.29238,1.2924,131.47,1.29266,1.29266,1.29249,1.29251,108.76,False
'2018-09-28T22:40:00',1.2924,1.29241,1.2923,1.2923,37.82,1.29251,1.29251,1.29243,1.29243,39.82,False
'2018-09-28T22:41:00',1.2923,1.29233,1.29191,1.29203,94.16,1.29243,1.29243,1.29203,1.29217,94.58,False
'2018-09-28T22:42:00',1.29204,1.29207,1.29191,1.29193,123.76,1.29217,1.29223,1.29205,1.29209,161.09,True
'2018-09-28T22:43:00',1.29197,1.2921,1.29197,1.29208,79.35,1.29209,1.29225,1.29209,1.29223,68.59,False
'2018-09-28T22:44:00',1.29208,1.29208,1.29173,1.29173,134.73,1.29224,1.29224,1.29184,1.29184,113.7,False
'2018-09-28T22:45:00',1.29172,1.29174,1.29157,1.29159,72.12,1.29186,1.29186,1.29172,1.29172,66.49,False
'2018-09-28T22:46:00',1.29159,1.29168,1.29136,1.29142,97.79,1.29172,1.29184,1.29151,1.29159,128.9,True
'2018-09-28T22:47:00',1.29146,1.29186,1.29146,1.29167,86.06,1.29162,1.29194,1.29162,1.29181,87.52,False
'2018-09-28T22:48:00',1.29166,1.29166,1.29133,1.29144,57.23,1.29182,1.29182,1.29152,1.29165,69.0,False
'2018-09-28T22:49:00',1.29144,1.29145,1.2914,1.29143,59.21,1.29165,1.29168,1.29158,1.29158,84.06,False
'2018-09-28T22:50:00',1.2914,1.29144,1.29133,1.29139,74.41,1.29159,1.2916,1.29152,1.29158,104.12,True
'2018-09-28T22:51:00',1.29138,1.29151,1.29136,1.29137,108.55,1.29159,1.29174,1.29157,1.29159,154.72,False
'2018-09-28T22:52:00',1.29138,1.29149,1.29138,1.29147,81.68,1.2916,1.29172,1.2916,1.29171,126.05,False
'2018-09-28T22:53:00',1.29149,1.29149,1.29134,1.29138,99.65,1.29171,1.29171,1.29152,1.29152,151.27,False
'2018-09-28T22:54:00',1.29138,1.29138,1.29114,1.29117,83.24,1.29154,1.29154,1.29133,1.29133,79.21,False
'2018-09-28T22:55:00',1.29121,1.29121,1.29096,1.29096,112.4,1.29134,1.29137,1.29111,1.29114,79.91,False
'2018-09-28T22:56:00',1.29096,1.29098,1.29094,1.29097,66.73,1.29114,1.29114,1.2911,1.29112,59.17,True
'2018-09-28T22:57:00',1.29096,1.29098,1.29073,1.29077,169.62,1.29113,1.29118,1.29093,1.29112,155.21,False
'2018-09-28T22:58:00',1.29076,1.29082,1.2905,1.29061,140.09,1.29113,1.29114,1.29078,1.29079,133.58,True
'2018-09-28T22:59:00',1.29059,1.29138,1.29058,1.29076,72.94,1.29094,1.29159,1.2908,1.2908,5198.9502,False
'2018-09-30T23:00:00',1.28508,1.28514,1.28507,1.28513,6.0,1.28555,1.28555,1.28541,1.28547,6.0,True
'2018-09-30T23:01:00',1.28514,1.28517,1.28505,1.28512,12.0,1.28548,1.28558,1.28539,1.28557,9.72,True
'2018-09-30T23:02:00',1.28513,1.28533,1.28509,1.28532,12.37,1.28558,1.28567,1.28543,1.28564,12.69,False
'2018-09-30T23:03:00',1.28533,1.28533,1.28524,1.28524,4.87,1.28566,1.28566,1.28558,1.28558,4.49,True
'2018-09-30T23:04:00',1.28537,1.28555,1.28525,1.28532,11.84,1.28557,1.28587,1.28557,1.28566,14.99,True
'2018-09-30T23:05:00',1.28536,1.28577,1.28528,1.28568,32.58,1.28568,1.28609,1.28559,1.28601,34.44,False
'2018-09-30T23:06:00',1.28568,1.28568,1.28536,1.28557,36.15,1.28602,1.28602,1.28564,1.28589,29.74,True
'2018-09-30T23:07:00',1.28557,1.28622,1.28557,1.28609,42.28,1.28589,1.28642,1.28589,1.28642,46.12,False
'2018-09-30T23:08:00',1.28609,1.28614,1.28605,1.28613,16.75,1.28641,1.28643,1.28637,1.28639,27.34,False
'2018-09-30T23:09:00',1.28613,1.28614,1.28568,1.28581,31.17,1.28632,1.28634,1.28594,1.28629,33.1,False
'2018-09-30T23:10:00',1.28581,1.28581,1.28575,1.2858,16.5,1.28631,1.28631,1.28629,1.2863,25.34,False
'2018-09-30T23:11:00',1.2858,1.2858,1.28579,1.2858,11.0,1.28629,1.2863,1.28629,1.28629,10.7,False
'2018-09-30T23:12:00',1.28579,1.2858,1.28579,1.28579,5.5,1.28629,1.2863,1.28629,1.2863,6.48,True
'2018-09-30T23:13:00',1.2858,1.2859,1.2858,1.28588,18.5,1.2863,1.28633,1.28626,1.28626,20.66,False
'2018-09-30T23:14:00',1.28587,1.28587,1.28586,1.28587,6.0,1.28626,1.2863,1.28626,1.28626,5.0,False
'2018-09-30T23:15:00',1.28586,1.28586,1.28579,1.28579,15.9,1.28621,1.28621,1.28607,1.28607,14.0,False
'2018-09-30T23:16:00',1.28577,1.28583,1.28575,1.28576,9.0,1.28607,1.28608,1.28607,1.28608,8.0,False
'2018-09-30T23:17:00',1.28574,1.28577,1.2856,1.28575,8.5,1.28604,1.28606,1.28603,1.28606,8.0,False
'2018-09-30T23:18:00',1.28574,1.28574,1.28574,1.28574,2.0,1.28606,1.28606,1.28604,1.28604,2.0,False
'2018-09-30T23:19:00',1.28574,1.28574,1.2855,1.2855,7.5,1.28603,1.28603,1.2857,1.2857,8.24,False
'2018-09-30T23:20:00',1.2855,1.2855,1.28489,1.28516,24.0,1.2856,1.2856,1.28536,1.28536,24.0,False
'2018-09-30T23:21:00',1.28516,1.28517,1.28489,1.28517,19.5,1.28537,1.28537,1.28511,1.28537,20.25,True
'2018-09-30T23:22:00',1.28516,1.28536,1.28495,1.28509,34.61,1.28537,1.28548,1.28516,1.28541,34.5,False
'2018-09-30T23:23:00',1.28519,1.2853,1.28515,1.28516,22.75,1.28544,1.28547,1.2854,1.28543,18.5,False
'2018-09-30T23:24:00',1.28515,1.28516,1.28507,1.28507,7.87,1.28544,1.28544,1.28533,1.28533,8.0,False
'2018-09-30T23:25:00',1.28508,1.28512,1.28485,1.28485,47.76,1.28538,1.28538,1.28504,1.2851,40.0,False
'2018-09-30T23:26:00',1.28486,1.28491,1.28485,1.28491,21.87,1.2851,1.28519,1.28506,1.28519,17.24,True
'2018-09-30T23:27:00',1.2849,1.28499,1.28487,1.28491,49.81,1.28516,1.28524,1.28514,1.28518,43.0,False
'2018-09-30T23:28:00',1.28491,1.28492,1.2849,1.28492,6.0,1.28519,1.28519,1.28518,1.28518,9.0,True
'2018-09-30T23:29:00',1.28491,1.28509,1.28491,1.28496,33.49,1.28518,1.28526,1.28518,1.2852,31.5,False
'2018-09-30T23:30:00',1.28497,1.28503,1.28494,1.28502,39.81,1.2852,1.28521,1.28519,1.28521,34.0,False
'2018-09-30T23:31:00',1.28503,1.28503,1.28499,1.28502,7.5,1.28521,1.28521,1.2852,1.2852,7.5,False
'2018-09-30T23:32:00',1.28502,1.28503,1.28497,1.28503,9.0,1.28521,1.28521,1.2852,1.28521,13.0,False
'2018-09-30T23:33:00',1.28503,1.28503,1.28469,1.28469,29.86,1.2852,1.2852,1.28487,1.28488,28.0,False
'2018-09-30T23:34:00',1.28479,1.28497,1.28468,1.28471,39.84,1.28488,1.28509,1.28488,1.28489,33.0,False
'2018-09-30T23:35:00',1.28472,1.28473,1.28469,1.28469,7.25,1.28489,1.28495,1.28489,1.28489,6.0,True
'2018-09-30T23:36:00',1.28471,1.2848,1.2847,1.28472,19.72,1.28489,1.28501,1.28489,1.2849,21.56,True
'2018-09-30T23:37:00',1.28477,1.28484,1.28475,1.28481,27.45,1.2849,1.28502,1.2849,1.28497,33.79,True
'2018-09-30T23:38:00',1.28481,1.28518,1.28481,1.28517,25.27,1.28501,1.28539,1.28501,1.28534,27.36,True
'2018-09-30T23:39:00',1.28521,1.2853,1.28509,1.28509,24.11,1.28534,1.2854,1.28526,1.28526,25.5,False
'2018-09-30T23:40:00',1.28509,1.28512,1.28509,1.2851,21.0,1.28527,1.28537,1.28526,1.28535,21.0,True
'2018-09-30T23:41:00',1.28509,1.28523,1.28509,1.28523,27.37,1.28535,1.28538,1.28528,1.28537,29.25,True
'2018-09-30T23:42:00',1.28525,1.28525,1.28525,1.28525,1.0,1.28537,1.28537,1.28537,1.28537,1.0,True
'2018-09-30T23:43:00',1.28524,1.28534,1.2852,1.28534,23.0,1.28537,1.28554,1.28537,1.28543,23.0,False
'2018-09-30T23:44:00',1.28534,1.28534,1.2852,1.2852,8.0,1.28542,1.28542,1.2854,1.2854,8.0,True
'2018-09-30T23:45:00',1.28521,1.28547,1.28521,1.28534,23.75,1.2855,1.28576,1.2855,1.28557,27.49,False
'2018-09-30T23:46:00',1.28534,1.28534,1.28533,1.28534,4.0,1.28558,1.28558,1.28557,1.28557,4.73,True
'2018-09-30T23:47:00',1.28534,1.28551,1.28534,1.28549,22.36,1.28558,1.28579,1.28558,1.28577,22.74,False
'2018-09-30T23:48:00',1.28549,1.2855,1.28549,1.28549,6.36,1.28576,1.28579,1.28575,1.28579,7.0,False
'2018-09-30T23:49:00',1.28549,1.2855,1.28547,1.28549,8.87,1.28577,1.28577,1.28575,1.28577,8.0,False
'2018-09-30T23:50:00',1.28549,1.2855,1.28548,1.28549,7.94,1.28576,1.28577,1.28576,1.28577,7.0,False
'2018-09-30T23:51:00',1.28549,1.2855,1.28547,1.28547,11.34,1.28577,1.28577,1.28574,1.28574,8.0,False
'2018-09-30T23:52:00',1.28547,1.28547,1.28545,1.28545,12.6,1.28574,1.28574,1.28568,1.28568,9.0,False
'2018-09-30T23:53:00',1.28544,1.28545,1.28539,1.28544,16.33,1.28568,1.28569,1.28563,1.28564,13.75,True
'2018-09-30T23:54:00',1.28543,1.2855,1.28543,1.2855,21.08,1.28564,1.28565,1.28563,1.28565,13.75,True
'2018-09-30T23:55:00',1.28549,1.2855,1.28536,1.2855,28.18,1.28565,1.28568,1.28557,1.28565,18.25,True
'2018-09-30T23:56:00',1.2855,1.28552,1.28537,1.28539,30.17,1.28565,1.28565,1.28551,1.28553,19.75,False
'2018-09-30T23:57:00',1.28539,1.28541,1.28533,1.28534,21.71,1.28553,1.28557,1.28553,1.28555,14.25,True
'2018-09-30T23:58:00',1.28534,1.28544,1.28533,1.2854,24.95,1.28556,1.28561,1.28548,1.28548,18.0,False
'2018-09-30T23:59:00',1.28541,1.28541,1.2854,1.2854,10.11,1.28548,1.28551,1.28548,1.2855,9.0,True
'2018-10-01T00:00:00',1.28541,1.28587,1.28524,1.28587,109.68,1.2855,1.28599,1.28542,1.28599,88.95,True
'2018-10-01T00:01:00',1.2859,1.28614,1.28579,1.28591,55.72,1.28599,1.28628,1.28592,1.28601,107.23,True
'2018-10-01T00:02:00',1.2859,1.28633,1.28588,1.28588,77.13,1.28603,1.28647,1.28603,1.28607,74.4,False
'2018-10-01T00:03:00',1.28587,1.28592,1.28544,1.28545,102.32,1.28607,1.28608,1.28559,1.28559,27.17,False
'2018-10-01T00:04:00',1.28545,1.28547,1.28536,1.28536,74.69,1.2856,1.28562,1.28551,1.28551,30.42,False
'2018-10-01T00:05:00',1.28538,1.28542,1.28527,1.28536,77.86,1.28553,1.28562,1.28544,1.28554,41.88,True
'2018-10-01T00:06:00',1.28538,1.28556,1.28532,1.28534,72.99,1.28555,1.28574,1.28548,1.28548,59.98,False
'2018-10-01T00:07:00',1.28534,1.28541,1.28534,1.2854,27.17,1.28546,1.28554,1.28546,1.28554,22.69,True
'2018-10-01T00:08:00',1.2854,1.28543,1.28514,1.28517,132.08,1.28556,1.28558,1.2853,1.28535,109.95,False
'2018-10-01T00:09:00',1.28518,1.28528,1.28518,1.28525,69.67,1.28536,1.28544,1.28536,1.2854,45.91,True
'2018-10-01T00:10:00',1.28523,1.28549,1.28523,1.28547,81.58,1.2854,1.28567,1.2854,1.28566,111.69,True
'2018-10-01T00:11:00',1.28547,1.28571,1.28546,1.28569,83.84,1.28565,1.28585,1.28564,1.28582,99.73,True
'2018-10-01T00:12:00',1.28569,1.28575,1.28546,1.28546,64.51,1.28584,1.28585,1.28564,1.28564,99.42,False
'2018-10-01T00:13:00',1.28546,1.28556,1.28542,1.28555,47.59,1.28564,1.28572,1.28559,1.28571,83.39,True
'2018-10-01T00:14:00',1.28552,1.28558,1.28551,1.28556,42.02,1.28571,1.28572,1.28569,1.28572,35.57,True
'2018-10-01T00:15:00',1.28556,1.28881,1.28554,1.28594,234.73,1.28567,1.28889,1.28567,1.28615,198.69,False
'2018-10-01T00:16:00',1.28594,1.28595,1.28565,1.28583,65.35,1.28614,1.28615,1.28588,1.28599,97.89,True
'2018-10-01T00:17:00',1.28581,1.28601,1.28571,1.28591,59.79,1.286,1.28617,1.28594,1.28612,63.0,True
'2018-10-01T00:18:00',1.28592,1.28618,1.28591,1.28602,120.41,1.28611,1.28638,1.28607,1.28617,108.66,False
'2018-10-01T00:19:00',1.28606,1.28607,1.28554,1.28564,128.4,1.28616,1.28621,1.28569,1.28573,77.2,False
'2018-10-01T00:20:00',1.28565,1.28565,1.28512,1.28519,121.79,1.28574,1.28574,1.28527,1.28539,108.0,False
'2018-10-01T00:21:00',1.28519,1.28521,1.28512,1.2852,58.48,1.28538,1.28541,1.2853,1.2854,62.05,True
'2018-10-01T00:22:00',1.2852,1.28553,1.2852,1.28547,48.97,1.2854,1.28563,1.2854,1.28561,64.8,True
'2018-10-01T00:23:00',1.28548,1.28565,1.28543,1.28543,50.36,1.28561,1.2858,1.28558,1.28558,71.89,False
'2018-10-01T00:24:00',1.28542,1.28545,1.28531,1.28532,55.41,1.28558,1.28558,1.28545,1.28546,68.5,False
'2018-10-01T00:25:00',1.28533,1.28533,1.28506,1.28509,63.49,1.28545,1.28546,1.28521,1.28523,48.8,False
'2018-10-01T00:26:00',1.28509,1.28512,1.28508,1.2851,41.21,1.28522,1.28529,1.28522,1.28526,33.45,True
'2018-10-01T00:27:00',1.2851,1.28514,1.28508,1.28508,33.61,1.28527,1.2853,1.28521,1.28522,24.5,False
'2018-10-01T00:28:00',1.28508,1.28508,1.28497,1.28503,55.85,1.28523,1.28523,1.28512,1.28514,43.69,False
'2018-10-01T00:29:00',1.28503,1.28503,1.28394,1.284,193.3,1.28516,1.28516,1.28408,1.28414,197.89,False
'2018-10-01T00:30:00',1.28401,1.28464,1.28401,1.28457,148.88,1.28415,1.28479,1.28415,1.2847,142.51,True
'2018-10-01T00:31:00',1.28463,1.28472,1.28449,1.28468,73.02,1.28473,1.28487,1.28461,1.28481,67.62,True
'2018-10-01T00:32:00',1.28468,1.28526,1.28468,1.28523,108.87,1.2848,1.2854,1.2848,1.2854,99.86,True
'2018-10-01T00:33:00',1.28523,1.28531,1.28513,1.28513,58.45,1.28539,1.28544,1.28524,1.28524,58.56,False
'2018-10-01T00:34:00',1.28512,1.28512,1.28496,1.28505,24.0,1.28524,1.28525,1.28508,1.28519,32.44,True
'2018-10-01T00:35:00',1.28505,1.28513,1.28479,1.28479,40.25,1.28517,1.28526,1.28491,1.28494,51.14,False
'2018-10-01T00:36:00',1.2848,1.28488,1.2848,1.28488,20.1,1.28494,1.28503,1.28492,1.28503,44.22,True
'2018-10-01T00:37:00',1.28488,1.285,1.28488,1.28493,25.0,1.285,1.28514,1.285,1.28507,28.45,False
'2018-10-01T00:38:00',1.28493,1.28493,1.28485,1.28487,16.41,1.28508,1.28508,1.28497,1.285,23.14,False
'2018-10-01T00:39:00',1.28487,1.2849,1.28487,1.28488,19.0,1.28499,1.28507,1.28499,1.285,26.27,False
'2018-10-01T00:40:00',1.28488,1.28489,1.28488,1.28489,10.0,1.28502,1.28503,1.28502,1.28503,15.25,False
'2018-10-01T00:41:00',1.28486,1.28489,1.28486,1.28489,4.0,1.28503,1.28503,1.28502,1.28503,6.07,False
'2018-10-01T00:42:00',1.28489,1.28489,1.28487,1.28488,12.0,1.28499,1.28503,1.28499,1.28503,17.65,False
'2018-10-01T00:43:00',1.28488,1.28488,1.28485,1.28487,10.29,1.28502,1.28503,1.28501,1.28501,16.06,True
'2018-10-01T00:44:00',1.28491,1.28491,1.28479,1.28479,27.1,1.28506,1.28506,1.28491,1.28491,35.77,False
'2018-10-01T00:45:00',1.28479,1.28479,1.28477,1.28479,11.01,1.28492,1.28492,1.28491,1.28491,11.5,True
'2018-10-01T00:46:00',1.28479,1.2848,1.28478,1.2848,11.25,1.28492,1.28492,1.28491,1.28492,17.25,True
'2018-10-01T00:47:00',1.2848,1.28496,1.2848,1.28496,23.25,1.28491,1.28508,1.28491,1.28507,23.52,False
'2018-10-01T00:48:00',1.28496,1.28496,1.28495,1.28495,6.0,1.28508,1.28508,1.28507,1.28508,6.0,True
'2018-10-01T00:49:00',1.28495,1.28498,1.28493,1.28497,19.62,1.28507,1.28513,1.28507,1.28511,28.36,True
'2018-10-01T00:50:00',1.28494,1.28504,1.28494,1.28501,43.35,1.28508,1.28516,1.28506,1.28514,58.05,False
'2018-10-01T00:51:00',1.28502,1.28502,1.28495,1.28496,17.8,1.28516,1.28516,1.28506,1.28507,21.35,False
'2018-10-01T00:52:00',1.28496,1.28497,1.28494,1.28495,10.0,1.28506,1.28507,1.28504,1.28505,14.25,False
'2018-10-01T00:53:00',1.28494,1.28494,1.28485,1.2849,22.87,1.28505,1.28507,1.28497,1.28507,30.09,False
'2018-10-01T00:54:00',1.28491,1.28494,1.2849,1.28494,14.0,1.28507,1.28507,1.28504,1.28505,19.35,False
'2018-10-01T00:55:00',1.2849,1.2849,1.2847,1.2847,28.57,1.28504,1.28504,1.2848,1.2848,36.94,False
'2018-10-01T00:56:00',1.28471,1.28472,1.2847,1.2847,9.0,1.2848,1.28482,1.2848,1.2848,12.81,False
'2018-10-01T00:57:00',1.2847,1.2847,1.28442,1.28442,64.31,1.2848,1.28482,1.28459,1.2846,74.6,False
'2018-10-01T00:58:00',1.28442,1.28443,1.28438,1.28442,57.82,1.28459,1.28459,1.28452,1.28457,58.66,False
'2018-10-01T00:59:00',1.28442,1.28442,1.2841,1.28411,76.32,1.28457,1.28457,1.28422,1.28424,62.51,False
'2018-10-01T01:00:00',1.2841,1.28419,1.28376,1.28377,88.18,1.28425,1.28433,1.2839,1.2839,72.9,True
'2018-10-01T01:01:00',1.28379,1.28468,1.28378,1.28467,93.43,1.2839,1.28482,1.2839,1.28479,87.46,False
'2018-10-01T01:02:00',1.28468,1.28468,1.28442,1.28442,63.45,1.28479,1.28479,1.28454,1.28454,42.0,False
'2018-10-01T01:03:00',1.28443,1.28446,1.28434,1.28441,83.87,1.28454,1.28456,1.28447,1.28453,69.67,False
'2018-10-01T01:04:00',1.28442,1.28442,1.28393,1.28398,87.94,1.28454,1.28454,1.2841,1.28414,66.24,False
'2018-10-01T01:05:00',1.284,1.28407,1.28385,1.28391,72.35,1.28414,1.2842,1.28402,1.28403,67.59,False
'2018-10-01T01:06:00',1.28388,1.28391,1.28378,1.28381,61.61,1.28403,1.28406,1.2839,1.28398,74.6,True
'2018-10-01T01:07:00',1.28382,1.28394,1.28379,1.28393,88.13,1.28398,1.28408,1.28392,1.28407,115.0,True
'2018-10-01T01:08:00',1.28393,1.28395,1.28386,1.28388,140.76,1.28408,1.2841,1.284,1.284,129.44,False
'2018-10-01T01:09:00',1.28388,1.28388,1.28378,1.28381,129.05,1.28401,1.28401,1.2839,1.2839,148.94,True
'2018-10-01T01:10:00',1.2838,1.28396,1.28377,1.28393,103.85,1.2839,1.28411,1.28386,1.28409,100.3,True
'2018-10-01T01:11:00',1.28394,1.2842,1.2838,1.28418,196.09,1.28409,1.28433,1.28392,1.28433,161.24,True
'2018-10-01T01:12:00',1.28418,1.28437,1.28418,1.28434,87.89,1.28432,1.2845,1.28432,1.28448,67.63,False
'2018-10-01T01:13:00',1.28434,1.28435,1.28433,1.28433,37.99,1.2845,1.2845,1.28447,1.28448,43.29,True
'2018-10-01T01:14:00',1.28434,1.28441,1.28432,1.28432,63.83,1.28449,1.28453,1.28442,1.28443,58.6,False
'2018-10-01T01:15:00',1.2843,1.28435,1.28403,1.28425,77.69,1.28443,1.28448,1.28414,1.28438,91.68,True
'2018-10-01T01:16:00',1.28427,1.28436,1.28423,1.28436,53.91,1.28438,1.28448,1.28436,1.28447,79.74,True
'2018-10-01T01:17:00',1.28437,1.28443,1.28426,1.2843,71.94,1.28447,1.28453,1.28439,1.28441,105.2,False
'2018-10-01T01:18:00',1.2843,1.28431,1.28429,1.28431,28.24,1.2844,1.28442,1.2844,1.28441,36.03,False
'2018-10-01T01:19:00',1.28431,1.28431,1.28404,1.28405,41.6,1.28442,1.28442,1.28414,1.28418,57.45,False
'2018-10-01T01:20:00',1.28404,1.28414,1.2839,1.28397,51.97,1.28418,1.28424,1.284,1.28406,57.39,True
'2018-10-01T01:21:00',1.28397,1.28419,1.28397,1.28416,32.12,1.28407,1.28432,1.28407,1.28426,45.31,True
'2018-10-01T01:22:00',1.28416,1.28423,1.28414,1.28423,12.25,1.28425,1.28431,1.28425,1.28431,13.25,True
'2018-10-01T01:23:00',1.28423,1.28424,1.28417,1.28417,21.75,1.28432,1.28433,1.28426,1.28426,29.52,True
'2018-10-01T01:24:00',1.28417,1.28431,1.28417,1.28427,34.49,1.28429,1.28439,1.28427,1.28435,41.57,True
'2018-10-01T01:25:00',1.28427,1.28433,1.28427,1.28431,37.0,1.28434,1.28442,1.28434,1.2844,54.04,True
'2018-10-01T01:26:00',1.28432,1.28437,1.28431,1.28435,30.74,1.28439,1.28444,1.28439,1.28444,38.25,True
'2018-10-01T01:27:00',1.28436,1.28439,1.28436,1.28437,9.0,1.28444,1.28447,1.28444,1.28447,9.5,True
'2018-10-01T01:28:00',1.28438,1.28439,1.28432,1.28432,8.0,1.28447,1.28448,1.28442,1.28442,12.25,False
'2018-10-01T01:29:00',1.28434,1.28435,1.28431,1.28435,15.0,1.28442,1.28446,1.28442,1.28444,16.25,True
'2018-10-01T01:30:00',1.28437,1.28448,1.28435,1.28448,13.5,1.28444,1.28457,1.28444,1.28457,13.43,True
'2018-10-01T01:31:00',1.28449,1.28452,1.2843,1.28431,48.07,1.28459,1.28463,1.28441,1.28445,75.44,False
'2018-10-01T01:32:00',1.28431,1.28438,1.28431,1.28438,12.74,1.28445,1.28447,1.28443,1.28447,12.25,True
'2018-10-01T01:33:00',1.28439,1.2845,1.28434,1.2845,19.0,1.28449,1.28459,1.28444,1.28457,18.0,False
'2018-10-01T01:34:00',1.28448,1.28448,1.28448,1.28448,2.0,1.28457,1.28457,1.28455,1.28455,2.0,False
'2018-10-01T01:35:00',1.28446,1.28446,1.28431,1.28432,22.5,1.28453,1.28454,1.28443,1.28443,29.68,False
'2018-10-01T01:36:00',1.28431,1.28432,1.28424,1.28432,22.75,1.28441,1.28442,1.28434,1.28442,22.12,False
'2018-10-01T01:37:00',1.2843,1.2843,1.2842,1.2842,19.69,1.28442,1.28442,1.28431,1.28431,15.25,False
'2018-10-01T01:38:00',1.28421,1.28427,1.2842,1.28427,21.0,1.28431,1.28439,1.2843,1.28439,25.36,True
'2018-10-01T01:39:00',1.28429,1.28447,1.28429,1.28445,52.89,1.28439,1.2846,1.28439,1.28458,75.37,True
'2018-10-01T01:40:00',1.28443,1.28459,1.28443,1.28456,107.33,1.28458,1.28471,1.28458,1.28468,70.91,False
'2018-10-01T01:41:00',1.28456,1.28456,1.28448,1.28449,18.12,1.28466,1.28467,1.28458,1.28459,20.94,True
'2018-10-01T01:42:00',1.2845,1.28457,1.2845,1.28455,24.5,1.2846,1.28469,1.2846,1.28467,33.14,False
'2018-10-01T01:43:00',1.28457,1.28457,1.28443,1.28447,30.39,1.28469,1.28469,1.28455,1.28459,37.94,False
'2018-10-01T01:44:00',1.28447,1.28457,1.28447,1.28455,63.11,1.28459,1.28467,1.28459,1.28465,49.38,True
'2018-10-01T01:45:00',1.28456,1.28481,1.28437,1.28437,81.39,1.28465,1.28492,1.28452,1.28452,133.67,False
'2018-10-01T01:46:00',1.28439,1.28439,1.28427,1.28428,46.18,1.28451,1.28452,1.2844,1.2844,55.42,False
'2018-10-01T01:47:00',1.28427,1.28428,1.28427,1.28427,23.99,1.28441,1.28442,1.28437,1.28437,38.01,True
'2018-10-01T01:48:00',1.28428,1.28436,1.28427,1.28435,16.87,1.28437,1.28443,1.28437,1.28443,12.0,True
'2018-10-01T01:49:00',1.28445,1.28448,1.28434,1.28434,39.64,1.28449,1.28457,1.28444,1.28444,25.5,True
'2018-10-01T01:50:00',1.28435,1.2845,1.28435,1.28448,57.65,1.28444,1.28463,1.28444,1.28463,26.75,True
'2018-10-01T01:51:00',1.28449,1.28454,1.28449,1.28453,27.59,1.28463,1.28466,1.28463,1.28466,16.0,False
'2018-10-01T01:52:00',1.28453,1.28453,1.28439,1.28445,73.7,1.28465,1.28465,1.2845,1.28455,40.12,False
'2018-10-01T01:53:00',1.28442,1.28449,1.28442,1.28447,14.49,1.28454,1.28461,1.28454,1.28457,15.99,True
'2018-10-01T01:54:00',1.28446,1.2845,1.28427,1.28427,40.26,1.28458,1.28461,1.28441,1.28441,34.56,False
'2018-10-01T01:55:00',1.28431,1.28434,1.28431,1.28433,40.69,1.28442,1.28445,1.28442,1.28443,36.0,True
'2018-10-01T01:56:00',1.28434,1.2844,1.2843,1.2843,35.63,1.28443,1.28449,1.2844,1.2844,28.0,False
'2018-10-01T01:57:00',1.28427,1.28428,1.28418,1.28418,16.88,1.28438,1.28438,1.2843,1.28431,17.0,False
'2018-10-01T01:58:00',1.28418,1.2842,1.284,1.28401,48.75,1.2843,1.2843,1.28411,1.28412,42.5,False
'2018-10-01T01:59:00',1.28402,1.28402,1.28359,1.28359,141.48,1.28412,1.28412,1.28372,1.28373,119.06,True
'2018-10-01T02:00:00',1.28361,1.28407,1.28358,1.28398,63.13,1.28373,1.28417,1.28373,1.28405,57.81,True
'2018-10-01T02:01:00',1.28399,1.28421,1.28397,1.28417,62.32,1.28405,1.2843,1.28405,1.28423,47.0,True
'2018-10-01T02:02:00',1.28419,1.28425,1.28419,1.28421,44.34,1.28423,1.2843,1.28423,1.28429,30.0,True
'2018-10-01T02:03:00',1.28422,1.2843,1.28421,1.28427,36.07,1.28429,1.28438,1.28427,1.28438,26.24,False
'2018-10-01T02:04:00',1.28428,1.28428,1.28424,1.28426,44.04,1.28438,1.28438,1.28432,1.28435,31.87,True
'2018-10-01T02:05:00',1.28427,1.28457,1.28425,1.28457,95.0,1.28436,1.28468,1.28433,1.28468,101.37,True
'2018-10-01T02:06:00',1.28461,1.28535,1.2846,1.28535,99.29,1.28471,1.28544,1.28471,1.28544,91.16,False
'2018-10-01T02:07:00',1.28534,1.28534,1.28485,1.28512,124.42,1.28543,1.28544,1.28496,1.2852,101.69,True
'2018-10-01T02:08:00',1.2851,1.28554,1.28507,1.28509,85.18,1.28521,1.28563,1.28518,1.28519,73.45,True
'2018-10-01T02:09:00',1.28507,1.28569,1.28507,1.28565,121.11,1.28519,1.28577,1.28519,1.28576,84.15,False
'2018-10-01T02:10:00',1.28564,1.28564,1.28542,1.28551,48.84,1.28573,1.28574,1.28552,1.28561,34.0,False
'2018-10-01T02:11:00',1.28551,1.28551,1.28533,1.28534,60.63,1.28561,1.28561,1.28545,1.28545,60.11,False
'2018-10-01T02:12:00',1.28535,1.2855,1.28535,1.28541,46.7,1.28545,1.2856,1.28545,1.2855,32.5,False
'2018-10-01T02:13:00',1.28541,1.28542,1.28537,1.28542,15.0,1.28548,1.28553,1.28546,1.28552,15.69,True
'2018-10-01T02:14:00',1.28542,1.28547,1.28538,1.28544,29.15,1.28553,1.28555,1.28543,1.28552,25.24,False
'2018-10-01T02:15:00',1.28544,1.28544,1.28536,1.28544,15.6,1.28554,1.28554,1.28545,1.28551,16.5,True
'2018-10-01T02:16:00',1.28544,1.28552,1.28544,1.28552,32.87,1.28552,1.28562,1.28552,1.28561,34.5,True
'2018-10-01T02:17:00',1.28552,1.28552,1.28551,1.28552,30.0,1.28562,1.28563,1.28561,1.28561,28.75,True
'2018-10-01T02:18:00',1.28552,1.28572,1.28552,1.28556,52.01,1.28563,1.2858,1.28562,1.28564,40.32,False
'2018-10-01T02:19:00',1.28547,1.28551,1.28498,1.28514,65.84,1.28555,1.28561,1.28508,1.28526,71.92,False
'2018-10-01T02:20:00',1.28514,1.28522,1.285,1.285,59.81,1.28526,1.28529,1.28509,1.28513,35.99,False
'2018-10-01T02:21:00',1.28501,1.28511,1.28501,1.28511,33.29,1.28513,1.28521,1.28513,1.2852,26.07,True
'2018-10-01T02:22:00',1.2851,1.28522,1.2851,1.28514,56.02,1.2852,1.28531,1.2852,1.28522,44.04,False
'2018-10-01T02:23:00',1.28512,1.28519,1.28504,1.28512,43.07,1.28519,1.28527,1.2851,1.2852,36.1,False
'2018-10-01T02:24:00',1.28511,1.28512,1.28488,1.28492,49.96,1.2852,1.28521,1.28499,1.285,45.0,True
'2018-10-01T02:25:00',1.28492,1.28547,1.28491,1.28547,53.94,1.28501,1.28559,1.28501,1.28559,52.59,True
'2018-10-01T02:26:00',1.28551,1.28562,1.28543,1.28562,37.37,1.28561,1.28574,1.28555,1.28574,48.81,True
'2018-10-01T02:27:00',1.28561,1.28564,1.28556,1.28563,28.94,1.28574,1.28574,1.28568,1.28574,44.36,True
'2018-10-01T02:28:00',1.28569,1.28613,1.28568,1.28613,37.0,1.28575,1.28623,1.28575,1.28623,41.2,True
'2018-10-01T02:29:00',1.28613,1.28621,1.28605,1.28618,60.94,1.28623,1.28632,1.28616,1.28629,52.81,False
'2018-10-01T02:30:00',1.28617,1.28617,1.2856,1.2856,72.48,1.28626,1.28627,1.28568,1.28568,63.31,False
'2018-10-01T02:31:00',1.28554,1.28554,1.28539,1.28539,34.25,1.28564,1.28564,1.28548,1.28548,36.42,False
'2018-10-01T02:32:00',1.28538,1.2854,1.2852,1.28525,51.0,1.28547,1.28551,1.2853,1.28536,53.88,False
'2018-10-01T02:33:00',1.28525,1.28529,1.28512,1.28522,49.68,1.28535,1.28538,1.28523,1.2853,59.84,False
'2018-10-01T02:34:00',1.28522,1.28528,1.28512,1.28528,27.23,1.28531,1.28538,1.28522,1.28538,28.77,True
'2018-10-01T02:35:00',1.28528,1.28528,1.28519,1.2852,45.75,1.28539,1.28539,1.28527,1.28529,47.56,False
'2018-10-01T02:36:00',1.28524,1.28525,1.28519,1.28525,30.62,1.2853,1.28533,1.28528,1.28533,37.59,False
'2018-10-01T02:37:00',1.28525,1.28525,1.28519,1.28519,22.27,1.2853,1.28531,1.28524,1.28527,26.0,False
'2018-10-01T02:38:00',1.28519,1.28522,1.28519,1.28522,17.0,1.28528,1.2853,1.28525,1.28529,20.0,True
'2018-10-01T02:39:00',1.28522,1.28526,1.2852,1.28523,20.0,1.2853,1.28534,1.28528,1.2853,22.0,True
'2018-10-01T02:40:00',1.28521,1.28526,1.28521,1.28525,27.32,1.28531,1.28536,1.2853,1.28533,32.88,True
'2018-10-01T02:41:00',1.28524,1.28528,1.2852,1.28527,36.64,1.28532,1.28537,1.28528,1.28536,34.6,True
'2018-10-01T02:42:00',1.28526,1.28533,1.28526,1.28529,24.5,1.28535,1.28541,1.28534,1.28537,20.62,False
'2018-10-01T02:43:00',1.28529,1.28531,1.28524,1.28525,13.45,1.28539,1.28541,1.28534,1.28535,11.77,False
'2018-10-01T02:44:00',1.28526,1.2853,1.2852,1.2852,34.57,1.28536,1.28539,1.28528,1.28528,27.0,False
'2018-10-01T02:45:00',1.28519,1.28523,1.28506,1.28507,36.52,1.28527,1.28531,1.28517,1.28517,26.0,False
'2018-10-01T02:46:00',1.28506,1.28519,1.28506,1.2851,30.0,1.28517,1.28528,1.28515,1.28517,42.67,False
'2018-10-01T02:47:00',1.28509,1.28511,1.28509,1.28511,6.0,1.28517,1.28521,1.28517,1.2852,5.4,True
'2018-10-01T02:48:00',1.28512,1.28515,1.28511,1.28515,12.5,1.2852,1.28523,1.2852,1.28522,11.0,True
'2018-10-01T02:49:00',1.28514,1.28519,1.28512,1.28519,9.85,1.28522,1.28529,1.28522,1.28529,8.1,True
'2018-10-01T02:50:00',1.28519,1.28525,1.28512,1.28515,20.54,1.28528,1.28534,1.28521,1.28521,14.5,False
'2018-10-01T02:51:00',1.28514,1.28514,1.28511,1.28511,11.99,1.28521,1.28523,1.2852,1.2852,8.0,False
'2018-10-01T02:52:00',1.28511,1.28511,1.28505,1.28508,64.92,1.2852,1.2852,1.28513,1.28517,44.5,True
'2018-10-01T02:53:00',1.28508,1.28517,1.28508,1.28517,33.2,1.28516,1.28527,1.28516,1.28527,20.1,True
'2018-10-01T02:54:00',1.28515,1.28534,1.28511,1.28534,47.51,1.28527,1.28547,1.2852,1.28547,46.21,True
'2018-10-01T02:55:00',1.28536,1.28536,1.28517,1.28523,84.9,1.28547,1.28547,1.28527,1.28532,70.19,False
'2018-10-01T02:56:00',1.28523,1.28525,1.28518,1.28518,44.09,1.28532,1.28534,1.2853,1.2853,30.75,False
'2018-10-01T02:57:00',1.28519,1.28521,1.28517,1.28517,66.2,1.2853,1.28531,1.28526,1.28527,38.08,False
'2018-10-01T02:58:00',1.28513,1.28513,1.28503,1.28505,101.76,1.28521,1.28521,1.28512,1.28516,50.08,False
'2018-10-01T02:59:00',1.28506,1.28511,1.28501,1.28511,81.11,1.28516,1.28522,1.28511,1.2852,64.79,False
'2018-10-01T03:00:00',1.28509,1.2851,1.285,1.28501,43.6,1.2852,1.2852,1.2851,1.2851,34.75,False
'2018-10-01T03:01:00',1.28501,1.28501,1.28497,1.28501,25.07,1.2851,1.28514,1.28506,1.28514,29.29,True
'2018-10-01T03:02:00',1.28501,1.28508,1.28501,1.28508,72.84,1.28514,1.28519,1.28513,1.28519,42.39,True
'2018-10-01T03:03:00',1.28508,1.28511,1.28504,1.28511,28.24,1.28519,1.28522,1.28515,1.28522,20.37,True
'2018-10-01T03:04:00',1.28516,1.2852,1.28509,1.28509,50.0,1.28524,1.28525,1.28521,1.28521,53.25,False
'2018-10-01T03:05:00',1.28509,1.28513,1.28509,1.28512,13.12,1.2852,1.28522,1.2852,1.28522,10.75,True
'2018-10-01T03:06:00',1.28513,1.28518,1.28512,1.28512,11.1,1.28522,1.28526,1.28521,1.28521,18.0,True
'2018-10-01T03:07:00',1.28511,1.28521,1.28511,1.28511,36.55,1.28521,1.28528,1.28521,1.28523,33.82,False
'2018-10-01T03:08:00',1.28511,1.28519,1.28511,1.28518,17.5,1.28523,1.28529,1.28522,1.28529,8.7,True
'2018-10-01T03:09:00',1.28518,1.28526,1.28518,1.28519,36.95,1.2853,1.28535,1.28529,1.28531,36.74,False
'2018-10-01T03:10:00',1.28521,1.28526,1.2852,1.28521,35.73,1.28532,1.28535,1.28531,1.28531,30.81,True
'2018-10-01T03:11:00',1.28522,1.2854,1.28522,1.28536,66.25,1.28534,1.28546,1.28534,1.28545,77.45,True
'2018-10-01T03:12:00',1.28536,1.28541,1.28536,1.28541,24.87,1.28547,1.28553,1.2854,1.28551,29.5,True
'2018-10-01T03:13:00',1.28541,1.28543,1.2853,1.28542,45.37,1.28551,1.28552,1.28541,1.28552,46.68,False
'2018-10-01T03:14:00',1.28542,1.28542,1.28538,1.2854,7.0,1.28552,1.28552,1.28549,1.28551,10.24,True
'2018-10-01T03:15:00',1.2854,1.28542,1.28535,1.28535,23.81,1.28552,1.28554,1.28546,1.28547,24.01,True
'2018-10-01T03:16:00',1.28535,1.28547,1.28533,1.28545,33.87,1.28545,1.28556,1.28544,1.28555,32.43,True
'2018-10-01T03:17:00',1.28543,1.28552,1.28543,1.28552,20.32,1.28555,1.28564,1.28555,1.2856,22.79,False
'2018-10-01T03:18:00',1.28552,1.28552,1.28548,1.28552,28.0,1.28562,1.28564,1.28557,1.28562,57.24,False
'2018-10-01T03:19:00',1.28552,1.28552,1.28538,1.28538,26.1,1.28562,1.28562,1.2855,1.2855,41.88,False
'2018-10-01T03:20:00',1.28537,1.28551,1.28537,1.28549,37.25,1.28548,1.28561,1.28548,1.28561,54.69,True
'2018-10-01T03:21:00',1.28549,1.28552,1.28545,1.28547,30.0,1.28561,1.28562,1.28554,1.28558,62.19,True
'2018-10-01T03:22:00',1.28548,1.28558,1.28548,1.28558,47.12,1.2856,1.2857,1.2856,1.2857,34.09,True
'2018-10-01T03:23:00',1.28559,1.28567,1.28558,1.28567,41.62,1.2857,1.2858,1.28569,1.28579,28.9,True
'2018-10-01T03:24:00',1.28567,1.28568,1.28567,1.28567,23.82,1.28579,1.2858,1.28578,1.28578,20.86,True
'2018-10-01T03:25:00',1.28567,1.2857,1.2856,1.28565,37.53,1.28579,1.28581,1.28568,1.28574,32.81,True
'2018-10-01T03:26:00',1.28565,1.28578,1.28564,1.28578,31.51,1.28576,1.28587,1.28574,1.28587,50.02,True
'2018-10-01T03:27:00',1.28578,1.28587,1.28577,1.28587,27.5,1.28587,1.28597,1.28586,1.28597,47.19,True
'2018-10-01T03:28:00',1.2859,1.28604,1.2859,1.28603,65.11,1.286,1.28612,1.286,1.28612,85.26,True
'2018-10-01T03:29:00',1.2861,1.28612,1.28588,1.28589,96.44,1.28615,1.28619,1.28594,1.28594,89.63,False
'2018-10-01T03:30:00',1.28589,1.28592,1.28568,1.28588,101.68,1.28595,1.28599,1.28574,1.28595,67.5,False
'2018-10-01T03:31:00',1.28589,1.28589,1.28577,1.28583,106.11,1.28594,1.28595,1.28584,1.28591,61.5,True
'2018-10-01T03:32:00',1.28584,1.2859,1.28576,1.28587,95.09,1.28591,1.28599,1.28585,1.28595,72.0,True
'2018-10-01T03:33:00',1.28586,1.28594,1.28585,1.28586,92.42,1.28595,1.28603,1.28595,1.28596,50.57,False
'2018-10-01T03:34:00',1.28588,1.28588,1.28574,1.28577,44.56,1.28596,1.28596,1.28586,1.28587,43.19,True
'2018-10-01T03:35:00',1.28577,1.28592,1.28577,1.28591,32.57,1.28588,1.28604,1.28588,1.28604,37.62,True
'2018-10-01T03:36:00',1.28591,1.28592,1.28591,1.28591,42.27,1.28604,1.28605,1.28601,1.28603,66.32,False
'2018-10-01T03:37:00',1.2859,1.28591,1.2856,1.28562,70.95,1.28602,1.28602,1.28573,1.28574,76.4,False
'2018-10-01T03:38:00',1.28562,1.28569,1.28545,1.28569,58.77,1.28575,1.28577,1.28557,1.28576,75.32,True
'2018-10-01T03:39:00',1.2857,1.28572,1.28564,1.28564,34.5,1.28579,1.2858,1.28572,1.28573,48.31,False
'2018-10-01T03:40:00',1.28564,1.28568,1.28545,1.28547,41.0,1.28572,1.28575,1.28553,1.28554,74.07,False
'2018-10-01T03:41:00',1.28547,1.28553,1.28476,1.28492,128.1,1.28554,1.28561,1.28489,1.28499,160.45,False
'2018-10-01T03:42:00',1.28487,1.28512,1.28487,1.28512,48.33,1.28499,1.28521,1.28499,1.28521,44.02,True
'2018-10-01T03:43:00',1.28513,1.28513,1.28501,1.28502,46.26,1.28521,1.28524,1.28512,1.28514,47.87,True
'2018-10-01T03:44:00',1.28503,1.28517,1.28476,1.28476,77.89,1.28516,1.28524,1.28486,1.28486,59.54,False
'2018-10-01T03:45:00',1.28477,1.28477,1.28447,1.28477,69.48,1.28486,1.28487,1.2846,1.28487,71.77,True
'2018-10-01T03:46:00',1.28476,1.28478,1.28475,1.28475,17.83,1.28487,1.28489,1.28484,1.28486,14.1,True
'2018-10-01T03:47:00',1.28473,1.28483,1.28471,1.28483,43.55,1.28481,1.28494,1.28481,1.28493,34.62,True
'2018-10-01T03:48:00',1.28483,1.28488,1.28474,1.28475,38.02,1.28494,1.28497,1.28483,1.28486,35.57,False
'2018-10-01T03:49:00',1.28475,1.28475,1.28396,1.28436,153.95,1.28488,1.28488,1.28409,1.28452,187.03,False
'2018-10-01T03:50:00',1.28439,1.28452,1.28381,1.28393,169.93,1.2845,1.28466,1.28388,1.28406,202.95,False
'2018-10-01T03:51:00',1.28391,1.28391,1.2833,1.2833,193.4,1.28406,1.28406,1.28341,1.28341,170.96,True
'2018-10-01T03:52:00',1.2833,1.28404,1.2833,1.28371,141.11,1.28342,1.28416,1.28342,1.28382,174.89,False
'2018-10-01T03:53:00',1.28375,1.2838,1.28335,1.28335,135.92,1.28382,1.2839,1.28352,1.28352,148.21,False
'2018-10-01T03:54:00',1.28335,1.28355,1.28335,1.28352,59.02,1.28352,1.28371,1.28352,1.28364,52.28,False
'2018-10-01T03:55:00',1.28355,1.28355,1.2831,1.28311,149.3,1.28367,1.28367,1.28319,1.28326,139.35,False
'2018-10-01T03:56:00',1.2831,1.28311,1.28291,1.28295,119.3,1.28325,1.28326,1.28303,1.28309,107.09,True
'2018-10-01T03:57:00',1.28295,1.28321,1.28294,1.28321,76.25,1.28308,1.28335,1.28306,1.28335,83.57,True
'2018-10-01T03:58:00',1.28321,1.28321,1.28285,1.28292,144.45,1.28335,1.28337,1.28296,1.28303,113.96,False
'2018-10-01T03:59:00',1.2829,1.28296,1.28254,1.28254,182.18,1.28303,1.28304,1.28263,1.28264,146.69,False
'2018-10-01T04:00:00',1.28255,1.28273,1.28208,1.28211,167.69,1.28263,1.2828,1.28218,1.28223,148.5,False
'2018-10-01T04:01:00',1.28216,1.28249,1.28211,1.28239,118.93,1.28223,1.28258,1.28223,1.28244,84.37,False
'2018-10-01T04:02:00',1.28239,1.28239,1.28167,1.28187,144.68,1.28243,1.28243,1.28177,1.28192,136.35,False
'2018-10-01T04:03:00',1.28186,1.28233,1.28184,1.28191,181.16,1.28192,1.28247,1.28192,1.282,156.53,False
'2018-10-01T04:04:00',1.28191,1.28202,1.28157,1.28157,142.86,1.28199,1.28214,1.28166,1.28169,124.22,False
'2018-10-01T04:05:00',1.28156,1.28179,1.28133,1.2815,175.39,1.28169,1.28191,1.28142,1.2816,193.03,False
'2018-10-01T04:06:00',1.28149,1.28177,1.28144,1.28171,135.27,1.28163,1.28192,1.28155,1.28184,144.92,True
'2018-10-01T04:07:00',1.28171,1.28276,1.28168,1.28266,186.98,1.28183,1.28287,1.28179,1.28275,261.76,False
'2018-10-01T04:08:00',1.28266,1.28266,1.28194,1.282,96.31,1.28276,1.28276,1.28202,1.28212,87.7,False
'2018-10-01T04:09:00',1.28202,1.28229,1.28149,1.28197,183.08,1.28213,1.28243,1.28159,1.28208,148.77,True
'2018-10-01T04:10:00',1.28203,1.28242,1.28198,1.28238,103.65,1.28212,1.28254,1.28208,1.28251,108.38,False
'2018-10-01T04:11:00',1.28237,1.28237,1.28206,1.28224,81.3,1.28252,1.28252,1.2821,1.28234,94.1,True
'2018-10-01T04:12:00',1.28224,1.28255,1.28224,1.2825,65.69,1.28236,1.28268,1.28234,1.28262,89.17,False
'2018-10-01T04:13:00',1.2825,1.28251,1.28247,1.2825,50.0,1.28261,1.28263,1.28259,1.28263,78.15,True
'2018-10-01T04:14:00',1.2825,1.28278,1.28249,1.28276,92.69,1.28261,1.28292,1.28259,1.28292,119.14,True
'2018-10-01T04:15:00',1.28276,1.28291,1.28269,1.28279,55.0,1.28291,1.283,1.2828,1.28291,59.18,True
'2018-10-01T04:16:00',1.28282,1.28292,1.28281,1.28292,37.5,1.28291,1.28304,1.28291,1.28304,61.77,True
'2018-10-01T04:17:00',1.28291,1.28297,1.28279,1.28297,76.95,1.28303,1.28308,1.28288,1.28308,95.48,True
'2018-10-01T04:18:00',1.28296,1.28308,1.28295,1.28308,55.6,1.28307,1.28317,1.28306,1.28316,74.07,True
'2018-10-01T04:19:00',1.28308,1.28323,1.28306,1.28322,81.74,1.28317,1.28334,1.28311,1.28333,121.61,False
'2018-10-01T04:20:00',1.28322,1.28322,1.28249,1.28281,104.7,1.28334,1.28334,1.2826,1.2829,160.02,True
'2018-10-01T04:21:00',1.28277,1.28329,1.28266,1.28319,108.6,1.28288,1.28336,1.28278,1.28323,114.87,False
'2018-10-01T04:22:00',1.28311,1.28315,1.28262,1.28263,118.97,1.28319,1.28322,1.28274,1.28274,87.81,False
'2018-10-01T04:23:00',1.28262,1.28275,1.28262,1.28271,70.0,1.28274,1.2829,1.28274,1.28283,76.55,False
'2018-10-01T04:24:00',1.2827,1.28272,1.28267,1.28268,45.94,1.28284,1.28284,1.2828,1.2828,47.84,True
'2018-10-01T04:25:00',1.28268,1.28284,1.28268,1.28284,76.63,1.28281,1.28297,1.28281,1.28297,90.55,True
'2018-10-01T04:26:00',1.28283,1.28286,1.2827,1.28273,100.86,1.28297,1.28299,1.28283,1.28287,85.27,False
'2018-10-01T04:27:00',1.28273,1.28278,1.28271,1.28278,59.82,1.28287,1.28289,1.28283,1.28288,62.83,True
'2018-10-01T04:28:00',1.28277,1.28304,1.28277,1.28287,98.36,1.28289,1.28317,1.28288,1.28298,117.83,False
'2018-10-01T04:29:00',1.28286,1.28302,1.28286,1.28302,68.82,1.28299,1.28316,1.28298,1.28316,52.55,True
'2018-10-01T04:30:00',1.28303,1.28314,1.28296,1.28302,78.19,1.28315,1.28326,1.28309,1.28314,89.46,False
'2018-10-01T04:31:00',1.28301,1.28303,1.28295,1.28302,61.12,1.28314,1.28316,1.28308,1.28314,73.47,True
'2018-10-01T04:32:00',1.28302,1.28325,1.28301,1.28325,86.51,1.28315,1.28336,1.28311,1.28336,111.46,True
'2018-10-01T04:33:00',1.28324,1.28326,1.28317,1.28322,66.0,1.28336,1.28338,1.28327,1.28334,103.53,False
'2018-10-01T04:34:00',1.28319,1.28319,1.28312,1.28313,54.5,1.28332,1.28332,1.28325,1.28328,66.4,False
'2018-10-01T04:35:00',1.28313,1.28313,1.28306,1.28308,46.52,1.28327,1.28327,1.28318,1.2832,48.05,False
'2018-10-01T04:36:00',1.28307,1.28308,1.28295,1.28302,66.1,1.2832,1.2832,1.28307,1.28315,74.07,False
'2018-10-01T04:37:00',1.28302,1.28302,1.28262,1.28268,115.98,1.28315,1.28315,1.28274,1.2828,169.33,False
'2018-10-01T04:38:00',1.28269,1.28269,1.28241,1.28256,124.32,1.28279,1.2828,1.28252,1.28268,156.38,False
'2018-10-01T04:39:00',1.28257,1.28262,1.28235,1.28252,83.38,1.28267,1.28273,1.28247,1.28263,117.31,False
'2018-10-01T04:40:00',1.28251,1.28256,1.28251,1.28256,72.94,1.28264,1.28267,1.28259,1.28267,72.49,True
'2018-10-01T04:41:00',1.28253,1.28282,1.2825,1.28281,64.88,1.28264,1.28293,1.2826,1.28293,103.74,True
'2018-10-01T04:42:00',1.2828,1.28285,1.28271,1.28279,66.0,1.28293,1.28299,1.28283,1.28289,87.38,True
'2018-10-01T04:43:00',1.28279,1.28286,1.28271,1.28284,39.17,1.28288,1.28299,1.28283,1.28297,56.26,False
'2018-10-01T04:44:00',1.28284,1.28285,1.2828,1.28283,24.25,1.28297,1.28297,1.28285,1.28296,30.16,True
'2018-10-01T04:45:00',1.28282,1.28296,1.28272,1.28285,53.17,1.28295,1.28308,1.28287,1.28296,62.28,True
'2018-10-01T04:46:00',1.28287,1.28296,1.28287,1.28296,12.5,1.28298,1.28309,1.28298,1.28308,17.66,True
'2018-10-01T04:47:00',1.28296,1.28303,1.28294,1.28303,28.94,1.28308,1.28316,1.28308,1.28316,56.68,True
'2018-10-01T04:48:00',1.28304,1.28305,1.28304,1.28305,16.96,1.28316,1.28316,1.28316,1.28316,10.75,True
'2018-10-01T04:49:00',1.28304,1.28305,1.28296,1.28304,35.03,1.28317,1.28318,1.28309,1.28316,37.59,False
'2018-10-01T04:50:00',1.28305,1.28305,1.28301,1.28301,21.2,1.28316,1.28317,1.28309,1.28309,24.94,False
'2018-10-01T04:51:00',1.28301,1.28302,1.2829,1.28292,31.0,1.28311,1.28311,1.28301,1.28301,34.35,False
'2018-10-01T04:52:00',1.28291,1.28292,1.28291,1.28292,16.5,1.28302,1.28302,1.28301,1.28301,15.2,False
'2018-10-01T04:53:00',1.28291,1.28292,1.28276,1.28276,63.91,1.28302,1.28302,1.28285,1.28287,67.95,False
'2018-10-01T04:54:00',1.28276,1.28288,1.28272,1.28288,39.03,1.28286,1.283,1.28285,1.283,36.46,True
'2018-10-01T04:55:00',1.28289,1.28305,1.28288,1.28305,81.14,1.283,1.28319,1.283,1.28318,128.79,False
'2018-10-01T04:56:00',1.28305,1.28305,1.28305,1.28305,38.12,1.28318,1.28318,1.28317,1.28317,49.89,True
'2018-10-01T04:57:00',1.28305,1.28324,1.28304,1.28307,89.21,1.28317,1.28334,1.28316,1.28317,114.81,False
'2018-10-01T04:58:00',1.28307,1.28324,1.28307,1.28324,31.14,1.28317,1.28334,1.28317,1.28334,40.41,True
'2018-10-01T04:59:00',1.2832,1.2833,1.28319,1.28322,35.08,1.28328,1.28343,1.28327,1.28334,49.38,False
'2018-10-01T05:00:00',1.28322,1.28324,1.28315,1.28315,31.74,1.28334,1.28336,1.28325,1.28325,45.55,False
'2018-10-01T05:01:00',1.28315,1.28322,1.28301,1.28304,63.29,1.28325,1.28332,1.28309,1.28316,75.85,True
'2018-10-01T05:02:00',1.28304,1.28322,1.28304,1.2831,87.15,1.28315,1.28335,1.28315,1.28322,94.31,False
'2018-10-01T05:03:00',1.28311,1.28315,1.28309,1.28314,47.8,1.28322,1.28325,1.28319,1.28324,79.16,True
'2018-10-01T05:04:00',1.28314,1.28318,1.28309,1.28309,52.17,1.28325,1.28328,1.28319,1.2832,83.69,False
'2018-10-01T05:05:00',1.28309,1.28309,1.28294,1.28294,28.5,1.2832,1.2832,1.28305,1.28305,40.56,False
'2018-10-01T05:06:00',1.28294,1.28299,1.28271,1.28278,94.31,1.28306,1.28311,1.28284,1.28291,127.58,False
'2018-10-01T05:07:00',1.28278,1.28281,1.28277,1.2828,79.89,1.28287,1.28292,1.28285,1.28291,105.3,True
'2018-10-01T05:08:00',1.2828,1.28283,1.28279,1.28279,26.46,1.28288,1.28291,1.28288,1.28288,16.0,False
'2018-10-01T05:09:00',1.2828,1.28281,1.28264,1.28267,77.31,1.28288,1.28288,1.28273,1.28277,40.5,False
'2018-10-01T05:10:00',1.28266,1.28271,1.28264,1.28264,24.0,1.28277,1.2828,1.28275,1.28277,27.1,True
'2018-10-01T05:11:00',1.28264,1.28274,1.28264,1.28274,35.62,1.28277,1.28285,1.28276,1.28285,36.43,True
'2018-10-01T05:12:00',1.28274,1.28281,1.28274,1.28276,25.95,1.28287,1.28294,1.28287,1.28287,22.6,False
'2018-10-01T05:13:00',1.28276,1.28276,1.28237,1.28247,123.31,1.28287,1.28287,1.28247,1.28261,104.4,False
'2018-10-01T05:14:00',1.28248,1.28261,1.28246,1.28248,73.03,1.28262,1.28275,1.28256,1.28258,65.52,False
'2018-10-01T05:15:00',1.28248,1.28254,1.28247,1.28254,42.58,1.28259,1.28266,1.28258,1.28266,44.92,True
'2018-10-01T05:16:00',1.28253,1.28264,1.28251,1.28263,44.35,1.28266,1.28276,1.28263,1.28276,45.05,True
'2018-10-01T05:17:00',1.28262,1.28289,1.28262,1.28289,63.11,1.28276,1.28301,1.28276,1.28301,79.96,True
'2018-10-01T05:18:00',1.28288,1.28289,1.28285,1.28288,55.33,1.28302,1.28302,1.28293,1.28298,45.69,True
'2018-10-01T05:19:00',1.28289,1.283,1.28288,1.28299,39.55,1.28299,1.28313,1.28299,1.28313,52.09,True
'2018-10-01T05:20:00',1.28297,1.28331,1.28297,1.28321,100.53,1.28313,1.28342,1.28313,1.28334,122.17,False
'2018-10-01T05:21:00',1.28322,1.28322,1.28321,1.28322,17.0,1.28334,1.28334,1.28332,1.28333,16.45,True
'2018-10-01T05:22:00',1.28328,1.28346,1.28322,1.28342,93.24,1.28338,1.28357,1.28333,1.28351,101.46,False
'2018-10-01T05:23:00',1.28341,1.28342,1.28336,1.28341,37.0,1.28347,1.2835,1.28343,1.28349,44.77,False
'2018-10-01T05:24:00',1.2834,1.28341,1.28336,1.28341,19.7,1.2835,1.28351,1.28345,1.28348,36.56,True
'2018-10-01T05:25:00',1.28341,1.28351,1.28341,1.28348,11.75,1.28349,1.28359,1.28349,1.28357,14.64,True
'2018-10-01T05:26:00',1.2835,1.28351,1.28332,1.28338,30.45,1.28357,1.2836,1.28341,1.28349,39.73,False
'2018-10-01T05:27:00',1.28339,1.28349,1.28339,1.28349,14.5,1.28349,1.28358,1.28348,1.28357,23.45,True
'2018-10-01T05:28:00',1.28349,1.28357,1.28349,1.28352,19.5,1.28358,1.28367,1.28358,1.2836,28.52,True
'2018-10-01T05:29:00',1.28352,1.28368,1.28352,1.28364,34.99,1.28361,1.28377,1.28361,1.28373,39.87,False
'2018-10-01T05:30:00',1.28364,1.28365,1.28358,1.28361,15.7,1.28373,1.28373,1.28367,1.28373,16.87,False
'2018-10-01T05:31:00',1.28361,1.28361,1.28359,1.28359,12.0,1.28372,1.28372,1.28369,1.28369,17.11,False
'2018-10-01T05:32:00',1.2836,1.2836,1.28357,1.28357,5.5,1.2837,1.2837,1.28369,1.28369,6.89,True
'2018-10-01T05:33:00',1.28357,1.28361,1.28357,1.2836,27.89,1.28368,1.28372,1.28364,1.28372,25.27,True
'2018-10-01T05:34:00',1.28359,1.28382,1.28359,1.28377,40.87,1.28369,1.28392,1.28369,1.2839,33.09,False
'2018-10-01T05:35:00',1.28376,1.28382,1.28373,1.28379,63.69,1.28389,1.28392,1.28386,1.28391,68.78,False
'2018-10-01T05:36:00',1.28379,1.28382,1.28344,1.28344,104.82,1.28391,1.28391,1.28357,1.28358,109.51,False
'2018-10-01T05:37:00',1.28344,1.28346,1.2834,1.28341,42.52,1.28358,1.28358,1.28354,1.28354,30.61,True
'2018-10-01T05:38:00',1.28341,1.28371,1.2834,1.28367,82.77,1.28354,1.28384,1.28354,1.28379,84.07,True
'2018-10-01T05:39:00',1.28367,1.28376,1.2835,1.28358,73.18,1.2838,1.28384,1.28363,1.28367,82.11,False
'2018-10-01T05:40:00',1.28357,1.28371,1.28355,1.28367,30.3,1.28368,1.28377,1.28367,1.28376,33.88,True
'2018-10-01T05:41:00',1.28367,1.28382,1.28365,1.28377,29.65,1.28377,1.28392,1.28376,1.28389,33.68,False
'2018-10-01T05:42:00',1.28378,1.28381,1.28362,1.2837,51.87,1.2839,1.28391,1.28375,1.28381,45.86,False
'2018-10-01T05:43:00',1.2837,1.2837,1.28369,1.2837,13.7,1.28381,1.28382,1.28381,1.28381,9.5,True
'2018-10-01T05:44:00',1.28368,1.28388,1.28363,1.28377,92.88,1.28378,1.284,1.28375,1.28389,78.28,False
'2018-10-01T05:45:00',1.28374,1.28385,1.28374,1.28385,27.87,1.28386,1.28395,1.28386,1.28395,23.74,True
'2018-10-01T05:46:00',1.28386,1.28406,1.28382,1.28386,62.56,1.28395,1.28417,1.28393,1.28398,93.08,False
'2018-10-01T05:47:00',1.28386,1.28396,1.28379,1.28396,116.13,1.28398,1.28409,1.28389,1.28408,84.73,False
'2018-10-01T05:48:00',1.28395,1.28395,1.28385,1.28386,55.39,1.28407,1.28407,1.28395,1.28395,39.19,False
'2018-10-01T05:49:00',1.28386,1.28386,1.2838,1.28382,26.8,1.28396,1.28396,1.28388,1.28391,15.99,False
'2018-10-01T05:50:00',1.28382,1.28382,1.28348,1.28348,57.89,1.2839,1.2839,1.28355,1.28355,45.59,False
'2018-10-01T05:51:00',1.28349,1.28357,1.28345,1.28356,45.44,1.28355,1.28367,1.28349,1.28367,44.46,True
'2018-10-01T05:52:00',1.2836,1.2836,1.28336,1.28336,65.66,1.28367,1.28367,1.28348,1.28348,49.87,False
'2018-10-01T05:53:00',1.28336,1.28348,1.28327,1.28346,63.01,1.28348,1.28357,1.28338,1.28355,51.85,True
'2018-10-01T05:54:00',1.28347,1.28353,1.28341,1.28341,32.12,1.28355,1.28362,1.2835,1.2835,27.32,False
'2018-10-01T05:55:00',1.2834,1.28347,1.2834,1.28347,28.65,1.2835,1.28355,1.2835,1.28355,23.99,True
'2018-10-01T05:56:00',1.28347,1.28347,1.28343,1.28344,15.39,1.28356,1.28356,1.28354,1.28355,18.62,True
'2018-10-01T05:57:00',1.28345,1.28352,1.28344,1.2835,45.64,1.28355,1.28362,1.28355,1.28359,31.62,False
'2018-10-01T05:58:00',1.2835,1.28351,1.28347,1.2835,51.12,1.28359,1.28361,1.28355,1.28359,42.6,True
'2018-10-01T05:59:00',1.28351,1.28355,1.28347,1.28353,24.16,1.28359,1.28364,1.28357,1.28364,19.97,True
'2018-10-01T06:00:00',1.28353,1.28362,1.28353,1.28357,33.83,1.28364,1.2837,1.28364,1.28367,27.37,True
'2018-10-01T06:01:00',1.28357,1.28375,1.28357,1.28375,22.69,1.28366,1.28382,1.28366,1.28382,19.5,True
'2018-10-01T06:02:00',1.28376,1.28376,1.2837,1.28371,15.55,1.28382,1.28382,1.28379,1.28379,13.5,False
'2018-10-01T06:03:00',1.28367,1.28367,1.28354,1.28364,58.35,1.28375,1.28376,1.28367,1.28375,44.5,True
'2018-10-01T06:04:00',1.28365,1.28368,1.28354,1.28361,36.58,1.28376,1.28381,1.28367,1.28372,43.01,False
'2018-10-01T06:05:00',1.28359,1.28362,1.28344,1.28352,63.73,1.2837,1.28371,1.28358,1.28361,62.92,False
'2018-10-01T06:06:00',1.28351,1.28352,1.28331,1.28335,67.98,1.28361,1.28361,1.28343,1.28346,71.79,False
'2018-10-01T06:07:00',1.28334,1.28337,1.28333,1.28336,24.15,1.28347,1.28349,1.28344,1.28349,21.95,False
'2018-10-01T06:08:00',1.28331,1.28335,1.28331,1.28335,28.81,1.28343,1.28348,1.28343,1.28347,22.95,True
'2018-10-01T06:09:00',1.28335,1.28344,1.28335,1.28343,31.42,1.28348,1.28356,1.28348,1.28356,40.48,True
'2018-10-01T06:10:00',1.28343,1.28347,1.28343,1.28345,27.32,1.28356,1.28358,1.28356,1.28358,18.0,False
'2018-10-01T06:11:00',1.28345,1.28346,1.28345,1.28345,20.77,1.28359,1.28359,1.28358,1.28358,17.0,True
'2018-10-01T06:12:00',1.28348,1.28354,1.28348,1.28354,4.94,1.28359,1.28365,1.28359,1.28365,4.4,True
'2018-10-01T06:13:00',1.28353,1.28354,1.28353,1.28354,84.67,1.28366,1.28367,1.28365,1.28367,55.21,True
'2018-10-01T06:14:00',1.28354,1.28355,1.28353,1.28353,101.55,1.28366,1.28367,1.28366,1.28367,63.69,True
'2018-10-01T06:15:00',1.28354,1.28364,1.28353,1.28364,77.93,1.28366,1.28376,1.28366,1.28376,41.21,True
'2018-10-01T06:16:00',1.28364,1.28366,1.28363,1.28363,62.04,1.28377,1.28378,1.28375,1.28376,41.25,False
'2018-10-01T06:17:00',1.28364,1.28364,1.28359,1.28359,59.21,1.28375,1.28375,1.28369,1.2837,54.34,False
'2018-10-01T06:18:00',1.28359,1.28363,1.28358,1.28363,40.19,1.28368,1.28374,1.28365,1.28374,21.5,True
'2018-10-01T06:19:00',1.28363,1.28363,1.28361,1.28361,36.39,1.28374,1.28376,1.28374,1.28374,27.51,True
'2018-10-01T06:20:00',1.28363,1.28364,1.28362,1.28364,26.82,1.28374,1.28377,1.28374,1.28375,50.66,False
'2018-10-01T06:21:00',1.28364,1.28364,1.28345,1.28345,35.03,1.28375,1.28375,1.28358,1.28359,47.09,False
'2018-10-01T06:22:00',1.28346,1.28353,1.28345,1.28353,19.17,1.28359,1.28364,1.28358,1.28364,35.51,False
'2018-10-01T06:23:00',1.28351,1.28352,1.28348,1.28352,14.17,1.28362,1.28365,1.28358,1.28365,21.01,True
'2018-10-01T06:24:00',1.2835,1.28354,1.2835,1.28354,40.07,1.28366,1.28367,1.28361,1.28367,29.98,True
'2018-10-01T06:25:00',1.28354,1.28355,1.28341,1.28341,52.46,1.28366,1.28367,1.28353,1.28354,42.62,False
'2018-10-01T06:26:00',1.28341,1.28346,1.28341,1.28344,40.15,1.28354,1.28358,1.28354,1.28357,36.0,True
'2018-10-01T06:27:00',1.28344,1.28352,1.28344,1.28352,47.65,1.28357,1.28365,1.28357,1.28365,22.7,True
'2018-10-01T06:28:00',1.28353,1.28361,1.28353,1.28358,30.39,1.28366,1.28374,1.28365,1.2837,25.74,True
'2018-10-01T06:29:00',1.2836,1.28363,1.28358,1.28363,30.97,1.28369,1.28374,1.28369,1.28374,22.5,True
'2018-10-01T06:30:00',1.28363,1.28368,1.28363,1.28367,16.89,1.28375,1.28379,1.28374,1.28379,15.5,True
'2018-10-01T06:31:00',1.28368,1.28373,1.28366,1.28373,24.05,1.28379,1.28381,1.28379,1.28381,23.55,True
'2018-10-01T06:32:00',1.28373,1.28442,1.28373,1.28431,120.31,1.28381,1.28449,1.28381,1.28438,120.27,False
'2018-10-01T06:33:00',1.28421,1.28429,1.28408,1.2842,81.59,1.28429,1.28438,1.28418,1.28429,52.62,True
'2018-10-01T06:34:00',1.2842,1.2843,1.2842,1.2842,30.33,1.28428,1.28438,1.28428,1.28429,20.24,False
'2018-10-01T06:35:00',1.28421,1.28422,1.2842,1.28422,4.32,1.28429,1.2843,1.28429,1.2843,3.0,True
'2018-10-01T06:36:00',1.28421,1.28451,1.2842,1.2845,54.53,1.2843,1.28465,1.2843,1.28465,50.98,False
'2018-10-01T06:37:00',1.2845,1.28451,1.28445,1.28451,59.25,1.28463,1.28463,1.28454,1.28461,72.45,True
'2018-10-01T06:38:00',1.28451,1.28456,1.28445,1.28445,32.85,1.2846,1.28467,1.28455,1.28455,35.25,False
'2018-10-01T06:39:00',1.28443,1.28447,1.28438,1.28447,58.1,1.28455,1.28457,1.28449,1.28457,67.44,True
'2018-10-01T06:40:00',1.28449,1.2846,1.28442,1.28458,88.11,1.28459,1.28473,1.28454,1.28472,79.28,False
'2018-10-01T06:41:00',1.28459,1.28459,1.2845,1.2845,41.35,1.28472,1.28472,1.2846,1.2846,51.0,False
'2018-10-01T06:42:00',1.28451,1.28451,1.2843,1.2843,66.81,1.2846,1.2846,1.28444,1.28445,62.99,False
'2018-10-01T06:43:00',1.28432,1.28435,1.28432,1.28432,15.82,1.28444,1.28446,1.28443,1.28445,14.82,False
'2018-10-01T06:44:00',1.28433,1.28433,1.28431,1.28431,8.92,1.28446,1.28446,1.28442,1.28443,7.95,True
'2018-10-01T06:45:00',1.28432,1.28434,1.28424,1.28424,36.56,1.28443,1.28446,1.28435,1.28436,28.5,False
'2018-10-01T06:46:00',1.28425,1.28428,1.2842,1.2842,41.58,1.28436,1.28438,1.2843,1.2843,36.1,False
'2018-10-01T06:47:00',1.28421,1.28421,1.28414,1.28417,23.87,1.2843,1.28431,1.28424,1.28428,28.06,False
'2018-10-01T06:48:00',1.28416,1.28417,1.28412,1.28413,25.38,1.28426,1.28429,1.28423,1.28424,22.52,False
'2018-10-01T06:49:00',1.28412,1.28413,1.28408,1.28409,31.94,1.28424,1.28424,1.28418,1.28419,25.75,False
'2018-10-01T06:50:00',1.28409,1.28412,1.28405,1.28405,38.31,1.28421,1.28424,1.28415,1.28415,49.29,False
'2018-10-01T06:51:00',1.28404,1.28411,1.28404,1.28409,29.0,1.28416,1.28423,1.28415,1.28419,27.99,False
'2018-10-01T06:52:00',1.28409,1.28409,1.28404,1.28405,16.45,1.28419,1.2842,1.28416,1.28417,24.18,False
'2018-10-01T06:53:00',1.28405,1.28405,1.28398,1.28398,33.55,1.28416,1.28417,1.28408,1.28409,47.07,False
'2018-10-01T06:54:00',1.28398,1.28398,1.28398,1.28398,18.36,1.28411,1.28411,1.28409,1.28411,9.69,True
'2018-10-01T06:55:00',1.28402,1.28403,1.28397,1.28398,28.44,1.28411,1.28416,1.28408,1.28408,23.04,True
'2018-10-01T06:56:00',1.28397,1.28405,1.28397,1.28405,34.22,1.28409,1.28416,1.28408,1.28416,21.53,False
'2018-10-01T06:57:00',1.28405,1.28405,1.28399,1.28399,28.1,1.28415,1.28416,1.28409,1.28412,31.98,True
'2018-10-01T06:58:00',1.28401,1.28407,1.28401,1.28406,41.91,1.28414,1.28418,1.28414,1.28417,37.52,True
'2018-10-01T06:59:00',1.28405,1.2841,1.28405,1.28409,12.58,1.28418,1.28419,1.28417,1.28418,12.5,True
'2018-10-01T07:00:00',1.28411,1.28432,1.28411,1.28432,66.52,1.28419,1.28443,1.28419,1.28443,84.32,True
'2018-10-01T07:01:00',1.28436,1.28461,1.28436,1.28456,112.92,1.28445,1.28469,1.28445,1.28467,93.14,False
'2018-10-01T07:02:00',1.28456,1.28457,1.28448,1.28451,60.91,1.28467,1.28468,1.28459,1.28464,79.64,True
'2018-10-01T07:03:00',1.28452,1.28462,1.28452,1.28461,21.09,1.28464,1.28473,1.28464,1.28472,14.45,True
'2018-10-01T07:04:00',1.28461,1.28462,1.28454,1.28462,27.57,1.28472,1.28474,1.28464,1.28473,39.64,True
'2018-10-01T07:05:00',1.28462,1.28467,1.28457,1.28466,39.2,1.28473,1.28477,1.2847,1.28477,37.44,True
'2018-10-01T07:06:00',1.28464,1.28472,1.28463,1.28468,27.22,1.28477,1.28481,1.28474,1.28479,30.72,True
'2018-10-01T07:07:00',1.2847,1.28472,1.28468,1.28471,26.57,1.2848,1.28483,1.28479,1.28483,35.27,True
'2018-10-01T07:08:00',1.28472,1.28472,1.28468,1.28468,23.29,1.28483,1.28484,1.28479,1.28481,47.67,False
'2018-10-01T07:09:00',1.28467,1.28468,1.28462,1.28462,46.71,1.28479,1.2848,1.28474,1.28475,43.05,False
'2018-10-01T07:10:00',1.28463,1.28464,1.28461,1.28464,16.65,1.28475,1.28476,1.28471,1.28475,20.86,False
'2018-10-01T07:11:00',1.28464,1.28464,1.28462,1.28462,4.75,1.28475,1.28475,1.28472,1.28472,5.31,True
'2018-10-01T07:12:00',1.28466,1.28466,1.28462,1.28462,8.0,1.28475,1.28475,1.28474,1.28474,10.58,False
'2018-10-01T07:13:00',1.2846,1.28462,1.28455,1.28455,14.07,1.28474,1.28474,1.28464,1.28464,13.19,False
'2018-10-01T07:14:00',1.28455,1.28459,1.28444,1.28444,41.48,1.28466,1.28469,1.28456,1.28456,54.04,False
'2018-10-01T07:15:00',1.28444,1.28444,1.2843,1.28432,66.44,1.28456,1.28456,1.28441,1.28444,73.09,False
'2018-10-01T07:16:00',1.2843,1.2844,1.28429,1.2843,50.04,1.28445,1.28448,1.28439,1.2844,59.41,True
'2018-10-01T07:17:00',1.2843,1.2844,1.2843,1.28437,34.43,1.2844,1.28451,1.2844,1.28449,50.75,True
'2018-10-01T07:18:00',1.28438,1.28441,1.2842,1.28422,60.48,1.28449,1.28451,1.28433,1.28435,66.71,False
'2018-10-01T07:19:00',1.28422,1.28428,1.28419,1.2842,50.41,1.28434,1.28438,1.2843,1.28432,64.09,False
'2018-10-01T07:20:00',1.2842,1.28422,1.28419,1.28421,32.99,1.28432,1.28433,1.28429,1.28433,30.85,True
'2018-10-01T07:21:00',1.2842,1.28428,1.2842,1.28428,16.0,1.2843,1.28438,1.2843,1.28437,31.59,True
'2018-10-01T07:22:00',1.28428,1.28432,1.28428,1.2843,15.49,1.28437,1.28441,1.28437,1.2844,15.96,True
'2018-10-01T07:23:00',1.2843,1.28431,1.28428,1.28431,28.12,1.2844,1.28443,1.2844,1.28442,72.23,False
'2018-10-01T07:24:00',1.28429,1.28431,1.28428,1.2843,31.59,1.28441,1.28442,1.28439,1.28441,34.09,False
'2018-10-01T07:25:00',1.28431,1.28431,1.28429,1.28429,11.0,1.28441,1.28441,1.28439,1.28439,22.33,True
'2018-10-01T07:26:00',1.2843,1.28431,1.28428,1.28429,32.61,1.28439,1.28442,1.28439,1.2844,41.81,False
'2018-10-01T07:27:00',1.28428,1.28428,1.28413,1.28413,40.65,1.2844,1.2844,1.28423,1.28424,45.77,False
'2018-10-01T07:28:00',1.28413,1.28413,1.28402,1.28402,53.67,1.28424,1.28424,1.28413,1.28413,39.73,True
'2018-10-01T07:29:00',1.28403,1.28416,1.28402,1.28407,62.98,1.28413,1.28425,1.28413,1.28416,61.72,False
'2018-10-01T07:30:00',1.28408,1.28408,1.28378,1.28378,66.03,1.28416,1.28416,1.28389,1.28389,54.36,False
'2018-10-01T07:31:00',1.28384,1.28388,1.28369,1.2837,74.3,1.28392,1.28398,1.28379,1.2838,68.42,False
'2018-10-01T07:32:00',1.28369,1.28381,1.28363,1.28378,103.96,1.2838,1.28389,1.28374,1.28388,73.74,False
'2018-10-01T07:33:00',1.28379,1.2838,1.28379,1.2838,30.98,1.28387,1.2839,1.28387,1.28389,24.25,True
'2018-10-01T07:34:00',1.28381,1.28398,1.28378,1.28397,74.69,1.28389,1.2841,1.28387,1.28409,57.33,True
'2018-10-01T07:35:00',1.28396,1.28405,1.28392,1.28405,88.56,1.28409,1.28418,1.28404,1.28417,96.31,True
'2018-10-01T07:36:00',1.28405,1.28412,1.28405,1.28412,36.12,1.28418,1.28424,1.28417,1.28424,44.24,True
'2018-10-01T07:37:00',1.28412,1.28417,1.28412,1.28413,67.29,1.28424,1.28429,1.28423,1.28425,97.89,False
'2018-10-01T07:38:00',1.28413,1.28416,1.28413,1.28416,29.69,1.28425,1.28428,1.28425,1.28428,43.74,True
'2018-10-01T07:39:00',1.28419,1.28423,1.28419,1.28421,67.24,1.28429,1.28433,1.28429,1.28433,66.95,False
'2018-10-01T07:40:00',1.28421,1.28421,1.28412,1.28412,44.0,1.28433,1.28433,1.28421,1.28422,36.48,False
'2018-10-01T07:41:00',1.28411,1.28415,1.28411,1.28411,27.79,1.28422,1.28424,1.28418,1.28419,24.5,False
'2018-10-01T07:42:00',1.28411,1.28411,1.28409,1.28409,31.3,1.28419,1.2842,1.28417,1.28419,29.12,False
'2018-10-01T07:43:00',1.28409,1.2841,1.28408,1.28409,95.7,1.28418,1.28421,1.28416,1.28417,52.5,False
'2018-10-01T07:44:00',1.2841,1.2841,1.28387,1.28388,71.9,1.28419,1.28419,1.28397,1.28397,38.49,False
'2018-10-01T07:45:00',1.28387,1.28388,1.28379,1.28381,74.0,1.28397,1.28398,1.28391,1.28391,42.56,False
'2018-10-01T07:46:00',1.28381,1.28382,1.2838,1.28381,46.56,1.28392,1.28394,1.2839,1.28392,41.87,True
'2018-10-01T07:47:00',1.2838,1.28392,1.2838,1.2839,96.62,1.28392,1.28406,1.28391,1.28401,70.34,False
'2018-10-01T07:48:00',1.2839,1.28393,1.28387,1.2839,70.24,1.28401,1.28403,1.284,1.28402,34.29,True
'2018-10-01T07:49:00',1.28389,1.28394,1.2837,1.28373,108.94,1.28402,1.28406,1.28384,1.28386,112.37,False
'2018-10-01T07:50:00',1.28374,1.28386,1.28373,1.28382,82.69,1.28386,1.28399,1.28384,1.28395,86.65,True
'2018-10-01T07:51:00',1.28382,1.28388,1.28382,1.28387,78.35,1.28395,1.28399,1.28394,1.28399,99.72,False
'2018-10-01T07:52:00',1.28387,1.28387,1.28362,1.28363,79.99,1.28399,1.28399,1.28376,1.28376,72.47,False
'2018-10-01T07:53:00',1.28362,1.28381,1.28362,1.28381,70.52,1.28377,1.28394,1.28373,1.28394,74.54,True
'2018-10-01T07:54:00',1.28384,1.28384,1.28371,1.28378,70.9,1.28398,1.28398,1.28379,1.28385,102.6,False
'2018-10-01T07:55:00',1.28378,1.28378,1.28362,1.28365,100.82,1.28389,1.28389,1.28373,1.28378,100.98,False
'2018-10-01T07:56:00',1.28367,1.28371,1.28363,1.28371,41.26,1.28378,1.28383,1.28375,1.28382,44.6,False
'2018-10-01T07:57:00',1.2837,1.2837,1.28365,1.28366,55.04,1.28381,1.28383,1.28376,1.28378,60.81,False
'2018-10-01T07:58:00',1.28366,1.28368,1.28363,1.28363,30.77,1.28378,1.28379,1.28373,1.28373,36.7,False
'2018-10-01T07:59:00',1.28363,1.28366,1.28363,1.28365,25.0,1.28374,1.28374,1.28373,1.28374,29.56,True
'2018-10-01T08:00:00',1.28365,1.2838,1.28363,1.28372,84.57,1.28374,1.28392,1.28373,1.28383,86.34,True
'2018-10-01T08:01:00',1.28379,1.28399,1.28379,1.28398,82.54,1.28389,1.2841,1.28389,1.2841,72.54,False
'2018-10-01T08:02:00',1.28398,1.28398,1.28385,1.28388,136.5,1.28409,1.28409,1.28395,1.28399,113.19,False
'2018-10-01T08:03:00',1.28389,1.28391,1.28389,1.2839,33.5,1.28399,1.28401,1.28398,1.28399,77.81,True
'2018-10-01T08:04:00',1.28391,1.28392,1.28383,1.28387,68.06,1.28401,1.28401,1.28395,1.28398,99.39,False
'2018-10-01T08:05:00',1.28389,1.2839,1.28377,1.28381,95.97,1.28398,1.28399,1.28387,1.28389,128.25,False
'2018-10-01T08:06:00',1.28381,1.28382,1.28374,1.28374,66.89,1.28388,1.28393,1.28384,1.28384,102.66,False
'2018-10-01T08:07:00',1.28373,1.28375,1.28345,1.28347,94.33,1.2838,1.28384,1.28353,1.28358,110.67,False
'2018-10-01T08:08:00',1.28346,1.28346,1.28321,1.28321,148.73,1.28353,1.28359,1.28335,1.28335,126.23,False
'2018-10-01T08:09:00',1.28322,1.28339,1.28321,1.28323,114.42,1.28335,1.28349,1.28334,1.28335,115.24,False
'2018-10-01T08:10:00',1.28322,1.28323,1.28219,1.28234,206.97,1.28336,1.28336,1.28229,1.28249,186.38,False
'2018-10-01T08:11:00',1.28241,1.2825,1.28215,1.28216,200.3,1.28251,1.28262,1.28227,1.28229,141.99,False
'2018-10-01T08:12:00',1.28216,1.28231,1.28208,1.28212,178.2,1.28228,1.28244,1.28218,1.28223,149.41,False
'2018-10-01T08:13:00',1.28213,1.28217,1.28212,1.28213,84.83,1.28225,1.28228,1.28221,1.28221,90.82,False
'2018-10-01T08:14:00',1.28208,1.2821,1.282,1.28204,82.08,1.28218,1.28219,1.28211,1.28212,85.07,False
'2018-10-01T08:15:00',1.28204,1.28206,1.28193,1.28204,102.9,1.28213,1.28214,1.28204,1.28214,103.72,True
'2018-10-01T08:16:00',1.28204,1.28206,1.282,1.282,61.75,1.28212,1.28215,1.2821,1.28212,68.15,True
'2018-10-01T08:17:00',1.282,1.28233,1.28199,1.28224,118.59,1.2821,1.28245,1.28209,1.28235,174.95,True
'2018-10-01T08:18:00',1.2823,1.28238,1.28207,1.28208,89.94,1.28237,1.28248,1.28213,1.28217,158.19,True
'2018-10-01T08:19:00',1.28209,1.28243,1.28209,1.28243,98.12,1.28219,1.28253,1.28219,1.2825,150.87,True
'2018-10-01T08:20:00',1.28243,1.28289,1.28243,1.28288,166.49,1.28253,1.283,1.28253,1.28298,253.18,True
'2018-10-01T08:21:00',1.28287,1.28328,1.28284,1.28313,122.75,1.28297,1.28336,1.28294,1.28323,188.46,False
'2018-10-01T08:22:00',1.28314,1.28315,1.28287,1.28309,101.47,1.28324,1.28324,1.28299,1.28318,101.46,True
'2018-10-01T08:23:00',1.28312,1.28326,1.28308,1.28316,83.67,1.2832,1.28335,1.28317,1.28325,94.46,False
'2018-10-01T08:24:00',1.28316,1.28317,1.28287,1.28288,73.8,1.28325,1.28326,1.28298,1.28301,79.05,False
'2018-10-01T08:25:00',1.28288,1.28288,1.28257,1.2828,150.63,1.283,1.28301,1.28267,1.28289,112.67,False
'2018-10-01T08:26:00',1.2828,1.28284,1.28278,1.2828,70.03,1.2829,1.28294,1.28285,1.28292,75.14,True
'2018-10-01T08:27:00',1.2828,1.28333,1.2828,1.28314,114.72,1.28291,1.28342,1.28291,1.28321,119.91,True
'2018-10-01T08:28:00',1.28315,1.28339,1.28314,1.28339,94.99,1.28323,1.28351,1.28323,1.28351,101.42,True
'2018-10-01T08:29:00',1.2834,1.28378,1.2834,1.28343,157.94,1.28351,1.28384,1.2835,1.28355,168.58,False
'2018-10-01T08:30:00',1.28344,1.28355,1.28342,1.28342,92.04,1.28355,1.28366,1.28348,1.28348,74.25,True
'2018-10-01T08:31:00',1.28343,1.2836,1.28342,1.28358,61.74,1.28348,1.28367,1.28348,1.28367,69.46,False
'2018-10-01T08:32:00',1.28358,1.28358,1.28342,1.28349,82.37,1.28366,1.28366,1.28351,1.28357,106.99,False
'2018-10-01T08:33:00',1.2835,1.28353,1.28345,1.2835,36.87,1.28356,1.28361,1.28352,1.28358,45.62,True
'2018-10-01T08:34:00',1.28351,1.28357,1.28349,1.28352,32.62,1.28358,1.28365,1.28357,1.28359,34.75,True
'2018-10-01T08:35:00',1.28351,1.28358,1.28344,1.28344,76.37,1.28359,1.28367,1.28352,1.28353,94.56,False
'2018-10-01T08:36:00',1.28345,1.2835,1.28323,1.28323,71.52,1.28353,1.28358,1.28333,1.28333,75.1,True
'2018-10-01T08:37:00',1.28324,1.2835,1.28323,1.28349,66.76,1.28333,1.28359,1.28333,1.28359,60.87,True
'2018-10-01T08:38:00',1.28349,1.28351,1.28348,1.28349,68.75,1.28358,1.28359,1.28357,1.28359,73.13,True
'2018-10-01T08:39:00',1.28348,1.2836,1.28346,1.2836,45.25,1.28356,1.28368,1.28355,1.28368,48.0,True
'2018-10-01T08:40:00',1.28362,1.28368,1.2836,1.28367,26.44,1.28368,1.28377,1.28367,1.28376,32.84,True
'2018-10-01T08:41:00',1.28368,1.28377,1.28368,1.28377,15.5,1.28376,1.28385,1.28375,1.28385,15.07,False
'2018-10-01T08:42:00',1.28377,1.28377,1.28375,1.28376,14.99,1.28384,1.28385,1.28383,1.28385,13.75,True
'2018-10-01T08:43:00',1.28376,1.28388,1.28375,1.28375,35.65,1.28384,1.28399,1.28383,1.28385,31.84,False
'2018-10-01T08:44:00',1.28376,1.28384,1.28375,1.28382,49.95,1.28385,1.28391,1.28384,1.28391,55.25,False
'2018-10-01T08:45:00',1.28379,1.28381,1.28365,1.28366,54.24,1.28385,1.28389,1.28374,1.28375,53.25,False
'2018-10-01T08:46:00',1.28366,1.28374,1.28365,1.28366,54.1,1.28377,1.28382,1.28372,1.28375,67.0,False
'2018-10-01T08:47:00',1.28366,1.28366,1.28361,1.28364,57.0,1.28374,1.28375,1.28369,1.28373,56.74,True
'2018-10-01T08:48:00',1.28363,1.28367,1.28353,1.28364,61.14,1.28373,1.28375,1.28362,1.28372,57.95,True
'2018-10-01T08:49:00',1.28365,1.28374,1.28365,1.28371,41.5,1.28372,1.28381,1.28372,1.28377,41.65,True
'2018-10-01T08:50:00',1.28371,1.28389,1.28369,1.28383,68.74,1.28378,1.28394,1.28377,1.28392,91.26,True
'2018-10-01T08:51:00',1.28384,1.28417,1.28384,1.28416,73.0,1.28392,1.28425,1.28392,1.28425,111.92,True
'2018-10-01T08:52:00',1.28414,1.28424,1.2841,1.28422,57.6,1.28421,1.28433,1.28417,1.28429,69.55,True
'2018-10-01T08:53:00',1.28424,1.28444,1.28424,1.28427,95.7,1.28431,1.28453,1.28431,1.28435,112.77,False
'2018-10-01T08:54:00',1.28426,1.28426,1.28424,1.28426,16.5,1.28436,1.28436,1.28432,1.28433,20.51,True
'2018-10-01T08:55:00',1.28426,1.28428,1.28422,1.28423,31.0,1.28434,1.28436,1.2843,1.28431,42.88,True
'2018-10-01T08:56:00',1.28422,1.28434,1.28422,1.28433,28.5,1.28431,1.28443,1.28431,1.28443,56.53,True
'2018-10-01T08:57:00',1.28435,1.28437,1.28429,1.28433,67.75,1.28443,1.28445,1.28438,1.28441,90.62,False
'2018-10-01T08:58:00',1.28433,1.28433,1.28423,1.28425,40.5,1.28439,1.28439,1.2843,1.28434,43.88,False
'2018-10-01T08:59:00',1.28425,1.28425,1.284,1.284,68.84,1.28432,1.28434,1.2841,1.2841,69.38,False
'2018-10-01T09:00:00',1.284,1.28404,1.28369,1.2837,125.44,1.28411,1.28412,1.28376,1.2838,123.7,False
'2018-10-01T09:01:00',1.2837,1.2837,1.28348,1.28356,158.28,1.28378,1.2838,1.28357,1.28364,127.58,False
'2018-10-01T09:02:00',1.28356,1.28362,1.28351,1.28352,77.48,1.28365,1.2837,1.28358,1.28358,70.7,False
'2018-10-01T09:03:00',1.28351,1.28352,1.28323,1.28333,84.14,1.28358,1.28359,1.28332,1.28343,89.32,False
'2018-10-01T09:04:00',1.28335,1.28337,1.28326,1.28326,45.12,1.28343,1.28344,1.28334,1.28334,48.85,True
'2018-10-01T09:05:00',1.28325,1.28352,1.28323,1.28351,93.67,1.28334,1.28361,1.28332,1.28361,96.54,True
'2018-10-01T09:06:00',1.28352,1.28379,1.28352,1.28379,90.4,1.28361,1.28387,1.28361,1.28386,136.17,True
'2018-10-01T09:07:00',1.28379,1.28395,1.28368,1.28395,70.65,1.28388,1.28402,1.28377,1.28401,74.17,True
'2018-10-01T09:08:00',1.28393,1.28419,1.28393,1.28419,83.55,1.28401,1.28428,1.28401,1.28427,94.12,True
'2018-10-01T09:09:00',1.2842,1.2842,1.28417,1.28418,43.75,1.28427,1.28428,1.28424,1.28427,66.87,True
'2018-10-01T09:10:00',1.28418,1.28437,1.28418,1.2843,76.35,1.28426,1.28445,1.28426,1.28437,70.76,False
'2018-10-01T09:11:00',1.28428,1.28433,1.28424,1.28433,44.65,1.28437,1.28442,1.28433,1.28442,39.57,False
'2018-10-01T09:12:00',1.28433,1.28433,1.28424,1.28425,44.75,1.28441,1.28441,1.28434,1.28434,34.3,False
'2018-10-01T09:13:00',1.28424,1.28426,1.28374,1.28382,70.12,1.28433,1.28433,1.28383,1.28392,70.12,False
'2018-10-01T09:14:00',1.28384,1.28394,1.28383,1.28385,92.82,1.28392,1.284,1.28388,1.28393,87.12,True
'2018-10-01T09:15:00',1.28385,1.28422,1.28383,1.28415,122.0,1.28393,1.28429,1.28392,1.28422,136.07,False
'2018-10-01T09:16:00',1.28414,1.28414,1.284,1.28403,62.95,1.28422,1.28422,1.28409,1.28409,65.35,False
'2018-10-01T09:17:00',1.28404,1.28409,1.28388,1.28409,80.89,1.28409,1.28416,1.28398,1.28415,87.19,True
'2018-10-01T09:18:00',1.28409,1.28425,1.28388,1.28388,117.9,1.28414,1.28432,1.28394,1.28394,114.29,False
'2018-10-01T09:19:00',1.28389,1.28389,1.28366,1.28367,94.2,1.28394,1.28395,1.28373,1.28375,78.1,False
'2018-10-01T09:20:00',1.28368,1.28379,1.28366,1.28376,69.1,1.28375,1.28387,1.28374,1.28383,70.55,False
'2018-10-01T09:21:00',1.28375,1.28375,1.28338,1.28338,115.44,1.28384,1.28384,1.28343,1.28343,99.64,False
'2018-10-01T09:22:00',1.28342,1.28342,1.28308,1.28319,62.6,1.28347,1.2835,1.28314,1.28327,76.25,False
'2018-10-01T09:23:00',1.28319,1.28324,1.28317,1.28318,44.25,1.28328,1.28331,1.28325,1.28327,46.1,False
'2018-10-01T09:24:00',1.28319,1.28319,1.2831,1.28312,61.07,1.28327,1.28329,1.28318,1.28319,63.75,True
'2018-10-01T09:25:00',1.28313,1.28327,1.28313,1.28317,51.5,1.28319,1.28334,1.28319,1.28326,66.44,False
'2018-10-01T09:26:00',1.28315,1.28315,1.28286,1.28286,73.44,1.28323,1.28323,1.28294,1.28294,69.88,False
'2018-10-01T09:27:00',1.28285,1.28285,1.28277,1.28277,13.5,1.28293,1.28293,1.28286,1.28286,19.45,False
'2018-10-01T09:28:00',1.28276,1.28276,1.28252,1.28252,62.45,1.28286,1.28286,1.28262,1.28262,50.0,False
'2018-10-01T09:29:00',1.28252,1.28259,1.28242,1.28242,75.28,1.2826,1.28266,1.28252,1.28252,70.25,False
'2018-10-01T09:30:00',1.28241,1.28243,1.28233,1.28234,52.25,1.28251,1.28252,1.28242,1.28244,52.0,False
'2018-10-01T09:31:00',1.28236,1.28236,1.28234,1.28235,14.25,1.28244,1.28244,1.28243,1.28244,15.37,True
'2018-10-01T09:32:00',1.28235,1.28238,1.28233,1.28235,28.5,1.28243,1.28246,1.28239,1.28244,28.37,False
'2018-10-01T09:33:00',1.28234,1.28234,1.28217,1.2822,91.0,1.28244,1.28244,1.28224,1.28229,91.26,False
'2018-10-01T09:34:00',1.2822,1.2823,1.2822,1.28223,52.5,1.28228,1.28237,1.28228,1.28231,75.19,False
'2018-10-01T09:35:00',1.28223,1.28228,1.28218,1.28223,70.75,1.2823,1.28236,1.28224,1.28229,90.27,True
'2018-10-01T09:36:00',1.28223,1.28239,1.28222,1.28239,55.0,1.28229,1.28245,1.28227,1.28244,76.96,True
'2018-10-01T09:37:00',1.28239,1.28254,1.28228,1.28254,42.57,1.28245,1.28263,1.28232,1.28262,47.87,True
'2018-10-01T09:38:00',1.28254,1.28257,1.28228,1.28233,85.95,1.2826,1.28265,1.28236,1.28241,111.17,False
'2018-10-01T09:39:00',1.28234,1.28245,1.28234,1.28243,51.75,1.28242,1.28253,1.28242,1.28251,53.5,False
'2018-10-01T09:40:00',1.28242,1.28243,1.28201,1.28201,91.84,1.28251,1.28251,1.28208,1.2821,81.95,False
'2018-10-01T09:41:00',1.28206,1.28206,1.28197,1.28201,61.38,1.28213,1.28213,1.28206,1.28209,56.5,False
'2018-10-01T09:42:00',1.28201,1.28202,1.28196,1.282,33.5,1.28208,1.2821,1.28205,1.28209,37.5,True
'2018-10-01T09:43:00',1.282,1.28208,1.28191,1.28192,47.37,1.2821,1.28218,1.28198,1.28202,51.25,False
'2018-10-01T09:44:00',1.28192,1.282,1.28184,1.28186,70.51,1.28201,1.28208,1.28192,1.28195,62.3,False
'2018-10-01T09:45:00',1.28186,1.28195,1.28184,1.28195,53.64,1.28195,1.28203,1.28193,1.28203,41.5,True
'2018-10-01T09:46:00',1.28196,1.28201,1.28188,1.28192,81.07,1.28203,1.28209,1.28196,1.28199,81.0,False
'2018-10-01T09:47:00',1.28189,1.28193,1.28186,1.28191,30.32,1.28197,1.28202,1.28194,1.28198,30.35,True
'2018-10-01T09:48:00',1.28191,1.28216,1.28187,1.28207,56.55,1.28199,1.28222,1.28196,1.28216,56.12,False
'2018-10-01T09:49:00',1.28208,1.2821,1.28195,1.28202,57.6,1.28217,1.28218,1.28203,1.28211,61.22,False
'2018-10-01T09:50:00',1.28202,1.28204,1.28189,1.28189,61.82,1.28209,1.28213,1.28197,1.28198,74.37,True
'2018-10-01T09:51:00',1.28189,1.28211,1.28189,1.282,83.63,1.28197,1.2822,1.28197,1.28209,80.31,False
'2018-10-01T09:52:00',1.282,1.28205,1.28195,1.28203,56.37,1.28206,1.28213,1.28203,1.28211,52.75,True
'2018-10-01T09:53:00',1.28204,1.28236,1.28204,1.28236,63.35,1.28212,1.28245,1.28211,1.28244,81.62,True
'2018-10-01T09:54:00',1.28237,1.28237,1.2821,1.28211,43.5,1.28245,1.28245,1.28219,1.28219,46.0,False
'2018-10-01T09:55:00',1.28211,1.28219,1.28195,1.28195,50.62,1.2822,1.28226,1.28202,1.28203,58.51,False
'2018-10-01T09:56:00',1.28195,1.2821,1.28195,1.28203,39.34,1.28204,1.28217,1.28204,1.28211,51.89,False
'2018-10-01T09:57:00',1.28202,1.28203,1.28194,1.28195,42.3,1.28206,1.28213,1.28202,1.28204,48.15,True
'2018-10-01T09:58:00',1.28195,1.28204,1.28191,1.28195,70.2,1.28205,1.28212,1.28197,1.28203,80.76,False
'2018-10-01T09:59:00',1.28195,1.28195,1.28186,1.28187,55.0,1.28202,1.28204,1.28194,1.28195,53.4,False
'2018-10-01T10:00:00',1.28187,1.28191,1.28184,1.28187,24.75,1.28194,1.28196,1.28192,1.28195,27.51,True
'2018-10-01T10:01:00',1.28191,1.28195,1.28187,1.28193,37.1,1.28199,1.28203,1.28195,1.282,32.82,True
'2018-10-01T10:02:00',1.28194,1.28203,1.28186,1.28195,69.26,1.282,1.28209,1.28193,1.28202,64.88,False
'2018-10-01T10:03:00',1.28194,1.28194,1.28184,1.28186,24.25,1.28202,1.28203,1.28193,1.28194,29.63,False
'2018-10-01T10:04:00',1.28186,1.28188,1.28174,1.28186,50.47,1.28195,1.28195,1.28181,1.28195,43.5,False
'2018-10-01T10:05:00',1.28186,1.28186,1.2817,1.28178,26.0,1.28193,1.28195,1.28176,1.28186,42.27,True
'2018-10-01T10:06:00',1.28178,1.28187,1.28177,1.28185,40.0,1.28185,1.28194,1.28185,1.28193,41.55,True
'2018-10-01T10:07:00',1.28186,1.28189,1.28177,1.28178,40.75,1.28193,1.28195,1.28185,1.28185,49.05,False
'2018-10-01T10:08:00',1.28177,1.28179,1.28176,1.28176,21.48,1.28185,1.28186,1.28181,1.28182,28.1,False
'2018-10-01T10:09:00',1.28177,1.28177,1.28155,1.28161,67.62,1.28182,1.28184,1.28161,1.28166,68.42,False
'2018-10-01T10:10:00',1.28159,1.28161,1.28136,1.28138,80.07,1.28166,1.28168,1.28144,1.28144,77.75,False
'2018-10-01T10:11:00',1.28137,1.28154,1.28137,1.28145,73.24,1.28144,1.28162,1.28143,1.28153,66.19,False
'2018-10-01T10:12:00',1.28145,1.28149,1.2814,1.28149,98.08,1.28155,1.28155,1.28148,1.28154,64.25,False
'2018-10-01T10:13:00',1.28148,1.28148,1.28135,1.28139,112.61,1.28154,1.28155,1.28144,1.28146,106.7,True
'2018-10-01T10:14:00',1.28137,1.28156,1.28137,1.28156,44.1,1.28146,1.28163,1.28144,1.28162,56.55,True
'2018-10-01T10:15:00',1.28156,1.28156,1.28147,1.28156,32.5,1.28163,1.28164,1.28153,1.28164,49.63,True
'2018-10-01T10:16:00',1.28156,1.28181,1.28155,1.28181,66.62,1.28163,1.28188,1.28163,1.28188,96.28,True
'2018-10-01T10:17:00',1.28181,1.28181,1.28163,1.28172,65.8,1.28187,1.28189,1.28171,1.2818,84.38,True
'2018-10-01T10:18:00',1.28173,1.28187,1.28169,1.28177,78.19,1.28179,1.28193,1.28177,1.28182,75.7,False
'2018-10-01T10:19:00',1.28176,1.28179,1.28167,1.28171,35.36,1.28185,1.28186,1.28175,1.28178,46.52,False
'2018-10-01T10:20:00',1.28171,1.28171,1.28144,1.28146,56.49,1.28177,1.28179,1.28151,1.28156,88.45,False
'2018-10-01T10:21:00',1.28146,1.28152,1.28144,1.28151,29.75,1.28155,1.28161,1.28153,1.28161,43.28,False
'2018-10-01T10:22:00',1.2815,1.28151,1.28144,1.28146,44.0,1.28159,1.28159,1.28152,1.28154,31.7,True
'2018-10-01T10:23:00',1.28145,1.28152,1.28145,1.28145,32.12,1.28154,1.28161,1.28154,1.28154,39.65,True
'2018-10-01T10:24:00',1.28146,1.28153,1.28145,1.28145,21.25,1.28154,1.2816,1.28154,1.28154,30.75,True
'2018-10-01T10:25:00',1.28146,1.28154,1.28146,1.28153,18.5,1.28155,1.28161,1.28154,1.28161,23.07,True
'2018-10-01T10:26:00',1.28154,1.28162,1.28152,1.28162,33.25,1.28161,1.28169,1.28159,1.28169,37.19,False
'2018-10-01T10:27:00',1.28161,1.28161,1.28152,1.28152,22.75,1.28169,1.28169,1.2816,1.2816,20.75,False
'2018-10-01T10:28:00',1.28154,1.28161,1.28148,1.28153,29.5,1.2816,1.28168,1.28156,1.28162,40.49,True
'2018-10-01T10:29:00',1.28153,1.2817,1.28153,1.28168,128.32,1.28162,1.28179,1.28162,1.28178,93.29,False
'2018-10-01T10:30:00',1.28168,1.28169,1.28154,1.28162,113.43,1.28174,1.28176,1.28163,1.28171,72.74,False
'2018-10-01T10:31:00',1.28163,1.28169,1.28161,1.28169,28.75,1.2817,1.28176,1.28169,1.28176,34.14,True
'2018-10-01T10:32:00',1.28168,1.2817,1.28107,1.28112,89.51,1.28175,1.28177,1.28116,1.2812,102.53,False
'2018-10-01T10:33:00',1.28111,1.28113,1.28066,1.28077,88.49,1.2812,1.28122,1.28073,1.28085,111.61,False
'2018-10-01T10:34:00',1.28078,1.28095,1.28072,1.28072,108.17,1.28085,1.28099,1.28082,1.28082,109.0,False
'2018-10-01T10:35:00',1.28071,1.28083,1.28063,1.2808,74.75,1.28081,1.28091,1.28072,1.28088,118.89,True
'2018-10-01T10:36:00',1.28081,1.28098,1.2808,1.28098,91.43,1.28088,1.28107,1.28088,1.28107,136.48,True
'2018-10-01T10:37:00',1.28101,1.28112,1.28096,1.28108,87.33,1.28109,1.2812,1.28103,1.28115,81.04,True
'2018-10-01T10:38:00',1.28109,1.28114,1.28097,1.28109,105.37,1.28116,1.28121,1.28104,1.28118,120.88,True
'2018-10-01T10:39:00',1.28109,1.28116,1.28108,1.28111,50.62,1.28119,1.28122,1.28116,1.2812,66.49,False
'2018-10-01T10:40:00',1.28112,1.28114,1.28103,1.28104,96.25,1.2812,1.28122,1.28109,1.28111,103.24,False
'2018-10-01T10:41:00',1.28104,1.28107,1.28088,1.28089,51.69,1.2811,1.28116,1.28096,1.28098,67.81,False
'2018-10-01T10:42:00',1.28088,1.28096,1.28088,1.28096,60.45,1.28097,1.28103,1.28096,1.28102,60.39,True
'2018-10-01T10:43:00',1.28096,1.28111,1.28095,1.28111,61.0,1.28103,1.28118,1.28101,1.28118,78.93,True
'2018-10-01T10:44:00',1.28112,1.28114,1.28106,1.2811,85.37,1.28119,1.28121,1.28113,1.28116,91.61,False
'2018-10-01T10:45:00',1.28108,1.28113,1.28104,1.28106,80.75,1.28116,1.28121,1.28112,1.28114,110.82,False
'2018-10-01T10:46:00',1.28109,1.28109,1.28098,1.281,49.0,1.28116,1.28116,1.28106,1.28106,56.94,False
'2018-10-01T10:47:00',1.281,1.28105,1.28099,1.28099,79.99,1.28107,1.2811,1.28106,1.28109,89.12,False
'2018-10-01T10:48:00',1.28099,1.28102,1.28095,1.28098,67.73,1.28108,1.2811,1.28104,1.28107,76.9,False
'2018-10-01T10:49:00',1.28098,1.28102,1.28096,1.28096,65.75,1.28108,1.2811,1.28105,1.28106,76.25,True
'2018-10-01T10:50:00',1.281,1.28103,1.28096,1.281,90.49,1.28108,1.28111,1.28105,1.28108,113.0,True
'2018-10-01T10:51:00',1.28099,1.28106,1.28096,1.28104,94.22,1.28108,1.28113,1.28104,1.28112,106.22,True
'2018-10-01T10:52:00',1.28104,1.28122,1.28104,1.2812,116.34,1.28113,1.28129,1.28113,1.28128,109.67,False
'2018-10-01T10:53:00',1.2812,1.28121,1.28109,1.28113,144.02,1.28128,1.28128,1.28116,1.2812,137.4,True
'2018-10-01T10:54:00',1.28113,1.28129,1.28113,1.28117,107.34,1.28121,1.28139,1.28121,1.28124,137.49,False
'2018-10-01T10:55:00',1.28117,1.28124,1.28112,1.28115,38.87,1.28126,1.28132,1.28119,1.2812,43.2,False
'2018-10-01T10:56:00',1.28115,1.28122,1.28115,1.28122,17.0,1.28121,1.28128,1.28121,1.28126,17.36,False
'2018-10-01T10:57:00',1.28121,1.28121,1.28121,1.28121,7.0,1.28126,1.28128,1.28126,1.28128,7.0,True
'2018-10-01T10:58:00',1.28121,1.28121,1.2811,1.28113,49.25,1.28127,1.2813,1.28117,1.2812,67.64,False
'2018-10-01T10:59:00',1.28113,1.28114,1.28098,1.28112,61.47,1.28119,1.2812,1.28106,1.2812,76.25,False
'2018-10-01T11:00:00',1.28112,1.28112,1.28104,1.28109,46.25,1.28119,1.2812,1.28112,1.28118,53.99,True
'2018-10-01T11:01:00',1.2811,1.28113,1.28106,1.2811,43.5,1.28117,1.2812,1.28114,1.28118,83.33,True
'2018-10-01T11:02:00',1.28111,1.28127,1.28105,1.2812,156.21,1.28118,1.28133,1.2811,1.28128,153.56,False
'2018-10-01T11:03:00',1.2812,1.28126,1.28111,1.28119,89.14,1.28127,1.28134,1.2812,1.28128,106.56,True
'2018-10-01T11:04:00',1.28119,1.28129,1.28118,1.28126,96.82,1.28129,1.28139,1.28124,1.28135,136.87,True
'2018-10-01T11:05:00',1.28126,1.28134,1.28123,1.28134,92.35,1.28136,1.28142,1.28131,1.28142,104.91,True
'2018-10-01T11:06:00',1.28133,1.28135,1.28127,1.28134,76.0,1.28142,1.28144,1.28136,1.28143,78.77,True
'2018-10-01T11:07:00',1.28133,1.28136,1.2812,1.28126,60.22,1.28143,1.28144,1.28128,1.28134,43.58,False
'2018-10-01T11:08:00',1.28126,1.28127,1.28125,1.28127,26.87,1.28136,1.28137,1.28134,1.28135,27.44,False
'2018-10-01T11:09:00',1.28127,1.28127,1.28093,1.28102,86.57,1.28136,1.28136,1.28101,1.2811,110.87,False
'2018-10-01T11:10:00',1.281,1.281,1.28086,1.28086,41.0,1.28108,1.28108,1.28093,1.28094,48.6,True
'2018-10-01T11:11:00',1.28086,1.28105,1.28086,1.28086,59.3,1.28095,1.28113,1.28094,1.28094,52.57,False
'2018-10-01T11:12:00',1.28086,1.28086,1.28045,1.28045,88.71,1.28095,1.28095,1.28052,1.28052,129.43,False
'2018-10-01T11:13:00',1.28047,1.28054,1.28011,1.28012,185.95,1.28055,1.28061,1.2802,1.28022,132.26,False
'2018-10-01T11:14:00',1.28013,1.28039,1.28009,1.28036,148.75,1.28023,1.28048,1.28019,1.28047,131.42,True
'2018-10-01T11:15:00',1.28038,1.28046,1.28028,1.28028,93.36,1.28047,1.28053,1.28036,1.28036,84.94,False
'2018-10-01T11:16:00',1.28028,1.28042,1.28027,1.28027,70.91,1.28037,1.28051,1.28032,1.28032,69.32,True
'2018-10-01T11:17:00',1.28027,1.2805,1.28024,1.28049,74.5,1.28034,1.28057,1.28029,1.28053,100.11,False
'2018-10-01T11:18:00',1.28048,1.2805,1.28039,1.28039,59.87,1.28052,1.28055,1.28044,1.28047,66.32,False
'2018-10-01T11:19:00',1.28039,1.28039,1.28029,1.2803,40.0,1.28046,1.28047,1.28037,1.2804,58.62,False
'2018-10-01T11:20:00',1.2803,1.28037,1.28012,1.28013,71.49,1.28041,1.28047,1.28022,1.28022,82.28,False
'2018-10-01T11:21:00',1.28013,1.2802,1.28008,1.28014,59.83,1.28023,1.28028,1.28017,1.28022,98.12,False
'2018-10-01T11:22:00',1.28013,1.28014,1.28003,1.28004,86.94,1.28022,1.28024,1.28011,1.28011,84.39,False
'2018-10-01T11:23:00',1.28003,1.28006,1.27997,1.27998,60.21,1.28011,1.28014,1.28005,1.28007,82.85,False
'2018-10-01T11:24:00',1.27998,1.28002,1.27996,1.27999,62.12,1.28006,1.28012,1.28004,1.28006,56.41,True
'2018-10-01T11:25:00',1.27998,1.28005,1.27997,1.28004,74.65,1.28006,1.28011,1.28003,1.2801,50.0,True
'2018-10-01T11:26:00',1.28002,1.28023,1.27998,1.28018,72.25,1.2801,1.2803,1.28007,1.28028,99.67,False
'2018-10-01T11:27:00',1.28017,1.28022,1.28012,1.2802,73.37,1.28028,1.28031,1.28021,1.2803,71.1,True
'2018-10-01T11:28:00',1.28022,1.28033,1.28017,1.28032,80.0,1.2803,1.28039,1.28022,1.28039,130.31,True
'2018-10-01T11:29:00',1.28035,1.28046,1.28032,1.28046,53.5,1.28041,1.28053,1.28037,1.28052,81.9,False
'2018-10-01T11:30:00',1.28046,1.28046,1.28027,1.28028,81.75,1.28051,1.28052,1.28035,1.28036,76.99,False
'2018-10-01T11:31:00',1.28028,1.28028,1.28021,1.28023,77.6,1.28035,1.28037,1.28029,1.28032,59.84,True
'2018-10-01T11:32:00',1.28023,1.2803,1.28022,1.28029,40.5,1.28033,1.28039,1.28031,1.28038,52.25,True
'2018-10-01T11:33:00',1.28029,1.28031,1.28025,1.28025,34.25,1.28037,1.2804,1.28032,1.28032,32.34,True
'2018-10-01T11:34:00',1.28025,1.28045,1.28024,1.28045,56.25,1.28033,1.28052,1.28032,1.28051,78.54,True
'2018-10-01T11:35:00',1.28045,1.28053,1.2804,1.28053,96.39,1.28052,1.28061,1.28049,1.28061,78.63,True
'2018-10-01T11:36:00',1.28052,1.28058,1.28051,1.28056,23.25,1.28061,1.28066,1.2806,1.28064,37.13,False
'2018-10-01T11:37:00',1.28058,1.28058,1.28052,1.28053,56.35,1.28063,1.28066,1.28062,1.28063,58.94,True
'2018-10-01T11:38:00',1.28053,1.28059,1.2805,1.28052,52.7,1.28062,1.28069,1.28058,1.28063,84.28,True
'2018-10-01T11:39:00',1.28053,1.28069,1.28051,1.28061,64.79,1.28064,1.28079,1.28059,1.2807,60.33,False
'2018-10-01T11:40:00',1.28058,1.28058,1.28045,1.28045,71.14,1.28065,1.28065,1.28054,1.28054,64.14,False
'2018-10-01T11:41:00',1.28045,1.28046,1.28026,1.28035,62.71,1.28056,1.28056,1.28037,1.28045,87.47,True
'2018-10-01T11:42:00',1.28045,1.28048,1.28039,1.28046,111.92,1.28049,1.28058,1.28047,1.28055,112.97,True
'2018-10-01T11:43:00',1.28045,1.28049,1.28042,1.28045,60.5,1.28052,1.28058,1.2805,1.28054,72.62,True
'2018-10-01T11:44:00',1.28048,1.28049,1.28028,1.28028,69.22,1.28056,1.28059,1.28037,1.28037,81.64,False
'2018-10-01T11:45:00',1.28028,1.28028,1.28003,1.28012,90.83,1.28036,1.28037,1.28012,1.28021,91.33,True
'2018-10-01T11:46:00',1.28011,1.28035,1.28011,1.28035,66.74,1.28021,1.28043,1.28021,1.28042,67.19,True
'2018-10-01T11:47:00',1.28035,1.28042,1.28035,1.28037,35.54,1.28043,1.28051,1.28043,1.28044,30.75,False
'2018-10-01T11:48:00',1.28037,1.28038,1.28035,1.28037,15.74,1.28045,1.28045,1.28042,1.28045,12.0,True
'2018-10-01T11:49:00',1.28036,1.28038,1.28036,1.28038,17.1,1.28045,1.28046,1.28045,1.28046,10.5,True
'2018-10-01T11:50:00',1.28038,1.28038,1.28036,1.28037,27.95,1.28047,1.28047,1.28044,1.28044,28.2,False
'2018-10-01T11:51:00',1.28037,1.28037,1.28021,1.28023,118.36,1.28044,1.28045,1.2803,1.28031,78.56,False
'2018-10-01T11:52:00',1.28023,1.28026,1.28001,1.28004,81.87,1.28032,1.28034,1.2801,1.28014,75.16,False
'2018-10-01T11:53:00',1.28004,1.28022,1.28004,1.28013,59.01,1.28015,1.28032,1.28015,1.28022,71.57,False
'2018-10-01T11:54:00',1.28014,1.2802,1.28002,1.28004,73.85,1.28022,1.28029,1.28011,1.28013,53.1,False
'2018-10-01T11:55:00',1.28005,1.2801,1.28002,1.28002,47.69,1.28014,1.28019,1.28009,1.2801,45.84,False
'2018-10-01T11:56:00',1.28003,1.28008,1.27999,1.28005,106.86,1.2801,1.28017,1.28007,1.28013,60.39,True
'2018-10-01T11:57:00',1.28009,1.28021,1.28009,1.28019,55.44,1.28017,1.2803,1.28017,1.28028,36.8,False
'2018-10-01T11:58:00',1.28019,1.28019,1.28012,1.28012,81.54,1.28025,1.28029,1.28021,1.28021,56.81,True
'2018-10-01T11:59:00',1.28013,1.28022,1.28011,1.2802,85.99,1.28021,1.28029,1.2802,1.28029,42.35,True
'2018-10-01T12:00:00',1.28023,1.28025,1.27997,1.27998,154.13,1.28029,1.28031,1.28004,1.28005,115.7,False
'2018-10-01T12:01:00',1.27994,1.2801,1.27994,1.28009,76.44,1.28001,1.28019,1.28001,1.28019,94.41,False
'2018-10-01T12:02:00',1.28009,1.28009,1.27998,1.27999,58.75,1.28017,1.28017,1.28006,1.28007,64.24,False
'2018-10-01T12:03:00',1.27998,1.28,1.27997,1.27999,72.25,1.28007,1.2801,1.28005,1.28007,70.32,False
'2018-10-01T12:04:00',1.27998,1.28,1.27996,1.27998,71.75,1.28006,1.28007,1.28005,1.28007,51.62,True
'2018-10-01T12:05:00',1.27998,1.28001,1.27996,1.27999,41.25,1.28006,1.28007,1.28,1.28007,40.37,True
'2018-10-01T12:06:00',1.27995,1.2801,1.27995,1.28006,85.45,1.27999,1.28017,1.27999,1.28014,80.05,True
'2018-10-01T12:07:00',1.28005,1.28016,1.27997,1.28011,180.09,1.28013,1.28025,1.28003,1.2802,148.46,False
'2018-10-01T12:08:00',1.2801,1.2801,1.27999,1.28,112.69,1.2802,1.2802,1.28007,1.28008,151.69,True
'2018-10-01T12:09:00',1.27996,1.28012,1.27996,1.28006,90.14,1.28002,1.2802,1.28002,1.28014,81.3,False
'2018-10-01T12:10:00',1.28007,1.28007,1.28,1.28004,64.97,1.28015,1.28015,1.28005,1.28013,51.0,True
'2018-10-01T12:11:00',1.28008,1.28022,1.28008,1.28013,78.11,1.28014,1.28029,1.28014,1.28021,48.0,False
'2018-10-01T12:12:00',1.28012,1.2802,1.28007,1.28012,74.66,1.28021,1.28027,1.28016,1.28023,63.25,True
'2018-10-01T12:13:00',1.28013,1.28022,1.28012,1.2802,22.6,1.28023,1.28029,1.28023,1.28029,39.0,False
'2018-10-01T12:14:00',1.2802,1.2802,1.28002,1.28002,72.3,1.28027,1.28029,1.28012,1.28012,38.19,False
'2018-10-01T12:15:00',1.28003,1.28006,1.27997,1.28,66.02,1.28012,1.28012,1.28004,1.28007,46.25,True
'2018-10-01T12:16:00',1.28005,1.28009,1.27998,1.27999,55.15,1.2801,1.28013,1.28007,1.28009,61.93,False
'2018-10-01T12:17:00',1.28,1.28006,1.27998,1.28003,101.07,1.28007,1.28014,1.28007,1.28012,83.63,True
'2018-10-01T12:18:00',1.28004,1.28017,1.28004,1.28013,64.17,1.28012,1.28022,1.28012,1.28021,49.62,False
'2018-10-01T12:19:00',1.28014,1.28015,1.27996,1.28003,127.69,1.28021,1.28022,1.28001,1.28013,122.64,False
'2018-10-01T12:20:00',1.28004,1.28008,1.28003,1.28003,53.25,1.28012,1.28017,1.28012,1.28013,51.19,False
'2018-10-01T12:21:00',1.28004,1.28005,1.27996,1.28003,59.12,1.28013,1.28014,1.28006,1.28012,53.25,True
'2018-10-01T12:22:00',1.28004,1.28005,1.28001,1.28003,78.27,1.28012,1.28015,1.2801,1.28014,69.63,True
'2018-10-01T12:23:00',1.28004,1.2802,1.28004,1.28012,91.17,1.28014,1.28027,1.28013,1.28021,88.47,False
'2018-10-01T12:24:00',1.28013,1.28013,1.27995,1.27997,131.19,1.28021,1.28022,1.28001,1.28006,112.82,False
'2018-10-01T12:25:00',1.27998,1.28005,1.27997,1.28001,105.31,1.28006,1.28013,1.28004,1.28008,98.0,True
'2018-10-01T12:26:00',1.28003,1.28006,1.27997,1.28005,126.35,1.2801,1.28015,1.28006,1.28014,110.56,True
'2018-10-01T12:27:00',1.28005,1.28007,1.27999,1.28005,79.74,1.28013,1.28016,1.28008,1.28014,67.37,True
'2018-10-01T12:28:00',1.28005,1.28008,1.27998,1.27998,100.54,1.28011,1.28016,1.28007,1.28007,129.18,False
'2018-10-01T12:29:00',1.27999,1.28008,1.27998,1.28004,36.15,1.28007,1.28016,1.28007,1.28013,25.87,False
'2018-10-01T12:30:00',1.28005,1.28008,1.27996,1.27998,79.62,1.28013,1.28016,1.28002,1.28005,88.69,True
'2018-10-01T12:31:00',1.27997,1.28013,1.27997,1.28005,100.7,1.28005,1.28021,1.28005,1.28014,89.22,True
'2018-10-01T12:32:00',1.28004,1.28017,1.27993,1.28004,148.39,1.28011,1.28021,1.27999,1.28008,114.35,False
'2018-10-01T12:33:00',1.28002,1.2801,1.28002,1.28004,70.95,1.28008,1.28019,1.28008,1.28013,57.75,False
'2018-10-01T12:34:00',1.28004,1.28007,1.27995,1.28007,94.17,1.28011,1.28016,1.27999,1.28015,90.15,True
'2018-10-01T12:35:00',1.28006,1.28016,1.28005,1.28008,102.02,1.28015,1.28025,1.28015,1.28016,117.05,False
'2018-10-01T12:36:00',1.28007,1.28008,1.28006,1.28007,101.16,1.28016,1.28016,1.28015,1.28016,66.33,False
'2018-10-01T12:37:00',1.28008,1.28008,1.27999,1.28001,62.05,1.28016,1.28016,1.28006,1.28009,48.31,False
'2018-10-01T12:38:00',1.28002,1.28007,1.27999,1.28002,76.6,1.28011,1.28015,1.28007,1.28009,92.69,False
'2018-10-01T12:39:00',1.28001,1.28005,1.28,1.28003,44.5,1.28008,1.28013,1.28007,1.28009,72.71,False
'2018-10-01T12:40:00',1.28003,1.28004,1.28001,1.28003,29.0,1.28007,1.28009,1.28005,1.28008,63.6,True
'2018-10-01T12:41:00',1.28004,1.28007,1.2795,1.27952,107.45,1.28008,1.28014,1.27957,1.27957,157.34,False
'2018-10-01T12:42:00',1.27952,1.27952,1.27925,1.27938,68.72,1.27958,1.27958,1.27932,1.27943,76.1,False
'2018-10-01T12:43:00',1.27938,1.27939,1.27912,1.27917,111.75,1.27942,1.27944,1.27923,1.27927,105.97,False
'2018-10-01T12:44:00',1.27916,1.27936,1.2791,1.2791,120.36,1.27924,1.27944,1.27918,1.27918,158.39,False
'2018-10-01T12:45:00',1.2791,1.27933,1.279,1.27904,122.29,1.27917,1.27943,1.27907,1.27912,130.97,False
'2018-10-01T12:46:00',1.27904,1.27909,1.279,1.27907,44.0,1.27911,1.27915,1.27907,1.27914,45.02,True
'2018-10-01T12:47:00',1.27908,1.2791,1.27874,1.27878,69.97,1.27914,1.27917,1.27882,1.27888,73.24,False
'2018-10-01T12:48:00',1.27882,1.27895,1.27876,1.27895,93.7,1.2789,1.27901,1.27884,1.27899,100.87,True
'2018-10-01T12:49:00',1.27893,1.27922,1.27893,1.27912,78.9,1.27897,1.2793,1.27897,1.27919,88.4,True
'2018-10-01T12:50:00',1.27913,1.27932,1.27913,1.27926,58.25,1.27919,1.27941,1.27919,1.27934,76.17,True
'2018-10-01T12:51:00',1.27927,1.27961,1.27927,1.27961,55.61,1.27934,1.2797,1.27934,1.27968,89.35,True
'2018-10-01T12:52:00',1.27962,1.27978,1.27962,1.27978,78.88,1.27968,1.27985,1.27968,1.27983,103.08,True
'2018-10-01T12:53:00',1.27978,1.27984,1.27976,1.27982,36.7,1.27984,1.27991,1.27982,1.2799,49.75,True
'2018-10-01T12:54:00',1.27982,1.27994,1.27982,1.27994,44.5,1.27992,1.28001,1.2799,1.28001,63.19,False
'2018-10-01T12:55:00',1.27994,1.27994,1.27974,1.27974,59.09,1.28,1.28,1.27983,1.27984,83.72,False
'2018-10-01T12:56:00',1.27974,1.27976,1.27955,1.27955,68.24,1.27985,1.27985,1.27963,1.27963,87.78,False
'2018-10-01T12:57:00',1.27956,1.27957,1.27934,1.2794,59.99,1.27965,1.27966,1.27942,1.27949,65.7,False
'2018-10-01T12:58:00',1.2794,1.27943,1.27923,1.2793,60.9,1.27948,1.27949,1.27932,1.27939,57.72,False
'2018-10-01T12:59:00',1.2793,1.27933,1.27897,1.27897,104.31,1.27938,1.2794,1.27907,1.27908,99.62,False
'2018-10-01T13:00:00',1.27899,1.279,1.27867,1.27867,126.78,1.27908,1.27908,1.27876,1.27876,139.94,False
'2018-10-01T13:01:00',1.27868,1.27877,1.27867,1.27876,67.36,1.27876,1.27885,1.27876,1.27885,71.59,True
'2018-10-01T13:02:00',1.27876,1.27878,1.27865,1.27877,83.52,1.27886,1.27887,1.27873,1.27885,104.9,True
'2018-10-01T13:03:00',1.27877,1.27912,1.27877,1.27909,76.17,1.27885,1.2792,1.27885,1.27918,96.42,False
'2018-10-01T13:04:00',1.27909,1.27909,1.27897,1.279,100.06,1.27917,1.27918,1.27905,1.27908,70.23,True
'2018-10-01T13:05:00',1.27901,1.27915,1.27901,1.27908,97.7,1.27908,1.27923,1.27907,1.27913,114.22,False
'2018-10-01T13:06:00',1.27908,1.27909,1.27902,1.27902,23.75,1.27915,1.27918,1.2791,1.27911,30.75,True
'2018-10-01T13:07:00',1.27902,1.27915,1.27898,1.2791,70.15,1.27909,1.27923,1.27907,1.27917,76.0,True
'2018-10-01T13:08:00',1.27909,1.27931,1.279,1.27928,95.18,1.27917,1.27937,1.27909,1.27935,102.88,True
'2018-10-01T13:09:00',1.27929,1.27935,1.27915,1.27915,91.92,1.27937,1.27944,1.27923,1.27923,87.37,False
'2018-10-01T13:10:00',1.27915,1.27923,1.27913,1.27913,55.65,1.27924,1.27931,1.27921,1.27922,69.82,False
'2018-10-01T13:11:00',1.27914,1.27916,1.27893,1.27894,52.75,1.27921,1.27924,1.279,1.279,53.37,True
'2018-10-01T13:12:00',1.27898,1.27928,1.27897,1.27928,51.77,1.27904,1.27933,1.27904,1.27933,68.98,True
'2018-10-01T13:13:00',1.27924,1.27931,1.279,1.27931,105.25,1.27932,1.2794,1.27908,1.2794,114.33,True
'2018-10-01T13:14:00',1.2793,1.27932,1.27925,1.27925,57.96,1.2794,1.27941,1.27933,1.27933,58.92,True
'2018-10-01T13:15:00',1.27927,1.27945,1.27927,1.27932,57.19,1.27936,1.27952,1.27936,1.27939,68.44,True
'2018-10-01T13:16:00',1.27928,1.27959,1.27927,1.27957,49.7,1.27936,1.27965,1.27935,1.27965,62.57,False
'2018-10-01T13:17:00',1.27957,1.27958,1.27941,1.27949,33.5,1.27964,1.27966,1.2795,1.27957,38.98,True
'2018-10-01T13:18:00',1.27948,1.27972,1.27946,1.2797,84.1,1.27957,1.2798,1.27955,1.27979,101.64,True
'2018-10-01T13:19:00',1.27971,1.27985,1.27965,1.27973,58.94,1.27979,1.27992,1.27974,1.27983,71.55,False
'2018-10-01T13:20:00',1.27973,1.27974,1.27958,1.27963,60.35,1.27982,1.27982,1.27967,1.27969,67.68,False
'2018-10-01T13:21:00',1.27964,1.27964,1.27948,1.27957,68.29,1.27973,1.27973,1.27958,1.27965,71.97,True
'2018-10-01T13:22:00',1.27957,1.2798,1.27957,1.27971,65.75,1.27967,1.27988,1.27966,1.2798,66.49,False
'2018-10-01T13:23:00',1.27972,1.27972,1.27961,1.27968,56.7,1.27981,1.27981,1.27969,1.27976,66.07,True
'2018-10-01T13:24:00',1.27967,1.27973,1.27963,1.27972,82.42,1.27975,1.27982,1.27972,1.2798,69.98,True
'2018-10-01T13:25:00',1.27972,1.27982,1.27965,1.2798,90.35,1.27979,1.2799,1.27973,1.27988,96.96,True
'2018-10-01T13:26:00',1.27978,1.27988,1.27975,1.27982,66.55,1.27985,1.27998,1.27983,1.27989,74.81,True
'2018-10-01T13:27:00',1.27982,1.2799,1.27973,1.2798,74.04,1.2799,1.27998,1.27982,1.27987,75.43,False
'2018-10-01T13:28:00',1.27979,1.27982,1.27966,1.27971,62.22,1.27987,1.27989,1.27975,1.27978,75.15,True
'2018-10-01T13:29:00',1.27968,1.27996,1.27966,1.2798,116.57,1.27976,1.28004,1.27973,1.2799,119.88,False
'2018-10-01T13:30:00',1.2798,1.27989,1.2798,1.27981,44.61,1.27989,1.27997,1.27988,1.2799,53.24,True
'2018-10-01T13:31:00',1.2798,1.28006,1.2798,1.28004,111.12,1.27991,1.28013,1.27991,1.28013,152.05,True
'2018-10-01T13:32:00',1.28005,1.28007,1.27998,1.28007,65.24,1.28014,1.28015,1.28006,1.28013,57.24,False
'2018-10-01T13:33:00',1.28006,1.28006,1.28004,1.28004,15.75,1.28013,1.28013,1.28011,1.28013,15.75,False
'2018-10-01T13:34:00',1.28004,1.28005,1.27999,1.28004,44.72,1.28011,1.28013,1.28007,1.28013,45.99,True
'2018-10-01T13:35:00',1.28007,1.28012,1.28,1.28006,87.92,1.28013,1.28018,1.28006,1.28015,101.25,True
'2018-10-01T13:36:00',1.28011,1.28014,1.28005,1.28009,78.1,1.28018,1.28021,1.28013,1.28016,71.26,True
'2018-10-01T13:37:00',1.28008,1.28039,1.28007,1.28039,127.12,1.28016,1.28049,1.28015,1.28047,125.23,True
'2018-10-01T13:38:00',1.28042,1.28054,1.28041,1.2805,109.33,1.28048,1.28062,1.28047,1.28057,129.25,False
'2018-10-01T13:39:00',1.2805,1.2805,1.28038,1.2804,96.02,1.28058,1.28058,1.28046,1.2805,101.06,False
'2018-10-01T13:40:00',1.28041,1.28045,1.28033,1.28033,93.97,1.2805,1.28053,1.2804,1.28041,87.84,False
'2018-10-01T13:41:00',1.28034,1.28043,1.2803,1.28033,102.39,1.28041,1.28047,1.28035,1.28041,111.38,False
'2018-10-01T13:42:00',1.28032,1.28037,1.28029,1.28031,79.57,1.28042,1.28045,1.28034,1.28039,79.5,False
'2018-10-01T13:43:00',1.28032,1.28032,1.28021,1.28024,49.55,1.28039,1.28039,1.28029,1.28031,53.81,True
'2018-10-01T13:44:00',1.28025,1.28035,1.28024,1.28035,48.24,1.28031,1.28044,1.28029,1.28043,79.22,True
'2018-10-01T13:45:00',1.28034,1.2806,1.28034,1.28057,81.95,1.28041,1.28066,1.28041,1.28063,116.31,True
'2018-10-01T13:46:00',1.28057,1.28067,1.28054,1.28062,115.5,1.28062,1.28074,1.28061,1.28069,149.99,True
'2018-10-01T13:47:00',1.28062,1.28081,1.28062,1.28071,138.0,1.28067,1.28089,1.28067,1.2808,135.75,True
'2018-10-01T13:48:00',1.28071,1.28092,1.28068,1.28086,95.69,1.28076,1.28099,1.28075,1.28094,95.69,False
'2018-10-01T13:49:00',1.28086,1.28089,1.28063,1.28067,116.4,1.28095,1.28098,1.28073,1.28076,107.23,False
'2018-10-01T13:50:00',1.28067,1.28067,1.28041,1.28049,83.82,1.28074,1.28074,1.28051,1.28058,69.59,False
'2018-10-01T13:51:00',1.28052,1.28054,1.28041,1.28046,94.67,1.2806,1.28064,1.28049,1.28055,120.51,True
'2018-10-01T13:52:00',1.28046,1.28059,1.28046,1.28056,52.74,1.28054,1.28066,1.28054,1.28065,48.95,True
'2018-10-01T13:53:00',1.28056,1.28064,1.28042,1.28049,122.94,1.28064,1.28074,1.28051,1.28057,147.84,True
'2018-10-01T13:54:00',1.28049,1.28096,1.28049,1.28092,163.07,1.28059,1.28105,1.28056,1.28101,203.82,True
'2018-10-01T13:55:00',1.28097,1.28107,1.28084,1.28105,149.74,1.28105,1.28115,1.28092,1.28114,168.24,False
'2018-10-01T13:56:00',1.28103,1.28104,1.28083,1.28085,164.85,1.2811,1.28112,1.28093,1.28093,149.02,False
'2018-10-01T13:57:00',1.28084,1.28089,1.28073,1.28086,86.3,1.28093,1.28097,1.28081,1.28093,110.57,False
'2018-10-01T13:58:00',1.28084,1.28089,1.28074,1.28076,73.2,1.28092,1.28095,1.28083,1.28083,84.38,False
'2018-10-01T13:59:00',1.28075,1.28078,1.28068,1.28068,59.62,1.28083,1.28085,1.28075,1.28075,71.37,False
'2018-10-01T14:00:00',1.28069,1.28072,1.2804,1.28051,97.15,1.28075,1.28079,1.28048,1.28057,105.21,False
'2018-10-01T14:01:00',1.28051,1.28067,1.28039,1.28042,87.32,1.28059,1.28075,1.28048,1.2805,123.65,False
'2018-10-01T14:02:00',1.28041,1.28041,1.28008,1.28009,126.88,1.2805,1.2805,1.28015,1.28018,154.87,False
'2018-10-01T14:03:00',1.28009,1.28014,1.27973,1.27985,154.48,1.28019,1.28023,1.2798,1.27993,189.2,True
'2018-10-01T14:04:00',1.27985,1.2803,1.27985,1.2802,150.45,1.27995,1.28037,1.27994,1.28027,230.45,False
'2018-10-01T14:05:00',1.2802,1.28022,1.27999,1.28002,160.91,1.28029,1.2803,1.28007,1.28007,219.92,False
'2018-10-01T14:06:00',1.28,1.28004,1.27959,1.27959,159.57,1.28007,1.28011,1.27968,1.27968,174.17,False
'2018-10-01T14:07:00',1.27958,1.27966,1.27949,1.27963,124.53,1.27968,1.27975,1.27957,1.27972,136.08,True
'2018-10-01T14:08:00',1.27964,1.27985,1.2796,1.27976,124.04,1.27972,1.27994,1.27969,1.27982,142.82,True
'2018-10-01T14:09:00',1.27976,1.28049,1.27972,1.28048,150.4,1.27985,1.28055,1.27978,1.28052,191.27,True
'2018-10-01T14:10:00',1.28049,1.2809,1.28047,1.28068,140.4,1.28054,1.28094,1.28051,1.28075,191.94,False
'2018-10-01T14:11:00',1.28068,1.28075,1.28051,1.28054,87.65,1.28076,1.28084,1.28059,1.28062,119.71,True
'2018-10-01T14:12:00',1.28052,1.28088,1.2804,1.28074,148.91,1.28061,1.28097,1.2805,1.28082,151.46,True
'2018-10-01T14:13:00',1.28071,1.28092,1.28056,1.28076,106.72,1.28079,1.28102,1.28066,1.28086,109.25,True
'2018-10-01T14:14:00',1.28076,1.28093,1.28076,1.28091,92.56,1.28084,1.28101,1.28084,1.28101,82.15,True
'2018-10-01T14:15:00',1.28092,1.28096,1.28071,1.28075,110.72,1.28101,1.28104,1.28079,1.28085,101.2,True
'2018-10-01T14:16:00',1.28074,1.28097,1.28069,1.28092,90.39,1.28083,1.28106,1.28078,1.28101,102.49,True
'2018-10-01T14:17:00',1.28092,1.28104,1.28073,1.28078,145.31,1.28102,1.28113,1.28077,1.28086,149.24,False
'2018-10-01T14:18:00',1.28079,1.28088,1.28029,1.28032,142.89,1.28087,1.28098,1.28036,1.2804,116.96,False
'2018-10-01T14:19:00',1.28031,1.28063,1.28024,1.28063,139.86,1.28042,1.28072,1.28032,1.28072,133.24,True
'2018-10-01T14:20:00',1.28057,1.28097,1.28054,1.28073,126.53,1.28066,1.28106,1.28064,1.28081,108.92,False
'2018-10-01T14:21:00',1.28072,1.28088,1.28064,1.28078,112.44,1.28081,1.28095,1.28072,1.28087,143.28,False
'2018-10-01T14:22:00',1.28076,1.28084,1.2807,1.28074,98.53,1.28086,1.28091,1.28078,1.28082,101.0,True
'2018-10-01T14:23:00',1.28073,1.28088,1.28073,1.28076,73.99,1.28082,1.28094,1.28082,1.28085,72.49,False
'2018-10-01T14:24:00',1.28076,1.28083,1.28074,1.28082,62.42,1.28086,1.28091,1.28083,1.2809,70.93,False
'2018-10-01T14:25:00',1.2808,1.2808,1.28056,1.28079,124.57,1.28087,1.2809,1.28062,1.28089,131.47,True
'2018-10-01T14:26:00',1.28081,1.28082,1.28075,1.28079,95.69,1.2809,1.2809,1.28082,1.28088,104.73,True
'2018-10-01T14:27:00',1.28078,1.28098,1.28073,1.28097,94.46,1.28087,1.28107,1.28081,1.28107,86.75,True
'2018-10-01T14:28:00',1.28097,1.28131,1.28097,1.28127,146.73,1.28106,1.2814,1.28104,1.28136,114.7,True
'2018-10-01T14:29:00',1.28127,1.28137,1.28112,1.28113,97.71,1.28137,1.28147,1.2812,1.28121,101.73,False
'2018-10-01T14:30:00',1.28112,1.28125,1.28103,1.28123,99.65,1.28121,1.28131,1.28112,1.28129,74.84,False
'2018-10-01T14:31:00',1.28121,1.28123,1.28109,1.28116,132.54,1.28128,1.28128,1.28117,1.28121,118.5,False
'2018-10-01T14:32:00',1.28114,1.28117,1.28105,1.28117,68.22,1.28121,1.28124,1.2811,1.28122,56.0,True
'2018-10-01T14:33:00',1.28117,1.28122,1.28109,1.28114,35.74,1.28124,1.2813,1.28118,1.28124,31.6,True
'2018-10-01T14:34:00',1.28113,1.28125,1.28113,1.28121,41.25,1.28123,1.28133,1.28122,1.28131,47.9,True
'2018-10-01T14:35:00',1.28119,1.28132,1.28108,1.28122,82.02,1.28127,1.2814,1.28115,1.2813,67.07,True
'2018-10-01T14:36:00',1.28125,1.28148,1.28122,1.28147,152.04,1.28132,1.28158,1.28131,1.28155,134.53,False
'2018-10-01T14:37:00',1.28147,1.28148,1.28127,1.28138,86.12,1.28151,1.28155,1.28136,1.28144,69.05,False
'2018-10-01T14:38:00',1.28134,1.28136,1.2811,1.2811,95.58,1.28138,1.28143,1.28119,1.2812,73.12,True
'2018-10-01T14:39:00',1.28111,1.28162,1.28111,1.28146,184.39,1.2812,1.2817,1.28119,1.28155,171.78,False
'2018-10-01T14:40:00',1.28146,1.28146,1.28122,1.28129,80.92,1.28154,1.28154,1.28132,1.28138,70.68,False
'2018-10-01T14:41:00',1.28129,1.28136,1.28091,1.28103,348.8,1.28139,1.28142,1.28098,1.28113,443.41,False
'2018-10-01T14:42:00',1.28104,1.28116,1.28078,1.28078,285.3,1.28113,1.28124,1.28088,1.28089,252.62,False
'2018-10-01T14:43:00',1.28079,1.28106,1.28071,1.28082,208.65,1.28089,1.28114,1.28078,1.2809,210.18,False
'2018-10-01T14:44:00',1.28082,1.28084,1.28061,1.28063,162.57,1.28091,1.28092,1.2807,1.2807,149.61,True
'2018-10-01T14:45:00',1.28063,1.28121,1.28062,1.28113,81.02,1.2807,1.28125,1.28069,1.28122,72.45,True
'2018-10-01T14:46:00',1.28113,1.28129,1.28113,1.2812,117.21,1.28122,1.28136,1.28121,1.28129,108.75,False
'2018-10-01T14:47:00',1.28128,1.28128,1.2808,1.2808,96.14,1.28132,1.28135,1.28088,1.28088,90.72,False
'2018-10-01T14:48:00',1.28081,1.28101,1.28073,1.28079,156.36,1.28088,1.28108,1.2808,1.28088,127.87,False
'2018-10-01T14:49:00',1.2808,1.281,1.2808,1.28098,123.76,1.28088,1.2811,1.28088,1.28106,104.97,True
'2018-10-01T14:50:00',1.28098,1.28106,1.28082,1.28104,120.5,1.28105,1.28112,1.2809,1.28112,113.28,False
'2018-10-01T14:51:00',1.28102,1.28105,1.28097,1.28103,103.76,1.28111,1.28112,1.28105,1.2811,102.06,True
'2018-10-01T14:52:00',1.28104,1.28113,1.28096,1.28097,73.9,1.2811,1.28118,1.28105,1.28105,45.0,True
'2018-10-01T14:53:00',1.28097,1.28113,1.28097,1.28111,147.85,1.28105,1.28121,1.28104,1.28121,101.62,True
'2018-10-01T14:54:00',1.28113,1.28123,1.2811,1.28113,97.79,1.28121,1.28129,1.28117,1.28119,75.25,False
'2018-10-01T14:55:00',1.28113,1.2812,1.2809,1.2812,108.78,1.28118,1.2813,1.28098,1.2813,108.38,True
'2018-10-01T14:56:00',1.28121,1.28131,1.28116,1.28122,74.29,1.2813,1.28139,1.28124,1.28132,64.13,False
'2018-10-01T14:57:00',1.28122,1.2813,1.28122,1.28124,44.64,1.28132,1.28139,1.2813,1.28134,49.25,False
'2018-10-01T14:58:00',1.28125,1.28125,1.28116,1.28116,51.7,1.28133,1.28134,1.28124,1.28125,80.48,False
'2018-10-01T14:59:00',1.28116,1.28116,1.28097,1.28108,77.86,1.28124,1.28124,1.28106,1.28117,81.14,False
'2018-10-01T15:00:00',1.28109,1.28113,1.28099,1.281,90.95,1.28119,1.28122,1.28106,1.28108,92.5,False
'2018-10-01T15:01:00',1.28099,1.28101,1.28093,1.28099,38.7,1.28108,1.28109,1.28102,1.28108,29.56,True
'2018-10-01T15:02:00',1.28101,1.28107,1.28097,1.28098,50.84,1.28108,1.28112,1.28103,1.28104,35.0,True
'2018-10-01T15:03:00',1.28097,1.28114,1.28091,1.28113,116.17,1.28104,1.28121,1.28097,1.28118,85.74,True
'2018-10-01T15:04:00',1.28114,1.28127,1.28106,1.28107,171.25,1.28118,1.28136,1.28114,1.28114,100.87,True
'2018-10-01T15:05:00',1.28107,1.28155,1.28105,1.28154,159.56,1.28113,1.28162,1.28112,1.28161,123.88,False
'2018-10-01T15:06:00',1.28154,1.28154,1.28138,1.28139,47.52,1.28162,1.28162,1.28146,1.28147,66.48,False
'2018-10-01T15:07:00',1.28138,1.28138,1.28118,1.28118,62.7,1.28147,1.28147,1.28126,1.28128,69.06,True
'2018-10-01T15:08:00',1.28118,1.28155,1.28118,1.2814,140.04,1.28127,1.28163,1.28125,1.28148,131.82,True
'2018-10-01T15:09:00',1.28139,1.28165,1.28136,1.28158,219.27,1.28148,1.28172,1.28143,1.28164,139.54,False
'2018-10-01T15:10:00',1.28157,1.28162,1.28153,1.28158,129.52,1.28164,1.28168,1.28159,1.28165,87.45,True
'2018-10-01T15:11:00',1.28158,1.28165,1.2815,1.2816,145.93,1.28165,1.28172,1.28157,1.28167,112.2,True
'2018-10-01T15:12:00',1.28162,1.2818,1.28162,1.28179,90.22,1.2817,1.28187,1.28168,1.28185,79.35,True
'2018-10-01T15:13:00',1.28176,1.28199,1.28174,1.28196,121.38,1.28184,1.28206,1.28181,1.28205,109.41,False
'2018-10-01T15:14:00',1.28196,1.28196,1.28176,1.28189,119.51,1.28205,1.28205,1.28185,1.28194,112.56,True
'2018-10-01T15:15:00',1.28187,1.28197,1.28177,1.28182,139.01,1.28195,1.28203,1.28182,1.28189,98.67,False
'2018-10-01T15:16:00',1.28181,1.28184,1.28167,1.28167,75.8,1.2819,1.28192,1.28174,1.28174,70.2,False
'2018-10-01T15:17:00',1.28168,1.28172,1.28157,1.28166,102.4,1.28177,1.28181,1.28165,1.28173,96.19,True
'2018-10-01T15:18:00',1.28166,1.28185,1.28166,1.28177,93.67,1.28174,1.28193,1.28173,1.28185,74.87,False
'2018-10-01T15:19:00',1.2818,1.28181,1.28155,1.28157,132.26,1.28187,1.2819,1.28161,1.28164,109.73,False
'2018-10-01T15:20:00',1.28157,1.2816,1.28153,1.2816,119.07,1.28165,1.28167,1.28158,1.28167,107.86,True
'2018-10-01T15:21:00',1.28158,1.28188,1.28158,1.28188,92.49,1.28167,1.28196,1.28167,1.28195,77.94,True
'2018-10-01T15:22:00',1.28185,1.28189,1.28154,1.28154,97.03,1.28192,1.28196,1.28161,1.28161,90.74,False
'2018-10-01T15:23:00',1.28155,1.28163,1.28151,1.28153,57.86,1.28161,1.2817,1.28159,1.28159,70.06,False
'2018-10-01T15:24:00',1.28153,1.28153,1.28123,1.28141,74.2,1.2816,1.2816,1.28131,1.28147,92.83,False
'2018-10-01T15:25:00',1.28141,1.2815,1.28139,1.28149,63.46,1.28146,1.28157,1.28144,1.28156,50.75,False
'2018-10-01T15:26:00',1.28149,1.2815,1.28138,1.28138,107.9,1.28156,1.28157,1.28146,1.28146,85.36,False
'2018-10-01T15:27:00',1.28137,1.28147,1.2812,1.28147,112.42,1.28141,1.28155,1.28129,1.28154,73.25,True
'2018-10-01T15:28:00',1.28147,1.28149,1.28138,1.28142,64.8,1.28156,1.28156,1.28145,1.28148,37.25,False
'2018-10-01T15:29:00',1.28146,1.28149,1.28137,1.28139,125.2,1.2815,1.28155,1.28144,1.28148,90.85,True
'2018-10-01T15:30:00',1.28139,1.28157,1.28132,1.28138,114.93,1.28147,1.28163,1.28138,1.28144,101.22,True
'2018-10-01T15:31:00',1.28136,1.28176,1.28128,1.28176,86.84,1.28143,1.28183,1.28138,1.28183,67.57,True
'2018-10-01T15:32:00',1.28176,1.28178,1.28152,1.28152,77.72,1.28186,1.28186,1.2816,1.2816,100.51,False
'2018-10-01T15:33:00',1.28151,1.28155,1.28142,1.28146,108.64,1.28159,1.28163,1.28147,1.28151,128.59,False
'2018-10-01T15:34:00',1.28145,1.28155,1.28135,1.28155,86.94,1.28151,1.28161,1.28144,1.28161,87.62,True
'2018-10-01T15:35:00',1.28155,1.28163,1.28155,1.28156,36.12,1.28162,1.28171,1.28162,1.28162,27.95,True
'2018-10-01T15:36:00',1.28157,1.28174,1.28154,1.28164,77.57,1.28162,1.28181,1.28162,1.28172,68.25,False
'2018-10-01T15:37:00',1.28163,1.28173,1.28157,1.28157,100.92,1.28171,1.28181,1.28165,1.28165,77.25,False
'2018-10-01T15:38:00',1.28158,1.28158,1.28122,1.28141,95.49,1.28165,1.28167,1.28131,1.28149,71.69,True
'2018-10-01T15:39:00',1.28143,1.28167,1.28143,1.28167,68.15,1.28149,1.28176,1.28149,1.28175,73.5,True
'2018-10-01T15:40:00',1.28167,1.28168,1.28149,1.28154,71.17,1.28176,1.28176,1.28157,1.28161,101.61,False
'2018-10-01T15:41:00',1.28152,1.28157,1.28139,1.28142,75.69,1.28161,1.28164,1.28147,1.28149,74.37,False
'2018-10-01T15:42:00',1.28141,1.28141,1.28127,1.28132,69.62,1.28149,1.28149,1.28135,1.28139,72.62,False
'2018-10-01T15:43:00',1.28132,1.28138,1.2813,1.28132,31.0,1.2814,1.28146,1.28139,1.28141,41.27,True
'2018-10-01T15:44:00',1.28131,1.2815,1.28126,1.2815,81.5,1.28141,1.28158,1.28135,1.28158,134.73,True
'2018-10-01T15:45:00',1.2815,1.2815,1.28115,1.28124,75.48,1.2816,1.2816,1.28124,1.28131,95.61,False
'2018-10-01T15:46:00',1.28123,1.2814,1.28118,1.28132,81.29,1.28131,1.28149,1.28125,1.28142,111.12,True
'2018-10-01T15:47:00',1.28131,1.28151,1.28125,1.28149,109.67,1.28137,1.2816,1.28133,1.28159,169.11,True
'2018-10-01T15:48:00',1.28149,1.28155,1.28139,1.28147,95.37,1.28158,1.28162,1.28147,1.28155,167.44,True
'2018-10-01T15:49:00',1.28147,1.2816,1.28122,1.2816,156.75,1.28154,1.28166,1.28131,1.28166,196.72,True
'2018-10-01T15:50:00',1.28154,1.28166,1.28149,1.28159,174.37,1.28162,1.28172,1.28158,1.28166,230.32,True
'2018-10-01T15:51:00',1.28159,1.28169,1.28158,1.28166,84.5,1.28166,1.28177,1.28165,1.28174,141.2,True
'2018-10-01T15:52:00',1.28166,1.28172,1.28157,1.28164,75.86,1.28174,1.2818,1.28166,1.2817,83.3,True
'2018-10-01T15:53:00',1.28163,1.28181,1.28147,1.28175,100.62,1.2817,1.28188,1.28153,1.28184,95.95,False
'2018-10-01T15:54:00',1.28175,1.28179,1.28171,1.28178,67.75,1.28183,1.28186,1.28179,1.28183,67.35,True
'2018-10-01T15:55:00',1.28177,1.28207,1.28174,1.28206,150.19,1.28183,1.28214,1.28181,1.28213,161.78,True
'2018-10-01T15:56:00',1.28207,1.28242,1.28207,1.2824,87.84,1.28213,1.2825,1.28213,1.28248,93.34,False
'2018-10-01T15:57:00',1.28239,1.28239,1.28221,1.28221,91.93,1.28248,1.28248,1.28228,1.28228,115.89,False
'2018-10-01T15:58:00',1.28221,1.28222,1.28189,1.28189,124.74,1.28227,1.28229,1.28195,1.28198,150.9,False
'2018-10-01T15:59:00',1.28189,1.28193,1.28169,1.28178,147.16,1.28197,1.282,1.28182,1.28194,168.23,False
'2018-10-01T16:00:00',1.28179,1.28179,1.2816,1.28162,158.58,1.28191,1.28191,1.28166,1.28171,152.48,False
'2018-10-01T16:01:00',1.28164,1.28166,1.2814,1.2814,104.51,1.28171,1.28174,1.28147,1.28149,115.56,False
'2018-10-01T16:02:00',1.2814,1.28151,1.28132,1.28134,78.44,1.2815,1.28158,1.28141,1.28141,98.87,False
'2018-10-01T16:03:00',1.28133,1.28133,1.28121,1.28128,128.14,1.28141,1.28141,1.28128,1.28135,82.12,True
'2018-10-01T16:04:00',1.28128,1.28145,1.28122,1.28122,56.37,1.28136,1.28153,1.28129,1.28129,53.85,True
'2018-10-01T16:05:00',1.28123,1.28146,1.28122,1.28139,52.38,1.28129,1.28154,1.28129,1.28145,50.45,True
'2018-10-01T16:06:00',1.28139,1.28148,1.28113,1.28114,127.79,1.28147,1.28155,1.28121,1.28121,113.85,False
'2018-10-01T16:07:00',1.28113,1.28131,1.28105,1.28123,100.64,1.28121,1.28138,1.2811,1.2813,142.89,True
'2018-10-01T16:08:00',1.28122,1.28163,1.28098,1.28156,159.68,1.2813,1.28169,1.28105,1.28164,188.48,False
'2018-10-01T16:09:00',1.28155,1.28155,1.28106,1.28114,103.22,1.28164,1.28164,1.28112,1.28122,93.12,False
'2018-10-01T16:10:00',1.28113,1.2812,1.2809,1.28099,109.87,1.28122,1.28128,1.28096,1.28105,113.87,True
'2018-10-01T16:11:00',1.28099,1.28125,1.28089,1.28125,99.82,1.28107,1.28132,1.28094,1.28132,78.99,True
'2018-10-01T16:12:00',1.28124,1.28159,1.28124,1.28157,103.12,1.28132,1.28165,1.28131,1.28164,91.52,False
'2018-10-01T16:13:00',1.28152,1.28152,1.28123,1.28124,59.47,1.28157,1.28157,1.28129,1.2813,44.82,False
'2018-10-01T16:14:00',1.28124,1.28149,1.28124,1.28148,42.2,1.28132,1.28153,1.2813,1.28152,34.4,True
'2018-10-01T16:15:00',1.28147,1.28152,1.28142,1.28149,63.56,1.28151,1.28156,1.28147,1.28154,45.95,True
'2018-10-01T16:16:00',1.28149,1.28174,1.28149,1.28164,80.21,1.28154,1.28179,1.28154,1.28172,59.95,False
'2018-10-01T16:17:00',1.28164,1.28164,1.2814,1.2814,52.07,1.2817,1.2817,1.28146,1.28146,41.62,False
'2018-10-01T16:18:00',1.28139,1.2814,1.28129,1.28132,38.12,1.28147,1.28148,1.28137,1.28141,35.24,True
'2018-10-01T16:19:00',1.28136,1.28141,1.28124,1.28129,87.32,1.28142,1.28148,1.28131,1.28136,68.27,False
'2018-10-01T16:20:00',1.2813,1.28131,1.28118,1.2812,75.35,1.28137,1.28137,1.28128,1.28129,76.0,True
'2018-10-01T16:21:00',1.28122,1.2815,1.28121,1.2813,74.5,1.28128,1.28156,1.28128,1.28136,92.36,False
'2018-10-01T16:22:00',1.28128,1.28129,1.28088,1.28093,76.02,1.28134,1.28134,1.28097,1.28099,69.99,False
'2018-10-01T16:23:00',1.2809,1.2809,1.28058,1.2806,85.26,1.28097,1.28098,1.28066,1.28068,108.37,False
'2018-10-01T16:24:00',1.28061,1.2808,1.2804,1.28041,92.62,1.28067,1.28087,1.28046,1.28047,97.7,False
'2018-10-01T16:25:00',1.28042,1.28055,1.28029,1.28033,108.2,1.28048,1.28063,1.28037,1.28039,108.16,False
'2018-10-01T16:26:00',1.28038,1.28046,1.28034,1.28046,64.0,1.28044,1.28053,1.2804,1.28052,56.0,True
'2018-10-01T16:27:00',1.28045,1.28056,1.28044,1.28054,62.85,1.28052,1.28062,1.28052,1.2806,64.25,True
'2018-10-01T16:28:00',1.28056,1.28079,1.28053,1.28076,70.0,1.28063,1.28085,1.28061,1.28085,75.25,True
'2018-10-01T16:29:00',1.28078,1.2808,1.28068,1.2808,57.12,1.28085,1.28086,1.28074,1.28086,54.9,True
'2018-10-01T16:30:00',1.28079,1.28102,1.28074,1.28102,72.48,1.28086,1.28108,1.28082,1.28107,62.19,True
'2018-10-01T16:31:00',1.281,1.28108,1.28082,1.28082,64.21,1.28107,1.28115,1.2809,1.2809,63.57,False
'2018-10-01T16:32:00',1.28082,1.28107,1.28081,1.28106,119.34,1.28089,1.28115,1.28088,1.28114,96.19,True
'2018-10-01T16:33:00',1.28107,1.28123,1.28103,1.28105,66.74,1.28113,1.28131,1.28111,1.28112,58.7,False
'2018-10-01T16:34:00',1.28104,1.28109,1.28087,1.28097,110.37,1.28112,1.28117,1.28095,1.28104,102.49,False
'2018-10-01T16:35:00',1.28096,1.28106,1.28077,1.28106,104.55,1.28103,1.28112,1.28087,1.28112,124.88,True
'2018-10-01T16:36:00',1.28104,1.28129,1.28104,1.28124,57.5,1.28112,1.28136,1.28112,1.2813,61.01,True
'2018-10-01T16:37:00',1.28123,1.28137,1.28122,1.28124,63.74,1.28131,1.28144,1.2813,1.28132,68.54,False
'2018-10-01T16:38:00',1.28124,1.28124,1.28105,1.2811,60.37,1.28132,1.28132,1.2811,1.28117,76.28,False
'2018-10-01T16:39:00',1.2811,1.28114,1.28104,1.28114,32.61,1.28118,1.28122,1.2811,1.2812,28.5,True
'2018-10-01T16:40:00',1.28114,1.28122,1.28106,1.28112,83.28,1.28122,1.28129,1.28114,1.28117,54.5,True
'2018-10-01T16:41:00',1.2811,1.28133,1.28109,1.28129,145.42,1.28117,1.28141,1.28117,1.28137,93.75,True
'2018-10-01T16:42:00',1.28131,1.28141,1.2813,1.2813,137.33,1.28137,1.28148,1.28136,1.28136,104.2,True
'2018-10-01T16:43:00',1.2813,1.28161,1.28121,1.28146,126.33,1.28135,1.28169,1.28126,1.28152,93.37,False
'2018-10-01T16:44:00',1.28146,1.2815,1.28145,1.28147,42.87,1.28153,1.28156,1.28149,1.28152,30.0,False
'2018-10-01T16:45:00',1.28145,1.28145,1.28112,1.28117,109.67,1.28149,1.28152,1.2812,1.28123,94.25,False
'2018-10-01T16:46:00',1.28118,1.2814,1.2811,1.28132,124.92,1.28123,1.28146,1.28117,1.28138,150.31,True
'2018-10-01T16:47:00',1.28131,1.28158,1.28126,1.28158,112.46,1.28137,1.28163,1.28133,1.28163,91.06,True
'2018-10-01T16:48:00',1.28157,1.28191,1.28157,1.28182,110.55,1.28163,1.28197,1.28163,1.28188,105.51,True
'2018-10-01T16:49:00',1.28183,1.28203,1.2815,1.2817,128.08,1.2819,1.28211,1.28155,1.28176,134.82,False
'2018-10-01T16:50:00',1.28171,1.28171,1.2813,1.28131,103.04,1.28176,1.28179,1.28136,1.28138,68.12,False
'2018-10-01T16:51:00',1.2813,1.2813,1.28104,1.28114,99.19,1.28138,1.28138,1.28112,1.28119,90.8,True
'2018-10-01T16:52:00',1.28114,1.28131,1.28114,1.28117,78.99,1.2812,1.28139,1.2812,1.28124,85.39,False
'2018-10-01T16:53:00',1.28119,1.28128,1.28092,1.28107,126.31,1.28124,1.28132,1.28098,1.28114,116.61,False
'2018-10-01T16:54:00',1.28108,1.28123,1.28108,1.28115,77.82,1.28114,1.28129,1.28114,1.28122,70.1,True
'2018-10-01T16:55:00',1.28118,1.28127,1.28113,1.28114,108.49,1.28124,1.28133,1.28119,1.28122,69.25,True
'2018-10-01T16:56:00',1.28114,1.28142,1.28107,1.28138,97.41,1.28121,1.28151,1.28113,1.28145,72.51,True
'2018-10-01T16:57:00',1.28137,1.28171,1.28135,1.28171,134.87,1.28142,1.28179,1.28142,1.28179,138.76,True
'2018-10-01T16:58:00',1.28172,1.28213,1.2817,1.28211,178.43,1.28178,1.2822,1.28176,1.28219,187.89,True
'2018-10-01T16:59:00',1.2821,1.28272,1.28203,1.28271,170.61,1.28218,1.2828,1.2821,1.28278,161.44,False
'2018-10-01T17:00:00',1.2827,1.2827,1.28235,1.28263,203.45,1.28276,1.28276,1.28243,1.2827,189.35,False
'2018-10-01T17:01:00',1.28262,1.28269,1.28254,1.28256,125.37,1.28271,1.28274,1.28261,1.28265,114.34,True
'2018-10-01T17:02:00',1.28256,1.28272,1.28221,1.28222,126.17,1.28263,1.28278,1.28228,1.2823,106.82,False
'2018-10-01T17:03:00',1.28221,1.28221,1.2821,1.28219,40.75,1.28228,1.28228,1.28218,1.28228,50.25,False
'2018-10-01T17:04:00',1.28217,1.28217,1.28195,1.28203,66.07,1.28222,1.28222,1.28201,1.28209,62.36,False
'2018-10-01T17:05:00',1.28203,1.28203,1.28163,1.28192,94.8,1.2821,1.2821,1.28172,1.28199,89.98,True
'2018-10-01T17:06:00',1.28193,1.28204,1.28178,1.2818,106.65,1.28199,1.28211,1.28186,1.28189,94.57,False
'2018-10-01T17:07:00',1.2818,1.28187,1.28162,1.28178,142.01,1.28188,1.28196,1.28169,1.28186,125.92,True
'2018-10-01T17:08:00',1.28179,1.28189,1.28162,1.28162,79.19,1.28185,1.28196,1.2817,1.28171,73.66,False
'2018-10-01T17:09:00',1.28164,1.2817,1.28159,1.28161,56.9,1.28171,1.28177,1.28164,1.2817,68.5,False
'2018-10-01T17:10:00',1.28161,1.28161,1.28152,1.28154,38.82,1.28169,1.2817,1.2816,1.2816,38.37,False
'2018-10-01T17:11:00',1.28153,1.28153,1.2813,1.28132,56.25,1.2816,1.2816,1.28137,1.28141,58.86,False
'2018-10-01T17:12:00',1.28132,1.28133,1.28119,1.28124,86.38,1.28138,1.28141,1.28126,1.2813,83.72,True
'2018-10-01T17:13:00',1.28127,1.28138,1.28121,1.28126,77.25,1.28131,1.28146,1.28129,1.28135,78.07,False
'2018-10-01T17:14:00',1.28127,1.28138,1.28123,1.28123,88.0,1.28136,1.28145,1.28131,1.28131,72.12,False
'2018-10-01T17:15:00',1.28123,1.28133,1.28108,1.28115,99.12,1.2813,1.28141,1.28114,1.28121,81.71,True
'2018-10-01T17:16:00',1.28115,1.28141,1.28112,1.28125,93.35,1.28119,1.28148,1.28119,1.28133,72.85,False
'2018-10-01T17:17:00',1.28124,1.28133,1.28115,1.28133,75.06,1.28133,1.28137,1.28122,1.28137,79.5,True
'2018-10-01T17:18:00',1.28136,1.28138,1.28107,1.28114,79.3,1.28145,1.28145,1.28114,1.28123,79.62,False
'2018-10-01T17:19:00',1.28116,1.28131,1.28111,1.28121,79.62,1.28123,1.28139,1.28118,1.2813,133.25,False
'2018-10-01T17:20:00',1.28121,1.28124,1.28112,1.28114,59.0,1.28129,1.28132,1.2812,1.28123,84.8,True
'2018-10-01T17:21:00',1.28118,1.28132,1.28115,1.28128,61.36,1.28125,1.28139,1.28123,1.28137,58.5,False
'2018-10-01T17:22:00',1.28125,1.28125,1.28112,1.28113,37.25,1.28131,1.28131,1.28121,1.28122,36.75,False
'2018-10-01T17:23:00',1.2811,1.28111,1.28096,1.28098,54.87,1.28115,1.28119,1.28102,1.28105,71.78,False
'2018-10-01T17:24:00',1.281,1.28105,1.28087,1.28087,55.5,1.28107,1.28112,1.28092,1.28092,62.56,True
'2018-10-01T17:25:00',1.28084,1.28107,1.28081,1.28098,80.09,1.28091,1.28115,1.28088,1.28105,73.82,False
'2018-10-01T17:26:00',1.28097,1.28104,1.28097,1.28101,60.11,1.28105,1.28112,1.28105,1.28108,45.5,True
'2018-10-01T17:27:00',1.28101,1.28116,1.28096,1.28107,102.09,1.28107,1.28123,1.28102,1.28115,78.87,False
'2018-10-01T17:28:00',1.28107,1.2811,1.28099,1.28104,59.5,1.28115,1.28118,1.28105,1.28113,52.81,False
'2018-10-01T17:29:00',1.28104,1.28105,1.28081,1.28088,78.35,1.28111,1.28112,1.28086,1.28096,85.57,True
'2018-10-01T17:30:00',1.2809,1.28123,1.28088,1.28115,76.87,1.28096,1.2813,1.28094,1.28122,86.77,False
'2018-10-01T17:31:00',1.28114,1.2812,1.28106,1.28115,79.44,1.28121,1.28127,1.28113,1.28122,77.75,False
'2018-10-01T17:32:00',1.28116,1.2812,1.28113,1.28114,43.5,1.28123,1.28127,1.28121,1.28123,38.25,True
'2018-10-01T17:33:00',1.28118,1.2813,1.28114,1.28114,69.52,1.28126,1.28138,1.28121,1.28123,76.16,False
'2018-10-01T17:34:00',1.28115,1.28123,1.28101,1.28107,96.47,1.28123,1.2813,1.28109,1.28114,92.53,False
'2018-10-01T17:35:00',1.28106,1.28106,1.28071,1.28081,97.6,1.28112,1.28114,1.28079,1.2809,127.76,False
'2018-10-01T17:36:00',1.28081,1.28097,1.28081,1.28095,94.45,1.2809,1.28104,1.2809,1.28102,133.51,True
'2018-10-01T17:37:00',1.28096,1.28133,1.28093,1.28129,110.05,1.28103,1.2814,1.28099,1.28136,141.6,True
'2018-10-01T17:38:00',1.28131,1.28135,1.28117,1.28135,73.05,1.28137,1.28141,1.28123,1.28141,87.02,False
'2018-10-01T17:39:00',1.28135,1.28135,1.28122,1.28124,43.12,1.2814,1.2814,1.28129,1.2813,38.83,False
'2018-10-01T17:40:00',1.28122,1.28123,1.28089,1.28098,86.22,1.28128,1.28132,1.28097,1.28105,62.73,False
'2018-10-01T17:41:00',1.28096,1.28107,1.28096,1.28107,44.47,1.28105,1.28115,1.28104,1.28114,41.13,True
'2018-10-01T17:42:00',1.28106,1.28116,1.28103,1.28111,124.04,1.28113,1.28123,1.28111,1.28119,102.78,False
'2018-10-01T17:43:00',1.2811,1.28113,1.28079,1.28081,88.55,1.28119,1.2812,1.28087,1.28088,65.86,False
'2018-10-01T17:44:00',1.2808,1.28081,1.2807,1.28081,79.94,1.28088,1.28088,1.28076,1.28088,65.06,False
'2018-10-01T17:45:00',1.2808,1.28081,1.28056,1.28063,119.4,1.28088,1.28088,1.28062,1.28071,86.56,False
'2018-10-01T17:46:00',1.28064,1.28072,1.28058,1.28064,92.73,1.28071,1.28079,1.28066,1.2807,64.0,False
'2018-10-01T17:47:00',1.28064,1.28068,1.28063,1.28064,23.98,1.28071,1.28077,1.28071,1.28072,25.42,False
'2018-10-01T17:48:00',1.28064,1.28064,1.28045,1.28049,64.11,1.28071,1.28072,1.28053,1.28056,47.12,False
'2018-10-01T17:49:00',1.28048,1.28054,1.28046,1.28046,66.87,1.28055,1.28063,1.28053,1.28055,49.07,False
'2018-10-01T17:50:00',1.28053,1.28053,1.28028,1.28031,65.39,1.28059,1.28059,1.28035,1.28038,58.08,False
'2018-10-01T17:51:00',1.2803,1.28031,1.28022,1.28022,108.3,1.28038,1.28039,1.2803,1.28032,63.24,False
'2018-10-01T17:52:00',1.28022,1.28029,1.28005,1.28005,133.33,1.28031,1.28038,1.28011,1.28011,105.86,False
'2018-10-01T17:53:00',1.28004,1.28004,1.27991,1.27997,96.0,1.2801,1.28013,1.27997,1.28005,94.59,False
'2018-10-01T17:54:00',1.27997,1.28001,1.27972,1.27996,121.11,1.28004,1.28009,1.2798,1.28003,178.79,True
'2018-10-01T17:55:00',1.27996,1.28012,1.27981,1.27993,135.62,1.28002,1.28017,1.27985,1.28,242.46,False
'2018-10-01T17:56:00',1.27993,1.28006,1.27976,1.27982,145.93,1.28,1.28011,1.27983,1.27986,245.11,True
'2018-10-01T17:57:00',1.27981,1.28024,1.27963,1.27963,181.18,1.27988,1.28029,1.27968,1.27969,252.13,True
'2018-10-01T17:58:00',1.27952,1.28049,1.27948,1.27996,268.07,1.2796,1.28053,1.27954,1.28001,260.63,False
'2018-10-01T17:59:00',1.27998,1.28021,1.27982,1.27998,151.31,1.28006,1.28031,1.27991,1.28007,162.86,False
'2018-10-01T18:00:00',1.27999,1.27999,1.27955,1.27974,120.28,1.28009,1.28009,1.2796,1.2798,147.73,False
'2018-10-01T18:01:00',1.27974,1.27993,1.27967,1.27992,83.96,1.27981,1.28001,1.27974,1.28,116.94,True
'2018-10-01T18:02:00',1.27992,1.2802,1.27989,1.28008,137.68,1.27999,1.28027,1.27995,1.28017,154.19,False
'2018-10-01T18:03:00',1.28008,1.28018,1.28003,1.28016,38.82,1.28016,1.28026,1.28009,1.28024,33.61,True
'2018-10-01T18:04:00',1.28015,1.28034,1.28007,1.28031,81.79,1.2802,1.28042,1.28015,1.28039,70.53,False
'2018-10-01T18:05:00',1.28031,1.28031,1.28012,1.28015,68.0,1.28038,1.28039,1.28019,1.28023,70.97,False
'2018-10-01T18:06:00',1.28015,1.28025,1.28,1.28017,60.18,1.28021,1.28029,1.28007,1.28024,66.35,True
'2018-10-01T18:07:00',1.28018,1.28038,1.28016,1.28034,75.41,1.28024,1.28044,1.28024,1.28041,83.83,True
'2018-10-01T18:08:00',1.28035,1.2804,1.28016,1.28024,130.0,1.28041,1.28047,1.28022,1.28032,155.04,True
'2018-10-01T18:09:00',1.28023,1.28051,1.28018,1.28041,146.18,1.28032,1.28059,1.28026,1.28047,150.38,False
'2018-10-01T18:10:00',1.28041,1.28045,1.28033,1.28042,56.59,1.28048,1.28053,1.28041,1.28049,50.55,True
'2018-10-01T18:11:00',1.28041,1.2805,1.28041,1.28042,37.95,1.28049,1.28058,1.28048,1.28049,43.91,False
'2018-10-01T18:12:00',1.28041,1.28047,1.28041,1.28043,43.08,1.28051,1.28056,1.28049,1.2805,53.91,True
'2018-10-01T18:13:00',1.28038,1.28067,1.28038,1.28065,76.7,1.28044,1.28074,1.28044,1.28074,87.41,False
'2018-10-01T18:14:00',1.28061,1.28061,1.28036,1.28059,99.22,1.28067,1.28068,1.28043,1.28065,110.0,False
'2018-10-01T18:15:00',1.28059,1.28059,1.28036,1.28037,51.91,1.28065,1.28067,1.28042,1.28046,57.68,False
'2018-10-01T18:16:00',1.28038,1.2804,1.28027,1.28032,84.29,1.28046,1.28046,1.28033,1.28041,69.81,True
'2018-10-01T18:17:00',1.28033,1.28042,1.28032,1.28042,98.78,1.28041,1.2805,1.2804,1.2805,133.95,True
'2018-10-01T18:18:00',1.28042,1.28043,1.2803,1.28032,77.42,1.28048,1.28049,1.28039,1.28041,70.81,False
'2018-10-01T18:19:00',1.28032,1.28033,1.28031,1.28031,64.72,1.28041,1.28042,1.2804,1.28041,47.62,False
'2018-10-01T18:20:00',1.28031,1.28032,1.28017,1.28021,86.57,1.28041,1.28041,1.28026,1.28028,79.05,False
'2018-10-01T18:21:00',1.28021,1.28021,1.28011,1.28016,67.36,1.28028,1.28029,1.2802,1.28025,82.8,True
'2018-10-01T18:22:00',1.28016,1.28031,1.28016,1.28026,51.67,1.28025,1.28038,1.28025,1.28033,64.02,True
'2018-10-01T18:23:00',1.28026,1.28038,1.27997,1.27997,89.84,1.28033,1.28045,1.28005,1.28007,59.17,False
'2018-10-01T18:24:00',1.27997,1.28003,1.27988,1.2799,95.84,1.28007,1.28009,1.27995,1.27998,47.87,False
'2018-10-01T18:25:00',1.2799,1.27998,1.2799,1.27995,66.09,1.27997,1.28006,1.27996,1.28,36.5,True
'2018-10-01T18:26:00',1.27999,1.28008,1.27998,1.27999,26.41,1.28005,1.28016,1.28005,1.28006,27.72,False
'2018-10-01T18:27:00',1.27999,1.27999,1.2799,1.27996,65.02,1.28006,1.28006,1.27997,1.28003,34.98,False
'2018-10-01T18:28:00',1.27996,1.27997,1.2798,1.27981,193.09,1.28003,1.28005,1.27986,1.27989,101.87,False
'2018-10-01T18:29:00',1.27981,1.27988,1.27968,1.27982,111.46,1.27989,1.27997,1.27974,1.27989,104.12,True
'2018-10-01T18:30:00',1.27981,1.27994,1.2798,1.2799,84.25,1.27991,1.28002,1.27989,1.27997,86.11,False
'2018-10-01T18:31:00',1.2799,1.2799,1.27967,1.27973,108.81,1.27997,1.27997,1.27975,1.27982,103.48,False
'2018-10-01T18:32:00',1.27973,1.27974,1.27948,1.27952,104.9,1.27982,1.27982,1.27957,1.27959,72.4,False
'2018-10-01T18:33:00',1.27951,1.27963,1.27951,1.27959,72.81,1.27959,1.27972,1.27959,1.27969,59.17,False
'2018-10-01T18:34:00',1.27958,1.27958,1.27936,1.2794,65.34,1.27967,1.27967,1.27945,1.27948,59.08,False
'2018-10-01T18:35:00',1.2794,1.27956,1.2794,1.27949,77.88,1.27946,1.27964,1.27946,1.27958,59.91,True
'2018-10-01T18:36:00',1.27948,1.27965,1.27944,1.27961,88.23,1.27958,1.27975,1.27952,1.2797,77.51,True
'2018-10-01T18:37:00',1.27961,1.27969,1.27961,1.27962,38.33,1.2797,1.27975,1.2797,1.27971,50.05,False
'2018-10-01T18:38:00',1.27964,1.27964,1.27949,1.2795,76.55,1.27973,1.27973,1.27958,1.27958,83.8,False
'2018-10-01T18:39:00',1.2795,1.27958,1.27939,1.27956,85.35,1.27958,1.27965,1.27948,1.27965,67.76,True
'2018-10-01T18:40:00',1.27956,1.27965,1.27948,1.27948,110.34,1.27966,1.27972,1.27956,1.27956,94.86,False
'2018-10-01T18:41:00',1.27948,1.27952,1.27947,1.27949,88.05,1.27957,1.27959,1.27955,1.27959,50.99,True
'2018-10-01T18:42:00',1.2795,1.27953,1.27949,1.27951,45.36,1.27959,1.2796,1.27957,1.27958,36.5,True
'2018-10-01T18:43:00',1.27952,1.2796,1.27951,1.27956,51.62,1.2796,1.27969,1.27959,1.27964,63.72,False
'2018-10-01T18:44:00',1.27955,1.27958,1.27938,1.27955,71.42,1.27963,1.27967,1.27945,1.27961,95.89,True
'2018-10-01T18:45:00',1.27955,1.27976,1.27955,1.27976,58.05,1.27961,1.27985,1.27961,1.27985,55.4,True
'2018-10-01T18:46:00',1.27977,1.27992,1.27976,1.27984,81.12,1.27984,1.28001,1.27983,1.27993,116.24,True
'2018-10-01T18:47:00',1.27984,1.28002,1.2798,1.27993,77.29,1.27993,1.2801,1.27986,1.28,111.39,True
'2018-10-01T18:48:00',1.27994,1.2801,1.27991,1.27991,53.55,1.28002,1.28015,1.27999,1.28001,50.45,False
'2018-10-01T18:49:00',1.27991,1.28,1.27984,1.27998,49.57,1.28001,1.28007,1.27992,1.28007,46.28,True
'2018-10-01T18:50:00',1.27998,1.28003,1.27993,1.27999,56.02,1.28007,1.28011,1.28001,1.28007,46.27,True
'2018-10-01T18:51:00',1.27999,1.28009,1.27994,1.28009,40.72,1.28007,1.28016,1.28,1.28016,51.81,True
'2018-10-01T18:52:00',1.28007,1.28023,1.27991,1.27992,61.43,1.28013,1.28031,1.27999,1.28001,64.33,False
'2018-10-01T18:53:00',1.27992,1.27992,1.27952,1.27959,85.17,1.28,1.28,1.2796,1.27968,112.87,False
'2018-10-01T18:54:00',1.27959,1.2797,1.27959,1.27967,42.87,1.27968,1.27977,1.27968,1.27976,84.09,True
'2018-10-01T18:55:00',1.27968,1.2801,1.27968,1.28006,112.73,1.27975,1.28016,1.27973,1.28016,159.08,True
'2018-10-01T18:56:00',1.28006,1.28024,1.28006,1.28022,108.55,1.28015,1.28031,1.28015,1.2803,130.51,True
'2018-10-01T18:57:00',1.28023,1.28029,1.28016,1.28019,61.53,1.28032,1.28037,1.28024,1.28026,65.89,True
'2018-10-01T18:58:00',1.28022,1.28036,1.28022,1.28036,97.64,1.2803,1.28041,1.2803,1.28041,86.72,True
'2018-10-01T18:59:00',1.28037,1.28054,1.28033,1.28047,79.2,1.28043,1.28062,1.2804,1.28056,74.87,False
'2018-10-01T19:00:00',1.28046,1.28048,1.28024,1.28031,110.0,1.28053,1.28057,1.28029,1.2804,157.25,True
'2018-10-01T19:01:00',1.28033,1.28049,1.28024,1.2803,76.9,1.2804,1.28058,1.28033,1.28038,109.82,False
'2018-10-01T19:02:00',1.28024,1.28024,1.27973,1.27973,129.45,1.28032,1.28032,1.27982,1.27982,103.42,False
'2018-10-01T19:03:00',1.27972,1.27972,1.27946,1.27948,65.33,1.27981,1.27981,1.27954,1.27957,50.78,False
'2018-10-01T19:04:00',1.27948,1.27948,1.27908,1.2791,173.8,1.27956,1.27957,1.27914,1.27918,190.49,False
'2018-10-01T19:05:00',1.27901,1.27936,1.27898,1.27936,92.49,1.27909,1.27944,1.27905,1.27942,139.75,True
'2018-10-01T19:06:00',1.27936,1.27971,1.27926,1.27969,89.25,1.27941,1.27979,1.27933,1.27976,145.52,True
'2018-10-01T19:07:00',1.27968,1.27985,1.27963,1.27979,47.98,1.27975,1.27993,1.2797,1.27988,65.36,True
'2018-10-01T19:08:00',1.2798,1.27998,1.27977,1.27991,69.85,1.27987,1.28006,1.27985,1.28,79.17,False
'2018-10-01T19:09:00',1.27991,1.27991,1.27967,1.27981,80.84,1.28,1.28,1.27975,1.27991,56.04,False
'2018-10-01T19:10:00',1.27983,1.27984,1.2797,1.27973,125.26,1.27989,1.27992,1.27979,1.27982,73.86,False
'2018-10-01T19:11:00',1.27972,1.27974,1.27955,1.27958,124.98,1.2798,1.27982,1.27959,1.27968,58.43,True
'2018-10-01T19:12:00',1.27959,1.27982,1.27959,1.27981,16.33,1.27968,1.27989,1.27967,1.27989,20.06,False
'2018-10-01T19:13:00',1.2798,1.2798,1.27966,1.27966,43.72,1.27986,1.27986,1.27976,1.27976,56.14,False
'2018-10-01T19:14:00',1.27967,1.27978,1.27967,1.27974,58.59,1.27977,1.27986,1.27976,1.27983,99.5,False
'2018-10-01T19:15:00',1.27974,1.27977,1.27974,1.27974,20.59,1.27983,1.27986,1.27982,1.27982,20.45,False
'2018-10-01T19:16:00',1.27974,1.27975,1.27965,1.27966,41.21,1.27982,1.27983,1.27974,1.27976,37.82,False
'2018-10-01T19:17:00',1.27966,1.27971,1.2796,1.27967,42.67,1.27975,1.2798,1.27969,1.27975,43.21,False
'2018-10-01T19:18:00',1.27967,1.27967,1.27954,1.2796,60.86,1.27975,1.27975,1.27962,1.27968,52.75,False
'2018-10-01T19:19:00',1.2796,1.27966,1.27951,1.27957,64.23,1.27968,1.27974,1.2796,1.27966,61.59,False
'2018-10-01T19:20:00',1.27957,1.27958,1.27951,1.27953,41.41,1.27966,1.27966,1.2796,1.2796,34.48,False
'2018-10-01T19:21:00',1.27953,1.27953,1.2793,1.2793,49.72,1.2796,1.2796,1.27934,1.27934,51.9,False
'2018-10-01T19:22:00',1.27929,1.27943,1.27926,1.27942,42.11,1.27933,1.27948,1.27931,1.27948,54.15,True
'2018-10-01T19:23:00',1.2794,1.27958,1.2794,1.27958,35.95,1.27948,1.27964,1.27948,1.27964,43.02,False
'2018-10-01T19:24:00',1.27957,1.27957,1.2795,1.27951,20.37,1.27963,1.27963,1.27956,1.27959,26.22,True
'2018-10-01T19:25:00',1.27953,1.2796,1.2795,1.27951,36.85,1.27959,1.27966,1.27958,1.27959,55.51,False
'2018-10-01T19:26:00',1.27951,1.27951,1.27933,1.27935,26.85,1.27959,1.27959,1.27938,1.2794,33.1,False
'2018-10-01T19:27:00',1.27935,1.27935,1.2793,1.27934,16.85,1.27942,1.27942,1.27936,1.2794,21.29,False
'2018-10-01T19:28:00',1.27933,1.27935,1.27926,1.27927,54.91,1.27941,1.27941,1.27932,1.27935,43.93,True
'2018-10-01T19:29:00',1.27927,1.27937,1.27927,1.27935,54.19,1.27935,1.27945,1.27935,1.27943,41.31,False
'2018-10-01T19:30:00',1.27934,1.27934,1.27924,1.27926,53.11,1.27941,1.27941,1.27933,1.27933,42.22,False
'2018-10-01T19:31:00',1.27925,1.27931,1.27922,1.2793,39.38,1.27933,1.2794,1.27928,1.27934,33.85,False
'2018-10-01T19:32:00',1.27927,1.27927,1.2792,1.27925,54.49,1.27934,1.27934,1.27929,1.27932,88.02,True
'2018-10-01T19:33:00',1.27926,1.27931,1.27916,1.27918,70.1,1.27932,1.27938,1.27924,1.27926,144.95,False
'2018-10-01T19:34:00',1.27917,1.27921,1.27911,1.27919,99.68,1.27925,1.27928,1.27919,1.27926,135.0,True
'2018-10-01T19:35:00',1.27917,1.27941,1.27916,1.27936,62.55,1.27927,1.27949,1.27924,1.27945,86.89,False
'2018-10-01T19:36:00',1.27936,1.27938,1.27926,1.27929,34.68,1.27945,1.27945,1.27933,1.27938,39.5,False
'2018-10-01T19:37:00',1.27929,1.27929,1.27925,1.27925,22.92,1.27938,1.27938,1.27932,1.27933,19.48,False
'2018-10-01T19:38:00',1.27925,1.27925,1.27915,1.27917,50.87,1.27933,1.27933,1.27923,1.27927,47.35,False
'2018-10-01T19:39:00',1.27918,1.2792,1.27908,1.27908,47.11,1.27925,1.27927,1.27915,1.27915,42.47,False
'2018-10-01T19:40:00',1.27908,1.27908,1.27907,1.27908,18.11,1.27917,1.27917,1.27914,1.27914,8.5,True
'2018-10-01T19:41:00',1.27909,1.2791,1.27908,1.27908,22.72,1.27914,1.27918,1.27914,1.27916,15.25,True
'2018-10-01T19:42:00',1.27908,1.27911,1.27902,1.2791,46.83,1.27916,1.27917,1.2791,1.27917,34.05,True
'2018-10-01T19:43:00',1.2791,1.27912,1.27907,1.27908,48.74,1.27915,1.27918,1.27914,1.27917,56.04,False
'2018-10-01T19:44:00',1.27909,1.2791,1.27906,1.27908,51.85,1.27917,1.27918,1.2791,1.27914,77.22,False
'2018-10-01T19:45:00',1.27905,1.27905,1.27897,1.27901,84.65,1.27913,1.27913,1.27903,1.2791,56.73,True
'2018-10-01T19:46:00',1.27903,1.27912,1.27903,1.2791,36.93,1.2791,1.27919,1.2791,1.27917,41.21,True
'2018-10-01T19:47:00',1.2791,1.27921,1.27908,1.27908,46.11,1.27917,1.2793,1.27917,1.27917,40.84,False
'2018-10-01T19:48:00',1.27909,1.27916,1.27901,1.27909,76.55,1.27917,1.27923,1.27908,1.27916,71.1,False
'2018-10-01T19:49:00',1.27907,1.27911,1.27887,1.27892,71.14,1.27917,1.27919,1.27891,1.279,95.91,False
'2018-10-01T19:50:00',1.27892,1.27893,1.27885,1.27886,44.87,1.279,1.279,1.27893,1.27893,46.38,True
'2018-10-01T19:51:00',1.27888,1.279,1.27888,1.27894,64.42,1.27893,1.27909,1.27893,1.27902,67.91,True
'2018-10-01T19:52:00',1.27896,1.27908,1.27893,1.27893,113.17,1.27903,1.27916,1.279,1.27901,73.86,True
'2018-10-01T19:53:00',1.2789,1.2791,1.2789,1.27902,64.58,1.27898,1.27918,1.27898,1.2791,55.52,False
'2018-10-01T19:54:00',1.27901,1.27901,1.27893,1.27893,19.44,1.27909,1.27909,1.27901,1.27902,12.74,True
'2018-10-01T19:55:00',1.27894,1.27927,1.27894,1.27927,43.02,1.27902,1.27935,1.27901,1.27935,37.4,True
'2018-10-01T19:56:00',1.27927,1.27927,1.27922,1.27926,42.03,1.27935,1.27936,1.2793,1.27934,42.33,True
'2018-10-01T19:57:00',1.27926,1.27939,1.27924,1.27935,53.1,1.27934,1.27948,1.27933,1.27944,61.59,True
'2018-10-01T19:58:00',1.27935,1.27945,1.27935,1.27945,64.43,1.27945,1.27954,1.27945,1.27954,106.12,True
'2018-10-01T19:59:00',1.27944,1.27951,1.27938,1.27944,62.17,1.27954,1.27959,1.27944,1.27953,80.84,True
'2018-10-01T20:00:00',1.27946,1.27953,1.27942,1.27952,73.71,1.27953,1.2796,1.2795,1.27959,86.85,True
'2018-10-01T20:01:00',1.27951,1.27961,1.27946,1.27961,47.37,1.27959,1.27969,1.27951,1.27968,69.17,True
'2018-10-01T20:02:00',1.27961,1.27968,1.27961,1.27961,31.69,1.27968,1.27976,1.27968,1.27968,29.4,True
'2018-10-01T20:03:00',1.27961,1.2797,1.27961,1.27966,62.74,1.27968,1.27977,1.27968,1.27975,50.62,False
'2018-10-01T20:04:00',1.27965,1.27968,1.27945,1.2795,57.92,1.27974,1.27975,1.27954,1.27959,51.44,False
'2018-10-01T20:05:00',1.2795,1.2796,1.2795,1.27958,110.88,1.27959,1.27968,1.27958,1.27967,64.81,False
'2018-10-01T20:06:00',1.27959,1.27959,1.27942,1.27942,57.96,1.27967,1.27967,1.2795,1.2795,38.33,False
'2018-10-01T20:07:00',1.27942,1.27944,1.27935,1.27943,24.81,1.2795,1.27951,1.27942,1.2795,19.87,True
'2018-10-01T20:08:00',1.27943,1.27962,1.27943,1.2796,49.59,1.27951,1.27969,1.27951,1.27968,65.56,False
'2018-10-01T20:09:00',1.2796,1.27961,1.2795,1.27951,54.19,1.27968,1.27968,1.27956,1.27959,58.95,False
'2018-10-01T20:10:00',1.2795,1.2795,1.27929,1.27936,42.34,1.27955,1.27955,1.27937,1.27943,33.67,True
'2018-10-01T20:11:00',1.27937,1.27956,1.27934,1.27944,31.18,1.27943,1.27962,1.2794,1.27951,32.69,False
'2018-10-01T20:12:00',1.27945,1.27951,1.27944,1.27944,18.73,1.27952,1.27955,1.27951,1.27952,22.2,False
'2018-10-01T20:13:00',1.27944,1.27945,1.27927,1.27927,21.34,1.27951,1.27951,1.27935,1.27936,25.86,False
'2018-10-01T20:14:00',1.27929,1.27937,1.27929,1.27929,11.62,1.27936,1.27944,1.27936,1.27936,19.18,True
'2018-10-01T20:15:00',1.27933,1.27939,1.27933,1.27939,36.44,1.27939,1.27944,1.27939,1.27943,30.75,True
'2018-10-01T20:16:00',1.27938,1.27944,1.27936,1.27936,53.2,1.27942,1.27952,1.27942,1.27944,45.48,False
'2018-10-01T20:17:00',1.27937,1.27937,1.27927,1.27928,18.82,1.27943,1.27944,1.27933,1.27933,16.87,False
'2018-10-01T20:18:00',1.27922,1.27922,1.27903,1.27903,22.47,1.27929,1.27929,1.27911,1.27911,22.85,False
'2018-10-01T20:19:00',1.27903,1.27915,1.27895,1.27915,26.86,1.27909,1.27921,1.27901,1.27921,32.16,True
'2018-10-01T20:20:00',1.2792,1.27928,1.27917,1.27928,28.72,1.27926,1.27934,1.27923,1.27934,33.47,False
'2018-10-01T20:21:00',1.27923,1.27927,1.2791,1.2791,76.63,1.27929,1.27935,1.27918,1.27919,87.2,False
'2018-10-01T20:22:00',1.27911,1.27911,1.27887,1.27895,75.79,1.27919,1.27919,1.27896,1.27904,77.8,False
'2018-10-01T20:23:00',1.27896,1.27899,1.27892,1.27892,74.14,1.27904,1.27909,1.27901,1.27903,63.74,False
'2018-10-01T20:24:00',1.27892,1.27892,1.27877,1.27885,40.41,1.27902,1.27902,1.27884,1.27892,26.87,False
'2018-10-01T20:25:00',1.27883,1.27884,1.27858,1.2786,95.74,1.27889,1.27891,1.27863,1.27868,66.12,False
'2018-10-01T20:26:00',1.2786,1.27863,1.27844,1.27853,57.4,1.27867,1.27869,1.27853,1.2786,45.6,True
'2018-10-01T20:27:00',1.27855,1.27862,1.27845,1.27846,89.8,1.27861,1.27871,1.27853,1.27855,97.57,False
'2018-10-01T20:28:00',1.27848,1.27848,1.27839,1.27839,24.24,1.27855,1.27856,1.27847,1.27847,39.41,False
'2018-10-01T20:29:00',1.27839,1.27847,1.27839,1.27846,67.44,1.27849,1.27855,1.27849,1.27855,79.87,True
'2018-10-01T20:30:00',1.27846,1.27855,1.27846,1.27854,45.08,1.27855,1.27863,1.27855,1.27862,30.04,True
'2018-10-01T20:31:00',1.27854,1.27855,1.2784,1.27841,29.61,1.27863,1.27864,1.27847,1.27849,30.94,False
'2018-10-01T20:32:00',1.27841,1.27851,1.27841,1.27847,24.24,1.27848,1.27858,1.27848,1.27855,31.88,True
'2018-10-01T20:33:00',1.27852,1.27859,1.27847,1.27857,31.37,1.27858,1.27865,1.27855,1.27865,43.69,False
'2018-10-01T20:34:00',1.27856,1.27856,1.27853,1.27856,28.48,1.27864,1.27864,1.27861,1.27863,29.0,True
'2018-10-01T20:35:00',1.27851,1.27857,1.27849,1.27856,34.91,1.27857,1.27863,1.27856,1.27863,43.0,True
'2018-10-01T20:36:00',1.27858,1.27859,1.27849,1.27857,32.59,1.27863,1.27866,1.27856,1.27865,52.04,False
'2018-10-01T20:37:00',1.27857,1.27857,1.27849,1.27856,43.5,1.27865,1.27865,1.27856,1.27863,56.37,True
'2018-10-01T20:38:00',1.27856,1.27875,1.27856,1.27875,53.12,1.27864,1.27881,1.27864,1.27881,62.02,True
'2018-10-01T20:39:00',1.27875,1.279,1.27873,1.27895,90.96,1.2788,1.27907,1.2788,1.27904,110.99,True
'2018-10-01T20:40:00',1.27895,1.27904,1.27895,1.27903,39.74,1.27904,1.27912,1.27902,1.27911,39.6,True
'2018-10-01T20:41:00',1.27904,1.2791,1.27899,1.27904,97.35,1.2791,1.27915,1.27905,1.27913,93.94,False
'2018-10-01T20:42:00',1.27904,1.27907,1.27899,1.27907,59.48,1.27913,1.27916,1.27905,1.27916,62.26,True
'2018-10-01T20:43:00',1.2791,1.27912,1.27901,1.27903,93.82,1.27919,1.2792,1.2791,1.27911,105.87,False
'2018-10-01T20:44:00',1.27903,1.27903,1.27894,1.27902,20.15,1.27911,1.27912,1.27902,1.27912,18.12,True
'2018-10-01T20:45:00',1.27901,1.27912,1.27894,1.27903,65.36,1.2791,1.2792,1.27902,1.2791,67.86,False
'2018-10-01T20:46:00',1.27902,1.27902,1.27877,1.27878,36.16,1.2791,1.2791,1.27886,1.27886,42.14,False
'2018-10-01T20:47:00',1.27878,1.27881,1.27878,1.27879,21.62,1.27886,1.27888,1.27886,1.27886,17.6,False
'2018-10-01T20:48:00',1.27873,1.27873,1.2787,1.27872,48.6,1.27882,1.27882,1.27879,1.27879,71.12,True
'2018-10-01T20:49:00',1.27872,1.27889,1.27871,1.27887,24.87,1.2788,1.27895,1.27879,1.27895,33.63,True
'2018-10-01T20:50:00',1.27892,1.27899,1.2789,1.27898,19.75,1.27897,1.27904,1.27897,1.27903,31.54,False
'2018-10-01T20:51:00',1.27897,1.27897,1.27895,1.27897,19.86,1.27903,1.27904,1.27903,1.27904,13.48,True
'2018-10-01T20:52:00',1.27896,1.27909,1.27895,1.27906,10.61,1.27904,1.27916,1.27904,1.27914,8.85,False
'2018-10-01T20:53:00',1.27904,1.27905,1.27903,1.27904,21.59,1.27913,1.27913,1.27913,1.27913,16.74,True
'2018-10-01T20:54:00',1.27904,1.27907,1.27902,1.27905,32.72,1.27914,1.27914,1.27909,1.27913,55.66,False
'2018-10-01T20:55:00',1.27904,1.27905,1.27886,1.27886,67.52,1.27912,1.27912,1.27892,1.27893,54.67,False
'2018-10-01T20:56:00',1.27887,1.27889,1.27886,1.27886,17.75,1.27893,1.27895,1.27893,1.27894,14.12,False
'2018-10-01T20:57:00',1.27886,1.27887,1.27881,1.27881,18.97,1.27895,1.27895,1.27886,1.27886,16.93,False
'2018-10-01T20:58:00',1.27881,1.27881,1.2787,1.2787,22.02,1.27888,1.27889,1.27878,1.27878,24.68,False
'2018-10-01T20:59:00',1.2787,1.27876,1.27861,1.27871,88.56,1.27877,1.27883,1.27869,1.2788,113.02,False
'2018-10-01T21:00:00',1.2787,1.27876,1.27857,1.27866,110.99,1.27879,1.27882,1.27865,1.27873,138.82,False
'2018-10-01T21:01:00',1.27863,1.27873,1.27857,1.27866,107.49,1.27873,1.2788,1.27865,1.27873,112.92,False
'2018-10-01T21:02:00',1.27865,1.27869,1.27857,1.27857,81.89,1.27874,1.27876,1.27865,1.27866,103.82,False
'2018-10-01T21:03:00',1.27857,1.27859,1.27821,1.27833,124.81,1.27865,1.27866,1.27829,1.27842,146.57,False
'2018-10-01T21:04:00',1.27835,1.27847,1.27835,1.27847,36.98,1.27842,1.27856,1.27842,1.27856,53.66,False
'2018-10-01T21:05:00',1.27847,1.27847,1.27831,1.27836,32.09,1.27856,1.27856,1.27839,1.27846,33.91,True
'2018-10-01T21:06:00',1.27836,1.27862,1.27836,1.27849,94.6,1.27845,1.27871,1.27845,1.27857,68.99,False
'2018-10-01T21:07:00',1.27849,1.27858,1.2784,1.27853,58.88,1.27857,1.27865,1.27847,1.27863,77.5,True
'2018-10-01T21:08:00',1.27853,1.2788,1.27852,1.2788,87.71,1.27862,1.27889,1.27856,1.27887,138.04,True
'2018-10-01T21:09:00',1.27879,1.27896,1.27879,1.27881,102.97,1.27888,1.27904,1.27886,1.27889,143.79,False
'2018-10-01T21:10:00',1.2788,1.2789,1.27877,1.27882,50.8,1.27889,1.27897,1.27881,1.27889,63.65,False
'2018-10-01T21:11:00',1.27884,1.27884,1.27875,1.27875,71.35,1.2789,1.27891,1.27881,1.27882,150.41,True
'2018-10-01T21:12:00',1.27875,1.27893,1.27875,1.27893,56.49,1.27881,1.27899,1.27881,1.27899,96.55,True
'2018-10-01T21:13:00',1.27893,1.27902,1.2789,1.27899,41.5,1.27899,1.27907,1.27896,1.27906,83.65,False
'2018-10-01T21:14:00',1.27898,1.27899,1.27882,1.27891,99.0,1.27907,1.27907,1.2789,1.27898,118.07,False
'2018-10-01T21:15:00',1.27891,1.27894,1.2789,1.27892,34.37,1.27899,1.27901,1.27898,1.27898,49.35,True
'2018-10-01T21:16:00',1.27892,1.27901,1.27891,1.27901,89.61,1.27899,1.27907,1.27898,1.27906,148.98,True
'2018-10-01T21:17:00',1.27899,1.2791,1.27899,1.27909,61.57,1.27907,1.27915,1.27906,1.27914,123.48,True
'2018-10-01T21:18:00',1.27909,1.27931,1.27909,1.27931,83.25,1.27915,1.27938,1.27914,1.27938,151.02,True
'2018-10-01T21:19:00',1.27931,1.27941,1.2793,1.2794,107.96,1.27937,1.27947,1.27936,1.27947,137.67,True
'2018-10-01T21:20:00',1.27939,1.27941,1.27938,1.27939,102.99,1.27945,1.27948,1.27945,1.27947,100.53,False
'2018-10-01T21:21:00',1.27939,1.27941,1.27938,1.27938,83.37,1.27945,1.27948,1.27945,1.27947,88.28,False
'2018-10-01T21:22:00',1.27938,1.27941,1.27936,1.27939,74.15,1.27948,1.27948,1.27941,1.27947,74.7,True
'2018-10-01T21:23:00',1.2794,1.27947,1.27937,1.27939,63.51,1.27947,1.27954,1.27946,1.27947,80.83,True
'2018-10-01T21:24:00',1.27939,1.27947,1.27937,1.27939,67.94,1.27948,1.27955,1.27945,1.27946,101.15,True
'2018-10-01T21:25:00',1.27939,1.27952,1.27939,1.27946,48.95,1.27948,1.27959,1.27948,1.27954,85.76,False
'2018-10-01T21:26:00',1.27944,1.27945,1.27935,1.27938,48.99,1.27953,1.27953,1.27943,1.27946,54.05,True
'2018-10-01T21:27:00',1.27939,1.27953,1.27938,1.27946,54.74,1.27946,1.27959,1.27946,1.27956,68.77,True
'2018-10-01T21:28:00',1.27946,1.27954,1.27945,1.27946,72.73,1.27955,1.27962,1.27952,1.27955,80.8,True
'2018-10-01T21:29:00',1.27946,1.27973,1.27946,1.2797,65.71,1.27954,1.2798,1.27954,1.27978,83.57,True
'2018-10-01T21:30:00',1.27969,1.27995,1.27965,1.27988,105.16,1.27975,1.28003,1.27973,1.27996,171.2,False
'2018-10-01T21:31:00',1.27988,1.27988,1.27969,1.27978,62.42,1.27996,1.27996,1.27977,1.27986,68.11,False
'2018-10-01T21:32:00',1.27978,1.27978,1.27962,1.27964,41.33,1.27987,1.27987,1.2797,1.27973,50.23,False
'2018-10-01T21:33:00',1.27964,1.27964,1.27952,1.27954,67.95,1.27973,1.27973,1.27961,1.27964,57.57,True
'2018-10-01T21:34:00',1.27954,1.27969,1.27954,1.27965,85.16,1.27964,1.2798,1.27964,1.27976,91.28,False
'2018-10-01T21:35:00',1.27965,1.27965,1.27955,1.2796,38.17,1.27976,1.27976,1.27964,1.27968,29.1,False
'2018-10-01T21:36:00',1.27959,1.2796,1.27953,1.27954,34.25,1.27969,1.27969,1.27962,1.27964,24.23,True
'2018-10-01T21:37:00',1.27956,1.27979,1.27956,1.27964,91.92,1.27966,1.27984,1.27966,1.27973,77.62,True
'2018-10-01T21:38:00',1.27968,1.27984,1.27968,1.27981,47.0,1.27974,1.27992,1.27974,1.27987,63.0,True
'2018-10-01T21:39:00',1.27982,1.27987,1.27977,1.27977,27.0,1.27987,1.27993,1.27983,1.27984,37.18,False
'2018-10-01T21:40:00',1.27974,1.27983,1.27968,1.2798,43.11,1.27981,1.2799,1.27976,1.27987,53.79,True
'2018-10-01T21:41:00',1.2798,1.27984,1.27979,1.27981,55.0,1.27988,1.27991,1.27986,1.27988,72.42,True
'2018-10-01T21:42:00',1.27981,1.27997,1.27977,1.27996,42.0,1.27987,1.28004,1.27984,1.28004,66.9,True
'2018-10-01T21:43:00',1.27996,1.28004,1.27996,1.28004,37.36,1.28003,1.28012,1.28003,1.28012,38.79,True
'2018-10-01T21:44:00',1.28008,1.28018,1.28004,1.28007,66.35,1.28016,1.28026,1.28012,1.28015,90.22,False
'2018-10-01T21:45:00',1.28006,1.28006,1.27994,1.27998,62.23,1.28016,1.28016,1.28002,1.28008,94.31,False
'2018-10-01T21:46:00',1.27998,1.27999,1.27989,1.27997,38.87,1.28007,1.28008,1.27999,1.28005,46.29,True
'2018-10-01T21:47:00',1.27998,1.28018,1.27998,1.28012,48.1,1.28006,1.28026,1.28006,1.2802,29.69,False
'2018-10-01T21:48:00',1.2801,1.28011,1.27995,1.28002,64.9,1.28019,1.28021,1.28004,1.28013,48.93,False
'2018-10-01T21:49:00',1.28002,1.28005,1.28002,1.28002,58.18,1.28011,1.28015,1.28009,1.28012,71.81,True
'2018-10-01T21:50:00',1.28004,1.2802,1.28002,1.2802,98.34,1.28012,1.28029,1.28012,1.28029,112.27,False
'2018-10-01T21:51:00',1.28019,1.28019,1.28009,1.28011,106.66,1.28027,1.28028,1.28019,1.28021,142.93,False
'2018-10-01T21:52:00',1.28011,1.28013,1.27997,1.28004,60.27,1.28021,1.28022,1.28006,1.28014,104.66,True
'2018-10-01T21:53:00',1.28003,1.28034,1.28003,1.28029,110.49,1.28013,1.28041,1.28013,1.28036,145.26,True
'2018-10-01T21:54:00',1.28029,1.2804,1.28029,1.28036,72.83,1.28037,1.28047,1.28037,1.28044,83.95,True
'2018-10-01T21:55:00',1.28036,1.28044,1.28034,1.28035,70.11,1.28045,1.28052,1.28041,1.28041,114.58,False
'2018-10-01T21:56:00',1.28033,1.28036,1.28031,1.28031,46.49,1.28041,1.28044,1.28038,1.28038,79.27,False
'2018-10-01T21:57:00',1.2803,1.28035,1.2802,1.28034,91.25,1.28038,1.28044,1.28028,1.28044,151.72,True
'2018-10-01T21:58:00',1.28037,1.28045,1.28031,1.28033,76.74,1.28046,1.28052,1.2804,1.28042,92.99,False
'2018-10-01T21:59:00',1.28032,1.28041,1.28024,1.28035,92.16,1.28042,1.28051,1.28032,1.28043,110.52,False
'2018-10-01T22:00:00',1.28035,1.28039,1.28032,1.28039,62.64,1.28045,1.28047,1.28037,1.28047,62.72,True
'2018-10-01T22:01:00',1.2804,1.28051,1.28036,1.2805,35.03,1.28049,1.28061,1.28046,1.28061,39.5,True
'2018-10-01T22:02:00',1.2805,1.28061,1.2805,1.28052,45.46,1.28059,1.2807,1.28059,1.28062,43.19,False
'2018-10-01T22:03:00',1.28051,1.28056,1.28044,1.28045,36.25,1.28062,1.28065,1.28053,1.28055,43.7,False
'2018-10-01T22:04:00',1.28044,1.28056,1.2804,1.28056,37.12,1.28054,1.28065,1.28052,1.28065,33.62,False
'2018-10-01T22:05:00',1.28056,1.28056,1.28049,1.28049,61.98,1.28064,1.28065,1.28059,1.28061,48.51,True
'2018-10-01T22:06:00',1.28052,1.28055,1.2805,1.28052,14.75,1.28061,1.28067,1.2806,1.28064,23.61,True
'2018-10-01T22:07:00',1.28052,1.28068,1.28052,1.2806,46.5,1.28064,1.28074,1.28063,1.28069,85.99,True
'2018-10-01T22:08:00',1.2806,1.28069,1.2806,1.28066,60.08,1.2807,1.28079,1.28069,1.28076,55.52,True
'2018-10-01T22:09:00',1.28066,1.28072,1.28065,1.28065,12.5,1.28077,1.2808,1.28075,1.28075,10.0,False
'2018-10-01T22:10:00',1.28065,1.28065,1.28064,1.28065,24.69,1.28076,1.28076,1.28075,1.28075,15.5,False
'2018-10-01T22:11:00',1.28063,1.28063,1.28058,1.28058,4.8,1.28071,1.28071,1.28068,1.28068,3.5,False
'2018-10-01T22:12:00',1.28058,1.28058,1.28043,1.28049,39.8,1.28066,1.28066,1.28052,1.2806,27.15,False
'2018-10-01T22:13:00',1.28049,1.28049,1.28048,1.28049,32.38,1.28059,1.28061,1.28059,1.28061,18.25,True
'2018-10-01T22:14:00',1.28049,1.28051,1.28043,1.28043,14.85,1.2806,1.2806,1.28053,1.28053,12.5,True
'2018-10-01T22:15:00',1.28044,1.28054,1.28043,1.28054,22.1,1.28053,1.28065,1.28053,1.28065,19.75,True
'2018-10-01T22:16:00',1.28055,1.28055,1.28051,1.28051,12.75,1.28065,1.28065,1.28057,1.28057,12.35,False
'2018-10-01T22:17:00',1.28051,1.28054,1.28051,1.28053,9.0,1.28058,1.28058,1.28057,1.28058,9.0,True
'2018-10-01T22:18:00',1.28053,1.28055,1.28052,1.28052,12.0,1.28057,1.28061,1.28057,1.28061,16.75,True
'2018-10-01T22:19:00',1.28054,1.28063,1.28054,1.28063,23.5,1.28062,1.28073,1.28062,1.28072,35.5,True
'2018-10-01T22:20:00',1.28062,1.28075,1.28061,1.28073,35.0,1.28072,1.28084,1.28072,1.28083,41.62,False
'2018-10-01T22:21:00',1.2807,1.28074,1.2807,1.28072,27.1,1.28079,1.28085,1.28079,1.28083,35.91,True
'2018-10-01T22:22:00',1.28073,1.28084,1.28073,1.28074,23.5,1.28085,1.28094,1.28083,1.28083,42.08,False
'2018-10-01T22:23:00',1.28074,1.28081,1.28073,1.28076,17.25,1.28084,1.28091,1.28082,1.28085,18.75,False
'2018-10-01T22:24:00',1.28073,1.28074,1.28073,1.28074,5.5,1.28087,1.28087,1.28085,1.28085,6.25,True
'2018-10-01T22:25:00',1.28073,1.28085,1.28073,1.28083,29.85,1.28086,1.28096,1.28086,1.28092,32.35,False
'2018-10-01T22:26:00',1.2808,1.2808,1.2807,1.28073,23.5,1.28091,1.28091,1.28078,1.28083,25.25,False
'2018-10-01T22:27:00',1.28071,1.28071,1.28048,1.28055,48.24,1.28078,1.28078,1.28057,1.28066,58.72,False
'2018-10-01T22:28:00',1.28057,1.28063,1.28052,1.28052,35.36,1.28066,1.28072,1.28057,1.28062,53.64,True
'2018-10-01T22:29:00',1.28052,1.28069,1.28052,1.28063,22.0,1.28061,1.2808,1.28061,1.28071,37.66,False
'2018-10-01T22:30:00',1.28058,1.28058,1.2805,1.28054,25.02,1.28071,1.28071,1.28063,1.28064,34.32,False
'2018-10-01T22:31:00',1.28052,1.28052,1.28052,1.28052,6.0,1.28063,1.28063,1.28061,1.28061,15.33,True
'2018-10-01T22:32:00',1.28052,1.28057,1.28048,1.28057,30.24,1.2806,1.28069,1.28056,1.28069,45.82,True
'2018-10-01T22:33:00',1.28057,1.28071,1.2805,1.28071,51.98,1.28068,1.28083,1.28062,1.28083,64.05,True
'2018-10-01T22:34:00',1.28072,1.28074,1.28072,1.28074,37.2,1.28083,1.28085,1.28083,1.28083,81.32,True
'2018-10-01T22:35:00',1.28073,1.28102,1.2807,1.28102,67.61,1.28084,1.28111,1.2808,1.2811,59.42,True
'2018-10-01T22:36:00',1.28107,1.2814,1.28107,1.28134,54.52,1.28113,1.28149,1.28113,1.28143,93.85,True
'2018-10-01T22:37:00',1.28135,1.28151,1.28133,1.28143,34.61,1.28142,1.28159,1.28138,1.28152,43.6,False
'2018-10-01T22:38:00',1.28143,1.2815,1.28143,1.28145,33.85,1.28153,1.2816,1.28153,1.28156,47.28,True
'2018-10-01T22:39:00',1.28153,1.28161,1.28153,1.28155,57.61,1.28161,1.28171,1.28161,1.28166,83.3,False
'2018-10-01T22:40:00',1.28155,1.28155,1.28154,1.28155,27.17,1.28166,1.28167,1.28165,1.28165,19.85,True
'2018-10-01T22:41:00',1.28154,1.28159,1.28153,1.28158,58.68,1.28165,1.28168,1.28164,1.28166,35.36,True
'2018-10-01T22:42:00',1.2816,1.2816,1.28158,1.28159,7.04,1.28166,1.28166,1.28165,1.28165,5.0,False
'2018-10-01T22:43:00',1.28158,1.28158,1.28138,1.28145,126.52,1.28166,1.28166,1.2815,1.28157,100.49,False
'2018-10-01T22:44:00',1.28146,1.28146,1.281,1.2812,138.7,1.28158,1.28158,1.28114,1.28134,110.04,False
'2018-10-01T22:45:00',1.28119,1.28128,1.28109,1.28123,82.38,1.28134,1.28139,1.28122,1.28137,66.24,False
'2018-10-01T22:46:00',1.28122,1.28123,1.28113,1.28113,58.78,1.28138,1.28138,1.28129,1.28129,39.95,False
'2018-10-01T22:47:00',1.28117,1.28117,1.28114,1.28116,19.69,1.28131,1.28132,1.28128,1.2813,24.5,False
'2018-10-01T22:48:00',1.28115,1.28116,1.28099,1.281,27.18,1.2813,1.2813,1.28114,1.28115,26.38,False
'2018-10-01T22:49:00',1.281,1.28105,1.28097,1.281,42.96,1.28114,1.28117,1.28112,1.28115,50.74,False
'2018-10-01T22:50:00',1.28102,1.28103,1.281,1.28103,28.56,1.28115,1.28116,1.28115,1.28116,30.5,True
'2018-10-01T22:51:00',1.28102,1.28126,1.28102,1.28126,37.5,1.28116,1.28138,1.28116,1.28138,44.3,True
'2018-10-01T22:52:00',1.28126,1.28142,1.28126,1.28142,35.0,1.28137,1.28155,1.28137,1.28154,48.58,True
'2018-10-01T22:53:00',1.28146,1.28148,1.28143,1.28144,40.03,1.28158,1.2816,1.28157,1.28159,31.75,True
'2018-10-01T22:54:00',1.28144,1.28151,1.28144,1.2815,69.75,1.28157,1.28163,1.28157,1.28163,55.12,True
'2018-10-01T22:55:00',1.28149,1.2816,1.28144,1.2816,48.78,1.28162,1.28173,1.28157,1.28173,40.37,True
'2018-10-01T22:56:00',1.2816,1.28173,1.2816,1.28171,33.87,1.28172,1.28188,1.28172,1.28184,36.86,False
'2018-10-01T22:57:00',1.2817,1.28173,1.2817,1.28173,31.42,1.28186,1.28188,1.28183,1.28187,28.81,False
'2018-10-01T22:58:00',1.28171,1.28171,1.28158,1.28159,70.83,1.28184,1.28185,1.2817,1.28173,69.75,False
'2018-10-01T22:59:00',1.28161,1.28161,1.28116,1.28132,71.36,1.28173,1.28174,1.28137,1.28157,77.47,False
'2018-10-01T23:00:00',1.28123,1.28128,1.28109,1.28123,5.61,1.28158,1.28164,1.28156,1.28156,4.84,False
'2018-10-01T23:01:00',1.28105,1.28113,1.28095,1.28103,9.0,1.28156,1.28157,1.28114,1.28146,13.35,True
'2018-10-01T23:02:00',1.28111,1.28138,1.28033,1.2811,63.0,1.28146,1.28202,1.28114,1.28189,42.36,False
'2018-10-01T23:03:00',1.28116,1.28123,1.28116,1.2812,7.09,1.28191,1.28191,1.2817,1.2817,5.6,False
'2018-10-01T23:04:00',1.28119,1.28126,1.28119,1.28125,1.85,1.28171,1.28171,1.28164,1.28167,2.6,False
'2018-10-01T23:05:00',1.28126,1.28127,1.28094,1.28127,55.48,1.28166,1.28166,1.28124,1.2816,20.64,True
'2018-10-01T23:06:00',1.28127,1.28143,1.28127,1.2814,53.5,1.28156,1.28168,1.28156,1.28159,63.87,False
'2018-10-01T23:07:00',1.28141,1.28141,1.28134,1.28136,73.25,1.28159,1.28161,1.28155,1.28156,58.0,False
'2018-10-01T23:08:00',1.28134,1.28136,1.28106,1.28106,32.87,1.28156,1.28156,1.28135,1.28135,25.0,False
'2018-10-01T23:09:00',1.28106,1.28115,1.28105,1.28115,55.75,1.28135,1.28136,1.28132,1.28136,53.25,True
'2018-10-01T23:10:00',1.28113,1.28125,1.28099,1.28107,44.1,1.28136,1.2815,1.28124,1.28139,48.8,False
'2018-10-01T23:11:00',1.28113,1.28125,1.281,1.28112,43.85,1.28137,1.28148,1.28128,1.28132,45.46,False
'2018-10-01T23:12:00',1.28112,1.28122,1.28112,1.28121,40.46,1.28132,1.28145,1.28132,1.28143,33.18,True
'2018-10-01T23:13:00',1.28122,1.28126,1.28118,1.2812,32.62,1.28143,1.28144,1.28141,1.28141,20.77,True
'2018-10-01T23:14:00',1.28123,1.28145,1.28107,1.28113,88.42,1.28141,1.28162,1.28141,1.28153,58.23,False
'2018-10-01T23:15:00',1.28113,1.28118,1.28106,1.28108,55.85,1.28153,1.28157,1.28137,1.28137,34.24,False
'2018-10-01T23:16:00',1.28108,1.28113,1.28102,1.28113,34.76,1.28136,1.28149,1.28132,1.28149,30.71,True
'2018-10-01T23:17:00',1.28113,1.28116,1.28112,1.28116,7.35,1.28149,1.28149,1.28144,1.28145,5.37,True
'2018-10-01T23:18:00',1.28116,1.28122,1.28111,1.28122,20.98,1.28145,1.28147,1.28145,1.28147,14.0,True
'2018-10-01T23:19:00',1.28122,1.28122,1.28111,1.28111,11.85,1.28148,1.28148,1.28146,1.28146,9.12,False
'2018-10-01T23:20:00',1.28111,1.28111,1.28111,1.28111,4.86,1.2815,1.2815,1.28145,1.28145,4.5,False
'2018-10-01T23:21:00',1.28106,1.28106,1.28103,1.28103,6.37,1.28146,1.28146,1.28145,1.28146,4.0,True
'2018-10-01T23:22:00',1.28109,1.28122,1.28109,1.28122,30.44,1.28146,1.28152,1.28141,1.28152,32.96,True
'2018-10-01T23:23:00',1.28118,1.28123,1.28118,1.28119,10.0,1.28152,1.28152,1.28146,1.28147,13.49,True
'2018-10-01T23:24:00',1.28119,1.28134,1.28116,1.28132,22.36,1.28146,1.28154,1.28146,1.2815,22.57,True
'2018-10-01T23:25:00',1.28132,1.28142,1.28132,1.28135,25.6,1.28151,1.28169,1.28151,1.28159,28.35,False
'2018-10-01T23:26:00',1.28135,1.28139,1.28133,1.28133,14.14,1.28158,1.2816,1.28157,1.28158,19.23,True
'2018-10-01T23:27:00',1.28133,1.28155,1.28133,1.28147,27.69,1.28157,1.28172,1.28157,1.28167,30.29,False
'2018-10-01T23:28:00',1.28146,1.28151,1.28126,1.28151,20.42,1.28167,1.28171,1.28154,1.28167,28.54,False
'2018-10-01T23:29:00',1.28151,1.28151,1.28149,1.28149,14.0,1.28168,1.28168,1.28165,1.28166,22.19,True
'2018-10-01T23:30:00',1.28149,1.28152,1.28147,1.2815,14.12,1.28167,1.28169,1.28163,1.28168,19.92,True
'2018-10-01T23:31:00',1.2815,1.28154,1.28149,1.28154,6.5,1.28168,1.28171,1.28168,1.28171,7.99,True
'2018-10-01T23:32:00',1.28156,1.28174,1.28154,1.28157,37.94,1.28173,1.28194,1.28173,1.28178,60.93,False
'2018-10-01T23:33:00',1.28156,1.28159,1.28156,1.28156,20.0,1.28175,1.28176,1.28173,1.28174,22.73,False
'2018-10-01T23:34:00',1.28156,1.28157,1.28152,1.28152,16.0,1.28174,1.28176,1.28172,1.28172,20.92,False
'2018-10-01T23:35:00',1.28151,1.28151,1.28148,1.28149,23.36,1.28169,1.28174,1.28164,1.28166,31.32,True
'2018-10-01T23:36:00',1.28149,1.28153,1.28148,1.28153,16.0,1.28165,1.28173,1.28163,1.2817,21.07,False
'2018-10-01T23:37:00',1.28152,1.28152,1.28112,1.28133,87.93,1.28168,1.28173,1.28127,1.28151,116.26,False
'2018-10-01T23:38:00',1.28133,1.28135,1.28133,1.28135,3.0,1.2815,1.28152,1.2815,1.28152,3.1,True
'2018-10-01T23:39:00',1.28136,1.28144,1.28136,1.28143,12.0,1.28153,1.28161,1.28153,1.28161,15.05,False
'2018-10-01T23:40:00',1.28142,1.28144,1.2813,1.28131,15.11,1.2816,1.28161,1.28152,1.28155,21.46,True
'2018-10-01T23:41:00',1.28147,1.28153,1.28147,1.28152,22.87,1.28161,1.28174,1.28161,1.2817,21.57,False
'2018-10-01T23:42:00',1.28152,1.28153,1.28151,1.28151,13.12,1.28169,1.2817,1.28163,1.28164,14.36,True
'2018-10-01T23:43:00',1.28153,1.28154,1.28152,1.28153,14.0,1.28164,1.2817,1.28164,1.2817,17.25,False
'2018-10-01T23:44:00',1.28153,1.28153,1.2815,1.2815,15.0,1.28169,1.28169,1.28164,1.28164,15.24,True
'2018-10-01T23:45:00',1.2815,1.28154,1.28146,1.28154,29.0,1.28163,1.28171,1.28158,1.28165,31.07,True
'2018-10-01T23:46:00',1.28154,1.28155,1.28153,1.28153,11.25,1.28166,1.2817,1.28165,1.28165,11.75,True
'2018-10-01T23:47:00',1.28156,1.28159,1.28156,1.28158,19.0,1.28172,1.28176,1.28172,1.28176,25.79,True
'2018-10-01T23:48:00',1.28159,1.28167,1.28157,1.28165,47.62,1.28178,1.28185,1.28175,1.28184,54.28,True
'2018-10-01T23:49:00',1.28164,1.28168,1.28164,1.28168,12.0,1.28182,1.28186,1.28181,1.28186,14.5,False
'2018-10-01T23:50:00',1.28166,1.28166,1.28159,1.28166,24.5,1.2818,1.28183,1.28171,1.28183,28.23,False
'2018-10-01T23:51:00',1.28159,1.28159,1.28159,1.28159,3.52,1.28185,1.28185,1.28185,1.28185,4.07,True
'2018-10-01T23:52:00',1.28159,1.28166,1.28159,1.28165,13.91,1.28184,1.28185,1.28183,1.28184,16.62,False
'2018-10-01T23:53:00',1.28163,1.28166,1.28163,1.28166,8.0,1.28185,1.28185,1.28183,1.28183,11.43,True
'2018-10-01T23:54:00',1.28167,1.28169,1.28167,1.28169,4.0,1.28184,1.28186,1.28184,1.28185,4.5,False
'2018-10-01T23:55:00',1.28161,1.28163,1.28156,1.28159,28.41,1.28185,1.28186,1.28169,1.28176,27.54,False
'2018-10-01T23:56:00',1.28159,1.28163,1.28158,1.28162,12.0,1.28176,1.28182,1.28176,1.28181,16.57,True
'2018-10-01T23:57:00',1.28164,1.28167,1.28164,1.28167,3.0,1.28181,1.28184,1.28181,1.28184,3.6,False
'2018-10-01T23:58:00',1.28162,1.28162,1.28161,1.28162,10.0,1.2818,1.2818,1.28177,1.28178,10.71,True
'2018-10-01T23:59:00',1.28162,1.28166,1.28158,1.28164,15.5,1.28179,1.28184,1.28175,1.28184,16.84,False
'2018-10-02T00:00:00',1.28166,1.28166,1.28149,1.28156,68.08,1.28181,1.28181,1.28158,1.2817,26.29,False
'2018-10-02T00:01:00',1.28157,1.28161,1.28147,1.28151,50.25,1.28168,1.28173,1.28156,1.28164,23.81,False
'2018-10-02T00:02:00',1.28152,1.28153,1.28136,1.28136,73.5,1.28164,1.28164,1.28143,1.28143,131.74,False
'2018-10-02T00:03:00',1.28135,1.28135,1.28093,1.28098,74.49,1.28143,1.28144,1.28105,1.28111,67.85,False
'2018-10-02T00:04:00',1.28099,1.28105,1.28099,1.28105,15.0,1.28111,1.28114,1.28111,1.28114,9.4,True
'2018-10-02T00:05:00',1.28105,1.28114,1.28105,1.28113,13.5,1.28116,1.28123,1.28115,1.28122,12.7,True
'2018-10-02T00:06:00',1.28114,1.28121,1.28114,1.28114,31.75,1.28122,1.28131,1.28122,1.28125,44.72,True
'2018-10-02T00:07:00',1.28115,1.28121,1.28114,1.28121,8.0,1.28125,1.28132,1.28124,1.28132,9.74,True
'2018-10-02T00:08:00',1.28125,1.2813,1.28125,1.2813,7.5,1.28133,1.2814,1.28133,1.2814,8.5,True
'2018-10-02T00:09:00',1.28136,1.28137,1.28135,1.28137,10.0,1.28146,1.28148,1.28145,1.28146,14.86,True
'2018-10-02T00:10:00',1.28136,1.28139,1.28136,1.28138,7.0,1.28146,1.28147,1.28144,1.28147,7.0,True
'2018-10-02T00:11:00',1.28136,1.28145,1.28136,1.28139,14.0,1.28146,1.28152,1.28146,1.28148,18.93,False
'2018-10-02T00:12:00',1.28138,1.2814,1.28138,1.28138,9.0,1.28147,1.28149,1.28146,1.28148,9.5,False
'2018-10-02T00:13:00',1.28138,1.2814,1.28138,1.2814,2.0,1.28145,1.28148,1.28145,1.28148,2.0,True
'2018-10-02T00:14:00',1.28139,1.28149,1.28139,1.28139,14.5,1.28148,1.28157,1.28147,1.28147,13.62,False
'2018-10-02T00:15:00',1.28138,1.28139,1.28135,1.28136,19.1,1.28147,1.28149,1.28141,1.28144,21.81,True
'2018-10-02T00:16:00',1.28134,1.28142,1.28134,1.28137,14.0,1.28143,1.28151,1.28143,1.28146,18.17,True
'2018-10-02T00:17:00',1.28139,1.28146,1.28139,1.28146,23.0,1.28148,1.28156,1.28148,1.28155,32.79,True
'2018-10-02T00:18:00',1.28146,1.28149,1.28146,1.28147,27.0,1.28156,1.28158,1.28155,1.28157,39.57,False
'2018-10-02T00:19:00',1.28148,1.28148,1.28146,1.28147,25.5,1.28157,1.28158,1.28153,1.28155,30.56,False
'2018-10-02T00:20:00',1.28147,1.28147,1.28144,1.28145,15.0,1.28154,1.28156,1.28153,1.28156,15.5,True
'2018-10-02T00:21:00',1.28145,1.28148,1.28143,1.28148,44.57,1.28156,1.28158,1.28154,1.28157,60.09,True
'2018-10-02T00:22:00',1.28148,1.28156,1.28147,1.28149,23.1,1.28158,1.28166,1.28157,1.28158,27.06,False
'2018-10-02T00:23:00',1.2815,1.2815,1.28149,1.28149,3.0,1.28158,1.28158,1.28157,1.28157,3.5,False
'2018-10-02T00:24:00',1.28149,1.28149,1.28148,1.28148,18.0,1.28158,1.28158,1.28157,1.28158,19.75,True
'2018-10-02T00:25:00',1.28148,1.2815,1.28148,1.28148,18.0,1.28157,1.28159,1.28157,1.28157,34.97,False
'2018-10-02T00:26:00',1.28148,1.28148,1.28148,1.28148,1.0,1.28158,1.28158,1.28158,1.28158,3.37,True
'2018-10-02T00:27:00',1.28149,1.28149,1.28146,1.28147,13.0,1.28157,1.28158,1.28156,1.28158,32.11,True
'2018-10-02T00:28:00',1.28147,1.28168,1.28147,1.28168,22.5,1.28158,1.28178,1.28157,1.28178,51.18,False
'2018-10-02T00:29:00',1.28165,1.28167,1.28162,1.28162,13.25,1.28178,1.28178,1.2817,1.2817,12.25,False
'2018-10-02T00:30:00',1.28162,1.28162,1.28162,1.28162,1.0,1.28172,1.28172,1.28172,1.28172,1.0,True
'2018-10-02T00:31:00',1.28161,1.28162,1.2816,1.28162,7.0,1.28172,1.28173,1.28171,1.28173,7.0,True
'2018-10-02T00:32:00',1.28163,1.28164,1.28163,1.28164,12.0,1.28174,1.28174,1.28171,1.28172,14.5,False
'2018-10-02T00:33:00',1.28164,1.28164,1.2816,1.2816,9.75,1.28171,1.28171,1.28169,1.2817,7.5,False
'2018-10-02T00:34:00',1.2816,1.2816,1.2816,1.2816,2.5,1.28171,1.28171,1.2817,1.2817,2.5,False
'2018-10-02T00:35:00',1.28158,1.28158,1.28135,1.28135,26.95,1.28166,1.28166,1.28144,1.28144,25.0,False
'2018-10-02T00:36:00',1.28136,1.28144,1.28136,1.28144,9.37,1.28144,1.28154,1.28144,1.28152,9.0,False
'2018-10-02T00:37:00',1.28144,1.28144,1.28134,1.28135,13.22,1.28153,1.28153,1.28143,1.28145,12.0,False
'2018-10-02T00:38:00',1.28136,1.28136,1.28135,1.28136,8.75,1.28145,1.28147,1.28145,1.28146,7.0,False
'2018-10-02T00:39:00',1.28135,1.28136,1.2812,1.2812,11.0,1.28146,1.28146,1.2813,1.2813,10.0,False
'2018-10-02T00:40:00',1.28126,1.28132,1.28125,1.28128,19.75,1.28136,1.2814,1.28135,1.28136,17.86,True
'2018-10-02T00:41:00',1.28128,1.28134,1.28128,1.28128,13.25,1.28138,1.28142,1.28138,1.28138,12.25,True
'2018-10-02T00:42:00',1.28131,1.2814,1.28128,1.28131,22.75,1.28137,1.2815,1.28137,1.28141,21.0,False
'2018-10-02T00:43:00',1.2813,1.2813,1.28123,1.28124,17.5,1.28141,1.28141,1.28133,1.28133,19.0,False
'2018-10-02T00:44:00',1.28126,1.28126,1.28124,1.28124,7.5,1.28137,1.28137,1.28134,1.28134,8.25,False
'2018-10-02T00:45:00',1.28124,1.28124,1.28119,1.28119,8.0,1.28135,1.28135,1.2813,1.2813,5.5,False
'2018-10-02T00:46:00',1.28119,1.28121,1.28119,1.28119,4.19,1.2813,1.28131,1.2813,1.2813,4.0,False
'2018-10-02T00:47:00',1.28119,1.28119,1.28117,1.28118,9.44,1.28129,1.28131,1.28125,1.28127,10.5,False
'2018-10-02T00:48:00',1.28117,1.28117,1.28111,1.28111,6.12,1.28127,1.28127,1.28122,1.28122,6.5,False
'2018-10-02T00:49:00',1.2811,1.28111,1.2811,1.28111,6.0,1.28122,1.28122,1.2812,1.28122,6.5,False
'2018-10-02T00:50:00',1.28111,1.28112,1.28109,1.28111,5.0,1.28119,1.28119,1.28118,1.28118,5.5,False
'2018-10-02T00:51:00',1.28109,1.28109,1.28109,1.28109,3.0,1.28118,1.28118,1.28117,1.28118,3.5,True
'2018-10-02T00:52:00',1.2811,1.2811,1.28103,1.28103,13.0,1.28118,1.28118,1.28113,1.28114,17.0,False
'2018-10-02T00:53:00',1.28104,1.28104,1.28103,1.28103,5.0,1.28114,1.28114,1.28112,1.28113,6.0,False
'2018-10-02T00:54:00',1.28103,1.28103,1.281,1.28103,13.25,1.28112,1.28113,1.28112,1.28113,15.5,True
'2018-10-02T00:55:00',1.28103,1.28112,1.28102,1.28112,10.6,1.28114,1.28121,1.28113,1.2812,12.62,True
'2018-10-02T00:56:00',1.28112,1.28112,1.2811,1.2811,6.5,1.28122,1.28122,1.28118,1.28118,7.5,False
'2018-10-02T00:57:00',1.2811,1.28112,1.2811,1.2811,15.0,1.28119,1.28121,1.28116,1.28118,12.5,False
'2018-10-02T00:58:00',1.2811,1.28111,1.28098,1.28102,38.44,1.2812,1.28122,1.28107,1.28113,33.0,False
'2018-10-02T00:59:00',1.28102,1.28103,1.28098,1.281,24.5,1.28111,1.28113,1.28106,1.28108,23.12,False
'2018-10-02T01:00:00',1.28099,1.28101,1.28093,1.28098,29.5,1.28108,1.28109,1.28102,1.28107,32.94,True
'2018-10-02T01:01:00',1.281,1.28102,1.28097,1.28097,14.75,1.28109,1.2811,1.28105,1.28105,14.24,False
'2018-10-02T01:02:00',1.28097,1.28097,1.28093,1.28093,7.5,1.28102,1.28104,1.28102,1.28104,7.0,True
'2018-10-02T01:03:00',1.28092,1.28097,1.2809,1.28093,30.0,1.28104,1.28105,1.28099,1.28103,33.35,False
'2018-10-02T01:04:00',1.28093,1.28095,1.28092,1.28095,15.0,1.28102,1.28105,1.28102,1.28104,16.37,True
'2018-10-02T01:05:00',1.28094,1.28097,1.28094,1.28096,25.5,1.28104,1.28107,1.28102,1.28104,34.49,True
'2018-10-02T01:06:00',1.28096,1.281,1.28095,1.28098,10.5,1.28103,1.28109,1.28103,1.28107,11.0,True
'2018-10-02T01:07:00',1.28101,1.28102,1.28086,1.28088,43.0,1.28109,1.2811,1.28096,1.28097,46.75,False
'2018-10-02T01:08:00',1.28092,1.28094,1.28086,1.28088,15.12,1.281,1.28105,1.28094,1.28096,15.5,False
'2018-10-02T01:09:00',1.2809,1.2809,1.28085,1.28086,9.5,1.28098,1.28098,1.28096,1.28096,10.5,True
'2018-10-02T01:10:00',1.28082,1.28103,1.28078,1.28102,26.5,1.28089,1.28112,1.28086,1.28112,36.4,False
'2018-10-02T01:11:00',1.281,1.28102,1.28099,1.28102,13.5,1.28112,1.28113,1.2811,1.28112,15.24,False
'2018-10-02T01:12:00',1.28102,1.28102,1.28094,1.28094,12.5,1.28111,1.28111,1.28104,1.28105,10.0,False
'2018-10-02T01:13:00',1.28094,1.28095,1.28087,1.28087,16.0,1.28103,1.28105,1.28096,1.28096,18.85,False
'2018-10-02T01:14:00',1.28087,1.28087,1.28075,1.28078,14.62,1.28095,1.28095,1.28085,1.28089,16.06,True
'2018-10-02T01:15:00',1.28079,1.28089,1.28079,1.28088,32.75,1.28089,1.28099,1.28089,1.28099,40.11,False
'2018-10-02T01:16:00',1.28088,1.28088,1.28086,1.28087,23.75,1.28098,1.28099,1.28096,1.28096,28.85,False
'2018-10-02T01:17:00',1.28086,1.28088,1.28086,1.28086,12.5,1.28096,1.28097,1.28096,1.28097,11.5,True
'2018-10-02T01:18:00',1.28088,1.28088,1.28086,1.28087,8.0,1.28097,1.28098,1.28097,1.28098,13.11,True
'2018-10-02T01:19:00',1.28089,1.28097,1.28088,1.28096,30.12,1.28098,1.28107,1.28098,1.28106,27.47,False
'2018-10-02T01:20:00',1.28094,1.28094,1.28088,1.28088,10.5,1.28106,1.28106,1.28097,1.28097,9.0,False
'2018-10-02T01:21:00',1.2809,1.2809,1.28087,1.28087,15.5,1.28097,1.28098,1.28095,1.28095,16.5,True
'2018-10-02T01:22:00',1.28088,1.28093,1.28087,1.28091,33.0,1.28095,1.28097,1.28095,1.28097,29.5,True
'2018-10-02T01:23:00',1.28092,1.28097,1.28078,1.28082,38.0,1.28097,1.28104,1.28087,1.28087,49.85,False
'2018-10-02T01:24:00',1.28081,1.28083,1.28075,1.28081,19.0,1.28087,1.28091,1.28084,1.28088,22.62,False
'2018-10-02T01:25:00',1.28082,1.28082,1.2808,1.2808,13.0,1.28088,1.28088,1.28085,1.28086,13.0,False
'2018-10-02T01:26:00',1.28079,1.28081,1.28074,1.28075,14.0,1.28086,1.28086,1.28081,1.28082,22.3,False
'2018-10-02T01:27:00',1.28073,1.28073,1.28072,1.28072,16.5,1.28084,1.28084,1.28079,1.28079,21.29,True
'2018-10-02T01:28:00',1.28072,1.28074,1.28071,1.28074,29.0,1.28082,1.28083,1.28078,1.28082,26.35,True
'2018-10-02T01:29:00',1.28074,1.28074,1.28072,1.28072,29.5,1.28083,1.28084,1.2808,1.2808,49.61,True
'2018-10-02T01:30:00',1.28072,1.2808,1.28072,1.2808,11.74,1.28081,1.2809,1.28081,1.28089,12.49,True
'2018-10-02T01:31:00',1.28081,1.28081,1.2808,1.28081,19.0,1.28089,1.28091,1.28089,1.2809,42.33,False
'2018-10-02T01:32:00',1.28081,1.28081,1.28081,1.28081,6.0,1.28091,1.28091,1.28089,1.2809,12.3,False
'2018-10-02T01:33:00',1.2808,1.28081,1.28078,1.2808,24.25,1.28091,1.28091,1.28087,1.2809,24.33,True
'2018-10-02T01:34:00',1.2808,1.28098,1.28076,1.28095,33.25,1.28088,1.28108,1.28085,1.28106,40.81,False
'2018-10-02T01:35:00',1.28095,1.28097,1.28095,1.28096,22.25,1.28104,1.28106,1.28104,1.28106,31.14,False
'2018-10-02T01:36:00',1.28096,1.28096,1.28096,1.28096,2.25,1.28105,1.28105,1.28105,1.28105,1.87,False
'2018-10-02T01:37:00',1.28095,1.28095,1.28089,1.28089,34.5,1.28105,1.28105,1.28097,1.28099,31.34,True
'2018-10-02T01:38:00',1.28089,1.28097,1.28089,1.28097,24.75,1.28098,1.28104,1.28098,1.28103,25.24,True
'2018-10-02T01:39:00',1.28097,1.28099,1.28094,1.28097,25.5,1.28104,1.28106,1.28102,1.28102,44.2,True
'2018-10-02T01:40:00',1.28098,1.28101,1.28098,1.28101,10.0,1.28102,1.28108,1.28102,1.28106,17.99,False
'2018-10-02T01:41:00',1.28101,1.28101,1.28097,1.28097,21.75,1.28107,1.28107,1.28104,1.28104,22.75,False
'2018-10-02T01:42:00',1.28098,1.28099,1.28097,1.28097,5.5,1.28104,1.28105,1.28104,1.28105,5.0,False
'2018-10-02T01:43:00',1.28098,1.28098,1.28097,1.28097,2.0,1.28105,1.28105,1.28105,1.28105,2.0,False
'2018-10-02T01:44:00',1.28096,1.28096,1.28096,1.28096,1.5,1.28105,1.28105,1.28105,1.28105,1.0,False
'2018-10-02T01:45:00',1.28095,1.28096,1.28095,1.28096,32.25,1.28103,1.28105,1.28103,1.28104,23.25,True
'2018-10-02T01:46:00',1.28098,1.28101,1.28097,1.28101,8.75,1.28106,1.28109,1.28105,1.28109,7.0,True
'2018-10-02T01:47:00',1.28101,1.28101,1.28097,1.28097,9.0,1.2811,1.2811,1.28105,1.28105,8.87,False
'2018-10-02T01:48:00',1.28094,1.28096,1.2809,1.28096,18.62,1.28103,1.28105,1.281,1.28104,19.67,False
'2018-10-02T01:49:00',1.28096,1.28096,1.2809,1.2809,6.5,1.28103,1.28104,1.28101,1.28101,5.62,True
'2018-10-02T01:50:00',1.28092,1.28098,1.28092,1.28097,11.0,1.28101,1.28107,1.28101,1.28106,16.22,False
'2018-10-02T01:51:00',1.28097,1.28098,1.2809,1.28096,12.0,1.28106,1.28106,1.281,1.28104,14.48,False
'2018-10-02T01:52:00',1.28096,1.28097,1.28092,1.28092,13.75,1.28105,1.28106,1.28103,1.28103,14.61,False
'2018-10-02T01:53:00',1.28091,1.28096,1.28087,1.28096,15.75,1.281,1.28105,1.28098,1.28105,17.35,True
'2018-10-02T01:54:00',1.28095,1.28097,1.28094,1.28096,28.12,1.28105,1.28106,1.28103,1.28105,21.24,True
'2018-10-02T01:55:00',1.28095,1.281,1.28095,1.28097,18.0,1.28105,1.28109,1.28104,1.28107,35.5,True
'2018-10-02T01:56:00',1.28097,1.28106,1.28097,1.28105,11.0,1.28106,1.28115,1.28106,1.28114,18.68,True
'2018-10-02T01:57:00',1.28105,1.28116,1.28104,1.28116,18.0,1.28114,1.28123,1.28113,1.28123,41.49,True
'2018-10-02T01:58:00',1.28116,1.28131,1.28116,1.28123,41.0,1.28123,1.28139,1.28123,1.28127,72.7,True
'2018-10-02T01:59:00',1.28122,1.28135,1.28122,1.28133,17.5,1.28129,1.28141,1.28129,1.28138,27.46,True
'2018-10-02T02:00:00',1.28127,1.28144,1.28127,1.28134,85.76,1.2814,1.28152,1.28138,1.2814,172.26,True
'2018-10-02T02:01:00',1.28135,1.28155,1.28134,1.28155,59.4,1.28141,1.28166,1.2814,1.28166,92.52,True
'2018-10-02T02:02:00',1.28155,1.2816,1.28102,1.28132,80.36,1.28166,1.28167,1.28108,1.28142,94.33,False
'2018-10-02T02:03:00',1.28131,1.28131,1.28114,1.28114,28.7,1.2814,1.2814,1.28126,1.28126,22.29,False
'2018-10-02T02:04:00',1.28114,1.28114,1.28109,1.2811,24.1,1.28123,1.28123,1.28117,1.28121,16.0,False
'2018-10-02T02:05:00',1.2811,1.28112,1.28102,1.28103,44.58,1.28121,1.28122,1.28112,1.28112,37.52,True
'2018-10-02T02:06:00',1.28108,1.28117,1.28108,1.28116,41.65,1.28114,1.28128,1.28114,1.28126,24.87,True
'2018-10-02T02:07:00',1.28115,1.28121,1.28107,1.28113,53.82,1.28126,1.28131,1.28117,1.28123,46.26,False
'2018-10-02T02:08:00',1.28113,1.28117,1.28109,1.28114,32.6,1.28125,1.28126,1.28118,1.28122,62.52,False
'2018-10-02T02:09:00',1.28113,1.28113,1.28111,1.28112,19.48,1.28122,1.28122,1.28121,1.28122,21.3,True
'2018-10-02T02:10:00',1.28111,1.28114,1.28111,1.28112,17.49,1.28123,1.28125,1.28121,1.28121,18.88,False
'2018-10-02T02:11:00',1.2811,1.28111,1.28109,1.28111,13.13,1.28121,1.28123,1.2812,1.28123,13.8,True
'2018-10-02T02:12:00',1.28113,1.28114,1.28104,1.28104,32.78,1.28123,1.28125,1.28115,1.28115,21.62,False
'2018-10-02T02:13:00',1.28104,1.28104,1.28101,1.28102,33.09,1.28114,1.28114,1.28111,1.28113,28.24,False
'2018-10-02T02:14:00',1.28102,1.28103,1.28092,1.28103,47.61,1.28113,1.28114,1.28103,1.28114,51.88,True
'2018-10-02T02:15:00',1.28104,1.28104,1.28094,1.28096,30.49,1.28114,1.28114,1.28103,1.28105,50.31,False
'2018-10-02T02:16:00',1.28096,1.28096,1.28081,1.28094,51.34,1.28105,1.28105,1.2809,1.28104,81.45,False
'2018-10-02T02:17:00',1.28095,1.28095,1.28094,1.28094,3.0,1.28104,1.28106,1.28104,1.28106,3.25,False
'2018-10-02T02:18:00',1.28094,1.28095,1.28092,1.28094,11.74,1.28105,1.28106,1.28103,1.28104,13.25,True
'2018-10-02T02:19:00',1.28097,1.28104,1.28097,1.28098,54.74,1.28107,1.28113,1.28107,1.28109,54.68,True
'2018-10-02T02:20:00',1.28099,1.28104,1.28099,1.28104,27.25,1.28109,1.28114,1.28109,1.28113,34.98,False
'2018-10-02T02:21:00',1.28103,1.28103,1.28099,1.281,17.99,1.28114,1.28114,1.2811,1.28112,21.57,True
'2018-10-02T02:22:00',1.28101,1.2811,1.28101,1.28105,34.34,1.28112,1.28121,1.28112,1.28115,42.41,False
'2018-10-02T02:23:00',1.28103,1.28109,1.28102,1.28109,36.22,1.28115,1.2812,1.28114,1.2812,43.65,True
'2018-10-02T02:24:00',1.2811,1.2811,1.28099,1.28099,30.99,1.2812,1.2812,1.2811,1.2811,31.19,False
'2018-10-02T02:25:00',1.28101,1.28103,1.28099,1.28099,44.61,1.28111,1.28114,1.2811,1.2811,57.14,False
'2018-10-02T02:26:00',1.28098,1.28103,1.28097,1.28101,29.9,1.28109,1.28113,1.28109,1.28111,32.37,False
'2018-10-02T02:27:00',1.28097,1.28099,1.28095,1.28097,54.44,1.28109,1.28109,1.28106,1.28108,57.25,True
'2018-10-02T02:28:00',1.28096,1.28104,1.28096,1.28098,69.11,1.28108,1.28114,1.28107,1.28108,64.72,False
'2018-10-02T02:29:00',1.28099,1.28099,1.28087,1.28089,72.09,1.28109,1.28109,1.28096,1.28096,70.53,False
'2018-10-02T02:30:00',1.28087,1.28088,1.28085,1.28085,26.47,1.28097,1.28097,1.28097,1.28097,17.35,True
'2018-10-02T02:31:00',1.28086,1.28089,1.28081,1.28081,10.0,1.28097,1.28097,1.28091,1.28091,7.5,False
'2018-10-02T02:32:00',1.28081,1.28081,1.28071,1.28077,76.61,1.2809,1.2809,1.28081,1.28088,59.41,False
'2018-10-02T02:33:00',1.28078,1.28078,1.28077,1.28077,44.43,1.28089,1.28089,1.28086,1.28089,27.36,True
'2018-10-02T02:34:00',1.28078,1.28079,1.28076,1.28077,30.73,1.28088,1.28089,1.28086,1.28087,28.1,False
'2018-10-02T02:35:00',1.28077,1.28077,1.28077,1.28077,22.33,1.28087,1.28089,1.28087,1.28089,19.97,True
'2018-10-02T02:36:00',1.28077,1.28078,1.28072,1.28078,46.78,1.28089,1.28089,1.28082,1.28088,34.1,True
'2018-10-02T02:37:00',1.28079,1.28079,1.28079,1.28079,8.67,1.28089,1.28089,1.28088,1.28089,11.54,True
'2018-10-02T02:38:00',1.28078,1.28079,1.28078,1.28078,13.38,1.2809,1.2809,1.28088,1.28088,13.3,False
'2018-10-02T02:39:00',1.28078,1.28079,1.28078,1.28079,7.0,1.28088,1.28089,1.28088,1.28089,8.06,False
'2018-10-02T02:40:00',1.28077,1.28078,1.28077,1.28078,4.1,1.28089,1.28089,1.28088,1.28089,4.55,False
'2018-10-02T02:41:00',1.28078,1.28078,1.28078,1.28078,7.5,1.28089,1.28089,1.28087,1.28088,12.5,False
'2018-10-02T02:42:00',1.28077,1.28078,1.28073,1.28076,23.73,1.28086,1.28087,1.28082,1.28086,25.02,False
'2018-10-02T02:43:00',1.28077,1.28077,1.28077,1.28077,2.0,1.28086,1.28087,1.28086,1.28087,2.5,True
'2018-10-02T02:44:00',1.28074,1.28078,1.28072,1.28077,31.44,1.28084,1.28087,1.28082,1.28087,37.94,True
'2018-10-02T02:45:00',1.28079,1.28079,1.28077,1.28078,35.5,1.28087,1.28088,1.28087,1.28087,26.55,True
'2018-10-02T02:46:00',1.28079,1.2808,1.28077,1.28079,16.91,1.28087,1.28088,1.28087,1.28088,17.11,True
'2018-10-02T02:47:00',1.28078,1.2808,1.28078,1.28079,25.2,1.28089,1.28089,1.28087,1.28088,24.25,True
'2018-10-02T02:48:00',1.28079,1.28084,1.28079,1.28079,34.17,1.28087,1.28091,1.28087,1.28089,35.37,False
'2018-10-02T02:49:00',1.28079,1.28079,1.28076,1.28076,40.16,1.2809,1.2809,1.28085,1.28085,28.12,False
'2018-10-02T02:50:00',1.28076,1.2808,1.28071,1.2808,23.6,1.28085,1.28088,1.2808,1.28088,22.12,False
'2018-10-02T02:51:00',1.28077,1.28079,1.2807,1.2807,45.04,1.28087,1.28087,1.28077,1.28079,38.23,False
'2018-10-02T02:52:00',1.28069,1.2807,1.28066,1.2807,51.44,1.28078,1.2808,1.28075,1.28077,46.74,True
'2018-10-02T02:53:00',1.28072,1.28077,1.28069,1.28072,63.2,1.28077,1.28086,1.28077,1.28082,54.46,True
'2018-10-02T02:54:00',1.28072,1.28087,1.28072,1.28085,70.33,1.28082,1.28095,1.28082,1.28095,46.79,True
'2018-10-02T02:55:00',1.28094,1.281,1.28068,1.2807,82.98,1.28098,1.28111,1.28074,1.28075,53.37,False
'2018-10-02T02:56:00',1.28075,1.28075,1.28052,1.28052,66.6,1.28082,1.28082,1.28059,1.28059,41.02,False
'2018-10-02T02:57:00',1.28053,1.28053,1.28018,1.28021,155.66,1.28059,1.28062,1.28027,1.28031,102.66,False
'2018-10-02T02:58:00',1.28022,1.28031,1.28019,1.28019,41.68,1.28032,1.28039,1.28027,1.28027,29.5,False
'2018-10-02T02:59:00',1.28019,1.28027,1.28019,1.28021,36.18,1.28027,1.28033,1.28027,1.2803,24.49,True
'2018-10-02T03:00:00',1.2802,1.28029,1.2802,1.28028,17.7,1.2803,1.28036,1.2803,1.28034,17.5,True
'2018-10-02T03:01:00',1.28027,1.28036,1.28027,1.28028,18.98,1.28034,1.28042,1.28034,1.28034,17.49,False
'2018-10-02T03:02:00',1.28024,1.28025,1.28015,1.28018,65.0,1.28032,1.28033,1.28021,1.28026,45.98,False
'2018-10-02T03:03:00',1.28018,1.28019,1.2801,1.2801,36.77,1.28026,1.28026,1.28017,1.28017,25.0,False
'2018-10-02T03:04:00',1.28009,1.28011,1.28009,1.28011,21.75,1.28017,1.28017,1.28017,1.28017,16.5,True
'2018-10-02T03:05:00',1.2801,1.28021,1.2801,1.28019,25.17,1.28017,1.28026,1.28017,1.28026,19.6,True
'2018-10-02T03:06:00',1.28018,1.28021,1.28018,1.28019,18.31,1.28026,1.28028,1.28026,1.28027,16.25,False
'2018-10-02T03:07:00',1.28019,1.2802,1.28012,1.28013,11.64,1.28025,1.28025,1.28019,1.28019,9.0,False
'2018-10-02T03:08:00',1.28012,1.28012,1.2801,1.2801,66.18,1.28019,1.28019,1.28017,1.28019,37.0,False
'2018-10-02T03:09:00',1.2801,1.2801,1.28001,1.28002,79.86,1.28019,1.28019,1.28008,1.28009,54.5,False
'2018-10-02T03:10:00',1.28001,1.28001,1.27993,1.27996,36.47,1.28005,1.28009,1.28,1.28002,35.37,False
'2018-10-02T03:11:00',1.27993,1.27996,1.27993,1.27996,6.37,1.27998,1.28002,1.27998,1.28002,6.0,True
'2018-10-02T03:12:00',1.27996,1.27998,1.27996,1.27996,8.0,1.28003,1.28005,1.28002,1.28002,8.87,True
'2018-10-02T03:13:00',1.27997,1.28004,1.27996,1.27996,17.12,1.28004,1.2801,1.28001,1.28001,17.5,True
'2018-10-02T03:14:00',1.27997,1.28006,1.27997,1.28005,8.0,1.28001,1.2801,1.28001,1.2801,8.0,True
'2018-10-02T03:15:00',1.28006,1.28007,1.28004,1.28006,14.0,1.2801,1.28012,1.28008,1.2801,14.12,True
'2018-10-02T03:16:00',1.28005,1.28013,1.28005,1.28007,16.0,1.2801,1.28017,1.2801,1.28011,16.12,True
'2018-10-02T03:17:00',1.2801,1.28013,1.2801,1.28013,29.5,1.28014,1.28022,1.28014,1.28021,50.5,True
'2018-10-02T03:18:00',1.28014,1.28024,1.28014,1.28022,21.19,1.28023,1.2803,1.28023,1.2803,25.1,True
'2018-10-02T03:19:00',1.28023,1.28024,1.28017,1.28018,21.0,1.2803,1.28032,1.28025,1.28025,36.37,False
'2018-10-02T03:20:00',1.28018,1.28019,1.28012,1.28013,20.0,1.28026,1.28026,1.28018,1.28021,33.98,False
'2018-10-02T03:21:00',1.28012,1.28014,1.28011,1.28014,15.0,1.28022,1.28024,1.2802,1.28022,30.38,True
'2018-10-02T03:22:00',1.28014,1.28015,1.28011,1.28013,23.0,1.2802,1.28025,1.2802,1.28022,43.3,False
'2018-10-02T03:23:00',1.28013,1.28014,1.28011,1.28011,19.0,1.28022,1.28024,1.28018,1.2802,30.39,False
'2018-10-02T03:24:00',1.28011,1.28014,1.28011,1.28011,9.0,1.2802,1.28021,1.2802,1.2802,10.36,False
'2018-10-02T03:25:00',1.28012,1.28012,1.28005,1.28005,12.62,1.2802,1.2802,1.28015,1.28015,18.39,True
'2018-10-02T03:26:00',1.2801,1.28023,1.2801,1.28021,19.62,1.28018,1.28031,1.28018,1.28029,25.11,False
'2018-10-02T03:27:00',1.28021,1.28021,1.28012,1.28012,31.62,1.2803,1.2803,1.28022,1.28023,48.46,False
'2018-10-02T03:28:00',1.28012,1.28014,1.28009,1.28009,23.0,1.28023,1.28023,1.28018,1.28019,37.97,False
'2018-10-02T03:29:00',1.28009,1.28013,1.28008,1.28012,16.34,1.2802,1.28024,1.28018,1.28023,27.11,True
'2018-10-02T03:30:00',1.28011,1.28014,1.2801,1.28011,29.07,1.28022,1.28024,1.2802,1.28022,25.37,True
'2018-10-02T03:31:00',1.2801,1.28017,1.2801,1.28016,47.52,1.28021,1.28027,1.2802,1.28025,35.36,True
'2018-10-02T03:32:00',1.28018,1.28025,1.28018,1.2802,46.74,1.28027,1.28034,1.28027,1.28028,45.43,False
'2018-10-02T03:33:00',1.2802,1.28021,1.28016,1.28021,22.04,1.28029,1.2803,1.28025,1.2803,23.35,True
'2018-10-02T03:34:00',1.28021,1.28022,1.28021,1.28021,23.88,1.28029,1.28031,1.28025,1.28031,28.75,True
'2018-10-02T03:35:00',1.28021,1.28025,1.2802,1.2802,66.58,1.28029,1.28033,1.28025,1.28029,48.37,False
'2018-10-02T03:36:00',1.2802,1.28022,1.28019,1.2802,60.52,1.28029,1.28031,1.28026,1.2803,37.75,True
'2018-10-02T03:37:00',1.28018,1.28023,1.28018,1.28022,71.8,1.28028,1.28032,1.28025,1.2803,34.84,True
'2018-10-02T03:38:00',1.28021,1.28024,1.28018,1.28024,81.83,1.28029,1.28031,1.28025,1.28031,58.71,True
'2018-10-02T03:39:00',1.28024,1.28026,1.2802,1.28026,44.73,1.2803,1.28035,1.28026,1.28035,40.55,True
'2018-10-02T03:40:00',1.28029,1.28031,1.28027,1.28028,19.36,1.28038,1.28039,1.28036,1.28036,12.24,False
'2018-10-02T03:41:00',1.28029,1.28029,1.28019,1.2802,60.84,1.28036,1.28038,1.28026,1.28029,43.35,True
'2018-10-02T03:42:00',1.2802,1.28037,1.2802,1.28033,56.19,1.2803,1.28046,1.28029,1.28044,47.99,True
'2018-10-02T03:43:00',1.28033,1.28045,1.2803,1.28032,37.86,1.28042,1.28054,1.28038,1.2804,29.86,False
'2018-10-02T03:44:00',1.2803,1.28041,1.28026,1.28041,71.65,1.28039,1.2805,1.28036,1.2805,39.5,True
'2018-10-02T03:45:00',1.28042,1.28047,1.28039,1.28042,66.88,1.2805,1.28053,1.28047,1.28049,38.0,True
'2018-10-02T03:46:00',1.28041,1.28053,1.28041,1.28053,19.7,1.28049,1.28063,1.28049,1.28063,16.0,True
'2018-10-02T03:47:00',1.28053,1.28062,1.28053,1.28062,42.49,1.28063,1.28072,1.28062,1.28071,39.98,True
'2018-10-02T03:48:00',1.28062,1.2808,1.28062,1.28078,62.84,1.28071,1.28088,1.28071,1.28087,63.91,False
'2018-10-02T03:49:00',1.28078,1.2808,1.28076,1.28076,23.07,1.28088,1.28088,1.28085,1.28085,26.85,False
'2018-10-02T03:50:00',1.28076,1.28076,1.28071,1.28071,94.08,1.28084,1.28085,1.28079,1.28079,92.5,True
'2018-10-02T03:51:00',1.28071,1.28079,1.28071,1.28075,26.73,1.28079,1.28087,1.28079,1.28085,32.94,False
'2018-10-02T03:52:00',1.28076,1.28079,1.28073,1.28078,19.75,1.28085,1.28087,1.28081,1.28086,23.0,True
'2018-10-02T03:53:00',1.28078,1.28079,1.28074,1.28076,25.89,1.28087,1.28088,1.28085,1.28085,32.23,False
'2018-10-02T03:54:00',1.28076,1.28077,1.2807,1.2807,34.58,1.28086,1.28086,1.28079,1.28079,35.86,False
'2018-10-02T03:55:00',1.28069,1.28069,1.28065,1.28067,24.9,1.28079,1.28079,1.28075,1.28078,21.99,True
'2018-10-02T03:56:00',1.28067,1.28072,1.28065,1.28065,51.95,1.28079,1.2808,1.28077,1.28077,31.84,False
'2018-10-02T03:57:00',1.28065,1.2807,1.2806,1.28063,70.76,1.28077,1.28079,1.28068,1.28074,49.83,False
'2018-10-02T03:58:00',1.28064,1.28064,1.28059,1.28062,58.85,1.28072,1.28073,1.28067,1.28071,45.73,False
'2018-10-02T03:59:00',1.28061,1.28062,1.28057,1.28061,43.78,1.28071,1.28072,1.28065,1.28072,24.75,True
'2018-10-02T04:00:00',1.28062,1.28072,1.2806,1.28064,88.7,1.28072,1.28081,1.28068,1.28073,83.99,False
'2018-10-02T04:01:00',1.28064,1.28064,1.28058,1.2806,35.63,1.28072,1.28072,1.28067,1.28069,25.0,False
'2018-10-02T04:02:00',1.2806,1.2806,1.28057,1.28059,37.19,1.2807,1.2807,1.28064,1.28065,29.49,False
'2018-10-02T04:03:00',1.28057,1.2806,1.28047,1.2806,20.48,1.28065,1.2807,1.28055,1.2807,22.35,True
'2018-10-02T04:04:00',1.2806,1.28063,1.28055,1.28063,21.45,1.2807,1.28073,1.28065,1.28073,27.12,True
'2018-10-02T04:05:00',1.28063,1.28064,1.28062,1.28064,15.22,1.28072,1.28073,1.28071,1.28072,16.75,True
'2018-10-02T04:06:00',1.28063,1.28065,1.28055,1.28059,29.39,1.28071,1.28073,1.28064,1.28066,21.48,True
'2018-10-02T04:07:00',1.28059,1.28066,1.28058,1.28062,24.74,1.28068,1.28072,1.28065,1.28069,37.95,False
'2018-10-02T04:08:00',1.28061,1.28062,1.28055,1.28061,24.62,1.28069,1.28071,1.28064,1.28071,35.24,True
'2018-10-02T04:09:00',1.28062,1.28063,1.2805,1.2805,13.37,1.28071,1.28071,1.28059,1.28059,17.75,True
'2018-10-02T04:10:00',1.28051,1.28064,1.28051,1.28062,37.5,1.2806,1.28073,1.2806,1.28071,42.26,False
'2018-10-02T04:11:00',1.28062,1.28063,1.28056,1.28061,34.56,1.2807,1.28073,1.28065,1.2807,51.95,False
'2018-10-02T04:12:00',1.28061,1.28064,1.2806,1.28064,23.0,1.28071,1.28071,1.2807,1.28071,25.22,False
'2018-10-02T04:13:00',1.28063,1.28063,1.28055,1.28055,10.12,1.28071,1.28071,1.28063,1.28063,12.86,False
'2018-10-02T04:14:00',1.2806,1.28063,1.28055,1.28055,13.12,1.28067,1.2807,1.28063,1.28063,14.81,False
'2018-10-02T04:15:00',1.28054,1.28062,1.28053,1.28062,10.75,1.28064,1.28071,1.28063,1.28071,13.49,False
'2018-10-02T04:16:00',1.28061,1.28062,1.28059,1.28062,23.88,1.28071,1.28071,1.28065,1.28069,25.44,True
'2018-10-02T04:17:00',1.28061,1.28071,1.2806,1.2807,32.24,1.2807,1.28079,1.28069,1.28079,27.49,True
'2018-10-02T04:18:00',1.2807,1.28073,1.28068,1.28072,21.06,1.2808,1.28081,1.28076,1.2808,25.25,True
'2018-10-02T04:19:00',1.28071,1.28076,1.28069,1.28075,20.62,1.28079,1.28086,1.28078,1.28085,28.0,True
'2018-10-02T04:20:00',1.28073,1.28078,1.28073,1.28074,34.87,1.28083,1.28086,1.2808,1.28081,38.17,False
'2018-10-02T04:21:00',1.28073,1.28073,1.28064,1.28067,40.93,1.28081,1.28081,1.28072,1.28076,46.61,False
'2018-10-02T04:22:00',1.28067,1.28073,1.28063,1.28067,85.59,1.28076,1.2808,1.28071,1.28076,78.73,False
'2018-10-02T04:23:00',1.28069,1.28069,1.28061,1.28067,44.94,1.28077,1.28078,1.2807,1.28073,43.68,True
'2018-10-02T04:24:00',1.28067,1.28071,1.28065,1.28068,36.1,1.28073,1.28079,1.28072,1.28077,37.05,False
'2018-10-02T04:25:00',1.28067,1.2807,1.28065,1.28068,34.67,1.28077,1.2808,1.28071,1.28075,30.68,True
'2018-10-02T04:26:00',1.28068,1.28072,1.28066,1.28071,34.05,1.28075,1.2808,1.28072,1.28079,36.56,True
'2018-10-02T04:27:00',1.2807,1.28075,1.28066,1.28072,62.68,1.28079,1.28083,1.28076,1.28081,54.12,False
'2018-10-02T04:28:00',1.28071,1.28072,1.28066,1.28069,26.62,1.28079,1.28081,1.28072,1.28079,28.25,True
'2018-10-02T04:29:00',1.28069,1.28074,1.28068,1.28068,40.71,1.2808,1.28081,1.28076,1.28076,45.18,False
'2018-10-02T04:30:00',1.28068,1.2807,1.28065,1.28069,35.5,1.28077,1.28077,1.28073,1.28077,35.56,False
'2018-10-02T04:31:00',1.28069,1.28069,1.28066,1.28068,17.72,1.28077,1.28077,1.28075,1.28076,15.69,True
'2018-10-02T04:32:00',1.28068,1.28073,1.28067,1.28069,51.4,1.28078,1.28081,1.28077,1.28079,30.06,False
'2018-10-02T04:33:00',1.28069,1.28072,1.28067,1.28072,48.56,1.28079,1.28081,1.28077,1.28079,29.56,False
'2018-10-02T04:34:00',1.2807,1.28072,1.28066,1.28069,45.56,1.28079,1.28079,1.28075,1.28077,25.87,False
'2018-10-02T04:35:00',1.28068,1.28071,1.28068,1.2807,10.2,1.28077,1.28078,1.28077,1.28078,9.74,False
'2018-10-02T04:36:00',1.2807,1.2807,1.28066,1.28066,8.3,1.28075,1.28075,1.28072,1.28073,8.75,False
'2018-10-02T04:37:00',1.28066,1.28068,1.28065,1.28068,20.0,1.28071,1.28073,1.2807,1.28072,26.93,False
'2018-10-02T04:38:00',1.28065,1.28067,1.28063,1.28063,14.0,1.28072,1.28072,1.28069,1.28071,14.0,False
'2018-10-02T04:39:00',1.28061,1.28067,1.28059,1.28063,22.75,1.28069,1.28072,1.28068,1.28069,23.0,False
'2018-10-02T04:40:00',1.28061,1.28062,1.28059,1.28062,17.85,1.2807,1.2807,1.28067,1.28069,14.0,True
'2018-10-02T04:41:00',1.2806,1.28063,1.28059,1.2806,13.87,1.28068,1.28069,1.28066,1.28069,13.0,True
'2018-10-02T04:42:00',1.2806,1.28065,1.2806,1.28064,20.45,1.28068,1.28071,1.28068,1.28069,20.75,True
'2018-10-02T04:43:00',1.28066,1.28066,1.28058,1.28061,26.07,1.2807,1.2807,1.28063,1.28069,25.0,True
'2018-10-02T04:44:00',1.2806,1.28067,1.28058,1.28063,33.97,1.28069,1.28072,1.28066,1.2807,29.25,True
'2018-10-02T04:45:00',1.28065,1.28075,1.28064,1.28074,30.0,1.2807,1.28081,1.2807,1.28081,62.92,False
'2018-10-02T04:46:00',1.28074,1.28074,1.28067,1.28068,26.0,1.2808,1.28081,1.28072,1.28075,45.52,False
'2018-10-02T04:47:00',1.28068,1.28068,1.28066,1.28066,14.5,1.28076,1.28077,1.28074,1.28076,23.79,True
'2018-10-02T04:48:00',1.28066,1.2807,1.28066,1.2807,19.0,1.28075,1.2808,1.28072,1.28078,25.75,False
'2018-10-02T04:49:00',1.28068,1.28068,1.28065,1.28067,14.87,1.28078,1.28078,1.28072,1.28072,22.26,False
'2018-10-02T04:50:00',1.28066,1.28067,1.28065,1.28067,5.0,1.28072,1.28072,1.28072,1.28072,5.0,True
'2018-10-02T04:51:00',1.28067,1.28072,1.28067,1.28069,8.1,1.28071,1.28078,1.28071,1.28078,9.31,True
'2018-10-02T04:52:00',1.2807,1.28074,1.2807,1.28072,28.37,1.28077,1.2808,1.28077,1.28079,28.64,False
'2018-10-02T04:53:00',1.28068,1.2807,1.28066,1.28068,29.1,1.28076,1.28078,1.28073,1.28078,24.87,False
'2018-10-02T04:54:00',1.28068,1.28068,1.28065,1.28065,15.31,1.28078,1.28078,1.28073,1.28073,11.69,False
'2018-10-02T04:55:00',1.28065,1.28065,1.2806,1.28061,30.6,1.28071,1.28072,1.28068,1.28069,36.14,True
'2018-10-02T04:56:00',1.28061,1.28066,1.2806,1.28064,14.12,1.2807,1.28072,1.28069,1.28071,16.44,False
'2018-10-02T04:57:00',1.28064,1.28065,1.2806,1.28062,33.37,1.2807,1.28071,1.28068,1.28069,30.13,True
'2018-10-02T04:58:00',1.28062,1.28065,1.28059,1.28064,48.56,1.28071,1.28072,1.28068,1.28072,39.31,False
'2018-10-02T04:59:00',1.28063,1.28063,1.28059,1.28059,24.27,1.28071,1.28071,1.28068,1.28069,14.0,False
'2018-10-02T05:00:00',1.28057,1.28058,1.28053,1.28054,61.39,1.28064,1.28064,1.28062,1.28063,40.31,False
'2018-10-02T05:01:00',1.28054,1.28054,1.28052,1.28052,67.79,1.28063,1.28063,1.28059,1.28061,40.5,False
'2018-10-02T05:02:00',1.28053,1.28054,1.28043,1.28043,42.99,1.28061,1.28061,1.28049,1.28053,28.5,False
'2018-10-02T05:03:00',1.28043,1.28045,1.28043,1.28045,50.27,1.28052,1.28054,1.2805,1.28053,26.5,False
'2018-10-02T05:04:00',1.28044,1.28045,1.28041,1.28044,24.99,1.28053,1.28054,1.28048,1.28053,18.5,True
'2018-10-02T05:05:00',1.28043,1.28046,1.28042,1.28042,48.36,1.28053,1.28055,1.28051,1.28052,27.5,False
'2018-10-02T05:06:00',1.28045,1.28046,1.28041,1.28041,39.62,1.28052,1.28054,1.28051,1.28051,24.0,False
'2018-10-02T05:07:00',1.28042,1.28044,1.28042,1.28042,8.12,1.2805,1.28051,1.2805,1.28051,5.0,True
'2018-10-02T05:08:00',1.28042,1.28045,1.2804,1.28045,20.24,1.28051,1.28054,1.28049,1.28054,13.5,True
'2018-10-02T05:09:00',1.28045,1.28046,1.28045,1.28046,12.19,1.28052,1.28054,1.28052,1.28054,8.5,True
'2018-10-02T05:10:00',1.28046,1.28052,1.28046,1.28052,48.75,1.28054,1.28059,1.28054,1.28059,27.0,True
'2018-10-02T05:11:00',1.28052,1.28055,1.28051,1.28052,20.19,1.28059,1.2806,1.28059,1.28059,14.0,False
'2018-10-02T05:12:00',1.28052,1.28054,1.28052,1.28053,14.74,1.2806,1.28062,1.2806,1.2806,11.0,True
'2018-10-02T05:13:00',1.28053,1.28055,1.28053,1.28054,24.39,1.2806,1.28062,1.2806,1.28061,16.0,False
'2018-10-02T05:14:00',1.28054,1.28054,1.28053,1.28054,5.87,1.28061,1.28062,1.28061,1.28061,4.0,False
'2018-10-02T05:15:00',1.28052,1.28052,1.28045,1.28046,22.13,1.2806,1.2806,1.28053,1.28053,15.5,False
'2018-10-02T05:16:00',1.28046,1.28046,1.28045,1.28045,28.72,1.28051,1.28053,1.28051,1.28053,36.5,False
'2018-10-02T05:17:00',1.28046,1.28046,1.28045,1.28046,14.67,1.28053,1.28053,1.28052,1.28052,14.5,True
'2018-10-02T05:18:00',1.28045,1.28046,1.28044,1.28046,20.01,1.28053,1.28054,1.28051,1.28051,9.0,True
'2018-10-02T05:19:00',1.28048,1.28048,1.28044,1.28044,6.02,1.28053,1.28053,1.28052,1.28052,3.0,False
'2018-10-02T05:20:00',1.28045,1.28046,1.28044,1.28046,26.37,1.28053,1.28054,1.28052,1.28052,14.5,False
'2018-10-02T05:21:00',1.28045,1.28045,1.28045,1.28045,4.6,1.28052,1.28053,1.28052,1.28053,3.0,False
'2018-10-02T05:22:00',1.28045,1.28045,1.28038,1.28041,14.34,1.28053,1.28053,1.28045,1.28048,12.0,False
'2018-10-02T05:23:00',1.28041,1.28045,1.2804,1.28044,35.39,1.28049,1.28053,1.28047,1.28053,25.12,True
'2018-10-02T05:24:00',1.28044,1.28046,1.28039,1.28046,27.0,1.28052,1.28055,1.28047,1.28053,17.69,False
'2018-10-02T05:25:00',1.28045,1.28046,1.2804,1.28042,77.3,1.28053,1.28053,1.28047,1.28049,56.25,False
'2018-10-02T05:26:00',1.28041,1.28043,1.2804,1.28043,96.69,1.28048,1.28051,1.28047,1.28051,61.0,False
'2018-10-02T05:27:00',1.28042,1.28042,1.28036,1.28039,28.78,1.28052,1.28052,1.28045,1.28047,18.5,False
'2018-10-02T05:28:00',1.28039,1.28039,1.28032,1.28034,14.07,1.28048,1.28048,1.28039,1.2804,10.5,False
'2018-10-02T05:29:00',1.28034,1.28034,1.28032,1.28032,12.22,1.28041,1.28041,1.28041,1.28041,6.48,False
'2018-10-02T05:30:00',1.28032,1.28033,1.28028,1.28028,45.4,1.28041,1.28041,1.28036,1.28037,31.5,False
'2018-10-02T05:31:00',1.28029,1.28031,1.28028,1.2803,34.49,1.28036,1.2804,1.28036,1.28038,20.62,True
'2018-10-02T05:32:00',1.2803,1.28034,1.28029,1.28034,15.89,1.28038,1.2804,1.28038,1.2804,12.0,True
'2018-10-02T05:33:00',1.28034,1.28034,1.28031,1.28032,26.29,1.28041,1.28041,1.28039,1.28039,17.0,True
'2018-10-02T05:34:00',1.28035,1.28044,1.28035,1.28044,24.61,1.2804,1.28051,1.2804,1.28051,16.61,True
'2018-10-02T05:35:00',1.28046,1.28046,1.28042,1.28043,12.74,1.28052,1.28053,1.28051,1.28052,9.0,False
'2018-10-02T05:36:00',1.28043,1.28043,1.28036,1.2804,64.81,1.28052,1.28052,1.28043,1.28046,42.5,False
'2018-10-02T05:37:00',1.28041,1.28043,1.28036,1.2804,36.62,1.28046,1.2805,1.28045,1.28048,21.0,False
'2018-10-02T05:38:00',1.2804,1.2804,1.28035,1.28035,13.68,1.28045,1.28045,1.28042,1.28043,10.5,False
'2018-10-02T05:39:00',1.28034,1.28036,1.28034,1.28036,6.57,1.28044,1.28044,1.28043,1.28044,5.0,False
'2018-10-02T05:40:00',1.28034,1.28036,1.28034,1.28035,19.46,1.28044,1.28044,1.28043,1.28044,9.5,True
'2018-10-02T05:41:00',1.28035,1.28039,1.28034,1.28038,20.92,1.28044,1.28045,1.28043,1.28044,16.0,True
'2018-10-02T05:42:00',1.28038,1.28055,1.28038,1.28038,60.03,1.28045,1.28063,1.28045,1.28047,61.67,False
'2018-10-02T05:43:00',1.28038,1.28038,1.28031,1.28034,34.22,1.28047,1.28047,1.2804,1.28042,38.41,True
'2018-10-02T05:44:00',1.28031,1.2804,1.28031,1.28036,31.45,1.28041,1.28048,1.28041,1.28044,25.18,False
'2018-10-02T05:45:00',1.28035,1.28038,1.28035,1.28036,10.0,1.28044,1.28046,1.28043,1.28044,11.99,False
'2018-10-02T05:46:00',1.28036,1.28036,1.28034,1.28035,17.6,1.28043,1.28045,1.28043,1.28045,16.25,False
'2018-10-02T05:47:00',1.28034,1.28034,1.28027,1.28031,25.93,1.28041,1.28043,1.28035,1.28037,19.69,False
'2018-10-02T05:48:00',1.28029,1.28029,1.28019,1.28022,21.73,1.28037,1.28037,1.28027,1.28029,13.0,False
'2018-10-02T05:49:00',1.28022,1.28022,1.28021,1.28021,18.25,1.2803,1.28031,1.2803,1.28031,11.1,True
'2018-10-02T05:50:00',1.28022,1.28028,1.28022,1.28028,15.55,1.28031,1.28036,1.28031,1.28036,16.0,False
'2018-10-02T05:51:00',1.28028,1.28028,1.28025,1.28025,19.18,1.28034,1.28036,1.28033,1.28033,18.87,False
'2018-10-02T05:52:00',1.28024,1.28026,1.28024,1.28025,6.75,1.28033,1.28035,1.28033,1.28035,5.0,True
'2018-10-02T05:53:00',1.28025,1.2803,1.28024,1.28028,19.44,1.28034,1.28037,1.28032,1.28037,17.12,True
'2018-10-02T05:54:00',1.28029,1.2803,1.28027,1.28028,18.0,1.28037,1.28038,1.28035,1.28038,16.48,False
'2018-10-02T05:55:00',1.28028,1.28028,1.28026,1.28027,6.24,1.28037,1.28037,1.28036,1.28036,7.75,True
'2018-10-02T05:56:00',1.28028,1.28029,1.28022,1.28022,48.32,1.28036,1.28038,1.28031,1.28033,44.99,False
'2018-10-02T05:57:00',1.28025,1.28027,1.28025,1.28026,12.46,1.28034,1.28036,1.28034,1.28035,9.86,True
'2018-10-02T05:58:00',1.28025,1.28029,1.28024,1.28029,13.36,1.28036,1.28037,1.28034,1.28037,16.94,True
'2018-10-02T05:59:00',1.28029,1.28031,1.28027,1.28029,23.5,1.28038,1.28039,1.28036,1.28036,30.3,False
'2018-10-02T06:00:00',1.2803,1.2803,1.28024,1.28028,23.37,1.28036,1.28038,1.28034,1.28037,24.86,False
'2018-10-02T06:01:00',1.28026,1.28026,1.28023,1.28025,17.64,1.28037,1.28037,1.28033,1.28035,14.36,False
'2018-10-02T06:02:00',1.28025,1.28025,1.28024,1.28024,6.52,1.28035,1.28036,1.28035,1.28036,5.5,True
'2018-10-02T06:03:00',1.28024,1.28029,1.28024,1.28026,15.37,1.28036,1.28038,1.28035,1.28036,19.12,False
'2018-10-02T06:04:00',1.28027,1.28029,1.28025,1.28027,43.34,1.28036,1.28038,1.28035,1.28038,34.19,True
'2018-10-02T06:05:00',1.28027,1.28029,1.28027,1.28029,82.21,1.28036,1.28039,1.28036,1.28038,60.53,False
'2018-10-02T06:06:00',1.28029,1.28029,1.28026,1.28027,25.09,1.28037,1.28038,1.28036,1.28037,21.72,True
'2018-10-02T06:07:00',1.28027,1.28029,1.28026,1.28026,28.38,1.28037,1.28039,1.28035,1.28037,27.25,False
'2018-10-02T06:08:00',1.28026,1.28026,1.28024,1.28024,38.53,1.28035,1.28036,1.28033,1.28035,29.86,False
'2018-10-02T06:09:00',1.28025,1.28025,1.28024,1.28024,11.39,1.28035,1.28036,1.28034,1.28036,8.37,True
'2018-10-02T06:10:00',1.28027,1.2803,1.28027,1.28027,26.84,1.28037,1.28038,1.28036,1.28036,23.36,True
'2018-10-02T06:11:00',1.28029,1.2803,1.28027,1.2803,19.34,1.28038,1.28039,1.28037,1.28039,14.11,False
'2018-10-02T06:12:00',1.2803,1.2803,1.28026,1.28026,25.92,1.28039,1.28039,1.28037,1.28037,16.87,False
'2018-10-02T06:13:00',1.28026,1.28029,1.28026,1.28028,36.18,1.28037,1.28039,1.28036,1.28037,29.11,True
'2018-10-02T06:14:00',1.28028,1.28032,1.28028,1.28032,12.82,1.28037,1.2804,1.28037,1.2804,11.49,True
'2018-10-02T06:15:00',1.28032,1.28032,1.2803,1.28032,7.74,1.28039,1.28041,1.28039,1.28041,10.06,True
'2018-10-02T06:16:00',1.28032,1.28037,1.28032,1.28036,17.12,1.28041,1.28047,1.28041,1.28045,18.54,True
'2018-10-02T06:17:00',1.28037,1.28038,1.28037,1.28038,8.37,1.28045,1.28048,1.28045,1.28048,9.18,True
'2018-10-02T06:18:00',1.28038,1.28039,1.28037,1.28039,5.5,1.28047,1.28047,1.28045,1.28046,7.0,False
'2018-10-02T06:19:00',1.28038,1.28038,1.28037,1.28038,4.62,1.28046,1.28048,1.28046,1.28046,4.0,False
'2018-10-02T06:20:00',1.28038,1.28038,1.28037,1.28038,3.0,1.28047,1.28047,1.28047,1.28047,4.5,False
'2018-10-02T06:21:00',1.28037,1.28038,1.28036,1.28038,8.1,1.28047,1.28047,1.28046,1.28046,6.87,True
'2018-10-02T06:22:00',1.28036,1.28039,1.28036,1.28036,13.87,1.28046,1.28047,1.28046,1.28046,9.5,False
'2018-10-02T06:23:00',1.28036,1.28036,1.28036,1.28036,2.87,1.28044,1.28045,1.28044,1.28045,2.0,True
'2018-10-02T06:24:00',1.28037,1.28038,1.28036,1.28037,13.87,1.28045,1.28046,1.28044,1.28045,11.5,False
'2018-10-02T06:25:00',1.28035,1.28037,1.28035,1.28037,13.0,1.28045,1.28045,1.28044,1.28045,11.5,True
'2018-10-02T06:26:00',1.28038,1.28039,1.28038,1.28039,2.5,1.28045,1.28045,1.28044,1.28044,2.0,False
'2018-10-02T06:27:00',1.28039,1.28039,1.28036,1.28039,6.25,1.28045,1.28045,1.28044,1.28045,5.0,True
'2018-10-02T06:28:00',1.28039,1.28048,1.28039,1.28048,12.24,1.28046,1.28054,1.28045,1.28054,10.2,True
'2018-10-02T06:29:00',1.28047,1.28051,1.28046,1.28047,19.0,1.28054,1.28057,1.28053,1.28054,17.5,False
'2018-10-02T06:30:00',1.28046,1.28047,1.2801,1.28026,95.65,1.28054,1.28055,1.28019,1.28032,72.86,False
'2018-10-02T06:31:00',1.28024,1.28028,1.28022,1.28024,58.44,1.28032,1.28037,1.28031,1.28031,44.62,False
'2018-10-02T06:32:00',1.28022,1.28028,1.28022,1.28025,26.68,1.28031,1.28034,1.2803,1.2803,21.0,False
'2018-10-02T06:33:00',1.28022,1.28026,1.28021,1.28024,37.61,1.2803,1.28034,1.2803,1.28033,24.87,False
'2018-10-02T06:34:00',1.28024,1.28024,1.28002,1.28016,73.37,1.28031,1.28031,1.28009,1.28024,55.17,True
'2018-10-02T06:35:00',1.28016,1.28029,1.28016,1.28025,34.37,1.28025,1.28038,1.28025,1.28033,31.32,True
'2018-10-02T06:36:00',1.28025,1.28031,1.28023,1.28023,38.69,1.28035,1.28039,1.28031,1.28031,29.58,False
'2018-10-02T06:37:00',1.28024,1.28024,1.28014,1.28014,22.12,1.28031,1.28032,1.28022,1.28022,29.67,False
'2018-10-02T06:38:00',1.28015,1.28023,1.28003,1.28023,46.07,1.28023,1.28033,1.28012,1.28031,51.44,True
'2018-10-02T06:39:00',1.28021,1.28024,1.28012,1.28022,32.19,1.28031,1.28032,1.2802,1.28031,35.85,True
'2018-10-02T06:40:00',1.28021,1.28025,1.2802,1.28025,21.5,1.28031,1.28033,1.28028,1.28033,26.11,True
'2018-10-02T06:41:00',1.28025,1.28031,1.28021,1.28028,23.5,1.28032,1.28039,1.28031,1.28038,26.71,True
'2018-10-02T06:42:00',1.28029,1.28039,1.28029,1.28034,27.12,1.28037,1.28047,1.28037,1.28042,27.48,False
'2018-10-02T06:43:00',1.28034,1.28037,1.28033,1.28037,7.87,1.28042,1.28045,1.28042,1.28045,9.37,True
'2018-10-02T06:44:00',1.28036,1.28038,1.28035,1.28038,18.29,1.28047,1.28047,1.28044,1.28046,21.71,True
'2018-10-02T06:45:00',1.28037,1.28039,1.28032,1.28038,26.36,1.28046,1.28048,1.2804,1.28048,31.73,True
'2018-10-02T06:46:00',1.28038,1.28047,1.28038,1.28046,17.98,1.28048,1.28054,1.28047,1.28054,15.69,False
'2018-10-02T06:47:00',1.28045,1.28045,1.28037,1.28037,17.86,1.28053,1.28053,1.28046,1.28047,25.74,True
'2018-10-02T06:48:00',1.28037,1.28049,1.28037,1.28046,10.37,1.28047,1.28056,1.28047,1.28056,11.37,False
'2018-10-02T06:49:00',1.28045,1.28047,1.28045,1.28047,3.87,1.28055,1.28055,1.28054,1.28054,4.0,True
'2018-10-02T06:50:00',1.28048,1.28048,1.28046,1.28046,5.5,1.28055,1.28056,1.28055,1.28055,5.0,False
'2018-10-02T06:51:00',1.28046,1.28047,1.2804,1.28046,34.07,1.28054,1.28055,1.28049,1.28055,27.04,False
'2018-10-02T06:52:00',1.28045,1.28047,1.28044,1.28047,28.75,1.28054,1.28055,1.28053,1.28053,18.74,True
'2018-10-02T06:53:00',1.28047,1.28048,1.28045,1.28046,31.61,1.28053,1.28055,1.28053,1.28055,20.24,True
'2018-10-02T06:54:00',1.28046,1.28059,1.28045,1.28054,37.84,1.28053,1.28064,1.28053,1.28062,32.0,False
'2018-10-02T06:55:00',1.28054,1.28055,1.28054,1.28054,8.87,1.28064,1.28065,1.28063,1.28064,8.37,False
'2018-10-02T06:56:00',1.28054,1.28054,1.28039,1.28043,27.67,1.28064,1.28064,1.28046,1.28052,30.01,False
'2018-10-02T06:57:00',1.28045,1.28047,1.2804,1.2804,17.44,1.28052,1.28056,1.28047,1.28047,16.75,False
'2018-10-02T06:58:00',1.2804,1.2804,1.28037,1.28038,20.43,1.28048,1.28049,1.28044,1.28048,24.64,True
'2018-10-02T06:59:00',1.28041,1.28047,1.28037,1.28045,20.25,1.28048,1.28055,1.28047,1.28055,24.2,False
'2018-10-02T07:00:00',1.28045,1.28045,1.28035,1.28035,33.38,1.28053,1.28053,1.28043,1.28043,22.5,True
'2018-10-02T07:01:00',1.28035,1.28065,1.28035,1.28056,45.04,1.28045,1.28072,1.28045,1.28064,51.78,True
'2018-10-02T07:02:00',1.28056,1.28078,1.28056,1.28069,66.34,1.28063,1.28087,1.28063,1.28075,65.44,False
'2018-10-02T07:03:00',1.28067,1.28067,1.28045,1.28054,41.91,1.28076,1.28076,1.28053,1.28061,56.49,False
'2018-10-02T07:04:00',1.28055,1.28057,1.28048,1.28052,54.98,1.28061,1.28065,1.28055,1.28061,63.0,False
'2018-10-02T07:05:00',1.28053,1.28055,1.28052,1.28054,21.37,1.2806,1.28064,1.2806,1.28061,21.35,True
'2018-10-02T07:06:00',1.28053,1.28058,1.28051,1.28053,31.46,1.28061,1.28064,1.28059,1.28062,36.45,False
'2018-10-02T07:07:00',1.28053,1.28056,1.28048,1.28052,58.61,1.2806,1.28064,1.28055,1.28061,61.41,True
'2018-10-02T07:08:00',1.28052,1.28064,1.28052,1.28064,33.81,1.2806,1.28069,1.28059,1.28069,34.87,True
'2018-10-02T07:09:00',1.28061,1.28075,1.28055,1.2807,59.16,1.28066,1.28082,1.28061,1.28076,46.0,True
'2018-10-02T07:10:00',1.28073,1.28076,1.28066,1.28076,22.62,1.28078,1.28082,1.28073,1.28082,22.5,True
'2018-10-02T07:11:00',1.28076,1.28085,1.28076,1.28082,68.34,1.28081,1.28093,1.28081,1.28089,84.41,True
'2018-10-02T07:12:00',1.28082,1.28089,1.28079,1.28084,59.0,1.28091,1.28093,1.28085,1.2809,82.82,False
'2018-10-02T07:13:00',1.28087,1.28087,1.28074,1.28074,46.5,1.28091,1.28092,1.28082,1.28082,70.01,False
'2018-10-02T07:14:00',1.28074,1.2808,1.28074,1.28079,23.0,1.28084,1.28089,1.28084,1.28087,29.17,False
'2018-10-02T07:15:00',1.28079,1.28079,1.28073,1.28073,33.5,1.28087,1.28088,1.28081,1.28082,40.6,False
'2018-10-02T07:16:00',1.28071,1.28073,1.28071,1.28072,27.48,1.28081,1.28082,1.28079,1.28081,34.8,True
'2018-10-02T07:17:00',1.28073,1.28083,1.28073,1.28082,45.0,1.28081,1.28092,1.28081,1.28092,61.76,False
'2018-10-02T07:18:00',1.28082,1.28083,1.28072,1.28077,44.42,1.28091,1.28092,1.28081,1.28086,56.9,False
'2018-10-02T07:19:00',1.28078,1.28081,1.28073,1.28081,28.62,1.28086,1.28091,1.2808,1.28091,42.83,True
'2018-10-02T07:20:00',1.28082,1.28088,1.28078,1.28086,54.58,1.28091,1.28096,1.28087,1.28094,82.52,True
'2018-10-02T07:21:00',1.28086,1.28089,1.28081,1.28081,38.35,1.28094,1.28098,1.2809,1.2809,83.34,True
'2018-10-02T07:22:00',1.28081,1.281,1.28081,1.28096,41.45,1.28091,1.28109,1.28091,1.28107,61.22,True
'2018-10-02T07:23:00',1.28099,1.28114,1.28096,1.28113,77.43,1.28107,1.28123,1.28104,1.28123,91.16,False
'2018-10-02T07:24:00',1.28113,1.28113,1.28097,1.28105,63.52,1.28123,1.28123,1.28106,1.28115,96.18,True
'2018-10-02T07:25:00',1.28105,1.28118,1.28104,1.28117,67.62,1.28114,1.28123,1.28113,1.28121,123.43,True
'2018-10-02T07:26:00',1.28116,1.28123,1.2811,1.28113,39.0,1.28122,1.2813,1.28116,1.28117,66.9,True
'2018-10-02T07:27:00',1.28113,1.28124,1.28113,1.28118,45.37,1.28118,1.2813,1.28117,1.28126,66.4,True
'2018-10-02T07:28:00',1.28118,1.28132,1.28112,1.28121,63.24,1.28125,1.28141,1.28121,1.28126,96.45,True
'2018-10-02T07:29:00',1.28121,1.28132,1.28121,1.28131,48.98,1.28127,1.28142,1.28127,1.28139,60.47,True
'2018-10-02T07:30:00',1.28131,1.28145,1.28128,1.2814,75.62,1.28138,1.28154,1.28134,1.28148,68.0,True
'2018-10-02T07:31:00',1.28138,1.28146,1.28137,1.28137,40.04,1.28148,1.28154,1.28145,1.28147,43.02,False
'2018-10-02T07:32:00',1.28137,1.28137,1.28132,1.28134,28.09,1.28145,1.28147,1.28142,1.28143,46.35,False
'2018-10-02T07:33:00',1.28133,1.28136,1.28131,1.28133,17.49,1.28141,1.28146,1.28141,1.28143,19.86,True
'2018-10-02T07:34:00',1.28132,1.28136,1.28132,1.28133,44.73,1.28143,1.28147,1.28141,1.28142,35.31,True
'2018-10-02T07:35:00',1.28133,1.2814,1.28133,1.28137,73.95,1.28142,1.28149,1.28141,1.28147,67.41,True
'2018-10-02T07:36:00',1.28137,1.28144,1.28137,1.28138,26.35,1.28147,1.28153,1.28144,1.28148,31.8,False
'2018-10-02T07:37:00',1.2814,1.28141,1.28138,1.2814,28.11,1.2815,1.2815,1.28146,1.28149,40.63,True
'2018-10-02T07:38:00',1.2814,1.28144,1.28139,1.28139,32.24,1.2815,1.28152,1.28147,1.28147,38.93,True
'2018-10-02T07:39:00',1.28139,1.28145,1.28138,1.28143,43.34,1.28149,1.28154,1.28147,1.28153,44.47,False
'2018-10-02T07:40:00',1.28144,1.28145,1.2814,1.28143,40.37,1.28154,1.28154,1.28149,1.28153,47.23,True
'2018-10-02T07:41:00',1.28145,1.28146,1.28143,1.28144,13.24,1.28154,1.28154,1.28152,1.28153,13.9,True
'2018-10-02T07:42:00',1.28144,1.28146,1.28144,1.28144,9.12,1.28154,1.28155,1.28153,1.28153,14.82,False
'2018-10-02T07:43:00',1.28144,1.28146,1.28143,1.28144,33.62,1.28153,1.28155,1.28153,1.28153,37.86,True
'2018-10-02T07:44:00',1.28144,1.28154,1.28144,1.28153,41.26,1.28153,1.28163,1.28153,1.28162,34.74,True
'2018-10-02T07:45:00',1.28152,1.28155,1.28147,1.28154,56.23,1.28162,1.28164,1.28156,1.28163,60.74,False
'2018-10-02T07:46:00',1.28154,1.28154,1.28151,1.28151,26.9,1.28162,1.28163,1.2816,1.28161,20.74,True
'2018-10-02T07:47:00',1.28153,1.2816,1.28151,1.28153,37.51,1.28161,1.2817,1.28158,1.28159,27.55,False
'2018-10-02T07:48:00',1.28151,1.28153,1.28146,1.28148,29.59,1.28159,1.28161,1.28156,1.28156,28.75,False
'2018-10-02T07:49:00',1.28146,1.28146,1.28131,1.28135,49.9,1.28156,1.28156,1.28139,1.28144,47.18,False
'2018-10-02T07:50:00',1.28134,1.28139,1.28129,1.28137,48.85,1.28144,1.28147,1.28138,1.28145,54.93,True
'2018-10-02T07:51:00',1.28138,1.28154,1.28138,1.28152,39.67,1.28145,1.28162,1.28145,1.28161,52.95,True
'2018-10-02T07:52:00',1.28151,1.28174,1.28151,1.28169,107.18,1.28161,1.28184,1.28161,1.28178,106.21,True
'2018-10-02T07:53:00',1.28168,1.28189,1.28168,1.28188,86.97,1.28178,1.28196,1.28176,1.28196,133.1,False
'2018-10-02T07:54:00',1.28186,1.28187,1.2817,1.2817,61.75,1.28195,1.28195,1.28177,1.2818,92.68,False
'2018-10-02T07:55:00',1.2817,1.28171,1.28161,1.28164,59.23,1.28176,1.2818,1.28169,1.28174,62.61,False
'2018-10-02T07:56:00',1.28164,1.2817,1.28162,1.28169,55.54,1.28174,1.28178,1.2817,1.28178,59.06,True
'2018-10-02T07:57:00',1.2817,1.28172,1.28169,1.28172,62.97,1.28178,1.28182,1.28177,1.28182,67.75,True
'2018-10-02T07:58:00',1.28172,1.28186,1.28171,1.28186,41.97,1.2818,1.28196,1.2818,1.28195,34.61,False
'2018-10-02T07:59:00',1.28186,1.28186,1.28177,1.28177,39.73,1.28195,1.28195,1.28186,1.28186,44.31,True
'2018-10-02T08:00:00',1.28177,1.28196,1.28171,1.28189,91.39,1.28186,1.28204,1.28177,1.28197,147.25,False
'2018-10-02T08:01:00',1.28189,1.28196,1.28188,1.28189,52.74,1.28196,1.28204,1.28196,1.28197,62.26,True
'2018-10-02T08:02:00',1.28189,1.28208,1.28188,1.28199,99.6,1.28196,1.28215,1.28192,1.28207,149.86,True
'2018-10-02T08:03:00',1.282,1.28213,1.28198,1.28213,53.0,1.28207,1.28221,1.28205,1.28219,69.36,True
'2018-10-02T08:04:00',1.28213,1.28215,1.28206,1.28207,33.5,1.28217,1.28222,1.28212,1.28215,41.75,False
'2018-10-02T08:05:00',1.28207,1.28214,1.28205,1.28206,58.0,1.28215,1.28222,1.28211,1.28215,103.1,True
'2018-10-02T08:06:00',1.28207,1.28215,1.28205,1.28212,57.0,1.28215,1.28222,1.28212,1.28221,112.41,True
'2018-10-02T08:07:00',1.28213,1.28217,1.28213,1.28216,59.0,1.28221,1.28223,1.28219,1.28222,100.0,True
'2018-10-02T08:08:00',1.28216,1.28224,1.28215,1.28215,80.0,1.28223,1.28232,1.28221,1.28222,115.68,False
'2018-10-02T08:09:00',1.28216,1.28222,1.28216,1.28221,34.0,1.28223,1.2823,1.28223,1.2823,52.51,True
'2018-10-02T08:10:00',1.2822,1.28231,1.2822,1.28229,19.46,1.28229,1.28238,1.28228,1.28238,24.94,True
'2018-10-02T08:11:00',1.28229,1.28244,1.28229,1.28237,43.34,1.28237,1.28253,1.28236,1.28244,48.36,False
'2018-10-02T08:12:00',1.28239,1.28239,1.28232,1.28236,35.12,1.28248,1.28248,1.2824,1.28243,24.75,False
'2018-10-02T08:13:00',1.28235,1.28235,1.28219,1.2822,56.86,1.28243,1.28244,1.28226,1.28227,61.37,False
'2018-10-02T08:14:00',1.28219,1.28229,1.28217,1.28219,92.75,1.28229,1.28238,1.28225,1.28229,100.83,False
'2018-10-02T08:15:00',1.28218,1.2822,1.28213,1.28213,84.58,1.28228,1.28228,1.28222,1.28223,55.12,True
'2018-10-02T08:16:00',1.28213,1.28229,1.2821,1.28229,100.46,1.28223,1.28239,1.28218,1.28237,67.8,True
'2018-10-02T08:17:00',1.28228,1.28245,1.2822,1.2824,65.77,1.28237,1.28255,1.28229,1.2825,63.62,False
'2018-10-02T08:18:00',1.28242,1.28243,1.28222,1.28236,71.98,1.28252,1.28252,1.2823,1.28244,57.77,False
'2018-10-02T08:19:00',1.28232,1.28238,1.28218,1.28238,73.1,1.28238,1.28246,1.28228,1.28245,56.62,True
'2018-10-02T08:20:00',1.28236,1.28246,1.28224,1.28228,73.99,1.28246,1.2825,1.28232,1.28237,54.87,False
'2018-10-02T08:21:00',1.28227,1.28229,1.28214,1.28221,33.95,1.28237,1.28237,1.28223,1.2823,39.03,True
'2018-10-02T08:22:00',1.28221,1.28232,1.28221,1.2823,31.49,1.2823,1.2824,1.28229,1.28239,30.01,True
'2018-10-02T08:23:00',1.2823,1.28251,1.28227,1.28245,37.23,1.28237,1.28258,1.28237,1.28254,31.84,False
'2018-10-02T08:24:00',1.28245,1.28246,1.28235,1.28243,73.33,1.28255,1.28255,1.28242,1.2825,73.53,False
'2018-10-02T08:25:00',1.28241,1.28245,1.28236,1.28239,42.62,1.28248,1.28254,1.28243,1.28247,67.76,True
'2018-10-02T08:26:00',1.28239,1.28251,1.28238,1.2824,59.04,1.28247,1.28258,1.28247,1.28248,79.57,False
'2018-10-02T08:27:00',1.28238,1.2825,1.28234,1.2825,89.67,1.28247,1.2826,1.28244,1.28257,85.92,True
'2018-10-02T08:28:00',1.2825,1.28253,1.28234,1.28236,130.35,1.28258,1.28259,1.28244,1.28247,88.15,False
'2018-10-02T08:29:00',1.28236,1.28244,1.28235,1.28235,111.86,1.28247,1.28253,1.28245,1.28245,85.09,False
'2018-10-02T08:30:00',1.28235,1.28236,1.28231,1.28231,58.45,1.28245,1.28247,1.2824,1.28242,67.87,False
'2018-10-02T08:31:00',1.28232,1.28235,1.2823,1.28233,47.38,1.28244,1.28245,1.28239,1.28244,44.33,False
'2018-10-02T08:32:00',1.28233,1.28233,1.28219,1.28219,83.49,1.28242,1.28242,1.28228,1.28229,61.22,False
'2018-10-02T08:33:00',1.28219,1.28221,1.28212,1.28212,48.9,1.28228,1.28229,1.28221,1.28222,58.2,False
'2018-10-02T08:34:00',1.28213,1.28213,1.28204,1.28204,25.0,1.28222,1.28223,1.28213,1.28213,44.05,True
'2018-10-02T08:35:00',1.28204,1.28215,1.282,1.28212,55.7,1.28212,1.28223,1.28207,1.28222,55.75,False
'2018-10-02T08:36:00',1.28213,1.28213,1.28194,1.28197,67.65,1.28222,1.28222,1.28203,1.28205,62.92,False
'2018-10-02T08:37:00',1.28197,1.28205,1.28186,1.28205,44.37,1.28206,1.28213,1.28194,1.28213,61.76,False
'2018-10-02T08:38:00',1.28204,1.28204,1.28179,1.28188,70.26,1.28212,1.28212,1.28187,1.28196,72.02,False
'2018-10-02T08:39:00',1.28188,1.28189,1.28176,1.28187,52.51,1.28195,1.28196,1.28185,1.28195,71.01,False
'2018-10-02T08:40:00',1.28187,1.28188,1.28179,1.2818,45.31,1.28196,1.28196,1.28187,1.28188,44.0,False
'2018-10-02T08:41:00',1.2818,1.28183,1.28176,1.28179,73.73,1.28187,1.2819,1.28186,1.28187,59.45,True
'2018-10-02T08:42:00',1.28179,1.28192,1.28179,1.28189,47.0,1.28188,1.28197,1.28186,1.28196,42.69,True
'2018-10-02T08:43:00',1.28194,1.28199,1.28175,1.28179,67.69,1.28201,1.28205,1.28182,1.28187,97.31,False
'2018-10-02T08:44:00',1.28179,1.2819,1.28177,1.28188,54.19,1.28188,1.28199,1.28184,1.28198,73.5,True
'2018-10-02T08:45:00',1.28188,1.28193,1.28186,1.28187,66.5,1.28197,1.28201,1.28194,1.28195,95.02,True
'2018-10-02T08:46:00',1.28187,1.28193,1.28185,1.28186,50.44,1.28196,1.28202,1.28193,1.28195,52.58,False
'2018-10-02T08:47:00',1.28187,1.28187,1.28169,1.28177,66.7,1.28195,1.28195,1.28176,1.28184,80.77,True
'2018-10-02T08:48:00',1.28179,1.28189,1.28179,1.28188,50.5,1.28186,1.28197,1.28186,1.28196,54.6,True
'2018-10-02T08:49:00',1.28187,1.28194,1.28186,1.28186,51.1,1.28196,1.28203,1.28195,1.28196,44.3,True
'2018-10-02T08:50:00',1.28186,1.28202,1.28186,1.28202,17.2,1.28196,1.28211,1.28196,1.28211,20.1,True
'2018-10-02T08:51:00',1.28202,1.28203,1.28193,1.28201,60.87,1.2821,1.28211,1.28202,1.2821,60.0,True
'2018-10-02T08:52:00',1.28202,1.28216,1.28202,1.28214,87.81,1.2821,1.28225,1.2821,1.28221,99.5,False
'2018-10-02T08:53:00',1.28209,1.28213,1.28207,1.28208,22.8,1.28215,1.28221,1.28214,1.28214,23.25,False
'2018-10-02T08:54:00',1.28211,1.28212,1.28203,1.28203,48.0,1.28218,1.2822,1.28212,1.28212,53.2,False
'2018-10-02T08:55:00',1.28201,1.28201,1.28188,1.28194,97.78,1.28205,1.28205,1.28194,1.28202,75.6,True
'2018-10-02T08:56:00',1.28201,1.28203,1.28193,1.28199,73.91,1.28208,1.28211,1.28202,1.28209,59.5,True
'2018-10-02T08:57:00',1.28204,1.28214,1.28204,1.28213,71.26,1.28209,1.28222,1.28209,1.28222,69.5,True
'2018-10-02T08:58:00',1.28214,1.28221,1.28212,1.2822,65.64,1.28222,1.28229,1.28222,1.28228,50.0,True
'2018-10-02T08:59:00',1.28221,1.28224,1.28215,1.28224,91.7,1.28228,1.28231,1.28222,1.2823,77.05,False
'2018-10-02T09:00:00',1.28223,1.28223,1.28197,1.28197,125.0,1.2823,1.2823,1.28204,1.28205,154.67,False
'2018-10-02T09:01:00',1.28196,1.28222,1.28196,1.28222,87.0,1.28204,1.28227,1.28204,1.28227,94.68,True
'2018-10-02T09:02:00',1.28222,1.28238,1.28217,1.28232,120.95,1.28226,1.28245,1.28223,1.28238,137.25,True
'2018-10-02T09:03:00',1.28232,1.28255,1.28229,1.28241,150.05,1.28237,1.28263,1.28236,1.28249,131.12,False
'2018-10-02T09:04:00',1.28243,1.28243,1.28231,1.28242,102.63,1.28251,1.28253,1.28239,1.28251,68.35,True
'2018-10-02T09:05:00',1.28243,1.28252,1.28239,1.28239,60.19,1.28251,1.28259,1.28244,1.28244,45.75,True
'2018-10-02T09:06:00',1.28242,1.28255,1.28239,1.28242,61.52,1.28246,1.28263,1.28245,1.28252,68.29,False
'2018-10-02T09:07:00',1.28243,1.28249,1.28235,1.28245,66.35,1.28252,1.28257,1.28243,1.28253,50.25,True
'2018-10-02T09:08:00',1.28247,1.28278,1.28247,1.28269,117.25,1.28257,1.28286,1.28257,1.28278,109.02,False
'2018-10-02T09:09:00',1.28267,1.28276,1.28265,1.28276,81.7,1.28275,1.28283,1.28273,1.28283,98.4,True
'2018-10-02T09:10:00',1.28275,1.28286,1.2827,1.28282,82.62,1.28282,1.28295,1.28277,1.2829,90.6,True
'2018-10-02T09:11:00',1.28281,1.28296,1.28274,1.28279,133.34,1.28289,1.28303,1.2828,1.28287,140.47,False
'2018-10-02T09:12:00',1.28279,1.2828,1.28272,1.2828,68.69,1.28286,1.28286,1.28279,1.28286,92.24,True
'2018-10-02T09:13:00',1.2828,1.28287,1.28274,1.28279,56.7,1.28287,1.28295,1.28279,1.28287,57.87,False
'2018-10-02T09:14:00',1.28279,1.28279,1.28257,1.28262,86.01,1.28286,1.28286,1.28264,1.28271,74.17,False
'2018-10-02T09:15:00',1.28261,1.28265,1.28252,1.2826,95.46,1.28271,1.28273,1.28261,1.2827,121.29,False
'2018-10-02T09:16:00',1.28262,1.28262,1.28252,1.28262,93.78,1.2827,1.2827,1.28261,1.28269,109.55,True
'2018-10-02T09:17:00',1.28262,1.28267,1.28241,1.28243,106.15,1.2827,1.28277,1.28251,1.28253,117.18,False
'2018-10-02T09:18:00',1.28243,1.28245,1.2823,1.28236,91.1,1.28251,1.28254,1.2824,1.28244,82.24,False
'2018-10-02T09:19:00',1.28235,1.28235,1.28191,1.28209,147.66,1.28243,1.28243,1.282,1.28219,128.63,False
'2018-10-02T09:20:00',1.2821,1.28228,1.28203,1.28228,90.19,1.2822,1.28236,1.28211,1.28236,97.65,True
'2018-10-02T09:21:00',1.28234,1.28237,1.28228,1.28229,46.0,1.28239,1.28245,1.28237,1.28237,48.12,False
'2018-10-02T09:22:00',1.28231,1.28231,1.28217,1.28228,57.52,1.28237,1.28238,1.28227,1.28236,73.32,True
'2018-10-02T09:23:00',1.28229,1.28245,1.28227,1.28237,75.65,1.28236,1.28253,1.28236,1.28245,92.15,False
'2018-10-02T09:24:00',1.28236,1.28244,1.28228,1.28242,72.49,1.28245,1.28254,1.28237,1.28252,76.47,True
'2018-10-02T09:25:00',1.28242,1.28261,1.28242,1.28255,71.69,1.28253,1.28271,1.28251,1.28266,85.72,False
'2018-10-02T09:26:00',1.28256,1.28256,1.28234,1.28235,56.83,1.28265,1.28265,1.28242,1.28246,54.21,True
'2018-10-02T09:27:00',1.28235,1.28259,1.28234,1.28259,84.44,1.28245,1.28268,1.28244,1.28267,85.98,True
'2018-10-02T09:28:00',1.28259,1.28269,1.28256,1.2826,54.19,1.28269,1.28278,1.28264,1.28268,69.26,False
'2018-10-02T09:29:00',1.28259,1.28262,1.28248,1.28253,59.39,1.28265,1.28268,1.28255,1.28259,64.61,False
'2018-10-02T09:30:00',1.28252,1.28252,1.28222,1.28228,57.72,1.28259,1.28259,1.2823,1.28236,63.32,False
'2018-10-02T09:31:00',1.28227,1.28228,1.28215,1.28215,30.5,1.28237,1.28237,1.28223,1.28223,28.22,False
'2018-10-02T09:32:00',1.28215,1.2822,1.28205,1.28209,40.57,1.28224,1.28228,1.28213,1.28216,44.5,False
'2018-10-02T09:33:00',1.28208,1.28219,1.28203,1.28211,33.02,1.28216,1.28227,1.28212,1.2822,41.49,False
'2018-10-02T09:34:00',1.28213,1.28213,1.28205,1.28206,31.0,1.2822,1.28222,1.28212,1.28213,48.77,False
'2018-10-02T09:35:00',1.28206,1.28206,1.28196,1.28205,41.85,1.28212,1.28213,1.28203,1.28213,57.27,True
'2018-10-02T09:36:00',1.28206,1.28221,1.28187,1.28195,74.2,1.28213,1.28229,1.28194,1.28204,168.15,False
'2018-10-02T09:37:00',1.28195,1.28195,1.28186,1.28188,60.6,1.28202,1.28205,1.28195,1.28195,75.24,False
'2018-10-02T09:38:00',1.28188,1.28191,1.28171,1.28171,91.5,1.28196,1.28197,1.28178,1.2818,138.24,False
'2018-10-02T09:39:00',1.28173,1.28181,1.28172,1.28175,56.5,1.28181,1.28187,1.2818,1.28183,85.57,True
'2018-10-02T09:40:00',1.28177,1.28188,1.28177,1.28188,37.5,1.28183,1.28195,1.28183,1.28194,45.13,True
'2018-10-02T09:41:00',1.28186,1.28192,1.28179,1.28185,55.0,1.28194,1.28198,1.28187,1.28195,62.33,False
'2018-10-02T09:42:00',1.28187,1.28187,1.28178,1.28185,30.5,1.28195,1.28195,1.28187,1.28193,45.07,False
'2018-10-02T09:43:00',1.28185,1.28186,1.28176,1.28185,69.7,1.28195,1.28195,1.28185,1.28194,65.68,True
'2018-10-02T09:44:00',1.28186,1.28189,1.28178,1.28189,51.15,1.28194,1.28195,1.28186,1.28194,83.49,True
'2018-10-02T09:45:00',1.28189,1.28196,1.28188,1.28193,91.12,1.28195,1.28203,1.28193,1.28202,99.46,False
'2018-10-02T09:46:00',1.28194,1.28196,1.28184,1.28187,77.7,1.28201,1.28202,1.28192,1.28194,83.0,False
'2018-10-02T09:47:00',1.28187,1.28187,1.28169,1.28171,64.86,1.28193,1.28194,1.28178,1.28179,56.76,False
'2018-10-02T09:48:00',1.28171,1.2818,1.2817,1.2817,74.48,1.2818,1.28188,1.28178,1.2818,85.74,True
'2018-10-02T09:49:00',1.28172,1.28187,1.28153,1.28187,93.05,1.2818,1.28196,1.28162,1.28194,103.92,True
'2018-10-02T09:50:00',1.28187,1.28195,1.28177,1.28185,44.82,1.28194,1.28202,1.28187,1.28194,51.9,False
'2018-10-02T09:51:00',1.28187,1.28187,1.28175,1.28181,103.72,1.28196,1.28196,1.28184,1.28189,103.03,True
'2018-10-02T09:52:00',1.28181,1.28188,1.28174,1.28175,108.3,1.2819,1.28196,1.28181,1.28185,104.67,False
'2018-10-02T09:53:00',1.28175,1.28186,1.28169,1.28178,88.03,1.28184,1.28195,1.28178,1.28185,100.7,True
'2018-10-02T09:54:00',1.28178,1.28188,1.2817,1.28187,87.55,1.28186,1.28196,1.28178,1.28195,99.52,True
'2018-10-02T09:55:00',1.28188,1.28217,1.28185,1.28211,80.82,1.28195,1.28226,1.28194,1.28219,66.71,False
'2018-10-02T09:56:00',1.28211,1.28211,1.28193,1.28201,83.87,1.28218,1.2822,1.28202,1.2821,73.76,False
'2018-10-02T09:57:00',1.28202,1.28211,1.282,1.282,58.51,1.2821,1.28219,1.28208,1.28209,45.7,False
'2018-10-02T09:58:00',1.282,1.28201,1.28158,1.28167,105.03,1.2821,1.2821,1.28166,1.28175,73.2,False
'2018-10-02T09:59:00',1.28168,1.28186,1.28167,1.2817,138.82,1.28177,1.28195,1.28177,1.28178,132.35,False
'2018-10-02T10:00:00',1.28169,1.28169,1.28159,1.28165,138.05,1.28178,1.28178,1.28167,1.28172,99.15,False
'2018-10-02T10:01:00',1.28166,1.28166,1.28151,1.28158,128.54,1.28172,1.28173,1.28159,1.28167,89.39,True
'2018-10-02T10:02:00',1.28159,1.28167,1.28159,1.28163,97.57,1.28168,1.28176,1.28167,1.28172,110.85,True
'2018-10-02T10:03:00',1.28164,1.2817,1.28161,1.28166,126.44,1.28172,1.28178,1.2817,1.28174,141.64,False
'2018-10-02T10:04:00',1.28165,1.28169,1.28159,1.28167,124.05,1.28175,1.28177,1.28168,1.28177,99.57,False
'2018-10-02T10:05:00',1.28168,1.28168,1.28151,1.28156,106.51,1.28177,1.28177,1.2816,1.28164,85.79,False
'2018-10-02T10:06:00',1.28155,1.28162,1.28143,1.28144,82.26,1.28163,1.2817,1.28152,1.28153,85.95,False
'2018-10-02T10:07:00',1.28146,1.28148,1.28127,1.2814,82.67,1.28154,1.28156,1.28136,1.28149,86.65,False
'2018-10-02T10:08:00',1.28138,1.28139,1.28126,1.28128,52.73,1.28146,1.28148,1.28136,1.28137,68.34,True
'2018-10-02T10:09:00',1.28128,1.28146,1.28119,1.28146,54.32,1.28137,1.28153,1.28128,1.28153,58.08,True
'2018-10-02T10:10:00',1.28146,1.28197,1.28145,1.28189,124.11,1.28155,1.28204,1.28154,1.28197,129.39,True
'2018-10-02T10:11:00',1.28192,1.28203,1.28188,1.28193,45.82,1.28198,1.28212,1.28197,1.28202,58.26,True
'2018-10-02T10:12:00',1.28192,1.28207,1.28191,1.28202,66.37,1.282,1.28216,1.282,1.2821,58.74,True
'2018-10-02T10:13:00',1.28204,1.28226,1.28201,1.28211,80.86,1.2821,1.2823,1.2821,1.28219,82.68,False
'2018-10-02T10:14:00',1.28211,1.28217,1.28208,1.28211,73.01,1.28219,1.28223,1.28217,1.2822,51.61,False
'2018-10-02T10:15:00',1.2821,1.28212,1.28202,1.2821,71.0,1.2822,1.2822,1.2821,1.28219,72.23,True
'2018-10-02T10:16:00',1.28211,1.28224,1.2821,1.28224,96.8,1.28219,1.28233,1.28219,1.28231,104.0,True
'2018-10-02T10:17:00',1.28224,1.28229,1.28217,1.28227,67.77,1.28232,1.28236,1.28225,1.28236,54.79,True
'2018-10-02T10:18:00',1.28227,1.28244,1.28216,1.28239,71.98,1.28235,1.28248,1.28223,1.28245,76.34,True
'2018-10-02T10:19:00',1.28237,1.28246,1.28237,1.28245,96.0,1.28245,1.28254,1.28244,1.28253,90.34,True
'2018-10-02T10:20:00',1.28245,1.28261,1.2824,1.28261,100.19,1.28252,1.28269,1.28247,1.28269,87.46,True
'2018-10-02T10:21:00',1.28262,1.28271,1.28259,1.28267,156.51,1.28271,1.2828,1.28267,1.28272,144.07,True
'2018-10-02T10:22:00',1.28266,1.28277,1.28266,1.28273,118.62,1.28275,1.28286,1.28273,1.28279,90.47,True
'2018-10-02T10:23:00',1.2827,1.28278,1.28268,1.28278,92.25,1.28279,1.28286,1.28277,1.28284,82.36,True
'2018-10-02T10:24:00',1.28278,1.28294,1.28274,1.28287,80.5,1.28285,1.28302,1.28282,1.28294,87.48,False
'2018-10-02T10:25:00',1.28286,1.2829,1.28284,1.28286,29.75,1.28293,1.28294,1.28291,1.28291,28.25,False
'2018-10-02T10:26:00',1.28286,1.28286,1.28283,1.28285,37.0,1.28292,1.28292,1.2829,1.28292,51.75,True
'2018-10-02T10:27:00',1.28286,1.28293,1.28286,1.28287,68.62,1.28292,1.283,1.28292,1.28293,78.05,True
'2018-10-02T10:28:00',1.28285,1.28346,1.28285,1.28321,94.01,1.28293,1.28353,1.28292,1.28329,99.72,False
'2018-10-02T10:29:00',1.2832,1.28342,1.28318,1.28338,128.27,1.28328,1.2835,1.28325,1.28346,119.51,True
'2018-10-02T10:30:00',1.28338,1.28358,1.28332,1.28357,88.74,1.28347,1.28366,1.28341,1.28366,96.57,True
'2018-10-02T10:31:00',1.28358,1.28366,1.28353,1.28366,59.3,1.28366,1.28376,1.28363,1.28376,50.75,True
'2018-10-02T10:32:00',1.28365,1.28394,1.28365,1.28391,140.31,1.28376,1.28403,1.28374,1.284,164.93,False
'2018-10-02T10:33:00',1.28391,1.28391,1.28381,1.28383,76.09,1.28399,1.284,1.2839,1.28391,72.87,True
'2018-10-02T10:34:00',1.28383,1.28408,1.28372,1.28372,97.55,1.2839,1.28414,1.28381,1.28381,97.42,False
'2018-10-02T10:35:00',1.28371,1.28376,1.28347,1.28375,77.58,1.28381,1.28383,1.28355,1.28383,68.56,False
'2018-10-02T10:36:00',1.28374,1.28375,1.2836,1.2836,27.32,1.28383,1.28383,1.28367,1.28367,29.99,False
'2018-10-02T10:37:00',1.28357,1.28367,1.28356,1.28366,32.95,1.28365,1.28373,1.28364,1.28372,27.0,True
'2018-10-02T10:38:00',1.28365,1.28371,1.28328,1.28328,94.05,1.28372,1.28378,1.28336,1.28336,75.85,False
'2018-10-02T10:39:00',1.28329,1.28339,1.28319,1.28323,131.64,1.28338,1.28348,1.28325,1.2833,97.95,True
'2018-10-02T10:40:00',1.28324,1.28341,1.28324,1.2834,59.3,1.2833,1.2835,1.2833,1.2835,40.0,False
'2018-10-02T10:41:00',1.28339,1.2834,1.28332,1.28332,39.6,1.28345,1.28349,1.2834,1.28341,21.0,False
'2018-10-02T10:42:00',1.28331,1.28339,1.2833,1.28339,51.96,1.28341,1.28348,1.28339,1.28346,37.75,True
'2018-10-02T10:43:00',1.28338,1.28347,1.28328,1.28347,92.53,1.28346,1.28357,1.28335,1.28357,74.79,True
'2018-10-02T10:44:00',1.28348,1.28365,1.28338,1.28339,54.77,1.28357,1.28373,1.28347,1.28347,47.62,True
'2018-10-02T10:45:00',1.2834,1.2837,1.28331,1.2837,80.76,1.28347,1.28379,1.28339,1.28379,81.12,True
'2018-10-02T10:46:00',1.28371,1.28375,1.2833,1.28339,183.17,1.28379,1.28383,1.28338,1.28348,133.85,False
'2018-10-02T10:47:00',1.28338,1.28353,1.28338,1.28345,127.35,1.28348,1.28363,1.28345,1.28353,95.95,False
'2018-10-02T10:48:00',1.28343,1.28349,1.28337,1.28347,156.19,1.28353,1.28355,1.28344,1.28355,87.0,False
'2018-10-02T10:49:00',1.28347,1.28348,1.28329,1.28339,135.37,1.28356,1.28356,1.28337,1.28347,107.45,True
'2018-10-02T10:50:00',1.28338,1.28366,1.28338,1.28363,87.25,1.28347,1.28376,1.28347,1.28373,73.15,True
'2018-10-02T10:51:00',1.28364,1.28373,1.28352,1.28363,117.06,1.28373,1.28382,1.28358,1.28371,116.2,False
'2018-10-02T10:52:00',1.28364,1.28371,1.28349,1.28356,129.56,1.28373,1.28379,1.28358,1.28365,104.5,True
'2018-10-02T10:53:00',1.28358,1.2839,1.28347,1.28356,136.02,1.28366,1.28398,1.28356,1.28366,129.1,False
'2018-10-02T10:54:00',1.28355,1.28355,1.28339,1.28342,99.82,1.28363,1.28364,1.28349,1.28351,101.79,True
'2018-10-02T10:55:00',1.28343,1.2836,1.28338,1.28343,116.15,1.28351,1.28369,1.28347,1.28351,113.59,True
'2018-10-02T10:56:00',1.28343,1.28371,1.28339,1.28363,69.47,1.2835,1.28377,1.28348,1.28371,62.65,False
'2018-10-02T10:57:00',1.28363,1.28369,1.28338,1.28339,60.35,1.28372,1.28377,1.28345,1.28346,77.02,False
'2018-10-02T10:58:00',1.28338,1.28349,1.28337,1.28341,83.35,1.28346,1.28356,1.28346,1.28349,67.22,False
'2018-10-02T10:59:00',1.28342,1.28348,1.28338,1.28339,93.0,1.28349,1.28356,1.28346,1.28348,73.7,True
'2018-10-02T11:00:00',1.28338,1.28357,1.28338,1.28351,110.62,1.28349,1.28364,1.28347,1.28358,127.78,True
'2018-10-02T11:01:00',1.28351,1.2836,1.28348,1.28349,77.0,1.28358,1.28367,1.28354,1.28359,149.88,True
'2018-10-02T11:02:00',1.28349,1.28368,1.28349,1.28367,98.24,1.28359,1.28377,1.28358,1.28376,179.75,True
'2018-10-02T11:03:00',1.28367,1.2837,1.28356,1.28359,107.0,1.28376,1.28377,1.28363,1.28366,190.02,False
'2018-10-02T11:04:00',1.28359,1.28368,1.28342,1.28367,82.32,1.28365,1.28376,1.28349,1.28375,111.9,True
'2018-10-02T11:05:00',1.28366,1.28374,1.28354,1.28358,86.12,1.28373,1.28382,1.28363,1.28366,125.99,False
'2018-10-02T11:06:00',1.28358,1.28358,1.28343,1.2835,57.82,1.28365,1.28366,1.2835,1.28358,88.69,False
'2018-10-02T11:07:00',1.2835,1.28351,1.28334,1.28334,92.85,1.28357,1.28359,1.28343,1.28343,107.52,False
'2018-10-02T11:08:00',1.28334,1.28345,1.28331,1.28341,38.5,1.28342,1.28354,1.2834,1.28349,38.78,False
'2018-10-02T11:09:00',1.2834,1.28344,1.28334,1.28342,29.0,1.28344,1.28351,1.28342,1.2835,31.0,True
'2018-10-02T11:10:00',1.28341,1.28371,1.28341,1.28358,81.32,1.2835,1.2838,1.2835,1.28366,77.17,False
'2018-10-02T11:11:00',1.28358,1.28365,1.28356,1.28357,53.5,1.28367,1.28374,1.28362,1.28365,67.11,False
'2018-10-02T11:12:00',1.28357,1.28363,1.28355,1.28358,46.19,1.28364,1.28374,1.28362,1.28366,60.37,True
'2018-10-02T11:13:00',1.28357,1.28373,1.28357,1.28367,59.27,1.28366,1.28379,1.28366,1.28374,64.36,False
'2018-10-02T11:14:00',1.28367,1.28367,1.28355,1.28359,41.5,1.28375,1.28375,1.28363,1.28366,67.99,False
'2018-10-02T11:15:00',1.28357,1.28358,1.2834,1.2834,21.0,1.28366,1.28366,1.2835,1.2835,22.05,False
'2018-10-02T11:16:00',1.2834,1.2834,1.28331,1.28334,22.7,1.28349,1.2835,1.28342,1.28342,26.35,True
'2018-10-02T11:17:00',1.28339,1.28358,1.28334,1.28349,50.44,1.28343,1.28366,1.28342,1.28358,55.74,False
'2018-10-02T11:18:00',1.28349,1.28351,1.2834,1.28348,69.05,1.28357,1.28359,1.28348,1.28357,70.1,True
'2018-10-02T11:19:00',1.28349,1.28363,1.28349,1.28361,44.19,1.28358,1.28373,1.28357,1.28369,39.98,True
'2018-10-02T11:20:00',1.2836,1.28366,1.28357,1.28364,50.94,1.28367,1.28376,1.28365,1.28373,62.6,False
'2018-10-02T11:21:00',1.28364,1.28365,1.28352,1.28356,66.34,1.28374,1.28374,1.2836,1.28365,66.49,True
'2018-10-02T11:22:00',1.28357,1.28367,1.28357,1.28365,82.85,1.28365,1.28375,1.28365,1.28374,87.46,False
'2018-10-02T11:23:00',1.28365,1.28366,1.28356,1.28357,63.5,1.28372,1.28373,1.28365,1.28365,37.95,False
'2018-10-02T11:24:00',1.28357,1.2836,1.28348,1.28348,108.38,1.28365,1.28366,1.28356,1.28358,55.05,False
'2018-10-02T11:25:00',1.28348,1.28353,1.28316,1.28316,103.56,1.28357,1.28358,1.28323,1.28323,76.5,False
'2018-10-02T11:26:00',1.28315,1.28325,1.28315,1.28316,48.39,1.28323,1.28333,1.28321,1.28321,39.2,True
'2018-10-02T11:27:00',1.28314,1.28327,1.28308,1.28324,27.66,1.28321,1.28335,1.28316,1.28334,26.75,False
'2018-10-02T11:28:00',1.28325,1.28325,1.28315,1.28315,15.4,1.28334,1.28334,1.28322,1.28323,22.0,False
'2018-10-02T11:29:00',1.28316,1.28321,1.28307,1.28307,46.51,1.28323,1.28329,1.28316,1.28317,70.82,False
'2018-10-02T11:30:00',1.28307,1.28308,1.28307,1.28307,6.0,1.28317,1.28317,1.28316,1.28317,10.37,True
'2018-10-02T11:31:00',1.28314,1.28326,1.28293,1.28298,50.64,1.28318,1.28332,1.28299,1.28308,47.65,False
'2018-10-02T11:32:00',1.28298,1.28316,1.28298,1.28315,68.31,1.28307,1.28325,1.28306,1.28325,59.45,True
'2018-10-02T11:33:00',1.28317,1.28338,1.28317,1.28337,46.07,1.28325,1.28344,1.28324,1.28344,51.58,True
'2018-10-02T11:34:00',1.28337,1.28358,1.28337,1.28358,78.12,1.28343,1.28368,1.28343,1.28366,126.61,True
'2018-10-02T11:35:00',1.28358,1.28367,1.28358,1.28366,34.62,1.28368,1.28377,1.28367,1.28375,41.76,True
'2018-10-02T11:36:00',1.28367,1.28369,1.28351,1.28357,58.52,1.28375,1.28379,1.28359,1.28363,64.13,False
'2018-10-02T11:37:00',1.28356,1.28363,1.28352,1.28357,49.46,1.28363,1.28372,1.2836,1.28364,43.37,False
'2018-10-02T11:38:00',1.28357,1.28357,1.28354,1.28357,15.73,1.28365,1.28366,1.28358,1.28365,13.5,False
'2018-10-02T11:39:00',1.28357,1.28357,1.28353,1.28357,68.31,1.28364,1.28365,1.28361,1.28365,40.5,False
'2018-10-02T11:40:00',1.28356,1.28356,1.28342,1.28342,55.75,1.28362,1.28362,1.28348,1.28348,44.62,False
'2018-10-02T11:41:00',1.28341,1.28341,1.28335,1.28338,78.03,1.28348,1.28349,1.28342,1.28347,46.25,False
'2018-10-02T11:42:00',1.28338,1.28338,1.28322,1.28323,112.47,1.28347,1.28347,1.28331,1.28331,56.75,False
'2018-10-02T11:43:00',1.28322,1.28329,1.28315,1.28329,101.79,1.28331,1.28339,1.28324,1.28339,74.25,True
'2018-10-02T11:44:00',1.28329,1.28334,1.28316,1.28324,57.39,1.2834,1.28342,1.28325,1.28333,51.86,False
'2018-10-02T11:45:00',1.28325,1.28325,1.2831,1.28315,55.53,1.28333,1.28334,1.28318,1.28323,52.82,False
'2018-10-02T11:46:00',1.28314,1.28319,1.28314,1.28314,55.47,1.28323,1.28324,1.28322,1.28323,49.5,True
'2018-10-02T11:47:00',1.28313,1.28322,1.28304,1.28322,40.02,1.28319,1.28331,1.28314,1.2833,42.85,True
'2018-10-02T11:48:00',1.28322,1.28324,1.28286,1.28291,98.76,1.28329,1.28331,1.28294,1.28301,93.39,False
'2018-10-02T11:49:00',1.2829,1.28301,1.2829,1.283,48.25,1.28301,1.2831,1.28298,1.28309,59.65,True
'2018-10-02T11:50:00',1.283,1.28309,1.28298,1.28299,42.25,1.28308,1.28317,1.28305,1.28309,63.07,False
'2018-10-02T11:51:00',1.28301,1.28301,1.2829,1.28292,20.0,1.28308,1.28309,1.28299,1.283,23.6,False
'2018-10-02T11:52:00',1.28292,1.28297,1.28284,1.28286,30.32,1.28302,1.28304,1.28293,1.28294,61.57,False
'2018-10-02T11:53:00',1.28286,1.28294,1.28284,1.28287,27.75,1.28293,1.28302,1.28292,1.28294,33.9,True
'2018-10-02T11:54:00',1.28289,1.28298,1.28287,1.28294,48.6,1.28294,1.28304,1.28294,1.28301,78.45,False
'2018-10-02T11:55:00',1.28293,1.28295,1.28293,1.28295,6.0,1.28301,1.28302,1.283,1.28302,7.45,True
'2018-10-02T11:56:00',1.28294,1.28311,1.28294,1.2831,30.75,1.28302,1.28318,1.28301,1.28318,41.61,True
'2018-10-02T11:57:00',1.2831,1.28315,1.28308,1.2831,51.0,1.28317,1.2832,1.28316,1.28317,88.49,True
'2018-10-02T11:58:00',1.2831,1.2833,1.28305,1.28324,46.5,1.28318,1.28337,1.28313,1.28331,77.65,False
'2018-10-02T11:59:00',1.28324,1.28324,1.28315,1.28317,26.2,1.28332,1.28332,1.28323,1.28325,37.69,False
'2018-10-02T12:00:00',1.28312,1.28316,1.28301,1.28314,87.37,1.2832,1.28324,1.28309,1.28321,133.23,False
'2018-10-02T12:01:00',1.28314,1.28314,1.2831,1.2831,54.0,1.28323,1.28323,1.28316,1.28319,60.93,True
'2018-10-02T12:02:00',1.2831,1.28335,1.2831,1.28335,44.25,1.28319,1.28344,1.28319,1.28343,56.69,True
'2018-10-02T12:03:00',1.28335,1.28336,1.28331,1.28336,29.45,1.28342,1.28344,1.2834,1.28343,38.23,True
'2018-10-02T12:04:00',1.28342,1.28362,1.28342,1.28343,64.6,1.28346,1.28369,1.28346,1.28349,77.5,True
'2018-10-02T12:05:00',1.28348,1.28369,1.28348,1.28369,36.5,1.28355,1.28377,1.28355,1.28377,55.49,True
'2018-10-02T12:06:00',1.28369,1.28383,1.28369,1.28378,44.8,1.28376,1.28391,1.28376,1.28385,63.65,True
'2018-10-02T12:07:00',1.28379,1.28387,1.28369,1.28369,37.56,1.28385,1.28394,1.28375,1.28376,43.26,False
'2018-10-02T12:08:00',1.28369,1.2837,1.28328,1.28328,80.62,1.28375,1.28377,1.28334,1.28335,93.87,False
'2018-10-02T12:09:00',1.28331,1.28331,1.28314,1.28314,63.49,1.28338,1.28338,1.28323,1.28323,98.65,False
'2018-10-02T12:10:00',1.28313,1.28319,1.28309,1.28319,38.0,1.2832,1.28327,1.28316,1.28324,56.87,True
'2018-10-02T12:11:00',1.28317,1.28321,1.28308,1.28319,56.79,1.28324,1.28326,1.28316,1.28325,53.5,False
'2018-10-02T12:12:00',1.28319,1.2832,1.28306,1.28318,39.6,1.28324,1.28326,1.28312,1.28324,36.95,True
'2018-10-02T12:13:00',1.28318,1.28328,1.28318,1.28319,38.25,1.28324,1.28334,1.28322,1.28324,31.75,False
'2018-10-02T12:14:00',1.28319,1.2832,1.28314,1.28316,54.96,1.28323,1.28324,1.28322,1.28322,40.0,False
'2018-10-02T12:15:00',1.28313,1.28314,1.28305,1.28308,80.72,1.28317,1.28319,1.28311,1.28315,44.0,False
'2018-10-02T12:16:00',1.28307,1.28307,1.28289,1.28292,89.29,1.28311,1.28311,1.28295,1.28299,50.0,False
'2018-10-02T12:17:00',1.28293,1.28294,1.28274,1.28282,78.74,1.283,1.283,1.28283,1.28289,53.85,False
'2018-10-02T12:18:00',1.28278,1.28278,1.28261,1.28266,89.97,1.28283,1.28283,1.2827,1.28274,58.0,True
'2018-10-02T12:19:00',1.28265,1.28292,1.28265,1.28292,95.95,1.28275,1.28302,1.28273,1.283,83.45,True
'2018-10-02T12:20:00',1.28291,1.28301,1.28283,1.28283,55.82,1.283,1.28309,1.28291,1.28293,63.52,False
'2018-10-02T12:21:00',1.28285,1.28292,1.28277,1.28284,61.25,1.28293,1.283,1.28286,1.28292,57.37,True
'2018-10-02T12:22:00',1.28283,1.28293,1.2828,1.28292,31.94,1.28292,1.28301,1.2829,1.28301,28.75,True
'2018-10-02T12:23:00',1.28293,1.28293,1.28285,1.28286,29.5,1.28301,1.28302,1.28293,1.28294,28.12,False
'2018-10-02T12:24:00',1.28286,1.28293,1.28282,1.28293,24.62,1.28293,1.28302,1.28291,1.283,22.5,True
'2018-10-02T12:25:00',1.28292,1.28294,1.28292,1.28294,15.25,1.283,1.28302,1.283,1.28301,14.35,True
'2018-10-02T12:26:00',1.28295,1.2832,1.28293,1.28318,45.5,1.28302,1.28327,1.283,1.28325,55.23,True
'2018-10-02T12:27:00',1.28318,1.28322,1.28317,1.28319,26.74,1.28327,1.28329,1.28324,1.28326,29.8,False
'2018-10-02T12:28:00',1.28319,1.28321,1.28309,1.28317,31.25,1.28325,1.28328,1.28318,1.28324,28.9,True
'2018-10-02T12:29:00',1.28317,1.28334,1.28313,1.28332,61.78,1.28322,1.28342,1.2832,1.28342,54.2,True
'2018-10-02T12:30:00',1.28333,1.28343,1.2833,1.28343,69.85,1.28342,1.28351,1.28338,1.28351,73.75,True
'2018-10-02T12:31:00',1.28344,1.28361,1.28343,1.28358,72.46,1.28351,1.28369,1.28351,1.28367,92.23,False
'2018-10-02T12:32:00',1.28358,1.28358,1.28342,1.28344,46.22,1.28366,1.28367,1.28348,1.2835,66.69,True
'2018-10-02T12:33:00',1.28344,1.28361,1.28344,1.2836,21.62,1.28351,1.28369,1.2835,1.28368,26.77,True
'2018-10-02T12:34:00',1.2836,1.28395,1.2836,1.28384,81.95,1.28367,1.28402,1.28367,1.28393,116.94,False
'2018-10-02T12:35:00',1.28384,1.28384,1.28376,1.28384,17.75,1.28392,1.28392,1.28384,1.28391,15.62,True
'2018-10-02T12:36:00',1.28383,1.28385,1.28365,1.28365,42.0,1.28392,1.28393,1.28374,1.28374,30.62,False
'2018-10-02T12:37:00',1.28363,1.28367,1.28356,1.28359,37.45,1.28372,1.28375,1.28363,1.28364,27.5,False
'2018-10-02T12:38:00',1.28356,1.28362,1.28356,1.28357,26.74,1.28364,1.28369,1.28363,1.28365,16.0,True
'2018-10-02T12:39:00',1.28356,1.28366,1.28356,1.28362,60.87,1.28365,1.28373,1.28365,1.28371,35.5,False
'2018-10-02T12:40:00',1.28362,1.28365,1.28362,1.28364,9.12,1.2837,1.28373,1.2837,1.28372,8.0,True
'2018-10-02T12:41:00',1.28365,1.28375,1.28364,1.28375,46.0,1.28372,1.28383,1.28372,1.28383,31.5,False
'2018-10-02T12:42:00',1.28375,1.28375,1.28348,1.28348,42.55,1.28379,1.28381,1.28356,1.28356,54.66,False
'2018-10-02T12:43:00',1.28351,1.28365,1.28351,1.28357,34.61,1.28357,1.28371,1.28357,1.28364,25.5,False
'2018-10-02T12:44:00',1.28358,1.28358,1.28348,1.2835,40.22,1.28364,1.28364,1.28354,1.28356,32.0,True
'2018-10-02T12:45:00',1.28346,1.28383,1.28343,1.28383,70.25,1.28351,1.2839,1.28348,1.2839,52.45,False
'2018-10-02T12:46:00',1.28383,1.28383,1.28379,1.28381,39.46,1.28389,1.2839,1.28384,1.28388,40.25,False
'2018-10-02T12:47:00',1.28381,1.28383,1.28368,1.28368,25.7,1.28387,1.28389,1.28376,1.28376,25.5,False
'2018-10-02T12:48:00',1.28368,1.28368,1.28362,1.28362,21.37,1.28376,1.28376,1.28367,1.28368,18.85,False
'2018-10-02T12:49:00',1.28362,1.28368,1.28361,1.28368,41.46,1.28367,1.28375,1.28367,1.28375,40.45,True
'2018-10-02T12:50:00',1.28368,1.2837,1.2836,1.2837,24.48,1.28374,1.28377,1.28367,1.28377,34.69,True
'2018-10-02T12:51:00',1.28374,1.28384,1.28368,1.28368,71.74,1.28381,1.28391,1.28374,1.28375,70.9,False
'2018-10-02T12:52:00',1.28367,1.28371,1.28367,1.28368,31.0,1.28375,1.28377,1.28375,1.28376,34.22,False
'2018-10-02T12:53:00',1.2837,1.28371,1.28359,1.28362,51.25,1.28376,1.28377,1.28366,1.28368,56.81,True
'2018-10-02T12:54:00',1.28362,1.28374,1.28362,1.2837,85.5,1.28369,1.28381,1.28366,1.28377,97.09,False
'2018-10-02T12:55:00',1.28369,1.2837,1.28362,1.28362,38.62,1.28377,1.28378,1.28368,1.28368,35.1,False
'2018-10-02T12:56:00',1.28363,1.28366,1.2836,1.28362,72.0,1.2837,1.28373,1.28366,1.28368,86.42,False
'2018-10-02T12:57:00',1.28362,1.28362,1.2836,1.2836,57.5,1.28367,1.28369,1.28367,1.28368,62.45,True
'2018-10-02T12:58:00',1.2836,1.28378,1.28345,1.2835,96.57,1.28367,1.28386,1.28353,1.28357,134.31,False
'2018-10-02T12:59:00',1.2835,1.28353,1.28343,1.28349,80.0,1.28358,1.2836,1.28351,1.28358,124.91,False
'2018-10-02T13:00:00',1.28351,1.28351,1.28316,1.28319,97.25,1.28358,1.28359,1.28322,1.28326,104.57,False
'2018-10-02T13:01:00',1.28316,1.28316,1.28302,1.28309,84.31,1.28323,1.28323,1.28309,1.28316,64.49,False
'2018-10-02T13:02:00',1.28311,1.28315,1.28289,1.283,122.26,1.28317,1.28322,1.28297,1.28307,111.45,False
'2018-10-02T13:03:00',1.28298,1.28305,1.28284,1.28284,95.53,1.28307,1.28312,1.28291,1.28291,100.24,True
'2018-10-02T13:04:00',1.28286,1.28314,1.28283,1.28309,106.37,1.28295,1.28321,1.28291,1.28318,157.74,False
'2018-10-02T13:05:00',1.28309,1.2831,1.28296,1.28306,61.82,1.28317,1.28317,1.28303,1.28315,80.26,False
'2018-10-02T13:06:00',1.28307,1.28309,1.28262,1.28266,91.31,1.28315,1.28318,1.2827,1.28274,124.58,False
'2018-10-02T13:07:00',1.28268,1.28273,1.28259,1.28269,90.93,1.28274,1.2828,1.28267,1.28276,79.96,True
'2018-10-02T13:08:00',1.28268,1.28275,1.28267,1.28273,63.49,1.28276,1.28281,1.28275,1.28279,51.67,True
'2018-10-02T13:09:00',1.28272,1.28304,1.2827,1.28292,62.81,1.28279,1.28311,1.28278,1.283,72.41,False
'2018-10-02T13:10:00',1.28292,1.28292,1.28278,1.28285,51.5,1.283,1.283,1.28285,1.28293,69.2,False
'2018-10-02T13:11:00',1.28284,1.28286,1.28269,1.28269,53.5,1.28293,1.28293,1.28275,1.28277,48.0,False
'2018-10-02T13:12:00',1.28269,1.28276,1.28264,1.28266,55.87,1.28276,1.28285,1.28272,1.28275,62.62,False
'2018-10-02T13:13:00',1.28265,1.28267,1.28248,1.28249,61.57,1.28274,1.28274,1.28255,1.28257,60.55,False
'2018-10-02T13:14:00',1.28248,1.28253,1.28243,1.28245,56.81,1.28256,1.2826,1.28249,1.28253,76.19,False
'2018-10-02T13:15:00',1.28246,1.28246,1.28242,1.28243,16.69,1.28253,1.28253,1.28251,1.28252,28.5,False
'2018-10-02T13:16:00',1.28242,1.28244,1.28242,1.28242,9.94,1.28252,1.28252,1.28251,1.28251,10.25,True
'2018-10-02T13:17:00',1.28247,1.28247,1.28229,1.28242,51.12,1.28254,1.28254,1.28237,1.2825,72.52,True
'2018-10-02T13:18:00',1.28243,1.28262,1.28242,1.28242,56.12,1.28251,1.2827,1.28248,1.2825,80.79,False
'2018-10-02T13:19:00',1.28242,1.28254,1.28242,1.28245,81.0,1.28251,1.28261,1.2825,1.28251,130.85,True
'2018-10-02T13:20:00',1.28245,1.28261,1.28245,1.28261,65.0,1.28252,1.28269,1.2825,1.28269,80.71,True
'2018-10-02T13:21:00',1.28262,1.28278,1.2826,1.28272,88.87,1.28269,1.28287,1.28267,1.2828,148.98,True
'2018-10-02T13:22:00',1.28275,1.28288,1.28272,1.28285,40.25,1.28282,1.28295,1.28277,1.28292,64.82,True
'2018-10-02T13:23:00',1.28283,1.28303,1.28283,1.28293,47.45,1.28291,1.28307,1.2829,1.28302,66.56,False
'2018-10-02T13:24:00',1.28293,1.28298,1.28292,1.28295,57.0,1.28302,1.28308,1.28299,1.28302,91.1,False
'2018-10-02T13:25:00',1.28295,1.28295,1.28272,1.28276,67.5,1.28302,1.28302,1.28279,1.28283,97.06,False
'2018-10-02T13:26:00',1.28274,1.28274,1.28253,1.28254,86.62,1.28283,1.28283,1.2826,1.28263,114.04,True
'2018-10-02T13:27:00',1.28256,1.28287,1.28254,1.28284,91.49,1.28263,1.28296,1.28262,1.28292,86.44,True
'2018-10-02T13:28:00',1.28283,1.28296,1.28282,1.28293,52.24,1.28292,1.28303,1.28289,1.28301,57.87,False
'2018-10-02T13:29:00',1.28293,1.28293,1.28273,1.28275,71.61,1.28301,1.28302,1.28281,1.28281,77.61,False
'2018-10-02T13:30:00',1.28275,1.28277,1.28269,1.28269,45.75,1.28283,1.28285,1.28277,1.28279,44.5,False
'2018-10-02T13:31:00',1.28269,1.28275,1.28259,1.28269,70.33,1.28277,1.28283,1.28267,1.28278,62.47,True
'2018-10-02T13:32:00',1.2827,1.28276,1.28268,1.28276,59.34,1.28278,1.28283,1.28278,1.28282,60.5,True
'2018-10-02T13:33:00',1.28273,1.28278,1.28269,1.28272,101.32,1.2828,1.28286,1.28277,1.28281,99.48,False
'2018-10-02T13:34:00',1.28271,1.28272,1.28251,1.28251,80.96,1.2828,1.2828,1.28259,1.28259,79.49,False
'2018-10-02T13:35:00',1.2825,1.2826,1.28248,1.28259,68.6,1.28257,1.28269,1.28256,1.28267,66.12,True
'2018-10-02T13:36:00',1.28259,1.28261,1.28253,1.28253,55.19,1.28269,1.2827,1.2826,1.28261,56.12,False
'2018-10-02T13:37:00',1.28253,1.28261,1.2825,1.28252,89.13,1.2826,1.28269,1.28258,1.28259,89.02,False
'2018-10-02T13:38:00',1.28252,1.28255,1.28249,1.28255,45.62,1.28258,1.28263,1.28256,1.28263,66.9,False
'2018-10-02T13:39:00',1.28254,1.28255,1.28238,1.28244,32.5,1.28262,1.28263,1.28248,1.28249,40.75,False
'2018-10-02T13:40:00',1.28244,1.28244,1.28235,1.28241,35.69,1.2825,1.2825,1.28242,1.2825,31.95,False
'2018-10-02T13:41:00',1.28241,1.28241,1.28221,1.28222,87.85,1.28248,1.28251,1.28227,1.2823,93.54,False
'2018-10-02T13:42:00',1.28221,1.28221,1.28209,1.28218,80.25,1.28228,1.28231,1.28218,1.28225,93.99,False
'2018-10-02T13:43:00',1.28218,1.28221,1.28211,1.2822,63.35,1.28228,1.2823,1.28217,1.2823,66.64,True
'2018-10-02T13:44:00',1.2822,1.28243,1.2822,1.28237,46.5,1.28229,1.28252,1.28226,1.28245,58.75,True
'2018-10-02T13:45:00',1.28236,1.28246,1.28236,1.28244,21.0,1.28243,1.28253,1.28243,1.28252,28.99,True
'2018-10-02T13:46:00',1.28245,1.28281,1.28245,1.28279,55.12,1.28252,1.28287,1.28252,1.28286,86.51,False
'2018-10-02T13:47:00',1.28279,1.28279,1.28262,1.28277,73.5,1.28286,1.28286,1.28269,1.28284,121.81,True
'2018-10-02T13:48:00',1.28275,1.28281,1.28274,1.28276,70.69,1.28285,1.28289,1.28282,1.28285,90.42,True
'2018-10-02T13:49:00',1.28276,1.28293,1.28276,1.28292,50.45,1.28286,1.28301,1.28283,1.283,54.95,True
'2018-10-02T13:50:00',1.2829,1.28297,1.28283,1.28297,46.85,1.28296,1.28302,1.28292,1.28301,62.56,True
'2018-10-02T13:51:00',1.28296,1.28306,1.2829,1.28305,39.0,1.28302,1.28313,1.28297,1.28313,82.0,True
'2018-10-02T13:52:00',1.28304,1.28319,1.28295,1.28319,80.75,1.28312,1.28327,1.28303,1.28326,112.19,True
'2018-10-02T13:53:00',1.28319,1.2832,1.28313,1.2832,36.75,1.28327,1.28327,1.28319,1.28327,62.24,False
'2018-10-02T13:54:00',1.28317,1.2832,1.28317,1.28319,23.5,1.28326,1.28327,1.28324,1.28325,28.7,False
'2018-10-02T13:55:00',1.28318,1.28319,1.28313,1.28318,25.25,1.28325,1.28326,1.28321,1.28326,25.5,True
'2018-10-02T13:56:00',1.28319,1.28329,1.28317,1.28329,28.5,1.28326,1.28336,1.28323,1.28336,39.0,True
'2018-10-02T13:57:00',1.28329,1.2833,1.28323,1.28326,23.1,1.28335,1.28338,1.2833,1.28336,29.43,False
'2018-10-02T13:58:00',1.28326,1.28326,1.28323,1.28325,20.0,1.28335,1.28336,1.28332,1.28332,20.9,False
'2018-10-02T13:59:00',1.28326,1.28326,1.28296,1.28309,61.37,1.28334,1.28335,1.28306,1.28316,58.92,False
'2018-10-02T14:00:00',1.28307,1.28307,1.28289,1.28295,92.89,1.28316,1.28316,1.28296,1.28303,124.63,False
'2018-10-02T14:01:00',1.28295,1.28295,1.28266,1.28266,110.5,1.28302,1.28302,1.28273,1.28275,140.4,False
'2018-10-02T14:02:00',1.28268,1.2828,1.28251,1.28258,132.72,1.28276,1.28287,1.28259,1.28266,187.64,False
'2018-10-02T14:03:00',1.28258,1.28259,1.2823,1.28237,90.67,1.28267,1.28268,1.28239,1.28246,103.43,False
'2018-10-02T14:04:00',1.28239,1.28243,1.28214,1.28228,107.36,1.28246,1.28251,1.28222,1.28237,117.81,False
'2018-10-02T14:05:00',1.28229,1.28229,1.28217,1.28221,64.94,1.28237,1.28237,1.28226,1.2823,57.47,True
'2018-10-02T14:06:00',1.28223,1.28237,1.28212,1.28237,46.45,1.28232,1.28247,1.28221,1.28246,47.0,True
'2018-10-02T14:07:00',1.28237,1.28238,1.28214,1.28214,87.08,1.28245,1.28246,1.28221,1.28221,87.0,False
'2018-10-02T14:08:00',1.28214,1.28224,1.28213,1.28218,55.37,1.28223,1.2823,1.28221,1.28225,57.45,False
'2018-10-02T14:09:00',1.28218,1.28222,1.2821,1.28212,75.45,1.28226,1.2823,1.28219,1.28221,68.39,False
'2018-10-02T14:10:00',1.28213,1.28213,1.28198,1.28201,35.72,1.28221,1.28221,1.28207,1.2821,39.7,False
'2018-10-02T14:11:00',1.28201,1.28213,1.28197,1.28212,68.5,1.2821,1.2822,1.28203,1.2822,73.86,False
'2018-10-02T14:12:00',1.28212,1.28212,1.28203,1.28204,41.1,1.28219,1.28219,1.28209,1.28211,44.2,False
'2018-10-02T14:13:00',1.28202,1.28202,1.2817,1.28174,85.92,1.28206,1.28207,1.28179,1.28183,82.94,False
'2018-10-02T14:14:00',1.28175,1.28182,1.28153,1.28161,74.26,1.28183,1.28189,1.28162,1.28169,82.05,False
'2018-10-02T14:15:00',1.2816,1.28171,1.28153,1.28161,98.36,1.28169,1.2818,1.28162,1.28168,94.56,False
'2018-10-02T14:16:00',1.28161,1.28161,1.28131,1.28139,98.16,1.28169,1.28171,1.2814,1.28147,74.72,False
'2018-10-02T14:17:00',1.28145,1.28152,1.28145,1.28149,46.13,1.28152,1.2816,1.28152,1.28156,39.5,True
'2018-10-02T14:18:00',1.28148,1.28153,1.28125,1.2813,113.91,1.28156,1.2816,1.28133,1.28137,93.69,False
'2018-10-02T14:19:00',1.2813,1.28144,1.28121,1.28138,53.37,1.28136,1.28148,1.28128,1.28146,45.07,False
'2018-10-02T14:20:00',1.28141,1.28141,1.2812,1.28129,79.58,1.28145,1.28146,1.28127,1.28135,67.25,False
'2018-10-02T14:21:00',1.28128,1.28137,1.2812,1.28128,60.59,1.28135,1.28142,1.28126,1.28134,52.05,True
'2018-10-02T14:22:00',1.28129,1.28163,1.28128,1.28153,73.32,1.28134,1.2817,1.28134,1.28162,65.11,False
'2018-10-02T14:23:00',1.28153,1.28153,1.28113,1.28117,98.5,1.28161,1.28161,1.2812,1.28125,64.2,False
'2018-10-02T14:24:00',1.28116,1.28124,1.28111,1.2812,86.19,1.28122,1.28131,1.28118,1.28127,62.45,True
'2018-10-02T14:25:00',1.28118,1.28127,1.28118,1.28119,71.0,1.28127,1.28136,1.28127,1.28127,52.12,False
'2018-10-02T14:26:00',1.28118,1.2812,1.2811,1.28112,78.1,1.28127,1.28128,1.28117,1.2812,56.7,False
'2018-10-02T14:27:00',1.28112,1.28115,1.28107,1.28112,94.27,1.28119,1.2812,1.28115,1.2812,82.0,False
'2018-10-02T14:28:00',1.28112,1.28115,1.28102,1.28111,103.59,1.28119,1.2812,1.28108,1.2812,91.37,False
'2018-10-02T14:29:00',1.28111,1.28114,1.28099,1.28114,56.75,1.28117,1.28122,1.28105,1.2812,94.95,True
'2018-10-02T14:30:00',1.28112,1.2812,1.28103,1.28109,101.22,1.2812,1.28128,1.28111,1.28113,76.57,False
'2018-10-02T14:31:00',1.28107,1.28108,1.28078,1.28097,68.33,1.28113,1.28114,1.28086,1.28103,49.0,True
'2018-10-02T14:32:00',1.28098,1.28123,1.28081,1.28123,95.1,1.28104,1.28131,1.28086,1.28129,115.17,True
'2018-10-02T14:33:00',1.28122,1.28131,1.28104,1.28105,83.35,1.28128,1.28137,1.28112,1.28113,79.23,False
'2018-10-02T14:34:00',1.28103,1.2812,1.28098,1.28116,64.15,1.28107,1.28127,1.28106,1.28124,105.92,True
'2018-10-02T14:35:00',1.28118,1.28158,1.28116,1.28156,106.0,1.28124,1.28165,1.28123,1.28164,119.96,True
'2018-10-02T14:36:00',1.28157,1.28171,1.2814,1.28142,111.97,1.28164,1.28177,1.28145,1.28149,120.52,False
'2018-10-02T14:37:00',1.28142,1.28158,1.28134,1.2815,107.45,1.28148,1.28164,1.2814,1.28156,149.72,True
'2018-10-02T14:38:00',1.28149,1.2816,1.28109,1.28117,112.5,1.28155,1.28165,1.28116,1.28123,106.87,False
'2018-10-02T14:39:00',1.28116,1.28133,1.28108,1.28123,118.7,1.28125,1.2814,1.28116,1.2813,130.7,True
'2018-10-02T14:40:00',1.28123,1.2814,1.28123,1.28139,115.5,1.28131,1.28148,1.28129,1.28148,143.67,True
'2018-10-02T14:41:00',1.28137,1.28141,1.28096,1.28096,126.54,1.28144,1.28147,1.28104,1.28106,153.06,False
'2018-10-02T14:42:00',1.28096,1.28106,1.28071,1.28089,147.75,1.28107,1.28114,1.2808,1.28098,169.44,True
'2018-10-02T14:43:00',1.28089,1.28146,1.28089,1.28142,159.69,1.28099,1.28157,1.28099,1.28151,204.24,True
'2018-10-02T14:44:00',1.28142,1.28152,1.28121,1.28123,144.97,1.28153,1.28162,1.28129,1.2813,209.3,False
'2018-10-02T14:45:00',1.28122,1.28132,1.28106,1.28124,126.47,1.2813,1.28137,1.28115,1.28131,159.26,True
'2018-10-02T14:46:00',1.28128,1.28135,1.28108,1.28118,140.59,1.28134,1.28142,1.28116,1.28124,122.72,False
'2018-10-02T14:47:00',1.28122,1.28131,1.28119,1.28131,81.12,1.28128,1.28137,1.28125,1.28136,96.35,True
'2018-10-02T14:48:00',1.28131,1.28142,1.28125,1.28142,92.74,1.28138,1.28149,1.28133,1.28149,101.68,True
'2018-10-02T14:49:00',1.28136,1.28143,1.28125,1.28132,101.5,1.28143,1.28149,1.28133,1.28139,142.78,True
'2018-10-02T14:50:00',1.28132,1.28159,1.28123,1.28151,109.85,1.28137,1.28167,1.2813,1.28157,134.19,False
'2018-10-02T14:51:00',1.28151,1.28151,1.28122,1.28132,97.89,1.28158,1.28159,1.28131,1.28141,119.29,False
'2018-10-02T14:52:00',1.28134,1.28143,1.2813,1.28132,140.36,1.28142,1.28151,1.28136,1.28142,207.29,False
'2018-10-02T14:53:00',1.28136,1.28142,1.28116,1.28117,110.5,1.28143,1.28151,1.28123,1.28127,156.74,False
'2018-10-02T14:54:00',1.28119,1.28127,1.28111,1.28122,134.27,1.28127,1.28135,1.28117,1.28132,164.86,True
'2018-10-02T14:55:00',1.28121,1.28128,1.28116,1.28127,87.24,1.28126,1.28136,1.28125,1.28133,120.08,False
'2018-10-02T14:56:00',1.28127,1.28127,1.28117,1.28117,117.9,1.28132,1.28134,1.28123,1.28126,125.96,False
'2018-10-02T14:57:00',1.28118,1.28121,1.28115,1.28118,106.65,1.28126,1.28129,1.28122,1.28127,99.73,True
'2018-10-02T14:58:00',1.28123,1.28126,1.28093,1.28093,95.98,1.28131,1.28133,1.281,1.28102,121.96,False
'2018-10-02T14:59:00',1.28093,1.28104,1.28091,1.28091,116.78,1.281,1.28111,1.28099,1.281,129.83,True
'2018-10-02T15:00:00',1.28093,1.28134,1.28091,1.28133,64.95,1.281,1.28142,1.28099,1.28141,71.23,True
'2018-10-02T15:01:00',1.28133,1.28153,1.28132,1.28151,85.36,1.28139,1.28159,1.28139,1.28157,101.25,True
'2018-10-02T15:02:00',1.2815,1.28161,1.28123,1.28124,97.5,1.28154,1.28168,1.2813,1.28133,123.8,False
'2018-10-02T15:03:00',1.28124,1.28149,1.28123,1.28149,81.75,1.28132,1.28157,1.2813,1.28156,103.16,True
'2018-10-02T15:04:00',1.28149,1.28176,1.28144,1.28167,122.84,1.28157,1.28183,1.2815,1.28175,142.17,True
'2018-10-02T15:05:00',1.28167,1.28178,1.2814,1.28176,97.14,1.28176,1.28186,1.28148,1.28183,120.11,True
'2018-10-02T15:06:00',1.28175,1.28184,1.28162,1.2817,136.5,1.28183,1.28192,1.2817,1.28176,162.66,False
'2018-10-02T15:07:00',1.2817,1.28179,1.28153,1.28176,96.37,1.28174,1.28185,1.2816,1.28184,115.78,True
'2018-10-02T15:08:00',1.28177,1.2818,1.28167,1.28172,94.0,1.28183,1.28187,1.28172,1.28178,111.42,False
'2018-10-02T15:09:00',1.28172,1.28176,1.28166,1.28175,70.0,1.28179,1.28182,1.28172,1.28182,74.37,True
'2018-10-02T15:10:00',1.28175,1.28185,1.28169,1.28174,88.5,1.28181,1.28193,1.28177,1.28179,99.5,True
'2018-10-02T15:11:00',1.28173,1.2821,1.28173,1.28201,78.74,1.28179,1.28216,1.28178,1.28207,100.36,False
'2018-10-02T15:12:00',1.28202,1.28202,1.28178,1.28178,92.57,1.28209,1.28209,1.28185,1.28185,109.19,False
'2018-10-02T15:13:00',1.28178,1.28178,1.2815,1.28151,35.7,1.28184,1.28185,1.28157,1.28158,36.56,False
'2018-10-02T15:14:00',1.2815,1.28152,1.28133,1.28136,39.7,1.28159,1.28159,1.28141,1.28143,37.4,False
'2018-10-02T15:15:00',1.28135,1.2815,1.28128,1.28142,46.52,1.28143,1.28158,1.28132,1.2815,43.3,True
'2018-10-02T15:16:00',1.28141,1.28151,1.28137,1.28137,37.4,1.28148,1.28159,1.28141,1.28143,34.0,False
'2018-10-02T15:17:00',1.28137,1.28137,1.28119,1.28133,45.9,1.28142,1.28143,1.28127,1.28142,45.2,False
'2018-10-02T15:18:00',1.28133,1.28136,1.28125,1.28135,40.95,1.28141,1.28143,1.28131,1.28143,41.44,True
'2018-10-02T15:19:00',1.28134,1.28177,1.2813,1.28176,99.85,1.28143,1.28185,1.28136,1.2818,117.27,True
'2018-10-02T15:20:00',1.2817,1.28184,1.28166,1.28166,91.37,1.28175,1.28191,1.28171,1.28171,89.62,False
'2018-10-02T15:21:00',1.2816,1.28169,1.28151,1.28163,109.48,1.28167,1.28174,1.28159,1.28169,88.27,False
'2018-10-02T15:22:00',1.28162,1.28162,1.28141,1.28144,84.23,1.28168,1.2817,1.28148,1.28151,127.46,False
'2018-10-02T15:23:00',1.28145,1.28158,1.28139,1.28152,53.45,1.28151,1.28167,1.28146,1.2816,98.61,False
'2018-10-02T15:24:00',1.28151,1.28151,1.28133,1.28142,37.65,1.2816,1.2816,1.2814,1.2815,41.75,False
'2018-10-02T15:25:00',1.28142,1.28145,1.28133,1.28145,70.15,1.28151,1.28155,1.28141,1.28155,91.7,True
'2018-10-02T15:26:00',1.28145,1.28148,1.2814,1.28142,120.72,1.28154,1.28157,1.2815,1.28152,77.17,True
'2018-10-02T15:27:00',1.28142,1.28149,1.2814,1.2814,27.3,1.28152,1.28158,1.2815,1.28151,30.82,False
'2018-10-02T15:28:00',1.28139,1.28143,1.28133,1.28143,44.6,1.28145,1.28151,1.28142,1.28151,45.12,True
'2018-10-02T15:29:00',1.28147,1.28151,1.28138,1.28143,82.87,1.28154,1.28158,1.28144,1.2815,114.57,False
'2018-10-02T15:30:00',1.28143,1.28146,1.28139,1.28142,70.23,1.28151,1.28153,1.28146,1.28151,58.0,True
'2018-10-02T15:31:00',1.28147,1.28169,1.28142,1.28167,105.59,1.28153,1.28176,1.2815,1.28175,93.34,True
'2018-10-02T15:32:00',1.28166,1.28193,1.28166,1.28189,91.82,1.28175,1.28202,1.28175,1.28198,85.32,False
'2018-10-02T15:33:00',1.28189,1.28193,1.2818,1.28182,130.88,1.28199,1.28202,1.28189,1.28191,122.2,False
'2018-10-02T15:34:00',1.28182,1.28182,1.28168,1.28168,113.92,1.2819,1.28191,1.28176,1.28177,107.78,True
'2018-10-02T15:35:00',1.28171,1.28197,1.28165,1.28196,111.72,1.2818,1.28204,1.28172,1.28202,151.31,True
'2018-10-02T15:36:00',1.28197,1.28222,1.28194,1.2822,98.87,1.28202,1.28227,1.282,1.28226,131.13,True
'2018-10-02T15:37:00',1.28219,1.28231,1.28215,1.28218,110.75,1.28226,1.2824,1.28224,1.28225,144.38,False
'2018-10-02T15:38:00',1.28221,1.28223,1.28208,1.28216,84.87,1.28227,1.2823,1.28215,1.28225,87.85,False
'2018-10-02T15:39:00',1.28218,1.28219,1.28203,1.28208,79.0,1.28225,1.28227,1.2821,1.28216,87.25,True
'2018-10-02T15:40:00',1.28208,1.28222,1.28194,1.28215,108.78,1.28214,1.2823,1.28202,1.28223,100.75,True
'2018-10-02T15:41:00',1.28215,1.28226,1.28207,1.28225,56.37,1.28224,1.28233,1.28214,1.28232,83.24,True
'2018-10-02T15:42:00',1.28224,1.28228,1.28207,1.28215,60.32,1.28232,1.28234,1.28215,1.28224,86.3,True
'2018-10-02T15:43:00',1.28215,1.28229,1.28208,1.28224,87.41,1.28223,1.28238,1.28215,1.28233,76.62,False
'2018-10-02T15:44:00',1.28224,1.28225,1.28212,1.28217,41.77,1.28232,1.28232,1.28219,1.28226,40.75,True
'2018-10-02T15:45:00',1.28219,1.28234,1.2821,1.28224,64.49,1.28226,1.28241,1.28216,1.28232,70.42,True
'2018-10-02T15:46:00',1.28225,1.28242,1.28221,1.2824,74.27,1.28232,1.28248,1.28228,1.28247,73.12,False
'2018-10-02T15:47:00',1.28238,1.28239,1.2822,1.28222,52.51,1.28247,1.28248,1.28226,1.28231,47.14,False
'2018-10-02T15:48:00',1.28221,1.28221,1.28188,1.28198,89.28,1.28227,1.28227,1.28194,1.28206,74.82,False
'2018-10-02T15:49:00',1.282,1.28209,1.282,1.28207,64.06,1.28208,1.28216,1.28208,1.28216,43.25,True
'2018-10-02T15:50:00',1.28207,1.28241,1.28206,1.28241,71.84,1.28216,1.2825,1.28215,1.28249,68.31,True
'2018-10-02T15:51:00',1.28241,1.28258,1.28238,1.28248,60.52,1.2825,1.28266,1.28246,1.28255,82.7,True
'2018-10-02T15:52:00',1.28248,1.28263,1.28248,1.28255,66.45,1.28258,1.28271,1.28256,1.28265,75.65,False
'2018-10-02T15:53:00',1.28256,1.28258,1.28232,1.28255,120.71,1.28265,1.28267,1.28239,1.28262,111.0,True
'2018-10-02T15:54:00',1.28255,1.28273,1.28255,1.28273,101.71,1.28261,1.28282,1.28261,1.28282,102.0,True
'2018-10-02T15:55:00',1.28274,1.2829,1.28273,1.28281,111.22,1.28282,1.28299,1.28281,1.2829,119.44,False
'2018-10-02T15:56:00',1.28281,1.28281,1.28259,1.28272,105.0,1.28289,1.2829,1.28265,1.28278,116.9,False
'2018-10-02T15:57:00',1.28273,1.28281,1.28264,1.28281,122.44,1.28278,1.28289,1.2827,1.28289,141.89,True
'2018-10-02T15:58:00',1.28283,1.28302,1.28276,1.28286,106.44,1.2829,1.28308,1.28282,1.28291,119.2,True
'2018-10-02T15:59:00',1.28285,1.28304,1.28239,1.28241,110.82,1.28289,1.28312,1.28246,1.28249,134.29,False
'2018-10-02T16:00:00',1.28239,1.28255,1.28222,1.28222,87.0,1.28247,1.28262,1.28228,1.28228,94.82,False
'2018-10-02T16:01:00',1.28223,1.28224,1.28198,1.28202,96.39,1.28229,1.28231,1.28206,1.28209,115.08,True
'2018-10-02T16:02:00',1.28205,1.28232,1.282,1.28209,113.15,1.28212,1.28239,1.28207,1.28215,144.82,False
'2018-10-02T16:03:00',1.28208,1.28208,1.28182,1.28189,82.02,1.28213,1.28213,1.28189,1.28195,68.75,True
'2018-10-02T16:04:00',1.28189,1.28207,1.28189,1.28207,70.69,1.28196,1.28216,1.28196,1.28215,78.25,True
'2018-10-02T16:05:00',1.28207,1.28231,1.28205,1.28231,77.75,1.28216,1.28238,1.28212,1.28238,76.32,True
'2018-10-02T16:06:00',1.28231,1.28241,1.28224,1.28226,62.7,1.28239,1.28248,1.28232,1.28233,76.07,True
'2018-10-02T16:07:00',1.28226,1.28245,1.28226,1.28242,95.0,1.28234,1.28253,1.28233,1.28249,119.93,True
'2018-10-02T16:08:00',1.28241,1.28262,1.28237,1.28237,86.45,1.28248,1.2827,1.28246,1.28247,83.94,False
'2018-10-02T16:09:00',1.28237,1.28256,1.28231,1.28256,94.47,1.28247,1.28262,1.28241,1.28262,96.3,True
'2018-10-02T16:10:00',1.28254,1.28268,1.2825,1.28267,66.2,1.28259,1.28275,1.28256,1.28275,81.77,False
'2018-10-02T16:11:00',1.28267,1.28267,1.28254,1.28255,40.75,1.28273,1.28273,1.28261,1.28262,44.75,True
'2018-10-02T16:12:00',1.28254,1.28309,1.28246,1.28282,210.48,1.28262,1.28315,1.28254,1.28289,202.35,False
'2018-10-02T16:13:00',1.28281,1.28281,1.28258,1.28262,101.34,1.28289,1.28289,1.28268,1.2827,86.12,False
'2018-10-02T16:14:00',1.28258,1.28273,1.2824,1.2824,107.5,1.28268,1.2828,1.28248,1.28248,98.5,False
'2018-10-02T16:15:00',1.28239,1.28244,1.28232,1.28241,82.0,1.28248,1.2825,1.28238,1.28247,146.17,True
'2018-10-02T16:16:00',1.28241,1.28262,1.28234,1.28262,117.63,1.28248,1.2827,1.28243,1.2827,142.73,True
'2018-10-02T16:17:00',1.2826,1.28271,1.28255,1.28268,107.98,1.28268,1.2828,1.2826,1.28277,116.12,True
'2018-10-02T16:18:00',1.28268,1.28276,1.28261,1.28272,130.23,1.28278,1.28283,1.2827,1.28281,107.57,True
'2018-10-02T16:19:00',1.28272,1.28292,1.2826,1.28272,100.2,1.28279,1.28299,1.28267,1.2828,103.64,False
'2018-10-02T16:20:00',1.28271,1.28271,1.28246,1.28256,139.34,1.28276,1.28276,1.28254,1.28265,118.87,True
'2018-10-02T16:21:00',1.28257,1.28274,1.28249,1.28274,98.91,1.28265,1.28282,1.28257,1.28282,85.25,True
'2018-10-02T16:22:00',1.28273,1.28285,1.28273,1.2828,89.78,1.28282,1.28293,1.28282,1.28287,88.93,True
'2018-10-02T16:23:00',1.28278,1.2832,1.2827,1.28288,160.79,1.28286,1.28327,1.28276,1.28296,120.5,False
'2018-10-02T16:24:00',1.28288,1.28289,1.28256,1.28289,132.38,1.28294,1.28298,1.28264,1.28296,105.17,True
'2018-10-02T16:25:00',1.28289,1.28291,1.2828,1.28283,80.65,1.28297,1.283,1.28287,1.28291,121.0,True
'2018-10-02T16:26:00',1.28283,1.28301,1.28282,1.28301,61.49,1.28291,1.28309,1.2829,1.28307,82.85,True
'2018-10-02T16:27:00',1.28301,1.28315,1.28293,1.28315,65.22,1.28308,1.28324,1.28299,1.28321,81.3,True
'2018-10-02T16:28:00',1.28315,1.28321,1.28306,1.28315,66.74,1.28322,1.28331,1.28313,1.28323,62.85,True
'2018-10-02T16:29:00',1.28315,1.28359,1.28313,1.28331,188.91,1.28322,1.28368,1.28321,1.28341,233.16,False
'2018-10-02T16:30:00',1.28333,1.28348,1.28323,1.28332,168.43,1.28341,1.28354,1.28332,1.28341,235.16,True
'2018-10-02T16:31:00',1.28332,1.2835,1.28325,1.28331,165.36,1.28339,1.28359,1.28333,1.28339,215.41,False
'2018-10-02T16:32:00',1.28331,1.28332,1.28297,1.28301,134.3,1.28338,1.2834,1.28305,1.28311,237.45,False
'2018-10-02T16:33:00',1.28301,1.28325,1.28301,1.28323,102.77,1.28311,1.28332,1.28311,1.28331,139.63,True
'2018-10-02T16:34:00',1.28323,1.28366,1.28323,1.28364,107.94,1.28332,1.28374,1.28332,1.28374,129.92,True
'2018-10-02T16:35:00',1.28364,1.28385,1.28357,1.28367,170.19,1.28373,1.28393,1.28364,1.28376,194.77,False
'2018-10-02T16:36:00',1.28367,1.28367,1.28347,1.28358,77.5,1.28375,1.28376,1.28357,1.28365,89.9,False
'2018-10-02T16:37:00',1.28358,1.28365,1.28342,1.28344,121.5,1.28367,1.28374,1.28351,1.28352,159.5,True
'2018-10-02T16:38:00',1.28344,1.28373,1.28344,1.28372,102.0,1.28354,1.2838,1.28354,1.2838,166.48,True
'2018-10-02T16:39:00',1.28372,1.28373,1.28361,1.28373,80.32,1.28382,1.28382,1.28367,1.28381,89.72,True
'2018-10-02T16:40:00',1.28373,1.28374,1.28359,1.28364,44.75,1.2838,1.28381,1.28368,1.28372,61.91,False
'2018-10-02T16:41:00',1.28365,1.28373,1.28353,1.28357,109.49,1.28372,1.2838,1.28361,1.28365,109.64,False
'2018-10-02T16:42:00',1.28358,1.28359,1.28339,1.28356,76.02,1.28365,1.28365,1.28347,1.28363,93.14,False
'2018-10-02T16:43:00',1.28356,1.28356,1.2833,1.28348,101.99,1.28362,1.28364,1.28338,1.28358,111.54,True
'2018-10-02T16:44:00',1.28347,1.28362,1.28343,1.28357,113.75,1.28355,1.28369,1.2835,1.28364,144.56,False
'2018-10-02T16:45:00',1.28356,1.28358,1.28305,1.28308,151.81,1.28363,1.28366,1.28314,1.28316,172.91,False
'2018-10-02T16:46:00',1.28308,1.28311,1.28299,1.28303,92.87,1.28318,1.28318,1.28304,1.28307,144.75,False
'2018-10-02T16:47:00',1.28302,1.28304,1.28295,1.28297,86.69,1.28307,1.2831,1.28304,1.28305,62.12,False
'2018-10-02T16:48:00',1.28296,1.28301,1.28253,1.28254,193.31,1.28306,1.28309,1.28259,1.28259,155.75,False
'2018-10-02T16:49:00',1.28253,1.28271,1.28226,1.28271,259.98,1.28259,1.28281,1.28231,1.28281,175.45,False
'2018-10-02T16:50:00',1.28271,1.28271,1.28229,1.28231,109.01,1.28281,1.28281,1.28236,1.28238,101.05,False
'2018-10-02T16:51:00',1.28231,1.2825,1.28221,1.28239,118.73,1.28236,1.28257,1.2823,1.28248,126.81,False
'2018-10-02T16:52:00',1.28241,1.28244,1.28212,1.28214,144.74,1.28249,1.28252,1.28221,1.28224,166.59,False
'2018-10-02T16:53:00',1.28215,1.28221,1.28188,1.28198,147.24,1.28224,1.2823,1.28197,1.28207,206.33,False
'2018-10-02T16:54:00',1.28198,1.28199,1.28168,1.28199,96.44,1.28205,1.28208,1.28176,1.28208,93.0,True
'2018-10-02T16:55:00',1.282,1.2822,1.28194,1.28216,122.94,1.28208,1.28228,1.28201,1.28224,133.69,True
'2018-10-02T16:56:00',1.28218,1.28221,1.28212,1.28214,47.82,1.28224,1.28229,1.28219,1.28222,47.5,False
'2018-10-02T16:57:00',1.28217,1.28221,1.28164,1.28207,136.05,1.28222,1.28227,1.2817,1.28215,155.31,True
'2018-10-02T16:58:00',1.28205,1.28231,1.28189,1.28203,152.94,1.28213,1.28238,1.28197,1.2821,115.5,False
'2018-10-02T16:59:00',1.28202,1.28217,1.28196,1.28206,166.79,1.28209,1.28224,1.28203,1.28215,120.04,True
'2018-10-02T17:00:00',1.28206,1.28218,1.28196,1.28213,173.74,1.28213,1.28224,1.28203,1.28219,131.73,True
'2018-10-02T17:01:00',1.28214,1.28221,1.28206,1.28208,111.88,1.2822,1.28228,1.28212,1.28215,108.98,True
'2018-10-02T17:02:00',1.28207,1.28223,1.28205,1.2822,121.07,1.28215,1.28231,1.28213,1.28229,101.21,True
'2018-10-02T17:03:00',1.2822,1.28224,1.28213,1.28221,98.82,1.28228,1.28232,1.28223,1.28229,97.88,False
'2018-10-02T17:04:00',1.2822,1.2822,1.28205,1.28207,81.66,1.28228,1.28228,1.28214,1.28217,88.91,False
'2018-10-02T17:05:00',1.28207,1.28207,1.2819,1.28199,58.5,1.28216,1.28217,1.28199,1.28208,77.28,True
'2018-10-02T17:06:00',1.28195,1.28208,1.28193,1.28198,65.49,1.28202,1.28217,1.282,1.28208,91.26,False
'2018-10-02T17:07:00',1.28199,1.28201,1.28189,1.28195,57.99,1.28208,1.28211,1.28199,1.28204,64.35,True
'2018-10-02T17:08:00',1.28195,1.28208,1.28182,1.28183,119.17,1.28203,1.28216,1.2819,1.28191,108.31,False
'2018-10-02T17:09:00',1.28184,1.28187,1.28171,1.28173,173.8,1.28191,1.28195,1.28179,1.28181,137.36,True
'2018-10-02T17:10:00',1.28174,1.28188,1.28171,1.2818,130.2,1.28181,1.28195,1.28181,1.28187,97.83,False
'2018-10-02T17:11:00',1.28179,1.28184,1.28166,1.28169,142.07,1.28187,1.28188,1.28173,1.28176,93.46,False
'2018-10-02T17:12:00',1.2817,1.28175,1.28166,1.28172,127.85,1.28176,1.28182,1.28172,1.2818,116.33,False
'2018-10-02T17:13:00',1.28171,1.28173,1.28166,1.2817,95.53,1.28179,1.2818,1.28174,1.28179,96.75,True
'2018-10-02T17:14:00',1.28171,1.28183,1.28171,1.2818,39.7,1.28179,1.2819,1.28179,1.28187,37.49,False
'2018-10-02T17:15:00',1.2818,1.28181,1.28173,1.28179,51.25,1.28189,1.28189,1.28182,1.28186,53.44,True
'2018-10-02T17:16:00',1.28179,1.28181,1.28178,1.28179,18.5,1.28187,1.2819,1.28187,1.28188,17.5,False
'2018-10-02T17:17:00',1.28179,1.2818,1.28172,1.28172,79.96,1.28187,1.28187,1.28179,1.2818,76.1,False
'2018-10-02T17:18:00',1.28173,1.28176,1.28171,1.28173,65.33,1.2818,1.28184,1.28176,1.28179,67.9,True
'2018-10-02T17:19:00',1.28173,1.28179,1.2817,1.28174,72.36,1.28179,1.28187,1.28179,1.2818,59.96,True
'2018-10-02T17:20:00',1.28174,1.2818,1.28168,1.28169,99.68,1.28182,1.28186,1.28175,1.28175,63.0,False
'2018-10-02T17:21:00',1.28169,1.28173,1.2814,1.2814,113.2,1.28176,1.2818,1.28149,1.28149,106.94,False
'2018-10-02T17:22:00',1.28141,1.28141,1.28129,1.28129,113.5,1.28149,1.28149,1.28137,1.28138,91.0,True
'2018-10-02T17:23:00',1.2813,1.28147,1.28123,1.28124,83.16,1.28138,1.28153,1.28131,1.28131,69.83,False
'2018-10-02T17:24:00',1.28124,1.2814,1.28124,1.28139,76.67,1.28133,1.28147,1.28133,1.28146,59.39,True
'2018-10-02T17:25:00',1.28138,1.28141,1.28116,1.28118,139.87,1.28146,1.28147,1.28125,1.28125,126.32,False
'2018-10-02T17:26:00',1.2812,1.28123,1.28113,1.28123,69.45,1.28126,1.28131,1.28121,1.28129,79.08,True
'2018-10-02T17:27:00',1.28121,1.28128,1.28117,1.28123,115.61,1.28129,1.28136,1.28126,1.28132,120.88,True
'2018-10-02T17:28:00',1.28124,1.28132,1.2812,1.28123,91.12,1.28132,1.2814,1.28126,1.2813,82.44,False
'2018-10-02T17:29:00',1.28121,1.28124,1.28111,1.28112,145.96,1.2813,1.28131,1.28119,1.2812,126.05,True
'2018-10-02T17:30:00',1.28113,1.28206,1.28106,1.28199,156.68,1.2812,1.28214,1.28113,1.28207,158.19,True
'2018-10-02T17:31:00',1.28197,1.28361,1.28197,1.28353,369.06,1.28206,1.28369,1.28206,1.28362,337.84,False
'2018-10-02T17:32:00',1.28353,1.28353,1.28239,1.28253,234.66,1.28358,1.28358,1.28248,1.2826,273.48,False
'2018-10-02T17:33:00',1.28253,1.28273,1.28191,1.28221,203.75,1.28261,1.28284,1.28201,1.28229,171.32,False
'2018-10-02T17:34:00',1.28219,1.28264,1.28216,1.28264,80.56,1.28228,1.28273,1.28224,1.28273,131.49,True
'2018-10-02T17:35:00',1.28264,1.28271,1.28238,1.2824,93.14,1.28273,1.28278,1.28246,1.28248,118.29,False
'2018-10-02T17:36:00',1.2824,1.2826,1.28231,1.28256,93.35,1.28248,1.28268,1.28239,1.28263,116.14,True
'2018-10-02T17:37:00',1.28256,1.28281,1.28256,1.28271,97.81,1.28264,1.28289,1.28264,1.28282,115.89,False
'2018-10-02T17:38:00',1.28272,1.28272,1.28249,1.28255,94.27,1.2828,1.2828,1.28257,1.28262,88.23,False
'2018-10-02T17:39:00',1.28254,1.28254,1.2823,1.28254,89.92,1.28262,1.28263,1.2824,1.28262,61.21,False
'2018-10-02T17:40:00',1.28254,1.28254,1.28227,1.28227,37.54,1.28263,1.28263,1.28236,1.28236,31.19,False
'2018-10-02T17:41:00',1.28227,1.2823,1.2821,1.28223,57.55,1.28236,1.28239,1.2822,1.28232,69.32,False
'2018-10-02T17:42:00',1.28223,1.2823,1.28215,1.28223,108.95,1.28232,1.28239,1.28225,1.28231,147.95,False
'2018-10-02T17:43:00',1.28221,1.28229,1.28217,1.28221,140.15,1.28231,1.28238,1.28224,1.28229,142.97,False
'2018-10-02T17:44:00',1.28219,1.28219,1.28193,1.28194,106.63,1.28229,1.28229,1.28202,1.28203,139.02,False
'2018-10-02T17:45:00',1.28195,1.28195,1.28182,1.28188,68.6,1.28203,1.28204,1.28189,1.28196,55.54,False
'2018-10-02T17:46:00',1.28188,1.2819,1.28182,1.28188,64.53,1.28192,1.28197,1.28189,1.28196,58.52,True
'2018-10-02T17:47:00',1.2819,1.28194,1.2818,1.28181,55.09,1.28196,1.28201,1.28188,1.2819,36.79,True
'2018-10-02T17:48:00',1.28183,1.28201,1.28183,1.28198,30.68,1.28191,1.28208,1.28191,1.28206,39.06,True
'2018-10-02T17:49:00',1.28196,1.28209,1.28196,1.28208,45.09,1.28205,1.28216,1.28205,1.28215,52.29,True
'2018-10-02T17:50:00',1.28209,1.2821,1.28199,1.28199,42.83,1.28217,1.28217,1.28207,1.28208,69.38,False
'2018-10-02T17:51:00',1.28201,1.28207,1.28197,1.28205,63.49,1.2821,1.28214,1.28206,1.28212,112.46,True
'2018-10-02T17:52:00',1.28205,1.28229,1.28205,1.28222,75.09,1.28213,1.28239,1.28213,1.2823,89.88,False
'2018-10-02T17:53:00',1.28222,1.28227,1.28201,1.28206,108.73,1.2823,1.28236,1.28207,1.28213,88.59,False
'2018-10-02T17:54:00',1.28207,1.28213,1.28196,1.28196,67.85,1.28213,1.28221,1.28206,1.28207,77.16,False
'2018-10-02T17:55:00',1.28196,1.28196,1.28188,1.28189,29.65,1.28206,1.28206,1.28197,1.28198,36.73,False
'2018-10-02T17:56:00',1.28189,1.28189,1.28173,1.2818,63.97,1.28198,1.28198,1.28183,1.28189,58.21,False
'2018-10-02T17:57:00',1.28179,1.28179,1.28161,1.28165,85.27,1.28189,1.28189,1.28169,1.28173,64.36,False
'2018-10-02T17:58:00',1.28165,1.28168,1.28152,1.28162,84.52,1.28173,1.28175,1.2816,1.28169,96.94,False
'2018-10-02T17:59:00',1.28162,1.28164,1.28144,1.28163,89.27,1.28169,1.28172,1.28154,1.2817,79.87,True
'2018-10-02T18:00:00',1.28163,1.28183,1.28154,1.28171,87.86,1.28169,1.28192,1.28164,1.28179,83.56,False
'2018-10-02T18:01:00',1.28171,1.28171,1.28132,1.28138,126.92,1.28178,1.28178,1.28141,1.28146,99.71,False
'2018-10-02T18:02:00',1.28139,1.28139,1.281,1.28102,141.39,1.28146,1.28147,1.28107,1.2811,128.06,False
'2018-10-02T18:03:00',1.28101,1.28106,1.28085,1.2809,106.36,1.28109,1.28114,1.28089,1.28098,77.77,False
'2018-10-02T18:04:00',1.28089,1.2809,1.28064,1.2807,121.98,1.28097,1.28099,1.28072,1.28079,118.51,True
'2018-10-02T18:05:00',1.28072,1.28112,1.28069,1.28105,148.14,1.2808,1.2812,1.28077,1.28115,225.24,False
'2018-10-02T18:06:00',1.28105,1.28107,1.28103,1.28105,71.43,1.28114,1.28116,1.28111,1.28116,101.55,True
'2018-10-02T18:07:00',1.28105,1.28116,1.28101,1.28112,83.03,1.28116,1.28123,1.28107,1.28119,93.97,True
'2018-10-02T18:08:00',1.28114,1.28125,1.28106,1.28116,82.36,1.28121,1.28133,1.28114,1.28126,101.06,True
'2018-10-02T18:09:00',1.28116,1.28129,1.28108,1.28124,81.83,1.28125,1.28138,1.28118,1.28132,68.68,False
'2018-10-02T18:10:00',1.28122,1.28127,1.28093,1.28109,86.1,1.2813,1.28134,1.28099,1.28115,83.05,False
'2018-10-02T18:11:00',1.28109,1.28124,1.28109,1.28114,109.13,1.28117,1.2813,1.28115,1.28121,101.97,False
'2018-10-02T18:12:00',1.28114,1.28115,1.28095,1.281,95.69,1.28122,1.28122,1.28104,1.28108,64.86,False
'2018-10-02T18:13:00',1.28101,1.28112,1.28094,1.28111,93.14,1.28109,1.28121,1.28105,1.28119,61.57,True
'2018-10-02T18:14:00',1.28111,1.2813,1.2811,1.28129,62.48,1.28121,1.28139,1.2812,1.28139,58.26,True
'2018-10-02T18:15:00',1.2813,1.28137,1.28126,1.28136,92.08,1.28139,1.28146,1.28137,1.28145,74.65,True
'2018-10-02T18:16:00',1.28136,1.28137,1.28126,1.28127,72.35,1.28145,1.28147,1.28134,1.28134,42.47,True
'2018-10-02T18:17:00',1.28127,1.28148,1.28119,1.28146,102.74,1.28134,1.28156,1.28128,1.28155,78.34,True
'2018-10-02T18:18:00',1.28146,1.28164,1.2814,1.28146,70.39,1.28154,1.28171,1.28148,1.28153,82.06,False
'2018-10-02T18:19:00',1.28146,1.28146,1.28135,1.28139,38.89,1.28154,1.28154,1.28141,1.28145,31.57,False
'2018-10-02T18:20:00',1.28141,1.28146,1.28125,1.2813,53.18,1.28147,1.28154,1.28132,1.28137,60.1,False
'2018-10-02T18:21:00',1.2813,1.28139,1.28127,1.28127,45.86,1.28137,1.28144,1.28135,1.28137,37.61,False
'2018-10-02T18:22:00',1.28128,1.28129,1.28117,1.28119,138.13,1.28137,1.28138,1.28128,1.28128,79.21,False
'2018-10-02T18:23:00',1.28119,1.28119,1.28106,1.28112,103.6,1.28128,1.28128,1.28116,1.28121,62.24,False
'2018-10-02T18:24:00',1.28113,1.28119,1.28112,1.28117,83.76,1.28121,1.28128,1.2812,1.28126,60.93,False
'2018-10-02T18:25:00',1.28119,1.28119,1.28072,1.28095,91.74,1.28126,1.28126,1.2808,1.28102,95.36,False
'2018-10-02T18:26:00',1.28095,1.28105,1.28089,1.28089,50.99,1.28103,1.28114,1.28097,1.28097,55.43,False
'2018-10-02T18:27:00',1.28089,1.28089,1.28087,1.28087,26.8,1.28097,1.28098,1.28096,1.28096,20.87,True
'2018-10-02T18:28:00',1.28087,1.28113,1.28087,1.28112,50.39,1.28097,1.28123,1.28097,1.28119,56.77,True
'2018-10-02T18:29:00',1.28113,1.28114,1.28105,1.28113,37.33,1.28119,1.28123,1.28115,1.28123,38.41,False
'2018-10-02T18:30:00',1.28113,1.28114,1.28088,1.28088,57.14,1.28123,1.28123,1.28097,1.28098,74.69,False
'2018-10-02T18:31:00',1.28087,1.28096,1.28087,1.28088,40.8,1.28097,1.28105,1.28096,1.28096,44.15,False
'2018-10-02T18:32:00',1.28086,1.28089,1.28086,1.28089,37.36,1.28097,1.28099,1.28094,1.28095,28.13,True
'2018-10-02T18:33:00',1.28086,1.28123,1.28086,1.28111,88.86,1.28095,1.28131,1.28094,1.28121,57.38,True
'2018-10-02T18:34:00',1.28111,1.2813,1.28111,1.28124,51.77,1.28121,1.2814,1.28121,1.28133,44.86,False
'2018-10-02T18:35:00',1.28125,1.28128,1.28113,1.28113,35.49,1.28133,1.28138,1.28122,1.28122,35.35,False
'2018-10-02T18:36:00',1.28113,1.28121,1.28112,1.28121,33.15,1.28122,1.28131,1.28122,1.28126,38.24,True
'2018-10-02T18:37:00',1.28121,1.28132,1.28114,1.2813,39.66,1.28126,1.28138,1.28119,1.28134,33.0,False
'2018-10-02T18:38:00',1.2813,1.2813,1.28116,1.28121,33.83,1.28134,1.28135,1.28122,1.28127,34.73,False
'2018-10-02T18:39:00',1.2812,1.28121,1.28119,1.2812,14.75,1.28127,1.28127,1.28124,1.28125,14.0,True
'2018-10-02T18:40:00',1.2812,1.28134,1.2812,1.28127,37.72,1.28126,1.2814,1.28126,1.28136,25.94,False
'2018-10-02T18:41:00',1.28127,1.28128,1.28116,1.28126,69.64,1.28135,1.28137,1.28125,1.28135,43.52,True
'2018-10-02T18:42:00',1.28129,1.28145,1.28126,1.28142,118.95,1.28136,1.28153,1.28131,1.28153,66.29,False
'2018-10-02T18:43:00',1.28142,1.28144,1.28128,1.28129,55.08,1.28153,1.28153,1.28137,1.28137,37.09,False
'2018-10-02T18:44:00',1.28127,1.28135,1.28121,1.28125,47.97,1.28136,1.28144,1.2813,1.28136,42.38,True
'2018-10-02T18:45:00',1.28125,1.28152,1.2812,1.28144,110.58,1.28136,1.28161,1.28128,1.28153,92.99,True
'2018-10-02T18:46:00',1.28144,1.2816,1.28143,1.28152,101.17,1.28155,1.28172,1.28153,1.28162,108.41,False
'2018-10-02T18:47:00',1.28151,1.28153,1.28144,1.28145,60.8,1.28157,1.28163,1.28154,1.28155,71.05,False
'2018-10-02T18:48:00',1.28145,1.28146,1.28127,1.28129,50.33,1.28155,1.28155,1.28133,1.28139,58.65,False
'2018-10-02T18:49:00',1.28129,1.28144,1.28126,1.28127,70.61,1.2814,1.28152,1.28132,1.28135,82.02,False
'2018-10-02T18:50:00',1.28127,1.2814,1.28115,1.28123,76.77,1.28136,1.28149,1.28123,1.28131,118.8,False
'2018-10-02T18:51:00',1.28122,1.28134,1.28122,1.28129,47.8,1.28132,1.28143,1.28132,1.28137,49.83,True
'2018-10-02T18:52:00',1.28129,1.28148,1.28129,1.28148,77.98,1.28137,1.28156,1.28137,1.28156,92.39,False
'2018-10-02T18:53:00',1.28148,1.28148,1.28128,1.28132,34.57,1.28156,1.28156,1.28138,1.28141,41.11,False
'2018-10-02T18:54:00',1.28136,1.28136,1.2813,1.28131,27.62,1.28145,1.28145,1.28138,1.28139,42.96,True
'2018-10-02T18:55:00',1.28131,1.28155,1.28131,1.28149,40.98,1.28139,1.28163,1.28139,1.28158,54.22,True
'2018-10-02T18:56:00',1.28149,1.28165,1.28147,1.28151,57.96,1.28157,1.28172,1.28153,1.28158,67.32,False
'2018-10-02T18:57:00',1.28151,1.28154,1.28147,1.28151,50.61,1.2816,1.28163,1.28157,1.2816,80.27,True
'2018-10-02T18:58:00',1.28151,1.28157,1.28142,1.28144,54.28,1.2816,1.28165,1.28149,1.2815,67.81,True
'2018-10-02T18:59:00',1.28145,1.2816,1.28145,1.2816,39.75,1.2815,1.28169,1.28149,1.28169,49.52,True
'2018-10-02T19:00:00',1.2816,1.28171,1.28154,1.2817,74.06,1.28167,1.28181,1.28161,1.2818,93.25,True
'2018-10-02T19:01:00',1.28171,1.28181,1.28171,1.28179,42.24,1.2818,1.2819,1.2818,1.28184,71.06,True
'2018-10-02T19:02:00',1.28179,1.28187,1.28177,1.28187,48.28,1.28185,1.28195,1.28184,1.28193,47.34,True
'2018-10-02T19:03:00',1.28187,1.28194,1.28186,1.28186,21.49,1.28194,1.28201,1.28193,1.28194,22.04,False
'2018-10-02T19:04:00',1.28183,1.28187,1.2818,1.28186,35.0,1.2819,1.28194,1.28189,1.28194,36.24,False
'2018-10-02T19:05:00',1.28186,1.28186,1.2817,1.2817,40.77,1.28193,1.28194,1.28178,1.28179,36.58,False
'2018-10-02T19:06:00',1.2817,1.28174,1.28162,1.28172,83.91,1.28179,1.28182,1.28171,1.2818,65.81,True
'2018-10-02T19:07:00',1.28171,1.28175,1.28164,1.28169,83.48,1.2818,1.28184,1.28172,1.2818,69.7,False
'2018-10-02T19:08:00',1.2817,1.2817,1.28166,1.28167,84.59,1.2818,1.2818,1.28176,1.28176,64.16,False
'2018-10-02T19:09:00',1.28166,1.28168,1.28153,1.28153,83.39,1.28176,1.28177,1.28161,1.28162,52.3,False
'2018-10-02T19:10:00',1.28153,1.28154,1.2815,1.28152,74.45,1.28161,1.28163,1.28159,1.28161,57.08,True
'2018-10-02T19:11:00',1.28152,1.28173,1.28151,1.28171,43.64,1.28161,1.28181,1.2816,1.2818,57.92,True
'2018-10-02T19:12:00',1.28173,1.28174,1.28163,1.28165,36.47,1.28181,1.28182,1.28171,1.28173,72.84,True
'2018-10-02T19:13:00',1.28165,1.28179,1.28165,1.28179,39.5,1.28173,1.28189,1.28172,1.28189,76.78,True
'2018-10-02T19:14:00',1.2818,1.2818,1.28173,1.28178,46.99,1.2819,1.2819,1.2818,1.28187,52.91,False
'2018-10-02T19:15:00',1.28179,1.28179,1.28178,1.28178,10.06,1.28187,1.28187,1.28186,1.28186,15.22,True
'2018-10-02T19:16:00',1.28178,1.28179,1.28173,1.28179,34.42,1.28188,1.28188,1.28181,1.28187,42.45,True
'2018-10-02T19:17:00',1.28179,1.2818,1.28171,1.28174,44.17,1.28187,1.28188,1.28181,1.28185,48.02,False
'2018-10-02T19:18:00',1.28174,1.28179,1.28169,1.28178,94.6,1.28185,1.2819,1.28179,1.28189,72.75,True
'2018-10-02T19:19:00',1.28179,1.28185,1.28179,1.28184,27.52,1.28188,1.28195,1.28188,1.28195,24.77,True
'2018-10-02T19:20:00',1.28184,1.28201,1.28184,1.282,45.84,1.28195,1.28211,1.28195,1.28211,45.81,True
'2018-10-02T19:21:00',1.28201,1.28202,1.28194,1.28194,57.74,1.28211,1.28211,1.28202,1.28203,60.72,True
'2018-10-02T19:22:00',1.28197,1.28204,1.28185,1.28185,86.91,1.28205,1.28212,1.28193,1.28195,64.1,False
'2018-10-02T19:23:00',1.28186,1.28186,1.28184,1.28184,21.04,1.28195,1.28195,1.28194,1.28194,25.92,True
'2018-10-02T19:24:00',1.28184,1.28193,1.28169,1.28177,108.29,1.28192,1.28201,1.28176,1.28185,91.07,False
'2018-10-02T19:25:00',1.28177,1.28192,1.28176,1.28191,80.23,1.28184,1.282,1.28184,1.28199,95.23,True
'2018-10-02T19:26:00',1.28191,1.28193,1.28183,1.28183,76.44,1.28199,1.28199,1.28191,1.28193,71.35,False
'2018-10-02T19:27:00',1.28187,1.28188,1.28176,1.28184,52.59,1.28196,1.28196,1.28184,1.28192,47.61,False
'2018-10-02T19:28:00',1.28185,1.28185,1.28183,1.28184,23.04,1.28192,1.28192,1.2819,1.2819,16.4,True
'2018-10-02T19:29:00',1.28184,1.2819,1.28182,1.28183,57.25,1.28191,1.28198,1.2819,1.28191,58.1,False
'2018-10-02T19:30:00',1.28184,1.28184,1.28176,1.28176,106.97,1.28191,1.28192,1.28183,1.28183,68.0,False
'2018-10-02T19:31:00',1.28175,1.28176,1.28163,1.28163,18.23,1.28183,1.28184,1.2817,1.2817,13.5,False
'2018-10-02T19:32:00',1.2816,1.2816,1.28152,1.28152,18.31,1.28169,1.28169,1.28158,1.28158,17.62,True
'2018-10-02T19:33:00',1.28151,1.28163,1.28151,1.2816,32.59,1.28158,1.28169,1.28157,1.28169,24.82,True
'2018-10-02T19:34:00',1.28161,1.28164,1.28151,1.28151,50.13,1.28169,1.28172,1.2816,1.2816,58.43,False
'2018-10-02T19:35:00',1.28152,1.28152,1.28151,1.28152,6.87,1.2816,1.28161,1.2816,1.28161,5.99,False
'2018-10-02T19:36:00',1.28151,1.28152,1.28144,1.28144,18.92,1.2816,1.28161,1.28153,1.28153,14.36,False
'2018-10-02T19:37:00',1.28147,1.28147,1.28142,1.28143,36.11,1.28153,1.28155,1.2815,1.28153,27.43,True
'2018-10-02T19:38:00',1.28146,1.28153,1.28144,1.28145,40.65,1.28154,1.28161,1.28152,1.28154,44.08,True
'2018-10-02T19:39:00',1.28151,1.28154,1.28144,1.2815,59.1,1.28156,1.28162,1.28154,1.28159,43.66,False
'2018-10-02T19:40:00',1.28152,1.28153,1.28143,1.28144,116.23,1.28159,1.28161,1.28151,1.28153,89.23,False
'2018-10-02T19:41:00',1.28144,1.28151,1.28143,1.28144,53.71,1.28152,1.28161,1.28151,1.28153,52.28,False
'2018-10-02T19:42:00',1.28145,1.28146,1.28132,1.28133,64.31,1.28153,1.28155,1.28141,1.28142,62.93,False
'2018-10-02T19:43:00',1.28132,1.28136,1.28129,1.28136,63.06,1.28142,1.28146,1.28137,1.28146,86.91,True
'2018-10-02T19:44:00',1.28137,1.28162,1.28137,1.28162,25.74,1.28146,1.2817,1.28145,1.2817,47.76,True
'2018-10-02T19:45:00',1.28162,1.28181,1.28162,1.28181,74.9,1.2817,1.28187,1.2817,1.28187,111.29,False
'2018-10-02T19:46:00',1.28178,1.28178,1.28178,1.28178,7.62,1.28187,1.28188,1.28186,1.28187,17.44,True
'2018-10-02T19:47:00',1.28179,1.28179,1.28163,1.28174,46.15,1.28187,1.28187,1.28171,1.28184,49.22,False
'2018-10-02T19:48:00',1.28176,1.28178,1.28169,1.28176,38.38,1.28184,1.28186,1.28179,1.28184,38.05,True
'2018-10-02T19:49:00',1.28177,1.28192,1.28177,1.28189,45.28,1.28186,1.282,1.28186,1.28194,56.16,True
'2018-10-02T19:50:00',1.28189,1.28196,1.28187,1.28194,34.61,1.28195,1.28202,1.28194,1.28202,43.69,True
'2018-10-02T19:51:00',1.28194,1.28208,1.28194,1.28207,42.98,1.28202,1.28217,1.28202,1.28217,47.31,True
'2018-10-02T19:52:00',1.28209,1.28211,1.28182,1.28182,46.88,1.28217,1.2822,1.28192,1.28192,47.58,False
'2018-10-02T19:53:00',1.28182,1.28201,1.28182,1.28189,86.48,1.28193,1.28211,1.28191,1.28199,97.24,False
'2018-10-02T19:54:00',1.28189,1.28191,1.28166,1.28166,136.07,1.28199,1.282,1.28176,1.28176,93.73,False
'2018-10-02T19:55:00',1.28166,1.28175,1.28146,1.28151,158.7,1.28178,1.28186,1.28156,1.28161,106.32,True
'2018-10-02T19:56:00',1.28152,1.28177,1.28149,1.28175,110.09,1.28161,1.28187,1.28159,1.28187,79.57,True
'2018-10-02T19:57:00',1.28175,1.28181,1.28174,1.28175,102.5,1.28187,1.28191,1.28183,1.28184,49.12,True
'2018-10-02T19:58:00',1.28174,1.28202,1.28174,1.28201,139.62,1.28184,1.28213,1.28184,1.28213,77.37,True
'2018-10-02T19:59:00',1.28201,1.28204,1.28186,1.2819,144.36,1.28213,1.28213,1.28195,1.28201,86.91,False
'2018-10-02T20:00:00',1.2819,1.28199,1.28187,1.28193,160.44,1.28201,1.2821,1.28195,1.28202,84.6,False
'2018-10-02T20:01:00',1.28191,1.28196,1.28176,1.28178,113.68,1.28202,1.28206,1.28185,1.28185,71.01,False
'2018-10-02T20:02:00',1.28177,1.28185,1.28166,1.28167,108.98,1.28185,1.28194,1.28175,1.28176,62.41,False
'2018-10-02T20:03:00',1.28168,1.28169,1.28159,1.2816,63.76,1.28176,1.28177,1.28168,1.28168,45.92,False
'2018-10-02T20:04:00',1.2816,1.28161,1.28158,1.2816,80.21,1.2817,1.28171,1.28166,1.28169,36.95,False
'2018-10-02T20:05:00',1.2816,1.2816,1.28151,1.28158,67.74,1.28169,1.2817,1.28158,1.28166,53.1,True
'2018-10-02T20:06:00',1.28158,1.28175,1.28157,1.28168,79.52,1.28167,1.28184,1.28166,1.28178,63.14,False
'2018-10-02T20:07:00',1.28168,1.2817,1.28163,1.28165,43.61,1.28178,1.28179,1.28172,1.28176,28.69,False
'2018-10-02T20:08:00',1.28166,1.28167,1.28157,1.28159,91.98,1.28176,1.28178,1.28165,1.2817,71.15,True
'2018-10-02T20:09:00',1.28158,1.2817,1.28157,1.2817,61.06,1.28169,1.2818,1.28166,1.28179,75.36,True
'2018-10-02T20:10:00',1.2817,1.28187,1.2817,1.28184,39.97,1.28179,1.28197,1.28179,1.28195,62.22,True
'2018-10-02T20:11:00',1.28184,1.28194,1.28183,1.28193,19.93,1.28195,1.28202,1.28193,1.28202,24.91,False
'2018-10-02T20:12:00',1.28193,1.28193,1.28183,1.28184,44.54,1.28202,1.28202,1.28194,1.28195,38.09,False
'2018-10-02T20:13:00',1.28187,1.2819,1.28184,1.2819,26.59,1.28195,1.28199,1.28195,1.28199,16.6,True
'2018-10-02T20:14:00',1.28188,1.28195,1.28183,1.28183,48.74,1.28199,1.28205,1.28192,1.28194,43.71,False
'2018-10-02T20:15:00',1.28183,1.28195,1.28181,1.28187,44.08,1.28194,1.28204,1.28192,1.28196,77.22,False
'2018-10-02T20:16:00',1.28185,1.28192,1.28175,1.28175,22.56,1.28194,1.28202,1.28186,1.28186,27.8,False
'2018-10-02T20:17:00',1.28175,1.28178,1.28174,1.28176,23.74,1.28186,1.28188,1.28183,1.28188,43.79,False
'2018-10-02T20:18:00',1.28177,1.28177,1.28163,1.28168,63.02,1.28188,1.28188,1.28172,1.28178,90.78,False
'2018-10-02T20:19:00',1.28169,1.2817,1.28151,1.28151,57.33,1.28179,1.2818,1.28161,1.28161,74.27,False
'2018-10-02T20:20:00',1.28151,1.28167,1.28151,1.28159,81.9,1.28161,1.28177,1.28161,1.2817,123.05,False
'2018-10-02T20:21:00',1.28158,1.28158,1.2815,1.28151,57.38,1.28166,1.28168,1.2816,1.28162,50.09,False
'2018-10-02T20:22:00',1.28151,1.28153,1.2815,1.28153,70.53,1.28163,1.28163,1.28161,1.28163,58.0,True
'2018-10-02T20:23:00',1.28152,1.28167,1.28151,1.28151,84.45,1.28163,1.28178,1.28162,1.28163,77.23,False
'2018-10-02T20:24:00',1.28152,1.28154,1.28143,1.28144,60.92,1.28163,1.28163,1.28152,1.28154,66.04,False
'2018-10-02T20:25:00',1.2814,1.28145,1.2814,1.28143,54.32,1.28152,1.28156,1.28151,1.28152,60.21,False
'2018-10-02T20:26:00',1.28143,1.28143,1.28127,1.28133,117.7,1.28152,1.28153,1.28138,1.28144,97.6,False
'2018-10-02T20:27:00',1.28133,1.28134,1.28129,1.2813,179.52,1.28142,1.28146,1.28138,1.28138,130.68,False
'2018-10-02T20:28:00',1.2813,1.2813,1.28109,1.2811,144.86,1.28138,1.2814,1.28118,1.28121,132.05,False
'2018-10-02T20:29:00',1.28109,1.28128,1.28109,1.28113,97.15,1.28121,1.28139,1.28121,1.28122,108.33,True
'2018-10-02T20:30:00',1.28113,1.28131,1.28113,1.28113,70.64,1.28121,1.28138,1.28121,1.28123,103.61,False
'2018-10-02T20:31:00',1.28113,1.28123,1.28108,1.28119,31.35,1.28123,1.2813,1.28115,1.2813,35.7,True
'2018-10-02T20:32:00',1.2812,1.28143,1.28119,1.28143,69.76,1.28129,1.28152,1.28128,1.28152,65.82,False
'2018-10-02T20:33:00',1.28141,1.28141,1.28128,1.28128,42.05,1.28152,1.28152,1.28137,1.28137,25.31,False
'2018-10-02T20:34:00',1.28128,1.28128,1.28124,1.28125,30.93,1.28134,1.28136,1.28133,1.28135,17.1,False
'2018-10-02T20:35:00',1.28125,1.28127,1.28125,1.28126,64.55,1.28135,1.28136,1.28133,1.28135,30.87,False
'2018-10-02T20:36:00',1.28126,1.28127,1.28125,1.28127,18.31,1.28135,1.28135,1.28133,1.28135,9.12,False
'2018-10-02T20:37:00',1.28125,1.28125,1.28119,1.28121,79.93,1.28135,1.28135,1.28127,1.28128,49.0,True
'2018-10-02T20:38:00',1.28122,1.28144,1.28122,1.28143,96.04,1.28128,1.28155,1.28128,1.28153,61.47,False
'2018-10-02T20:39:00',1.28143,1.28143,1.28135,1.28135,41.67,1.28154,1.28154,1.28145,1.28145,29.51,False
'2018-10-02T20:40:00',1.28135,1.28136,1.28134,1.28135,39.5,1.28145,1.28146,1.28143,1.28146,20.72,False
'2018-10-02T20:41:00',1.28135,1.28135,1.28126,1.28132,57.92,1.28144,1.28144,1.28137,1.28143,29.64,True
'2018-10-02T20:42:00',1.28134,1.28144,1.28128,1.28128,88.58,1.28143,1.28155,1.28137,1.28139,52.54,False
'2018-10-02T20:43:00',1.28129,1.2814,1.28127,1.28134,83.9,1.28139,1.28149,1.28138,1.28143,82.32,False
'2018-10-02T20:44:00',1.28134,1.28138,1.28128,1.28129,78.2,1.28145,1.28149,1.28137,1.28139,92.42,True
'2018-10-02T20:45:00',1.28129,1.28139,1.28127,1.28127,34.29,1.28139,1.28148,1.28137,1.28138,52.74,False
'2018-10-02T20:46:00',1.28128,1.2813,1.28126,1.28127,22.77,1.28139,1.28139,1.28137,1.28138,23.43,False
'2018-10-02T20:47:00',1.28127,1.28129,1.28121,1.28121,55.87,1.28138,1.2814,1.28131,1.28132,64.96,False
'2018-10-02T20:48:00',1.28121,1.28123,1.28115,1.2812,38.6,1.28132,1.28132,1.28124,1.28128,68.01,False
'2018-10-02T20:49:00',1.2812,1.28121,1.28112,1.28113,48.55,1.28128,1.28129,1.28121,1.28122,52.96,True
'2018-10-02T20:50:00',1.28113,1.28127,1.28113,1.28127,28.11,1.28122,1.28136,1.2812,1.28136,32.79,True
'2018-10-02T20:51:00',1.28127,1.28139,1.28127,1.28139,18.52,1.28136,1.28147,1.28136,1.28146,19.42,True
'2018-10-02T20:52:00',1.28137,1.28145,1.28137,1.28144,52.13,1.28146,1.28156,1.28146,1.28155,55.58,False
'2018-10-02T20:53:00',1.28143,1.28144,1.28142,1.28143,92.1,1.28155,1.28155,1.28152,1.28153,89.83,True
'2018-10-02T20:54:00',1.28143,1.28168,1.28142,1.28168,67.25,1.28153,1.28178,1.28152,1.28177,93.63,True
'2018-10-02T20:55:00',1.28168,1.28178,1.28167,1.28176,134.25,1.28177,1.28187,1.28176,1.28187,78.81,True
'2018-10-02T20:56:00',1.28177,1.28183,1.28175,1.28177,71.69,1.28187,1.28193,1.2818,1.28188,84.4,True
'2018-10-02T20:57:00',1.28176,1.2819,1.28176,1.28185,56.11,1.28186,1.282,1.28185,1.28195,50.59,False
'2018-10-02T20:58:00',1.28186,1.28186,1.28182,1.28183,67.15,1.28195,1.28196,1.28191,1.28191,43.5,False
'2018-10-02T20:59:00',1.28184,1.28184,1.28145,1.28156,147.21,1.28191,1.28194,1.28156,1.28164,188.83,True
'2018-10-02T21:00:00',1.28155,1.28194,1.28152,1.28185,69.42,1.28163,1.28202,1.2816,1.28198,143.59,False
'2018-10-02T21:01:00',1.28188,1.28189,1.28182,1.28185,40.18,1.28197,1.28198,1.2819,1.28197,87.88,True
'2018-10-02T21:02:00',1.28185,1.28214,1.28185,1.28206,69.8,1.28197,1.28222,1.28196,1.28214,113.26,False
'2018-10-02T21:03:00',1.28206,1.2821,1.28199,1.28201,65.17,1.28215,1.28218,1.28209,1.28211,75.2,False
'2018-10-02T21:04:00',1.282,1.282,1.28191,1.282,141.8,1.28211,1.28211,1.28201,1.2821,77.26,True
'2018-10-02T21:05:00',1.28199,1.28209,1.28199,1.28208,104.68,1.2821,1.28219,1.2821,1.28218,59.95,True
'2018-10-02T21:06:00',1.28208,1.28211,1.282,1.28202,47.11,1.28218,1.2822,1.28208,1.28212,44.04,True
'2018-10-02T21:07:00',1.28207,1.28212,1.28207,1.28211,28.78,1.28215,1.28222,1.28215,1.28219,20.93,True
'2018-10-02T21:08:00',1.28213,1.28213,1.28211,1.28211,6.0,1.28221,1.28221,1.28221,1.28221,11.41,False
'2018-10-02T21:09:00',1.28211,1.28213,1.28207,1.28211,26.2,1.28221,1.28221,1.28215,1.2822,43.88,False
'2018-10-02T21:10:00',1.28211,1.28212,1.28202,1.28202,18.44,1.2822,1.2822,1.28213,1.28213,27.69,False
'2018-10-02T21:11:00',1.28202,1.28202,1.28184,1.28184,15.48,1.28211,1.28211,1.28195,1.28196,22.5,False
'2018-10-02T21:12:00',1.28185,1.28193,1.28184,1.28193,20.04,1.28196,1.28202,1.28194,1.28202,17.33,False
'2018-10-02T21:13:00',1.28193,1.28193,1.28185,1.28185,18.44,1.28202,1.28202,1.28196,1.28196,29.14,False
'2018-10-02T21:14:00',1.28185,1.28185,1.28175,1.28177,14.85,1.28196,1.28196,1.28186,1.28186,12.42,False
'2018-10-02T21:15:00',1.28175,1.28185,1.28175,1.28185,20.94,1.28186,1.28196,1.28186,1.28196,31.53,False
'2018-10-02T21:16:00',1.28185,1.28185,1.28176,1.28177,18.36,1.28196,1.28196,1.28185,1.28187,44.21,False
'2018-10-02T21:17:00',1.28177,1.28184,1.28175,1.28184,43.82,1.28187,1.28195,1.28186,1.28195,51.61,True
'2018-10-02T21:18:00',1.28198,1.28207,1.28183,1.28184,51.77,1.28201,1.28214,1.28193,1.28194,49.37,False
'2018-10-02T21:19:00',1.28184,1.28192,1.28183,1.28192,69.87,1.28195,1.28201,1.28192,1.28201,36.06,True
'2018-10-02T21:20:00',1.28192,1.28193,1.28174,1.28175,117.15,1.28201,1.28202,1.28183,1.28183,60.78,False
'2018-10-02T21:21:00',1.28174,1.28183,1.28174,1.28175,89.57,1.28184,1.28192,1.28182,1.28182,42.41,True
'2018-10-02T21:22:00',1.28176,1.28184,1.28174,1.28184,82.08,1.28184,1.28192,1.28183,1.28192,44.5,True
'2018-10-02T21:23:00',1.28183,1.28184,1.28177,1.28182,29.77,1.28192,1.28193,1.28186,1.28193,15.62,False
'2018-10-02T21:24:00',1.2818,1.2818,1.28174,1.28175,8.81,1.28189,1.28189,1.28184,1.28184,12.81,False
'2018-10-02T21:25:00',1.28174,1.28177,1.28173,1.28174,68.7,1.28184,1.28186,1.28183,1.28183,33.89,False
'2018-10-02T21:26:00',1.28175,1.28176,1.28173,1.28174,48.69,1.28183,1.28186,1.28182,1.28184,26.36,True
'2018-10-02T21:27:00',1.28174,1.28213,1.28174,1.28209,65.57,1.28185,1.28222,1.28185,1.28222,56.51,True
'2018-10-02T21:28:00',1.28208,1.28216,1.28207,1.28208,51.63,1.28222,1.28227,1.28216,1.28216,41.58,True
'2018-10-02T21:29:00',1.28207,1.28219,1.28203,1.28219,78.7,1.28216,1.28228,1.28213,1.28228,42.43,False
'2018-10-02T21:30:00',1.28217,1.28218,1.2819,1.28191,62.15,1.28227,1.28227,1.282,1.282,46.08,False
'2018-10-02T21:31:00',1.2819,1.28191,1.2818,1.28183,49.38,1.282,1.282,1.2819,1.2819,34.01,True
'2018-10-02T21:32:00',1.28183,1.28194,1.28183,1.28192,66.52,1.28192,1.28204,1.28192,1.28204,46.82,True
'2018-10-02T21:33:00',1.28193,1.282,1.28192,1.282,23.15,1.28204,1.28211,1.28203,1.28211,24.03,False
'2018-10-02T21:34:00',1.282,1.282,1.28191,1.28192,34.12,1.28211,1.28211,1.28202,1.28202,39.83,True
'2018-10-02T21:35:00',1.28192,1.28201,1.28191,1.28192,68.89,1.28203,1.28211,1.28203,1.28204,81.57,False
'2018-10-02T21:36:00',1.28191,1.28191,1.28189,1.2819,70.25,1.28202,1.28202,1.282,1.28202,53.55,True
'2018-10-02T21:37:00',1.2819,1.28191,1.2819,1.28191,29.84,1.28202,1.28203,1.28202,1.28203,31.55,True
'2018-10-02T21:38:00',1.28191,1.28195,1.2819,1.28191,44.61,1.28204,1.28206,1.28201,1.28201,64.29,False
'2018-10-02T21:39:00',1.28191,1.28191,1.28186,1.28191,34.86,1.28201,1.28202,1.28197,1.28199,27.89,False
'2018-10-02T21:40:00',1.2819,1.28191,1.28166,1.28168,106.44,1.28201,1.28201,1.28176,1.28177,114.02,False
'2018-10-02T21:41:00',1.28168,1.28168,1.28166,1.28166,26.72,1.28178,1.28178,1.28175,1.28175,30.58,True
'2018-10-02T21:42:00',1.28167,1.28175,1.28166,1.28172,50.01,1.28175,1.28181,1.28175,1.28181,23.5,True
'2018-10-02T21:43:00',1.28172,1.28174,1.28171,1.28171,27.15,1.28181,1.28183,1.28179,1.28179,13.12,False
'2018-10-02T21:44:00',1.28171,1.28173,1.28165,1.28169,90.55,1.28179,1.28183,1.28174,1.28179,37.24,False
'2018-10-02T21:45:00',1.28172,1.28173,1.28164,1.28168,91.29,1.28182,1.28183,1.28174,1.28176,42.62,False
'2018-10-02T21:46:00',1.28166,1.28167,1.28163,1.28167,41.15,1.28178,1.28178,1.28174,1.28178,24.98,True
'2018-10-02T21:47:00',1.28167,1.2817,1.28166,1.28168,33.16,1.28178,1.28181,1.28175,1.28177,24.11,True
'2018-10-02T21:48:00',1.28172,1.28187,1.28172,1.28185,42.95,1.28179,1.28196,1.28179,1.28195,44.06,True
'2018-10-02T21:49:00',1.28185,1.28201,1.28184,1.28201,48.44,1.28195,1.28212,1.28192,1.28212,66.85,False
'2018-10-02T21:50:00',1.28201,1.28201,1.2819,1.28194,65.78,1.28212,1.28212,1.28199,1.28205,56.84,False
'2018-10-02T21:51:00',1.28194,1.282,1.28194,1.282,47.42,1.28205,1.2821,1.28205,1.28209,51.52,True
'2018-10-02T21:52:00',1.28201,1.28206,1.28199,1.28202,65.18,1.28209,1.28215,1.28207,1.28208,50.75,False
'2018-10-02T21:53:00',1.282,1.282,1.2819,1.28198,99.38,1.28208,1.28208,1.28197,1.28206,48.37,True
'2018-10-02T21:54:00',1.28198,1.28209,1.28198,1.28209,69.13,1.28208,1.28218,1.28208,1.28218,37.33,True
'2018-10-02T21:55:00',1.28213,1.28216,1.28205,1.28211,65.16,1.28218,1.28226,1.28216,1.2822,65.17,False
'2018-10-02T21:56:00',1.28211,1.28216,1.28207,1.28216,119.09,1.2822,1.28226,1.28216,1.28225,78.43,True
'2018-10-02T21:57:00',1.28216,1.28222,1.28213,1.28222,68.81,1.28227,1.2823,1.28222,1.28229,50.69,True
'2018-10-02T21:58:00',1.28222,1.28224,1.28212,1.28214,83.37,1.28228,1.28232,1.2822,1.2822,40.49,False
'2018-10-02T21:59:00',1.28211,1.28211,1.28202,1.28202,73.1,1.2822,1.2822,1.28211,1.28211,44.04,True
'2018-10-02T22:00:00',1.28203,1.28214,1.28202,1.28212,78.27,1.28211,1.28224,1.28211,1.28215,35.07,True
'2018-10-02T22:01:00',1.28212,1.28215,1.28206,1.28206,36.8,1.28215,1.28223,1.28215,1.28215,12.44,False
'2018-10-02T22:02:00',1.28206,1.28207,1.28204,1.28206,28.7,1.28214,1.28215,1.28212,1.28214,26.06,True
'2018-10-02T22:03:00',1.28206,1.28209,1.282,1.28206,43.91,1.28215,1.28215,1.28208,1.28215,33.68,False
'2018-10-02T22:04:00',1.28205,1.28205,1.28197,1.28198,21.14,1.28215,1.28215,1.28206,1.28208,11.2,True
'2018-10-02T22:05:00',1.28199,1.28209,1.28187,1.28208,48.26,1.28208,1.28215,1.28198,1.28215,35.56,True
'2018-10-02T22:06:00',1.28207,1.28218,1.28202,1.28218,26.73,1.28215,1.28228,1.28214,1.28228,25.09,True
'2018-10-02T22:07:00',1.28218,1.28219,1.28217,1.28219,14.98,1.28228,1.28229,1.28228,1.28229,22.97,False
'2018-10-02T22:08:00',1.28219,1.28219,1.28167,1.28171,47.5,1.28227,1.28228,1.28181,1.28186,62.73,False
'2018-10-02T22:09:00',1.28171,1.28181,1.28167,1.28181,36.75,1.28186,1.28192,1.28179,1.28192,69.59,True
'2018-10-02T22:10:00',1.28181,1.28206,1.28181,1.28201,78.78,1.28193,1.28218,1.28192,1.28212,67.82,False
'2018-10-02T22:11:00',1.28203,1.28206,1.28203,1.28204,15.84,1.28212,1.28218,1.28212,1.28217,28.21,True
'2018-10-02T22:12:00',1.28207,1.2823,1.28207,1.28227,44.71,1.28216,1.28238,1.28216,1.28237,55.08,True
'2018-10-02T22:13:00',1.28229,1.28239,1.28229,1.28237,22.0,1.28237,1.28248,1.28237,1.28246,35.99,False
'2018-10-02T22:14:00',1.28237,1.28237,1.28228,1.28228,7.0,1.28245,1.28246,1.28237,1.28237,10.5,False
'2018-10-02T22:15:00',1.28229,1.28231,1.28229,1.28231,7.0,1.28237,1.28241,1.28237,1.2824,7.12,True
'2018-10-02T22:16:00',1.28231,1.28239,1.2823,1.28231,21.48,1.28239,1.28247,1.28237,1.28241,31.11,False
'2018-10-02T22:17:00',1.28231,1.28231,1.28227,1.28227,10.0,1.2824,1.2824,1.28235,1.28237,25.55,False
'2018-10-02T22:18:00',1.28227,1.28229,1.28226,1.28226,16.0,1.28236,1.28239,1.28236,1.28236,37.33,False
'2018-10-02T22:19:00',1.28225,1.28228,1.28223,1.28226,35.43,1.28235,1.28237,1.28233,1.28236,32.58,True
'2018-10-02T22:20:00',1.28226,1.28232,1.28226,1.28229,15.92,1.28238,1.28241,1.28238,1.28238,17.98,True
'2018-10-02T22:21:00',1.2823,1.28232,1.28224,1.28224,17.16,1.28239,1.28243,1.28233,1.28233,16.61,False
'2018-10-02T22:22:00',1.28225,1.28226,1.28222,1.28223,23.68,1.28233,1.28235,1.28231,1.28234,17.11,True
'2018-10-02T22:23:00',1.28224,1.28234,1.28223,1.28233,43.21,1.28234,1.28244,1.28234,1.28241,28.21,False
'2018-10-02T22:24:00',1.28234,1.28234,1.28232,1.28234,34.69,1.28241,1.28244,1.2824,1.28244,26.6,True
'2018-10-02T22:25:00',1.28238,1.28238,1.28224,1.28234,35.21,1.28244,1.28245,1.28233,1.28245,29.72,True
'2018-10-02T22:26:00',1.28234,1.28254,1.28233,1.28253,34.87,1.28245,1.28261,1.28241,1.2826,50.81,True
'2018-10-02T22:27:00',1.28254,1.28268,1.28252,1.28268,64.55,1.2826,1.28277,1.2826,1.28277,87.86,True
'2018-10-02T22:28:00',1.28268,1.28299,1.28268,1.28299,65.62,1.28277,1.28308,1.28276,1.28308,106.87,True
'2018-10-02T22:29:00',1.28297,1.283,1.28292,1.28296,45.55,1.28307,1.28311,1.28303,1.28304,69.91,False
'2018-10-02T22:30:00',1.28295,1.28295,1.2828,1.2828,71.68,1.28303,1.28304,1.2829,1.28293,85.49,False
'2018-10-02T22:31:00',1.28281,1.28291,1.28273,1.28289,80.47,1.28292,1.28303,1.28286,1.28303,73.99,True
'2018-10-02T22:32:00',1.28288,1.28291,1.28286,1.28287,70.81,1.28302,1.28305,1.283,1.28302,60.7,True
'2018-10-02T22:33:00',1.28296,1.2831,1.28296,1.28307,66.92,1.28304,1.28323,1.28304,1.28319,75.67,True
'2018-10-02T22:34:00',1.28306,1.28316,1.28293,1.28293,78.03,1.28319,1.28325,1.28307,1.28308,84.21,False
'2018-10-02T22:35:00',1.28293,1.28294,1.28289,1.28293,48.98,1.28305,1.28306,1.28302,1.28305,60.45,True
'2018-10-02T22:36:00',1.28292,1.28296,1.2829,1.2829,46.21,1.28305,1.28307,1.28302,1.28302,57.79,False
'2018-10-02T22:37:00',1.2829,1.28291,1.28285,1.28288,48.46,1.28302,1.28302,1.28298,1.28302,66.99,False
'2018-10-02T22:38:00',1.28289,1.2829,1.28285,1.28285,42.07,1.28301,1.28302,1.28298,1.283,56.69,False
'2018-10-02T22:39:00',1.28285,1.28288,1.28281,1.28281,73.32,1.28298,1.28299,1.28294,1.28294,72.06,False
'2018-10-02T22:40:00',1.28282,1.28287,1.28279,1.28279,49.41,1.28296,1.283,1.28292,1.28292,50.53,False
'2018-10-02T22:41:00',1.28278,1.28278,1.28272,1.28273,39.5,1.28292,1.28292,1.28287,1.28287,37.95,True
'2018-10-02T22:42:00',1.28276,1.28282,1.28276,1.28281,33.33,1.28287,1.28294,1.28287,1.28294,26.58,True
'2018-10-02T22:43:00',1.2828,1.28284,1.28277,1.28277,55.55,1.28294,1.28297,1.28289,1.2829,49.87,True
'2018-10-02T22:44:00',1.28277,1.28287,1.28277,1.28286,56.33,1.28289,1.28299,1.28289,1.28296,58.4,True
'2018-10-02T22:45:00',1.28284,1.28292,1.28278,1.28278,40.47,1.28296,1.28301,1.28288,1.28289,55.76,False
'2018-10-02T22:46:00',1.28278,1.28291,1.28278,1.28281,42.49,1.28288,1.28302,1.28288,1.28293,57.86,False
'2018-10-02T22:47:00',1.28281,1.28284,1.2828,1.28282,34.49,1.28294,1.28298,1.28292,1.28295,32.37,True
'2018-10-02T22:48:00',1.28282,1.28286,1.28282,1.28284,55.55,1.28296,1.28299,1.28291,1.28298,56.24,True
'2018-10-02T22:49:00',1.28287,1.28287,1.28281,1.28284,37.5,1.28299,1.28302,1.28294,1.28299,38.68,True
'2018-10-02T22:50:00',1.28284,1.28289,1.28279,1.28279,17.37,1.283,1.28301,1.28292,1.28294,20.25,False
'2018-10-02T22:51:00',1.2828,1.28289,1.2828,1.28281,18.62,1.28294,1.28299,1.28293,1.28293,19.0,False
'2018-10-02T22:52:00',1.28282,1.28287,1.28275,1.28277,21.0,1.28293,1.28299,1.28288,1.28292,25.5,False
'2018-10-02T22:53:00',1.28278,1.28278,1.28266,1.28267,27.87,1.28292,1.28292,1.2828,1.2828,22.06,False
'2018-10-02T22:54:00',1.28266,1.2827,1.28256,1.28256,43.48,1.2828,1.2828,1.28268,1.28269,43.5,False
'2018-10-02T22:55:00',1.28257,1.28258,1.2824,1.28242,93.52,1.28269,1.28273,1.28254,1.28256,62.13,False
'2018-10-02T22:56:00',1.28242,1.2825,1.28242,1.28249,46.31,1.28257,1.28264,1.28257,1.28262,43.68,True
'2018-10-02T22:57:00',1.28248,1.2826,1.2824,1.28241,67.57,1.28262,1.28273,1.28252,1.28252,53.46,False
'2018-10-02T22:58:00',1.28239,1.28239,1.28228,1.28229,46.28,1.28252,1.28252,1.28239,1.28242,41.78,False
'2018-10-02T22:59:00',1.28228,1.28235,1.28221,1.28225,30.25,1.28242,1.28245,1.28234,1.28235,33.62,True
'2018-10-02T23:00:00',1.28221,1.28246,1.28218,1.28246,10.86,1.2824,1.28354,1.28238,1.28309,203.62,False
'2018-10-02T23:01:00',1.28246,1.28246,1.28245,1.28245,3.0,1.28309,1.28309,1.28299,1.28299,3.0,True
'2018-10-02T23:02:00',1.28246,1.2825,1.2821,1.28232,18.0,1.28299,1.28316,1.28262,1.283,17.91,False
'2018-10-02T23:03:00',1.28228,1.28233,1.28227,1.28233,8.25,1.283,1.283,1.28266,1.28276,4.45,False
'2018-10-02T23:04:00',1.28233,1.28234,1.28227,1.28227,8.25,1.28265,1.28272,1.28263,1.28263,7.11,True
'2018-10-02T23:05:00',1.28229,1.28261,1.28218,1.28226,23.25,1.28263,1.28274,1.28247,1.28269,26.6,False
'2018-10-02T23:06:00',1.28226,1.28226,1.28226,1.28226,7.75,1.28268,1.28272,1.28267,1.28271,7.75,True
'2018-10-02T23:07:00',1.28226,1.28229,1.28224,1.28226,13.5,1.28273,1.28274,1.2827,1.28271,13.0,False
'2018-10-02T23:08:00',1.28226,1.28227,1.2822,1.2822,11.0,1.2827,1.28271,1.28264,1.28264,11.37,True
'2018-10-02T23:09:00',1.28224,1.28229,1.28219,1.28226,16.5,1.28271,1.28274,1.28264,1.28272,19.35,True
'2018-10-02T23:10:00',1.28226,1.28257,1.28214,1.28215,27.61,1.28275,1.28286,1.28265,1.28265,27.24,False
'2018-10-02T23:11:00',1.28215,1.28215,1.28213,1.28214,7.36,1.28265,1.28267,1.28265,1.28266,5.0,False
'2018-10-02T23:12:00',1.28212,1.28213,1.28209,1.28213,20.09,1.28264,1.28265,1.28263,1.28264,12.0,False
'2018-10-02T23:13:00',1.28211,1.28212,1.2821,1.2821,6.0,1.28264,1.28265,1.28263,1.28264,5.0,False
'2018-10-02T23:14:00',1.2821,1.2821,1.28199,1.28199,29.47,1.28265,1.28265,1.28243,1.28243,23.73,False
'2018-10-02T23:15:00',1.28198,1.28208,1.28198,1.28199,31.36,1.28242,1.28247,1.28241,1.28243,43.98,False
'2018-10-02T23:16:00',1.28199,1.28201,1.28199,1.28201,6.61,1.2824,1.28244,1.28239,1.28242,5.6,True
'2018-10-02T23:17:00',1.282,1.28207,1.28199,1.28207,31.25,1.28242,1.28245,1.28239,1.28244,29.34,True
'2018-10-02T23:18:00',1.28207,1.28209,1.28199,1.28209,19.25,1.28242,1.28248,1.28239,1.28246,17.47,False
'2018-10-02T23:19:00',1.28206,1.28207,1.28206,1.28207,5.5,1.28246,1.28252,1.28246,1.28252,4.0,True
'2018-10-02T23:20:00',1.28207,1.28207,1.28204,1.28204,18.0,1.28253,1.28253,1.28245,1.28248,11.87,False
'2018-10-02T23:21:00',1.28202,1.28202,1.28201,1.28202,5.0,1.28246,1.28247,1.28246,1.28247,8.5,True
'2018-10-02T23:22:00',1.28202,1.2821,1.28201,1.2821,16.0,1.28242,1.28247,1.28242,1.28247,23.21,True
'2018-10-02T23:23:00',1.2821,1.28213,1.28208,1.28208,23.87,1.28247,1.28249,1.28242,1.28243,24.82,False
'2018-10-02T23:24:00',1.28207,1.28208,1.28203,1.28203,17.98,1.28244,1.28244,1.28236,1.28236,26.35,True
'2018-10-02T23:25:00',1.28203,1.28211,1.28203,1.28208,23.35,1.28236,1.2824,1.28236,1.28238,29.95,True
'2018-10-02T23:26:00',1.28208,1.28211,1.28203,1.28205,25.5,1.28239,1.28241,1.28234,1.28236,45.73,True
'2018-10-02T23:27:00',1.28205,1.28212,1.28205,1.28205,21.95,1.28236,1.28241,1.28233,1.28235,20.24,False
'2018-10-02T23:28:00',1.282,1.282,1.282,1.282,2.0,1.28241,1.28243,1.28241,1.28243,2.0,True
'2018-10-02T23:29:00',1.282,1.28204,1.282,1.28204,10.0,1.28244,1.28244,1.28234,1.28234,12.24,True
'2018-10-02T23:30:00',1.28204,1.28219,1.28204,1.28215,48.34,1.28235,1.2824,1.28233,1.28237,60.23,True
'2018-10-02T23:31:00',1.28216,1.28238,1.28215,1.28233,67.64,1.28237,1.28265,1.28237,1.28264,69.93,True
'2018-10-02T23:32:00',1.28233,1.2825,1.28232,1.2825,119.51,1.28266,1.28282,1.28265,1.28281,81.0,True
'2018-10-02T23:33:00',1.2825,1.28255,1.28247,1.28251,59.59,1.28282,1.28282,1.28271,1.28277,55.0,False
'2018-10-02T23:34:00',1.28251,1.28251,1.28246,1.2825,27.37,1.28279,1.28281,1.28274,1.28277,26.0,True
'2018-10-02T23:35:00',1.2825,1.28265,1.28246,1.28258,41.71,1.28278,1.28302,1.28269,1.28294,41.73,False
'2018-10-02T23:36:00',1.28259,1.28262,1.28256,1.28259,29.0,1.28293,1.28298,1.28281,1.28282,29.0,False
'2018-10-02T23:37:00',1.28259,1.28262,1.28254,1.28259,17.0,1.28293,1.28293,1.28285,1.28286,17.0,False
'2018-10-02T23:38:00',1.28259,1.28259,1.28252,1.28252,14.0,1.28285,1.28287,1.28277,1.28281,14.0,False
'2018-10-02T23:39:00',1.28252,1.28252,1.28252,1.28252,5.0,1.28279,1.28279,1.28276,1.28276,5.0,False
'2018-10-02T23:40:00',1.2825,1.2825,1.28242,1.28242,8.0,1.28274,1.28274,1.28267,1.28267,9.61,False
'2018-10-02T23:41:00',1.28242,1.28242,1.28238,1.2824,32.0,1.28267,1.28272,1.28267,1.28268,34.72,True
'2018-10-02T23:42:00',1.28239,1.28244,1.28234,1.28241,45.5,1.28269,1.28274,1.28264,1.28273,56.23,False
'2018-10-02T23:43:00',1.28239,1.28242,1.2818,1.2818,95.13,1.28274,1.28274,1.28203,1.28203,100.03,False
'2018-10-02T23:44:00',1.2818,1.28239,1.2818,1.28221,103.18,1.28203,1.28266,1.28203,1.28257,102.05,False
'2018-10-02T23:45:00',1.28222,1.28229,1.28197,1.28199,55.61,1.28256,1.28264,1.28233,1.28237,44.74,False
'2018-10-02T23:46:00',1.28199,1.28207,1.28199,1.28207,25.37,1.28238,1.28248,1.28238,1.28245,25.23,True
'2018-10-02T23:47:00',1.28207,1.28217,1.28206,1.28217,26.0,1.28246,1.28253,1.28238,1.28253,28.59,True
'2018-10-02T23:48:00',1.28216,1.28222,1.28216,1.28221,21.0,1.28254,1.2826,1.28253,1.28258,25.07,True
'2018-10-02T23:49:00',1.28221,1.28224,1.2822,1.28222,12.0,1.28259,1.2826,1.28257,1.28259,16.62,True
'2018-10-02T23:50:00',1.28224,1.28229,1.28221,1.28226,24.24,1.28259,1.28266,1.28258,1.2826,34.27,False
'2018-10-02T23:51:00',1.28226,1.28227,1.28218,1.28218,25.51,1.28264,1.28264,1.28255,1.28255,31.81,False
'2018-10-02T23:52:00',1.28218,1.28219,1.28213,1.28214,30.72,1.28256,1.28256,1.28251,1.28252,22.89,False
'2018-10-02T23:53:00',1.28215,1.28215,1.28214,1.28214,16.98,1.28251,1.28252,1.28251,1.28251,13.6,True
'2018-10-02T23:54:00',1.28215,1.28216,1.28214,1.28216,25.36,1.28251,1.28253,1.28249,1.28252,22.1,True
'2018-10-02T23:55:00',1.28216,1.28221,1.28212,1.28212,58.23,1.28252,1.28258,1.28247,1.28247,47.9,False
'2018-10-02T23:56:00',1.28212,1.2822,1.28212,1.28216,64.44,1.28247,1.28256,1.28247,1.28251,59.56,True
'2018-10-02T23:57:00',1.2822,1.28222,1.28211,1.28217,77.76,1.28255,1.28258,1.28243,1.28253,74.14,False
'2018-10-02T23:58:00',1.28221,1.28222,1.28214,1.28219,64.51,1.28254,1.28258,1.2825,1.28256,52.96,True
'2018-10-02T23:59:00',1.28219,1.28222,1.28215,1.2822,47.95,1.28256,1.2826,1.28245,1.28256,34.78,True
'2018-10-03T00:00:00',1.28222,1.28235,1.28222,1.2823,97.5,1.28258,1.28265,1.28252,1.28261,51.84,False
'2018-10-03T00:01:00',1.2823,1.2823,1.28198,1.28207,179.21,1.2826,1.2826,1.28225,1.28233,201.24,False
'2018-10-03T00:02:00',1.28208,1.28212,1.28197,1.28197,89.72,1.28226,1.28241,1.28214,1.28215,76.78,False
'2018-10-03T00:03:00',1.28204,1.28207,1.28202,1.28206,9.75,1.28216,1.28223,1.28216,1.28222,7.13,True
'2018-10-03T00:04:00',1.28206,1.28207,1.28203,1.28205,22.81,1.28221,1.28224,1.28218,1.28223,18.08,False
'2018-10-03T00:05:00',1.28205,1.28205,1.28202,1.28204,11.32,1.28222,1.28222,1.28216,1.2822,9.44,True
'2018-10-03T00:06:00',1.28204,1.28206,1.2819,1.2819,31.16,1.28221,1.28222,1.28207,1.28209,52.62,False
'2018-10-03T00:07:00',1.28193,1.28196,1.28193,1.28196,24.0,1.28211,1.28212,1.28211,1.28211,27.86,False
'2018-10-03T00:08:00',1.28196,1.28196,1.2819,1.2819,6.37,1.28211,1.28212,1.28208,1.28208,9.56,False
'2018-10-03T00:09:00',1.28188,1.28189,1.28187,1.28189,14.2,1.28205,1.28206,1.28203,1.28205,16.4,True
'2018-10-03T00:10:00',1.28189,1.28209,1.28188,1.28204,45.17,1.28204,1.28226,1.28204,1.2822,62.96,True
'2018-10-03T00:11:00',1.28213,1.28221,1.28202,1.28211,47.0,1.28228,1.28238,1.28215,1.28225,53.33,False
'2018-10-03T00:12:00',1.28211,1.28213,1.28202,1.28213,22.87,1.28225,1.28225,1.28214,1.28223,22.4,True
'2018-10-03T00:13:00',1.28211,1.28221,1.28211,1.28221,32.07,1.28223,1.28233,1.28223,1.28233,29.12,True
'2018-10-03T00:14:00',1.28222,1.28229,1.28222,1.28226,8.62,1.28235,1.28242,1.28235,1.28241,9.19,False
'2018-10-03T00:15:00',1.28226,1.28227,1.28226,1.28227,13.0,1.28243,1.28244,1.28243,1.28243,22.53,True
'2018-10-03T00:16:00',1.28227,1.28229,1.28226,1.28229,9.5,1.28238,1.28242,1.28238,1.28241,8.0,True
'2018-10-03T00:17:00',1.28228,1.28239,1.28228,1.28239,4.0,1.28241,1.2825,1.28241,1.2825,3.25,False
'2018-10-03T00:18:00',1.28237,1.28237,1.28236,1.28236,2.5,1.28249,1.28249,1.28249,1.28249,2.0,True
'2018-10-03T00:19:00',1.28235,1.28244,1.28235,1.28241,23.44,1.28252,1.28257,1.28248,1.28254,18.37,True
'2018-10-03T00:20:00',1.28244,1.28246,1.28244,1.28246,3.0,1.28257,1.28259,1.28257,1.28259,3.75,False
'2018-10-03T00:21:00',1.28245,1.28245,1.28244,1.28244,6.5,1.2826,1.2826,1.2826,1.2826,8.32,True
'2018-10-03T00:22:00',1.28244,1.28248,1.28244,1.28248,33.5,1.2826,1.28261,1.2826,1.28261,60.09,True
'2018-10-03T00:23:00',1.28248,1.2825,1.28248,1.2825,6.0,1.28261,1.28261,1.2826,1.28261,12.39,False
'2018-10-03T00:24:00',1.28248,1.28248,1.2824,1.28242,16.0,1.2826,1.2826,1.2825,1.28253,24.61,False
'2018-10-03T00:25:00',1.28242,1.28242,1.2823,1.2823,22.25,1.28249,1.28252,1.28241,1.28241,27.67,False
'2018-10-03T00:26:00',1.28229,1.28229,1.28222,1.28222,10.57,1.28242,1.28242,1.28233,1.28235,12.19,False
'2018-10-03T00:27:00',1.28222,1.28222,1.2822,1.2822,3.0,1.28234,1.28235,1.28234,1.28235,3.75,False
'2018-10-03T00:28:00',1.28221,1.28222,1.2822,1.28222,9.0,1.28235,1.28235,1.28233,1.28235,9.5,False
'2018-10-03T00:29:00',1.2822,1.28221,1.2822,1.2822,3.0,1.28233,1.28233,1.28233,1.28233,3.0,True
'2018-10-03T00:30:00',1.28219,1.28224,1.28219,1.28221,6.0,1.28235,1.28235,1.28233,1.28234,6.0,False
'2018-10-03T00:31:00',1.2822,1.28224,1.28219,1.28224,6.76,1.28235,1.28235,1.28235,1.28235,4.75,True
'2018-10-03T00:32:00',1.28221,1.28226,1.2822,1.28226,17.0,1.28234,1.28237,1.28232,1.28236,24.8,True
'2018-10-03T00:33:00',1.28227,1.28227,1.2822,1.28224,10.5,1.28236,1.28236,1.28233,1.28235,14.44,False
'2018-10-03T00:34:00',1.28225,1.28225,1.28222,1.28222,5.0,1.28235,1.28235,1.28234,1.28234,5.5,False
'2018-10-03T00:35:00',1.28222,1.28225,1.2822,1.28222,20.0,1.28235,1.28235,1.28232,1.28233,22.85,True
'2018-10-03T00:36:00',1.28223,1.28234,1.28223,1.28229,27.0,1.28235,1.28243,1.28234,1.28238,41.54,False
'2018-10-03T00:37:00',1.28229,1.28229,1.28225,1.28225,14.0,1.28239,1.28239,1.28235,1.28235,21.94,False
'2018-10-03T00:38:00',1.28225,1.28225,1.28221,1.28222,24.5,1.28236,1.28236,1.28233,1.28236,40.56,True
'2018-10-03T00:39:00',1.28222,1.28225,1.28214,1.28214,22.0,1.28236,1.28237,1.28225,1.28225,33.74,False
'2018-10-03T00:40:00',1.28209,1.2821,1.28207,1.2821,8.5,1.28219,1.28223,1.28219,1.28221,9.0,False
'2018-10-03T00:41:00',1.2821,1.2821,1.28208,1.2821,5.5,1.28223,1.28223,1.2822,1.2822,5.0,False
'2018-10-03T00:42:00',1.28208,1.28208,1.28205,1.28205,2.5,1.28218,1.28218,1.28217,1.28217,2.0,False
'2018-10-03T00:43:00',1.28205,1.28206,1.28205,1.28205,7.5,1.28216,1.28218,1.28215,1.28217,6.5,False
'2018-10-03T00:44:00',1.28206,1.28206,1.28206,1.28206,1.0,1.28218,1.28218,1.28218,1.28218,1.0,True
'2018-10-03T00:45:00',1.28205,1.28214,1.28205,1.28213,13.5,1.28217,1.28225,1.28215,1.28225,19.36,False
'2018-10-03T00:46:00',1.28213,1.28213,1.28208,1.28208,11.5,1.28221,1.28225,1.28221,1.28224,13.44,False
'2018-10-03T00:47:00',1.28208,1.28212,1.28208,1.28212,5.0,1.28224,1.28224,1.28223,1.28224,7.24,False
'2018-10-03T00:48:00',1.28212,1.28212,1.28204,1.28204,7.5,1.28218,1.28218,1.28213,1.28214,7.0,False
'2018-10-03T00:49:00',1.28202,1.2821,1.28198,1.2821,17.0,1.28209,1.28222,1.28205,1.28221,22.74,True
'2018-10-03T00:50:00',1.28209,1.28223,1.28209,1.28223,31.0,1.28219,1.28236,1.28219,1.28236,49.56,True
'2018-10-03T00:51:00',1.28223,1.28225,1.28223,1.28225,9.5,1.28236,1.28238,1.28236,1.28237,18.28,False
'2018-10-03T00:52:00',1.28225,1.28225,1.28224,1.28224,9.0,1.28238,1.28238,1.28236,1.28236,11.74,False
'2018-10-03T00:53:00',1.28225,1.28225,1.28224,1.28224,13.0,1.28236,1.28237,1.28235,1.28235,18.32,True
'2018-10-03T00:54:00',1.28224,1.28226,1.28224,1.28226,12.0,1.28236,1.28237,1.28235,1.28236,12.06,True
'2018-10-03T00:55:00',1.28226,1.28227,1.28224,1.28226,22.0,1.28236,1.28237,1.28235,1.28237,28.52,False
'2018-10-03T00:56:00',1.28226,1.28226,1.28223,1.28224,11.5,1.28237,1.28237,1.28236,1.28237,22.4,False
'2018-10-03T00:57:00',1.28224,1.28226,1.28224,1.28226,21.0,1.28236,1.28237,1.28234,1.28237,35.39,True
'2018-10-03T00:58:00',1.28226,1.28227,1.28226,1.28226,11.0,1.28236,1.28237,1.28236,1.28236,28.04,False
'2018-10-03T00:59:00',1.28226,1.28227,1.28223,1.28224,17.0,1.28237,1.28237,1.28235,1.28235,27.03,False
'2018-10-03T01:00:00',1.28224,1.28225,1.28221,1.28224,23.0,1.28233,1.28237,1.2823,1.28236,26.93,True
'2018-10-03T01:01:00',1.28224,1.28226,1.28224,1.28226,7.5,1.28235,1.28237,1.28234,1.28236,7.0,False
'2018-10-03T01:02:00',1.28224,1.28226,1.28224,1.28226,5.5,1.28235,1.28237,1.28235,1.28236,5.0,False
'2018-10-03T01:03:00',1.28224,1.28224,1.28223,1.28223,2.5,1.28234,1.28234,1.28234,1.28234,2.5,True
'2018-10-03T01:04:00',1.28226,1.28229,1.28223,1.28223,31.5,1.28234,1.28236,1.28234,1.28235,26.12,False
'2018-10-03T01:05:00',1.28224,1.28224,1.28219,1.28223,14.0,1.28235,1.28235,1.28227,1.28232,15.5,False
'2018-10-03T01:06:00',1.28223,1.28224,1.28219,1.28219,11.0,1.28233,1.28234,1.28229,1.2823,14.87,False
'2018-10-03T01:07:00',1.28219,1.28219,1.28218,1.28218,12.5,1.2823,1.2823,1.28227,1.28228,13.12,False
'2018-10-03T01:08:00',1.28219,1.28219,1.2821,1.28218,28.0,1.28228,1.28229,1.2822,1.28227,28.85,True
'2018-10-03T01:09:00',1.28218,1.28219,1.28216,1.28218,21.5,1.28228,1.2823,1.28227,1.28228,30.6,True
'2018-10-03T01:10:00',1.2822,1.28229,1.28218,1.28222,10.0,1.28228,1.28237,1.28228,1.28233,10.0,False
'2018-10-03T01:11:00',1.28223,1.28223,1.28218,1.28218,12.5,1.28233,1.28234,1.28228,1.28229,18.0,False
'2018-10-03T01:12:00',1.28218,1.2822,1.28217,1.28217,7.0,1.28227,1.28229,1.28227,1.28227,8.0,False
'2018-10-03T01:13:00',1.28217,1.28218,1.28217,1.28217,4.5,1.28228,1.28228,1.28227,1.28227,4.87,True
'2018-10-03T01:14:00',1.28218,1.28219,1.28218,1.28219,7.5,1.28227,1.2823,1.28227,1.28228,9.14,False
'2018-10-03T01:15:00',1.28218,1.28219,1.28218,1.28218,4.0,1.28228,1.28228,1.28227,1.28227,4.0,True
'2018-10-03T01:16:00',1.28219,1.28219,1.28218,1.28218,10.0,1.28227,1.2823,1.28227,1.28229,21.11,False
'2018-10-03T01:17:00',1.28218,1.28219,1.28216,1.28218,19.0,1.28229,1.2823,1.28227,1.28229,26.48,False
'2018-10-03T01:18:00',1.28219,1.28219,1.28218,1.28218,5.0,1.28229,1.28229,1.28229,1.28229,10.48,True
'2018-10-03T01:19:00',1.28218,1.2822,1.28208,1.28208,18.5,1.28229,1.2823,1.28219,1.28219,27.41,False
'2018-10-03T01:20:00',1.28208,1.28208,1.28207,1.28208,5.0,1.28218,1.28218,1.28218,1.28218,6.11,True
'2018-10-03T01:21:00',1.28207,1.28208,1.28207,1.28207,3.0,1.28218,1.28219,1.28218,1.28219,3.5,False
'2018-10-03T01:22:00',1.28205,1.28205,1.28201,1.28201,5.94,1.28214,1.28214,1.28212,1.28212,4.0,False
'2018-10-03T01:23:00',1.28201,1.28201,1.282,1.282,8.0,1.28213,1.28214,1.28211,1.28211,11.56,True
'2018-10-03T01:24:00',1.28201,1.28202,1.28201,1.28201,13.0,1.28211,1.28213,1.28211,1.28211,13.0,False
'2018-10-03T01:25:00',1.28201,1.28202,1.28195,1.28202,19.36,1.2821,1.28212,1.28205,1.28212,24.0,False
'2018-10-03T01:26:00',1.28201,1.28201,1.28201,1.28201,6.0,1.28212,1.28213,1.2821,1.2821,7.42,False
'2018-10-03T01:27:00',1.282,1.28201,1.282,1.282,8.5,1.2821,1.28213,1.2821,1.28212,11.12,True
'2018-10-03T01:28:00',1.28201,1.28202,1.28199,1.28201,11.0,1.28212,1.28212,1.28211,1.28211,13.75,False
'2018-10-03T01:29:00',1.28199,1.28202,1.28199,1.28201,14.48,1.28211,1.28212,1.28211,1.28211,15.75,True
'2018-10-03T01:30:00',1.28202,1.28202,1.28201,1.28201,16.75,1.28212,1.28214,1.28212,1.28213,16.69,False
'2018-10-03T01:31:00',1.28201,1.28202,1.28201,1.28202,9.62,1.28212,1.28213,1.28212,1.28212,13.11,False
'2018-10-03T01:32:00',1.282,1.28201,1.282,1.28201,2.0,1.28212,1.28212,1.28212,1.28212,2.0,True
'2018-10-03T01:33:00',1.28204,1.28208,1.28204,1.28204,12.0,1.28211,1.28213,1.28211,1.28212,16.8,False
'2018-10-03T01:34:00',1.28203,1.28203,1.28201,1.28201,2.0,1.28212,1.28212,1.28212,1.28212,2.69,False
'2018-10-03T01:35:00',1.282,1.28201,1.28199,1.282,8.25,1.28212,1.28212,1.28211,1.28212,6.25,False
'2018-10-03T01:36:00',1.28201,1.28201,1.28201,1.28201,1.0,1.28211,1.28211,1.28211,1.28211,1.0,True
'2018-10-03T01:37:00',1.28201,1.28203,1.28201,1.28203,7.0,1.28211,1.28213,1.28211,1.28212,13.76,False
'2018-10-03T01:38:00',1.28203,1.28203,1.282,1.28202,9.75,1.28213,1.28213,1.28212,1.28212,14.48,False
'2018-10-03T01:39:00',1.28203,1.28203,1.28203,1.28203,2.0,1.28213,1.28213,1.28213,1.28213,3.75,True
'2018-10-03T01:40:00',1.28203,1.28204,1.28203,1.28204,2.5,1.28213,1.28213,1.28213,1.28213,4.07,True
'2018-10-03T01:41:00',1.28204,1.28205,1.28203,1.28203,8.0,1.28212,1.28214,1.28212,1.28213,18.32,False
'2018-10-03T01:42:00',1.28203,1.28203,1.28203,1.28203,11.5,1.28213,1.28214,1.28213,1.28213,21.43,True
'2018-10-03T01:43:00',1.28203,1.28204,1.28203,1.28204,19.0,1.28214,1.28214,1.28213,1.28213,44.67,False
'2018-10-03T01:44:00',1.28203,1.28203,1.28203,1.28203,7.0,1.28214,1.28214,1.28213,1.28214,14.99,True
'2018-10-03T01:45:00',1.28203,1.28204,1.28203,1.28204,4.5,1.28214,1.28214,1.28214,1.28214,13.57,False
'2018-10-03T01:46:00',1.28204,1.28204,1.28203,1.28203,12.0,1.28213,1.28214,1.28213,1.28214,36.92,False
'2018-10-03T01:47:00',1.28203,1.28203,1.28201,1.28203,12.5,1.28213,1.28214,1.28209,1.28212,33.86,True
'2018-10-03T01:48:00',1.28203,1.28204,1.28201,1.28203,14.0,1.28213,1.28214,1.28206,1.28213,27.93,True
'2018-10-03T01:49:00',1.28203,1.28205,1.28202,1.28205,23.62,1.28214,1.28214,1.28211,1.28214,31.61,False
'2018-10-03T01:50:00',1.28205,1.28205,1.28204,1.28204,9.0,1.28213,1.28214,1.28213,1.28213,9.49,False
'2018-10-03T01:51:00',1.28204,1.28204,1.28204,1.28204,20.5,1.28214,1.28214,1.28213,1.28213,20.94,False
'2018-10-03T01:52:00',1.28204,1.28204,1.28203,1.28204,17.5,1.28214,1.28214,1.28211,1.28214,29.23,True
'2018-10-03T01:53:00',1.28204,1.28205,1.28203,1.28203,23.0,1.28213,1.28214,1.2821,1.28213,25.65,False
'2018-10-03T01:54:00',1.28203,1.28203,1.28203,1.28203,15.0,1.28214,1.28214,1.28213,1.28214,13.31,False
'2018-10-03T01:55:00',1.28203,1.28203,1.28203,1.28203,13.0,1.28214,1.28214,1.28213,1.28213,15.6,True
'2018-10-03T01:56:00',1.28203,1.28205,1.28203,1.28205,36.0,1.28214,1.28214,1.28211,1.28214,38.54,False
'2018-10-03T01:57:00',1.28205,1.28205,1.28204,1.28204,47.5,1.28213,1.28214,1.28212,1.28214,39.45,False
'2018-10-03T01:58:00',1.28204,1.28204,1.28204,1.28204,39.5,1.28213,1.28214,1.28213,1.28214,33.56,True
'2018-10-03T01:59:00',1.28204,1.28205,1.28204,1.28205,31.36,1.28213,1.28214,1.28212,1.28213,33.61,True
'2018-10-03T02:00:00',1.28205,1.28223,1.28202,1.28214,64.04,1.28214,1.2823,1.28213,1.28226,76.04,True
'2018-10-03T02:01:00',1.28214,1.28224,1.28212,1.2822,57.73,1.28227,1.28231,1.28221,1.28229,72.22,False
'2018-10-03T02:02:00',1.28218,1.28221,1.28216,1.28221,21.36,1.28229,1.28229,1.28226,1.28229,21.29,True
'2018-10-03T02:03:00',1.28222,1.28223,1.28218,1.28219,25.22,1.28229,1.2823,1.28227,1.28228,28.9,False
'2018-10-03T02:04:00',1.28218,1.28218,1.28215,1.28216,8.56,1.28228,1.28228,1.28227,1.28227,7.6,False
'2018-10-03T02:05:00',1.28217,1.28218,1.28209,1.2821,14.37,1.28225,1.28225,1.28219,1.2822,14.0,False
'2018-10-03T02:06:00',1.28212,1.28212,1.28204,1.28205,21.62,1.2822,1.2822,1.28211,1.28213,21.32,False
'2018-10-03T02:07:00',1.28203,1.28203,1.28192,1.28194,30.41,1.28212,1.28212,1.282,1.28203,34.81,False
'2018-10-03T02:08:00',1.28194,1.28194,1.28185,1.28186,29.6,1.28203,1.28203,1.28194,1.28196,28.31,False
'2018-10-03T02:09:00',1.28186,1.28192,1.28186,1.28186,21.5,1.28196,1.28201,1.28194,1.28194,23.07,False
'2018-10-03T02:10:00',1.28186,1.28187,1.28177,1.2818,24.62,1.28196,1.28196,1.28185,1.28188,30.86,False
'2018-10-03T02:11:00',1.2818,1.28186,1.28177,1.28177,25.0,1.28189,1.28195,1.28185,1.28185,26.88,False
'2018-10-03T02:12:00',1.28177,1.28181,1.28177,1.28178,34.23,1.28187,1.28191,1.28185,1.28188,31.26,False
'2018-10-03T02:13:00',1.28177,1.28177,1.28177,1.28177,5.87,1.28187,1.28187,1.28186,1.28186,4.99,True
'2018-10-03T02:14:00',1.28178,1.28184,1.28173,1.28177,24.0,1.28187,1.28192,1.28181,1.28187,25.54,False
'2018-10-03T02:15:00',1.28178,1.2818,1.28167,1.28178,53.12,1.28188,1.28189,1.28176,1.28188,47.62,True
'2018-10-03T02:16:00',1.28179,1.28188,1.28179,1.28185,20.74,1.28188,1.28196,1.28188,1.28195,19.59,False
'2018-10-03T02:17:00',1.28185,1.28186,1.28185,1.28185,15.5,1.28195,1.28196,1.28193,1.28195,15.68,True
'2018-10-03T02:18:00',1.28187,1.28187,1.28186,1.28186,9.0,1.28195,1.28196,1.28195,1.28195,11.39,True
'2018-10-03T02:19:00',1.28186,1.28193,1.28186,1.28193,22.12,1.28196,1.28202,1.28196,1.28201,25.56,False
'2018-10-03T02:20:00',1.28193,1.28193,1.28186,1.28186,24.11,1.28202,1.28202,1.28195,1.28195,23.35,False
'2018-10-03T02:21:00',1.28189,1.2819,1.28185,1.28185,13.12,1.28196,1.28199,1.28193,1.28195,13.87,False
'2018-10-03T02:22:00',1.28186,1.28186,1.28181,1.28181,4.5,1.28194,1.28194,1.28188,1.28188,4.12,True
'2018-10-03T02:23:00',1.28182,1.28192,1.28182,1.28192,22.62,1.28189,1.282,1.28189,1.282,16.84,True
'2018-10-03T02:24:00',1.28193,1.28207,1.28192,1.28206,36.24,1.282,1.28216,1.282,1.28215,32.85,True
'2018-10-03T02:25:00',1.28208,1.28208,1.28198,1.28202,42.3,1.28215,1.28217,1.28206,1.28209,40.56,False
'2018-10-03T02:26:00',1.28202,1.28202,1.28192,1.28195,15.69,1.28207,1.28207,1.28199,1.28204,14.87,False
'2018-10-03T02:27:00',1.28192,1.28193,1.28192,1.28192,21.37,1.28201,1.28201,1.28201,1.28201,11.62,True
'2018-10-03T02:28:00',1.28192,1.28194,1.28191,1.28194,6.0,1.28201,1.28201,1.282,1.28201,8.11,True
'2018-10-03T02:29:00',1.28195,1.28199,1.28194,1.28194,8.74,1.28202,1.28205,1.28202,1.28203,7.62,True
'2018-10-03T02:30:00',1.28193,1.28199,1.28193,1.28198,16.12,1.28203,1.28209,1.28203,1.28208,22.69,True
'2018-10-03T02:31:00',1.28199,1.282,1.28199,1.282,13.13,1.28209,1.28209,1.28208,1.28209,19.0,True
'2018-10-03T02:32:00',1.28201,1.28215,1.282,1.28215,39.74,1.28209,1.28224,1.28209,1.28224,62.59,True
'2018-10-03T02:33:00',1.28215,1.28228,1.28214,1.28226,20.5,1.28224,1.28235,1.28223,1.28235,29.48,False
'2018-10-03T02:34:00',1.28224,1.28227,1.28221,1.28227,31.24,1.28233,1.28237,1.28231,1.28236,43.72,True
'2018-10-03T02:35:00',1.28227,1.28233,1.28218,1.28233,41.45,1.28234,1.28242,1.28227,1.28241,56.53,False
'2018-10-03T02:36:00',1.28233,1.28233,1.28227,1.28229,17.0,1.2824,1.28242,1.28236,1.28237,25.15,False
'2018-10-03T02:37:00',1.28229,1.28229,1.28222,1.28224,15.75,1.28236,1.28236,1.2823,1.28234,27.25,True
'2018-10-03T02:38:00',1.28225,1.28234,1.28225,1.28233,33.12,1.28232,1.28242,1.28232,1.28242,26.97,True
'2018-10-03T02:39:00',1.28233,1.28242,1.28232,1.28238,35.99,1.28242,1.2825,1.28241,1.28246,27.94,True
'2018-10-03T02:40:00',1.28237,1.28256,1.28237,1.28249,32.21,1.28246,1.28263,1.28246,1.28256,34.84,True
'2018-10-03T02:41:00',1.28247,1.28266,1.28245,1.28262,26.5,1.28254,1.28276,1.28254,1.2827,25.87,False
'2018-10-03T02:42:00',1.28262,1.28263,1.28261,1.28263,9.99,1.2827,1.28272,1.2827,1.28272,8.0,True
'2018-10-03T02:43:00',1.28262,1.28277,1.2826,1.28276,71.1,1.28272,1.28286,1.28269,1.28286,46.8,False
'2018-10-03T02:44:00',1.28276,1.28276,1.28261,1.28261,46.86,1.28286,1.28286,1.28271,1.28271,38.69,False
'2018-10-03T02:45:00',1.28263,1.28263,1.28261,1.28262,12.36,1.2827,1.28273,1.28269,1.28269,8.5,False
'2018-10-03T02:46:00',1.28257,1.28262,1.28257,1.2826,50.18,1.28265,1.2827,1.28265,1.2827,24.86,False
'2018-10-03T02:47:00',1.2826,1.28262,1.28259,1.28262,38.72,1.28269,1.2827,1.28266,1.28268,20.5,False
'2018-10-03T02:48:00',1.28261,1.28262,1.2826,1.28262,17.98,1.2827,1.2827,1.28268,1.28269,13.0,True
'2018-10-03T02:49:00',1.28262,1.2827,1.28262,1.28268,38.97,1.28271,1.28277,1.2827,1.28276,25.62,False
'2018-10-03T02:50:00',1.28268,1.28268,1.28262,1.28262,12.61,1.28275,1.28275,1.28268,1.28268,10.0,True
'2018-10-03T02:51:00',1.28262,1.28268,1.28261,1.28268,42.08,1.28271,1.28276,1.2827,1.28276,28.89,False
'2018-10-03T02:52:00',1.28268,1.28268,1.28263,1.28263,23.34,1.28276,1.28276,1.2827,1.28272,20.0,True
'2018-10-03T02:53:00',1.28264,1.28276,1.28264,1.28274,46.34,1.28272,1.28285,1.28272,1.28284,35.66,True
'2018-10-03T02:54:00',1.28276,1.28281,1.28274,1.2828,46.35,1.28284,1.2829,1.28283,1.2829,32.2,False
'2018-10-03T02:55:00',1.28281,1.28281,1.28273,1.28277,34.99,1.2829,1.2829,1.28281,1.28286,22.24,True
'2018-10-03T02:56:00',1.28277,1.28282,1.2826,1.28261,62.08,1.28286,1.2829,1.2827,1.28271,43.57,False
'2018-10-03T02:57:00',1.28261,1.28262,1.28261,1.28261,14.86,1.28271,1.28271,1.28269,1.28269,10.87,False
'2018-10-03T02:58:00',1.2826,1.28261,1.2826,1.2826,4.56,1.2827,1.2827,1.2827,1.2827,4.49,True
'2018-10-03T02:59:00',1.28257,1.28275,1.28257,1.28272,76.5,1.28265,1.28283,1.28265,1.2828,47.57,False
'2018-10-03T03:00:00',1.28271,1.28271,1.2826,1.2826,30.95,1.28279,1.28279,1.28268,1.28268,25.81,False
'2018-10-03T03:01:00',1.28257,1.28258,1.2825,1.28253,57.63,1.28267,1.28268,1.28259,1.28263,39.75,False
'2018-10-03T03:02:00',1.28253,1.28254,1.28245,1.2825,30.64,1.28263,1.28264,1.28255,1.2826,17.2,True
'2018-10-03T03:03:00',1.28251,1.28257,1.28251,1.28254,27.8,1.28261,1.28267,1.28261,1.28262,20.07,True
'2018-10-03T03:04:00',1.28254,1.28259,1.28251,1.28253,51.67,1.28264,1.28269,1.28259,1.28262,31.12,False
'2018-10-03T03:05:00',1.28253,1.28254,1.28251,1.28251,41.59,1.28262,1.28263,1.28261,1.28261,23.0,False
'2018-10-03T03:06:00',1.28251,1.28252,1.2825,1.28252,31.58,1.28261,1.28262,1.28259,1.28262,22.5,True
'2018-10-03T03:07:00',1.28252,1.28255,1.2825,1.28253,58.02,1.28262,1.28264,1.2826,1.28263,35.24,True
'2018-10-03T03:08:00',1.28252,1.28262,1.2825,1.28261,33.48,1.28261,1.28269,1.28261,1.28269,18.6,False
'2018-10-03T03:09:00',1.28261,1.28261,1.28256,1.28257,51.74,1.28269,1.28269,1.28263,1.28264,27.37,True
'2018-10-03T03:10:00',1.28257,1.28262,1.28256,1.28262,89.63,1.28264,1.28271,1.28264,1.2827,38.0,True
'2018-10-03T03:11:00',1.28262,1.28263,1.2826,1.2826,62.13,1.2827,1.28271,1.28269,1.2827,27.0,True
'2018-10-03T03:12:00',1.2826,1.28273,1.2826,1.2827,63.5,1.2827,1.28281,1.2827,1.2828,33.97,False
'2018-10-03T03:13:00',1.2827,1.28271,1.28261,1.28261,62.53,1.28278,1.28279,1.28269,1.28271,37.95,False
'2018-10-03T03:14:00',1.28261,1.28262,1.28261,1.28262,55.62,1.28271,1.28272,1.28271,1.28272,23.0,True
'2018-10-03T03:15:00',1.28265,1.28272,1.28259,1.28271,94.48,1.28276,1.28282,1.28268,1.28281,49.67,True
'2018-10-03T03:16:00',1.2827,1.28276,1.28266,1.2827,89.29,1.2828,1.28286,1.28276,1.28281,48.66,False
'2018-10-03T03:17:00',1.2827,1.28274,1.28268,1.28273,96.94,1.28279,1.28284,1.28277,1.28282,58.78,True
'2018-10-03T03:18:00',1.28273,1.28284,1.28271,1.28283,81.85,1.28283,1.28294,1.2828,1.28293,55.47,True
'2018-10-03T03:19:00',1.28283,1.28296,1.28277,1.28296,87.65,1.28292,1.28303,1.28287,1.28303,64.53,True
'2018-10-03T03:20:00',1.28296,1.28304,1.28287,1.28304,66.51,1.28303,1.28312,1.28294,1.28312,61.91,True
'2018-10-03T03:21:00',1.28304,1.28304,1.28296,1.28304,43.24,1.28312,1.28314,1.28304,1.28312,50.0,True
'2018-10-03T03:22:00',1.28304,1.28305,1.28296,1.28296,30.0,1.28311,1.28313,1.28305,1.28305,37.23,False
'2018-10-03T03:23:00',1.28297,1.28298,1.28289,1.2829,59.12,1.28304,1.28306,1.28298,1.28298,59.45,False
'2018-10-03T03:24:00',1.28292,1.28293,1.2827,1.28274,62.67,1.28299,1.28301,1.28279,1.28281,50.25,False
'2018-10-03T03:25:00',1.28271,1.28277,1.28267,1.28269,56.16,1.2828,1.28285,1.28276,1.28278,45.96,False
'2018-10-03T03:26:00',1.28271,1.28277,1.28268,1.2827,82.97,1.28279,1.28285,1.28275,1.28279,52.77,False
'2018-10-03T03:27:00',1.28269,1.28269,1.28262,1.28263,38.77,1.28279,1.28279,1.28271,1.28271,27.12,False
'2018-10-03T03:28:00',1.28264,1.28269,1.28258,1.28259,64.39,1.28271,1.28277,1.28264,1.28266,48.5,True
'2018-10-03T03:29:00',1.2826,1.28275,1.2826,1.28275,98.38,1.28266,1.28284,1.28266,1.28284,73.47,True
'2018-10-03T03:30:00',1.28275,1.28294,1.28267,1.28288,221.27,1.28285,1.28304,1.28277,1.28297,150.22,False
'2018-10-03T03:31:00',1.28288,1.28288,1.28267,1.28287,83.82,1.28296,1.28296,1.28277,1.28294,61.67,False
'2018-10-03T03:32:00',1.28284,1.28287,1.28265,1.28265,56.82,1.28293,1.28294,1.28272,1.28274,48.98,False
'2018-10-03T03:33:00',1.28263,1.28272,1.28254,1.28256,65.84,1.28273,1.28281,1.28263,1.28266,61.0,False
'2018-10-03T03:34:00',1.28257,1.28271,1.28256,1.28271,44.79,1.28266,1.28281,1.28264,1.28281,42.44,False
'2018-10-03T03:35:00',1.28271,1.28271,1.28262,1.28265,50.53,1.28281,1.28281,1.28271,1.28274,43.07,False
'2018-10-03T03:36:00',1.28266,1.28271,1.28263,1.28271,28.86,1.28274,1.28281,1.28272,1.2828,23.39,True
'2018-10-03T03:37:00',1.28271,1.28274,1.28259,1.28263,53.28,1.2828,1.2828,1.28268,1.28274,46.6,False
'2018-10-03T03:38:00',1.28264,1.28264,1.28255,1.28261,67.06,1.28274,1.28274,1.28264,1.2827,48.69,False
'2018-10-03T03:39:00',1.28259,1.28264,1.28256,1.28264,26.62,1.28268,1.28272,1.28265,1.28272,23.44,True
'2018-10-03T03:40:00',1.28264,1.28264,1.28263,1.28263,22.52,1.28272,1.28274,1.28272,1.28273,13.0,True
'2018-10-03T03:41:00',1.28264,1.2827,1.28263,1.28268,17.57,1.28273,1.28279,1.28273,1.28279,13.24,True
'2018-10-03T03:42:00',1.28266,1.28276,1.28263,1.28275,36.98,1.28274,1.28284,1.28274,1.28281,39.08,False
'2018-10-03T03:43:00',1.28275,1.28275,1.28263,1.28272,78.42,1.28283,1.28285,1.28273,1.28281,64.67,False
'2018-10-03T03:44:00',1.28271,1.28271,1.28262,1.28263,76.3,1.28281,1.28281,1.28272,1.28273,68.22,True
'2018-10-03T03:45:00',1.28263,1.28282,1.28263,1.28271,59.11,1.28273,1.28287,1.28273,1.28279,62.33,False
'2018-10-03T03:46:00',1.28272,1.28278,1.28266,1.28272,37.87,1.2828,1.28285,1.28273,1.28277,47.21,False
'2018-10-03T03:47:00',1.28272,1.28272,1.28258,1.28266,40.0,1.28279,1.2828,1.28268,1.28273,47.66,False
'2018-10-03T03:48:00',1.28263,1.2827,1.28263,1.28263,22.5,1.28273,1.28274,1.28271,1.28271,23.82,False
'2018-10-03T03:49:00',1.28262,1.28262,1.28253,1.28259,19.12,1.28271,1.28271,1.28263,1.28267,18.91,False
'2018-10-03T03:50:00',1.28258,1.28258,1.28246,1.28255,41.84,1.28267,1.28267,1.28255,1.28263,50.7,False
'2018-10-03T03:51:00',1.28255,1.28255,1.28249,1.28253,34.1,1.28263,1.28264,1.28258,1.28261,28.81,True
'2018-10-03T03:52:00',1.28253,1.28273,1.28253,1.28271,45.47,1.28263,1.2828,1.28263,1.2828,40.23,False
'2018-10-03T03:53:00',1.28271,1.28273,1.28263,1.28269,69.43,1.28279,1.28279,1.28273,1.28278,61.66,False
'2018-10-03T03:54:00',1.28267,1.28272,1.28262,1.28262,44.22,1.28272,1.28279,1.28272,1.28272,34.25,False
'2018-10-03T03:55:00',1.28262,1.28264,1.28254,1.28264,55.14,1.28272,1.28273,1.28264,1.28273,44.01,True
'2018-10-03T03:56:00',1.28265,1.28269,1.28254,1.28254,48.6,1.28273,1.28277,1.28263,1.28263,35.72,False
'2018-10-03T03:57:00',1.28254,1.28254,1.2817,1.28216,316.73,1.28262,1.28262,1.2818,1.28224,226.87,False
'2018-10-03T03:58:00',1.2822,1.28226,1.28182,1.28196,208.45,1.28228,1.28231,1.28192,1.28204,202.85,False
'2018-10-03T03:59:00',1.28195,1.28211,1.2815,1.28168,157.48,1.28205,1.2822,1.28156,1.28175,143.13,False
'2018-10-03T04:00:00',1.28165,1.28197,1.28154,1.28156,306.17,1.28174,1.28205,1.28163,1.28163,310.1,False
'2018-10-03T04:01:00',1.28155,1.28177,1.28131,1.28147,278.03,1.28163,1.28184,1.28137,1.28156,263.17,False
'2018-10-03T04:02:00',1.28149,1.28175,1.28133,1.28133,119.61,1.28157,1.28182,1.28142,1.28142,110.75,False
'2018-10-03T04:03:00',1.28136,1.28148,1.28115,1.28137,150.85,1.28145,1.28157,1.28124,1.28142,132.64,False
'2018-10-03T04:04:00',1.28137,1.28146,1.28115,1.28137,105.8,1.28144,1.28154,1.28123,1.28142,93.12,False
'2018-10-03T04:05:00',1.28136,1.28141,1.28125,1.28132,128.7,1.28142,1.2815,1.28131,1.28139,156.12,True
'2018-10-03T04:06:00',1.28128,1.28144,1.28113,1.2812,134.46,1.28136,1.2815,1.2812,1.28127,220.84,False
'2018-10-03T04:07:00',1.28121,1.28132,1.28112,1.28116,97.8,1.28128,1.28139,1.28121,1.28122,117.33,False
'2018-10-03T04:08:00',1.28117,1.28129,1.28114,1.28129,60.36,1.28124,1.28133,1.2812,1.28133,60.5,False
'2018-10-03T04:09:00',1.28127,1.28127,1.28116,1.28122,49.58,1.28133,1.28133,1.28121,1.2813,49.0,False
'2018-10-03T04:10:00',1.2812,1.28123,1.28097,1.28105,139.57,1.28129,1.28131,1.28106,1.28112,125.55,False
'2018-10-03T04:11:00',1.28104,1.28109,1.28071,1.28088,161.54,1.28114,1.28117,1.2808,1.28096,155.2,False
'2018-10-03T04:12:00',1.28089,1.28099,1.28084,1.2809,65.12,1.28096,1.28107,1.28091,1.28095,66.37,True
'2018-10-03T04:13:00',1.28091,1.28107,1.28091,1.28103,68.86,1.28095,1.28115,1.28095,1.28111,80.26,True
'2018-10-03T04:14:00',1.28104,1.28111,1.28093,1.28108,55.0,1.28111,1.28118,1.28102,1.28116,75.88,True
'2018-10-03T04:15:00',1.28106,1.28121,1.28102,1.28121,50.46,1.28115,1.2813,1.28111,1.2813,48.4,True
'2018-10-03T04:16:00',1.28121,1.28147,1.28121,1.28144,80.97,1.28129,1.28155,1.28129,1.28154,60.44,False
'2018-10-03T04:17:00',1.28147,1.28147,1.2814,1.28143,32.56,1.28154,1.28155,1.28148,1.28152,26.24,True
'2018-10-03T04:18:00',1.28143,1.28164,1.28141,1.28164,37.98,1.28152,1.28173,1.28148,1.28171,42.06,True
'2018-10-03T04:19:00',1.28162,1.28168,1.28155,1.28164,21.37,1.28171,1.28177,1.28162,1.28172,24.56,False
'2018-10-03T04:20:00',1.28163,1.28163,1.28154,1.28156,28.75,1.28172,1.28172,1.28162,1.28165,20.36,True
'2018-10-03T04:21:00',1.28158,1.28167,1.28158,1.28167,32.24,1.28165,1.28176,1.28165,1.28176,35.82,False
'2018-10-03T04:22:00',1.28167,1.28167,1.28157,1.28164,61.86,1.28176,1.28176,1.28163,1.28171,111.25,False
'2018-10-03T04:23:00',1.28164,1.28164,1.28148,1.28151,32.54,1.28174,1.28174,1.28157,1.28161,63.96,False
'2018-10-03T04:24:00',1.28151,1.28156,1.28146,1.28146,32.63,1.28159,1.28164,1.28154,1.28154,34.49,False
'2018-10-03T04:25:00',1.28146,1.28146,1.28122,1.28122,53.09,1.28155,1.28156,1.28132,1.28132,56.46,False
'2018-10-03T04:26:00',1.2812,1.28124,1.28104,1.28107,65.78,1.2813,1.28134,1.28112,1.28115,82.12,True
'2018-10-03T04:27:00',1.28106,1.28132,1.28105,1.2813,62.99,1.28115,1.2814,1.28115,1.28137,80.4,True
'2018-10-03T04:28:00',1.28132,1.2814,1.2813,1.28138,73.47,1.28139,1.28149,1.28139,1.28147,83.24,True
'2018-10-03T04:29:00',1.28134,1.28143,1.28134,1.28141,91.73,1.28143,1.28152,1.28143,1.2815,81.87,True
'2018-10-03T04:30:00',1.28142,1.28144,1.28132,1.28144,125.16,1.2815,1.28154,1.28141,1.28154,95.97,True
'2018-10-03T04:31:00',1.28142,1.28154,1.28141,1.28154,52.51,1.28152,1.28162,1.28149,1.28161,38.35,True
'2018-10-03T04:32:00',1.28153,1.28155,1.28146,1.28155,25.36,1.28163,1.28163,1.28155,1.28163,27.47,True
'2018-10-03T04:33:00',1.28155,1.28166,1.28155,1.28165,39.21,1.28165,1.28173,1.28163,1.28173,53.37,True
'2018-10-03T04:34:00',1.28165,1.28173,1.28164,1.28173,28.24,1.28173,1.2818,1.2817,1.2818,35.24,True
'2018-10-03T04:35:00',1.28174,1.28192,1.28172,1.2819,52.42,1.2818,1.28197,1.28179,1.28195,74.8,True
'2018-10-03T04:36:00',1.28189,1.28197,1.28186,1.28197,30.5,1.28196,1.28205,1.28192,1.28205,37.65,True
'2018-10-03T04:37:00',1.28196,1.28199,1.28189,1.28197,36.5,1.28205,1.28205,1.28195,1.28205,45.18,True
'2018-10-03T04:38:00',1.28197,1.28213,1.28191,1.28206,62.81,1.28202,1.28222,1.28198,1.28215,94.3,False
'2018-10-03T04:39:00',1.28206,1.28213,1.28206,1.28212,34.74,1.28214,1.2822,1.28213,1.28219,51.69,True
'2018-10-03T04:40:00',1.28211,1.28216,1.28203,1.28205,42.16,1.28219,1.28224,1.28211,1.28212,52.59,False
'2018-10-03T04:41:00',1.28204,1.28204,1.28192,1.28198,26.37,1.28212,1.28212,1.282,1.28206,31.42,False
'2018-10-03T04:42:00',1.28201,1.28201,1.2819,1.28192,46.04,1.2821,1.2821,1.28199,1.28201,51.81,False
'2018-10-03T04:43:00',1.28191,1.28201,1.28191,1.28201,41.05,1.282,1.2821,1.28198,1.2821,52.68,True
'2018-10-03T04:44:00',1.28202,1.28205,1.28202,1.28203,20.31,1.28211,1.28214,1.2821,1.28211,26.18,True
'2018-10-03T04:45:00',1.28204,1.28205,1.28204,1.28204,11.74,1.28211,1.28215,1.28211,1.28214,20.12,True
'2018-10-03T04:46:00',1.28205,1.28211,1.282,1.28207,20.94,1.28213,1.28221,1.28208,1.28216,28.99,False
'2018-10-03T04:47:00',1.28207,1.28207,1.28204,1.28206,24.5,1.28215,1.28217,1.28213,1.28216,32.47,False
'2018-10-03T04:48:00',1.28205,1.28205,1.28204,1.28204,3.62,1.28215,1.28215,1.28213,1.28214,4.37,True
'2018-10-03T04:49:00',1.28208,1.28214,1.28201,1.28207,35.45,1.28215,1.28224,1.28209,1.28215,40.32,False
'2018-10-03T04:50:00',1.28206,1.28206,1.28197,1.28203,38.26,1.28214,1.28214,1.28205,1.28213,38.67,True
'2018-10-03T04:51:00',1.28204,1.28216,1.28204,1.28216,33.72,1.28214,1.2822,1.28214,1.2822,41.18,True
'2018-10-03T04:52:00',1.28216,1.28229,1.28216,1.28229,22.0,1.28222,1.28236,1.28222,1.28236,35.4,True
'2018-10-03T04:53:00',1.28227,1.28233,1.28225,1.28226,31.25,1.28235,1.28242,1.28234,1.28235,45.56,False
'2018-10-03T04:54:00',1.28225,1.28225,1.28214,1.28219,29.86,1.28232,1.28234,1.28222,1.28227,34.68,False
'2018-10-03T04:55:00',1.28219,1.28219,1.28207,1.28211,41.61,1.28228,1.28229,1.28216,1.2822,48.99,False
'2018-10-03T04:56:00',1.28213,1.28215,1.28211,1.28214,26.37,1.28221,1.28224,1.2822,1.28224,26.12,False
'2018-10-03T04:57:00',1.28215,1.28215,1.28208,1.28213,40.98,1.28224,1.28224,1.28218,1.28222,44.1,False
'2018-10-03T04:58:00',1.28213,1.28214,1.28213,1.28213,9.41,1.28223,1.28224,1.28222,1.28223,6.62,True
'2018-10-03T04:59:00',1.28214,1.28215,1.28213,1.28213,14.25,1.28223,1.28225,1.28222,1.28222,11.5,False
'2018-10-03T05:00:00',1.28211,1.28213,1.28196,1.28206,47.62,1.28218,1.28221,1.28206,1.28213,35.86,False
'2018-10-03T05:01:00',1.28205,1.28205,1.2819,1.28196,23.89,1.28213,1.28213,1.28198,1.28203,18.19,False
'2018-10-03T05:02:00',1.28196,1.28196,1.28188,1.28189,16.5,1.28204,1.28204,1.28195,1.28196,9.0,False
'2018-10-03T05:03:00',1.28189,1.28189,1.28174,1.28181,40.12,1.28197,1.28197,1.2818,1.28187,28.5,True
'2018-10-03T05:04:00',1.28181,1.2819,1.28181,1.28185,28.61,1.28188,1.28198,1.28188,1.28194,22.0,True
'2018-10-03T05:05:00',1.28187,1.28209,1.28187,1.28197,33.34,1.28194,1.28218,1.28194,1.28206,28.74,False
'2018-10-03T05:06:00',1.28198,1.28203,1.28188,1.28188,36.66,1.28207,1.28212,1.28197,1.28198,25.0,False
'2018-10-03T05:07:00',1.28192,1.28198,1.28187,1.28187,40.86,1.282,1.28207,1.28194,1.28194,38.24,False
'2018-10-03T05:08:00',1.28184,1.28184,1.28172,1.28172,29.49,1.28192,1.28192,1.28181,1.28181,25.5,False
'2018-10-03T05:09:00',1.28174,1.28175,1.28164,1.28174,30.43,1.28181,1.28182,1.28173,1.28182,28.44,False
'2018-10-03T05:10:00',1.28173,1.28173,1.28173,1.28173,4.5,1.28182,1.28182,1.28181,1.28181,4.07,True
'2018-10-03T05:11:00',1.28172,1.28183,1.28172,1.2818,15.12,1.28181,1.2819,1.2818,1.28187,14.87,False
'2018-10-03T05:12:00',1.28181,1.28183,1.28174,1.28182,42.71,1.28187,1.2819,1.28182,1.28189,35.0,False
'2018-10-03T05:13:00',1.28182,1.28182,1.28174,1.28178,45.37,1.28189,1.2819,1.28183,1.28185,59.36,True
'2018-10-03T05:14:00',1.28176,1.28187,1.28174,1.28185,14.0,1.28185,1.28193,1.28182,1.28193,18.49,False
'2018-10-03T05:15:00',1.28184,1.28185,1.28178,1.28179,34.5,1.2819,1.28192,1.28185,1.28186,40.61,False
'2018-10-03T05:16:00',1.2818,1.28183,1.28178,1.28183,26.25,1.28186,1.2819,1.28186,1.28189,19.57,False
'2018-10-03T05:17:00',1.28181,1.28182,1.28178,1.2818,24.99,1.2819,1.2819,1.28185,1.28189,21.31,True
'2018-10-03T05:18:00',1.28181,1.28182,1.28177,1.28182,18.12,1.28187,1.28191,1.28186,1.28188,22.74,False
'2018-10-03T05:19:00',1.28181,1.28181,1.2817,1.28172,36.48,1.28189,1.28189,1.28179,1.28181,32.57,True
'2018-10-03T05:20:00',1.28173,1.28206,1.28173,1.28199,45.44,1.28181,1.28214,1.28181,1.28206,54.66,False
'2018-10-03T05:21:00',1.28197,1.28198,1.28196,1.28198,4.0,1.28205,1.28205,1.28205,1.28205,6.0,True
'2018-10-03T05:22:00',1.28198,1.28206,1.28198,1.28198,32.24,1.28207,1.28214,1.28206,1.28206,43.45,False
'2018-10-03T05:23:00',1.28197,1.28198,1.28192,1.28192,17.25,1.28205,1.28206,1.282,1.28201,24.09,True
'2018-10-03T05:24:00',1.28191,1.28199,1.28191,1.28195,17.62,1.282,1.28206,1.282,1.28204,22.06,False
'2018-10-03T05:25:00',1.28195,1.28195,1.28181,1.28181,33.0,1.28203,1.28203,1.28187,1.28189,42.02,False
'2018-10-03T05:26:00',1.28181,1.28181,1.28173,1.28173,9.5,1.2819,1.2819,1.2818,1.28182,14.36,True
'2018-10-03T05:27:00',1.28174,1.28183,1.28173,1.28173,25.62,1.2818,1.2819,1.2818,1.28182,23.54,False
'2018-10-03T05:28:00',1.28173,1.28173,1.28173,1.28173,10.62,1.28182,1.28182,1.2818,1.2818,16.22,True
'2018-10-03T05:29:00',1.28173,1.28174,1.28164,1.28174,17.86,1.2818,1.28181,1.2817,1.2818,14.12,True
'2018-10-03T05:30:00',1.28175,1.28182,1.28166,1.28182,19.12,1.2818,1.28188,1.28174,1.28188,21.29,True
'2018-10-03T05:31:00',1.28184,1.28196,1.28183,1.28191,32.87,1.28188,1.28205,1.28188,1.28199,31.22,False
'2018-10-03T05:32:00',1.28191,1.28191,1.28183,1.28183,26.37,1.282,1.282,1.28189,1.28191,25.5,False
'2018-10-03T05:33:00',1.28183,1.28188,1.2818,1.28185,38.23,1.28191,1.28195,1.28189,1.28192,37.98,True
'2018-10-03T05:34:00',1.28185,1.2819,1.28183,1.28183,21.12,1.28193,1.28196,1.2819,1.2819,32.82,False
'2018-10-03T05:35:00',1.28183,1.2819,1.2818,1.28182,35.81,1.2819,1.28196,1.28188,1.28191,28.07,False
'2018-10-03T05:36:00',1.28183,1.28188,1.28181,1.28182,14.0,1.28191,1.28197,1.28189,1.2819,20.57,True
'2018-10-03T05:37:00',1.28183,1.28191,1.28176,1.28191,44.25,1.2819,1.28197,1.28182,1.28197,74.06,True
'2018-10-03T05:38:00',1.28188,1.28193,1.28178,1.28178,99.0,1.28195,1.28198,1.28184,1.28184,170.36,False
'2018-10-03T05:39:00',1.28178,1.28179,1.28174,1.28178,36.0,1.28185,1.28185,1.2818,1.28183,92.74,True
'2018-10-03T05:40:00',1.28178,1.28209,1.28178,1.28194,98.0,1.28184,1.28216,1.28184,1.28201,145.49,False
'2018-10-03T05:41:00',1.28194,1.28195,1.28185,1.28186,81.86,1.282,1.28201,1.28192,1.28193,131.79,True
'2018-10-03T05:42:00',1.28186,1.28209,1.28185,1.28204,68.87,1.28192,1.28216,1.28192,1.28212,79.73,True
'2018-10-03T05:43:00',1.28206,1.28224,1.28206,1.28211,221.07,1.28214,1.28231,1.28213,1.28217,129.0,False
'2018-10-03T05:44:00',1.28212,1.28215,1.28181,1.28182,124.63,1.28217,1.28222,1.28188,1.2819,138.56,False
'2018-10-03T05:45:00',1.28183,1.28213,1.28177,1.28205,99.87,1.28191,1.28222,1.28187,1.28212,151.07,False
'2018-10-03T05:46:00',1.28206,1.2821,1.28177,1.28183,100.85,1.28213,1.28218,1.28185,1.28189,98.95,False
'2018-10-03T05:47:00',1.28183,1.28207,1.28183,1.28193,136.88,1.2819,1.28216,1.2819,1.28202,124.87,False
'2018-10-03T05:48:00',1.28193,1.28195,1.28188,1.2819,44.61,1.28201,1.28202,1.28196,1.282,25.12,True
'2018-10-03T05:49:00',1.28195,1.28203,1.28195,1.28196,24.69,1.28202,1.28211,1.28202,1.28205,19.24,False
'2018-10-03T05:50:00',1.28196,1.282,1.28196,1.28197,21.31,1.28204,1.28209,1.28204,1.28204,13.32,True
'2018-10-03T05:51:00',1.28197,1.28203,1.28195,1.28202,61.7,1.28206,1.28212,1.28204,1.28212,35.62,True
'2018-10-03T05:52:00',1.28203,1.28204,1.28196,1.28204,21.69,1.28213,1.28213,1.28205,1.28212,20.11,True
'2018-10-03T05:53:00',1.28202,1.28205,1.28197,1.28205,38.21,1.2821,1.28214,1.28205,1.28214,30.96,True
'2018-10-03T05:54:00',1.28206,1.28208,1.28197,1.28197,15.11,1.28215,1.28217,1.28204,1.28204,12.39,False
'2018-10-03T05:55:00',1.28194,1.28204,1.28194,1.28204,11.11,1.28203,1.28211,1.28203,1.28211,10.0,True
'2018-10-03T05:56:00',1.28204,1.28208,1.28199,1.28199,28.23,1.28213,1.28218,1.28206,1.28206,20.12,False
'2018-10-03T05:57:00',1.28198,1.28209,1.28196,1.28209,30.18,1.28205,1.28216,1.28205,1.28216,23.2,False
'2018-10-03T05:58:00',1.28207,1.28207,1.28204,1.28204,8.94,1.28215,1.28215,1.28211,1.28212,8.0,False
'2018-10-03T05:59:00',1.28203,1.28205,1.28203,1.28204,8.25,1.28213,1.28213,1.28213,1.28213,6.0,False
'2018-10-03T06:00:00',1.28204,1.28204,1.28204,1.28204,4.69,1.28213,1.28213,1.28213,1.28213,3.19,True
'2018-10-03T06:01:00',1.28204,1.28215,1.28204,1.28212,22.49,1.28213,1.28222,1.28212,1.28222,15.1,False
'2018-10-03T06:02:00',1.2821,1.28215,1.28202,1.28215,44.79,1.28217,1.28222,1.28206,1.28222,45.82,True
'2018-10-03T06:03:00',1.28215,1.28216,1.28211,1.28216,20.5,1.28223,1.28223,1.28215,1.28221,24.49,True
'2018-10-03T06:04:00',1.28217,1.28221,1.28209,1.2822,37.95,1.28221,1.2823,1.28216,1.28229,35.98,False
'2018-10-03T06:05:00',1.2822,1.28221,1.28215,1.28218,27.25,1.28229,1.28229,1.28222,1.28228,34.74,False
'2018-10-03T06:06:00',1.28218,1.28221,1.28213,1.28213,16.62,1.28228,1.28229,1.28222,1.28222,22.0,False
'2018-10-03T06:07:00',1.28214,1.28221,1.28214,1.28218,32.62,1.28223,1.28228,1.28222,1.28228,35.98,False
'2018-10-03T06:08:00',1.28217,1.28218,1.28211,1.28213,24.5,1.28227,1.28227,1.2822,1.2822,25.74,False
'2018-10-03T06:09:00',1.28212,1.28212,1.28203,1.28206,17.74,1.2822,1.28221,1.28212,1.28213,18.87,False
'2018-10-03T06:10:00',1.28205,1.28207,1.28205,1.28206,12.0,1.28214,1.28214,1.28211,1.28213,13.49,False
'2018-10-03T06:11:00',1.28207,1.28207,1.28197,1.28197,24.74,1.28213,1.28214,1.28205,1.28206,28.99,False
'2018-10-03T06:12:00',1.28199,1.282,1.28197,1.28198,8.0,1.28207,1.28208,1.28205,1.28206,7.24,True
'2018-10-03T06:13:00',1.28198,1.28206,1.28198,1.28202,27.0,1.28205,1.28214,1.28205,1.28208,31.72,False
'2018-10-03T06:14:00',1.28202,1.28202,1.28198,1.28199,12.0,1.28206,1.28207,1.28205,1.28207,19.11,True
'2018-10-03T06:15:00',1.282,1.28206,1.28198,1.28206,15.25,1.28206,1.28215,1.28205,1.28213,19.95,False
'2018-10-03T06:16:00',1.28205,1.28206,1.28204,1.28204,14.49,1.28213,1.28214,1.28212,1.28213,12.0,False
'2018-10-03T06:17:00',1.28204,1.28204,1.28197,1.28199,14.25,1.2821,1.2821,1.28204,1.28205,10.0,False
'2018-10-03T06:18:00',1.28198,1.28198,1.28196,1.28197,3.87,1.28204,1.28204,1.28203,1.28203,3.0,True
'2018-10-03T06:19:00',1.28195,1.28199,1.28195,1.28196,9.05,1.28204,1.28205,1.28203,1.28204,7.0,False
'2018-10-03T06:20:00',1.28196,1.28198,1.28196,1.28197,6.5,1.28203,1.28204,1.28203,1.28204,6.0,False
'2018-10-03T06:21:00',1.28197,1.28197,1.28196,1.28196,6.0,1.28203,1.28204,1.28203,1.28204,3.0,True
'2018-10-03T06:22:00',1.28197,1.28201,1.28189,1.28201,19.5,1.28204,1.28206,1.28196,1.28206,17.0,True
'2018-10-03T06:23:00',1.28199,1.28206,1.28198,1.28206,11.87,1.28206,1.28213,1.28204,1.28213,8.7,False
'2018-10-03T06:24:00',1.28204,1.28204,1.28197,1.28197,18.87,1.28212,1.28212,1.28204,1.28204,15.0,True
'2018-10-03T06:25:00',1.28201,1.28213,1.28201,1.28212,28.07,1.28205,1.2822,1.28205,1.28218,21.0,False
'2018-10-03T06:26:00',1.2821,1.28213,1.28205,1.28205,33.14,1.28218,1.2822,1.28213,1.28213,23.5,False
'2018-10-03T06:27:00',1.28205,1.28213,1.28205,1.28208,24.2,1.28212,1.2822,1.28212,1.28215,19.5,False
'2018-10-03T06:28:00',1.28207,1.28213,1.28206,1.28206,37.7,1.28215,1.28219,1.28214,1.28214,22.5,False
'2018-10-03T06:29:00',1.28207,1.28209,1.28198,1.28198,23.47,1.28213,1.28217,1.28206,1.28206,17.0,False
'2018-10-03T06:30:00',1.28197,1.28198,1.28189,1.2819,22.37,1.28205,1.28205,1.28197,1.28197,19.12,False
'2018-10-03T06:31:00',1.2819,1.28193,1.2819,1.28191,18.0,1.28196,1.28202,1.28196,1.28198,15.0,False
'2018-10-03T06:32:00',1.28191,1.28192,1.28182,1.28182,28.11,1.28197,1.28198,1.28189,1.28189,23.0,True
'2018-10-03T06:33:00',1.28183,1.28193,1.28182,1.28184,32.75,1.28189,1.28198,1.28189,1.2819,26.5,False
'2018-10-03T06:34:00',1.28184,1.28189,1.28184,1.28188,17.11,1.28191,1.28196,1.28191,1.28194,13.0,True
'2018-10-03T06:35:00',1.28188,1.28196,1.28187,1.28195,23.59,1.28195,1.28201,1.28194,1.28201,17.0,True
'2018-10-03T06:36:00',1.28195,1.28196,1.2819,1.28196,35.44,1.28202,1.28205,1.28197,1.28205,27.0,False
'2018-10-03T06:37:00',1.28195,1.28195,1.28188,1.28189,25.74,1.28199,1.28202,1.28196,1.28196,18.12,True
'2018-10-03T06:38:00',1.28188,1.28199,1.28188,1.28194,48.13,1.28196,1.28204,1.28196,1.28203,37.0,False
'2018-10-03T06:39:00',1.28194,1.28195,1.28188,1.28193,84.87,1.28201,1.28203,1.28196,1.28199,69.72,False
'2018-10-03T06:40:00',1.28193,1.28195,1.28188,1.28188,31.75,1.282,1.28201,1.28195,1.28197,36.0,False
'2018-10-03T06:41:00',1.2819,1.28192,1.28189,1.28191,29.0,1.28197,1.28199,1.28197,1.28197,26.94,True
'2018-10-03T06:42:00',1.28191,1.28195,1.28189,1.28193,31.19,1.28196,1.28203,1.28196,1.28202,26.12,True
'2018-10-03T06:43:00',1.28193,1.28207,1.28191,1.28207,41.61,1.282,1.28213,1.28198,1.28213,34.12,True
'2018-10-03T06:44:00',1.28206,1.28212,1.28204,1.28209,29.19,1.28213,1.28221,1.28212,1.28217,24.62,True
'2018-10-03T06:45:00',1.28207,1.28214,1.28202,1.28202,46.25,1.28216,1.28222,1.28211,1.28211,41.23,False
'2018-10-03T06:46:00',1.28204,1.28206,1.28198,1.28205,24.31,1.28211,1.28214,1.28206,1.28214,22.64,True
'2018-10-03T06:47:00',1.28205,1.28208,1.28199,1.28199,15.84,1.28212,1.28214,1.28206,1.28206,13.0,True
'2018-10-03T06:48:00',1.28197,1.28209,1.28197,1.28206,30.84,1.28206,1.28216,1.28204,1.28212,37.12,False
'2018-10-03T06:49:00',1.28209,1.28209,1.28207,1.28207,6.0,1.28213,1.28213,1.28211,1.28211,5.0,False
'2018-10-03T06:50:00',1.28202,1.28208,1.28167,1.28181,117.56,1.28207,1.28213,1.28174,1.28188,101.57,False
'2018-10-03T06:51:00',1.28183,1.28186,1.28176,1.2818,56.43,1.28191,1.28193,1.28181,1.28188,44.85,True
'2018-10-03T06:52:00',1.28184,1.28188,1.2818,1.28187,53.46,1.28188,1.28196,1.28188,1.28196,42.6,True
'2018-10-03T06:53:00',1.28188,1.28192,1.28187,1.28188,32.38,1.28196,1.28198,1.28194,1.28197,32.1,True
'2018-10-03T06:54:00',1.28189,1.28205,1.28189,1.28204,21.12,1.28197,1.28213,1.28196,1.28213,17.2,True
'2018-10-03T06:55:00',1.28205,1.28206,1.28198,1.28198,33.1,1.28213,1.28214,1.28205,1.28205,33.61,False
'2018-10-03T06:56:00',1.28198,1.28206,1.28196,1.28206,21.0,1.28206,1.28213,1.28205,1.28213,18.12,True
'2018-10-03T06:57:00',1.28204,1.28207,1.28199,1.28202,27.29,1.28213,1.28214,1.28206,1.2821,23.32,False
'2018-10-03T06:58:00',1.28203,1.28203,1.28194,1.28196,28.73,1.28211,1.28212,1.28202,1.28206,27.24,False
'2018-10-03T06:59:00',1.28197,1.28197,1.2819,1.28196,45.34,1.28206,1.28206,1.28198,1.28204,44.5,True
'2018-10-03T07:00:00',1.28196,1.28201,1.28188,1.28198,50.05,1.28201,1.2821,1.28195,1.28205,41.0,True
'2018-10-03T07:01:00',1.282,1.28208,1.28198,1.28206,12.74,1.28205,1.28215,1.28205,1.28212,13.12,False
'2018-10-03T07:02:00',1.28205,1.28205,1.28188,1.28195,21.86,1.28213,1.28213,1.28197,1.28204,17.11,False
'2018-10-03T07:03:00',1.28195,1.28205,1.28194,1.28204,51.95,1.28203,1.28213,1.28203,1.28213,46.18,True
'2018-10-03T07:04:00',1.28206,1.28212,1.282,1.28206,18.17,1.28213,1.2822,1.28206,1.28213,18.69,True
'2018-10-03T07:05:00',1.28205,1.28213,1.28202,1.28212,35.44,1.28213,1.28221,1.28209,1.28219,32.5,False
'2018-10-03T07:06:00',1.28211,1.28213,1.28207,1.2821,33.47,1.28219,1.28221,1.28214,1.28219,35.73,True
'2018-10-03T07:07:00',1.2821,1.28219,1.2821,1.28213,20.63,1.28219,1.28226,1.28219,1.2822,19.5,False
'2018-10-03T07:08:00',1.28213,1.28214,1.28211,1.28211,31.37,1.28222,1.28222,1.28218,1.28221,27.37,False
'2018-10-03T07:09:00',1.28213,1.28213,1.28199,1.28205,55.29,1.2822,1.2822,1.28206,1.28215,55.04,True
'2018-10-03T07:10:00',1.28204,1.28214,1.28204,1.28211,36.48,1.28214,1.28222,1.28214,1.28219,34.44,False
'2018-10-03T07:11:00',1.28211,1.28212,1.282,1.28204,56.36,1.2822,1.2822,1.2821,1.28214,62.79,False
'2018-10-03T07:12:00',1.28204,1.2821,1.28203,1.28204,44.23,1.28213,1.2822,1.2821,1.28214,44.02,False
'2018-10-03T07:13:00',1.28206,1.28208,1.28204,1.28204,24.99,1.28214,1.28216,1.28212,1.28214,25.49,False
'2018-10-03T07:14:00',1.28204,1.28206,1.28204,1.28204,12.24,1.28214,1.28215,1.28213,1.28214,10.07,False
'2018-10-03T07:15:00',1.28204,1.28204,1.28196,1.28197,45.25,1.28214,1.28214,1.28205,1.28206,58.23,True
'2018-10-03T07:16:00',1.28199,1.28207,1.28199,1.28207,34.0,1.28206,1.28216,1.28206,1.28216,40.98,False
'2018-10-03T07:17:00',1.28207,1.28207,1.28197,1.28197,62.82,1.28216,1.28216,1.28205,1.28205,87.84,False
'2018-10-03T07:18:00',1.28198,1.28202,1.28195,1.28197,18.0,1.28205,1.28209,1.28203,1.28207,26.68,True
'2018-10-03T07:19:00',1.28198,1.28206,1.28183,1.28188,48.72,1.28206,1.28212,1.28191,1.28198,50.75,False
'2018-10-03T07:20:00',1.2819,1.2819,1.28182,1.28186,70.57,1.28199,1.28199,1.2819,1.28195,75.57,True
'2018-10-03T07:21:00',1.28185,1.28199,1.28185,1.28196,50.49,1.28195,1.28206,1.28195,1.28206,48.14,True
'2018-10-03T07:22:00',1.28197,1.28212,1.28197,1.28209,47.73,1.28206,1.28216,1.28206,1.28216,53.56,False
'2018-10-03T07:23:00',1.2821,1.2821,1.28198,1.28207,46.12,1.28216,1.28216,1.28207,1.28212,46.77,False
'2018-10-03T07:24:00',1.28206,1.28206,1.28189,1.28195,73.86,1.2821,1.28212,1.28195,1.282,78.39,False
'2018-10-03T07:25:00',1.28195,1.28202,1.28191,1.28199,59.25,1.28201,1.28207,1.282,1.28207,72.69,True
'2018-10-03T07:26:00',1.282,1.28204,1.28197,1.28201,46.0,1.28206,1.28208,1.28203,1.28208,57.61,True
'2018-10-03T07:27:00',1.28201,1.28208,1.28199,1.28201,84.39,1.28206,1.28213,1.28206,1.28209,87.56,False
'2018-10-03T07:28:00',1.28201,1.28201,1.28183,1.2819,50.31,1.28208,1.28208,1.28192,1.28199,47.58,False
'2018-10-03T07:29:00',1.28191,1.28191,1.28164,1.28174,48.99,1.28197,1.28197,1.28172,1.2818,45.23,False
'2018-10-03T07:30:00',1.28174,1.28183,1.28171,1.2818,39.79,1.28181,1.28189,1.28178,1.28189,42.83,True
'2018-10-03T07:31:00',1.28183,1.28209,1.28182,1.2819,82.15,1.28189,1.28217,1.28189,1.28197,75.38,False
'2018-10-03T07:32:00',1.28188,1.2819,1.28173,1.2818,65.13,1.28198,1.28199,1.28183,1.28187,83.28,False
'2018-10-03T07:33:00',1.28178,1.2818,1.28171,1.28174,43.12,1.28186,1.28188,1.28179,1.28182,39.74,False
'2018-10-03T07:34:00',1.28175,1.28175,1.28162,1.28171,58.04,1.28185,1.28185,1.28172,1.2818,69.13,False
'2018-10-03T07:35:00',1.28172,1.28172,1.28163,1.28164,30.31,1.2818,1.2818,1.28172,1.28173,40.84,False
'2018-10-03T07:36:00',1.28161,1.28172,1.28157,1.28166,88.94,1.28165,1.2818,1.28165,1.28175,117.85,True
'2018-10-03T07:37:00',1.28166,1.28177,1.28166,1.28175,101.5,1.28174,1.28184,1.28174,1.28182,169.94,True
'2018-10-03T07:38:00',1.28175,1.28179,1.28172,1.28176,48.0,1.28182,1.28186,1.28179,1.28183,90.15,True
'2018-10-03T07:39:00',1.28178,1.28192,1.28176,1.28192,25.17,1.28182,1.28196,1.28182,1.28196,30.1,True
'2018-10-03T07:40:00',1.28191,1.28191,1.28183,1.28186,11.0,1.28195,1.28198,1.28191,1.28195,25.99,False
'2018-10-03T07:41:00',1.28189,1.28191,1.28182,1.2819,35.75,1.28196,1.28197,1.28189,1.28197,58.56,False
'2018-10-03T07:42:00',1.28188,1.28189,1.28174,1.28181,81.87,1.28197,1.28197,1.2818,1.28187,118.79,False
'2018-10-03T07:43:00',1.28183,1.28184,1.28178,1.28179,39.0,1.28187,1.28192,1.28185,1.28187,70.01,True
'2018-10-03T07:44:00',1.28181,1.28186,1.28173,1.28175,45.0,1.28187,1.28191,1.28178,1.28181,73.95,False
'2018-10-03T07:45:00',1.28174,1.28183,1.28171,1.28172,83.12,1.28182,1.28192,1.28178,1.28179,125.88,False
'2018-10-03T07:46:00',1.28172,1.28175,1.28169,1.2817,58.0,1.28178,1.28183,1.28175,1.28177,72.3,True
'2018-10-03T07:47:00',1.28169,1.28176,1.28169,1.28172,33.62,1.28177,1.28185,1.28177,1.2818,45.37,False
'2018-10-03T07:48:00',1.28172,1.28172,1.2817,1.28172,19.0,1.28177,1.28181,1.28176,1.28179,21.81,True
'2018-10-03T07:49:00',1.28171,1.2818,1.28168,1.28172,73.41,1.28179,1.28188,1.28173,1.28181,80.47,False
'2018-10-03T07:50:00',1.28172,1.28176,1.28164,1.28173,65.16,1.28182,1.28185,1.28171,1.28181,77.0,False
'2018-10-03T07:51:00',1.28173,1.28173,1.28164,1.28165,49.37,1.28181,1.28183,1.28172,1.28175,51.03,False
'2018-10-03T07:52:00',1.28165,1.28169,1.28164,1.28164,35.62,1.28173,1.28179,1.28173,1.28174,35.35,False
'2018-10-03T07:53:00',1.28164,1.28169,1.28156,1.28162,64.85,1.28174,1.28177,1.28164,1.28171,75.75,False
'2018-10-03T07:54:00',1.28161,1.28168,1.28158,1.2816,51.69,1.28169,1.28172,1.28166,1.28167,60.47,True
'2018-10-03T07:55:00',1.2816,1.28171,1.28157,1.28171,42.82,1.28168,1.28177,1.28164,1.28177,33.86,True
'2018-10-03T07:56:00',1.28171,1.28171,1.28166,1.28167,22.0,1.28177,1.28178,1.28173,1.28173,25.0,False
'2018-10-03T07:57:00',1.28167,1.2817,1.28167,1.2817,19.5,1.28175,1.28178,1.28174,1.28176,21.87,True
'2018-10-03T07:58:00',1.2817,1.28177,1.28169,1.28172,39.72,1.28176,1.28185,1.28176,1.28181,52.03,False
'2018-10-03T07:59:00',1.28171,1.28174,1.28171,1.28173,32.43,1.2818,1.28183,1.28179,1.28181,26.98,True
'2018-10-03T08:00:00',1.28176,1.28177,1.28171,1.28172,38.92,1.28183,1.28186,1.2818,1.28181,47.82,False
'2018-10-03T08:01:00',1.28172,1.28172,1.28163,1.28167,22.32,1.28179,1.28181,1.2817,1.28172,19.0,False
'2018-10-03T08:02:00',1.28167,1.28167,1.28145,1.28146,63.76,1.28174,1.28174,1.28155,1.28155,52.57,False
'2018-10-03T08:03:00',1.28146,1.28167,1.28145,1.28164,67.63,1.28155,1.28173,1.28153,1.28171,51.36,True
'2018-10-03T08:04:00',1.28163,1.28172,1.28162,1.28169,74.76,1.28172,1.2818,1.2817,1.28177,65.32,True
'2018-10-03T08:05:00',1.28171,1.28179,1.28165,1.28178,90.35,1.28178,1.28188,1.28175,1.28188,72.35,True
'2018-10-03T08:06:00',1.28181,1.28184,1.28175,1.2818,55.03,1.28189,1.28191,1.28183,1.28185,48.25,True
'2018-10-03T08:07:00',1.28179,1.28189,1.28179,1.28189,25.1,1.28185,1.28194,1.28185,1.28193,25.71,True
'2018-10-03T08:08:00',1.28187,1.2819,1.28178,1.28182,41.5,1.28194,1.28194,1.28186,1.28187,42.84,False
'2018-10-03T08:09:00',1.28182,1.28187,1.28172,1.28179,78.42,1.2819,1.28194,1.28179,1.28187,82.75,False
'2018-10-03T08:10:00',1.28178,1.28187,1.28174,1.28182,49.0,1.28184,1.28194,1.28182,1.2819,52.58,False
'2018-10-03T08:11:00',1.28183,1.28183,1.2817,1.28172,48.0,1.2819,1.2819,1.28178,1.28178,49.48,True
'2018-10-03T08:12:00',1.28172,1.28186,1.28172,1.28178,107.77,1.28179,1.28194,1.28179,1.28188,79.99,True
'2018-10-03T08:13:00',1.2818,1.28187,1.28177,1.28187,71.55,1.28188,1.28195,1.28185,1.28195,89.9,True
'2018-10-03T08:14:00',1.28187,1.28193,1.28186,1.28193,37.0,1.28194,1.28202,1.28193,1.282,37.22,True
'2018-10-03T08:15:00',1.28193,1.28195,1.28183,1.28193,46.0,1.28199,1.28202,1.28191,1.28199,45.47,False
'2018-10-03T08:16:00',1.2819,1.28194,1.28189,1.28191,34.0,1.28197,1.28199,1.28196,1.28198,40.07,False
'2018-10-03T08:17:00',1.2819,1.28191,1.28184,1.28188,39.25,1.28196,1.28198,1.28191,1.28196,47.73,False
'2018-10-03T08:18:00',1.28188,1.2819,1.28176,1.28183,72.37,1.28197,1.28197,1.28184,1.28192,71.69,False
'2018-10-03T08:19:00',1.28181,1.28189,1.28181,1.28188,43.0,1.2819,1.28197,1.28189,1.28197,44.6,True
'2018-10-03T08:20:00',1.28188,1.28194,1.28186,1.28187,33.5,1.28196,1.28202,1.28193,1.28196,33.88,False
'2018-10-03T08:21:00',1.28188,1.28188,1.28188,1.28188,17.0,1.28197,1.28197,1.28195,1.28195,23.11,True
'2018-10-03T08:22:00',1.28188,1.28206,1.28185,1.28206,17.12,1.28192,1.28214,1.28191,1.28214,20.57,True
'2018-10-03T08:23:00',1.28206,1.28214,1.28205,1.28214,75.5,1.28213,1.28222,1.28212,1.28222,113.87,True
'2018-10-03T08:24:00',1.28216,1.28216,1.28206,1.28206,44.5,1.28222,1.28222,1.28214,1.28215,48.71,False
'2018-10-03T08:25:00',1.28208,1.28211,1.28198,1.28199,50.5,1.28215,1.28218,1.28206,1.28208,81.28,False
'2018-10-03T08:26:00',1.28199,1.28205,1.28197,1.28201,73.0,1.28207,1.28214,1.28204,1.28207,116.17,False
'2018-10-03T08:27:00',1.28201,1.28203,1.28187,1.28187,53.0,1.28208,1.28213,1.28196,1.28198,83.81,False
'2018-10-03T08:28:00',1.28187,1.28198,1.28184,1.28196,61.53,1.28196,1.28208,1.28193,1.28206,109.33,False
'2018-10-03T08:29:00',1.28195,1.28197,1.28194,1.28197,22.5,1.28206,1.28207,1.28205,1.28207,43.13,True
'2018-10-03T08:30:00',1.28197,1.28203,1.28196,1.28199,54.45,1.28208,1.2821,1.28206,1.28207,88.24,False
'2018-10-03T08:31:00',1.28199,1.28199,1.28187,1.2819,58.62,1.28207,1.28207,1.28196,1.28197,71.71,False
'2018-10-03T08:32:00',1.28195,1.28198,1.28193,1.28197,50.2,1.28199,1.28207,1.28199,1.28206,58.95,False
'2018-10-03T08:33:00',1.28197,1.28197,1.2817,1.28171,107.81,1.28205,1.28205,1.2818,1.28181,97.75,False
'2018-10-03T08:34:00',1.28171,1.28191,1.28171,1.2818,143.01,1.28183,1.282,1.28182,1.2819,132.9,False
'2018-10-03T08:35:00',1.28179,1.2819,1.2817,1.2819,92.52,1.2819,1.282,1.28182,1.28198,117.99,True
'2018-10-03T08:36:00',1.28191,1.28191,1.2818,1.2818,101.81,1.28199,1.282,1.28187,1.28189,91.34,False
'2018-10-03T08:37:00',1.28179,1.28188,1.28177,1.28177,74.95,1.28189,1.28198,1.28187,1.28189,73.45,False
'2018-10-03T08:38:00',1.28178,1.28183,1.28172,1.28172,78.17,1.28188,1.28192,1.28183,1.28183,78.8,False
'2018-10-03T08:39:00',1.2817,1.28174,1.28163,1.2817,93.3,1.28182,1.28183,1.28173,1.2818,86.95,True
'2018-10-03T08:40:00',1.28171,1.28182,1.2817,1.28172,85.79,1.28181,1.28191,1.28179,1.28182,89.8,False
'2018-10-03T08:41:00',1.28173,1.28175,1.28171,1.28171,53.0,1.28182,1.28183,1.28181,1.28182,94.17,False
'2018-10-03T08:42:00',1.28171,1.28173,1.2817,1.28172,28.7,1.28181,1.28183,1.28181,1.28182,31.7,True
'2018-10-03T08:43:00',1.2817,1.28187,1.2817,1.28179,74.84,1.28182,1.28196,1.28182,1.28188,109.89,True
'2018-10-03T08:44:00',1.28181,1.28189,1.28179,1.28181,74.53,1.28191,1.28197,1.28188,1.28192,86.44,True
'2018-10-03T08:45:00',1.28181,1.28199,1.2818,1.28199,62.12,1.28191,1.28207,1.28188,1.28207,66.68,False
'2018-10-03T08:46:00',1.28197,1.28198,1.28187,1.28188,54.74,1.28205,1.28207,1.28194,1.28198,74.83,False
'2018-10-03T08:47:00',1.28187,1.28189,1.28179,1.28188,118.25,1.28197,1.28199,1.2819,1.28198,70.0,False
'2018-10-03T08:48:00',1.28185,1.28185,1.28166,1.28167,62.07,1.28194,1.28194,1.28175,1.28176,54.65,False
'2018-10-03T08:49:00',1.28167,1.2818,1.28165,1.2818,60.55,1.28177,1.2819,1.28174,1.2819,48.8,True
'2018-10-03T08:50:00',1.28179,1.28182,1.28175,1.2818,50.75,1.28189,1.28191,1.28186,1.2819,50.7,True
'2018-10-03T08:51:00',1.28181,1.28182,1.28178,1.28181,21.45,1.28191,1.28192,1.28189,1.2819,22.75,False
'2018-10-03T08:52:00',1.28181,1.28181,1.28179,1.2818,28.44,1.28191,1.28191,1.28188,1.2819,24.2,True
'2018-10-03T08:53:00',1.28184,1.2819,1.28184,1.28188,50.82,1.28194,1.282,1.28193,1.28199,53.68,True
'2018-10-03T08:54:00',1.28188,1.28193,1.28188,1.28193,64.0,1.282,1.28202,1.28198,1.28202,94.27,True
'2018-10-03T08:55:00',1.28193,1.28198,1.28193,1.28198,50.25,1.28204,1.28207,1.28204,1.28207,66.55,True
'2018-10-03T08:56:00',1.28197,1.282,1.28195,1.28198,134.0,1.28205,1.28209,1.28204,1.28207,90.2,True
'2018-10-03T08:57:00',1.28198,1.28219,1.28197,1.28214,92.59,1.28208,1.28227,1.28206,1.28224,91.15,True
'2018-10-03T08:58:00',1.28214,1.2822,1.28214,1.28215,68.5,1.28223,1.28228,1.28223,1.28224,69.2,True
'2018-10-03T08:59:00',1.28216,1.28228,1.282,1.28217,88.42,1.28225,1.28234,1.2821,1.28226,111.37,True
'2018-10-03T09:00:00',1.28219,1.28238,1.28217,1.2823,143.53,1.28227,1.28244,1.28224,1.28238,120.31,False
'2018-10-03T09:01:00',1.2823,1.2823,1.28223,1.28225,57.97,1.28239,1.2824,1.2823,1.28233,62.16,False
'2018-10-03T09:02:00',1.28224,1.28224,1.28213,1.28222,62.82,1.28233,1.28233,1.28222,1.28231,80.39,True
'2018-10-03T09:03:00',1.28224,1.28233,1.28221,1.28233,23.19,1.28231,1.2824,1.28231,1.28239,22.24,True
'2018-10-03T09:04:00',1.28232,1.2824,1.28231,1.28239,48.5,1.28239,1.28248,1.28239,1.28247,39.12,True
'2018-10-03T09:05:00',1.28239,1.28255,1.28231,1.28251,144.1,1.28248,1.28263,1.2824,1.28259,82.67,True
'2018-10-03T09:06:00',1.28251,1.28263,1.28247,1.28258,142.28,1.2826,1.28272,1.28256,1.28268,96.27,False
'2018-10-03T09:07:00',1.28258,1.28263,1.28254,1.28257,124.99,1.28269,1.28271,1.28261,1.28265,82.39,False
'2018-10-03T09:08:00',1.28257,1.2826,1.28254,1.28257,55.61,1.28266,1.28268,1.28263,1.28266,44.0,True
'2018-10-03T09:09:00',1.28258,1.2826,1.28254,1.28254,64.62,1.28267,1.28269,1.28262,1.28263,56.07,False
'2018-10-03T09:10:00',1.28255,1.28255,1.28239,1.28244,74.61,1.28263,1.28264,1.28247,1.28255,51.25,False
'2018-10-03T09:11:00',1.28246,1.28248,1.28241,1.28246,53.0,1.28255,1.28256,1.2825,1.28255,57.7,False
'2018-10-03T09:12:00',1.28246,1.28248,1.28241,1.28247,35.74,1.28254,1.28255,1.2825,1.28255,35.0,True
'2018-10-03T09:13:00',1.28246,1.28258,1.28246,1.28247,81.64,1.28255,1.28266,1.28254,1.28257,64.5,False
'2018-10-03T09:14:00',1.28248,1.28256,1.28247,1.28252,136.48,1.28258,1.28265,1.28256,1.2826,93.9,True
'2018-10-03T09:15:00',1.28254,1.2826,1.28249,1.28256,128.94,1.28262,1.2827,1.2826,1.28264,75.0,True
'2018-10-03T09:16:00',1.28255,1.28271,1.28253,1.28269,118.63,1.28264,1.28281,1.28263,1.2828,97.72,False
'2018-10-03T09:17:00',1.28269,1.2827,1.28262,1.28268,48.12,1.2828,1.2828,1.28272,1.28277,48.45,True
'2018-10-03T09:18:00',1.28268,1.28279,1.28268,1.28278,75.02,1.28279,1.28288,1.28277,1.28288,55.82,True
'2018-10-03T09:19:00',1.2828,1.2828,1.28277,1.2828,37.07,1.28288,1.28288,1.28286,1.28288,23.5,False
'2018-10-03T09:20:00',1.2828,1.2828,1.28269,1.28271,71.73,1.28286,1.28288,1.28278,1.28279,36.5,False
'2018-10-03T09:21:00',1.2827,1.2828,1.2827,1.28271,95.46,1.28279,1.28288,1.28279,1.28279,59.25,False
'2018-10-03T09:22:00',1.2827,1.2827,1.28268,1.28269,35.52,1.28279,1.28279,1.28276,1.28278,24.87,True
'2018-10-03T09:23:00',1.28269,1.28271,1.28265,1.28267,44.76,1.28278,1.28279,1.28272,1.28277,38.25,False
'2018-10-03T09:24:00',1.28267,1.28268,1.28261,1.28263,78.57,1.28276,1.28278,1.28271,1.28271,72.25,False
'2018-10-03T09:25:00',1.28263,1.28268,1.28259,1.28268,66.48,1.28268,1.28276,1.28268,1.28276,40.45,True
'2018-10-03T09:26:00',1.28266,1.28278,1.28261,1.28278,83.38,1.28275,1.28287,1.28269,1.28287,52.75,True
'2018-10-03T09:27:00',1.28277,1.28279,1.2827,1.28274,65.02,1.28286,1.28289,1.28277,1.28284,43.0,True
'2018-10-03T09:28:00',1.28274,1.28287,1.2827,1.28287,107.14,1.28284,1.28295,1.2828,1.28294,84.75,True
'2018-10-03T09:29:00',1.28286,1.28294,1.28281,1.28285,91.57,1.28294,1.283,1.2829,1.28294,59.0,False
'2018-10-03T09:30:00',1.28285,1.28289,1.28282,1.28288,91.49,1.28294,1.28295,1.28287,1.28295,67.5,True
'2018-10-03T09:31:00',1.28288,1.28311,1.28286,1.28311,106.71,1.28296,1.28321,1.28293,1.28321,64.65,True
'2018-10-03T09:32:00',1.2831,1.28313,1.28287,1.28298,91.02,1.2832,1.28321,1.28294,1.28303,80.7,False
'2018-10-03T09:33:00',1.28296,1.28297,1.28286,1.28289,48.5,1.28303,1.28303,1.2829,1.28297,59.18,False
'2018-10-03T09:34:00',1.28289,1.28296,1.28285,1.28287,54.07,1.28298,1.28302,1.28294,1.28296,57.73,False
'2018-10-03T09:35:00',1.28288,1.28294,1.28285,1.28289,77.27,1.28296,1.28301,1.28294,1.28297,62.97,True
'2018-10-03T09:36:00',1.2829,1.28295,1.28288,1.28292,71.7,1.28297,1.28303,1.28297,1.28301,59.9,False
'2018-10-03T09:37:00',1.28293,1.28294,1.28277,1.2828,108.55,1.283,1.28301,1.28285,1.28288,64.5,False
'2018-10-03T09:38:00',1.28279,1.28288,1.28277,1.2828,53.26,1.28288,1.28295,1.28286,1.28286,58.0,False
'2018-10-03T09:39:00',1.28277,1.2828,1.28266,1.28277,80.5,1.28287,1.28287,1.28274,1.28285,63.19,True
'2018-10-03T09:40:00',1.28277,1.28281,1.28274,1.28274,81.4,1.28286,1.28288,1.28282,1.28283,49.25,False
'2018-10-03T09:41:00',1.28274,1.28279,1.2827,1.28274,72.95,1.28281,1.28288,1.28277,1.28282,42.12,True
'2018-10-03T09:42:00',1.28274,1.28281,1.2827,1.28277,116.93,1.28283,1.2829,1.28279,1.28286,67.87,True
'2018-10-03T09:43:00',1.28277,1.28287,1.28277,1.28287,50.05,1.28287,1.28296,1.28287,1.28295,61.17,True
'2018-10-03T09:44:00',1.28287,1.28303,1.28286,1.28298,95.52,1.28296,1.28312,1.28294,1.28308,75.49,False
'2018-10-03T09:45:00',1.283,1.28302,1.28294,1.28296,68.8,1.2831,1.28312,1.28302,1.28305,59.94,False
'2018-10-03T09:46:00',1.28296,1.28298,1.28288,1.28292,67.2,1.28304,1.28307,1.28297,1.283,65.23,False
'2018-10-03T09:47:00',1.28292,1.28292,1.28278,1.28281,70.3,1.28301,1.28301,1.28287,1.28291,59.85,False
'2018-10-03T09:48:00',1.28281,1.28281,1.28268,1.28268,35.5,1.28291,1.28291,1.28276,1.28277,40.04,False
'2018-10-03T09:49:00',1.28265,1.28278,1.28261,1.28277,76.24,1.28275,1.28288,1.2827,1.28288,91.61,True
'2018-10-03T09:50:00',1.28279,1.28288,1.28277,1.28278,37.52,1.28288,1.28298,1.28287,1.28288,43.29,True
'2018-10-03T09:51:00',1.2828,1.28307,1.28279,1.28307,56.75,1.28288,1.28315,1.28287,1.28313,59.64,True
'2018-10-03T09:52:00',1.28307,1.28323,1.28306,1.28322,89.25,1.28314,1.28331,1.28313,1.28329,128.95,False
'2018-10-03T09:53:00',1.28321,1.28321,1.28309,1.28313,83.5,1.28325,1.28325,1.28316,1.2832,99.69,False
'2018-10-03T09:54:00',1.28313,1.28317,1.28309,1.28313,70.5,1.28319,1.28326,1.28317,1.28321,84.45,False
'2018-10-03T09:55:00',1.28314,1.28315,1.28309,1.28313,77.0,1.28321,1.28323,1.28317,1.28321,103.29,False
'2018-10-03T09:56:00',1.28314,1.28314,1.28294,1.28305,64.5,1.28321,1.28322,1.28302,1.28312,68.1,False
'2018-10-03T09:57:00',1.28305,1.28311,1.28303,1.28303,39.25,1.28311,1.28319,1.28309,1.2831,42.2,False
'2018-10-03T09:58:00',1.28303,1.28305,1.28298,1.28302,44.2,1.28312,1.28313,1.28305,1.2831,47.1,True
'2018-10-03T09:59:00',1.28298,1.28321,1.28296,1.28321,58.75,1.28306,1.2833,1.28304,1.28329,67.94,False
'2018-10-03T10:00:00',1.28321,1.28321,1.28311,1.28316,84.95,1.28327,1.28329,1.2832,1.28325,102.95,True
'2018-10-03T10:01:00',1.28316,1.28321,1.28309,1.28316,115.76,1.28324,1.2833,1.28319,1.28325,97.93,False
'2018-10-03T10:02:00',1.28316,1.28319,1.28311,1.28318,73.77,1.28324,1.28329,1.28322,1.28328,53.74,True
'2018-10-03T10:03:00',1.28319,1.28331,1.28318,1.28327,71.14,1.28328,1.2834,1.28328,1.28336,53.5,False
'2018-10-03T10:04:00',1.28326,1.28327,1.28314,1.28315,80.04,1.28336,1.28336,1.28324,1.28325,60.25,True
'2018-10-03T10:05:00',1.28315,1.28328,1.28315,1.28318,61.2,1.28324,1.28337,1.28324,1.28327,56.25,False
'2018-10-03T10:06:00',1.28317,1.2832,1.28314,1.2832,54.5,1.28327,1.2833,1.28324,1.28328,54.1,True
'2018-10-03T10:07:00',1.28323,1.28332,1.2832,1.28328,22.25,1.2833,1.28339,1.28329,1.28334,23.0,False
'2018-10-03T10:08:00',1.28327,1.28327,1.28315,1.28321,45.87,1.28334,1.28334,1.28321,1.28327,43.7,True
'2018-10-03T10:09:00',1.2832,1.28336,1.2832,1.28331,36.5,1.28327,1.28342,1.28327,1.28341,39.35,True
'2018-10-03T10:10:00',1.28329,1.2834,1.28328,1.28334,63.52,1.28341,1.28349,1.28337,1.28343,69.0,False
'2018-10-03T10:11:00',1.28334,1.28337,1.28328,1.28328,41.35,1.28341,1.28346,1.28336,1.28337,45.18,False
'2018-10-03T10:12:00',1.28328,1.28328,1.28318,1.2832,48.14,1.28336,1.28336,1.28327,1.28329,33.5,False
'2018-10-03T10:13:00',1.28319,1.28328,1.28314,1.28318,75.66,1.28329,1.28336,1.28324,1.28327,68.4,False
'2018-10-03T10:14:00',1.28319,1.28319,1.2831,1.28311,36.62,1.28327,1.28329,1.28319,1.28319,34.35,False
'2018-10-03T10:15:00',1.2831,1.28318,1.2831,1.28317,41.23,1.28319,1.28326,1.28319,1.28326,37.95,True
'2018-10-03T10:16:00',1.28316,1.28322,1.28314,1.28318,77.23,1.28326,1.2833,1.28322,1.28328,75.63,False
'2018-10-03T10:17:00',1.28318,1.2832,1.28317,1.28319,64.14,1.28327,1.28328,1.28325,1.28328,60.75,True
'2018-10-03T10:18:00',1.28318,1.2834,1.28318,1.28337,68.63,1.28327,1.28349,1.28327,1.28346,82.56,False
'2018-10-03T10:19:00',1.28338,1.28339,1.28328,1.28329,67.28,1.28347,1.28347,1.28336,1.28338,77.17,False
'2018-10-03T10:20:00',1.28329,1.28333,1.28327,1.28328,64.25,1.28337,1.28338,1.28334,1.28338,86.5,False
'2018-10-03T10:21:00',1.28328,1.28331,1.28318,1.28318,75.47,1.28337,1.28338,1.28327,1.28328,68.1,True
'2018-10-03T10:22:00',1.28319,1.2834,1.28317,1.28339,82.05,1.28328,1.28347,1.28326,1.28347,85.37,True
'2018-10-03T10:23:00',1.28337,1.28352,1.28337,1.28341,146.83,1.28346,1.28357,1.28346,1.28349,170.38,False
'2018-10-03T10:24:00',1.28341,1.28346,1.28337,1.28345,86.25,1.2835,1.28355,1.28346,1.28353,122.74,False
'2018-10-03T10:25:00',1.28345,1.28345,1.28336,1.28337,70.62,1.28352,1.28354,1.28344,1.28346,96.33,False
'2018-10-03T10:26:00',1.28337,1.28343,1.28334,1.28337,65.62,1.28344,1.28351,1.28341,1.28346,105.9,False
'2018-10-03T10:27:00',1.28338,1.28338,1.28329,1.28335,47.73,1.28346,1.28346,1.28336,1.28345,55.34,False
'2018-10-03T10:28:00',1.28335,1.28337,1.28329,1.28329,53.0,1.28346,1.28347,1.28336,1.28337,84.13,False
'2018-10-03T10:29:00',1.28329,1.28329,1.28312,1.28318,96.48,1.28338,1.28338,1.28322,1.28327,113.46,False
'2018-10-03T10:30:00',1.28318,1.28318,1.2831,1.2831,39.95,1.28328,1.28328,1.28316,1.28316,47.87,False
'2018-10-03T10:31:00',1.2831,1.28311,1.28307,1.2831,34.75,1.28317,1.28319,1.28314,1.28318,46.75,False
'2018-10-03T10:32:00',1.2831,1.2831,1.28297,1.28301,91.9,1.28316,1.28316,1.28306,1.28308,84.87,False
'2018-10-03T10:33:00',1.28301,1.28303,1.28293,1.28302,88.11,1.28307,1.28312,1.28301,1.28308,90.2,True
'2018-10-03T10:34:00',1.28302,1.28311,1.28294,1.28311,63.4,1.2831,1.28319,1.28303,1.28319,80.0,False
'2018-10-03T10:35:00',1.2831,1.2831,1.28302,1.28302,60.93,1.2832,1.2832,1.28311,1.28311,69.2,True
'2018-10-03T10:36:00',1.28302,1.28311,1.28302,1.28311,39.13,1.2831,1.28321,1.2831,1.28321,52.9,True
'2018-10-03T10:37:00',1.28311,1.28328,1.2831,1.28323,60.18,1.28319,1.28337,1.28319,1.28332,73.75,True
'2018-10-03T10:38:00',1.28325,1.28329,1.28319,1.28319,26.0,1.28334,1.28336,1.28327,1.28329,45.82,False
'2018-10-03T10:39:00',1.28319,1.2832,1.2831,1.28311,60.72,1.28329,1.28329,1.28319,1.28321,67.82,True
'2018-10-03T10:40:00',1.2831,1.28325,1.28309,1.28323,69.44,1.2832,1.28331,1.28316,1.28331,75.0,True
'2018-10-03T10:41:00',1.28323,1.28345,1.2832,1.28344,51.87,1.2833,1.28353,1.28328,1.28353,72.9,True
'2018-10-03T10:42:00',1.28345,1.28345,1.28339,1.28341,30.5,1.28353,1.28354,1.28347,1.2835,38.26,True
'2018-10-03T10:43:00',1.28341,1.28356,1.2834,1.28354,34.36,1.28349,1.28364,1.28349,1.28361,38.43,True
'2018-10-03T10:44:00',1.28354,1.28362,1.28352,1.28357,43.49,1.28362,1.28368,1.2836,1.28362,63.25,False
'2018-10-03T10:45:00',1.28355,1.28357,1.28343,1.28344,49.25,1.28362,1.28362,1.28351,1.28352,49.44,False
'2018-10-03T10:46:00',1.28343,1.28343,1.28335,1.28336,27.0,1.28352,1.28353,1.28343,1.28345,30.75,False
'2018-10-03T10:47:00',1.28336,1.28338,1.28328,1.28328,23.83,1.28344,1.28347,1.28336,1.28336,26.35,False
'2018-10-03T10:48:00',1.28326,1.28329,1.28319,1.28327,30.45,1.28331,1.28338,1.28327,1.28337,36.12,False
'2018-10-03T10:49:00',1.28328,1.28329,1.2832,1.2832,33.2,1.28337,1.28337,1.28328,1.28328,33.11,False
'2018-10-03T10:50:00',1.2832,1.2832,1.28319,1.2832,6.0,1.28329,1.28329,1.28329,1.28329,7.75,True
'2018-10-03T10:51:00',1.28321,1.28329,1.28319,1.28319,30.5,1.2833,1.28338,1.28327,1.28327,36.74,False
'2018-10-03T10:52:00',1.28319,1.2832,1.28313,1.28313,28.07,1.28328,1.28329,1.28321,1.28321,33.5,False
'2018-10-03T10:53:00',1.28309,1.28309,1.28295,1.28302,39.37,1.28314,1.28314,1.28305,1.28312,43.6,False
'2018-10-03T10:54:00',1.28302,1.28304,1.28302,1.28302,33.55,1.28312,1.28313,1.28311,1.28311,35.83,True
'2018-10-03T10:55:00',1.28302,1.28311,1.28302,1.2831,61.87,1.28311,1.28321,1.2831,1.2832,51.82,False
'2018-10-03T10:56:00',1.2831,1.28311,1.28302,1.28303,51.74,1.28318,1.28321,1.28312,1.28312,70.91,False
'2018-10-03T10:57:00',1.28303,1.28309,1.28301,1.28309,45.65,1.28313,1.28317,1.2831,1.28317,78.55,True
'2018-10-03T10:58:00',1.28309,1.28309,1.28302,1.28308,48.61,1.28318,1.2832,1.28312,1.28315,44.54,False
'2018-10-03T10:59:00',1.28306,1.28306,1.28292,1.28293,86.17,1.28314,1.28314,1.28302,1.28302,110.98,False
'2018-10-03T11:00:00',1.28292,1.28302,1.2829,1.28291,65.25,1.28302,1.28312,1.28299,1.28301,57.82,False
'2018-10-03T11:01:00',1.28292,1.28292,1.28284,1.28287,46.25,1.28302,1.28302,1.28292,1.28296,54.33,False
'2018-10-03T11:02:00',1.28287,1.28287,1.28285,1.28285,19.95,1.28295,1.28296,1.28293,1.28296,25.12,False
'2018-10-03T11:03:00',1.28286,1.28287,1.28285,1.28286,15.0,1.28296,1.28296,1.28295,1.28295,31.52,True
'2018-10-03T11:04:00',1.28285,1.28292,1.28283,1.28292,30.92,1.28294,1.28301,1.28292,1.28301,31.52,True
'2018-10-03T11:05:00',1.28292,1.28299,1.28292,1.28298,98.16,1.28301,1.28308,1.28301,1.28307,71.1,True
'2018-10-03T11:06:00',1.28297,1.28301,1.28294,1.28295,37.95,1.28306,1.2831,1.28301,1.28302,37.87,True
'2018-10-03T11:07:00',1.28294,1.28302,1.28292,1.28301,30.5,1.28302,1.28311,1.28301,1.2831,29.0,True
'2018-10-03T11:08:00',1.28301,1.2834,1.28301,1.28335,64.45,1.28311,1.28346,1.28311,1.28344,77.0,False
'2018-10-03T11:09:00',1.28335,1.28339,1.28318,1.28327,69.44,1.28344,1.28348,1.28327,1.28336,53.95,False
'2018-10-03T11:10:00',1.28327,1.28337,1.28324,1.28325,105.5,1.28336,1.28344,1.28332,1.28335,82.82,False
'2018-10-03T11:11:00',1.28324,1.28327,1.28317,1.28326,90.69,1.28333,1.28336,1.28326,1.28335,67.1,False
'2018-10-03T11:12:00',1.28327,1.28327,1.28317,1.28317,39.25,1.28335,1.28336,1.28325,1.28327,40.7,False
'2018-10-03T11:13:00',1.28317,1.28317,1.2831,1.2831,10.55,1.28326,1.28327,1.28318,1.28319,9.0,False
'2018-10-03T11:14:00',1.28309,1.28317,1.28309,1.28313,39.9,1.28319,1.28327,1.28319,1.28321,31.75,True
'2018-10-03T11:15:00',1.28313,1.28318,1.28309,1.28309,83.67,1.28322,1.28328,1.28319,1.2832,65.47,False
'2018-10-03T11:16:00',1.28308,1.28312,1.28308,1.28312,25.54,1.28319,1.28322,1.28319,1.28322,20.25,True
'2018-10-03T11:17:00',1.28313,1.28326,1.2831,1.28311,58.69,1.28322,1.28335,1.28319,1.28319,72.7,False
'2018-10-03T11:18:00',1.2831,1.28319,1.2831,1.28319,48.67,1.28319,1.28327,1.28319,1.28327,40.69,True
'2018-10-03T11:19:00',1.28319,1.2834,1.28319,1.28332,105.01,1.28329,1.28349,1.28329,1.28341,91.56,True
'2018-10-03T11:20:00',1.28332,1.28343,1.28325,1.28334,89.21,1.28341,1.28353,1.28335,1.28343,108.85,True
'2018-10-03T11:21:00',1.28337,1.28367,1.28337,1.28362,157.93,1.28344,1.28374,1.28344,1.28371,119.18,False
'2018-10-03T11:22:00',1.28361,1.28361,1.28353,1.2836,33.62,1.2837,1.2837,1.28362,1.28369,34.75,True
'2018-10-03T11:23:00',1.28363,1.28369,1.28359,1.28361,97.94,1.28369,1.28379,1.28366,1.28368,71.17,False
'2018-10-03T11:24:00',1.2836,1.2836,1.28347,1.28352,28.5,1.28368,1.28368,1.28355,1.2836,29.95,False
'2018-10-03T11:25:00',1.28353,1.28359,1.28352,1.28353,19.5,1.2836,1.28364,1.28359,1.28359,17.0,False
'2018-10-03T11:26:00',1.28352,1.28354,1.28345,1.28345,36.7,1.28359,1.28359,1.28351,1.28351,32.5,False
'2018-10-03T11:27:00',1.28346,1.28351,1.28346,1.28351,34.0,1.28351,1.28358,1.28351,1.28358,22.0,False
'2018-10-03T11:28:00',1.2835,1.28351,1.28341,1.28343,46.15,1.28358,1.28358,1.28351,1.28351,31.25,True
'2018-10-03T11:29:00',1.28345,1.28353,1.28343,1.28353,40.34,1.28351,1.28362,1.28351,1.28361,30.25,True
'2018-10-03T11:30:00',1.28352,1.28353,1.28343,1.28343,56.45,1.28361,1.28363,1.28352,1.28354,55.7,False
'2018-10-03T11:31:00',1.28345,1.28345,1.28342,1.28344,47.25,1.28354,1.28354,1.2835,1.28354,48.97,True
'2018-10-03T11:32:00',1.28344,1.28356,1.28344,1.28354,48.87,1.28353,1.28365,1.28352,1.28364,49.44,True
'2018-10-03T11:33:00',1.28353,1.28363,1.28353,1.28362,60.35,1.28363,1.28372,1.28363,1.28372,58.17,False
'2018-10-03T11:34:00',1.2836,1.2836,1.28357,1.28359,48.67,1.28369,1.28369,1.28366,1.28369,53.5,True
'2018-10-03T11:35:00',1.28358,1.28362,1.28356,1.28359,58.45,1.28369,1.28369,1.28363,1.28365,30.25,False
'2018-10-03T11:36:00',1.28359,1.28361,1.28351,1.28354,24.65,1.28366,1.28366,1.2836,1.28361,23.5,False
'2018-10-03T11:37:00',1.28356,1.28357,1.28353,1.28356,31.0,1.28361,1.28364,1.2836,1.28362,31.5,True
'2018-10-03T11:38:00',1.28356,1.28379,1.28352,1.28363,124.49,1.28363,1.28388,1.28362,1.2837,184.84,False
'2018-10-03T11:39:00',1.28363,1.28365,1.28348,1.28364,51.02,1.28369,1.28373,1.28357,1.28372,57.69,True
'2018-10-03T11:40:00',1.28364,1.28387,1.28364,1.28384,86.05,1.28371,1.28395,1.28371,1.28392,108.73,False
'2018-10-03T11:41:00',1.28384,1.28384,1.28375,1.2838,47.12,1.28393,1.28393,1.28383,1.28388,66.59,True
'2018-10-03T11:42:00',1.28381,1.28387,1.2838,1.28385,59.31,1.28389,1.28395,1.28386,1.28395,106.58,False
'2018-10-03T11:43:00',1.28385,1.28386,1.28377,1.28383,62.84,1.28394,1.28395,1.28384,1.28392,72.54,True
'2018-10-03T11:44:00',1.28381,1.28388,1.28379,1.28385,49.74,1.2839,1.28396,1.28387,1.28394,63.92,False
'2018-10-03T11:45:00',1.28383,1.28388,1.28377,1.28387,70.87,1.28392,1.28395,1.28384,1.28393,81.2,True
'2018-10-03T11:46:00',1.28388,1.28395,1.28385,1.28394,54.82,1.28396,1.28402,1.28393,1.284,46.35,True
'2018-10-03T11:47:00',1.28393,1.28397,1.28389,1.28396,55.87,1.284,1.28404,1.28394,1.28403,56.1,True
'2018-10-03T11:48:00',1.28395,1.28399,1.28389,1.28393,97.85,1.28403,1.28406,1.28396,1.28402,82.57,True
'2018-10-03T11:49:00',1.28394,1.28403,1.28393,1.28402,47.0,1.28402,1.2841,1.284,1.2841,62.2,True
'2018-10-03T11:50:00',1.28402,1.28403,1.28393,1.28393,52.22,1.28409,1.28411,1.28402,1.28403,38.95,False
'2018-10-03T11:51:00',1.28393,1.28401,1.2839,1.28395,48.49,1.28402,1.28408,1.28395,1.28403,39.0,False
'2018-10-03T11:52:00',1.28398,1.284,1.28391,1.28393,46.66,1.28405,1.28408,1.28396,1.28401,38.75,False
'2018-10-03T11:53:00',1.28393,1.28398,1.28393,1.28396,40.4,1.284,1.28407,1.284,1.28404,32.5,True
'2018-10-03T11:54:00',1.28397,1.28402,1.28395,1.28401,63.62,1.28405,1.28411,1.28403,1.28411,58.42,True
'2018-10-03T11:55:00',1.28401,1.28418,1.28401,1.28417,68.82,1.2841,1.28427,1.2841,1.28425,62.67,True
'2018-10-03T11:56:00',1.28416,1.2842,1.28402,1.28408,60.1,1.28425,1.28427,1.28412,1.28417,54.74,False
'2018-10-03T11:57:00',1.28409,1.28409,1.28401,1.28406,66.0,1.28417,1.28417,1.28409,1.28413,68.0,False
'2018-10-03T11:58:00',1.28406,1.28408,1.28369,1.28385,104.22,1.28415,1.28417,1.28375,1.28395,112.54,False
'2018-10-03T11:59:00',1.28384,1.28387,1.28376,1.28378,61.08,1.28394,1.28395,1.28385,1.28387,58.58,False
'2018-10-03T12:00:00',1.28378,1.28378,1.28359,1.28363,120.6,1.28385,1.28386,1.28369,1.28372,138.26,True
'2018-10-03T12:01:00',1.28364,1.2838,1.28364,1.2838,24.06,1.28372,1.28385,1.28372,1.28385,22.7,False
'2018-10-03T12:02:00',1.28378,1.28378,1.28372,1.28377,21.0,1.28385,1.28386,1.2838,1.28386,19.5,True
'2018-10-03T12:03:00',1.28377,1.28379,1.28376,1.28377,17.37,1.28385,1.28386,1.28383,1.28385,18.37,False
'2018-10-03T12:04:00',1.28378,1.28379,1.28364,1.28369,41.18,1.28385,1.28385,1.28371,1.28378,40.7,False
'2018-10-03T12:05:00',1.28368,1.28374,1.28366,1.2837,75.74,1.28378,1.28381,1.28373,1.28379,61.45,False
'2018-10-03T12:06:00',1.28373,1.28373,1.2836,1.28368,90.19,1.28381,1.28381,1.28368,1.28376,68.37,False
'2018-10-03T12:07:00',1.28367,1.28373,1.28359,1.28361,87.27,1.28376,1.28378,1.28369,1.2837,51.25,False
'2018-10-03T12:08:00',1.2836,1.28364,1.28352,1.28362,79.79,1.2837,1.2837,1.28361,1.2837,57.25,True
'2018-10-03T12:09:00',1.28363,1.28369,1.28353,1.28354,95.09,1.2837,1.28377,1.28362,1.28363,80.25,False
'2018-10-03T12:10:00',1.28355,1.2836,1.28352,1.28355,53.29,1.28363,1.28369,1.28362,1.28364,47.12,False
'2018-10-03T12:11:00',1.28354,1.28355,1.28343,1.28343,82.06,1.28362,1.28363,1.28351,1.28351,57.49,False
'2018-10-03T12:12:00',1.28343,1.28351,1.2834,1.28345,121.32,1.2835,1.28358,1.28346,1.28352,76.0,False
'2018-10-03T12:13:00',1.28343,1.28348,1.2834,1.28342,111.98,1.2835,1.28355,1.28348,1.2835,93.5,False
'2018-10-03T12:14:00',1.28341,1.28344,1.28341,1.28341,43.44,1.2835,1.28351,1.28349,1.28349,33.0,True
'2018-10-03T12:15:00',1.2834,1.28351,1.2834,1.28349,94.31,1.28349,1.28359,1.28349,1.28358,54.5,True
'2018-10-03T12:16:00',1.2835,1.28368,1.2835,1.28365,146.41,1.28358,1.28376,1.28358,1.28374,89.25,True
'2018-10-03T12:17:00',1.28366,1.28378,1.28365,1.28374,122.24,1.28374,1.28387,1.28372,1.28384,79.12,True
'2018-10-03T12:18:00',1.28375,1.2838,1.28367,1.28367,148.52,1.28384,1.28388,1.28376,1.28376,96.75,False
'2018-10-03T12:19:00',1.28368,1.28376,1.28356,1.28374,105.55,1.28376,1.28383,1.28364,1.28383,60.9,True
'2018-10-03T12:20:00',1.28373,1.28376,1.2835,1.28356,105.78,1.28383,1.28386,1.28361,1.28365,80.95,False
'2018-10-03T12:21:00',1.28357,1.28371,1.28355,1.28369,58.27,1.28367,1.28381,1.28364,1.28378,45.75,True
'2018-10-03T12:22:00',1.28369,1.28378,1.28368,1.28375,47.95,1.28377,1.28387,1.28377,1.28385,51.07,False
'2018-10-03T12:23:00',1.28374,1.28376,1.28367,1.28372,50.37,1.28385,1.28385,1.28376,1.2838,39.5,False
'2018-10-03T12:24:00',1.28371,1.28376,1.28368,1.28369,55.06,1.2838,1.28384,1.28378,1.28378,38.0,False
'2018-10-03T12:25:00',1.2837,1.2837,1.2836,1.28361,63.31,1.28378,1.28378,1.28369,1.28369,41.95,False
'2018-10-03T12:26:00',1.2836,1.2837,1.28358,1.28361,66.03,1.28369,1.28376,1.28363,1.28371,65.87,False
'2018-10-03T12:27:00',1.28361,1.28361,1.28342,1.28343,47.22,1.2837,1.28371,1.28352,1.28353,72.2,False
'2018-10-03T12:28:00',1.28349,1.28358,1.28349,1.28356,29.62,1.28356,1.28367,1.28356,1.28362,29.1,True
'2018-10-03T12:29:00',1.28355,1.28361,1.28355,1.28358,46.07,1.28362,1.2837,1.28362,1.28368,42.32,True
'2018-10-03T12:30:00',1.28358,1.28377,1.28358,1.28368,57.28,1.28368,1.28385,1.28367,1.28376,47.9,False
'2018-10-03T12:31:00',1.28368,1.28369,1.28358,1.28359,64.49,1.28377,1.28378,1.28367,1.28368,47.25,False
'2018-10-03T12:32:00',1.2836,1.28364,1.28355,1.28356,80.56,1.28369,1.28372,1.28359,1.28361,69.2,False
'2018-10-03T12:33:00',1.28357,1.28361,1.28355,1.28355,32.42,1.28366,1.28369,1.2836,1.2836,28.1,False
'2018-10-03T12:34:00',1.28355,1.2836,1.28355,1.28355,17.0,1.28359,1.28366,1.28359,1.28361,18.0,True
'2018-10-03T12:35:00',1.28356,1.28363,1.28353,1.28353,42.37,1.28361,1.28369,1.2836,1.28361,41.75,False
'2018-10-03T12:36:00',1.28353,1.28353,1.28334,1.28334,50.23,1.2836,1.2836,1.28344,1.28344,53.5,False
'2018-10-03T12:37:00',1.28334,1.28343,1.28333,1.28341,71.84,1.28344,1.28352,1.28342,1.2835,53.65,False
'2018-10-03T12:38:00',1.28341,1.28341,1.28332,1.28333,27.19,1.28349,1.28349,1.28341,1.28342,21.0,False
'2018-10-03T12:39:00',1.28329,1.28333,1.28322,1.28326,68.05,1.28336,1.28342,1.28332,1.28334,55.06,True
'2018-10-03T12:40:00',1.28326,1.28336,1.28326,1.28336,23.25,1.28336,1.28345,1.28334,1.28345,21.67,True
'2018-10-03T12:41:00',1.28334,1.28341,1.28333,1.28337,51.16,1.28345,1.28351,1.28343,1.28346,40.7,False
'2018-10-03T12:42:00',1.28337,1.28338,1.28328,1.28336,42.5,1.28343,1.28346,1.28336,1.28345,68.56,True
'2018-10-03T12:43:00',1.28336,1.28341,1.28334,1.28335,25.12,1.28344,1.2835,1.28343,1.28344,43.76,False
'2018-10-03T12:44:00',1.28334,1.28335,1.28328,1.28335,30.43,1.28344,1.28346,1.28338,1.28342,36.16,True
'2018-10-03T12:45:00',1.28335,1.28352,1.28335,1.28352,38.5,1.28344,1.28363,1.28344,1.28362,69.54,False
'2018-10-03T12:46:00',1.28352,1.28352,1.28344,1.28344,29.49,1.28361,1.28363,1.28354,1.28354,53.06,True
'2018-10-03T12:47:00',1.28348,1.28353,1.28335,1.28336,54.37,1.28358,1.28362,1.28345,1.28347,93.32,False
'2018-10-03T12:48:00',1.28336,1.28353,1.28336,1.28351,31.23,1.28347,1.28362,1.28347,1.28362,58.37,False
'2018-10-03T12:49:00',1.28353,1.28353,1.28346,1.28347,24.99,1.28362,1.28362,1.28356,1.28356,18.7,True
'2018-10-03T12:50:00',1.28347,1.28353,1.28342,1.28351,50.67,1.28357,1.28363,1.28352,1.28363,68.14,True
'2018-10-03T12:51:00',1.28352,1.28359,1.28351,1.28353,41.62,1.28362,1.28368,1.2836,1.28362,52.84,False
'2018-10-03T12:52:00',1.28353,1.28353,1.28342,1.28345,32.75,1.28363,1.28363,1.2835,1.28351,44.55,False
'2018-10-03T12:53:00',1.28345,1.2835,1.28342,1.28342,37.5,1.28352,1.28359,1.28349,1.2835,36.58,True
'2018-10-03T12:54:00',1.28343,1.28351,1.28342,1.28351,26.1,1.2835,1.28359,1.28348,1.28358,20.0,True
'2018-10-03T12:55:00',1.28351,1.28359,1.28351,1.28351,36.44,1.28359,1.28367,1.28358,1.28359,33.23,False
'2018-10-03T12:56:00',1.28349,1.28349,1.28332,1.28344,57.4,1.28358,1.28358,1.28342,1.28351,98.48,True
'2018-10-03T12:57:00',1.28344,1.28351,1.28343,1.28351,27.5,1.28351,1.2836,1.28351,1.2836,42.55,True
'2018-10-03T12:58:00',1.28352,1.28369,1.28352,1.28359,62.36,1.2836,1.28378,1.28359,1.28369,71.32,False
'2018-10-03T12:59:00',1.28359,1.28368,1.28359,1.28368,50.41,1.28366,1.28377,1.28366,1.28377,52.33,True
'2018-10-03T13:00:00',1.28368,1.28368,1.28366,1.28366,50.99,1.28377,1.28378,1.28374,1.28376,46.32,True
'2018-10-03T13:01:00',1.28367,1.28375,1.28361,1.28375,40.44,1.28376,1.28383,1.28369,1.28383,44.93,True
'2018-10-03T13:02:00',1.28375,1.28381,1.2837,1.28377,99.66,1.28382,1.28389,1.2838,1.28384,82.1,False
'2018-10-03T13:03:00',1.28376,1.28376,1.28362,1.28364,84.74,1.28385,1.28385,1.28371,1.28372,93.49,False
'2018-10-03T13:04:00',1.28364,1.28368,1.28357,1.28366,95.17,1.28373,1.28377,1.28365,1.28373,102.43,True
'2018-10-03T13:05:00',1.28367,1.28372,1.28361,1.28367,75.49,1.28375,1.28378,1.28371,1.28373,80.63,True
'2018-10-03T13:06:00',1.28368,1.28411,1.28368,1.2841,102.97,1.28373,1.28417,1.28373,1.28417,116.96,True
'2018-10-03T13:07:00',1.28409,1.28421,1.28405,1.2841,74.25,1.28417,1.28429,1.28414,1.28418,72.72,False
'2018-10-03T13:08:00',1.28413,1.28418,1.28407,1.2841,74.5,1.2842,1.28425,1.28413,1.28417,89.44,True
'2018-10-03T13:09:00',1.28409,1.2842,1.28409,1.28418,76.0,1.28417,1.28428,1.28417,1.28428,70.99,True
'2018-10-03T13:10:00',1.28418,1.28434,1.28409,1.28424,106.33,1.28426,1.28442,1.28414,1.28432,134.9,False
'2018-10-03T13:11:00',1.28423,1.28433,1.28414,1.28432,72.57,1.28433,1.28443,1.28423,1.28441,87.88,False
'2018-10-03T13:12:00',1.28432,1.28432,1.28418,1.28425,68.75,1.2844,1.28441,1.28425,1.28433,82.57,False
'2018-10-03T13:13:00',1.28425,1.28425,1.28415,1.28418,31.75,1.28434,1.28434,1.28422,1.28426,34.5,True
'2018-10-03T13:14:00',1.28416,1.28427,1.28415,1.28423,38.25,1.28425,1.28436,1.28422,1.2843,42.62,False
'2018-10-03T13:15:00',1.28424,1.28427,1.28382,1.28382,87.07,1.28432,1.28434,1.28391,1.28391,99.41,False
'2018-10-03T13:16:00',1.28383,1.28391,1.28374,1.28382,72.7,1.28391,1.28399,1.28383,1.2839,73.14,False
'2018-10-03T13:17:00',1.28382,1.28384,1.2838,1.28383,27.12,1.28392,1.28392,1.28388,1.28391,27.74,True
'2018-10-03T13:18:00',1.28383,1.28391,1.28379,1.28384,62.95,1.2839,1.28399,1.28386,1.2839,54.09,True
'2018-10-03T13:19:00',1.28383,1.28393,1.28373,1.28392,68.37,1.2839,1.28399,1.2838,1.28398,70.12,True
'2018-10-03T13:20:00',1.28393,1.2841,1.2838,1.28382,104.07,1.28398,1.28417,1.28389,1.2839,100.71,False
'2018-10-03T13:21:00',1.28381,1.28383,1.28366,1.28368,70.85,1.28389,1.28392,1.28375,1.28376,60.12,True
'2018-10-03T13:22:00',1.28367,1.28384,1.28363,1.28382,66.53,1.28376,1.28392,1.28373,1.28389,52.33,False
'2018-10-03T13:23:00',1.28382,1.28384,1.28374,1.28375,86.48,1.28388,1.28389,1.2838,1.28381,47.0,False
'2018-10-03T13:24:00',1.2838,1.28381,1.28372,1.28374,89.85,1.28387,1.28387,1.28379,1.28383,64.75,False
'2018-10-03T13:25:00',1.28374,1.28376,1.28357,1.28357,101.2,1.28381,1.28383,1.28362,1.28364,64.44,False
'2018-10-03T13:26:00',1.28358,1.2837,1.28357,1.28358,50.0,1.28365,1.28376,1.28363,1.28365,54.5,False
'2018-10-03T13:27:00',1.28358,1.28361,1.28342,1.28343,68.8,1.28366,1.28368,1.2835,1.2835,63.49,False
'2018-10-03T13:28:00',1.28342,1.28346,1.28333,1.28334,37.0,1.2835,1.28351,1.28341,1.28342,28.87,True
'2018-10-03T13:29:00',1.28334,1.2835,1.28334,1.28344,57.75,1.28343,1.28358,1.2834,1.28352,55.82,False
'2018-10-03T13:30:00',1.28346,1.28348,1.28325,1.28326,57.06,1.28353,1.28355,1.28332,1.28334,53.62,False
'2018-10-03T13:31:00',1.28326,1.28334,1.28324,1.28324,67.5,1.28334,1.28342,1.28329,1.28329,51.0,False
'2018-10-03T13:32:00',1.28323,1.28323,1.283,1.283,146.22,1.28329,1.28329,1.28307,1.28307,119.75,False
'2018-10-03T13:33:00',1.283,1.28304,1.2829,1.28299,72.39,1.28308,1.28311,1.28298,1.28308,76.17,True
'2018-10-03T13:34:00',1.283,1.28313,1.28288,1.2831,66.32,1.28307,1.28322,1.28294,1.28317,79.99,True
'2018-10-03T13:35:00',1.2831,1.28321,1.28309,1.2831,74.5,1.28318,1.28328,1.28314,1.28319,98.67,False
'2018-10-03T13:36:00',1.2831,1.28312,1.28309,1.28311,54.75,1.28318,1.28319,1.28315,1.28319,78.61,False
'2018-10-03T13:37:00',1.28311,1.28311,1.28309,1.28309,25.0,1.28317,1.28319,1.28316,1.28319,31.87,True
'2018-10-03T13:38:00',1.2831,1.28319,1.28309,1.28319,46.25,1.28317,1.28328,1.28317,1.28327,57.0,False
'2018-10-03T13:39:00',1.28319,1.28319,1.28317,1.28318,21.5,1.28325,1.28327,1.28325,1.28327,32.07,True
'2018-10-03T13:40:00',1.28318,1.28319,1.28317,1.28319,40.75,1.28326,1.28328,1.28325,1.28327,52.56,True
'2018-10-03T13:41:00',1.28321,1.28321,1.28318,1.28319,36.37,1.28327,1.28328,1.28326,1.28327,44.61,True
'2018-10-03T13:42:00',1.28322,1.28336,1.28322,1.28328,87.5,1.28329,1.28344,1.28329,1.28337,129.59,False
'2018-10-03T13:43:00',1.28328,1.28329,1.28319,1.28319,36.5,1.28336,1.28337,1.28326,1.28326,67.73,True
'2018-10-03T13:44:00',1.28319,1.28337,1.28319,1.28333,73.25,1.28327,1.28344,1.28326,1.2834,105.45,False
'2018-10-03T13:45:00',1.28333,1.28336,1.28332,1.28335,60.75,1.28341,1.28343,1.2834,1.28343,60.45,True
'2018-10-03T13:46:00',1.28334,1.28336,1.28326,1.28328,55.37,1.28343,1.28344,1.28333,1.28334,63.14,False
'2018-10-03T13:47:00',1.28328,1.28334,1.28322,1.28333,47.45,1.28335,1.28341,1.28329,1.28341,50.86,False
'2018-10-03T13:48:00',1.28333,1.28334,1.2833,1.28331,26.95,1.2834,1.28341,1.28339,1.28341,29.5,False
'2018-10-03T13:49:00',1.2833,1.2833,1.28324,1.28327,22.39,1.28337,1.28337,1.28333,1.28335,23.49,False
'2018-10-03T13:50:00',1.28326,1.28326,1.28311,1.28316,64.9,1.28335,1.28335,1.2832,1.28324,80.68,False
'2018-10-03T13:51:00',1.28317,1.28318,1.28311,1.28315,47.5,1.28325,1.28327,1.2832,1.28324,53.73,False
'2018-10-03T13:52:00',1.28316,1.28317,1.28301,1.28301,37.94,1.28325,1.28325,1.28309,1.28311,39.59,False
'2018-10-03T13:53:00',1.28301,1.28305,1.2828,1.28285,71.45,1.2831,1.28311,1.28287,1.28295,69.98,False
'2018-10-03T13:54:00',1.28286,1.28302,1.28281,1.28298,53.78,1.28295,1.28311,1.28287,1.28305,68.14,True
'2018-10-03T13:55:00',1.28298,1.28313,1.28298,1.28313,41.75,1.28307,1.28322,1.28307,1.28322,60.89,True
'2018-10-03T13:56:00',1.28313,1.28328,1.2831,1.28328,81.49,1.28321,1.28337,1.28318,1.28336,118.97,True
'2018-10-03T13:57:00',1.28328,1.28339,1.28328,1.28335,42.1,1.28335,1.28344,1.28335,1.28343,40.73,False
'2018-10-03T13:58:00',1.28336,1.28337,1.28335,1.28337,37.96,1.28343,1.28345,1.28343,1.28344,36.25,False
'2018-10-03T13:59:00',1.28336,1.28337,1.28335,1.28336,31.12,1.28344,1.28344,1.28341,1.28342,28.25,False
'2018-10-03T14:00:00',1.28337,1.28338,1.28304,1.28304,54.84,1.28342,1.28342,1.28311,1.28311,54.99,False
'2018-10-03T14:01:00',1.28304,1.28334,1.28304,1.28334,87.93,1.2831,1.28341,1.2831,1.28341,72.25,True
'2018-10-03T14:02:00',1.28329,1.28336,1.28311,1.28318,90.44,1.28337,1.28342,1.2832,1.28327,111.9,False
'2018-10-03T14:03:00',1.28318,1.28319,1.28291,1.28305,83.83,1.28327,1.28327,1.28299,1.28311,117.36,True
'2018-10-03T14:04:00',1.28305,1.2832,1.28305,1.2832,56.45,1.28313,1.28329,1.28313,1.28327,117.61,True
'2018-10-03T14:05:00',1.28323,1.28323,1.28312,1.28313,55.75,1.28328,1.28329,1.28319,1.28322,70.07,False
'2018-10-03T14:06:00',1.28313,1.28318,1.28302,1.28318,55.32,1.28321,1.28324,1.28311,1.28322,62.82,True
'2018-10-03T14:07:00',1.28315,1.2833,1.2831,1.28329,79.94,1.28322,1.28338,1.28318,1.28337,84.59,True
'2018-10-03T14:08:00',1.28329,1.28337,1.28323,1.28329,59.65,1.28338,1.28344,1.28328,1.28336,65.17,False
'2018-10-03T14:09:00',1.28329,1.28331,1.28328,1.28329,72.5,1.28337,1.28338,1.28336,1.28338,89.07,True
'2018-10-03T14:10:00',1.28329,1.28337,1.28328,1.28337,81.5,1.28337,1.28344,1.28337,1.28342,89.25,False
'2018-10-03T14:11:00',1.28336,1.28337,1.28334,1.28335,59.87,1.28342,1.28344,1.2834,1.28344,55.1,True
'2018-10-03T14:12:00',1.28336,1.28342,1.28334,1.28339,60.62,1.28344,1.28348,1.28343,1.28345,63.5,False
'2018-10-03T14:13:00',1.28339,1.2834,1.28339,1.2834,20.86,1.28346,1.28348,1.28345,1.28348,35.5,True
'2018-10-03T14:14:00',1.28341,1.28375,1.28321,1.28328,113.04,1.2835,1.28388,1.28349,1.28353,131.87,True
'2018-10-03T14:15:00',1.28356,1.28379,1.28346,1.28346,126.11,1.28372,1.28391,1.28355,1.28356,151.62,False
'2018-10-03T14:16:00',1.28345,1.28354,1.28345,1.28351,104.19,1.28356,1.28362,1.28353,1.28361,106.29,False
'2018-10-03T14:17:00',1.28351,1.28352,1.2834,1.28343,62.85,1.2836,1.28361,1.2835,1.28352,68.67,False
'2018-10-03T14:18:00',1.28341,1.28348,1.28334,1.28347,90.45,1.2835,1.28358,1.28344,1.28356,99.07,True
'2018-10-03T14:19:00',1.28349,1.28358,1.2833,1.28333,165.31,1.28356,1.28368,1.2834,1.28342,161.11,False
'2018-10-03T14:20:00',1.28331,1.28358,1.28323,1.2835,101.09,1.28339,1.28366,1.28331,1.28359,88.84,True
'2018-10-03T14:21:00',1.28349,1.28385,1.28347,1.28369,131.97,1.28359,1.28391,1.28356,1.28374,129.06,False
'2018-10-03T14:22:00',1.28369,1.28369,1.28334,1.28362,73.14,1.28375,1.28376,1.28343,1.2837,80.83,True
'2018-10-03T14:23:00',1.28363,1.28386,1.28363,1.28379,57.24,1.2837,1.28394,1.2837,1.28386,67.99,False
'2018-10-03T14:24:00',1.28374,1.28377,1.28356,1.28377,76.56,1.28378,1.28384,1.28362,1.28384,87.15,True
'2018-10-03T14:25:00',1.28377,1.28377,1.28351,1.28352,57.97,1.28385,1.28385,1.28358,1.28359,69.36,False
'2018-10-03T14:26:00',1.28351,1.28361,1.28351,1.28354,27.87,1.28359,1.28368,1.28358,1.28361,41.45,False
'2018-10-03T14:27:00',1.28353,1.2836,1.28351,1.28351,47.95,1.28361,1.28368,1.28358,1.28359,53.42,True
'2018-10-03T14:28:00',1.28351,1.28378,1.28351,1.28375,45.12,1.2836,1.28385,1.2836,1.28383,63.06,True
'2018-10-03T14:29:00',1.28375,1.28393,1.28375,1.28393,53.7,1.28382,1.28402,1.28382,1.28401,59.1,True
'2018-10-03T14:30:00',1.2839,1.28394,1.28382,1.28384,42.4,1.28394,1.28401,1.28386,1.28392,52.26,False
'2018-10-03T14:31:00',1.28385,1.28392,1.28385,1.28392,16.0,1.28392,1.284,1.28391,1.284,17.75,True
'2018-10-03T14:32:00',1.28393,1.28393,1.28385,1.28386,62.62,1.284,1.284,1.28392,1.28394,75.82,False
'2018-10-03T14:33:00',1.28386,1.28386,1.28352,1.28357,45.5,1.28393,1.28393,1.2836,1.28367,53.65,False
'2018-10-03T14:34:00',1.28359,1.28361,1.28346,1.28352,55.5,1.28369,1.28371,1.28353,1.28361,66.37,False
'2018-10-03T14:35:00',1.28353,1.28354,1.28343,1.28345,64.75,1.28361,1.28363,1.28351,1.28353,93.52,True
'2018-10-03T14:36:00',1.28346,1.28356,1.28343,1.28353,68.25,1.28353,1.28363,1.28353,1.28361,69.85,True
'2018-10-03T14:37:00',1.28352,1.28378,1.28351,1.28371,83.87,1.28359,1.28387,1.28358,1.28379,87.01,False
'2018-10-03T14:38:00',1.28371,1.28376,1.28369,1.28376,65.69,1.28381,1.28386,1.28377,1.28386,92.03,True
'2018-10-03T14:39:00',1.28377,1.28406,1.28375,1.28399,72.85,1.28386,1.28412,1.28382,1.28405,79.64,True
'2018-10-03T14:40:00',1.28396,1.28417,1.28394,1.28402,122.12,1.28404,1.28427,1.28403,1.2841,127.67,False
'2018-10-03T14:41:00',1.28407,1.28411,1.28392,1.28394,70.36,1.28413,1.28419,1.28402,1.28403,78.54,False
'2018-10-03T14:42:00',1.28392,1.28395,1.28378,1.28385,96.21,1.28402,1.28403,1.28385,1.28391,93.89,False
'2018-10-03T14:43:00',1.28385,1.28385,1.28353,1.28358,89.84,1.2839,1.2839,1.2836,1.28367,58.32,False
'2018-10-03T14:44:00',1.28359,1.28375,1.28358,1.28362,66.2,1.28367,1.28383,1.28366,1.2837,60.54,False
'2018-10-03T14:45:00',1.28364,1.28374,1.28361,1.28374,87.25,1.28373,1.28382,1.28368,1.28382,81.71,True
'2018-10-03T14:46:00',1.28375,1.28381,1.28363,1.28375,92.15,1.28383,1.28389,1.28371,1.28383,85.49,False
'2018-10-03T14:47:00',1.28375,1.28378,1.28373,1.28376,42.5,1.28382,1.28384,1.28381,1.28382,37.0,False
'2018-10-03T14:48:00',1.28376,1.28378,1.28374,1.28374,69.62,1.28383,1.28384,1.28381,1.28383,53.5,True
'2018-10-03T14:49:00',1.28374,1.28387,1.28373,1.28376,53.09,1.28382,1.28395,1.2838,1.28384,62.34,False
'2018-10-03T14:50:00',1.28376,1.28378,1.28366,1.28369,42.82,1.28381,1.28383,1.28374,1.28377,40.75,False
'2018-10-03T14:51:00',1.28369,1.28371,1.28367,1.28369,28.6,1.28377,1.28378,1.28376,1.28376,22.0,False
'2018-10-03T14:52:00',1.28366,1.28371,1.28359,1.28359,57.51,1.2837,1.28378,1.28367,1.28367,45.12,False
'2018-10-03T14:53:00',1.2836,1.28361,1.28357,1.2836,51.61,1.28367,1.28368,1.28365,1.28366,34.5,True
'2018-10-03T14:54:00',1.2836,1.28363,1.2836,1.28361,15.0,1.28367,1.28369,1.28365,1.28368,9.0,True
'2018-10-03T14:55:00',1.28361,1.2837,1.28357,1.28369,60.46,1.28369,1.28377,1.28361,1.28377,56.11,True
'2018-10-03T14:56:00',1.28369,1.28408,1.28369,1.28403,125.69,1.28377,1.28417,1.28377,1.28409,117.46,True
'2018-10-03T14:57:00',1.28407,1.28418,1.28393,1.28401,100.18,1.28411,1.28426,1.28401,1.28408,112.35,False
'2018-10-03T14:58:00',1.28401,1.28401,1.28389,1.284,64.11,1.28409,1.28409,1.28398,1.28408,73.64,True
'2018-10-03T14:59:00',1.28401,1.28431,1.28401,1.28415,75.91,1.28408,1.28439,1.28408,1.28423,82.68,False
'2018-10-03T15:00:00',1.28411,1.2842,1.28392,1.284,134.69,1.28419,1.28427,1.28401,1.28407,143.23,False
'2018-10-03T15:01:00',1.284,1.28414,1.28397,1.28403,119.81,1.28408,1.28422,1.28405,1.2841,95.11,False
'2018-10-03T15:02:00',1.28406,1.28414,1.28389,1.28391,141.91,1.28413,1.28422,1.28398,1.284,116.46,False
'2018-10-03T15:03:00',1.2839,1.28391,1.28374,1.28375,57.9,1.284,1.284,1.28382,1.28382,46.29,False
'2018-10-03T15:04:00',1.28376,1.28378,1.28369,1.28375,59.45,1.28382,1.28385,1.28377,1.28383,74.65,True
'2018-10-03T15:05:00',1.28377,1.28389,1.28377,1.28386,55.74,1.28384,1.28398,1.28384,1.28394,83.92,True
'2018-10-03T15:06:00',1.28386,1.28406,1.2838,1.28402,66.97,1.28392,1.28412,1.28385,1.28409,80.6,True
'2018-10-03T15:07:00',1.28402,1.2843,1.28395,1.2843,140.33,1.28408,1.28438,1.28401,1.28438,173.59,False
'2018-10-03T15:08:00',1.28429,1.28429,1.28401,1.28401,62.61,1.28437,1.28437,1.2841,1.2841,79.97,False
'2018-10-03T15:09:00',1.28402,1.2841,1.28399,1.28407,49.95,1.2841,1.28418,1.28408,1.28415,66.24,False
'2018-10-03T15:10:00',1.28407,1.28407,1.28388,1.28393,50.87,1.28411,1.28412,1.28397,1.284,60.94,False
'2018-10-03T15:11:00',1.28393,1.28404,1.28384,1.28384,62.2,1.284,1.2841,1.28392,1.28392,82.69,False
'2018-10-03T15:12:00',1.28384,1.28384,1.28364,1.28369,63.37,1.28392,1.28392,1.28368,1.28374,61.31,False
'2018-10-03T15:13:00',1.28369,1.28369,1.28364,1.28366,36.5,1.28375,1.28376,1.28371,1.28376,34.94,True
'2018-10-03T15:14:00',1.28367,1.28388,1.28367,1.28376,82.49,1.28376,1.28396,1.28376,1.28384,59.74,False
'2018-10-03T15:15:00',1.28376,1.28384,1.28376,1.28382,51.57,1.28385,1.28394,1.28383,1.28389,39.75,False
'2018-10-03T15:16:00',1.28382,1.28383,1.28376,1.28381,27.62,1.2839,1.28391,1.28383,1.28385,22.0,True
'2018-10-03T15:17:00',1.28382,1.28384,1.28367,1.28367,52.12,1.28387,1.28391,1.28373,1.28375,35.25,True
'2018-10-03T15:18:00',1.28367,1.28387,1.28367,1.28382,59.62,1.28374,1.28392,1.28374,1.28389,62.07,True
'2018-10-03T15:19:00',1.28381,1.2839,1.28366,1.28385,55.25,1.28389,1.28398,1.28375,1.28393,60.69,True
'2018-10-03T15:20:00',1.28383,1.28408,1.28383,1.28408,54.28,1.2839,1.28418,1.2839,1.28418,65.44,False
'2018-10-03T15:21:00',1.28408,1.28408,1.28391,1.28392,67.9,1.28417,1.28417,1.284,1.284,72.45,False
'2018-10-03T15:22:00',1.28391,1.28403,1.28391,1.28401,41.5,1.284,1.28412,1.28399,1.28408,49.0,True
'2018-10-03T15:23:00',1.28401,1.2841,1.2839,1.28398,88.65,1.28409,1.2842,1.284,1.28408,102.52,False
'2018-10-03T15:24:00',1.28398,1.28402,1.28395,1.28399,37.25,1.28409,1.28411,1.28405,1.28409,36.75,True
'2018-10-03T15:25:00',1.284,1.28405,1.28397,1.28403,26.0,1.28409,1.28416,1.28407,1.28413,29.7,False
'2018-10-03T15:26:00',1.28403,1.28403,1.2839,1.28391,59.42,1.28414,1.28414,1.28399,1.28401,63.2,False
'2018-10-03T15:27:00',1.2839,1.28391,1.28389,1.28391,13.6,1.284,1.284,1.28399,1.28399,9.12,False
'2018-10-03T15:28:00',1.2839,1.2839,1.28367,1.28367,91.99,1.28394,1.28394,1.28374,1.28374,70.83,False
'2018-10-03T15:29:00',1.28367,1.28367,1.28357,1.28358,43.23,1.28375,1.28375,1.28366,1.28366,55.35,True
'2018-10-03T15:30:00',1.28359,1.28376,1.28358,1.28375,59.39,1.28366,1.28383,1.28366,1.28383,55.32,True
'2018-10-03T15:31:00',1.28375,1.28387,1.28374,1.28376,99.85,1.28384,1.28395,1.28381,1.28385,113.47,True
'2018-10-03T15:32:00',1.28376,1.28391,1.28376,1.28381,127.69,1.28384,1.28399,1.28381,1.28389,106.04,False
'2018-10-03T15:33:00',1.28384,1.28387,1.28361,1.28369,78.75,1.2839,1.28394,1.28369,1.28377,79.52,False
'2018-10-03T15:34:00',1.28369,1.28379,1.2835,1.28352,110.0,1.28378,1.28386,1.28358,1.28359,137.46,False
'2018-10-03T15:35:00',1.28353,1.28359,1.28349,1.28358,71.62,1.28359,1.28368,1.28358,1.28365,72.56,True
'2018-10-03T15:36:00',1.28355,1.28371,1.28347,1.28362,107.1,1.28364,1.2838,1.28352,1.2837,154.85,True
'2018-10-03T15:37:00',1.28362,1.28383,1.2836,1.28375,108.75,1.28369,1.2839,1.28367,1.28382,113.46,False
'2018-10-03T15:38:00',1.28377,1.28383,1.28365,1.28374,79.16,1.28382,1.2839,1.28373,1.28382,69.35,False
'2018-10-03T15:39:00',1.28375,1.28382,1.28365,1.28374,53.6,1.28382,1.28391,1.28374,1.28381,68.35,True
'2018-10-03T15:40:00',1.28372,1.28386,1.28367,1.28376,73.87,1.28379,1.28392,1.28375,1.28384,102.5,False
'2018-10-03T15:41:00',1.28376,1.28385,1.28374,1.28382,67.5,1.28385,1.28393,1.28382,1.28392,92.4,True
'2018-10-03T15:42:00',1.28383,1.28392,1.28382,1.28385,43.25,1.28392,1.284,1.28391,1.28392,56.63,True
'2018-10-03T15:43:00',1.28386,1.28402,1.28382,1.28389,63.19,1.28394,1.28409,1.2839,1.28399,69.16,False
'2018-10-03T15:44:00',1.28389,1.28395,1.28386,1.28388,76.7,1.28398,1.28403,1.28395,1.28399,72.48,False
'2018-10-03T15:45:00',1.28388,1.28389,1.28381,1.28382,64.25,1.284,1.28401,1.28389,1.28392,99.54,True
'2018-10-03T15:46:00',1.28382,1.28415,1.28382,1.28407,127.93,1.28393,1.28423,1.28393,1.28415,157.05,True
'2018-10-03T15:47:00',1.28408,1.28429,1.28399,1.284,118.44,1.28417,1.28437,1.28404,1.28404,139.58,False
'2018-10-03T15:48:00',1.284,1.284,1.28374,1.28374,85.28,1.28408,1.28408,1.28381,1.28382,89.3,False
'2018-10-03T15:49:00',1.28378,1.28384,1.2836,1.28369,109.05,1.28385,1.28391,1.28364,1.28377,122.69,True
'2018-10-03T15:50:00',1.2837,1.28401,1.28367,1.2839,109.84,1.28378,1.28408,1.28376,1.28399,98.1,False
'2018-10-03T15:51:00',1.2839,1.28394,1.28376,1.28383,85.19,1.28397,1.284,1.28384,1.28391,69.41,False
'2018-10-03T15:52:00',1.28382,1.28382,1.28335,1.28339,96.69,1.28391,1.28391,1.28339,1.28347,91.49,False
'2018-10-03T15:53:00',1.2834,1.28357,1.2833,1.28331,109.55,1.2835,1.28365,1.28338,1.28341,98.47,False
'2018-10-03T15:54:00',1.28332,1.28332,1.28306,1.28306,52.95,1.28341,1.28341,1.28315,1.28315,51.76,False
'2018-10-03T15:55:00',1.28306,1.28318,1.28306,1.28317,50.43,1.28316,1.28325,1.28315,1.28325,53.25,True
'2018-10-03T15:56:00',1.28316,1.28342,1.28316,1.28337,69.22,1.28324,1.28349,1.28324,1.28343,57.51,False
'2018-10-03T15:57:00',1.28337,1.28337,1.28328,1.28331,52.25,1.28342,1.28344,1.28334,1.28337,64.32,True
'2018-10-03T15:58:00',1.28331,1.28344,1.28329,1.2834,78.87,1.28338,1.2835,1.28335,1.28348,89.17,True
'2018-10-03T15:59:00',1.28341,1.28346,1.28334,1.28338,139.22,1.28346,1.28355,1.28343,1.2835,162.68,True
'2018-10-03T16:00:00',1.28348,1.28381,1.28347,1.28349,174.99,1.28356,1.28396,1.28355,1.28357,192.01,False
'2018-10-03T16:01:00',1.28349,1.28373,1.28349,1.28373,66.0,1.28359,1.28383,1.28358,1.28382,76.55,True
'2018-10-03T16:02:00',1.28374,1.28394,1.28368,1.28369,138.91,1.28385,1.28401,1.28378,1.28378,128.39,False
'2018-10-03T16:03:00',1.2837,1.28372,1.2834,1.2834,129.09,1.28379,1.2838,1.28348,1.2835,140.58,False
'2018-10-03T16:04:00',1.2834,1.2834,1.28315,1.28333,133.75,1.28348,1.28349,1.28323,1.2834,149.39,True
'2018-10-03T16:05:00',1.28334,1.28349,1.28302,1.28303,106.84,1.2834,1.28358,1.28311,1.28313,132.57,False
'2018-10-03T16:06:00',1.28306,1.28306,1.28248,1.28251,119.1,1.28314,1.28314,1.28258,1.28261,137.4,False
'2018-10-03T16:07:00',1.28253,1.28263,1.28233,1.2825,170.52,1.28261,1.28271,1.28241,1.28258,204.92,False
'2018-10-03T16:08:00',1.2825,1.28261,1.28233,1.2824,116.35,1.28257,1.2827,1.28241,1.28245,197.08,False
'2018-10-03T16:09:00',1.2824,1.2825,1.282,1.282,154.8,1.28247,1.28259,1.28208,1.28208,167.73,False
'2018-10-03T16:10:00',1.28198,1.28217,1.28198,1.28217,73.0,1.28207,1.28225,1.28207,1.28225,88.94,True
'2018-10-03T16:11:00',1.28216,1.28253,1.28216,1.28253,88.82,1.28223,1.2826,1.28223,1.2826,98.53,True
'2018-10-03T16:12:00',1.28255,1.28261,1.28251,1.28255,97.0,1.28261,1.28268,1.28257,1.28262,116.2,True
'2018-10-03T16:13:00',1.28254,1.28283,1.28251,1.28277,76.2,1.28262,1.2829,1.28258,1.28283,92.16,True
'2018-10-03T16:14:00',1.28276,1.28284,1.28261,1.28261,70.5,1.28283,1.28292,1.28267,1.28267,81.31,True
'2018-10-03T16:15:00',1.28265,1.28289,1.28257,1.28283,129.2,1.2827,1.28297,1.28266,1.2829,106.85,False
'2018-10-03T16:16:00',1.28283,1.28284,1.28238,1.2824,76.2,1.28289,1.28291,1.28243,1.28244,76.0,False
'2018-10-03T16:17:00',1.28241,1.28241,1.28223,1.28235,153.42,1.28248,1.28249,1.28228,1.2824,217.37,False
'2018-10-03T16:18:00',1.28235,1.28236,1.28208,1.28211,125.99,1.28241,1.28243,1.28216,1.28219,155.66,False
'2018-10-03T16:19:00',1.28212,1.2823,1.28202,1.28209,86.75,1.28219,1.28235,1.28209,1.28216,93.84,False
'2018-10-03T16:20:00',1.28209,1.2822,1.28204,1.28211,57.35,1.28217,1.28227,1.2821,1.28217,63.12,True
'2018-10-03T16:21:00',1.28211,1.28225,1.28198,1.28225,86.8,1.28218,1.28232,1.28203,1.28232,97.8,True
'2018-10-03T16:22:00',1.28225,1.28232,1.28198,1.28226,120.54,1.28232,1.28241,1.28206,1.28235,130.53,False
'2018-10-03T16:23:00',1.28225,1.2823,1.28186,1.28198,155.09,1.28232,1.28237,1.28194,1.28206,131.96,False
'2018-10-03T16:24:00',1.28197,1.28206,1.28189,1.28205,88.24,1.28206,1.28215,1.28194,1.28214,83.94,True
'2018-10-03T16:25:00',1.28202,1.2821,1.28197,1.282,70.8,1.28207,1.28218,1.28205,1.28206,85.25,True
'2018-10-03T16:26:00',1.28201,1.28214,1.28192,1.28214,55.5,1.28206,1.28221,1.28197,1.28221,73.7,True
'2018-10-03T16:27:00',1.28215,1.28215,1.28183,1.28198,107.99,1.28221,1.28221,1.2819,1.28206,101.4,True
'2018-10-03T16:28:00',1.28198,1.28215,1.28197,1.28214,45.1,1.28205,1.28223,1.28203,1.28222,41.37,False
'2018-10-03T16:29:00',1.28212,1.28212,1.28182,1.28189,160.04,1.28217,1.28218,1.28192,1.28199,128.06,True
'2018-10-03T16:30:00',1.28202,1.28277,1.28202,1.28277,262.48,1.28205,1.28284,1.28205,1.28283,255.68,True
'2018-10-03T16:31:00',1.28276,1.28323,1.28269,1.28294,156.82,1.28281,1.28332,1.28276,1.283,167.66,False
'2018-10-03T16:32:00',1.28292,1.28292,1.28257,1.28257,85.67,1.28301,1.28301,1.28266,1.28267,79.12,False
'2018-10-03T16:33:00',1.28257,1.28258,1.28196,1.28216,113.35,1.28266,1.28266,1.28204,1.28225,129.76,False
'2018-10-03T16:34:00',1.28216,1.28225,1.28192,1.28195,93.49,1.28223,1.28233,1.28199,1.28201,106.39,False
'2018-10-03T16:35:00',1.28193,1.2822,1.28185,1.28218,148.24,1.28199,1.28226,1.28193,1.28226,139.95,True
'2018-10-03T16:36:00',1.28219,1.28228,1.28199,1.28201,65.82,1.28226,1.28235,1.28206,1.28209,67.96,True
'2018-10-03T16:37:00',1.28202,1.28241,1.28202,1.28229,99.18,1.28209,1.28247,1.28209,1.28236,80.7,False
'2018-10-03T16:38:00',1.28229,1.28229,1.28197,1.28223,96.14,1.28234,1.28234,1.28204,1.28229,84.95,False
'2018-10-03T16:39:00',1.28223,1.28223,1.28189,1.28201,72.12,1.2823,1.2823,1.28197,1.28206,78.04,True
'2018-10-03T16:40:00',1.282,1.28264,1.282,1.28251,194.3,1.28208,1.28272,1.28207,1.28259,241.89,False
'2018-10-03T16:41:00',1.2825,1.28253,1.28214,1.28224,125.82,1.28259,1.28261,1.28221,1.28233,159.91,False
'2018-10-03T16:42:00',1.28224,1.28225,1.28199,1.28217,98.34,1.28231,1.28232,1.28208,1.28226,135.71,True
'2018-10-03T16:43:00',1.28218,1.28258,1.28218,1.28257,100.07,1.28226,1.28266,1.28226,1.28266,144.87,True
'2018-10-03T16:44:00',1.28257,1.28267,1.28232,1.28233,78.3,1.28265,1.28275,1.28241,1.28242,99.22,False
'2018-10-03T16:45:00',1.28233,1.28261,1.28217,1.28253,151.14,1.2824,1.28267,1.28225,1.2826,203.8,True
'2018-10-03T16:46:00',1.28252,1.28268,1.28244,1.28259,167.57,1.28259,1.28275,1.28251,1.28265,167.0,False
'2018-10-03T16:47:00',1.28258,1.2826,1.28232,1.2824,130.43,1.28265,1.28268,1.28239,1.28248,120.8,False
'2018-10-03T16:48:00',1.28239,1.2824,1.28207,1.28225,84.44,1.28248,1.28248,1.28216,1.28233,77.01,False
'2018-10-03T16:49:00',1.28223,1.28223,1.28201,1.28219,119.8,1.28232,1.28232,1.2821,1.28226,131.14,True
'2018-10-03T16:50:00',1.28218,1.28225,1.282,1.28207,102.75,1.28224,1.28232,1.28206,1.28214,99.04,False
'2018-10-03T16:51:00',1.28207,1.28223,1.28202,1.28216,63.0,1.28213,1.28231,1.2821,1.28223,55.08,False
'2018-10-03T16:52:00',1.28215,1.28215,1.28199,1.282,46.25,1.28223,1.28223,1.28207,1.28207,61.45,False
'2018-10-03T16:53:00',1.28199,1.28199,1.28168,1.28168,65.87,1.28207,1.28207,1.28176,1.28176,81.74,False
'2018-10-03T16:54:00',1.28168,1.28177,1.28154,1.28177,82.0,1.28174,1.28185,1.28161,1.28184,100.1,True
'2018-10-03T16:55:00',1.28177,1.28184,1.2817,1.28181,54.5,1.28186,1.28192,1.28178,1.2819,58.28,True
'2018-10-03T16:56:00',1.28182,1.28185,1.28155,1.28163,94.55,1.2819,1.28194,1.28164,1.28172,121.55,True
'2018-10-03T16:57:00',1.28164,1.28194,1.28146,1.28194,135.94,1.28173,1.28203,1.28153,1.28201,102.2,True
'2018-10-03T16:58:00',1.28195,1.28229,1.28176,1.28226,130.69,1.28203,1.28235,1.28183,1.28233,141.44,True
'2018-10-03T16:59:00',1.28229,1.28233,1.28205,1.28211,138.03,1.28234,1.2824,1.28212,1.28219,118.5,True
'2018-10-03T17:00:00',1.28214,1.28237,1.28207,1.2822,152.36,1.28219,1.28244,1.28214,1.28227,141.27,True
'2018-10-03T17:01:00',1.28223,1.28248,1.28223,1.28229,103.1,1.28228,1.28253,1.28228,1.28234,94.24,False
'2018-10-03T17:02:00',1.28228,1.28237,1.28218,1.28218,67.19,1.28235,1.28243,1.28223,1.28224,57.12,False
'2018-10-03T17:03:00',1.28218,1.28223,1.28192,1.28199,62.0,1.28222,1.28229,1.28199,1.28205,62.0,False
'2018-10-03T17:04:00',1.28199,1.28209,1.28197,1.28199,46.0,1.28204,1.28214,1.28204,1.28206,43.15,False
'2018-10-03T17:05:00',1.28199,1.28201,1.28184,1.28193,53.5,1.28205,1.28207,1.28191,1.28201,66.8,True
'2018-10-03T17:06:00',1.28195,1.28207,1.28194,1.28206,39.74,1.282,1.28213,1.28199,1.28213,43.9,True
'2018-10-03T17:07:00',1.28206,1.28223,1.28175,1.28184,113.86,1.28213,1.28229,1.28182,1.28192,124.22,False
'2018-10-03T17:08:00',1.28183,1.2819,1.28171,1.28184,99.0,1.28192,1.28197,1.28178,1.28191,110.36,True
'2018-10-03T17:09:00',1.28184,1.28193,1.28175,1.28192,63.25,1.2819,1.282,1.28181,1.282,65.62,False
'2018-10-03T17:10:00',1.28191,1.28191,1.28165,1.28167,75.68,1.28199,1.28199,1.28174,1.28175,84.84,False
'2018-10-03T17:11:00',1.28165,1.28182,1.28163,1.28163,91.01,1.28172,1.2819,1.2817,1.28172,94.44,False
'2018-10-03T17:12:00',1.28163,1.28167,1.28149,1.28149,101.25,1.28172,1.28176,1.28157,1.28157,106.74,True
'2018-10-03T17:13:00',1.2815,1.28179,1.28149,1.28176,86.75,1.28157,1.28187,1.28157,1.28184,88.43,False
'2018-10-03T17:14:00',1.28176,1.28177,1.28161,1.28162,85.0,1.28185,1.28185,1.28169,1.28171,97.95,True
'2018-10-03T17:15:00',1.28164,1.28178,1.2815,1.2815,119.23,1.28171,1.28186,1.2816,1.2816,107.43,False
'2018-10-03T17:16:00',1.28151,1.28157,1.28148,1.28155,58.02,1.2816,1.28166,1.28157,1.28163,57.25,False
'2018-10-03T17:17:00',1.28156,1.28157,1.28148,1.28149,75.5,1.28164,1.28165,1.28157,1.28157,76.12,True
'2018-10-03T17:18:00',1.28148,1.28176,1.28147,1.28174,117.19,1.28157,1.28184,1.28155,1.28181,147.01,True
'2018-10-03T17:19:00',1.28173,1.28179,1.28164,1.28164,91.0,1.28181,1.28187,1.28171,1.28172,107.59,True
'2018-10-03T17:20:00',1.28165,1.28199,1.28159,1.2819,94.85,1.28172,1.28209,1.28166,1.28199,118.37,False
'2018-10-03T17:21:00',1.28189,1.28199,1.28189,1.28189,69.0,1.28199,1.28208,1.28194,1.28198,83.64,False
'2018-10-03T17:22:00',1.28191,1.28191,1.2818,1.2819,64.37,1.28198,1.282,1.28189,1.28199,75.04,True
'2018-10-03T17:23:00',1.2819,1.28208,1.2819,1.28207,68.45,1.282,1.28217,1.28198,1.28217,70.19,True
'2018-10-03T17:24:00',1.28208,1.28223,1.28206,1.28214,77.69,1.28217,1.28232,1.28213,1.28222,97.34,False
'2018-10-03T17:25:00',1.28215,1.28223,1.28207,1.28207,71.99,1.28223,1.28232,1.28216,1.28216,78.43,True
'2018-10-03T17:26:00',1.28207,1.28233,1.28207,1.28232,61.32,1.28217,1.28242,1.28215,1.28242,73.75,True
'2018-10-03T17:27:00',1.28233,1.2826,1.28233,1.28256,133.11,1.28242,1.28268,1.28242,1.28266,154.09,True
'2018-10-03T17:28:00',1.28254,1.28267,1.28252,1.28259,74.23,1.2826,1.28276,1.2826,1.28267,77.84,True
'2018-10-03T17:29:00',1.28261,1.28271,1.28246,1.28247,122.24,1.28269,1.2828,1.28254,1.28255,134.75,False
'2018-10-03T17:30:00',1.28246,1.28256,1.28237,1.28237,106.05,1.28251,1.28264,1.28245,1.28245,141.34,False
'2018-10-03T17:31:00',1.28238,1.2824,1.28214,1.28221,153.76,1.28247,1.28248,1.28223,1.28226,192.92,True
'2018-10-03T17:32:00',1.28218,1.28249,1.28216,1.28242,155.2,1.28226,1.28258,1.28224,1.28249,167.93,True
'2018-10-03T17:33:00',1.28242,1.2826,1.28236,1.28257,99.36,1.28247,1.28266,1.28244,1.28266,139.28,True
'2018-10-03T17:34:00',1.28257,1.28275,1.28257,1.28272,94.29,1.28266,1.28283,1.28266,1.2828,120.16,True
'2018-10-03T17:35:00',1.28271,1.28278,1.2827,1.28273,98.65,1.28281,1.28288,1.28278,1.28281,110.26,True
'2018-10-03T17:36:00',1.28273,1.28315,1.28273,1.28288,136.37,1.28281,1.28322,1.28281,1.28296,195.01,False
'2018-10-03T17:37:00',1.28288,1.28298,1.28271,1.28272,107.6,1.28297,1.28306,1.28278,1.28281,155.26,False
'2018-10-03T17:38:00',1.2827,1.2827,1.28246,1.28246,78.57,1.28275,1.28277,1.2825,1.2825,66.71,False
'2018-10-03T17:39:00',1.28235,1.28262,1.28211,1.28251,201.14,1.28244,1.2827,1.28219,1.28261,141.64,True
'2018-10-03T17:40:00',1.28251,1.28267,1.28248,1.28249,96.04,1.28261,1.28276,1.28256,1.28256,108.49,False
'2018-10-03T17:41:00',1.28249,1.28255,1.28232,1.28248,105.91,1.28257,1.28263,1.2824,1.28258,148.32,False
'2018-10-03T17:42:00',1.28248,1.28249,1.28244,1.28249,39.61,1.28258,1.28258,1.28254,1.28256,46.62,False
'2018-10-03T17:43:00',1.28249,1.28249,1.28239,1.28239,27.98,1.28256,1.28257,1.28248,1.28249,28.43,False
'2018-10-03T17:44:00',1.28239,1.28248,1.28227,1.28227,61.28,1.28248,1.28255,1.28237,1.28237,40.34,False
'2018-10-03T17:45:00',1.28227,1.28228,1.28195,1.28199,126.52,1.28237,1.28238,1.28204,1.28207,136.07,False
'2018-10-03T17:46:00',1.28198,1.28198,1.28177,1.28191,112.45,1.28206,1.28206,1.28187,1.28198,120.89,True
'2018-10-03T17:47:00',1.28191,1.28207,1.28189,1.28207,55.31,1.28199,1.28216,1.28197,1.28216,57.23,True
'2018-10-03T17:48:00',1.28205,1.28224,1.28203,1.28224,55.84,1.28216,1.2823,1.28212,1.2823,52.1,True
'2018-10-03T17:49:00',1.28224,1.28233,1.28215,1.28215,47.58,1.28231,1.2824,1.28223,1.28223,45.17,True
'2018-10-03T17:50:00',1.28215,1.2824,1.28215,1.28233,50.21,1.28224,1.28247,1.28223,1.28241,56.37,False
'2018-10-03T17:51:00',1.28233,1.28233,1.28221,1.28224,35.96,1.28241,1.28241,1.28229,1.28233,35.46,True
'2018-10-03T17:52:00',1.28224,1.2824,1.28222,1.28238,76.04,1.28233,1.28248,1.2823,1.28246,70.42,True
'2018-10-03T17:53:00',1.28238,1.28261,1.28237,1.28249,72.56,1.28246,1.28268,1.28245,1.28256,71.26,False
'2018-10-03T17:54:00',1.28248,1.28248,1.2822,1.28229,135.39,1.28256,1.28256,1.28227,1.28234,83.59,False
'2018-10-03T17:55:00',1.28228,1.28232,1.28227,1.28231,47.93,1.28236,1.28241,1.28235,1.28238,49.82,True
'2018-10-03T17:56:00',1.2823,1.28265,1.2823,1.28262,74.6,1.28238,1.28273,1.28238,1.28269,89.94,False
'2018-10-03T17:57:00',1.28262,1.28264,1.28252,1.28254,60.37,1.28269,1.28271,1.28259,1.28263,100.81,True
'2018-10-03T17:58:00',1.28254,1.28277,1.28236,1.28277,87.01,1.28263,1.28286,1.28243,1.28286,108.94,True
'2018-10-03T17:59:00',1.28279,1.28286,1.28271,1.2828,91.24,1.28286,1.28294,1.28278,1.28287,106.79,False
'2018-10-03T18:00:00',1.2828,1.2828,1.28263,1.28263,64.73,1.28289,1.28289,1.2827,1.2827,93.67,False
'2018-10-03T18:01:00',1.2826,1.28263,1.28249,1.28252,70.07,1.2827,1.2827,1.28257,1.28261,101.2,False
'2018-10-03T18:02:00',1.28253,1.28257,1.2824,1.28252,90.26,1.2826,1.28264,1.28248,1.2826,109.89,False
'2018-10-03T18:03:00',1.2825,1.2825,1.2823,1.28237,81.5,1.2826,1.2826,1.28238,1.28244,131.06,False
'2018-10-03T18:04:00',1.28237,1.28245,1.28227,1.28237,76.92,1.28246,1.28253,1.28235,1.28247,133.96,True
'2018-10-03T18:05:00',1.28237,1.28264,1.28237,1.28264,52.87,1.28247,1.28273,1.28246,1.28273,103.67,True
'2018-10-03T18:06:00',1.28263,1.28277,1.28244,1.28244,60.03,1.28273,1.28283,1.28253,1.28253,91.46,False
'2018-10-03T18:07:00',1.28245,1.2825,1.28241,1.28244,96.06,1.28253,1.2826,1.28249,1.28251,57.21,True
'2018-10-03T18:08:00',1.28243,1.28252,1.28242,1.28245,109.99,1.28251,1.2826,1.2825,1.28254,67.9,True
'2018-10-03T18:09:00',1.28245,1.28257,1.28232,1.28252,93.32,1.28254,1.28265,1.28242,1.2826,84.43,True
'2018-10-03T18:10:00',1.28257,1.28276,1.28253,1.28271,96.04,1.28262,1.28284,1.28262,1.28279,91.82,True
'2018-10-03T18:11:00',1.28271,1.28276,1.28261,1.28262,51.29,1.28279,1.28286,1.28271,1.28271,53.25,False
'2018-10-03T18:12:00',1.28261,1.28262,1.28256,1.28261,68.56,1.28271,1.28271,1.28264,1.2827,40.94,True
'2018-10-03T18:13:00',1.28261,1.28263,1.2825,1.28256,54.04,1.2827,1.28273,1.28258,1.28263,45.05,False
'2018-10-03T18:14:00',1.28257,1.2826,1.28242,1.28254,71.81,1.28266,1.28269,1.28252,1.28262,53.74,True
'2018-10-03T18:15:00',1.2826,1.28261,1.28252,1.2826,38.98,1.28264,1.28269,1.28259,1.28269,60.74,True
'2018-10-03T18:16:00',1.2826,1.28261,1.2826,1.28261,7.74,1.28269,1.2827,1.28269,1.2827,5.5,True
'2018-10-03T18:17:00',1.28261,1.28278,1.28261,1.28277,29.74,1.28271,1.28287,1.28271,1.28286,31.0,True
'2018-10-03T18:18:00',1.28278,1.2828,1.28278,1.28278,20.49,1.28287,1.28288,1.28286,1.28286,23.64,True
'2018-10-03T18:19:00',1.28279,1.28302,1.28278,1.28302,61.33,1.28286,1.2831,1.28286,1.2831,58.28,True
'2018-10-03T18:20:00',1.28302,1.28303,1.28285,1.283,59.39,1.2831,1.28311,1.28294,1.2831,59.62,False
'2018-10-03T18:21:00',1.283,1.283,1.28269,1.28273,54.62,1.2831,1.2831,1.28278,1.28284,42.96,False
'2018-10-03T18:22:00',1.28272,1.28277,1.28266,1.28269,55.82,1.28281,1.28287,1.28276,1.28278,56.7,False
'2018-10-03T18:23:00',1.28269,1.28277,1.28261,1.28266,74.05,1.28278,1.28285,1.28269,1.28273,76.93,False
'2018-10-03T18:24:00',1.28266,1.28266,1.2826,1.2826,87.4,1.28272,1.28274,1.28268,1.28269,89.22,False
'2018-10-03T18:25:00',1.2826,1.28261,1.28236,1.28236,84.38,1.28269,1.28269,1.28244,1.28244,80.69,True
'2018-10-03T18:26:00',1.28235,1.28265,1.28234,1.28251,92.18,1.28244,1.2827,1.28242,1.2826,79.19,False
'2018-10-03T18:27:00',1.28251,1.28251,1.28231,1.28235,62.27,1.2826,1.2826,1.28238,1.28243,65.73,False
'2018-10-03T18:28:00',1.28234,1.28234,1.28222,1.28223,57.39,1.28244,1.28244,1.2823,1.28233,59.39,False
'2018-10-03T18:29:00',1.28223,1.28233,1.2822,1.28226,47.86,1.28233,1.28242,1.28228,1.28234,62.24,False
'2018-10-03T18:30:00',1.28226,1.28229,1.28225,1.28227,66.43,1.28234,1.28238,1.28234,1.28238,63.07,False
'2018-10-03T18:31:00',1.28228,1.28228,1.28222,1.28226,25.85,1.28236,1.28237,1.2823,1.28234,34.56,True
'2018-10-03T18:32:00',1.28226,1.28237,1.28223,1.28235,109.11,1.28235,1.28246,1.28233,1.28242,93.74,False
'2018-10-03T18:33:00',1.28234,1.28237,1.28231,1.28234,65.2,1.28238,1.28245,1.28238,1.28243,91.1,False
'2018-10-03T18:34:00',1.28234,1.28236,1.28225,1.28226,96.23,1.28242,1.28243,1.28234,1.28235,74.81,True
'2018-10-03T18:35:00',1.28228,1.28237,1.2822,1.28235,65.83,1.28236,1.28245,1.28229,1.28244,63.22,True
'2018-10-03T18:36:00',1.28233,1.28267,1.28233,1.28267,89.96,1.28243,1.28275,1.28243,1.28275,108.66,True
'2018-10-03T18:37:00',1.28267,1.28283,1.28262,1.28282,82.02,1.28276,1.28291,1.28271,1.2829,128.91,True
'2018-10-03T18:38:00',1.28281,1.28289,1.28273,1.28287,47.48,1.2829,1.28295,1.2828,1.28295,57.67,True
'2018-10-03T18:39:00',1.28288,1.28294,1.28285,1.28293,27.75,1.28297,1.28301,1.28294,1.28301,37.53,True
'2018-10-03T18:40:00',1.28293,1.28302,1.28293,1.28302,38.21,1.28301,1.28309,1.28301,1.28309,48.32,False
'2018-10-03T18:41:00',1.28301,1.28302,1.28277,1.28277,78.36,1.28309,1.28309,1.28284,1.28286,74.94,False
'2018-10-03T18:42:00',1.28279,1.28279,1.28269,1.28269,25.98,1.28285,1.28285,1.28274,1.28276,26.24,True
'2018-10-03T18:43:00',1.2827,1.28287,1.2827,1.28287,35.12,1.28276,1.28294,1.28276,1.28294,45.89,True
'2018-10-03T18:44:00',1.28288,1.28303,1.28284,1.28302,51.39,1.28294,1.28313,1.28294,1.28311,83.6,True
'2018-10-03T18:45:00',1.28302,1.28314,1.28299,1.28312,54.85,1.28311,1.28322,1.28307,1.28321,112.79,True
'2018-10-03T18:46:00',1.28312,1.28329,1.28312,1.28319,42.24,1.28321,1.28337,1.28321,1.28326,66.09,True
'2018-10-03T18:47:00',1.28319,1.28336,1.28312,1.28329,88.1,1.28325,1.28345,1.2832,1.28337,83.5,False
'2018-10-03T18:48:00',1.28329,1.28331,1.28292,1.28301,87.35,1.28338,1.28338,1.28301,1.28311,78.1,False
'2018-10-03T18:49:00',1.28301,1.28305,1.28297,1.28302,39.31,1.28311,1.28313,1.28308,1.28311,32.12,True
'2018-10-03T18:50:00',1.28303,1.28327,1.28302,1.28327,95.03,1.28312,1.28336,1.28311,1.28336,117.36,True
'2018-10-03T18:51:00',1.28327,1.28359,1.28319,1.28351,143.07,1.28335,1.28368,1.28329,1.28361,187.07,True
'2018-10-03T18:52:00',1.28351,1.2836,1.28343,1.28352,80.48,1.28361,1.28367,1.28352,1.28359,94.43,False
'2018-10-03T18:53:00',1.28354,1.28357,1.28343,1.28354,42.93,1.28361,1.28366,1.28351,1.28361,42.3,True
'2018-10-03T18:54:00',1.28355,1.28359,1.28351,1.28351,32.33,1.28361,1.28367,1.28361,1.28361,41.33,True
'2018-10-03T18:55:00',1.28352,1.28359,1.28351,1.28351,30.32,1.28361,1.28368,1.2836,1.2836,35.6,False
'2018-10-03T18:56:00',1.28351,1.28357,1.28334,1.28334,51.86,1.28361,1.28365,1.28343,1.28345,55.57,True
'2018-10-03T18:57:00',1.28336,1.2836,1.28336,1.28358,73.7,1.28344,1.28368,1.28344,1.28365,67.42,True
'2018-10-03T18:58:00',1.28359,1.28374,1.28358,1.28367,108.35,1.28367,1.28381,1.28364,1.28375,74.43,False
'2018-10-03T18:59:00',1.28367,1.28367,1.28346,1.28348,86.46,1.28375,1.28375,1.28355,1.28356,71.02,False
'2018-10-03T19:00:00',1.28348,1.28353,1.2834,1.28351,93.72,1.28357,1.28361,1.28349,1.2836,50.16,False
'2018-10-03T19:01:00',1.28352,1.28353,1.28324,1.28324,112.33,1.2836,1.28361,1.2833,1.28332,77.02,False
'2018-10-03T19:02:00',1.28326,1.28341,1.28307,1.28308,85.58,1.28332,1.28347,1.28313,1.28313,73.74,False
'2018-10-03T19:03:00',1.28308,1.28309,1.28288,1.28292,132.55,1.28313,1.28317,1.28296,1.28298,92.65,False
'2018-10-03T19:04:00',1.28291,1.28292,1.28275,1.28284,105.58,1.28298,1.283,1.28284,1.28292,110.17,True
'2018-10-03T19:05:00',1.28284,1.28296,1.28261,1.28292,199.49,1.28294,1.28304,1.28269,1.28302,173.93,False
'2018-10-03T19:06:00',1.28292,1.28292,1.28241,1.28242,110.18,1.28302,1.28302,1.28249,1.28249,78.51,False
'2018-10-03T19:07:00',1.28242,1.28243,1.28224,1.28233,182.62,1.2825,1.28251,1.28228,1.2824,151.52,False
'2018-10-03T19:08:00',1.28234,1.28239,1.28227,1.28232,100.31,1.28241,1.28247,1.28236,1.28242,95.79,False
'2018-10-03T19:09:00',1.28236,1.28238,1.28217,1.28222,90.65,1.28247,1.28247,1.28226,1.2823,74.98,False
'2018-10-03T19:10:00',1.28223,1.28235,1.28217,1.28219,143.74,1.28231,1.28245,1.28225,1.28227,129.68,False
'2018-10-03T19:11:00',1.28218,1.28233,1.28207,1.28231,97.53,1.28226,1.2824,1.28217,1.2824,111.5,True
'2018-10-03T19:12:00',1.2823,1.28252,1.2823,1.28252,59.93,1.2824,1.28262,1.28239,1.28261,92.8,True
'2018-10-03T19:13:00',1.28252,1.28254,1.28227,1.28227,88.27,1.28262,1.28264,1.28237,1.28237,120.18,False
'2018-10-03T19:14:00',1.28227,1.28245,1.28227,1.28235,70.32,1.28237,1.28253,1.28237,1.28245,74.39,False
'2018-10-03T19:15:00',1.28236,1.28239,1.28227,1.2823,83.79,1.28245,1.28248,1.28234,1.28241,87.51,True
'2018-10-03T19:16:00',1.28232,1.28255,1.28232,1.28254,75.41,1.28241,1.28263,1.28241,1.28262,111.92,True
'2018-10-03T19:17:00',1.28254,1.28282,1.28254,1.28278,61.57,1.28262,1.2829,1.28261,1.28287,136.46,True
'2018-10-03T19:18:00',1.28279,1.28299,1.28279,1.28288,66.5,1.28287,1.28304,1.28287,1.28297,104.51,False
'2018-10-03T19:19:00',1.28288,1.28293,1.28277,1.28287,59.08,1.28297,1.28298,1.28282,1.28295,92.78,True
'2018-10-03T19:20:00',1.28291,1.28294,1.2827,1.28288,48.92,1.28298,1.28303,1.28279,1.28296,85.76,True
'2018-10-03T19:21:00',1.28288,1.28312,1.28287,1.28312,41.5,1.28296,1.28322,1.28295,1.2832,62.63,True
'2018-10-03T19:22:00',1.28312,1.28323,1.2831,1.28322,47.61,1.28321,1.28332,1.28316,1.28332,82.74,True
'2018-10-03T19:23:00',1.28327,1.2833,1.28309,1.2831,61.34,1.28331,1.28338,1.28318,1.28318,92.83,False
'2018-10-03T19:24:00',1.2831,1.28313,1.28299,1.28302,116.16,1.28316,1.28321,1.28306,1.28311,114.47,False
'2018-10-03T19:25:00',1.28302,1.28307,1.283,1.28302,61.06,1.28311,1.28316,1.28308,1.28312,37.46,False
'2018-10-03T19:26:00',1.28301,1.28305,1.28298,1.28302,45.28,1.2831,1.28313,1.28307,1.28311,39.96,True
'2018-10-03T19:27:00',1.28302,1.28309,1.28287,1.28291,60.87,1.28311,1.28318,1.28297,1.28299,60.15,False
'2018-10-03T19:28:00',1.28291,1.28302,1.28285,1.28286,44.79,1.28302,1.28311,1.28295,1.28295,55.22,False
'2018-10-03T19:29:00',1.28284,1.2829,1.28278,1.28287,45.54,1.28295,1.28298,1.28289,1.28297,63.16,True
'2018-10-03T19:30:00',1.28286,1.28295,1.28282,1.28287,52.09,1.28297,1.28305,1.28289,1.28296,71.92,False
'2018-10-03T19:31:00',1.28288,1.28288,1.28271,1.28272,41.17,1.28297,1.28297,1.2828,1.2828,50.5,True
'2018-10-03T19:32:00',1.28272,1.28289,1.28272,1.28288,66.49,1.2828,1.28299,1.2828,1.28299,70.71,True
'2018-10-03T19:33:00',1.28289,1.28294,1.28277,1.28277,42.64,1.28299,1.28302,1.28287,1.28287,44.38,False
'2018-10-03T19:34:00',1.28277,1.28285,1.2826,1.2826,103.63,1.28286,1.28294,1.28271,1.28271,77.43,False
'2018-10-03T19:35:00',1.2826,1.28279,1.2826,1.28262,127.34,1.28271,1.28288,1.28271,1.28271,135.15,False
'2018-10-03T19:36:00',1.28262,1.28278,1.28262,1.28262,61.73,1.28271,1.28286,1.28271,1.28271,65.66,False
'2018-10-03T19:37:00',1.28262,1.28262,1.28253,1.28253,55.56,1.28271,1.28272,1.28262,1.28262,61.81,True
'2018-10-03T19:38:00',1.28252,1.28265,1.28252,1.28256,61.22,1.28262,1.28273,1.2826,1.28264,90.7,False
'2018-10-03T19:39:00',1.28254,1.28255,1.28238,1.28246,67.1,1.28262,1.28264,1.28247,1.28254,77.38,True
'2018-10-03T19:40:00',1.28251,1.28269,1.28249,1.28268,49.46,1.28259,1.2828,1.28258,1.28279,55.07,True
'2018-10-03T19:41:00',1.28269,1.28276,1.28251,1.28252,84.85,1.28279,1.28285,1.28262,1.28263,96.28,True
'2018-10-03T19:42:00',1.28252,1.28284,1.28248,1.28281,89.83,1.28261,1.28293,1.28257,1.2829,95.91,True
'2018-10-03T19:43:00',1.28281,1.28286,1.28269,1.28275,59.26,1.28289,1.28295,1.28278,1.28285,71.78,False
'2018-10-03T19:44:00',1.28275,1.2828,1.28256,1.28258,112.21,1.28286,1.28288,1.28266,1.28268,138.57,False
'2018-10-03T19:45:00',1.28257,1.28271,1.28251,1.28268,107.37,1.28268,1.2828,1.2826,1.28279,141.43,False
'2018-10-03T19:46:00',1.28269,1.2827,1.28261,1.28261,67.51,1.28279,1.28279,1.2827,1.28272,90.21,False
'2018-10-03T19:47:00',1.28263,1.28263,1.28245,1.28255,50.2,1.28272,1.28272,1.28255,1.28265,120.8,True
'2018-10-03T19:48:00',1.28255,1.28265,1.28251,1.28253,47.3,1.28264,1.28272,1.28259,1.2826,76.14,False
'2018-10-03T19:49:00',1.28253,1.28263,1.28247,1.28263,79.91,1.28262,1.28271,1.28256,1.2827,106.95,True
'2018-10-03T19:50:00',1.28263,1.2827,1.28259,1.28259,41.37,1.28271,1.28278,1.28268,1.28269,77.76,False
'2018-10-03T19:51:00',1.28261,1.28265,1.28254,1.28262,70.74,1.2827,1.28274,1.28264,1.28271,106.87,True
'2018-10-03T19:52:00',1.28262,1.2828,1.28261,1.28269,56.92,1.28272,1.28288,1.28271,1.28278,71.68,False
'2018-10-03T19:53:00',1.28269,1.28274,1.28265,1.28273,51.66,1.28277,1.28281,1.28274,1.28278,45.78,True
'2018-10-03T19:54:00',1.28273,1.28275,1.2827,1.2827,18.07,1.28279,1.28283,1.28278,1.2828,21.16,False
'2018-10-03T19:55:00',1.2827,1.28271,1.2826,1.28262,24.57,1.28279,1.28279,1.28269,1.28272,47.05,True
'2018-10-03T19:56:00',1.2827,1.28281,1.28269,1.28277,50.84,1.28275,1.2829,1.28275,1.28287,77.27,True
'2018-10-03T19:57:00',1.28277,1.28296,1.28277,1.28295,46.04,1.28287,1.28304,1.28287,1.28302,58.06,True
'2018-10-03T19:58:00',1.28295,1.28301,1.28295,1.28297,24.5,1.28302,1.28309,1.28302,1.28303,40.54,True
'2018-10-03T19:59:00',1.28297,1.28303,1.28285,1.28286,44.37,1.28305,1.28311,1.28293,1.28295,70.56,False
'2018-10-03T20:00:00',1.28286,1.28292,1.28283,1.28288,36.49,1.28293,1.28299,1.28289,1.28295,46.21,True
'2018-10-03T20:01:00',1.28289,1.28316,1.28289,1.2831,73.87,1.28296,1.28326,1.28296,1.28316,86.44,True
'2018-10-03T20:02:00',1.2831,1.28329,1.2831,1.28327,38.25,1.28319,1.28336,1.28316,1.28336,65.43,True
'2018-10-03T20:03:00',1.28327,1.28338,1.28321,1.28337,66.0,1.28336,1.28347,1.28327,1.28347,116.53,False
'2018-10-03T20:04:00',1.28337,1.28338,1.28337,1.28337,30.5,1.28347,1.28347,1.28345,1.28345,70.78,True
'2018-10-03T20:05:00',1.28345,1.28347,1.28329,1.28338,73.85,1.28349,1.28354,1.28337,1.28346,107.84,True
'2018-10-03T20:06:00',1.28338,1.28363,1.28338,1.28353,88.11,1.28345,1.28371,1.28345,1.28362,99.18,False
'2018-10-03T20:07:00',1.28355,1.28357,1.2834,1.28341,66.76,1.28364,1.28366,1.28351,1.28351,53.46,True
'2018-10-03T20:08:00',1.28341,1.28367,1.28341,1.28366,75.33,1.28351,1.28378,1.2835,1.28375,64.87,True
'2018-10-03T20:09:00',1.28367,1.28378,1.28358,1.28358,125.06,1.28377,1.28388,1.28367,1.28367,98.28,False
'2018-10-03T20:10:00',1.28359,1.28359,1.28336,1.28336,110.34,1.28367,1.28369,1.28345,1.28345,74.41,False
'2018-10-03T20:11:00',1.28338,1.28341,1.28332,1.28334,62.05,1.28347,1.2835,1.28341,1.28343,44.07,True
'2018-10-03T20:12:00',1.28332,1.28347,1.28325,1.28345,44.95,1.28338,1.28354,1.28334,1.28354,41.01,False
'2018-10-03T20:13:00',1.28344,1.28345,1.28338,1.28343,50.73,1.28353,1.28353,1.28347,1.28351,73.75,True
'2018-10-03T20:14:00',1.28343,1.28354,1.28341,1.28354,58.33,1.28352,1.28362,1.28348,1.28362,94.67,True
'2018-10-03T20:15:00',1.28354,1.28372,1.28354,1.28372,79.84,1.28362,1.2838,1.28362,1.28379,134.16,False
'2018-10-03T20:16:00',1.28371,1.28371,1.28351,1.28351,39.34,1.28379,1.28379,1.28361,1.28361,63.03,False
'2018-10-03T20:17:00',1.28351,1.28352,1.28342,1.28342,91.97,1.28359,1.28361,1.28352,1.28352,106.88,False
'2018-10-03T20:18:00',1.28342,1.28352,1.28341,1.28349,83.74,1.28352,1.28361,1.2835,1.28356,75.92,True
'2018-10-03T20:19:00',1.28349,1.28359,1.28349,1.28359,50.49,1.28357,1.2837,1.28357,1.2837,51.86,True
'2018-10-03T20:20:00',1.28359,1.2836,1.28341,1.28356,91.57,1.2837,1.2837,1.28351,1.28365,84.7,False
'2018-10-03T20:21:00',1.28356,1.28359,1.28336,1.28349,129.11,1.28365,1.28368,1.28345,1.28356,102.75,False
'2018-10-03T20:22:00',1.2835,1.28352,1.28334,1.28335,142.2,1.28356,1.28359,1.28342,1.28343,63.83,False
'2018-10-03T20:23:00',1.28336,1.28343,1.2833,1.28334,71.52,1.28343,1.28351,1.28339,1.28344,54.83,True
'2018-10-03T20:24:00',1.28334,1.28352,1.28334,1.28352,30.18,1.28344,1.28361,1.28344,1.28361,33.02,True
'2018-10-03T20:25:00',1.28352,1.28391,1.28351,1.28387,136.11,1.28361,1.28397,1.28361,1.28394,251.76,False
'2018-10-03T20:26:00',1.28387,1.28389,1.2837,1.28371,52.35,1.28395,1.28397,1.28378,1.28378,64.54,False
'2018-10-03T20:27:00',1.28374,1.2838,1.28364,1.28369,34.24,1.2838,1.28386,1.28372,1.28378,42.28,False
'2018-10-03T20:28:00',1.28369,1.28379,1.28351,1.28351,72.77,1.28377,1.28383,1.28358,1.28358,71.22,False
'2018-10-03T20:29:00',1.28351,1.28364,1.28347,1.28364,49.86,1.28359,1.28372,1.28353,1.28372,56.23,True
'2018-10-03T20:30:00',1.28364,1.2837,1.28364,1.2837,15.0,1.28372,1.28378,1.28372,1.28378,18.53,True
'2018-10-03T20:31:00',1.28371,1.28389,1.2837,1.28379,37.44,1.28378,1.28396,1.28377,1.28386,45.71,False
'2018-10-03T20:32:00',1.28379,1.28379,1.28361,1.28361,16.5,1.28387,1.28387,1.28369,1.2837,23.54,False
'2018-10-03T20:33:00',1.28361,1.28371,1.28356,1.28369,46.96,1.2837,1.28379,1.28365,1.28378,35.36,False
'2018-10-03T20:34:00',1.28369,1.28369,1.28359,1.28369,42.87,1.28378,1.28378,1.28368,1.28377,53.63,True
'2018-10-03T20:35:00',1.28369,1.28393,1.28369,1.28386,61.01,1.28378,1.28403,1.28378,1.28394,79.02,True
'2018-10-03T20:36:00',1.28386,1.28402,1.28376,1.284,77.46,1.28394,1.28409,1.28385,1.28409,102.15,False
'2018-10-03T20:37:00',1.284,1.28401,1.28379,1.28387,91.37,1.28409,1.2841,1.28387,1.28394,107.3,False
'2018-10-03T20:38:00',1.28387,1.28395,1.28385,1.28387,58.56,1.28394,1.28402,1.28393,1.28397,68.04,False
'2018-10-03T20:39:00',1.28388,1.28393,1.28362,1.28368,98.57,1.28396,1.28403,1.28367,1.28377,78.85,False
'2018-10-03T20:40:00',1.28372,1.28382,1.28367,1.28367,47.13,1.28379,1.28389,1.28376,1.28378,42.64,True
'2018-10-03T20:41:00',1.28367,1.28384,1.28367,1.28376,36.6,1.28378,1.28393,1.28377,1.28385,44.45,True
'2018-10-03T20:42:00',1.28374,1.28393,1.28368,1.28393,34.8,1.28382,1.28401,1.28376,1.284,40.72,True
'2018-10-03T20:43:00',1.28393,1.28395,1.28385,1.28392,37.62,1.28398,1.28402,1.28393,1.28398,51.88,True
'2018-10-03T20:44:00',1.28393,1.28408,1.28393,1.28395,74.99,1.284,1.28413,1.284,1.28403,101.75,False
'2018-10-03T20:45:00',1.28399,1.28401,1.28392,1.28393,74.37,1.28407,1.28409,1.28401,1.28402,97.41,False
'2018-10-03T20:46:00',1.28393,1.28394,1.28392,1.28393,44.75,1.28402,1.28402,1.28397,1.284,55.53,True
'2018-10-03T20:47:00',1.28393,1.2841,1.28393,1.2841,85.17,1.28401,1.28419,1.28401,1.28418,104.02,True
'2018-10-03T20:48:00',1.2841,1.28463,1.28409,1.28462,96.85,1.28419,1.2847,1.28418,1.2847,121.52,False
'2018-10-03T20:49:00',1.2846,1.2846,1.28433,1.28441,92.36,1.2847,1.2847,1.28442,1.2845,86.43,False
'2018-10-03T20:50:00',1.28441,1.28448,1.28433,1.28439,75.69,1.2845,1.28458,1.2844,1.28447,52.53,False
'2018-10-03T20:51:00',1.28439,1.28445,1.28432,1.28444,56.71,1.28445,1.28452,1.28439,1.28452,35.34,False
'2018-10-03T20:52:00',1.28443,1.28443,1.2843,1.28434,108.27,1.28451,1.28451,1.28436,1.28442,89.13,False
'2018-10-03T20:53:00',1.28434,1.28441,1.28416,1.28429,81.08,1.28444,1.28451,1.28426,1.28435,94.05,False
'2018-10-03T20:54:00',1.28433,1.28437,1.2842,1.28432,82.44,1.28441,1.28443,1.2843,1.28442,86.29,False
'2018-10-03T20:55:00',1.28431,1.28434,1.28425,1.28425,43.83,1.28442,1.28442,1.28432,1.28432,36.09,False
'2018-10-03T20:56:00',1.28425,1.28425,1.28406,1.28408,51.88,1.28432,1.28432,1.28414,1.28415,46.97,False
'2018-10-03T20:57:00',1.28409,1.28416,1.28398,1.28408,85.63,1.28415,1.28424,1.28406,1.28415,73.33,True
'2018-10-03T20:58:00',1.28407,1.28422,1.28406,1.28422,62.68,1.28415,1.28429,1.28414,1.28429,50.37,True
'2018-10-03T20:59:00',1.28423,1.28426,1.28404,1.2841,122.19,1.28431,1.28435,1.28412,1.28417,125.02,True
'2018-10-03T21:00:00',1.28408,1.2843,1.28405,1.28425,76.77,1.28413,1.28436,1.28412,1.28433,79.92,True
'2018-10-03T21:01:00',1.28425,1.28433,1.28425,1.28433,19.95,1.28432,1.28441,1.2843,1.28439,19.2,True
'2018-10-03T21:02:00',1.28434,1.28442,1.28433,1.28441,51.61,1.28439,1.28448,1.28439,1.28448,55.04,True
'2018-10-03T21:03:00',1.28441,1.28444,1.28433,1.28444,34.49,1.28449,1.28451,1.28441,1.2845,49.7,True
'2018-10-03T21:04:00',1.28444,1.28461,1.28444,1.28459,30.73,1.28451,1.28468,1.28451,1.28466,55.7,True
'2018-10-03T21:05:00',1.28459,1.28477,1.28459,1.2846,50.01,1.28468,1.28482,1.28467,1.28468,54.68,False
'2018-10-03T21:06:00',1.28461,1.28477,1.28461,1.2847,33.22,1.28468,1.28482,1.28468,1.28477,47.41,True
'2018-10-03T21:07:00',1.2847,1.28485,1.2847,1.28484,42.0,1.28477,1.28492,1.28476,1.28491,64.49,True
'2018-10-03T21:08:00',1.28484,1.2851,1.28482,1.2851,52.2,1.28492,1.28519,1.28489,1.28519,78.57,False
'2018-10-03T21:09:00',1.2851,1.2851,1.2849,1.28495,95.29,1.28517,1.28518,1.28497,1.28503,86.59,False
'2018-10-03T21:10:00',1.28497,1.28506,1.28497,1.28505,42.62,1.28506,1.28514,1.28506,1.28512,36.5,True
'2018-10-03T21:11:00',1.28506,1.28527,1.28503,1.28526,121.2,1.28512,1.28535,1.2851,1.28535,132.77,True
'2018-10-03T21:12:00',1.28526,1.28541,1.28515,1.28523,68.46,1.28535,1.28549,1.28523,1.28531,79.53,False
'2018-10-03T21:13:00',1.28523,1.28528,1.28519,1.28525,52.03,1.28533,1.28536,1.28529,1.28533,44.46,False
'2018-10-03T21:14:00',1.28523,1.28523,1.28493,1.285,67.6,1.28528,1.28528,1.28501,1.28508,109.23,False
'2018-10-03T21:15:00',1.285,1.28508,1.28491,1.28491,91.78,1.28508,1.28515,1.285,1.285,127.17,False
'2018-10-03T21:16:00',1.28493,1.285,1.28487,1.28494,42.23,1.28501,1.28508,1.28494,1.28501,49.4,True
'2018-10-03T21:17:00',1.28492,1.28501,1.28491,1.28501,37.19,1.28501,1.2851,1.28499,1.2851,56.27,False
'2018-10-03T21:18:00',1.285,1.28501,1.2849,1.28492,33.62,1.2851,1.2851,1.28498,1.285,39.22,False
'2018-10-03T21:19:00',1.28492,1.28499,1.28491,1.28491,61.87,1.285,1.28508,1.28499,1.28499,59.34,True
'2018-10-03T21:20:00',1.2849,1.28501,1.28489,1.28499,85.58,1.28499,1.28509,1.28497,1.28509,80.83,True
'2018-10-03T21:21:00',1.285,1.28503,1.28492,1.28499,56.29,1.28509,1.28509,1.28502,1.28507,57.94,False
'2018-10-03T21:22:00',1.28499,1.28501,1.28491,1.285,91.1,1.28507,1.28509,1.28501,1.28508,85.74,False
'2018-10-03T21:23:00',1.285,1.285,1.28491,1.28498,118.99,1.28508,1.28509,1.285,1.28506,84.77,False
'2018-10-03T21:24:00',1.28498,1.28498,1.28483,1.28492,75.5,1.28506,1.28506,1.28491,1.285,78.05,False
'2018-10-03T21:25:00',1.2849,1.28491,1.2849,1.2849,23.63,1.285,1.285,1.28499,1.28499,19.1,True
'2018-10-03T21:26:00',1.2849,1.28493,1.28483,1.28491,117.35,1.28499,1.28499,1.28491,1.28499,74.95,True
'2018-10-03T21:27:00',1.28491,1.28508,1.28489,1.28499,65.36,1.28499,1.28516,1.28497,1.28508,47.11,True
'2018-10-03T21:28:00',1.285,1.2851,1.285,1.28508,35.85,1.28508,1.28518,1.28508,1.28517,25.95,True
'2018-10-03T21:29:00',1.28509,1.28519,1.28508,1.28509,98.79,1.28518,1.28528,1.28516,1.28519,93.02,False
'2018-10-03T21:30:00',1.28509,1.28512,1.28502,1.28511,58.33,1.28519,1.2852,1.2851,1.28518,67.13,True
'2018-10-03T21:31:00',1.2851,1.28519,1.2851,1.28512,64.85,1.28518,1.28528,1.28518,1.28518,68.16,False
'2018-10-03T21:32:00',1.28511,1.28518,1.28506,1.28506,49.79,1.28517,1.28524,1.28514,1.28515,40.0,True
'2018-10-03T21:33:00',1.28503,1.28521,1.285,1.2852,42.86,1.2851,1.28528,1.28509,1.28528,68.63,True
'2018-10-03T21:34:00',1.28518,1.28521,1.28508,1.2851,72.65,1.28528,1.2853,1.28516,1.28518,110.99,False
'2018-10-03T21:35:00',1.2851,1.28511,1.28493,1.28493,44.86,1.28516,1.2852,1.28501,1.28501,52.44,False
'2018-10-03T21:36:00',1.28492,1.28493,1.28486,1.28486,24.84,1.28501,1.28501,1.28492,1.28494,22.9,True
'2018-10-03T21:37:00',1.28486,1.28502,1.28486,1.28496,55.37,1.28495,1.28509,1.28493,1.28504,64.15,True
'2018-10-03T21:38:00',1.28497,1.28507,1.28497,1.28501,27.5,1.28504,1.28511,1.28504,1.2851,30.65,True
'2018-10-03T21:39:00',1.28506,1.28507,1.285,1.285,41.75,1.28512,1.28514,1.28509,1.28509,65.32,True
'2018-10-03T21:40:00',1.285,1.28508,1.285,1.28502,30.98,1.28509,1.28514,1.28508,1.2851,27.35,False
'2018-10-03T21:41:00',1.28503,1.28504,1.285,1.285,37.57,1.28511,1.28511,1.28509,1.28509,31.74,True
'2018-10-03T21:42:00',1.285,1.28509,1.285,1.28509,30.21,1.28509,1.28518,1.28509,1.28518,47.95,False
'2018-10-03T21:43:00',1.28509,1.28509,1.28508,1.28508,4.0,1.28518,1.28518,1.28516,1.28516,6.61,False
'2018-10-03T21:44:00',1.28508,1.28508,1.28505,1.28508,15.5,1.28512,1.28518,1.28512,1.28518,23.08,True
'2018-10-03T21:45:00',1.28508,1.28509,1.28501,1.28503,33.05,1.28517,1.28518,1.2851,1.28514,51.0,False
'2018-10-03T21:46:00',1.28503,1.28503,1.28487,1.28492,34.67,1.28513,1.28513,1.28497,1.28502,56.54,False
'2018-10-03T21:47:00',1.28493,1.28501,1.28492,1.28492,48.2,1.28502,1.28509,1.28502,1.28502,54.42,True
'2018-10-03T21:48:00',1.28492,1.28508,1.28492,1.28499,51.51,1.28503,1.28515,1.28501,1.2851,88.46,True
'2018-10-03T21:49:00',1.285,1.2851,1.285,1.28501,46.91,1.28511,1.28519,1.2851,1.28511,75.86,False
'2018-10-03T21:50:00',1.28499,1.28503,1.28492,1.28503,35.45,1.28509,1.28511,1.285,1.28511,37.88,True
'2018-10-03T21:51:00',1.28503,1.28527,1.28501,1.2852,78.5,1.28511,1.28533,1.2851,1.28529,133.21,False
'2018-10-03T21:52:00',1.28519,1.28526,1.28515,1.28518,44.35,1.28528,1.28534,1.28523,1.28526,95.7,False
'2018-10-03T21:53:00',1.28518,1.28521,1.28497,1.28498,37.33,1.28526,1.28528,1.28507,1.28508,38.6,False
'2018-10-03T21:54:00',1.28497,1.28497,1.28477,1.28479,139.82,1.28506,1.28506,1.28487,1.28488,94.43,False
'2018-10-03T21:55:00',1.2848,1.28487,1.28478,1.28484,40.46,1.28488,1.28496,1.28487,1.28492,34.12,True
'2018-10-03T21:56:00',1.28482,1.2849,1.28482,1.28487,25.82,1.28493,1.285,1.28493,1.28495,19.57,True
'2018-10-03T21:57:00',1.28486,1.28508,1.28486,1.28503,56.95,1.28495,1.28517,1.28495,1.28514,47.08,True
'2018-10-03T21:58:00',1.28503,1.28521,1.28501,1.28518,39.68,1.28514,1.2853,1.28511,1.28526,41.53,True
'2018-10-03T21:59:00',1.28523,1.2853,1.28522,1.28528,57.45,1.28531,1.28538,1.28531,1.28535,74.3,True
'2018-10-03T22:00:00',1.28529,1.28533,1.28519,1.28522,50.8,1.28538,1.28542,1.28528,1.28531,54.06,False
'2018-10-03T22:01:00',1.28523,1.28523,1.2852,1.2852,21.19,1.28531,1.28532,1.28529,1.28529,25.74,False
'2018-10-03T22:02:00',1.28521,1.28521,1.28519,1.28521,8.5,1.2853,1.2853,1.28529,1.2853,12.75,False
'2018-10-03T22:03:00',1.28521,1.28521,1.28512,1.28518,18.24,1.28529,1.28529,1.28523,1.28529,30.19,True
'2018-10-03T22:04:00',1.28518,1.28535,1.28518,1.28527,26.71,1.28529,1.28543,1.28528,1.28536,36.65,False
'2018-10-03T22:05:00',1.28528,1.28528,1.28527,1.28527,18.5,1.28536,1.28538,1.28536,1.28537,24.41,True
'2018-10-03T22:06:00',1.28528,1.28537,1.28528,1.28537,19.5,1.28536,1.28545,1.28536,1.28545,29.65,False
'2018-10-03T22:07:00',1.28537,1.28537,1.28521,1.28525,34.97,1.28544,1.28545,1.28531,1.28534,47.33,False
'2018-10-03T22:08:00',1.28525,1.28527,1.28524,1.28527,11.5,1.28535,1.28535,1.28534,1.28535,17.83,True
'2018-10-03T22:09:00',1.28528,1.28539,1.28528,1.28539,32.86,1.28536,1.28547,1.28536,1.28547,40.05,True
'2018-10-03T22:10:00',1.28539,1.28541,1.28537,1.2854,41.5,1.28547,1.2855,1.28544,1.2855,76.22,True
'2018-10-03T22:11:00',1.28541,1.28553,1.28541,1.28553,24.11,1.28549,1.28562,1.28549,1.28561,37.31,True
'2018-10-03T22:12:00',1.28553,1.28558,1.28552,1.28558,16.24,1.28562,1.28567,1.28561,1.28567,24.05,True
'2018-10-03T22:13:00',1.28558,1.28568,1.28558,1.28566,43.96,1.28567,1.28576,1.28565,1.28576,42.2,True
'2018-10-03T22:14:00',1.28566,1.28581,1.28565,1.28579,68.78,1.28576,1.2859,1.28575,1.28588,63.13,True
'2018-10-03T22:15:00',1.28579,1.28581,1.28576,1.28576,18.81,1.2859,1.28591,1.28585,1.28585,15.5,False
'2018-10-03T22:16:00',1.28576,1.28578,1.28565,1.28565,18.48,1.28585,1.28585,1.28574,1.28574,16.51,False
'2018-10-03T22:17:00',1.28564,1.28568,1.28564,1.28565,16.8,1.28574,1.28575,1.28572,1.28575,14.36,False
'2018-10-03T22:18:00',1.28565,1.28565,1.28557,1.28559,11.74,1.28575,1.28575,1.28565,1.28568,11.25,False
'2018-10-03T22:19:00',1.28559,1.28559,1.28534,1.28535,49.72,1.28567,1.28567,1.28546,1.28548,43.66,False
'2018-10-03T22:20:00',1.28536,1.28554,1.28535,1.28552,34.64,1.28548,1.28565,1.28547,1.28564,38.57,True
'2018-10-03T22:21:00',1.28552,1.28564,1.2855,1.28561,35.03,1.28564,1.28572,1.28562,1.28572,30.95,True
'2018-10-03T22:22:00',1.28563,1.28599,1.28563,1.28597,91.15,1.28572,1.2861,1.28572,1.28608,85.22,True
'2018-10-03T22:23:00',1.28597,1.28676,1.28596,1.28658,199.18,1.28608,1.28688,1.28608,1.28669,180.26,False
'2018-10-03T22:24:00',1.28656,1.28656,1.28597,1.28597,141.65,1.28666,1.28666,1.28605,1.28605,129.4,False
'2018-10-03T22:25:00',1.28594,1.28599,1.28583,1.28583,83.69,1.286,1.28608,1.28594,1.28594,114.16,True
'2018-10-03T22:26:00',1.28585,1.28603,1.28582,1.28603,43.28,1.28595,1.28612,1.28595,1.28612,44.51,True
'2018-10-03T22:27:00',1.28603,1.28608,1.28597,1.28602,43.88,1.28612,1.28616,1.28609,1.28614,44.87,True
'2018-10-03T22:28:00',1.28603,1.28679,1.28602,1.28678,86.72,1.28614,1.28687,1.28614,1.28687,84.15,True
'2018-10-03T22:29:00',1.2868,1.28686,1.28667,1.28668,88.77,1.28688,1.28695,1.28676,1.28676,94.13,False
'2018-10-03T22:30:00',1.28667,1.28667,1.28598,1.286,103.38,1.28676,1.28676,1.28608,1.28614,92.11,False
'2018-10-03T22:31:00',1.286,1.28637,1.28597,1.2863,86.92,1.28613,1.28646,1.28609,1.28639,63.33,True
'2018-10-03T22:32:00',1.28631,1.28644,1.28631,1.28642,54.26,1.28639,1.28658,1.28639,1.28658,53.08,True
'2018-10-03T22:33:00',1.28642,1.2865,1.2864,1.28641,78.35,1.28656,1.2866,1.28654,1.28655,123.19,False
'2018-10-03T22:34:00',1.2864,1.28644,1.28639,1.28644,66.37,1.28653,1.28655,1.2865,1.28651,97.91,True
'2018-10-03T22:35:00',1.28644,1.28657,1.28639,1.28655,34.71,1.28651,1.28667,1.28651,1.28665,37.43,True
'2018-10-03T22:36:00',1.28656,1.28657,1.28638,1.28648,51.83,1.28667,1.28669,1.28649,1.28661,52.04,False
'2018-10-03T22:37:00',1.28651,1.28654,1.28641,1.28642,47.31,1.28662,1.28666,1.28655,1.28655,39.89,True
'2018-10-03T22:38:00',1.28642,1.28665,1.28641,1.28664,76.3,1.28656,1.28671,1.28653,1.2867,80.32,True
'2018-10-03T22:39:00',1.28665,1.28712,1.28664,1.2868,158.58,1.28671,1.28722,1.28671,1.28692,229.72,False
'2018-10-03T22:40:00',1.2868,1.28689,1.28671,1.28673,89.85,1.28692,1.28701,1.28681,1.28685,99.61,False
'2018-10-03T22:41:00',1.28675,1.28687,1.28674,1.28685,64.97,1.28685,1.28698,1.28685,1.28697,61.07,True
'2018-10-03T22:42:00',1.28685,1.28688,1.28681,1.28683,108.58,1.28698,1.28702,1.28692,1.28693,112.07,False
'2018-10-03T22:43:00',1.28683,1.28683,1.28673,1.28681,64.49,1.28693,1.28693,1.28686,1.28692,84.96,True
'2018-10-03T22:44:00',1.28682,1.28696,1.28682,1.2869,98.6,1.28692,1.28705,1.28692,1.28703,101.56,True
'2018-10-03T22:45:00',1.28694,1.28702,1.28689,1.28692,78.29,1.28703,1.28711,1.28702,1.28704,113.97,True
'2018-10-03T22:46:00',1.28692,1.28724,1.28692,1.28723,73.62,1.28703,1.28733,1.28703,1.28733,160.13,True
'2018-10-03T22:47:00',1.28723,1.28729,1.28722,1.28727,158.75,1.28732,1.28736,1.28732,1.28735,207.5,True
'2018-10-03T22:48:00',1.28728,1.28745,1.28726,1.28742,174.75,1.28735,1.28755,1.28733,1.28753,236.2,True
'2018-10-03T22:49:00',1.28742,1.28757,1.28742,1.28752,99.0,1.28752,1.28767,1.28752,1.28763,145.4,True
'2018-10-03T22:50:00',1.28753,1.28767,1.28751,1.28754,162.41,1.28766,1.28778,1.28761,1.28765,231.46,False
'2018-10-03T22:51:00',1.28754,1.28759,1.28745,1.28754,74.61,1.28765,1.28768,1.28752,1.2876,89.05,True
'2018-10-03T22:52:00',1.2875,1.28829,1.2875,1.28771,117.41,1.2876,1.28839,1.28759,1.28788,141.83,False
'2018-10-03T22:53:00',1.28771,1.28771,1.2874,1.28742,82.36,1.28787,1.28788,1.28752,1.28755,86.11,True
'2018-10-03T22:54:00',1.28742,1.28791,1.28741,1.28753,125.0,1.28754,1.28801,1.28753,1.28766,107.96,False
'2018-10-03T22:55:00',1.28754,1.28754,1.28726,1.28729,75.5,1.28766,1.28766,1.28737,1.28737,60.19,False
'2018-10-03T22:56:00',1.28729,1.28746,1.2872,1.28743,62.71,1.28739,1.28753,1.28732,1.28753,49.43,True
'2018-10-03T22:57:00',1.28743,1.28746,1.28731,1.28737,80.63,1.28754,1.28755,1.28742,1.2875,61.18,False
'2018-10-03T22:58:00',1.28738,1.28738,1.28705,1.28717,104.12,1.28751,1.28752,1.28722,1.28738,83.71,False
'2018-10-03T22:59:00',1.28715,1.28715,1.28624,1.28639,77.82,1.28734,1.28748,1.28659,1.28746,62.2,False
'2018-10-03T23:00:00',1.28631,1.28654,1.28631,1.28653,9.37,1.28741,1.28755,1.28741,1.28755,8.62,True
'2018-10-03T23:01:00',1.28653,1.28654,1.28609,1.28609,35.62,1.28754,1.2876,1.28715,1.28717,33.72,True
'2018-10-03T23:02:00',1.28614,1.28691,1.28614,1.2865,12.35,1.28717,1.28784,1.28717,1.28723,13.19,False
'2018-10-03T23:03:00',1.2865,1.2871,1.28649,1.28649,8.32,1.28723,1.28735,1.28715,1.28715,7.03,False
'2018-10-03T23:04:00',1.28649,1.28667,1.28643,1.28656,29.13,1.28711,1.28742,1.28697,1.28713,20.48,True
'2018-10-03T23:05:00',1.28658,1.28698,1.28656,1.28672,40.47,1.28715,1.28739,1.28705,1.28721,21.86,False
'2018-10-03T23:06:00',1.28672,1.28681,1.28672,1.28679,17.25,1.28728,1.28739,1.28728,1.28738,35.45,True
'2018-10-03T23:07:00',1.28679,1.28689,1.28649,1.28689,47.48,1.28738,1.28748,1.28654,1.28748,56.14,False
'2018-10-03T23:08:00',1.28689,1.28689,1.28679,1.28686,45.0,1.28747,1.28748,1.28728,1.2873,68.29,False
'2018-10-03T23:09:00',1.28685,1.28689,1.28681,1.28689,26.5,1.2873,1.28739,1.28727,1.28739,35.77,True
'2018-10-03T23:10:00',1.28694,1.28697,1.28684,1.28689,23.0,1.2874,1.28742,1.28734,1.28742,35.68,True
'2018-10-03T23:11:00',1.2869,1.28699,1.2867,1.28678,160.48,1.28742,1.28744,1.28705,1.28719,239.1,False
'2018-10-03T23:12:00',1.28681,1.28692,1.28676,1.28683,58.25,1.28742,1.28744,1.28705,1.28724,55.85,True
'2018-10-03T23:13:00',1.28683,1.28711,1.2867,1.28696,61.74,1.28723,1.28766,1.28709,1.28753,66.62,True
'2018-10-03T23:14:00',1.28696,1.28739,1.28675,1.28739,51.24,1.28754,1.28775,1.28706,1.28774,53.29,True
'2018-10-03T23:15:00',1.28739,1.28741,1.28688,1.28693,51.48,1.28773,1.28773,1.28742,1.28743,53.66,True
'2018-10-03T23:16:00',1.28693,1.28743,1.28693,1.28742,44.31,1.28743,1.28773,1.28743,1.28773,45.28,True
'2018-10-03T23:17:00',1.28742,1.28767,1.28742,1.28766,60.96,1.28767,1.28802,1.28767,1.28799,53.42,True
'2018-10-03T23:18:00',1.28773,1.28788,1.28762,1.28762,35.46,1.28805,1.28831,1.28796,1.28796,36.83,False
'2018-10-03T23:19:00',1.28762,1.2877,1.28758,1.28758,41.18,1.28791,1.28801,1.28783,1.28783,37.33,False
'2018-10-03T23:20:00',1.28757,1.28758,1.28748,1.28756,76.06,1.28786,1.28787,1.2877,1.28787,70.06,True
'2018-10-03T23:21:00',1.28754,1.28786,1.28754,1.28786,40.85,1.28787,1.28802,1.28787,1.28799,50.97,True
'2018-10-03T23:22:00',1.28785,1.28792,1.28765,1.28769,58.09,1.28799,1.2881,1.28796,1.28796,46.93,False
'2018-10-03T23:23:00',1.2877,1.2877,1.28765,1.28768,19.86,1.28796,1.28797,1.28796,1.28797,16.0,True
'2018-10-03T23:24:00',1.28768,1.28779,1.28768,1.2877,58.73,1.28797,1.288,1.28784,1.28784,39.71,False
'2018-10-03T23:25:00',1.28769,1.28779,1.28766,1.2877,42.16,1.28784,1.28795,1.28775,1.28785,28.0,False
'2018-10-03T23:26:00',1.2877,1.2877,1.2877,1.2877,6.99,1.28785,1.28785,1.28784,1.28784,5.0,False
'2018-10-03T23:27:00',1.28769,1.28769,1.28765,1.28765,3.2,1.28784,1.28784,1.28783,1.28783,3.0,False
'2018-10-03T23:28:00',1.28763,1.28767,1.28698,1.28698,59.61,1.28783,1.28783,1.28735,1.28735,43.67,False
'2018-10-03T23:29:00',1.28696,1.28713,1.28678,1.28683,79.54,1.28735,1.28747,1.28696,1.287,68.59,True
'2018-10-03T23:30:00',1.28683,1.28734,1.28681,1.28728,96.95,1.28701,1.28771,1.287,1.28748,100.88,False
'2018-10-03T23:31:00',1.28728,1.28728,1.28683,1.28686,138.27,1.28744,1.28748,1.28694,1.28703,143.5,False
'2018-10-03T23:32:00',1.28686,1.28722,1.28686,1.28702,104.87,1.28701,1.28749,1.287,1.28724,123.16,False
'2018-10-03T23:33:00',1.28701,1.28706,1.28701,1.28703,25.49,1.28724,1.28724,1.28722,1.28722,28.7,False
'2018-10-03T23:34:00',1.28703,1.28704,1.28693,1.28693,97.07,1.28722,1.28724,1.28718,1.28721,70.97,False
'2018-10-03T23:35:00',1.28693,1.28695,1.2869,1.28691,56.36,1.28721,1.28721,1.28715,1.28716,59.53,False
'2018-10-03T23:36:00',1.28691,1.28691,1.28689,1.2869,24.18,1.28716,1.28717,1.28714,1.28715,21.51,True
'2018-10-03T23:37:00',1.2869,1.28695,1.28688,1.28691,64.13,1.28715,1.28719,1.28714,1.28716,66.06,False
'2018-10-03T23:38:00',1.28692,1.28693,1.28691,1.28693,9.62,1.28716,1.28719,1.28715,1.28719,9.96,True
'2018-10-03T23:39:00',1.28696,1.28702,1.28694,1.28702,14.12,1.28719,1.28719,1.28718,1.28719,10.69,False
'2018-10-03T23:40:00',1.28701,1.28702,1.28698,1.28698,12.37,1.28719,1.28719,1.28719,1.28719,10.94,True
'2018-10-03T23:41:00',1.28699,1.28726,1.28699,1.28724,20.0,1.28721,1.28751,1.28721,1.28749,26.84,False
'2018-10-03T23:42:00',1.28724,1.28724,1.28719,1.28719,13.0,1.28747,1.28749,1.28746,1.28746,16.8,False
'2018-10-03T23:43:00',1.2872,1.2872,1.28719,1.28719,14.0,1.28746,1.28748,1.28746,1.28748,19.68,False
'2018-10-03T23:44:00',1.2872,1.2872,1.28706,1.28707,25.5,1.28747,1.28747,1.28735,1.28735,27.94,False
'2018-10-03T23:45:00',1.28705,1.28708,1.28703,1.28707,26.98,1.28735,1.28735,1.2873,1.28731,27.85,True
'2018-10-03T23:46:00',1.28704,1.2871,1.28704,1.28708,13.54,1.28731,1.28736,1.28731,1.28734,16.65,False
'2018-10-03T23:47:00',1.28706,1.28707,1.28702,1.28702,14.27,1.28732,1.28732,1.28723,1.28723,15.36,True
'2018-10-03T23:48:00',1.28702,1.28713,1.28699,1.28701,16.74,1.28723,1.28727,1.2872,1.28724,17.01,False
'2018-10-03T23:49:00',1.28701,1.28708,1.28686,1.28691,65.58,1.28723,1.28734,1.28705,1.28711,77.51,False
'2018-10-03T23:50:00',1.2869,1.2869,1.2869,1.2869,2.0,1.28711,1.28715,1.28711,1.28715,2.2,True
'2018-10-03T23:51:00',1.2869,1.28697,1.28689,1.28693,41.63,1.28714,1.28721,1.28711,1.28719,40.01,True
'2018-10-03T23:52:00',1.28696,1.28717,1.28679,1.28688,84.04,1.28719,1.2873,1.28699,1.28714,94.49,False
'2018-10-03T23:53:00',1.28688,1.28696,1.2868,1.28695,53.54,1.28714,1.28723,1.28702,1.28721,55.38,True
'2018-10-03T23:54:00',1.28694,1.28706,1.28684,1.28694,55.48,1.2872,1.28729,1.28706,1.28723,56.26,False
'2018-10-03T23:55:00',1.28699,1.287,1.28695,1.28697,15.77,1.28725,1.28727,1.28723,1.28723,22.37,True
'2018-10-03T23:56:00',1.287,1.28701,1.28694,1.28695,31.0,1.28726,1.28726,1.28722,1.28726,34.28,False
'2018-10-03T23:57:00',1.28694,1.28694,1.28684,1.28686,29.42,1.28725,1.28725,1.28713,1.28713,34.02,False
'2018-10-03T23:58:00',1.28686,1.28691,1.28682,1.28689,62.08,1.28713,1.28718,1.2871,1.28718,67.65,True
'2018-10-03T23:59:00',1.2869,1.28695,1.28688,1.28691,15.15,1.28716,1.2872,1.28713,1.28717,16.07,True
'2018-10-04T00:00:00',1.28695,1.28709,1.28695,1.28707,26.76,1.28714,1.28726,1.28711,1.28723,12.09,True
'2018-10-04T00:01:00',1.28707,1.28732,1.28707,1.28722,52.6,1.28725,1.28749,1.28724,1.28735,70.32,True
'2018-10-04T00:02:00',1.28722,1.2874,1.28712,1.2874,19.91,1.28736,1.28751,1.28723,1.28748,23.72,True
'2018-10-04T00:03:00',1.2874,1.28741,1.28725,1.28726,24.91,1.28749,1.2875,1.28736,1.28736,29.24,False
'2018-10-04T00:04:00',1.28726,1.28731,1.28723,1.28724,14.62,1.28737,1.28741,1.28737,1.28738,11.25,True
'2018-10-04T00:05:00',1.2873,1.28731,1.28724,1.28731,9.99,1.2874,1.28742,1.28738,1.28742,11.25,True
'2018-10-04T00:06:00',1.28731,1.28739,1.28728,1.28735,37.52,1.28743,1.28748,1.28742,1.28744,34.25,True
'2018-10-04T00:07:00',1.28735,1.2874,1.28732,1.2874,22.77,1.28746,1.28748,1.28744,1.28748,19.0,True
'2018-10-04T00:08:00',1.28739,1.2874,1.28727,1.28727,37.3,1.2875,1.2875,1.28737,1.28737,32.25,False
'2018-10-04T00:09:00',1.28727,1.28727,1.28716,1.28718,34.07,1.28735,1.28736,1.28729,1.2873,29.0,False
'2018-10-04T00:10:00',1.28718,1.2872,1.2871,1.2872,65.54,1.28727,1.28731,1.28721,1.28729,54.0,True
'2018-10-04T00:11:00',1.28718,1.28726,1.28716,1.28725,146.88,1.28729,1.28738,1.28728,1.28738,145.8,True
'2018-10-04T00:12:00',1.28728,1.2873,1.28726,1.28726,29.77,1.28738,1.28742,1.28738,1.28739,34.5,True
'2018-10-04T00:13:00',1.2873,1.28735,1.28727,1.28733,92.59,1.28742,1.28746,1.28739,1.28744,94.56,True
'2018-10-04T00:14:00',1.28732,1.28736,1.28732,1.28733,151.27,1.28745,1.28747,1.28743,1.28746,150.0,True
'2018-10-04T00:15:00',1.28735,1.28738,1.2873,1.28731,47.38,1.28747,1.28749,1.28742,1.28744,48.18,False
'2018-10-04T00:16:00',1.28731,1.28733,1.28724,1.28725,31.33,1.28743,1.28744,1.28736,1.28736,28.44,False
'2018-10-04T00:17:00',1.28727,1.28729,1.28726,1.28729,26.76,1.28736,1.28741,1.28736,1.2874,17.12,True
'2018-10-04T00:18:00',1.28726,1.2873,1.28726,1.28729,12.5,1.28737,1.2874,1.28737,1.2874,8.0,True
'2018-10-04T00:19:00',1.28732,1.28734,1.28732,1.28732,14.44,1.28743,1.28746,1.28742,1.28744,14.24,False
'2018-10-04T00:20:00',1.28731,1.28731,1.28701,1.28702,22.88,1.28743,1.28743,1.28714,1.28714,20.0,False
'2018-10-04T00:21:00',1.28699,1.28699,1.28696,1.28698,18.32,1.28708,1.2871,1.28708,1.28709,16.0,True
'2018-10-04T00:22:00',1.28698,1.28704,1.28698,1.287,26.07,1.2871,1.28711,1.28709,1.28711,26.75,False
'2018-10-04T00:23:00',1.28699,1.28701,1.28698,1.28699,42.01,1.28711,1.28711,1.28709,1.2871,34.49,False
'2018-10-04T00:24:00',1.28699,1.28699,1.28695,1.28699,18.51,1.2871,1.2871,1.28703,1.28707,15.0,True
'2018-10-04T00:25:00',1.28697,1.28708,1.28697,1.28705,43.75,1.28707,1.28717,1.28707,1.28715,57.5,True
'2018-10-04T00:26:00',1.28706,1.28714,1.28706,1.28714,8.0,1.28715,1.28723,1.28715,1.28723,13.5,True
'2018-10-04T00:27:00',1.28713,1.28714,1.28713,1.28714,3.25,1.28724,1.28724,1.28724,1.28724,6.75,False
'2018-10-04T00:28:00',1.28713,1.28713,1.28713,1.28713,6.25,1.28724,1.28725,1.28724,1.28725,9.25,True
'2018-10-04T00:29:00',1.28713,1.28714,1.28713,1.28714,8.0,1.28724,1.28725,1.28724,1.28724,15.0,True
'2018-10-04T00:30:00',1.28714,1.28716,1.28699,1.28715,95.0,1.28723,1.28728,1.28708,1.28726,114.93,False
'2018-10-04T00:31:00',1.28714,1.28716,1.2871,1.28715,42.5,1.28726,1.28726,1.28721,1.28724,46.87,True
'2018-10-04T00:32:00',1.28714,1.28722,1.28713,1.28719,119.94,1.28724,1.28731,1.28724,1.28729,126.85,False
'2018-10-04T00:33:00',1.2872,1.2872,1.28716,1.28718,88.51,1.28731,1.28731,1.28728,1.28728,84.1,True
'2018-10-04T00:34:00',1.28718,1.28748,1.28718,1.2874,111.31,1.28729,1.28759,1.28729,1.28751,121.37,False
'2018-10-04T00:35:00',1.2874,1.28743,1.2874,1.2874,96.0,1.2875,1.28751,1.28749,1.2875,99.87,False
'2018-10-04T00:36:00',1.2874,1.28742,1.28731,1.28733,63.75,1.28749,1.28751,1.2874,1.28741,86.73,False
'2018-10-04T00:37:00',1.28732,1.28741,1.28732,1.28735,34.94,1.28742,1.28751,1.28741,1.28745,34.57,False
'2018-10-04T00:38:00',1.28731,1.28731,1.28721,1.28721,7.5,1.28742,1.28742,1.28731,1.28732,7.5,False
'2018-10-04T00:39:00',1.28718,1.28722,1.28715,1.28721,11.5,1.28727,1.28733,1.28724,1.28733,13.0,False
'2018-10-04T00:40:00',1.2872,1.28722,1.28718,1.28721,8.75,1.2873,1.28732,1.28729,1.28732,7.0,True
'2018-10-04T00:41:00',1.28722,1.28722,1.28713,1.28713,9.5,1.28732,1.28733,1.28724,1.28724,12.0,False
'2018-10-04T00:42:00',1.28714,1.28714,1.28713,1.28713,2.0,1.28725,1.28725,1.28725,1.28725,5.25,False
'2018-10-04T00:43:00',1.28712,1.28713,1.28712,1.28713,8.75,1.28725,1.28726,1.28722,1.28722,10.57,False
'2018-10-04T00:44:00',1.28712,1.28713,1.28712,1.28713,5.0,1.28722,1.28725,1.28722,1.28724,4.5,False
'2018-10-04T00:45:00',1.28712,1.28713,1.28712,1.28713,2.5,1.28724,1.28724,1.28724,1.28724,2.0,False
'2018-10-04T00:46:00',1.28712,1.28713,1.28704,1.28704,9.0,1.28724,1.28724,1.28716,1.28716,8.62,True
'2018-10-04T00:47:00',1.28705,1.28714,1.28705,1.28714,8.0,1.28716,1.28724,1.28714,1.28724,9.0,False
'2018-10-04T00:48:00',1.28713,1.28713,1.287,1.28705,20.0,1.28724,1.28724,1.2871,1.28716,20.25,False
'2018-10-04T00:49:00',1.28705,1.28713,1.28705,1.28711,9.5,1.28717,1.28723,1.28716,1.28723,9.75,True
'2018-10-04T00:50:00',1.28713,1.28719,1.28713,1.28716,11.0,1.28723,1.28729,1.28723,1.28727,10.27,False
'2018-10-04T00:51:00',1.28716,1.28716,1.28715,1.28716,7.0,1.28728,1.28728,1.28726,1.28726,6.0,False
'2018-10-04T00:52:00',1.28716,1.28716,1.28712,1.28712,11.5,1.28728,1.28728,1.28724,1.28724,10.5,False
'2018-10-04T00:53:00',1.28712,1.28712,1.28705,1.28705,8.5,1.28724,1.28724,1.28715,1.28715,7.5,False
'2018-10-04T00:54:00',1.28703,1.28703,1.28699,1.28699,15.75,1.28714,1.28714,1.28709,1.28711,15.87,False
'2018-10-04T00:55:00',1.28698,1.28699,1.28697,1.28697,9.5,1.28709,1.28709,1.28708,1.28709,10.25,True
'2018-10-04T00:56:00',1.28697,1.28723,1.28697,1.28722,29.38,1.28708,1.28734,1.28708,1.28733,40.86,False
'2018-10-04T00:57:00',1.28722,1.28722,1.28713,1.28714,30.35,1.28734,1.28734,1.28724,1.28724,29.5,False
'2018-10-04T00:58:00',1.28714,1.28714,1.28709,1.28709,12.76,1.28724,1.28724,1.28719,1.28719,11.5,True
'2018-10-04T00:59:00',1.2871,1.28723,1.28709,1.28719,62.03,1.28719,1.28732,1.28719,1.28728,63.81,False
'2018-10-04T01:00:00',1.28717,1.28721,1.2871,1.28715,36.67,1.28728,1.28729,1.2872,1.28726,50.32,True
'2018-10-04T01:01:00',1.28716,1.28729,1.28716,1.28729,25.0,1.28726,1.28738,1.28725,1.28738,37.98,True
'2018-10-04T01:02:00',1.28729,1.28731,1.28722,1.28729,35.44,1.28738,1.28741,1.28732,1.28739,42.01,False
'2018-10-04T01:03:00',1.28729,1.28729,1.28723,1.28728,15.0,1.28738,1.28739,1.28732,1.28739,16.17,True
'2018-10-04T01:04:00',1.28728,1.28729,1.28728,1.28729,9.0,1.2874,1.28741,1.28738,1.28738,12.06,True
'2018-10-04T01:05:00',1.28729,1.2874,1.28729,1.28731,30.1,1.28739,1.2875,1.28739,1.28741,40.62,False
'2018-10-04T01:06:00',1.2873,1.2873,1.28727,1.28729,4.0,1.28739,1.28739,1.28738,1.28738,4.95,True
'2018-10-04T01:07:00',1.28729,1.28731,1.28729,1.28731,9.0,1.2874,1.2874,1.28739,1.28739,12.77,True
'2018-10-04T01:08:00',1.28731,1.28737,1.28729,1.28729,24.19,1.2874,1.28746,1.28739,1.2874,29.17,False
'2018-10-04T01:09:00',1.28729,1.2873,1.28729,1.2873,6.0,1.2874,1.2874,1.28739,1.28739,9.13,False
'2018-10-04T01:10:00',1.28729,1.2873,1.28729,1.2873,4.0,1.28739,1.28739,1.28739,1.28739,4.37,True
'2018-10-04T01:11:00',1.28729,1.28732,1.28729,1.28732,7.0,1.28739,1.28741,1.28739,1.28741,9.49,True
'2018-10-04T01:12:00',1.28732,1.28745,1.2873,1.28741,24.0,1.28741,1.28756,1.28739,1.28752,38.83,False
'2018-10-04T01:13:00',1.28741,1.28742,1.28737,1.28738,15.25,1.2875,1.2875,1.28747,1.28747,21.35,True
'2018-10-04T01:14:00',1.28738,1.28753,1.28738,1.28745,22.12,1.28749,1.28764,1.28748,1.28756,37.21,False
'2018-10-04T01:15:00',1.28742,1.28745,1.28739,1.28744,34.33,1.28753,1.28756,1.2875,1.28755,38.49,False
'2018-10-04T01:16:00',1.28743,1.28743,1.28735,1.28737,55.12,1.28755,1.28755,1.28745,1.28749,72.35,False
'2018-10-04T01:17:00',1.28737,1.28741,1.28736,1.28739,54.0,1.28747,1.2875,1.28747,1.2875,67.0,True
'2018-10-04T01:18:00',1.28741,1.28747,1.28737,1.28745,98.68,1.2875,1.28757,1.28747,1.28754,119.85,True
'2018-10-04T01:19:00',1.28745,1.28755,1.28744,1.28746,88.82,1.28755,1.28762,1.28755,1.28755,101.1,False
'2018-10-04T01:20:00',1.28745,1.2875,1.28745,1.28747,18.99,1.28754,1.2876,1.28754,1.28758,22.89,True
'2018-10-04T01:21:00',1.28746,1.28753,1.28746,1.28748,27.5,1.28757,1.28761,1.28757,1.28758,40.68,False
'2018-10-04T01:22:00',1.2875,1.2875,1.28748,1.2875,6.0,1.28758,1.28758,1.28758,1.28758,14.61,False
'2018-10-04T01:23:00',1.2875,1.2875,1.28747,1.28747,17.0,1.28757,1.28758,1.28755,1.28757,21.97,True
'2018-10-04T01:24:00',1.28747,1.2875,1.28747,1.28749,8.25,1.28757,1.2876,1.28755,1.28755,9.82,True
'2018-10-04T01:25:00',1.28749,1.28757,1.28747,1.28756,12.12,1.28756,1.28763,1.28756,1.28763,14.32,False
'2018-10-04T01:26:00',1.28756,1.28756,1.28751,1.28754,11.0,1.28761,1.28761,1.28756,1.28759,11.0,False
'2018-10-04T01:27:00',1.28755,1.28755,1.28747,1.28751,9.62,1.28759,1.28759,1.28755,1.28757,9.0,False
'2018-10-04T01:28:00',1.28751,1.28751,1.2875,1.2875,8.0,1.28758,1.28759,1.28755,1.28758,8.62,True
'2018-10-04T01:29:00',1.2875,1.28751,1.28748,1.28749,21.0,1.28757,1.2876,1.28753,1.28757,34.1,True
'2018-10-04T01:30:00',1.2875,1.28755,1.28747,1.28753,30.0,1.28757,1.28763,1.28755,1.28762,36.87,False
'2018-10-04T01:31:00',1.28753,1.28753,1.28752,1.28753,9.0,1.28761,1.28763,1.28761,1.28761,11.25,True
'2018-10-04T01:32:00',1.28752,1.28754,1.28749,1.28754,12.5,1.28762,1.28762,1.28757,1.28761,12.62,True
'2018-10-04T01:33:00',1.28753,1.28772,1.2875,1.28772,20.0,1.28761,1.28782,1.28759,1.28782,21.05,True
'2018-10-04T01:34:00',1.28769,1.28777,1.28767,1.28777,13.5,1.28777,1.28784,1.28777,1.28784,16.1,True
'2018-10-04T01:35:00',1.28774,1.288,1.28774,1.28799,21.0,1.28784,1.2881,1.28784,1.28809,24.45,True
'2018-10-04T01:36:00',1.28799,1.28809,1.28795,1.28805,17.5,1.28809,1.28817,1.28804,1.28816,25.49,False
'2018-10-04T01:37:00',1.28804,1.28806,1.28804,1.28806,5.5,1.28815,1.28816,1.28815,1.28815,6.25,False
'2018-10-04T01:38:00',1.28805,1.28806,1.28798,1.28798,13.5,1.28814,1.28816,1.28809,1.28809,21.0,True
'2018-10-04T01:39:00',1.28798,1.28808,1.28798,1.28805,75.64,1.28808,1.28817,1.28808,1.28814,85.37,True
'2018-10-04T01:40:00',1.28804,1.28815,1.28804,1.28813,27.0,1.28815,1.28824,1.28814,1.28823,28.24,True
'2018-10-04T01:41:00',1.28814,1.28815,1.28812,1.28814,20.75,1.28823,1.28826,1.28822,1.28823,31.79,False
'2018-10-04T01:42:00',1.28814,1.28815,1.28813,1.28813,17.5,1.28824,1.28825,1.28823,1.28823,16.62,False
'2018-10-04T01:43:00',1.28812,1.28813,1.28812,1.28812,4.0,1.28824,1.28825,1.28823,1.28824,4.0,True
'2018-10-04T01:44:00',1.28814,1.28834,1.28812,1.28821,31.36,1.28824,1.28845,1.28823,1.28831,35.12,True
'2018-10-04T01:45:00',1.28821,1.28838,1.28821,1.28829,26.62,1.2883,1.28849,1.2883,1.28841,21.69,False
'2018-10-04T01:46:00',1.2883,1.28837,1.28821,1.28837,23.29,1.28841,1.28849,1.28832,1.28847,19.05,True
'2018-10-04T01:47:00',1.28837,1.28838,1.28834,1.28837,24.51,1.28847,1.28849,1.28843,1.28846,19.0,False
'2018-10-04T01:48:00',1.28837,1.28837,1.28823,1.28828,30.82,1.28847,1.28847,1.28831,1.28837,23.73,False
'2018-10-04T01:49:00',1.28824,1.28827,1.2881,1.2881,22.23,1.28835,1.28838,1.28821,1.28824,17.79,False
'2018-10-04T01:50:00',1.28809,1.2881,1.28809,1.28809,13.75,1.28821,1.28822,1.2882,1.28821,20.51,False
'2018-10-04T01:51:00',1.2881,1.2881,1.28799,1.28802,42.18,1.2882,1.2882,1.28811,1.28813,34.06,False
'2018-10-04T01:52:00',1.28801,1.28802,1.28787,1.28791,76.16,1.28811,1.28813,1.28799,1.28802,72.51,False
'2018-10-04T01:53:00',1.2879,1.28791,1.2879,1.2879,33.47,1.28802,1.28803,1.28801,1.28802,25.45,True
'2018-10-04T01:54:00',1.28793,1.28794,1.28785,1.28785,41.77,1.28803,1.28804,1.28796,1.28796,37.99,False
'2018-10-04T01:55:00',1.28787,1.28794,1.28786,1.28793,32.39,1.28797,1.28804,1.28797,1.28803,31.2,True
'2018-10-04T01:56:00',1.28793,1.28802,1.28792,1.28797,62.57,1.28802,1.28814,1.28801,1.28805,71.31,False
'2018-10-04T01:57:00',1.28797,1.28798,1.28797,1.28798,21.83,1.28806,1.28807,1.28805,1.28806,23.07,False
'2018-10-04T01:58:00',1.28798,1.28798,1.28796,1.28796,16.38,1.28807,1.28807,1.28805,1.28806,19.09,True
'2018-10-04T01:59:00',1.28796,1.28819,1.28796,1.28806,131.39,1.28806,1.28831,1.28806,1.28817,118.22,False
'2018-10-04T02:00:00',1.28805,1.28805,1.28784,1.2879,83.47,1.28815,1.28815,1.28796,1.28799,80.99,False
'2018-10-04T02:01:00',1.2879,1.28797,1.2879,1.28791,25.76,1.288,1.28808,1.28799,1.28799,34.84,True
'2018-10-04T02:02:00',1.2879,1.28799,1.2877,1.28779,72.87,1.28801,1.28811,1.28781,1.28788,87.53,False
'2018-10-04T02:03:00',1.28779,1.28779,1.28773,1.28773,29.12,1.28788,1.28788,1.28782,1.28782,39.85,False
'2018-10-04T02:04:00',1.28778,1.28778,1.28766,1.28773,52.0,1.28784,1.28788,1.28775,1.2878,75.61,True
'2018-10-04T02:05:00',1.28773,1.28784,1.28772,1.2878,31.5,1.2878,1.28793,1.2878,1.28789,47.04,False
'2018-10-04T02:06:00',1.28773,1.28779,1.28765,1.28773,52.06,1.28777,1.28787,1.28774,1.28782,63.97,True
'2018-10-04T02:07:00',1.28775,1.28784,1.28773,1.28782,42.11,1.28783,1.28792,1.28781,1.2879,46.7,False
'2018-10-04T02:08:00',1.28782,1.28782,1.28773,1.28775,25.0,1.28789,1.28789,1.2878,1.28783,31.86,False
'2018-10-04T02:09:00',1.28775,1.28781,1.28773,1.28779,32.12,1.28782,1.28788,1.28781,1.28787,29.48,False
'2018-10-04T02:10:00',1.28778,1.28779,1.2877,1.2877,38.74,1.28787,1.28788,1.28777,1.28778,47.53,True
'2018-10-04T02:11:00',1.2877,1.28785,1.28769,1.28785,28.0,1.28778,1.28794,1.28778,1.28794,31.92,True
'2018-10-04T02:12:00',1.28787,1.288,1.28787,1.28799,40.55,1.28795,1.28809,1.28795,1.28808,47.03,True
'2018-10-04T02:13:00',1.28797,1.28809,1.28796,1.28808,27.25,1.28807,1.28818,1.28805,1.28816,24.96,False
'2018-10-04T02:14:00',1.28805,1.28807,1.28796,1.28799,66.99,1.28815,1.28817,1.28807,1.28807,95.6,False
'2018-10-04T02:15:00',1.28799,1.28807,1.28787,1.28787,87.18,1.28807,1.28816,1.28798,1.28798,110.28,False
'2018-10-04T02:16:00',1.28787,1.28793,1.28787,1.28789,51.85,1.28798,1.28803,1.28798,1.28798,39.26,False
'2018-10-04T02:17:00',1.28789,1.28792,1.28788,1.28791,39.48,1.28799,1.28801,1.28797,1.288,28.67,True
'2018-10-04T02:18:00',1.2879,1.28803,1.2879,1.28795,53.53,1.288,1.28813,1.28799,1.28807,70.68,True
'2018-10-04T02:19:00',1.28795,1.28803,1.28795,1.28803,63.14,1.28807,1.28815,1.28805,1.28815,53.05,True
'2018-10-04T02:20:00',1.28803,1.28809,1.28803,1.28805,72.18,1.28815,1.2882,1.28813,1.28814,76.69,True
'2018-10-04T02:21:00',1.28805,1.2881,1.28803,1.28804,54.99,1.28814,1.28821,1.28812,1.28814,65.87,True
'2018-10-04T02:22:00',1.28804,1.28818,1.28804,1.28816,39.11,1.28814,1.28827,1.28814,1.28825,49.01,False
'2018-10-04T02:23:00',1.28815,1.28815,1.28804,1.28805,44.83,1.28825,1.28825,1.28814,1.28814,52.73,False
'2018-10-04T02:24:00',1.28805,1.2881,1.28804,1.28806,62.49,1.28814,1.2882,1.28813,1.28815,54.68,False
'2018-10-04T02:25:00',1.28806,1.28806,1.28803,1.28805,51.56,1.28814,1.28815,1.28812,1.28814,59.34,False
'2018-10-04T02:26:00',1.28805,1.28805,1.28802,1.28805,43.26,1.28814,1.28816,1.28813,1.28814,67.17,True
'2018-10-04T02:27:00',1.28804,1.28808,1.28804,1.28806,37.98,1.28815,1.28816,1.28813,1.28815,60.12,True
'2018-10-04T02:28:00',1.28807,1.28811,1.28802,1.28802,52.75,1.28816,1.28821,1.28812,1.28812,73.77,False
'2018-10-04T02:29:00',1.28802,1.28802,1.28788,1.28792,74.22,1.2881,1.2881,1.28797,1.28801,133.82,False
'2018-10-04T02:30:00',1.28791,1.28794,1.28787,1.28792,46.73,1.288,1.28803,1.28796,1.28802,72.98,True
'2018-10-04T02:31:00',1.28792,1.28796,1.28787,1.28795,79.96,1.28801,1.28806,1.28796,1.28806,100.64,False
'2018-10-04T02:32:00',1.28795,1.28796,1.28788,1.28789,66.31,1.28806,1.28806,1.28796,1.28796,73.41,False
'2018-10-04T02:33:00',1.28789,1.28789,1.28779,1.28781,22.5,1.28797,1.28797,1.28788,1.28791,27.66,True
'2018-10-04T02:34:00',1.28781,1.28804,1.28781,1.28801,70.58,1.28791,1.28814,1.2879,1.28812,97.63,True
'2018-10-04T02:35:00',1.28802,1.28812,1.28798,1.28812,44.11,1.2881,1.28823,1.28807,1.28823,49.1,True
'2018-10-04T02:36:00',1.2882,1.2882,1.28804,1.28807,51.32,1.28829,1.28829,1.28815,1.28817,59.81,False
'2018-10-04T02:37:00',1.28806,1.28811,1.28805,1.28805,31.82,1.28817,1.28821,1.28815,1.28816,42.73,False
'2018-10-04T02:38:00',1.28805,1.28805,1.28797,1.28798,30.47,1.28814,1.28816,1.28808,1.28809,31.37,False
'2018-10-04T02:39:00',1.28798,1.28803,1.28798,1.28803,16.98,1.28809,1.28814,1.28808,1.28814,17.6,False
'2018-10-04T02:40:00',1.28803,1.28803,1.28799,1.28799,34.6,1.28812,1.28813,1.28811,1.28811,26.95,False
'2018-10-04T02:41:00',1.288,1.28801,1.28795,1.28798,38.52,1.28809,1.28812,1.28805,1.28809,35.07,True
'2018-10-04T02:42:00',1.28798,1.28804,1.28797,1.28801,35.56,1.28809,1.28814,1.28807,1.2881,30.34,False
'2018-10-04T02:43:00',1.28801,1.28802,1.28797,1.288,29.26,1.2881,1.28813,1.28807,1.28809,32.98,False
'2018-10-04T02:44:00',1.288,1.288,1.28795,1.28798,23.74,1.28811,1.28812,1.28807,1.28808,25.86,False
'2018-10-04T02:45:00',1.28798,1.28798,1.28786,1.28793,40.97,1.28808,1.28808,1.28798,1.28802,44.21,False
'2018-10-04T02:46:00',1.28793,1.28793,1.28773,1.28791,57.3,1.28801,1.28801,1.28782,1.288,61.71,False
'2018-10-04T02:47:00',1.28789,1.2879,1.28788,1.2879,15.0,1.288,1.288,1.28799,1.28799,25.12,True
'2018-10-04T02:48:00',1.28789,1.28796,1.28789,1.28792,22.36,1.288,1.28806,1.28798,1.28802,39.45,True
'2018-10-04T02:49:00',1.28794,1.28797,1.2879,1.28793,49.91,1.28804,1.28806,1.28798,1.28803,72.91,True
'2018-10-04T02:50:00',1.28792,1.28798,1.28792,1.28793,23.72,1.28803,1.28807,1.28802,1.28803,24.98,True
'2018-10-04T02:51:00',1.28794,1.28798,1.2879,1.28798,24.5,1.28803,1.28808,1.288,1.28808,36.52,True
'2018-10-04T02:52:00',1.28799,1.28799,1.28798,1.28799,15.5,1.28808,1.28809,1.28805,1.28808,19.96,True
'2018-10-04T02:53:00',1.28799,1.28807,1.28799,1.28805,16.0,1.28808,1.28816,1.28808,1.28812,30.87,False
'2018-10-04T02:54:00',1.28805,1.28807,1.28798,1.28798,48.0,1.28813,1.28816,1.28808,1.28808,70.2,True
'2018-10-04T02:55:00',1.28799,1.28808,1.28799,1.28808,42.75,1.28806,1.28817,1.28806,1.28817,67.35,False
'2018-10-04T02:56:00',1.28808,1.28808,1.28798,1.28798,33.43,1.28817,1.28817,1.28808,1.28809,55.24,False
'2018-10-04T02:57:00',1.288,1.288,1.28798,1.28799,12.0,1.28808,1.28809,1.28807,1.28807,17.55,True
'2018-10-04T02:58:00',1.28798,1.28801,1.28797,1.288,27.0,1.28806,1.28808,1.28805,1.28808,36.77,True
'2018-10-04T02:59:00',1.288,1.28802,1.28787,1.28792,36.0,1.28806,1.28809,1.28794,1.28797,38.48,False
'2018-10-04T03:00:00',1.28792,1.288,1.28785,1.28799,44.99,1.28799,1.28808,1.28792,1.28808,63.23,True
'2018-10-04T03:01:00',1.288,1.288,1.28794,1.28799,25.0,1.28809,1.28809,1.28801,1.28807,33.95,True
'2018-10-04T03:02:00',1.28801,1.28805,1.28801,1.28801,18.0,1.28807,1.28813,1.28807,1.2881,24.44,True
'2018-10-04T03:03:00',1.28804,1.28807,1.28804,1.28806,10.5,1.28811,1.28814,1.28811,1.28814,11.5,True
'2018-10-04T03:04:00',1.28809,1.28809,1.28798,1.28798,24.74,1.28816,1.28816,1.28807,1.28807,23.99,False
'2018-10-04T03:05:00',1.28799,1.288,1.28797,1.28798,12.5,1.28807,1.28807,1.28805,1.28807,15.73,True
'2018-10-04T03:06:00',1.28798,1.28804,1.28795,1.28804,20.0,1.28807,1.28813,1.28802,1.28813,27.51,True
'2018-10-04T03:07:00',1.28805,1.28807,1.28799,1.28805,48.74,1.28811,1.28815,1.28808,1.28814,61.16,True
'2018-10-04T03:08:00',1.28807,1.28816,1.28805,1.28816,20.0,1.28814,1.28825,1.28814,1.28825,32.85,True
'2018-10-04T03:09:00',1.28815,1.28817,1.28815,1.28817,14.5,1.28824,1.28825,1.28821,1.28823,20.86,False
'2018-10-04T03:10:00',1.28817,1.28817,1.28814,1.28815,11.0,1.28824,1.28825,1.28823,1.28824,17.99,False
'2018-10-04T03:11:00',1.28815,1.28816,1.28815,1.28816,18.0,1.28824,1.28824,1.28824,1.28824,27.56,True
'2018-10-04T03:12:00',1.28816,1.28818,1.28815,1.28818,18.0,1.28824,1.28827,1.28824,1.28827,31.98,True
'2018-10-04T03:13:00',1.28817,1.2883,1.28817,1.28829,29.12,1.28827,1.28837,1.28827,1.28837,33.18,False
'2018-10-04T03:14:00',1.28826,1.28826,1.28825,1.28825,6.5,1.28834,1.28835,1.28833,1.28835,7.37,True
'2018-10-04T03:15:00',1.28828,1.28831,1.28824,1.28824,31.0,1.28835,1.2884,1.2883,1.28831,34.05,True
'2018-10-04T03:16:00',1.28824,1.28833,1.28824,1.28832,30.24,1.28829,1.28842,1.28829,1.28839,48.81,False
'2018-10-04T03:17:00',1.28832,1.28833,1.28825,1.28828,27.5,1.28839,1.2884,1.28832,1.28834,33.97,True
'2018-10-04T03:18:00',1.28827,1.28837,1.28827,1.28836,38.0,1.28835,1.28844,1.28835,1.28843,53.97,False
'2018-10-04T03:19:00',1.28836,1.28836,1.28831,1.28833,40.5,1.2884,1.28844,1.28837,1.28839,53.47,False
'2018-10-04T03:20:00',1.28832,1.28834,1.28826,1.28829,34.5,1.2884,1.2884,1.28832,1.28838,34.34,False
'2018-10-04T03:21:00',1.2883,1.28833,1.28829,1.28832,26.5,1.28838,1.2884,1.28835,1.28839,28.59,False
'2018-10-04T03:22:00',1.28832,1.28833,1.2883,1.28832,27.5,1.28839,1.2884,1.28836,1.2884,40.09,True
'2018-10-04T03:23:00',1.28833,1.28837,1.28829,1.28832,26.0,1.28841,1.28843,1.28837,1.28838,36.97,False
'2018-10-04T03:24:00',1.28833,1.28837,1.28832,1.28833,35.0,1.28839,1.28843,1.28839,1.2884,49.3,False
'2018-10-04T03:25:00',1.28834,1.28834,1.28831,1.28831,42.81,1.28841,1.28842,1.28839,1.2884,61.71,True
'2018-10-04T03:26:00',1.28831,1.2885,1.28831,1.28848,34.4,1.2884,1.28856,1.28839,1.28854,56.28,True
'2018-10-04T03:27:00',1.28848,1.28857,1.28848,1.28853,37.2,1.28856,1.28864,1.28856,1.28861,49.54,False
'2018-10-04T03:28:00',1.28853,1.28854,1.28849,1.28851,19.5,1.28861,1.28862,1.28856,1.28857,25.24,False
'2018-10-04T03:29:00',1.2885,1.2885,1.28848,1.28848,2.0,1.28856,1.28857,1.28856,1.28857,2.87,False
'2018-10-04T03:30:00',1.28849,1.28849,1.28837,1.28844,24.27,1.28856,1.28856,1.28846,1.28853,34.23,True
'2018-10-04T03:31:00',1.28846,1.28852,1.28846,1.28851,20.55,1.28853,1.28861,1.28853,1.2886,19.74,True
'2018-10-04T03:32:00',1.28851,1.28855,1.2885,1.28853,49.05,1.2886,1.28862,1.28858,1.2886,52.34,True
'2018-10-04T03:33:00',1.28854,1.28867,1.28854,1.28857,29.7,1.2886,1.28874,1.2886,1.28865,29.69,False
'2018-10-04T03:34:00',1.28856,1.28864,1.28854,1.28864,15.2,1.28865,1.28871,1.28863,1.28871,15.36,True
'2018-10-04T03:35:00',1.28863,1.28871,1.28855,1.28855,36.7,1.28871,1.28879,1.28864,1.28864,41.08,False
'2018-10-04T03:36:00',1.28852,1.28857,1.2885,1.28855,27.2,1.28861,1.28865,1.28857,1.28865,36.79,True
'2018-10-04T03:37:00',1.28857,1.28857,1.28846,1.28846,37.0,1.28864,1.28866,1.28856,1.28856,53.71,False
'2018-10-04T03:38:00',1.28848,1.28848,1.28838,1.28846,37.91,1.28855,1.28855,1.28847,1.28855,38.78,False
'2018-10-04T03:39:00',1.28843,1.28844,1.28836,1.28837,36.02,1.28852,1.28853,1.28845,1.28847,38.05,True
'2018-10-04T03:40:00',1.28839,1.28845,1.28839,1.28839,34.6,1.28846,1.28855,1.28846,1.28846,34.57,False
'2018-10-04T03:41:00',1.28838,1.28838,1.28834,1.28836,40.69,1.28848,1.28848,1.28843,1.28845,44.26,False
'2018-10-04T03:42:00',1.28836,1.28836,1.28814,1.28818,64.99,1.28843,1.28843,1.28824,1.28827,63.97,False
'2018-10-04T03:43:00',1.28817,1.2883,1.28815,1.28822,55.43,1.28826,1.28838,1.28824,1.28831,59.24,False
'2018-10-04T03:44:00',1.28822,1.28823,1.28815,1.28823,62.74,1.2883,1.28831,1.28824,1.2883,68.28,True
'2018-10-04T03:45:00',1.28826,1.28831,1.28823,1.28824,37.83,1.28834,1.28838,1.28831,1.28834,33.49,False
'2018-10-04T03:46:00',1.28825,1.28828,1.28803,1.28814,72.98,1.28834,1.28836,1.28812,1.28821,47.57,False
'2018-10-04T03:47:00',1.28815,1.28818,1.28805,1.28812,67.38,1.28824,1.28826,1.28815,1.28821,46.61,True
'2018-10-04T03:48:00',1.28814,1.2882,1.28807,1.2881,51.2,1.28821,1.28829,1.28815,1.28817,49.97,False
'2018-10-04T03:49:00',1.28809,1.28813,1.28804,1.28806,19.49,1.28819,1.28822,1.28812,1.28815,19.5,True
'2018-10-04T03:50:00',1.28807,1.28831,1.28805,1.2883,55.74,1.28815,1.28838,1.28814,1.28837,49.92,True
'2018-10-04T03:51:00',1.28831,1.28838,1.28828,1.28838,44.12,1.28838,1.28845,1.28835,1.28845,46.3,False
'2018-10-04T03:52:00',1.28836,1.28837,1.2883,1.28832,28.5,1.28843,1.28845,1.28836,1.28836,32.47,False
'2018-10-04T03:53:00',1.28832,1.28833,1.28823,1.2883,24.5,1.28837,1.28839,1.28827,1.28836,26.04,False
'2018-10-04T03:54:00',1.28831,1.28831,1.28822,1.28823,26.62,1.28836,1.28838,1.2883,1.28832,26.36,True
'2018-10-04T03:55:00',1.28825,1.28833,1.28824,1.28833,21.99,1.28831,1.2884,1.28831,1.2884,20.82,True
'2018-10-04T03:56:00',1.28835,1.2884,1.28832,1.28838,46.18,1.28843,1.28848,1.28839,1.28847,50.56,True
'2018-10-04T03:57:00',1.28838,1.28841,1.28835,1.2884,38.32,1.28847,1.28849,1.28843,1.28849,38.84,True
'2018-10-04T03:58:00',1.2884,1.28848,1.28832,1.28834,41.52,1.28847,1.28857,1.2884,1.28841,44.75,False
'2018-10-04T03:59:00',1.28832,1.28832,1.28824,1.28825,26.5,1.28841,1.28841,1.28833,1.28834,37.25,False
'2018-10-04T04:00:00',1.28824,1.28832,1.28823,1.28832,23.28,1.28833,1.28839,1.28832,1.28839,27.48,True
'2018-10-04T04:01:00',1.28832,1.28836,1.28824,1.2883,45.7,1.28839,1.2884,1.28831,1.28839,57.51,False
'2018-10-04T04:02:00',1.2883,1.2883,1.28825,1.28828,43.14,1.28839,1.28839,1.28833,1.28837,41.8,False
'2018-10-04T04:03:00',1.28828,1.2883,1.28821,1.28826,44.37,1.28837,1.28838,1.2883,1.28833,34.74,False
'2018-10-04T04:04:00',1.28825,1.28826,1.28814,1.28814,28.79,1.28833,1.28834,1.28821,1.28821,22.87,False
'2018-10-04T04:05:00',1.28812,1.28822,1.28812,1.28822,21.5,1.28821,1.28831,1.28821,1.28831,17.36,True
'2018-10-04T04:06:00',1.28827,1.28828,1.28823,1.28823,29.35,1.28835,1.28837,1.28831,1.28831,28.98,False
'2018-10-04T04:07:00',1.28824,1.28828,1.28821,1.28825,49.03,1.28831,1.28836,1.2883,1.28833,42.51,False
'2018-10-04T04:08:00',1.28825,1.28825,1.28798,1.28798,42.18,1.28832,1.28832,1.28807,1.28807,45.56,False
'2018-10-04T04:09:00',1.28802,1.28807,1.28797,1.28797,31.36,1.28808,1.28814,1.28806,1.28806,33.04,False
'2018-10-04T04:10:00',1.28798,1.28798,1.28789,1.28789,27.5,1.28806,1.28806,1.28797,1.28798,30.93,False
'2018-10-04T04:11:00',1.28789,1.28795,1.28789,1.28791,11.24,1.28798,1.28804,1.28797,1.28798,11.0,True
'2018-10-04T04:12:00',1.28791,1.28796,1.28789,1.28794,5.0,1.28798,1.28803,1.28798,1.28803,8.69,True
'2018-10-04T04:13:00',1.28795,1.28798,1.28791,1.28798,16.24,1.28804,1.28806,1.28798,1.28805,18.83,True
'2018-10-04T04:14:00',1.28798,1.28807,1.28798,1.28805,11.0,1.28807,1.28815,1.28807,1.28814,11.6,True
'2018-10-04T04:15:00',1.28804,1.28814,1.28799,1.28813,35.11,1.28813,1.28821,1.28806,1.28821,33.11,False
'2018-10-04T04:16:00',1.28814,1.28814,1.28804,1.28808,39.36,1.2882,1.28821,1.28813,1.28817,33.5,False
'2018-10-04T04:17:00',1.28808,1.28811,1.28807,1.28811,47.13,1.28815,1.28818,1.28814,1.28818,35.51,True
'2018-10-04T04:18:00',1.28811,1.28811,1.28807,1.28811,19.0,1.28817,1.28819,1.28814,1.28819,17.24,True
'2018-10-04T04:19:00',1.28811,1.28825,1.28809,1.28823,18.37,1.28819,1.28831,1.28817,1.28831,19.5,True
'2018-10-04T04:20:00',1.28821,1.28832,1.2882,1.2883,23.87,1.28827,1.2884,1.28827,1.28837,20.36,False
'2018-10-04T04:21:00',1.2883,1.2883,1.28824,1.28825,16.5,1.28836,1.28836,1.28831,1.28833,14.1,True
'2018-10-04T04:22:00',1.28825,1.2883,1.28824,1.2883,20.5,1.28832,1.28837,1.2883,1.28836,20.69,True
'2018-10-04T04:23:00',1.28827,1.2883,1.28825,1.28827,14.75,1.28835,1.28838,1.28832,1.28832,14.89,False
'2018-10-04T04:24:00',1.28826,1.28826,1.28824,1.28825,5.5,1.28832,1.28833,1.28831,1.28833,5.0,False
'2018-10-04T04:25:00',1.28824,1.28825,1.28823,1.28824,11.37,1.28832,1.28832,1.2883,1.2883,9.0,False
'2018-10-04T04:26:00',1.28825,1.28825,1.28818,1.28818,15.24,1.2883,1.28832,1.28826,1.28826,9.0,False
'2018-10-04T04:27:00',1.2882,1.28824,1.28816,1.28823,77.31,1.28826,1.28831,1.28821,1.28829,61.37,False
'2018-10-04T04:28:00',1.28823,1.28823,1.28814,1.28815,32.6,1.28831,1.28831,1.28822,1.28823,21.0,True
'2018-10-04T04:29:00',1.28816,1.28824,1.28816,1.28821,19.36,1.28824,1.2883,1.28824,1.28829,12.0,True
'2018-10-04T04:30:00',1.28822,1.28826,1.28822,1.28826,6.62,1.2883,1.28832,1.28829,1.28832,6.0,False
'2018-10-04T04:31:00',1.28824,1.28825,1.28818,1.28825,14.0,1.28831,1.28833,1.28824,1.28833,18.89,True
'2018-10-04T04:32:00',1.28827,1.28827,1.28818,1.28822,38.0,1.28833,1.28833,1.28825,1.28827,54.82,False
'2018-10-04T04:33:00',1.28822,1.28825,1.28815,1.28825,27.0,1.2883,1.28832,1.28822,1.28831,44.92,True
'2018-10-04T04:34:00',1.28825,1.28832,1.28823,1.28832,45.12,1.2883,1.28839,1.2883,1.28839,60.87,False
'2018-10-04T04:35:00',1.28829,1.2883,1.28825,1.28829,22.0,1.28835,1.28836,1.28832,1.28834,29.98,True
'2018-10-04T04:36:00',1.28827,1.28832,1.28827,1.2883,18.0,1.28834,1.28839,1.28834,1.28837,23.97,True
'2018-10-04T04:37:00',1.28832,1.28833,1.28829,1.28831,20.2,1.28839,1.28839,1.28836,1.28837,26.09,False
'2018-10-04T04:38:00',1.28829,1.28832,1.28829,1.2883,37.36,1.28835,1.28838,1.28835,1.28838,64.11,False
'2018-10-04T04:39:00',1.2883,1.28832,1.28823,1.28825,23.0,1.28838,1.28838,1.28831,1.28832,36.98,False
'2018-10-04T04:40:00',1.28826,1.28826,1.28824,1.28825,7.0,1.28832,1.28832,1.28831,1.28832,7.5,True
'2018-10-04T04:41:00',1.28825,1.28826,1.28824,1.28824,12.0,1.28833,1.28833,1.28831,1.28833,14.89,True
'2018-10-04T04:42:00',1.28825,1.28832,1.28824,1.28832,21.62,1.28833,1.28839,1.28832,1.28839,30.61,False
'2018-10-04T04:43:00',1.2883,1.28831,1.28822,1.28823,25.7,1.28837,1.28838,1.2883,1.28831,29.96,False
'2018-10-04T04:44:00',1.28824,1.28826,1.28823,1.28824,18.12,1.2883,1.28834,1.2883,1.28833,20.87,True
'2018-10-04T04:45:00',1.28825,1.28833,1.28824,1.28831,29.62,1.28833,1.28841,1.28832,1.28838,34.12,True
'2018-10-04T04:46:00',1.28832,1.28834,1.28824,1.28824,12.0,1.28838,1.2884,1.28831,1.28832,14.0,False
'2018-10-04T04:47:00',1.28825,1.28834,1.28825,1.28827,43.0,1.28833,1.2884,1.28833,1.28834,63.11,False
'2018-10-04T04:48:00',1.28827,1.28831,1.28826,1.28829,33.0,1.28833,1.28838,1.28833,1.28837,55.86,False
'2018-10-04T04:49:00',1.28828,1.28828,1.28825,1.28825,14.0,1.28835,1.28835,1.28834,1.28834,21.3,True
'2018-10-04T04:50:00',1.28825,1.28832,1.28825,1.28826,24.0,1.28834,1.28838,1.28834,1.28834,46.33,False
'2018-10-04T04:51:00',1.28825,1.28825,1.28815,1.28824,45.12,1.28834,1.28834,1.28825,1.28833,78.12,True
'2018-10-04T04:52:00',1.28825,1.28826,1.28817,1.28825,40.12,1.28833,1.28834,1.28825,1.28832,54.12,False
'2018-10-04T04:53:00',1.28824,1.28826,1.28822,1.28824,33.0,1.28832,1.28834,1.28831,1.28831,45.22,False
'2018-10-04T04:54:00',1.28823,1.28825,1.28821,1.28823,14.87,1.28831,1.28833,1.28827,1.28832,15.35,False
'2018-10-04T04:55:00',1.28823,1.28824,1.28817,1.28824,28.0,1.2883,1.28833,1.28825,1.28833,31.09,True
'2018-10-04T04:56:00',1.28824,1.28826,1.2882,1.2882,15.0,1.28832,1.28833,1.28825,1.28825,23.32,False
'2018-10-04T04:57:00',1.2882,1.28822,1.28818,1.28818,11.5,1.28827,1.28829,1.28825,1.28825,16.77,False
'2018-10-04T04:58:00',1.28818,1.28818,1.28815,1.28815,11.0,1.28825,1.28826,1.28822,1.28824,19.37,False
'2018-10-04T04:59:00',1.28815,1.28816,1.28812,1.28812,25.75,1.28824,1.28824,1.28821,1.28821,30.58,False
'2018-10-04T05:00:00',1.28813,1.28814,1.28809,1.28811,44.1,1.28822,1.28823,1.28815,1.2882,69.45,True
'2018-10-04T05:01:00',1.28813,1.28815,1.28811,1.28814,39.74,1.2882,1.28823,1.2882,1.28821,46.64,True
'2018-10-04T05:02:00',1.28814,1.28815,1.28812,1.28812,24.98,1.28821,1.28824,1.28819,1.2882,35.31,False
'2018-10-04T05:03:00',1.28813,1.28815,1.28811,1.28815,50.72,1.28821,1.28822,1.28819,1.28821,65.32,True
'2018-10-04T05:04:00',1.28815,1.28821,1.28813,1.2882,36.72,1.2882,1.28828,1.2882,1.28827,47.79,True
'2018-10-04T05:05:00',1.2882,1.28822,1.28816,1.28818,15.24,1.28826,1.28829,1.28823,1.28824,16.0,False
'2018-10-04T05:06:00',1.28815,1.28819,1.28815,1.28817,9.0,1.28821,1.28824,1.28821,1.28824,10.44,True
'2018-10-04T05:07:00',1.28818,1.28823,1.28817,1.28821,12.0,1.28824,1.28829,1.28824,1.28827,13.99,False
'2018-10-04T05:08:00',1.28821,1.28822,1.28817,1.28818,32.0,1.28825,1.28829,1.28822,1.28826,47.55,False
'2018-10-04T05:09:00',1.28822,1.28822,1.28816,1.28817,14.0,1.28828,1.28828,1.28824,1.28824,20.7,False
'2018-10-04T05:10:00',1.28818,1.28818,1.28817,1.28817,2.0,1.28825,1.28825,1.28825,1.28825,4.2,False
'2018-10-04T05:11:00',1.28817,1.28817,1.28816,1.28816,15.0,1.28826,1.28826,1.28823,1.28825,41.8,False
'2018-10-04T05:12:00',1.28816,1.28817,1.28816,1.28816,7.0,1.28825,1.28825,1.28822,1.28822,8.82,False
'2018-10-04T05:13:00',1.28816,1.28816,1.28816,1.28816,9.0,1.28823,1.28824,1.28822,1.28823,10.5,True
'2018-10-04T05:14:00',1.28817,1.28817,1.28816,1.28816,5.0,1.28823,1.28825,1.28823,1.28825,7.87,False
'2018-10-04T05:15:00',1.28816,1.28817,1.28816,1.28816,5.0,1.28824,1.28824,1.28822,1.28822,5.0,False
'2018-10-04T05:16:00',1.28816,1.28816,1.28815,1.28815,3.0,1.28823,1.28823,1.28821,1.28821,3.0,True
'2018-10-04T05:17:00',1.28816,1.28816,1.28815,1.28815,11.0,1.28821,1.28824,1.28821,1.28824,16.57,False
'2018-10-04T05:18:00',1.28815,1.28815,1.28813,1.28814,36.72,1.28823,1.28823,1.28819,1.28821,40.5,False
'2018-10-04T05:19:00',1.28814,1.28814,1.28802,1.28802,10.5,1.28823,1.28823,1.2881,1.2881,9.95,False
'2018-10-04T05:20:00',1.28804,1.28806,1.28801,1.28802,16.24,1.2881,1.28812,1.28809,1.2881,20.08,False
'2018-10-04T05:21:00',1.28801,1.28802,1.28793,1.28796,30.1,1.28809,1.28811,1.28801,1.28806,32.44,False
'2018-10-04T05:22:00',1.28798,1.28798,1.2878,1.2878,22.73,1.28806,1.28806,1.28789,1.28789,25.36,False
'2018-10-04T05:23:00',1.2878,1.28782,1.2878,1.2878,9.25,1.28789,1.28789,1.28787,1.28789,10.5,False
'2018-10-04T05:24:00',1.28781,1.28782,1.2878,1.28781,17.31,1.28789,1.28789,1.28785,1.28785,17.25,True
'2018-10-04T05:25:00',1.28781,1.28782,1.2878,1.28781,12.0,1.28787,1.2879,1.28786,1.2879,14.75,False
'2018-10-04T05:26:00',1.28781,1.28782,1.28781,1.28782,7.0,1.28789,1.28789,1.28786,1.28788,10.0,False
'2018-10-04T05:27:00',1.28781,1.28781,1.28781,1.28781,1.0,1.28789,1.28789,1.28789,1.28789,1.0,True
'2018-10-04T05:28:00',1.28782,1.28791,1.28782,1.28789,46.5,1.28788,1.28799,1.28788,1.28795,51.94,False
'2018-10-04T05:29:00',1.2879,1.2879,1.28785,1.28787,14.0,1.28797,1.28798,1.28793,1.28793,17.24,True
'2018-10-04T05:30:00',1.28785,1.288,1.28785,1.288,44.0,1.28791,1.28807,1.28791,1.28807,73.99,False
'2018-10-04T05:31:00',1.288,1.288,1.28791,1.28791,17.74,1.28807,1.28807,1.28797,1.28797,15.09,False
'2018-10-04T05:32:00',1.28791,1.28792,1.28789,1.28792,32.12,1.28797,1.28799,1.28796,1.28798,24.82,True
'2018-10-04T05:33:00',1.28791,1.28797,1.2879,1.28797,17.0,1.28799,1.28806,1.28798,1.28806,18.7,False
'2018-10-04T05:34:00',1.28797,1.28797,1.28791,1.28794,27.98,1.28804,1.28806,1.288,1.28802,24.62,True
'2018-10-04T05:35:00',1.28796,1.28802,1.28791,1.288,44.24,1.28803,1.28809,1.28798,1.28809,34.7,True
'2018-10-04T05:36:00',1.28802,1.28805,1.28797,1.288,20.32,1.28811,1.28812,1.28804,1.28808,18.87,True
'2018-10-04T05:37:00',1.28799,1.28805,1.28799,1.28805,32.85,1.28808,1.28814,1.28808,1.28814,31.38,True
'2018-10-04T05:38:00',1.28806,1.28806,1.28805,1.28805,4.5,1.28814,1.28814,1.28814,1.28814,4.7,True
'2018-10-04T05:39:00',1.28806,1.28807,1.28806,1.28807,2.0,1.28814,1.28814,1.28813,1.28813,2.0,False
'2018-10-04T05:40:00',1.28805,1.28807,1.288,1.28805,36.62,1.28812,1.28813,1.28806,1.2881,35.69,False
'2018-10-04T05:41:00',1.28804,1.28805,1.288,1.288,28.87,1.2881,1.28814,1.28808,1.28808,25.85,True
'2018-10-04T05:42:00',1.28801,1.28807,1.28801,1.28806,10.5,1.28808,1.28813,1.28808,1.28811,9.0,False
'2018-10-04T05:43:00',1.28806,1.28806,1.28802,1.28802,15.37,1.28813,1.28813,1.2881,1.2881,12.0,True
'2018-10-04T05:44:00',1.28802,1.28807,1.28802,1.28807,21.76,1.28809,1.28814,1.28809,1.28814,18.0,False
'2018-10-04T05:45:00',1.28807,1.28807,1.28802,1.28807,25.24,1.28813,1.28814,1.28809,1.28814,18.12,False
'2018-10-04T05:46:00',1.28807,1.28807,1.28802,1.28807,25.24,1.28813,1.28814,1.28807,1.28814,23.5,False
'2018-10-04T05:47:00',1.28806,1.28806,1.28802,1.28805,13.45,1.28813,1.28813,1.28809,1.2881,11.0,True
'2018-10-04T05:48:00',1.28805,1.28808,1.28805,1.28808,6.5,1.28812,1.28815,1.28812,1.28815,6.12,True
'2018-10-04T05:49:00',1.28809,1.28815,1.28802,1.28802,23.4,1.28815,1.2882,1.28806,1.28806,22.75,False
'2018-10-04T05:50:00',1.28802,1.28808,1.28802,1.28807,12.0,1.28809,1.28814,1.28809,1.28813,11.0,True
'2018-10-04T05:51:00',1.28807,1.28811,1.28806,1.28807,11.5,1.28814,1.28816,1.28812,1.28815,10.12,True
'2018-10-04T05:52:00',1.28809,1.28817,1.28808,1.2881,47.0,1.28815,1.28821,1.28814,1.28816,52.5,False
'2018-10-04T05:53:00',1.28811,1.28811,1.28806,1.28806,21.25,1.28816,1.28819,1.28814,1.28814,19.0,False
'2018-10-04T05:54:00',1.28805,1.28805,1.28805,1.28805,1.0,1.28813,1.28813,1.28813,1.28813,1.0,True
'2018-10-04T05:55:00',1.28803,1.28808,1.28801,1.28806,31.17,1.28809,1.28817,1.28809,1.28814,29.69,True
'2018-10-04T05:56:00',1.28807,1.28812,1.28807,1.28812,6.94,1.28816,1.28818,1.28815,1.28818,5.5,True
'2018-10-04T05:57:00',1.28811,1.28813,1.28808,1.28808,15.94,1.28819,1.2882,1.28817,1.28817,14.24,False
'2018-10-04T05:58:00',1.28808,1.28808,1.28804,1.28806,8.87,1.28816,1.28816,1.28813,1.28815,9.5,False
'2018-10-04T05:59:00',1.28806,1.28806,1.28802,1.28806,23.12,1.28814,1.28815,1.28808,1.28813,25.37,True
'2018-10-04T06:00:00',1.28807,1.28809,1.28801,1.28803,14.79,1.28813,1.28815,1.2881,1.28811,12.5,False
'2018-10-04T06:01:00',1.28806,1.28808,1.28802,1.28806,14.0,1.28812,1.28814,1.2881,1.28813,14.92,True
'2018-10-04T06:02:00',1.28808,1.28809,1.28802,1.28806,20.74,1.28813,1.28818,1.28808,1.28813,31.81,False
'2018-10-04T06:03:00',1.28808,1.28809,1.28806,1.28806,12.0,1.28814,1.28815,1.28811,1.28812,14.5,True
'2018-10-04T06:04:00',1.28807,1.28812,1.28801,1.28801,27.2,1.28812,1.28818,1.28807,1.2881,36.34,False
'2018-10-04T06:05:00',1.28805,1.28808,1.28803,1.28808,37.2,1.2881,1.28815,1.2881,1.28815,51.74,False
'2018-10-04T06:06:00',1.28808,1.28808,1.28803,1.28804,19.7,1.28815,1.28815,1.28812,1.28813,25.73,False
'2018-10-04T06:07:00',1.28804,1.28805,1.28803,1.28804,7.0,1.28811,1.28813,1.2881,1.28811,7.5,False
'2018-10-04T06:08:00',1.28804,1.28804,1.288,1.28803,21.2,1.28808,1.28813,1.28807,1.28811,20.74,True
'2018-10-04T06:09:00',1.28804,1.28813,1.28798,1.28813,35.81,1.28811,1.28822,1.28804,1.28822,38.49,False
'2018-10-04T06:10:00',1.28812,1.28812,1.28795,1.28795,26.93,1.28819,1.28819,1.28802,1.28802,25.86,False
'2018-10-04T06:11:00',1.28795,1.28796,1.28786,1.28786,27.69,1.28804,1.28805,1.28792,1.28792,23.11,False
'2018-10-04T06:12:00',1.28785,1.28789,1.28784,1.28784,33.52,1.28792,1.28797,1.28791,1.28791,34.99,False
'2018-10-04T06:13:00',1.28787,1.28787,1.28784,1.28785,34.2,1.28793,1.28796,1.28791,1.28791,33.75,True
'2018-10-04T06:14:00',1.28784,1.28788,1.28782,1.28783,31.58,1.28791,1.28795,1.28788,1.28792,27.25,True
'2018-10-04T06:15:00',1.28783,1.28789,1.28783,1.28785,42.26,1.28792,1.28796,1.2879,1.28791,31.5,False
'2018-10-04T06:16:00',1.28783,1.28785,1.28781,1.28781,31.6,1.28792,1.28793,1.28787,1.28787,20.5,False
'2018-10-04T06:17:00',1.28781,1.28783,1.28781,1.28782,25.24,1.28788,1.28791,1.28788,1.2879,18.0,True
'2018-10-04T06:18:00',1.28782,1.2879,1.28781,1.28782,48.82,1.28788,1.28798,1.28788,1.2879,51.76,False
'2018-10-04T06:19:00',1.28782,1.28787,1.28781,1.28785,26.61,1.28789,1.28795,1.28789,1.28793,27.67,True
'2018-10-04T06:20:00',1.28787,1.28796,1.28783,1.28792,34.5,1.28793,1.28802,1.28791,1.28801,34.94,True
'2018-10-04T06:21:00',1.28792,1.28798,1.28792,1.28796,17.75,1.288,1.28805,1.28799,1.28802,19.12,True
'2018-10-04T06:22:00',1.28795,1.288,1.28795,1.28799,18.0,1.28802,1.28807,1.28802,1.28807,26.11,True
'2018-10-04T06:23:00',1.288,1.28801,1.28798,1.288,8.12,1.28807,1.28808,1.28805,1.28807,8.12,True
'2018-10-04T06:24:00',1.288,1.28807,1.288,1.28807,30.51,1.28809,1.28815,1.28809,1.28813,36.22,False
'2018-10-04T06:25:00',1.28805,1.28807,1.28801,1.28803,35.61,1.28814,1.28814,1.28809,1.2881,33.12,True
'2018-10-04T06:26:00',1.28803,1.28812,1.28801,1.28811,29.25,1.28812,1.2882,1.28808,1.2882,26.17,True
'2018-10-04T06:27:00',1.28811,1.28814,1.28806,1.28814,52.87,1.2882,1.28821,1.28814,1.28821,37.62,True
'2018-10-04T06:28:00',1.28815,1.28823,1.28815,1.28823,34.07,1.28823,1.28831,1.28823,1.2883,29.87,True
'2018-10-04T06:29:00',1.28824,1.28824,1.28815,1.28815,36.39,1.2883,1.2883,1.28824,1.28824,36.61,False
'2018-10-04T06:30:00',1.28815,1.28816,1.28815,1.28815,8.5,1.28824,1.28824,1.28822,1.28823,6.0,True
'2018-10-04T06:31:00',1.28816,1.28821,1.28812,1.28821,20.2,1.28823,1.28829,1.28819,1.28829,18.0,True
'2018-10-04T06:32:00',1.2882,1.28822,1.28816,1.28816,39.47,1.28827,1.28831,1.28823,1.28823,30.12,False
'2018-10-04T06:33:00',1.28815,1.28815,1.28815,1.28815,3.0,1.28824,1.28824,1.28824,1.28824,2.0,True
'2018-10-04T06:34:00',1.28815,1.2882,1.28815,1.2882,6.0,1.28824,1.28827,1.28823,1.28827,6.0,True
'2018-10-04T06:35:00',1.28818,1.2882,1.28815,1.28816,20.99,1.28825,1.28829,1.28822,1.28823,16.0,False
'2018-10-04T06:36:00',1.28815,1.28816,1.28815,1.28815,5.62,1.28823,1.28823,1.28823,1.28823,5.0,False
'2018-10-04T06:37:00',1.28815,1.28815,1.28797,1.28804,45.75,1.28823,1.28823,1.28805,1.2881,35.0,False
'2018-10-04T06:38:00',1.28806,1.28806,1.28797,1.28797,8.99,1.28812,1.28813,1.28805,1.28806,8.12,False
'2018-10-04T06:39:00',1.28799,1.28802,1.28798,1.288,19.34,1.28806,1.2881,1.28805,1.28808,16.12,True
'2018-10-04T06:40:00',1.288,1.28803,1.28799,1.288,24.79,1.28809,1.28811,1.28807,1.28809,18.75,False
'2018-10-04T06:41:00',1.28801,1.28801,1.2879,1.2879,26.5,1.2881,1.2881,1.28799,1.28799,22.49,True
'2018-10-04T06:42:00',1.28794,1.28803,1.28791,1.28793,22.64,1.28802,1.2881,1.28798,1.28799,17.2,False
'2018-10-04T06:43:00',1.28792,1.28799,1.2879,1.28799,20.87,1.28799,1.28806,1.28797,1.28806,24.62,True
'2018-10-04T06:44:00',1.28799,1.28799,1.2879,1.28798,26.62,1.28807,1.28807,1.28798,1.28804,29.73,True
'2018-10-04T06:45:00',1.28795,1.28799,1.28795,1.28799,18.86,1.28804,1.28808,1.28801,1.28808,18.59,False
'2018-10-04T06:46:00',1.28799,1.28799,1.28797,1.28797,5.0,1.28807,1.28807,1.28805,1.28806,4.5,True
'2018-10-04T06:47:00',1.28799,1.28802,1.28797,1.28799,24.87,1.28805,1.2881,1.28805,1.28807,23.24,False
'2018-10-04T06:48:00',1.28799,1.28802,1.28798,1.28802,11.87,1.28807,1.28808,1.28806,1.28807,12.74,True
'2018-10-04T06:49:00',1.28802,1.28803,1.28799,1.28799,17.5,1.28809,1.2881,1.28806,1.28807,15.12,True
'2018-10-04T06:50:00',1.288,1.28804,1.28798,1.28798,13.5,1.28806,1.28812,1.28806,1.28807,13.57,False
'2018-10-04T06:51:00',1.28798,1.28803,1.28798,1.28801,21.25,1.28807,1.28811,1.28807,1.28807,21.49,False
'2018-10-04T06:52:00',1.288,1.28802,1.28793,1.28802,27.87,1.28808,1.28808,1.28801,1.28808,25.48,True
'2018-10-04T06:53:00',1.28802,1.2881,1.288,1.2881,11.25,1.28807,1.28817,1.28807,1.28817,11.37,True
'2018-10-04T06:54:00',1.28812,1.28817,1.2881,1.28816,24.07,1.28817,1.28823,1.28816,1.28822,20.0,True
'2018-10-04T06:55:00',1.28816,1.28817,1.28811,1.28816,15.0,1.28824,1.28825,1.28817,1.28824,15.23,False
'2018-10-04T06:56:00',1.28815,1.28817,1.2881,1.28814,28.24,1.2882,1.28824,1.28818,1.28821,24.5,True
'2018-10-04T06:57:00',1.28816,1.28817,1.28811,1.28811,18.57,1.28822,1.28825,1.28817,1.28817,18.96,False
'2018-10-04T06:58:00',1.28811,1.28812,1.2881,1.28811,10.62,1.28817,1.28819,1.28817,1.28819,11.49,True
'2018-10-04T06:59:00',1.2881,1.28817,1.28804,1.28806,32.37,1.28818,1.28825,1.28812,1.28812,43.11,True
'2018-10-04T07:00:00',1.28807,1.28828,1.28807,1.28826,41.81,1.28813,1.28835,1.28813,1.28834,49.59,True
'2018-10-04T07:01:00',1.28829,1.28832,1.28822,1.28826,35.9,1.28835,1.2884,1.28828,1.28833,44.98,True
'2018-10-04T07:02:00',1.28826,1.28833,1.2882,1.28832,23.12,1.28833,1.2884,1.28826,1.28837,21.87,False
'2018-10-04T07:03:00',1.28831,1.28832,1.28827,1.28832,15.0,1.28837,1.2884,1.28833,1.28839,17.5,False
'2018-10-04T07:04:00',1.28831,1.28832,1.28823,1.28824,27.12,1.28839,1.28839,1.2883,1.28832,32.48,False
'2018-10-04T07:05:00',1.28824,1.2883,1.28824,1.2883,23.0,1.28832,1.28838,1.28831,1.28838,30.93,True
'2018-10-04T07:06:00',1.28832,1.28833,1.28829,1.2883,10.25,1.28838,1.28839,1.28837,1.28838,9.62,True
'2018-10-04T07:07:00',1.28831,1.28838,1.28831,1.28837,16.32,1.28838,1.28845,1.28838,1.28843,17.24,True
'2018-10-04T07:08:00',1.28839,1.28842,1.28833,1.28839,33.24,1.28844,1.2885,1.2884,1.28846,35.47,False
'2018-10-04T07:09:00',1.2884,1.2884,1.28829,1.28829,32.5,1.28846,1.28846,1.28835,1.28835,46.21,True
'2018-10-04T07:10:00',1.28829,1.28841,1.28826,1.28832,58.49,1.28837,1.28847,1.28832,1.2884,59.59,False
'2018-10-04T07:11:00',1.28832,1.28834,1.28832,1.28834,10.0,1.2884,1.28841,1.2884,1.2884,10.5,True
'2018-10-04T07:12:00',1.28833,1.28837,1.28828,1.28834,16.24,1.2884,1.28842,1.28834,1.2884,18.1,True
'2018-10-04T07:13:00',1.28834,1.28839,1.28815,1.28827,66.14,1.28839,1.28846,1.28823,1.28833,63.39,False
'2018-10-04T07:14:00',1.28828,1.28831,1.28826,1.28826,31.6,1.28833,1.28838,1.28832,1.28832,23.57,False
'2018-10-04T07:15:00',1.28827,1.28828,1.28824,1.28826,40.31,1.28834,1.28834,1.2883,1.28832,30.62,False
'2018-10-04T07:16:00',1.28826,1.28826,1.28824,1.28824,43.5,1.28832,1.28836,1.2883,1.28832,48.24,True
'2018-10-04T07:17:00',1.28825,1.28833,1.28823,1.28833,36.52,1.28832,1.28839,1.28831,1.28839,30.4,False
'2018-10-04T07:18:00',1.28831,1.28831,1.28826,1.28826,19.92,1.28839,1.28839,1.28832,1.28834,13.0,False
'2018-10-04T07:19:00',1.28826,1.28829,1.28823,1.28823,15.85,1.28834,1.28835,1.28829,1.28829,10.0,False
'2018-10-04T07:20:00',1.28823,1.28824,1.28814,1.28814,47.07,1.28829,1.28831,1.28822,1.28822,32.0,False
'2018-10-04T07:21:00',1.28817,1.28817,1.28808,1.28817,37.54,1.28824,1.28824,1.28815,1.28824,25.2,True
'2018-10-04T07:22:00',1.28817,1.28821,1.28816,1.2882,57.15,1.28825,1.28829,1.28823,1.28826,40.0,True
'2018-10-04T07:23:00',1.28818,1.28824,1.28815,1.28815,47.16,1.28826,1.28831,1.28823,1.28823,33.25,False
'2018-10-04T07:24:00',1.28815,1.28816,1.28812,1.28816,48.43,1.28823,1.28824,1.28819,1.28823,37.0,True
'2018-10-04T07:25:00',1.28814,1.28827,1.28814,1.28823,39.92,1.28823,1.28834,1.28822,1.28832,28.87,True
'2018-10-04T07:26:00',1.28824,1.28836,1.28824,1.28834,29.37,1.28832,1.28843,1.28832,1.28843,21.7,True
'2018-10-04T07:27:00',1.28835,1.28849,1.28835,1.28845,61.86,1.28843,1.28857,1.28843,1.28854,52.47,False
'2018-10-04T07:28:00',1.28843,1.28843,1.28839,1.28841,22.11,1.28848,1.28849,1.28846,1.28848,20.37,True
'2018-10-04T07:29:00',1.28841,1.28851,1.28837,1.28839,45.92,1.28849,1.28858,1.28844,1.28846,45.6,False
'2018-10-04T07:30:00',1.2884,1.2885,1.2884,1.28849,25.0,1.28846,1.28857,1.28846,1.28857,35.94,True
'2018-10-04T07:31:00',1.28849,1.28854,1.28845,1.28846,48.57,1.28857,1.28861,1.28852,1.28852,73.12,True
'2018-10-04T07:32:00',1.28846,1.28859,1.28846,1.28858,33.0,1.28854,1.28865,1.28854,1.28865,48.95,True
'2018-10-04T07:33:00',1.28858,1.28859,1.28852,1.28856,40.2,1.28864,1.28866,1.2886,1.28862,73.8,False
'2018-10-04T07:34:00',1.28856,1.28859,1.28833,1.28835,55.49,1.28863,1.28866,1.28839,1.28841,85.98,False
'2018-10-04T07:35:00',1.28835,1.28841,1.2881,1.2881,59.24,1.28841,1.28847,1.28818,1.28819,94.05,False
'2018-10-04T07:36:00',1.28807,1.28811,1.28793,1.28802,56.19,1.28811,1.28816,1.28801,1.28808,98.46,False
'2018-10-04T07:37:00',1.28803,1.2881,1.28795,1.28797,42.5,1.28809,1.28816,1.28802,1.28803,83.86,False
'2018-10-04T07:38:00',1.288,1.28802,1.28791,1.28801,50.19,1.28808,1.28809,1.28796,1.28809,95.28,False
'2018-10-04T07:39:00',1.28801,1.28801,1.28788,1.28796,45.75,1.28809,1.28809,1.28796,1.28802,73.26,True
'2018-10-04T07:40:00',1.28796,1.28802,1.28793,1.288,76.74,1.28802,1.28808,1.28802,1.28808,101.72,False
'2018-10-04T07:41:00',1.288,1.28801,1.288,1.288,15.0,1.28808,1.28809,1.28807,1.28807,20.11,True
'2018-10-04T07:42:00',1.28801,1.28807,1.28799,1.288,30.72,1.28807,1.28816,1.28807,1.28807,35.95,True
'2018-10-04T07:43:00',1.288,1.2881,1.288,1.28802,51.5,1.28809,1.28817,1.28808,1.28809,107.9,False
'2018-10-04T07:44:00',1.28802,1.28803,1.28799,1.28801,50.0,1.28808,1.28812,1.28804,1.28809,106.42,True
'2018-10-04T07:45:00',1.28801,1.28809,1.28801,1.28803,36.5,1.28809,1.28817,1.28809,1.28812,72.7,False
'2018-10-04T07:46:00',1.28805,1.28809,1.28802,1.28802,16.5,1.28813,1.28816,1.28809,1.28809,22.49,False
'2018-10-04T07:47:00',1.28802,1.28802,1.28796,1.28801,14.0,1.28809,1.28809,1.28803,1.28807,23.79,False
'2018-10-04T07:48:00',1.28801,1.28801,1.28794,1.288,34.0,1.28807,1.2881,1.28802,1.28809,46.91,False
'2018-10-04T07:49:00',1.288,1.288,1.28796,1.288,17.5,1.28809,1.28809,1.28803,1.28807,30.05,False
'2018-10-04T07:50:00',1.288,1.288,1.28791,1.28792,22.0,1.28807,1.28807,1.28799,1.28799,36.47,False
'2018-10-04T07:51:00',1.28792,1.28793,1.28791,1.28791,10.0,1.28798,1.28799,1.28797,1.28797,11.5,False
'2018-10-04T07:52:00',1.28792,1.28792,1.2879,1.28791,17.74,1.28797,1.288,1.28795,1.28798,19.37,False
'2018-10-04T07:53:00',1.28791,1.28791,1.28782,1.28783,18.5,1.28796,1.28799,1.28788,1.28789,20.37,False
'2018-10-04T07:54:00',1.28782,1.28782,1.28774,1.28779,39.24,1.28789,1.28791,1.28782,1.28788,59.3,False
'2018-10-04T07:55:00',1.28779,1.28782,1.28775,1.28777,40.74,1.28787,1.28789,1.28782,1.28783,46.64,False
'2018-10-04T07:56:00',1.28776,1.28776,1.28774,1.28774,15.74,1.28783,1.28783,1.28781,1.28783,17.09,True
'2018-10-04T07:57:00',1.28774,1.28777,1.28773,1.28773,34.86,1.28783,1.28784,1.2878,1.28782,52.96,True
'2018-10-04T07:58:00',1.28773,1.28784,1.28773,1.28784,16.0,1.28782,1.2879,1.2878,1.2879,19.99,True
'2018-10-04T07:59:00',1.28784,1.28802,1.28784,1.28801,49.98,1.28791,1.28809,1.28791,1.28805,52.06,True
'2018-10-04T08:00:00',1.28799,1.28842,1.28799,1.28839,46.57,1.28805,1.28849,1.28805,1.28845,59.71,True
'2018-10-04T08:01:00',1.28839,1.28855,1.2883,1.28846,65.36,1.28847,1.28863,1.28838,1.28852,63.18,True
'2018-10-04T08:02:00',1.28844,1.28857,1.28844,1.28856,26.54,1.28853,1.28865,1.28853,1.28863,23.48,True
'2018-10-04T08:03:00',1.28857,1.28868,1.28855,1.28857,39.38,1.28863,1.28875,1.28862,1.28865,38.22,False
'2018-10-04T08:04:00',1.28857,1.28865,1.28856,1.28864,34.07,1.28865,1.28872,1.28864,1.28872,33.1,True
'2018-10-04T08:05:00',1.28864,1.28867,1.28858,1.28866,30.6,1.28873,1.28875,1.28865,1.28875,40.47,False
'2018-10-04T08:06:00',1.28864,1.28866,1.28859,1.28866,34.12,1.28873,1.28875,1.28865,1.28874,61.79,True
'2018-10-04T08:07:00',1.28865,1.28883,1.28862,1.28877,58.0,1.28874,1.28891,1.2887,1.28884,112.45,False
'2018-10-04T08:08:00',1.28876,1.28882,1.28876,1.28877,26.0,1.28884,1.28888,1.28883,1.28884,44.88,False
'2018-10-04T08:09:00',1.28877,1.28877,1.28855,1.28859,61.12,1.28881,1.28881,1.28862,1.28866,100.3,False
'2018-10-04T08:10:00',1.28858,1.28866,1.28854,1.28866,47.5,1.28866,1.28874,1.28862,1.28873,70.82,False
'2018-10-04T08:11:00',1.28866,1.28866,1.28857,1.28858,12.0,1.28874,1.28874,1.28865,1.28865,17.94,True
'2018-10-04T08:12:00',1.28858,1.28867,1.28855,1.28855,28.5,1.28867,1.28873,1.28862,1.28862,36.67,False
'2018-10-04T08:13:00',1.28853,1.28859,1.28849,1.28856,62.12,1.2886,1.28866,1.28857,1.28865,87.67,False
'2018-10-04T08:14:00',1.28856,1.28858,1.28849,1.28857,29.2,1.28865,1.28866,1.28858,1.28863,56.93,True
'2018-10-04T08:15:00',1.28856,1.2886,1.28851,1.28857,33.94,1.28864,1.28868,1.28859,1.28864,55.04,False
'2018-10-04T08:16:00',1.28857,1.28859,1.28842,1.28848,48.5,1.28863,1.28865,1.28851,1.28855,79.61,False
'2018-10-04T08:17:00',1.28848,1.28849,1.28835,1.2884,66.37,1.28855,1.28858,1.28843,1.28849,101.49,True
'2018-10-04T08:18:00',1.28841,1.2885,1.28838,1.28844,43.84,1.2885,1.28857,1.28844,1.2885,58.46,False
'2018-10-04T08:19:00',1.28844,1.28847,1.28833,1.28837,56.7,1.28849,1.28854,1.28837,1.28841,56.87,False
'2018-10-04T08:20:00',1.28837,1.28843,1.28831,1.28834,48.0,1.28842,1.28849,1.28838,1.28844,85.13,False
'2018-10-04T08:21:00',1.28836,1.2884,1.28832,1.28832,44.8,1.28843,1.28849,1.28841,1.28842,76.27,True
'2018-10-04T08:22:00',1.28832,1.28844,1.28832,1.28843,72.32,1.28842,1.28854,1.28841,1.28853,113.37,True
'2018-10-04T08:23:00',1.28843,1.28847,1.28839,1.28847,48.25,1.28852,1.28856,1.28849,1.28856,51.55,True
'2018-10-04T08:24:00',1.28845,1.2885,1.28841,1.28841,36.36,1.28854,1.28858,1.2885,1.28851,56.38,False
'2018-10-04T08:25:00',1.28841,1.28842,1.28826,1.28826,31.62,1.28851,1.28851,1.28836,1.28837,47.95,False
'2018-10-04T08:26:00',1.28826,1.28832,1.28824,1.2883,52.74,1.28835,1.28842,1.28832,1.2884,89.79,True
'2018-10-04T08:27:00',1.28829,1.28833,1.28828,1.28833,34.61,1.28838,1.28843,1.28836,1.28842,58.46,True
'2018-10-04T08:28:00',1.28833,1.28838,1.28829,1.28832,53.23,1.28842,1.28849,1.2884,1.2884,61.1,False
'2018-10-04T08:29:00',1.28831,1.28831,1.28814,1.28814,48.58,1.2884,1.2884,1.28825,1.28825,66.15,False
'2018-10-04T08:30:00',1.28814,1.28818,1.28806,1.28807,84.32,1.28824,1.28826,1.28813,1.28816,124.9,False
'2018-10-04T08:31:00',1.28809,1.28815,1.28807,1.28815,21.5,1.28818,1.28823,1.28816,1.28823,27.75,True
'2018-10-04T08:32:00',1.28813,1.28816,1.28807,1.28807,74.8,1.28823,1.28826,1.28816,1.28817,84.6,False
'2018-10-04T08:33:00',1.28807,1.28814,1.28799,1.28799,43.35,1.28816,1.28823,1.28809,1.28809,45.27,False
'2018-10-04T08:34:00',1.28798,1.28804,1.2879,1.28804,33.47,1.28808,1.28812,1.288,1.28812,25.8,False
'2018-10-04T08:35:00',1.288,1.28801,1.2879,1.2879,51.95,1.28811,1.28811,1.28798,1.28799,85.48,False
'2018-10-04T08:36:00',1.28791,1.28791,1.28773,1.28779,46.63,1.28799,1.288,1.28782,1.28787,61.7,False
'2018-10-04T08:37:00',1.28779,1.2879,1.28771,1.28772,64.04,1.28786,1.28799,1.2878,1.2878,61.27,False
'2018-10-04T08:38:00',1.28772,1.28777,1.28761,1.28764,96.9,1.28777,1.28783,1.2877,1.28773,90.92,False
'2018-10-04T08:39:00',1.28764,1.28769,1.28763,1.28769,29.7,1.28774,1.28778,1.28772,1.28777,30.94,True
'2018-10-04T08:40:00',1.2877,1.28784,1.28768,1.2878,49.07,1.28777,1.2879,1.28776,1.28788,50.21,True
'2018-10-04T08:41:00',1.28781,1.28795,1.2878,1.28792,29.0,1.28787,1.28799,1.28786,1.28798,24.7,True
'2018-10-04T08:42:00',1.28791,1.28807,1.2879,1.28804,48.85,1.28798,1.28815,1.28797,1.28814,52.15,True
'2018-10-04T08:43:00',1.28807,1.28808,1.28791,1.28797,52.82,1.28815,1.28818,1.288,1.28807,64.84,False
'2018-10-04T08:44:00',1.28797,1.28809,1.28797,1.28803,44.94,1.28808,1.28816,1.28808,1.2881,46.84,False
'2018-10-04T08:45:00',1.28802,1.28802,1.28786,1.28791,52.7,1.28808,1.28809,1.28794,1.288,58.24,False
'2018-10-04T08:46:00',1.28791,1.28791,1.28781,1.28781,40.5,1.28799,1.28799,1.28788,1.28791,50.85,False
'2018-10-04T08:47:00',1.28782,1.28782,1.28779,1.28782,29.2,1.28791,1.28792,1.28786,1.28791,35.47,False
'2018-10-04T08:48:00',1.28778,1.28778,1.28769,1.28774,59.56,1.28787,1.28787,1.28778,1.28783,61.61,False
'2018-10-04T08:49:00',1.28774,1.28774,1.2873,1.28748,77.47,1.28782,1.28782,1.28741,1.28757,69.89,False
'2018-10-04T08:50:00',1.28749,1.28753,1.28739,1.28753,58.1,1.28758,1.28758,1.28748,1.28757,67.54,True
'2018-10-04T08:51:00',1.28755,1.28771,1.28755,1.28769,48.0,1.28759,1.28777,1.28759,1.28776,69.67,True
'2018-10-04T08:52:00',1.28771,1.28778,1.28764,1.28778,38.5,1.28776,1.28786,1.28772,1.28786,71.25,True
'2018-10-04T08:53:00',1.28778,1.28784,1.28773,1.28783,55.0,1.28786,1.28792,1.28779,1.28791,121.25,True
'2018-10-04T08:54:00',1.28784,1.28792,1.28784,1.28792,51.99,1.28792,1.28801,1.28791,1.288,70.51,True
'2018-10-04T08:55:00',1.28793,1.28808,1.28793,1.28799,137.21,1.28802,1.28818,1.28801,1.28808,142.11,False
'2018-10-04T08:56:00',1.28799,1.288,1.28797,1.28798,83.43,1.28808,1.2881,1.28806,1.28808,77.43,True
'2018-10-04T08:57:00',1.28798,1.28818,1.28798,1.28817,132.69,1.28809,1.28827,1.28807,1.28826,142.46,True
'2018-10-04T08:58:00',1.28817,1.28821,1.28805,1.28817,129.02,1.28826,1.2883,1.28814,1.28825,129.48,False
'2018-10-04T08:59:00',1.28816,1.28818,1.28811,1.28814,63.97,1.28825,1.28828,1.2882,1.28822,58.49,False
'2018-10-04T09:00:00',1.28815,1.28816,1.28783,1.2879,94.1,1.28822,1.28823,1.28791,1.28799,100.24,False
'2018-10-04T09:01:00',1.2879,1.28792,1.28783,1.28783,32.25,1.28798,1.288,1.2879,1.28792,38.25,True
'2018-10-04T09:02:00',1.28784,1.28793,1.2878,1.28783,84.1,1.28792,1.288,1.28787,1.28791,114.48,False
'2018-10-04T09:03:00',1.28784,1.28793,1.28782,1.28783,49.49,1.28791,1.288,1.28791,1.28792,67.05,False
'2018-10-04T09:04:00',1.28783,1.28784,1.28775,1.28783,16.75,1.28791,1.28792,1.28783,1.2879,15.5,False
'2018-10-04T09:05:00',1.28781,1.28784,1.28781,1.28783,25.25,1.28788,1.28792,1.28786,1.28791,26.75,True
'2018-10-04T09:06:00',1.28788,1.28809,1.28788,1.28807,65.1,1.28792,1.28816,1.28792,1.28816,72.47,False
'2018-10-04T09:07:00',1.28807,1.28807,1.28789,1.28792,44.75,1.28814,1.28815,1.28793,1.28797,44.81,False
'2018-10-04T09:08:00',1.28792,1.28792,1.28775,1.28792,45.02,1.28796,1.28799,1.28782,1.28799,38.17,True
'2018-10-04T09:09:00',1.28791,1.28792,1.28781,1.28791,67.9,1.28798,1.288,1.28789,1.28796,66.5,True
'2018-10-04T09:10:00',1.28791,1.28793,1.28783,1.2879,57.0,1.28798,1.288,1.28791,1.28799,57.42,True
'2018-10-04T09:11:00',1.28789,1.28793,1.28787,1.28792,38.98,1.28797,1.28801,1.28796,1.28801,50.36,True
'2018-10-04T09:12:00',1.28793,1.28795,1.2879,1.28794,46.86,1.28801,1.28803,1.28796,1.288,48.69,True
'2018-10-04T09:13:00',1.28795,1.28808,1.28791,1.28793,74.74,1.288,1.28818,1.28798,1.288,80.91,True
'2018-10-04T09:14:00',1.28793,1.28811,1.28792,1.28808,64.25,1.28799,1.2882,1.28799,1.28816,91.25,True
'2018-10-04T09:15:00',1.28807,1.28818,1.28794,1.28816,101.5,1.28811,1.28826,1.288,1.28825,125.6,False
'2018-10-04T09:16:00',1.28816,1.28816,1.28791,1.28793,52.25,1.28825,1.28825,1.28799,1.288,61.67,False
'2018-10-04T09:17:00',1.28793,1.28798,1.28778,1.28781,61.5,1.28799,1.28803,1.28786,1.2879,77.36,False
'2018-10-04T09:18:00',1.28783,1.28785,1.28772,1.28774,37.5,1.2879,1.28793,1.28782,1.28784,35.75,False
'2018-10-04T09:19:00',1.28773,1.28784,1.28773,1.28783,61.51,1.28784,1.28793,1.28782,1.28787,52.6,True
'2018-10-04T09:20:00',1.28779,1.28792,1.2877,1.28792,110.69,1.28786,1.28801,1.28779,1.28799,111.71,True
'2018-10-04T09:21:00',1.28792,1.28807,1.2879,1.28798,138.04,1.28798,1.28817,1.28798,1.28806,106.87,False
'2018-10-04T09:22:00',1.28797,1.28797,1.28782,1.28786,63.0,1.28806,1.28806,1.28792,1.28796,51.12,False
'2018-10-04T09:23:00',1.28785,1.2879,1.2878,1.28782,83.35,1.28795,1.288,1.28788,1.28791,100.72,False
'2018-10-04T09:24:00',1.28782,1.28784,1.28772,1.28784,55.0,1.28792,1.28792,1.28781,1.28792,56.22,True
'2018-10-04T09:25:00',1.28786,1.28789,1.28779,1.28783,92.57,1.28795,1.28797,1.28784,1.28791,87.65,True
'2018-10-04T09:26:00',1.28782,1.2879,1.28762,1.28775,87.69,1.28791,1.28799,1.28772,1.28784,84.35,False
'2018-10-04T09:27:00',1.28777,1.2879,1.28773,1.28785,65.29,1.28785,1.28799,1.28783,1.28795,80.01,True
'2018-10-04T09:28:00',1.28783,1.28798,1.28781,1.28783,69.49,1.28794,1.28807,1.28791,1.28791,73.91,False
'2018-10-04T09:29:00',1.28782,1.28785,1.28771,1.28781,92.37,1.28791,1.28795,1.2878,1.2879,106.72,True
'2018-10-04T09:30:00',1.28782,1.2879,1.28775,1.28783,86.45,1.2879,1.28798,1.28783,1.28792,80.89,True
'2018-10-04T09:31:00',1.28783,1.28796,1.28782,1.2879,76.37,1.28791,1.28805,1.28791,1.28798,90.64,False
'2018-10-04T09:32:00',1.28788,1.28789,1.28774,1.28782,60.55,1.28797,1.28797,1.28783,1.28791,63.08,False
'2018-10-04T09:33:00',1.28782,1.28786,1.28777,1.28785,46.75,1.28792,1.28795,1.28785,1.28795,62.69,True
'2018-10-04T09:34:00',1.28787,1.28789,1.28778,1.28781,36.5,1.28795,1.28798,1.28787,1.2879,40.5,False
'2018-10-04T09:35:00',1.28781,1.28781,1.28772,1.28772,57.92,1.28789,1.28789,1.28782,1.28783,57.27,False
'2018-10-04T09:36:00',1.28772,1.28775,1.28763,1.28764,60.0,1.28783,1.28783,1.28772,1.28772,47.31,False
'2018-10-04T09:37:00',1.28764,1.28764,1.28747,1.28748,56.28,1.28771,1.28771,1.28755,1.28755,49.99,False
'2018-10-04T09:38:00',1.28749,1.28749,1.28732,1.28738,55.77,1.28755,1.28755,1.2874,1.28746,47.0,False
'2018-10-04T09:39:00',1.28739,1.28743,1.28716,1.28718,84.15,1.28746,1.28751,1.28722,1.28722,66.12,False
'2018-10-04T09:40:00',1.2872,1.28725,1.28704,1.28707,121.27,1.28725,1.28732,1.2871,1.28714,75.56,False
'2018-10-04T09:41:00',1.28707,1.28712,1.28692,1.28698,55.75,1.28715,1.28719,1.287,1.28709,49.4,False
'2018-10-04T09:42:00',1.28699,1.28708,1.28698,1.28699,56.2,1.28709,1.28717,1.28706,1.28708,36.95,False
'2018-10-04T09:43:00',1.28699,1.28699,1.28681,1.28683,67.19,1.28707,1.28708,1.28688,1.28691,65.02,False
'2018-10-04T09:44:00',1.28683,1.28683,1.2868,1.28681,50.5,1.2869,1.28691,1.28688,1.28689,67.35,True
'2018-10-04T09:45:00',1.28681,1.28686,1.28679,1.28681,48.94,1.28691,1.28694,1.28685,1.2869,64.64,False
'2018-10-04T09:46:00',1.28681,1.28682,1.28664,1.28676,76.97,1.28691,1.28691,1.28673,1.28685,72.32,False
'2018-10-04T09:47:00',1.28675,1.28678,1.28663,1.28664,79.7,1.28685,1.28685,1.2867,1.28673,65.37,True
'2018-10-04T09:48:00',1.28664,1.28682,1.28664,1.2868,58.85,1.28672,1.28691,1.28671,1.28689,85.89,True
'2018-10-04T09:49:00',1.28682,1.28683,1.28663,1.28666,72.14,1.2869,1.28691,1.28671,1.28673,85.54,False
'2018-10-04T09:50:00',1.28665,1.28669,1.28658,1.28659,51.69,1.28673,1.28676,1.28665,1.28668,65.85,True
'2018-10-04T09:51:00',1.28659,1.28683,1.28659,1.28677,56.84,1.28667,1.28691,1.28667,1.28684,66.18,False
'2018-10-04T09:52:00',1.28678,1.28682,1.28677,1.28681,40.5,1.28684,1.28691,1.28684,1.28689,52.02,True
'2018-10-04T09:53:00',1.2868,1.28696,1.28679,1.28695,44.07,1.28689,1.28704,1.28687,1.28704,58.57,True
'2018-10-04T09:54:00',1.28696,1.28698,1.2869,1.28691,40.5,1.28704,1.28705,1.28699,1.28699,58.95,False
'2018-10-04T09:55:00',1.28691,1.28691,1.28675,1.2868,102.42,1.28698,1.28698,1.28683,1.28687,146.92,False
'2018-10-04T09:56:00',1.2868,1.28681,1.28674,1.28681,57.47,1.28688,1.2869,1.28681,1.28688,57.86,False
'2018-10-04T09:57:00',1.28681,1.28681,1.28673,1.28673,35.13,1.28689,1.2869,1.28681,1.28682,34.5,True
'2018-10-04T09:58:00',1.28674,1.28691,1.28665,1.2869,65.9,1.28682,1.28701,1.28674,1.28699,94.24,True
'2018-10-04T09:59:00',1.2869,1.28699,1.28681,1.28692,58.4,1.28698,1.28707,1.28689,1.287,73.46,True
'2018-10-04T10:00:00',1.28695,1.2871,1.28692,1.28707,89.25,1.28702,1.28718,1.28702,1.28713,105.51,False
'2018-10-04T10:01:00',1.28707,1.28709,1.28699,1.28708,83.0,1.28715,1.28718,1.28706,1.28717,66.05,True
'2018-10-04T10:02:00',1.28709,1.28718,1.28709,1.28718,48.0,1.28717,1.28726,1.28717,1.28725,53.28,True
'2018-10-04T10:03:00',1.28719,1.28722,1.28716,1.28717,33.0,1.28725,1.2873,1.2872,1.28726,50.71,True
'2018-10-04T10:04:00',1.28717,1.28726,1.28716,1.28726,63.87,1.28726,1.28734,1.28725,1.28734,80.29,True
'2018-10-04T10:05:00',1.28731,1.28732,1.28724,1.28732,48.57,1.28735,1.2874,1.28729,1.28739,49.84,True
'2018-10-04T10:06:00',1.28732,1.28741,1.28723,1.28741,71.0,1.28736,1.2875,1.2873,1.28748,68.46,True
'2018-10-04T10:07:00',1.28741,1.28749,1.28739,1.28748,68.0,1.28747,1.28757,1.28746,1.28757,73.46,True
'2018-10-04T10:08:00',1.28748,1.28754,1.28748,1.28752,28.75,1.28758,1.28761,1.28757,1.2876,26.95,True
'2018-10-04T10:09:00',1.28753,1.28757,1.28747,1.28747,22.94,1.28761,1.28766,1.28756,1.28757,23.6,True
'2018-10-04T10:10:00',1.28747,1.28772,1.28747,1.28772,30.81,1.28756,1.2878,1.28755,1.2878,33.95,False
'2018-10-04T10:11:00',1.28769,1.28769,1.28763,1.28765,42.0,1.28775,1.28775,1.28771,1.28773,50.95,False
'2018-10-04T10:12:00',1.28764,1.28765,1.28764,1.28765,7.5,1.28772,1.28773,1.28771,1.28773,8.25,True
'2018-10-04T10:13:00',1.28764,1.28775,1.28764,1.28775,33.0,1.28774,1.28783,1.28774,1.28783,34.01,True
'2018-10-04T10:14:00',1.28777,1.28781,1.28766,1.28766,54.75,1.28783,1.2879,1.28774,1.28774,64.84,False
'2018-10-04T10:15:00',1.28764,1.28765,1.28764,1.28764,19.25,1.28775,1.28775,1.28772,1.28773,26.24,True
'2018-10-04T10:16:00',1.28769,1.28783,1.28769,1.28781,82.86,1.28774,1.28791,1.28774,1.2879,102.43,True
'2018-10-04T10:17:00',1.28781,1.28792,1.28781,1.28789,67.48,1.28791,1.28799,1.2879,1.28798,96.67,False
'2018-10-04T10:18:00',1.28789,1.28789,1.28774,1.28774,71.0,1.28796,1.28796,1.28782,1.28782,108.58,False
'2018-10-04T10:19:00',1.28775,1.28784,1.28773,1.28781,66.45,1.28783,1.28792,1.28782,1.28791,69.39,True
'2018-10-04T10:20:00',1.28781,1.28789,1.28772,1.28781,51.24,1.28791,1.28799,1.28781,1.28789,51.86,True
'2018-10-04T10:21:00',1.28781,1.28797,1.28779,1.28779,59.07,1.2879,1.28805,1.28787,1.28788,70.57,True
'2018-10-04T10:22:00',1.28779,1.28797,1.28779,1.28797,69.99,1.28789,1.28807,1.28787,1.28806,84.61,True
'2018-10-04T10:23:00',1.28797,1.28804,1.28794,1.28803,41.5,1.28807,1.28813,1.28803,1.28813,37.88,True
'2018-10-04T10:24:00',1.28802,1.28806,1.28799,1.28805,68.96,1.28811,1.28814,1.2881,1.28814,56.94,True
'2018-10-04T10:25:00',1.28806,1.28809,1.28803,1.28803,63.75,1.28815,1.28817,1.28811,1.28812,58.56,False
'2018-10-04T10:26:00',1.28802,1.28802,1.28788,1.28795,65.02,1.28809,1.28809,1.28796,1.28805,57.4,False
'2018-10-04T10:27:00',1.28797,1.28798,1.28794,1.28797,46.0,1.28806,1.28806,1.28802,1.28805,46.44,True
'2018-10-04T10:28:00',1.28802,1.28806,1.28793,1.28796,51.24,1.28809,1.28814,1.28803,1.28806,48.77,True
'2018-10-04T10:29:00',1.28796,1.28811,1.28796,1.28806,54.62,1.28805,1.28817,1.28805,1.28815,61.45,True
'2018-10-04T10:30:00',1.28805,1.28817,1.28803,1.28816,54.36,1.28812,1.28826,1.28812,1.28826,54.94,True
'2018-10-04T10:31:00',1.28817,1.28833,1.28815,1.28831,58.57,1.28826,1.28841,1.28825,1.28841,56.25,True
'2018-10-04T10:32:00',1.2883,1.28849,1.28828,1.28842,97.39,1.28841,1.28858,1.28836,1.28851,97.09,False
'2018-10-04T10:33:00',1.28842,1.28844,1.28832,1.28841,63.25,1.28852,1.28853,1.28842,1.28848,93.75,True
'2018-10-04T10:34:00',1.28841,1.28866,1.28841,1.28857,96.75,1.28849,1.28873,1.28849,1.28864,129.52,False
'2018-10-04T10:35:00',1.28857,1.28857,1.28842,1.2885,45.75,1.28863,1.28863,1.2885,1.28854,41.75,False
'2018-10-04T10:36:00',1.28849,1.28855,1.28846,1.28848,61.1,1.28854,1.28863,1.28853,1.28854,64.51,False
'2018-10-04T10:37:00',1.28847,1.2885,1.28833,1.28848,62.1,1.28853,1.28854,1.28842,1.28852,59.38,False
'2018-10-04T10:38:00',1.28847,1.28848,1.28833,1.28833,62.0,1.28852,1.28855,1.28843,1.28843,80.18,False
'2018-10-04T10:39:00',1.28833,1.2884,1.28832,1.28839,43.75,1.28843,1.28849,1.28841,1.28849,61.27,True
'2018-10-04T10:40:00',1.28839,1.28847,1.28839,1.28842,59.25,1.2885,1.28854,1.28847,1.28849,64.44,True
'2018-10-04T10:41:00',1.28842,1.28871,1.28842,1.28869,60.75,1.28851,1.28875,1.2885,1.28873,78.99,True
'2018-10-04T10:42:00',1.28867,1.28875,1.28867,1.28873,41.25,1.28873,1.28883,1.28873,1.28882,34.75,True
'2018-10-04T10:43:00',1.28874,1.28882,1.28874,1.28874,20.32,1.28882,1.2889,1.28882,1.28883,26.79,False
'2018-10-04T10:44:00',1.2888,1.28881,1.28862,1.28875,45.24,1.28885,1.28889,1.28869,1.28882,44.87,False
'2018-10-04T10:45:00',1.28872,1.28873,1.28864,1.28864,62.54,1.28882,1.28882,1.28872,1.28872,39.5,True
'2018-10-04T10:46:00',1.28863,1.28874,1.28862,1.28874,51.56,1.28872,1.28882,1.28872,1.28882,44.5,False
'2018-10-04T10:47:00',1.28874,1.28874,1.28857,1.28865,48.81,1.28878,1.28878,1.28863,1.28873,49.0,False
'2018-10-04T10:48:00',1.28867,1.28868,1.28859,1.28868,23.5,1.28873,1.28873,1.28866,1.28872,37.5,False
'2018-10-04T10:49:00',1.28867,1.28867,1.28854,1.28859,57.5,1.28872,1.28873,1.28862,1.28864,79.75,True
'2018-10-04T10:50:00',1.28859,1.28871,1.28858,1.28865,48.65,1.28865,1.28882,1.28862,1.28872,60.95,False
'2018-10-04T10:51:00',1.28864,1.28869,1.28864,1.28868,25.75,1.28872,1.28874,1.28872,1.28873,26.0,True
'2018-10-04T10:52:00',1.28868,1.2887,1.28852,1.28856,62.2,1.28872,1.28876,1.2886,1.28864,67.45,False
'2018-10-04T10:53:00',1.28856,1.28856,1.2884,1.28842,68.15,1.28863,1.28864,1.28848,1.28848,63.47,False
'2018-10-04T10:54:00',1.28841,1.28848,1.28837,1.2884,37.75,1.28848,1.28855,1.28847,1.28848,38.26,False
'2018-10-04T10:55:00',1.28838,1.28847,1.28837,1.28838,49.95,1.28848,1.28854,1.28844,1.28849,48.5,False
'2018-10-04T10:56:00',1.28838,1.28846,1.28831,1.28831,52.95,1.28848,1.28852,1.2884,1.28841,65.77,False
'2018-10-04T10:57:00',1.28831,1.28839,1.28829,1.28831,54.69,1.28842,1.28848,1.28839,1.28839,48.06,False
'2018-10-04T10:58:00',1.28831,1.28831,1.28816,1.28823,81.37,1.2884,1.2884,1.28825,1.28831,64.18,True
'2018-10-04T10:59:00',1.28822,1.28838,1.28821,1.28821,104.62,1.2883,1.28848,1.28828,1.2883,79.62,False
'2018-10-04T11:00:00',1.2882,1.28828,1.28812,1.28827,105.2,1.2883,1.28835,1.28821,1.28833,79.85,False
'2018-10-04T11:01:00',1.28827,1.28827,1.28806,1.28807,74.45,1.28835,1.28835,1.28814,1.28816,56.5,False
'2018-10-04T11:02:00',1.28808,1.28812,1.28803,1.28806,64.2,1.28817,1.2882,1.28812,1.28813,56.75,False
'2018-10-04T11:03:00',1.28804,1.28805,1.28796,1.28797,33.7,1.28813,1.28814,1.28805,1.28805,24.34,False
'2018-10-04T11:04:00',1.28797,1.28803,1.28796,1.28803,44.32,1.28803,1.28812,1.28803,1.28812,28.0,False
'2018-10-04T11:05:00',1.28802,1.28803,1.28796,1.28796,84.0,1.28812,1.28812,1.28803,1.28805,73.55,False
'2018-10-04T11:06:00',1.28797,1.28798,1.28789,1.28789,53.43,1.28805,1.28807,1.28797,1.28799,60.59,True
'2018-10-04T11:07:00',1.28789,1.28809,1.28789,1.28809,66.75,1.28798,1.28816,1.28798,1.28816,63.9,False
'2018-10-04T11:08:00',1.28809,1.28809,1.28797,1.288,42.25,1.28816,1.28816,1.28805,1.28807,41.89,True
'2018-10-04T11:09:00',1.28798,1.28813,1.28798,1.28813,18.75,1.28807,1.28822,1.28806,1.28822,19.05,True
'2018-10-04T11:10:00',1.28813,1.28821,1.28806,1.28821,39.5,1.28821,1.28829,1.28813,1.28829,42.85,True
'2018-10-04T11:11:00',1.28822,1.28825,1.28812,1.28813,58.62,1.28829,1.28834,1.28822,1.28823,48.81,False
'2018-10-04T11:12:00',1.28813,1.28813,1.288,1.288,65.79,1.28822,1.28822,1.28809,1.28809,56.56,False
'2018-10-04T11:13:00',1.28803,1.28806,1.28788,1.2879,42.14,1.28811,1.28814,1.28797,1.28801,40.68,False
'2018-10-04T11:14:00',1.2879,1.28797,1.28789,1.28796,50.4,1.28799,1.28806,1.28799,1.28805,42.75,True
'2018-10-04T11:15:00',1.28797,1.28799,1.28795,1.28797,31.65,1.28805,1.28807,1.28803,1.28806,31.62,True
'2018-10-04T11:16:00',1.28799,1.28799,1.28789,1.28789,56.19,1.28807,1.28808,1.28799,1.28799,58.3,False
'2018-10-04T11:17:00',1.28792,1.28798,1.28789,1.28797,48.12,1.288,1.28807,1.28799,1.28806,53.77,False
'2018-10-04T11:18:00',1.28796,1.28798,1.28779,1.28779,108.84,1.28806,1.28806,1.28786,1.28789,92.58,False
'2018-10-04T11:19:00',1.28779,1.28786,1.28772,1.28781,35.35,1.28787,1.28792,1.28782,1.28789,34.25,True
'2018-10-04T11:20:00',1.2878,1.28792,1.28772,1.28792,34.22,1.28789,1.288,1.28782,1.288,27.7,True
'2018-10-04T11:21:00',1.28792,1.28806,1.28779,1.28791,98.83,1.28801,1.28816,1.28789,1.28799,95.37,False
'2018-10-04T11:22:00',1.28789,1.28798,1.28773,1.28773,53.98,1.28799,1.28806,1.28782,1.28784,54.86,False
'2018-10-04T11:23:00',1.28773,1.28789,1.28773,1.28789,29.19,1.28784,1.28798,1.28784,1.28798,31.68,False
'2018-10-04T11:24:00',1.28789,1.28789,1.28776,1.28779,56.7,1.28797,1.28798,1.28783,1.28788,48.99,False
'2018-10-04T11:25:00',1.28779,1.2878,1.28772,1.28779,65.1,1.28787,1.28791,1.2878,1.28788,46.12,True
'2018-10-04T11:26:00',1.28779,1.28785,1.28779,1.28781,37.37,1.28789,1.28793,1.28789,1.2879,47.8,True
'2018-10-04T11:27:00',1.28781,1.28786,1.28772,1.28773,23.95,1.2879,1.28795,1.28781,1.28782,37.17,False
'2018-10-04T11:28:00',1.28774,1.28781,1.28772,1.28781,34.25,1.28783,1.2879,1.28781,1.2879,38.95,True
'2018-10-04T11:29:00',1.28782,1.2879,1.2878,1.28788,41.0,1.2879,1.288,1.28789,1.28799,44.52,False
'2018-10-04T11:30:00',1.28788,1.2879,1.2878,1.28781,19.0,1.28797,1.28799,1.2879,1.2879,17.2,True
'2018-10-04T11:31:00',1.2878,1.28794,1.28776,1.28789,42.99,1.28789,1.28803,1.28786,1.28797,35.44,True
'2018-10-04T11:32:00',1.28787,1.28809,1.28781,1.28806,33.57,1.28794,1.28816,1.28791,1.28814,36.86,True
'2018-10-04T11:33:00',1.28806,1.28811,1.28797,1.28797,41.85,1.28815,1.2882,1.28805,1.28805,37.95,False
'2018-10-04T11:34:00',1.28796,1.28797,1.28787,1.28792,31.22,1.28805,1.28805,1.28794,1.28798,33.37,True
'2018-10-04T11:35:00',1.28791,1.28802,1.28789,1.28799,37.94,1.28798,1.28809,1.28796,1.28806,31.74,False
'2018-10-04T11:36:00',1.28797,1.28797,1.28791,1.28792,21.2,1.28804,1.28804,1.28798,1.28798,12.24,True
'2018-10-04T11:37:00',1.28795,1.28799,1.28789,1.28798,31.45,1.288,1.28805,1.28796,1.28805,26.5,True
'2018-10-04T11:38:00',1.288,1.28807,1.28798,1.28805,39.75,1.28806,1.28812,1.28803,1.28812,33.37,True
'2018-10-04T11:39:00',1.28806,1.28815,1.28804,1.28809,41.37,1.28812,1.28823,1.28812,1.28818,36.0,True
'2018-10-04T11:40:00',1.28814,1.28822,1.28803,1.28805,52.75,1.2882,1.28829,1.28812,1.28813,49.12,True
'2018-10-04T11:41:00',1.28804,1.28828,1.28804,1.28821,62.25,1.28813,1.28835,1.28811,1.28831,89.89,False
'2018-10-04T11:42:00',1.28822,1.28822,1.28813,1.28815,61.45,1.2883,1.28831,1.28822,1.28823,79.7,False
'2018-10-04T11:43:00',1.28814,1.28818,1.28813,1.28813,50.94,1.28823,1.28827,1.28821,1.28824,57.56,True
'2018-10-04T11:44:00',1.28816,1.28821,1.28814,1.28819,33.0,1.28825,1.2883,1.28821,1.28827,36.1,True
'2018-10-04T11:45:00',1.28821,1.28824,1.28821,1.28823,27.69,1.28827,1.28834,1.28827,1.28831,40.42,False
'2018-10-04T11:46:00',1.28822,1.28823,1.28787,1.28787,76.38,1.28831,1.28832,1.28796,1.28798,87.66,False
'2018-10-04T11:47:00',1.28788,1.28796,1.28778,1.28796,92.47,1.28798,1.28805,1.28786,1.28805,62.33,True
'2018-10-04T11:48:00',1.28797,1.28797,1.28786,1.28796,50.62,1.28806,1.28806,1.28796,1.28805,49.0,True
'2018-10-04T11:49:00',1.28795,1.28805,1.28795,1.28804,70.54,1.28805,1.28814,1.28805,1.28814,60.2,True
'2018-10-04T11:50:00',1.28804,1.28806,1.28796,1.28796,44.06,1.28815,1.28816,1.28804,1.28804,49.55,False
'2018-10-04T11:51:00',1.28795,1.28797,1.2878,1.2878,30.4,1.28804,1.28806,1.28789,1.28791,39.12,False
'2018-10-04T11:52:00',1.28781,1.28786,1.28774,1.2878,39.14,1.28791,1.28795,1.28782,1.28789,43.11,True
'2018-10-04T11:53:00',1.28782,1.28798,1.28782,1.28797,38.06,1.28789,1.28808,1.28789,1.28808,51.7,True
'2018-10-04T11:54:00',1.28798,1.28808,1.28798,1.28806,32.95,1.28808,1.28817,1.28808,1.28815,45.91,True
'2018-10-04T11:55:00',1.28806,1.28814,1.28805,1.28807,28.5,1.28813,1.28824,1.28813,1.28813,35.95,True
'2018-10-04T11:56:00',1.28809,1.28822,1.28802,1.28821,52.62,1.28817,1.28833,1.28811,1.28828,66.65,False
'2018-10-04T11:57:00',1.2882,1.2882,1.28809,1.28811,33.0,1.28828,1.28828,1.28818,1.28822,38.55,True
'2018-10-04T11:58:00',1.2881,1.28828,1.28806,1.28828,22.22,1.28819,1.28837,1.28816,1.28837,30.62,True
'2018-10-04T11:59:00',1.28827,1.28829,1.28812,1.28823,101.41,1.28837,1.28841,1.28822,1.28832,73.78,True
'2018-10-04T12:00:00',1.28823,1.28839,1.28821,1.28832,74.38,1.28831,1.28848,1.2883,1.28841,70.76,False
'2018-10-04T12:01:00',1.2883,1.28837,1.28819,1.2882,47.94,1.28841,1.28844,1.28829,1.28829,55.43,False
'2018-10-04T12:02:00',1.2882,1.28821,1.28804,1.28806,75.35,1.28828,1.28829,1.28814,1.28816,93.97,False
'2018-10-04T12:03:00',1.28806,1.28807,1.28803,1.28804,43.94,1.28816,1.28816,1.28812,1.28812,45.6,False
'2018-10-04T12:04:00',1.28802,1.28802,1.28781,1.28789,35.6,1.28807,1.28807,1.28789,1.28797,30.86,False
'2018-10-04T12:05:00',1.28789,1.2879,1.28771,1.28776,43.64,1.28798,1.28798,1.28781,1.28783,37.61,False
'2018-10-04T12:06:00',1.28775,1.28782,1.28763,1.28763,83.21,1.28783,1.28789,1.28771,1.28771,64.0,False
'2018-10-04T12:07:00',1.28762,1.28765,1.28755,1.28759,76.81,1.28772,1.28775,1.28764,1.28768,84.46,False
'2018-10-04T12:08:00',1.28758,1.28764,1.28731,1.28731,99.61,1.28767,1.28772,1.2874,1.28741,106.74,False
'2018-10-04T12:09:00',1.28727,1.28732,1.28724,1.28725,62.37,1.28736,1.2874,1.28732,1.28732,64.73,True
'2018-10-04T12:10:00',1.28726,1.28738,1.28724,1.28738,32.5,1.28732,1.28748,1.28732,1.28747,42.0,True
'2018-10-04T12:11:00',1.28738,1.28749,1.28738,1.28742,20.5,1.28748,1.28758,1.28748,1.28751,28.69,True
'2018-10-04T12:12:00',1.28742,1.28751,1.28741,1.28751,18.5,1.28751,1.28759,1.28751,1.28759,24.44,True
'2018-10-04T12:13:00',1.2875,1.28756,1.28749,1.28754,17.25,1.28759,1.28765,1.28757,1.28764,17.75,False
'2018-10-04T12:14:00',1.28754,1.28756,1.28747,1.28755,20.7,1.28765,1.28765,1.28756,1.28764,19.45,True
'2018-10-04T12:15:00',1.28756,1.28757,1.28746,1.28748,21.95,1.28765,1.28766,1.28756,1.28756,22.25,False
'2018-10-04T12:16:00',1.28743,1.28753,1.28741,1.28747,29.7,1.28751,1.28761,1.2875,1.28758,36.2,True
'2018-10-04T12:17:00',1.28747,1.28754,1.28747,1.28749,42.0,1.28758,1.28762,1.28755,1.28759,84.71,True
'2018-10-04T12:18:00',1.28749,1.28755,1.28747,1.28748,33.0,1.28759,1.28762,1.28755,1.28756,62.25,False
'2018-10-04T12:19:00',1.28748,1.28748,1.28702,1.28708,80.45,1.28757,1.28757,1.28711,1.28715,161.39,False
'2018-10-04T12:20:00',1.28707,1.28707,1.28702,1.28706,23.5,1.28715,1.28717,1.28712,1.28714,31.44,True
'2018-10-04T12:21:00',1.28705,1.28717,1.28699,1.28714,50.12,1.28713,1.28726,1.28708,1.28723,61.9,True
'2018-10-04T12:22:00',1.28713,1.28729,1.28713,1.28729,20.87,1.28723,1.28739,1.28722,1.28738,26.59,True
'2018-10-04T12:23:00',1.28729,1.28731,1.28721,1.28722,28.52,1.28739,1.2874,1.2873,1.28731,28.44,True
'2018-10-04T12:24:00',1.28721,1.28732,1.2872,1.2873,31.75,1.28731,1.28741,1.2873,1.28739,29.75,True
'2018-10-04T12:25:00',1.2873,1.28739,1.28729,1.28734,41.32,1.28738,1.28749,1.28738,1.28739,38.07,False
'2018-10-04T12:26:00',1.28733,1.28733,1.28714,1.28715,51.57,1.28739,1.28739,1.2872,1.28723,85.19,False
'2018-10-04T12:27:00',1.28718,1.28718,1.28702,1.28706,27.12,1.28722,1.28722,1.28708,1.28715,33.66,False
'2018-10-04T12:28:00',1.28706,1.28712,1.28685,1.28687,74.3,1.28712,1.28719,1.28689,1.28692,96.16,False
'2018-10-04T12:29:00',1.28687,1.28699,1.28686,1.28688,40.52,1.28693,1.28707,1.28691,1.28698,58.62,True
'2018-10-04T12:30:00',1.28694,1.28708,1.28694,1.28705,30.5,1.287,1.28716,1.287,1.28713,39.97,False
'2018-10-04T12:31:00',1.28704,1.28704,1.28689,1.28695,38.85,1.28713,1.28713,1.28699,1.28705,52.19,True
'2018-10-04T12:32:00',1.28697,1.28705,1.28695,1.28705,21.5,1.28705,1.28712,1.28703,1.28712,25.25,True
'2018-10-04T12:33:00',1.28705,1.28706,1.28696,1.28706,49.0,1.28713,1.28715,1.28702,1.28713,51.2,True
'2018-10-04T12:34:00',1.28707,1.28707,1.28704,1.28705,10.0,1.28713,1.28714,1.28712,1.28712,10.0,True
'2018-10-04T12:35:00',1.28705,1.28711,1.28705,1.28711,24.5,1.28713,1.28718,1.28713,1.28718,29.44,True
'2018-10-04T12:36:00',1.28712,1.28712,1.28685,1.28687,45.32,1.28718,1.2872,1.28688,1.2869,56.79,False
'2018-10-04T12:37:00',1.28687,1.28687,1.28671,1.28672,21.0,1.28691,1.28691,1.28678,1.2868,30.38,False
'2018-10-04T12:38:00',1.28673,1.28674,1.28665,1.28665,18.0,1.2868,1.28682,1.28674,1.28674,19.37,False
'2018-10-04T12:39:00',1.28665,1.28666,1.28664,1.28665,14.0,1.28673,1.28674,1.28673,1.28673,17.25,False
'2018-10-04T12:40:00',1.28664,1.28665,1.28657,1.28665,35.75,1.28673,1.28674,1.28665,1.28671,37.5,True
'2018-10-04T12:41:00',1.28665,1.28672,1.28649,1.28649,53.63,1.28672,1.2868,1.28658,1.28659,80.91,True
'2018-10-04T12:42:00',1.28651,1.28672,1.2865,1.28672,19.85,1.28659,1.28682,1.28659,1.28682,26.38,True
'2018-10-04T12:43:00',1.28674,1.287,1.28674,1.287,33.49,1.28681,1.28708,1.28681,1.28708,37.5,True
'2018-10-04T12:44:00',1.287,1.28723,1.287,1.28716,96.25,1.28709,1.28729,1.28709,1.28723,94.38,True
'2018-10-04T12:45:00',1.28714,1.28723,1.28714,1.28722,60.49,1.28723,1.28732,1.28723,1.28732,50.2,True
'2018-10-04T12:46:00',1.28723,1.28725,1.28722,1.28722,13.0,1.28732,1.28733,1.2873,1.28731,12.0,False
'2018-10-04T12:47:00',1.28722,1.28722,1.28716,1.28716,18.5,1.28733,1.28733,1.28724,1.28725,27.17,True
'2018-10-04T12:48:00',1.28716,1.28727,1.28715,1.28727,28.25,1.28723,1.28735,1.28723,1.28735,34.65,True
'2018-10-04T12:49:00',1.28729,1.28731,1.28722,1.28726,36.25,1.28736,1.28741,1.28732,1.28732,39.07,False
'2018-10-04T12:50:00',1.28727,1.2873,1.28708,1.28715,53.5,1.28733,1.28737,1.28717,1.28724,60.93,False
'2018-10-04T12:51:00',1.28714,1.28723,1.28706,1.28711,59.7,1.28724,1.28733,1.28713,1.2872,63.11,False
'2018-10-04T12:52:00',1.28711,1.28714,1.28703,1.28705,34.95,1.28721,1.28722,1.28712,1.28712,38.5,False
'2018-10-04T12:53:00',1.28704,1.28712,1.28704,1.28712,22.5,1.28712,1.28721,1.28712,1.28721,25.75,True
'2018-10-04T12:54:00',1.28712,1.28714,1.28704,1.28704,17.69,1.2872,1.28722,1.28712,1.28712,18.0,False
'2018-10-04T12:55:00',1.28704,1.28707,1.28695,1.28697,29.87,1.28713,1.28715,1.28704,1.28704,30.25,False
'2018-10-04T12:56:00',1.28696,1.28698,1.28695,1.28696,30.0,1.28704,1.28707,1.28704,1.28707,43.65,True
'2018-10-04T12:57:00',1.28696,1.28702,1.28674,1.28674,40.19,1.28706,1.28711,1.28681,1.28681,49.42,False
'2018-10-04T12:58:00',1.28674,1.28685,1.28663,1.2868,50.19,1.2868,1.28693,1.28672,1.2869,53.39,False
'2018-10-04T12:59:00',1.2868,1.28685,1.28675,1.28684,37.32,1.28689,1.28693,1.28683,1.28693,45.33,True
'2018-10-04T13:00:00',1.28684,1.28686,1.28673,1.28673,84.87,1.28694,1.28694,1.28682,1.28682,133.5,False
'2018-10-04T13:01:00',1.28673,1.28682,1.28667,1.28682,51.68,1.2868,1.28691,1.28676,1.28691,57.28,True
'2018-10-04T13:02:00',1.28683,1.2869,1.28677,1.28681,80.1,1.28691,1.28697,1.28683,1.28688,77.91,False
'2018-10-04T13:03:00',1.28681,1.28688,1.28679,1.28688,35.43,1.28689,1.28699,1.28688,1.28696,41.1,True
'2018-10-04T13:04:00',1.28689,1.28703,1.28687,1.28703,47.18,1.28696,1.28714,1.28695,1.28714,43.5,True
'2018-10-04T13:05:00',1.28705,1.28714,1.287,1.28713,50.33,1.28714,1.28721,1.28709,1.28721,41.25,True
'2018-10-04T13:06:00',1.28712,1.28719,1.28688,1.28688,66.77,1.28721,1.28728,1.28696,1.28696,48.35,False
'2018-10-04T13:07:00',1.28688,1.28688,1.28671,1.28679,48.45,1.28697,1.28697,1.28679,1.28689,39.5,False
'2018-10-04T13:08:00',1.28678,1.28682,1.28672,1.28681,55.4,1.28689,1.2869,1.28682,1.2869,49.99,True
'2018-10-04T13:09:00',1.28679,1.28687,1.28679,1.28686,53.69,1.28689,1.28695,1.28686,1.28694,64.11,True
'2018-10-04T13:10:00',1.28687,1.2869,1.28681,1.28686,34.39,1.28694,1.28697,1.28689,1.28693,32.34,False
'2018-10-04T13:11:00',1.28687,1.28688,1.2868,1.28688,30.95,1.28693,1.28698,1.28689,1.28696,37.24,True
'2018-10-04T13:12:00',1.28686,1.2869,1.28679,1.2868,37.25,1.28697,1.28698,1.28688,1.2869,38.74,False
'2018-10-04T13:13:00',1.28681,1.28682,1.28669,1.28682,53.0,1.2869,1.28691,1.28678,1.28689,51.24,True
'2018-10-04T13:14:00',1.28682,1.28684,1.28676,1.28681,27.7,1.28691,1.28692,1.28685,1.28689,28.0,True
'2018-10-04T13:15:00',1.28681,1.28688,1.28679,1.28687,34.25,1.2869,1.28698,1.28688,1.28698,52.56,True
'2018-10-04T13:16:00',1.28688,1.2869,1.28679,1.28689,27.09,1.28698,1.28698,1.28688,1.28696,27.99,False
'2018-10-04T13:17:00',1.28687,1.28687,1.2867,1.28673,57.74,1.28696,1.28696,1.2868,1.28681,69.32,False
'2018-10-04T13:18:00',1.28673,1.28673,1.28662,1.28663,28.5,1.28682,1.28682,1.28669,1.28671,33.23,False
'2018-10-04T13:19:00',1.28664,1.28673,1.28662,1.28664,39.67,1.28671,1.2868,1.2867,1.28672,47.31,False
'2018-10-04T13:20:00',1.28664,1.2867,1.28662,1.2867,98.2,1.28672,1.28678,1.28669,1.28678,110.55,True
'2018-10-04T13:21:00',1.28672,1.28672,1.28663,1.28663,67.2,1.2868,1.2868,1.28671,1.28673,66.91,False
'2018-10-04T13:22:00',1.28663,1.2867,1.28662,1.2867,89.89,1.28672,1.2868,1.28671,1.28679,94.62,True
'2018-10-04T13:23:00',1.28671,1.28687,1.2867,1.28671,74.73,1.28679,1.28697,1.28678,1.28679,78.21,False
'2018-10-04T13:24:00',1.28671,1.28677,1.28632,1.28638,78.13,1.28681,1.28685,1.28642,1.28648,89.41,False
'2018-10-04T13:25:00',1.28642,1.28647,1.28635,1.28641,55.44,1.28651,1.28655,1.28641,1.28649,48.97,True
'2018-10-04T13:26:00',1.28641,1.28656,1.28641,1.28654,59.7,1.2865,1.28665,1.2865,1.2866,66.04,True
'2018-10-04T13:27:00',1.28654,1.28665,1.28638,1.28641,65.76,1.28661,1.28674,1.28647,1.2865,96.9,False
'2018-10-04T13:28:00',1.28641,1.28651,1.28633,1.28638,75.65,1.28649,1.28659,1.2864,1.28646,116.75,False
'2018-10-04T13:29:00',1.28637,1.28649,1.28634,1.28642,73.75,1.28642,1.28657,1.2864,1.28651,98.53,True
'2018-10-04T13:30:00',1.28642,1.28652,1.28642,1.28642,57.75,1.2865,1.28661,1.28648,1.28648,95.32,False
'2018-10-04T13:31:00',1.2864,1.28641,1.28636,1.28639,34.25,1.28648,1.28649,1.28645,1.28648,46.59,True
'2018-10-04T13:32:00',1.28639,1.2865,1.28639,1.2865,34.75,1.28646,1.28659,1.28646,1.28659,50.75,True
'2018-10-04T13:33:00',1.2865,1.28652,1.28648,1.28652,40.0,1.28657,1.28661,1.28654,1.28661,60.84,True
'2018-10-04T13:34:00',1.28653,1.28674,1.28653,1.28673,57.25,1.28659,1.28683,1.28659,1.28681,67.14,True
'2018-10-04T13:35:00',1.28673,1.28683,1.28666,1.28683,52.25,1.28683,1.28691,1.28674,1.28691,62.45,False
'2018-10-04T13:36:00',1.28681,1.28683,1.28681,1.28682,3.5,1.28691,1.28691,1.28691,1.28691,3.95,True
'2018-10-04T13:37:00',1.28683,1.28699,1.28682,1.28699,26.12,1.2869,1.28707,1.2869,1.28707,31.77,True
'2018-10-04T13:38:00',1.287,1.28705,1.28698,1.28703,24.6,1.28707,1.28711,1.28707,1.28711,29.37,True
'2018-10-04T13:39:00',1.28703,1.28713,1.28703,1.28706,45.74,1.28711,1.28723,1.28711,1.28715,53.45,False
'2018-10-04T13:40:00',1.287,1.28702,1.28686,1.28687,54.14,1.28704,1.28711,1.28695,1.28695,51.48,False
'2018-10-04T13:41:00',1.28688,1.28688,1.28677,1.28678,24.52,1.28696,1.28696,1.28687,1.28688,19.0,False
'2018-10-04T13:42:00',1.28678,1.28678,1.28671,1.28671,12.0,1.28682,1.28684,1.2868,1.28681,14.5,False
'2018-10-04T13:43:00',1.2867,1.28671,1.28663,1.28664,28.0,1.2868,1.2868,1.28671,1.28673,45.6,False
'2018-10-04T13:44:00',1.28663,1.28665,1.28663,1.28664,22.75,1.28673,1.28673,1.28671,1.28672,24.82,True
'2018-10-04T13:45:00',1.28665,1.2867,1.28649,1.28653,45.02,1.28672,1.2868,1.28657,1.28663,50.69,False
'2018-10-04T13:46:00',1.28654,1.28668,1.28654,1.28655,67.25,1.28664,1.28677,1.28663,1.28663,72.41,False
'2018-10-04T13:47:00',1.28653,1.28659,1.28649,1.28659,47.16,1.28663,1.28667,1.28655,1.28667,59.6,False
'2018-10-04T13:48:00',1.28657,1.28658,1.28654,1.28654,31.12,1.28666,1.28666,1.28662,1.28664,30.39,True
'2018-10-04T13:49:00',1.28655,1.28658,1.28653,1.28658,27.25,1.28664,1.28668,1.28663,1.28668,34.66,True
'2018-10-04T13:50:00',1.28658,1.28664,1.28654,1.28655,70.64,1.28665,1.28673,1.28663,1.28664,46.0,True
'2018-10-04T13:51:00',1.28655,1.28668,1.28655,1.28663,50.59,1.28665,1.28677,1.28664,1.28671,46.24,False
'2018-10-04T13:52:00',1.28664,1.28665,1.28655,1.28655,45.05,1.28673,1.28674,1.28663,1.28663,32.49,False
'2018-10-04T13:53:00',1.28654,1.28657,1.28628,1.28629,225.2,1.28662,1.28663,1.28638,1.28639,124.36,False
'2018-10-04T13:54:00',1.28628,1.2864,1.2862,1.28639,183.45,1.28639,1.2865,1.28628,1.28647,181.04,True
'2018-10-04T13:55:00',1.28639,1.2865,1.28636,1.28648,77.34,1.28649,1.28658,1.2864,1.28656,89.66,True
'2018-10-04T13:56:00',1.28648,1.28657,1.28646,1.28655,81.48,1.28658,1.28666,1.28652,1.28663,102.76,True
'2018-10-04T13:57:00',1.28657,1.28658,1.28646,1.28657,58.87,1.28665,1.28666,1.28653,1.28664,74.24,True
'2018-10-04T13:58:00',1.28656,1.28674,1.28655,1.28657,74.75,1.28664,1.28683,1.28664,1.28667,108.79,False
'2018-10-04T13:59:00',1.28658,1.28665,1.28654,1.28665,42.86,1.28665,1.28672,1.28662,1.28671,63.98,True
'2018-10-04T14:00:00',1.28669,1.28669,1.28655,1.28656,37.12,1.28673,1.28676,1.28663,1.28664,49.31,False
'2018-10-04T14:01:00',1.28655,1.28665,1.28641,1.28664,58.75,1.28662,1.28672,1.28646,1.28671,72.65,True
'2018-10-04T14:02:00',1.28664,1.28682,1.28662,1.2868,50.57,1.28672,1.28691,1.2867,1.2869,58.32,False
'2018-10-04T14:03:00',1.28679,1.28682,1.28669,1.28681,29.94,1.28689,1.28691,1.2868,1.2869,35.74,True
'2018-10-04T14:04:00',1.2868,1.28703,1.2868,1.28697,86.73,1.2869,1.28712,1.28688,1.28705,117.12,True
'2018-10-04T14:05:00',1.28701,1.28714,1.28691,1.28712,77.72,1.28708,1.28722,1.287,1.2872,97.61,False
'2018-10-04T14:06:00',1.28712,1.28712,1.28689,1.28711,96.67,1.28721,1.28721,1.28698,1.2872,102.99,False
'2018-10-04T14:07:00',1.28711,1.28712,1.28696,1.28696,55.68,1.28721,1.28721,1.28704,1.28706,77.35,False
'2018-10-04T14:08:00',1.28697,1.28697,1.28689,1.28694,43.36,1.28705,1.28705,1.28696,1.28702,42.41,False
'2018-10-04T14:09:00',1.28692,1.28692,1.28677,1.2868,48.54,1.28702,1.28702,1.28684,1.28686,41.25,False
'2018-10-04T14:10:00',1.28678,1.28687,1.28676,1.28686,77.33,1.28686,1.28694,1.28681,1.28693,91.94,True
'2018-10-04T14:11:00',1.28684,1.28689,1.28679,1.28688,55.87,1.28693,1.28698,1.28688,1.28697,66.85,True
'2018-10-04T14:12:00',1.28687,1.28692,1.28667,1.28674,138.49,1.28695,1.28699,1.28673,1.28679,90.75,False
'2018-10-04T14:13:00',1.28672,1.28674,1.28664,1.28668,70.15,1.28679,1.2868,1.28671,1.28675,59.5,False
'2018-10-04T14:14:00',1.28669,1.28672,1.2865,1.28661,60.96,1.28675,1.28677,1.28658,1.28668,52.1,True
'2018-10-04T14:15:00',1.28662,1.28676,1.2866,1.28674,89.34,1.28669,1.28685,1.28667,1.28681,93.07,True
'2018-10-04T14:16:00',1.28673,1.28714,1.28672,1.28706,107.04,1.28681,1.28721,1.28681,1.28714,112.04,True
'2018-10-04T14:17:00',1.28706,1.28726,1.28699,1.28722,117.82,1.28713,1.28734,1.28705,1.28732,134.29,True
'2018-10-04T14:18:00',1.28722,1.2873,1.28721,1.28729,78.65,1.28733,1.28738,1.28727,1.28737,109.83,True
'2018-10-04T14:19:00',1.2873,1.28735,1.28729,1.28735,62.3,1.28737,1.28742,1.28737,1.28742,84.01,True
'2018-10-04T14:20:00',1.28734,1.28748,1.28734,1.28735,98.92,1.28742,1.28757,1.28742,1.28743,89.48,False
'2018-10-04T14:21:00',1.28735,1.28748,1.28735,1.28743,88.48,1.28744,1.28756,1.28743,1.28751,89.54,True
'2018-10-04T14:22:00',1.28743,1.28758,1.28742,1.28755,64.7,1.2875,1.28767,1.2875,1.28759,66.78,True
'2018-10-04T14:23:00',1.28755,1.2876,1.28743,1.2876,50.5,1.28761,1.28769,1.28751,1.28769,53.55,True
'2018-10-04T14:24:00',1.28761,1.28769,1.28752,1.28768,64.36,1.28771,1.28779,1.2876,1.28777,62.27,False
'2018-10-04T14:25:00',1.28768,1.28769,1.28753,1.28753,48.0,1.28776,1.28777,1.28761,1.28761,56.96,False
'2018-10-04T14:26:00',1.28754,1.28762,1.28735,1.28746,37.5,1.28761,1.28771,1.28743,1.28753,41.62,False
'2018-10-04T14:27:00',1.28745,1.28748,1.28736,1.28736,20.25,1.28751,1.28756,1.28745,1.28745,18.75,False
'2018-10-04T14:28:00',1.28732,1.28732,1.28711,1.28727,55.45,1.28738,1.28738,1.28719,1.28735,50.26,True
'2018-10-04T14:29:00',1.28727,1.28743,1.28727,1.28738,36.38,1.28734,1.28751,1.28734,1.28749,29.36,True
'2018-10-04T14:30:00',1.28738,1.28757,1.28736,1.28753,61.05,1.28751,1.28766,1.28749,1.28762,69.86,False
'2018-10-04T14:31:00',1.28752,1.28752,1.28724,1.28724,55.5,1.28762,1.28762,1.28732,1.28732,57.6,False
'2018-10-04T14:32:00',1.28722,1.28728,1.28718,1.28727,41.5,1.28731,1.28736,1.28726,1.28734,43.49,True
'2018-10-04T14:33:00',1.28732,1.28764,1.28732,1.28764,68.84,1.28736,1.2877,1.28736,1.2877,76.99,True
'2018-10-04T14:34:00',1.28762,1.2877,1.28737,1.28744,60.71,1.28769,1.28779,1.28746,1.28753,78.5,False
'2018-10-04T14:35:00',1.28747,1.28752,1.28744,1.28744,31.5,1.28754,1.28761,1.28753,1.28753,55.65,True
'2018-10-04T14:36:00',1.28749,1.2877,1.28746,1.28761,64.48,1.28753,1.28779,1.28753,1.28769,83.44,False
'2018-10-04T14:37:00',1.28767,1.28769,1.28752,1.28753,58.85,1.28771,1.28777,1.28761,1.28761,58.0,False
'2018-10-04T14:38:00',1.28753,1.28768,1.28744,1.2876,69.75,1.2876,1.28777,1.28751,1.28768,64.86,False
'2018-10-04T14:39:00',1.2876,1.28765,1.28735,1.28735,85.12,1.2877,1.28776,1.28743,1.28743,85.92,False
'2018-10-04T14:40:00',1.28735,1.28753,1.28735,1.2875,104.36,1.28744,1.28761,1.28744,1.28758,124.42,False
'2018-10-04T14:41:00',1.28748,1.28751,1.28742,1.28744,80.63,1.28754,1.2876,1.28751,1.28753,79.26,False
'2018-10-04T14:42:00',1.28744,1.2875,1.28715,1.2873,123.61,1.28754,1.2876,1.28724,1.28739,121.87,False
'2018-10-04T14:43:00',1.28728,1.28739,1.28718,1.28732,133.73,1.28739,1.28747,1.28727,1.28741,104.06,True
'2018-10-04T14:44:00',1.28736,1.28746,1.2873,1.28738,152.2,1.28744,1.28753,1.28738,1.28748,119.7,False
'2018-10-04T14:45:00',1.28738,1.28741,1.28712,1.28729,123.1,1.28746,1.28749,1.2872,1.28738,122.84,False
'2018-10-04T14:46:00',1.28729,1.28729,1.28715,1.28718,75.19,1.28737,1.28738,1.28724,1.28728,98.38,False
'2018-10-04T14:47:00',1.28718,1.2872,1.28687,1.28694,132.11,1.28728,1.2873,1.28695,1.28702,133.89,False
'2018-10-04T14:48:00',1.28693,1.28705,1.2869,1.28697,89.26,1.287,1.28712,1.28698,1.28705,122.01,True
'2018-10-04T14:49:00',1.28698,1.28719,1.28696,1.2871,107.48,1.28705,1.28725,1.28705,1.28718,142.95,True
'2018-10-04T14:50:00',1.28711,1.2872,1.28705,1.2872,56.74,1.28719,1.28728,1.28714,1.28728,52.1,True
'2018-10-04T14:51:00',1.28723,1.28723,1.28695,1.28697,81.81,1.28729,1.28729,1.28703,1.28706,85.9,False
'2018-10-04T14:52:00',1.28697,1.28722,1.28697,1.28719,109.59,1.28705,1.2873,1.28705,1.28726,135.79,True
'2018-10-04T14:53:00',1.28719,1.28735,1.28713,1.28722,59.02,1.28727,1.28742,1.28721,1.28732,78.7,True
'2018-10-04T14:54:00',1.28722,1.2875,1.28722,1.28749,51.5,1.28731,1.28758,1.2873,1.28758,63.9,True
'2018-10-04T14:55:00',1.2875,1.28753,1.28739,1.28749,79.87,1.28758,1.28762,1.28747,1.28757,81.44,False
'2018-10-04T14:56:00',1.28751,1.28751,1.28727,1.28749,96.25,1.28757,1.28759,1.28736,1.28756,111.35,False
'2018-10-04T14:57:00',1.28749,1.28749,1.2873,1.28735,74.69,1.28755,1.28755,1.28737,1.28741,84.09,False
'2018-10-04T14:58:00',1.28734,1.2874,1.28725,1.28726,64.26,1.28741,1.28747,1.28733,1.28735,68.82,False
'2018-10-04T14:59:00',1.28724,1.28736,1.28712,1.28712,84.27,1.28731,1.28741,1.28719,1.28721,92.49,False
'2018-10-04T15:00:00',1.28712,1.28723,1.28708,1.28709,74.06,1.28722,1.28732,1.28717,1.28717,116.08,False
'2018-10-04T15:01:00',1.28709,1.28709,1.2868,1.28694,119.52,1.28719,1.28719,1.28686,1.28702,158.85,True
'2018-10-04T15:02:00',1.28697,1.28719,1.28697,1.28718,68.37,1.28704,1.28729,1.28703,1.28728,145.45,True
'2018-10-04T15:03:00',1.28718,1.28728,1.28709,1.28722,94.61,1.28727,1.28733,1.28717,1.28731,131.39,True
'2018-10-04T15:04:00',1.28723,1.28737,1.28723,1.28729,34.44,1.28732,1.28746,1.28732,1.28739,57.67,True
'2018-10-04T15:05:00',1.28729,1.28739,1.2872,1.28728,87.21,1.28737,1.28747,1.28729,1.28736,106.89,True
'2018-10-04T15:06:00',1.28728,1.28757,1.28727,1.28746,123.92,1.28737,1.28765,1.28737,1.28754,145.9,True
'2018-10-04T15:07:00',1.28746,1.28773,1.28746,1.28764,111.5,1.28756,1.28782,1.28752,1.28772,168.7,True
'2018-10-04T15:08:00',1.28763,1.2878,1.28763,1.28772,92.18,1.28771,1.28788,1.28771,1.28781,96.88,True
'2018-10-04T15:09:00',1.28774,1.28803,1.28774,1.28803,123.49,1.28783,1.28813,1.28783,1.28811,173.44,True
'2018-10-04T15:10:00',1.28802,1.28827,1.28802,1.2882,87.1,1.28812,1.28834,1.28812,1.2883,131.68,True
'2018-10-04T15:11:00',1.2882,1.28832,1.28805,1.28805,110.75,1.28829,1.28837,1.28812,1.28812,138.86,False
'2018-10-04T15:12:00',1.28804,1.2881,1.2879,1.28805,100.62,1.28812,1.28819,1.28801,1.28812,111.34,False
'2018-10-04T15:13:00',1.28804,1.28804,1.28794,1.28795,51.45,1.28811,1.28811,1.28802,1.28804,59.7,False
'2018-10-04T15:14:00',1.28794,1.28794,1.28778,1.28783,61.62,1.28803,1.28803,1.28786,1.28792,111.71,True
'2018-10-04T15:15:00',1.28786,1.2882,1.28786,1.2882,75.84,1.28795,1.28828,1.28795,1.28828,99.51,True
'2018-10-04T15:16:00',1.28821,1.2885,1.28821,1.28849,83.05,1.28829,1.28858,1.28829,1.28858,128.43,True
'2018-10-04T15:17:00',1.28847,1.28856,1.28822,1.28822,90.0,1.28857,1.28863,1.2883,1.2883,116.53,False
'2018-10-04T15:18:00',1.28826,1.28826,1.2881,1.2882,49.75,1.28835,1.28835,1.28819,1.28829,61.86,False
'2018-10-04T15:19:00',1.2882,1.28821,1.28813,1.28815,54.25,1.28828,1.2883,1.28821,1.28823,50.37,True
'2018-10-04T15:20:00',1.28815,1.28834,1.28815,1.28828,59.44,1.28825,1.28842,1.28825,1.28835,69.73,True
'2018-10-04T15:21:00',1.28829,1.28846,1.28827,1.28843,70.62,1.28835,1.28855,1.28834,1.28851,75.46,False
'2018-10-04T15:22:00',1.28841,1.28841,1.28822,1.28828,54.5,1.28849,1.28849,1.2883,1.28837,91.79,True
'2018-10-04T15:23:00',1.28829,1.28844,1.28819,1.28819,81.37,1.28837,1.28854,1.28827,1.28829,122.53,False
'2018-10-04T15:24:00',1.28819,1.2882,1.2881,1.2881,58.12,1.28828,1.28829,1.28817,1.28817,76.7,False
'2018-10-04T15:25:00',1.2881,1.28812,1.28803,1.2881,41.1,1.28816,1.28821,1.28811,1.2882,48.62,True
'2018-10-04T15:26:00',1.28811,1.28818,1.28809,1.2881,26.5,1.2882,1.28822,1.28818,1.2882,26.75,False
'2018-10-04T15:27:00',1.2881,1.28814,1.28802,1.28814,38.07,1.28821,1.28822,1.28813,1.28822,47.28,False
'2018-10-04T15:28:00',1.28814,1.28814,1.28792,1.28792,39.0,1.2882,1.2882,1.288,1.288,37.19,False
'2018-10-04T15:29:00',1.28792,1.288,1.28763,1.28768,130.04,1.28799,1.28806,1.2877,1.28774,133.32,False
'2018-10-04T15:30:00',1.28768,1.28769,1.28728,1.28742,192.75,1.28775,1.28775,1.28736,1.28751,165.81,False
'2018-10-04T15:31:00',1.28741,1.28743,1.28702,1.28722,166.69,1.28746,1.28751,1.28711,1.28729,178.5,False
'2018-10-04T15:32:00',1.28728,1.28743,1.2872,1.28721,109.75,1.28732,1.2875,1.28729,1.2873,161.72,False
'2018-10-04T15:33:00',1.28728,1.28729,1.28711,1.28713,63.75,1.28733,1.28737,1.2872,1.2872,68.77,False
'2018-10-04T15:34:00',1.28711,1.28721,1.28703,1.28711,58.65,1.2872,1.28729,1.28712,1.2872,55.8,False
'2018-10-04T15:35:00',1.28709,1.28713,1.287,1.28701,70.6,1.28714,1.28722,1.28709,1.2871,89.69,False
'2018-10-04T15:36:00',1.28702,1.28704,1.28685,1.28704,69.12,1.2871,1.28711,1.28693,1.2871,65.65,True
'2018-10-04T15:37:00',1.28708,1.28718,1.28703,1.28711,76.44,1.28716,1.28726,1.28711,1.28718,70.77,False
'2018-10-04T15:38:00',1.28712,1.28712,1.28688,1.28703,60.18,1.28718,1.28718,1.28695,1.28712,57.25,False
'2018-10-04T15:39:00',1.28704,1.28705,1.28695,1.28695,59.49,1.28712,1.28713,1.28703,1.28704,63.02,False
'2018-10-04T15:40:00',1.28699,1.28704,1.28695,1.28697,78.44,1.28704,1.28713,1.28703,1.28705,66.64,True
'2018-10-04T15:41:00',1.28697,1.28745,1.28697,1.28745,102.07,1.28705,1.28752,1.28705,1.28751,152.82,False
'2018-10-04T15:42:00',1.28745,1.28745,1.28734,1.28738,130.13,1.28752,1.28752,1.2874,1.28746,107.61,True
'2018-10-04T15:43:00',1.28738,1.28747,1.28735,1.28735,63.0,1.28745,1.28752,1.28743,1.28744,94.06,True
'2018-10-04T15:44:00',1.28736,1.28752,1.28729,1.28749,78.25,1.28745,1.2876,1.28736,1.28758,94.25,True
'2018-10-04T15:45:00',1.28751,1.28762,1.2871,1.28717,75.14,1.2876,1.28769,1.28719,1.28727,65.37,False
'2018-10-04T15:46:00',1.28718,1.28721,1.28704,1.2872,95.31,1.28727,1.2873,1.28711,1.2873,95.73,True
'2018-10-04T15:47:00',1.28722,1.2873,1.28702,1.28702,48.6,1.28729,1.28737,1.28712,1.28712,75.66,False
'2018-10-04T15:48:00',1.28704,1.28704,1.28673,1.28677,73.12,1.28711,1.28711,1.28681,1.28686,76.56,False
'2018-10-04T15:49:00',1.28675,1.28688,1.2867,1.28677,67.32,1.28684,1.28696,1.28679,1.28685,68.14,True
'2018-10-04T15:50:00',1.28677,1.28691,1.28676,1.28679,79.47,1.28685,1.28699,1.28685,1.28686,56.81,False
'2018-10-04T15:51:00',1.28678,1.28679,1.28661,1.28677,66.5,1.28686,1.28686,1.2867,1.28683,64.31,True
'2018-10-04T15:52:00',1.28677,1.28716,1.28677,1.28714,91.33,1.28684,1.28723,1.28684,1.28721,100.96,False
'2018-10-04T15:53:00',1.28714,1.28714,1.28705,1.28711,34.37,1.2872,1.28721,1.28712,1.2872,38.97,True
'2018-10-04T15:54:00',1.28713,1.28721,1.28672,1.28673,86.47,1.2872,1.28728,1.2868,1.28682,90.96,False
'2018-10-04T15:55:00',1.28673,1.28681,1.2867,1.28679,64.12,1.28681,1.2869,1.28679,1.28688,84.35,True
'2018-10-04T15:56:00',1.28678,1.28707,1.28675,1.28705,68.62,1.28687,1.28713,1.2868,1.28713,78.07,True
'2018-10-04T15:57:00',1.28705,1.28709,1.28695,1.28705,119.08,1.28712,1.28717,1.28701,1.28709,74.9,True
'2018-10-04T15:58:00',1.28705,1.2871,1.28674,1.28678,82.32,1.2871,1.28717,1.2868,1.28687,65.37,True
'2018-10-04T15:59:00',1.28684,1.28712,1.28684,1.28703,87.0,1.2869,1.28726,1.2869,1.28712,97.27,True
'2018-10-04T16:00:00',1.28697,1.28763,1.28695,1.28763,152.49,1.28712,1.28771,1.28711,1.28771,195.1,True
'2018-10-04T16:01:00',1.28761,1.28802,1.28761,1.28796,113.4,1.28771,1.28811,1.28771,1.28803,118.91,False
'2018-10-04T16:02:00',1.28794,1.28798,1.2875,1.28752,167.58,1.28798,1.28806,1.2876,1.2876,122.19,False
'2018-10-04T16:03:00',1.28753,1.28759,1.28717,1.28721,127.03,1.28762,1.28767,1.28727,1.28729,97.29,False
'2018-10-04T16:04:00',1.28721,1.2873,1.28705,1.28727,111.45,1.28731,1.28738,1.28713,1.28737,146.69,True
'2018-10-04T16:05:00',1.28727,1.28738,1.28708,1.28712,118.94,1.28737,1.28744,1.28713,1.28718,143.33,False
'2018-10-04T16:06:00',1.28716,1.28716,1.28697,1.28711,102.96,1.2872,1.28722,1.28706,1.2872,104.85,True
'2018-10-04T16:07:00',1.28711,1.28751,1.2871,1.28739,107.37,1.28721,1.2876,1.28719,1.28749,96.76,False
'2018-10-04T16:08:00',1.28738,1.28746,1.28727,1.28738,76.25,1.28747,1.28755,1.28736,1.28745,72.28,False
'2018-10-04T16:09:00',1.28738,1.28745,1.2873,1.28736,68.37,1.28746,1.28753,1.28734,1.28743,62.5,True
'2018-10-04T16:10:00',1.28739,1.28753,1.28738,1.28745,95.37,1.28748,1.28763,1.28746,1.28751,96.7,True
'2018-10-04T16:11:00',1.28745,1.28759,1.28736,1.28742,110.06,1.28753,1.28763,1.28744,1.28751,115.05,False
'2018-10-04T16:12:00',1.28742,1.28742,1.28702,1.28702,86.27,1.2875,1.2875,1.28709,1.28709,86.49,False
'2018-10-04T16:13:00',1.287,1.28718,1.28693,1.28698,113.65,1.2871,1.28727,1.28701,1.28705,121.35,False
'2018-10-04T16:14:00',1.28699,1.28711,1.28696,1.2871,121.3,1.28706,1.2872,1.28703,1.28718,105.39,True
'2018-10-04T16:15:00',1.2871,1.28715,1.28703,1.28712,60.45,1.28719,1.28721,1.28711,1.28719,56.98,False
'2018-10-04T16:16:00',1.28712,1.28712,1.28683,1.28684,93.35,1.28718,1.2872,1.28691,1.28692,71.86,False
'2018-10-04T16:17:00',1.28683,1.28683,1.28668,1.28672,150.61,1.28692,1.28692,1.28676,1.28679,142.67,False
'2018-10-04T16:18:00',1.2867,1.28673,1.28659,1.28663,86.44,1.28679,1.28681,1.28668,1.2867,116.55,False
'2018-10-04T16:19:00',1.28664,1.28673,1.28661,1.28667,75.1,1.2867,1.28678,1.28669,1.28676,90.59,True
'2018-10-04T16:20:00',1.28667,1.28673,1.28635,1.28635,85.29,1.28677,1.28681,1.28642,1.28642,115.87,False
'2018-10-04T16:21:00',1.28633,1.28633,1.2858,1.28586,146.82,1.2864,1.28642,1.28587,1.28593,134.81,False
'2018-10-04T16:22:00',1.28587,1.28595,1.28569,1.28587,122.07,1.28594,1.28603,1.28577,1.28594,112.17,True
'2018-10-04T16:23:00',1.28588,1.28624,1.28588,1.28624,101.12,1.28596,1.28632,1.28596,1.2863,155.51,True
'2018-10-04T16:24:00',1.28622,1.28631,1.28611,1.28613,127.82,1.2863,1.28638,1.28617,1.28621,128.91,True
'2018-10-04T16:25:00',1.28612,1.2864,1.28612,1.28631,147.7,1.28621,1.28648,1.28621,1.2864,141.87,False
'2018-10-04T16:26:00',1.28632,1.28639,1.28626,1.28632,80.69,1.2864,1.28646,1.28634,1.28639,90.49,True
'2018-10-04T16:27:00',1.28631,1.28661,1.28631,1.2866,115.54,1.28638,1.2867,1.28638,1.28669,124.09,False
'2018-10-04T16:28:00',1.2866,1.2866,1.28627,1.28627,94.12,1.28668,1.28668,1.28636,1.28636,93.56,False
'2018-10-04T16:29:00',1.28626,1.28658,1.28626,1.28655,114.79,1.28636,1.28666,1.28634,1.28662,101.25,True
'2018-10-04T16:30:00',1.28661,1.28663,1.28651,1.28653,123.93,1.28666,1.28671,1.28658,1.2866,91.68,True
'2018-10-04T16:31:00',1.28652,1.28669,1.28651,1.28668,76.75,1.2866,1.28676,1.28658,1.28676,67.35,True
'2018-10-04T16:32:00',1.28669,1.28674,1.28663,1.2867,66.0,1.28676,1.28681,1.2867,1.28677,59.39,True
'2018-10-04T16:33:00',1.28668,1.28729,1.28668,1.28728,103.95,1.28677,1.28737,1.28677,1.28736,102.0,False
'2018-10-04T16:34:00',1.28726,1.28729,1.2872,1.28721,69.0,1.28735,1.28736,1.28727,1.28729,85.74,False
'2018-10-04T16:35:00',1.28721,1.28723,1.28701,1.28703,82.75,1.2873,1.28731,1.2871,1.2871,102.59,False
'2018-10-04T16:36:00',1.28701,1.28701,1.28671,1.28694,76.94,1.28709,1.28709,1.28681,1.28703,78.56,True
'2018-10-04T16:37:00',1.28695,1.28707,1.28684,1.28684,127.97,1.28704,1.28716,1.2869,1.2869,104.37,True
'2018-10-04T16:38:00',1.28683,1.28708,1.28682,1.28708,135.23,1.2869,1.28715,1.28687,1.28715,94.2,True
'2018-10-04T16:39:00',1.2871,1.28724,1.28707,1.28724,104.64,1.28715,1.28733,1.28713,1.28732,78.6,True
'2018-10-04T16:40:00',1.28724,1.28726,1.287,1.28702,66.87,1.28733,1.28734,1.28709,1.28709,60.5,False
'2018-10-04T16:41:00',1.287,1.28723,1.287,1.28708,45.57,1.28709,1.28729,1.28709,1.28715,49.75,True
'2018-10-04T16:42:00',1.28707,1.28724,1.28701,1.2871,76.89,1.28714,1.28732,1.28708,1.28717,75.05,False
'2018-10-04T16:43:00',1.28709,1.28709,1.28685,1.28685,99.72,1.28716,1.28717,1.28691,1.28693,132.84,True
'2018-10-04T16:44:00',1.28685,1.28723,1.28684,1.28717,85.0,1.28691,1.2873,1.28691,1.28726,96.0,True
'2018-10-04T16:45:00',1.28717,1.28735,1.28711,1.28735,109.2,1.28726,1.28744,1.28719,1.2874,175.49,True
'2018-10-04T16:46:00',1.28736,1.28743,1.28723,1.28737,99.31,1.28743,1.28749,1.28729,1.28744,157.88,False
'2018-10-04T16:47:00',1.28738,1.28741,1.28725,1.28728,105.89,1.28744,1.28749,1.28734,1.28734,170.26,True
'2018-10-04T16:48:00',1.28725,1.28742,1.28716,1.28732,88.18,1.28733,1.2875,1.28724,1.28739,121.46,True
'2018-10-04T16:49:00',1.28733,1.28745,1.28733,1.28736,62.75,1.2874,1.28752,1.2874,1.28743,85.88,False
'2018-10-04T16:50:00',1.28735,1.28744,1.28711,1.28724,99.57,1.28743,1.28752,1.28718,1.28728,153.67,False
'2018-10-04T16:51:00',1.28726,1.28726,1.2871,1.28721,79.0,1.28733,1.28733,1.28715,1.28728,161.18,False
'2018-10-04T16:52:00',1.28721,1.28721,1.28703,1.28717,81.45,1.28728,1.28728,1.28709,1.28726,149.3,True
'2018-10-04T16:53:00',1.28718,1.28735,1.2871,1.28734,64.75,1.28726,1.28744,1.28719,1.28741,86.25,True
'2018-10-04T16:54:00',1.28734,1.28737,1.2872,1.28734,58.25,1.2874,1.28743,1.28726,1.28742,53.95,False
'2018-10-04T16:55:00',1.28729,1.28729,1.28718,1.28719,28.95,1.28736,1.28736,1.28724,1.28724,31.2,True
'2018-10-04T16:56:00',1.28718,1.28753,1.28718,1.28753,92.32,1.28724,1.28761,1.28724,1.28761,80.19,True
'2018-10-04T16:57:00',1.28753,1.2878,1.28752,1.28778,128.27,1.28761,1.28788,1.28757,1.28786,124.3,False
'2018-10-04T16:58:00',1.28778,1.28779,1.2875,1.28761,174.12,1.28785,1.28786,1.28756,1.28767,146.89,False
'2018-10-04T16:59:00',1.28758,1.28761,1.28749,1.28759,143.75,1.28766,1.28768,1.28756,1.28765,151.45,True
'2018-10-04T17:00:00',1.28759,1.28765,1.28749,1.28754,118.15,1.28767,1.28772,1.28757,1.28763,136.64,True
'2018-10-04T17:01:00',1.28757,1.28768,1.28749,1.28759,129.77,1.28763,1.28776,1.28756,1.28767,121.0,False
'2018-10-04T17:02:00',1.28759,1.2876,1.28726,1.28732,154.9,1.28766,1.28768,1.28733,1.28742,154.02,False
'2018-10-04T17:03:00',1.28734,1.28751,1.28734,1.28742,68.72,1.28742,1.28758,1.28742,1.2875,67.77,False
'2018-10-04T17:04:00',1.28742,1.28749,1.28705,1.28707,130.37,1.28749,1.28757,1.28713,1.28717,113.45,False
'2018-10-04T17:05:00',1.28707,1.28717,1.28699,1.28705,121.27,1.28716,1.28725,1.28708,1.28713,116.19,False
'2018-10-04T17:06:00',1.28706,1.28717,1.28691,1.28713,144.96,1.28714,1.28725,1.28701,1.2872,153.46,True
'2018-10-04T17:07:00',1.28713,1.28735,1.2871,1.28735,131.04,1.28722,1.28744,1.28717,1.28742,125.76,True
'2018-10-04T17:08:00',1.28735,1.28773,1.28735,1.28768,155.05,1.28744,1.28782,1.28744,1.28775,140.82,False
'2018-10-04T17:09:00',1.28765,1.28768,1.28742,1.28744,89.2,1.28775,1.28777,1.28749,1.28751,100.98,False
'2018-10-04T17:10:00',1.28744,1.28767,1.2874,1.28759,103.05,1.28749,1.28775,1.28748,1.28769,106.75,True
'2018-10-04T17:11:00',1.28759,1.28778,1.28755,1.28757,100.47,1.28769,1.28785,1.28763,1.28765,92.23,False
'2018-10-04T17:12:00',1.28755,1.28773,1.28753,1.28761,91.45,1.28763,1.28781,1.28761,1.2877,132.13,True
'2018-10-04T17:13:00',1.28761,1.28794,1.28761,1.28791,73.01,1.28769,1.28801,1.28769,1.28799,117.93,True
'2018-10-04T17:14:00',1.2879,1.28796,1.28775,1.28779,140.58,1.28799,1.28805,1.28783,1.28789,137.71,False
'2018-10-04T17:15:00',1.28779,1.28784,1.28774,1.28775,84.58,1.2879,1.28793,1.28783,1.28784,80.71,True
'2018-10-04T17:16:00',1.28774,1.28808,1.28767,1.28798,127.89,1.28784,1.28817,1.28776,1.28809,92.67,False
'2018-10-04T17:17:00',1.288,1.28806,1.28782,1.28783,159.56,1.28809,1.28816,1.28793,1.28793,112.82,False
'2018-10-04T17:18:00',1.28784,1.288,1.28775,1.28783,138.49,1.28793,1.28809,1.28784,1.28793,121.81,False
'2018-10-04T17:19:00',1.28784,1.2879,1.28766,1.28775,145.39,1.28794,1.28799,1.28774,1.28783,108.43,True
'2018-10-04T17:20:00',1.28775,1.28791,1.28764,1.28787,108.58,1.28784,1.28802,1.28774,1.28796,99.4,True
'2018-10-04T17:21:00',1.28787,1.28827,1.28784,1.28826,108.52,1.28797,1.28836,1.28794,1.28836,117.95,True
'2018-10-04T17:22:00',1.28825,1.28842,1.28819,1.28836,104.01,1.28836,1.28849,1.28829,1.28844,133.83,True
'2018-10-04T17:23:00',1.28833,1.28859,1.28828,1.28853,150.63,1.2884,1.28869,1.28838,1.28863,145.9,False
'2018-10-04T17:24:00',1.28856,1.28856,1.28811,1.28811,198.51,1.28865,1.28865,1.28821,1.28821,118.45,False
'2018-10-04T17:25:00',1.28811,1.28824,1.28808,1.28817,126.09,1.2882,1.28833,1.28817,1.28825,74.92,True
'2018-10-04T17:26:00',1.28817,1.28839,1.28812,1.28835,115.9,1.28826,1.28847,1.2882,1.28841,148.24,True
'2018-10-04T17:27:00',1.28835,1.28858,1.28834,1.28852,77.12,1.28842,1.28864,1.28842,1.2886,107.03,False
'2018-10-04T17:28:00',1.2885,1.28852,1.28835,1.28848,96.45,1.2886,1.2886,1.28842,1.28858,101.8,False
'2018-10-04T17:29:00',1.28848,1.2885,1.28821,1.28824,151.97,1.28857,1.28858,1.28829,1.28833,135.73,False
'2018-10-04T17:30:00',1.28825,1.2884,1.28809,1.28809,99.57,1.28834,1.28847,1.28819,1.28819,67.82,False
'2018-10-04T17:31:00',1.2881,1.28822,1.28808,1.28816,87.88,1.28819,1.28829,1.28818,1.28826,90.8,True
'2018-10-04T17:32:00',1.28817,1.28825,1.28815,1.28819,95.6,1.28823,1.28833,1.28823,1.28827,87.88,False
'2018-10-04T17:33:00',1.28818,1.28818,1.28808,1.28814,152.4,1.28827,1.28827,1.28816,1.28823,89.18,True
'2018-10-04T17:34:00',1.28814,1.28819,1.28791,1.28797,219.96,1.28823,1.28827,1.28801,1.28805,127.54,False
'2018-10-04T17:35:00',1.28797,1.28818,1.28792,1.2881,118.59,1.28805,1.28826,1.288,1.28819,98.17,True
'2018-10-04T17:36:00',1.2881,1.28821,1.28809,1.28809,80.91,1.28819,1.2883,1.28818,1.2882,109.51,False
'2018-10-04T17:37:00',1.28809,1.28816,1.28804,1.2881,120.71,1.2882,1.28825,1.28814,1.28819,136.61,True
'2018-10-04T17:38:00',1.28809,1.28843,1.28807,1.28843,84.17,1.28818,1.28854,1.28818,1.28854,77.0,True
'2018-10-04T17:39:00',1.28848,1.28859,1.28841,1.28841,134.31,1.28859,1.28867,1.2885,1.2885,117.0,False
'2018-10-04T17:40:00',1.28842,1.28844,1.28825,1.28841,150.63,1.2885,1.28852,1.28835,1.28848,93.91,True
'2018-10-04T17:41:00',1.2884,1.28859,1.2884,1.28858,105.57,1.2885,1.28868,1.2885,1.28866,123.61,False
'2018-10-04T17:42:00',1.28858,1.28858,1.28849,1.28851,92.35,1.28866,1.28866,1.28858,1.2886,65.62,False
'2018-10-04T17:43:00',1.28851,1.28851,1.28817,1.28827,113.1,1.28858,1.28858,1.28826,1.28835,83.13,True
'2018-10-04T17:44:00',1.28826,1.28934,1.28825,1.28926,151.72,1.28836,1.2894,1.28834,1.28937,247.93,True
'2018-10-04T17:45:00',1.28926,1.28943,1.28919,1.28927,154.9,1.28937,1.28952,1.28925,1.28934,155.41,False
'2018-10-04T17:46:00',1.28926,1.28943,1.28926,1.28935,125.53,1.28934,1.28951,1.28934,1.28944,113.05,True
'2018-10-04T17:47:00',1.28935,1.28979,1.28926,1.28976,140.59,1.28943,1.28987,1.28935,1.28987,152.87,True
'2018-10-04T17:48:00',1.28975,1.28981,1.28966,1.28978,113.66,1.28986,1.2899,1.28975,1.28982,81.88,True
'2018-10-04T17:49:00',1.28978,1.29023,1.28968,1.29008,165.8,1.28984,1.2903,1.28975,1.29018,170.23,False
'2018-10-04T17:50:00',1.29006,1.29013,1.28992,1.29009,105.33,1.29014,1.2902,1.29,1.2902,184.59,True
'2018-10-04T17:51:00',1.29009,1.29025,1.29008,1.2902,101.99,1.29017,1.29033,1.29016,1.29027,194.27,False
'2018-10-04T17:52:00',1.29021,1.29022,1.29009,1.2902,53.75,1.29027,1.29029,1.29018,1.29025,95.36,True
'2018-10-04T17:53:00',1.29017,1.29024,1.2901,1.29017,64.45,1.29022,1.2903,1.29014,1.29023,64.67,False
'2018-10-04T17:54:00',1.29018,1.2902,1.29,1.29,105.55,1.29024,1.29027,1.29008,1.29008,76.91,False
'2018-10-04T17:55:00',1.29,1.29009,1.28992,1.29005,109.59,1.29008,1.29016,1.29,1.29014,74.24,True
'2018-10-04T17:56:00',1.29006,1.29026,1.29002,1.29018,90.27,1.29014,1.2903,1.29008,1.29025,72.2,True
'2018-10-04T17:57:00',1.29019,1.29034,1.29007,1.29011,70.02,1.29025,1.2904,1.29016,1.29018,73.75,True
'2018-10-04T17:58:00',1.29013,1.29039,1.29011,1.2903,150.6,1.29019,1.29045,1.29018,1.29036,145.66,True
'2018-10-04T17:59:00',1.2903,1.29044,1.29027,1.29038,89.5,1.29035,1.29048,1.29034,1.29046,155.53,False
'2018-10-04T18:00:00',1.29038,1.2904,1.29018,1.29028,59.77,1.29043,1.29049,1.29026,1.29038,54.29,True
'2018-10-04T18:01:00',1.29025,1.29042,1.29025,1.29025,117.97,1.29035,1.2905,1.29033,1.29033,132.01,False
'2018-10-04T18:02:00',1.29024,1.29034,1.29016,1.29034,109.99,1.29032,1.29041,1.29024,1.29041,94.63,True
'2018-10-04T18:03:00',1.29033,1.29041,1.29018,1.29018,104.7,1.29041,1.2905,1.29026,1.29026,108.05,False
'2018-10-04T18:04:00',1.29021,1.29035,1.29016,1.29035,96.82,1.29027,1.29042,1.29024,1.29042,84.7,True
'2018-10-04T18:05:00',1.29034,1.29093,1.29033,1.29092,116.25,1.29042,1.29102,1.29042,1.29101,164.67,True
'2018-10-04T18:06:00',1.29092,1.29098,1.29069,1.29072,132.79,1.29101,1.29103,1.29077,1.29081,149.41,False
'2018-10-04T18:07:00',1.29072,1.29091,1.29067,1.29083,137.94,1.29079,1.29099,1.29076,1.29093,104.57,True
'2018-10-04T18:08:00',1.29083,1.29092,1.29066,1.29072,118.37,1.29092,1.29101,1.29075,1.29083,103.57,True
'2018-10-04T18:09:00',1.29072,1.29109,1.2907,1.291,136.11,1.29082,1.2912,1.29078,1.2911,111.5,True
'2018-10-04T18:10:00',1.291,1.29114,1.29091,1.29107,79.46,1.29109,1.29122,1.29097,1.29114,66.27,False
'2018-10-04T18:11:00',1.29105,1.29113,1.29099,1.29101,43.17,1.29115,1.29121,1.29106,1.29106,36.63,False
'2018-10-04T18:12:00',1.29106,1.29111,1.29092,1.29107,80.5,1.29112,1.29118,1.29102,1.29117,74.76,True
'2018-10-04T18:13:00',1.29106,1.29151,1.29098,1.29149,117.69,1.29116,1.29157,1.29108,1.29156,104.18,True
'2018-10-04T18:14:00',1.2915,1.29152,1.29115,1.29116,150.28,1.29156,1.29159,1.29123,1.29125,118.12,False
'2018-10-04T18:15:00',1.29115,1.29134,1.29104,1.29128,117.63,1.29125,1.29141,1.29113,1.29136,85.49,True
'2018-10-04T18:16:00',1.29127,1.29159,1.29122,1.29159,162.38,1.29134,1.29168,1.2913,1.29168,130.87,True
'2018-10-04T18:17:00',1.29159,1.29175,1.29149,1.29165,99.1,1.29168,1.29182,1.29159,1.29173,154.14,False
'2018-10-04T18:18:00',1.29169,1.29169,1.29148,1.29158,61.3,1.29177,1.29177,1.29158,1.29168,82.63,False
'2018-10-04T18:19:00',1.29158,1.29158,1.2914,1.2914,70.19,1.29168,1.29168,1.29149,1.29149,83.82,False
'2018-10-04T18:20:00',1.2914,1.29158,1.29136,1.2915,58.35,1.29149,1.29167,1.29144,1.29161,76.29,False
'2018-10-04T18:21:00',1.2915,1.29157,1.29143,1.29157,105.39,1.29161,1.29166,1.29153,1.29166,94.24,True
'2018-10-04T18:22:00',1.29164,1.29242,1.29164,1.29242,170.57,1.29171,1.29249,1.29171,1.29249,193.57,False
'2018-10-04T18:23:00',1.2924,1.2924,1.29212,1.29225,90.67,1.29249,1.29249,1.2922,1.29233,66.84,True
'2018-10-04T18:24:00',1.29227,1.29241,1.29207,1.29207,189.85,1.29234,1.29249,1.29216,1.29216,127.38,True
'2018-10-04T18:25:00',1.29207,1.29246,1.29206,1.29246,88.68,1.29215,1.29256,1.29215,1.29256,94.28,True
'2018-10-04T18:26:00',1.29246,1.29264,1.29224,1.29235,135.57,1.29256,1.29273,1.29235,1.29244,150.27,False
'2018-10-04T18:27:00',1.29236,1.29252,1.29222,1.29248,176.3,1.29244,1.29259,1.29233,1.29257,103.29,True
'2018-10-04T18:28:00',1.29251,1.29252,1.29239,1.29242,125.56,1.29259,1.29261,1.29247,1.2925,83.65,True
'2018-10-04T18:29:00',1.29243,1.29258,1.29239,1.2924,147.12,1.2925,1.29266,1.29247,1.29248,67.23,False
'2018-10-04T18:30:00',1.2924,1.29246,1.29237,1.2924,91.58,1.29248,1.29256,1.29243,1.29249,65.35,False
'2018-10-04T18:31:00',1.29238,1.29238,1.29212,1.29214,164.09,1.29248,1.29248,1.29222,1.29222,112.74,False
'2018-10-04T18:32:00',1.29213,1.29232,1.292,1.29219,124.21,1.29221,1.2924,1.29208,1.29226,119.47,False
'2018-10-04T18:33:00',1.29219,1.29223,1.29199,1.29221,152.82,1.29226,1.29231,1.29209,1.29229,96.1,True
'2018-10-04T18:34:00',1.2922,1.29227,1.29204,1.29204,110.97,1.29229,1.29234,1.29213,1.29213,81.75,False
'2018-10-04T18:35:00',1.29205,1.29222,1.29194,1.29221,122.38,1.29213,1.2923,1.29202,1.2923,96.72,True
'2018-10-04T18:36:00',1.29221,1.29261,1.29221,1.29251,108.71,1.2923,1.29267,1.2923,1.29261,138.54,False
'2018-10-04T18:37:00',1.29252,1.29257,1.29237,1.29249,95.93,1.2926,1.29264,1.29246,1.29256,133.71,True
'2018-10-04T18:38:00',1.29246,1.29265,1.29232,1.29233,100.54,1.29256,1.29274,1.29241,1.29241,141.02,False
'2018-10-04T18:39:00',1.29231,1.29233,1.29209,1.2922,66.61,1.29242,1.29242,1.29217,1.29231,65.99,False
'2018-10-04T18:40:00',1.29221,1.29231,1.29216,1.29224,112.77,1.29229,1.2924,1.29227,1.29235,86.87,False
'2018-10-04T18:41:00',1.29224,1.29224,1.29209,1.29215,67.25,1.29235,1.29235,1.29218,1.29223,46.3,False
'2018-10-04T18:42:00',1.29214,1.29214,1.292,1.29214,119.47,1.29222,1.29223,1.29208,1.29222,54.99,True
'2018-10-04T18:43:00',1.29214,1.29215,1.29209,1.29213,54.7,1.29222,1.29224,1.29218,1.2922,30.61,False
'2018-10-04T18:44:00',1.29213,1.29214,1.29195,1.29204,92.51,1.29222,1.29222,1.29203,1.29214,58.52,False
'2018-10-04T18:45:00',1.29205,1.29206,1.29185,1.29188,99.08,1.29215,1.29215,1.29191,1.29195,60.75,False
'2018-10-04T18:46:00',1.29191,1.29206,1.29191,1.29205,85.84,1.292,1.29215,1.292,1.29215,65.89,True
'2018-10-04T18:47:00',1.29205,1.29221,1.29205,1.29215,68.14,1.29215,1.2923,1.29215,1.29224,65.65,True
'2018-10-04T18:48:00',1.29217,1.29232,1.29214,1.29232,36.44,1.29224,1.2924,1.29222,1.29239,36.21,True
'2018-10-04T18:49:00',1.29233,1.29241,1.29232,1.29241,32.17,1.29242,1.29249,1.29239,1.29248,34.44,False
'2018-10-04T18:50:00',1.2924,1.2924,1.29218,1.29231,55.91,1.29248,1.29248,1.29225,1.2924,52.24,True
'2018-10-04T18:51:00',1.29233,1.2925,1.2923,1.29241,74.13,1.2924,1.29257,1.29239,1.29248,57.31,True
'2018-10-04T18:52:00',1.29241,1.29265,1.29231,1.29265,87.98,1.29249,1.29273,1.29237,1.29273,73.25,True
'2018-10-04T18:53:00',1.29262,1.29274,1.2925,1.29267,90.22,1.29271,1.29282,1.29258,1.29275,83.05,True
'2018-10-04T18:54:00',1.29265,1.29284,1.2926,1.29283,70.4,1.29275,1.29293,1.2927,1.29293,62.57,True
'2018-10-04T18:55:00',1.29283,1.29289,1.29273,1.29281,86.87,1.29291,1.29299,1.29283,1.29289,69.07,False
'2018-10-04T18:56:00',1.29282,1.29282,1.29241,1.29266,128.09,1.29291,1.29292,1.2925,1.29274,124.79,False
'2018-10-04T18:57:00',1.29266,1.29266,1.29248,1.29263,68.37,1.29271,1.29274,1.29256,1.29272,80.19,True
'2018-10-04T18:58:00',1.29266,1.29297,1.29262,1.29284,89.59,1.29274,1.29302,1.29268,1.29291,114.02,False
'2018-10-04T18:59:00',1.29283,1.29285,1.29274,1.29275,61.17,1.29292,1.29293,1.29281,1.29285,90.43,True
'2018-10-04T19:00:00',1.29279,1.29303,1.29276,1.29301,79.93,1.29286,1.29312,1.29286,1.2931,96.2,True
'2018-10-04T19:01:00',1.29301,1.29326,1.29301,1.29326,64.92,1.29309,1.29335,1.29309,1.29334,115.38,True
'2018-10-04T19:02:00',1.29326,1.29351,1.29325,1.29351,78.29,1.29335,1.29361,1.29335,1.29361,105.05,True
'2018-10-04T19:03:00',1.2935,1.29353,1.29344,1.29349,107.71,1.2936,1.29361,1.29351,1.29359,128.88,True
'2018-10-04T19:04:00',1.2935,1.29366,1.29348,1.29358,137.65,1.29358,1.29373,1.29354,1.29368,185.35,False
'2018-10-04T19:05:00',1.29358,1.29364,1.29333,1.29359,119.34,1.29366,1.29372,1.29338,1.29367,127.04,True
'2018-10-04T19:06:00',1.29358,1.29374,1.29358,1.29367,84.6,1.29366,1.29383,1.29366,1.29376,104.01,False
'2018-10-04T19:07:00',1.29367,1.29374,1.29367,1.29367,58.0,1.29376,1.29383,1.29375,1.29376,112.77,True
'2018-10-04T19:08:00',1.29363,1.29374,1.29361,1.29374,37.34,1.29371,1.29384,1.29371,1.29383,82.38,False
'2018-10-04T19:09:00',1.29373,1.29373,1.29341,1.29346,84.44,1.29382,1.29382,1.2935,1.29353,124.09,False
'2018-10-04T19:10:00',1.29342,1.29342,1.29323,1.2934,79.18,1.29349,1.29349,1.2933,1.29349,101.5,True
'2018-10-04T19:11:00',1.2934,1.29366,1.2934,1.29364,101.1,1.29349,1.29376,1.29349,1.29375,103.16,False
'2018-10-04T19:12:00',1.29364,1.29364,1.29339,1.2935,99.24,1.29373,1.29373,1.29347,1.29357,136.94,False
'2018-10-04T19:13:00',1.29351,1.2936,1.2934,1.29341,42.0,1.29357,1.29365,1.29347,1.29347,72.19,False
'2018-10-04T19:14:00',1.29341,1.29349,1.2934,1.2934,26.24,1.29348,1.29357,1.29346,1.29349,34.91,False
'2018-10-04T19:15:00',1.2934,1.29348,1.29322,1.29322,120.07,1.29348,1.29357,1.2933,1.2933,79.82,False
'2018-10-04T19:16:00',1.29321,1.29344,1.29321,1.29339,87.64,1.2933,1.29351,1.2933,1.29347,78.79,True
'2018-10-04T19:17:00',1.29339,1.29345,1.29338,1.29339,34.49,1.29347,1.29354,1.29346,1.29346,30.44,True
'2018-10-04T19:18:00',1.29339,1.29346,1.29338,1.2934,44.37,1.29346,1.29353,1.29344,1.29345,53.68,False
'2018-10-04T19:19:00',1.29337,1.29339,1.2933,1.29333,70.94,1.29345,1.29347,1.29338,1.2934,58.38,False
'2018-10-04T19:20:00',1.29331,1.29335,1.2932,1.2932,114.68,1.29339,1.29343,1.29328,1.29331,70.4,False
'2018-10-04T19:21:00',1.29321,1.2933,1.29312,1.29313,122.97,1.29331,1.2934,1.29321,1.29322,90.85,False
'2018-10-04T19:22:00',1.29313,1.29323,1.29296,1.29297,155.06,1.29323,1.29332,1.29306,1.29306,97.01,False
'2018-10-04T19:23:00',1.29297,1.29319,1.29297,1.29317,170.89,1.29307,1.29328,1.29307,1.29325,121.85,False
'2018-10-04T19:24:00',1.29316,1.29318,1.29298,1.29306,117.04,1.29324,1.29326,1.29308,1.29315,114.35,False
'2018-10-04T19:25:00',1.29307,1.29307,1.29298,1.29299,91.5,1.29316,1.29316,1.29307,1.29308,64.43,True
'2018-10-04T19:26:00',1.29298,1.2932,1.29288,1.29288,95.43,1.29302,1.2933,1.29299,1.29299,93.02,False
'2018-10-04T19:27:00',1.29287,1.29314,1.29287,1.29298,119.56,1.29298,1.29323,1.29298,1.29307,93.23,False
'2018-10-04T19:28:00',1.29294,1.29297,1.29272,1.29279,128.68,1.29301,1.29307,1.29281,1.2929,91.91,False
'2018-10-04T19:29:00',1.2928,1.2929,1.29272,1.2929,101.79,1.29289,1.29298,1.29281,1.29297,69.09,False
'2018-10-04T19:30:00',1.29289,1.2929,1.29263,1.29269,170.04,1.29295,1.29298,1.29271,1.29279,119.18,True
'2018-10-04T19:31:00',1.29271,1.29298,1.29269,1.29289,174.14,1.2928,1.29307,1.2928,1.29296,160.26,True
'2018-10-04T19:32:00',1.29285,1.29299,1.29281,1.29283,140.19,1.29294,1.29307,1.29287,1.29291,166.68,True
'2018-10-04T19:33:00',1.29283,1.29308,1.29282,1.29292,101.69,1.29291,1.29317,1.2929,1.29301,187.45,False
'2018-10-04T19:34:00',1.29293,1.29307,1.29292,1.29303,102.83,1.29301,1.29317,1.29301,1.29312,97.85,True
'2018-10-04T19:35:00',1.29302,1.29317,1.29286,1.29297,125.61,1.29312,1.29327,1.29292,1.29307,113.35,False
'2018-10-04T19:36:00',1.29294,1.29298,1.29265,1.29268,124.67,1.29305,1.29306,1.29274,1.29277,102.92,False
'2018-10-04T19:37:00',1.29271,1.29284,1.29265,1.29271,136.71,1.29277,1.29292,1.29273,1.29281,107.18,False
'2018-10-04T19:38:00',1.29271,1.29271,1.2923,1.29235,147.41,1.29281,1.29281,1.2924,1.29244,174.88,False
'2018-10-04T19:39:00',1.29235,1.29236,1.29213,1.2923,135.39,1.29243,1.29245,1.29223,1.29241,181.89,False
'2018-10-04T19:40:00',1.29224,1.29224,1.29211,1.29217,98.26,1.29235,1.29235,1.29221,1.29225,161.51,True
'2018-10-04T19:41:00',1.29219,1.29226,1.29209,1.29224,107.31,1.29228,1.29234,1.29219,1.29233,165.9,False
'2018-10-04T19:42:00',1.29224,1.29224,1.29192,1.29197,93.9,1.29233,1.29233,1.29202,1.29208,144.99,False
'2018-10-04T19:43:00',1.29198,1.29205,1.29167,1.29169,111.96,1.29204,1.29214,1.29175,1.29177,143.07,False
'2018-10-04T19:44:00',1.29166,1.29166,1.29151,1.29155,105.58,1.29175,1.29175,1.2916,1.29166,131.01,True
'2018-10-04T19:45:00',1.29155,1.29182,1.29155,1.29179,101.98,1.29166,1.29193,1.29166,1.2919,102.79,True
'2018-10-04T19:46:00',1.2918,1.29189,1.29172,1.29188,128.38,1.2919,1.29199,1.29181,1.29196,124.48,True
'2018-10-04T19:47:00',1.29187,1.29206,1.29187,1.29189,101.23,1.29196,1.29216,1.29196,1.292,79.27,False
'2018-10-04T19:48:00',1.29189,1.29199,1.29189,1.29197,29.99,1.292,1.29208,1.292,1.29208,35.39,True
'2018-10-04T19:49:00',1.29196,1.29213,1.29191,1.29196,145.74,1.29206,1.29223,1.29198,1.29205,138.45,False
'2018-10-04T19:50:00',1.29194,1.29201,1.2919,1.29191,41.45,1.29205,1.29208,1.29198,1.29201,53.77,True
'2018-10-04T19:51:00',1.29193,1.29221,1.29183,1.29215,85.32,1.29199,1.29231,1.29192,1.29225,114.42,False
'2018-10-04T19:52:00',1.29214,1.29214,1.29197,1.29201,112.52,1.29225,1.29225,1.29207,1.29213,129.71,False
'2018-10-04T19:53:00',1.29203,1.29209,1.29191,1.29195,100.3,1.29213,1.29219,1.292,1.29204,93.02,True
'2018-10-04T19:54:00',1.29198,1.29216,1.29198,1.29216,106.06,1.29206,1.29225,1.29206,1.29224,97.3,True
'2018-10-04T19:55:00',1.29214,1.29228,1.29214,1.29215,78.66,1.29224,1.29237,1.29223,1.29223,56.54,False
'2018-10-04T19:56:00',1.29214,1.29218,1.29207,1.29214,68.53,1.29223,1.29229,1.29216,1.29223,73.4,False
'2018-10-04T19:57:00',1.29214,1.29216,1.29207,1.29207,78.04,1.29223,1.29225,1.29215,1.29217,96.07,False
'2018-10-04T19:58:00',1.29206,1.29206,1.29188,1.29191,153.0,1.29215,1.29216,1.29198,1.292,181.48,True
'2018-10-04T19:59:00',1.2919,1.29208,1.2919,1.29196,81.81,1.29199,1.29217,1.29199,1.29205,112.61,True
'2018-10-04T20:00:00',1.29195,1.29216,1.29195,1.29215,82.86,1.29203,1.29224,1.29203,1.29224,87.22,True
'2018-10-04T20:01:00',1.29215,1.29233,1.29215,1.29233,81.64,1.29224,1.29241,1.29224,1.29241,107.6,True
'2018-10-04T20:02:00',1.29236,1.29242,1.29224,1.29224,65.38,1.29242,1.29251,1.29233,1.29233,80.17,False
'2018-10-04T20:03:00',1.29223,1.29224,1.29213,1.29214,67.25,1.29233,1.29233,1.29223,1.29225,78.03,False
'2018-10-04T20:04:00',1.29213,1.29214,1.29197,1.29197,59.77,1.29225,1.29225,1.29208,1.29208,49.34,True
'2018-10-04T20:05:00',1.29206,1.29225,1.29205,1.29222,43.13,1.2921,1.29234,1.2921,1.29234,59.03,True
'2018-10-04T20:06:00',1.29222,1.29226,1.29209,1.29223,108.93,1.29234,1.29235,1.29219,1.29233,118.62,True
'2018-10-04T20:07:00',1.29223,1.29233,1.29221,1.29231,106.84,1.29235,1.29243,1.29231,1.29242,119.37,True
'2018-10-04T20:08:00',1.29237,1.29259,1.29232,1.29248,88.3,1.29243,1.29267,1.29243,1.29256,162.85,False
'2018-10-04T20:09:00',1.29249,1.2925,1.29233,1.29233,66.8,1.29256,1.2926,1.29243,1.29243,82.51,False
'2018-10-04T20:10:00',1.29233,1.29236,1.2923,1.29231,42.88,1.29241,1.29246,1.2924,1.29242,43.05,False
'2018-10-04T20:11:00',1.2923,1.29232,1.29222,1.29223,54.24,1.29241,1.29242,1.29229,1.29231,82.99,False
'2018-10-04T20:12:00',1.29223,1.29225,1.29221,1.29223,58.17,1.2923,1.29234,1.29227,1.2923,65.61,False
'2018-10-04T20:13:00',1.29224,1.29224,1.29207,1.29208,52.14,1.2923,1.29232,1.29216,1.29216,49.95,False
'2018-10-04T20:14:00',1.29208,1.29209,1.29196,1.29207,75.82,1.29216,1.29216,1.29202,1.29215,89.09,True
'2018-10-04T20:15:00',1.29207,1.29225,1.29201,1.29207,110.65,1.29216,1.29234,1.2921,1.29217,169.13,False
'2018-10-04T20:16:00',1.29207,1.29217,1.29205,1.29217,93.91,1.29215,1.29227,1.29213,1.29225,160.69,True
'2018-10-04T20:17:00',1.29216,1.29249,1.29216,1.29243,87.34,1.29225,1.29259,1.29223,1.29253,158.65,True
'2018-10-04T20:18:00',1.29243,1.29266,1.29243,1.2926,88.51,1.29253,1.29272,1.29253,1.2927,155.39,True
'2018-10-04T20:19:00',1.2926,1.29268,1.29251,1.29256,99.2,1.29269,1.29275,1.2926,1.29265,91.22,True
'2018-10-04T20:20:00',1.29257,1.29273,1.29249,1.29267,124.55,1.29265,1.29279,1.29259,1.29276,119.92,True
'2018-10-04T20:21:00',1.29266,1.29277,1.29264,1.29276,59.48,1.29275,1.29285,1.29271,1.29283,91.38,False
'2018-10-04T20:22:00',1.29274,1.29275,1.29251,1.29256,104.0,1.29283,1.29283,1.29261,1.29267,129.73,False
'2018-10-04T20:23:00',1.29256,1.29261,1.29238,1.29242,58.35,1.29267,1.29267,1.29248,1.29249,102.27,True
'2018-10-04T20:24:00',1.29242,1.29282,1.29242,1.29277,117.46,1.29251,1.2929,1.2925,1.29285,165.7,True
'2018-10-04T20:25:00',1.29276,1.29309,1.29276,1.29307,114.69,1.29285,1.29317,1.29285,1.29316,117.32,False
'2018-10-04T20:26:00',1.29306,1.29306,1.29293,1.293,75.99,1.29316,1.29316,1.29301,1.29308,99.1,True
'2018-10-04T20:27:00',1.293,1.2931,1.29292,1.29294,62.17,1.29308,1.29317,1.293,1.29302,65.29,True
'2018-10-04T20:28:00',1.29295,1.29312,1.29295,1.29309,78.35,1.29302,1.29319,1.29302,1.29316,82.34,False
'2018-10-04T20:29:00',1.29306,1.29309,1.29284,1.29298,130.31,1.29313,1.29316,1.29292,1.29307,133.52,True
'2018-10-04T20:30:00',1.29296,1.29318,1.29294,1.29316,96.2,1.29304,1.29327,1.29304,1.29325,96.68,False
'2018-10-04T20:31:00',1.29316,1.29316,1.29297,1.29307,108.88,1.29326,1.29326,1.29307,1.29318,65.76,True
'2018-10-04T20:32:00',1.29308,1.2932,1.29308,1.29317,79.07,1.29316,1.2933,1.29316,1.29327,98.21,True
'2018-10-04T20:33:00',1.29317,1.29325,1.29306,1.29308,63.09,1.29327,1.29333,1.29316,1.29319,85.78,True
'2018-10-04T20:34:00',1.2931,1.29326,1.2931,1.29316,51.94,1.29318,1.29333,1.29317,1.29324,56.37,False
'2018-10-04T20:35:00',1.29316,1.29324,1.2931,1.29319,33.98,1.29323,1.29332,1.29318,1.29326,37.09,False
'2018-10-04T20:36:00',1.29319,1.29319,1.29279,1.29291,69.91,1.29327,1.29327,1.29289,1.29301,71.92,False
'2018-10-04T20:37:00',1.29292,1.29293,1.2926,1.29265,89.51,1.29301,1.29301,1.29269,1.2927,82.58,False
'2018-10-04T20:38:00',1.29263,1.29263,1.29249,1.29249,67.48,1.29271,1.29271,1.29256,1.29257,48.8,False
'2018-10-04T20:39:00',1.2925,1.2925,1.29227,1.29242,60.78,1.29257,1.29257,1.29234,1.2925,51.41,True
'2018-10-04T20:40:00',1.29242,1.29276,1.29242,1.29276,104.93,1.29251,1.29285,1.29251,1.29284,130.73,True
'2018-10-04T20:41:00',1.29273,1.29292,1.2927,1.29292,59.78,1.29282,1.29302,1.2928,1.29302,65.84,False
'2018-10-04T20:42:00',1.29291,1.29291,1.29274,1.29274,49.28,1.29302,1.29302,1.29284,1.29285,45.39,False
'2018-10-04T20:43:00',1.29274,1.29275,1.29257,1.29257,59.81,1.29284,1.29284,1.29264,1.29264,55.0,False
'2018-10-04T20:44:00',1.29254,1.29262,1.29248,1.29261,85.86,1.2926,1.29272,1.29256,1.29269,66.78,True
'2018-10-04T20:45:00',1.29261,1.29267,1.29248,1.29249,27.27,1.29271,1.29275,1.29257,1.29258,21.86,False
'2018-10-04T20:46:00',1.2925,1.2925,1.29232,1.29238,133.75,1.29258,1.2926,1.2924,1.29245,98.77,True
'2018-10-04T20:47:00',1.2924,1.29263,1.2924,1.2925,97.12,1.29248,1.29273,1.29248,1.29258,69.75,False
'2018-10-04T20:48:00',1.29248,1.29248,1.29223,1.29223,91.41,1.29258,1.29258,1.29231,1.29231,67.94,False
'2018-10-04T20:49:00',1.29224,1.29237,1.29223,1.29232,49.35,1.29231,1.29245,1.29231,1.29242,34.37,True
'2018-10-04T20:50:00',1.29232,1.29242,1.29228,1.29239,138.7,1.2924,1.2925,1.29236,1.2925,99.84,True
'2018-10-04T20:51:00',1.29239,1.29253,1.2923,1.29251,90.07,1.2925,1.29261,1.29239,1.2926,71.45,False
'2018-10-04T20:52:00',1.29251,1.29251,1.29249,1.29249,33.38,1.2926,1.29261,1.29258,1.2926,69.53,True
'2018-10-04T20:53:00',1.29251,1.29253,1.29249,1.2925,27.12,1.2926,1.2926,1.29259,1.2926,43.65,False
'2018-10-04T20:54:00',1.29248,1.29248,1.29225,1.29225,68.69,1.29252,1.29252,1.29233,1.29233,50.21,False
'2018-10-04T20:55:00',1.29226,1.29233,1.29223,1.29225,75.15,1.29234,1.29242,1.2923,1.29233,54.37,False
'2018-10-04T20:56:00',1.29225,1.29232,1.29223,1.29223,31.78,1.29232,1.2924,1.29232,1.29232,23.45,True
'2018-10-04T20:57:00',1.29223,1.29239,1.29222,1.29231,86.61,1.29232,1.29246,1.29231,1.29241,53.27,False
'2018-10-04T20:58:00',1.29232,1.29232,1.29221,1.29222,76.1,1.29241,1.29241,1.29229,1.29229,51.54,True
'2018-10-04T20:59:00',1.29221,1.29265,1.29221,1.29265,177.81,1.29229,1.29274,1.29229,1.29273,172.42,False
'2018-10-04T21:00:00',1.29262,1.29262,1.29229,1.29231,135.26,1.29266,1.29266,1.29236,1.29242,107.84,False
'2018-10-04T21:01:00',1.29232,1.29248,1.29231,1.29246,95.05,1.29242,1.29254,1.29241,1.29254,94.79,False
'2018-10-04T21:02:00',1.29245,1.29245,1.29231,1.29231,61.54,1.29254,1.29254,1.29239,1.29239,52.22,False
'2018-10-04T21:03:00',1.29231,1.29236,1.29223,1.29223,48.63,1.29241,1.29245,1.29232,1.29234,40.97,False
'2018-10-04T21:04:00',1.29224,1.29235,1.29223,1.29224,68.27,1.29234,1.29243,1.29233,1.29234,59.67,True
'2018-10-04T21:05:00',1.29224,1.29241,1.29224,1.29232,61.26,1.29235,1.29249,1.29235,1.29241,62.23,False
'2018-10-04T21:06:00',1.29231,1.29231,1.29218,1.29225,67.26,1.29241,1.29241,1.29226,1.29234,51.24,False
'2018-10-04T21:07:00',1.29223,1.29224,1.29213,1.29213,111.49,1.29234,1.29234,1.29222,1.29223,80.45,False
'2018-10-04T21:08:00',1.29214,1.29215,1.29205,1.29205,84.07,1.29224,1.29225,1.29212,1.29215,90.09,True
'2018-10-04T21:09:00',1.29205,1.29225,1.29205,1.29225,99.31,1.29214,1.29233,1.29214,1.29233,85.32,True
'2018-10-04T21:10:00',1.29224,1.29238,1.29222,1.29232,114.19,1.29232,1.29249,1.29232,1.2924,104.82,True
'2018-10-04T21:11:00',1.29232,1.29241,1.29231,1.29234,45.94,1.29242,1.29251,1.29239,1.29243,64.04,True
'2018-10-04T21:12:00',1.29234,1.29247,1.29223,1.29241,90.86,1.29244,1.29254,1.29231,1.2925,116.39,False
'2018-10-04T21:13:00',1.29241,1.29241,1.2924,1.2924,31.29,1.2925,1.2925,1.29249,1.2925,34.97,True
'2018-10-04T21:14:00',1.2924,1.29243,1.29237,1.2924,39.23,1.2925,1.29251,1.29246,1.29248,65.09,False
'2018-10-04T21:15:00',1.29239,1.29239,1.292,1.29203,85.17,1.29249,1.29249,1.29208,1.29212,53.93,False
'2018-10-04T21:16:00',1.29202,1.29202,1.29191,1.29202,134.4,1.29211,1.29212,1.292,1.29212,82.3,True
'2018-10-04T21:17:00',1.29201,1.29209,1.29189,1.29206,89.29,1.29211,1.29217,1.29199,1.29215,68.04,True
'2018-10-04T21:18:00',1.29205,1.29226,1.29205,1.29226,100.12,1.29216,1.29235,1.29215,1.29234,90.45,False
'2018-10-04T21:19:00',1.29225,1.29225,1.29216,1.29221,103.63,1.29234,1.29235,1.29223,1.29229,63.72,False
'2018-10-04T21:20:00',1.29221,1.29225,1.29218,1.29225,121.32,1.29228,1.29234,1.29226,1.29234,78.98,True
'2018-10-04T21:21:00',1.29225,1.29225,1.29215,1.29223,84.31,1.29235,1.29235,1.29224,1.29233,73.03,True
'2018-10-04T21:22:00',1.29223,1.29233,1.29222,1.29233,56.62,1.29233,1.29242,1.2923,1.29242,50.52,True
'2018-10-04T21:23:00',1.29233,1.29236,1.29225,1.29235,43.24,1.29242,1.29244,1.29234,1.29244,65.52,True
'2018-10-04T21:24:00',1.29235,1.29243,1.29235,1.2924,56.43,1.29244,1.29251,1.29243,1.2925,121.8,False
'2018-10-04T21:25:00',1.2924,1.29243,1.2924,1.29241,42.61,1.2925,1.29251,1.29248,1.29249,76.11,True
'2018-10-04T21:26:00',1.29239,1.2925,1.29239,1.2925,32.81,1.29249,1.29258,1.29248,1.29258,64.4,False
'2018-10-04T21:27:00',1.29249,1.2925,1.29239,1.29239,97.39,1.29258,1.29258,1.29245,1.29248,68.98,True
'2018-10-04T21:28:00',1.29239,1.29265,1.29239,1.29263,94.64,1.29248,1.29272,1.29248,1.29267,75.7,True
'2018-10-04T21:29:00',1.29261,1.29273,1.29258,1.29273,72.79,1.29267,1.29282,1.29266,1.29282,51.3,True
'2018-10-04T21:30:00',1.29273,1.29275,1.29265,1.29274,55.57,1.29282,1.29284,1.29273,1.29284,42.11,True
'2018-10-04T21:31:00',1.29274,1.29282,1.29274,1.29282,63.41,1.29284,1.29291,1.29281,1.29291,75.59,True
'2018-10-04T21:32:00',1.29282,1.293,1.29281,1.293,73.72,1.29291,1.2931,1.2929,1.29309,103.35,True
'2018-10-04T21:33:00',1.293,1.29303,1.29264,1.29283,136.85,1.29309,1.29309,1.29273,1.29292,132.4,False
'2018-10-04T21:34:00',1.29282,1.29301,1.29282,1.29299,95.24,1.29291,1.29309,1.29291,1.29308,99.07,True
'2018-10-04T21:35:00',1.29301,1.2931,1.29293,1.29293,92.29,1.29308,1.29314,1.29302,1.29303,106.8,False
'2018-10-04T21:36:00',1.29293,1.29296,1.29293,1.29294,27.47,1.29301,1.29304,1.29301,1.29302,39.3,True
'2018-10-04T21:37:00',1.29301,1.29318,1.29299,1.29318,56.5,1.29307,1.29326,1.29307,1.29326,62.57,True
'2018-10-04T21:38:00',1.29318,1.29326,1.2931,1.2931,51.36,1.29326,1.29332,1.29318,1.29318,59.2,False
'2018-10-04T21:39:00',1.29311,1.29311,1.29302,1.29302,14.11,1.29318,1.29318,1.2931,1.2931,17.35,True
'2018-10-04T21:40:00',1.29303,1.29324,1.29303,1.29323,25.37,1.29311,1.29332,1.29311,1.29331,40.44,False
'2018-10-04T21:41:00',1.29323,1.29324,1.29315,1.29315,36.6,1.29332,1.29332,1.29323,1.29325,40.39,False
'2018-10-04T21:42:00',1.29315,1.29315,1.29299,1.29301,83.59,1.29324,1.29324,1.29307,1.29309,42.74,False
'2018-10-04T21:43:00',1.29301,1.29302,1.29298,1.29298,34.14,1.29308,1.29309,1.29307,1.29307,15.85,False
'2018-10-04T21:44:00',1.29298,1.29299,1.29282,1.29282,84.2,1.29307,1.29309,1.29291,1.29291,45.62,False
'2018-10-04T21:45:00',1.29282,1.29292,1.29258,1.29283,124.85,1.29289,1.29301,1.29266,1.29294,84.64,True
'2018-10-04T21:46:00',1.29283,1.29293,1.29276,1.29291,53.5,1.29294,1.29301,1.29286,1.29301,31.87,True
'2018-10-04T21:47:00',1.29292,1.29296,1.29282,1.29283,64.73,1.29301,1.29305,1.29291,1.29292,52.5,False
'2018-10-04T21:48:00',1.29282,1.29282,1.29267,1.29271,90.29,1.29291,1.29291,1.29275,1.2928,58.55,False
'2018-10-04T21:49:00',1.29271,1.29273,1.29266,1.29273,49.85,1.29279,1.29282,1.29274,1.29282,45.31,False
'2018-10-04T21:50:00',1.29273,1.29273,1.29257,1.29257,81.66,1.29281,1.29281,1.29265,1.29267,46.34,False
'2018-10-04T21:51:00',1.29257,1.29264,1.29252,1.29257,86.64,1.29265,1.29272,1.29261,1.29267,62.18,False
'2018-10-04T21:52:00',1.29258,1.29258,1.29247,1.29254,45.62,1.29268,1.29268,1.29256,1.29265,30.11,True
'2018-10-04T21:53:00',1.29255,1.29265,1.29255,1.29258,65.89,1.29266,1.29275,1.29266,1.29268,49.29,False
'2018-10-04T21:54:00',1.2926,1.2926,1.29248,1.29249,60.42,1.29268,1.2927,1.2926,1.29261,91.66,False
'2018-10-04T21:55:00',1.29249,1.29255,1.2924,1.29241,65.03,1.29261,1.29266,1.29251,1.29252,69.75,True
'2018-10-04T21:56:00',1.29241,1.29257,1.29241,1.29251,100.11,1.29252,1.29268,1.29252,1.29262,101.53,False
'2018-10-04T21:57:00',1.29251,1.29257,1.29243,1.29246,116.33,1.29261,1.29267,1.29254,1.29254,117.08,False
'2018-10-04T21:58:00',1.29246,1.2925,1.29246,1.29248,59.1,1.29258,1.29261,1.29256,1.29257,72.58,True
'2018-10-04T21:59:00',1.29247,1.29255,1.29236,1.29252,137.94,1.29257,1.29263,1.29245,1.29261,99.6,True
'2018-10-04T22:00:00',1.29252,1.2926,1.29252,1.29252,41.59,1.29262,1.29269,1.29262,1.29263,66.39,False
'2018-10-04T22:01:00',1.29251,1.29252,1.29249,1.29252,36.73,1.29262,1.29264,1.29259,1.29264,28.12,False
'2018-10-04T22:02:00',1.29251,1.29252,1.29248,1.2925,62.08,1.29262,1.29262,1.29257,1.29259,33.87,False
'2018-10-04T22:03:00',1.29251,1.29251,1.2924,1.2924,48.46,1.29261,1.29261,1.29249,1.29249,29.0,False
'2018-10-04T22:04:00',1.29241,1.29244,1.29225,1.29244,61.92,1.29249,1.29254,1.29234,1.29254,71.16,True
'2018-10-04T22:05:00',1.29245,1.29245,1.29236,1.29243,63.79,1.29254,1.29257,1.29246,1.29253,55.05,False
'2018-10-04T22:06:00',1.29242,1.29242,1.29237,1.29239,15.5,1.29252,1.29252,1.29246,1.29248,22.09,False
'2018-10-04T22:07:00',1.29239,1.2924,1.29232,1.29232,18.88,1.29249,1.29251,1.29244,1.29244,21.22,False
'2018-10-04T22:08:00',1.29232,1.29233,1.29226,1.2923,49.46,1.29244,1.29245,1.29235,1.2924,39.71,False
'2018-10-04T22:09:00',1.29231,1.29231,1.29204,1.29204,96.88,1.2924,1.2924,1.29211,1.29215,87.46,False
'2018-10-04T22:10:00',1.29204,1.29204,1.2919,1.29198,93.13,1.29215,1.29215,1.292,1.29206,73.36,False
'2018-10-04T22:11:00',1.29198,1.29201,1.29195,1.29198,53.69,1.29209,1.29212,1.29206,1.29209,37.59,True
'2018-10-04T22:12:00',1.29199,1.29206,1.29199,1.29202,36.5,1.29212,1.29217,1.2921,1.29212,28.82,False
'2018-10-04T22:13:00',1.29203,1.29203,1.29195,1.29199,71.69,1.29212,1.29214,1.29205,1.2921,47.45,False
'2018-10-04T22:14:00',1.29199,1.29204,1.29195,1.29196,102.18,1.29209,1.29212,1.29204,1.29204,65.98,False
'2018-10-04T22:15:00',1.29195,1.29199,1.29195,1.29196,78.04,1.29204,1.29206,1.29203,1.29206,40.86,False
'2018-10-04T22:16:00',1.29197,1.29197,1.29196,1.29197,39.78,1.29206,1.29207,1.29206,1.29207,17.0,True
'2018-10-04T22:17:00',1.29199,1.29202,1.29195,1.29196,16.5,1.29209,1.29211,1.29206,1.29206,12.09,False
'2018-10-04T22:18:00',1.29195,1.29198,1.29195,1.29198,46.39,1.29206,1.29209,1.29206,1.29207,37.97,True
'2018-10-04T22:19:00',1.29198,1.29205,1.29196,1.29203,39.68,1.29207,1.29216,1.29205,1.29212,54.43,False
'2018-10-04T22:20:00',1.29205,1.29205,1.29196,1.29203,84.96,1.29214,1.29215,1.29207,1.29212,55.34,False
'2018-10-04T22:21:00',1.29203,1.29205,1.292,1.29202,41.36,1.29213,1.29215,1.29209,1.29211,33.89,False
'2018-10-04T22:22:00',1.29202,1.29205,1.29202,1.29202,30.5,1.29211,1.29213,1.2921,1.29211,51.05,False
'2018-10-04T22:23:00',1.29202,1.29202,1.29202,1.29202,4.0,1.29211,1.29212,1.2921,1.2921,7.11,False
'2018-10-04T22:24:00',1.29202,1.29202,1.29199,1.292,8.25,1.29211,1.29211,1.29209,1.2921,8.24,True
'2018-10-04T22:25:00',1.29201,1.29202,1.29198,1.29198,31.43,1.29209,1.29212,1.29207,1.29207,28.06,False
'2018-10-04T22:26:00',1.29197,1.29197,1.29182,1.29182,20.87,1.29206,1.29206,1.29191,1.29191,27.86,False
'2018-10-04T22:27:00',1.29184,1.29188,1.29183,1.29188,11.0,1.29191,1.29197,1.29191,1.29197,15.22,True
'2018-10-04T22:28:00',1.29189,1.2919,1.29182,1.29183,31.25,1.29198,1.29198,1.2919,1.29191,36.35,True
'2018-10-04T22:29:00',1.29183,1.29196,1.29183,1.29184,33.5,1.29191,1.29205,1.29191,1.29192,44.21,True
'2018-10-04T22:30:00',1.29183,1.29196,1.29183,1.29193,53.88,1.29192,1.29207,1.29192,1.29206,76.16,True
'2018-10-04T22:31:00',1.29193,1.29206,1.29192,1.292,78.16,1.29205,1.29217,1.29201,1.29214,111.68,True
'2018-10-04T22:32:00',1.292,1.29222,1.292,1.29219,87.28,1.29214,1.29233,1.29213,1.29233,82.81,True
'2018-10-04T22:33:00',1.29219,1.29224,1.29219,1.29224,45.18,1.29232,1.29233,1.29228,1.29228,37.55,False
'2018-10-04T22:34:00',1.29224,1.29224,1.29221,1.29224,11.0,1.29228,1.29229,1.29228,1.29229,11.0,False
'2018-10-04T22:35:00',1.29222,1.29222,1.29214,1.29217,56.63,1.29229,1.29229,1.29226,1.29227,32.71,False
'2018-10-04T22:36:00',1.29216,1.29219,1.29213,1.29215,89.31,1.29227,1.29232,1.29226,1.29229,62.04,True
'2018-10-04T22:37:00',1.29218,1.29221,1.29217,1.2922,53.82,1.29231,1.29233,1.2923,1.29233,48.18,True
'2018-10-04T22:38:00',1.29219,1.29222,1.29217,1.29217,73.32,1.29233,1.29235,1.2923,1.2923,39.84,False
'2018-10-04T22:39:00',1.29218,1.29219,1.29209,1.29209,87.94,1.29231,1.29233,1.29221,1.29221,62.2,False
'2018-10-04T22:40:00',1.29208,1.29212,1.29208,1.29211,76.78,1.29221,1.29225,1.29217,1.29225,39.11,True
'2018-10-04T22:41:00',1.29211,1.29212,1.2921,1.29212,36.45,1.29225,1.29227,1.29224,1.29227,15.29,False
'2018-10-04T22:42:00',1.29212,1.29212,1.2921,1.29212,28.61,1.29226,1.29227,1.29224,1.29225,35.21,True
'2018-10-04T22:43:00',1.29211,1.29217,1.2921,1.29217,85.96,1.29225,1.29228,1.29225,1.29228,57.1,False
'2018-10-04T22:44:00',1.29217,1.29217,1.29212,1.29215,60.47,1.29227,1.29228,1.29226,1.29227,81.62,False
'2018-10-04T22:45:00',1.29215,1.29215,1.29207,1.29209,49.5,1.29225,1.29225,1.2922,1.29223,77.74,False
'2018-10-04T22:46:00',1.2921,1.2921,1.29207,1.29207,36.75,1.29223,1.29223,1.2922,1.29222,22.74,True
'2018-10-04T22:47:00',1.29208,1.29226,1.29208,1.29226,88.09,1.29222,1.29238,1.29221,1.29237,76.12,True
'2018-10-04T22:48:00',1.29226,1.2926,1.29226,1.29259,85.17,1.29237,1.29272,1.29237,1.29272,78.53,True
'2018-10-04T22:49:00',1.2926,1.29268,1.29256,1.29263,79.47,1.29272,1.29282,1.2927,1.29278,73.12,False
'2018-10-04T22:50:00',1.29261,1.29263,1.2926,1.29263,25.57,1.29276,1.29279,1.29274,1.29277,22.89,False
'2018-10-04T22:51:00',1.29258,1.29258,1.29245,1.29245,62.51,1.29271,1.29271,1.29257,1.29257,76.47,True
'2018-10-04T22:52:00',1.29245,1.29266,1.29245,1.29264,67.82,1.29257,1.29277,1.29257,1.29277,42.12,True
'2018-10-04T22:53:00',1.29264,1.29266,1.29263,1.29265,41.77,1.29277,1.29278,1.29275,1.29276,35.5,True
'2018-10-04T22:54:00',1.29264,1.29266,1.29255,1.29257,40.62,1.29277,1.29279,1.29268,1.2927,53.97,False
'2018-10-04T22:55:00',1.29256,1.29256,1.29248,1.29251,52.76,1.2927,1.2927,1.29262,1.29268,59.46,False
'2018-10-04T22:56:00',1.29251,1.29252,1.29245,1.29245,40.69,1.29265,1.29268,1.29257,1.29259,45.66,False
'2018-10-04T22:57:00',1.29244,1.29251,1.29241,1.29245,36.55,1.29259,1.29262,1.29251,1.29259,35.24,True
'2018-10-04T22:58:00',1.29246,1.29261,1.29241,1.29261,88.89,1.2926,1.29279,1.29256,1.29278,81.05,True
'2018-10-04T22:59:00',1.29261,1.29268,1.29207,1.29207,55.35,1.29279,1.29285,1.29238,1.29243,42.98,False
'2018-10-04T23:00:00',1.29207,1.29247,1.29207,1.29211,5.21,1.29262,1.29271,1.29251,1.29251,7.11,False
'2018-10-04T23:01:00',1.29202,1.29203,1.29202,1.29202,7.5,1.29251,1.29294,1.29251,1.29251,4.65,False
'2018-10-04T23:02:00',1.29203,1.29203,1.29201,1.29201,5.25,1.29251,1.29284,1.2924,1.2924,5.25,True
'2018-10-04T23:03:00',1.29201,1.29251,1.292,1.29251,8.15,1.29271,1.29271,1.2925,1.29266,5.94,False
'2018-10-04T23:04:00',1.29251,1.29251,1.29213,1.29216,6.36,1.29269,1.29269,1.29263,1.29266,3.7,False
'2018-10-04T23:05:00',1.29252,1.29252,1.29219,1.29225,14.7,1.29266,1.29266,1.29254,1.29254,10.42,False
'2018-10-04T23:06:00',1.29225,1.29226,1.29223,1.29224,13.75,1.29256,1.29264,1.29256,1.29261,25.52,False
'2018-10-04T23:07:00',1.29225,1.29225,1.29196,1.29198,12.34,1.29259,1.29259,1.29236,1.29238,10.37,False
'2018-10-04T23:08:00',1.29198,1.29207,1.29196,1.29207,29.97,1.29239,1.29274,1.29239,1.29274,48.27,True
'2018-10-04T23:09:00',1.29206,1.29232,1.29196,1.2923,53.83,1.29267,1.29288,1.29224,1.29288,105.6,False
'2018-10-04T23:10:00',1.29226,1.29231,1.29196,1.29209,22.2,1.29285,1.29285,1.29251,1.29277,41.36,False
'2018-10-04T23:11:00',1.2921,1.2921,1.29196,1.29203,36.67,1.29276,1.29277,1.2925,1.29275,65.24,False
'2018-10-04T23:12:00',1.29207,1.29208,1.29196,1.29206,28.33,1.29275,1.29277,1.29255,1.29277,41.0,False
'2018-10-04T23:13:00',1.29198,1.29205,1.29198,1.29204,12.24,1.2926,1.29277,1.2926,1.29273,22.0,True
'2018-10-04T23:14:00',1.29203,1.29206,1.29196,1.29196,34.92,1.29276,1.29277,1.29242,1.29242,69.5,False
'2018-10-04T23:15:00',1.29196,1.29196,1.29196,1.29196,3.8,1.29243,1.29263,1.29232,1.29263,25.45,True
'2018-10-04T23:16:00',1.29196,1.2924,1.29196,1.29201,21.22,1.29263,1.29267,1.2925,1.2925,27.46,True
'2018-10-04T23:17:00',1.29201,1.29264,1.29201,1.29236,57.25,1.29264,1.29289,1.29259,1.29271,56.85,False
'2018-10-04T23:18:00',1.29236,1.29257,1.29223,1.29244,32.12,1.29272,1.29288,1.29257,1.2928,33.75,True
'2018-10-04T23:19:00',1.29243,1.29277,1.29218,1.2925,54.62,1.2928,1.29317,1.29267,1.29276,55.89,True
'2018-10-04T23:20:00',1.29251,1.29289,1.29207,1.29251,82.72,1.29287,1.29328,1.29287,1.29324,66.91,False
'2018-10-04T23:21:00',1.2928,1.29282,1.29273,1.29273,26.19,1.29328,1.29328,1.29328,1.29328,1.8,False
'2018-10-04T23:22:00',1.29276,1.29282,1.29216,1.29234,24.6,1.29328,1.29328,1.29293,1.29294,15.75,False
'2018-10-04T23:23:00',1.29233,1.29268,1.29196,1.29249,87.44,1.29294,1.29318,1.29252,1.29316,98.25,False
'2018-10-04T23:24:00',1.2925,1.29255,1.29223,1.29247,92.0,1.29316,1.29316,1.29281,1.29305,111.0,True
'2018-10-04T23:25:00',1.29247,1.2927,1.29242,1.29259,95.5,1.29296,1.2932,1.29289,1.29309,101.8,False
'2018-10-04T23:26:00',1.29259,1.29263,1.29245,1.29257,50.71,1.29313,1.29313,1.29295,1.29313,51.49,False
'2018-10-04T23:27:00',1.29258,1.2926,1.29255,1.29256,26.85,1.29312,1.29314,1.29306,1.29307,25.0,True
'2018-10-04T23:28:00',1.29256,1.29263,1.29207,1.29212,63.11,1.29306,1.29312,1.29249,1.29252,44.45,False
'2018-10-04T23:29:00',1.29211,1.29254,1.2921,1.29221,52.84,1.29252,1.29308,1.29248,1.29264,41.07,False
'2018-10-04T23:30:00',1.29222,1.29227,1.29218,1.29224,38.35,1.29265,1.29266,1.29263,1.29263,40.93,True
'2018-10-04T23:31:00',1.29222,1.29238,1.29222,1.29228,59.05,1.29261,1.29264,1.29259,1.29264,56.14,False
'2018-10-04T23:32:00',1.29228,1.2923,1.29228,1.29228,17.5,1.29264,1.29265,1.29264,1.29265,16.2,True
'2018-10-04T23:33:00',1.29231,1.29231,1.29226,1.29226,15.37,1.29265,1.29265,1.29265,1.29265,14.96,False
'2018-10-04T23:34:00',1.29225,1.29225,1.29224,1.29224,10.0,1.29266,1.29266,1.29265,1.29266,6.0,False
'2018-10-04T23:35:00',1.29224,1.29225,1.29224,1.29225,11.25,1.29265,1.29266,1.29265,1.29266,5.74,True
'2018-10-04T23:36:00',1.29229,1.29246,1.29229,1.29245,11.2,1.29261,1.29265,1.29259,1.29261,10.14,True
'2018-10-04T23:37:00',1.29243,1.29245,1.29227,1.29232,31.85,1.29261,1.29267,1.2926,1.29262,35.46,False
'2018-10-04T23:38:00',1.29235,1.29236,1.29227,1.29236,37.0,1.2926,1.29263,1.2926,1.29261,44.37,False
'2018-10-04T23:39:00',1.29235,1.29237,1.29225,1.29225,23.61,1.29261,1.29261,1.29252,1.29258,21.12,False
'2018-10-04T23:40:00',1.29229,1.29233,1.29223,1.29227,40.45,1.29257,1.29259,1.29255,1.29255,36.12,False
'2018-10-04T23:41:00',1.29227,1.29233,1.29221,1.29221,68.38,1.29256,1.29259,1.29254,1.29254,54.8,False
'2018-10-04T23:42:00',1.29218,1.29231,1.29217,1.29229,58.12,1.29252,1.29259,1.29252,1.29255,43.87,True
'2018-10-04T23:43:00',1.29229,1.29233,1.29229,1.29233,15.95,1.29257,1.29258,1.29257,1.29257,12.0,False
'2018-10-04T23:44:00',1.2923,1.2923,1.29226,1.29227,12.98,1.29257,1.29262,1.29257,1.29259,10.98,True
'2018-10-04T23:45:00',1.29227,1.29233,1.29227,1.29229,21.45,1.2926,1.2926,1.2925,1.29253,16.24,False
'2018-10-04T23:46:00',1.29232,1.29233,1.29224,1.2923,21.59,1.29253,1.29255,1.29251,1.29255,17.0,False
'2018-10-04T23:47:00',1.29227,1.29229,1.29227,1.29229,17.57,1.29255,1.29257,1.29255,1.29256,14.0,True
'2018-10-04T23:48:00',1.29233,1.29237,1.29226,1.29228,50.29,1.2926,1.29262,1.29256,1.29257,47.71,True
'2018-10-04T23:49:00',1.29228,1.29247,1.29228,1.29244,100.42,1.29256,1.29266,1.29255,1.29261,104.6,False
'2018-10-04T23:50:00',1.29244,1.29246,1.29236,1.29244,112.91,1.29262,1.29264,1.29259,1.2926,116.07,True
'2018-10-04T23:51:00',1.29246,1.29247,1.29238,1.29247,121.57,1.29261,1.29265,1.29258,1.29263,128.26,False
'2018-10-04T23:52:00',1.29247,1.29247,1.29236,1.29236,60.36,1.29262,1.29264,1.29254,1.29254,60.72,False
'2018-10-04T23:53:00',1.29236,1.29236,1.29233,1.29234,3.5,1.29253,1.29253,1.29253,1.29253,3.0,False
'2018-10-04T23:54:00',1.29234,1.29234,1.29233,1.29233,4.0,1.29254,1.29254,1.29253,1.29254,4.0,True
'2018-10-04T23:55:00',1.29233,1.29239,1.29233,1.29238,13.97,1.29254,1.29256,1.29248,1.29248,11.25,False
'2018-10-04T23:56:00',1.29235,1.29236,1.29235,1.29236,3.0,1.29248,1.29248,1.29247,1.29247,3.0,False
'2018-10-04T23:57:00',1.29231,1.29236,1.29231,1.29236,3.5,1.29247,1.29247,1.29247,1.29247,3.0,True
'2018-10-04T23:58:00',1.29236,1.29239,1.29235,1.29239,13.62,1.29247,1.29249,1.29247,1.29248,11.0,False
'2018-10-04T23:59:00',1.29237,1.29237,1.29236,1.29236,3.75,1.29248,1.29248,1.29247,1.29247,2.25,False
'2018-10-05T00:00:00',1.29231,1.29235,1.29219,1.2922,34.41,1.29247,1.29247,1.29232,1.29236,41.1,False
'2018-10-05T00:01:00',1.29222,1.29223,1.2922,1.29221,15.75,1.29236,1.29237,1.29234,1.29236,18.39,True
'2018-10-05T00:02:00',1.29221,1.29234,1.2922,1.29234,55.11,1.29235,1.29246,1.29235,1.29245,41.6,True
'2018-10-05T00:03:00',1.29235,1.29236,1.29235,1.29235,2.62,1.29246,1.29246,1.29246,1.29246,4.5,False
'2018-10-05T00:04:00',1.29234,1.29234,1.29232,1.29233,15.75,1.29246,1.29248,1.29244,1.29245,10.89,True
'2018-10-05T00:05:00',1.29233,1.29236,1.29232,1.29234,10.13,1.29246,1.29249,1.29244,1.29245,9.38,False
'2018-10-05T00:06:00',1.29234,1.29234,1.29233,1.29233,5.0,1.29246,1.29246,1.29246,1.29246,4.0,True
'2018-10-05T00:07:00',1.29233,1.29241,1.29232,1.29241,17.06,1.29247,1.29251,1.29247,1.29249,16.37,True
'2018-10-05T00:08:00',1.29241,1.29243,1.29237,1.29243,20.74,1.2925,1.29255,1.29248,1.29255,23.1,True
'2018-10-05T00:09:00',1.29243,1.29244,1.29243,1.29244,15.0,1.29255,1.29256,1.29255,1.29256,27.31,True
'2018-10-05T00:10:00',1.29244,1.29247,1.29244,1.29244,10.5,1.29256,1.29258,1.29255,1.29255,15.8,False
'2018-10-05T00:11:00',1.29242,1.29243,1.29228,1.29228,23.37,1.29255,1.29257,1.29242,1.29243,33.04,False
'2018-10-05T00:12:00',1.29228,1.29228,1.29221,1.29224,29.61,1.29243,1.29243,1.29234,1.29236,29.55,False
'2018-10-05T00:13:00',1.29224,1.29226,1.29224,1.29226,6.81,1.29236,1.2924,1.29236,1.2924,6.9,True
'2018-10-05T00:14:00',1.29226,1.29227,1.29226,1.29226,4.94,1.2924,1.29242,1.29239,1.29239,5.6,False
'2018-10-05T00:15:00',1.29226,1.29227,1.29226,1.29226,7.0,1.29239,1.29241,1.29238,1.29238,7.45,False
'2018-10-05T00:16:00',1.29228,1.29228,1.29228,1.29228,1.0,1.29239,1.29239,1.29239,1.29239,1.0,True
'2018-10-05T00:17:00',1.29226,1.2924,1.29226,1.29231,23.75,1.29242,1.29248,1.2924,1.29241,39.59,False
'2018-10-05T00:18:00',1.29229,1.29231,1.29227,1.29228,26.0,1.2924,1.29241,1.29239,1.2924,60.1,True
'2018-10-05T00:19:00',1.29228,1.29234,1.29228,1.29233,37.0,1.29241,1.29243,1.29241,1.29243,58.8,False
'2018-10-05T00:20:00',1.29233,1.29233,1.29228,1.29229,38.25,1.29243,1.29243,1.2924,1.29243,58.98,True
'2018-10-05T00:21:00',1.29229,1.29233,1.29229,1.2923,18.0,1.29243,1.29244,1.29241,1.29241,25.02,False
'2018-10-05T00:22:00',1.2923,1.2923,1.29228,1.29228,16.24,1.29242,1.29243,1.29242,1.29242,29.24,True
'2018-10-05T00:23:00',1.29229,1.29234,1.29226,1.29228,25.5,1.29241,1.29243,1.29239,1.29241,39.85,False
'2018-10-05T00:24:00',1.29228,1.29234,1.29227,1.29233,70.69,1.29241,1.29243,1.29239,1.29243,114.51,True
'2018-10-05T00:25:00',1.29233,1.29234,1.29228,1.29229,29.0,1.29244,1.29244,1.29239,1.2924,32.35,False
'2018-10-05T00:26:00',1.29231,1.29231,1.29229,1.2923,7.0,1.2924,1.29242,1.29239,1.29241,10.09,True
'2018-10-05T00:27:00',1.29231,1.29232,1.29231,1.29232,3.0,1.29242,1.29242,1.29242,1.29242,5.28,True
'2018-10-05T00:28:00',1.29232,1.29235,1.29231,1.29234,14.0,1.29242,1.29243,1.29241,1.29242,25.88,True
'2018-10-05T00:29:00',1.29235,1.2924,1.29231,1.29236,55.0,1.29243,1.29245,1.29242,1.29245,57.42,False
'2018-10-05T00:30:00',1.29235,1.29236,1.29229,1.29234,69.0,1.29242,1.29243,1.2924,1.29243,87.44,False
'2018-10-05T00:31:00',1.29234,1.29234,1.29229,1.29229,16.5,1.29242,1.29243,1.29239,1.29239,20.45,False
'2018-10-05T00:32:00',1.29227,1.29229,1.29226,1.29229,11.5,1.29239,1.2924,1.29238,1.29239,16.54,True
'2018-10-05T00:33:00',1.29227,1.29232,1.29226,1.29232,24.69,1.29239,1.29241,1.29238,1.2924,26.4,True
'2018-10-05T00:34:00',1.29232,1.29235,1.29232,1.29234,16.0,1.29241,1.29243,1.2924,1.29242,17.0,True
'2018-10-05T00:35:00',1.29234,1.29237,1.29234,1.29234,9.0,1.29243,1.29244,1.29242,1.29243,9.0,False
'2018-10-05T00:36:00',1.29234,1.29234,1.29226,1.29231,26.75,1.29244,1.29244,1.29235,1.29241,32.9,False
'2018-10-05T00:37:00',1.29233,1.29233,1.2923,1.29233,25.82,1.29241,1.29243,1.29241,1.29243,37.88,True
'2018-10-05T00:38:00',1.29234,1.29236,1.29234,1.29234,5.5,1.29244,1.29244,1.29244,1.29244,4.57,True
'2018-10-05T00:39:00',1.29233,1.29239,1.29205,1.29205,75.53,1.29245,1.29247,1.29215,1.29218,54.05,False
'2018-10-05T00:40:00',1.29205,1.29219,1.29205,1.29216,42.76,1.29218,1.29229,1.29217,1.29226,53.97,False
'2018-10-05T00:41:00',1.29214,1.29214,1.29213,1.29213,14.0,1.29227,1.29227,1.29225,1.29227,20.32,False
'2018-10-05T00:42:00',1.29213,1.29214,1.29211,1.29212,17.55,1.29227,1.29227,1.29226,1.29227,17.14,False
'2018-10-05T00:43:00',1.29212,1.29212,1.29197,1.2921,29.69,1.29227,1.29227,1.29209,1.2922,38.83,False
'2018-10-05T00:44:00',1.29209,1.29214,1.29209,1.29212,36.69,1.2922,1.29222,1.29219,1.29222,40.81,True
'2018-10-05T00:45:00',1.29214,1.29215,1.2921,1.29215,12.75,1.29223,1.29225,1.29221,1.29225,16.44,True
'2018-10-05T00:46:00',1.29215,1.29218,1.29213,1.29215,19.0,1.29226,1.29227,1.29224,1.29225,19.3,False
'2018-10-05T00:47:00',1.29215,1.29216,1.29214,1.29215,11.0,1.29227,1.29227,1.29225,1.29227,14.26,True
'2018-10-05T00:48:00',1.29218,1.29218,1.29214,1.29214,18.5,1.29227,1.29229,1.29226,1.29228,29.86,False
'2018-10-05T00:49:00',1.29214,1.29218,1.29214,1.29215,27.75,1.29228,1.29229,1.29225,1.29229,34.43,False
'2018-10-05T00:50:00',1.29215,1.29218,1.29215,1.29218,6.0,1.29229,1.29229,1.29226,1.29228,7.55,False
'2018-10-05T00:51:00',1.29216,1.29217,1.29216,1.29217,3.0,1.29226,1.29229,1.29226,1.29229,3.1,True
'2018-10-05T00:52:00',1.29217,1.29217,1.29208,1.29214,12.37,1.29229,1.2923,1.29219,1.29224,13.25,False
'2018-10-05T00:53:00',1.29215,1.29215,1.29212,1.29212,19.0,1.29225,1.29225,1.29222,1.29224,20.75,False
'2018-10-05T00:54:00',1.29212,1.29212,1.29208,1.29208,10.5,1.29223,1.29223,1.29219,1.2922,9.5,False
'2018-10-05T00:55:00',1.29208,1.29209,1.29208,1.29209,8.25,1.29218,1.2922,1.29218,1.29218,6.0,False
'2018-10-05T00:56:00',1.29209,1.29209,1.29209,1.29209,11.0,1.29219,1.2922,1.29218,1.29219,10.5,False
'2018-10-05T00:57:00',1.29209,1.29209,1.29205,1.29205,18.25,1.2922,1.2922,1.29213,1.29215,18.5,False
'2018-10-05T00:58:00',1.29208,1.29208,1.29207,1.29207,27.75,1.29218,1.29219,1.29216,1.29219,20.0,True
'2018-10-05T00:59:00',1.29208,1.29208,1.29207,1.29207,17.0,1.29219,1.2922,1.29217,1.29217,12.6,True
'2018-10-05T01:00:00',1.29208,1.29209,1.29207,1.29209,17.25,1.29217,1.2922,1.29217,1.29219,14.5,True
'2018-10-05T01:01:00',1.2921,1.29219,1.2921,1.29211,42.85,1.29219,1.29228,1.29219,1.29222,46.25,False
'2018-10-05T01:02:00',1.29214,1.29214,1.29209,1.2921,19.75,1.29224,1.29224,1.29219,1.2922,17.0,False
'2018-10-05T01:03:00',1.29209,1.29213,1.29208,1.29212,22.94,1.29219,1.29221,1.29219,1.29219,19.5,False
'2018-10-05T01:04:00',1.2921,1.29213,1.29207,1.29213,8.5,1.29221,1.29221,1.29217,1.29219,8.5,False
'2018-10-05T01:05:00',1.29211,1.29213,1.29206,1.29208,38.13,1.29219,1.29221,1.29216,1.29218,35.75,False
'2018-10-05T01:06:00',1.29207,1.29211,1.29206,1.29211,10.69,1.29217,1.2922,1.29216,1.2922,12.5,True
'2018-10-05T01:07:00',1.29209,1.29212,1.29209,1.29212,5.25,1.29219,1.29222,1.29219,1.29222,4.5,True
'2018-10-05T01:08:00',1.29212,1.29213,1.29211,1.29213,10.75,1.29223,1.29223,1.29222,1.29223,11.0,True
'2018-10-05T01:09:00',1.29214,1.29214,1.29213,1.29213,2.0,1.29224,1.29224,1.29223,1.29223,2.5,False
'2018-10-05T01:10:00',1.2921,1.29213,1.29209,1.29213,24.19,1.2922,1.29224,1.2922,1.29223,24.75,True
'2018-10-05T01:11:00',1.29211,1.29214,1.29209,1.29212,16.63,1.29222,1.29224,1.2922,1.29223,17.0,False
'2018-10-05T01:12:00',1.29212,1.29213,1.29211,1.29211,8.5,1.29222,1.29223,1.29222,1.29222,7.5,False
'2018-10-05T01:13:00',1.29209,1.29209,1.29206,1.29207,24.75,1.29223,1.29223,1.29217,1.29217,20.5,True
'2018-10-05T01:14:00',1.29207,1.29213,1.29207,1.29209,8.38,1.29218,1.29222,1.29218,1.29221,8.75,False
'2018-10-05T01:15:00',1.2921,1.2921,1.2921,1.2921,2.0,1.29221,1.29221,1.2922,1.2922,2.5,True
'2018-10-05T01:16:00',1.29209,1.29212,1.29209,1.29211,15.57,1.29221,1.29223,1.2922,1.29222,16.0,False
'2018-10-05T01:17:00',1.2921,1.29211,1.29209,1.2921,23.73,1.29221,1.29222,1.29219,1.29222,26.0,True
'2018-10-05T01:18:00',1.29211,1.29213,1.2921,1.29211,31.31,1.29222,1.29224,1.29219,1.29224,26.47,True
'2018-10-05T01:19:00',1.29211,1.29215,1.29211,1.29211,27.0,1.29224,1.29225,1.29221,1.29222,31.98,False
'2018-10-05T01:20:00',1.29212,1.29212,1.29208,1.29208,8.0,1.29222,1.29222,1.29216,1.29216,9.36,False
'2018-10-05T01:21:00',1.29209,1.29209,1.29206,1.29206,16.19,1.29216,1.29219,1.29216,1.29216,15.5,True
'2018-10-05T01:22:00',1.29207,1.29213,1.29207,1.29212,15.75,1.29216,1.29224,1.29216,1.29223,16.24,False
'2018-10-05T01:23:00',1.2921,1.2921,1.29206,1.29207,21.0,1.29222,1.29222,1.29216,1.29219,13.0,True
'2018-10-05T01:24:00',1.29208,1.29213,1.29208,1.29212,19.87,1.29219,1.29221,1.29219,1.29221,14.0,False
'2018-10-05T01:25:00',1.29212,1.29212,1.29197,1.29203,104.05,1.29223,1.29223,1.29207,1.29215,102.2,False
'2018-10-05T01:26:00',1.29203,1.29206,1.29202,1.29205,42.78,1.29215,1.29215,1.29214,1.29215,28.75,True
'2018-10-05T01:27:00',1.29204,1.29212,1.29203,1.29212,50.6,1.29214,1.29222,1.29213,1.29222,51.25,False
'2018-10-05T01:28:00',1.29212,1.29212,1.29212,1.29212,1.0,1.29221,1.29221,1.29221,1.29221,1.0,True
'2018-10-05T01:29:00',1.29211,1.29213,1.29204,1.29204,67.1,1.29222,1.29222,1.29211,1.29211,43.5,False
'2018-10-05T01:30:00',1.29204,1.29207,1.29204,1.29207,21.0,1.29214,1.29217,1.29214,1.29217,15.75,True
'2018-10-05T01:31:00',1.29208,1.29213,1.29208,1.29212,31.49,1.29217,1.29222,1.29217,1.2922,29.0,False
'2018-10-05T01:32:00',1.2921,1.29213,1.29206,1.29212,57.75,1.2922,1.29222,1.29215,1.29222,54.0,True
'2018-10-05T01:33:00',1.29212,1.29213,1.29211,1.29212,51.48,1.29222,1.29223,1.29221,1.29221,26.75,True
'2018-10-05T01:34:00',1.29211,1.29214,1.2921,1.29212,26.75,1.29221,1.29223,1.2922,1.29222,23.75,False
'2018-10-05T01:35:00',1.29212,1.29214,1.29212,1.29212,42.75,1.29222,1.29223,1.29222,1.29223,26.5,True
'2018-10-05T01:36:00',1.29213,1.29222,1.29212,1.29222,14.68,1.29223,1.2923,1.29223,1.2923,17.75,True
'2018-10-05T01:37:00',1.29221,1.2923,1.2922,1.29228,54.75,1.2923,1.29239,1.2923,1.29239,51.25,True
'2018-10-05T01:38:00',1.29231,1.29245,1.29229,1.29237,41.92,1.29239,1.29257,1.29239,1.29248,43.87,False
'2018-10-05T01:39:00',1.29238,1.2924,1.29237,1.2924,29.44,1.29248,1.29249,1.29247,1.29249,18.0,True
'2018-10-05T01:40:00',1.29239,1.29246,1.29239,1.29246,23.62,1.29249,1.29254,1.29249,1.29254,14.0,True
'2018-10-05T01:41:00',1.29245,1.29248,1.29245,1.29245,28.62,1.29254,1.29254,1.29253,1.29253,14.0,False
'2018-10-05T01:42:00',1.29246,1.29246,1.29244,1.29245,20.12,1.29253,1.29254,1.29253,1.29253,13.0,False
'2018-10-05T01:43:00',1.29245,1.29246,1.29245,1.29246,16.25,1.29254,1.29254,1.29254,1.29254,8.0,True
'2018-10-05T01:44:00',1.29245,1.29249,1.29245,1.29246,46.86,1.29255,1.29257,1.29255,1.29256,50.5,False
'2018-10-05T01:45:00',1.29247,1.29249,1.29245,1.29247,18.75,1.29256,1.29257,1.29256,1.29256,15.25,False
'2018-10-05T01:46:00',1.29247,1.29248,1.29246,1.29246,12.0,1.29257,1.29257,1.29254,1.29255,19.49,False
'2018-10-05T01:47:00',1.29246,1.29246,1.29239,1.2924,11.0,1.29254,1.29255,1.29246,1.29249,11.75,False
'2018-10-05T01:48:00',1.2924,1.29245,1.29229,1.29236,39.06,1.2925,1.29251,1.2924,1.29246,31.0,False
'2018-10-05T01:49:00',1.29238,1.29239,1.29237,1.29238,5.69,1.29246,1.29247,1.29246,1.29247,7.5,False
'2018-10-05T01:50:00',1.29237,1.29238,1.29237,1.29237,4.56,1.29247,1.29247,1.29247,1.29247,4.0,False
'2018-10-05T01:51:00',1.29237,1.29238,1.29237,1.29237,11.76,1.29247,1.29247,1.29246,1.29246,5.0,False
'2018-10-05T01:52:00',1.29232,1.29232,1.29204,1.29211,57.59,1.29236,1.29236,1.29213,1.29221,31.97,False
'2018-10-05T01:53:00',1.29213,1.29213,1.29196,1.29197,54.92,1.29221,1.29221,1.29203,1.29205,33.44,False
'2018-10-05T01:54:00',1.29197,1.29198,1.29186,1.29191,92.39,1.29207,1.29207,1.29197,1.292,60.24,True
'2018-10-05T01:55:00',1.29193,1.29203,1.29193,1.29203,56.38,1.29202,1.29214,1.29202,1.29214,48.74,True
'2018-10-05T01:56:00',1.29204,1.29204,1.29196,1.29204,36.32,1.29214,1.29214,1.29207,1.29214,33.98,False
'2018-10-05T01:57:00',1.29203,1.29203,1.29198,1.29203,19.57,1.29215,1.29216,1.2921,1.29216,14.99,True
'2018-10-05T01:58:00',1.29204,1.29204,1.29197,1.29199,29.94,1.29215,1.29215,1.29207,1.29211,41.11,False
'2018-10-05T01:59:00',1.29199,1.29204,1.29198,1.29204,8.87,1.29211,1.29215,1.29211,1.29215,12.5,True
'2018-10-05T02:00:00',1.29206,1.29206,1.29204,1.29205,15.13,1.29216,1.29217,1.29214,1.29214,11.74,True
'2018-10-05T02:01:00',1.29204,1.29212,1.29204,1.29212,99.33,1.29214,1.29223,1.29214,1.29223,69.03,False
'2018-10-05T02:02:00',1.29212,1.29212,1.29209,1.29209,51.94,1.29223,1.29223,1.2922,1.29221,37.02,False
'2018-10-05T02:03:00',1.29209,1.29212,1.29204,1.29212,26.56,1.29221,1.29222,1.29214,1.29222,25.04,True
'2018-10-05T02:04:00',1.29212,1.29222,1.29212,1.2922,14.0,1.29223,1.29232,1.29222,1.29231,21.83,False
'2018-10-05T02:05:00',1.2922,1.29222,1.292,1.292,56.85,1.29232,1.29232,1.29208,1.2921,62.91,False
'2018-10-05T02:06:00',1.292,1.29205,1.29194,1.29194,98.43,1.2921,1.29214,1.29201,1.29205,82.59,False
'2018-10-05T02:07:00',1.29192,1.29192,1.29186,1.29189,54.42,1.29202,1.29202,1.29194,1.29198,36.48,True
'2018-10-05T02:08:00',1.29189,1.29209,1.29189,1.29195,64.6,1.29199,1.29216,1.29199,1.29206,75.61,False
'2018-10-05T02:09:00',1.29198,1.29198,1.29186,1.29186,46.1,1.29206,1.29208,1.29196,1.29198,34.5,False
'2018-10-05T02:10:00',1.29185,1.29196,1.29185,1.29188,99.69,1.29197,1.29205,1.29195,1.29198,91.92,False
'2018-10-05T02:11:00',1.29188,1.29193,1.29188,1.29192,35.75,1.29198,1.29201,1.29196,1.29201,48.32,True
'2018-10-05T02:12:00',1.29192,1.29193,1.29178,1.29178,29.74,1.29203,1.29203,1.29188,1.29188,30.37,False
'2018-10-05T02:13:00',1.29182,1.29187,1.29175,1.29175,45.53,1.29191,1.29196,1.29185,1.29185,29.21,False
'2018-10-05T02:14:00',1.29178,1.29178,1.2916,1.29162,92.69,1.29185,1.29185,1.29171,1.29171,52.23,False
'2018-10-05T02:15:00',1.29164,1.2917,1.29164,1.2917,68.16,1.29172,1.2918,1.29172,1.2918,54.95,True
'2018-10-05T02:16:00',1.2917,1.29179,1.2917,1.29177,24.67,1.2918,1.29188,1.2918,1.29188,20.35,True
'2018-10-05T02:17:00',1.29177,1.29187,1.29177,1.29178,27.87,1.29188,1.29196,1.29188,1.29188,40.31,False
'2018-10-05T02:18:00',1.29178,1.29178,1.29157,1.29163,87.09,1.29188,1.29188,1.29167,1.29172,83.94,False
'2018-10-05T02:19:00',1.29165,1.29171,1.29163,1.29171,62.58,1.29176,1.29181,1.29173,1.2918,55.73,True
'2018-10-05T02:20:00',1.29171,1.29178,1.29171,1.29173,58.18,1.2918,1.29188,1.2918,1.29184,51.26,False
'2018-10-05T02:21:00',1.29173,1.29174,1.29169,1.29169,43.12,1.29181,1.29184,1.29178,1.2918,38.83,False
'2018-10-05T02:22:00',1.2917,1.29171,1.29163,1.29171,45.42,1.2918,1.29181,1.29174,1.29181,52.51,True
'2018-10-05T02:23:00',1.29171,1.29172,1.29165,1.29165,39.52,1.29181,1.29181,1.29175,1.29175,43.58,False
'2018-10-05T02:24:00',1.29165,1.2917,1.29163,1.2917,26.09,1.29175,1.2918,1.29172,1.29179,31.13,True
'2018-10-05T02:25:00',1.2917,1.29177,1.2917,1.29175,67.36,1.2918,1.29189,1.29179,1.29183,50.59,False
'2018-10-05T02:26:00',1.29175,1.29176,1.29175,1.29175,29.18,1.29183,1.29185,1.29183,1.29185,14.24,False
'2018-10-05T02:27:00',1.29175,1.29175,1.29168,1.29169,31.29,1.29185,1.29186,1.29177,1.29178,19.25,False
'2018-10-05T02:28:00',1.29169,1.29169,1.29169,1.29169,2.0,1.29178,1.29178,1.29175,1.29175,2.12,False
'2018-10-05T02:29:00',1.29169,1.29169,1.2916,1.29161,20.55,1.29178,1.29178,1.29168,1.2917,19.25,False
'2018-10-05T02:30:00',1.29161,1.29168,1.29161,1.29164,62.13,1.2917,1.29175,1.2917,1.29171,31.45,True
'2018-10-05T02:31:00',1.29166,1.29175,1.29166,1.29167,30.07,1.29173,1.29182,1.29173,1.29173,23.62,True
'2018-10-05T02:32:00',1.29167,1.29176,1.29167,1.29176,47.69,1.29175,1.29185,1.29175,1.29185,41.48,True
'2018-10-05T02:33:00',1.29177,1.29177,1.29169,1.29169,63.69,1.29184,1.29185,1.29178,1.2918,59.45,True
'2018-10-05T02:34:00',1.2917,1.29178,1.29166,1.29169,31.18,1.2918,1.29187,1.29178,1.29178,39.33,False
'2018-10-05T02:35:00',1.29168,1.29177,1.29168,1.29177,54.48,1.29178,1.29188,1.29178,1.29185,39.34,True
'2018-10-05T02:36:00',1.29177,1.29184,1.29172,1.29173,51.21,1.29187,1.29193,1.29182,1.29184,56.77,False
'2018-10-05T02:37:00',1.29173,1.29178,1.29169,1.29177,49.78,1.29185,1.29188,1.2918,1.29188,51.05,True
'2018-10-05T02:38:00',1.29177,1.29186,1.29177,1.29186,44.85,1.29187,1.29198,1.29187,1.29194,44.15,False
'2018-10-05T02:39:00',1.29186,1.29187,1.29185,1.29186,25.55,1.29195,1.29196,1.29194,1.29195,18.74,True
'2018-10-05T02:40:00',1.29186,1.29187,1.29186,1.29186,36.58,1.29196,1.29197,1.29196,1.29197,18.58,True
'2018-10-05T02:41:00',1.29186,1.29187,1.29185,1.29187,77.3,1.29197,1.29198,1.29193,1.29194,61.08,False
'2018-10-05T02:42:00',1.29187,1.29187,1.29186,1.29186,38.18,1.29196,1.29197,1.29194,1.29197,31.58,True
'2018-10-05T02:43:00',1.29187,1.29188,1.29183,1.29187,65.91,1.29197,1.29198,1.29191,1.29194,55.21,True
'2018-10-05T02:44:00',1.29186,1.29189,1.29186,1.29188,72.69,1.29194,1.29197,1.29194,1.29197,87.89,True
'2018-10-05T02:45:00',1.29191,1.29193,1.29184,1.29186,38.35,1.29199,1.29201,1.29193,1.29194,24.86,False
'2018-10-05T02:46:00',1.29186,1.29188,1.29185,1.29186,28.94,1.29194,1.29197,1.29192,1.29193,17.48,True
'2018-10-05T02:47:00',1.29186,1.29193,1.29186,1.29192,15.06,1.29193,1.29201,1.29193,1.292,10.2,False
'2018-10-05T02:48:00',1.29189,1.29189,1.29186,1.29187,54.65,1.29197,1.29197,1.29193,1.29196,44.48,False
'2018-10-05T02:49:00',1.29186,1.29188,1.29186,1.29186,36.15,1.29197,1.29197,1.29194,1.29196,31.09,False
'2018-10-05T02:50:00',1.29186,1.29187,1.29181,1.29186,21.49,1.29196,1.29196,1.29191,1.29194,14.24,False
'2018-10-05T02:51:00',1.29185,1.29186,1.2918,1.29181,35.12,1.29194,1.29194,1.2919,1.29192,18.37,True
'2018-10-05T02:52:00',1.29182,1.29186,1.29182,1.29182,12.23,1.29192,1.29195,1.29192,1.29194,9.5,True
'2018-10-05T02:53:00',1.29183,1.29192,1.29182,1.29184,47.52,1.29192,1.292,1.29191,1.29193,39.19,True
'2018-10-05T02:54:00',1.29184,1.29196,1.29183,1.29196,35.86,1.29194,1.29204,1.29194,1.29204,55.39,False
'2018-10-05T02:55:00',1.29194,1.29195,1.29192,1.29195,10.0,1.29204,1.29204,1.29199,1.29204,21.11,False
'2018-10-05T02:56:00',1.2919,1.2919,1.29178,1.29178,29.95,1.29197,1.29197,1.29185,1.29185,31.05,False
'2018-10-05T02:57:00',1.29178,1.29189,1.29177,1.29186,59.82,1.29188,1.29198,1.29185,1.29195,59.86,False
'2018-10-05T02:58:00',1.29186,1.29187,1.29177,1.29187,64.84,1.29193,1.29196,1.29187,1.29196,56.84,True
'2018-10-05T02:59:00',1.29187,1.29195,1.29179,1.29188,71.2,1.29194,1.29201,1.29189,1.29199,64.49,True
'2018-10-05T03:00:00',1.2919,1.29195,1.29186,1.29193,50.23,1.29198,1.29204,1.29195,1.29203,57.68,True
'2018-10-05T03:01:00',1.29193,1.29202,1.29189,1.29196,51.45,1.29203,1.29212,1.29197,1.29204,70.04,True
'2018-10-05T03:02:00',1.29194,1.2922,1.29194,1.29214,38.87,1.29204,1.29229,1.29204,1.29224,49.92,False
'2018-10-05T03:03:00',1.29217,1.2922,1.292,1.29201,39.93,1.29225,1.29228,1.29208,1.29208,56.68,False
'2018-10-05T03:04:00',1.29201,1.29206,1.29196,1.29196,31.82,1.2921,1.29216,1.29205,1.29206,42.33,False
'2018-10-05T03:05:00',1.29196,1.29197,1.29193,1.29196,19.38,1.29207,1.29207,1.29203,1.29206,25.47,True
'2018-10-05T03:06:00',1.29192,1.29205,1.29192,1.29204,34.92,1.29202,1.29215,1.29201,1.29214,35.76,True
'2018-10-05T03:07:00',1.29204,1.29206,1.29202,1.29205,37.79,1.29215,1.29216,1.2921,1.29215,30.05,True
'2018-10-05T03:08:00',1.29205,1.29229,1.29205,1.29229,32.36,1.29216,1.29234,1.29216,1.29234,38.16,True
'2018-10-05T03:09:00',1.29229,1.29229,1.29214,1.29215,41.12,1.29235,1.29237,1.29223,1.29225,35.76,False
'2018-10-05T03:10:00',1.29216,1.29228,1.29215,1.29227,31.25,1.29225,1.29236,1.29223,1.29236,22.81,False
'2018-10-05T03:11:00',1.29225,1.29225,1.29211,1.29212,37.11,1.29231,1.29233,1.29221,1.29222,32.31,False
'2018-10-05T03:12:00',1.29211,1.29211,1.29204,1.29204,32.49,1.29222,1.29222,1.29214,1.29214,36.47,False
'2018-10-05T03:13:00',1.29203,1.29204,1.29196,1.29203,74.97,1.29214,1.29215,1.29205,1.2921,56.89,False
'2018-10-05T03:14:00',1.29201,1.29203,1.29195,1.29195,21.37,1.2921,1.29211,1.29205,1.29206,17.69,False
'2018-10-05T03:15:00',1.29195,1.29196,1.29193,1.29196,37.25,1.29206,1.29206,1.29203,1.29203,24.1,False
'2018-10-05T03:16:00',1.29196,1.29196,1.29185,1.29191,66.68,1.29204,1.29204,1.29193,1.292,52.37,False
'2018-10-05T03:17:00',1.29191,1.29191,1.29185,1.29187,29.88,1.292,1.292,1.29195,1.29196,28.26,True
'2018-10-05T03:18:00',1.29188,1.29195,1.29184,1.29185,53.73,1.29198,1.29204,1.29194,1.29195,37.3,False
'2018-10-05T03:19:00',1.29184,1.29187,1.29184,1.29184,36.14,1.29193,1.29195,1.29193,1.29195,16.5,True
'2018-10-05T03:20:00',1.29184,1.29197,1.29184,1.29196,58.93,1.29195,1.29203,1.29194,1.29203,26.24,False
'2018-10-05T03:21:00',1.29193,1.29194,1.29181,1.29184,51.23,1.29203,1.29203,1.2919,1.29193,31.5,False
'2018-10-05T03:22:00',1.29184,1.29187,1.29184,1.29184,46.61,1.29193,1.29196,1.29192,1.29192,18.0,False
'2018-10-05T03:23:00',1.29184,1.29187,1.29184,1.29186,54.53,1.29194,1.29196,1.29194,1.29195,36.5,False
'2018-10-05T03:24:00',1.29185,1.29186,1.29177,1.29182,58.1,1.29195,1.29196,1.29187,1.29192,37.67,True
'2018-10-05T03:25:00',1.29183,1.29189,1.29183,1.29186,33.67,1.29192,1.29199,1.29192,1.29197,28.64,False
'2018-10-05T03:26:00',1.29186,1.29186,1.29184,1.29185,44.03,1.29195,1.29197,1.29195,1.29195,28.24,False
'2018-10-05T03:27:00',1.29185,1.29185,1.29177,1.29177,15.81,1.29191,1.29191,1.29187,1.29187,12.52,True
'2018-10-05T03:28:00',1.29177,1.29186,1.29177,1.29183,49.54,1.29188,1.29196,1.29188,1.29194,33.82,True
'2018-10-05T03:29:00',1.29182,1.29197,1.29182,1.29195,139.71,1.29194,1.29211,1.29194,1.29208,86.67,True
'2018-10-05T03:30:00',1.29195,1.29199,1.2917,1.29189,113.74,1.29208,1.29213,1.29183,1.29198,96.96,False
'2018-10-05T03:31:00',1.29187,1.29194,1.29185,1.29188,54.96,1.29196,1.29203,1.29194,1.29199,46.1,False
'2018-10-05T03:32:00',1.29189,1.2919,1.29171,1.2918,88.54,1.292,1.292,1.29182,1.2919,93.04,False
'2018-10-05T03:33:00',1.29181,1.29186,1.29162,1.29171,101.82,1.29191,1.29199,1.29172,1.29181,78.71,False
'2018-10-05T03:34:00',1.29169,1.29179,1.29162,1.29177,111.25,1.29181,1.29188,1.29172,1.29188,102.7,True
'2018-10-05T03:35:00',1.29177,1.2918,1.29168,1.2917,102.63,1.29188,1.29189,1.29178,1.2918,74.44,False
'2018-10-05T03:36:00',1.2917,1.29177,1.2917,1.29171,60.54,1.2918,1.29186,1.2918,1.29183,35.33,True
'2018-10-05T03:37:00',1.29171,1.29178,1.29161,1.29171,127.59,1.29183,1.29189,1.29171,1.29182,70.75,True
'2018-10-05T03:38:00',1.2917,1.2918,1.2917,1.29178,78.19,1.29182,1.29191,1.29182,1.29189,44.49,False
'2018-10-05T03:39:00',1.29178,1.2918,1.29175,1.29177,45.95,1.29189,1.2919,1.29185,1.29186,26.69,True
'2018-10-05T03:40:00',1.29175,1.29194,1.29175,1.29194,64.15,1.29183,1.29206,1.29183,1.29204,41.05,True
'2018-10-05T03:41:00',1.29194,1.29202,1.29188,1.29188,76.04,1.29204,1.29213,1.29198,1.29198,48.35,False
'2018-10-05T03:42:00',1.29188,1.29192,1.29185,1.29186,35.24,1.29196,1.29203,1.29195,1.29196,23.56,True
'2018-10-05T03:43:00',1.29186,1.29204,1.29186,1.29195,69.44,1.29196,1.29214,1.29196,1.29204,47.68,True
'2018-10-05T03:44:00',1.29194,1.29208,1.29187,1.29201,118.15,1.29205,1.29218,1.29197,1.29211,74.79,True
'2018-10-05T03:45:00',1.29201,1.29209,1.29195,1.29209,115.93,1.29209,1.29218,1.29204,1.29218,86.45,False
'2018-10-05T03:46:00',1.29204,1.29206,1.29202,1.29202,44.88,1.29215,1.29215,1.29212,1.29213,25.5,True
'2018-10-05T03:47:00',1.29203,1.29209,1.29202,1.29207,74.59,1.29213,1.29217,1.29212,1.29216,46.59,True
'2018-10-05T03:48:00',1.29207,1.29215,1.29204,1.29204,47.78,1.29214,1.29223,1.29214,1.29214,56.25,False
'2018-10-05T03:49:00',1.29204,1.29213,1.29203,1.29203,33.21,1.29214,1.29222,1.29214,1.29214,30.37,False
'2018-10-05T03:50:00',1.29202,1.2921,1.292,1.29204,48.48,1.29212,1.29221,1.29209,1.29213,44.83,False
'2018-10-05T03:51:00',1.29203,1.29204,1.29197,1.29201,17.99,1.29212,1.29214,1.29207,1.29211,19.12,True
'2018-10-05T03:52:00',1.292,1.29205,1.292,1.29203,43.86,1.29211,1.29216,1.29211,1.29215,34.37,True
'2018-10-05T03:53:00',1.29203,1.29219,1.29203,1.29218,64.95,1.29215,1.29229,1.29215,1.29228,53.58,True
'2018-10-05T03:54:00',1.2922,1.29235,1.29217,1.29228,59.05,1.2923,1.29246,1.29226,1.29239,75.97,True
'2018-10-05T03:55:00',1.29227,1.29248,1.29226,1.29247,58.37,1.29239,1.29258,1.29236,1.29256,68.34,True
'2018-10-05T03:56:00',1.29246,1.29251,1.29238,1.29247,56.45,1.29256,1.29261,1.29248,1.29258,87.89,False
'2018-10-05T03:57:00',1.29249,1.2925,1.29239,1.29244,52.87,1.29258,1.29258,1.29249,1.29255,67.51,False
'2018-10-05T03:58:00',1.29244,1.29244,1.29236,1.29241,60.24,1.29254,1.29254,1.29244,1.29248,60.91,True
'2018-10-05T03:59:00',1.29243,1.29253,1.29243,1.29249,43.12,1.2925,1.2926,1.2925,1.2926,43.43,True
'2018-10-05T04:00:00',1.29249,1.29262,1.29246,1.29258,88.03,1.29259,1.29271,1.29256,1.2927,100.1,True
'2018-10-05T04:01:00',1.29258,1.29267,1.29258,1.29259,44.68,1.2927,1.29278,1.29268,1.29268,62.39,True
'2018-10-05T04:02:00',1.29257,1.29268,1.29257,1.29268,62.54,1.29268,1.29278,1.29268,1.29278,47.39,True
'2018-10-05T04:03:00',1.29268,1.29277,1.29266,1.29271,73.2,1.29278,1.29287,1.29278,1.2928,62.41,False
'2018-10-05T04:04:00',1.2927,1.29271,1.29259,1.29263,45.62,1.2928,1.2928,1.29269,1.29273,54.89,False
'2018-10-05T04:05:00',1.29263,1.29268,1.29259,1.29268,56.24,1.29275,1.29278,1.29271,1.29278,48.38,True
'2018-10-05T04:06:00',1.29268,1.29269,1.29259,1.2926,42.99,1.29278,1.29278,1.29271,1.29272,28.14,False
'2018-10-05T04:07:00',1.29263,1.29263,1.29256,1.29257,55.6,1.29273,1.29275,1.29265,1.29266,48.59,False
'2018-10-05T04:08:00',1.29256,1.2926,1.29255,1.29259,56.63,1.29266,1.2927,1.29266,1.29269,58.06,False
'2018-10-05T04:09:00',1.2926,1.2926,1.29243,1.29243,29.92,1.29269,1.29269,1.29253,1.29253,28.65,False
'2018-10-05T04:10:00',1.29244,1.29245,1.29242,1.29243,107.33,1.29253,1.29255,1.29251,1.29255,67.54,True
'2018-10-05T04:11:00',1.29243,1.29247,1.29235,1.29235,72.83,1.29255,1.29259,1.29245,1.29245,54.4,False
'2018-10-05T04:12:00',1.29235,1.29246,1.29235,1.29245,62.72,1.29245,1.29255,1.29245,1.29255,50.71,True
'2018-10-05T04:13:00',1.29244,1.29252,1.29244,1.29252,48.14,1.29254,1.29264,1.29254,1.29264,52.45,True
'2018-10-05T04:14:00',1.29258,1.29261,1.2925,1.2925,42.88,1.29264,1.2927,1.2926,1.2926,42.93,True
'2018-10-05T04:15:00',1.29251,1.29269,1.29251,1.29268,90.62,1.29261,1.29279,1.29261,1.29279,73.96,True
'2018-10-05T04:16:00',1.29269,1.2927,1.29259,1.2926,89.08,1.29279,1.29279,1.29268,1.2927,99.22,False
'2018-10-05T04:17:00',1.2926,1.29269,1.29258,1.29262,61.38,1.2927,1.29279,1.29269,1.29271,85.26,True
'2018-10-05T04:18:00',1.29264,1.29274,1.29264,1.29273,39.5,1.29272,1.29284,1.29272,1.29283,56.43,True
'2018-10-05T04:19:00',1.29272,1.29274,1.29271,1.29271,45.75,1.29282,1.29285,1.2928,1.2928,46.83,True
'2018-10-05T04:20:00',1.29271,1.29277,1.2927,1.29271,54.5,1.29281,1.29285,1.29277,1.29281,58.53,True
'2018-10-05T04:21:00',1.29274,1.29277,1.29269,1.29276,58.5,1.29281,1.29286,1.29279,1.29286,65.39,True
'2018-10-05T04:22:00',1.29277,1.2928,1.29276,1.29277,69.45,1.29286,1.29288,1.29286,1.29288,66.67,True
'2018-10-05T04:23:00',1.2928,1.29287,1.29276,1.29287,39.25,1.29288,1.29293,1.29287,1.29293,42.69,False
'2018-10-05T04:24:00',1.29285,1.29287,1.29269,1.29269,53.42,1.29293,1.29293,1.2928,1.2928,58.3,True
'2018-10-05T04:25:00',1.2927,1.29287,1.2927,1.29284,27.85,1.29281,1.29297,1.29281,1.29294,36.89,False
'2018-10-05T04:26:00',1.29285,1.29288,1.29284,1.29285,12.0,1.29295,1.29295,1.29292,1.29294,14.23,False
'2018-10-05T04:27:00',1.29285,1.29285,1.29276,1.29276,49.89,1.29293,1.29294,1.29285,1.29286,56.21,True
'2018-10-05T04:28:00',1.29278,1.29287,1.29276,1.29285,60.23,1.29287,1.29294,1.29286,1.29292,47.23,False
'2018-10-05T04:29:00',1.29285,1.29285,1.29277,1.29277,28.49,1.29292,1.29292,1.29285,1.29285,23.08,False
'2018-10-05T04:30:00',1.29277,1.29283,1.29275,1.2928,53.23,1.29286,1.29291,1.29283,1.29291,28.0,False
'2018-10-05T04:31:00',1.2928,1.2928,1.29271,1.29277,31.57,1.29288,1.29288,1.29278,1.29286,25.52,True
'2018-10-05T04:32:00',1.29277,1.2928,1.29275,1.29278,38.13,1.29287,1.29289,1.29283,1.29287,41.67,False
'2018-10-05T04:33:00',1.29278,1.29278,1.29276,1.29277,40.01,1.29285,1.29288,1.29285,1.29287,62.9,True
'2018-10-05T04:34:00',1.29277,1.2928,1.29277,1.29277,20.94,1.29287,1.29289,1.29286,1.29287,24.49,True
'2018-10-05T04:35:00',1.29279,1.29285,1.29277,1.29284,53.1,1.29287,1.29295,1.29287,1.29293,78.89,False
'2018-10-05T04:36:00',1.29283,1.29285,1.29276,1.29278,39.75,1.29294,1.29294,1.29285,1.29285,33.73,False
'2018-10-05T04:37:00',1.29277,1.29284,1.29277,1.29277,86.31,1.29285,1.29291,1.29285,1.29288,68.61,False
'2018-10-05T04:38:00',1.29277,1.29277,1.29275,1.29276,33.57,1.29287,1.29287,1.29286,1.29286,27.61,True
'2018-10-05T04:39:00',1.29276,1.29279,1.29276,1.29279,24.46,1.29287,1.29287,1.29287,1.29287,17.87,False
'2018-10-05T04:40:00',1.29279,1.29279,1.29269,1.29271,56.89,1.29287,1.29287,1.29278,1.29279,60.04,False
'2018-10-05T04:41:00',1.29269,1.2927,1.29267,1.29268,45.01,1.29278,1.29279,1.29276,1.29277,47.48,False
'2018-10-05T04:42:00',1.29268,1.2927,1.2926,1.29267,61.71,1.29277,1.29278,1.2927,1.29274,75.77,True
'2018-10-05T04:43:00',1.29265,1.29272,1.29263,1.29271,43.99,1.29273,1.29278,1.29271,1.29278,56.55,False
'2018-10-05T04:44:00',1.29271,1.29271,1.29263,1.29263,25.0,1.29277,1.29279,1.29271,1.29271,38.02,False
'2018-10-05T04:45:00',1.29263,1.29264,1.29236,1.29243,74.94,1.29272,1.29272,1.29247,1.29254,108.95,False
'2018-10-05T04:46:00',1.29243,1.29252,1.29242,1.29244,62.44,1.29254,1.2926,1.29253,1.29254,61.96,True
'2018-10-05T04:47:00',1.29243,1.29251,1.29243,1.29246,37.16,1.29254,1.29263,1.29253,1.29256,42.67,False
'2018-10-05T04:48:00',1.29245,1.29245,1.29243,1.29244,31.85,1.29256,1.29256,1.2925,1.29253,25.75,False
'2018-10-05T04:49:00',1.29244,1.29244,1.2924,1.29243,17.81,1.29254,1.29254,1.2925,1.29252,16.34,True
'2018-10-05T04:50:00',1.29243,1.29244,1.29242,1.29242,48.92,1.29253,1.29255,1.29252,1.29252,31.5,False
'2018-10-05T04:51:00',1.29241,1.29243,1.29225,1.29242,50.74,1.29249,1.29254,1.29235,1.29254,58.94,True
'2018-10-05T04:52:00',1.29242,1.29249,1.29242,1.29243,45.43,1.29254,1.29258,1.29252,1.29252,28.15,False
'2018-10-05T04:53:00',1.29243,1.29246,1.29243,1.29245,16.36,1.29254,1.29254,1.29253,1.29254,15.2,True
'2018-10-05T04:54:00',1.29244,1.29247,1.29244,1.29247,18.19,1.29254,1.29255,1.29252,1.29255,16.47,True
'2018-10-05T04:55:00',1.2925,1.2928,1.29248,1.2928,50.6,1.29255,1.29289,1.29255,1.29289,54.51,True
'2018-10-05T04:56:00',1.29279,1.29282,1.29279,1.29281,35.03,1.29289,1.2929,1.29288,1.29289,26.13,True
'2018-10-05T04:57:00',1.29281,1.29291,1.29281,1.29291,17.0,1.2929,1.29297,1.2929,1.29296,34.87,True
'2018-10-05T04:58:00',1.29291,1.29295,1.29283,1.29289,35.0,1.29297,1.29304,1.29292,1.29297,55.72,False
'2018-10-05T04:59:00',1.29289,1.29292,1.29289,1.29292,11.0,1.29297,1.29299,1.29296,1.29299,15.24,True
'2018-10-05T05:00:00',1.2929,1.29295,1.29286,1.29295,20.0,1.29299,1.29302,1.29292,1.29302,33.28,False
'2018-10-05T05:01:00',1.29292,1.29292,1.29286,1.2929,23.41,1.293,1.29302,1.29295,1.29299,29.0,False
'2018-10-05T05:02:00',1.29291,1.29292,1.29285,1.29285,6.62,1.293,1.29301,1.29294,1.29294,7.12,False
'2018-10-05T05:03:00',1.29283,1.29283,1.29264,1.29264,58.72,1.29292,1.29292,1.29274,1.29274,35.85,False
'2018-10-05T05:04:00',1.29263,1.29263,1.29253,1.29257,74.3,1.29271,1.29271,1.29263,1.29266,49.72,True
'2018-10-05T05:05:00',1.29257,1.29265,1.29257,1.29265,48.99,1.29266,1.29276,1.29266,1.29276,31.73,True
'2018-10-05T05:06:00',1.29266,1.29274,1.29266,1.29267,60.74,1.29276,1.29285,1.29275,1.29276,47.13,True
'2018-10-05T05:07:00',1.29267,1.29275,1.29267,1.29275,34.93,1.29276,1.29285,1.29276,1.29284,19.52,True
'2018-10-05T05:08:00',1.29275,1.29276,1.29274,1.29276,12.44,1.29284,1.29285,1.29284,1.29285,5.24,True
'2018-10-05T05:09:00',1.29275,1.29282,1.29275,1.29277,34.78,1.29285,1.2929,1.29284,1.29286,34.4,False
'2018-10-05T05:10:00',1.29276,1.29282,1.29276,1.29276,32.88,1.29285,1.29289,1.29285,1.29286,29.82,True
'2018-10-05T05:11:00',1.29276,1.29283,1.29276,1.29279,38.47,1.29287,1.29292,1.29286,1.29288,45.17,True
'2018-10-05T05:12:00',1.29281,1.29284,1.29275,1.29276,40.02,1.29285,1.29292,1.29285,1.29286,33.37,False
'2018-10-05T05:13:00',1.29277,1.29278,1.29269,1.29277,24.0,1.29286,1.29287,1.29278,1.29286,35.71,False
'2018-10-05T05:14:00',1.29277,1.29277,1.29269,1.29269,12.99,1.29286,1.29286,1.29278,1.29278,18.0,True
'2018-10-05T05:15:00',1.2927,1.29279,1.29269,1.29278,29.37,1.29279,1.29288,1.29278,1.29287,40.69,False
'2018-10-05T05:16:00',1.29278,1.29278,1.29273,1.29277,39.73,1.29288,1.29288,1.29282,1.29285,63.15,True
'2018-10-05T05:17:00',1.29278,1.2928,1.29271,1.2928,42.87,1.29285,1.29287,1.29281,1.29287,65.97,True
'2018-10-05T05:18:00',1.29281,1.29281,1.29278,1.29279,7.5,1.29287,1.29287,1.29283,1.29284,7.57,False
'2018-10-05T05:19:00',1.29278,1.29278,1.29278,1.29278,2.5,1.29284,1.29286,1.29284,1.29286,2.0,True
'2018-10-05T05:20:00',1.29279,1.29287,1.29279,1.29287,18.12,1.29286,1.29293,1.29286,1.29293,19.06,False
'2018-10-05T05:21:00',1.29285,1.29285,1.29274,1.29277,18.75,1.29293,1.29293,1.29282,1.29283,21.94,False
'2018-10-05T05:22:00',1.29276,1.29276,1.29269,1.29271,21.98,1.29283,1.29284,1.29278,1.29278,20.29,False
'2018-10-05T05:23:00',1.29269,1.29272,1.29268,1.2927,19.24,1.29278,1.2928,1.29276,1.29278,19.01,False
'2018-10-05T05:24:00',1.29269,1.29271,1.29269,1.29269,14.87,1.29278,1.2928,1.29278,1.29279,11.57,False
'2018-10-05T05:25:00',1.2927,1.2927,1.29269,1.29269,9.74,1.29279,1.29279,1.29277,1.29277,10.5,True
'2018-10-05T05:26:00',1.2927,1.29276,1.29269,1.29274,15.62,1.29277,1.29284,1.29277,1.29283,18.27,False
'2018-10-05T05:27:00',1.29273,1.29275,1.29267,1.29267,14.18,1.29283,1.29283,1.29273,1.29273,13.0,False
'2018-10-05T05:28:00',1.29267,1.29269,1.29266,1.29268,27.95,1.29274,1.29275,1.29273,1.29275,14.5,True
'2018-10-05T05:29:00',1.29267,1.29269,1.29266,1.29269,24.74,1.29274,1.29277,1.29274,1.29277,12.0,False
'2018-10-05T05:30:00',1.29269,1.29269,1.29267,1.29268,10.19,1.29277,1.29277,1.29273,1.29275,7.0,True
'2018-10-05T05:31:00',1.2927,1.2927,1.29263,1.29268,24.88,1.29275,1.29277,1.2927,1.29275,17.49,False
'2018-10-05T05:32:00',1.29268,1.29269,1.29267,1.29268,6.62,1.29273,1.29278,1.29273,1.29274,6.5,True
'2018-10-05T05:33:00',1.29268,1.2927,1.29268,1.2927,21.5,1.29277,1.29278,1.29275,1.29278,19.5,True
'2018-10-05T05:34:00',1.2927,1.29277,1.29268,1.29277,28.88,1.29276,1.29285,1.29276,1.29285,34.31,True
'2018-10-05T05:35:00',1.29275,1.29277,1.29271,1.29276,23.74,1.29285,1.29286,1.29281,1.29284,34.18,False
'2018-10-05T05:36:00',1.29276,1.29276,1.29274,1.29275,7.12,1.29282,1.29284,1.29282,1.29284,8.0,True
'2018-10-05T05:37:00',1.29276,1.2928,1.29275,1.29277,13.74,1.29284,1.29287,1.29284,1.29286,19.45,True
'2018-10-05T05:38:00',1.29277,1.29295,1.29277,1.29293,31.93,1.29288,1.29304,1.29288,1.29301,33.66,False
'2018-10-05T05:39:00',1.29292,1.29292,1.29278,1.29284,24.99,1.29301,1.29302,1.29287,1.29293,25.26,False
'2018-10-05T05:40:00',1.29284,1.2929,1.2928,1.2929,40.99,1.29291,1.293,1.29289,1.293,34.47,True
'2018-10-05T05:41:00',1.2929,1.29291,1.2929,1.2929,16.0,1.293,1.293,1.29296,1.293,25.62,False
'2018-10-05T05:42:00',1.29289,1.29289,1.29285,1.29286,37.8,1.293,1.293,1.29295,1.29295,29.61,True
'2018-10-05T05:43:00',1.29284,1.29291,1.29284,1.29288,45.36,1.29295,1.293,1.29295,1.29299,41.45,True
'2018-10-05T05:44:00',1.29288,1.29293,1.29288,1.29293,42.92,1.29298,1.29303,1.29297,1.29302,34.72,True
'2018-10-05T05:45:00',1.29293,1.29294,1.29293,1.29293,33.23,1.29303,1.29305,1.29302,1.29304,29.84,True
'2018-10-05T05:46:00',1.29294,1.29295,1.29292,1.29292,31.82,1.29303,1.29304,1.29301,1.29302,32.19,True
'2018-10-05T05:47:00',1.29291,1.29296,1.29291,1.29295,30.34,1.29302,1.29305,1.293,1.29304,24.97,False
'2018-10-05T05:48:00',1.29294,1.29295,1.29294,1.29295,7.74,1.29305,1.29305,1.29304,1.29304,6.8,False
'2018-10-05T05:49:00',1.29294,1.29294,1.29291,1.29294,29.88,1.29304,1.29305,1.29302,1.29304,16.11,False
'2018-10-05T05:50:00',1.29294,1.29294,1.29293,1.29294,11.63,1.29305,1.29305,1.29303,1.29304,10.44,True
'2018-10-05T05:51:00',1.29294,1.29295,1.29285,1.29286,36.95,1.29304,1.29304,1.29295,1.29296,26.6,False
'2018-10-05T05:52:00',1.29286,1.29294,1.29286,1.29293,53.41,1.29296,1.29303,1.29296,1.29303,27.37,True
'2018-10-05T05:53:00',1.29292,1.29295,1.2929,1.29294,40.53,1.29303,1.29303,1.29301,1.29303,33.99,False
'2018-10-05T05:54:00',1.29293,1.29293,1.29293,1.29293,11.11,1.29303,1.29303,1.29302,1.29303,9.45,False
'2018-10-05T05:55:00',1.29292,1.29292,1.29284,1.29284,28.07,1.29303,1.29303,1.29293,1.29293,18.85,False
'2018-10-05T05:56:00',1.29284,1.29286,1.29284,1.29284,31.59,1.29293,1.29295,1.29293,1.29293,21.74,False
'2018-10-05T05:57:00',1.29284,1.29285,1.29283,1.29283,49.85,1.29293,1.29295,1.29293,1.29294,40.07,True
'2018-10-05T05:58:00',1.29283,1.29291,1.29283,1.29287,60.76,1.29294,1.29299,1.29292,1.29295,32.62,False
'2018-10-05T05:59:00',1.29287,1.29287,1.29283,1.29284,38.98,1.29294,1.29294,1.29293,1.29293,20.5,False
'2018-10-05T06:00:00',1.29284,1.29286,1.29283,1.29284,26.57,1.29293,1.29294,1.29293,1.29294,20.5,False
'2018-10-05T06:01:00',1.29285,1.29285,1.29277,1.29277,24.82,1.29294,1.29294,1.29286,1.29288,16.12,True
'2018-10-05T06:02:00',1.29278,1.29285,1.29278,1.29284,52.63,1.29288,1.29295,1.29288,1.29295,28.34,False
'2018-10-05T06:03:00',1.29284,1.29285,1.29284,1.29285,16.95,1.29295,1.29295,1.29294,1.29294,8.0,False
'2018-10-05T06:04:00',1.29285,1.29285,1.29284,1.29284,28.05,1.29294,1.29295,1.29293,1.29294,20.24,False
'2018-10-05T06:05:00',1.29283,1.29285,1.29283,1.29285,13.74,1.29295,1.29295,1.29293,1.29295,8.24,True
'2018-10-05T06:06:00',1.29285,1.29287,1.29285,1.29285,31.68,1.29294,1.29295,1.29293,1.29293,15.6,False
'2018-10-05T06:07:00',1.29284,1.29285,1.29284,1.29285,17.5,1.29293,1.29294,1.29293,1.29294,9.0,True
'2018-10-05T06:08:00',1.29285,1.29285,1.29284,1.29285,5.75,1.29295,1.29295,1.29295,1.29295,3.32,True
'2018-10-05T06:09:00',1.29284,1.29287,1.29284,1.29286,10.12,1.29295,1.29295,1.29294,1.29295,7.85,False
'2018-10-05T06:10:00',1.29286,1.29286,1.29285,1.29285,4.5,1.29294,1.29296,1.29294,1.29294,5.32,False
'2018-10-05T06:11:00',1.29284,1.29285,1.29284,1.29285,10.82,1.29294,1.29294,1.29293,1.29294,7.0,True
'2018-10-05T06:12:00',1.29282,1.29287,1.29282,1.29287,22.06,1.29291,1.29294,1.2929,1.29294,13.0,True
'2018-10-05T06:13:00',1.29285,1.29288,1.29284,1.29288,18.87,1.29294,1.29296,1.29292,1.29294,14.12,False
'2018-10-05T06:14:00',1.29288,1.29288,1.29283,1.29285,20.86,1.29294,1.29295,1.29292,1.29295,12.0,False
'2018-10-05T06:15:00',1.29284,1.29286,1.29284,1.29285,8.13,1.29295,1.29295,1.29293,1.29293,5.5,False
'2018-10-05T06:16:00',1.29285,1.29286,1.29285,1.29286,10.44,1.29295,1.29295,1.29294,1.29295,7.24,False
'2018-10-05T06:17:00',1.29285,1.29285,1.29284,1.29285,14.25,1.29295,1.29295,1.29293,1.29293,8.12,False
'2018-10-05T06:18:00',1.29285,1.29285,1.29285,1.29285,14.38,1.29294,1.29295,1.29293,1.29294,9.5,False
'2018-10-05T06:19:00',1.29285,1.29285,1.29285,1.29285,0.0,1.29294,1.29294,1.29294,1.29294,0.0,True
'2018-10-05T06:20:00',1.29286,1.29294,1.29285,1.29294,25.02,1.29294,1.29304,1.29294,1.29304,18.12,True
'2018-10-05T06:21:00',1.29297,1.29305,1.29297,1.29305,9.35,1.29304,1.29313,1.29303,1.29313,9.37,True
'2018-10-05T06:22:00',1.29305,1.29308,1.29298,1.29304,31.84,1.29312,1.29313,1.29304,1.29311,17.49,True
'2018-10-05T06:23:00',1.29305,1.29308,1.29304,1.29304,26.44,1.29311,1.29318,1.29311,1.29312,22.99,False
'2018-10-05T06:24:00',1.29302,1.29308,1.29301,1.29301,16.26,1.29312,1.29314,1.29311,1.29311,12.5,False
'2018-10-05T06:25:00',1.293,1.29305,1.293,1.29302,24.62,1.2931,1.29313,1.29309,1.29312,14.62,True
'2018-10-05T06:26:00',1.29301,1.29306,1.29301,1.29303,15.84,1.29313,1.29313,1.29312,1.29312,9.24,True
'2018-10-05T06:27:00',1.29304,1.29314,1.29304,1.29311,12.89,1.29312,1.29321,1.29312,1.29321,8.2,True
'2018-10-05T06:28:00',1.2931,1.29316,1.29306,1.29316,65.36,1.29317,1.29327,1.29316,1.29327,34.06,True
'2018-10-05T06:29:00',1.29316,1.29318,1.29312,1.29315,95.93,1.29328,1.29328,1.29322,1.29325,56.74,False
'2018-10-05T06:30:00',1.29315,1.29315,1.29304,1.29312,58.66,1.29325,1.29325,1.29313,1.29319,46.35,False
'2018-10-05T06:31:00',1.29309,1.29309,1.29306,1.29306,26.34,1.29319,1.29319,1.29315,1.29317,15.24,True
'2018-10-05T06:32:00',1.29307,1.29311,1.29306,1.29311,38.17,1.29316,1.29318,1.29315,1.29318,19.97,True
'2018-10-05T06:33:00',1.29311,1.29315,1.2931,1.2931,16.26,1.29319,1.2932,1.29318,1.29318,13.0,True
'2018-10-05T06:34:00',1.2931,1.29316,1.2931,1.29314,25.37,1.2932,1.29323,1.2932,1.2932,16.8,False
'2018-10-05T06:35:00',1.29314,1.29314,1.2931,1.29312,16.97,1.2932,1.2932,1.29318,1.2932,15.12,False
'2018-10-05T06:36:00',1.2931,1.29312,1.2931,1.29311,10.0,1.29319,1.2932,1.29318,1.29318,10.25,False
'2018-10-05T06:37:00',1.29311,1.29311,1.29311,1.29311,2.0,1.2932,1.2932,1.29319,1.29319,2.0,True
'2018-10-05T06:38:00',1.29309,1.29312,1.29309,1.29312,10.64,1.29319,1.2932,1.29316,1.29318,9.62,False
'2018-10-05T06:39:00',1.2931,1.2931,1.2931,1.2931,5.0,1.29318,1.29318,1.29317,1.29318,5.12,True
'2018-10-05T06:40:00',1.2931,1.29311,1.29304,1.29305,24.86,1.29316,1.29319,1.2931,1.29312,25.31,False
'2018-10-05T06:41:00',1.29305,1.29305,1.2929,1.29293,40.8,1.29311,1.29311,1.29301,1.29301,22.74,False
'2018-10-05T06:42:00',1.29291,1.29295,1.29291,1.29294,22.13,1.29299,1.29304,1.29299,1.29304,18.5,False
'2018-10-05T06:43:00',1.29293,1.29294,1.2929,1.2929,15.88,1.29302,1.29304,1.29298,1.29301,15.24,True
'2018-10-05T06:44:00',1.29289,1.29295,1.29289,1.2929,45.23,1.293,1.29304,1.29298,1.293,37.23,False
'2018-10-05T06:45:00',1.29291,1.29294,1.29288,1.29293,57.7,1.29301,1.29304,1.29299,1.29301,35.48,True
'2018-10-05T06:46:00',1.29293,1.29295,1.29292,1.29294,10.86,1.29303,1.29303,1.29302,1.29303,13.37,True
'2018-10-05T06:47:00',1.29293,1.29298,1.29293,1.29295,29.36,1.29304,1.29306,1.29303,1.29304,30.09,False
'2018-10-05T06:48:00',1.29294,1.29295,1.29293,1.29293,12.18,1.29304,1.29304,1.29302,1.29304,11.6,False
'2018-10-05T06:49:00',1.29293,1.29294,1.29293,1.29294,27.69,1.29304,1.29306,1.29303,1.29303,25.58,True
'2018-10-05T06:50:00',1.29295,1.29296,1.29294,1.29295,23.34,1.29304,1.29306,1.29303,1.29304,21.2,False
'2018-10-05T06:51:00',1.29295,1.29295,1.29295,1.29295,1.0,1.29304,1.29304,1.29304,1.29304,1.95,True
'2018-10-05T06:52:00',1.29293,1.29295,1.29292,1.29295,43.18,1.29304,1.29306,1.29302,1.29305,42.91,True
'2018-10-05T06:53:00',1.29295,1.29301,1.29295,1.29296,58.87,1.29304,1.29309,1.29304,1.29304,49.56,False
'2018-10-05T06:54:00',1.29296,1.293,1.29287,1.2929,89.72,1.29305,1.29309,1.29296,1.29297,63.65,False
'2018-10-05T06:55:00',1.29288,1.29292,1.2928,1.29283,47.67,1.29296,1.29301,1.29287,1.29292,39.42,True
'2018-10-05T06:56:00',1.29284,1.29294,1.29282,1.29294,42.56,1.29292,1.29302,1.29291,1.29302,26.18,True
'2018-10-05T06:57:00',1.29294,1.29295,1.29291,1.29292,44.6,1.29302,1.29304,1.29299,1.29302,33.5,False
'2018-10-05T06:58:00',1.29294,1.29295,1.29293,1.29294,12.52,1.29302,1.29304,1.29302,1.29303,9.5,False
'2018-10-05T06:59:00',1.29295,1.29295,1.29293,1.29293,10.62,1.29303,1.29303,1.29301,1.29302,10.0,True
'2018-10-05T07:00:00',1.29293,1.29303,1.29282,1.29301,89.11,1.29302,1.2931,1.29291,1.2931,62.37,False
'2018-10-05T07:01:00',1.293,1.29302,1.29284,1.29284,80.11,1.2931,1.2931,1.29292,1.29294,54.11,False
'2018-10-05T07:02:00',1.29285,1.29292,1.29284,1.29284,33.17,1.29294,1.29301,1.29293,1.29293,28.6,False
'2018-10-05T07:03:00',1.29285,1.29288,1.29282,1.29286,25.41,1.29293,1.29298,1.29291,1.29296,21.06,True
'2018-10-05T07:04:00',1.29286,1.29297,1.29284,1.29294,58.99,1.29296,1.29305,1.29294,1.29303,40.75,False
'2018-10-05T07:05:00',1.29293,1.29293,1.29285,1.29286,39.05,1.293,1.293,1.29293,1.29296,34.35,True
'2018-10-05T07:06:00',1.29286,1.29295,1.29286,1.29294,59.55,1.29295,1.29305,1.29295,1.29303,46.49,True
'2018-10-05T07:07:00',1.29294,1.29298,1.29294,1.29294,28.49,1.29303,1.29306,1.29303,1.29304,27.81,False
'2018-10-05T07:08:00',1.29295,1.29296,1.29293,1.29294,20.81,1.29304,1.29304,1.29303,1.29303,15.24,False
'2018-10-05T07:09:00',1.29294,1.29296,1.29293,1.29295,12.8,1.29304,1.29304,1.29302,1.29303,10.62,False
'2018-10-05T07:10:00',1.29295,1.29295,1.2929,1.29294,13.16,1.29304,1.29304,1.29299,1.29303,10.62,False
'2018-10-05T07:11:00',1.29293,1.29295,1.2929,1.29293,35.35,1.29301,1.29304,1.29299,1.29303,37.22,False
'2018-10-05T07:12:00',1.29294,1.29294,1.29294,1.29294,13.37,1.29303,1.29304,1.29303,1.29303,8.5,True
'2018-10-05T07:13:00',1.29294,1.29296,1.29293,1.29293,24.8,1.29303,1.29305,1.29303,1.29304,16.49,True
'2018-10-05T07:14:00',1.29293,1.29298,1.29293,1.29296,36.04,1.29304,1.29307,1.29303,1.29305,36.79,False
'2018-10-05T07:15:00',1.29295,1.29296,1.29294,1.29295,34.81,1.29305,1.29305,1.29304,1.29304,29.84,False
'2018-10-05T07:16:00',1.29294,1.29296,1.29294,1.29295,9.87,1.29304,1.29305,1.29303,1.29304,9.36,False
'2018-10-05T07:17:00',1.29294,1.29296,1.29293,1.29294,18.99,1.29305,1.29305,1.29301,1.29305,23.13,False
'2018-10-05T07:18:00',1.29294,1.29295,1.29294,1.29294,17.87,1.29305,1.29305,1.29303,1.29305,20.18,False
'2018-10-05T07:19:00',1.29294,1.29295,1.29292,1.29294,18.24,1.29305,1.29305,1.293,1.29303,17.42,True
'2018-10-05T07:20:00',1.29294,1.29298,1.29293,1.29295,10.68,1.29305,1.29305,1.29303,1.29304,9.7,False
'2018-10-05T07:21:00',1.29294,1.29296,1.29294,1.29294,12.0,1.29305,1.29305,1.29304,1.29305,11.36,False
'2018-10-05T07:22:00',1.29295,1.29295,1.29294,1.29295,4.0,1.29305,1.29305,1.29303,1.29303,5.57,False
'2018-10-05T07:23:00',1.29295,1.29295,1.2929,1.29293,28.98,1.29304,1.29305,1.293,1.29304,34.61,False
'2018-10-05T07:24:00',1.29294,1.29294,1.29293,1.29293,3.87,1.29304,1.29304,1.29303,1.29304,3.5,True
'2018-10-05T07:25:00',1.29294,1.29295,1.29293,1.29293,7.37,1.29304,1.29304,1.293,1.29304,9.25,True
'2018-10-05T07:26:00',1.29292,1.29297,1.29292,1.29296,20.12,1.29303,1.29305,1.29302,1.29305,19.62,False
'2018-10-05T07:27:00',1.29296,1.29296,1.29295,1.29295,4.5,1.29304,1.29304,1.29303,1.29304,4.74,True
'2018-10-05T07:28:00',1.29296,1.29297,1.29294,1.29294,13.25,1.29303,1.29305,1.29303,1.29304,15.15,False
'2018-10-05T07:29:00',1.29294,1.29296,1.29294,1.29295,10.06,1.29303,1.29304,1.29303,1.29304,8.62,True
'2018-10-05T07:30:00',1.29297,1.29297,1.29294,1.29295,6.99,1.29304,1.29306,1.29303,1.29304,7.45,True
'2018-10-05T07:31:00',1.29295,1.29304,1.29294,1.29299,16.12,1.29305,1.29313,1.29303,1.29309,22.17,True
'2018-10-05T07:32:00',1.29299,1.29304,1.29299,1.29303,19.62,1.29308,1.29314,1.29305,1.29313,24.69,True
'2018-10-05T07:33:00',1.29305,1.29306,1.29302,1.29303,16.09,1.29313,1.29314,1.29312,1.29313,15.28,False
'2018-10-05T07:34:00',1.29302,1.29304,1.29301,1.29304,11.0,1.29311,1.29312,1.29308,1.29312,14.37,True
'2018-10-05T07:35:00',1.29304,1.29304,1.29304,1.29304,3.5,1.29313,1.29313,1.29312,1.29313,3.5,True
'2018-10-05T07:36:00',1.2931,1.29315,1.29309,1.29314,37.43,1.29317,1.29322,1.29317,1.29321,40.68,False
'2018-10-05T07:37:00',1.29313,1.29313,1.293,1.29303,29.72,1.29321,1.29321,1.29308,1.29311,38.66,False
'2018-10-05T07:38:00',1.29304,1.29305,1.29295,1.29303,30.7,1.29313,1.29313,1.29305,1.29311,50.73,True
'2018-10-05T07:39:00',1.29301,1.29311,1.29301,1.2931,43.97,1.29311,1.29319,1.2931,1.29318,55.0,False
'2018-10-05T07:40:00',1.2931,1.2931,1.29302,1.29303,32.17,1.29317,1.29318,1.29309,1.29312,33.1,False
'2018-10-05T07:41:00',1.29302,1.29308,1.29299,1.29306,28.5,1.29309,1.29314,1.29304,1.29312,36.01,True
'2018-10-05T07:42:00',1.29306,1.29309,1.29302,1.29304,22.87,1.29313,1.29315,1.29308,1.29312,26.75,False
'2018-10-05T07:43:00',1.29306,1.29307,1.29303,1.29303,17.5,1.29312,1.29315,1.29312,1.29313,28.62,True
'2018-10-05T07:44:00',1.29303,1.29308,1.29302,1.29302,56.43,1.29312,1.29317,1.29311,1.29311,65.26,False
'2018-10-05T07:45:00',1.29302,1.29302,1.29293,1.29294,70.52,1.2931,1.29311,1.29302,1.29302,62.19,False
'2018-10-05T07:46:00',1.29293,1.29295,1.29286,1.29286,56.63,1.29303,1.29304,1.29294,1.29294,30.02,False
'2018-10-05T07:47:00',1.29287,1.29293,1.29284,1.29289,55.22,1.29294,1.29303,1.29294,1.29297,35.69,True
'2018-10-05T07:48:00',1.2929,1.29294,1.29289,1.29289,61.98,1.29298,1.29304,1.29295,1.29298,47.25,False
'2018-10-05T07:49:00',1.29292,1.29295,1.29285,1.29292,21.48,1.293,1.293,1.29291,1.293,15.5,True
'2018-10-05T07:50:00',1.29293,1.29294,1.29292,1.29294,18.36,1.29302,1.29303,1.29301,1.29302,14.62,True
'2018-10-05T07:51:00',1.29294,1.293,1.29291,1.29295,40.47,1.29302,1.2931,1.293,1.29304,42.3,False
'2018-10-05T07:52:00',1.29295,1.29295,1.29291,1.29295,12.49,1.29304,1.29304,1.29301,1.29303,13.81,True
'2018-10-05T07:53:00',1.29295,1.29307,1.29295,1.29305,23.47,1.29305,1.29315,1.29305,1.29313,20.7,False
'2018-10-05T07:54:00',1.29304,1.29304,1.29295,1.29297,64.25,1.29314,1.29314,1.29303,1.29306,78.41,True
'2018-10-05T07:55:00',1.29298,1.29305,1.29295,1.29299,61.87,1.29308,1.29313,1.29304,1.29308,58.2,True
'2018-10-05T07:56:00',1.29299,1.29305,1.29299,1.29304,12.5,1.29308,1.29314,1.29308,1.29312,10.82,False
'2018-10-05T07:57:00',1.293,1.29304,1.29294,1.29294,32.13,1.2931,1.29311,1.29303,1.29303,32.12,False
'2018-10-05T07:58:00',1.29295,1.293,1.29295,1.29299,34.15,1.29303,1.2931,1.29302,1.29307,41.11,True
'2018-10-05T07:59:00',1.293,1.29301,1.29294,1.29294,65.71,1.29308,1.29308,1.29301,1.29302,64.85,False
'2018-10-05T08:00:00',1.29296,1.29296,1.29281,1.29284,96.36,1.29302,1.29302,1.29289,1.29292,65.85,False
'2018-10-05T08:01:00',1.29283,1.29285,1.29275,1.29277,38.66,1.29293,1.29293,1.29284,1.29285,30.32,False
'2018-10-05T08:02:00',1.29277,1.29277,1.29266,1.29266,30.55,1.29285,1.29286,1.29273,1.29273,23.44,False
'2018-10-05T08:03:00',1.29266,1.29268,1.29258,1.29262,64.07,1.29274,1.29278,1.29268,1.2927,49.29,False
'2018-10-05T08:04:00',1.29263,1.29264,1.29257,1.29258,26.53,1.2927,1.2927,1.29266,1.29269,28.93,False
'2018-10-05T08:05:00',1.29258,1.29261,1.29249,1.29254,112.75,1.29268,1.29271,1.29259,1.29261,59.37,True
'2018-10-05T08:06:00',1.29252,1.29267,1.29252,1.29267,58.94,1.29261,1.29276,1.29261,1.29276,47.74,True
'2018-10-05T08:07:00',1.29268,1.29268,1.29256,1.29258,41.86,1.29276,1.29277,1.29264,1.29268,25.62,False
'2018-10-05T08:08:00',1.29258,1.29259,1.29235,1.29235,64.0,1.29268,1.29268,1.29246,1.29246,36.93,False
'2018-10-05T08:09:00',1.29238,1.29252,1.29237,1.2925,131.93,1.29247,1.29264,1.29247,1.29258,118.41,False
'2018-10-05T08:10:00',1.2925,1.29252,1.29211,1.29224,59.63,1.29258,1.29258,1.29217,1.29234,58.1,False
'2018-10-05T08:11:00',1.29225,1.29235,1.29224,1.29225,52.41,1.29236,1.29246,1.29234,1.29235,54.87,False
'2018-10-05T08:12:00',1.29224,1.29224,1.29199,1.29213,98.99,1.29235,1.29235,1.29208,1.29224,65.46,True
'2018-10-05T08:13:00',1.29211,1.29227,1.2921,1.29227,62.21,1.29223,1.29237,1.29222,1.29237,45.25,True
'2018-10-05T08:14:00',1.2923,1.29244,1.29228,1.29243,92.84,1.2924,1.29254,1.29238,1.29254,55.55,True
'2018-10-05T08:15:00',1.29243,1.29251,1.29243,1.29249,70.39,1.29254,1.29261,1.29253,1.29261,44.18,False
'2018-10-05T08:16:00',1.29248,1.29249,1.29243,1.29243,16.71,1.2926,1.2926,1.29251,1.29251,12.12,True
'2018-10-05T08:17:00',1.29245,1.29251,1.29243,1.29243,79.5,1.29251,1.29261,1.2925,1.2925,45.51,False
'2018-10-05T08:18:00',1.29243,1.29243,1.29228,1.29234,67.85,1.29249,1.2925,1.29236,1.29243,51.5,True
'2018-10-05T08:19:00',1.29239,1.2925,1.29234,1.29249,57.89,1.29247,1.29259,1.29241,1.29259,35.7,False
'2018-10-05T08:20:00',1.29249,1.2925,1.2924,1.29242,64.46,1.29259,1.29259,1.29249,1.29251,38.0,False
'2018-10-05T08:21:00',1.29243,1.29244,1.29232,1.29235,34.54,1.29251,1.29252,1.2924,1.29241,26.12,False
'2018-10-05T08:22:00',1.29235,1.29235,1.29226,1.29226,53.71,1.2924,1.29242,1.29234,1.29237,33.19,True
'2018-10-05T08:23:00',1.29226,1.29236,1.29226,1.29234,89.38,1.29237,1.29246,1.29237,1.29244,99.83,False
'2018-10-05T08:24:00',1.29234,1.29235,1.29234,1.29235,43.7,1.29243,1.29245,1.29242,1.29244,43.8,True
'2018-10-05T08:25:00',1.29234,1.29236,1.29234,1.29235,55.85,1.29244,1.29245,1.29244,1.29244,44.91,False
'2018-10-05T08:26:00',1.29235,1.29235,1.29222,1.29223,111.8,1.29245,1.29245,1.29233,1.29234,84.07,False
'2018-10-05T08:27:00',1.29223,1.29226,1.29199,1.29199,88.83,1.29234,1.29237,1.29211,1.29211,113.61,False
'2018-10-05T08:28:00',1.29199,1.29221,1.29199,1.2921,121.53,1.29211,1.2923,1.29211,1.29221,115.22,False
'2018-10-05T08:29:00',1.2921,1.29217,1.2921,1.2921,75.96,1.29221,1.29228,1.2922,1.2922,98.73,True
'2018-10-05T08:30:00',1.2921,1.29221,1.2921,1.2921,68.83,1.29221,1.29229,1.2922,1.29221,82.38,False
'2018-10-05T08:31:00',1.29216,1.2922,1.29209,1.2921,100.32,1.29221,1.2923,1.29218,1.29219,96.45,False
'2018-10-05T08:32:00',1.29211,1.29213,1.29209,1.29211,94.04,1.29219,1.29223,1.29218,1.29221,59.94,False
'2018-10-05T08:33:00',1.2921,1.29212,1.29203,1.29204,93.75,1.2922,1.29222,1.29212,1.29212,125.02,True
'2018-10-05T08:34:00',1.29204,1.29214,1.29201,1.29208,111.7,1.29213,1.29222,1.29209,1.29217,113.34,True
'2018-10-05T08:35:00',1.29206,1.29222,1.29204,1.29222,78.44,1.29217,1.2923,1.29213,1.2923,84.15,True
'2018-10-05T08:36:00',1.29222,1.29222,1.29213,1.29214,70.87,1.2923,1.29231,1.29221,1.29223,70.98,True
'2018-10-05T08:37:00',1.29214,1.2923,1.29214,1.2923,48.35,1.29224,1.29239,1.29222,1.29239,47.98,True
'2018-10-05T08:38:00',1.2923,1.29232,1.29219,1.29232,70.3,1.29239,1.29243,1.29228,1.29241,65.2,True
'2018-10-05T08:39:00',1.29237,1.29245,1.29223,1.29226,118.63,1.29244,1.29254,1.29232,1.29236,122.35,False
'2018-10-05T08:40:00',1.29225,1.2924,1.29225,1.29238,100.52,1.29236,1.29249,1.29234,1.29247,73.07,False
'2018-10-05T08:41:00',1.29237,1.29238,1.29227,1.29235,98.89,1.29247,1.29247,1.29237,1.29244,83.98,True
'2018-10-05T08:42:00',1.29235,1.29241,1.29227,1.29227,90.25,1.29244,1.29249,1.29235,1.29235,87.63,False
'2018-10-05T08:43:00',1.29227,1.29228,1.2921,1.29219,74.07,1.29236,1.29236,1.2922,1.29227,64.25,False
'2018-10-05T08:44:00',1.29218,1.29228,1.29218,1.29219,77.78,1.29227,1.29236,1.29227,1.29227,75.24,False
'2018-10-05T08:45:00',1.29218,1.29224,1.2921,1.29219,42.1,1.29227,1.2923,1.2922,1.29228,54.54,False
'2018-10-05T08:46:00',1.29219,1.29219,1.29203,1.29212,73.6,1.29229,1.29229,1.29212,1.29219,67.61,False
'2018-10-05T08:47:00',1.29212,1.29215,1.29194,1.29194,62.95,1.2922,1.29223,1.29202,1.29204,86.03,False
'2018-10-05T08:48:00',1.29194,1.29203,1.29194,1.29196,62.99,1.29203,1.29211,1.292,1.29202,66.29,True
'2018-10-05T08:49:00',1.29196,1.29205,1.29194,1.29205,50.0,1.29203,1.29212,1.292,1.29212,73.79,True
'2018-10-05T08:50:00',1.29207,1.2922,1.29203,1.29219,85.5,1.29214,1.29228,1.29211,1.29228,130.1,True
'2018-10-05T08:51:00',1.29219,1.29233,1.29219,1.29228,71.0,1.29229,1.29241,1.29228,1.29238,126.0,True
'2018-10-05T08:52:00',1.29229,1.29246,1.29226,1.29246,116.2,1.29238,1.29255,1.29234,1.29254,155.7,True
'2018-10-05T08:53:00',1.29246,1.29253,1.29245,1.29245,41.2,1.29255,1.29261,1.29253,1.29254,50.74,False
'2018-10-05T08:54:00',1.29245,1.29246,1.29235,1.29237,69.9,1.29253,1.29255,1.29243,1.29248,77.49,False
'2018-10-05T08:55:00',1.29237,1.29242,1.29236,1.29242,17.35,1.29247,1.29252,1.29245,1.29252,17.76,True
'2018-10-05T08:56:00',1.29243,1.29259,1.29237,1.29254,65.92,1.29252,1.29268,1.29246,1.29263,75.67,True
'2018-10-05T08:57:00',1.29254,1.29279,1.29254,1.29276,109.62,1.29264,1.29289,1.29263,1.29286,127.92,True
'2018-10-05T08:58:00',1.29276,1.29297,1.29276,1.29294,94.14,1.29287,1.29305,1.29286,1.29302,92.15,True
'2018-10-05T08:59:00',1.29295,1.29298,1.29273,1.29273,73.12,1.29303,1.29305,1.2928,1.2928,73.05,False
'2018-10-05T09:00:00',1.29275,1.29288,1.29242,1.29259,202.42,1.29282,1.29292,1.29248,1.29268,154.07,False
'2018-10-05T09:01:00',1.29257,1.2928,1.29252,1.29277,116.82,1.29265,1.29289,1.2926,1.29285,85.9,True
'2018-10-05T09:02:00',1.29277,1.29284,1.29277,1.29277,92.07,1.29286,1.29292,1.29285,1.29285,58.5,True
'2018-10-05T09:03:00',1.29277,1.29286,1.29275,1.29279,51.39,1.29287,1.29294,1.29284,1.29286,37.24,False
'2018-10-05T09:04:00',1.29278,1.29279,1.29277,1.29278,41.44,1.29287,1.29288,1.29286,1.29287,24.5,True
'2018-10-05T09:05:00',1.29278,1.29297,1.29271,1.29296,89.34,1.29285,1.29304,1.29279,1.29303,57.23,False
'2018-10-05T09:06:00',1.29295,1.29296,1.2928,1.2928,50.54,1.29303,1.29304,1.29287,1.29287,50.65,False
'2018-10-05T09:07:00',1.29278,1.29295,1.29274,1.29293,86.93,1.29287,1.29304,1.29282,1.29303,67.55,False
'2018-10-05T09:08:00',1.29292,1.29294,1.29278,1.2928,45.59,1.29302,1.29304,1.29284,1.29288,42.97,False
'2018-10-05T09:09:00',1.2928,1.29283,1.29268,1.29271,76.02,1.29287,1.29292,1.29276,1.29276,51.0,False
'2018-10-05T09:10:00',1.29271,1.2928,1.29265,1.29276,49.75,1.29277,1.29287,1.29272,1.29284,48.2,True
'2018-10-05T09:11:00',1.29278,1.29281,1.29271,1.29279,32.5,1.29284,1.29286,1.29278,1.29286,35.35,True
'2018-10-05T09:12:00',1.29281,1.2929,1.29281,1.29286,35.5,1.29288,1.29297,1.29288,1.29295,36.37,True
'2018-10-05T09:13:00',1.29288,1.29297,1.29285,1.29295,49.36,1.29296,1.29306,1.29293,1.29304,45.75,True
'2018-10-05T09:14:00',1.29295,1.29317,1.29289,1.29316,46.2,1.29305,1.29325,1.29298,1.29324,56.64,True
'2018-10-05T09:15:00',1.29316,1.2932,1.29312,1.2932,42.85,1.29325,1.29328,1.29318,1.29327,61.85,True
'2018-10-05T09:16:00',1.29319,1.2933,1.29319,1.2933,45.75,1.29327,1.29339,1.29327,1.29336,66.41,False
'2018-10-05T09:17:00',1.2933,1.2933,1.29329,1.2933,14.5,1.29337,1.29339,1.29337,1.29338,15.87,True
'2018-10-05T09:18:00',1.29332,1.29345,1.29332,1.29345,64.2,1.29341,1.29353,1.29341,1.29353,70.35,True
'2018-10-05T09:19:00',1.29344,1.29348,1.29336,1.29338,67.92,1.29353,1.29357,1.29345,1.29345,63.95,False
'2018-10-05T09:20:00',1.29336,1.29339,1.29333,1.29336,54.32,1.29346,1.29348,1.29341,1.29344,52.19,True
'2018-10-05T09:21:00',1.29334,1.29343,1.29331,1.29341,42.63,1.29341,1.2935,1.29339,1.2935,53.36,True
'2018-10-05T09:22:00',1.29342,1.29351,1.29342,1.29349,53.8,1.2935,1.29359,1.2935,1.29357,61.35,True
'2018-10-05T09:23:00',1.29347,1.29352,1.29347,1.2935,36.25,1.29357,1.29361,1.29356,1.2936,50.2,False
'2018-10-05T09:24:00',1.29351,1.29352,1.29326,1.29329,54.57,1.2936,1.2936,1.29335,1.29336,54.75,False
'2018-10-05T09:25:00',1.29329,1.29329,1.29292,1.29294,57.79,1.29337,1.29337,1.293,1.29303,64.47,False
'2018-10-05T09:26:00',1.29294,1.29296,1.29287,1.29287,23.1,1.29304,1.29305,1.29296,1.29297,24.95,False
'2018-10-05T09:27:00',1.29287,1.29287,1.29287,1.29287,29.5,1.29296,1.29297,1.29295,1.29296,24.25,True
'2018-10-05T09:28:00',1.29288,1.29289,1.29288,1.29288,28.2,1.29297,1.29297,1.29294,1.29297,38.5,False
'2018-10-05T09:29:00',1.29288,1.29288,1.29279,1.29279,56.0,1.29296,1.29297,1.29287,1.29288,87.62,False
'2018-10-05T09:30:00',1.29279,1.2928,1.29263,1.29272,72.3,1.29287,1.29288,1.29271,1.29282,76.32,False
'2018-10-05T09:31:00',1.29273,1.29274,1.29271,1.29271,32.5,1.29282,1.29284,1.29279,1.29279,28.2,False
'2018-10-05T09:32:00',1.29271,1.29271,1.29263,1.29268,33.85,1.2928,1.2928,1.29272,1.29276,36.94,True
'2018-10-05T09:33:00',1.2927,1.29272,1.29269,1.29272,29.5,1.29277,1.2928,1.29277,1.2928,35.08,True
'2018-10-05T09:34:00',1.29272,1.29278,1.29271,1.29274,32.2,1.29279,1.29284,1.29276,1.29281,32.5,True
'2018-10-05T09:35:00',1.29274,1.29294,1.29274,1.29289,79.92,1.2928,1.29302,1.2928,1.29297,75.5,False
'2018-10-05T09:36:00',1.29289,1.29294,1.29282,1.29285,43.0,1.29296,1.29302,1.29289,1.29291,50.75,False
'2018-10-05T09:37:00',1.29288,1.29289,1.29287,1.29289,32.5,1.29297,1.29297,1.29293,1.29297,51.86,True
'2018-10-05T09:38:00',1.29292,1.29304,1.29292,1.29304,24.87,1.293,1.2931,1.293,1.2931,24.15,True
'2018-10-05T09:39:00',1.29301,1.29305,1.29288,1.29292,51.5,1.2931,1.29311,1.29296,1.29298,64.35,False
'2018-10-05T09:40:00',1.2929,1.29292,1.29284,1.29289,37.0,1.29298,1.293,1.29292,1.29298,35.57,True
'2018-10-05T09:41:00',1.29289,1.29297,1.29287,1.29295,32.75,1.29297,1.29304,1.29296,1.29304,30.15,False
'2018-10-05T09:42:00',1.29293,1.29293,1.29283,1.29285,23.8,1.29298,1.293,1.29293,1.29294,22.5,False
'2018-10-05T09:43:00',1.29285,1.29288,1.2928,1.29287,34.35,1.29295,1.29297,1.29288,1.29297,26.24,True
'2018-10-05T09:44:00',1.29293,1.29297,1.29293,1.29294,22.5,1.29298,1.29305,1.29298,1.29304,18.5,True
'2018-10-05T09:45:00',1.29295,1.2932,1.29295,1.29315,32.2,1.29304,1.29329,1.29304,1.29322,35.16,True
'2018-10-05T09:46:00',1.29314,1.29323,1.29306,1.29323,49.25,1.29321,1.29331,1.29315,1.2933,49.58,True
'2018-10-05T09:47:00',1.29324,1.29324,1.29313,1.29316,12.5,1.29331,1.29331,1.29322,1.29323,12.85,False
'2018-10-05T09:48:00',1.29315,1.29315,1.29296,1.29296,35.3,1.29322,1.29322,1.29304,1.29305,59.51,False
'2018-10-05T09:49:00',1.29296,1.29297,1.29282,1.29285,47.0,1.29304,1.29304,1.29291,1.29294,56.55,True
'2018-10-05T09:50:00',1.29287,1.29297,1.29287,1.29294,33.5,1.29297,1.29306,1.29294,1.29302,44.5,False
'2018-10-05T09:51:00',1.29295,1.29295,1.2928,1.2929,65.95,1.29303,1.29303,1.29289,1.29297,82.26,False
'2018-10-05T09:52:00',1.29289,1.29292,1.29283,1.29288,37.0,1.29296,1.29299,1.29291,1.29296,40.9,True
'2018-10-05T09:53:00',1.29287,1.29311,1.29287,1.29311,67.62,1.29297,1.2932,1.29297,1.2932,61.45,True
'2018-10-05T09:54:00',1.29312,1.29321,1.29311,1.29316,72.55,1.2932,1.29331,1.2932,1.29325,67.41,False
'2018-10-05T09:55:00',1.29316,1.29316,1.29311,1.29315,50.75,1.29325,1.29325,1.29321,1.29322,55.7,True
'2018-10-05T09:56:00',1.29315,1.29327,1.29315,1.29325,38.5,1.29323,1.29334,1.29323,1.29332,52.52,False
'2018-10-05T09:57:00',1.29324,1.29324,1.29304,1.29312,57.25,1.29331,1.29332,1.29313,1.2932,76.86,True
'2018-10-05T09:58:00',1.29313,1.29331,1.29313,1.29331,61.49,1.2932,1.29339,1.2932,1.29338,83.48,True
'2018-10-05T09:59:00',1.29334,1.29338,1.29328,1.29338,72.12,1.29339,1.29346,1.29336,1.29346,109.27,True
'2018-10-05T10:00:00',1.29338,1.29343,1.29332,1.29339,88.06,1.29347,1.29353,1.29339,1.29345,110.82,False
'2018-10-05T10:01:00',1.2934,1.29344,1.29335,1.29341,89.0,1.29345,1.2935,1.29341,1.29348,98.9,True
'2018-10-05T10:02:00',1.2934,1.29348,1.29331,1.2934,62.75,1.29347,1.29355,1.2934,1.29347,80.17,False
'2018-10-05T10:03:00',1.29342,1.29347,1.29337,1.29339,47.5,1.29349,1.29355,1.29346,1.29346,57.22,True
'2018-10-05T10:04:00',1.2934,1.29349,1.29338,1.29346,51.0,1.29346,1.29358,1.29346,1.29354,58.16,False
'2018-10-05T10:05:00',1.29346,1.29346,1.29337,1.2934,30.25,1.29356,1.29356,1.29346,1.29346,33.85,False
'2018-10-05T10:06:00',1.29341,1.29347,1.29338,1.29345,54.75,1.29348,1.29354,1.29345,1.29353,74.53,False
'2018-10-05T10:07:00',1.29344,1.29346,1.29338,1.29346,36.0,1.29353,1.29355,1.29346,1.29354,40.7,True
'2018-10-05T10:08:00',1.29345,1.29352,1.29343,1.2935,19.0,1.29352,1.2936,1.29352,1.29357,21.94,True
'2018-10-05T10:09:00',1.29354,1.29371,1.29354,1.29371,60.45,1.29362,1.2938,1.29362,1.29378,63.19,True
'2018-10-05T10:10:00',1.2937,1.29381,1.2937,1.29373,62.25,1.29379,1.29388,1.29378,1.2938,65.05,True
'2018-10-05T10:11:00',1.29373,1.29381,1.29362,1.29381,45.5,1.29379,1.29389,1.2937,1.29388,42.37,False
'2018-10-05T10:12:00',1.29381,1.29381,1.2937,1.29373,40.95,1.29389,1.29389,1.29378,1.2938,43.3,True
'2018-10-05T10:13:00',1.29373,1.29387,1.29371,1.29371,49.75,1.29378,1.29395,1.29377,1.29379,58.98,False
'2018-10-05T10:14:00',1.29371,1.29371,1.29353,1.29355,66.6,1.29377,1.29379,1.29361,1.29363,75.82,False
'2018-10-05T10:15:00',1.29354,1.29355,1.29335,1.29338,94.35,1.29363,1.29363,1.29344,1.29345,77.06,True
'2018-10-05T10:16:00',1.29338,1.29357,1.29336,1.29355,93.95,1.29344,1.29364,1.29344,1.29364,81.56,True
'2018-10-05T10:17:00',1.29356,1.29372,1.29354,1.29371,71.07,1.29364,1.29381,1.29362,1.2938,75.02,True
'2018-10-05T10:18:00',1.2937,1.29381,1.2937,1.29372,85.49,1.2938,1.29389,1.29379,1.29381,77.36,True
'2018-10-05T10:19:00',1.29371,1.29382,1.29371,1.29378,50.45,1.2938,1.2939,1.2938,1.29387,54.18,True
'2018-10-05T10:20:00',1.29378,1.29397,1.29378,1.29387,82.97,1.29388,1.29404,1.29386,1.29396,97.52,True
'2018-10-05T10:21:00',1.29387,1.29397,1.29384,1.29396,72.69,1.29395,1.29406,1.29391,1.29405,83.99,True
'2018-10-05T10:22:00',1.29396,1.29406,1.29379,1.2938,77.94,1.29405,1.29413,1.29387,1.2939,72.11,False
'2018-10-05T10:23:00',1.2938,1.29381,1.29371,1.29378,57.17,1.29388,1.29389,1.29379,1.29387,49.0,False
'2018-10-05T10:24:00',1.29377,1.29379,1.29362,1.29363,49.7,1.29385,1.29387,1.29371,1.29373,44.36,True
'2018-10-05T10:25:00',1.29364,1.29392,1.29364,1.29389,72.25,1.29373,1.29401,1.29373,1.29396,72.15,False
'2018-10-05T10:26:00',1.29387,1.29389,1.29361,1.29362,72.11,1.29394,1.29396,1.2937,1.29372,64.44,True
'2018-10-05T10:27:00',1.29361,1.29396,1.29361,1.29388,72.7,1.29372,1.29403,1.2937,1.29398,87.98,False
'2018-10-05T10:28:00',1.29388,1.29389,1.29383,1.29387,40.25,1.29397,1.29397,1.29391,1.29396,47.31,False
'2018-10-05T10:29:00',1.29389,1.29389,1.29379,1.29379,45.95,1.29396,1.29396,1.29386,1.29388,51.5,True
'2018-10-05T10:30:00',1.29379,1.29398,1.29379,1.29398,39.5,1.29387,1.29405,1.29386,1.29404,48.51,False
'2018-10-05T10:31:00',1.29398,1.29398,1.29393,1.29393,28.75,1.29403,1.29404,1.29399,1.29401,32.25,True
'2018-10-05T10:32:00',1.29393,1.29404,1.29386,1.29404,53.98,1.294,1.29414,1.29395,1.29412,55.51,False
'2018-10-05T10:33:00',1.29403,1.29404,1.29402,1.29403,57.75,1.29412,1.29414,1.29411,1.29412,71.6,False
'2018-10-05T10:34:00',1.29402,1.29404,1.2939,1.2939,52.62,1.29411,1.29413,1.294,1.294,64.65,False
'2018-10-05T10:35:00',1.29391,1.29395,1.29381,1.29386,36.05,1.294,1.29404,1.29391,1.29395,36.0,False
'2018-10-05T10:36:00',1.29386,1.29386,1.29381,1.29386,45.75,1.29396,1.29396,1.2939,1.29395,39.15,True
'2018-10-05T10:37:00',1.29384,1.29392,1.29384,1.29385,34.5,1.29395,1.29401,1.29393,1.29393,48.89,False
'2018-10-05T10:38:00',1.29386,1.29387,1.29377,1.29379,93.36,1.29396,1.29396,1.29386,1.29387,77.7,False
'2018-10-05T10:39:00',1.29378,1.29381,1.2937,1.2937,25.5,1.29387,1.29389,1.29378,1.29378,27.7,False
'2018-10-05T10:40:00',1.29369,1.2937,1.29361,1.29361,31.87,1.29379,1.29379,1.29371,1.29372,24.71,False
'2018-10-05T10:41:00',1.29364,1.2937,1.29361,1.29362,54.12,1.29372,1.29379,1.2937,1.29372,106.39,False
'2018-10-05T10:42:00',1.29362,1.29364,1.29362,1.29363,30.5,1.29372,1.29373,1.29372,1.29372,79.4,True
'2018-10-05T10:43:00',1.29363,1.29368,1.29361,1.29363,56.25,1.29372,1.29375,1.29371,1.29371,93.52,True
'2018-10-05T10:44:00',1.29369,1.29371,1.29369,1.29371,23.0,1.29373,1.29381,1.29373,1.29379,42.6,True
'2018-10-05T10:45:00',1.29371,1.29372,1.29363,1.29371,44.7,1.2938,1.2938,1.29372,1.2938,53.59,True
'2018-10-05T10:46:00',1.29372,1.29382,1.29371,1.2938,29.75,1.29381,1.2939,1.29381,1.2939,45.91,True
'2018-10-05T10:47:00',1.2938,1.29389,1.29377,1.29377,45.5,1.29389,1.29395,1.29384,1.29384,57.81,False
'2018-10-05T10:48:00',1.29377,1.2938,1.29373,1.29378,41.86,1.29386,1.29388,1.29382,1.29388,40.95,True
'2018-10-05T10:49:00',1.29379,1.2938,1.29376,1.29379,70.08,1.29388,1.2939,1.29385,1.29388,65.05,True
'2018-10-05T10:50:00',1.29378,1.29381,1.29378,1.29381,18.65,1.29388,1.29391,1.29387,1.29391,13.5,True
'2018-10-05T10:51:00',1.29386,1.29388,1.29384,1.29386,49.95,1.29394,1.29397,1.29394,1.29396,44.83,False
'2018-10-05T10:52:00',1.29386,1.29386,1.29361,1.29362,45.57,1.29394,1.29396,1.2937,1.2937,42.84,False
'2018-10-05T10:53:00',1.29361,1.2937,1.2936,1.2937,18.5,1.29372,1.2938,1.2937,1.2938,30.26,True
'2018-10-05T10:54:00',1.29371,1.29372,1.29345,1.29345,74.97,1.29379,1.29379,1.29354,1.29354,69.13,False
'2018-10-05T10:55:00',1.29347,1.29354,1.29345,1.29346,53.47,1.29354,1.29364,1.29354,1.29355,59.03,False
'2018-10-05T10:56:00',1.29347,1.29348,1.29336,1.29338,44.45,1.29355,1.29357,1.29345,1.29346,47.55,False
'2018-10-05T10:57:00',1.29336,1.29341,1.29336,1.29337,27.0,1.29347,1.2935,1.29345,1.29345,49.85,False
'2018-10-05T10:58:00',1.29337,1.2934,1.29336,1.2934,21.5,1.29347,1.29349,1.29346,1.29349,20.15,True
'2018-10-05T10:59:00',1.29338,1.29349,1.29338,1.29349,42.8,1.29349,1.2936,1.29347,1.2936,47.34,True
'2018-10-05T11:00:00',1.29346,1.29365,1.29346,1.29363,47.82,1.29356,1.29372,1.29354,1.29372,63.87,True
'2018-10-05T11:01:00',1.29363,1.29369,1.29361,1.29364,55.0,1.29371,1.2938,1.29371,1.29375,75.17,True
'2018-10-05T11:02:00',1.29365,1.29372,1.29363,1.29372,37.0,1.29375,1.2938,1.29371,1.2938,62.61,True
'2018-10-05T11:03:00',1.29371,1.29379,1.29371,1.29379,37.0,1.29381,1.29389,1.2938,1.29388,80.8,True
'2018-10-05T11:04:00',1.2938,1.29381,1.29376,1.29378,47.0,1.29388,1.2939,1.29383,1.29388,107.52,False
'2018-10-05T11:05:00',1.29378,1.29379,1.29378,1.29378,17.23,1.29389,1.29389,1.29387,1.29388,16.45,True
'2018-10-05T11:06:00',1.29379,1.29385,1.29371,1.29375,49.87,1.29388,1.29391,1.29382,1.29386,48.79,False
'2018-10-05T11:07:00',1.29375,1.29381,1.29372,1.29379,41.85,1.29386,1.29389,1.29382,1.29387,48.36,False
'2018-10-05T11:08:00',1.29376,1.2938,1.29372,1.29377,56.89,1.29386,1.29388,1.29381,1.29385,49.15,True
'2018-10-05T11:09:00',1.29377,1.29388,1.29375,1.29377,84.34,1.29385,1.29397,1.29385,1.29387,42.9,False
'2018-10-05T11:10:00',1.29377,1.29381,1.29364,1.29364,66.08,1.29386,1.29387,1.29369,1.29369,36.5,False
'2018-10-05T11:11:00',1.29363,1.29363,1.29352,1.29352,16.5,1.29368,1.29368,1.29358,1.29358,16.0,False
'2018-10-05T11:12:00',1.29352,1.29355,1.29341,1.29342,53.02,1.2936,1.29361,1.29351,1.29351,32.0,False
'2018-10-05T11:13:00',1.29341,1.29341,1.29325,1.29326,61.51,1.29351,1.29351,1.29334,1.29334,36.5,False
'2018-10-05T11:14:00',1.29327,1.29328,1.29315,1.29319,32.32,1.29334,1.29336,1.29321,1.29329,36.94,False
'2018-10-05T11:15:00',1.29321,1.29326,1.29313,1.29318,27.7,1.29329,1.29332,1.29319,1.29324,28.09,True
'2018-10-05T11:16:00',1.2932,1.29331,1.2932,1.29331,20.5,1.29324,1.29337,1.29324,1.29337,22.64,True
'2018-10-05T11:17:00',1.29329,1.2934,1.29329,1.29337,14.0,1.29337,1.29346,1.29336,1.29345,14.32,False
'2018-10-05T11:18:00',1.29338,1.29338,1.29328,1.29338,36.35,1.29345,1.29345,1.29336,1.29345,41.97,True
'2018-10-05T11:19:00',1.29337,1.2934,1.29331,1.29339,25.35,1.29345,1.29347,1.29338,1.29347,34.59,False
'2018-10-05T11:20:00',1.29339,1.29339,1.29329,1.29329,26.0,1.29346,1.29346,1.29336,1.29336,28.69,False
'2018-10-05T11:21:00',1.2933,1.2933,1.2933,1.2933,3.0,1.29336,1.29336,1.29335,1.29336,4.25,True
'2018-10-05T11:22:00',1.29329,1.29339,1.29329,1.29339,31.5,1.29336,1.29344,1.29336,1.29344,44.5,True
'2018-10-05T11:23:00',1.29339,1.29339,1.2933,1.29336,23.75,1.29345,1.29345,1.2934,1.29344,27.0,False
'2018-10-05T11:24:00',1.29337,1.29338,1.2933,1.29333,14.0,1.29344,1.29345,1.29335,1.29339,15.0,True
'2018-10-05T11:25:00',1.29335,1.2934,1.29334,1.29334,13.5,1.29342,1.29346,1.29342,1.29344,13.0,False
'2018-10-05T11:26:00',1.29334,1.29337,1.29332,1.29335,36.49,1.29343,1.29345,1.2934,1.29344,21.0,False
'2018-10-05T11:27:00',1.29335,1.29337,1.29327,1.29327,56.82,1.29345,1.29345,1.29335,1.29336,40.62,False
'2018-10-05T11:28:00',1.29326,1.29328,1.29326,1.29326,20.5,1.29336,1.29337,1.29334,1.29336,16.5,True
'2018-10-05T11:29:00',1.29327,1.29341,1.29326,1.2934,33.87,1.29336,1.29347,1.29334,1.29346,28.62,True
'2018-10-05T11:30:00',1.2934,1.29342,1.2933,1.29334,92.35,1.29347,1.2935,1.29338,1.29341,73.45,False
'2018-10-05T11:31:00',1.29332,1.29337,1.29328,1.29329,46.0,1.2934,1.29346,1.29335,1.29338,74.25,False
'2018-10-05T11:32:00',1.29329,1.2933,1.29329,1.2933,24.0,1.29337,1.29339,1.29336,1.29339,38.97,False
'2018-10-05T11:33:00',1.29329,1.29329,1.29312,1.29319,81.57,1.29338,1.29338,1.29321,1.29327,45.2,False
'2018-10-05T11:34:00',1.29317,1.29327,1.29317,1.29319,89.65,1.29327,1.29333,1.29326,1.29326,49.0,False
'2018-10-05T11:35:00',1.29319,1.29319,1.293,1.29314,98.44,1.29327,1.29327,1.29308,1.2932,55.75,False
'2018-10-05T11:36:00',1.29312,1.29313,1.29304,1.29311,31.61,1.2932,1.2932,1.29313,1.29317,32.0,True
'2018-10-05T11:37:00',1.29313,1.29321,1.29307,1.29308,42.24,1.29318,1.29328,1.29314,1.29315,42.55,False
'2018-10-05T11:38:00',1.29309,1.29318,1.29309,1.29311,26.24,1.29317,1.29324,1.29315,1.29318,27.0,True
'2018-10-05T11:39:00',1.29311,1.29321,1.29303,1.29312,31.5,1.29317,1.29328,1.2931,1.2932,34.69,True
'2018-10-05T11:40:00',1.29314,1.29329,1.29303,1.29303,49.15,1.2932,1.29336,1.29311,1.29312,53.75,False
'2018-10-05T11:41:00',1.29301,1.29312,1.29301,1.29305,65.62,1.29312,1.29321,1.29312,1.29315,47.34,True
'2018-10-05T11:42:00',1.29304,1.29313,1.29304,1.29311,23.57,1.29313,1.29322,1.29313,1.2932,19.55,False
'2018-10-05T11:43:00',1.2931,1.29312,1.29305,1.2931,20.95,1.29321,1.29323,1.29316,1.29319,21.44,False
'2018-10-05T11:44:00',1.2931,1.29312,1.29309,1.29311,35.44,1.29318,1.29322,1.29318,1.2932,41.39,True
'2018-10-05T11:45:00',1.29311,1.29327,1.2931,1.29327,29.65,1.29321,1.29336,1.29321,1.29336,21.52,True
'2018-10-05T11:46:00',1.29328,1.29335,1.29327,1.29335,41.72,1.29337,1.29346,1.29337,1.29346,47.95,True
'2018-10-05T11:47:00',1.29335,1.29337,1.29327,1.29335,38.1,1.29344,1.29346,1.29336,1.29345,45.58,False
'2018-10-05T11:48:00',1.29336,1.29336,1.29326,1.29334,63.08,1.29346,1.29346,1.29335,1.29344,51.99,True
'2018-10-05T11:49:00',1.29333,1.29343,1.29327,1.29343,83.83,1.29344,1.29352,1.29335,1.29352,43.57,True
'2018-10-05T11:50:00',1.29344,1.29353,1.29343,1.29351,84.95,1.29352,1.29363,1.29352,1.29361,48.5,True
'2018-10-05T11:51:00',1.29352,1.29359,1.2935,1.29353,33.95,1.29361,1.29367,1.2936,1.29361,25.57,False
'2018-10-05T11:52:00',1.29353,1.29358,1.29342,1.29344,83.59,1.29362,1.29366,1.2935,1.29352,68.1,False
'2018-10-05T11:53:00',1.29344,1.29345,1.29337,1.29341,42.27,1.29352,1.29353,1.29347,1.2935,43.26,False
'2018-10-05T11:54:00',1.2934,1.2934,1.29327,1.29329,68.78,1.29349,1.29349,1.29334,1.29337,67.98,False
'2018-10-05T11:55:00',1.29329,1.29336,1.29322,1.29324,55.61,1.29338,1.29346,1.29331,1.29333,67.85,False
'2018-10-05T11:56:00',1.29323,1.29325,1.29308,1.29316,67.44,1.29331,1.29333,1.29315,1.29325,79.75,True
'2018-10-05T11:57:00',1.29318,1.29332,1.29311,1.29311,51.5,1.29325,1.2934,1.29319,1.29321,62.93,False
'2018-10-05T11:58:00',1.29311,1.29313,1.2931,1.2931,7.0,1.2932,1.29321,1.29319,1.29319,8.5,True
'2018-10-05T11:59:00',1.2931,1.2932,1.2931,1.29319,19.09,1.2932,1.29329,1.2932,1.29329,18.59,True
'2018-10-05T12:00:00',1.29324,1.29337,1.29319,1.29327,111.68,1.2933,1.29345,1.29327,1.29337,112.75,True
'2018-10-05T12:01:00',1.29327,1.29339,1.29304,1.29306,93.79,1.29336,1.29348,1.29312,1.29315,92.3,False
'2018-10-05T12:02:00',1.29307,1.29308,1.29298,1.29303,25.25,1.29317,1.29318,1.29308,1.29311,25.51,False
'2018-10-05T12:03:00',1.29299,1.29299,1.29279,1.29286,36.31,1.29308,1.29308,1.29289,1.29294,30.99,False
'2018-10-05T12:04:00',1.29285,1.29285,1.29277,1.29278,21.5,1.29294,1.29294,1.29284,1.29286,13.95,True
'2018-10-05T12:05:00',1.29279,1.29294,1.29277,1.29294,152.55,1.29288,1.29301,1.29285,1.29301,77.55,False
'2018-10-05T12:06:00',1.29293,1.29293,1.29269,1.29276,131.43,1.29301,1.29301,1.29277,1.29285,83.74,False
'2018-10-05T12:07:00',1.29275,1.29276,1.29259,1.29261,89.2,1.29284,1.29285,1.29269,1.29269,62.09,False
'2018-10-05T12:08:00',1.2926,1.29269,1.2926,1.29261,80.35,1.29269,1.29278,1.29269,1.29271,52.94,True
'2018-10-05T12:09:00',1.29262,1.29269,1.29256,1.29268,86.76,1.29271,1.29279,1.29263,1.29276,61.63,False
'2018-10-05T12:10:00',1.2927,1.2927,1.29261,1.2927,118.25,1.29276,1.29277,1.2927,1.29276,65.87,True
'2018-10-05T12:11:00',1.2927,1.2927,1.29262,1.29264,66.82,1.29278,1.29278,1.29271,1.29272,37.5,True
'2018-10-05T12:12:00',1.29268,1.29278,1.29265,1.29278,80.53,1.29274,1.29285,1.29274,1.29284,47.15,True
'2018-10-05T12:13:00',1.29277,1.29287,1.29275,1.29276,46.13,1.29284,1.29295,1.29283,1.29285,41.14,False
'2018-10-05T12:14:00',1.29275,1.29279,1.29275,1.29276,43.61,1.29285,1.29287,1.29284,1.29285,29.0,True
'2018-10-05T12:15:00',1.29275,1.29287,1.29275,1.29284,23.8,1.29285,1.29294,1.29285,1.29294,20.75,True
'2018-10-05T12:16:00',1.29285,1.29287,1.29284,1.29284,21.9,1.29294,1.29296,1.29292,1.29292,18.5,False
'2018-10-05T12:17:00',1.29284,1.29284,1.29277,1.29283,22.82,1.2929,1.29291,1.29287,1.29291,19.0,True
'2018-10-05T12:18:00',1.29284,1.29285,1.29282,1.29284,14.75,1.29291,1.29293,1.29289,1.29293,15.5,True
'2018-10-05T12:19:00',1.29285,1.29287,1.29281,1.29286,25.22,1.29293,1.29295,1.29289,1.29295,24.25,True
'2018-10-05T12:20:00',1.29287,1.29297,1.29261,1.29261,58.1,1.29295,1.29304,1.29269,1.29269,62.2,False
'2018-10-05T12:21:00',1.29261,1.29263,1.29253,1.29253,44.6,1.2927,1.29272,1.29262,1.29262,37.0,True
'2018-10-05T12:22:00',1.29254,1.29272,1.29253,1.29272,42.25,1.29263,1.29278,1.29263,1.29278,61.2,True
'2018-10-05T12:23:00',1.2927,1.29276,1.29263,1.2927,51.25,1.29277,1.29283,1.29271,1.29279,62.81,True
'2018-10-05T12:24:00',1.29272,1.2928,1.2927,1.2927,34.25,1.2928,1.29287,1.29277,1.29277,42.45,True
'2018-10-05T12:25:00',1.29271,1.29281,1.29271,1.29272,18.62,1.29277,1.29287,1.29277,1.29279,22.75,False
'2018-10-05T12:26:00',1.29272,1.29275,1.29266,1.2927,29.37,1.29281,1.29283,1.29273,1.29278,37.65,False
'2018-10-05T12:27:00',1.2927,1.29271,1.29262,1.29271,41.45,1.29277,1.29278,1.2927,1.29278,63.47,True
'2018-10-05T12:28:00',1.2927,1.29279,1.2927,1.29278,13.75,1.29278,1.29287,1.29278,1.29287,15.35,True
'2018-10-05T12:29:00',1.2928,1.29287,1.29277,1.29287,24.5,1.29287,1.29296,1.29285,1.29294,28.39,True
'2018-10-05T12:30:00',1.29286,1.29289,1.29284,1.29288,29.5,1.29294,1.29296,1.29293,1.29296,35.65,True
'2018-10-05T12:31:00',1.29293,1.29294,1.29288,1.29294,20.0,1.29298,1.29302,1.29295,1.29302,31.69,True
'2018-10-05T12:32:00',1.29295,1.29298,1.2929,1.29298,16.0,1.29303,1.29306,1.29298,1.29306,22.6,True
'2018-10-05T12:33:00',1.29298,1.29301,1.29294,1.29297,29.0,1.29304,1.29309,1.29302,1.29304,38.98,True
'2018-10-05T12:34:00',1.29295,1.29307,1.29295,1.29305,42.75,1.29304,1.29313,1.29304,1.29312,46.58,False
'2018-10-05T12:35:00',1.29306,1.29306,1.2929,1.2929,39.0,1.29312,1.29315,1.29296,1.29298,54.46,False
'2018-10-05T12:36:00',1.29291,1.29291,1.29286,1.29289,30.0,1.29298,1.29298,1.29293,1.29296,41.49,False
'2018-10-05T12:37:00',1.29285,1.29286,1.29264,1.29266,40.95,1.29292,1.29293,1.29273,1.29276,32.49,False
'2018-10-05T12:38:00',1.29268,1.29269,1.29267,1.29268,17.2,1.29277,1.29279,1.29276,1.29276,11.5,False
'2018-10-05T12:39:00',1.29266,1.29266,1.29259,1.29259,24.85,1.29276,1.29276,1.29268,1.29269,19.0,False
'2018-10-05T12:40:00',1.29258,1.29258,1.29252,1.29254,26.7,1.29263,1.29264,1.2926,1.2926,21.0,False
'2018-10-05T12:41:00',1.29253,1.29253,1.29243,1.29243,44.25,1.2926,1.29261,1.29251,1.29251,43.12,False
'2018-10-05T12:42:00',1.29245,1.29249,1.29244,1.29246,42.58,1.29251,1.29259,1.29251,1.29253,37.7,True
'2018-10-05T12:43:00',1.29246,1.29253,1.29244,1.29251,20.95,1.29255,1.29262,1.29253,1.29261,22.7,True
'2018-10-05T12:44:00',1.29251,1.29254,1.29247,1.29253,43.0,1.29262,1.29263,1.29257,1.29262,31.97,True
'2018-10-05T12:45:00',1.29253,1.29266,1.29253,1.29261,45.69,1.29263,1.29274,1.29262,1.29272,47.25,False
'2018-10-05T12:46:00',1.29261,1.29264,1.29253,1.29253,54.34,1.29272,1.29273,1.29261,1.29262,69.5,True
'2018-10-05T12:47:00',1.29254,1.29269,1.29253,1.29268,64.8,1.29262,1.29279,1.29262,1.29279,52.35,True
'2018-10-05T12:48:00',1.29268,1.2927,1.29268,1.29269,77.31,1.29278,1.29279,1.29277,1.29279,62.55,True
'2018-10-05T12:49:00',1.29269,1.2927,1.2926,1.2926,30.47,1.2928,1.2928,1.29269,1.2927,32.27,False
'2018-10-05T12:50:00',1.2926,1.2926,1.29235,1.29235,58.87,1.29271,1.29271,1.29244,1.29245,58.04,False
'2018-10-05T12:51:00',1.29236,1.29236,1.29235,1.29236,8.5,1.29245,1.29246,1.29244,1.29245,11.5,True
'2018-10-05T12:52:00',1.29237,1.29237,1.29235,1.29236,38.25,1.29245,1.29247,1.29242,1.29244,50.76,False
'2018-10-05T12:53:00',1.29235,1.29237,1.29235,1.29237,25.0,1.29243,1.29245,1.29242,1.29244,24.47,True
'2018-10-05T12:54:00',1.29237,1.29247,1.29236,1.29244,53.15,1.29245,1.29254,1.29243,1.29253,50.16,False
'2018-10-05T12:55:00',1.29244,1.29245,1.2924,1.29245,39.0,1.29253,1.29253,1.29249,1.29253,47.82,True
'2018-10-05T12:56:00',1.29249,1.29253,1.29248,1.29253,15.0,1.29253,1.29263,1.29253,1.29261,32.06,False
'2018-10-05T12:57:00',1.29251,1.29251,1.29243,1.29244,24.45,1.29261,1.29261,1.29252,1.29253,26.17,True
'2018-10-05T12:58:00',1.29243,1.29266,1.29243,1.29263,46.0,1.29253,1.29276,1.29253,1.29273,40.52,True
'2018-10-05T12:59:00',1.29263,1.29269,1.2926,1.29268,69.11,1.29272,1.29279,1.29269,1.29278,58.22,True
'2018-10-05T13:00:00',1.29267,1.29278,1.29259,1.2926,53.01,1.29278,1.29286,1.29268,1.29269,34.6,False
'2018-10-05T13:01:00',1.29261,1.29261,1.29259,1.2926,18.75,1.29269,1.2927,1.29268,1.29268,15.0,False
'2018-10-05T13:02:00',1.2926,1.29261,1.29242,1.29251,76.79,1.2927,1.2927,1.29251,1.29261,49.67,False
'2018-10-05T13:03:00',1.29252,1.29254,1.29245,1.29249,60.34,1.29261,1.29263,1.29253,1.29259,35.0,True
'2018-10-05T13:04:00',1.2925,1.29258,1.29242,1.29244,75.2,1.29259,1.29267,1.29252,1.29252,43.12,False
'2018-10-05T13:05:00',1.29243,1.29252,1.29243,1.29251,36.95,1.29252,1.29262,1.29252,1.29261,35.25,False
'2018-10-05T13:06:00',1.29251,1.29252,1.29244,1.29244,13.07,1.29262,1.29262,1.29254,1.29254,11.5,False
'2018-10-05T13:07:00',1.29243,1.29244,1.29242,1.29243,39.34,1.29254,1.29254,1.29251,1.29253,30.38,True
'2018-10-05T13:08:00',1.29244,1.29245,1.29243,1.29243,61.24,1.29253,1.29254,1.29251,1.29251,40.0,False
'2018-10-05T13:09:00',1.29242,1.29244,1.29236,1.29236,53.08,1.29252,1.29253,1.29244,1.29244,26.12,False
'2018-10-05T13:10:00',1.29237,1.29237,1.29236,1.29236,3.25,1.29245,1.29246,1.29245,1.29246,2.0,False
'2018-10-05T13:11:00',1.29237,1.29237,1.29218,1.29218,23.95,1.29246,1.29246,1.29227,1.29228,28.09,False
'2018-10-05T13:12:00',1.29219,1.29227,1.29219,1.29226,21.25,1.29229,1.29235,1.29228,1.29234,26.04,False
'2018-10-05T13:13:00',1.29225,1.29225,1.29209,1.2921,45.62,1.29233,1.29233,1.29218,1.29219,28.0,False
'2018-10-05T13:14:00',1.2921,1.29211,1.292,1.29202,80.11,1.2922,1.2922,1.2921,1.29211,49.25,False
'2018-10-05T13:15:00',1.29202,1.29207,1.29193,1.29193,74.51,1.29212,1.29217,1.292,1.29202,52.45,False
'2018-10-05T13:16:00',1.29193,1.29203,1.29193,1.29202,31.5,1.29203,1.29213,1.29202,1.29213,42.65,True
'2018-10-05T13:17:00',1.29202,1.29236,1.29202,1.29236,82.25,1.29212,1.29245,1.29212,1.29244,81.25,True
'2018-10-05T13:18:00',1.29235,1.29243,1.29235,1.29242,23.05,1.29244,1.29251,1.29243,1.29251,22.24,False
'2018-10-05T13:19:00',1.29241,1.29241,1.29234,1.29235,16.15,1.29251,1.29251,1.29243,1.29245,11.0,True
'2018-10-05T13:20:00',1.29235,1.29251,1.29234,1.29244,87.28,1.29244,1.2926,1.29244,1.29251,47.0,False
'2018-10-05T13:21:00',1.29243,1.2925,1.29243,1.29247,111.79,1.29251,1.29259,1.2925,1.29257,56.5,False
'2018-10-05T13:22:00',1.29246,1.29246,1.29232,1.29233,55.04,1.29256,1.29256,1.29241,1.29242,30.12,False
'2018-10-05T13:23:00',1.29233,1.29244,1.29233,1.29244,27.37,1.29242,1.29253,1.29242,1.29252,20.25,True
'2018-10-05T13:24:00',1.29243,1.29245,1.29232,1.29232,22.5,1.29251,1.29253,1.29239,1.2924,27.56,False
'2018-10-05T13:25:00',1.29233,1.29235,1.29227,1.29228,46.5,1.2924,1.29244,1.29234,1.29235,57.95,False
'2018-10-05T13:26:00',1.29229,1.29232,1.29221,1.29227,34.75,1.29237,1.29239,1.29229,1.29235,36.51,True
'2018-10-05T13:27:00',1.29229,1.29245,1.29226,1.29245,37.95,1.29235,1.29254,1.29232,1.29254,43.62,True
'2018-10-05T13:28:00',1.29245,1.29264,1.29245,1.29259,67.84,1.29253,1.2927,1.29253,1.29268,62.17,False
'2018-10-05T13:29:00',1.29259,1.2926,1.29252,1.2926,49.84,1.29267,1.29269,1.2926,1.29269,43.45,True
'2018-10-05T13:30:00',1.29259,1.29262,1.29256,1.2926,49.45,1.29269,1.29269,1.29263,1.29269,45.75,True
'2018-10-05T13:31:00',1.29261,1.29269,1.2926,1.29269,24.75,1.2927,1.29277,1.29269,1.29277,25.0,True
'2018-10-05T13:32:00',1.29269,1.2927,1.2926,1.2926,53.17,1.29276,1.29278,1.29268,1.29269,41.0,False
'2018-10-05T13:33:00',1.2926,1.29265,1.29258,1.29263,37.3,1.29268,1.29274,1.29267,1.29272,23.75,True
'2018-10-05T13:34:00',1.29263,1.29272,1.2926,1.29271,57.79,1.29273,1.29278,1.29267,1.29278,42.95,True
'2018-10-05T13:35:00',1.29271,1.29282,1.29271,1.29277,62.32,1.29278,1.29289,1.29278,1.29287,45.4,False
'2018-10-05T13:36:00',1.29277,1.2928,1.29269,1.29278,45.15,1.29287,1.29288,1.29279,1.29287,46.67,True
'2018-10-05T13:37:00',1.29278,1.29281,1.29276,1.2928,71.86,1.29288,1.29288,1.29285,1.29285,54.7,False
'2018-10-05T13:38:00',1.29277,1.2928,1.29259,1.29259,84.14,1.29285,1.29285,1.29266,1.29267,52.0,False
'2018-10-05T13:39:00',1.2926,1.2926,1.29232,1.29232,102.23,1.29267,1.29267,1.2924,1.29241,69.5,False
'2018-10-05T13:40:00',1.29233,1.29236,1.29225,1.29226,93.66,1.29241,1.29242,1.29234,1.29234,55.0,False
'2018-10-05T13:41:00',1.29227,1.29233,1.29225,1.29226,64.14,1.29234,1.29238,1.29234,1.29235,35.5,False
'2018-10-05T13:42:00',1.29226,1.29227,1.292,1.29208,77.74,1.29235,1.29235,1.29209,1.29216,53.12,False
'2018-10-05T13:43:00',1.29205,1.29205,1.29181,1.29183,116.81,1.29213,1.29213,1.29189,1.29192,59.24,False
'2018-10-05T13:44:00',1.29184,1.29185,1.29168,1.29169,48.75,1.29192,1.29193,1.29178,1.29178,41.47,False
'2018-10-05T13:45:00',1.29174,1.29178,1.29171,1.29176,31.49,1.29178,1.29186,1.29178,1.29183,30.75,True
'2018-10-05T13:46:00',1.29177,1.29182,1.29174,1.29177,66.91,1.29185,1.29189,1.29183,1.29185,43.0,False
'2018-10-05T13:47:00',1.29176,1.29177,1.29174,1.29175,54.58,1.29185,1.29186,1.29182,1.29183,38.0,True
'2018-10-05T13:48:00',1.29176,1.29178,1.2917,1.29173,39.5,1.29185,1.29185,1.29176,1.29181,35.5,False
'2018-10-05T13:49:00',1.29172,1.29172,1.29131,1.29134,87.35,1.29181,1.29181,1.29139,1.29142,56.0,False
'2018-10-05T13:50:00',1.29133,1.29148,1.29133,1.29141,32.7,1.2914,1.29156,1.2914,1.29149,28.0,True
'2018-10-05T13:51:00',1.29142,1.29159,1.29141,1.29154,43.75,1.29149,1.29165,1.29149,1.29162,35.4,True
'2018-10-05T13:52:00',1.29154,1.29161,1.29154,1.29161,32.5,1.29161,1.29169,1.29161,1.29168,37.0,True
'2018-10-05T13:53:00',1.2916,1.29189,1.2916,1.29177,66.4,1.29168,1.29198,1.29168,1.29186,69.72,True
'2018-10-05T13:54:00',1.29177,1.29203,1.29176,1.29202,76.0,1.29185,1.29212,1.29185,1.2921,73.98,False
'2018-10-05T13:55:00',1.292,1.292,1.2915,1.2915,89.52,1.2921,1.2921,1.29158,1.2916,108.89,False
'2018-10-05T13:56:00',1.29151,1.29184,1.2915,1.29181,92.54,1.29162,1.29194,1.2916,1.29189,95.13,True
'2018-10-05T13:57:00',1.29181,1.29185,1.29167,1.2918,77.0,1.29188,1.29193,1.29175,1.29187,90.51,True
'2018-10-05T13:58:00',1.2918,1.29186,1.29178,1.29183,20.0,1.29186,1.29192,1.29185,1.2919,20.5,True
'2018-10-05T13:59:00',1.29186,1.29202,1.29186,1.292,62.31,1.29194,1.29211,1.29194,1.29207,46.0,False
'2018-10-05T14:00:00',1.29201,1.29202,1.29184,1.2919,110.6,1.29207,1.29209,1.29193,1.29199,88.22,False
'2018-10-05T14:01:00',1.2919,1.29194,1.29181,1.29183,115.87,1.29198,1.292,1.29189,1.29191,93.9,True
'2018-10-05T14:02:00',1.29182,1.29203,1.29182,1.29191,110.97,1.29192,1.2921,1.29192,1.29198,79.39,False
'2018-10-05T14:03:00',1.29189,1.29189,1.29157,1.29158,62.69,1.29193,1.29194,1.29165,1.29166,55.56,False
'2018-10-05T14:04:00',1.29155,1.2916,1.29142,1.29143,53.84,1.29162,1.29169,1.29152,1.29153,48.15,False
'2018-10-05T14:05:00',1.29144,1.29153,1.29142,1.29142,37.05,1.29154,1.29162,1.2915,1.29151,38.69,True
'2018-10-05T14:06:00',1.29143,1.2916,1.29128,1.29159,87.74,1.29152,1.2917,1.29138,1.29168,118.76,True
'2018-10-05T14:07:00',1.29161,1.29164,1.29152,1.29154,45.2,1.29168,1.29172,1.29159,1.29162,53.76,False
'2018-10-05T14:08:00',1.29153,1.29163,1.29153,1.29154,62.49,1.29162,1.29172,1.2916,1.29162,64.84,True
'2018-10-05T14:09:00',1.29156,1.2919,1.29156,1.29185,57.47,1.29162,1.29198,1.29162,1.29194,54.75,True
'2018-10-05T14:10:00',1.29184,1.29194,1.29179,1.29186,52.5,1.29189,1.29199,1.29186,1.29195,43.75,False
'2018-10-05T14:11:00',1.29185,1.29191,1.29176,1.29191,56.11,1.29195,1.29199,1.29184,1.29199,36.25,True
'2018-10-05T14:12:00',1.29191,1.29194,1.29185,1.2919,84.65,1.29198,1.29202,1.29192,1.29198,126.21,True
'2018-10-05T14:13:00',1.29188,1.29202,1.29188,1.29194,77.19,1.29196,1.29206,1.29195,1.29201,116.48,False
'2018-10-05T14:14:00',1.29195,1.29195,1.29187,1.29194,36.25,1.29202,1.29203,1.29196,1.29201,33.4,True
'2018-10-05T14:15:00',1.2919,1.292,1.29187,1.29191,82.19,1.29196,1.29207,1.29193,1.292,86.65,True
'2018-10-05T14:16:00',1.29192,1.29208,1.29191,1.29191,62.8,1.292,1.29216,1.292,1.29201,68.29,False
'2018-10-05T14:17:00',1.29189,1.29207,1.29187,1.29207,47.56,1.29198,1.29217,1.29195,1.29217,51.01,False
'2018-10-05T14:18:00',1.29207,1.29207,1.29196,1.292,41.45,1.29216,1.29216,1.29202,1.29207,48.61,False
'2018-10-05T14:19:00',1.29201,1.29205,1.29178,1.29186,65.45,1.29207,1.29212,1.29188,1.29194,89.16,False
'2018-10-05T14:20:00',1.29177,1.29177,1.29149,1.2915,109.33,1.29185,1.29185,1.29159,1.29159,132.78,False
'2018-10-05T14:21:00',1.29157,1.29164,1.29148,1.2916,140.8,1.2916,1.29172,1.29158,1.2917,76.19,False
'2018-10-05T14:22:00',1.29158,1.29161,1.29148,1.2915,126.7,1.29169,1.29171,1.29157,1.29158,107.5,True
'2018-10-05T14:23:00',1.29151,1.29165,1.29149,1.2915,68.1,1.29158,1.29175,1.29158,1.29161,72.2,False
'2018-10-05T14:24:00',1.2915,1.29156,1.29139,1.29142,79.73,1.2916,1.29164,1.29148,1.29152,79.45,False
'2018-10-05T14:25:00',1.29142,1.29144,1.29135,1.2914,107.5,1.29151,1.29152,1.29142,1.29148,96.86,False
'2018-10-05T14:26:00',1.29141,1.29143,1.29126,1.29129,62.87,1.29148,1.29151,1.29132,1.2914,72.35,True
'2018-10-05T14:27:00',1.2913,1.29169,1.29127,1.29162,114.11,1.29138,1.29178,1.29138,1.29171,147.82,True
'2018-10-05T14:28:00',1.29163,1.29173,1.29082,1.29093,162.35,1.2917,1.29181,1.29092,1.29102,244.08,True
'2018-10-05T14:29:00',1.29096,1.29184,1.29051,1.29051,246.45,1.29105,1.29212,1.29083,1.29083,250.49,False
'2018-10-05T14:30:00',1.29051,1.29119,1.28868,1.29037,507.42,1.29073,1.29142,1.28895,1.29051,489.29,True
'2018-10-05T14:31:00',1.2903,1.2916,1.29027,1.29123,395.82,1.29044,1.29171,1.2904,1.29128,366.72,False
'2018-10-05T14:32:00',1.29122,1.29126,1.29032,1.29061,346.15,1.29128,1.29139,1.29046,1.29073,354.9,True
'2018-10-05T14:33:00',1.29064,1.29272,1.29061,1.29272,440.8,1.29075,1.29285,1.29073,1.29285,402.74,True
'2018-10-05T14:34:00',1.29272,1.29324,1.29219,1.29219,363.61,1.29282,1.29334,1.29228,1.29228,359.14,False
'2018-10-05T14:35:00',1.29221,1.29306,1.29214,1.29274,259.35,1.29228,1.29317,1.29222,1.29283,233.18,True
'2018-10-05T14:36:00',1.29273,1.29362,1.2926,1.29351,244.63,1.29281,1.29371,1.2927,1.29358,278.19,True
'2018-10-05T14:37:00',1.29353,1.29364,1.29308,1.29343,256.48,1.29358,1.29371,1.29317,1.29353,331.6,True
'2018-10-05T14:38:00',1.29343,1.2947,1.29324,1.29467,239.01,1.29351,1.2948,1.29333,1.2948,328.83,True
'2018-10-05T14:39:00',1.2947,1.29477,1.29424,1.29462,263.19,1.2948,1.29488,1.29434,1.2947,308.56,True
'2018-10-05T14:40:00',1.29461,1.29496,1.29444,1.29496,257.95,1.29466,1.29505,1.29455,1.29505,231.02,True
'2018-10-05T14:41:00',1.29497,1.29549,1.29483,1.29483,308.24,1.29505,1.29557,1.29492,1.29492,335.39,False
'2018-10-05T14:42:00',1.29481,1.29481,1.29406,1.29424,247.31,1.29492,1.29493,1.29415,1.29431,315.28,False
'2018-10-05T14:43:00',1.29424,1.29429,1.29354,1.2937,319.48,1.29432,1.29437,1.29364,1.2938,277.55,False
'2018-10-05T14:44:00',1.29375,1.29399,1.2935,1.29354,150.68,1.29383,1.29411,1.29361,1.29365,152.56,False
'2018-10-05T14:45:00',1.29356,1.29367,1.29321,1.2934,278.48,1.29365,1.29374,1.29331,1.29347,294.91,False
'2018-10-05T14:46:00',1.29337,1.29342,1.29288,1.29308,265.75,1.29345,1.29351,1.29298,1.29319,242.81,False
'2018-10-05T14:47:00',1.29308,1.29318,1.29277,1.29311,172.36,1.29318,1.29327,1.29288,1.29322,211.46,False
'2018-10-05T14:48:00',1.29313,1.29313,1.29281,1.29306,152.76,1.29322,1.29324,1.29292,1.29315,185.83,True
'2018-10-05T14:49:00',1.29309,1.29319,1.29294,1.2931,167.78,1.29318,1.29329,1.29303,1.29319,256.64,False
'2018-10-05T14:50:00',1.29311,1.29311,1.29215,1.29228,185.15,1.29319,1.29321,1.29228,1.29239,293.79,False
'2018-10-05T14:51:00',1.2923,1.2926,1.29214,1.29219,263.93,1.29238,1.29265,1.29225,1.29229,261.84,False
'2018-10-05T14:52:00',1.2922,1.29244,1.29217,1.2924,169.1,1.29229,1.29253,1.29226,1.29248,212.16,False
'2018-10-05T14:53:00',1.29234,1.29236,1.29198,1.29203,179.88,1.29244,1.29245,1.29206,1.29211,209.64,True
'2018-10-05T14:54:00',1.29206,1.29252,1.29206,1.29213,254.05,1.29211,1.29265,1.29211,1.29221,210.98,False
'2018-10-05T14:55:00',1.29211,1.29219,1.29189,1.29189,244.43,1.29221,1.29231,1.29197,1.29199,199.39,False
'2018-10-05T14:56:00',1.29189,1.29193,1.29138,1.29151,238.86,1.29198,1.29203,1.29149,1.29156,165.98,False
'2018-10-05T14:57:00',1.29151,1.29151,1.29125,1.29127,227.32,1.29158,1.29161,1.29134,1.29136,277.13,False
'2018-10-05T14:58:00',1.29127,1.29149,1.29125,1.29127,187.57,1.29134,1.29158,1.29132,1.29137,424.88,True
'2018-10-05T14:59:00',1.29127,1.29153,1.29127,1.29138,169.82,1.29137,1.29162,1.29136,1.29148,281.63,True
'2018-10-05T15:00:00',1.29137,1.2916,1.29112,1.29136,240.49,1.29146,1.2917,1.29124,1.29146,316.45,True
'2018-10-05T15:01:00',1.29136,1.29168,1.29136,1.29152,199.14,1.29145,1.29178,1.29145,1.29162,239.76,True
'2018-10-05T15:02:00',1.29153,1.29176,1.29152,1.2917,140.67,1.29162,1.29185,1.29161,1.29181,187.17,True
'2018-10-05T15:03:00',1.29171,1.29221,1.2917,1.29218,238.36,1.29182,1.2923,1.2918,1.29228,261.86,True
'2018-10-05T15:04:00',1.29218,1.29236,1.2921,1.29232,312.19,1.29229,1.29243,1.29219,1.2924,241.58,True
'2018-10-05T15:05:00',1.29231,1.29247,1.2919,1.29191,187.24,1.29241,1.29255,1.29202,1.29202,198.9,False
'2018-10-05T15:06:00',1.29191,1.29232,1.29191,1.29217,175.86,1.29202,1.2924,1.29202,1.29227,223.55,True
'2018-10-05T15:07:00',1.29218,1.29246,1.29212,1.29243,192.21,1.29226,1.29257,1.2922,1.29253,232.29,True
'2018-10-05T15:08:00',1.29242,1.29271,1.29225,1.2926,160.25,1.29246,1.29282,1.29234,1.29269,159.97,True
'2018-10-05T15:09:00',1.29263,1.29283,1.2925,1.29277,188.61,1.29273,1.29295,1.29258,1.29287,203.73,False
'2018-10-05T15:10:00',1.29275,1.29277,1.29222,1.29222,202.09,1.29286,1.29286,1.29234,1.29234,200.68,False
'2018-10-05T15:11:00',1.29222,1.29233,1.29166,1.29192,242.81,1.2923,1.29244,1.29178,1.29204,296.14,False
'2018-10-05T15:12:00',1.29192,1.29193,1.29154,1.29165,153.12,1.29204,1.29204,1.29158,1.29174,99.5,False
'2018-10-05T15:13:00',1.29166,1.29166,1.29137,1.29149,200.33,1.29174,1.29174,1.29146,1.29158,142.22,False
'2018-10-05T15:14:00',1.29149,1.29149,1.2913,1.29141,188.18,1.29153,1.29155,1.29138,1.2915,134.14,True
'2018-10-05T15:15:00',1.29138,1.29164,1.29125,1.29157,185.6,1.29145,1.29173,1.29133,1.29166,116.92,True
'2018-10-05T15:16:00',1.2916,1.29169,1.29128,1.29128,159.67,1.29167,1.29179,1.29138,1.29139,118.79,False
'2018-10-05T15:17:00',1.29127,1.29137,1.29108,1.29108,202.96,1.29139,1.29148,1.29119,1.29121,144.97,True
'2018-10-05T15:18:00',1.29109,1.29151,1.29109,1.29141,239.3,1.29121,1.29164,1.29121,1.29153,222.17,False
'2018-10-05T15:19:00',1.29141,1.29143,1.2912,1.29127,234.27,1.29151,1.29152,1.29132,1.29139,180.76,True
'2018-10-05T15:20:00',1.29128,1.29157,1.29123,1.29152,260.4,1.29137,1.29169,1.29135,1.29164,206.57,True
'2018-10-05T15:21:00',1.29152,1.29168,1.29148,1.29159,190.79,1.29163,1.2918,1.29157,1.29168,174.73,False
'2018-10-05T15:22:00',1.29159,1.29168,1.2915,1.29158,180.03,1.29168,1.29177,1.29161,1.29168,149.9,True
'2018-10-05T15:23:00',1.29156,1.29208,1.29155,1.29207,160.93,1.29168,1.29216,1.29167,1.29216,137.87,False
'2018-10-05T15:24:00',1.29206,1.29206,1.29185,1.29188,92.17,1.29216,1.29216,1.29191,1.29195,126.22,True
'2018-10-05T15:25:00',1.29185,1.29225,1.29185,1.29223,75.85,1.29193,1.29231,1.29193,1.2923,105.76,True
'2018-10-05T15:26:00',1.29223,1.29224,1.29193,1.29216,124.7,1.29229,1.29235,1.29202,1.29222,178.52,False
'2018-10-05T15:27:00',1.29214,1.29214,1.29173,1.29185,158.05,1.29221,1.29221,1.29182,1.29193,234.23,False
'2018-10-05T15:28:00',1.29183,1.29195,1.29151,1.29192,158.59,1.29193,1.29203,1.29159,1.292,220.5,True
'2018-10-05T15:29:00',1.29193,1.29196,1.29174,1.29177,112.27,1.292,1.29202,1.29183,1.29185,150.93,False
'2018-10-05T15:30:00',1.29178,1.2919,1.29159,1.29169,122.32,1.29186,1.29198,1.29168,1.29179,217.52,True
'2018-10-05T15:31:00',1.29171,1.29212,1.29161,1.29193,127.5,1.2918,1.29216,1.29169,1.292,219.57,True
'2018-10-05T15:32:00',1.29192,1.29244,1.29179,1.29244,189.12,1.29198,1.29252,1.29186,1.29252,232.18,True
'2018-10-05T15:33:00',1.29244,1.29246,1.29192,1.29198,200.25,1.29253,1.29254,1.29201,1.29206,231.69,False
'2018-10-05T15:34:00',1.29202,1.29207,1.29182,1.29207,185.34,1.29206,1.29216,1.29191,1.29216,130.62,True
'2018-10-05T15:35:00',1.29207,1.29227,1.29202,1.29217,143.27,1.29217,1.29236,1.29211,1.29224,127.13,True
'2018-10-05T15:36:00',1.29221,1.29228,1.29192,1.29201,164.29,1.29229,1.29236,1.29201,1.29208,146.0,True
'2018-10-05T15:37:00',1.29202,1.29236,1.29201,1.29235,108.06,1.29209,1.29244,1.29209,1.29243,122.79,True
'2018-10-05T15:38:00',1.29235,1.29285,1.29235,1.29268,133.69,1.29244,1.29292,1.29244,1.29278,210.04,False
'2018-10-05T15:39:00',1.2927,1.29284,1.29262,1.29267,122.42,1.29279,1.29293,1.29269,1.29276,132.51,False
'2018-10-05T15:40:00',1.29267,1.29268,1.2924,1.2924,80.6,1.29277,1.29277,1.29249,1.2925,106.73,False
'2018-10-05T15:41:00',1.29242,1.29246,1.29224,1.29224,103.65,1.2925,1.29255,1.29233,1.29233,132.15,False
'2018-10-05T15:42:00',1.29223,1.29224,1.29186,1.29199,154.44,1.29232,1.29232,1.29197,1.29208,155.95,False
'2018-10-05T15:43:00',1.29201,1.29208,1.29179,1.29182,86.45,1.29211,1.29216,1.29187,1.29191,86.6,True
'2018-10-05T15:44:00',1.29183,1.29256,1.29183,1.2925,152.55,1.29191,1.29264,1.29191,1.29258,226.5,True
'2018-10-05T15:45:00',1.2925,1.29259,1.29198,1.29199,94.95,1.29256,1.29268,1.29207,1.29209,112.98,False
'2018-10-05T15:46:00',1.29203,1.29204,1.2918,1.29199,137.29,1.29211,1.29211,1.29189,1.29207,120.23,False
'2018-10-05T15:47:00',1.29197,1.292,1.29188,1.29197,81.15,1.29206,1.29207,1.29195,1.29206,75.24,False
'2018-10-05T15:48:00',1.29197,1.29199,1.29159,1.29164,112.02,1.29207,1.29208,1.29165,1.29172,137.08,True
'2018-10-05T15:49:00',1.29164,1.2921,1.29164,1.29199,70.89,1.29172,1.29216,1.29172,1.29205,79.31,True
'2018-10-05T15:50:00',1.29194,1.29224,1.29191,1.292,82.82,1.29201,1.2923,1.29198,1.29207,97.02,False
'2018-10-05T15:51:00',1.292,1.29203,1.29178,1.29201,65.25,1.29205,1.2921,1.29184,1.2921,96.93,True
'2018-10-05T15:52:00',1.29201,1.29209,1.29177,1.29183,80.2,1.29209,1.29217,1.29187,1.29193,140.69,False
'2018-10-05T15:53:00',1.29183,1.29183,1.29124,1.29148,252.78,1.29194,1.29194,1.29132,1.29152,222.21,False
'2018-10-05T15:54:00',1.29147,1.29165,1.29138,1.29165,196.03,1.29153,1.29175,1.29149,1.29175,145.74,True
'2018-10-05T15:55:00',1.29169,1.29176,1.29157,1.29173,115.61,1.29178,1.29185,1.29164,1.29182,127.69,True
'2018-10-05T15:56:00',1.29175,1.2923,1.29175,1.29223,125.82,1.29184,1.29241,1.29184,1.29233,127.33,True
'2018-10-05T15:57:00',1.29219,1.29239,1.29215,1.29221,142.35,1.29229,1.29248,1.29225,1.2923,144.67,True
'2018-10-05T15:58:00',1.29221,1.29251,1.29219,1.29243,124.14,1.29231,1.2926,1.2923,1.29247,149.83,True
'2018-10-05T15:59:00',1.29239,1.29271,1.29218,1.2927,189.4,1.29246,1.29279,1.29227,1.29278,252.61,True
'2018-10-05T16:00:00',1.29268,1.29279,1.29207,1.29207,183.76,1.29278,1.29288,1.29215,1.29216,214.87,False
'2018-10-05T16:01:00',1.29209,1.29254,1.29201,1.29239,150.74,1.29217,1.29262,1.2921,1.29249,196.08,False
'2018-10-05T16:02:00',1.29236,1.2925,1.29225,1.29232,108.2,1.29244,1.29259,1.29234,1.2924,161.09,False
'2018-10-05T16:03:00',1.2923,1.29234,1.29206,1.29214,127.14,1.29235,1.29241,1.29214,1.29223,108.59,True
'2018-10-05T16:04:00',1.29215,1.29257,1.29206,1.29248,106.42,1.29223,1.29268,1.29216,1.29256,138.42,True
'2018-10-05T16:05:00',1.29246,1.29259,1.29237,1.29259,107.24,1.29256,1.29268,1.29245,1.29268,132.63,True
'2018-10-05T16:06:00',1.29259,1.29286,1.29258,1.29285,133.2,1.29267,1.29293,1.29267,1.29292,157.07,True
'2018-10-05T16:07:00',1.29285,1.29292,1.29275,1.29292,129.05,1.29291,1.29301,1.29283,1.29301,137.15,True
'2018-10-05T16:08:00',1.29291,1.29307,1.29281,1.29291,101.94,1.29301,1.29315,1.29292,1.293,122.43,False
'2018-10-05T16:09:00',1.29288,1.29305,1.29281,1.29302,81.64,1.29294,1.29312,1.29291,1.2931,91.54,True
'2018-10-05T16:10:00',1.293,1.29334,1.293,1.29334,77.6,1.29308,1.29339,1.29306,1.29339,90.17,True
'2018-10-05T16:11:00',1.29335,1.29349,1.29324,1.29333,127.26,1.29341,1.29359,1.29333,1.29342,101.24,False
'2018-10-05T16:12:00',1.29332,1.29334,1.29315,1.29333,102.93,1.29341,1.29342,1.29324,1.29342,80.72,True
'2018-10-05T16:13:00',1.29334,1.29342,1.29314,1.29316,124.11,1.29342,1.29349,1.29323,1.29324,107.75,False
'2018-10-05T16:14:00',1.29316,1.29332,1.29315,1.29324,81.03,1.29324,1.29341,1.29324,1.29334,89.55,True
'2018-10-05T16:15:00',1.29324,1.29341,1.29313,1.29316,95.2,1.29333,1.29351,1.29321,1.29324,114.46,False
'2018-10-05T16:16:00',1.29317,1.29327,1.29316,1.29327,52.5,1.29325,1.29335,1.29325,1.29335,68.96,True
'2018-10-05T16:17:00',1.29325,1.29343,1.2932,1.29341,52.85,1.29336,1.29352,1.29328,1.29351,76.31,True
'2018-10-05T16:18:00',1.29341,1.29384,1.29341,1.29377,139.22,1.29352,1.29393,1.2935,1.29387,152.8,True
'2018-10-05T16:19:00',1.29379,1.29403,1.29376,1.29391,136.05,1.29387,1.2941,1.29385,1.29401,139.59,True
'2018-10-05T16:20:00',1.29391,1.2941,1.29385,1.29403,117.92,1.29402,1.29418,1.29395,1.29414,102.36,False
'2018-10-05T16:21:00',1.29405,1.29405,1.29389,1.29401,52.61,1.29414,1.29414,1.29397,1.2941,65.87,False
'2018-10-05T16:22:00',1.29401,1.29401,1.2938,1.29383,76.83,1.29409,1.29409,1.29389,1.29393,77.64,True
'2018-10-05T16:23:00',1.2939,1.29416,1.29389,1.29408,75.97,1.29395,1.29425,1.29395,1.29419,78.3,True
'2018-10-05T16:24:00',1.29411,1.29461,1.29402,1.29449,129.66,1.29419,1.2947,1.2941,1.29457,178.87,False
'2018-10-05T16:25:00',1.29448,1.29449,1.2943,1.29439,217.9,1.29457,1.29457,1.2944,1.29448,118.24,True
'2018-10-05T16:26:00',1.29436,1.2945,1.29414,1.29415,150.4,1.29445,1.29458,1.29419,1.29419,113.62,False
'2018-10-05T16:27:00',1.29414,1.29432,1.29405,1.29432,157.85,1.29419,1.29443,1.29411,1.29443,143.35,True
'2018-10-05T16:28:00',1.29433,1.29448,1.29433,1.29441,68.19,1.29443,1.29457,1.29441,1.29452,109.32,True
'2018-10-05T16:29:00',1.29442,1.29452,1.2944,1.2945,60.87,1.29451,1.29461,1.29451,1.2946,71.13,False
'2018-10-05T16:30:00',1.29449,1.29449,1.29426,1.29427,55.1,1.2946,1.2946,1.29431,1.29434,58.74,False
'2018-10-05T16:31:00',1.29423,1.29427,1.29398,1.29399,68.87,1.29429,1.29433,1.29405,1.29408,42.6,False
'2018-10-05T16:32:00',1.294,1.29419,1.29399,1.29401,51.3,1.29408,1.29426,1.29408,1.2941,52.11,True
'2018-10-05T16:33:00',1.29402,1.29443,1.29399,1.29415,155.92,1.2941,1.29451,1.2941,1.29424,104.6,False
'2018-10-05T16:34:00',1.29414,1.29418,1.29409,1.29418,46.8,1.29423,1.29427,1.29418,1.29427,40.24,True
'2018-10-05T16:35:00',1.29419,1.29446,1.29419,1.29443,45.73,1.29427,1.29454,1.29425,1.29451,61.88,True
'2018-10-05T16:36:00',1.29443,1.2945,1.29437,1.2945,22.5,1.2945,1.29458,1.29443,1.29458,26.87,True
'2018-10-05T16:37:00',1.29451,1.29459,1.29444,1.29444,59.2,1.29459,1.29468,1.2945,1.29451,73.3,False
'2018-10-05T16:38:00',1.29444,1.29444,1.29399,1.29401,82.9,1.2945,1.2945,1.29406,1.29406,101.9,False
'2018-10-05T16:39:00',1.294,1.2942,1.29397,1.29397,83.75,1.29406,1.29428,1.29405,1.29406,116.14,False
'2018-10-05T16:40:00',1.29398,1.29398,1.29356,1.2939,205.71,1.29405,1.29406,1.29365,1.294,165.32,True
'2018-10-05T16:41:00',1.2939,1.29401,1.29384,1.2939,104.1,1.29399,1.29408,1.29391,1.29399,86.7,False
'2018-10-05T16:42:00',1.29391,1.29392,1.29372,1.29382,65.8,1.29399,1.294,1.29379,1.29391,62.4,True
'2018-10-05T16:43:00',1.29382,1.29393,1.29376,1.2938,103.37,1.2939,1.29399,1.29383,1.29387,100.75,True
'2018-10-05T16:44:00',1.29378,1.29402,1.29378,1.29398,44.13,1.29386,1.29409,1.29386,1.29406,50.12,False
'2018-10-05T16:45:00',1.29398,1.29398,1.29382,1.29384,109.71,1.29405,1.29405,1.2939,1.29391,116.18,True
'2018-10-05T16:46:00',1.29385,1.29412,1.29376,1.29376,166.52,1.29392,1.29419,1.29385,1.29385,170.64,False
'2018-10-05T16:47:00',1.29375,1.29381,1.29357,1.29362,190.15,1.29382,1.2939,1.29363,1.29371,196.29,False
'2018-10-05T16:48:00',1.29365,1.29381,1.29351,1.29365,102.64,1.29374,1.29388,1.29359,1.29372,94.35,False
'2018-10-05T16:49:00',1.29365,1.29373,1.29358,1.29372,98.15,1.29372,1.29381,1.29366,1.29381,113.6,True
'2018-10-05T16:50:00',1.29373,1.29402,1.29369,1.29399,103.69,1.29381,1.29409,1.29377,1.29408,97.94,False
'2018-10-05T16:51:00',1.29398,1.29401,1.29386,1.29391,54.12,1.29407,1.2941,1.29395,1.294,57.57,True
'2018-10-05T16:52:00',1.2939,1.29408,1.2939,1.29408,53.25,1.294,1.29417,1.294,1.29417,51.12,True
'2018-10-05T16:53:00',1.29409,1.29433,1.29407,1.2942,126.0,1.29417,1.29442,1.29417,1.29428,152.24,False
'2018-10-05T16:54:00',1.2942,1.29429,1.29398,1.29398,111.09,1.2943,1.29437,1.29406,1.29406,163.61,False
'2018-10-05T16:55:00',1.294,1.29402,1.29313,1.29313,142.6,1.29406,1.29411,1.29321,1.29321,152.93,False
'2018-10-05T16:56:00',1.29311,1.29385,1.29309,1.29361,337.88,1.2932,1.29397,1.29318,1.29367,463.83,False
'2018-10-05T16:57:00',1.29357,1.29369,1.29323,1.29334,192.5,1.29367,1.29379,1.2933,1.29342,216.51,False
'2018-10-05T16:58:00',1.29336,1.29351,1.29317,1.29331,204.26,1.29343,1.29357,1.29324,1.29338,195.76,False
'2018-10-05T16:59:00',1.29331,1.29331,1.2929,1.29302,209.03,1.29335,1.29335,1.29299,1.29309,178.07,False
'2018-10-05T17:00:00',1.29301,1.29324,1.29291,1.29312,196.31,1.29309,1.29331,1.29299,1.29318,206.23,False
'2018-10-05T17:01:00',1.29312,1.29315,1.2929,1.29304,184.14,1.29321,1.29321,1.29298,1.29312,181.61,True
'2018-10-05T17:02:00',1.29304,1.29337,1.29295,1.29327,141.94,1.29313,1.29342,1.29301,1.29334,143.2,False
'2018-10-05T17:03:00',1.29326,1.29335,1.29323,1.29326,94.6,1.29333,1.29343,1.29331,1.29334,105.04,True
'2018-10-05T17:04:00',1.29325,1.29342,1.29325,1.29332,101.75,1.29333,1.2935,1.29333,1.29338,127.54,False
'2018-10-05T17:05:00',1.29332,1.29332,1.29306,1.29307,100.69,1.2934,1.2934,1.29314,1.29316,83.35,False
'2018-10-05T17:06:00',1.29305,1.29317,1.29297,1.29303,111.28,1.29316,1.29323,1.29306,1.2931,102.5,False
'2018-10-05T17:07:00',1.29303,1.2931,1.29283,1.29295,85.45,1.29309,1.29317,1.29292,1.29302,105.65,True
'2018-10-05T17:08:00',1.29296,1.29315,1.29282,1.29287,141.5,1.29304,1.29319,1.29289,1.29296,173.73,True
'2018-10-05T17:09:00',1.29288,1.29324,1.29284,1.29322,102.25,1.29296,1.2933,1.29293,1.29329,130.46,True
'2018-10-05T17:10:00',1.29324,1.29344,1.29321,1.29344,107.75,1.2933,1.29352,1.29326,1.29351,165.64,True
'2018-10-05T17:11:00',1.29351,1.29383,1.2935,1.29359,118.75,1.29356,1.29392,1.29356,1.29367,147.06,False
'2018-10-05T17:12:00',1.29359,1.29366,1.29332,1.29365,102.23,1.29366,1.29375,1.29342,1.29375,119.59,True
'2018-10-05T17:13:00',1.29365,1.29371,1.29345,1.29352,103.56,1.29376,1.29378,1.29354,1.29359,112.59,False
'2018-10-05T17:14:00',1.29347,1.29358,1.29338,1.29349,109.99,1.29357,1.29368,1.29346,1.29359,114.14,True
'2018-10-05T17:15:00',1.29349,1.29371,1.29317,1.29317,116.2,1.29358,1.29378,1.29325,1.29325,133.63,False
'2018-10-05T17:16:00',1.29319,1.29335,1.29319,1.29334,84.6,1.29328,1.29344,1.29328,1.29344,125.99,True
'2018-10-05T17:17:00',1.29336,1.29383,1.29331,1.29373,97.0,1.29345,1.29391,1.2934,1.29381,131.41,False
'2018-10-05T17:18:00',1.29369,1.29374,1.29335,1.29335,129.4,1.29378,1.29382,1.29345,1.29345,146.81,False
'2018-10-05T17:19:00',1.29335,1.29356,1.29335,1.29356,70.95,1.29346,1.29365,1.29345,1.29365,74.11,True
'2018-10-05T17:20:00',1.29356,1.29373,1.29354,1.29373,86.53,1.29363,1.29382,1.29363,1.29382,88.7,True
'2018-10-05T17:21:00',1.29374,1.29395,1.29366,1.29392,110.64,1.29381,1.29403,1.29374,1.29399,88.31,True
'2018-10-05T17:22:00',1.2939,1.29401,1.29384,1.29398,102.5,1.29395,1.29408,1.29392,1.29405,100.38,True
'2018-10-05T17:23:00',1.29397,1.29402,1.2939,1.29398,103.62,1.29404,1.29409,1.29398,1.29406,85.07,False
'2018-10-05T17:24:00',1.29399,1.29399,1.29366,1.29375,92.95,1.29406,1.29407,1.29375,1.29382,84.5,False
'2018-10-05T17:25:00',1.2937,1.2939,1.29365,1.2939,83.86,1.29377,1.29398,1.29373,1.29397,80.25,True
'2018-10-05T17:26:00',1.29389,1.29408,1.29388,1.29406,60.25,1.29397,1.29416,1.29397,1.29416,63.85,False
'2018-10-05T17:27:00',1.29406,1.29408,1.29385,1.29385,89.75,1.29416,1.29416,1.29395,1.29395,74.64,False
'2018-10-05T17:28:00',1.29388,1.29389,1.29364,1.2938,121.7,1.29397,1.29397,1.29372,1.29389,86.42,False
'2018-10-05T17:29:00',1.2938,1.29382,1.29368,1.29373,124.85,1.29388,1.29389,1.29375,1.29382,110.62,False
'2018-10-05T17:30:00',1.29374,1.29376,1.29356,1.29356,77.07,1.29383,1.29385,1.29364,1.29365,101.76,False
'2018-10-05T17:31:00',1.29357,1.29372,1.29355,1.29365,128.1,1.29364,1.2938,1.29364,1.29369,108.75,True
'2018-10-05T17:32:00',1.29363,1.2938,1.29357,1.29362,102.43,1.29368,1.29388,1.29365,1.29367,129.01,False
'2018-10-05T17:33:00',1.2936,1.29374,1.29354,1.29355,83.29,1.29369,1.29383,1.29362,1.29363,78.44,False
'2018-10-05T17:34:00',1.29355,1.29357,1.29353,1.29355,69.35,1.29365,1.29366,1.29362,1.29363,56.87,True
'2018-10-05T17:35:00',1.29356,1.29359,1.29354,1.29358,31.61,1.29361,1.29366,1.29361,1.29365,31.67,True
'2018-10-05T17:36:00',1.29358,1.29362,1.29351,1.29353,73.67,1.29364,1.29368,1.29357,1.29362,59.04,True
'2018-10-05T17:37:00',1.29353,1.29364,1.29351,1.2936,81.93,1.29361,1.29371,1.29357,1.29368,94.94,False
'2018-10-05T17:38:00',1.2936,1.29363,1.29354,1.29362,103.41,1.29369,1.29371,1.2936,1.29369,78.21,False
'2018-10-05T17:39:00',1.29361,1.29363,1.29345,1.29348,76.57,1.29369,1.2937,1.29351,1.29356,50.73,False
'2018-10-05T17:40:00',1.29353,1.29355,1.29347,1.29348,109.38,1.29357,1.29361,1.29351,1.29355,115.2,True
'2018-10-05T17:41:00',1.29348,1.29363,1.29347,1.29355,82.73,1.29356,1.29372,1.29354,1.29364,115.02,False
'2018-10-05T17:42:00',1.29355,1.29357,1.29351,1.29354,80.29,1.29364,1.29364,1.29358,1.29363,94.07,True
'2018-10-05T17:43:00',1.29355,1.2936,1.29347,1.29355,116.07,1.29362,1.29366,1.29354,1.29362,116.47,True
'2018-10-05T17:44:00',1.29354,1.29366,1.29348,1.29365,96.65,1.2936,1.29374,1.29353,1.29373,77.46,True
'2018-10-05T17:45:00',1.29365,1.29372,1.2935,1.29361,92.49,1.29374,1.29381,1.29359,1.29368,117.76,False
'2018-10-05T17:46:00',1.29361,1.2937,1.29354,1.29355,63.59,1.29368,1.29378,1.29362,1.29364,83.21,False
'2018-10-05T17:47:00',1.29355,1.29357,1.29346,1.29355,147.49,1.29363,1.29365,1.29354,1.29364,85.22,True
'2018-10-05T17:48:00',1.29355,1.29362,1.29352,1.29359,47.68,1.29364,1.29369,1.2936,1.29368,44.3,True
'2018-10-05T17:49:00',1.29361,1.2938,1.29361,1.29373,88.28,1.29369,1.29388,1.29369,1.29382,106.96,True
'2018-10-05T17:50:00',1.29373,1.29391,1.29373,1.29388,85.04,1.29382,1.29399,1.29382,1.29395,96.4,True
'2018-10-05T17:51:00',1.29391,1.29394,1.2938,1.2939,61.49,1.29397,1.29401,1.29389,1.29396,75.25,True
'2018-10-05T17:52:00',1.2939,1.29395,1.29385,1.29385,61.48,1.29396,1.29402,1.2939,1.29394,87.28,True
'2018-10-05T17:53:00',1.29385,1.29396,1.29382,1.29383,90.25,1.29392,1.29402,1.2939,1.29392,131.71,False
'2018-10-05T17:54:00',1.29383,1.29392,1.29383,1.2939,79.23,1.29392,1.29399,1.2939,1.29398,158.21,True
'2018-10-05T17:55:00',1.2939,1.29393,1.29389,1.29392,20.5,1.29397,1.29399,1.29395,1.29399,31.69,True
'2018-10-05T17:56:00',1.29391,1.29412,1.29391,1.29409,33.12,1.29399,1.29421,1.29396,1.29417,69.19,True
'2018-10-05T17:57:00',1.29411,1.29454,1.29411,1.29454,120.72,1.29419,1.29463,1.29419,1.29463,160.84,True
'2018-10-05T17:58:00',1.29456,1.29485,1.29452,1.29474,145.4,1.29464,1.29492,1.2946,1.29483,189.12,True
'2018-10-05T17:59:00',1.29476,1.29493,1.29473,1.29486,111.53,1.29483,1.29501,1.29481,1.29493,109.1,True
'2018-10-05T18:00:00',1.29485,1.29516,1.29481,1.2951,103.59,1.29494,1.29522,1.29488,1.29515,144.16,True
'2018-10-05T18:01:00',1.2951,1.29522,1.29491,1.29491,132.55,1.29519,1.29529,1.29498,1.29498,152.43,False
'2018-10-05T18:02:00',1.29489,1.29491,1.29467,1.29468,90.7,1.29493,1.29499,1.29475,1.29476,74.38,False
'2018-10-05T18:03:00',1.29465,1.2949,1.29465,1.29469,113.21,1.29474,1.29499,1.29473,1.29477,116.68,False
'2018-10-05T18:04:00',1.29468,1.29472,1.29446,1.29448,90.65,1.29477,1.2948,1.29455,1.29456,83.38,False
'2018-10-05T18:05:00',1.29447,1.29471,1.29447,1.29467,60.77,1.29456,1.29475,1.29456,1.29475,57.38,False
'2018-10-05T18:06:00',1.29465,1.29466,1.29448,1.29448,97.89,1.29475,1.29475,1.29458,1.29458,63.11,False
'2018-10-05T18:07:00',1.29448,1.29456,1.29447,1.29448,49.6,1.29456,1.29464,1.29455,1.29456,36.38,True
'2018-10-05T18:08:00',1.29448,1.29456,1.29447,1.29449,77.63,1.29456,1.29465,1.29452,1.29456,46.56,False
'2018-10-05T18:09:00',1.29448,1.2945,1.29447,1.29449,48.25,1.29452,1.29458,1.29451,1.29457,36.62,True
'2018-10-05T18:10:00',1.29448,1.29456,1.29447,1.29455,60.61,1.29457,1.29462,1.29454,1.29462,43.5,True
'2018-10-05T18:11:00',1.29454,1.29465,1.29451,1.29454,74.95,1.29464,1.29474,1.29459,1.29462,57.27,True
'2018-10-05T18:12:00',1.29456,1.2947,1.29455,1.29467,82.21,1.29463,1.29478,1.29463,1.29474,92.03,True
'2018-10-05T18:13:00',1.29466,1.29471,1.2945,1.29454,69.65,1.29473,1.29478,1.29459,1.29463,84.67,False
'2018-10-05T18:14:00',1.29454,1.29457,1.29448,1.29456,62.0,1.29463,1.29466,1.29453,1.29466,50.91,True
'2018-10-05T18:15:00',1.29454,1.2946,1.29448,1.29455,79.7,1.29464,1.29467,1.29457,1.29464,55.85,False
'2018-10-05T18:16:00',1.29451,1.2946,1.29448,1.29457,129.16,1.29458,1.29467,1.29457,1.29465,162.0,True
'2018-10-05T18:17:00',1.29457,1.29468,1.29454,1.29467,84.19,1.29465,1.29477,1.29458,1.29473,172.26,False
'2018-10-05T18:18:00',1.29465,1.29465,1.29446,1.29451,125.51,1.29474,1.29474,1.29452,1.2946,130.16,False
'2018-10-05T18:19:00',1.29451,1.29456,1.29447,1.2945,178.13,1.2946,1.29461,1.29451,1.29458,157.23,False
'2018-10-05T18:20:00',1.29451,1.29455,1.29446,1.29452,108.86,1.29457,1.29461,1.29452,1.29459,109.04,True
'2018-10-05T18:21:00',1.29454,1.29455,1.29431,1.29431,96.9,1.2946,1.29462,1.29439,1.29439,83.63,False
'2018-10-05T18:22:00',1.2943,1.29431,1.29409,1.29415,96.72,1.29437,1.29441,1.29417,1.29424,52.32,False
'2018-10-05T18:23:00',1.29415,1.2943,1.29415,1.29429,26.99,1.29422,1.29438,1.29422,1.29438,46.64,True
'2018-10-05T18:24:00',1.29431,1.2945,1.29431,1.29449,22.25,1.29437,1.29459,1.29437,1.29459,33.09,False
'2018-10-05T18:25:00',1.29448,1.2945,1.2944,1.29441,32.57,1.29452,1.29459,1.29446,1.29449,42.02,False
'2018-10-05T18:26:00',1.29442,1.29443,1.29441,1.29442,15.95,1.29449,1.29453,1.29449,1.2945,9.98,True
'2018-10-05T18:27:00',1.29442,1.29452,1.29441,1.29451,19.5,1.2945,1.29461,1.29449,1.29459,33.94,False
'2018-10-05T18:28:00',1.29451,1.29451,1.29432,1.29433,79.98,1.29459,1.29459,1.2944,1.29443,184.04,False
'2018-10-05T18:29:00',1.29433,1.29449,1.29432,1.29442,52.25,1.29441,1.29457,1.29439,1.29449,78.8,False
'2018-10-05T18:30:00',1.29441,1.29449,1.29434,1.2944,85.83,1.29448,1.29457,1.29442,1.29448,98.63,True
'2018-10-05T18:31:00',1.29441,1.2945,1.29439,1.29448,38.07,1.29449,1.29458,1.29449,1.29457,36.51,False
'2018-10-05T18:32:00',1.29448,1.29449,1.29436,1.29447,52.1,1.29457,1.29457,1.29445,1.29454,50.61,True
'2018-10-05T18:33:00',1.29446,1.29452,1.29444,1.29449,34.74,1.29455,1.29461,1.29451,1.29459,53.68,True
'2018-10-05T18:34:00',1.2945,1.29475,1.2945,1.2947,74.73,1.2946,1.29485,1.29458,1.29477,106.48,True
'2018-10-05T18:35:00',1.2947,1.29476,1.2945,1.29475,81.28,1.29479,1.29485,1.29459,1.29485,100.21,False
'2018-10-05T18:36:00',1.29475,1.29476,1.29459,1.29467,52.86,1.29483,1.29484,1.29468,1.29476,46.44,False
'2018-10-05T18:37:00',1.29465,1.29465,1.29447,1.29447,19.1,1.29475,1.29475,1.29457,1.29457,16.48,True
'2018-10-05T18:38:00',1.29448,1.29471,1.29448,1.29471,47.65,1.29455,1.2948,1.29455,1.2948,41.08,True
'2018-10-05T18:39:00',1.29474,1.29479,1.2946,1.29469,56.62,1.29482,1.29488,1.29466,1.29479,48.42,True
'2018-10-05T18:40:00',1.29473,1.29492,1.29473,1.29487,57.51,1.29481,1.29499,1.29481,1.29493,51.67,False
'2018-10-05T18:41:00',1.29485,1.29485,1.29459,1.29459,62.06,1.29492,1.29492,1.29465,1.29465,49.6,False
'2018-10-05T18:42:00',1.29459,1.29465,1.29457,1.29457,73.12,1.29467,1.29473,1.29464,1.29464,59.48,True
'2018-10-05T18:43:00',1.29456,1.29486,1.29455,1.29464,78.69,1.29462,1.29493,1.29462,1.29473,62.21,False
'2018-10-05T18:44:00',1.29466,1.29481,1.29466,1.29474,19.92,1.29473,1.29489,1.29473,1.29484,17.49,False
'2018-10-05T18:45:00',1.2948,1.29481,1.29463,1.29475,56.57,1.29485,1.29489,1.29468,1.29484,53.3,True
'2018-10-05T18:46:00',1.29475,1.29492,1.29475,1.29491,36.73,1.29484,1.29501,1.29484,1.295,66.08,False
'2018-10-05T18:47:00',1.2949,1.2949,1.29465,1.29465,33.31,1.295,1.295,1.29473,1.29473,31.13,False
'2018-10-05T18:48:00',1.29467,1.29473,1.29466,1.2947,31.32,1.29474,1.29482,1.29473,1.29474,25.97,False
'2018-10-05T18:49:00',1.29469,1.2947,1.29457,1.29457,80.65,1.29475,1.29476,1.29466,1.29466,49.38,False
'2018-10-05T18:50:00',1.29458,1.29458,1.29438,1.2944,53.85,1.29465,1.29467,1.29447,1.2945,46.36,False
'2018-10-05T18:51:00',1.29439,1.29441,1.29432,1.29441,47.91,1.29449,1.29449,1.29442,1.29449,33.95,True
'2018-10-05T18:52:00',1.29441,1.29442,1.29435,1.29439,19.82,1.29449,1.2945,1.29442,1.29449,30.25,True
'2018-10-05T18:53:00',1.29438,1.29442,1.29426,1.29442,61.24,1.29448,1.29451,1.29434,1.2945,50.88,True
'2018-10-05T18:54:00',1.29442,1.2945,1.29435,1.2945,34.39,1.2945,1.29458,1.29443,1.29458,45.3,False
'2018-10-05T18:55:00',1.2945,1.2945,1.29414,1.29416,54.12,1.29458,1.29458,1.29422,1.29424,49.78,False
'2018-10-05T18:56:00',1.29412,1.29423,1.29407,1.29423,74.2,1.29417,1.29431,1.29416,1.29431,49.92,False
'2018-10-05T18:57:00',1.29422,1.29423,1.29405,1.2941,132.55,1.2943,1.29431,1.29413,1.29419,74.96,False
'2018-10-05T18:58:00',1.29409,1.29409,1.29401,1.29406,56.95,1.29418,1.29418,1.29409,1.29415,39.85,True
'2018-10-05T18:59:00',1.29406,1.29423,1.29401,1.29406,99.68,1.29415,1.29433,1.29408,1.29416,64.54,True
'2018-10-05T19:00:00',1.29407,1.29424,1.29406,1.29424,81.57,1.29416,1.29433,1.29416,1.29432,76.27,True
'2018-10-05T19:01:00',1.29427,1.29437,1.29427,1.29434,72.09,1.29436,1.29446,1.29434,1.29442,50.59,False
'2018-10-05T19:02:00',1.29432,1.29433,1.29423,1.29432,41.96,1.29437,1.29442,1.29431,1.2944,46.39,False
'2018-10-05T19:03:00',1.29431,1.29432,1.29415,1.29416,76.92,1.29437,1.29439,1.29423,1.29425,83.78,True
'2018-10-05T19:04:00',1.29419,1.29435,1.29419,1.29434,23.24,1.29425,1.29441,1.29425,1.29438,29.41,True
'2018-10-05T19:05:00',1.29434,1.29448,1.29434,1.29443,56.87,1.29439,1.29455,1.29438,1.29451,97.64,True
'2018-10-05T19:06:00',1.29442,1.29458,1.29442,1.29457,40.0,1.2945,1.29464,1.2945,1.29464,49.28,True
'2018-10-05T19:07:00',1.29458,1.29477,1.29458,1.29475,85.74,1.29465,1.29486,1.29465,1.29485,101.03,False
'2018-10-05T19:08:00',1.29476,1.29476,1.29452,1.29452,31.62,1.29485,1.29485,1.29461,1.29461,41.61,False
'2018-10-05T19:09:00',1.29451,1.29459,1.29443,1.29453,28.59,1.2946,1.29467,1.29452,1.29461,30.68,False
'2018-10-05T19:10:00',1.29451,1.29451,1.29451,1.29451,12.5,1.2946,1.2946,1.29459,1.29459,17.99,True
'2018-10-05T19:11:00',1.29451,1.29462,1.2945,1.29459,38.0,1.2946,1.2947,1.29459,1.29467,58.85,False
'2018-10-05T19:12:00',1.29458,1.2946,1.29448,1.29453,16.12,1.29468,1.29468,1.29456,1.2946,25.61,False
'2018-10-05T19:13:00',1.29453,1.29453,1.29439,1.29444,54.61,1.29459,1.2946,1.29447,1.29451,86.6,False
'2018-10-05T19:14:00',1.29444,1.29445,1.29438,1.29438,39.5,1.29451,1.29453,1.29444,1.29447,73.74,False
'2018-10-05T19:15:00',1.2944,1.2944,1.29415,1.29426,100.05,1.29446,1.29446,1.2942,1.29435,176.57,False
'2018-10-05T19:16:00',1.29427,1.29427,1.29416,1.29425,89.19,1.29435,1.29437,1.29426,1.29434,107.29,True
'2018-10-05T19:17:00',1.29426,1.29434,1.29417,1.29425,72.27,1.29435,1.2944,1.29427,1.29434,74.79,True
'2018-10-05T19:18:00',1.29427,1.29438,1.2942,1.29437,48.64,1.29435,1.29446,1.29428,1.29445,67.71,True
'2018-10-05T19:19:00',1.29438,1.2945,1.29434,1.2945,50.03,1.29446,1.29458,1.29442,1.29458,58.72,True
'2018-10-05T19:20:00',1.29453,1.2947,1.29452,1.29469,21.72,1.29461,1.29478,1.29461,1.29478,22.55,True
'2018-10-05T19:21:00',1.29471,1.29482,1.29471,1.29482,70.1,1.29478,1.29491,1.29478,1.29491,65.96,True
'2018-10-05T19:22:00',1.29482,1.29503,1.29477,1.29503,57.35,1.29492,1.29511,1.29484,1.29511,65.77,True
'2018-10-05T19:23:00',1.29502,1.29518,1.29502,1.29518,57.74,1.2951,1.29526,1.2951,1.29525,67.64,False
'2018-10-05T19:24:00',1.29517,1.29517,1.295,1.295,98.99,1.29525,1.29525,1.29507,1.2951,78.51,False
'2018-10-05T19:25:00',1.295,1.2951,1.295,1.29501,35.72,1.2951,1.29518,1.29509,1.29511,21.75,False
'2018-10-05T19:26:00',1.29501,1.29504,1.295,1.295,29.21,1.29511,1.29511,1.29506,1.29507,16.37,True
'2018-10-05T19:27:00',1.295,1.29508,1.29496,1.29503,90.59,1.29509,1.29515,1.29502,1.2951,49.64,True
'2018-10-05T19:28:00',1.29503,1.29518,1.295,1.29517,55.37,1.2951,1.29526,1.29507,1.29526,58.12,False
'2018-10-05T19:29:00',1.29514,1.29514,1.29495,1.29496,90.61,1.29521,1.29521,1.29504,1.29504,79.83,False
'2018-10-05T19:30:00',1.29499,1.29503,1.29495,1.29502,70.99,1.29508,1.29511,1.29503,1.29509,55.75,False
'2018-10-05T19:31:00',1.29501,1.29502,1.29496,1.29501,66.88,1.29511,1.29511,1.29504,1.29509,53.11,False
'2018-10-05T19:32:00',1.295,1.29502,1.29497,1.29501,25.73,1.29509,1.29511,1.29506,1.2951,14.32,True
'2018-10-05T19:33:00',1.29501,1.29513,1.29496,1.29496,50.38,1.2951,1.29519,1.29503,1.29504,34.71,True
'2018-10-05T19:34:00',1.29495,1.29517,1.29495,1.29516,91.6,1.29504,1.29524,1.29504,1.29524,68.35,True
'2018-10-05T19:35:00',1.29518,1.29518,1.29508,1.29511,89.26,1.29524,1.29527,1.29516,1.29517,61.83,False
'2018-10-05T19:36:00',1.2951,1.29518,1.29509,1.29518,123.4,1.29518,1.29526,1.29517,1.29525,103.51,True
'2018-10-05T19:37:00',1.29517,1.29519,1.295,1.29519,54.74,1.29525,1.29527,1.29509,1.29526,72.01,True
'2018-10-05T19:38:00',1.29518,1.29538,1.29518,1.29534,64.77,1.29526,1.29546,1.29526,1.29542,78.2,True
'2018-10-05T19:39:00',1.29533,1.2954,1.29527,1.29529,76.92,1.29543,1.29548,1.29535,1.29536,131.89,False
'2018-10-05T19:40:00',1.29529,1.29536,1.29518,1.29527,36.74,1.29536,1.29545,1.29527,1.29536,57.0,True
'2018-10-05T19:41:00',1.29528,1.29537,1.29527,1.29527,13.99,1.29537,1.29545,1.29536,1.29536,20.56,False
'2018-10-05T19:42:00',1.29526,1.29527,1.29509,1.29509,28.28,1.29536,1.29536,1.29518,1.29518,34.8,False
'2018-10-05T19:43:00',1.29509,1.29521,1.29508,1.29508,34.35,1.29519,1.29527,1.29517,1.29518,46.76,False
'2018-10-05T19:44:00',1.29509,1.29509,1.29477,1.29477,67.1,1.29518,1.29518,1.29485,1.29488,57.87,False
'2018-10-05T19:45:00',1.29474,1.29478,1.29464,1.29466,34.18,1.29482,1.29486,1.29473,1.29476,24.33,True
'2018-10-05T19:46:00',1.29465,1.29492,1.29465,1.2949,72.42,1.29476,1.29502,1.29474,1.295,51.9,False
'2018-10-05T19:47:00',1.2949,1.2949,1.29457,1.29457,62.58,1.295,1.295,1.29466,1.29467,56.75,False
'2018-10-05T19:48:00',1.29461,1.29476,1.29458,1.29466,51.36,1.29469,1.29484,1.29466,1.29474,47.72,False
'2018-10-05T19:49:00',1.29466,1.29474,1.29458,1.29474,34.96,1.29476,1.29483,1.29466,1.29483,27.94,False
'2018-10-05T19:50:00',1.29471,1.29471,1.29448,1.29448,53.19,1.29479,1.29479,1.29458,1.29458,32.35,False
'2018-10-05T19:51:00',1.29446,1.29447,1.29431,1.2944,85.32,1.29456,1.29457,1.29441,1.29448,48.89,True
'2018-10-05T19:52:00',1.2944,1.29451,1.29438,1.29449,18.98,1.29448,1.29459,1.29447,1.29459,20.51,True
'2018-10-05T19:53:00',1.29451,1.2946,1.2945,1.29454,16.86,1.29459,1.29468,1.29459,1.29463,20.53,False
'2018-10-05T19:54:00',1.29451,1.29451,1.29434,1.29443,19.62,1.29456,1.29456,1.29443,1.2945,25.06,False
'2018-10-05T19:55:00',1.29442,1.29445,1.29433,1.29442,26.73,1.2945,1.2945,1.2944,1.29447,28.24,True
'2018-10-05T19:56:00',1.29446,1.29451,1.29446,1.29449,8.0,1.2945,1.29457,1.2945,1.29455,8.37,True
'2018-10-05T19:57:00',1.2945,1.29468,1.2945,1.29459,32.1,1.29455,1.29476,1.29455,1.29466,36.16,False
'2018-10-05T19:58:00',1.29458,1.29459,1.29452,1.29454,9.24,1.29466,1.29466,1.29459,1.29459,8.81,False
'2018-10-05T19:59:00',1.2945,1.29451,1.29441,1.29451,40.08,1.2946,1.2946,1.29446,1.29458,41.51,True
'2018-10-05T20:00:00',1.29454,1.29458,1.2945,1.29453,32.21,1.29458,1.29467,1.29458,1.2946,52.8,True
'2018-10-05T20:01:00',1.29451,1.2946,1.29451,1.29459,13.23,1.2946,1.29469,1.2946,1.29468,19.44,True
'2018-10-05T20:02:00',1.29461,1.29467,1.29434,1.29443,37.9,1.29468,1.29477,1.29443,1.29451,57.78,False
'2018-10-05T20:03:00',1.29448,1.29464,1.29448,1.29461,22.74,1.29454,1.29473,1.29454,1.29469,28.63,True
'2018-10-05T20:04:00',1.29459,1.29467,1.29451,1.29451,38.57,1.29468,1.29477,1.29459,1.29459,51.73,False
'2018-10-05T20:05:00',1.2945,1.2945,1.29441,1.2945,21.95,1.29458,1.2946,1.2945,1.2946,23.61,True
'2018-10-05T20:06:00',1.2945,1.29458,1.29449,1.29458,43.97,1.29458,1.29466,1.29458,1.29466,37.66,True
'2018-10-05T20:07:00',1.29461,1.29461,1.29448,1.29451,22.94,1.2947,1.29471,1.29457,1.29459,30.47,False
'2018-10-05T20:08:00',1.29449,1.29459,1.29443,1.29459,27.33,1.29457,1.29466,1.29451,1.29466,28.42,True
'2018-10-05T20:09:00',1.29459,1.29469,1.29458,1.29459,20.86,1.29466,1.29476,1.29466,1.29469,22.19,True
'2018-10-05T20:10:00',1.29464,1.29475,1.29457,1.29472,40.56,1.29469,1.29484,1.29464,1.29482,46.47,True
'2018-10-05T20:11:00',1.29472,1.29476,1.29471,1.29476,44.71,1.29481,1.29486,1.2948,1.29486,58.01,True
'2018-10-05T20:12:00',1.2948,1.2948,1.29475,1.29476,10.5,1.29488,1.29488,1.29483,1.29485,16.56,False
'2018-10-05T20:13:00',1.29477,1.29478,1.29474,1.29475,18.15,1.29485,1.29486,1.29483,1.29484,33.73,True
'2018-10-05T20:14:00',1.29476,1.29482,1.29473,1.29474,36.63,1.29484,1.29491,1.29483,1.29485,46.07,False
'2018-10-05T20:15:00',1.29474,1.29475,1.29474,1.29475,6.5,1.29484,1.29485,1.29483,1.29483,7.5,False
'2018-10-05T20:16:00',1.29474,1.29475,1.29468,1.29473,97.95,1.29482,1.29483,1.29476,1.29483,34.5,True
'2018-10-05T20:17:00',1.29479,1.29479,1.29466,1.29466,35.29,1.29484,1.29488,1.29474,1.29474,31.23,False
'2018-10-05T20:18:00',1.29465,1.29466,1.29459,1.29459,21.51,1.29473,1.29475,1.29465,1.29468,23.65,True
'2018-10-05T20:19:00',1.29459,1.29467,1.29439,1.29439,37.96,1.29469,1.29475,1.29449,1.29449,31.63,False
'2018-10-05T20:20:00',1.29439,1.29445,1.29436,1.29443,52.56,1.29449,1.29451,1.29443,1.2945,42.4,True
'2018-10-05T20:21:00',1.29441,1.29449,1.29437,1.2944,50.74,1.29449,1.29457,1.29446,1.2945,30.98,False
'2018-10-05T20:22:00',1.29439,1.29441,1.29435,1.29435,54.52,1.29449,1.2945,1.29443,1.29445,45.08,False
'2018-10-05T20:23:00',1.29437,1.2944,1.29432,1.29433,36.52,1.29444,1.2945,1.2944,1.29441,29.56,False
'2018-10-05T20:24:00',1.2943,1.2943,1.29409,1.29409,36.01,1.29437,1.29437,1.29417,1.29418,37.96,False
'2018-10-05T20:25:00',1.29413,1.29429,1.29413,1.29425,44.54,1.2942,1.29439,1.2942,1.29434,61.08,False
'2018-10-05T20:26:00',1.29424,1.29428,1.29422,1.29428,17.7,1.29434,1.29438,1.29431,1.29438,20.44,True
'2018-10-05T20:27:00',1.2943,1.29432,1.29425,1.29427,23.45,1.2944,1.29442,1.29434,1.29435,33.9,False
'2018-10-05T20:28:00',1.29425,1.2943,1.29424,1.29426,74.08,1.29435,1.2944,1.2943,1.29436,117.98,True
'2018-10-05T20:29:00',1.29426,1.29432,1.2942,1.29425,48.36,1.29435,1.2944,1.29428,1.29436,107.89,False
'2018-10-05T20:30:00',1.29428,1.29428,1.29411,1.29427,47.42,1.29436,1.29436,1.29419,1.29435,67.4,False
'2018-10-05T20:31:00',1.29427,1.29427,1.29418,1.29419,17.5,1.29435,1.29435,1.29426,1.29428,25.56,True
'2018-10-05T20:32:00',1.29421,1.29435,1.2942,1.29434,40.0,1.2943,1.29442,1.29428,1.29441,59.63,False
'2018-10-05T20:33:00',1.29427,1.29427,1.29407,1.29407,23.98,1.29434,1.29435,1.29415,1.29417,31.72,False
'2018-10-05T20:34:00',1.29407,1.29425,1.29407,1.29425,30.62,1.29418,1.29435,1.29417,1.29435,40.34,True
'2018-10-05T20:35:00',1.29424,1.29428,1.29419,1.29424,66.3,1.29434,1.29437,1.29428,1.29434,117.33,False
'2018-10-05T20:36:00',1.29426,1.29426,1.29419,1.29419,34.18,1.29434,1.29436,1.29427,1.29427,51.63,True
'2018-10-05T20:37:00',1.29419,1.29429,1.29418,1.29422,47.74,1.29427,1.29438,1.29427,1.29432,74.36,False
'2018-10-05T20:38:00',1.29423,1.29425,1.2942,1.2942,41.63,1.29433,1.29434,1.29428,1.29429,67.3,False
'2018-10-05T20:39:00',1.2942,1.29425,1.2942,1.29424,37.43,1.29429,1.29434,1.29429,1.29434,74.85,False
'2018-10-05T20:40:00',1.29424,1.29424,1.29418,1.2942,32.14,1.29433,1.29434,1.29427,1.29427,48.45,True
'2018-10-05T20:41:00',1.29423,1.29425,1.29418,1.29419,33.15,1.2943,1.29433,1.29426,1.29428,39.57,True
'2018-10-05T20:42:00',1.29419,1.29427,1.29419,1.2942,16.36,1.29428,1.29434,1.29428,1.29428,24.38,False
'2018-10-05T20:43:00',1.29419,1.29419,1.29391,1.29391,36.15,1.29426,1.29426,1.294,1.29401,41.55,False
'2018-10-05T20:44:00',1.29391,1.29392,1.29377,1.29377,60.56,1.29399,1.294,1.29385,1.29385,48.19,False
'2018-10-05T20:45:00',1.29382,1.29383,1.29374,1.29382,62.0,1.29388,1.29393,1.29384,1.29391,46.52,True
'2018-10-05T20:46:00',1.29382,1.29393,1.29382,1.29391,40.64,1.29392,1.29401,1.29391,1.29401,28.95,True
'2018-10-05T20:47:00',1.29392,1.29393,1.29385,1.29385,51.79,1.29401,1.29402,1.29394,1.29394,28.57,True
'2018-10-05T20:48:00',1.29385,1.29402,1.29377,1.294,43.73,1.29394,1.29411,1.29384,1.2941,35.76,True
'2018-10-05T20:49:00',1.294,1.2941,1.29399,1.29409,30.09,1.29409,1.29419,1.29408,1.29418,39.9,True
'2018-10-05T20:50:00',1.29414,1.29417,1.29409,1.29409,12.85,1.29419,1.29421,1.29417,1.29418,14.99,False
'2018-10-05T20:51:00',1.29405,1.29408,1.2939,1.29392,49.12,1.29411,1.29419,1.29401,1.29403,58.92,False
'2018-10-05T20:52:00',1.29392,1.29399,1.29389,1.2939,54.78,1.29401,1.29408,1.29397,1.29401,70.72,False
'2018-10-05T20:53:00',1.2939,1.29397,1.2939,1.29391,32.36,1.29401,1.29405,1.29401,1.29401,54.85,True
'2018-10-05T20:54:00',1.29391,1.29398,1.29388,1.29392,28.23,1.29402,1.29407,1.29399,1.29402,48.03,True
'2018-10-05T20:55:00',1.29393,1.29408,1.29392,1.29401,28.36,1.29402,1.29419,1.29402,1.29409,36.18,False
'2018-10-05T20:56:00',1.29399,1.29402,1.29392,1.29399,30.57,1.29405,1.29413,1.29401,1.29409,64.1,True
'2018-10-05T20:57:00',1.294,1.29418,1.29399,1.29417,40.06,1.2941,1.29428,1.29408,1.29426,51.23,True
'2018-10-05T20:58:00',1.29415,1.29423,1.29399,1.294,47.55,1.29426,1.29432,1.29408,1.29409,43.77,False
'2018-10-05T20:59:00',1.29407,1.29409,1.29383,1.29385,81.28,1.29413,1.29418,1.29393,1.29394,130.4,False
'2018-10-05T21:00:00',1.29385,1.29402,1.29384,1.29399,59.85,1.29396,1.29411,1.29394,1.2941,122.84,True
'2018-10-05T21:01:00',1.294,1.29402,1.29391,1.294,28.76,1.2941,1.29412,1.29402,1.29409,45.57,False
'2018-10-05T21:02:00',1.29399,1.294,1.29383,1.29398,61.65,1.29409,1.2941,1.29393,1.2941,79.93,False
'2018-10-05T21:03:00',1.29397,1.29398,1.29377,1.29378,41.88,1.29407,1.29409,1.29386,1.29388,66.52,False
'2018-10-05T21:04:00',1.29378,1.29385,1.29373,1.29376,61.2,1.29384,1.29394,1.29381,1.29385,89.65,True
'2018-10-05T21:05:00',1.29376,1.29393,1.29375,1.29376,65.5,1.29386,1.29402,1.29385,1.29385,92.57,False
'2018-10-05T21:06:00',1.29377,1.29388,1.29368,1.29376,58.85,1.29386,1.29396,1.29376,1.29385,86.38,False
'2018-10-05T21:07:00',1.29376,1.29385,1.29376,1.29383,75.88,1.29386,1.29394,1.29384,1.29394,132.94,True
'2018-10-05T21:08:00',1.29383,1.29394,1.29378,1.29385,58.5,1.29393,1.29403,1.29387,1.29393,79.24,False
'2018-10-05T21:09:00',1.29385,1.29394,1.29385,1.29386,29.95,1.29394,1.29402,1.29392,1.29393,48.37,True
'2018-10-05T21:10:00',1.2939,1.29396,1.2938,1.29395,34.0,1.29394,1.29403,1.29387,1.29401,33.45,False
'2018-10-05T21:11:00',1.29395,1.29395,1.29391,1.29393,35.0,1.29402,1.29403,1.29401,1.29401,47.36,True
'2018-10-05T21:12:00',1.29397,1.29407,1.29394,1.29394,43.7,1.29404,1.29416,1.29402,1.29403,56.36,False
'2018-10-05T21:13:00',1.29394,1.29395,1.29391,1.29395,53.5,1.29402,1.29404,1.29401,1.29404,70.84,True
'2018-10-05T21:14:00',1.29395,1.29401,1.29392,1.29393,26.25,1.29402,1.2941,1.29402,1.29403,41.57,True
'2018-10-05T21:15:00',1.29393,1.29407,1.29392,1.29407,41.5,1.29402,1.29418,1.29402,1.29416,51.87,False
'2018-10-05T21:16:00',1.29406,1.29407,1.29398,1.29399,29.96,1.29416,1.29416,1.29407,1.29408,17.5,False
'2018-10-05T21:17:00',1.29399,1.29405,1.2939,1.29403,57.31,1.29406,1.29415,1.29401,1.29413,37.4,True
'2018-10-05T21:18:00',1.29404,1.29407,1.29395,1.29399,41.27,1.29414,1.29415,1.29405,1.29408,31.95,False
'2018-10-05T21:19:00',1.29398,1.294,1.29389,1.294,120.45,1.29408,1.29411,1.29399,1.29411,105.92,True
'2018-10-05T21:20:00',1.29403,1.29403,1.2939,1.29397,102.25,1.29413,1.29413,1.29399,1.29407,88.77,True
'2018-10-05T21:21:00',1.29396,1.29406,1.29396,1.29406,46.89,1.29407,1.29416,1.29406,1.29414,32.0,True
'2018-10-05T21:22:00',1.29406,1.29408,1.29392,1.29398,65.5,1.29415,1.29416,1.29401,1.29408,37.85,False
'2018-10-05T21:23:00',1.29396,1.29397,1.29368,1.29374,132.62,1.29406,1.29406,1.29378,1.29383,104.64,False
'2018-10-05T21:24:00',1.29374,1.29382,1.29372,1.29376,57.78,1.29383,1.29391,1.2938,1.29384,67.12,True
'2018-10-05T21:25:00',1.29376,1.29383,1.29364,1.2938,59.33,1.29383,1.29391,1.29373,1.2939,51.12,True
'2018-10-05T21:26:00',1.2938,1.29392,1.2938,1.2939,43.1,1.29391,1.29401,1.2939,1.29401,35.02,True
'2018-10-05T21:27:00',1.2939,1.29396,1.29389,1.29396,42.75,1.29401,1.29401,1.294,1.29401,28.0,True
'2018-10-05T21:28:00',1.29395,1.29396,1.29395,1.29395,10.0,1.29401,1.29403,1.29401,1.29401,18.3,False
'2018-10-05T21:29:00',1.29395,1.29396,1.29382,1.29383,32.0,1.29403,1.29403,1.29391,1.29392,63.78,True
'2018-10-05T21:30:00',1.29382,1.294,1.29381,1.29398,46.0,1.29392,1.29409,1.29392,1.29408,49.63,True
'2018-10-05T21:31:00',1.29398,1.29402,1.29398,1.29398,22.5,1.2941,1.29411,1.29407,1.29408,28.99,True
'2018-10-05T21:32:00',1.294,1.29403,1.29398,1.29399,32.63,1.29409,1.29412,1.29408,1.29408,29.56,False
'2018-10-05T21:33:00',1.29398,1.29403,1.2939,1.29398,36.0,1.29408,1.29411,1.29399,1.2941,38.49,True
'2018-10-05T21:34:00',1.29398,1.29404,1.29397,1.29402,79.0,1.29409,1.29415,1.29407,1.29412,97.73,True
'2018-10-05T21:35:00',1.29401,1.2941,1.294,1.29409,36.1,1.29411,1.29419,1.2941,1.29418,72.92,True
'2018-10-05T21:36:00',1.29409,1.29425,1.29407,1.29425,73.75,1.29419,1.29436,1.29415,1.29433,113.72,True
'2018-10-05T21:37:00',1.29426,1.29434,1.29406,1.29408,73.64,1.29434,1.29441,1.29416,1.29418,112.18,False
'2018-10-05T21:38:00',1.29407,1.29425,1.29407,1.29422,48.49,1.29417,1.29433,1.29416,1.29433,60.43,False
'2018-10-05T21:39:00',1.29424,1.29424,1.29416,1.29417,13.49,1.29433,1.29433,1.29426,1.29427,14.64,True
'2018-10-05T21:40:00',1.29416,1.29431,1.29416,1.29425,35.0,1.29426,1.29441,1.29426,1.29434,48.63,True
'2018-10-05T21:41:00',1.29425,1.29443,1.29425,1.29443,64.34,1.29435,1.29453,1.29434,1.29452,75.45,True
'2018-10-05T21:42:00',1.29445,1.29453,1.29444,1.29452,37.65,1.29452,1.29462,1.29452,1.2946,54.47,False
'2018-10-05T21:43:00',1.2945,1.2945,1.29441,1.29446,75.14,1.29458,1.29458,1.2945,1.29453,88.54,True
'2018-10-05T21:44:00',1.29448,1.29453,1.29438,1.29453,114.82,1.29457,1.29462,1.29445,1.29462,135.34,True
'2018-10-05T21:45:00',1.29452,1.29461,1.29438,1.2945,114.23,1.29461,1.29471,1.29449,1.2946,160.54,False
'2018-10-05T21:46:00',1.29451,1.29454,1.29447,1.29451,79.69,1.2946,1.29463,1.29457,1.29463,99.77,True
'2018-10-05T21:47:00',1.29452,1.29471,1.2945,1.29469,39.2,1.29462,1.29479,1.29455,1.29478,39.3,True
'2018-10-05T21:48:00',1.2947,1.29479,1.29469,1.29478,97.0,1.2948,1.29488,1.29478,1.29488,120.98,False
'2018-10-05T21:49:00',1.29478,1.29478,1.29459,1.29462,59.0,1.29487,1.29488,1.29467,1.29469,95.15,False
'2018-10-05T21:50:00',1.29467,1.29475,1.29466,1.29469,62.1,1.29472,1.29485,1.29472,1.29477,86.16,True
'2018-10-05T21:51:00',1.2947,1.29478,1.29465,1.29477,57.0,1.29477,1.29486,1.29474,1.29485,69.28,True
'2018-10-05T21:52:00',1.29477,1.29483,1.29471,1.29474,51.05,1.29485,1.29491,1.2948,1.29484,66.11,False
'2018-10-05T21:53:00',1.29474,1.29474,1.29444,1.29461,69.0,1.29484,1.29484,1.29452,1.29469,98.52,False
'2018-10-05T21:54:00',1.29461,1.29462,1.29458,1.2946,37.0,1.2947,1.29472,1.29466,1.2947,56.32,False
'2018-10-05T21:55:00',1.2946,1.2946,1.2945,1.29451,82.0,1.29469,1.29469,1.29458,1.29458,130.67,True
'2018-10-05T21:56:00',1.29451,1.29474,1.29451,1.29464,59.1,1.2946,1.29482,1.2946,1.29475,69.14,False
'2018-10-05T21:57:00',1.29465,1.29465,1.29448,1.29449,108.38,1.29475,1.29475,1.29459,1.29461,92.59,False
'2018-10-05T21:58:00',1.29449,1.29451,1.29449,1.29449,65.69,1.29461,1.29462,1.2946,1.29462,56.19,True
'2018-10-05T21:59:00',1.2945,1.2946,1.2945,1.29458,63.94,1.29462,1.29471,1.29462,1.2947,88.4,True
'2018-10-05T22:00:00',1.29457,1.29469,1.29452,1.29464,41.94,1.29469,1.29476,1.29462,1.29474,41.15,False
'2018-10-05T22:01:00',1.29466,1.29467,1.29459,1.29461,34.5,1.29474,1.29478,1.29469,1.29471,53.21,False
'2018-10-05T22:02:00',1.29461,1.29466,1.29461,1.29466,14.98,1.29472,1.29477,1.29471,1.29477,19.07,True
'2018-10-05T22:03:00',1.29468,1.2947,1.29466,1.29466,26.0,1.29478,1.2948,1.29477,1.29478,30.37,False
'2018-10-05T22:04:00',1.29468,1.2947,1.29466,1.29468,20.0,1.29477,1.29479,1.29473,1.29477,38.16,True
'2018-10-05T22:05:00',1.29468,1.29481,1.29468,1.29479,58.5,1.29478,1.2949,1.29477,1.29487,85.15,True
'2018-10-05T22:06:00',1.29479,1.29483,1.29475,1.29483,47.0,1.29487,1.29493,1.29484,1.29493,62.69,False
'2018-10-05T22:07:00',1.29483,1.29483,1.29478,1.29478,25.5,1.29492,1.29492,1.29488,1.29488,34.08,False
'2018-10-05T22:08:00',1.29478,1.2948,1.29476,1.29478,18.5,1.29489,1.29491,1.29485,1.29485,34.55,False
'2018-10-05T22:09:00',1.29478,1.29478,1.29473,1.29477,18.5,1.29487,1.29488,1.29482,1.29487,19.5,True
'2018-10-05T22:10:00',1.29478,1.29485,1.29476,1.2948,35.0,1.29487,1.29494,1.29485,1.29488,30.0,False
'2018-10-05T22:11:00',1.2948,1.29484,1.29478,1.29481,14.5,1.29491,1.29495,1.29487,1.29488,15.0,False
'2018-10-05T22:12:00',1.29478,1.29483,1.29476,1.29477,11.6,1.29488,1.29493,1.29485,1.29487,12.25,False
'2018-10-05T22:13:00',1.29476,1.29477,1.29476,1.29477,14.5,1.29487,1.29488,1.29486,1.29486,11.75,True
'2018-10-05T22:14:00',1.29477,1.29484,1.29476,1.29482,25.5,1.29485,1.29494,1.29485,1.29494,17.0,False
'2018-10-05T22:15:00',1.29482,1.29483,1.29482,1.29483,5.5,1.29493,1.29495,1.29493,1.29495,5.0,False
'2018-10-05T22:16:00',1.29483,1.29483,1.29483,1.29483,2.0,1.29493,1.29494,1.29493,1.29494,2.13,False
'2018-10-05T22:17:00',1.29482,1.29482,1.29477,1.29477,9.2,1.29494,1.29494,1.29489,1.29489,6.1,True
'2018-10-05T22:18:00',1.29477,1.29486,1.29477,1.29485,11.6,1.2949,1.29497,1.2949,1.29497,16.08,True
'2018-10-05T22:19:00',1.29488,1.29488,1.29487,1.29487,11.0,1.29498,1.29498,1.29496,1.29497,18.5,True
'2018-10-05T22:20:00',1.29487,1.29493,1.29484,1.29487,25.04,1.29496,1.295,1.29496,1.29497,17.07,True
'2018-10-05T22:21:00',1.29488,1.29497,1.29488,1.29494,54.77,1.29497,1.29508,1.29497,1.29506,50.37,True
'2018-10-05T22:22:00',1.29495,1.29519,1.29495,1.29518,50.07,1.29506,1.29529,1.29506,1.29529,49.22,False
'2018-10-05T22:23:00',1.29518,1.29518,1.29503,1.29503,35.78,1.29522,1.29527,1.29513,1.29516,37.27,False
'2018-10-05T22:24:00',1.29507,1.29517,1.29507,1.29517,17.01,1.29518,1.29528,1.29518,1.29528,13.57,False
'2018-10-05T22:25:00',1.29516,1.29516,1.29514,1.29514,8.82,1.29526,1.29529,1.29526,1.29528,10.7,False
'2018-10-05T22:26:00',1.29515,1.29515,1.29507,1.29507,10.0,1.29528,1.29529,1.29519,1.2952,12.71,False
'2018-10-05T22:27:00',1.29507,1.29508,1.295,1.29501,22.5,1.29519,1.2952,1.29512,1.29512,27.75,False
'2018-10-05T22:28:00',1.29502,1.29505,1.29498,1.29499,36.25,1.29512,1.29518,1.29511,1.29511,39.88,False
'2018-10-05T22:29:00',1.29502,1.29503,1.295,1.29501,24.25,1.29512,1.29514,1.29512,1.29514,31.77,False
'2018-10-05T22:30:00',1.295,1.295,1.29497,1.29498,66.05,1.29514,1.29514,1.29511,1.29513,30.98,False
'2018-10-05T22:31:00',1.29498,1.29498,1.2949,1.29491,51.7,1.29512,1.29512,1.29503,1.29504,39.82,False
'2018-10-05T22:32:00',1.29491,1.29491,1.29491,1.29491,11.5,1.29503,1.29504,1.29503,1.29503,7.0,True
'2018-10-05T22:33:00',1.29491,1.29512,1.2949,1.29508,47.01,1.29504,1.29524,1.29503,1.29523,28.16,False
'2018-10-05T22:34:00',1.29508,1.29509,1.29493,1.29494,25.24,1.29523,1.29523,1.29508,1.29511,38.11,False
'2018-10-05T22:35:00',1.29495,1.29506,1.29495,1.29504,56.67,1.2951,1.29522,1.2951,1.29522,49.47,False
'2018-10-05T22:36:00',1.29505,1.29505,1.29499,1.29501,50.82,1.29521,1.29522,1.29512,1.29514,53.09,True
'2018-10-05T22:37:00',1.29506,1.29515,1.29506,1.29508,30.65,1.29515,1.29528,1.29515,1.29521,33.92,False
'2018-10-05T22:38:00',1.29505,1.29508,1.29505,1.29505,39.26,1.29521,1.29522,1.29519,1.2952,37.3,True
'2018-10-05T22:39:00',1.29502,1.29511,1.29491,1.29492,51.24,1.2952,1.29524,1.29504,1.29508,36.1,False
'2018-10-05T22:40:00',1.29491,1.29492,1.29471,1.29471,60.71,1.29509,1.29509,1.29483,1.29483,74.01,False
'2018-10-05T22:41:00',1.29471,1.29471,1.29463,1.29463,28.36,1.29485,1.29485,1.29474,1.29474,31.1,True
'2018-10-05T22:42:00',1.29463,1.29471,1.29462,1.29469,41.53,1.29475,1.29487,1.29474,1.29485,60.55,True
'2018-10-05T22:43:00',1.29468,1.2948,1.29468,1.29476,24.63,1.29485,1.29499,1.29484,1.29494,27.87,True
'2018-10-05T22:44:00',1.29476,1.29482,1.29472,1.29472,42.92,1.29493,1.29497,1.29489,1.29491,52.52,True
'2018-10-05T22:45:00',1.29472,1.29487,1.29466,1.29481,41.41,1.29492,1.29501,1.29485,1.29495,44.58,False
'2018-10-05T22:46:00',1.29481,1.29482,1.29472,1.29472,27.75,1.29496,1.29498,1.29489,1.2949,30.27,False
'2018-10-05T22:47:00',1.29472,1.29473,1.29463,1.29464,52.55,1.29491,1.29491,1.29481,1.29481,38.31,False
'2018-10-05T22:48:00',1.29462,1.29466,1.29462,1.29464,5.79,1.29476,1.29481,1.29475,1.29481,16.39,True
'2018-10-05T22:49:00',1.29465,1.29466,1.29457,1.29458,28.57,1.29482,1.29483,1.29474,1.29474,36.02,False
'2018-10-05T22:50:00',1.29457,1.29458,1.29444,1.29448,82.71,1.29475,1.29475,1.29462,1.29467,70.89,False
'2018-10-05T22:51:00',1.29448,1.29457,1.29444,1.29453,25.54,1.29468,1.29477,1.2946,1.29472,25.43,True
'2018-10-05T22:52:00',1.29453,1.29468,1.29453,1.29455,49.83,1.29474,1.29485,1.29473,1.29475,50.66,False
'2018-10-05T22:53:00',1.29452,1.29453,1.29445,1.29451,58.01,1.29466,1.29474,1.29463,1.2947,48.91,True
'2018-10-05T22:54:00',1.29449,1.29457,1.29445,1.2945,81.01,1.29466,1.29474,1.29466,1.29471,57.45,False
'2018-10-05T22:55:00',1.2945,1.29455,1.29446,1.29448,39.1,1.29472,1.29472,1.29465,1.29469,38.63,True
'2018-10-05T22:56:00',1.29447,1.29455,1.29407,1.29407,107.08,1.29469,1.29476,1.29436,1.29436,109.72,False
'2018-10-05T22:57:00',1.29407,1.29417,1.29401,1.29406,136.74,1.29435,1.29451,1.29421,1.29436,102.54,False
'2018-10-05T22:58:00',1.29406,1.29409,1.29394,1.29394,76.0,1.29435,1.29444,1.29423,1.29438,77.18,False
'2018-10-05T22:59:00',1.29393,1.29399,1.29385,1.29385,61.62,1.29438,1.29444,1.29407,1.29413,38.97,True
'2018-10-07T23:00:00',1.29457,1.29457,1.29457,1.29457,0.75,1.29484,1.29484,1.29484,1.29484,0.75,True
'2018-10-07T23:01:00',1.29459,1.29459,1.29459,1.29459,0.75,1.29488,1.29488,1.29488,1.29488,0.75,True
'2018-10-07T23:02:00',1.2946,1.2946,1.2946,1.2946,0.37,1.29488,1.29488,1.29488,1.29488,0.75,False
'2018-10-07T23:03:00',1.29459,1.29459,1.29459,1.29459,0.75,1.29488,1.29488,1.29488,1.29488,0.75,True
'2018-10-07T23:04:00',1.2946,1.2946,1.2946,1.2946,0.75,1.29489,1.29489,1.29489,1.29489,0.75,True
'2018-10-07T23:05:00',1.29461,1.29461,1.2946,1.2946,1.5,1.29488,1.29489,1.29488,1.29489,1.5,False
'2018-10-07T23:06:00',1.29461,1.29461,1.29461,1.29461,1.0,1.29488,1.29488,1.29488,1.29488,1.0,True
'2018-10-07T23:07:00',1.29447,1.2946,1.29447,1.2946,3.25,1.29503,1.29503,1.29489,1.29489,2.75,False
'2018-10-07T23:08:00',1.29461,1.29461,1.29461,1.29461,1.0,1.29488,1.29488,1.29488,1.29488,1.0,False
'2018-10-07T23:09:00',1.2946,1.2946,1.2946,1.2946,1.0,1.29489,1.29489,1.29489,1.29489,1.0,False
'2018-10-07T23:10:00',1.2946,1.2946,1.2946,1.2946,0.0,1.29489,1.29489,1.29489,1.29489,0.0,False
'2018-10-07T23:11:00',1.29459,1.29459,1.29459,1.29459,1.0,1.29488,1.29488,1.29488,1.29488,1.0,True
'2018-10-07T23:12:00',1.29447,1.2946,1.29442,1.29448,7.1,1.29493,1.29493,1.29475,1.29475,6.75,False
'2018-10-07T23:13:00',1.29446,1.29446,1.29444,1.29445,10.98,1.29473,1.29473,1.29472,1.29472,9.0,True
'2018-10-07T23:14:00',1.29452,1.29454,1.29452,1.29454,4.12,1.29481,1.29481,1.29481,1.29481,4.0,True
'2018-10-07T23:15:00',1.29453,1.2946,1.29435,1.29435,16.5,1.29481,1.29481,1.29458,1.29458,13.0,False
'2018-10-07T23:16:00',1.29435,1.29435,1.29358,1.29358,16.5,1.29459,1.29459,1.29386,1.29386,15.0,False
'2018-10-07T23:17:00',1.29358,1.29358,1.2935,1.2935,11.0,1.29388,1.29388,1.29378,1.29378,9.0,False
'2018-10-07T23:18:00',1.29353,1.29353,1.29348,1.29348,4.0,1.29381,1.29381,1.29378,1.29378,3.0,True
'2018-10-07T23:19:00',1.2935,1.29401,1.2935,1.29395,41.0,1.2938,1.29431,1.2938,1.29425,47.25,True
'2018-10-07T23:20:00',1.29388,1.29403,1.29378,1.29386,26.75,1.29416,1.29432,1.29408,1.29414,32.0,False
'2018-10-07T23:21:00',1.29372,1.29376,1.29369,1.29376,19.5,1.29439,1.29439,1.29438,1.29438,22.5,True
'2018-10-07T23:22:00',1.29372,1.29403,1.29372,1.29403,6.75,1.29438,1.29438,1.29431,1.29431,8.0,False
'2018-10-07T23:23:00',1.29389,1.2939,1.29382,1.2939,43.0,1.29453,1.29455,1.2945,1.29455,50.46,False
'2018-10-07T23:24:00',1.29383,1.2939,1.29383,1.29389,56.0,1.29451,1.29455,1.29448,1.29452,64.2,False
'2018-10-07T23:25:00',1.29388,1.29389,1.29382,1.29387,35.0,1.29453,1.29454,1.29446,1.29452,35.6,False
'2018-10-07T23:26:00',1.29386,1.29388,1.29383,1.29388,45.0,1.2945,1.29451,1.29446,1.29449,45.0,True
'2018-10-07T23:27:00',1.29384,1.29394,1.29383,1.29391,49.0,1.29449,1.29452,1.29446,1.29452,50.0,True
'2018-10-07T23:28:00',1.29393,1.29394,1.29384,1.29388,63.0,1.29452,1.29454,1.29446,1.29449,64.97,False
'2018-10-07T23:29:00',1.29384,1.29389,1.29384,1.29387,27.0,1.29447,1.29451,1.29446,1.29451,27.0,True
'2018-10-07T23:30:00',1.29382,1.29408,1.29382,1.29407,10.35,1.29452,1.29452,1.29432,1.29437,10.0,False
'2018-10-07T23:31:00',1.29409,1.29409,1.29406,1.29406,5.0,1.29439,1.29439,1.29434,1.29434,5.0,True
'2018-10-07T23:32:00',1.29405,1.29415,1.29405,1.29414,8.0,1.29433,1.29445,1.29433,1.29444,8.0,False
'2018-10-07T23:33:00',1.29401,1.29401,1.294,1.29401,4.0,1.29458,1.2946,1.29458,1.2946,4.0,True
'2018-10-07T23:34:00',1.29401,1.29441,1.29401,1.29441,12.0,1.29459,1.29469,1.29444,1.29469,12.5,False
'2018-10-07T23:35:00',1.29439,1.29439,1.29439,1.29439,1.0,1.29469,1.29469,1.29469,1.29469,1.0,False
'2018-10-07T23:36:00',1.29426,1.29426,1.29426,1.29426,1.0,1.29485,1.29485,1.29485,1.29485,1.59,True
'2018-10-07T23:37:00',1.29427,1.29442,1.29417,1.29419,22.75,1.29484,1.29484,1.29447,1.29447,23.34,False
'2018-10-07T23:38:00',1.29425,1.29434,1.29425,1.29434,7.0,1.29453,1.29464,1.29453,1.29464,7.0,True
'2018-10-07T23:39:00',1.29435,1.29442,1.29435,1.29439,7.0,1.29465,1.2947,1.29465,1.29469,7.0,False
'2018-10-07T23:40:00',1.29438,1.2944,1.29438,1.29439,3.0,1.29468,1.29468,1.29467,1.29467,3.0,True
'2018-10-07T23:41:00',1.2944,1.29443,1.2944,1.29443,5.0,1.29468,1.29471,1.29468,1.29471,5.0,False
'2018-10-07T23:42:00',1.29441,1.29441,1.29439,1.29439,6.0,1.29469,1.29469,1.29467,1.29469,6.0,True
'2018-10-07T23:43:00',1.29441,1.29442,1.29439,1.29439,5.0,1.29471,1.29472,1.29467,1.29467,5.0,False
'2018-10-07T23:44:00',1.29439,1.2944,1.29438,1.29438,4.0,1.29469,1.29469,1.29468,1.29468,4.0,False
'2018-10-07T23:45:00',1.29439,1.29439,1.29439,1.29439,1.0,1.29469,1.29469,1.29469,1.29469,1.0,True
'2018-10-07T23:46:00',1.29427,1.2944,1.29426,1.2944,3.0,1.29484,1.29484,1.2947,1.2947,4.3,True
'2018-10-07T23:47:00',1.29439,1.29445,1.29438,1.29445,7.75,1.29469,1.29475,1.29466,1.29475,8.0,True
'2018-10-07T23:48:00',1.29444,1.29465,1.29441,1.29448,18.5,1.29474,1.29491,1.29463,1.29476,18.75,False
'2018-10-07T23:49:00',1.29447,1.29448,1.29445,1.29447,4.75,1.29475,1.29478,1.29475,1.29475,5.0,False
'2018-10-07T23:50:00',1.29431,1.29431,1.29431,1.29431,1.0,1.29489,1.29489,1.29489,1.29489,1.22,True
'2018-10-07T23:51:00',1.29431,1.29447,1.29431,1.29446,6.0,1.2949,1.2949,1.29476,1.29476,7.87,False
'2018-10-07T23:52:00',1.29431,1.29431,1.29431,1.29431,1.0,1.2949,1.2949,1.2949,1.2949,1.5,True
'2018-10-07T23:53:00',1.29431,1.29432,1.29431,1.29431,3.0,1.29489,1.2949,1.29489,1.2949,3.37,True
'2018-10-07T23:54:00',1.29431,1.29446,1.29431,1.29441,5.0,1.29492,1.29492,1.29471,1.29471,5.0,False
'2018-10-07T23:55:00',1.29443,1.29443,1.29442,1.29442,2.0,1.29471,1.29471,1.2947,1.2947,2.0,False
'2018-10-07T23:56:00',1.29427,1.29427,1.29427,1.29427,1.0,1.29484,1.29484,1.29484,1.29484,1.37,True
'2018-10-07T23:57:00',1.29427,1.29448,1.29427,1.29448,7.0,1.29487,1.29488,1.29472,1.29476,7.5,False
'2018-10-07T23:58:00',1.29446,1.29446,1.29442,1.29442,3.0,1.29476,1.29476,1.2947,1.2947,3.0,False
'2018-10-07T23:59:00',1.29427,1.29434,1.29422,1.29432,8.45,1.29479,1.29484,1.29479,1.2948,5.23,False
'2018-10-08T00:00:00',1.29432,1.29432,1.29404,1.29414,24.23,1.29478,1.29478,1.29427,1.29427,19.0,False
'2018-10-08T00:01:00',1.29414,1.29414,1.29405,1.2941,21.0,1.29428,1.29437,1.29418,1.29436,16.9,True
'2018-10-08T00:02:00',1.2941,1.29415,1.29408,1.29409,9.0,1.29437,1.29446,1.29437,1.29446,11.24,True
'2018-10-08T00:03:00',1.29418,1.29418,1.29417,1.29417,6.75,1.2945,1.29454,1.29445,1.29453,7.12,True
'2018-10-08T00:04:00',1.29421,1.29427,1.29419,1.29427,5.25,1.29456,1.29456,1.29456,1.29456,4.5,True
'2018-10-08T00:05:00',1.29429,1.29429,1.29427,1.29427,6.75,1.29456,1.29456,1.29454,1.29454,5.7,True
'2018-10-08T00:06:00',1.29428,1.2944,1.29428,1.29439,12.82,1.29454,1.29461,1.29454,1.29461,13.62,True
'2018-10-08T00:07:00',1.2944,1.2944,1.29426,1.29431,37.27,1.29461,1.29462,1.29452,1.29454,34.77,False
'2018-10-08T00:08:00',1.29429,1.29431,1.29429,1.2943,24.33,1.29454,1.29458,1.29454,1.29455,20.66,True
'2018-10-08T00:09:00',1.29432,1.29441,1.29431,1.2944,33.13,1.29455,1.2946,1.29455,1.2946,43.9,False
'2018-10-08T00:10:00',1.2944,1.2944,1.29409,1.29421,48.59,1.2946,1.2946,1.29434,1.29448,63.06,False
'2018-10-08T00:11:00',1.29424,1.2943,1.29417,1.29425,59.46,1.2945,1.29454,1.2944,1.29451,83.74,False
'2018-10-08T00:12:00',1.29424,1.29425,1.29423,1.29424,31.45,1.29449,1.29453,1.29448,1.29449,36.07,False
'2018-10-08T00:13:00',1.29426,1.29426,1.29424,1.29424,12.38,1.29451,1.29451,1.29449,1.29449,17.71,False
'2018-10-08T00:14:00',1.29423,1.29424,1.29422,1.29423,5.5,1.29449,1.29449,1.29448,1.29448,14.69,True
'2018-10-08T00:15:00',1.29423,1.29439,1.29423,1.29439,35.57,1.29448,1.2946,1.29448,1.29459,43.7,True
'2018-10-08T00:16:00',1.29439,1.2944,1.29437,1.29439,24.0,1.2946,1.29461,1.29456,1.29457,26.88,True
'2018-10-08T00:17:00',1.29439,1.29451,1.29437,1.29451,39.44,1.29456,1.29468,1.29456,1.29466,48.16,True
'2018-10-08T00:18:00',1.2945,1.29452,1.29437,1.29444,26.88,1.29467,1.29469,1.29458,1.29467,29.23,False
'2018-10-08T00:19:00',1.29444,1.29451,1.29443,1.2945,25.45,1.29468,1.29469,1.29465,1.29468,32.63,True
'2018-10-08T00:20:00',1.29447,1.29452,1.29444,1.29446,22.6,1.29469,1.29474,1.29462,1.29468,29.85,False
'2018-10-08T00:21:00',1.29446,1.29447,1.29446,1.29447,6.0,1.29469,1.2947,1.29469,1.2947,12.31,False
'2018-10-08T00:22:00',1.29447,1.29447,1.29446,1.29446,18.5,1.29462,1.2947,1.29461,1.2947,22.26,True
'2018-10-08T00:23:00',1.29452,1.29459,1.29448,1.29448,53.39,1.29473,1.29477,1.29471,1.29471,50.19,False
'2018-10-08T00:24:00',1.29446,1.29454,1.29446,1.29454,22.21,1.29471,1.29477,1.29469,1.29477,17.6,True
'2018-10-08T00:25:00',1.29452,1.29454,1.2945,1.2945,25.47,1.29479,1.29479,1.29474,1.29474,19.0,True
'2018-10-08T00:26:00',1.29449,1.29462,1.29449,1.29455,50.0,1.29474,1.2948,1.29474,1.29478,46.44,False
'2018-10-08T00:27:00',1.29455,1.29457,1.29455,1.29457,19.47,1.29479,1.2948,1.29478,1.29479,19.7,True
'2018-10-08T00:28:00',1.29456,1.2946,1.29456,1.2946,26.59,1.29478,1.29479,1.29477,1.29477,22.54,True
'2018-10-08T00:29:00',1.2946,1.29464,1.29456,1.29459,181.6,1.29479,1.29481,1.29477,1.29479,210.32,False
'2018-10-08T00:30:00',1.29458,1.29458,1.29456,1.29457,7.98,1.29479,1.2948,1.29478,1.2948,12.29,True
'2018-10-08T00:31:00',1.2946,1.29463,1.29458,1.29459,31.49,1.2948,1.29482,1.29479,1.29482,28.79,False
'2018-10-08T00:32:00',1.29458,1.2946,1.29452,1.2946,49.92,1.29482,1.29482,1.29476,1.29481,36.09,True
'2018-10-08T00:33:00',1.29461,1.29465,1.29461,1.29465,16.64,1.29481,1.29484,1.29481,1.29483,16.0,True
'2018-10-08T00:34:00',1.29465,1.29472,1.29464,1.29472,16.56,1.29483,1.2949,1.29483,1.2949,10.02,True
'2018-10-08T00:35:00',1.29472,1.29479,1.29472,1.29474,21.99,1.2949,1.29497,1.29488,1.29491,27.82,False
'2018-10-08T00:36:00',1.29474,1.29477,1.29472,1.29474,21.1,1.2949,1.29496,1.29489,1.2949,28.4,True
'2018-10-08T00:37:00',1.29476,1.29482,1.29472,1.29472,22.82,1.2949,1.29497,1.29489,1.29491,24.77,False
'2018-10-08T00:38:00',1.29472,1.29477,1.29472,1.29474,54.67,1.29493,1.29499,1.29493,1.29495,89.47,True
'2018-10-08T00:39:00',1.29477,1.29483,1.29476,1.29483,34.85,1.29495,1.29502,1.29495,1.29501,41.25,True
'2018-10-08T00:40:00',1.29481,1.29484,1.29473,1.29474,44.95,1.29501,1.29501,1.29491,1.29491,57.05,False
'2018-10-08T00:41:00',1.29475,1.29479,1.29475,1.29476,46.6,1.29495,1.29496,1.29494,1.29495,54.72,True
'2018-10-08T00:42:00',1.29476,1.2948,1.29476,1.29476,31.57,1.29493,1.29495,1.29487,1.29488,31.0,False
'2018-10-08T00:43:00',1.29476,1.29478,1.29474,1.29475,45.3,1.29489,1.29491,1.29488,1.29489,45.2,False
'2018-10-08T00:44:00',1.29477,1.29477,1.29475,1.29477,29.0,1.29489,1.29491,1.29488,1.29489,29.97,True
'2018-10-08T00:45:00',1.29476,1.29478,1.29474,1.29478,48.1,1.29489,1.29494,1.29489,1.29493,52.6,True
'2018-10-08T00:46:00',1.2948,1.2948,1.29471,1.29471,40.97,1.29493,1.29494,1.29488,1.29489,39.67,False
'2018-10-08T00:47:00',1.29471,1.29472,1.29469,1.29472,51.0,1.29489,1.2949,1.29487,1.29489,54.21,False
'2018-10-08T00:48:00',1.29469,1.29472,1.29469,1.29471,38.01,1.29489,1.2949,1.29487,1.29488,42.6,False
'2018-10-08T00:49:00',1.29471,1.29471,1.2947,1.2947,19.5,1.29489,1.2949,1.29489,1.2949,16.8,True
'2018-10-08T00:50:00',1.29471,1.29476,1.29468,1.29473,33.16,1.2949,1.29492,1.29482,1.29492,34.35,False
'2018-10-08T00:51:00',1.29473,1.29475,1.29465,1.29465,49.07,1.2949,1.2949,1.29482,1.29485,47.66,True
'2018-10-08T00:52:00',1.29465,1.29474,1.29465,1.29471,71.45,1.29485,1.29494,1.29484,1.29493,112.78,True
'2018-10-08T00:53:00',1.29472,1.29475,1.29469,1.29469,98.31,1.29493,1.29494,1.2949,1.2949,86.65,False
'2018-10-08T00:54:00',1.29468,1.29472,1.29468,1.29471,103.68,1.2949,1.29492,1.2949,1.29492,81.29,True
'2018-10-08T00:55:00',1.29472,1.29473,1.29468,1.29473,79.65,1.29493,1.29495,1.2949,1.2949,69.34,True
'2018-10-08T00:56:00',1.29471,1.29474,1.29471,1.29474,47.11,1.2949,1.29494,1.2949,1.29494,43.6,True
'2018-10-08T00:57:00',1.29474,1.29484,1.2947,1.29483,72.07,1.29494,1.29503,1.2949,1.29503,64.19,True
'2018-10-08T00:58:00',1.29483,1.29487,1.29483,1.29487,15.66,1.29503,1.29505,1.29503,1.29505,17.13,True
'2018-10-08T00:59:00',1.29486,1.29489,1.29485,1.29487,18.18,1.29505,1.29507,1.29504,1.29504,19.21,True
'2018-10-08T01:00:00',1.29483,1.29498,1.29483,1.29489,53.69,1.29505,1.29516,1.29498,1.29501,65.54,False
'2018-10-08T01:01:00',1.29486,1.29488,1.29481,1.29481,15.57,1.29501,1.29501,1.29498,1.29498,17.82,False
'2018-10-08T01:02:00',1.29481,1.29487,1.29481,1.29483,14.75,1.29498,1.29498,1.29496,1.29497,15.39,False
'2018-10-08T01:03:00',1.29483,1.29483,1.29469,1.29469,65.22,1.29494,1.29494,1.29485,1.29487,65.28,False
'2018-10-08T01:04:00',1.29472,1.29474,1.29469,1.2947,35.77,1.29488,1.2949,1.29486,1.29488,31.73,True
'2018-10-08T01:05:00',1.29472,1.29475,1.29454,1.29462,100.12,1.29489,1.29492,1.29464,1.29478,110.62,False
'2018-10-08T01:06:00',1.29463,1.29469,1.29463,1.29465,42.86,1.29478,1.29483,1.29477,1.29482,35.44,False
'2018-10-08T01:07:00',1.29463,1.29465,1.29456,1.29462,108.56,1.29482,1.29484,1.29472,1.29477,103.21,False
'2018-10-08T01:08:00',1.29462,1.29464,1.29457,1.29458,123.8,1.29477,1.29477,1.29471,1.29472,94.37,False
'2018-10-08T01:09:00',1.29458,1.2946,1.29446,1.29447,108.67,1.29472,1.29474,1.2946,1.29462,88.5,False
'2018-10-08T01:10:00',1.29448,1.2945,1.29446,1.29448,79.6,1.29462,1.29464,1.29461,1.29462,65.12,True
'2018-10-08T01:11:00',1.29449,1.29455,1.29444,1.29447,137.34,1.29461,1.2947,1.29455,1.2946,109.35,False
'2018-10-08T01:12:00',1.29447,1.2945,1.29446,1.29449,36.75,1.29461,1.29462,1.29461,1.29462,25.2,True
'2018-10-08T01:13:00',1.29449,1.29449,1.29446,1.29448,28.72,1.29462,1.29466,1.29461,1.29461,25.1,False
'2018-10-08T01:14:00',1.29449,1.2945,1.29446,1.29447,43.82,1.29461,1.29462,1.29461,1.29462,30.0,False
'2018-10-08T01:15:00',1.29446,1.29449,1.29445,1.29449,44.68,1.29464,1.29464,1.29462,1.29462,39.0,True
'2018-10-08T01:16:00',1.29448,1.2945,1.29448,1.29449,15.1,1.29462,1.29462,1.29462,1.29462,8.0,True
'2018-10-08T01:17:00',1.29451,1.29466,1.29451,1.29466,27.15,1.29462,1.29478,1.29462,1.29477,22.0,False
'2018-10-08T01:18:00',1.29466,1.29466,1.29456,1.29458,25.25,1.29476,1.29476,1.29468,1.29469,20.0,False
'2018-10-08T01:19:00',1.29458,1.29458,1.29456,1.29457,17.52,1.29472,1.29472,1.29467,1.29469,12.5,True
'2018-10-08T01:20:00',1.29457,1.29461,1.29456,1.2946,31.65,1.29469,1.29472,1.29468,1.29472,24.0,True
'2018-10-08T01:21:00',1.2946,1.29463,1.29459,1.29463,22.0,1.29473,1.29473,1.29469,1.2947,24.12,True
'2018-10-08T01:22:00',1.29463,1.29464,1.29461,1.29464,39.0,1.29472,1.29473,1.29468,1.2947,39.0,True
'2018-10-08T01:23:00',1.29464,1.29473,1.29455,1.29471,23.45,1.29471,1.2948,1.29469,1.29477,25.0,True
'2018-10-08T01:24:00',1.29472,1.29489,1.2947,1.29481,52.65,1.29477,1.29494,1.29476,1.29491,58.38,True
'2018-10-08T01:25:00',1.29482,1.2949,1.29479,1.29484,62.8,1.29489,1.29494,1.29487,1.29489,60.87,False
'2018-10-08T01:26:00',1.29485,1.29487,1.29483,1.29485,34.0,1.29489,1.29492,1.29487,1.29491,34.0,True
'2018-10-08T01:27:00',1.29482,1.29487,1.2948,1.29485,53.0,1.29489,1.29494,1.29488,1.29492,55.62,True
'2018-10-08T01:28:00',1.29485,1.29485,1.29483,1.29484,8.0,1.29494,1.29498,1.29493,1.29498,9.98,True
'2018-10-08T01:29:00',1.29484,1.29487,1.29479,1.29484,40.95,1.29497,1.29498,1.29486,1.29493,39.4,False
'2018-10-08T01:30:00',1.29481,1.29485,1.29475,1.29482,57.2,1.29493,1.29494,1.29486,1.29493,59.03,True
'2018-10-08T01:31:00',1.29482,1.29492,1.29475,1.29491,144.43,1.29494,1.29503,1.29488,1.29497,139.65,True
'2018-10-08T01:32:00',1.29486,1.29492,1.2948,1.29487,152.71,1.29496,1.29504,1.29491,1.29501,140.45,True
'2018-10-08T01:33:00',1.29488,1.295,1.29488,1.29498,83.57,1.29501,1.29511,1.29499,1.2951,59.68,True
'2018-10-08T01:34:00',1.29499,1.29503,1.29498,1.29503,76.53,1.29509,1.29515,1.29507,1.29515,65.49,True
'2018-10-08T01:35:00',1.29506,1.29512,1.29504,1.29509,76.01,1.29515,1.29524,1.29515,1.29522,54.5,False
'2018-10-08T01:36:00',1.29509,1.2951,1.29508,1.29509,39.64,1.29519,1.29523,1.29516,1.29516,32.38,False
'2018-10-08T01:37:00',1.29509,1.2951,1.29493,1.29506,110.65,1.29519,1.29523,1.29507,1.29518,88.05,True
'2018-10-08T01:38:00',1.29506,1.29512,1.29505,1.2951,86.74,1.2952,1.29522,1.29518,1.29521,59.19,False
'2018-10-08T01:39:00',1.29509,1.29511,1.29504,1.29506,77.02,1.29521,1.29522,1.29513,1.29517,46.37,False
'2018-10-08T01:40:00',1.29505,1.2951,1.29503,1.29507,113.25,1.29517,1.29521,1.29515,1.2952,88.8,True
'2018-10-08T01:41:00',1.29507,1.29521,1.29506,1.29514,81.53,1.29518,1.29533,1.29515,1.29528,50.65,True
'2018-10-08T01:42:00',1.29514,1.29522,1.29513,1.29514,92.53,1.29527,1.29535,1.29524,1.29524,54.49,True
'2018-10-08T01:43:00',1.29514,1.29529,1.29514,1.2952,73.71,1.29524,1.29535,1.29523,1.29534,38.24,False
'2018-10-08T01:44:00',1.29521,1.29521,1.29513,1.29515,53.71,1.29534,1.29534,1.29523,1.29525,40.5,False
'2018-10-08T01:45:00',1.29516,1.29516,1.295,1.29501,50.52,1.29525,1.29526,1.29509,1.29509,47.0,True
'2018-10-08T01:46:00',1.29499,1.29518,1.29499,1.29514,32.21,1.29509,1.29526,1.29509,1.29525,28.77,False
'2018-10-08T01:47:00',1.29514,1.29514,1.29494,1.29499,38.46,1.29524,1.29524,1.29505,1.29513,35.75,False
'2018-10-08T01:48:00',1.295,1.2951,1.29494,1.29494,71.89,1.29513,1.29522,1.29507,1.29508,40.07,False
'2018-10-08T01:49:00',1.29494,1.29495,1.2949,1.29495,58.02,1.29508,1.29509,1.29502,1.29504,52.0,True
'2018-10-08T01:50:00',1.29495,1.29496,1.29485,1.29496,64.27,1.29506,1.29509,1.295,1.29505,61.0,True
'2018-10-08T01:51:00',1.29496,1.29509,1.29495,1.29501,63.19,1.29506,1.29518,1.29504,1.29509,56.62,False
'2018-10-08T01:52:00',1.295,1.29501,1.29492,1.29496,34.29,1.29509,1.2951,1.29506,1.29509,33.0,True
'2018-10-08T01:53:00',1.29496,1.29501,1.29493,1.29496,63.71,1.29507,1.29511,1.29504,1.29507,61.0,False
'2018-10-08T01:54:00',1.29493,1.29496,1.29489,1.29489,39.39,1.29505,1.29508,1.29501,1.29501,40.0,False
'2018-10-08T01:55:00',1.29486,1.29487,1.29485,1.29485,23.27,1.295,1.29501,1.29498,1.29498,17.75,False
'2018-10-08T01:56:00',1.29485,1.29486,1.29485,1.29486,12.5,1.29498,1.29498,1.29494,1.29496,12.0,True
'2018-10-08T01:57:00',1.29486,1.29487,1.29486,1.29486,41.22,1.29497,1.29501,1.29494,1.29499,47.61,False
'2018-10-08T01:58:00',1.29486,1.29486,1.29477,1.29477,42.5,1.29497,1.29497,1.29488,1.29491,48.69,False
'2018-10-08T01:59:00',1.29477,1.29481,1.29474,1.29474,106.02,1.29489,1.29495,1.29488,1.29491,87.48,True
'2018-10-08T02:00:00',1.29474,1.29486,1.29472,1.29475,64.96,1.29489,1.29499,1.29485,1.29488,62.97,False
'2018-10-08T02:01:00',1.29481,1.29486,1.29476,1.29485,61.0,1.29491,1.29499,1.29489,1.29497,77.79,False
'2018-10-08T02:02:00',1.29485,1.29486,1.29481,1.29481,45.12,1.29495,1.29497,1.29492,1.29492,39.18,False
'2018-10-08T02:03:00',1.29483,1.29484,1.2948,1.29482,40.29,1.29493,1.29495,1.29491,1.29492,32.63,False
'2018-10-08T02:04:00',1.29483,1.29483,1.29473,1.29477,51.58,1.29493,1.29494,1.29483,1.29488,50.12,False
'2018-10-08T02:05:00',1.2948,1.29483,1.29469,1.29479,45.36,1.29491,1.29494,1.29474,1.29487,50.1,True
'2018-10-08T02:06:00',1.29479,1.29498,1.29479,1.29489,49.0,1.29489,1.29507,1.29489,1.29501,76.65,False
'2018-10-08T02:07:00',1.29489,1.29497,1.29489,1.29495,40.0,1.29499,1.29506,1.29499,1.29501,59.35,True
'2018-10-08T02:08:00',1.29496,1.295,1.29491,1.29491,32.0,1.29501,1.29507,1.295,1.29502,36.81,False
'2018-10-08T02:09:00',1.29491,1.29491,1.29475,1.29475,62.0,1.295,1.29501,1.29483,1.29483,84.18,False
'2018-10-08T02:10:00',1.29477,1.29478,1.29466,1.29469,19.5,1.29483,1.29488,1.29472,1.29478,19.57,False
'2018-10-08T02:11:00',1.29472,1.29475,1.29465,1.29465,21.25,1.29482,1.29483,1.29472,1.29472,20.5,False
'2018-10-08T02:12:00',1.29463,1.29474,1.29456,1.29471,34.5,1.29472,1.29485,1.29465,1.29482,38.42,False
'2018-10-08T02:13:00',1.29471,1.29471,1.29462,1.29467,72.32,1.29478,1.29478,1.29471,1.29475,79.26,True
'2018-10-08T02:14:00',1.29466,1.29474,1.29464,1.29469,49.5,1.29475,1.29482,1.29472,1.29474,58.71,False
'2018-10-08T02:15:00',1.29469,1.29473,1.2946,1.29464,51.25,1.29476,1.29483,1.29469,1.29472,75.34,False
'2018-10-08T02:16:00',1.29465,1.29467,1.29452,1.29453,36.5,1.29472,1.29474,1.29461,1.29462,38.79,False
'2018-10-08T02:17:00',1.29453,1.29453,1.29452,1.29452,10.5,1.29463,1.29463,1.29461,1.29463,17.91,True
'2018-10-08T02:18:00',1.29452,1.29454,1.29452,1.29452,42.0,1.29462,1.29463,1.29461,1.29462,57.44,False
'2018-10-08T02:19:00',1.29452,1.29453,1.29446,1.29449,51.1,1.29463,1.29463,1.29454,1.29457,68.46,True
'2018-10-08T02:20:00',1.29449,1.29458,1.29445,1.29456,60.84,1.29458,1.29467,1.29453,1.29465,86.54,True
'2018-10-08T02:21:00',1.29456,1.2946,1.29448,1.29456,39.5,1.29466,1.29467,1.29459,1.29466,64.74,True
'2018-10-08T02:22:00',1.29456,1.29462,1.29451,1.29453,46.0,1.29466,1.29471,1.2946,1.29463,55.79,False
'2018-10-08T02:23:00',1.29453,1.29455,1.29444,1.29452,77.6,1.29462,1.29464,1.2945,1.29463,87.17,True
'2018-10-08T02:24:00',1.29454,1.29457,1.29452,1.29454,31.5,1.29463,1.29466,1.29459,1.29466,64.17,False
'2018-10-08T02:25:00',1.29454,1.29457,1.29454,1.29457,48.0,1.29464,1.29466,1.29463,1.29465,105.69,True
'2018-10-08T02:26:00',1.29457,1.29464,1.29455,1.29464,35.0,1.29466,1.29472,1.29465,1.29472,62.89,True
'2018-10-08T02:27:00',1.29464,1.2947,1.29463,1.29464,40.6,1.2947,1.29479,1.29467,1.29474,60.04,True
'2018-10-08T02:28:00',1.29464,1.29495,1.29464,1.2949,68.9,1.29475,1.29505,1.29474,1.295,109.55,True
'2018-10-08T02:29:00',1.2949,1.29505,1.29487,1.29498,50.97,1.29501,1.29515,1.29498,1.29508,76.56,False
'2018-10-08T02:30:00',1.29498,1.29503,1.29494,1.29496,32.81,1.29508,1.29513,1.29502,1.29503,41.98,False
'2018-10-08T02:31:00',1.29496,1.29499,1.2949,1.29493,40.49,1.29505,1.29507,1.29501,1.29501,41.55,False
'2018-10-08T02:32:00',1.29494,1.29496,1.2949,1.29494,43.84,1.29501,1.29506,1.29501,1.29501,49.8,False
'2018-10-08T02:33:00',1.29493,1.29495,1.29493,1.29494,8.62,1.29504,1.29504,1.29502,1.29503,9.14,True
'2018-10-08T02:34:00',1.29495,1.29497,1.29493,1.29495,27.87,1.29503,1.29507,1.29501,1.29502,29.37,True
'2018-10-08T02:35:00',1.29495,1.29503,1.29493,1.29502,93.08,1.29503,1.29513,1.29501,1.29512,89.05,True
'2018-10-08T02:36:00',1.29502,1.29506,1.29502,1.29504,26.99,1.29511,1.29516,1.29511,1.29512,26.0,True
'2018-10-08T02:37:00',1.29501,1.29509,1.29501,1.29505,21.12,1.29511,1.29516,1.29511,1.29512,21.42,False
'2018-10-08T02:38:00',1.29505,1.29508,1.29502,1.29508,33.24,1.29514,1.29517,1.2951,1.29517,31.1,True
'2018-10-08T02:39:00',1.29509,1.29514,1.29509,1.29512,34.72,1.29517,1.29523,1.29515,1.29523,34.25,False
'2018-10-08T02:40:00',1.29512,1.29513,1.29505,1.29505,18.69,1.29522,1.29522,1.29512,1.29512,16.6,False
'2018-10-08T02:41:00',1.29504,1.29504,1.29502,1.29504,8.87,1.29512,1.29512,1.29509,1.29509,7.0,True
'2018-10-08T02:42:00',1.29503,1.29506,1.29503,1.29504,8.0,1.29509,1.29511,1.29509,1.2951,7.0,False
'2018-10-08T02:43:00',1.29503,1.29505,1.29503,1.29504,26.5,1.29509,1.29511,1.29509,1.2951,25.0,True
'2018-10-08T02:44:00',1.29504,1.29505,1.29502,1.29505,14.62,1.29512,1.29514,1.29512,1.29514,15.5,True
'2018-10-08T02:45:00',1.29507,1.29507,1.29502,1.29503,33.75,1.29512,1.29514,1.29511,1.29513,28.25,True
'2018-10-08T02:46:00',1.29504,1.29518,1.29502,1.29518,47.36,1.29513,1.29528,1.2951,1.29528,35.29,True
'2018-10-08T02:47:00',1.29518,1.29519,1.29518,1.29518,28.36,1.29528,1.29528,1.29527,1.29527,23.71,True
'2018-10-08T02:48:00',1.29521,1.29527,1.29521,1.29527,11.75,1.29531,1.29538,1.2953,1.29537,9.36,True
'2018-10-08T02:49:00',1.29526,1.29536,1.29524,1.29534,39.32,1.29537,1.29545,1.29536,1.29545,48.42,True
'2018-10-08T02:50:00',1.29534,1.29544,1.29534,1.29536,41.73,1.29544,1.29553,1.29543,1.29546,46.44,False
'2018-10-08T02:51:00',1.29537,1.29544,1.29536,1.29536,38.99,1.29547,1.29552,1.29544,1.29546,36.5,False
'2018-10-08T02:52:00',1.29536,1.29536,1.2953,1.29534,36.06,1.29545,1.29547,1.29539,1.29544,38.37,False
'2018-10-08T02:53:00',1.29531,1.29537,1.29527,1.29528,37.11,1.29538,1.29544,1.29534,1.29535,39.08,False
'2018-10-08T02:54:00',1.29522,1.29525,1.29515,1.29516,44.5,1.29532,1.29532,1.29523,1.29528,47.24,False
'2018-10-08T02:55:00',1.29516,1.29516,1.29511,1.29514,24.5,1.29526,1.29526,1.29519,1.29522,26.59,True
'2018-10-08T02:56:00',1.29515,1.29518,1.29511,1.29512,63.75,1.29522,1.29527,1.29519,1.29521,55.81,False
'2018-10-08T02:57:00',1.29512,1.29516,1.29509,1.29513,40.7,1.2952,1.29524,1.29516,1.29522,40.33,True
'2018-10-08T02:58:00',1.29512,1.29528,1.2951,1.29527,27.93,1.29523,1.29536,1.29519,1.29536,19.61,True
'2018-10-08T02:59:00',1.29527,1.29536,1.29527,1.29528,41.68,1.29537,1.29546,1.29535,1.29535,37.2,True
'2018-10-08T03:00:00',1.29528,1.29538,1.29528,1.29536,42.99,1.29537,1.29547,1.29536,1.29546,43.54,True
'2018-10-08T03:01:00',1.29536,1.29542,1.29535,1.29542,40.49,1.29544,1.29552,1.29542,1.29548,40.48,True
'2018-10-08T03:02:00',1.29543,1.29543,1.29535,1.29543,51.09,1.29548,1.29553,1.29545,1.29549,50.56,True
'2018-10-08T03:03:00',1.29543,1.29547,1.29539,1.29544,23.0,1.29548,1.29552,1.29547,1.29548,23.62,True
'2018-10-08T03:04:00',1.29547,1.29554,1.29544,1.29544,39.62,1.29552,1.29559,1.29552,1.29553,41.31,False
'2018-10-08T03:05:00',1.29545,1.29546,1.29543,1.29545,24.12,1.29553,1.29556,1.29552,1.29553,25.5,True
'2018-10-08T03:06:00',1.29545,1.29549,1.29544,1.29544,23.5,1.29554,1.29557,1.29552,1.29554,23.55,False
'2018-10-08T03:07:00',1.29543,1.29543,1.29537,1.29539,18.49,1.29555,1.29555,1.29546,1.29549,32.75,False
'2018-10-08T03:08:00',1.29537,1.29538,1.29531,1.29536,28.5,1.29548,1.29548,1.29541,1.29545,38.85,True
'2018-10-08T03:09:00',1.29538,1.29539,1.29537,1.29539,7.5,1.29548,1.29548,1.29546,1.29546,8.39,True
'2018-10-08T03:10:00',1.29539,1.29547,1.29537,1.29539,33.62,1.29549,1.29555,1.29546,1.29548,38.91,False
'2018-10-08T03:11:00',1.29542,1.29543,1.29536,1.29537,24.2,1.29552,1.29553,1.29543,1.29546,27.5,False
'2018-10-08T03:12:00',1.29537,1.29541,1.29536,1.29539,12.0,1.29545,1.2955,1.29545,1.29547,12.61,False
'2018-10-08T03:13:00',1.29539,1.29539,1.2953,1.29533,29.31,1.29546,1.29547,1.29539,1.29542,24.14,False
'2018-10-08T03:14:00',1.29533,1.29535,1.29517,1.29522,129.43,1.29544,1.29545,1.29528,1.29531,86.19,False
'2018-10-08T03:15:00',1.29522,1.29525,1.29516,1.29519,72.81,1.29532,1.29535,1.29526,1.2953,42.87,False
'2018-10-08T03:16:00',1.29519,1.2952,1.29515,1.29515,48.66,1.2953,1.29532,1.29526,1.29526,39.22,True
'2018-10-08T03:17:00',1.29515,1.29525,1.29515,1.29525,13.1,1.29525,1.29537,1.29525,1.29535,11.17,True
'2018-10-08T03:18:00',1.29524,1.29537,1.29524,1.29536,33.0,1.29535,1.29546,1.29534,1.29546,55.47,True
'2018-10-08T03:19:00',1.29537,1.29538,1.29535,1.29535,6.5,1.29546,1.29546,1.29545,1.29546,8.87,False
'2018-10-08T03:20:00',1.29535,1.29535,1.29527,1.29527,23.25,1.29543,1.29545,1.29538,1.29539,30.93,False
'2018-10-08T03:21:00',1.29527,1.2953,1.29523,1.29526,36.5,1.29538,1.29538,1.29533,1.29536,71.98,False
'2018-10-08T03:22:00',1.29526,1.2953,1.29524,1.29524,84.42,1.29536,1.29538,1.29535,1.29535,79.11,True
'2018-10-08T03:23:00',1.29524,1.2953,1.29524,1.29525,70.51,1.29536,1.29539,1.29535,1.29535,72.74,False
'2018-10-08T03:24:00',1.2952,1.29523,1.29517,1.29518,54.03,1.29531,1.29533,1.29526,1.29528,53.93,False
'2018-10-08T03:25:00',1.29518,1.29518,1.29515,1.29516,19.81,1.29529,1.29529,1.29524,1.29526,20.82,True
'2018-10-08T03:26:00',1.29518,1.29521,1.29515,1.29519,44.13,1.29527,1.29529,1.29524,1.29525,36.87,True
'2018-10-08T03:27:00',1.29517,1.29533,1.29517,1.2953,45.44,1.29525,1.29537,1.29525,1.29535,33.52,False
'2018-10-08T03:28:00',1.29528,1.2953,1.2952,1.2952,16.44,1.29535,1.29536,1.29529,1.29529,15.5,False
'2018-10-08T03:29:00',1.29519,1.29526,1.29518,1.29522,31.94,1.29529,1.29534,1.29528,1.29531,19.0,True
'2018-10-08T03:30:00',1.2952,1.29534,1.29517,1.29534,57.51,1.29531,1.29542,1.29527,1.29542,40.37,True
'2018-10-08T03:31:00',1.29534,1.29542,1.29533,1.29539,51.02,1.29544,1.29552,1.29544,1.29549,37.25,True
'2018-10-08T03:32:00',1.29539,1.29545,1.29539,1.2954,75.17,1.29549,1.29553,1.29548,1.2955,34.5,False
'2018-10-08T03:33:00',1.2954,1.29542,1.29538,1.29539,97.7,1.29549,1.29551,1.29547,1.29547,57.25,True
'2018-10-08T03:34:00',1.29539,1.29543,1.29534,1.29541,143.49,1.29548,1.29551,1.29543,1.2955,74.0,True
'2018-10-08T03:35:00',1.29542,1.29564,1.29541,1.29557,94.53,1.29551,1.29575,1.29551,1.29568,92.12,False
'2018-10-08T03:36:00',1.29557,1.29558,1.29549,1.29557,86.6,1.29567,1.29567,1.29558,1.29567,100.11,False
'2018-10-08T03:37:00',1.29558,1.29558,1.29522,1.2954,109.74,1.29567,1.29567,1.29528,1.29551,105.89,False
'2018-10-08T03:38:00',1.29541,1.29557,1.29541,1.29552,81.76,1.29551,1.29568,1.29551,1.29562,59.98,True
'2018-10-08T03:39:00',1.2955,1.29558,1.29546,1.29555,50.5,1.29562,1.29568,1.29556,1.29563,50.02,False
'2018-10-08T03:40:00',1.29554,1.29557,1.2955,1.29552,25.3,1.29563,1.29566,1.2956,1.29562,20.74,False
'2018-10-08T03:41:00',1.29553,1.29553,1.29535,1.29539,46.49,1.29563,1.29564,1.29546,1.29551,43.6,False
'2018-10-08T03:42:00',1.2954,1.29541,1.29539,1.29539,33.76,1.29551,1.29552,1.29551,1.29552,28.7,True
'2018-10-08T03:43:00',1.29539,1.29541,1.29539,1.29541,20.89,1.29552,1.29553,1.29552,1.29552,21.26,True
'2018-10-08T03:44:00',1.29547,1.29547,1.29538,1.29543,18.01,1.29556,1.29557,1.29548,1.29553,17.12,False
'2018-10-08T03:45:00',1.29546,1.29546,1.29533,1.29534,26.88,1.29556,1.29556,1.29544,1.29547,27.39,False
'2018-10-08T03:46:00',1.29536,1.29537,1.29534,1.29534,6.0,1.29547,1.29547,1.29541,1.29542,6.95,False
'2018-10-08T03:47:00',1.29532,1.29532,1.29522,1.29527,48.68,1.29542,1.29542,1.29532,1.29538,35.67,True
'2018-10-08T03:48:00',1.29532,1.29539,1.29532,1.29536,29.38,1.2954,1.2955,1.2954,1.29546,28.99,True
'2018-10-08T03:49:00',1.29538,1.29541,1.29538,1.2954,37.09,1.29548,1.29551,1.29547,1.29551,34.06,False
'2018-10-08T03:50:00',1.2954,1.2954,1.29533,1.29535,27.51,1.29552,1.29552,1.29542,1.29546,24.69,False
'2018-10-08T03:51:00',1.29535,1.29538,1.29533,1.29536,49.95,1.29547,1.29549,1.29544,1.29547,48.49,True
'2018-10-08T03:52:00',1.29536,1.2954,1.29536,1.29537,15.04,1.29547,1.2955,1.29545,1.29545,13.5,False
'2018-10-08T03:53:00',1.29535,1.29539,1.29533,1.29534,20.07,1.29545,1.29548,1.29542,1.29542,28.25,False
'2018-10-08T03:54:00',1.29533,1.29533,1.29525,1.29526,28.32,1.29542,1.29543,1.29533,1.29536,39.04,False
'2018-10-08T03:55:00',1.29527,1.2953,1.29524,1.29527,34.7,1.29536,1.2954,1.29534,1.29536,39.5,False
'2018-10-08T03:56:00',1.29526,1.29526,1.29518,1.29522,31.47,1.29536,1.29536,1.29528,1.29532,30.74,False
'2018-10-08T03:57:00',1.29524,1.29524,1.29515,1.29516,17.44,1.29533,1.29534,1.29525,1.29526,19.1,False
'2018-10-08T03:58:00',1.29514,1.29522,1.29514,1.29517,27.45,1.29523,1.2953,1.29523,1.29525,20.95,True
'2018-10-08T03:59:00',1.29518,1.29532,1.29516,1.29531,27.8,1.29525,1.29543,1.29525,1.29543,26.33,True
'2018-10-08T04:00:00',1.29534,1.29536,1.29532,1.29532,14.69,1.29543,1.29546,1.29542,1.29543,15.3,True
'2018-10-08T04:01:00',1.29531,1.29539,1.29531,1.29535,34.76,1.29541,1.29548,1.29539,1.29545,49.45,False
'2018-10-08T04:02:00',1.29534,1.29537,1.29533,1.29534,70.39,1.29545,1.29547,1.29544,1.29546,75.28,False
'2018-10-08T04:03:00',1.29534,1.29537,1.29533,1.29533,53.59,1.29546,1.29547,1.29544,1.29544,64.35,True
'2018-10-08T04:04:00',1.29533,1.29538,1.29532,1.29537,12.62,1.29542,1.2955,1.29542,1.29545,18.45,False
'2018-10-08T04:05:00',1.29538,1.29538,1.29531,1.29534,15.12,1.29545,1.29547,1.29539,1.29545,16.87,False
'2018-10-08T04:06:00',1.29532,1.29536,1.29531,1.29535,19.28,1.29543,1.29545,1.29543,1.29544,22.61,False
'2018-10-08T04:07:00',1.29533,1.29535,1.29531,1.29531,39.8,1.29544,1.29544,1.2954,1.29541,40.23,True
'2018-10-08T04:08:00',1.29531,1.29539,1.29531,1.29538,43.63,1.29541,1.2955,1.29541,1.2955,51.09,True
'2018-10-08T04:09:00',1.29539,1.29539,1.29532,1.29533,36.39,1.29549,1.29551,1.29542,1.29542,37.13,False
'2018-10-08T04:10:00',1.29533,1.29534,1.29532,1.29533,13.73,1.29543,1.29543,1.29543,1.29543,16.0,True
'2018-10-08T04:11:00',1.29535,1.29535,1.2953,1.29531,25.86,1.29543,1.29543,1.2954,1.29541,24.25,True
'2018-10-08T04:12:00',1.29529,1.29539,1.29529,1.29539,52.18,1.29538,1.29548,1.29538,1.29547,65.98,True
'2018-10-08T04:13:00',1.29539,1.2954,1.29533,1.29533,27.64,1.29546,1.29548,1.29542,1.29543,21.12,True
'2018-10-08T04:14:00',1.29532,1.29546,1.29532,1.29542,25.0,1.29543,1.29554,1.29543,1.29552,25.54,True
'2018-10-08T04:15:00',1.29542,1.29548,1.2954,1.29547,39.5,1.29553,1.29556,1.29549,1.29556,42.85,True
'2018-10-08T04:16:00',1.29543,1.29555,1.2954,1.29548,130.32,1.29549,1.29562,1.29548,1.29557,103.14,False
'2018-10-08T04:17:00',1.29548,1.29554,1.29542,1.29545,79.91,1.29557,1.2956,1.2955,1.29555,58.75,False
'2018-10-08T04:18:00',1.29548,1.29549,1.29539,1.29547,86.81,1.29556,1.29558,1.29547,1.29558,65.24,True
'2018-10-08T04:19:00',1.29547,1.2956,1.29547,1.2956,43.26,1.29557,1.29568,1.29556,1.29566,41.35,False
'2018-10-08T04:20:00',1.29558,1.2956,1.29557,1.29558,12.0,1.29567,1.29567,1.29566,1.29567,21.95,True
'2018-10-08T04:21:00',1.2956,1.29569,1.2956,1.29567,30.75,1.29567,1.29576,1.29567,1.29576,41.96,False
'2018-10-08T04:22:00',1.29567,1.29567,1.29565,1.29565,3.0,1.29575,1.29576,1.29575,1.29576,3.87,True
'2018-10-08T04:23:00',1.29566,1.29574,1.29566,1.29574,28.75,1.29576,1.29583,1.2957,1.29583,40.34,True
'2018-10-08T04:24:00',1.29574,1.29579,1.29574,1.29579,12.0,1.29583,1.29587,1.29583,1.29587,15.34,True
'2018-10-08T04:25:00',1.29579,1.29588,1.29578,1.29588,30.5,1.29586,1.29596,1.29586,1.29596,40.78,True
'2018-10-08T04:26:00',1.29587,1.29592,1.29583,1.29591,23.94,1.29596,1.29602,1.29594,1.29602,29.11,True
'2018-10-08T04:27:00',1.29591,1.296,1.2959,1.29595,28.5,1.29602,1.29609,1.29596,1.29605,52.31,False
'2018-10-08T04:28:00',1.29596,1.296,1.29592,1.29595,20.0,1.29606,1.29609,1.29601,1.29605,27.19,True
'2018-10-08T04:29:00',1.29595,1.29611,1.29595,1.29609,34.0,1.29606,1.2962,1.29606,1.29616,39.85,False
'2018-10-08T04:30:00',1.29609,1.29609,1.29594,1.29595,41.55,1.29614,1.29617,1.29605,1.29607,56.74,False
'2018-10-08T04:31:00',1.29597,1.296,1.29594,1.29596,27.44,1.29606,1.2961,1.29603,1.29606,43.45,False
'2018-10-08T04:32:00',1.29595,1.29598,1.29591,1.29598,34.31,1.29605,1.29609,1.29601,1.29609,33.76,True
'2018-10-08T04:33:00',1.296,1.29607,1.296,1.29604,24.94,1.2961,1.29616,1.2961,1.29616,29.98,True
'2018-10-08T04:34:00',1.29604,1.29607,1.29601,1.29605,40.1,1.29614,1.29618,1.29611,1.29617,44.29,True
'2018-10-08T04:35:00',1.29606,1.29609,1.29605,1.29607,40.83,1.29617,1.29619,1.29616,1.29616,33.14,True
'2018-10-08T04:36:00',1.29609,1.29609,1.29605,1.29607,17.13,1.29619,1.2962,1.29616,1.29617,20.02,True
'2018-10-08T04:37:00',1.29608,1.29613,1.29608,1.2961,21.57,1.29618,1.29622,1.29618,1.2962,20.76,False
'2018-10-08T04:38:00',1.2961,1.29612,1.29607,1.29607,29.8,1.29619,1.29622,1.29617,1.29617,26.74,False
'2018-10-08T04:39:00',1.29607,1.2961,1.29601,1.29603,52.03,1.29614,1.2962,1.29612,1.29613,40.84,False
'2018-10-08T04:40:00',1.29604,1.29604,1.29602,1.29604,13.6,1.29614,1.29614,1.29612,1.29613,8.5,True
'2018-10-08T04:41:00',1.29604,1.29606,1.29603,1.29605,35.5,1.29615,1.29615,1.29611,1.29614,32.57,True
'2018-10-08T04:42:00',1.29604,1.2961,1.29603,1.29609,29.13,1.29614,1.29619,1.29613,1.29619,28.54,True
'2018-10-08T04:43:00',1.29609,1.29612,1.29607,1.2961,37.13,1.29619,1.2962,1.29616,1.29617,51.94,True
'2018-10-08T04:44:00',1.29607,1.29613,1.29607,1.29607,60.37,1.29617,1.29622,1.29617,1.29619,84.27,False
'2018-10-08T04:45:00',1.2961,1.29613,1.29607,1.29609,46.94,1.29618,1.29621,1.29617,1.29617,67.74,False
'2018-10-08T04:46:00',1.29606,1.29611,1.29603,1.2961,67.1,1.29618,1.2962,1.29613,1.2962,71.27,True
'2018-10-08T04:47:00',1.29611,1.29613,1.29603,1.29606,50.34,1.2962,1.29622,1.29612,1.29617,51.58,False
'2018-10-08T04:48:00',1.29604,1.29607,1.29604,1.29607,38.39,1.29617,1.29618,1.29613,1.29617,47.88,False
'2018-10-08T04:49:00',1.29605,1.29607,1.29602,1.29603,32.0,1.29617,1.29617,1.29612,1.29613,39.19,True
'2018-10-08T04:50:00',1.29603,1.29609,1.29603,1.29606,42.85,1.29614,1.29619,1.29613,1.29616,42.07,False
'2018-10-08T04:51:00',1.29607,1.29607,1.29603,1.29606,57.73,1.29617,1.29618,1.29613,1.29616,58.12,False
'2018-10-08T04:52:00',1.29604,1.29606,1.29603,1.29604,31.24,1.29615,1.29617,1.29613,1.29614,28.14,False
'2018-10-08T04:53:00',1.29606,1.29606,1.29603,1.29603,39.75,1.29614,1.29617,1.29613,1.29615,39.07,True
'2018-10-08T04:54:00',1.29605,1.29607,1.29603,1.29604,27.11,1.29615,1.29618,1.29613,1.29614,29.5,True
'2018-10-08T04:55:00',1.29605,1.29608,1.29604,1.29607,30.5,1.29614,1.29618,1.29613,1.29617,30.03,False
'2018-10-08T04:56:00',1.29607,1.29607,1.29603,1.29605,20.92,1.29616,1.29619,1.29613,1.29615,24.55,True
'2018-10-08T04:57:00',1.29605,1.2961,1.29603,1.29609,24.43,1.29615,1.29619,1.29613,1.29618,26.5,True
'2018-10-08T04:58:00',1.29608,1.29614,1.29607,1.29614,26.54,1.29619,1.29621,1.29618,1.29621,23.42,True
'2018-10-08T04:59:00',1.29611,1.29619,1.29608,1.29618,27.0,1.2962,1.29628,1.29618,1.29628,31.99,True
'2018-10-08T05:00:00',1.29618,1.29643,1.29615,1.29643,31.6,1.29624,1.29652,1.29623,1.29652,37.3,True
'2018-10-08T05:01:00',1.2964,1.29652,1.2964,1.29652,40.71,1.29648,1.29663,1.29648,1.29662,49.43,True
'2018-10-08T05:02:00',1.2965,1.29661,1.2965,1.29656,48.5,1.29658,1.2967,1.29657,1.29665,50.9,False
'2018-10-08T05:03:00',1.29656,1.29657,1.29652,1.29656,74.08,1.29663,1.29666,1.29661,1.29662,76.39,True
'2018-10-08T05:04:00',1.29656,1.29658,1.29655,1.29656,11.37,1.29664,1.29666,1.29663,1.29663,13.57,False
'2018-10-08T05:05:00',1.29653,1.29656,1.29653,1.29656,4.5,1.29663,1.29664,1.29662,1.29663,5.45,False
'2018-10-08T05:06:00',1.29656,1.29656,1.29652,1.29652,9.0,1.29662,1.29663,1.29661,1.29662,8.65,True
'2018-10-08T05:07:00',1.29653,1.29656,1.29651,1.29651,14.0,1.29663,1.29666,1.29662,1.29662,11.95,False
'2018-10-08T05:08:00',1.29652,1.29653,1.29651,1.29652,6.75,1.29662,1.29663,1.29662,1.29662,6.42,False
'2018-10-08T05:09:00',1.2965,1.2965,1.29643,1.29644,33.82,1.29656,1.29656,1.29651,1.29654,30.75,False
'2018-10-08T05:10:00',1.29644,1.29647,1.29643,1.29644,25.19,1.29655,1.29657,1.29654,1.29657,26.82,False
'2018-10-08T05:11:00',1.29644,1.29646,1.29644,1.29645,21.04,1.29657,1.29657,1.29654,1.29655,22.27,False
'2018-10-08T05:12:00',1.29642,1.29643,1.29634,1.29634,44.68,1.29652,1.29655,1.29644,1.29644,38.94,False
'2018-10-08T05:13:00',1.29634,1.29634,1.29631,1.29634,15.75,1.29643,1.29644,1.29641,1.29642,14.75,False
'2018-10-08T05:14:00',1.29634,1.29634,1.29624,1.2963,44.66,1.29643,1.29644,1.29636,1.2964,30.14,False
'2018-10-08T05:15:00',1.29631,1.29633,1.29623,1.29623,32.66,1.29641,1.29645,1.29634,1.29634,35.13,False
'2018-10-08T05:16:00',1.29625,1.29626,1.29624,1.29624,16.13,1.29635,1.29636,1.29634,1.29634,10.62,True
'2018-10-08T05:17:00',1.29624,1.29628,1.29623,1.29624,7.5,1.29635,1.29638,1.29635,1.29636,9.02,True
'2018-10-08T05:18:00',1.29625,1.2963,1.29623,1.2963,30.67,1.29636,1.29641,1.29635,1.29641,22.02,True
'2018-10-08T05:19:00',1.2963,1.29637,1.2963,1.29633,37.55,1.29642,1.29644,1.29637,1.29641,34.85,False
'2018-10-08T05:20:00',1.29634,1.29635,1.29633,1.29634,7.0,1.29641,1.29643,1.29641,1.29643,6.0,True
'2018-10-08T05:21:00',1.29634,1.29635,1.29634,1.29634,4.0,1.29645,1.29645,1.29642,1.29642,5.25,False
'2018-10-08T05:22:00',1.29634,1.29634,1.29633,1.29633,8.0,1.29645,1.29645,1.29644,1.29644,9.15,False
'2018-10-08T05:23:00',1.29633,1.29634,1.29618,1.29624,32.2,1.29641,1.29641,1.29629,1.29633,31.02,True
'2018-10-08T05:24:00',1.29628,1.29643,1.29628,1.29643,26.1,1.29634,1.29651,1.29634,1.29649,27.97,False
'2018-10-08T05:25:00',1.29641,1.29643,1.29634,1.29643,14.79,1.29649,1.29649,1.29643,1.29649,14.6,True
'2018-10-08T05:26:00',1.29642,1.29643,1.29641,1.29642,6.0,1.29649,1.29651,1.29647,1.29651,6.0,True
'2018-10-08T05:27:00',1.29642,1.29643,1.29642,1.29643,5.0,1.29652,1.29653,1.29652,1.29652,5.07,True
'2018-10-08T05:28:00',1.29642,1.29647,1.29642,1.29644,11.89,1.29653,1.29653,1.29649,1.2965,10.69,False
'2018-10-08T05:29:00',1.29642,1.29643,1.29642,1.29642,10.0,1.2965,1.2965,1.29648,1.29648,8.0,True
'2018-10-08T05:30:00',1.29643,1.29654,1.29643,1.29649,21.0,1.29648,1.29661,1.29648,1.2966,26.01,False
'2018-10-08T05:31:00',1.2965,1.29653,1.29649,1.29653,17.57,1.2966,1.29662,1.29659,1.29662,22.51,True
'2018-10-08T05:32:00',1.29653,1.29654,1.29651,1.29654,16.5,1.29662,1.29663,1.29661,1.29663,43.34,True
'2018-10-08T05:33:00',1.29655,1.29678,1.29654,1.29675,45.88,1.29664,1.29688,1.29662,1.29686,49.81,True
'2018-10-08T05:34:00',1.29676,1.29687,1.29675,1.29686,14.7,1.29685,1.29695,1.29685,1.29695,14.5,True
'2018-10-08T05:35:00',1.29686,1.29694,1.29684,1.29692,40.68,1.29694,1.29704,1.29693,1.29703,51.12,True
'2018-10-08T05:36:00',1.29693,1.29701,1.29691,1.29695,34.74,1.29703,1.29711,1.29701,1.29705,47.44,True
'2018-10-08T05:37:00',1.29695,1.29716,1.29695,1.29711,74.42,1.29705,1.29722,1.29705,1.29721,44.9,True
'2018-10-08T05:38:00',1.29711,1.29742,1.29705,1.29723,54.02,1.29721,1.29752,1.29715,1.29733,48.0,False
'2018-10-08T05:39:00',1.29721,1.29723,1.29717,1.29722,22.84,1.29725,1.29728,1.29722,1.29726,21.5,False
'2018-10-08T05:40:00',1.29718,1.29722,1.2971,1.29714,25.5,1.29725,1.29726,1.29718,1.29718,19.12,False
'2018-10-08T05:41:00',1.29712,1.29715,1.29711,1.29714,8.0,1.29719,1.29719,1.29718,1.29719,6.0,True
'2018-10-08T05:42:00',1.29711,1.29724,1.29707,1.29724,51.47,1.29717,1.29728,1.29711,1.29728,54.66,True
'2018-10-08T05:43:00',1.29724,1.29724,1.29721,1.29723,15.0,1.29729,1.29729,1.29727,1.29729,11.0,False
'2018-10-08T05:44:00',1.29723,1.29723,1.29721,1.29721,19.25,1.29728,1.2973,1.29727,1.29728,19.69,True
'2018-10-08T05:45:00',1.29722,1.29729,1.29721,1.29728,21.75,1.29728,1.29736,1.29727,1.29736,24.57,False
'2018-10-08T05:46:00',1.29727,1.29728,1.29726,1.29728,13.0,1.29736,1.29736,1.29734,1.29736,17.92,True
'2018-10-08T05:47:00',1.29727,1.29737,1.29727,1.29736,35.94,1.29736,1.29744,1.29734,1.29744,33.45,True
'2018-10-08T05:48:00',1.29735,1.29739,1.29733,1.29735,14.75,1.29744,1.29747,1.29741,1.29744,14.64,False
'2018-10-08T05:49:00',1.29737,1.29737,1.29734,1.29736,15.07,1.29744,1.29746,1.29744,1.29745,16.25,True
'2018-10-08T05:50:00',1.29736,1.29738,1.29736,1.29737,9.5,1.29746,1.29746,1.29745,1.29746,11.82,False
'2018-10-08T05:51:00',1.29736,1.29737,1.29736,1.29737,5.5,1.29745,1.29745,1.29744,1.29744,5.0,True
'2018-10-08T05:52:00',1.29737,1.29737,1.29735,1.29735,5.75,1.29745,1.29746,1.29745,1.29746,4.0,False
'2018-10-08T05:53:00',1.29736,1.29737,1.29735,1.29737,4.25,1.29746,1.29746,1.29745,1.29745,3.0,False
'2018-10-08T05:54:00',1.29732,1.29736,1.29732,1.29736,12.57,1.29741,1.29745,1.29741,1.29744,6.77,False
'2018-10-08T05:55:00',1.29733,1.29736,1.29731,1.29734,27.0,1.2974,1.29745,1.2974,1.29745,26.75,True
'2018-10-08T05:56:00',1.29736,1.29736,1.29727,1.29727,12.07,1.29745,1.29746,1.29736,1.29736,14.94,False
'2018-10-08T05:57:00',1.29726,1.29727,1.29725,1.29726,8.25,1.29736,1.29736,1.29735,1.29735,6.5,False
'2018-10-08T05:58:00',1.29725,1.29725,1.29719,1.29719,11.63,1.29735,1.29737,1.29729,1.29729,5.1,False
'2018-10-08T05:59:00',1.29719,1.29725,1.29718,1.29724,37.13,1.29728,1.29735,1.29727,1.29734,27.97,False
'2018-10-08T06:00:00',1.29724,1.29724,1.29719,1.29719,13.75,1.29735,1.29735,1.29728,1.29729,11.0,False
'2018-10-08T06:01:00',1.2972,1.29722,1.2972,1.29722,12.87,1.29729,1.2973,1.29728,1.29729,8.0,True
'2018-10-08T06:02:00',1.29721,1.29734,1.29718,1.29734,35.85,1.29729,1.29745,1.29729,1.29745,19.46,True
'2018-10-08T06:03:00',1.29733,1.29735,1.29727,1.29735,24.15,1.29742,1.29745,1.29738,1.29745,18.06,True
'2018-10-08T06:04:00',1.29733,1.29736,1.29733,1.29734,11.89,1.2974,1.29745,1.2974,1.29744,13.12,False
'2018-10-08T06:05:00',1.29734,1.29735,1.29728,1.29734,22.14,1.29745,1.29745,1.29738,1.29742,22.16,False
'2018-10-08T06:06:00',1.29734,1.29734,1.29732,1.29733,14.62,1.29744,1.29744,1.2974,1.2974,12.64,False
'2018-10-08T06:07:00',1.2973,1.2973,1.29727,1.29727,18.18,1.29741,1.29741,1.29737,1.29738,22.11,True
'2018-10-08T06:08:00',1.29727,1.29734,1.29727,1.29729,21.37,1.29737,1.29744,1.29737,1.29737,19.2,False
'2018-10-08T06:09:00',1.29727,1.29727,1.2972,1.2972,17.32,1.29736,1.29736,1.29728,1.29728,10.0,False
'2018-10-08T06:10:00',1.2972,1.29724,1.2972,1.2972,28.89,1.29729,1.29733,1.29728,1.2973,20.65,False
'2018-10-08T06:11:00',1.29723,1.29723,1.29719,1.29719,6.62,1.29733,1.29733,1.29728,1.29729,6.6,False
'2018-10-08T06:12:00',1.29719,1.29719,1.29713,1.29715,27.01,1.29728,1.29728,1.29723,1.29725,22.99,False
'2018-10-08T06:13:00',1.29714,1.29718,1.29712,1.29713,22.9,1.29725,1.29726,1.2972,1.29721,13.85,False
'2018-10-08T06:14:00',1.29712,1.29712,1.2971,1.2971,18.37,1.2972,1.2972,1.29718,1.29719,9.0,True
'2018-10-08T06:15:00',1.29712,1.29727,1.29709,1.29722,39.98,1.29719,1.29736,1.29718,1.29733,26.74,False
'2018-10-08T06:16:00',1.29722,1.29724,1.29719,1.29723,15.42,1.29733,1.29733,1.2973,1.29733,10.67,True
'2018-10-08T06:17:00',1.29723,1.29725,1.29719,1.29719,12.25,1.29733,1.29733,1.29728,1.29728,11.06,False
'2018-10-08T06:18:00',1.29723,1.29723,1.29718,1.29718,10.0,1.29729,1.2973,1.29729,1.29729,13.45,False
'2018-10-08T06:19:00',1.29718,1.29722,1.29717,1.29722,9.57,1.29728,1.2973,1.29728,1.2973,10.25,True
'2018-10-08T06:20:00',1.29723,1.29723,1.29712,1.29713,26.32,1.2973,1.2973,1.2972,1.2972,23.59,False
'2018-10-08T06:21:00',1.29713,1.29714,1.29713,1.29714,2.5,1.29721,1.29721,1.29721,1.29721,2.0,True
'2018-10-08T06:22:00',1.29712,1.29724,1.2971,1.29715,18.75,1.29721,1.29729,1.29721,1.29725,19.57,False
'2018-10-08T06:23:00',1.29714,1.29716,1.29712,1.29713,11.2,1.29724,1.29726,1.29721,1.29724,14.11,False
'2018-10-08T06:24:00',1.29712,1.29714,1.29709,1.29709,14.82,1.29722,1.29722,1.2972,1.29721,16.12,False
'2018-10-08T06:25:00',1.29709,1.29714,1.29703,1.29709,28.47,1.29719,1.2972,1.29712,1.29717,28.2,True
'2018-10-08T06:26:00',1.29709,1.29717,1.29704,1.29713,45.54,1.29716,1.29726,1.29716,1.2972,30.0,True
'2018-10-08T06:27:00',1.29717,1.29719,1.29712,1.29714,32.95,1.29721,1.29726,1.2972,1.29722,32.0,False
'2018-10-08T06:28:00',1.29715,1.29719,1.2971,1.29712,26.5,1.29722,1.29725,1.29719,1.2972,25.0,False
'2018-10-08T06:29:00',1.29713,1.29713,1.29712,1.29712,9.62,1.2972,1.29722,1.2972,1.29721,9.99,True
'2018-10-08T06:30:00',1.29712,1.29713,1.29711,1.29712,17.1,1.29721,1.29723,1.2972,1.29723,21.47,True
'2018-10-08T06:31:00',1.29712,1.29716,1.29711,1.29713,19.89,1.29722,1.29727,1.29722,1.29723,17.03,False
'2018-10-08T06:32:00',1.29713,1.29713,1.29706,1.29709,23.51,1.29721,1.29723,1.29716,1.29719,18.81,False
'2018-10-08T06:33:00',1.29708,1.29714,1.29707,1.29708,28.36,1.29719,1.29721,1.29714,1.2972,23.11,False
'2018-10-08T06:34:00',1.29709,1.2971,1.29703,1.29708,77.52,1.2972,1.2972,1.29712,1.29718,40.62,True
'2018-10-08T06:35:00',1.29707,1.29716,1.29707,1.29709,54.82,1.29716,1.29726,1.29714,1.2972,44.01,False
'2018-10-08T06:36:00',1.29711,1.29713,1.29702,1.29704,27.48,1.29721,1.29723,1.29713,1.29716,19.22,False
'2018-10-08T06:37:00',1.29705,1.29711,1.29704,1.29708,18.5,1.29716,1.29719,1.29715,1.29719,11.2,False
'2018-10-08T06:38:00',1.29709,1.29709,1.29702,1.29702,10.77,1.29719,1.29719,1.29713,1.29714,9.1,False
'2018-10-08T06:39:00',1.29705,1.29709,1.29702,1.29704,15.35,1.29716,1.29719,1.2971,1.29714,16.5,False
'2018-10-08T06:40:00',1.29706,1.29707,1.29702,1.29702,54.47,1.29716,1.29719,1.29714,1.29714,29.61,False
'2018-10-08T06:41:00',1.29702,1.29705,1.29702,1.29705,19.96,1.29714,1.29715,1.29713,1.29715,11.34,True
'2018-10-08T06:42:00',1.29706,1.29708,1.29704,1.29707,16.05,1.29715,1.29717,1.29714,1.29715,14.0,True
'2018-10-08T06:43:00',1.29707,1.29715,1.29707,1.29715,21.0,1.29716,1.29719,1.29715,1.29719,23.37,True
'2018-10-08T06:44:00',1.29715,1.29718,1.29707,1.29715,34.08,1.29721,1.29727,1.29717,1.29724,27.7,True
'2018-10-08T06:45:00',1.29715,1.29721,1.29712,1.2972,39.98,1.29726,1.29731,1.29722,1.29731,37.07,False
'2018-10-08T06:46:00',1.2972,1.29721,1.29715,1.29716,44.82,1.2973,1.2973,1.29728,1.29728,27.51,False
'2018-10-08T06:47:00',1.29715,1.2972,1.29715,1.29716,18.24,1.29728,1.29729,1.29728,1.29728,12.0,False
'2018-10-08T06:48:00',1.29715,1.29717,1.29715,1.29716,30.54,1.29728,1.29728,1.29728,1.29728,25.55,True
'2018-10-08T06:49:00',1.29715,1.29722,1.29715,1.29722,22.25,1.29728,1.29731,1.29727,1.2973,20.0,False
'2018-10-08T06:50:00',1.29722,1.29722,1.2972,1.29721,13.0,1.29729,1.2973,1.29728,1.2973,12.5,True
'2018-10-08T06:51:00',1.2972,1.29722,1.2972,1.29722,20.5,1.2973,1.29734,1.2973,1.29734,14.67,True
'2018-10-08T06:52:00',1.29721,1.29723,1.29721,1.29723,7.2,1.29731,1.29733,1.2973,1.29733,6.0,False
'2018-10-08T06:53:00',1.29723,1.29723,1.29723,1.29723,4.0,1.29731,1.29732,1.29731,1.29732,4.1,False
'2018-10-08T06:54:00',1.29722,1.29723,1.29719,1.29723,4.0,1.2973,1.2973,1.2973,1.2973,4.0,True
'2018-10-08T06:55:00',1.29723,1.29723,1.29716,1.29721,19.0,1.29731,1.29731,1.29728,1.29729,25.66,True
'2018-10-08T06:56:00',1.29722,1.29724,1.29719,1.29723,20.5,1.29729,1.29733,1.29728,1.29731,21.0,False
'2018-10-08T06:57:00',1.29722,1.29722,1.29717,1.29722,15.84,1.29731,1.29732,1.29726,1.29732,15.5,False
'2018-10-08T06:58:00',1.29721,1.29721,1.29714,1.29714,19.75,1.29727,1.29727,1.29726,1.29727,21.25,True
'2018-10-08T06:59:00',1.29715,1.29727,1.29714,1.29722,31.0,1.29727,1.29735,1.29726,1.29731,39.2,False
'2018-10-08T07:00:00',1.29722,1.29722,1.29714,1.29716,47.0,1.29734,1.29734,1.29725,1.29727,36.25,False
'2018-10-08T07:01:00',1.29716,1.29716,1.29707,1.29713,32.18,1.29727,1.29727,1.29716,1.2972,29.52,False
'2018-10-08T07:02:00',1.29714,1.29716,1.29714,1.29714,12.0,1.2972,1.29725,1.2972,1.29723,14.94,False
'2018-10-08T07:03:00',1.29712,1.29713,1.29707,1.29708,25.24,1.29722,1.29722,1.29718,1.29718,20.4,False
'2018-10-08T07:04:00',1.29708,1.29709,1.29706,1.29708,32.72,1.29718,1.29719,1.29716,1.29717,20.66,False
'2018-10-08T07:05:00',1.29708,1.29709,1.29698,1.29699,54.59,1.29717,1.29717,1.29708,1.2971,28.57,False
'2018-10-08T07:06:00',1.29699,1.29699,1.29699,1.29699,4.0,1.29709,1.2971,1.29709,1.29709,3.0,True
'2018-10-08T07:07:00',1.29699,1.297,1.29698,1.29698,6.0,1.2971,1.2971,1.29709,1.29709,6.5,True
'2018-10-08T07:08:00',1.29698,1.29701,1.29694,1.297,38.12,1.29705,1.29712,1.29702,1.29712,23.63,False
'2018-10-08T07:09:00',1.297,1.297,1.29699,1.297,38.37,1.29712,1.29712,1.29708,1.29711,21.9,False
'2018-10-08T07:10:00',1.29701,1.29701,1.29699,1.297,34.75,1.2971,1.2971,1.29708,1.29709,29.18,True
'2018-10-08T07:11:00',1.297,1.29705,1.29684,1.29696,124.32,1.29709,1.29713,1.29693,1.29704,153.11,False
'2018-10-08T07:12:00',1.29696,1.297,1.29694,1.29694,34.94,1.29706,1.29711,1.29703,1.29703,61.58,False
'2018-10-08T07:13:00',1.29693,1.297,1.29693,1.297,21.69,1.29702,1.29709,1.29701,1.29709,34.56,True
'2018-10-08T07:14:00',1.29702,1.29705,1.29698,1.29698,15.11,1.29709,1.29712,1.29708,1.2971,24.12,True
'2018-10-08T07:15:00',1.29698,1.29711,1.29698,1.29703,54.41,1.2971,1.2972,1.29709,1.29712,71.08,False
'2018-10-08T07:16:00',1.29702,1.29706,1.29701,1.29703,45.15,1.29712,1.29715,1.29709,1.29711,48.76,False
'2018-10-08T07:17:00',1.29703,1.29704,1.297,1.297,19.5,1.29711,1.29712,1.29706,1.29706,35.6,False
'2018-10-08T07:18:00',1.297,1.29703,1.29699,1.29702,15.0,1.29707,1.29712,1.29707,1.29711,16.68,False
'2018-10-08T07:19:00',1.29702,1.29702,1.297,1.29702,16.5,1.29711,1.29712,1.29711,1.29712,29.65,True
'2018-10-08T07:20:00',1.29702,1.29706,1.297,1.297,13.5,1.29712,1.29713,1.29707,1.29707,12.65,True
'2018-10-08T07:21:00',1.297,1.29709,1.29699,1.29709,11.0,1.29706,1.29713,1.29706,1.29713,13.17,False
'2018-10-08T07:22:00',1.29704,1.29704,1.29701,1.29703,16.0,1.29709,1.29711,1.29709,1.29711,16.74,True
'2018-10-08T07:23:00',1.29703,1.29704,1.29702,1.29702,19.0,1.29711,1.29714,1.29711,1.29714,27.55,True
'2018-10-08T07:24:00',1.29702,1.29704,1.29702,1.29703,17.0,1.29713,1.29716,1.29712,1.29712,30.74,True
'2018-10-08T07:25:00',1.29703,1.29708,1.29702,1.29707,30.32,1.29712,1.29717,1.29712,1.29716,38.02,True
'2018-10-08T07:26:00',1.29708,1.29723,1.29708,1.29723,72.67,1.2972,1.29734,1.29719,1.29733,84.27,True
'2018-10-08T07:27:00',1.29723,1.29725,1.2972,1.29724,25.1,1.29734,1.29737,1.2973,1.29735,44.36,True
'2018-10-08T07:28:00',1.29725,1.29727,1.29721,1.29721,28.45,1.29735,1.29736,1.29729,1.2973,41.38,False
'2018-10-08T07:29:00',1.29721,1.29727,1.2972,1.29727,25.1,1.2973,1.29734,1.29729,1.29734,22.05,False
'2018-10-08T07:30:00',1.29725,1.29727,1.29717,1.29719,8.0,1.29734,1.29734,1.29724,1.29724,7.0,False
'2018-10-08T07:31:00',1.29717,1.2972,1.29717,1.29717,7.5,1.29724,1.29729,1.29724,1.29725,7.3,True
'2018-10-08T07:32:00',1.29717,1.29727,1.29717,1.29727,13.75,1.29726,1.29735,1.29725,1.29735,17.34,False
'2018-10-08T07:33:00',1.29725,1.29727,1.29717,1.29717,16.45,1.29735,1.29735,1.29725,1.29726,14.5,False
'2018-10-08T07:34:00',1.29717,1.29725,1.29717,1.29725,21.5,1.29725,1.29735,1.29725,1.29735,34.79,True
'2018-10-08T07:35:00',1.29726,1.29726,1.29712,1.29716,31.8,1.29735,1.29735,1.2972,1.29727,35.54,False
'2018-10-08T07:36:00',1.29717,1.29722,1.29709,1.29717,52.49,1.29727,1.29728,1.29719,1.29724,75.3,False
'2018-10-08T07:37:00',1.29716,1.29718,1.29716,1.29716,6.0,1.29725,1.29726,1.29725,1.29726,5.5,True
'2018-10-08T07:38:00',1.29716,1.29725,1.29716,1.29725,14.57,1.29725,1.29735,1.29725,1.29735,21.0,True
'2018-10-08T07:39:00',1.29728,1.29734,1.29725,1.29727,41.62,1.29736,1.29745,1.29735,1.29736,51.25,False
'2018-10-08T07:40:00',1.29726,1.2973,1.29726,1.2973,17.87,1.29737,1.29739,1.29736,1.29739,19.07,True
'2018-10-08T07:41:00',1.29732,1.29734,1.29732,1.29732,6.25,1.29739,1.29744,1.29739,1.29744,17.8,False
'2018-10-08T07:42:00',1.29732,1.29733,1.29729,1.29733,17.77,1.29744,1.29744,1.29738,1.29744,28.99,True
'2018-10-08T07:43:00',1.29733,1.29735,1.29732,1.29733,15.44,1.29745,1.29745,1.29744,1.29745,25.52,False
'2018-10-08T07:44:00',1.29733,1.29734,1.29733,1.29734,5.0,1.29745,1.29745,1.29744,1.29744,6.2,True
'2018-10-08T07:45:00',1.29734,1.29742,1.29734,1.29742,11.2,1.29745,1.29752,1.29745,1.29752,11.62,True
'2018-10-08T07:46:00',1.29748,1.2975,1.29743,1.29746,24.7,1.29752,1.29757,1.29752,1.29757,30.15,True
'2018-10-08T07:47:00',1.29745,1.29751,1.29744,1.2975,17.58,1.29756,1.29761,1.29754,1.29761,16.4,False
'2018-10-08T07:48:00',1.29749,1.2975,1.29749,1.29749,35.92,1.29761,1.29762,1.2976,1.29762,43.65,True
'2018-10-08T07:49:00',1.29751,1.29767,1.29749,1.2976,38.18,1.29761,1.29771,1.29761,1.29769,35.63,False
'2018-10-08T07:50:00',1.2976,1.2976,1.2975,1.29752,17.62,1.29769,1.29769,1.2976,1.29761,16.51,False
'2018-10-08T07:51:00',1.29758,1.29761,1.29743,1.29743,29.11,1.29762,1.29765,1.29753,1.29753,31.48,False
'2018-10-08T07:52:00',1.29744,1.29751,1.29744,1.2975,9.12,1.29754,1.29759,1.29754,1.29755,11.04,True
'2018-10-08T07:53:00',1.29751,1.29752,1.2975,1.29751,16.34,1.29756,1.29761,1.29756,1.29761,20.55,True
'2018-10-08T07:54:00',1.29751,1.29775,1.29751,1.29775,23.25,1.29761,1.29786,1.2976,1.29786,34.33,False
'2018-10-08T07:55:00',1.29774,1.29774,1.29757,1.29765,38.12,1.29786,1.29786,1.29766,1.29773,49.08,False
'2018-10-08T07:56:00',1.29763,1.29763,1.29755,1.29758,20.75,1.29772,1.29772,1.29764,1.29766,19.0,False
'2018-10-08T07:57:00',1.29757,1.29758,1.29751,1.29757,28.87,1.29766,1.29769,1.29762,1.29769,33.02,False
'2018-10-08T07:58:00',1.29757,1.29758,1.29756,1.29757,13.15,1.29768,1.29769,1.29767,1.29767,9.14,True
'2018-10-08T07:59:00',1.29757,1.2976,1.29757,1.2976,11.44,1.29769,1.29771,1.29767,1.2977,18.2,False
'2018-10-08T08:00:00',1.29759,1.29759,1.29735,1.29735,52.06,1.29769,1.29769,1.29745,1.29745,50.07,False
'2018-10-08T08:01:00',1.29734,1.29734,1.29723,1.29729,39.69,1.29744,1.29744,1.29734,1.29735,61.57,True
'2018-10-08T08:02:00',1.29728,1.29753,1.29723,1.29752,70.0,1.29735,1.29763,1.29734,1.29762,95.55,True
'2018-10-08T08:03:00',1.2975,1.29768,1.2975,1.29768,54.95,1.2976,1.29775,1.2976,1.29774,75.06,True
'2018-10-08T08:04:00',1.29768,1.29771,1.29767,1.29769,12.75,1.29776,1.29777,1.29775,1.29775,11.0,False
'2018-10-08T08:05:00',1.29765,1.29765,1.29759,1.29761,14.51,1.29773,1.29773,1.29769,1.29769,20.75,False
'2018-10-08T08:06:00',1.29759,1.29759,1.29757,1.29758,16.0,1.29769,1.2977,1.29768,1.29769,16.94,True
'2018-10-08T08:07:00',1.29757,1.2976,1.29751,1.29759,26.42,1.29768,1.29769,1.29762,1.29769,36.58,True
'2018-10-08T08:08:00',1.29759,1.29761,1.29733,1.29733,47.07,1.2977,1.29771,1.29744,1.29746,65.79,False
'2018-10-08T08:09:00',1.29733,1.29735,1.29733,1.29735,12.0,1.29745,1.29746,1.29745,1.29745,26.93,True
'2018-10-08T08:10:00',1.29735,1.29736,1.29718,1.29727,53.75,1.29746,1.29746,1.2973,1.29737,59.36,False
'2018-10-08T08:11:00',1.29727,1.29727,1.29724,1.29727,12.0,1.29735,1.29737,1.29731,1.29737,21.0,True
'2018-10-08T08:12:00',1.29728,1.29728,1.29718,1.29727,31.4,1.29737,1.29737,1.29729,1.29734,39.62,True
'2018-10-08T08:13:00',1.29731,1.29759,1.29731,1.29759,38.64,1.29737,1.29769,1.29737,1.29765,45.56,True
'2018-10-08T08:14:00',1.29759,1.29761,1.29751,1.29751,45.69,1.29768,1.29772,1.29761,1.29762,50.58,False
'2018-10-08T08:15:00',1.29752,1.2976,1.29751,1.2976,30.75,1.29762,1.29771,1.29762,1.2977,37.44,True
'2018-10-08T08:16:00',1.2976,1.29762,1.29752,1.29762,46.2,1.29769,1.29771,1.29761,1.2977,54.22,False
'2018-10-08T08:17:00',1.29762,1.29762,1.29759,1.29759,14.5,1.29768,1.2977,1.29768,1.29769,13.6,False
'2018-10-08T08:18:00',1.29759,1.29759,1.29747,1.2975,49.74,1.29768,1.2977,1.29756,1.29759,52.53,False
'2018-10-08T08:19:00',1.29748,1.2975,1.29725,1.29728,113.3,1.29758,1.29759,1.29736,1.29739,120.17,False
'2018-10-08T08:20:00',1.2973,1.29741,1.29727,1.29733,66.29,1.29741,1.29753,1.29737,1.2974,70.94,False
'2018-10-08T08:21:00',1.29734,1.29734,1.29732,1.29732,20.5,1.2974,1.29744,1.2974,1.29743,20.5,True
'2018-10-08T08:22:00',1.29731,1.2975,1.29724,1.2975,109.23,1.29737,1.29762,1.29734,1.29762,78.83,True
'2018-10-08T08:23:00',1.29749,1.29759,1.29749,1.29757,63.53,1.29762,1.2977,1.29761,1.2977,42.55,True
'2018-10-08T08:24:00',1.29758,1.29769,1.29758,1.29766,72.37,1.2977,1.29777,1.29769,1.29776,75.81,True
'2018-10-08T08:25:00',1.29767,1.29786,1.29766,1.29784,42.85,1.29776,1.29796,1.29775,1.29795,39.9,False
'2018-10-08T08:26:00',1.29783,1.29783,1.29759,1.29759,42.07,1.29795,1.29795,1.29769,1.29769,40.39,False
'2018-10-08T08:27:00',1.2976,1.2977,1.29759,1.2977,57.75,1.2977,1.29779,1.29767,1.29778,78.54,False
'2018-10-08T08:28:00',1.2977,1.2977,1.29761,1.29766,32.5,1.29779,1.29779,1.29771,1.29776,50.53,True
'2018-10-08T08:29:00',1.29769,1.29775,1.29768,1.29771,19.0,1.29779,1.29782,1.29778,1.29779,37.11,True
'2018-10-08T08:30:00',1.29771,1.29787,1.2977,1.29787,43.5,1.29782,1.29798,1.29782,1.29796,97.96,True
'2018-10-08T08:31:00',1.29787,1.29812,1.29787,1.29812,87.06,1.29797,1.29819,1.29794,1.29819,117.54,True
'2018-10-08T08:32:00',1.29813,1.29821,1.29812,1.29821,57.25,1.2982,1.2983,1.2982,1.29829,81.17,True
'2018-10-08T08:33:00',1.29821,1.29823,1.29816,1.29822,83.25,1.2983,1.29831,1.2982,1.29829,95.44,True
'2018-10-08T08:34:00',1.29822,1.29856,1.29822,1.29855,91.75,1.29828,1.29865,1.29828,1.29864,130.85,True
'2018-10-08T08:35:00',1.29855,1.2988,1.29853,1.29878,128.05,1.29863,1.29889,1.29863,1.29889,98.5,True
'2018-10-08T08:36:00',1.29879,1.29894,1.29879,1.2989,113.82,1.29889,1.29902,1.29889,1.29899,96.02,False
'2018-10-08T08:37:00',1.2989,1.2989,1.2988,1.2988,52.25,1.29898,1.29898,1.29888,1.29888,51.94,True
'2018-10-08T08:38:00',1.29879,1.29893,1.29878,1.29888,77.36,1.29888,1.29902,1.29888,1.29897,86.3,True
'2018-10-08T08:39:00',1.2989,1.29908,1.29886,1.29908,98.05,1.29898,1.29913,1.29895,1.29913,118.31,True
'2018-10-08T08:40:00',1.29908,1.29908,1.29893,1.29893,64.69,1.29915,1.29915,1.29899,1.29903,90.89,False
'2018-10-08T08:41:00',1.29894,1.29895,1.29892,1.29893,20.5,1.29903,1.29903,1.29902,1.29903,17.4,False
'2018-10-08T08:42:00',1.2989,1.29891,1.29876,1.29876,59.5,1.29899,1.29901,1.29885,1.29886,74.46,False
'2018-10-08T08:43:00',1.29876,1.29879,1.29869,1.29878,29.5,1.29886,1.29886,1.29879,1.29886,32.75,False
'2018-10-08T08:44:00',1.29877,1.29878,1.29867,1.29868,48.0,1.29886,1.29886,1.29875,1.29876,41.5,False
'2018-10-08T08:45:00',1.29869,1.2987,1.29861,1.29869,76.11,1.29876,1.29878,1.2987,1.29878,67.7,True
'2018-10-08T08:46:00',1.29869,1.29878,1.29867,1.29877,39.35,1.29876,1.29886,1.29876,1.29885,33.6,True
'2018-10-08T08:47:00',1.29877,1.29887,1.29875,1.29886,21.2,1.29886,1.29896,1.29883,1.29894,20.5,True
'2018-10-08T08:48:00',1.29887,1.29897,1.29887,1.29887,32.75,1.29894,1.29905,1.29894,1.29894,59.88,False
'2018-10-08T08:49:00',1.29888,1.29888,1.29878,1.29878,37.88,1.29894,1.29894,1.29886,1.29886,37.5,False
'2018-10-08T08:50:00',1.29878,1.29879,1.29875,1.29877,24.5,1.29885,1.29886,1.29882,1.29884,23.5,False
'2018-10-08T08:51:00',1.29876,1.29877,1.29874,1.29876,24.25,1.29884,1.29885,1.29883,1.29883,24.99,False
'2018-10-08T08:52:00',1.29876,1.29877,1.29852,1.29859,68.19,1.29884,1.29884,1.2986,1.29867,58.5,False
'2018-10-08T08:53:00',1.29858,1.2986,1.29857,1.29858,39.5,1.29867,1.29867,1.29866,1.29866,19.0,True
'2018-10-08T08:54:00',1.29859,1.29862,1.29853,1.2986,21.66,1.29866,1.29869,1.2986,1.29868,18.25,True
'2018-10-08T08:55:00',1.29859,1.29871,1.29853,1.29869,46.5,1.29868,1.29879,1.2986,1.29879,52.9,True
'2018-10-08T08:56:00',1.29869,1.29878,1.29867,1.29875,83.84,1.29878,1.29886,1.29877,1.29884,73.15,False
'2018-10-08T08:57:00',1.29876,1.29878,1.29868,1.29873,40.5,1.29884,1.29886,1.29876,1.29882,38.72,True
'2018-10-08T08:58:00',1.29874,1.29894,1.29871,1.29893,87.6,1.29882,1.29904,1.2988,1.29903,96.62,True
'2018-10-08T08:59:00',1.29893,1.29896,1.29884,1.29896,96.22,1.29902,1.29905,1.29893,1.29904,94.06,True
'2018-10-08T09:00:00',1.29899,1.29902,1.29849,1.29852,127.17,1.29906,1.29911,1.29855,1.29861,131.22,False
'2018-10-08T09:01:00',1.29852,1.29878,1.29844,1.29877,83.72,1.29859,1.29888,1.29853,1.29888,77.05,True
'2018-10-08T09:02:00',1.29877,1.29884,1.29871,1.2988,77.0,1.29887,1.29893,1.2988,1.2989,70.85,True
'2018-10-08T09:03:00',1.29879,1.29885,1.29877,1.29885,75.62,1.2989,1.29895,1.29887,1.29895,69.72,True
'2018-10-08T09:04:00',1.29886,1.29894,1.29884,1.29891,39.59,1.29895,1.29903,1.29894,1.29901,41.22,False
'2018-10-08T09:05:00',1.29892,1.29892,1.29876,1.29877,58.9,1.29901,1.29901,1.29886,1.29887,52.97,False
'2018-10-08T09:06:00',1.29876,1.29877,1.29868,1.29869,39.82,1.29887,1.29887,1.29877,1.29877,37.7,False
'2018-10-08T09:07:00',1.29868,1.29877,1.29867,1.29877,44.08,1.29877,1.29886,1.29877,1.29885,46.62,False
'2018-10-08T09:08:00',1.29876,1.29877,1.29867,1.29869,71.14,1.29885,1.29886,1.29876,1.29877,52.45,False
'2018-10-08T09:09:00',1.29867,1.29869,1.29852,1.29852,85.72,1.29876,1.29876,1.29861,1.29861,76.67,False
'2018-10-08T09:10:00',1.29858,1.29859,1.29851,1.29852,50.86,1.29864,1.29868,1.29859,1.29859,45.0,False
'2018-10-08T09:11:00',1.29851,1.29853,1.29851,1.29851,14.5,1.29859,1.29859,1.29858,1.29858,11.0,False
'2018-10-08T09:12:00',1.29848,1.29851,1.29842,1.2985,45.87,1.29856,1.29858,1.29849,1.29858,48.6,True
'2018-10-08T09:13:00',1.2985,1.29859,1.2985,1.29851,48.22,1.2986,1.29867,1.29857,1.29858,45.7,True
'2018-10-08T09:14:00',1.2985,1.29898,1.2985,1.29898,108.86,1.29858,1.29905,1.29857,1.29905,74.25,True
'2018-10-08T09:15:00',1.29897,1.29916,1.29894,1.29894,62.46,1.29905,1.29924,1.29902,1.29904,64.19,False
'2018-10-08T09:16:00',1.29894,1.29896,1.29886,1.29895,54.05,1.29903,1.29905,1.29894,1.29904,54.61,False
'2018-10-08T09:17:00',1.29895,1.29895,1.29885,1.29885,76.24,1.29904,1.29904,1.29892,1.29894,64.36,True
'2018-10-08T09:18:00',1.29886,1.29916,1.29882,1.29916,77.69,1.29894,1.29926,1.29891,1.29926,75.94,True
'2018-10-08T09:19:00',1.29915,1.29932,1.29915,1.29921,123.33,1.29924,1.29943,1.29924,1.2993,119.92,False
'2018-10-08T09:20:00',1.29921,1.29921,1.29912,1.29912,66.32,1.29932,1.29932,1.29921,1.29922,65.13,False
'2018-10-08T09:21:00',1.29913,1.2992,1.29912,1.2992,38.98,1.29921,1.29928,1.29921,1.29927,32.95,True
'2018-10-08T09:22:00',1.29918,1.29928,1.29918,1.29927,31.75,1.29927,1.29937,1.29927,1.29937,16.7,True
'2018-10-08T09:23:00',1.29928,1.29933,1.29927,1.29933,27.0,1.29937,1.29941,1.29936,1.2994,26.95,False
'2018-10-08T09:24:00',1.2993,1.29932,1.29926,1.29927,18.25,1.29937,1.29939,1.29933,1.29935,17.0,True
'2018-10-08T09:25:00',1.29928,1.29934,1.29927,1.29927,43.74,1.29935,1.29941,1.29935,1.29935,21.85,True
'2018-10-08T09:26:00',1.29928,1.29934,1.29926,1.29926,68.57,1.29935,1.29942,1.29934,1.29934,52.74,False
'2018-10-08T09:27:00',1.29925,1.29933,1.29925,1.29927,32.0,1.29934,1.29939,1.29934,1.29936,31.17,False
'2018-10-08T09:28:00',1.29927,1.29928,1.29907,1.29908,45.7,1.29934,1.29935,1.29914,1.29916,45.87,False
'2018-10-08T09:29:00',1.29906,1.29906,1.299,1.29903,77.4,1.29911,1.29911,1.29906,1.29909,46.36,True
'2018-10-08T09:30:00',1.29903,1.2991,1.299,1.29904,48.25,1.2991,1.29916,1.29907,1.29911,48.26,False
'2018-10-08T09:31:00',1.29907,1.29909,1.29878,1.29885,70.5,1.29913,1.29915,1.29886,1.29894,76.1,False
'2018-10-08T09:32:00',1.29886,1.29887,1.29875,1.29884,69.75,1.29893,1.29894,1.29885,1.29892,62.34,True
'2018-10-08T09:33:00',1.29883,1.29908,1.29879,1.29902,119.57,1.29892,1.29916,1.29889,1.29909,96.14,True
'2018-10-08T09:34:00',1.299,1.29913,1.299,1.29901,49.81,1.29909,1.29923,1.29909,1.29909,50.5,False
'2018-10-08T09:35:00',1.29899,1.29909,1.29892,1.29905,82.85,1.29909,1.29917,1.299,1.29912,56.45,True
'2018-10-08T09:36:00',1.29905,1.2991,1.29902,1.29908,85.63,1.29913,1.29917,1.29909,1.29915,59.5,True
'2018-10-08T09:37:00',1.29907,1.29918,1.29907,1.29909,70.95,1.29915,1.29926,1.29915,1.29918,41.75,False
'2018-10-08T09:38:00',1.2991,1.29918,1.29904,1.29904,81.76,1.29918,1.29926,1.29913,1.29913,57.75,False
'2018-10-08T09:39:00',1.29905,1.29906,1.29892,1.29893,53.97,1.29913,1.29914,1.29902,1.29903,33.75,False
'2018-10-08T09:40:00',1.29894,1.29894,1.29892,1.29894,31.49,1.29902,1.29902,1.299,1.29902,15.0,True
'2018-10-08T09:41:00',1.29899,1.29899,1.2989,1.29897,58.73,1.29904,1.29907,1.299,1.29905,42.2,False
'2018-10-08T09:42:00',1.29893,1.29893,1.29876,1.29877,107.67,1.29899,1.29901,1.29885,1.29885,75.07,True
'2018-10-08T09:43:00',1.29883,1.29898,1.29883,1.29894,41.19,1.29888,1.29906,1.29888,1.29902,34.05,True
'2018-10-08T09:44:00',1.29894,1.29919,1.29894,1.29919,53.06,1.29903,1.29929,1.29903,1.29927,36.57,True
'2018-10-08T09:45:00',1.29919,1.29925,1.29908,1.2991,67.2,1.29929,1.29933,1.29916,1.29917,62.15,False
'2018-10-08T09:46:00',1.2991,1.2991,1.29891,1.29896,69.24,1.29916,1.29917,1.29899,1.29903,59.02,False
'2018-10-08T09:47:00',1.29899,1.29909,1.2989,1.29902,64.32,1.29906,1.29916,1.29898,1.2991,49.9,False
'2018-10-08T09:48:00',1.29902,1.29905,1.29894,1.29896,51.75,1.29909,1.29912,1.29902,1.29904,59.51,True
'2018-10-08T09:49:00',1.29895,1.2991,1.29895,1.2991,52.7,1.29904,1.29918,1.29904,1.29918,51.17,True
'2018-10-08T09:50:00',1.2991,1.29924,1.2991,1.29924,60.87,1.2992,1.29932,1.29919,1.29932,64.35,True
'2018-10-08T09:51:00',1.29923,1.29929,1.29919,1.29929,47.75,1.29932,1.29935,1.29927,1.29934,40.5,True
'2018-10-08T09:52:00',1.29929,1.2993,1.29922,1.29925,58.37,1.29935,1.29937,1.2993,1.29933,42.45,True
'2018-10-08T09:53:00',1.29926,1.29941,1.29924,1.29937,62.74,1.29933,1.29949,1.29933,1.29944,41.15,False
'2018-10-08T09:54:00',1.2994,1.29941,1.29928,1.29928,91.17,1.29946,1.29948,1.29937,1.29937,42.5,False
'2018-10-08T09:55:00',1.29927,1.29928,1.29919,1.29926,42.75,1.29937,1.29937,1.29929,1.29936,32.1,True
'2018-10-08T09:56:00',1.29927,1.29939,1.2992,1.29922,62.47,1.29936,1.29945,1.2993,1.29931,64.49,False
'2018-10-08T09:57:00',1.29923,1.29928,1.2991,1.29928,56.11,1.29931,1.29936,1.29919,1.29936,44.57,False
'2018-10-08T09:58:00',1.29928,1.29928,1.2991,1.29919,70.75,1.29935,1.29936,1.29917,1.29927,65.87,False
'2018-10-08T09:59:00',1.29921,1.29921,1.29901,1.29909,74.04,1.29927,1.29929,1.29912,1.29918,68.39,False
'2018-10-08T10:00:00',1.29907,1.29909,1.29902,1.29902,88.24,1.29917,1.29919,1.29911,1.29911,88.41,True
'2018-10-08T10:01:00',1.29903,1.29919,1.29902,1.29919,58.71,1.29911,1.2993,1.29911,1.2993,44.69,True
'2018-10-08T10:02:00',1.2992,1.29936,1.29917,1.29926,107.41,1.29928,1.29944,1.29924,1.29936,103.73,False
'2018-10-08T10:03:00',1.29927,1.29928,1.29909,1.2991,73.37,1.29935,1.29937,1.29917,1.29919,75.55,False
'2018-10-08T10:04:00',1.29911,1.29911,1.29902,1.29902,48.75,1.29919,1.29919,1.29908,1.2991,54.81,True
'2018-10-08T10:05:00',1.29902,1.29925,1.29902,1.29923,41.0,1.29909,1.29934,1.29909,1.29934,46.12,True
'2018-10-08T10:06:00',1.29923,1.2994,1.29923,1.29936,87.0,1.29934,1.29949,1.29932,1.29945,78.07,True
'2018-10-08T10:07:00',1.29936,1.29943,1.29933,1.29936,46.5,1.29944,1.29951,1.29941,1.29946,41.22,False
'2018-10-08T10:08:00',1.29936,1.29938,1.29924,1.29936,78.95,1.29945,1.29948,1.29933,1.29944,74.02,True
'2018-10-08T10:09:00',1.29936,1.29941,1.29927,1.29935,109.96,1.29945,1.29951,1.29935,1.29945,127.06,False
'2018-10-08T10:10:00',1.29935,1.29937,1.29926,1.29927,98.5,1.29944,1.29945,1.29933,1.29936,143.58,False
'2018-10-08T10:11:00',1.29929,1.29931,1.29915,1.29916,83.25,1.29937,1.2994,1.29922,1.29925,107.23,False
'2018-10-08T10:12:00',1.29917,1.29922,1.29907,1.29914,75.47,1.29925,1.29932,1.29915,1.29925,119.87,False
'2018-10-08T10:13:00',1.29914,1.29921,1.29912,1.29919,98.91,1.29924,1.2993,1.29921,1.29929,122.8,False
'2018-10-08T10:14:00',1.29919,1.2992,1.29913,1.29919,75.0,1.29929,1.2993,1.29923,1.29928,98.6,True
'2018-10-08T10:15:00',1.29919,1.29926,1.29915,1.29926,69.75,1.29926,1.29935,1.29924,1.29935,84.46,True
'2018-10-08T10:16:00',1.29926,1.2994,1.29926,1.29935,91.22,1.29933,1.29949,1.29933,1.29944,109.39,True
'2018-10-08T10:17:00',1.29934,1.29942,1.29931,1.29941,46.38,1.29942,1.29951,1.2994,1.29949,56.23,True
'2018-10-08T10:18:00',1.29943,1.29954,1.29942,1.29946,81.93,1.2995,1.29964,1.2995,1.29954,104.34,False
'2018-10-08T10:19:00',1.29945,1.29945,1.29932,1.29936,39.74,1.29954,1.29954,1.2994,1.29945,52.58,False
'2018-10-08T10:20:00',1.29937,1.29943,1.29934,1.29939,83.7,1.29945,1.29952,1.29944,1.29948,97.37,False
'2018-10-08T10:21:00',1.29938,1.29942,1.29931,1.29938,109.19,1.29945,1.29951,1.29939,1.29945,128.7,True
'2018-10-08T10:22:00',1.29938,1.29947,1.29936,1.29946,65.85,1.29946,1.29957,1.29945,1.29954,79.05,True
'2018-10-08T10:23:00',1.29946,1.29955,1.29946,1.29955,41.59,1.29955,1.29965,1.29955,1.29962,39.42,True
'2018-10-08T10:24:00',1.29954,1.29961,1.29953,1.29958,78.42,1.29962,1.29968,1.29962,1.29966,66.34,True
'2018-10-08T10:25:00',1.29956,1.29974,1.29956,1.29971,112.33,1.29966,1.29982,1.29966,1.29978,112.24,True
'2018-10-08T10:26:00',1.29971,1.30005,1.29971,1.30004,139.64,1.29979,1.30014,1.29978,1.30014,107.06,True
'2018-10-08T10:27:00',1.30004,1.30016,1.30004,1.30012,70.48,1.30013,1.30022,1.30012,1.30021,59.7,True
'2018-10-08T10:28:00',1.30012,1.30019,1.30002,1.30007,82.33,1.30016,1.30027,1.30011,1.30012,84.18,False
'2018-10-08T10:29:00',1.30004,1.30012,1.30003,1.30005,73.2,1.30012,1.3002,1.30011,1.30012,69.37,False
'2018-10-08T10:30:00',1.30005,1.30006,1.29994,1.30004,41.65,1.30013,1.30015,1.30002,1.30013,50.9,False
'2018-10-08T10:31:00',1.30004,1.30005,1.30003,1.30005,11.5,1.30012,1.30014,1.30012,1.30013,10.25,False
'2018-10-08T10:32:00',1.30005,1.30005,1.30003,1.30004,22.87,1.30011,1.30012,1.30011,1.30011,17.0,True
'2018-10-08T10:33:00',1.30004,1.30031,1.30002,1.30028,75.76,1.30012,1.30039,1.30011,1.30038,85.86,True
'2018-10-08T10:34:00',1.30036,1.30069,1.30034,1.30059,153.97,1.30039,1.30078,1.30038,1.30069,160.55,False
'2018-10-08T10:35:00',1.30058,1.30066,1.30037,1.30055,165.16,1.30069,1.30073,1.30047,1.30064,141.5,False
'2018-10-08T10:36:00',1.30053,1.30066,1.30051,1.30058,65.85,1.30061,1.30073,1.30061,1.30065,81.92,False
'2018-10-08T10:37:00',1.30057,1.30057,1.30036,1.30053,110.24,1.30065,1.30065,1.30046,1.30064,86.61,False
'2018-10-08T10:38:00',1.30053,1.30054,1.30027,1.30033,154.04,1.30063,1.30064,1.30036,1.30042,124.14,False
'2018-10-08T10:39:00',1.30033,1.30039,1.30029,1.30039,116.71,1.30041,1.30049,1.30037,1.30045,104.44,True
'2018-10-08T10:40:00',1.30039,1.30055,1.30037,1.30045,113.0,1.30047,1.30065,1.30046,1.30054,95.1,True
'2018-10-08T10:41:00',1.30046,1.30065,1.30028,1.30065,155.44,1.30054,1.30074,1.30038,1.30074,149.65,True
'2018-10-08T10:42:00',1.30063,1.30074,1.30058,1.30071,102.03,1.30072,1.30083,1.30066,1.30079,92.16,True
'2018-10-08T10:43:00',1.30074,1.30079,1.30053,1.30078,101.1,1.30082,1.30088,1.30062,1.30086,107.82,True
'2018-10-08T10:44:00',1.30079,1.30089,1.30074,1.30087,116.94,1.30087,1.30097,1.30083,1.30097,100.82,False
'2018-10-08T10:45:00',1.30086,1.30088,1.30071,1.30071,97.25,1.30097,1.30097,1.3008,1.30081,108.76,False
'2018-10-08T10:46:00',1.30071,1.30077,1.30071,1.30072,33.5,1.30079,1.30087,1.30079,1.30082,46.54,True
'2018-10-08T10:47:00',1.30072,1.30092,1.30072,1.30088,144.33,1.30081,1.30101,1.3008,1.30096,143.8,False
'2018-10-08T10:48:00',1.30087,1.30088,1.30054,1.30054,108.1,1.30096,1.30098,1.30061,1.30061,84.97,False
'2018-10-08T10:49:00',1.30054,1.30054,1.30036,1.30037,73.0,1.3006,1.3006,1.30044,1.30044,51.7,False
'2018-10-08T10:50:00',1.30038,1.30042,1.30022,1.30039,85.61,1.30046,1.3005,1.30032,1.30048,81.81,True
'2018-10-08T10:51:00',1.30039,1.30052,1.30037,1.30038,59.45,1.30048,1.30061,1.30045,1.30046,49.05,True
'2018-10-08T10:52:00',1.30039,1.30056,1.30038,1.30045,96.81,1.30047,1.30064,1.30047,1.30054,111.66,True
'2018-10-08T10:53:00',1.30045,1.30057,1.30037,1.30037,59.07,1.30053,1.30065,1.30046,1.30046,88.91,False
'2018-10-08T10:54:00',1.30033,1.30033,1.30021,1.30021,67.25,1.30043,1.30043,1.30029,1.3003,82.75,False
'2018-10-08T10:55:00',1.3002,1.3002,1.30012,1.3002,94.33,1.3003,1.3003,1.3002,1.3003,80.42,True
'2018-10-08T10:56:00',1.3002,1.3003,1.30018,1.30028,78.64,1.30029,1.30037,1.30025,1.30034,69.7,True
'2018-10-08T10:57:00',1.30028,1.30046,1.30021,1.30025,120.51,1.30036,1.30055,1.30028,1.30032,100.99,False
'2018-10-08T10:58:00',1.30024,1.30029,1.30018,1.30021,110.94,1.30032,1.30036,1.30023,1.3003,101.05,False
'2018-10-08T10:59:00',1.30022,1.30025,1.30017,1.30021,76.26,1.3003,1.30032,1.30023,1.30028,69.47,True
'2018-10-08T11:00:00',1.30021,1.30056,1.30013,1.30051,136.19,1.30031,1.30066,1.30022,1.30061,185.6,False
'2018-10-08T11:01:00',1.30052,1.30052,1.30035,1.30038,67.94,1.30061,1.30061,1.30041,1.30046,78.46,False
'2018-10-08T11:02:00',1.30038,1.30038,1.3002,1.30021,66.82,1.30044,1.30047,1.30029,1.30029,56.55,False
'2018-10-08T11:03:00',1.30021,1.30021,1.29999,1.30003,58.87,1.30031,1.30031,1.30007,1.30011,56.0,False
'2018-10-08T11:04:00',1.30004,1.3001,1.29994,1.29995,87.5,1.30011,1.30018,1.30002,1.30003,65.57,False
'2018-10-08T11:05:00',1.29996,1.30005,1.29994,1.29995,46.0,1.30003,1.30012,1.30002,1.30004,47.95,False
'2018-10-08T11:06:00',1.29994,1.29995,1.29994,1.29994,16.5,1.30004,1.30004,1.30002,1.30003,12.87,True
'2018-10-08T11:07:00',1.29995,1.30004,1.29995,1.30004,30.0,1.30003,1.3001,1.30003,1.3001,27.02,True
'2018-10-08T11:08:00',1.30004,1.30004,1.29995,1.30004,25.6,1.30011,1.30011,1.30002,1.30011,24.57,True
'2018-10-08T11:09:00',1.30005,1.30005,1.29995,1.29995,20.0,1.30011,1.30011,1.30002,1.30002,20.06,False
'2018-10-08T11:10:00',1.29994,1.29995,1.29979,1.29988,41.75,1.3,1.30002,1.29987,1.29995,39.62,True
'2018-10-08T11:11:00',1.29986,1.29998,1.29986,1.29993,46.0,1.29995,1.30004,1.29994,1.30001,43.95,False
'2018-10-08T11:12:00',1.29994,1.29996,1.29987,1.29988,30.75,1.30001,1.30004,1.29994,1.29994,28.5,False
'2018-10-08T11:13:00',1.29989,1.29993,1.29979,1.29979,40.7,1.29994,1.29997,1.29987,1.29987,42.5,False
'2018-10-08T11:14:00',1.29983,1.29988,1.29975,1.29977,47.11,1.29989,1.29996,1.29985,1.29985,52.1,False
'2018-10-08T11:15:00',1.29981,1.29987,1.29977,1.2998,50.5,1.29985,1.29995,1.29985,1.29988,64.82,False
'2018-10-08T11:16:00',1.2998,1.29982,1.29973,1.29979,55.12,1.29989,1.2999,1.29981,1.29985,74.35,False
'2018-10-08T11:17:00',1.29978,1.2998,1.29978,1.29979,20.25,1.29985,1.29989,1.29985,1.29988,21.25,False
'2018-10-08T11:18:00',1.2998,1.2998,1.2998,1.2998,10.0,1.29988,1.29989,1.29986,1.29987,12.25,True
'2018-10-08T11:19:00',1.2998,1.30015,1.2998,1.30015,59.17,1.2999,1.30023,1.2999,1.30023,69.14,True
'2018-10-08T11:20:00',1.30014,1.3003,1.30007,1.30008,59.44,1.30023,1.3004,1.30017,1.30019,66.14,False
'2018-10-08T11:21:00',1.30009,1.3002,1.30004,1.30013,65.55,1.30018,1.30029,1.30013,1.30021,72.8,True
'2018-10-08T11:22:00',1.30014,1.30032,1.30013,1.3003,64.54,1.30023,1.30041,1.30022,1.3004,58.78,False
'2018-10-08T11:23:00',1.3003,1.3003,1.30004,1.30022,58.54,1.3004,1.3004,1.30013,1.3003,66.34,False
'2018-10-08T11:24:00',1.30019,1.30019,1.30011,1.30012,87.54,1.30028,1.30028,1.30019,1.30021,61.5,False
'2018-10-08T11:25:00',1.30012,1.30017,1.30004,1.30004,101.16,1.30021,1.30024,1.30014,1.30014,64.37,True
'2018-10-08T11:26:00',1.30005,1.30019,1.30005,1.30009,48.22,1.30014,1.30029,1.30014,1.30018,32.75,True
'2018-10-08T11:27:00',1.3001,1.30022,1.3001,1.30014,28.5,1.30019,1.30031,1.30019,1.30022,30.75,True
'2018-10-08T11:28:00',1.30014,1.30022,1.30012,1.30012,40.36,1.30023,1.30032,1.30022,1.30023,47.58,False
'2018-10-08T11:29:00',1.30012,1.30014,1.30004,1.30006,89.32,1.30023,1.30023,1.30014,1.30016,84.46,False
'2018-10-08T11:30:00',1.30008,1.30012,1.30005,1.30006,58.4,1.30016,1.30021,1.30013,1.30015,56.06,True
'2018-10-08T11:31:00',1.30007,1.30025,1.30003,1.30021,63.45,1.30015,1.30033,1.3001,1.30031,63.67,True
'2018-10-08T11:32:00',1.30021,1.30031,1.30016,1.3003,51.49,1.30029,1.30039,1.30024,1.30038,53.12,True
'2018-10-08T11:33:00',1.3003,1.30036,1.30025,1.30031,43.25,1.30039,1.30046,1.30033,1.30039,46.81,False
'2018-10-08T11:34:00',1.3003,1.30032,1.30022,1.3003,67.74,1.30037,1.3004,1.3003,1.30037,70.91,False
'2018-10-08T11:35:00',1.30032,1.30032,1.30022,1.30023,30.5,1.30037,1.30039,1.30028,1.3003,33.45,False
'2018-10-08T11:36:00',1.30024,1.30027,1.30022,1.30023,20.0,1.3003,1.30034,1.30028,1.3003,21.7,True
'2018-10-08T11:37:00',1.30024,1.30042,1.30024,1.30038,39.25,1.3003,1.30051,1.3003,1.30047,36.37,False
'2018-10-08T11:38:00',1.30038,1.30041,1.30037,1.3004,24.6,1.30048,1.3005,1.30047,1.30049,16.57,True
'2018-10-08T11:39:00',1.3004,1.30067,1.3004,1.30066,57.74,1.30048,1.30075,1.30047,1.30073,74.84,False
'2018-10-08T11:40:00',1.30067,1.30067,1.30055,1.30056,16.5,1.30073,1.30073,1.30064,1.30065,20.74,False
'2018-10-08T11:41:00',1.30055,1.30055,1.30045,1.30048,32.8,1.30065,1.30065,1.3005,1.30056,29.24,False
'2018-10-08T11:42:00',1.30047,1.30048,1.30044,1.30048,25.1,1.30056,1.30056,1.30053,1.30054,20.5,False
'2018-10-08T11:43:00',1.30047,1.30048,1.30039,1.30047,43.07,1.30054,1.30054,1.30045,1.30053,36.24,False
'2018-10-08T11:44:00',1.30047,1.30047,1.30035,1.30044,71.19,1.30054,1.30054,1.30041,1.30053,72.28,True
'2018-10-08T11:45:00',1.30044,1.30064,1.3004,1.30064,78.49,1.30053,1.30073,1.30048,1.30073,120.59,True
'2018-10-08T11:46:00',1.30064,1.30068,1.30058,1.30065,32.2,1.30069,1.30075,1.30066,1.30074,29.87,False
'2018-10-08T11:47:00',1.30065,1.30066,1.30064,1.30065,19.75,1.30072,1.30074,1.30072,1.30074,26.3,True
'2018-10-08T11:48:00',1.30066,1.30082,1.30065,1.30081,40.0,1.30074,1.3009,1.30073,1.30088,37.12,True
'2018-10-08T11:49:00',1.30081,1.30093,1.30077,1.30091,30.37,1.3009,1.301,1.30085,1.30098,33.03,False
'2018-10-08T11:50:00',1.30092,1.30092,1.30084,1.30084,15.95,1.30098,1.30098,1.3009,1.30092,11.37,False
'2018-10-08T11:51:00',1.30083,1.30089,1.30081,1.30082,36.32,1.30092,1.30097,1.30089,1.30091,31.19,True
'2018-10-08T11:52:00',1.30083,1.30091,1.3008,1.30081,59.7,1.30091,1.30098,1.30088,1.30089,54.18,False
'2018-10-08T11:53:00',1.30082,1.30082,1.30058,1.30058,59.14,1.30089,1.30089,1.30065,1.30065,43.69,False
'2018-10-08T11:54:00',1.30057,1.30062,1.30051,1.30056,35.11,1.30065,1.3007,1.30057,1.30063,36.3,False
'2018-10-08T11:55:00',1.30055,1.30058,1.30049,1.30058,16.5,1.30062,1.30066,1.30056,1.30066,15.0,True
'2018-10-08T11:56:00',1.3006,1.30074,1.3006,1.30073,49.0,1.30066,1.30082,1.30066,1.30081,45.7,True
'2018-10-08T11:57:00',1.30072,1.30076,1.30071,1.30074,59.87,1.3008,1.30084,1.3008,1.30081,40.75,True
'2018-10-08T11:58:00',1.30073,1.30096,1.30073,1.3009,75.98,1.30083,1.30103,1.3008,1.30098,68.04,False
'2018-10-08T11:59:00',1.30091,1.30091,1.30071,1.30072,89.22,1.30098,1.30099,1.30081,1.30081,73.11,False
'2018-10-08T12:00:00',1.30067,1.30067,1.30054,1.30054,32.31,1.30075,1.30075,1.30064,1.30064,27.5,True
'2018-10-08T12:01:00',1.30055,1.3008,1.30054,1.30079,65.5,1.30064,1.30089,1.30063,1.30089,63.7,True
'2018-10-08T12:02:00',1.30081,1.30081,1.30073,1.30073,38.07,1.30088,1.3009,1.30081,1.30081,25.85,True
'2018-10-08T12:03:00',1.30074,1.30088,1.30073,1.30088,50.64,1.30081,1.30098,1.30081,1.30098,29.75,False
'2018-10-08T12:04:00',1.30088,1.30088,1.30071,1.30074,60.0,1.30098,1.30098,1.3008,1.30081,53.4,False
'2018-10-08T12:05:00',1.30073,1.30074,1.30071,1.30074,32.49,1.30081,1.30082,1.30079,1.30082,27.99,False
'2018-10-08T12:06:00',1.30074,1.30074,1.30061,1.30064,21.05,1.30081,1.30082,1.30071,1.30072,24.6,False
'2018-10-08T12:07:00',1.30063,1.30064,1.30046,1.30047,63.83,1.30072,1.30073,1.30053,1.30055,56.29,False
'2018-10-08T12:08:00',1.30045,1.30048,1.3003,1.30045,91.79,1.3005,1.30055,1.30038,1.30055,59.62,True
'2018-10-08T12:09:00',1.30045,1.30049,1.30037,1.30046,44.19,1.30055,1.30056,1.30045,1.30054,37.5,False
'2018-10-08T12:10:00',1.30045,1.30049,1.30044,1.30045,36.44,1.30052,1.30056,1.30052,1.30054,27.5,False
'2018-10-08T12:11:00',1.30044,1.30047,1.30036,1.30038,46.61,1.30054,1.30054,1.30044,1.30046,49.55,False
'2018-10-08T12:12:00',1.30039,1.3004,1.30037,1.30038,7.25,1.30046,1.30047,1.30045,1.30045,6.5,False
'2018-10-08T12:13:00',1.30039,1.3004,1.30038,1.30039,5.5,1.30047,1.30047,1.30046,1.30046,8.5,False
'2018-10-08T12:14:00',1.3004,1.3004,1.30023,1.30023,38.5,1.30046,1.30046,1.30031,1.30031,43.2,False
'2018-10-08T12:15:00',1.30022,1.30034,1.30021,1.30023,49.5,1.30031,1.3004,1.30028,1.30032,82.04,False
'2018-10-08T12:16:00',1.30023,1.30031,1.30023,1.30026,25.0,1.30031,1.30037,1.30031,1.30033,32.69,True
'2018-10-08T12:17:00',1.30027,1.30034,1.30027,1.30033,58.0,1.30033,1.30041,1.30033,1.3004,65.92,False
'2018-10-08T12:18:00',1.30033,1.30034,1.30025,1.30034,65.0,1.30041,1.30041,1.30033,1.3004,75.47,False
'2018-10-08T12:19:00',1.30034,1.30034,1.30032,1.30033,28.0,1.3004,1.30041,1.3004,1.30041,50.4,True
'2018-10-08T12:20:00',1.30033,1.30034,1.30031,1.30034,51.75,1.30041,1.30042,1.30039,1.30041,90.1,True
'2018-10-08T12:21:00',1.30034,1.30036,1.30031,1.30032,26.25,1.30041,1.30042,1.30038,1.3004,25.71,False
'2018-10-08T12:22:00',1.30031,1.30035,1.30024,1.30024,23.0,1.3004,1.30041,1.3003,1.3003,24.25,False
'2018-10-08T12:23:00',1.30024,1.30031,1.30023,1.30023,29.75,1.30031,1.30038,1.3003,1.30032,28.17,False
'2018-10-08T12:24:00',1.30024,1.30024,1.30023,1.30024,13.25,1.30032,1.30033,1.30031,1.30032,14.48,True
'2018-10-08T12:25:00',1.30023,1.30032,1.30022,1.30031,39.5,1.30032,1.30041,1.30032,1.30039,73.5,True
'2018-10-08T12:26:00',1.30031,1.30041,1.3003,1.30041,29.0,1.30038,1.30049,1.30038,1.30047,39.35,True
'2018-10-08T12:27:00',1.3004,1.30049,1.3004,1.30048,46.12,1.30047,1.30055,1.30047,1.30053,31.5,True
'2018-10-08T12:28:00',1.30048,1.3005,1.30048,1.30049,14.0,1.30054,1.30056,1.30054,1.30055,13.0,True
'2018-10-08T12:29:00',1.30049,1.30067,1.30049,1.30067,33.5,1.30056,1.30072,1.30056,1.30072,30.25,True
'2018-10-08T12:30:00',1.30067,1.30083,1.30067,1.30083,45.75,1.30074,1.30092,1.30074,1.30092,56.84,True
'2018-10-08T12:31:00',1.30086,1.30089,1.30072,1.30072,47.0,1.30094,1.30098,1.30081,1.30082,79.75,False
'2018-10-08T12:32:00',1.30073,1.30082,1.30072,1.30082,28.37,1.30082,1.3009,1.30081,1.3009,30.85,True
'2018-10-08T12:33:00',1.30083,1.30092,1.30082,1.30092,80.8,1.30093,1.301,1.30089,1.301,84.44,False
'2018-10-08T12:34:00',1.30092,1.30092,1.30082,1.30083,20.25,1.30099,1.301,1.30091,1.30091,24.67,True
'2018-10-08T12:35:00',1.30084,1.30101,1.30084,1.30097,97.68,1.30091,1.30108,1.30091,1.30106,94.53,False
'2018-10-08T12:36:00',1.30097,1.30097,1.30072,1.30074,57.61,1.30105,1.30106,1.30081,1.30082,58.04,False
'2018-10-08T12:37:00',1.30074,1.30074,1.30064,1.30064,22.25,1.30083,1.30083,1.30073,1.30074,31.71,False
'2018-10-08T12:38:00',1.30062,1.30066,1.30048,1.30053,50.25,1.3007,1.30076,1.30057,1.30061,57.67,True
'2018-10-08T12:39:00',1.30054,1.30092,1.30054,1.3009,105.11,1.30064,1.30101,1.30064,1.30099,124.2,False
'2018-10-08T12:40:00',1.30088,1.30091,1.30082,1.30082,45.87,1.30097,1.301,1.3009,1.30091,49.14,True
'2018-10-08T12:41:00',1.30082,1.30093,1.30082,1.30084,62.85,1.30092,1.30101,1.30092,1.30093,95.94,False
'2018-10-08T12:42:00',1.30084,1.30084,1.30075,1.30084,34.25,1.30092,1.30093,1.30082,1.30092,56.77,False
'2018-10-08T12:43:00',1.30083,1.30083,1.30073,1.30074,28.25,1.30092,1.30092,1.30082,1.30082,34.31,False
'2018-10-08T12:44:00',1.30074,1.30075,1.30069,1.30069,51.5,1.30083,1.30084,1.30077,1.30077,64.02,True
'2018-10-08T12:45:00',1.30072,1.30075,1.30067,1.30074,65.89,1.3008,1.30085,1.30075,1.30085,79.28,True
'2018-10-08T12:46:00',1.30074,1.3008,1.30073,1.3008,79.02,1.30084,1.3009,1.30082,1.3009,63.48,False
'2018-10-08T12:47:00',1.30079,1.3008,1.30072,1.30074,63.42,1.30089,1.3009,1.30082,1.30082,73.61,False
'2018-10-08T12:48:00',1.30074,1.30074,1.30054,1.30054,33.18,1.30078,1.30078,1.30063,1.30063,27.37,False
'2018-10-08T12:49:00',1.30054,1.30054,1.30029,1.30029,64.18,1.30064,1.30064,1.30039,1.3004,58.54,False
'2018-10-08T12:50:00',1.3003,1.30031,1.30029,1.30031,22.0,1.3004,1.3004,1.30035,1.30039,36.8,True
'2018-10-08T12:51:00',1.30038,1.30039,1.30029,1.30029,38.36,1.30042,1.30046,1.3004,1.3004,34.4,True
'2018-10-08T12:52:00',1.30029,1.3004,1.30029,1.3003,34.94,1.30039,1.30049,1.30039,1.30039,41.7,False
'2018-10-08T12:53:00',1.30031,1.30032,1.30027,1.30031,22.75,1.30039,1.3004,1.30036,1.30038,23.5,False
'2018-10-08T12:54:00',1.3003,1.3003,1.3001,1.30013,66.86,1.30038,1.30038,1.3002,1.30022,62.94,False
'2018-10-08T12:55:00',1.30013,1.30016,1.30007,1.30013,58.77,1.30021,1.30023,1.30017,1.3002,46.64,False
'2018-10-08T12:56:00',1.30013,1.30013,1.30012,1.30013,6.0,1.30021,1.30021,1.3002,1.3002,7.1,False
'2018-10-08T12:57:00',1.30012,1.30012,1.29991,1.29992,57.11,1.30021,1.30021,1.3,1.3,62.22,False
'2018-10-08T12:58:00',1.29991,1.29996,1.29989,1.29992,64.37,1.3,1.30004,1.29998,1.29998,86.67,False
'2018-10-08T12:59:00',1.29992,1.29992,1.29975,1.2998,56.95,1.29999,1.30002,1.29983,1.29988,66.84,True
'2018-10-08T13:00:00',1.29981,1.30016,1.29981,1.30015,74.62,1.29989,1.30024,1.29989,1.30023,115.51,True
'2018-10-08T13:01:00',1.30015,1.30016,1.30004,1.30015,23.95,1.30023,1.30025,1.30011,1.30022,35.48,True
'2018-10-08T13:02:00',1.30015,1.30031,1.2999,1.30029,83.5,1.30024,1.30039,1.3,1.30038,141.67,True
'2018-10-08T13:03:00',1.30029,1.30032,1.30022,1.30023,39.25,1.30037,1.30042,1.30029,1.3003,40.85,False
'2018-10-08T13:04:00',1.30023,1.30028,1.3002,1.30028,8.0,1.30029,1.30035,1.30028,1.30035,8.7,True
'2018-10-08T13:05:00',1.30027,1.30029,1.30021,1.30022,32.4,1.30035,1.30035,1.30029,1.3003,27.62,False
'2018-10-08T13:06:00',1.30024,1.30028,1.30021,1.30022,21.39,1.3003,1.30035,1.3003,1.30032,21.37,True
'2018-10-08T13:07:00',1.30022,1.30049,1.3002,1.30024,77.16,1.30029,1.30058,1.30029,1.30032,83.68,False
'2018-10-08T13:08:00',1.30023,1.30025,1.30013,1.30022,60.39,1.30032,1.30033,1.30022,1.30029,56.75,False
'2018-10-08T13:09:00',1.30023,1.30023,1.29989,1.29991,76.38,1.30029,1.30029,1.29998,1.29999,64.11,False
'2018-10-08T13:10:00',1.2999,1.29994,1.29984,1.29986,70.87,1.29999,1.30002,1.29992,1.29992,66.27,False
'2018-10-08T13:11:00',1.29984,1.29984,1.29962,1.29969,53.64,1.29992,1.29992,1.2997,1.29975,45.55,False
'2018-10-08T13:12:00',1.29969,1.2997,1.29953,1.29969,35.84,1.29976,1.29978,1.29963,1.29978,32.05,True
'2018-10-08T13:13:00',1.2997,1.29971,1.29962,1.29963,35.82,1.29978,1.29979,1.29968,1.2997,34.7,True
'2018-10-08T13:14:00',1.29964,1.29989,1.29963,1.2998,40.07,1.2997,1.29995,1.2997,1.29987,37.86,False
'2018-10-08T13:15:00',1.2998,1.2998,1.29964,1.29964,11.57,1.29986,1.29989,1.29972,1.29972,17.74,False
'2018-10-08T13:16:00',1.29964,1.29975,1.29964,1.29969,24.25,1.29973,1.29984,1.29973,1.29979,35.44,True
'2018-10-08T13:17:00',1.2997,1.29979,1.2997,1.2997,33.12,1.29979,1.29988,1.29979,1.2998,36.25,True
'2018-10-08T13:18:00',1.29973,1.29988,1.29973,1.29986,31.12,1.2998,1.29996,1.2998,1.29994,32.15,True
'2018-10-08T13:19:00',1.29987,1.29988,1.29987,1.29987,10.5,1.29995,1.29997,1.29995,1.29996,14.69,False
'2018-10-08T13:20:00',1.29987,1.29987,1.29978,1.29986,21.5,1.29995,1.29997,1.29987,1.29993,25.76,True
'2018-10-08T13:21:00',1.29984,1.29988,1.29983,1.29983,21.45,1.29993,1.29996,1.29991,1.29991,22.5,True
'2018-10-08T13:22:00',1.29987,1.30004,1.29987,1.30004,23.6,1.29992,1.30012,1.29992,1.30012,28.82,True
'2018-10-08T13:23:00',1.30005,1.30011,1.30005,1.30008,26.5,1.30012,1.3002,1.30012,1.30017,45.79,False
'2018-10-08T13:24:00',1.30008,1.30008,1.29987,1.29988,21.62,1.30016,1.30016,1.29997,1.29998,28.56,False
'2018-10-08T13:25:00',1.29988,1.29997,1.29988,1.29996,28.5,1.29997,1.30004,1.29997,1.30004,38.05,True
'2018-10-08T13:26:00',1.29995,1.30014,1.29995,1.30014,59.0,1.30004,1.30023,1.30004,1.30021,73.47,True
'2018-10-08T13:27:00',1.30015,1.30018,1.30004,1.30008,65.25,1.30022,1.30027,1.30012,1.30017,74.87,False
'2018-10-08T13:28:00',1.30009,1.3001,1.30004,1.30006,66.44,1.30017,1.30018,1.30011,1.30014,77.67,False
'2018-10-08T13:29:00',1.30006,1.3001,1.30002,1.30007,43.5,1.30013,1.30018,1.3001,1.30015,79.36,False
'2018-10-08T13:30:00',1.30006,1.30007,1.29974,1.29974,46.0,1.30015,1.30015,1.2998,1.29982,51.01,False
'2018-10-08T13:31:00',1.29975,1.29979,1.29961,1.29962,50.55,1.29982,1.29987,1.29969,1.29969,47.75,False
'2018-10-08T13:32:00',1.29965,1.2997,1.29963,1.2997,30.69,1.29969,1.29978,1.29969,1.29977,33.75,False
'2018-10-08T13:33:00',1.29968,1.29969,1.29955,1.29961,65.21,1.29976,1.29976,1.29962,1.29969,57.82,False
'2018-10-08T13:34:00',1.29956,1.2996,1.29954,1.29959,36.49,1.29964,1.29968,1.29961,1.29967,36.37,True
'2018-10-08T13:35:00',1.29959,1.2997,1.29959,1.29967,67.19,1.29969,1.29976,1.29968,1.29974,49.0,False
'2018-10-08T13:36:00',1.29967,1.29969,1.29963,1.29964,34.73,1.29976,1.29976,1.29971,1.29972,31.25,False
'2018-10-08T13:37:00',1.29964,1.29965,1.29953,1.29953,20.55,1.29971,1.29971,1.29961,1.29961,17.94,False
'2018-10-08T13:38:00',1.29953,1.29956,1.29953,1.29956,13.5,1.29961,1.29964,1.2996,1.29964,13.5,True
'2018-10-08T13:39:00',1.29956,1.29957,1.29954,1.29956,30.0,1.29963,1.29966,1.29962,1.29964,30.49,False
'2018-10-08T13:40:00',1.29955,1.29955,1.29928,1.2993,57.82,1.29964,1.29964,1.29937,1.29938,62.16,False
'2018-10-08T13:41:00',1.2993,1.29938,1.29905,1.29914,83.12,1.29936,1.29944,1.29915,1.29921,100.54,False
'2018-10-08T13:42:00',1.29914,1.29922,1.2991,1.29911,48.44,1.29922,1.2993,1.29918,1.29921,63.77,False
'2018-10-08T13:43:00',1.29911,1.29912,1.29894,1.299,38.21,1.2992,1.2992,1.29903,1.29909,38.53,False
'2018-10-08T13:44:00',1.29904,1.29904,1.29894,1.299,38.25,1.29912,1.29912,1.29902,1.29906,47.05,False
'2018-10-08T13:45:00',1.29898,1.29904,1.29894,1.29904,36.39,1.29906,1.29912,1.29904,1.29912,46.93,True
'2018-10-08T13:46:00',1.29903,1.29906,1.29903,1.29904,14.25,1.29912,1.29914,1.29911,1.29912,21.36,True
'2018-10-08T13:47:00',1.29906,1.29917,1.29904,1.29914,36.5,1.29913,1.29923,1.29913,1.29922,64.47,True
'2018-10-08T13:48:00',1.29915,1.29918,1.29912,1.29914,24.0,1.29922,1.29924,1.2992,1.2992,43.06,False
'2018-10-08T13:49:00',1.29914,1.29914,1.29912,1.29912,24.5,1.29919,1.29922,1.29917,1.2992,31.2,True
'2018-10-08T13:50:00',1.29911,1.29932,1.29911,1.29922,36.75,1.29919,1.29939,1.29919,1.29929,42.32,False
'2018-10-08T13:51:00',1.29922,1.29926,1.29918,1.29923,79.19,1.2993,1.29932,1.29926,1.29931,98.75,True
'2018-10-08T13:52:00',1.29923,1.29926,1.29912,1.29912,57.5,1.2993,1.29933,1.29921,1.29922,80.59,False
'2018-10-08T13:53:00',1.29913,1.29917,1.29912,1.29913,66.5,1.29922,1.29924,1.29919,1.2992,103.99,False
'2018-10-08T13:54:00',1.29913,1.29916,1.29904,1.29906,48.75,1.29921,1.29921,1.2991,1.29914,64.45,False
'2018-10-08T13:55:00',1.29907,1.29915,1.29905,1.29905,54.5,1.29914,1.29921,1.2991,1.29913,78.62,False
'2018-10-08T13:56:00',1.29905,1.29911,1.29903,1.29907,33.95,1.29915,1.29919,1.29911,1.29912,34.49,True
'2018-10-08T13:57:00',1.29906,1.29913,1.29905,1.29913,49.11,1.29912,1.29922,1.29911,1.29922,30.25,True
'2018-10-08T13:58:00',1.29913,1.29917,1.29913,1.29914,29.08,1.2992,1.29926,1.2992,1.29922,22.49,True
'2018-10-08T13:59:00',1.29913,1.29919,1.29901,1.29904,45.62,1.29922,1.29928,1.29908,1.29912,60.7,False
'2018-10-08T14:00:00',1.29903,1.29906,1.29886,1.29886,88.18,1.29911,1.29915,1.29897,1.29897,97.52,True
'2018-10-08T14:01:00',1.29887,1.29929,1.29882,1.29929,152.21,1.29898,1.29937,1.29892,1.29937,154.63,True
'2018-10-08T14:02:00',1.29928,1.29938,1.29918,1.29929,146.07,1.29937,1.29946,1.29926,1.29937,142.84,True
'2018-10-08T14:03:00',1.29929,1.29959,1.29928,1.29955,108.34,1.29938,1.29967,1.29936,1.29962,113.61,True
'2018-10-08T14:04:00',1.29953,1.2996,1.29947,1.29957,121.04,1.29962,1.29969,1.29956,1.29966,123.82,True
'2018-10-08T14:05:00',1.29955,1.29961,1.29946,1.29955,100.0,1.2996,1.2997,1.29953,1.29962,120.12,False
'2018-10-08T14:06:00',1.29953,1.29954,1.29942,1.29942,74.86,1.2996,1.29961,1.29946,1.2995,71.1,False
'2018-10-08T14:07:00',1.29942,1.29943,1.29926,1.29931,71.2,1.29947,1.29951,1.29935,1.29941,74.91,False
'2018-10-08T14:08:00',1.29932,1.29937,1.29919,1.29919,93.21,1.2994,1.29945,1.29926,1.29927,82.78,True
'2018-10-08T14:09:00',1.29919,1.29946,1.29919,1.29941,64.73,1.29928,1.29954,1.29928,1.29946,64.11,False
'2018-10-08T14:10:00',1.2994,1.2994,1.29927,1.29934,36.0,1.29946,1.29946,1.29934,1.29942,34.89,True
'2018-10-08T14:11:00',1.29934,1.29948,1.29934,1.29947,51.0,1.29943,1.29956,1.29943,1.29956,54.15,True
'2018-10-08T14:12:00',1.29946,1.29954,1.29943,1.29953,53.5,1.29954,1.29962,1.29952,1.29961,74.31,True
'2018-10-08T14:13:00',1.29953,1.29967,1.29949,1.29949,41.75,1.29961,1.29973,1.29959,1.29959,60.2,False
'2018-10-08T14:14:00',1.2995,1.29952,1.29936,1.29938,67.99,1.29959,1.29962,1.29946,1.29947,61.19,True
'2018-10-08T14:15:00',1.29941,1.29962,1.29941,1.29961,61.12,1.29948,1.29971,1.29948,1.2997,76.01,True
'2018-10-08T14:16:00',1.29965,1.29975,1.29965,1.2997,60.81,1.29971,1.29985,1.29971,1.29979,87.9,False
'2018-10-08T14:17:00',1.2997,1.29972,1.29961,1.29962,63.75,1.29978,1.2998,1.29969,1.2997,67.93,False
'2018-10-08T14:18:00',1.29962,1.29963,1.2996,1.29961,36.75,1.2997,1.29971,1.29969,1.2997,42.36,True
'2018-10-08T14:19:00',1.2996,1.29973,1.2996,1.29968,77.38,1.2997,1.29982,1.2997,1.29976,73.99,True
'2018-10-08T14:20:00',1.29967,1.29975,1.29961,1.29968,52.44,1.29976,1.29983,1.29968,1.29978,64.13,True
'2018-10-08T14:21:00',1.29971,1.29977,1.29961,1.29966,77.41,1.29978,1.29987,1.29971,1.29975,75.18,False
'2018-10-08T14:22:00',1.29966,1.29971,1.29937,1.29937,55.57,1.29974,1.29981,1.29945,1.29945,55.66,False
'2018-10-08T14:23:00',1.29939,1.2995,1.29936,1.2995,42.0,1.29947,1.29958,1.29945,1.29958,46.19,True
'2018-10-08T14:24:00',1.29951,1.29977,1.29951,1.29976,66.25,1.29958,1.29984,1.29958,1.29984,82.74,True
'2018-10-08T14:25:00',1.29977,1.29982,1.2997,1.29978,109.24,1.29984,1.29991,1.2998,1.29987,93.07,True
'2018-10-08T14:26:00',1.29977,1.29984,1.29977,1.29978,102.85,1.29987,1.29992,1.29986,1.29988,68.0,True
'2018-10-08T14:27:00',1.29978,1.29986,1.29978,1.29981,45.95,1.29987,1.29993,1.29987,1.29991,32.25,True
'2018-10-08T14:28:00',1.29983,1.29993,1.29981,1.29992,49.34,1.29991,1.30001,1.29989,1.30001,53.6,True
'2018-10-08T14:29:00',1.29993,1.30004,1.29993,1.29995,41.35,1.30001,1.30013,1.30001,1.30002,35.57,False
'2018-10-08T14:30:00',1.29993,1.29998,1.29986,1.29987,36.74,1.30002,1.30006,1.29994,1.29997,28.5,False
'2018-10-08T14:31:00',1.29987,1.29998,1.29983,1.29995,81.71,1.29997,1.30004,1.29992,1.30003,75.94,True
'2018-10-08T14:32:00',1.29995,1.30002,1.29977,1.29978,55.9,1.30002,1.3001,1.29985,1.29986,56.7,False
'2018-10-08T14:33:00',1.2998,1.2998,1.2997,1.2997,39.07,1.29986,1.29987,1.29977,1.29977,50.5,True
'2018-10-08T14:34:00',1.29969,1.29987,1.29961,1.29986,97.75,1.29977,1.29995,1.2997,1.29994,88.83,True
'2018-10-08T14:35:00',1.29985,1.29988,1.29976,1.29977,55.87,1.29994,1.29996,1.29984,1.29985,56.61,False
'2018-10-08T14:36:00',1.2998,1.29986,1.29968,1.29978,87.28,1.29988,1.29994,1.29976,1.29987,78.9,True
'2018-10-08T14:37:00',1.29978,1.29998,1.29976,1.29995,74.5,1.29986,1.30006,1.29983,1.30005,94.08,False
'2018-10-08T14:38:00',1.29995,1.29996,1.29977,1.29979,66.25,1.30003,1.30004,1.29986,1.29987,56.54,False
'2018-10-08T14:39:00',1.29982,1.29987,1.29977,1.29985,103.06,1.29989,1.29996,1.29985,1.29993,95.97,True
'2018-10-08T14:40:00',1.29988,1.29999,1.29986,1.29995,56.25,1.29994,1.30006,1.29994,1.30003,67.15,False
'2018-10-08T14:41:00',1.29991,1.29991,1.29977,1.29979,63.45,1.29994,1.29994,1.29985,1.29987,56.65,False
'2018-10-08T14:42:00',1.29978,1.29984,1.2997,1.2997,59.0,1.29986,1.29992,1.29978,1.29978,58.56,True
'2018-10-08T14:43:00',1.29971,1.29988,1.29971,1.29979,79.25,1.29978,1.29994,1.29978,1.29986,104.95,False
'2018-10-08T14:44:00',1.29979,1.2998,1.29963,1.29971,34.82,1.29988,1.29988,1.29969,1.29977,40.82,True
'2018-10-08T14:45:00',1.29971,1.29986,1.29971,1.29984,68.0,1.29979,1.29995,1.29979,1.29991,64.2,True
'2018-10-08T14:46:00',1.29985,1.30002,1.29985,1.29999,56.37,1.29991,1.3001,1.29991,1.30007,65.55,True
'2018-10-08T14:47:00',1.29997,1.30006,1.29994,1.3,97.14,1.30007,1.30014,1.30001,1.30009,72.17,False
'2018-10-08T14:48:00',1.30001,1.30003,1.29987,1.3,76.0,1.30009,1.30011,1.29995,1.30007,70.3,True
'2018-10-08T14:49:00',1.3,1.30007,1.29996,1.30007,39.99,1.3001,1.30016,1.30005,1.30016,36.89,True
'2018-10-08T14:50:00',1.30008,1.30011,1.29985,1.3,111.97,1.30018,1.30019,1.29994,1.3001,103.08,False
'2018-10-08T14:51:00',1.29997,1.30003,1.29993,1.29993,53.84,1.30006,1.3001,1.30001,1.30002,50.45,False
'2018-10-08T14:52:00',1.29997,1.30002,1.29993,1.29994,59.43,1.30003,1.3001,1.3,1.30001,55.3,True
'2018-10-08T14:53:00',1.29995,1.3002,1.29993,1.30003,113.15,1.30001,1.30028,1.3,1.30011,126.1,False
'2018-10-08T14:54:00',1.30001,1.30002,1.29976,1.29977,73.94,1.30008,1.30008,1.29984,1.29985,86.61,False
'2018-10-08T14:55:00',1.29977,1.29977,1.29961,1.29962,57.93,1.29986,1.29986,1.2997,1.2997,87.62,False
'2018-10-08T14:56:00',1.29961,1.29962,1.29951,1.29952,28.25,1.2997,1.2997,1.2996,1.2996,31.61,True
'2018-10-08T14:57:00',1.29951,1.29983,1.29951,1.2997,80.44,1.29959,1.29992,1.29958,1.29975,66.92,False
'2018-10-08T14:58:00',1.29968,1.29968,1.29938,1.29944,89.62,1.29975,1.29975,1.29947,1.29951,65.51,False
'2018-10-08T14:59:00',1.29943,1.29949,1.29925,1.29927,102.17,1.29951,1.29958,1.29933,1.29933,66.3,False
'2018-10-08T15:00:00',1.29927,1.29936,1.29914,1.29924,160.11,1.29934,1.29942,1.29923,1.29933,123.06,True
'2018-10-08T15:01:00',1.29923,1.29939,1.29909,1.29933,139.48,1.29927,1.29948,1.29918,1.29943,137.16,True
'2018-10-08T15:02:00',1.29933,1.29943,1.29929,1.29932,124.7,1.29943,1.29951,1.29937,1.2994,114.92,False
'2018-10-08T15:03:00',1.29931,1.29942,1.29931,1.29934,71.76,1.29938,1.29949,1.29938,1.29942,72.45,False
'2018-10-08T15:04:00',1.29933,1.29935,1.29916,1.29918,94.42,1.29942,1.29944,1.29924,1.29926,92.34,True
'2018-10-08T15:05:00',1.29918,1.29943,1.29918,1.29943,80.4,1.29925,1.29952,1.29925,1.29951,82.5,True
'2018-10-08T15:06:00',1.29941,1.29944,1.29934,1.29943,56.1,1.29948,1.29953,1.29941,1.29951,67.44,False
'2018-10-08T15:07:00',1.29942,1.29942,1.29926,1.29929,59.75,1.29951,1.29951,1.29934,1.29935,60.36,False
'2018-10-08T15:08:00',1.29926,1.29926,1.29915,1.29925,60.37,1.29936,1.29936,1.29923,1.29934,58.64,True
'2018-10-08T15:09:00',1.29927,1.29935,1.29925,1.29927,73.2,1.29934,1.29943,1.29933,1.29936,79.2,True
'2018-10-08T15:10:00',1.29927,1.29947,1.29926,1.29935,113.83,1.29934,1.29957,1.29934,1.29945,112.57,False
'2018-10-08T15:11:00',1.2994,1.29942,1.29932,1.29934,135.94,1.29948,1.29952,1.2994,1.29944,137.56,False
'2018-10-08T15:12:00',1.29934,1.29934,1.29924,1.29931,65.32,1.29943,1.29943,1.29932,1.2994,66.06,False
'2018-10-08T15:13:00',1.29931,1.29933,1.29903,1.29908,123.4,1.29941,1.29943,1.2991,1.29918,176.27,False
'2018-10-08T15:14:00',1.2991,1.29919,1.29901,1.2991,126.3,1.29918,1.29928,1.2991,1.2992,146.37,True
'2018-10-08T15:15:00',1.2991,1.29937,1.2991,1.29926,101.79,1.29921,1.29948,1.29921,1.29936,117.46,False
'2018-10-08T15:16:00',1.29927,1.29931,1.29923,1.29923,47.75,1.29936,1.29941,1.29932,1.29933,69.08,True
'2018-10-08T15:17:00',1.29923,1.29938,1.29918,1.29936,64.75,1.29931,1.29946,1.29927,1.29946,93.89,True
'2018-10-08T15:18:00',1.29936,1.29959,1.29933,1.29952,76.2,1.29945,1.29968,1.29939,1.29961,104.77,False
'2018-10-08T15:19:00',1.2995,1.29954,1.29934,1.29936,114.35,1.29959,1.29964,1.29943,1.29944,129.63,False
'2018-10-08T15:20:00',1.29934,1.29944,1.29926,1.29944,54.01,1.29941,1.29954,1.29935,1.29954,60.71,True
'2018-10-08T15:21:00',1.29944,1.29946,1.29925,1.29926,62.84,1.29954,1.29955,1.29932,1.29937,75.95,False
'2018-10-08T15:22:00',1.29926,1.2993,1.2991,1.29911,63.09,1.29935,1.29939,1.29919,1.2992,62.6,False
'2018-10-08T15:23:00',1.29911,1.29925,1.29909,1.29925,64.73,1.29919,1.29934,1.29918,1.29934,47.45,True
'2018-10-08T15:24:00',1.29925,1.29926,1.29909,1.29909,65.12,1.29935,1.29935,1.29916,1.29917,52.44,False
'2018-10-08T15:25:00',1.29909,1.29915,1.29894,1.29894,103.01,1.29918,1.29924,1.29902,1.29902,77.95,False
'2018-10-08T15:26:00',1.29893,1.2991,1.29891,1.29902,108.44,1.29903,1.29918,1.29901,1.2991,128.53,True
'2018-10-08T15:27:00',1.29902,1.2991,1.299,1.29909,56.75,1.29908,1.2992,1.29907,1.29918,52.38,True
'2018-10-08T15:28:00',1.29915,1.29926,1.29915,1.29926,70.25,1.29919,1.29935,1.29919,1.29935,67.47,True
'2018-10-08T15:29:00',1.29926,1.29942,1.29918,1.29934,96.54,1.29934,1.29952,1.29928,1.29944,92.06,True
'2018-10-08T15:30:00',1.29933,1.29952,1.29931,1.29933,120.79,1.29943,1.2996,1.29941,1.29943,104.3,False
'2018-10-08T15:31:00',1.29932,1.29946,1.29927,1.29933,125.74,1.29943,1.29956,1.29936,1.29942,110.93,False
'2018-10-08T15:32:00',1.29931,1.29943,1.29925,1.29934,104.78,1.29942,1.29953,1.29935,1.29941,94.75,False
'2018-10-08T15:33:00',1.2994,1.29944,1.2991,1.29916,129.99,1.29946,1.2995,1.29919,1.29923,131.63,False
'2018-10-08T15:34:00',1.29915,1.29919,1.29903,1.29906,134.78,1.29923,1.29928,1.29912,1.29915,115.22,False
'2018-10-08T15:35:00',1.29905,1.29909,1.29899,1.29905,109.75,1.29915,1.29918,1.29907,1.29914,78.37,False
'2018-10-08T15:36:00',1.29905,1.29906,1.29895,1.29898,134.64,1.29914,1.29915,1.29904,1.29905,91.25,False
'2018-10-08T15:37:00',1.29897,1.299,1.29871,1.29878,203.71,1.29905,1.29906,1.2988,1.29886,128.52,False
'2018-10-08T15:38:00',1.29877,1.29881,1.29862,1.29865,145.89,1.29886,1.29889,1.2987,1.29873,126.82,False
'2018-10-08T15:39:00',1.29867,1.29872,1.2986,1.2986,90.8,1.29875,1.29881,1.29867,1.2987,131.67,False
'2018-10-08T15:40:00',1.2986,1.2986,1.29844,1.29849,82.74,1.29869,1.29869,1.29852,1.29859,73.73,False
'2018-10-08T15:41:00',1.2985,1.29859,1.29843,1.29859,98.5,1.2986,1.29867,1.29851,1.29865,85.48,True
'2018-10-08T15:42:00',1.29859,1.2986,1.29849,1.29852,99.07,1.29867,1.29868,1.29856,1.29861,83.39,False
'2018-10-08T15:43:00',1.29854,1.29854,1.29843,1.29849,71.41,1.29862,1.29862,1.29851,1.29859,50.75,True
'2018-10-08T15:44:00',1.29849,1.29859,1.29849,1.29856,78.36,1.29859,1.29868,1.29857,1.29866,93.9,False
'2018-10-08T15:45:00',1.29856,1.29856,1.2984,1.2985,113.14,1.29864,1.29865,1.2985,1.2986,138.56,False
'2018-10-08T15:46:00',1.29851,1.29852,1.29831,1.29835,83.77,1.2986,1.2986,1.2984,1.29843,91.69,False
'2018-10-08T15:47:00',1.29834,1.29835,1.29824,1.29826,38.12,1.29842,1.29843,1.29833,1.29833,44.05,False
'2018-10-08T15:48:00',1.29825,1.29826,1.29785,1.29791,92.22,1.29833,1.29833,1.29793,1.298,66.25,False
'2018-10-08T15:49:00',1.29792,1.298,1.29792,1.29798,87.57,1.29801,1.2981,1.29799,1.29805,85.66,True
'2018-10-08T15:50:00',1.29798,1.29818,1.29796,1.29815,96.9,1.29808,1.29827,1.29805,1.29824,92.37,True
'2018-10-08T15:51:00',1.29815,1.29824,1.29808,1.29823,113.46,1.29823,1.29832,1.29815,1.29831,90.72,True
'2018-10-08T15:52:00',1.29823,1.29851,1.29823,1.29839,85.65,1.29831,1.29861,1.29831,1.29849,78.95,False
'2018-10-08T15:53:00',1.29839,1.29843,1.29829,1.2984,102.28,1.29849,1.29852,1.29837,1.29849,107.89,False
'2018-10-08T15:54:00',1.29841,1.29841,1.29807,1.29809,90.42,1.29847,1.2985,1.29817,1.29817,78.41,False
'2018-10-08T15:55:00',1.29809,1.29838,1.29805,1.29834,143.88,1.29817,1.29848,1.29815,1.29844,126.59,True
'2018-10-08T15:56:00',1.29835,1.2984,1.29817,1.29818,97.51,1.29844,1.29849,1.29827,1.29827,106.66,False
'2018-10-08T15:57:00',1.29817,1.29817,1.29785,1.29791,83.43,1.29824,1.29824,1.29795,1.29799,84.42,False
'2018-10-08T15:58:00',1.2979,1.29796,1.29784,1.29784,93.66,1.29801,1.29803,1.29794,1.29794,90.88,True
'2018-10-08T15:59:00',1.29786,1.29802,1.29784,1.29802,83.47,1.29795,1.2981,1.29794,1.29809,91.25,False
'2018-10-08T16:00:00',1.29802,1.29802,1.29779,1.29785,130.05,1.29808,1.2981,1.29787,1.29792,119.0,False
'2018-10-08T16:01:00',1.29785,1.2979,1.29765,1.29778,127.32,1.29793,1.29798,1.29775,1.29787,84.07,False
'2018-10-08T16:02:00',1.29777,1.29783,1.29773,1.29783,95.52,1.29786,1.2979,1.29782,1.2979,44.12,True
'2018-10-08T16:03:00',1.29782,1.29809,1.29782,1.29808,107.41,1.2979,1.29817,1.2979,1.29816,59.5,True
'2018-10-08T16:04:00',1.29808,1.29821,1.29741,1.29749,184.19,1.29815,1.29829,1.2975,1.29757,136.11,False
'2018-10-08T16:05:00',1.29744,1.29771,1.29725,1.29749,178.61,1.29753,1.29779,1.29735,1.29757,183.14,False
'2018-10-08T16:06:00',1.2975,1.29752,1.29708,1.29726,185.25,1.29759,1.29762,1.29715,1.29735,173.06,False
'2018-10-08T16:07:00',1.29727,1.2974,1.29722,1.2974,88.57,1.29736,1.2975,1.29731,1.2975,83.0,True
'2018-10-08T16:08:00',1.29741,1.29751,1.29733,1.29751,105.75,1.2975,1.29761,1.29743,1.29761,84.19,True
'2018-10-08T16:09:00',1.29754,1.29756,1.2975,1.29755,51.32,1.29764,1.29764,1.29759,1.29764,48.12,True
'2018-10-08T16:10:00',1.29755,1.29771,1.29752,1.29767,54.19,1.29764,1.2978,1.29762,1.29775,64.82,False
'2018-10-08T16:11:00',1.29767,1.29767,1.29719,1.29724,122.88,1.29776,1.29776,1.29728,1.29732,85.66,False
'2018-10-08T16:12:00',1.29724,1.29737,1.29716,1.29729,125.45,1.29734,1.29745,1.29725,1.29737,95.62,True
'2018-10-08T16:13:00',1.2973,1.29745,1.29716,1.29733,97.36,1.29738,1.29754,1.29725,1.29741,89.91,False
'2018-10-08T16:14:00',1.29733,1.29733,1.29688,1.2969,149.12,1.2974,1.2974,1.29696,1.297,135.44,False
'2018-10-08T16:15:00',1.2969,1.29701,1.29673,1.29679,187.1,1.29701,1.29709,1.29681,1.29689,155.91,True
'2018-10-08T16:16:00',1.2968,1.29723,1.2968,1.2972,113.36,1.2969,1.29732,1.2969,1.29729,140.27,False
'2018-10-08T16:17:00',1.2972,1.29723,1.29715,1.29716,85.94,1.29728,1.29732,1.29724,1.29725,99.63,True
'2018-10-08T16:18:00',1.29717,1.29737,1.29717,1.29735,76.19,1.29725,1.29747,1.29724,1.29744,75.61,False
'2018-10-08T16:19:00',1.29734,1.29737,1.29732,1.29733,44.89,1.29744,1.29744,1.29741,1.29742,53.31,True
'2018-10-08T16:20:00',1.29733,1.29751,1.29718,1.2975,64.67,1.29743,1.29759,1.29728,1.29758,75.79,True
'2018-10-08T16:21:00',1.29751,1.29766,1.29741,1.29756,118.44,1.29758,1.29776,1.2975,1.29764,105.5,False
'2018-10-08T16:22:00',1.29755,1.29763,1.29755,1.29758,75.29,1.29763,1.29771,1.29763,1.29767,55.01,True
'2018-10-08T16:23:00',1.29758,1.29765,1.29758,1.29764,33.25,1.29766,1.29772,1.29764,1.29771,35.9,True
'2018-10-08T16:24:00',1.29765,1.29767,1.29765,1.29765,21.45,1.29771,1.29775,1.29771,1.29774,18.75,False
'2018-10-08T16:25:00',1.29766,1.29766,1.29739,1.29739,81.41,1.29774,1.29775,1.29746,1.29747,87.84,False
'2018-10-08T16:26:00',1.29739,1.29744,1.2973,1.29739,67.49,1.29748,1.29752,1.29739,1.29748,73.1,False
'2018-10-08T16:27:00',1.29739,1.29743,1.29732,1.29741,44.04,1.29747,1.2975,1.29742,1.29749,58.75,True
'2018-10-08T16:28:00',1.29741,1.29756,1.29741,1.29753,58.22,1.2975,1.29766,1.2975,1.29761,54.5,True
'2018-10-08T16:29:00',1.29751,1.29757,1.29733,1.29749,55.7,1.29761,1.29766,1.2974,1.29759,71.34,True
'2018-10-08T16:30:00',1.2975,1.29762,1.29733,1.29736,97.95,1.29758,1.29768,1.29742,1.29745,106.76,False
'2018-10-08T16:31:00',1.29736,1.2975,1.29735,1.2975,128.58,1.29746,1.29759,1.29742,1.29759,115.57,True
'2018-10-08T16:32:00',1.2975,1.29763,1.29748,1.29763,80.41,1.29757,1.29771,1.29757,1.29771,51.21,True
'2018-10-08T16:33:00',1.29764,1.29778,1.29763,1.29768,99.25,1.29771,1.29787,1.29771,1.29776,89.22,False
'2018-10-08T16:34:00',1.29768,1.29776,1.29766,1.29774,57.87,1.29775,1.29785,1.29774,1.29783,76.81,True
'2018-10-08T16:35:00',1.29774,1.29784,1.29766,1.29783,59.9,1.29778,1.29792,1.29772,1.29791,70.94,True
'2018-10-08T16:36:00',1.29781,1.29787,1.29776,1.29777,64.5,1.29791,1.29796,1.29784,1.29787,56.99,False
'2018-10-08T16:37:00',1.29775,1.29781,1.29774,1.29777,76.37,1.29784,1.2979,1.2978,1.29786,149.41,True
'2018-10-08T16:38:00',1.29777,1.29792,1.29766,1.29768,54.5,1.29785,1.29801,1.29771,1.29776,84.18,False
'2018-10-08T16:39:00',1.29769,1.29773,1.29753,1.29753,41.87,1.29776,1.29781,1.2976,1.2976,63.5,False
'2018-10-08T16:40:00',1.29753,1.29761,1.29753,1.29755,35.37,1.29763,1.29767,1.2976,1.29763,41.41,True
'2018-10-08T16:41:00',1.29756,1.29766,1.29751,1.29765,33.75,1.29763,1.29774,1.2976,1.29772,36.7,True
'2018-10-08T16:42:00',1.29763,1.29783,1.2976,1.29775,70.68,1.29772,1.29791,1.29769,1.29782,68.82,False
'2018-10-08T16:43:00',1.29773,1.29773,1.29759,1.29759,61.57,1.29778,1.29781,1.29766,1.29766,60.86,True
'2018-10-08T16:44:00',1.29758,1.29794,1.29756,1.29789,54.96,1.29766,1.298,1.29764,1.298,55.15,True
'2018-10-08T16:45:00',1.29789,1.29814,1.29781,1.29809,125.61,1.29799,1.29823,1.2979,1.29817,134.57,True
'2018-10-08T16:46:00',1.29809,1.29824,1.29807,1.29818,144.24,1.29818,1.29831,1.29816,1.29828,157.54,False
'2018-10-08T16:47:00',1.29817,1.2982,1.298,1.298,139.99,1.29826,1.29827,1.29808,1.29808,152.22,True
'2018-10-08T16:48:00',1.298,1.29831,1.298,1.29808,51.75,1.29809,1.29834,1.29809,1.29816,52.23,False
'2018-10-08T16:49:00',1.29809,1.29819,1.29788,1.29789,81.49,1.29816,1.29827,1.29796,1.29798,94.03,False
'2018-10-08T16:50:00',1.29789,1.2979,1.2978,1.29781,47.82,1.29799,1.29799,1.29789,1.29789,39.37,False
'2018-10-08T16:51:00',1.29781,1.29787,1.29764,1.29764,90.8,1.29791,1.29797,1.29771,1.29771,90.11,False
'2018-10-08T16:52:00',1.2977,1.29775,1.2976,1.29766,47.87,1.29775,1.29782,1.29768,1.29775,41.19,False
'2018-10-08T16:53:00',1.2977,1.29772,1.2974,1.29748,103.88,1.29776,1.2978,1.29748,1.29756,119.68,False
'2018-10-08T16:54:00',1.29748,1.29757,1.29747,1.29756,42.25,1.29757,1.29766,1.29756,1.29766,33.87,True
'2018-10-08T16:55:00',1.29761,1.29775,1.29748,1.29758,132.64,1.2977,1.29784,1.29756,1.29766,88.1,False
'2018-10-08T16:56:00',1.29757,1.2977,1.29757,1.29767,150.72,1.29766,1.2978,1.29765,1.29777,116.31,False
'2018-10-08T16:57:00',1.29767,1.29768,1.29757,1.29761,94.89,1.29774,1.29777,1.29765,1.29769,121.31,False
'2018-10-08T16:58:00',1.29762,1.29763,1.29724,1.29732,127.16,1.2977,1.2977,1.29733,1.2974,149.54,False
'2018-10-08T16:59:00',1.29732,1.29732,1.29709,1.29716,162.94,1.29739,1.29739,1.29715,1.29724,155.0,True
'2018-10-08T17:00:00',1.29715,1.29732,1.29715,1.2973,162.81,1.29723,1.2974,1.29723,1.29738,183.81,True
'2018-10-08T17:01:00',1.29729,1.29735,1.29721,1.29731,118.75,1.29739,1.29743,1.29729,1.2974,103.07,True
'2018-10-08T17:02:00',1.29731,1.29742,1.29722,1.29722,136.91,1.29741,1.29749,1.29731,1.29732,159.24,False
'2018-10-08T17:03:00',1.29722,1.29741,1.29719,1.2974,110.41,1.29733,1.2975,1.29727,1.2975,116.32,True
'2018-10-08T17:04:00',1.2974,1.29747,1.29739,1.29741,109.46,1.29747,1.29755,1.29747,1.2975,126.27,True
'2018-10-08T17:05:00',1.29741,1.29767,1.29741,1.29767,47.87,1.2975,1.29775,1.2975,1.29775,58.55,True
'2018-10-08T17:06:00',1.29767,1.29768,1.29749,1.29758,71.8,1.29776,1.29776,1.29759,1.29766,85.3,False
'2018-10-08T17:07:00',1.29759,1.29761,1.29751,1.29752,34.99,1.29767,1.2977,1.2976,1.29762,72.8,True
'2018-10-08T17:08:00',1.29752,1.29777,1.29749,1.29766,110.6,1.29762,1.29783,1.29756,1.29773,143.8,False
'2018-10-08T17:09:00',1.29766,1.29771,1.29761,1.29767,72.12,1.29772,1.29777,1.29769,1.29774,72.97,False
'2018-10-08T17:10:00',1.29767,1.29767,1.29757,1.2976,53.36,1.29772,1.29773,1.29763,1.29768,57.55,False
'2018-10-08T17:11:00',1.29759,1.29765,1.29742,1.29742,78.75,1.29768,1.29774,1.29749,1.2975,83.99,False
'2018-10-08T17:12:00',1.29743,1.29745,1.29741,1.29743,52.75,1.2975,1.29752,1.29745,1.2975,56.5,True
'2018-10-08T17:13:00',1.29742,1.29755,1.29738,1.29738,39.5,1.2975,1.29761,1.29745,1.29745,48.37,False
'2018-10-08T17:14:00',1.29738,1.29745,1.29731,1.29743,30.0,1.29746,1.29752,1.29739,1.29752,36.03,True
'2018-10-08T17:15:00',1.29743,1.29762,1.2974,1.29762,71.5,1.29749,1.2977,1.29747,1.29769,102.15,True
'2018-10-08T17:16:00',1.29761,1.29785,1.2976,1.2977,70.25,1.29769,1.29791,1.29766,1.29779,78.91,False
'2018-10-08T17:17:00',1.2977,1.29781,1.29761,1.29773,56.0,1.29778,1.29788,1.29768,1.29782,87.2,False
'2018-10-08T17:18:00',1.29773,1.29773,1.29767,1.29769,13.5,1.2978,1.2978,1.29772,1.29778,17.2,False
'2018-10-08T17:19:00',1.29768,1.29771,1.29756,1.29757,48.25,1.29777,1.29779,1.29764,1.29765,51.9,False
'2018-10-08T17:20:00',1.29756,1.29756,1.29741,1.29752,25.75,1.29764,1.29764,1.29751,1.2976,24.66,True
'2018-10-08T17:21:00',1.2975,1.29758,1.29734,1.29734,39.65,1.2976,1.29766,1.29743,1.29743,35.66,False
'2018-10-08T17:22:00',1.29736,1.29736,1.29707,1.29708,61.9,1.29743,1.29743,1.29716,1.29717,38.0,False
'2018-10-08T17:23:00',1.29707,1.29708,1.29706,1.29706,39.6,1.29717,1.29718,1.29716,1.29716,19.0,True
'2018-10-08T17:24:00',1.29705,1.29724,1.29698,1.29724,51.74,1.2971,1.29734,1.29707,1.29734,51.66,True
'2018-10-08T17:25:00',1.29724,1.29725,1.29698,1.29698,37.43,1.29735,1.29735,1.29707,1.29709,31.64,False
'2018-10-08T17:26:00',1.29698,1.29703,1.29698,1.29701,42.37,1.29708,1.2971,1.29706,1.29708,32.5,True
'2018-10-08T17:27:00',1.29701,1.29709,1.297,1.29709,48.35,1.29707,1.29718,1.29707,1.29718,43.95,True
'2018-10-08T17:28:00',1.29709,1.29722,1.29703,1.29709,96.48,1.29719,1.29728,1.2971,1.29716,93.84,False
'2018-10-08T17:29:00',1.29709,1.29718,1.29704,1.29714,68.75,1.29717,1.29725,1.29711,1.29722,84.71,True
'2018-10-08T17:30:00',1.29714,1.29734,1.29711,1.29726,51.0,1.2972,1.29743,1.29719,1.29733,49.15,True
'2018-10-08T17:31:00',1.29722,1.29742,1.29714,1.29739,71.06,1.29729,1.29751,1.29719,1.29748,80.64,True
'2018-10-08T17:32:00',1.2974,1.29785,1.29738,1.29781,76.64,1.29747,1.2979,1.29746,1.2979,106.01,False
'2018-10-08T17:33:00',1.29782,1.29783,1.29774,1.29781,64.85,1.29789,1.29792,1.29782,1.2979,92.18,True
'2018-10-08T17:34:00',1.29783,1.29818,1.29783,1.29816,77.81,1.29789,1.29828,1.29789,1.29826,108.44,True
'2018-10-08T17:35:00',1.29814,1.29819,1.29802,1.29811,79.81,1.29824,1.29827,1.29811,1.29819,93.37,False
'2018-10-08T17:36:00',1.2981,1.29811,1.29796,1.29796,45.02,1.2982,1.2982,1.29802,1.29803,78.7,False
'2018-10-08T17:37:00',1.29796,1.29806,1.29788,1.29788,55.33,1.29804,1.29814,1.29796,1.29796,79.83,False
'2018-10-08T17:38:00',1.29787,1.29793,1.29774,1.29774,39.46,1.29796,1.29802,1.29783,1.29783,66.82,True
'2018-10-08T17:39:00',1.29778,1.29802,1.29771,1.298,54.12,1.29783,1.29809,1.29779,1.29809,85.63,True
'2018-10-08T17:40:00',1.298,1.2981,1.298,1.29805,49.28,1.2981,1.29818,1.29808,1.29813,67.97,True
'2018-10-08T17:41:00',1.29805,1.2982,1.29804,1.29819,55.2,1.29812,1.29828,1.29812,1.29827,95.22,False
'2018-10-08T17:42:00',1.29818,1.2982,1.29801,1.29801,46.96,1.29827,1.29827,1.29809,1.2981,61.64,False
'2018-10-08T17:43:00',1.29803,1.29806,1.29799,1.29799,33.71,1.29811,1.29812,1.29809,1.29809,48.95,True
'2018-10-08T17:44:00',1.298,1.2981,1.298,1.29809,53.84,1.2981,1.29818,1.2981,1.29817,84.66,True
'2018-10-08T17:45:00',1.29808,1.29817,1.29808,1.2981,28.08,1.29818,1.29827,1.29818,1.2982,58.79,True
'2018-10-08T17:46:00',1.2981,1.29819,1.2981,1.29818,26.69,1.29819,1.29828,1.29819,1.29828,28.88,True
'2018-10-08T17:47:00',1.29817,1.29825,1.29817,1.29825,65.68,1.29823,1.29835,1.29823,1.29834,104.02,True
'2018-10-08T17:48:00',1.29825,1.29827,1.29818,1.29818,51.44,1.29833,1.29835,1.29826,1.29827,84.68,False
'2018-10-08T17:49:00',1.29819,1.29826,1.29808,1.2981,65.81,1.29828,1.29834,1.29816,1.29818,102.06,False
'2018-10-08T17:50:00',1.2981,1.29811,1.29802,1.29802,27.04,1.29819,1.29821,1.29811,1.29811,57.61,False
'2018-10-08T17:51:00',1.29802,1.2981,1.29802,1.29808,45.99,1.29811,1.29819,1.29811,1.29817,53.43,True
'2018-10-08T17:52:00',1.29808,1.29813,1.29804,1.29805,43.89,1.29812,1.2982,1.2981,1.29811,49.7,False
'2018-10-08T17:53:00',1.29802,1.29802,1.29763,1.29766,122.69,1.29809,1.29809,1.29771,1.29776,109.64,False
'2018-10-08T17:54:00',1.2976,1.29767,1.29749,1.29761,106.44,1.29769,1.29776,1.29757,1.2977,107.71,True
'2018-10-08T17:55:00',1.29761,1.29771,1.29758,1.29765,41.4,1.29769,1.29778,1.29767,1.29773,48.37,False
'2018-10-08T17:56:00',1.29765,1.2977,1.29759,1.29764,68.32,1.29769,1.29778,1.29766,1.2977,72.99,True
'2018-10-08T17:57:00',1.29765,1.29804,1.2976,1.29804,135.75,1.29773,1.29814,1.29768,1.29812,120.54,True
'2018-10-08T17:58:00',1.29804,1.29836,1.29801,1.29835,113.95,1.29813,1.29845,1.29809,1.29843,115.98,False
'2018-10-08T17:59:00',1.29833,1.29835,1.29776,1.29782,141.82,1.2984,1.29842,1.29786,1.29791,109.53,False
'2018-10-08T18:00:00',1.2978,1.2981,1.29773,1.29801,151.04,1.29785,1.29818,1.29783,1.29808,104.73,True
'2018-10-08T18:01:00',1.29801,1.29812,1.29782,1.29811,107.49,1.29809,1.29821,1.29791,1.29819,111.19,True
'2018-10-08T18:02:00',1.29811,1.29818,1.29789,1.29789,63.28,1.29818,1.29826,1.29797,1.298,70.64,False
'2018-10-08T18:03:00',1.29789,1.29808,1.29786,1.29801,60.83,1.29797,1.29815,1.29794,1.29809,68.7,False
'2018-10-08T18:04:00',1.29801,1.29801,1.29786,1.29794,44.68,1.29809,1.2981,1.29793,1.29803,55.26,False
'2018-10-08T18:05:00',1.29794,1.29794,1.29784,1.29785,22.6,1.29799,1.29799,1.29792,1.29793,23.56,False
'2018-10-08T18:06:00',1.29787,1.29787,1.29777,1.29779,26.73,1.29794,1.29794,1.29785,1.29788,30.58,True
'2018-10-08T18:07:00',1.29777,1.29789,1.29774,1.29788,30.8,1.29786,1.29797,1.29784,1.29796,25.35,True
'2018-10-08T18:08:00',1.29785,1.29792,1.29766,1.29767,54.53,1.29793,1.29801,1.29776,1.29776,57.13,False
'2018-10-08T18:09:00',1.29764,1.29768,1.29759,1.29767,35.53,1.29772,1.29777,1.29766,1.29776,38.21,True
'2018-10-08T18:10:00',1.29767,1.29784,1.29767,1.29777,34.63,1.29777,1.29793,1.29777,1.29788,39.98,False
'2018-10-08T18:11:00',1.29776,1.29784,1.29776,1.29776,17.38,1.29784,1.29793,1.29784,1.29785,20.35,True
'2018-10-08T18:12:00',1.29775,1.2979,1.29775,1.29783,26.98,1.29783,1.29799,1.29783,1.29793,42.37,False
'2018-10-08T18:13:00',1.29782,1.29784,1.29778,1.29778,16.69,1.29791,1.29794,1.29787,1.29787,19.74,False
'2018-10-08T18:14:00',1.29777,1.29777,1.29765,1.29777,65.18,1.29786,1.29787,1.29772,1.29787,77.71,False
'2018-10-08T18:15:00',1.29777,1.29777,1.29757,1.29757,40.02,1.29786,1.29786,1.29766,1.29766,52.29,False
'2018-10-08T18:16:00',1.29755,1.29763,1.29755,1.29759,43.1,1.29765,1.29773,1.29763,1.29768,38.84,True
'2018-10-08T18:17:00',1.29763,1.29766,1.29752,1.29752,39.54,1.2977,1.29774,1.2976,1.2976,40.6,False
'2018-10-08T18:18:00',1.29752,1.29752,1.2975,1.2975,4.0,1.29761,1.29761,1.29759,1.29759,5.37,False
'2018-10-08T18:19:00',1.29749,1.29749,1.29741,1.29742,21.38,1.29759,1.29759,1.29751,1.29752,18.73,False
'2018-10-08T18:20:00',1.29746,1.29749,1.29743,1.29743,41.37,1.29755,1.29758,1.29752,1.29752,51.09,False
'2018-10-08T18:21:00',1.29743,1.29743,1.29716,1.29729,73.29,1.29752,1.29752,1.2972,1.29738,61.89,False
'2018-10-08T18:22:00',1.29729,1.2974,1.29729,1.29737,41.6,1.29738,1.2975,1.29738,1.29748,49.1,True
'2018-10-08T18:23:00',1.29735,1.29748,1.29731,1.29745,52.23,1.29744,1.29758,1.2974,1.29754,60.75,True
'2018-10-08T18:24:00',1.29745,1.29751,1.29734,1.29734,34.66,1.29755,1.2976,1.29744,1.29744,49.01,False
'2018-10-08T18:25:00',1.29734,1.29734,1.29724,1.29725,47.65,1.29743,1.29743,1.29734,1.29736,51.0,False
'2018-10-08T18:26:00',1.29725,1.29726,1.29721,1.29726,25.9,1.29735,1.29735,1.29729,1.29734,20.93,False
'2018-10-08T18:27:00',1.29722,1.29723,1.29717,1.29717,21.99,1.2973,1.29732,1.29726,1.29726,29.69,False
'2018-10-08T18:28:00',1.29716,1.29717,1.29704,1.29715,47.63,1.2972,1.29726,1.29711,1.29723,75.36,True
'2018-10-08T18:29:00',1.29713,1.29722,1.2971,1.29712,45.68,1.29722,1.29731,1.2972,1.29721,63.14,False
'2018-10-08T18:30:00',1.29712,1.29719,1.29712,1.29719,60.38,1.2972,1.29729,1.2972,1.29729,39.9,False
'2018-10-08T18:31:00',1.29719,1.29719,1.29707,1.29708,49.24,1.29728,1.29728,1.29716,1.29716,26.71,True
'2018-10-08T18:32:00',1.29707,1.29736,1.29702,1.29734,57.45,1.29717,1.29742,1.29711,1.29742,46.14,False
'2018-10-08T18:33:00',1.29733,1.29733,1.29715,1.29716,41.81,1.29741,1.29743,1.29723,1.29726,24.23,False
'2018-10-08T18:34:00',1.29716,1.29724,1.29716,1.29722,21.19,1.29725,1.29732,1.29725,1.29731,24.3,False
'2018-10-08T18:35:00',1.29723,1.29723,1.2971,1.29717,67.93,1.29731,1.29731,1.29717,1.29726,44.33,False
'2018-10-08T18:36:00',1.29716,1.29716,1.297,1.2971,38.93,1.29725,1.29725,1.29708,1.29719,28.5,False
'2018-10-08T18:37:00',1.2971,1.29715,1.2969,1.29691,41.36,1.29719,1.29724,1.29699,1.29699,28.93,False
'2018-10-08T18:38:00',1.2969,1.29693,1.29681,1.29683,59.14,1.29699,1.29701,1.29689,1.29691,49.83,False
'2018-10-08T18:39:00',1.29685,1.29687,1.29675,1.29677,32.62,1.29693,1.29696,1.29683,1.29685,30.07,False
'2018-10-08T18:40:00',1.29678,1.29678,1.29667,1.29675,47.11,1.29685,1.29686,1.29675,1.29682,35.65,True
'2018-10-08T18:41:00',1.29682,1.29692,1.29675,1.29689,64.7,1.29686,1.29697,1.29684,1.29697,63.64,False
'2018-10-08T18:42:00',1.29689,1.29691,1.29681,1.29682,33.08,1.29697,1.29699,1.29691,1.29691,33.09,True
'2018-10-08T18:43:00',1.29683,1.29692,1.29682,1.29692,15.0,1.29691,1.29701,1.2969,1.29701,15.62,True
'2018-10-08T18:44:00',1.29693,1.29701,1.29693,1.29701,14.25,1.29701,1.29709,1.29701,1.29709,23.92,False
'2018-10-08T18:45:00',1.29699,1.29699,1.29693,1.29693,28.77,1.29709,1.29709,1.29701,1.29701,30.09,True
'2018-10-08T18:46:00',1.29693,1.29705,1.29693,1.29705,10.11,1.29702,1.29715,1.29702,1.29715,12.81,True
'2018-10-08T18:47:00',1.29708,1.29708,1.29693,1.29693,61.2,1.29716,1.29716,1.29701,1.29704,60.26,False
'2018-10-08T18:48:00',1.29693,1.29693,1.29648,1.29668,37.63,1.29704,1.29704,1.29657,1.29676,50.67,False
'2018-10-08T18:49:00',1.29669,1.29671,1.29667,1.29667,13.62,1.29678,1.29679,1.29675,1.29676,24.35,True
'2018-10-08T18:50:00',1.2967,1.29675,1.29659,1.2966,18.85,1.29677,1.29685,1.29668,1.29668,25.46,False
'2018-10-08T18:51:00',1.29659,1.2967,1.29646,1.29658,39.61,1.29668,1.29676,1.29654,1.29667,54.73,False
'2018-10-08T18:52:00',1.29657,1.29658,1.29653,1.29657,25.61,1.29668,1.29668,1.29662,1.29668,34.61,True
'2018-10-08T18:53:00',1.29659,1.29675,1.29658,1.29675,21.83,1.29667,1.29684,1.29665,1.29684,25.62,True
'2018-10-08T18:54:00',1.29674,1.29681,1.29674,1.29674,27.82,1.29683,1.29689,1.29683,1.29685,32.94,False
'2018-10-08T18:55:00',1.29674,1.29676,1.29674,1.29675,26.38,1.29685,1.29686,1.29683,1.29686,30.22,True
'2018-10-08T18:56:00',1.29677,1.29677,1.29667,1.29677,25.0,1.29686,1.29686,1.29677,1.29685,36.8,True
'2018-10-08T18:57:00',1.29677,1.29694,1.29676,1.29694,44.5,1.29685,1.29702,1.29684,1.29702,51.87,True
'2018-10-08T18:58:00',1.29693,1.29702,1.29688,1.29696,59.86,1.29702,1.29709,1.29697,1.29703,53.81,True
'2018-10-08T18:59:00',1.29694,1.29714,1.29694,1.297,82.28,1.29703,1.29719,1.29703,1.29709,91.15,True
'2018-10-08T19:00:00',1.297,1.29721,1.297,1.2972,45.71,1.29709,1.2973,1.29709,1.29727,49.58,True
'2018-10-08T19:01:00',1.29721,1.29738,1.29721,1.29738,41.2,1.29728,1.29745,1.29728,1.29744,50.0,False
'2018-10-08T19:02:00',1.29737,1.29738,1.29719,1.29719,15.77,1.29744,1.29745,1.29727,1.29727,17.33,False
'2018-10-08T19:03:00',1.29719,1.29723,1.29719,1.2972,12.5,1.29727,1.2973,1.29727,1.29727,17.98,False
'2018-10-08T19:04:00',1.29718,1.29718,1.29702,1.29702,24.99,1.29726,1.29726,1.29709,1.2971,31.69,False
'2018-10-08T19:05:00',1.29703,1.2971,1.29703,1.29703,27.0,1.2971,1.29717,1.2971,1.2971,37.18,False
'2018-10-08T19:06:00',1.29703,1.29703,1.2969,1.29691,15.19,1.29709,1.29709,1.29699,1.297,14.75,False
'2018-10-08T19:07:00',1.29691,1.29691,1.29686,1.29686,14.07,1.297,1.297,1.29693,1.29694,10.75,True
'2018-10-08T19:08:00',1.29685,1.297,1.29667,1.29675,75.02,1.29693,1.2971,1.29675,1.29683,67.84,False
'2018-10-08T19:09:00',1.29674,1.29674,1.29666,1.29669,97.16,1.29683,1.29684,1.29676,1.29678,71.74,True
'2018-10-08T19:10:00',1.29669,1.29679,1.29667,1.29668,94.0,1.29678,1.2969,1.29676,1.29676,71.01,False
'2018-10-08T19:11:00',1.29666,1.29673,1.29666,1.29669,102.28,1.29674,1.29682,1.29674,1.29677,89.88,False
'2018-10-08T19:12:00',1.29671,1.29672,1.29659,1.29662,97.95,1.2968,1.29682,1.29667,1.29671,73.46,False
'2018-10-08T19:13:00',1.29662,1.29668,1.2966,1.29661,48.88,1.2967,1.29676,1.29667,1.29669,37.96,True
'2018-10-08T19:14:00',1.29661,1.2967,1.29661,1.29666,60.04,1.2967,1.29679,1.2967,1.29676,44.55,True
'2018-10-08T19:15:00',1.29667,1.29673,1.29666,1.29672,46.45,1.29676,1.29682,1.29675,1.29681,47.64,True
'2018-10-08T19:16:00',1.2967,1.29675,1.29661,1.29675,34.87,1.29676,1.29683,1.29668,1.29683,43.12,True
'2018-10-08T19:17:00',1.29676,1.29685,1.29676,1.29684,14.37,1.29684,1.29693,1.29684,1.29693,11.94,True
'2018-10-08T19:18:00',1.29683,1.29693,1.29682,1.29683,30.39,1.29694,1.29701,1.29692,1.29693,32.61,False
'2018-10-08T19:19:00',1.29681,1.29681,1.29668,1.29668,35.9,1.29687,1.29687,1.29676,1.29676,34.39,False
'2018-10-08T19:20:00',1.29667,1.29676,1.29667,1.29676,22.35,1.29677,1.29685,1.29677,1.29685,16.58,True
'2018-10-08T19:21:00',1.29676,1.29684,1.29676,1.29684,11.25,1.29685,1.29694,1.29685,1.29692,15.86,False
'2018-10-08T19:22:00',1.29682,1.29684,1.29666,1.29672,61.54,1.29693,1.29693,1.29677,1.29683,53.75,False
'2018-10-08T19:23:00',1.2967,1.29674,1.29665,1.29674,33.8,1.29676,1.29682,1.29676,1.29682,47.35,True
'2018-10-08T19:24:00',1.29672,1.29676,1.29672,1.29676,81.96,1.29682,1.29685,1.29682,1.29685,45.41,False
'2018-10-08T19:25:00',1.29674,1.29674,1.29664,1.29667,28.39,1.29683,1.29684,1.29674,1.29678,41.18,True
'2018-10-08T19:26:00',1.29667,1.29675,1.29666,1.29671,37.31,1.29675,1.29684,1.29675,1.2968,28.35,False
'2018-10-08T19:27:00',1.29671,1.29671,1.29663,1.29668,24.29,1.29681,1.29681,1.29673,1.29675,27.59,True
'2018-10-08T19:28:00',1.2967,1.29673,1.29666,1.29667,29.59,1.29677,1.29684,1.29676,1.29677,27.7,False
'2018-10-08T19:29:00',1.29667,1.29667,1.29663,1.29663,13.37,1.29675,1.29675,1.29671,1.29672,13.0,False
'2018-10-08T19:30:00',1.29666,1.29666,1.29625,1.29629,62.09,1.29671,1.29672,1.29632,1.29633,38.5,False
'2018-10-08T19:31:00',1.29628,1.29642,1.29627,1.29629,71.34,1.29632,1.29649,1.29631,1.29635,71.57,False
'2018-10-08T19:32:00',1.29629,1.29632,1.2962,1.29627,20.11,1.29634,1.29638,1.29626,1.29632,20.01,False
'2018-10-08T19:33:00',1.29626,1.29626,1.29615,1.29617,41.33,1.29631,1.29634,1.29621,1.29624,38.56,False
'2018-10-08T19:34:00',1.2962,1.29621,1.29611,1.29616,28.36,1.29625,1.29627,1.29618,1.29623,28.93,False
'2018-10-08T19:35:00',1.29618,1.2962,1.29613,1.29618,33.08,1.29624,1.29626,1.29619,1.29624,29.61,True
'2018-10-08T19:36:00',1.29619,1.29631,1.29619,1.29631,36.95,1.29624,1.29636,1.29624,1.29635,34.23,True
'2018-10-08T19:37:00',1.29628,1.29638,1.29626,1.2963,27.87,1.29634,1.29643,1.29633,1.29635,27.36,False
'2018-10-08T19:38:00',1.29629,1.2963,1.29621,1.2963,16.84,1.29635,1.29635,1.29626,1.29634,16.11,True
'2018-10-08T19:39:00',1.29629,1.2963,1.29628,1.29628,12.0,1.29634,1.29636,1.29633,1.29635,12.24,False
'2018-10-08T19:40:00',1.29627,1.29629,1.29619,1.29629,13.86,1.29635,1.29635,1.29626,1.29635,14.0,True
'2018-10-08T19:41:00',1.2963,1.2963,1.29604,1.29604,25.47,1.29635,1.29635,1.29608,1.29608,25.87,False
'2018-10-08T19:42:00',1.29602,1.29602,1.29591,1.29599,74.05,1.29608,1.29608,1.29599,1.29608,48.36,False
'2018-10-08T19:43:00',1.296,1.296,1.29586,1.29588,35.22,1.29607,1.29607,1.29594,1.29595,26.2,False
'2018-10-08T19:44:00',1.29585,1.29588,1.29582,1.29587,34.11,1.29594,1.29597,1.29591,1.29597,27.35,True
'2018-10-08T19:45:00',1.29587,1.29592,1.29585,1.29592,34.8,1.29595,1.29601,1.29595,1.29601,21.58,False
'2018-10-08T19:46:00',1.29591,1.29591,1.2957,1.29575,66.02,1.29601,1.29601,1.29579,1.29583,29.0,False
'2018-10-08T19:47:00',1.29575,1.29584,1.29575,1.29582,20.54,1.29583,1.29592,1.29583,1.29591,15.86,False
'2018-10-08T19:48:00',1.29583,1.29583,1.2957,1.29574,125.54,1.29591,1.29591,1.29579,1.29582,63.95,False
'2018-10-08T19:49:00',1.29574,1.29575,1.29565,1.29568,39.51,1.29582,1.29582,1.29575,1.29575,26.35,False
'2018-10-08T19:50:00',1.29571,1.29574,1.2956,1.29567,45.81,1.29581,1.29582,1.29568,1.29575,35.4,False
'2018-10-08T19:51:00',1.29565,1.29568,1.29565,1.29568,24.19,1.29575,1.29578,1.29575,1.29578,15.45,True
'2018-10-08T19:52:00',1.29568,1.29584,1.29568,1.29584,26.19,1.29578,1.29593,1.29578,1.29593,25.47,True
'2018-10-08T19:53:00',1.29585,1.29585,1.29584,1.29585,7.49,1.29593,1.29595,1.29593,1.29594,6.0,True
'2018-10-08T19:54:00',1.29584,1.29593,1.29584,1.29593,6.25,1.29594,1.29603,1.29594,1.29603,7.81,True
'2018-10-08T19:55:00',1.29592,1.29594,1.29586,1.29593,13.75,1.29603,1.29603,1.29596,1.29603,17.36,True
'2018-10-08T19:56:00',1.29593,1.2961,1.29593,1.2961,20.7,1.29603,1.29619,1.29603,1.29618,28.8,True
'2018-10-08T19:57:00',1.29609,1.29613,1.29609,1.29612,38.88,1.2962,1.29623,1.29619,1.29621,39.32,True
'2018-10-08T19:58:00',1.29613,1.2962,1.296,1.29601,77.21,1.29622,1.2963,1.29608,1.29611,79.35,False
'2018-10-08T19:59:00',1.29603,1.29611,1.29583,1.29611,163.33,1.29613,1.29619,1.29589,1.29619,186.05,True
'2018-10-08T20:00:00',1.29611,1.29612,1.29602,1.29602,57.12,1.2962,1.29621,1.29611,1.29613,78.05,True
'2018-10-08T20:01:00',1.29602,1.29619,1.29602,1.29619,89.56,1.29612,1.29629,1.29612,1.29627,141.66,False
'2018-10-08T20:02:00',1.29619,1.29619,1.296,1.29605,93.92,1.29624,1.29624,1.29608,1.29614,118.56,False
'2018-10-08T20:03:00',1.29604,1.29604,1.29584,1.29586,29.6,1.29612,1.29613,1.29594,1.29595,47.11,False
'2018-10-08T20:04:00',1.29586,1.29589,1.29569,1.29578,58.16,1.29595,1.29596,1.29578,1.29586,103.65,False
'2018-10-08T20:05:00',1.29578,1.29579,1.29543,1.29551,56.12,1.29586,1.29588,1.29552,1.29558,73.59,False
'2018-10-08T20:06:00',1.29551,1.29559,1.2955,1.29556,82.93,1.29559,1.29569,1.29559,1.29565,95.24,True
'2018-10-08T20:07:00',1.29556,1.29567,1.29556,1.29567,37.59,1.29566,1.29578,1.29566,1.29577,41.98,True
'2018-10-08T20:08:00',1.29568,1.29577,1.29556,1.29558,52.34,1.29578,1.29588,1.29563,1.2957,75.09,False
'2018-10-08T20:09:00',1.29563,1.29567,1.29544,1.29561,126.18,1.29572,1.29577,1.29554,1.29568,161.1,True
'2018-10-08T20:10:00',1.29561,1.29576,1.29561,1.29575,41.26,1.2957,1.29586,1.2957,1.29585,46.57,True
'2018-10-08T20:11:00',1.29575,1.29577,1.29574,1.29576,26.32,1.29586,1.29587,1.29584,1.29585,32.13,True
'2018-10-08T20:12:00',1.29577,1.29585,1.29575,1.29584,15.5,1.29586,1.29593,1.29585,1.29593,18.52,False
'2018-10-08T20:13:00',1.29583,1.29584,1.29583,1.29583,9.0,1.29592,1.29594,1.29592,1.29594,10.61,True
'2018-10-08T20:14:00',1.29583,1.29586,1.29574,1.29586,30.45,1.29593,1.29595,1.29585,1.29595,25.69,True
'2018-10-08T20:15:00',1.29587,1.29591,1.29575,1.29576,73.97,1.29596,1.29602,1.29583,1.29583,71.0,False
'2018-10-08T20:16:00',1.29576,1.29576,1.29568,1.29575,69.74,1.29585,1.29586,1.29578,1.29584,94.8,True
'2018-10-08T20:17:00',1.29575,1.29577,1.29565,1.29573,45.82,1.29583,1.29586,1.29573,1.29583,54.54,False
'2018-10-08T20:18:00',1.29574,1.29574,1.29559,1.29559,29.78,1.29582,1.29582,1.29567,1.29569,32.46,False
'2018-10-08T20:19:00',1.29559,1.29566,1.29555,1.29558,53.27,1.29567,1.29575,1.29564,1.29568,60.42,False
'2018-10-08T20:20:00',1.29557,1.29557,1.29543,1.29549,52.73,1.29567,1.29567,1.2955,1.29558,68.51,True
'2018-10-08T20:21:00',1.29548,1.29557,1.29544,1.29554,60.71,1.29555,1.29568,1.29553,1.29564,55.26,True
'2018-10-08T20:22:00',1.29552,1.29559,1.29551,1.29551,29.89,1.2956,1.29568,1.29559,1.2956,27.66,False
'2018-10-08T20:23:00',1.2955,1.29558,1.29549,1.29558,30.72,1.29559,1.29569,1.29557,1.29569,22.08,True
'2018-10-08T20:24:00',1.29558,1.29559,1.2955,1.29558,20.15,1.29568,1.29569,1.29559,1.29567,16.11,False
'2018-10-08T20:25:00',1.29558,1.29558,1.29548,1.29549,7.87,1.29567,1.29567,1.29556,1.2956,10.86,False
'2018-10-08T20:26:00',1.2955,1.29552,1.2954,1.2955,49.53,1.29558,1.29561,1.2955,1.29559,47.05,True
'2018-10-08T20:27:00',1.29553,1.29553,1.29541,1.29542,39.77,1.2956,1.2956,1.29551,1.29551,32.96,False
'2018-10-08T20:28:00',1.29542,1.29544,1.29536,1.29543,49.16,1.29552,1.29553,1.29544,1.29553,40.38,False
'2018-10-08T20:29:00',1.29542,1.29543,1.29538,1.29543,23.95,1.29552,1.29552,1.29545,1.29551,18.02,True
'2018-10-08T20:30:00',1.29548,1.29566,1.29543,1.29543,38.14,1.29553,1.29575,1.29551,1.29551,33.2,False
'2018-10-08T20:31:00',1.29542,1.29551,1.29542,1.2955,20.89,1.29552,1.2956,1.29551,1.29559,17.7,True
'2018-10-08T20:32:00',1.29551,1.29557,1.29541,1.29541,24.17,1.29561,1.29565,1.29551,1.29552,24.73,False
'2018-10-08T20:33:00',1.29541,1.29541,1.29524,1.29524,47.4,1.2955,1.29551,1.29534,1.29534,28.36,False
'2018-10-08T20:34:00',1.29529,1.29529,1.29519,1.2952,29.61,1.2954,1.2954,1.29529,1.2953,24.87,True
'2018-10-08T20:35:00',1.29519,1.29536,1.29518,1.29536,31.43,1.29529,1.29545,1.29528,1.29544,27.25,True
'2018-10-08T20:36:00',1.29536,1.29543,1.29533,1.29542,39.01,1.29543,1.29552,1.29543,1.29552,28.68,True
'2018-10-08T20:37:00',1.29543,1.2956,1.29542,1.2956,36.94,1.29551,1.2957,1.29551,1.2957,31.97,True
'2018-10-08T20:38:00',1.2956,1.29562,1.29551,1.2956,98.42,1.2957,1.2957,1.29559,1.29569,99.58,False
'2018-10-08T20:39:00',1.29557,1.2956,1.29547,1.29549,34.01,1.29564,1.29569,1.29558,1.29558,28.99,False
'2018-10-08T20:40:00',1.29549,1.29552,1.29535,1.29536,65.01,1.2956,1.29562,1.29546,1.29546,49.11,False
'2018-10-08T20:41:00',1.2954,1.29542,1.29537,1.29541,66.56,1.29549,1.29551,1.29547,1.29551,62.87,False
'2018-10-08T20:42:00',1.29541,1.29542,1.29534,1.29541,117.05,1.2955,1.29551,1.29544,1.29551,96.76,True
'2018-10-08T20:43:00',1.29543,1.29546,1.29537,1.29537,16.24,1.29552,1.29555,1.29542,1.29542,29.44,False
'2018-10-08T20:44:00',1.29535,1.29545,1.29531,1.29545,34.49,1.29542,1.29553,1.29538,1.29553,45.24,True
'2018-10-08T20:45:00',1.29547,1.29553,1.29545,1.29552,14.24,1.29553,1.29562,1.29553,1.29561,23.41,True
'2018-10-08T20:46:00',1.29552,1.29555,1.29552,1.29555,4.0,1.2956,1.29562,1.2956,1.29562,4.5,False
'2018-10-08T20:47:00',1.29555,1.29555,1.29553,1.29555,4.0,1.29561,1.29562,1.29561,1.29562,4.0,False
'2018-10-08T20:48:00',1.29555,1.29555,1.29536,1.29552,46.92,1.29562,1.29562,1.29544,1.2956,48.2,True
'2018-10-08T20:49:00',1.29559,1.29563,1.29554,1.29554,17.25,1.29566,1.29569,1.29561,1.29561,22.32,False
'2018-10-08T20:50:00',1.29555,1.29562,1.29551,1.29551,39.44,1.29562,1.2957,1.29561,1.29561,37.47,True
'2018-10-08T20:51:00',1.29553,1.29563,1.2955,1.29559,35.46,1.29561,1.29571,1.2956,1.29567,37.18,True
'2018-10-08T20:52:00',1.2956,1.29564,1.29556,1.29562,31.79,1.29568,1.29571,1.29563,1.29569,31.68,True
'2018-10-08T20:53:00',1.2956,1.29581,1.2956,1.29579,76.53,1.2957,1.29588,1.2957,1.29586,88.97,True
'2018-10-08T20:54:00',1.2958,1.29584,1.29572,1.29582,92.6,1.29587,1.29594,1.29581,1.29592,108.09,True
'2018-10-08T20:55:00',1.29581,1.29589,1.29577,1.29578,35.37,1.29592,1.29596,1.29586,1.29586,66.93,False
'2018-10-08T20:56:00',1.29577,1.29579,1.29569,1.29577,38.87,1.29587,1.29587,1.29579,1.29587,75.05,True
'2018-10-08T20:57:00',1.29578,1.29586,1.29572,1.29578,57.71,1.29587,1.29594,1.2958,1.29586,99.97,True
'2018-10-08T20:58:00',1.29578,1.29603,1.29575,1.29603,42.46,1.29587,1.29612,1.29584,1.29612,66.02,True
'2018-10-08T20:59:00',1.29603,1.29619,1.29589,1.29609,94.54,1.29613,1.29627,1.29596,1.29619,108.18,False
'2018-10-08T21:00:00',1.29606,1.29612,1.296,1.29602,54.72,1.29614,1.29622,1.29607,1.2961,39.81,False
'2018-10-08T21:01:00',1.29601,1.29603,1.29592,1.29593,44.6,1.29605,1.2961,1.296,1.29603,30.56,False
'2018-10-08T21:02:00',1.29594,1.29594,1.29592,1.29593,5.57,1.29602,1.29603,1.29602,1.29602,5.5,True
'2018-10-08T21:03:00',1.29592,1.296,1.29584,1.296,31.89,1.296,1.2961,1.29592,1.29609,28.16,True
'2018-10-08T21:04:00',1.29601,1.29604,1.29587,1.29587,26.25,1.29609,1.29611,1.29597,1.29597,23.62,False
'2018-10-08T21:05:00',1.2959,1.29591,1.29584,1.29584,23.2,1.29598,1.29601,1.29594,1.29595,22.1,True
'2018-10-08T21:06:00',1.29584,1.29592,1.29583,1.29592,14.49,1.29594,1.29601,1.29594,1.296,11.0,True
'2018-10-08T21:07:00',1.29592,1.29594,1.29579,1.29594,54.12,1.29601,1.29603,1.29589,1.29603,49.06,True
'2018-10-08T21:08:00',1.29598,1.29601,1.29593,1.29593,40.94,1.29605,1.29611,1.29603,1.29603,23.07,False
'2018-10-08T21:09:00',1.29594,1.29595,1.29594,1.29594,7.95,1.29604,1.29604,1.29603,1.29604,7.5,False
'2018-10-08T21:10:00',1.29594,1.29594,1.29585,1.29585,29.84,1.29602,1.29602,1.29592,1.29595,24.71,True
'2018-10-08T21:11:00',1.29585,1.29595,1.29585,1.29594,10.0,1.29594,1.29602,1.29594,1.29602,11.64,False
'2018-10-08T21:12:00',1.29592,1.29592,1.29584,1.29585,15.37,1.29601,1.29602,1.29594,1.29595,19.8,True
'2018-10-08T21:13:00',1.29585,1.29594,1.29585,1.29594,9.0,1.29595,1.29603,1.29594,1.29603,11.19,False
'2018-10-08T21:14:00',1.29593,1.29593,1.29591,1.29593,9.48,1.29603,1.29603,1.29601,1.29603,8.87,False
'2018-10-08T21:15:00',1.29593,1.29593,1.29585,1.29586,13.82,1.29603,1.29603,1.29594,1.29594,14.48,False
'2018-10-08T21:16:00',1.29585,1.29586,1.29583,1.29586,26.37,1.29595,1.29595,1.29593,1.29594,25.07,True
'2018-10-08T21:17:00',1.29586,1.29593,1.29581,1.29588,50.39,1.29595,1.29603,1.29587,1.29596,75.35,False
'2018-10-08T21:18:00',1.29588,1.2959,1.29583,1.29585,33.59,1.29597,1.29599,1.2959,1.29595,36.46,False
'2018-10-08T21:19:00',1.29585,1.29587,1.29579,1.29584,26.83,1.29595,1.29595,1.29587,1.29595,28.53,False
'2018-10-08T21:20:00',1.29585,1.29586,1.29575,1.29578,34.1,1.29595,1.29595,1.29583,1.29586,45.44,False
'2018-10-08T21:21:00',1.2958,1.29586,1.29575,1.29586,47.43,1.29586,1.29595,1.29583,1.29593,55.27,True
'2018-10-08T21:22:00',1.29586,1.2959,1.29575,1.29575,41.06,1.29592,1.29597,1.29582,1.29582,51.52,False
'2018-10-08T21:23:00',1.29577,1.29587,1.29576,1.29576,12.22,1.29582,1.29592,1.29582,1.29583,12.5,False
'2018-10-08T21:24:00',1.29576,1.29585,1.29567,1.29568,26.87,1.29583,1.29591,1.29576,1.29576,28.34,False
'2018-10-08T21:25:00',1.29567,1.29568,1.29559,1.2956,11.11,1.29576,1.29577,1.29569,1.29569,11.25,False
'2018-10-08T21:26:00',1.29559,1.29561,1.29558,1.29561,8.62,1.29569,1.29569,1.29568,1.29569,14.5,True
'2018-10-08T21:27:00',1.29562,1.29569,1.2956,1.2956,24.98,1.29569,1.29578,1.29569,1.2957,26.65,False
'2018-10-08T21:28:00',1.2956,1.29561,1.29559,1.29561,6.0,1.2957,1.2957,1.29569,1.29569,7.62,False
'2018-10-08T21:29:00',1.2956,1.29561,1.29559,1.29559,10.0,1.2957,1.2957,1.29568,1.2957,12.0,True
'2018-10-08T21:30:00',1.29561,1.29561,1.29559,1.29559,19.0,1.29569,1.29571,1.29569,1.29569,30.29,True
'2018-10-08T21:31:00',1.29558,1.29577,1.29554,1.29577,42.4,1.29565,1.29587,1.29564,1.29587,32.7,True
'2018-10-08T21:32:00',1.29579,1.29585,1.29579,1.29582,43.18,1.29588,1.29595,1.29588,1.29593,43.25,True
'2018-10-08T21:33:00',1.29584,1.29586,1.29581,1.29585,46.74,1.29592,1.29596,1.29589,1.29596,68.14,False
'2018-10-08T21:34:00',1.29585,1.29586,1.29571,1.29575,42.81,1.29595,1.29595,1.29579,1.29585,42.22,False
'2018-10-08T21:35:00',1.29576,1.29576,1.29555,1.29559,77.36,1.29587,1.29587,1.29563,1.29567,79.37,False
'2018-10-08T21:36:00',1.29559,1.29562,1.29555,1.2956,51.36,1.29568,1.29571,1.29563,1.29568,48.48,False
'2018-10-08T21:37:00',1.29562,1.29562,1.29547,1.29559,79.79,1.2957,1.2957,1.29555,1.29567,81.25,True
'2018-10-08T21:38:00',1.29559,1.29569,1.29558,1.2956,59.12,1.29566,1.29578,1.29566,1.2957,70.95,False
'2018-10-08T21:39:00',1.29561,1.29561,1.29551,1.29552,43.1,1.29569,1.2957,1.29561,1.29562,51.4,False
'2018-10-08T21:40:00',1.29552,1.29553,1.29546,1.29552,37.75,1.29561,1.29562,1.29556,1.29561,70.08,False
'2018-10-08T21:41:00',1.29552,1.29552,1.29546,1.29551,39.24,1.2956,1.29562,1.29557,1.29561,45.21,False
'2018-10-08T21:42:00',1.2955,1.29551,1.29525,1.29527,38.37,1.29556,1.2956,1.29533,1.29533,46.11,False
'2018-10-08T21:43:00',1.29527,1.29543,1.29519,1.29523,59.2,1.29534,1.29552,1.29527,1.29533,81.62,False
'2018-10-08T21:44:00',1.29523,1.29525,1.29515,1.2952,74.12,1.29533,1.29536,1.29525,1.29529,119.16,True
'2018-10-08T21:45:00',1.29523,1.29546,1.29523,1.29543,66.37,1.2953,1.29557,1.2953,1.29552,80.06,False
'2018-10-08T21:46:00',1.29543,1.29543,1.29534,1.29535,39.0,1.29553,1.29553,1.29544,1.29545,46.99,True
'2018-10-08T21:47:00',1.29538,1.29545,1.29535,1.29536,32.25,1.29547,1.29554,1.29545,1.29545,50.01,False
'2018-10-08T21:48:00',1.29535,1.29536,1.29535,1.29535,10.0,1.29545,1.29545,1.29544,1.29545,13.73,True
'2018-10-08T21:49:00',1.29535,1.29548,1.29534,1.29547,36.5,1.29545,1.29558,1.29544,1.29556,51.92,True
'2018-10-08T21:50:00',1.29547,1.29559,1.29547,1.29553,55.7,1.29556,1.29568,1.29556,1.29562,59.08,True
'2018-10-08T21:51:00',1.29551,1.2956,1.29551,1.2956,14.37,1.29563,1.29571,1.29563,1.29571,16.0,False
'2018-10-08T21:52:00',1.2956,1.2956,1.29558,1.2956,22.0,1.2957,1.2957,1.29569,1.29569,33.05,False
'2018-10-08T21:53:00',1.29558,1.29558,1.29544,1.29545,40.49,1.2957,1.2957,1.29553,1.29554,39.25,False
'2018-10-08T21:54:00',1.29544,1.29555,1.29544,1.29544,36.55,1.29556,1.29563,1.29552,1.29552,46.12,False
'2018-10-08T21:55:00',1.29543,1.29544,1.29541,1.29542,14.75,1.29552,1.29552,1.29551,1.29551,14.25,True
'2018-10-08T21:56:00',1.29544,1.29549,1.29542,1.29543,48.78,1.29553,1.29557,1.2955,1.29553,40.48,False
'2018-10-08T21:57:00',1.29544,1.29545,1.29525,1.29526,93.11,1.29553,1.29553,1.29534,1.29536,71.49,False
'2018-10-08T21:58:00',1.29525,1.29525,1.29508,1.29509,43.86,1.29534,1.29534,1.29516,1.29517,45.76,False
'2018-10-08T21:59:00',1.29508,1.29516,1.29508,1.29512,48.84,1.29518,1.29524,1.29518,1.29522,37.97,True
'2018-10-08T22:00:00',1.29512,1.29548,1.29509,1.29548,70.63,1.29522,1.29557,1.29519,1.29557,61.33,True
'2018-10-08T22:01:00',1.29549,1.29555,1.29549,1.29555,12.63,1.29557,1.29564,1.29557,1.29564,11.5,True
'2018-10-08T22:02:00',1.29554,1.29561,1.29553,1.29561,19.0,1.29564,1.2957,1.29563,1.2957,30.6,False
'2018-10-08T22:03:00',1.2956,1.29561,1.29559,1.29559,9.87,1.2957,1.2957,1.29569,1.29569,11.5,False
'2018-10-08T22:04:00',1.2956,1.29561,1.2956,1.29561,3.0,1.29569,1.2957,1.29569,1.2957,3.5,True
'2018-10-08T22:05:00',1.29561,1.29561,1.29556,1.29556,11.75,1.29571,1.29571,1.29565,1.29565,13.2,False
'2018-10-08T22:06:00',1.29555,1.29555,1.2955,1.2955,8.99,1.29565,1.29565,1.29561,1.29562,9.5,False
'2018-10-08T22:07:00',1.2955,1.29551,1.2955,1.2955,10.88,1.29562,1.29563,1.29562,1.29562,12.69,False
'2018-10-08T22:08:00',1.2955,1.2955,1.29541,1.29542,23.6,1.29563,1.29563,1.29552,1.29552,23.5,False
'2018-10-08T22:09:00',1.29542,1.29542,1.29533,1.29533,20.36,1.29554,1.29554,1.29544,1.29544,27.41,False
'2018-10-08T22:10:00',1.29534,1.29541,1.29533,1.29541,10.69,1.29544,1.29552,1.29544,1.29552,15.35,True
'2018-10-08T22:11:00',1.29541,1.29541,1.2954,1.29541,6.5,1.29553,1.29553,1.2955,1.2955,4.74,False
'2018-10-08T22:12:00',1.29541,1.29541,1.29539,1.29539,63.16,1.2955,1.29551,1.2955,1.2955,54.3,False
'2018-10-08T22:13:00',1.29539,1.2954,1.29532,1.29535,20.92,1.29551,1.29552,1.29543,1.29544,14.07,True
'2018-10-08T22:14:00',1.29535,1.29559,1.29535,1.29557,43.46,1.29545,1.29568,1.29545,1.29567,41.21,True
'2018-10-08T22:15:00',1.29559,1.29559,1.29558,1.29558,5.5,1.29567,1.29569,1.29567,1.29569,5.5,True
'2018-10-08T22:16:00',1.29557,1.29575,1.29557,1.2957,35.37,1.29569,1.29585,1.29568,1.29579,31.96,False
'2018-10-08T22:17:00',1.29571,1.29573,1.29568,1.29572,18.5,1.29581,1.29583,1.29577,1.2958,24.83,False
'2018-10-08T22:18:00',1.29571,1.29571,1.29569,1.29569,9.5,1.29581,1.29581,1.29578,1.29578,13.5,True
'2018-10-08T22:19:00',1.2957,1.29572,1.29569,1.29572,10.0,1.29578,1.2958,1.29577,1.2958,14.0,True
'2018-10-08T22:20:00',1.29571,1.29572,1.29568,1.29569,13.19,1.2958,1.29581,1.29578,1.29578,14.35,False
'2018-10-08T22:21:00',1.29569,1.2957,1.29568,1.2957,3.5,1.29577,1.29577,1.29577,1.29577,3.5,True
'2018-10-08T22:22:00',1.2957,1.2957,1.29566,1.29566,23.88,1.29578,1.29578,1.29573,1.29574,17.0,False
'2018-10-08T22:23:00',1.29567,1.29567,1.29566,1.29566,3.25,1.29574,1.29577,1.29574,1.29577,3.0,True
'2018-10-08T22:24:00',1.29567,1.29567,1.29566,1.29567,13.0,1.29577,1.29578,1.29576,1.29576,16.0,False
'2018-10-08T22:25:00',1.29566,1.29567,1.29566,1.29567,29.03,1.29576,1.29577,1.29575,1.29577,24.0,False
'2018-10-08T22:26:00',1.29566,1.29567,1.29566,1.29567,21.08,1.29577,1.29577,1.29575,1.29575,15.0,False
'2018-10-08T22:27:00',1.29566,1.29567,1.29566,1.29567,16.38,1.29575,1.29576,1.29575,1.29575,12.0,True
'2018-10-08T22:28:00',1.29566,1.29568,1.29566,1.29568,8.54,1.29575,1.29578,1.29575,1.29578,6.0,False
'2018-10-08T22:29:00',1.29567,1.29567,1.29542,1.29551,52.88,1.29578,1.29578,1.29552,1.2956,38.43,True
'2018-10-08T22:30:00',1.29551,1.29596,1.29551,1.29584,52.68,1.2956,1.29601,1.2956,1.29598,40.1,False
'2018-10-08T22:31:00',1.29582,1.29582,1.2958,1.29581,29.14,1.29597,1.29597,1.29593,1.29594,36.43,True
'2018-10-08T22:32:00',1.29581,1.29586,1.29581,1.29586,11.56,1.29594,1.29598,1.29594,1.29598,14.02,True
'2018-10-08T22:33:00',1.29585,1.29589,1.29585,1.29585,25.81,1.29596,1.29599,1.29596,1.29596,24.84,True
'2018-10-08T22:34:00',1.29586,1.29592,1.29584,1.29592,30.8,1.29596,1.29602,1.29596,1.29601,32.12,False
'2018-10-08T22:35:00',1.29591,1.29592,1.29584,1.29586,13.42,1.29601,1.29601,1.29595,1.29597,9.0,True
'2018-10-08T22:36:00',1.29587,1.29593,1.29586,1.29593,56.42,1.29597,1.29603,1.29595,1.29603,37.0,False
'2018-10-08T22:37:00',1.29592,1.29592,1.29592,1.29592,2.38,1.29603,1.29605,1.29603,1.29605,2.0,True
'2018-10-08T22:38:00',1.29591,1.29592,1.2959,1.2959,17.82,1.29606,1.29606,1.29606,1.29606,19.9,True
'2018-10-08T22:39:00',1.2959,1.296,1.2959,1.29597,42.14,1.29604,1.29612,1.29601,1.29612,46.0,False
'2018-10-08T22:40:00',1.29596,1.29597,1.29586,1.29586,48.6,1.29612,1.29612,1.296,1.296,42.95,False
'2018-10-08T22:41:00',1.29585,1.29593,1.29585,1.29591,22.9,1.296,1.29607,1.29599,1.29601,18.57,True
'2018-10-08T22:42:00',1.29592,1.29595,1.29587,1.29587,28.82,1.29601,1.2961,1.29599,1.29599,20.97,True
'2018-10-08T22:43:00',1.29588,1.29597,1.29585,1.29596,35.02,1.29599,1.29611,1.29599,1.29611,48.6,False
'2018-10-08T22:44:00',1.29597,1.29597,1.29586,1.29589,43.11,1.29611,1.29611,1.296,1.296,40.59,False
'2018-10-08T22:45:00',1.29588,1.29595,1.29585,1.2959,39.16,1.296,1.29607,1.29599,1.29599,24.5,False
'2018-10-08T22:46:00',1.29589,1.29591,1.29588,1.29588,8.0,1.29599,1.29604,1.29599,1.29603,8.0,False
'2018-10-08T22:47:00',1.29589,1.29591,1.29589,1.29589,9.5,1.29603,1.29604,1.29603,1.29604,11.0,False
'2018-10-08T22:48:00',1.29589,1.29591,1.29587,1.29587,32.57,1.29603,1.29604,1.29602,1.29602,34.2,True
'2018-10-08T22:49:00',1.29585,1.29591,1.29585,1.29591,12.31,1.29602,1.29605,1.296,1.29605,15.5,False
'2018-10-08T22:50:00',1.29591,1.29591,1.29589,1.29589,4.37,1.296,1.296,1.296,1.296,4.0,True
'2018-10-08T22:51:00',1.29589,1.2959,1.29589,1.2959,9.88,1.29604,1.29605,1.29604,1.29604,15.5,False
'2018-10-08T22:52:00',1.29589,1.2959,1.29589,1.2959,9.0,1.29604,1.29605,1.29604,1.29605,9.0,True
'2018-10-08T22:53:00',1.2959,1.29591,1.29589,1.29589,11.94,1.29604,1.29605,1.29603,1.29603,15.0,False
'2018-10-08T22:54:00',1.2959,1.29591,1.29589,1.29591,13.91,1.29603,1.29605,1.29603,1.29604,8.0,False
'2018-10-08T22:55:00',1.29591,1.29591,1.2958,1.2958,44.41,1.29605,1.29605,1.29596,1.29596,47.25,False
'2018-10-08T22:56:00',1.2958,1.29581,1.29579,1.29579,14.35,1.29596,1.29597,1.29596,1.29596,11.5,False
'2018-10-08T22:57:00',1.29579,1.29581,1.29579,1.29579,21.98,1.29596,1.29597,1.29595,1.29595,15.62,True
'2018-10-08T22:58:00',1.29583,1.29593,1.29583,1.29584,34.77,1.29596,1.29605,1.29596,1.29599,24.5,True
'2018-10-08T22:59:00',1.29581,1.29615,1.29576,1.29615,15.57,1.29599,1.29693,1.29596,1.29693,22.21,False
'2018-10-08T23:00:00',1.29615,1.29615,1.29615,1.29615,0.0,1.29693,1.29693,1.29693,1.29693,0.0,False
'2018-10-08T23:01:00',1.29615,1.29615,1.29615,1.29615,0.0,1.29693,1.29693,1.29693,1.29693,0.0,False
'2018-10-08T23:02:00',1.29615,1.29615,1.29615,1.29615,0.0,1.29693,1.29693,1.29693,1.29693,0.0,False
'2018-10-08T23:03:00',1.29615,1.29615,1.29615,1.29615,0.0,1.29693,1.29693,1.29693,1.29693,0.0,False
'2018-10-08T23:04:00',1.29615,1.29615,1.29615,1.29615,0.0,1.29693,1.29693,1.29693,1.29693,0.0,False
'2018-10-08T23:05:00',1.29615,1.29615,1.29615,1.29615,0.0,1.29693,1.29693,1.29693,1.29693,0.0,False
'2018-10-08T23:06:00',1.29544,1.29557,1.29543,1.29543,10.0,1.29675,1.29676,1.29675,1.29676,9.0,False
'2018-10-08T23:07:00',1.29543,1.29552,1.29543,1.29544,8.5,1.29675,1.29676,1.29675,1.29676,8.0,False
'2018-10-08T23:08:00',1.29535,1.29535,1.29528,1.29529,5.0,1.29676,1.29676,1.29675,1.29675,3.75,False
'2018-10-08T23:09:00',1.29528,1.29529,1.29528,1.29528,3.0,1.29676,1.29676,1.29675,1.29676,2.25,True
'2018-10-08T23:10:00',1.29544,1.29544,1.29538,1.29544,8.0,1.29676,1.29676,1.29675,1.29676,8.0,True
'2018-10-08T23:11:00',1.29544,1.29544,1.29539,1.29544,12.0,1.29675,1.29678,1.29675,1.29678,12.0,True
'2018-10-08T23:12:00',1.29543,1.29544,1.29533,1.29544,8.0,1.29678,1.29679,1.29677,1.29678,8.0,False
'2018-10-08T23:13:00',1.29544,1.29544,1.29543,1.29543,2.0,1.29679,1.29679,1.29679,1.29679,2.0,True
'2018-10-08T23:14:00',1.29539,1.29545,1.29532,1.29542,28.0,1.29679,1.29679,1.29678,1.29679,33.75,False
'2018-10-08T23:15:00',1.29543,1.29545,1.29531,1.29536,60.0,1.29679,1.29679,1.29678,1.29679,57.5,False
'2018-10-08T23:16:00',1.29534,1.29536,1.29534,1.29536,52.0,1.29679,1.29679,1.29678,1.29678,52.0,False
'2018-10-08T23:17:00',1.29532,1.29536,1.29531,1.29531,39.0,1.29678,1.29679,1.29629,1.29639,33.25,False
'2018-10-08T23:18:00',1.29531,1.29532,1.29531,1.29531,25.0,1.29638,1.29678,1.29618,1.29619,19.25,False
'2018-10-08T23:19:00',1.29531,1.29532,1.29531,1.29532,9.0,1.29617,1.29627,1.29617,1.29617,6.75,False
'2018-10-08T23:20:00',1.29532,1.29532,1.29531,1.29531,10.0,1.29618,1.29619,1.29615,1.29618,7.5,True
'2018-10-08T23:21:00',1.29532,1.29532,1.29532,1.29532,10.0,1.29618,1.29678,1.29615,1.29678,7.75,True
'2018-10-08T23:22:00',1.29532,1.29532,1.29531,1.29532,18.0,1.29627,1.29679,1.29627,1.29679,17.5,False
'2018-10-08T23:23:00',1.29531,1.29532,1.29524,1.29524,22.8,1.29679,1.29679,1.29636,1.29649,40.5,False
'2018-10-08T23:24:00',1.29524,1.29524,1.29524,1.29524,1.3,1.2965,1.29652,1.29638,1.29645,12.5,False
'2018-10-08T23:25:00',1.29524,1.29524,1.29524,1.29524,1.7,1.29639,1.29652,1.29638,1.29648,17.0,True
'2018-10-08T23:26:00',1.29524,1.29524,1.29524,1.29524,0.6,1.2965,1.29654,1.29647,1.29647,6.0,False
'2018-10-08T23:27:00',1.29524,1.29524,1.29524,1.29524,0.5,1.29646,1.29648,1.29646,1.29648,6.0,False
'2018-10-08T23:28:00',1.29524,1.29524,1.29524,1.29524,0.9,1.29647,1.29647,1.29593,1.29601,9.0,True
'2018-10-08T23:29:00',1.29524,1.29562,1.29524,1.29556,32.85,1.296,1.29631,1.296,1.29629,32.28,True
'2018-10-08T23:30:00',1.29556,1.29567,1.29556,1.29566,20.6,1.29628,1.29632,1.29628,1.29632,20.36,False
'2018-10-08T23:31:00',1.29567,1.29567,1.29563,1.29566,13.2,1.29631,1.29632,1.29631,1.29632,13.2,False
'2018-10-08T23:32:00',1.29567,1.29567,1.29563,1.29567,13.2,1.29631,1.29631,1.29629,1.29629,12.96,False
'2018-10-08T23:33:00',1.29563,1.29567,1.29563,1.29567,22.8,1.29629,1.29631,1.29629,1.2963,19.52,False
'2018-10-08T23:34:00',1.29564,1.29567,1.29563,1.29566,17.4,1.2963,1.29631,1.29629,1.29631,15.65,False
'2018-10-08T23:35:00',1.29559,1.29559,1.29559,1.29559,1.5,1.29631,1.29631,1.29631,1.29631,1.0,True
'2018-10-08T23:36:00',1.29559,1.29567,1.29558,1.29567,3.6,1.29634,1.29634,1.29631,1.29631,3.1,False
'2018-10-08T23:37:00',1.29563,1.29567,1.29563,1.29567,2.1,1.29633,1.29633,1.29631,1.29631,2.1,False
'2018-10-08T23:38:00',1.29567,1.29567,1.29567,1.29567,0.0,1.29631,1.29631,1.29631,1.29631,0.0,False
'2018-10-08T23:39:00',1.29559,1.29559,1.29558,1.29558,9.25,1.29632,1.29633,1.29632,1.29633,5.0,False
'2018-10-08T23:40:00',1.29558,1.29559,1.29558,1.29559,4.25,1.29632,1.29633,1.29632,1.29633,3.0,True
'2018-10-08T23:41:00',1.29568,1.29569,1.2956,1.29563,20.3,1.29632,1.29635,1.29629,1.29635,21.3,False
'2018-10-08T23:42:00',1.29562,1.29563,1.29562,1.29563,11.0,1.29635,1.29636,1.29635,1.29636,11.0,False
'2018-10-08T23:43:00',1.29562,1.29563,1.29562,1.29563,4.0,1.29636,1.29636,1.29636,1.29636,4.0,False
'2018-10-08T23:44:00',1.29562,1.29563,1.29554,1.29555,9.0,1.29636,1.29636,1.29633,1.29633,9.0,False
'2018-10-08T23:45:00',1.29554,1.29554,1.29529,1.29529,36.37,1.29633,1.29633,1.2961,1.29612,35.0,False
'2018-10-08T23:46:00',1.2953,1.29532,1.29527,1.29529,44.5,1.29612,1.29612,1.29606,1.29606,44.0,False
'2018-10-08T23:47:00',1.29528,1.29529,1.29528,1.29528,19.0,1.29606,1.29608,1.29606,1.29608,19.0,False
'2018-10-08T23:48:00',1.29529,1.29529,1.29528,1.29528,20.0,1.29608,1.29608,1.29606,1.29606,20.0,False
'2018-10-08T23:49:00',1.29529,1.29529,1.29528,1.29528,13.0,1.29606,1.29607,1.29606,1.29607,13.0,False
'2018-10-08T23:50:00',1.29528,1.29529,1.2952,1.2952,38.51,1.29604,1.29605,1.29601,1.29601,30.0,False
'2018-10-08T23:51:00',1.2952,1.29522,1.2952,1.29522,65.1,1.29601,1.29601,1.296,1.296,57.0,False
'2018-10-08T23:52:00',1.29521,1.29522,1.29521,1.29521,42.4,1.296,1.29601,1.29599,1.29599,37.0,False
'2018-10-08T23:53:00',1.29521,1.29522,1.29521,1.29521,45.4,1.29599,1.29601,1.29599,1.296,40.0,False
'2018-10-08T23:54:00',1.29522,1.29522,1.29521,1.29522,36.69,1.296,1.29601,1.296,1.296,34.0,True
'2018-10-08T23:55:00',1.29521,1.29523,1.29521,1.29522,53.47,1.296,1.296,1.29599,1.296,49.13,False
'2018-10-08T23:56:00',1.29523,1.29523,1.29522,1.29522,51.18,1.296,1.296,1.29599,1.29599,53.39,True
'2018-10-08T23:57:00',1.29523,1.29524,1.29519,1.29519,35.63,1.29599,1.29601,1.29597,1.29597,38.18,True
'2018-10-08T23:58:00',1.29519,1.29528,1.29518,1.29521,23.43,1.29597,1.29603,1.29595,1.29595,41.77,False
'2018-10-08T23:59:00',1.29522,1.29522,1.29516,1.29516,9.17,1.29594,1.29599,1.29593,1.29595,12.96,True
'2018-10-09T00:00:00',1.29516,1.29532,1.29513,1.29519,39.25,1.29594,1.29594,1.29549,1.29552,35.7,False
'2018-10-09T00:01:00',1.29519,1.29535,1.29508,1.29522,100.23,1.29554,1.29563,1.29538,1.29551,69.01,False
'2018-10-09T00:02:00',1.29522,1.29525,1.29512,1.29514,66.02,1.2955,1.29552,1.29535,1.29539,41.81,True
'2018-10-09T00:03:00',1.29514,1.29527,1.29511,1.29523,68.6,1.2954,1.29552,1.2954,1.29545,53.73,False
'2018-10-09T00:04:00',1.29523,1.29526,1.29516,1.29517,39.81,1.29547,1.29548,1.29534,1.29539,13.43,False
'2018-10-09T00:05:00',1.29517,1.29517,1.29513,1.29515,11.81,1.29537,1.29538,1.29534,1.29535,41.59,True
'2018-10-09T00:06:00',1.29512,1.29519,1.29512,1.29515,77.28,1.29539,1.2954,1.29533,1.29539,85.61,True
'2018-10-09T00:07:00',1.29516,1.29521,1.29512,1.2952,67.3,1.2954,1.29541,1.29534,1.2954,74.41,True
'2018-10-09T00:08:00',1.29518,1.29522,1.29516,1.29519,64.53,1.2954,1.29541,1.29535,1.29539,83.49,False
'2018-10-09T00:09:00',1.29519,1.29521,1.29517,1.29519,51.76,1.29538,1.29541,1.29536,1.29539,39.05,False
'2018-10-09T00:10:00',1.2952,1.29521,1.29519,1.2952,33.84,1.29538,1.29541,1.29538,1.2954,32.52,False
'2018-10-09T00:11:00',1.2952,1.2952,1.29519,1.2952,22.49,1.29539,1.2954,1.29539,1.2954,11.7,True
'2018-10-09T00:12:00',1.2952,1.29523,1.29515,1.29523,93.56,1.2954,1.2954,1.29533,1.2954,83.32,True
'2018-10-09T00:13:00',1.29517,1.29524,1.29512,1.29513,213.91,1.29538,1.29541,1.29533,1.29534,139.09,False
'2018-10-09T00:14:00',1.29515,1.29519,1.29515,1.29518,70.56,1.29534,1.29538,1.29533,1.29533,52.28,True
'2018-10-09T00:15:00',1.29517,1.29525,1.29515,1.29522,82.94,1.29533,1.29544,1.29533,1.29544,68.4,True
'2018-10-09T00:16:00',1.29521,1.29526,1.29519,1.29525,77.39,1.29542,1.29544,1.2954,1.29544,58.35,True
'2018-10-09T00:17:00',1.29525,1.29531,1.29525,1.29529,45.94,1.29544,1.29548,1.29544,1.29547,63.93,True
'2018-10-09T00:18:00',1.29529,1.29533,1.29528,1.29531,43.14,1.29546,1.29548,1.29545,1.29546,76.98,True
'2018-10-09T00:19:00',1.29532,1.29534,1.29521,1.29526,106.36,1.29548,1.29549,1.29542,1.29545,78.93,True
'2018-10-09T00:20:00',1.29526,1.29537,1.29526,1.29533,162.67,1.29548,1.29552,1.29538,1.29551,109.7,True
'2018-10-09T00:21:00',1.29538,1.29543,1.29527,1.29539,272.39,1.29552,1.29559,1.29537,1.29554,193.35,True
'2018-10-09T00:22:00',1.29539,1.2955,1.29532,1.29547,105.38,1.29554,1.29567,1.29546,1.29566,81.29,False
'2018-10-09T00:23:00',1.29547,1.29547,1.29532,1.29541,252.81,1.29563,1.29563,1.29543,1.29555,193.83,False
'2018-10-09T00:24:00',1.29544,1.29545,1.29532,1.29538,208.1,1.29554,1.29559,1.29542,1.29552,157.03,False
'2018-10-09T00:25:00',1.29537,1.29538,1.29528,1.29534,192.61,1.29554,1.29555,1.29541,1.29552,147.05,False
'2018-10-09T00:26:00',1.29535,1.29535,1.29526,1.2953,190.84,1.2955,1.29552,1.29541,1.29543,115.46,True
'2018-10-09T00:27:00',1.2953,1.2954,1.29525,1.29535,189.39,1.29546,1.29557,1.2954,1.29544,135.1,False
'2018-10-09T00:28:00',1.29532,1.29537,1.29529,1.29536,208.44,1.29549,1.29555,1.29544,1.29554,160.03,True
'2018-10-09T00:29:00',1.29535,1.29544,1.2953,1.29539,194.34,1.29554,1.29559,1.29547,1.29555,142.03,False
'2018-10-09T00:30:00',1.29541,1.29544,1.29532,1.29539,167.14,1.29555,1.29558,1.29547,1.29556,115.63,True
'2018-10-09T00:31:00',1.29538,1.29553,1.29538,1.29553,50.96,1.29556,1.29563,1.29556,1.29561,40.12,True
'2018-10-09T00:32:00',1.29553,1.29553,1.29549,1.29552,19.37,1.29562,1.29564,1.2956,1.29563,19.5,False
'2018-10-09T00:33:00',1.29548,1.29553,1.29534,1.29534,66.5,1.29563,1.29564,1.29552,1.29552,53.49,False
'2018-10-09T00:34:00',1.29534,1.29544,1.29534,1.29541,139.88,1.29552,1.2956,1.29552,1.29559,114.07,False
'2018-10-09T00:35:00',1.29541,1.29544,1.29528,1.29532,433.66,1.29559,1.29559,1.2954,1.29554,276.48,False
'2018-10-09T00:36:00',1.29533,1.29541,1.29528,1.29533,396.81,1.29554,1.29557,1.29539,1.29548,247.91,False
'2018-10-09T00:37:00',1.29534,1.29539,1.29528,1.29539,179.95,1.29548,1.29558,1.29545,1.29558,125.22,False
'2018-10-09T00:38:00',1.29539,1.2954,1.29514,1.29519,139.66,1.29554,1.29554,1.29532,1.29532,90.62,False
'2018-10-09T00:39:00',1.2952,1.29522,1.29514,1.29519,186.49,1.29532,1.29534,1.29531,1.29534,98.74,True
'2018-10-09T00:40:00',1.29521,1.29522,1.29515,1.29518,224.18,1.29534,1.29536,1.29531,1.29533,113.0,True
'2018-10-09T00:41:00',1.29519,1.29527,1.29515,1.29523,187.6,1.29533,1.29548,1.29531,1.29543,131.11,True
'2018-10-09T00:42:00',1.29523,1.29528,1.2952,1.29523,110.15,1.29544,1.29547,1.29538,1.2954,82.68,False
'2018-10-09T00:43:00',1.29523,1.29524,1.2952,1.2952,338.42,1.2954,1.2954,1.29536,1.29538,203.99,False
'2018-10-09T00:44:00',1.29521,1.29522,1.29518,1.29522,144.72,1.29537,1.2954,1.29535,1.2954,85.27,True
'2018-10-09T00:45:00',1.29519,1.29522,1.29517,1.2952,91.39,1.2954,1.29541,1.29537,1.29538,58.78,True
'2018-10-09T00:46:00',1.2952,1.29532,1.2952,1.29528,181.17,1.29539,1.29551,1.29539,1.2955,267.96,True
'2018-10-09T00:47:00',1.29529,1.29536,1.29525,1.29529,113.3,1.29549,1.29552,1.29545,1.29548,133.67,False
'2018-10-09T00:48:00',1.29529,1.29531,1.29527,1.29528,24.11,1.29547,1.2955,1.29547,1.2955,32.93,True
'2018-10-09T00:49:00',1.29528,1.29547,1.29528,1.29542,190.23,1.29549,1.29564,1.29547,1.29558,202.83,False
'2018-10-09T00:50:00',1.29542,1.29547,1.29538,1.29541,172.77,1.29559,1.29563,1.29555,1.29561,128.92,True
'2018-10-09T00:51:00',1.29544,1.29549,1.29533,1.29542,216.19,1.29559,1.29565,1.29555,1.29556,244.49,False
'2018-10-09T00:52:00',1.29539,1.29543,1.29536,1.29541,147.58,1.29557,1.29559,1.29555,1.29557,145.82,True
'2018-10-09T00:53:00',1.2954,1.29551,1.29538,1.29551,103.59,1.29558,1.2957,1.29556,1.29568,109.69,True
'2018-10-09T00:54:00',1.29553,1.29554,1.2954,1.29542,153.69,1.29568,1.29571,1.29562,1.29563,123.79,False
'2018-10-09T00:55:00',1.29542,1.29547,1.29542,1.29546,28.49,1.29564,1.29566,1.29564,1.29566,31.96,True
'2018-10-09T00:56:00',1.29546,1.29562,1.29544,1.29558,148.96,1.29566,1.2958,1.29561,1.29579,178.54,True
'2018-10-09T00:57:00',1.29558,1.29566,1.29554,1.29561,142.69,1.29578,1.29582,1.29575,1.29579,183.26,True
'2018-10-09T00:58:00',1.29561,1.29567,1.2956,1.29562,356.62,1.29578,1.29585,1.29578,1.2958,388.13,False
'2018-10-09T00:59:00',1.29562,1.29566,1.29559,1.29561,295.0,1.2958,1.29586,1.29576,1.29578,312.27,False
'2018-10-09T01:00:00',1.29564,1.29567,1.29547,1.2955,236.33,1.29577,1.29582,1.29562,1.2957,336.07,False
'2018-10-09T01:01:00',1.2955,1.2956,1.29549,1.29556,214.76,1.29568,1.29579,1.29566,1.29576,184.17,False
'2018-10-09T01:02:00',1.29556,1.29561,1.29551,1.29553,94.35,1.29568,1.29574,1.29567,1.29572,96.0,False
'2018-10-09T01:03:00',1.29553,1.2956,1.29549,1.29551,58.96,1.29573,1.29574,1.29558,1.29561,58.55,False
'2018-10-09T01:04:00',1.29548,1.29549,1.29541,1.29543,12.11,1.29558,1.2956,1.29554,1.29557,11.12,True
'2018-10-09T01:05:00',1.29544,1.29552,1.29542,1.29543,120.61,1.29559,1.29565,1.2955,1.29553,110.81,False
'2018-10-09T01:06:00',1.29542,1.29546,1.29534,1.29536,20.13,1.29553,1.29553,1.29539,1.2954,14.0,False
'2018-10-09T01:07:00',1.29535,1.29542,1.29535,1.29542,52.45,1.29539,1.29556,1.29539,1.29555,47.12,True
'2018-10-09T01:08:00',1.29539,1.29557,1.29539,1.29554,128.66,1.29554,1.29571,1.29554,1.29568,130.96,True
'2018-10-09T01:09:00',1.29554,1.29563,1.29552,1.29555,163.67,1.29568,1.29575,1.29567,1.2957,206.55,False
'2018-10-09T01:10:00',1.29555,1.29561,1.29555,1.29558,83.26,1.29571,1.29576,1.2957,1.29575,116.94,True
'2018-10-09T01:11:00',1.2956,1.29563,1.29557,1.29563,69.88,1.29575,1.29579,1.29573,1.29577,88.39,True
'2018-10-09T01:12:00',1.29563,1.29564,1.29562,1.29564,30.0,1.29576,1.29581,1.29574,1.29581,35.86,True
'2018-10-09T01:13:00',1.29566,1.29571,1.29565,1.29566,123.3,1.29581,1.29589,1.29579,1.29584,160.1,True
'2018-10-09T01:14:00',1.29566,1.29577,1.29565,1.29576,49.01,1.29585,1.29596,1.29576,1.2959,67.93,True
'2018-10-09T01:15:00',1.29575,1.29586,1.29574,1.29584,55.5,1.29587,1.29598,1.29586,1.29596,80.71,False
'2018-10-09T01:16:00',1.29584,1.29584,1.29583,1.29583,23.0,1.29595,1.29599,1.29595,1.29597,35.24,True
'2018-10-09T01:17:00',1.29584,1.29586,1.29584,1.29585,27.0,1.29597,1.29599,1.29595,1.29595,36.62,False
'2018-10-09T01:18:00',1.29584,1.29586,1.29582,1.29586,9.0,1.29595,1.29598,1.29595,1.29595,11.81,False
'2018-10-09T01:19:00',1.29586,1.29586,1.29586,1.29586,1.0,1.29597,1.29597,1.29597,1.29597,1.12,False
'2018-10-09T01:20:00',1.29584,1.29586,1.29575,1.29584,49.94,1.29597,1.29597,1.29587,1.29595,71.26,True
'2018-10-09T01:21:00',1.29582,1.29595,1.29582,1.29583,73.74,1.29595,1.29609,1.29594,1.29594,55.38,False
'2018-10-09T01:22:00',1.29584,1.29586,1.29582,1.29585,37.93,1.29594,1.29598,1.29594,1.29596,30.74,True
'2018-10-09T01:23:00',1.29586,1.29589,1.29582,1.29589,38.22,1.29595,1.29603,1.29594,1.29603,34.73,True
'2018-10-09T01:24:00',1.29589,1.2959,1.29587,1.29588,122.25,1.29603,1.29603,1.29595,1.29598,93.01,False
'2018-10-09T01:25:00',1.29585,1.29585,1.29579,1.29579,17.24,1.29594,1.29595,1.29591,1.29591,16.96,False
'2018-10-09T01:26:00',1.2958,1.29582,1.29579,1.29581,14.11,1.29591,1.29594,1.29591,1.29593,13.61,True
'2018-10-09T01:27:00',1.2958,1.29586,1.29578,1.29585,33.97,1.2959,1.29599,1.2959,1.29599,33.89,False
'2018-10-09T01:28:00',1.29585,1.29585,1.29578,1.29578,28.1,1.29597,1.29599,1.29589,1.29589,26.63,False
'2018-10-09T01:29:00',1.29579,1.29581,1.29579,1.29581,20.0,1.2959,1.29593,1.2959,1.29593,13.25,True
'2018-10-09T01:30:00',1.29579,1.2959,1.29579,1.29589,39.56,1.29593,1.29598,1.29592,1.29598,37.35,True
'2018-10-09T01:31:00',1.29586,1.29591,1.29584,1.29589,42.5,1.29598,1.29598,1.29592,1.29597,46.48,True
'2018-10-09T01:32:00',1.29588,1.29592,1.29586,1.29588,46.0,1.29598,1.29599,1.29596,1.29597,57.23,False
'2018-10-09T01:33:00',1.29589,1.2959,1.29576,1.29576,47.0,1.29597,1.29598,1.29586,1.29586,58.2,False
'2018-10-09T01:34:00',1.29576,1.29581,1.29573,1.29578,19.5,1.29585,1.2959,1.29583,1.29588,35.23,False
'2018-10-09T01:35:00',1.29579,1.29579,1.29567,1.29571,9.75,1.29588,1.29588,1.29577,1.29579,11.04,False
'2018-10-09T01:36:00',1.29569,1.29569,1.29568,1.29568,2.0,1.29579,1.29579,1.29579,1.29579,3.62,True
'2018-10-09T01:37:00',1.2957,1.2957,1.29568,1.2957,8.0,1.29578,1.29581,1.29578,1.29579,12.36,True
'2018-10-09T01:38:00',1.2957,1.29571,1.29569,1.2957,7.0,1.29578,1.2958,1.29578,1.2958,8.61,True
'2018-10-09T01:39:00',1.29569,1.29571,1.29568,1.29568,10.5,1.29579,1.29581,1.29579,1.2958,13.09,True
'2018-10-09T01:40:00',1.2957,1.29571,1.29567,1.29569,64.76,1.2958,1.29582,1.29579,1.29579,92.92,False
'2018-10-09T01:41:00',1.29569,1.29571,1.29569,1.2957,6.25,1.2958,1.2958,1.2958,1.2958,7.98,False
'2018-10-09T01:42:00',1.29568,1.2957,1.29568,1.2957,3.0,1.29581,1.29581,1.2958,1.2958,8.25,True
'2018-10-09T01:43:00',1.2957,1.29577,1.29567,1.29577,13.69,1.29581,1.29583,1.29579,1.29583,14.75,True
'2018-10-09T01:44:00',1.2958,1.29584,1.29579,1.29584,10.0,1.29588,1.2959,1.29588,1.2959,12.55,True
'2018-10-09T01:45:00',1.29582,1.29588,1.29582,1.29585,8.0,1.29591,1.29597,1.2959,1.29595,10.47,False
'2018-10-09T01:46:00',1.29583,1.29583,1.29576,1.29576,9.25,1.29591,1.29592,1.29584,1.29584,9.74,False
'2018-10-09T01:47:00',1.29576,1.29576,1.29573,1.29573,11.0,1.29583,1.29584,1.29583,1.29584,11.0,False
'2018-10-09T01:48:00',1.29574,1.29574,1.29573,1.29573,8.0,1.29584,1.29584,1.29583,1.29584,8.0,True
'2018-10-09T01:49:00',1.29574,1.29574,1.29573,1.29574,9.0,1.29584,1.29585,1.29583,1.29585,11.25,True
'2018-10-09T01:50:00',1.29574,1.29574,1.2957,1.29571,16.0,1.29584,1.29586,1.2958,1.2958,18.74,False
'2018-10-09T01:51:00',1.29569,1.29569,1.29567,1.29567,21.57,1.29579,1.2958,1.29578,1.29579,16.1,False
'2018-10-09T01:52:00',1.29565,1.29567,1.29565,1.29567,38.78,1.29579,1.29579,1.29579,1.29579,17.98,False
'2018-10-09T01:53:00',1.29567,1.29567,1.29562,1.29562,78.67,1.29579,1.29579,1.29574,1.29574,41.5,False
'2018-10-09T01:54:00',1.29563,1.29564,1.29561,1.29564,129.88,1.29574,1.29575,1.29571,1.29574,88.0,True
'2018-10-09T01:55:00',1.29562,1.29565,1.29554,1.29555,82.42,1.29572,1.29575,1.29564,1.29567,53.1,False
'2018-10-09T01:56:00',1.29555,1.29556,1.29553,1.29553,48.34,1.29567,1.29567,1.29564,1.29564,22.87,True
'2018-10-09T01:57:00',1.29553,1.29556,1.29553,1.29555,25.58,1.29565,1.29568,1.29564,1.29566,18.0,False
'2018-10-09T01:58:00',1.29555,1.29556,1.29553,1.29555,26.32,1.29564,1.29567,1.29563,1.29565,23.0,True
'2018-10-09T01:59:00',1.29555,1.2956,1.29554,1.29558,25.19,1.29563,1.29571,1.29563,1.29568,28.6,True
'2018-10-09T02:00:00',1.29559,1.2957,1.29547,1.29549,86.15,1.29569,1.29581,1.2956,1.29561,109.77,False
'2018-10-09T02:01:00',1.29548,1.29571,1.29548,1.29571,42.34,1.2956,1.29578,1.2956,1.29578,44.64,True
'2018-10-09T02:02:00',1.29568,1.29573,1.29568,1.29572,12.49,1.2958,1.29585,1.2958,1.29583,20.98,True
'2018-10-09T02:03:00',1.29573,1.29592,1.29573,1.29591,27.38,1.29582,1.296,1.29582,1.296,34.92,True
'2018-10-09T02:04:00',1.2959,1.29608,1.2959,1.29608,56.18,1.29602,1.2962,1.29601,1.29619,70.33,True
'2018-10-09T02:05:00',1.29607,1.2961,1.29602,1.2961,36.94,1.29619,1.29619,1.29609,1.29616,32.8,True
'2018-10-09T02:06:00',1.29612,1.29617,1.29608,1.29611,23.1,1.29616,1.29625,1.29616,1.29616,22.62,False
'2018-10-09T02:07:00',1.2961,1.29617,1.29601,1.29606,109.63,1.29616,1.29625,1.2961,1.29615,88.84,False
'2018-10-09T02:08:00',1.29606,1.29612,1.29602,1.29603,85.74,1.29616,1.29621,1.29612,1.29615,65.44,False
'2018-10-09T02:09:00',1.29603,1.29603,1.29597,1.29599,43.43,1.29611,1.29613,1.29607,1.29609,40.59,True
'2018-10-09T02:10:00',1.29601,1.29604,1.296,1.29604,20.25,1.29607,1.29613,1.29606,1.29613,17.5,True
'2018-10-09T02:11:00',1.29603,1.29617,1.29603,1.29616,13.0,1.29612,1.29624,1.29612,1.29623,13.1,False
'2018-10-09T02:12:00',1.29615,1.29617,1.29597,1.29597,27.5,1.29623,1.29623,1.29605,1.29605,29.61,False
'2018-10-09T02:13:00',1.29598,1.29603,1.29593,1.29597,21.5,1.29605,1.2961,1.29602,1.29604,24.85,False
'2018-10-09T02:14:00',1.29596,1.296,1.29593,1.296,22.62,1.29603,1.29609,1.296,1.29609,22.5,True
'2018-10-09T02:15:00',1.29599,1.29608,1.29599,1.29608,12.0,1.29607,1.29616,1.29607,1.29615,12.57,True
'2018-10-09T02:16:00',1.29608,1.29617,1.29605,1.29616,38.42,1.29615,1.29626,1.29612,1.29623,31.5,False
'2018-10-09T02:17:00',1.29616,1.29616,1.2961,1.29611,35.98,1.29625,1.29625,1.29619,1.2962,28.5,False
'2018-10-09T02:18:00',1.29611,1.29615,1.29609,1.29611,29.6,1.2962,1.29624,1.29616,1.29619,28.97,True
'2018-10-09T02:19:00',1.29609,1.29619,1.29603,1.29617,57.37,1.29619,1.29628,1.29612,1.29624,49.62,False
'2018-10-09T02:20:00',1.29615,1.29617,1.29605,1.29605,36.98,1.29623,1.29625,1.29612,1.29612,34.5,False
'2018-10-09T02:21:00',1.29603,1.29603,1.29598,1.296,40.24,1.29611,1.29611,1.29607,1.29607,25.5,True
'2018-10-09T02:22:00',1.29602,1.29607,1.296,1.29605,23.5,1.29607,1.29614,1.29606,1.29611,18.2,True
'2018-10-09T02:23:00',1.29605,1.29608,1.29599,1.29599,47.85,1.29613,1.29616,1.29607,1.29608,36.62,False
'2018-10-09T02:24:00',1.29599,1.29607,1.29599,1.29607,13.99,1.29608,1.29614,1.29608,1.29613,12.0,False
'2018-10-09T02:25:00',1.29607,1.29607,1.29603,1.29603,25.5,1.29614,1.29614,1.29609,1.29609,20.35,False
'2018-10-09T02:26:00',1.29603,1.29606,1.29601,1.29602,22.24,1.2961,1.29613,1.29607,1.29607,18.0,True
'2018-10-09T02:27:00',1.29599,1.29608,1.29599,1.29608,28.25,1.29607,1.29617,1.29606,1.29616,22.0,False
'2018-10-09T02:28:00',1.29608,1.29608,1.29608,1.29608,3.12,1.29617,1.29617,1.29616,1.29617,4.0,True
'2018-10-09T02:29:00',1.29608,1.29609,1.29604,1.29606,38.36,1.29617,1.29617,1.2961,1.29612,28.0,True
'2018-10-09T02:30:00',1.29605,1.29618,1.29596,1.29615,56.49,1.29612,1.29624,1.29602,1.29623,48.63,False
'2018-10-09T02:31:00',1.29617,1.29618,1.29612,1.29618,26.0,1.29623,1.29624,1.29619,1.29624,23.0,False
'2018-10-09T02:32:00',1.29616,1.29616,1.29612,1.29615,18.0,1.29624,1.29624,1.29618,1.29622,17.0,True
'2018-10-09T02:33:00',1.29616,1.29617,1.29614,1.29617,20.0,1.29622,1.29625,1.29621,1.29625,17.0,True
'2018-10-09T02:34:00',1.29618,1.29636,1.29618,1.29633,25.12,1.29625,1.29643,1.29624,1.29641,24.7,False
'2018-10-09T02:35:00',1.29631,1.29636,1.29627,1.29628,22.87,1.29639,1.2964,1.29635,1.29636,20.37,False
'2018-10-09T02:36:00',1.29628,1.29629,1.29625,1.29626,35.66,1.29635,1.29636,1.29632,1.29632,29.5,False
'2018-10-09T02:37:00',1.29626,1.29626,1.29621,1.29622,59.33,1.29632,1.29634,1.29629,1.2963,53.12,False
'2018-10-09T02:38:00',1.29623,1.29624,1.29616,1.29624,32.06,1.29631,1.29631,1.29624,1.2963,28.0,True
'2018-10-09T02:39:00',1.29624,1.29629,1.29624,1.29626,13.81,1.29632,1.29636,1.29632,1.29633,11.0,False
'2018-10-09T02:40:00',1.29625,1.29627,1.29625,1.29627,11.0,1.29633,1.29634,1.29632,1.29633,9.0,True
'2018-10-09T02:41:00',1.29626,1.29628,1.29625,1.29627,13.24,1.29634,1.29634,1.29633,1.29633,10.0,False
'2018-10-09T02:42:00',1.29627,1.29627,1.29619,1.29625,22.0,1.29632,1.29633,1.29625,1.29631,20.5,False
'2018-10-09T02:43:00',1.29623,1.29624,1.29614,1.29614,36.36,1.29631,1.29631,1.29619,1.29619,32.0,True
'2018-10-09T02:44:00',1.29615,1.29626,1.29615,1.29626,34.37,1.29622,1.29632,1.29622,1.29632,25.5,True
'2018-10-09T02:45:00',1.29626,1.29627,1.29622,1.29625,66.1,1.29632,1.29634,1.2963,1.29633,38.5,False
'2018-10-09T02:46:00',1.29625,1.29627,1.29621,1.29621,52.5,1.29634,1.29634,1.29627,1.29629,35.5,False
'2018-10-09T02:47:00',1.29621,1.29627,1.2962,1.29626,40.24,1.29629,1.29634,1.29627,1.29634,30.0,True
'2018-10-09T02:48:00',1.29626,1.29628,1.29621,1.29628,26.12,1.29634,1.29634,1.2963,1.29633,19.36,False
'2018-10-09T02:49:00',1.29628,1.29628,1.29617,1.29627,45.73,1.29632,1.29632,1.29623,1.29632,29.81,False
'2018-10-09T02:50:00',1.29626,1.29626,1.2962,1.29624,30.74,1.29632,1.29632,1.29628,1.29631,22.0,True
'2018-10-09T02:51:00',1.29623,1.29629,1.29623,1.29624,21.75,1.29631,1.29635,1.29631,1.29632,12.0,False
'2018-10-09T02:52:00',1.29624,1.29625,1.29623,1.29623,21.5,1.29631,1.29632,1.29629,1.29631,15.0,True
'2018-10-09T02:53:00',1.29624,1.29632,1.29623,1.29631,17.12,1.29631,1.2964,1.29631,1.29637,13.82,True
'2018-10-09T02:54:00',1.2963,1.29646,1.29628,1.29646,40.12,1.29636,1.29651,1.29634,1.2965,37.07,True
'2018-10-09T02:55:00',1.29646,1.29648,1.29638,1.29643,25.0,1.29654,1.29654,1.29644,1.29648,24.32,False
'2018-10-09T02:56:00',1.29644,1.29646,1.29638,1.29638,55.12,1.29652,1.29652,1.29643,1.29644,64.86,False
'2018-10-09T02:57:00',1.29638,1.29638,1.29624,1.29625,19.0,1.29642,1.29644,1.29632,1.29633,17.74,False
'2018-10-09T02:58:00',1.29625,1.29627,1.29619,1.29627,45.08,1.29634,1.29634,1.29626,1.29633,37.5,True
'2018-10-09T02:59:00',1.29628,1.29637,1.29628,1.2963,47.18,1.29635,1.29643,1.29635,1.29636,46.58,True
'2018-10-09T03:00:00',1.29628,1.29639,1.29627,1.29638,49.87,1.29635,1.29645,1.29634,1.29645,42.55,False
'2018-10-09T03:01:00',1.29637,1.29638,1.29633,1.29635,18.62,1.29645,1.29645,1.2964,1.29641,18.0,False
'2018-10-09T03:02:00',1.29635,1.29636,1.29628,1.29628,18.25,1.29644,1.29644,1.29636,1.29636,14.7,False
'2018-10-09T03:03:00',1.2963,1.29635,1.29627,1.29627,62.85,1.29636,1.29643,1.29635,1.29636,58.8,True
'2018-10-09T03:04:00',1.29628,1.29636,1.29628,1.29628,41.42,1.29636,1.29643,1.29636,1.29637,42.35,False
'2018-10-09T03:05:00',1.29629,1.29631,1.29623,1.29627,29.93,1.29638,1.29638,1.2963,1.29636,32.74,False
'2018-10-09T03:06:00',1.29628,1.29629,1.29619,1.29619,23.5,1.29636,1.29636,1.29626,1.29626,26.0,False
'2018-10-09T03:07:00',1.29618,1.2962,1.29613,1.29618,39.37,1.29625,1.29628,1.2962,1.29625,37.51,False
'2018-10-09T03:08:00',1.29616,1.29617,1.29612,1.29612,21.5,1.29625,1.29626,1.2962,1.2962,20.12,False
'2018-10-09T03:09:00',1.29612,1.29615,1.29611,1.29611,13.5,1.29621,1.29623,1.29617,1.29617,11.0,False
'2018-10-09T03:10:00',1.29611,1.29613,1.2961,1.2961,4.0,1.29618,1.29621,1.29618,1.29618,4.12,False
'2018-10-09T03:11:00',1.2961,1.2961,1.29604,1.29606,16.5,1.29617,1.29617,1.29613,1.29615,18.12,False
'2018-10-09T03:12:00',1.29606,1.29606,1.29595,1.29599,27.5,1.29614,1.29616,1.29607,1.29607,32.55,False
'2018-10-09T03:13:00',1.29598,1.29598,1.29593,1.29593,11.0,1.29605,1.29606,1.29602,1.29602,12.12,True
'2018-10-09T03:14:00',1.29595,1.29602,1.29592,1.29596,52.74,1.29604,1.2961,1.29599,1.29603,47.74,True
'2018-10-09T03:15:00',1.29594,1.29622,1.29594,1.2962,68.1,1.29603,1.2963,1.29602,1.29629,70.14,True
'2018-10-09T03:16:00',1.2962,1.29654,1.29619,1.29644,79.73,1.2963,1.29662,1.29627,1.29651,90.92,False
'2018-10-09T03:17:00',1.29644,1.29645,1.29633,1.29636,37.65,1.29652,1.29654,1.29641,1.29644,39.25,True
'2018-10-09T03:18:00',1.29643,1.29646,1.29628,1.29628,53.2,1.29648,1.29655,1.29637,1.29637,65.23,False
'2018-10-09T03:19:00',1.29628,1.29634,1.29623,1.29629,30.5,1.29635,1.29643,1.2963,1.29636,32.32,False
'2018-10-09T03:20:00',1.2963,1.29634,1.29623,1.29626,26.0,1.29637,1.29639,1.2963,1.29635,27.12,True
'2018-10-09T03:21:00',1.29627,1.29637,1.29627,1.29636,12.0,1.29636,1.29644,1.29635,1.29644,13.12,True
'2018-10-09T03:22:00',1.29635,1.29654,1.29635,1.29654,26.6,1.29644,1.29662,1.29644,1.29662,32.99,False
'2018-10-09T03:23:00',1.29654,1.29654,1.29646,1.29647,30.5,1.29661,1.29661,1.29655,1.29656,32.0,False
'2018-10-09T03:24:00',1.29646,1.29647,1.29637,1.29646,34.5,1.29653,1.29655,1.29644,1.29655,34.5,True
'2018-10-09T03:25:00',1.2965,1.29661,1.2965,1.29653,22.37,1.29659,1.29668,1.29659,1.29662,20.4,False
'2018-10-09T03:26:00',1.29653,1.29655,1.2965,1.2965,21.0,1.29661,1.29662,1.29659,1.29659,19.0,False
'2018-10-09T03:27:00',1.2965,1.29653,1.29645,1.29653,27.35,1.29658,1.29661,1.29652,1.29661,23.8,True
'2018-10-09T03:28:00',1.29653,1.29659,1.29653,1.29658,27.5,1.29662,1.29668,1.29661,1.29667,25.5,True
'2018-10-09T03:29:00',1.2966,1.29661,1.29646,1.29653,50.1,1.29666,1.29668,1.29655,1.2966,49.25,False
'2018-10-09T03:30:00',1.29649,1.29652,1.29636,1.29636,32.75,1.29659,1.29661,1.29644,1.29644,30.5,False
'2018-10-09T03:31:00',1.29639,1.2964,1.29627,1.29634,30.75,1.29646,1.29649,1.29636,1.29641,28.0,False
'2018-10-09T03:32:00',1.29631,1.29639,1.29627,1.29639,38.47,1.29641,1.29649,1.29637,1.29645,38.45,False
'2018-10-09T03:33:00',1.29636,1.29639,1.29629,1.29638,24.5,1.29643,1.29645,1.29635,1.29644,24.94,False
'2018-10-09T03:34:00',1.29638,1.29638,1.29633,1.29635,10.25,1.29643,1.29645,1.29642,1.29642,9.12,False
'2018-10-09T03:35:00',1.29633,1.29637,1.29628,1.29637,38.2,1.2964,1.29646,1.29636,1.29646,34.5,True
'2018-10-09T03:36:00',1.29641,1.29648,1.29641,1.29643,40.0,1.29648,1.29656,1.29648,1.29651,32.2,False
'2018-10-09T03:37:00',1.29643,1.29647,1.29643,1.29645,29.0,1.29653,1.29654,1.2965,1.29653,24.1,True
'2018-10-09T03:38:00',1.29644,1.29648,1.29644,1.29648,13.0,1.29654,1.29655,1.29652,1.29654,12.37,True
'2018-10-09T03:39:00',1.2965,1.29661,1.2965,1.29661,43.0,1.29659,1.29668,1.29659,1.29668,34.47,True
'2018-10-09T03:40:00',1.29659,1.29674,1.29658,1.29668,53.75,1.29667,1.2968,1.29663,1.29672,58.84,True
'2018-10-09T03:41:00',1.29669,1.29674,1.29664,1.29672,42.25,1.29673,1.29683,1.29672,1.29678,38.65,True
'2018-10-09T03:42:00',1.29673,1.29678,1.29663,1.29665,48.0,1.29678,1.29686,1.29671,1.29671,45.5,False
'2018-10-09T03:43:00',1.29666,1.29674,1.29664,1.29673,36.0,1.29671,1.2968,1.2967,1.29679,35.62,True
'2018-10-09T03:44:00',1.29675,1.29691,1.29675,1.29686,33.21,1.29682,1.297,1.29682,1.29694,31.5,False
'2018-10-09T03:45:00',1.29687,1.29688,1.29677,1.29684,41.43,1.29694,1.29695,1.29685,1.29691,40.5,False
'2018-10-09T03:46:00',1.29684,1.29686,1.29675,1.29679,74.74,1.29692,1.29694,1.29684,1.29685,81.75,False
'2018-10-09T03:47:00',1.29677,1.29678,1.29673,1.29675,22.87,1.29686,1.29686,1.29681,1.29684,20.0,False
'2018-10-09T03:48:00',1.29676,1.29676,1.29669,1.29672,44.37,1.29684,1.29685,1.29678,1.2968,38.25,False
'2018-10-09T03:49:00',1.2967,1.2967,1.2966,1.2966,35.44,1.29679,1.29679,1.29667,1.29667,34.52,False
'2018-10-09T03:50:00',1.29661,1.29669,1.29661,1.29666,47.46,1.2967,1.29676,1.2967,1.29674,51.35,False
'2018-10-09T03:51:00',1.29667,1.29668,1.29662,1.29666,20.12,1.29674,1.29676,1.2967,1.29673,22.25,True
'2018-10-09T03:52:00',1.29666,1.2967,1.29663,1.2967,59.99,1.29672,1.29678,1.2967,1.29678,69.75,True
'2018-10-09T03:53:00',1.2967,1.2967,1.29663,1.29668,36.94,1.29679,1.29679,1.2967,1.29676,40.7,True
'2018-10-09T03:54:00',1.29667,1.29672,1.29662,1.29667,45.49,1.29674,1.29679,1.29671,1.29673,45.0,True
'2018-10-09T03:55:00',1.29666,1.29677,1.29664,1.29677,32.9,1.29673,1.29684,1.29671,1.29684,37.0,True
'2018-10-09T03:56:00',1.29677,1.2968,1.2967,1.2967,32.12,1.29685,1.29689,1.29677,1.29678,36.5,False
'2018-10-09T03:57:00',1.29669,1.29671,1.29666,1.29667,46.12,1.29678,1.29679,1.29672,1.29675,52.5,False
'2018-10-09T03:58:00',1.29667,1.29668,1.29664,1.29665,15.0,1.29674,1.29675,1.29673,1.29674,17.0,True
'2018-10-09T03:59:00',1.29666,1.29668,1.29659,1.29663,20.42,1.29674,1.29676,1.29666,1.29672,19.5,True
'2018-10-09T04:00:00',1.29663,1.29676,1.29659,1.2967,61.77,1.2967,1.29685,1.29666,1.29679,55.75,False
'2018-10-09T04:01:00',1.29674,1.29674,1.29652,1.29659,40.02,1.29681,1.29681,1.2966,1.29666,39.45,False
'2018-10-09T04:02:00',1.29658,1.29658,1.29653,1.29654,28.87,1.29665,1.29665,1.29662,1.29662,25.0,False
'2018-10-09T04:03:00',1.29654,1.29654,1.29652,1.29653,17.88,1.29661,1.29662,1.29661,1.29661,14.1,False
'2018-10-09T04:04:00',1.29652,1.29652,1.29644,1.29644,28.75,1.29661,1.29661,1.29652,1.29652,27.25,False
'2018-10-09T04:05:00',1.29645,1.29645,1.29637,1.29637,6.44,1.29652,1.29652,1.29644,1.29644,4.0,False
'2018-10-09T04:06:00',1.29636,1.29638,1.29636,1.29636,4.0,1.29645,1.29645,1.29644,1.29645,4.0,False
'2018-10-09T04:07:00',1.29636,1.29636,1.29627,1.2963,30.0,1.29644,1.29644,1.29636,1.29639,33.42,False
'2018-10-09T04:08:00',1.2963,1.2963,1.29618,1.29619,21.5,1.29637,1.29638,1.29627,1.29628,28.69,False
'2018-10-09T04:09:00',1.29619,1.29621,1.29611,1.29611,39.92,1.29628,1.29628,1.2962,1.2962,44.02,False
'2018-10-09T04:10:00',1.29611,1.29612,1.296,1.29609,29.43,1.2962,1.2962,1.29608,1.29617,37.11,False
'2018-10-09T04:11:00',1.2961,1.29611,1.29604,1.29607,31.34,1.29618,1.29618,1.29611,1.29616,30.87,True
'2018-10-09T04:12:00',1.29608,1.29611,1.29602,1.29605,47.25,1.29617,1.29619,1.2961,1.29614,48.69,True
'2018-10-09T04:13:00',1.29605,1.29612,1.29605,1.29611,18.38,1.29615,1.2962,1.29615,1.2962,20.37,True
'2018-10-09T04:14:00',1.29613,1.29613,1.29603,1.29607,56.55,1.2962,1.2962,1.29612,1.29616,59.64,True
'2018-10-09T04:15:00',1.29607,1.29617,1.29604,1.29617,41.12,1.29615,1.29625,1.29611,1.29624,46.58,True
'2018-10-09T04:16:00',1.29617,1.29618,1.29603,1.29603,21.87,1.29626,1.29626,1.2961,1.29612,25.99,False
'2018-10-09T04:17:00',1.29603,1.29603,1.29596,1.29596,50.62,1.2961,1.2961,1.29604,1.29605,64.35,True
'2018-10-09T04:18:00',1.29598,1.29603,1.29593,1.29594,28.5,1.29606,1.29611,1.29602,1.29603,33.5,True
'2018-10-09T04:19:00',1.29594,1.29604,1.29594,1.29601,29.82,1.29602,1.29612,1.29602,1.29607,35.47,True
'2018-10-09T04:20:00',1.29601,1.29609,1.29601,1.29608,11.0,1.29609,1.29615,1.29609,1.29615,11.49,True
'2018-10-09T04:21:00',1.2961,1.29619,1.29605,1.29619,31.0,1.29614,1.29623,1.29612,1.29623,41.86,False
'2018-10-09T04:22:00',1.29618,1.29618,1.2961,1.29613,25.0,1.29623,1.29624,1.29614,1.2962,27.5,True
'2018-10-09T04:23:00',1.29613,1.29621,1.29612,1.2962,44.0,1.29619,1.29626,1.29619,1.29626,50.5,False
'2018-10-09T04:24:00',1.2962,1.29621,1.29613,1.29621,53.5,1.29624,1.29626,1.29619,1.29626,75.01,True
'2018-10-09T04:25:00',1.29621,1.29621,1.29607,1.2961,46.0,1.29627,1.29627,1.29615,1.29617,54.99,False
'2018-10-09T04:26:00',1.2961,1.29614,1.2961,1.2961,28.1,1.29616,1.2962,1.29615,1.29616,39.85,False
'2018-10-09T04:27:00',1.2961,1.2961,1.29594,1.29595,48.52,1.29615,1.29616,1.29598,1.296,60.62,False
'2018-10-09T04:28:00',1.29595,1.29596,1.29593,1.29595,69.0,1.29602,1.29604,1.29597,1.29604,125.34,False
'2018-10-09T04:29:00',1.29595,1.29596,1.29588,1.2959,42.95,1.29602,1.29604,1.29596,1.29597,66.99,False
'2018-10-09T04:30:00',1.29589,1.29594,1.29587,1.29587,41.0,1.29597,1.29603,1.29595,1.29595,49.99,False
'2018-10-09T04:31:00',1.29587,1.29592,1.29587,1.2959,35.0,1.29596,1.29601,1.29595,1.29598,48.31,False
'2018-10-09T04:32:00',1.29589,1.29591,1.29586,1.29587,27.0,1.29598,1.296,1.29593,1.29594,30.64,True
'2018-10-09T04:33:00',1.29585,1.29592,1.29585,1.29591,10.5,1.29595,1.29599,1.29594,1.29598,11.07,True
'2018-10-09T04:34:00',1.29591,1.29613,1.29588,1.2961,33.86,1.29599,1.29619,1.29596,1.29619,41.41,False
'2018-10-09T04:35:00',1.29612,1.29612,1.29608,1.29608,14.72,1.29618,1.29619,1.29615,1.29615,17.5,True
'2018-10-09T04:36:00',1.29609,1.29613,1.29607,1.29611,36.85,1.29616,1.2962,1.29615,1.2962,40.0,True
'2018-10-09T04:37:00',1.2961,1.2962,1.2961,1.29615,22.73,1.29616,1.29627,1.29616,1.29622,26.72,True
'2018-10-09T04:38:00',1.29615,1.29621,1.29613,1.29619,23.0,1.29621,1.29628,1.29621,1.29628,27.35,True
'2018-10-09T04:39:00',1.29621,1.29637,1.29621,1.29637,21.5,1.29628,1.29644,1.29628,1.29644,22.79,False
'2018-10-09T04:40:00',1.29633,1.29635,1.29629,1.29635,33.61,1.29637,1.29645,1.29637,1.29645,37.94,True
'2018-10-09T04:41:00',1.29636,1.29641,1.29635,1.29637,13.75,1.29643,1.29649,1.29643,1.29644,12.7,True
'2018-10-09T04:42:00',1.29636,1.29642,1.29632,1.29636,28.0,1.29645,1.29651,1.29641,1.29645,35.99,False
'2018-10-09T04:43:00',1.29637,1.29637,1.29635,1.29636,7.0,1.29644,1.29645,1.29643,1.29643,8.0,True
'2018-10-09T04:44:00',1.29636,1.29642,1.29629,1.29632,27.12,1.29645,1.29649,1.29636,1.29639,26.14,False
'2018-10-09T04:45:00',1.29634,1.29636,1.29627,1.29627,22.48,1.29642,1.29644,1.29636,1.29636,27.26,False
'2018-10-09T04:46:00',1.29628,1.29628,1.29628,1.29628,1.0,1.29635,1.29635,1.29635,1.29635,1.0,False
'2018-10-09T04:47:00',1.29628,1.29628,1.29628,1.29628,4.0,1.29634,1.29635,1.29634,1.29635,4.0,False
'2018-10-09T04:48:00',1.29622,1.29623,1.29618,1.29618,28.19,1.2963,1.29632,1.29625,1.29626,31.62,False
'2018-10-09T04:49:00',1.29618,1.2962,1.29618,1.29619,7.25,1.29627,1.29629,1.29626,1.29627,6.5,False
'2018-10-09T04:50:00',1.29614,1.29614,1.29609,1.29611,26.25,1.29623,1.29623,1.29616,1.29617,28.45,True
'2018-10-09T04:51:00',1.29611,1.29618,1.2961,1.29611,26.75,1.2962,1.29626,1.29618,1.2962,25.91,True
'2018-10-09T04:52:00',1.29611,1.2962,1.29611,1.2962,12.5,1.2962,1.29629,1.2962,1.29628,10.7,True
'2018-10-09T04:53:00',1.29619,1.29621,1.29611,1.29613,24.11,1.29626,1.29629,1.2962,1.29622,24.72,False
'2018-10-09T04:54:00',1.29613,1.29615,1.29609,1.29611,37.61,1.2962,1.29622,1.29616,1.29619,35.46,False
'2018-10-09T04:55:00',1.29611,1.29612,1.2961,1.2961,17.0,1.2962,1.2962,1.29618,1.2962,12.05,True
'2018-10-09T04:56:00',1.29611,1.29619,1.2961,1.29611,27.1,1.2962,1.29626,1.29617,1.29618,25.63,False
'2018-10-09T04:57:00',1.2961,1.29615,1.2961,1.29611,37.86,1.2962,1.29622,1.29618,1.2962,31.34,False
'2018-10-09T04:58:00',1.2961,1.2961,1.29603,1.29604,30.23,1.29616,1.29617,1.29611,1.29611,34.7,False
'2018-10-09T04:59:00',1.29601,1.29603,1.296,1.29602,20.44,1.29611,1.29612,1.29608,1.29609,20.37,True
'2018-10-09T05:00:00',1.29603,1.29608,1.29603,1.29608,8.0,1.2961,1.29617,1.2961,1.29617,10.44,True
'2018-10-09T05:01:00',1.29606,1.29611,1.29602,1.29611,18.95,1.29615,1.29619,1.29611,1.29617,23.05,False
'2018-10-09T05:02:00',1.29609,1.2961,1.29607,1.2961,13.5,1.29617,1.29617,1.29615,1.29617,17.0,True
'2018-10-09T05:03:00',1.29609,1.29614,1.29604,1.29612,35.0,1.29616,1.29624,1.29612,1.29619,46.28,True
'2018-10-09T05:04:00',1.29612,1.29618,1.2961,1.2961,39.28,1.2962,1.29625,1.29617,1.29617,43.49,False
'2018-10-09T05:05:00',1.2961,1.29612,1.29608,1.2961,51.37,1.2962,1.29621,1.29616,1.29617,56.49,True
'2018-10-09T05:06:00',1.29611,1.29629,1.29611,1.29627,20.0,1.29618,1.29636,1.29618,1.29636,27.0,False
'2018-10-09T05:07:00',1.29626,1.29628,1.29626,1.29628,6.2,1.29636,1.29636,1.29633,1.29635,6.87,True
'2018-10-09T05:08:00',1.29628,1.29657,1.29628,1.29644,38.85,1.29636,1.29664,1.29635,1.29653,42.09,False
'2018-10-09T05:09:00',1.29644,1.29649,1.29643,1.29645,28.0,1.29652,1.29658,1.29649,1.29653,38.31,False
'2018-10-09T05:10:00',1.29645,1.29646,1.29637,1.29644,42.5,1.2965,1.29653,1.29646,1.29652,54.6,False
'2018-10-09T05:11:00',1.29644,1.29645,1.29642,1.29644,40.0,1.29653,1.29653,1.29648,1.29653,48.0,False
'2018-10-09T05:12:00',1.29645,1.29645,1.29638,1.29639,25.7,1.29652,1.29653,1.29646,1.29646,27.5,False
'2018-10-09T05:13:00',1.29641,1.29641,1.29636,1.29637,14.0,1.29646,1.29647,1.29643,1.29644,16.07,True
'2018-10-09T05:14:00',1.29637,1.29644,1.29636,1.29636,28.5,1.29645,1.29653,1.29645,1.29645,27.36,False
'2018-10-09T05:15:00',1.29636,1.29636,1.29628,1.29628,24.95,1.29644,1.29645,1.29635,1.29636,27.98,False
'2018-10-09T05:16:00',1.29627,1.29627,1.2962,1.2962,23.82,1.29636,1.29636,1.29627,1.29629,30.12,False
'2018-10-09T05:17:00',1.2962,1.2962,1.29612,1.29614,39.93,1.29629,1.29629,1.29619,1.29622,45.99,False
'2018-10-09T05:18:00',1.29613,1.29614,1.29609,1.29613,26.99,1.2962,1.29623,1.29617,1.29621,24.98,False
'2018-10-09T05:19:00',1.29613,1.29613,1.29591,1.29598,34.97,1.29621,1.29621,1.29597,1.29605,43.69,False
'2018-10-09T05:20:00',1.29599,1.29604,1.29599,1.29602,18.0,1.29608,1.29613,1.29607,1.29611,21.89,False
'2018-10-09T05:21:00',1.29602,1.29602,1.29594,1.296,24.5,1.2961,1.2961,1.29603,1.29608,26.27,False
'2018-10-09T05:22:00',1.29597,1.29602,1.29595,1.296,26.0,1.29606,1.2961,1.29604,1.29607,29.06,False
'2018-10-09T05:23:00',1.296,1.29602,1.296,1.29601,7.0,1.2961,1.2961,1.29608,1.29609,7.5,False
'2018-10-09T05:24:00',1.29602,1.29602,1.29594,1.29599,14.7,1.29609,1.29609,1.29603,1.29608,16.6,True
'2018-10-09T05:25:00',1.29602,1.29606,1.29602,1.29605,9.0,1.29608,1.29615,1.29607,1.29614,8.0,True
'2018-10-09T05:26:00',1.29605,1.2961,1.29604,1.29609,6.0,1.29612,1.29618,1.29612,1.29618,7.07,True
'2018-10-09T05:27:00',1.2961,1.29621,1.29609,1.2962,11.0,1.29617,1.29629,1.29617,1.29628,13.13,True
'2018-10-09T05:28:00',1.29621,1.29624,1.2962,1.29624,21.25,1.29628,1.29633,1.29627,1.29631,20.0,False
'2018-10-09T05:29:00',1.29622,1.29623,1.29618,1.2962,26.0,1.29627,1.29632,1.29624,1.29627,28.5,True
'2018-10-09T05:30:00',1.2962,1.29627,1.2962,1.29627,18.0,1.29628,1.29635,1.29627,1.29635,23.65,True
'2018-10-09T05:31:00',1.29626,1.29627,1.29626,1.29627,2.0,1.29636,1.29636,1.29635,1.29635,2.0,True
'2018-10-09T05:32:00',1.29627,1.29634,1.29624,1.29634,14.1,1.29636,1.29643,1.29633,1.29643,17.37,True
'2018-10-09T05:33:00',1.29633,1.29635,1.29631,1.29634,15.62,1.2964,1.29643,1.29639,1.29643,14.6,False
'2018-10-09T05:34:00',1.29634,1.29635,1.29634,1.29635,6.0,1.29641,1.29643,1.29641,1.29643,5.38,False
'2018-10-09T05:35:00',1.29635,1.29635,1.29633,1.29634,5.5,1.29642,1.29643,1.29642,1.29643,6.0,False
'2018-10-09T05:36:00',1.29633,1.29634,1.29633,1.29634,2.0,1.29643,1.29643,1.29643,1.29643,2.5,True
'2018-10-09T05:37:00',1.2964,1.29645,1.2964,1.29644,9.0,1.29645,1.29652,1.29645,1.29652,8.65,False
'2018-10-09T05:38:00',1.29642,1.29644,1.29636,1.29641,17.62,1.29652,1.29652,1.29645,1.2965,18.0,False
'2018-10-09T05:39:00',1.29641,1.29644,1.29635,1.29637,24.19,1.29649,1.29652,1.29644,1.29646,24.23,False
'2018-10-09T05:40:00',1.29637,1.29642,1.29631,1.29632,27.22,1.29644,1.2965,1.2964,1.2964,31.28,False
'2018-10-09T05:41:00',1.29633,1.29634,1.29631,1.29634,19.85,1.29642,1.29643,1.29639,1.29643,21.68,True
'2018-10-09T05:42:00',1.29635,1.29635,1.29633,1.29634,18.5,1.29642,1.29644,1.29639,1.29642,19.5,False
'2018-10-09T05:43:00',1.29634,1.29635,1.29634,1.29634,6.0,1.29643,1.29644,1.29642,1.29643,7.5,True
'2018-10-09T05:44:00',1.29635,1.29636,1.29632,1.29632,9.5,1.29644,1.29644,1.29641,1.29641,10.5,True
'2018-10-09T05:45:00',1.29634,1.29641,1.29634,1.29636,9.25,1.29641,1.29649,1.29641,1.29645,10.57,False
'2018-10-09T05:46:00',1.29638,1.29639,1.29635,1.29637,6.0,1.29646,1.29646,1.29644,1.29646,8.52,True
'2018-10-09T05:47:00',1.29638,1.29643,1.29635,1.29638,18.5,1.29646,1.29652,1.29642,1.29647,18.57,False
'2018-10-09T05:48:00',1.29638,1.29638,1.29635,1.29637,8.25,1.29646,1.29646,1.29642,1.29644,7.5,True
'2018-10-09T05:49:00',1.29636,1.29641,1.29634,1.29634,10.25,1.29643,1.29648,1.29642,1.29643,8.5,False
'2018-10-09T05:50:00',1.29633,1.29634,1.29628,1.29634,26.0,1.2964,1.29642,1.29635,1.29642,20.2,False
'2018-10-09T05:51:00',1.29633,1.29634,1.2963,1.29634,15.5,1.29641,1.29642,1.29637,1.29641,14.1,False
'2018-10-09T05:52:00',1.29634,1.29634,1.29633,1.29634,3.0,1.29642,1.29642,1.29641,1.29641,3.0,True
'2018-10-09T05:53:00',1.29633,1.29634,1.29626,1.29634,25.33,1.29643,1.29643,1.29635,1.2964,22.2,False
'2018-10-09T05:54:00',1.29634,1.29634,1.29627,1.29628,38.75,1.29641,1.29642,1.29635,1.29636,30.75,False
'2018-10-09T05:55:00',1.2963,1.29633,1.29626,1.2963,27.93,1.29636,1.29641,1.29635,1.29637,22.99,False
'2018-10-09T05:56:00',1.2963,1.2963,1.29627,1.29627,38.38,1.29636,1.29638,1.29635,1.29636,32.35,False
'2018-10-09T05:57:00',1.29628,1.2963,1.29628,1.29628,6.12,1.29637,1.29637,1.29636,1.29636,4.5,False
'2018-10-09T05:58:00',1.29626,1.29626,1.29626,1.29626,1.0,1.29635,1.29635,1.29635,1.29635,1.0,True
'2018-10-09T05:59:00',1.29627,1.29636,1.29626,1.29634,9.5,1.29634,1.29642,1.29634,1.29642,10.07,False
'2018-10-09T06:00:00',1.29633,1.29633,1.29633,1.29633,1.0,1.29642,1.29642,1.29642,1.29642,1.0,True
'2018-10-09T06:01:00',1.29634,1.29635,1.29628,1.2963,14.99,1.29642,1.29642,1.29636,1.29638,15.1,False
'2018-10-09T06:02:00',1.29632,1.29632,1.29611,1.29611,12.87,1.29638,1.29638,1.2962,1.2962,14.0,False
'2018-10-09T06:03:00',1.29613,1.29615,1.29608,1.29609,19.25,1.29622,1.29624,1.29615,1.29616,17.4,False
'2018-10-09T06:04:00',1.2961,1.29613,1.29606,1.2961,12.5,1.29616,1.2962,1.29613,1.29616,12.85,False
'2018-10-09T06:05:00',1.29608,1.29612,1.29608,1.2961,5.0,1.29616,1.29619,1.29616,1.29617,5.0,False
'2018-10-09T06:06:00',1.29606,1.29612,1.29606,1.2961,14.12,1.29613,1.29617,1.29611,1.29616,16.4,False
'2018-10-09T06:07:00',1.29609,1.29611,1.29597,1.29599,13.0,1.29616,1.29616,1.29603,1.29606,11.5,False
'2018-10-09T06:08:00',1.296,1.29602,1.29593,1.29602,19.45,1.29606,1.29608,1.29601,1.29608,21.75,True
'2018-10-09T06:09:00',1.29602,1.29602,1.29594,1.29594,12.0,1.29608,1.2961,1.29601,1.29601,13.48,False
'2018-10-09T06:10:00',1.29594,1.29602,1.29594,1.29601,16.0,1.29602,1.29608,1.29602,1.29608,22.34,False
'2018-10-09T06:11:00',1.29602,1.29602,1.29596,1.29596,9.5,1.29608,1.29608,1.29601,1.29602,12.5,False
'2018-10-09T06:12:00',1.29596,1.29601,1.29596,1.29599,11.0,1.29603,1.29607,1.29603,1.29606,12.02,False
'2018-10-09T06:13:00',1.29601,1.29601,1.29595,1.29595,11.5,1.29606,1.29607,1.29601,1.29601,13.86,False
'2018-10-09T06:14:00',1.29596,1.29596,1.29586,1.29592,17.0,1.29601,1.29601,1.29591,1.29599,26.29,False
'2018-10-09T06:15:00',1.29591,1.29593,1.29586,1.29591,11.0,1.29599,1.29599,1.29594,1.29595,13.5,False
'2018-10-09T06:16:00',1.29589,1.2959,1.29587,1.29588,8.0,1.29595,1.29596,1.29595,1.29596,10.75,True
'2018-10-09T06:17:00',1.29589,1.29591,1.29585,1.29586,18.5,1.29596,1.29596,1.29592,1.29593,25.87,False
'2018-10-09T06:18:00',1.29585,1.29588,1.29584,1.29585,12.0,1.29594,1.29595,1.29591,1.29591,14.92,False
'2018-10-09T06:19:00',1.29581,1.29582,1.29579,1.29582,15.72,1.2959,1.2959,1.29585,1.29588,16.3,True
'2018-10-09T06:20:00',1.29583,1.29583,1.29581,1.29582,9.0,1.29588,1.2959,1.29587,1.29589,10.0,True
'2018-10-09T06:21:00',1.29581,1.29586,1.29581,1.29584,38.12,1.29589,1.29593,1.29588,1.29593,44.3,False
'2018-10-09T06:22:00',1.29584,1.29584,1.29577,1.29579,14.75,1.29591,1.29593,1.29583,1.29583,15.62,False
'2018-10-09T06:23:00',1.29576,1.29576,1.29573,1.29574,8.0,1.29583,1.29583,1.2958,1.29582,9.62,True
'2018-10-09T06:24:00',1.29574,1.29581,1.2956,1.29564,33.12,1.29583,1.29588,1.29566,1.29571,46.75,False
'2018-10-09T06:25:00',1.29563,1.29563,1.29558,1.29561,15.12,1.29571,1.29571,1.29565,1.29568,16.46,False
'2018-10-09T06:26:00',1.2956,1.2956,1.29548,1.29551,31.5,1.29568,1.29568,1.29552,1.29557,40.73,False
'2018-10-09T06:27:00',1.29551,1.2956,1.29551,1.29557,16.12,1.29559,1.29567,1.29559,1.29564,19.67,False
'2018-10-09T06:28:00',1.29555,1.29557,1.29555,1.29557,4.5,1.29564,1.29564,1.29563,1.29563,6.5,True
'2018-10-09T06:29:00',1.29556,1.2956,1.29549,1.29559,13.0,1.29563,1.29568,1.29555,1.29568,18.8,False
'2018-10-09T06:30:00',1.29559,1.29559,1.29559,1.29559,1.0,1.29568,1.29568,1.29568,1.29568,1.5,True
'2018-10-09T06:31:00',1.29558,1.29564,1.29558,1.29559,8.0,1.29567,1.29573,1.29566,1.29568,10.04,False
'2018-10-09T06:32:00',1.29559,1.29559,1.29553,1.29554,12.74,1.29568,1.29568,1.2956,1.2956,14.12,False
'2018-10-09T06:33:00',1.29557,1.29557,1.29549,1.29552,24.81,1.29564,1.29564,1.29556,1.29558,24.24,False
'2018-10-09T06:34:00',1.29551,1.29552,1.2955,1.29551,6.95,1.2956,1.2956,1.29557,1.29557,8.12,True
'2018-10-09T06:35:00',1.29552,1.29561,1.29552,1.29559,14.0,1.29558,1.29568,1.29558,1.29567,16.01,False
'2018-10-09T06:36:00',1.29558,1.29559,1.29558,1.29558,4.0,1.29567,1.29567,1.29566,1.29567,4.36,False
'2018-10-09T06:37:00',1.29557,1.29557,1.29548,1.29551,21.5,1.29565,1.29565,1.29556,1.29559,27.5,False
'2018-10-09T06:38:00',1.29551,1.29551,1.29542,1.29542,6.65,1.29558,1.29558,1.29549,1.29549,4.87,False
'2018-10-09T06:39:00',1.29542,1.29544,1.29542,1.29543,5.0,1.2955,1.29552,1.29549,1.29549,5.0,True
'2018-10-09T06:40:00',1.29547,1.29549,1.29533,1.29535,28.45,1.29553,1.29554,1.2954,1.29541,35.47,False
'2018-10-09T06:41:00',1.29536,1.2954,1.29533,1.29535,14.25,1.29542,1.29548,1.29541,1.29541,17.36,True
'2018-10-09T06:42:00',1.29535,1.29542,1.29533,1.29534,20.87,1.2954,1.29548,1.2954,1.2954,23.92,False
'2018-10-09T06:43:00',1.29535,1.29535,1.29526,1.29526,15.62,1.29541,1.29541,1.29532,1.29532,9.73,False
'2018-10-09T06:44:00',1.29525,1.29527,1.2952,1.29526,22.0,1.29531,1.29534,1.29526,1.29532,24.61,True
'2018-10-09T06:45:00',1.29526,1.29533,1.29526,1.29533,16.5,1.29534,1.2954,1.29533,1.2954,21.36,False
'2018-10-09T06:46:00',1.29532,1.29533,1.29528,1.29529,11.0,1.2954,1.2954,1.29534,1.29536,13.31,False
'2018-10-09T06:47:00',1.29531,1.29532,1.29526,1.29532,10.0,1.29537,1.2954,1.29533,1.2954,11.37,False
'2018-10-09T06:48:00',1.29531,1.29531,1.29526,1.29526,6.2,1.29535,1.29535,1.29531,1.29532,8.49,False
'2018-10-09T06:49:00',1.29524,1.29526,1.29523,1.29526,13.5,1.29532,1.29534,1.29531,1.29531,11.12,False
'2018-10-09T06:50:00',1.29525,1.29525,1.29522,1.29525,7.0,1.29531,1.29532,1.29529,1.29532,6.0,True
'2018-10-09T06:51:00',1.29525,1.29526,1.29524,1.29526,6.0,1.29531,1.29533,1.29531,1.29533,5.0,True
'2018-10-09T06:52:00',1.29526,1.29527,1.29526,1.29527,2.5,1.29532,1.29533,1.29532,1.29533,2.0,False
'2018-10-09T06:53:00',1.29526,1.29526,1.29525,1.29526,5.5,1.29532,1.29533,1.29532,1.29533,5.0,True
'2018-10-09T06:54:00',1.29525,1.29534,1.29524,1.29531,28.0,1.29533,1.29542,1.29532,1.29539,36.18,True
'2018-10-09T06:55:00',1.29527,1.29535,1.29525,1.29525,21.2,1.29535,1.29542,1.29533,1.29533,26.08,False
'2018-10-09T06:56:00',1.29525,1.29527,1.29524,1.29527,3.0,1.29532,1.29533,1.29532,1.29533,3.12,True
'2018-10-09T06:57:00',1.29531,1.29531,1.29525,1.29531,15.12,1.29536,1.29539,1.29533,1.29539,18.99,False
'2018-10-09T06:58:00',1.29528,1.29528,1.29526,1.29527,3.0,1.29536,1.29536,1.29534,1.29535,4.12,True
'2018-10-09T06:59:00',1.29528,1.29533,1.29528,1.2953,35.5,1.29535,1.2954,1.29535,1.29536,38.32,True
'2018-10-09T07:00:00',1.29526,1.29539,1.29526,1.29535,38.95,1.29535,1.29546,1.29534,1.29541,46.98,False
'2018-10-09T07:01:00',1.29533,1.29534,1.29532,1.29532,19.69,1.29542,1.29542,1.29539,1.2954,17.52,False
'2018-10-09T07:02:00',1.29532,1.29534,1.29532,1.29533,9.57,1.2954,1.29541,1.29538,1.29541,10.0,False
'2018-10-09T07:03:00',1.29533,1.29534,1.29532,1.29533,9.87,1.29541,1.29541,1.29539,1.2954,10.37,False
'2018-10-09T07:04:00',1.29532,1.29533,1.29532,1.29533,2.0,1.2954,1.29541,1.2954,1.29541,2.0,True
'2018-10-09T07:05:00',1.29534,1.29541,1.29534,1.29541,17.7,1.29542,1.29549,1.29542,1.29547,15.62,True
'2018-10-09T07:06:00',1.29542,1.29544,1.29542,1.29544,7.12,1.29548,1.2955,1.29548,1.2955,7.62,True
'2018-10-09T07:07:00',1.29544,1.2955,1.29542,1.2955,18.0,1.2955,1.29558,1.2955,1.29558,18.32,True
'2018-10-09T07:08:00',1.29551,1.29555,1.2955,1.29552,20.0,1.29558,1.29562,1.29557,1.2956,21.3,True
'2018-10-09T07:09:00',1.29556,1.29556,1.2955,1.2955,19.5,1.29562,1.29562,1.29557,1.29557,22.75,False
'2018-10-09T07:10:00',1.2955,1.29551,1.29536,1.29542,16.0,1.29559,1.29559,1.29544,1.29548,18.0,False
'2018-10-09T07:11:00',1.29542,1.29551,1.29542,1.29549,14.0,1.29549,1.29558,1.29549,1.29558,16.75,True
'2018-10-09T07:12:00',1.29547,1.29559,1.29543,1.29559,15.77,1.29556,1.29566,1.29552,1.29566,15.5,True
'2018-10-09T07:13:00',1.29558,1.29559,1.29555,1.29559,13.5,1.29566,1.29567,1.29564,1.29566,15.75,False
'2018-10-09T07:14:00',1.29559,1.29559,1.29557,1.29557,5.0,1.29567,1.29567,1.29565,1.29566,6.5,True
'2018-10-09T07:15:00',1.29558,1.29564,1.29558,1.29563,17.0,1.29567,1.2957,1.29565,1.2957,19.5,True
'2018-10-09T07:16:00',1.2956,1.29566,1.29558,1.29565,16.1,1.29569,1.29574,1.29567,1.29574,20.25,False
'2018-10-09T07:17:00',1.29563,1.29565,1.29561,1.29565,13.0,1.29571,1.29574,1.29567,1.29573,17.45,True
'2018-10-09T07:18:00',1.29565,1.29567,1.29563,1.29563,16.0,1.29574,1.29575,1.29571,1.29571,20.25,False
'2018-10-09T07:19:00',1.29565,1.29565,1.29559,1.29561,14.0,1.29573,1.29574,1.29567,1.29567,14.62,False
'2018-10-09T07:20:00',1.29559,1.29563,1.29558,1.29561,26.0,1.29567,1.2957,1.29566,1.29566,27.07,True
'2018-10-09T07:21:00',1.2956,1.29566,1.29559,1.29559,12.5,1.29566,1.29574,1.29566,1.29566,15.95,False
'2018-10-09T07:22:00',1.29559,1.29566,1.29559,1.29563,14.0,1.29567,1.29574,1.29566,1.29572,17.95,True
'2018-10-09T07:23:00',1.29566,1.29568,1.29566,1.29568,8.0,1.29572,1.29575,1.29572,1.29574,8.5,False
'2018-10-09T07:24:00',1.29568,1.29568,1.29561,1.29562,14.5,1.29573,1.29574,1.29565,1.2957,15.0,False
'2018-10-09T07:25:00',1.29562,1.29562,1.29559,1.29559,6.0,1.29568,1.29568,1.29566,1.29566,6.0,False
'2018-10-09T07:26:00',1.29555,1.29556,1.29551,1.29555,18.62,1.29562,1.29564,1.29555,1.29564,23.93,True
'2018-10-09T07:27:00',1.29555,1.29561,1.29554,1.29558,18.0,1.29561,1.29568,1.2956,1.29567,22.2,False
'2018-10-09T07:28:00',1.29558,1.29561,1.29556,1.29558,13.0,1.29566,1.29568,1.29565,1.29566,17.0,False
'2018-10-09T07:29:00',1.29558,1.29561,1.29558,1.2956,6.0,1.29567,1.29567,1.29565,1.29565,6.0,True
'2018-10-09T07:30:00',1.29561,1.29562,1.29558,1.29561,22.5,1.29565,1.29572,1.29565,1.29567,27.7,True
'2018-10-09T07:31:00',1.2956,1.29576,1.2956,1.29575,28.6,1.29568,1.29585,1.29568,1.29585,35.3,True
'2018-10-09T07:32:00',1.29575,1.29577,1.29575,1.29575,11.0,1.29584,1.29586,1.29584,1.29585,13.19,True
'2018-10-09T07:33:00',1.29577,1.29583,1.29574,1.29581,25.0,1.29585,1.2959,1.29582,1.29587,28.38,False
'2018-10-09T07:34:00',1.2958,1.29583,1.29574,1.29576,29.0,1.29587,1.29587,1.29581,1.29585,30.0,True
'2018-10-09T07:35:00',1.29575,1.29582,1.29575,1.29578,36.62,1.29584,1.2959,1.29584,1.29585,42.75,True
'2018-10-09T07:36:00',1.29577,1.29583,1.29575,1.29583,31.1,1.29585,1.2959,1.29584,1.29588,31.0,True
'2018-10-09T07:37:00',1.29583,1.29585,1.29577,1.29583,31.5,1.2959,1.29594,1.29585,1.29591,35.69,False
'2018-10-09T07:38:00',1.29581,1.29581,1.29567,1.29567,26.86,1.29586,1.2959,1.29576,1.29576,25.75,False
'2018-10-09T07:39:00',1.29566,1.29568,1.29566,1.29567,7.0,1.29575,1.29576,1.29574,1.29575,8.07,True
'2018-10-09T07:40:00',1.29568,1.29576,1.29568,1.29573,32.12,1.29575,1.29583,1.29575,1.2958,39.69,True
'2018-10-09T07:41:00',1.29573,1.29576,1.29568,1.29572,20.0,1.29582,1.29584,1.29576,1.29581,22.62,False
'2018-10-09T07:42:00',1.29573,1.29575,1.29567,1.29568,24.0,1.29581,1.29584,1.29575,1.29576,33.35,False
'2018-10-09T07:43:00',1.29569,1.29569,1.2956,1.2956,24.0,1.29576,1.29576,1.29565,1.29565,34.01,False
'2018-10-09T07:44:00',1.2956,1.29562,1.29559,1.29559,14.0,1.29566,1.29569,1.29566,1.29566,15.55,True
'2018-10-09T07:45:00',1.2956,1.29568,1.2956,1.29567,31.62,1.29566,1.29576,1.29566,1.29576,44.36,True
'2018-10-09T07:46:00',1.29568,1.29575,1.29568,1.29573,23.24,1.29575,1.29583,1.29575,1.29579,31.32,True
'2018-10-09T07:47:00',1.29573,1.29577,1.2957,1.29577,17.12,1.29581,1.29585,1.29579,1.29584,23.1,True
'2018-10-09T07:48:00',1.29575,1.29583,1.29574,1.29583,10.1,1.29582,1.29591,1.29581,1.29591,13.0,True
'2018-10-09T07:49:00',1.29583,1.29586,1.29579,1.29583,27.74,1.2959,1.29594,1.29585,1.29591,28.5,True
'2018-10-09T07:50:00',1.29583,1.29591,1.29583,1.29584,28.74,1.29592,1.29599,1.29591,1.29592,30.99,False
'2018-10-09T07:51:00',1.29585,1.29586,1.29579,1.29579,15.62,1.29592,1.29593,1.29585,1.29585,16.87,False
'2018-10-09T07:52:00',1.29577,1.29581,1.29577,1.29579,12.5,1.29585,1.29589,1.29584,1.29586,15.5,True
'2018-10-09T07:53:00',1.29579,1.29584,1.29578,1.29584,19.8,1.29584,1.29593,1.29584,1.29591,19.75,True
'2018-10-09T07:54:00',1.29583,1.29593,1.29583,1.29587,24.0,1.29592,1.296,1.29592,1.29596,33.74,True
'2018-10-09T07:55:00',1.29589,1.29595,1.29587,1.2959,21.75,1.29595,1.29602,1.29595,1.29597,27.49,False
'2018-10-09T07:56:00',1.2959,1.29594,1.2959,1.29591,29.11,1.29597,1.29601,1.29595,1.29595,35.25,True
'2018-10-09T07:57:00',1.29591,1.29599,1.29589,1.29596,32.12,1.29596,1.29605,1.29594,1.29604,31.49,False
'2018-10-09T07:58:00',1.29596,1.29596,1.29593,1.29594,10.5,1.29603,1.29603,1.29601,1.29603,10.0,True
'2018-10-09T07:59:00',1.29595,1.29597,1.2959,1.29591,18.22,1.29604,1.29604,1.29598,1.29598,14.74,True
'2018-10-09T08:00:00',1.29591,1.29599,1.29589,1.29598,22.0,1.29599,1.29608,1.29596,1.29608,24.75,True
'2018-10-09T08:01:00',1.29599,1.29601,1.29586,1.29591,51.3,1.29608,1.29608,1.29593,1.296,54.7,True
'2018-10-09T08:02:00',1.29591,1.29613,1.29591,1.29612,37.87,1.29601,1.29621,1.29601,1.29621,35.67,True
'2018-10-09T08:03:00',1.29612,1.2962,1.2961,1.2961,17.32,1.2962,1.29627,1.29618,1.29618,21.64,True
'2018-10-09T08:04:00',1.29612,1.29621,1.29611,1.2962,14.0,1.2962,1.29629,1.29619,1.29626,16.75,False
'2018-10-09T08:05:00',1.29618,1.29619,1.29618,1.29619,5.0,1.29627,1.29627,1.29626,1.29626,5.5,False
'2018-10-09T08:06:00',1.29615,1.29619,1.29611,1.29612,14.0,1.29621,1.29626,1.29619,1.2962,12.12,True
'2018-10-09T08:07:00',1.29613,1.29621,1.29613,1.29621,14.0,1.29619,1.29629,1.29619,1.29625,18.32,False
'2018-10-09T08:08:00',1.29621,1.29621,1.29619,1.29619,6.0,1.29626,1.29627,1.29626,1.29627,8.88,False
'2018-10-09T08:09:00',1.29619,1.29619,1.29618,1.29618,8.0,1.29625,1.29626,1.29624,1.29625,9.75,True
'2018-10-09T08:10:00',1.29624,1.29637,1.29624,1.29635,14.5,1.29628,1.29644,1.29628,1.29643,16.7,False
'2018-10-09T08:11:00',1.2963,1.29635,1.29624,1.29635,14.0,1.29639,1.29642,1.29629,1.29642,14.7,True
'2018-10-09T08:12:00',1.29638,1.29645,1.29635,1.29639,23.55,1.29645,1.29653,1.29645,1.29647,24.25,False
'2018-10-09T08:13:00',1.29639,1.29642,1.29635,1.29635,17.0,1.29646,1.29648,1.29643,1.29644,23.75,False
'2018-10-09T08:14:00',1.29635,1.29636,1.29628,1.29635,21.0,1.29642,1.29644,1.29637,1.29643,33.06,True
'2018-10-09T08:15:00',1.29635,1.29638,1.29635,1.29637,19.0,1.29644,1.29646,1.29643,1.29644,29.27,True
'2018-10-09T08:16:00',1.29637,1.29654,1.29637,1.29645,58.0,1.29643,1.29663,1.29643,1.29654,109.36,False
'2018-10-09T08:17:00',1.29645,1.29647,1.29644,1.29646,22.0,1.29654,1.29655,1.29651,1.29654,50.64,True
'2018-10-09T08:18:00',1.29646,1.29654,1.29643,1.29654,29.5,1.29653,1.29661,1.29651,1.29658,46.39,True
'2018-10-09T08:19:00',1.29654,1.2967,1.29651,1.29657,121.69,1.29661,1.29676,1.2966,1.29662,167.54,False
'2018-10-09T08:20:00',1.29657,1.29661,1.29651,1.29658,55.0,1.29663,1.29668,1.29655,1.29664,78.9,True
'2018-10-09T08:21:00',1.29658,1.29663,1.29654,1.29662,58.0,1.29665,1.2967,1.29662,1.29669,141.44,False
'2018-10-09T08:22:00',1.29662,1.29663,1.29648,1.29652,76.5,1.29668,1.2967,1.29655,1.29661,172.65,True
'2018-10-09T08:23:00',1.29652,1.2967,1.29649,1.29669,53.0,1.29662,1.29675,1.29656,1.29675,88.01,True
'2018-10-09T08:24:00',1.29667,1.29671,1.29663,1.29671,35.0,1.29674,1.29679,1.29669,1.29678,56.79,True
'2018-10-09T08:25:00',1.2967,1.29696,1.29665,1.29685,52.12,1.29678,1.29705,1.29677,1.29695,70.01,False
'2018-10-09T08:26:00',1.29685,1.29685,1.29675,1.29682,49.12,1.29691,1.29693,1.29684,1.29688,54.91,True
'2018-10-09T08:27:00',1.29679,1.29689,1.29679,1.29689,82.2,1.29687,1.29696,1.29687,1.29696,118.99,True
'2018-10-09T08:28:00',1.29689,1.29705,1.29689,1.29704,54.37,1.29695,1.29711,1.29695,1.29711,90.39,True
'2018-10-09T08:29:00',1.29704,1.29707,1.29697,1.29707,68.38,1.2971,1.29713,1.29706,1.29712,85.72,True
'2018-10-09T08:30:00',1.29703,1.29728,1.297,1.29714,158.45,1.29711,1.29738,1.2971,1.29722,229.07,True
'2018-10-09T08:31:00',1.29712,1.29729,1.29712,1.29729,99.5,1.29721,1.29738,1.2972,1.29738,133.45,True
'2018-10-09T08:32:00',1.29729,1.29731,1.29722,1.29724,40.0,1.29737,1.29739,1.2973,1.29734,59.59,False
'2018-10-09T08:33:00',1.29724,1.29727,1.2972,1.29726,50.99,1.29733,1.29737,1.2973,1.29736,56.52,False
'2018-10-09T08:34:00',1.29725,1.29725,1.29714,1.29721,62.54,1.29736,1.29736,1.29723,1.29729,71.06,False
'2018-10-09T08:35:00',1.2972,1.2972,1.297,1.29701,64.41,1.29729,1.2973,1.29709,1.29711,62.25,False
'2018-10-09T08:36:00',1.29701,1.29701,1.29697,1.297,13.0,1.2971,1.2971,1.29706,1.2971,15.5,False
'2018-10-09T08:37:00',1.29701,1.29701,1.29693,1.29699,55.0,1.2971,1.2971,1.29703,1.29709,70.7,True
'2018-10-09T08:38:00',1.297,1.29701,1.29698,1.297,54.96,1.29709,1.29711,1.29708,1.29709,70.04,True
'2018-10-09T08:39:00',1.297,1.2972,1.29699,1.2972,69.74,1.2971,1.2973,1.29709,1.2973,78.35,True
'2018-10-09T08:40:00',1.29726,1.29729,1.29693,1.297,98.9,1.29736,1.29736,1.29701,1.29709,101.9,False
'2018-10-09T08:41:00',1.29699,1.297,1.29688,1.29688,47.85,1.29709,1.29709,1.29698,1.29698,38.59,True
'2018-10-09T08:42:00',1.29689,1.29703,1.29686,1.29693,73.19,1.29698,1.29711,1.29694,1.29702,79.23,False
'2018-10-09T08:43:00',1.29692,1.29693,1.29687,1.29691,60.84,1.29702,1.29703,1.29696,1.29701,54.05,True
'2018-10-09T08:44:00',1.29691,1.297,1.29689,1.297,38.12,1.297,1.29707,1.297,1.29707,36.15,True
'2018-10-09T08:45:00',1.297,1.29707,1.2969,1.29692,95.9,1.29706,1.29716,1.29701,1.29703,97.05,True
'2018-10-09T08:46:00',1.29693,1.29713,1.29693,1.2971,59.95,1.29703,1.29721,1.29703,1.2972,68.43,False
'2018-10-09T08:47:00',1.2971,1.29712,1.29708,1.29708,30.0,1.2972,1.2972,1.29715,1.29717,34.2,False
'2018-10-09T08:48:00',1.29708,1.29709,1.29701,1.29709,56.04,1.29718,1.29719,1.29708,1.29715,62.1,False
'2018-10-09T08:49:00',1.29707,1.29708,1.2969,1.29698,97.48,1.29716,1.29717,1.29701,1.29705,107.34,False
'2018-10-09T08:50:00',1.29694,1.29695,1.2968,1.29682,80.2,1.29704,1.29704,1.29687,1.29691,124.13,False
'2018-10-09T08:51:00',1.29681,1.29691,1.29681,1.29683,43.05,1.29691,1.29701,1.2969,1.29692,38.69,False
'2018-10-09T08:52:00',1.29683,1.29685,1.29678,1.29683,26.5,1.29691,1.29693,1.29685,1.29693,33.75,True
'2018-10-09T08:53:00',1.29683,1.29693,1.29683,1.2969,58.75,1.29693,1.29701,1.2969,1.29699,86.02,True
'2018-10-09T08:54:00',1.29692,1.29698,1.2969,1.29697,45.0,1.29699,1.29708,1.29699,1.29705,56.66,True
'2018-10-09T08:55:00',1.29699,1.29701,1.29681,1.29684,53.09,1.29705,1.29709,1.29687,1.29694,89.99,False
'2018-10-09T08:56:00',1.29686,1.29692,1.29683,1.2969,42.86,1.29694,1.29702,1.2969,1.29698,42.33,False
'2018-10-09T08:57:00',1.2969,1.2969,1.29684,1.29684,43.82,1.29699,1.297,1.29693,1.29693,53.07,True
'2018-10-09T08:58:00',1.29684,1.29694,1.29683,1.29683,61.98,1.29694,1.297,1.29691,1.29694,53.12,True
'2018-10-09T08:59:00',1.29686,1.29694,1.29683,1.29685,59.37,1.29693,1.29701,1.29693,1.29695,83.64,True
'2018-10-09T09:00:00',1.29684,1.29712,1.29683,1.29706,103.22,1.29695,1.2972,1.29691,1.29713,115.85,False
'2018-10-09T09:01:00',1.29706,1.29711,1.29685,1.2969,91.11,1.29713,1.29719,1.29694,1.29699,86.6,False
'2018-10-09T09:02:00',1.29688,1.29694,1.29667,1.29667,87.73,1.29699,1.29703,1.29674,1.29674,98.47,False
'2018-10-09T09:03:00',1.29667,1.29668,1.29649,1.29649,92.41,1.29677,1.29677,1.29657,1.29658,79.81,False
'2018-10-09T09:04:00',1.29648,1.29653,1.29628,1.29633,90.92,1.29658,1.29659,1.29636,1.29641,78.37,False
'2018-10-09T09:05:00',1.29634,1.29635,1.29626,1.29633,42.75,1.29641,1.29643,1.29632,1.29641,38.25,True
'2018-10-09T09:06:00',1.29631,1.29639,1.29631,1.29634,52.73,1.29641,1.29647,1.2964,1.29643,41.35,True
'2018-10-09T09:07:00',1.29634,1.2965,1.29634,1.2965,37.62,1.29643,1.29659,1.29643,1.29658,51.54,True
'2018-10-09T09:08:00',1.29651,1.29662,1.29649,1.2966,71.5,1.29658,1.29671,1.29657,1.29668,70.95,False
'2018-10-09T09:09:00',1.2966,1.2966,1.29643,1.29653,80.59,1.29667,1.29667,1.29651,1.29661,96.16,True
'2018-10-09T09:10:00',1.29653,1.29686,1.29653,1.29686,38.87,1.29662,1.29696,1.29662,1.29696,52.29,False
'2018-10-09T09:11:00',1.29686,1.29686,1.29669,1.2967,87.72,1.29696,1.29696,1.29677,1.29678,102.7,False
'2018-10-09T09:12:00',1.29669,1.29674,1.29664,1.29673,44.0,1.29678,1.29682,1.29671,1.29681,69.39,True
'2018-10-09T09:13:00',1.29673,1.29679,1.29673,1.29673,20.0,1.29682,1.29686,1.29681,1.29682,21.92,False
'2018-10-09T09:14:00',1.29673,1.29674,1.29651,1.2967,53.1,1.29683,1.29683,1.29655,1.29677,90.07,True
'2018-10-09T09:15:00',1.2967,1.2968,1.29669,1.2967,35.15,1.29679,1.29687,1.29675,1.29675,38.15,True
'2018-10-09T09:16:00',1.29672,1.29685,1.29667,1.29678,66.25,1.29676,1.29692,1.29675,1.29685,89.99,False
'2018-10-09T09:17:00',1.29677,1.29684,1.29671,1.29676,64.25,1.29685,1.29692,1.29678,1.29684,80.87,False
'2018-10-09T09:18:00',1.29675,1.29681,1.29667,1.29676,85.32,1.29679,1.29688,1.29674,1.29683,121.17,False
'2018-10-09T09:19:00',1.29676,1.29677,1.29666,1.29666,46.15,1.29685,1.29685,1.29675,1.29675,71.99,False
'2018-10-09T09:20:00',1.29666,1.29669,1.29657,1.29657,62.1,1.29674,1.29676,1.29666,1.29668,87.98,False
'2018-10-09T09:21:00',1.29658,1.29663,1.2965,1.2965,46.5,1.29668,1.29673,1.29659,1.29659,88.56,False
'2018-10-09T09:22:00',1.2965,1.29652,1.29648,1.29652,41.05,1.2966,1.29661,1.29658,1.29661,47.11,True
'2018-10-09T09:23:00',1.29654,1.29663,1.29654,1.29659,80.23,1.29661,1.29672,1.29661,1.29668,56.32,True
'2018-10-09T09:24:00',1.29659,1.29668,1.29658,1.29667,41.75,1.29667,1.29676,1.29665,1.29676,40.66,True
'2018-10-09T09:25:00',1.29667,1.29686,1.29659,1.29663,94.07,1.29675,1.29695,1.29666,1.29671,109.37,False
'2018-10-09T09:26:00',1.29662,1.29676,1.29658,1.29669,66.3,1.29671,1.29683,1.29666,1.29679,70.89,False
'2018-10-09T09:27:00',1.29669,1.29674,1.29658,1.29674,59.12,1.29678,1.29683,1.29668,1.29683,94.27,True
'2018-10-09T09:28:00',1.29674,1.29674,1.2967,1.29671,59.0,1.29682,1.29684,1.2968,1.2968,64.48,False
'2018-10-09T09:29:00',1.29671,1.29673,1.29658,1.29658,47.45,1.29682,1.29682,1.29666,1.29668,45.57,True
'2018-10-09T09:30:00',1.2966,1.29691,1.2966,1.2969,88.45,1.29669,1.297,1.29669,1.29699,108.27,False
'2018-10-09T09:31:00',1.2969,1.2969,1.29642,1.29658,123.27,1.29701,1.29701,1.29649,1.29666,169.03,False
'2018-10-09T09:32:00',1.2966,1.2966,1.29644,1.29648,74.25,1.29666,1.29666,1.29652,1.29656,98.74,False
'2018-10-09T09:33:00',1.29648,1.2965,1.29618,1.29624,76.17,1.29657,1.29659,1.29626,1.29632,94.8,False
'2018-10-09T09:34:00',1.29624,1.29634,1.29607,1.29618,116.07,1.29634,1.29641,1.29614,1.29626,117.61,False
'2018-10-09T09:35:00',1.29618,1.29622,1.29608,1.2962,55.5,1.29625,1.29627,1.29617,1.29627,48.25,True
'2018-10-09T09:36:00',1.2962,1.29624,1.29616,1.29619,61.64,1.29628,1.29631,1.29624,1.29626,57.75,False
'2018-10-09T09:37:00',1.29618,1.29623,1.29607,1.29607,91.64,1.29626,1.29631,1.29614,1.29615,78.75,True
'2018-10-09T09:38:00',1.29607,1.29624,1.29607,1.29621,65.63,1.29616,1.29632,1.29616,1.29629,68.95,True
'2018-10-09T09:39:00',1.29622,1.29629,1.29621,1.29623,52.09,1.29629,1.29636,1.29627,1.2963,43.25,False
'2018-10-09T09:40:00',1.29623,1.29625,1.29616,1.29623,38.75,1.29632,1.29632,1.29625,1.2963,35.0,True
'2018-10-09T09:41:00',1.29622,1.29629,1.29622,1.29623,22.32,1.29631,1.29633,1.2963,1.29631,26.19,True
'2018-10-09T09:42:00',1.29624,1.29631,1.29622,1.29623,49.2,1.29631,1.29638,1.29628,1.29629,55.31,False
'2018-10-09T09:43:00',1.29623,1.29623,1.29617,1.29622,41.71,1.2963,1.29631,1.29624,1.29631,31.25,True
'2018-10-09T09:44:00',1.29622,1.29625,1.29622,1.29625,40.37,1.2963,1.29632,1.29628,1.2963,31.0,True
'2018-10-09T09:45:00',1.29629,1.29629,1.29606,1.29608,41.92,1.29635,1.29635,1.29614,1.29616,42.45,False
'2018-10-09T09:46:00',1.29607,1.29621,1.29607,1.29617,43.37,1.29616,1.29629,1.29614,1.29622,38.75,True
'2018-10-09T09:47:00',1.29617,1.29623,1.29614,1.29621,46.25,1.29624,1.2963,1.29621,1.2963,40.0,True
'2018-10-09T09:48:00',1.29621,1.29631,1.29621,1.29624,43.62,1.29628,1.29638,1.29627,1.2963,39.15,True
'2018-10-09T09:49:00',1.29623,1.29632,1.29623,1.29632,48.75,1.29631,1.29641,1.29631,1.29641,57.09,True
'2018-10-09T09:50:00',1.29632,1.29641,1.29625,1.29634,65.25,1.2964,1.2965,1.29632,1.29642,75.8,True
'2018-10-09T09:51:00',1.29635,1.29642,1.29635,1.2964,41.25,1.29642,1.2965,1.29642,1.29648,45.08,True
'2018-10-09T09:52:00',1.2964,1.29658,1.2964,1.29658,27.6,1.2965,1.29666,1.29649,1.29666,31.14,True
'2018-10-09T09:53:00',1.29658,1.29661,1.2965,1.29653,58.0,1.29667,1.29668,1.29657,1.2966,83.11,False
'2018-10-09T09:54:00',1.29659,1.29659,1.29656,1.29657,27.5,1.29663,1.29668,1.29663,1.29666,40.01,True
'2018-10-09T09:55:00',1.29658,1.29667,1.29656,1.29666,31.87,1.29666,1.29675,1.29664,1.29675,34.41,True
'2018-10-09T09:56:00',1.29667,1.29683,1.29667,1.29681,80.82,1.29675,1.29692,1.29675,1.29692,88.71,True
'2018-10-09T09:57:00',1.29682,1.29685,1.29673,1.29681,51.6,1.29692,1.29694,1.29681,1.29691,67.08,False
'2018-10-09T09:58:00',1.29682,1.29683,1.2967,1.29681,66.36,1.29691,1.29692,1.29679,1.2969,82.13,False
'2018-10-09T09:59:00',1.29681,1.29682,1.2967,1.29674,71.37,1.29691,1.29691,1.29679,1.29682,79.24,False
'2018-10-09T10:00:00',1.29672,1.29674,1.29648,1.2965,110.8,1.29682,1.29684,1.29654,1.2966,140.57,True
'2018-10-09T10:01:00',1.29653,1.29701,1.29649,1.29691,171.07,1.2966,1.2971,1.29658,1.297,172.25,False
'2018-10-09T10:02:00',1.2969,1.2969,1.29664,1.29669,82.37,1.29699,1.29701,1.29672,1.29678,108.85,False
'2018-10-09T10:03:00',1.29671,1.29671,1.29656,1.29657,67.81,1.29678,1.2968,1.29665,1.29667,82.26,False
'2018-10-09T10:04:00',1.29658,1.29665,1.29656,1.29664,119.8,1.29668,1.29675,1.29665,1.29674,110.2,True
'2018-10-09T10:05:00',1.29664,1.29672,1.29663,1.29665,77.35,1.29675,1.29682,1.29674,1.29675,103.44,False
'2018-10-09T10:06:00',1.29665,1.29666,1.29655,1.29664,66.12,1.29674,1.29676,1.29664,1.29673,62.04,True
'2018-10-09T10:07:00',1.29664,1.29673,1.29664,1.29672,40.5,1.29674,1.29683,1.29674,1.29681,36.79,True
'2018-10-09T10:08:00',1.29673,1.29674,1.29661,1.29665,66.12,1.29681,1.29683,1.29669,1.29674,73.16,True
'2018-10-09T10:09:00',1.29667,1.29683,1.29662,1.29682,45.0,1.29675,1.29693,1.29669,1.29693,64.77,False
'2018-10-09T10:10:00',1.29682,1.29683,1.29681,1.29683,46.0,1.29692,1.29693,1.2969,1.29691,69.57,True
'2018-10-09T10:11:00',1.29683,1.2969,1.29683,1.2969,35.95,1.29692,1.29699,1.29691,1.29699,60.15,True
'2018-10-09T10:12:00',1.29689,1.29698,1.29682,1.29688,92.06,1.297,1.29706,1.29691,1.29699,91.83,False
'2018-10-09T10:13:00',1.29688,1.2969,1.29688,1.29689,33.0,1.29698,1.29699,1.29697,1.29697,42.12,False
'2018-10-09T10:14:00',1.29689,1.2969,1.29687,1.29689,50.37,1.29696,1.29699,1.29696,1.29698,74.1,True
'2018-10-09T10:15:00',1.2969,1.29699,1.2969,1.29699,50.75,1.29698,1.29708,1.29698,1.29708,74.88,True
'2018-10-09T10:16:00',1.29699,1.29701,1.2969,1.29699,83.79,1.29703,1.29707,1.29696,1.29706,146.82,True
'2018-10-09T10:17:00',1.297,1.29701,1.29692,1.29701,30.5,1.29706,1.29708,1.297,1.29708,30.0,False
'2018-10-09T10:18:00',1.29701,1.29701,1.29689,1.29692,31.62,1.29706,1.29706,1.29697,1.29699,31.0,False
'2018-10-09T10:19:00',1.29691,1.29692,1.29689,1.29692,34.25,1.29699,1.29699,1.29697,1.29698,33.75,True
'2018-10-09T10:20:00',1.29692,1.29719,1.29691,1.29704,81.87,1.29699,1.29728,1.29698,1.29715,85.75,False
'2018-10-09T10:21:00',1.29704,1.29717,1.29704,1.29716,52.49,1.29713,1.29723,1.29711,1.29723,58.34,True
'2018-10-09T10:22:00',1.29716,1.29717,1.29715,1.29717,5.5,1.29722,1.29724,1.29722,1.29724,5.5,False
'2018-10-09T10:23:00',1.29717,1.29717,1.29689,1.2969,42.68,1.29724,1.29724,1.29697,1.29698,56.02,False
'2018-10-09T10:24:00',1.29689,1.29702,1.29682,1.29702,68.74,1.29697,1.29711,1.2969,1.29711,51.14,True
'2018-10-09T10:25:00',1.29702,1.29727,1.297,1.29718,91.8,1.2971,1.29735,1.29707,1.29726,94.68,True
'2018-10-09T10:26:00',1.29717,1.29733,1.29717,1.29732,39.29,1.29725,1.29742,1.29725,1.29742,35.72,False
'2018-10-09T10:27:00',1.29732,1.29732,1.29724,1.29732,27.46,1.29742,1.29742,1.29733,1.2974,31.57,True
'2018-10-09T10:28:00',1.29733,1.29749,1.29731,1.29744,51.32,1.2974,1.2976,1.2974,1.29753,73.0,True
'2018-10-09T10:29:00',1.29743,1.29758,1.29736,1.29758,110.25,1.29751,1.29767,1.29745,1.29767,129.41,True
'2018-10-09T10:30:00',1.29758,1.29759,1.29734,1.29734,70.31,1.29768,1.29769,1.29744,1.29744,80.65,False
'2018-10-09T10:31:00',1.29735,1.29739,1.2973,1.29739,118.37,1.29744,1.29749,1.29739,1.29748,107.05,True
'2018-10-09T10:32:00',1.29739,1.29741,1.29732,1.29732,70.35,1.29748,1.29751,1.2974,1.2974,65.87,False
'2018-10-09T10:33:00',1.29731,1.29733,1.29723,1.29728,44.97,1.29737,1.29742,1.29734,1.29737,73.57,False
'2018-10-09T10:34:00',1.29728,1.2973,1.29723,1.29724,75.19,1.29737,1.29737,1.29731,1.29733,50.28,False
'2018-10-09T10:35:00',1.29724,1.29728,1.29714,1.29714,42.39,1.29733,1.29737,1.29722,1.29722,35.97,False
'2018-10-09T10:36:00',1.29713,1.29714,1.29698,1.29699,59.46,1.2972,1.29721,1.29707,1.29708,54.33,False
'2018-10-09T10:37:00',1.29702,1.29708,1.29697,1.29701,79.32,1.29709,1.29715,1.29707,1.29711,52.99,False
'2018-10-09T10:38:00',1.29705,1.29705,1.29698,1.29705,60.14,1.29711,1.29713,1.29706,1.29712,49.36,True
'2018-10-09T10:39:00',1.29706,1.29716,1.29704,1.29706,62.32,1.29712,1.29726,1.29712,1.29717,59.92,True
'2018-10-09T10:40:00',1.29708,1.29718,1.29705,1.29705,80.59,1.29716,1.29727,1.29715,1.29716,107.52,False
'2018-10-09T10:41:00',1.29706,1.29716,1.29706,1.29716,63.19,1.29716,1.29725,1.29716,1.29725,64.57,True
'2018-10-09T10:42:00',1.29716,1.29717,1.29706,1.29706,62.69,1.29726,1.29726,1.29716,1.29716,67.5,False
'2018-10-09T10:43:00',1.29706,1.29707,1.29704,1.29706,58.86,1.29714,1.29716,1.29713,1.29716,62.42,False
'2018-10-09T10:44:00',1.29706,1.29706,1.29695,1.29697,48.07,1.29716,1.29716,1.29704,1.29708,47.14,True
'2018-10-09T10:45:00',1.297,1.29709,1.297,1.29709,32.36,1.29708,1.29717,1.29708,1.29715,38.84,True
'2018-10-09T10:46:00',1.29709,1.2971,1.29707,1.29709,37.11,1.29716,1.29718,1.29715,1.29717,46.79,True
'2018-10-09T10:47:00',1.2971,1.29715,1.29707,1.29708,33.98,1.29718,1.29722,1.29715,1.29715,42.06,False
'2018-10-09T10:48:00',1.29709,1.29709,1.29688,1.29697,64.61,1.29715,1.29716,1.29697,1.29707,82.86,True
'2018-10-09T10:49:00',1.29697,1.29716,1.29697,1.29716,59.05,1.29707,1.29726,1.29707,1.29726,77.67,True
'2018-10-09T10:50:00',1.29717,1.29719,1.29714,1.29718,62.63,1.29727,1.29728,1.29725,1.29725,63.96,True
'2018-10-09T10:51:00',1.29717,1.29728,1.29716,1.29726,73.43,1.29725,1.29735,1.29725,1.29734,64.83,True
'2018-10-09T10:52:00',1.29725,1.29733,1.29713,1.29715,74.73,1.29735,1.29741,1.29722,1.29724,91.64,False
'2018-10-09T10:53:00',1.29716,1.29716,1.29714,1.29715,35.0,1.29724,1.29724,1.29722,1.29723,48.53,True
'2018-10-09T10:54:00',1.29715,1.29731,1.29715,1.29729,45.49,1.29722,1.29739,1.29722,1.29739,62.72,True
'2018-10-09T10:55:00',1.29731,1.29733,1.29703,1.29705,73.12,1.29739,1.29741,1.29711,1.29713,116.4,False
'2018-10-09T10:56:00',1.29703,1.29709,1.29681,1.29699,107.27,1.29709,1.29717,1.2969,1.29707,161.46,True
'2018-10-09T10:57:00',1.29699,1.29709,1.29694,1.29709,59.0,1.29706,1.29718,1.29702,1.29718,65.6,True
'2018-10-09T10:58:00',1.29708,1.2971,1.29687,1.2971,85.0,1.29718,1.29718,1.29694,1.29718,102.61,False
'2018-10-09T10:59:00',1.2971,1.2971,1.29685,1.29698,77.25,1.29717,1.29718,1.29692,1.29706,112.3,False
'2018-10-09T11:00:00',1.29698,1.29708,1.29698,1.29708,47.45,1.29708,1.29718,1.29706,1.29716,56.93,False
'2018-10-09T11:01:00',1.29707,1.29707,1.29693,1.29707,59.75,1.29716,1.29716,1.297,1.29714,126.99,True
'2018-10-09T11:02:00',1.29708,1.29709,1.29687,1.29691,59.69,1.29715,1.29717,1.29692,1.29699,93.24,False
'2018-10-09T11:03:00',1.29691,1.29708,1.29689,1.29708,38.57,1.29698,1.29716,1.29696,1.29716,31.5,True
'2018-10-09T11:04:00',1.29707,1.29718,1.29707,1.29715,72.07,1.29716,1.29725,1.29716,1.29722,44.5,True
'2018-10-09T11:05:00',1.29715,1.2972,1.29715,1.29717,38.9,1.29723,1.29728,1.29722,1.29725,40.95,True
'2018-10-09T11:06:00',1.29717,1.29735,1.29717,1.29734,47.44,1.29726,1.29744,1.29726,1.29741,32.65,True
'2018-10-09T11:07:00',1.29733,1.29739,1.29724,1.29738,77.12,1.29742,1.29748,1.29732,1.29748,87.27,True
'2018-10-09T11:08:00',1.2974,1.2974,1.29728,1.2973,41.25,1.29748,1.29748,1.29734,1.29738,42.7,False
'2018-10-09T11:09:00',1.2973,1.29735,1.29724,1.29725,57.99,1.29736,1.29743,1.29732,1.29732,56.95,False
'2018-10-09T11:10:00',1.29724,1.29724,1.29697,1.29697,30.25,1.29732,1.29732,1.29705,1.29706,32.6,False
'2018-10-09T11:11:00',1.29697,1.2972,1.29696,1.2972,61.05,1.29707,1.29729,1.29706,1.29729,65.52,True
'2018-10-09T11:12:00',1.29721,1.29731,1.29721,1.29724,38.7,1.29729,1.29738,1.29729,1.29732,54.77,False
'2018-10-09T11:13:00',1.29723,1.29727,1.29717,1.29718,105.85,1.29732,1.29733,1.29725,1.29727,89.03,False
'2018-10-09T11:14:00',1.29717,1.29718,1.29704,1.29704,62.75,1.29727,1.29727,1.29713,1.29713,64.0,False
'2018-10-09T11:15:00',1.29703,1.29715,1.29697,1.29714,43.89,1.29712,1.29723,1.29706,1.29723,43.5,True
'2018-10-09T11:16:00',1.29717,1.29731,1.29717,1.29731,56.82,1.29725,1.2974,1.29725,1.2974,34.75,True
'2018-10-09T11:17:00',1.2973,1.29737,1.29729,1.29735,75.64,1.29739,1.29747,1.29739,1.29743,58.15,True
'2018-10-09T11:18:00',1.29737,1.29765,1.29737,1.29765,50.19,1.29743,1.29776,1.29743,1.29776,47.57,True
'2018-10-09T11:19:00',1.29767,1.29767,1.29748,1.29756,71.85,1.29776,1.29777,1.29757,1.29765,82.17,False
'2018-10-09T11:20:00',1.29754,1.29757,1.29749,1.29757,30.57,1.29762,1.29764,1.2976,1.29764,29.2,False
'2018-10-09T11:21:00',1.29756,1.29756,1.29744,1.29748,31.75,1.29764,1.29764,1.29754,1.29756,35.25,False
'2018-10-09T11:22:00',1.29748,1.29748,1.29729,1.29731,82.53,1.29755,1.29755,1.29739,1.2974,63.83,False
'2018-10-09T11:23:00',1.29731,1.29739,1.29731,1.29738,45.52,1.29741,1.29748,1.29741,1.29748,32.47,True
'2018-10-09T11:24:00',1.29738,1.29754,1.29729,1.29754,54.12,1.29746,1.29764,1.29741,1.29764,49.99,True
'2018-10-09T11:25:00',1.29753,1.29757,1.29753,1.29756,39.49,1.29764,1.29768,1.29764,1.29765,30.7,True
'2018-10-09T11:26:00',1.29754,1.29772,1.29751,1.29768,68.51,1.29762,1.29781,1.29757,1.29778,70.92,True
'2018-10-09T11:27:00',1.29767,1.29778,1.29765,1.29775,59.19,1.29777,1.29785,1.29772,1.29784,100.1,True
'2018-10-09T11:28:00',1.29774,1.29784,1.29772,1.29773,53.22,1.29784,1.29792,1.29782,1.29784,84.56,True
'2018-10-09T11:29:00',1.29773,1.298,1.29773,1.29793,136.64,1.29784,1.29809,1.29784,1.298,126.56,False
'2018-10-09T11:30:00',1.29793,1.29793,1.29765,1.29773,51.39,1.29798,1.29798,1.29774,1.2978,105.25,False
'2018-10-09T11:31:00',1.29772,1.29774,1.29764,1.29773,46.95,1.2978,1.29781,1.29773,1.29781,28.5,True
'2018-10-09T11:32:00',1.29773,1.29773,1.29755,1.29756,59.01,1.29781,1.29783,1.29766,1.29766,51.95,False
'2018-10-09T11:33:00',1.29755,1.29764,1.29754,1.29764,102.55,1.29766,1.29774,1.29765,1.29773,76.85,True
'2018-10-09T11:34:00',1.29764,1.29765,1.29747,1.29765,101.46,1.29774,1.29774,1.29757,1.29774,79.01,True
'2018-10-09T11:35:00',1.29766,1.29777,1.29765,1.29772,97.03,1.29775,1.29783,1.29774,1.29782,102.04,False
'2018-10-09T11:36:00',1.29772,1.29775,1.29763,1.29775,57.83,1.29783,1.29783,1.29773,1.29781,68.24,True
'2018-10-09T11:37:00',1.29772,1.29791,1.29772,1.29791,69.28,1.29781,1.29801,1.29781,1.298,62.33,True
'2018-10-09T11:38:00',1.29792,1.29807,1.29791,1.29806,83.56,1.298,1.29817,1.298,1.29817,95.14,False
'2018-10-09T11:39:00',1.29805,1.29807,1.2979,1.29797,122.23,1.29817,1.29817,1.29801,1.29807,138.56,True
'2018-10-09T11:40:00',1.29797,1.29813,1.29794,1.29809,95.24,1.29808,1.29822,1.29802,1.29819,84.22,True
'2018-10-09T11:41:00',1.29808,1.29818,1.29807,1.29818,121.02,1.29819,1.29827,1.29817,1.29826,109.9,False
'2018-10-09T11:42:00',1.29818,1.29818,1.29812,1.29812,108.29,1.29827,1.29827,1.29822,1.29823,135.27,True
'2018-10-09T11:43:00',1.29812,1.29824,1.29812,1.29815,129.44,1.29823,1.29834,1.29822,1.29826,105.79,True
'2018-10-09T11:44:00',1.29815,1.29828,1.29815,1.29821,112.36,1.29826,1.29836,1.29825,1.2983,96.22,True
'2018-10-09T11:45:00',1.29823,1.29833,1.29818,1.29824,123.51,1.29832,1.29844,1.29827,1.29834,114.5,False
'2018-10-09T11:46:00',1.29824,1.29832,1.29822,1.29832,110.57,1.29835,1.2984,1.2983,1.29839,85.46,True
'2018-10-09T11:47:00',1.29832,1.29848,1.29832,1.29844,88.8,1.29841,1.29855,1.29841,1.29852,123.72,False
'2018-10-09T11:48:00',1.29844,1.29848,1.29837,1.29845,103.71,1.29853,1.29854,1.29844,1.2985,79.57,False
'2018-10-09T11:49:00',1.29844,1.29845,1.29837,1.29841,85.14,1.29853,1.29853,1.29846,1.2985,109.06,False
'2018-10-09T11:50:00',1.29841,1.29843,1.29839,1.29843,89.85,1.29849,1.29852,1.29848,1.29852,81.45,True
'2018-10-09T11:51:00',1.29843,1.29861,1.2984,1.29849,159.34,1.29853,1.29869,1.29847,1.29856,151.6,True
'2018-10-09T11:52:00',1.29849,1.29864,1.29849,1.29863,92.86,1.29858,1.29872,1.29858,1.29869,109.31,False
'2018-10-09T11:53:00',1.29863,1.29863,1.29859,1.29861,57.03,1.29868,1.2987,1.29865,1.29868,103.55,True
'2018-10-09T11:54:00',1.29861,1.2989,1.29855,1.29882,179.68,1.29869,1.29897,1.29863,1.2989,174.72,True
'2018-10-09T11:55:00',1.29881,1.29892,1.2987,1.29876,195.45,1.2989,1.29902,1.29881,1.29885,135.9,False
'2018-10-09T11:56:00',1.29874,1.29876,1.29863,1.29865,130.61,1.29885,1.29887,1.29871,1.29873,87.25,False
'2018-10-09T11:57:00',1.29865,1.29876,1.29864,1.29875,64.48,1.29872,1.29887,1.29872,1.29885,52.4,True
'2018-10-09T11:58:00',1.29876,1.29922,1.29876,1.299,229.72,1.29885,1.29931,1.29885,1.2991,200.85,False
'2018-10-09T11:59:00',1.299,1.299,1.29889,1.29898,142.69,1.29911,1.29911,1.29898,1.29908,183.63,True
'2018-10-09T12:00:00',1.29898,1.2991,1.29871,1.29874,156.61,1.29908,1.29918,1.29882,1.29882,195.82,False
'2018-10-09T12:01:00',1.29873,1.29903,1.29867,1.29874,149.54,1.29882,1.29914,1.29877,1.29883,160.91,True
'2018-10-09T12:02:00',1.29876,1.29912,1.29876,1.29904,190.75,1.29885,1.29921,1.29884,1.29915,201.49,False
'2018-10-09T12:03:00',1.29903,1.29908,1.29883,1.29883,143.69,1.29915,1.29917,1.29893,1.29894,111.98,True
'2018-10-09T12:04:00',1.29883,1.29915,1.29883,1.29906,143.42,1.29893,1.29923,1.29893,1.29915,189.93,False
'2018-10-09T12:05:00',1.29905,1.29909,1.29903,1.29904,56.93,1.29915,1.2992,1.2991,1.29913,68.14,False
'2018-10-09T12:06:00',1.29905,1.29905,1.29873,1.29874,106.29,1.29913,1.29913,1.29879,1.29885,219.74,False
'2018-10-09T12:07:00',1.29874,1.29879,1.29866,1.29872,101.42,1.29884,1.29889,1.29874,1.29881,198.57,False
'2018-10-09T12:08:00',1.29872,1.29878,1.29872,1.29874,37.0,1.29882,1.29886,1.29881,1.29883,48.73,False
'2018-10-09T12:09:00',1.29874,1.29876,1.29865,1.29865,49.3,1.29884,1.29885,1.29874,1.29877,44.56,False
'2018-10-09T12:10:00',1.29865,1.29875,1.29865,1.29874,39.35,1.29876,1.29885,1.29875,1.29884,38.94,True
'2018-10-09T12:11:00',1.29874,1.29884,1.29871,1.29883,31.64,1.29884,1.29892,1.2988,1.29892,30.43,True
'2018-10-09T12:12:00',1.29884,1.29884,1.29867,1.29868,36.95,1.29892,1.29893,1.29876,1.29876,55.51,False
'2018-10-09T12:13:00',1.29868,1.29868,1.2985,1.29858,72.51,1.29876,1.29876,1.29861,1.29868,85.15,True
'2018-10-09T12:14:00',1.29857,1.29881,1.29857,1.29877,109.12,1.29868,1.29889,1.29865,1.29885,94.37,True
'2018-10-09T12:15:00',1.29875,1.29885,1.29875,1.29885,91.53,1.29885,1.29894,1.29883,1.29894,85.52,True
'2018-10-09T12:16:00',1.2989,1.29903,1.29887,1.29892,63.84,1.29896,1.29912,1.29896,1.29902,67.29,False
'2018-10-09T12:17:00',1.29896,1.29902,1.29884,1.29884,55.19,1.29903,1.29911,1.29894,1.29894,79.39,False
'2018-10-09T12:18:00',1.29884,1.29895,1.29884,1.2989,68.17,1.29894,1.29903,1.29893,1.29899,85.92,True
'2018-10-09T12:19:00',1.29892,1.29908,1.2989,1.299,103.49,1.29899,1.29918,1.29899,1.29911,93.26,True
'2018-10-09T12:20:00',1.299,1.29922,1.299,1.29916,57.31,1.29909,1.29932,1.29909,1.29925,36.57,False
'2018-10-09T12:21:00',1.29916,1.29918,1.29892,1.29898,130.88,1.29926,1.29926,1.29899,1.29906,83.74,False
'2018-10-09T12:22:00',1.29898,1.29903,1.2989,1.299,71.72,1.29907,1.29912,1.29898,1.29908,42.36,False
'2018-10-09T12:23:00',1.299,1.29902,1.29891,1.29899,66.36,1.29909,1.2991,1.299,1.29907,47.0,True
'2018-10-09T12:24:00',1.299,1.29905,1.29895,1.29898,61.53,1.29907,1.29915,1.29903,1.29909,37.52,False
'2018-10-09T12:25:00',1.29899,1.299,1.29889,1.29891,89.76,1.29909,1.2991,1.29899,1.29901,83.39,True
'2018-10-09T12:26:00',1.29891,1.29907,1.2989,1.29892,102.91,1.29901,1.29914,1.29901,1.29901,163.65,False
'2018-10-09T12:27:00',1.2989,1.2989,1.2988,1.29883,51.3,1.29895,1.29895,1.2989,1.29892,80.86,False
'2018-10-09T12:28:00',1.29883,1.29884,1.29865,1.29876,91.98,1.29891,1.29892,1.29872,1.29884,96.31,True
'2018-10-09T12:29:00',1.29876,1.29892,1.29874,1.29883,72.41,1.29884,1.29899,1.29883,1.2989,55.86,True
'2018-10-09T12:30:00',1.29883,1.29893,1.29883,1.29892,48.05,1.29893,1.29902,1.29891,1.29902,65.96,True
'2018-10-09T12:31:00',1.29893,1.29901,1.29891,1.29891,75.36,1.29901,1.2991,1.29901,1.29902,63.54,False
'2018-10-09T12:32:00',1.29892,1.29893,1.29889,1.29891,78.81,1.29902,1.29903,1.299,1.29902,76.64,True
'2018-10-09T12:33:00',1.29892,1.29905,1.29892,1.29902,93.4,1.29902,1.29913,1.29902,1.29912,73.36,True
'2018-10-09T12:34:00',1.29902,1.29908,1.29895,1.29908,84.82,1.29911,1.29918,1.29905,1.29917,93.12,True
'2018-10-09T12:35:00',1.29908,1.29909,1.29902,1.29905,80.57,1.29916,1.29918,1.29911,1.29913,104.15,False
'2018-10-09T12:36:00',1.29903,1.29908,1.299,1.29901,44.12,1.29913,1.29916,1.29908,1.29911,58.7,True
'2018-10-09T12:37:00',1.29902,1.29918,1.29901,1.29915,78.39,1.29911,1.29926,1.2991,1.29923,87.56,False
'2018-10-09T12:38:00',1.29915,1.29915,1.29874,1.29874,49.63,1.29924,1.29924,1.29881,1.29881,41.25,False
'2018-10-09T12:39:00',1.29874,1.29876,1.29871,1.29874,25.5,1.29882,1.29882,1.2988,1.29881,24.25,True
'2018-10-09T12:40:00',1.29874,1.29881,1.29873,1.29876,62.12,1.2988,1.29889,1.2988,1.29883,46.77,True
'2018-10-09T12:41:00',1.29876,1.29885,1.29866,1.29867,53.7,1.29884,1.29893,1.29875,1.29876,42.2,False
'2018-10-09T12:42:00',1.29868,1.2987,1.29867,1.29867,23.75,1.29876,1.29878,1.29875,1.29876,20.25,False
'2018-10-09T12:43:00',1.29868,1.29868,1.29867,1.29867,5.25,1.29875,1.29877,1.29875,1.29877,6.5,True
'2018-10-09T12:44:00',1.29868,1.29876,1.29868,1.29873,27.62,1.29877,1.29883,1.29875,1.29883,29.2,False
'2018-10-09T12:45:00',1.29873,1.29875,1.2986,1.2986,49.5,1.29883,1.29883,1.29868,1.29868,47.04,False
'2018-10-09T12:46:00',1.29859,1.29863,1.29857,1.2986,32.62,1.29868,1.2987,1.29867,1.29868,37.75,True
'2018-10-09T12:47:00',1.2986,1.29872,1.29858,1.29868,71.93,1.29867,1.29879,1.29866,1.29878,66.65,False
'2018-10-09T12:48:00',1.29868,1.29869,1.2986,1.29865,92.15,1.29877,1.29879,1.29869,1.29874,70.0,True
'2018-10-09T12:49:00',1.29864,1.2989,1.29864,1.29883,63.62,1.29874,1.29899,1.29874,1.29891,58.69,False
'2018-10-09T12:50:00',1.29883,1.29885,1.29872,1.29874,35.01,1.29892,1.29893,1.2988,1.29883,28.5,False
'2018-10-09T12:51:00',1.29874,1.29876,1.2987,1.29874,18.07,1.29882,1.29884,1.29879,1.29883,17.0,True
'2018-10-09T12:52:00',1.29875,1.29883,1.29875,1.29878,30.55,1.29884,1.29892,1.29884,1.29888,28.75,False
'2018-10-09T12:53:00',1.29881,1.29881,1.29864,1.29873,48.7,1.29889,1.2989,1.29873,1.29881,49.5,False
'2018-10-09T12:54:00',1.29872,1.29873,1.29845,1.29848,47.6,1.2988,1.29881,1.29853,1.29858,40.95,False
'2018-10-09T12:55:00',1.29849,1.29852,1.29833,1.2985,79.86,1.29858,1.29859,1.29841,1.29858,54.06,False
'2018-10-09T12:56:00',1.2985,1.2985,1.29843,1.29849,31.0,1.29857,1.29858,1.2985,1.29857,20.73,False
'2018-10-09T12:57:00',1.29848,1.2985,1.29848,1.2985,3.25,1.29858,1.29858,1.29858,1.29858,2.12,True
'2018-10-09T12:58:00',1.29848,1.29872,1.29848,1.29866,120.57,1.29858,1.29881,1.29857,1.29875,70.61,False
'2018-10-09T12:59:00',1.29866,1.29869,1.29856,1.29856,41.9,1.29873,1.29875,1.29865,1.29865,41.0,False
'2018-10-09T13:00:00',1.29855,1.29858,1.29844,1.29849,90.79,1.29864,1.29867,1.29852,1.29858,73.73,False
'2018-10-09T13:01:00',1.29848,1.29858,1.29848,1.29849,96.39,1.29858,1.29867,1.29857,1.29858,94.3,False
'2018-10-09T13:02:00',1.29849,1.2985,1.29848,1.29848,28.5,1.29857,1.29859,1.29856,1.29857,17.12,True
'2018-10-09T13:03:00',1.29848,1.29878,1.29848,1.29874,74.71,1.29856,1.29889,1.29856,1.29882,47.14,True
'2018-10-09T13:04:00',1.29878,1.29893,1.29878,1.29891,58.06,1.29884,1.29901,1.29884,1.29899,58.19,False
'2018-10-09T13:05:00',1.2989,1.2989,1.29876,1.29876,27.37,1.299,1.299,1.29886,1.29886,41.64,False
'2018-10-09T13:06:00',1.29876,1.29882,1.29873,1.29879,69.12,1.29883,1.2989,1.29881,1.29888,105.01,True
'2018-10-09T13:07:00',1.29877,1.29885,1.29874,1.29883,64.28,1.29885,1.29894,1.29884,1.29891,80.81,True
'2018-10-09T13:08:00',1.29883,1.29893,1.29883,1.29885,73.0,1.29893,1.299,1.29893,1.29894,74.81,False
'2018-10-09T13:09:00',1.29885,1.29891,1.29883,1.29891,61.75,1.29894,1.29901,1.29891,1.299,90.87,True
'2018-10-09T13:10:00',1.2989,1.29894,1.29888,1.29894,50.62,1.299,1.29902,1.29897,1.29902,46.18,True
'2018-10-09T13:11:00',1.29893,1.29899,1.29882,1.29884,77.25,1.29902,1.29908,1.29891,1.29893,81.41,False
'2018-10-09T13:12:00',1.29884,1.29893,1.29883,1.29893,48.11,1.29893,1.299,1.29891,1.299,41.0,False
'2018-10-09T13:13:00',1.29891,1.29892,1.29874,1.29874,37.52,1.299,1.29901,1.29883,1.29884,37.5,True
'2018-10-09T13:14:00',1.29878,1.29894,1.29873,1.29889,106.51,1.29884,1.29901,1.29882,1.29898,84.87,False
'2018-10-09T13:15:00',1.29889,1.29891,1.29879,1.29882,113.61,1.29897,1.29899,1.29887,1.29889,74.87,True
'2018-10-09T13:16:00',1.29883,1.299,1.29882,1.299,111.11,1.29889,1.29907,1.29889,1.29907,94.87,True
'2018-10-09T13:17:00',1.299,1.29918,1.299,1.29915,159.6,1.29908,1.29925,1.29906,1.29924,80.07,True
'2018-10-09T13:18:00',1.29917,1.2992,1.29902,1.29907,92.25,1.29925,1.29929,1.2991,1.29915,68.24,True
'2018-10-09T13:19:00',1.29906,1.29926,1.29906,1.29925,46.95,1.29914,1.29934,1.29913,1.29933,55.07,True
'2018-10-09T13:20:00',1.29924,1.29935,1.29907,1.29933,114.77,1.29933,1.29944,1.29916,1.29943,109.7,True
'2018-10-09T13:21:00',1.29933,1.29982,1.29932,1.2996,188.77,1.29944,1.29992,1.29941,1.29968,154.42,False
'2018-10-09T13:22:00',1.2996,1.29973,1.29958,1.29973,101.37,1.2997,1.29982,1.29964,1.29982,78.47,True
'2018-10-09T13:23:00',1.29973,1.29978,1.29967,1.29974,92.97,1.29981,1.29985,1.29976,1.29981,87.57,True
'2018-10-09T13:24:00',1.29974,1.29979,1.29951,1.29952,79.8,1.29982,1.29984,1.2996,1.29961,66.45,False
'2018-10-09T13:25:00',1.29951,1.2996,1.29941,1.29949,79.95,1.29959,1.29968,1.29951,1.29957,93.95,False
'2018-10-09T13:26:00',1.2995,1.29959,1.29944,1.29947,61.2,1.29958,1.29967,1.29953,1.29955,54.5,False
'2018-10-09T13:27:00',1.29946,1.29946,1.29937,1.29944,53.99,1.29954,1.29955,1.29945,1.2995,62.31,True
'2018-10-09T13:28:00',1.29942,1.29948,1.29934,1.29944,62.08,1.2995,1.29957,1.29942,1.2995,42.57,True
'2018-10-09T13:29:00',1.29946,1.29961,1.29946,1.2996,31.99,1.29952,1.29968,1.29952,1.29967,37.28,True
'2018-10-09T13:30:00',1.2996,1.29968,1.29959,1.29963,48.07,1.29967,1.29976,1.29966,1.29971,49.57,True
'2018-10-09T13:31:00',1.29965,1.29977,1.29964,1.29964,41.0,1.29973,1.29984,1.29971,1.29972,43.25,False
'2018-10-09T13:32:00',1.29964,1.29976,1.2996,1.29976,65.74,1.29971,1.29984,1.29967,1.29984,80.78,True
'2018-10-09T13:33:00',1.29976,1.29981,1.29969,1.29981,47.27,1.29984,1.29988,1.29978,1.29988,72.75,True
'2018-10-09T13:34:00',1.29981,1.29988,1.29974,1.29975,97.58,1.29989,1.29998,1.29983,1.29983,116.13,False
'2018-10-09T13:35:00',1.29974,1.29979,1.29973,1.29976,39.62,1.29983,1.29987,1.29982,1.29985,50.6,False
'2018-10-09T13:36:00',1.29975,1.29977,1.29974,1.29976,27.36,1.29985,1.29985,1.29984,1.29985,34.53,True
'2018-10-09T13:37:00',1.29976,1.29979,1.29966,1.2997,65.73,1.29986,1.29987,1.29976,1.2998,87.34,True
'2018-10-09T13:38:00',1.29969,1.29986,1.29967,1.29986,57.05,1.29979,1.29993,1.29976,1.29993,67.58,True
'2018-10-09T13:39:00',1.29987,1.2999,1.29985,1.29988,44.99,1.29994,1.29998,1.29993,1.29995,63.17,True
'2018-10-09T13:40:00',1.29988,1.29991,1.2996,1.29961,55.14,1.29994,1.29998,1.2997,1.2997,105.04,False
'2018-10-09T13:41:00',1.29962,1.29962,1.29942,1.29949,65.85,1.2997,1.2997,1.2995,1.29957,104.36,True
'2018-10-09T13:42:00',1.29949,1.29989,1.29949,1.29986,112.4,1.29958,1.29996,1.29958,1.29994,89.61,True
'2018-10-09T13:43:00',1.29984,1.29992,1.29975,1.29978,109.2,1.29992,1.30001,1.29984,1.29988,134.33,False
'2018-10-09T13:44:00',1.29978,1.2998,1.29966,1.29967,84.55,1.29988,1.29989,1.29976,1.29977,97.11,False
'2018-10-09T13:45:00',1.29967,1.29969,1.29933,1.29933,147.83,1.29977,1.29978,1.29942,1.29943,137.25,False
'2018-10-09T13:46:00',1.29933,1.29938,1.29933,1.29933,109.42,1.29942,1.29948,1.29942,1.29944,143.16,True
'2018-10-09T13:47:00',1.29933,1.2994,1.29933,1.29933,105.2,1.29944,1.29949,1.29942,1.29944,126.52,False
'2018-10-09T13:48:00',1.29933,1.29938,1.29928,1.29933,57.03,1.29944,1.29949,1.29936,1.29942,65.9,False
'2018-10-09T13:49:00',1.29933,1.29938,1.29922,1.29933,151.24,1.29942,1.29948,1.29931,1.29943,129.93,True
'2018-10-09T13:50:00',1.29933,1.29943,1.29933,1.2994,75.52,1.29942,1.29951,1.29942,1.2995,88.14,True
'2018-10-09T13:51:00',1.2994,1.29978,1.2994,1.29978,75.14,1.2995,1.29986,1.2995,1.29986,108.12,True
'2018-10-09T13:52:00',1.29978,1.29988,1.29973,1.29978,97.85,1.29986,1.29995,1.29979,1.29987,126.24,False
'2018-10-09T13:53:00',1.29978,1.29978,1.2996,1.29965,97.22,1.29987,1.29987,1.29969,1.29973,147.63,False
'2018-10-09T13:54:00',1.29965,1.29969,1.2996,1.2996,83.47,1.29973,1.29977,1.29967,1.29967,121.11,False
'2018-10-09T13:55:00',1.2996,1.29967,1.29959,1.29967,59.3,1.29968,1.29977,1.29967,1.29977,68.6,True
'2018-10-09T13:56:00',1.29967,1.29969,1.29958,1.29959,57.32,1.29977,1.29978,1.29968,1.29969,89.24,False
'2018-10-09T13:57:00',1.29959,1.2996,1.29953,1.29958,56.54,1.29969,1.29969,1.29963,1.29968,95.13,True
'2018-10-09T13:58:00',1.29959,1.29982,1.29958,1.29981,75.53,1.29968,1.29991,1.29968,1.29989,133.9,True
'2018-10-09T13:59:00',1.29981,1.29988,1.29979,1.29982,77.82,1.29989,1.29996,1.29988,1.2999,135.97,False
'2018-10-09T14:00:00',1.29981,1.29982,1.29967,1.29969,84.31,1.29989,1.29991,1.29974,1.29978,100.5,False
'2018-10-09T14:01:00',1.29971,1.2998,1.29968,1.29977,106.16,1.29979,1.29989,1.29977,1.29986,144.94,True
'2018-10-09T14:02:00',1.29977,1.2998,1.29956,1.29964,98.12,1.29987,1.2999,1.29967,1.29975,122.47,True
'2018-10-09T14:03:00',1.29963,1.29983,1.29958,1.29959,60.86,1.29975,1.29992,1.29967,1.29967,88.71,False
'2018-10-09T14:04:00',1.29959,1.29963,1.29941,1.29941,65.15,1.29969,1.29972,1.2995,1.2995,70.03,False
'2018-10-09T14:05:00',1.2994,1.2994,1.29933,1.29939,60.34,1.2995,1.29951,1.29942,1.2995,58.87,False
'2018-10-09T14:06:00',1.29937,1.29939,1.29922,1.29928,115.35,1.29948,1.29948,1.29931,1.29937,94.67,False
'2018-10-09T14:07:00',1.29929,1.29932,1.29923,1.29927,79.53,1.29937,1.29941,1.2993,1.29935,90.74,False
'2018-10-09T14:08:00',1.29927,1.29931,1.29922,1.2993,90.65,1.29936,1.2994,1.2993,1.2994,86.3,True
'2018-10-09T14:09:00',1.29933,1.29933,1.29923,1.29923,53.32,1.2994,1.29941,1.29931,1.29932,63.17,True
'2018-10-09T14:10:00',1.29923,1.29936,1.29916,1.29931,141.52,1.2993,1.29943,1.29924,1.2994,102.57,True
'2018-10-09T14:11:00',1.29931,1.29939,1.2993,1.29939,108.03,1.29939,1.2995,1.29939,1.2995,87.06,True
'2018-10-09T14:12:00',1.29941,1.29948,1.29938,1.2994,39.48,1.2995,1.29958,1.29948,1.2995,42.8,True
'2018-10-09T14:13:00',1.2994,1.29962,1.29934,1.29958,102.77,1.29949,1.2997,1.29942,1.29967,110.04,True
'2018-10-09T14:14:00',1.2996,1.29992,1.2996,1.29989,95.24,1.29969,1.30002,1.29969,1.29997,117.73,False
'2018-10-09T14:15:00',1.29989,1.29991,1.29982,1.29982,83.75,1.29996,1.30002,1.29991,1.29992,108.3,True
'2018-10-09T14:16:00',1.29982,1.30003,1.29974,1.30002,83.1,1.29991,1.30012,1.29983,1.3001,99.48,True
'2018-10-09T14:17:00',1.30003,1.30009,1.29983,1.29983,143.53,1.30011,1.30017,1.29993,1.29994,148.32,False
'2018-10-09T14:18:00',1.29983,1.29994,1.29976,1.29992,74.8,1.29994,1.30002,1.29984,1.3,101.96,False
'2018-10-09T14:19:00',1.29992,1.29992,1.29966,1.29967,91.73,1.29999,1.30001,1.29974,1.29977,117.18,False
'2018-10-09T14:20:00',1.29971,1.29973,1.29946,1.29965,97.01,1.2998,1.29981,1.29953,1.29974,99.09,False
'2018-10-09T14:21:00',1.29962,1.29967,1.2994,1.29967,104.76,1.29969,1.29977,1.29946,1.29974,128.25,True
'2018-10-09T14:22:00',1.29967,1.29992,1.29967,1.29983,60.24,1.29976,1.30002,1.29976,1.29992,91.87,False
'2018-10-09T14:23:00',1.29982,1.29988,1.29982,1.29984,41.5,1.29992,1.29997,1.29991,1.29993,58.67,True
'2018-10-09T14:24:00',1.29985,1.29992,1.29983,1.29991,71.25,1.29994,1.30001,1.29993,1.29999,69.84,True
'2018-10-09T14:25:00',1.29991,1.30008,1.29989,1.30007,65.0,1.3,1.30015,1.29995,1.30014,61.96,True
'2018-10-09T14:26:00',1.30007,1.30033,1.30001,1.30014,81.26,1.30014,1.30041,1.30007,1.30023,80.7,False
'2018-10-09T14:27:00',1.30014,1.30018,1.29998,1.3,60.83,1.30025,1.30025,1.30006,1.30008,76.47,False
'2018-10-09T14:28:00',1.29999,1.29999,1.29989,1.29991,52.74,1.30009,1.30009,1.29997,1.29998,75.32,True
'2018-10-09T14:29:00',1.29989,1.30008,1.29989,1.3,61.18,1.29998,1.30016,1.29996,1.30008,74.82,False
'2018-10-09T14:30:00',1.3,1.3,1.29971,1.29979,182.57,1.30007,1.30007,1.29979,1.29987,114.86,False
'2018-10-09T14:31:00',1.29977,1.29981,1.29963,1.29964,235.64,1.29985,1.2999,1.29971,1.29971,147.45,False
'2018-10-09T14:32:00',1.29963,1.29972,1.29955,1.29962,173.44,1.29971,1.29981,1.29962,1.2997,132.67,True
'2018-10-09T14:33:00',1.29964,1.29974,1.29954,1.29955,176.08,1.29971,1.2998,1.29961,1.29961,138.1,False
'2018-10-09T14:34:00',1.29954,1.29956,1.29946,1.29947,98.78,1.29961,1.29963,1.29954,1.29955,69.74,True
'2018-10-09T14:35:00',1.29945,1.29957,1.29939,1.29955,129.51,1.29949,1.29965,1.29947,1.29964,82.36,True
'2018-10-09T14:36:00',1.29955,1.29964,1.29938,1.29963,137.01,1.29963,1.29972,1.29946,1.29972,93.88,True
'2018-10-09T14:37:00',1.29965,1.29967,1.2993,1.2993,162.42,1.29972,1.29975,1.29939,1.29939,83.45,False
'2018-10-09T14:38:00',1.2993,1.2994,1.29914,1.29923,154.5,1.29939,1.29949,1.29922,1.29931,104.2,True
'2018-10-09T14:39:00',1.29922,1.29951,1.29921,1.29951,114.81,1.2993,1.29959,1.2993,1.29959,74.78,True
'2018-10-09T14:40:00',1.29949,1.29951,1.29919,1.29919,105.59,1.29958,1.2996,1.29929,1.2993,100.82,False
'2018-10-09T14:41:00',1.29919,1.2995,1.29919,1.29939,149.39,1.2993,1.29961,1.2993,1.29948,165.21,True
'2018-10-09T14:42:00',1.2994,1.29958,1.29932,1.29958,67.21,1.29947,1.29967,1.29938,1.29967,68.11,True
'2018-10-09T14:43:00',1.29957,1.29978,1.29951,1.29978,81.11,1.29967,1.29985,1.29959,1.29985,110.6,True
'2018-10-09T14:44:00',1.29978,1.30003,1.29978,1.29988,111.11,1.29984,1.30011,1.29983,1.29996,156.65,False
'2018-10-09T14:45:00',1.29988,1.29988,1.2998,1.29987,52.69,1.29996,1.29996,1.29988,1.29995,74.9,True
'2018-10-09T14:46:00',1.2999,1.29995,1.2999,1.29993,59.23,1.29996,1.30002,1.29996,1.30001,88.49,True
'2018-10-09T14:47:00',1.29993,1.3001,1.29988,1.3001,80.48,1.30001,1.30016,1.29995,1.30016,131.94,True
'2018-10-09T14:48:00',1.3001,1.30015,1.30002,1.3001,104.23,1.30018,1.30022,1.3001,1.30019,76.67,True
'2018-10-09T14:49:00',1.30011,1.30028,1.3,1.3,72.57,1.3002,1.30036,1.30008,1.30008,82.78,False
'2018-10-09T14:50:00',1.29999,1.29999,1.29974,1.29993,99.44,1.30006,1.30006,1.29983,1.3,123.1,True
'2018-10-09T14:51:00',1.29991,1.29999,1.29988,1.2999,88.73,1.3,1.30008,1.29996,1.3,91.86,False
'2018-10-09T14:52:00',1.29991,1.29991,1.29952,1.29953,142.59,1.3,1.3,1.2996,1.29962,153.32,False
'2018-10-09T14:53:00',1.29951,1.29972,1.29949,1.29964,119.76,1.2996,1.29981,1.29958,1.29973,103.43,False
'2018-10-09T14:54:00',1.29964,1.29964,1.29921,1.29935,213.15,1.29972,1.29973,1.2993,1.29944,163.8,False
'2018-10-09T14:55:00',1.29935,1.29954,1.29931,1.29935,166.79,1.29943,1.29962,1.2994,1.29942,174.14,False
'2018-10-09T14:56:00',1.29936,1.29951,1.29922,1.29929,108.11,1.29942,1.29958,1.29932,1.29937,125.97,False
'2018-10-09T14:57:00',1.2993,1.29932,1.29903,1.29906,175.21,1.29937,1.29937,1.29911,1.29912,130.77,False
'2018-10-09T14:58:00',1.29907,1.29919,1.29897,1.29914,197.02,1.29912,1.29927,1.29904,1.29922,115.45,True
'2018-10-09T14:59:00',1.29914,1.29927,1.29904,1.29924,134.72,1.29922,1.29934,1.29913,1.29932,108.19,True
'2018-10-09T15:00:00',1.29924,1.29938,1.29898,1.29914,213.77,1.29933,1.29948,1.29907,1.29922,156.47,True
'2018-10-09T15:01:00',1.29915,1.29947,1.29914,1.29946,177.86,1.29922,1.29957,1.29921,1.29953,150.53,False
'2018-10-09T15:02:00',1.29946,1.29946,1.29904,1.29904,174.06,1.29954,1.29954,1.29913,1.29913,187.3,False
'2018-10-09T15:03:00',1.29903,1.2991,1.29899,1.299,196.57,1.29909,1.29917,1.29906,1.29908,194.36,False
'2018-10-09T15:04:00',1.29902,1.29908,1.29892,1.29892,106.24,1.2991,1.29914,1.299,1.299,105.33,False
'2018-10-09T15:05:00',1.29893,1.29893,1.29868,1.29883,181.94,1.29901,1.29901,1.29874,1.29891,167.39,False
'2018-10-09T15:06:00',1.29883,1.2989,1.29873,1.29887,123.04,1.2989,1.29898,1.2988,1.29895,99.9,False
'2018-10-09T15:07:00',1.29887,1.29888,1.29855,1.29856,138.17,1.29895,1.29896,1.29864,1.29864,118.75,False
'2018-10-09T15:08:00',1.29855,1.29855,1.29804,1.29808,238.56,1.29862,1.29865,1.29812,1.29815,182.5,False
'2018-10-09T15:09:00',1.29808,1.29817,1.29807,1.29813,127.46,1.29818,1.29825,1.29815,1.29822,104.03,True
'2018-10-09T15:10:00',1.29813,1.29849,1.29813,1.29849,124.94,1.29823,1.29858,1.29821,1.29858,125.45,True
'2018-10-09T15:11:00',1.29849,1.29856,1.29842,1.29846,71.5,1.29857,1.29863,1.2985,1.29852,128.38,True
'2018-10-09T15:12:00',1.29847,1.29878,1.29833,1.29859,143.47,1.29855,1.29884,1.29838,1.29865,171.54,True
'2018-10-09T15:13:00',1.29857,1.29894,1.29857,1.29894,158.22,1.29866,1.29902,1.29866,1.29901,174.88,True
'2018-10-09T15:14:00',1.29892,1.29911,1.29891,1.29899,129.85,1.29901,1.29917,1.299,1.29908,195.38,False
'2018-10-09T15:15:00',1.29898,1.29905,1.29882,1.29884,101.36,1.29908,1.29913,1.2989,1.29891,130.58,False
'2018-10-09T15:16:00',1.29885,1.29894,1.29868,1.29868,110.1,1.29893,1.29902,1.29876,1.29876,181.28,True
'2018-10-09T15:17:00',1.29871,1.29895,1.29866,1.29873,166.56,1.29877,1.29902,1.29873,1.29881,273.5,False
'2018-10-09T15:18:00',1.29873,1.29892,1.29873,1.29891,103.11,1.29882,1.29902,1.29881,1.29901,137.3,True
'2018-10-09T15:19:00',1.2989,1.29897,1.29884,1.29886,61.1,1.29901,1.29903,1.29892,1.29892,90.06,True
'2018-10-09T15:20:00',1.29886,1.29902,1.29882,1.29884,90.98,1.29893,1.29909,1.29891,1.29891,93.09,False
'2018-10-09T15:21:00',1.29882,1.29887,1.29856,1.29868,91.5,1.29891,1.29893,1.29866,1.29872,124.24,False
'2018-10-09T15:22:00',1.29868,1.29877,1.29847,1.2986,71.95,1.29873,1.29883,1.29855,1.29867,70.53,True
'2018-10-09T15:23:00',1.2986,1.29881,1.2986,1.29874,70.59,1.29868,1.2989,1.29868,1.29881,93.42,False
'2018-10-09T15:24:00',1.29872,1.29875,1.29866,1.29873,43.5,1.29878,1.29883,1.29874,1.2988,64.61,False
'2018-10-09T15:25:00',1.29872,1.29873,1.29863,1.29868,97.08,1.2988,1.29882,1.2987,1.29876,120.8,True
'2018-10-09T15:26:00',1.29868,1.29886,1.29867,1.29886,65.37,1.29874,1.29894,1.29874,1.29894,87.16,True
'2018-10-09T15:27:00',1.29888,1.29896,1.29888,1.2989,78.24,1.29895,1.29903,1.29895,1.29898,93.27,True
'2018-10-09T15:28:00',1.29889,1.29906,1.29886,1.29906,80.92,1.29897,1.29915,1.29895,1.29915,116.4,True
'2018-10-09T15:29:00',1.29906,1.29906,1.29895,1.29896,61.12,1.29913,1.29916,1.29903,1.29905,79.44,True
'2018-10-09T15:30:00',1.29896,1.29914,1.29892,1.29899,128.56,1.29906,1.29921,1.29901,1.29908,135.47,False
'2018-10-09T15:31:00',1.29898,1.29902,1.29881,1.29887,97.03,1.29908,1.29911,1.2989,1.29898,83.32,True
'2018-10-09T15:32:00',1.29888,1.29902,1.29887,1.29896,116.58,1.29898,1.29912,1.29898,1.29907,96.45,False
'2018-10-09T15:33:00',1.29895,1.299,1.29877,1.29882,129.32,1.29903,1.29908,1.29885,1.29887,97.0,False
'2018-10-09T15:34:00',1.29881,1.29881,1.29849,1.29853,84.57,1.29887,1.29887,1.29857,1.29862,64.95,True
'2018-10-09T15:35:00',1.29853,1.29881,1.29853,1.2987,171.32,1.2986,1.29889,1.2986,1.29878,130.97,True
'2018-10-09T15:36:00',1.29873,1.29903,1.29871,1.29892,194.87,1.29878,1.29911,1.29878,1.29899,134.79,False
'2018-10-09T15:37:00',1.29891,1.29895,1.29878,1.29883,102.11,1.29899,1.29903,1.29887,1.2989,63.97,True
'2018-10-09T15:38:00',1.29881,1.29906,1.29872,1.29904,105.36,1.2989,1.29915,1.2988,1.29913,86.22,True
'2018-10-09T15:39:00',1.29905,1.29909,1.29896,1.29897,95.51,1.29914,1.29917,1.29905,1.29907,71.26,True
'2018-10-09T15:40:00',1.29897,1.29932,1.29897,1.29922,122.65,1.29905,1.29941,1.29905,1.29931,104.36,False
'2018-10-09T15:41:00',1.29921,1.29928,1.29903,1.29911,180.81,1.29931,1.29937,1.29912,1.2992,112.72,False
'2018-10-09T15:42:00',1.29911,1.29917,1.29906,1.29912,127.86,1.2992,1.29925,1.29916,1.2992,90.19,False
'2018-10-09T15:43:00',1.29911,1.29912,1.299,1.29902,153.44,1.29918,1.29921,1.29907,1.2991,132.72,True
'2018-10-09T15:44:00',1.29903,1.29914,1.29893,1.29912,194.08,1.29911,1.29922,1.29902,1.29921,200.65,True
'2018-10-09T15:45:00',1.29912,1.29927,1.2991,1.29917,128.57,1.2992,1.29933,1.29915,1.29925,172.81,True
'2018-10-09T15:46:00',1.2992,1.29964,1.2992,1.29964,174.21,1.29926,1.29971,1.29926,1.29969,149.66,True
'2018-10-09T15:47:00',1.29964,1.29981,1.29962,1.2997,124.78,1.2997,1.29989,1.29969,1.29978,161.48,True
'2018-10-09T15:48:00',1.29974,1.29989,1.29971,1.29987,123.51,1.29979,1.29997,1.29976,1.29996,141.27,True
'2018-10-09T15:49:00',1.29989,1.29996,1.2997,1.29972,110.67,1.29995,1.30002,1.29978,1.29978,121.86,False
'2018-10-09T15:50:00',1.29971,1.29981,1.29955,1.29957,117.56,1.29978,1.29988,1.29962,1.29966,111.1,False
'2018-10-09T15:51:00',1.29959,1.29975,1.29945,1.29947,105.56,1.29966,1.29981,1.29952,1.29955,133.17,False
'2018-10-09T15:52:00',1.29948,1.29953,1.29916,1.29919,117.6,1.29955,1.29961,1.29924,1.29928,105.01,False
'2018-10-09T15:53:00',1.29919,1.2993,1.29913,1.29921,125.9,1.29928,1.29938,1.29922,1.2993,131.21,False
'2018-10-09T15:54:00',1.29921,1.29922,1.29894,1.29897,115.12,1.29929,1.2993,1.29901,1.29903,168.8,False
'2018-10-09T15:55:00',1.29897,1.29916,1.29896,1.29907,142.74,1.29904,1.29924,1.29902,1.29914,189.03,False
'2018-10-09T15:56:00',1.29907,1.29907,1.29884,1.29893,106.44,1.29913,1.29913,1.29891,1.299,117.87,False
'2018-10-09T15:57:00',1.29892,1.29898,1.29877,1.29881,96.8,1.299,1.29906,1.29885,1.29888,91.44,True
'2018-10-09T15:58:00',1.2988,1.29904,1.2988,1.29904,122.56,1.29888,1.29913,1.29888,1.29912,79.82,True
'2018-10-09T15:59:00',1.29905,1.29917,1.29899,1.29904,132.36,1.29912,1.29925,1.29907,1.2991,113.42,False
'2018-10-09T16:00:00',1.29903,1.29903,1.29828,1.29846,219.83,1.2991,1.2991,1.29837,1.29854,177.47,False
'2018-10-09T16:01:00',1.29846,1.29846,1.29813,1.29823,166.55,1.29853,1.29853,1.29821,1.29833,171.48,False
'2018-10-09T16:02:00',1.29824,1.29845,1.29817,1.2984,151.58,1.29833,1.29852,1.29823,1.29848,135.88,True
'2018-10-09T16:03:00',1.29841,1.29863,1.29832,1.29857,145.52,1.2985,1.2987,1.29839,1.29864,158.25,True
'2018-10-09T16:04:00',1.29857,1.29868,1.29847,1.29854,140.62,1.29862,1.29873,1.29853,1.29863,136.61,True
'2018-10-09T16:05:00',1.29854,1.29872,1.29812,1.29837,205.54,1.29862,1.29879,1.2982,1.29844,171.87,False
'2018-10-09T16:06:00',1.29835,1.29845,1.29812,1.29841,135.2,1.29844,1.29852,1.29817,1.29848,189.46,True
'2018-10-09T16:07:00',1.29841,1.29863,1.29838,1.29854,109.87,1.29848,1.29871,1.29845,1.29863,113.88,False
'2018-10-09T16:08:00',1.29855,1.29863,1.29849,1.29862,85.75,1.29863,1.29871,1.29857,1.29871,82.98,False
'2018-10-09T16:09:00',1.2986,1.29863,1.29853,1.29856,108.75,1.29867,1.2987,1.29859,1.29861,180.42,True
'2018-10-09T16:10:00',1.29855,1.29864,1.29785,1.29793,136.19,1.29861,1.29873,1.29796,1.29803,163.99,False
'2018-10-09T16:11:00',1.29792,1.29815,1.29788,1.29813,99.48,1.29799,1.29821,1.29797,1.29821,145.8,True
'2018-10-09T16:12:00',1.29813,1.29821,1.29799,1.29805,90.7,1.29823,1.29829,1.29809,1.29812,99.82,True
'2018-10-09T16:13:00',1.29804,1.29844,1.29804,1.29832,105.79,1.29813,1.29853,1.29811,1.29841,127.47,True
'2018-10-09T16:14:00',1.29831,1.29845,1.29815,1.29825,135.85,1.29838,1.29853,1.29824,1.29832,174.14,True
'2018-10-09T16:15:00',1.29824,1.2985,1.29814,1.29839,119.84,1.29831,1.29857,1.29822,1.29845,134.66,False
'2018-10-09T16:16:00',1.29836,1.29841,1.29809,1.29811,95.05,1.2984,1.29848,1.29816,1.29817,99.36,False
'2018-10-09T16:17:00',1.29811,1.29838,1.29791,1.29813,240.21,1.2982,1.29846,1.29799,1.29823,252.16,False
'2018-10-09T16:18:00',1.29816,1.29823,1.2979,1.29799,172.21,1.29824,1.29832,1.29799,1.29809,156.36,False
'2018-10-09T16:19:00',1.29799,1.29799,1.29762,1.2977,174.71,1.29806,1.29806,1.29772,1.29778,185.93,False
'2018-10-09T16:20:00',1.29771,1.29788,1.2977,1.29772,185.5,1.29779,1.29795,1.29777,1.29779,221.33,False
'2018-10-09T16:21:00',1.29771,1.29779,1.29762,1.29764,124.08,1.29779,1.29789,1.29771,1.29771,145.95,True
'2018-10-09T16:22:00',1.29764,1.29783,1.29756,1.29783,115.07,1.29772,1.29791,1.29761,1.29791,122.63,True
'2018-10-09T16:23:00',1.29782,1.29789,1.29762,1.29778,149.86,1.29791,1.29798,1.2977,1.29785,149.33,False
'2018-10-09T16:24:00',1.29779,1.29785,1.29752,1.29752,119.79,1.29786,1.29794,1.29756,1.2976,146.39,False
'2018-10-09T16:25:00',1.2975,1.29751,1.2973,1.29735,162.69,1.2976,1.2976,1.29734,1.29745,195.49,False
'2018-10-09T16:26:00',1.29736,1.29736,1.29703,1.29704,216.2,1.29746,1.29746,1.2971,1.29712,197.88,True
'2018-10-09T16:27:00',1.29704,1.29748,1.29704,1.29747,182.92,1.29714,1.29757,1.29714,1.29755,151.6,True
'2018-10-09T16:28:00',1.29747,1.29749,1.29711,1.29715,116.98,1.29757,1.29758,1.29721,1.29722,131.75,False
'2018-10-09T16:29:00',1.29719,1.29729,1.29714,1.29721,98.32,1.29724,1.29739,1.29721,1.29731,118.51,False
'2018-10-09T16:30:00',1.29722,1.29722,1.29689,1.29705,116.19,1.29731,1.29731,1.29697,1.29713,143.21,False
'2018-10-09T16:31:00',1.29705,1.29705,1.29663,1.29675,138.09,1.29715,1.29715,1.29671,1.29682,217.46,False
'2018-10-09T16:32:00',1.29675,1.2968,1.29659,1.2967,135.26,1.29685,1.29689,1.29668,1.29677,141.29,True
'2018-10-09T16:33:00',1.29664,1.29688,1.29656,1.2968,127.56,1.29672,1.29694,1.29665,1.2969,161.92,False
'2018-10-09T16:34:00',1.2968,1.29681,1.29656,1.29679,104.64,1.29689,1.2969,1.29663,1.2969,159.92,True
'2018-10-09T16:35:00',1.29681,1.29694,1.29666,1.29689,174.8,1.2969,1.29704,1.29675,1.29698,244.95,True
'2018-10-09T16:36:00',1.29688,1.29708,1.29672,1.29694,134.46,1.29697,1.29715,1.29682,1.29701,137.45,False
'2018-10-09T16:37:00',1.29692,1.29705,1.29682,1.29692,76.71,1.29701,1.29712,1.29689,1.29698,83.53,True
'2018-10-09T16:38:00',1.29691,1.29712,1.29673,1.29705,103.0,1.29697,1.29721,1.29681,1.29713,92.09,False
'2018-10-09T16:39:00',1.29703,1.29703,1.29679,1.29691,125.08,1.29712,1.29712,1.2969,1.29697,121.87,False
'2018-10-09T16:40:00',1.2969,1.2969,1.29659,1.29663,139.5,1.29698,1.29698,1.29665,1.2967,197.68,False
'2018-10-09T16:41:00',1.29664,1.29682,1.29656,1.29675,95.45,1.29672,1.29688,1.29663,1.29683,137.84,True
'2018-10-09T16:42:00',1.29675,1.29682,1.29657,1.29673,120.2,1.29684,1.29691,1.29665,1.29682,174.32,False
'2018-10-09T16:43:00',1.29673,1.2968,1.29646,1.29655,144.23,1.29681,1.29688,1.29654,1.29663,179.44,True
'2018-10-09T16:44:00',1.29657,1.29702,1.29654,1.29699,82.62,1.29663,1.29711,1.29661,1.29706,87.44,False
'2018-10-09T16:45:00',1.29699,1.29699,1.29664,1.29674,100.02,1.29705,1.29706,1.29672,1.29681,116.85,False
'2018-10-09T16:46:00',1.29674,1.29695,1.29668,1.29695,121.89,1.29682,1.29703,1.29676,1.29701,125.31,True
'2018-10-09T16:47:00',1.29692,1.29731,1.2969,1.29725,138.55,1.29701,1.2974,1.29698,1.29734,145.7,False
'2018-10-09T16:48:00',1.29724,1.29724,1.29667,1.29673,145.28,1.29731,1.29731,1.29675,1.2968,191.18,False
'2018-10-09T16:49:00',1.29675,1.29676,1.29659,1.29665,116.15,1.29682,1.29684,1.29667,1.29674,130.96,True
'2018-10-09T16:50:00',1.29665,1.29683,1.2966,1.29665,122.29,1.29673,1.29691,1.29669,1.29673,124.56,True
'2018-10-09T16:51:00',1.29664,1.29686,1.29654,1.29682,142.85,1.29672,1.29694,1.29662,1.29691,137.0,True
'2018-10-09T16:52:00',1.29681,1.29709,1.29679,1.29704,113.95,1.29691,1.29717,1.29685,1.29713,122.19,False
'2018-10-09T16:53:00',1.29704,1.29708,1.2969,1.2969,87.6,1.29712,1.29715,1.29696,1.29696,88.75,False
'2018-10-09T16:54:00',1.2969,1.29708,1.2969,1.29704,96.37,1.29697,1.29715,1.29697,1.29713,90.2,True
'2018-10-09T16:55:00',1.29704,1.29715,1.29665,1.29714,126.07,1.29711,1.29723,1.29674,1.29723,128.3,False
'2018-10-09T16:56:00',1.29714,1.29714,1.29697,1.29702,147.05,1.29721,1.29722,1.29705,1.2971,148.02,True
'2018-10-09T16:57:00',1.297,1.29722,1.29671,1.29698,231.19,1.29708,1.29729,1.29679,1.29706,204.31,False
'2018-10-09T16:58:00',1.29697,1.29701,1.29655,1.29655,187.91,1.29704,1.29709,1.29661,1.29661,238.7,True
'2018-10-09T16:59:00',1.29656,1.29707,1.29654,1.29707,177.35,1.29663,1.29714,1.29662,1.29714,209.97,False
'2018-10-09T17:00:00',1.29706,1.29706,1.29671,1.29683,155.92,1.29713,1.29713,1.29675,1.29688,152.96,False
'2018-10-09T17:01:00',1.2968,1.29706,1.29668,1.29704,134.32,1.29684,1.29712,1.29672,1.2971,144.81,True
'2018-10-09T17:02:00',1.29704,1.29727,1.29691,1.29723,89.65,1.29711,1.29733,1.29696,1.2973,81.37,True
'2018-10-09T17:03:00',1.29725,1.29728,1.29691,1.29693,106.65,1.2973,1.29735,1.29696,1.29701,129.11,False
'2018-10-09T17:04:00',1.29691,1.29708,1.2969,1.29706,95.0,1.29698,1.29715,1.29696,1.29713,88.83,True
'2018-10-09T17:05:00',1.29706,1.29718,1.29694,1.29698,61.32,1.29711,1.29723,1.29701,1.29702,102.24,True
'2018-10-09T17:06:00',1.29699,1.29725,1.29698,1.29725,37.5,1.29705,1.2973,1.29703,1.2973,59.26,True
'2018-10-09T17:07:00',1.29723,1.29725,1.29708,1.29708,14.5,1.2973,1.29732,1.29714,1.29715,18.57,False
'2018-10-09T17:08:00',1.29708,1.29708,1.29692,1.297,55.5,1.29714,1.29714,1.29697,1.29705,58.55,True
'2018-10-09T17:09:00',1.29701,1.29724,1.297,1.29717,47.9,1.29705,1.29731,1.29705,1.29722,49.04,True
'2018-10-09T17:10:00',1.29716,1.29725,1.29691,1.29715,92.62,1.29722,1.29732,1.29696,1.29722,87.79,True
'2018-10-09T17:11:00',1.29715,1.29742,1.29714,1.29734,85.9,1.29721,1.29748,1.29719,1.29741,88.4,False
'2018-10-09T17:12:00',1.29734,1.29734,1.29691,1.297,106.94,1.29739,1.2974,1.29699,1.29708,123.24,False
'2018-10-09T17:13:00',1.297,1.29711,1.29691,1.29705,76.52,1.29707,1.29719,1.29698,1.29713,74.65,False
'2018-10-09T17:14:00',1.29702,1.29704,1.29671,1.29672,84.95,1.2971,1.29712,1.29679,1.29682,138.15,False
'2018-10-09T17:15:00',1.29679,1.29681,1.29664,1.29665,73.65,1.29684,1.29689,1.29669,1.29673,110.53,False
'2018-10-09T17:16:00',1.29666,1.2968,1.29655,1.29679,104.95,1.29674,1.29689,1.29665,1.29688,153.78,True
'2018-10-09T17:17:00',1.29679,1.29687,1.29662,1.29662,95.35,1.29689,1.29694,1.2967,1.2967,104.06,False
'2018-10-09T17:18:00',1.29661,1.29672,1.29653,1.29654,82.09,1.2967,1.29678,1.29662,1.29662,64.5,False
'2018-10-09T17:19:00',1.29652,1.2966,1.29652,1.29654,67.7,1.29661,1.29666,1.29659,1.2966,67.5,False
'2018-10-09T17:20:00',1.29651,1.29655,1.2963,1.29639,61.26,1.29657,1.29663,1.29638,1.29645,54.6,False
'2018-10-09T17:21:00',1.29639,1.29648,1.29631,1.29642,59.7,1.29647,1.29654,1.29637,1.29648,53.0,False
'2018-10-09T17:22:00',1.2964,1.29643,1.29621,1.29624,80.65,1.29648,1.29649,1.29628,1.2963,95.49,False
'2018-10-09T17:23:00',1.29623,1.29638,1.29623,1.29633,115.5,1.2963,1.29645,1.2963,1.29638,159.16,True
'2018-10-09T17:24:00',1.2963,1.29641,1.29599,1.29604,161.61,1.29637,1.29648,1.29608,1.29613,156.59,False
'2018-10-09T17:25:00',1.29605,1.29622,1.29601,1.29622,209.54,1.29614,1.2963,1.29609,1.2963,223.2,False
'2018-10-09T17:26:00',1.29621,1.29621,1.29591,1.29611,247.85,1.29629,1.29629,1.29596,1.29621,173.02,True
'2018-10-09T17:27:00',1.29612,1.29638,1.29598,1.29602,164.81,1.29622,1.29646,1.29604,1.29609,154.11,False
'2018-10-09T17:28:00',1.29603,1.29606,1.29589,1.29591,124.17,1.29609,1.29614,1.29598,1.296,95.14,False
'2018-10-09T17:29:00',1.29593,1.29604,1.29571,1.29598,181.3,1.29601,1.29614,1.2958,1.29606,195.65,True
'2018-10-09T17:30:00',1.29598,1.29624,1.29598,1.2962,127.75,1.29607,1.29633,1.29607,1.2963,138.08,False
'2018-10-09T17:31:00',1.29621,1.29622,1.29582,1.29583,130.23,1.2963,1.29632,1.29589,1.29591,122.28,False
'2018-10-09T17:32:00',1.29583,1.29605,1.29583,1.29593,128.63,1.29594,1.29615,1.29593,1.29603,140.47,False
'2018-10-09T17:33:00',1.29593,1.29593,1.29561,1.29567,142.29,1.29604,1.29604,1.29571,1.29577,175.99,True
'2018-10-09T17:34:00',1.29569,1.29602,1.29567,1.29598,146.55,1.29578,1.29612,1.29574,1.29607,143.52,False
'2018-10-09T17:35:00',1.29598,1.296,1.29576,1.29578,162.42,1.29606,1.29609,1.29586,1.29586,164.2,False
'2018-10-09T17:36:00',1.29576,1.29597,1.29571,1.29589,148.74,1.29586,1.29606,1.29577,1.29597,182.62,True
'2018-10-09T17:37:00',1.29589,1.29606,1.29584,1.29598,123.47,1.29597,1.29615,1.29592,1.29606,153.52,False
'2018-10-09T17:38:00',1.29597,1.29603,1.29588,1.29595,133.79,1.29607,1.29612,1.29597,1.29603,186.39,False
'2018-10-09T17:39:00',1.29594,1.29595,1.2957,1.2958,100.63,1.29603,1.29603,1.29576,1.29589,152.56,True
'2018-10-09T17:40:00',1.29581,1.29623,1.29569,1.29623,138.61,1.29589,1.29633,1.29578,1.29631,151.77,True
'2018-10-09T17:41:00',1.29621,1.29625,1.29607,1.29616,99.37,1.29625,1.29634,1.29614,1.29624,123.81,True
'2018-10-09T17:42:00',1.29614,1.29632,1.29613,1.29632,136.23,1.29623,1.29642,1.2962,1.29641,155.77,True
'2018-10-09T17:43:00',1.29632,1.29633,1.29603,1.29631,132.82,1.29641,1.29642,1.29612,1.29641,136.45,True
'2018-10-09T17:44:00',1.29632,1.29635,1.29614,1.29632,109.73,1.2964,1.29642,1.29624,1.2964,98.96,False
'2018-10-09T17:45:00',1.29631,1.29634,1.29623,1.29627,133.77,1.2964,1.29642,1.29631,1.29635,183.13,False
'2018-10-09T17:46:00',1.29626,1.29626,1.29613,1.29614,81.55,1.29635,1.29635,1.29622,1.29625,97.96,True
'2018-10-09T17:47:00',1.29615,1.29629,1.29614,1.29615,58.04,1.29625,1.29638,1.29621,1.29623,72.65,False
'2018-10-09T17:48:00',1.29613,1.29613,1.296,1.29608,46.23,1.29618,1.29618,1.2961,1.29614,76.07,True
'2018-10-09T17:49:00',1.29605,1.29615,1.29599,1.29599,56.62,1.29611,1.29624,1.29608,1.29609,75.19,False
'2018-10-09T17:50:00',1.29603,1.29612,1.2959,1.2959,72.38,1.29609,1.29617,1.29599,1.29599,59.92,False
'2018-10-09T17:51:00',1.29589,1.29598,1.29581,1.29591,105.98,1.29599,1.29607,1.29591,1.296,105.13,True
'2018-10-09T17:52:00',1.29591,1.296,1.29583,1.29596,90.45,1.296,1.29607,1.29592,1.29605,116.0,True
'2018-10-09T17:53:00',1.29596,1.29611,1.29592,1.29592,78.93,1.29605,1.29621,1.29601,1.29601,107.43,False
'2018-10-09T17:54:00',1.29592,1.29609,1.29591,1.29598,104.92,1.29601,1.29617,1.296,1.29603,135.64,False
'2018-10-09T17:55:00',1.29597,1.29597,1.29581,1.29585,97.76,1.29603,1.29604,1.29591,1.29593,78.39,True
'2018-10-09T17:56:00',1.29585,1.29598,1.29582,1.29589,116.3,1.29593,1.29607,1.29592,1.29598,124.75,False
'2018-10-09T17:57:00',1.29588,1.29588,1.29564,1.29579,88.61,1.29598,1.29598,1.29574,1.2959,107.89,True
'2018-10-09T17:58:00',1.2958,1.29594,1.29574,1.2958,88.97,1.2959,1.29602,1.29582,1.29589,118.7,False
'2018-10-09T17:59:00',1.29581,1.29591,1.2957,1.29589,130.43,1.29589,1.296,1.29578,1.29599,114.64,True
'2018-10-09T18:00:00',1.2959,1.29597,1.29567,1.29573,156.99,1.296,1.29605,1.29576,1.29583,133.81,False
'2018-10-09T18:01:00',1.29573,1.29579,1.29563,1.29568,163.06,1.29581,1.29588,1.29571,1.29577,122.57,True
'2018-10-09T18:02:00',1.29567,1.29603,1.29567,1.29601,183.52,1.29575,1.29612,1.29575,1.29607,211.55,True
'2018-10-09T18:03:00',1.29599,1.29609,1.29592,1.296,139.19,1.29609,1.29617,1.29601,1.2961,202.51,True
'2018-10-09T18:04:00',1.296,1.2961,1.29599,1.296,91.46,1.29609,1.29618,1.29604,1.29605,121.88,True
'2018-10-09T18:05:00',1.296,1.29612,1.29596,1.29609,79.62,1.29606,1.29619,1.29602,1.29617,126.91,False
'2018-10-09T18:06:00',1.29608,1.29611,1.296,1.29602,61.87,1.29617,1.29618,1.29607,1.2961,81.98,False
'2018-10-09T18:07:00',1.29602,1.29603,1.29586,1.29586,53.44,1.2961,1.2961,1.29592,1.29592,61.48,False
'2018-10-09T18:08:00',1.29586,1.296,1.29584,1.29594,84.73,1.29594,1.29605,1.2959,1.29601,90.37,True
'2018-10-09T18:09:00',1.29594,1.29602,1.29591,1.29598,60.83,1.29601,1.29609,1.29599,1.29603,67.56,True
'2018-10-09T18:10:00',1.29599,1.29606,1.29599,1.29602,48.59,1.29605,1.29614,1.29605,1.2961,52.2,True
'2018-10-09T18:11:00',1.29602,1.29607,1.29593,1.29598,55.49,1.2961,1.29613,1.29599,1.29607,54.68,False
'2018-10-09T18:12:00',1.29603,1.29604,1.2959,1.29591,65.02,1.29609,1.29611,1.29599,1.296,53.25,True
'2018-10-09T18:13:00',1.29592,1.29607,1.29591,1.296,61.54,1.296,1.29615,1.29599,1.29609,51.92,True
'2018-10-09T18:14:00',1.29602,1.29629,1.29601,1.29628,74.76,1.29609,1.29637,1.29609,1.29634,77.23,True
'2018-10-09T18:15:00',1.29628,1.29638,1.29617,1.29634,79.23,1.29633,1.29646,1.29627,1.29641,104.48,False
'2018-10-09T18:16:00',1.29635,1.29636,1.29624,1.29633,49.96,1.29641,1.29644,1.29633,1.29641,74.49,False
'2018-10-09T18:17:00',1.29626,1.29633,1.29624,1.29632,44.66,1.29636,1.29641,1.29631,1.29641,83.57,True
'2018-10-09T18:18:00',1.29636,1.29652,1.29631,1.29643,75.95,1.29643,1.29659,1.29641,1.29651,116.91,True
'2018-10-09T18:19:00',1.29643,1.29659,1.29641,1.29652,98.77,1.29651,1.29666,1.29648,1.29661,154.39,False
'2018-10-09T18:20:00',1.29652,1.29653,1.29641,1.29644,97.98,1.29662,1.29662,1.2965,1.29651,116.34,False
'2018-10-09T18:21:00',1.29648,1.29649,1.29622,1.29622,69.34,1.29654,1.29658,1.29631,1.29632,70.19,False
'2018-10-09T18:22:00',1.29622,1.29629,1.29605,1.29605,49.05,1.29632,1.29636,1.29615,1.29615,37.07,False
'2018-10-09T18:23:00',1.29607,1.29616,1.29606,1.29615,42.83,1.29615,1.29625,1.29615,1.29624,50.28,True
'2018-10-09T18:24:00',1.29614,1.2963,1.29598,1.2963,51.52,1.29624,1.29641,1.29606,1.29641,55.05,True
'2018-10-09T18:25:00',1.29631,1.29641,1.29608,1.29627,58.46,1.29639,1.2965,1.29617,1.29636,79.0,False
'2018-10-09T18:26:00',1.29626,1.29626,1.29614,1.29614,62.66,1.29636,1.29636,1.29623,1.29624,92.13,False
'2018-10-09T18:27:00',1.29614,1.29617,1.29601,1.29607,52.06,1.29624,1.29624,1.29608,1.29614,48.87,False
'2018-10-09T18:28:00',1.29607,1.29609,1.29604,1.29604,39.6,1.29613,1.29618,1.29611,1.29613,48.69,False
'2018-10-09T18:29:00',1.29605,1.29605,1.2959,1.29598,43.32,1.29611,1.29611,1.29598,1.29607,48.45,True
'2018-10-09T18:30:00',1.29598,1.29616,1.29598,1.29614,63.8,1.29609,1.29625,1.29609,1.29621,90.66,False
'2018-10-09T18:31:00',1.29612,1.29612,1.29605,1.29606,45.02,1.2962,1.2962,1.29613,1.29613,36.09,False
'2018-10-09T18:32:00',1.29605,1.29606,1.29589,1.29589,56.55,1.29613,1.29614,1.29597,1.29597,50.58,False
'2018-10-09T18:33:00',1.29589,1.29602,1.29589,1.29594,50.9,1.29598,1.2961,1.29598,1.29602,31.54,False
'2018-10-09T18:34:00',1.29592,1.29596,1.29583,1.29585,69.25,1.296,1.29604,1.29592,1.29593,53.44,False
'2018-10-09T18:35:00',1.29586,1.29587,1.29577,1.29579,30.96,1.29594,1.29594,1.29583,1.29587,23.0,False
'2018-10-09T18:36:00',1.2958,1.29581,1.29563,1.29563,90.4,1.29587,1.29589,1.29573,1.29573,73.99,False
'2018-10-09T18:37:00',1.29569,1.29576,1.29563,1.29576,51.24,1.29573,1.2958,1.29571,1.2958,58.69,True
'2018-10-09T18:38:00',1.29574,1.29576,1.29566,1.29567,47.5,1.29579,1.29581,1.2957,1.29571,51.55,True
'2018-10-09T18:39:00',1.29571,1.29583,1.29569,1.29582,22.62,1.29575,1.29588,1.29575,1.29588,25.15,True
'2018-10-09T18:40:00',1.29581,1.29589,1.29581,1.29581,27.62,1.29588,1.29594,1.29587,1.29587,27.99,False
'2018-10-09T18:41:00',1.29581,1.29582,1.29573,1.29581,37.5,1.29586,1.29588,1.2958,1.29587,32.49,True
'2018-10-09T18:42:00',1.2958,1.29592,1.29576,1.29592,34.62,1.29586,1.296,1.29581,1.29599,42.15,True
'2018-10-09T18:43:00',1.29593,1.29609,1.29591,1.29609,53.49,1.29599,1.29617,1.29599,1.29617,92.72,True
'2018-10-09T18:44:00',1.29609,1.29624,1.29607,1.2962,65.44,1.29615,1.29633,1.29614,1.29628,106.11,True
'2018-10-09T18:45:00',1.2962,1.29642,1.29616,1.29641,109.77,1.29628,1.29648,1.29625,1.29645,169.16,True
'2018-10-09T18:46:00',1.2964,1.29646,1.29616,1.29621,79.35,1.29644,1.29653,1.29623,1.29626,63.1,False
'2018-10-09T18:47:00',1.29621,1.29623,1.29613,1.29619,59.92,1.29628,1.29629,1.29621,1.29627,52.81,False
'2018-10-09T18:48:00',1.29622,1.29622,1.29611,1.29611,100.52,1.29627,1.29631,1.29619,1.29621,94.98,False
'2018-10-09T18:49:00',1.29613,1.29617,1.29596,1.29597,86.92,1.29621,1.29625,1.29605,1.29607,66.85,False
'2018-10-09T18:50:00',1.29598,1.29606,1.29597,1.29606,29.84,1.29607,1.29615,1.29606,1.29614,25.49,True
'2018-10-09T18:51:00',1.29605,1.29611,1.29604,1.2961,46.68,1.29612,1.29619,1.29612,1.29619,39.37,False
'2018-10-09T18:52:00',1.29608,1.29608,1.29563,1.29597,235.07,1.29616,1.29617,1.29572,1.29607,183.0,False
'2018-10-09T18:53:00',1.29597,1.29602,1.29594,1.29597,92.22,1.29607,1.2961,1.29603,1.29606,65.54,True
'2018-10-09T18:54:00',1.29597,1.29613,1.29596,1.29607,83.41,1.29606,1.2962,1.29605,1.29616,45.82,True
'2018-10-09T18:55:00',1.29607,1.29614,1.29603,1.29608,53.66,1.29616,1.29622,1.2961,1.29617,46.37,True
'2018-10-09T18:56:00',1.29608,1.29615,1.29592,1.29595,77.38,1.29617,1.29624,1.29599,1.29601,62.19,False
'2018-10-09T18:57:00',1.29595,1.29598,1.29579,1.2959,87.04,1.29605,1.29607,1.29589,1.29599,111.74,False
'2018-10-09T18:58:00',1.2959,1.29595,1.29585,1.2959,65.55,1.29601,1.29604,1.29592,1.29596,73.85,False
'2018-10-09T18:59:00',1.2959,1.29593,1.29584,1.29592,68.8,1.29596,1.29601,1.29591,1.296,108.06,True
'2018-10-09T19:00:00',1.29592,1.29611,1.29578,1.29608,87.42,1.296,1.29619,1.29585,1.29617,139.31,True
'2018-10-09T19:01:00',1.29608,1.29618,1.29607,1.29615,42.18,1.29617,1.29628,1.29616,1.29624,47.05,True
'2018-10-09T19:02:00',1.29616,1.29646,1.29615,1.29631,93.52,1.29625,1.29654,1.29624,1.29641,83.64,True
'2018-10-09T19:03:00',1.2963,1.29647,1.29622,1.29643,86.14,1.29641,1.29657,1.29631,1.29653,73.99,True
'2018-10-09T19:04:00',1.29645,1.29677,1.2964,1.29677,79.67,1.29653,1.29688,1.29648,1.29687,67.53,True
'2018-10-09T19:05:00',1.29675,1.29692,1.29664,1.29674,64.69,1.29683,1.29701,1.29674,1.29684,79.42,False
'2018-10-09T19:06:00',1.29674,1.29675,1.29652,1.29666,87.29,1.29684,1.29684,1.2966,1.29675,103.05,False
'2018-10-09T19:07:00',1.29666,1.29666,1.29632,1.29647,105.32,1.29675,1.29675,1.29642,1.29656,112.5,False
'2018-10-09T19:08:00',1.29647,1.29647,1.29633,1.29633,78.44,1.29656,1.29657,1.29642,1.29642,108.54,False
'2018-10-09T19:09:00',1.29633,1.29645,1.29629,1.29634,69.07,1.29641,1.29654,1.29638,1.29642,81.19,True
'2018-10-09T19:10:00',1.29632,1.29656,1.29615,1.29615,127.03,1.29642,1.29663,1.29623,1.29623,145.96,False
'2018-10-09T19:11:00',1.29616,1.29633,1.29616,1.29626,58.57,1.29623,1.29641,1.29623,1.29634,38.74,False
'2018-10-09T19:12:00',1.29626,1.29628,1.29615,1.29622,54.61,1.29634,1.29636,1.29622,1.29631,42.31,False
'2018-10-09T19:13:00',1.29624,1.29626,1.29615,1.29615,30.15,1.29632,1.29634,1.29622,1.29622,30.62,False
'2018-10-09T19:14:00',1.29615,1.29623,1.29606,1.29623,50.69,1.29622,1.29631,1.29614,1.29631,27.86,True
'2018-10-09T19:15:00',1.29623,1.29633,1.29622,1.29622,52.28,1.29631,1.29641,1.29631,1.29633,44.27,False
'2018-10-09T19:16:00',1.29622,1.29624,1.29605,1.29613,62.33,1.29632,1.29633,1.29614,1.29622,44.74,False
'2018-10-09T19:17:00',1.29613,1.29614,1.29579,1.29579,88.69,1.29622,1.29624,1.29588,1.29588,80.61,False
'2018-10-09T19:18:00',1.2958,1.29581,1.29573,1.29573,100.18,1.29588,1.29588,1.29578,1.29579,72.25,False
'2018-10-09T19:19:00',1.29574,1.2958,1.29573,1.29573,40.54,1.29579,1.29588,1.29578,1.29581,42.61,False
'2018-10-09T19:20:00',1.29574,1.2958,1.29571,1.29571,53.48,1.29581,1.29586,1.29575,1.29578,42.61,True
'2018-10-09T19:21:00',1.29572,1.29582,1.29572,1.29575,33.81,1.29578,1.2959,1.29578,1.29583,34.34,False
'2018-10-09T19:22:00',1.29576,1.29578,1.29555,1.29555,33.44,1.29583,1.29587,1.29563,1.29563,34.37,False
'2018-10-09T19:23:00',1.29554,1.29555,1.29537,1.2954,133.97,1.29563,1.29563,1.29544,1.29547,94.85,False
'2018-10-09T19:24:00',1.2954,1.29543,1.29521,1.29522,112.33,1.29547,1.29551,1.29529,1.2953,73.19,False
'2018-10-09T19:25:00',1.29522,1.29527,1.29511,1.29514,94.26,1.29532,1.29536,1.29518,1.29522,79.38,False
'2018-10-09T19:26:00',1.29512,1.29518,1.29499,1.29499,135.57,1.2952,1.29522,1.29507,1.29507,101.34,False
'2018-10-09T19:27:00',1.29498,1.29499,1.29467,1.29467,156.29,1.29504,1.29507,1.29475,1.29476,135.04,False
'2018-10-09T19:28:00',1.29468,1.29472,1.29452,1.29459,146.06,1.29474,1.29481,1.2946,1.29467,111.04,False
'2018-10-09T19:29:00',1.29459,1.29466,1.29438,1.29439,128.77,1.29467,1.29473,1.29445,1.2945,103.43,False
'2018-10-09T19:30:00',1.29436,1.29445,1.29426,1.29437,160.48,1.29444,1.29453,1.29434,1.29446,144.83,True
'2018-10-09T19:31:00',1.29438,1.2945,1.29437,1.29438,108.05,1.29445,1.29458,1.29443,1.29443,86.76,False
'2018-10-09T19:32:00',1.29437,1.29437,1.29403,1.29405,184.56,1.29443,1.29445,1.29412,1.29415,121.02,False
'2018-10-09T19:33:00',1.29405,1.29419,1.29397,1.29398,137.06,1.29414,1.29429,1.29404,1.29405,108.51,False
'2018-10-09T19:34:00',1.29397,1.29407,1.29395,1.29404,74.25,1.29405,1.29416,1.29403,1.29411,58.94,True
'2018-10-09T19:35:00',1.29402,1.29421,1.29391,1.29391,114.98,1.29411,1.29429,1.29399,1.294,89.29,False
'2018-10-09T19:36:00',1.29396,1.2942,1.29392,1.29417,76.47,1.294,1.29427,1.294,1.29425,96.1,True
'2018-10-09T19:37:00',1.29419,1.29429,1.29398,1.29423,86.09,1.29425,1.29438,1.29403,1.29431,103.5,True
'2018-10-09T19:38:00',1.29421,1.29431,1.29414,1.29427,86.77,1.2943,1.2944,1.29422,1.29436,116.32,True
'2018-10-09T19:39:00',1.29427,1.29433,1.29397,1.29418,124.65,1.29435,1.29442,1.29407,1.29426,126.07,False
'2018-10-09T19:40:00',1.29424,1.29427,1.29409,1.29409,64.93,1.29433,1.29435,1.29416,1.29417,101.79,False
'2018-10-09T19:41:00',1.29409,1.29423,1.29404,1.29423,56.59,1.29418,1.29433,1.29411,1.29433,71.73,True
'2018-10-09T19:42:00',1.29424,1.29447,1.29421,1.29447,80.85,1.29433,1.29456,1.2943,1.29456,108.26,True
'2018-10-09T19:43:00',1.29444,1.29458,1.29442,1.29458,64.34,1.29453,1.29467,1.29451,1.29467,123.51,True
'2018-10-09T19:44:00',1.29458,1.29463,1.29433,1.29433,72.14,1.29466,1.29472,1.2944,1.29442,104.12,False
'2018-10-09T19:45:00',1.29433,1.29447,1.29432,1.29447,71.2,1.29443,1.29457,1.29443,1.29457,125.25,True
'2018-10-09T19:46:00',1.29444,1.29456,1.29439,1.29449,71.69,1.29454,1.29466,1.29448,1.29457,93.69,True
'2018-10-09T19:47:00',1.29451,1.29462,1.2944,1.29441,78.04,1.29461,1.2947,1.29449,1.29449,161.38,False
'2018-10-09T19:48:00',1.2944,1.29442,1.29432,1.2944,39.42,1.29448,1.29452,1.29442,1.29449,65.33,False
'2018-10-09T19:49:00',1.2944,1.2944,1.29432,1.29438,107.26,1.2945,1.29451,1.29439,1.29447,136.97,True
'2018-10-09T19:50:00',1.29438,1.29441,1.29431,1.2944,57.66,1.29448,1.29451,1.2944,1.29451,102.21,True
'2018-10-09T19:51:00',1.29441,1.29445,1.29432,1.29442,21.23,1.29451,1.29453,1.29442,1.29452,43.18,False
'2018-10-09T19:52:00',1.29442,1.29445,1.2943,1.29434,49.24,1.29452,1.29452,1.29438,1.29443,81.57,False
'2018-10-09T19:53:00',1.29434,1.29444,1.29434,1.29443,48.86,1.29444,1.29452,1.29441,1.29448,79.58,False
'2018-10-09T19:54:00',1.29444,1.29444,1.29428,1.29434,59.0,1.29448,1.29451,1.29433,1.29441,64.94,False
'2018-10-09T19:55:00',1.29434,1.29435,1.29418,1.29421,60.11,1.29443,1.29444,1.29426,1.29429,98.51,True
'2018-10-09T19:56:00',1.29425,1.29448,1.29425,1.2944,44.22,1.29429,1.29455,1.29429,1.29447,62.39,False
'2018-10-09T19:57:00',1.2944,1.2944,1.29418,1.29426,47.47,1.29447,1.2945,1.29423,1.29434,72.96,True
'2018-10-09T19:58:00',1.29423,1.29442,1.29421,1.2944,81.87,1.29434,1.29451,1.2943,1.29451,79.82,True
'2018-10-09T19:59:00',1.29441,1.29463,1.29438,1.29458,93.11,1.2945,1.29474,1.29449,1.29466,99.73,True
'2018-10-09T20:00:00',1.29458,1.29478,1.29458,1.29475,52.0,1.29467,1.29486,1.29466,1.29485,95.44,True
'2018-10-09T20:01:00',1.29475,1.29487,1.29474,1.29486,54.37,1.29485,1.29495,1.29483,1.29494,80.47,True
'2018-10-09T20:02:00',1.29486,1.29493,1.29485,1.29485,37.74,1.29495,1.29498,1.29492,1.29492,70.08,False
'2018-10-09T20:03:00',1.29487,1.29487,1.29469,1.29478,46.87,1.29493,1.29493,1.29476,1.29484,66.98,False
'2018-10-09T20:04:00',1.29476,1.29476,1.29459,1.29467,40.0,1.29482,1.29482,1.29467,1.29475,68.49,True
'2018-10-09T20:05:00',1.29467,1.29478,1.29467,1.29478,62.87,1.29474,1.29485,1.29474,1.29484,75.73,True
'2018-10-09T20:06:00',1.29478,1.29482,1.29474,1.29477,76.12,1.29484,1.29489,1.2948,1.29484,80.29,False
'2018-10-09T20:07:00',1.29476,1.29479,1.29459,1.29475,79.19,1.29484,1.29486,1.29467,1.29482,94.66,False
'2018-10-09T20:08:00',1.29474,1.29474,1.29446,1.29448,60.1,1.29482,1.29483,1.29454,1.29457,84.82,False
'2018-10-09T20:09:00',1.29449,1.29452,1.29433,1.29434,73.51,1.29458,1.2946,1.29442,1.29443,109.58,False
'2018-10-09T20:10:00',1.29434,1.29451,1.29429,1.2945,36.5,1.29443,1.29458,1.29437,1.29458,62.12,True
'2018-10-09T20:11:00',1.29451,1.29477,1.29446,1.29477,50.5,1.29458,1.29486,1.29454,1.29486,97.1,False
'2018-10-09T20:12:00',1.29477,1.29477,1.29458,1.29469,65.43,1.29485,1.29486,1.29468,1.29478,127.82,True
'2018-10-09T20:13:00',1.29468,1.29486,1.29467,1.2947,52.12,1.29478,1.29494,1.29476,1.29478,83.89,False
'2018-10-09T20:14:00',1.29468,1.29476,1.29467,1.29469,20.6,1.29477,1.29485,1.29473,1.29478,28.39,False
'2018-10-09T20:15:00',1.29468,1.29468,1.29442,1.29445,84.36,1.29477,1.29477,1.2945,1.29454,94.65,False
'2018-10-09T20:16:00',1.29445,1.29447,1.29436,1.29436,59.08,1.29449,1.29455,1.29442,1.29442,50.35,True
'2018-10-09T20:17:00',1.29434,1.29447,1.29428,1.29442,85.37,1.29442,1.29457,1.29433,1.29451,71.83,True
'2018-10-09T20:18:00',1.29442,1.29455,1.29442,1.29452,76.0,1.29451,1.29465,1.29451,1.2946,66.02,True
'2018-10-09T20:19:00',1.29452,1.29457,1.29444,1.29447,85.22,1.29457,1.29464,1.29453,1.29455,50.81,True
'2018-10-09T20:20:00',1.29448,1.29458,1.29446,1.29447,82.18,1.29456,1.29464,1.2945,1.29455,40.12,False
'2018-10-09T20:21:00',1.29448,1.29448,1.29438,1.29438,86.68,1.29456,1.29458,1.29442,1.29446,64.28,False
'2018-10-09T20:22:00',1.29438,1.29439,1.29414,1.29438,126.48,1.29447,1.29448,1.29423,1.29445,92.25,True
'2018-10-09T20:23:00',1.29436,1.29448,1.29429,1.29448,108.15,1.29444,1.29457,1.29437,1.29457,85.5,True
'2018-10-09T20:24:00',1.29447,1.29448,1.2943,1.29438,82.58,1.29458,1.29458,1.29439,1.29446,58.15,False
'2018-10-09T20:25:00',1.29437,1.2944,1.29416,1.29421,140.43,1.29446,1.29448,1.29423,1.29427,90.16,False
'2018-10-09T20:26:00',1.2942,1.29427,1.29406,1.29419,200.15,1.2943,1.29435,1.29415,1.2943,129.36,True
'2018-10-09T20:27:00',1.29419,1.29431,1.29406,1.29413,173.61,1.2943,1.29439,1.29415,1.29422,117.7,False
'2018-10-09T20:28:00',1.29415,1.29426,1.29407,1.29413,186.55,1.29425,1.29434,1.29416,1.29422,108.07,True
'2018-10-09T20:29:00',1.29415,1.29427,1.29407,1.29427,117.82,1.29421,1.29436,1.29416,1.29431,64.23,True
'2018-10-09T20:30:00',1.29426,1.29431,1.29415,1.29421,77.26,1.29431,1.29441,1.29422,1.29431,91.75,False
'2018-10-09T20:31:00',1.29418,1.29418,1.29389,1.29389,89.6,1.29426,1.29426,1.29395,1.29399,77.41,False
'2018-10-09T20:32:00',1.2939,1.29399,1.2939,1.29398,47.85,1.29399,1.29409,1.29399,1.29406,37.33,True
'2018-10-09T20:33:00',1.29398,1.29401,1.29364,1.29384,95.9,1.29406,1.29408,1.29368,1.29393,114.38,True
'2018-10-09T20:34:00',1.29384,1.29401,1.2938,1.29398,92.58,1.29392,1.29411,1.2939,1.29406,108.5,True
'2018-10-09T20:35:00',1.29398,1.29431,1.29397,1.29431,100.5,1.29406,1.29443,1.29406,1.29441,77.97,False
'2018-10-09T20:36:00',1.29429,1.29431,1.29397,1.29404,107.1,1.29441,1.29443,1.29409,1.29412,95.08,False
'2018-10-09T20:37:00',1.29404,1.29416,1.29403,1.29414,88.71,1.29415,1.29426,1.29414,1.29424,92.55,False
'2018-10-09T20:38:00',1.29414,1.29415,1.29398,1.294,51.36,1.29424,1.29426,1.29409,1.29411,55.22,False
'2018-10-09T20:39:00',1.294,1.29401,1.29391,1.29397,81.36,1.2941,1.29411,1.29401,1.29409,79.66,True
'2018-10-09T20:40:00',1.29397,1.2942,1.29397,1.29417,53.74,1.29409,1.29428,1.29409,1.29425,50.53,True
'2018-10-09T20:41:00',1.29417,1.29432,1.29414,1.29432,69.24,1.29426,1.29442,1.29426,1.29442,94.7,True
'2018-10-09T20:42:00',1.29425,1.29435,1.29425,1.29433,71.88,1.29435,1.29444,1.29434,1.29444,140.75,False
'2018-10-09T20:43:00',1.29433,1.29433,1.29407,1.29417,79.57,1.29444,1.29444,1.29419,1.29429,84.47,False
'2018-10-09T20:44:00',1.2942,1.29423,1.29405,1.29406,40.46,1.2943,1.29432,1.29415,1.29418,60.31,False
'2018-10-09T20:45:00',1.29406,1.2941,1.29399,1.29406,74.74,1.29415,1.2942,1.29409,1.29418,106.04,False
'2018-10-09T20:46:00',1.29406,1.29409,1.29404,1.29404,44.04,1.29418,1.29419,1.29414,1.29414,45.12,True
'2018-10-09T20:47:00',1.29404,1.29426,1.29404,1.29426,85.85,1.29414,1.29437,1.29414,1.29436,176.41,False
'2018-10-09T20:48:00',1.29426,1.29426,1.29418,1.29423,83.45,1.29435,1.29435,1.29428,1.29435,106.65,False
'2018-10-09T20:49:00',1.29423,1.29424,1.2939,1.29401,127.33,1.29435,1.29435,1.29399,1.2941,103.23,False
'2018-10-09T20:50:00',1.29403,1.29407,1.29397,1.29397,55.17,1.2941,1.29417,1.29405,1.29405,42.24,False
'2018-10-09T20:51:00',1.29397,1.29407,1.29392,1.294,105.19,1.29406,1.29416,1.294,1.29409,63.29,False
'2018-10-09T20:52:00',1.29399,1.294,1.29397,1.29399,44.98,1.29409,1.2941,1.29405,1.29408,38.23,True
'2018-10-09T20:53:00',1.29399,1.29403,1.29399,1.29399,27.74,1.29409,1.29413,1.29408,1.29409,29.8,False
'2018-10-09T20:54:00',1.29399,1.29403,1.29392,1.29399,44.04,1.29408,1.29411,1.29401,1.2941,41.34,False
'2018-10-09T20:55:00',1.29401,1.29402,1.29399,1.294,40.95,1.2941,1.29411,1.29409,1.29409,38.11,True
'2018-10-09T20:56:00',1.29399,1.29403,1.29398,1.29401,37.0,1.29409,1.29413,1.29409,1.2941,27.56,True
'2018-10-09T20:57:00',1.29402,1.29417,1.29402,1.29417,34.0,1.29411,1.29427,1.29411,1.29426,34.33,True
'2018-10-09T20:58:00',1.29418,1.29436,1.29417,1.29427,55.34,1.29427,1.29446,1.29426,1.29436,80.37,True
'2018-10-09T20:59:00',1.29433,1.29441,1.29428,1.29436,72.84,1.29442,1.29452,1.29436,1.29445,90.96,True
'2018-10-09T21:00:00',1.29434,1.29457,1.29434,1.29455,44.44,1.29445,1.29464,1.29445,1.29464,59.66,False
'2018-10-09T21:01:00',1.29455,1.29455,1.29444,1.29451,49.57,1.29461,1.29464,1.29453,1.2946,89.77,False
'2018-10-09T21:02:00',1.2945,1.29452,1.29441,1.29442,43.63,1.29459,1.29461,1.29451,1.29451,59.97,True
'2018-10-09T21:03:00',1.29443,1.2946,1.29441,1.2946,32.48,1.29453,1.29471,1.29452,1.29471,38.49,False
'2018-10-09T21:04:00',1.29459,1.29459,1.29449,1.29459,40.43,1.2947,1.2947,1.2946,1.29468,36.57,True
'2018-10-09T21:05:00',1.29459,1.2946,1.29451,1.29451,44.83,1.29468,1.2947,1.29461,1.29462,53.72,False
'2018-10-09T21:06:00',1.29451,1.29452,1.29437,1.2944,99.17,1.29462,1.29462,1.29446,1.29449,90.87,False
'2018-10-09T21:07:00',1.2944,1.29448,1.29422,1.2943,56.15,1.29449,1.29457,1.29428,1.29438,49.25,False
'2018-10-09T21:08:00',1.2943,1.2943,1.29413,1.29414,65.02,1.29438,1.29438,1.29423,1.29423,53.71,False
'2018-10-09T21:09:00',1.29414,1.2942,1.29413,1.29413,61.07,1.29423,1.2943,1.29422,1.29424,42.5,True
'2018-10-09T21:10:00',1.29413,1.29425,1.29413,1.29422,29.46,1.29424,1.29434,1.29423,1.29431,17.24,True
'2018-10-09T21:11:00',1.29422,1.29431,1.29416,1.29416,64.77,1.29431,1.29441,1.29425,1.29426,43.09,True
'2018-10-09T21:12:00',1.29416,1.29438,1.29415,1.29432,50.89,1.29424,1.29447,1.29424,1.29443,48.42,True
'2018-10-09T21:13:00',1.29432,1.29448,1.29431,1.29447,78.49,1.29441,1.29458,1.29438,1.29455,82.99,True
'2018-10-09T21:14:00',1.29447,1.29457,1.29447,1.29455,41.49,1.29458,1.29467,1.29458,1.29465,34.69,False
'2018-10-09T21:15:00',1.29456,1.29457,1.29445,1.29446,76.24,1.29467,1.29467,1.29452,1.29456,39.6,False
'2018-10-09T21:16:00',1.29445,1.29449,1.2944,1.29441,43.28,1.29456,1.29459,1.29451,1.29451,41.84,True
'2018-10-09T21:17:00',1.29441,1.2946,1.29441,1.29458,62.31,1.29451,1.29468,1.29451,1.29468,59.16,False
'2018-10-09T21:18:00',1.29455,1.29459,1.29454,1.29456,36.01,1.29462,1.29468,1.29462,1.29466,35.97,True
'2018-10-09T21:19:00',1.29456,1.29466,1.29446,1.29462,49.1,1.29467,1.29475,1.29456,1.29473,54.11,True
'2018-10-09T21:20:00',1.29462,1.29491,1.29462,1.29489,99.67,1.29471,1.29501,1.2947,1.29501,73.8,False
'2018-10-09T21:21:00',1.29489,1.29491,1.29484,1.29491,66.14,1.29501,1.29501,1.29493,1.295,74.94,True
'2018-10-09T21:22:00',1.29492,1.2951,1.2949,1.29509,50.73,1.29501,1.29519,1.29499,1.29519,52.94,False
'2018-10-09T21:23:00',1.29508,1.29508,1.29474,1.29493,67.7,1.29517,1.29517,1.29485,1.29502,76.48,True
'2018-10-09T21:24:00',1.29492,1.29518,1.29492,1.29518,48.08,1.29502,1.29529,1.29502,1.29528,48.58,True
'2018-10-09T21:25:00',1.2952,1.29524,1.295,1.295,99.11,1.29528,1.29535,1.29509,1.29509,123.25,False
'2018-10-09T21:26:00',1.29502,1.29504,1.29499,1.295,34.67,1.2951,1.29512,1.29509,1.29511,26.93,False
'2018-10-09T21:27:00',1.295,1.295,1.29473,1.29474,103.39,1.29509,1.29509,1.29483,1.29484,93.66,False
'2018-10-09T21:28:00',1.29474,1.29478,1.29473,1.29475,31.87,1.29485,1.29488,1.29482,1.29484,36.33,False
'2018-10-09T21:29:00',1.29475,1.29476,1.2947,1.29475,39.24,1.29484,1.29485,1.2948,1.29484,36.02,True
'2018-10-09T21:30:00',1.29474,1.29495,1.29471,1.29492,51.17,1.29483,1.29505,1.29479,1.29503,70.27,True
'2018-10-09T21:31:00',1.29496,1.29502,1.29492,1.29498,61.41,1.29503,1.29513,1.29502,1.2951,82.85,False
'2018-10-09T21:32:00',1.29498,1.29499,1.29491,1.29499,28.08,1.29509,1.29509,1.295,1.29509,24.74,False
'2018-10-09T21:33:00',1.29499,1.29499,1.29482,1.29483,41.41,1.29509,1.29509,1.29492,1.29493,48.79,True
'2018-10-09T21:34:00',1.29482,1.29502,1.29475,1.29502,43.69,1.29492,1.29512,1.29485,1.29511,57.82,False
'2018-10-09T21:35:00',1.29502,1.29502,1.29493,1.29494,16.85,1.29511,1.29512,1.29503,1.29505,24.68,False
'2018-10-09T21:36:00',1.29494,1.29499,1.29493,1.29494,19.17,1.29503,1.29509,1.29502,1.29505,13.11,False
'2018-10-09T21:37:00',1.29493,1.29497,1.29491,1.29491,44.29,1.29505,1.29505,1.295,1.295,32.25,False
'2018-10-09T21:38:00',1.2949,1.29493,1.29483,1.29493,59.32,1.295,1.29502,1.29493,1.29502,59.12,True
'2018-10-09T21:39:00',1.29493,1.29493,1.29489,1.29491,25.35,1.29503,1.29503,1.29499,1.29501,14.37,True
'2018-10-09T21:40:00',1.29488,1.29503,1.29488,1.29499,28.95,1.29498,1.29512,1.29498,1.2951,27.23,False
'2018-10-09T21:41:00',1.29498,1.29501,1.2949,1.2949,57.48,1.2951,1.29512,1.295,1.295,36.3,True
'2018-10-09T21:42:00',1.29491,1.29506,1.29491,1.29493,51.65,1.295,1.29516,1.295,1.29504,38.16,False
'2018-10-09T21:43:00',1.29492,1.29493,1.29492,1.29493,8.35,1.29504,1.29504,1.29501,1.29503,5.0,False
'2018-10-09T21:44:00',1.29493,1.29493,1.29483,1.29492,51.16,1.29503,1.29503,1.29493,1.29501,48.13,False
'2018-10-09T21:45:00',1.29493,1.29493,1.2946,1.29465,96.98,1.29501,1.29501,1.29471,1.29476,78.63,False
'2018-10-09T21:46:00',1.29466,1.2947,1.29458,1.29464,74.09,1.29476,1.29481,1.29466,1.29473,44.28,False
'2018-10-09T21:47:00',1.29465,1.29468,1.29458,1.2946,71.62,1.29473,1.29475,1.29466,1.29467,32.5,True
'2018-10-09T21:48:00',1.29458,1.29471,1.29458,1.29468,54.79,1.29465,1.2948,1.29465,1.29478,34.12,True
'2018-10-09T21:49:00',1.2947,1.29472,1.29465,1.29465,90.79,1.29479,1.29479,1.29473,1.29474,43.99,True
'2018-10-09T21:50:00',1.29465,1.29474,1.29465,1.29466,78.97,1.29474,1.29485,1.29474,1.29478,51.41,False
'2018-10-09T21:51:00',1.29466,1.29475,1.29464,1.29475,95.54,1.29477,1.29483,1.29473,1.29483,48.27,True
'2018-10-09T21:52:00',1.29474,1.29476,1.29466,1.29473,61.97,1.29483,1.29486,1.29478,1.29483,41.95,False
'2018-10-09T21:53:00',1.29473,1.29474,1.29457,1.29458,98.67,1.29484,1.29484,1.29464,1.29468,81.37,False
'2018-10-09T21:54:00',1.29459,1.29459,1.29457,1.29458,9.5,1.29464,1.29468,1.29464,1.29468,13.85,True
'2018-10-09T21:55:00',1.29458,1.29459,1.29452,1.29453,59.88,1.29468,1.29469,1.2946,1.29462,76.88,False
'2018-10-09T21:56:00',1.29453,1.29453,1.2945,1.2945,70.29,1.29462,1.29462,1.29458,1.29458,90.58,True
'2018-10-09T21:57:00',1.29453,1.29467,1.29453,1.29453,71.84,1.29459,1.29477,1.29459,1.29463,116.69,False
'2018-10-09T21:58:00',1.29453,1.29458,1.29448,1.29457,63.26,1.2946,1.29468,1.29459,1.29465,102.58,True
'2018-10-09T21:59:00',1.29459,1.29474,1.29456,1.29469,39.75,1.29468,1.29484,1.29465,1.29482,71.63,True
'2018-10-09T22:00:00',1.29475,1.2948,1.2947,1.29474,70.15,1.29484,1.29488,1.29479,1.29484,98.32,True
'2018-10-09T22:01:00',1.29481,1.29502,1.29481,1.29501,76.96,1.29486,1.29513,1.29486,1.29511,112.1,True
'2018-10-09T22:02:00',1.295,1.29503,1.295,1.295,25.74,1.29509,1.29512,1.29509,1.2951,34.46,True
'2018-10-09T22:03:00',1.295,1.29503,1.29499,1.29499,46.02,1.2951,1.29513,1.29508,1.29509,46.35,False
'2018-10-09T22:04:00',1.29499,1.29501,1.29498,1.29501,10.25,1.29509,1.2951,1.29505,1.29509,12.35,False
'2018-10-09T22:05:00',1.295,1.295,1.2949,1.29492,41.04,1.29509,1.29509,1.29499,1.295,32.75,False
'2018-10-09T22:06:00',1.29492,1.29493,1.29491,1.29491,23.67,1.295,1.29501,1.29499,1.295,23.0,False
'2018-10-09T22:07:00',1.29491,1.29491,1.2949,1.2949,15.82,1.295,1.29502,1.29497,1.29498,14.81,False
'2018-10-09T22:08:00',1.2949,1.2949,1.2949,1.2949,9.73,1.29497,1.29501,1.29497,1.295,5.0,True
'2018-10-09T22:09:00',1.29492,1.29492,1.29491,1.29492,5.11,1.295,1.29502,1.29499,1.29502,3.5,True
'2018-10-09T22:10:00',1.29492,1.29497,1.29492,1.29493,21.22,1.29502,1.29503,1.295,1.29502,16.74,False
'2018-10-09T22:11:00',1.29493,1.29493,1.29484,1.29484,15.6,1.29502,1.29502,1.29493,1.29493,20.25,False
'2018-10-09T22:12:00',1.29484,1.29486,1.29482,1.29484,18.8,1.29491,1.29494,1.2949,1.29494,14.35,False
'2018-10-09T22:13:00',1.29485,1.29485,1.29483,1.29483,8.11,1.29494,1.29494,1.29491,1.29491,4.24,True
'2018-10-09T22:14:00',1.29483,1.29487,1.2948,1.2948,47.76,1.29491,1.29494,1.29488,1.29489,49.1,False
'2018-10-09T22:15:00',1.29482,1.29484,1.29475,1.29475,17.22,1.29491,1.29493,1.29485,1.29485,22.57,False
'2018-10-09T22:16:00',1.29475,1.29475,1.29457,1.29461,20.12,1.29484,1.29485,1.29468,1.2947,25.11,False
'2018-10-09T22:17:00',1.29461,1.29461,1.29461,1.29461,0.0,1.2947,1.2947,1.2947,1.2947,0.0,True
'2018-10-09T22:18:00',1.29467,1.29468,1.29466,1.29468,6.25,1.29471,1.29477,1.29471,1.29477,6.62,False
'2018-10-09T22:19:00',1.29468,1.29468,1.29462,1.29465,14.12,1.29477,1.29477,1.29469,1.29472,15.05,True
'2018-10-09T22:20:00',1.29465,1.29473,1.29461,1.29462,23.07,1.29474,1.29482,1.29467,1.2947,27.16,False
'2018-10-09T22:21:00',1.29462,1.29464,1.29462,1.29464,8.0,1.29469,1.29474,1.29469,1.29473,10.74,True
'2018-10-09T22:22:00',1.29464,1.29467,1.29464,1.29467,5.0,1.29475,1.29476,1.29473,1.29476,6.74,True
'2018-10-09T22:23:00',1.29467,1.29468,1.29465,1.29466,6.0,1.29471,1.29476,1.29471,1.29476,9.23,True
'2018-10-09T22:24:00',1.29469,1.29469,1.29465,1.29467,19.35,1.29475,1.29477,1.29474,1.29476,22.85,False
'2018-10-09T22:25:00',1.29468,1.29468,1.29465,1.29466,9.75,1.29476,1.29477,1.29473,1.29475,10.73,False
'2018-10-09T22:26:00',1.29465,1.29467,1.29463,1.29464,34.87,1.29474,1.29474,1.2947,1.29473,23.62,False
'2018-10-09T22:27:00',1.29464,1.29466,1.29464,1.29464,25.12,1.29473,1.29473,1.29473,1.29473,21.72,True
'2018-10-09T22:28:00',1.29464,1.29468,1.29464,1.29466,50.91,1.29473,1.29475,1.29473,1.29474,33.18,False
'2018-10-09T22:29:00',1.29466,1.29467,1.29464,1.29464,52.11,1.29473,1.29474,1.29472,1.29472,24.5,True
'2018-10-09T22:30:00',1.29464,1.29473,1.29462,1.29473,51.46,1.29476,1.29484,1.2947,1.29484,37.29,True
'2018-10-09T22:31:00',1.29473,1.29476,1.29473,1.29476,31.48,1.29486,1.29487,1.29486,1.29487,33.63,True
'2018-10-09T22:32:00',1.29475,1.29479,1.29473,1.29479,18.22,1.29487,1.2949,1.29483,1.29489,28.2,True
'2018-10-09T22:33:00',1.29479,1.29488,1.29476,1.29484,31.86,1.29489,1.29499,1.29488,1.29497,52.06,False
'2018-10-09T22:34:00',1.29484,1.29486,1.2948,1.29482,43.46,1.29497,1.29498,1.2949,1.29492,50.83,True
'2018-10-09T22:35:00',1.29483,1.29503,1.29483,1.29493,60.27,1.29494,1.29513,1.29494,1.29505,89.42,False
'2018-10-09T22:36:00',1.29493,1.29494,1.29491,1.29492,15.1,1.29504,1.29505,1.295,1.29502,28.18,True
'2018-10-09T22:37:00',1.29493,1.29495,1.2949,1.29491,30.67,1.29502,1.29504,1.29501,1.29502,63.37,True
'2018-10-09T22:38:00',1.29491,1.29496,1.29491,1.29493,28.19,1.29501,1.29506,1.29501,1.29504,42.46,True
'2018-10-09T22:39:00',1.29493,1.29496,1.29491,1.29491,32.26,1.29505,1.29507,1.29502,1.29502,38.0,False
'2018-10-09T22:40:00',1.29491,1.29494,1.29489,1.29489,39.9,1.29502,1.29504,1.29502,1.29502,44.2,False
'2018-10-09T22:41:00',1.29489,1.29493,1.29483,1.29483,23.47,1.29502,1.29503,1.29493,1.29495,42.45,False
'2018-10-09T22:42:00',1.29484,1.29485,1.29483,1.29483,12.85,1.29496,1.29497,1.29494,1.29495,18.45,True
'2018-10-09T22:43:00',1.29483,1.29486,1.29482,1.29483,14.96,1.29495,1.29497,1.29495,1.29495,17.72,False
'2018-10-09T22:44:00',1.29484,1.29485,1.29482,1.29484,33.45,1.29496,1.29497,1.29494,1.29497,21.8,False
'2018-10-09T22:45:00',1.29483,1.29483,1.29438,1.29444,59.51,1.29493,1.29493,1.29447,1.29457,57.76,False
'2018-10-09T22:46:00',1.29445,1.29445,1.29436,1.29441,46.34,1.29457,1.29457,1.29449,1.29453,48.39,False
'2018-10-09T22:47:00',1.29441,1.29441,1.29437,1.2944,25.0,1.29451,1.29451,1.2945,1.29451,38.69,True
'2018-10-09T22:48:00',1.2944,1.29441,1.29437,1.29437,11.37,1.29452,1.29453,1.2945,1.2945,13.24,False
'2018-10-09T22:49:00',1.29438,1.2944,1.29437,1.29438,9.5,1.2945,1.29451,1.29449,1.29451,17.74,False
'2018-10-09T22:50:00',1.29438,1.29438,1.29432,1.29432,26.69,1.2945,1.29451,1.29444,1.29445,26.11,False
'2018-10-09T22:51:00',1.29433,1.29435,1.29429,1.29429,21.6,1.29446,1.29449,1.29441,1.29442,30.91,False
'2018-10-09T22:52:00',1.29429,1.29431,1.29426,1.29431,21.24,1.29442,1.29443,1.29439,1.29441,33.89,True
'2018-10-09T22:53:00',1.29431,1.29438,1.2943,1.29438,28.49,1.29441,1.29451,1.29441,1.29451,32.04,True
'2018-10-09T22:54:00',1.29438,1.29439,1.29438,1.29439,4.24,1.2945,1.29451,1.2945,1.29451,3.0,True
'2018-10-09T22:55:00',1.29438,1.2944,1.29432,1.29432,23.0,1.29451,1.29453,1.29446,1.29448,24.87,True
'2018-10-09T22:56:00',1.29433,1.29446,1.29433,1.29444,20.25,1.29449,1.2946,1.29449,1.29458,24.68,True
'2018-10-09T22:57:00',1.29444,1.2948,1.29444,1.29467,45.32,1.29459,1.29489,1.29459,1.2948,42.85,True
'2018-10-09T22:58:00',1.29469,1.2948,1.29466,1.2948,56.88,1.2948,1.2949,1.29479,1.29488,57.52,True
'2018-10-09T22:59:00',1.2948,1.29496,1.29429,1.29429,78.93,1.2949,1.29514,1.29478,1.29498,79.57,False
'2018-10-09T23:00:00',1.29429,1.2946,1.29419,1.29458,17.25,1.29494,1.29525,1.29494,1.29514,11.19,False
'2018-10-09T23:01:00',1.29458,1.2946,1.29458,1.2946,2.25,1.29515,1.29525,1.29515,1.29525,5.25,True
'2018-10-09T23:02:00',1.2946,1.2946,1.29459,1.29459,10.5,1.29524,1.29533,1.29524,1.29528,12.0,True
'2018-10-09T23:03:00',1.2946,1.29465,1.2943,1.29434,17.58,1.29528,1.29528,1.29485,1.29491,8.16,False
'2018-10-09T23:04:00',1.29434,1.29451,1.29434,1.29449,21.37,1.2949,1.29493,1.29488,1.29492,15.35,True
'2018-10-09T23:05:00',1.29449,1.29458,1.29449,1.29455,21.36,1.2949,1.29492,1.29487,1.29488,8.51,True
'2018-10-09T23:06:00',1.29459,1.29461,1.29459,1.29461,15.0,1.29496,1.29498,1.29494,1.29494,19.59,True
'2018-10-09T23:07:00',1.29464,1.29464,1.29454,1.29454,6.75,1.29497,1.29497,1.29495,1.29496,5.37,False
'2018-10-09T23:08:00',1.29454,1.29458,1.29452,1.29458,18.45,1.29496,1.29496,1.29491,1.29493,16.73,True
'2018-10-09T23:09:00',1.29458,1.29464,1.29458,1.29463,10.74,1.29493,1.29517,1.29492,1.29514,14.83,False
'2018-10-09T23:10:00',1.29464,1.29464,1.29463,1.29463,9.0,1.29514,1.29515,1.29514,1.29514,19.1,True
'2018-10-09T23:11:00',1.29475,1.29477,1.29462,1.29464,21.87,1.29512,1.29515,1.29499,1.29514,27.74,False
'2018-10-09T23:12:00',1.29464,1.29467,1.29464,1.29467,3.0,1.29511,1.29513,1.29511,1.29513,5.75,False
'2018-10-09T23:13:00',1.29467,1.29467,1.29467,1.29467,3.0,1.29512,1.29513,1.29512,1.29512,5.5,True
'2018-10-09T23:14:00',1.29467,1.29468,1.29467,1.29467,4.0,1.29511,1.29515,1.29511,1.29515,8.75,True
'2018-10-09T23:15:00',1.29467,1.29488,1.29467,1.29483,13.45,1.29515,1.29515,1.29498,1.29511,28.61,False
'2018-10-09T23:16:00',1.29483,1.29483,1.29483,1.29483,12.3,1.29512,1.29513,1.29512,1.29512,14.83,True
'2018-10-09T23:17:00',1.29477,1.29489,1.29477,1.29487,32.19,1.29512,1.29513,1.2951,1.2951,21.24,False
'2018-10-09T23:18:00',1.29487,1.2949,1.29476,1.29483,61.8,1.29511,1.29511,1.29504,1.29508,39.0,False
'2018-10-09T23:19:00',1.29477,1.29487,1.29462,1.29486,37.87,1.2951,1.29512,1.29503,1.29503,72.42,False
'2018-10-09T23:20:00',1.29486,1.29487,1.29466,1.29467,30.0,1.29504,1.29504,1.29488,1.29488,61.15,False
'2018-10-09T23:21:00',1.29466,1.29467,1.29466,1.29467,55.0,1.29488,1.29492,1.29488,1.29492,80.46,False
'2018-10-09T23:22:00',1.29466,1.29467,1.29466,1.29467,15.0,1.29491,1.29492,1.29491,1.29491,34.5,True
'2018-10-09T23:23:00',1.29472,1.29472,1.29465,1.29465,46.49,1.29493,1.29505,1.29488,1.29505,50.79,False
'2018-10-09T23:24:00',1.29465,1.29465,1.29464,1.29464,44.5,1.29505,1.29505,1.29505,1.29505,71.28,False
'2018-10-09T23:25:00',1.29465,1.29465,1.29464,1.29464,22.0,1.29505,1.29505,1.29502,1.29505,29.53,False
'2018-10-09T23:26:00',1.29464,1.29464,1.29464,1.29464,19.0,1.29505,1.29505,1.29504,1.29504,23.42,False
'2018-10-09T23:27:00',1.29467,1.29467,1.29467,1.29467,3.0,1.29483,1.29483,1.29482,1.29483,0.57,False
'2018-10-09T23:28:00',1.29467,1.29467,1.29464,1.29464,11.0,1.29482,1.29483,1.29482,1.29483,2.09,True
'2018-10-09T23:29:00',1.29465,1.29478,1.29464,1.29466,25.0,1.29482,1.295,1.29482,1.295,22.5,False
'2018-10-09T23:30:00',1.29466,1.29473,1.29463,1.29469,56.12,1.29483,1.29498,1.29483,1.29487,62.4,True
'2018-10-09T23:31:00',1.2947,1.29477,1.29461,1.29461,37.57,1.29489,1.29506,1.29489,1.2949,32.44,False
'2018-10-09T23:32:00',1.29464,1.29472,1.29464,1.29472,6.0,1.29494,1.295,1.29494,1.295,8.11,True
'2018-10-09T23:33:00',1.29472,1.29475,1.29467,1.29475,10.0,1.29499,1.29499,1.29498,1.29499,10.87,True
'2018-10-09T23:34:00',1.29488,1.29489,1.29475,1.29481,23.37,1.29498,1.29514,1.29498,1.29506,33.38,False
'2018-10-09T23:35:00',1.29481,1.29488,1.29481,1.29486,37.0,1.29506,1.29511,1.29503,1.2951,50.67,False
'2018-10-09T23:36:00',1.29488,1.29488,1.29481,1.29481,50.25,1.29506,1.2951,1.29503,1.29503,43.36,False
'2018-10-09T23:37:00',1.29481,1.29482,1.29469,1.29471,14.0,1.29504,1.29504,1.29497,1.29497,14.44,False
'2018-10-09T23:38:00',1.2947,1.2947,1.2947,1.2947,3.0,1.29497,1.29497,1.29491,1.29491,3.0,False
'2018-10-09T23:39:00',1.2947,1.2947,1.29465,1.29466,7.0,1.29492,1.29493,1.29492,1.29493,7.99,False
'2018-10-09T23:40:00',1.29465,1.29468,1.29465,1.29467,10.0,1.29493,1.29493,1.29492,1.29492,11.23,False
'2018-10-09T23:41:00',1.29467,1.29467,1.29465,1.29465,6.0,1.29489,1.29489,1.29486,1.29487,6.86,True
'2018-10-09T23:42:00',1.29461,1.29473,1.29461,1.29472,33.0,1.29487,1.29492,1.29487,1.29491,45.89,True
'2018-10-09T23:43:00',1.29473,1.29479,1.29473,1.29479,9.0,1.29491,1.295,1.29491,1.29499,10.34,True
'2018-10-09T23:44:00',1.29475,1.2948,1.29475,1.2948,6.0,1.29499,1.295,1.29499,1.29499,6.0,True
'2018-10-09T23:45:00',1.2948,1.2948,1.29469,1.2947,14.0,1.295,1.29501,1.29488,1.29488,14.86,False
'2018-10-09T23:46:00',1.2947,1.29475,1.29467,1.29471,32.0,1.29488,1.29493,1.29484,1.29489,37.17,False
'2018-10-09T23:47:00',1.29471,1.29475,1.29468,1.29469,25.64,1.29489,1.29493,1.29486,1.29487,27.19,False
'2018-10-09T23:48:00',1.29468,1.29468,1.29464,1.29467,31.0,1.2949,1.2949,1.29483,1.29485,35.07,False
'2018-10-09T23:49:00',1.29467,1.29467,1.2946,1.29461,33.0,1.29485,1.29488,1.29483,1.29485,38.27,False
'2018-10-09T23:50:00',1.29461,1.29464,1.29444,1.29459,35.37,1.29485,1.29486,1.29476,1.29485,41.85,True
'2018-10-09T23:51:00',1.29459,1.29468,1.29457,1.29457,41.36,1.29485,1.29492,1.2948,1.29486,50.01,False
'2018-10-09T23:52:00',1.29457,1.29459,1.29457,1.29459,25.0,1.29486,1.29486,1.2948,1.2948,29.1,False
'2018-10-09T23:53:00',1.29455,1.29455,1.29455,1.29455,1.0,1.29484,1.29484,1.29484,1.29484,1.13,True
'2018-10-09T23:54:00',1.29456,1.29456,1.29456,1.29456,7.0,1.29484,1.29484,1.29484,1.29484,7.91,True
'2018-10-09T23:55:00',1.29456,1.29456,1.29452,1.29453,11.0,1.29484,1.29485,1.29484,1.29485,12.43,True
'2018-10-09T23:56:00',1.29452,1.29457,1.29452,1.29457,10.0,1.29484,1.29485,1.29483,1.29483,12.34,False
'2018-10-09T23:57:00',1.29457,1.29457,1.29423,1.29425,43.6,1.29483,1.29483,1.29461,1.29462,40.93,False
'2018-10-09T23:58:00',1.29424,1.29434,1.29422,1.29431,59.62,1.29462,1.29467,1.29459,1.2946,54.0,False
'2018-10-09T23:59:00',1.29429,1.29436,1.29429,1.29432,14.45,1.29459,1.29462,1.29459,1.29459,12.75,True
'2018-10-10T00:00:00',1.29433,1.29462,1.29427,1.29456,33.67,1.29456,1.29478,1.29452,1.29474,32.56,False
'2018-10-10T00:01:00',1.29456,1.29456,1.2944,1.29444,21.75,1.29473,1.29473,1.2945,1.29454,23.04,False
'2018-10-10T00:02:00',1.29444,1.29444,1.29444,1.29444,3.75,1.29455,1.29455,1.29452,1.29453,3.75,False
'2018-10-10T00:03:00',1.29444,1.29444,1.2944,1.2944,4.12,1.29454,1.29454,1.29454,1.29454,2.25,False
'2018-10-10T00:04:00',1.2944,1.29441,1.2944,1.2944,10.31,1.29453,1.29454,1.29453,1.29454,4.5,True
'2018-10-10T00:05:00',1.29445,1.29445,1.29445,1.29445,2.25,1.29454,1.29455,1.29454,1.29454,2.25,True
'2018-10-10T00:06:00',1.29445,1.29445,1.29443,1.29443,3.0,1.29456,1.29456,1.29454,1.29456,3.5,False
'2018-10-10T00:07:00',1.29438,1.29438,1.2942,1.29421,11.69,1.2945,1.2945,1.29433,1.29433,11.0,False
'2018-10-10T00:08:00',1.29423,1.29431,1.29423,1.29431,9.44,1.29438,1.29444,1.29438,1.29443,9.5,True
'2018-10-10T00:09:00',1.29431,1.29434,1.29428,1.29433,10.0,1.29444,1.29446,1.29442,1.29444,12.5,True
'2018-10-10T00:10:00',1.29434,1.29436,1.29434,1.29436,4.0,1.29445,1.29449,1.29445,1.29449,4.5,True
'2018-10-10T00:11:00',1.29433,1.29448,1.29433,1.29448,18.77,1.2945,1.29461,1.2945,1.29461,13.62,True
'2018-10-10T00:12:00',1.29449,1.29449,1.29442,1.29442,7.99,1.2946,1.29462,1.29458,1.29458,7.0,False
'2018-10-10T00:13:00',1.29442,1.29442,1.29442,1.29442,11.55,1.29457,1.29458,1.29457,1.29458,6.0,True
'2018-10-10T00:14:00',1.29442,1.29445,1.29441,1.29441,19.78,1.29458,1.2946,1.29457,1.29458,14.0,False
'2018-10-10T00:15:00',1.29441,1.29443,1.29415,1.29418,55.75,1.29458,1.29458,1.29429,1.29435,33.25,False
'2018-10-10T00:16:00',1.2942,1.29424,1.29418,1.29419,24.42,1.29435,1.29436,1.29435,1.29436,17.0,False
'2018-10-10T00:17:00',1.2942,1.2942,1.29419,1.29419,35.38,1.29436,1.29437,1.29433,1.29435,30.65,False
'2018-10-10T00:18:00',1.29419,1.29419,1.29418,1.29418,26.33,1.29435,1.29436,1.29434,1.29434,16.48,False
'2018-10-10T00:19:00',1.29419,1.29419,1.29419,1.29419,11.09,1.29435,1.29436,1.29435,1.29436,7.0,True
'2018-10-10T00:20:00',1.29418,1.2942,1.29418,1.2942,23.17,1.29436,1.29436,1.29434,1.29436,12.0,False
'2018-10-10T00:21:00',1.29419,1.29419,1.29418,1.29418,10.87,1.29434,1.29435,1.29434,1.29435,5.0,False
'2018-10-10T00:22:00',1.29419,1.29419,1.29419,1.29419,1.87,1.29435,1.29435,1.29435,1.29435,1.0,True
'2018-10-10T00:23:00',1.29419,1.29421,1.29419,1.2942,18.74,1.29436,1.29437,1.29434,1.29437,14.5,True
'2018-10-10T00:24:00',1.29424,1.29424,1.29421,1.29424,25.47,1.29435,1.29439,1.29433,1.29439,13.62,True
'2018-10-10T00:25:00',1.29424,1.29424,1.29423,1.29424,9.14,1.29439,1.2944,1.29438,1.2944,6.0,False
'2018-10-10T00:26:00',1.29424,1.29424,1.29424,1.29424,5.32,1.2944,1.2944,1.29439,1.29439,4.5,False
'2018-10-10T00:27:00',1.29424,1.29424,1.29422,1.29422,13.42,1.29439,1.29439,1.29437,1.29437,8.24,False
'2018-10-10T00:28:00',1.29423,1.29423,1.29415,1.29418,15.71,1.29437,1.29437,1.29423,1.29427,12.5,False
'2018-10-10T00:29:00',1.29418,1.29419,1.29414,1.29419,7.87,1.29428,1.29428,1.29425,1.29425,6.0,True
'2018-10-10T00:30:00',1.29419,1.2942,1.29415,1.29415,10.24,1.29426,1.29429,1.29423,1.29425,10.87,False
'2018-10-10T00:31:00',1.29412,1.29412,1.29412,1.29412,19.68,1.29425,1.29425,1.29424,1.29424,5.0,False
'2018-10-10T00:32:00',1.29412,1.29412,1.29412,1.29412,6.38,1.29424,1.29425,1.29424,1.29425,2.0,True
'2018-10-10T00:33:00',1.29413,1.29414,1.29413,1.29413,4.25,1.29426,1.29426,1.29425,1.29425,3.0,False
'2018-10-10T00:34:00',1.29412,1.29414,1.29412,1.29414,8.37,1.29425,1.29425,1.29424,1.29424,6.0,True
'2018-10-10T00:35:00',1.29417,1.29417,1.29417,1.29417,3.0,1.29424,1.29426,1.29424,1.29425,3.0,True
'2018-10-10T00:36:00',1.29417,1.29425,1.29417,1.29422,10.0,1.29426,1.29433,1.29426,1.29433,12.62,False
'2018-10-10T00:37:00',1.29422,1.29422,1.29421,1.29422,16.0,1.29434,1.29434,1.29433,1.29433,31.68,False
'2018-10-10T00:38:00',1.29422,1.29422,1.29422,1.29422,0.0,1.29433,1.29433,1.29433,1.29433,0.0,True
'2018-10-10T00:39:00',1.29423,1.29423,1.29423,1.29423,1.0,1.29433,1.29433,1.29433,1.29433,1.0,True
'2018-10-10T00:40:00',1.29423,1.29423,1.29422,1.29422,3.0,1.29434,1.29435,1.29433,1.29433,6.24,False
'2018-10-10T00:41:00',1.29421,1.29421,1.29421,1.29421,1.0,1.29434,1.29434,1.29434,1.29434,1.12,True
'2018-10-10T00:42:00',1.29421,1.29422,1.2942,1.2942,4.25,1.29435,1.29435,1.29434,1.29434,5.5,False
'2018-10-10T00:43:00',1.2942,1.2942,1.2942,1.2942,0.0,1.29434,1.29434,1.29434,1.29434,0.0,True
'2018-10-10T00:44:00',1.29422,1.29422,1.29422,1.29422,1.0,1.29434,1.29434,1.29434,1.29434,1.0,True
'2018-10-10T00:45:00',1.29422,1.29422,1.2942,1.29422,8.0,1.29436,1.29436,1.29433,1.29433,14.19,False
'2018-10-10T00:46:00',1.29422,1.29422,1.29421,1.29421,2.0,1.29434,1.29434,1.29434,1.29434,3.94,False
'2018-10-10T00:47:00',1.29422,1.29422,1.29421,1.29421,5.5,1.29434,1.29434,1.29432,1.29432,7.0,False
'2018-10-10T00:48:00',1.29422,1.29422,1.2942,1.2942,3.5,1.29432,1.29434,1.29432,1.29434,5.56,False
'2018-10-10T00:49:00',1.29418,1.29421,1.29418,1.29421,4.5,1.29429,1.29434,1.29429,1.29432,4.75,True
'2018-10-10T00:50:00',1.29422,1.29422,1.29419,1.29421,9.12,1.29434,1.29434,1.29428,1.29432,12.2,True
'2018-10-10T00:51:00',1.29422,1.29422,1.29421,1.29421,7.0,1.29432,1.29435,1.29432,1.29435,17.67,True
'2018-10-10T00:52:00',1.2942,1.29428,1.2942,1.29426,11.49,1.29434,1.29442,1.29433,1.2944,14.24,True
'2018-10-10T00:53:00',1.29428,1.29431,1.29428,1.2943,4.0,1.29442,1.29444,1.29442,1.29444,4.5,True
'2018-10-10T00:54:00',1.2943,1.29439,1.2943,1.29439,10.0,1.29443,1.29452,1.29443,1.29452,19.07,False
'2018-10-10T00:55:00',1.29439,1.29439,1.29429,1.29429,12.0,1.29451,1.29451,1.29443,1.29443,17.57,False
'2018-10-10T00:56:00',1.29429,1.2943,1.29424,1.29429,20.0,1.29444,1.29445,1.29437,1.29444,27.81,True
'2018-10-10T00:57:00',1.29429,1.29438,1.29429,1.29434,41.16,1.29444,1.29451,1.29443,1.29449,56.86,False
'2018-10-10T00:58:00',1.29434,1.29437,1.29433,1.29436,29.78,1.29448,1.29451,1.29446,1.29451,39.32,False
'2018-10-10T00:59:00',1.29436,1.29436,1.29436,1.29436,10.0,1.2945,1.29451,1.2945,1.29451,23.22,True
'2018-10-10T01:00:00',1.29436,1.29441,1.2943,1.29432,47.62,1.29451,1.29453,1.2944,1.29443,62.37,False
'2018-10-10T01:01:00',1.29433,1.29434,1.29433,1.29433,7.5,1.29444,1.29444,1.29442,1.29442,6.5,False
'2018-10-10T01:02:00',1.2943,1.29433,1.29429,1.29433,14.49,1.29442,1.29442,1.29436,1.29439,11.0,False
'2018-10-10T01:03:00',1.29433,1.29433,1.29427,1.29427,11.55,1.29441,1.29441,1.2944,1.29441,9.0,False
'2018-10-10T01:04:00',1.29429,1.29429,1.29426,1.29427,7.0,1.2944,1.29442,1.2944,1.29441,7.0,False
'2018-10-10T01:05:00',1.29428,1.29429,1.29427,1.29427,9.88,1.29442,1.29442,1.29441,1.29441,9.5,False
'2018-10-10T01:06:00',1.29428,1.29428,1.29417,1.29417,21.25,1.29442,1.29442,1.29427,1.29427,20.0,False
'2018-10-10T01:07:00',1.29417,1.29422,1.29417,1.29422,27.98,1.29428,1.29434,1.29426,1.29433,24.12,True
'2018-10-10T01:08:00',1.29422,1.29424,1.2942,1.29424,14.37,1.29432,1.29434,1.2943,1.29434,14.75,False
'2018-10-10T01:09:00',1.29424,1.29424,1.2942,1.29421,8.25,1.29433,1.29433,1.29433,1.29433,5.0,False
'2018-10-10T01:10:00',1.2942,1.29422,1.2942,1.29422,15.99,1.29433,1.29433,1.29432,1.29433,8.0,False
'2018-10-10T01:11:00',1.29421,1.29421,1.2942,1.29421,13.37,1.29433,1.29433,1.29432,1.29433,6.0,True
'2018-10-10T01:12:00',1.29422,1.29425,1.29421,1.29422,19.35,1.29434,1.29437,1.29432,1.29433,21.81,True
'2018-10-10T01:13:00',1.29422,1.29426,1.29422,1.29425,8.75,1.29433,1.29438,1.29433,1.29438,8.0,False
'2018-10-10T01:14:00',1.29426,1.29426,1.29423,1.29423,10.6,1.29438,1.29438,1.29433,1.29434,9.5,False
'2018-10-10T01:15:00',1.2942,1.29421,1.2942,1.2942,14.11,1.29434,1.29434,1.29433,1.29434,7.0,True
'2018-10-10T01:16:00',1.29421,1.29423,1.2942,1.29423,28.98,1.29434,1.29434,1.29429,1.29433,19.0,False
'2018-10-10T01:17:00',1.29422,1.29422,1.29422,1.29422,2.5,1.29435,1.29435,1.29432,1.29432,2.5,False
'2018-10-10T01:18:00',1.29422,1.29422,1.29415,1.29415,12.36,1.29427,1.29429,1.29427,1.29427,12.99,True
'2018-10-10T01:19:00',1.29418,1.29422,1.29418,1.29422,40.85,1.29429,1.29433,1.29429,1.29432,27.44,False
'2018-10-10T01:20:00',1.29421,1.29421,1.2942,1.29421,3.5,1.29432,1.29432,1.29431,1.29431,3.5,False
'2018-10-10T01:21:00',1.29421,1.29421,1.29421,1.29421,1.0,1.29432,1.29432,1.29432,1.29432,1.0,True
'2018-10-10T01:22:00',1.2942,1.29422,1.2942,1.29422,7.5,1.29431,1.29433,1.29431,1.29432,8.36,False
'2018-10-10T01:23:00',1.29421,1.29421,1.29421,1.29421,1.0,1.29434,1.29434,1.29434,1.29434,1.0,True
'2018-10-10T01:24:00',1.29421,1.29422,1.2942,1.29421,11.6,1.29435,1.29435,1.29432,1.29434,10.12,False
'2018-10-10T01:25:00',1.29421,1.29422,1.29421,1.29421,4.0,1.29434,1.29434,1.29432,1.29432,4.12,False
'2018-10-10T01:26:00',1.29422,1.29422,1.29421,1.29421,3.62,1.29433,1.29434,1.29433,1.29434,2.0,False
'2018-10-10T01:27:00',1.29422,1.29422,1.29419,1.2942,20.12,1.29434,1.29434,1.29431,1.29431,16.12,False
'2018-10-10T01:28:00',1.2942,1.2942,1.29419,1.29419,2.0,1.2943,1.2943,1.2943,1.2943,2.0,True
'2018-10-10T01:29:00',1.29418,1.29421,1.2939,1.29397,53.53,1.29431,1.29432,1.29399,1.29409,35.0,False
'2018-10-10T01:30:00',1.29398,1.29408,1.29398,1.29405,31.49,1.29408,1.29417,1.29408,1.29415,56.7,False
'2018-10-10T01:31:00',1.29405,1.29405,1.29399,1.29399,20.0,1.29413,1.29414,1.29406,1.29409,25.12,False
'2018-10-10T01:32:00',1.29399,1.294,1.29397,1.29398,20.0,1.29408,1.29409,1.29408,1.29409,24.19,False
'2018-10-10T01:33:00',1.29398,1.29399,1.29391,1.29391,22.25,1.29408,1.2941,1.29401,1.29401,26.73,False
'2018-10-10T01:34:00',1.29391,1.29392,1.29382,1.29382,44.5,1.29401,1.29402,1.29391,1.29392,54.22,False
'2018-10-10T01:35:00',1.29381,1.2939,1.29372,1.29376,90.49,1.29392,1.29401,1.29382,1.29387,100.24,False
'2018-10-10T01:36:00',1.29372,1.29378,1.29372,1.29372,30.74,1.29385,1.29389,1.29381,1.29381,41.67,False
'2018-10-10T01:37:00',1.2937,1.29371,1.29353,1.29363,33.56,1.29377,1.2938,1.29363,1.29375,36.37,False
'2018-10-10T01:38:00',1.29366,1.2937,1.29362,1.29362,24.0,1.29378,1.2938,1.29372,1.29372,25.85,False
'2018-10-10T01:39:00',1.29362,1.29363,1.29356,1.29357,20.0,1.29373,1.29375,1.29365,1.29366,29.13,False
'2018-10-10T01:40:00',1.29357,1.29359,1.29355,1.29356,19.5,1.29367,1.2937,1.29366,1.29366,34.1,True
'2018-10-10T01:41:00',1.29356,1.29371,1.29356,1.29366,24.98,1.29367,1.29381,1.29367,1.29378,30.06,False
'2018-10-10T01:42:00',1.29366,1.29366,1.29364,1.29366,14.25,1.29377,1.29378,1.29375,1.29375,14.12,True
'2018-10-10T01:43:00',1.29368,1.29374,1.29362,1.29362,48.12,1.29375,1.29384,1.29368,1.2937,54.45,False
'2018-10-10T01:44:00',1.29362,1.29365,1.29355,1.29356,42.5,1.29369,1.29375,1.29365,1.29367,48.12,False
'2018-10-10T01:45:00',1.29356,1.29363,1.29356,1.29363,39.0,1.29366,1.29375,1.29366,1.29375,39.84,False
'2018-10-10T01:46:00',1.29363,1.29363,1.29363,1.29363,3.0,1.29374,1.29374,1.29373,1.29373,2.0,False
'2018-10-10T01:47:00',1.29363,1.29363,1.29361,1.29362,10.25,1.29374,1.29374,1.29373,1.29373,7.0,True
'2018-10-10T01:48:00',1.29363,1.29373,1.29363,1.29366,22.37,1.29373,1.29383,1.29373,1.29375,21.25,False
'2018-10-10T01:49:00',1.29367,1.29367,1.29364,1.29364,15.5,1.29375,1.29376,1.29373,1.29373,15.0,True
'2018-10-10T01:50:00',1.29364,1.29371,1.29364,1.29371,28.0,1.29375,1.2938,1.29375,1.2938,32.25,True
'2018-10-10T01:51:00',1.2937,1.29384,1.2937,1.29384,27.99,1.2938,1.29394,1.2938,1.29394,28.61,True
'2018-10-10T01:52:00',1.29385,1.29389,1.29383,1.29384,14.72,1.29394,1.29399,1.29394,1.29394,19.93,True
'2018-10-10T01:53:00',1.29384,1.29391,1.29381,1.29389,38.5,1.29394,1.29399,1.29391,1.29397,52.44,False
'2018-10-10T01:54:00',1.29386,1.29391,1.29384,1.29389,22.5,1.29394,1.29399,1.29392,1.29399,38.73,False
'2018-10-10T01:55:00',1.2939,1.29391,1.29389,1.2939,12.0,1.29399,1.29399,1.29398,1.29398,21.58,False
'2018-10-10T01:56:00',1.29385,1.29387,1.29383,1.29385,31.45,1.29394,1.29395,1.29392,1.29394,43.04,False
'2018-10-10T01:57:00',1.29387,1.29387,1.29383,1.29386,15.0,1.29394,1.29394,1.29393,1.29394,18.5,False
'2018-10-10T01:58:00',1.29387,1.29387,1.29382,1.29383,14.1,1.29394,1.29394,1.29394,1.29394,16.0,False
'2018-10-10T01:59:00',1.29384,1.29385,1.29382,1.29382,13.5,1.29394,1.29395,1.29394,1.29395,12.25,True
'2018-10-10T02:00:00',1.29382,1.29407,1.29381,1.29399,84.8,1.29395,1.29416,1.29389,1.29408,76.3,False
'2018-10-10T02:01:00',1.294,1.29404,1.29399,1.29402,55.3,1.29409,1.29414,1.29406,1.29409,55.97,False
'2018-10-10T02:02:00',1.29402,1.29402,1.29388,1.29388,54.72,1.29409,1.29409,1.29396,1.29397,53.81,False
'2018-10-10T02:03:00',1.29388,1.29388,1.29388,1.29388,5.0,1.29398,1.29398,1.29396,1.29398,5.36,True
'2018-10-10T02:04:00',1.29388,1.29397,1.29388,1.29396,32.16,1.29399,1.29408,1.29399,1.29406,30.09,False
'2018-10-10T02:05:00',1.29396,1.29397,1.29396,1.29396,29.72,1.29407,1.29408,1.29405,1.29407,29.86,True
'2018-10-10T02:06:00',1.29396,1.29398,1.29393,1.29396,47.1,1.29406,1.29408,1.29402,1.29403,53.59,True
'2018-10-10T02:07:00',1.29396,1.29415,1.29393,1.29402,64.41,1.29405,1.29422,1.29403,1.2941,66.67,False
'2018-10-10T02:08:00',1.29402,1.29402,1.2939,1.2939,63.0,1.29411,1.29411,1.29396,1.29397,63.19,False
'2018-10-10T02:09:00',1.2939,1.29393,1.2938,1.29381,42.12,1.29397,1.294,1.29386,1.29389,35.5,False
'2018-10-10T02:10:00',1.29383,1.29386,1.29365,1.29366,63.34,1.29389,1.29391,1.29373,1.29377,54.19,False
'2018-10-10T02:11:00',1.29366,1.2937,1.29364,1.29367,68.49,1.29376,1.29381,1.29374,1.29378,41.39,False
'2018-10-10T02:12:00',1.29367,1.2937,1.29366,1.29368,26.45,1.29377,1.29381,1.29376,1.2938,22.3,False
'2018-10-10T02:13:00',1.29366,1.29368,1.29349,1.2935,73.99,1.29375,1.29378,1.29359,1.2936,50.5,False
'2018-10-10T02:14:00',1.29349,1.29353,1.29348,1.2935,19.94,1.2936,1.29362,1.29358,1.29359,16.1,True
'2018-10-10T02:15:00',1.29352,1.29361,1.29352,1.29355,42.13,1.29359,1.2937,1.29359,1.29364,46.48,True
'2018-10-10T02:16:00',1.29355,1.29364,1.29355,1.29359,28.44,1.29364,1.29372,1.29362,1.29368,34.57,True
'2018-10-10T02:17:00',1.29359,1.29366,1.29359,1.29362,30.31,1.29371,1.29375,1.29369,1.29371,29.6,True
'2018-10-10T02:18:00',1.29363,1.29367,1.29361,1.29367,16.75,1.29372,1.29375,1.29371,1.29375,17.57,True
'2018-10-10T02:19:00',1.29367,1.29369,1.29367,1.29369,11.25,1.29374,1.2938,1.29374,1.2938,9.1,True
'2018-10-10T02:20:00',1.2937,1.2937,1.29368,1.2937,13.94,1.29379,1.29381,1.29376,1.29379,13.97,False
'2018-10-10T02:21:00',1.29369,1.2937,1.29368,1.29369,9.5,1.2938,1.2938,1.29378,1.29378,9.1,True
'2018-10-10T02:22:00',1.29368,1.29383,1.29368,1.29383,36.48,1.29379,1.29391,1.29379,1.29391,30.31,True
'2018-10-10T02:23:00',1.29383,1.29386,1.29377,1.2938,44.38,1.29391,1.29392,1.29384,1.29388,61.22,True
'2018-10-10T02:24:00',1.29379,1.29389,1.29376,1.29386,30.63,1.29388,1.29399,1.29384,1.29397,46.43,True
'2018-10-10T02:25:00',1.29387,1.29392,1.29384,1.29387,18.39,1.29398,1.294,1.29394,1.29394,14.2,False
'2018-10-10T02:26:00',1.29385,1.29386,1.29379,1.2938,27.1,1.29394,1.29394,1.29389,1.29389,20.0,False
'2018-10-10T02:27:00',1.29384,1.29384,1.29371,1.29371,32.94,1.29389,1.29391,1.29381,1.29382,31.82,False
'2018-10-10T02:28:00',1.29371,1.2938,1.29371,1.29377,61.37,1.29382,1.2939,1.29382,1.29387,46.22,True
'2018-10-10T02:29:00',1.29374,1.29386,1.29373,1.29382,35.13,1.29385,1.29392,1.29383,1.29392,36.75,True
'2018-10-10T02:30:00',1.29382,1.29391,1.29382,1.29389,34.76,1.29394,1.29402,1.29394,1.29401,50.26,False
'2018-10-10T02:31:00',1.29389,1.29391,1.29387,1.29391,45.5,1.294,1.29401,1.29397,1.29401,51.37,True
'2018-10-10T02:32:00',1.29394,1.29396,1.29394,1.29395,6.5,1.29405,1.29407,1.29405,1.29406,11.69,True
'2018-10-10T02:33:00',1.29396,1.29401,1.29395,1.29401,71.19,1.29406,1.29411,1.29406,1.2941,48.27,False
'2018-10-10T02:34:00',1.29401,1.29401,1.29391,1.29391,39.35,1.29411,1.29411,1.29401,1.29401,32.7,False
'2018-10-10T02:35:00',1.29391,1.29395,1.29388,1.29392,32.0,1.29402,1.29406,1.29398,1.29403,25.9,False
'2018-10-10T02:36:00',1.29392,1.29395,1.29391,1.29393,24.35,1.29402,1.29406,1.29402,1.29404,21.62,True
'2018-10-10T02:37:00',1.29394,1.29401,1.29394,1.29398,11.56,1.29404,1.29412,1.29404,1.29411,10.32,False
'2018-10-10T02:38:00',1.29398,1.29401,1.29398,1.294,10.82,1.29409,1.29412,1.29409,1.29411,10.0,False
'2018-10-10T02:39:00',1.294,1.294,1.29399,1.294,8.82,1.29412,1.29412,1.29412,1.29412,8.75,True
'2018-10-10T02:40:00',1.294,1.29401,1.29397,1.29397,12.33,1.29412,1.29412,1.29408,1.29408,11.5,False
'2018-10-10T02:41:00',1.29397,1.29401,1.29396,1.29399,25.65,1.2941,1.29412,1.29408,1.2941,19.57,False
'2018-10-10T02:42:00',1.29397,1.29398,1.29394,1.29396,23.65,1.2941,1.2941,1.29404,1.29406,25.75,True
'2018-10-10T02:43:00',1.29395,1.29404,1.29395,1.29396,34.64,1.29406,1.29413,1.29405,1.29409,35.46,False
'2018-10-10T02:44:00',1.29396,1.29398,1.29392,1.29396,46.45,1.29409,1.29411,1.29403,1.29407,38.7,True
'2018-10-10T02:45:00',1.29396,1.29402,1.29393,1.294,29.59,1.29408,1.2941,1.29406,1.29408,34.06,False
'2018-10-10T02:46:00',1.29398,1.29402,1.29393,1.29397,109.33,1.2941,1.2941,1.29401,1.29404,166.03,True
'2018-10-10T02:47:00',1.29393,1.29409,1.29393,1.29406,13.5,1.29404,1.29416,1.294,1.29415,20.2,True
'2018-10-10T02:48:00',1.29409,1.2941,1.294,1.294,50.23,1.29415,1.29417,1.2941,1.29412,43.14,False
'2018-10-10T02:49:00',1.29403,1.29407,1.29403,1.29406,33.87,1.29413,1.29417,1.29413,1.29416,33.28,True
'2018-10-10T02:50:00',1.29405,1.29408,1.29405,1.29406,21.25,1.29417,1.29417,1.29416,1.29416,22.82,False
'2018-10-10T02:51:00',1.29406,1.29407,1.29405,1.29406,18.69,1.29417,1.29417,1.29415,1.29415,18.0,False
'2018-10-10T02:52:00',1.29405,1.29408,1.29393,1.29397,60.94,1.29415,1.29415,1.29401,1.29405,60.0,False
'2018-10-10T02:53:00',1.29395,1.29396,1.29382,1.29386,73.72,1.29404,1.29407,1.29391,1.29395,81.86,False
'2018-10-10T02:54:00',1.29386,1.29388,1.29374,1.29384,49.1,1.29394,1.29396,1.29385,1.29391,65.23,True
'2018-10-10T02:55:00',1.29388,1.29388,1.29377,1.29387,57.64,1.29393,1.29399,1.29389,1.29397,66.32,True
'2018-10-10T02:56:00',1.29387,1.29389,1.29383,1.29388,27.07,1.29394,1.29397,1.29391,1.29396,30.37,False
'2018-10-10T02:57:00',1.29387,1.29389,1.29383,1.29389,21.0,1.29396,1.29397,1.29391,1.29397,24.49,True
'2018-10-10T02:58:00',1.29389,1.29389,1.29379,1.29379,13.32,1.29398,1.29398,1.29391,1.29391,16.07,False
'2018-10-10T02:59:00',1.2938,1.2938,1.29369,1.29373,40.2,1.29391,1.29391,1.29381,1.29383,41.75,True
'2018-10-10T03:00:00',1.29377,1.29383,1.29371,1.29379,44.26,1.29383,1.29391,1.2938,1.29389,51.52,True
'2018-10-10T03:01:00',1.29378,1.29384,1.29378,1.29378,21.5,1.2939,1.29392,1.29389,1.29389,22.85,False
'2018-10-10T03:02:00',1.29376,1.29379,1.29371,1.29377,70.79,1.29385,1.29391,1.29383,1.2939,58.19,True
'2018-10-10T03:03:00',1.29378,1.29381,1.29374,1.29377,48.58,1.2939,1.29391,1.29383,1.29389,44.57,False
'2018-10-10T03:04:00',1.29381,1.29381,1.29352,1.29358,109.94,1.29391,1.29391,1.29362,1.2937,91.35,False
'2018-10-10T03:05:00',1.29359,1.29372,1.29359,1.29365,70.43,1.2937,1.2938,1.2937,1.29374,78.78,True
'2018-10-10T03:06:00',1.29367,1.29373,1.29366,1.2937,33.39,1.29376,1.29383,1.29374,1.29378,33.78,False
'2018-10-10T03:07:00',1.29372,1.29372,1.29364,1.29364,86.93,1.29379,1.29382,1.29374,1.29376,57.0,False
'2018-10-10T03:08:00',1.29365,1.2937,1.29355,1.29357,116.99,1.29377,1.29381,1.29365,1.29368,77.88,False
'2018-10-10T03:09:00',1.29357,1.29363,1.29344,1.2935,95.24,1.2937,1.29374,1.29353,1.29361,86.25,False
'2018-10-10T03:10:00',1.29351,1.29355,1.29347,1.29348,63.85,1.29362,1.29365,1.29358,1.29359,64.44,True
'2018-10-10T03:11:00',1.29348,1.29356,1.29347,1.29347,51.75,1.29358,1.29367,1.29357,1.29359,55.39,False
'2018-10-10T03:12:00',1.29351,1.29356,1.29339,1.29341,41.86,1.2936,1.29363,1.29346,1.29347,34.52,False
'2018-10-10T03:13:00',1.2934,1.29347,1.29339,1.29345,39.06,1.29347,1.29352,1.29345,1.29352,31.0,True
'2018-10-10T03:14:00',1.29346,1.29352,1.29344,1.29351,96.97,1.29352,1.29361,1.2935,1.29357,46.0,True
'2018-10-10T03:15:00',1.2935,1.29355,1.29346,1.29346,100.3,1.29357,1.29361,1.29352,1.29353,55.0,False
'2018-10-10T03:16:00',1.29345,1.29348,1.2934,1.29346,74.25,1.29353,1.29355,1.29347,1.29354,34.0,False
'2018-10-10T03:17:00',1.29345,1.29348,1.2934,1.29341,43.06,1.29353,1.29355,1.29347,1.29348,28.2,False
'2018-10-10T03:18:00',1.29343,1.29348,1.29341,1.29348,75.82,1.2935,1.29355,1.29347,1.29354,46.0,True
'2018-10-10T03:19:00',1.29347,1.29359,1.29346,1.29359,52.89,1.29354,1.29367,1.29353,1.29366,34.5,False
'2018-10-10T03:20:00',1.29355,1.29355,1.29348,1.29349,30.29,1.29363,1.29363,1.29356,1.29356,14.5,False
'2018-10-10T03:21:00',1.29347,1.29349,1.29343,1.29347,76.58,1.29356,1.29356,1.2935,1.29355,59.0,True
'2018-10-10T03:22:00',1.29348,1.29352,1.29347,1.2935,60.95,1.29355,1.29359,1.29354,1.29359,40.5,True
'2018-10-10T03:23:00',1.2935,1.29356,1.29347,1.29348,73.11,1.29355,1.29364,1.29355,1.29356,41.73,True
'2018-10-10T03:24:00',1.2935,1.29358,1.29348,1.29356,102.8,1.29356,1.29366,1.29356,1.29364,67.87,True
'2018-10-10T03:25:00',1.29355,1.29366,1.29355,1.29364,65.39,1.29364,1.29376,1.29364,1.29374,55.67,False
'2018-10-10T03:26:00',1.29364,1.29364,1.29351,1.29354,53.26,1.29372,1.29372,1.29359,1.29362,41.3,False
'2018-10-10T03:27:00',1.29352,1.29359,1.29352,1.29359,62.95,1.29362,1.2937,1.29362,1.29368,48.52,False
'2018-10-10T03:28:00',1.29359,1.29359,1.29348,1.2935,57.93,1.29368,1.29368,1.29356,1.29357,47.7,False
'2018-10-10T03:29:00',1.2935,1.29358,1.29347,1.29354,66.98,1.29356,1.29366,1.29355,1.29362,49.57,False
'2018-10-10T03:30:00',1.29353,1.29358,1.29347,1.29351,93.69,1.29362,1.29366,1.29356,1.29362,71.17,False
'2018-10-10T03:31:00',1.29351,1.29352,1.29346,1.2935,62.14,1.29362,1.29362,1.29353,1.29359,38.5,False
'2018-10-10T03:32:00',1.29349,1.29349,1.29343,1.29343,66.9,1.29358,1.29359,1.29352,1.29352,43.25,False
'2018-10-10T03:33:00',1.29342,1.29344,1.29338,1.29341,42.44,1.29351,1.29351,1.29346,1.29349,28.5,True
'2018-10-10T03:34:00',1.29343,1.2935,1.29339,1.2935,66.05,1.2935,1.29358,1.29349,1.29358,44.5,True
'2018-10-10T03:35:00',1.29351,1.29354,1.29345,1.29346,117.01,1.29358,1.29359,1.29354,1.29354,70.75,True
'2018-10-10T03:36:00',1.29346,1.29356,1.29346,1.29354,88.85,1.29354,1.29364,1.29354,1.29364,49.75,True
'2018-10-10T03:37:00',1.29354,1.29362,1.29354,1.29362,26.7,1.29364,1.29369,1.29364,1.29369,18.5,False
'2018-10-10T03:38:00',1.29361,1.29362,1.29347,1.29347,75.8,1.29369,1.29369,1.29354,1.29356,56.0,False
'2018-10-10T03:39:00',1.29347,1.29352,1.29347,1.29352,33.96,1.29356,1.2936,1.29355,1.29359,29.0,True
'2018-10-10T03:40:00',1.29354,1.29354,1.29345,1.29348,37.03,1.29359,1.29362,1.29355,1.29357,28.5,False
'2018-10-10T03:41:00',1.29347,1.29348,1.29346,1.29347,24.82,1.29357,1.29357,1.29354,1.29355,23.25,False
'2018-10-10T03:42:00',1.29347,1.29348,1.29347,1.29348,31.57,1.29357,1.29357,1.29355,1.29355,27.2,False
'2018-10-10T03:43:00',1.29348,1.29348,1.29338,1.2934,35.73,1.29356,1.29356,1.29348,1.29351,24.55,False
'2018-10-10T03:44:00',1.2934,1.29342,1.29334,1.29335,70.37,1.2935,1.2935,1.29342,1.29347,72.2,False
'2018-10-10T03:45:00',1.29335,1.2934,1.2933,1.29339,64.07,1.29346,1.29349,1.2934,1.29349,62.6,True
'2018-10-10T03:46:00',1.29338,1.29352,1.29338,1.29352,27.25,1.29349,1.29359,1.29349,1.29359,28.65,True
'2018-10-10T03:47:00',1.29352,1.29355,1.2935,1.29352,25.5,1.29358,1.29363,1.29356,1.29358,31.08,False
'2018-10-10T03:48:00',1.29352,1.29353,1.29348,1.29349,12.0,1.29359,1.29361,1.29356,1.29356,12.0,True
'2018-10-10T03:49:00',1.29349,1.29354,1.29349,1.2935,19.5,1.29357,1.29363,1.29356,1.29357,21.05,False
'2018-10-10T03:50:00',1.29352,1.29352,1.29348,1.29352,19.0,1.29357,1.29357,1.29356,1.29356,19.0,True
'2018-10-10T03:51:00',1.29351,1.29362,1.29351,1.29358,44.0,1.29356,1.29371,1.29356,1.29366,60.76,False
'2018-10-10T03:52:00',1.29358,1.2936,1.29358,1.29359,18.0,1.29365,1.29367,1.29365,1.29365,21.38,False
'2018-10-10T03:53:00',1.2936,1.2936,1.29357,1.29359,18.0,1.29365,1.29366,1.29364,1.29366,21.12,True
'2018-10-10T03:54:00',1.29359,1.29384,1.29359,1.29377,57.1,1.29365,1.29392,1.29365,1.29384,73.63,True
'2018-10-10T03:55:00',1.29377,1.29393,1.29377,1.29393,56.0,1.29386,1.29402,1.29386,1.294,72.87,False
'2018-10-10T03:56:00',1.29393,1.29393,1.29373,1.29387,40.88,1.29401,1.29401,1.29377,1.29396,50.7,False
'2018-10-10T03:57:00',1.29387,1.29392,1.29364,1.29364,29.2,1.29396,1.29399,1.29374,1.29375,41.98,False
'2018-10-10T03:58:00',1.29364,1.29368,1.29355,1.29355,21.95,1.29374,1.29377,1.29365,1.29366,27.32,True
'2018-10-10T03:59:00',1.29356,1.29377,1.29356,1.29369,50.95,1.29367,1.29385,1.29365,1.29379,58.66,True
'2018-10-10T04:00:00',1.29369,1.29377,1.29364,1.29377,49.92,1.29377,1.29387,1.29374,1.29387,62.65,False
'2018-10-10T04:01:00',1.29374,1.29374,1.29367,1.29367,25.59,1.29383,1.29383,1.29375,1.29375,21.25,False
'2018-10-10T04:02:00',1.29367,1.29373,1.29367,1.29373,55.16,1.29377,1.29384,1.29376,1.29383,46.7,True
'2018-10-10T04:03:00',1.29373,1.29374,1.29367,1.29368,45.06,1.29382,1.29385,1.29376,1.29377,42.1,True
'2018-10-10T04:04:00',1.29367,1.29379,1.29365,1.29378,36.48,1.29377,1.29387,1.29372,1.29387,46.14,True
'2018-10-10T04:05:00',1.29376,1.29382,1.29376,1.29382,13.0,1.29386,1.29389,1.29386,1.29387,13.75,True
'2018-10-10T04:06:00',1.29382,1.29389,1.29375,1.29382,33.72,1.2939,1.29397,1.29384,1.29392,47.36,False
'2018-10-10T04:07:00',1.29383,1.29388,1.29382,1.29388,21.35,1.29392,1.29396,1.29392,1.29394,20.25,True
'2018-10-10T04:08:00',1.29387,1.29389,1.29377,1.29382,34.04,1.29394,1.29395,1.29385,1.29391,41.44,False
'2018-10-10T04:09:00',1.29382,1.29385,1.2938,1.29385,26.26,1.29392,1.29395,1.29389,1.29394,34.59,False
'2018-10-10T04:10:00',1.29384,1.29384,1.29379,1.29383,27.89,1.29394,1.29395,1.29389,1.29394,25.74,False
'2018-10-10T04:11:00',1.29382,1.29382,1.29364,1.29366,62.46,1.29393,1.29393,1.29375,1.29376,46.24,False
'2018-10-10T04:12:00',1.29367,1.29369,1.29366,1.29369,61.81,1.29375,1.2938,1.29375,1.29378,53.25,True
'2018-10-10T04:13:00',1.2937,1.29373,1.29363,1.29365,70.77,1.29379,1.29381,1.29373,1.29374,71.28,False
'2018-10-10T04:14:00',1.29365,1.29372,1.29363,1.29372,50.95,1.29375,1.29382,1.29373,1.29382,49.25,True
'2018-10-10T04:15:00',1.2937,1.29382,1.2937,1.29381,29.3,1.29381,1.29391,1.29381,1.29391,28.25,True
'2018-10-10T04:16:00',1.29378,1.29391,1.29378,1.29388,64.4,1.29386,1.29399,1.29386,1.29395,63.62,False
'2018-10-10T04:17:00',1.29388,1.29388,1.29375,1.29377,31.63,1.29393,1.29393,1.29384,1.29385,37.73,False
'2018-10-10T04:18:00',1.29379,1.29384,1.29377,1.29377,28.0,1.29387,1.29391,1.29387,1.29387,34.64,False
'2018-10-10T04:19:00',1.29377,1.29383,1.29376,1.29382,19.25,1.29387,1.29391,1.29386,1.29391,19.44,False
'2018-10-10T04:20:00',1.29381,1.29382,1.2938,1.2938,12.12,1.29391,1.29391,1.29389,1.2939,21.99,True
'2018-10-10T04:21:00',1.29381,1.2939,1.29381,1.29389,35.21,1.2939,1.294,1.2939,1.29396,42.38,False
'2018-10-10T04:22:00',1.29388,1.2939,1.29385,1.29388,20.97,1.29397,1.29399,1.29395,1.29399,28.43,True
'2018-10-10T04:23:00',1.29388,1.29394,1.29386,1.29394,27.33,1.29399,1.29405,1.29396,1.29405,35.72,False
'2018-10-10T04:24:00',1.29394,1.29394,1.29382,1.29388,42.92,1.29404,1.29404,1.29392,1.29397,51.68,True
'2018-10-10T04:25:00',1.29389,1.29409,1.29389,1.29407,66.56,1.29397,1.2942,1.29397,1.29416,57.21,False
'2018-10-10T04:26:00',1.29405,1.29408,1.29405,1.29408,33.95,1.29416,1.29419,1.29415,1.29419,26.0,True
'2018-10-10T04:27:00',1.29408,1.29415,1.29408,1.29412,39.46,1.29419,1.29424,1.29418,1.29424,41.6,True
'2018-10-10T04:28:00',1.29413,1.29418,1.2941,1.29414,32.07,1.29424,1.29424,1.29419,1.29424,32.62,False
'2018-10-10T04:29:00',1.29413,1.29414,1.29408,1.29411,58.31,1.29424,1.29424,1.29414,1.29422,60.23,True
'2018-10-10T04:30:00',1.29413,1.29425,1.29413,1.29415,36.86,1.2942,1.29434,1.2942,1.29423,35.67,False
'2018-10-10T04:31:00',1.29416,1.29421,1.29415,1.29419,35.17,1.29423,1.29431,1.29423,1.2943,47.11,True
'2018-10-10T04:32:00',1.29421,1.29424,1.29414,1.29414,26.95,1.29425,1.29431,1.29424,1.29425,33.49,False
'2018-10-10T04:33:00',1.29415,1.29418,1.2941,1.2941,23.18,1.29425,1.29427,1.29419,1.29419,26.03,False
'2018-10-10T04:34:00',1.2941,1.29413,1.294,1.29404,38.19,1.2942,1.29424,1.2941,1.29413,41.51,True
'2018-10-10T04:35:00',1.29404,1.29421,1.29402,1.29419,41.88,1.29414,1.29431,1.29411,1.2943,40.7,False
'2018-10-10T04:36:00',1.29419,1.29419,1.29414,1.29414,36.52,1.29428,1.29428,1.29422,1.29422,48.9,False
'2018-10-10T04:37:00',1.29414,1.29415,1.29412,1.29413,31.8,1.29423,1.29424,1.29421,1.29424,30.0,False
'2018-10-10T04:38:00',1.29413,1.29415,1.29409,1.29411,30.49,1.29423,1.29424,1.29417,1.29421,30.0,False
'2018-10-10T04:39:00',1.29411,1.29413,1.29406,1.29413,16.62,1.29419,1.29423,1.29415,1.29422,18.45,True
'2018-10-10T04:40:00',1.29413,1.29415,1.29412,1.29414,10.0,1.29421,1.29425,1.29421,1.29424,12.08,True
'2018-10-10T04:41:00',1.29415,1.29416,1.29415,1.29415,6.0,1.29424,1.29425,1.29424,1.29424,5.69,False
'2018-10-10T04:42:00',1.29415,1.29415,1.29409,1.2941,11.85,1.29425,1.29425,1.29418,1.2942,12.5,False
'2018-10-10T04:43:00',1.29411,1.29415,1.29407,1.29415,20.08,1.29421,1.29423,1.29414,1.29422,17.5,True
'2018-10-10T04:44:00',1.29414,1.29424,1.29414,1.29424,15.11,1.29422,1.29434,1.29422,1.29434,14.95,False
'2018-10-10T04:45:00',1.29424,1.29424,1.29355,1.29406,74.68,1.29433,1.29433,1.29361,1.29414,75.11,True
'2018-10-10T04:46:00',1.29406,1.29429,1.29403,1.29426,65.37,1.29415,1.29438,1.29414,1.29437,97.68,False
'2018-10-10T04:47:00',1.29425,1.29426,1.29421,1.29422,39.25,1.29437,1.29437,1.29432,1.29433,65.48,True
'2018-10-10T04:48:00',1.29424,1.29428,1.2942,1.29425,38.87,1.29434,1.29436,1.29429,1.29433,41.32,False
'2018-10-10T04:49:00',1.29423,1.29425,1.29415,1.29418,29.47,1.29433,1.29435,1.29424,1.29426,36.55,False
'2018-10-10T04:50:00',1.29419,1.29423,1.29417,1.29419,43.21,1.29426,1.29434,1.29424,1.29426,45.6,True
'2018-10-10T04:51:00',1.29421,1.29425,1.29421,1.29425,26.75,1.29429,1.29435,1.29429,1.29434,24.74,True
'2018-10-10T04:52:00',1.29424,1.29426,1.29417,1.29417,31.2,1.29434,1.29436,1.29425,1.29425,31.24,True
'2018-10-10T04:53:00',1.29417,1.29427,1.29417,1.29426,13.05,1.29426,1.29436,1.29426,1.29436,15.2,False
'2018-10-10T04:54:00',1.29425,1.29426,1.29421,1.29422,58.02,1.29436,1.29436,1.29431,1.29434,55.83,False
'2018-10-10T04:55:00',1.29422,1.29424,1.29421,1.29421,13.0,1.29432,1.29433,1.2943,1.2943,13.4,False
'2018-10-10T04:56:00',1.29421,1.29421,1.29414,1.29415,21.52,1.29427,1.29427,1.29422,1.29424,20.1,False
'2018-10-10T04:57:00',1.29414,1.29418,1.29414,1.29417,21.85,1.29424,1.29427,1.29424,1.29425,20.42,True
'2018-10-10T04:58:00',1.29417,1.29421,1.29415,1.29418,46.95,1.29425,1.29429,1.29424,1.29426,39.5,False
'2018-10-10T04:59:00',1.29417,1.2942,1.29415,1.29416,48.88,1.29426,1.29429,1.29426,1.29426,37.5,True
'2018-10-10T05:00:00',1.29416,1.29424,1.29416,1.29424,48.08,1.29426,1.29433,1.29426,1.29433,46.95,True
'2018-10-10T05:01:00',1.29423,1.29425,1.29419,1.29422,34.11,1.29433,1.29434,1.29427,1.29432,37.98,False
'2018-10-10T05:02:00',1.29422,1.29425,1.29415,1.29416,63.92,1.29432,1.29433,1.29424,1.29425,69.1,False
'2018-10-10T05:03:00',1.29416,1.29417,1.29395,1.29402,51.49,1.29424,1.29424,1.29406,1.29412,41.51,False
'2018-10-10T05:04:00',1.29403,1.29403,1.29396,1.29403,14.57,1.29412,1.29412,1.29406,1.2941,15.5,True
'2018-10-10T05:05:00',1.29404,1.29404,1.29394,1.29401,29.47,1.2941,1.29412,1.29404,1.29409,30.44,False
'2018-10-10T05:06:00',1.29401,1.29402,1.29401,1.29401,11.5,1.29408,1.29411,1.29407,1.2941,11.0,True
'2018-10-10T05:07:00',1.29401,1.29403,1.29395,1.29403,28.28,1.29411,1.29411,1.29404,1.29409,25.37,False
'2018-10-10T05:08:00',1.29401,1.29401,1.29382,1.29383,77.14,1.29408,1.29408,1.29392,1.29393,51.12,False
'2018-10-10T05:09:00',1.29384,1.29385,1.29382,1.29383,52.87,1.29393,1.29395,1.29392,1.29393,34.5,True
'2018-10-10T05:10:00',1.29383,1.29389,1.29383,1.29383,49.91,1.29394,1.29397,1.29393,1.29394,30.95,False
'2018-10-10T05:11:00',1.29383,1.29386,1.29379,1.29383,44.6,1.29393,1.29395,1.2939,1.29393,40.79,False
'2018-10-10T05:12:00',1.29383,1.29383,1.29382,1.29382,50.09,1.29394,1.29395,1.29392,1.29395,23.75,False
'2018-10-10T05:13:00',1.29383,1.29383,1.29379,1.29383,41.29,1.29395,1.29395,1.29387,1.29389,31.5,False
'2018-10-10T05:14:00',1.2938,1.29382,1.29378,1.29378,30.95,1.29389,1.2939,1.29389,1.2939,23.1,True
'2018-10-10T05:15:00',1.29379,1.29386,1.29378,1.29384,39.35,1.2939,1.29395,1.2939,1.29394,33.75,False
'2018-10-10T05:16:00',1.29383,1.29384,1.29378,1.29384,44.21,1.29394,1.29395,1.29391,1.29395,37.61,False
'2018-10-10T05:17:00',1.29383,1.29383,1.29377,1.29378,33.42,1.29395,1.29395,1.29387,1.29389,15.86,False
'2018-10-10T05:18:00',1.29379,1.29379,1.29377,1.29377,46.81,1.2939,1.2939,1.29387,1.2939,23.38,True
'2018-10-10T05:19:00',1.29378,1.29381,1.29377,1.29378,41.47,1.2939,1.29391,1.29388,1.2939,40.93,False
'2018-10-10T05:20:00',1.29379,1.29381,1.29377,1.29378,22.21,1.29389,1.29391,1.29387,1.29387,16.4,False
'2018-10-10T05:21:00',1.29377,1.29378,1.29362,1.29365,47.64,1.29387,1.29387,1.29372,1.29375,34.75,False
'2018-10-10T05:22:00',1.29364,1.29365,1.29354,1.29361,65.03,1.29375,1.29375,1.29363,1.29372,63.6,False
'2018-10-10T05:23:00',1.29362,1.29365,1.29361,1.29363,27.4,1.29372,1.29373,1.29371,1.29373,20.5,False
'2018-10-10T05:24:00',1.29363,1.29365,1.29362,1.29365,7.25,1.29372,1.29373,1.29372,1.29373,6.0,True
'2018-10-10T05:25:00',1.29364,1.29365,1.29362,1.29364,29.19,1.29372,1.29374,1.29371,1.29374,25.0,True
'2018-10-10T05:26:00',1.29365,1.29379,1.29362,1.29379,56.6,1.29374,1.29385,1.29372,1.29385,38.8,False
'2018-10-10T05:27:00',1.29377,1.29378,1.29371,1.29375,37.25,1.29385,1.29386,1.29381,1.29385,30.6,True
'2018-10-10T05:28:00',1.29375,1.29383,1.29375,1.29375,29.67,1.29386,1.29392,1.29385,1.29387,33.24,False
'2018-10-10T05:29:00',1.29376,1.29379,1.29376,1.29378,23.58,1.29387,1.29392,1.29387,1.29388,18.35,False
'2018-10-10T05:30:00',1.29377,1.29379,1.29377,1.29379,20.41,1.2939,1.29392,1.29389,1.2939,15.45,True
'2018-10-10T05:31:00',1.29378,1.29386,1.29378,1.29379,14.89,1.2939,1.29398,1.2939,1.29392,20.74,False
'2018-10-10T05:32:00',1.29379,1.2938,1.29378,1.2938,32.46,1.29392,1.29392,1.29388,1.29391,22.21,True
'2018-10-10T05:33:00',1.29379,1.29382,1.29379,1.2938,11.47,1.29391,1.29394,1.29391,1.29393,10.17,False
'2018-10-10T05:34:00',1.29381,1.29382,1.2938,1.29381,16.45,1.29392,1.29394,1.29392,1.29392,16.67,True
'2018-10-10T05:35:00',1.29381,1.29389,1.29381,1.29389,15.0,1.29394,1.29399,1.29393,1.29399,23.04,True
'2018-10-10T05:36:00',1.29389,1.29389,1.29389,1.29389,8.0,1.294,1.294,1.29398,1.29398,8.5,True
'2018-10-10T05:37:00',1.29389,1.2939,1.29387,1.2939,11.5,1.294,1.294,1.29396,1.29398,15.02,False
'2018-10-10T05:38:00',1.2939,1.2939,1.29383,1.29385,11.75,1.29399,1.29399,1.29393,1.29395,16.58,False
'2018-10-10T05:39:00',1.29383,1.29389,1.29383,1.29386,19.75,1.29393,1.29398,1.29393,1.29396,21.79,False
'2018-10-10T05:40:00',1.29388,1.29389,1.2938,1.29389,26.64,1.29398,1.29398,1.29391,1.29398,24.51,True
'2018-10-10T05:41:00',1.29388,1.2939,1.29388,1.2939,7.0,1.29398,1.29399,1.29397,1.29399,8.0,False
'2018-10-10T05:42:00',1.29389,1.29389,1.29388,1.29388,25.5,1.29398,1.29399,1.29398,1.29399,21.57,False
'2018-10-10T05:43:00',1.29389,1.29389,1.29387,1.29388,6.5,1.29399,1.29399,1.29397,1.29398,9.82,True
'2018-10-10T05:44:00',1.29387,1.2939,1.29387,1.2939,7.0,1.29398,1.29399,1.29397,1.29399,9.0,False
'2018-10-10T05:45:00',1.2939,1.2939,1.29387,1.29388,25.45,1.29398,1.29399,1.29397,1.29399,31.63,False
'2018-10-10T05:46:00',1.29388,1.2939,1.29388,1.2939,10.0,1.29398,1.29399,1.29397,1.29399,11.75,True
'2018-10-10T05:47:00',1.2939,1.2939,1.29384,1.29388,21.25,1.29398,1.294,1.29395,1.29396,21.25,False
'2018-10-10T05:48:00',1.29388,1.29388,1.29382,1.29384,25.8,1.29398,1.29398,1.29394,1.29396,33.69,True
'2018-10-10T05:49:00',1.29384,1.2939,1.29383,1.29386,29.95,1.29395,1.294,1.29391,1.29396,40.05,True
'2018-10-10T05:50:00',1.29388,1.29391,1.29386,1.29389,11.2,1.29397,1.294,1.29397,1.29398,16.62,False
'2018-10-10T05:51:00',1.29389,1.29389,1.29388,1.29388,4.0,1.29397,1.29397,1.29397,1.29397,4.74,True
'2018-10-10T05:52:00',1.29387,1.29389,1.29386,1.29386,17.93,1.29397,1.294,1.29396,1.29398,16.76,False
'2018-10-10T05:53:00',1.29385,1.29388,1.29383,1.29387,21.04,1.29398,1.29398,1.29392,1.29398,18.21,True
'2018-10-10T05:54:00',1.29388,1.29391,1.29387,1.29391,20.15,1.29398,1.294,1.29397,1.294,18.0,True
'2018-10-10T05:55:00',1.29391,1.29396,1.29391,1.29395,12.39,1.29401,1.29406,1.29401,1.29406,11.65,False
'2018-10-10T05:56:00',1.29391,1.29391,1.29389,1.29389,10.82,1.29402,1.29402,1.29399,1.294,14.39,False
'2018-10-10T05:57:00',1.29389,1.29391,1.29389,1.2939,17.0,1.294,1.29401,1.29399,1.294,30.42,False
'2018-10-10T05:58:00',1.2939,1.2939,1.29389,1.29389,7.5,1.29399,1.29401,1.29399,1.29399,7.6,True
'2018-10-10T05:59:00',1.29391,1.29391,1.29389,1.2939,4.62,1.294,1.294,1.29399,1.29399,4.0,False
'2018-10-10T06:00:00',1.2939,1.2939,1.29385,1.29385,13.06,1.294,1.294,1.29395,1.29395,12.25,False
'2018-10-10T06:01:00',1.29386,1.29386,1.29383,1.29383,24.18,1.29395,1.29396,1.29391,1.29395,24.87,False
'2018-10-10T06:02:00',1.29383,1.29386,1.29383,1.29386,20.81,1.29394,1.29395,1.29391,1.29395,25.2,False
'2018-10-10T06:03:00',1.29385,1.29385,1.29383,1.29384,5.25,1.29395,1.29395,1.29394,1.29394,4.5,False
'2018-10-10T06:04:00',1.29383,1.29383,1.29377,1.29377,11.7,1.29393,1.29393,1.29387,1.29387,8.5,False
'2018-10-10T06:05:00',1.29377,1.29377,1.29374,1.29374,18.94,1.29389,1.29389,1.29383,1.29385,17.38,False
'2018-10-10T06:06:00',1.29374,1.29374,1.29369,1.29372,22.05,1.29384,1.29384,1.29379,1.29383,23.87,True
'2018-10-10T06:07:00',1.29372,1.29377,1.29372,1.29374,16.72,1.29383,1.29386,1.29382,1.29384,12.12,True
'2018-10-10T06:08:00',1.29374,1.29384,1.29374,1.29379,36.84,1.29385,1.29392,1.29385,1.29388,39.62,False
'2018-10-10T06:09:00',1.29378,1.29378,1.29377,1.29377,6.7,1.29387,1.29389,1.29387,1.29388,5.5,True
'2018-10-10T06:10:00',1.29378,1.29383,1.29376,1.29383,11.12,1.29389,1.29392,1.29388,1.29392,13.0,False
'2018-10-10T06:11:00',1.2938,1.2938,1.29377,1.29379,27.46,1.29389,1.2939,1.29387,1.2939,41.72,True
'2018-10-10T06:12:00',1.29383,1.29387,1.29378,1.29387,36.75,1.2939,1.29397,1.29388,1.29397,54.39,True
'2018-10-10T06:13:00',1.29387,1.29398,1.29385,1.29398,26.75,1.29394,1.2941,1.29393,1.29406,39.32,False
'2018-10-10T06:14:00',1.29398,1.29399,1.29397,1.29397,8.0,1.29407,1.29408,1.29406,1.29406,8.5,False
'2018-10-10T06:15:00',1.29398,1.29398,1.29394,1.29398,25.77,1.29406,1.29409,1.29404,1.29409,25.89,True
'2018-10-10T06:16:00',1.29398,1.29405,1.29397,1.29403,38.37,1.29408,1.29416,1.29408,1.29413,42.77,True
'2018-10-10T06:17:00',1.29401,1.29405,1.29397,1.29404,14.15,1.29413,1.29417,1.29408,1.29416,17.73,True
'2018-10-10T06:18:00',1.29405,1.29406,1.29402,1.29404,29.25,1.29415,1.29416,1.29413,1.29415,27.95,False
'2018-10-10T06:19:00',1.29406,1.29406,1.29402,1.29404,28.7,1.29416,1.29416,1.29409,1.29415,24.87,False
'2018-10-10T06:20:00',1.29403,1.29404,1.29402,1.29403,18.5,1.29412,1.29415,1.29412,1.29415,15.9,True
'2018-10-10T06:21:00',1.29405,1.29406,1.29405,1.29406,6.25,1.29415,1.29416,1.29415,1.29416,8.0,True
'2018-10-10T06:22:00',1.29407,1.29414,1.29405,1.29414,23.2,1.29416,1.29424,1.29416,1.29423,30.33,False
'2018-10-10T06:23:00',1.29411,1.29413,1.29406,1.29407,27.47,1.29417,1.29424,1.29416,1.29417,37.01,True
'2018-10-10T06:24:00',1.29407,1.29414,1.29404,1.29406,21.37,1.29418,1.29424,1.29414,1.29416,27.29,False
'2018-10-10T06:25:00',1.29408,1.29409,1.29399,1.29401,34.44,1.29417,1.2942,1.29409,1.29411,29.84,False
'2018-10-10T06:26:00',1.29401,1.29403,1.29397,1.29403,18.32,1.2941,1.29413,1.29408,1.29413,22.11,False
'2018-10-10T06:27:00',1.29401,1.29402,1.29399,1.29402,21.02,1.29413,1.29413,1.29409,1.29411,20.95,False
'2018-10-10T06:28:00',1.29401,1.29402,1.29397,1.29398,22.74,1.29411,1.29411,1.29405,1.29407,21.97,False
'2018-10-10T06:29:00',1.29399,1.29401,1.29398,1.294,12.5,1.29406,1.2941,1.29406,1.29407,13.1,True
'2018-10-10T06:30:00',1.29398,1.29403,1.29398,1.29403,16.49,1.29407,1.29412,1.29406,1.2941,14.5,True
'2018-10-10T06:31:00',1.29402,1.29406,1.29399,1.29402,25.74,1.2941,1.29414,1.29406,1.29411,21.86,True
'2018-10-10T06:32:00',1.29404,1.29406,1.29404,1.29406,3.0,1.29412,1.29415,1.29412,1.29415,3.5,True
'2018-10-10T06:33:00',1.29407,1.29407,1.29402,1.29402,6.5,1.29414,1.29415,1.2941,1.2941,6.0,False
'2018-10-10T06:34:00',1.29402,1.29405,1.29402,1.29405,15.0,1.29411,1.29413,1.2941,1.29412,15.5,True
'2018-10-10T06:35:00',1.29404,1.2941,1.29398,1.29399,29.62,1.29414,1.29417,1.29406,1.29409,28.5,False
'2018-10-10T06:36:00',1.29399,1.29404,1.29399,1.29404,10.12,1.29409,1.29413,1.29406,1.29411,12.25,True
'2018-10-10T06:37:00',1.29404,1.29405,1.29403,1.29405,9.0,1.2941,1.29414,1.2941,1.29414,10.0,True
'2018-10-10T06:38:00',1.29404,1.29407,1.29404,1.29406,5.0,1.29413,1.29415,1.29413,1.29413,6.0,False
'2018-10-10T06:39:00',1.29405,1.29407,1.29405,1.29405,3.0,1.29414,1.29414,1.29414,1.29414,4.5,False
'2018-10-10T06:40:00',1.29401,1.29406,1.29401,1.29406,28.92,1.29407,1.29414,1.29407,1.29412,26.5,False
'2018-10-10T06:41:00',1.29405,1.29405,1.29405,1.29405,6.0,1.29414,1.29414,1.29412,1.29413,7.5,False
'2018-10-10T06:42:00',1.29405,1.29405,1.29405,1.29405,0.0,1.29413,1.29413,1.29413,1.29413,0.0,True
'2018-10-10T06:43:00',1.29405,1.29406,1.294,1.29406,14.93,1.29412,1.29412,1.29407,1.29412,12.0,True
'2018-10-10T06:44:00',1.29404,1.29406,1.29401,1.29406,14.5,1.29413,1.29414,1.2941,1.29414,14.8,False
'2018-10-10T06:45:00',1.29406,1.29406,1.29404,1.29405,5.5,1.29412,1.29413,1.29411,1.29413,5.0,False
'2018-10-10T06:46:00',1.29404,1.29404,1.29403,1.29403,4.0,1.29412,1.29412,1.2941,1.29411,4.0,False
'2018-10-10T06:47:00',1.29403,1.29403,1.29396,1.29402,21.74,1.29408,1.29409,1.29404,1.29409,20.12,False
'2018-10-10T06:48:00',1.29401,1.29401,1.29398,1.294,11.5,1.29409,1.29409,1.29405,1.29408,11.87,False
'2018-10-10T06:49:00',1.29399,1.29401,1.29397,1.29401,15.75,1.29408,1.29408,1.29405,1.29407,13.5,True
'2018-10-10T06:50:00',1.29402,1.29407,1.29401,1.29407,29.37,1.29407,1.29414,1.29407,1.29412,28.0,False
'2018-10-10T06:51:00',1.29406,1.29407,1.29405,1.29407,4.0,1.29412,1.29414,1.29412,1.29414,4.0,False
'2018-10-10T06:52:00',1.29407,1.29407,1.29402,1.29405,11.62,1.29412,1.29413,1.29409,1.2941,11.57,False
'2018-10-10T06:53:00',1.29405,1.29405,1.29402,1.29405,15.12,1.29409,1.29412,1.29409,1.29412,15.1,False
'2018-10-10T06:54:00',1.29403,1.29404,1.29403,1.29404,11.5,1.2941,1.29412,1.29409,1.29411,11.5,True
'2018-10-10T06:55:00',1.294,1.29405,1.294,1.29405,18.0,1.2941,1.29412,1.29408,1.29412,15.0,True
'2018-10-10T06:56:00',1.29405,1.29405,1.29401,1.29404,23.0,1.29413,1.29413,1.2941,1.29412,19.0,False
'2018-10-10T06:57:00',1.29404,1.29405,1.29399,1.29405,13.5,1.29411,1.29411,1.29407,1.2941,12.0,False
'2018-10-10T06:58:00',1.29405,1.29405,1.29399,1.29399,23.0,1.29411,1.29411,1.29407,1.29408,21.0,False
'2018-10-10T06:59:00',1.29399,1.294,1.29394,1.29394,39.41,1.29408,1.29408,1.29404,1.29404,23.69,True
'2018-10-10T07:00:00',1.29394,1.29404,1.29394,1.29404,15.8,1.29404,1.29413,1.29403,1.29411,15.3,False
'2018-10-10T07:01:00',1.29402,1.29402,1.29397,1.29398,20.74,1.29411,1.29411,1.29404,1.29407,23.36,True
'2018-10-10T07:02:00',1.29397,1.2941,1.29396,1.29407,27.44,1.29404,1.29419,1.29404,1.29414,22.57,False
'2018-10-10T07:03:00',1.29406,1.29408,1.29405,1.29407,8.6,1.29413,1.29416,1.29413,1.29415,10.0,True
'2018-10-10T07:04:00',1.29407,1.2941,1.29407,1.29407,12.56,1.29415,1.29416,1.29415,1.29416,11.5,True
'2018-10-10T07:05:00',1.2941,1.29411,1.2941,1.29411,3.0,1.29416,1.29416,1.29415,1.29415,3.0,False
'2018-10-10T07:06:00',1.29409,1.2941,1.29409,1.2941,3.0,1.29415,1.29416,1.29415,1.29416,3.0,True
'2018-10-10T07:07:00',1.29409,1.29411,1.29409,1.2941,5.0,1.29416,1.29416,1.29415,1.29416,5.5,True
'2018-10-10T07:08:00',1.29408,1.29411,1.29406,1.29409,11.12,1.29415,1.29418,1.29414,1.29418,13.0,False
'2018-10-10T07:09:00',1.29409,1.29411,1.29409,1.2941,11.61,1.29416,1.29418,1.29416,1.29418,11.5,False
'2018-10-10T07:10:00',1.29409,1.2941,1.29408,1.29408,6.5,1.29418,1.29418,1.29417,1.29417,10.75,False
'2018-10-10T07:11:00',1.29409,1.29409,1.29396,1.29396,7.0,1.29416,1.29416,1.29403,1.29403,8.94,False
'2018-10-10T07:12:00',1.29397,1.29398,1.29394,1.29394,20.0,1.29403,1.29403,1.294,1.294,18.57,False
'2018-10-10T07:13:00',1.29394,1.29394,1.29388,1.29394,17.5,1.29401,1.29402,1.29397,1.294,19.1,True
'2018-10-10T07:14:00',1.29394,1.29395,1.29386,1.29388,17.5,1.29402,1.29403,1.29392,1.29395,18.5,False
'2018-10-10T07:15:00',1.29385,1.29387,1.29385,1.29387,27.99,1.29393,1.29395,1.29392,1.29395,22.5,True
'2018-10-10T07:16:00',1.29387,1.29387,1.29384,1.29386,15.75,1.29395,1.29396,1.29391,1.29392,15.42,False
'2018-10-10T07:17:00',1.29384,1.29385,1.29384,1.29385,9.75,1.29393,1.29393,1.29392,1.29392,8.5,True
'2018-10-10T07:18:00',1.29385,1.29388,1.29384,1.29386,19.62,1.29393,1.29395,1.29393,1.29395,20.0,False
'2018-10-10T07:19:00',1.29384,1.29384,1.29362,1.29363,42.19,1.29392,1.29392,1.29369,1.29369,40.62,False
'2018-10-10T07:20:00',1.29363,1.2937,1.29355,1.29362,44.87,1.29368,1.29377,1.29363,1.29371,41.5,False
'2018-10-10T07:21:00',1.2936,1.2936,1.29344,1.29346,37.72,1.29364,1.29364,1.29351,1.29353,40.0,False
'2018-10-10T07:22:00',1.29344,1.29347,1.29338,1.29344,35.42,1.29353,1.29356,1.29344,1.29353,34.5,False
'2018-10-10T07:23:00',1.29346,1.29346,1.29338,1.29343,29.32,1.29352,1.29352,1.29346,1.29351,25.6,False
'2018-10-10T07:24:00',1.29343,1.29343,1.29334,1.29336,29.19,1.29351,1.29351,1.29341,1.29345,26.24,True
'2018-10-10T07:25:00',1.29338,1.29347,1.29337,1.29345,31.49,1.29344,1.29355,1.29344,1.29354,25.5,False
'2018-10-10T07:26:00',1.29345,1.29345,1.29345,1.29345,4.5,1.29353,1.29354,1.29353,1.29353,3.5,False
'2018-10-10T07:27:00',1.29346,1.29346,1.29332,1.29333,23.17,1.29352,1.29352,1.29339,1.2934,24.0,False
'2018-10-10T07:28:00',1.29334,1.29338,1.29333,1.29336,34.87,1.29343,1.29345,1.29341,1.29345,29.12,False
'2018-10-10T07:29:00',1.29336,1.29337,1.29328,1.29329,24.42,1.29344,1.29345,1.29336,1.29337,19.0,False
'2018-10-10T07:30:00',1.29328,1.29336,1.29327,1.29336,31.99,1.29337,1.29345,1.29335,1.29345,23.5,True
'2018-10-10T07:31:00',1.29335,1.29341,1.29328,1.29336,25.92,1.29344,1.29345,1.29334,1.29345,21.12,True
'2018-10-10T07:32:00',1.29337,1.29344,1.29337,1.29344,13.75,1.29346,1.29353,1.29344,1.29353,12.01,True
'2018-10-10T07:33:00',1.29343,1.29346,1.29343,1.29344,22.17,1.29351,1.29354,1.29349,1.29353,18.0,False
'2018-10-10T07:34:00',1.29346,1.29346,1.29336,1.29345,13.45,1.29353,1.29353,1.29345,1.29351,12.85,False
'2018-10-10T07:35:00',1.29343,1.29345,1.29339,1.29342,53.15,1.29352,1.29352,1.29348,1.29349,38.62,True
'2018-10-10T07:36:00',1.29345,1.29345,1.29339,1.29342,47.14,1.29351,1.29353,1.29346,1.29349,29.0,False
'2018-10-10T07:37:00',1.29342,1.29344,1.29337,1.29337,27.39,1.29348,1.29351,1.29345,1.29345,22.37,False
'2018-10-10T07:38:00',1.29337,1.29339,1.29337,1.29337,8.25,1.29345,1.29346,1.29345,1.29345,7.49,False
'2018-10-10T07:39:00',1.29337,1.29339,1.29334,1.29336,13.25,1.29343,1.29346,1.29341,1.29345,10.5,False
'2018-10-10T07:40:00',1.29337,1.29337,1.29323,1.29328,26.91,1.29343,1.29344,1.29329,1.29336,21.37,False
'2018-10-10T07:41:00',1.29328,1.29328,1.29325,1.29328,17.57,1.29336,1.29336,1.29333,1.29336,16.37,True
'2018-10-10T07:42:00',1.29329,1.29329,1.29324,1.29324,26.0,1.29336,1.29336,1.2933,1.2933,23.1,False
'2018-10-10T07:43:00',1.29322,1.29327,1.29322,1.29325,17.5,1.2933,1.29333,1.2933,1.29333,18.0,True
'2018-10-10T07:44:00',1.29325,1.29327,1.29323,1.29326,26.25,1.29332,1.29335,1.29331,1.29334,23.57,True
'2018-10-10T07:45:00',1.29328,1.29328,1.29319,1.29319,17.5,1.29334,1.29334,1.29325,1.29327,13.5,False
'2018-10-10T07:46:00',1.2932,1.2932,1.29319,1.2932,3.0,1.29327,1.29327,1.29326,1.29326,3.0,True
'2018-10-10T07:47:00',1.29319,1.2932,1.29319,1.2932,3.0,1.29327,1.29328,1.29327,1.29327,3.0,True
'2018-10-10T07:48:00',1.2932,1.29321,1.2932,1.29321,4.0,1.29328,1.29328,1.29327,1.29327,4.5,False
'2018-10-10T07:49:00',1.2932,1.29321,1.2932,1.29321,2.0,1.29328,1.29328,1.29327,1.29327,2.0,True
'2018-10-10T07:50:00',1.29326,1.29327,1.29326,1.29327,4.5,1.29334,1.29335,1.29333,1.29333,4.5,True
'2018-10-10T07:51:00',1.29328,1.29328,1.29326,1.29326,3.0,1.29334,1.29334,1.29333,1.29334,3.0,True
'2018-10-10T07:52:00',1.29325,1.29329,1.29324,1.29328,15.85,1.29333,1.29336,1.29333,1.29334,14.5,False
'2018-10-10T07:53:00',1.29327,1.29329,1.29325,1.29329,15.5,1.29333,1.29335,1.29331,1.29335,14.0,False
'2018-10-10T07:54:00',1.29327,1.29328,1.29323,1.29325,14.5,1.29335,1.29335,1.2933,1.29333,15.0,True
'2018-10-10T07:55:00',1.29326,1.29331,1.29326,1.29328,19.75,1.29334,1.29337,1.29334,1.29336,23.25,False
'2018-10-10T07:56:00',1.29328,1.29331,1.29317,1.2932,55.62,1.29335,1.29335,1.29322,1.29324,40.5,False
'2018-10-10T07:57:00',1.29321,1.29327,1.29318,1.29319,27.69,1.29325,1.29332,1.29323,1.29324,33.95,False
'2018-10-10T07:58:00',1.29318,1.2932,1.29317,1.2932,20.69,1.29323,1.29324,1.29322,1.29324,15.5,True
'2018-10-10T07:59:00',1.29319,1.29325,1.29319,1.2932,24.87,1.29323,1.29329,1.29323,1.29325,23.75,False
'2018-10-10T08:00:00',1.29319,1.29324,1.2931,1.29316,39.6,1.29325,1.2933,1.29318,1.29322,37.1,True
'2018-10-10T08:01:00',1.29315,1.29327,1.29313,1.29318,35.0,1.2932,1.29333,1.2932,1.29324,30.32,True
'2018-10-10T08:02:00',1.29318,1.29339,1.29317,1.29338,51.21,1.29322,1.29346,1.29322,1.29344,40.1,True
'2018-10-10T08:03:00',1.29337,1.2936,1.29337,1.2936,26.3,1.29344,1.29368,1.29344,1.29368,32.1,False
'2018-10-10T08:04:00',1.2936,1.2936,1.29345,1.29348,37.68,1.29367,1.29367,1.29353,1.29354,31.5,False
'2018-10-10T08:05:00',1.29347,1.29351,1.29337,1.29348,72.12,1.29353,1.2936,1.29344,1.29355,66.6,False
'2018-10-10T08:06:00',1.29349,1.29349,1.29337,1.29339,43.57,1.29355,1.29355,1.29344,1.29348,44.25,False
'2018-10-10T08:07:00',1.29341,1.29341,1.29327,1.29332,84.5,1.29348,1.29348,1.29335,1.2934,64.5,False
'2018-10-10T08:08:00',1.29332,1.29333,1.29329,1.29329,20.78,1.29337,1.29341,1.29335,1.29335,17.0,False
'2018-10-10T08:09:00',1.29328,1.2933,1.29312,1.29312,74.28,1.29338,1.29339,1.29319,1.29319,49.62,False
'2018-10-10T08:10:00',1.29312,1.29319,1.29312,1.29313,63.97,1.29318,1.29325,1.29318,1.2932,52.0,False
'2018-10-10T08:11:00',1.29314,1.29314,1.29301,1.29304,91.19,1.29319,1.29319,1.29307,1.29311,57.0,False
'2018-10-10T08:12:00',1.29304,1.2931,1.29301,1.29308,65.36,1.29313,1.29316,1.29309,1.29315,50.0,False
'2018-10-10T08:13:00',1.29309,1.2931,1.29303,1.29304,68.96,1.29315,1.29316,1.2931,1.29311,51.0,True
'2018-10-10T08:14:00',1.29303,1.29311,1.29302,1.29311,49.38,1.29308,1.29315,1.29308,1.29315,34.22,True
'2018-10-10T08:15:00',1.29309,1.29317,1.29308,1.29311,55.57,1.29317,1.29325,1.29315,1.29318,39.5,True
'2018-10-10T08:16:00',1.29309,1.29336,1.29309,1.29328,75.27,1.29317,1.29345,1.29317,1.29335,85.1,False
'2018-10-10T08:17:00',1.29329,1.29329,1.29319,1.29319,24.0,1.29334,1.29335,1.29328,1.29328,25.5,True
'2018-10-10T08:18:00',1.29319,1.29339,1.29319,1.29335,55.25,1.29327,1.29346,1.29327,1.29343,65.55,True
'2018-10-10T08:19:00',1.29334,1.29369,1.29329,1.29363,71.12,1.29343,1.29377,1.29335,1.2937,80.25,False
'2018-10-10T08:20:00',1.29363,1.29367,1.29355,1.29356,53.5,1.29372,1.29374,1.29362,1.29363,59.44,False
'2018-10-10T08:21:00',1.29356,1.29356,1.29335,1.29335,21.32,1.29363,1.29363,1.29342,1.29342,18.5,False
'2018-10-10T08:22:00',1.29336,1.29339,1.29336,1.29338,7.25,1.29343,1.29344,1.29343,1.29343,6.0,True
'2018-10-10T08:23:00',1.2934,1.29341,1.29336,1.29337,36.36,1.29347,1.29347,1.29343,1.29344,37.0,True
'2018-10-10T08:24:00',1.29336,1.29342,1.29336,1.29342,11.25,1.29344,1.29347,1.29344,1.29347,10.5,True
'2018-10-10T08:25:00',1.29342,1.29342,1.29334,1.29334,86.64,1.29348,1.29348,1.29342,1.29344,48.25,True
'2018-10-10T08:26:00',1.29334,1.2935,1.29334,1.29342,79.78,1.29343,1.2936,1.29343,1.29353,55.25,False
'2018-10-10T08:27:00',1.29342,1.2935,1.29341,1.29343,80.77,1.29352,1.29358,1.2935,1.29352,53.95,False
'2018-10-10T08:28:00',1.29344,1.29347,1.29333,1.29334,109.64,1.29352,1.29355,1.29342,1.29343,54.5,False
'2018-10-10T08:29:00',1.29333,1.29333,1.29301,1.29304,147.03,1.29337,1.29338,1.29308,1.29313,101.5,False
'2018-10-10T08:30:00',1.29304,1.29308,1.29302,1.29306,134.28,1.29312,1.29317,1.29309,1.29316,73.75,True
'2018-10-10T08:31:00',1.29306,1.29314,1.29306,1.29309,67.67,1.29317,1.29324,1.29316,1.2932,69.95,True
'2018-10-10T08:32:00',1.2931,1.29319,1.29309,1.29319,76.15,1.2932,1.2933,1.29319,1.2933,63.9,False
'2018-10-10T08:33:00',1.29319,1.29319,1.29316,1.29318,27.25,1.29329,1.2933,1.29326,1.29327,30.1,True
'2018-10-10T08:34:00',1.29319,1.29326,1.29317,1.29318,40.47,1.29329,1.29335,1.29327,1.29328,37.4,True
'2018-10-10T08:35:00',1.29318,1.29327,1.29317,1.29324,67.37,1.29328,1.29334,1.29327,1.29332,52.2,True
'2018-10-10T08:36:00',1.29324,1.2933,1.29324,1.29328,21.47,1.29333,1.29339,1.29333,1.29335,16.5,True
'2018-10-10T08:37:00',1.29327,1.29338,1.29327,1.29335,90.4,1.29336,1.29347,1.29334,1.29342,56.25,False
'2018-10-10T08:38:00',1.29335,1.29338,1.29333,1.29337,30.3,1.29344,1.29344,1.29341,1.29344,21.31,True
'2018-10-10T08:39:00',1.29338,1.29341,1.29336,1.29336,23.4,1.29344,1.29349,1.29341,1.29342,20.25,False
'2018-10-10T08:40:00',1.29336,1.29338,1.29329,1.29332,48.5,1.29343,1.29346,1.29335,1.29337,72.91,False
'2018-10-10T08:41:00',1.29332,1.29335,1.29329,1.29332,35.0,1.29338,1.29343,1.29336,1.29341,44.34,False
'2018-10-10T08:42:00',1.29332,1.29333,1.29327,1.29333,33.0,1.29339,1.29342,1.29333,1.29341,37.88,True
'2018-10-10T08:43:00',1.29333,1.29334,1.29328,1.29328,43.5,1.29342,1.29342,1.29336,1.29336,62.5,False
'2018-10-10T08:44:00',1.29328,1.29333,1.29319,1.29319,52.0,1.29335,1.29341,1.29328,1.29329,50.36,False
'2018-10-10T08:45:00',1.29322,1.29325,1.29311,1.29316,62.03,1.2933,1.29333,1.29319,1.29323,61.75,False
'2018-10-10T08:46:00',1.29315,1.29316,1.29301,1.29309,87.96,1.29323,1.29323,1.29311,1.29318,122.87,False
'2018-10-10T08:47:00',1.29309,1.29309,1.29281,1.29284,116.48,1.29318,1.29318,1.2929,1.29292,127.45,False
'2018-10-10T08:48:00',1.29283,1.29284,1.29282,1.29282,57.0,1.29292,1.29292,1.29289,1.29291,52.5,False
'2018-10-10T08:49:00',1.29283,1.29283,1.29274,1.29274,28.5,1.29291,1.29292,1.29282,1.29282,25.25,False
'2018-10-10T08:50:00',1.29273,1.29274,1.29265,1.29266,38.0,1.29282,1.29282,1.29273,1.29273,37.0,True
'2018-10-10T08:51:00',1.29267,1.29278,1.29265,1.29266,59.2,1.29273,1.29286,1.29273,1.29273,55.13,False
'2018-10-10T08:52:00',1.29266,1.29268,1.29266,1.29266,16.0,1.29274,1.29276,1.29273,1.29273,15.0,True
'2018-10-10T08:53:00',1.29267,1.29285,1.29266,1.29284,79.75,1.29274,1.29293,1.29274,1.29293,112.13,False
'2018-10-10T08:54:00',1.29285,1.29285,1.29272,1.29273,48.0,1.29293,1.29293,1.29279,1.2928,72.94,False
'2018-10-10T08:55:00',1.29271,1.29281,1.29271,1.29278,37.0,1.2928,1.29288,1.29278,1.29285,43.13,False
'2018-10-10T08:56:00',1.29278,1.29278,1.2927,1.29275,46.5,1.29284,1.29285,1.29278,1.29284,53.07,False
'2018-10-10T08:57:00',1.29275,1.29275,1.2927,1.29271,41.95,1.29281,1.29283,1.29277,1.29281,45.49,True
'2018-10-10T08:58:00',1.29274,1.29277,1.2927,1.29277,45.69,1.29282,1.29286,1.29279,1.29285,47.53,True
'2018-10-10T08:59:00',1.29275,1.29294,1.29273,1.29293,69.69,1.29285,1.29304,1.29281,1.29302,67.15,True
'2018-10-10T09:00:00',1.29295,1.29317,1.29295,1.29301,66.0,1.29304,1.29327,1.29304,1.2931,65.0,True
'2018-10-10T09:01:00',1.29302,1.29319,1.29302,1.29302,82.03,1.2931,1.29328,1.2931,1.29311,70.37,False
'2018-10-10T09:02:00',1.29302,1.29302,1.29291,1.29301,55.3,1.2931,1.29312,1.29302,1.2931,48.45,True
'2018-10-10T09:03:00',1.29302,1.29317,1.29301,1.29316,42.45,1.2931,1.29327,1.2931,1.29326,41.9,False
'2018-10-10T09:04:00',1.29315,1.29316,1.293,1.29311,38.69,1.29326,1.29326,1.29309,1.2932,40.44,False
'2018-10-10T09:05:00',1.29309,1.29316,1.29307,1.2931,41.6,1.2932,1.29325,1.29316,1.29316,33.75,True
'2018-10-10T09:06:00',1.2931,1.29335,1.29303,1.29335,119.0,1.29317,1.29342,1.2931,1.29342,72.74,True
'2018-10-10T09:07:00',1.29331,1.29344,1.29326,1.29344,79.2,1.2934,1.29353,1.29335,1.29353,64.79,True
'2018-10-10T09:08:00',1.29345,1.29362,1.29343,1.29362,49.25,1.29353,1.29371,1.29351,1.29371,50.97,True
'2018-10-10T09:09:00',1.29361,1.29364,1.2934,1.29342,44.99,1.29371,1.29372,1.29349,1.29352,65.42,True
'2018-10-10T09:10:00',1.29344,1.29371,1.29344,1.29369,50.37,1.29353,1.2938,1.29352,1.29379,68.35,True
'2018-10-10T09:11:00',1.2937,1.29393,1.29368,1.29393,92.18,1.29379,1.29405,1.29376,1.29405,128.87,False
'2018-10-10T09:12:00',1.29392,1.29393,1.29381,1.29386,92.96,1.29405,1.29405,1.29391,1.29395,80.55,True
'2018-10-10T09:13:00',1.29386,1.29394,1.29385,1.29393,77.4,1.29396,1.29403,1.29395,1.29403,74.17,True
'2018-10-10T09:14:00',1.29392,1.29403,1.29388,1.29392,113.85,1.29403,1.29412,1.29395,1.294,94.92,False
'2018-10-10T09:15:00',1.29394,1.29397,1.29389,1.29389,60.19,1.294,1.29404,1.29398,1.29398,41.25,False
'2018-10-10T09:16:00',1.29389,1.29394,1.29383,1.29385,74.72,1.29396,1.29401,1.29391,1.29393,57.0,True
'2018-10-10T09:17:00',1.29384,1.29412,1.29383,1.2941,58.12,1.29393,1.29419,1.29391,1.29417,41.2,True
'2018-10-10T09:18:00',1.2941,1.29413,1.29402,1.2941,52.32,1.29418,1.29421,1.29413,1.29419,45.49,True
'2018-10-10T09:19:00',1.2941,1.29421,1.29408,1.29418,78.5,1.29417,1.2943,1.29417,1.29427,70.8,True
'2018-10-10T09:20:00',1.29418,1.29431,1.29418,1.29428,72.7,1.29427,1.2944,1.29427,1.29437,63.95,False
'2018-10-10T09:21:00',1.29428,1.29428,1.29402,1.29402,85.39,1.29436,1.29436,1.29411,1.29412,80.48,False
'2018-10-10T09:22:00',1.29402,1.2941,1.29401,1.29402,52.11,1.29412,1.29419,1.2941,1.2941,47.48,True
'2018-10-10T09:23:00',1.29402,1.29416,1.29401,1.29412,55.4,1.29412,1.29427,1.2941,1.29421,65.78,True
'2018-10-10T09:24:00',1.29416,1.29428,1.29415,1.29421,91.16,1.29424,1.29439,1.29424,1.2943,91.57,True
'2018-10-10T09:25:00',1.2942,1.29432,1.29419,1.29425,78.7,1.29431,1.2944,1.29429,1.29436,83.15,True
'2018-10-10T09:26:00',1.29425,1.29438,1.29417,1.29436,67.48,1.29434,1.29446,1.29428,1.29444,79.6,True
'2018-10-10T09:27:00',1.29435,1.29439,1.29426,1.29436,62.13,1.29444,1.29448,1.29436,1.29446,58.82,False
'2018-10-10T09:28:00',1.29435,1.29436,1.29433,1.29434,38.2,1.29445,1.29446,1.29442,1.29443,27.0,True
'2018-10-10T09:29:00',1.29433,1.29455,1.29433,1.29454,71.59,1.29444,1.29462,1.29443,1.29462,61.37,True
'2018-10-10T09:30:00',1.29453,1.29456,1.29435,1.29435,110.76,1.29462,1.29465,1.29443,1.29444,108.73,False
'2018-10-10T09:31:00',1.29435,1.29452,1.29435,1.29445,87.02,1.29443,1.29461,1.29443,1.29454,76.91,True
'2018-10-10T09:32:00',1.29445,1.29461,1.29445,1.29461,76.62,1.29452,1.2947,1.29452,1.2947,86.82,True
'2018-10-10T09:33:00',1.29461,1.29465,1.29453,1.29461,51.7,1.29468,1.29474,1.29462,1.29469,76.79,True
'2018-10-10T09:34:00',1.29461,1.29483,1.29453,1.29478,114.28,1.29468,1.29492,1.29462,1.29488,101.7,True
'2018-10-10T09:35:00',1.29478,1.29503,1.29478,1.29496,183.64,1.29488,1.29513,1.29488,1.29503,185.06,True
'2018-10-10T09:36:00',1.29494,1.29514,1.29484,1.29512,132.75,1.29502,1.2952,1.29493,1.2952,150.85,False
'2018-10-10T09:37:00',1.29512,1.29512,1.29487,1.29497,73.54,1.29519,1.29519,1.29496,1.29504,108.97,False
'2018-10-10T09:38:00',1.29497,1.29509,1.29496,1.29508,66.5,1.29503,1.29517,1.29502,1.29516,86.84,True
'2018-10-10T09:39:00',1.29508,1.2953,1.29508,1.29528,89.99,1.29515,1.2954,1.29515,1.29537,128.48,False
'2018-10-10T09:40:00',1.29528,1.2953,1.29514,1.29516,32.5,1.29537,1.29537,1.29522,1.29523,52.64,False
'2018-10-10T09:41:00',1.29516,1.29522,1.29501,1.29503,41.25,1.29522,1.29531,1.29511,1.29512,40.95,False
'2018-10-10T09:42:00',1.29508,1.29511,1.29502,1.29503,43.76,1.29513,1.2952,1.29511,1.29511,36.2,False
'2018-10-10T09:43:00',1.29502,1.29502,1.29485,1.29492,68.74,1.29511,1.29511,1.29496,1.29501,59.4,False
'2018-10-10T09:44:00',1.2949,1.29494,1.29481,1.29489,81.08,1.29499,1.29504,1.29491,1.29498,64.0,True
'2018-10-10T09:45:00',1.29492,1.29513,1.29492,1.2951,60.19,1.29498,1.29521,1.29498,1.2952,67.55,True
'2018-10-10T09:46:00',1.2951,1.29513,1.29504,1.29508,56.2,1.29521,1.29522,1.29513,1.29517,89.1,False
'2018-10-10T09:47:00',1.29508,1.29508,1.29474,1.29481,82.38,1.29515,1.29515,1.29483,1.29491,82.4,False
'2018-10-10T09:48:00',1.29482,1.29491,1.29476,1.29479,97.44,1.29491,1.29501,1.29486,1.29489,101.61,True
'2018-10-10T09:49:00',1.29479,1.29496,1.29461,1.29495,115.51,1.29489,1.29505,1.29472,1.29505,98.26,False
'2018-10-10T09:50:00',1.29495,1.29496,1.29478,1.29479,54.75,1.29504,1.29505,1.29487,1.29488,55.23,False
'2018-10-10T09:51:00',1.29477,1.29478,1.29463,1.29468,88.7,1.29488,1.29488,1.29473,1.29476,65.55,False
'2018-10-10T09:52:00',1.29468,1.29469,1.29451,1.29465,148.71,1.29477,1.29477,1.29461,1.29474,108.11,True
'2018-10-10T09:53:00',1.29468,1.29489,1.29467,1.29486,63.31,1.29476,1.29497,1.29476,1.29496,48.4,False
'2018-10-10T09:54:00',1.29488,1.29488,1.29475,1.29485,95.85,1.29496,1.29498,1.29486,1.29494,68.62,False
'2018-10-10T09:55:00',1.29483,1.29488,1.29476,1.29487,63.97,1.29493,1.29498,1.29485,1.29495,52.7,True
'2018-10-10T09:56:00',1.29488,1.29497,1.29485,1.29495,55.45,1.29497,1.29505,1.29494,1.29503,47.5,True
'2018-10-10T09:57:00',1.29494,1.29503,1.29491,1.29492,74.23,1.29503,1.29511,1.29501,1.29503,80.45,False
'2018-10-10T09:58:00',1.29491,1.29502,1.29479,1.29481,119.14,1.29496,1.29512,1.2949,1.29493,122.01,False
'2018-10-10T09:59:00',1.29485,1.29494,1.29477,1.29487,72.49,1.29493,1.29503,1.29488,1.29496,84.75,True
'2018-10-10T10:00:00',1.29488,1.29495,1.29453,1.29453,106.88,1.29496,1.29505,1.29463,1.29463,105.54,False
'2018-10-10T10:01:00',1.29454,1.29468,1.29454,1.2946,147.18,1.29465,1.29478,1.29464,1.29467,100.51,False
'2018-10-10T10:02:00',1.2946,1.29462,1.29454,1.29454,34.22,1.29467,1.29469,1.29461,1.29461,23.62,False
'2018-10-10T10:03:00',1.29453,1.29461,1.29453,1.2946,56.99,1.29461,1.29469,1.29461,1.29467,43.95,False
'2018-10-10T10:04:00',1.29459,1.29461,1.29458,1.2946,28.98,1.29467,1.29469,1.29467,1.29469,21.0,True
'2018-10-10T10:05:00',1.2946,1.29472,1.29454,1.2947,48.75,1.2947,1.2948,1.29462,1.2948,71.01,True
'2018-10-10T10:06:00',1.2947,1.29488,1.2947,1.29488,40.64,1.29481,1.29496,1.29479,1.29495,49.27,True
'2018-10-10T10:07:00',1.29487,1.29506,1.29485,1.29504,31.94,1.29495,1.29514,1.29495,1.29514,38.59,True
'2018-10-10T10:08:00',1.29505,1.29541,1.29504,1.29537,67.25,1.29514,1.29549,1.29513,1.29546,102.56,True
'2018-10-10T10:09:00',1.29541,1.29544,1.29535,1.29543,65.24,1.29549,1.29553,1.29544,1.29552,76.2,True
'2018-10-10T10:10:00',1.29543,1.29553,1.29538,1.29538,55.2,1.29553,1.29562,1.29546,1.29546,76.97,False
'2018-10-10T10:11:00',1.29537,1.29537,1.29528,1.29528,37.75,1.29544,1.29545,1.29536,1.29538,53.37,False
'2018-10-10T10:12:00',1.29528,1.29535,1.2952,1.29531,56.12,1.29535,1.29544,1.29528,1.2954,80.26,False
'2018-10-10T10:13:00',1.29531,1.29531,1.29512,1.29515,53.93,1.29539,1.29539,1.29521,1.29523,75.26,False
'2018-10-10T10:14:00',1.29515,1.29522,1.29509,1.29519,97.42,1.29524,1.29531,1.29518,1.29527,73.25,True
'2018-10-10T10:15:00',1.2952,1.29527,1.29519,1.2952,22.5,1.29527,1.29534,1.29527,1.29528,21.25,False
'2018-10-10T10:16:00',1.2952,1.29522,1.2951,1.2951,63.37,1.29527,1.29528,1.29518,1.2952,53.9,False
'2018-10-10T10:17:00',1.29511,1.29521,1.29502,1.29518,105.91,1.2952,1.2953,1.2951,1.29527,75.4,True
'2018-10-10T10:18:00',1.29518,1.29523,1.29518,1.29519,21.25,1.29528,1.29531,1.29527,1.29529,20.0,True
'2018-10-10T10:19:00',1.2952,1.29537,1.29519,1.29533,57.28,1.29529,1.29544,1.29527,1.29542,42.25,True
'2018-10-10T10:20:00',1.29532,1.29539,1.29531,1.29538,61.71,1.2954,1.29547,1.2954,1.29544,50.5,False
'2018-10-10T10:21:00',1.29536,1.29537,1.29519,1.29519,37.7,1.29544,1.29544,1.29527,1.29527,32.5,False
'2018-10-10T10:22:00',1.29518,1.29525,1.2951,1.2951,98.89,1.29527,1.29533,1.29517,1.29517,65.0,False
'2018-10-10T10:23:00',1.29511,1.29512,1.29508,1.2951,77.3,1.29517,1.2952,1.29516,1.29519,52.5,True
'2018-10-10T10:24:00',1.29511,1.29527,1.29511,1.29519,49.7,1.29519,1.29535,1.29519,1.29528,42.95,False
'2018-10-10T10:25:00',1.29518,1.2952,1.29513,1.2952,49.98,1.29528,1.29529,1.29523,1.29528,33.0,True
'2018-10-10T10:26:00',1.29518,1.29538,1.29518,1.29535,58.24,1.29529,1.29548,1.29528,1.29545,64.42,True
'2018-10-10T10:27:00',1.29536,1.29545,1.29531,1.29536,61.5,1.29545,1.29553,1.29542,1.29545,54.49,False
'2018-10-10T10:28:00',1.29535,1.29535,1.29524,1.29528,48.14,1.29545,1.29545,1.29534,1.29537,55.52,False
'2018-10-10T10:29:00',1.29528,1.29535,1.29526,1.29535,65.5,1.29536,1.29545,1.29536,1.29543,61.52,True
'2018-10-10T10:30:00',1.29535,1.29546,1.29518,1.29546,66.44,1.29544,1.29555,1.29527,1.29555,82.41,True
'2018-10-10T10:31:00',1.29544,1.29551,1.29544,1.29544,48.25,1.29555,1.29558,1.29554,1.29554,64.79,False
'2018-10-10T10:32:00',1.29545,1.29551,1.29538,1.29545,75.02,1.29554,1.29556,1.29547,1.29554,95.91,False
'2018-10-10T10:33:00',1.29544,1.29544,1.29533,1.29537,38.69,1.29554,1.29554,1.29543,1.29546,43.74,True
'2018-10-10T10:34:00',1.29537,1.29547,1.2953,1.2953,71.72,1.29545,1.29555,1.29536,1.29537,76.32,False
'2018-10-10T10:35:00',1.2953,1.2953,1.2952,1.29522,37.25,1.29536,1.29539,1.29526,1.29528,50.65,False
'2018-10-10T10:36:00',1.29523,1.29523,1.29521,1.29522,38.0,1.29528,1.29532,1.29528,1.29529,50.95,False
'2018-10-10T10:37:00',1.29522,1.29522,1.29504,1.29504,33.25,1.2953,1.2953,1.29512,1.29513,33.95,False
'2018-10-10T10:38:00',1.29506,1.2952,1.29504,1.2952,99.45,1.29513,1.29529,1.29512,1.29529,56.27,True
'2018-10-10T10:39:00',1.29521,1.29523,1.29511,1.29511,60.74,1.2953,1.29531,1.29518,1.29519,56.45,False
'2018-10-10T10:40:00',1.29512,1.29514,1.29507,1.29512,126.05,1.29519,1.29523,1.29515,1.29519,113.52,False
'2018-10-10T10:41:00',1.29511,1.29513,1.29503,1.29511,97.62,1.29518,1.2952,1.29513,1.2952,57.4,True
'2018-10-10T10:42:00',1.29512,1.29513,1.29505,1.29513,112.85,1.2952,1.29522,1.29514,1.29522,79.3,True
'2018-10-10T10:43:00',1.29512,1.29531,1.29511,1.29529,132.19,1.29522,1.29539,1.2952,1.29539,125.84,True
'2018-10-10T10:44:00',1.2953,1.29549,1.29529,1.29539,92.67,1.29539,1.29557,1.29538,1.29547,113.87,True
'2018-10-10T10:45:00',1.29541,1.29564,1.29537,1.29557,87.37,1.29547,1.29573,1.29545,1.29566,96.32,False
'2018-10-10T10:46:00',1.29558,1.29563,1.29554,1.29555,52.37,1.29567,1.29573,1.29564,1.29564,76.18,False
'2018-10-10T10:47:00',1.29555,1.29555,1.29539,1.29547,49.8,1.29562,1.29562,1.29547,1.29557,50.25,True
'2018-10-10T10:48:00',1.29549,1.29564,1.29547,1.29564,64.2,1.29557,1.29574,1.29556,1.29574,58.0,True
'2018-10-10T10:49:00',1.29563,1.2958,1.29563,1.29578,94.09,1.29574,1.29589,1.29572,1.29588,123.06,True
'2018-10-10T10:50:00',1.29578,1.29592,1.29578,1.2959,80.69,1.29589,1.29599,1.29587,1.29599,96.62,True
'2018-10-10T10:51:00',1.29591,1.29592,1.2958,1.29583,81.7,1.296,1.296,1.2959,1.2959,108.86,False
'2018-10-10T10:52:00',1.29585,1.29586,1.29563,1.29571,69.0,1.29592,1.29594,1.29572,1.29579,75.23,False
'2018-10-10T10:53:00',1.29569,1.2957,1.29554,1.29561,68.71,1.29578,1.2958,1.29564,1.29571,68.01,False
'2018-10-10T10:54:00',1.2956,1.29564,1.29555,1.2956,58.49,1.29571,1.29571,1.29563,1.29567,70.78,False
'2018-10-10T10:55:00',1.29559,1.29561,1.29546,1.29555,58.37,1.29567,1.29567,1.29554,1.29563,42.85,False
'2018-10-10T10:56:00',1.29557,1.29558,1.29544,1.29553,88.52,1.29563,1.29567,1.29552,1.29561,67.09,True
'2018-10-10T10:57:00',1.29552,1.29559,1.29544,1.29557,64.85,1.29562,1.29569,1.29553,1.29565,53.69,True
'2018-10-10T10:58:00',1.29556,1.29574,1.29552,1.2957,87.32,1.29565,1.29583,1.29563,1.29579,65.0,True
'2018-10-10T10:59:00',1.2957,1.2961,1.29569,1.29606,89.85,1.2958,1.29619,1.29578,1.29613,81.08,False
'2018-10-10T11:00:00',1.29606,1.29607,1.29589,1.29605,64.62,1.29616,1.29617,1.29599,1.29614,109.73,False
'2018-10-10T11:01:00',1.29605,1.29607,1.29586,1.29606,58.25,1.29613,1.29615,1.29593,1.29614,98.78,True
'2018-10-10T11:02:00',1.29606,1.29608,1.2959,1.29592,92.0,1.29614,1.29614,1.29598,1.29601,137.26,False
'2018-10-10T11:03:00',1.29592,1.29603,1.29592,1.29599,83.0,1.29601,1.29609,1.29601,1.29607,113.69,True
'2018-10-10T11:04:00',1.29599,1.29623,1.29599,1.29621,92.37,1.29606,1.29632,1.29606,1.29628,189.84,False
'2018-10-10T11:05:00',1.29621,1.29623,1.29617,1.29622,111.15,1.29629,1.29632,1.29625,1.2963,159.85,True
'2018-10-10T11:06:00',1.29622,1.29636,1.29619,1.29632,74.5,1.29631,1.29643,1.29625,1.29639,104.45,False
'2018-10-10T11:07:00',1.29632,1.29632,1.29613,1.2962,44.0,1.29638,1.2964,1.29623,1.2963,69.77,False
'2018-10-10T11:08:00',1.2962,1.29622,1.29618,1.29621,32.0,1.29627,1.29632,1.29626,1.2963,39.88,False
'2018-10-10T11:09:00',1.29622,1.29622,1.29614,1.29615,28.5,1.2963,1.29632,1.29623,1.29624,26.37,False
'2018-10-10T11:10:00',1.29614,1.29615,1.29611,1.29613,15.75,1.29624,1.29624,1.2962,1.29623,18.57,False
'2018-10-10T11:11:00',1.29613,1.29615,1.29607,1.29607,25.0,1.29622,1.29623,1.29615,1.29615,27.12,False
'2018-10-10T11:12:00',1.29606,1.29606,1.29605,1.29606,10.5,1.29615,1.29616,1.29614,1.29616,14.5,True
'2018-10-10T11:13:00',1.29613,1.29633,1.29613,1.29631,31.75,1.29617,1.29642,1.29617,1.2964,51.09,True
'2018-10-10T11:14:00',1.29631,1.2964,1.29631,1.29637,58.0,1.29639,1.2965,1.29639,1.29647,73.18,False
'2018-10-10T11:15:00',1.29638,1.29639,1.29629,1.29629,52.75,1.29646,1.29648,1.29637,1.29637,55.49,False
'2018-10-10T11:16:00',1.29629,1.29637,1.29629,1.29632,33.0,1.29638,1.29644,1.29636,1.29639,37.32,False
'2018-10-10T11:17:00',1.29631,1.29632,1.29623,1.2963,27.2,1.29638,1.2964,1.29631,1.29639,32.74,False
'2018-10-10T11:18:00',1.2963,1.2963,1.29622,1.29622,44.49,1.29637,1.29637,1.2963,1.2963,56.61,True
'2018-10-10T11:19:00',1.29623,1.29632,1.29623,1.29631,27.44,1.29632,1.29639,1.29631,1.29639,32.39,False
'2018-10-10T11:20:00',1.29632,1.29632,1.29621,1.29622,21.25,1.29639,1.29639,1.29631,1.29631,33.14,True
'2018-10-10T11:21:00',1.29627,1.29636,1.29627,1.29631,65.06,1.29634,1.29645,1.29634,1.2964,80.1,True
'2018-10-10T11:22:00',1.2963,1.29637,1.2963,1.29637,30.44,1.29639,1.29648,1.29638,1.29648,31.99,True
'2018-10-10T11:23:00',1.29637,1.29639,1.29627,1.29628,32.9,1.29648,1.29648,1.29637,1.29638,28.46,False
'2018-10-10T11:24:00',1.29629,1.29633,1.2962,1.29632,61.99,1.29638,1.29643,1.29628,1.2964,58.69,False
'2018-10-10T11:25:00',1.29633,1.29633,1.29611,1.29612,80.76,1.2964,1.2964,1.29619,1.29619,83.36,False
'2018-10-10T11:26:00',1.29611,1.29611,1.29601,1.29611,62.82,1.29619,1.29619,1.29608,1.29618,43.5,False
'2018-10-10T11:27:00',1.2961,1.29611,1.29594,1.29596,43.1,1.29618,1.29618,1.29602,1.29604,34.75,False
'2018-10-10T11:28:00',1.29595,1.29596,1.29586,1.29586,31.35,1.29604,1.29604,1.29595,1.29595,24.75,True
'2018-10-10T11:29:00',1.29587,1.29597,1.29586,1.29597,30.69,1.29595,1.29605,1.29591,1.29605,26.0,True
'2018-10-10T11:30:00',1.29597,1.29599,1.29589,1.29596,61.43,1.29604,1.29608,1.29598,1.29606,46.45,True
'2018-10-10T11:31:00',1.29596,1.29608,1.29588,1.29599,68.34,1.29605,1.29617,1.29599,1.29606,56.27,False
'2018-10-10T11:32:00',1.29599,1.29602,1.29597,1.29599,19.5,1.29607,1.29609,1.29604,1.29606,21.0,False
'2018-10-10T11:33:00',1.29597,1.29601,1.29595,1.29597,48.09,1.29606,1.2961,1.29604,1.29606,43.45,False
'2018-10-10T11:34:00',1.29599,1.296,1.29595,1.29598,48.95,1.29606,1.2961,1.29602,1.29605,44.5,True
'2018-10-10T11:35:00',1.29597,1.29613,1.29597,1.29613,91.85,1.29605,1.2962,1.29604,1.29619,59.5,True
'2018-10-10T11:36:00',1.29611,1.29622,1.29611,1.29614,59.42,1.29619,1.2963,1.29619,1.29619,42.2,False
'2018-10-10T11:37:00',1.29614,1.29618,1.29613,1.29615,26.5,1.2962,1.29627,1.29619,1.2962,25.5,False
'2018-10-10T11:38:00',1.29615,1.29615,1.29603,1.29604,26.9,1.29621,1.29622,1.29611,1.29611,27.32,False
'2018-10-10T11:39:00',1.29604,1.29609,1.29598,1.29607,31.49,1.29613,1.29617,1.29604,1.29615,29.0,True
'2018-10-10T11:40:00',1.29607,1.29629,1.29602,1.29621,76.0,1.29616,1.29637,1.29611,1.29632,72.25,False
'2018-10-10T11:41:00',1.29621,1.29623,1.2961,1.29611,27.25,1.29631,1.29632,1.2962,1.2962,27.87,False
'2018-10-10T11:42:00',1.2961,1.2961,1.29593,1.29595,49.74,1.29615,1.29615,1.29603,1.29604,30.32,False
'2018-10-10T11:43:00',1.29594,1.29595,1.29585,1.29585,64.9,1.29604,1.29605,1.29592,1.29593,38.14,False
'2018-10-10T11:44:00',1.29578,1.29585,1.29576,1.29579,96.21,1.29586,1.29593,1.29585,1.29588,63.95,True
'2018-10-10T11:45:00',1.2958,1.29596,1.29578,1.29586,95.07,1.29589,1.29604,1.29588,1.29594,111.4,False
'2018-10-10T11:46:00',1.29586,1.2959,1.29578,1.2958,70.47,1.29595,1.29597,1.29586,1.29587,72.49,False
'2018-10-10T11:47:00',1.29579,1.29589,1.29578,1.29588,56.85,1.29587,1.29599,1.29587,1.29597,62.68,True
'2018-10-10T11:48:00',1.29588,1.2959,1.29569,1.29569,55.45,1.29596,1.29599,1.29578,1.29578,61.07,False
'2018-10-10T11:49:00',1.29569,1.2958,1.29569,1.29571,105.5,1.29579,1.29588,1.29577,1.2958,89.88,True
'2018-10-10T11:50:00',1.29572,1.29593,1.29569,1.29592,99.85,1.2958,1.29603,1.29577,1.29601,122.7,True
'2018-10-10T11:51:00',1.29592,1.2961,1.29587,1.29609,133.4,1.296,1.2962,1.29595,1.29618,158.86,True
'2018-10-10T11:52:00',1.29607,1.29611,1.29602,1.29604,55.39,1.29617,1.29621,1.29611,1.29613,70.45,True
'2018-10-10T11:53:00',1.29605,1.29616,1.29605,1.29612,31.25,1.29614,1.29625,1.29614,1.29621,46.3,True
'2018-10-10T11:54:00',1.29611,1.29619,1.29606,1.29619,70.5,1.29621,1.29628,1.29613,1.29628,75.13,True
'2018-10-10T11:55:00',1.29619,1.29624,1.2961,1.29613,78.52,1.29627,1.29633,1.29619,1.29623,80.32,False
'2018-10-10T11:56:00',1.29614,1.29619,1.29609,1.29613,58.89,1.29623,1.29628,1.29619,1.29621,47.74,False
'2018-10-10T11:57:00',1.29611,1.29618,1.29608,1.29608,50.97,1.2962,1.29627,1.29616,1.29616,59.89,False
'2018-10-10T11:58:00',1.29608,1.29613,1.29605,1.2961,66.64,1.29617,1.29621,1.29614,1.2962,58.58,True
'2018-10-10T11:59:00',1.29611,1.29618,1.29611,1.29618,12.5,1.2962,1.29629,1.29619,1.29629,20.5,False
'2018-10-10T12:00:00',1.29617,1.29617,1.29578,1.29579,133.59,1.29627,1.29627,1.29587,1.29589,94.12,True
'2018-10-10T12:01:00',1.2958,1.29628,1.29579,1.29611,97.05,1.29589,1.29637,1.29589,1.29619,124.26,False
'2018-10-10T12:02:00',1.29609,1.29615,1.29606,1.29612,43.8,1.29618,1.29623,1.29613,1.29623,46.97,False
'2018-10-10T12:03:00',1.29613,1.29613,1.29597,1.29597,39.27,1.29622,1.29622,1.29604,1.29604,38.56,False
'2018-10-10T12:04:00',1.29596,1.29608,1.29596,1.29608,32.87,1.29604,1.29616,1.29603,1.29616,38.67,False
'2018-10-10T12:05:00',1.29607,1.29607,1.29596,1.29596,55.36,1.29615,1.29616,1.29606,1.29606,51.2,False
'2018-10-10T12:06:00',1.29597,1.29597,1.29596,1.29596,46.5,1.29606,1.29608,1.29605,1.29607,55.31,True
'2018-10-10T12:07:00',1.29596,1.29613,1.29594,1.29613,63.48,1.29607,1.29622,1.29601,1.29622,83.77,False
'2018-10-10T12:08:00',1.29612,1.29612,1.29597,1.29602,62.27,1.29622,1.29622,1.29607,1.29612,58.09,False
'2018-10-10T12:09:00',1.29602,1.29602,1.2958,1.29586,87.38,1.29611,1.29611,1.29587,1.29595,93.02,False
'2018-10-10T12:10:00',1.29584,1.29588,1.29582,1.29587,57.75,1.29595,1.29597,1.29592,1.29596,52.62,True
'2018-10-10T12:11:00',1.29588,1.29597,1.29587,1.29595,74.44,1.29596,1.29607,1.29596,1.29606,59.99,True
'2018-10-10T12:12:00',1.29596,1.29602,1.29595,1.29597,48.98,1.29605,1.29611,1.29604,1.29606,49.68,True
'2018-10-10T12:13:00',1.29596,1.29603,1.29594,1.29596,96.09,1.29606,1.29613,1.29603,1.29606,86.9,True
'2018-10-10T12:14:00',1.29597,1.29612,1.29596,1.29603,49.92,1.29606,1.29621,1.29606,1.29614,53.9,True
'2018-10-10T12:15:00',1.29603,1.29613,1.29603,1.29605,74.16,1.29614,1.29622,1.29612,1.29615,67.18,False
'2018-10-10T12:16:00',1.29606,1.29607,1.29594,1.29597,64.5,1.29615,1.29617,1.29604,1.29606,59.98,False
'2018-10-10T12:17:00',1.29596,1.29596,1.29581,1.29592,81.0,1.29606,1.29606,1.29591,1.29601,71.24,True
'2018-10-10T12:18:00',1.29593,1.29598,1.29588,1.29588,94.97,1.29601,1.29608,1.29595,1.29595,91.46,False
'2018-10-10T12:19:00',1.29588,1.29597,1.29587,1.29596,76.02,1.29597,1.29607,1.29597,1.29606,73.5,True
'2018-10-10T12:20:00',1.29596,1.29605,1.29595,1.29596,41.88,1.29606,1.29614,1.29603,1.29605,60.15,True
'2018-10-10T12:21:00',1.29595,1.29605,1.29593,1.29604,48.71,1.29605,1.29615,1.29601,1.29615,48.0,True
'2018-10-10T12:22:00',1.29604,1.29605,1.29586,1.29589,92.01,1.29614,1.29616,1.29596,1.29599,91.84,False
'2018-10-10T12:23:00',1.29587,1.29588,1.29579,1.29579,77.72,1.29599,1.29599,1.29587,1.29589,85.27,True
'2018-10-10T12:24:00',1.29579,1.29589,1.29577,1.29577,74.48,1.29589,1.29597,1.29587,1.29587,87.54,False
'2018-10-10T12:25:00',1.29577,1.29579,1.2957,1.29579,104.73,1.29588,1.2959,1.29581,1.29589,57.65,True
'2018-10-10T12:26:00',1.29578,1.2958,1.29577,1.29577,109.18,1.29589,1.29591,1.29587,1.29588,61.64,True
'2018-10-10T12:27:00',1.29577,1.29589,1.29571,1.29588,86.55,1.29588,1.29599,1.29581,1.29598,85.87,True
'2018-10-10T12:28:00',1.29588,1.29594,1.29585,1.29592,34.48,1.29598,1.29604,1.29596,1.29604,35.47,True
'2018-10-10T12:29:00',1.29593,1.29597,1.29589,1.29589,60.85,1.29604,1.29606,1.296,1.296,56.49,True
'2018-10-10T12:30:00',1.2959,1.296,1.29589,1.29595,76.81,1.29599,1.29611,1.29599,1.29606,53.4,True
'2018-10-10T12:31:00',1.29595,1.29602,1.29594,1.29602,96.09,1.29605,1.29612,1.29604,1.29612,60.85,False
'2018-10-10T12:32:00',1.29601,1.29601,1.29594,1.29594,88.6,1.2961,1.29612,1.29604,1.29604,56.82,False
'2018-10-10T12:33:00',1.29595,1.29595,1.29594,1.29595,35.94,1.29604,1.29605,1.29604,1.29605,19.5,True
'2018-10-10T12:34:00',1.29594,1.29601,1.29594,1.29595,45.92,1.29605,1.29612,1.29604,1.29604,25.12,True
'2018-10-10T12:35:00',1.29595,1.29603,1.29586,1.29586,63.41,1.29606,1.29614,1.29597,1.29597,44.56,False
'2018-10-10T12:36:00',1.29586,1.29596,1.29585,1.29596,71.67,1.29597,1.29606,1.29596,1.29606,62.07,False
'2018-10-10T12:37:00',1.29594,1.29596,1.29592,1.29595,69.14,1.29606,1.29606,1.29602,1.29606,41.57,False
'2018-10-10T12:38:00',1.29595,1.29595,1.29593,1.29595,60.94,1.29605,1.29606,1.29603,1.29605,37.12,False
'2018-10-10T12:39:00',1.29594,1.29595,1.29572,1.29579,97.11,1.29605,1.29606,1.29583,1.29589,70.27,False
'2018-10-10T12:40:00',1.2958,1.2958,1.29565,1.29576,71.21,1.29589,1.2959,1.29574,1.29587,77.97,True
'2018-10-10T12:41:00',1.29577,1.29586,1.29575,1.29579,79.44,1.29587,1.29597,1.29585,1.2959,66.72,False
'2018-10-10T12:42:00',1.29578,1.29578,1.29575,1.29578,64.38,1.29589,1.2959,1.29586,1.29588,51.02,False
'2018-10-10T12:43:00',1.29576,1.29578,1.29555,1.2956,105.17,1.29585,1.2959,1.29565,1.29572,78.14,False
'2018-10-10T12:44:00',1.29561,1.29578,1.29559,1.29578,67.4,1.29571,1.2959,1.29571,1.29589,47.64,True
'2018-10-10T12:45:00',1.29579,1.29581,1.29569,1.29569,47.63,1.29589,1.29591,1.29579,1.29579,58.42,False
'2018-10-10T12:46:00',1.29569,1.29573,1.29551,1.29554,44.79,1.29579,1.29582,1.2956,1.29564,43.43,False
'2018-10-10T12:47:00',1.29553,1.29553,1.29544,1.29552,53.18,1.29564,1.29564,1.29553,1.29564,55.9,True
'2018-10-10T12:48:00',1.29553,1.29558,1.29547,1.29555,55.82,1.29564,1.2957,1.29557,1.29565,79.42,False
'2018-10-10T12:49:00',1.29555,1.29555,1.29544,1.29546,57.7,1.29564,1.29564,1.29554,1.29556,77.09,True
'2018-10-10T12:50:00',1.29546,1.29564,1.29546,1.29563,56.1,1.29556,1.29573,1.29556,1.29573,91.17,True
'2018-10-10T12:51:00',1.29562,1.29571,1.29557,1.2956,69.46,1.29572,1.29582,1.29567,1.29569,79.81,False
'2018-10-10T12:52:00',1.2956,1.2956,1.29529,1.29535,105.81,1.29568,1.29571,1.29538,1.29545,102.62,False
'2018-10-10T12:53:00',1.29536,1.29546,1.29527,1.29536,85.34,1.29546,1.29554,1.29535,1.29545,104.05,False
'2018-10-10T12:54:00',1.29537,1.29544,1.29529,1.2953,54.14,1.29545,1.29552,1.29535,1.2954,65.99,True
'2018-10-10T12:55:00',1.29535,1.29547,1.29529,1.29544,43.62,1.29542,1.29556,1.29538,1.29554,45.25,True
'2018-10-10T12:56:00',1.29544,1.29549,1.29527,1.29547,66.1,1.29553,1.29557,1.29536,1.29556,64.99,True
'2018-10-10T12:57:00',1.2955,1.29564,1.2955,1.29564,33.5,1.29558,1.29574,1.29558,1.29574,73.4,True
'2018-10-10T12:58:00',1.29565,1.2958,1.29564,1.29573,43.24,1.29574,1.29589,1.29573,1.29581,57.39,False
'2018-10-10T12:59:00',1.29572,1.29574,1.29564,1.29567,32.12,1.29581,1.29583,1.29572,1.29574,53.14,False
'2018-10-10T13:00:00',1.29566,1.29572,1.29556,1.29572,46.0,1.29574,1.29581,1.29564,1.29579,41.2,False
'2018-10-10T13:01:00',1.29571,1.29572,1.29555,1.29555,40.0,1.29576,1.2958,1.29563,1.29563,45.74,False
'2018-10-10T13:02:00',1.29556,1.29562,1.29555,1.29555,26.0,1.29563,1.29572,1.29563,1.29564,35.3,True
'2018-10-10T13:03:00',1.29557,1.29564,1.29555,1.29556,38.7,1.29564,1.29571,1.29562,1.29564,55.22,True
'2018-10-10T13:04:00',1.29556,1.29564,1.29556,1.29556,33.5,1.29565,1.29572,1.29564,1.29565,37.0,True
'2018-10-10T13:05:00',1.29558,1.29573,1.29548,1.29552,44.9,1.29565,1.2958,1.29556,1.2956,62.89,False
'2018-10-10T13:06:00',1.29553,1.29557,1.29553,1.29555,18.0,1.2956,1.29564,1.2956,1.29563,18.99,True
'2018-10-10T13:07:00',1.29555,1.29582,1.29555,1.29575,58.5,1.29563,1.29591,1.29563,1.29582,84.81,True
'2018-10-10T13:08:00',1.29575,1.29588,1.29575,1.29583,46.99,1.29585,1.29596,1.29584,1.2959,56.15,False
'2018-10-10T13:09:00',1.29584,1.29585,1.29573,1.29582,41.0,1.29593,1.29593,1.2958,1.2959,68.48,False
'2018-10-10T13:10:00',1.29582,1.29584,1.29581,1.29582,31.0,1.29589,1.29591,1.29588,1.29591,47.62,True
'2018-10-10T13:11:00',1.29588,1.29591,1.2958,1.2958,29.62,1.29594,1.29597,1.29586,1.29588,37.6,False
'2018-10-10T13:12:00',1.2958,1.2959,1.29578,1.2959,17.12,1.29587,1.29595,1.29584,1.29595,21.37,True
'2018-10-10T13:13:00',1.2959,1.29597,1.29589,1.29597,31.12,1.29596,1.29604,1.29595,1.29604,27.0,True
'2018-10-10T13:14:00',1.29597,1.296,1.29582,1.29583,35.86,1.29605,1.29607,1.2959,1.2959,36.37,False
'2018-10-10T13:15:00',1.29581,1.2959,1.29581,1.29583,31.68,1.2959,1.29597,1.29588,1.29589,27.85,False
'2018-10-10T13:16:00',1.29584,1.29589,1.29577,1.29579,38.75,1.29591,1.29597,1.29583,1.29585,50.22,False
'2018-10-10T13:17:00',1.29574,1.29575,1.29571,1.29574,22.0,1.29582,1.29582,1.29578,1.29581,29.7,True
'2018-10-10T13:18:00',1.29579,1.29591,1.29579,1.2959,48.1,1.29583,1.29598,1.29583,1.29596,50.31,True
'2018-10-10T13:19:00',1.29591,1.296,1.29581,1.29599,47.49,1.29596,1.29607,1.29587,1.29605,54.4,True
'2018-10-10T13:20:00',1.29599,1.29607,1.29593,1.29597,36.46,1.29606,1.29614,1.296,1.29604,36.45,False
'2018-10-10T13:21:00',1.29598,1.29599,1.29581,1.29582,53.5,1.29604,1.29606,1.29588,1.29589,60.35,False
'2018-10-10T13:22:00',1.29582,1.2959,1.29581,1.29582,30.44,1.2959,1.29597,1.29588,1.29589,40.65,True
'2018-10-10T13:23:00',1.29582,1.29591,1.29582,1.29586,52.19,1.29588,1.29598,1.29588,1.29596,68.58,False
'2018-10-10T13:24:00',1.29586,1.2959,1.29586,1.29588,19.5,1.29595,1.29599,1.29595,1.29596,25.74,False
'2018-10-10T13:25:00',1.29588,1.29588,1.29578,1.29587,31.75,1.29597,1.29597,1.29587,1.29597,42.95,True
'2018-10-10T13:26:00',1.29587,1.29593,1.29569,1.29582,46.95,1.29596,1.29601,1.29577,1.29589,50.5,False
'2018-10-10T13:27:00',1.29581,1.29585,1.2955,1.29553,70.81,1.29589,1.29593,1.2956,1.29563,42.9,False
'2018-10-10T13:28:00',1.29554,1.29554,1.2951,1.29513,200.15,1.2956,1.29562,1.29519,1.29521,142.75,False
'2018-10-10T13:29:00',1.29512,1.29529,1.2951,1.29518,115.77,1.29521,1.29537,1.2952,1.29527,106.37,False
'2018-10-10T13:30:00',1.29518,1.2952,1.29511,1.29519,89.98,1.29526,1.2953,1.29519,1.29527,61.07,False
'2018-10-10T13:31:00',1.29518,1.2952,1.2951,1.29517,94.2,1.29527,1.29529,1.29517,1.29526,99.23,False
'2018-10-10T13:32:00',1.29518,1.29519,1.29509,1.29511,112.3,1.29526,1.29528,1.29517,1.29522,117.86,True
'2018-10-10T13:33:00',1.29512,1.29527,1.29511,1.29527,97.13,1.29522,1.29536,1.29521,1.29536,76.59,True
'2018-10-10T13:34:00',1.29527,1.29537,1.29523,1.29536,56.76,1.29537,1.29546,1.29532,1.29544,45.49,True
'2018-10-10T13:35:00',1.29536,1.29539,1.29533,1.29538,37.68,1.29546,1.29547,1.29543,1.29546,37.22,True
'2018-10-10T13:36:00',1.29536,1.29539,1.29535,1.29537,47.23,1.29545,1.29548,1.29544,1.29546,44.94,False
'2018-10-10T13:37:00',1.29536,1.29538,1.29535,1.29538,31.26,1.29546,1.29547,1.29544,1.29546,18.25,True
'2018-10-10T13:38:00',1.29538,1.29547,1.29533,1.29546,55.94,1.29544,1.29556,1.29542,1.29555,55.9,True
'2018-10-10T13:39:00',1.29545,1.29564,1.29545,1.29563,35.08,1.29555,1.29572,1.29554,1.29571,47.91,True
'2018-10-10T13:40:00',1.29564,1.29571,1.29564,1.29565,57.94,1.29572,1.2958,1.29572,1.29574,78.13,False
'2018-10-10T13:41:00',1.29565,1.29565,1.29559,1.29564,22.5,1.29574,1.29574,1.29566,1.29573,45.9,True
'2018-10-10T13:42:00',1.29565,1.29575,1.29564,1.29572,17.0,1.29573,1.29583,1.29571,1.29581,32.68,True
'2018-10-10T13:43:00',1.29572,1.29581,1.29571,1.29581,40.48,1.29582,1.29589,1.2958,1.29589,67.01,True
'2018-10-10T13:44:00',1.29579,1.29599,1.29579,1.29599,39.5,1.29589,1.29607,1.29588,1.29607,54.45,True
'2018-10-10T13:45:00',1.29601,1.29616,1.29601,1.29615,45.5,1.29609,1.29625,1.29609,1.29625,73.99,True
'2018-10-10T13:46:00',1.29615,1.29625,1.29608,1.29623,52.37,1.29625,1.29631,1.29614,1.29631,64.17,False
'2018-10-10T13:47:00',1.2962,1.2962,1.29601,1.29601,37.5,1.29627,1.29627,1.29608,1.29608,53.08,False
'2018-10-10T13:48:00',1.29602,1.29615,1.29602,1.29614,30.25,1.29609,1.29623,1.29609,1.29622,38.32,True
'2018-10-10T13:49:00',1.29615,1.29623,1.29613,1.29623,15.75,1.29622,1.29631,1.29622,1.29631,18.39,False
'2018-10-10T13:50:00',1.29623,1.29623,1.29612,1.29614,43.37,1.2963,1.2963,1.29621,1.29622,56.82,False
'2018-10-10T13:51:00',1.29614,1.29617,1.29608,1.29613,60.5,1.29623,1.29624,1.29616,1.29621,64.13,False
'2018-10-10T13:52:00',1.2961,1.2961,1.29604,1.29605,30.5,1.2962,1.2962,1.29613,1.29614,27.72,True
'2018-10-10T13:53:00',1.29606,1.29626,1.29606,1.29624,54.75,1.29615,1.29633,1.29615,1.29631,76.24,True
'2018-10-10T13:54:00',1.29623,1.2964,1.29623,1.29638,73.59,1.29631,1.29648,1.29631,1.29645,83.39,True
'2018-10-10T13:55:00',1.29638,1.29649,1.29631,1.29643,69.99,1.29644,1.29658,1.29641,1.29652,69.56,True
'2018-10-10T13:56:00',1.29648,1.29651,1.29639,1.29647,121.35,1.29655,1.29659,1.29649,1.29655,75.34,True
'2018-10-10T13:57:00',1.29648,1.29658,1.29639,1.29641,56.85,1.29655,1.29666,1.29647,1.29648,50.59,False
'2018-10-10T13:58:00',1.2964,1.29648,1.29621,1.29621,43.75,1.29648,1.29655,1.29628,1.29631,45.86,False
'2018-10-10T13:59:00',1.29622,1.29642,1.29622,1.29642,56.0,1.29631,1.2965,1.29631,1.2965,48.16,True
'2018-10-10T14:00:00',1.29642,1.29649,1.29626,1.29641,76.36,1.29651,1.29656,1.29635,1.2965,68.77,True
'2018-10-10T14:01:00',1.2964,1.29654,1.2964,1.29653,87.11,1.29649,1.29663,1.29648,1.2966,106.94,True
'2018-10-10T14:02:00',1.29651,1.29673,1.29649,1.29673,90.87,1.2966,1.29683,1.29656,1.29683,137.36,True
'2018-10-10T14:03:00',1.29674,1.29684,1.29663,1.29664,81.5,1.29682,1.29692,1.2967,1.29672,110.59,False
'2018-10-10T14:04:00',1.29664,1.29666,1.2966,1.29662,54.49,1.29671,1.29672,1.29667,1.2967,89.78,False
'2018-10-10T14:05:00',1.29662,1.29665,1.29658,1.29661,106.21,1.29671,1.29672,1.29666,1.2967,142.0,True
'2018-10-10T14:06:00',1.29661,1.29665,1.29658,1.29662,46.87,1.29669,1.29673,1.29666,1.29672,72.74,False
'2018-10-10T14:07:00',1.29662,1.29663,1.29658,1.29658,60.25,1.29671,1.29672,1.29666,1.29666,94.61,False
'2018-10-10T14:08:00',1.29658,1.29659,1.29644,1.29651,61.0,1.29665,1.29667,1.29651,1.29659,126.23,True
'2018-10-10T14:09:00',1.29655,1.2967,1.29655,1.29665,77.5,1.29659,1.29678,1.29659,1.29672,89.35,False
'2018-10-10T14:10:00',1.29665,1.29666,1.29642,1.29644,73.75,1.29673,1.29675,1.2965,1.2965,109.94,False
'2018-10-10T14:11:00',1.29644,1.29644,1.29629,1.29633,43.12,1.29651,1.29652,1.29638,1.2964,63.31,False
'2018-10-10T14:12:00',1.29632,1.2964,1.29612,1.29614,78.82,1.2964,1.29647,1.29621,1.29623,93.19,True
'2018-10-10T14:13:00',1.29614,1.29643,1.29614,1.29631,88.05,1.29622,1.2965,1.29622,1.29638,121.13,False
'2018-10-10T14:14:00',1.29631,1.29631,1.29617,1.29623,44.5,1.29639,1.29639,1.29626,1.29631,64.25,True
'2018-10-10T14:15:00',1.29622,1.29642,1.29621,1.29642,41.95,1.29631,1.29649,1.29631,1.29649,72.69,False
'2018-10-10T14:16:00',1.29641,1.29642,1.29635,1.2964,58.77,1.29649,1.29649,1.29643,1.29648,80.88,True
'2018-10-10T14:17:00',1.2964,1.29651,1.2964,1.29642,56.07,1.29648,1.29658,1.29647,1.2965,80.83,False
'2018-10-10T14:18:00',1.29643,1.29648,1.29626,1.2963,72.5,1.2965,1.29656,1.29632,1.29636,99.81,False
'2018-10-10T14:19:00',1.2963,1.29643,1.29627,1.29642,69.69,1.29637,1.29651,1.29634,1.29651,59.75,True
'2018-10-10T14:20:00',1.29643,1.29644,1.2961,1.2961,61.42,1.29651,1.29651,1.29618,1.29619,67.39,False
'2018-10-10T14:21:00',1.29608,1.29614,1.29596,1.29596,59.52,1.29616,1.29622,1.29603,1.29604,60.57,True
'2018-10-10T14:22:00',1.29597,1.29632,1.29597,1.29631,52.75,1.29604,1.2964,1.29604,1.29639,52.56,True
'2018-10-10T14:23:00',1.2963,1.29637,1.29613,1.29614,92.7,1.29639,1.29645,1.29619,1.29623,113.12,False
'2018-10-10T14:24:00',1.29616,1.2962,1.29606,1.29606,48.12,1.29624,1.29629,1.29614,1.29614,45.87,False
'2018-10-10T14:25:00',1.29607,1.29614,1.29597,1.29614,43.15,1.29614,1.29623,1.29606,1.29622,47.25,True
'2018-10-10T14:26:00',1.29614,1.29614,1.29603,1.29604,52.07,1.29624,1.29624,1.29612,1.29613,37.93,True
'2018-10-10T14:27:00',1.29605,1.29617,1.29605,1.29617,58.64,1.29613,1.29625,1.29613,1.29625,60.94,True
'2018-10-10T14:28:00',1.29616,1.29619,1.29612,1.29619,49.24,1.29625,1.29629,1.29621,1.29627,46.44,False
'2018-10-10T14:29:00',1.29618,1.29618,1.29573,1.29581,117.25,1.29626,1.29628,1.296,1.29612,108.64,True
'2018-10-10T14:30:00',1.29582,1.29651,1.29581,1.29634,243.91,1.29612,1.29659,1.29603,1.29645,198.37,True
'2018-10-10T14:31:00',1.29634,1.29651,1.2962,1.29651,125.52,1.29644,1.29661,1.2963,1.2966,120.53,True
'2018-10-10T14:32:00',1.2965,1.29654,1.2964,1.29645,108.02,1.29661,1.29662,1.29649,1.29654,123.13,True
'2018-10-10T14:33:00',1.29645,1.29681,1.29642,1.29675,168.12,1.29654,1.29691,1.29649,1.29684,156.61,True
'2018-10-10T14:34:00',1.29678,1.29707,1.29675,1.29697,103.1,1.29686,1.29716,1.29685,1.29707,150.75,True
'2018-10-10T14:35:00',1.29697,1.29718,1.29688,1.29717,91.6,1.29706,1.29727,1.29698,1.29727,108.22,True
'2018-10-10T14:36:00',1.29717,1.29742,1.29716,1.2973,161.83,1.29726,1.2975,1.29725,1.29737,134.02,False
'2018-10-10T14:37:00',1.29729,1.29731,1.29706,1.29714,139.4,1.29737,1.2974,1.29714,1.29722,109.95,False
'2018-10-10T14:38:00',1.29714,1.29714,1.29694,1.29706,66.25,1.29721,1.29721,1.29701,1.29712,65.2,True
'2018-10-10T14:39:00',1.29708,1.29721,1.29695,1.29695,68.59,1.29715,1.29728,1.29702,1.29702,67.25,False
'2018-10-10T14:40:00',1.29695,1.29698,1.29674,1.29675,60.32,1.29703,1.29705,1.29682,1.29682,70.94,False
'2018-10-10T14:41:00',1.29678,1.29696,1.29678,1.29696,47.25,1.29683,1.29705,1.29683,1.29702,47.44,True
'2018-10-10T14:42:00',1.29696,1.29706,1.29687,1.29706,55.75,1.29704,1.29715,1.29695,1.29713,60.59,True
'2018-10-10T14:43:00',1.29707,1.29708,1.29695,1.29697,59.0,1.29714,1.29714,1.29702,1.29705,61.62,False
'2018-10-10T14:44:00',1.29698,1.29705,1.29691,1.29701,47.37,1.29705,1.29712,1.29698,1.29709,60.43,True
'2018-10-10T14:45:00',1.29703,1.2971,1.29699,1.29705,53.5,1.29709,1.29716,1.29706,1.29711,56.07,True
'2018-10-10T14:46:00',1.29705,1.29712,1.29699,1.29708,82.5,1.29714,1.29719,1.29708,1.29716,88.56,True
'2018-10-10T14:47:00',1.29708,1.29713,1.29686,1.29686,111.25,1.29717,1.29722,1.29695,1.29695,133.25,False
'2018-10-10T14:48:00',1.29684,1.29689,1.29675,1.2968,80.06,1.29693,1.29697,1.29682,1.29687,72.75,True
'2018-10-10T14:49:00',1.2968,1.29708,1.2968,1.29692,97.68,1.29688,1.29714,1.29688,1.29698,93.19,False
'2018-10-10T14:50:00',1.2969,1.29704,1.29687,1.29702,101.19,1.29698,1.29713,1.29695,1.2971,89.5,False
'2018-10-10T14:51:00',1.29701,1.29702,1.29691,1.29691,88.12,1.29708,1.29709,1.29699,1.29699,76.09,False
'2018-10-10T14:52:00',1.29694,1.29696,1.2968,1.2968,60.95,1.29702,1.29704,1.29689,1.29689,47.0,False
'2018-10-10T14:53:00',1.2968,1.2968,1.29672,1.29672,40.12,1.2969,1.2969,1.2968,1.2968,30.75,False
'2018-10-10T14:54:00',1.29671,1.29671,1.29629,1.2963,108.49,1.29679,1.2968,1.29637,1.29638,94.55,False
'2018-10-10T14:55:00',1.2963,1.29633,1.29612,1.29622,68.25,1.29637,1.2964,1.29621,1.29631,66.77,False
'2018-10-10T14:56:00',1.29624,1.2963,1.29613,1.29613,57.5,1.29631,1.29639,1.29622,1.29622,59.87,False
'2018-10-10T14:57:00',1.29613,1.29622,1.29613,1.29614,46.5,1.29623,1.2963,1.29622,1.29624,45.72,True
'2018-10-10T14:58:00',1.29615,1.29632,1.29614,1.29621,79.07,1.29623,1.29641,1.29623,1.29631,86.9,False
'2018-10-10T14:59:00',1.29621,1.29629,1.29613,1.29622,80.11,1.2963,1.29637,1.2962,1.29629,84.9,False
'2018-10-10T15:00:00',1.29622,1.29629,1.29589,1.29589,76.62,1.29628,1.29635,1.29597,1.29599,67.94,True
'2018-10-10T15:01:00',1.29591,1.29635,1.29591,1.29628,115.95,1.296,1.29643,1.296,1.29636,145.48,True
'2018-10-10T15:02:00',1.29627,1.2965,1.2962,1.29647,83.1,1.29636,1.29657,1.29629,1.29657,70.05,True
'2018-10-10T15:03:00',1.2965,1.29657,1.29646,1.29652,73.86,1.29658,1.29666,1.29655,1.2966,66.11,True
'2018-10-10T15:04:00',1.29652,1.29664,1.29639,1.29644,343.22,1.29659,1.29674,1.29643,1.29647,83.74,False
'2018-10-10T15:05:00',1.29644,1.29644,1.29629,1.29631,1965.52,1.29649,1.29649,1.29638,1.29641,77.62,False
'2018-10-10T15:06:00',1.29632,1.29638,1.29624,1.29637,49.39,1.29641,1.29647,1.29633,1.29644,89.08,True
'2018-10-10T15:07:00',1.29635,1.29643,1.29622,1.29642,163.79,1.29644,1.29651,1.2963,1.2965,147.81,True
'2018-10-10T15:08:00',1.29642,1.29651,1.29641,1.29645,161.58,1.29651,1.2966,1.29648,1.29652,138.9,False
'2018-10-10T15:09:00',1.29646,1.29646,1.29608,1.29614,141.36,1.29652,1.29652,1.29616,1.29622,105.19,False
'2018-10-10T15:10:00',1.29616,1.29632,1.29613,1.29622,147.19,1.29623,1.29642,1.29623,1.29633,148.34,False
'2018-10-10T15:11:00',1.29623,1.29629,1.29595,1.2961,154.47,1.29633,1.29637,1.29603,1.29617,296.68,False
'2018-10-10T15:12:00',1.29609,1.29622,1.29606,1.29613,78.73,1.29617,1.29628,1.29615,1.29619,102.2,True
'2018-10-10T15:13:00',1.29613,1.29628,1.2961,1.2961,76.5,1.29621,1.29634,1.29618,1.29619,83.5,True
'2018-10-10T15:14:00',1.29612,1.29633,1.29607,1.29633,92.89,1.29619,1.29641,1.29614,1.29639,100.75,True
'2018-10-10T15:15:00',1.29635,1.29637,1.29612,1.29612,116.11,1.29643,1.29644,1.2962,1.2962,129.44,False
'2018-10-10T15:16:00',1.29611,1.29625,1.29607,1.29608,99.62,1.2962,1.29632,1.29614,1.29616,100.7,False
'2018-10-10T15:17:00',1.29609,1.29609,1.2958,1.2958,91.05,1.29616,1.29616,1.29589,1.29589,85.1,False
'2018-10-10T15:18:00',1.29581,1.29582,1.29571,1.2958,118.0,1.29589,1.29591,1.29578,1.29589,96.9,True
'2018-10-10T15:19:00',1.2958,1.29596,1.2957,1.29592,144.49,1.29589,1.29603,1.29578,1.29599,170.03,False
'2018-10-10T15:20:00',1.29591,1.29593,1.29581,1.29591,79.75,1.29599,1.296,1.2959,1.29599,101.63,True
'2018-10-10T15:21:00',1.29591,1.29601,1.29585,1.296,97.13,1.296,1.29609,1.29594,1.29607,124.96,True
'2018-10-10T15:22:00',1.29599,1.29614,1.29594,1.29614,134.78,1.29607,1.29622,1.29601,1.29621,89.95,True
'2018-10-10T15:23:00',1.29613,1.29623,1.29605,1.29614,115.56,1.29621,1.2963,1.29612,1.29623,87.75,True
'2018-10-10T15:24:00',1.29615,1.29641,1.29614,1.29632,80.94,1.29623,1.29648,1.29623,1.29641,70.46,True
'2018-10-10T15:25:00',1.29631,1.29642,1.29622,1.29641,126.84,1.2964,1.29649,1.29631,1.29647,101.55,False
'2018-10-10T15:26:00',1.29641,1.29641,1.29623,1.2963,109.59,1.29647,1.29647,1.29631,1.29641,83.15,True
'2018-10-10T15:27:00',1.29631,1.2964,1.29623,1.29626,95.89,1.29641,1.2965,1.29633,1.29635,109.59,False
'2018-10-10T15:28:00',1.29624,1.29627,1.29614,1.29624,81.51,1.29633,1.29635,1.29621,1.29631,80.39,True
'2018-10-10T15:29:00',1.29624,1.2964,1.29623,1.2964,56.0,1.29632,1.29648,1.29631,1.29648,67.6,True
'2018-10-10T15:30:00',1.2964,1.2964,1.29606,1.29631,113.56,1.29649,1.29649,1.29615,1.29639,143.51,True
'2018-10-10T15:31:00',1.29629,1.29642,1.29625,1.29632,106.84,1.29639,1.2965,1.29633,1.29641,176.47,True
'2018-10-10T15:32:00',1.29631,1.29656,1.29631,1.29641,213.99,1.29641,1.29663,1.29641,1.29648,237.38,True
'2018-10-10T15:33:00',1.29641,1.29656,1.29629,1.29647,116.06,1.2965,1.29666,1.29639,1.29653,149.98,False
'2018-10-10T15:34:00',1.29647,1.29647,1.29628,1.29632,110.57,1.29654,1.29654,1.29636,1.29639,160.24,False
'2018-10-10T15:35:00',1.29636,1.29642,1.29631,1.29633,140.79,1.29643,1.29651,1.29639,1.29641,129.22,False
'2018-10-10T15:36:00',1.29632,1.2964,1.29631,1.29638,69.69,1.29641,1.29648,1.29639,1.29647,63.42,True
'2018-10-10T15:37:00',1.29638,1.29663,1.29637,1.29662,150.82,1.29645,1.29672,1.29645,1.2967,122.86,True
'2018-10-10T15:38:00',1.29663,1.29693,1.29663,1.29675,115.14,1.29671,1.297,1.29671,1.29684,91.39,False
'2018-10-10T15:39:00',1.29676,1.29693,1.29665,1.29681,191.07,1.29683,1.29698,1.29671,1.29691,134.81,True
'2018-10-10T15:40:00',1.29682,1.297,1.2968,1.2968,128.36,1.29691,1.29708,1.29687,1.29687,100.94,False
'2018-10-10T15:41:00',1.2968,1.29682,1.29642,1.29644,147.42,1.29689,1.29689,1.29652,1.29653,103.72,False
'2018-10-10T15:42:00',1.29646,1.29655,1.29638,1.29648,152.97,1.29653,1.29664,1.29646,1.29656,117.75,False
'2018-10-10T15:43:00',1.29647,1.29655,1.29641,1.29648,142.7,1.29656,1.29663,1.29649,1.29656,106.5,True
'2018-10-10T15:44:00',1.29647,1.29674,1.29642,1.29672,121.52,1.29655,1.29683,1.29648,1.29681,116.47,False
'2018-10-10T15:45:00',1.29672,1.29672,1.2964,1.29647,142.18,1.2968,1.2968,1.2965,1.29656,125.37,True
'2018-10-10T15:46:00',1.29647,1.29676,1.29645,1.29676,101.87,1.29655,1.29684,1.29653,1.29684,111.22,True
'2018-10-10T15:47:00',1.29677,1.29689,1.29677,1.29688,95.47,1.29684,1.29699,1.29683,1.29695,92.22,True
'2018-10-10T15:48:00',1.29687,1.2969,1.29672,1.29684,133.61,1.29697,1.29698,1.2968,1.29694,121.03,True
'2018-10-10T15:49:00',1.29685,1.29709,1.29683,1.29707,141.6,1.29692,1.29716,1.29692,1.29714,92.0,True
'2018-10-10T15:50:00',1.29707,1.29751,1.29705,1.29732,143.34,1.29715,1.29761,1.29715,1.29742,151.69,False
'2018-10-10T15:51:00',1.29732,1.29743,1.29704,1.29707,102.4,1.29741,1.29751,1.29713,1.29717,104.66,False
'2018-10-10T15:52:00',1.29709,1.29719,1.29698,1.29698,69.09,1.29717,1.29727,1.29707,1.29708,75.03,False
'2018-10-10T15:53:00',1.29698,1.29708,1.29697,1.29706,60.2,1.29708,1.29715,1.29706,1.29714,57.13,True
'2018-10-10T15:54:00',1.29709,1.29717,1.29703,1.29704,101.14,1.29714,1.29725,1.2971,1.29711,100.9,False
'2018-10-10T15:55:00',1.29703,1.29708,1.29697,1.29704,79.71,1.29708,1.29716,1.29705,1.29711,74.55,False
'2018-10-10T15:56:00',1.29701,1.29707,1.29698,1.297,94.37,1.29707,1.29714,1.29705,1.29706,89.48,True
'2018-10-10T15:57:00',1.297,1.29723,1.29699,1.29723,87.4,1.29707,1.29731,1.29703,1.29731,96.31,True
'2018-10-10T15:58:00',1.29729,1.29731,1.29698,1.29707,119.99,1.29739,1.29739,1.29707,1.29716,147.42,False
'2018-10-10T15:59:00',1.29705,1.29713,1.29684,1.29709,214.87,1.29716,1.29723,1.29694,1.29719,175.35,True
'2018-10-10T16:00:00',1.2971,1.29714,1.29628,1.2964,244.58,1.29719,1.29723,1.29637,1.2965,208.82,False
'2018-10-10T16:01:00',1.2964,1.29687,1.29639,1.29673,163.7,1.2965,1.29698,1.29647,1.29683,190.44,True
'2018-10-10T16:02:00',1.29673,1.29724,1.29672,1.29716,123.98,1.29683,1.29732,1.2968,1.29724,151.66,True
'2018-10-10T16:03:00',1.29716,1.29743,1.29708,1.29736,167.47,1.29726,1.29752,1.29714,1.29743,196.16,False
'2018-10-10T16:04:00',1.29734,1.29741,1.29723,1.29724,124.1,1.29742,1.29749,1.2973,1.29733,142.3,False
'2018-10-10T16:05:00',1.29723,1.29723,1.29685,1.2969,106.7,1.29733,1.29733,1.29694,1.29699,115.39,False
'2018-10-10T16:06:00',1.2969,1.29717,1.29686,1.29714,112.38,1.29698,1.29724,1.29696,1.29723,98.1,True
'2018-10-10T16:07:00',1.29715,1.29722,1.29697,1.29698,101.81,1.29723,1.29731,1.29706,1.29707,82.05,False
'2018-10-10T16:08:00',1.29699,1.29705,1.29666,1.29666,142.3,1.29707,1.29713,1.29674,1.29675,127.75,False
'2018-10-10T16:09:00',1.29666,1.29666,1.29643,1.29647,117.06,1.29673,1.29674,1.29651,1.29656,95.36,True
'2018-10-10T16:10:00',1.29648,1.29675,1.29645,1.29658,163.68,1.29657,1.29683,1.29653,1.29662,158.95,False
'2018-10-10T16:11:00',1.29654,1.29674,1.29647,1.29672,142.97,1.29658,1.29682,1.29654,1.2968,107.23,True
'2018-10-10T16:12:00',1.29672,1.29685,1.29667,1.29672,231.08,1.2968,1.29693,1.29674,1.2968,194.53,False
'2018-10-10T16:13:00',1.29673,1.29684,1.2967,1.29681,108.32,1.2968,1.29692,1.29676,1.29688,91.66,True
'2018-10-10T16:14:00',1.29682,1.29696,1.29677,1.29694,79.0,1.2969,1.29702,1.29683,1.29702,92.7,True
'2018-10-10T16:15:00',1.29692,1.29705,1.29686,1.29695,86.24,1.29696,1.29712,1.29692,1.29701,116.98,True
'2018-10-10T16:16:00',1.29697,1.2972,1.29692,1.29718,110.84,1.29702,1.29729,1.29699,1.29724,88.09,True
'2018-10-10T16:17:00',1.29716,1.29723,1.29708,1.29709,91.12,1.29724,1.29731,1.29715,1.29716,83.8,False
'2018-10-10T16:18:00',1.29708,1.2972,1.29695,1.29711,103.62,1.29716,1.29728,1.29702,1.29718,92.67,False
'2018-10-10T16:19:00',1.29709,1.29712,1.29692,1.29693,97.46,1.29717,1.29718,1.29698,1.29702,75.75,True
'2018-10-10T16:20:00',1.297,1.29713,1.29684,1.29692,125.87,1.29704,1.29719,1.29691,1.29699,139.93,False
'2018-10-10T16:21:00',1.2969,1.29692,1.29684,1.29691,82.5,1.29694,1.29699,1.29691,1.29698,83.89,True
'2018-10-10T16:22:00',1.29691,1.29704,1.29673,1.29691,110.86,1.297,1.29713,1.2968,1.297,129.59,False
'2018-10-10T16:23:00',1.2969,1.29699,1.29683,1.2969,71.75,1.29699,1.29705,1.2969,1.29697,85.93,False
'2018-10-10T16:24:00',1.2969,1.29694,1.29679,1.29693,64.11,1.29699,1.29702,1.29686,1.297,61.37,True
'2018-10-10T16:25:00',1.29691,1.29713,1.29686,1.29711,87.06,1.29699,1.29719,1.29694,1.29715,59.25,True
'2018-10-10T16:26:00',1.29711,1.29714,1.29707,1.29709,59.12,1.29718,1.29722,1.29714,1.29715,54.45,True
'2018-10-10T16:27:00',1.29707,1.29735,1.29704,1.29733,114.99,1.29714,1.29742,1.29711,1.29741,111.48,True
'2018-10-10T16:28:00',1.29735,1.29758,1.29733,1.29758,82.57,1.29741,1.29764,1.2974,1.29764,80.59,True
'2018-10-10T16:29:00',1.2976,1.29785,1.29744,1.29778,136.0,1.29765,1.29791,1.29751,1.29784,161.77,True
'2018-10-10T16:30:00',1.29778,1.29786,1.29743,1.29743,124.49,1.29785,1.29792,1.29749,1.29749,119.64,True
'2018-10-10T16:31:00',1.29743,1.29793,1.29738,1.29785,147.85,1.2975,1.29801,1.29744,1.29791,155.66,True
'2018-10-10T16:32:00',1.29785,1.29823,1.29783,1.29812,123.75,1.29792,1.2983,1.2979,1.29819,122.51,True
'2018-10-10T16:33:00',1.2981,1.29834,1.29799,1.29831,79.31,1.29814,1.29839,1.29805,1.29838,72.89,True
'2018-10-10T16:34:00',1.29831,1.29837,1.2982,1.29828,137.04,1.29836,1.29844,1.29826,1.29835,104.85,False
'2018-10-10T16:35:00',1.29827,1.29836,1.29827,1.29835,111.24,1.29835,1.29843,1.29833,1.29842,103.7,True
'2018-10-10T16:36:00',1.29835,1.29847,1.29828,1.29846,85.5,1.2984,1.29854,1.29835,1.29853,87.1,False
'2018-10-10T16:37:00',1.29845,1.29846,1.2982,1.29828,65.2,1.29852,1.29852,1.29826,1.29833,61.35,False
'2018-10-10T16:38:00',1.29827,1.29844,1.29821,1.2984,74.87,1.29835,1.2985,1.29827,1.29845,65.2,True
'2018-10-10T16:39:00',1.29839,1.29847,1.29826,1.29827,125.05,1.29845,1.29855,1.29833,1.29833,99.57,False
'2018-10-10T16:40:00',1.29826,1.29841,1.29819,1.29838,74.18,1.29832,1.29848,1.29826,1.29845,68.0,False
'2018-10-10T16:41:00',1.29838,1.29841,1.29809,1.29809,78.49,1.29846,1.29846,1.29815,1.29817,96.15,True
'2018-10-10T16:42:00',1.29811,1.29841,1.29809,1.29825,109.15,1.29816,1.29848,1.29815,1.29833,114.11,False
'2018-10-10T16:43:00',1.29825,1.29831,1.29812,1.29823,119.12,1.29832,1.29837,1.29818,1.29828,123.32,True
'2018-10-10T16:44:00',1.29824,1.29836,1.29812,1.29822,101.99,1.2983,1.29843,1.29818,1.29827,119.67,True
'2018-10-10T16:45:00',1.29822,1.29846,1.2982,1.29821,142.5,1.29828,1.29852,1.29826,1.29827,162.38,True
'2018-10-10T16:46:00',1.29819,1.29847,1.29818,1.29832,174.07,1.29826,1.29852,1.29826,1.29839,151.35,False
'2018-10-10T16:47:00',1.29835,1.29845,1.29817,1.29818,112.75,1.2984,1.29851,1.29823,1.29823,108.49,False
'2018-10-10T16:48:00',1.29817,1.29832,1.29811,1.29827,98.52,1.29822,1.29839,1.29818,1.29834,89.62,True
'2018-10-10T16:49:00',1.2983,1.2986,1.29828,1.29841,116.82,1.29837,1.29867,1.29833,1.29851,121.29,False
'2018-10-10T16:50:00',1.2984,1.2984,1.29817,1.29824,161.41,1.29848,1.29848,1.29827,1.29835,148.43,False
'2018-10-10T16:51:00',1.29824,1.29825,1.29764,1.29766,200.05,1.29835,1.29835,1.29773,1.29773,120.54,False
'2018-10-10T16:52:00',1.29761,1.29777,1.29758,1.29774,148.42,1.29769,1.29785,1.29767,1.29783,151.8,True
'2018-10-10T16:53:00',1.29778,1.29779,1.29739,1.29751,144.38,1.29783,1.29786,1.29746,1.29758,129.69,False
'2018-10-10T16:54:00',1.29752,1.29776,1.29752,1.29776,104.74,1.29758,1.29785,1.29758,1.29785,98.26,True
'2018-10-10T16:55:00',1.29777,1.29793,1.29774,1.29791,105.82,1.29785,1.29801,1.2978,1.29801,148.25,True
'2018-10-10T16:56:00',1.29791,1.29818,1.2979,1.2981,137.37,1.29799,1.29827,1.29798,1.29817,157.09,True
'2018-10-10T16:57:00',1.29809,1.29826,1.29787,1.29791,96.62,1.29817,1.29833,1.29793,1.29798,117.32,True
'2018-10-10T16:58:00',1.29791,1.29827,1.29791,1.29827,109.19,1.29799,1.29835,1.29799,1.29833,167.35,False
'2018-10-10T16:59:00',1.29825,1.29826,1.29776,1.29805,195.75,1.2983,1.29832,1.29784,1.29812,221.11,False
'2018-10-10T17:00:00',1.29805,1.2982,1.29785,1.2981,177.42,1.29813,1.29825,1.29793,1.29815,174.4,False
'2018-10-10T17:01:00',1.29807,1.2981,1.29757,1.29757,194.47,1.29815,1.29816,1.29764,1.29765,203.29,False
'2018-10-10T17:02:00',1.29758,1.29796,1.29758,1.29791,146.4,1.29765,1.29804,1.29765,1.29798,148.66,True
'2018-10-10T17:03:00',1.29793,1.29805,1.29788,1.29805,89.97,1.29798,1.29813,1.29793,1.29813,81.7,True
'2018-10-10T17:04:00',1.29804,1.29833,1.29799,1.29826,143.14,1.29813,1.29841,1.29805,1.29834,123.8,True
'2018-10-10T17:05:00',1.29826,1.29847,1.29824,1.29843,138.4,1.29835,1.29856,1.29832,1.29849,140.14,True
'2018-10-10T17:06:00',1.29843,1.2985,1.29812,1.29825,160.16,1.2985,1.29858,1.2982,1.29834,166.88,True
'2018-10-10T17:07:00',1.29827,1.29852,1.29827,1.29843,111.54,1.29835,1.2986,1.29835,1.29852,119.0,True
'2018-10-10T17:08:00',1.29843,1.29853,1.29825,1.29825,148.77,1.29853,1.2986,1.29833,1.29833,142.29,True
'2018-10-10T17:09:00',1.29824,1.2987,1.29824,1.29862,133.92,1.29833,1.29876,1.29832,1.29871,102.29,True
'2018-10-10T17:10:00',1.29861,1.29883,1.29858,1.29873,154.78,1.29869,1.29891,1.29865,1.2988,179.54,True
'2018-10-10T17:11:00',1.29875,1.29886,1.29867,1.29883,153.61,1.29882,1.29893,1.29872,1.29891,193.25,True
'2018-10-10T17:12:00',1.29883,1.29905,1.29875,1.29892,126.75,1.29888,1.29913,1.29883,1.29899,174.12,False
'2018-10-10T17:13:00',1.29891,1.29903,1.29877,1.29888,166.98,1.299,1.29911,1.29887,1.29897,170.37,True
'2018-10-10T17:14:00',1.29888,1.29932,1.29888,1.29924,168.94,1.29897,1.29942,1.29896,1.29932,170.38,False
'2018-10-10T17:15:00',1.29924,1.29928,1.29894,1.29894,113.54,1.29931,1.29935,1.29902,1.29902,117.35,False
'2018-10-10T17:16:00',1.29894,1.29902,1.29886,1.29893,96.45,1.29901,1.2991,1.29893,1.299,103.68,False
'2018-10-10T17:17:00',1.29893,1.29893,1.2986,1.29888,151.1,1.29901,1.29901,1.29868,1.29897,166.23,True
'2018-10-10T17:18:00',1.29887,1.2991,1.29886,1.29908,109.55,1.29897,1.29918,1.2989,1.29916,142.7,True
'2018-10-10T17:19:00',1.29908,1.29917,1.29894,1.29908,152.15,1.29915,1.29927,1.29902,1.29917,129.0,False
'2018-10-10T17:20:00',1.29906,1.29912,1.29897,1.29908,128.85,1.29915,1.29919,1.29904,1.29915,126.49,True
'2018-10-10T17:21:00',1.29907,1.29928,1.29907,1.29927,89.99,1.29915,1.29936,1.29915,1.29935,141.03,True
'2018-10-10T17:22:00',1.29926,1.29936,1.29922,1.29922,80.44,1.29935,1.29946,1.29928,1.2993,103.52,False
'2018-10-10T17:23:00',1.29924,1.29927,1.29912,1.29912,69.0,1.2993,1.29935,1.2992,1.2992,66.95,False
'2018-10-10T17:24:00',1.29912,1.29923,1.2991,1.29921,139.75,1.29921,1.2993,1.29918,1.29928,146.62,False
'2018-10-10T17:25:00',1.29917,1.29922,1.299,1.29913,156.87,1.29923,1.2993,1.29909,1.29922,204.15,True
'2018-10-10T17:26:00',1.29912,1.29926,1.29905,1.29919,115.69,1.29916,1.29932,1.29913,1.29928,130.5,False
'2018-10-10T17:27:00',1.2992,1.29925,1.29902,1.2991,86.59,1.29928,1.29932,1.2991,1.29918,89.27,False
'2018-10-10T17:28:00',1.29911,1.29911,1.29864,1.29867,126.99,1.29918,1.2992,1.29872,1.29876,141.04,True
'2018-10-10T17:29:00',1.29867,1.29918,1.29867,1.29904,134.15,1.29877,1.29927,1.29877,1.29914,189.98,False
'2018-10-10T17:30:00',1.29906,1.29918,1.29905,1.29913,72.25,1.29914,1.29926,1.29913,1.29921,133.15,True
'2018-10-10T17:31:00',1.29913,1.29919,1.29905,1.29911,84.15,1.29921,1.29929,1.29909,1.29919,157.88,False
'2018-10-10T17:32:00',1.29909,1.29913,1.29876,1.29876,102.76,1.2992,1.2992,1.29884,1.29885,126.16,False
'2018-10-10T17:33:00',1.29876,1.29911,1.29876,1.29902,150.99,1.29886,1.29918,1.29886,1.2991,166.6,True
'2018-10-10T17:34:00',1.29902,1.29914,1.2988,1.299,125.2,1.29908,1.29922,1.29888,1.29907,168.23,False
'2018-10-10T17:35:00',1.29901,1.29911,1.29886,1.29904,129.7,1.29907,1.29919,1.29895,1.29913,171.68,True
'2018-10-10T17:36:00',1.29904,1.29917,1.29891,1.29896,105.58,1.29911,1.29926,1.29901,1.29905,97.42,False
'2018-10-10T17:37:00',1.29896,1.29909,1.29877,1.29877,97.53,1.29905,1.29916,1.29884,1.29884,88.7,False
'2018-10-10T17:38:00',1.29879,1.299,1.29875,1.29884,163.38,1.29884,1.29909,1.29884,1.29892,159.97,False
'2018-10-10T17:39:00',1.29885,1.29891,1.29867,1.29869,101.89,1.29892,1.29898,1.29876,1.29878,80.55,False
'2018-10-10T17:40:00',1.2987,1.29878,1.29841,1.29842,135.04,1.29878,1.29886,1.2985,1.2985,102.21,False
'2018-10-10T17:41:00',1.29841,1.29852,1.29831,1.29847,216.78,1.2985,1.2986,1.29836,1.29854,192.95,True
'2018-10-10T17:42:00',1.29844,1.29858,1.29822,1.29834,144.23,1.29853,1.29867,1.29831,1.29841,129.51,False
'2018-10-10T17:43:00',1.29833,1.29838,1.29823,1.29826,103.64,1.29841,1.29844,1.29832,1.29834,72.24,False
'2018-10-10T17:44:00',1.29826,1.29826,1.29807,1.29808,62.96,1.29833,1.29833,1.29815,1.29816,52.45,True
'2018-10-10T17:45:00',1.29808,1.29826,1.29808,1.29814,102.09,1.29817,1.29834,1.29817,1.29823,100.43,False
'2018-10-10T17:46:00',1.29814,1.29823,1.29803,1.29817,139.14,1.29822,1.29831,1.29813,1.29826,178.12,False
'2018-10-10T17:47:00',1.29817,1.29817,1.29804,1.29811,121.58,1.29826,1.29827,1.29813,1.2982,121.88,False
'2018-10-10T17:48:00',1.29811,1.29815,1.29802,1.29807,95.38,1.29818,1.29822,1.29811,1.29818,100.03,True
'2018-10-10T17:49:00',1.29809,1.29827,1.29797,1.29826,130.26,1.29818,1.29836,1.29807,1.29835,155.02,True
'2018-10-10T17:50:00',1.29828,1.29829,1.29811,1.29829,150.96,1.29837,1.29837,1.2982,1.29837,150.48,True
'2018-10-10T17:51:00',1.29828,1.29842,1.29828,1.2984,117.73,1.29837,1.29851,1.29837,1.29847,100.72,True
'2018-10-10T17:52:00',1.29841,1.2987,1.29837,1.2987,104.6,1.29847,1.29877,1.29845,1.29877,111.56,False
'2018-10-10T17:53:00',1.2987,1.2987,1.29859,1.29861,100.82,1.29876,1.29876,1.29866,1.29869,66.4,False
'2018-10-10T17:54:00',1.29861,1.29866,1.29857,1.2986,82.6,1.29868,1.29873,1.29863,1.2987,62.89,True
'2018-10-10T17:55:00',1.2986,1.29874,1.29853,1.2987,125.08,1.2987,1.29882,1.29862,1.29877,149.01,True
'2018-10-10T17:56:00',1.2987,1.29878,1.29868,1.29868,61.32,1.29877,1.29887,1.29876,1.29876,66.08,False
'2018-10-10T17:57:00',1.29867,1.29877,1.29819,1.29835,120.69,1.29876,1.29884,1.29829,1.29842,101.05,False
'2018-10-10T17:58:00',1.29835,1.29859,1.29835,1.29848,116.25,1.29841,1.29868,1.29841,1.29857,123.4,False
'2018-10-10T17:59:00',1.2985,1.29853,1.2984,1.29845,93.28,1.29857,1.29861,1.29848,1.29852,99.62,True
'2018-10-10T18:00:00',1.2985,1.29864,1.2985,1.29861,74.25,1.29854,1.29873,1.29854,1.29871,111.39,False
'2018-10-10T18:01:00',1.2986,1.29863,1.29838,1.29838,120.89,1.2987,1.29873,1.29845,1.29845,129.53,False
'2018-10-10T18:02:00',1.29838,1.2984,1.29828,1.29834,107.31,1.29843,1.29848,1.29834,1.29841,97.57,True
'2018-10-10T18:03:00',1.29835,1.29851,1.29833,1.29836,145.48,1.29843,1.2986,1.29843,1.29845,145.36,False
'2018-10-10T18:04:00',1.29836,1.2984,1.29826,1.29838,142.38,1.29847,1.2985,1.29835,1.29847,118.0,True
'2018-10-10T18:05:00',1.29837,1.29863,1.29836,1.29862,76.28,1.29846,1.29872,1.29845,1.2987,124.04,True
'2018-10-10T18:06:00',1.29862,1.29874,1.29856,1.2986,98.33,1.2987,1.29881,1.29862,1.29866,139.0,True
'2018-10-10T18:07:00',1.29859,1.29877,1.29859,1.29871,116.64,1.29866,1.29884,1.29866,1.29877,154.19,False
'2018-10-10T18:08:00',1.29871,1.29875,1.29852,1.29857,96.02,1.29877,1.29882,1.2986,1.29865,102.51,False
'2018-10-10T18:09:00',1.29857,1.2986,1.29842,1.29849,150.62,1.29866,1.29869,1.2985,1.29859,121.59,False
'2018-10-10T18:10:00',1.29849,1.29849,1.29829,1.29834,108.56,1.29859,1.29859,1.2984,1.29843,85.43,False
'2018-10-10T18:11:00',1.29833,1.29843,1.29826,1.29835,116.59,1.29838,1.29851,1.29834,1.29843,102.84,True
'2018-10-10T18:12:00',1.29833,1.29846,1.29824,1.29831,167.54,1.29841,1.29853,1.29832,1.29839,121.65,True
'2018-10-10T18:13:00',1.29837,1.29854,1.29833,1.29848,169.34,1.29842,1.29863,1.29842,1.29857,153.32,True
'2018-10-10T18:14:00',1.29849,1.29866,1.29847,1.29864,176.68,1.29858,1.29875,1.29856,1.29873,155.62,True
'2018-10-10T18:15:00',1.29862,1.29868,1.29834,1.29852,136.87,1.29872,1.29876,1.29845,1.29862,122.73,False
'2018-10-10T18:16:00',1.29852,1.29861,1.29845,1.29853,130.67,1.29861,1.29871,1.29854,1.29862,158.03,True
'2018-10-10T18:17:00',1.29854,1.29893,1.29848,1.2989,122.5,1.29862,1.29904,1.29857,1.29898,167.38,True
'2018-10-10T18:18:00',1.2989,1.29902,1.29877,1.29877,148.58,1.29898,1.29912,1.29887,1.29888,171.38,False
'2018-10-10T18:19:00',1.29878,1.29885,1.29876,1.29877,83.8,1.29889,1.29895,1.29885,1.29887,84.56,False
'2018-10-10T18:20:00',1.29878,1.29885,1.29871,1.29884,94.83,1.29887,1.29893,1.29881,1.29893,73.17,False
'2018-10-10T18:21:00',1.29883,1.29883,1.29875,1.29879,97.74,1.29892,1.29892,1.29882,1.29886,55.56,True
'2018-10-10T18:22:00',1.29881,1.29909,1.29881,1.29909,85.41,1.29886,1.2992,1.29886,1.29919,94.6,True
'2018-10-10T18:23:00',1.29909,1.29922,1.29902,1.29918,96.33,1.2992,1.2993,1.29912,1.29926,84.2,True
'2018-10-10T18:24:00',1.29918,1.29929,1.29911,1.29927,52.28,1.29923,1.29936,1.29917,1.29936,52.89,False
'2018-10-10T18:25:00',1.29921,1.29928,1.29911,1.29928,86.4,1.29931,1.29937,1.2992,1.29937,102.99,True
'2018-10-10T18:26:00',1.29928,1.29933,1.29917,1.29917,94.41,1.29936,1.29942,1.29924,1.29926,141.92,False
'2018-10-10T18:27:00',1.29913,1.29921,1.299,1.29906,155.83,1.29921,1.29929,1.2991,1.29913,109.08,False
'2018-10-10T18:28:00',1.29905,1.29917,1.29897,1.29917,126.98,1.29911,1.29926,1.29907,1.29926,83.13,True
'2018-10-10T18:29:00',1.29919,1.2993,1.29916,1.29929,92.98,1.29928,1.2994,1.29925,1.29939,110.15,True
'2018-10-10T18:30:00',1.29929,1.29936,1.2992,1.29931,109.18,1.29939,1.29945,1.29929,1.29942,117.66,True
'2018-10-10T18:31:00',1.29931,1.29936,1.29923,1.29927,75.22,1.29942,1.29946,1.29932,1.29937,93.46,False
'2018-10-10T18:32:00',1.29926,1.29928,1.29919,1.29926,62.38,1.29937,1.29937,1.29927,1.29934,48.26,False
'2018-10-10T18:33:00',1.29924,1.29928,1.29919,1.2992,67.53,1.29932,1.29936,1.29927,1.29929,53.7,False
'2018-10-10T18:34:00',1.2992,1.29923,1.29891,1.29902,129.57,1.29929,1.29929,1.29897,1.29908,91.12,False
'2018-10-10T18:35:00',1.29902,1.29902,1.29892,1.29901,97.28,1.2991,1.29911,1.299,1.29911,91.91,True
'2018-10-10T18:36:00',1.29901,1.29911,1.29897,1.29901,101.79,1.29911,1.29918,1.29905,1.29908,100.92,True
'2018-10-10T18:37:00',1.29901,1.29927,1.29901,1.2992,46.25,1.29909,1.29934,1.29909,1.29926,48.22,False
'2018-10-10T18:38:00',1.29921,1.29921,1.29914,1.2992,22.57,1.29926,1.29926,1.29921,1.29926,20.0,True
'2018-10-10T18:39:00',1.2992,1.29931,1.2992,1.29929,44.74,1.29927,1.29939,1.29927,1.29937,73.06,True
'2018-10-10T18:40:00',1.29929,1.29951,1.29928,1.29948,113.77,1.29938,1.29958,1.29937,1.29956,168.31,False
'2018-10-10T18:41:00',1.29946,1.29948,1.29927,1.29935,82.52,1.29956,1.29956,1.29937,1.29942,82.87,True
'2018-10-10T18:42:00',1.29935,1.29963,1.29935,1.29963,76.18,1.29945,1.29972,1.29945,1.29971,79.2,True
'2018-10-10T18:43:00',1.29962,1.29975,1.29962,1.29974,83.12,1.2997,1.2998,1.29969,1.29979,97.41,True
'2018-10-10T18:44:00',1.29975,1.29981,1.2997,1.2998,89.49,1.29982,1.29989,1.29979,1.29987,98.97,True
'2018-10-10T18:45:00',1.29979,1.29982,1.29963,1.29964,77.24,1.29989,1.2999,1.29971,1.29972,93.56,False
'2018-10-10T18:46:00',1.29964,1.29971,1.29957,1.29958,55.79,1.29971,1.29979,1.29965,1.29965,64.03,True
'2018-10-10T18:47:00',1.29956,1.2998,1.29944,1.29979,102.59,1.29965,1.29989,1.29953,1.29989,99.95,True
'2018-10-10T18:48:00',1.29979,1.29981,1.29965,1.29971,79.76,1.29989,1.29989,1.29972,1.29979,101.83,False
'2018-10-10T18:49:00',1.29971,1.29971,1.29962,1.29965,24.87,1.2998,1.29981,1.2997,1.29972,33.14,True
'2018-10-10T18:50:00',1.29966,1.2998,1.29966,1.29972,36.95,1.29972,1.29989,1.29972,1.2998,57.07,False
'2018-10-10T18:51:00',1.29973,1.2998,1.29965,1.29979,44.12,1.29981,1.29989,1.29973,1.29989,70.26,True
'2018-10-10T18:52:00',1.29981,1.29992,1.29973,1.29989,50.7,1.29988,1.3,1.29982,1.29998,86.93,False
'2018-10-10T18:53:00',1.29989,1.29991,1.29983,1.29991,34.95,1.29998,1.29999,1.29988,1.29998,48.9,True
'2018-10-10T18:54:00',1.29991,1.29992,1.29973,1.29977,57.99,1.29998,1.29998,1.29981,1.29985,92.37,False
'2018-10-10T18:55:00',1.29977,1.29977,1.29937,1.29937,114.49,1.29985,1.29985,1.29946,1.29947,128.91,False
'2018-10-10T18:56:00',1.29937,1.29946,1.29937,1.29944,84.84,1.29946,1.29955,1.29944,1.2995,102.74,True
'2018-10-10T18:57:00',1.29946,1.29961,1.29945,1.2995,123.14,1.29953,1.29971,1.29953,1.2996,144.63,False
'2018-10-10T18:58:00',1.2995,1.2996,1.2995,1.29952,91.42,1.2996,1.2997,1.2996,1.29962,107.94,False
'2018-10-10T18:59:00',1.29953,1.2996,1.29948,1.29954,122.28,1.29961,1.29968,1.29955,1.29961,130.41,True
'2018-10-10T19:00:00',1.29953,1.29964,1.29953,1.29961,67.0,1.29962,1.29971,1.29962,1.29969,62.72,True
'2018-10-10T19:01:00',1.29961,1.29973,1.29961,1.29972,125.91,1.29969,1.29982,1.29969,1.29979,91.36,True
'2018-10-10T19:02:00',1.29973,1.29994,1.29972,1.29987,120.9,1.29979,1.30001,1.29979,1.29995,139.83,False
'2018-10-10T19:03:00',1.29987,1.29992,1.2997,1.29986,127.06,1.29995,1.30001,1.29977,1.29996,99.1,True
'2018-10-10T19:04:00',1.29986,1.30021,1.29986,1.30021,104.67,1.29996,1.3003,1.29996,1.3003,111.47,True
'2018-10-10T19:05:00',1.3002,1.30022,1.30005,1.30014,99.63,1.30027,1.3003,1.30013,1.30022,113.63,False
'2018-10-10T19:06:00',1.30014,1.30014,1.29992,1.30005,114.55,1.30023,1.30023,1.30001,1.30014,89.34,False
'2018-10-10T19:07:00',1.30005,1.30011,1.29995,1.30005,65.76,1.30013,1.30019,1.30005,1.30014,60.37,False
'2018-10-10T19:08:00',1.30005,1.30005,1.29992,1.30005,57.09,1.30014,1.30014,1.3,1.30014,70.83,True
'2018-10-10T19:09:00',1.30005,1.30008,1.29994,1.30005,57.48,1.30014,1.30016,1.30002,1.30014,74.6,True
'2018-10-10T19:10:00',1.30005,1.30023,1.30005,1.30019,69.73,1.30012,1.3003,1.30012,1.30028,92.35,False
'2018-10-10T19:11:00',1.30019,1.30019,1.29972,1.29974,96.72,1.30027,1.30029,1.29982,1.29984,125.75,False
'2018-10-10T19:12:00',1.29973,1.29981,1.29972,1.29979,45.17,1.29982,1.2999,1.29981,1.29985,50.91,True
'2018-10-10T19:13:00',1.29979,1.29991,1.29977,1.29978,56.7,1.29987,1.30001,1.29986,1.29987,80.64,False
'2018-10-10T19:14:00',1.2998,1.29987,1.29979,1.2998,66.13,1.29987,1.29996,1.29986,1.29989,73.92,True
'2018-10-10T19:15:00',1.29981,1.29991,1.2997,1.29976,88.06,1.2999,1.29999,1.2998,1.29985,104.16,False
'2018-10-10T19:16:00',1.29977,1.29977,1.29966,1.29969,66.19,1.29985,1.29985,1.29975,1.29978,51.18,False
'2018-10-10T19:17:00',1.29969,1.2997,1.29966,1.29966,25.86,1.29979,1.2998,1.29972,1.29974,22.99,False
'2018-10-10T19:18:00',1.29965,1.29967,1.29935,1.29944,148.92,1.29974,1.29976,1.29943,1.29953,114.82,False
'2018-10-10T19:19:00',1.29944,1.29948,1.29935,1.29937,70.94,1.29953,1.29956,1.29944,1.29947,71.88,False
'2018-10-10T19:20:00',1.29935,1.29937,1.29926,1.29929,73.88,1.29946,1.29946,1.29934,1.29937,94.73,True
'2018-10-10T19:21:00',1.29929,1.29966,1.29929,1.29965,85.42,1.29938,1.29973,1.29938,1.29973,125.77,True
'2018-10-10T19:22:00',1.29964,1.2997,1.29941,1.29943,70.98,1.29973,1.2998,1.29949,1.29952,94.32,False
'2018-10-10T19:23:00',1.29943,1.29951,1.29937,1.29946,97.1,1.29953,1.29959,1.29946,1.29954,114.67,False
'2018-10-10T19:24:00',1.29946,1.29946,1.29934,1.29936,43.68,1.29953,1.29953,1.29944,1.29946,55.44,True
'2018-10-10T19:25:00',1.29936,1.29949,1.29934,1.29934,54.77,1.29946,1.29958,1.29944,1.29944,72.89,False
'2018-10-10T19:26:00',1.29934,1.2994,1.29932,1.29935,57.63,1.29944,1.29947,1.29942,1.29945,43.71,True
'2018-10-10T19:27:00',1.29935,1.29953,1.29926,1.29945,84.5,1.29944,1.29962,1.29936,1.29954,57.53,True
'2018-10-10T19:28:00',1.29944,1.29955,1.29927,1.29955,64.0,1.29954,1.29962,1.29937,1.29962,62.35,True
'2018-10-10T19:29:00',1.29954,1.29965,1.29953,1.29954,40.72,1.29962,1.2997,1.29962,1.29963,38.47,False
'2018-10-10T19:30:00',1.29955,1.29962,1.29937,1.29962,71.67,1.29963,1.29971,1.29945,1.29971,76.96,True
'2018-10-10T19:31:00',1.29961,1.29997,1.29961,1.29995,110.63,1.29971,1.30005,1.2997,1.30005,99.04,True
'2018-10-10T19:32:00',1.29995,1.30001,1.29994,1.29995,64.25,1.30005,1.30009,1.30001,1.30005,75.49,True
'2018-10-10T19:33:00',1.29995,1.30002,1.29989,1.29989,34.5,1.30005,1.3001,1.29997,1.29997,31.82,True
'2018-10-10T19:34:00',1.2999,1.30003,1.29989,1.30003,39.12,1.29997,1.30013,1.29997,1.30013,40.34,True
'2018-10-10T19:35:00',1.30003,1.30013,1.2999,1.30013,59.09,1.30013,1.30022,1.29998,1.30021,64.75,True
'2018-10-10T19:36:00',1.30013,1.30021,1.30012,1.30013,58.16,1.3002,1.30029,1.3002,1.30021,58.7,True
'2018-10-10T19:37:00',1.30013,1.30046,1.30013,1.30046,61.0,1.30022,1.30054,1.30021,1.30054,77.61,True
'2018-10-10T19:38:00',1.30045,1.30062,1.30039,1.3006,84.49,1.30049,1.30067,1.30048,1.30067,107.93,True
'2018-10-10T19:39:00',1.30059,1.30069,1.30054,1.30054,51.74,1.30066,1.30075,1.30062,1.30062,67.91,False
'2018-10-10T19:40:00',1.30053,1.30053,1.30033,1.30038,121.17,1.30058,1.30062,1.3004,1.30047,112.3,True
'2018-10-10T19:41:00',1.30037,1.3007,1.30028,1.30063,102.69,1.30045,1.30079,1.30039,1.30071,113.62,False
'2018-10-10T19:42:00',1.30063,1.30066,1.3006,1.30065,80.39,1.30071,1.30075,1.30066,1.30075,105.88,True
'2018-10-10T19:43:00',1.30064,1.3008,1.30053,1.30065,107.75,1.30072,1.30089,1.30063,1.30072,119.87,False
'2018-10-10T19:44:00',1.30065,1.30065,1.30028,1.30028,113.67,1.30072,1.30072,1.30038,1.30038,97.95,False
'2018-10-10T19:45:00',1.30029,1.30045,1.30026,1.30037,89.67,1.30037,1.30053,1.30032,1.30046,88.14,True
'2018-10-10T19:46:00',1.30037,1.30064,1.30036,1.30056,120.5,1.30046,1.30072,1.30045,1.30064,101.5,False
'2018-10-10T19:47:00',1.30056,1.30063,1.30054,1.30054,56.49,1.30063,1.30071,1.30063,1.30065,57.85,False
'2018-10-10T19:48:00',1.30054,1.30055,1.30045,1.30046,31.02,1.30065,1.30065,1.30053,1.30055,30.09,True
'2018-10-10T19:49:00',1.30049,1.30062,1.30049,1.30062,79.56,1.30055,1.30071,1.30055,1.30071,76.68,False
'2018-10-10T19:50:00',1.3006,1.3006,1.30025,1.30046,130.5,1.30068,1.30068,1.3003,1.30053,82.66,True
'2018-10-10T19:51:00',1.30046,1.30068,1.30046,1.30061,98.01,1.30054,1.30075,1.30054,1.30069,108.61,False
'2018-10-10T19:52:00',1.30061,1.30061,1.30036,1.30043,53.5,1.30068,1.30069,1.30046,1.30054,48.39,False
'2018-10-10T19:53:00',1.30044,1.30052,1.30031,1.30037,77.44,1.30054,1.30061,1.3004,1.30044,62.67,True
'2018-10-10T19:54:00',1.30037,1.30062,1.30037,1.30062,59.4,1.30045,1.30071,1.30045,1.3007,49.54,False
'2018-10-10T19:55:00',1.30062,1.30062,1.30039,1.30046,92.01,1.30069,1.3007,1.30049,1.30054,59.83,False
'2018-10-10T19:56:00',1.30049,1.30056,1.30043,1.30043,69.75,1.30057,1.30064,1.30051,1.30052,50.85,False
'2018-10-10T19:57:00',1.30043,1.30053,1.30036,1.30044,100.84,1.30052,1.30062,1.30045,1.30052,70.94,True
'2018-10-10T19:58:00',1.30044,1.30061,1.30042,1.30052,112.68,1.30052,1.30071,1.30052,1.30061,70.45,False
'2018-10-10T19:59:00',1.30051,1.30055,1.30044,1.30045,119.73,1.30061,1.30063,1.30051,1.30054,79.85,False
'2018-10-10T20:00:00',1.30045,1.30045,1.30037,1.30037,47.31,1.30053,1.30054,1.30045,1.30046,32.62,True
'2018-10-10T20:01:00',1.30037,1.30061,1.30037,1.30053,121.71,1.30046,1.30069,1.30045,1.30061,72.61,True
'2018-10-10T20:02:00',1.30053,1.30061,1.30042,1.30044,94.4,1.30061,1.3007,1.30051,1.30052,79.99,True
'2018-10-10T20:03:00',1.30046,1.30069,1.30046,1.30062,45.32,1.30055,1.30077,1.30055,1.3007,54.07,False
'2018-10-10T20:04:00',1.30067,1.30069,1.30052,1.30068,69.25,1.30072,1.30077,1.30061,1.30075,54.3,True
'2018-10-10T20:05:00',1.30068,1.30126,1.30068,1.3012,135.63,1.30078,1.30131,1.30077,1.30131,105.92,True
'2018-10-10T20:06:00',1.30121,1.30141,1.30113,1.3012,145.07,1.30129,1.3015,1.30122,1.3013,186.25,True
'2018-10-10T20:07:00',1.30122,1.30157,1.30122,1.30155,138.89,1.3013,1.30165,1.30129,1.30162,122.37,True
'2018-10-10T20:08:00',1.30162,1.30163,1.30146,1.30146,115.98,1.30166,1.3017,1.30156,1.30157,148.55,True
'2018-10-10T20:09:00',1.30145,1.30186,1.30145,1.30186,163.77,1.30156,1.30195,1.30156,1.30195,187.36,False
'2018-10-10T20:10:00',1.30184,1.30185,1.30148,1.30148,185.25,1.30191,1.30196,1.30159,1.30159,184.59,False
'2018-10-10T20:11:00',1.30149,1.30156,1.30107,1.30121,176.95,1.30161,1.30163,1.30114,1.3013,135.79,True
'2018-10-10T20:12:00',1.30121,1.30163,1.30118,1.30154,141.19,1.30129,1.3017,1.30125,1.30164,132.19,True
'2018-10-10T20:13:00',1.30156,1.30173,1.30152,1.3017,89.95,1.30165,1.30182,1.30162,1.30179,132.06,True
'2018-10-10T20:14:00',1.3017,1.30179,1.30158,1.30172,136.65,1.30181,1.30189,1.30167,1.30182,152.58,True
'2018-10-10T20:15:00',1.30178,1.3018,1.30155,1.30155,143.04,1.30183,1.30188,1.30162,1.30163,126.8,False
'2018-10-10T20:16:00',1.30155,1.30155,1.30125,1.30136,132.34,1.30162,1.30164,1.30132,1.30144,114.81,False
'2018-10-10T20:17:00',1.30136,1.30145,1.30132,1.30145,47.54,1.30144,1.3015,1.3014,1.3015,39.0,True
'2018-10-10T20:18:00',1.30145,1.30151,1.30114,1.3013,180.03,1.30152,1.30157,1.30124,1.30137,144.31,False
'2018-10-10T20:19:00',1.3013,1.3013,1.30101,1.30122,152.27,1.30138,1.30138,1.30112,1.30129,106.6,True
'2018-10-10T20:20:00',1.30121,1.30149,1.30119,1.30149,105.99,1.3013,1.30159,1.30127,1.30159,103.02,True
'2018-10-10T20:21:00',1.30149,1.30181,1.30147,1.30177,106.07,1.30159,1.3019,1.30157,1.30186,139.42,True
'2018-10-10T20:22:00',1.30176,1.30191,1.30173,1.30191,118.36,1.30187,1.302,1.30183,1.302,145.7,True
'2018-10-10T20:23:00',1.30196,1.30266,1.30196,1.30228,182.87,1.302,1.30274,1.302,1.30238,227.31,False
'2018-10-10T20:24:00',1.3023,1.30242,1.30221,1.30222,145.89,1.30239,1.30251,1.3023,1.30234,133.83,True
'2018-10-10T20:25:00',1.30222,1.30248,1.30221,1.30245,146.62,1.30234,1.30258,1.30232,1.30255,125.94,True
'2018-10-10T20:26:00',1.30246,1.30259,1.30238,1.30259,127.01,1.30257,1.30267,1.30248,1.30266,132.11,False
'2018-10-10T20:27:00',1.30257,1.30257,1.30223,1.30227,100.3,1.30267,1.30268,1.30233,1.30235,137.84,False
'2018-10-10T20:28:00',1.30228,1.30238,1.30185,1.30188,259.96,1.30239,1.30249,1.30194,1.302,161.14,False
'2018-10-10T20:29:00',1.30189,1.30189,1.30166,1.30179,193.22,1.302,1.302,1.30173,1.30189,118.38,True
'2018-10-10T20:30:00',1.3018,1.30203,1.30172,1.30173,118.51,1.30189,1.30214,1.30181,1.30182,107.26,True
'2018-10-10T20:31:00',1.30178,1.30212,1.30178,1.30209,101.4,1.30185,1.3022,1.30185,1.30217,126.33,True
'2018-10-10T20:32:00',1.30209,1.30222,1.30188,1.30189,95.09,1.30218,1.3023,1.30199,1.302,154.59,False
'2018-10-10T20:33:00',1.30196,1.30208,1.30187,1.30199,135.44,1.30202,1.30217,1.30196,1.30207,158.97,True
'2018-10-10T20:34:00',1.302,1.3021,1.30192,1.302,93.81,1.30207,1.30217,1.30202,1.30207,129.21,False
'2018-10-10T20:35:00',1.30199,1.30199,1.30179,1.30187,95.47,1.30207,1.30207,1.30189,1.30196,112.39,False
'2018-10-10T20:36:00',1.30187,1.30199,1.30179,1.30189,131.85,1.30197,1.30206,1.30189,1.30198,113.62,True
'2018-10-10T20:37:00',1.30189,1.30234,1.30188,1.30231,110.09,1.30196,1.30241,1.30196,1.3024,112.13,True
'2018-10-10T20:38:00',1.30234,1.30262,1.30234,1.30262,147.79,1.30241,1.30271,1.30241,1.3027,117.5,True
'2018-10-10T20:39:00',1.30258,1.30264,1.30237,1.30238,111.68,1.30266,1.30271,1.30246,1.30246,107.61,False
'2018-10-10T20:40:00',1.30238,1.30242,1.30229,1.30229,118.68,1.30246,1.30251,1.30236,1.30236,100.25,False
'2018-10-10T20:41:00',1.30228,1.30243,1.30223,1.30237,139.06,1.30237,1.30249,1.3023,1.30248,129.66,False
'2018-10-10T20:42:00',1.30237,1.30237,1.30222,1.3023,127.39,1.30247,1.30247,1.30231,1.30238,121.1,True
'2018-10-10T20:43:00',1.3023,1.30244,1.3023,1.30237,92.64,1.30238,1.30253,1.30238,1.30248,94.96,True
'2018-10-10T20:44:00',1.30236,1.30262,1.30231,1.30262,172.13,1.30248,1.30272,1.30239,1.30272,146.75,True
'2018-10-10T20:45:00',1.30265,1.30268,1.30247,1.30251,71.42,1.30273,1.30275,1.30254,1.3026,136.48,True
'2018-10-10T20:46:00',1.3025,1.30272,1.3025,1.30268,77.0,1.30258,1.30279,1.30258,1.30273,142.24,True
'2018-10-10T20:47:00',1.30268,1.30293,1.30268,1.3029,117.43,1.30275,1.30302,1.30275,1.30299,173.5,False
'2018-10-10T20:48:00',1.3029,1.30293,1.30265,1.3028,86.73,1.30298,1.303,1.30275,1.30289,110.07,True
'2018-10-10T20:49:00',1.30281,1.30297,1.30281,1.30288,91.75,1.30289,1.30304,1.30289,1.30296,133.54,True
'2018-10-10T20:50:00',1.30287,1.30309,1.30284,1.30294,110.12,1.30297,1.30318,1.30292,1.303,129.44,True
'2018-10-10T20:51:00',1.30293,1.30334,1.30293,1.3033,124.86,1.30301,1.30344,1.30301,1.30336,150.79,False
'2018-10-10T20:52:00',1.3033,1.3033,1.30306,1.30306,66.39,1.30338,1.30338,1.30315,1.30315,83.31,False
'2018-10-10T20:53:00',1.30306,1.30327,1.30306,1.30315,97.06,1.30316,1.30335,1.30316,1.30324,97.34,True
'2018-10-10T20:54:00',1.30316,1.30332,1.30305,1.30325,115.05,1.30324,1.30342,1.30315,1.30333,95.65,True
'2018-10-10T20:55:00',1.30324,1.30339,1.30323,1.30323,144.29,1.30333,1.30347,1.30331,1.30332,107.95,False
'2018-10-10T20:56:00',1.30324,1.30331,1.30297,1.30299,84.16,1.30333,1.30341,1.30306,1.30308,82.1,False
'2018-10-10T20:57:00',1.30298,1.3031,1.30298,1.30307,95.64,1.30308,1.30319,1.30306,1.30316,82.31,True
'2018-10-10T20:58:00',1.30308,1.30334,1.30308,1.30316,126.41,1.30316,1.30343,1.30316,1.30322,103.82,True
'2018-10-10T20:59:00',1.30312,1.30338,1.30296,1.30332,268.02,1.30321,1.30349,1.30306,1.30343,166.3,True
'2018-10-10T21:00:00',1.30333,1.30339,1.30316,1.30334,129.9,1.30343,1.3035,1.30326,1.30344,141.48,True
'2018-10-10T21:01:00',1.30334,1.30352,1.30331,1.3034,121.37,1.30344,1.3036,1.3034,1.30351,146.88,True
'2018-10-10T21:02:00',1.3034,1.30356,1.30333,1.30342,117.79,1.30351,1.30365,1.30344,1.30351,135.02,False
'2018-10-10T21:03:00',1.3034,1.30354,1.30339,1.3035,110.05,1.3035,1.30362,1.30347,1.30361,97.96,True
'2018-10-10T21:04:00',1.3035,1.30375,1.30342,1.30364,141.4,1.30361,1.30385,1.30352,1.30373,158.69,False
'2018-10-10T21:05:00',1.30364,1.30364,1.30334,1.3034,101.91,1.30372,1.30373,1.30341,1.30348,81.87,True
'2018-10-10T21:06:00',1.30341,1.30366,1.30341,1.30361,42.56,1.30348,1.30372,1.30348,1.30365,43.39,True
'2018-10-10T21:07:00',1.30366,1.30381,1.30358,1.30378,62.4,1.30373,1.30389,1.30365,1.30384,54.06,True
'2018-10-10T21:08:00',1.30378,1.30391,1.30366,1.30388,115.64,1.30385,1.304,1.30375,1.30397,140.27,True
'2018-10-10T21:09:00',1.30388,1.30437,1.30388,1.30404,189.24,1.30397,1.30443,1.30397,1.30414,233.8,False
'2018-10-10T21:10:00',1.30404,1.30423,1.30401,1.30419,165.97,1.30414,1.30432,1.30409,1.30427,139.17,True
'2018-10-10T21:11:00',1.30417,1.30424,1.30382,1.3039,145.53,1.30426,1.30433,1.30391,1.30399,134.49,True
'2018-10-10T21:12:00',1.30389,1.30433,1.30381,1.30424,165.24,1.30399,1.30442,1.30387,1.30433,159.57,True
'2018-10-10T21:13:00',1.30428,1.30449,1.30421,1.30436,137.2,1.30435,1.30454,1.30431,1.30443,224.34,False
'2018-10-10T21:14:00',1.30435,1.3044,1.30413,1.30423,154.92,1.30443,1.30449,1.30421,1.30431,133.21,False
'2018-10-10T21:15:00',1.30424,1.30424,1.30397,1.30398,168.42,1.30431,1.30431,1.30405,1.30407,137.85,True
'2018-10-10T21:16:00',1.30398,1.30431,1.30398,1.30415,185.93,1.30408,1.30441,1.30408,1.30422,140.92,True
'2018-10-10T21:17:00',1.30415,1.30441,1.30414,1.30435,191.22,1.30424,1.3045,1.30422,1.30443,160.91,False
'2018-10-10T21:18:00',1.30439,1.30441,1.30424,1.30434,149.73,1.30446,1.3045,1.30431,1.30442,130.48,True
'2018-10-10T21:19:00',1.30433,1.30454,1.30422,1.30425,187.71,1.3044,1.30464,1.30431,1.30431,147.4,False
'2018-10-10T21:20:00',1.30426,1.30434,1.30397,1.30397,171.07,1.30431,1.30441,1.30405,1.30405,139.66,False
'2018-10-10T21:21:00',1.30398,1.3041,1.30389,1.30389,163.6,1.30405,1.30418,1.30396,1.30397,187.43,False
'2018-10-10T21:22:00',1.3039,1.30397,1.30381,1.30397,102.89,1.30396,1.30405,1.30388,1.30405,117.36,False
'2018-10-10T21:23:00',1.30396,1.30397,1.3038,1.30392,69.7,1.30405,1.30405,1.30388,1.304,100.38,True
'2018-10-10T21:24:00',1.30392,1.30402,1.30383,1.30383,73.43,1.304,1.30408,1.30391,1.30391,80.79,True
'2018-10-10T21:25:00',1.30382,1.30434,1.30382,1.30434,78.71,1.30391,1.30444,1.3039,1.30444,86.6,True
'2018-10-10T21:26:00',1.30432,1.3045,1.3042,1.3045,91.64,1.30442,1.3046,1.30427,1.30458,109.52,True
'2018-10-10T21:27:00',1.30449,1.30461,1.30433,1.30433,134.68,1.30458,1.30468,1.3044,1.3044,151.52,False
'2018-10-10T21:28:00',1.30434,1.30443,1.30418,1.30422,162.52,1.3044,1.30452,1.30426,1.30426,127.4,False
'2018-10-10T21:29:00',1.30422,1.30432,1.30413,1.30414,130.28,1.30427,1.3044,1.30419,1.30422,103.12,False
'2018-10-10T21:30:00',1.30414,1.30431,1.30414,1.3043,130.71,1.30422,1.3044,1.30422,1.30437,102.94,False
'2018-10-10T21:31:00',1.3043,1.3043,1.30412,1.30422,191.28,1.30438,1.30438,1.30421,1.3043,127.32,False
'2018-10-10T21:32:00',1.30422,1.30422,1.30403,1.30416,161.45,1.3043,1.30432,1.30413,1.30425,123.58,True
'2018-10-10T21:33:00',1.30417,1.30429,1.30405,1.30423,161.59,1.30425,1.30435,1.30412,1.30432,124.34,True
'2018-10-10T21:34:00',1.30424,1.30447,1.30412,1.30447,150.3,1.30431,1.30455,1.30421,1.30455,104.8,True
'2018-10-10T21:35:00',1.30447,1.30456,1.30444,1.30446,107.46,1.30454,1.30466,1.30452,1.30455,97.05,False
'2018-10-10T21:36:00',1.30445,1.30455,1.30441,1.30451,120.05,1.30454,1.30459,1.3045,1.30455,101.61,False
'2018-10-10T21:37:00',1.3045,1.30451,1.30429,1.30431,178.97,1.30455,1.30456,1.30438,1.3044,117.16,False
'2018-10-10T21:38:00',1.3043,1.30449,1.3043,1.30436,132.18,1.3044,1.30456,1.30436,1.30442,110.74,False
'2018-10-10T21:39:00',1.30435,1.30436,1.3043,1.30432,65.64,1.30442,1.30442,1.30438,1.30441,79.8,True
'2018-10-10T21:40:00',1.30435,1.30452,1.30433,1.30439,109.89,1.30441,1.30458,1.3044,1.30448,143.3,True
'2018-10-10T21:41:00',1.30441,1.30454,1.30431,1.30448,103.28,1.30448,1.30461,1.30438,1.30456,147.83,False
'2018-10-10T21:42:00',1.30446,1.30453,1.30439,1.30444,133.48,1.30454,1.30462,1.30447,1.30454,152.18,False
'2018-10-10T21:43:00',1.30445,1.3045,1.30423,1.30424,146.89,1.30455,1.30458,1.30432,1.30432,116.51,False
'2018-10-10T21:44:00',1.30424,1.30427,1.30414,1.30414,116.3,1.30433,1.30436,1.30423,1.30423,104.47,True
'2018-10-10T21:45:00',1.30414,1.30439,1.30406,1.30408,200.97,1.30424,1.30448,1.30416,1.30416,171.16,False
'2018-10-10T21:46:00',1.3041,1.30433,1.30406,1.30414,187.73,1.30418,1.3044,1.30414,1.30424,152.9,False
'2018-10-10T21:47:00',1.30414,1.30418,1.30377,1.30379,199.03,1.30422,1.30426,1.30385,1.30389,227.82,False
'2018-10-10T21:48:00',1.3038,1.30398,1.3034,1.30348,198.93,1.3039,1.30407,1.3035,1.30359,198.13,False
'2018-10-10T21:49:00',1.30347,1.3035,1.30331,1.30332,167.12,1.30358,1.3036,1.3034,1.3034,155.13,True
'2018-10-10T21:50:00',1.30334,1.30381,1.30334,1.30381,241.89,1.30341,1.30391,1.30341,1.30391,234.62,True
'2018-10-10T21:51:00',1.30383,1.30408,1.30374,1.30402,232.33,1.30392,1.30418,1.30385,1.30409,223.09,True
'2018-10-10T21:52:00',1.30401,1.30415,1.30396,1.30404,226.39,1.30409,1.30425,1.30403,1.3041,161.99,False
'2018-10-10T21:53:00',1.30402,1.30408,1.30391,1.30396,208.39,1.30409,1.30417,1.304,1.30405,141.04,True
'2018-10-10T21:54:00',1.30396,1.30439,1.30393,1.30433,209.02,1.30405,1.3045,1.30401,1.30442,159.08,True
'2018-10-10T21:55:00',1.3043,1.3045,1.30425,1.30448,208.82,1.3044,1.3046,1.30436,1.30458,158.62,False
'2018-10-10T21:56:00',1.30447,1.30447,1.30425,1.30428,257.91,1.30457,1.30457,1.30434,1.30438,196.05,False
'2018-10-10T21:57:00',1.30426,1.30435,1.3041,1.30418,231.44,1.30437,1.30446,1.30419,1.30428,199.68,False
'2018-10-10T21:58:00',1.30419,1.30422,1.30399,1.30416,236.42,1.3043,1.30432,1.30407,1.30425,173.14,True
'2018-10-10T21:59:00',1.30415,1.30424,1.30403,1.30418,256.09,1.30425,1.30434,1.30413,1.3043,216.82,True
'2018-10-10T22:00:00',1.30421,1.30426,1.30399,1.30404,232.83,1.30431,1.30436,1.30407,1.30413,154.47,False
'2018-10-10T22:01:00',1.30403,1.30409,1.30399,1.30404,201.13,1.30413,1.30419,1.30407,1.30414,107.19,False
'2018-10-10T22:02:00',1.30406,1.30407,1.30369,1.30387,81.36,1.30414,1.30414,1.3038,1.30398,70.35,False
'2018-10-10T22:03:00',1.30388,1.30392,1.3037,1.3038,73.18,1.30397,1.304,1.3038,1.30391,61.07,True
'2018-10-10T22:04:00',1.3038,1.30422,1.3038,1.30404,102.32,1.30391,1.30433,1.3039,1.30413,124.58,False
'2018-10-10T22:05:00',1.30402,1.30402,1.30391,1.30396,69.11,1.30411,1.30411,1.304,1.30406,107.8,False
'2018-10-10T22:06:00',1.30395,1.30399,1.30389,1.30392,36.12,1.30406,1.30409,1.30395,1.30399,44.55,False
'2018-10-10T22:07:00',1.30393,1.30393,1.30384,1.30386,62.69,1.304,1.304,1.30395,1.30395,32.0,False
'2018-10-10T22:08:00',1.30386,1.30388,1.30372,1.30373,92.73,1.30395,1.30396,1.30381,1.30381,55.5,False
'2018-10-10T22:09:00',1.30374,1.30378,1.30371,1.30372,64.52,1.30381,1.30386,1.30381,1.30381,54.21,False
'2018-10-10T22:10:00',1.30373,1.30377,1.30372,1.30374,44.39,1.30381,1.30386,1.3038,1.30381,31.23,False
'2018-10-10T22:11:00',1.30374,1.30374,1.3037,1.30372,38.1,1.30383,1.30383,1.30378,1.30381,45.61,True
'2018-10-10T22:12:00',1.30372,1.30382,1.30371,1.30381,38.72,1.30382,1.30391,1.30379,1.30389,36.87,False
'2018-10-10T22:13:00',1.3038,1.3038,1.30371,1.30378,58.79,1.30388,1.30388,1.30378,1.30386,94.72,False
'2018-10-10T22:14:00',1.30375,1.30375,1.30368,1.30373,83.75,1.30385,1.30385,1.30377,1.30379,123.62,False
'2018-10-10T22:15:00',1.30374,1.30374,1.30369,1.30369,73.1,1.30379,1.30382,1.30375,1.30378,63.6,False
'2018-10-10T22:16:00',1.30369,1.30369,1.30356,1.30356,52.01,1.30377,1.30378,1.30364,1.30365,36.5,False
'2018-10-10T22:17:00',1.30355,1.30368,1.30355,1.30368,34.84,1.30364,1.30377,1.30363,1.30377,43.19,True
'2018-10-10T22:18:00',1.30366,1.3038,1.30365,1.3038,37.24,1.30376,1.30388,1.30374,1.30388,65.2,False
'2018-10-10T22:19:00',1.3038,1.3038,1.30376,1.30376,23.5,1.30388,1.30388,1.30385,1.30386,41.86,True
'2018-10-10T22:20:00',1.30378,1.30393,1.30374,1.3039,49.5,1.30387,1.30402,1.30384,1.304,94.42,True
'2018-10-10T22:21:00',1.3039,1.3041,1.30388,1.30409,51.58,1.304,1.30418,1.30396,1.30416,68.82,True
'2018-10-10T22:22:00',1.30409,1.30416,1.30403,1.30407,70.41,1.30417,1.30426,1.30413,1.30417,104.47,True
'2018-10-10T22:23:00',1.30407,1.30428,1.30405,1.30427,77.13,1.30418,1.30441,1.30412,1.30441,89.73,True
'2018-10-10T22:24:00',1.3043,1.30435,1.3042,1.30429,70.76,1.30441,1.30444,1.30428,1.30433,81.44,True
'2018-10-10T22:25:00',1.30429,1.30447,1.30429,1.30447,38.5,1.30433,1.30448,1.30432,1.30448,36.63,True
'2018-10-10T22:26:00',1.30446,1.30452,1.30444,1.30451,34.44,1.30448,1.30459,1.30448,1.30458,48.21,True
'2018-10-10T22:27:00',1.30451,1.30462,1.30444,1.30444,66.97,1.30458,1.30468,1.30451,1.30453,67.2,False
'2018-10-10T22:28:00',1.30443,1.30448,1.30438,1.30447,66.69,1.30452,1.30458,1.30448,1.30457,57.42,True
'2018-10-10T22:29:00',1.30446,1.30469,1.30443,1.30463,131.2,1.30455,1.3048,1.30454,1.30474,94.99,True
'2018-10-10T22:30:00',1.30461,1.30472,1.30449,1.30472,111.63,1.30472,1.30485,1.30461,1.30485,102.36,True
'2018-10-10T22:31:00',1.30472,1.30473,1.30469,1.30473,78.09,1.30485,1.30485,1.30481,1.30485,69.13,True
'2018-10-10T22:32:00',1.30472,1.30478,1.30472,1.30472,34.63,1.30485,1.30489,1.30483,1.30483,56.41,True
'2018-10-10T22:33:00',1.30471,1.30481,1.30471,1.30481,41.44,1.30483,1.30491,1.30481,1.3049,54.74,True
'2018-10-10T22:34:00',1.30481,1.30503,1.30481,1.305,63.76,1.3049,1.30511,1.3049,1.3051,100.24,False
'2018-10-10T22:35:00',1.30498,1.305,1.30487,1.30488,110.32,1.30509,1.30512,1.30496,1.30497,108.08,False
'2018-10-10T22:36:00',1.30487,1.30494,1.30483,1.30486,99.72,1.30498,1.30506,1.30496,1.30497,106.52,False
'2018-10-10T22:37:00',1.30485,1.30488,1.3048,1.3048,50.7,1.30498,1.30499,1.3049,1.30492,87.38,False
'2018-10-10T22:38:00',1.30478,1.30483,1.30476,1.30478,57.32,1.30491,1.30495,1.30488,1.30488,68.1,True
'2018-10-10T22:39:00',1.30478,1.30494,1.30473,1.30478,109.83,1.30488,1.30507,1.30487,1.30494,85.14,False
'2018-10-10T22:40:00',1.30479,1.30481,1.30475,1.30477,43.6,1.30493,1.30495,1.30488,1.30489,51.34,True
'2018-10-10T22:41:00',1.30477,1.30493,1.30477,1.30493,56.41,1.30489,1.30504,1.30489,1.30501,79.76,True
'2018-10-10T22:42:00',1.30493,1.30526,1.30493,1.30519,85.29,1.30501,1.30539,1.30501,1.30532,110.93,True
'2018-10-10T22:43:00',1.30518,1.30528,1.30518,1.30526,87.04,1.30532,1.30541,1.30532,1.30537,79.15,False
'2018-10-10T22:44:00',1.30526,1.30528,1.30518,1.30526,115.97,1.30539,1.3054,1.30531,1.30539,79.44,False
'2018-10-10T22:45:00',1.30526,1.30527,1.3051,1.30525,83.44,1.30539,1.3054,1.30524,1.30537,115.7,True
'2018-10-10T22:46:00',1.30525,1.30529,1.30524,1.30527,19.25,1.30539,1.30541,1.30538,1.3054,29.01,True
'2018-10-10T22:47:00',1.30527,1.3055,1.30527,1.30547,45.7,1.3054,1.30562,1.30538,1.30559,61.45,True
'2018-10-10T22:48:00',1.30548,1.30561,1.30547,1.30561,39.69,1.30559,1.3057,1.30558,1.30569,50.5,True
'2018-10-10T22:49:00',1.30558,1.30561,1.30554,1.3056,44.01,1.3057,1.30572,1.30567,1.30571,58.08,True
'2018-10-10T22:50:00',1.30561,1.30587,1.30558,1.30587,49.19,1.30571,1.30601,1.3057,1.30601,59.49,True
'2018-10-10T22:51:00',1.30585,1.30591,1.3058,1.3059,90.2,1.306,1.30605,1.30596,1.30603,106.83,True
'2018-10-10T22:52:00',1.3059,1.30596,1.30578,1.30579,134.06,1.30604,1.3061,1.30589,1.30589,182.98,False
'2018-10-10T22:53:00',1.30577,1.30597,1.30569,1.30596,70.6,1.30589,1.30608,1.30582,1.30606,79.02,True
'2018-10-10T22:54:00',1.30597,1.30611,1.30593,1.30607,109.52,1.30606,1.30626,1.30606,1.30623,116.06,True
'2018-10-10T22:55:00',1.30608,1.30628,1.30607,1.30621,125.93,1.30623,1.30642,1.30621,1.30635,106.13,True
'2018-10-10T22:56:00',1.30621,1.30684,1.30621,1.3065,185.72,1.30636,1.30702,1.30636,1.30663,172.6,True
'2018-10-10T22:57:00',1.3065,1.30688,1.3065,1.3068,106.05,1.30668,1.30699,1.30668,1.30691,111.7,False
'2018-10-10T22:58:00',1.3068,1.3068,1.30663,1.30672,130.31,1.3069,1.30695,1.30678,1.30689,114.27,False
'2018-10-10T22:59:00',1.30673,1.30675,1.30651,1.30665,67.0,1.30689,1.30703,1.30658,1.30696,105.01,False
'2018-10-10T23:00:00',1.30663,1.30663,1.30629,1.30629,14.18,1.30698,1.307,1.30647,1.30663,20.97,False
'2018-10-10T23:01:00',1.30629,1.30636,1.30599,1.30627,19.4,1.30662,1.30698,1.30662,1.30688,29.02,False
'2018-10-10T23:02:00',1.30617,1.30625,1.30617,1.3062,7.42,1.30681,1.30681,1.30678,1.30679,9.0,False
'2018-10-10T23:03:00',1.3062,1.3062,1.30585,1.30602,7.45,1.30645,1.30683,1.30645,1.30662,6.71,False
'2018-10-10T23:04:00',1.30606,1.30615,1.30502,1.30571,20.36,1.30666,1.30681,1.30585,1.30661,17.48,False
'2018-10-10T23:05:00',1.30568,1.30578,1.30548,1.30549,40.04,1.30658,1.30663,1.30601,1.30601,23.77,False
'2018-10-10T23:06:00',1.30548,1.30548,1.30508,1.30532,89.77,1.30597,1.30597,1.30542,1.3056,105.95,False
'2018-10-10T23:07:00',1.30531,1.30535,1.30508,1.30519,82.63,1.3056,1.3056,1.30545,1.30553,75.9,False
'2018-10-10T23:08:00',1.30515,1.30529,1.30515,1.30522,26.47,1.30554,1.30555,1.30549,1.30554,41.5,True
'2018-10-10T23:09:00',1.3053,1.30536,1.30521,1.30534,51.2,1.30561,1.30637,1.30558,1.30614,53.37,True
'2018-10-10T23:10:00',1.30533,1.30569,1.30517,1.3052,84.34,1.30615,1.30662,1.30561,1.30562,103.47,False
'2018-10-10T23:11:00',1.30521,1.30528,1.30507,1.30508,54.36,1.30561,1.30568,1.30532,1.30563,50.83,False
'2018-10-10T23:12:00',1.30512,1.30522,1.3051,1.30514,21.62,1.30559,1.30559,1.30551,1.30551,27.12,True
'2018-10-10T23:13:00',1.30516,1.30532,1.30511,1.30532,41.11,1.3055,1.30564,1.30549,1.30558,41.7,True
'2018-10-10T23:14:00',1.30527,1.30541,1.30521,1.30525,53.49,1.30558,1.30608,1.30558,1.30568,45.71,False
'2018-10-10T23:15:00',1.30528,1.30536,1.30504,1.30532,113.15,1.30569,1.30569,1.30518,1.30555,107.91,False
'2018-10-10T23:16:00',1.3053,1.30535,1.30529,1.30529,31.5,1.30557,1.30557,1.30551,1.30551,44.98,False
'2018-10-10T23:17:00',1.30527,1.30528,1.30524,1.30526,57.82,1.30551,1.30553,1.30549,1.30553,62.44,False
'2018-10-10T23:18:00',1.30522,1.30522,1.30522,1.30522,9.48,1.30554,1.30554,1.30552,1.30552,11.37,True
'2018-10-10T23:19:00',1.30525,1.30526,1.30522,1.30523,39.92,1.30549,1.30552,1.30549,1.30551,42.56,False
'2018-10-10T23:20:00',1.30523,1.30523,1.30519,1.30521,33.86,1.30551,1.30551,1.30542,1.30546,46.23,True
'2018-10-10T23:21:00',1.30521,1.30524,1.30512,1.30513,39.45,1.30547,1.3055,1.30539,1.30539,47.66,False
'2018-10-10T23:22:00',1.30513,1.30518,1.3051,1.3051,27.84,1.30539,1.30547,1.30537,1.30541,41.86,False
'2018-10-10T23:23:00',1.3051,1.30515,1.3051,1.30515,39.74,1.3054,1.30542,1.30539,1.30542,27.36,False
'2018-10-10T23:24:00',1.30516,1.30516,1.30516,1.30516,2.62,1.30539,1.30539,1.30539,1.30539,2.0,True
'2018-10-10T23:25:00',1.30514,1.30517,1.30514,1.30517,17.87,1.30539,1.30548,1.30539,1.30548,12.12,False
'2018-10-10T23:26:00',1.30511,1.30511,1.30511,1.30511,3.75,1.3055,1.3055,1.30549,1.30549,2.37,True
'2018-10-10T23:27:00',1.30511,1.30521,1.30511,1.3052,13.36,1.30548,1.30548,1.30541,1.30548,11.5,True
'2018-10-10T23:28:00',1.30523,1.30523,1.30517,1.30517,18.23,1.30549,1.3055,1.30532,1.3055,19.33,False
'2018-10-10T23:29:00',1.30517,1.30517,1.30514,1.30517,6.12,1.30532,1.3055,1.30532,1.30548,6.97,True
'2018-10-10T23:30:00',1.30522,1.30531,1.30522,1.30527,28.12,1.30542,1.30555,1.3054,1.30553,32.72,False
'2018-10-10T23:31:00',1.30527,1.30527,1.30526,1.30527,3.0,1.30554,1.30554,1.30551,1.30554,3.0,True
'2018-10-10T23:32:00',1.3053,1.3053,1.30526,1.30528,22.0,1.3055,1.30556,1.30549,1.30549,29.97,False
'2018-10-10T23:33:00',1.30526,1.30526,1.30507,1.30513,50.6,1.30549,1.30549,1.30532,1.30532,61.87,False
'2018-10-10T23:34:00',1.30513,1.30515,1.30506,1.30511,39.0,1.30532,1.30543,1.30527,1.30532,49.4,False
'2018-10-10T23:35:00',1.3051,1.30513,1.30505,1.30505,46.0,1.30531,1.30535,1.30526,1.30527,56.6,False
'2018-10-10T23:36:00',1.30505,1.30511,1.30502,1.30509,44.0,1.30527,1.30535,1.30522,1.30529,50.73,False
'2018-10-10T23:37:00',1.30509,1.30512,1.30504,1.30508,38.0,1.30529,1.30532,1.3052,1.3053,49.9,False
'2018-10-10T23:38:00',1.30508,1.3051,1.30451,1.3046,48.98,1.30527,1.30534,1.30494,1.30502,49.41,False
'2018-10-10T23:39:00',1.3046,1.3046,1.30458,1.30459,44.5,1.30501,1.30502,1.30501,1.30501,37.0,True
'2018-10-10T23:40:00',1.30459,1.30461,1.30453,1.30453,34.0,1.30502,1.30509,1.30501,1.30509,35.21,False
'2018-10-10T23:41:00',1.30453,1.30453,1.30435,1.3044,46.35,1.30509,1.30509,1.30472,1.30487,73.83,False
'2018-10-10T23:42:00',1.3044,1.3045,1.3044,1.3044,42.0,1.30487,1.30488,1.30468,1.30468,58.04,False
'2018-10-10T23:43:00',1.3044,1.3044,1.30435,1.30437,20.12,1.30466,1.30471,1.30459,1.30461,25.25,True
'2018-10-10T23:44:00',1.30438,1.30445,1.30438,1.30445,11.5,1.30457,1.3049,1.30457,1.3049,14.9,True
'2018-10-10T23:45:00',1.30446,1.30467,1.30446,1.30467,16.5,1.30484,1.30497,1.30484,1.30493,17.27,True
'2018-10-10T23:46:00',1.30468,1.30468,1.30464,1.30467,9.0,1.30492,1.30495,1.30489,1.30491,10.39,False
'2018-10-10T23:47:00',1.30464,1.30468,1.30464,1.30468,16.0,1.30494,1.30494,1.30488,1.30492,16.0,True
'2018-10-10T23:48:00',1.30466,1.30499,1.30466,1.30499,8.0,1.30492,1.3052,1.30492,1.30517,10.86,False
'2018-10-10T23:49:00',1.30498,1.30499,1.30483,1.30498,32.74,1.30516,1.3052,1.30514,1.30519,47.12,True
'2018-10-10T23:50:00',1.305,1.305,1.30495,1.30495,19.0,1.30519,1.30519,1.30513,1.30514,26.61,True
'2018-10-10T23:51:00',1.30495,1.30511,1.30495,1.30503,20.0,1.30514,1.30536,1.30512,1.30536,21.84,True
'2018-10-10T23:52:00',1.30503,1.30514,1.30503,1.30514,18.0,1.30532,1.30546,1.30532,1.3054,23.86,True
'2018-10-10T23:53:00',1.30513,1.30524,1.305,1.305,27.53,1.3054,1.3054,1.30527,1.3053,34.91,False
'2018-10-10T23:54:00',1.30501,1.30501,1.30501,1.30501,7.0,1.3053,1.30535,1.3053,1.30531,7.0,False
'2018-10-10T23:55:00',1.30499,1.30499,1.30482,1.30495,36.85,1.30516,1.3053,1.30506,1.30527,49.36,False
'2018-10-10T23:56:00',1.30495,1.30495,1.30495,1.30495,17.0,1.30528,1.3053,1.30526,1.30527,20.46,True
'2018-10-10T23:57:00',1.30495,1.30496,1.30495,1.30496,31.0,1.30527,1.3053,1.30527,1.30529,36.3,False
'2018-10-10T23:58:00',1.30496,1.30496,1.30495,1.30495,32.0,1.3053,1.3053,1.30528,1.30528,38.18,False
'2018-10-10T23:59:00',1.30495,1.30495,1.30493,1.30493,9.75,1.30525,1.30528,1.30521,1.30524,7.83,True
'2018-10-11T00:00:00',1.30504,1.30538,1.305,1.30524,104.83,1.30524,1.30551,1.30524,1.30546,109.7,False
'2018-10-11T00:01:00',1.30527,1.30536,1.30516,1.30522,156.77,1.30546,1.30549,1.30526,1.30532,120.81,False
'2018-10-11T00:02:00',1.3052,1.3052,1.30506,1.30507,78.42,1.30532,1.30533,1.30518,1.30519,53.48,False
'2018-10-11T00:03:00',1.30506,1.3051,1.30505,1.30509,20.44,1.30518,1.30521,1.30516,1.3052,16.75,True
'2018-10-11T00:04:00',1.30509,1.3052,1.30509,1.30514,45.79,1.30519,1.30529,1.30519,1.30524,38.1,False
'2018-10-11T00:05:00',1.30515,1.30515,1.30504,1.30511,45.86,1.30524,1.30524,1.30514,1.30518,45.2,False
'2018-10-11T00:06:00',1.3051,1.30511,1.30503,1.30505,61.9,1.30518,1.30518,1.30511,1.30512,54.5,True
'2018-10-11T00:07:00',1.30504,1.30511,1.30503,1.3051,81.03,1.30512,1.30522,1.30508,1.30522,70.75,True
'2018-10-11T00:08:00',1.30512,1.30536,1.30507,1.30533,180.22,1.30522,1.30544,1.30516,1.30544,146.24,True
'2018-10-11T00:09:00',1.30534,1.30537,1.30521,1.30526,132.19,1.30543,1.30546,1.3053,1.30536,139.5,False
'2018-10-11T00:10:00',1.30524,1.30531,1.30523,1.30529,166.97,1.30536,1.30544,1.30534,1.30542,148.17,True
'2018-10-11T00:11:00',1.30538,1.3054,1.30534,1.30535,40.44,1.30545,1.30551,1.30544,1.30546,40.4,False
'2018-10-11T00:12:00',1.30533,1.30539,1.30531,1.30539,26.82,1.30546,1.30551,1.30544,1.3055,24.71,True
'2018-10-11T00:13:00',1.30539,1.30542,1.30534,1.30534,23.11,1.3055,1.30551,1.30545,1.30546,19.5,False
'2018-10-11T00:14:00',1.30534,1.30534,1.30515,1.30525,35.62,1.30547,1.30547,1.30525,1.30534,31.75,False
'2018-10-11T00:15:00',1.30526,1.30526,1.30499,1.30499,37.05,1.30534,1.30536,1.30512,1.30512,31.0,False
'2018-10-11T00:16:00',1.305,1.30509,1.30498,1.30498,52.81,1.30514,1.30522,1.30511,1.30511,31.5,False
'2018-10-11T00:17:00',1.30499,1.30499,1.30496,1.30498,51.86,1.30511,1.30511,1.30508,1.30508,40.5,False
'2018-10-11T00:18:00',1.30497,1.30497,1.30487,1.30487,72.21,1.30508,1.30508,1.30499,1.30499,39.0,False
'2018-10-11T00:19:00',1.3049,1.30491,1.30488,1.30491,43.52,1.30499,1.305,1.30498,1.30499,32.5,False
'2018-10-11T00:20:00',1.30488,1.30489,1.30486,1.30487,27.21,1.305,1.305,1.30497,1.30498,23.5,False
'2018-10-11T00:21:00',1.30487,1.30487,1.30483,1.30483,27.37,1.30497,1.30497,1.30494,1.30495,22.5,False
'2018-10-11T00:22:00',1.30485,1.30486,1.30483,1.30484,35.28,1.30495,1.30495,1.30492,1.30492,29.0,False
'2018-10-11T00:23:00',1.30483,1.30484,1.30473,1.30473,66.83,1.30492,1.30495,1.30482,1.30482,40.12,False
'2018-10-11T00:24:00',1.30474,1.30483,1.30474,1.30483,39.91,1.30483,1.30492,1.30483,1.30492,26.5,True
'2018-10-11T00:25:00',1.30484,1.30492,1.30484,1.30487,34.65,1.30492,1.30501,1.30492,1.30497,25.75,False
'2018-10-11T00:26:00',1.30488,1.30488,1.30484,1.30485,27.75,1.30497,1.30497,1.30492,1.30493,25.0,False
'2018-10-11T00:27:00',1.30484,1.30484,1.30483,1.30483,9.0,1.30493,1.30495,1.30493,1.30493,6.0,True
'2018-10-11T00:28:00',1.30484,1.30491,1.30483,1.30488,10.0,1.30493,1.305,1.30493,1.30499,9.0,False
'2018-10-11T00:29:00',1.3049,1.3049,1.30489,1.3049,19.27,1.305,1.305,1.305,1.305,11.5,True
'2018-10-11T00:30:00',1.3049,1.30493,1.30489,1.30489,22.45,1.305,1.30503,1.30499,1.30499,22.89,False
'2018-10-11T00:31:00',1.30489,1.30491,1.30488,1.30489,7.5,1.305,1.30501,1.30499,1.305,7.0,False
'2018-10-11T00:32:00',1.30487,1.3049,1.30487,1.3049,3.0,1.30502,1.30502,1.305,1.30502,3.5,True
'2018-10-11T00:33:00',1.30488,1.30493,1.30486,1.30488,13.5,1.305,1.30502,1.30498,1.305,14.12,True
'2018-10-11T00:34:00',1.30491,1.30494,1.30491,1.30491,11.0,1.30501,1.30505,1.30501,1.30503,14.78,False
'2018-10-11T00:35:00',1.30491,1.30492,1.30489,1.3049,29.2,1.30503,1.30504,1.305,1.305,18.38,False
'2018-10-11T00:36:00',1.30488,1.30488,1.30478,1.30483,22.5,1.305,1.305,1.3049,1.30493,31.56,True
'2018-10-11T00:37:00',1.30482,1.3049,1.30482,1.3049,7.5,1.30495,1.30502,1.30494,1.30502,10.87,True
'2018-10-11T00:38:00',1.30491,1.30491,1.3049,1.30491,10.0,1.30502,1.30503,1.30501,1.30501,16.39,False
'2018-10-11T00:39:00',1.30491,1.30491,1.30473,1.30473,33.19,1.30502,1.30502,1.30486,1.30486,31.75,False
'2018-10-11T00:40:00',1.30474,1.30475,1.3046,1.30463,35.43,1.30486,1.30486,1.30471,1.30474,32.44,False
'2018-10-11T00:41:00',1.30463,1.30464,1.30455,1.30457,21.25,1.30473,1.30473,1.30464,1.30469,21.0,True
'2018-10-11T00:42:00',1.30458,1.30465,1.30447,1.30449,38.12,1.30469,1.30474,1.30456,1.30458,32.0,False
'2018-10-11T00:43:00',1.30448,1.30448,1.30442,1.30444,30.06,1.30457,1.30459,1.30448,1.3045,28.0,False
'2018-10-11T00:44:00',1.30445,1.30445,1.30438,1.30442,38.75,1.3045,1.30455,1.30449,1.30451,35.5,True
'2018-10-11T00:45:00',1.30443,1.30447,1.30438,1.30445,26.49,1.30451,1.3046,1.30447,1.30458,28.75,True
'2018-10-11T00:46:00',1.30446,1.30452,1.30446,1.30452,10.0,1.30458,1.30463,1.30458,1.30463,16.38,True
'2018-10-11T00:47:00',1.3045,1.30458,1.30448,1.30453,19.69,1.30461,1.30469,1.3046,1.30464,19.32,False
'2018-10-11T00:48:00',1.30455,1.30455,1.30447,1.30447,11.75,1.30466,1.30468,1.30459,1.3046,15.0,False
'2018-10-11T00:49:00',1.3045,1.3045,1.3044,1.3044,38.19,1.3046,1.3046,1.3045,1.3045,21.25,False
'2018-10-11T00:50:00',1.30442,1.30448,1.30442,1.30448,19.94,1.3045,1.30462,1.3045,1.3046,29.07,False
'2018-10-11T00:51:00',1.30448,1.30448,1.30444,1.30448,20.12,1.30462,1.30462,1.30458,1.3046,30.44,True
'2018-10-11T00:52:00',1.30449,1.30487,1.30449,1.30473,48.0,1.30461,1.30499,1.30461,1.30485,76.1,False
'2018-10-11T00:53:00',1.30473,1.30475,1.3047,1.30474,36.0,1.30484,1.30486,1.30481,1.30485,38.94,True
'2018-10-11T00:54:00',1.30472,1.30479,1.30471,1.30477,18.5,1.30484,1.30492,1.30482,1.3049,21.88,False
'2018-10-11T00:55:00',1.30476,1.30477,1.30476,1.30476,21.0,1.3049,1.30491,1.30488,1.30491,31.39,True
'2018-10-11T00:56:00',1.30478,1.30478,1.30473,1.30475,30.24,1.3049,1.3049,1.30487,1.30487,26.0,True
'2018-10-11T00:57:00',1.30475,1.30485,1.30474,1.30485,32.07,1.30488,1.30495,1.30487,1.30495,31.88,False
'2018-10-11T00:58:00',1.30484,1.30484,1.30473,1.30475,50.0,1.30494,1.30495,1.30485,1.30486,66.97,False
'2018-10-11T00:59:00',1.30475,1.30482,1.30475,1.30482,17.0,1.30487,1.30492,1.30487,1.30492,22.68,True
'2018-10-11T01:00:00',1.30482,1.30484,1.3048,1.30481,53.0,1.30491,1.30494,1.30491,1.30493,74.95,False
'2018-10-11T01:01:00',1.30481,1.30482,1.30474,1.30482,47.5,1.30493,1.30494,1.30488,1.30493,68.42,False
'2018-10-11T01:02:00',1.30482,1.30482,1.3048,1.3048,19.5,1.30493,1.30493,1.3049,1.3049,34.34,False
'2018-10-11T01:03:00',1.3048,1.30481,1.30468,1.30468,24.0,1.30491,1.30491,1.30478,1.30478,24.81,False
'2018-10-11T01:04:00',1.30468,1.30474,1.30468,1.30472,21.5,1.30479,1.30485,1.30478,1.30482,21.47,False
'2018-10-11T01:05:00',1.30473,1.30473,1.3047,1.3047,8.0,1.30482,1.30485,1.30482,1.30484,9.25,True
'2018-10-11T01:06:00',1.30471,1.30473,1.30468,1.30472,25.0,1.30484,1.30488,1.30482,1.30487,30.88,True
'2018-10-11T01:07:00',1.30472,1.30475,1.30469,1.30474,18.0,1.30487,1.30489,1.30484,1.30489,25.24,False
'2018-10-11T01:08:00',1.30474,1.30474,1.30469,1.30471,21.69,1.30489,1.30489,1.30484,1.30486,26.61,False
'2018-10-11T01:09:00',1.3047,1.30472,1.30466,1.30469,14.25,1.30484,1.30487,1.3048,1.30483,14.12,True
'2018-10-11T01:10:00',1.30467,1.3048,1.30467,1.30477,24.5,1.30481,1.30495,1.30481,1.30493,26.32,False
'2018-10-11T01:11:00',1.30477,1.30478,1.30476,1.30477,53.12,1.30493,1.30494,1.30491,1.30493,52.09,True
'2018-10-11T01:12:00',1.30476,1.30482,1.30476,1.30482,29.69,1.30493,1.30495,1.30491,1.30495,23.74,True
'2018-10-11T01:13:00',1.30485,1.30485,1.30476,1.3048,26.94,1.30496,1.30496,1.30491,1.30496,24.8,False
'2018-10-11T01:14:00',1.30485,1.30485,1.30482,1.30485,15.5,1.30495,1.30495,1.30492,1.30494,16.69,True
'2018-10-11T01:15:00',1.30487,1.30498,1.30486,1.30498,16.88,1.30494,1.30505,1.30494,1.30505,20.62,False
'2018-10-11T01:16:00',1.30497,1.30497,1.30486,1.3049,58.5,1.30505,1.30505,1.30498,1.30504,53.43,False
'2018-10-11T01:17:00',1.30491,1.30491,1.3049,1.30491,26.99,1.30503,1.30504,1.30503,1.30504,13.0,True
'2018-10-11T01:18:00',1.3049,1.30492,1.3049,1.30491,22.5,1.30504,1.30505,1.30503,1.30503,21.25,True
'2018-10-11T01:19:00',1.30491,1.305,1.3049,1.30499,23.38,1.30504,1.30513,1.30503,1.30512,20.0,True
'2018-10-11T01:20:00',1.305,1.30531,1.305,1.30527,37.25,1.30512,1.30542,1.30512,1.30535,40.11,False
'2018-10-11T01:21:00',1.30526,1.30526,1.3052,1.3052,44.82,1.30535,1.30538,1.30533,1.30533,43.5,True
'2018-10-11T01:22:00',1.3052,1.3053,1.30517,1.3053,41.75,1.30534,1.30539,1.30531,1.30539,52.62,True
'2018-10-11T01:23:00',1.3053,1.30534,1.30527,1.30531,27.48,1.30538,1.30544,1.30538,1.30543,27.87,True
'2018-10-11T01:24:00',1.30533,1.30541,1.30533,1.30537,84.74,1.30546,1.30551,1.30544,1.30549,52.99,False
'2018-10-11T01:25:00',1.30536,1.30536,1.30517,1.30517,27.09,1.30547,1.30547,1.30528,1.3053,28.0,False
'2018-10-11T01:26:00',1.30512,1.30512,1.30471,1.30476,101.93,1.30523,1.30523,1.30484,1.30487,83.95,False
'2018-10-11T01:27:00',1.30474,1.305,1.30474,1.30498,29.0,1.30483,1.30513,1.30483,1.30511,30.48,True
'2018-10-11T01:28:00',1.30498,1.30519,1.30498,1.30519,32.92,1.30511,1.30531,1.30511,1.3053,35.49,True
'2018-10-11T01:29:00',1.30519,1.30545,1.30519,1.30545,59.39,1.30531,1.30557,1.30531,1.30557,59.92,True
'2018-10-11T01:30:00',1.30545,1.30584,1.30545,1.30582,75.05,1.30556,1.30597,1.30556,1.30595,93.15,True
'2018-10-11T01:31:00',1.30584,1.30586,1.30568,1.30571,24.94,1.30597,1.30599,1.3058,1.30585,25.69,False
'2018-10-11T01:32:00',1.3057,1.30576,1.3055,1.30553,44.69,1.30582,1.30587,1.30563,1.30564,43.5,False
'2018-10-11T01:33:00',1.30552,1.30556,1.30537,1.30538,51.08,1.30565,1.30567,1.30548,1.3055,69.42,False
'2018-10-11T01:34:00',1.30537,1.30541,1.30537,1.30539,45.0,1.3055,1.30552,1.30547,1.30547,87.39,True
'2018-10-11T01:35:00',1.30539,1.30545,1.30538,1.30543,25.25,1.3055,1.30557,1.30549,1.30557,29.6,True
'2018-10-11T01:36:00',1.30544,1.30558,1.30544,1.3055,68.5,1.30557,1.30569,1.30557,1.30562,79.24,False
'2018-10-11T01:37:00',1.3055,1.30557,1.3055,1.3055,25.0,1.30561,1.30565,1.30561,1.30561,36.99,True
'2018-10-11T01:38:00',1.3055,1.30579,1.3055,1.30552,53.75,1.30562,1.3059,1.3056,1.3056,70.18,False
'2018-10-11T01:39:00',1.30552,1.30552,1.30518,1.30519,54.09,1.30561,1.30561,1.30526,1.30526,61.07,False
'2018-10-11T01:40:00',1.30519,1.30551,1.305,1.30534,101.98,1.30528,1.30559,1.30509,1.30544,114.08,False
'2018-10-11T01:41:00',1.30534,1.30545,1.30534,1.30535,49.36,1.30543,1.30556,1.30543,1.30545,41.25,True
'2018-10-11T01:42:00',1.30535,1.30547,1.30534,1.30545,28.63,1.30544,1.30557,1.30544,1.30555,20.0,True
'2018-10-11T01:43:00',1.30545,1.30552,1.30538,1.3055,68.28,1.30556,1.30564,1.30548,1.30563,64.25,True
'2018-10-11T01:44:00',1.30551,1.3056,1.30545,1.30559,81.88,1.30564,1.30572,1.30555,1.3057,79.88,True
'2018-10-11T01:45:00',1.3056,1.30569,1.30559,1.3056,78.82,1.3057,1.3058,1.3057,1.30571,61.24,False
'2018-10-11T01:46:00',1.3056,1.30568,1.3056,1.30568,49.97,1.30572,1.3058,1.30571,1.3058,32.5,True
'2018-10-11T01:47:00',1.30568,1.30592,1.30565,1.30566,149.48,1.30579,1.30604,1.30573,1.30577,150.99,False
'2018-10-11T01:48:00',1.30566,1.30566,1.30515,1.30518,150.91,1.30577,1.30577,1.30526,1.30529,109.43,True
'2018-10-11T01:49:00',1.30517,1.30582,1.30508,1.30578,96.99,1.30529,1.30589,1.3052,1.30587,101.59,True
'2018-10-11T01:50:00',1.30578,1.30595,1.30573,1.30593,95.67,1.30588,1.30603,1.30582,1.30601,98.37,False
'2018-10-11T01:51:00',1.30592,1.30592,1.30508,1.30512,119.27,1.30602,1.30602,1.30518,1.30525,111.19,False
'2018-10-11T01:52:00',1.30512,1.30512,1.30501,1.30504,29.24,1.30524,1.30525,1.30513,1.30516,25.0,False
'2018-10-11T01:53:00',1.30503,1.30506,1.30501,1.30506,18.62,1.30517,1.30518,1.30512,1.30517,14.0,True
'2018-10-11T01:54:00',1.30505,1.3052,1.30505,1.3052,16.44,1.30517,1.30534,1.30517,1.30533,17.5,False
'2018-10-11T01:55:00',1.30518,1.3052,1.305,1.30507,81.83,1.30531,1.30533,1.30512,1.30518,84.03,False
'2018-10-11T01:56:00',1.30506,1.30511,1.30502,1.30511,24.88,1.30518,1.30521,1.30514,1.30521,22.23,True
'2018-10-11T01:57:00',1.3051,1.30512,1.30509,1.3051,39.89,1.3052,1.30521,1.30518,1.30519,29.49,False
'2018-10-11T01:58:00',1.30511,1.30511,1.30509,1.3051,20.0,1.30519,1.30521,1.30518,1.3052,21.75,True
'2018-10-11T01:59:00',1.3051,1.30517,1.30504,1.30516,54.81,1.30519,1.30529,1.30514,1.30529,44.37,True
'2018-10-11T02:00:00',1.30517,1.3052,1.30506,1.30508,42.95,1.30528,1.30531,1.30516,1.30518,48.37,False
'2018-10-11T02:01:00',1.30507,1.30507,1.30492,1.30496,67.0,1.30517,1.30517,1.30503,1.30506,59.96,True
'2018-10-11T02:02:00',1.30495,1.30508,1.30493,1.30505,27.13,1.30507,1.30518,1.30503,1.30515,31.43,True
'2018-10-11T02:03:00',1.30507,1.3051,1.30493,1.305,45.17,1.30518,1.3052,1.30504,1.3051,51.86,False
'2018-10-11T02:04:00',1.305,1.30509,1.30493,1.30506,70.77,1.30508,1.30519,1.30503,1.30518,117.25,False
'2018-10-11T02:05:00',1.30506,1.30507,1.30488,1.30497,115.06,1.30518,1.30518,1.30502,1.30509,102.6,True
'2018-10-11T02:06:00',1.30497,1.30517,1.30496,1.30517,34.0,1.30509,1.30528,1.30508,1.30528,58.46,True
'2018-10-11T02:07:00',1.30517,1.30518,1.30511,1.30516,46.0,1.30529,1.30531,1.30523,1.30527,68.97,False
'2018-10-11T02:08:00',1.30515,1.30519,1.30499,1.30519,78.27,1.30526,1.30528,1.30511,1.30528,89.2,True
'2018-10-11T02:09:00',1.3052,1.30528,1.30517,1.30528,55.0,1.30528,1.30538,1.30527,1.30537,82.88,True
'2018-10-11T02:10:00',1.30528,1.3054,1.30526,1.30536,35.5,1.30536,1.30544,1.30535,1.3054,61.68,False
'2018-10-11T02:11:00',1.30534,1.30534,1.30521,1.30525,61.5,1.3054,1.3054,1.3053,1.30534,89.01,True
'2018-10-11T02:12:00',1.30523,1.30538,1.30523,1.30529,55.0,1.30531,1.30548,1.3053,1.30535,94.02,True
'2018-10-11T02:13:00',1.30529,1.3054,1.30526,1.30537,30.75,1.30536,1.30548,1.30534,1.30547,45.97,True
'2018-10-11T02:14:00',1.30537,1.30542,1.30528,1.30533,51.75,1.30547,1.30553,1.30539,1.30543,60.49,True
'2018-10-11T02:15:00',1.30533,1.30551,1.30529,1.30546,71.71,1.30544,1.30561,1.30539,1.30556,77.09,True
'2018-10-11T02:16:00',1.30546,1.30565,1.30545,1.30562,100.69,1.30557,1.30572,1.30555,1.30571,87.93,False
'2018-10-11T02:17:00',1.30562,1.30563,1.30543,1.30557,79.38,1.3057,1.3057,1.30554,1.30568,74.71,True
'2018-10-11T02:18:00',1.30557,1.30569,1.30553,1.30565,86.25,1.30567,1.30581,1.30564,1.30577,75.08,True
'2018-10-11T02:19:00',1.30567,1.30577,1.30567,1.30576,56.49,1.30578,1.30586,1.30578,1.30584,88.72,True
'2018-10-11T02:20:00',1.30577,1.30584,1.30573,1.30574,78.0,1.30585,1.30593,1.30583,1.30584,142.82,False
'2018-10-11T02:21:00',1.30574,1.30581,1.30572,1.30578,27.75,1.30584,1.30592,1.30584,1.30587,48.3,False
'2018-10-11T02:22:00',1.30578,1.3058,1.30562,1.30562,61.4,1.30587,1.3059,1.30573,1.30573,84.41,False
'2018-10-11T02:23:00',1.30561,1.30561,1.30525,1.30537,114.51,1.30571,1.30571,1.30535,1.30547,119.0,False
'2018-10-11T02:24:00',1.30537,1.30542,1.30518,1.30518,48.57,1.30546,1.30552,1.30527,1.30527,75.89,False
'2018-10-11T02:25:00',1.30521,1.30525,1.305,1.30504,86.63,1.3053,1.30535,1.30512,1.30514,98.05,False
'2018-10-11T02:26:00',1.30504,1.30506,1.30493,1.30495,46.31,1.30515,1.30516,1.30504,1.30505,54.16,False
'2018-10-11T02:27:00',1.30496,1.30498,1.30494,1.30496,48.46,1.30506,1.30508,1.30504,1.30506,51.99,False
'2018-10-11T02:28:00',1.30496,1.30496,1.30483,1.30486,61.95,1.30506,1.30506,1.30493,1.30496,66.67,False
'2018-10-11T02:29:00',1.30486,1.30489,1.30484,1.30486,65.35,1.30495,1.30498,1.30495,1.30497,49.51,True
'2018-10-11T02:30:00',1.30487,1.3049,1.30485,1.3049,34.04,1.30497,1.30501,1.30492,1.30501,44.26,True
'2018-10-11T02:31:00',1.3049,1.30525,1.3049,1.30524,120.02,1.30499,1.30536,1.30499,1.30534,97.42,True
'2018-10-11T02:32:00',1.30524,1.30529,1.30506,1.30508,96.64,1.30533,1.30538,1.30517,1.3052,105.26,False
'2018-10-11T02:33:00',1.30508,1.30511,1.30463,1.30468,198.27,1.3052,1.30522,1.30474,1.30478,126.04,False
'2018-10-11T02:34:00',1.30468,1.30475,1.30449,1.3045,113.12,1.30478,1.30484,1.3046,1.3046,98.23,False
'2018-10-11T02:35:00',1.30451,1.30456,1.30447,1.30451,92.38,1.3046,1.30463,1.30455,1.30459,86.6,False
'2018-10-11T02:36:00',1.30449,1.30451,1.3043,1.30432,91.49,1.30459,1.3046,1.30439,1.30439,65.0,False
'2018-10-11T02:37:00',1.30432,1.30436,1.30423,1.30424,100.69,1.30441,1.30442,1.30431,1.30431,83.96,True
'2018-10-11T02:38:00',1.30424,1.30442,1.30424,1.30439,45.34,1.30432,1.30451,1.30432,1.3045,48.86,False
'2018-10-11T02:39:00',1.3044,1.30441,1.30432,1.30432,99.44,1.30449,1.30451,1.3044,1.30441,81.43,False
'2018-10-11T02:40:00',1.30432,1.30441,1.30431,1.30431,43.42,1.30441,1.3045,1.30439,1.30439,28.6,False
'2018-10-11T02:41:00',1.30431,1.30432,1.30425,1.30425,52.62,1.30437,1.30442,1.30433,1.30434,39.87,False
'2018-10-11T02:42:00',1.30425,1.30428,1.3042,1.3042,51.86,1.30433,1.30438,1.30427,1.30427,42.32,False
'2018-10-11T02:43:00',1.3042,1.30424,1.3041,1.30415,105.07,1.30428,1.30433,1.30419,1.30426,89.98,False
'2018-10-11T02:44:00',1.30414,1.30423,1.3041,1.30421,48.73,1.30425,1.30432,1.30421,1.30432,38.71,True
'2018-10-11T02:45:00',1.30424,1.30453,1.30424,1.30439,131.28,1.30432,1.30461,1.30432,1.3045,99.88,False
'2018-10-11T02:46:00',1.30435,1.3044,1.30423,1.3043,90.98,1.30444,1.3045,1.30434,1.30442,94.68,True
'2018-10-11T02:47:00',1.30433,1.30442,1.30431,1.3044,79.67,1.30442,1.30453,1.30442,1.3045,61.26,True
'2018-10-11T02:48:00',1.3044,1.30443,1.30436,1.30442,84.48,1.3045,1.30454,1.30446,1.3045,51.07,True
'2018-10-11T02:49:00',1.30442,1.3046,1.30441,1.30458,76.62,1.3045,1.3047,1.3045,1.30468,70.99,False
'2018-10-11T02:50:00',1.30458,1.3046,1.3045,1.3045,45.61,1.30469,1.3047,1.30457,1.30458,44.77,True
'2018-10-11T02:51:00',1.3045,1.30472,1.3045,1.30467,79.68,1.30461,1.30482,1.30461,1.30477,94.42,True
'2018-10-11T02:52:00',1.30467,1.30476,1.30462,1.30476,66.1,1.30476,1.30484,1.30472,1.30483,56.62,True
'2018-10-11T02:53:00',1.30474,1.30476,1.3047,1.30472,61.24,1.30483,1.30485,1.30481,1.30482,67.08,False
'2018-10-11T02:54:00',1.3047,1.30476,1.30466,1.3047,56.08,1.30479,1.30483,1.30475,1.30481,67.83,False
'2018-10-11T02:55:00',1.30474,1.30475,1.30472,1.30473,10.24,1.30482,1.30484,1.30482,1.30483,11.5,False
'2018-10-11T02:56:00',1.30473,1.30473,1.30473,1.30473,10.49,1.30484,1.30484,1.30482,1.30484,11.75,True
'2018-10-11T02:57:00',1.30475,1.30478,1.30473,1.30478,13.0,1.30485,1.30486,1.30482,1.30486,18.27,False
'2018-10-11T02:58:00',1.30478,1.30478,1.30473,1.30475,45.0,1.30486,1.30486,1.30481,1.30483,61.05,False
'2018-10-11T02:59:00',1.30475,1.30476,1.30463,1.3047,37.74,1.30482,1.30484,1.30471,1.30477,48.5,True
'2018-10-11T03:00:00',1.30469,1.30485,1.30454,1.30485,96.46,1.30478,1.30495,1.30464,1.30495,121.65,True
'2018-10-11T03:01:00',1.30485,1.30516,1.30485,1.30504,97.49,1.30496,1.30523,1.30495,1.30513,119.39,False
'2018-10-11T03:02:00',1.30509,1.30515,1.30497,1.30515,63.25,1.30515,1.30522,1.30505,1.30519,88.71,True
'2018-10-11T03:03:00',1.30516,1.30521,1.30514,1.30521,43.0,1.3052,1.30529,1.3052,1.30529,65.73,True
'2018-10-11T03:04:00',1.30523,1.30528,1.30519,1.30522,63.1,1.30529,1.30536,1.30527,1.30532,79.59,False
'2018-10-11T03:05:00',1.30522,1.30522,1.30504,1.30506,56.47,1.30531,1.30531,1.30514,1.30516,67.1,False
'2018-10-11T03:06:00',1.30505,1.30516,1.30502,1.30502,57.01,1.30515,1.30525,1.30511,1.30511,72.35,False
'2018-10-11T03:07:00',1.305,1.30507,1.30491,1.30506,58.38,1.30511,1.30518,1.30503,1.30516,74.78,False
'2018-10-11T03:08:00',1.30506,1.30506,1.30492,1.30501,37.85,1.30516,1.30516,1.30503,1.30511,39.96,True
'2018-10-11T03:09:00',1.30502,1.30511,1.30497,1.30505,31.0,1.30512,1.3052,1.30509,1.30516,40.84,True
'2018-10-11T03:10:00',1.30505,1.30517,1.30501,1.30502,63.87,1.30516,1.30529,1.30512,1.30512,69.25,False
'2018-10-11T03:11:00',1.30502,1.30504,1.30501,1.30503,38.28,1.30514,1.30514,1.3051,1.30513,58.6,True
'2018-10-11T03:12:00',1.30507,1.30507,1.30503,1.30504,38.62,1.30515,1.30517,1.30513,1.30515,60.82,True
'2018-10-11T03:13:00',1.30504,1.30513,1.3049,1.3049,63.91,1.30515,1.30524,1.30501,1.30501,66.11,False
'2018-10-11T03:14:00',1.30491,1.30506,1.3049,1.30504,99.71,1.30501,1.30518,1.30501,1.30516,101.58,True
'2018-10-11T03:15:00',1.30505,1.30519,1.30501,1.30519,97.76,1.30516,1.3053,1.30513,1.3053,102.86,True
'2018-10-11T03:16:00',1.30519,1.30529,1.30517,1.30527,117.04,1.30528,1.3054,1.30527,1.30537,92.05,True
'2018-10-11T03:17:00',1.30527,1.30545,1.30527,1.30539,87.66,1.30536,1.30555,1.30536,1.3055,120.16,False
'2018-10-11T03:18:00',1.30539,1.30544,1.30532,1.30541,66.4,1.3055,1.30553,1.30543,1.30552,74.59,True
'2018-10-11T03:19:00',1.30541,1.30562,1.30537,1.30552,51.07,1.30552,1.30572,1.30549,1.30562,53.52,False
'2018-10-11T03:20:00',1.30551,1.30553,1.30551,1.30551,46.28,1.30562,1.30562,1.30561,1.30562,26.5,True
'2018-10-11T03:21:00',1.30551,1.30568,1.30551,1.30562,88.98,1.30563,1.3058,1.30563,1.30571,68.99,True
'2018-10-11T03:22:00',1.30561,1.3058,1.30559,1.30571,81.79,1.30571,1.30589,1.30568,1.3058,78.74,True
'2018-10-11T03:23:00',1.3057,1.30593,1.30569,1.3059,83.52,1.3058,1.30601,1.3058,1.306,63.83,False
'2018-10-11T03:24:00',1.30588,1.3059,1.30582,1.30587,60.04,1.30596,1.30597,1.30592,1.30596,46.74,False
'2018-10-11T03:25:00',1.30587,1.30587,1.30577,1.30579,76.92,1.30597,1.30598,1.30587,1.3059,58.36,False
'2018-10-11T03:26:00',1.3058,1.3058,1.30572,1.30579,24.79,1.3059,1.3059,1.30582,1.3059,32.02,False
'2018-10-11T03:27:00',1.30579,1.30579,1.30561,1.30568,52.63,1.30589,1.30589,1.30569,1.30578,55.45,True
'2018-10-11T03:28:00',1.30568,1.30583,1.30564,1.30583,60.46,1.30579,1.30593,1.30574,1.30592,58.94,True
'2018-10-11T03:29:00',1.30586,1.30587,1.30577,1.30587,59.48,1.30593,1.30597,1.30589,1.30597,110.61,True
'2018-10-11T03:30:00',1.30588,1.30632,1.30588,1.30627,127.76,1.30597,1.30641,1.30597,1.30638,135.09,True
'2018-10-11T03:31:00',1.30628,1.30639,1.30622,1.30638,112.12,1.30638,1.30648,1.30632,1.30645,127.38,True
'2018-10-11T03:32:00',1.30638,1.30639,1.30631,1.30631,49.25,1.30644,1.3065,1.30638,1.3064,56.1,False
'2018-10-11T03:33:00',1.30629,1.30638,1.30629,1.30636,48.75,1.3064,1.30646,1.30639,1.30644,44.95,False
'2018-10-11T03:34:00',1.30636,1.30637,1.30607,1.30608,70.42,1.30645,1.30645,1.30616,1.30617,61.62,False
'2018-10-11T03:35:00',1.30607,1.30625,1.30594,1.30606,75.89,1.30617,1.30631,1.30601,1.30614,64.67,True
'2018-10-11T03:36:00',1.30605,1.30624,1.30602,1.30622,104.59,1.30614,1.30634,1.30612,1.30634,75.9,False
'2018-10-11T03:37:00',1.30622,1.30623,1.30616,1.30619,66.29,1.30634,1.30634,1.30627,1.30629,86.25,False
'2018-10-11T03:38:00',1.30619,1.30619,1.30605,1.30605,86.71,1.30629,1.30629,1.30617,1.30617,85.28,False
'2018-10-11T03:39:00',1.30601,1.30601,1.30587,1.30591,76.08,1.30611,1.30611,1.30599,1.30601,60.52,True
'2018-10-11T03:40:00',1.30592,1.3061,1.30592,1.30607,102.84,1.30602,1.30621,1.30602,1.30617,111.77,False
'2018-10-11T03:41:00',1.30607,1.30607,1.30584,1.30594,99.23,1.30618,1.30618,1.30594,1.30604,115.34,False
'2018-10-11T03:42:00',1.30594,1.30599,1.30592,1.30595,47.0,1.30605,1.3061,1.30602,1.30605,66.16,True
'2018-10-11T03:43:00',1.30596,1.30601,1.30594,1.30597,74.27,1.30605,1.30611,1.30604,1.30607,60.66,True
'2018-10-11T03:44:00',1.30597,1.3062,1.30595,1.30618,110.67,1.30608,1.30631,1.30606,1.30631,116.3,False
'2018-10-11T03:45:00',1.30618,1.3062,1.30611,1.30612,49.71,1.3063,1.3063,1.30621,1.30621,47.87,False
'2018-10-11T03:46:00',1.30612,1.30612,1.30575,1.30583,137.1,1.30622,1.30622,1.30584,1.30595,88.74,False
'2018-10-11T03:47:00',1.30584,1.30596,1.30576,1.30589,133.17,1.30595,1.30606,1.30586,1.30601,123.24,False
'2018-10-11T03:48:00',1.3059,1.30594,1.30576,1.3058,92.48,1.30601,1.30604,1.30586,1.30589,108.89,False
'2018-10-11T03:49:00',1.30581,1.30587,1.30576,1.30576,69.24,1.30593,1.30597,1.30587,1.30587,88.76,True
'2018-10-11T03:50:00',1.30576,1.3059,1.30568,1.30587,70.04,1.30586,1.30599,1.30578,1.30599,64.41,True
'2018-10-11T03:51:00',1.30591,1.30593,1.30534,1.30571,284.92,1.30599,1.30604,1.30543,1.3058,204.34,False
'2018-10-11T03:52:00',1.30571,1.30571,1.30547,1.30549,149.16,1.30581,1.30581,1.30558,1.30561,154.7,True
'2018-10-11T03:53:00',1.30555,1.30601,1.30555,1.30598,189.96,1.30563,1.3061,1.30563,1.30608,182.72,False
'2018-10-11T03:54:00',1.30597,1.306,1.30576,1.30584,152.52,1.30608,1.30611,1.30587,1.30595,125.76,True
'2018-10-11T03:55:00',1.30585,1.30613,1.30581,1.30613,125.41,1.30595,1.30624,1.3059,1.30624,114.14,True
'2018-10-11T03:56:00',1.30613,1.3062,1.30564,1.30568,267.07,1.30625,1.30632,1.30572,1.30579,191.56,False
'2018-10-11T03:57:00',1.30569,1.30573,1.30526,1.30546,272.5,1.30577,1.30579,1.30535,1.30556,180.11,False
'2018-10-11T03:58:00',1.30546,1.3055,1.30516,1.30522,160.77,1.30558,1.3056,1.30527,1.30533,185.97,False
'2018-10-11T03:59:00',1.30525,1.30528,1.30498,1.30499,88.5,1.30534,1.30537,1.30507,1.30509,106.06,False
'2018-10-11T04:00:00',1.30501,1.30524,1.30501,1.3052,125.31,1.3051,1.30533,1.30508,1.3053,170.72,True
'2018-10-11T04:01:00',1.3052,1.30532,1.30517,1.30526,98.0,1.30529,1.30543,1.30527,1.30535,157.69,True
'2018-10-11T04:02:00',1.30526,1.30536,1.30519,1.3053,81.44,1.30537,1.30546,1.30529,1.30541,101.13,True
'2018-10-11T04:03:00',1.3053,1.30538,1.30526,1.30526,84.77,1.30541,1.3055,1.30538,1.30538,124.12,False
'2018-10-11T04:04:00',1.30526,1.30538,1.30526,1.30531,97.3,1.30538,1.30549,1.30537,1.30542,128.51,False
'2018-10-11T04:05:00',1.30534,1.30539,1.30518,1.30518,95.86,1.30543,1.30543,1.30528,1.30529,75.39,False
'2018-10-11T04:06:00',1.30518,1.30535,1.30511,1.30533,99.19,1.30529,1.30544,1.3052,1.30544,117.55,True
'2018-10-11T04:07:00',1.30534,1.30559,1.30534,1.3055,92.62,1.30545,1.30568,1.30544,1.30561,104.74,True
'2018-10-11T04:08:00',1.30551,1.30559,1.30541,1.30544,90.25,1.3056,1.30569,1.30549,1.30554,110.82,False
'2018-10-11T04:09:00',1.30544,1.30551,1.30535,1.30547,76.74,1.30552,1.30561,1.30544,1.30557,102.28,True
'2018-10-11T04:10:00',1.30547,1.30561,1.30545,1.30552,82.25,1.30556,1.3057,1.30554,1.30562,123.42,False
'2018-10-11T04:11:00',1.30554,1.30554,1.30541,1.30549,57.86,1.30562,1.30562,1.30551,1.30559,87.05,True
'2018-10-11T04:12:00',1.30549,1.30562,1.30549,1.3056,60.87,1.30559,1.30571,1.30559,1.30571,65.7,True
'2018-10-11T04:13:00',1.3056,1.30579,1.3056,1.30579,63.74,1.3057,1.30589,1.30568,1.30588,86.01,False
'2018-10-11T04:14:00',1.30578,1.30579,1.30569,1.30578,68.27,1.30587,1.30588,1.30579,1.30586,60.17,False
'2018-10-11T04:15:00',1.30577,1.30577,1.30566,1.30566,64.04,1.30587,1.30587,1.30575,1.30576,61.17,False
'2018-10-11T04:16:00',1.30566,1.30566,1.30531,1.30534,79.23,1.30576,1.30576,1.30542,1.30542,105.59,False
'2018-10-11T04:17:00',1.30537,1.3054,1.30507,1.3051,131.12,1.30544,1.30545,1.30517,1.30517,99.3,False
'2018-10-11T04:18:00',1.30509,1.30513,1.30475,1.30478,91.44,1.30517,1.30521,1.30483,1.30488,115.68,False
'2018-10-11T04:19:00',1.30477,1.3048,1.30468,1.30474,57.48,1.30488,1.30488,1.30478,1.30485,95.09,True
'2018-10-11T04:20:00',1.30474,1.30492,1.30474,1.30486,76.12,1.30484,1.30499,1.30484,1.30497,97.0,False
'2018-10-11T04:21:00',1.30486,1.3049,1.30475,1.30478,46.81,1.30496,1.30501,1.30486,1.30488,58.27,False
'2018-10-11T04:22:00',1.30479,1.30487,1.30473,1.30478,76.18,1.30488,1.30497,1.30484,1.30487,93.67,False
'2018-10-11T04:23:00',1.30479,1.30479,1.3047,1.30477,96.82,1.30488,1.30489,1.30479,1.30488,106.7,True
'2018-10-11T04:24:00',1.30477,1.30493,1.30473,1.30492,53.0,1.30488,1.30503,1.30484,1.30503,51.81,True
'2018-10-11T04:25:00',1.30491,1.30496,1.30484,1.30495,57.94,1.30502,1.30506,1.30493,1.30504,55.2,True
'2018-10-11T04:26:00',1.30493,1.30501,1.30493,1.30501,67.2,1.30504,1.30511,1.30504,1.30509,75.03,True
'2018-10-11T04:27:00',1.305,1.30505,1.305,1.30503,68.61,1.30509,1.30514,1.30507,1.30512,75.01,False
'2018-10-11T04:28:00',1.30503,1.30505,1.305,1.30501,41.5,1.30511,1.30514,1.30508,1.3051,56.3,False
'2018-10-11T04:29:00',1.30501,1.30502,1.30499,1.30501,30.25,1.3051,1.30511,1.30508,1.30511,43.95,False
'2018-10-11T04:30:00',1.30501,1.30502,1.30486,1.30486,58.44,1.3051,1.30511,1.30494,1.30494,81.61,True
'2018-10-11T04:31:00',1.30485,1.30503,1.30485,1.305,66.24,1.30493,1.30512,1.30493,1.3051,81.31,True
'2018-10-11T04:32:00',1.305,1.3052,1.305,1.30516,79.95,1.3051,1.30528,1.3051,1.30525,100.98,True
'2018-10-11T04:33:00',1.30516,1.30522,1.30511,1.30516,52.19,1.30526,1.3053,1.30521,1.30524,81.09,False
'2018-10-11T04:34:00',1.30516,1.30516,1.30507,1.30511,52.94,1.30525,1.30525,1.30515,1.30522,62.32,False
'2018-10-11T04:35:00',1.30512,1.30513,1.30498,1.30504,65.95,1.30522,1.30522,1.30507,1.30514,65.5,True
'2018-10-11T04:36:00',1.30508,1.30514,1.30507,1.30511,75.75,1.30517,1.30524,1.30515,1.30519,69.98,False
'2018-10-11T04:37:00',1.30509,1.30511,1.30493,1.305,64.2,1.30519,1.30521,1.30504,1.3051,57.55,False
'2018-10-11T04:38:00',1.30501,1.30506,1.30498,1.30505,76.32,1.3051,1.30516,1.30508,1.30515,70.01,True
'2018-10-11T04:39:00',1.30506,1.30514,1.30501,1.30501,133.17,1.30515,1.30524,1.30509,1.3051,85.1,False
'2018-10-11T04:40:00',1.30502,1.30512,1.3049,1.30497,155.81,1.3051,1.30519,1.30498,1.30506,92.25,False
'2018-10-11T04:41:00',1.30496,1.30501,1.30488,1.30489,134.9,1.30506,1.30507,1.30497,1.30498,74.39,False
'2018-10-11T04:42:00',1.30488,1.30491,1.30472,1.3049,164.23,1.30498,1.30498,1.3048,1.30498,101.98,True
'2018-10-11T04:43:00',1.30491,1.30492,1.30475,1.30479,119.75,1.30498,1.30502,1.30485,1.3049,71.59,True
'2018-10-11T04:44:00',1.3048,1.30499,1.30469,1.30499,147.21,1.30489,1.30509,1.3048,1.30509,96.49,True
'2018-10-11T04:45:00',1.30498,1.30501,1.3049,1.305,102.13,1.30509,1.30513,1.30501,1.30512,79.04,True
'2018-10-11T04:46:00',1.30501,1.30508,1.30494,1.30505,90.01,1.30511,1.30517,1.30505,1.30516,101.51,True
'2018-10-11T04:47:00',1.30504,1.30515,1.305,1.30506,95.35,1.30513,1.30525,1.3051,1.30516,75.0,False
'2018-10-11T04:48:00',1.30506,1.30512,1.30505,1.30508,116.47,1.30517,1.30523,1.30515,1.30518,70.91,True
'2018-10-11T04:49:00',1.30508,1.30514,1.30491,1.30499,138.2,1.30518,1.30524,1.30502,1.30508,89.31,False
'2018-10-11T04:50:00',1.30499,1.30512,1.30496,1.30505,118.12,1.30507,1.30521,1.30506,1.30515,64.01,False
'2018-10-11T04:51:00',1.30502,1.30504,1.30497,1.305,85.64,1.30508,1.30514,1.30507,1.3051,69.58,False
'2018-10-11T04:52:00',1.305,1.30503,1.30496,1.30497,66.12,1.30511,1.30513,1.30507,1.30509,66.14,True
'2018-10-11T04:53:00',1.30498,1.30508,1.30497,1.30506,81.27,1.30507,1.30518,1.30507,1.30516,76.24,True
'2018-10-11T04:54:00',1.30507,1.30514,1.30505,1.30514,96.92,1.30516,1.30524,1.30516,1.30524,90.5,True
'2018-10-11T04:55:00',1.30515,1.30515,1.30507,1.30507,59.19,1.30524,1.30524,1.30517,1.30517,57.44,False
'2018-10-11T04:56:00',1.30507,1.30511,1.30505,1.30507,110.27,1.30516,1.30521,1.30515,1.30516,66.7,False
'2018-10-11T04:57:00',1.30505,1.30507,1.30489,1.30494,129.79,1.30516,1.30517,1.305,1.30504,77.1,False
'2018-10-11T04:58:00',1.30493,1.30494,1.30476,1.3049,98.61,1.30502,1.30504,1.30486,1.30499,77.19,False
'2018-10-11T04:59:00',1.30489,1.30493,1.30489,1.3049,93.63,1.30498,1.30502,1.30497,1.305,73.66,True
'2018-10-11T05:00:00',1.30489,1.30499,1.30489,1.30497,73.99,1.305,1.30509,1.305,1.30507,60.56,False
'2018-10-11T05:01:00',1.30497,1.30497,1.30489,1.30493,70.66,1.30507,1.30507,1.30499,1.30504,48.8,False
'2018-10-11T05:02:00',1.30493,1.30493,1.30464,1.30465,108.56,1.30502,1.30502,1.30472,1.30473,80.87,False
'2018-10-11T05:03:00',1.30465,1.30482,1.30465,1.30477,39.21,1.30474,1.30489,1.30473,1.30485,32.12,False
'2018-10-11T05:04:00',1.30477,1.30477,1.30472,1.30474,29.25,1.30486,1.30486,1.30481,1.30482,37.72,True
'2018-10-11T05:05:00',1.30476,1.30483,1.30475,1.30478,41.51,1.30484,1.30492,1.30483,1.30486,39.07,True
'2018-10-11T05:06:00',1.30477,1.30484,1.30477,1.30479,42.55,1.30486,1.30492,1.30486,1.30489,27.95,True
'2018-10-11T05:07:00',1.30478,1.30484,1.30478,1.30483,63.41,1.30489,1.30493,1.30489,1.30493,41.0,True
'2018-10-11T05:08:00',1.30482,1.30492,1.30482,1.3049,33.39,1.30493,1.30502,1.30491,1.305,29.69,True
'2018-10-11T05:09:00',1.3049,1.30499,1.3049,1.30499,78.47,1.30499,1.3051,1.30499,1.30508,58.27,True
'2018-10-11T05:10:00',1.30499,1.305,1.3049,1.30498,91.2,1.30509,1.3051,1.305,1.30509,103.86,True
'2018-10-11T05:11:00',1.30499,1.30508,1.30497,1.30505,104.27,1.30509,1.30518,1.30506,1.30516,84.7,False
'2018-10-11T05:12:00',1.30505,1.30505,1.30493,1.30499,39.94,1.30515,1.30515,1.30503,1.30508,44.52,False
'2018-10-11T05:13:00',1.30499,1.30501,1.30497,1.30501,77.57,1.30509,1.30513,1.30506,1.30512,71.34,True
'2018-10-11T05:14:00',1.30502,1.30502,1.30493,1.30493,45.95,1.30512,1.30513,1.30503,1.30503,51.82,False
'2018-10-11T05:15:00',1.30492,1.30501,1.30491,1.30495,61.07,1.30503,1.3051,1.305,1.30505,49.78,False
'2018-10-11T05:16:00',1.30495,1.30499,1.30495,1.30496,48.63,1.30506,1.30509,1.30504,1.30506,43.18,True
'2018-10-11T05:17:00',1.30496,1.30508,1.30496,1.30506,46.95,1.30508,1.30518,1.30508,1.30518,38.84,False
'2018-10-11T05:18:00',1.30506,1.30508,1.30498,1.30508,32.25,1.30517,1.30518,1.30507,1.30517,32.05,True
'2018-10-11T05:19:00',1.30506,1.30529,1.30502,1.3052,67.34,1.30518,1.30538,1.30512,1.3053,80.54,False
'2018-10-11T05:20:00',1.3052,1.30525,1.30508,1.30514,68.5,1.3053,1.30536,1.30517,1.30523,108.95,True
'2018-10-11T05:21:00',1.30515,1.30526,1.30515,1.30518,77.07,1.30524,1.30535,1.30522,1.30528,109.39,False
'2018-10-11T05:22:00',1.30516,1.30525,1.30514,1.30514,76.79,1.30526,1.30535,1.30526,1.30526,98.98,False
'2018-10-11T05:23:00',1.30514,1.30515,1.30499,1.30512,88.57,1.30524,1.30527,1.30507,1.3052,74.49,False
'2018-10-11T05:24:00',1.30512,1.30512,1.30498,1.30508,80.69,1.30519,1.30521,1.30507,1.30518,76.85,True
'2018-10-11T05:25:00',1.30508,1.30512,1.30506,1.30508,62.0,1.30518,1.30522,1.30517,1.30518,68.7,False
'2018-10-11T05:26:00',1.30508,1.30508,1.30507,1.30508,27.69,1.30518,1.30518,1.30517,1.30518,45.75,True
'2018-10-11T05:27:00',1.30508,1.30508,1.30507,1.30508,18.76,1.30519,1.30519,1.30517,1.30518,26.15,True
'2018-10-11T05:28:00',1.30508,1.30511,1.30507,1.30508,36.84,1.30519,1.30521,1.30517,1.30518,37.02,False
'2018-10-11T05:29:00',1.30507,1.30507,1.30497,1.30499,49.76,1.30518,1.30518,1.30507,1.30509,59.96,False
'2018-10-11T05:30:00',1.30499,1.30499,1.30477,1.30493,142.04,1.30508,1.30509,1.30487,1.30503,141.75,False
'2018-10-11T05:31:00',1.30493,1.30497,1.30489,1.30493,47.75,1.30501,1.30507,1.30497,1.30502,51.62,True
'2018-10-11T05:32:00',1.30494,1.30507,1.30491,1.30498,77.26,1.30502,1.30517,1.305,1.30507,77.16,False
'2018-10-11T05:33:00',1.30497,1.30499,1.30471,1.30472,83.08,1.30506,1.30508,1.30481,1.30482,67.94,False
'2018-10-11T05:34:00',1.30471,1.3049,1.30471,1.30474,64.72,1.30482,1.30499,1.30482,1.30486,53.98,False
'2018-10-11T05:35:00',1.30474,1.30483,1.30464,1.30467,108.37,1.30485,1.30491,1.30473,1.30477,84.27,False
'2018-10-11T05:36:00',1.30468,1.30468,1.30455,1.30459,95.36,1.30477,1.30478,1.30463,1.30467,76.77,False
'2018-10-11T05:37:00',1.30459,1.30466,1.30431,1.30449,94.63,1.30469,1.30475,1.30439,1.30459,81.62,False
'2018-10-11T05:38:00',1.30448,1.30452,1.30441,1.30451,112.79,1.30459,1.30462,1.30449,1.30461,121.12,True
'2018-10-11T05:39:00',1.30451,1.3046,1.30451,1.30457,56.25,1.3046,1.3047,1.3046,1.30466,58.05,True
'2018-10-11T05:40:00',1.30456,1.30465,1.30456,1.30459,77.7,1.30466,1.30475,1.30466,1.30466,72.45,True
'2018-10-11T05:41:00',1.30458,1.30465,1.30456,1.30464,77.33,1.30466,1.30476,1.30466,1.30474,78.37,False
'2018-10-11T05:42:00',1.3046,1.30465,1.30457,1.30464,82.48,1.30472,1.30475,1.30467,1.30474,65.31,True
'2018-10-11T05:43:00',1.30466,1.30474,1.30463,1.30473,68.75,1.30476,1.30483,1.30474,1.30483,61.47,True
'2018-10-11T05:44:00',1.30473,1.3048,1.30472,1.30479,53.89,1.30485,1.30491,1.30481,1.3049,42.2,True
'2018-10-11T05:45:00',1.3048,1.30488,1.3048,1.30484,71.01,1.30491,1.30498,1.3049,1.30496,66.23,False
'2018-10-11T05:46:00',1.30482,1.30485,1.30481,1.30485,77.77,1.30495,1.30498,1.30491,1.30497,87.34,True
'2018-10-11T05:47:00',1.30484,1.30488,1.30481,1.30485,39.49,1.30497,1.305,1.30491,1.30496,52.16,False
'2018-10-11T05:48:00',1.30485,1.30485,1.30473,1.30474,61.76,1.30495,1.30495,1.30483,1.30484,98.5,False
'2018-10-11T05:49:00',1.30474,1.30474,1.30458,1.30463,40.87,1.30485,1.30485,1.30467,1.30475,58.32,False
'2018-10-11T05:50:00',1.30464,1.30474,1.30463,1.3047,94.12,1.30475,1.30484,1.30474,1.30481,146.02,False
'2018-10-11T05:51:00',1.30469,1.30469,1.30459,1.30464,80.5,1.30479,1.30479,1.3047,1.30475,84.77,False
'2018-10-11T05:52:00',1.30463,1.30463,1.30446,1.30456,126.46,1.30474,1.30474,1.30455,1.30467,124.4,False
'2018-10-11T05:53:00',1.30456,1.30456,1.30448,1.30452,72.28,1.30467,1.30467,1.30458,1.30462,64.54,False
'2018-10-11T05:54:00',1.3045,1.30454,1.30446,1.3045,73.34,1.3046,1.30464,1.30457,1.3046,61.72,True
'2018-10-11T05:55:00',1.3045,1.30454,1.30446,1.30452,64.82,1.30459,1.30466,1.30456,1.3046,62.36,False
'2018-10-11T05:56:00',1.30451,1.30452,1.30442,1.30443,57.86,1.3046,1.3046,1.30452,1.30453,43.47,False
'2018-10-11T05:57:00',1.30443,1.30452,1.30442,1.30446,61.42,1.30452,1.3046,1.30452,1.30455,56.6,False
'2018-10-11T05:58:00',1.30446,1.30448,1.30434,1.30435,62.84,1.30452,1.30455,1.30442,1.30442,41.0,False
'2018-10-11T05:59:00',1.30436,1.30438,1.30425,1.30429,58.87,1.30442,1.30444,1.30433,1.30434,45.82,True
'2018-10-11T06:00:00',1.30428,1.30449,1.30428,1.30442,91.74,1.30434,1.30459,1.30434,1.30451,104.12,True
'2018-10-11T06:01:00',1.30444,1.30465,1.30444,1.30465,68.25,1.30452,1.30477,1.30452,1.30475,105.89,True
'2018-10-11T06:02:00',1.30466,1.30473,1.30463,1.30467,60.84,1.30476,1.30484,1.3047,1.30477,68.86,True
'2018-10-11T06:03:00',1.30469,1.30479,1.30468,1.30479,54.0,1.30478,1.30489,1.30478,1.30487,57.86,True
'2018-10-11T06:04:00',1.30477,1.30487,1.30477,1.30487,39.72,1.30487,1.30499,1.30487,1.30497,46.54,False
'2018-10-11T06:05:00',1.30487,1.30487,1.30482,1.30485,35.95,1.30498,1.30498,1.30491,1.30496,44.9,True
'2018-10-11T06:06:00',1.30487,1.3049,1.30484,1.3049,22.6,1.30497,1.30499,1.30496,1.30499,18.35,True
'2018-10-11T06:07:00',1.3049,1.3049,1.30485,1.30487,40.83,1.30501,1.30501,1.30496,1.30498,39.32,False
'2018-10-11T06:08:00',1.30488,1.30488,1.30481,1.30486,64.89,1.30498,1.30499,1.30492,1.30499,72.33,True
'2018-10-11T06:09:00',1.30487,1.3049,1.30482,1.30489,60.32,1.30499,1.305,1.30494,1.30498,47.86,False
'2018-10-11T06:10:00',1.30489,1.30489,1.30481,1.30485,51.95,1.30497,1.305,1.30493,1.30496,52.39,False
'2018-10-11T06:11:00',1.30485,1.30489,1.30485,1.30486,27.67,1.30498,1.30499,1.30497,1.30497,19.2,False
'2018-10-11T06:12:00',1.30486,1.30488,1.30482,1.30488,30.95,1.30496,1.30499,1.30494,1.30498,31.37,True
'2018-10-11T06:13:00',1.30489,1.30489,1.30479,1.30479,33.35,1.30498,1.305,1.30488,1.30488,34.76,False
'2018-10-11T06:14:00',1.30479,1.30483,1.30479,1.30483,17.57,1.30489,1.30492,1.30489,1.30492,14.5,True
'2018-10-11T06:15:00',1.30483,1.30499,1.30483,1.30499,35.5,1.30491,1.30509,1.30491,1.30508,53.92,True
'2018-10-11T06:16:00',1.30499,1.30499,1.30493,1.30498,39.0,1.30509,1.30511,1.30502,1.30508,67.73,False
'2018-10-11T06:17:00',1.30499,1.30499,1.30492,1.30492,29.0,1.30508,1.30508,1.30503,1.30503,33.05,False
'2018-10-11T06:18:00',1.30494,1.30496,1.30491,1.30496,43.0,1.30504,1.30506,1.305,1.30505,57.64,True
'2018-10-11T06:19:00',1.30497,1.30498,1.30489,1.30495,43.97,1.30505,1.30507,1.30495,1.30505,46.77,False
'2018-10-11T06:20:00',1.30493,1.30496,1.30489,1.3049,30.82,1.30504,1.30506,1.30498,1.305,34.96,False
'2018-10-11T06:21:00',1.30489,1.30496,1.30488,1.30492,26.35,1.30498,1.30505,1.30498,1.305,36.64,True
'2018-10-11T06:22:00',1.30492,1.30497,1.30492,1.30497,13.5,1.30501,1.30508,1.30501,1.30508,12.02,True
'2018-10-11T06:23:00',1.30499,1.30506,1.30499,1.30505,39.55,1.30509,1.30516,1.30508,1.30515,48.78,True
'2018-10-11T06:24:00',1.30506,1.30511,1.30502,1.30507,27.61,1.30515,1.30519,1.30511,1.30514,33.07,False
'2018-10-11T06:25:00',1.30506,1.30507,1.30497,1.30499,30.0,1.30514,1.30516,1.30505,1.30507,27.75,False
'2018-10-11T06:26:00',1.30499,1.30502,1.30498,1.30498,47.2,1.30506,1.30512,1.30504,1.30508,50.32,True
'2018-10-11T06:27:00',1.30499,1.30504,1.30498,1.30498,39.95,1.30508,1.30512,1.30506,1.30506,33.8,False
'2018-10-11T06:28:00',1.30495,1.30498,1.30476,1.30481,57.33,1.30504,1.30507,1.30485,1.30491,58.94,False
'2018-10-11T06:29:00',1.30482,1.30489,1.30475,1.30481,60.24,1.30492,1.30499,1.30484,1.30488,74.79,True
'2018-10-11T06:30:00',1.30481,1.30491,1.30479,1.30487,70.75,1.30489,1.305,1.30486,1.30495,80.54,False
'2018-10-11T06:31:00',1.30488,1.30488,1.30483,1.30483,46.62,1.30496,1.30498,1.30492,1.30495,52.8,False
'2018-10-11T06:32:00',1.30485,1.30486,1.30479,1.30482,72.41,1.30495,1.30495,1.3049,1.30491,84.61,True
'2018-10-11T06:33:00',1.30482,1.30488,1.30476,1.30481,80.87,1.3049,1.30498,1.30486,1.30491,80.07,False
'2018-10-11T06:34:00',1.30483,1.30488,1.30482,1.30486,30.94,1.30491,1.30495,1.30491,1.30495,41.35,True
'2018-10-11T06:35:00',1.30488,1.30491,1.30483,1.30483,46.6,1.30495,1.30499,1.30493,1.30493,48.87,False
'2018-10-11T06:36:00',1.30484,1.30487,1.30481,1.30485,27.75,1.30493,1.30495,1.30491,1.30492,24.27,False
'2018-10-11T06:37:00',1.30485,1.30486,1.30474,1.3048,75.19,1.30494,1.30495,1.30485,1.30492,72.5,False
'2018-10-11T06:38:00',1.3048,1.30482,1.30472,1.30474,70.17,1.30491,1.30492,1.30482,1.30482,57.8,False
'2018-10-11T06:39:00',1.30474,1.30474,1.30463,1.30465,53.25,1.30482,1.30482,1.30472,1.30474,61.49,False
'2018-10-11T06:40:00',1.30466,1.3047,1.30464,1.30469,25.12,1.30474,1.30476,1.30472,1.30474,29.8,False
'2018-10-11T06:41:00',1.3047,1.3047,1.30468,1.30469,10.0,1.30474,1.30475,1.30473,1.30474,16.99,True
'2018-10-11T06:42:00',1.30469,1.30469,1.30464,1.30465,46.2,1.30475,1.30478,1.30472,1.30475,44.25,True
'2018-10-11T06:43:00',1.30467,1.30475,1.30464,1.30469,73.07,1.30475,1.30483,1.30473,1.30479,49.56,True
'2018-10-11T06:44:00',1.30469,1.30476,1.30469,1.30473,56.98,1.30477,1.30483,1.30477,1.30481,35.3,True
'2018-10-11T06:45:00',1.30475,1.30477,1.30471,1.30473,21.75,1.30481,1.30484,1.3048,1.3048,20.57,False
'2018-10-11T06:46:00',1.30472,1.30473,1.30465,1.30469,37.06,1.3048,1.30482,1.30473,1.30477,30.57,True
'2018-10-11T06:47:00',1.30469,1.30482,1.30469,1.30479,55.13,1.30476,1.30491,1.30476,1.30489,54.53,True
'2018-10-11T06:48:00',1.30479,1.30487,1.30478,1.30483,72.81,1.30488,1.30498,1.30487,1.30492,69.06,False
'2018-10-11T06:49:00',1.30484,1.30487,1.30473,1.30474,52.5,1.30492,1.30496,1.30484,1.30484,63.3,False
'2018-10-11T06:50:00',1.30474,1.3048,1.30473,1.30476,68.44,1.30484,1.3049,1.30483,1.30486,67.55,True
'2018-10-11T06:51:00',1.30478,1.30483,1.30474,1.30474,52.21,1.30488,1.30493,1.30485,1.30486,57.69,False
'2018-10-11T06:52:00',1.30476,1.30482,1.30469,1.30478,76.06,1.30486,1.30491,1.30479,1.30489,76.92,True
'2018-10-11T06:53:00',1.30478,1.30483,1.30477,1.3048,48.67,1.30488,1.30493,1.30485,1.3049,58.06,True
'2018-10-11T06:54:00',1.30479,1.30486,1.30479,1.30482,42.35,1.3049,1.30496,1.30488,1.30494,52.9,False
'2018-10-11T06:55:00',1.30481,1.30486,1.3048,1.30481,23.5,1.30492,1.30494,1.30489,1.30491,28.48,True
'2018-10-11T06:56:00',1.30481,1.30489,1.30479,1.30481,53.0,1.30489,1.30499,1.30488,1.30491,63.88,False
'2018-10-11T06:57:00',1.30485,1.30485,1.30473,1.30474,33.0,1.30491,1.30492,1.30481,1.30483,42.17,False
'2018-10-11T06:58:00',1.30474,1.30474,1.30467,1.30467,35.2,1.30484,1.30484,1.30477,1.30477,33.51,False
'2018-10-11T06:59:00',1.30468,1.30472,1.30466,1.30466,51.69,1.30477,1.30482,1.30473,1.30476,79.49,True
'2018-10-11T07:00:00',1.30466,1.30487,1.30465,1.30484,76.82,1.30477,1.30496,1.30475,1.30495,82.12,True
'2018-10-11T07:01:00',1.30486,1.30501,1.30484,1.305,75.17,1.30495,1.30509,1.30495,1.30509,71.22,True
'2018-10-11T07:02:00',1.305,1.30508,1.305,1.30503,67.34,1.30508,1.30517,1.30508,1.30512,134.89,True
'2018-10-11T07:03:00',1.30503,1.30535,1.30503,1.30521,111.96,1.30512,1.30545,1.30512,1.3053,196.95,False
'2018-10-11T07:04:00',1.30522,1.3053,1.30517,1.30519,74.17,1.30531,1.30538,1.30526,1.30528,106.53,False
'2018-10-11T07:05:00',1.30518,1.30518,1.30497,1.30515,103.62,1.30528,1.30528,1.30507,1.30526,125.51,True
'2018-10-11T07:06:00',1.30515,1.3052,1.30507,1.30507,58.76,1.30526,1.30529,1.30516,1.30518,62.47,True
'2018-10-11T07:07:00',1.30511,1.30521,1.30507,1.30511,78.8,1.3052,1.30532,1.30517,1.3052,106.68,False
'2018-10-11T07:08:00',1.30512,1.30516,1.30508,1.30513,76.23,1.30521,1.30526,1.30517,1.30525,92.5,True
'2018-10-11T07:09:00',1.30514,1.30524,1.30514,1.30523,38.83,1.30525,1.30534,1.30525,1.30533,45.25,True
'2018-10-11T07:10:00',1.30523,1.30525,1.30513,1.30516,61.29,1.30534,1.30535,1.30523,1.30526,68.74,False
'2018-10-11T07:11:00',1.30514,1.30515,1.30506,1.30511,74.5,1.30525,1.30525,1.30518,1.30519,101.66,False
'2018-10-11T07:12:00',1.3051,1.30514,1.30507,1.30513,29.69,1.30518,1.30522,1.30515,1.30519,34.67,False
'2018-10-11T07:13:00',1.30512,1.30512,1.30491,1.30491,27.69,1.30519,1.30519,1.30499,1.30499,33.7,False
'2018-10-11T07:14:00',1.30491,1.30498,1.30491,1.30496,28.19,1.30499,1.30505,1.30497,1.30504,32.13,False
'2018-10-11T07:15:00',1.30494,1.30498,1.30491,1.30492,23.5,1.30502,1.30504,1.30498,1.30498,24.32,False
'2018-10-11T07:16:00',1.30493,1.30497,1.30491,1.30495,18.13,1.30499,1.30504,1.30498,1.30503,16.67,True
'2018-10-11T07:17:00',1.30495,1.30499,1.30491,1.30496,27.5,1.30501,1.30507,1.30499,1.30504,28.0,True
'2018-10-11T07:18:00',1.30494,1.30504,1.30493,1.30504,23.5,1.30502,1.30512,1.305,1.30512,25.92,True
'2018-10-11T07:19:00',1.30505,1.30509,1.30503,1.30504,20.63,1.30513,1.30517,1.30509,1.3051,23.1,True
'2018-10-11T07:20:00',1.30503,1.30525,1.30501,1.30522,26.0,1.30509,1.30533,1.30507,1.30528,26.74,True
'2018-10-11T07:21:00',1.30523,1.30526,1.30517,1.30525,30.0,1.30529,1.30534,1.30525,1.30531,38.54,False
'2018-10-11T07:22:00',1.30524,1.30526,1.3049,1.30502,81.75,1.3053,1.30533,1.30496,1.30508,77.56,False
'2018-10-11T07:23:00',1.30501,1.30501,1.30475,1.30475,42.0,1.30507,1.30507,1.30481,1.30481,45.34,False
'2018-10-11T07:24:00',1.30475,1.30476,1.30471,1.30471,39.5,1.30479,1.30482,1.30476,1.30478,50.05,True
'2018-10-11T07:25:00',1.30472,1.30483,1.30467,1.30474,67.5,1.30478,1.30489,1.30473,1.30481,83.68,False
'2018-10-11T07:26:00',1.30474,1.30474,1.30466,1.30469,42.5,1.30482,1.30482,1.30474,1.30477,52.31,True
'2018-10-11T07:27:00',1.30472,1.3049,1.30468,1.3049,43.0,1.30478,1.30498,1.30475,1.30498,51.85,True
'2018-10-11T07:28:00',1.30488,1.30495,1.30484,1.30491,50.25,1.30496,1.30503,1.3049,1.30497,65.6,True
'2018-10-11T07:29:00',1.30491,1.305,1.3049,1.30495,45.5,1.30499,1.30506,1.30498,1.30501,59.28,False
'2018-10-11T07:30:00',1.30493,1.30493,1.30473,1.30481,46.5,1.30501,1.30501,1.30481,1.30489,61.22,False
'2018-10-11T07:31:00',1.30482,1.30493,1.30476,1.3049,31.0,1.30489,1.30499,1.30483,1.30496,37.13,False
'2018-10-11T07:32:00',1.3049,1.30491,1.3048,1.30483,59.94,1.30498,1.30498,1.30488,1.30491,95.92,False
'2018-10-11T07:33:00',1.30484,1.30485,1.30476,1.30479,49.5,1.30492,1.30493,1.30482,1.30485,96.9,False
'2018-10-11T07:34:00',1.30479,1.30479,1.30467,1.30473,46.5,1.30487,1.30487,1.30475,1.30481,78.38,True
'2018-10-11T07:35:00',1.30474,1.3048,1.30469,1.30474,56.5,1.30482,1.30486,1.30476,1.30482,85.59,False
'2018-10-11T07:36:00',1.30475,1.30476,1.30468,1.30472,41.5,1.30481,1.30483,1.30475,1.30483,70.83,False
'2018-10-11T07:37:00',1.30472,1.30472,1.30457,1.30466,54.0,1.3048,1.3048,1.30465,1.30475,60.56,False
'2018-10-11T07:38:00',1.30466,1.30466,1.30457,1.30457,60.0,1.30473,1.30474,1.30464,1.30466,103.87,False
'2018-10-11T07:39:00',1.30457,1.3046,1.30455,1.30457,46.0,1.30465,1.30469,1.30464,1.30467,64.65,True
'2018-10-11T07:40:00',1.30458,1.30466,1.30455,1.30459,64.5,1.30466,1.30474,1.30465,1.30467,91.4,False
'2018-10-11T07:41:00',1.30459,1.30465,1.30454,1.30455,49.69,1.30468,1.30473,1.30463,1.30465,96.56,False
'2018-10-11T07:42:00',1.30456,1.30461,1.30449,1.30457,77.25,1.30465,1.30471,1.30457,1.30466,118.33,False
'2018-10-11T07:43:00',1.30457,1.30458,1.30451,1.30454,56.61,1.30466,1.30466,1.30461,1.30464,90.88,False
'2018-10-11T07:44:00',1.30454,1.30456,1.30449,1.30454,69.5,1.30463,1.30466,1.30459,1.30464,98.39,False
'2018-10-11T07:45:00',1.30453,1.30456,1.30446,1.3045,96.48,1.30462,1.30465,1.30455,1.3046,142.24,False
'2018-10-11T07:46:00',1.3045,1.30456,1.30445,1.3045,87.54,1.30458,1.30465,1.30454,1.30459,151.07,True
'2018-10-11T07:47:00',1.3045,1.30457,1.30447,1.30448,53.94,1.30458,1.30467,1.30457,1.30459,87.33,False
'2018-10-11T07:48:00',1.30449,1.30456,1.30449,1.30456,40.0,1.3046,1.30467,1.30459,1.30467,52.27,True
'2018-10-11T07:49:00',1.30456,1.30458,1.30451,1.30451,41.14,1.30467,1.30469,1.30458,1.30458,43.61,True
'2018-10-11T07:50:00',1.30449,1.30466,1.30448,1.3046,87.45,1.30455,1.30475,1.30455,1.30469,78.22,True
'2018-10-11T07:51:00',1.30465,1.30467,1.30458,1.30467,31.37,1.30475,1.30475,1.30466,1.30475,37.63,False
'2018-10-11T07:52:00',1.30467,1.30467,1.30456,1.30457,36.39,1.30473,1.30475,1.30465,1.30466,35.87,False
'2018-10-11T07:53:00',1.30457,1.30461,1.30451,1.30456,36.57,1.30465,1.3047,1.30461,1.30465,40.31,False
'2018-10-11T07:54:00',1.30458,1.30459,1.30455,1.30458,38.56,1.30465,1.30468,1.30465,1.30467,44.89,True
'2018-10-11T07:55:00',1.30458,1.30487,1.30458,1.30478,109.57,1.30468,1.30498,1.30468,1.30485,128.37,False
'2018-10-11T07:56:00',1.30478,1.30479,1.30463,1.30464,91.38,1.30486,1.30489,1.30472,1.30472,96.02,False
'2018-10-11T07:57:00',1.30464,1.30465,1.30447,1.3045,72.03,1.30473,1.30475,1.30456,1.30458,71.48,False
'2018-10-11T07:58:00',1.30448,1.3045,1.30445,1.30446,22.13,1.30458,1.3046,1.30454,1.30454,18.74,False
'2018-10-11T07:59:00',1.30446,1.30446,1.30439,1.30443,38.6,1.30455,1.30455,1.3045,1.30453,24.8,True
'2018-10-11T08:00:00',1.30443,1.30447,1.30431,1.30433,86.98,1.30454,1.30455,1.30441,1.30442,90.56,True
'2018-10-11T08:01:00',1.30439,1.30449,1.30427,1.3043,103.98,1.30445,1.30456,1.30435,1.3044,102.21,False
'2018-10-11T08:02:00',1.30431,1.30447,1.3043,1.30446,26.1,1.3044,1.30453,1.30439,1.30453,27.45,True
'2018-10-11T08:03:00',1.30446,1.30457,1.30439,1.30456,30.48,1.30452,1.30466,1.30447,1.30464,31.66,True
'2018-10-11T08:04:00',1.30456,1.30458,1.30436,1.30439,119.79,1.30463,1.30466,1.30446,1.30449,100.98,False
'2018-10-11T08:05:00',1.30438,1.30446,1.30432,1.30438,138.04,1.30448,1.30455,1.3044,1.30448,84.0,True
'2018-10-11T08:06:00',1.30438,1.30451,1.30431,1.30433,125.11,1.30449,1.30457,1.30436,1.30438,92.14,False
'2018-10-11T08:07:00',1.30433,1.30437,1.30408,1.30409,95.27,1.30437,1.30443,1.30414,1.30415,61.5,False
'2018-10-11T08:08:00',1.30411,1.3042,1.30402,1.30413,100.67,1.30418,1.30426,1.30408,1.30418,61.0,True
'2018-10-11T08:09:00',1.30412,1.30438,1.30412,1.30429,91.34,1.30419,1.30444,1.30417,1.30436,61.0,False
'2018-10-11T08:10:00',1.30429,1.30429,1.30421,1.30421,57.63,1.30435,1.30436,1.30428,1.30428,50.0,False
'2018-10-11T08:11:00',1.30421,1.30424,1.30402,1.3041,79.14,1.30429,1.30429,1.3041,1.30418,58.0,False
'2018-10-11T08:12:00',1.30411,1.30418,1.3041,1.30413,45.57,1.30418,1.30427,1.30417,1.3042,36.0,True
'2018-10-11T08:13:00',1.30419,1.30434,1.30419,1.30424,113.1,1.30425,1.30442,1.30425,1.30432,74.79,False
'2018-10-11T08:14:00',1.30423,1.30433,1.30413,1.30422,87.97,1.30432,1.3044,1.30423,1.30432,65.0,False
'2018-10-11T08:15:00',1.30421,1.30425,1.30412,1.30418,64.13,1.30432,1.30433,1.30422,1.30428,50.65,False
'2018-10-11T08:16:00',1.30419,1.30422,1.30414,1.3042,37.7,1.30428,1.30431,1.30423,1.30431,21.9,False
'2018-10-11T08:17:00',1.30421,1.30421,1.30382,1.30389,202.97,1.30429,1.30431,1.3039,1.30397,128.3,False
'2018-10-11T08:18:00',1.30389,1.30398,1.30386,1.30394,79.25,1.30398,1.30406,1.30393,1.30402,94.42,True
'2018-10-11T08:19:00',1.30394,1.30406,1.30394,1.30404,71.12,1.30401,1.30416,1.30401,1.30413,81.12,True
'2018-10-11T08:20:00',1.30405,1.3041,1.30396,1.30399,79.37,1.30413,1.3042,1.30403,1.30407,94.2,False
'2018-10-11T08:21:00',1.30398,1.30404,1.30378,1.30389,93.03,1.30409,1.30411,1.30387,1.30397,71.87,False
'2018-10-11T08:22:00',1.3039,1.3039,1.30373,1.30378,99.0,1.30397,1.30398,1.30383,1.30388,84.25,True
'2018-10-11T08:23:00',1.30378,1.30404,1.30378,1.30404,59.0,1.30387,1.30409,1.30387,1.30409,43.05,True
'2018-10-11T08:24:00',1.30403,1.30407,1.3039,1.30397,59.75,1.30411,1.30414,1.30397,1.30406,78.2,False
'2018-10-11T08:25:00',1.30397,1.30405,1.30391,1.30401,84.12,1.30407,1.30415,1.304,1.30411,89.79,False
'2018-10-11T08:26:00',1.30402,1.30402,1.30396,1.30402,69.62,1.30411,1.30412,1.30406,1.30412,68.99,True
'2018-10-11T08:27:00',1.30401,1.30406,1.30387,1.30393,108.04,1.30412,1.30416,1.30394,1.304,99.05,False
'2018-10-11T08:28:00',1.30393,1.30393,1.30385,1.30389,100.54,1.30402,1.30402,1.30394,1.30399,105.75,False
'2018-10-11T08:29:00',1.30388,1.30392,1.30386,1.30388,67.2,1.30399,1.30404,1.30396,1.30398,65.09,False
'2018-10-11T08:30:00',1.30389,1.30391,1.30387,1.30391,59.5,1.30398,1.304,1.30397,1.304,72.75,True
'2018-10-11T08:31:00',1.30391,1.30398,1.3039,1.30396,75.69,1.30399,1.30408,1.30399,1.30408,91.65,True
'2018-10-11T08:32:00',1.30398,1.30398,1.30391,1.30395,71.28,1.30409,1.30409,1.30399,1.30402,72.98,True
'2018-10-11T08:33:00',1.30396,1.30412,1.30395,1.30409,53.49,1.30402,1.3042,1.30402,1.30418,54.0,True
'2018-10-11T08:34:00',1.30408,1.30413,1.30405,1.30409,90.06,1.30418,1.30421,1.30413,1.30417,67.75,True
'2018-10-11T08:35:00',1.30408,1.30414,1.30405,1.30413,64.47,1.30416,1.30422,1.30412,1.3042,56.95,True
'2018-10-11T08:36:00',1.30413,1.30432,1.30413,1.3043,69.44,1.30421,1.30441,1.30421,1.3044,74.35,True
'2018-10-11T08:37:00',1.3043,1.30443,1.3042,1.30442,54.75,1.30439,1.3045,1.30428,1.3045,71.41,True
'2018-10-11T08:38:00',1.30449,1.30451,1.3044,1.30441,77.24,1.30455,1.30459,1.30447,1.3045,79.07,False
'2018-10-11T08:39:00',1.30441,1.30442,1.30433,1.30433,26.32,1.30449,1.3045,1.30439,1.30439,24.2,False
'2018-10-11T08:40:00',1.30431,1.30431,1.30421,1.30422,41.94,1.30439,1.30439,1.30431,1.30433,41.0,False
'2018-10-11T08:41:00',1.30423,1.30429,1.30422,1.30424,51.48,1.30433,1.30438,1.30431,1.30433,56.31,True
'2018-10-11T08:42:00',1.30424,1.3043,1.3042,1.30422,27.82,1.30433,1.30439,1.3043,1.30431,27.24,False
'2018-10-11T08:43:00',1.30422,1.30423,1.30406,1.30406,77.27,1.30429,1.30432,1.30415,1.30416,59.0,False
'2018-10-11T08:44:00',1.30407,1.30413,1.30406,1.30408,60.55,1.30416,1.30421,1.30414,1.30417,56.54,False
'2018-10-11T08:45:00',1.30408,1.30408,1.30392,1.30399,124.0,1.30418,1.30418,1.304,1.30407,88.76,False
'2018-10-11T08:46:00',1.30399,1.30408,1.30397,1.30406,76.12,1.30408,1.30417,1.30405,1.30416,89.39,False
'2018-10-11T08:47:00',1.30406,1.30406,1.30388,1.30397,72.49,1.30415,1.30416,1.30397,1.30406,79.22,False
'2018-10-11T08:48:00',1.30396,1.30397,1.30391,1.30396,55.34,1.30406,1.30407,1.30399,1.30407,45.15,True
'2018-10-11T08:49:00',1.30396,1.30403,1.30394,1.304,48.75,1.30406,1.3041,1.30402,1.30405,31.7,True
'2018-10-11T08:50:00',1.30402,1.30407,1.30397,1.30399,52.5,1.30406,1.30412,1.30403,1.30404,50.0,False
'2018-10-11T08:51:00',1.30398,1.304,1.3039,1.30398,64.95,1.30404,1.30404,1.30398,1.30403,48.0,False
'2018-10-11T08:52:00',1.30399,1.30399,1.3039,1.30391,55.1,1.30403,1.30405,1.30398,1.304,75.95,False
'2018-10-11T08:53:00',1.30391,1.30394,1.30385,1.3039,103.58,1.304,1.30402,1.30394,1.30399,102.89,False
'2018-10-11T08:54:00',1.30391,1.30393,1.30382,1.30382,65.25,1.30399,1.30402,1.3039,1.30391,64.38,True
'2018-10-11T08:55:00',1.30382,1.304,1.30381,1.3039,100.75,1.30391,1.30404,1.3039,1.30397,114.78,False
'2018-10-11T08:56:00',1.30391,1.30392,1.3037,1.30379,83.12,1.30397,1.30398,1.30378,1.30386,72.25,True
'2018-10-11T08:57:00',1.30379,1.30412,1.30379,1.30407,75.95,1.30387,1.30419,1.30387,1.30416,86.85,False
'2018-10-11T08:58:00',1.30407,1.30407,1.30375,1.30378,111.62,1.30414,1.30414,1.30386,1.30388,113.68,False
'2018-10-11T08:59:00',1.30379,1.30396,1.30378,1.30379,109.11,1.3039,1.30406,1.30387,1.30388,137.74,True
'2018-10-11T09:00:00',1.30379,1.30397,1.30379,1.30394,128.99,1.30387,1.30406,1.30387,1.30404,120.99,True
'2018-10-11T09:01:00',1.30396,1.30405,1.30388,1.30397,116.48,1.30406,1.30415,1.30396,1.30407,122.64,True
'2018-10-11T09:02:00',1.30397,1.30411,1.30396,1.304,104.64,1.30405,1.30419,1.30405,1.30411,117.03,True
'2018-10-11T09:03:00',1.30401,1.3042,1.30399,1.30405,122.98,1.30411,1.30428,1.30408,1.30414,127.72,False
'2018-10-11T09:04:00',1.30404,1.30413,1.30398,1.3041,105.04,1.30413,1.30422,1.30405,1.30419,84.9,True
'2018-10-11T09:05:00',1.30411,1.30423,1.30404,1.30407,119.94,1.30421,1.30432,1.30414,1.30416,101.68,False
'2018-10-11T09:06:00',1.30406,1.30406,1.30386,1.30388,108.89,1.30416,1.30416,1.30395,1.30397,91.62,False
'2018-10-11T09:07:00',1.3039,1.30396,1.30378,1.30381,71.5,1.30399,1.30404,1.30386,1.30389,64.04,False
'2018-10-11T09:08:00',1.30378,1.3038,1.30362,1.3037,95.09,1.30386,1.30388,1.30371,1.30378,73.04,False
'2018-10-11T09:09:00',1.30368,1.30371,1.30357,1.30361,95.06,1.30378,1.3038,1.30365,1.3037,86.9,False
'2018-10-11T09:10:00',1.30362,1.30362,1.30343,1.30346,131.53,1.3037,1.3037,1.30352,1.30355,74.5,False
'2018-10-11T09:11:00',1.30346,1.30354,1.30336,1.30336,158.43,1.30354,1.30363,1.30344,1.30344,121.62,False
'2018-10-11T09:12:00',1.30336,1.30337,1.30334,1.30336,48.87,1.30345,1.30347,1.30343,1.30344,44.7,True
'2018-10-11T09:13:00',1.30335,1.30344,1.30335,1.30343,98.69,1.30344,1.30352,1.30344,1.30352,87.41,True
'2018-10-11T09:14:00',1.30344,1.3035,1.30335,1.3035,146.84,1.30352,1.30359,1.30344,1.30359,122.44,True
'2018-10-11T09:15:00',1.30351,1.30361,1.30342,1.30353,133.12,1.30361,1.3037,1.30352,1.30362,113.77,True
'2018-10-11T09:16:00',1.30353,1.30363,1.30334,1.30335,116.18,1.30363,1.30372,1.30343,1.30343,112.17,False
'2018-10-11T09:17:00',1.30334,1.30345,1.30327,1.30337,151.29,1.30342,1.30354,1.30337,1.30345,103.85,True
'2018-10-11T09:18:00',1.30338,1.30346,1.30337,1.30337,115.91,1.30347,1.30355,1.30344,1.30345,93.1,False
'2018-10-11T09:19:00',1.3034,1.30342,1.30336,1.30337,46.95,1.3035,1.30352,1.30344,1.30347,42.77,True
'2018-10-11T09:20:00',1.30337,1.30355,1.30336,1.30352,98.49,1.30346,1.30365,1.30345,1.30363,85.65,False
'2018-10-11T09:21:00',1.30352,1.30356,1.30338,1.30338,78.93,1.30361,1.30362,1.30346,1.30348,89.34,True
'2018-10-11T09:22:00',1.30338,1.30363,1.30338,1.30357,78.87,1.30348,1.30371,1.30348,1.30365,85.43,False
'2018-10-11T09:23:00',1.30357,1.30358,1.30334,1.30342,116.09,1.30366,1.30366,1.30338,1.30349,164.31,False
'2018-10-11T09:24:00',1.30342,1.30347,1.30333,1.30338,93.99,1.30348,1.30355,1.30339,1.30347,91.22,True
'2018-10-11T09:25:00',1.30337,1.30365,1.30337,1.30365,126.37,1.30347,1.30374,1.30346,1.30374,116.1,True
'2018-10-11T09:26:00',1.30365,1.30368,1.30362,1.30364,77.0,1.30375,1.30377,1.30371,1.30372,53.0,True
'2018-10-11T09:27:00',1.30363,1.30375,1.30363,1.30374,66.5,1.30372,1.30381,1.30371,1.30379,55.5,True
'2018-10-11T09:28:00',1.30372,1.30381,1.30362,1.30372,119.51,1.30379,1.3039,1.3037,1.30381,94.4,False
'2018-10-11T09:29:00',1.30373,1.30375,1.30362,1.30371,74.69,1.30381,1.30383,1.30371,1.30382,82.07,False
'2018-10-11T09:30:00',1.30371,1.30372,1.30361,1.30365,94.59,1.30381,1.30381,1.3037,1.3037,80.93,False
'2018-10-11T09:31:00',1.30361,1.30361,1.30341,1.30341,95.9,1.30365,1.30366,1.3035,1.30351,114.42,False
'2018-10-11T09:32:00',1.30344,1.30356,1.30344,1.30349,116.3,1.30354,1.30367,1.30353,1.30359,119.35,True
'2018-10-11T09:33:00',1.30353,1.30358,1.30336,1.30347,100.95,1.3036,1.30365,1.30345,1.30355,86.37,True
'2018-10-11T09:34:00',1.30347,1.30365,1.30342,1.30355,84.73,1.30356,1.30373,1.30351,1.30362,112.41,True
'2018-10-11T09:35:00',1.30354,1.30366,1.30349,1.30365,62.0,1.30362,1.30376,1.30355,1.30376,72.73,True
'2018-10-11T09:36:00',1.30367,1.3039,1.30367,1.30383,64.74,1.30376,1.304,1.30373,1.30391,86.76,False
'2018-10-11T09:37:00',1.30382,1.30383,1.30337,1.30347,104.12,1.30391,1.30391,1.30348,1.30355,101.52,False
'2018-10-11T09:38:00',1.30347,1.30373,1.30344,1.30373,75.69,1.30357,1.30383,1.3035,1.30381,75.35,True
'2018-10-11T09:39:00',1.30372,1.3039,1.30344,1.30347,125.99,1.30381,1.30399,1.30354,1.30354,124.82,False
'2018-10-11T09:40:00',1.30344,1.30382,1.30344,1.30382,122.38,1.30354,1.30392,1.30354,1.3039,139.1,True
'2018-10-11T09:41:00',1.30383,1.30383,1.30366,1.30374,66.57,1.30391,1.30392,1.30376,1.30382,72.15,True
'2018-10-11T09:42:00',1.30374,1.30392,1.30374,1.30386,80.5,1.30384,1.304,1.30384,1.30391,102.52,True
'2018-10-11T09:43:00',1.30384,1.30397,1.30372,1.30392,94.37,1.30392,1.30407,1.30382,1.304,102.85,True
'2018-10-11T09:44:00',1.30396,1.30408,1.30391,1.30399,83.94,1.30402,1.30417,1.304,1.30407,91.52,True
'2018-10-11T09:45:00',1.30399,1.30417,1.30384,1.30417,98.07,1.30406,1.30426,1.30393,1.30426,99.05,True
'2018-10-11T09:46:00',1.30415,1.30433,1.30407,1.30433,102.06,1.30426,1.30442,1.30415,1.30441,97.57,True
'2018-10-11T09:47:00',1.30431,1.30454,1.30431,1.30452,141.46,1.30441,1.30463,1.30441,1.30462,156.2,True
'2018-10-11T09:48:00',1.30452,1.30475,1.30439,1.30473,137.99,1.30459,1.30484,1.30446,1.30481,155.68,False
'2018-10-11T09:49:00',1.30472,1.30473,1.30441,1.30464,70.45,1.30481,1.30481,1.3045,1.30473,68.8,False
'2018-10-11T09:50:00',1.30464,1.30472,1.30464,1.30468,88.05,1.30475,1.3048,1.30474,1.30477,80.61,True
'2018-10-11T09:51:00',1.30467,1.305,1.30467,1.30492,144.02,1.30477,1.30509,1.30477,1.30502,136.06,True
'2018-10-11T09:52:00',1.30492,1.30509,1.30492,1.30502,133.66,1.30499,1.30517,1.30499,1.3051,113.54,False
'2018-10-11T09:53:00',1.30502,1.30502,1.30493,1.30501,72.42,1.30509,1.3051,1.30501,1.3051,83.0,True
'2018-10-11T09:54:00',1.30501,1.30503,1.30491,1.30494,59.0,1.30509,1.30509,1.30498,1.30499,60.2,False
'2018-10-11T09:55:00',1.30492,1.30494,1.30479,1.30483,51.7,1.30499,1.30499,1.30486,1.30491,45.77,False
'2018-10-11T09:56:00',1.30484,1.30489,1.30481,1.30484,90.72,1.30491,1.30495,1.30488,1.3049,66.0,False
'2018-10-11T09:57:00',1.30482,1.30483,1.30452,1.30456,90.27,1.3049,1.3049,1.30462,1.30466,74.75,True
'2018-10-11T09:58:00',1.30458,1.30489,1.30458,1.30482,119.41,1.30466,1.30498,1.30466,1.30489,116.95,True
'2018-10-11T09:59:00',1.30482,1.30499,1.30482,1.30492,103.68,1.3049,1.30507,1.3049,1.30501,111.41,False
'2018-10-11T10:00:00',1.3049,1.30495,1.30479,1.30481,91.0,1.30501,1.30504,1.30488,1.30491,103.47,False
'2018-10-11T10:01:00',1.3048,1.30492,1.30478,1.3048,96.5,1.30489,1.305,1.30487,1.3049,97.76,False
'2018-10-11T10:02:00',1.3048,1.30481,1.30467,1.30475,103.9,1.30488,1.3049,1.30477,1.30485,95.69,False
'2018-10-11T10:03:00',1.30474,1.30479,1.30468,1.30468,77.63,1.30484,1.30488,1.30477,1.30477,78.32,True
'2018-10-11T10:04:00',1.30467,1.30484,1.30465,1.30476,83.19,1.30477,1.30493,1.30475,1.30485,84.7,False
'2018-10-11T10:05:00',1.30473,1.30482,1.30465,1.3048,87.64,1.30478,1.30488,1.30474,1.30488,75.4,True
'2018-10-11T10:06:00',1.30481,1.30484,1.3047,1.30474,44.0,1.30488,1.30491,1.30478,1.30483,51.7,True
'2018-10-11T10:07:00',1.30474,1.3051,1.30473,1.30509,114.58,1.30482,1.30519,1.30482,1.30516,110.32,True
'2018-10-11T10:08:00',1.30509,1.30516,1.305,1.30502,79.77,1.30519,1.30525,1.30509,1.3051,100.86,False
'2018-10-11T10:09:00',1.30501,1.30502,1.30487,1.30489,54.75,1.3051,1.3051,1.30497,1.30498,59.25,True
'2018-10-11T10:10:00',1.30491,1.30506,1.30486,1.30497,75.45,1.305,1.30515,1.30494,1.30504,63.38,False
'2018-10-11T10:11:00',1.30495,1.30501,1.30485,1.30489,94.96,1.30503,1.30509,1.30494,1.30499,78.92,False
'2018-10-11T10:12:00',1.3049,1.30499,1.30484,1.3049,94.5,1.305,1.30508,1.30493,1.305,108.03,True
'2018-10-11T10:13:00',1.30488,1.30501,1.30483,1.305,74.37,1.30496,1.3051,1.30491,1.30509,85.55,False
'2018-10-11T10:14:00',1.305,1.305,1.30478,1.30482,84.62,1.30511,1.30511,1.30488,1.30491,93.67,False
'2018-10-11T10:15:00',1.3048,1.30485,1.30473,1.30474,77.44,1.30491,1.30494,1.30481,1.30483,76.95,False
'2018-10-11T10:16:00',1.30472,1.30484,1.30469,1.30483,101.75,1.30481,1.30492,1.30478,1.30492,91.1,True
'2018-10-11T10:17:00',1.30482,1.30503,1.30482,1.30495,118.75,1.30492,1.30511,1.30491,1.30502,100.95,True
'2018-10-11T10:18:00',1.30495,1.30506,1.30494,1.30501,72.5,1.30503,1.30514,1.30503,1.3051,74.0,False
'2018-10-11T10:19:00',1.30501,1.30501,1.30484,1.30485,75.95,1.30509,1.30509,1.30492,1.30492,58.5,False
'2018-10-11T10:20:00',1.30485,1.30491,1.30467,1.30472,102.36,1.30491,1.30498,1.30475,1.3048,73.6,False
'2018-10-11T10:21:00',1.30474,1.30474,1.30459,1.30464,61.97,1.3048,1.3048,1.30465,1.30468,38.0,False
'2018-10-11T10:22:00',1.30462,1.30462,1.3045,1.3045,52.1,1.30469,1.30469,1.30457,1.30457,55.75,False
'2018-10-11T10:23:00',1.30449,1.3046,1.30449,1.30449,65.25,1.30458,1.30468,1.30456,1.30456,60.79,False
'2018-10-11T10:24:00',1.3045,1.3045,1.30439,1.30441,57.82,1.30457,1.30458,1.30447,1.30447,56.25,True
'2018-10-11T10:25:00',1.30439,1.30453,1.30422,1.30441,105.46,1.30447,1.30462,1.30432,1.30449,160.75,True
'2018-10-11T10:26:00',1.30441,1.30456,1.30435,1.30454,69.0,1.3045,1.30465,1.30444,1.30461,86.07,True
'2018-10-11T10:27:00',1.30453,1.30465,1.30446,1.30463,54.94,1.30461,1.30474,1.30455,1.30472,61.37,True
'2018-10-11T10:28:00',1.30463,1.30469,1.30427,1.30436,77.94,1.30473,1.30477,1.30435,1.30445,95.25,False
'2018-10-11T10:29:00',1.30436,1.30464,1.30432,1.30457,78.44,1.30446,1.30472,1.30441,1.30466,106.36,False
'2018-10-11T10:30:00',1.30457,1.30458,1.30445,1.30445,49.94,1.30464,1.30465,1.30453,1.30453,57.2,False
'2018-10-11T10:31:00',1.30445,1.30455,1.30445,1.30453,58.0,1.30453,1.30462,1.30453,1.30459,95.5,True
'2018-10-11T10:32:00',1.30451,1.30459,1.30448,1.30451,61.0,1.30459,1.30467,1.30456,1.3046,71.0,True
'2018-10-11T10:33:00',1.30455,1.30465,1.30452,1.30465,83.56,1.3046,1.30475,1.30459,1.30475,89.65,True
'2018-10-11T10:34:00',1.30465,1.30473,1.30465,1.3047,38.75,1.30474,1.30481,1.30474,1.30477,62.52,True
'2018-10-11T10:35:00',1.30469,1.30478,1.30466,1.30466,63.48,1.30477,1.30485,1.30475,1.30476,64.74,False
'2018-10-11T10:36:00',1.30466,1.30476,1.3046,1.3046,50.0,1.30475,1.30483,1.30468,1.30468,74.11,True
'2018-10-11T10:37:00',1.30461,1.30479,1.30461,1.30476,60.0,1.30468,1.30485,1.30468,1.30482,69.8,False
'2018-10-11T10:38:00',1.30475,1.30475,1.30463,1.30467,41.75,1.30481,1.30483,1.30471,1.30475,48.57,False
'2018-10-11T10:39:00',1.30467,1.30469,1.30457,1.30466,59.5,1.30476,1.30477,1.30465,1.30474,55.5,True
'2018-10-11T10:40:00',1.30466,1.30476,1.30464,1.30476,31.62,1.30473,1.30484,1.30473,1.30484,31.75,True
'2018-10-11T10:41:00',1.30477,1.30483,1.30467,1.30467,63.44,1.30484,1.30492,1.30476,1.30476,63.17,False
'2018-10-11T10:42:00',1.30467,1.3047,1.30465,1.3047,24.25,1.30475,1.30479,1.30474,1.30479,25.95,True
'2018-10-11T10:43:00',1.30473,1.30482,1.30473,1.30482,53.87,1.30479,1.3049,1.30479,1.3049,44.25,True
'2018-10-11T10:44:00',1.30481,1.30497,1.30476,1.30493,65.94,1.3049,1.30505,1.30483,1.30502,67.25,False
'2018-10-11T10:45:00',1.30492,1.30492,1.30458,1.30466,68.57,1.305,1.305,1.30465,1.30475,69.99,False
'2018-10-11T10:46:00',1.30465,1.30484,1.30464,1.30482,58.94,1.30473,1.30491,1.30473,1.3049,55.4,True
'2018-10-11T10:47:00',1.30481,1.30492,1.30473,1.30491,70.5,1.30488,1.30501,1.3048,1.30499,64.84,True
'2018-10-11T10:48:00',1.30492,1.30499,1.3049,1.30495,56.87,1.30499,1.30506,1.30499,1.30502,49.45,False
'2018-10-11T10:49:00',1.30494,1.30494,1.30483,1.30492,61.52,1.30501,1.30501,1.30492,1.305,63.15,True
'2018-10-11T10:50:00',1.30492,1.30507,1.30492,1.30501,93.87,1.30501,1.30515,1.305,1.30507,90.89,False
'2018-10-11T10:51:00',1.30501,1.30503,1.30494,1.30503,36.5,1.30508,1.3051,1.305,1.30508,52.94,True
'2018-10-11T10:52:00',1.30503,1.30518,1.30501,1.30517,68.87,1.30511,1.30526,1.30508,1.30526,69.89,True
'2018-10-11T10:53:00',1.30517,1.30519,1.30512,1.30518,50.5,1.30527,1.30527,1.30519,1.30525,67.47,True
'2018-10-11T10:54:00',1.30518,1.30527,1.30511,1.30517,46.5,1.30524,1.30534,1.30519,1.30526,53.47,False
'2018-10-11T10:55:00',1.30519,1.3052,1.30508,1.30519,54.0,1.30528,1.30529,1.30517,1.30527,46.02,True
'2018-10-11T10:56:00',1.3052,1.30551,1.3052,1.30541,51.94,1.30527,1.30558,1.30527,1.30549,54.75,False
'2018-10-11T10:57:00',1.30539,1.30545,1.30534,1.30539,56.44,1.30546,1.30554,1.30543,1.30548,54.12,True
'2018-10-11T10:58:00',1.30541,1.30549,1.30525,1.30548,84.82,1.30549,1.30556,1.30533,1.30556,89.24,True
'2018-10-11T10:59:00',1.30549,1.30549,1.30534,1.30537,70.14,1.30556,1.30558,1.30542,1.30546,84.88,False
'2018-10-11T11:00:00',1.30537,1.30544,1.30526,1.30528,96.66,1.30545,1.30551,1.30533,1.30536,88.72,True
'2018-10-11T11:01:00',1.30528,1.3055,1.30527,1.3055,61.64,1.30535,1.30557,1.30535,1.30557,47.95,True
'2018-10-11T11:02:00',1.3055,1.30568,1.3055,1.30561,67.12,1.30558,1.30577,1.30558,1.30568,61.95,False
'2018-10-11T11:03:00',1.30561,1.30562,1.30558,1.3056,48.76,1.30569,1.3057,1.30565,1.30568,36.5,True
'2018-10-11T11:04:00',1.30561,1.30569,1.30556,1.30559,67.5,1.30568,1.30577,1.30564,1.30566,62.25,False
'2018-10-11T11:05:00',1.30559,1.30568,1.30558,1.30568,26.87,1.30567,1.30576,1.30567,1.30576,29.19,True
'2018-10-11T11:06:00',1.30569,1.30569,1.30559,1.30566,64.85,1.30576,1.30577,1.30567,1.30575,55.77,True
'2018-10-11T11:07:00',1.30568,1.30578,1.30566,1.30567,73.33,1.30575,1.30586,1.30574,1.30574,76.8,True
'2018-10-11T11:08:00',1.30567,1.30584,1.30564,1.3058,66.87,1.30576,1.3059,1.30572,1.30588,79.89,True
'2018-10-11T11:09:00',1.3058,1.30601,1.30577,1.30594,120.24,1.30587,1.30609,1.30585,1.30602,118.89,True
'2018-10-11T11:10:00',1.30594,1.3062,1.30594,1.30616,94.02,1.30603,1.30628,1.30603,1.30625,105.35,False
'2018-10-11T11:11:00',1.30616,1.30618,1.30601,1.30602,98.19,1.30624,1.30626,1.3061,1.30612,94.75,False
'2018-10-11T11:12:00',1.30603,1.30605,1.30577,1.30602,114.24,1.30612,1.30612,1.30585,1.30609,105.84,False
'2018-10-11T11:13:00',1.30602,1.30602,1.30584,1.30585,64.75,1.30611,1.30611,1.30593,1.30593,82.38,False
'2018-10-11T11:14:00',1.30585,1.30592,1.30576,1.30586,78.25,1.30592,1.30601,1.30585,1.30592,62.0,False
'2018-10-11T11:15:00',1.30585,1.30591,1.30577,1.3058,102.12,1.30592,1.30599,1.30584,1.30587,84.7,True
'2018-10-11T11:16:00',1.3058,1.30598,1.3058,1.30597,46.0,1.30588,1.30603,1.30587,1.30603,44.75,False
'2018-10-11T11:17:00',1.30597,1.30597,1.30579,1.30587,58.5,1.30604,1.30604,1.30587,1.30595,44.7,False
'2018-10-11T11:18:00',1.30587,1.30595,1.3058,1.30585,60.5,1.30593,1.30601,1.30587,1.30592,61.02,False
'2018-10-11T11:19:00',1.30588,1.30589,1.30571,1.3058,66.27,1.30595,1.30596,1.30578,1.30588,77.6,False
'2018-10-11T11:20:00',1.30578,1.30579,1.30575,1.30577,38.5,1.30585,1.30586,1.30583,1.30584,38.7,False
'2018-10-11T11:21:00',1.30578,1.30578,1.30568,1.30568,58.2,1.30584,1.30585,1.30575,1.30575,51.25,False
'2018-10-11T11:22:00',1.30569,1.30576,1.30568,1.30569,30.44,1.30575,1.30584,1.30575,1.30575,30.25,True
'2018-10-11T11:23:00',1.30568,1.30579,1.30568,1.30576,40.44,1.30575,1.30586,1.30575,1.30584,47.0,False
'2018-10-11T11:24:00',1.30576,1.30576,1.3056,1.30561,32.5,1.30585,1.30585,1.30569,1.3057,34.5,False
'2018-10-11T11:25:00',1.30563,1.30571,1.3056,1.3057,71.0,1.3057,1.30579,1.30569,1.30578,92.87,False
'2018-10-11T11:26:00',1.3057,1.3057,1.3055,1.30551,58.89,1.30577,1.30578,1.30558,1.30559,38.5,False
'2018-10-11T11:27:00',1.30552,1.30557,1.3055,1.30553,61.26,1.3056,1.30563,1.30557,1.3056,66.12,True
'2018-10-11T11:28:00',1.30553,1.30562,1.30543,1.30545,77.3,1.30562,1.3057,1.30552,1.30554,83.64,False
'2018-10-11T11:29:00',1.30544,1.30553,1.30533,1.30534,95.4,1.30554,1.30561,1.30542,1.30542,64.0,False
'2018-10-11T11:30:00',1.30535,1.30547,1.30535,1.30542,69.12,1.30543,1.30553,1.30542,1.30549,54.0,True
'2018-10-11T11:31:00',1.30543,1.30553,1.30541,1.30551,40.79,1.3055,1.30561,1.30549,1.3056,40.0,False
'2018-10-11T11:32:00',1.30552,1.30552,1.30534,1.30535,59.44,1.3056,1.3056,1.30542,1.30542,69.43,False
'2018-10-11T11:33:00',1.30534,1.30546,1.30534,1.30544,65.69,1.30542,1.30553,1.30542,1.30552,61.5,True
'2018-10-11T11:34:00',1.30545,1.30552,1.30543,1.30544,61.84,1.30552,1.30559,1.3055,1.30551,57.72,False
'2018-10-11T11:35:00',1.30545,1.30545,1.30526,1.30534,51.2,1.30551,1.30551,1.30533,1.30542,52.76,True
'2018-10-11T11:36:00',1.30534,1.30546,1.30526,1.30543,90.82,1.30538,1.30554,1.30534,1.30551,72.95,True
'2018-10-11T11:37:00',1.30544,1.30547,1.30535,1.30542,67.19,1.30551,1.30554,1.30542,1.3055,67.75,False
'2018-10-11T11:38:00',1.30543,1.30544,1.30533,1.30534,38.18,1.3055,1.3055,1.30541,1.30541,33.5,False
'2018-10-11T11:39:00',1.30536,1.30536,1.30516,1.30517,48.81,1.30541,1.30542,1.30523,1.30525,51.0,False
'2018-10-11T11:40:00',1.30516,1.30522,1.30506,1.30508,125.67,1.30525,1.30528,1.30513,1.30516,89.09,False
'2018-10-11T11:41:00',1.30507,1.30512,1.30492,1.30496,103.12,1.30516,1.30519,1.30501,1.30503,95.86,False
'2018-10-11T11:42:00',1.30497,1.30499,1.30487,1.30495,80.86,1.30505,1.30506,1.30493,1.30501,82.2,True
'2018-10-11T11:43:00',1.30497,1.30504,1.30496,1.30503,43.0,1.30504,1.3051,1.30503,1.30509,41.75,True
'2018-10-11T11:44:00',1.30502,1.3051,1.305,1.30502,54.75,1.30509,1.30516,1.30507,1.30509,52.74,False
'2018-10-11T11:45:00',1.30503,1.30506,1.30502,1.30503,41.13,1.30509,1.30511,1.30508,1.30509,39.48,False
'2018-10-11T11:46:00',1.30504,1.30504,1.30491,1.30492,56.0,1.3051,1.3051,1.30499,1.305,54.53,False
'2018-10-11T11:47:00',1.30493,1.30498,1.30492,1.30498,50.25,1.305,1.30504,1.30496,1.30504,62.37,True
'2018-10-11T11:48:00',1.30499,1.30513,1.30494,1.30494,56.75,1.30503,1.30519,1.30501,1.30501,48.74,False
'2018-10-11T11:49:00',1.30493,1.30499,1.30491,1.30494,41.5,1.30501,1.30506,1.30499,1.30501,43.11,True
'2018-10-11T11:50:00',1.30495,1.30507,1.30493,1.30494,72.37,1.30501,1.30514,1.30499,1.30502,68.65,False
'2018-10-11T11:51:00',1.30494,1.30494,1.30474,1.30476,69.25,1.30499,1.30499,1.30482,1.30483,65.85,False
'2018-10-11T11:52:00',1.30476,1.30476,1.30464,1.30471,67.87,1.30482,1.30482,1.30473,1.30479,57.6,True
'2018-10-11T11:53:00',1.30472,1.30477,1.30468,1.30471,69.87,1.30479,1.30483,1.30475,1.30476,65.5,False
'2018-10-11T11:54:00',1.30471,1.30474,1.30459,1.30466,64.75,1.30478,1.30481,1.30466,1.30472,65.74,True
'2018-10-11T11:55:00',1.30466,1.30477,1.30461,1.30476,82.4,1.30473,1.30483,1.30468,1.30483,78.61,False
'2018-10-11T11:56:00',1.30475,1.30476,1.3046,1.30473,90.22,1.30483,1.30484,1.30466,1.30478,72.99,True
'2018-10-11T11:57:00',1.30472,1.30495,1.30462,1.30495,96.59,1.30478,1.305,1.30469,1.305,81.86,True
'2018-10-11T11:58:00',1.30494,1.30497,1.30464,1.30465,94.95,1.305,1.30503,1.30471,1.30472,77.0,False
'2018-10-11T11:59:00',1.30466,1.30486,1.30466,1.30475,75.2,1.30472,1.30493,1.30472,1.30484,62.25,True
'2018-10-11T12:00:00',1.30477,1.30487,1.30459,1.30485,123.81,1.30484,1.30492,1.30467,1.30492,98.7,False
'2018-10-11T12:01:00',1.30482,1.30487,1.30463,1.30472,101.29,1.30486,1.30492,1.3047,1.30477,88.0,False
'2018-10-11T12:02:00',1.3047,1.30472,1.30443,1.30447,67.75,1.30477,1.30477,1.30449,1.30455,64.09,False
'2018-10-11T12:03:00',1.30446,1.30453,1.30433,1.30434,89.25,1.30451,1.30459,1.3044,1.30441,133.35,False
'2018-10-11T12:04:00',1.30434,1.30447,1.30434,1.30442,78.25,1.3044,1.30453,1.3044,1.30451,83.19,True
'2018-10-11T12:05:00',1.30442,1.30452,1.30441,1.30446,82.62,1.30451,1.3046,1.30449,1.30456,84.74,False
'2018-10-11T12:06:00',1.30446,1.30451,1.3044,1.30444,83.75,1.30456,1.30458,1.30449,1.3045,78.6,True
'2018-10-11T12:07:00',1.30443,1.30467,1.30441,1.30451,67.84,1.3045,1.30472,1.30447,1.30458,75.05,True
'2018-10-11T12:08:00',1.30453,1.30478,1.30453,1.30478,58.74,1.3046,1.30486,1.3046,1.30486,67.75,True
'2018-10-11T12:09:00',1.30477,1.3048,1.30462,1.30469,78.87,1.30486,1.30487,1.30468,1.30476,95.37,False
'2018-10-11T12:10:00',1.30469,1.30476,1.3046,1.30466,38.75,1.30475,1.30484,1.30468,1.30476,52.35,True
'2018-10-11T12:11:00',1.30468,1.30478,1.30462,1.30472,60.5,1.30475,1.30487,1.3047,1.30479,83.54,True
'2018-10-11T12:12:00',1.30473,1.30485,1.30473,1.30485,68.0,1.30482,1.30493,1.30482,1.3049,79.4,True
'2018-10-11T12:13:00',1.30485,1.30488,1.30472,1.30487,82.19,1.30491,1.30496,1.30479,1.30496,81.99,False
'2018-10-11T12:14:00',1.30487,1.30488,1.30482,1.30486,57.25,1.30495,1.30495,1.30487,1.30494,60.67,True
'2018-10-11T12:15:00',1.30487,1.30493,1.30462,1.30465,85.95,1.30494,1.30501,1.30469,1.30473,80.05,False
'2018-10-11T12:16:00',1.30464,1.30464,1.30426,1.30434,145.58,1.30473,1.30473,1.30434,1.30442,139.38,False
'2018-10-11T12:17:00',1.30435,1.30438,1.30428,1.30433,110.76,1.30442,1.30445,1.30438,1.30441,105.15,True
'2018-10-11T12:18:00',1.30434,1.30467,1.30434,1.30467,106.37,1.30443,1.30476,1.30443,1.30476,116.01,True
'2018-10-11T12:19:00',1.30468,1.30476,1.30462,1.30469,49.49,1.30476,1.30484,1.3047,1.30477,47.42,True
'2018-10-11T12:20:00',1.30469,1.3049,1.30469,1.30484,85.37,1.30476,1.30498,1.30476,1.30493,89.82,False
'2018-10-11T12:21:00',1.30484,1.30488,1.30482,1.30486,52.75,1.30492,1.30495,1.3049,1.30493,56.1,True
'2018-10-11T12:22:00',1.30486,1.30495,1.30486,1.30495,43.0,1.30492,1.30503,1.30492,1.30503,53.49,True
'2018-10-11T12:23:00',1.30502,1.30503,1.30495,1.30502,22.0,1.30506,1.30512,1.30502,1.3051,28.2,True
'2018-10-11T12:24:00',1.30503,1.30525,1.30502,1.30525,65.37,1.3051,1.30535,1.3051,1.30535,58.45,True
'2018-10-11T12:25:00',1.30527,1.30527,1.3051,1.30512,73.46,1.30535,1.30535,1.30517,1.30519,72.2,False
'2018-10-11T12:26:00',1.30511,1.30519,1.3051,1.30512,48.49,1.30519,1.30526,1.30518,1.30519,41.95,False
'2018-10-11T12:27:00',1.30512,1.30513,1.3051,1.30511,40.5,1.3052,1.30521,1.30519,1.3052,35.75,False
'2018-10-11T12:28:00',1.3051,1.3051,1.30493,1.30493,56.35,1.3052,1.3052,1.305,1.30502,52.0,False
'2018-10-11T12:29:00',1.30493,1.30499,1.30492,1.30494,55.25,1.30501,1.30506,1.305,1.30501,54.29,True
'2018-10-11T12:30:00',1.30495,1.3051,1.30487,1.3051,78.62,1.30501,1.30518,1.30495,1.30518,63.95,True
'2018-10-11T12:31:00',1.30511,1.30527,1.30511,1.30512,93.09,1.30518,1.30537,1.30518,1.3052,98.67,False
'2018-10-11T12:32:00',1.30511,1.30518,1.30501,1.3051,58.62,1.3052,1.30526,1.30511,1.3052,49.07,False
'2018-10-11T12:33:00',1.3051,1.3051,1.30492,1.30493,57.25,1.30519,1.30519,1.305,1.30501,58.81,True
'2018-10-11T12:34:00',1.30493,1.30523,1.30493,1.3052,88.79,1.305,1.30529,1.305,1.30528,110.35,True
'2018-10-11T12:35:00',1.3052,1.3053,1.3051,1.3051,51.0,1.30529,1.30535,1.30519,1.3052,65.78,False
'2018-10-11T12:36:00',1.30511,1.30511,1.30494,1.3051,76.25,1.3052,1.30521,1.30503,1.30519,88.21,True
'2018-10-11T12:37:00',1.30512,1.3052,1.3051,1.30512,60.25,1.30519,1.30529,1.30519,1.3052,70.68,True
'2018-10-11T12:38:00',1.30514,1.30522,1.3051,1.30512,67.0,1.30522,1.30529,1.30519,1.3052,82.47,False
'2018-10-11T12:39:00',1.30514,1.30521,1.3051,1.30514,56.07,1.3052,1.30529,1.30518,1.30522,56.62,False
'2018-10-11T12:40:00',1.30514,1.30517,1.30482,1.30494,162.45,1.3052,1.30523,1.30489,1.30501,177.15,False
'2018-10-11T12:41:00',1.30492,1.30495,1.30479,1.30489,104.0,1.305,1.30503,1.30488,1.30497,101.77,False
'2018-10-11T12:42:00',1.30488,1.30493,1.30488,1.30492,34.45,1.30497,1.305,1.30496,1.305,39.44,True
'2018-10-11T12:43:00',1.30492,1.30499,1.30491,1.30492,50.62,1.30499,1.30506,1.30497,1.305,65.8,False
'2018-10-11T12:44:00',1.30493,1.30497,1.30478,1.30487,87.0,1.30501,1.30505,1.30486,1.30496,89.97,False
'2018-10-11T12:45:00',1.30489,1.30491,1.3048,1.30483,62.87,1.30496,1.30499,1.30489,1.30493,81.65,False
'2018-10-11T12:46:00',1.30483,1.30483,1.3048,1.3048,20.0,1.30491,1.30492,1.30488,1.30488,17.75,True
'2018-10-11T12:47:00',1.3048,1.30484,1.30475,1.30475,33.25,1.30489,1.30492,1.30482,1.30482,40.49,False
'2018-10-11T12:48:00',1.30471,1.30471,1.30446,1.30451,94.14,1.30478,1.30478,1.30455,1.30458,107.86,False
'2018-10-11T12:49:00',1.3045,1.30451,1.30448,1.30448,39.35,1.30458,1.30458,1.30456,1.30456,37.75,False
'2018-10-11T12:50:00',1.30449,1.30449,1.30435,1.30439,52.5,1.30456,1.30456,1.30445,1.30447,46.71,False
'2018-10-11T12:51:00',1.30438,1.3044,1.30432,1.30439,59.25,1.30447,1.30449,1.3044,1.30448,56.99,True
'2018-10-11T12:52:00',1.3044,1.3045,1.30433,1.30448,54.95,1.30448,1.30459,1.3044,1.30458,70.15,True
'2018-10-11T12:53:00',1.30448,1.30452,1.30439,1.30447,43.9,1.30456,1.30461,1.30448,1.30455,51.15,False
'2018-10-11T12:54:00',1.30446,1.3045,1.30441,1.30449,65.62,1.30453,1.30459,1.30449,1.30457,52.82,True
'2018-10-11T12:55:00',1.3045,1.30483,1.3045,1.30482,86.29,1.30458,1.30492,1.30458,1.30492,74.35,True
'2018-10-11T12:56:00',1.30481,1.30483,1.30457,1.30464,121.87,1.30491,1.30493,1.30466,1.30473,130.27,False
'2018-10-11T12:57:00',1.30465,1.3048,1.30464,1.30475,68.32,1.30474,1.3049,1.30472,1.30484,75.63,True
'2018-10-11T12:58:00',1.3048,1.30482,1.30458,1.3046,51.87,1.30484,1.30491,1.30465,1.30465,46.83,False
'2018-10-11T12:59:00',1.30459,1.30475,1.30458,1.30475,30.0,1.30465,1.30481,1.30464,1.30481,26.75,True
'2018-10-11T13:00:00',1.30474,1.30478,1.30474,1.30475,50.75,1.30481,1.30484,1.30481,1.30483,36.24,True
'2018-10-11T13:01:00',1.30475,1.30482,1.30474,1.30482,44.5,1.30481,1.30487,1.3048,1.30487,56.73,True
'2018-10-11T13:02:00',1.30478,1.30484,1.30459,1.30461,67.7,1.30484,1.3049,1.30465,1.30466,61.5,False
'2018-10-11T13:03:00',1.3046,1.30467,1.30459,1.30459,68.25,1.30466,1.30473,1.30464,1.30465,62.31,False
'2018-10-11T13:04:00',1.3046,1.30467,1.30456,1.30463,72.75,1.30465,1.30473,1.30463,1.3047,62.37,True
'2018-10-11T13:05:00',1.30462,1.30468,1.3046,1.30467,61.87,1.30469,1.30474,1.30466,1.30472,58.37,True
'2018-10-11T13:06:00',1.30467,1.30469,1.3046,1.3046,37.37,1.30476,1.30477,1.30469,1.3047,27.5,False
'2018-10-11T13:07:00',1.30461,1.30467,1.3046,1.30462,56.0,1.3047,1.30476,1.30467,1.3047,55.19,True
'2018-10-11T13:08:00',1.30462,1.30476,1.30462,1.30476,103.31,1.30471,1.30485,1.30471,1.30485,75.64,True
'2018-10-11T13:09:00',1.30477,1.3049,1.30476,1.30485,77.41,1.30486,1.305,1.30485,1.30491,63.97,True
'2018-10-11T13:10:00',1.30484,1.305,1.30484,1.30499,61.72,1.30491,1.30508,1.3049,1.30505,57.5,True
'2018-10-11T13:11:00',1.30499,1.30504,1.30484,1.30484,84.05,1.30507,1.3051,1.30491,1.30491,72.75,False
'2018-10-11T13:12:00',1.30484,1.30484,1.30467,1.30467,57.5,1.3049,1.3049,1.30474,1.30474,47.75,False
'2018-10-11T13:13:00',1.30466,1.30472,1.30464,1.30472,53.11,1.30473,1.30478,1.30472,1.30478,45.0,True
'2018-10-11T13:14:00',1.30473,1.30479,1.30458,1.3046,104.86,1.30478,1.30486,1.30465,1.30465,93.19,False
'2018-10-11T13:15:00',1.30459,1.3047,1.30457,1.30468,56.5,1.30465,1.30477,1.30465,1.30472,61.0,True
'2018-10-11T13:16:00',1.30467,1.30472,1.30461,1.30463,54.4,1.30472,1.3048,1.3047,1.30471,50.19,False
'2018-10-11T13:17:00',1.30462,1.30462,1.30449,1.30453,55.25,1.30467,1.30468,1.30456,1.30457,55.62,False
'2018-10-11T13:18:00',1.30451,1.30454,1.30415,1.30417,76.2,1.30457,1.3046,1.30421,1.30424,73.22,False
'2018-10-11T13:19:00',1.3042,1.3042,1.30406,1.30417,74.11,1.30425,1.30427,1.30414,1.30425,65.37,True
'2018-10-11T13:20:00',1.30426,1.30459,1.30426,1.30452,94.27,1.3043,1.30468,1.3043,1.30459,125.56,False
'2018-10-11T13:21:00',1.30452,1.30454,1.3045,1.30454,21.5,1.30461,1.30463,1.3046,1.30462,35.02,True
'2018-10-11T13:22:00',1.30453,1.3047,1.3044,1.30443,90.0,1.30461,1.30478,1.30448,1.30452,119.13,False
'2018-10-11T13:23:00',1.30444,1.30454,1.30432,1.30449,86.74,1.30452,1.3046,1.30442,1.30459,93.47,False
'2018-10-11T13:24:00',1.30451,1.30453,1.30432,1.30432,120.59,1.30459,1.30462,1.30441,1.30441,107.78,False
'2018-10-11T13:25:00',1.30432,1.30436,1.30424,1.30426,96.34,1.3044,1.30445,1.30432,1.30434,82.45,True
'2018-10-11T13:26:00',1.30425,1.30439,1.30423,1.30433,125.46,1.30434,1.30449,1.30431,1.3044,112.32,False
'2018-10-11T13:27:00',1.30433,1.30434,1.30424,1.30425,63.0,1.30441,1.30442,1.30431,1.30433,67.62,False
'2018-10-11T13:28:00',1.30425,1.3043,1.30423,1.30423,39.25,1.30432,1.30436,1.30431,1.30432,42.15,True
'2018-10-11T13:29:00',1.30425,1.30429,1.30414,1.30418,64.94,1.30432,1.30439,1.30422,1.30425,64.85,False
'2018-10-11T13:30:00',1.30419,1.30419,1.30405,1.30407,112.49,1.30426,1.30427,1.30413,1.30416,120.4,True
'2018-10-11T13:31:00',1.30408,1.30423,1.30408,1.3042,87.32,1.30417,1.30432,1.30417,1.30427,80.67,True
'2018-10-11T13:32:00',1.30419,1.30444,1.30418,1.30442,66.44,1.30427,1.30451,1.30425,1.30451,74.48,True
'2018-10-11T13:33:00',1.30448,1.30467,1.3044,1.3045,85.1,1.30452,1.30476,1.30449,1.3046,112.4,True
'2018-10-11T13:34:00',1.30452,1.30468,1.30452,1.3046,39.0,1.3046,1.30476,1.3046,1.30466,38.62,False
'2018-10-11T13:35:00',1.3046,1.30462,1.30452,1.30462,42.75,1.30467,1.30469,1.30459,1.30469,54.44,False
'2018-10-11T13:36:00',1.3046,1.3046,1.30441,1.30444,76.04,1.30469,1.30469,1.30447,1.30451,79.37,True
'2018-10-11T13:37:00',1.30449,1.30468,1.30449,1.30468,41.44,1.30456,1.30477,1.30456,1.30475,51.37,True
'2018-10-11T13:38:00',1.30469,1.30469,1.30462,1.30462,11.95,1.30475,1.30476,1.3047,1.30471,13.25,False
'2018-10-11T13:39:00',1.30463,1.30469,1.30459,1.30466,53.77,1.30471,1.30476,1.30466,1.30475,54.2,True
'2018-10-11T13:40:00',1.30464,1.30476,1.30459,1.30469,55.87,1.3047,1.30485,1.30467,1.30475,55.15,True
'2018-10-11T13:41:00',1.30469,1.30478,1.30466,1.30474,78.3,1.30476,1.30486,1.30474,1.30484,81.0,False
'2018-10-11T13:42:00',1.30474,1.30476,1.30458,1.30469,71.47,1.30483,1.30483,1.30464,1.30478,68.32,False
'2018-10-11T13:43:00',1.30471,1.30476,1.30466,1.30469,56.45,1.30478,1.30483,1.30474,1.30476,52.12,False
'2018-10-11T13:44:00',1.3047,1.30475,1.30432,1.30433,129.07,1.30477,1.30484,1.30441,1.30442,106.5,False
'2018-10-11T13:45:00',1.30434,1.30448,1.30431,1.30442,65.62,1.30442,1.30457,1.30438,1.30449,51.7,False
'2018-10-11T13:46:00',1.3044,1.30444,1.30426,1.30442,42.6,1.3045,1.30451,1.30434,1.3045,42.75,False
'2018-10-11T13:47:00',1.3044,1.3044,1.3041,1.30419,146.62,1.30445,1.30445,1.30416,1.30425,129.89,True
'2018-10-11T13:48:00',1.30422,1.30453,1.30422,1.30438,110.0,1.30426,1.30457,1.30426,1.30444,115.9,False
'2018-10-11T13:49:00',1.30438,1.30445,1.30429,1.30434,92.95,1.30447,1.30452,1.30435,1.30439,80.29,False
'2018-10-11T13:50:00',1.30434,1.30441,1.30429,1.30437,92.7,1.30441,1.30448,1.30437,1.30444,130.11,True
'2018-10-11T13:51:00',1.30435,1.30447,1.3041,1.3041,132.2,1.30442,1.30453,1.30416,1.30416,222.96,False
'2018-10-11T13:52:00',1.3041,1.30411,1.30384,1.30384,71.2,1.30418,1.30418,1.3039,1.3039,89.92,False
'2018-10-11T13:53:00',1.30383,1.30391,1.30355,1.30367,116.76,1.30392,1.30399,1.30363,1.30374,133.99,False
'2018-10-11T13:54:00',1.30368,1.30376,1.30358,1.30366,93.87,1.30375,1.30383,1.30366,1.30375,111.09,False
'2018-10-11T13:55:00',1.30368,1.30369,1.30357,1.30357,83.24,1.30376,1.30377,1.30365,1.30366,85.65,False
'2018-10-11T13:56:00',1.30358,1.30369,1.30349,1.30366,72.0,1.30365,1.30376,1.30356,1.30373,103.5,False
'2018-10-11T13:57:00',1.30366,1.30367,1.30363,1.30364,29.5,1.30374,1.30374,1.3037,1.30373,32.25,True
'2018-10-11T13:58:00',1.30364,1.30376,1.30359,1.30374,71.81,1.30371,1.30382,1.30365,1.30382,53.5,True
'2018-10-11T13:59:00',1.30375,1.304,1.30374,1.304,36.99,1.30382,1.30409,1.30382,1.30409,36.8,True
'2018-10-11T14:00:00',1.30402,1.30402,1.30382,1.30389,129.86,1.30409,1.30409,1.3039,1.30397,110.25,False
'2018-10-11T14:01:00',1.30388,1.3039,1.3037,1.30383,104.27,1.30395,1.30397,1.30378,1.3039,82.62,True
'2018-10-11T14:02:00',1.30383,1.30418,1.30383,1.30407,111.29,1.30387,1.30427,1.30387,1.30414,88.32,True
'2018-10-11T14:03:00',1.30407,1.30421,1.30401,1.30418,77.23,1.30414,1.30429,1.30408,1.30424,66.0,True
'2018-10-11T14:04:00',1.30415,1.30441,1.30415,1.30435,55.13,1.30424,1.30447,1.30423,1.30442,70.99,True
'2018-10-11T14:05:00',1.30436,1.30441,1.30435,1.30441,49.5,1.30443,1.30448,1.30441,1.30446,51.75,True
'2018-10-11T14:06:00',1.30441,1.30452,1.30441,1.30448,82.35,1.30445,1.3046,1.30445,1.30456,79.15,True
'2018-10-11T14:07:00',1.30447,1.30461,1.30446,1.30453,66.66,1.30456,1.30468,1.30452,1.3046,53.21,True
'2018-10-11T14:08:00',1.30453,1.30469,1.30451,1.30466,47.06,1.30461,1.30476,1.30459,1.30475,38.87,False
'2018-10-11T14:09:00',1.30467,1.30469,1.30459,1.30468,63.75,1.30473,1.30476,1.30467,1.30474,58.0,True
'2018-10-11T14:10:00',1.30467,1.3047,1.30466,1.30468,53.16,1.30474,1.30477,1.30473,1.30476,40.94,True
'2018-10-11T14:11:00',1.30469,1.30483,1.30469,1.30474,42.87,1.30477,1.30492,1.30475,1.3048,39.12,False
'2018-10-11T14:12:00',1.30474,1.30483,1.3047,1.3047,50.45,1.30482,1.3049,1.30477,1.30477,47.72,False
'2018-10-11T14:13:00',1.30468,1.30476,1.30459,1.30476,46.65,1.30472,1.30484,1.30466,1.30484,47.74,True
'2018-10-11T14:14:00',1.30477,1.30485,1.30475,1.30484,60.37,1.30483,1.30493,1.3048,1.30489,43.76,True
'2018-10-11T14:15:00',1.30484,1.30497,1.30483,1.30492,100.66,1.30492,1.30506,1.3049,1.30501,84.45,False
'2018-10-11T14:16:00',1.30493,1.30494,1.3049,1.30493,32.85,1.305,1.30502,1.30496,1.305,28.75,True
'2018-10-11T14:17:00',1.30494,1.30495,1.30491,1.30494,38.15,1.30501,1.30503,1.30495,1.30501,39.01,True
'2018-10-11T14:18:00',1.30494,1.30512,1.30493,1.30504,62.1,1.30502,1.30519,1.30499,1.30512,64.79,True
'2018-10-11T14:19:00',1.30504,1.30516,1.305,1.30503,95.9,1.30512,1.30524,1.30509,1.30511,75.26,False
'2018-10-11T14:20:00',1.30505,1.30506,1.30483,1.305,118.45,1.30513,1.30513,1.30491,1.30507,82.01,True
'2018-10-11T14:21:00',1.305,1.30514,1.30493,1.3051,87.11,1.30509,1.30523,1.305,1.30518,83.99,True
'2018-10-11T14:22:00',1.30509,1.30538,1.30505,1.30537,69.83,1.30518,1.30546,1.3051,1.30546,83.6,True
'2018-10-11T14:23:00',1.30538,1.30545,1.30538,1.30542,92.37,1.30546,1.30554,1.30546,1.3055,111.35,True
'2018-10-11T14:24:00',1.30539,1.30559,1.30538,1.30553,68.2,1.30547,1.30566,1.30547,1.30561,58.25,False
'2018-10-11T14:25:00',1.30553,1.30554,1.30526,1.30537,76.99,1.30561,1.30562,1.30533,1.30544,72.01,True
'2018-10-11T14:26:00',1.30538,1.30564,1.30535,1.30563,63.17,1.30544,1.30571,1.30544,1.30571,46.0,True
'2018-10-11T14:27:00',1.30566,1.30569,1.30552,1.30553,75.44,1.30571,1.30577,1.3056,1.30561,64.58,False
'2018-10-11T14:28:00',1.30553,1.30554,1.30529,1.30552,132.63,1.3056,1.30561,1.30536,1.30559,103.45,True
'2018-10-11T14:29:00',1.3055,1.30564,1.30543,1.30557,124.73,1.30559,1.30586,1.30552,1.30581,119.11,False
'2018-10-11T14:30:00',1.30555,1.30557,1.30287,1.30323,464.49,1.30582,1.30583,1.30293,1.30335,455.76,False
'2018-10-11T14:31:00',1.30322,1.30388,1.30322,1.30371,257.08,1.30335,1.304,1.30334,1.30379,262.72,True
'2018-10-11T14:32:00',1.30369,1.30442,1.30369,1.30413,229.94,1.30379,1.30452,1.30378,1.30423,267.75,False
'2018-10-11T14:33:00',1.30412,1.30412,1.3028,1.30286,282.2,1.30418,1.30418,1.30288,1.30291,248.37,False
'2018-10-11T14:34:00',1.30282,1.30298,1.30252,1.30254,259.38,1.30288,1.30302,1.30261,1.30264,219.99,False
'2018-10-11T14:35:00',1.30258,1.30295,1.30252,1.30273,230.63,1.30265,1.30304,1.3026,1.30281,247.75,False
'2018-10-11T14:36:00',1.30271,1.30286,1.30254,1.30269,161.31,1.3028,1.30294,1.30262,1.30273,195.73,True
'2018-10-11T14:37:00',1.30271,1.30319,1.30254,1.30317,208.05,1.30275,1.30329,1.30262,1.30328,226.71,True
'2018-10-11T14:38:00',1.30321,1.30369,1.30314,1.30362,176.36,1.30329,1.30377,1.30323,1.3037,254.65,False
'2018-10-11T14:39:00',1.30362,1.30362,1.30255,1.30262,169.29,1.30369,1.30369,1.30265,1.3027,189.73,False
'2018-10-11T14:40:00',1.30263,1.30287,1.30255,1.30256,115.26,1.3027,1.30295,1.30263,1.30266,122.46,True
'2018-10-11T14:41:00',1.30257,1.30291,1.30247,1.30264,162.89,1.30266,1.30298,1.30255,1.30274,182.25,True
'2018-10-11T14:42:00',1.30265,1.30315,1.30264,1.30266,170.68,1.30274,1.30322,1.30271,1.30272,217.82,False
'2018-10-11T14:43:00',1.30266,1.30301,1.30266,1.30289,161.74,1.30271,1.3031,1.30271,1.30296,232.19,False
'2018-10-11T14:44:00',1.30291,1.30291,1.30265,1.30275,142.94,1.30297,1.303,1.30273,1.30281,175.95,True
'2018-10-11T14:45:00',1.30275,1.30307,1.30259,1.30269,164.34,1.30281,1.30315,1.30267,1.30278,212.04,False
'2018-10-11T14:46:00',1.3027,1.30305,1.3027,1.30282,155.52,1.30278,1.30312,1.30278,1.30292,212.49,True
'2018-10-11T14:47:00',1.30282,1.30308,1.30267,1.30299,144.36,1.30291,1.30316,1.30273,1.30309,171.33,True
'2018-10-11T14:48:00',1.30299,1.30342,1.30299,1.30338,144.91,1.30308,1.3035,1.30308,1.30347,190.52,True
'2018-10-11T14:49:00',1.30338,1.30352,1.30298,1.30317,166.7,1.30346,1.30359,1.30308,1.30325,171.19,False
'2018-10-11T14:50:00',1.30318,1.30335,1.30302,1.30302,157.35,1.30325,1.30344,1.30311,1.30312,176.97,True
'2018-10-11T14:51:00',1.30304,1.30337,1.303,1.30333,122.4,1.30312,1.30345,1.30308,1.30343,139.67,True
'2018-10-11T14:52:00',1.30333,1.30346,1.30318,1.3032,115.69,1.30343,1.30353,1.30325,1.30326,151.26,True
'2018-10-11T14:53:00',1.30323,1.3037,1.30319,1.30367,165.87,1.3033,1.30376,1.30326,1.30376,154.5,True
'2018-10-11T14:54:00',1.30367,1.3039,1.30359,1.30365,176.0,1.30374,1.30397,1.30367,1.30371,183.31,False
'2018-10-11T14:55:00',1.30363,1.30375,1.30342,1.30343,118.62,1.30371,1.3038,1.30348,1.30351,148.36,False
'2018-10-11T14:56:00',1.30349,1.3037,1.30346,1.30358,130.75,1.30354,1.30375,1.30352,1.30364,176.95,True
'2018-10-11T14:57:00',1.30357,1.30382,1.30356,1.30377,105.5,1.30364,1.30391,1.30362,1.30384,142.07,True
'2018-10-11T14:58:00',1.30376,1.30406,1.30371,1.30403,202.34,1.30384,1.30414,1.30379,1.30411,189.58,True
'2018-10-11T14:59:00',1.30401,1.30426,1.304,1.3042,184.54,1.30411,1.30434,1.30407,1.30428,213.73,False
'2018-10-11T15:00:00',1.30421,1.30424,1.30358,1.30359,212.18,1.30429,1.30429,1.30364,1.30364,173.45,False
'2018-10-11T15:01:00',1.30359,1.30371,1.30352,1.30358,159.25,1.30365,1.30375,1.3036,1.30365,144.16,True
'2018-10-11T15:02:00',1.30358,1.30391,1.30354,1.30384,166.22,1.30364,1.304,1.30361,1.30391,152.79,False
'2018-10-11T15:03:00',1.30387,1.30388,1.30332,1.30356,159.7,1.30394,1.30397,1.30339,1.30363,143.7,False
'2018-10-11T15:04:00',1.30356,1.30389,1.3035,1.30373,152.31,1.30364,1.30395,1.30358,1.30381,152.24,False
'2018-10-11T15:05:00',1.30374,1.30385,1.30337,1.30347,173.49,1.30382,1.30393,1.30345,1.30356,151.29,False
'2018-10-11T15:06:00',1.30349,1.30359,1.30331,1.30351,136.25,1.30356,1.30364,1.30338,1.30358,166.7,False
'2018-10-11T15:07:00',1.30352,1.30358,1.30332,1.30347,137.49,1.30359,1.30365,1.3034,1.30355,150.5,True
'2018-10-11T15:08:00',1.3035,1.3037,1.30334,1.30351,128.75,1.30355,1.3038,1.30343,1.30357,160.66,True
'2018-10-11T15:09:00',1.30353,1.30376,1.3035,1.30372,136.57,1.3036,1.30383,1.30355,1.3038,143.2,True
'2018-10-11T15:10:00',1.30373,1.30402,1.30371,1.30384,132.32,1.3038,1.30408,1.30379,1.3039,136.07,True
'2018-10-11T15:11:00',1.30392,1.3044,1.30391,1.30439,122.34,1.30396,1.30445,1.30396,1.30444,118.99,True
'2018-10-11T15:12:00',1.30439,1.30457,1.30428,1.30454,173.95,1.30444,1.30463,1.30436,1.30462,182.86,True
'2018-10-11T15:13:00',1.30454,1.30473,1.30444,1.30456,133.25,1.30461,1.30479,1.30452,1.30463,151.31,True
'2018-10-11T15:14:00',1.30456,1.30483,1.30455,1.30481,126.07,1.30461,1.30491,1.30461,1.3049,141.21,True
'2018-10-11T15:15:00',1.3048,1.3049,1.30473,1.30483,126.7,1.3049,1.30497,1.30479,1.30487,126.52,False
'2018-10-11T15:16:00',1.30482,1.30483,1.3045,1.30453,135.99,1.30487,1.30488,1.30458,1.30459,130.04,False
'2018-10-11T15:17:00',1.30451,1.30461,1.30442,1.30457,125.12,1.30459,1.30466,1.30449,1.30463,126.34,True
'2018-10-11T15:18:00',1.30457,1.30502,1.30455,1.305,141.37,1.30464,1.3051,1.30462,1.30508,156.25,True
'2018-10-11T15:19:00',1.305,1.30519,1.30488,1.30492,167.25,1.30507,1.30526,1.30495,1.30499,199.45,False
'2018-10-11T15:20:00',1.30491,1.30501,1.30473,1.305,133.82,1.305,1.3051,1.3048,1.30508,127.6,True
'2018-10-11T15:21:00',1.30499,1.30512,1.30489,1.30512,119.74,1.30508,1.30519,1.30497,1.30519,151.81,True
'2018-10-11T15:22:00',1.30511,1.3052,1.30499,1.30507,102.18,1.30519,1.30528,1.30507,1.30515,95.05,False
'2018-10-11T15:23:00',1.30508,1.30516,1.30481,1.30508,186.27,1.30515,1.30522,1.30489,1.30517,126.5,False
'2018-10-11T15:24:00',1.30507,1.30508,1.30483,1.30493,127.05,1.30513,1.30515,1.30489,1.30499,140.1,True
'2018-10-11T15:25:00',1.30493,1.30516,1.30492,1.30493,134.91,1.30498,1.30523,1.30497,1.30499,133.83,True
'2018-10-11T15:26:00',1.30494,1.30542,1.30493,1.30541,204.84,1.305,1.3055,1.305,1.30548,171.0,True
'2018-10-11T15:27:00',1.30541,1.30545,1.30517,1.30522,120.27,1.3055,1.3055,1.30525,1.30529,132.08,False
'2018-10-11T15:28:00',1.30522,1.3053,1.30498,1.30507,120.95,1.30528,1.30537,1.30505,1.30511,139.9,False
'2018-10-11T15:29:00',1.30507,1.30509,1.30492,1.30494,107.86,1.30512,1.30514,1.30496,1.30502,106.87,True
'2018-10-11T15:30:00',1.30498,1.30522,1.30492,1.30493,151.43,1.30503,1.30531,1.30496,1.30499,144.3,False
'2018-10-11T15:31:00',1.30492,1.30493,1.30436,1.30449,197.38,1.30499,1.30501,1.30444,1.30457,186.65,False
'2018-10-11T15:32:00',1.30455,1.30474,1.30439,1.30458,228.33,1.30461,1.30481,1.30444,1.30464,204.5,True
'2018-10-11T15:33:00',1.30459,1.30502,1.30437,1.30498,235.01,1.30466,1.30511,1.30443,1.30507,218.25,True
'2018-10-11T15:34:00',1.305,1.30503,1.30451,1.30469,178.81,1.30508,1.30511,1.30458,1.30477,193.37,False
'2018-10-11T15:35:00',1.30468,1.30482,1.30459,1.30479,164.11,1.30476,1.30491,1.30466,1.30487,164.24,True
'2018-10-11T15:36:00',1.30479,1.30492,1.30455,1.30456,148.25,1.30486,1.305,1.30463,1.30464,154.84,False
'2018-10-11T15:37:00',1.30456,1.30465,1.30438,1.3045,158.21,1.30465,1.30473,1.30448,1.30458,164.02,True
'2018-10-11T15:38:00',1.30451,1.30494,1.30451,1.3049,179.29,1.30458,1.30501,1.30458,1.30496,163.76,True
'2018-10-11T15:39:00',1.30488,1.30502,1.30475,1.30475,160.77,1.30496,1.30511,1.30482,1.30482,137.56,False
'2018-10-11T15:40:00',1.30475,1.30484,1.30452,1.3047,141.45,1.30483,1.30491,1.30457,1.30478,151.64,False
'2018-10-11T15:41:00',1.30473,1.30481,1.30452,1.30458,128.65,1.30478,1.30488,1.30459,1.30467,123.62,False
'2018-10-11T15:42:00',1.30459,1.3047,1.3044,1.30443,137.69,1.30467,1.30478,1.30448,1.3045,119.33,False
'2018-10-11T15:43:00',1.30443,1.30448,1.30415,1.30416,178.74,1.30452,1.30455,1.30422,1.30424,142.32,False
'2018-10-11T15:44:00',1.30415,1.30434,1.30413,1.30434,166.5,1.30422,1.30442,1.30422,1.30442,158.44,True
'2018-10-11T15:45:00',1.30434,1.30451,1.30364,1.30413,310.2,1.30443,1.3046,1.30371,1.30421,321.97,False
'2018-10-11T15:46:00',1.30414,1.30422,1.30389,1.30391,260.99,1.30423,1.30432,1.30398,1.304,247.66,False
'2018-10-11T15:47:00',1.3039,1.3039,1.30364,1.30364,183.11,1.304,1.304,1.30372,1.30374,197.55,False
'2018-10-11T15:48:00',1.30371,1.30372,1.30339,1.30355,195.28,1.30375,1.30381,1.30345,1.30361,197.27,True
'2018-10-11T15:49:00',1.30355,1.30377,1.30352,1.3037,182.86,1.30363,1.30384,1.30358,1.30378,203.17,True
'2018-10-11T15:50:00',1.3037,1.30378,1.30349,1.30366,241.77,1.3038,1.30386,1.30356,1.30374,250.24,False
'2018-10-11T15:51:00',1.30366,1.30368,1.30346,1.30349,210.39,1.30375,1.30377,1.30354,1.30357,199.96,False
'2018-10-11T15:52:00',1.30349,1.3036,1.30332,1.30341,230.7,1.30359,1.30368,1.30341,1.30351,206.57,True
'2018-10-11T15:53:00',1.3034,1.3038,1.3034,1.30374,158.18,1.30349,1.30389,1.30349,1.30383,189.96,True
'2018-10-11T15:54:00',1.30374,1.30386,1.30367,1.30374,140.85,1.30384,1.30392,1.30376,1.3038,191.88,True
'2018-10-11T15:55:00',1.30372,1.30398,1.3037,1.3038,137.34,1.30381,1.30409,1.30379,1.30389,201.29,True
'2018-10-11T15:56:00',1.3038,1.30409,1.3038,1.30403,113.5,1.3039,1.30416,1.3039,1.30412,159.92,True
'2018-10-11T15:57:00',1.30404,1.3041,1.30335,1.30337,187.7,1.30412,1.30416,1.30344,1.30346,214.63,False
'2018-10-11T15:58:00',1.30339,1.30342,1.30278,1.30281,215.71,1.30348,1.3035,1.30286,1.30288,152.35,False
'2018-10-11T15:59:00',1.30281,1.30286,1.30264,1.30278,208.09,1.30289,1.30295,1.30273,1.30288,145.09,True
'2018-10-11T16:00:00',1.30282,1.30316,1.3028,1.30306,191.39,1.30288,1.30324,1.30287,1.30313,209.38,True
'2018-10-11T16:01:00',1.30311,1.30343,1.30297,1.30343,197.09,1.30315,1.30351,1.30305,1.30351,207.4,True
'2018-10-11T16:02:00',1.30343,1.30381,1.3033,1.30377,194.46,1.30347,1.30389,1.30339,1.30386,175.92,True
'2018-10-11T16:03:00',1.30379,1.30396,1.30379,1.30381,248.87,1.30387,1.30406,1.30387,1.30389,197.96,False
'2018-10-11T16:04:00',1.30382,1.30388,1.30355,1.3036,249.32,1.30389,1.30396,1.30363,1.30368,231.52,True
'2018-10-11T16:05:00',1.3036,1.30389,1.3035,1.30389,198.01,1.30369,1.30399,1.30359,1.30399,170.91,True
'2018-10-11T16:06:00',1.30388,1.30396,1.30366,1.30371,178.89,1.30399,1.30404,1.30376,1.3038,175.13,False
'2018-10-11T16:07:00',1.30371,1.30385,1.30347,1.30373,176.99,1.30379,1.30394,1.30358,1.30379,222.83,False
'2018-10-11T16:08:00',1.30372,1.30372,1.30319,1.30334,224.25,1.30379,1.30379,1.3033,1.30344,140.5,False
'2018-10-11T16:09:00',1.30337,1.30339,1.30317,1.30329,295.7,1.30347,1.30348,1.30325,1.30339,183.29,False
'2018-10-11T16:10:00',1.3033,1.30332,1.30313,1.3033,236.54,1.30338,1.30341,1.30321,1.30338,174.98,True
'2018-10-11T16:11:00',1.3033,1.30363,1.3033,1.30363,186.01,1.3034,1.30373,1.30337,1.30373,145.15,True
'2018-10-11T16:12:00',1.30363,1.30379,1.3035,1.30375,207.77,1.30371,1.30388,1.3036,1.30385,209.22,True
'2018-10-11T16:13:00',1.30375,1.30393,1.30369,1.30393,170.64,1.30385,1.30402,1.30378,1.30401,225.17,True
'2018-10-11T16:14:00',1.30393,1.30403,1.30384,1.30398,179.95,1.304,1.30412,1.30393,1.30407,130.99,True
'2018-10-11T16:15:00',1.30399,1.30404,1.30386,1.30398,145.41,1.30407,1.30413,1.30394,1.30406,111.32,True
'2018-10-11T16:16:00',1.30397,1.3045,1.30397,1.3045,179.93,1.30406,1.30459,1.30406,1.30457,168.46,True
'2018-10-11T16:17:00',1.3045,1.30456,1.30428,1.3043,187.0,1.30458,1.30463,1.30435,1.30438,152.44,True
'2018-10-11T16:18:00',1.30432,1.3046,1.30431,1.30458,190.84,1.30439,1.30469,1.30438,1.30466,156.68,False
'2018-10-11T16:19:00',1.30457,1.30457,1.30411,1.30424,170.31,1.30466,1.30466,1.30418,1.30433,165.62,False
'2018-10-11T16:20:00',1.30425,1.30435,1.30413,1.30414,200.09,1.30432,1.30442,1.30422,1.30423,120.34,False
'2018-10-11T16:21:00',1.30414,1.30431,1.30397,1.30431,216.67,1.30423,1.3044,1.30407,1.30439,152.6,True
'2018-10-11T16:22:00',1.30429,1.30445,1.30416,1.30423,189.84,1.30437,1.30451,1.30425,1.3043,132.12,False
'2018-10-11T16:23:00',1.30422,1.30422,1.30391,1.30422,209.91,1.3043,1.3043,1.30396,1.30428,171.53,True
'2018-10-11T16:24:00',1.30421,1.30439,1.30421,1.30431,108.11,1.30428,1.30447,1.30428,1.30441,120.81,True
'2018-10-11T16:25:00',1.30436,1.30439,1.30418,1.30418,133.44,1.30441,1.30449,1.30427,1.30427,218.7,False
'2018-10-11T16:26:00',1.30415,1.3043,1.30414,1.30423,213.0,1.30424,1.30436,1.3042,1.30431,270.96,True
'2018-10-11T16:27:00',1.30423,1.30431,1.30412,1.30421,130.49,1.30433,1.30439,1.30419,1.30428,146.08,True
'2018-10-11T16:28:00',1.30421,1.30433,1.30413,1.30414,175.19,1.30427,1.30438,1.30419,1.30422,145.5,True
'2018-10-11T16:29:00',1.30413,1.30434,1.30413,1.30429,172.25,1.30422,1.3044,1.30419,1.30437,146.8,True
'2018-10-11T16:30:00',1.30429,1.30439,1.30423,1.3043,138.56,1.30438,1.30448,1.3043,1.30439,120.88,False
'2018-10-11T16:31:00',1.3043,1.30432,1.30391,1.30403,161.17,1.30439,1.30439,1.30399,1.30411,145.81,False
'2018-10-11T16:32:00',1.30405,1.30406,1.30387,1.30397,168.33,1.30413,1.30414,1.30396,1.30405,163.48,True
'2018-10-11T16:33:00',1.30396,1.30421,1.30396,1.304,165.68,1.30405,1.3043,1.30405,1.30408,142.25,True
'2018-10-11T16:34:00',1.30399,1.30423,1.30399,1.30404,163.4,1.30409,1.30432,1.30409,1.30414,126.94,True
'2018-10-11T16:35:00',1.30405,1.30424,1.30397,1.30419,142.4,1.30414,1.30431,1.30407,1.30427,156.98,False
'2018-10-11T16:36:00',1.30418,1.3042,1.30388,1.304,150.21,1.30427,1.3043,1.30398,1.30408,149.92,False
'2018-10-11T16:37:00',1.30399,1.30406,1.30383,1.30389,158.07,1.30409,1.30414,1.3039,1.30399,110.99,True
'2018-10-11T16:38:00',1.30388,1.30441,1.30388,1.30438,234.62,1.30399,1.3045,1.30398,1.30448,152.72,True
'2018-10-11T16:39:00',1.30438,1.3045,1.30424,1.30424,217.83,1.30445,1.30459,1.30434,1.30434,167.05,False
'2018-10-11T16:40:00',1.30424,1.30445,1.30423,1.30442,201.59,1.30432,1.30456,1.30432,1.30453,161.09,True
'2018-10-11T16:41:00',1.30443,1.30453,1.30423,1.3043,177.77,1.30453,1.30462,1.30433,1.30439,141.51,True
'2018-10-11T16:42:00',1.3043,1.30454,1.3043,1.30446,152.2,1.3044,1.30465,1.3044,1.30456,132.73,True
'2018-10-11T16:43:00',1.30446,1.30458,1.30431,1.30457,180.36,1.30457,1.30469,1.30439,1.30467,139.5,False
'2018-10-11T16:44:00',1.30457,1.30458,1.30441,1.30444,148.52,1.30466,1.30467,1.30449,1.30451,154.02,True
'2018-10-11T16:45:00',1.30442,1.30479,1.30427,1.30462,195.08,1.30451,1.30489,1.30435,1.30472,212.09,True
'2018-10-11T16:46:00',1.30463,1.30495,1.30461,1.30492,173.92,1.3047,1.30504,1.30469,1.305,232.55,True
'2018-10-11T16:47:00',1.30493,1.30497,1.30459,1.30459,145.1,1.305,1.30505,1.30467,1.30469,159.19,False
'2018-10-11T16:48:00',1.30459,1.30481,1.30448,1.30481,149.99,1.30468,1.30485,1.30455,1.30485,152.41,True
'2018-10-11T16:49:00',1.3048,1.30498,1.30471,1.30491,150.25,1.30485,1.30504,1.30477,1.30496,199.69,True
'2018-10-11T16:50:00',1.3049,1.30504,1.3047,1.30477,164.26,1.30496,1.3051,1.30478,1.30486,201.01,False
'2018-10-11T16:51:00',1.30478,1.30486,1.30469,1.30481,98.49,1.30486,1.30493,1.30476,1.30488,115.72,True
'2018-10-11T16:52:00',1.30484,1.30508,1.30479,1.30492,139.92,1.3049,1.30518,1.30486,1.30503,124.56,False
'2018-10-11T16:53:00',1.30492,1.30502,1.30483,1.30499,175.5,1.30501,1.30511,1.3049,1.30508,130.99,False
'2018-10-11T16:54:00',1.30499,1.30499,1.30466,1.30493,213.6,1.30506,1.30506,1.30475,1.30502,167.07,True
'2018-10-11T16:55:00',1.30494,1.30499,1.30478,1.30482,126.26,1.30502,1.30508,1.30484,1.3049,112.22,True
'2018-10-11T16:56:00',1.30482,1.30512,1.30472,1.30493,209.07,1.30491,1.30519,1.3048,1.305,175.19,True
'2018-10-11T16:57:00',1.30492,1.30531,1.30485,1.30521,167.75,1.30502,1.30538,1.30494,1.30531,163.1,False
'2018-10-11T16:58:00',1.30521,1.30529,1.30483,1.30484,195.41,1.30531,1.30537,1.30491,1.30491,185.32,True
'2018-10-11T16:59:00',1.30482,1.30543,1.30482,1.30505,323.24,1.30491,1.30552,1.30491,1.30513,285.14,True
'2018-10-11T17:00:00',1.30503,1.30548,1.30486,1.30534,237.27,1.30512,1.30558,1.30494,1.30543,273.65,True
'2018-10-11T17:01:00',1.30536,1.30576,1.30536,1.30572,166.73,1.30544,1.30584,1.30544,1.30579,191.24,False
'2018-10-11T17:02:00',1.30571,1.30571,1.30535,1.30559,199.89,1.30579,1.30579,1.30543,1.30568,209.06,False
'2018-10-11T17:03:00',1.30559,1.30563,1.3055,1.30551,147.43,1.30569,1.30571,1.30558,1.30559,127.65,True
'2018-10-11T17:04:00',1.30552,1.30626,1.30552,1.30625,181.04,1.30559,1.30632,1.30559,1.30632,190.49,True
'2018-10-11T17:05:00',1.30626,1.30688,1.30625,1.30649,234.02,1.30632,1.30693,1.30632,1.30657,305.02,False
'2018-10-11T17:06:00',1.30651,1.30653,1.30589,1.30603,128.29,1.30657,1.3066,1.30599,1.30612,178.15,False
'2018-10-11T17:07:00',1.30604,1.30621,1.30602,1.3061,121.37,1.30614,1.30628,1.30609,1.30616,148.26,True
'2018-10-11T17:08:00',1.30609,1.30664,1.30604,1.30661,166.27,1.30618,1.30672,1.30612,1.3067,225.94,True
'2018-10-11T17:09:00',1.30661,1.30671,1.30628,1.30663,191.57,1.30669,1.30681,1.30638,1.30672,254.32,False
'2018-10-11T17:10:00',1.30664,1.30671,1.30653,1.30663,152.81,1.30673,1.30681,1.30661,1.30672,203.26,True
'2018-10-11T17:11:00',1.30666,1.30701,1.30662,1.30679,172.74,1.30673,1.30709,1.30671,1.30687,271.8,True
'2018-10-11T17:12:00',1.30677,1.30712,1.3067,1.3071,153.25,1.30683,1.30721,1.30679,1.30719,184.53,False
'2018-10-11T17:13:00',1.30711,1.30711,1.3068,1.3068,229.18,1.3072,1.30721,1.30689,1.3069,280.66,True
'2018-10-11T17:14:00',1.3068,1.30714,1.30672,1.30708,251.65,1.30689,1.30722,1.30681,1.30717,275.92,True
'2018-10-11T17:15:00',1.3071,1.30717,1.30682,1.30683,201.03,1.30719,1.30723,1.30691,1.30692,235.23,False
'2018-10-11T17:16:00',1.30684,1.307,1.30671,1.30681,202.06,1.30695,1.30708,1.3068,1.30689,186.87,False
'2018-10-11T17:17:00',1.30685,1.30694,1.30632,1.30634,229.25,1.30692,1.30704,1.30642,1.30645,226.91,False
'2018-10-11T17:18:00',1.30636,1.3066,1.3062,1.30656,219.52,1.30647,1.30669,1.30631,1.30663,211.46,True
'2018-10-11T17:19:00',1.30656,1.30671,1.30654,1.30662,149.43,1.30664,1.30682,1.30662,1.30671,183.23,False
'2018-10-11T17:20:00',1.30663,1.30663,1.3063,1.30645,152.47,1.30671,1.30671,1.30638,1.30653,142.79,False
'2018-10-11T17:21:00',1.30644,1.30661,1.30632,1.30642,144.02,1.30653,1.3067,1.3064,1.30651,135.64,False
'2018-10-11T17:22:00',1.30642,1.30645,1.30613,1.30615,176.35,1.3065,1.30653,1.30623,1.30624,139.23,False
'2018-10-11T17:23:00',1.30616,1.30616,1.30595,1.30596,183.12,1.30624,1.30625,1.30604,1.30605,166.84,True
'2018-10-11T17:24:00',1.30595,1.30625,1.30594,1.30619,182.36,1.30605,1.30633,1.30603,1.30629,151.13,True
'2018-10-11T17:25:00',1.30621,1.3063,1.30598,1.30628,206.74,1.30631,1.3064,1.30605,1.30639,157.17,True
'2018-10-11T17:26:00',1.30628,1.30647,1.30624,1.30637,155.84,1.30638,1.30656,1.30632,1.30647,165.19,False
'2018-10-11T17:27:00',1.30637,1.30638,1.30595,1.30595,143.75,1.30646,1.30646,1.30604,1.30604,163.58,False
'2018-10-11T17:28:00',1.30595,1.30611,1.30576,1.30606,154.28,1.30603,1.30621,1.30586,1.30616,163.0,True
'2018-10-11T17:29:00',1.30606,1.30623,1.30596,1.30598,149.06,1.30615,1.30632,1.30606,1.30608,186.93,False
'2018-10-11T17:30:00',1.30597,1.30601,1.30586,1.30592,150.67,1.30604,1.3061,1.30595,1.30601,157.51,True
'2018-10-11T17:31:00',1.30594,1.30644,1.30588,1.30629,193.52,1.30601,1.30654,1.30597,1.30638,203.95,True
'2018-10-11T17:32:00',1.3063,1.30645,1.3062,1.30621,238.12,1.30639,1.30655,1.30629,1.30631,261.28,False
'2018-10-11T17:33:00',1.30621,1.30626,1.30592,1.30595,190.05,1.3063,1.30633,1.30599,1.30602,153.45,False
'2018-10-11T17:34:00',1.30595,1.30601,1.30548,1.30548,261.02,1.30603,1.3061,1.30556,1.30556,204.92,False
'2018-10-11T17:35:00',1.30549,1.30601,1.30549,1.30591,216.9,1.30558,1.3061,1.30558,1.30599,205.57,True
'2018-10-11T17:36:00',1.30593,1.30617,1.30578,1.30592,182.55,1.30599,1.30626,1.30585,1.30599,179.99,False
'2018-10-11T17:37:00',1.30592,1.30598,1.30556,1.30572,218.14,1.30601,1.30608,1.30565,1.30578,180.73,True
'2018-10-11T17:38:00',1.30571,1.30603,1.30567,1.3057,267.22,1.30578,1.30611,1.30574,1.30576,165.98,False
'2018-10-11T17:39:00',1.30568,1.30599,1.30564,1.30569,263.2,1.30576,1.30608,1.30572,1.30579,171.19,False
'2018-10-11T17:40:00',1.3057,1.3057,1.30509,1.30516,249.53,1.30579,1.30579,1.30516,1.30524,161.66,False
'2018-10-11T17:41:00',1.30516,1.30522,1.30483,1.30483,208.48,1.30524,1.3053,1.3049,1.30491,241.47,False
'2018-10-11T17:42:00',1.30482,1.30517,1.30482,1.30489,160.49,1.30491,1.30527,1.30491,1.30497,128.81,True
'2018-10-11T17:43:00',1.30489,1.30518,1.30489,1.30518,129.32,1.30498,1.30526,1.30498,1.30526,103.05,True
'2018-10-11T17:44:00',1.30515,1.30523,1.30465,1.30481,296.02,1.30522,1.30531,1.30474,1.30491,270.03,False
'2018-10-11T17:45:00',1.30483,1.305,1.30477,1.30482,251.65,1.30493,1.3051,1.30487,1.30493,203.41,False
'2018-10-11T17:46:00',1.30484,1.30488,1.3045,1.30469,236.05,1.30493,1.30498,1.30458,1.30479,241.43,False
'2018-10-11T17:47:00',1.30469,1.30475,1.30448,1.30448,194.92,1.30478,1.30484,1.30458,1.30459,220.8,False
'2018-10-11T17:48:00',1.30447,1.3045,1.30432,1.30447,145.57,1.30459,1.3046,1.30442,1.30458,158.48,True
'2018-10-11T17:49:00',1.30451,1.30451,1.30397,1.3041,196.58,1.30459,1.3046,1.30406,1.3042,173.74,False
'2018-10-11T17:50:00',1.3041,1.30429,1.304,1.30416,209.03,1.30419,1.30439,1.30409,1.30424,163.65,True
'2018-10-11T17:51:00',1.30416,1.3044,1.30404,1.30431,150.89,1.30424,1.30449,1.30415,1.30441,144.9,True
'2018-10-11T17:52:00',1.30432,1.30442,1.30403,1.30407,184.08,1.30441,1.3045,1.30409,1.30418,242.84,False
'2018-10-11T17:53:00',1.30408,1.30414,1.30391,1.30401,157.47,1.30418,1.30424,1.30401,1.30409,174.33,True
'2018-10-11T17:54:00',1.30402,1.30441,1.30402,1.30414,131.61,1.30409,1.30452,1.30409,1.30425,172.4,False
'2018-10-11T17:55:00',1.30414,1.30419,1.30383,1.30389,160.64,1.30423,1.30427,1.30393,1.30401,143.55,False
'2018-10-11T17:56:00',1.30391,1.30391,1.30362,1.30362,210.21,1.304,1.30402,1.30371,1.30371,132.95,False
'2018-10-11T17:57:00',1.30363,1.30377,1.3034,1.3034,166.82,1.30371,1.30385,1.30348,1.30351,105.01,True
'2018-10-11T17:58:00',1.3034,1.30383,1.3034,1.30358,246.91,1.30351,1.30392,1.30351,1.30367,243.03,False
'2018-10-11T17:59:00',1.30359,1.30373,1.30344,1.30369,267.09,1.30368,1.30382,1.30353,1.30376,186.37,True
'2018-10-11T18:00:00',1.3037,1.30394,1.30368,1.30373,177.55,1.30378,1.30403,1.30376,1.30382,171.09,False
'2018-10-11T18:01:00',1.30371,1.30386,1.30352,1.30365,174.47,1.30381,1.30394,1.30357,1.30374,169.56,False
'2018-10-11T18:02:00',1.30364,1.30378,1.30354,1.30367,178.2,1.30373,1.30386,1.30361,1.30375,117.79,True
'2018-10-11T18:03:00',1.30366,1.3039,1.30332,1.30352,169.05,1.30375,1.30399,1.3034,1.3036,141.51,False
'2018-10-11T18:04:00',1.30349,1.30357,1.30332,1.3035,136.69,1.3036,1.30367,1.30342,1.30359,220.26,False
'2018-10-11T18:05:00',1.3035,1.30353,1.30334,1.30334,108.58,1.30359,1.30362,1.30343,1.30343,181.73,False
'2018-10-11T18:06:00',1.30333,1.30333,1.30299,1.30315,165.89,1.30342,1.30342,1.30307,1.30323,192.74,False
'2018-10-11T18:07:00',1.30314,1.30315,1.30297,1.30308,141.5,1.30323,1.30324,1.30305,1.30316,111.35,True
'2018-10-11T18:08:00',1.30307,1.3032,1.30292,1.30292,124.51,1.30317,1.30329,1.30299,1.30301,143.02,False
'2018-10-11T18:09:00',1.3029,1.30296,1.30275,1.30289,133.22,1.30301,1.30303,1.30283,1.30299,164.72,False
'2018-10-11T18:10:00',1.30288,1.30291,1.30241,1.30245,210.04,1.30298,1.30298,1.3025,1.30252,192.97,False
'2018-10-11T18:11:00',1.30243,1.30251,1.30234,1.30241,182.04,1.30251,1.30259,1.30243,1.30249,262.57,True
'2018-10-11T18:12:00',1.30241,1.30256,1.30236,1.30255,115.14,1.3025,1.30265,1.30244,1.30264,151.4,True
'2018-10-11T18:13:00',1.30254,1.3026,1.30216,1.30246,156.65,1.30263,1.30267,1.30224,1.30253,263.45,False
'2018-10-11T18:14:00',1.3025,1.30258,1.3024,1.30251,96.81,1.30256,1.30266,1.30246,1.30255,109.01,False
'2018-10-11T18:15:00',1.30249,1.30253,1.30225,1.30234,154.3,1.30255,1.30258,1.30236,1.30244,121.56,False
'2018-10-11T18:16:00',1.30234,1.30239,1.30205,1.30222,124.38,1.30243,1.30247,1.30214,1.30232,85.7,False
'2018-10-11T18:17:00',1.30221,1.30232,1.3022,1.30224,147.29,1.30231,1.30241,1.30228,1.30231,103.88,False
'2018-10-11T18:18:00',1.30224,1.30233,1.30217,1.30223,80.87,1.30232,1.30239,1.30223,1.30231,94.91,False
'2018-10-11T18:19:00',1.30223,1.30225,1.30208,1.30216,63.49,1.30232,1.30233,1.30217,1.30224,86.87,True
'2018-10-11T18:20:00',1.30218,1.30229,1.30215,1.30226,97.25,1.30224,1.30237,1.30223,1.30234,139.14,True
'2018-10-11T18:21:00',1.30225,1.30243,1.30223,1.30239,87.72,1.30235,1.30252,1.3023,1.30248,118.25,True
'2018-10-11T18:22:00',1.30239,1.30244,1.30221,1.30231,99.72,1.30248,1.30252,1.30229,1.30241,142.6,False
'2018-10-11T18:23:00',1.30232,1.3024,1.30225,1.30227,109.01,1.30241,1.30249,1.30232,1.30234,185.11,False
'2018-10-11T18:24:00',1.30228,1.30228,1.30153,1.3016,180.03,1.30235,1.30237,1.30159,1.30167,121.96,False
'2018-10-11T18:25:00',1.30161,1.30199,1.30161,1.30195,142.88,1.30167,1.30206,1.30167,1.30201,144.1,True
'2018-10-11T18:26:00',1.30194,1.3021,1.30189,1.30201,102.95,1.30201,1.3022,1.30197,1.30208,141.89,False
'2018-10-11T18:27:00',1.30199,1.30201,1.30147,1.30164,156.47,1.30208,1.30208,1.30157,1.30174,178.98,False
'2018-10-11T18:28:00',1.30165,1.3019,1.30147,1.30188,168.0,1.30176,1.30198,1.30156,1.30197,185.88,True
'2018-10-11T18:29:00',1.30188,1.30223,1.30188,1.30206,208.37,1.30196,1.30231,1.30196,1.30215,239.33,False
'2018-10-11T18:30:00',1.30205,1.30209,1.30179,1.30194,243.12,1.30215,1.30218,1.30186,1.30203,184.25,False
'2018-10-11T18:31:00',1.30195,1.30202,1.30185,1.30197,160.58,1.30203,1.30211,1.30194,1.30204,123.48,False
'2018-10-11T18:32:00',1.30197,1.30199,1.30187,1.30194,98.68,1.30207,1.30208,1.30194,1.30202,82.11,True
'2018-10-11T18:33:00',1.30194,1.30223,1.30194,1.30222,71.62,1.30203,1.30231,1.30202,1.30231,58.93,True
'2018-10-11T18:34:00',1.30222,1.30229,1.30213,1.30224,81.47,1.3023,1.30239,1.30222,1.30233,87.21,False
'2018-10-11T18:35:00',1.30224,1.30228,1.30212,1.30228,75.62,1.30234,1.30234,1.30221,1.30234,80.28,True
'2018-10-11T18:36:00',1.30227,1.30241,1.30226,1.30231,81.72,1.30236,1.30249,1.30235,1.3024,105.67,False
'2018-10-11T18:37:00',1.30231,1.30235,1.30222,1.30235,119.16,1.30241,1.30244,1.30233,1.30243,149.97,True
'2018-10-11T18:38:00',1.30236,1.30236,1.30222,1.30235,60.47,1.30245,1.30245,1.30231,1.30243,61.13,True
'2018-10-11T18:39:00',1.30235,1.30258,1.30226,1.30253,90.04,1.30245,1.30267,1.30236,1.30259,137.52,True
'2018-10-11T18:40:00',1.30254,1.30264,1.30246,1.30255,89.49,1.30263,1.30272,1.30253,1.30263,124.47,False
'2018-10-11T18:41:00',1.30255,1.30258,1.30235,1.30239,81.74,1.30263,1.30266,1.30245,1.30248,110.45,False
'2018-10-11T18:42:00',1.30241,1.30246,1.30237,1.30243,139.61,1.30249,1.30255,1.30246,1.30252,86.02,False
'2018-10-11T18:43:00',1.3024,1.30243,1.30228,1.30229,152.94,1.30249,1.30251,1.30235,1.30235,88.87,False
'2018-10-11T18:44:00',1.30228,1.30231,1.3022,1.30222,116.68,1.30235,1.30237,1.30227,1.3023,84.19,False
'2018-10-11T18:45:00',1.30221,1.30223,1.30212,1.3022,120.32,1.3023,1.30231,1.30221,1.30228,73.22,True
'2018-10-11T18:46:00',1.30218,1.30246,1.30209,1.30239,151.36,1.30222,1.30255,1.30218,1.30247,124.8,False
'2018-10-11T18:47:00',1.30238,1.3024,1.30219,1.30229,78.15,1.30247,1.30249,1.30228,1.30238,72.1,True
'2018-10-11T18:48:00',1.30234,1.30254,1.30234,1.30254,71.23,1.30241,1.30265,1.30241,1.30265,63.35,True
'2018-10-11T18:49:00',1.30254,1.30265,1.30254,1.30264,85.62,1.30265,1.30274,1.30264,1.30273,105.75,True
'2018-10-11T18:50:00',1.30264,1.30292,1.30257,1.30274,100.17,1.30273,1.30298,1.30265,1.30282,100.39,False
'2018-10-11T18:51:00',1.30274,1.30289,1.30266,1.30275,39.35,1.30283,1.30297,1.30272,1.30282,49.17,False
'2018-10-11T18:52:00',1.30275,1.30275,1.30264,1.30266,32.95,1.30281,1.30281,1.3027,1.30271,33.0,False
'2018-10-11T18:53:00',1.30265,1.30267,1.30238,1.30247,106.31,1.30271,1.30271,1.30248,1.30256,64.9,True
'2018-10-11T18:54:00',1.30246,1.30268,1.30237,1.30255,70.33,1.30256,1.30277,1.30247,1.30266,66.15,True
'2018-10-11T18:55:00',1.30255,1.30271,1.30252,1.30258,112.51,1.30266,1.30282,1.3026,1.30268,156.0,True
'2018-10-11T18:56:00',1.30258,1.30273,1.30246,1.30264,106.66,1.30268,1.30283,1.30256,1.30273,136.31,False
'2018-10-11T18:57:00',1.30264,1.30273,1.30256,1.30273,110.59,1.30272,1.30283,1.30264,1.30282,114.75,True
'2018-10-11T18:58:00',1.30274,1.30292,1.30272,1.30289,93.25,1.30283,1.30301,1.30281,1.30299,92.55,True
'2018-10-11T18:59:00',1.3029,1.30299,1.30281,1.30282,177.58,1.30298,1.30308,1.3029,1.30291,107.84,True
'2018-10-11T19:00:00',1.30283,1.30302,1.30281,1.30298,189.24,1.30291,1.30311,1.30289,1.30308,135.59,True
'2018-10-11T19:01:00',1.30299,1.30311,1.30288,1.30291,182.52,1.30309,1.30319,1.30297,1.30299,108.72,False
'2018-10-11T19:02:00',1.30291,1.30293,1.30278,1.3029,158.63,1.30299,1.30301,1.30286,1.30298,94.85,True
'2018-10-11T19:03:00',1.30289,1.30311,1.30286,1.30306,92.7,1.30297,1.3032,1.30294,1.30316,76.1,True
'2018-10-11T19:04:00',1.30307,1.30341,1.30304,1.30339,140.94,1.30316,1.3035,1.30313,1.30349,153.93,False
'2018-10-11T19:05:00',1.30339,1.30339,1.30305,1.30314,138.03,1.30349,1.30349,1.30314,1.30322,140.49,False
'2018-10-11T19:06:00',1.30314,1.30314,1.30294,1.30296,64.33,1.30323,1.30323,1.30303,1.30305,66.17,False
'2018-10-11T19:07:00',1.30297,1.30309,1.30284,1.30284,86.19,1.30306,1.30315,1.30292,1.30292,90.24,False
'2018-10-11T19:08:00',1.30284,1.30299,1.30284,1.30288,54.23,1.30291,1.30307,1.30291,1.30298,75.09,False
'2018-10-11T19:09:00',1.30286,1.30289,1.30278,1.30282,54.31,1.30296,1.30299,1.30287,1.3029,52.04,True
'2018-10-11T19:10:00',1.30286,1.3029,1.30255,1.30262,146.82,1.3029,1.30299,1.30265,1.30273,157.07,False
'2018-10-11T19:11:00',1.30262,1.30272,1.30254,1.30264,158.57,1.30273,1.30282,1.30261,1.30274,119.32,False
'2018-10-11T19:12:00',1.30266,1.30267,1.30245,1.30248,107.38,1.30275,1.30276,1.30254,1.30257,106.6,False
'2018-10-11T19:13:00',1.3025,1.30252,1.30231,1.30238,73.32,1.30257,1.3026,1.30241,1.30246,82.58,False
'2018-10-11T19:14:00',1.30239,1.3025,1.30229,1.30236,69.12,1.30247,1.30258,1.30236,1.30241,102.91,True
'2018-10-11T19:15:00',1.30236,1.30251,1.30234,1.30249,42.44,1.30242,1.30257,1.30242,1.30257,67.52,True
'2018-10-11T19:16:00',1.30249,1.30251,1.3024,1.30241,51.0,1.30256,1.30259,1.30247,1.3025,89.92,True
'2018-10-11T19:17:00',1.30243,1.30266,1.30243,1.30254,87.5,1.3025,1.30275,1.3025,1.30261,143.11,True
'2018-10-11T19:18:00',1.30254,1.30268,1.30252,1.30268,64.0,1.30262,1.30278,1.3026,1.30276,110.58,True
'2018-10-11T19:19:00',1.30268,1.30276,1.30258,1.30267,46.49,1.30274,1.30284,1.30267,1.30275,63.18,False
'2018-10-11T19:20:00',1.30267,1.30271,1.30256,1.30266,59.33,1.30275,1.3028,1.30266,1.30275,51.48,True
'2018-10-11T19:21:00',1.30267,1.30275,1.30265,1.30266,36.93,1.30277,1.30283,1.30273,1.30274,40.33,True
'2018-10-11T19:22:00',1.30264,1.30276,1.30264,1.30273,20.1,1.30274,1.30284,1.30273,1.30282,19.52,False
'2018-10-11T19:23:00',1.30271,1.30271,1.30254,1.30269,92.2,1.30281,1.30281,1.30264,1.3028,71.1,True
'2018-10-11T19:24:00',1.3027,1.30283,1.3027,1.30272,65.59,1.3028,1.30292,1.30279,1.3028,68.08,False
'2018-10-11T19:25:00',1.30272,1.30283,1.3027,1.30281,73.72,1.30281,1.30292,1.30281,1.3029,33.0,True
'2018-10-11T19:26:00',1.30282,1.30293,1.30268,1.30271,83.33,1.3029,1.30301,1.30279,1.30281,67.86,False
'2018-10-11T19:27:00',1.3027,1.30273,1.30245,1.30265,164.7,1.30281,1.30282,1.30255,1.30276,106.81,False
'2018-10-11T19:28:00',1.30265,1.30265,1.30226,1.30241,138.35,1.30273,1.30273,1.30235,1.30248,89.22,False
'2018-10-11T19:29:00',1.30243,1.30249,1.30227,1.30229,100.02,1.30252,1.30259,1.30236,1.30236,92.73,False
'2018-10-11T19:30:00',1.30226,1.30231,1.30205,1.30212,141.11,1.30233,1.30238,1.30215,1.30221,104.88,True
'2018-10-11T19:31:00',1.30212,1.30234,1.30203,1.30231,143.55,1.30222,1.30242,1.30211,1.3024,135.97,True
'2018-10-11T19:32:00',1.30231,1.30256,1.30229,1.30253,102.68,1.3024,1.30265,1.30239,1.30263,100.65,True
'2018-10-11T19:33:00',1.30253,1.30262,1.30244,1.30254,77.74,1.30262,1.30271,1.30252,1.30265,57.0,True
'2018-10-11T19:34:00',1.30259,1.30264,1.30254,1.30254,49.87,1.30266,1.30273,1.30264,1.30265,46.15,False
'2018-10-11T19:35:00',1.30254,1.30262,1.30246,1.30248,61.65,1.30265,1.30271,1.30254,1.30257,56.56,False
'2018-10-11T19:36:00',1.30253,1.30254,1.30233,1.30238,95.11,1.30258,1.30263,1.30243,1.30247,71.77,True
'2018-10-11T19:37:00',1.30238,1.30254,1.30238,1.30238,67.67,1.30247,1.30264,1.30246,1.30247,51.26,False
'2018-10-11T19:38:00',1.3024,1.30246,1.30222,1.30222,55.72,1.30247,1.30256,1.30232,1.30232,57.44,False
'2018-10-11T19:39:00',1.30227,1.30232,1.30204,1.30206,73.05,1.30234,1.30241,1.30214,1.30215,84.13,False
'2018-10-11T19:40:00',1.30208,1.30211,1.30196,1.30197,36.74,1.30217,1.30221,1.30205,1.30205,35.45,True
'2018-10-11T19:41:00',1.30195,1.30249,1.30195,1.30248,97.23,1.30206,1.30258,1.30206,1.30258,105.49,False
'2018-10-11T19:42:00',1.30248,1.30248,1.30232,1.30247,68.0,1.30258,1.30259,1.3024,1.30255,106.84,True
'2018-10-11T19:43:00',1.30246,1.30256,1.30239,1.30255,56.24,1.30257,1.30265,1.30248,1.30262,73.37,False
'2018-10-11T19:44:00',1.30253,1.30253,1.30229,1.3023,119.01,1.30261,1.30261,1.30238,1.3024,143.47,True
'2018-10-11T19:45:00',1.3023,1.30256,1.3023,1.30248,84.79,1.30239,1.30265,1.30239,1.30255,120.84,False
'2018-10-11T19:46:00',1.30247,1.30248,1.30222,1.30225,85.08,1.30255,1.30257,1.30232,1.30234,135.74,False
'2018-10-11T19:47:00',1.30227,1.3024,1.30199,1.30199,97.69,1.30234,1.30249,1.30207,1.30208,149.71,False
'2018-10-11T19:48:00',1.302,1.30222,1.30188,1.30193,102.75,1.30209,1.30232,1.30197,1.30201,118.27,True
'2018-10-11T19:49:00',1.30193,1.30229,1.30193,1.30224,132.8,1.30202,1.30238,1.30202,1.30235,106.79,True
'2018-10-11T19:50:00',1.30225,1.3025,1.30225,1.30246,91.28,1.30235,1.30259,1.30234,1.30255,64.47,True
'2018-10-11T19:51:00',1.30246,1.30275,1.30246,1.30264,87.06,1.30254,1.30286,1.30254,1.30271,125.96,True
'2018-10-11T19:52:00',1.30264,1.30287,1.30262,1.30274,88.71,1.30273,1.30295,1.30272,1.30282,104.01,True
'2018-10-11T19:53:00',1.30274,1.30291,1.30265,1.30282,102.55,1.30281,1.30298,1.30274,1.30291,139.89,False
'2018-10-11T19:54:00',1.30283,1.3029,1.30265,1.30265,60.74,1.30291,1.30297,1.30274,1.30275,63.31,False
'2018-10-11T19:55:00',1.30266,1.30266,1.30239,1.30243,71.17,1.30275,1.30275,1.30248,1.30254,64.49,False
'2018-10-11T19:56:00',1.30245,1.30252,1.30235,1.30238,142.84,1.30255,1.30259,1.30243,1.30247,106.58,True
'2018-10-11T19:57:00',1.30239,1.30259,1.30239,1.30255,64.04,1.30248,1.30267,1.30248,1.30263,103.69,False
'2018-10-11T19:58:00',1.30254,1.30258,1.30231,1.3024,69.81,1.30262,1.30265,1.30241,1.30248,117.41,False
'2018-10-11T19:59:00',1.30239,1.30242,1.30224,1.3024,73.95,1.30248,1.30251,1.30234,1.30247,99.44,True
'2018-10-11T20:00:00',1.3024,1.30244,1.3022,1.3023,195.55,1.30248,1.3025,1.30228,1.30239,154.84,False
'2018-10-11T20:01:00',1.3023,1.30231,1.30221,1.30229,131.21,1.30239,1.30239,1.3023,1.30237,104.26,True
'2018-10-11T20:02:00',1.30229,1.30249,1.30228,1.30239,101.13,1.30238,1.30259,1.30237,1.30248,79.06,True
'2018-10-11T20:03:00',1.3024,1.30265,1.3024,1.30254,152.23,1.30248,1.30273,1.30248,1.30264,137.64,True
'2018-10-11T20:04:00',1.30253,1.30267,1.30252,1.30257,129.31,1.30264,1.30275,1.30261,1.30264,105.32,False
'2018-10-11T20:05:00',1.30256,1.30258,1.30237,1.30251,121.24,1.30264,1.30267,1.30247,1.30259,118.79,True
'2018-10-11T20:06:00',1.30251,1.30274,1.30251,1.30267,79.09,1.3026,1.30284,1.3026,1.30275,97.22,False
'2018-10-11T20:07:00',1.30265,1.30272,1.30259,1.30272,82.2,1.30275,1.30282,1.30266,1.30282,105.91,True
'2018-10-11T20:08:00',1.30273,1.30288,1.30262,1.30281,89.12,1.30281,1.30297,1.30272,1.30291,85.83,True
'2018-10-11T20:09:00',1.30282,1.30292,1.30282,1.30292,67.51,1.30292,1.30299,1.30292,1.30299,85.76,True
'2018-10-11T20:10:00',1.30292,1.30292,1.30282,1.30284,52.95,1.30299,1.303,1.3029,1.3029,63.37,True
'2018-10-11T20:11:00',1.30284,1.30307,1.30282,1.30299,98.48,1.30292,1.30317,1.3029,1.30307,94.85,True
'2018-10-11T20:12:00',1.30301,1.30317,1.30296,1.30315,103.35,1.30309,1.30325,1.30305,1.30324,101.8,True
'2018-10-11T20:13:00',1.30315,1.30326,1.30306,1.30318,77.77,1.30321,1.30334,1.30315,1.30327,86.76,False
'2018-10-11T20:14:00',1.30318,1.30327,1.3031,1.30319,97.75,1.30326,1.30332,1.30318,1.30323,85.48,False
'2018-10-11T20:15:00',1.3032,1.30326,1.30307,1.30313,65.62,1.30325,1.30332,1.30316,1.30321,54.98,False
'2018-10-11T20:16:00',1.30315,1.30319,1.30308,1.30317,85.18,1.30322,1.30324,1.30317,1.30324,65.22,True
'2018-10-11T20:17:00',1.30315,1.30326,1.30314,1.30325,62.66,1.30324,1.30335,1.30324,1.30333,57.8,True
'2018-10-11T20:18:00',1.30324,1.30334,1.30309,1.30318,158.53,1.30334,1.30343,1.3032,1.30327,147.74,False
'2018-10-11T20:19:00',1.30317,1.30327,1.30298,1.30298,118.15,1.30327,1.30335,1.30307,1.30307,119.92,False
'2018-10-11T20:20:00',1.30298,1.30302,1.3028,1.30281,151.63,1.30307,1.30311,1.30291,1.30291,97.62,True
'2018-10-11T20:21:00',1.30282,1.3033,1.30271,1.30327,121.97,1.30292,1.30334,1.30281,1.30332,78.26,False
'2018-10-11T20:22:00',1.30326,1.30326,1.30297,1.30298,121.23,1.30332,1.30332,1.30306,1.30307,90.84,True
'2018-10-11T20:23:00',1.30296,1.30332,1.30296,1.30308,127.31,1.30307,1.30342,1.30305,1.30319,93.23,False
'2018-10-11T20:24:00',1.30309,1.30329,1.30296,1.30322,141.36,1.30318,1.30339,1.30305,1.30331,118.81,True
'2018-10-11T20:25:00',1.30322,1.30332,1.30313,1.30318,190.94,1.30331,1.30341,1.30322,1.30327,133.17,False
'2018-10-11T20:26:00',1.30319,1.3033,1.30303,1.30315,168.37,1.30327,1.3034,1.30311,1.30324,124.85,True
'2018-10-11T20:27:00',1.30319,1.30331,1.30296,1.30298,186.75,1.30327,1.30339,1.30305,1.30306,152.75,False
'2018-10-11T20:28:00',1.30297,1.30307,1.30289,1.30297,147.45,1.30306,1.30315,1.30297,1.30306,85.47,True
'2018-10-11T20:29:00',1.30297,1.30323,1.30297,1.30323,147.07,1.30307,1.30331,1.30307,1.30331,101.82,True
'2018-10-11T20:30:00',1.30318,1.30341,1.30312,1.30339,117.74,1.30326,1.30349,1.3032,1.30348,89.81,True
'2018-10-11T20:31:00',1.30337,1.30356,1.30333,1.30352,84.87,1.30343,1.30364,1.30339,1.3036,80.86,True
'2018-10-11T20:32:00',1.30352,1.30373,1.3035,1.30365,112.98,1.30358,1.30381,1.30358,1.30374,88.09,True
'2018-10-11T20:33:00',1.30364,1.30374,1.30354,1.30356,58.92,1.30374,1.30382,1.30364,1.30365,49.36,True
'2018-10-11T20:34:00',1.30361,1.30375,1.30349,1.30357,122.73,1.30368,1.30383,1.30358,1.30366,93.49,True
'2018-10-11T20:35:00',1.30357,1.3039,1.30355,1.30372,172.87,1.30364,1.30396,1.30363,1.30378,137.97,False
'2018-10-11T20:36:00',1.30373,1.30387,1.30373,1.30382,95.69,1.30378,1.30392,1.30378,1.30388,101.6,False
'2018-10-11T20:37:00',1.30383,1.30386,1.30355,1.30363,176.57,1.3039,1.30392,1.30364,1.30372,132.86,True
'2018-10-11T20:38:00',1.30364,1.30389,1.30357,1.30381,150.12,1.30372,1.30395,1.30365,1.30387,123.99,False
'2018-10-11T20:39:00',1.30381,1.30384,1.30374,1.30377,122.78,1.30385,1.30391,1.30381,1.30384,119.46,True
'2018-10-11T20:40:00',1.30378,1.3039,1.30365,1.30375,162.11,1.30384,1.30397,1.30373,1.30383,120.72,True
'2018-10-11T20:41:00',1.30374,1.30408,1.30374,1.30407,156.22,1.30382,1.30417,1.30382,1.30417,113.54,True
'2018-10-11T20:42:00',1.30407,1.30419,1.30391,1.30419,152.88,1.30416,1.30428,1.30399,1.30428,165.17,True
'2018-10-11T20:43:00',1.30417,1.30443,1.3041,1.30443,144.53,1.30428,1.30453,1.3042,1.30453,173.74,True
'2018-10-11T20:44:00',1.30441,1.30477,1.3043,1.30475,200.41,1.30452,1.30486,1.30439,1.30486,177.37,True
'2018-10-11T20:45:00',1.30474,1.30494,1.30466,1.30494,236.75,1.30486,1.30499,1.30475,1.30499,191.51,True
'2018-10-11T20:46:00',1.30493,1.30529,1.3048,1.30528,248.65,1.30499,1.30541,1.30487,1.30537,255.73,True
'2018-10-11T20:47:00',1.30529,1.30535,1.30458,1.30467,239.99,1.30538,1.30547,1.30469,1.30476,197.17,False
'2018-10-11T20:48:00',1.30468,1.30491,1.30449,1.30452,227.71,1.30476,1.305,1.30457,1.30462,217.39,True
'2018-10-11T20:49:00',1.30458,1.30493,1.3045,1.30488,183.14,1.30464,1.305,1.3046,1.30494,205.12,True
'2018-10-11T20:50:00',1.30487,1.30494,1.30465,1.30487,164.7,1.30493,1.30502,1.30474,1.30495,133.62,True
'2018-10-11T20:51:00',1.30486,1.30503,1.30451,1.30451,170.38,1.30495,1.3051,1.30462,1.30462,158.18,False
'2018-10-11T20:52:00',1.30451,1.30459,1.30416,1.30434,318.51,1.30462,1.30467,1.30425,1.30444,267.38,False
'2018-10-11T20:53:00',1.30433,1.3045,1.3043,1.30441,246.67,1.30443,1.30461,1.30441,1.30451,172.12,True
'2018-10-11T20:54:00',1.30442,1.30454,1.30434,1.30454,143.49,1.30451,1.30463,1.30443,1.30463,136.26,True
'2018-10-11T20:55:00',1.30453,1.30477,1.30452,1.30477,166.94,1.30462,1.30487,1.30461,1.30487,159.49,True
'2018-10-11T20:56:00',1.30477,1.3049,1.30461,1.30467,161.29,1.30487,1.30498,1.30471,1.30477,168.97,True
'2018-10-11T20:57:00',1.30468,1.30506,1.30468,1.30503,203.07,1.30477,1.30515,1.30477,1.30514,223.23,True
'2018-10-11T20:58:00',1.30507,1.3052,1.30494,1.3051,170.85,1.30515,1.3053,1.30504,1.30519,177.95,False
'2018-10-11T20:59:00',1.30509,1.30509,1.30466,1.30492,260.69,1.30519,1.30519,1.30476,1.30502,256.87,True
'2018-10-11T21:00:00',1.30492,1.30511,1.30482,1.30511,224.4,1.30502,1.30523,1.30493,1.3052,192.61,True
'2018-10-11T21:01:00',1.30511,1.30522,1.3048,1.30482,198.83,1.30521,1.3053,1.30491,1.30492,223.38,False
'2018-10-11T21:02:00',1.30483,1.30504,1.30471,1.30485,197.13,1.30494,1.30513,1.3048,1.30495,213.94,False
'2018-10-11T21:03:00',1.30486,1.30487,1.30475,1.30476,189.4,1.30496,1.30498,1.30484,1.30485,122.72,False
'2018-10-11T21:04:00',1.30478,1.30478,1.30428,1.3044,255.92,1.30486,1.30487,1.30439,1.3045,183.75,False
'2018-10-11T21:05:00',1.3044,1.30454,1.3043,1.30452,162.13,1.30451,1.30464,1.30441,1.30462,160.47,True
'2018-10-11T21:06:00',1.30453,1.30467,1.30445,1.30449,152.44,1.30462,1.30478,1.30456,1.30459,120.69,True
'2018-10-11T21:07:00',1.30448,1.30485,1.30444,1.30485,161.79,1.30456,1.30497,1.30454,1.30497,117.53,True
'2018-10-11T21:08:00',1.30485,1.30492,1.30474,1.30491,109.29,1.30496,1.30501,1.30484,1.305,118.88,True
'2018-10-11T21:09:00',1.30491,1.30504,1.30483,1.30495,143.52,1.30499,1.30514,1.3049,1.30504,171.31,True
'2018-10-11T21:10:00',1.30495,1.30509,1.30493,1.30504,95.63,1.30505,1.30519,1.30502,1.30515,132.67,True
'2018-10-11T21:11:00',1.30504,1.30518,1.30504,1.3051,99.65,1.30514,1.3053,1.30514,1.30519,147.88,True
'2018-10-11T21:12:00',1.3051,1.3052,1.30502,1.3052,97.2,1.30519,1.30529,1.30511,1.30527,158.68,False
'2018-10-11T21:13:00',1.30518,1.30518,1.30444,1.30444,230.77,1.30526,1.30526,1.30455,1.30455,237.53,False
'2018-10-11T21:14:00',1.30443,1.30448,1.30407,1.30426,297.11,1.30455,1.30459,1.30418,1.30435,187.52,True
'2018-10-11T21:15:00',1.30427,1.30467,1.30427,1.30448,180.57,1.30435,1.30479,1.30434,1.30459,219.61,False
'2018-10-11T21:16:00',1.30447,1.30449,1.30398,1.30413,204.55,1.30457,1.30459,1.30407,1.3042,169.09,False
'2018-10-11T21:17:00',1.30415,1.30429,1.30366,1.30401,197.1,1.3042,1.30439,1.30378,1.30412,250.96,False
'2018-10-11T21:18:00',1.30401,1.30411,1.30373,1.30375,230.95,1.30412,1.30421,1.30383,1.30386,223.28,False
'2018-10-11T21:19:00',1.30373,1.30385,1.30357,1.30366,278.98,1.30379,1.30393,1.30369,1.30375,209.28,True
'2018-10-11T21:20:00',1.30364,1.30403,1.30357,1.30392,324.62,1.30372,1.30413,1.30366,1.30402,202.78,True
'2018-10-11T21:21:00',1.30392,1.30408,1.30365,1.30368,221.01,1.30402,1.3042,1.30375,1.3038,232.07,False
'2018-10-11T21:22:00',1.30367,1.304,1.30363,1.30388,245.78,1.30378,1.30412,1.30372,1.30399,178.78,True
'2018-10-11T21:23:00',1.30388,1.30417,1.30377,1.3041,261.91,1.30398,1.30428,1.30386,1.3042,202.55,True
'2018-10-11T21:24:00',1.3041,1.3042,1.30387,1.30387,222.99,1.3042,1.30429,1.30393,1.30394,182.16,False
'2018-10-11T21:25:00',1.30387,1.30413,1.30382,1.30387,180.21,1.30395,1.30423,1.30392,1.30397,259.3,False
'2018-10-11T21:26:00',1.3039,1.3041,1.30382,1.30385,188.2,1.30402,1.3042,1.30392,1.30396,283.21,True
'2018-10-11T21:27:00',1.30385,1.3041,1.30385,1.3041,147.12,1.30396,1.30421,1.30395,1.3042,139.68,False
'2018-10-11T21:28:00',1.3041,1.3041,1.30383,1.30402,183.14,1.3042,1.3042,1.30393,1.3041,120.03,True
'2018-10-11T21:29:00',1.30401,1.3042,1.30397,1.3042,97.21,1.3041,1.3043,1.30406,1.30429,79.21,True
'2018-10-11T21:30:00',1.30419,1.30428,1.30403,1.30423,159.34,1.30428,1.30438,1.30411,1.3043,128.93,False
'2018-10-11T21:31:00',1.30422,1.30426,1.30388,1.30388,198.63,1.30431,1.30433,1.30399,1.30401,156.2,False
'2018-10-11T21:32:00',1.3039,1.30394,1.30363,1.30382,173.7,1.30401,1.30403,1.30372,1.30392,170.99,False
'2018-10-11T21:33:00',1.30382,1.30391,1.30367,1.3039,205.44,1.30392,1.30401,1.30377,1.30399,179.39,True
'2018-10-11T21:34:00',1.30391,1.30409,1.30386,1.30393,166.11,1.30399,1.30418,1.30395,1.304,153.22,False
'2018-10-11T21:35:00',1.30392,1.30409,1.30379,1.30392,196.1,1.304,1.30417,1.30389,1.30398,148.27,True
'2018-10-11T21:36:00',1.30392,1.3041,1.30376,1.30401,157.85,1.304,1.30421,1.30386,1.3041,141.69,False
'2018-10-11T21:37:00',1.30397,1.30402,1.30366,1.30366,144.81,1.30407,1.30409,1.30376,1.30376,117.98,False
'2018-10-11T21:38:00',1.30366,1.3037,1.30314,1.30327,219.84,1.30377,1.30379,1.30325,1.30336,126.01,False
'2018-10-11T21:39:00',1.30326,1.30354,1.30319,1.30323,229.01,1.30335,1.30362,1.30328,1.30333,119.57,True
'2018-10-11T21:40:00',1.30324,1.30358,1.30323,1.30353,158.69,1.30335,1.30371,1.30333,1.30364,137.31,True
'2018-10-11T21:41:00',1.30356,1.30376,1.30356,1.30374,108.07,1.30368,1.30387,1.30367,1.30383,85.92,False
'2018-10-11T21:42:00',1.30373,1.30373,1.30349,1.30356,219.54,1.30383,1.30383,1.30359,1.30365,107.74,False
'2018-10-11T21:43:00',1.30355,1.30365,1.30339,1.30353,178.76,1.30365,1.30373,1.30351,1.30363,107.44,True
'2018-10-11T21:44:00',1.30354,1.30382,1.30352,1.30375,169.05,1.30364,1.30392,1.30362,1.30385,146.94,True
'2018-10-11T21:45:00',1.30377,1.30391,1.30349,1.30356,221.58,1.30388,1.30402,1.30359,1.30365,155.43,False
'2018-10-11T21:46:00',1.30353,1.30358,1.3034,1.30356,170.27,1.30363,1.30368,1.30349,1.30366,118.85,True
'2018-10-11T21:47:00',1.30355,1.30384,1.30355,1.30381,131.13,1.30366,1.30392,1.30366,1.30392,99.69,True
'2018-10-11T21:48:00',1.30383,1.30401,1.30375,1.30401,158.8,1.30392,1.3041,1.30384,1.3041,108.32,True
'2018-10-11T21:49:00',1.304,1.30417,1.30383,1.30409,171.1,1.3041,1.3043,1.30392,1.3042,173.09,True
'2018-10-11T21:50:00',1.30411,1.30418,1.30391,1.30394,116.02,1.30418,1.30429,1.30399,1.30402,93.01,False
'2018-10-11T21:51:00',1.30396,1.30402,1.30339,1.30341,187.66,1.30406,1.30412,1.30349,1.3035,162.15,False
'2018-10-11T21:52:00',1.3034,1.30359,1.30339,1.30357,158.46,1.3035,1.30368,1.3035,1.30366,151.09,False
'2018-10-11T21:53:00',1.30357,1.30359,1.30341,1.30342,81.19,1.30368,1.30368,1.3035,1.30351,98.86,True
'2018-10-11T21:54:00',1.30344,1.30377,1.30341,1.30377,79.86,1.30352,1.30387,1.30351,1.30387,110.11,True
'2018-10-11T21:55:00',1.30376,1.30381,1.3035,1.3035,83.48,1.30385,1.3039,1.30361,1.30361,105.66,False
'2018-10-11T21:56:00',1.3035,1.30376,1.3035,1.30376,59.37,1.3036,1.30384,1.30359,1.30384,46.55,True
'2018-10-11T21:57:00',1.30375,1.30379,1.30372,1.30376,83.1,1.30384,1.30388,1.30381,1.30382,75.11,True
'2018-10-11T21:58:00',1.30375,1.30383,1.30366,1.30382,88.19,1.30382,1.30393,1.30373,1.30391,66.56,False
'2018-10-11T21:59:00',1.30382,1.30383,1.30355,1.30357,149.21,1.30392,1.30392,1.30365,1.30367,100.37,False
'2018-10-11T22:00:00',1.30356,1.30367,1.30336,1.3034,145.51,1.30367,1.30375,1.30344,1.30349,86.86,False
'2018-10-11T22:01:00',1.30339,1.3034,1.30332,1.30332,49.76,1.30349,1.30351,1.30341,1.30343,40.57,True
'2018-10-11T22:02:00',1.30333,1.30352,1.3033,1.3034,109.48,1.30343,1.30362,1.3034,1.30351,146.46,False
'2018-10-11T22:03:00',1.30339,1.30339,1.30321,1.30325,83.16,1.30347,1.30347,1.3033,1.30336,102.35,True
'2018-10-11T22:04:00',1.30326,1.30342,1.30325,1.30342,33.61,1.30336,1.30352,1.30335,1.30352,52.14,False
'2018-10-11T22:05:00',1.30342,1.30342,1.30311,1.30319,53.15,1.30352,1.30352,1.30324,1.30329,61.59,False
'2018-10-11T22:06:00',1.30317,1.30324,1.30314,1.30314,43.31,1.30329,1.30334,1.30324,1.30324,27.82,False
'2018-10-11T22:07:00',1.30315,1.30321,1.30295,1.30315,133.49,1.30324,1.30333,1.30307,1.30325,91.28,False
'2018-10-11T22:08:00',1.30315,1.30317,1.30309,1.30315,61.46,1.30325,1.30327,1.30319,1.30325,40.62,True
'2018-10-11T22:09:00',1.30317,1.30319,1.30317,1.30319,15.0,1.30327,1.30329,1.30327,1.30328,35.57,False
'2018-10-11T22:10:00',1.30319,1.30319,1.3031,1.3031,84.69,1.30328,1.30329,1.3032,1.3032,93.74,False
'2018-10-11T22:11:00',1.3031,1.3031,1.30299,1.30299,44.81,1.3032,1.3032,1.3031,1.30311,54.34,False
'2018-10-11T22:12:00',1.30299,1.30301,1.30293,1.30294,54.86,1.30311,1.30311,1.30303,1.30304,67.61,False
'2018-10-11T22:13:00',1.30294,1.30294,1.3024,1.3024,123.57,1.30303,1.30304,1.30252,1.30252,125.15,False
'2018-10-11T22:14:00',1.3024,1.30258,1.3024,1.30245,101.74,1.30252,1.30266,1.30252,1.30254,72.48,False
'2018-10-11T22:15:00',1.30244,1.30244,1.30205,1.30207,56.74,1.30253,1.30253,1.30216,1.30217,63.88,False
'2018-10-11T22:16:00',1.30213,1.3023,1.30207,1.30208,38.04,1.3022,1.30241,1.30216,1.30216,52.93,False
'2018-10-11T22:17:00',1.30209,1.30214,1.30206,1.30214,24.87,1.30216,1.30218,1.30215,1.30218,24.12,False
'2018-10-11T22:18:00',1.30213,1.30214,1.30199,1.30199,15.24,1.30217,1.30218,1.30208,1.3021,18.51,False
'2018-10-11T22:19:00',1.30199,1.30199,1.30177,1.3018,44.41,1.30208,1.30208,1.30186,1.3019,59.2,False
'2018-10-11T22:20:00',1.3018,1.30192,1.30171,1.30191,42.63,1.30189,1.302,1.3018,1.30197,31.5,True
'2018-10-11T22:21:00',1.30192,1.3021,1.30191,1.3021,22.5,1.30197,1.30219,1.30197,1.30219,34.79,True
'2018-10-11T22:22:00',1.3021,1.30227,1.30201,1.30226,46.6,1.30218,1.30238,1.30207,1.30237,75.49,True
'2018-10-11T22:23:00',1.30226,1.30229,1.3022,1.30229,29.75,1.30238,1.30238,1.30227,1.30238,47.7,True
'2018-10-11T22:24:00',1.30228,1.30243,1.30228,1.30243,41.5,1.30236,1.30254,1.30236,1.30253,51.64,True
'2018-10-11T22:25:00',1.30242,1.30246,1.30237,1.30246,41.7,1.30252,1.30254,1.30246,1.30254,54.32,True
'2018-10-11T22:26:00',1.30246,1.30272,1.30245,1.30272,58.2,1.30253,1.3028,1.30253,1.30279,52.79,True
'2018-10-11T22:27:00',1.30272,1.30278,1.30272,1.30275,17.57,1.3028,1.30288,1.30279,1.30284,19.63,False
'2018-10-11T22:28:00',1.30272,1.30274,1.30236,1.30236,41.83,1.30284,1.30284,1.30245,1.30245,35.51,False
'2018-10-11T22:29:00',1.30236,1.30245,1.30236,1.30245,18.0,1.30246,1.30254,1.30246,1.30254,20.04,True
'2018-10-11T22:30:00',1.30245,1.30259,1.30217,1.30258,94.36,1.30253,1.30271,1.30231,1.30271,120.56,True
'2018-10-11T22:31:00',1.3026,1.3026,1.30239,1.3024,56.98,1.30271,1.30271,1.30247,1.30251,73.23,False
'2018-10-11T22:32:00',1.3024,1.30249,1.3024,1.30243,46.25,1.30252,1.30261,1.30251,1.30256,48.39,True
'2018-10-11T22:33:00',1.30243,1.3025,1.30241,1.3025,24.79,1.30256,1.30262,1.30253,1.30262,44.67,True
'2018-10-11T22:34:00',1.30251,1.30258,1.30251,1.30258,19.57,1.30262,1.30271,1.30262,1.30271,19.54,True
'2018-10-11T22:35:00',1.30259,1.30259,1.30258,1.30258,12.5,1.30271,1.30271,1.3027,1.3027,10.29,True
'2018-10-11T22:36:00',1.30258,1.30261,1.30257,1.3026,21.12,1.30271,1.30271,1.3027,1.30271,21.28,True
'2018-10-11T22:37:00',1.3026,1.30277,1.3026,1.30277,57.13,1.30271,1.30288,1.30271,1.30287,71.21,True
'2018-10-11T22:38:00',1.30277,1.30278,1.30277,1.30277,9.0,1.30287,1.30288,1.30287,1.30288,10.93,True
'2018-10-11T22:39:00',1.30277,1.30292,1.30277,1.30285,61.9,1.30288,1.30304,1.30284,1.30296,85.26,False
'2018-10-11T22:40:00',1.30284,1.30286,1.30276,1.30276,25.79,1.30297,1.30297,1.30287,1.30288,25.44,False
'2018-10-11T22:41:00',1.30276,1.30277,1.30272,1.30277,25.56,1.30288,1.30288,1.30281,1.30287,25.94,True
'2018-10-11T22:42:00',1.30277,1.30286,1.30277,1.30285,39.28,1.30288,1.30297,1.30288,1.30297,41.44,False
'2018-10-11T22:43:00',1.30285,1.30285,1.30284,1.30285,17.15,1.30296,1.30297,1.30295,1.30296,29.12,True
'2018-10-11T22:44:00',1.30284,1.30294,1.30277,1.30283,40.28,1.30295,1.30305,1.30287,1.30296,44.68,False
'2018-10-11T22:45:00',1.30283,1.30284,1.30283,1.30284,24.15,1.30296,1.30297,1.30295,1.30295,33.24,True
'2018-10-11T22:46:00',1.30284,1.30286,1.30276,1.30276,49.19,1.30297,1.30297,1.30286,1.30286,71.26,False
'2018-10-11T22:47:00',1.30276,1.30285,1.30274,1.30285,39.62,1.30283,1.30297,1.30283,1.30296,62.16,True
'2018-10-11T22:48:00',1.30284,1.30286,1.30282,1.30286,12.86,1.30296,1.30297,1.30291,1.30297,14.99,True
'2018-10-11T22:49:00',1.30286,1.30289,1.30285,1.30286,12.0,1.30296,1.30298,1.30292,1.30297,12.5,True
'2018-10-11T22:50:00',1.30286,1.30301,1.30282,1.30301,30.0,1.30296,1.30309,1.3029,1.30306,39.11,True
'2018-10-11T22:51:00',1.30298,1.30304,1.30298,1.30301,36.0,1.30307,1.30314,1.30306,1.30307,37.99,True
'2018-10-11T22:52:00',1.30303,1.30312,1.30298,1.30305,58.37,1.30307,1.30323,1.30306,1.30316,69.7,True
'2018-10-11T22:53:00',1.30305,1.30312,1.30301,1.30309,76.58,1.30317,1.30324,1.30315,1.30324,66.96,True
'2018-10-11T22:54:00',1.30309,1.3032,1.30309,1.3032,105.38,1.30323,1.30333,1.30323,1.30332,88.95,True
'2018-10-11T22:55:00',1.30322,1.30323,1.30311,1.30311,67.13,1.30333,1.30333,1.30325,1.30325,96.96,False
'2018-10-11T22:56:00',1.30312,1.3032,1.30311,1.30318,68.38,1.30325,1.30333,1.30324,1.30325,82.09,True
'2018-10-11T22:57:00',1.30318,1.30349,1.30318,1.30341,80.55,1.30326,1.30359,1.30326,1.30353,82.74,True
'2018-10-11T22:58:00',1.30341,1.3035,1.30336,1.30347,101.95,1.30351,1.30363,1.3035,1.30357,100.71,True
'2018-10-11T22:59:00',1.30347,1.3036,1.30285,1.30294,94.88,1.30357,1.3037,1.30338,1.30347,83.46,False
'2018-10-11T23:00:00',1.30289,1.30306,1.30289,1.30306,7.49,1.30342,1.30355,1.30342,1.30354,5.96,False
'2018-10-11T23:01:00',1.30305,1.30305,1.30295,1.30296,3.75,1.30355,1.30355,1.30344,1.30344,3.75,True
'2018-10-11T23:02:00',1.30301,1.30325,1.30301,1.30325,4.35,1.30344,1.30346,1.30344,1.30346,4.5,False
'2018-10-11T23:03:00',1.30299,1.30308,1.30297,1.30305,3.05,1.30344,1.30345,1.30333,1.30333,4.85,False
'2018-10-11T23:04:00',1.30305,1.30307,1.30298,1.30307,5.92,1.30335,1.30336,1.30321,1.30336,10.84,True
'2018-10-11T23:05:00',1.30307,1.30313,1.30305,1.30311,7.08,1.30337,1.30337,1.30328,1.30328,5.39,False
'2018-10-11T23:06:00',1.30311,1.30312,1.30307,1.30312,8.0,1.30335,1.30335,1.30334,1.30335,8.0,False
'2018-10-11T23:07:00',1.30307,1.30311,1.30307,1.30311,5.0,1.30334,1.30336,1.30334,1.30336,6.25,True
'2018-10-11T23:08:00',1.30302,1.30309,1.30302,1.30307,32.25,1.30336,1.30352,1.30331,1.30348,31.84,True
'2018-10-11T23:09:00',1.30307,1.30312,1.30305,1.30305,40.37,1.3035,1.30351,1.30348,1.3035,24.21,False
'2018-10-11T23:10:00',1.30306,1.30311,1.30306,1.30308,28.75,1.30347,1.30353,1.30345,1.30348,16.67,False
'2018-10-11T23:11:00',1.30309,1.30312,1.30308,1.3031,19.62,1.30339,1.3034,1.30328,1.3034,15.47,False
'2018-10-11T23:12:00',1.3031,1.3031,1.30305,1.30305,2.0,1.3034,1.30342,1.3034,1.30342,2.0,True
'2018-10-11T23:13:00',1.30304,1.30314,1.303,1.30311,8.5,1.30346,1.30346,1.30339,1.30339,8.75,True
'2018-10-11T23:14:00',1.3031,1.30313,1.30306,1.3031,15.25,1.30338,1.30349,1.30338,1.30349,9.37,True
'2018-10-11T23:15:00',1.30311,1.30321,1.3031,1.30313,9.25,1.30351,1.30354,1.3035,1.30353,8.98,False
'2018-10-11T23:16:00',1.30313,1.30313,1.30311,1.30311,14.0,1.30353,1.30353,1.30351,1.30351,13.75,False
'2018-10-11T23:17:00',1.30309,1.30312,1.30309,1.30312,2.75,1.30352,1.30352,1.30352,1.30352,3.12,True
'2018-10-11T23:18:00',1.30312,1.30314,1.30309,1.30314,18.5,1.30352,1.30354,1.30351,1.30351,21.44,True
'2018-10-11T23:19:00',1.30313,1.30314,1.30311,1.30312,7.25,1.30351,1.30355,1.3035,1.3035,8.22,False
'2018-10-11T23:20:00',1.30311,1.30313,1.30309,1.30312,11.25,1.30344,1.30354,1.3034,1.30351,13.09,False
'2018-10-11T23:21:00',1.30309,1.30312,1.30309,1.3031,19.0,1.30347,1.30354,1.30347,1.30354,15.07,False
'2018-10-11T23:22:00',1.30303,1.30303,1.30298,1.30303,26.34,1.30312,1.30316,1.30312,1.30315,17.0,True
'2018-10-11T23:23:00',1.30304,1.30315,1.30302,1.30314,17.87,1.30314,1.30354,1.30314,1.30354,13.25,True
'2018-10-11T23:24:00',1.30313,1.30327,1.30305,1.30311,34.6,1.30354,1.30354,1.30333,1.30354,34.57,False
'2018-10-11T23:25:00',1.30308,1.30316,1.30308,1.30316,15.75,1.30353,1.30354,1.30353,1.30354,18.75,True
'2018-10-11T23:26:00',1.30314,1.3032,1.30314,1.30318,18.87,1.30354,1.30354,1.3035,1.3035,13.47,False
'2018-10-11T23:27:00',1.30316,1.30317,1.30311,1.30316,16.74,1.30351,1.30354,1.30349,1.30354,13.1,False
'2018-10-11T23:28:00',1.30316,1.30316,1.30313,1.30316,11.12,1.30355,1.30355,1.30349,1.30352,11.09,True
'2018-10-11T23:29:00',1.3032,1.30323,1.30312,1.30316,31.12,1.30347,1.30356,1.30347,1.30356,43.05,True
'2018-10-11T23:30:00',1.3032,1.30333,1.3032,1.3033,17.0,1.30356,1.30356,1.3035,1.30354,24.95,True
'2018-10-11T23:31:00',1.30329,1.30336,1.30323,1.30327,22.45,1.30354,1.30355,1.30353,1.30355,37.35,True
'2018-10-11T23:32:00',1.3033,1.30337,1.3033,1.30333,20.0,1.30354,1.30355,1.3034,1.30354,40.0,False
'2018-10-11T23:33:00',1.30333,1.30335,1.30333,1.30333,13.0,1.30354,1.30354,1.30349,1.30349,22.6,False
'2018-10-11T23:34:00',1.30333,1.30334,1.30327,1.30327,36.0,1.30349,1.30354,1.30349,1.30354,49.64,False
'2018-10-11T23:35:00',1.30327,1.30332,1.30324,1.30329,14.07,1.30353,1.30353,1.30347,1.30347,14.83,False
'2018-10-11T23:36:00',1.30329,1.30329,1.30317,1.30328,22.37,1.30347,1.30352,1.30345,1.30347,23.96,False
'2018-10-11T23:37:00',1.30327,1.30329,1.30323,1.30328,18.87,1.30347,1.30348,1.30345,1.30345,22.38,False
'2018-10-11T23:38:00',1.30327,1.30328,1.30317,1.30317,31.64,1.30345,1.30349,1.30344,1.30347,41.07,False
'2018-10-11T23:39:00',1.30317,1.30324,1.30317,1.30322,18.3,1.30346,1.30346,1.30344,1.30344,26.0,True
'2018-10-11T23:40:00',1.30323,1.30326,1.30317,1.30326,11.2,1.30345,1.30346,1.30345,1.30346,14.76,False
'2018-10-11T23:41:00',1.30324,1.30324,1.30315,1.30321,15.07,1.30344,1.30345,1.30341,1.30341,19.13,False
'2018-10-11T23:42:00',1.30321,1.30322,1.3032,1.30321,12.0,1.30343,1.30344,1.30343,1.30344,14.87,False
'2018-10-11T23:43:00',1.30321,1.30321,1.30315,1.3032,12.57,1.30344,1.30344,1.30339,1.30339,19.9,False
'2018-10-11T23:44:00',1.30316,1.30317,1.30315,1.30316,11.12,1.30342,1.30343,1.30336,1.30336,16.05,False
'2018-10-11T23:45:00',1.30313,1.30318,1.30313,1.30318,4.74,1.30335,1.30337,1.30335,1.30337,4.36,False
'2018-10-11T23:46:00',1.30318,1.30318,1.30318,1.30318,21.92,1.30337,1.30337,1.30337,1.30337,16.98,True
'2018-10-11T23:47:00',1.30319,1.30319,1.30316,1.30317,27.03,1.30339,1.30339,1.30336,1.30338,23.19,False
'2018-10-11T23:48:00',1.30317,1.30318,1.30309,1.30309,31.75,1.30338,1.3034,1.30334,1.30335,34.35,False
'2018-10-11T23:49:00',1.30309,1.30309,1.30306,1.30307,5.0,1.30332,1.30332,1.30324,1.30324,5.12,False
'2018-10-11T23:50:00',1.30305,1.30306,1.30305,1.30306,7.0,1.30324,1.30326,1.30324,1.30325,8.1,True
'2018-10-11T23:51:00',1.30306,1.30306,1.30301,1.30306,7.69,1.30325,1.30328,1.30323,1.30323,7.77,False
'2018-10-11T23:52:00',1.30306,1.30306,1.30304,1.30304,3.49,1.30323,1.30323,1.30323,1.30323,3.0,False
'2018-10-11T23:53:00',1.30299,1.30303,1.30297,1.30301,14.14,1.30326,1.30326,1.30309,1.30318,15.73,False
'2018-10-11T23:54:00',1.30295,1.30301,1.30295,1.303,13.07,1.30314,1.30319,1.30309,1.30317,14.74,True
'2018-10-11T23:55:00',1.30295,1.30302,1.30294,1.303,5.57,1.30321,1.30322,1.30317,1.30317,8.49,False
'2018-10-11T23:56:00',1.30301,1.30301,1.30267,1.30278,16.8,1.3032,1.3032,1.30294,1.30298,16.48,False
'2018-10-11T23:57:00',1.30278,1.30284,1.30267,1.30268,32.87,1.30298,1.303,1.30297,1.30298,33.94,False
'2018-10-11T23:58:00',1.30267,1.30269,1.30267,1.30269,11.31,1.30297,1.30297,1.30294,1.30294,10.88,True
'2018-10-11T23:59:00',1.30273,1.30274,1.30273,1.30274,1.75,1.30292,1.30293,1.30292,1.30293,1.75,True
'2018-10-12T00:00:00',1.30275,1.30292,1.30274,1.30284,57.02,1.30293,1.30305,1.30285,1.30298,54.95,False
'2018-10-12T00:01:00',1.30283,1.30289,1.30281,1.30286,16.79,1.30296,1.30302,1.30296,1.30297,20.25,True
'2018-10-12T00:02:00',1.30286,1.30293,1.30284,1.30286,41.46,1.30296,1.30303,1.30296,1.30299,46.51,True
'2018-10-12T00:03:00',1.30289,1.30295,1.30281,1.30284,61.51,1.303,1.30303,1.30294,1.30297,64.68,True
'2018-10-12T00:04:00',1.30283,1.30299,1.30277,1.30288,77.35,1.30294,1.30312,1.30292,1.30299,85.87,False
'2018-10-12T00:05:00',1.30288,1.30293,1.30285,1.30292,62.25,1.30298,1.30305,1.30297,1.30305,75.89,True
'2018-10-12T00:06:00',1.3029,1.30299,1.30287,1.30294,114.0,1.30303,1.30311,1.30299,1.30307,119.47,True
'2018-10-12T00:07:00',1.30295,1.30302,1.30278,1.30291,133.97,1.30307,1.30316,1.30297,1.30304,127.77,False
'2018-10-12T00:08:00',1.30288,1.30294,1.30284,1.30287,67.5,1.30301,1.30305,1.30297,1.30303,67.5,False
'2018-10-12T00:09:00',1.30285,1.30285,1.3028,1.30281,91.89,1.30308,1.30308,1.303,1.30302,71.41,True
'2018-10-12T00:10:00',1.30282,1.30301,1.30282,1.30301,68.05,1.30301,1.30313,1.303,1.30312,64.05,True
'2018-10-12T00:11:00',1.30304,1.30325,1.30304,1.30325,27.5,1.30316,1.30335,1.30315,1.30335,39.77,False
'2018-10-12T00:12:00',1.30323,1.30323,1.3032,1.3032,16.0,1.30332,1.30334,1.30332,1.30334,14.0,False
'2018-10-12T00:13:00',1.30321,1.30323,1.30304,1.30304,40.64,1.30334,1.30334,1.30321,1.30322,47.73,False
'2018-10-12T00:14:00',1.30304,1.30305,1.30297,1.30298,67.19,1.30321,1.30324,1.30314,1.30318,75.79,True
'2018-10-12T00:15:00',1.30299,1.30306,1.30297,1.30305,35.32,1.30318,1.30325,1.30317,1.30325,42.45,False
'2018-10-12T00:16:00',1.30305,1.30307,1.30298,1.30302,28.43,1.30323,1.30323,1.30315,1.30315,39.32,False
'2018-10-12T00:17:00',1.30305,1.30305,1.30298,1.303,15.44,1.30316,1.30319,1.30314,1.30319,17.63,True
'2018-10-12T00:18:00',1.30305,1.30305,1.30296,1.30304,43.14,1.30316,1.30322,1.30314,1.30322,37.11,False
'2018-10-12T00:19:00',1.303,1.30305,1.303,1.303,22.04,1.30321,1.30321,1.30315,1.30319,25.52,False
'2018-10-12T00:20:00',1.30299,1.30299,1.30296,1.30298,29.9,1.30317,1.30317,1.30314,1.30316,27.07,False
'2018-10-12T00:21:00',1.30295,1.30296,1.30291,1.30295,44.08,1.30314,1.30314,1.30307,1.30311,50.93,False
'2018-10-12T00:22:00',1.30292,1.30292,1.30284,1.30287,68.53,1.30308,1.30308,1.30302,1.30304,95.6,False
'2018-10-12T00:23:00',1.30288,1.30288,1.30286,1.30286,10.0,1.30298,1.303,1.30298,1.30298,13.13,False
'2018-10-12T00:24:00',1.30284,1.30284,1.30284,1.30284,2.0,1.303,1.303,1.303,1.303,6.75,True
'2018-10-12T00:25:00',1.30284,1.30289,1.30284,1.30289,6.5,1.303,1.303,1.30299,1.30299,8.25,True
'2018-10-12T00:26:00',1.3029,1.30297,1.30289,1.30291,57.29,1.30299,1.30313,1.30297,1.30306,74.34,False
'2018-10-12T00:27:00',1.30291,1.30292,1.30286,1.30287,39.5,1.30308,1.3031,1.30303,1.30304,64.48,False
'2018-10-12T00:28:00',1.30287,1.30287,1.30281,1.30284,12.82,1.30304,1.30304,1.30296,1.30296,21.29,False
'2018-10-12T00:29:00',1.30286,1.30286,1.30281,1.30284,20.06,1.30298,1.30303,1.30294,1.30294,18.93,False
'2018-10-12T00:30:00',1.30287,1.30287,1.30271,1.30274,81.77,1.30298,1.30298,1.30289,1.30294,50.6,False
'2018-10-12T00:31:00',1.30275,1.30275,1.30272,1.30272,27.63,1.30293,1.30294,1.3029,1.3029,24.74,False
'2018-10-12T00:32:00',1.30271,1.30275,1.30264,1.30275,48.5,1.30283,1.30287,1.30278,1.30287,58.41,True
'2018-10-12T00:33:00',1.30275,1.30277,1.30273,1.30274,35.5,1.30285,1.30289,1.30284,1.30288,33.0,True
'2018-10-12T00:34:00',1.30277,1.3028,1.30273,1.30273,29.69,1.30289,1.3029,1.30284,1.30287,25.0,False
'2018-10-12T00:35:00',1.30273,1.30274,1.30273,1.30273,11.5,1.3029,1.3029,1.30289,1.3029,11.86,True
'2018-10-12T00:36:00',1.30273,1.30279,1.30269,1.30272,46.44,1.3029,1.3029,1.30282,1.30285,50.56,False
'2018-10-12T00:37:00',1.30274,1.30276,1.30274,1.30275,42.0,1.30285,1.3029,1.30283,1.30289,43.25,False
'2018-10-12T00:38:00',1.30275,1.30276,1.30275,1.30275,19.25,1.3029,1.3029,1.30287,1.30289,22.25,False
'2018-10-12T00:39:00',1.30275,1.30276,1.30275,1.30276,7.0,1.3029,1.3029,1.30289,1.30289,8.0,True
'2018-10-12T00:40:00',1.30276,1.30276,1.30275,1.30275,28.88,1.3029,1.30292,1.30286,1.30287,28.24,False
'2018-10-12T00:41:00',1.30275,1.30275,1.30259,1.30266,25.5,1.30286,1.30286,1.30272,1.30276,23.87,True
'2018-10-12T00:42:00',1.30266,1.30293,1.30266,1.30292,53.38,1.30279,1.30308,1.30276,1.30308,67.77,True
'2018-10-12T00:43:00',1.30292,1.30294,1.30291,1.30293,33.5,1.30307,1.30308,1.30303,1.30306,43.81,True
'2018-10-12T00:44:00',1.30294,1.30297,1.30292,1.30295,20.0,1.30307,1.30308,1.30303,1.30306,18.0,True
'2018-10-12T00:45:00',1.30297,1.30297,1.30293,1.30293,67.62,1.30308,1.30309,1.30305,1.30308,108.65,True
'2018-10-12T00:46:00',1.30293,1.30302,1.30293,1.30301,15.0,1.30307,1.30315,1.30307,1.30312,14.62,True
'2018-10-12T00:47:00',1.30301,1.30303,1.303,1.30301,29.69,1.30313,1.30315,1.3031,1.30312,34.49,False
'2018-10-12T00:48:00',1.30301,1.30301,1.303,1.30301,21.38,1.3031,1.30315,1.3031,1.30312,23.62,False
'2018-10-12T00:49:00',1.30301,1.30301,1.30299,1.30301,14.45,1.30313,1.30314,1.30313,1.30314,10.5,False
'2018-10-12T00:50:00',1.30301,1.30301,1.30272,1.30277,69.57,1.30313,1.30314,1.30287,1.3029,99.65,False
'2018-10-12T00:51:00',1.30277,1.30292,1.30273,1.30292,47.19,1.30289,1.30306,1.30287,1.30306,78.58,True
'2018-10-12T00:52:00',1.30292,1.30295,1.30285,1.30285,78.99,1.30305,1.30312,1.30299,1.303,103.73,False
'2018-10-12T00:53:00',1.30285,1.30293,1.30284,1.3029,60.76,1.30299,1.30308,1.30295,1.30303,57.41,False
'2018-10-12T00:54:00',1.3029,1.30292,1.30282,1.30288,70.76,1.30303,1.30303,1.30294,1.30295,66.24,False
'2018-10-12T00:55:00',1.30285,1.30285,1.30274,1.30276,20.31,1.30295,1.30295,1.30286,1.30286,16.0,False
'2018-10-12T00:56:00',1.30275,1.30276,1.30274,1.30276,16.68,1.30286,1.30288,1.30285,1.30287,12.25,True
'2018-10-12T00:57:00',1.30276,1.30289,1.30275,1.30287,28.19,1.30288,1.303,1.30286,1.30297,33.25,True
'2018-10-12T00:58:00',1.30285,1.30296,1.30285,1.30294,17.5,1.30295,1.30303,1.30295,1.30302,17.0,True
'2018-10-12T00:59:00',1.30296,1.303,1.30291,1.303,36.94,1.30303,1.30311,1.30301,1.3031,32.5,False
'2018-10-12T01:00:00',1.30299,1.303,1.30285,1.30289,80.88,1.3031,1.3031,1.30295,1.30303,85.66,False
'2018-10-12T01:01:00',1.3029,1.3029,1.30284,1.30284,77.75,1.30302,1.30303,1.30292,1.30294,77.5,False
'2018-10-12T01:02:00',1.30285,1.30286,1.30283,1.30285,26.25,1.30294,1.30294,1.30293,1.30294,27.0,False
'2018-10-12T01:03:00',1.30284,1.30285,1.30275,1.30276,38.31,1.30294,1.30294,1.30283,1.30286,45.5,False
'2018-10-12T01:04:00',1.30275,1.30277,1.30274,1.30276,36.5,1.30286,1.30288,1.30285,1.30288,47.25,False
'2018-10-12T01:05:00',1.30276,1.30277,1.30276,1.30276,9.0,1.30287,1.30287,1.30285,1.30285,10.5,False
'2018-10-12T01:06:00',1.30277,1.30277,1.30266,1.30267,34.94,1.30285,1.30286,1.30275,1.30278,33.5,False
'2018-10-12T01:07:00',1.30266,1.30267,1.30259,1.30262,29.0,1.30278,1.30278,1.30269,1.30274,26.5,True
'2018-10-12T01:08:00',1.30263,1.30268,1.30263,1.30265,35.63,1.30275,1.30279,1.30275,1.30276,30.0,False
'2018-10-12T01:09:00',1.30263,1.30268,1.30262,1.30266,11.88,1.30275,1.30276,1.30274,1.30276,11.5,True
'2018-10-12T01:10:00',1.30263,1.30277,1.30263,1.30275,83.23,1.30277,1.30288,1.30277,1.30286,68.5,True
'2018-10-12T01:11:00',1.30274,1.30278,1.30274,1.30278,35.19,1.30284,1.30289,1.30284,1.30288,31.25,True
'2018-10-12T01:12:00',1.30276,1.30281,1.30274,1.30275,43.07,1.30286,1.30291,1.30284,1.30287,35.0,False
'2018-10-12T01:13:00',1.30273,1.30277,1.30268,1.30275,66.35,1.30287,1.30291,1.30283,1.3029,45.75,True
'2018-10-12T01:14:00',1.30274,1.30279,1.30272,1.30272,88.47,1.3029,1.30293,1.30288,1.30288,53.5,False
'2018-10-12T01:15:00',1.30272,1.30274,1.30264,1.30265,52.4,1.30287,1.30289,1.30279,1.30279,36.44,False
'2018-10-12T01:16:00',1.30264,1.3027,1.30264,1.30266,40.73,1.30279,1.30283,1.30279,1.30281,20.12,True
'2018-10-12T01:17:00',1.30267,1.30272,1.30264,1.30267,86.6,1.30281,1.30286,1.30278,1.30281,46.74,False
'2018-10-12T01:18:00',1.30266,1.30266,1.30266,1.30266,4.44,1.3028,1.30281,1.3028,1.30281,4.0,True
'2018-10-12T01:19:00',1.30266,1.30269,1.30265,1.30266,47.77,1.30281,1.30285,1.30279,1.3028,27.12,False
'2018-10-12T01:20:00',1.30267,1.30269,1.30265,1.30269,34.63,1.3028,1.30282,1.30279,1.30279,30.12,True
'2018-10-12T01:21:00',1.30267,1.30273,1.30265,1.30272,52.56,1.30279,1.30285,1.30278,1.30282,52.98,True
'2018-10-12T01:22:00',1.3027,1.30274,1.30263,1.30264,53.87,1.30278,1.30284,1.30274,1.30274,50.23,False
'2018-10-12T01:23:00',1.30266,1.3027,1.30265,1.30268,34.48,1.30276,1.30281,1.30276,1.30278,27.5,False
'2018-10-12T01:24:00',1.30268,1.30268,1.3026,1.30261,18.36,1.30279,1.30279,1.3027,1.30271,17.62,False
'2018-10-12T01:25:00',1.30263,1.30265,1.30253,1.30253,56.15,1.30273,1.30276,1.30264,1.30264,32.5,False
'2018-10-12T01:26:00',1.30255,1.30263,1.30255,1.3026,77.99,1.30264,1.30272,1.30264,1.3027,59.5,True
'2018-10-12T01:27:00',1.3026,1.30266,1.30258,1.30263,94.45,1.30271,1.30276,1.30269,1.30275,66.5,True
'2018-10-12T01:28:00',1.30264,1.30267,1.30261,1.30267,26.72,1.30275,1.30277,1.3027,1.30277,21.87,True
'2018-10-12T01:29:00',1.30267,1.30268,1.30266,1.30267,35.23,1.30278,1.30278,1.30275,1.30277,21.5,True
'2018-10-12T01:30:00',1.30267,1.30275,1.30267,1.30275,82.61,1.30277,1.30286,1.30277,1.30286,54.37,True
'2018-10-12T01:31:00',1.30274,1.30277,1.30272,1.30275,29.68,1.30287,1.30287,1.30284,1.30286,25.11,True
'2018-10-12T01:32:00',1.30275,1.30278,1.30274,1.30275,8.75,1.30287,1.30288,1.30286,1.30286,9.87,False
'2018-10-12T01:33:00',1.30275,1.30276,1.30274,1.30274,18.43,1.30287,1.30288,1.30286,1.30288,19.37,True
'2018-10-12T01:34:00',1.30275,1.30293,1.30274,1.30293,33.02,1.30288,1.30302,1.30287,1.30302,30.12,False
'2018-10-12T01:35:00',1.30293,1.30293,1.30289,1.30289,10.87,1.30301,1.30302,1.30301,1.30302,5.0,False
'2018-10-12T01:36:00',1.30289,1.30292,1.30289,1.30292,19.05,1.30302,1.30302,1.30301,1.30301,10.0,True
'2018-10-12T01:37:00',1.30292,1.30295,1.30285,1.30293,33.37,1.30298,1.30302,1.30295,1.30301,33.5,False
'2018-10-12T01:38:00',1.30292,1.30292,1.30292,1.30292,3.0,1.30301,1.30302,1.30301,1.30301,3.0,True
'2018-10-12T01:39:00',1.30291,1.303,1.30291,1.303,14.24,1.30301,1.3031,1.30301,1.3031,15.61,True
'2018-10-12T01:40:00',1.303,1.3031,1.303,1.30307,14.81,1.30312,1.30322,1.30311,1.30317,15.74,True
'2018-10-12T01:41:00',1.30308,1.30317,1.30308,1.30309,42.49,1.30317,1.30328,1.30317,1.30321,42.09,False
'2018-10-12T01:42:00',1.30307,1.30308,1.30298,1.30298,50.28,1.30321,1.30321,1.3031,1.30311,43.2,False
'2018-10-12T01:43:00',1.30298,1.303,1.30291,1.30297,50.65,1.30309,1.30313,1.30304,1.30311,33.49,False
'2018-10-12T01:44:00',1.30296,1.30297,1.3029,1.30293,25.24,1.30308,1.30309,1.30302,1.30305,31.58,False
'2018-10-12T01:45:00',1.30293,1.30293,1.30291,1.30291,26.85,1.30305,1.30306,1.30304,1.30305,35.35,True
'2018-10-12T01:46:00',1.30292,1.30302,1.30291,1.303,23.93,1.30305,1.30314,1.30305,1.30313,27.52,False
'2018-10-12T01:47:00',1.303,1.30301,1.30299,1.30301,15.5,1.30313,1.30313,1.30311,1.30312,26.35,True
'2018-10-12T01:48:00',1.30301,1.30302,1.303,1.30301,12.36,1.30309,1.30312,1.30309,1.30311,12.62,True
'2018-10-12T01:49:00',1.30302,1.30302,1.303,1.30302,22.44,1.30311,1.30313,1.30311,1.30311,16.87,True
'2018-10-12T01:50:00',1.30302,1.30304,1.30301,1.30304,9.93,1.30312,1.30312,1.30312,1.30312,6.0,True
'2018-10-12T01:51:00',1.30304,1.30312,1.30304,1.30312,5.5,1.30313,1.30322,1.30313,1.30322,5.5,False
'2018-10-12T01:52:00',1.30308,1.30312,1.30302,1.30309,34.76,1.30321,1.30322,1.30316,1.30321,19.0,False
'2018-10-12T01:53:00',1.3031,1.30311,1.30309,1.30311,12.75,1.30321,1.30322,1.3032,1.30322,11.0,True
'2018-10-12T01:54:00',1.30312,1.30312,1.30308,1.30308,43.7,1.30322,1.30322,1.30322,1.30322,17.46,False
'2018-10-12T01:55:00',1.30308,1.30311,1.30308,1.30311,27.44,1.30322,1.30322,1.30321,1.30322,11.24,True
'2018-10-12T01:56:00',1.30311,1.30311,1.30309,1.3031,12.75,1.30323,1.30323,1.30322,1.30322,14.7,True
'2018-10-12T01:57:00',1.30311,1.30312,1.30308,1.30312,28.44,1.30322,1.30322,1.30322,1.30322,24.34,False
'2018-10-12T01:58:00',1.30312,1.30312,1.30309,1.30312,6.0,1.30321,1.30322,1.30321,1.30322,6.0,False
'2018-10-12T01:59:00',1.30308,1.30311,1.30308,1.3031,28.38,1.30322,1.30322,1.3032,1.30321,21.1,True
'2018-10-12T02:00:00',1.30315,1.30325,1.30313,1.30316,83.68,1.30323,1.30338,1.30323,1.30328,76.75,False
'2018-10-12T02:01:00',1.30315,1.30325,1.30312,1.30324,71.37,1.30327,1.30337,1.30323,1.30335,64.4,False
'2018-10-12T02:02:00',1.30324,1.30325,1.30318,1.30322,51.46,1.30334,1.30336,1.30329,1.30332,69.89,False
'2018-10-12T02:03:00',1.30321,1.30325,1.30312,1.30316,89.56,1.30332,1.30335,1.30323,1.30328,87.63,False
'2018-10-12T02:04:00',1.30315,1.30317,1.30311,1.30315,63.56,1.30327,1.30331,1.30323,1.30329,68.23,True
'2018-10-12T02:05:00',1.30316,1.30325,1.30313,1.30324,43.49,1.30329,1.30335,1.30322,1.30334,36.62,True
'2018-10-12T02:06:00',1.30324,1.30334,1.30324,1.30333,34.62,1.30334,1.30345,1.30334,1.30343,37.42,True
'2018-10-12T02:07:00',1.30333,1.30335,1.30327,1.30333,29.76,1.30345,1.30347,1.30339,1.30345,41.96,True
'2018-10-12T02:08:00',1.30333,1.3034,1.30329,1.30332,34.54,1.30345,1.30351,1.3034,1.30344,44.82,False
'2018-10-12T02:09:00',1.30333,1.30333,1.30326,1.30333,26.32,1.30344,1.30344,1.30335,1.30343,21.49,True
'2018-10-12T02:10:00',1.30333,1.30334,1.30331,1.30333,13.0,1.30343,1.30345,1.30343,1.30343,12.86,True
'2018-10-12T02:11:00',1.30333,1.30335,1.30326,1.30331,45.36,1.30343,1.30344,1.30336,1.30343,46.9,False
'2018-10-12T02:12:00',1.30328,1.30331,1.30322,1.30324,51.18,1.30337,1.30343,1.30332,1.30335,46.48,False
'2018-10-12T02:13:00',1.30324,1.30324,1.30295,1.30295,41.39,1.30335,1.30335,1.30307,1.30307,51.75,False
'2018-10-12T02:14:00',1.30295,1.30311,1.30294,1.30306,93.09,1.30308,1.30321,1.30307,1.30316,88.33,False
'2018-10-12T02:15:00',1.30307,1.30307,1.30285,1.30287,37.98,1.30319,1.30319,1.30295,1.30296,41.25,False
'2018-10-12T02:16:00',1.30287,1.30298,1.30282,1.30298,80.87,1.30297,1.30308,1.30295,1.30307,56.77,True
'2018-10-12T02:17:00',1.30298,1.30299,1.30284,1.30291,86.92,1.30307,1.30308,1.30292,1.30302,59.62,False
'2018-10-12T02:18:00',1.30291,1.30294,1.30284,1.30289,57.66,1.30302,1.30306,1.30294,1.303,69.37,False
'2018-10-12T02:19:00',1.30288,1.3029,1.30284,1.30289,24.19,1.30297,1.30301,1.30294,1.30299,27.1,True
'2018-10-12T02:20:00',1.3029,1.30295,1.30285,1.30295,50.37,1.30302,1.30306,1.30294,1.30305,62.16,True
'2018-10-12T02:21:00',1.30293,1.30301,1.30284,1.30292,89.89,1.30305,1.30313,1.30294,1.30303,125.21,False
'2018-10-12T02:22:00',1.30293,1.30293,1.30285,1.30292,39.59,1.30304,1.30304,1.30294,1.30303,43.27,True
'2018-10-12T02:23:00',1.30293,1.30296,1.30286,1.30295,29.1,1.30303,1.30307,1.30296,1.30307,38.17,True
'2018-10-12T02:24:00',1.30297,1.30297,1.30286,1.30288,40.79,1.30307,1.30307,1.30296,1.30299,56.83,False
'2018-10-12T02:25:00',1.30289,1.30294,1.30287,1.30292,35.11,1.30299,1.30304,1.30297,1.30302,49.22,False
'2018-10-12T02:26:00',1.30292,1.30294,1.30284,1.30285,45.72,1.30301,1.30304,1.30294,1.30295,52.11,False
'2018-10-12T02:27:00',1.30287,1.30288,1.30258,1.30258,45.99,1.30296,1.30297,1.30268,1.30269,51.45,False
'2018-10-12T02:28:00',1.30257,1.30267,1.30257,1.30264,44.06,1.30269,1.30274,1.30267,1.30274,30.92,False
'2018-10-12T02:29:00',1.30265,1.30265,1.3025,1.30256,26.81,1.30274,1.30274,1.30261,1.30268,25.19,True
'2018-10-12T02:30:00',1.30257,1.30266,1.30255,1.30263,76.8,1.30268,1.30278,1.30266,1.30274,51.95,False
'2018-10-12T02:31:00',1.30264,1.30264,1.3026,1.3026,51.18,1.30274,1.30277,1.30273,1.30273,40.72,True
'2018-10-12T02:32:00',1.30258,1.30267,1.30256,1.30259,66.58,1.30271,1.30275,1.30265,1.30269,44.09,False
'2018-10-12T02:33:00',1.30258,1.30265,1.30254,1.30265,49.33,1.30269,1.30275,1.30264,1.30275,52.46,True
'2018-10-12T02:34:00',1.30265,1.30274,1.30265,1.30272,18.62,1.30273,1.30283,1.30273,1.3028,21.06,True
'2018-10-12T02:35:00',1.30272,1.30277,1.3027,1.30274,29.0,1.30282,1.30287,1.30278,1.30281,33.41,True
'2018-10-12T02:36:00',1.30273,1.30281,1.30272,1.30278,26.0,1.30281,1.30289,1.30279,1.30285,27.07,False
'2018-10-12T02:37:00',1.30277,1.30281,1.30277,1.30277,28.0,1.30285,1.30289,1.30283,1.30286,28.12,False
'2018-10-12T02:38:00',1.30278,1.30279,1.30277,1.30278,39.5,1.30286,1.30287,1.30283,1.30283,40.5,True
'2018-10-12T02:39:00',1.30275,1.3028,1.30272,1.3028,26.0,1.30285,1.30286,1.30279,1.30286,27.5,True
'2018-10-12T02:40:00',1.30279,1.30281,1.30279,1.3028,18.0,1.30286,1.30288,1.30286,1.30287,22.73,True
'2018-10-12T02:41:00',1.30281,1.30281,1.30279,1.30279,6.0,1.3029,1.3029,1.30287,1.30287,7.0,False
'2018-10-12T02:42:00',1.3028,1.3028,1.30279,1.30279,31.12,1.30287,1.30291,1.30287,1.30287,54.63,True
'2018-10-12T02:43:00',1.30279,1.30288,1.30279,1.30285,30.59,1.30287,1.30298,1.30287,1.30295,33.2,False
'2018-10-12T02:44:00',1.30286,1.30287,1.30285,1.30285,19.0,1.30297,1.30299,1.30295,1.30295,18.32,True
'2018-10-12T02:45:00',1.30285,1.30295,1.30285,1.30295,32.98,1.30296,1.30306,1.30295,1.30306,36.46,True
'2018-10-12T02:46:00',1.30295,1.30295,1.30294,1.30294,28.5,1.30307,1.30307,1.30304,1.30305,32.42,True
'2018-10-12T02:47:00',1.30293,1.303,1.30286,1.30295,36.69,1.30304,1.30312,1.30296,1.30307,47.45,True
'2018-10-12T02:48:00',1.30297,1.30302,1.30294,1.30295,116.17,1.3031,1.30312,1.30304,1.30308,148.04,False
'2018-10-12T02:49:00',1.30296,1.30299,1.30293,1.30293,70.84,1.30307,1.30309,1.30304,1.30305,56.13,True
'2018-10-12T02:50:00',1.30294,1.303,1.30288,1.30291,66.94,1.30307,1.30309,1.30298,1.30303,82.42,False
'2018-10-12T02:51:00',1.3029,1.30295,1.30285,1.30291,80.69,1.30299,1.30306,1.30297,1.30304,112.07,False
'2018-10-12T02:52:00',1.30291,1.30295,1.30283,1.30291,71.47,1.30304,1.30306,1.30293,1.30302,90.76,True
'2018-10-12T02:53:00',1.30289,1.30296,1.30285,1.30294,39.94,1.30297,1.30307,1.30296,1.30304,45.02,True
'2018-10-12T02:54:00',1.30293,1.30321,1.30285,1.30313,104.77,1.30304,1.30332,1.30296,1.30324,188.61,False
'2018-10-12T02:55:00',1.30283,1.30316,1.30283,1.30315,113.72,1.30296,1.30324,1.30295,1.30323,145.29,True
'2018-10-12T02:56:00',1.30315,1.3033,1.30315,1.30323,82.66,1.30324,1.30341,1.30324,1.30332,84.37,True
'2018-10-12T02:57:00',1.30323,1.30337,1.3032,1.30335,108.85,1.30332,1.30348,1.30328,1.30345,107.47,False
'2018-10-12T02:58:00',1.30335,1.30335,1.30318,1.30319,64.53,1.30344,1.30344,1.30326,1.30329,69.69,False
'2018-10-12T02:59:00',1.30319,1.3032,1.30314,1.30319,75.02,1.30331,1.30331,1.30324,1.30329,95.37,True
'2018-10-12T03:00:00',1.30321,1.30328,1.30321,1.30321,112.0,1.30331,1.30336,1.30328,1.30331,140.8,False
'2018-10-12T03:01:00',1.30322,1.30324,1.30319,1.30324,87.6,1.30331,1.30334,1.30328,1.3033,105.87,True
'2018-10-12T03:02:00',1.30325,1.30331,1.30323,1.30324,42.0,1.30331,1.30339,1.3033,1.30333,49.6,False
'2018-10-12T03:03:00',1.30324,1.30324,1.30319,1.30322,43.0,1.30333,1.30333,1.30327,1.30331,51.05,True
'2018-10-12T03:04:00',1.30322,1.30338,1.30322,1.30338,39.5,1.3033,1.30344,1.3033,1.30344,47.37,True
'2018-10-12T03:05:00',1.30338,1.30338,1.30331,1.30332,16.5,1.30345,1.30345,1.30338,1.3034,15.82,False
'2018-10-12T03:06:00',1.30331,1.30338,1.30328,1.30335,44.75,1.3034,1.30344,1.30334,1.30342,47.24,True
'2018-10-12T03:07:00',1.30335,1.30347,1.30333,1.30347,40.87,1.30343,1.30357,1.30342,1.30357,48.04,True
'2018-10-12T03:08:00',1.30354,1.30355,1.30346,1.30348,33.07,1.30361,1.30364,1.30354,1.30356,35.52,False
'2018-10-12T03:09:00',1.30347,1.30348,1.3034,1.30348,23.99,1.30356,1.30356,1.30347,1.30356,24.25,False
'2018-10-12T03:10:00',1.30348,1.30348,1.30339,1.30341,23.2,1.30355,1.30355,1.30348,1.30348,21.5,False
'2018-10-12T03:11:00',1.30342,1.30342,1.30335,1.30337,17.39,1.3035,1.3035,1.30343,1.30346,14.0,False
'2018-10-12T03:12:00',1.30339,1.30339,1.30333,1.30337,19.6,1.30346,1.30346,1.30342,1.30346,20.0,False
'2018-10-12T03:13:00',1.30336,1.30338,1.30331,1.30338,35.32,1.30346,1.30347,1.3034,1.30346,36.87,True
'2018-10-12T03:14:00',1.30336,1.30344,1.30334,1.30336,35.25,1.30344,1.30354,1.30343,1.30346,45.21,True
'2018-10-12T03:15:00',1.30335,1.30352,1.30332,1.3035,48.69,1.30343,1.3036,1.30341,1.3036,51.81,True
'2018-10-12T03:16:00',1.30352,1.30366,1.3035,1.30366,55.48,1.3036,1.30375,1.3036,1.30373,67.05,True
'2018-10-12T03:17:00',1.30368,1.30381,1.30368,1.30373,70.75,1.30377,1.30389,1.30377,1.30382,78.82,False
'2018-10-12T03:18:00',1.30375,1.30375,1.30362,1.30364,43.95,1.30383,1.30384,1.30371,1.30374,46.44,False
'2018-10-12T03:19:00',1.30363,1.30366,1.30363,1.30366,38.0,1.30373,1.30376,1.30371,1.30375,55.82,True
'2018-10-12T03:20:00',1.30364,1.30367,1.30357,1.30357,51.52,1.30372,1.30376,1.30365,1.30366,73.26,False
'2018-10-12T03:21:00',1.30357,1.30366,1.30357,1.30365,38.0,1.30364,1.30374,1.30364,1.30373,46.76,True
'2018-10-12T03:22:00',1.30366,1.30377,1.30366,1.30366,60.12,1.30373,1.30384,1.30373,1.30376,92.08,False
'2018-10-12T03:23:00',1.30368,1.30374,1.30366,1.30369,70.0,1.30377,1.30383,1.30374,1.30376,86.54,True
'2018-10-12T03:24:00',1.30367,1.30375,1.30365,1.30369,48.0,1.30377,1.30382,1.30374,1.30379,59.83,False
'2018-10-12T03:25:00',1.30373,1.30374,1.30367,1.30373,42.1,1.30382,1.30383,1.30376,1.30381,53.33,False
'2018-10-12T03:26:00',1.30372,1.30374,1.30369,1.30369,35.62,1.3038,1.30382,1.30379,1.3038,45.58,False
'2018-10-12T03:27:00',1.30371,1.30371,1.30363,1.30364,50.5,1.3038,1.3038,1.30373,1.30374,63.25,True
'2018-10-12T03:28:00',1.30365,1.30376,1.30364,1.30374,63.5,1.30375,1.30384,1.30374,1.30383,93.54,True
'2018-10-12T03:29:00',1.30374,1.30376,1.3037,1.3037,39.5,1.30383,1.30385,1.30378,1.30378,46.6,True
'2018-10-12T03:30:00',1.30371,1.304,1.30371,1.304,58.1,1.30378,1.30409,1.30378,1.30408,63.18,False
'2018-10-12T03:31:00',1.30399,1.30399,1.30384,1.30384,22.7,1.30407,1.30407,1.3039,1.3039,28.44,False
'2018-10-12T03:32:00',1.30383,1.3039,1.30383,1.30384,20.12,1.30391,1.30394,1.30388,1.3039,21.5,False
'2018-10-12T03:33:00',1.30383,1.30389,1.30382,1.30387,25.12,1.30391,1.30395,1.30389,1.30393,30.5,False
'2018-10-12T03:34:00',1.30389,1.30389,1.30382,1.30383,38.0,1.30395,1.30395,1.30388,1.30391,46.5,True
'2018-10-12T03:35:00',1.30382,1.30391,1.30381,1.30391,36.5,1.3039,1.30397,1.30387,1.30397,43.25,True
'2018-10-12T03:36:00',1.30391,1.30392,1.30384,1.30387,37.0,1.30396,1.30399,1.3039,1.30391,41.75,False
'2018-10-12T03:37:00',1.30386,1.30387,1.30386,1.30387,8.0,1.3039,1.30391,1.3039,1.30391,8.0,True
'2018-10-12T03:38:00',1.30389,1.30389,1.30383,1.30384,19.0,1.30393,1.30393,1.30389,1.3039,21.19,False
'2018-10-12T03:39:00',1.30384,1.30385,1.30379,1.30383,25.0,1.30391,1.30391,1.30385,1.3039,36.95,False
'2018-10-12T03:40:00',1.30383,1.30383,1.30376,1.3038,29.0,1.30391,1.30391,1.30384,1.30386,57.98,True
'2018-10-12T03:41:00',1.30376,1.30384,1.30375,1.30383,27.0,1.30384,1.30391,1.30383,1.30391,33.32,True
'2018-10-12T03:42:00',1.30383,1.30387,1.30381,1.30384,30.0,1.30389,1.30391,1.30389,1.3039,34.88,True
'2018-10-12T03:43:00',1.30384,1.30388,1.30382,1.30386,16.5,1.30391,1.30392,1.3039,1.3039,16.19,True
'2018-10-12T03:44:00',1.30387,1.30391,1.30383,1.30389,40.0,1.30391,1.30397,1.3039,1.30396,40.75,True
'2018-10-12T03:45:00',1.30389,1.304,1.30384,1.30399,39.0,1.30395,1.30406,1.30392,1.30405,44.25,False
'2018-10-12T03:46:00',1.30398,1.30399,1.3039,1.30391,25.5,1.30405,1.30405,1.30398,1.30399,27.0,True
'2018-10-12T03:47:00',1.30391,1.304,1.3039,1.30398,57.25,1.30398,1.30408,1.30398,1.30405,61.93,False
'2018-10-12T03:48:00',1.30399,1.30399,1.3039,1.30392,24.5,1.30405,1.30406,1.30398,1.30398,24.86,False
'2018-10-12T03:49:00',1.30391,1.30391,1.30384,1.30384,37.0,1.30397,1.30398,1.3039,1.30392,35.33,True
'2018-10-12T03:50:00',1.30389,1.30395,1.30389,1.30393,29.87,1.30397,1.30402,1.30397,1.30401,26.17,True
'2018-10-12T03:51:00',1.30393,1.30396,1.30391,1.30394,39.23,1.304,1.30404,1.30398,1.304,36.74,True
'2018-10-12T03:52:00',1.30392,1.30397,1.3039,1.30392,17.87,1.304,1.30403,1.30398,1.30398,16.74,False
'2018-10-12T03:53:00',1.3039,1.3039,1.30385,1.30388,20.0,1.30398,1.30398,1.30392,1.30394,19.5,False
'2018-10-12T03:54:00',1.30387,1.30387,1.30383,1.30383,26.24,1.30396,1.30396,1.3039,1.30392,21.64,True
'2018-10-12T03:55:00',1.30383,1.3039,1.30383,1.3039,30.24,1.30391,1.30398,1.3039,1.30398,31.41,False
'2018-10-12T03:56:00',1.3039,1.3039,1.30383,1.30388,53.0,1.30397,1.30397,1.30391,1.30395,47.0,True
'2018-10-12T03:57:00',1.30386,1.3039,1.30383,1.30388,45.5,1.30393,1.30398,1.30391,1.30397,46.0,True
'2018-10-12T03:58:00',1.30388,1.30392,1.30388,1.30392,16.55,1.30396,1.304,1.30396,1.304,15.5,True
'2018-10-12T03:59:00',1.30391,1.30394,1.30388,1.30394,14.95,1.30398,1.30402,1.30396,1.30401,12.5,True
'2018-10-12T04:00:00',1.30394,1.30399,1.30389,1.3039,44.5,1.30402,1.30406,1.30396,1.30397,44.19,False
'2018-10-12T04:01:00',1.30387,1.30397,1.30383,1.30396,44.0,1.30394,1.30402,1.3039,1.30401,53.94,True
'2018-10-12T04:02:00',1.30393,1.30398,1.30391,1.30396,32.0,1.30401,1.30404,1.30397,1.30404,32.52,False
'2018-10-12T04:03:00',1.30396,1.30397,1.30391,1.30395,12.0,1.304,1.304,1.30399,1.30399,14.57,True
'2018-10-12T04:04:00',1.30393,1.30404,1.30393,1.30401,44.0,1.30399,1.30409,1.30399,1.30407,49.8,False
'2018-10-12T04:05:00',1.30401,1.30402,1.30397,1.30399,52.0,1.30406,1.30407,1.30405,1.30406,50.63,True
'2018-10-12T04:06:00',1.30397,1.30403,1.30395,1.304,39.5,1.30401,1.30408,1.30401,1.30407,40.69,False
'2018-10-12T04:07:00',1.304,1.30402,1.30395,1.30401,47.5,1.30406,1.30408,1.304,1.30406,51.98,True
'2018-10-12T04:08:00',1.30401,1.30404,1.30397,1.30401,65.75,1.30407,1.30408,1.30405,1.30406,66.61,False
'2018-10-12T04:09:00',1.30401,1.30402,1.30395,1.30398,63.0,1.30406,1.30407,1.30401,1.30404,58.91,False
'2018-10-12T04:10:00',1.30399,1.30399,1.30391,1.30391,18.0,1.30404,1.30404,1.30399,1.30399,16.75,False
'2018-10-12T04:11:00',1.3039,1.3039,1.30383,1.30385,24.62,1.30398,1.30398,1.30389,1.30393,26.95,False
'2018-10-12T04:12:00',1.30387,1.30387,1.30383,1.30383,11.0,1.30393,1.30394,1.30389,1.30392,11.5,False
'2018-10-12T04:13:00',1.30386,1.30386,1.30375,1.30377,24.95,1.30393,1.30395,1.30379,1.30385,26.0,False
'2018-10-12T04:14:00',1.30376,1.30376,1.30355,1.30355,50.79,1.30384,1.30384,1.30362,1.30362,47.0,False
'2018-10-12T04:15:00',1.30356,1.30361,1.30349,1.30349,30.75,1.30362,1.3037,1.30355,1.30356,39.49,True
'2018-10-12T04:16:00',1.3035,1.30362,1.30348,1.30362,17.0,1.30356,1.3037,1.30356,1.3037,23.79,True
'2018-10-12T04:17:00',1.30362,1.30364,1.30357,1.30357,45.69,1.30369,1.3037,1.30364,1.30364,50.23,False
'2018-10-12T04:18:00',1.30357,1.30362,1.30357,1.30357,13.0,1.30365,1.30371,1.30364,1.30366,16.89,False
'2018-10-12T04:19:00',1.30359,1.3036,1.30353,1.30354,31.0,1.30365,1.30369,1.3036,1.3036,47.92,True
'2018-10-12T04:20:00',1.30354,1.30362,1.3035,1.30357,36.62,1.30359,1.3037,1.30358,1.30365,49.27,False
'2018-10-12T04:21:00',1.30358,1.30358,1.30345,1.30349,43.49,1.30364,1.30365,1.30353,1.30358,49.05,False
'2018-10-12T04:22:00',1.30349,1.30353,1.30348,1.3035,29.5,1.30357,1.30361,1.30356,1.30359,39.0,True
'2018-10-12T04:23:00',1.30352,1.30354,1.3035,1.30352,16.0,1.30358,1.30362,1.30357,1.3036,19.2,True
'2018-10-12T04:24:00',1.30351,1.30357,1.3035,1.30355,28.5,1.30359,1.30366,1.30358,1.30363,35.9,False
'2018-10-12T04:25:00',1.30353,1.30356,1.3035,1.30355,29.5,1.30361,1.30363,1.30359,1.30363,44.03,False
'2018-10-12T04:26:00',1.30355,1.30355,1.30349,1.3035,25.0,1.30362,1.30363,1.30356,1.30357,34.28,False
'2018-10-12T04:27:00',1.3035,1.3035,1.30341,1.30341,32.25,1.30357,1.30357,1.30347,1.30349,49.87,False
'2018-10-12T04:28:00',1.30341,1.30342,1.3033,1.30333,51.5,1.30348,1.30349,1.30334,1.3034,75.65,True
'2018-10-12T04:29:00',1.30333,1.30348,1.30332,1.30341,40.5,1.30341,1.30355,1.30338,1.30349,59.19,False
'2018-10-12T04:30:00',1.30341,1.30342,1.30326,1.30329,52.67,1.30349,1.30349,1.30333,1.30337,66.79,False
'2018-10-12T04:31:00',1.30329,1.3033,1.30323,1.30325,23.74,1.30334,1.30337,1.30331,1.30332,25.35,True
'2018-10-12T04:32:00',1.30324,1.3033,1.30323,1.30329,30.12,1.30328,1.30338,1.30328,1.30338,36.15,True
'2018-10-12T04:33:00',1.3033,1.30332,1.30325,1.30331,41.0,1.30338,1.3034,1.30333,1.30339,57.59,True
'2018-10-12T04:34:00',1.30331,1.30339,1.3033,1.30334,35.5,1.30338,1.30349,1.30338,1.30343,46.17,False
'2018-10-12T04:35:00',1.30337,1.30339,1.30335,1.30336,34.5,1.30345,1.30348,1.30344,1.30346,45.53,False
'2018-10-12T04:36:00',1.30338,1.30338,1.30333,1.30336,18.5,1.30347,1.30347,1.30341,1.30345,19.15,False
'2018-10-12T04:37:00',1.30336,1.30337,1.30325,1.30326,27.0,1.30344,1.30345,1.30333,1.30335,30.17,False
'2018-10-12T04:38:00',1.30327,1.30333,1.30322,1.3033,33.0,1.30336,1.30339,1.3033,1.30339,44.11,True
'2018-10-12T04:39:00',1.30331,1.30333,1.30326,1.30331,29.75,1.3034,1.30341,1.30334,1.30339,37.51,True
'2018-10-12T04:40:00',1.3033,1.30335,1.30326,1.30335,67.5,1.30339,1.30342,1.30333,1.30342,87.34,True
'2018-10-12T04:41:00',1.30334,1.30337,1.30329,1.30337,18.5,1.30342,1.30346,1.30337,1.30346,31.83,True
'2018-10-12T04:42:00',1.30337,1.30341,1.30331,1.30332,30.0,1.30346,1.3035,1.30339,1.30339,36.61,False
'2018-10-12T04:43:00',1.30332,1.30338,1.3033,1.30333,56.35,1.3034,1.30347,1.30338,1.3034,59.54,False
'2018-10-12T04:44:00',1.30332,1.30335,1.30331,1.30334,30.12,1.30339,1.30343,1.30339,1.30343,35.62,True
'2018-10-12T04:45:00',1.30336,1.30336,1.30334,1.30334,11.5,1.30343,1.30344,1.30341,1.30342,12.81,True
'2018-10-12T04:46:00',1.30333,1.30338,1.30333,1.30338,23.0,1.30342,1.30345,1.30341,1.30344,24.69,True
'2018-10-12T04:47:00',1.30337,1.30338,1.30334,1.30336,39.5,1.30344,1.30346,1.30342,1.30343,44.42,False
'2018-10-12T04:48:00',1.30335,1.30337,1.30333,1.30335,20.0,1.30342,1.30345,1.30342,1.30343,21.87,True
'2018-10-12T04:49:00',1.30334,1.30338,1.30334,1.30338,20.0,1.30343,1.30346,1.30341,1.30345,20.61,True
'2018-10-12T04:50:00',1.30339,1.30346,1.30335,1.30336,27.5,1.30347,1.30351,1.30343,1.30343,28.36,True
'2018-10-12T04:51:00',1.30336,1.30346,1.30335,1.30344,33.5,1.30345,1.30353,1.30343,1.30353,35.12,True
'2018-10-12T04:52:00',1.30347,1.3035,1.30345,1.30346,22.0,1.30356,1.30358,1.30352,1.30353,25.21,False
'2018-10-12T04:53:00',1.30346,1.30349,1.30333,1.30336,41.5,1.30354,1.30356,1.30341,1.30345,47.33,False
'2018-10-12T04:54:00',1.30337,1.30349,1.30333,1.30344,32.57,1.30345,1.30356,1.3034,1.30353,39.42,False
'2018-10-12T04:55:00',1.30344,1.30345,1.3034,1.30343,16.0,1.30351,1.30352,1.30349,1.30352,16.74,False
'2018-10-12T04:56:00',1.3034,1.30345,1.30324,1.30326,45.0,1.30349,1.30352,1.30331,1.30335,55.76,False
'2018-10-12T04:57:00',1.30326,1.30331,1.30326,1.3033,32.0,1.30335,1.30339,1.30333,1.30338,37.5,True
'2018-10-12T04:58:00',1.3033,1.30336,1.30323,1.30335,36.0,1.30335,1.30342,1.30331,1.30342,40.27,True
'2018-10-12T04:59:00',1.30333,1.30337,1.30327,1.30331,26.5,1.30342,1.30345,1.30334,1.30339,30.05,False
'2018-10-12T05:00:00',1.3033,1.30333,1.3033,1.30331,16.0,1.30338,1.3034,1.30336,1.30336,16.5,True
'2018-10-12T05:01:00',1.30331,1.30339,1.3033,1.30334,33.5,1.30338,1.30346,1.30335,1.30343,40.6,False
'2018-10-12T05:02:00',1.30334,1.30335,1.30332,1.30335,17.0,1.30342,1.30344,1.3034,1.30343,19.35,True
'2018-10-12T05:03:00',1.30335,1.30336,1.30332,1.30334,22.0,1.30342,1.30344,1.30342,1.30344,34.72,False
'2018-10-12T05:04:00',1.30334,1.30334,1.30321,1.30325,28.76,1.30339,1.3034,1.30325,1.30334,32.45,False
'2018-10-12T05:05:00',1.30327,1.30331,1.30326,1.30327,14.0,1.30334,1.30337,1.30333,1.30333,14.0,True
'2018-10-12T05:06:00',1.30328,1.30332,1.30328,1.30331,34.0,1.30336,1.3034,1.30333,1.30337,40.0,True
'2018-10-12T05:07:00',1.30331,1.3034,1.30331,1.30337,37.5,1.30339,1.30347,1.30338,1.30344,49.28,False
'2018-10-12T05:08:00',1.30335,1.30337,1.30334,1.30336,25.0,1.30345,1.30347,1.30344,1.30344,30.22,True
'2018-10-12T05:09:00',1.30335,1.30339,1.3033,1.30334,40.0,1.30343,1.30347,1.30337,1.30343,59.67,True
'2018-10-12T05:10:00',1.30334,1.30348,1.30334,1.30346,37.75,1.30344,1.30356,1.30344,1.30356,53.2,False
'2018-10-12T05:11:00',1.30346,1.30348,1.30346,1.30347,20.5,1.30356,1.30356,1.30355,1.30355,30.1,False
'2018-10-12T05:12:00',1.30346,1.30347,1.30342,1.30346,16.5,1.30355,1.30356,1.30352,1.30356,25.15,True
'2018-10-12T05:13:00',1.30347,1.30348,1.30336,1.30338,26.0,1.30356,1.30356,1.30343,1.30345,31.19,False
'2018-10-12T05:14:00',1.30339,1.30348,1.30339,1.30348,36.69,1.30345,1.30355,1.30345,1.30354,43.15,True
'2018-10-12T05:15:00',1.30345,1.30348,1.30342,1.30345,39.0,1.30354,1.30356,1.3035,1.30354,50.13,False
'2018-10-12T05:16:00',1.30346,1.30346,1.30341,1.30344,16.25,1.30353,1.30354,1.3035,1.30351,18.56,False
'2018-10-12T05:17:00',1.30343,1.30344,1.30341,1.30344,26.25,1.3035,1.30353,1.30348,1.30351,19.3,False
'2018-10-12T05:18:00',1.30342,1.30344,1.30341,1.30343,17.12,1.30352,1.30353,1.30349,1.30353,16.55,True
'2018-10-12T05:19:00',1.30343,1.30345,1.30341,1.30345,23.62,1.30353,1.30353,1.3035,1.30353,25.32,False
'2018-10-12T05:20:00',1.30343,1.30345,1.30342,1.30342,14.0,1.30353,1.30353,1.30349,1.30349,12.1,False
'2018-10-12T05:21:00',1.30341,1.30341,1.3034,1.3034,4.99,1.30349,1.30349,1.30348,1.30348,4.5,False
'2018-10-12T05:22:00',1.30341,1.30341,1.3034,1.30341,7.19,1.30348,1.30348,1.30346,1.30348,8.5,False
'2018-10-12T05:23:00',1.30336,1.30341,1.3033,1.3034,39.45,1.30339,1.30347,1.30338,1.30345,54.05,True
'2018-10-12T05:24:00',1.30339,1.30344,1.30338,1.30344,31.24,1.30345,1.30351,1.30345,1.30351,40.35,True
'2018-10-12T05:25:00',1.30343,1.30344,1.3034,1.30341,46.34,1.30351,1.30352,1.30345,1.30349,42.85,False
'2018-10-12T05:26:00',1.30341,1.30343,1.30338,1.30338,33.72,1.30349,1.3035,1.30344,1.30344,26.5,False
'2018-10-12T05:27:00',1.30337,1.30339,1.30332,1.30332,40.35,1.30344,1.30347,1.30339,1.3034,43.04,False
'2018-10-12T05:28:00',1.30331,1.30332,1.30331,1.30332,9.0,1.3034,1.3034,1.30338,1.30338,12.25,False
'2018-10-12T05:29:00',1.3033,1.30332,1.3033,1.30331,11.0,1.30337,1.30339,1.30337,1.30339,15.45,True
'2018-10-12T05:30:00',1.30332,1.30333,1.30331,1.30331,17.73,1.3034,1.30341,1.30339,1.3034,17.44,False
'2018-10-12T05:31:00',1.30331,1.30332,1.30331,1.30331,12.74,1.3034,1.3034,1.30338,1.30339,12.24,True
'2018-10-12T05:32:00',1.30331,1.30333,1.3033,1.30331,15.49,1.3034,1.30341,1.30338,1.30339,16.0,False
'2018-10-12T05:33:00',1.3033,1.3033,1.30323,1.30323,17.49,1.30339,1.30339,1.3033,1.3033,17.65,False
'2018-10-12T05:34:00',1.30323,1.30324,1.30313,1.30315,36.73,1.3033,1.3033,1.3032,1.30322,30.65,False
'2018-10-12T05:35:00',1.30316,1.30316,1.30304,1.30309,55.17,1.30324,1.30324,1.30312,1.30315,46.17,False
'2018-10-12T05:36:00',1.3031,1.3031,1.30301,1.30307,43.73,1.30316,1.30316,1.30308,1.30314,35.5,False
'2018-10-12T05:37:00',1.30307,1.30309,1.30298,1.30302,45.35,1.30314,1.30316,1.30306,1.30308,39.84,False
'2018-10-12T05:38:00',1.30302,1.30306,1.30301,1.30302,35.11,1.30309,1.30314,1.30309,1.30309,31.92,False
'2018-10-12T05:39:00',1.30303,1.30303,1.303,1.30302,34.24,1.3031,1.30312,1.30309,1.30309,29.8,True
'2018-10-12T05:40:00',1.30302,1.30308,1.30301,1.30303,55.79,1.30311,1.30314,1.3031,1.30311,42.48,False
'2018-10-12T05:41:00',1.30302,1.30305,1.30287,1.30294,65.07,1.30311,1.30314,1.30295,1.30302,58.42,False
'2018-10-12T05:42:00',1.30295,1.30303,1.30295,1.30297,31.69,1.30303,1.30311,1.30303,1.30305,27.36,False
'2018-10-12T05:43:00',1.30296,1.30297,1.3029,1.3029,11.12,1.30305,1.30305,1.30298,1.30298,10.62,False
'2018-10-12T05:44:00',1.30289,1.30294,1.30287,1.3029,39.73,1.30297,1.30301,1.30295,1.30295,39.16,False
'2018-10-12T05:45:00',1.30289,1.3029,1.30286,1.30287,10.25,1.30295,1.30295,1.30294,1.30295,13.0,False
'2018-10-12T05:46:00',1.30286,1.30288,1.30282,1.30282,18.0,1.30294,1.30294,1.3029,1.3029,18.62,False
'2018-10-12T05:47:00',1.30281,1.30284,1.30277,1.30278,32.37,1.30289,1.30291,1.30284,1.30286,30.62,False
'2018-10-12T05:48:00',1.30276,1.30276,1.3027,1.3027,23.48,1.30285,1.30285,1.30277,1.30279,21.82,True
'2018-10-12T05:49:00',1.30271,1.30279,1.30271,1.30279,15.0,1.30277,1.30287,1.30277,1.30287,19.8,True
'2018-10-12T05:50:00',1.3028,1.3028,1.30273,1.30279,26.0,1.30286,1.30286,1.30281,1.30286,33.34,False
'2018-10-12T05:51:00',1.30279,1.3028,1.30273,1.30273,20.0,1.30285,1.30286,1.30281,1.30281,26.99,True
'2018-10-12T05:52:00',1.30273,1.30282,1.30273,1.30281,35.25,1.30282,1.3029,1.30282,1.30288,39.5,False
'2018-10-12T05:53:00',1.3028,1.30281,1.30274,1.30281,28.12,1.30287,1.3029,1.30283,1.30288,35.08,False
'2018-10-12T05:54:00',1.3028,1.3028,1.30272,1.30274,31.62,1.30287,1.30287,1.30281,1.30282,43.25,False
'2018-10-12T05:55:00',1.30274,1.30277,1.30269,1.30276,40.24,1.30283,1.30285,1.30278,1.30283,48.33,True
'2018-10-12T05:56:00',1.30276,1.3028,1.30273,1.30277,23.0,1.30284,1.30287,1.30283,1.30287,33.89,False
'2018-10-12T05:57:00',1.30278,1.30279,1.30263,1.30268,37.1,1.30287,1.30287,1.30271,1.30275,42.65,False
'2018-10-12T05:58:00',1.30269,1.30269,1.30267,1.30268,4.0,1.30277,1.30277,1.30275,1.30275,4.5,True
'2018-10-12T05:59:00',1.30269,1.3028,1.30267,1.30278,25.85,1.30276,1.30288,1.30276,1.30286,28.82,True
'2018-10-12T06:00:00',1.30277,1.30286,1.30277,1.30286,21.5,1.30286,1.30295,1.30284,1.30295,26.5,True
'2018-10-12T06:01:00',1.30285,1.30287,1.30285,1.30287,5.5,1.30294,1.30296,1.30294,1.30296,5.5,False
'2018-10-12T06:02:00',1.30287,1.30287,1.30279,1.30282,31.0,1.30295,1.30296,1.30288,1.30291,29.32,False
'2018-10-12T06:03:00',1.30281,1.30287,1.30277,1.30277,27.0,1.3029,1.30294,1.30286,1.30286,29.27,False
'2018-10-12T06:04:00',1.30278,1.30279,1.3027,1.3027,16.0,1.30286,1.30286,1.30279,1.30279,20.04,True
'2018-10-12T06:05:00',1.30271,1.30283,1.30271,1.30283,33.99,1.3028,1.30291,1.3028,1.3029,32.18,True
'2018-10-12T06:06:00',1.30284,1.30286,1.30281,1.30286,14.24,1.30291,1.30294,1.30289,1.30294,13.47,True
'2018-10-12T06:07:00',1.30287,1.30287,1.30287,1.30287,1.0,1.30294,1.30294,1.30294,1.30294,1.5,True
'2018-10-12T06:08:00',1.30286,1.3029,1.30286,1.30286,10.5,1.30295,1.30299,1.30295,1.30295,10.5,False
'2018-10-12T06:09:00',1.30285,1.30287,1.30283,1.30285,9.75,1.30294,1.30294,1.3029,1.30292,8.0,False
'2018-10-12T06:10:00',1.30286,1.30286,1.30284,1.30286,12.5,1.30293,1.30295,1.30293,1.30295,13.5,False
'2018-10-12T06:11:00',1.30286,1.30286,1.30285,1.30285,4.75,1.30294,1.30295,1.30294,1.30294,3.0,True
'2018-10-12T06:12:00',1.30286,1.30287,1.30285,1.30285,8.0,1.30293,1.30295,1.30293,1.30294,9.5,False
'2018-10-12T06:13:00',1.30285,1.30286,1.30281,1.30281,11.57,1.30295,1.30295,1.30289,1.30289,13.0,True
'2018-10-12T06:14:00',1.30281,1.30289,1.30281,1.30287,30.62,1.30288,1.30298,1.30288,1.30294,46.34,False
'2018-10-12T06:15:00',1.30287,1.30288,1.30286,1.30287,14.12,1.30293,1.30296,1.30293,1.30296,16.0,True
'2018-10-12T06:16:00',1.30288,1.30294,1.30286,1.30291,27.44,1.30296,1.30302,1.30294,1.303,29.25,True
'2018-10-12T06:17:00',1.30291,1.30297,1.30288,1.30295,40.06,1.30299,1.30305,1.30297,1.30304,45.99,True
'2018-10-12T06:18:00',1.30295,1.30298,1.30295,1.30296,12.5,1.30305,1.30305,1.30303,1.30305,13.5,False
'2018-10-12T06:19:00',1.30296,1.30297,1.30293,1.30293,17.5,1.30304,1.30305,1.30299,1.303,19.5,True
'2018-10-12T06:20:00',1.30294,1.30302,1.30294,1.30302,27.0,1.30301,1.30311,1.30301,1.3031,33.07,False
'2018-10-12T06:21:00',1.30301,1.30301,1.30294,1.30296,14.62,1.3031,1.3031,1.30303,1.30303,14.1,False
'2018-10-12T06:22:00',1.30294,1.30295,1.30287,1.30289,31.05,1.30304,1.30304,1.30296,1.30298,29.17,False
'2018-10-12T06:23:00',1.30293,1.30295,1.30291,1.30292,29.0,1.30298,1.30302,1.30298,1.30301,33.27,False
'2018-10-12T06:24:00',1.30291,1.30294,1.30288,1.30288,28.5,1.303,1.30301,1.30297,1.30297,36.6,True
'2018-10-12T06:25:00',1.30289,1.30301,1.30289,1.30301,21.0,1.30295,1.30308,1.30295,1.30308,23.2,False
'2018-10-12T06:26:00',1.30301,1.30301,1.30296,1.303,8.5,1.30307,1.30308,1.30306,1.30307,9.84,False
'2018-10-12T06:27:00',1.30299,1.303,1.30298,1.30299,15.0,1.30309,1.30309,1.30306,1.30308,18.65,True
'2018-10-12T06:28:00',1.30299,1.30307,1.30299,1.30307,12.0,1.30309,1.30316,1.30308,1.30315,13.65,True
'2018-10-12T06:29:00',1.30305,1.3031,1.30305,1.3031,13.0,1.30314,1.30319,1.30314,1.30318,11.45,True
'2018-10-12T06:30:00',1.3031,1.3032,1.3031,1.30319,18.0,1.30317,1.30329,1.30317,1.30328,24.14,True
'2018-10-12T06:31:00',1.30319,1.30325,1.30317,1.30321,33.62,1.30327,1.3033,1.30326,1.3033,39.48,False
'2018-10-12T06:32:00',1.30321,1.30321,1.30314,1.30318,35.25,1.30328,1.30329,1.30321,1.30327,39.6,False
'2018-10-12T06:33:00',1.30318,1.30319,1.30313,1.30318,31.0,1.30325,1.30328,1.30322,1.30325,36.36,False
'2018-10-12T06:34:00',1.30317,1.30319,1.30314,1.30315,19.0,1.30326,1.30328,1.30321,1.30321,22.37,True
'2018-10-12T06:35:00',1.30315,1.30321,1.30314,1.30317,13.0,1.30322,1.30329,1.30322,1.30326,18.27,False
'2018-10-12T06:36:00',1.30318,1.30318,1.30306,1.30307,35.5,1.30325,1.30325,1.30313,1.30314,47.97,False
'2018-10-12T06:37:00',1.30307,1.30314,1.30306,1.30311,51.5,1.30315,1.3032,1.30314,1.30318,75.88,False
'2018-10-12T06:38:00',1.3031,1.30312,1.30304,1.3031,33.87,1.30318,1.30321,1.30312,1.30318,38.45,False
'2018-10-12T06:39:00',1.3031,1.30311,1.30304,1.30306,40.0,1.30317,1.30317,1.30311,1.30312,51.34,False
'2018-10-12T06:40:00',1.30305,1.30309,1.30297,1.30297,43.12,1.30313,1.30317,1.30304,1.30305,50.99,False
'2018-10-12T06:41:00',1.30296,1.30298,1.30296,1.30297,11.12,1.30304,1.30305,1.30304,1.30304,10.5,False
'2018-10-12T06:42:00',1.30297,1.30297,1.30296,1.30296,8.12,1.30304,1.30305,1.30303,1.30305,6.77,True
'2018-10-12T06:43:00',1.30296,1.303,1.30296,1.30298,34.75,1.30305,1.30308,1.30305,1.30305,32.05,True
'2018-10-12T06:44:00',1.30299,1.30303,1.30297,1.30298,43.5,1.30305,1.3031,1.30304,1.30305,39.9,False
'2018-10-12T06:45:00',1.30297,1.30298,1.30295,1.30296,33.25,1.30305,1.30306,1.30301,1.30304,28.01,True
'2018-10-12T06:46:00',1.30297,1.30299,1.30295,1.30297,26.5,1.30304,1.30305,1.30302,1.30305,22.1,False
'2018-10-12T06:47:00',1.30298,1.30298,1.30295,1.30298,23.0,1.30305,1.30305,1.303,1.30305,20.6,True
'2018-10-12T06:48:00',1.30297,1.30299,1.30293,1.30296,22.62,1.30305,1.30306,1.30301,1.30303,18.95,False
'2018-10-12T06:49:00',1.30294,1.30297,1.3029,1.30294,39.1,1.30299,1.30303,1.30297,1.30302,35.14,False
'2018-10-12T06:50:00',1.30295,1.30296,1.30291,1.30292,34.37,1.30302,1.30303,1.30298,1.30301,32.97,False
'2018-10-12T06:51:00',1.30292,1.30292,1.30289,1.30289,31.84,1.30301,1.30301,1.30297,1.30298,29.33,False
'2018-10-12T06:52:00',1.30289,1.30289,1.30283,1.30286,22.23,1.30298,1.30298,1.3029,1.30294,23.54,False
'2018-10-12T06:53:00',1.30286,1.30289,1.30286,1.30288,11.74,1.30295,1.30298,1.30294,1.30296,12.3,False
'2018-10-12T06:54:00',1.30288,1.30288,1.30279,1.30279,20.74,1.30297,1.30297,1.30286,1.30286,21.6,False
'2018-10-12T06:55:00',1.30278,1.30283,1.30277,1.3028,45.48,1.30286,1.3029,1.30284,1.30285,44.3,False
'2018-10-12T06:56:00',1.3028,1.30282,1.30277,1.30279,16.24,1.30286,1.30289,1.30286,1.30286,21.24,True
'2018-10-12T06:57:00',1.30281,1.30284,1.30269,1.30269,36.74,1.30288,1.3029,1.30277,1.30277,40.74,False
'2018-10-12T06:58:00',1.30272,1.30272,1.30251,1.30251,44.04,1.30277,1.30278,1.30258,1.30258,47.63,False
'2018-10-12T06:59:00',1.30252,1.30254,1.30245,1.30245,23.99,1.30258,1.30258,1.30253,1.30253,19.2,True
'2018-10-12T07:00:00',1.3025,1.30255,1.30246,1.30255,41.65,1.30254,1.30261,1.30252,1.30261,36.57,True
'2018-10-12T07:01:00',1.30254,1.30263,1.30252,1.30263,34.98,1.3026,1.30269,1.3026,1.30269,31.36,True
'2018-10-12T07:02:00',1.30264,1.30276,1.30264,1.3027,16.12,1.3027,1.30283,1.3027,1.30278,18.96,True
'2018-10-12T07:03:00',1.30272,1.30277,1.3027,1.30275,24.62,1.30278,1.30285,1.30278,1.30282,21.45,False
'2018-10-12T07:04:00',1.30274,1.30276,1.3027,1.30274,41.48,1.30282,1.30284,1.30278,1.30279,32.6,True
'2018-10-12T07:05:00',1.30272,1.30278,1.3027,1.30272,44.84,1.30279,1.30284,1.30278,1.30279,38.15,False
'2018-10-12T07:06:00',1.30274,1.30276,1.30271,1.30271,26.85,1.30279,1.30284,1.30277,1.30277,23.0,False
'2018-10-12T07:07:00',1.30272,1.30273,1.3027,1.30271,16.61,1.30277,1.30279,1.30277,1.30277,15.0,False
'2018-10-12T07:08:00',1.30271,1.30273,1.3027,1.3027,23.36,1.30277,1.30279,1.30277,1.30278,18.0,True
'2018-10-12T07:09:00',1.30271,1.30276,1.30269,1.30271,10.0,1.30278,1.30284,1.30277,1.30277,9.45,False
'2018-10-12T07:10:00',1.30267,1.30267,1.30252,1.30255,69.3,1.30276,1.30276,1.30258,1.30261,56.69,False
'2018-10-12T07:11:00',1.30255,1.3026,1.30255,1.30257,28.8,1.30263,1.30267,1.30261,1.30264,23.84,True
'2018-10-12T07:12:00',1.30258,1.30263,1.30244,1.30247,36.92,1.30266,1.30269,1.30251,1.30254,34.57,False
'2018-10-12T07:13:00',1.30248,1.3025,1.30235,1.30239,27.9,1.30254,1.30258,1.30241,1.30245,24.44,False
'2018-10-12T07:14:00',1.30238,1.30239,1.30225,1.30225,31.13,1.30244,1.30245,1.30233,1.30233,27.5,False
'2018-10-12T07:15:00',1.30226,1.30227,1.3022,1.30222,28.62,1.30234,1.30235,1.30228,1.3023,26.5,False
'2018-10-12T07:16:00',1.30224,1.30225,1.30211,1.30211,17.62,1.30232,1.30232,1.30218,1.30219,18.0,False
'2018-10-12T07:17:00',1.30211,1.30212,1.30204,1.30212,15.5,1.30218,1.30219,1.30212,1.30218,17.18,True
'2018-10-12T07:18:00',1.30211,1.30219,1.30211,1.30212,28.5,1.30219,1.30224,1.30217,1.30218,33.06,False
'2018-10-12T07:19:00',1.30212,1.30212,1.30211,1.30211,12.5,1.30217,1.30219,1.30217,1.30218,13.5,True
'2018-10-12T07:20:00',1.3021,1.30215,1.3021,1.3021,19.25,1.30218,1.30223,1.30218,1.30218,28.47,True
'2018-10-12T07:21:00',1.30212,1.30218,1.30211,1.30212,15.5,1.30219,1.30224,1.30218,1.30218,15.82,False
'2018-10-12T07:22:00',1.30211,1.30211,1.30203,1.30207,24.36,1.30219,1.30219,1.3021,1.30214,22.5,False
'2018-10-12T07:23:00',1.30209,1.3021,1.30193,1.30193,16.07,1.30214,1.30215,1.30201,1.30201,14.0,False
'2018-10-12T07:24:00',1.30193,1.30195,1.30179,1.30188,37.67,1.30201,1.30202,1.30187,1.30194,32.0,False
'2018-10-12T07:25:00',1.30188,1.30194,1.30183,1.30189,71.38,1.30196,1.30202,1.3019,1.30195,66.7,True
'2018-10-12T07:26:00',1.30187,1.30195,1.30187,1.30194,31.0,1.30195,1.30203,1.30192,1.30203,33.62,False
'2018-10-12T07:27:00',1.30187,1.30187,1.30178,1.30183,15.24,1.30193,1.30195,1.30185,1.30189,15.79,False
'2018-10-12T07:28:00',1.30182,1.30187,1.30179,1.30187,34.0,1.30189,1.30194,1.30187,1.30194,45.64,True
'2018-10-12T07:29:00',1.30187,1.30212,1.30184,1.3021,49.0,1.30195,1.30218,1.30191,1.30217,63.1,True
'2018-10-12T07:30:00',1.30209,1.30212,1.30203,1.30207,63.5,1.30216,1.30219,1.30212,1.30214,92.51,True
'2018-10-12T07:31:00',1.30208,1.30213,1.30204,1.30205,28.0,1.30214,1.3022,1.30212,1.30212,34.64,True
'2018-10-12T07:32:00',1.30205,1.30225,1.30205,1.30225,17.12,1.30213,1.30233,1.30213,1.30233,22.97,True
'2018-10-12T07:33:00',1.30223,1.30231,1.30222,1.30228,27.0,1.30231,1.30238,1.3023,1.30237,41.33,False
'2018-10-12T07:34:00',1.3023,1.30231,1.30223,1.30231,23.0,1.30236,1.30238,1.30231,1.30238,38.92,True
'2018-10-12T07:35:00',1.30234,1.30247,1.3023,1.30239,46.0,1.30242,1.30255,1.30238,1.30247,58.27,False
'2018-10-12T07:36:00',1.30239,1.30239,1.3023,1.30232,51.0,1.30247,1.30247,1.30237,1.3024,78.79,False
'2018-10-12T07:37:00',1.30233,1.30238,1.30232,1.30235,42.0,1.30241,1.30244,1.30239,1.30243,53.03,True
'2018-10-12T07:38:00',1.30236,1.3024,1.30236,1.30238,19.5,1.30243,1.30247,1.30243,1.30246,21.05,False
'2018-10-12T07:39:00',1.30238,1.30238,1.30232,1.30237,25.12,1.30245,1.30246,1.30239,1.30245,29.54,False
'2018-10-12T07:40:00',1.30237,1.30237,1.3023,1.30231,59.6,1.30246,1.30246,1.30238,1.3024,77.82,False
'2018-10-12T07:41:00',1.30231,1.30235,1.30229,1.30232,44.84,1.30238,1.30243,1.30235,1.3024,55.59,True
'2018-10-12T07:42:00',1.30231,1.30236,1.30226,1.30234,33.0,1.30238,1.30243,1.30235,1.30239,45.89,True
'2018-10-12T07:43:00',1.30234,1.30238,1.30232,1.30238,34.0,1.30241,1.30245,1.30238,1.30245,48.52,True
'2018-10-12T07:44:00',1.30238,1.3024,1.30237,1.30237,22.0,1.30246,1.30249,1.30246,1.30246,35.75,True
'2018-10-12T07:45:00',1.30238,1.30242,1.30238,1.30239,15.0,1.30247,1.30249,1.30245,1.30248,27.7,True
'2018-10-12T07:46:00',1.30242,1.30244,1.30242,1.30244,47.0,1.30249,1.30253,1.30249,1.30252,69.97,False
'2018-10-12T07:47:00',1.30244,1.30244,1.30239,1.30242,31.0,1.30251,1.30251,1.30246,1.30249,43.5,False
'2018-10-12T07:48:00',1.30242,1.30242,1.30227,1.30229,58.0,1.30248,1.3025,1.30236,1.30236,82.96,False
'2018-10-12T07:49:00',1.30229,1.30229,1.30228,1.30229,13.0,1.30236,1.30237,1.30234,1.30236,22.88,False
'2018-10-12T07:50:00',1.30227,1.30229,1.30225,1.30227,25.0,1.30235,1.30236,1.30232,1.30236,34.64,True
'2018-10-12T07:51:00',1.30228,1.30237,1.30225,1.30237,45.0,1.30237,1.30246,1.30234,1.30246,60.5,True
'2018-10-12T07:52:00',1.30237,1.3024,1.30236,1.30236,15.0,1.30246,1.30248,1.30245,1.30246,24.04,True
'2018-10-12T07:53:00',1.30236,1.3025,1.30236,1.30245,58.0,1.30246,1.30257,1.30246,1.30253,104.15,True
'2018-10-12T07:54:00',1.30245,1.30251,1.30244,1.30251,30.25,1.30253,1.30259,1.30251,1.30259,38.07,True
'2018-10-12T07:55:00',1.30251,1.30254,1.30247,1.30251,33.5,1.30259,1.30262,1.30255,1.3026,41.71,False
'2018-10-12T07:56:00',1.30252,1.30253,1.30249,1.30253,15.5,1.30258,1.30261,1.30256,1.30261,19.57,True
'2018-10-12T07:57:00',1.30255,1.30255,1.30246,1.30248,26.0,1.30261,1.30261,1.30253,1.30255,27.77,False
'2018-10-12T07:58:00',1.30247,1.30253,1.30247,1.30249,29.0,1.30255,1.30261,1.30255,1.30258,37.77,False
'2018-10-12T07:59:00',1.30248,1.30251,1.30244,1.30245,31.37,1.30257,1.30261,1.30251,1.30255,32.86,False
'2018-10-12T08:00:00',1.30244,1.30245,1.30236,1.30236,38.87,1.30255,1.30255,1.30243,1.30243,51.87,False
'2018-10-12T08:01:00',1.30236,1.30236,1.30225,1.30227,34.24,1.30242,1.30243,1.30231,1.30236,38.35,False
'2018-10-12T08:02:00',1.30228,1.30235,1.30227,1.30229,28.75,1.30236,1.30244,1.30235,1.30237,25.97,True
'2018-10-12T08:03:00',1.30229,1.30236,1.30228,1.30234,62.0,1.30238,1.30244,1.30236,1.30243,77.4,False
'2018-10-12T08:04:00',1.30232,1.30235,1.3023,1.30234,16.25,1.30239,1.30243,1.30239,1.30243,17.54,True
'2018-10-12T08:05:00',1.30234,1.30236,1.30226,1.30226,17.5,1.30242,1.30242,1.30235,1.30235,20.88,False
'2018-10-12T08:06:00',1.30226,1.30231,1.30219,1.30224,40.87,1.30234,1.30238,1.30227,1.30233,39.2,False
'2018-10-12T08:07:00',1.30225,1.30225,1.30217,1.30218,23.22,1.30234,1.30234,1.30224,1.30225,19.7,True
'2018-10-12T08:08:00',1.30226,1.30233,1.3022,1.30227,29.0,1.30231,1.30239,1.30227,1.30234,22.0,True
'2018-10-12T08:09:00',1.30226,1.30235,1.30219,1.30234,60.42,1.30234,1.30243,1.30227,1.30243,57.6,False
'2018-10-12T08:10:00',1.30234,1.30235,1.30203,1.3021,56.89,1.30242,1.30242,1.30209,1.30216,55.57,False
'2018-10-12T08:11:00',1.30214,1.30217,1.302,1.302,61.64,1.30222,1.30224,1.30207,1.30208,54.55,False
'2018-10-12T08:12:00',1.30199,1.302,1.30184,1.30192,36.31,1.30208,1.30208,1.30192,1.30198,34.2,False
'2018-10-12T08:13:00',1.30192,1.302,1.3019,1.30191,59.73,1.30199,1.30207,1.30198,1.30199,50.9,True
'2018-10-12T08:14:00',1.30193,1.302,1.30192,1.30193,45.5,1.30199,1.30209,1.30199,1.302,41.7,True
'2018-10-12T08:15:00',1.30194,1.30209,1.30191,1.30206,94.74,1.302,1.30216,1.30199,1.30216,81.52,False
'2018-10-12T08:16:00',1.30207,1.30207,1.30189,1.30189,80.27,1.30216,1.30216,1.30198,1.30199,63.37,False
'2018-10-12T08:17:00',1.3019,1.3019,1.30172,1.30174,79.67,1.30199,1.30199,1.30181,1.30181,57.32,False
'2018-10-12T08:18:00',1.30174,1.30174,1.30169,1.30174,100.15,1.30181,1.30182,1.30177,1.30182,85.01,True
'2018-10-12T08:19:00',1.30175,1.30178,1.30171,1.30173,59.61,1.30182,1.30185,1.30179,1.3018,41.5,False
'2018-10-12T08:20:00',1.30174,1.30174,1.30168,1.30169,70.55,1.3018,1.30182,1.30175,1.30177,48.19,True
'2018-10-12T08:21:00',1.30171,1.30176,1.30171,1.30173,58.21,1.30179,1.30182,1.30179,1.3018,32.0,False
'2018-10-12T08:22:00',1.30173,1.30175,1.30165,1.30174,82.96,1.30179,1.30183,1.30174,1.30181,48.0,False
'2018-10-12T08:23:00',1.30173,1.30174,1.30172,1.30174,24.83,1.30181,1.30182,1.30181,1.30181,17.5,True
'2018-10-12T08:24:00',1.30174,1.30175,1.30159,1.30166,109.81,1.30181,1.30182,1.30166,1.30172,76.75,False
'2018-10-12T08:25:00',1.30168,1.30168,1.30147,1.30148,125.82,1.30172,1.30174,1.30154,1.30158,98.25,False
'2018-10-12T08:26:00',1.30147,1.30149,1.30139,1.30141,86.03,1.30158,1.30158,1.30148,1.30148,51.8,False
'2018-10-12T08:27:00',1.3014,1.3014,1.30131,1.30139,132.49,1.30148,1.30149,1.30139,1.30147,97.8,True
'2018-10-12T08:28:00',1.30134,1.30144,1.30129,1.3013,102.14,1.30141,1.30154,1.30138,1.30139,89.5,False
'2018-10-12T08:29:00',1.30129,1.30131,1.30125,1.3013,73.43,1.30139,1.30142,1.30131,1.30141,59.65,True
'2018-10-12T08:30:00',1.3013,1.30134,1.30123,1.30129,72.29,1.3014,1.30144,1.30133,1.30139,69.7,True
'2018-10-12T08:31:00',1.30129,1.30146,1.30122,1.30145,60.95,1.30136,1.30158,1.30134,1.30156,66.4,True
'2018-10-12T08:32:00',1.30143,1.30157,1.30142,1.30157,60.09,1.30153,1.30165,1.30149,1.30165,66.95,True
'2018-10-12T08:33:00',1.30159,1.30159,1.3015,1.30156,57.89,1.30166,1.30166,1.30159,1.30165,52.0,True
'2018-10-12T08:34:00',1.30158,1.30159,1.30157,1.30158,14.0,1.30165,1.30167,1.30164,1.30167,15.9,True
'2018-10-12T08:35:00',1.30158,1.30171,1.30156,1.30171,47.15,1.30166,1.30183,1.30164,1.30183,48.77,True
'2018-10-12T08:36:00',1.30171,1.30179,1.30168,1.30176,102.08,1.30181,1.30189,1.30177,1.30185,66.35,False
'2018-10-12T08:37:00',1.30175,1.30176,1.30168,1.30175,89.62,1.30185,1.30185,1.30177,1.30182,84.69,False
'2018-10-12T08:38:00',1.30174,1.30174,1.30161,1.30162,67.55,1.30182,1.30184,1.30172,1.30172,45.37,False
'2018-10-12T08:39:00',1.30163,1.30163,1.30147,1.30147,80.96,1.30172,1.30172,1.30157,1.30157,74.87,False
'2018-10-12T08:40:00',1.30146,1.30148,1.30136,1.30138,70.97,1.30157,1.30157,1.30146,1.30147,47.25,False
'2018-10-12T08:41:00',1.30138,1.3014,1.30121,1.30123,61.55,1.30149,1.30149,1.30131,1.30132,50.12,False
'2018-10-12T08:42:00',1.30122,1.30132,1.30122,1.30131,42.94,1.30132,1.30142,1.30132,1.30141,51.02,False
'2018-10-12T08:43:00',1.30131,1.30132,1.30122,1.3013,79.57,1.3014,1.30141,1.30131,1.30139,85.2,True
'2018-10-12T08:44:00',1.30129,1.30138,1.30128,1.30138,66.99,1.30139,1.3015,1.30138,1.3015,84.13,True
'2018-10-12T08:45:00',1.30138,1.3015,1.30138,1.30141,61.9,1.30149,1.30157,1.30149,1.30151,48.44,False
'2018-10-12T08:46:00',1.30139,1.30144,1.30136,1.30141,57.88,1.30151,1.30154,1.30146,1.3015,60.72,False
'2018-10-12T08:47:00',1.30138,1.30138,1.30128,1.3013,66.3,1.30149,1.30149,1.30138,1.3014,60.16,True
'2018-10-12T08:48:00',1.30129,1.30142,1.30129,1.30138,41.53,1.30139,1.3015,1.30139,1.30148,37.5,False
'2018-10-12T08:49:00',1.30138,1.3014,1.30137,1.30138,18.98,1.30147,1.30149,1.30147,1.30149,10.5,True
'2018-10-12T08:50:00',1.30139,1.30143,1.30131,1.30139,73.27,1.30149,1.30153,1.30142,1.3015,53.35,False
'2018-10-12T08:51:00',1.30138,1.30141,1.30135,1.30138,71.19,1.3015,1.3015,1.30144,1.30149,97.6,True
'2018-10-12T08:52:00',1.30137,1.30145,1.30137,1.30143,69.58,1.30149,1.30156,1.30147,1.30153,73.71,True
'2018-10-12T08:53:00',1.30143,1.30158,1.30142,1.30156,78.44,1.30154,1.30167,1.30152,1.30167,58.25,True
'2018-10-12T08:54:00',1.30155,1.30175,1.30155,1.30157,143.82,1.30167,1.30181,1.30165,1.30165,103.09,False
'2018-10-12T08:55:00',1.30156,1.30158,1.30145,1.30146,107.05,1.30165,1.30166,1.30151,1.30156,64.6,False
'2018-10-12T08:56:00',1.30146,1.30148,1.3014,1.30148,53.22,1.30154,1.30156,1.30148,1.30156,37.0,True
'2018-10-12T08:57:00',1.30149,1.30149,1.3013,1.3013,61.17,1.30156,1.30156,1.30138,1.30138,47.95,False
'2018-10-12T08:58:00',1.3013,1.30132,1.3013,1.3013,24.19,1.30139,1.3014,1.30138,1.30139,19.0,False
'2018-10-12T08:59:00',1.30131,1.30131,1.30097,1.30097,114.95,1.30139,1.30139,1.30105,1.30106,76.44,False
'2018-10-12T09:00:00',1.301,1.30125,1.301,1.30124,155.7,1.30109,1.30136,1.30109,1.30136,167.47,True
'2018-10-12T09:01:00',1.30124,1.3013,1.30105,1.30107,178.15,1.30137,1.3014,1.30116,1.30116,149.6,False
'2018-10-12T09:02:00',1.30107,1.30111,1.30101,1.30106,66.68,1.30117,1.30119,1.3011,1.30114,74.95,True
'2018-10-12T09:03:00',1.30106,1.30112,1.30099,1.30099,59.45,1.30116,1.30121,1.30109,1.30109,64.44,False
'2018-10-12T09:04:00',1.30099,1.30108,1.30088,1.30089,96.44,1.30107,1.30117,1.30098,1.30098,127.59,False
'2018-10-12T09:05:00',1.3009,1.30099,1.3009,1.30095,111.6,1.30098,1.30106,1.30098,1.30105,81.6,False
'2018-10-12T09:06:00',1.30094,1.30095,1.3008,1.30088,139.04,1.30105,1.30105,1.30088,1.30095,102.95,False
'2018-10-12T09:07:00',1.30087,1.3009,1.3008,1.30081,124.71,1.30097,1.30097,1.30088,1.30089,90.38,False
'2018-10-12T09:08:00',1.30081,1.30089,1.3008,1.30085,71.45,1.30088,1.30097,1.30088,1.30094,69.05,True
'2018-10-12T09:09:00',1.30087,1.30105,1.3008,1.30105,119.75,1.30094,1.30115,1.30089,1.30115,99.45,True
'2018-10-12T09:10:00',1.30106,1.30119,1.3009,1.3009,112.61,1.30116,1.30128,1.30099,1.30099,90.4,False
'2018-10-12T09:11:00',1.3009,1.30096,1.30082,1.30089,95.8,1.301,1.30105,1.30091,1.30097,81.5,False
'2018-10-12T09:12:00',1.30089,1.30089,1.3008,1.30086,88.28,1.30096,1.30098,1.30086,1.30092,68.99,False
'2018-10-12T09:13:00',1.30086,1.30089,1.30079,1.3008,67.84,1.30093,1.30096,1.30087,1.30088,65.5,False
'2018-10-12T09:14:00',1.3008,1.30081,1.30072,1.30081,43.25,1.30087,1.3009,1.3008,1.30088,41.0,False
'2018-10-12T09:15:00',1.30081,1.30081,1.30073,1.30074,61.12,1.30089,1.3009,1.30081,1.30082,66.15,True
'2018-10-12T09:16:00',1.30076,1.30084,1.30076,1.30079,85.94,1.30082,1.30093,1.30082,1.30088,85.53,True
'2018-10-12T09:17:00',1.30079,1.30085,1.30072,1.30083,108.62,1.30086,1.30095,1.30081,1.30093,103.99,True
'2018-10-12T09:18:00',1.30082,1.3009,1.30081,1.30081,90.1,1.30093,1.30099,1.30089,1.3009,86.25,False
'2018-10-12T09:19:00',1.30081,1.30089,1.30075,1.30076,72.55,1.30089,1.30098,1.30082,1.30084,97.91,False
'2018-10-12T09:20:00',1.30078,1.3008,1.3005,1.30052,102.77,1.30084,1.30089,1.3006,1.30061,111.71,False
'2018-10-12T09:21:00',1.30053,1.30056,1.30047,1.30047,69.05,1.3006,1.30064,1.30055,1.30057,93.59,False
'2018-10-12T09:22:00',1.30048,1.30048,1.30047,1.30047,28.5,1.30057,1.30057,1.30053,1.30053,44.79,False
'2018-10-12T09:23:00',1.30046,1.30046,1.30025,1.30029,72.94,1.30053,1.30053,1.30032,1.30038,64.7,False
'2018-10-12T09:24:00',1.30028,1.30032,1.30027,1.3003,18.5,1.30035,1.30039,1.30035,1.30037,19.87,True
'2018-10-12T09:25:00',1.30034,1.30038,1.30024,1.30029,62.77,1.3004,1.30046,1.30032,1.30038,62.64,True
'2018-10-12T09:26:00',1.3003,1.30042,1.30029,1.30042,25.5,1.30038,1.3005,1.30038,1.30049,23.25,True
'2018-10-12T09:27:00',1.30039,1.30054,1.30039,1.30054,65.0,1.30049,1.30062,1.30046,1.30062,94.03,True
'2018-10-12T09:28:00',1.30055,1.30074,1.30054,1.30072,47.5,1.30063,1.30082,1.30062,1.30082,67.34,True
'2018-10-12T09:29:00',1.30073,1.3008,1.30071,1.30071,40.5,1.30081,1.30088,1.30079,1.3008,54.64,True
'2018-10-12T09:30:00',1.30071,1.3009,1.30071,1.30083,105.25,1.30081,1.30098,1.30081,1.30092,122.32,True
'2018-10-12T09:31:00',1.30082,1.30091,1.3008,1.30089,73.5,1.30091,1.30098,1.3009,1.30098,89.01,True
'2018-10-12T09:32:00',1.30088,1.30102,1.30088,1.30099,39.25,1.30098,1.3011,1.30098,1.30107,49.71,False
'2018-10-12T09:33:00',1.30099,1.30099,1.3009,1.3009,55.2,1.30106,1.30107,1.30098,1.30099,55.07,False
'2018-10-12T09:34:00',1.30091,1.30099,1.30089,1.30091,43.25,1.30099,1.30107,1.30098,1.30099,44.52,False
'2018-10-12T09:35:00',1.30089,1.30097,1.30089,1.3009,38.0,1.30099,1.30106,1.30097,1.30098,40.9,False
'2018-10-12T09:36:00',1.30091,1.30095,1.3009,1.3009,29.77,1.30099,1.30105,1.30098,1.30099,34.9,False
'2018-10-12T09:37:00',1.3009,1.30093,1.30087,1.3009,46.37,1.30098,1.30103,1.30094,1.30099,59.38,True
'2018-10-12T09:38:00',1.30092,1.30098,1.30092,1.30094,25.75,1.30099,1.30108,1.30099,1.30103,28.25,True
'2018-10-12T09:39:00',1.30095,1.30115,1.30095,1.30115,49.95,1.30103,1.30124,1.30103,1.30123,60.93,True
'2018-10-12T09:40:00',1.30113,1.30116,1.3011,1.30115,35.45,1.30123,1.30124,1.30116,1.30122,38.82,True
'2018-10-12T09:41:00',1.30117,1.30125,1.30114,1.30124,37.5,1.30122,1.30134,1.30122,1.30133,42.62,True
'2018-10-12T09:42:00',1.30125,1.30127,1.30117,1.30126,61.45,1.30134,1.30135,1.30124,1.30134,69.29,True
'2018-10-12T09:43:00',1.30125,1.30136,1.30108,1.30124,103.14,1.30134,1.30143,1.30114,1.30134,98.84,False
'2018-10-12T09:44:00',1.30124,1.30132,1.3012,1.30124,55.63,1.30133,1.3014,1.30128,1.30132,61.53,True
'2018-10-12T09:45:00',1.30124,1.30137,1.30118,1.30135,61.62,1.30131,1.30147,1.30127,1.30143,68.95,True
'2018-10-12T09:46:00',1.30138,1.30138,1.30123,1.30123,51.95,1.30146,1.30146,1.30131,1.30131,53.2,False
'2018-10-12T09:47:00',1.30121,1.30121,1.30105,1.30108,60.51,1.30129,1.30129,1.30114,1.30116,51.25,True
'2018-10-12T09:48:00',1.30109,1.30123,1.30109,1.30122,81.31,1.30116,1.3013,1.30116,1.3013,72.92,True
'2018-10-12T09:49:00',1.30123,1.30127,1.30116,1.30125,47.85,1.30132,1.30134,1.30123,1.30131,44.69,True
'2018-10-12T09:50:00',1.30126,1.30143,1.30125,1.30143,36.75,1.30133,1.30152,1.30131,1.30151,37.5,True
'2018-10-12T09:51:00',1.30143,1.30146,1.30139,1.3014,34.15,1.30149,1.30154,1.30148,1.30148,30.2,True
'2018-10-12T09:52:00',1.30141,1.30148,1.30131,1.30131,39.5,1.30148,1.30155,1.3014,1.3014,32.5,False
'2018-10-12T09:53:00',1.3013,1.3013,1.30122,1.30123,51.67,1.3014,1.3014,1.30129,1.30131,42.0,True
'2018-10-12T09:54:00',1.30124,1.30134,1.30124,1.30132,48.17,1.30131,1.30143,1.30131,1.3014,47.87,False
'2018-10-12T09:55:00',1.30131,1.30132,1.30114,1.30115,81.27,1.3014,1.3014,1.30123,1.30123,54.0,False
'2018-10-12T09:56:00',1.30118,1.30123,1.30114,1.30115,52.69,1.30126,1.30131,1.30121,1.30124,41.25,False
'2018-10-12T09:57:00',1.30114,1.30121,1.30114,1.30115,82.63,1.30124,1.30131,1.30122,1.30123,44.49,True
'2018-10-12T09:58:00',1.30116,1.30148,1.30116,1.30141,80.44,1.30123,1.30155,1.30123,1.30149,70.37,False
'2018-10-12T09:59:00',1.30141,1.30146,1.30115,1.30115,115.93,1.3015,1.30154,1.30123,1.30125,105.12,False
'2018-10-12T10:00:00',1.30115,1.30132,1.30115,1.30131,149.57,1.30125,1.30141,1.30125,1.30141,105.99,False
'2018-10-12T10:01:00',1.30131,1.30131,1.30122,1.30128,96.0,1.3014,1.30141,1.30132,1.30137,76.25,False
'2018-10-12T10:02:00',1.30125,1.30131,1.30123,1.30125,54.93,1.30134,1.30141,1.30132,1.30132,45.22,True
'2018-10-12T10:03:00',1.30125,1.30143,1.30123,1.30143,58.75,1.30134,1.30151,1.30134,1.30151,76.49,True
'2018-10-12T10:04:00',1.30143,1.3015,1.30133,1.30141,75.97,1.30151,1.30158,1.30143,1.30152,112.75,True
'2018-10-12T10:05:00',1.30141,1.3015,1.30141,1.3015,51.2,1.30151,1.30159,1.30149,1.30159,61.68,True
'2018-10-12T10:06:00',1.30149,1.30158,1.30148,1.30155,82.76,1.30158,1.30168,1.30157,1.30165,84.34,False
'2018-10-12T10:07:00',1.30155,1.30157,1.30146,1.30146,105.18,1.30166,1.30167,1.30155,1.30155,76.5,False
'2018-10-12T10:08:00',1.30145,1.30145,1.30138,1.30141,85.97,1.30155,1.30156,1.30148,1.3015,48.4,False
'2018-10-12T10:09:00',1.3014,1.30142,1.3013,1.30132,65.62,1.30151,1.30151,1.30139,1.3014,75.76,True
'2018-10-12T10:10:00',1.30137,1.30161,1.30132,1.30154,110.98,1.30143,1.3017,1.3014,1.30165,102.42,True
'2018-10-12T10:11:00',1.30154,1.30166,1.30153,1.30162,155.07,1.30166,1.30176,1.30165,1.30172,119.35,False
'2018-10-12T10:12:00',1.30164,1.30165,1.30147,1.30148,100.47,1.30173,1.30175,1.30158,1.30159,94.89,False
'2018-10-12T10:13:00',1.30147,1.3015,1.30147,1.3015,17.32,1.30159,1.30161,1.30157,1.3016,20.0,True
'2018-10-12T10:14:00',1.30149,1.30155,1.30138,1.30138,67.51,1.30161,1.30166,1.30146,1.30146,71.95,False
'2018-10-12T10:15:00',1.30139,1.30143,1.30124,1.30128,92.44,1.30146,1.30151,1.3013,1.30137,90.88,False
'2018-10-12T10:16:00',1.30127,1.30132,1.30117,1.30123,76.94,1.30135,1.30139,1.30125,1.3013,79.2,False
'2018-10-12T10:17:00',1.30123,1.30131,1.30123,1.30125,87.26,1.30131,1.30139,1.30129,1.30133,98.65,True
'2018-10-12T10:18:00',1.30125,1.30142,1.30124,1.30141,40.86,1.30131,1.30151,1.30131,1.30149,53.55,True
'2018-10-12T10:19:00',1.30141,1.30159,1.3014,1.30157,68.5,1.30148,1.30168,1.30148,1.30165,87.48,True
'2018-10-12T10:20:00',1.30156,1.30171,1.30156,1.30158,100.9,1.30165,1.30179,1.30165,1.30166,134.13,False
'2018-10-12T10:21:00',1.30158,1.30158,1.3014,1.30151,77.35,1.30167,1.30167,1.3015,1.3016,95.61,True
'2018-10-12T10:22:00',1.3015,1.30178,1.3015,1.30162,87.06,1.3016,1.30186,1.30159,1.30171,82.93,True
'2018-10-12T10:23:00',1.30162,1.30196,1.3015,1.30196,103.64,1.3017,1.30203,1.3016,1.30203,120.01,False
'2018-10-12T10:24:00',1.30196,1.30196,1.30173,1.30175,58.0,1.30203,1.30203,1.30183,1.30184,76.45,False
'2018-10-12T10:25:00',1.30174,1.30174,1.30162,1.30166,34.95,1.3018,1.3018,1.30171,1.30175,45.38,True
'2018-10-12T10:26:00',1.30166,1.30181,1.30162,1.30177,56.0,1.30174,1.30191,1.30172,1.30187,70.64,True
'2018-10-12T10:27:00',1.30177,1.30201,1.30177,1.30199,55.2,1.30184,1.30208,1.30184,1.30208,98.31,True
'2018-10-12T10:28:00',1.302,1.30213,1.30195,1.30201,110.12,1.30207,1.3022,1.30205,1.30209,128.94,False
'2018-10-12T10:29:00',1.30199,1.30199,1.3019,1.30193,31.49,1.30208,1.30208,1.30199,1.30201,42.64,True
'2018-10-12T10:30:00',1.30193,1.3021,1.30193,1.30208,67.75,1.30202,1.30219,1.30202,1.30218,90.12,True
'2018-10-12T10:31:00',1.30208,1.30221,1.30201,1.30218,49.9,1.30217,1.30229,1.3021,1.30227,55.24,True
'2018-10-12T10:32:00',1.30218,1.30226,1.30215,1.30218,48.85,1.30228,1.30236,1.30224,1.30228,70.44,True
'2018-10-12T10:33:00',1.30217,1.3023,1.3021,1.30225,80.95,1.30221,1.30239,1.30218,1.30234,78.5,False
'2018-10-12T10:34:00',1.30225,1.30227,1.30216,1.30216,56.29,1.30235,1.30236,1.30225,1.30225,39.12,False
'2018-10-12T10:35:00',1.30216,1.30216,1.30206,1.30208,66.93,1.30224,1.30225,1.30216,1.30217,48.5,False
'2018-10-12T10:36:00',1.30208,1.30209,1.30198,1.30209,45.15,1.30218,1.30218,1.30206,1.30218,33.5,True
'2018-10-12T10:37:00',1.30212,1.30223,1.30212,1.30217,52.0,1.30222,1.30231,1.30222,1.30226,66.17,True
'2018-10-12T10:38:00',1.30217,1.30227,1.30217,1.30227,19.5,1.30225,1.30237,1.30224,1.30236,27.25,False
'2018-10-12T10:39:00',1.30226,1.30227,1.30221,1.30227,33.25,1.30236,1.30237,1.30229,1.30237,42.03,True
'2018-10-12T10:40:00',1.30227,1.30232,1.30224,1.30224,36.48,1.30236,1.3024,1.30233,1.30234,34.75,False
'2018-10-12T10:41:00',1.30223,1.30231,1.30215,1.30219,81.2,1.30234,1.30237,1.30224,1.30226,87.17,False
'2018-10-12T10:42:00',1.30219,1.30224,1.30215,1.3022,63.25,1.30228,1.30233,1.30226,1.30229,75.56,True
'2018-10-12T10:43:00',1.30221,1.30243,1.30221,1.30229,60.04,1.30229,1.30251,1.30228,1.30237,51.25,False
'2018-10-12T10:44:00',1.30228,1.30231,1.30219,1.30226,51.32,1.30237,1.30241,1.30228,1.30234,59.94,False
'2018-10-12T10:45:00',1.30225,1.30226,1.30207,1.3021,89.0,1.30234,1.30234,1.30216,1.30217,83.37,False
'2018-10-12T10:46:00',1.30213,1.30217,1.30208,1.30214,56.0,1.3022,1.30226,1.30217,1.30224,70.6,True
'2018-10-12T10:47:00',1.30214,1.30219,1.30207,1.30216,58.08,1.30224,1.3023,1.30218,1.30225,48.31,True
'2018-10-12T10:48:00',1.30217,1.30242,1.30217,1.30234,68.95,1.30226,1.30252,1.30226,1.3024,61.12,True
'2018-10-12T10:49:00',1.30234,1.30251,1.30232,1.30251,39.87,1.30242,1.3026,1.3024,1.30258,50.7,True
'2018-10-12T10:50:00',1.30251,1.30257,1.30242,1.30243,52.4,1.3026,1.30261,1.30251,1.30253,65.19,False
'2018-10-12T10:51:00',1.30242,1.30242,1.30232,1.30232,76.58,1.30253,1.30253,1.30241,1.30243,81.24,False
'2018-10-12T10:52:00',1.30233,1.30233,1.30198,1.30207,134.78,1.30243,1.30243,1.30208,1.30215,121.21,False
'2018-10-12T10:53:00',1.30206,1.30219,1.30204,1.30219,54.0,1.30214,1.30226,1.30213,1.30226,43.5,True
'2018-10-12T10:54:00',1.30224,1.30224,1.30212,1.30215,25.64,1.3023,1.30233,1.3022,1.30223,19.0,False
'2018-10-12T10:55:00',1.30214,1.30214,1.30197,1.30198,56.96,1.30223,1.30223,1.30206,1.30208,39.87,False
'2018-10-12T10:56:00',1.30197,1.30207,1.30197,1.30207,36.51,1.30208,1.30217,1.30206,1.30217,34.2,True
'2018-10-12T10:57:00',1.30208,1.30216,1.30202,1.30202,33.25,1.30218,1.30224,1.30211,1.30211,28.37,False
'2018-10-12T10:58:00',1.30203,1.30208,1.30202,1.30207,28.5,1.30211,1.30216,1.30211,1.30215,23.0,True
'2018-10-12T10:59:00',1.30209,1.30214,1.30194,1.30194,62.57,1.30217,1.30221,1.30202,1.30202,52.25,False
'2018-10-12T11:00:00',1.30195,1.30207,1.30192,1.30203,88.37,1.30204,1.30215,1.302,1.30212,67.0,True
'2018-10-12T11:01:00',1.30205,1.30215,1.30205,1.30215,37.0,1.30212,1.30224,1.30212,1.30224,35.5,True
'2018-10-12T11:02:00',1.30215,1.30229,1.30215,1.30225,73.81,1.30223,1.30239,1.30223,1.30233,49.5,False
'2018-10-12T11:03:00',1.30223,1.30224,1.30214,1.30219,68.3,1.30232,1.30233,1.30223,1.30228,50.75,False
'2018-10-12T11:04:00',1.30218,1.30218,1.30213,1.30215,73.54,1.30228,1.30228,1.30222,1.30223,61.5,True
'2018-10-12T11:05:00',1.30215,1.30223,1.30213,1.30215,71.07,1.30223,1.30231,1.30221,1.30224,52.75,False
'2018-10-12T11:06:00',1.30216,1.30217,1.30196,1.30199,155.78,1.30221,1.30225,1.30205,1.30207,103.75,False
'2018-10-12T11:07:00',1.30199,1.30206,1.30198,1.30205,57.82,1.30209,1.30215,1.30207,1.30215,40.7,True
'2018-10-12T11:08:00',1.30207,1.30208,1.30204,1.30204,113.91,1.30215,1.30215,1.30212,1.30212,69.0,False
'2018-10-12T11:09:00',1.30205,1.30205,1.30196,1.30205,91.53,1.30212,1.30213,1.30204,1.30213,51.45,True
'2018-10-12T11:10:00',1.30206,1.30207,1.30205,1.30206,20.25,1.30213,1.30213,1.30212,1.30212,14.0,False
'2018-10-12T11:11:00',1.30205,1.30205,1.30195,1.30196,100.46,1.30212,1.30213,1.30204,1.30206,62.0,False
'2018-10-12T11:12:00',1.30197,1.302,1.30197,1.30197,43.5,1.30206,1.30208,1.30206,1.30206,35.25,False
'2018-10-12T11:13:00',1.30198,1.30199,1.30197,1.30197,41.87,1.30206,1.30207,1.30206,1.30206,29.0,True
'2018-10-12T11:14:00',1.30197,1.30223,1.30197,1.30223,37.34,1.30206,1.30232,1.30206,1.30232,28.5,False
'2018-10-12T11:15:00',1.30219,1.30219,1.30188,1.30189,61.94,1.30225,1.30225,1.30196,1.30196,63.37,False
'2018-10-12T11:16:00',1.30188,1.30199,1.30188,1.30197,100.46,1.30196,1.30206,1.30196,1.30205,79.15,False
'2018-10-12T11:17:00',1.30196,1.30198,1.30189,1.3019,46.5,1.30204,1.30207,1.30197,1.30199,40.65,False
'2018-10-12T11:18:00',1.30189,1.30198,1.30188,1.30198,58.87,1.30199,1.30207,1.30198,1.30205,52.37,True
'2018-10-12T11:19:00',1.30199,1.30203,1.30193,1.30197,68.12,1.30205,1.30211,1.30202,1.30206,62.99,True
'2018-10-12T11:20:00',1.30198,1.30215,1.30196,1.30215,87.15,1.30206,1.30223,1.30206,1.30223,77.44,True
'2018-10-12T11:21:00',1.30213,1.30216,1.30202,1.30206,99.53,1.30221,1.30223,1.3021,1.30213,82.25,False
'2018-10-12T11:22:00',1.30203,1.30204,1.30198,1.30203,80.07,1.30213,1.30213,1.30206,1.30211,63.0,False
'2018-10-12T11:23:00',1.30202,1.30204,1.30194,1.30203,110.29,1.30207,1.30211,1.30202,1.30209,98.5,True
'2018-10-12T11:24:00',1.30205,1.30205,1.30197,1.30203,73.26,1.30211,1.30211,1.30205,1.30211,44.5,True
'2018-10-12T11:25:00',1.30203,1.30212,1.30203,1.30204,78.34,1.30213,1.30221,1.30211,1.30212,49.75,True
'2018-10-12T11:26:00',1.30204,1.3023,1.30203,1.30226,100.45,1.30211,1.30238,1.3021,1.30234,55.25,False
'2018-10-12T11:27:00',1.30225,1.30225,1.3022,1.3022,58.92,1.30234,1.30234,1.30227,1.30227,45.25,True
'2018-10-12T11:28:00',1.3022,1.30228,1.30212,1.30222,49.32,1.30228,1.30236,1.3022,1.30229,34.75,True
'2018-10-12T11:29:00',1.3022,1.30238,1.30214,1.3023,104.65,1.30227,1.30246,1.30221,1.30239,81.0,False
'2018-10-12T11:30:00',1.30229,1.30229,1.30196,1.30198,157.85,1.30239,1.30239,1.30205,1.30207,108.77,False
'2018-10-12T11:31:00',1.30197,1.30212,1.30187,1.30187,130.78,1.30207,1.30219,1.30197,1.30197,99.99,False
'2018-10-12T11:32:00',1.30188,1.30191,1.30186,1.30188,34.75,1.30197,1.30199,1.30193,1.30195,29.5,False
'2018-10-12T11:33:00',1.30187,1.30189,1.30177,1.30178,68.94,1.30195,1.30196,1.30185,1.30188,44.7,False
'2018-10-12T11:34:00',1.30178,1.30186,1.30176,1.30177,81.35,1.30187,1.30195,1.30186,1.30186,76.62,False
'2018-10-12T11:35:00',1.30178,1.30185,1.30177,1.30183,91.27,1.30187,1.30194,1.30185,1.30189,75.75,True
'2018-10-12T11:36:00',1.30182,1.30188,1.30178,1.3018,63.43,1.30189,1.30195,1.30187,1.30187,57.5,False
'2018-10-12T11:37:00',1.30181,1.30184,1.30169,1.30169,48.5,1.30187,1.30191,1.30177,1.30178,40.25,False
'2018-10-12T11:38:00',1.30169,1.30175,1.30169,1.30171,58.62,1.30177,1.30182,1.30177,1.30179,51.0,False
'2018-10-12T11:39:00',1.30171,1.30173,1.30163,1.30171,72.37,1.30178,1.3018,1.30169,1.3018,62.0,True
'2018-10-12T11:40:00',1.3017,1.30178,1.30163,1.30163,49.67,1.30179,1.30184,1.30171,1.30171,39.0,False
'2018-10-12T11:41:00',1.30164,1.30164,1.30145,1.30154,61.51,1.30172,1.30173,1.30152,1.30162,52.75,False
'2018-10-12T11:42:00',1.30155,1.30159,1.30149,1.30153,40.7,1.30161,1.30166,1.30156,1.30161,42.75,False
'2018-10-12T11:43:00',1.30153,1.30157,1.30136,1.30138,40.2,1.30157,1.30162,1.30143,1.30145,52.12,False
'2018-10-12T11:44:00',1.30143,1.30147,1.3014,1.30145,39.5,1.30147,1.30154,1.30147,1.30153,43.4,False
'2018-10-12T11:45:00',1.30146,1.30146,1.30136,1.30145,27.25,1.30153,1.30154,1.30143,1.30154,31.5,True
'2018-10-12T11:46:00',1.30145,1.30147,1.30143,1.30145,37.75,1.30152,1.30154,1.30149,1.30153,47.0,False
'2018-10-12T11:47:00',1.30145,1.30147,1.30139,1.30146,33.75,1.30154,1.30154,1.30145,1.30154,33.2,True
'2018-10-12T11:48:00',1.30145,1.30154,1.30144,1.30154,34.1,1.30152,1.30161,1.30152,1.30161,41.75,True
'2018-10-12T11:49:00',1.30152,1.30154,1.3015,1.30153,34.62,1.30161,1.30162,1.30157,1.30162,30.65,True
'2018-10-12T11:50:00',1.30154,1.30154,1.30148,1.30154,66.0,1.30162,1.30163,1.30156,1.30163,51.65,True
'2018-10-12T11:51:00',1.30157,1.3016,1.30153,1.30154,23.5,1.30164,1.30168,1.30161,1.30161,18.5,False
'2018-10-12T11:52:00',1.30155,1.30157,1.30143,1.30146,29.5,1.30161,1.30164,1.3015,1.30153,24.0,False
'2018-10-12T11:53:00',1.30145,1.30153,1.30137,1.30137,67.25,1.30153,1.30162,1.30144,1.30145,50.7,False
'2018-10-12T11:54:00',1.30137,1.30146,1.30134,1.30145,28.35,1.30144,1.30154,1.30143,1.30151,31.75,True
'2018-10-12T11:55:00',1.30145,1.30148,1.30144,1.30146,32.75,1.30154,1.30155,1.30153,1.30154,34.5,False
'2018-10-12T11:56:00',1.30146,1.30146,1.3013,1.30131,46.95,1.30155,1.30155,1.30137,1.30139,43.35,False
'2018-10-12T11:57:00',1.3013,1.30139,1.30128,1.30136,54.62,1.30139,1.30147,1.30135,1.30145,50.75,True
'2018-10-12T11:58:00',1.30137,1.30151,1.30137,1.30151,40.59,1.30145,1.30157,1.30145,1.30157,32.0,False
'2018-10-12T11:59:00',1.30149,1.30149,1.30135,1.30135,62.5,1.30157,1.30157,1.3014,1.3014,52.24,False
'2018-10-12T12:00:00',1.30134,1.30138,1.3011,1.30115,75.21,1.3014,1.30144,1.30117,1.30119,69.12,False
'2018-10-12T12:01:00',1.30113,1.30131,1.30103,1.30104,70.96,1.30119,1.30137,1.30109,1.3011,76.45,False
'2018-10-12T12:02:00',1.30103,1.30105,1.30084,1.30098,110.86,1.3011,1.30113,1.30091,1.30106,102.74,True
'2018-10-12T12:03:00',1.30097,1.30146,1.30095,1.30138,72.0,1.30106,1.30154,1.30104,1.30147,88.27,False
'2018-10-12T12:04:00',1.30139,1.30141,1.30133,1.30138,42.12,1.30147,1.30149,1.3014,1.30144,53.4,True
'2018-10-12T12:05:00',1.30137,1.30148,1.30137,1.30139,53.74,1.30144,1.30154,1.30144,1.30149,53.26,False
'2018-10-12T12:06:00',1.30139,1.30139,1.3013,1.30133,56.86,1.30148,1.30148,1.30138,1.3014,63.94,False
'2018-10-12T12:07:00',1.30132,1.30132,1.30115,1.30123,78.5,1.30139,1.30139,1.30122,1.30128,103.3,False
'2018-10-12T12:08:00',1.30122,1.30123,1.30112,1.30117,61.25,1.30128,1.30128,1.30119,1.30123,76.19,False
'2018-10-12T12:09:00',1.30115,1.30116,1.30103,1.30105,82.19,1.30123,1.30125,1.30109,1.30112,96.01,False
'2018-10-12T12:10:00',1.30105,1.30113,1.30103,1.30113,36.0,1.30112,1.30121,1.30112,1.30119,64.69,True
'2018-10-12T12:11:00',1.30112,1.30121,1.30106,1.3011,41.25,1.30119,1.30127,1.30113,1.30118,66.09,False
'2018-10-12T12:12:00',1.3011,1.3011,1.30087,1.30089,58.87,1.30117,1.30117,1.30096,1.30096,65.19,False
'2018-10-12T12:13:00',1.30087,1.30088,1.30072,1.30072,37.7,1.30096,1.30096,1.30079,1.30079,57.9,False
'2018-10-12T12:14:00',1.30073,1.3008,1.30072,1.30078,51.12,1.3008,1.30087,1.30078,1.30085,57.95,True
'2018-10-12T12:15:00',1.30083,1.30084,1.3007,1.30077,55.25,1.30087,1.30092,1.30077,1.30083,58.95,False
'2018-10-12T12:16:00',1.30078,1.30082,1.3006,1.3006,62.74,1.30084,1.30087,1.30069,1.30069,56.5,False
'2018-10-12T12:17:00',1.30061,1.30067,1.30058,1.30063,49.02,1.30069,1.30074,1.30067,1.30071,42.75,True
'2018-10-12T12:18:00',1.30063,1.30067,1.30052,1.30055,64.19,1.3007,1.30075,1.3006,1.3006,69.7,True
'2018-10-12T12:19:00',1.30055,1.30082,1.30053,1.30066,54.0,1.30061,1.30091,1.3006,1.30071,59.4,True
'2018-10-12T12:20:00',1.30065,1.30099,1.30054,1.30095,83.4,1.30073,1.30107,1.30061,1.301,86.5,True
'2018-10-12T12:21:00',1.30095,1.30119,1.30094,1.30117,74.37,1.30101,1.30128,1.30101,1.30126,84.44,True
'2018-10-12T12:22:00',1.30118,1.30136,1.30116,1.30119,64.25,1.30126,1.30144,1.30125,1.30126,80.27,False
'2018-10-12T12:23:00',1.30119,1.30127,1.30104,1.3011,60.89,1.30127,1.30135,1.30112,1.30116,76.67,False
'2018-10-12T12:24:00',1.3011,1.3011,1.30094,1.30104,54.45,1.30118,1.30118,1.30102,1.30113,79.7,True
'2018-10-12T12:25:00',1.30104,1.30111,1.30096,1.30098,50.25,1.30112,1.30117,1.30102,1.30105,56.32,False
'2018-10-12T12:26:00',1.30097,1.30102,1.30079,1.30102,43.25,1.30105,1.30109,1.30087,1.30108,53.85,True
'2018-10-12T12:27:00',1.30104,1.30112,1.30095,1.30101,63.12,1.30108,1.30119,1.30102,1.30108,66.1,False
'2018-10-12T12:28:00',1.301,1.30108,1.30098,1.30105,45.1,1.30107,1.30115,1.30107,1.30112,51.0,True
'2018-10-12T12:29:00',1.30105,1.30113,1.30096,1.30096,118.5,1.30111,1.30119,1.30104,1.30105,86.0,True
'2018-10-12T12:30:00',1.30096,1.30125,1.30094,1.30125,103.74,1.30103,1.3013,1.30103,1.3013,79.76,True
'2018-10-12T12:31:00',1.30124,1.30128,1.30116,1.30121,65.2,1.3013,1.30136,1.30124,1.30129,65.19,True
'2018-10-12T12:32:00',1.3012,1.30133,1.30118,1.30132,40.15,1.30129,1.3014,1.30127,1.3014,46.58,True
'2018-10-12T12:33:00',1.30132,1.3014,1.30132,1.30139,45.5,1.30141,1.30148,1.3014,1.30147,49.3,False
'2018-10-12T12:34:00',1.30138,1.30139,1.30132,1.30132,28.75,1.30147,1.30149,1.3014,1.30141,30.36,False
'2018-10-12T12:35:00',1.30133,1.30133,1.30113,1.30114,28.0,1.30141,1.30141,1.30122,1.30123,36.14,False
'2018-10-12T12:36:00',1.30115,1.30121,1.30106,1.30113,56.69,1.30122,1.30129,1.30113,1.3012,56.62,True
'2018-10-12T12:37:00',1.30113,1.30139,1.30113,1.30122,92.41,1.30121,1.30146,1.30121,1.30131,89.23,False
'2018-10-12T12:38:00',1.30122,1.30122,1.30112,1.30115,46.96,1.3013,1.3013,1.30119,1.30122,38.75,True
'2018-10-12T12:39:00',1.30116,1.30124,1.30112,1.30121,51.0,1.30121,1.30131,1.3012,1.30129,53.25,False
'2018-10-12T12:40:00',1.30119,1.30124,1.30113,1.30115,43.25,1.30128,1.30131,1.30121,1.30124,44.22,True
'2018-10-12T12:41:00',1.30116,1.30141,1.30115,1.30141,55.5,1.30124,1.30148,1.30123,1.30148,50.81,True
'2018-10-12T12:42:00',1.3014,1.3016,1.30132,1.30156,85.62,1.30148,1.30166,1.3014,1.30164,64.72,False
'2018-10-12T12:43:00',1.30155,1.30155,1.30103,1.30104,61.05,1.30164,1.30164,1.30109,1.30112,61.62,False
'2018-10-12T12:44:00',1.30103,1.30132,1.30091,1.30097,129.69,1.30111,1.30138,1.30099,1.30104,118.25,False
'2018-10-12T12:45:00',1.30094,1.30113,1.3009,1.30113,52.1,1.30104,1.30122,1.30099,1.3012,50.0,False
'2018-10-12T12:46:00',1.30113,1.30113,1.30081,1.30082,92.71,1.30118,1.30118,1.30089,1.3009,76.25,False
'2018-10-12T12:47:00',1.30082,1.30099,1.30082,1.30098,101.99,1.30088,1.30108,1.30088,1.30107,86.75,True
'2018-10-12T12:48:00',1.30099,1.30101,1.30057,1.30058,91.78,1.30108,1.30109,1.30064,1.30064,78.49,False
'2018-10-12T12:49:00',1.30057,1.30069,1.30055,1.30061,97.99,1.30065,1.30077,1.30063,1.30069,70.0,False
'2018-10-12T12:50:00',1.3006,1.30062,1.30035,1.30035,88.58,1.30069,1.3007,1.30042,1.30042,65.1,False
'2018-10-12T12:51:00',1.30035,1.30049,1.30035,1.30037,76.38,1.30041,1.30058,1.30041,1.30043,76.75,False
'2018-10-12T12:52:00',1.30038,1.30048,1.3003,1.30039,86.16,1.30045,1.30056,1.3004,1.30047,83.6,True
'2018-10-12T12:53:00',1.30039,1.30073,1.30034,1.3006,72.52,1.30048,1.3008,1.30043,1.3007,74.32,True
'2018-10-12T12:54:00',1.30061,1.30082,1.30056,1.3008,107.62,1.3007,1.3009,1.30063,1.3009,92.75,True
'2018-10-12T12:55:00',1.30082,1.30085,1.3007,1.30071,60.12,1.3009,1.30093,1.30078,1.30078,53.5,False
'2018-10-12T12:56:00',1.3007,1.3007,1.30048,1.3005,96.68,1.30077,1.30077,1.30056,1.30058,87.75,False
'2018-10-12T12:57:00',1.30051,1.30068,1.3005,1.30068,59.12,1.30059,1.30074,1.30057,1.30074,54.25,True
'2018-10-12T12:58:00',1.30073,1.30086,1.30073,1.30081,43.44,1.30077,1.30092,1.30077,1.3009,42.0,False
'2018-10-12T12:59:00',1.30083,1.30083,1.30068,1.30075,34.5,1.3009,1.3009,1.30077,1.30083,26.0,True
'2018-10-12T13:00:00',1.30074,1.30089,1.30071,1.30083,102.45,1.30082,1.30095,1.30079,1.30088,88.25,False
'2018-10-12T13:01:00',1.30084,1.30084,1.3006,1.30072,61.0,1.30088,1.30088,1.30067,1.3008,56.5,True
'2018-10-12T13:02:00',1.30073,1.30089,1.3007,1.30081,72.25,1.3008,1.30097,1.30077,1.30088,64.61,True
'2018-10-12T13:03:00',1.30079,1.3009,1.30079,1.3009,28.75,1.30088,1.30097,1.30087,1.30097,25.32,True
'2018-10-12T13:04:00',1.3009,1.3009,1.30079,1.30079,29.25,1.30098,1.30099,1.30086,1.30086,26.87,True
'2018-10-12T13:05:00',1.30079,1.30101,1.30079,1.30098,53.12,1.30088,1.30109,1.30087,1.30105,56.11,False
'2018-10-12T13:06:00',1.30094,1.30094,1.30088,1.30091,24.5,1.30099,1.30099,1.30094,1.30096,22.45,False
'2018-10-12T13:07:00',1.30091,1.30091,1.30083,1.30089,23.0,1.30097,1.30097,1.30087,1.30095,29.4,True
'2018-10-12T13:08:00',1.30089,1.30102,1.30089,1.30098,27.75,1.30094,1.30109,1.30094,1.30105,26.2,True
'2018-10-12T13:09:00',1.30101,1.30122,1.30101,1.30115,40.74,1.30107,1.30131,1.30107,1.30123,42.45,True
'2018-10-12T13:10:00',1.30115,1.30133,1.30112,1.30122,40.87,1.30122,1.30139,1.30119,1.30128,36.5,False
'2018-10-12T13:11:00',1.30123,1.30124,1.30108,1.30114,48.86,1.30129,1.30131,1.30114,1.30121,38.85,True
'2018-10-12T13:12:00',1.30117,1.30126,1.30117,1.30122,42.74,1.30121,1.30131,1.30121,1.3013,41.0,False
'2018-10-12T13:13:00',1.30122,1.30122,1.30106,1.30106,46.5,1.30129,1.30129,1.30113,1.30113,50.64,False
'2018-10-12T13:14:00',1.30106,1.30115,1.30105,1.30113,40.5,1.30114,1.30123,1.30111,1.3012,40.0,True
'2018-10-12T13:15:00',1.30114,1.30122,1.30102,1.30115,74.69,1.30121,1.3013,1.3011,1.30124,63.95,False
'2018-10-12T13:16:00',1.30113,1.30116,1.30106,1.30107,79.16,1.30122,1.30122,1.30113,1.30114,75.75,False
'2018-10-12T13:17:00',1.30104,1.30111,1.301,1.30107,56.74,1.30108,1.30117,1.30106,1.30112,67.5,False
'2018-10-12T13:18:00',1.30102,1.30107,1.30094,1.30103,58.24,1.30108,1.30113,1.30101,1.3011,64.75,False
'2018-10-12T13:19:00',1.30101,1.30101,1.3009,1.3009,30.62,1.30105,1.30107,1.30096,1.30096,32.5,True
'2018-10-12T13:20:00',1.30091,1.30108,1.3009,1.30107,39.0,1.30096,1.30115,1.30095,1.30114,39.5,False
'2018-10-12T13:21:00',1.30106,1.30108,1.301,1.30106,39.5,1.30114,1.30114,1.30106,1.30112,42.0,False
'2018-10-12T13:22:00',1.30106,1.30107,1.30096,1.30102,45.25,1.30111,1.30114,1.30102,1.30108,50.25,True
'2018-10-12T13:23:00',1.30103,1.3011,1.30083,1.3009,51.5,1.30109,1.30115,1.3009,1.30096,61.2,False
'2018-10-12T13:24:00',1.30089,1.30089,1.30079,1.30089,71.37,1.30096,1.30096,1.30086,1.30094,62.4,False
'2018-10-12T13:25:00',1.30087,1.30087,1.3008,1.30082,92.2,1.30094,1.30096,1.30087,1.30088,71.0,True
'2018-10-12T13:26:00',1.30081,1.30102,1.30079,1.30097,76.75,1.30088,1.30109,1.30087,1.30104,57.02,False
'2018-10-12T13:27:00',1.30096,1.30101,1.30092,1.30093,84.93,1.30104,1.30108,1.301,1.301,67.7,True
'2018-10-12T13:28:00',1.30094,1.30105,1.30089,1.30105,47.75,1.301,1.30112,1.30096,1.30112,43.75,False
'2018-10-12T13:29:00',1.30104,1.30104,1.30091,1.30096,56.37,1.30112,1.30113,1.30099,1.30103,57.25,False
'2018-10-12T13:30:00',1.30095,1.30096,1.30087,1.30095,30.5,1.30102,1.30104,1.30094,1.30102,38.75,True
'2018-10-12T13:31:00',1.30094,1.30108,1.30094,1.30104,50.0,1.30102,1.30115,1.30102,1.30112,45.25,True
'2018-10-12T13:32:00',1.30108,1.3011,1.30104,1.30105,99.45,1.30112,1.30116,1.30111,1.30114,107.62,False
'2018-10-12T13:33:00',1.30106,1.30109,1.301,1.30106,69.45,1.30114,1.30116,1.30108,1.30112,51.49,True
'2018-10-12T13:34:00',1.30106,1.3011,1.30104,1.30107,48.5,1.30113,1.30118,1.30111,1.30114,44.12,False
'2018-10-12T13:35:00',1.30106,1.30106,1.30105,1.30105,31.0,1.30114,1.30115,1.30111,1.30115,34.0,True
'2018-10-12T13:36:00',1.30105,1.30113,1.30105,1.30111,22.19,1.30112,1.30121,1.30111,1.30119,29.37,False
'2018-10-12T13:37:00',1.30109,1.3011,1.30103,1.30105,45.75,1.30118,1.30118,1.30111,1.30111,52.86,False
'2018-10-12T13:38:00',1.30105,1.30106,1.30103,1.30104,45.5,1.30111,1.30113,1.3011,1.30111,56.73,True
'2018-10-12T13:39:00',1.30105,1.30107,1.30104,1.30105,51.12,1.30111,1.30115,1.30111,1.30113,49.11,False
'2018-10-12T13:40:00',1.30105,1.30107,1.30105,1.30106,20.0,1.30113,1.30114,1.30112,1.30112,21.37,True
'2018-10-12T13:41:00',1.30106,1.30111,1.30097,1.30104,56.7,1.30113,1.30117,1.30103,1.30111,57.56,False
'2018-10-12T13:42:00',1.30105,1.30108,1.30097,1.30097,84.95,1.30111,1.30115,1.30105,1.30106,76.98,True
'2018-10-12T13:43:00',1.30098,1.30109,1.30087,1.30087,56.0,1.30106,1.30115,1.30094,1.30095,52.25,False
'2018-10-12T13:44:00',1.30088,1.30097,1.30086,1.30096,25.25,1.30095,1.30102,1.30093,1.30102,21.6,True
'2018-10-12T13:45:00',1.30095,1.30103,1.30088,1.30098,62.12,1.30102,1.30109,1.30096,1.30104,55.99,True
'2018-10-12T13:46:00',1.30095,1.30105,1.3009,1.30104,43.25,1.30099,1.30113,1.30098,1.3011,39.5,True
'2018-10-12T13:47:00',1.30104,1.30117,1.30104,1.30116,55.0,1.30111,1.30124,1.30111,1.30121,44.55,False
'2018-10-12T13:48:00',1.30116,1.30116,1.30093,1.30093,62.0,1.30123,1.30123,1.30098,1.30098,39.0,False
'2018-10-12T13:49:00',1.30091,1.30094,1.3008,1.30087,53.5,1.30098,1.301,1.30086,1.30095,54.0,True
'2018-10-12T13:50:00',1.30088,1.30097,1.30087,1.30092,39.2,1.30095,1.30105,1.30095,1.30098,37.5,False
'2018-10-12T13:51:00',1.3009,1.3009,1.30086,1.30086,19.5,1.30098,1.30098,1.30094,1.30094,16.5,False
'2018-10-12T13:52:00',1.30088,1.30088,1.30071,1.30071,29.32,1.30093,1.30094,1.30077,1.30077,23.5,False
'2018-10-12T13:53:00',1.3007,1.30079,1.30069,1.30069,53.75,1.30076,1.30086,1.30074,1.30074,49.49,False
'2018-10-12T13:54:00',1.30067,1.3007,1.30059,1.30061,126.86,1.30071,1.30074,1.30065,1.30067,92.0,True
'2018-10-12T13:55:00',1.30061,1.3007,1.30059,1.3007,112.15,1.30065,1.30077,1.30063,1.30077,88.75,True
'2018-10-12T13:56:00',1.30071,1.30102,1.30069,1.30102,86.58,1.30077,1.30111,1.30077,1.30111,72.57,True
'2018-10-12T13:57:00',1.30102,1.30103,1.30085,1.30086,74.67,1.30111,1.30111,1.30093,1.30094,59.81,False
'2018-10-12T13:58:00',1.30086,1.30095,1.30079,1.30079,85.14,1.30093,1.30103,1.30085,1.30085,72.49,False
'2018-10-12T13:59:00',1.30077,1.30081,1.3007,1.30077,83.5,1.30084,1.3009,1.30077,1.30086,92.25,False
'2018-10-12T14:00:00',1.30076,1.30077,1.30061,1.30072,77.25,1.30085,1.30085,1.30069,1.30079,92.22,True
'2018-10-12T14:01:00',1.30072,1.30097,1.30072,1.30094,55.37,1.3008,1.30105,1.30078,1.30101,50.93,True
'2018-10-12T14:02:00',1.30092,1.30097,1.3009,1.30096,38.0,1.30099,1.30106,1.30097,1.30103,41.61,True
'2018-10-12T14:03:00',1.30096,1.30108,1.3009,1.30106,42.0,1.30104,1.30115,1.30097,1.30115,66.88,True
'2018-10-12T14:04:00',1.30106,1.30113,1.301,1.30104,54.49,1.30113,1.3012,1.30108,1.30113,73.7,True
'2018-10-12T14:05:00',1.30104,1.30121,1.30104,1.30115,34.5,1.30114,1.30129,1.30113,1.30122,39.5,False
'2018-10-12T14:06:00',1.30113,1.30115,1.3009,1.30109,37.0,1.30123,1.30123,1.30097,1.30114,44.0,False
'2018-10-12T14:07:00',1.30107,1.30114,1.30095,1.30096,50.99,1.30114,1.30119,1.30103,1.30104,63.0,False
'2018-10-12T14:08:00',1.30096,1.30101,1.30086,1.30087,55.15,1.30104,1.30107,1.30092,1.30094,64.34,False
'2018-10-12T14:09:00',1.30087,1.30087,1.30064,1.30065,59.95,1.30095,1.30096,1.3007,1.30072,76.61,True
'2018-10-12T14:10:00',1.30066,1.30088,1.30066,1.30078,42.94,1.30072,1.30095,1.30072,1.30086,54.84,True
'2018-10-12T14:11:00',1.30074,1.3009,1.30073,1.30087,46.7,1.30083,1.30098,1.30079,1.30093,58.36,True
'2018-10-12T14:12:00',1.30087,1.30094,1.30077,1.30077,52.2,1.30094,1.30101,1.30084,1.30085,60.96,True
'2018-10-12T14:13:00',1.30077,1.30101,1.30071,1.30094,73.53,1.30086,1.30109,1.30078,1.30103,71.27,False
'2018-10-12T14:14:00',1.30094,1.30094,1.3006,1.30062,119.73,1.30104,1.30104,1.30069,1.3007,119.74,False
'2018-10-12T14:15:00',1.30062,1.30081,1.3006,1.30081,54.62,1.30071,1.30089,1.30068,1.30089,61.87,True
'2018-10-12T14:16:00',1.3008,1.30087,1.30069,1.30082,105.25,1.30089,1.30094,1.30078,1.30092,110.06,True
'2018-10-12T14:17:00',1.30083,1.30097,1.30083,1.30097,42.5,1.30092,1.30105,1.30092,1.30105,55.82,True
'2018-10-12T14:18:00',1.30098,1.30124,1.30098,1.30114,77.25,1.30105,1.3013,1.30105,1.3012,96.31,True
'2018-10-12T14:19:00',1.30112,1.30124,1.30105,1.30122,75.57,1.30121,1.30133,1.30115,1.3013,70.41,True
'2018-10-12T14:20:00',1.30121,1.30139,1.30121,1.30121,87.87,1.30128,1.30147,1.30128,1.30131,85.87,False
'2018-10-12T14:21:00',1.30121,1.30122,1.30104,1.30104,68.49,1.30131,1.30131,1.30113,1.30113,65.14,False
'2018-10-12T14:22:00',1.30106,1.30119,1.30106,1.30117,39.12,1.30114,1.30128,1.30114,1.30127,31.39,True
'2018-10-12T14:23:00',1.30117,1.3012,1.30111,1.30117,51.25,1.30126,1.30128,1.3012,1.30126,44.7,False
'2018-10-12T14:24:00',1.30116,1.3012,1.30103,1.30109,66.62,1.30126,1.30127,1.30109,1.30117,71.17,False
'2018-10-12T14:25:00',1.3011,1.30112,1.30086,1.30092,59.75,1.30117,1.3012,1.30094,1.301,65.81,False
'2018-10-12T14:26:00',1.30093,1.30099,1.30082,1.30088,100.87,1.301,1.30107,1.30088,1.30095,81.87,False
'2018-10-12T14:27:00',1.30089,1.30092,1.3008,1.30086,33.95,1.30095,1.301,1.30086,1.30094,32.5,True
'2018-10-12T14:28:00',1.30087,1.30097,1.30086,1.30095,31.75,1.30094,1.30105,1.30092,1.30103,45.7,True
'2018-10-12T14:29:00',1.30094,1.30113,1.30092,1.30105,58.75,1.30103,1.30121,1.30101,1.30114,58.12,True
'2018-10-12T14:30:00',1.30107,1.30156,1.30106,1.30156,92.5,1.30114,1.30166,1.30114,1.30166,120.5,False
'2018-10-12T14:31:00',1.30156,1.30156,1.301,1.30102,127.41,1.30165,1.30165,1.30109,1.30113,114.47,False
'2018-10-12T14:32:00',1.30102,1.30131,1.30092,1.30129,154.62,1.30113,1.3014,1.30103,1.30137,142.54,True
'2018-10-12T14:33:00',1.30128,1.30157,1.30128,1.30138,162.88,1.30137,1.30166,1.30137,1.30148,190.57,True
'2018-10-12T14:34:00',1.3014,1.30183,1.30137,1.30183,164.2,1.30148,1.30193,1.30145,1.30193,205.48,True
'2018-10-12T14:35:00',1.30186,1.3019,1.30153,1.30153,162.96,1.30195,1.30199,1.30161,1.30163,183.68,False
'2018-10-12T14:36:00',1.30153,1.30162,1.30135,1.30153,92.95,1.30162,1.30171,1.30145,1.30162,111.58,True
'2018-10-12T14:37:00',1.30154,1.30171,1.30144,1.30147,136.8,1.30162,1.30175,1.3015,1.30153,114.36,False
'2018-10-12T14:38:00',1.30147,1.30147,1.30129,1.30147,46.25,1.30154,1.30154,1.30133,1.30151,43.61,False
'2018-10-12T14:39:00',1.30145,1.30145,1.30134,1.30145,58.25,1.30149,1.30152,1.30139,1.30152,66.87,False
'2018-10-12T14:40:00',1.3014,1.30141,1.30105,1.30105,119.26,1.30147,1.30149,1.30111,1.30113,97.71,False
'2018-10-12T14:41:00',1.30108,1.30128,1.30105,1.30127,125.47,1.30114,1.30137,1.30113,1.30136,134.22,True
'2018-10-12T14:42:00',1.30127,1.30156,1.30127,1.30149,109.8,1.30136,1.30163,1.30136,1.30157,122.1,True
'2018-10-12T14:43:00',1.3015,1.30164,1.3013,1.30139,154.65,1.30157,1.30172,1.30138,1.30149,201.41,False
'2018-10-12T14:44:00',1.30139,1.30153,1.30135,1.30145,75.0,1.30148,1.30161,1.30143,1.30154,86.63,False
'2018-10-12T14:45:00',1.30144,1.30152,1.30135,1.3014,102.2,1.30154,1.3016,1.30139,1.30147,126.77,False
'2018-10-12T14:46:00',1.30139,1.30139,1.30115,1.30127,103.7,1.30148,1.30148,1.30124,1.30136,135.81,False
'2018-10-12T14:47:00',1.30128,1.30139,1.30124,1.30134,146.43,1.30137,1.30146,1.30132,1.30142,140.03,True
'2018-10-12T14:48:00',1.30133,1.30142,1.3011,1.30111,149.68,1.30141,1.30149,1.30118,1.30118,128.19,True
'2018-10-12T14:49:00',1.30111,1.30155,1.30111,1.30153,92.11,1.30119,1.30162,1.30119,1.3016,107.5,True
'2018-10-12T14:50:00',1.30153,1.30162,1.30153,1.30162,45.5,1.30161,1.3017,1.30159,1.30168,53.7,True
'2018-10-12T14:51:00',1.30162,1.30164,1.30155,1.30164,46.5,1.30167,1.3017,1.3016,1.3017,62.75,True
'2018-10-12T14:52:00',1.30164,1.30172,1.30162,1.30163,35.62,1.30169,1.30178,1.30168,1.3017,40.18,False
'2018-10-12T14:53:00',1.30159,1.30162,1.30144,1.30154,60.5,1.30164,1.30168,1.3015,1.30161,63.95,False
'2018-10-12T14:54:00',1.30148,1.30161,1.30145,1.30151,53.45,1.30156,1.30168,1.30153,1.30158,52.12,False
'2018-10-12T14:55:00',1.30151,1.30152,1.30125,1.30125,96.95,1.30159,1.3016,1.30132,1.30132,78.74,False
'2018-10-12T14:56:00',1.30123,1.30135,1.30106,1.30122,139.65,1.30133,1.30144,1.30114,1.30128,145.38,True
'2018-10-12T14:57:00',1.30121,1.30152,1.30109,1.30151,105.49,1.30128,1.30161,1.30114,1.30161,126.5,True
'2018-10-12T14:58:00',1.30151,1.30154,1.30123,1.30138,94.85,1.30159,1.30161,1.30133,1.30145,78.84,True
'2018-10-12T14:59:00',1.30141,1.30161,1.30141,1.30161,118.0,1.30149,1.30169,1.30149,1.30169,124.5,True
'2018-10-12T15:00:00',1.30163,1.3019,1.30163,1.30181,137.64,1.30169,1.30197,1.30169,1.30187,128.15,False
'2018-10-12T15:01:00',1.3018,1.3018,1.30134,1.30151,109.19,1.30187,1.30187,1.30143,1.30161,93.44,False
'2018-10-12T15:02:00',1.30152,1.30173,1.30152,1.30173,102.75,1.30161,1.30182,1.3016,1.3018,155.41,False
'2018-10-12T15:03:00',1.30167,1.30173,1.30148,1.30148,78.42,1.30174,1.30181,1.30155,1.30155,100.9,False
'2018-10-12T15:04:00',1.30148,1.30166,1.30148,1.30154,93.95,1.30157,1.30172,1.30156,1.30162,110.77,False
'2018-10-12T15:05:00',1.30154,1.30154,1.30137,1.30145,90.99,1.30158,1.30158,1.30145,1.30153,156.08,False
'2018-10-12T15:06:00',1.30144,1.30145,1.30137,1.30139,66.74,1.30151,1.30153,1.30145,1.30146,88.85,False
'2018-10-12T15:07:00',1.30139,1.30141,1.30119,1.30122,61.42,1.30147,1.30149,1.30128,1.3013,74.49,False
'2018-10-12T15:08:00',1.30123,1.30123,1.30101,1.30102,70.79,1.30132,1.30132,1.3011,1.3011,70.95,False
'2018-10-12T15:09:00',1.30102,1.30113,1.30087,1.30087,66.82,1.30111,1.30121,1.30096,1.30096,78.22,False
'2018-10-12T15:10:00',1.30088,1.30105,1.30081,1.30102,73.51,1.30096,1.30113,1.30088,1.30109,91.09,False
'2018-10-12T15:11:00',1.30099,1.30103,1.30084,1.30087,72.75,1.30105,1.30109,1.30088,1.30095,62.68,False
'2018-10-12T15:12:00',1.30087,1.30096,1.30078,1.30095,88.65,1.30096,1.30105,1.30086,1.30103,90.16,False
'2018-10-12T15:13:00',1.30094,1.30094,1.30077,1.30087,70.84,1.30103,1.30103,1.30083,1.30093,66.72,False
'2018-10-12T15:14:00',1.30085,1.30086,1.30067,1.30078,77.74,1.30093,1.30093,1.30074,1.30084,77.35,True
'2018-10-12T15:15:00',1.30077,1.30093,1.30068,1.30091,102.74,1.30084,1.30097,1.30073,1.30095,94.07,True
'2018-10-12T15:16:00',1.3009,1.30122,1.30088,1.3011,80.07,1.30096,1.30129,1.30095,1.30119,91.37,False
'2018-10-12T15:17:00',1.30107,1.30107,1.30084,1.30093,122.4,1.30111,1.30111,1.30093,1.30101,83.87,False
'2018-10-12T15:18:00',1.30092,1.30104,1.30092,1.30104,39.57,1.30101,1.30111,1.301,1.30111,22.87,True
'2018-10-12T15:19:00',1.30104,1.30119,1.30104,1.30112,72.37,1.30113,1.30126,1.30113,1.3012,57.0,True
'2018-10-12T15:20:00',1.30115,1.30122,1.30111,1.30119,44.0,1.30123,1.3013,1.30119,1.30126,31.95,False
'2018-10-12T15:21:00',1.30117,1.30122,1.3011,1.3012,101.55,1.30127,1.30129,1.30117,1.30128,67.12,True
'2018-10-12T15:22:00',1.30121,1.30138,1.30121,1.3013,80.93,1.30129,1.30146,1.30128,1.30138,60.0,False
'2018-10-12T15:23:00',1.3013,1.3013,1.30114,1.30127,82.01,1.30137,1.30139,1.30123,1.30135,92.5,True
'2018-10-12T15:24:00',1.30127,1.30144,1.30125,1.30142,61.87,1.30134,1.30153,1.30133,1.3015,72.79,False
'2018-10-12T15:25:00',1.30142,1.30143,1.30128,1.30135,96.19,1.30152,1.30152,1.30136,1.30141,107.75,False
'2018-10-12T15:26:00',1.30136,1.30137,1.30095,1.30095,105.2,1.30146,1.30146,1.30103,1.30105,140.9,False
'2018-10-12T15:27:00',1.30095,1.30132,1.30091,1.30129,93.8,1.30105,1.30138,1.30101,1.30136,102.77,True
'2018-10-12T15:28:00',1.30127,1.30142,1.3011,1.30129,76.46,1.30131,1.30147,1.30118,1.30136,78.9,False
'2018-10-12T15:29:00',1.30128,1.30137,1.30127,1.30128,36.5,1.30136,1.30145,1.30134,1.30136,38.0,True
'2018-10-12T15:30:00',1.30129,1.30162,1.30108,1.30153,100.71,1.30136,1.30171,1.30115,1.30161,87.31,False
'2018-10-12T15:31:00',1.30154,1.30154,1.30126,1.30126,105.3,1.30161,1.30161,1.30134,1.30134,103.37,False
'2018-10-12T15:32:00',1.30126,1.30133,1.30112,1.3012,113.87,1.30133,1.30139,1.30119,1.30127,119.6,True
'2018-10-12T15:33:00',1.3012,1.30146,1.30108,1.30135,121.32,1.30128,1.30153,1.30116,1.30143,130.51,True
'2018-10-12T15:34:00',1.30138,1.30151,1.30138,1.30148,132.31,1.30144,1.30158,1.30144,1.30153,115.44,True
'2018-10-12T15:35:00',1.30148,1.30161,1.30143,1.30155,91.77,1.30152,1.30168,1.30149,1.3016,85.75,False
'2018-10-12T15:36:00',1.30155,1.30159,1.30134,1.30141,161.07,1.30161,1.30166,1.30141,1.30149,130.95,True
'2018-10-12T15:37:00',1.30142,1.30173,1.30139,1.30167,161.5,1.30149,1.30178,1.30144,1.30171,93.4,False
'2018-10-12T15:38:00',1.30166,1.3017,1.30151,1.30159,114.95,1.3017,1.30178,1.30159,1.30166,117.06,True
'2018-10-12T15:39:00',1.30157,1.3017,1.30148,1.30155,146.64,1.30165,1.30179,1.30154,1.30162,130.82,False
'2018-10-12T15:40:00',1.30155,1.30161,1.30146,1.30149,100.86,1.30161,1.30169,1.30153,1.30154,78.25,False
'2018-10-12T15:41:00',1.30145,1.30161,1.30133,1.3016,137.62,1.3015,1.30168,1.30142,1.30167,115.06,True
'2018-10-12T15:42:00',1.30159,1.30167,1.3014,1.30162,129.62,1.30165,1.30173,1.30148,1.3017,124.31,True
'2018-10-12T15:43:00',1.30162,1.3018,1.30154,1.3018,102.86,1.30168,1.30187,1.3016,1.30187,92.95,True
'2018-10-12T15:44:00',1.30181,1.30188,1.3017,1.30188,125.24,1.30187,1.30194,1.30178,1.30194,121.25,True
'2018-10-12T15:45:00',1.30187,1.30201,1.30162,1.30169,198.31,1.30191,1.30207,1.30169,1.30178,190.96,True
'2018-10-12T15:46:00',1.3017,1.30203,1.30169,1.30202,148.54,1.30178,1.3021,1.30178,1.3021,116.25,True
'2018-10-12T15:47:00',1.30202,1.30237,1.30188,1.30225,138.75,1.30208,1.30244,1.30197,1.30232,146.03,True
'2018-10-12T15:48:00',1.30224,1.30265,1.30224,1.30265,151.4,1.30233,1.30273,1.30233,1.30273,161.22,False
'2018-10-12T15:49:00',1.30265,1.30265,1.30238,1.30252,181.51,1.30272,1.30272,1.30248,1.3026,149.19,False
'2018-10-12T15:50:00',1.30249,1.30261,1.30238,1.3026,149.75,1.30256,1.30267,1.30245,1.30265,118.98,True
'2018-10-12T15:51:00',1.30262,1.30279,1.30255,1.30263,129.94,1.30269,1.30288,1.30263,1.30269,130.95,False
'2018-10-12T15:52:00',1.30264,1.30271,1.3025,1.30255,142.5,1.30268,1.30279,1.30257,1.30259,134.4,False
'2018-10-12T15:53:00',1.30255,1.30262,1.30224,1.30229,132.1,1.30262,1.30268,1.30232,1.30238,135.86,False
'2018-10-12T15:54:00',1.3023,1.3024,1.30222,1.30237,113.87,1.30239,1.30248,1.30228,1.30246,98.88,True
'2018-10-12T15:55:00',1.30236,1.30259,1.3023,1.30256,138.93,1.30246,1.30265,1.30238,1.30264,104.89,True
'2018-10-12T15:56:00',1.30256,1.30265,1.30254,1.30264,93.89,1.30264,1.30273,1.30262,1.30271,85.81,True
'2018-10-12T15:57:00',1.30263,1.30271,1.30257,1.30264,139.48,1.30271,1.30277,1.30263,1.30272,103.4,True
'2018-10-12T15:58:00',1.30262,1.30274,1.30258,1.30272,116.87,1.30271,1.3028,1.30265,1.30279,100.5,False
'2018-10-12T15:59:00',1.3027,1.3027,1.30247,1.30247,131.72,1.30275,1.30275,1.30251,1.30252,79.0,False
'2018-10-12T16:00:00',1.30247,1.30264,1.30244,1.30262,124.94,1.30254,1.30274,1.30251,1.30271,87.24,True
'2018-10-12T16:01:00',1.30264,1.30271,1.3023,1.30244,189.85,1.30272,1.3028,1.30238,1.3025,185.63,False
'2018-10-12T16:02:00',1.30242,1.30269,1.30237,1.30256,160.83,1.30248,1.30276,1.30244,1.30263,116.5,False
'2018-10-12T16:03:00',1.30255,1.3026,1.30239,1.30239,130.75,1.30263,1.30267,1.30246,1.30247,80.0,False
'2018-10-12T16:04:00',1.3024,1.30259,1.30235,1.30259,149.3,1.30247,1.30267,1.30242,1.30267,92.2,True
'2018-10-12T16:05:00',1.3026,1.30275,1.30257,1.30272,98.0,1.30267,1.30282,1.30264,1.30279,101.05,True
'2018-10-12T16:06:00',1.30271,1.30293,1.30262,1.30293,80.36,1.30278,1.303,1.3027,1.30299,91.7,True
'2018-10-12T16:07:00',1.3029,1.30306,1.30279,1.30292,141.13,1.30299,1.30312,1.30287,1.303,133.94,False
'2018-10-12T16:08:00',1.30292,1.30301,1.3028,1.3028,142.87,1.30301,1.30308,1.3029,1.3029,171.16,False
'2018-10-12T16:09:00',1.3028,1.30287,1.30276,1.30282,89.25,1.30289,1.30293,1.30286,1.3029,87.61,True
'2018-10-12T16:10:00',1.30282,1.30302,1.3028,1.30291,95.75,1.30291,1.3031,1.30288,1.30299,109.43,False
'2018-10-12T16:11:00',1.30289,1.30299,1.30274,1.30274,82.62,1.30299,1.30308,1.30279,1.3028,81.76,False
'2018-10-12T16:12:00',1.30273,1.30294,1.30267,1.3029,100.3,1.3028,1.303,1.30274,1.303,91.97,False
'2018-10-12T16:13:00',1.30291,1.30291,1.30259,1.3026,90.37,1.30298,1.30298,1.30265,1.30265,80.5,True
'2018-10-12T16:14:00',1.30262,1.30292,1.30258,1.30281,114.07,1.30267,1.30301,1.30267,1.30287,136.17,False
'2018-10-12T16:15:00',1.3028,1.30284,1.30263,1.30283,140.18,1.30287,1.30291,1.30271,1.30289,126.22,True
'2018-10-12T16:16:00',1.30283,1.30298,1.30275,1.30282,128.56,1.30287,1.30308,1.30283,1.30292,170.34,False
'2018-10-12T16:17:00',1.30282,1.30291,1.30272,1.30282,120.55,1.30291,1.30301,1.3028,1.30287,118.99,True
'2018-10-12T16:18:00',1.3028,1.30296,1.3028,1.3029,78.37,1.30287,1.30304,1.30287,1.30299,62.82,True
'2018-10-12T16:19:00',1.30292,1.30327,1.3029,1.30326,122.09,1.30301,1.30336,1.30299,1.30334,165.27,False
'2018-10-12T16:20:00',1.30325,1.30325,1.303,1.30317,126.4,1.30334,1.30334,1.30308,1.30324,103.92,True
'2018-10-12T16:21:00',1.30316,1.30329,1.30309,1.30309,149.76,1.30324,1.30338,1.30316,1.30316,92.9,False
'2018-10-12T16:22:00',1.30307,1.30309,1.30289,1.30292,109.27,1.30316,1.30317,1.30297,1.303,96.3,True
'2018-10-12T16:23:00',1.3029,1.30322,1.30289,1.30322,165.85,1.303,1.30332,1.30298,1.30332,137.52,False
'2018-10-12T16:24:00',1.30322,1.30322,1.30304,1.30315,85.35,1.3033,1.3033,1.30314,1.30324,74.33,True
'2018-10-12T16:25:00',1.30315,1.30326,1.30309,1.30322,130.55,1.30322,1.30334,1.30317,1.3033,132.08,True
'2018-10-12T16:26:00',1.30321,1.30345,1.30321,1.3034,132.6,1.30331,1.30352,1.3033,1.30347,130.75,False
'2018-10-12T16:27:00',1.30339,1.30341,1.30307,1.30324,94.75,1.30345,1.3035,1.30315,1.30331,116.46,False
'2018-10-12T16:28:00',1.30325,1.30328,1.3029,1.30316,116.8,1.30331,1.30336,1.30297,1.30321,128.79,True
'2018-10-12T16:29:00',1.30317,1.30339,1.30313,1.30339,107.5,1.30321,1.30347,1.3032,1.30347,133.83,True
'2018-10-12T16:30:00',1.30339,1.30352,1.30319,1.30322,117.5,1.30348,1.3036,1.30327,1.3033,129.48,False
'2018-10-12T16:31:00',1.30324,1.30344,1.30316,1.30344,83.11,1.30331,1.30352,1.30323,1.30352,92.02,True
'2018-10-12T16:32:00',1.30347,1.30367,1.30343,1.30343,132.99,1.30353,1.30373,1.30348,1.30349,163.12,False
'2018-10-12T16:33:00',1.30343,1.30361,1.30341,1.30352,84.56,1.30351,1.30368,1.30348,1.30358,90.47,False
'2018-10-12T16:34:00',1.30352,1.30356,1.30328,1.30338,72.0,1.30359,1.30363,1.30334,1.30345,87.56,False
'2018-10-12T16:35:00',1.30335,1.30337,1.30296,1.30296,161.86,1.30343,1.30344,1.30305,1.30305,150.43,False
'2018-10-12T16:36:00',1.30296,1.30315,1.30296,1.30304,144.73,1.30306,1.30325,1.30306,1.30309,139.88,False
'2018-10-12T16:37:00',1.30303,1.30314,1.30299,1.30305,171.2,1.30312,1.30321,1.30306,1.30314,141.61,True
'2018-10-12T16:38:00',1.30304,1.30322,1.30299,1.30314,130.08,1.30314,1.30331,1.30308,1.30323,94.87,False
'2018-10-12T16:39:00',1.30314,1.30315,1.30273,1.30275,151.64,1.30322,1.30324,1.30279,1.30281,117.92,False
'2018-10-12T16:40:00',1.30276,1.30301,1.30271,1.30299,91.75,1.30281,1.30308,1.3028,1.30308,106.97,True
'2018-10-12T16:41:00',1.303,1.30326,1.30299,1.3032,126.3,1.30308,1.30334,1.30307,1.30328,163.9,False
'2018-10-12T16:42:00',1.3032,1.30324,1.30302,1.30309,127.17,1.30327,1.30329,1.3031,1.30315,133.07,False
'2018-10-12T16:43:00',1.30309,1.30309,1.30271,1.30271,97.74,1.30314,1.30315,1.30279,1.30279,103.38,False
'2018-10-12T16:44:00',1.30271,1.30281,1.3027,1.30281,159.12,1.3028,1.30287,1.30277,1.30287,105.25,True
'2018-10-12T16:45:00',1.30281,1.30281,1.30263,1.30264,120.07,1.30289,1.30289,1.3027,1.30272,92.45,False
'2018-10-12T16:46:00',1.30263,1.30266,1.30238,1.30245,163.63,1.30272,1.30274,1.30245,1.30252,114.4,True
'2018-10-12T16:47:00',1.30244,1.30273,1.30239,1.30262,143.36,1.30253,1.3028,1.30248,1.30273,115.97,True
'2018-10-12T16:48:00',1.30263,1.30288,1.30254,1.30284,169.79,1.30274,1.30297,1.30263,1.3029,181.92,True
'2018-10-12T16:49:00',1.30284,1.30311,1.30282,1.30299,146.0,1.30291,1.30317,1.30289,1.30307,167.52,False
'2018-10-12T16:50:00',1.303,1.303,1.30269,1.30271,129.95,1.30307,1.30307,1.30277,1.30281,170.59,False
'2018-10-12T16:51:00',1.30268,1.30273,1.30262,1.30264,112.82,1.30278,1.30283,1.30272,1.30274,146.28,True
'2018-10-12T16:52:00',1.30265,1.30277,1.30258,1.30267,144.25,1.30275,1.30286,1.30265,1.30276,214.44,False
'2018-10-12T16:53:00',1.30268,1.30275,1.30258,1.30271,143.9,1.30276,1.30285,1.30267,1.30282,139.59,True
'2018-10-12T16:54:00',1.30272,1.30283,1.30265,1.30275,116.55,1.30282,1.30292,1.30275,1.30283,158.38,False
'2018-10-12T16:55:00',1.30274,1.30281,1.3026,1.30266,105.9,1.3028,1.30288,1.30266,1.30272,138.36,False
'2018-10-12T16:56:00',1.30264,1.30266,1.30251,1.30253,142.99,1.30272,1.30273,1.3026,1.30262,203.15,False
'2018-10-12T16:57:00',1.30253,1.30259,1.30231,1.30232,172.52,1.30263,1.30267,1.30238,1.30239,184.81,False
'2018-10-12T16:58:00',1.30236,1.30246,1.30231,1.30245,187.68,1.30241,1.30253,1.30239,1.30251,247.1,True
'2018-10-12T16:59:00',1.30245,1.30278,1.30234,1.30276,277.72,1.30252,1.30285,1.30242,1.30283,241.82,True
'2018-10-12T17:00:00',1.30275,1.30299,1.30263,1.30294,197.4,1.30283,1.30307,1.30272,1.30302,255.02,True
'2018-10-12T17:01:00',1.30294,1.3031,1.30291,1.30303,205.33,1.30302,1.30315,1.30297,1.30312,233.08,True
'2018-10-12T17:02:00',1.30308,1.30342,1.30308,1.30325,190.37,1.30312,1.30352,1.30312,1.30333,258.76,False
'2018-10-12T17:03:00',1.30324,1.30334,1.3031,1.30332,100.86,1.30333,1.30342,1.3032,1.30341,144.01,True
'2018-10-12T17:04:00',1.30332,1.30345,1.30324,1.30327,154.15,1.30342,1.30352,1.30332,1.30335,195.43,False
'2018-10-12T17:05:00',1.30326,1.30338,1.3032,1.30335,106.5,1.30333,1.30345,1.3033,1.30342,163.69,True
'2018-10-12T17:06:00',1.30335,1.30341,1.30313,1.30316,135.9,1.30341,1.3035,1.3032,1.30324,237.12,False
'2018-10-12T17:07:00',1.30316,1.30328,1.30315,1.30323,137.59,1.30325,1.30338,1.30322,1.30332,201.38,False
'2018-10-12T17:08:00',1.30326,1.30326,1.30288,1.30294,91.25,1.30332,1.30333,1.30295,1.30299,88.6,False
'2018-10-12T17:09:00',1.30292,1.30309,1.3029,1.30309,112.15,1.30298,1.30315,1.30295,1.30315,91.55,True
'2018-10-12T17:10:00',1.30308,1.30317,1.303,1.30315,109.15,1.30315,1.30326,1.30307,1.30325,99.38,True
'2018-10-12T17:11:00',1.30314,1.30318,1.30289,1.3029,99.28,1.30322,1.30327,1.30298,1.303,120.51,False
'2018-10-12T17:12:00',1.30289,1.30295,1.30273,1.30275,85.51,1.303,1.30304,1.30282,1.30283,101.62,False
'2018-10-12T17:13:00',1.30274,1.30293,1.30268,1.30292,126.29,1.30284,1.30301,1.30277,1.30301,132.99,True
'2018-10-12T17:14:00',1.30292,1.30312,1.3029,1.30291,140.26,1.30303,1.30324,1.303,1.303,135.45,False
'2018-10-12T17:15:00',1.30292,1.30295,1.30287,1.30288,95.07,1.303,1.30304,1.30295,1.30295,102.41,True
'2018-10-12T17:16:00',1.30287,1.30297,1.30282,1.30297,85.25,1.30297,1.30308,1.30292,1.30308,94.93,False
'2018-10-12T17:17:00',1.30297,1.30297,1.30277,1.30283,81.2,1.30308,1.30308,1.30285,1.30292,101.44,True
'2018-10-12T17:18:00',1.30283,1.30301,1.30278,1.303,106.86,1.30289,1.3031,1.30287,1.30308,146.91,True
'2018-10-12T17:19:00',1.30301,1.3033,1.30301,1.30325,90.73,1.30309,1.30339,1.30309,1.30336,122.42,True
'2018-10-12T17:20:00',1.30325,1.30331,1.30321,1.30323,73.7,1.30334,1.3034,1.30328,1.3033,76.37,False
'2018-10-12T17:21:00',1.30323,1.30324,1.30307,1.30315,108.26,1.30332,1.30332,1.30314,1.30322,76.87,False
'2018-10-12T17:22:00',1.30313,1.30321,1.3031,1.30314,77.05,1.30322,1.3033,1.30318,1.30323,71.81,True
'2018-10-12T17:23:00',1.30315,1.30326,1.30314,1.30319,73.18,1.30323,1.30331,1.30323,1.30327,56.37,True
'2018-10-12T17:24:00',1.30318,1.30331,1.30308,1.30331,93.33,1.30327,1.30338,1.30316,1.30338,94.37,True
'2018-10-12T17:25:00',1.30335,1.30335,1.30319,1.30324,74.85,1.30342,1.30342,1.30327,1.30332,66.32,False
'2018-10-12T17:26:00',1.30324,1.3033,1.30322,1.30324,78.9,1.30331,1.30338,1.30329,1.30331,72.95,False
'2018-10-12T17:27:00',1.30329,1.30329,1.30313,1.30313,109.55,1.30333,1.30337,1.30321,1.30321,88.28,False
'2018-10-12T17:28:00',1.30313,1.30319,1.30308,1.30314,55.2,1.30322,1.30326,1.30318,1.30323,44.9,False
'2018-10-12T17:29:00',1.30313,1.30317,1.30304,1.30309,127.42,1.30323,1.30326,1.30314,1.30317,91.9,True
'2018-10-12T17:30:00',1.30308,1.30321,1.30306,1.30306,98.36,1.30318,1.30331,1.30314,1.30317,87.07,False
'2018-10-12T17:31:00',1.30308,1.30315,1.30299,1.30311,197.73,1.30316,1.30324,1.30308,1.3032,139.71,False
'2018-10-12T17:32:00',1.30312,1.30313,1.30301,1.30302,77.52,1.3032,1.3032,1.30307,1.30311,63.78,False
'2018-10-12T17:33:00',1.30304,1.30309,1.30288,1.3029,72.11,1.30313,1.30319,1.30296,1.30299,74.81,True
'2018-10-12T17:34:00',1.30294,1.30311,1.3029,1.30292,124.28,1.303,1.3032,1.30296,1.30298,159.0,False
'2018-10-12T17:35:00',1.30291,1.30298,1.30278,1.30297,127.33,1.30298,1.30305,1.30285,1.30305,111.86,True
'2018-10-12T17:36:00',1.30296,1.30316,1.30296,1.30313,98.4,1.30305,1.30324,1.30305,1.30323,147.41,True
'2018-10-12T17:37:00',1.30313,1.30321,1.30293,1.30321,136.66,1.30323,1.30331,1.30301,1.30328,115.8,True
'2018-10-12T17:38:00',1.3032,1.30333,1.30315,1.30322,176.14,1.30325,1.30342,1.30322,1.30327,128.42,False
'2018-10-12T17:39:00',1.30319,1.30325,1.30315,1.30321,190.56,1.30328,1.30336,1.30323,1.30328,124.15,False
'2018-10-12T17:40:00',1.3032,1.3032,1.30306,1.30306,120.95,1.30328,1.30328,1.30315,1.30316,75.39,True
'2018-10-12T17:41:00',1.30306,1.30321,1.30305,1.30309,142.17,1.30317,1.3033,1.30314,1.30315,101.08,True
'2018-10-12T17:42:00',1.30307,1.30331,1.30305,1.30331,124.1,1.30315,1.3034,1.30313,1.30339,81.67,True
'2018-10-12T17:43:00',1.30331,1.30338,1.30323,1.3033,94.72,1.30338,1.30346,1.3033,1.30339,69.78,False
'2018-10-12T17:44:00',1.3033,1.30339,1.30316,1.30318,118.88,1.30338,1.30344,1.30323,1.30325,115.06,False
'2018-10-12T17:45:00',1.30319,1.30338,1.30317,1.30329,137.65,1.30324,1.30346,1.30324,1.30338,92.7,False
'2018-10-12T17:46:00',1.30328,1.30337,1.30312,1.30332,157.66,1.30337,1.30343,1.30321,1.30339,144.93,True
'2018-10-12T17:47:00',1.30334,1.30337,1.30321,1.3033,107.87,1.30341,1.30345,1.3033,1.30338,100.73,False
'2018-10-12T17:48:00',1.30331,1.30331,1.30314,1.30314,78.23,1.30338,1.30339,1.30322,1.30323,77.78,False
'2018-10-12T17:49:00',1.30314,1.30318,1.30303,1.30304,80.11,1.30322,1.30324,1.30313,1.30314,89.48,False
'2018-10-12T17:50:00',1.30306,1.30317,1.30303,1.30304,97.42,1.30315,1.30325,1.30312,1.30314,110.38,False
'2018-10-12T17:51:00',1.30307,1.30308,1.30276,1.30279,177.08,1.30314,1.30316,1.30285,1.30288,154.02,False
'2018-10-12T17:52:00',1.30279,1.30289,1.30267,1.30269,171.58,1.30288,1.30298,1.30273,1.30278,109.17,False
'2018-10-12T17:53:00',1.3027,1.30273,1.30244,1.30257,184.07,1.30278,1.3028,1.30253,1.30267,145.51,False
'2018-10-12T17:54:00',1.30258,1.30267,1.30234,1.30234,132.13,1.30267,1.30275,1.30243,1.30245,129.52,False
'2018-10-12T17:55:00',1.30236,1.30243,1.30205,1.30207,191.33,1.30245,1.30252,1.30216,1.30218,195.32,False
'2018-10-12T17:56:00',1.30205,1.30212,1.3019,1.30195,138.03,1.30214,1.30222,1.30197,1.30205,205.53,True
'2018-10-12T17:57:00',1.30198,1.30235,1.30193,1.30233,218.85,1.30205,1.30245,1.30201,1.30245,186.5,True
'2018-10-12T17:58:00',1.30233,1.30251,1.30233,1.30245,111.73,1.30243,1.3026,1.30243,1.30253,179.97,False
'2018-10-12T17:59:00',1.30244,1.30244,1.30218,1.30234,141.3,1.30253,1.30254,1.30229,1.30244,181.32,False
'2018-10-12T18:00:00',1.30235,1.30239,1.30217,1.30223,112.85,1.30245,1.30248,1.30224,1.3023,108.83,False
'2018-10-12T18:01:00',1.30224,1.30237,1.30221,1.3023,136.4,1.30233,1.30248,1.30232,1.30241,149.76,True
'2018-10-12T18:02:00',1.30231,1.30248,1.30219,1.30245,146.1,1.30241,1.30255,1.3023,1.30254,143.21,True
'2018-10-12T18:03:00',1.30244,1.30252,1.30236,1.30246,112.56,1.30253,1.30259,1.30245,1.30254,162.98,False
'2018-10-12T18:04:00',1.30245,1.30246,1.30224,1.30241,142.47,1.30255,1.30255,1.30234,1.30253,210.71,True
'2018-10-12T18:05:00',1.30242,1.30261,1.30236,1.30253,195.02,1.30253,1.30272,1.30246,1.30262,187.53,True
'2018-10-12T18:06:00',1.30254,1.30289,1.30254,1.30288,129.72,1.30263,1.30298,1.30263,1.30297,149.91,True
'2018-10-12T18:07:00',1.30288,1.30298,1.30281,1.30281,79.54,1.30298,1.30307,1.30289,1.30289,135.44,True
'2018-10-12T18:08:00',1.30281,1.30306,1.30281,1.30302,143.62,1.3029,1.30315,1.30289,1.30311,170.01,False
'2018-10-12T18:09:00',1.30304,1.30306,1.30278,1.30286,147.84,1.30312,1.30314,1.30287,1.30296,168.35,False
'2018-10-12T18:10:00',1.30287,1.30295,1.30274,1.30285,143.08,1.30297,1.30305,1.30285,1.30293,115.79,True
'2018-10-12T18:11:00',1.30281,1.30308,1.30271,1.303,96.34,1.30289,1.30317,1.3028,1.3031,136.07,False
'2018-10-12T18:12:00',1.30299,1.30306,1.30288,1.30289,112.06,1.30309,1.30315,1.30298,1.30299,116.78,False
'2018-10-12T18:13:00',1.30287,1.30305,1.30278,1.30305,109.43,1.30291,1.30312,1.30289,1.30312,117.63,True
'2018-10-12T18:14:00',1.30308,1.30316,1.3029,1.30313,96.29,1.30315,1.30324,1.30297,1.30321,129.06,True
'2018-10-12T18:15:00',1.30315,1.30332,1.30308,1.30313,153.97,1.30321,1.3034,1.30317,1.30321,173.17,False
'2018-10-12T18:16:00',1.30314,1.30322,1.30306,1.30311,153.07,1.30322,1.30329,1.30313,1.30321,97.77,False
'2018-10-12T18:17:00',1.30313,1.30319,1.303,1.30302,122.37,1.30323,1.30327,1.30308,1.30311,64.4,False
'2018-10-12T18:18:00',1.30302,1.30308,1.30298,1.30304,110.08,1.3031,1.30318,1.30305,1.30312,70.95,True
'2018-10-12T18:19:00',1.30305,1.30321,1.303,1.30303,96.98,1.30312,1.3033,1.30309,1.30311,67.99,False
'2018-10-12T18:20:00',1.30304,1.30309,1.30299,1.30303,83.94,1.30312,1.30318,1.30307,1.30311,64.59,False
'2018-10-12T18:21:00',1.30302,1.30302,1.30291,1.30294,90.35,1.30311,1.30312,1.30299,1.30304,67.97,False
'2018-10-12T18:22:00',1.30294,1.30301,1.30281,1.30287,67.47,1.30303,1.30305,1.3029,1.30295,45.4,False
'2018-10-12T18:23:00',1.30291,1.30291,1.30255,1.30256,133.16,1.30299,1.30299,1.30262,1.30265,72.85,False
'2018-10-12T18:24:00',1.30257,1.30268,1.30252,1.30263,127.17,1.30266,1.30274,1.30262,1.30271,68.95,True
'2018-10-12T18:25:00',1.30261,1.30291,1.30251,1.30286,215.45,1.3027,1.303,1.3026,1.30296,169.18,True
'2018-10-12T18:26:00',1.30288,1.30311,1.30284,1.30308,149.38,1.30298,1.30321,1.30294,1.30318,143.7,True
'2018-10-12T18:27:00',1.3031,1.30321,1.30304,1.3032,112.46,1.30319,1.3033,1.30314,1.3033,93.23,True
'2018-10-12T18:28:00',1.30322,1.3033,1.30316,1.30328,90.9,1.3033,1.3034,1.30326,1.30338,94.93,True
'2018-10-12T18:29:00',1.30327,1.30334,1.30319,1.30329,110.22,1.30338,1.30344,1.30328,1.30341,170.97,True
'2018-10-12T18:30:00',1.3033,1.30351,1.30322,1.30346,125.06,1.30339,1.30362,1.30331,1.30356,120.88,False
'2018-10-12T18:31:00',1.30345,1.3035,1.30341,1.30348,65.32,1.30355,1.30359,1.3035,1.30357,74.74,True
'2018-10-12T18:32:00',1.30348,1.30357,1.30336,1.30349,92.2,1.30356,1.30366,1.30343,1.30359,141.25,True
'2018-10-12T18:33:00',1.30348,1.30358,1.30346,1.30356,77.3,1.30358,1.30367,1.30354,1.30367,124.86,True
'2018-10-12T18:34:00',1.30356,1.30373,1.30356,1.30368,110.44,1.30365,1.30381,1.30365,1.30378,150.63,True
'2018-10-12T18:35:00',1.30368,1.30383,1.30366,1.30379,67.42,1.30378,1.30393,1.30376,1.3039,73.82,True
'2018-10-12T18:36:00',1.3038,1.30386,1.30361,1.30363,96.83,1.30389,1.30397,1.30371,1.30372,81.16,False
'2018-10-12T18:37:00',1.30359,1.30365,1.30356,1.30362,124.48,1.3037,1.30375,1.30365,1.3037,73.04,True
'2018-10-12T18:38:00',1.30361,1.30368,1.30357,1.30357,73.44,1.3037,1.30377,1.30366,1.30367,83.02,False
'2018-10-12T18:39:00',1.30357,1.30362,1.30352,1.30362,55.95,1.30366,1.30372,1.3036,1.30372,94.51,True
'2018-10-12T18:40:00',1.30363,1.30367,1.3036,1.30364,42.69,1.30372,1.30375,1.3037,1.30372,50.37,True
'2018-10-12T18:41:00',1.30363,1.30383,1.30363,1.30377,83.68,1.30373,1.30391,1.30372,1.30382,122.03,True
'2018-10-12T18:42:00',1.30376,1.30391,1.30369,1.30377,135.91,1.30384,1.30396,1.30376,1.30384,112.54,False
'2018-10-12T18:43:00',1.30379,1.30379,1.30356,1.30372,76.19,1.30386,1.30386,1.30365,1.30377,70.08,True
'2018-10-12T18:44:00',1.30377,1.30382,1.30362,1.3038,95.67,1.30381,1.30391,1.30368,1.30391,77.37,True
'2018-10-12T18:45:00',1.30383,1.30395,1.30382,1.30387,95.59,1.30391,1.30403,1.30391,1.30395,117.92,False
'2018-10-12T18:46:00',1.30388,1.30388,1.30357,1.30365,121.6,1.30395,1.30396,1.30368,1.30374,101.24,True
'2018-10-12T18:47:00',1.30364,1.30409,1.30361,1.30404,104.39,1.30374,1.30417,1.30372,1.30415,114.76,True
'2018-10-12T18:48:00',1.30406,1.3041,1.30384,1.3039,152.15,1.30415,1.30418,1.30396,1.304,163.41,True
'2018-10-12T18:49:00',1.3039,1.30431,1.3039,1.30424,104.76,1.30399,1.30441,1.30399,1.30434,143.1,True
'2018-10-12T18:50:00',1.30425,1.30444,1.30423,1.30443,106.04,1.30435,1.30453,1.30434,1.30452,107.52,True
'2018-10-12T18:51:00',1.30445,1.30457,1.30433,1.30441,123.5,1.30452,1.30464,1.30443,1.3045,128.14,False
'2018-10-12T18:52:00',1.30441,1.30446,1.30438,1.30441,97.61,1.3045,1.30453,1.30445,1.30449,71.85,True
'2018-10-12T18:53:00',1.30441,1.30446,1.30425,1.30427,188.94,1.30451,1.30456,1.30435,1.30435,148.81,False
'2018-10-12T18:54:00',1.3043,1.30439,1.30428,1.30436,105.2,1.30435,1.30446,1.30435,1.30444,197.38,True
'2018-10-12T18:55:00',1.30438,1.30443,1.30426,1.30437,96.7,1.30445,1.3045,1.3043,1.30444,136.39,True
'2018-10-12T18:56:00',1.30438,1.30447,1.30429,1.30434,85.37,1.30445,1.30454,1.30436,1.30438,138.36,False
'2018-10-12T18:57:00',1.30434,1.30435,1.30418,1.3042,166.37,1.30439,1.30444,1.30426,1.30427,137.27,True
'2018-10-12T18:58:00',1.30419,1.30443,1.30417,1.30437,193.79,1.30427,1.30451,1.30426,1.30443,130.48,False
'2018-10-12T18:59:00',1.30438,1.30438,1.30407,1.30422,154.71,1.30444,1.30444,1.30416,1.30433,121.64,False
'2018-10-12T19:00:00',1.30422,1.30433,1.30422,1.30429,125.36,1.30431,1.30442,1.30428,1.30436,105.13,True
'2018-10-12T19:01:00',1.30428,1.3044,1.30422,1.30432,82.58,1.30436,1.30449,1.3043,1.30443,60.29,True
'2018-10-12T19:02:00',1.30432,1.30443,1.30425,1.30437,89.04,1.30441,1.30451,1.30434,1.30446,72.57,False
'2018-10-12T19:03:00',1.30434,1.30438,1.30411,1.30414,143.88,1.30443,1.30447,1.30421,1.30423,111.76,False
'2018-10-12T19:04:00',1.30412,1.30425,1.3039,1.30391,196.7,1.30422,1.30431,1.304,1.30401,127.71,False
'2018-10-12T19:05:00',1.30396,1.30404,1.3039,1.30394,119.97,1.30407,1.30414,1.30399,1.30404,85.18,True
'2018-10-12T19:06:00',1.30394,1.30414,1.30394,1.30403,150.51,1.30402,1.30424,1.30402,1.30412,107.47,False
'2018-10-12T19:07:00',1.30404,1.30404,1.30387,1.30388,149.96,1.30413,1.30413,1.30395,1.30397,88.25,True
'2018-10-12T19:08:00',1.30393,1.30405,1.30376,1.30403,137.12,1.304,1.30415,1.30382,1.30413,94.6,True
'2018-10-12T19:09:00',1.30403,1.30406,1.30383,1.30383,118.5,1.30415,1.30415,1.30393,1.30393,127.8,False
'2018-10-12T19:10:00',1.30384,1.3039,1.30376,1.30387,100.58,1.30393,1.30398,1.30385,1.30396,117.42,True
'2018-10-12T19:11:00',1.30389,1.30396,1.30387,1.30396,67.43,1.30398,1.30406,1.30396,1.30404,85.34,False
'2018-10-12T19:12:00',1.30395,1.30396,1.30384,1.30384,109.55,1.30405,1.30405,1.30392,1.30392,106.41,True
'2018-10-12T19:13:00',1.30383,1.30415,1.30378,1.30407,105.92,1.3039,1.30422,1.30384,1.30414,94.45,True
'2018-10-12T19:14:00',1.30406,1.30431,1.30403,1.30426,104.25,1.30414,1.30438,1.30411,1.30434,77.62,True
'2018-10-12T19:15:00',1.30428,1.30434,1.30412,1.30414,76.06,1.30437,1.30439,1.30419,1.30421,60.74,False
'2018-10-12T19:16:00',1.30413,1.3043,1.30408,1.30429,74.38,1.3042,1.30439,1.30415,1.30436,55.23,False
'2018-10-12T19:17:00',1.30429,1.30429,1.30413,1.30424,62.69,1.30436,1.30438,1.30421,1.3043,49.6,True
'2018-10-12T19:18:00',1.30424,1.30449,1.30423,1.30446,96.69,1.30431,1.30456,1.3043,1.30453,72.54,True
'2018-10-12T19:19:00',1.30447,1.30457,1.30446,1.3045,75.96,1.30453,1.30463,1.3045,1.30455,64.06,False
'2018-10-12T19:20:00',1.3045,1.30455,1.30419,1.30423,74.77,1.30456,1.30461,1.30423,1.30429,73.12,False
'2018-10-12T19:21:00',1.30423,1.30423,1.30402,1.30406,112.6,1.30431,1.30431,1.30411,1.30415,127.49,False
'2018-10-12T19:22:00',1.30408,1.3042,1.30395,1.30404,139.42,1.30417,1.3043,1.30404,1.30414,122.4,True
'2018-10-12T19:23:00',1.30405,1.30431,1.30395,1.30414,149.04,1.30415,1.30442,1.30405,1.30423,128.82,False
'2018-10-12T19:24:00',1.30412,1.30415,1.30404,1.30405,87.75,1.3042,1.30425,1.30412,1.30416,68.19,False
'2018-10-12T19:25:00',1.3041,1.30415,1.30399,1.30405,66.92,1.30419,1.30424,1.3041,1.30415,63.15,False
'2018-10-12T19:26:00',1.30405,1.30415,1.30398,1.30403,75.18,1.30414,1.30424,1.30406,1.30412,95.28,True
'2018-10-12T19:27:00',1.30404,1.30418,1.30403,1.30416,181.63,1.30413,1.30427,1.3041,1.30423,116.98,True
'2018-10-12T19:28:00',1.30415,1.30446,1.30415,1.30438,155.65,1.30423,1.30454,1.30423,1.30446,106.6,False
'2018-10-12T19:29:00',1.30437,1.3044,1.30426,1.3044,153.38,1.30446,1.30447,1.30433,1.30447,84.84,True
'2018-10-12T19:30:00',1.3044,1.30445,1.30435,1.3044,157.51,1.30446,1.30454,1.30445,1.30449,83.5,True
'2018-10-12T19:31:00',1.30441,1.30458,1.30438,1.30442,84.12,1.30449,1.30465,1.30448,1.30448,81.22,False
'2018-10-12T19:32:00',1.30439,1.30449,1.30437,1.30446,84.43,1.30447,1.30456,1.30446,1.30452,77.5,False
'2018-10-12T19:33:00',1.30446,1.30447,1.30422,1.30427,46.55,1.30452,1.30453,1.30428,1.30434,51.43,False
'2018-10-12T19:34:00',1.30431,1.30444,1.30424,1.30432,45.11,1.30438,1.3045,1.30431,1.30438,54.27,True
'2018-10-12T19:35:00',1.30432,1.30468,1.30432,1.30458,89.61,1.30437,1.30475,1.30437,1.30466,117.83,True
'2018-10-12T19:36:00',1.30459,1.30479,1.30459,1.30465,110.51,1.30468,1.30486,1.30467,1.30475,142.22,False
'2018-10-12T19:37:00',1.30471,1.30475,1.30471,1.30474,49.71,1.30476,1.30486,1.30476,1.30485,46.62,False
'2018-10-12T19:38:00',1.30475,1.30475,1.30462,1.30474,31.85,1.30484,1.30484,1.3047,1.30484,46.68,True
'2018-10-12T19:39:00',1.30483,1.30483,1.30473,1.30475,24.72,1.30488,1.30489,1.30484,1.30485,32.78,False
'2018-10-12T19:40:00',1.30475,1.30475,1.30446,1.30447,59.44,1.30484,1.30486,1.30456,1.30456,74.04,False
'2018-10-12T19:41:00',1.30449,1.30466,1.30446,1.30447,79.02,1.30458,1.30473,1.30457,1.30457,80.48,True
'2018-10-12T19:42:00',1.30448,1.30474,1.30448,1.30474,51.24,1.30457,1.30484,1.30457,1.30483,70.79,True
'2018-10-12T19:43:00',1.30474,1.30479,1.30456,1.3046,80.47,1.30485,1.30489,1.30465,1.30469,143.39,False
'2018-10-12T19:44:00',1.3046,1.3046,1.30439,1.30442,156.25,1.3047,1.3047,1.30448,1.30452,211.37,False
'2018-10-12T19:45:00',1.30442,1.30443,1.30439,1.30439,23.74,1.30452,1.30452,1.30448,1.30449,41.2,False
'2018-10-12T19:46:00',1.30441,1.30441,1.30422,1.30424,91.41,1.30449,1.30451,1.30432,1.30434,151.43,False
'2018-10-12T19:47:00',1.30424,1.30426,1.30407,1.3042,159.64,1.30433,1.30436,1.30416,1.30429,180.9,False
'2018-10-12T19:48:00',1.3042,1.3042,1.30408,1.30415,69.46,1.30429,1.30429,1.30417,1.30425,65.16,False
'2018-10-12T19:49:00',1.30415,1.30415,1.30398,1.30404,103.89,1.30424,1.30424,1.30407,1.30414,99.35,False
'2018-10-12T19:50:00',1.30404,1.30414,1.30404,1.30414,142.45,1.30414,1.30426,1.30414,1.30424,125.83,True
'2018-10-12T19:51:00',1.30414,1.30426,1.30408,1.30411,70.44,1.30425,1.30434,1.30413,1.3042,110.08,False
'2018-10-12T19:52:00',1.30413,1.30424,1.30403,1.30424,89.72,1.3042,1.30434,1.30413,1.30434,133.06,True
'2018-10-12T19:53:00',1.30424,1.30438,1.30421,1.30423,187.07,1.30434,1.30449,1.3043,1.30434,181.17,True
'2018-10-12T19:54:00',1.30423,1.30439,1.30398,1.30414,141.57,1.30433,1.30449,1.30408,1.30424,124.45,False
'2018-10-12T19:55:00',1.30412,1.30429,1.3041,1.30424,115.91,1.30421,1.30441,1.30421,1.30434,154.73,False
'2018-10-12T19:56:00',1.30425,1.30429,1.30405,1.30406,87.18,1.30433,1.30441,1.30413,1.30413,154.95,False
'2018-10-12T19:57:00',1.30406,1.30423,1.30391,1.30413,192.01,1.30414,1.30433,1.30399,1.30425,213.78,True
'2018-10-12T19:58:00',1.30414,1.3043,1.30405,1.30418,156.15,1.30425,1.30441,1.30415,1.30428,167.34,True
'2018-10-12T19:59:00',1.30419,1.30431,1.30409,1.30431,168.75,1.30431,1.30442,1.30418,1.30442,154.11,True
'2018-10-12T20:00:00',1.30432,1.30434,1.30416,1.30422,194.07,1.30444,1.30445,1.30426,1.30431,216.65,False
'2018-10-12T20:01:00',1.30422,1.30431,1.30413,1.30429,158.19,1.3043,1.30441,1.30423,1.3044,127.73,True
'2018-10-12T20:02:00',1.3043,1.30441,1.30429,1.30437,157.39,1.30441,1.30452,1.30438,1.30446,107.44,False
'2018-10-12T20:03:00',1.30437,1.3044,1.30422,1.30434,152.73,1.30445,1.30447,1.30433,1.30443,116.27,True
'2018-10-12T20:04:00',1.30432,1.30459,1.30432,1.30456,166.19,1.30443,1.30468,1.30443,1.30465,111.22,True
'2018-10-12T20:05:00',1.30456,1.30466,1.30447,1.30452,133.68,1.30463,1.30475,1.30457,1.30463,105.12,True
'2018-10-12T20:06:00',1.30453,1.30474,1.3045,1.30456,135.24,1.30464,1.30483,1.30459,1.30468,154.19,False
'2018-10-12T20:07:00',1.30456,1.30473,1.30448,1.30473,129.56,1.30466,1.30485,1.30458,1.30485,161.94,True
'2018-10-12T20:08:00',1.30473,1.30474,1.30449,1.30456,135.14,1.30485,1.30485,1.30461,1.30466,137.74,False
'2018-10-12T20:09:00',1.30455,1.30456,1.3043,1.30437,145.25,1.30465,1.30466,1.30441,1.30448,158.0,True
'2018-10-12T20:10:00',1.30438,1.30474,1.30437,1.30463,186.1,1.30448,1.30484,1.30447,1.30473,199.76,False
'2018-10-12T20:11:00',1.30464,1.30464,1.30435,1.30438,117.94,1.30473,1.30474,1.30445,1.3045,88.17,False
'2018-10-12T20:12:00',1.3044,1.30457,1.3044,1.30452,134.16,1.3045,1.30467,1.3045,1.30462,123.98,True
'2018-10-12T20:13:00',1.30451,1.30461,1.30439,1.30457,90.74,1.30461,1.30471,1.30451,1.30465,104.78,True
'2018-10-12T20:14:00',1.30457,1.30463,1.30455,1.30458,109.68,1.30466,1.30471,1.30466,1.30468,101.68,False
'2018-10-12T20:15:00',1.30461,1.30461,1.30448,1.30453,135.69,1.30467,1.30468,1.3046,1.30463,125.51,False
'2018-10-12T20:16:00',1.30453,1.30457,1.30431,1.30436,140.05,1.30463,1.30466,1.30442,1.30446,98.13,False
'2018-10-12T20:17:00',1.30437,1.30444,1.30421,1.30431,229.74,1.30446,1.30452,1.3043,1.3044,159.58,False
'2018-10-12T20:18:00',1.30431,1.30431,1.30409,1.30413,187.0,1.30438,1.30439,1.30416,1.30424,144.74,False
'2018-10-12T20:19:00',1.30415,1.30424,1.30401,1.30413,143.86,1.30424,1.30434,1.30411,1.30421,114.17,True
'2018-10-12T20:20:00',1.30412,1.30438,1.30401,1.30438,144.03,1.30421,1.30448,1.30411,1.30448,144.69,True
'2018-10-12T20:21:00',1.30437,1.30448,1.30415,1.30426,140.07,1.30447,1.30456,1.30426,1.30434,120.71,False
'2018-10-12T20:22:00',1.30426,1.30429,1.3042,1.30428,128.05,1.30433,1.30438,1.30429,1.30438,94.35,True
'2018-10-12T20:23:00',1.30429,1.3044,1.30426,1.30434,137.82,1.30438,1.30448,1.30432,1.30443,119.48,True
'2018-10-12T20:24:00',1.30434,1.30443,1.30426,1.30426,162.42,1.30441,1.30451,1.30434,1.30435,116.51,False
'2018-10-12T20:25:00',1.30427,1.30438,1.30424,1.3043,101.4,1.30436,1.30447,1.30432,1.30438,96.5,False
'2018-10-12T20:26:00',1.30429,1.30431,1.30425,1.30429,104.25,1.30438,1.30441,1.30434,1.30438,111.3,True
'2018-10-12T20:27:00',1.30428,1.30437,1.30423,1.30424,93.34,1.30437,1.30447,1.30431,1.30431,87.76,False
'2018-10-12T20:28:00',1.30422,1.3043,1.30421,1.3043,70.55,1.3043,1.30438,1.30429,1.30437,40.0,True
'2018-10-12T20:29:00',1.3043,1.30438,1.30403,1.30412,127.76,1.30438,1.30445,1.30411,1.30421,85.02,False
'2018-10-12T20:30:00',1.30412,1.30427,1.30412,1.30422,85.81,1.30421,1.30434,1.3042,1.30433,63.59,True
'2018-10-12T20:31:00',1.30428,1.30436,1.30421,1.30431,117.91,1.30435,1.30443,1.30429,1.3044,84.81,True
'2018-10-12T20:32:00',1.30431,1.30441,1.30428,1.30437,114.26,1.30441,1.30446,1.30437,1.30445,83.26,True
'2018-10-12T20:33:00',1.30438,1.30448,1.30436,1.30445,140.21,1.30444,1.30456,1.30444,1.30454,110.52,True
'2018-10-12T20:34:00',1.30446,1.30458,1.30443,1.30444,96.29,1.30454,1.30463,1.30451,1.30453,87.23,False
'2018-10-12T20:35:00',1.30443,1.30448,1.30443,1.30444,105.55,1.30451,1.30456,1.30451,1.30453,74.27,True
'2018-10-12T20:36:00',1.30445,1.30453,1.30437,1.30445,99.06,1.30453,1.30461,1.30446,1.30456,70.0,True
'2018-10-12T20:37:00',1.30446,1.30455,1.30443,1.30455,98.07,1.30455,1.30465,1.3045,1.30465,75.5,True
'2018-10-12T20:38:00',1.30454,1.30462,1.30437,1.3044,70.02,1.30465,1.30471,1.30447,1.30447,75.04,False
'2018-10-12T20:39:00',1.3044,1.30454,1.30438,1.30449,75.69,1.30449,1.30464,1.30445,1.30457,112.26,True
'2018-10-12T20:40:00',1.30447,1.30458,1.3044,1.30455,77.85,1.30457,1.30469,1.30448,1.30464,110.58,True
'2018-10-12T20:41:00',1.30455,1.30477,1.30454,1.30476,126.51,1.30464,1.30486,1.30462,1.30486,120.52,True
'2018-10-12T20:42:00',1.30477,1.30477,1.30463,1.30471,115.17,1.30487,1.30487,1.30473,1.30483,122.54,True
'2018-10-12T20:43:00',1.30471,1.30487,1.30471,1.30487,78.71,1.30483,1.30496,1.30481,1.30496,67.42,True
'2018-10-12T20:44:00',1.30486,1.30493,1.30479,1.30488,86.94,1.30497,1.30502,1.30491,1.30498,69.18,False
'2018-10-12T20:45:00',1.30489,1.30489,1.30468,1.3047,81.12,1.30499,1.30499,1.30475,1.30478,71.88,False
'2018-10-12T20:46:00',1.30471,1.30474,1.30468,1.30472,128.55,1.3048,1.30484,1.30476,1.3048,80.72,True
'2018-10-12T20:47:00',1.30469,1.30481,1.30462,1.30473,68.02,1.30477,1.3049,1.30471,1.30484,71.49,False
'2018-10-12T20:48:00',1.30473,1.3048,1.3047,1.30473,76.71,1.30483,1.30489,1.30481,1.30482,74.16,False
'2018-10-12T20:49:00',1.30473,1.30473,1.3046,1.30471,105.25,1.30482,1.30482,1.30471,1.30481,76.8,True
'2018-10-12T20:50:00',1.3047,1.30474,1.30443,1.30447,102.82,1.30481,1.30484,1.30453,1.30458,90.66,False
'2018-10-12T20:51:00',1.30448,1.30451,1.30438,1.30446,122.24,1.30458,1.3046,1.30448,1.30457,80.54,True
'2018-10-12T20:52:00',1.30448,1.30457,1.3043,1.30436,128.92,1.30455,1.30466,1.30441,1.30447,94.84,False
'2018-10-12T20:53:00',1.30436,1.30441,1.30433,1.3044,57.94,1.30447,1.3045,1.30441,1.30449,58.17,True
'2018-10-12T20:54:00',1.30439,1.30447,1.3043,1.3043,53.43,1.30449,1.30457,1.3044,1.30441,72.72,False
'2018-10-12T20:55:00',1.3043,1.30442,1.30428,1.30429,80.46,1.30441,1.30452,1.30436,1.30437,98.62,False
'2018-10-12T20:56:00',1.30428,1.30437,1.30422,1.30433,128.37,1.3044,1.30449,1.30433,1.30444,150.12,False
'2018-10-12T20:57:00',1.30431,1.30431,1.3042,1.30429,93.87,1.30443,1.30443,1.30428,1.30439,115.08,True
'2018-10-12T20:58:00',1.30428,1.30454,1.30428,1.30447,199.69,1.30438,1.30463,1.30438,1.30458,193.99,True
'2018-10-12T20:59:00',1.30448,1.30482,1.30437,1.30472,205.85,1.30459,1.30492,1.30445,1.30483,288.91,True
'2018-10-12T21:00:00',1.30476,1.3049,1.30466,1.30478,208.15,1.30484,1.305,1.30476,1.30487,204.63,False
'2018-10-12T21:01:00',1.30478,1.3049,1.30458,1.3049,128.01,1.30487,1.30498,1.30467,1.30498,134.41,True
'2018-10-12T21:02:00',1.30491,1.30498,1.30485,1.3049,73.79,1.30498,1.30506,1.30494,1.30501,115.17,True
'2018-10-12T21:03:00',1.3049,1.30522,1.30488,1.30496,74.98,1.30501,1.30529,1.30498,1.30503,101.52,False
'2018-10-12T21:04:00',1.30496,1.30497,1.3047,1.30495,85.9,1.30505,1.30507,1.30482,1.30502,69.85,False
'2018-10-12T21:05:00',1.30492,1.30492,1.30454,1.30471,134.97,1.30501,1.30502,1.3046,1.30482,128.08,False
'2018-10-12T21:06:00',1.30471,1.30476,1.30453,1.30471,84.78,1.30482,1.30487,1.30462,1.3048,100.35,False
'2018-10-12T21:07:00',1.30469,1.30473,1.30446,1.30446,131.88,1.3048,1.30482,1.30457,1.30459,134.74,False
'2018-10-12T21:08:00',1.30446,1.30446,1.30422,1.30434,100.54,1.30455,1.30458,1.30432,1.30444,106.12,False
'2018-10-12T21:09:00',1.30434,1.30436,1.30425,1.30431,76.56,1.30443,1.30448,1.30435,1.30442,52.01,True
'2018-10-12T21:10:00',1.30429,1.30437,1.30406,1.30419,138.52,1.30442,1.30448,1.30417,1.30429,151.16,False
'2018-10-12T21:11:00',1.30418,1.30437,1.30418,1.30428,142.98,1.30429,1.30448,1.30428,1.3044,142.57,False
'2018-10-12T21:12:00',1.30428,1.30436,1.30411,1.30425,166.3,1.3044,1.30447,1.30422,1.30436,151.94,False
'2018-10-12T21:13:00',1.30425,1.30434,1.30424,1.30434,140.92,1.30436,1.30444,1.30434,1.30444,97.99,False
'2018-10-12T21:14:00',1.30434,1.30434,1.30401,1.30411,232.42,1.30444,1.30444,1.30413,1.30421,152.94,False
'2018-10-12T21:15:00',1.30411,1.30429,1.30411,1.30427,150.86,1.30422,1.30441,1.30421,1.30438,147.78,True
'2018-10-12T21:16:00',1.30426,1.30434,1.30424,1.30424,81.17,1.30437,1.30444,1.30435,1.30435,60.88,False
'2018-10-12T21:17:00',1.30423,1.3043,1.30416,1.30426,104.16,1.30433,1.30441,1.30426,1.30438,73.43,True
'2018-10-12T21:18:00',1.30428,1.30432,1.30408,1.30416,132.47,1.30438,1.30442,1.30419,1.30427,92.22,False
'2018-10-12T21:19:00',1.30412,1.30424,1.30411,1.30413,59.12,1.30423,1.30433,1.30421,1.30424,33.61,False
'2018-10-12T21:20:00',1.30412,1.30417,1.304,1.30417,85.67,1.30423,1.30429,1.3041,1.30429,64.5,True
'2018-10-12T21:21:00',1.30418,1.3042,1.30402,1.30408,94.6,1.3043,1.30431,1.30413,1.3042,82.49,False
'2018-10-12T21:22:00',1.30408,1.30417,1.30408,1.30411,74.53,1.3042,1.30427,1.30419,1.30423,63.36,True
'2018-10-12T21:23:00',1.30413,1.30418,1.30399,1.30402,92.01,1.30422,1.30429,1.3041,1.30414,65.79,True
'2018-10-12T21:24:00',1.30403,1.30419,1.30393,1.30402,117.87,1.30413,1.3043,1.30404,1.30413,97.07,False
'2018-10-12T21:25:00',1.30402,1.30414,1.30398,1.30398,128.29,1.30413,1.30425,1.30408,1.3041,102.6,False
'2018-10-12T21:26:00',1.30398,1.30398,1.30357,1.30368,189.52,1.30409,1.3041,1.30367,1.30379,152.21,False
'2018-10-12T21:27:00',1.30369,1.30383,1.30362,1.30379,130.55,1.30379,1.30394,1.3037,1.30389,120.69,False
'2018-10-12T21:28:00',1.30377,1.30381,1.30368,1.30376,116.0,1.30389,1.30389,1.30378,1.30385,93.76,False
'2018-10-12T21:29:00',1.30369,1.30378,1.30367,1.30374,142.94,1.30381,1.30388,1.30379,1.30385,103.12,True
'2018-10-12T21:30:00',1.30374,1.30389,1.30374,1.30375,126.87,1.30385,1.30401,1.30385,1.30387,105.48,True
'2018-10-12T21:31:00',1.30376,1.30399,1.30374,1.30394,93.9,1.30387,1.30408,1.30385,1.30405,105.42,False
'2018-10-12T21:32:00',1.30393,1.30395,1.30373,1.30379,120.93,1.30404,1.30406,1.30384,1.30388,109.92,False
'2018-10-12T21:33:00',1.30381,1.30395,1.30375,1.30375,127.46,1.30389,1.30403,1.30384,1.30386,150.7,False
'2018-10-12T21:34:00',1.30377,1.30389,1.30367,1.30376,104.78,1.30387,1.30401,1.30378,1.30386,98.12,True
'2018-10-12T21:35:00',1.30375,1.30397,1.30375,1.30394,112.14,1.30384,1.30407,1.30384,1.30406,92.51,True
'2018-10-12T21:36:00',1.30395,1.30405,1.30387,1.30393,108.93,1.30406,1.30415,1.30398,1.30403,91.38,False
'2018-10-12T21:37:00',1.30393,1.30398,1.30387,1.30395,63.26,1.30404,1.30408,1.30397,1.30405,64.63,True
'2018-10-12T21:38:00',1.30396,1.30409,1.30395,1.30397,70.63,1.30406,1.30418,1.30403,1.30407,86.43,False
'2018-10-12T21:39:00',1.30395,1.30407,1.30394,1.30402,88.31,1.30405,1.30415,1.30403,1.30412,118.15,False
'2018-10-12T21:40:00',1.30402,1.30404,1.30386,1.30395,68.91,1.30414,1.30414,1.30398,1.30406,56.94,False
'2018-10-12T21:41:00',1.30394,1.30402,1.3039,1.30394,75.88,1.30405,1.30412,1.30401,1.30403,71.4,False
'2018-10-12T21:42:00',1.30394,1.30394,1.30376,1.30385,70.03,1.30404,1.30404,1.30387,1.30396,69.22,True
'2018-10-12T21:43:00',1.30385,1.30398,1.30378,1.3038,60.08,1.30395,1.30407,1.30389,1.30391,57.82,False
'2018-10-12T21:44:00',1.30379,1.30388,1.30372,1.30375,85.57,1.30391,1.30399,1.30382,1.30385,68.35,False
'2018-10-12T21:45:00',1.30377,1.30378,1.30361,1.30361,103.74,1.30385,1.30389,1.30369,1.30369,89.73,True
'2018-10-12T21:46:00',1.30363,1.3038,1.30363,1.30377,89.83,1.30373,1.30388,1.30373,1.30387,63.07,True
'2018-10-12T21:47:00',1.30377,1.30395,1.30377,1.30386,93.64,1.30387,1.30401,1.30387,1.30393,66.25,False
'2018-10-12T21:48:00',1.30385,1.3039,1.30366,1.30367,97.5,1.30393,1.304,1.30375,1.30375,67.5,False
'2018-10-12T21:49:00',1.30369,1.30373,1.30362,1.30365,66.55,1.30376,1.30383,1.30371,1.30374,45.0,False
'2018-10-12T21:50:00',1.30364,1.30365,1.3034,1.30351,144.58,1.30373,1.30376,1.30351,1.30358,118.85,False
'2018-10-12T21:51:00',1.30348,1.30359,1.3034,1.30349,93.9,1.30358,1.30368,1.30349,1.30359,69.75,True
'2018-10-12T21:52:00',1.30348,1.30367,1.3034,1.30365,150.89,1.30359,1.30378,1.3035,1.30374,95.12,True
'2018-10-12T21:53:00',1.30363,1.30373,1.30357,1.30368,116.01,1.30374,1.30384,1.30366,1.30376,96.65,False
'2018-10-12T21:54:00',1.30369,1.3037,1.30349,1.30361,47.15,1.30376,1.30379,1.30358,1.3037,51.37,True
'2018-10-12T21:55:00',1.3036,1.30376,1.30351,1.30352,104.99,1.30369,1.30383,1.30362,1.30362,80.74,False
'2018-10-12T21:56:00',1.30352,1.30363,1.30349,1.30349,64.64,1.30362,1.30371,1.30358,1.30359,70.69,True
'2018-10-12T21:57:00',1.30349,1.30367,1.30348,1.30356,93.97,1.30359,1.30378,1.30357,1.30367,98.39,False
'2018-10-12T21:58:00',1.30356,1.30359,1.30346,1.30357,78.63,1.30366,1.30369,1.30355,1.30367,60.94,True
'2018-10-12T21:59:00',1.30359,1.30378,1.30357,1.30368,135.26,1.30369,1.30389,1.30366,1.30379,162.97,False
'2018-10-12T22:00:00',1.30367,1.30376,1.30367,1.30368,131.04,1.30377,1.30383,1.30375,1.3038,145.74,False
'2018-10-12T22:01:00',1.30369,1.30369,1.3036,1.30361,56.31,1.3038,1.30381,1.30366,1.30372,71.96,False
'2018-10-12T22:02:00',1.30361,1.30365,1.3036,1.3036,9.7,1.30372,1.30374,1.30368,1.30368,20.82,False
'2018-10-12T22:03:00',1.3036,1.3036,1.30354,1.30356,50.52,1.30367,1.30369,1.30361,1.30366,54.49,False
'2018-10-12T22:04:00',1.30355,1.30356,1.30348,1.30349,57.41,1.30366,1.30368,1.30361,1.30361,42.69,False
'2018-10-12T22:05:00',1.3035,1.30352,1.30332,1.30333,90.27,1.30361,1.30361,1.30344,1.30345,61.5,False
'2018-10-12T22:06:00',1.30333,1.30344,1.30333,1.30336,24.37,1.30345,1.30354,1.30345,1.30347,28.19,False
'2018-10-12T22:07:00',1.30336,1.30343,1.30336,1.30338,25.25,1.30348,1.30353,1.30347,1.3035,34.07,False
'2018-10-12T22:08:00',1.30342,1.30342,1.30338,1.30338,8.5,1.30353,1.30353,1.3035,1.30351,17.8,True
'2018-10-12T22:09:00',1.30339,1.30343,1.30339,1.30343,18.75,1.3035,1.30354,1.3035,1.30354,31.82,True
'2018-10-12T22:10:00',1.30344,1.3035,1.30337,1.30341,55.56,1.30357,1.30363,1.30349,1.30354,60.74,False
'2018-10-12T22:11:00',1.30341,1.30344,1.30341,1.30341,21.11,1.30353,1.30355,1.30352,1.30353,18.37,True
'2018-10-12T22:12:00',1.3034,1.30348,1.3034,1.30341,25.5,1.30353,1.3036,1.30353,1.30353,19.35,False
'2018-10-12T22:13:00',1.30342,1.30342,1.30331,1.30337,54.34,1.30353,1.30353,1.30343,1.30346,34.25,False
'2018-10-12T22:14:00',1.30336,1.3034,1.30332,1.30332,59.15,1.30346,1.30351,1.30345,1.30345,42.82,False
'2018-10-12T22:15:00',1.30333,1.30336,1.30331,1.30333,23.88,1.30346,1.30346,1.30344,1.30344,11.5,False
'2018-10-12T22:16:00',1.30333,1.30333,1.30316,1.30318,57.61,1.30343,1.30344,1.30326,1.30328,39.0,False
'2018-10-12T22:17:00',1.30317,1.30318,1.30317,1.30318,27.01,1.30328,1.3033,1.30328,1.30329,15.25,True
'2018-10-12T22:18:00',1.30317,1.30323,1.30317,1.30322,29.37,1.30329,1.30334,1.30329,1.30332,20.37,False
'2018-10-12T22:19:00',1.30323,1.30323,1.30314,1.30316,30.26,1.30332,1.30334,1.30326,1.30326,26.12,False
'2018-10-12T22:20:00',1.30315,1.30316,1.30309,1.30315,29.87,1.30326,1.30327,1.3032,1.30327,21.25,True
'2018-10-12T22:21:00',1.30315,1.30316,1.30315,1.30315,13.51,1.30328,1.30328,1.30327,1.30327,12.46,True
'2018-10-12T22:22:00',1.30315,1.30317,1.30305,1.30306,73.73,1.30327,1.30329,1.30314,1.30315,51.71,False
'2018-10-12T22:23:00',1.30305,1.30308,1.30294,1.30296,78.04,1.30315,1.30317,1.30303,1.30305,61.94,False
'2018-10-12T22:24:00',1.30295,1.30305,1.30292,1.30299,76.19,1.30305,1.30317,1.30302,1.30311,54.18,False
'2018-10-12T22:25:00',1.30298,1.30298,1.30266,1.30283,88.1,1.30306,1.30306,1.30279,1.30293,92.91,False
'2018-10-12T22:26:00',1.30282,1.30293,1.30276,1.30291,36.6,1.30294,1.30303,1.30287,1.30302,46.19,False
'2018-10-12T22:27:00',1.30288,1.30293,1.30274,1.30278,36.87,1.30298,1.30302,1.30283,1.30288,45.1,True
'2018-10-12T22:28:00',1.30278,1.30293,1.30268,1.30276,36.49,1.30289,1.30304,1.30278,1.30285,48.62,False
'2018-10-12T22:29:00',1.30276,1.30283,1.30263,1.30263,67.56,1.30286,1.30295,1.30274,1.30276,59.89,False
'2018-10-12T22:30:00',1.30266,1.3027,1.30263,1.30264,62.94,1.30279,1.3028,1.30276,1.30279,36.69,True
'2018-10-12T22:31:00',1.30269,1.30274,1.30259,1.30259,32.74,1.30283,1.30288,1.30269,1.30269,55.23,False
'2018-10-12T22:32:00',1.30259,1.30264,1.30259,1.30264,17.75,1.3027,1.30273,1.30269,1.30273,32.57,True
'2018-10-12T22:33:00',1.30265,1.30265,1.30257,1.30258,34.75,1.30273,1.30278,1.30269,1.3027,63.24,True
'2018-10-12T22:34:00',1.30258,1.30275,1.30257,1.30275,23.06,1.30269,1.30286,1.30268,1.30285,28.18,True
'2018-10-12T22:35:00',1.30275,1.30276,1.30271,1.30274,30.0,1.30286,1.30287,1.30281,1.30283,52.09,True
'2018-10-12T22:36:00',1.30274,1.3031,1.30268,1.3031,49.38,1.30282,1.30321,1.30282,1.30321,63.24,True
'2018-10-12T22:37:00',1.30308,1.30317,1.30299,1.303,47.45,1.30321,1.3033,1.3031,1.30311,36.88,False
'2018-10-12T22:38:00',1.303,1.30303,1.30294,1.30294,28.37,1.30312,1.30316,1.30307,1.30307,45.73,False
'2018-10-12T22:39:00',1.30295,1.30303,1.3029,1.30303,42.5,1.30308,1.30315,1.30302,1.30314,55.18,True
'2018-10-12T22:40:00',1.30303,1.30306,1.303,1.30301,37.94,1.30313,1.30317,1.30312,1.30315,64.39,True
'2018-10-12T22:41:00',1.30301,1.30316,1.30294,1.30294,57.76,1.30316,1.30332,1.30307,1.30307,56.12,False
'2018-10-12T22:42:00',1.30293,1.30308,1.30293,1.30299,74.14,1.30307,1.30324,1.30307,1.30313,76.46,True
'2018-10-12T22:43:00',1.30299,1.30317,1.30299,1.30308,66.8,1.30314,1.3033,1.30313,1.30322,72.47,False
'2018-10-12T22:44:00',1.30308,1.30308,1.303,1.303,45.3,1.30322,1.30323,1.30315,1.30316,40.29,False
'2018-10-12T22:45:00',1.303,1.30302,1.30291,1.30302,50.25,1.30316,1.30319,1.30306,1.30319,41.74,False
'2018-10-12T22:46:00',1.30302,1.30302,1.30263,1.30272,95.61,1.30317,1.30317,1.30282,1.30291,92.28,False
'2018-10-12T22:47:00',1.30272,1.3028,1.3026,1.30263,66.33,1.3029,1.30298,1.30272,1.30277,56.81,False
'2018-10-12T22:48:00',1.30263,1.30268,1.30253,1.30257,61.06,1.3028,1.30285,1.30272,1.30275,37.71,False
'2018-10-12T22:49:00',1.30257,1.30263,1.30253,1.30262,65.86,1.30275,1.30281,1.30272,1.3028,47.09,True
'2018-10-12T22:50:00',1.30261,1.30264,1.30251,1.30251,73.16,1.3028,1.30283,1.30262,1.30268,51.43,False
'2018-10-12T22:51:00',1.30252,1.30255,1.30225,1.30237,107.44,1.30269,1.30269,1.30242,1.30252,102.26,False
'2018-10-12T22:52:00',1.30237,1.30237,1.3022,1.3022,83.96,1.30254,1.30254,1.30238,1.30239,76.58,True
'2018-10-12T22:53:00',1.30221,1.30244,1.30203,1.30226,126.77,1.30237,1.30264,1.30224,1.30245,92.0,False
'2018-10-12T22:54:00',1.30226,1.30226,1.3021,1.3021,38.49,1.30244,1.30244,1.30231,1.30231,27.25,False
'2018-10-12T22:55:00',1.30212,1.30214,1.30201,1.30212,67.84,1.3023,1.30232,1.3022,1.30232,65.69,True
'2018-10-12T22:56:00',1.30213,1.30271,1.30195,1.30218,199.38,1.30233,1.30341,1.30215,1.30246,188.7,False
'2018-10-12T22:57:00',1.30236,1.30236,1.30185,1.30188,75.9,1.30255,1.30263,1.3022,1.30221,58.8,False
'2018-10-12T22:58:00',1.30193,1.30205,1.30175,1.30202,107.07,1.30221,1.30254,1.302,1.30252,94.55,True
'2018-10-12T22:59:00',1.30201,1.30302,1.30192,1.30217,37.46,1.30254,1.30336,1.30254,1.3026,43.25,False
'2018-10-14T23:00:00',1.30157,1.30157,1.30155,1.30155,2.25,1.30257,1.30265,1.30257,1.30265,2.25,False
'2018-10-14T23:01:00',1.30137,1.3015,1.30137,1.3015,12.0,1.30244,1.30244,1.30228,1.30236,15.75,False
'2018-10-14T23:02:00',1.3015,1.30151,1.3015,1.30151,5.25,1.30229,1.30234,1.30228,1.30228,6.0,False
'2018-10-14T23:03:00',1.30151,1.30151,1.30143,1.30146,24.0,1.30229,1.30229,1.30222,1.30222,23.25,False
'2018-10-14T23:04:00',1.30147,1.30147,1.30137,1.30138,43.5,1.30222,1.30222,1.30222,1.30222,33.0,True
'2018-10-14T23:05:00',1.3014,1.30165,1.3014,1.30162,55.7,1.30222,1.30237,1.30222,1.30234,59.25,True
'2018-10-14T23:06:00',1.3016,1.30171,1.30158,1.3016,40.5,1.30234,1.30236,1.30227,1.3023,44.25,False
'2018-10-14T23:07:00',1.3016,1.3016,1.30148,1.3015,9.0,1.30228,1.30231,1.30227,1.3023,9.5,False
'2018-10-14T23:08:00',1.3015,1.30153,1.3015,1.30153,6.0,1.30231,1.30232,1.3023,1.30231,6.0,True
'2018-10-14T23:09:00',1.30157,1.30158,1.30153,1.30158,8.0,1.30231,1.30235,1.30231,1.30235,8.0,True
'2018-10-14T23:10:00',1.30158,1.30182,1.30154,1.30181,16.0,1.30238,1.30239,1.30233,1.30239,17.5,False
'2018-10-14T23:11:00',1.30177,1.30182,1.3017,1.30182,35.2,1.30239,1.30239,1.30235,1.30238,35.5,True
'2018-10-14T23:12:00',1.30179,1.30185,1.30174,1.30175,11.0,1.30245,1.30245,1.30242,1.30242,11.0,False
'2018-10-14T23:13:00',1.30175,1.30175,1.30174,1.30174,2.0,1.30244,1.30245,1.30244,1.30245,2.0,False
'2018-10-14T23:14:00',1.3017,1.3017,1.3017,1.3017,1.0,1.30245,1.30245,1.30245,1.30245,1.0,True
'2018-10-14T23:15:00',1.30178,1.30206,1.30159,1.30159,39.1,1.30228,1.30245,1.30198,1.30198,37.75,False
'2018-10-14T23:16:00',1.30158,1.30181,1.30158,1.30173,14.13,1.30198,1.30208,1.30198,1.30208,16.59,False
'2018-10-14T23:17:00',1.30167,1.30178,1.30159,1.30178,36.0,1.3021,1.30212,1.30196,1.30212,37.87,True
'2018-10-14T23:18:00',1.30179,1.30201,1.30161,1.30178,67.0,1.30212,1.30236,1.30195,1.30228,66.97,True
'2018-10-14T23:19:00',1.30164,1.30204,1.30163,1.30171,40.25,1.30205,1.30236,1.30194,1.30213,39.57,False
'2018-10-14T23:20:00',1.30172,1.30198,1.30172,1.30175,25.25,1.30213,1.30241,1.30207,1.30213,26.35,False
'2018-10-14T23:21:00',1.30179,1.30197,1.30172,1.30175,31.75,1.30208,1.30242,1.30205,1.30205,39.06,False
'2018-10-14T23:22:00',1.30175,1.30182,1.30175,1.30182,19.0,1.30206,1.3023,1.30206,1.3023,24.71,False
'2018-10-14T23:23:00',1.30182,1.30182,1.30176,1.30182,8.0,1.30214,1.3023,1.30206,1.3023,8.33,True
'2018-10-14T23:24:00',1.30177,1.30203,1.30177,1.30181,22.0,1.30211,1.30237,1.30211,1.30227,28.29,True
'2018-10-14T23:25:00',1.30179,1.30204,1.30176,1.30186,31.5,1.30227,1.30237,1.30209,1.30229,32.54,False
'2018-10-14T23:26:00',1.30186,1.30186,1.3018,1.3018,4.0,1.3023,1.3023,1.30227,1.30227,4.0,False
'2018-10-14T23:27:00',1.30181,1.30181,1.30165,1.30177,13.0,1.30227,1.30229,1.30195,1.30197,12.82,False
'2018-10-14T23:28:00',1.30177,1.30178,1.30175,1.30176,18.0,1.30196,1.30199,1.30196,1.30198,20.79,False
'2018-10-14T23:29:00',1.30176,1.30177,1.3016,1.30161,12.0,1.302,1.30201,1.30196,1.30197,12.1,True
'2018-10-14T23:30:00',1.30161,1.30184,1.30158,1.30161,22.37,1.30196,1.30202,1.30194,1.30196,24.5,False
'2018-10-14T23:31:00',1.30161,1.30177,1.3016,1.30168,12.37,1.30197,1.30197,1.30185,1.30187,11.0,True
'2018-10-14T23:32:00',1.30168,1.30184,1.30168,1.30184,10.5,1.30184,1.30203,1.30184,1.30203,11.25,False
'2018-10-14T23:33:00',1.30183,1.30183,1.3018,1.30183,6.5,1.3019,1.30202,1.3019,1.30202,4.25,True
'2018-10-14T23:34:00',1.30183,1.30185,1.30174,1.30182,18.5,1.30203,1.30203,1.30184,1.30187,19.0,False
'2018-10-14T23:35:00',1.30183,1.30183,1.3018,1.30182,3.0,1.30188,1.30188,1.30187,1.30187,3.0,False
'2018-10-14T23:36:00',1.30183,1.30183,1.30181,1.30181,2.0,1.30187,1.30187,1.30187,1.30187,2.0,False
'2018-10-14T23:37:00',1.30182,1.30182,1.30182,1.30182,1.0,1.30187,1.30187,1.30187,1.30187,1.0,True
'2018-10-14T23:38:00',1.30183,1.30237,1.30183,1.30227,25.25,1.30189,1.30243,1.30189,1.3024,27.0,False
'2018-10-14T23:39:00',1.30225,1.30225,1.3022,1.30221,6.0,1.3024,1.3024,1.3024,1.3024,5.0,False
'2018-10-14T23:40:00',1.30221,1.30221,1.30221,1.30221,2.5,1.30239,1.3024,1.30239,1.3024,2.0,True
'2018-10-14T23:41:00',1.30224,1.30224,1.30223,1.30223,2.0,1.3024,1.3024,1.3024,1.3024,2.0,False
'2018-10-14T23:42:00',1.30223,1.30224,1.30223,1.30224,3.0,1.30239,1.3024,1.30239,1.3024,3.0,False
'2018-10-14T23:43:00',1.30223,1.30223,1.30223,1.30223,3.0,1.3024,1.3024,1.30239,1.30239,2.0,True
'2018-10-14T23:44:00',1.30224,1.30224,1.30216,1.30219,8.37,1.30239,1.3024,1.30239,1.30239,7.0,False
'2018-10-14T23:45:00',1.30217,1.30217,1.30217,1.30217,2.87,1.30239,1.30239,1.30239,1.30239,2.0,True
'2018-10-14T23:46:00',1.30218,1.30218,1.30217,1.30217,3.5,1.30239,1.3024,1.30239,1.3024,3.0,False
'2018-10-14T23:47:00',1.30218,1.30218,1.30217,1.30217,2.5,1.3024,1.3024,1.3024,1.3024,2.0,False
'2018-10-14T23:48:00',1.30218,1.30218,1.30217,1.30218,3.0,1.3024,1.3024,1.3024,1.3024,3.0,True
'2018-10-14T23:49:00',1.30217,1.30219,1.30217,1.30219,4.0,1.3024,1.3024,1.30239,1.30239,4.0,False
'2018-10-14T23:50:00',1.30218,1.30219,1.30218,1.30218,3.5,1.3024,1.3024,1.3024,1.3024,3.0,False
'2018-10-14T23:51:00',1.30213,1.30219,1.30213,1.30219,4.5,1.3024,1.3024,1.30239,1.30239,3.0,True
'2018-10-14T23:52:00',1.30221,1.30224,1.30218,1.30221,12.87,1.30239,1.3024,1.30239,1.30239,11.0,False
'2018-10-14T23:53:00',1.3022,1.3022,1.3022,1.3022,1.0,1.30239,1.30239,1.30239,1.30239,1.0,True
'2018-10-14T23:54:00',1.3022,1.30222,1.3022,1.30221,3.0,1.3024,1.3024,1.3024,1.3024,3.0,False
'2018-10-14T23:55:00',1.30222,1.30222,1.30221,1.30221,3.5,1.3024,1.3024,1.30239,1.30239,3.0,False
'2018-10-14T23:56:00',1.30222,1.30222,1.30222,1.30222,2.0,1.30239,1.3024,1.30239,1.3024,2.0,True
'2018-10-14T23:57:00',1.30223,1.30223,1.30222,1.30223,3.0,1.3024,1.3024,1.3024,1.3024,3.0,True
'2018-10-14T23:58:00',1.30222,1.30227,1.30216,1.3022,785.12,1.3024,1.3024,1.30239,1.3024,629.0,False
'2018-10-14T23:59:00',1.30224,1.30227,1.30218,1.30222,128.31,1.3024,1.3024,1.3024,1.3024,113.75,True
'2018-10-15T00:00:00',1.30226,1.30242,1.30226,1.30238,41.25,1.3024,1.30254,1.30237,1.30249,39.15,True
'2018-10-15T00:01:00',1.30239,1.30294,1.30234,1.30252,70.81,1.30249,1.30306,1.30247,1.30261,60.75,False
'2018-10-15T00:02:00',1.30253,1.30253,1.30238,1.30242,41.81,1.30261,1.30261,1.30251,1.30254,36.0,False
'2018-10-15T00:03:00',1.30242,1.30245,1.30236,1.30245,41.81,1.30251,1.30256,1.30248,1.30256,36.75,False
'2018-10-15T00:04:00',1.30243,1.30245,1.30242,1.30243,26.84,1.30254,1.30255,1.30253,1.30255,36.0,True
'2018-10-15T00:05:00',1.30244,1.30258,1.30244,1.30254,22.65,1.30255,1.30268,1.30255,1.30265,23.25,True
'2018-10-15T00:06:00',1.30256,1.30266,1.30247,1.30248,56.62,1.30267,1.30274,1.30259,1.30259,61.5,False
'2018-10-15T00:07:00',1.30249,1.30249,1.30246,1.30246,19.74,1.30259,1.3026,1.30258,1.30259,24.25,True
'2018-10-15T00:08:00',1.30246,1.30254,1.30245,1.30254,34.29,1.30259,1.30266,1.30256,1.30266,37.5,False
'2018-10-15T00:09:00',1.30252,1.30254,1.30239,1.30244,51.18,1.30265,1.30265,1.3025,1.30255,63.25,False
'2018-10-15T00:10:00',1.30244,1.30244,1.30228,1.30231,36.25,1.30254,1.30254,1.30239,1.30242,35.25,False
'2018-10-15T00:11:00',1.30231,1.30239,1.30226,1.30236,70.8,1.30241,1.3025,1.3024,1.3025,43.0,True
'2018-10-15T00:12:00',1.30235,1.30244,1.30235,1.30243,57.12,1.3025,1.30258,1.3025,1.30257,35.0,False
'2018-10-15T00:13:00',1.30244,1.30244,1.30241,1.30243,39.46,1.30257,1.30257,1.30256,1.30257,29.5,True
'2018-10-15T00:14:00',1.30244,1.3028,1.30244,1.3028,42.34,1.30257,1.30294,1.30257,1.30294,28.0,False
'2018-10-15T00:15:00',1.30279,1.30279,1.30254,1.30257,47.13,1.30294,1.30294,1.3027,1.3027,39.5,False
'2018-10-15T00:16:00',1.30256,1.30257,1.30251,1.30254,17.32,1.3027,1.3027,1.30266,1.30267,13.0,False
'2018-10-15T00:17:00',1.30252,1.30256,1.30248,1.30254,38.22,1.30267,1.3027,1.30263,1.3027,24.5,False
'2018-10-15T00:18:00',1.30255,1.30256,1.30253,1.30254,21.73,1.3027,1.3027,1.30268,1.30268,17.0,False
'2018-10-15T00:19:00',1.30254,1.30256,1.30253,1.30254,24.19,1.30269,1.3027,1.30269,1.3027,22.0,True
'2018-10-15T00:20:00',1.30255,1.30257,1.30249,1.30252,46.32,1.3027,1.3027,1.30263,1.30263,41.0,False
'2018-10-15T00:21:00',1.3025,1.3025,1.3024,1.30245,63.35,1.30263,1.30263,1.30252,1.30258,49.0,False
'2018-10-15T00:22:00',1.30245,1.30246,1.30242,1.30242,36.31,1.30257,1.30258,1.30256,1.30257,31.0,False
'2018-10-15T00:23:00',1.30242,1.30245,1.30241,1.30242,23.09,1.30257,1.30257,1.30255,1.30257,17.0,False
'2018-10-15T00:24:00',1.30241,1.30243,1.30238,1.30241,26.71,1.30256,1.30257,1.30253,1.30255,17.0,False
'2018-10-15T00:25:00',1.30242,1.30242,1.3023,1.30232,48.64,1.30255,1.30256,1.30244,1.30246,35.0,True
'2018-10-15T00:26:00',1.30231,1.30243,1.30231,1.30243,56.18,1.30246,1.30257,1.30245,1.30257,36.5,True
'2018-10-15T00:27:00',1.30246,1.30247,1.30241,1.30242,48.7,1.30256,1.3026,1.30255,1.30256,26.0,False
'2018-10-15T00:28:00',1.30242,1.30243,1.30242,1.30242,33.44,1.30256,1.30257,1.30256,1.30256,19.0,True
'2018-10-15T00:29:00',1.30244,1.30245,1.30239,1.30241,41.08,1.30256,1.30259,1.30255,1.30257,26.5,False
'2018-10-15T00:30:00',1.30242,1.30243,1.30232,1.30237,51.81,1.30257,1.30257,1.30244,1.3025,36.0,False
'2018-10-15T00:31:00',1.3024,1.3024,1.30218,1.30218,35.98,1.30252,1.30252,1.30229,1.30229,32.0,False
'2018-10-15T00:32:00',1.30217,1.30219,1.30217,1.30219,21.61,1.30229,1.30229,1.30228,1.30228,16.0,True
'2018-10-15T00:33:00',1.30218,1.30233,1.30218,1.30232,42.44,1.30228,1.30242,1.30228,1.30242,30.5,True
'2018-10-15T00:34:00',1.30233,1.30234,1.30228,1.30229,27.81,1.30244,1.30245,1.3024,1.3024,15.0,True
'2018-10-15T00:35:00',1.30231,1.30242,1.30231,1.30238,51.73,1.30243,1.30252,1.30243,1.30248,32.0,False
'2018-10-15T00:36:00',1.30237,1.30242,1.30234,1.30236,41.14,1.30248,1.30252,1.30246,1.30246,28.0,False
'2018-10-15T00:37:00',1.30236,1.30237,1.3023,1.3023,31.87,1.30246,1.30246,1.3024,1.30241,18.0,True
'2018-10-15T00:38:00',1.30232,1.30242,1.30232,1.30238,33.92,1.30241,1.30251,1.30241,1.30247,24.0,False
'2018-10-15T00:39:00',1.30237,1.30242,1.30234,1.30234,22.55,1.30247,1.30251,1.30244,1.30245,14.0,False
'2018-10-15T00:40:00',1.30236,1.30236,1.30233,1.30234,35.83,1.30247,1.30247,1.30246,1.30246,14.0,False
'2018-10-15T00:41:00',1.30235,1.30235,1.30233,1.30234,21.25,1.30246,1.30246,1.30243,1.30243,14.0,True
'2018-10-15T00:42:00',1.30234,1.30235,1.30227,1.30227,54.22,1.30246,1.30247,1.30238,1.30238,31.0,False
'2018-10-15T00:43:00',1.30227,1.30228,1.30227,1.30227,9.24,1.30238,1.30239,1.30238,1.30238,7.0,False
'2018-10-15T00:44:00',1.30227,1.30228,1.30227,1.30227,18.47,1.30238,1.30239,1.30238,1.30239,16.0,False
'2018-10-15T00:45:00',1.30228,1.30228,1.30217,1.30217,32.8,1.30239,1.30239,1.30228,1.30228,25.0,False
'2018-10-15T00:46:00',1.30217,1.30219,1.30217,1.30217,39.42,1.30229,1.3023,1.30228,1.3023,18.0,False
'2018-10-15T00:47:00',1.30218,1.30218,1.30216,1.30217,36.68,1.30229,1.30229,1.30229,1.30229,10.0,False
'2018-10-15T00:48:00',1.30216,1.30217,1.30216,1.30217,27.82,1.30229,1.3023,1.30228,1.30229,7.0,False
'2018-10-15T00:49:00',1.30214,1.30214,1.30202,1.30206,46.2,1.30223,1.30223,1.30212,1.30218,23.0,False
'2018-10-15T00:50:00',1.30209,1.3021,1.30203,1.30205,31.8,1.30218,1.30221,1.30215,1.30218,23.0,True
'2018-10-15T00:51:00',1.30205,1.3021,1.30204,1.30205,36.36,1.30217,1.30223,1.30216,1.30217,24.0,False
'2018-10-15T00:52:00',1.30205,1.30205,1.30196,1.30204,43.0,1.30217,1.30218,1.30208,1.30215,30.0,False
'2018-10-15T00:53:00',1.30203,1.30203,1.30201,1.30202,10.61,1.30217,1.30217,1.30215,1.30216,8.0,True
'2018-10-15T00:54:00',1.30203,1.30204,1.30202,1.30204,10.75,1.30215,1.30218,1.30215,1.30217,10.61,False
'2018-10-15T00:55:00',1.30204,1.30204,1.30202,1.30203,4.87,1.30217,1.30217,1.30215,1.30215,4.62,False
'2018-10-15T00:56:00',1.30204,1.30204,1.30203,1.30204,10.0,1.30215,1.30217,1.30215,1.30217,11.36,True
'2018-10-15T00:57:00',1.30203,1.30209,1.30202,1.30206,21.66,1.30217,1.30221,1.30217,1.30217,20.33,False
'2018-10-15T00:58:00',1.30205,1.30206,1.30203,1.30204,18.38,1.30219,1.30219,1.30217,1.30218,12.36,False
'2018-10-15T00:59:00',1.30204,1.30205,1.30204,1.30205,14.08,1.30218,1.30218,1.30217,1.30217,11.0,True
'2018-10-15T01:00:00',1.30203,1.30212,1.30203,1.30211,38.96,1.30218,1.30224,1.30217,1.30223,42.81,True
'2018-10-15T01:01:00',1.3021,1.30214,1.3021,1.30213,23.62,1.30224,1.30226,1.30223,1.30224,28.3,False
'2018-10-15T01:02:00',1.30214,1.30214,1.30206,1.30208,12.49,1.30224,1.30224,1.3022,1.30221,21.44,False
'2018-10-15T01:03:00',1.30208,1.30208,1.30205,1.30205,13.0,1.30221,1.30221,1.30217,1.30218,25.31,True
'2018-10-15T01:04:00',1.30204,1.30212,1.302,1.30203,90.69,1.30215,1.30222,1.30208,1.30214,107.63,False
'2018-10-15T01:05:00',1.30203,1.30203,1.30191,1.30193,50.0,1.30215,1.30215,1.30201,1.30202,51.85,False
'2018-10-15T01:06:00',1.30193,1.30201,1.30193,1.30197,27.6,1.30202,1.3021,1.30202,1.30207,28.12,False
'2018-10-15T01:07:00',1.30197,1.30197,1.3019,1.30191,30.61,1.30207,1.30209,1.302,1.302,30.22,True
'2018-10-15T01:08:00',1.30194,1.30219,1.30194,1.30207,42.23,1.302,1.30228,1.302,1.30218,67.48,False
'2018-10-15T01:09:00',1.30207,1.30209,1.30206,1.30206,19.62,1.30218,1.30219,1.30214,1.30217,20.25,False
'2018-10-15T01:10:00',1.30207,1.30209,1.30202,1.30204,22.5,1.30217,1.30218,1.30212,1.30214,23.0,True
'2018-10-15T01:11:00',1.30204,1.30212,1.30204,1.30209,85.0,1.30215,1.30224,1.30213,1.3022,109.61,False
'2018-10-15T01:12:00',1.30208,1.30211,1.30206,1.30207,70.25,1.30218,1.30222,1.30216,1.30218,85.12,False
'2018-10-15T01:13:00',1.30207,1.3021,1.30205,1.30206,43.0,1.30219,1.30224,1.30215,1.30217,52.12,False
'2018-10-15T01:14:00',1.30206,1.30208,1.30203,1.30207,16.5,1.30219,1.30221,1.30214,1.30218,17.5,True
'2018-10-15T01:15:00',1.30206,1.3021,1.30206,1.30206,52.73,1.30219,1.30223,1.30215,1.30217,62.36,False
'2018-10-15T01:16:00',1.30206,1.30209,1.30205,1.30206,40.97,1.30219,1.30221,1.30215,1.30217,43.99,True
'2018-10-15T01:17:00',1.30208,1.30216,1.30207,1.30214,26.74,1.30217,1.30226,1.30217,1.30224,27.12,True
'2018-10-15T01:18:00',1.30214,1.30222,1.30214,1.30218,49.84,1.30227,1.30235,1.30227,1.30229,57.87,True
'2018-10-15T01:19:00',1.3022,1.30231,1.3022,1.30227,157.97,1.30231,1.30242,1.30231,1.30239,207.8,False
'2018-10-15T01:20:00',1.30227,1.3023,1.30225,1.3023,48.69,1.30238,1.30239,1.30236,1.30239,44.75,True
'2018-10-15T01:21:00',1.30229,1.30241,1.30227,1.30237,94.98,1.30242,1.30252,1.30236,1.30251,109.17,True
'2018-10-15T01:22:00',1.30238,1.30244,1.30238,1.30238,28.5,1.30251,1.30255,1.30249,1.30251,60.2,False
'2018-10-15T01:23:00',1.30238,1.3024,1.30234,1.30238,38.35,1.30251,1.30252,1.30246,1.30251,59.22,True
'2018-10-15T01:24:00',1.30238,1.30248,1.30237,1.30238,50.62,1.30252,1.30259,1.3025,1.30251,90.46,False
'2018-10-15T01:25:00',1.30237,1.30243,1.30233,1.3024,47.2,1.30249,1.30255,1.30247,1.30253,60.6,False
'2018-10-15T01:26:00',1.30239,1.30243,1.30236,1.30241,78.35,1.30251,1.30255,1.30247,1.30253,110.88,False
'2018-10-15T01:27:00',1.30241,1.30241,1.30238,1.3024,43.25,1.30253,1.30254,1.3025,1.30251,55.25,False
'2018-10-15T01:28:00',1.30238,1.30241,1.30238,1.30239,29.79,1.30251,1.30251,1.3025,1.3025,35.84,True
'2018-10-15T01:29:00',1.30241,1.30241,1.30239,1.30241,28.24,1.30251,1.30253,1.3025,1.30251,26.35,True
'2018-10-15T01:30:00',1.30239,1.30248,1.30239,1.30245,44.86,1.3025,1.30259,1.3025,1.30256,56.08,False
'2018-10-15T01:31:00',1.30245,1.30245,1.30239,1.3024,20.12,1.30256,1.30256,1.30249,1.30252,20.47,False
'2018-10-15T01:32:00',1.3024,1.30243,1.30238,1.30238,44.12,1.30252,1.30253,1.30249,1.3025,59.18,False
'2018-10-15T01:33:00',1.30239,1.30239,1.30228,1.30236,92.93,1.30251,1.30251,1.30237,1.30247,68.2,False
'2018-10-15T01:34:00',1.30236,1.30236,1.30229,1.30232,68.03,1.30243,1.30244,1.30239,1.30243,57.21,True
'2018-10-15T01:35:00',1.30232,1.30241,1.30231,1.30239,69.19,1.30243,1.30253,1.30243,1.3025,48.86,True
'2018-10-15T01:36:00',1.3024,1.30244,1.30237,1.30241,112.25,1.3025,1.30255,1.30248,1.30254,90.57,False
'2018-10-15T01:37:00',1.30243,1.30243,1.30237,1.30241,44.96,1.30254,1.30254,1.30248,1.30254,33.1,True
'2018-10-15T01:38:00',1.30241,1.30245,1.30239,1.30239,51.81,1.30252,1.30254,1.3025,1.3025,40.24,True
'2018-10-15T01:39:00',1.3024,1.30245,1.30238,1.30238,62.94,1.3025,1.30255,1.30249,1.30249,41.12,False
'2018-10-15T01:40:00',1.30237,1.30242,1.30237,1.30242,106.86,1.30248,1.30253,1.30248,1.30253,77.85,True
'2018-10-15T01:41:00',1.30242,1.30245,1.30238,1.3024,57.06,1.30253,1.30253,1.30248,1.30248,34.0,False
'2018-10-15T01:42:00',1.30238,1.30238,1.30228,1.30231,71.41,1.30248,1.30248,1.30239,1.3024,40.0,False
'2018-10-15T01:43:00',1.30231,1.30232,1.30219,1.30223,77.06,1.3024,1.30241,1.30231,1.30233,40.0,True
'2018-10-15T01:44:00',1.30222,1.30236,1.30217,1.30234,98.13,1.30234,1.30246,1.3023,1.30243,73.31,False
'2018-10-15T01:45:00',1.30232,1.30232,1.30224,1.30227,16.12,1.30243,1.30243,1.30236,1.30238,17.12,False
'2018-10-15T01:46:00',1.30227,1.30231,1.30226,1.30229,48.5,1.30237,1.30242,1.30236,1.30239,39.97,False
'2018-10-15T01:47:00',1.30228,1.30228,1.30218,1.30225,66.49,1.30239,1.30239,1.30229,1.30233,72.22,False
'2018-10-15T01:48:00',1.30226,1.30227,1.3022,1.30223,85.29,1.30235,1.30237,1.3023,1.30234,77.85,False
'2018-10-15T01:49:00',1.30225,1.30225,1.30219,1.30225,57.45,1.30234,1.30235,1.30228,1.30235,51.87,True
'2018-10-15T01:50:00',1.30224,1.30227,1.30221,1.30224,91.4,1.30234,1.30238,1.30233,1.30234,95.69,False
'2018-10-15T01:51:00',1.30223,1.30224,1.30223,1.30224,15.75,1.30236,1.30236,1.30233,1.30233,16.5,True
'2018-10-15T01:52:00',1.30222,1.30227,1.30221,1.30226,65.32,1.30233,1.30237,1.30233,1.30235,64.75,False
'2018-10-15T01:53:00',1.30224,1.30226,1.30223,1.30223,26.87,1.30235,1.30235,1.30233,1.30234,25.0,True
'2018-10-15T01:54:00',1.30223,1.30227,1.30218,1.30227,87.21,1.30234,1.30236,1.30229,1.30236,79.25,True
'2018-10-15T01:55:00',1.30224,1.30228,1.30221,1.30226,98.0,1.30236,1.30236,1.30233,1.30236,120.98,False
'2018-10-15T01:56:00',1.30225,1.30227,1.30223,1.30223,37.11,1.30235,1.30237,1.30233,1.30234,41.5,True
'2018-10-15T01:57:00',1.30224,1.30244,1.30223,1.30242,88.85,1.30234,1.30255,1.30234,1.30251,100.04,False
'2018-10-15T01:58:00',1.30241,1.30243,1.30233,1.30233,81.51,1.30253,1.30253,1.30243,1.30245,65.74,False
'2018-10-15T01:59:00',1.30234,1.30237,1.30229,1.30233,77.5,1.30245,1.30246,1.30239,1.30243,64.73,False
'2018-10-15T02:00:00',1.30231,1.30236,1.30226,1.30233,127.23,1.30243,1.30245,1.30237,1.30243,104.71,True
'2018-10-15T02:01:00',1.30231,1.30239,1.30225,1.30236,140.92,1.30242,1.30245,1.30235,1.30245,126.86,True
'2018-10-15T02:02:00',1.30237,1.30262,1.30234,1.30255,106.51,1.30245,1.30272,1.30241,1.30263,185.75,True
'2018-10-15T02:03:00',1.30255,1.30276,1.30251,1.30273,98.0,1.30264,1.30287,1.30259,1.30278,136.36,True
'2018-10-15T02:04:00',1.30273,1.30283,1.30265,1.30265,60.68,1.30277,1.30293,1.30277,1.30277,65.73,False
'2018-10-15T02:05:00',1.30266,1.30269,1.30259,1.30269,68.84,1.30276,1.30279,1.30269,1.30277,75.87,True
'2018-10-15T02:06:00',1.30269,1.30273,1.30259,1.30267,65.43,1.30279,1.30282,1.30268,1.30277,83.34,False
'2018-10-15T02:07:00',1.30266,1.30271,1.30257,1.30266,71.06,1.30277,1.30281,1.30267,1.30277,77.01,True
'2018-10-15T02:08:00',1.30266,1.30276,1.30266,1.30273,73.42,1.30278,1.30287,1.30278,1.30286,79.61,True
'2018-10-15T02:09:00',1.30275,1.30294,1.30275,1.30292,68.72,1.30287,1.30305,1.30286,1.30302,88.47,False
'2018-10-15T02:10:00',1.3029,1.30293,1.30284,1.30284,113.15,1.30302,1.30303,1.30295,1.30295,92.8,True
'2018-10-15T02:11:00',1.30284,1.303,1.30283,1.30295,78.48,1.30295,1.30308,1.30294,1.30305,72.25,False
'2018-10-15T02:12:00',1.30295,1.30296,1.30293,1.30293,19.5,1.30304,1.30306,1.30304,1.30304,17.5,True
'2018-10-15T02:13:00',1.30294,1.30296,1.30293,1.30296,27.0,1.30305,1.30307,1.30303,1.30306,30.23,True
'2018-10-15T02:14:00',1.30294,1.30312,1.30294,1.30304,43.63,1.30305,1.30321,1.30305,1.30314,57.86,False
'2018-10-15T02:15:00',1.30305,1.30305,1.30281,1.30284,59.62,1.30316,1.30316,1.30293,1.30295,63.93,False
'2018-10-15T02:16:00',1.30284,1.30286,1.30281,1.30285,41.82,1.30296,1.30297,1.30292,1.30295,48.73,False
'2018-10-15T02:17:00',1.30285,1.30285,1.30279,1.30279,29.57,1.30296,1.30296,1.3029,1.30292,31.42,False
'2018-10-15T02:18:00',1.30279,1.30283,1.3025,1.30259,69.53,1.30287,1.30292,1.30261,1.30272,66.75,False
'2018-10-15T02:19:00',1.30262,1.30281,1.3026,1.3028,57.21,1.30272,1.30291,1.30267,1.30291,49.98,True
'2018-10-15T02:20:00',1.30279,1.30296,1.30275,1.30292,61.7,1.30291,1.30308,1.30286,1.30302,59.82,True
'2018-10-15T02:21:00',1.30294,1.30301,1.30292,1.30301,25.49,1.30302,1.30311,1.30301,1.3031,28.19,False
'2018-10-15T02:22:00',1.30295,1.303,1.30283,1.30287,46.88,1.30305,1.30309,1.30295,1.30296,48.7,False
'2018-10-15T02:23:00',1.30288,1.30291,1.30284,1.30287,34.25,1.30297,1.30302,1.30294,1.30297,36.44,False
'2018-10-15T02:24:00',1.30286,1.30288,1.30276,1.30281,33.44,1.30296,1.30297,1.30286,1.3029,33.14,False
'2018-10-15T02:25:00',1.3028,1.30281,1.30274,1.30278,43.08,1.3029,1.30291,1.30286,1.30288,37.76,True
'2018-10-15T02:26:00',1.30278,1.30283,1.30273,1.30281,47.48,1.30287,1.30294,1.30285,1.30293,36.69,False
'2018-10-15T02:27:00',1.30281,1.30282,1.30279,1.30279,13.49,1.30293,1.30293,1.3029,1.3029,15.98,False
'2018-10-15T02:28:00',1.30281,1.30282,1.30276,1.30279,23.98,1.30291,1.30292,1.30286,1.30289,21.61,True
'2018-10-15T02:29:00',1.3028,1.30282,1.30278,1.3028,19.62,1.3029,1.30293,1.30289,1.3029,26.5,True
'2018-10-15T02:30:00',1.30281,1.30287,1.30276,1.30285,42.43,1.3029,1.30296,1.30287,1.30294,46.99,True
'2018-10-15T02:31:00',1.30285,1.30299,1.30285,1.30297,41.31,1.30295,1.30308,1.30295,1.30306,39.16,False
'2018-10-15T02:32:00',1.30297,1.30298,1.30291,1.30298,19.0,1.30307,1.3031,1.30302,1.3031,23.86,True
'2018-10-15T02:33:00',1.30298,1.30301,1.30296,1.30298,34.57,1.30308,1.3031,1.30307,1.30307,40.58,True
'2018-10-15T02:34:00',1.30296,1.30302,1.30295,1.30297,27.27,1.30306,1.30312,1.30305,1.30307,26.57,False
'2018-10-15T02:35:00',1.30297,1.30297,1.30288,1.30289,22.75,1.30308,1.30308,1.30298,1.30299,20.25,False
'2018-10-15T02:36:00',1.30288,1.30295,1.30288,1.30289,46.4,1.30299,1.30306,1.30299,1.303,36.09,False
'2018-10-15T02:37:00',1.30289,1.30294,1.30288,1.30289,32.59,1.303,1.30304,1.30297,1.30297,32.34,True
'2018-10-15T02:38:00',1.30287,1.30295,1.30285,1.3029,39.42,1.30297,1.30304,1.30294,1.30301,38.65,True
'2018-10-15T02:39:00',1.30293,1.30301,1.3029,1.30299,69.4,1.30301,1.30311,1.30301,1.30311,79.03,True
'2018-10-15T02:40:00',1.30299,1.30301,1.30297,1.30297,54.3,1.30311,1.30312,1.30309,1.3031,37.32,False
'2018-10-15T02:41:00',1.30297,1.30297,1.3029,1.30295,52.19,1.30307,1.30307,1.30301,1.30306,54.83,False
'2018-10-15T02:42:00',1.30294,1.30295,1.30291,1.30295,50.72,1.30306,1.30306,1.30301,1.30304,48.43,True
'2018-10-15T02:43:00',1.30294,1.30296,1.3029,1.3029,46.25,1.30304,1.30307,1.303,1.303,36.11,False
'2018-10-15T02:44:00',1.3029,1.30293,1.30285,1.30287,37.73,1.30298,1.30303,1.30296,1.30299,39.66,True
'2018-10-15T02:45:00',1.30287,1.30325,1.30287,1.30314,67.25,1.30299,1.30335,1.30299,1.30324,78.93,False
'2018-10-15T02:46:00',1.30314,1.3032,1.30314,1.30315,44.83,1.30326,1.3033,1.30325,1.30326,30.98,True
'2018-10-15T02:47:00',1.30315,1.3032,1.30313,1.30314,71.14,1.30328,1.30331,1.30324,1.30324,66.42,True
'2018-10-15T02:48:00',1.30314,1.30324,1.30312,1.30321,38.31,1.30324,1.3033,1.30323,1.30328,38.61,True
'2018-10-15T02:49:00',1.30316,1.30326,1.30316,1.3032,40.53,1.30328,1.30337,1.30327,1.30331,36.57,False
'2018-10-15T02:50:00',1.30318,1.30322,1.30314,1.30317,44.05,1.30329,1.30332,1.30325,1.30327,53.57,False
'2018-10-15T02:51:00',1.30319,1.30322,1.30313,1.30316,42.8,1.30329,1.30331,1.30324,1.30327,46.81,False
'2018-10-15T02:52:00',1.30314,1.30317,1.30285,1.30285,72.15,1.30327,1.30327,1.30297,1.30297,53.05,False
'2018-10-15T02:53:00',1.30287,1.30291,1.30262,1.30262,133.3,1.30297,1.303,1.3027,1.30272,111.33,False
'2018-10-15T02:54:00',1.30261,1.30261,1.30197,1.30202,161.17,1.30272,1.30272,1.30206,1.30211,166.28,True
'2018-10-15T02:55:00',1.302,1.30289,1.302,1.30269,139.37,1.30211,1.30298,1.30211,1.30278,160.29,False
'2018-10-15T02:56:00',1.30267,1.30271,1.30261,1.30267,39.69,1.30276,1.30281,1.30271,1.30277,50.77,True
'2018-10-15T02:57:00',1.30268,1.30277,1.30264,1.30274,50.0,1.30277,1.30287,1.30275,1.30284,60.92,True
'2018-10-15T02:58:00',1.30276,1.30278,1.30273,1.30275,47.26,1.30286,1.30288,1.30283,1.30285,57.37,False
'2018-10-15T02:59:00',1.30275,1.30277,1.30267,1.30271,40.44,1.30286,1.30286,1.30276,1.3028,41.0,True
'2018-10-15T03:00:00',1.30272,1.30295,1.30272,1.30292,73.44,1.30283,1.30306,1.30283,1.30301,93.69,True
'2018-10-15T03:01:00',1.30292,1.30307,1.30288,1.30307,69.74,1.30301,1.30317,1.30298,1.30316,113.75,False
'2018-10-15T03:02:00',1.30305,1.30305,1.30295,1.30302,56.0,1.30316,1.30316,1.30305,1.30313,50.74,False
'2018-10-15T03:03:00',1.30301,1.30303,1.3029,1.30292,23.0,1.30313,1.30313,1.30301,1.30301,28.5,False
'2018-10-15T03:04:00',1.30292,1.303,1.30282,1.30299,65.25,1.30302,1.30311,1.30293,1.30308,53.85,True
'2018-10-15T03:05:00',1.30298,1.30306,1.30296,1.303,81.04,1.30308,1.30314,1.30306,1.30309,96.59,True
'2018-10-15T03:06:00',1.30298,1.30309,1.30295,1.30302,95.94,1.30307,1.30319,1.30303,1.30312,112.87,True
'2018-10-15T03:07:00',1.30303,1.30314,1.30295,1.30309,78.2,1.30313,1.30324,1.30306,1.30318,96.18,True
'2018-10-15T03:08:00',1.30308,1.30318,1.30307,1.30318,80.43,1.30318,1.30328,1.30317,1.30326,85.85,False
'2018-10-15T03:09:00',1.30318,1.30318,1.30299,1.30302,114.98,1.30326,1.30326,1.30309,1.30312,93.67,False
'2018-10-15T03:10:00',1.30301,1.30317,1.30301,1.3031,83.94,1.30312,1.30326,1.30311,1.30318,91.87,False
'2018-10-15T03:11:00',1.30309,1.3031,1.30292,1.30292,116.64,1.30318,1.3032,1.30303,1.30303,119.05,False
'2018-10-15T03:12:00',1.30294,1.30304,1.30291,1.30304,134.72,1.30303,1.30314,1.30301,1.30313,99.92,True
'2018-10-15T03:13:00',1.30302,1.30309,1.30298,1.30307,85.7,1.30313,1.3032,1.30308,1.30316,73.37,True
'2018-10-15T03:14:00',1.30307,1.30311,1.303,1.30308,83.25,1.30316,1.30321,1.3031,1.30317,68.38,True
'2018-10-15T03:15:00',1.30308,1.30315,1.30294,1.30298,128.08,1.30316,1.30324,1.30305,1.30306,128.31,False
'2018-10-15T03:16:00',1.30299,1.30299,1.30279,1.3028,111.75,1.3031,1.3031,1.30289,1.30292,118.86,False
'2018-10-15T03:17:00',1.3028,1.30281,1.30274,1.30279,68.74,1.30292,1.30292,1.30284,1.3029,58.54,True
'2018-10-15T03:18:00',1.3028,1.30291,1.30278,1.30291,113.02,1.3029,1.30302,1.30289,1.30302,63.52,True
'2018-10-15T03:19:00',1.3029,1.30293,1.30282,1.30283,53.89,1.30301,1.30302,1.30291,1.30292,50.2,False
'2018-10-15T03:20:00',1.30283,1.30284,1.30281,1.30282,37.6,1.30292,1.30294,1.30289,1.30291,35.49,False
'2018-10-15T03:21:00',1.30282,1.30283,1.3028,1.3028,61.71,1.30291,1.30292,1.3029,1.3029,42.2,False
'2018-10-15T03:22:00',1.30281,1.30283,1.3027,1.30278,92.41,1.30291,1.30291,1.30278,1.30288,89.84,True
'2018-10-15T03:23:00',1.30278,1.30294,1.30278,1.30287,46.21,1.30288,1.30304,1.30288,1.30295,57.97,False
'2018-10-15T03:24:00',1.30287,1.30294,1.30285,1.30285,61.19,1.30295,1.30302,1.30292,1.30292,71.82,False
'2018-10-15T03:25:00',1.30284,1.30286,1.30282,1.30284,27.59,1.30293,1.30296,1.3029,1.30293,41.59,True
'2018-10-15T03:26:00',1.30283,1.30292,1.30283,1.30286,22.0,1.30293,1.303,1.30292,1.30294,28.05,True
'2018-10-15T03:27:00',1.30284,1.30294,1.30277,1.30283,51.6,1.30295,1.30303,1.30285,1.30293,75.54,False
'2018-10-15T03:28:00',1.30283,1.3029,1.30274,1.3029,52.58,1.30292,1.303,1.30284,1.303,69.64,True
'2018-10-15T03:29:00',1.3029,1.30292,1.30282,1.30285,58.73,1.303,1.303,1.3029,1.30296,56.41,False
'2018-10-15T03:30:00',1.30285,1.30289,1.30268,1.30274,98.92,1.30295,1.30297,1.30275,1.30284,111.85,False
'2018-10-15T03:31:00',1.30274,1.30281,1.30271,1.30274,41.22,1.30282,1.3029,1.3028,1.30284,52.5,False
'2018-10-15T03:32:00',1.30274,1.30278,1.30266,1.30269,80.86,1.30282,1.30286,1.30275,1.30279,104.75,True
'2018-10-15T03:33:00',1.30271,1.30293,1.3027,1.30285,66.12,1.30279,1.30302,1.30279,1.30293,73.09,False
'2018-10-15T03:34:00',1.30285,1.30291,1.30278,1.30283,59.32,1.30294,1.30299,1.30285,1.30293,88.14,False
'2018-10-15T03:35:00',1.30283,1.30286,1.30283,1.30283,24.12,1.30292,1.30294,1.30291,1.30292,37.12,True
'2018-10-15T03:36:00',1.30284,1.30289,1.30283,1.30285,18.37,1.30292,1.30297,1.30292,1.30292,28.81,True
'2018-10-15T03:37:00',1.30285,1.3029,1.30284,1.30285,31.87,1.30293,1.30298,1.30291,1.30294,35.67,True
'2018-10-15T03:38:00',1.30287,1.30295,1.30285,1.30292,51.36,1.30294,1.30304,1.30293,1.30301,65.47,True
'2018-10-15T03:39:00',1.30292,1.30297,1.30291,1.30295,81.48,1.303,1.30304,1.303,1.30303,98.1,False
'2018-10-15T03:40:00',1.30295,1.30296,1.30292,1.30293,72.6,1.30304,1.30304,1.303,1.303,68.06,True
'2018-10-15T03:41:00',1.30292,1.303,1.30292,1.303,18.0,1.303,1.30309,1.303,1.30309,21.36,True
'2018-10-15T03:42:00',1.30301,1.30303,1.30298,1.30302,47.49,1.30308,1.30312,1.30305,1.30312,50.34,False
'2018-10-15T03:43:00',1.30302,1.30303,1.303,1.30302,52.48,1.30312,1.30312,1.30309,1.30311,50.71,False
'2018-10-15T03:44:00',1.30301,1.30302,1.30292,1.30292,60.67,1.30311,1.30312,1.30302,1.30302,80.6,False
'2018-10-15T03:45:00',1.30292,1.30302,1.30292,1.30296,60.84,1.303,1.3031,1.303,1.30304,49.74,True
'2018-10-15T03:46:00',1.30295,1.30305,1.30295,1.30302,50.45,1.30303,1.30313,1.30303,1.30312,65.09,False
'2018-10-15T03:47:00',1.30302,1.30302,1.30291,1.30291,43.76,1.30311,1.30311,1.30301,1.30301,53.26,False
'2018-10-15T03:48:00',1.30292,1.30294,1.3029,1.3029,46.68,1.30301,1.30302,1.303,1.303,48.84,False
'2018-10-15T03:49:00',1.3029,1.30291,1.30282,1.30283,46.23,1.30299,1.303,1.3029,1.30291,56.53,False
'2018-10-15T03:50:00',1.30283,1.30287,1.30282,1.30282,29.35,1.30292,1.30295,1.3029,1.3029,29.23,True
'2018-10-15T03:51:00',1.30283,1.30291,1.30266,1.30269,37.62,1.3029,1.303,1.30273,1.30276,38.71,False
'2018-10-15T03:52:00',1.30267,1.30275,1.30261,1.30265,59.23,1.30276,1.30282,1.3027,1.30272,58.28,True
'2018-10-15T03:53:00',1.30266,1.30293,1.30253,1.30259,84.78,1.30273,1.303,1.30262,1.30268,89.23,False
'2018-10-15T03:54:00',1.3026,1.3026,1.30255,1.30258,43.62,1.30268,1.30268,1.30264,1.30266,34.5,False
'2018-10-15T03:55:00',1.30256,1.30257,1.30231,1.30231,81.67,1.30267,1.30267,1.3024,1.30241,66.34,False
'2018-10-15T03:56:00',1.30231,1.30233,1.30214,1.30214,150.3,1.30241,1.30242,1.30222,1.30224,84.67,False
'2018-10-15T03:57:00',1.30214,1.30221,1.30214,1.30218,60.54,1.30222,1.30231,1.30222,1.30228,41.36,False
'2018-10-15T03:58:00',1.30217,1.3022,1.30217,1.30217,59.92,1.30228,1.3023,1.30227,1.30228,45.07,False
'2018-10-15T03:59:00',1.30218,1.30218,1.30207,1.3021,97.72,1.30228,1.30228,1.30217,1.30219,61.96,True
'2018-10-15T04:00:00',1.3021,1.3022,1.30209,1.30209,90.39,1.30218,1.3023,1.30218,1.3022,77.08,False
'2018-10-15T04:01:00',1.30209,1.30212,1.30209,1.30212,41.39,1.3022,1.30221,1.30218,1.3022,27.47,True
'2018-10-15T04:02:00',1.30212,1.30213,1.30203,1.30205,98.54,1.3022,1.30222,1.30213,1.30214,51.74,True
'2018-10-15T04:03:00',1.30205,1.30214,1.30198,1.302,76.41,1.30214,1.30222,1.30206,1.30206,58.49,False
'2018-10-15T04:04:00',1.302,1.302,1.30186,1.30187,88.5,1.30206,1.30207,1.30195,1.30195,49.0,False
'2018-10-15T04:05:00',1.30187,1.30193,1.30184,1.30185,83.46,1.30195,1.30203,1.30192,1.30195,48.58,False
'2018-10-15T04:06:00',1.30185,1.30187,1.30172,1.30177,83.91,1.30193,1.30196,1.3018,1.30186,54.48,False
'2018-10-15T04:07:00',1.30177,1.3018,1.30171,1.30174,119.44,1.30187,1.30188,1.30178,1.30183,75.73,False
'2018-10-15T04:08:00',1.30174,1.30178,1.30141,1.30152,171.49,1.30184,1.30187,1.30151,1.30162,108.61,False
'2018-10-15T04:09:00',1.30154,1.30159,1.3014,1.30141,123.38,1.30162,1.30166,1.30149,1.30149,122.68,False
'2018-10-15T04:10:00',1.3014,1.30152,1.3014,1.30146,119.4,1.30149,1.30161,1.30148,1.30156,110.07,True
'2018-10-15T04:11:00',1.30147,1.30161,1.30147,1.3016,89.6,1.30156,1.3017,1.30155,1.30168,87.16,False
'2018-10-15T04:12:00',1.30158,1.30161,1.30157,1.3016,50.25,1.30169,1.3017,1.30164,1.30167,54.5,True
'2018-10-15T04:13:00',1.3016,1.30168,1.3016,1.30166,42.21,1.30169,1.30177,1.30168,1.30176,46.12,True
'2018-10-15T04:14:00',1.30166,1.30178,1.30166,1.30178,54.37,1.30177,1.30189,1.30176,1.30189,52.44,True
'2018-10-15T04:15:00',1.30178,1.30188,1.30172,1.30179,64.85,1.30187,1.30196,1.30181,1.30189,57.19,True
'2018-10-15T04:16:00',1.30179,1.302,1.30178,1.30189,51.16,1.30188,1.30207,1.30187,1.30198,49.62,False
'2018-10-15T04:17:00',1.30189,1.30189,1.30179,1.3018,48.41,1.30197,1.30198,1.30188,1.30189,34.75,False
'2018-10-15T04:18:00',1.3018,1.3018,1.30168,1.30168,56.75,1.30188,1.30188,1.30178,1.30178,39.98,False
'2018-10-15T04:19:00',1.30168,1.3017,1.30164,1.30169,50.79,1.30176,1.30181,1.30174,1.30178,51.43,False
'2018-10-15T04:20:00',1.30167,1.3017,1.30164,1.30169,40.37,1.30178,1.30179,1.30174,1.30176,56.07,False
'2018-10-15T04:21:00',1.30167,1.30169,1.30161,1.30164,42.62,1.30176,1.30178,1.30169,1.30174,40.12,True
'2018-10-15T04:22:00',1.30164,1.30176,1.30164,1.30175,30.77,1.30173,1.30187,1.30173,1.30184,38.27,True
'2018-10-15T04:23:00',1.30177,1.30181,1.30177,1.30178,37.37,1.30188,1.30191,1.30186,1.30187,43.32,True
'2018-10-15T04:24:00',1.30179,1.30184,1.30173,1.30177,76.28,1.30188,1.30193,1.30183,1.30186,55.31,False
'2018-10-15T04:25:00',1.30178,1.30179,1.30178,1.30179,15.5,1.30188,1.30188,1.30184,1.30187,14.5,True
'2018-10-15T04:26:00',1.30179,1.30181,1.30178,1.30179,71.57,1.30186,1.30191,1.30184,1.30187,50.0,False
'2018-10-15T04:27:00',1.30179,1.3018,1.30178,1.30179,52.75,1.30188,1.30191,1.30185,1.30185,41.75,False
'2018-10-15T04:28:00',1.30178,1.30179,1.30177,1.30178,62.61,1.30186,1.30189,1.30185,1.30186,40.5,False
'2018-10-15T04:29:00',1.30178,1.30179,1.3017,1.30173,52.91,1.30187,1.30187,1.30179,1.3018,33.5,False
'2018-10-15T04:30:00',1.30172,1.30178,1.3017,1.30178,84.74,1.3018,1.30187,1.30179,1.30187,61.05,True
'2018-10-15T04:31:00',1.30178,1.3018,1.30177,1.30178,58.54,1.30187,1.30189,1.30185,1.30187,58.95,True
'2018-10-15T04:32:00',1.30178,1.30188,1.30178,1.30186,41.86,1.30186,1.30197,1.30186,1.30196,33.5,True
'2018-10-15T04:33:00',1.30186,1.30205,1.30186,1.30197,95.1,1.30195,1.30214,1.30195,1.30207,64.37,False
'2018-10-15T04:34:00',1.30198,1.302,1.30195,1.30197,34.97,1.30207,1.30209,1.30206,1.30207,29.0,False
'2018-10-15T04:35:00',1.30198,1.30199,1.30195,1.30195,43.95,1.30207,1.3021,1.30205,1.30206,29.0,True
'2018-10-15T04:36:00',1.30195,1.30204,1.30195,1.30198,67.52,1.30205,1.30212,1.30205,1.30207,39.5,False
'2018-10-15T04:37:00',1.30197,1.30203,1.30188,1.30202,64.75,1.30207,1.30212,1.30195,1.30212,60.09,True
'2018-10-15T04:38:00',1.30204,1.30204,1.30191,1.30192,65.29,1.30212,1.30212,1.302,1.30203,71.97,False
'2018-10-15T04:39:00',1.30194,1.30195,1.30191,1.30192,58.58,1.30204,1.30204,1.302,1.30201,66.33,True
'2018-10-15T04:40:00',1.30192,1.30197,1.30192,1.30197,59.7,1.30202,1.30207,1.30201,1.30207,78.76,True
'2018-10-15T04:41:00',1.30197,1.30205,1.30197,1.30201,48.44,1.30208,1.30214,1.30208,1.3021,31.0,True
'2018-10-15T04:42:00',1.302,1.3021,1.302,1.3021,28.25,1.3021,1.30217,1.30209,1.30217,22.25,False
'2018-10-15T04:43:00',1.30207,1.30207,1.302,1.30205,55.0,1.30216,1.30216,1.30208,1.30211,64.1,True
'2018-10-15T04:44:00',1.30205,1.30208,1.30204,1.30205,35.0,1.30212,1.30216,1.30208,1.30214,45.25,False
'2018-10-15T04:45:00',1.30207,1.30207,1.30204,1.30206,42.26,1.30213,1.30216,1.30213,1.30213,42.5,False
'2018-10-15T04:46:00',1.30206,1.30206,1.30204,1.30204,35.95,1.30215,1.30216,1.30208,1.3021,49.45,False
'2018-10-15T04:47:00',1.30204,1.30206,1.30204,1.30205,39.21,1.30211,1.30215,1.30209,1.30212,43.5,True
'2018-10-15T04:48:00',1.30205,1.30207,1.30204,1.30204,38.07,1.30211,1.30215,1.30209,1.3021,44.0,False
'2018-10-15T04:49:00',1.30204,1.30205,1.3019,1.30196,49.07,1.30212,1.30212,1.302,1.30206,63.24,False
'2018-10-15T04:50:00',1.30195,1.30199,1.30194,1.30196,50.75,1.30206,1.30207,1.30203,1.30206,39.75,False
'2018-10-15T04:51:00',1.30197,1.30198,1.30194,1.30197,71.58,1.30206,1.30207,1.30203,1.30206,52.0,True
'2018-10-15T04:52:00',1.30198,1.30199,1.30191,1.30197,48.4,1.30206,1.30208,1.302,1.30206,38.0,True
'2018-10-15T04:53:00',1.30198,1.30206,1.30197,1.30204,105.17,1.30206,1.30215,1.30206,1.30214,73.5,False
'2018-10-15T04:54:00',1.30204,1.30206,1.30196,1.30198,77.29,1.30212,1.30215,1.30205,1.30207,66.5,False
'2018-10-15T04:55:00',1.30199,1.30205,1.30197,1.30205,72.42,1.30208,1.30213,1.30207,1.30213,61.75,True
'2018-10-15T04:56:00',1.30204,1.30206,1.30197,1.30197,81.07,1.30213,1.30216,1.30207,1.30207,76.34,False
'2018-10-15T04:57:00',1.30199,1.30201,1.30196,1.30199,69.63,1.30208,1.3021,1.30206,1.3021,52.0,True
'2018-10-15T04:58:00',1.30199,1.30213,1.30199,1.30212,72.25,1.30209,1.3022,1.30209,1.30219,89.59,True
'2018-10-15T04:59:00',1.30211,1.30227,1.30211,1.30227,57.37,1.30218,1.30235,1.30218,1.30234,86.7,False
'2018-10-15T05:00:00',1.30224,1.30224,1.30212,1.30212,72.24,1.30233,1.30233,1.30222,1.30222,91.98,False
'2018-10-15T05:01:00',1.30212,1.30215,1.30212,1.30213,47.3,1.30222,1.30224,1.3022,1.30221,55.86,True
'2018-10-15T05:02:00',1.30214,1.30219,1.30213,1.30215,31.11,1.30221,1.30229,1.3022,1.30224,32.11,True
'2018-10-15T05:03:00',1.30215,1.3022,1.3021,1.3021,77.15,1.30223,1.30229,1.30219,1.30221,67.69,False
'2018-10-15T05:04:00',1.3021,1.30214,1.30206,1.30214,65.46,1.30221,1.30224,1.30216,1.30222,66.09,True
'2018-10-15T05:05:00',1.30214,1.30223,1.30214,1.3022,50.6,1.30223,1.30232,1.30223,1.3023,72.73,True
'2018-10-15T05:06:00',1.3022,1.30224,1.30219,1.30223,39.07,1.30229,1.30232,1.30226,1.3023,38.75,True
'2018-10-15T05:07:00',1.30222,1.30225,1.30222,1.30223,33.25,1.30229,1.30235,1.30229,1.30233,42.5,False
'2018-10-15T05:08:00',1.30223,1.30225,1.30222,1.30222,46.25,1.30234,1.30234,1.3023,1.3023,85.32,False
'2018-10-15T05:09:00',1.30221,1.30222,1.30212,1.30214,66.8,1.30228,1.3023,1.30222,1.30224,72.29,False
'2018-10-15T05:10:00',1.30214,1.30219,1.30214,1.30215,32.11,1.30223,1.30228,1.30221,1.30221,34.28,True
'2018-10-15T05:11:00',1.30215,1.30223,1.30215,1.30219,33.5,1.30225,1.30232,1.30225,1.30228,33.75,True
'2018-10-15T05:12:00',1.30219,1.30223,1.30219,1.30223,29.75,1.3023,1.30233,1.30229,1.30231,34.6,True
'2018-10-15T05:13:00',1.30223,1.30233,1.30223,1.30228,42.75,1.30232,1.30242,1.3023,1.30238,65.69,True
'2018-10-15T05:14:00',1.30228,1.30239,1.30228,1.30239,40.6,1.30239,1.30248,1.30236,1.30248,57.99,True
'2018-10-15T05:15:00',1.30238,1.3024,1.30234,1.30238,94.52,1.30245,1.3025,1.30244,1.30247,83.8,False
'2018-10-15T05:16:00',1.3024,1.3024,1.30237,1.30239,25.74,1.30248,1.30248,1.30244,1.30245,21.5,True
'2018-10-15T05:17:00',1.30239,1.30241,1.30239,1.30239,55.82,1.30247,1.30247,1.30244,1.30244,42.75,True
'2018-10-15T05:18:00',1.30239,1.30241,1.30238,1.30241,49.45,1.30245,1.3025,1.30243,1.30249,48.25,False
'2018-10-15T05:19:00',1.30241,1.30241,1.30238,1.3024,64.39,1.30247,1.3025,1.30245,1.30247,44.25,True
'2018-10-15T05:20:00',1.3024,1.30247,1.3024,1.30243,46.0,1.30248,1.30255,1.30248,1.30251,47.87,False
'2018-10-15T05:21:00',1.30242,1.30244,1.3024,1.30242,52.79,1.30252,1.30252,1.30248,1.3025,69.86,False
'2018-10-15T05:22:00',1.30242,1.30243,1.3024,1.3024,23.52,1.3025,1.30251,1.30248,1.30249,25.11,True
'2018-10-15T05:23:00',1.3024,1.30243,1.3024,1.3024,41.12,1.3025,1.30252,1.30249,1.30249,40.98,True
'2018-10-15T05:24:00',1.30243,1.30245,1.30239,1.30239,48.67,1.3025,1.30253,1.30248,1.30249,44.23,False
'2018-10-15T05:25:00',1.30239,1.3024,1.30238,1.3024,47.5,1.30248,1.30249,1.30247,1.30248,66.22,True
'2018-10-15T05:26:00',1.3024,1.30248,1.3024,1.3024,53.62,1.30249,1.30254,1.30247,1.3025,65.28,False
'2018-10-15T05:27:00',1.30241,1.30244,1.3024,1.30242,15.62,1.3025,1.30252,1.30249,1.3025,20.47,False
'2018-10-15T05:28:00',1.30241,1.30242,1.3024,1.30242,19.31,1.30251,1.30251,1.30248,1.30251,20.37,True
'2018-10-15T05:29:00',1.30242,1.30248,1.30241,1.30243,72.69,1.30251,1.30254,1.30249,1.30251,74.45,True
'2018-10-15T05:30:00',1.30246,1.30251,1.30245,1.30249,37.12,1.30254,1.30259,1.30253,1.30253,39.98,True
'2018-10-15T05:31:00',1.30249,1.30256,1.30249,1.30253,60.82,1.30259,1.30264,1.30254,1.30259,87.38,False
'2018-10-15T05:32:00',1.30253,1.30256,1.30252,1.30256,38.37,1.30259,1.30264,1.30258,1.30263,49.19,True
'2018-10-15T05:33:00',1.30256,1.30258,1.3025,1.30252,39.5,1.30264,1.30265,1.30258,1.30258,50.71,False
'2018-10-15T05:34:00',1.30253,1.30258,1.30252,1.30253,28.0,1.3026,1.30265,1.30259,1.30261,36.34,False
'2018-10-15T05:35:00',1.30251,1.30255,1.30251,1.30255,26.25,1.30259,1.30264,1.30259,1.30263,27.46,False
'2018-10-15T05:36:00',1.30255,1.30255,1.30251,1.30252,35.5,1.30263,1.30263,1.30258,1.30261,37.19,True
'2018-10-15T05:37:00',1.30253,1.30256,1.30252,1.30252,26.5,1.30261,1.30263,1.30258,1.3026,31.7,False
'2018-10-15T05:38:00',1.30252,1.30256,1.30251,1.30253,33.0,1.3026,1.30263,1.30259,1.30262,44.86,False
'2018-10-15T05:39:00',1.30253,1.30255,1.30252,1.30253,33.5,1.3026,1.30262,1.30259,1.3026,30.37,True
'2018-10-15T05:40:00',1.30253,1.30257,1.30253,1.30256,61.99,1.3026,1.30264,1.30259,1.30263,72.63,True
'2018-10-15T05:41:00',1.30256,1.30257,1.30253,1.30254,53.83,1.30264,1.30267,1.30262,1.30263,58.58,False
'2018-10-15T05:42:00',1.30253,1.30253,1.30251,1.30252,9.12,1.30261,1.30261,1.30259,1.30259,15.37,True
'2018-10-15T05:43:00',1.3025,1.30253,1.3025,1.30253,34.87,1.30259,1.30263,1.30258,1.30263,40.17,True
'2018-10-15T05:44:00',1.30253,1.30254,1.30243,1.30245,58.01,1.30263,1.30263,1.3025,1.30254,60.59,False
'2018-10-15T05:45:00',1.30246,1.30248,1.30242,1.30245,45.12,1.30253,1.30256,1.30251,1.30254,48.48,False
'2018-10-15T05:46:00',1.30244,1.30248,1.30244,1.30248,43.5,1.30254,1.30256,1.30252,1.30256,54.14,False
'2018-10-15T05:47:00',1.30248,1.30248,1.30242,1.30245,22.0,1.30253,1.30254,1.3025,1.30253,24.75,True
'2018-10-15T05:48:00',1.30247,1.30249,1.30245,1.30246,32.5,1.30253,1.30257,1.30253,1.30254,39.62,False
'2018-10-15T05:49:00',1.30246,1.30249,1.30241,1.30244,29.99,1.30255,1.30255,1.30249,1.30253,36.68,False
'2018-10-15T05:50:00',1.30244,1.30247,1.30243,1.30244,44.25,1.30253,1.30255,1.30251,1.30253,53.73,False
'2018-10-15T05:51:00',1.30244,1.30246,1.30241,1.30243,49.99,1.30252,1.30254,1.3025,1.30253,38.0,True
'2018-10-15T05:52:00',1.30244,1.30246,1.30241,1.30243,33.5,1.30253,1.30255,1.30249,1.3025,40.0,False
'2018-10-15T05:53:00',1.30244,1.30245,1.3024,1.30242,30.98,1.30251,1.30254,1.30249,1.30251,30.12,False
'2018-10-15T05:54:00',1.30242,1.30244,1.30241,1.30242,21.24,1.30251,1.30251,1.30249,1.3025,17.37,True
'2018-10-15T05:55:00',1.30244,1.30249,1.30242,1.30248,39.3,1.3025,1.30258,1.3025,1.30256,52.48,False
'2018-10-15T05:56:00',1.3025,1.3025,1.30244,1.30244,17.07,1.30255,1.30256,1.30251,1.30251,16.99,False
'2018-10-15T05:57:00',1.30244,1.30248,1.30242,1.30244,74.5,1.30253,1.30256,1.30251,1.30253,95.3,True
'2018-10-15T05:58:00',1.30246,1.3025,1.30242,1.30245,35.25,1.30253,1.30256,1.30251,1.30253,33.5,False
'2018-10-15T05:59:00',1.30245,1.30248,1.30245,1.30248,27.5,1.30254,1.30256,1.30252,1.30254,21.5,True
'2018-10-15T06:00:00',1.30248,1.30249,1.30244,1.30248,21.5,1.30253,1.30255,1.30253,1.30253,16.0,False
'2018-10-15T06:01:00',1.30248,1.30248,1.30246,1.30247,18.75,1.30255,1.30255,1.30253,1.30253,13.5,True
'2018-10-15T06:02:00',1.30247,1.30249,1.30243,1.30244,34.26,1.30254,1.30256,1.3025,1.30251,26.25,False
'2018-10-15T06:03:00',1.30242,1.30245,1.30241,1.30243,28.0,1.30251,1.30251,1.3025,1.30251,18.5,True
'2018-10-15T06:04:00',1.30245,1.3025,1.30241,1.30248,45.85,1.30251,1.30258,1.3025,1.30255,45.62,False
'2018-10-15T06:05:00',1.30248,1.30249,1.30246,1.30247,53.25,1.30254,1.30257,1.30253,1.30253,42.12,True
'2018-10-15T06:06:00',1.30246,1.30251,1.30245,1.30251,41.25,1.30253,1.30259,1.30253,1.30258,32.32,True
'2018-10-15T06:07:00',1.30252,1.30258,1.30252,1.30258,23.99,1.3026,1.30264,1.30258,1.30264,25.5,True
'2018-10-15T06:08:00',1.30258,1.30259,1.30251,1.30256,40.5,1.30265,1.30267,1.30259,1.30264,41.44,False
'2018-10-15T06:09:00',1.30256,1.30258,1.30254,1.30257,39.0,1.30263,1.30264,1.30263,1.30264,52.0,True
'2018-10-15T06:10:00',1.30256,1.30258,1.30251,1.30252,31.5,1.30263,1.30267,1.30258,1.30259,31.25,False
'2018-10-15T06:11:00',1.30252,1.30255,1.30252,1.30254,24.99,1.30257,1.30262,1.30257,1.3026,22.5,False
'2018-10-15T06:12:00',1.30254,1.30254,1.30249,1.30249,16.62,1.30262,1.30262,1.30256,1.30256,11.0,True
'2018-10-15T06:13:00',1.3025,1.30255,1.30249,1.3025,39.84,1.30257,1.30262,1.30257,1.30259,36.37,False
'2018-10-15T06:14:00',1.3025,1.30254,1.3025,1.30251,37.08,1.30259,1.30263,1.30258,1.30258,29.5,True
'2018-10-15T06:15:00',1.30251,1.30258,1.30251,1.30253,32.42,1.30258,1.30264,1.30258,1.3026,29.25,True
'2018-10-15T06:16:00',1.30253,1.30258,1.30252,1.30256,30.57,1.30259,1.30266,1.30259,1.30263,24.49,False
'2018-10-15T06:17:00',1.30255,1.30258,1.30255,1.30257,28.25,1.30263,1.30266,1.30263,1.30264,28.49,False
'2018-10-15T06:18:00',1.30257,1.30257,1.30254,1.30255,42.35,1.30263,1.30265,1.30263,1.30264,39.34,True
'2018-10-15T06:19:00',1.30254,1.30258,1.30254,1.30256,34.37,1.30264,1.30266,1.30263,1.30263,31.12,False
'2018-10-15T06:20:00',1.30255,1.30258,1.30254,1.30256,56.75,1.30265,1.30266,1.30263,1.30263,52.42,True
'2018-10-15T06:21:00',1.30255,1.30262,1.30252,1.3026,51.0,1.30264,1.3027,1.30259,1.30265,50.1,False
'2018-10-15T06:22:00',1.3026,1.3026,1.30257,1.30259,16.25,1.30264,1.30269,1.30263,1.30269,16.5,True
'2018-10-15T06:23:00',1.30261,1.30267,1.30258,1.30266,36.5,1.30269,1.30276,1.30264,1.30274,31.5,False
'2018-10-15T06:24:00',1.30265,1.30266,1.30261,1.30265,33.84,1.30274,1.30275,1.30268,1.30272,32.0,True
'2018-10-15T06:25:00',1.30264,1.30274,1.30264,1.30273,28.25,1.30271,1.30282,1.30271,1.30282,28.95,False
'2018-10-15T06:26:00',1.30273,1.30274,1.30271,1.30273,14.0,1.3028,1.30282,1.30278,1.30281,15.25,False
'2018-10-15T06:27:00',1.30274,1.30274,1.30267,1.30268,19.0,1.30282,1.30282,1.30273,1.30273,20.0,False
'2018-10-15T06:28:00',1.30267,1.30271,1.30267,1.30269,11.5,1.30273,1.30278,1.30273,1.30278,12.0,True
'2018-10-15T06:29:00',1.30272,1.30274,1.3027,1.3027,20.48,1.30278,1.30282,1.30278,1.30278,21.5,False
'2018-10-15T06:30:00',1.3027,1.30275,1.30261,1.30261,52.08,1.30276,1.30279,1.30268,1.30268,53.27,False
'2018-10-15T06:31:00',1.30262,1.30264,1.30259,1.30261,39.74,1.30268,1.30271,1.30267,1.30267,42.7,False
'2018-10-15T06:32:00',1.30259,1.30259,1.30256,1.30257,32.63,1.30267,1.30267,1.30263,1.30265,29.25,False
'2018-10-15T06:33:00',1.30257,1.30257,1.30251,1.30255,39.62,1.30264,1.30265,1.30261,1.30264,53.97,False
'2018-10-15T06:34:00',1.30254,1.30256,1.30251,1.30253,30.0,1.30261,1.30265,1.30258,1.30262,31.1,True
'2018-10-15T06:35:00',1.30255,1.30257,1.30253,1.30256,26.87,1.30263,1.30264,1.30262,1.30264,28.6,True
'2018-10-15T06:36:00',1.30255,1.3026,1.30255,1.30258,25.37,1.30264,1.30268,1.30263,1.30263,22.0,True
'2018-10-15T06:37:00',1.30258,1.30262,1.30257,1.30259,39.59,1.30264,1.3027,1.30263,1.30268,36.62,False
'2018-10-15T06:38:00',1.30259,1.30259,1.30249,1.30249,29.77,1.30267,1.30268,1.30258,1.30258,22.0,False
'2018-10-15T06:39:00',1.3025,1.3025,1.30239,1.30242,53.56,1.30258,1.30258,1.30247,1.30248,51.6,True
'2018-10-15T06:40:00',1.30242,1.30251,1.3024,1.30242,83.14,1.3025,1.30258,1.30245,1.30251,77.17,True
'2018-10-15T06:41:00',1.30244,1.30252,1.30241,1.30248,49.61,1.30253,1.30259,1.30247,1.30255,49.07,False
'2018-10-15T06:42:00',1.30246,1.30247,1.30241,1.30243,35.07,1.30254,1.30254,1.3025,1.3025,28.37,False
'2018-10-15T06:43:00',1.30242,1.30246,1.30241,1.30245,56.24,1.3025,1.30255,1.30249,1.30255,50.24,True
'2018-10-15T06:44:00',1.30245,1.30247,1.30241,1.30243,60.5,1.30253,1.30255,1.30251,1.30252,64.82,True
'2018-10-15T06:45:00',1.30244,1.30249,1.30243,1.30246,31.87,1.30252,1.30258,1.30252,1.30254,36.82,False
'2018-10-15T06:46:00',1.30247,1.30249,1.30245,1.30246,30.5,1.30253,1.30255,1.30253,1.30253,31.75,True
'2018-10-15T06:47:00',1.30246,1.3025,1.30242,1.30242,43.57,1.30254,1.30259,1.30252,1.30253,47.76,True
'2018-10-15T06:48:00',1.30242,1.3025,1.30242,1.30247,70.5,1.30252,1.3026,1.30252,1.30257,97.25,False
'2018-10-15T06:49:00',1.30248,1.3025,1.30243,1.30248,27.95,1.30257,1.30259,1.30253,1.30254,26.5,True
'2018-10-15T06:50:00',1.30249,1.30252,1.30247,1.30247,26.0,1.30253,1.3026,1.30253,1.30254,28.12,False
'2018-10-15T06:51:00',1.30244,1.30244,1.30241,1.30242,25.23,1.30251,1.30251,1.3025,1.30251,21.62,True
'2018-10-15T06:52:00',1.30242,1.30247,1.30241,1.30245,33.87,1.30251,1.30255,1.30251,1.30253,25.75,True
'2018-10-15T06:53:00',1.30244,1.3025,1.30244,1.30249,26.5,1.30253,1.30257,1.30252,1.30254,26.37,False
'2018-10-15T06:54:00',1.30248,1.30248,1.30241,1.30242,33.5,1.30255,1.30257,1.3025,1.30252,31.82,False
'2018-10-15T06:55:00',1.30243,1.30244,1.30241,1.30243,39.69,1.30252,1.30253,1.30249,1.30252,32.61,True
'2018-10-15T06:56:00',1.30242,1.30245,1.30241,1.30244,49.6,1.30252,1.30253,1.30249,1.30252,54.32,True
'2018-10-15T06:57:00',1.30246,1.30246,1.30242,1.30245,77.0,1.30252,1.30254,1.30251,1.30252,74.24,False
'2018-10-15T06:58:00',1.30244,1.30246,1.30242,1.30242,26.99,1.30252,1.30252,1.3025,1.30251,31.6,True
'2018-10-15T06:59:00',1.30242,1.30247,1.30241,1.30241,39.36,1.3025,1.30255,1.3025,1.30251,45.14,True
'2018-10-15T07:00:00',1.30241,1.3025,1.30241,1.30248,59.73,1.3025,1.30256,1.30249,1.30256,49.42,False
'2018-10-15T07:01:00',1.30248,1.30248,1.30237,1.30238,50.37,1.30257,1.30257,1.30246,1.30247,72.31,False
'2018-10-15T07:02:00',1.30239,1.30244,1.30234,1.30234,49.94,1.30247,1.30251,1.30243,1.30244,50.8,False
'2018-10-15T07:03:00',1.30233,1.30234,1.30229,1.30233,40.81,1.30243,1.30243,1.30236,1.30241,37.09,True
'2018-10-15T07:04:00',1.30233,1.30251,1.30233,1.30237,57.73,1.3024,1.3026,1.3024,1.30245,64.62,False
'2018-10-15T07:05:00',1.30237,1.30239,1.30235,1.30237,25.61,1.30247,1.30247,1.30243,1.30246,28.81,False
'2018-10-15T07:06:00',1.30238,1.30238,1.30228,1.30233,48.0,1.30246,1.30246,1.30237,1.30241,70.26,True
'2018-10-15T07:07:00',1.30233,1.30243,1.30233,1.30241,38.48,1.30241,1.30252,1.30241,1.3025,41.97,True
'2018-10-15T07:08:00',1.30241,1.30246,1.30234,1.30246,36.72,1.30249,1.30253,1.30242,1.30253,41.95,True
'2018-10-15T07:09:00',1.30246,1.30246,1.3024,1.3024,51.21,1.30254,1.30255,1.30249,1.3025,59.35,False
'2018-10-15T07:10:00',1.30242,1.30245,1.30241,1.30242,41.36,1.3025,1.30253,1.30249,1.30252,52.44,True
'2018-10-15T07:11:00',1.30242,1.30248,1.30242,1.30244,50.5,1.30252,1.30254,1.3025,1.30251,47.45,False
'2018-10-15T07:12:00',1.30245,1.30246,1.30243,1.30245,21.86,1.30251,1.30253,1.30251,1.30252,20.62,True
'2018-10-15T07:13:00',1.30244,1.3025,1.30244,1.30246,37.5,1.30252,1.30258,1.30252,1.30253,40.81,True
'2018-10-15T07:14:00',1.30246,1.30251,1.30245,1.30249,24.5,1.30253,1.30258,1.30252,1.30256,25.47,False
'2018-10-15T07:15:00',1.30251,1.30251,1.30245,1.30245,28.0,1.30258,1.30258,1.30251,1.30251,31.98,True
'2018-10-15T07:16:00',1.30244,1.30255,1.30244,1.30255,12.75,1.30251,1.30261,1.30251,1.3026,10.0,True
'2018-10-15T07:17:00',1.30255,1.30257,1.30254,1.30256,21.5,1.30262,1.30266,1.3026,1.30264,23.42,True
'2018-10-15T07:18:00',1.30256,1.30262,1.30256,1.30262,26.5,1.30265,1.3027,1.30265,1.30269,31.82,True
'2018-10-15T07:19:00',1.30262,1.30262,1.30254,1.30254,30.62,1.30269,1.30271,1.30262,1.30262,39.49,False
'2018-10-15T07:20:00',1.30256,1.3026,1.30255,1.30255,27.5,1.30264,1.30268,1.30264,1.30265,42.87,True
'2018-10-15T07:21:00',1.30255,1.3026,1.30255,1.30259,48.5,1.30265,1.3027,1.30265,1.30268,61.49,True
'2018-10-15T07:22:00',1.30259,1.30262,1.30258,1.30262,23.75,1.30268,1.3027,1.30267,1.3027,33.25,True
'2018-10-15T07:23:00',1.30262,1.30272,1.30262,1.30266,43.32,1.30272,1.30281,1.3027,1.30275,59.3,False
'2018-10-15T07:24:00',1.30267,1.30271,1.30266,1.30271,48.49,1.30275,1.30278,1.30274,1.30277,49.23,True
'2018-10-15T07:25:00',1.30271,1.30271,1.30266,1.30269,25.36,1.30278,1.3028,1.30273,1.30276,37.29,True
'2018-10-15T07:26:00',1.30268,1.30276,1.30266,1.30275,29.0,1.30276,1.30284,1.30275,1.30284,37.78,True
'2018-10-15T07:27:00',1.30275,1.30277,1.30274,1.30276,38.12,1.30284,1.30286,1.30282,1.30284,45.87,True
'2018-10-15T07:28:00',1.30279,1.3028,1.30271,1.30275,41.07,1.30287,1.30287,1.3028,1.30284,51.94,False
'2018-10-15T07:29:00',1.30276,1.30277,1.30271,1.30272,55.87,1.30284,1.30286,1.30278,1.30282,68.67,True
'2018-10-15T07:30:00',1.30274,1.30285,1.30271,1.30273,80.32,1.30282,1.30293,1.30278,1.3028,107.9,False
'2018-10-15T07:31:00',1.30271,1.30273,1.30268,1.3027,43.5,1.30279,1.3028,1.30274,1.30279,65.0,True
'2018-10-15T07:32:00',1.30272,1.30278,1.3027,1.30278,20.0,1.30279,1.30285,1.30276,1.30285,26.99,True
'2018-10-15T07:33:00',1.30279,1.30279,1.30272,1.30274,29.75,1.30285,1.30286,1.3028,1.30282,39.98,False
'2018-10-15T07:34:00',1.30274,1.30278,1.30271,1.30278,26.5,1.30281,1.30286,1.3028,1.30286,50.26,True
'2018-10-15T07:35:00',1.30278,1.30279,1.30277,1.30279,26.0,1.30283,1.30286,1.30283,1.30286,41.9,True
'2018-10-15T07:36:00',1.30277,1.30287,1.30277,1.30287,20.0,1.30285,1.30294,1.30285,1.30293,26.38,True
'2018-10-15T07:37:00',1.30287,1.30291,1.30283,1.30291,38.5,1.30294,1.30297,1.30291,1.30297,48.54,True
'2018-10-15T07:38:00',1.30291,1.30295,1.30288,1.30291,31.12,1.30299,1.30302,1.30296,1.30301,50.04,True
'2018-10-15T07:39:00',1.30291,1.30298,1.30289,1.30296,34.12,1.30299,1.30306,1.30298,1.30305,42.89,True
'2018-10-15T07:40:00',1.30298,1.303,1.30295,1.30295,26.5,1.30305,1.30308,1.30304,1.30304,34.37,False
'2018-10-15T07:41:00',1.30295,1.30296,1.30288,1.3029,37.0,1.30303,1.30305,1.30294,1.303,37.62,False
'2018-10-15T07:42:00',1.30288,1.30295,1.30288,1.30291,46.21,1.30299,1.30302,1.30297,1.30301,40.16,False
'2018-10-15T07:43:00',1.3029,1.30294,1.30284,1.3029,42.71,1.303,1.30303,1.30295,1.303,40.35,False
'2018-10-15T07:44:00',1.3029,1.3029,1.30283,1.30289,69.06,1.303,1.303,1.30293,1.30298,48.03,False
'2018-10-15T07:45:00',1.30287,1.30287,1.30257,1.3027,67.01,1.30297,1.30297,1.30268,1.30279,66.57,False
'2018-10-15T07:46:00',1.3027,1.30271,1.3026,1.30269,66.37,1.30279,1.30282,1.3027,1.3028,76.19,False
'2018-10-15T07:47:00',1.30269,1.30271,1.30267,1.3027,38.86,1.30277,1.30281,1.30276,1.30279,45.34,True
'2018-10-15T07:48:00',1.30269,1.3028,1.30268,1.30269,41.35,1.30278,1.30289,1.30277,1.30278,52.0,False
'2018-10-15T07:49:00',1.30267,1.30272,1.30267,1.30271,45.23,1.30278,1.30282,1.30277,1.3028,33.81,False
'2018-10-15T07:50:00',1.30268,1.30271,1.30264,1.3027,55.44,1.30279,1.30281,1.30274,1.30281,33.37,False
'2018-10-15T07:51:00',1.30271,1.30271,1.30265,1.30266,32.87,1.30281,1.30281,1.30274,1.30274,38.41,False
'2018-10-15T07:52:00',1.30266,1.30266,1.30251,1.30253,61.42,1.30274,1.30274,1.3026,1.30262,59.62,False
'2018-10-15T07:53:00',1.30252,1.30258,1.30251,1.30255,35.62,1.30264,1.30267,1.30258,1.30265,40.58,False
'2018-10-15T07:54:00',1.30257,1.30257,1.30249,1.30249,43.37,1.30266,1.30266,1.30255,1.30258,55.82,True
'2018-10-15T07:55:00',1.30249,1.30259,1.30249,1.30255,47.75,1.30256,1.30266,1.30255,1.30265,67.57,True
'2018-10-15T07:56:00',1.30259,1.30259,1.30252,1.30252,56.05,1.30266,1.30267,1.30262,1.30264,68.66,False
'2018-10-15T07:57:00',1.30252,1.30254,1.30247,1.30251,73.46,1.30264,1.30264,1.30257,1.30259,58.71,False
'2018-10-15T07:58:00',1.3025,1.30251,1.30249,1.30249,19.5,1.30259,1.30259,1.30258,1.30258,20.44,False
'2018-10-15T07:59:00',1.30249,1.30249,1.30246,1.30249,23.39,1.30258,1.30258,1.30255,1.30257,32.59,False
'2018-10-15T08:00:00',1.30248,1.30248,1.3024,1.30243,24.5,1.30257,1.30258,1.3025,1.30252,32.51,False
'2018-10-15T08:01:00',1.30243,1.30243,1.30221,1.30224,84.19,1.30249,1.30249,1.30231,1.30234,92.91,False
'2018-10-15T08:02:00',1.30223,1.3023,1.30222,1.30223,99.07,1.30234,1.3024,1.30231,1.30232,76.49,True
'2018-10-15T08:03:00',1.30223,1.30243,1.30223,1.30242,68.2,1.30233,1.30251,1.30232,1.30251,75.85,True
'2018-10-15T08:04:00',1.30241,1.30257,1.3024,1.30255,63.72,1.30251,1.30267,1.30248,1.30265,45.0,True
'2018-10-15T08:05:00',1.30255,1.30262,1.30255,1.30262,63.35,1.30267,1.30272,1.30265,1.30272,49.5,True
'2018-10-15T08:06:00',1.3026,1.30265,1.30254,1.30254,91.36,1.3027,1.30273,1.30263,1.30264,55.5,False
'2018-10-15T08:07:00',1.30256,1.30256,1.3024,1.3024,66.04,1.30265,1.30265,1.30248,1.30248,63.61,False
'2018-10-15T08:08:00',1.30242,1.30242,1.30225,1.30232,65.19,1.30248,1.3025,1.30235,1.30242,60.93,False
'2018-10-15T08:09:00',1.30231,1.30237,1.3023,1.30233,52.92,1.30242,1.30247,1.30241,1.30242,42.28,True
'2018-10-15T08:10:00',1.30232,1.30248,1.30232,1.30245,40.18,1.30242,1.30258,1.30242,1.30256,42.57,False
'2018-10-15T08:11:00',1.30245,1.30248,1.30234,1.30234,61.01,1.30257,1.30257,1.30244,1.30245,53.37,True
'2018-10-15T08:12:00',1.30237,1.30254,1.30234,1.30252,89.41,1.30246,1.30263,1.30242,1.30261,74.23,True
'2018-10-15T08:13:00',1.30253,1.30266,1.30251,1.30263,82.83,1.30263,1.30273,1.30261,1.30273,75.73,True
'2018-10-15T08:14:00',1.30265,1.30284,1.30262,1.30284,71.77,1.30273,1.30292,1.30273,1.30292,60.65,False
'2018-10-15T08:15:00',1.30281,1.30283,1.30262,1.30274,156.26,1.30292,1.30292,1.30269,1.30283,114.25,False
'2018-10-15T08:16:00',1.30273,1.30274,1.30254,1.30259,134.99,1.30283,1.30284,1.30265,1.30271,106.19,False
'2018-10-15T08:17:00',1.30261,1.30261,1.30251,1.30256,94.38,1.30271,1.30271,1.30261,1.30265,82.62,True
'2018-10-15T08:18:00',1.30257,1.30261,1.30252,1.30255,75.19,1.30267,1.30272,1.3026,1.30263,48.45,True
'2018-10-15T08:19:00',1.30255,1.30264,1.30251,1.30254,126.74,1.30264,1.30274,1.30261,1.30265,97.4,False
'2018-10-15T08:20:00',1.30254,1.30256,1.30253,1.30256,108.89,1.30264,1.30266,1.30262,1.30266,62.75,True
'2018-10-15T08:21:00',1.30257,1.30262,1.30255,1.30258,68.52,1.30268,1.30271,1.30266,1.30268,61.82,False
'2018-10-15T08:22:00',1.30258,1.30258,1.30241,1.30246,107.78,1.30267,1.30267,1.30252,1.30256,73.89,False
'2018-10-15T08:23:00',1.30247,1.30247,1.3024,1.30247,112.0,1.30256,1.30257,1.3025,1.30256,101.34,True
'2018-10-15T08:24:00',1.30247,1.30259,1.30243,1.30254,75.59,1.30257,1.30265,1.30252,1.30264,67.48,True
'2018-10-15T08:25:00',1.30255,1.30266,1.30255,1.30265,96.87,1.30266,1.30275,1.30266,1.30274,75.67,True
'2018-10-15T08:26:00',1.30265,1.30274,1.30263,1.30264,97.31,1.30274,1.30283,1.30272,1.30273,66.12,False
'2018-10-15T08:27:00',1.30264,1.30264,1.30251,1.30255,51.2,1.30274,1.30274,1.30262,1.30264,52.63,False
'2018-10-15T08:28:00',1.30258,1.30258,1.30251,1.30256,39.37,1.30266,1.30266,1.3026,1.30264,38.68,False
'2018-10-15T08:29:00',1.30255,1.30258,1.30254,1.30255,13.5,1.30264,1.30266,1.30264,1.30266,13.84,False
'2018-10-15T08:30:00',1.30255,1.30256,1.30239,1.30247,99.95,1.30265,1.30265,1.30247,1.30257,129.65,False
'2018-10-15T08:31:00',1.30246,1.3025,1.30233,1.30241,45.24,1.30257,1.30257,1.3024,1.30248,62.3,False
'2018-10-15T08:32:00',1.30241,1.30245,1.30226,1.30229,53.57,1.30247,1.3025,1.30236,1.30237,61.6,False
'2018-10-15T08:33:00',1.30229,1.30229,1.30212,1.30219,104.02,1.30238,1.30238,1.30222,1.30229,110.6,False
'2018-10-15T08:34:00',1.3022,1.3022,1.30199,1.30199,47.25,1.30229,1.30229,1.30208,1.30208,75.75,False
'2018-10-15T08:35:00',1.302,1.30216,1.302,1.30212,50.25,1.30208,1.30221,1.30208,1.30221,42.5,False
'2018-10-15T08:36:00',1.30212,1.30213,1.30202,1.30202,56.74,1.3022,1.30221,1.3021,1.3021,60.36,False
'2018-10-15T08:37:00',1.30203,1.30209,1.302,1.30209,38.9,1.3021,1.30219,1.30209,1.30219,40.95,False
'2018-10-15T08:38:00',1.30209,1.30209,1.30202,1.30207,43.95,1.30215,1.30217,1.30211,1.30216,48.86,True
'2018-10-15T08:39:00',1.30208,1.30214,1.30205,1.30212,103.84,1.30217,1.30221,1.30214,1.3022,75.57,False
'2018-10-15T08:40:00',1.30211,1.30212,1.302,1.30203,65.66,1.3022,1.3022,1.30208,1.3021,57.47,False
'2018-10-15T08:41:00',1.30202,1.30204,1.3019,1.30192,71.99,1.3021,1.3021,1.30197,1.30201,49.85,False
'2018-10-15T08:42:00',1.30193,1.30203,1.30192,1.30202,63.99,1.30201,1.3021,1.302,1.3021,51.45,True
'2018-10-15T08:43:00',1.30203,1.30207,1.30197,1.30197,79.89,1.3021,1.30213,1.30205,1.30206,81.0,False
'2018-10-15T08:44:00',1.30197,1.30203,1.30193,1.30201,73.4,1.30205,1.30212,1.30201,1.3021,64.06,False
'2018-10-15T08:45:00',1.302,1.30203,1.30195,1.30201,94.87,1.3021,1.30211,1.30203,1.30209,64.9,True
'2018-10-15T08:46:00',1.30199,1.30205,1.30196,1.30201,74.82,1.30209,1.30214,1.30204,1.3021,63.25,False
'2018-10-15T08:47:00',1.30202,1.30204,1.30195,1.30197,63.0,1.3021,1.30213,1.30204,1.30205,45.2,True
'2018-10-15T08:48:00',1.30197,1.30213,1.30196,1.30213,102.57,1.30207,1.30219,1.30203,1.30219,83.7,True
'2018-10-15T08:49:00',1.3021,1.30216,1.3021,1.30214,144.91,1.30218,1.30224,1.30218,1.30224,110.74,False
'2018-10-15T08:50:00',1.30213,1.30213,1.30199,1.30207,112.34,1.30223,1.30223,1.30208,1.30214,80.25,False
'2018-10-15T08:51:00',1.30205,1.30205,1.30187,1.30187,77.5,1.30214,1.30214,1.30195,1.30196,56.0,False
'2018-10-15T08:52:00',1.30188,1.3019,1.30185,1.30185,50.25,1.30196,1.30199,1.30193,1.30194,52.25,True
'2018-10-15T08:53:00',1.30185,1.30192,1.3018,1.30191,41.12,1.30193,1.302,1.30189,1.30199,38.75,True
'2018-10-15T08:54:00',1.30191,1.30197,1.3019,1.30193,67.89,1.30198,1.30205,1.30198,1.30202,66.32,False
'2018-10-15T08:55:00',1.30194,1.30196,1.30192,1.30194,34.45,1.30202,1.30205,1.30202,1.30203,28.5,False
'2018-10-15T08:56:00',1.30194,1.30196,1.30193,1.30196,21.49,1.30204,1.30205,1.30204,1.30205,20.75,True
'2018-10-15T08:57:00',1.30196,1.30202,1.30193,1.30193,56.1,1.30203,1.30212,1.30199,1.30199,61.62,True
'2018-10-15T08:58:00',1.30192,1.30214,1.30191,1.30206,139.74,1.30199,1.30222,1.30198,1.30214,124.95,False
'2018-10-15T08:59:00',1.30206,1.30207,1.30186,1.3019,106.94,1.30215,1.30215,1.30194,1.30197,85.92,False
'2018-10-15T09:00:00',1.30191,1.30206,1.30186,1.30198,150.64,1.30201,1.30215,1.30195,1.30207,163.71,True
'2018-10-15T09:01:00',1.30197,1.30211,1.3019,1.30208,112.97,1.30207,1.3022,1.30198,1.30215,100.61,True
'2018-10-15T09:02:00',1.30209,1.30231,1.30197,1.30229,132.87,1.30215,1.30239,1.30207,1.30238,121.28,True
'2018-10-15T09:03:00',1.30232,1.30233,1.30206,1.30213,174.08,1.30241,1.30242,1.30214,1.30222,138.95,False
'2018-10-15T09:04:00',1.30212,1.30215,1.30196,1.30198,134.13,1.30222,1.30224,1.30205,1.30209,110.81,True
'2018-10-15T09:05:00',1.30199,1.30218,1.30197,1.30216,145.25,1.30207,1.30224,1.30206,1.30224,139.73,True
'2018-10-15T09:06:00',1.30215,1.30236,1.30205,1.30232,141.82,1.30223,1.30242,1.30214,1.30241,156.59,False
'2018-10-15T09:07:00',1.30231,1.30233,1.30221,1.30224,55.23,1.30241,1.30241,1.30229,1.30232,44.07,False
'2018-10-15T09:08:00',1.30224,1.30232,1.30218,1.30232,99.64,1.30231,1.3024,1.30226,1.3024,87.19,True
'2018-10-15T09:09:00',1.30233,1.30239,1.30225,1.30231,86.79,1.30241,1.30249,1.30233,1.30241,78.38,True
'2018-10-15T09:10:00',1.30233,1.30243,1.30223,1.3024,103.74,1.30241,1.30248,1.30233,1.30248,92.94,True
'2018-10-15T09:11:00',1.30239,1.30243,1.3023,1.30231,70.17,1.30248,1.3025,1.30238,1.30239,55.75,False
'2018-10-15T09:12:00',1.30232,1.30235,1.30223,1.30232,118.86,1.30239,1.30243,1.3023,1.3024,85.62,True
'2018-10-15T09:13:00',1.30231,1.30235,1.30223,1.30229,106.52,1.30238,1.30244,1.3023,1.30234,81.87,False
'2018-10-15T09:14:00',1.30225,1.30234,1.30222,1.30225,103.87,1.30234,1.30239,1.3023,1.30234,68.2,False
'2018-10-15T09:15:00',1.30224,1.30225,1.30207,1.30207,95.59,1.30234,1.30234,1.30214,1.30214,76.81,False
'2018-10-15T09:16:00',1.30206,1.30219,1.30206,1.30213,105.68,1.30216,1.30225,1.30214,1.30222,84.0,False
'2018-10-15T09:17:00',1.30213,1.30213,1.30204,1.30205,48.15,1.30221,1.30221,1.30212,1.30213,41.75,False
'2018-10-15T09:18:00',1.30205,1.30212,1.30195,1.30197,56.62,1.30212,1.30219,1.30203,1.30204,50.5,False
'2018-10-15T09:19:00',1.30196,1.30211,1.30178,1.30199,151.41,1.30204,1.30217,1.30186,1.30206,113.87,True
'2018-10-15T09:20:00',1.30199,1.30217,1.3019,1.30213,115.97,1.30205,1.30227,1.30199,1.30223,115.77,True
'2018-10-15T09:21:00',1.30213,1.3023,1.30213,1.3023,88.25,1.30224,1.30239,1.30224,1.30239,83.32,True
'2018-10-15T09:22:00',1.30231,1.30233,1.30224,1.3023,65.88,1.30239,1.30242,1.30231,1.30239,58.62,True
'2018-10-15T09:23:00',1.30231,1.3024,1.30229,1.30237,55.23,1.3024,1.30249,1.30239,1.30248,44.49,True
'2018-10-15T09:24:00',1.30238,1.30242,1.30232,1.3024,96.57,1.30248,1.30249,1.3024,1.30249,71.11,True
'2018-10-15T09:25:00',1.3024,1.30248,1.3024,1.30248,35.95,1.30249,1.30257,1.30249,1.30256,40.67,True
'2018-10-15T09:26:00',1.30248,1.30257,1.30247,1.30257,42.5,1.30257,1.30267,1.30256,1.30267,40.85,True
'2018-10-15T09:27:00',1.30256,1.30267,1.30256,1.30267,55.0,1.30267,1.30277,1.30267,1.30274,65.3,True
'2018-10-15T09:28:00',1.30266,1.30276,1.30266,1.30273,63.86,1.30274,1.30284,1.30274,1.30281,63.0,True
'2018-10-15T09:29:00',1.30273,1.30286,1.30272,1.30284,70.36,1.30282,1.30294,1.30281,1.30293,73.28,True
'2018-10-15T09:30:00',1.30284,1.30311,1.30282,1.30308,104.04,1.30291,1.30317,1.30291,1.30315,96.07,False
'2018-10-15T09:31:00',1.30307,1.30308,1.30306,1.30306,46.24,1.30311,1.30316,1.30311,1.30314,45.25,False
'2018-10-15T09:32:00',1.30306,1.30306,1.3029,1.30293,83.04,1.30315,1.30315,1.30298,1.303,69.5,False
'2018-10-15T09:33:00',1.30292,1.30294,1.30274,1.30274,59.4,1.303,1.30301,1.30282,1.30282,53.36,False
'2018-10-15T09:34:00',1.30276,1.30282,1.3027,1.30274,57.0,1.30282,1.30291,1.30279,1.30281,63.0,False
'2018-10-15T09:35:00',1.30274,1.30274,1.30259,1.30259,92.09,1.30282,1.30282,1.30266,1.30267,90.44,False
'2018-10-15T09:36:00',1.3026,1.30265,1.30258,1.30262,69.0,1.30267,1.30273,1.30266,1.3027,68.45,False
'2018-10-15T09:37:00',1.30261,1.30265,1.3025,1.30256,74.75,1.3027,1.30272,1.30259,1.30265,67.2,False
'2018-10-15T09:38:00',1.30255,1.30263,1.30249,1.30258,132.57,1.30265,1.30271,1.30258,1.30268,169.37,True
'2018-10-15T09:39:00',1.30259,1.30273,1.30255,1.30256,95.2,1.30268,1.30283,1.30263,1.30263,103.95,False
'2018-10-15T09:40:00',1.30255,1.30269,1.3025,1.30266,80.93,1.30262,1.30277,1.30258,1.30273,84.26,False
'2018-10-15T09:41:00',1.30265,1.30267,1.30261,1.30263,86.5,1.30273,1.30274,1.30269,1.30269,67.4,True
'2018-10-15T09:42:00',1.30263,1.30282,1.30263,1.30281,84.61,1.30271,1.30291,1.30271,1.30289,66.6,True
'2018-10-15T09:43:00',1.30279,1.30284,1.30269,1.30269,106.49,1.30288,1.3029,1.30277,1.30277,126.85,False
'2018-10-15T09:44:00',1.30269,1.30269,1.30258,1.3026,108.1,1.30278,1.30278,1.30266,1.30271,80.45,True
'2018-10-15T09:45:00',1.3026,1.3027,1.3026,1.30267,99.73,1.3027,1.30278,1.30269,1.30278,71.75,False
'2018-10-15T09:46:00',1.30267,1.30269,1.30263,1.30266,60.36,1.30275,1.30276,1.30271,1.30274,46.36,True
'2018-10-15T09:47:00',1.30266,1.3027,1.30262,1.30268,67.75,1.30275,1.30277,1.30271,1.30277,61.24,True
'2018-10-15T09:48:00',1.30267,1.30275,1.30263,1.30272,100.67,1.30276,1.3028,1.30271,1.30279,91.03,True
'2018-10-15T09:49:00',1.30271,1.3029,1.30248,1.30284,134.03,1.30279,1.30297,1.30256,1.30291,108.12,True
'2018-10-15T09:50:00',1.30284,1.30291,1.30275,1.30279,56.49,1.30293,1.30298,1.30284,1.30286,39.5,False
'2018-10-15T09:51:00',1.30276,1.30277,1.30264,1.30265,74.19,1.30282,1.30285,1.30273,1.30273,58.75,False
'2018-10-15T09:52:00',1.30266,1.30274,1.30264,1.30274,88.09,1.30273,1.30283,1.30272,1.30283,71.0,True
'2018-10-15T09:53:00',1.30274,1.30284,1.30274,1.30282,31.25,1.30282,1.30291,1.30282,1.3029,25.5,True
'2018-10-15T09:54:00',1.30282,1.30289,1.30279,1.3028,60.81,1.30289,1.30298,1.30288,1.3029,52.2,False
'2018-10-15T09:55:00',1.30279,1.30282,1.30271,1.30272,93.07,1.3029,1.30291,1.30282,1.30282,85.32,False
'2018-10-15T09:56:00',1.30273,1.30276,1.30262,1.30265,92.87,1.30282,1.30284,1.30271,1.30274,88.57,True
'2018-10-15T09:57:00',1.30265,1.30281,1.30263,1.30281,70.5,1.30273,1.3029,1.30272,1.3029,81.07,False
'2018-10-15T09:58:00',1.30279,1.30281,1.30266,1.30267,74.24,1.30289,1.3029,1.30274,1.30276,81.8,False
'2018-10-15T09:59:00',1.30268,1.30272,1.30263,1.30266,40.62,1.30276,1.3028,1.30272,1.30275,36.34,True
'2018-10-15T10:00:00',1.30266,1.30273,1.30255,1.30265,110.95,1.30274,1.30282,1.30265,1.30274,104.84,False
'2018-10-15T10:01:00',1.30266,1.30268,1.30257,1.30263,74.25,1.30274,1.30277,1.30267,1.30271,61.62,True
'2018-10-15T10:02:00',1.30264,1.30273,1.3026,1.30268,74.87,1.30271,1.30283,1.30268,1.30276,77.85,True
'2018-10-15T10:03:00',1.30265,1.30279,1.30262,1.30263,84.25,1.30275,1.30289,1.3027,1.30271,98.81,False
'2018-10-15T10:04:00',1.30264,1.30265,1.30262,1.30263,74.41,1.30271,1.30272,1.3027,1.30271,47.0,True
'2018-10-15T10:05:00',1.30262,1.30267,1.30262,1.30265,32.75,1.30271,1.30274,1.30269,1.30271,31.75,False
'2018-10-15T10:06:00',1.30265,1.30265,1.30248,1.3025,128.7,1.3027,1.30272,1.30256,1.30257,97.37,False
'2018-10-15T10:07:00',1.30249,1.30258,1.30248,1.30248,103.75,1.30257,1.30264,1.30255,1.30257,96.68,True
'2018-10-15T10:08:00',1.30249,1.30259,1.30248,1.3025,100.5,1.30257,1.30265,1.30256,1.30258,86.19,False
'2018-10-15T10:09:00',1.30251,1.30255,1.30248,1.3025,80.0,1.30258,1.30264,1.30255,1.30258,63.5,False
'2018-10-15T10:10:00',1.30251,1.30252,1.3024,1.30242,131.12,1.30258,1.3026,1.30248,1.30249,97.25,True
'2018-10-15T10:11:00',1.30244,1.30256,1.30241,1.30248,143.85,1.30251,1.30265,1.30251,1.30256,112.1,True
'2018-10-15T10:12:00',1.30249,1.30274,1.30238,1.30267,107.12,1.30259,1.30281,1.30247,1.30274,134.23,True
'2018-10-15T10:13:00',1.30268,1.30295,1.30266,1.30291,59.5,1.30274,1.303,1.30273,1.30297,63.32,False
'2018-10-15T10:14:00',1.30283,1.30293,1.30281,1.30291,50.25,1.3029,1.30299,1.30286,1.30299,54.0,True
'2018-10-15T10:15:00',1.30291,1.30299,1.30284,1.30289,61.01,1.30298,1.30307,1.30292,1.30297,72.6,True
'2018-10-15T10:16:00',1.30289,1.30303,1.30284,1.30299,75.38,1.30298,1.30311,1.30291,1.30307,89.32,False
'2018-10-15T10:17:00',1.30298,1.30298,1.30289,1.30292,54.2,1.30307,1.30307,1.30298,1.30299,42.49,True
'2018-10-15T10:18:00',1.30294,1.30314,1.3029,1.30305,94.62,1.30299,1.30321,1.30298,1.30313,84.2,True
'2018-10-15T10:19:00',1.30303,1.30318,1.30295,1.30307,132.2,1.30308,1.30326,1.30303,1.30314,100.73,False
'2018-10-15T10:20:00',1.30305,1.30307,1.30284,1.30294,94.35,1.30314,1.30314,1.30292,1.30302,69.95,False
'2018-10-15T10:21:00',1.30294,1.303,1.30281,1.30281,68.79,1.30303,1.30306,1.30289,1.30289,58.62,False
'2018-10-15T10:22:00',1.3028,1.30292,1.3028,1.30289,52.62,1.30289,1.30298,1.30289,1.30298,50.5,True
'2018-10-15T10:23:00',1.3029,1.30299,1.30283,1.30298,70.55,1.30298,1.30307,1.3029,1.30305,71.7,True
'2018-10-15T10:24:00',1.30297,1.30302,1.30296,1.303,23.75,1.30305,1.30308,1.30305,1.30308,20.0,False
'2018-10-15T10:25:00',1.303,1.303,1.30289,1.30289,86.26,1.30307,1.30308,1.30297,1.30297,77.25,False
'2018-10-15T10:26:00',1.30292,1.30292,1.30272,1.30273,76.97,1.303,1.303,1.30279,1.3028,56.11,False
'2018-10-15T10:27:00',1.30273,1.30282,1.30272,1.30278,57.95,1.30281,1.30288,1.3028,1.30284,55.99,False
'2018-10-15T10:28:00',1.30277,1.3028,1.30262,1.30267,48.45,1.30284,1.30287,1.3027,1.30272,40.37,False
'2018-10-15T10:29:00',1.30266,1.30269,1.30248,1.30261,89.07,1.3027,1.30277,1.30256,1.30269,75.35,False
'2018-10-15T10:30:00',1.3026,1.30263,1.30254,1.30255,114.64,1.30269,1.30269,1.30263,1.30264,80.5,True
'2018-10-15T10:31:00',1.30256,1.30282,1.30256,1.30272,110.72,1.30264,1.3029,1.30264,1.3028,92.86,False
'2018-10-15T10:32:00',1.30272,1.3028,1.30272,1.30279,70.12,1.3028,1.30288,1.30279,1.30286,47.5,False
'2018-10-15T10:33:00',1.30275,1.30278,1.30242,1.30245,121.75,1.30284,1.30286,1.3025,1.30253,94.25,False
'2018-10-15T10:34:00',1.30245,1.30251,1.30237,1.30247,89.74,1.30254,1.30257,1.30245,1.30253,69.0,True
'2018-10-15T10:35:00',1.30245,1.30255,1.30242,1.30255,93.32,1.30254,1.30263,1.30251,1.30263,66.25,False
'2018-10-15T10:36:00',1.30255,1.30255,1.30236,1.3024,84.97,1.30261,1.30262,1.30246,1.30248,66.5,False
'2018-10-15T10:37:00',1.30239,1.30239,1.30234,1.30235,49.65,1.30247,1.30247,1.30241,1.30244,35.75,True
'2018-10-15T10:38:00',1.30234,1.30243,1.30234,1.30238,72.06,1.30244,1.30252,1.30243,1.30248,50.12,True
'2018-10-15T10:39:00',1.30238,1.30248,1.30238,1.30245,62.75,1.30247,1.30255,1.30246,1.30254,52.19,False
'2018-10-15T10:40:00',1.30246,1.30246,1.30203,1.30206,153.93,1.30254,1.30255,1.30211,1.30213,150.55,False
'2018-10-15T10:41:00',1.30204,1.3021,1.30192,1.30204,102.11,1.30213,1.30217,1.30199,1.30211,116.05,False
'2018-10-15T10:42:00',1.30203,1.3021,1.30194,1.30205,68.5,1.30211,1.30215,1.30203,1.30212,107.43,False
'2018-10-15T10:43:00',1.30204,1.30206,1.30192,1.30196,84.0,1.30212,1.30213,1.30198,1.30203,76.06,False
'2018-10-15T10:44:00',1.30196,1.30197,1.3019,1.30196,93.25,1.30203,1.30204,1.30196,1.30203,85.42,True
'2018-10-15T10:45:00',1.30195,1.30197,1.30179,1.30179,89.12,1.30203,1.30205,1.30185,1.30185,107.23,False
'2018-10-15T10:46:00',1.30179,1.30189,1.30179,1.30186,67.07,1.30186,1.30196,1.30186,1.30193,64.24,False
'2018-10-15T10:47:00',1.30185,1.30187,1.3018,1.30186,71.62,1.30194,1.30197,1.30187,1.30195,67.76,True
'2018-10-15T10:48:00',1.30187,1.30195,1.30185,1.30186,55.12,1.30195,1.30204,1.30192,1.30195,95.25,True
'2018-10-15T10:49:00',1.30186,1.30198,1.30186,1.30194,93.97,1.30193,1.30206,1.30193,1.30204,94.23,False
'2018-10-15T10:50:00',1.30194,1.30194,1.3018,1.30185,69.45,1.30203,1.30203,1.3019,1.30195,80.6,False
'2018-10-15T10:51:00',1.30186,1.30189,1.30179,1.30181,63.75,1.30195,1.30197,1.30188,1.30189,70.07,False
'2018-10-15T10:52:00',1.30179,1.3018,1.3016,1.30163,66.12,1.30189,1.30189,1.3017,1.30171,71.84,False
'2018-10-15T10:53:00',1.30164,1.30171,1.30157,1.30161,79.37,1.30171,1.30177,1.30165,1.30171,112.45,True
'2018-10-15T10:54:00',1.30161,1.30172,1.30161,1.3017,54.62,1.3017,1.3018,1.3017,1.30178,51.95,True
'2018-10-15T10:55:00',1.3017,1.30179,1.30169,1.30178,55.52,1.30179,1.30189,1.30179,1.30189,64.45,True
'2018-10-15T10:56:00',1.30178,1.30188,1.30149,1.30188,105.96,1.30187,1.30198,1.30158,1.30197,98.69,False
'2018-10-15T10:57:00',1.30188,1.30188,1.3018,1.30181,61.35,1.30196,1.30198,1.30188,1.30189,80.09,True
'2018-10-15T10:58:00',1.3018,1.30196,1.30177,1.30195,98.0,1.30189,1.30205,1.30185,1.30205,110.83,True
'2018-10-15T10:59:00',1.30194,1.30199,1.3019,1.3019,137.72,1.30204,1.30208,1.30199,1.30199,140.87,True
'2018-10-15T11:00:00',1.30189,1.30207,1.30189,1.30198,104.6,1.30199,1.30216,1.30199,1.30206,114.95,True
'2018-10-15T11:01:00',1.30199,1.30208,1.30192,1.30208,64.8,1.30206,1.30217,1.30197,1.30216,69.22,True
'2018-10-15T11:02:00',1.30207,1.30209,1.30201,1.30208,54.2,1.30216,1.30219,1.30209,1.30215,83.36,True
'2018-10-15T11:03:00',1.30208,1.30221,1.30205,1.30205,115.64,1.30217,1.3023,1.30214,1.30214,151.11,False
'2018-10-15T11:04:00',1.30204,1.30208,1.30199,1.30205,82.0,1.30214,1.30217,1.30207,1.30215,102.84,True
'2018-10-15T11:05:00',1.30205,1.30215,1.30202,1.30213,85.02,1.30214,1.30225,1.30209,1.30222,120.57,True
'2018-10-15T11:06:00',1.30213,1.30217,1.30197,1.30197,75.25,1.3022,1.30225,1.30206,1.30207,99.28,False
'2018-10-15T11:07:00',1.30197,1.30197,1.30185,1.3019,86.19,1.30205,1.30205,1.30194,1.30197,101.8,True
'2018-10-15T11:08:00',1.3019,1.302,1.30187,1.30187,58.25,1.30198,1.30208,1.30195,1.30195,68.84,False
'2018-10-15T11:09:00',1.30187,1.30189,1.30179,1.30188,44.37,1.30193,1.30195,1.30186,1.30195,39.0,False
'2018-10-15T11:10:00',1.30187,1.30187,1.30179,1.30181,31.84,1.30194,1.30194,1.30185,1.30187,27.5,True
'2018-10-15T11:11:00',1.30181,1.30187,1.30176,1.30181,45.5,1.30189,1.30196,1.30184,1.30191,56.61,True
'2018-10-15T11:12:00',1.30181,1.30193,1.30181,1.30188,80.37,1.30191,1.30202,1.3019,1.30197,96.59,False
'2018-10-15T11:13:00',1.30188,1.30188,1.30179,1.30184,51.94,1.30196,1.30196,1.30188,1.30194,31.45,False
'2018-10-15T11:14:00',1.30184,1.30184,1.30169,1.30169,71.68,1.30188,1.30188,1.30179,1.30181,52.97,False
'2018-10-15T11:15:00',1.3017,1.30172,1.30163,1.30171,71.4,1.30181,1.30181,1.30171,1.30181,51.9,True
'2018-10-15T11:16:00',1.30169,1.30172,1.30163,1.30164,60.74,1.30179,1.30182,1.30173,1.30173,65.7,False
'2018-10-15T11:17:00',1.30164,1.30172,1.30164,1.30164,48.94,1.30174,1.30182,1.30173,1.30174,63.0,False
'2018-10-15T11:18:00',1.30164,1.30172,1.30162,1.30165,58.87,1.30175,1.30182,1.30172,1.30174,110.73,True
'2018-10-15T11:19:00',1.30165,1.30176,1.30165,1.3017,47.61,1.30175,1.30184,1.30175,1.30181,66.8,False
'2018-10-15T11:20:00',1.3017,1.3017,1.30154,1.30155,66.97,1.30181,1.30181,1.30164,1.30165,105.92,False
'2018-10-15T11:21:00',1.30155,1.30162,1.30153,1.30157,66.03,1.30165,1.30172,1.30161,1.30165,81.21,False
'2018-10-15T11:22:00',1.30156,1.30156,1.30146,1.30147,44.86,1.30165,1.30165,1.30155,1.30156,43.12,True
'2018-10-15T11:23:00',1.30149,1.30161,1.30149,1.30157,79.49,1.30156,1.3017,1.30156,1.30164,75.0,False
'2018-10-15T11:24:00',1.30156,1.30156,1.30139,1.30139,73.17,1.30164,1.30164,1.30146,1.30146,59.87,False
'2018-10-15T11:25:00',1.3014,1.30155,1.3014,1.30146,73.49,1.30146,1.30164,1.30146,1.30156,50.5,False
'2018-10-15T11:26:00',1.30146,1.30151,1.30126,1.30129,81.33,1.30154,1.3016,1.30135,1.30139,67.64,False
'2018-10-15T11:27:00',1.3013,1.30147,1.3013,1.30145,113.44,1.30139,1.30155,1.30139,1.30155,100.39,False
'2018-10-15T11:28:00',1.30146,1.30146,1.30136,1.30136,87.7,1.30155,1.30156,1.30144,1.30144,76.49,False
'2018-10-15T11:29:00',1.30136,1.30142,1.30136,1.30138,53.73,1.30145,1.30148,1.30144,1.30145,30.0,True
'2018-10-15T11:30:00',1.30139,1.30146,1.30136,1.30138,46.0,1.30145,1.30155,1.30145,1.30145,47.45,False
'2018-10-15T11:31:00',1.30137,1.30146,1.3013,1.30146,69.11,1.30145,1.30154,1.30139,1.30154,70.6,True
'2018-10-15T11:32:00',1.30143,1.30153,1.3014,1.30148,75.36,1.30154,1.30161,1.30149,1.30157,76.7,False
'2018-10-15T11:33:00',1.30147,1.30147,1.30136,1.30138,52.37,1.30157,1.30157,1.30146,1.30148,52.99,False
'2018-10-15T11:34:00',1.30138,1.30138,1.30128,1.3013,88.75,1.30145,1.30145,1.30137,1.30138,72.42,True
'2018-10-15T11:35:00',1.30131,1.30141,1.30128,1.30136,85.25,1.30138,1.3015,1.30137,1.30145,81.14,True
'2018-10-15T11:36:00',1.30137,1.30143,1.30128,1.30139,69.15,1.30145,1.30152,1.30136,1.30149,47.75,False
'2018-10-15T11:37:00',1.3014,1.30141,1.30133,1.30133,64.56,1.30149,1.3015,1.30142,1.30143,52.25,False
'2018-10-15T11:38:00',1.30136,1.30139,1.30129,1.30129,75.17,1.30143,1.30146,1.30137,1.30138,55.5,False
'2018-10-15T11:39:00',1.3013,1.3013,1.30119,1.30128,82.65,1.30138,1.30138,1.30128,1.30138,76.11,False
'2018-10-15T11:40:00',1.30129,1.30129,1.30121,1.30122,51.07,1.30138,1.30138,1.30129,1.30129,37.74,False
'2018-10-15T11:41:00',1.30122,1.30125,1.30118,1.3012,131.75,1.30131,1.30134,1.30126,1.30129,78.33,True
'2018-10-15T11:42:00',1.30121,1.30129,1.30118,1.30124,81.24,1.30128,1.30137,1.30126,1.30132,62.49,True
'2018-10-15T11:43:00',1.30123,1.30135,1.30122,1.30133,76.7,1.30131,1.30144,1.30131,1.30141,60.62,False
'2018-10-15T11:44:00',1.30134,1.30134,1.30128,1.30129,42.98,1.30141,1.30142,1.30137,1.30138,24.5,False
'2018-10-15T11:45:00',1.30129,1.30129,1.3012,1.30121,64.99,1.30136,1.30136,1.30127,1.3013,52.74,True
'2018-10-15T11:46:00',1.3012,1.30135,1.30118,1.30131,71.5,1.30126,1.30142,1.30126,1.3014,71.49,False
'2018-10-15T11:47:00',1.3013,1.30132,1.3013,1.30132,53.0,1.30139,1.3014,1.30138,1.30139,40.53,True
'2018-10-15T11:48:00',1.30131,1.30133,1.30122,1.30123,64.95,1.30138,1.30141,1.3013,1.30133,59.5,True
'2018-10-15T11:49:00',1.30123,1.30141,1.30119,1.30121,73.94,1.30131,1.30148,1.30128,1.30128,59.62,False
'2018-10-15T11:50:00',1.3012,1.30131,1.30111,1.30121,89.54,1.30128,1.30139,1.30119,1.30129,67.75,False
'2018-10-15T11:51:00',1.3012,1.30121,1.30112,1.30115,92.48,1.30129,1.30129,1.30121,1.30124,50.5,False
'2018-10-15T11:52:00',1.30116,1.30116,1.30102,1.30103,160.0,1.30124,1.30124,1.3011,1.30111,98.57,False
'2018-10-15T11:53:00',1.30103,1.30115,1.30102,1.30103,85.86,1.30113,1.30123,1.30112,1.30112,56.6,False
'2018-10-15T11:54:00',1.30105,1.30112,1.30102,1.30103,94.41,1.30112,1.30119,1.3011,1.30112,66.62,False
'2018-10-15T11:55:00',1.30104,1.30106,1.30079,1.30087,80.31,1.30112,1.30112,1.30089,1.30093,74.95,False
'2018-10-15T11:56:00',1.30088,1.30092,1.30084,1.30088,50.12,1.30093,1.30098,1.30092,1.30095,46.5,True
'2018-10-15T11:57:00',1.30088,1.30097,1.30087,1.30089,65.32,1.30098,1.30103,1.30095,1.30096,55.0,True
'2018-10-15T11:58:00',1.30087,1.30105,1.30087,1.30105,18.25,1.30093,1.30111,1.30093,1.30111,20.57,True
'2018-10-15T11:59:00',1.30103,1.30115,1.30103,1.30114,53.5,1.30112,1.30123,1.30112,1.30123,40.5,True
'2018-10-15T12:00:00',1.30116,1.30124,1.30111,1.30122,60.5,1.30124,1.30131,1.30119,1.30131,51.61,False
'2018-10-15T12:01:00',1.30122,1.30123,1.30114,1.30122,57.99,1.30131,1.30131,1.30123,1.30131,79.86,True
'2018-10-15T12:02:00',1.30123,1.30135,1.30121,1.30123,66.87,1.30131,1.30145,1.30129,1.30131,64.35,False
'2018-10-15T12:03:00',1.30123,1.30123,1.30119,1.30119,23.75,1.30132,1.30132,1.30128,1.30128,25.09,False
'2018-10-15T12:04:00',1.30119,1.30119,1.30108,1.30114,58.24,1.30127,1.30127,1.30117,1.30121,49.12,False
'2018-10-15T12:05:00',1.30114,1.30114,1.30104,1.30104,17.75,1.30123,1.30123,1.30112,1.30112,15.95,False
'2018-10-15T12:06:00',1.30104,1.30106,1.30096,1.30106,42.0,1.30113,1.30115,1.30104,1.30113,42.49,True
'2018-10-15T12:07:00',1.30104,1.30108,1.30103,1.30105,45.23,1.30113,1.30117,1.30112,1.30114,56.16,False
'2018-10-15T12:08:00',1.30105,1.30105,1.30093,1.30095,39.37,1.30114,1.30114,1.30103,1.30103,42.45,False
'2018-10-15T12:09:00',1.30091,1.30097,1.30087,1.30094,40.2,1.30099,1.30106,1.30097,1.30103,43.2,True
'2018-10-15T12:10:00',1.30094,1.30104,1.30094,1.30104,26.19,1.30104,1.30113,1.30104,1.30113,23.82,True
'2018-10-15T12:11:00',1.30104,1.30109,1.30102,1.30105,67.62,1.30114,1.30119,1.30109,1.30114,53.37,False
'2018-10-15T12:12:00',1.30106,1.30108,1.30103,1.30105,40.5,1.30114,1.30116,1.30111,1.30113,41.36,True
'2018-10-15T12:13:00',1.30106,1.30108,1.30101,1.30104,55.62,1.30113,1.30117,1.3011,1.30114,53.44,False
'2018-10-15T12:14:00',1.30104,1.30106,1.30102,1.30103,24.5,1.30112,1.30115,1.30111,1.30112,19.0,False
'2018-10-15T12:15:00',1.30102,1.30103,1.30093,1.301,58.37,1.30111,1.30111,1.30102,1.30109,41.12,True
'2018-10-15T12:16:00',1.30099,1.30112,1.30099,1.30107,87.36,1.30108,1.30121,1.30108,1.30115,69.56,False
'2018-10-15T12:17:00',1.30106,1.30106,1.30094,1.30096,92.75,1.30117,1.30117,1.30104,1.30104,95.21,True
'2018-10-15T12:18:00',1.30097,1.30116,1.30097,1.30106,57.86,1.30104,1.30122,1.30104,1.30113,52.82,True
'2018-10-15T12:19:00',1.30105,1.3012,1.30102,1.30114,54.37,1.30113,1.3013,1.30111,1.30124,53.99,True
'2018-10-15T12:20:00',1.30114,1.30126,1.30111,1.30115,85.38,1.30123,1.30136,1.30121,1.30123,58.75,False
'2018-10-15T12:21:00',1.30115,1.30123,1.30112,1.30123,67.12,1.30125,1.3013,1.30121,1.3013,59.5,True
'2018-10-15T12:22:00',1.30123,1.30134,1.3012,1.30132,71.0,1.30129,1.30142,1.30128,1.3014,59.12,True
'2018-10-15T12:23:00',1.30136,1.30163,1.30134,1.30155,145.66,1.30142,1.30172,1.30142,1.30162,140.28,False
'2018-10-15T12:24:00',1.30153,1.3016,1.30153,1.30154,73.25,1.30162,1.30169,1.3016,1.30164,73.11,False
'2018-10-15T12:25:00',1.30155,1.30157,1.30148,1.30154,36.62,1.30163,1.30167,1.30157,1.30162,40.32,True
'2018-10-15T12:26:00',1.30156,1.30164,1.30156,1.30162,41.0,1.30163,1.3017,1.30163,1.3017,49.45,True
'2018-10-15T12:27:00',1.30161,1.30173,1.30157,1.30172,46.99,1.3017,1.30181,1.30163,1.3018,57.98,False
'2018-10-15T12:28:00',1.3017,1.30173,1.30166,1.30166,63.73,1.30179,1.30181,1.30175,1.30175,82.19,True
'2018-10-15T12:29:00',1.30167,1.30181,1.30167,1.30174,53.74,1.30176,1.3019,1.30176,1.30183,94.77,True
'2018-10-15T12:30:00',1.30174,1.30183,1.30174,1.30182,43.75,1.30184,1.30189,1.30183,1.30188,64.27,False
'2018-10-15T12:31:00',1.3018,1.30182,1.30174,1.30174,48.5,1.30188,1.30189,1.30181,1.30182,94.73,False
'2018-10-15T12:32:00',1.30174,1.30174,1.30166,1.30172,43.0,1.30183,1.30183,1.30173,1.30179,55.75,True
'2018-10-15T12:33:00',1.30172,1.30181,1.30172,1.30179,36.12,1.30181,1.30186,1.3018,1.30184,45.8,True
'2018-10-15T12:34:00',1.30178,1.30195,1.30175,1.30193,70.74,1.30184,1.30202,1.30181,1.30201,75.46,False
'2018-10-15T12:35:00',1.30193,1.30194,1.30165,1.30165,45.0,1.30201,1.30201,1.30172,1.30172,59.42,False
'2018-10-15T12:36:00',1.30165,1.30174,1.30164,1.30164,62.0,1.30173,1.30182,1.3017,1.30171,90.57,False
'2018-10-15T12:37:00',1.30164,1.30166,1.30157,1.30159,43.5,1.30172,1.30172,1.30162,1.30166,46.7,True
'2018-10-15T12:38:00',1.30158,1.30167,1.30158,1.30166,35.0,1.30164,1.30175,1.30164,1.30175,45.32,False
'2018-10-15T12:39:00',1.30166,1.30166,1.30165,1.30165,61.72,1.30176,1.30176,1.30174,1.30175,127.15,False
'2018-10-15T12:40:00',1.30165,1.30166,1.30159,1.30159,30.24,1.30174,1.30175,1.30166,1.30167,44.2,False
'2018-10-15T12:41:00',1.3016,1.30164,1.30157,1.30163,28.24,1.30168,1.30174,1.30165,1.30172,46.31,False
'2018-10-15T12:42:00',1.30164,1.30164,1.30156,1.30156,28.12,1.30172,1.30172,1.30164,1.30165,49.72,False
'2018-10-15T12:43:00',1.30157,1.30161,1.30156,1.3016,42.25,1.30166,1.30169,1.30164,1.30169,58.82,False
'2018-10-15T12:44:00',1.30159,1.30159,1.30143,1.30151,51.5,1.30168,1.30168,1.30152,1.30158,63.86,False
'2018-10-15T12:45:00',1.3015,1.3015,1.30123,1.30123,61.87,1.30158,1.30158,1.30131,1.30132,83.82,False
'2018-10-15T12:46:00',1.30123,1.30139,1.30123,1.30132,52.98,1.30131,1.30145,1.30131,1.30141,51.07,False
'2018-10-15T12:47:00',1.30133,1.30133,1.30124,1.30124,45.75,1.30141,1.30141,1.30131,1.30131,39.05,True
'2018-10-15T12:48:00',1.30123,1.30134,1.30121,1.30134,74.36,1.30131,1.30143,1.3013,1.30143,54.97,True
'2018-10-15T12:49:00',1.30139,1.30159,1.30137,1.30137,110.87,1.30146,1.30168,1.30146,1.30147,126.3,False
'2018-10-15T12:50:00',1.30137,1.30138,1.30129,1.3013,90.07,1.30147,1.30148,1.30139,1.3014,78.71,True
'2018-10-15T12:51:00',1.30131,1.3015,1.30127,1.30147,85.0,1.30138,1.30161,1.30136,1.30157,107.74,False
'2018-10-15T12:52:00',1.30148,1.30148,1.30141,1.30142,49.75,1.30157,1.30158,1.3015,1.3015,52.81,False
'2018-10-15T12:53:00',1.30141,1.30145,1.30138,1.30141,55.87,1.3015,1.30156,1.30148,1.3015,50.69,True
'2018-10-15T12:54:00',1.30142,1.30148,1.3012,1.30122,90.45,1.3015,1.30156,1.30129,1.30133,99.15,False
'2018-10-15T12:55:00',1.3012,1.30135,1.3012,1.30129,78.75,1.30128,1.30144,1.30127,1.30136,117.88,False
'2018-10-15T12:56:00',1.30129,1.30129,1.30114,1.30117,55.75,1.30134,1.30136,1.30123,1.30126,79.63,False
'2018-10-15T12:57:00',1.30115,1.30125,1.30114,1.30117,98.87,1.30126,1.30134,1.30121,1.30125,148.88,False
'2018-10-15T12:58:00',1.30115,1.3012,1.30113,1.30114,85.75,1.30124,1.30129,1.3012,1.30123,129.83,True
'2018-10-15T12:59:00',1.30114,1.30139,1.3011,1.30139,85.25,1.30124,1.30149,1.30118,1.30149,150.88,True
'2018-10-15T13:00:00',1.3014,1.3015,1.30139,1.30148,108.87,1.30149,1.30159,1.30149,1.30158,173.39,True
'2018-10-15T13:01:00',1.30146,1.30155,1.30144,1.30149,70.25,1.30156,1.30164,1.30153,1.30158,105.18,True
'2018-10-15T13:02:00',1.30147,1.30157,1.30142,1.30156,46.0,1.30158,1.30163,1.30149,1.30163,43.74,True
'2018-10-15T13:03:00',1.30157,1.30165,1.30153,1.30165,42.5,1.30163,1.30175,1.3016,1.30174,43.05,True
'2018-10-15T13:04:00',1.30166,1.30174,1.30164,1.30168,59.62,1.30175,1.30182,1.30173,1.30176,60.24,False
'2018-10-15T13:05:00',1.30168,1.30171,1.30164,1.30167,47.75,1.30175,1.30181,1.30174,1.30175,81.73,False
'2018-10-15T13:06:00',1.30167,1.30167,1.30136,1.30151,118.49,1.30174,1.30174,1.30146,1.30157,157.17,True
'2018-10-15T13:07:00',1.30151,1.30176,1.30146,1.30176,105.86,1.30158,1.30185,1.30155,1.30183,148.12,False
'2018-10-15T13:08:00',1.30176,1.30176,1.30162,1.30167,120.97,1.30184,1.30184,1.3017,1.30176,115.83,False
'2018-10-15T13:09:00',1.30167,1.30167,1.30159,1.30163,108.52,1.30177,1.30177,1.30168,1.30171,68.62,False
'2018-10-15T13:10:00',1.30163,1.30164,1.30132,1.30139,103.44,1.30171,1.30171,1.3014,1.30148,85.17,False
'2018-10-15T13:11:00',1.30139,1.30162,1.30139,1.30158,51.06,1.30149,1.30171,1.30148,1.30167,39.12,True
'2018-10-15T13:12:00',1.30157,1.30163,1.30145,1.30163,88.25,1.30167,1.30174,1.30155,1.30174,81.02,True
'2018-10-15T13:13:00',1.30163,1.3017,1.3016,1.3017,54.37,1.3017,1.30179,1.30167,1.30179,37.5,True
'2018-10-15T13:14:00',1.30171,1.30175,1.30171,1.30175,31.13,1.30177,1.30182,1.30177,1.30181,25.0,False
'2018-10-15T13:15:00',1.30174,1.30174,1.30155,1.30169,102.0,1.3018,1.3018,1.30163,1.30176,96.81,False
'2018-10-15T13:16:00',1.30169,1.30172,1.30165,1.30168,44.41,1.30176,1.3018,1.30172,1.30176,55.83,False
'2018-10-15T13:17:00',1.30168,1.30169,1.30164,1.30164,92.42,1.30175,1.30176,1.30172,1.30172,64.37,True
'2018-10-15T13:18:00',1.30164,1.30177,1.30162,1.30166,137.46,1.30172,1.30182,1.30172,1.30173,84.09,False
'2018-10-15T13:19:00',1.30165,1.30172,1.30158,1.30165,44.65,1.30173,1.3018,1.30165,1.30173,38.6,False
'2018-10-15T13:20:00',1.30166,1.30167,1.30162,1.30166,95.1,1.30173,1.30174,1.3017,1.30173,62.5,True
'2018-10-15T13:21:00',1.30166,1.30176,1.30163,1.30174,77.7,1.30174,1.30183,1.3017,1.30182,66.22,False
'2018-10-15T13:22:00',1.30173,1.30175,1.30164,1.3017,59.74,1.30182,1.30183,1.30171,1.30178,65.6,True
'2018-10-15T13:23:00',1.30168,1.30183,1.30156,1.30183,68.74,1.30177,1.30191,1.30164,1.30191,55.32,False
'2018-10-15T13:24:00',1.30182,1.30182,1.30172,1.30173,29.62,1.30192,1.30192,1.30182,1.30183,35.74,True
'2018-10-15T13:25:00',1.30174,1.30183,1.30165,1.3018,104.37,1.30183,1.30192,1.30175,1.30191,108.6,True
'2018-10-15T13:26:00',1.3018,1.30186,1.30166,1.30184,93.62,1.30191,1.30193,1.30176,1.3019,130.7,True
'2018-10-15T13:27:00',1.30183,1.302,1.30183,1.3019,82.25,1.3019,1.30209,1.3019,1.30198,134.71,False
'2018-10-15T13:28:00',1.30188,1.30188,1.30156,1.30157,99.37,1.30194,1.30194,1.30165,1.30167,109.52,False
'2018-10-15T13:29:00',1.30157,1.30184,1.30157,1.30175,41.9,1.30166,1.30192,1.30165,1.30183,51.99,False
'2018-10-15T13:30:00',1.30176,1.30182,1.30165,1.30178,87.07,1.30184,1.3019,1.30173,1.30186,83.1,False
'2018-10-15T13:31:00',1.30178,1.3018,1.3017,1.30172,42.5,1.30187,1.3019,1.30177,1.3018,66.82,True
'2018-10-15T13:32:00',1.30173,1.30183,1.30171,1.30183,48.61,1.30181,1.30192,1.30181,1.30191,70.5,True
'2018-10-15T13:33:00',1.30183,1.30184,1.30177,1.30184,40.37,1.30191,1.30193,1.30187,1.30193,62.45,True
'2018-10-15T13:34:00',1.30184,1.302,1.30183,1.30192,73.25,1.30193,1.30208,1.30191,1.302,89.15,False
'2018-10-15T13:35:00',1.30193,1.30195,1.30174,1.30179,55.69,1.302,1.30202,1.30182,1.30187,67.25,False
'2018-10-15T13:36:00',1.30179,1.30184,1.30172,1.30182,73.7,1.30187,1.3019,1.30179,1.3019,61.0,True
'2018-10-15T13:37:00',1.30184,1.30185,1.30159,1.30182,97.72,1.3019,1.30191,1.30167,1.3019,69.5,True
'2018-10-15T13:38:00',1.30185,1.30193,1.30174,1.30175,59.5,1.30193,1.30199,1.3018,1.30183,48.0,False
'2018-10-15T13:39:00',1.30174,1.30175,1.30147,1.30165,128.68,1.30181,1.30182,1.30155,1.30172,98.12,True
'2018-10-15T13:40:00',1.30165,1.30182,1.30158,1.30181,127.94,1.30171,1.30189,1.30164,1.30188,101.25,True
'2018-10-15T13:41:00',1.3018,1.30198,1.30176,1.30192,68.0,1.30186,1.30204,1.30183,1.30199,61.87,False
'2018-10-15T13:42:00',1.30191,1.30197,1.3019,1.3019,89.7,1.30199,1.30204,1.30197,1.30199,60.0,True
'2018-10-15T13:43:00',1.30191,1.30198,1.3019,1.3019,51.1,1.30199,1.30205,1.30197,1.30199,44.11,False
'2018-10-15T13:44:00',1.3019,1.30193,1.30181,1.30183,46.75,1.30198,1.30199,1.30188,1.3019,35.5,False
'2018-10-15T13:45:00',1.30183,1.30186,1.30165,1.30174,113.05,1.3019,1.30191,1.30171,1.30181,86.47,False
'2018-10-15T13:46:00',1.30174,1.30183,1.30165,1.30182,64.74,1.30182,1.3019,1.30173,1.3019,51.49,True
'2018-10-15T13:47:00',1.30183,1.30184,1.30156,1.30165,100.54,1.3019,1.3019,1.30163,1.30172,68.99,False
'2018-10-15T13:48:00',1.30166,1.30166,1.3015,1.30164,94.76,1.30172,1.30173,1.30158,1.3017,65.99,False
'2018-10-15T13:49:00',1.30165,1.30166,1.30157,1.30162,55.5,1.3017,1.30173,1.30164,1.30167,68.23,False
'2018-10-15T13:50:00',1.3016,1.30163,1.3015,1.30153,74.12,1.30167,1.3017,1.30156,1.3016,68.96,False
'2018-10-15T13:51:00',1.30153,1.30156,1.30147,1.30156,88.05,1.3016,1.30163,1.30154,1.30163,71.6,True
'2018-10-15T13:52:00',1.30155,1.30162,1.30155,1.30158,88.01,1.30163,1.3017,1.30162,1.30165,51.75,True
'2018-10-15T13:53:00',1.30158,1.30169,1.30148,1.30168,102.34,1.30164,1.30177,1.30155,1.30174,78.49,False
'2018-10-15T13:54:00',1.30165,1.30169,1.30163,1.30166,74.65,1.30174,1.30176,1.30172,1.30175,66.62,True
'2018-10-15T13:55:00',1.30171,1.30199,1.30171,1.30199,109.86,1.3018,1.30208,1.3018,1.30208,122.79,True
'2018-10-15T13:56:00',1.30198,1.30213,1.30197,1.30207,90.48,1.30208,1.30219,1.30206,1.30216,88.07,True
'2018-10-15T13:57:00',1.30206,1.30222,1.30199,1.3022,107.0,1.3021,1.30229,1.30209,1.30227,139.79,True
'2018-10-15T13:58:00',1.3022,1.30233,1.30209,1.30224,162.97,1.30228,1.30241,1.30216,1.30233,201.58,True
'2018-10-15T13:59:00',1.30223,1.30244,1.30215,1.30242,87.62,1.30232,1.30253,1.30225,1.30252,118.36,False
'2018-10-15T14:00:00',1.30242,1.30243,1.30231,1.30237,97.94,1.30251,1.30252,1.30239,1.30244,113.76,True
'2018-10-15T14:01:00',1.30236,1.30254,1.3023,1.30253,91.62,1.30244,1.30262,1.30238,1.30261,136.36,True
'2018-10-15T14:02:00',1.30252,1.3027,1.3025,1.3027,77.98,1.3026,1.30278,1.30259,1.30277,91.86,True
'2018-10-15T14:03:00',1.3027,1.30287,1.3027,1.30285,91.52,1.30278,1.30295,1.30278,1.30295,94.5,True
'2018-10-15T14:04:00',1.30285,1.30288,1.30275,1.30277,68.15,1.30294,1.30294,1.30285,1.30285,58.98,False
'2018-10-15T14:05:00',1.30276,1.30284,1.30272,1.30277,105.38,1.30286,1.30293,1.30281,1.30286,97.57,False
'2018-10-15T14:06:00',1.30277,1.30279,1.30269,1.30274,110.22,1.30285,1.30286,1.30277,1.30281,94.89,True
'2018-10-15T14:07:00',1.30273,1.30291,1.30256,1.30265,131.97,1.30281,1.30296,1.30264,1.30272,130.45,False
'2018-10-15T14:08:00',1.30263,1.30274,1.30249,1.30258,123.46,1.30271,1.30281,1.30256,1.30267,137.15,False
'2018-10-15T14:09:00',1.30258,1.30263,1.30246,1.30249,94.63,1.30268,1.3027,1.30255,1.30257,130.07,False
'2018-10-15T14:10:00',1.30248,1.30249,1.3024,1.30241,81.7,1.30257,1.30258,1.30247,1.30249,165.44,True
'2018-10-15T14:11:00',1.30241,1.30254,1.3024,1.30254,116.72,1.3025,1.30263,1.30249,1.30262,186.36,True
'2018-10-15T14:12:00',1.30252,1.30265,1.30249,1.3025,102.74,1.30262,1.30273,1.30259,1.3026,139.74,False
'2018-10-15T14:13:00',1.30248,1.30259,1.30248,1.30259,86.1,1.30255,1.30269,1.30255,1.30269,92.12,True
'2018-10-15T14:14:00',1.30259,1.30264,1.30247,1.30247,64.4,1.30268,1.30272,1.30256,1.30256,85.99,False
'2018-10-15T14:15:00',1.30247,1.30249,1.30227,1.30245,102.6,1.30254,1.30257,1.30236,1.30253,84.74,True
'2018-10-15T14:16:00',1.30247,1.30254,1.30238,1.3025,112.93,1.30253,1.3026,1.30245,1.30257,83.49,False
'2018-10-15T14:17:00',1.3025,1.30253,1.30245,1.30252,47.95,1.30256,1.30259,1.3025,1.30258,40.0,False
'2018-10-15T14:18:00',1.30251,1.30252,1.30241,1.30241,111.93,1.30258,1.30259,1.30249,1.30249,77.5,False
'2018-10-15T14:19:00',1.30242,1.30244,1.30232,1.30238,139.0,1.30249,1.30249,1.3024,1.30244,104.75,False
'2018-10-15T14:20:00',1.30241,1.30243,1.30213,1.30222,191.15,1.30247,1.30248,1.3022,1.30227,129.5,False
'2018-10-15T14:21:00',1.3022,1.30223,1.30207,1.30213,118.26,1.30227,1.3023,1.30216,1.30221,103.36,True
'2018-10-15T14:22:00',1.30212,1.30237,1.30208,1.30235,84.85,1.3022,1.30245,1.30214,1.30244,78.25,False
'2018-10-15T14:23:00',1.30234,1.30234,1.30199,1.30199,76.3,1.30244,1.30244,1.30207,1.30207,65.74,False
'2018-10-15T14:24:00',1.30198,1.3021,1.30196,1.30208,52.85,1.30206,1.30218,1.30204,1.30216,55.47,True
'2018-10-15T14:25:00',1.30207,1.3021,1.30197,1.30208,91.49,1.30216,1.30219,1.30204,1.30217,95.3,True
'2018-10-15T14:26:00',1.30208,1.30214,1.30202,1.30209,64.59,1.30216,1.30222,1.30211,1.30217,56.87,True
'2018-10-15T14:27:00',1.30208,1.30215,1.30208,1.30214,65.86,1.30217,1.30226,1.30217,1.30224,54.95,True
'2018-10-15T14:28:00',1.30215,1.30231,1.3021,1.30215,83.44,1.30224,1.30241,1.30218,1.30223,78.32,True
'2018-10-15T14:29:00',1.30215,1.30233,1.30214,1.30218,129.2,1.30224,1.3025,1.30224,1.30248,111.46,False
'2018-10-15T14:30:00',1.30219,1.30226,1.30158,1.30218,177.24,1.30249,1.30249,1.30177,1.30227,151.47,False
'2018-10-15T14:31:00',1.30218,1.30218,1.302,1.30208,110.29,1.30226,1.30226,1.30209,1.30216,73.87,True
'2018-10-15T14:32:00',1.30206,1.30222,1.30189,1.30197,171.39,1.30216,1.30232,1.30199,1.30207,119.23,True
'2018-10-15T14:33:00',1.30196,1.30224,1.30175,1.30184,168.96,1.30207,1.30234,1.30185,1.30192,160.18,False
'2018-10-15T14:34:00',1.30182,1.30187,1.30149,1.30158,168.31,1.30192,1.30196,1.30159,1.30167,180.12,False
'2018-10-15T14:35:00',1.30157,1.30172,1.30154,1.30168,127.62,1.30165,1.30182,1.30164,1.30176,144.09,True
'2018-10-15T14:36:00',1.30168,1.30173,1.30154,1.30156,143.24,1.30176,1.30183,1.30161,1.30165,116.0,True
'2018-10-15T14:37:00',1.30155,1.30181,1.30154,1.30181,167.04,1.30165,1.3019,1.30162,1.30189,142.66,True
'2018-10-15T14:38:00',1.3018,1.30184,1.30153,1.30169,167.64,1.30189,1.3019,1.30161,1.30174,133.2,True
'2018-10-15T14:39:00',1.30166,1.30188,1.30166,1.30182,119.93,1.30174,1.30198,1.30173,1.30192,98.95,False
'2018-10-15T14:40:00',1.30183,1.30184,1.30173,1.30175,129.6,1.30193,1.30193,1.30182,1.30183,92.9,True
'2018-10-15T14:41:00',1.30175,1.30186,1.30175,1.30182,87.42,1.30185,1.30195,1.30185,1.30192,77.5,True
'2018-10-15T14:42:00',1.30181,1.30187,1.3017,1.30179,128.11,1.30189,1.30195,1.3018,1.30188,98.65,False
'2018-10-15T14:43:00',1.3018,1.3018,1.30164,1.30176,117.74,1.30188,1.3019,1.30173,1.30184,96.7,True
'2018-10-15T14:44:00',1.30176,1.30184,1.30167,1.30183,127.78,1.30185,1.30192,1.30176,1.30192,98.25,False
'2018-10-15T14:45:00',1.30182,1.30183,1.30171,1.30178,103.97,1.30192,1.30192,1.30181,1.30188,97.8,False
'2018-10-15T14:46:00',1.30178,1.30178,1.30164,1.30173,110.49,1.30185,1.30186,1.30171,1.3018,91.37,False
'2018-10-15T14:47:00',1.30173,1.30176,1.30169,1.30176,115.24,1.30181,1.30183,1.30178,1.30183,78.75,True
'2018-10-15T14:48:00',1.30178,1.3018,1.30171,1.30176,82.74,1.30185,1.30186,1.30178,1.30183,70.5,False
'2018-10-15T14:49:00',1.30174,1.30176,1.30162,1.30164,128.09,1.30183,1.30183,1.30171,1.30172,79.45,True
'2018-10-15T14:50:00',1.30165,1.3018,1.30162,1.3017,108.56,1.30172,1.3019,1.3017,1.30181,104.51,False
'2018-10-15T14:51:00',1.30171,1.30178,1.30143,1.30143,103.6,1.3018,1.30185,1.30151,1.30151,97.93,False
'2018-10-15T14:52:00',1.30142,1.30143,1.30113,1.30113,164.86,1.30152,1.30152,1.30121,1.30121,133.9,False
'2018-10-15T14:53:00',1.30112,1.30119,1.30109,1.30112,150.17,1.30121,1.30129,1.30117,1.30118,133.4,False
'2018-10-15T14:54:00',1.30112,1.30117,1.30104,1.30111,166.62,1.3012,1.30124,1.30114,1.30117,130.49,False
'2018-10-15T14:55:00',1.30114,1.30114,1.30061,1.30073,169.14,1.30118,1.30118,1.3007,1.30082,138.0,False
'2018-10-15T14:56:00',1.30077,1.30079,1.30054,1.30061,126.01,1.30083,1.30087,1.3006,1.30066,127.39,False
'2018-10-15T14:57:00',1.3006,1.30072,1.30058,1.3007,131.75,1.30066,1.3008,1.30064,1.30078,104.0,True
'2018-10-15T14:58:00',1.3007,1.30081,1.30054,1.30058,119.45,1.30079,1.3009,1.30064,1.30066,116.76,False
'2018-10-15T14:59:00',1.30058,1.30066,1.3005,1.30064,119.25,1.30067,1.30074,1.30058,1.30073,138.44,True
'2018-10-15T15:00:00',1.30066,1.30074,1.30058,1.30064,139.58,1.30073,1.30081,1.30066,1.30072,135.75,False
'2018-10-15T15:01:00',1.30065,1.30068,1.3006,1.30063,107.98,1.30074,1.30075,1.30069,1.30069,105.95,True
'2018-10-15T15:02:00',1.30062,1.30093,1.30058,1.30091,139.98,1.30069,1.301,1.30066,1.301,94.56,True
'2018-10-15T15:03:00',1.30092,1.3011,1.3009,1.30109,160.22,1.301,1.30117,1.301,1.30115,128.21,False
'2018-10-15T15:04:00',1.30107,1.30109,1.30099,1.30105,114.11,1.30115,1.30118,1.30107,1.30113,97.2,True
'2018-10-15T15:05:00',1.30104,1.30129,1.30099,1.30129,89.08,1.30112,1.30138,1.30107,1.30138,113.55,True
'2018-10-15T15:06:00',1.30129,1.30132,1.30116,1.30131,127.28,1.30134,1.30139,1.30125,1.30138,114.0,True
'2018-10-15T15:07:00',1.30129,1.30142,1.30126,1.3014,98.62,1.30139,1.30151,1.30134,1.30149,77.0,True
'2018-10-15T15:08:00',1.3014,1.30147,1.30131,1.30134,72.35,1.30148,1.30154,1.30139,1.30142,54.73,False
'2018-10-15T15:09:00',1.30134,1.30146,1.30125,1.30144,96.66,1.30142,1.30154,1.30134,1.30154,96.56,True
'2018-10-15T15:10:00',1.30144,1.3015,1.3014,1.30143,91.17,1.30153,1.30159,1.30149,1.30152,75.14,False
'2018-10-15T15:11:00',1.30143,1.30149,1.30131,1.30132,85.69,1.30151,1.30157,1.3014,1.3014,67.87,False
'2018-10-15T15:12:00',1.30132,1.30133,1.30114,1.30115,54.64,1.30139,1.30141,1.30122,1.30122,47.5,False
'2018-10-15T15:13:00',1.30115,1.30126,1.30114,1.30126,41.6,1.30124,1.30134,1.30124,1.30134,43.11,True
'2018-10-15T15:14:00',1.30124,1.30135,1.30117,1.30133,97.25,1.30134,1.30142,1.30125,1.30142,124.15,True
'2018-10-15T15:15:00',1.30133,1.3015,1.30125,1.30146,105.1,1.30142,1.30159,1.30132,1.30153,132.31,True
'2018-10-15T15:16:00',1.30143,1.30156,1.30131,1.30154,103.07,1.30149,1.30164,1.30139,1.30164,107.0,True
'2018-10-15T15:17:00',1.30154,1.30158,1.30147,1.30155,49.27,1.30159,1.30167,1.30157,1.30163,53.59,True
'2018-10-15T15:18:00',1.30154,1.30165,1.30147,1.30165,78.77,1.30165,1.30175,1.30155,1.30174,89.2,True
'2018-10-15T15:19:00',1.30165,1.30167,1.30141,1.30151,93.9,1.30173,1.30175,1.30149,1.30159,95.82,False
'2018-10-15T15:20:00',1.30151,1.30156,1.30141,1.30152,90.04,1.3016,1.30164,1.30149,1.3016,84.72,False
'2018-10-15T15:21:00',1.30151,1.30155,1.30146,1.30148,96.76,1.30157,1.30163,1.30153,1.30158,120.29,True
'2018-10-15T15:22:00',1.30147,1.30157,1.30147,1.30157,93.25,1.30156,1.30165,1.30155,1.30163,84.51,True
'2018-10-15T15:23:00',1.30159,1.30165,1.30138,1.30143,127.4,1.30169,1.30173,1.30146,1.30151,139.29,False
'2018-10-15T15:24:00',1.30142,1.30149,1.30132,1.30147,122.18,1.30151,1.30158,1.3014,1.30155,98.14,True
'2018-10-15T15:25:00',1.30146,1.30154,1.30128,1.30146,156.43,1.30155,1.30163,1.30137,1.30156,158.89,True
'2018-10-15T15:26:00',1.30146,1.30162,1.30144,1.30159,87.1,1.30155,1.30171,1.30152,1.30168,79.18,False
'2018-10-15T15:27:00',1.30158,1.30159,1.30138,1.30138,128.16,1.30168,1.30168,1.30145,1.30147,107.48,False
'2018-10-15T15:28:00',1.30137,1.30152,1.30131,1.30149,133.46,1.30146,1.30161,1.3014,1.30157,115.77,True
'2018-10-15T15:29:00',1.30147,1.30159,1.30144,1.30151,86.31,1.30157,1.30167,1.30152,1.30161,143.31,False
'2018-10-15T15:30:00',1.30151,1.30153,1.30136,1.30148,136.14,1.30159,1.30162,1.30144,1.30158,220.3,True
'2018-10-15T15:31:00',1.30148,1.30157,1.30129,1.3015,172.09,1.30157,1.30166,1.30137,1.30157,197.66,True
'2018-10-15T15:32:00',1.30149,1.30178,1.30142,1.30173,144.19,1.30157,1.30187,1.30152,1.30182,138.37,True
'2018-10-15T15:33:00',1.30173,1.30204,1.30168,1.30191,159.37,1.30183,1.30209,1.30174,1.30201,141.39,False
'2018-10-15T15:34:00',1.30192,1.30198,1.30173,1.30198,210.11,1.30201,1.30207,1.3018,1.30207,168.1,True
'2018-10-15T15:35:00',1.30198,1.30218,1.30187,1.30218,142.13,1.30208,1.30228,1.30196,1.30228,137.02,True
'2018-10-15T15:36:00',1.30218,1.30232,1.30216,1.30223,166.12,1.30227,1.3024,1.30224,1.30229,143.43,False
'2018-10-15T15:37:00',1.30224,1.30228,1.30199,1.30213,153.77,1.30229,1.30234,1.30208,1.30219,148.59,False
'2018-10-15T15:38:00',1.30213,1.30227,1.30204,1.30225,125.3,1.3022,1.30231,1.3021,1.30231,108.32,True
'2018-10-15T15:39:00',1.30227,1.30242,1.3022,1.3024,137.03,1.30231,1.30249,1.30224,1.30247,126.59,True
'2018-10-15T15:40:00',1.30242,1.30242,1.30229,1.30238,115.59,1.30247,1.30251,1.30237,1.30247,91.1,True
'2018-10-15T15:41:00',1.30238,1.30244,1.30218,1.30241,177.73,1.30249,1.30253,1.30226,1.3025,199.47,True
'2018-10-15T15:42:00',1.30242,1.30245,1.30231,1.30238,141.4,1.3025,1.30253,1.3024,1.30246,164.43,True
'2018-10-15T15:43:00',1.30235,1.3025,1.30227,1.3025,165.53,1.30242,1.30259,1.30237,1.30259,109.7,True
'2018-10-15T15:44:00',1.3025,1.30311,1.3025,1.30295,202.4,1.3026,1.30319,1.3026,1.30303,210.31,False
'2018-10-15T15:45:00',1.30294,1.30294,1.30275,1.30286,238.78,1.30301,1.30301,1.30283,1.30295,181.52,True
'2018-10-15T15:46:00',1.30288,1.30298,1.30276,1.30282,126.04,1.30295,1.30308,1.30284,1.3029,114.5,False
'2018-10-15T15:47:00',1.30283,1.30292,1.30277,1.30286,148.89,1.30291,1.303,1.30285,1.30292,120.15,True
'2018-10-15T15:48:00',1.30284,1.30312,1.30283,1.30305,110.6,1.30292,1.3032,1.30289,1.30312,108.92,False
'2018-10-15T15:49:00',1.30303,1.30308,1.30293,1.30293,156.39,1.30312,1.30317,1.30303,1.30303,115.62,False
'2018-10-15T15:50:00',1.30294,1.30299,1.30279,1.30296,157.11,1.30302,1.30308,1.30287,1.30304,174.84,True
'2018-10-15T15:51:00',1.30296,1.30301,1.30283,1.30283,89.25,1.30302,1.30309,1.30291,1.30291,122.59,True
'2018-10-15T15:52:00',1.30284,1.3031,1.30284,1.30299,156.48,1.30291,1.30318,1.30291,1.30304,188.26,True
'2018-10-15T15:53:00',1.30299,1.30313,1.30293,1.30304,201.98,1.30303,1.30321,1.30302,1.30313,153.79,False
'2018-10-15T15:54:00',1.30305,1.30312,1.30299,1.30303,115.24,1.30313,1.30319,1.30308,1.30311,117.29,True
'2018-10-15T15:55:00',1.30303,1.30336,1.30287,1.30326,166.68,1.30312,1.30343,1.30294,1.30335,150.09,True
'2018-10-15T15:56:00',1.30325,1.3034,1.30314,1.30325,140.14,1.30335,1.30349,1.30323,1.30335,160.5,True
'2018-10-15T15:57:00',1.30325,1.30383,1.30323,1.30381,147.0,1.30333,1.30389,1.30331,1.30389,150.64,True
'2018-10-15T15:58:00',1.30381,1.30437,1.30376,1.30401,193.77,1.3039,1.30445,1.30384,1.3041,187.18,False
'2018-10-15T15:59:00',1.30401,1.30429,1.30395,1.30401,157.84,1.30406,1.3044,1.30403,1.30411,147.94,False
'2018-10-15T16:00:00',1.30404,1.30421,1.30376,1.30419,178.32,1.30413,1.3043,1.30385,1.30427,156.35,True
'2018-10-15T16:01:00',1.30419,1.30429,1.30411,1.30415,133.99,1.3043,1.30438,1.30421,1.30424,165.4,True
'2018-10-15T16:02:00',1.30413,1.30445,1.30399,1.30439,216.85,1.30421,1.30455,1.30409,1.30444,275.37,True
'2018-10-15T16:03:00',1.30438,1.30488,1.30436,1.30488,242.51,1.30447,1.30497,1.30445,1.30496,224.5,True
'2018-10-15T16:04:00',1.30489,1.30509,1.30488,1.30493,185.81,1.30496,1.30517,1.30496,1.30498,164.64,False
'2018-10-15T16:05:00',1.30491,1.30502,1.30456,1.3046,237.84,1.30498,1.30509,1.30462,1.30466,213.8,False
'2018-10-15T16:06:00',1.30459,1.30459,1.30441,1.30443,167.36,1.30465,1.30468,1.30449,1.30452,150.69,False
'2018-10-15T16:07:00',1.30442,1.30445,1.30424,1.30445,145.0,1.30452,1.30452,1.30432,1.30452,110.41,True
'2018-10-15T16:08:00',1.30444,1.30446,1.30427,1.30427,105.51,1.3045,1.30455,1.30437,1.30437,96.98,False
'2018-10-15T16:09:00',1.30428,1.30447,1.30412,1.30412,83.34,1.30435,1.30452,1.30419,1.3042,74.06,False
'2018-10-15T16:10:00',1.30412,1.30425,1.30411,1.30417,57.82,1.30418,1.30432,1.30418,1.30425,46.5,False
'2018-10-15T16:11:00',1.30411,1.3042,1.30393,1.30401,129.49,1.30419,1.30424,1.30402,1.30409,112.9,False
'2018-10-15T16:12:00',1.30397,1.30416,1.30391,1.3041,169.73,1.30407,1.30425,1.30401,1.30419,160.79,True
'2018-10-15T16:13:00',1.30406,1.30417,1.30398,1.30409,78.96,1.30414,1.30428,1.30406,1.30417,69.72,False
'2018-10-15T16:14:00',1.30406,1.30406,1.30379,1.30394,116.56,1.3041,1.3041,1.30387,1.30401,91.25,False
'2018-10-15T16:15:00',1.30392,1.30402,1.30384,1.30384,132.75,1.30399,1.30409,1.30391,1.30391,98.14,False
'2018-10-15T16:16:00',1.30387,1.30402,1.30385,1.30398,102.16,1.30394,1.30409,1.30392,1.30403,91.56,True
'2018-10-15T16:17:00',1.30397,1.30406,1.30392,1.30401,138.93,1.30403,1.30411,1.30396,1.3041,148.79,True
'2018-10-15T16:18:00',1.304,1.30406,1.30374,1.30375,109.85,1.30409,1.30415,1.30381,1.30383,126.55,False
'2018-10-15T16:19:00',1.30376,1.30398,1.30375,1.30385,140.4,1.30384,1.30404,1.30384,1.30391,179.38,False
'2018-10-15T16:20:00',1.30384,1.30389,1.30377,1.30385,144.7,1.30391,1.30396,1.30383,1.30394,203.56,False
'2018-10-15T16:21:00',1.30384,1.30387,1.30367,1.30368,89.33,1.30394,1.30394,1.30374,1.30378,117.12,False
'2018-10-15T16:22:00',1.30368,1.30386,1.30368,1.3038,87.99,1.30376,1.30392,1.30376,1.30387,105.46,True
'2018-10-15T16:23:00',1.30381,1.30391,1.30368,1.30375,108.12,1.30389,1.30395,1.30374,1.30383,106.73,False
'2018-10-15T16:24:00',1.30376,1.30376,1.30348,1.30348,111.0,1.30383,1.30385,1.30356,1.30356,120.11,False
'2018-10-15T16:25:00',1.30348,1.30349,1.30327,1.30329,139.29,1.30356,1.30358,1.30332,1.30338,137.38,False
'2018-10-15T16:26:00',1.30328,1.30329,1.30289,1.30296,183.08,1.30338,1.30338,1.30295,1.303,182.53,False
'2018-10-15T16:27:00',1.30294,1.30315,1.30292,1.303,105.84,1.30301,1.30323,1.30301,1.30307,101.36,False
'2018-10-15T16:28:00',1.30299,1.30301,1.30251,1.30252,122.48,1.30307,1.30307,1.30257,1.3026,126.29,False
'2018-10-15T16:29:00',1.30249,1.30281,1.30245,1.3026,135.5,1.30256,1.30288,1.30253,1.30267,175.19,False
'2018-10-15T16:30:00',1.30258,1.30277,1.30225,1.30229,221.67,1.30269,1.30285,1.30234,1.3024,221.29,False
'2018-10-15T16:31:00',1.30231,1.30231,1.30179,1.30183,160.98,1.3024,1.3024,1.3019,1.30193,168.03,False
'2018-10-15T16:32:00',1.30183,1.30183,1.30138,1.30154,161.56,1.30193,1.30193,1.30147,1.30161,151.57,False
'2018-10-15T16:33:00',1.30154,1.30155,1.30108,1.30112,192.04,1.30162,1.30162,1.30117,1.30121,145.62,False
'2018-10-15T16:34:00',1.30112,1.3013,1.30097,1.30103,229.71,1.30122,1.30138,1.30103,1.30108,188.91,False
'2018-10-15T16:35:00',1.30102,1.30104,1.30072,1.3009,255.05,1.30109,1.30111,1.30081,1.301,279.92,False
'2018-10-15T16:36:00',1.30091,1.30096,1.30067,1.3008,219.52,1.30099,1.30105,1.30076,1.30088,181.8,True
'2018-10-15T16:37:00',1.3008,1.30097,1.30068,1.30076,171.12,1.30089,1.30107,1.30076,1.30081,249.89,False
'2018-10-15T16:38:00',1.30071,1.30097,1.30062,1.3008,156.19,1.30081,1.30106,1.30072,1.3009,177.77,False
'2018-10-15T16:39:00',1.30079,1.30082,1.30045,1.30052,166.5,1.30086,1.3009,1.30054,1.3006,200.63,False
'2018-10-15T16:40:00',1.3005,1.30054,1.30019,1.30023,119.32,1.30059,1.30062,1.30028,1.30031,164.36,False
'2018-10-15T16:41:00',1.30022,1.30033,1.29968,1.29968,182.43,1.30031,1.30041,1.29977,1.29978,198.68,False
'2018-10-15T16:42:00',1.2997,1.2998,1.29886,1.29921,204.3,1.29978,1.29987,1.29891,1.29929,234.59,False
'2018-10-15T16:43:00',1.29921,1.29933,1.29909,1.29931,138.0,1.2993,1.29941,1.29916,1.2994,140.37,True
'2018-10-15T16:44:00',1.29931,1.29934,1.29894,1.29913,146.36,1.29939,1.29941,1.29901,1.29923,180.45,False
'2018-10-15T16:45:00',1.29913,1.29916,1.29899,1.29904,129.74,1.29923,1.29924,1.29907,1.29911,151.17,True
'2018-10-15T16:46:00',1.29905,1.29925,1.299,1.29902,203.9,1.29915,1.29932,1.29907,1.29911,252.12,False
'2018-10-15T16:47:00',1.29902,1.29919,1.29896,1.29906,162.02,1.29911,1.29929,1.29904,1.29916,200.96,False
'2018-10-15T16:48:00',1.29904,1.29904,1.29876,1.29877,119.81,1.29911,1.29911,1.29885,1.29888,159.81,False
'2018-10-15T16:49:00',1.29877,1.29888,1.29836,1.29863,175.35,1.29886,1.29896,1.29844,1.29872,222.54,False
'2018-10-15T16:50:00',1.29862,1.29881,1.29852,1.29879,221.07,1.29871,1.29888,1.29859,1.29887,221.96,True
'2018-10-15T16:51:00',1.2988,1.29903,1.29866,1.29892,188.97,1.29887,1.29912,1.29874,1.29901,197.15,True
'2018-10-15T16:52:00',1.29892,1.29932,1.2988,1.29913,202.43,1.299,1.29938,1.29888,1.29921,185.01,False
'2018-10-15T16:53:00',1.29912,1.29926,1.29886,1.29891,185.58,1.29921,1.2993,1.29894,1.29899,128.57,False
'2018-10-15T16:54:00',1.29891,1.29899,1.2986,1.29863,117.08,1.29902,1.29907,1.2987,1.29871,108.07,False
'2018-10-15T16:55:00',1.29864,1.29885,1.29862,1.29885,134.48,1.29871,1.29892,1.2987,1.29892,147.11,False
'2018-10-15T16:56:00',1.29881,1.29881,1.29854,1.29854,139.59,1.29889,1.29889,1.29863,1.29863,138.71,False
'2018-10-15T16:57:00',1.29853,1.29862,1.29844,1.29858,140.99,1.29861,1.29868,1.29851,1.29866,155.8,True
'2018-10-15T16:58:00',1.29858,1.29862,1.29834,1.29846,163.85,1.29867,1.2987,1.29844,1.29853,194.58,False
'2018-10-15T16:59:00',1.29846,1.29846,1.29804,1.29809,191.87,1.29854,1.29854,1.29811,1.29817,233.25,False
'2018-10-15T17:00:00',1.2981,1.29816,1.29771,1.29781,253.78,1.29818,1.29824,1.2978,1.29789,245.8,False
'2018-10-15T17:01:00',1.29777,1.29782,1.29735,1.29742,223.36,1.29785,1.2979,1.29739,1.29752,247.19,True
'2018-10-15T17:02:00',1.2974,1.29786,1.29739,1.2978,190.63,1.29751,1.29794,1.29746,1.29788,247.61,False
'2018-10-15T17:03:00',1.29782,1.29785,1.29759,1.29767,106.0,1.29788,1.29792,1.29764,1.29775,173.1,True
'2018-10-15T17:04:00',1.29766,1.2981,1.29753,1.29809,136.43,1.2977,1.29818,1.29761,1.29816,162.57,True
'2018-10-15T17:05:00',1.29809,1.29828,1.29805,1.29808,129.12,1.29817,1.29837,1.29814,1.29816,150.22,False
'2018-10-15T17:06:00',1.29809,1.29809,1.29778,1.29785,162.32,1.29816,1.29819,1.29785,1.29792,139.32,False
'2018-10-15T17:07:00',1.29782,1.29782,1.2976,1.29777,79.51,1.29791,1.29791,1.29768,1.29784,59.62,True
'2018-10-15T17:08:00',1.29778,1.29783,1.2974,1.29751,88.47,1.29784,1.29791,1.29749,1.29761,83.11,False
'2018-10-15T17:09:00',1.29751,1.29765,1.29688,1.2969,145.64,1.29762,1.29774,1.29697,1.297,170.39,False
'2018-10-15T17:10:00',1.29689,1.29711,1.29686,1.29699,109.95,1.297,1.29719,1.29695,1.29704,131.69,False
'2018-10-15T17:11:00',1.29699,1.29699,1.29686,1.29691,175.48,1.29707,1.29708,1.29691,1.297,170.7,False
'2018-10-15T17:12:00',1.29691,1.29694,1.29655,1.29662,159.96,1.29701,1.29702,1.29665,1.29672,216.37,False
'2018-10-15T17:13:00',1.29664,1.2967,1.29643,1.29657,94.0,1.29672,1.29677,1.2965,1.29663,114.31,False
'2018-10-15T17:14:00',1.29658,1.29663,1.29635,1.29645,123.25,1.29664,1.29671,1.29645,1.29653,143.6,True
'2018-10-15T17:15:00',1.29645,1.29689,1.29643,1.29684,183.24,1.29654,1.29695,1.29652,1.29694,196.39,True
'2018-10-15T17:16:00',1.29685,1.29697,1.29677,1.29691,136.11,1.29693,1.29705,1.29686,1.29698,148.42,False
'2018-10-15T17:17:00',1.29691,1.29695,1.29672,1.29673,107.07,1.297,1.29703,1.2968,1.2968,107.25,False
'2018-10-15T17:18:00',1.29675,1.29686,1.29652,1.29677,150.74,1.29682,1.29693,1.29662,1.29686,136.89,False
'2018-10-15T17:19:00',1.29677,1.29685,1.29644,1.29651,163.97,1.29686,1.29692,1.29653,1.29661,164.01,False
'2018-10-15T17:20:00',1.29651,1.29654,1.29633,1.29653,121.37,1.29659,1.29663,1.29639,1.29662,135.68,True
'2018-10-15T17:21:00',1.29652,1.29677,1.29646,1.29671,158.98,1.29656,1.29684,1.29655,1.29678,202.43,True
'2018-10-15T17:22:00',1.2967,1.2969,1.29667,1.2967,155.6,1.29678,1.29698,1.29671,1.29678,190.49,False
'2018-10-15T17:23:00',1.29669,1.2968,1.29669,1.29679,51.25,1.29677,1.29688,1.29676,1.29688,82.66,True
'2018-10-15T17:24:00',1.29679,1.29692,1.29671,1.29677,108.87,1.29687,1.29701,1.29679,1.29682,109.93,False
'2018-10-15T17:25:00',1.29679,1.29687,1.29666,1.2968,116.99,1.29687,1.29695,1.29673,1.29688,145.43,False
'2018-10-15T17:26:00',1.29679,1.29679,1.29632,1.29632,105.24,1.29688,1.29688,1.2964,1.2964,108.72,False
'2018-10-15T17:27:00',1.29632,1.29645,1.29611,1.29619,147.72,1.29638,1.29651,1.29619,1.29628,178.47,True
'2018-10-15T17:28:00',1.29619,1.29661,1.29612,1.29656,99.2,1.29624,1.29669,1.29621,1.29665,97.56,True
'2018-10-15T17:29:00',1.29655,1.2967,1.29647,1.2965,130.12,1.29664,1.29679,1.29655,1.29658,147.95,False
'2018-10-15T17:30:00',1.29652,1.29665,1.29652,1.29662,127.42,1.2966,1.29674,1.2966,1.29672,146.47,True
'2018-10-15T17:31:00',1.29662,1.29679,1.2966,1.29672,102.5,1.29671,1.29688,1.29667,1.29678,111.01,False
'2018-10-15T17:32:00',1.29673,1.29674,1.29644,1.29644,100.99,1.29678,1.29681,1.2965,1.29651,95.67,False
'2018-10-15T17:33:00',1.29645,1.29645,1.29611,1.29614,152.17,1.29651,1.29653,1.29621,1.29625,163.96,False
'2018-10-15T17:34:00',1.29614,1.29617,1.29571,1.29585,196.81,1.29622,1.29625,1.2958,1.29595,232.53,True
'2018-10-15T17:35:00',1.29585,1.29634,1.29585,1.2961,180.65,1.29596,1.29643,1.29596,1.29619,210.53,False
'2018-10-15T17:36:00',1.2961,1.29622,1.29592,1.29593,139.3,1.29618,1.29631,1.296,1.296,143.74,False
'2018-10-15T17:37:00',1.29593,1.29608,1.29583,1.29608,152.65,1.29602,1.29618,1.29592,1.29618,101.37,True
'2018-10-15T17:38:00',1.29608,1.29632,1.29602,1.29603,186.37,1.29618,1.29641,1.29611,1.29613,159.06,False
'2018-10-15T17:39:00',1.296,1.296,1.29567,1.29578,136.29,1.29606,1.29606,1.29574,1.29587,95.74,False
'2018-10-15T17:40:00',1.29577,1.29583,1.29546,1.2958,158.5,1.29586,1.29592,1.29556,1.2959,124.23,True
'2018-10-15T17:41:00',1.29582,1.2963,1.29578,1.29626,186.33,1.2959,1.29637,1.29586,1.29637,144.06,True
'2018-10-15T17:42:00',1.29626,1.29653,1.29626,1.29644,134.39,1.29637,1.29662,1.29637,1.29652,167.52,False
'2018-10-15T17:43:00',1.29644,1.29647,1.29635,1.29644,107.25,1.29653,1.29655,1.29642,1.29652,139.47,False
'2018-10-15T17:44:00',1.29644,1.29646,1.29641,1.29644,107.21,1.29651,1.29655,1.29648,1.29652,116.82,False
'2018-10-15T17:45:00',1.29644,1.29645,1.29637,1.29644,79.8,1.29653,1.29653,1.29644,1.29651,84.1,False
'2018-10-15T17:46:00',1.29642,1.29644,1.29634,1.29644,78.2,1.29651,1.29652,1.29639,1.29652,92.23,True
'2018-10-15T17:47:00',1.29645,1.29686,1.29645,1.29682,109.26,1.29652,1.29695,1.29652,1.29689,151.6,False
'2018-10-15T17:48:00',1.29681,1.29681,1.29664,1.29678,136.56,1.2969,1.2969,1.29671,1.29685,162.92,True
'2018-10-15T17:49:00',1.29678,1.29683,1.29655,1.29664,110.84,1.29686,1.29693,1.29665,1.29675,155.8,False
'2018-10-15T17:50:00',1.29664,1.29681,1.29661,1.29677,141.65,1.29671,1.29691,1.29668,1.29686,149.78,True
'2018-10-15T17:51:00',1.29678,1.29684,1.2966,1.2966,95.91,1.29689,1.29693,1.29668,1.29669,92.5,True
'2018-10-15T17:52:00',1.29661,1.29697,1.29661,1.29687,105.59,1.2967,1.29704,1.2967,1.29696,162.12,True
'2018-10-15T17:53:00',1.29686,1.29705,1.29675,1.29678,145.71,1.29693,1.29711,1.29684,1.29687,155.82,True
'2018-10-15T17:54:00',1.29676,1.29705,1.29676,1.29705,91.97,1.29687,1.29715,1.29687,1.29715,131.35,True
'2018-10-15T17:55:00',1.29705,1.2974,1.29701,1.29735,136.13,1.29715,1.29751,1.2971,1.29744,179.96,False
'2018-10-15T17:56:00',1.29735,1.29738,1.29718,1.29735,106.16,1.29744,1.29748,1.29727,1.29746,161.15,False
'2018-10-15T17:57:00',1.29735,1.29735,1.29682,1.29702,215.54,1.29744,1.29744,1.29692,1.29709,215.69,False
'2018-10-15T17:58:00',1.297,1.29702,1.29659,1.29668,109.8,1.2971,1.2971,1.29669,1.29677,157.52,False
'2018-10-15T17:59:00',1.29668,1.29677,1.29651,1.29657,139.98,1.29677,1.29685,1.29661,1.29668,163.93,True
'2018-10-15T18:00:00',1.29658,1.29696,1.29658,1.2969,136.65,1.29668,1.29707,1.29668,1.297,169.45,False
'2018-10-15T18:01:00',1.29689,1.29689,1.29646,1.29659,125.46,1.29698,1.29699,1.29653,1.29666,122.2,False
'2018-10-15T18:02:00',1.29659,1.2967,1.29657,1.29668,131.31,1.29666,1.29679,1.29665,1.29678,112.15,True
'2018-10-15T18:03:00',1.29667,1.29678,1.29664,1.29673,88.61,1.29677,1.29684,1.29673,1.29682,92.21,True
'2018-10-15T18:04:00',1.29673,1.29681,1.29668,1.29671,102.57,1.29682,1.29689,1.29677,1.29682,91.17,True
'2018-10-15T18:05:00',1.29671,1.29684,1.29669,1.29677,62.93,1.29681,1.29692,1.29677,1.29686,76.16,True
'2018-10-15T18:06:00',1.29678,1.29689,1.29678,1.29684,106.35,1.29686,1.29697,1.29686,1.29693,131.86,True
'2018-10-15T18:07:00',1.29685,1.29695,1.29674,1.29674,66.99,1.29695,1.29703,1.29681,1.29681,80.49,False
'2018-10-15T18:08:00',1.29671,1.29687,1.29661,1.29687,98.02,1.2968,1.29695,1.29668,1.29694,123.08,False
'2018-10-15T18:09:00',1.29687,1.29687,1.2966,1.29683,72.79,1.29693,1.29693,1.29667,1.2969,81.91,False
'2018-10-15T18:10:00',1.29681,1.29685,1.29653,1.29653,77.5,1.2969,1.29693,1.2966,1.2966,96.82,False
'2018-10-15T18:11:00',1.29653,1.29655,1.29652,1.29652,48.46,1.2966,1.29663,1.29659,1.29661,68.5,True
'2018-10-15T18:12:00',1.29649,1.2966,1.29648,1.29652,51.11,1.29656,1.29668,1.29654,1.2966,53.88,False
'2018-10-15T18:13:00',1.29649,1.29657,1.29634,1.29643,69.61,1.29655,1.29665,1.29643,1.29651,80.99,False
'2018-10-15T18:14:00',1.29642,1.29645,1.29631,1.29634,72.24,1.29651,1.29654,1.2964,1.29641,89.37,True
'2018-10-15T18:15:00',1.29633,1.29654,1.29633,1.29651,54.18,1.29641,1.2966,1.29641,1.29658,64.08,True
'2018-10-15T18:16:00',1.29652,1.29661,1.29646,1.29661,63.57,1.29658,1.29669,1.29654,1.29667,44.35,True
'2018-10-15T18:17:00',1.29661,1.29685,1.29652,1.29679,120.89,1.29669,1.29695,1.29662,1.29689,153.68,True
'2018-10-15T18:18:00',1.29679,1.29689,1.29669,1.29685,135.69,1.29687,1.29695,1.29679,1.29693,110.86,True
'2018-10-15T18:19:00',1.29683,1.29689,1.29679,1.29685,79.85,1.29687,1.29697,1.29686,1.29694,51.27,False
'2018-10-15T18:20:00',1.29685,1.29686,1.29679,1.29685,47.27,1.29694,1.29694,1.29687,1.29694,46.16,True
'2018-10-15T18:21:00',1.29687,1.2969,1.29679,1.29686,38.35,1.29694,1.29698,1.29687,1.29696,39.5,False
'2018-10-15T18:22:00',1.29686,1.29687,1.29679,1.29682,69.47,1.29694,1.29696,1.29689,1.29692,65.81,True
'2018-10-15T18:23:00',1.29683,1.29695,1.29675,1.29682,89.46,1.2969,1.29703,1.29683,1.2969,76.03,False
'2018-10-15T18:24:00',1.29681,1.29681,1.2966,1.29664,86.54,1.29688,1.2969,1.29669,1.29672,78.24,False
'2018-10-15T18:25:00',1.29664,1.29664,1.29644,1.2965,64.21,1.29672,1.29672,1.29652,1.29658,72.28,False
'2018-10-15T18:26:00',1.2965,1.2965,1.29616,1.29616,111.91,1.29657,1.29657,1.29627,1.29627,74.09,False
'2018-10-15T18:27:00',1.29616,1.29617,1.29609,1.29611,54.85,1.29627,1.29627,1.29618,1.29618,47.51,False
'2018-10-15T18:28:00',1.29609,1.2961,1.29606,1.2961,36.74,1.29618,1.29619,1.29614,1.29618,43.1,True
'2018-10-15T18:29:00',1.2961,1.29635,1.2961,1.29632,78.02,1.29618,1.29643,1.29617,1.2964,72.13,False
'2018-10-15T18:30:00',1.29631,1.29635,1.29618,1.29618,84.07,1.29642,1.29643,1.29627,1.29627,68.04,False
'2018-10-15T18:31:00',1.29619,1.29627,1.29615,1.29627,49.89,1.29628,1.29636,1.29625,1.29634,45.54,True
'2018-10-15T18:32:00',1.29626,1.29671,1.29625,1.29669,120.48,1.29634,1.2968,1.29634,1.29679,110.45,False
'2018-10-15T18:33:00',1.29662,1.29667,1.29649,1.29651,73.4,1.29671,1.29676,1.29658,1.29661,68.31,False
'2018-10-15T18:34:00',1.29651,1.29651,1.29627,1.29627,78.53,1.2966,1.2966,1.29635,1.29635,61.3,False
'2018-10-15T18:35:00',1.29627,1.29634,1.29626,1.29628,109.31,1.29635,1.29644,1.29635,1.29637,123.72,True
'2018-10-15T18:36:00',1.29628,1.29636,1.29626,1.29636,83.66,1.29637,1.29644,1.29635,1.29644,95.61,True
'2018-10-15T18:37:00',1.29635,1.29643,1.29628,1.29629,58.22,1.29644,1.29649,1.29637,1.29637,66.45,False
'2018-10-15T18:38:00',1.29629,1.29633,1.29611,1.29629,107.23,1.29637,1.2964,1.29617,1.29638,177.8,False
'2018-10-15T18:39:00',1.29629,1.29632,1.29624,1.29629,75.47,1.29638,1.29639,1.29633,1.29638,131.04,True
'2018-10-15T18:40:00',1.2963,1.29636,1.29615,1.29618,59.93,1.29637,1.29642,1.29625,1.29628,79.87,False
'2018-10-15T18:41:00',1.29621,1.29622,1.29609,1.29618,66.64,1.29628,1.29631,1.29618,1.29627,89.33,True
'2018-10-15T18:42:00',1.29618,1.2963,1.29611,1.29627,55.84,1.29627,1.29638,1.29621,1.29638,74.51,True
'2018-10-15T18:43:00',1.29627,1.29645,1.29627,1.29641,71.18,1.29637,1.29651,1.29636,1.29651,109.96,True
'2018-10-15T18:44:00',1.29647,1.29647,1.29628,1.29628,51.84,1.29651,1.29655,1.29637,1.29637,63.17,False
'2018-10-15T18:45:00',1.29626,1.29629,1.29612,1.29627,71.35,1.29636,1.29636,1.29621,1.29634,96.01,True
'2018-10-15T18:46:00',1.29625,1.29644,1.29623,1.29644,38.1,1.29629,1.29652,1.29629,1.29651,48.86,True
'2018-10-15T18:47:00',1.29644,1.29645,1.29636,1.29645,40.48,1.29649,1.29653,1.29644,1.29653,45.11,True
'2018-10-15T18:48:00',1.29644,1.29655,1.29644,1.29654,47.98,1.29653,1.29662,1.29652,1.29662,67.41,False
'2018-10-15T18:49:00',1.29654,1.29654,1.29652,1.29654,11.36,1.29661,1.29661,1.29658,1.2966,9.18,False
'2018-10-15T18:50:00',1.29654,1.29654,1.29653,1.29653,6.5,1.29659,1.29661,1.29659,1.29661,6.5,True
'2018-10-15T18:51:00',1.29653,1.29654,1.29652,1.29653,9.11,1.29662,1.29662,1.29661,1.29662,16.52,False
'2018-10-15T18:52:00',1.29654,1.29654,1.29633,1.29643,43.53,1.29662,1.29662,1.29643,1.29652,49.08,True
'2018-10-15T18:53:00',1.29642,1.29655,1.29636,1.29654,61.87,1.29652,1.29662,1.29644,1.29662,82.42,True
'2018-10-15T18:54:00',1.29657,1.29662,1.29654,1.29661,66.21,1.29663,1.29671,1.29662,1.29667,86.99,True
'2018-10-15T18:55:00',1.29664,1.29686,1.29663,1.29686,70.74,1.29669,1.29692,1.29669,1.29692,115.01,True
'2018-10-15T18:56:00',1.29686,1.29686,1.29676,1.29679,81.87,1.29693,1.29693,1.2968,1.29687,113.58,True
'2018-10-15T18:57:00',1.29679,1.29702,1.29679,1.29702,75.25,1.29688,1.2971,1.29687,1.2971,125.53,True
'2018-10-15T18:58:00',1.29702,1.29718,1.29692,1.29713,146.25,1.2971,1.29728,1.29701,1.29721,121.84,True
'2018-10-15T18:59:00',1.29713,1.29747,1.29709,1.29741,117.98,1.29719,1.29756,1.29718,1.29752,122.1,False
'2018-10-15T19:00:00',1.29741,1.29746,1.29711,1.29722,123.24,1.29752,1.29755,1.29721,1.29731,126.68,False
'2018-10-15T19:01:00',1.29722,1.29725,1.29702,1.29718,74.87,1.29731,1.29734,1.29711,1.29727,87.45,False
'2018-10-15T19:02:00',1.29719,1.29719,1.29708,1.29718,72.62,1.29728,1.29728,1.29717,1.29727,52.66,False
'2018-10-15T19:03:00',1.29716,1.29719,1.29709,1.29717,101.31,1.29725,1.29727,1.29717,1.29727,64.94,True
'2018-10-15T19:04:00',1.29717,1.29727,1.29679,1.29726,140.35,1.29726,1.29733,1.29687,1.29733,148.69,True
'2018-10-15T19:05:00',1.29726,1.29729,1.29722,1.29722,43.4,1.29733,1.29738,1.2973,1.2973,54.28,True
'2018-10-15T19:06:00',1.29722,1.29731,1.29721,1.29728,27.5,1.2973,1.2974,1.29729,1.29735,50.79,False
'2018-10-15T19:07:00',1.29729,1.29729,1.29719,1.29722,56.7,1.29737,1.29737,1.29728,1.29731,74.54,False
'2018-10-15T19:08:00',1.29722,1.29727,1.29712,1.29717,34.68,1.2973,1.29735,1.2972,1.29726,47.7,False
'2018-10-15T19:09:00',1.29717,1.29717,1.29691,1.29694,78.17,1.29726,1.29726,1.29701,1.29703,72.27,False
'2018-10-15T19:10:00',1.29694,1.29694,1.29685,1.29685,62.56,1.29703,1.29704,1.29692,1.29692,68.03,True
'2018-10-15T19:11:00',1.29686,1.29703,1.29686,1.29703,44.93,1.29692,1.2971,1.29692,1.2971,48.18,True
'2018-10-15T19:12:00',1.29703,1.2972,1.29703,1.2972,42.25,1.2971,1.29728,1.29709,1.29727,50.38,True
'2018-10-15T19:13:00',1.29719,1.2972,1.2971,1.29718,40.93,1.29727,1.29729,1.2972,1.29727,43.01,True
'2018-10-15T19:14:00',1.29717,1.29742,1.29717,1.29726,53.14,1.29727,1.29751,1.29727,1.29736,51.8,False
'2018-10-15T19:15:00',1.29726,1.29742,1.29725,1.29742,86.21,1.29736,1.29751,1.29736,1.29751,84.19,True
'2018-10-15T19:16:00',1.29742,1.29779,1.29736,1.29774,141.67,1.29752,1.29788,1.29746,1.29782,129.17,True
'2018-10-15T19:17:00',1.2977,1.29805,1.29769,1.29795,130.6,1.29779,1.29816,1.29777,1.29804,148.28,False
'2018-10-15T19:18:00',1.29791,1.29803,1.29769,1.2978,110.03,1.298,1.29812,1.2978,1.29789,122.73,False
'2018-10-15T19:19:00',1.2978,1.29788,1.29768,1.29788,55.69,1.29789,1.29797,1.29779,1.29797,78.43,True
'2018-10-15T19:20:00',1.29796,1.29823,1.29796,1.29814,117.82,1.298,1.29834,1.298,1.29823,96.93,False
'2018-10-15T19:21:00',1.29817,1.29823,1.29808,1.29816,77.72,1.29825,1.29832,1.29815,1.29825,77.62,True
'2018-10-15T19:22:00',1.29816,1.29849,1.29815,1.29848,84.96,1.29826,1.29859,1.29826,1.29859,96.01,True
'2018-10-15T19:23:00',1.29849,1.29853,1.29842,1.29848,106.65,1.29859,1.29863,1.29851,1.29858,79.89,True
'2018-10-15T19:24:00',1.29851,1.29864,1.29847,1.29852,133.93,1.29858,1.29874,1.29855,1.2986,81.78,False
'2018-10-15T19:25:00',1.29851,1.29854,1.29846,1.29846,96.4,1.2986,1.29864,1.29853,1.29853,58.07,True
'2018-10-15T19:26:00',1.29843,1.2986,1.29829,1.2986,162.75,1.29851,1.2987,1.29838,1.2987,94.57,True
'2018-10-15T19:27:00',1.29861,1.29864,1.29854,1.29856,134.56,1.2987,1.29872,1.29863,1.29865,82.68,False
'2018-10-15T19:28:00',1.29855,1.2986,1.29849,1.29859,86.23,1.29863,1.29868,1.29858,1.29867,50.42,True
'2018-10-15T19:29:00',1.29862,1.2987,1.2986,1.29866,40.01,1.2987,1.29878,1.29869,1.29874,50.05,True
'2018-10-15T19:30:00',1.29869,1.29881,1.29868,1.29869,77.23,1.29878,1.29888,1.29877,1.29877,92.38,False
'2018-10-15T19:31:00',1.29869,1.29869,1.29827,1.29827,132.39,1.29878,1.29878,1.29835,1.29835,100.74,False
'2018-10-15T19:32:00',1.29828,1.29828,1.29818,1.29819,56.9,1.29836,1.29836,1.29826,1.29827,60.81,False
'2018-10-15T19:33:00',1.29818,1.2982,1.29813,1.2982,71.62,1.29826,1.29829,1.29823,1.29829,68.72,True
'2018-10-15T19:34:00',1.2982,1.29823,1.2981,1.2982,60.11,1.29829,1.29829,1.29819,1.29829,66.66,True
'2018-10-15T19:35:00',1.29826,1.29834,1.29826,1.2983,48.11,1.29834,1.29842,1.29834,1.29839,59.07,True
'2018-10-15T19:36:00',1.2983,1.29843,1.29826,1.29843,49.71,1.29839,1.29852,1.29835,1.29852,59.79,True
'2018-10-15T19:37:00',1.29845,1.29862,1.29845,1.29862,48.67,1.29852,1.29871,1.29852,1.29871,56.34,True
'2018-10-15T19:38:00',1.29862,1.29882,1.29847,1.29882,75.61,1.29871,1.29892,1.29855,1.29889,89.33,True
'2018-10-15T19:39:00',1.2988,1.29898,1.29871,1.29897,110.8,1.29889,1.29906,1.29877,1.29906,101.03,False
'2018-10-15T19:40:00',1.29897,1.29897,1.29886,1.29888,95.38,1.29906,1.29906,1.29892,1.29896,95.3,False
'2018-10-15T19:41:00',1.29887,1.29891,1.29873,1.29877,51.85,1.29896,1.29899,1.29883,1.29885,56.37,False
'2018-10-15T19:42:00',1.29878,1.29888,1.29875,1.29888,72.43,1.29885,1.29896,1.29885,1.29896,96.86,True
'2018-10-15T19:43:00',1.29887,1.29923,1.29887,1.29918,122.12,1.29898,1.29932,1.29898,1.29926,142.19,False
'2018-10-15T19:44:00',1.29918,1.29923,1.29897,1.29905,62.02,1.29925,1.29931,1.29905,1.29911,115.78,False
'2018-10-15T19:45:00',1.29905,1.29905,1.29887,1.29888,44.47,1.29911,1.29911,1.29894,1.29899,52.84,True
'2018-10-15T19:46:00',1.29891,1.29912,1.29886,1.29902,95.56,1.29899,1.29921,1.29895,1.29912,87.4,True
'2018-10-15T19:47:00',1.29902,1.29918,1.2989,1.29914,105.45,1.29912,1.29929,1.299,1.29922,108.36,True
'2018-10-15T19:48:00',1.29912,1.29923,1.29911,1.29921,58.39,1.29921,1.29931,1.2992,1.29931,74.26,False
'2018-10-15T19:49:00',1.29921,1.29921,1.29892,1.29902,89.9,1.2993,1.2993,1.29902,1.29911,90.74,False
'2018-10-15T19:50:00',1.29902,1.29912,1.29891,1.29912,71.14,1.29909,1.2992,1.29899,1.2992,68.63,True
'2018-10-15T19:51:00',1.29915,1.29924,1.299,1.29924,72.84,1.29922,1.29933,1.29909,1.29932,80.52,True
'2018-10-15T19:52:00',1.29924,1.2993,1.29924,1.29929,59.31,1.29932,1.29939,1.29931,1.29938,58.29,True
'2018-10-15T19:53:00',1.29929,1.29944,1.29921,1.29937,96.81,1.29935,1.29953,1.2993,1.29945,79.15,False
'2018-10-15T19:54:00',1.29939,1.29943,1.29921,1.29936,66.56,1.29945,1.29952,1.29928,1.29947,72.73,True
'2018-10-15T19:55:00',1.29937,1.29943,1.29928,1.29931,75.55,1.29947,1.29953,1.29937,1.29941,87.36,True
'2018-10-15T19:56:00',1.29932,1.29945,1.29928,1.29945,43.83,1.2994,1.29955,1.29938,1.29955,38.78,False
'2018-10-15T19:57:00',1.29944,1.29944,1.29919,1.29937,118.77,1.29954,1.29954,1.29927,1.29947,102.8,False
'2018-10-15T19:58:00',1.29936,1.29936,1.29914,1.29919,110.27,1.29947,1.29947,1.29922,1.29929,126.7,False
'2018-10-15T19:59:00',1.29919,1.29923,1.29903,1.29912,109.29,1.29929,1.29932,1.29912,1.29921,107.65,True
'2018-10-15T20:00:00',1.29911,1.29925,1.29911,1.2992,81.5,1.29921,1.29932,1.29921,1.29929,71.64,True
'2018-10-15T20:01:00',1.2992,1.29928,1.29918,1.29922,93.17,1.29928,1.29936,1.29926,1.29932,85.39,True
'2018-10-15T20:02:00',1.29922,1.29932,1.29922,1.29927,83.07,1.29931,1.29938,1.29931,1.29935,76.56,False
'2018-10-15T20:03:00',1.29928,1.29928,1.29915,1.29919,168.65,1.29936,1.29936,1.29923,1.29929,91.48,False
'2018-10-15T20:04:00',1.2992,1.29921,1.29918,1.2992,120.67,1.29928,1.29929,1.29924,1.29928,45.73,True
'2018-10-15T20:05:00',1.29919,1.29924,1.29913,1.29913,105.77,1.29927,1.29933,1.29919,1.29922,83.47,False
'2018-10-15T20:06:00',1.29915,1.29916,1.29893,1.29896,153.2,1.29923,1.29924,1.29901,1.29904,99.62,False
'2018-10-15T20:07:00',1.29895,1.29914,1.29895,1.29908,123.46,1.29904,1.2992,1.29904,1.29918,75.57,False
'2018-10-15T20:08:00',1.29909,1.29911,1.29898,1.29911,86.64,1.29918,1.29919,1.29906,1.29919,64.05,True
'2018-10-15T20:09:00',1.29915,1.29917,1.29909,1.29914,130.92,1.2992,1.29924,1.29917,1.29921,79.22,False
'2018-10-15T20:10:00',1.2991,1.29917,1.29894,1.2991,110.32,1.29917,1.29924,1.29902,1.29918,92.52,True
'2018-10-15T20:11:00',1.29911,1.29926,1.29909,1.29921,76.23,1.29918,1.29936,1.29918,1.29929,87.53,True
'2018-10-15T20:12:00',1.29925,1.29932,1.29909,1.29911,88.17,1.29932,1.29941,1.29919,1.29919,98.79,False
'2018-10-15T20:13:00',1.29911,1.29911,1.29885,1.29886,98.56,1.29919,1.29919,1.29895,1.29895,105.73,True
'2018-10-15T20:14:00',1.29886,1.29922,1.29886,1.29921,63.6,1.29895,1.2993,1.29894,1.2993,98.79,True
'2018-10-15T20:15:00',1.29922,1.29923,1.29894,1.29894,68.62,1.29931,1.29931,1.29903,1.29903,139.67,False
'2018-10-15T20:16:00',1.29893,1.29905,1.29893,1.29898,60.86,1.29902,1.29914,1.29902,1.29907,119.12,True
'2018-10-15T20:17:00',1.29898,1.29906,1.29896,1.29904,52.0,1.29907,1.29914,1.29905,1.29912,92.33,True
'2018-10-15T20:18:00',1.299,1.29915,1.29898,1.29903,47.19,1.29908,1.29923,1.29907,1.29912,66.56,False
'2018-10-15T20:19:00',1.29902,1.29903,1.29893,1.29895,43.92,1.29911,1.29913,1.29902,1.29904,50.85,True
'2018-10-15T20:20:00',1.29897,1.29918,1.29897,1.29912,54.75,1.29905,1.29926,1.29904,1.29921,60.13,False
'2018-10-15T20:21:00',1.29909,1.29911,1.29902,1.29902,34.53,1.29914,1.2992,1.29913,1.29913,47.68,True
'2018-10-15T20:22:00',1.29902,1.29912,1.29902,1.29905,38.44,1.29913,1.29921,1.29912,1.29914,46.58,False
'2018-10-15T20:23:00',1.29905,1.29905,1.29886,1.29886,77.12,1.29913,1.29914,1.29894,1.29894,65.96,False
'2018-10-15T20:24:00',1.29888,1.29898,1.29886,1.29888,94.37,1.29897,1.29908,1.29895,1.29896,67.97,True
'2018-10-15T20:25:00',1.29888,1.29902,1.29888,1.29901,43.17,1.29897,1.29912,1.29897,1.29909,39.53,True
'2018-10-15T20:26:00',1.29901,1.29905,1.29891,1.29893,72.28,1.29908,1.29915,1.29899,1.29901,49.8,False
'2018-10-15T20:27:00',1.29891,1.29893,1.29883,1.29892,99.0,1.29901,1.29901,1.29892,1.29901,50.56,True
'2018-10-15T20:28:00',1.29893,1.29899,1.29885,1.29885,33.59,1.29903,1.29905,1.29893,1.29893,70.43,False
'2018-10-15T20:29:00',1.29885,1.29886,1.2988,1.29884,33.07,1.29893,1.29896,1.29889,1.29892,40.06,True
'2018-10-15T20:30:00',1.29885,1.29897,1.29883,1.29885,35.6,1.29893,1.29905,1.29893,1.29894,33.36,False
'2018-10-15T20:31:00',1.29886,1.29888,1.29882,1.29885,56.49,1.29896,1.29896,1.29891,1.29895,67.3,True
'2018-10-15T20:32:00',1.29885,1.29908,1.29885,1.29903,55.34,1.29895,1.29918,1.29895,1.29913,78.54,False
'2018-10-15T20:33:00',1.29903,1.29905,1.29895,1.29903,37.34,1.29913,1.29914,1.29904,1.29914,63.52,False
'2018-10-15T20:34:00',1.29905,1.29905,1.29892,1.29893,32.03,1.29913,1.29914,1.299,1.29902,29.24,False
'2018-10-15T20:35:00',1.29892,1.29892,1.29875,1.29877,43.57,1.29901,1.29901,1.29884,1.29886,61.89,False
'2018-10-15T20:36:00',1.29876,1.29881,1.29867,1.29867,40.7,1.29885,1.29889,1.29876,1.29877,57.64,False
'2018-10-15T20:37:00',1.29867,1.29869,1.29863,1.29869,72.37,1.29877,1.29879,1.29872,1.29879,113.58,True
'2018-10-15T20:38:00',1.29869,1.29891,1.29863,1.29885,73.92,1.29879,1.29901,1.29871,1.29895,103.15,False
'2018-10-15T20:39:00',1.29885,1.29887,1.29876,1.29884,51.79,1.29895,1.29896,1.29885,1.29895,51.21,False
'2018-10-15T20:40:00',1.29884,1.29886,1.29879,1.29882,46.07,1.29895,1.29895,1.29889,1.29892,49.84,True
'2018-10-15T20:41:00',1.29885,1.29902,1.29868,1.29872,52.31,1.29892,1.29911,1.29878,1.29879,80.49,False
'2018-10-15T20:42:00',1.29868,1.29891,1.29863,1.29883,102.23,1.29877,1.299,1.29873,1.29892,99.78,False
'2018-10-15T20:43:00',1.29882,1.29882,1.29859,1.29859,64.56,1.29892,1.29892,1.29868,1.29868,44.64,False
'2018-10-15T20:44:00',1.29858,1.29861,1.29857,1.2986,57.99,1.29867,1.2987,1.29866,1.2987,34.7,True
'2018-10-15T20:45:00',1.29862,1.29886,1.29859,1.29884,120.92,1.29868,1.29894,1.29868,1.29894,109.86,False
'2018-10-15T20:46:00',1.29883,1.29884,1.29874,1.29877,51.73,1.29893,1.29893,1.29881,1.29884,37.59,False
'2018-10-15T20:47:00',1.29874,1.29875,1.29858,1.29867,68.45,1.29883,1.29883,1.29867,1.29875,57.49,False
'2018-10-15T20:48:00',1.29867,1.2987,1.29859,1.29859,79.59,1.29875,1.29878,1.29867,1.29867,57.54,True
'2018-10-15T20:49:00',1.29863,1.29871,1.29859,1.29859,89.97,1.2987,1.29878,1.29869,1.29869,72.48,False
'2018-10-15T20:50:00',1.29861,1.29867,1.29848,1.29857,54.95,1.2987,1.29876,1.29859,1.29865,66.8,False
'2018-10-15T20:51:00',1.29856,1.29856,1.29849,1.29851,29.35,1.29861,1.29861,1.29858,1.29858,35.81,True
'2018-10-15T20:52:00',1.29851,1.29856,1.29845,1.29848,77.66,1.29859,1.29865,1.29853,1.29857,73.86,False
'2018-10-15T20:53:00',1.2985,1.2985,1.29847,1.29848,41.42,1.29859,1.29859,1.29855,1.29857,35.76,False
'2018-10-15T20:54:00',1.29848,1.29849,1.29841,1.29849,92.3,1.29859,1.2986,1.2985,1.29858,60.72,True
'2018-10-15T20:55:00',1.29849,1.29858,1.29848,1.29856,56.64,1.29858,1.29868,1.29858,1.29865,40.7,True
'2018-10-15T20:56:00',1.29856,1.29865,1.29853,1.29865,74.3,1.29865,1.29874,1.29862,1.29874,53.78,False
'2018-10-15T20:57:00',1.29865,1.29865,1.29855,1.29857,62.39,1.29872,1.29872,1.29865,1.29867,51.36,True
'2018-10-15T20:58:00',1.29857,1.29871,1.29855,1.29867,79.83,1.29867,1.29879,1.29865,1.29877,63.07,True
'2018-10-15T20:59:00',1.29866,1.29876,1.29839,1.29842,189.98,1.29877,1.29885,1.29849,1.29853,142.69,True
'2018-10-15T21:00:00',1.29842,1.29886,1.2984,1.29881,145.59,1.29853,1.29896,1.29848,1.29892,111.96,False
'2018-10-15T21:01:00',1.29881,1.29881,1.29865,1.2987,80.21,1.29892,1.29892,1.29873,1.29878,66.65,True
'2018-10-15T21:02:00',1.29868,1.29887,1.29868,1.29887,33.37,1.29878,1.29898,1.29878,1.29898,59.31,False
'2018-10-15T21:03:00',1.29887,1.29887,1.29858,1.29876,59.54,1.29898,1.29898,1.29869,1.29882,76.86,False
'2018-10-15T21:04:00',1.29876,1.29881,1.29871,1.29877,27.0,1.29882,1.29887,1.29878,1.29885,36.22,False
'2018-10-15T21:05:00',1.29876,1.29876,1.29859,1.29859,25.25,1.29885,1.29885,1.29866,1.29869,23.45,False
'2018-10-15T21:06:00',1.2986,1.2986,1.29852,1.29857,46.51,1.29869,1.29869,1.29859,1.29867,50.21,True
'2018-10-15T21:07:00',1.29857,1.29864,1.29857,1.29861,20.6,1.29867,1.29874,1.29867,1.29868,22.6,False
'2018-10-15T21:08:00',1.29859,1.29859,1.29831,1.29851,111.55,1.29868,1.29868,1.29842,1.2986,79.51,True
'2018-10-15T21:09:00',1.29852,1.29864,1.2985,1.29857,96.24,1.2986,1.29873,1.2986,1.29869,72.0,True
'2018-10-15T21:10:00',1.29857,1.29874,1.29857,1.29873,55.74,1.29868,1.29883,1.29868,1.29883,70.46,True
'2018-10-15T21:11:00',1.29873,1.29895,1.29867,1.29891,103.59,1.29883,1.29904,1.29876,1.29899,103.75,True
'2018-10-15T21:12:00',1.29891,1.29904,1.29886,1.29897,81.75,1.299,1.29911,1.29892,1.29905,101.67,True
'2018-10-15T21:13:00',1.29897,1.29912,1.29895,1.29912,90.15,1.29905,1.29921,1.29905,1.2992,120.21,True
'2018-10-15T21:14:00',1.29911,1.2992,1.29907,1.29916,69.8,1.29919,1.29929,1.29913,1.29925,111.67,False
'2018-10-15T21:15:00',1.29916,1.29918,1.29902,1.29909,99.0,1.29926,1.29928,1.29912,1.29919,71.77,False
'2018-10-15T21:16:00',1.29909,1.29913,1.29901,1.29903,71.71,1.29919,1.29922,1.29911,1.29911,64.25,True
'2018-10-15T21:17:00',1.29902,1.2992,1.29896,1.2992,118.68,1.29911,1.29928,1.29905,1.29928,69.95,True
'2018-10-15T21:18:00',1.2992,1.29923,1.29905,1.29905,102.07,1.2993,1.29932,1.29914,1.29914,90.48,False
'2018-10-15T21:19:00',1.29905,1.29913,1.29903,1.29909,30.44,1.29914,1.29922,1.29913,1.29918,44.66,False
'2018-10-15T21:20:00',1.2991,1.29913,1.299,1.29905,44.32,1.29918,1.29922,1.29908,1.29913,54.09,False
'2018-10-15T21:21:00',1.29905,1.29907,1.29895,1.29904,40.85,1.29913,1.29916,1.29903,1.29913,52.42,True
'2018-10-15T21:22:00',1.29902,1.29908,1.29901,1.29904,60.07,1.29913,1.29919,1.2991,1.29914,60.76,True
'2018-10-15T21:23:00',1.29903,1.29909,1.29901,1.29909,62.91,1.29912,1.29918,1.2991,1.29917,43.16,False
'2018-10-15T21:24:00',1.29908,1.29909,1.29901,1.29902,45.22,1.29917,1.29917,1.29912,1.29913,33.71,False
'2018-10-15T21:25:00',1.29902,1.29905,1.29886,1.29901,74.66,1.29913,1.29913,1.29896,1.29911,76.75,False
'2018-10-15T21:26:00',1.29901,1.29901,1.29885,1.29886,75.72,1.29912,1.29912,1.29893,1.29893,34.76,False
'2018-10-15T21:27:00',1.29887,1.29892,1.29877,1.29877,73.35,1.29893,1.29899,1.29883,1.29883,45.5,False
'2018-10-15T21:28:00',1.29877,1.29884,1.29869,1.29876,76.36,1.29883,1.29891,1.29876,1.29885,56.69,True
'2018-10-15T21:29:00',1.29875,1.29893,1.29874,1.29876,104.98,1.29885,1.29903,1.29883,1.29883,91.19,False
'2018-10-15T21:30:00',1.29873,1.29883,1.29869,1.29874,111.41,1.29883,1.29891,1.29879,1.29881,76.85,True
'2018-10-15T21:31:00',1.29872,1.29892,1.29866,1.2989,101.79,1.29881,1.299,1.29873,1.299,80.22,True
'2018-10-15T21:32:00',1.2989,1.29894,1.29878,1.29886,94.59,1.299,1.29905,1.29888,1.29893,74.05,False
'2018-10-15T21:33:00',1.29888,1.29893,1.2988,1.29885,30.49,1.29897,1.29903,1.29889,1.29893,40.09,False
'2018-10-15T21:34:00',1.29885,1.29893,1.29881,1.29881,30.24,1.29893,1.29901,1.2989,1.2989,31.44,False
'2018-10-15T21:35:00',1.29881,1.29881,1.29872,1.29872,9.0,1.29889,1.29889,1.29883,1.29883,16.28,True
'2018-10-15T21:36:00',1.29874,1.299,1.29868,1.29894,105.64,1.29885,1.29911,1.29877,1.29906,118.81,True
'2018-10-15T21:37:00',1.29894,1.29901,1.29893,1.299,41.57,1.29906,1.2991,1.29902,1.29909,51.62,True
'2018-10-15T21:38:00',1.299,1.29903,1.29891,1.29903,69.95,1.29909,1.29913,1.29901,1.29913,75.29,False
'2018-10-15T21:39:00',1.29901,1.29901,1.2989,1.29892,58.84,1.29912,1.29912,1.29901,1.29901,72.56,False
'2018-10-15T21:40:00',1.29893,1.29897,1.29891,1.29895,30.98,1.29901,1.29906,1.29901,1.29904,29.81,False
'2018-10-15T21:41:00',1.29892,1.29892,1.29879,1.29885,80.36,1.29902,1.29902,1.29889,1.29895,54.89,False
'2018-10-15T21:42:00',1.29884,1.2989,1.29874,1.29882,63.55,1.29894,1.29896,1.29883,1.29893,68.06,True
'2018-10-15T21:43:00',1.29883,1.29896,1.29879,1.29896,71.3,1.29893,1.29906,1.29888,1.29906,65.56,True
'2018-10-15T21:44:00',1.29896,1.2992,1.29895,1.2992,63.97,1.29906,1.29929,1.29906,1.29929,91.69,True
'2018-10-15T21:45:00',1.2992,1.29926,1.29917,1.29923,47.5,1.29929,1.29933,1.29926,1.2993,86.53,False
'2018-10-15T21:46:00',1.29923,1.29923,1.29919,1.29921,38.24,1.29929,1.2993,1.29926,1.29928,70.87,False
'2018-10-15T21:47:00',1.29921,1.29922,1.29916,1.29917,56.35,1.29928,1.29929,1.29925,1.29928,78.34,False
'2018-10-15T21:48:00',1.29918,1.29921,1.29915,1.29916,46.36,1.29929,1.29929,1.29924,1.29924,57.59,False
'2018-10-15T21:49:00',1.29916,1.29919,1.29909,1.29918,38.82,1.29924,1.29928,1.29918,1.29927,47.89,True
'2018-10-15T21:50:00',1.2992,1.2992,1.29902,1.29906,77.33,1.29929,1.29929,1.29913,1.29916,55.67,False
'2018-10-15T21:51:00',1.29907,1.29907,1.29891,1.29896,136.31,1.29916,1.29916,1.299,1.29906,83.18,False
'2018-10-15T21:52:00',1.29894,1.29902,1.29891,1.29898,144.18,1.29905,1.2991,1.29901,1.2991,104.53,False
'2018-10-15T21:53:00',1.29899,1.29902,1.29895,1.29902,69.54,1.29909,1.29909,1.29906,1.29909,36.71,True
'2018-10-15T21:54:00',1.29901,1.29907,1.29899,1.299,94.05,1.2991,1.29917,1.29908,1.29911,55.71,False
'2018-10-15T21:55:00',1.29902,1.29907,1.29894,1.29902,112.56,1.29912,1.29916,1.29904,1.29909,80.99,False
'2018-10-15T21:56:00',1.299,1.29901,1.29897,1.299,27.36,1.29909,1.2991,1.29907,1.2991,30.17,True
'2018-10-15T21:57:00',1.29899,1.29903,1.29894,1.29903,60.0,1.2991,1.29913,1.29902,1.29912,57.11,True
'2018-10-15T21:58:00',1.29903,1.29909,1.29901,1.29902,73.52,1.29913,1.29918,1.29907,1.29907,60.24,True
'2018-10-15T21:59:00',1.29902,1.29911,1.29902,1.29911,50.58,1.2991,1.29918,1.2991,1.29918,38.83,False
'2018-10-15T22:00:00',1.29908,1.29909,1.299,1.29908,112.28,1.29916,1.29919,1.2991,1.29916,83.02,True
'2018-10-15T22:01:00',1.29908,1.2992,1.29907,1.29913,58.31,1.29917,1.29929,1.29917,1.29921,58.92,False
'2018-10-15T22:02:00',1.29912,1.29912,1.29907,1.29907,37.49,1.29921,1.29921,1.29916,1.29917,30.25,False
'2018-10-15T22:03:00',1.29907,1.29907,1.29874,1.29875,93.65,1.29917,1.29917,1.29884,1.29886,58.15,False
'2018-10-15T22:04:00',1.29875,1.29883,1.29874,1.29882,79.74,1.29887,1.29894,1.29885,1.29892,72.72,False
'2018-10-15T22:05:00',1.29882,1.29882,1.29874,1.29875,32.17,1.29892,1.29893,1.29885,1.29885,32.56,True
'2018-10-15T22:06:00',1.29875,1.29883,1.29875,1.29883,37.31,1.29884,1.29893,1.29884,1.29893,35.55,True
'2018-10-15T22:07:00',1.29883,1.29896,1.29883,1.29896,52.6,1.29892,1.29908,1.29892,1.29907,33.78,True
'2018-10-15T22:08:00',1.29897,1.29897,1.2989,1.29892,67.89,1.29907,1.29907,1.299,1.29902,31.11,False
'2018-10-15T22:09:00',1.29894,1.29894,1.29882,1.29882,37.31,1.29901,1.29901,1.29892,1.29892,25.61,False
'2018-10-15T22:10:00',1.29882,1.29882,1.29861,1.29862,56.91,1.29892,1.29892,1.29869,1.29872,30.0,False
'2018-10-15T22:11:00',1.29863,1.29869,1.29861,1.29866,54.02,1.29872,1.29876,1.2987,1.29875,26.5,False
'2018-10-15T22:12:00',1.29866,1.29866,1.29855,1.29858,38.09,1.29875,1.29875,1.29863,1.29867,23.91,False
'2018-10-15T22:13:00',1.29858,1.29858,1.29848,1.29848,67.85,1.29866,1.29867,1.29857,1.29857,36.0,True
'2018-10-15T22:14:00',1.29849,1.29859,1.29849,1.29858,29.21,1.29858,1.29868,1.29858,1.29866,21.86,False
'2018-10-15T22:15:00',1.29858,1.29859,1.29855,1.29857,13.0,1.29866,1.29866,1.29864,1.29865,12.97,False
'2018-10-15T22:16:00',1.29856,1.29856,1.29838,1.29839,27.35,1.29865,1.29865,1.29846,1.29849,29.58,False
'2018-10-15T22:17:00',1.29839,1.29844,1.29837,1.29844,12.0,1.29849,1.29852,1.29845,1.29852,18.19,True
'2018-10-15T22:18:00',1.29844,1.29848,1.29833,1.29844,53.25,1.29853,1.29855,1.29843,1.29849,69.71,False
'2018-10-15T22:19:00',1.29844,1.29844,1.2984,1.2984,26.5,1.2985,1.29851,1.29846,1.29848,40.59,False
'2018-10-15T22:20:00',1.2984,1.2984,1.29827,1.29834,40.61,1.29846,1.29847,1.29836,1.2984,47.9,False
'2018-10-15T22:21:00',1.29834,1.29834,1.29816,1.29816,28.87,1.29838,1.29838,1.29822,1.29825,33.19,False
'2018-10-15T22:22:00',1.29817,1.29827,1.29817,1.29827,10.0,1.29828,1.29835,1.29826,1.29835,13.49,True
'2018-10-15T22:23:00',1.29829,1.29829,1.29823,1.29825,14.0,1.29835,1.29835,1.29832,1.29834,18.0,True
'2018-10-15T22:24:00',1.29826,1.29837,1.29826,1.29837,20.87,1.29835,1.29844,1.29835,1.29844,21.69,True
'2018-10-15T22:25:00',1.29837,1.29841,1.29835,1.29839,26.0,1.29844,1.29849,1.29844,1.29848,33.22,True
'2018-10-15T22:26:00',1.29839,1.29846,1.29839,1.29844,26.0,1.29847,1.29853,1.29847,1.29852,31.12,False
'2018-10-15T22:27:00',1.29844,1.29845,1.29844,1.29845,12.5,1.29853,1.29853,1.29852,1.29853,15.0,True
'2018-10-15T22:28:00',1.29845,1.29848,1.29844,1.29845,15.0,1.29852,1.29855,1.29852,1.29854,19.25,False
'2018-10-15T22:29:00',1.29844,1.29845,1.29844,1.29845,12.0,1.29854,1.29854,1.29853,1.29853,17.33,True
'2018-10-15T22:30:00',1.29845,1.2985,1.29843,1.29844,41.6,1.29854,1.29859,1.29853,1.29853,47.2,False
'2018-10-15T22:31:00',1.29844,1.29848,1.29843,1.29844,30.0,1.29854,1.29855,1.29852,1.29853,46.83,False
'2018-10-15T22:32:00',1.29844,1.29844,1.2984,1.2984,16.0,1.29854,1.29854,1.29849,1.2985,18.87,False
'2018-10-15T22:33:00',1.2984,1.29842,1.29839,1.2984,15.25,1.29849,1.29852,1.29848,1.2985,11.5,True
'2018-10-15T22:34:00',1.29842,1.29846,1.29839,1.29841,36.05,1.29853,1.29858,1.29852,1.29852,27.79,True
'2018-10-15T22:35:00',1.29841,1.29848,1.29839,1.29847,31.39,1.29853,1.29859,1.29852,1.29859,31.82,False
'2018-10-15T22:36:00',1.29848,1.29848,1.2984,1.2984,25.94,1.29859,1.29859,1.2985,1.2985,23.24,False
'2018-10-15T22:37:00',1.2984,1.29846,1.29838,1.29843,27.79,1.29849,1.29853,1.29849,1.29852,30.12,True
'2018-10-15T22:38:00',1.29844,1.29874,1.29843,1.29874,43.0,1.29852,1.29879,1.29852,1.29879,72.75,True
'2018-10-15T22:39:00',1.29873,1.29877,1.29872,1.29873,45.0,1.29878,1.29883,1.29877,1.29879,62.37,False
'2018-10-15T22:40:00',1.29873,1.29876,1.29868,1.29874,43.26,1.29878,1.29884,1.29877,1.2988,48.99,True
'2018-10-15T22:41:00',1.29874,1.29877,1.29872,1.29877,24.0,1.29882,1.29887,1.2988,1.29886,36.31,True
'2018-10-15T22:42:00',1.29874,1.29881,1.29874,1.29875,12.1,1.29886,1.29886,1.2988,1.29881,13.25,False
'2018-10-15T22:43:00',1.29875,1.29876,1.29865,1.29872,18.4,1.29882,1.29886,1.29873,1.29885,21.43,False
'2018-10-15T22:44:00',1.29873,1.29873,1.29871,1.29872,57.3,1.29886,1.29887,1.29884,1.29884,47.1,True
'2018-10-15T22:45:00',1.2987,1.29883,1.29867,1.2988,34.97,1.29885,1.29896,1.2988,1.29893,38.84,True
'2018-10-15T22:46:00',1.2988,1.29884,1.2988,1.29883,31.13,1.29891,1.29898,1.2989,1.29898,25.18,True
'2018-10-15T22:47:00',1.29883,1.29884,1.29878,1.29884,78.05,1.29899,1.29899,1.29889,1.29898,69.99,False
'2018-10-15T22:48:00',1.29884,1.29884,1.2988,1.29881,31.58,1.29898,1.29898,1.29891,1.29894,31.43,False
'2018-10-15T22:49:00',1.29881,1.29881,1.29874,1.29874,19.97,1.29893,1.29895,1.29887,1.29887,30.66,False
'2018-10-15T22:50:00',1.29876,1.29877,1.29876,1.29877,4.5,1.29887,1.29888,1.29887,1.29887,5.5,False
'2018-10-15T22:51:00',1.29877,1.29877,1.29873,1.29873,16.82,1.29888,1.29888,1.29887,1.29888,10.87,True
'2018-10-15T22:52:00',1.29874,1.29879,1.29874,1.29879,10.0,1.29887,1.29889,1.29887,1.29889,10.73,True
'2018-10-15T22:53:00',1.2988,1.2989,1.2988,1.29887,34.47,1.29893,1.29899,1.29893,1.29898,19.75,True
'2018-10-15T22:54:00',1.29891,1.29918,1.29891,1.29917,129.22,1.29901,1.2993,1.29901,1.2993,94.6,True
'2018-10-15T22:55:00',1.29916,1.29923,1.29901,1.29923,94.65,1.2993,1.29938,1.29913,1.29938,75.16,True
'2018-10-15T22:56:00',1.29923,1.29925,1.29923,1.29924,24.12,1.29938,1.29939,1.29938,1.29939,25.44,True
'2018-10-15T22:57:00',1.29924,1.29941,1.29924,1.29933,63.48,1.2994,1.29955,1.29936,1.29948,50.26,False
'2018-10-15T22:58:00',1.29933,1.29934,1.29905,1.29907,57.69,1.29949,1.29949,1.29918,1.29923,71.0,False
'2018-10-15T22:59:00',1.29908,1.29912,1.29876,1.29885,66.98,1.29925,1.29931,1.2989,1.29926,66.9,False
'2018-10-15T23:00:00',1.29883,1.29889,1.29883,1.29889,2.59,1.29926,1.29936,1.29926,1.29936,4.34,True
'2018-10-15T23:01:00',1.29884,1.29894,1.29884,1.29894,6.97,1.29936,1.29947,1.29925,1.29947,8.22,True
'2018-10-15T23:02:00',1.29894,1.29895,1.29894,1.29894,1.1,1.29937,1.29948,1.29937,1.29948,9.0,True
'2018-10-15T23:03:00',1.29894,1.29899,1.29894,1.29899,0.96,1.29947,1.29947,1.29931,1.29931,1.49,True
'2018-10-15T23:04:00',1.29895,1.29905,1.29894,1.29894,3.93,1.29924,1.29942,1.29923,1.29925,6.34,False
'2018-10-15T23:05:00',1.29894,1.29903,1.29894,1.29896,24.35,1.29927,1.29935,1.29927,1.2993,16.79,False
'2018-10-15T23:06:00',1.29896,1.29896,1.29889,1.2989,12.74,1.29926,1.29927,1.29923,1.29925,11.5,False
'2018-10-15T23:07:00',1.29891,1.29895,1.29882,1.29894,11.1,1.29925,1.29926,1.29909,1.29917,28.5,False
'2018-10-15T23:08:00',1.29894,1.29894,1.29849,1.29885,43.81,1.29916,1.29921,1.29896,1.29918,42.97,False
'2018-10-15T23:09:00',1.29885,1.29886,1.29885,1.29885,16.2,1.29915,1.29915,1.29911,1.29911,14.24,True
'2018-10-15T23:10:00',1.29886,1.29886,1.29885,1.29885,22.61,1.29911,1.29916,1.29911,1.29915,35.37,True
'2018-10-15T23:11:00',1.29886,1.29896,1.29864,1.29887,44.12,1.29915,1.29918,1.29899,1.29905,57.24,True
'2018-10-15T23:12:00',1.29887,1.29898,1.29885,1.29896,29.25,1.29905,1.29933,1.29902,1.29931,30.78,False
'2018-10-15T23:13:00',1.29896,1.29897,1.29893,1.29896,27.0,1.29929,1.2993,1.29926,1.29929,29.09,True
'2018-10-15T23:14:00',1.29897,1.299,1.29895,1.29898,27.5,1.2993,1.29935,1.2993,1.2993,32.94,True
'2018-10-15T23:15:00',1.29898,1.29904,1.29896,1.29896,29.59,1.2993,1.29935,1.29926,1.29926,31.07,False
'2018-10-15T23:16:00',1.29896,1.29896,1.29895,1.29896,33.14,1.29928,1.29928,1.29919,1.29924,26.37,True
'2018-10-15T23:17:00',1.29896,1.29907,1.29895,1.29907,44.14,1.29925,1.29925,1.2992,1.29924,19.74,True
'2018-10-15T23:18:00',1.29907,1.29909,1.29907,1.29909,2.0,1.29924,1.29926,1.29924,1.29926,2.0,True
'2018-10-15T23:19:00',1.29907,1.29908,1.29906,1.29906,7.24,1.2993,1.2993,1.29928,1.29928,4.2,False
'2018-10-15T23:20:00',1.29906,1.29906,1.29906,1.29906,4.37,1.29929,1.29929,1.29928,1.29928,2.0,True
'2018-10-15T23:21:00',1.29912,1.29912,1.29911,1.29911,5.12,1.29928,1.29928,1.29927,1.29927,5.5,False
'2018-10-15T23:22:00',1.29909,1.29912,1.29909,1.29911,10.0,1.29921,1.29925,1.2992,1.29925,10.62,False
'2018-10-15T23:23:00',1.29909,1.29909,1.29874,1.29878,43.58,1.29922,1.29922,1.29904,1.29915,43.64,False
'2018-10-15T23:24:00',1.29879,1.29894,1.29866,1.29868,47.5,1.29917,1.29918,1.29902,1.29902,48.79,False
'2018-10-15T23:25:00',1.29867,1.29894,1.29867,1.29879,31.75,1.29902,1.2991,1.29902,1.29905,31.0,True
'2018-10-15T23:26:00',1.29877,1.29895,1.29867,1.29867,62.33,1.29903,1.29911,1.29892,1.29899,63.99,False
'2018-10-15T23:27:00',1.29868,1.29889,1.29868,1.29878,52.45,1.299,1.29904,1.29895,1.299,40.12,True
'2018-10-15T23:28:00',1.29878,1.2989,1.29876,1.29879,35.99,1.299,1.29906,1.29899,1.29902,27.0,True
'2018-10-15T23:29:00',1.2988,1.29896,1.2988,1.29888,33.42,1.29902,1.29909,1.29902,1.29909,27.0,True
'2018-10-15T23:30:00',1.29891,1.29902,1.29886,1.299,39.83,1.2991,1.29916,1.2991,1.29915,34.5,True
'2018-10-15T23:31:00',1.299,1.29903,1.299,1.29902,13.5,1.29916,1.29918,1.29914,1.29918,12.5,False
'2018-10-15T23:32:00',1.29902,1.29902,1.29883,1.29884,25.22,1.29917,1.29917,1.29908,1.29912,18.0,False
'2018-10-15T23:33:00',1.29888,1.2989,1.29888,1.2989,35.38,1.29913,1.29914,1.29912,1.29912,32.0,True
'2018-10-15T23:34:00',1.2989,1.2989,1.29885,1.29886,18.85,1.29914,1.29915,1.29911,1.29914,16.0,True
'2018-10-15T23:35:00',1.29886,1.29894,1.29885,1.29892,49.88,1.29913,1.2992,1.29912,1.29917,40.88,False
'2018-10-15T23:36:00',1.29892,1.29892,1.29885,1.2989,44.48,1.29917,1.2992,1.29916,1.29918,34.66,False
'2018-10-15T23:37:00',1.29888,1.29888,1.29888,1.29888,20.07,1.29917,1.29918,1.29913,1.29914,15.0,False
'2018-10-15T23:38:00',1.29884,1.29888,1.29883,1.29885,52.84,1.29914,1.29914,1.29902,1.29902,46.91,False
'2018-10-15T23:39:00',1.29885,1.29886,1.29881,1.29881,57.54,1.29902,1.29905,1.29898,1.29898,68.08,False
'2018-10-15T23:40:00',1.29881,1.29884,1.29881,1.29882,34.0,1.29898,1.299,1.29898,1.299,35.54,True
'2018-10-15T23:41:00',1.29882,1.29884,1.29878,1.29884,30.14,1.299,1.29903,1.299,1.29902,35.54,False
'2018-10-15T23:42:00',1.29884,1.29884,1.29872,1.29874,40.55,1.29902,1.29902,1.29887,1.29892,47.99,False
'2018-10-15T23:43:00',1.29874,1.29876,1.29873,1.29875,30.73,1.29891,1.29895,1.29891,1.29895,23.25,True
'2018-10-15T23:44:00',1.29877,1.29883,1.29874,1.29883,22.1,1.29895,1.29899,1.29892,1.29899,23.0,True
'2018-10-15T23:45:00',1.29883,1.29883,1.2987,1.29872,58.53,1.299,1.29901,1.29889,1.29889,46.96,False
'2018-10-15T23:46:00',1.29872,1.29875,1.2987,1.29872,23.54,1.29891,1.29893,1.29891,1.29891,17.0,False
'2018-10-15T23:47:00',1.29872,1.29872,1.29854,1.29858,42.43,1.29891,1.29891,1.29878,1.29889,33.73,False
'2018-10-15T23:48:00',1.29859,1.2986,1.29855,1.29855,64.71,1.2989,1.2989,1.29874,1.29874,60.75,True
'2018-10-15T23:49:00',1.29855,1.29864,1.29855,1.29864,25.01,1.29874,1.29882,1.29874,1.29882,19.0,False
'2018-10-15T23:50:00',1.29861,1.29861,1.29857,1.29858,4.5,1.29881,1.29881,1.29876,1.2988,4.2,True
'2018-10-15T23:51:00',1.29858,1.29865,1.29856,1.29862,8.12,1.29876,1.29884,1.29875,1.29884,8.12,False
'2018-10-15T23:52:00',1.29862,1.29862,1.29861,1.29861,7.84,1.29886,1.29886,1.29886,1.29886,8.73,True
'2018-10-15T23:53:00',1.29861,1.29864,1.29857,1.29864,26.52,1.29886,1.29886,1.29876,1.29882,38.39,False
'2018-10-15T23:54:00',1.2986,1.29865,1.2986,1.29862,8.0,1.29882,1.29882,1.29874,1.29878,8.0,False
'2018-10-15T23:55:00',1.2986,1.2986,1.2983,1.29836,49.69,1.29878,1.29878,1.29862,1.29868,54.21,False
'2018-10-15T23:56:00',1.29836,1.29836,1.2982,1.2983,93.47,1.29869,1.2987,1.29839,1.29848,105.6,True
'2018-10-15T23:57:00',1.29832,1.29853,1.29832,1.29845,68.53,1.2985,1.29875,1.2985,1.29872,63.71,False
'2018-10-15T23:58:00',1.29841,1.29849,1.2984,1.2984,47.3,1.29872,1.29872,1.29871,1.29871,32.0,False
'2018-10-15T23:59:00',1.29843,1.29847,1.29843,1.29845,17.23,1.29872,1.29873,1.29867,1.29872,17.75,True
'2018-10-16T00:00:00',1.29845,1.29857,1.29825,1.29832,101.61,1.29873,1.29873,1.29839,1.29843,83.21,False
'2018-10-16T00:01:00',1.29831,1.29844,1.29821,1.29839,63.75,1.29844,1.29857,1.29838,1.2985,51.61,True
'2018-10-16T00:02:00',1.29837,1.29852,1.29817,1.29819,112.1,1.2985,1.29863,1.29833,1.29839,84.67,False
'2018-10-16T00:03:00',1.29817,1.29823,1.29815,1.29819,77.67,1.29837,1.29841,1.29828,1.29831,59.13,True
'2018-10-16T00:04:00',1.29819,1.29827,1.29818,1.29827,25.06,1.2983,1.29839,1.29828,1.29839,23.25,True
'2018-10-16T00:05:00',1.29828,1.29848,1.29825,1.29847,110.08,1.29841,1.29859,1.29841,1.29857,152.98,True
'2018-10-16T00:06:00',1.29847,1.29855,1.29843,1.29853,38.25,1.29858,1.29866,1.29856,1.29865,47.7,False
'2018-10-16T00:07:00',1.29847,1.29853,1.29834,1.2985,44.06,1.29857,1.29866,1.29853,1.29862,59.27,True
'2018-10-16T00:08:00',1.29854,1.29857,1.2985,1.2985,10.0,1.29864,1.29865,1.29859,1.29859,11.5,False
'2018-10-16T00:09:00',1.29853,1.29853,1.29826,1.29828,82.93,1.29859,1.2986,1.29842,1.29842,75.52,False
'2018-10-16T00:10:00',1.29825,1.29843,1.29814,1.29842,60.08,1.29838,1.29854,1.2983,1.29854,45.72,True
'2018-10-16T00:11:00',1.29845,1.29849,1.29844,1.29849,22.85,1.29859,1.29861,1.29858,1.29861,11.37,True
'2018-10-16T00:12:00',1.29852,1.29853,1.2985,1.29853,6.0,1.29861,1.29863,1.2986,1.29863,6.0,True
'2018-10-16T00:13:00',1.29853,1.29863,1.29851,1.29861,25.55,1.2986,1.29874,1.2986,1.29873,21.75,True
'2018-10-16T00:14:00',1.29861,1.29868,1.29861,1.29868,12.83,1.29873,1.29879,1.29871,1.29879,12.0,False
'2018-10-16T00:15:00',1.29868,1.29868,1.29867,1.29867,5.2,1.29877,1.29879,1.29877,1.29878,5.5,False
'2018-10-16T00:16:00',1.29867,1.29867,1.29854,1.29857,26.06,1.29879,1.29879,1.29863,1.29865,21.5,False
'2018-10-16T00:17:00',1.29857,1.29858,1.29856,1.29857,27.11,1.2987,1.29871,1.29868,1.2987,24.75,False
'2018-10-16T00:18:00',1.29857,1.29857,1.29856,1.29857,19.98,1.2987,1.2987,1.29867,1.29867,18.5,True
'2018-10-16T00:19:00',1.29857,1.29859,1.29857,1.29858,56.35,1.29867,1.29869,1.29867,1.29868,32.94,True
'2018-10-16T00:20:00',1.29858,1.29858,1.29854,1.29858,11.88,1.29869,1.29871,1.29863,1.29869,10.25,True
'2018-10-16T00:21:00',1.29859,1.29867,1.29856,1.29865,19.12,1.29869,1.29878,1.29869,1.29877,19.0,False
'2018-10-16T00:22:00',1.2986,1.29861,1.29855,1.29855,15.0,1.29873,1.29873,1.29866,1.29866,14.5,False
'2018-10-16T00:23:00',1.29854,1.29854,1.29847,1.2985,21.88,1.29863,1.29864,1.29859,1.29863,20.5,False
'2018-10-16T00:24:00',1.2985,1.2985,1.29839,1.29839,29.31,1.29862,1.29862,1.2985,1.2985,25.0,False
'2018-10-16T00:25:00',1.29841,1.29842,1.29836,1.29836,26.31,1.29852,1.29852,1.29846,1.29846,16.0,False
'2018-10-16T00:26:00',1.29838,1.29839,1.29835,1.29836,8.67,1.29846,1.29846,1.29844,1.29844,7.0,True
'2018-10-16T00:27:00',1.29835,1.29846,1.29835,1.29845,24.74,1.29845,1.29858,1.29845,1.29858,20.5,True
'2018-10-16T00:28:00',1.29846,1.29847,1.29845,1.29846,21.0,1.29858,1.29859,1.29857,1.29858,16.0,False
'2018-10-16T00:29:00',1.29845,1.29845,1.29835,1.29839,16.94,1.29855,1.29855,1.29847,1.29849,14.5,False
'2018-10-16T00:30:00',1.29838,1.29838,1.29834,1.29835,16.75,1.29848,1.29849,1.29845,1.29847,13.5,True
'2018-10-16T00:31:00',1.29836,1.29847,1.29836,1.29847,15.5,1.29847,1.29857,1.29847,1.29857,15.0,True
'2018-10-16T00:32:00',1.29845,1.29848,1.29845,1.29848,8.5,1.29857,1.2986,1.29857,1.29858,8.0,True
'2018-10-16T00:33:00',1.29847,1.29849,1.29847,1.29848,5.0,1.29858,1.29861,1.29858,1.29861,5.25,False
'2018-10-16T00:34:00',1.29848,1.29848,1.29838,1.29845,33.0,1.29861,1.29861,1.2985,1.29856,28.88,False
'2018-10-16T00:35:00',1.29844,1.29846,1.29841,1.29845,25.44,1.29856,1.29857,1.29851,1.29857,27.31,False
'2018-10-16T00:36:00',1.29845,1.29845,1.29842,1.29843,22.0,1.29856,1.29857,1.29853,1.29855,28.12,True
'2018-10-16T00:37:00',1.29844,1.2985,1.29844,1.29847,20.0,1.29854,1.2986,1.29854,1.29857,21.56,True
'2018-10-16T00:38:00',1.29847,1.29864,1.29847,1.2986,24.5,1.29858,1.29875,1.29858,1.29873,33.74,False
'2018-10-16T00:39:00',1.29861,1.29861,1.29857,1.29861,21.69,1.29872,1.29872,1.29868,1.29872,34.74,True
'2018-10-16T00:40:00',1.29861,1.2987,1.29861,1.29866,15.5,1.29871,1.2988,1.29871,1.29877,30.5,True
'2018-10-16T00:41:00',1.2987,1.2987,1.29867,1.29867,7.92,1.2988,1.29882,1.29877,1.29877,7.75,False
'2018-10-16T00:42:00',1.29865,1.29867,1.29865,1.29866,8.61,1.29879,1.29879,1.29878,1.29878,11.94,False
'2018-10-16T00:43:00',1.29866,1.29867,1.29866,1.29867,11.6,1.29878,1.29879,1.29878,1.29879,11.0,True
'2018-10-16T00:44:00',1.29867,1.29868,1.29866,1.29867,32.76,1.29878,1.2988,1.29878,1.2988,28.25,True
'2018-10-16T00:45:00',1.29867,1.29877,1.29866,1.29874,20.99,1.29879,1.29886,1.29875,1.29884,14.95,False
'2018-10-16T00:46:00',1.29871,1.29871,1.29865,1.29865,9.5,1.2988,1.2988,1.29876,1.29876,12.75,True
'2018-10-16T00:47:00',1.29874,1.29875,1.2985,1.29866,30.19,1.2988,1.29887,1.2986,1.29877,33.3,False
'2018-10-16T00:48:00',1.29865,1.29874,1.29865,1.29874,24.44,1.29877,1.29886,1.29876,1.29886,18.75,False
'2018-10-16T00:49:00',1.29873,1.29874,1.29866,1.29868,26.44,1.29886,1.29886,1.29877,1.29877,23.88,True
'2018-10-16T00:50:00',1.29866,1.29874,1.29866,1.29874,40.75,1.29877,1.29887,1.29877,1.29886,40.05,True
'2018-10-16T00:51:00',1.29877,1.29884,1.29875,1.29881,39.31,1.29887,1.29895,1.29887,1.29894,28.0,False
'2018-10-16T00:52:00',1.29881,1.29881,1.29869,1.29869,25.25,1.29893,1.29894,1.2988,1.29884,39.5,False
'2018-10-16T00:53:00',1.29871,1.29874,1.29871,1.29874,6.5,1.29882,1.29885,1.29882,1.29885,11.06,True
'2018-10-16T00:54:00',1.29876,1.29876,1.29874,1.29874,10.0,1.29886,1.29887,1.29885,1.29887,16.55,False
'2018-10-16T00:55:00',1.29873,1.29875,1.2987,1.29872,23.62,1.29886,1.29886,1.29879,1.29885,38.07,False
'2018-10-16T00:56:00',1.29874,1.29875,1.29873,1.29875,6.5,1.29885,1.29886,1.29884,1.29886,9.81,True
'2018-10-16T00:57:00',1.29876,1.29891,1.29876,1.2988,42.19,1.29886,1.29902,1.29886,1.29891,39.55,False
'2018-10-16T00:58:00',1.2988,1.29881,1.29873,1.2988,33.11,1.2989,1.29892,1.29887,1.29891,21.12,True
'2018-10-16T00:59:00',1.29882,1.29882,1.29882,1.29882,3.49,1.29893,1.29893,1.29893,1.29893,4.0,True
'2018-10-16T01:00:00',1.29882,1.29884,1.29837,1.29839,57.55,1.29895,1.29895,1.29848,1.2985,62.61,False
'2018-10-16T01:01:00',1.29839,1.29848,1.29836,1.29844,58.25,1.29851,1.29859,1.29845,1.29856,63.76,True
'2018-10-16T01:02:00',1.29844,1.29856,1.29843,1.29851,45.5,1.29855,1.29868,1.29853,1.29862,51.96,False
'2018-10-16T01:03:00',1.29852,1.29854,1.29849,1.29853,39.87,1.29862,1.29865,1.29857,1.29864,37.31,True
'2018-10-16T01:04:00',1.29852,1.29859,1.29848,1.29854,58.69,1.29864,1.29869,1.29855,1.29866,58.49,True
'2018-10-16T01:05:00',1.29853,1.2986,1.29853,1.2986,32.25,1.29866,1.2987,1.29865,1.29869,36.72,True
'2018-10-16T01:06:00',1.2986,1.2986,1.29851,1.29857,74.5,1.29871,1.29871,1.29862,1.29867,105.86,False
'2018-10-16T01:07:00',1.29856,1.29859,1.29849,1.29853,56.61,1.29866,1.29868,1.29857,1.29864,60.75,True
'2018-10-16T01:08:00',1.29852,1.29861,1.29852,1.29859,88.62,1.29863,1.29872,1.29863,1.29871,87.35,True
'2018-10-16T01:09:00',1.29859,1.29866,1.29859,1.29865,29.0,1.29872,1.29877,1.2987,1.29873,30.72,False
'2018-10-16T01:10:00',1.29863,1.29866,1.29862,1.29866,21.0,1.29873,1.29876,1.29873,1.29875,24.61,True
'2018-10-16T01:11:00',1.29868,1.29877,1.29867,1.29872,25.0,1.29875,1.29887,1.29875,1.29882,31.23,False
'2018-10-16T01:12:00',1.29872,1.29876,1.29868,1.29873,29.87,1.29885,1.29885,1.29878,1.29885,33.5,False
'2018-10-16T01:13:00',1.29873,1.29874,1.29873,1.29874,32.0,1.29884,1.29885,1.29882,1.29884,49.87,True
'2018-10-16T01:14:00',1.29874,1.29876,1.29864,1.29866,62.0,1.29883,1.29887,1.29875,1.29877,75.73,False
'2018-10-16T01:15:00',1.29864,1.29868,1.29864,1.29866,45.5,1.29876,1.29879,1.29875,1.29877,72.1,False
'2018-10-16T01:16:00',1.29866,1.29867,1.29863,1.29867,61.37,1.29877,1.29879,1.29874,1.29878,93.64,True
'2018-10-16T01:17:00',1.29872,1.29877,1.29871,1.29876,91.56,1.29882,1.29888,1.29882,1.29887,132.63,True
'2018-10-16T01:18:00',1.29876,1.29877,1.29874,1.29875,52.19,1.29886,1.29889,1.29885,1.29887,75.95,False
'2018-10-16T01:19:00',1.29877,1.29877,1.29872,1.29874,37.0,1.29887,1.29887,1.29882,1.29887,45.48,False
'2018-10-16T01:20:00',1.29874,1.29875,1.29867,1.29869,37.25,1.29887,1.29887,1.29877,1.2988,50.24,False
'2018-10-16T01:21:00',1.29869,1.29869,1.29867,1.29867,16.31,1.2988,1.2988,1.29877,1.29877,22.98,True
'2018-10-16T01:22:00',1.29866,1.2987,1.29861,1.2987,25.37,1.29876,1.2988,1.29869,1.2988,32.35,True
'2018-10-16T01:23:00',1.29872,1.29872,1.29866,1.29867,34.0,1.2988,1.29882,1.29877,1.29878,41.46,False
'2018-10-16T01:24:00',1.29867,1.29871,1.29866,1.2987,42.5,1.29877,1.29881,1.29877,1.29881,51.53,True
'2018-10-16T01:25:00',1.2987,1.29876,1.29868,1.29876,26.5,1.29881,1.29887,1.29878,1.29887,36.67,True
'2018-10-16T01:26:00',1.29876,1.29877,1.29873,1.29877,67.5,1.29886,1.29887,1.29883,1.29887,86.11,True
'2018-10-16T01:27:00',1.29877,1.29883,1.29876,1.29878,43.5,1.29886,1.29892,1.29885,1.29886,51.11,True
'2018-10-16T01:28:00',1.29878,1.29885,1.29866,1.29873,86.85,1.29885,1.29894,1.29877,1.29884,104.55,False
'2018-10-16T01:29:00',1.29875,1.2988,1.29873,1.29876,30.87,1.29884,1.29888,1.29882,1.29886,52.33,False
'2018-10-16T01:30:00',1.29874,1.29876,1.29874,1.29875,22.5,1.29885,1.29886,1.29885,1.29885,37.28,False
'2018-10-16T01:31:00',1.29875,1.29875,1.29875,1.29875,5.0,1.29886,1.29886,1.29885,1.29886,6.5,True
'2018-10-16T01:32:00',1.29875,1.29876,1.29874,1.29876,45.24,1.29885,1.29887,1.29885,1.29887,69.89,False
'2018-10-16T01:33:00',1.29875,1.29875,1.29874,1.29874,16.87,1.29887,1.29887,1.29884,1.29884,17.67,True
'2018-10-16T01:34:00',1.29875,1.29877,1.29873,1.29875,25.55,1.29884,1.29887,1.29882,1.29887,34.71,True
'2018-10-16T01:35:00',1.29875,1.29877,1.29875,1.29877,24.12,1.29886,1.29888,1.29885,1.29888,34.59,True
'2018-10-16T01:36:00',1.29877,1.29878,1.29875,1.29877,21.87,1.29887,1.29888,1.29886,1.29887,23.62,False
'2018-10-16T01:37:00',1.29877,1.29877,1.29873,1.29876,29.24,1.29888,1.29888,1.29883,1.29886,24.62,False
'2018-10-16T01:38:00',1.29876,1.29876,1.29875,1.29876,4.5,1.29887,1.29887,1.29885,1.29885,5.37,False
'2018-10-16T01:39:00',1.29875,1.29876,1.29874,1.29876,10.37,1.29885,1.29887,1.29884,1.29885,14.75,True
'2018-10-16T01:40:00',1.29876,1.2988,1.29876,1.29877,20.0,1.29887,1.29889,1.29886,1.29887,25.97,False
'2018-10-16T01:41:00',1.29876,1.29876,1.29871,1.29874,39.24,1.29887,1.29887,1.29879,1.29884,53.33,False
'2018-10-16T01:42:00',1.29873,1.29873,1.29871,1.29871,30.46,1.29883,1.29885,1.29881,1.29881,38.59,False
'2018-10-16T01:43:00',1.29871,1.29873,1.2987,1.29873,19.87,1.29881,1.29883,1.2988,1.29883,24.1,True
'2018-10-16T01:44:00',1.29873,1.29874,1.29865,1.29867,47.56,1.29882,1.29883,1.29876,1.29877,53.34,False
'2018-10-16T01:45:00',1.29867,1.29869,1.29865,1.29865,22.5,1.29877,1.29879,1.29875,1.29877,37.09,True
'2018-10-16T01:46:00',1.29866,1.29871,1.29864,1.29869,38.12,1.29877,1.29881,1.29873,1.29879,43.21,True
'2018-10-16T01:47:00',1.29867,1.29873,1.29867,1.29867,40.75,1.29877,1.29883,1.29877,1.29878,47.95,True
'2018-10-16T01:48:00',1.29867,1.29878,1.29867,1.29876,21.0,1.29877,1.29885,1.29877,1.29885,23.49,True
'2018-10-16T01:49:00',1.29878,1.29879,1.29878,1.29879,9.0,1.29885,1.29888,1.29884,1.29886,11.29,True
'2018-10-16T01:50:00',1.29878,1.29886,1.29878,1.29886,16.0,1.29886,1.29893,1.29886,1.29893,24.21,True
'2018-10-16T01:51:00',1.29886,1.29895,1.29886,1.29895,47.0,1.29894,1.29902,1.29892,1.29902,61.42,True
'2018-10-16T01:52:00',1.29895,1.2991,1.2989,1.29904,44.62,1.29901,1.29919,1.29898,1.29915,64.73,True
'2018-10-16T01:53:00',1.29904,1.29912,1.29901,1.2991,32.07,1.29914,1.29919,1.2991,1.29917,44.35,True
'2018-10-16T01:54:00',1.29909,1.29933,1.29909,1.29911,66.62,1.29917,1.29943,1.29917,1.29921,71.98,False
'2018-10-16T01:55:00',1.29911,1.29921,1.29907,1.29921,62.51,1.2992,1.29931,1.29917,1.29931,50.12,True
'2018-10-16T01:56:00',1.29919,1.29923,1.29908,1.2992,60.65,1.2993,1.29935,1.29919,1.29928,81.81,True
'2018-10-16T01:57:00',1.29919,1.29931,1.29917,1.29925,78.4,1.29927,1.29941,1.29926,1.29934,81.71,True
'2018-10-16T01:58:00',1.29925,1.29936,1.29921,1.29936,76.34,1.29935,1.29945,1.29929,1.29945,111.02,True
'2018-10-16T01:59:00',1.29936,1.29944,1.29934,1.29943,50.88,1.29944,1.29953,1.29944,1.29953,75.62,False
'2018-10-16T02:00:00',1.29943,1.29943,1.29934,1.29941,88.14,1.29952,1.29953,1.29944,1.29951,96.39,False
'2018-10-16T02:01:00',1.2994,1.2994,1.29923,1.29926,70.78,1.29951,1.29951,1.29933,1.29936,65.09,False
'2018-10-16T02:02:00',1.29926,1.29926,1.29906,1.29908,58.11,1.29936,1.29936,1.29917,1.29918,76.47,False
'2018-10-16T02:03:00',1.29907,1.29915,1.29906,1.29909,81.62,1.29919,1.29925,1.29917,1.29918,114.22,False
'2018-10-16T02:04:00',1.29908,1.29909,1.29905,1.29907,37.69,1.29919,1.29919,1.29913,1.29916,49.12,True
'2018-10-16T02:05:00',1.29907,1.29915,1.29906,1.29906,54.41,1.29918,1.29923,1.29915,1.29918,80.81,True
'2018-10-16T02:06:00',1.29908,1.29917,1.29906,1.29908,86.12,1.29918,1.29926,1.29916,1.29916,95.35,False
'2018-10-16T02:07:00',1.29907,1.29909,1.29901,1.29908,106.36,1.29918,1.2992,1.29911,1.29919,101.84,False
'2018-10-16T02:08:00',1.29907,1.29909,1.29906,1.29906,43.25,1.29918,1.2992,1.29916,1.29917,48.32,False
'2018-10-16T02:09:00',1.29907,1.29909,1.29906,1.29907,38.22,1.29917,1.29919,1.29917,1.29917,44.83,False
'2018-10-16T02:10:00',1.29908,1.29909,1.29907,1.29909,29.87,1.29917,1.29919,1.29917,1.29918,32.96,True
'2018-10-16T02:11:00',1.29908,1.29914,1.29901,1.29903,98.07,1.29918,1.29923,1.29912,1.29914,105.03,False
'2018-10-16T02:12:00',1.29903,1.29907,1.29897,1.29898,63.23,1.29914,1.29919,1.29906,1.29909,46.94,False
'2018-10-16T02:13:00',1.29897,1.299,1.29887,1.2989,94.57,1.29909,1.29912,1.29896,1.299,83.85,False
'2018-10-16T02:14:00',1.2989,1.29895,1.2989,1.2989,56.75,1.299,1.29906,1.299,1.29901,57.64,True
'2018-10-16T02:15:00',1.2989,1.29899,1.29883,1.29886,59.29,1.29901,1.29909,1.29895,1.29896,44.79,False
'2018-10-16T02:16:00',1.29884,1.29892,1.29881,1.2989,43.33,1.29896,1.29902,1.29889,1.29901,36.99,False
'2018-10-16T02:17:00',1.2989,1.29891,1.29889,1.2989,36.6,1.29899,1.29901,1.29898,1.29901,29.97,True
'2018-10-16T02:18:00',1.29892,1.29893,1.29888,1.29892,68.75,1.29901,1.29902,1.29899,1.29901,45.66,True
'2018-10-16T02:19:00',1.2989,1.29893,1.29889,1.29893,97.31,1.29901,1.29905,1.299,1.29904,62.48,True
'2018-10-16T02:20:00',1.29893,1.29894,1.29879,1.29879,97.87,1.29904,1.29904,1.2989,1.2989,74.97,False
'2018-10-16T02:21:00',1.2988,1.29883,1.29872,1.29883,108.67,1.2989,1.29893,1.29881,1.29893,98.4,False
'2018-10-16T02:22:00',1.29883,1.29883,1.29869,1.29874,70.23,1.29892,1.29892,1.29879,1.29884,46.07,False
'2018-10-16T02:23:00',1.29874,1.29876,1.29872,1.29873,96.48,1.29884,1.29886,1.29882,1.29884,89.75,False
'2018-10-16T02:24:00',1.29873,1.29876,1.29871,1.29876,72.82,1.29884,1.29885,1.29881,1.29885,37.0,True
'2018-10-16T02:25:00',1.29876,1.29878,1.29867,1.29868,96.89,1.29885,1.2989,1.29876,1.29879,52.75,False
'2018-10-16T02:26:00',1.2987,1.2987,1.29869,1.29869,6.24,1.29879,1.29879,1.29879,1.29879,5.0,False
'2018-10-16T02:27:00',1.29869,1.29869,1.29864,1.29864,17.57,1.2988,1.2988,1.29874,1.29875,12.75,False
'2018-10-16T02:28:00',1.29864,1.29864,1.29849,1.29849,28.65,1.29875,1.29875,1.29857,1.29857,21.36,False
'2018-10-16T02:29:00',1.29848,1.29848,1.29841,1.29842,28.88,1.29857,1.29857,1.29849,1.29851,20.0,True
'2018-10-16T02:30:00',1.29847,1.29848,1.29842,1.29847,54.14,1.29856,1.2986,1.2985,1.29858,39.18,True
'2018-10-16T02:31:00',1.29847,1.29856,1.29847,1.29856,9.49,1.29858,1.29866,1.29858,1.29866,8.72,True
'2018-10-16T02:32:00',1.29856,1.29874,1.29856,1.29872,88.73,1.29866,1.29885,1.29866,1.29884,56.04,False
'2018-10-16T02:33:00',1.29874,1.29874,1.29855,1.29865,116.03,1.29884,1.29884,1.29866,1.29875,77.84,True
'2018-10-16T02:34:00',1.29865,1.2989,1.29865,1.29889,132.48,1.29875,1.29901,1.29875,1.299,113.66,False
'2018-10-16T02:35:00',1.29888,1.29888,1.29858,1.29869,98.69,1.29894,1.29894,1.29871,1.29879,83.25,False
'2018-10-16T02:36:00',1.29869,1.29877,1.29869,1.29873,18.37,1.29878,1.29888,1.29878,1.29883,23.07,False
'2018-10-16T02:37:00',1.29874,1.29874,1.29866,1.29869,68.06,1.29883,1.29883,1.29878,1.29879,59.3,False
'2018-10-16T02:38:00',1.29868,1.29868,1.29861,1.29863,61.68,1.29878,1.29878,1.29873,1.29875,58.69,False
'2018-10-16T02:39:00',1.29861,1.29864,1.29859,1.29861,30.07,1.29873,1.29876,1.29868,1.29868,26.25,False
'2018-10-16T02:40:00',1.29861,1.29861,1.29858,1.2986,20.36,1.29869,1.29869,1.29867,1.29869,14.0,True
'2018-10-16T02:41:00',1.29859,1.29865,1.29857,1.29859,33.6,1.29868,1.29872,1.29865,1.29868,29.25,True
'2018-10-16T02:42:00',1.2986,1.29871,1.29858,1.29871,35.35,1.29866,1.29879,1.29866,1.29879,28.0,True
'2018-10-16T02:43:00',1.2987,1.29871,1.29867,1.2987,39.83,1.29879,1.2988,1.29876,1.29879,29.62,True
'2018-10-16T02:44:00',1.29869,1.29876,1.29868,1.29876,48.2,1.29878,1.29883,1.29877,1.29883,36.5,False
'2018-10-16T02:45:00',1.29876,1.29876,1.29868,1.29868,43.84,1.29883,1.29883,1.29876,1.29876,48.12,False
'2018-10-16T02:46:00',1.29867,1.2987,1.29865,1.29869,27.85,1.29876,1.29878,1.29874,1.29876,21.62,True
'2018-10-16T02:47:00',1.29867,1.29871,1.29867,1.29869,42.98,1.29876,1.29878,1.29874,1.29878,30.84,False
'2018-10-16T02:48:00',1.29869,1.2987,1.29866,1.29869,39.78,1.29878,1.29879,1.29873,1.29878,39.23,False
'2018-10-16T02:49:00',1.29868,1.29869,1.29864,1.29865,15.5,1.29877,1.29878,1.29872,1.29872,17.37,False
'2018-10-16T02:50:00',1.29864,1.29866,1.29858,1.29858,31.09,1.29873,1.29873,1.29867,1.29867,22.0,False
'2018-10-16T02:51:00',1.29858,1.29859,1.29839,1.29841,69.77,1.29865,1.29868,1.29847,1.29848,55.7,False
'2018-10-16T02:52:00',1.29841,1.29842,1.29839,1.29839,26.49,1.29849,1.29849,1.29845,1.29847,27.87,True
'2018-10-16T02:53:00',1.29839,1.29842,1.29839,1.2984,33.5,1.29848,1.2985,1.29846,1.29848,47.96,False
'2018-10-16T02:54:00',1.2984,1.29842,1.29839,1.2984,34.75,1.29849,1.29849,1.29847,1.29848,41.69,True
'2018-10-16T02:55:00',1.29841,1.29843,1.29821,1.29821,44.96,1.29848,1.2985,1.29828,1.2983,47.08,False
'2018-10-16T02:56:00',1.29822,1.29832,1.29822,1.29832,21.8,1.29831,1.29839,1.2983,1.29838,22.6,False
'2018-10-16T02:57:00',1.29832,1.29832,1.29831,1.29831,12.0,1.29838,1.29839,1.29838,1.29839,17.48,True
'2018-10-16T02:58:00',1.29835,1.2984,1.29835,1.29839,13.25,1.29841,1.29847,1.29841,1.29846,15.11,True
'2018-10-16T02:59:00',1.29839,1.29845,1.29839,1.29842,20.75,1.29846,1.29851,1.29845,1.29848,19.36,True
'2018-10-16T03:00:00',1.29843,1.29848,1.2984,1.29847,29.12,1.29849,1.29855,1.29847,1.29855,29.6,False
'2018-10-16T03:01:00',1.29847,1.29847,1.29828,1.29829,31.81,1.29855,1.29855,1.29836,1.29837,29.21,False
'2018-10-16T03:02:00',1.29828,1.29836,1.29828,1.29834,32.37,1.29836,1.29844,1.29836,1.29842,25.31,False
'2018-10-16T03:03:00',1.29833,1.29833,1.29816,1.29829,39.42,1.29841,1.29841,1.29823,1.29838,39.86,False
'2018-10-16T03:04:00',1.29829,1.29829,1.29825,1.29827,30.85,1.29837,1.29837,1.29832,1.29834,23.25,True
'2018-10-16T03:05:00',1.29827,1.29831,1.29824,1.29827,53.06,1.29836,1.2984,1.29832,1.29836,57.68,False
'2018-10-16T03:06:00',1.29827,1.2983,1.29825,1.29825,71.94,1.29836,1.29836,1.29832,1.29833,73.46,False
'2018-10-16T03:07:00',1.29825,1.29828,1.29824,1.29827,43.98,1.29834,1.29836,1.29832,1.29834,47.21,False
'2018-10-16T03:08:00',1.29827,1.29828,1.29826,1.29827,34.86,1.29835,1.29836,1.29833,1.29834,27.0,False
'2018-10-16T03:09:00',1.29827,1.29828,1.29824,1.29825,19.49,1.29835,1.29835,1.29833,1.29834,15.5,False
'2018-10-16T03:10:00',1.29826,1.29827,1.29824,1.29826,30.86,1.29834,1.29835,1.29833,1.29834,25.5,True
'2018-10-16T03:11:00',1.29826,1.29827,1.29823,1.29823,27.97,1.29835,1.29836,1.29832,1.29833,20.75,False
'2018-10-16T03:12:00',1.29823,1.29826,1.2982,1.2982,44.1,1.29833,1.29833,1.29829,1.29829,26.75,True
'2018-10-16T03:13:00',1.29821,1.29827,1.29821,1.29823,49.46,1.29829,1.29834,1.29829,1.29829,36.81,False
'2018-10-16T03:14:00',1.29823,1.29825,1.29821,1.29825,41.11,1.29829,1.29832,1.29829,1.29831,26.5,True
'2018-10-16T03:15:00',1.29825,1.29827,1.29804,1.29807,56.95,1.29831,1.29833,1.29811,1.29813,55.1,False
'2018-10-16T03:16:00',1.29807,1.29816,1.29804,1.29804,50.69,1.29815,1.29824,1.29813,1.29813,53.61,False
'2018-10-16T03:17:00',1.29804,1.29816,1.29804,1.29814,56.73,1.29812,1.29822,1.29811,1.29821,63.48,True
'2018-10-16T03:18:00',1.29815,1.29823,1.29806,1.29809,40.0,1.29821,1.29831,1.29812,1.29815,48.08,False
'2018-10-16T03:19:00',1.29807,1.29817,1.29807,1.29813,35.24,1.29815,1.29825,1.29815,1.29821,45.05,True
'2018-10-16T03:20:00',1.29813,1.2983,1.29813,1.2983,31.74,1.29821,1.29838,1.29821,1.29838,37.1,True
'2018-10-16T03:21:00',1.2983,1.29831,1.29812,1.29815,28.81,1.29838,1.29839,1.29819,1.29821,36.73,False
'2018-10-16T03:22:00',1.29816,1.2982,1.29816,1.29819,15.0,1.29824,1.29828,1.29824,1.29827,13.87,False
'2018-10-16T03:23:00',1.2982,1.2982,1.29815,1.29815,17.3,1.29826,1.29828,1.29823,1.29823,16.62,True
'2018-10-16T03:24:00',1.29816,1.29821,1.29815,1.29818,24.5,1.29824,1.29828,1.29823,1.29827,25.29,False
'2018-10-16T03:25:00',1.29819,1.29819,1.29812,1.29813,35.36,1.29825,1.29825,1.29819,1.29819,36.2,False
'2018-10-16T03:26:00',1.29813,1.29815,1.29813,1.29815,2.0,1.2982,1.29821,1.2982,1.29821,2.12,False
'2018-10-16T03:27:00',1.29815,1.29815,1.29815,1.29815,0.0,1.29821,1.29821,1.29821,1.29821,0.0,True
'2018-10-16T03:28:00',1.29814,1.29815,1.29814,1.29814,3.25,1.29822,1.29822,1.29821,1.29821,3.0,True
'2018-10-16T03:29:00',1.29813,1.29819,1.29813,1.29814,11.5,1.29822,1.29828,1.29821,1.29821,11.57,True
'2018-10-16T03:30:00',1.29813,1.29821,1.29813,1.29821,13.19,1.29821,1.29827,1.2982,1.29827,11.12,False
'2018-10-16T03:31:00',1.2982,1.2982,1.29812,1.29815,16.44,1.29826,1.29826,1.29819,1.29821,15.0,False
'2018-10-16T03:32:00',1.29813,1.29816,1.29811,1.29812,7.5,1.29821,1.29822,1.29818,1.29818,7.12,False
'2018-10-16T03:33:00',1.2981,1.29814,1.29809,1.29812,60.56,1.29819,1.29821,1.29817,1.29821,67.08,True
'2018-10-16T03:34:00',1.29812,1.29819,1.29812,1.29815,25.47,1.29821,1.29826,1.29821,1.29823,25.21,False
'2018-10-16T03:35:00',1.29814,1.29816,1.29808,1.29811,24.12,1.29823,1.29823,1.29816,1.29817,34.1,False
'2018-10-16T03:36:00',1.29811,1.29814,1.29797,1.29807,68.96,1.29817,1.29821,1.29805,1.29814,62.27,False
'2018-10-16T03:37:00',1.29807,1.29808,1.29796,1.29802,61.7,1.29812,1.29815,1.29804,1.2981,47.99,True
'2018-10-16T03:38:00',1.29803,1.29812,1.29802,1.29811,40.51,1.2981,1.2982,1.29809,1.29819,45.23,True
'2018-10-16T03:39:00',1.29812,1.29821,1.29812,1.29821,51.63,1.29819,1.29827,1.29819,1.29827,41.57,True
'2018-10-16T03:40:00',1.29822,1.29822,1.29812,1.29815,37.06,1.29828,1.29828,1.29818,1.2982,34.09,False
'2018-10-16T03:41:00',1.29814,1.29814,1.29794,1.29803,62.0,1.2982,1.2982,1.298,1.29809,43.46,False
'2018-10-16T03:42:00',1.29804,1.29809,1.29801,1.29804,30.69,1.2981,1.29816,1.29809,1.2981,30.61,True
'2018-10-16T03:43:00',1.29805,1.29816,1.29802,1.29815,15.37,1.29811,1.29823,1.2981,1.29823,15.12,True
'2018-10-16T03:44:00',1.29815,1.29825,1.29815,1.29821,27.5,1.29823,1.29831,1.29823,1.29828,27.49,False
'2018-10-16T03:45:00',1.29821,1.29822,1.2982,1.29822,10.0,1.29829,1.2983,1.29828,1.29829,12.61,True
'2018-10-16T03:46:00',1.29821,1.29823,1.2982,1.29821,12.0,1.29829,1.2983,1.29828,1.2983,17.5,False
'2018-10-16T03:47:00',1.29821,1.29822,1.29811,1.29813,38.94,1.2983,1.2983,1.29817,1.29819,54.1,False
'2018-10-16T03:48:00',1.29813,1.29814,1.29807,1.29812,53.29,1.29821,1.29822,1.29815,1.2982,43.21,True
'2018-10-16T03:49:00',1.29812,1.29823,1.29812,1.29822,36.26,1.2982,1.2983,1.2982,1.29829,33.46,True
'2018-10-16T03:50:00',1.29822,1.29829,1.29821,1.29828,20.5,1.29828,1.29837,1.29828,1.29836,19.62,False
'2018-10-16T03:51:00',1.29827,1.29827,1.29815,1.29821,60.34,1.29835,1.29835,1.29822,1.29828,63.57,False
'2018-10-16T03:52:00',1.29822,1.29822,1.29818,1.29819,26.0,1.29829,1.2983,1.29827,1.29827,29.97,True
'2018-10-16T03:53:00',1.29819,1.29823,1.29819,1.29823,14.0,1.29828,1.2983,1.29826,1.2983,21.55,False
'2018-10-16T03:54:00',1.29822,1.29822,1.29808,1.29812,37.4,1.29829,1.29829,1.29817,1.29821,37.37,True
'2018-10-16T03:55:00',1.29812,1.29823,1.29812,1.29822,55.78,1.29821,1.2983,1.29821,1.29829,42.81,True
'2018-10-16T03:56:00',1.29822,1.29823,1.29821,1.29821,28.61,1.2983,1.29831,1.29828,1.29828,29.22,True
'2018-10-16T03:57:00',1.29821,1.2983,1.2982,1.29821,24.74,1.2983,1.29838,1.29828,1.29828,31.47,False
'2018-10-16T03:58:00',1.29819,1.29822,1.29808,1.2981,26.99,1.29828,1.2983,1.29817,1.29817,34.97,False
'2018-10-16T03:59:00',1.2981,1.29812,1.29802,1.29802,57.85,1.29816,1.29821,1.29811,1.29811,68.42,False
'2018-10-16T04:00:00',1.29803,1.29806,1.29799,1.29804,59.17,1.29811,1.29814,1.29805,1.29813,51.69,False
'2018-10-16T04:01:00',1.29805,1.29805,1.29799,1.29804,69.5,1.29811,1.29812,1.29808,1.29811,60.5,True
'2018-10-16T04:02:00',1.29804,1.29806,1.298,1.29804,49.17,1.29811,1.29813,1.29808,1.29813,48.12,False
'2018-10-16T04:03:00',1.29806,1.29806,1.29795,1.29797,43.36,1.29812,1.29813,1.29802,1.29803,37.74,False
'2018-10-16T04:04:00',1.29798,1.29804,1.29788,1.29791,71.18,1.29807,1.29812,1.29795,1.29799,66.86,True
'2018-10-16T04:05:00',1.2979,1.29805,1.29789,1.29804,39.5,1.29798,1.29813,1.29797,1.29812,44.61,True
'2018-10-16T04:06:00',1.29805,1.29806,1.29803,1.29806,39.31,1.29813,1.29813,1.29809,1.29812,36.6,True
'2018-10-16T04:07:00',1.29806,1.29814,1.29804,1.29812,22.06,1.29812,1.2982,1.29812,1.29818,19.49,False
'2018-10-16T04:08:00',1.29812,1.29812,1.29811,1.29812,19.0,1.2982,1.2982,1.29818,1.29819,23.36,False
'2018-10-16T04:09:00',1.29812,1.29812,1.29811,1.29812,25.0,1.29819,1.29819,1.29818,1.29818,37.97,True
'2018-10-16T04:10:00',1.29811,1.29813,1.29811,1.29812,18.12,1.29818,1.29821,1.29818,1.2982,23.48,False
'2018-10-16T04:11:00',1.29812,1.29812,1.29811,1.29812,14.0,1.29819,1.2982,1.29818,1.29819,18.22,False
'2018-10-16T04:12:00',1.29812,1.29812,1.29797,1.29797,27.37,1.29818,1.29818,1.29803,1.29803,28.99,False
'2018-10-16T04:13:00',1.29797,1.29804,1.29797,1.29798,29.0,1.29804,1.29812,1.29804,1.29804,29.31,False
'2018-10-16T04:14:00',1.29798,1.29803,1.29797,1.29797,15.5,1.29806,1.29809,1.29805,1.29805,16.87,False
'2018-10-16T04:15:00',1.29796,1.29797,1.29796,1.29797,5.36,1.29804,1.29805,1.29803,1.29803,5.0,True
'2018-10-16T04:16:00',1.29796,1.29806,1.29793,1.29793,42.11,1.29805,1.29813,1.29801,1.29802,39.24,False
'2018-10-16T04:17:00',1.29793,1.29798,1.29791,1.29791,40.98,1.298,1.29806,1.29797,1.29797,35.11,False
'2018-10-16T04:18:00',1.29789,1.29791,1.29788,1.29789,20.22,1.29797,1.29798,1.29796,1.29798,16.0,True
'2018-10-16T04:19:00',1.29791,1.29799,1.29791,1.29799,38.84,1.298,1.29807,1.298,1.29805,26.0,False
'2018-10-16T04:20:00',1.29798,1.29798,1.29795,1.29795,29.41,1.29805,1.29805,1.29803,1.29804,19.5,False
'2018-10-16T04:21:00',1.29795,1.29797,1.29795,1.29796,21.94,1.29804,1.29805,1.29802,1.29805,21.86,True
'2018-10-16T04:22:00',1.29796,1.29798,1.29796,1.29797,10.0,1.29805,1.29805,1.29804,1.29804,11.6,False
'2018-10-16T04:23:00',1.29796,1.29797,1.29796,1.29797,4.5,1.29805,1.29806,1.29805,1.29806,4.74,True
'2018-10-16T04:24:00',1.29797,1.29804,1.29796,1.29803,14.0,1.29806,1.29813,1.29805,1.29812,15.59,True
'2018-10-16T04:25:00',1.29804,1.29814,1.29804,1.29814,15.12,1.29813,1.29821,1.29813,1.2982,18.79,True
'2018-10-16T04:26:00',1.29812,1.29815,1.29812,1.29814,18.32,1.29821,1.29822,1.29819,1.29821,21.99,False
'2018-10-16T04:27:00',1.29813,1.29814,1.29812,1.29813,26.0,1.2982,1.29822,1.2982,1.29822,38.6,False
'2018-10-16T04:28:00',1.29813,1.29814,1.29812,1.29813,18.12,1.29822,1.29822,1.29821,1.29822,28.1,True
'2018-10-16T04:29:00',1.29813,1.29821,1.29813,1.29821,27.12,1.29822,1.29828,1.29821,1.29828,36.33,True
'2018-10-16T04:30:00',1.29821,1.29822,1.2982,1.2982,39.0,1.29828,1.29831,1.29827,1.29827,56.06,False
'2018-10-16T04:31:00',1.2982,1.2982,1.29806,1.29811,37.24,1.29827,1.29827,1.29815,1.29817,58.77,False
'2018-10-16T04:32:00',1.2981,1.29812,1.29809,1.29812,21.0,1.29817,1.29821,1.29816,1.2982,38.55,True
'2018-10-16T04:33:00',1.29812,1.2982,1.29811,1.2982,21.0,1.29819,1.29827,1.29816,1.29827,36.81,True
'2018-10-16T04:34:00',1.2982,1.29831,1.2982,1.29829,32.0,1.29827,1.29838,1.29826,1.29837,50.9,True
'2018-10-16T04:35:00',1.29829,1.29839,1.29829,1.29838,26.5,1.29837,1.29847,1.29837,1.29846,42.58,False
'2018-10-16T04:36:00',1.29837,1.29838,1.2983,1.29832,22.0,1.29845,1.29845,1.29838,1.2984,33.22,True
'2018-10-16T04:37:00',1.29834,1.2984,1.2983,1.29836,43.5,1.29842,1.29846,1.29837,1.29844,58.72,True
'2018-10-16T04:38:00',1.29838,1.29847,1.29836,1.29846,35.0,1.29845,1.29855,1.29843,1.29854,45.98,True
'2018-10-16T04:39:00',1.29846,1.29849,1.29846,1.29849,7.5,1.29855,1.29855,1.29854,1.29855,9.24,True
'2018-10-16T04:40:00',1.29848,1.29856,1.29848,1.29855,18.0,1.29856,1.29864,1.29856,1.29862,23.37,False
'2018-10-16T04:41:00',1.29854,1.29854,1.2983,1.29838,49.68,1.29862,1.29862,1.29835,1.29844,56.77,False
'2018-10-16T04:42:00',1.29838,1.29838,1.2983,1.29831,37.0,1.29846,1.29846,1.29836,1.2984,43.99,True
'2018-10-16T04:43:00',1.29833,1.29843,1.29833,1.29837,30.0,1.29841,1.29852,1.2984,1.29843,33.7,True
'2018-10-16T04:44:00',1.29837,1.29856,1.29837,1.29853,44.0,1.29844,1.29863,1.29843,1.29861,47.51,False
'2018-10-16T04:45:00',1.29855,1.29855,1.29851,1.29851,25.0,1.2986,1.29861,1.29857,1.29857,34.62,False
'2018-10-16T04:46:00',1.29851,1.29852,1.29846,1.29847,19.0,1.29858,1.2986,1.29852,1.29855,28.61,False
'2018-10-16T04:47:00',1.29847,1.29851,1.29843,1.29846,27.5,1.29855,1.29858,1.29849,1.29851,42.21,False
'2018-10-16T04:48:00',1.29846,1.29846,1.29843,1.29845,32.0,1.29852,1.29853,1.2985,1.29853,49.74,False
'2018-10-16T04:49:00',1.29843,1.29843,1.29825,1.29829,55.56,1.29847,1.29847,1.29829,1.29834,50.0,False
'2018-10-16T04:50:00',1.29827,1.29833,1.29826,1.29829,19.7,1.29834,1.29839,1.2983,1.29836,19.36,True
'2018-10-16T04:51:00',1.29828,1.29837,1.29827,1.29837,39.8,1.29836,1.29842,1.29832,1.29842,42.24,True
'2018-10-16T04:52:00',1.29838,1.29839,1.29837,1.29839,9.0,1.29842,1.29845,1.29842,1.29845,13.74,True
'2018-10-16T04:53:00',1.29839,1.29855,1.29837,1.29855,17.0,1.29845,1.29861,1.29842,1.29861,21.59,True
'2018-10-16T04:54:00',1.29855,1.29863,1.29851,1.29863,36.76,1.29861,1.2987,1.29861,1.29869,59.14,True
'2018-10-16T04:55:00',1.29863,1.29864,1.29862,1.29864,21.0,1.29869,1.29872,1.29868,1.29872,46.49,True
'2018-10-16T04:56:00',1.29864,1.29865,1.29856,1.29862,19.0,1.29871,1.29871,1.29862,1.29866,23.35,True
'2018-10-16T04:57:00',1.29862,1.29872,1.29862,1.29871,26.37,1.29867,1.29879,1.29867,1.29879,36.05,True
'2018-10-16T04:58:00',1.29871,1.29887,1.29871,1.29887,46.5,1.29879,1.29895,1.29877,1.29895,75.69,True
'2018-10-16T04:59:00',1.29889,1.29898,1.29876,1.29892,47.24,1.29897,1.29904,1.29884,1.299,61.38,True
'2018-10-16T05:00:00',1.29892,1.29921,1.29888,1.2991,66.0,1.299,1.29927,1.29896,1.29918,85.02,True
'2018-10-16T05:01:00',1.29911,1.29922,1.29911,1.29922,43.5,1.29919,1.2993,1.29919,1.2993,51.34,True
'2018-10-16T05:02:00',1.29924,1.29933,1.29923,1.29931,38.1,1.2993,1.29939,1.29929,1.29939,39.1,False
'2018-10-16T05:03:00',1.29931,1.29933,1.29905,1.2991,73.1,1.29939,1.29939,1.29913,1.29917,82.04,False
'2018-10-16T05:04:00',1.29911,1.29924,1.29911,1.29921,45.0,1.29917,1.2993,1.29917,1.29927,53.58,True
'2018-10-16T05:05:00',1.29921,1.29926,1.2992,1.29924,33.0,1.29929,1.29931,1.29925,1.2993,41.34,True
'2018-10-16T05:06:00',1.29926,1.29936,1.29926,1.29934,28.87,1.2993,1.2994,1.2993,1.29939,27.73,True
'2018-10-16T05:07:00',1.29935,1.29941,1.29915,1.29916,95.47,1.29939,1.29948,1.29928,1.29928,117.21,False
'2018-10-16T05:08:00',1.29917,1.2992,1.29916,1.29917,91.5,1.29929,1.29932,1.29928,1.29928,96.88,True
'2018-10-16T05:09:00',1.29917,1.29921,1.29917,1.29919,51.63,1.29929,1.29933,1.29929,1.29932,58.12,False
'2018-10-16T05:10:00',1.29919,1.29921,1.29911,1.29912,43.53,1.29932,1.29932,1.29922,1.29923,46.63,False
'2018-10-16T05:11:00',1.29911,1.29911,1.29902,1.29903,56.96,1.29921,1.29922,1.29914,1.29914,48.43,False
'2018-10-16T05:12:00',1.29903,1.29904,1.29903,1.29903,24.04,1.29914,1.29916,1.29914,1.29916,28.11,False
'2018-10-16T05:13:00',1.29903,1.29904,1.29878,1.29878,61.82,1.29914,1.29916,1.2989,1.2989,72.11,False
'2018-10-16T05:14:00',1.29877,1.2989,1.29877,1.29889,54.73,1.29889,1.299,1.29889,1.299,61.22,False
'2018-10-16T05:15:00',1.29889,1.29889,1.29885,1.29887,66.24,1.299,1.299,1.29897,1.29898,70.2,True
'2018-10-16T05:16:00',1.29887,1.29895,1.29886,1.29895,53.17,1.299,1.29906,1.29897,1.29906,46.95,True
'2018-10-16T05:17:00',1.29895,1.29896,1.29893,1.29896,27.79,1.29906,1.29907,1.29906,1.29906,29.9,False
'2018-10-16T05:18:00',1.29894,1.29895,1.29893,1.29895,15.33,1.29905,1.29906,1.29905,1.29906,14.48,True
'2018-10-16T05:19:00',1.29895,1.299,1.29892,1.29897,66.93,1.29906,1.29912,1.29902,1.2991,82.59,False
'2018-10-16T05:20:00',1.29898,1.299,1.29897,1.299,58.36,1.2991,1.2991,1.29908,1.29908,110.39,True
'2018-10-16T05:21:00',1.29898,1.29903,1.29898,1.29902,75.2,1.29908,1.29915,1.29908,1.29912,110.74,False
'2018-10-16T05:22:00',1.29902,1.29903,1.29895,1.29895,62.14,1.29911,1.29914,1.29907,1.29908,86.89,True
'2018-10-16T05:23:00',1.29896,1.29912,1.29895,1.2991,114.23,1.29908,1.29924,1.29908,1.29922,157.56,True
'2018-10-16T05:24:00',1.29912,1.29918,1.29903,1.29912,99.64,1.29921,1.29929,1.29915,1.29923,115.53,True
'2018-10-16T05:25:00',1.29912,1.29921,1.29912,1.29919,93.44,1.29922,1.29931,1.29922,1.29931,97.79,False
'2018-10-16T05:26:00',1.29918,1.2992,1.29911,1.29913,70.14,1.29931,1.29932,1.29921,1.29925,121.7,False
'2018-10-16T05:27:00',1.29915,1.2992,1.29915,1.29918,80.97,1.29925,1.29932,1.29925,1.29927,128.2,False
'2018-10-16T05:28:00',1.29918,1.2992,1.29914,1.29914,53.76,1.2993,1.2993,1.29925,1.29925,83.46,False
'2018-10-16T05:29:00',1.29914,1.2992,1.29913,1.29919,29.74,1.29924,1.2993,1.29923,1.2993,53.54,True
'2018-10-16T05:30:00',1.2992,1.29931,1.29916,1.29927,91.19,1.2993,1.29941,1.29927,1.29939,102.43,False
'2018-10-16T05:31:00',1.29927,1.29931,1.29926,1.29928,55.16,1.29939,1.29941,1.29937,1.2994,51.48,False
'2018-10-16T05:32:00',1.29928,1.29929,1.29927,1.29928,67.3,1.2994,1.2994,1.29937,1.29939,49.12,False
'2018-10-16T05:33:00',1.29929,1.29929,1.29927,1.29927,51.18,1.29939,1.29939,1.29937,1.29939,58.14,False
'2018-10-16T05:34:00',1.29927,1.29928,1.29915,1.29916,60.25,1.29938,1.2994,1.29928,1.29929,49.03,False
'2018-10-16T05:35:00',1.29918,1.29919,1.29909,1.29909,57.87,1.2993,1.29931,1.29921,1.29922,48.79,False
'2018-10-16T05:36:00',1.29911,1.29912,1.29908,1.29908,106.03,1.29923,1.29924,1.29919,1.29919,77.43,False
'2018-10-16T05:37:00',1.29907,1.2991,1.29904,1.29909,58.93,1.29919,1.29921,1.29914,1.29918,28.2,True
'2018-10-16T05:38:00',1.2991,1.29918,1.29908,1.29918,53.89,1.29921,1.29929,1.29918,1.29929,25.44,True
'2018-10-16T05:39:00',1.29918,1.29928,1.29918,1.29928,75.58,1.29929,1.29941,1.29929,1.29941,39.72,False
'2018-10-16T05:40:00',1.29928,1.29928,1.29918,1.29918,79.17,1.29941,1.29941,1.2993,1.2993,53.06,False
'2018-10-16T05:41:00',1.2992,1.29923,1.2992,1.29922,41.48,1.2993,1.29933,1.2993,1.29933,17.12,True
'2018-10-16T05:42:00',1.29922,1.29927,1.29919,1.29927,60.87,1.29933,1.29937,1.29931,1.29937,43.35,True
'2018-10-16T05:43:00',1.29927,1.29929,1.29917,1.29926,73.45,1.29937,1.2994,1.29929,1.29939,91.19,False
'2018-10-16T05:44:00',1.29925,1.29929,1.29925,1.29929,119.12,1.29939,1.2994,1.29934,1.29935,96.82,False
'2018-10-16T05:45:00',1.29927,1.2993,1.29925,1.29927,102.1,1.29935,1.29938,1.29934,1.29935,63.0,False
'2018-10-16T05:46:00',1.29927,1.29929,1.29925,1.29927,90.79,1.29935,1.29938,1.29934,1.29935,69.12,False
'2018-10-16T05:47:00',1.29926,1.29929,1.29925,1.29925,89.21,1.29935,1.29938,1.29934,1.29934,76.56,False
'2018-10-16T05:48:00',1.29926,1.29927,1.29918,1.29919,110.87,1.29934,1.29934,1.29927,1.29928,71.75,False
'2018-10-16T05:49:00',1.2992,1.29922,1.29917,1.29919,84.72,1.29928,1.29931,1.29926,1.29929,48.0,False
'2018-10-16T05:50:00',1.29918,1.2992,1.29899,1.299,109.18,1.29927,1.29927,1.29909,1.29909,90.51,False
'2018-10-16T05:51:00',1.299,1.29909,1.29894,1.29894,128.1,1.29908,1.29918,1.29902,1.29902,58.95,False
'2018-10-16T05:52:00',1.29894,1.29907,1.29893,1.29907,82.44,1.29904,1.29916,1.29901,1.29916,73.09,True
'2018-10-16T05:53:00',1.29907,1.29912,1.29905,1.2991,72.46,1.29915,1.29922,1.29914,1.2992,127.07,True
'2018-10-16T05:54:00',1.2991,1.29925,1.2991,1.29924,53.83,1.2992,1.29936,1.29918,1.29934,102.32,True
'2018-10-16T05:55:00',1.29924,1.29935,1.29923,1.29935,43.24,1.29935,1.29941,1.29931,1.29941,58.22,False
'2018-10-16T05:56:00',1.29933,1.29933,1.2993,1.29931,21.0,1.29941,1.29941,1.29935,1.29935,29.09,False
'2018-10-16T05:57:00',1.29932,1.29933,1.29926,1.29931,61.46,1.29939,1.29941,1.29935,1.2994,88.61,False
'2018-10-16T05:58:00',1.29931,1.29931,1.29926,1.29927,76.16,1.2994,1.2994,1.29936,1.29937,69.47,True
'2018-10-16T05:59:00',1.29927,1.29931,1.2992,1.29921,106.76,1.29938,1.29942,1.29933,1.29934,107.99,False
'2018-10-16T06:00:00',1.29921,1.2993,1.29895,1.29898,153.45,1.29934,1.2994,1.29907,1.29907,125.59,False
'2018-10-16T06:01:00',1.29896,1.29917,1.29894,1.29911,66.41,1.29907,1.29927,1.29906,1.29922,101.55,True
'2018-10-16T06:02:00',1.2991,1.2992,1.2991,1.29919,48.03,1.29921,1.2993,1.29918,1.2993,88.61,False
'2018-10-16T06:03:00',1.29919,1.2992,1.29911,1.2992,77.26,1.29927,1.2993,1.29924,1.29928,84.25,False
'2018-10-16T06:04:00',1.29919,1.2992,1.29918,1.2992,33.09,1.29928,1.29929,1.29927,1.29929,23.4,True
'2018-10-16T06:05:00',1.29919,1.2993,1.29911,1.29929,87.69,1.29929,1.29939,1.29919,1.29939,88.97,True
'2018-10-16T06:06:00',1.2993,1.29935,1.29928,1.29934,65.83,1.29939,1.29942,1.29939,1.29941,92.69,True
'2018-10-16T06:07:00',1.29932,1.29937,1.29926,1.29929,86.65,1.29941,1.29946,1.29937,1.29937,106.39,False
'2018-10-16T06:08:00',1.29929,1.29934,1.29929,1.29933,34.25,1.29937,1.29943,1.29936,1.29943,54.76,True
'2018-10-16T06:09:00',1.29933,1.29936,1.29928,1.29929,84.95,1.29943,1.29946,1.29939,1.29942,136.58,False
'2018-10-16T06:10:00',1.29929,1.29935,1.29928,1.2993,82.66,1.29942,1.29944,1.29937,1.29941,113.39,False
'2018-10-16T06:11:00',1.2993,1.29933,1.29926,1.2993,63.16,1.29941,1.29942,1.29935,1.29939,91.39,True
'2018-10-16T06:12:00',1.2993,1.29937,1.29929,1.29937,94.79,1.2994,1.29946,1.29939,1.29946,165.71,True
'2018-10-16T06:13:00',1.29937,1.2994,1.29929,1.29931,51.71,1.29945,1.29948,1.2994,1.29943,87.12,False
'2018-10-16T06:14:00',1.29932,1.29934,1.29929,1.29929,36.73,1.29941,1.29944,1.29936,1.29941,83.18,False
'2018-10-16T06:15:00',1.29929,1.29933,1.29928,1.2993,51.81,1.29941,1.29943,1.29939,1.29941,74.6,True
'2018-10-16T06:16:00',1.2993,1.29935,1.2992,1.29932,98.49,1.2994,1.29944,1.2993,1.2994,195.55,True
'2018-10-16T06:17:00',1.29932,1.29937,1.29932,1.29937,31.7,1.29941,1.29948,1.2994,1.29947,74.04,True
'2018-10-16T06:18:00',1.29937,1.29941,1.29935,1.29938,53.31,1.29947,1.2995,1.29946,1.29948,115.43,True
'2018-10-16T06:19:00',1.29938,1.29945,1.29936,1.29944,58.98,1.29949,1.29954,1.29948,1.29953,107.81,True
'2018-10-16T06:20:00',1.29944,1.29947,1.29938,1.2994,47.37,1.29953,1.29955,1.29946,1.2995,120.03,True
'2018-10-16T06:21:00',1.29943,1.29949,1.29942,1.29943,54.78,1.2995,1.29956,1.2995,1.29954,83.0,False
'2018-10-16T06:22:00',1.29942,1.29943,1.2994,1.29942,96.92,1.29955,1.29955,1.29952,1.29952,107.05,False
'2018-10-16T06:23:00',1.29943,1.29943,1.29942,1.29942,45.64,1.29952,1.29954,1.29952,1.29952,104.31,True
'2018-10-16T06:24:00',1.29943,1.29944,1.29938,1.29944,75.88,1.29952,1.29955,1.29949,1.29955,77.75,True
'2018-10-16T06:25:00',1.29944,1.29944,1.29942,1.29942,28.44,1.29955,1.29956,1.29952,1.29953,53.74,False
'2018-10-16T06:26:00',1.29943,1.29944,1.29941,1.29943,62.39,1.29953,1.29954,1.29953,1.29953,131.51,False
'2018-10-16T06:27:00',1.29942,1.29942,1.29938,1.29939,43.04,1.29954,1.29954,1.2995,1.2995,69.86,False
'2018-10-16T06:28:00',1.29939,1.29939,1.29932,1.29936,48.09,1.2995,1.2995,1.29943,1.29947,75.85,False
'2018-10-16T06:29:00',1.29936,1.29936,1.29928,1.29929,41.26,1.29947,1.29947,1.29941,1.29943,60.91,False
'2018-10-16T06:30:00',1.29929,1.29935,1.29925,1.29933,109.23,1.29942,1.29946,1.29937,1.29944,157.33,True
'2018-10-16T06:31:00',1.29935,1.29937,1.29933,1.29936,56.17,1.29945,1.29949,1.29944,1.29947,69.74,False
'2018-10-16T06:32:00',1.29935,1.29935,1.29929,1.29932,62.45,1.29945,1.29947,1.29941,1.29945,72.37,True
'2018-10-16T06:33:00',1.29931,1.29938,1.29929,1.29936,43.04,1.29945,1.29949,1.29943,1.29948,70.44,True
'2018-10-16T06:34:00',1.29935,1.29944,1.29935,1.29943,43.2,1.29948,1.29955,1.29948,1.29954,53.75,False
'2018-10-16T06:35:00',1.29943,1.29943,1.29937,1.29939,74.89,1.29954,1.29954,1.29948,1.2995,60.57,False
'2018-10-16T06:36:00',1.29939,1.29943,1.29934,1.2994,81.97,1.2995,1.29953,1.29947,1.29952,81.13,True
'2018-10-16T06:37:00',1.2994,1.29945,1.29938,1.29939,66.23,1.29952,1.29955,1.29949,1.29951,73.73,False
'2018-10-16T06:38:00',1.29942,1.29944,1.29939,1.29944,35.2,1.29952,1.29955,1.29949,1.29955,55.81,True
'2018-10-16T06:39:00',1.29944,1.29946,1.29938,1.2994,50.78,1.29955,1.29956,1.29949,1.2995,48.02,False
'2018-10-16T06:40:00',1.2994,1.29944,1.29938,1.29942,34.49,1.29952,1.29956,1.29948,1.2995,54.53,False
'2018-10-16T06:41:00',1.29939,1.29939,1.29933,1.29935,31.24,1.29947,1.29948,1.29944,1.29947,37.87,True
'2018-10-16T06:42:00',1.29935,1.29943,1.29933,1.29934,42.46,1.29947,1.29952,1.29943,1.29946,51.17,True
'2018-10-16T06:43:00',1.29938,1.29945,1.29935,1.29944,58.2,1.29947,1.29953,1.29942,1.29952,162.58,False
'2018-10-16T06:44:00',1.29944,1.29945,1.2994,1.29944,31.2,1.29951,1.29952,1.29949,1.29951,57.75,True
'2018-10-16T06:45:00',1.29945,1.29949,1.29945,1.29949,40.5,1.29952,1.29957,1.29952,1.29957,98.74,True
'2018-10-16T06:46:00',1.2995,1.29956,1.29939,1.29939,41.37,1.29957,1.29963,1.29943,1.29946,72.91,False
'2018-10-16T06:47:00',1.2994,1.29949,1.2994,1.29947,30.0,1.29947,1.29955,1.29946,1.29954,54.37,False
'2018-10-16T06:48:00',1.29947,1.29947,1.29938,1.29938,22.87,1.29955,1.29955,1.29944,1.29946,30.0,False
'2018-10-16T06:49:00',1.29938,1.29946,1.29938,1.29942,27.5,1.29946,1.29952,1.29946,1.29951,45.5,True
'2018-10-16T06:50:00',1.29942,1.2995,1.29942,1.29947,35.5,1.29949,1.29957,1.29949,1.29955,46.87,True
'2018-10-16T06:51:00',1.29951,1.29958,1.29946,1.29957,25.0,1.29955,1.29965,1.29953,1.29963,23.12,False
'2018-10-16T06:52:00',1.29956,1.29956,1.29947,1.29949,11.87,1.29963,1.29963,1.29953,1.29955,11.0,False
'2018-10-16T06:53:00',1.29949,1.29949,1.29949,1.29949,3.0,1.29956,1.29956,1.29955,1.29955,2.12,True
'2018-10-16T06:54:00',1.29948,1.29956,1.29948,1.29956,24.74,1.29957,1.29964,1.29957,1.29964,27.49,True
'2018-10-16T06:55:00',1.29956,1.29964,1.29956,1.29963,16.87,1.29964,1.29971,1.29964,1.2997,25.36,True
'2018-10-16T06:56:00',1.29963,1.29964,1.29963,1.29963,8.0,1.29971,1.29972,1.29971,1.29971,10.62,True
'2018-10-16T06:57:00',1.29965,1.29965,1.29962,1.29965,13.0,1.2997,1.29971,1.2997,1.29971,19.6,True
'2018-10-16T06:58:00',1.29963,1.29967,1.29963,1.29963,9.0,1.29971,1.29973,1.29971,1.29971,11.74,True
'2018-10-16T06:59:00',1.29964,1.2997,1.29964,1.29964,22.0,1.29972,1.29977,1.2997,1.29971,25.7,True
'2018-10-16T07:00:00',1.29965,1.29974,1.29963,1.29966,61.4,1.29972,1.29982,1.29969,1.29974,78.45,False
'2018-10-16T07:01:00',1.29968,1.29973,1.29965,1.29965,54.5,1.29974,1.29981,1.29973,1.29973,69.48,True
'2018-10-16T07:02:00',1.29965,1.29974,1.29963,1.29973,34.87,1.29971,1.29982,1.2997,1.29981,47.53,True
'2018-10-16T07:03:00',1.29973,1.29982,1.2997,1.29982,49.5,1.2998,1.29988,1.29975,1.29988,48.46,False
'2018-10-16T07:04:00',1.29979,1.29981,1.29971,1.29979,38.37,1.29987,1.29987,1.29979,1.29987,43.89,False
'2018-10-16T07:05:00',1.29979,1.29979,1.29972,1.29974,44.09,1.29985,1.29985,1.29977,1.29982,38.61,True
'2018-10-16T07:06:00',1.29974,1.29979,1.29973,1.29979,63.36,1.2998,1.29986,1.29979,1.29984,41.0,True
'2018-10-16T07:07:00',1.2998,1.29986,1.2998,1.29985,18.24,1.29984,1.29993,1.29984,1.29993,16.0,True
'2018-10-16T07:08:00',1.29984,1.29988,1.2998,1.29984,54.68,1.29992,1.29994,1.29987,1.2999,40.0,False
'2018-10-16T07:09:00',1.29984,1.29986,1.29982,1.29983,48.5,1.2999,1.29994,1.29989,1.29989,35.12,False
'2018-10-16T07:10:00',1.29981,1.29985,1.29979,1.29983,55.36,1.29987,1.29992,1.29987,1.2999,36.0,False
'2018-10-16T07:11:00',1.29983,1.29983,1.29978,1.29979,38.59,1.29989,1.29989,1.29985,1.29987,25.0,False
'2018-10-16T07:12:00',1.29979,1.2998,1.29978,1.29979,17.11,1.29987,1.29987,1.29986,1.29987,14.0,False
'2018-10-16T07:13:00',1.29979,1.2998,1.29979,1.2998,5.86,1.29985,1.29987,1.29985,1.29986,5.0,False
'2018-10-16T07:14:00',1.29976,1.29976,1.29971,1.29971,23.97,1.29982,1.29984,1.29977,1.29977,20.24,False
'2018-10-16T07:15:00',1.29972,1.29973,1.29963,1.29964,20.5,1.29978,1.29979,1.29971,1.29971,18.0,False
'2018-10-16T07:16:00',1.29964,1.29964,1.29961,1.29963,7.5,1.2997,1.29971,1.29969,1.29971,7.0,True
'2018-10-16T07:17:00',1.29963,1.29966,1.29963,1.29963,16.98,1.29971,1.29972,1.2997,1.29972,12.0,True
'2018-10-16T07:18:00',1.29968,1.29968,1.29964,1.29965,17.12,1.29976,1.29976,1.29971,1.29973,15.0,False
'2018-10-16T07:19:00',1.29965,1.29965,1.29962,1.29962,29.0,1.29972,1.29972,1.29969,1.29971,23.0,True
'2018-10-16T07:20:00',1.29963,1.29966,1.29963,1.29966,27.3,1.29971,1.29973,1.2997,1.29971,21.12,False
'2018-10-16T07:21:00',1.29966,1.29966,1.29963,1.29964,33.62,1.29972,1.29972,1.29971,1.29972,27.0,False
'2018-10-16T07:22:00',1.29964,1.29964,1.29963,1.29964,5.0,1.29971,1.29971,1.2997,1.2997,5.0,True
'2018-10-16T07:23:00',1.29963,1.29965,1.29963,1.29964,17.0,1.29972,1.29972,1.2997,1.2997,15.86,True
'2018-10-16T07:24:00',1.29964,1.29965,1.29956,1.29958,24.36,1.29971,1.29973,1.29962,1.29964,21.62,False
'2018-10-16T07:25:00',1.29956,1.2996,1.29948,1.2995,71.04,1.29965,1.29967,1.29955,1.29958,49.14,False
'2018-10-16T07:26:00',1.29949,1.2995,1.29947,1.2995,17.99,1.29956,1.29958,1.29954,1.29958,16.24,True
'2018-10-16T07:27:00',1.29949,1.29951,1.29948,1.2995,11.62,1.29957,1.29959,1.29955,1.29959,11.12,True
'2018-10-16T07:28:00',1.29951,1.29952,1.29949,1.29951,6.12,1.29958,1.2996,1.29958,1.2996,6.0,True
'2018-10-16T07:29:00',1.29951,1.29956,1.29951,1.29951,13.0,1.2996,1.29964,1.29958,1.29958,11.12,False
'2018-10-16T07:30:00',1.2995,1.29953,1.29943,1.29943,35.19,1.29958,1.29962,1.29949,1.2995,28.5,False
'2018-10-16T07:31:00',1.29943,1.29945,1.29942,1.29942,24.48,1.29952,1.29952,1.29949,1.29951,18.5,False
'2018-10-16T07:32:00',1.29941,1.29944,1.2994,1.29941,30.32,1.2995,1.29952,1.29949,1.2995,24.37,False
'2018-10-16T07:33:00',1.29941,1.29943,1.2994,1.2994,16.5,1.2995,1.29951,1.29949,1.29949,17.87,True
'2018-10-16T07:34:00',1.29941,1.29944,1.29941,1.29943,34.62,1.2995,1.29953,1.29949,1.29951,47.98,True
'2018-10-16T07:35:00',1.29945,1.29947,1.29942,1.29945,30.0,1.29952,1.29955,1.29949,1.29952,36.08,True
'2018-10-16T07:36:00',1.29946,1.29949,1.29944,1.29949,39.37,1.29953,1.29956,1.29951,1.29956,41.16,False
'2018-10-16T07:37:00',1.29949,1.29949,1.29942,1.29945,19.74,1.29956,1.29956,1.29951,1.29954,21.49,True
'2018-10-16T07:38:00',1.29944,1.29952,1.29943,1.29949,23.37,1.29953,1.29959,1.29952,1.29958,21.74,True
'2018-10-16T07:39:00',1.29949,1.2996,1.29947,1.2996,29.62,1.29958,1.29967,1.29956,1.29967,30.68,True
'2018-10-16T07:40:00',1.29958,1.29962,1.29957,1.2996,33.87,1.29967,1.29969,1.29964,1.29968,40.09,False
'2018-10-16T07:41:00',1.2996,1.29961,1.29956,1.29956,18.0,1.29966,1.29969,1.29964,1.29964,21.35,False
'2018-10-16T07:42:00',1.29955,1.2996,1.29955,1.29957,25.75,1.29964,1.29968,1.29962,1.29965,28.48,False
'2018-10-16T07:43:00',1.29957,1.29957,1.29953,1.29954,28.62,1.29964,1.29964,1.29961,1.29962,27.11,False
'2018-10-16T07:44:00',1.29954,1.29955,1.29948,1.29951,29.5,1.29962,1.29962,1.29954,1.29957,36.76,True
'2018-10-16T07:45:00',1.2995,1.29957,1.2995,1.29956,15.25,1.29956,1.29964,1.29956,1.29964,16.94,True
'2018-10-16T07:46:00',1.29956,1.2996,1.29955,1.29958,20.62,1.29964,1.29966,1.29962,1.29964,23.0,True
'2018-10-16T07:47:00',1.29957,1.29967,1.29957,1.29961,43.5,1.29964,1.29973,1.29963,1.29969,62.6,False
'2018-10-16T07:48:00',1.29961,1.29961,1.29956,1.29958,27.5,1.29969,1.29969,1.29963,1.29966,40.31,False
'2018-10-16T07:49:00',1.29957,1.29958,1.2995,1.2995,35.0,1.29965,1.29965,1.29957,1.29957,51.59,False
'2018-10-16T07:50:00',1.29949,1.29952,1.29948,1.2995,29.0,1.29957,1.29958,1.29955,1.29958,35.21,True
'2018-10-16T07:51:00',1.2995,1.29954,1.29946,1.29949,47.5,1.29958,1.29961,1.29953,1.29955,56.23,False
'2018-10-16T07:52:00',1.29949,1.29949,1.29942,1.29942,36.0,1.29954,1.29956,1.29949,1.29951,44.32,False
'2018-10-16T07:53:00',1.29942,1.29946,1.29939,1.29939,48.5,1.2995,1.29952,1.29946,1.29946,48.08,False
'2018-10-16T07:54:00',1.29939,1.2994,1.29937,1.29938,39.6,1.29945,1.29948,1.29945,1.29946,50.67,False
'2018-10-16T07:55:00',1.29938,1.29939,1.29937,1.29939,27.12,1.29946,1.29946,1.29944,1.29945,25.12,False
'2018-10-16T07:56:00',1.29938,1.29938,1.29933,1.29935,27.74,1.29946,1.29946,1.29938,1.29943,36.82,True
'2018-10-16T07:57:00',1.29933,1.29939,1.29927,1.29934,63.1,1.29941,1.29946,1.29934,1.29942,49.12,False
'2018-10-16T07:58:00',1.29934,1.29934,1.29928,1.29928,13.12,1.2994,1.2994,1.29935,1.29937,15.49,False
'2018-10-16T07:59:00',1.29929,1.29931,1.29926,1.29926,14.44,1.29937,1.29937,1.29934,1.29935,12.37,False
'2018-10-16T08:00:00',1.29928,1.29929,1.29921,1.29923,43.69,1.29934,1.29936,1.29929,1.29931,43.07,False
'2018-10-16T08:01:00',1.29927,1.29927,1.29918,1.29918,18.36,1.29934,1.29934,1.29926,1.29926,19.0,False
'2018-10-16T08:02:00',1.29914,1.29921,1.29911,1.29912,22.24,1.2992,1.29926,1.29917,1.29918,22.82,False
'2018-10-16T08:03:00',1.29913,1.29913,1.29903,1.29904,72.69,1.29918,1.29918,1.29909,1.2991,70.95,True
'2018-10-16T08:04:00',1.29902,1.29917,1.29902,1.29911,46.87,1.2991,1.29923,1.2991,1.29915,41.0,False
'2018-10-16T08:05:00',1.2991,1.2991,1.29902,1.29902,46.71,1.29915,1.29916,1.29906,1.29909,31.0,True
'2018-10-16T08:06:00',1.29904,1.29919,1.29902,1.29919,29.12,1.29909,1.29924,1.29908,1.29923,27.17,True
'2018-10-16T08:07:00',1.29917,1.29921,1.2991,1.29919,42.36,1.29921,1.29927,1.29914,1.29927,49.86,False
'2018-10-16T08:08:00',1.29919,1.2992,1.29918,1.29918,8.0,1.29927,1.29927,1.29925,1.29926,12.87,True
'2018-10-16T08:09:00',1.2992,1.29927,1.29918,1.29927,26.12,1.29926,1.29935,1.29925,1.29935,28.95,True
'2018-10-16T08:10:00',1.29927,1.29938,1.29925,1.29935,26.62,1.29935,1.29944,1.29933,1.29943,28.11,True
'2018-10-16T08:11:00',1.29937,1.29947,1.29936,1.29939,59.72,1.29945,1.29953,1.29944,1.29945,54.85,True
'2018-10-16T08:12:00',1.2994,1.29952,1.2994,1.29945,30.71,1.29946,1.29959,1.29946,1.29953,27.12,True
'2018-10-16T08:13:00',1.29945,1.29954,1.29945,1.29953,37.62,1.29952,1.29961,1.29952,1.29961,28.69,True
'2018-10-16T08:14:00',1.29953,1.29957,1.29953,1.29956,27.19,1.29962,1.29963,1.29961,1.29963,28.86,True
'2018-10-16T08:15:00',1.29955,1.29961,1.29945,1.29946,48.72,1.29963,1.29969,1.29954,1.29954,46.53,False
'2018-10-16T08:16:00',1.29945,1.29946,1.29929,1.2993,46.2,1.29954,1.29954,1.29938,1.29938,42.86,False
'2018-10-16T08:17:00',1.29932,1.29932,1.29922,1.29925,30.37,1.29939,1.29939,1.2993,1.29934,32.36,False
'2018-10-16T08:18:00',1.29927,1.29927,1.29912,1.2992,73.44,1.29933,1.29933,1.29919,1.29927,59.71,True
'2018-10-16T08:19:00',1.2992,1.2993,1.29919,1.29923,70.71,1.29926,1.29938,1.29926,1.29932,60.62,False
'2018-10-16T08:20:00',1.29925,1.2993,1.29925,1.29929,32.09,1.29934,1.29937,1.29934,1.29935,29.06,True
'2018-10-16T08:21:00',1.29927,1.29934,1.29927,1.29929,46.22,1.29934,1.29943,1.29934,1.29936,44.93,True
'2018-10-16T08:22:00',1.29929,1.29935,1.29927,1.29929,22.94,1.29936,1.29942,1.29935,1.29935,21.74,True
'2018-10-16T08:23:00',1.29927,1.29938,1.29927,1.29938,38.35,1.29936,1.29945,1.29935,1.29944,41.53,True
'2018-10-16T08:24:00',1.29936,1.29945,1.29936,1.29944,31.62,1.29944,1.29953,1.29944,1.29951,27.36,False
'2018-10-16T08:25:00',1.29939,1.29943,1.29935,1.29938,53.71,1.29945,1.29951,1.29944,1.29948,33.24,False
'2018-10-16T08:26:00',1.29938,1.29943,1.29934,1.29935,74.96,1.29948,1.2995,1.29943,1.29944,49.74,False
'2018-10-16T08:27:00',1.29936,1.29936,1.2992,1.2992,62.23,1.29944,1.29944,1.29929,1.29929,39.5,False
'2018-10-16T08:28:00',1.2992,1.29921,1.29917,1.29918,45.14,1.29929,1.2993,1.29927,1.29928,32.6,True
'2018-10-16T08:29:00',1.29918,1.29926,1.29918,1.29926,41.73,1.29929,1.29934,1.29928,1.29934,31.0,True
'2018-10-16T08:30:00',1.29926,1.29926,1.29917,1.29921,94.24,1.29935,1.29935,1.29926,1.2993,73.0,True
'2018-10-16T08:31:00',1.29921,1.29926,1.29905,1.29907,65.37,1.29931,1.29936,1.29917,1.29917,49.12,False
'2018-10-16T08:32:00',1.29907,1.2991,1.29903,1.29909,110.54,1.29915,1.29918,1.29912,1.29917,68.99,False
'2018-10-16T08:33:00',1.2991,1.2991,1.29901,1.29909,101.93,1.29917,1.29918,1.2991,1.29918,54.75,True
'2018-10-16T08:34:00',1.2991,1.29918,1.29909,1.29913,45.23,1.29918,1.29927,1.29917,1.2992,31.45,False
'2018-10-16T08:35:00',1.29912,1.29912,1.29908,1.29908,29.92,1.29919,1.2992,1.29916,1.29917,21.5,False
'2018-10-16T08:36:00',1.29908,1.29908,1.29901,1.29906,64.29,1.29916,1.29916,1.29909,1.29913,56.25,True
'2018-10-16T08:37:00',1.29907,1.2991,1.29901,1.29902,43.4,1.29917,1.29918,1.29909,1.29909,35.0,False
'2018-10-16T08:38:00',1.29903,1.29903,1.299,1.299,11.25,1.29909,1.29911,1.29908,1.29908,9.5,False
'2018-10-16T08:39:00',1.29899,1.299,1.2989,1.29899,115.83,1.29908,1.29908,1.29899,1.29907,75.5,False
'2018-10-16T08:40:00',1.29898,1.299,1.29873,1.29874,60.46,1.29906,1.29907,1.29883,1.29883,57.87,False
'2018-10-16T08:41:00',1.29873,1.29885,1.29873,1.29885,91.37,1.29883,1.29893,1.29883,1.29892,76.05,False
'2018-10-16T08:42:00',1.29884,1.29884,1.29858,1.29858,90.17,1.29892,1.29892,1.29867,1.29867,63.35,False
'2018-10-16T08:43:00',1.29859,1.29864,1.29851,1.29858,47.0,1.29867,1.29871,1.2986,1.29866,54.49,False
'2018-10-16T08:44:00',1.29856,1.29856,1.29852,1.29852,39.0,1.29863,1.29863,1.2986,1.29861,42.07,True
'2018-10-16T08:45:00',1.29854,1.29859,1.29854,1.29854,39.7,1.29862,1.29866,1.29859,1.29859,40.37,True
'2018-10-16T08:46:00',1.29855,1.29861,1.2985,1.29856,47.5,1.29859,1.29866,1.29859,1.29865,57.99,False
'2018-10-16T08:47:00',1.29857,1.29859,1.29854,1.29855,68.0,1.29865,1.29868,1.29862,1.29864,82.54,True
'2018-10-16T08:48:00',1.29854,1.2986,1.2985,1.29853,64.0,1.29864,1.29868,1.29858,1.29862,68.9,False
'2018-10-16T08:49:00',1.29855,1.29857,1.29843,1.29847,45.99,1.29862,1.29865,1.29852,1.29855,47.75,False
'2018-10-16T08:50:00',1.29846,1.29857,1.29844,1.29854,41.69,1.29855,1.29864,1.29853,1.29862,52.55,False
'2018-10-16T08:51:00',1.29853,1.29856,1.29845,1.29846,45.12,1.29862,1.29865,1.29853,1.29854,46.02,False
'2018-10-16T08:52:00',1.29845,1.29851,1.29845,1.29851,116.01,1.29854,1.29859,1.29853,1.29859,58.5,True
'2018-10-16T08:53:00',1.29851,1.29867,1.29851,1.29858,56.81,1.29858,1.29875,1.29857,1.29866,63.48,True
'2018-10-16T08:54:00',1.2986,1.29876,1.2986,1.29873,55.0,1.29867,1.29883,1.29867,1.29882,63.77,True
'2018-10-16T08:55:00',1.29874,1.29887,1.29873,1.29887,58.15,1.29882,1.29896,1.29881,1.29893,73.74,True
'2018-10-16T08:56:00',1.29887,1.29901,1.29884,1.29895,56.31,1.29895,1.29911,1.29892,1.29903,62.7,True
'2018-10-16T08:57:00',1.29894,1.29909,1.29894,1.29904,89.49,1.29903,1.29919,1.29901,1.29913,91.65,True
'2018-10-16T08:58:00',1.29905,1.29915,1.29902,1.29912,46.37,1.29913,1.29922,1.2991,1.29922,52.25,True
'2018-10-16T08:59:00',1.29913,1.29916,1.29898,1.29914,65.75,1.29922,1.29922,1.29907,1.29919,65.47,True
'2018-10-16T09:00:00',1.29918,1.29943,1.29918,1.29943,157.14,1.29922,1.29952,1.29922,1.2995,121.68,False
'2018-10-16T09:01:00',1.29941,1.29942,1.29935,1.2994,79.03,1.29951,1.29952,1.29944,1.29949,96.75,True
'2018-10-16T09:02:00',1.29939,1.29947,1.29939,1.29946,106.26,1.29947,1.29957,1.29947,1.29954,114.13,True
'2018-10-16T09:03:00',1.29945,1.2997,1.29945,1.29963,75.89,1.29955,1.29979,1.29955,1.29971,107.38,False
'2018-10-16T09:04:00',1.29963,1.29964,1.29961,1.29961,85.58,1.29972,1.29973,1.29969,1.29972,96.7,False
'2018-10-16T09:05:00',1.29961,1.29963,1.29943,1.2995,74.69,1.2997,1.29972,1.29949,1.29959,50.86,False
'2018-10-16T09:06:00',1.29948,1.29949,1.29942,1.29945,81.32,1.29956,1.29956,1.29948,1.29952,64.0,True
'2018-10-16T09:07:00',1.29948,1.29951,1.29929,1.2993,97.49,1.29956,1.29959,1.29936,1.29936,86.49,False
'2018-10-16T09:08:00',1.2993,1.29938,1.29927,1.29933,63.69,1.29937,1.29944,1.29934,1.29939,68.47,False
'2018-10-16T09:09:00',1.29932,1.29934,1.29907,1.29911,134.58,1.29942,1.29943,1.29915,1.29922,129.98,False
'2018-10-16T09:10:00',1.29911,1.29913,1.29899,1.299,138.88,1.29917,1.29923,1.29909,1.29909,122.75,True
'2018-10-16T09:11:00',1.29901,1.29915,1.29901,1.29901,93.09,1.29909,1.29925,1.29909,1.29909,87.61,True
'2018-10-16T09:12:00',1.29902,1.29916,1.29899,1.29916,81.12,1.29911,1.29923,1.29907,1.29922,91.82,True
'2018-10-16T09:13:00',1.29916,1.29946,1.29913,1.29928,132.27,1.29924,1.29956,1.29922,1.29938,153.76,False
'2018-10-16T09:14:00',1.2993,1.29931,1.29916,1.2992,71.87,1.29938,1.29941,1.29925,1.29928,89.62,False
'2018-10-16T09:15:00',1.29919,1.29924,1.29916,1.29919,99.95,1.29926,1.29931,1.29922,1.29927,69.5,True
'2018-10-16T09:16:00',1.29921,1.29932,1.29918,1.29918,119.49,1.29927,1.29937,1.29925,1.29927,86.05,False
'2018-10-16T09:17:00',1.29918,1.2992,1.29898,1.29902,128.82,1.29926,1.29929,1.29909,1.29913,117.63,True
'2018-10-16T09:18:00',1.29902,1.29927,1.29898,1.29919,214.37,1.29913,1.29935,1.29907,1.2993,199.99,False
'2018-10-16T09:19:00',1.2992,1.2992,1.29899,1.29912,150.77,1.2993,1.2993,1.29909,1.29917,139.21,False
'2018-10-16T09:20:00',1.29911,1.29911,1.29894,1.29899,82.11,1.29917,1.29918,1.29901,1.29908,69.94,False
'2018-10-16T09:21:00',1.29901,1.29901,1.29876,1.29883,104.62,1.29908,1.29908,1.29885,1.2989,111.91,False
'2018-10-16T09:22:00',1.29884,1.29891,1.29876,1.29881,147.12,1.29893,1.299,1.29887,1.29891,180.21,False
'2018-10-16T09:23:00',1.29882,1.29887,1.29877,1.29877,118.62,1.29892,1.29896,1.29883,1.29885,126.74,False
'2018-10-16T09:24:00',1.29878,1.29885,1.29876,1.29878,88.25,1.29885,1.29893,1.29885,1.29885,101.19,True
'2018-10-16T09:25:00',1.29876,1.29886,1.29876,1.29878,96.25,1.29885,1.29897,1.29884,1.29885,121.1,False
'2018-10-16T09:26:00',1.29877,1.29878,1.29855,1.29856,179.5,1.29886,1.29888,1.29864,1.29865,252.89,False
'2018-10-16T09:27:00',1.29855,1.2986,1.29853,1.29856,116.09,1.29865,1.2987,1.29862,1.29866,156.37,True
'2018-10-16T09:28:00',1.29856,1.29867,1.29853,1.29856,163.1,1.29864,1.29877,1.29861,1.29866,112.56,True
'2018-10-16T09:29:00',1.29857,1.29868,1.29856,1.29861,137.94,1.29866,1.29877,1.29864,1.29872,106.24,True
'2018-10-16T09:30:00',1.29861,1.29871,1.29855,1.29856,114.9,1.29869,1.2988,1.29864,1.29867,106.2,False
'2018-10-16T09:31:00',1.29857,1.29863,1.29851,1.29858,102.41,1.29867,1.29871,1.2986,1.29866,110.9,False
'2018-10-16T09:32:00',1.29857,1.29861,1.29855,1.29858,59.15,1.29866,1.29868,1.2986,1.29865,47.0,True
'2018-10-16T09:33:00',1.29857,1.29862,1.29855,1.2986,50.75,1.29865,1.29869,1.29861,1.29867,48.61,False
'2018-10-16T09:34:00',1.29859,1.29862,1.29858,1.29862,46.25,1.29867,1.29869,1.29865,1.29868,40.5,True
'2018-10-16T09:35:00',1.29862,1.29863,1.29854,1.29859,36.62,1.29869,1.29869,1.29862,1.29868,36.45,False
'2018-10-16T09:36:00',1.2986,1.29863,1.29849,1.29854,43.75,1.29868,1.29869,1.29854,1.29859,42.24,False
'2018-10-16T09:37:00',1.29853,1.29859,1.29846,1.29846,64.15,1.29859,1.29867,1.29855,1.29855,62.97,False
'2018-10-16T09:38:00',1.29847,1.29856,1.29847,1.2985,77.74,1.29855,1.29864,1.29855,1.2986,59.55,False
'2018-10-16T09:39:00',1.2985,1.29853,1.29845,1.29847,61.86,1.29859,1.29861,1.29854,1.29855,45.45,False
'2018-10-16T09:40:00',1.29848,1.2985,1.29824,1.29824,122.02,1.29856,1.29857,1.29834,1.29834,103.45,False
'2018-10-16T09:41:00',1.29823,1.29828,1.29819,1.29827,73.57,1.29832,1.29838,1.29827,1.29835,118.34,True
'2018-10-16T09:42:00',1.29825,1.29838,1.29825,1.29828,74.78,1.29835,1.29847,1.29834,1.29839,76.62,True
'2018-10-16T09:43:00',1.29828,1.29845,1.29828,1.29844,73.98,1.29838,1.29853,1.29837,1.29852,86.08,True
'2018-10-16T09:44:00',1.29844,1.29845,1.29839,1.29843,70.0,1.29853,1.29855,1.29847,1.29852,74.82,False
'2018-10-16T09:45:00',1.29845,1.29845,1.29828,1.29829,67.26,1.29852,1.29854,1.29838,1.29839,75.12,False
'2018-10-16T09:46:00',1.29829,1.29829,1.29813,1.29815,58.87,1.29838,1.29838,1.29821,1.29826,81.62,False
'2018-10-16T09:47:00',1.29813,1.29819,1.29809,1.29819,65.5,1.29824,1.29828,1.29819,1.29828,97.08,True
'2018-10-16T09:48:00',1.29817,1.29819,1.29813,1.29818,38.7,1.29828,1.29829,1.29822,1.29829,58.39,True
'2018-10-16T09:49:00',1.29818,1.2982,1.29812,1.29812,76.49,1.29829,1.29829,1.29819,1.2982,81.46,False
'2018-10-16T09:50:00',1.29813,1.29817,1.29808,1.29811,60.74,1.29821,1.29826,1.29819,1.29819,53.55,True
'2018-10-16T09:51:00',1.29811,1.2982,1.29811,1.29818,34.47,1.29819,1.29829,1.29818,1.29828,46.85,False
'2018-10-16T09:52:00',1.29818,1.29818,1.29809,1.29809,55.34,1.29827,1.29828,1.29818,1.29819,72.0,True
'2018-10-16T09:53:00',1.29809,1.29826,1.29805,1.29822,57.41,1.29819,1.29836,1.29814,1.29832,68.44,True
'2018-10-16T09:54:00',1.29821,1.29838,1.29821,1.29838,51.36,1.29831,1.29848,1.29831,1.29846,68.19,True
'2018-10-16T09:55:00',1.29838,1.29848,1.29836,1.29844,81.99,1.29847,1.29856,1.29846,1.29856,109.97,False
'2018-10-16T09:56:00',1.29844,1.29847,1.2984,1.29842,65.7,1.29855,1.29856,1.29849,1.29851,75.88,False
'2018-10-16T09:57:00',1.29844,1.29846,1.29833,1.29842,82.47,1.29851,1.29856,1.29841,1.29851,78.75,False
'2018-10-16T09:58:00',1.29842,1.29844,1.2983,1.29844,119.16,1.29853,1.29853,1.2984,1.29852,121.37,True
'2018-10-16T09:59:00',1.29845,1.29853,1.29821,1.29826,93.18,1.29852,1.29861,1.2983,1.29837,115.57,False
'2018-10-16T10:00:00',1.29828,1.29832,1.29821,1.29827,82.98,1.29836,1.29841,1.29831,1.29836,77.57,True
'2018-10-16T10:01:00',1.29828,1.29835,1.29825,1.29829,37.0,1.29837,1.29844,1.29833,1.29838,52.19,True
'2018-10-16T10:02:00',1.2983,1.29837,1.29824,1.29827,129.9,1.29838,1.29844,1.29834,1.29836,126.18,False
'2018-10-16T10:03:00',1.29825,1.29829,1.29817,1.29826,76.17,1.29834,1.29838,1.29825,1.29834,89.79,False
'2018-10-16T10:04:00',1.29822,1.29827,1.29808,1.29816,65.27,1.2983,1.29836,1.29817,1.29823,68.39,True
'2018-10-16T10:05:00',1.29815,1.29831,1.29809,1.29825,93.6,1.29823,1.29839,1.2982,1.29834,114.17,True
'2018-10-16T10:06:00',1.29827,1.29847,1.29827,1.29841,145.24,1.29834,1.29855,1.29834,1.29852,115.92,False
'2018-10-16T10:07:00',1.2984,1.29845,1.29833,1.29845,67.55,1.2985,1.29853,1.2984,1.29853,74.11,True
'2018-10-16T10:08:00',1.29844,1.2985,1.29838,1.29845,119.45,1.29854,1.2986,1.29846,1.29854,108.85,False
'2018-10-16T10:09:00',1.29843,1.29844,1.29827,1.29831,108.81,1.29854,1.29854,1.29837,1.2984,115.29,False
'2018-10-16T10:10:00',1.29831,1.29842,1.29828,1.29835,85.54,1.29841,1.29851,1.29838,1.29845,64.32,True
'2018-10-16T10:11:00',1.29836,1.29846,1.29832,1.29841,82.72,1.29845,1.29853,1.29842,1.2985,81.98,False
'2018-10-16T10:12:00',1.29842,1.29843,1.29824,1.29837,119.02,1.29851,1.29851,1.29833,1.29847,116.5,True
'2018-10-16T10:13:00',1.29837,1.29853,1.29831,1.29853,97.01,1.29846,1.29862,1.29838,1.29861,74.04,True
'2018-10-16T10:14:00',1.29853,1.29855,1.29844,1.29853,78.45,1.29863,1.29864,1.29854,1.29863,79.24,False
'2018-10-16T10:15:00',1.29853,1.29853,1.29843,1.29844,72.25,1.29862,1.29863,1.29852,1.29853,91.49,True
'2018-10-16T10:16:00',1.29845,1.29855,1.29845,1.29854,85.79,1.29853,1.29864,1.2985,1.2986,100.03,True
'2018-10-16T10:17:00',1.29853,1.29863,1.29846,1.29854,83.75,1.2986,1.2987,1.29854,1.29861,82.32,False
'2018-10-16T10:18:00',1.29855,1.29855,1.2983,1.29837,68.34,1.29861,1.29863,1.29839,1.29844,68.75,False
'2018-10-16T10:19:00',1.29837,1.29842,1.29833,1.29835,55.15,1.29846,1.2985,1.2984,1.29842,65.72,True
'2018-10-16T10:20:00',1.29836,1.29846,1.29836,1.29837,53.52,1.29844,1.29856,1.29844,1.29845,65.12,True
'2018-10-16T10:21:00',1.29838,1.29847,1.29837,1.29845,70.95,1.29847,1.29856,1.29847,1.29855,95.22,False
'2018-10-16T10:22:00',1.29845,1.29846,1.29827,1.29844,84.64,1.29854,1.29856,1.29837,1.29854,95.91,False
'2018-10-16T10:23:00',1.29844,1.29844,1.29827,1.29827,77.41,1.29853,1.29854,1.29837,1.29837,70.57,False
'2018-10-16T10:24:00',1.29828,1.29838,1.29827,1.29837,66.15,1.29837,1.29847,1.29837,1.29846,102.56,True
'2018-10-16T10:25:00',1.29837,1.29847,1.29834,1.29837,114.0,1.29845,1.29856,1.29844,1.29847,142.47,False
'2018-10-16T10:26:00',1.29837,1.29837,1.29818,1.29818,57.38,1.29846,1.29846,1.29827,1.29827,80.33,False
'2018-10-16T10:27:00',1.29818,1.2982,1.29818,1.29819,21.15,1.29828,1.29829,1.29827,1.29828,31.22,False
'2018-10-16T10:28:00',1.29819,1.2982,1.29818,1.29818,21.4,1.29826,1.29828,1.29826,1.29828,25.86,True
'2018-10-16T10:29:00',1.29819,1.2982,1.29811,1.2982,61.0,1.29826,1.2983,1.29817,1.29827,96.48,False
'2018-10-16T10:30:00',1.29819,1.29819,1.29808,1.29808,112.1,1.29827,1.29827,1.29817,1.29819,131.71,False
'2018-10-16T10:31:00',1.29809,1.29814,1.29809,1.29813,50.5,1.29819,1.29822,1.29818,1.29821,43.0,True
'2018-10-16T10:32:00',1.29814,1.29819,1.29804,1.2981,51.2,1.29821,1.29828,1.29814,1.29819,57.34,False
'2018-10-16T10:33:00',1.29809,1.29817,1.29809,1.29817,83.32,1.29819,1.29828,1.29818,1.29826,82.59,True
'2018-10-16T10:34:00',1.29817,1.29818,1.29811,1.29814,67.69,1.29827,1.29828,1.2982,1.29823,65.59,True
'2018-10-16T10:35:00',1.29814,1.29819,1.2981,1.29811,60.82,1.29824,1.29829,1.29818,1.2982,98.68,False
'2018-10-16T10:36:00',1.29812,1.29816,1.29805,1.29811,96.69,1.29821,1.29823,1.29813,1.29817,144.22,False
'2018-10-16T10:37:00',1.29811,1.29813,1.29808,1.2981,44.75,1.29818,1.29821,1.29813,1.29814,54.75,False
'2018-10-16T10:38:00',1.29809,1.2981,1.29788,1.29791,74.54,1.29813,1.29814,1.29796,1.29798,94.37,False
'2018-10-16T10:39:00',1.2979,1.29793,1.29785,1.29789,44.37,1.29798,1.29801,1.29792,1.29797,50.28,False
'2018-10-16T10:40:00',1.29789,1.29791,1.29777,1.29777,31.75,1.29796,1.298,1.29783,1.29785,37.9,False
'2018-10-16T10:41:00',1.29778,1.29778,1.29761,1.29769,72.99,1.29785,1.29785,1.29768,1.29776,88.79,False
'2018-10-16T10:42:00',1.29769,1.29771,1.2976,1.2976,35.0,1.29775,1.29782,1.29766,1.29768,48.78,True
'2018-10-16T10:43:00',1.29761,1.29773,1.29761,1.29768,58.74,1.2977,1.2978,1.2977,1.29777,46.12,False
'2018-10-16T10:44:00',1.29768,1.29768,1.2975,1.29751,58.2,1.29775,1.29776,1.29759,1.29759,60.86,False
'2018-10-16T10:45:00',1.2975,1.29767,1.2975,1.2976,61.14,1.2976,1.29775,1.29758,1.29769,59.0,False
'2018-10-16T10:46:00',1.2976,1.2976,1.29741,1.29743,97.26,1.29768,1.29768,1.2975,1.29751,48.6,False
'2018-10-16T10:47:00',1.29743,1.29743,1.29725,1.29728,64.58,1.29752,1.29752,1.29734,1.29735,85.75,False
'2018-10-16T10:48:00',1.29726,1.29726,1.29711,1.29719,119.89,1.29736,1.29736,1.29722,1.29729,103.9,True
'2018-10-16T10:49:00',1.29718,1.29727,1.29715,1.29718,86.7,1.29727,1.29735,1.29724,1.29726,73.0,False
'2018-10-16T10:50:00',1.29719,1.29726,1.29716,1.29719,84.72,1.29727,1.29736,1.29723,1.29728,70.55,False
'2018-10-16T10:51:00',1.29719,1.29726,1.29717,1.29726,85.15,1.29729,1.29735,1.29726,1.29735,87.35,True
'2018-10-16T10:52:00',1.29726,1.29729,1.29712,1.29712,33.65,1.29734,1.29737,1.29719,1.29719,45.38,True
'2018-10-16T10:53:00',1.29711,1.29734,1.29711,1.29729,76.99,1.29719,1.29741,1.29718,1.29737,99.89,True
'2018-10-16T10:54:00',1.29729,1.29744,1.29726,1.29744,53.75,1.29737,1.29752,1.29734,1.29752,91.86,True
'2018-10-16T10:55:00',1.29745,1.29754,1.29743,1.29746,63.7,1.29753,1.29762,1.2975,1.29753,102.6,True
'2018-10-16T10:56:00',1.29746,1.29755,1.29741,1.29753,112.25,1.29752,1.29762,1.29751,1.29761,162.91,True
'2018-10-16T10:57:00',1.29755,1.29755,1.29754,1.29754,7.5,1.29761,1.29763,1.2976,1.29763,13.92,True
'2018-10-16T10:58:00',1.29754,1.29762,1.29753,1.29761,57.25,1.29762,1.29771,1.29761,1.29769,75.67,False
'2018-10-16T10:59:00',1.29761,1.29761,1.29736,1.2976,101.0,1.2977,1.29771,1.29747,1.29767,140.04,True
'2018-10-16T11:00:00',1.29758,1.29771,1.29756,1.2976,104.5,1.29768,1.2978,1.29766,1.29767,149.18,False
'2018-10-16T11:01:00',1.29761,1.29771,1.29755,1.29771,41.5,1.29767,1.29776,1.29762,1.29776,37.5,True
'2018-10-16T11:02:00',1.2977,1.29775,1.29768,1.29768,37.95,1.29776,1.29783,1.29775,1.29777,37.25,False
'2018-10-16T11:03:00',1.29768,1.29769,1.29755,1.29762,96.64,1.29776,1.29779,1.29764,1.29769,126.17,False
'2018-10-16T11:04:00',1.29763,1.29764,1.29747,1.29762,98.93,1.29769,1.2977,1.29757,1.2977,68.07,True
'2018-10-16T11:05:00',1.29761,1.29779,1.29757,1.29778,105.4,1.2977,1.29786,1.29765,1.29785,85.55,True
'2018-10-16T11:06:00',1.29779,1.29789,1.29776,1.2978,172.61,1.29785,1.29797,1.29785,1.29787,181.83,False
'2018-10-16T11:07:00',1.2978,1.29789,1.29779,1.29785,111.7,1.29788,1.29797,1.29787,1.29795,133.54,False
'2018-10-16T11:08:00',1.29786,1.29788,1.29779,1.29782,74.85,1.29795,1.29798,1.29787,1.29791,104.92,False
'2018-10-16T11:09:00',1.29784,1.29787,1.29777,1.29786,40.5,1.29791,1.29794,1.29785,1.29794,62.62,True
'2018-10-16T11:10:00',1.29787,1.29797,1.29784,1.29787,150.88,1.29794,1.29804,1.2979,1.29796,134.64,False
'2018-10-16T11:11:00',1.29787,1.29791,1.29777,1.29787,103.2,1.29797,1.29799,1.29787,1.29796,137.28,False
'2018-10-16T11:12:00',1.29786,1.29787,1.29769,1.29769,79.87,1.29796,1.29796,1.29776,1.29776,79.56,False
'2018-10-16T11:13:00',1.29769,1.29779,1.29769,1.29777,65.84,1.29777,1.29788,1.29775,1.29786,65.5,True
'2018-10-16T11:14:00',1.29777,1.29784,1.29776,1.29778,76.01,1.29786,1.29791,1.29784,1.29784,88.49,True
'2018-10-16T11:15:00',1.29778,1.29784,1.29777,1.29778,44.95,1.29785,1.29793,1.29784,1.29786,65.85,False
'2018-10-16T11:16:00',1.29778,1.29778,1.29756,1.29762,73.45,1.29785,1.29786,1.29764,1.29769,88.8,False
'2018-10-16T11:17:00',1.29762,1.29763,1.29753,1.29761,49.7,1.29771,1.29771,1.29758,1.29766,63.62,False
'2018-10-16T11:18:00',1.2976,1.29761,1.29751,1.29755,64.45,1.29766,1.29768,1.29759,1.29762,81.79,True
'2018-10-16T11:19:00',1.29754,1.29761,1.29751,1.29761,41.15,1.29762,1.29769,1.29758,1.29766,56.63,True
'2018-10-16T11:20:00',1.29759,1.2977,1.29759,1.2977,46.0,1.29766,1.29778,1.29766,1.29778,56.14,True
'2018-10-16T11:21:00',1.2977,1.29774,1.29768,1.29772,50.5,1.29777,1.29781,1.29774,1.29781,57.12,True
'2018-10-16T11:22:00',1.29772,1.29784,1.29772,1.29783,42.37,1.2978,1.29793,1.2978,1.29792,47.87,True
'2018-10-16T11:23:00',1.29784,1.29791,1.29783,1.29784,96.11,1.29793,1.29799,1.29791,1.29793,68.35,False
'2018-10-16T11:24:00',1.29784,1.29789,1.2978,1.29784,118.84,1.29792,1.29798,1.29789,1.29794,95.14,True
'2018-10-16T11:25:00',1.29788,1.29789,1.29777,1.2978,106.94,1.29794,1.29799,1.29787,1.29788,99.59,False
'2018-10-16T11:26:00',1.2978,1.29782,1.29774,1.29782,80.1,1.29787,1.29791,1.29782,1.29791,90.55,True
'2018-10-16T11:27:00',1.29783,1.29783,1.29777,1.29777,55.95,1.29791,1.29792,1.29787,1.29787,62.75,False
'2018-10-16T11:28:00',1.29777,1.29781,1.29774,1.29776,80.44,1.29786,1.29788,1.29783,1.29785,84.82,True
'2018-10-16T11:29:00',1.29774,1.2979,1.29773,1.29787,76.14,1.29783,1.29799,1.29783,1.29798,69.37,False
'2018-10-16T11:30:00',1.29787,1.29789,1.29774,1.29781,134.75,1.29797,1.29797,1.29784,1.2979,120.5,False
'2018-10-16T11:31:00',1.29779,1.29786,1.29775,1.29786,50.85,1.29787,1.29795,1.29784,1.29795,45.87,True
'2018-10-16T11:32:00',1.29787,1.29799,1.29786,1.2979,49.4,1.29795,1.29804,1.29795,1.29797,77.31,False
'2018-10-16T11:33:00',1.29792,1.29794,1.29774,1.29774,55.67,1.29797,1.29801,1.29782,1.29785,74.95,False
'2018-10-16T11:34:00',1.29774,1.29776,1.29771,1.29774,52.1,1.29785,1.29785,1.2978,1.29783,51.19,True
'2018-10-16T11:35:00',1.29775,1.29777,1.29774,1.29776,31.85,1.29785,1.29786,1.29783,1.29784,41.24,True
'2018-10-16T11:36:00',1.29776,1.29787,1.29775,1.29784,77.6,1.29785,1.29795,1.29784,1.29793,88.47,True
'2018-10-16T11:37:00',1.29785,1.29788,1.29776,1.29788,80.02,1.29793,1.29797,1.29786,1.29794,76.86,True
'2018-10-16T11:38:00',1.29788,1.29791,1.29784,1.29787,76.5,1.29795,1.29799,1.29793,1.29795,104.01,True
'2018-10-16T11:39:00',1.29787,1.29794,1.29783,1.29785,93.7,1.29794,1.29803,1.29793,1.29794,105.59,False
'2018-10-16T11:40:00',1.29785,1.29786,1.29767,1.29768,74.8,1.29793,1.29795,1.29776,1.29778,64.31,False
'2018-10-16T11:41:00',1.29767,1.29767,1.29756,1.29759,127.09,1.29775,1.29777,1.29764,1.29768,98.21,True
'2018-10-16T11:42:00',1.29758,1.29771,1.29757,1.29771,83.18,1.29767,1.29779,1.29766,1.29779,71.49,True
'2018-10-16T11:43:00',1.29768,1.29783,1.29767,1.29783,77.49,1.29776,1.29793,1.29776,1.29792,104.98,True
'2018-10-16T11:44:00',1.29783,1.29798,1.29776,1.29794,64.75,1.29788,1.29803,1.29785,1.29801,78.24,False
'2018-10-16T11:45:00',1.29794,1.29794,1.29777,1.29788,56.15,1.29802,1.29802,1.29786,1.29797,70.98,False
'2018-10-16T11:46:00',1.29787,1.29789,1.29776,1.2978,46.98,1.29796,1.29797,1.29784,1.29787,48.87,False
'2018-10-16T11:47:00',1.29779,1.29785,1.29769,1.29776,60.25,1.29787,1.29793,1.29777,1.29784,54.5,False
'2018-10-16T11:48:00',1.29776,1.29781,1.29775,1.29775,51.5,1.29783,1.29787,1.29782,1.29784,41.75,False
'2018-10-16T11:49:00',1.29774,1.2978,1.29765,1.29765,116.69,1.29783,1.29788,1.29773,1.29774,102.62,False
'2018-10-16T11:50:00',1.29765,1.29768,1.29759,1.29761,70.83,1.29774,1.29775,1.29766,1.29767,51.87,False
'2018-10-16T11:51:00',1.29761,1.29763,1.29744,1.29745,59.92,1.29768,1.29771,1.29752,1.29752,55.5,False
'2018-10-16T11:52:00',1.29748,1.29762,1.29743,1.29761,44.45,1.29753,1.29767,1.2975,1.29767,49.5,True
'2018-10-16T11:53:00',1.29762,1.29763,1.29755,1.29761,38.75,1.29767,1.29767,1.29762,1.29767,34.5,True
'2018-10-16T11:54:00',1.2976,1.29777,1.2976,1.29777,42.85,1.29767,1.29785,1.29766,1.29785,34.12,True
'2018-10-16T11:55:00',1.29777,1.29779,1.2977,1.29778,62.64,1.29784,1.29787,1.29777,1.29783,52.0,True
'2018-10-16T11:56:00',1.29778,1.29784,1.29774,1.29779,52.7,1.29785,1.2979,1.29781,1.29788,47.6,True
'2018-10-16T11:57:00',1.29782,1.29785,1.29776,1.29778,50.25,1.29791,1.29793,1.29786,1.29786,65.14,False
'2018-10-16T11:58:00',1.29777,1.29783,1.29771,1.29775,59.75,1.29785,1.29788,1.29781,1.29783,75.36,True
'2018-10-16T11:59:00',1.29774,1.29787,1.29771,1.29784,62.12,1.29781,1.29796,1.29781,1.29791,78.19,False
'2018-10-16T12:00:00',1.29781,1.29787,1.29778,1.29779,94.98,1.29791,1.29796,1.29786,1.29787,116.63,False
'2018-10-16T12:01:00',1.29779,1.29781,1.29768,1.29771,80.5,1.29788,1.29789,1.29777,1.29779,73.87,False
'2018-10-16T12:02:00',1.29771,1.29771,1.2975,1.29752,84.11,1.2978,1.2978,1.2976,1.2976,79.38,False
'2018-10-16T12:03:00',1.29752,1.29752,1.29741,1.29749,65.21,1.2976,1.29761,1.2975,1.29758,66.79,False
'2018-10-16T12:04:00',1.29748,1.29752,1.2974,1.29742,103.03,1.29758,1.29761,1.29748,1.29751,94.26,True
'2018-10-16T12:05:00',1.29742,1.2976,1.29742,1.2976,48.61,1.29753,1.29768,1.29753,1.29768,95.44,True
'2018-10-16T12:06:00',1.2976,1.29769,1.29753,1.29761,56.12,1.29769,1.29776,1.2976,1.2977,82.56,False
'2018-10-16T12:07:00',1.29761,1.29761,1.2975,1.29752,87.02,1.29769,1.29769,1.29759,1.2976,78.65,False
'2018-10-16T12:08:00',1.29751,1.29758,1.29747,1.29747,66.95,1.2976,1.29763,1.29754,1.29758,80.56,False
'2018-10-16T12:09:00',1.29752,1.29757,1.2975,1.29752,98.43,1.29757,1.29764,1.29757,1.29761,85.2,True
'2018-10-16T12:10:00',1.29754,1.29759,1.29751,1.29757,61.5,1.29761,1.29765,1.29758,1.29763,72.43,True
'2018-10-16T12:11:00',1.29757,1.29771,1.29756,1.29759,89.31,1.29765,1.2978,1.29764,1.29769,90.32,False
'2018-10-16T12:12:00',1.29759,1.29766,1.29756,1.29759,76.25,1.29768,1.29773,1.29764,1.29767,106.02,True
'2018-10-16T12:13:00',1.29759,1.29776,1.29759,1.29761,90.87,1.29766,1.29782,1.29766,1.29768,120.06,False
'2018-10-16T12:14:00',1.29761,1.29761,1.29758,1.29759,89.25,1.29767,1.29769,1.29764,1.29768,66.83,True
'2018-10-16T12:15:00',1.29758,1.29763,1.29749,1.2976,74.38,1.29768,1.29772,1.29758,1.29769,59.98,False
'2018-10-16T12:16:00',1.29759,1.2976,1.29754,1.29758,57.5,1.29769,1.29769,1.29762,1.29766,58.24,False
'2018-10-16T12:17:00',1.29758,1.29758,1.29734,1.29735,116.37,1.29768,1.29768,1.29742,1.29744,116.79,False
'2018-10-16T12:18:00',1.29739,1.29739,1.29721,1.29727,69.29,1.29746,1.29748,1.29728,1.29736,93.3,False
'2018-10-16T12:19:00',1.29727,1.29739,1.29722,1.29734,58.96,1.29734,1.29747,1.29731,1.29742,72.38,False
'2018-10-16T12:20:00',1.29734,1.29737,1.29718,1.29718,71.5,1.29743,1.29744,1.29725,1.29726,113.34,False
'2018-10-16T12:21:00',1.29718,1.29719,1.29708,1.29711,90.95,1.29725,1.29728,1.29717,1.29718,103.17,True
'2018-10-16T12:22:00',1.29711,1.2972,1.29711,1.29719,70.75,1.29717,1.29728,1.29717,1.29727,78.02,True
'2018-10-16T12:23:00',1.29719,1.29724,1.29713,1.29724,38.48,1.29726,1.29732,1.29721,1.29732,39.25,True
'2018-10-16T12:24:00',1.29725,1.29725,1.29711,1.29715,56.75,1.29732,1.29732,1.2972,1.29722,60.45,False
'2018-10-16T12:25:00',1.29714,1.29714,1.29698,1.29701,63.35,1.29722,1.29722,1.29705,1.29709,76.01,False
'2018-10-16T12:26:00',1.29703,1.29703,1.29681,1.29686,117.92,1.2971,1.29711,1.29691,1.29693,130.12,False
'2018-10-16T12:27:00',1.29686,1.29702,1.29686,1.29696,108.39,1.29694,1.29711,1.29694,1.29703,107.57,False
'2018-10-16T12:28:00',1.29696,1.297,1.2969,1.29691,87.57,1.29705,1.29709,1.29699,1.297,74.7,True
'2018-10-16T12:29:00',1.29691,1.29702,1.29683,1.29683,90.35,1.297,1.29709,1.29692,1.29692,72.0,True
'2018-10-16T12:30:00',1.29684,1.29702,1.29682,1.297,101.99,1.29692,1.29711,1.29692,1.29709,87.46,True
'2018-10-16T12:31:00',1.29702,1.29713,1.29701,1.29704,96.5,1.29712,1.29721,1.29709,1.29712,98.51,False
'2018-10-16T12:32:00',1.29704,1.29706,1.29691,1.297,74.15,1.29711,1.29714,1.29698,1.29708,57.6,False
'2018-10-16T12:33:00',1.297,1.29702,1.29691,1.29692,57.75,1.29707,1.29708,1.29699,1.29699,50.32,False
'2018-10-16T12:34:00',1.29692,1.29702,1.29689,1.29689,78.75,1.297,1.29708,1.29697,1.29698,82.03,False
'2018-10-16T12:35:00',1.29689,1.29698,1.29689,1.29694,104.5,1.29698,1.29706,1.29698,1.29703,168.44,False
'2018-10-16T12:36:00',1.29694,1.29697,1.29692,1.29695,62.5,1.29702,1.29706,1.29701,1.29703,110.99,True
'2018-10-16T12:37:00',1.29695,1.29698,1.29692,1.29694,45.5,1.29703,1.29706,1.29697,1.29702,79.51,False
'2018-10-16T12:38:00',1.29694,1.29694,1.2969,1.29692,70.25,1.29702,1.29703,1.29698,1.29702,72.66,True
'2018-10-16T12:39:00',1.29693,1.297,1.29688,1.29697,58.5,1.29701,1.29706,1.29697,1.29706,86.32,True
'2018-10-16T12:40:00',1.29697,1.29703,1.29688,1.29694,81.7,1.29706,1.2971,1.29695,1.29702,87.19,True
'2018-10-16T12:41:00',1.29694,1.29705,1.29694,1.29704,78.35,1.29702,1.29713,1.29701,1.29711,81.5,False
'2018-10-16T12:42:00',1.29704,1.29704,1.29692,1.29695,39.5,1.2971,1.2971,1.29701,1.29704,39.38,False
'2018-10-16T12:43:00',1.29695,1.29702,1.29693,1.297,51.25,1.29703,1.2971,1.29702,1.2971,71.99,True
'2018-10-16T12:44:00',1.29699,1.29702,1.29699,1.29701,41.72,1.29709,1.29711,1.29709,1.2971,60.45,False
'2018-10-16T12:45:00',1.29701,1.29701,1.2968,1.29687,92.25,1.29709,1.29709,1.29689,1.29694,122.04,True
'2018-10-16T12:46:00',1.29687,1.29703,1.29686,1.29701,71.87,1.29695,1.2971,1.29694,1.2971,84.35,True
'2018-10-16T12:47:00',1.29701,1.29703,1.29695,1.29698,71.75,1.2971,1.29711,1.29703,1.29705,109.01,True
'2018-10-16T12:48:00',1.29696,1.29705,1.29696,1.29702,67.75,1.29705,1.29711,1.29704,1.2971,107.34,True
'2018-10-16T12:49:00',1.29702,1.29715,1.29701,1.29709,55.0,1.29709,1.29724,1.29709,1.29719,92.24,False
'2018-10-16T12:50:00',1.2971,1.2971,1.29699,1.29703,52.21,1.29719,1.29719,1.29709,1.29711,43.52,False
'2018-10-16T12:51:00',1.29701,1.29708,1.297,1.29704,62.1,1.29711,1.29716,1.29709,1.29713,60.74,True
'2018-10-16T12:52:00',1.29704,1.29709,1.29701,1.29705,59.18,1.29712,1.29718,1.2971,1.29712,44.21,True
'2018-10-16T12:53:00',1.29706,1.29713,1.29698,1.29713,48.25,1.29714,1.29719,1.29706,1.29719,47.07,True
'2018-10-16T12:54:00',1.29713,1.29722,1.29711,1.29714,59.72,1.2972,1.2973,1.2972,1.29721,92.23,False
'2018-10-16T12:55:00',1.29714,1.29716,1.297,1.29701,62.37,1.29721,1.29722,1.2971,1.2971,71.42,False
'2018-10-16T12:56:00',1.297,1.29702,1.29689,1.29698,55.06,1.2971,1.2971,1.297,1.29707,47.15,False
'2018-10-16T12:57:00',1.29697,1.297,1.2968,1.29695,101.01,1.29706,1.29709,1.29688,1.29702,81.94,False
'2018-10-16T12:58:00',1.29695,1.29697,1.29692,1.29695,51.75,1.29704,1.29704,1.297,1.29702,59.59,True
'2018-10-16T12:59:00',1.29693,1.2971,1.29692,1.29698,86.15,1.29702,1.29718,1.29701,1.29705,85.31,False
'2018-10-16T13:00:00',1.29698,1.29702,1.29693,1.29695,66.95,1.29706,1.2971,1.29701,1.29702,86.49,False
'2018-10-16T13:01:00',1.29692,1.29699,1.29684,1.29684,42.0,1.29702,1.29706,1.29692,1.29693,62.6,False
'2018-10-16T13:02:00',1.29684,1.29692,1.29684,1.2969,84.64,1.29694,1.29702,1.29694,1.29698,92.98,True
'2018-10-16T13:03:00',1.2969,1.29696,1.2969,1.29694,79.34,1.297,1.29702,1.29696,1.297,62.25,True
'2018-10-16T13:04:00',1.29693,1.29695,1.29686,1.29692,160.93,1.29701,1.29705,1.29695,1.29701,141.25,False
'2018-10-16T13:05:00',1.29693,1.29693,1.29684,1.29689,92.98,1.29701,1.29702,1.29691,1.29699,88.07,False
'2018-10-16T13:06:00',1.29689,1.29692,1.29683,1.29687,115.26,1.29699,1.29701,1.29692,1.29697,77.25,False
'2018-10-16T13:07:00',1.29688,1.29692,1.29684,1.29684,82.01,1.29698,1.29701,1.29693,1.29694,70.75,False
'2018-10-16T13:08:00',1.29686,1.29688,1.2968,1.29685,118.05,1.29694,1.29698,1.29686,1.29694,111.72,False
'2018-10-16T13:09:00',1.29685,1.29685,1.29662,1.29662,71.26,1.29692,1.29694,1.2967,1.2967,60.07,False
'2018-10-16T13:10:00',1.29662,1.29662,1.29639,1.29641,100.5,1.29669,1.29669,1.29648,1.29651,102.98,False
'2018-10-16T13:11:00',1.29642,1.2965,1.2964,1.2964,96.74,1.29652,1.29658,1.29649,1.29649,81.23,False
'2018-10-16T13:12:00',1.2964,1.29642,1.2963,1.29642,115.17,1.29649,1.29652,1.29638,1.29652,72.9,True
'2018-10-16T13:13:00',1.29643,1.29646,1.29639,1.2964,32.37,1.29651,1.29654,1.29646,1.29646,39.82,True
'2018-10-16T13:14:00',1.29639,1.29651,1.29631,1.29651,69.62,1.29647,1.29659,1.29638,1.29659,52.47,True
'2018-10-16T13:15:00',1.29651,1.29661,1.29651,1.29657,85.97,1.2966,1.29669,1.2966,1.29666,55.85,True
'2018-10-16T13:16:00',1.29657,1.29662,1.29652,1.29662,47.45,1.29664,1.29669,1.29661,1.29669,48.95,False
'2018-10-16T13:17:00',1.29661,1.29661,1.29657,1.29657,76.76,1.29669,1.29669,1.29665,1.29666,78.87,True
'2018-10-16T13:18:00',1.29657,1.29675,1.29655,1.29674,107.36,1.29667,1.29685,1.29662,1.29683,135.2,False
'2018-10-16T13:19:00',1.29675,1.29675,1.29666,1.29667,78.86,1.29684,1.29684,1.29675,1.29675,103.39,False
'2018-10-16T13:20:00',1.29666,1.29666,1.29623,1.29634,117.75,1.29675,1.29675,1.29632,1.29641,131.95,False
'2018-10-16T13:21:00',1.29633,1.29636,1.29621,1.29629,130.77,1.29641,1.29645,1.2963,1.29637,80.89,True
'2018-10-16T13:22:00',1.29628,1.29659,1.29623,1.29653,126.29,1.29636,1.29667,1.29632,1.29659,66.81,False
'2018-10-16T13:23:00',1.29653,1.29653,1.2964,1.29649,59.0,1.29657,1.29659,1.29649,1.29658,49.62,True
'2018-10-16T13:24:00',1.2965,1.29657,1.29638,1.29642,70.46,1.29656,1.29664,1.29647,1.2965,55.0,False
'2018-10-16T13:25:00',1.29643,1.2965,1.29631,1.2965,70.89,1.2965,1.29658,1.29635,1.29658,66.85,False
'2018-10-16T13:26:00',1.29649,1.29649,1.29615,1.2962,88.22,1.29658,1.29658,1.29623,1.29626,78.48,False
'2018-10-16T13:27:00',1.2962,1.29637,1.29617,1.29637,74.13,1.29627,1.29644,1.29623,1.29644,66.25,True
'2018-10-16T13:28:00',1.29637,1.29656,1.29628,1.29656,42.5,1.29643,1.29662,1.29634,1.29661,50.52,False
'2018-10-16T13:29:00',1.29656,1.29656,1.29644,1.29647,49.25,1.2966,1.29662,1.2965,1.29655,70.75,False
'2018-10-16T13:30:00',1.29648,1.29648,1.29632,1.29632,61.47,1.29655,1.29655,1.29639,1.29639,94.58,False
'2018-10-16T13:31:00',1.29628,1.29628,1.2962,1.29623,52.89,1.29635,1.29635,1.29628,1.2963,60.75,False
'2018-10-16T13:32:00',1.29623,1.29624,1.29612,1.29618,95.81,1.29632,1.29632,1.29622,1.29625,128.75,False
'2018-10-16T13:33:00',1.29618,1.29618,1.29587,1.29587,84.69,1.29626,1.29626,1.29597,1.29598,106.89,False
'2018-10-16T13:34:00',1.29587,1.29596,1.29578,1.29582,109.53,1.29598,1.29605,1.29586,1.2959,124.37,False
'2018-10-16T13:35:00',1.29582,1.29584,1.29582,1.29582,34.25,1.29591,1.29593,1.2959,1.29592,31.5,True
'2018-10-16T13:36:00',1.29583,1.29591,1.29583,1.29583,71.2,1.29592,1.29598,1.29588,1.29592,91.99,False
'2018-10-16T13:37:00',1.29583,1.29586,1.29569,1.29577,96.13,1.29593,1.29594,1.29578,1.29585,101.83,False
'2018-10-16T13:38:00',1.29578,1.29585,1.29575,1.29582,87.37,1.29586,1.29593,1.29582,1.29588,87.48,True
'2018-10-16T13:39:00',1.29582,1.29593,1.29581,1.29589,69.86,1.2959,1.296,1.29589,1.29598,51.5,True
'2018-10-16T13:40:00',1.2959,1.29595,1.29589,1.29593,61.77,1.29598,1.29601,1.29597,1.29601,48.25,True
'2018-10-16T13:41:00',1.29592,1.29597,1.29583,1.29584,100.07,1.296,1.29603,1.29589,1.29591,120.07,True
'2018-10-16T13:42:00',1.29578,1.29605,1.29571,1.29603,76.93,1.29582,1.29614,1.29579,1.29612,94.99,True
'2018-10-16T13:43:00',1.29607,1.29607,1.29602,1.29602,79.6,1.29612,1.29613,1.29609,1.29609,78.24,True
'2018-10-16T13:44:00',1.29602,1.29611,1.29594,1.29601,106.11,1.2961,1.2962,1.29603,1.29607,100.19,True
'2018-10-16T13:45:00',1.29601,1.29631,1.296,1.29625,101.66,1.29609,1.29639,1.29608,1.29633,120.19,True
'2018-10-16T13:46:00',1.29627,1.29638,1.29622,1.29622,120.62,1.29636,1.29643,1.29629,1.29629,118.34,False
'2018-10-16T13:47:00',1.29621,1.29629,1.29613,1.29627,79.98,1.29629,1.29636,1.2962,1.29635,81.19,False
'2018-10-16T13:48:00',1.29627,1.29628,1.29613,1.29613,38.62,1.29633,1.29635,1.29621,1.29621,37.95,False
'2018-10-16T13:49:00',1.29613,1.29613,1.29605,1.29611,51.5,1.29619,1.2962,1.29612,1.29618,46.2,True
'2018-10-16T13:50:00',1.29613,1.29615,1.29602,1.29603,59.75,1.29619,1.29622,1.29609,1.2961,63.82,False
'2018-10-16T13:51:00',1.29604,1.29609,1.29596,1.29609,58.94,1.2961,1.29617,1.29602,1.29616,58.95,True
'2018-10-16T13:52:00',1.29609,1.2961,1.29603,1.29609,67.97,1.29615,1.29618,1.2961,1.29616,76.55,False
'2018-10-16T13:53:00',1.29609,1.29609,1.29593,1.29594,75.12,1.29617,1.29617,1.29601,1.29602,89.21,False
'2018-10-16T13:54:00',1.29593,1.29598,1.2959,1.29595,106.85,1.29601,1.29606,1.29598,1.29603,109.27,False
'2018-10-16T13:55:00',1.29594,1.29597,1.29584,1.29585,50.5,1.29602,1.29606,1.29589,1.29591,46.74,False
'2018-10-16T13:56:00',1.29584,1.29585,1.29556,1.29561,65.45,1.29591,1.29591,1.29565,1.29567,73.92,False
'2018-10-16T13:57:00',1.2956,1.29565,1.29553,1.2956,70.0,1.29568,1.29573,1.2956,1.29568,66.39,False
'2018-10-16T13:58:00',1.2956,1.29561,1.29535,1.29542,106.2,1.29566,1.29568,1.29542,1.2955,92.62,False
'2018-10-16T13:59:00',1.29541,1.29543,1.29533,1.29541,71.5,1.2955,1.29551,1.29541,1.2955,76.75,True
'2018-10-16T14:00:00',1.2954,1.29551,1.29524,1.29551,82.24,1.29547,1.29559,1.29532,1.29559,90.51,True
'2018-10-16T14:01:00',1.29552,1.29563,1.29552,1.29553,78.0,1.29559,1.2957,1.29559,1.29561,109.8,True
'2018-10-16T14:02:00',1.29554,1.29572,1.29551,1.2957,102.0,1.29562,1.2958,1.29557,1.29579,157.44,True
'2018-10-16T14:03:00',1.2957,1.29587,1.2957,1.29579,99.95,1.2958,1.29595,1.29578,1.29587,149.6,False
'2018-10-16T14:04:00',1.29577,1.29579,1.29569,1.29578,120.91,1.29584,1.29587,1.29575,1.29586,106.32,False
'2018-10-16T14:05:00',1.29578,1.29578,1.2956,1.29561,54.4,1.29586,1.29586,1.29567,1.29569,68.09,False
'2018-10-16T14:06:00',1.29562,1.29569,1.29546,1.29551,87.81,1.29569,1.29575,1.29553,1.29556,92.61,False
'2018-10-16T14:07:00',1.29549,1.29555,1.29547,1.29551,68.0,1.29555,1.29562,1.29553,1.29559,85.71,True
'2018-10-16T14:08:00',1.29552,1.29556,1.29546,1.29553,82.2,1.29559,1.29561,1.29552,1.29559,99.26,False
'2018-10-16T14:09:00',1.29551,1.29554,1.29527,1.29543,99.15,1.29559,1.2956,1.29533,1.29551,118.61,True
'2018-10-16T14:10:00',1.29543,1.29556,1.29534,1.29553,103.13,1.29552,1.29563,1.29538,1.29562,111.52,True
'2018-10-16T14:11:00',1.29555,1.29562,1.29527,1.29529,122.17,1.29563,1.29571,1.29537,1.29537,188.13,False
'2018-10-16T14:12:00',1.29529,1.29529,1.29498,1.29522,137.64,1.29538,1.29538,1.29507,1.29529,191.49,True
'2018-10-16T14:13:00',1.29522,1.29542,1.2952,1.29538,99.5,1.2953,1.29548,1.29528,1.29544,125.94,False
'2018-10-16T14:14:00',1.29538,1.2954,1.29536,1.29538,97.49,1.29545,1.29546,1.29543,1.29546,120.23,True
'2018-10-16T14:15:00',1.29538,1.2954,1.2953,1.2953,128.69,1.29545,1.29547,1.29536,1.29537,146.74,False
'2018-10-16T14:16:00',1.2953,1.29531,1.29522,1.29528,108.59,1.29538,1.29539,1.29528,1.29536,112.39,True
'2018-10-16T14:17:00',1.2953,1.29547,1.29528,1.29545,129.18,1.29537,1.29553,1.29535,1.29552,121.2,True
'2018-10-16T14:18:00',1.29545,1.29548,1.29538,1.29542,64.07,1.29552,1.29556,1.29545,1.29551,71.98,True
'2018-10-16T14:19:00',1.29542,1.29558,1.29538,1.29558,124.53,1.2955,1.29564,1.29544,1.29562,129.05,True
'2018-10-16T14:20:00',1.29556,1.29587,1.29553,1.29575,71.47,1.29562,1.29594,1.29559,1.29582,85.76,True
'2018-10-16T14:21:00',1.29575,1.29589,1.29571,1.29587,51.24,1.29581,1.29596,1.29579,1.29594,60.45,True
'2018-10-16T14:22:00',1.29587,1.29618,1.29582,1.29605,91.24,1.29595,1.29624,1.29589,1.29613,104.91,False
'2018-10-16T14:23:00',1.29605,1.29606,1.29579,1.29598,67.67,1.29612,1.29615,1.29585,1.29605,78.4,True
'2018-10-16T14:24:00',1.29597,1.29608,1.29596,1.29607,81.43,1.29605,1.29615,1.29604,1.29613,117.35,True
'2018-10-16T14:25:00',1.29607,1.29608,1.296,1.29603,69.75,1.29615,1.29618,1.29607,1.29611,115.99,False
'2018-10-16T14:26:00',1.29603,1.29607,1.296,1.29604,58.75,1.2961,1.29614,1.29606,1.29611,93.12,False
'2018-10-16T14:27:00',1.29604,1.29607,1.29599,1.296,40.0,1.29609,1.29614,1.29605,1.29606,50.3,True
'2018-10-16T14:28:00',1.296,1.29613,1.296,1.29603,58.25,1.29605,1.2962,1.29605,1.2961,79.29,True
'2018-10-16T14:29:00',1.29603,1.29622,1.29603,1.29608,126.87,1.29613,1.2963,1.29612,1.29616,185.37,False
'2018-10-16T14:30:00',1.29609,1.29612,1.29604,1.29604,72.0,1.29617,1.29619,1.29611,1.29613,91.31,False
'2018-10-16T14:31:00',1.29604,1.29611,1.29571,1.29572,111.95,1.29614,1.2962,1.29579,1.29579,161.13,False
'2018-10-16T14:32:00',1.29572,1.29576,1.2956,1.29564,129.88,1.29578,1.29585,1.29565,1.29572,149.87,True
'2018-10-16T14:33:00',1.29563,1.2959,1.29551,1.29585,134.82,1.29572,1.29598,1.29557,1.29594,139.54,True
'2018-10-16T14:34:00',1.29587,1.29614,1.29579,1.29579,138.95,1.29594,1.29625,1.29589,1.29589,164.76,False
'2018-10-16T14:35:00',1.29579,1.29579,1.2956,1.29569,105.77,1.29588,1.29588,1.29569,1.29578,101.23,True
'2018-10-16T14:36:00',1.2957,1.29597,1.29569,1.29596,104.37,1.29578,1.29606,1.29577,1.29604,118.4,False
'2018-10-16T14:37:00',1.29595,1.29597,1.29579,1.2958,56.65,1.29604,1.29606,1.29587,1.29587,54.2,False
'2018-10-16T14:38:00',1.29584,1.29589,1.29582,1.29587,56.44,1.2959,1.29597,1.29588,1.29597,55.0,True
'2018-10-16T14:39:00',1.29593,1.29595,1.29585,1.29592,86.49,1.29598,1.29603,1.29593,1.296,110.63,True
'2018-10-16T14:40:00',1.29591,1.2961,1.29591,1.29608,99.33,1.29599,1.29617,1.29599,1.29615,114.9,True
'2018-10-16T14:41:00',1.29606,1.29616,1.296,1.29616,53.62,1.29615,1.29623,1.29608,1.29623,72.39,False
'2018-10-16T14:42:00',1.29615,1.29616,1.29595,1.29597,114.17,1.29622,1.29622,1.29605,1.29606,112.25,False
'2018-10-16T14:43:00',1.29597,1.29601,1.2958,1.29583,95.31,1.29605,1.29609,1.29588,1.29591,109.96,False
'2018-10-16T14:44:00',1.29583,1.29589,1.29563,1.2957,78.7,1.29589,1.29598,1.29572,1.29579,108.43,True
'2018-10-16T14:45:00',1.2957,1.29595,1.2957,1.29587,89.75,1.29578,1.29602,1.29578,1.29597,126.07,False
'2018-10-16T14:46:00',1.29588,1.29593,1.29582,1.29587,89.12,1.29597,1.29601,1.2959,1.29596,95.69,True
'2018-10-16T14:47:00',1.29586,1.29603,1.29585,1.29597,66.82,1.29593,1.29611,1.29593,1.29606,89.62,False
'2018-10-16T14:48:00',1.29597,1.29597,1.29561,1.29566,108.26,1.29607,1.29607,1.29568,1.29575,97.69,False
'2018-10-16T14:49:00',1.29567,1.29579,1.29561,1.29574,88.56,1.29575,1.29587,1.2957,1.29582,105.05,True
'2018-10-16T14:50:00',1.29576,1.29584,1.29567,1.29583,85.87,1.29583,1.29592,1.29576,1.29591,86.85,True
'2018-10-16T14:51:00',1.29585,1.29585,1.29577,1.29582,63.49,1.29593,1.29593,1.29585,1.29591,74.65,True
'2018-10-16T14:52:00',1.29586,1.29588,1.29559,1.29559,126.08,1.29593,1.29597,1.29567,1.29567,99.82,False
'2018-10-16T14:53:00',1.29559,1.2956,1.29544,1.29544,103.42,1.29569,1.29569,1.29552,1.29553,127.35,False
'2018-10-16T14:54:00',1.29542,1.29544,1.29529,1.29531,78.62,1.29549,1.29552,1.29537,1.29539,107.37,True
'2018-10-16T14:55:00',1.29532,1.2955,1.29529,1.29531,107.94,1.29539,1.29557,1.29538,1.29538,151.14,False
'2018-10-16T14:56:00',1.29531,1.29534,1.29498,1.29498,157.91,1.29539,1.29542,1.29504,1.29504,152.22,False
'2018-10-16T14:57:00',1.29498,1.29504,1.29486,1.29498,153.73,1.29506,1.29511,1.29494,1.29506,187.94,True
'2018-10-16T14:58:00',1.29498,1.29515,1.29498,1.29511,74.43,1.29507,1.29522,1.29505,1.29519,61.09,True
'2018-10-16T14:59:00',1.2951,1.29525,1.29495,1.29501,138.24,1.29519,1.29534,1.29505,1.29511,142.38,False
'2018-10-16T15:00:00',1.29503,1.29506,1.2947,1.29487,140.92,1.29511,1.29515,1.29479,1.29495,141.13,True
'2018-10-16T15:01:00',1.2949,1.29519,1.2949,1.29515,178.4,1.29498,1.29526,1.29498,1.29525,200.87,True
'2018-10-16T15:02:00',1.29519,1.29523,1.2951,1.29512,128.99,1.29526,1.29531,1.29518,1.29519,161.25,True
'2018-10-16T15:03:00',1.29511,1.29531,1.29501,1.29506,109.95,1.29519,1.29538,1.29506,1.29513,151.11,False
'2018-10-16T15:04:00',1.29506,1.29525,1.29488,1.29497,148.18,1.29513,1.29533,1.29494,1.29507,185.59,False
'2018-10-16T15:05:00',1.29497,1.29503,1.29459,1.29472,208.42,1.29506,1.2951,1.29468,1.29481,184.56,False
'2018-10-16T15:06:00',1.29472,1.29483,1.29459,1.2947,208.15,1.2948,1.2949,1.29467,1.29481,191.45,False
'2018-10-16T15:07:00',1.29474,1.2948,1.29459,1.29471,123.82,1.29483,1.29487,1.29467,1.29479,112.14,True
'2018-10-16T15:08:00',1.29472,1.29484,1.29456,1.29462,182.01,1.29479,1.29494,1.29461,1.29468,164.01,True
'2018-10-16T15:09:00',1.29461,1.29496,1.29456,1.29478,175.08,1.29468,1.29502,1.29464,1.29485,174.54,False
'2018-10-16T15:10:00',1.29477,1.29479,1.29458,1.2947,193.78,1.29485,1.29487,1.29465,1.29479,167.72,True
'2018-10-16T15:11:00',1.2947,1.29482,1.2946,1.2947,168.66,1.29479,1.2949,1.29469,1.29478,159.48,False
'2018-10-16T15:12:00',1.2947,1.29478,1.29469,1.29471,96.45,1.29478,1.29485,1.29477,1.2948,76.75,True
'2018-10-16T15:13:00',1.2947,1.29482,1.29459,1.29462,128.73,1.2948,1.29488,1.29464,1.29472,128.0,False
'2018-10-16T15:14:00',1.29463,1.29465,1.29457,1.29461,124.38,1.29474,1.29474,1.29466,1.29469,116.53,True
'2018-10-16T15:15:00',1.2946,1.29471,1.29458,1.29468,100.86,1.29469,1.29481,1.29467,1.29472,107.0,False
'2018-10-16T15:16:00',1.29463,1.2947,1.2946,1.29465,117.37,1.2947,1.29478,1.29468,1.29473,106.57,False
'2018-10-16T15:17:00',1.29464,1.29466,1.29448,1.2946,189.37,1.29472,1.29475,1.29456,1.29469,206.26,True
'2018-10-16T15:18:00',1.29461,1.29472,1.29449,1.2946,149.37,1.29469,1.29481,1.29456,1.29469,163.32,False
'2018-10-16T15:19:00',1.29459,1.29461,1.29447,1.29452,128.22,1.29465,1.29469,1.29456,1.29462,92.95,True
'2018-10-16T15:20:00',1.29451,1.29483,1.29443,1.29478,126.25,1.2946,1.29492,1.2945,1.29486,120.39,False
'2018-10-16T15:21:00',1.29478,1.29478,1.29463,1.29478,77.9,1.29484,1.29487,1.29471,1.29487,92.59,True
'2018-10-16T15:22:00',1.29477,1.29493,1.29476,1.2948,75.7,1.29486,1.29502,1.29485,1.29486,93.66,False
'2018-10-16T15:23:00',1.2948,1.2948,1.29437,1.29438,82.95,1.29487,1.29487,1.29446,1.29446,76.63,False
'2018-10-16T15:24:00',1.29438,1.29448,1.29432,1.29436,110.39,1.29447,1.29455,1.29439,1.29445,92.69,False
'2018-10-16T15:25:00',1.29434,1.29434,1.29411,1.29418,195.49,1.29442,1.29442,1.2942,1.29425,179.76,False
'2018-10-16T15:26:00',1.29418,1.29419,1.29397,1.29412,127.12,1.29428,1.29429,1.29403,1.29421,132.82,True
'2018-10-16T15:27:00',1.29414,1.29424,1.29409,1.29417,143.6,1.29422,1.29431,1.29418,1.29426,142.19,True
'2018-10-16T15:28:00',1.29418,1.29453,1.29417,1.29446,119.46,1.29427,1.29463,1.29427,1.29453,125.58,False
'2018-10-16T15:29:00',1.29445,1.29446,1.29427,1.29441,117.32,1.29454,1.29455,1.29434,1.29447,171.2,True
'2018-10-16T15:30:00',1.29441,1.29448,1.29432,1.29435,96.75,1.29448,1.29455,1.29439,1.29443,123.2,False
'2018-10-16T15:31:00',1.29437,1.29445,1.29435,1.29438,63.37,1.29443,1.29452,1.29441,1.29445,96.7,False
'2018-10-16T15:32:00',1.29439,1.29441,1.29434,1.2944,54.5,1.29445,1.29449,1.29441,1.29449,88.88,True
'2018-10-16T15:33:00',1.29439,1.29452,1.29434,1.2945,83.5,1.29449,1.29459,1.29442,1.29457,111.3,True
'2018-10-16T15:34:00',1.2945,1.2947,1.29442,1.29466,97.1,1.29456,1.29479,1.2945,1.29473,122.19,False
'2018-10-16T15:35:00',1.29466,1.29466,1.29443,1.29456,101.98,1.29472,1.29474,1.29451,1.29463,124.46,False
'2018-10-16T15:36:00',1.29457,1.29465,1.2944,1.29442,57.62,1.29463,1.29471,1.29447,1.29447,69.75,False
'2018-10-16T15:37:00',1.29443,1.29454,1.29434,1.29454,132.35,1.29447,1.29463,1.29442,1.29463,157.68,True
'2018-10-16T15:38:00',1.29455,1.29455,1.29424,1.29427,86.71,1.29463,1.29463,1.29433,1.29435,120.35,False
'2018-10-16T15:39:00',1.29427,1.29427,1.29411,1.29414,104.54,1.29437,1.29437,1.29419,1.29423,94.77,False
'2018-10-16T15:40:00',1.29413,1.29413,1.29396,1.29402,151.56,1.29423,1.29423,1.29403,1.2941,134.29,False
'2018-10-16T15:41:00',1.29402,1.29404,1.29384,1.29385,78.18,1.29409,1.29411,1.29392,1.29393,77.9,False
'2018-10-16T15:42:00',1.29392,1.29395,1.2938,1.29387,93.69,1.29396,1.29402,1.29388,1.29396,122.55,False
'2018-10-16T15:43:00',1.29387,1.29388,1.2938,1.2938,57.75,1.29397,1.29397,1.29388,1.29388,76.51,False
'2018-10-16T15:44:00',1.29379,1.29383,1.29359,1.29363,97.45,1.29388,1.2939,1.29369,1.2937,85.48,True
'2018-10-16T15:45:00',1.29362,1.29408,1.29361,1.29408,130.18,1.2937,1.29416,1.29368,1.29416,118.33,True
'2018-10-16T15:46:00',1.29408,1.29439,1.29408,1.29412,182.87,1.29417,1.29447,1.29417,1.29419,196.51,False
'2018-10-16T15:47:00',1.29412,1.29427,1.29402,1.29427,126.0,1.2942,1.29433,1.29411,1.29432,120.96,True
'2018-10-16T15:48:00',1.29424,1.29441,1.29419,1.29431,127.36,1.29432,1.29448,1.29427,1.29438,107.1,True
'2018-10-16T15:49:00',1.29432,1.29454,1.29432,1.2945,126.24,1.29438,1.29461,1.29438,1.29455,139.42,True
'2018-10-16T15:50:00',1.29449,1.29459,1.29395,1.29403,156.28,1.29455,1.29463,1.29402,1.29411,183.26,False
'2018-10-16T15:51:00',1.29401,1.29403,1.29385,1.29387,95.5,1.29408,1.2941,1.29393,1.29396,135.75,False
'2018-10-16T15:52:00',1.29387,1.29387,1.29368,1.29377,98.5,1.29395,1.29396,1.29372,1.29386,107.86,False
'2018-10-16T15:53:00',1.29381,1.29382,1.29366,1.29366,124.47,1.29387,1.29389,1.29373,1.29373,129.49,False
'2018-10-16T15:54:00',1.2937,1.29382,1.29364,1.29373,74.07,1.29376,1.29389,1.2937,1.29381,86.81,False
'2018-10-16T15:55:00',1.29374,1.29382,1.29364,1.29367,90.7,1.29382,1.29388,1.29372,1.29374,97.11,False
'2018-10-16T15:56:00',1.29367,1.29377,1.2936,1.29372,117.64,1.29375,1.29382,1.29364,1.29378,133.03,True
'2018-10-16T15:57:00',1.29372,1.29379,1.29365,1.29379,102.16,1.29379,1.29385,1.29372,1.29385,85.44,True
'2018-10-16T15:58:00',1.29379,1.2938,1.29363,1.29375,73.99,1.29384,1.29388,1.2937,1.29381,59.44,True
'2018-10-16T15:59:00',1.29378,1.29387,1.29374,1.29379,113.4,1.29382,1.29394,1.29382,1.29386,130.84,False
'2018-10-16T16:00:00',1.29376,1.29378,1.29356,1.29364,109.5,1.29386,1.29386,1.29363,1.29371,90.1,False
'2018-10-16T16:01:00',1.29363,1.29365,1.29348,1.29351,80.98,1.29371,1.29371,1.29357,1.29357,84.97,True
'2018-10-16T16:02:00',1.29351,1.29373,1.29347,1.29371,94.35,1.29358,1.2938,1.29355,1.2938,91.02,False
'2018-10-16T16:03:00',1.2937,1.2937,1.2934,1.29357,137.81,1.29379,1.29379,1.29348,1.29365,122.09,True
'2018-10-16T16:04:00',1.29358,1.29375,1.29354,1.29373,178.55,1.29365,1.29383,1.29359,1.2938,163.1,False
'2018-10-16T16:05:00',1.29372,1.29372,1.29355,1.29364,111.01,1.29379,1.29379,1.29364,1.29372,122.12,True
'2018-10-16T16:06:00',1.29363,1.29374,1.29361,1.29363,99.94,1.29372,1.29383,1.29368,1.29372,102.67,True
'2018-10-16T16:07:00',1.29363,1.29378,1.29362,1.29373,100.54,1.29371,1.29385,1.2937,1.29381,106.52,True
'2018-10-16T16:08:00',1.29371,1.29398,1.29364,1.29378,137.19,1.29379,1.29404,1.29372,1.29385,154.92,False
'2018-10-16T16:09:00',1.29378,1.29383,1.29368,1.29368,107.57,1.29386,1.29392,1.29376,1.29376,92.38,False
'2018-10-16T16:10:00',1.29368,1.29376,1.2936,1.29363,75.62,1.29375,1.29383,1.29367,1.2937,79.61,False
'2018-10-16T16:11:00',1.29364,1.29372,1.29344,1.29353,101.75,1.2937,1.29378,1.29352,1.29361,106.72,False
'2018-10-16T16:12:00',1.29352,1.29355,1.29345,1.2935,53.75,1.29361,1.29362,1.29351,1.29357,46.05,True
'2018-10-16T16:13:00',1.29349,1.29402,1.29348,1.29395,155.56,1.29357,1.2941,1.29356,1.29401,173.98,True
'2018-10-16T16:14:00',1.29393,1.29416,1.2938,1.29414,122.62,1.294,1.29423,1.29384,1.2942,111.07,True
'2018-10-16T16:15:00',1.29414,1.29423,1.29407,1.29412,109.0,1.29421,1.29429,1.29413,1.29417,137.27,True
'2018-10-16T16:16:00',1.29412,1.29424,1.29403,1.29422,84.0,1.29418,1.29431,1.29409,1.2943,87.31,True
'2018-10-16T16:17:00',1.29422,1.29469,1.29421,1.29455,137.05,1.29429,1.29476,1.29429,1.29463,124.31,False
'2018-10-16T16:18:00',1.29455,1.29457,1.29436,1.29436,110.37,1.29462,1.29464,1.29443,1.29443,118.76,False
'2018-10-16T16:19:00',1.29435,1.29449,1.29427,1.29431,101.25,1.29442,1.29456,1.29434,1.29438,117.49,False
'2018-10-16T16:20:00',1.29429,1.29431,1.29405,1.29411,67.25,1.29437,1.29437,1.29411,1.29418,72.06,False
'2018-10-16T16:21:00',1.29407,1.29413,1.29386,1.29386,103.11,1.29414,1.29421,1.29393,1.29394,118.19,False
'2018-10-16T16:22:00',1.29386,1.29387,1.2937,1.29373,88.5,1.29393,1.29395,1.29379,1.2938,88.39,True
'2018-10-16T16:23:00',1.29375,1.29392,1.29371,1.29386,85.32,1.29381,1.29399,1.29379,1.29395,81.14,True
'2018-10-16T16:24:00',1.29388,1.29395,1.2937,1.29387,83.62,1.29395,1.29403,1.29379,1.29395,90.2,True
'2018-10-16T16:25:00',1.29387,1.29404,1.29387,1.29395,100.82,1.29396,1.29411,1.29396,1.29402,99.56,True
'2018-10-16T16:26:00',1.29398,1.29407,1.29394,1.29403,76.87,1.29405,1.29415,1.29402,1.2941,53.06,True
'2018-10-16T16:27:00',1.29405,1.29416,1.29403,1.29404,86.69,1.2941,1.2942,1.2941,1.29411,75.3,True
'2018-10-16T16:28:00',1.29405,1.29424,1.29403,1.29415,128.82,1.29411,1.2943,1.2941,1.29424,127.44,True
'2018-10-16T16:29:00',1.29419,1.29434,1.2941,1.29427,113.56,1.29425,1.2944,1.29418,1.29435,105.76,False
'2018-10-16T16:30:00',1.29426,1.29427,1.29401,1.29405,69.5,1.29434,1.29434,1.29405,1.29412,54.35,False
'2018-10-16T16:31:00',1.29403,1.29413,1.294,1.29407,106.75,1.29412,1.2942,1.29407,1.29416,118.88,False
'2018-10-16T16:32:00',1.29407,1.29411,1.29394,1.29395,55.6,1.29416,1.29418,1.29401,1.29403,75.0,False
'2018-10-16T16:33:00',1.29396,1.29403,1.29387,1.29394,91.0,1.29403,1.2941,1.29395,1.294,98.0,True
'2018-10-16T16:34:00',1.29394,1.29413,1.29394,1.29411,60.15,1.29401,1.29419,1.29401,1.29418,58.81,True
'2018-10-16T16:35:00',1.2941,1.29415,1.29393,1.29397,86.7,1.29418,1.29422,1.294,1.29404,75.01,False
'2018-10-16T16:36:00',1.29397,1.294,1.29376,1.29378,124.39,1.29405,1.29407,1.29383,1.29385,114.62,False
'2018-10-16T16:37:00',1.29378,1.29398,1.29378,1.29395,105.0,1.29384,1.29403,1.29383,1.29402,94.02,True
'2018-10-16T16:38:00',1.29396,1.29402,1.29384,1.2939,85.5,1.29403,1.29409,1.29391,1.29394,83.72,True
'2018-10-16T16:39:00',1.29388,1.29412,1.29372,1.29402,104.0,1.29394,1.2942,1.29379,1.2941,88.59,False
'2018-10-16T16:40:00',1.29402,1.29402,1.29376,1.29376,92.87,1.2941,1.2941,1.29383,1.29383,99.86,False
'2018-10-16T16:41:00',1.29377,1.29377,1.29352,1.29354,89.11,1.29384,1.29386,1.2936,1.29361,84.66,False
'2018-10-16T16:42:00',1.29354,1.29362,1.29352,1.2936,76.74,1.29363,1.29369,1.29359,1.29368,83.28,False
'2018-10-16T16:43:00',1.2936,1.2936,1.29342,1.29357,78.0,1.29367,1.29368,1.2935,1.29365,86.73,False
'2018-10-16T16:44:00',1.29358,1.2936,1.29343,1.29347,89.7,1.29367,1.29368,1.29351,1.29356,74.02,False
'2018-10-16T16:45:00',1.29347,1.2935,1.29341,1.29348,80.25,1.29355,1.29357,1.29348,1.29353,97.79,True
'2018-10-16T16:46:00',1.29348,1.29352,1.29326,1.29352,90.9,1.29353,1.29359,1.29333,1.29359,83.65,True
'2018-10-16T16:47:00',1.29351,1.29352,1.29335,1.29343,57.49,1.29358,1.29361,1.29342,1.2935,53.76,False
'2018-10-16T16:48:00',1.29342,1.29342,1.29326,1.29328,72.25,1.2935,1.2935,1.29334,1.29335,74.35,True
'2018-10-16T16:49:00',1.29329,1.29349,1.29327,1.29344,120.74,1.29337,1.29358,1.29334,1.29351,124.53,False
'2018-10-16T16:50:00',1.29344,1.29345,1.29331,1.29335,74.62,1.2935,1.29351,1.29339,1.29342,72.16,False
'2018-10-16T16:51:00',1.29336,1.29337,1.29299,1.29309,125.13,1.29343,1.29343,1.29308,1.29316,101.5,False
'2018-10-16T16:52:00',1.29308,1.29314,1.29298,1.29299,111.01,1.29315,1.29322,1.29304,1.29306,77.24,False
'2018-10-16T16:53:00',1.29298,1.29309,1.29297,1.29303,53.5,1.29306,1.29315,1.29302,1.29309,51.5,True
'2018-10-16T16:54:00',1.29302,1.29309,1.29296,1.29307,73.0,1.2931,1.29317,1.293,1.29314,81.38,True
'2018-10-16T16:55:00',1.29306,1.29321,1.29295,1.29321,124.95,1.29312,1.29327,1.29302,1.29327,108.86,True
'2018-10-16T16:56:00',1.29319,1.2933,1.29301,1.29326,136.7,1.29328,1.29337,1.29309,1.29335,128.71,True
'2018-10-16T16:57:00',1.29327,1.29351,1.29318,1.2933,135.87,1.29335,1.29357,1.29324,1.29337,135.33,False
'2018-10-16T16:58:00',1.29332,1.2935,1.29329,1.29338,171.11,1.29339,1.29355,1.29336,1.29346,166.47,False
'2018-10-16T16:59:00',1.2934,1.2935,1.2932,1.2932,175.07,1.29346,1.29354,1.29327,1.29327,152.0,False
'2018-10-16T17:00:00',1.29323,1.29344,1.29307,1.29342,170.61,1.29329,1.29351,1.29313,1.29348,144.09,True
'2018-10-16T17:01:00',1.29342,1.29383,1.2934,1.29381,125.17,1.2935,1.29391,1.29347,1.29387,127.57,True
'2018-10-16T17:02:00',1.29378,1.29386,1.29367,1.29375,110.82,1.29384,1.29392,1.29372,1.29384,143.53,True
'2018-10-16T17:03:00',1.29375,1.29413,1.29371,1.29412,195.64,1.29384,1.29421,1.29379,1.2942,149.68,True
'2018-10-16T17:04:00',1.29413,1.29444,1.29413,1.29423,206.46,1.29423,1.29454,1.29423,1.29431,199.43,False
'2018-10-16T17:05:00',1.2942,1.29426,1.29399,1.29399,169.93,1.29428,1.29434,1.29408,1.29408,123.37,False
'2018-10-16T17:06:00',1.294,1.294,1.29377,1.29387,146.39,1.29408,1.29409,1.29384,1.29396,113.8,False
'2018-10-16T17:07:00',1.29387,1.29387,1.29366,1.29366,88.4,1.29393,1.29394,1.29372,1.29372,96.24,True
'2018-10-16T17:08:00',1.29367,1.29387,1.29362,1.29387,125.25,1.29372,1.29396,1.2937,1.29396,138.41,True
'2018-10-16T17:09:00',1.29387,1.29387,1.29377,1.29377,81.12,1.29397,1.29397,1.29383,1.29385,163.12,False
'2018-10-16T17:10:00',1.29377,1.29378,1.29365,1.29371,67.57,1.29387,1.29387,1.29374,1.29379,88.1,False
'2018-10-16T17:11:00',1.2937,1.29371,1.29357,1.29363,138.95,1.29378,1.29379,1.29366,1.29369,132.85,True
'2018-10-16T17:12:00',1.29361,1.29381,1.29361,1.29371,108.98,1.2937,1.2939,1.2937,1.29379,106.03,False
'2018-10-16T17:13:00',1.29371,1.29373,1.29343,1.29361,117.19,1.29378,1.29381,1.29351,1.29368,136.65,False
'2018-10-16T17:14:00',1.29361,1.29366,1.29351,1.29363,93.79,1.29369,1.29374,1.29359,1.29373,91.84,True
'2018-10-16T17:15:00',1.29363,1.29372,1.29352,1.29356,168.45,1.29373,1.29377,1.29361,1.29365,140.9,False
'2018-10-16T17:16:00',1.29356,1.29368,1.29349,1.29358,125.57,1.29365,1.29377,1.29359,1.29367,135.76,False
'2018-10-16T17:17:00',1.29356,1.29356,1.29294,1.29309,179.68,1.29364,1.29364,1.29299,1.2932,164.72,False
'2018-10-16T17:18:00',1.29314,1.29344,1.2929,1.29334,174.9,1.29321,1.29354,1.29299,1.29345,132.71,True
'2018-10-16T17:19:00',1.29336,1.29353,1.29318,1.29353,97.98,1.29345,1.29361,1.29327,1.29361,89.36,True
'2018-10-16T17:20:00',1.29352,1.29369,1.29352,1.29362,196.97,1.29362,1.29378,1.29361,1.29372,157.42,True
'2018-10-16T17:21:00',1.29361,1.29386,1.29361,1.29371,86.01,1.29372,1.29395,1.29372,1.29379,96.53,False
'2018-10-16T17:22:00',1.29374,1.29381,1.29368,1.29377,107.37,1.29379,1.29389,1.29376,1.29387,64.5,False
'2018-10-16T17:23:00',1.29377,1.29378,1.29372,1.29375,126.42,1.29385,1.29387,1.2938,1.29383,74.45,False
'2018-10-16T17:24:00',1.29375,1.29377,1.29342,1.29342,69.64,1.2938,1.29381,1.2935,1.29351,70.44,False
'2018-10-16T17:25:00',1.29347,1.29376,1.29346,1.29374,94.08,1.29353,1.29382,1.29353,1.29379,87.05,True
'2018-10-16T17:26:00',1.29374,1.29377,1.29358,1.29376,89.87,1.2938,1.29386,1.29367,1.29385,74.09,False
'2018-10-16T17:27:00',1.29376,1.29377,1.29345,1.29346,93.51,1.29384,1.29384,1.29352,1.29354,75.94,False
'2018-10-16T17:28:00',1.29345,1.29346,1.29332,1.29339,103.73,1.29352,1.29352,1.29342,1.29348,82.6,True
'2018-10-16T17:29:00',1.29339,1.2935,1.29332,1.29337,86.43,1.29346,1.29359,1.29341,1.29343,66.12,False
'2018-10-16T17:30:00',1.29336,1.29347,1.29334,1.29336,65.08,1.29343,1.29354,1.29342,1.29342,69.24,False
'2018-10-16T17:31:00',1.29334,1.29337,1.29328,1.29335,75.04,1.29338,1.29346,1.29335,1.29343,73.12,False
'2018-10-16T17:32:00',1.29337,1.29337,1.29311,1.29312,94.29,1.29343,1.29344,1.29321,1.29321,103.89,False
'2018-10-16T17:33:00',1.29311,1.29328,1.29311,1.29327,118.49,1.29321,1.29337,1.29319,1.29335,79.56,False
'2018-10-16T17:34:00',1.29322,1.29328,1.29319,1.29326,106.87,1.29331,1.29336,1.29327,1.29336,83.83,False
'2018-10-16T17:35:00',1.29326,1.29328,1.29317,1.29322,72.33,1.29336,1.29336,1.29325,1.29329,43.73,True
'2018-10-16T17:36:00',1.29324,1.29335,1.2932,1.29334,95.52,1.29332,1.29344,1.29328,1.29344,61.64,False
'2018-10-16T17:37:00',1.29335,1.29335,1.2931,1.2932,98.82,1.29342,1.29342,1.29317,1.29326,73.17,False
'2018-10-16T17:38:00',1.29322,1.29328,1.29311,1.29313,76.12,1.29326,1.29335,1.29319,1.29321,63.56,False
'2018-10-16T17:39:00',1.29312,1.29327,1.29309,1.29325,85.72,1.29321,1.29335,1.29317,1.29334,64.36,False
'2018-10-16T17:40:00',1.29325,1.29325,1.29309,1.29311,122.78,1.29333,1.29333,1.29318,1.29319,84.75,True
'2018-10-16T17:41:00',1.29313,1.29333,1.29309,1.29328,125.41,1.29319,1.2934,1.29317,1.29335,93.92,False
'2018-10-16T17:42:00',1.29328,1.2933,1.29319,1.29319,42.71,1.29336,1.29338,1.29327,1.29327,49.83,False
'2018-10-16T17:43:00',1.2932,1.29321,1.29318,1.2932,16.0,1.29327,1.29329,1.29325,1.29327,16.0,True
'2018-10-16T17:44:00',1.29321,1.29328,1.2932,1.29327,16.49,1.29327,1.29336,1.29327,1.29334,10.5,False
'2018-10-16T17:45:00',1.29328,1.29328,1.29318,1.29318,34.95,1.29334,1.29336,1.29324,1.29324,35.72,True
'2018-10-16T17:46:00',1.29317,1.29348,1.29317,1.29345,79.7,1.29325,1.29352,1.29325,1.29352,94.73,True
'2018-10-16T17:47:00',1.29349,1.29364,1.29347,1.29364,56.25,1.29353,1.29371,1.29352,1.2937,61.13,True
'2018-10-16T17:48:00',1.29367,1.2937,1.29359,1.29369,37.0,1.29371,1.29375,1.29363,1.29373,37.86,True
'2018-10-16T17:49:00',1.2937,1.29373,1.2936,1.29367,57.2,1.29374,1.2938,1.29366,1.29372,72.8,True
'2018-10-16T17:50:00',1.29369,1.29375,1.29362,1.29375,75.0,1.29374,1.2938,1.29367,1.2938,128.54,True
'2018-10-16T17:51:00',1.29376,1.29383,1.29371,1.29381,56.0,1.29381,1.2939,1.29379,1.29389,85.21,False
'2018-10-16T17:52:00',1.29383,1.29383,1.2937,1.29379,35.75,1.29389,1.2939,1.29378,1.29389,52.91,False
'2018-10-16T17:53:00',1.2938,1.29382,1.29377,1.2938,47.61,1.29388,1.2939,1.29386,1.29388,55.47,False
'2018-10-16T17:54:00',1.29381,1.29381,1.29379,1.29381,63.5,1.29389,1.29389,1.29387,1.29387,94.21,False
'2018-10-16T17:55:00',1.29381,1.29381,1.29348,1.29352,114.92,1.29388,1.29388,1.29357,1.29361,97.46,False
'2018-10-16T17:56:00',1.29354,1.29373,1.29352,1.29372,68.92,1.29361,1.2938,1.2936,1.2938,63.98,True
'2018-10-16T17:57:00',1.29373,1.29374,1.29367,1.29371,52.0,1.2938,1.29382,1.29374,1.2938,73.89,True
'2018-10-16T17:58:00',1.29371,1.29382,1.29366,1.2937,47.32,1.2938,1.2939,1.29374,1.29379,77.93,False
'2018-10-16T17:59:00',1.29371,1.29371,1.29344,1.29352,85.71,1.29379,1.29379,1.29354,1.2936,91.66,False
'2018-10-16T18:00:00',1.29352,1.29371,1.29345,1.29371,67.57,1.29361,1.29378,1.29353,1.29378,69.35,True
'2018-10-16T18:01:00',1.2937,1.29384,1.29367,1.2937,69.8,1.29378,1.29392,1.29375,1.2938,89.81,False
'2018-10-16T18:02:00',1.2937,1.29379,1.29356,1.2937,74.78,1.2938,1.29389,1.29362,1.29379,77.18,False
'2018-10-16T18:03:00',1.29372,1.29372,1.29361,1.29369,75.7,1.29379,1.29381,1.29368,1.29377,74.41,False
'2018-10-16T18:04:00',1.29368,1.2937,1.2936,1.29362,73.77,1.29377,1.29379,1.29367,1.29369,59.72,False
'2018-10-16T18:05:00',1.29361,1.29362,1.29351,1.29352,65.36,1.29369,1.29369,1.29359,1.29359,43.85,False
'2018-10-16T18:06:00',1.29352,1.29353,1.2934,1.29345,88.61,1.2936,1.2936,1.29348,1.29353,68.5,False
'2018-10-16T18:07:00',1.29343,1.29351,1.29343,1.29351,83.48,1.29353,1.2936,1.2935,1.2936,67.41,True
'2018-10-16T18:08:00',1.29351,1.29352,1.29343,1.29345,41.92,1.2936,1.29361,1.29351,1.29353,37.23,True
'2018-10-16T18:09:00',1.29343,1.29365,1.29342,1.29365,109.51,1.29352,1.29375,1.29351,1.29375,85.92,True
'2018-10-16T18:10:00',1.29367,1.29373,1.2936,1.29365,111.2,1.29375,1.2938,1.2937,1.29373,95.9,False
'2018-10-16T18:11:00',1.29364,1.29366,1.29359,1.29359,114.59,1.29374,1.29376,1.29366,1.29366,73.83,False
'2018-10-16T18:12:00',1.29356,1.29362,1.29356,1.29361,78.3,1.29366,1.29371,1.29365,1.29369,49.97,False
'2018-10-16T18:13:00',1.2936,1.2936,1.29346,1.29349,115.31,1.29368,1.29369,1.29354,1.29358,80.98,False
'2018-10-16T18:14:00',1.29348,1.29351,1.29335,1.29339,88.9,1.29357,1.2936,1.29345,1.29347,74.29,False
'2018-10-16T18:15:00',1.29336,1.29346,1.29335,1.29344,67.04,1.29346,1.29352,1.29344,1.29351,82.79,False
'2018-10-16T18:16:00',1.29344,1.29345,1.29328,1.29337,72.45,1.29351,1.29352,1.29336,1.29344,103.3,False
'2018-10-16T18:17:00',1.29337,1.2934,1.29326,1.29326,52.61,1.29345,1.29348,1.29334,1.29336,70.52,True
'2018-10-16T18:18:00',1.29326,1.29354,1.29326,1.29353,94.72,1.29337,1.29362,1.29334,1.29361,89.13,True
'2018-10-16T18:19:00',1.29354,1.29357,1.29354,1.29357,12.85,1.29362,1.29364,1.29362,1.29363,18.7,True
'2018-10-16T18:20:00',1.29357,1.29358,1.29354,1.29355,43.58,1.29365,1.29367,1.29362,1.29362,45.44,False
'2018-10-16T18:21:00',1.29355,1.29357,1.29354,1.29354,68.61,1.29363,1.29363,1.29361,1.29361,111.81,True
'2018-10-16T18:22:00',1.29353,1.29361,1.29352,1.29352,57.61,1.29362,1.29369,1.29361,1.29362,73.72,False
'2018-10-16T18:23:00',1.29352,1.29356,1.29351,1.29352,33.02,1.29361,1.29363,1.29359,1.29362,29.47,False
'2018-10-16T18:24:00',1.29351,1.29352,1.29338,1.29341,60.58,1.29355,1.29361,1.29345,1.29349,75.62,False
'2018-10-16T18:25:00',1.29343,1.29352,1.2934,1.29348,41.99,1.29349,1.29359,1.29349,1.29355,53.05,True
'2018-10-16T18:26:00',1.29348,1.2937,1.29348,1.29369,95.55,1.29356,1.29378,1.29356,1.29378,114.07,False
'2018-10-16T18:27:00',1.29368,1.2937,1.29361,1.29369,46.12,1.29378,1.29378,1.29369,1.29377,58.9,False
'2018-10-16T18:28:00',1.29369,1.29369,1.29339,1.29339,76.55,1.29374,1.29375,1.29347,1.29347,75.94,False
'2018-10-16T18:29:00',1.29339,1.29347,1.29339,1.29342,69.04,1.29347,1.29354,1.29347,1.29353,69.46,False
'2018-10-16T18:30:00',1.29342,1.29346,1.29329,1.29341,85.05,1.29352,1.29353,1.29338,1.29349,91.7,True
'2018-10-16T18:31:00',1.29342,1.29352,1.29341,1.29346,84.16,1.29352,1.29362,1.2935,1.29354,83.47,False
'2018-10-16T18:32:00',1.29346,1.29352,1.29341,1.29352,45.87,1.29355,1.29359,1.2935,1.29359,55.95,True
'2018-10-16T18:33:00',1.2935,1.29353,1.29344,1.29347,59.12,1.29359,1.2936,1.29352,1.29355,88.18,False
'2018-10-16T18:34:00',1.29347,1.29347,1.29337,1.29337,42.12,1.29353,1.29353,1.29344,1.29345,71.32,False
'2018-10-16T18:35:00',1.29337,1.29341,1.29329,1.2934,58.8,1.29344,1.2935,1.29338,1.2935,80.27,False
'2018-10-16T18:36:00',1.2934,1.2934,1.29326,1.29326,42.0,1.29348,1.29348,1.29335,1.29335,47.72,False
'2018-10-16T18:37:00',1.29326,1.29331,1.29324,1.29326,62.1,1.29334,1.29338,1.29331,1.29334,73.88,False
'2018-10-16T18:38:00',1.29326,1.29326,1.29311,1.29311,46.37,1.29334,1.29334,1.29319,1.2932,65.53,False
'2018-10-16T18:39:00',1.29314,1.29325,1.29314,1.29324,37.12,1.2932,1.29333,1.2932,1.29331,62.28,False
'2018-10-16T18:40:00',1.29324,1.29324,1.29316,1.29318,26.24,1.29331,1.29333,1.29325,1.29327,33.93,False
'2018-10-16T18:41:00',1.29318,1.29323,1.29312,1.29323,62.81,1.29327,1.29331,1.29321,1.29331,50.87,True
'2018-10-16T18:42:00',1.29321,1.29325,1.29317,1.29319,44.11,1.29331,1.29332,1.29324,1.29326,48.89,False
'2018-10-16T18:43:00',1.29319,1.29319,1.29291,1.29293,81.5,1.29326,1.29327,1.293,1.29301,81.91,False
'2018-10-16T18:44:00',1.29291,1.29292,1.29242,1.29258,85.4,1.293,1.29301,1.29252,1.29264,99.57,True
'2018-10-16T18:45:00',1.29262,1.29293,1.29256,1.29291,108.23,1.29268,1.29303,1.29263,1.29302,115.4,True
'2018-10-16T18:46:00',1.29291,1.29301,1.29285,1.29292,43.95,1.29302,1.29309,1.29295,1.293,49.21,False
'2018-10-16T18:47:00',1.29292,1.29293,1.29267,1.29268,84.41,1.293,1.29302,1.29276,1.29277,82.25,False
'2018-10-16T18:48:00',1.29268,1.29276,1.29267,1.29275,74.57,1.29277,1.29286,1.29276,1.29286,65.92,False
'2018-10-16T18:49:00',1.29275,1.29275,1.2925,1.29251,77.09,1.29285,1.29285,1.2926,1.2926,68.35,False
'2018-10-16T18:50:00',1.2925,1.29257,1.2925,1.29251,75.52,1.2926,1.29263,1.29259,1.29259,49.58,False
'2018-10-16T18:51:00',1.29251,1.29253,1.2924,1.29243,66.07,1.2926,1.2926,1.29248,1.29252,45.25,False
'2018-10-16T18:52:00',1.29243,1.29243,1.29227,1.29229,67.6,1.29252,1.29252,1.29233,1.29236,56.24,False
'2018-10-16T18:53:00',1.29229,1.29231,1.29222,1.29229,29.5,1.29235,1.29239,1.29229,1.29235,30.56,False
'2018-10-16T18:54:00',1.29226,1.29226,1.29219,1.29226,116.23,1.29235,1.29235,1.29227,1.29235,102.43,True
'2018-10-16T18:55:00',1.29226,1.2923,1.29222,1.29229,61.28,1.29235,1.29241,1.29231,1.29238,55.49,True
'2018-10-16T18:56:00',1.29229,1.29235,1.29226,1.29229,68.6,1.29238,1.29244,1.29235,1.29236,68.98,False
'2018-10-16T18:57:00',1.29228,1.29232,1.29227,1.29232,50.24,1.29236,1.29242,1.29233,1.29239,37.25,True
'2018-10-16T18:58:00',1.29232,1.2924,1.29227,1.29229,133.45,1.29241,1.29247,1.29233,1.29236,82.61,False
'2018-10-16T18:59:00',1.29232,1.29235,1.29227,1.2923,90.73,1.29238,1.29244,1.29234,1.29237,87.74,False
'2018-10-16T19:00:00',1.29229,1.2923,1.29225,1.29226,62.85,1.29237,1.29237,1.2923,1.29236,39.5,False
'2018-10-16T19:01:00',1.29226,1.29228,1.29221,1.29221,73.96,1.29236,1.29236,1.29228,1.29229,45.12,False
'2018-10-16T19:02:00',1.29218,1.29219,1.292,1.29201,93.76,1.29228,1.29228,1.29207,1.29207,53.49,False
'2018-10-16T19:03:00',1.292,1.292,1.29183,1.29186,74.62,1.29208,1.29208,1.29193,1.29194,46.91,True
'2018-10-16T19:04:00',1.29184,1.29214,1.29184,1.29209,61.08,1.29194,1.29221,1.29194,1.29216,55.22,True
'2018-10-16T19:05:00',1.29209,1.29221,1.29205,1.29221,51.12,1.29215,1.29229,1.29211,1.29228,61.24,True
'2018-10-16T19:06:00',1.29221,1.29229,1.29218,1.29229,25.36,1.29229,1.29237,1.29227,1.29237,41.64,True
'2018-10-16T19:07:00',1.29229,1.29235,1.29214,1.29229,88.85,1.29237,1.29244,1.29224,1.29237,131.77,False
'2018-10-16T19:08:00',1.2923,1.2923,1.29222,1.29222,19.0,1.29237,1.29238,1.29228,1.29228,27.08,True
'2018-10-16T19:09:00',1.2922,1.2924,1.2922,1.29228,72.04,1.29226,1.29246,1.29226,1.29238,102.19,True
'2018-10-16T19:10:00',1.29228,1.29246,1.29228,1.29245,61.81,1.29236,1.29255,1.29236,1.29252,89.78,True
'2018-10-16T19:11:00',1.29244,1.29258,1.29237,1.29252,122.19,1.29252,1.29264,1.29245,1.29262,181.05,True
'2018-10-16T19:12:00',1.29252,1.29264,1.29239,1.29264,130.43,1.29261,1.29273,1.29249,1.29272,139.6,True
'2018-10-16T19:13:00',1.29264,1.29265,1.29252,1.29254,70.71,1.29272,1.29272,1.29262,1.29262,85.59,False
'2018-10-16T19:14:00',1.29252,1.29253,1.29251,1.29251,42.57,1.29261,1.29263,1.2926,1.2926,25.94,False
'2018-10-16T19:15:00',1.29251,1.29251,1.29239,1.29244,141.53,1.2926,1.2926,1.29245,1.2925,75.01,False
'2018-10-16T19:16:00',1.29242,1.29243,1.2922,1.2922,52.66,1.2925,1.29251,1.2923,1.2923,39.1,False
'2018-10-16T19:17:00',1.2922,1.2922,1.29195,1.29209,89.3,1.29228,1.29228,1.29204,1.2922,101.33,False
'2018-10-16T19:18:00',1.29209,1.29211,1.29201,1.29202,41.1,1.2922,1.2922,1.29208,1.2921,54.81,False
'2018-10-16T19:19:00',1.29202,1.29202,1.29193,1.29193,16.36,1.2921,1.2921,1.29202,1.29202,16.94,True
'2018-10-16T19:20:00',1.29193,1.29205,1.29193,1.29203,68.75,1.29202,1.29214,1.29202,1.29211,95.51,False
'2018-10-16T19:21:00',1.29202,1.29204,1.29188,1.29194,58.67,1.29211,1.29211,1.29199,1.29203,54.3,False
'2018-10-16T19:22:00',1.29194,1.29202,1.2916,1.29169,112.55,1.29203,1.29211,1.29169,1.29177,99.43,False
'2018-10-16T19:23:00',1.29169,1.29171,1.29164,1.2917,45.02,1.29178,1.29181,1.29173,1.29179,53.19,True
'2018-10-16T19:24:00',1.2917,1.29194,1.2917,1.29194,66.51,1.29179,1.29203,1.29179,1.29203,91.84,True
'2018-10-16T19:25:00',1.29195,1.29203,1.29194,1.29197,51.9,1.29204,1.29212,1.29203,1.29205,57.68,True
'2018-10-16T19:26:00',1.29197,1.29219,1.29197,1.29219,26.24,1.29204,1.29229,1.29204,1.29229,45.85,True
'2018-10-16T19:27:00',1.29219,1.2922,1.2921,1.29212,15.5,1.29229,1.29229,1.29219,1.29221,26.89,False
'2018-10-16T19:28:00',1.2921,1.29211,1.29194,1.29194,60.24,1.2922,1.2922,1.29202,1.29203,30.36,True
'2018-10-16T19:29:00',1.29194,1.29212,1.29194,1.29212,104.59,1.29202,1.29219,1.29202,1.29219,47.84,False
'2018-10-16T19:30:00',1.29211,1.29211,1.29194,1.29203,40.31,1.29219,1.2922,1.292,1.2921,39.69,False
'2018-10-16T19:31:00',1.29203,1.2921,1.29194,1.2921,35.7,1.29211,1.29218,1.29202,1.29218,37.38,True
'2018-10-16T19:32:00',1.2921,1.29212,1.29202,1.29206,16.5,1.29219,1.29219,1.29209,1.29214,16.62,True
'2018-10-16T19:33:00',1.29207,1.2922,1.29202,1.29209,72.78,1.29217,1.29227,1.29211,1.29217,64.39,False
'2018-10-16T19:34:00',1.29207,1.29216,1.29203,1.29216,52.62,1.29217,1.29226,1.29211,1.29226,32.84,True
'2018-10-16T19:35:00',1.29218,1.29219,1.2921,1.2921,17.4,1.29227,1.29227,1.29218,1.29218,16.33,False
'2018-10-16T19:36:00',1.2921,1.2921,1.29201,1.29203,17.75,1.29217,1.29217,1.29212,1.29213,22.18,False
'2018-10-16T19:37:00',1.29203,1.29208,1.29192,1.29194,60.7,1.29213,1.29217,1.292,1.29203,62.13,False
'2018-10-16T19:38:00',1.29194,1.29197,1.29193,1.29193,21.12,1.29203,1.29204,1.29201,1.29201,21.98,True
'2018-10-16T19:39:00',1.29194,1.29202,1.29188,1.29201,51.4,1.29203,1.2921,1.29198,1.2921,52.28,True
'2018-10-16T19:40:00',1.292,1.29203,1.292,1.29201,20.81,1.2921,1.29213,1.29209,1.29211,22.01,True
'2018-10-16T19:41:00',1.292,1.29209,1.29199,1.29206,70.02,1.29208,1.29219,1.29207,1.29215,41.16,True
'2018-10-16T19:42:00',1.29206,1.29211,1.29201,1.29202,66.1,1.29215,1.2922,1.29212,1.29212,59.02,True
'2018-10-16T19:43:00',1.29201,1.29219,1.29201,1.29219,78.55,1.29212,1.2923,1.29212,1.29228,102.32,True
'2018-10-16T19:44:00',1.2922,1.29221,1.29216,1.2922,54.98,1.29229,1.2923,1.29223,1.29229,89.7,False
'2018-10-16T19:45:00',1.2922,1.29221,1.29203,1.29207,56.9,1.29229,1.29229,1.2921,1.29217,90.26,False
'2018-10-16T19:46:00',1.29207,1.29219,1.29206,1.29208,53.85,1.29217,1.2923,1.29215,1.29215,105.79,False
'2018-10-16T19:47:00',1.2921,1.29212,1.29196,1.29197,53.61,1.29218,1.29221,1.29206,1.29206,89.29,False
'2018-10-16T19:48:00',1.29198,1.29206,1.29198,1.292,50.61,1.29208,1.29213,1.29205,1.2921,69.17,False
'2018-10-16T19:49:00',1.292,1.29206,1.29197,1.29204,89.72,1.29209,1.29213,1.29205,1.29212,104.45,True
'2018-10-16T19:50:00',1.29204,1.29221,1.29204,1.29221,75.74,1.29213,1.2923,1.29211,1.29229,139.29,True
'2018-10-16T19:51:00',1.29221,1.29241,1.29221,1.29233,64.47,1.2923,1.29251,1.29229,1.29242,113.67,True
'2018-10-16T19:52:00',1.29233,1.29249,1.29231,1.29246,63.81,1.29243,1.29257,1.29239,1.29254,85.54,False
'2018-10-16T19:53:00',1.29247,1.29248,1.29236,1.29245,81.55,1.29256,1.29256,1.29246,1.29254,122.87,True
'2018-10-16T19:54:00',1.29245,1.29254,1.29244,1.29254,99.87,1.29253,1.29264,1.29253,1.29263,108.4,True
'2018-10-16T19:55:00',1.29253,1.29263,1.29253,1.29263,65.31,1.29264,1.29271,1.29261,1.29271,128.04,True
'2018-10-16T19:56:00',1.29261,1.29272,1.2926,1.29263,115.15,1.29272,1.2928,1.29269,1.29272,147.61,False
'2018-10-16T19:57:00',1.29258,1.29272,1.29257,1.29263,57.7,1.29266,1.29279,1.29265,1.29272,80.07,True
'2018-10-16T19:58:00',1.29263,1.29284,1.29252,1.2927,109.95,1.29272,1.2929,1.29262,1.29279,117.94,True
'2018-10-16T19:59:00',1.29271,1.29288,1.29268,1.29282,58.76,1.29282,1.29297,1.29278,1.29291,69.8,True
'2018-10-16T20:00:00',1.2928,1.29298,1.29273,1.29293,114.19,1.29291,1.29306,1.29284,1.29304,75.76,True
'2018-10-16T20:01:00',1.29294,1.29313,1.29293,1.2931,33.94,1.29304,1.29321,1.29303,1.2932,40.26,True
'2018-10-16T20:02:00',1.29311,1.29316,1.29302,1.2931,60.91,1.29319,1.29322,1.2931,1.2932,55.19,False
'2018-10-16T20:03:00',1.29312,1.29312,1.29303,1.29305,49.11,1.2932,1.29321,1.2931,1.29314,43.09,True
'2018-10-16T20:04:00',1.29304,1.29331,1.29304,1.29328,75.02,1.29313,1.29339,1.29313,1.29336,101.6,False
'2018-10-16T20:05:00',1.29326,1.29328,1.2931,1.29311,64.06,1.29337,1.29337,1.2932,1.2932,56.99,True
'2018-10-16T20:06:00',1.2931,1.2933,1.2931,1.29327,86.13,1.2932,1.29338,1.29319,1.29338,70.28,True
'2018-10-16T20:07:00',1.29328,1.29339,1.29327,1.29336,69.68,1.29336,1.29349,1.29336,1.29344,68.41,True
'2018-10-16T20:08:00',1.29335,1.29346,1.29334,1.29343,71.3,1.29344,1.29354,1.29341,1.29352,86.66,False
'2018-10-16T20:09:00',1.29341,1.29345,1.29329,1.29344,55.1,1.29349,1.29354,1.29338,1.29352,57.0,False
'2018-10-16T20:10:00',1.29341,1.29345,1.29329,1.29337,112.66,1.29347,1.29354,1.29337,1.29346,114.28,True
'2018-10-16T20:11:00',1.29339,1.29365,1.29337,1.29365,58.88,1.29347,1.29373,1.29346,1.29373,60.99,True
'2018-10-16T20:12:00',1.29363,1.29367,1.29338,1.29343,97.92,1.29374,1.29377,1.29348,1.29352,114.04,False
'2018-10-16T20:13:00',1.29343,1.29356,1.29339,1.29339,63.24,1.29353,1.29363,1.29346,1.29346,68.55,False
'2018-10-16T20:14:00',1.29338,1.2934,1.29333,1.29335,86.3,1.29346,1.2935,1.29342,1.29344,85.08,True
'2018-10-16T20:15:00',1.29335,1.29381,1.29335,1.29378,72.59,1.29344,1.29389,1.29344,1.29387,75.68,True
'2018-10-16T20:16:00',1.29378,1.29381,1.29365,1.29368,112.44,1.29389,1.2939,1.29373,1.29375,84.66,False
'2018-10-16T20:17:00',1.29365,1.29366,1.29362,1.29363,30.62,1.29373,1.29376,1.29371,1.29371,39.94,False
'2018-10-16T20:18:00',1.29363,1.29363,1.29343,1.29343,26.23,1.29371,1.29371,1.29349,1.29349,27.13,False
'2018-10-16T20:19:00',1.29339,1.29355,1.29335,1.29344,71.58,1.29347,1.29363,1.29345,1.29353,59.29,False
'2018-10-16T20:20:00',1.29344,1.29347,1.2933,1.2933,68.09,1.29353,1.29354,1.2934,1.2934,72.18,False
'2018-10-16T20:21:00',1.2933,1.29337,1.29327,1.29334,91.22,1.2934,1.29346,1.29337,1.29343,68.29,True
'2018-10-16T20:22:00',1.29334,1.29341,1.29328,1.29341,96.87,1.29341,1.29349,1.29336,1.29349,58.5,False
'2018-10-16T20:23:00',1.29339,1.2934,1.29335,1.29338,27.65,1.29345,1.29346,1.29343,1.29345,20.0,True
'2018-10-16T20:24:00',1.29338,1.29354,1.29329,1.29353,46.12,1.29344,1.29363,1.29339,1.29361,51.66,True
'2018-10-16T20:25:00',1.29353,1.29361,1.2935,1.29352,105.65,1.29362,1.29369,1.29359,1.29361,106.23,False
'2018-10-16T20:26:00',1.29352,1.29353,1.29334,1.29347,48.6,1.29362,1.29362,1.29343,1.29356,54.23,False
'2018-10-16T20:27:00',1.29348,1.29348,1.29316,1.29317,98.77,1.29356,1.29356,1.29325,1.29325,91.27,False
'2018-10-16T20:28:00',1.29317,1.2933,1.29317,1.29329,31.44,1.29326,1.29337,1.29325,1.29337,37.67,True
'2018-10-16T20:29:00',1.29329,1.2935,1.29329,1.29344,33.0,1.29336,1.29357,1.29336,1.29354,48.03,False
'2018-10-16T20:30:00',1.29339,1.29344,1.29327,1.29343,75.27,1.29346,1.29352,1.29336,1.29352,83.01,True
'2018-10-16T20:31:00',1.29343,1.29356,1.29335,1.29347,55.2,1.29351,1.29365,1.29344,1.29357,71.89,True
'2018-10-16T20:32:00',1.29345,1.29357,1.29344,1.29353,35.32,1.29355,1.29365,1.29354,1.29362,40.7,True
'2018-10-16T20:33:00',1.29354,1.29361,1.29344,1.29351,38.46,1.29362,1.2937,1.29352,1.29362,36.77,True
'2018-10-16T20:34:00',1.29351,1.29363,1.29345,1.29363,43.0,1.29362,1.29371,1.29354,1.29371,37.41,True
'2018-10-16T20:35:00',1.29363,1.29369,1.29362,1.29367,70.99,1.29372,1.29379,1.29371,1.29379,131.64,False
'2018-10-16T20:36:00',1.29367,1.29367,1.29355,1.29355,25.84,1.29377,1.29377,1.29364,1.29364,35.19,False
'2018-10-16T20:37:00',1.29354,1.29363,1.29353,1.29363,40.81,1.29364,1.29372,1.29364,1.29372,34.13,True
'2018-10-16T20:38:00',1.29364,1.2937,1.29354,1.29368,100.06,1.29373,1.29379,1.29365,1.29377,65.74,False
'2018-10-16T20:39:00',1.29369,1.29369,1.29359,1.29361,43.29,1.29377,1.29377,1.29368,1.29371,39.53,False
'2018-10-16T20:40:00',1.29361,1.29362,1.29359,1.29361,20.25,1.29371,1.29371,1.29368,1.2937,19.48,False
'2018-10-16T20:41:00',1.29361,1.29361,1.29359,1.29361,12.24,1.29368,1.29371,1.29368,1.2937,12.12,True
'2018-10-16T20:42:00',1.29359,1.29368,1.29358,1.29358,13.82,1.2937,1.29376,1.29366,1.29366,14.86,False
'2018-10-16T20:43:00',1.29357,1.29357,1.29352,1.29352,12.48,1.29366,1.29366,1.29359,1.29359,7.0,False
'2018-10-16T20:44:00',1.29351,1.29352,1.2935,1.29352,8.12,1.29359,1.2936,1.29359,1.2936,5.0,False
'2018-10-16T20:45:00',1.29352,1.29352,1.29343,1.29345,15.04,1.29358,1.29358,1.29352,1.29353,16.5,False
'2018-10-16T20:46:00',1.29346,1.29346,1.29346,1.29346,1.0,1.29353,1.29353,1.29353,1.29353,1.95,True
'2018-10-16T20:47:00',1.29345,1.29349,1.29345,1.29347,17.0,1.29353,1.29355,1.29353,1.29354,23.49,False
'2018-10-16T20:48:00',1.29347,1.29348,1.29346,1.29347,52.12,1.29355,1.29356,1.29353,1.29355,72.8,True
'2018-10-16T20:49:00',1.29347,1.29354,1.29347,1.29354,26.0,1.29354,1.29363,1.29354,1.29361,37.36,False
'2018-10-16T20:50:00',1.29354,1.29354,1.29342,1.29342,24.74,1.29361,1.29363,1.29352,1.29352,26.55,False
'2018-10-16T20:51:00',1.29342,1.29352,1.29335,1.29352,44.86,1.29353,1.29363,1.29343,1.29363,39.51,True
'2018-10-16T20:52:00',1.29352,1.29361,1.29352,1.29359,60.64,1.29363,1.29371,1.29363,1.2937,67.0,True
'2018-10-16T20:53:00',1.29359,1.29363,1.29359,1.2936,9.23,1.2937,1.29372,1.2937,1.29371,9.69,False
'2018-10-16T20:54:00',1.2936,1.29361,1.2936,1.29361,2.12,1.29371,1.29371,1.2937,1.2937,2.0,True
'2018-10-16T20:55:00',1.2936,1.29379,1.2936,1.29377,44.52,1.29372,1.29388,1.2937,1.29387,79.79,True
'2018-10-16T20:56:00',1.29378,1.29388,1.29378,1.29386,42.82,1.29387,1.29397,1.29387,1.29396,66.96,False
'2018-10-16T20:57:00',1.29386,1.29388,1.29386,1.29388,25.62,1.29396,1.29397,1.29396,1.29397,40.19,True
'2018-10-16T20:58:00',1.29389,1.29396,1.29386,1.29395,62.22,1.29397,1.29406,1.29396,1.29405,115.21,True
'2018-10-16T20:59:00',1.29395,1.29403,1.29387,1.29395,97.72,1.29405,1.29411,1.29396,1.29405,149.44,True
'2018-10-16T21:00:00',1.29392,1.29404,1.29386,1.29395,80.72,1.29401,1.29413,1.29396,1.29405,118.03,True
'2018-10-16T21:01:00',1.29395,1.2941,1.29388,1.29408,98.59,1.29404,1.29418,1.29397,1.29418,115.1,True
'2018-10-16T21:02:00',1.29407,1.29419,1.29405,1.29416,66.8,1.29418,1.2943,1.29415,1.29424,118.55,True
'2018-10-16T21:03:00',1.29414,1.2943,1.29413,1.29421,87.04,1.29424,1.29439,1.29424,1.2943,110.0,False
'2018-10-16T21:04:00',1.29421,1.29421,1.29403,1.29406,60.32,1.29426,1.29426,1.29412,1.29415,81.32,False
'2018-10-16T21:05:00',1.29405,1.2941,1.29396,1.29397,48.73,1.29414,1.29419,1.29404,1.29404,53.58,False
'2018-10-16T21:06:00',1.29395,1.294,1.29386,1.29394,53.39,1.29404,1.29404,1.29394,1.29404,35.76,True
'2018-10-16T21:07:00',1.29398,1.29399,1.29393,1.29394,30.43,1.29405,1.29407,1.29402,1.29403,23.0,False
'2018-10-16T21:08:00',1.29394,1.29395,1.29393,1.29395,15.81,1.29403,1.29403,1.29401,1.29402,12.12,True
'2018-10-16T21:09:00',1.29394,1.29402,1.29393,1.29397,59.81,1.29402,1.29409,1.29402,1.29405,40.52,False
'2018-10-16T21:10:00',1.29395,1.29396,1.29386,1.29388,40.35,1.29405,1.29406,1.29396,1.29397,40.29,True
'2018-10-16T21:11:00',1.29388,1.29398,1.29386,1.29396,51.97,1.29396,1.29404,1.29396,1.29402,51.76,True
'2018-10-16T21:12:00',1.29394,1.29398,1.29386,1.29397,54.9,1.29402,1.29408,1.29396,1.29404,56.57,True
'2018-10-16T21:13:00',1.29397,1.29413,1.29386,1.29404,72.24,1.29406,1.29421,1.29397,1.29414,70.35,True
'2018-10-16T21:14:00',1.29404,1.29413,1.29396,1.29396,66.3,1.29415,1.29422,1.29405,1.29405,69.63,False
'2018-10-16T21:15:00',1.294,1.294,1.29388,1.29388,31.5,1.29407,1.29409,1.29397,1.29397,42.68,False
'2018-10-16T21:16:00',1.29388,1.29398,1.29388,1.29395,24.44,1.29396,1.29407,1.29396,1.29406,29.28,False
'2018-10-16T21:17:00',1.29396,1.29397,1.29395,1.29396,25.94,1.29406,1.29406,1.29405,1.29405,42.22,True
'2018-10-16T21:18:00',1.29395,1.29407,1.29394,1.29404,49.09,1.29405,1.29415,1.29402,1.29415,56.81,False
'2018-10-16T21:19:00',1.29404,1.29406,1.29401,1.29405,28.81,1.29415,1.29415,1.2941,1.29414,35.69,True
'2018-10-16T21:20:00',1.29405,1.29425,1.29404,1.29425,54.31,1.29415,1.29434,1.29414,1.29434,62.01,False
'2018-10-16T21:21:00',1.29425,1.29425,1.29422,1.29423,21.0,1.29433,1.29434,1.2943,1.2943,48.24,False
'2018-10-16T21:22:00',1.29423,1.29424,1.29421,1.29421,16.5,1.29431,1.29432,1.29429,1.2943,28.44,False
'2018-10-16T21:23:00',1.2942,1.29423,1.29416,1.29423,28.2,1.29429,1.29431,1.29423,1.2943,41.95,True
'2018-10-16T21:24:00',1.29421,1.2943,1.29417,1.29428,35.35,1.2943,1.29439,1.29427,1.29437,30.31,False
'2018-10-16T21:25:00',1.29424,1.29424,1.29415,1.29422,48.37,1.29432,1.29432,1.2942,1.29431,75.16,True
'2018-10-16T21:26:00',1.29422,1.29429,1.2942,1.29428,36.65,1.2943,1.29438,1.29429,1.29438,33.46,True
'2018-10-16T21:27:00',1.29437,1.29442,1.29434,1.2944,62.51,1.29442,1.29451,1.2944,1.29447,68.89,True
'2018-10-16T21:28:00',1.29438,1.29445,1.29438,1.29443,33.47,1.29447,1.29453,1.29447,1.29453,38.58,True
'2018-10-16T21:29:00',1.29443,1.29453,1.29439,1.29449,34.45,1.29452,1.29462,1.29449,1.29458,44.33,True
'2018-10-16T21:30:00',1.29448,1.29462,1.29448,1.29456,48.93,1.29459,1.29471,1.29458,1.29466,60.54,False
'2018-10-16T21:31:00',1.29456,1.29462,1.29445,1.29445,40.47,1.29463,1.29471,1.29455,1.29455,36.24,False
'2018-10-16T21:32:00',1.29445,1.29461,1.29445,1.29457,28.5,1.29455,1.2947,1.29453,1.29465,29.69,False
'2018-10-16T21:33:00',1.29454,1.29456,1.2945,1.29454,44.0,1.29463,1.29465,1.29457,1.29463,66.16,False
'2018-10-16T21:34:00',1.29452,1.29452,1.29446,1.29448,51.01,1.29459,1.2946,1.29455,1.29456,48.76,False
'2018-10-16T21:35:00',1.29449,1.29449,1.29439,1.29439,22.25,1.29456,1.29457,1.29448,1.29448,35.09,False
'2018-10-16T21:36:00',1.29439,1.2944,1.29438,1.29439,42.31,1.29448,1.2945,1.29446,1.29448,58.14,False
'2018-10-16T21:37:00',1.29439,1.29439,1.29427,1.29429,31.36,1.29447,1.29447,1.29434,1.29437,35.69,False
'2018-10-16T21:38:00',1.29429,1.29431,1.29428,1.29428,27.0,1.29437,1.29439,1.29437,1.29439,39.53,True
'2018-10-16T21:39:00',1.29428,1.29431,1.29421,1.29421,23.21,1.29438,1.2944,1.2943,1.2943,29.83,True
'2018-10-16T21:40:00',1.29421,1.29433,1.2942,1.29431,71.49,1.2943,1.29443,1.2943,1.29442,66.22,False
'2018-10-16T21:41:00',1.29431,1.29431,1.29428,1.29431,18.56,1.2944,1.2944,1.29439,1.2944,27.94,True
'2018-10-16T21:42:00',1.29431,1.29432,1.29429,1.2943,18.12,1.2944,1.29441,1.2944,1.2944,42.21,False
'2018-10-16T21:43:00',1.2943,1.2943,1.29421,1.29421,20.94,1.2944,1.2944,1.29432,1.29433,30.82,False
'2018-10-16T21:44:00',1.29422,1.29426,1.29419,1.29422,48.66,1.29431,1.29433,1.29428,1.29431,56.88,True
'2018-10-16T21:45:00',1.29422,1.29427,1.2942,1.29423,36.69,1.29431,1.29434,1.2943,1.29432,35.92,True
'2018-10-16T21:46:00',1.29422,1.29431,1.29421,1.29429,37.65,1.29432,1.29441,1.29431,1.29439,41.21,True
'2018-10-16T21:47:00',1.29431,1.29448,1.29431,1.29448,25.97,1.29441,1.29458,1.29441,1.29458,36.39,True
'2018-10-16T21:48:00',1.29449,1.29449,1.29438,1.29439,39.87,1.29458,1.29458,1.29447,1.29448,57.0,False
'2018-10-16T21:49:00',1.29439,1.29439,1.29437,1.29437,22.5,1.29448,1.29448,1.29447,1.29448,23.93,True
'2018-10-16T21:50:00',1.29438,1.29449,1.29437,1.29447,41.87,1.29447,1.29456,1.29447,1.29456,31.65,False
'2018-10-16T21:51:00',1.29447,1.29447,1.29445,1.29446,7.31,1.29456,1.29456,1.29455,1.29455,10.59,False
'2018-10-16T21:52:00',1.29442,1.29442,1.29429,1.29432,27.95,1.29447,1.29447,1.29438,1.29439,28.62,True
'2018-10-16T21:53:00',1.29436,1.29447,1.29436,1.29438,31.78,1.29443,1.29457,1.29443,1.29447,44.13,False
'2018-10-16T21:54:00',1.29438,1.29447,1.29432,1.29447,40.25,1.29448,1.29457,1.2944,1.29457,69.66,True
'2018-10-16T21:55:00',1.29447,1.29449,1.29446,1.29447,48.37,1.29457,1.29459,1.29456,1.29457,66.96,True
'2018-10-16T21:56:00',1.29447,1.29467,1.29447,1.29462,46.61,1.29457,1.29475,1.29457,1.2947,65.37,False
'2018-10-16T21:57:00',1.29462,1.29464,1.2946,1.29462,44.12,1.29471,1.29473,1.29469,1.29471,73.38,True
'2018-10-16T21:58:00',1.29462,1.29473,1.29461,1.29471,54.59,1.29471,1.29482,1.2947,1.29479,63.17,False
'2018-10-16T21:59:00',1.29471,1.29471,1.29454,1.29458,43.31,1.29479,1.29479,1.29464,1.29466,48.09,True
'2018-10-16T22:00:00',1.29456,1.29471,1.29455,1.29471,57.99,1.29465,1.2948,1.29464,1.2948,67.13,True
'2018-10-16T22:01:00',1.29471,1.29471,1.29466,1.2947,43.49,1.2948,1.29481,1.29474,1.29478,59.53,False
'2018-10-16T22:02:00',1.2947,1.2947,1.29463,1.29465,60.5,1.29479,1.29479,1.29472,1.29474,101.48,False
'2018-10-16T22:03:00',1.29465,1.29465,1.29453,1.29453,22.62,1.29474,1.29474,1.29462,1.29462,35.06,False
'2018-10-16T22:04:00',1.29452,1.29455,1.29447,1.29455,27.65,1.29463,1.29464,1.29457,1.29464,28.58,True
'2018-10-16T22:05:00',1.29455,1.29455,1.2943,1.29439,37.21,1.29464,1.29465,1.2944,1.29449,54.45,False
'2018-10-16T22:06:00',1.29439,1.29448,1.29439,1.29446,22.48,1.29449,1.29457,1.29449,1.29456,29.2,False
'2018-10-16T22:07:00',1.29446,1.29448,1.29446,1.29447,20.0,1.29456,1.29457,1.29455,1.29456,21.95,True
'2018-10-16T22:08:00',1.29448,1.2945,1.29447,1.29447,22.61,1.29457,1.29459,1.29455,1.29457,29.04,False
'2018-10-16T22:09:00',1.29447,1.29447,1.29447,1.29447,19.5,1.29457,1.29458,1.29455,1.29457,23.75,True
'2018-10-16T22:10:00',1.29447,1.29461,1.29447,1.29461,16.59,1.29456,1.29471,1.29456,1.2947,19.68,False
'2018-10-16T22:11:00',1.2946,1.29461,1.2946,1.29461,46.87,1.29471,1.29471,1.2947,1.2947,27.39,True
'2018-10-16T22:12:00',1.2946,1.29462,1.2946,1.29461,23.2,1.29471,1.29473,1.2947,1.29471,18.83,False
'2018-10-16T22:13:00',1.2946,1.29461,1.29452,1.29452,18.12,1.29471,1.29471,1.2946,1.29462,17.24,False
'2018-10-16T22:14:00',1.29454,1.29454,1.29425,1.29435,60.38,1.29462,1.29464,1.29433,1.29444,44.76,False
'2018-10-16T22:15:00',1.29435,1.29447,1.29434,1.29437,63.94,1.29442,1.29455,1.29441,1.29447,57.01,False
'2018-10-16T22:16:00',1.29438,1.29439,1.29433,1.29433,43.25,1.29446,1.29449,1.2944,1.2944,34.41,False
'2018-10-16T22:17:00',1.29434,1.29438,1.29433,1.29436,29.75,1.2944,1.29446,1.2944,1.29445,23.36,False
'2018-10-16T22:18:00',1.29437,1.29437,1.29433,1.29434,41.75,1.29445,1.29445,1.2944,1.29442,27.12,False
'2018-10-16T22:19:00',1.29433,1.29436,1.29433,1.29435,42.87,1.29443,1.29445,1.29441,1.29443,28.6,False
'2018-10-16T22:20:00',1.29433,1.29435,1.29428,1.29434,28.26,1.29442,1.29445,1.29438,1.29442,28.75,False
'2018-10-16T22:21:00',1.29434,1.29434,1.29426,1.29427,54.52,1.29443,1.29443,1.29435,1.29436,52.96,False
'2018-10-16T22:22:00',1.29427,1.29429,1.29408,1.29421,26.52,1.29437,1.29439,1.29415,1.2943,36.6,True
'2018-10-16T22:23:00',1.29421,1.29436,1.29421,1.29427,66.88,1.2943,1.29445,1.29429,1.29437,55.06,False
'2018-10-16T22:24:00',1.29428,1.29436,1.29428,1.29436,29.36,1.29437,1.29445,1.29437,1.29445,35.66,True
'2018-10-16T22:25:00',1.29436,1.29439,1.29433,1.29437,46.12,1.29445,1.29447,1.29442,1.29444,56.68,False
'2018-10-16T22:26:00',1.29437,1.29437,1.2943,1.2943,25.5,1.29444,1.29444,1.29439,1.29439,37.09,False
'2018-10-16T22:27:00',1.2943,1.2943,1.29423,1.29425,40.61,1.29438,1.29438,1.29431,1.29431,24.83,False
'2018-10-16T22:28:00',1.29425,1.29425,1.29421,1.29421,15.5,1.29432,1.29432,1.29429,1.29429,17.24,True
'2018-10-16T22:29:00',1.2942,1.29428,1.2942,1.29423,19.83,1.29429,1.29433,1.29429,1.2943,17.5,False
'2018-10-16T22:30:00',1.29423,1.29426,1.29401,1.29405,54.88,1.29434,1.29435,1.29411,1.29414,54.53,False
'2018-10-16T22:31:00',1.29406,1.29407,1.29403,1.29403,7.5,1.29416,1.29416,1.29411,1.29413,7.87,True
'2018-10-16T22:32:00',1.29406,1.29408,1.29395,1.29395,21.72,1.29413,1.29418,1.29403,1.29403,19.86,False
'2018-10-16T22:33:00',1.29393,1.29393,1.29377,1.2938,24.24,1.29399,1.29399,1.29386,1.2939,28.04,True
'2018-10-16T22:34:00',1.29384,1.29399,1.29384,1.29398,35.75,1.29395,1.29408,1.29395,1.29407,46.87,False
'2018-10-16T22:35:00',1.29398,1.29398,1.2933,1.29377,105.37,1.29407,1.29407,1.29342,1.29387,135.3,True
'2018-10-16T22:36:00',1.29374,1.29402,1.29373,1.29402,24.35,1.29386,1.29413,1.29383,1.29413,31.75,False
'2018-10-16T22:37:00',1.29399,1.29399,1.29368,1.29372,46.64,1.29408,1.29408,1.29378,1.29381,78.01,False
'2018-10-16T22:38:00',1.29371,1.29373,1.29369,1.2937,17.46,1.29381,1.29383,1.29379,1.29382,25.48,False
'2018-10-16T22:39:00',1.2937,1.29372,1.29347,1.29347,73.16,1.29381,1.29383,1.29357,1.29359,69.76,False
'2018-10-16T22:40:00',1.29347,1.29359,1.29347,1.2935,81.89,1.29359,1.2937,1.29359,1.29361,76.31,False
'2018-10-16T22:41:00',1.2935,1.29351,1.29349,1.2935,30.59,1.29362,1.29364,1.2936,1.29364,20.07,False
'2018-10-16T22:42:00',1.2935,1.2935,1.29328,1.29332,33.54,1.29363,1.29363,1.29342,1.29345,33.29,False
'2018-10-16T22:43:00',1.29335,1.2934,1.29329,1.29339,56.21,1.29348,1.29353,1.29338,1.29353,43.24,True
'2018-10-16T22:44:00',1.29339,1.29341,1.29338,1.29339,70.54,1.29352,1.29353,1.2935,1.29352,40.7,False
'2018-10-16T22:45:00',1.29339,1.29339,1.29335,1.29335,20.2,1.29351,1.29352,1.29349,1.29349,14.28,True
'2018-10-16T22:46:00',1.29334,1.29342,1.29334,1.29342,21.47,1.29349,1.29352,1.29349,1.29352,44.12,False
'2018-10-16T22:47:00',1.2934,1.2934,1.29312,1.29316,94.53,1.29352,1.29352,1.29324,1.2933,124.52,False
'2018-10-16T22:48:00',1.29315,1.29332,1.29315,1.29326,51.24,1.29329,1.29345,1.29328,1.29337,57.01,True
'2018-10-16T22:49:00',1.29327,1.29341,1.29325,1.2934,45.75,1.29339,1.29354,1.29338,1.29352,51.52,True
'2018-10-16T22:50:00',1.29341,1.29343,1.29332,1.29335,44.18,1.29353,1.29353,1.29346,1.29349,45.97,False
'2018-10-16T22:51:00',1.29335,1.29336,1.2932,1.29329,80.91,1.29345,1.29349,1.29331,1.29343,86.5,True
'2018-10-16T22:52:00',1.29328,1.29338,1.29328,1.29338,31.98,1.29343,1.29347,1.29343,1.29347,26.23,False
'2018-10-16T22:53:00',1.29337,1.29337,1.29326,1.29327,34.53,1.29347,1.29347,1.29339,1.2934,24.6,False
'2018-10-16T22:54:00',1.29328,1.29328,1.29308,1.29312,86.49,1.2934,1.29343,1.29319,1.29325,103.81,True
'2018-10-16T22:55:00',1.29312,1.29351,1.29308,1.29343,74.75,1.29325,1.29364,1.29322,1.29359,76.95,False
'2018-10-16T22:56:00',1.29343,1.29347,1.29337,1.29338,36.69,1.29358,1.2936,1.29348,1.29348,28.12,False
'2018-10-16T22:57:00',1.29338,1.29341,1.29336,1.29337,38.45,1.29347,1.29353,1.29347,1.2935,35.36,False
'2018-10-16T22:58:00',1.29337,1.2934,1.29321,1.29323,60.05,1.2935,1.29352,1.29333,1.29338,53.58,True
'2018-10-16T22:59:00',1.29321,1.29356,1.29321,1.29323,63.53,1.29338,1.29373,1.29338,1.29349,57.96,False
'2018-10-16T23:00:00',1.29322,1.29328,1.29322,1.29327,10.5,1.29353,1.29382,1.29353,1.29374,8.24,True
'2018-10-16T23:01:00',1.29327,1.29328,1.29327,1.29328,6.0,1.29383,1.29384,1.29383,1.29384,5.25,False
'2018-10-16T23:02:00',1.29328,1.29328,1.29327,1.29328,3.75,1.29375,1.29383,1.29375,1.29383,6.0,True
'2018-10-16T23:03:00',1.29327,1.29336,1.29327,1.2933,7.47,1.29383,1.29383,1.29367,1.29368,5.97,False
'2018-10-16T23:04:00',1.2933,1.29331,1.2933,1.29331,3.75,1.29378,1.29386,1.29378,1.29385,4.5,True
'2018-10-16T23:05:00',1.29331,1.29345,1.29331,1.29341,10.81,1.29362,1.2937,1.29362,1.29368,21.37,False
'2018-10-16T23:06:00',1.29339,1.2934,1.29337,1.29337,64.0,1.2937,1.29374,1.29369,1.29374,34.1,False
'2018-10-16T23:07:00',1.29337,1.2934,1.29337,1.29338,20.36,1.29373,1.29374,1.29368,1.2937,15.23,False
'2018-10-16T23:08:00',1.29338,1.2934,1.29338,1.29338,11.49,1.2937,1.2937,1.29366,1.29367,6.0,True
'2018-10-16T23:09:00',1.29338,1.2934,1.29338,1.2934,23.22,1.29367,1.29375,1.29367,1.29367,18.75,False
'2018-10-16T23:10:00',1.29339,1.29339,1.29337,1.29338,20.61,1.29371,1.29371,1.29367,1.29368,11.5,True
'2018-10-16T23:11:00',1.29342,1.2941,1.29342,1.29352,97.69,1.29375,1.29472,1.29374,1.29417,106.99,False
'2018-10-16T23:12:00',1.29351,1.29355,1.29349,1.29351,36.43,1.29419,1.29419,1.2939,1.29404,29.12,True
'2018-10-16T23:13:00',1.29354,1.29362,1.29352,1.29358,23.59,1.29407,1.29413,1.29389,1.294,28.48,True
'2018-10-16T23:14:00',1.29358,1.2937,1.29353,1.2937,42.33,1.294,1.29404,1.29387,1.294,55.34,True
'2018-10-16T23:15:00',1.2937,1.2937,1.29359,1.29363,42.74,1.29399,1.29407,1.29392,1.29393,52.45,False
'2018-10-16T23:16:00',1.29363,1.29374,1.29363,1.29371,21.35,1.29393,1.29399,1.29393,1.29398,28.93,True
'2018-10-16T23:17:00',1.29373,1.29376,1.29371,1.29376,11.12,1.29399,1.29402,1.29397,1.29402,14.45,True
'2018-10-16T23:18:00',1.29376,1.29384,1.29375,1.2938,13.37,1.29402,1.2941,1.29399,1.29409,18.7,False
'2018-10-16T23:19:00',1.29381,1.29384,1.29381,1.29384,7.0,1.29407,1.29408,1.29399,1.29406,9.84,True
'2018-10-16T23:20:00',1.29384,1.29389,1.29384,1.29387,14.85,1.29406,1.2941,1.29406,1.29406,19.58,False
'2018-10-16T23:21:00',1.29387,1.29389,1.29385,1.29385,7.5,1.29404,1.29406,1.29402,1.29402,9.97,False
'2018-10-16T23:22:00',1.29382,1.29382,1.2938,1.2938,16.33,1.29399,1.294,1.29398,1.29399,17.11,True
'2018-10-16T23:23:00',1.2938,1.29382,1.29373,1.29373,27.82,1.29399,1.29402,1.29392,1.29392,23.37,False
'2018-10-16T23:24:00',1.29373,1.29374,1.29372,1.29373,36.37,1.29393,1.29402,1.29392,1.29399,34.71,True
'2018-10-16T23:25:00',1.29373,1.29381,1.29372,1.29379,29.95,1.29399,1.29402,1.29396,1.29396,33.72,True
'2018-10-16T23:26:00',1.2938,1.29382,1.29379,1.29379,17.12,1.29397,1.29403,1.29397,1.29398,20.75,False
'2018-10-16T23:27:00',1.29379,1.29381,1.29371,1.29372,32.54,1.29398,1.29404,1.29397,1.29399,41.48,False
'2018-10-16T23:28:00',1.29379,1.2938,1.29368,1.29368,46.66,1.294,1.29404,1.29397,1.29397,61.81,False
'2018-10-16T23:29:00',1.29369,1.2938,1.29369,1.2938,29.34,1.29397,1.29404,1.29397,1.29404,25.56,True
'2018-10-16T23:30:00',1.2938,1.29385,1.2938,1.29383,15.98,1.29404,1.29404,1.29398,1.29399,16.5,False
'2018-10-16T23:31:00',1.29383,1.29385,1.29378,1.29383,31.8,1.29399,1.29404,1.29399,1.29402,29.0,False
'2018-10-16T23:32:00',1.29381,1.29381,1.29366,1.29367,50.66,1.29402,1.29402,1.29385,1.29385,62.38,False
'2018-10-16T23:33:00',1.29368,1.2937,1.29365,1.29365,45.43,1.29385,1.29387,1.29382,1.29383,34.85,False
'2018-10-16T23:34:00',1.29365,1.29369,1.29365,1.29368,28.18,1.29383,1.29386,1.29383,1.29386,24.87,True
'2018-10-16T23:35:00',1.2937,1.2937,1.29366,1.29367,18.23,1.29386,1.29386,1.29384,1.29384,20.25,False
'2018-10-16T23:36:00',1.29367,1.29369,1.29347,1.29356,58.4,1.29385,1.29386,1.29367,1.29371,79.3,False
'2018-10-16T23:37:00',1.29353,1.2936,1.29349,1.2936,31.07,1.29371,1.29381,1.29371,1.29381,24.68,True
'2018-10-16T23:38:00',1.2936,1.2936,1.29351,1.2936,18.19,1.29381,1.29384,1.2938,1.29383,13.62,True
'2018-10-16T23:39:00',1.2936,1.29362,1.29352,1.29361,20.68,1.29383,1.29386,1.29383,1.29385,15.62,False
'2018-10-16T23:40:00',1.29361,1.29362,1.29358,1.29361,24.66,1.29385,1.29386,1.29381,1.29383,18.5,False
'2018-10-16T23:41:00',1.29357,1.2936,1.29344,1.29345,77.79,1.29388,1.29389,1.29371,1.29374,61.23,False
'2018-10-16T23:42:00',1.29348,1.29349,1.29343,1.29344,44.4,1.29374,1.29375,1.29364,1.29364,44.37,False
'2018-10-16T23:43:00',1.29344,1.29344,1.29342,1.29342,2.59,1.29364,1.29365,1.29364,1.29365,2.0,True
'2018-10-16T23:44:00',1.2934,1.29346,1.29339,1.29343,37.01,1.29367,1.29369,1.29361,1.29362,28.46,True
'2018-10-16T23:45:00',1.29343,1.29353,1.29341,1.29347,43.44,1.29362,1.29371,1.29356,1.29365,36.87,False
'2018-10-16T23:46:00',1.29347,1.29347,1.29341,1.29341,17.56,1.29365,1.29365,1.29357,1.29357,15.75,False
'2018-10-16T23:47:00',1.29341,1.29341,1.29338,1.29341,31.51,1.29357,1.29359,1.29355,1.29358,28.87,True
'2018-10-16T23:48:00',1.29341,1.29345,1.29338,1.2934,36.15,1.29356,1.29361,1.29354,1.29355,33.37,False
'2018-10-16T23:49:00',1.2934,1.29343,1.2934,1.29343,6.12,1.29355,1.29359,1.29355,1.29356,6.75,False
'2018-10-16T23:50:00',1.29343,1.29343,1.29337,1.29342,28.68,1.29359,1.29359,1.29354,1.29358,32.99,False
'2018-10-16T23:51:00',1.2934,1.29343,1.29338,1.29341,26.12,1.29358,1.29359,1.29355,1.29359,32.74,False
'2018-10-16T23:52:00',1.29341,1.29343,1.29338,1.2934,23.37,1.29356,1.29359,1.29355,1.29356,28.25,False
'2018-10-16T23:53:00',1.29338,1.29338,1.29338,1.29338,6.23,1.2936,1.2936,1.2936,1.2936,8.5,True
'2018-10-16T23:54:00',1.29338,1.29354,1.29338,1.29348,55.64,1.2936,1.29367,1.29357,1.29366,46.75,False
'2018-10-16T23:55:00',1.29348,1.29351,1.29347,1.29347,9.36,1.29366,1.29367,1.29365,1.29365,10.0,False
'2018-10-16T23:56:00',1.29344,1.29344,1.29344,1.29344,1.12,1.29366,1.29366,1.29366,1.29366,1.0,True
'2018-10-16T23:57:00',1.29344,1.29344,1.29342,1.29342,10.27,1.29367,1.29369,1.29367,1.29369,5.37,True
'2018-10-16T23:58:00',1.29344,1.29345,1.29344,1.29345,3.07,1.29369,1.29369,1.29369,1.29369,2.75,True
'2018-10-16T23:59:00',1.29346,1.2935,1.29344,1.29346,20.52,1.29368,1.29368,1.29362,1.29364,24.36,True
'2018-10-17T00:00:00',1.29346,1.29354,1.29326,1.29327,32.26,1.29362,1.29372,1.29343,1.29344,37.57,False
'2018-10-17T00:01:00',1.29328,1.29336,1.29324,1.29325,31.88,1.29343,1.29348,1.29337,1.29337,37.08,False
'2018-10-17T00:02:00',1.29326,1.29327,1.29322,1.29324,31.12,1.29338,1.29338,1.29332,1.29336,24.94,False
'2018-10-17T00:03:00',1.29323,1.29325,1.29323,1.29323,16.69,1.29335,1.29336,1.29335,1.29335,15.75,False
'2018-10-17T00:04:00',1.29324,1.29324,1.29319,1.29322,19.65,1.29335,1.29335,1.29332,1.29332,32.25,True
'2018-10-17T00:05:00',1.29323,1.29325,1.29321,1.29323,31.35,1.29332,1.29335,1.29332,1.29334,27.0,True
'2018-10-17T00:06:00',1.29324,1.29325,1.29322,1.29324,68.13,1.29334,1.29336,1.29334,1.29334,60.75,False
'2018-10-17T00:07:00',1.29323,1.29325,1.29323,1.29325,51.89,1.29334,1.29336,1.29332,1.29332,52.5,False
'2018-10-17T00:08:00',1.29324,1.29325,1.29322,1.29322,71.91,1.29332,1.29335,1.29332,1.29335,58.5,True
'2018-10-17T00:09:00',1.29323,1.29327,1.29322,1.29327,33.2,1.29335,1.29339,1.29335,1.29338,30.38,True
'2018-10-17T00:10:00',1.29327,1.29339,1.29327,1.29339,18.0,1.29337,1.29352,1.29337,1.29352,22.64,True
'2018-10-17T00:11:00',1.29338,1.29347,1.29334,1.29344,56.64,1.29351,1.29361,1.29349,1.29357,78.54,False
'2018-10-17T00:12:00',1.29343,1.29344,1.29339,1.29341,26.57,1.29354,1.29357,1.29353,1.29354,26.5,False
'2018-10-17T00:13:00',1.29342,1.29344,1.29339,1.29344,20.1,1.29356,1.29357,1.29353,1.29357,20.0,True
'2018-10-17T00:14:00',1.29344,1.29347,1.29339,1.29339,16.69,1.29356,1.29359,1.29351,1.29352,17.5,True
'2018-10-17T00:15:00',1.29342,1.29347,1.29342,1.29345,18.0,1.29352,1.2936,1.29352,1.29356,20.76,True
'2018-10-17T00:16:00',1.29346,1.2935,1.29339,1.2934,62.41,1.29359,1.29361,1.29356,1.29361,63.28,False
'2018-10-17T00:17:00',1.2934,1.29341,1.29339,1.29341,32.63,1.29359,1.29361,1.29358,1.29361,27.18,True
'2018-10-17T00:18:00',1.29346,1.29347,1.29346,1.29347,35.73,1.29361,1.29363,1.2936,1.29362,38.44,True
'2018-10-17T00:19:00',1.29347,1.29349,1.29343,1.29347,87.48,1.2936,1.29373,1.2936,1.29371,88.06,True
'2018-10-17T00:20:00',1.29346,1.29352,1.29344,1.29347,62.47,1.29371,1.29372,1.2937,1.29371,70.08,False
'2018-10-17T00:21:00',1.29346,1.29349,1.29345,1.29346,45.17,1.29372,1.29372,1.2936,1.2936,41.46,False
'2018-10-17T00:22:00',1.29346,1.29347,1.29346,1.29346,16.83,1.2936,1.29361,1.29358,1.29358,17.88,False
'2018-10-17T00:23:00',1.29346,1.29347,1.29335,1.29337,19.44,1.29357,1.29358,1.29349,1.29352,20.19,False
'2018-10-17T00:24:00',1.29338,1.29338,1.29335,1.29335,8.32,1.29352,1.29352,1.29352,1.29352,6.5,False
'2018-10-17T00:25:00',1.29338,1.29338,1.29337,1.29337,10.7,1.29352,1.29352,1.29351,1.29352,9.24,False
'2018-10-17T00:26:00',1.29337,1.29337,1.29336,1.29337,24.28,1.29352,1.29352,1.29351,1.29352,19.1,True
'2018-10-17T00:27:00',1.29337,1.29337,1.29336,1.29336,16.71,1.29353,1.29353,1.29353,1.29353,13.98,False
'2018-10-17T00:28:00',1.29337,1.29337,1.29336,1.29337,16.15,1.29353,1.29353,1.29352,1.29352,18.47,True
'2018-10-17T00:29:00',1.29337,1.29338,1.29337,1.29337,21.96,1.29353,1.29355,1.29353,1.29354,42.12,True
'2018-10-17T00:30:00',1.29338,1.29349,1.29338,1.29349,31.59,1.29355,1.29366,1.29355,1.29366,27.16,True
'2018-10-17T00:31:00',1.29354,1.29358,1.29354,1.29356,41.88,1.29365,1.29375,1.29365,1.29374,37.98,True
'2018-10-17T00:32:00',1.29356,1.29368,1.29356,1.29365,44.8,1.29373,1.29379,1.29373,1.29378,42.95,False
'2018-10-17T00:33:00',1.29363,1.29368,1.29362,1.29367,44.28,1.29374,1.29379,1.29374,1.29379,54.01,False
'2018-10-17T00:34:00',1.29367,1.29368,1.29362,1.29363,151.06,1.29378,1.29379,1.29374,1.29375,151.34,False
'2018-10-17T00:35:00',1.29365,1.29367,1.29362,1.29364,49.2,1.29378,1.29379,1.29374,1.29377,59.85,False
'2018-10-17T00:36:00',1.29364,1.29366,1.29362,1.29365,57.5,1.29378,1.29378,1.29375,1.29378,62.72,False
'2018-10-17T00:37:00',1.29364,1.29366,1.29363,1.29364,63.0,1.29378,1.29378,1.29375,1.29376,66.71,True
'2018-10-17T00:38:00',1.29366,1.29367,1.29364,1.29365,23.5,1.29377,1.29379,1.29375,1.29377,21.5,False
'2018-10-17T00:39:00',1.29364,1.29365,1.29364,1.29365,4.0,1.29377,1.29377,1.29377,1.29377,4.0,False
'2018-10-17T00:40:00',1.29364,1.29364,1.29363,1.29364,10.0,1.29378,1.29378,1.29373,1.29374,17.31,False
'2018-10-17T00:41:00',1.29364,1.29364,1.29356,1.29357,14.5,1.29373,1.29374,1.29362,1.29362,14.0,False
'2018-10-17T00:42:00',1.29357,1.29357,1.29355,1.29355,16.0,1.29363,1.29364,1.29361,1.29362,16.0,False
'2018-10-17T00:43:00',1.29355,1.29355,1.29354,1.29354,13.0,1.29366,1.29366,1.29365,1.29365,11.0,False
'2018-10-17T00:44:00',1.29354,1.29355,1.29354,1.29355,9.5,1.29366,1.29366,1.29365,1.29365,10.62,False
'2018-10-17T00:45:00',1.29355,1.29355,1.29355,1.29355,5.0,1.29366,1.29366,1.29365,1.29366,6.5,True
'2018-10-17T00:46:00',1.29354,1.29356,1.29354,1.29356,13.94,1.29366,1.29367,1.29362,1.29367,14.5,False
'2018-10-17T00:47:00',1.29355,1.29355,1.29355,1.29355,1.0,1.29367,1.29367,1.29367,1.29367,1.0,True
'2018-10-17T00:48:00',1.29355,1.29356,1.29355,1.29356,22.0,1.29366,1.29367,1.29363,1.29367,20.0,False
'2018-10-17T00:49:00',1.29356,1.29356,1.29345,1.29348,26.75,1.29365,1.29367,1.29353,1.29357,24.75,True
'2018-10-17T00:50:00',1.29348,1.29358,1.29345,1.29346,43.75,1.2936,1.29368,1.29353,1.29356,44.06,False
'2018-10-17T00:51:00',1.29348,1.29348,1.29346,1.29346,3.0,1.29356,1.29356,1.29356,1.29356,3.0,False
'2018-10-17T00:52:00',1.29346,1.29346,1.29339,1.29342,17.0,1.29354,1.29354,1.2935,1.29352,17.69,False
'2018-10-17T00:53:00',1.29341,1.29341,1.2934,1.29341,4.0,1.29351,1.29351,1.29351,1.29351,4.94,True
'2018-10-17T00:54:00',1.29343,1.29343,1.29338,1.29341,19.0,1.29352,1.29354,1.29351,1.29351,23.19,True
'2018-10-17T00:55:00',1.2934,1.29353,1.2934,1.29351,70.69,1.29351,1.29363,1.2935,1.29362,75.57,False
'2018-10-17T00:56:00',1.29351,1.29351,1.29347,1.29348,37.88,1.29361,1.29363,1.29356,1.29357,33.0,False
'2018-10-17T00:57:00',1.29348,1.29351,1.29343,1.29343,26.7,1.29356,1.29362,1.29353,1.29353,22.37,False
'2018-10-17T00:58:00',1.29343,1.29347,1.2934,1.29347,55.45,1.29352,1.29356,1.29351,1.29356,64.47,True
'2018-10-17T00:59:00',1.29348,1.2935,1.29347,1.29347,21.5,1.2936,1.2936,1.29356,1.29357,21.0,True
'2018-10-17T01:00:00',1.29346,1.29351,1.29343,1.29348,25.5,1.29354,1.2936,1.29352,1.29358,22.5,True
'2018-10-17T01:01:00',1.29349,1.29353,1.29342,1.29351,53.5,1.29361,1.29361,1.29352,1.29361,78.23,False
'2018-10-17T01:02:00',1.29351,1.29352,1.29348,1.29348,19.0,1.29362,1.29362,1.29359,1.29359,28.12,False
'2018-10-17T01:03:00',1.29347,1.29348,1.29339,1.29347,51.5,1.29358,1.29358,1.29347,1.29355,61.07,True
'2018-10-17T01:04:00',1.29346,1.29349,1.29339,1.29346,29.75,1.29355,1.29359,1.2935,1.29355,33.84,True
'2018-10-17T01:05:00',1.29346,1.29351,1.29346,1.2935,57.5,1.29357,1.29363,1.29355,1.29361,89.15,True
'2018-10-17T01:06:00',1.29353,1.29353,1.29344,1.29351,40.75,1.29363,1.29363,1.29352,1.29362,47.31,True
'2018-10-17T01:07:00',1.29351,1.29365,1.29351,1.29357,59.87,1.29361,1.29375,1.29361,1.29368,72.75,True
'2018-10-17T01:08:00',1.29357,1.29365,1.29356,1.29358,51.5,1.29369,1.29376,1.29367,1.29368,69.74,False
'2018-10-17T01:09:00',1.29358,1.29358,1.29356,1.29356,28.0,1.29369,1.29369,1.29365,1.29368,34.44,False
'2018-10-17T01:10:00',1.29356,1.29357,1.29354,1.29355,29.5,1.29366,1.29368,1.29364,1.29368,29.81,False
'2018-10-17T01:11:00',1.29355,1.29356,1.29343,1.29348,39.25,1.29365,1.29368,1.29354,1.2936,48.25,False
'2018-10-17T01:12:00',1.29352,1.29352,1.29346,1.29347,25.5,1.2936,1.29362,1.29355,1.29356,27.75,False
'2018-10-17T01:13:00',1.29348,1.29351,1.29348,1.29351,9.0,1.29356,1.2936,1.29356,1.29358,9.5,True
'2018-10-17T01:14:00',1.29351,1.29363,1.29351,1.2936,20.0,1.29359,1.29375,1.29359,1.2937,30.37,False
'2018-10-17T01:15:00',1.2936,1.2936,1.29351,1.29355,17.0,1.29369,1.29369,1.29361,1.29364,20.25,False
'2018-10-17T01:16:00',1.29356,1.29357,1.29355,1.29357,24.0,1.29364,1.29367,1.29363,1.29367,27.0,True
'2018-10-17T01:17:00',1.29355,1.29358,1.29355,1.29356,14.0,1.29367,1.29368,1.29364,1.29364,17.12,False
'2018-10-17T01:18:00',1.29355,1.29357,1.29355,1.29355,14.5,1.29364,1.29367,1.29364,1.29365,14.0,False
'2018-10-17T01:19:00',1.29357,1.29357,1.29353,1.29356,5.5,1.29365,1.29366,1.29364,1.29366,6.25,True
'2018-10-17T01:20:00',1.29357,1.29359,1.29355,1.29357,18.0,1.29366,1.29368,1.29364,1.29365,19.0,False
'2018-10-17T01:21:00',1.29355,1.29356,1.29354,1.29354,31.5,1.29365,1.29366,1.29363,1.29366,31.0,False
'2018-10-17T01:22:00',1.29354,1.29355,1.29352,1.29355,15.5,1.29363,1.29365,1.2936,1.29363,14.0,True
'2018-10-17T01:23:00',1.29354,1.29355,1.29353,1.29354,28.5,1.29363,1.29366,1.29361,1.29364,30.0,False
'2018-10-17T01:24:00',1.29355,1.29355,1.29347,1.29349,22.12,1.29364,1.29364,1.29355,1.2936,22.5,False
'2018-10-17T01:25:00',1.29349,1.29349,1.29347,1.29348,7.5,1.29356,1.2936,1.29356,1.29358,7.87,False
'2018-10-17T01:26:00',1.29347,1.29348,1.29347,1.29347,6.0,1.29358,1.2936,1.29358,1.2936,7.74,False
'2018-10-17T01:27:00',1.29347,1.29348,1.29346,1.29347,20.87,1.29359,1.2936,1.29355,1.29359,23.47,False
'2018-10-17T01:28:00',1.29348,1.29348,1.29346,1.29347,9.5,1.29358,1.29359,1.29357,1.29358,12.37,True
'2018-10-17T01:29:00',1.29347,1.29349,1.29347,1.29347,29.0,1.29359,1.2936,1.29357,1.29359,44.23,True
'2018-10-17T01:30:00',1.29347,1.29361,1.29347,1.29357,24.37,1.2936,1.29373,1.29357,1.29367,31.02,True
'2018-10-17T01:31:00',1.29366,1.29366,1.29357,1.29366,59.0,1.29373,1.29377,1.29368,1.29375,90.49,True
'2018-10-17T01:32:00',1.29366,1.29381,1.29361,1.29375,56.5,1.29376,1.29391,1.29369,1.29387,94.2,True
'2018-10-17T01:33:00',1.29375,1.29382,1.2937,1.29373,55.0,1.29386,1.29394,1.2938,1.29384,104.38,False
'2018-10-17T01:34:00',1.29373,1.29374,1.29365,1.29365,26.0,1.29384,1.29384,1.29374,1.29374,33.01,False
'2018-10-17T01:35:00',1.29364,1.29366,1.29364,1.29366,7.24,1.29373,1.29375,1.29373,1.29374,7.0,False
'2018-10-17T01:36:00',1.29365,1.29365,1.29355,1.29357,29.6,1.29374,1.29374,1.29365,1.29367,27.87,False
'2018-10-17T01:37:00',1.29356,1.29365,1.29356,1.29358,18.24,1.29367,1.29374,1.29367,1.29367,17.0,False
'2018-10-17T01:38:00',1.29356,1.29358,1.29354,1.29356,36.74,1.29367,1.29367,1.29361,1.29361,35.0,False
'2018-10-17T01:39:00',1.29356,1.29358,1.29349,1.29358,49.86,1.29364,1.29365,1.29357,1.29364,49.11,False
'2018-10-17T01:40:00',1.29356,1.29358,1.29356,1.29357,4.0,1.29364,1.29365,1.29364,1.29364,4.0,True
'2018-10-17T01:41:00',1.29358,1.29358,1.29357,1.29357,6.0,1.29364,1.29367,1.29364,1.29367,6.24,False
'2018-10-17T01:42:00',1.29357,1.29357,1.2935,1.29353,18.75,1.29366,1.29367,1.2936,1.2936,17.0,False
'2018-10-17T01:43:00',1.29351,1.29356,1.29348,1.29356,16.0,1.29358,1.29364,1.29355,1.29364,21.44,True
'2018-10-17T01:44:00',1.29357,1.29359,1.29355,1.29358,12.0,1.29364,1.29366,1.29364,1.29365,12.0,False
'2018-10-17T01:45:00',1.29359,1.29359,1.29354,1.29357,16.0,1.29365,1.29366,1.29362,1.29365,16.0,False
'2018-10-17T01:46:00',1.29358,1.29358,1.29355,1.29356,4.0,1.29365,1.29365,1.29364,1.29364,4.0,True
'2018-10-17T01:47:00',1.29357,1.29357,1.29356,1.29357,5.0,1.29364,1.29367,1.29364,1.29365,5.12,True
'2018-10-17T01:48:00',1.29357,1.29363,1.29356,1.29361,8.0,1.29367,1.29372,1.29367,1.2937,8.0,False
'2018-10-17T01:49:00',1.2936,1.29363,1.29356,1.29359,16.0,1.2937,1.29372,1.29365,1.29367,16.0,True
'2018-10-17T01:50:00',1.29358,1.29364,1.29356,1.29359,35.38,1.29367,1.29372,1.29366,1.29368,33.37,False
'2018-10-17T01:51:00',1.29361,1.29361,1.29359,1.2936,8.0,1.29368,1.2937,1.29368,1.29369,9.86,True
'2018-10-17T01:52:00',1.2936,1.29362,1.29355,1.29355,55.74,1.2937,1.29371,1.29363,1.29365,70.34,False
'2018-10-17T01:53:00',1.29355,1.29355,1.29353,1.29353,16.36,1.29364,1.29365,1.29364,1.29364,18.5,True
'2018-10-17T01:54:00',1.29353,1.29357,1.29353,1.29354,11.24,1.29365,1.29367,1.29364,1.29365,12.12,False
'2018-10-17T01:55:00',1.29353,1.29355,1.29347,1.29354,66.79,1.29365,1.29365,1.29357,1.29364,67.03,False
'2018-10-17T01:56:00',1.29353,1.29355,1.29345,1.29346,60.06,1.29364,1.29364,1.29356,1.29356,64.62,True
'2018-10-17T01:57:00',1.29346,1.29356,1.29346,1.29356,14.5,1.29357,1.29366,1.29356,1.29365,13.62,True
'2018-10-17T01:58:00',1.29355,1.29356,1.29352,1.29355,41.25,1.29365,1.29368,1.29364,1.29366,46.61,True
'2018-10-17T01:59:00',1.29355,1.29362,1.29355,1.2936,34.0,1.29364,1.29371,1.29364,1.2937,37.67,False
'2018-10-17T02:00:00',1.2936,1.2936,1.29328,1.29335,97.57,1.29369,1.29371,1.29338,1.29347,90.65,False
'2018-10-17T02:01:00',1.29335,1.29347,1.29335,1.29345,60.25,1.29346,1.29357,1.29346,1.29355,99.49,False
'2018-10-17T02:02:00',1.29345,1.29346,1.29335,1.29339,80.31,1.29355,1.29357,1.29343,1.2935,112.84,True
'2018-10-17T02:03:00',1.29339,1.29346,1.29339,1.29346,85.24,1.29349,1.29358,1.29349,1.29358,70.49,True
'2018-10-17T02:04:00',1.29346,1.29357,1.29341,1.29353,57.18,1.29356,1.29367,1.2935,1.29364,44.5,True
'2018-10-17T02:05:00',1.29353,1.29377,1.29352,1.29366,86.1,1.29363,1.29388,1.29361,1.29376,71.84,False
'2018-10-17T02:06:00',1.29366,1.29366,1.29359,1.29359,61.78,1.29377,1.29377,1.29368,1.29369,62.05,False
'2018-10-17T02:07:00',1.29357,1.29358,1.29326,1.29346,98.63,1.29369,1.29369,1.29337,1.29356,106.02,False
'2018-10-17T02:08:00',1.29347,1.29355,1.29344,1.29354,59.09,1.29357,1.29367,1.29356,1.29364,63.71,True
'2018-10-17T02:09:00',1.29358,1.29362,1.29346,1.29346,54.8,1.29364,1.29373,1.29354,1.29354,50.54,False
'2018-10-17T02:10:00',1.29347,1.29353,1.29346,1.29353,65.47,1.29354,1.29364,1.29354,1.29364,49.78,True
'2018-10-17T02:11:00',1.29353,1.29363,1.29351,1.29362,62.21,1.29364,1.29372,1.29361,1.29372,70.35,False
'2018-10-17T02:12:00',1.2936,1.29362,1.29357,1.29359,35.32,1.29371,1.29371,1.29364,1.2937,36.96,True
'2018-10-17T02:13:00',1.29359,1.29368,1.29358,1.29358,27.64,1.2937,1.29376,1.29366,1.29367,21.12,False
'2018-10-17T02:14:00',1.29359,1.29361,1.29354,1.29356,39.44,1.29367,1.2937,1.29362,1.29362,39.49,False
'2018-10-17T02:15:00',1.29358,1.2936,1.29355,1.2936,53.61,1.29366,1.29369,1.29362,1.29368,45.48,True
'2018-10-17T02:16:00',1.2936,1.29362,1.29347,1.29347,28.67,1.29369,1.2937,1.29354,1.29356,26.24,False
'2018-10-17T02:17:00',1.29348,1.29348,1.29338,1.29338,61.53,1.29356,1.29356,1.29347,1.29348,56.24,False
'2018-10-17T02:18:00',1.29338,1.29341,1.29331,1.29341,78.32,1.29348,1.2935,1.2934,1.2935,67.46,True
'2018-10-17T02:19:00',1.29339,1.29355,1.29335,1.29354,88.57,1.29349,1.29361,1.29344,1.29361,62.06,False
'2018-10-17T02:20:00',1.29354,1.29354,1.2934,1.29351,93.3,1.29361,1.29361,1.29348,1.29358,62.07,True
'2018-10-17T02:21:00',1.29351,1.29355,1.2935,1.2935,54.1,1.29358,1.2936,1.29357,1.29357,36.0,True
'2018-10-17T02:22:00',1.2935,1.29359,1.29349,1.29351,43.28,1.29357,1.29368,1.29356,1.29359,29.98,False
'2018-10-17T02:23:00',1.29351,1.29354,1.2935,1.2935,23.55,1.29359,1.29361,1.29359,1.29359,16.0,True
'2018-10-17T02:24:00',1.2935,1.29354,1.29349,1.29351,50.08,1.29359,1.29362,1.29358,1.2936,36.5,True
'2018-10-17T02:25:00',1.29352,1.29357,1.29351,1.29353,35.9,1.2936,1.29365,1.2936,1.29362,31.0,True
'2018-10-17T02:26:00',1.29352,1.29363,1.29352,1.2936,28.21,1.29362,1.29371,1.2936,1.29369,20.12,True
'2018-10-17T02:27:00',1.29359,1.29372,1.29359,1.29369,39.09,1.29367,1.29379,1.29366,1.29376,28.22,True
'2018-10-17T02:28:00',1.29369,1.29379,1.29367,1.29369,41.54,1.29376,1.29387,1.29373,1.29376,34.12,True
'2018-10-17T02:29:00',1.29371,1.2938,1.29369,1.29377,71.79,1.29376,1.2939,1.29375,1.29387,68.67,False
'2018-10-17T02:30:00',1.29375,1.2938,1.29367,1.2938,47.61,1.29387,1.2939,1.29377,1.2939,62.49,True
'2018-10-17T02:31:00',1.2938,1.29384,1.29375,1.29376,58.46,1.2939,1.29392,1.29386,1.29387,52.74,True
'2018-10-17T02:32:00',1.29377,1.29401,1.29377,1.29399,55.59,1.29387,1.29411,1.29386,1.29408,78.82,True
'2018-10-17T02:33:00',1.29398,1.29414,1.29392,1.29403,74.84,1.29408,1.29423,1.29402,1.29415,140.74,False
'2018-10-17T02:34:00',1.29403,1.29411,1.29399,1.29411,49.28,1.29415,1.29421,1.29409,1.2942,71.21,False
'2018-10-17T02:35:00',1.29411,1.29411,1.29399,1.29407,58.48,1.2942,1.2942,1.29409,1.29419,75.48,True
'2018-10-17T02:36:00',1.29407,1.29414,1.29405,1.29414,54.42,1.29419,1.29424,1.29413,1.29424,89.21,True
'2018-10-17T02:37:00',1.29413,1.29416,1.2941,1.29416,37.34,1.29423,1.29426,1.29422,1.29426,68.87,True
'2018-10-17T02:38:00',1.29416,1.29416,1.29398,1.29409,72.9,1.29426,1.29427,1.29409,1.29421,98.78,False
'2018-10-17T02:39:00',1.29407,1.29412,1.29406,1.29407,45.36,1.29419,1.29423,1.29418,1.29419,52.79,True
'2018-10-17T02:40:00',1.29407,1.29416,1.29407,1.29416,56.02,1.29419,1.29426,1.29417,1.29426,62.33,False
'2018-10-17T02:41:00',1.29416,1.29416,1.29409,1.29409,56.07,1.29426,1.29426,1.29421,1.29421,57.9,False
'2018-10-17T02:42:00',1.29409,1.29413,1.29409,1.29411,55.26,1.29421,1.29424,1.2942,1.29421,84.75,True
'2018-10-17T02:43:00',1.29411,1.29416,1.2941,1.29414,39.37,1.29421,1.29427,1.29421,1.29426,48.53,True
'2018-10-17T02:44:00',1.29414,1.29418,1.29414,1.29416,43.44,1.29426,1.29428,1.29423,1.29427,49.89,False
'2018-10-17T02:45:00',1.29416,1.29417,1.29411,1.29414,51.71,1.29427,1.29427,1.2942,1.29424,69.63,True
'2018-10-17T02:46:00',1.29415,1.29423,1.29412,1.29413,47.21,1.29424,1.29432,1.29422,1.29422,44.53,False
'2018-10-17T02:47:00',1.29414,1.29416,1.29412,1.29414,51.07,1.29424,1.29426,1.29422,1.29424,67.77,False
'2018-10-17T02:48:00',1.29413,1.29415,1.29408,1.29413,88.3,1.29423,1.29425,1.29418,1.29422,94.83,True
'2018-10-17T02:49:00',1.29413,1.29416,1.2941,1.29415,50.09,1.29423,1.29426,1.29418,1.29425,43.61,False
'2018-10-17T02:50:00',1.29414,1.29416,1.29409,1.29412,88.99,1.29425,1.29425,1.29418,1.29423,72.9,True
'2018-10-17T02:51:00',1.29412,1.29417,1.2941,1.29411,67.58,1.29423,1.29427,1.29418,1.29422,94.85,False
'2018-10-17T02:52:00',1.29411,1.29411,1.29404,1.29406,49.07,1.29422,1.29422,1.29411,1.29415,59.68,True
'2018-10-17T02:53:00',1.29406,1.29414,1.29405,1.2941,56.86,1.29416,1.29421,1.29414,1.29419,65.62,False
'2018-10-17T02:54:00',1.2941,1.29413,1.29398,1.29399,38.0,1.29418,1.2942,1.29409,1.29409,58.56,False
'2018-10-17T02:55:00',1.294,1.29409,1.29397,1.29409,31.0,1.29409,1.29418,1.29404,1.29416,45.55,False
'2018-10-17T02:56:00',1.29409,1.29409,1.29391,1.29392,91.89,1.29417,1.29417,1.29401,1.29402,87.15,False
'2018-10-17T02:57:00',1.29392,1.29403,1.29391,1.29399,75.16,1.29403,1.29411,1.294,1.29408,76.11,False
'2018-10-17T02:58:00',1.29398,1.29403,1.29397,1.29401,43.25,1.29408,1.2941,1.29405,1.29409,77.08,True
'2018-10-17T02:59:00',1.29401,1.29405,1.29396,1.29403,29.75,1.29409,1.29411,1.29403,1.29411,49.29,True
'2018-10-17T03:00:00',1.29403,1.29419,1.29401,1.29415,65.87,1.2941,1.29428,1.29409,1.29426,89.93,False
'2018-10-17T03:01:00',1.29416,1.29418,1.29404,1.29404,40.0,1.29426,1.29427,1.29413,1.29413,67.33,False
'2018-10-17T03:02:00',1.29404,1.29406,1.29403,1.29404,25.5,1.29413,1.29414,1.29412,1.29413,47.47,True
'2018-10-17T03:03:00',1.29404,1.29407,1.29403,1.29403,36.86,1.29414,1.29417,1.2941,1.29412,84.33,True
'2018-10-17T03:04:00',1.29403,1.29408,1.29403,1.29408,42.45,1.29413,1.29417,1.29413,1.29417,70.25,True
'2018-10-17T03:05:00',1.29408,1.29411,1.29407,1.29409,35.86,1.29417,1.2942,1.29417,1.29419,58.36,False
'2018-10-17T03:06:00',1.2941,1.2941,1.29408,1.2941,28.21,1.29418,1.29419,1.29418,1.29419,30.43,True
'2018-10-17T03:07:00',1.2941,1.29416,1.29401,1.29407,68.46,1.2942,1.29426,1.2941,1.29417,73.69,False
'2018-10-17T03:08:00',1.29406,1.29408,1.29401,1.29408,90.26,1.29417,1.29418,1.2941,1.29418,89.55,True
'2018-10-17T03:09:00',1.29408,1.2941,1.29406,1.29407,62.19,1.29418,1.2942,1.29417,1.29417,75.53,False
'2018-10-17T03:10:00',1.29406,1.2941,1.29406,1.29406,46.25,1.29417,1.29418,1.29416,1.29417,46.94,True
'2018-10-17T03:11:00',1.29406,1.29412,1.29406,1.29409,39.82,1.29417,1.29422,1.29416,1.29418,63.22,False
'2018-10-17T03:12:00',1.29409,1.29411,1.29407,1.29411,31.46,1.29417,1.29422,1.29416,1.29417,31.06,True
'2018-10-17T03:13:00',1.2941,1.29435,1.29408,1.29426,78.73,1.29418,1.29443,1.29417,1.29435,91.18,False
'2018-10-17T03:14:00',1.29425,1.29427,1.29425,1.29426,46.5,1.29434,1.29436,1.29433,1.29436,80.98,False
'2018-10-17T03:15:00',1.29426,1.29427,1.29423,1.29425,81.85,1.29436,1.29436,1.29433,1.29434,100.17,True
'2018-10-17T03:16:00',1.29425,1.29432,1.29423,1.29424,76.39,1.29434,1.29442,1.29434,1.29435,86.99,False
'2018-10-17T03:17:00',1.29425,1.29432,1.29424,1.29425,69.32,1.29435,1.29442,1.29435,1.29436,94.56,False
'2018-10-17T03:18:00',1.29426,1.29426,1.29423,1.29426,41.62,1.29437,1.29437,1.29433,1.29435,66.01,True
'2018-10-17T03:19:00',1.29426,1.29431,1.29424,1.29431,40.22,1.29435,1.2944,1.29435,1.2944,66.9,True
'2018-10-17T03:20:00',1.29432,1.29433,1.29425,1.29425,51.74,1.29441,1.29443,1.29436,1.29436,72.81,True
'2018-10-17T03:21:00',1.29425,1.29433,1.29424,1.29432,80.62,1.29436,1.29444,1.29436,1.29444,81.79,True
'2018-10-17T03:22:00',1.29432,1.29434,1.29429,1.29431,46.46,1.29444,1.29444,1.2944,1.29441,64.92,False
'2018-10-17T03:23:00',1.29432,1.29432,1.29422,1.29425,62.85,1.29442,1.29443,1.29434,1.29436,85.5,False
'2018-10-17T03:24:00',1.29424,1.29431,1.29423,1.29424,48.95,1.29436,1.29442,1.29433,1.29433,80.12,False
'2018-10-17T03:25:00',1.29424,1.29424,1.29422,1.29423,36.72,1.29433,1.29435,1.29432,1.29434,63.56,False
'2018-10-17T03:26:00',1.29423,1.29423,1.29416,1.29416,31.48,1.29434,1.29434,1.29423,1.29426,43.92,False
'2018-10-17T03:27:00',1.29416,1.29421,1.29414,1.29414,57.53,1.29427,1.29432,1.29424,1.29425,57.85,False
'2018-10-17T03:28:00',1.29413,1.29417,1.29413,1.29415,49.07,1.29424,1.29426,1.29423,1.29423,52.52,True
'2018-10-17T03:29:00',1.29417,1.29422,1.29415,1.29418,55.61,1.29425,1.29432,1.29425,1.29426,73.36,True
'2018-10-17T03:30:00',1.29416,1.29426,1.29416,1.29423,35.74,1.29426,1.29434,1.29425,1.29433,45.72,True
'2018-10-17T03:31:00',1.29423,1.29431,1.29422,1.29426,48.18,1.29433,1.29441,1.29432,1.29435,53.49,False
'2018-10-17T03:32:00',1.29426,1.29428,1.29426,1.29427,13.74,1.29435,1.29437,1.29435,1.29436,14.0,True
'2018-10-17T03:33:00',1.29428,1.29437,1.29427,1.29436,32.23,1.29436,1.29445,1.29436,1.29445,41.37,True
'2018-10-17T03:34:00',1.29435,1.29443,1.29432,1.29441,85.29,1.29443,1.29452,1.29441,1.29451,73.51,False
'2018-10-17T03:35:00',1.29441,1.29442,1.2944,1.2944,93.65,1.29451,1.29451,1.2945,1.29451,58.71,True
'2018-10-17T03:36:00',1.2944,1.29456,1.2944,1.2945,76.34,1.29451,1.29464,1.2945,1.2946,79.65,True
'2018-10-17T03:37:00',1.2945,1.29467,1.29448,1.29466,64.43,1.29459,1.29476,1.29459,1.29476,63.43,True
'2018-10-17T03:38:00',1.29465,1.29467,1.29447,1.29449,68.82,1.29476,1.29477,1.29457,1.29459,67.94,False
'2018-10-17T03:39:00',1.2945,1.29456,1.29441,1.29443,76.34,1.29458,1.29465,1.29451,1.29453,56.39,False
'2018-10-17T03:40:00',1.29443,1.29445,1.2944,1.2944,75.71,1.29453,1.29454,1.29449,1.29452,46.25,True
'2018-10-17T03:41:00',1.29443,1.29457,1.29439,1.29456,89.03,1.29451,1.29467,1.2945,1.29464,80.64,True
'2018-10-17T03:42:00',1.29456,1.29468,1.29445,1.29467,90.92,1.29463,1.29477,1.29456,1.29476,79.23,True
'2018-10-17T03:43:00',1.29468,1.29477,1.29467,1.29467,67.46,1.29476,1.29486,1.29476,1.29477,53.39,True
'2018-10-17T03:44:00',1.29467,1.29483,1.29466,1.29483,77.02,1.29478,1.29492,1.29476,1.29491,59.09,True
'2018-10-17T03:45:00',1.29482,1.29489,1.29479,1.29489,86.45,1.29491,1.29499,1.29488,1.29499,61.88,True
'2018-10-17T03:46:00',1.29489,1.2949,1.29476,1.29482,61.87,1.295,1.295,1.29485,1.29491,86.41,False
'2018-10-17T03:47:00',1.2948,1.29482,1.29476,1.29481,41.09,1.29488,1.29493,1.29486,1.29491,60.32,True
'2018-10-17T03:48:00',1.29482,1.29489,1.29477,1.29488,52.34,1.29492,1.29499,1.29487,1.29498,70.52,False
'2018-10-17T03:49:00',1.29488,1.29489,1.29486,1.29486,38.24,1.29498,1.29499,1.29495,1.29496,62.22,False
'2018-10-17T03:50:00',1.29487,1.29487,1.29473,1.29483,55.21,1.29495,1.29496,1.29482,1.29493,73.02,False
'2018-10-17T03:51:00',1.29483,1.29483,1.29476,1.29478,54.87,1.29493,1.29493,1.29486,1.29486,57.58,False
'2018-10-17T03:52:00',1.29477,1.2948,1.29476,1.29477,22.49,1.29486,1.29488,1.29485,1.29485,30.7,True
'2018-10-17T03:53:00',1.29477,1.29483,1.29477,1.29478,35.23,1.29486,1.29492,1.29486,1.29488,48.95,False
'2018-10-17T03:54:00',1.29478,1.29478,1.29476,1.29477,20.96,1.29488,1.29488,1.29486,1.29486,34.58,True
'2018-10-17T03:55:00',1.29478,1.29492,1.29475,1.29492,38.36,1.29486,1.29502,1.29485,1.295,45.95,True
'2018-10-17T03:56:00',1.29491,1.295,1.29491,1.29493,39.99,1.29502,1.29509,1.295,1.29501,38.95,True
'2018-10-17T03:57:00',1.29494,1.295,1.29492,1.29499,118.42,1.29503,1.2951,1.29501,1.29508,112.68,False
'2018-10-17T03:58:00',1.29499,1.295,1.29494,1.29494,25.37,1.29509,1.2951,1.29503,1.29505,33.37,False
'2018-10-17T03:59:00',1.29494,1.29494,1.29485,1.29492,62.55,1.29504,1.29504,1.29493,1.29501,70.77,True
'2018-10-17T04:00:00',1.29492,1.29502,1.29492,1.29502,42.25,1.29499,1.2951,1.29499,1.2951,48.66,True
'2018-10-17T04:01:00',1.295,1.2951,1.295,1.29506,59.82,1.2951,1.29518,1.2951,1.29514,59.79,False
'2018-10-17T04:02:00',1.29507,1.29509,1.29502,1.29507,77.02,1.29515,1.29516,1.29511,1.29516,49.07,True
'2018-10-17T04:03:00',1.29506,1.29518,1.29506,1.29518,100.38,1.29517,1.29525,1.29516,1.29524,67.2,True
'2018-10-17T04:04:00',1.29516,1.29526,1.29516,1.29526,72.46,1.29524,1.29536,1.29524,1.29536,43.49,True
'2018-10-17T04:05:00',1.29526,1.29527,1.29517,1.29525,112.84,1.29536,1.29537,1.29527,1.29533,83.8,False
'2018-10-17T04:06:00',1.29522,1.29522,1.29513,1.29518,43.41,1.29529,1.29529,1.29521,1.29527,50.51,True
'2018-10-17T04:07:00',1.29518,1.29533,1.29517,1.29533,83.44,1.29527,1.29543,1.29526,1.29542,86.06,True
'2018-10-17T04:08:00',1.29532,1.29538,1.29532,1.29535,55.56,1.29542,1.29546,1.2954,1.29543,56.22,True
'2018-10-17T04:09:00',1.29535,1.29541,1.29533,1.2954,48.22,1.29542,1.2955,1.29542,1.29549,51.57,True
'2018-10-17T04:10:00',1.2954,1.29542,1.29535,1.29541,40.62,1.29549,1.2955,1.29545,1.29549,45.59,True
'2018-10-17T04:11:00',1.29541,1.29545,1.29537,1.29537,72.76,1.29551,1.29552,1.29545,1.29545,62.73,False
'2018-10-17T04:12:00',1.29537,1.29537,1.29527,1.29527,45.25,1.29545,1.29546,1.29535,1.29535,31.37,False
'2018-10-17T04:13:00',1.29526,1.29528,1.29526,1.29527,34.72,1.29537,1.29537,1.29536,1.29537,15.25,True
'2018-10-17T04:14:00',1.29528,1.2953,1.29526,1.29527,55.96,1.29537,1.29538,1.29534,1.29536,33.0,True
'2018-10-17T04:15:00',1.29527,1.29534,1.29518,1.29519,86.47,1.29537,1.2954,1.29526,1.29526,53.58,False
'2018-10-17T04:16:00',1.2952,1.29522,1.29514,1.29514,69.22,1.29526,1.29531,1.29524,1.29524,40.86,False
'2018-10-17T04:17:00',1.29515,1.29517,1.29509,1.29516,61.5,1.29524,1.29526,1.29517,1.29525,39.93,True
'2018-10-17T04:18:00',1.29516,1.29523,1.29516,1.29519,89.14,1.29525,1.29533,1.29525,1.29527,48.74,False
'2018-10-17T04:19:00',1.2952,1.29521,1.29518,1.2952,30.45,1.29528,1.2953,1.29527,1.2953,20.0,True
'2018-10-17T04:20:00',1.2952,1.29523,1.2952,1.2952,24.29,1.29529,1.29529,1.29528,1.29529,15.0,False
'2018-10-17T04:21:00',1.2952,1.2952,1.29514,1.29516,55.17,1.29528,1.29529,1.29522,1.29525,36.2,False
'2018-10-17T04:22:00',1.29515,1.2952,1.29515,1.29516,52.14,1.29525,1.29529,1.29524,1.29525,31.5,False
'2018-10-17T04:23:00',1.29516,1.29518,1.29511,1.29517,75.88,1.29525,1.29527,1.29519,1.29526,42.37,False
'2018-10-17T04:24:00',1.29515,1.29518,1.2951,1.29516,84.75,1.29526,1.29527,1.29519,1.29525,43.99,True
'2018-10-17T04:25:00',1.29516,1.29522,1.29516,1.2952,54.64,1.29525,1.29531,1.29525,1.29529,38.37,True
'2018-10-17T04:26:00',1.29518,1.29542,1.29518,1.29527,183.11,1.29529,1.29552,1.29529,1.29537,139.74,False
'2018-10-17T04:27:00',1.29527,1.29532,1.29523,1.29524,145.54,1.29537,1.29543,1.29532,1.29533,97.71,True
'2018-10-17T04:28:00',1.29524,1.29536,1.29524,1.29525,85.38,1.29533,1.29544,1.29533,1.29534,65.47,False
'2018-10-17T04:29:00',1.29524,1.29525,1.29514,1.29519,81.08,1.29533,1.29535,1.29524,1.29528,66.2,False
'2018-10-17T04:30:00',1.29519,1.2952,1.29499,1.29503,89.9,1.29528,1.29528,1.2951,1.29511,82.48,False
'2018-10-17T04:31:00',1.29503,1.29503,1.295,1.29502,52.2,1.29512,1.29513,1.29509,1.29512,35.44,False
'2018-10-17T04:32:00',1.29502,1.29502,1.29501,1.29502,16.86,1.2951,1.29512,1.2951,1.29511,16.74,False
'2018-10-17T04:33:00',1.29502,1.29502,1.2949,1.29494,93.04,1.29509,1.29512,1.295,1.29505,54.68,False
'2018-10-17T04:34:00',1.29495,1.29499,1.29491,1.29494,48.61,1.29506,1.2951,1.29501,1.29502,54.6,True
'2018-10-17T04:35:00',1.29494,1.29502,1.29491,1.29497,62.63,1.29503,1.29509,1.29501,1.29505,61.72,False
'2018-10-17T04:36:00',1.29497,1.29499,1.29493,1.29496,28.0,1.29505,1.29506,1.29501,1.29502,38.09,True
'2018-10-17T04:37:00',1.29496,1.295,1.29495,1.29496,34.5,1.29503,1.29509,1.29501,1.29505,50.62,True
'2018-10-17T04:38:00',1.29497,1.2951,1.29497,1.29508,31.87,1.29506,1.29519,1.29506,1.29515,46.64,False
'2018-10-17T04:39:00',1.29508,1.2951,1.29506,1.29507,36.47,1.29514,1.29519,1.29514,1.29519,46.61,True
'2018-10-17T04:40:00',1.29507,1.29512,1.29506,1.29506,61.03,1.29519,1.29521,1.29517,1.29517,61.13,False
'2018-10-17T04:41:00',1.29507,1.29511,1.29506,1.29509,75.07,1.29518,1.29521,1.29516,1.29519,85.33,True
'2018-10-17T04:42:00',1.29509,1.29514,1.29508,1.2951,70.61,1.29518,1.29524,1.29518,1.29521,52.91,False
'2018-10-17T04:43:00',1.2951,1.29511,1.29509,1.29509,16.3,1.2952,1.29521,1.2952,1.29521,7.48,True
'2018-10-17T04:44:00',1.2951,1.29518,1.2951,1.29515,40.22,1.29522,1.29525,1.29519,1.29522,37.52,False
'2018-10-17T04:45:00',1.29515,1.29515,1.29515,1.29515,9.0,1.29524,1.29524,1.2952,1.2952,9.37,False
'2018-10-17T04:46:00',1.29513,1.29515,1.29508,1.29508,31.61,1.29518,1.29522,1.29517,1.29519,38.49,False
'2018-10-17T04:47:00',1.29508,1.29509,1.29508,1.29509,28.1,1.29518,1.29519,1.29517,1.29517,23.12,True
'2018-10-17T04:48:00',1.29509,1.2951,1.29508,1.29508,35.85,1.29517,1.29519,1.29517,1.29518,30.14,True
'2018-10-17T04:49:00',1.29508,1.29511,1.29507,1.29511,16.31,1.29518,1.29518,1.29517,1.29518,14.74,True
'2018-10-17T04:50:00',1.29511,1.29516,1.29509,1.2951,44.75,1.29519,1.29525,1.29518,1.29519,56.7,True
'2018-10-17T04:51:00',1.2951,1.29516,1.2951,1.29511,58.17,1.2952,1.29526,1.29519,1.29522,65.63,True
'2018-10-17T04:52:00',1.29511,1.29527,1.29511,1.29525,139.81,1.2952,1.29536,1.2952,1.29532,138.12,True
'2018-10-17T04:53:00',1.29523,1.29532,1.29519,1.29532,109.63,1.29532,1.2954,1.29528,1.2954,124.79,True
'2018-10-17T04:54:00',1.29532,1.29532,1.29525,1.29525,50.09,1.2954,1.29541,1.29535,1.29535,98.04,False
'2018-10-17T04:55:00',1.29525,1.29529,1.29525,1.29527,84.27,1.29535,1.2954,1.29535,1.29538,102.97,True
'2018-10-17T04:56:00',1.29528,1.29533,1.29526,1.29532,139.29,1.29537,1.29544,1.29536,1.29542,138.25,True
'2018-10-17T04:57:00',1.29531,1.29535,1.29531,1.29535,60.98,1.29542,1.29544,1.2954,1.29543,71.94,True
'2018-10-17T04:58:00',1.29535,1.29535,1.29532,1.29533,44.37,1.29543,1.29545,1.2954,1.29543,69.5,True
'2018-10-17T04:59:00',1.29533,1.29536,1.29533,1.29535,31.82,1.29543,1.29545,1.29543,1.29544,43.07,False
'2018-10-17T05:00:00',1.29535,1.29535,1.29534,1.29535,11.0,1.29545,1.29546,1.29544,1.29544,22.85,False
'2018-10-17T05:01:00',1.29535,1.29535,1.29534,1.29534,20.31,1.29545,1.29546,1.29544,1.29544,32.28,True
'2018-10-17T05:02:00',1.29535,1.29561,1.29535,1.29559,77.18,1.29544,1.29572,1.29544,1.29569,87.03,False
'2018-10-17T05:03:00',1.29558,1.2956,1.29555,1.29558,39.49,1.29569,1.29569,1.29564,1.29568,56.69,True
'2018-10-17T05:04:00',1.29558,1.29561,1.29558,1.29561,28.12,1.29568,1.29571,1.29568,1.29569,24.0,False
'2018-10-17T05:05:00',1.29559,1.29561,1.29559,1.29561,13.55,1.29569,1.2957,1.29568,1.29569,17.62,True
'2018-10-17T05:06:00',1.2956,1.29563,1.2956,1.29563,40.8,1.29569,1.29571,1.29569,1.2957,33.74,False
'2018-10-17T05:07:00',1.29563,1.29563,1.29558,1.29558,6.95,1.29569,1.29569,1.29569,1.29569,7.0,False
'2018-10-17T05:08:00',1.29558,1.29559,1.29555,1.29558,30.34,1.29569,1.29569,1.29564,1.29569,14.2,False
'2018-10-17T05:09:00',1.29558,1.29559,1.29558,1.29559,25.22,1.29568,1.29569,1.29568,1.29568,20.0,False
'2018-10-17T05:10:00',1.29559,1.29559,1.29558,1.29558,15.77,1.29569,1.29569,1.29569,1.29569,10.5,True
'2018-10-17T05:11:00',1.29558,1.2956,1.29558,1.2956,18.39,1.29569,1.2957,1.29568,1.29568,15.75,False
'2018-10-17T05:12:00',1.29559,1.29559,1.29559,1.29559,33.73,1.29569,1.2957,1.29569,1.29569,40.74,True
'2018-10-17T05:13:00',1.29559,1.2956,1.29559,1.2956,17.1,1.2957,1.2957,1.29569,1.29569,24.86,False
'2018-10-17T05:14:00',1.29559,1.2956,1.29559,1.2956,31.54,1.2957,1.2957,1.29569,1.29569,25.68,False
'2018-10-17T05:15:00',1.29558,1.29559,1.29558,1.29559,17.17,1.29569,1.2957,1.29569,1.2957,24.06,False
'2018-10-17T05:16:00',1.29559,1.29559,1.29559,1.29559,21.08,1.29569,1.2957,1.29569,1.29569,31.3,False
'2018-10-17T05:17:00',1.29559,1.29559,1.29559,1.29559,11.48,1.29569,1.2957,1.29569,1.29569,16.12,True
'2018-10-17T05:18:00',1.29559,1.2956,1.29559,1.2956,44.24,1.2957,1.2957,1.29569,1.29569,30.87,True
'2018-10-17T05:19:00',1.29564,1.29575,1.29564,1.29569,26.57,1.29572,1.29586,1.29572,1.29578,26.83,False
'2018-10-17T05:20:00',1.29568,1.29568,1.29559,1.29559,47.84,1.29578,1.29578,1.2957,1.29571,55.21,False
'2018-10-17T05:21:00',1.29559,1.29568,1.29559,1.29566,62.59,1.29571,1.29577,1.29569,1.29577,52.39,False
'2018-10-17T05:22:00',1.29566,1.29567,1.29564,1.29565,30.86,1.29577,1.29577,1.29574,1.29576,31.1,False
'2018-10-17T05:23:00',1.29565,1.29567,1.29565,1.29567,68.49,1.29575,1.29577,1.29575,1.29577,56.46,True
'2018-10-17T05:24:00',1.29566,1.29568,1.29559,1.29568,59.98,1.29577,1.29577,1.29569,1.29577,60.86,False
'2018-10-17T05:25:00',1.29566,1.29567,1.2956,1.2956,39.82,1.29576,1.29577,1.29569,1.29569,43.36,False
'2018-10-17T05:26:00',1.29559,1.2956,1.29559,1.2956,65.16,1.2957,1.29571,1.29569,1.29571,49.51,True
'2018-10-17T05:27:00',1.29559,1.29567,1.29558,1.29558,129.98,1.29571,1.29577,1.29569,1.2957,97.95,False
'2018-10-17T05:28:00',1.29558,1.29559,1.29554,1.29557,81.81,1.29569,1.2957,1.29564,1.29567,50.75,True
'2018-10-17T05:29:00',1.29557,1.2956,1.29552,1.29557,41.74,1.29566,1.29569,1.29563,1.29567,40.57,False
'2018-10-17T05:30:00',1.29558,1.29558,1.29554,1.29556,27.84,1.29568,1.29568,1.29564,1.29564,29.11,False
'2018-10-17T05:31:00',1.29555,1.29557,1.29552,1.29556,89.54,1.29564,1.29567,1.29562,1.29566,106.27,True
'2018-10-17T05:32:00',1.29554,1.2956,1.29554,1.29557,30.44,1.29566,1.29569,1.29564,1.29567,22.85,False
'2018-10-17T05:33:00',1.29556,1.29559,1.29554,1.29557,54.62,1.29567,1.29568,1.29565,1.29567,47.68,True
'2018-10-17T05:34:00',1.29558,1.29561,1.29557,1.29559,51.5,1.29567,1.29571,1.29566,1.2957,60.47,False
'2018-10-17T05:35:00',1.29558,1.2956,1.29557,1.29558,70.29,1.2957,1.2957,1.29568,1.29569,66.78,True
'2018-10-17T05:36:00',1.29558,1.29561,1.29553,1.29557,54.07,1.29569,1.2957,1.29563,1.29566,64.92,True
'2018-10-17T05:37:00',1.29558,1.29564,1.29556,1.29564,88.52,1.29566,1.29575,1.29566,1.29575,90.2,True
'2018-10-17T05:38:00',1.29564,1.29566,1.29557,1.29559,55.91,1.29574,1.29574,1.29565,1.29565,36.5,True
'2018-10-17T05:39:00',1.29561,1.29566,1.29556,1.2956,57.7,1.29567,1.29577,1.29566,1.29572,49.63,False
'2018-10-17T05:40:00',1.2956,1.29566,1.29557,1.29558,74.28,1.29571,1.29575,1.29567,1.29569,60.6,False
'2018-10-17T05:41:00',1.29558,1.29566,1.29557,1.29557,70.1,1.29569,1.29574,1.29568,1.29568,77.45,False
'2018-10-17T05:42:00',1.29557,1.29565,1.29557,1.29561,133.51,1.29569,1.29576,1.29568,1.29572,148.84,True
'2018-10-17T05:43:00',1.29561,1.29568,1.29561,1.29567,38.12,1.29571,1.29577,1.29571,1.29576,32.72,False
'2018-10-17T05:44:00',1.29567,1.29568,1.29561,1.29568,30.55,1.29576,1.29577,1.29572,1.29577,40.59,True
'2018-10-17T05:45:00',1.29575,1.29577,1.29568,1.29576,63.36,1.29579,1.29588,1.29577,1.29584,67.6,True
'2018-10-17T05:46:00',1.29576,1.2958,1.29575,1.29577,52.82,1.29584,1.29588,1.29584,1.29586,51.45,False
'2018-10-17T05:47:00',1.29577,1.29578,1.29572,1.29574,33.47,1.29584,1.29588,1.29582,1.29584,28.48,True
'2018-10-17T05:48:00',1.29575,1.29579,1.29575,1.29578,53.74,1.29584,1.29589,1.29584,1.29588,41.24,True
'2018-10-17T05:49:00',1.29578,1.29583,1.29574,1.29578,63.26,1.29588,1.29594,1.29582,1.2959,86.07,False
'2018-10-17T05:50:00',1.29579,1.29579,1.29566,1.2957,64.53,1.2959,1.2959,1.29577,1.29577,59.34,False
'2018-10-17T05:51:00',1.29568,1.2957,1.29566,1.29566,66.6,1.29577,1.29578,1.29576,1.29577,62.42,False
'2018-10-17T05:52:00',1.29566,1.29569,1.29563,1.29567,52.86,1.29577,1.29579,1.29572,1.29577,87.48,False
'2018-10-17T05:53:00',1.29568,1.29568,1.29548,1.29555,75.38,1.29577,1.29578,1.2956,1.29564,42.84,False
'2018-10-17T05:54:00',1.29555,1.29558,1.29554,1.29556,164.11,1.29565,1.29568,1.29564,1.29566,135.03,True
'2018-10-17T05:55:00',1.29556,1.29559,1.29549,1.2955,121.9,1.29567,1.29569,1.29558,1.2956,76.95,False
'2018-10-17T05:56:00',1.2955,1.29553,1.29549,1.29551,52.2,1.2956,1.2956,1.29559,1.29559,33.24,False
'2018-10-17T05:57:00',1.29551,1.29552,1.2955,1.2955,34.47,1.2956,1.2956,1.29559,1.2956,18.12,True
'2018-10-17T05:58:00',1.2955,1.29553,1.29549,1.29551,38.34,1.29558,1.29559,1.29557,1.29558,30.0,True
'2018-10-17T05:59:00',1.29551,1.29553,1.2955,1.2955,51.02,1.29558,1.29561,1.29558,1.29559,28.5,False
'2018-10-17T06:00:00',1.2955,1.29553,1.2955,1.29553,16.56,1.29559,1.2956,1.29558,1.2956,10.0,False
'2018-10-17T06:01:00',1.29551,1.29552,1.29541,1.29542,33.1,1.2956,1.2956,1.2955,1.29552,21.0,False
'2018-10-17T06:02:00',1.29544,1.2955,1.29542,1.29546,76.77,1.29551,1.29557,1.2955,1.29553,49.5,False
'2018-10-17T06:03:00',1.29546,1.29546,1.29543,1.29546,44.67,1.29555,1.29555,1.29551,1.29554,26.62,True
'2018-10-17T06:04:00',1.29544,1.29552,1.29543,1.29551,71.18,1.29553,1.2956,1.29551,1.29559,54.0,True
'2018-10-17T06:05:00',1.29549,1.29552,1.29549,1.2955,39.5,1.29558,1.29561,1.29557,1.2956,23.0,True
'2018-10-17T06:06:00',1.2955,1.29562,1.2955,1.29559,43.34,1.2956,1.29568,1.2956,1.29567,31.5,False
'2018-10-17T06:07:00',1.2956,1.2956,1.29559,1.2956,14.5,1.29567,1.29568,1.29565,1.29565,18.5,True
'2018-10-17T06:08:00',1.29561,1.29561,1.29558,1.29559,12.5,1.29565,1.29567,1.29565,1.29566,16.62,False
'2018-10-17T06:09:00',1.29559,1.29559,1.29551,1.29551,9.12,1.29567,1.29567,1.29559,1.29559,9.75,False
'2018-10-17T06:10:00',1.29552,1.29552,1.29543,1.2955,22.62,1.29559,1.29559,1.29552,1.29558,16.49,True
'2018-10-17T06:11:00',1.29551,1.29552,1.29549,1.2955,31.87,1.2956,1.2956,1.29554,1.29559,22.5,True
'2018-10-17T06:12:00',1.2955,1.29553,1.29548,1.29551,38.86,1.29559,1.29561,1.29557,1.2956,31.24,True
'2018-10-17T06:13:00',1.29551,1.29554,1.29551,1.29552,45.74,1.29559,1.29562,1.29559,1.29559,34.5,True
'2018-10-17T06:14:00',1.29552,1.29559,1.29552,1.29559,39.35,1.29559,1.29568,1.29559,1.29566,49.23,True
'2018-10-17T06:15:00',1.29558,1.2956,1.29556,1.29557,40.0,1.29565,1.29568,1.29564,1.29566,43.99,True
'2018-10-17T06:16:00',1.29558,1.2956,1.29558,1.29558,21.37,1.29566,1.29569,1.29565,1.29565,18.99,False
'2018-10-17T06:17:00',1.29559,1.29559,1.29559,1.29559,6.0,1.29567,1.29568,1.29566,1.29568,6.5,False
'2018-10-17T06:18:00',1.29559,1.29559,1.29558,1.29558,23.87,1.29568,1.29568,1.29566,1.29568,36.99,False
'2018-10-17T06:19:00',1.29558,1.29558,1.29554,1.29557,45.73,1.29567,1.29567,1.29562,1.29566,43.61,False
'2018-10-17T06:20:00',1.29557,1.29558,1.29557,1.29558,23.19,1.29567,1.29567,1.29566,1.29566,18.12,False
'2018-10-17T06:21:00',1.29558,1.29558,1.2955,1.2955,49.05,1.29565,1.29566,1.29557,1.29557,32.62,False
'2018-10-17T06:22:00',1.2955,1.29551,1.29549,1.29549,21.32,1.29557,1.29558,1.29557,1.29558,11.0,False
'2018-10-17T06:23:00',1.29549,1.2955,1.29548,1.29548,16.89,1.29558,1.29558,1.29556,1.29558,12.0,True
'2018-10-17T06:24:00',1.29549,1.29551,1.29549,1.2955,27.69,1.29558,1.29558,1.29557,1.29558,19.0,True
'2018-10-17T06:25:00',1.29549,1.29556,1.29549,1.29552,48.15,1.29558,1.29563,1.29557,1.29557,28.0,False
'2018-10-17T06:26:00',1.29551,1.29551,1.29549,1.2955,28.0,1.29557,1.29558,1.29556,1.29557,16.0,True
'2018-10-17T06:27:00',1.29548,1.29552,1.29548,1.2955,19.68,1.29558,1.29559,1.29557,1.29559,14.5,False
'2018-10-17T06:28:00',1.29551,1.29551,1.29549,1.2955,27.37,1.29559,1.29559,1.29556,1.29558,16.0,True
'2018-10-17T06:29:00',1.29549,1.29552,1.29549,1.29551,21.1,1.29558,1.29558,1.29557,1.29558,13.0,True
'2018-10-17T06:30:00',1.29552,1.29561,1.29549,1.29561,37.75,1.29558,1.29568,1.29558,1.29566,31.5,False
'2018-10-17T06:31:00',1.2956,1.2956,1.29551,1.29553,51.73,1.29566,1.29568,1.2956,1.2956,44.5,False
'2018-10-17T06:32:00',1.29551,1.29555,1.29551,1.29555,20.75,1.2956,1.29561,1.2956,1.29561,16.5,True
'2018-10-17T06:33:00',1.29555,1.29561,1.29552,1.29559,24.73,1.29562,1.29569,1.2956,1.29568,24.81,False
'2018-10-17T06:34:00',1.2956,1.29561,1.29558,1.29558,17.0,1.29568,1.29569,1.29566,1.29566,22.99,True
'2018-10-17T06:35:00',1.29559,1.29568,1.29559,1.2956,56.75,1.29566,1.29576,1.29565,1.2957,49.21,True
'2018-10-17T06:36:00',1.2956,1.2957,1.2956,1.29567,45.99,1.2957,1.2958,1.29569,1.29576,51.03,True
'2018-10-17T06:37:00',1.29567,1.29573,1.29561,1.29571,47.25,1.29575,1.2958,1.29571,1.29579,65.12,True
'2018-10-17T06:38:00',1.29573,1.29573,1.2957,1.29573,37.1,1.29579,1.29583,1.29576,1.29582,58.5,True
'2018-10-17T06:39:00',1.29573,1.2958,1.29569,1.2957,31.5,1.29579,1.29587,1.29575,1.29577,61.08,False
'2018-10-17T06:40:00',1.2957,1.29574,1.2957,1.29572,28.62,1.29575,1.29583,1.29575,1.29579,56.74,False
'2018-10-17T06:41:00',1.29572,1.29574,1.2957,1.29571,25.0,1.2958,1.29581,1.29576,1.29576,41.58,False
'2018-10-17T06:42:00',1.29569,1.29571,1.29562,1.29562,22.57,1.29576,1.29577,1.29571,1.29571,26.93,True
'2018-10-17T06:43:00',1.29562,1.29575,1.29562,1.29575,50.97,1.2957,1.29582,1.2957,1.29582,53.15,True
'2018-10-17T06:44:00',1.29574,1.29585,1.29574,1.29579,42.24,1.29582,1.29591,1.29582,1.29587,65.82,False
'2018-10-17T06:45:00',1.29578,1.2958,1.29578,1.29578,6.5,1.29587,1.29588,1.29586,1.29586,9.64,False
'2018-10-17T06:46:00',1.29578,1.29579,1.29578,1.29579,8.0,1.29587,1.29587,1.29586,1.29587,16.31,True
'2018-10-17T06:47:00',1.29578,1.2958,1.29577,1.29579,20.0,1.29584,1.29588,1.29582,1.29586,26.25,True
'2018-10-17T06:48:00',1.29579,1.29584,1.29578,1.2958,21.0,1.29587,1.29591,1.29586,1.29588,31.14,True
'2018-10-17T06:49:00',1.2958,1.29584,1.29579,1.29582,35.5,1.29587,1.29592,1.29587,1.2959,70.66,True
'2018-10-17T06:50:00',1.29584,1.29594,1.29581,1.29582,89.25,1.2959,1.29602,1.29588,1.29588,101.91,False
'2018-10-17T06:51:00',1.29584,1.29585,1.29576,1.2958,83.81,1.29588,1.29593,1.29585,1.29587,51.74,False
'2018-10-17T06:52:00',1.29578,1.2958,1.29573,1.29576,56.03,1.29585,1.29587,1.2958,1.29583,37.19,False
'2018-10-17T06:53:00',1.29577,1.2958,1.29556,1.29562,86.63,1.29583,1.29585,1.29563,1.29568,69.41,False
'2018-10-17T06:54:00',1.29561,1.29562,1.29558,1.29558,42.72,1.29568,1.2957,1.29565,1.29566,35.0,True
'2018-10-17T06:55:00',1.29558,1.29564,1.29558,1.29564,78.94,1.29566,1.29573,1.29566,1.29571,52.5,True
'2018-10-17T06:56:00',1.29562,1.29565,1.2956,1.29564,82.11,1.29571,1.29573,1.29569,1.29572,54.95,True
'2018-10-17T06:57:00',1.29562,1.29565,1.2956,1.29564,107.42,1.29572,1.29574,1.29569,1.29571,71.24,True
'2018-10-17T06:58:00',1.29563,1.29568,1.29563,1.29567,43.05,1.29572,1.29577,1.2957,1.29575,33.05,False
'2018-10-17T06:59:00',1.29566,1.29568,1.2956,1.2956,36.94,1.29575,1.29577,1.29568,1.29569,31.86,False
'2018-10-17T07:00:00',1.29561,1.29564,1.29558,1.29558,42.51,1.29568,1.29571,1.29566,1.29566,39.5,False
'2018-10-17T07:01:00',1.29558,1.29561,1.29551,1.2956,47.15,1.29568,1.29569,1.29558,1.29569,44.26,True
'2018-10-17T07:02:00',1.29559,1.29571,1.29559,1.29568,118.37,1.29569,1.29579,1.29567,1.29574,95.62,False
'2018-10-17T07:03:00',1.29568,1.29568,1.29561,1.29561,33.12,1.29573,1.29574,1.29568,1.29568,31.31,False
'2018-10-17T07:04:00',1.29555,1.2956,1.29554,1.2956,23.11,1.29563,1.29568,1.29562,1.29567,26.55,True
'2018-10-17T07:05:00',1.2956,1.29567,1.29559,1.29564,24.5,1.29569,1.29575,1.29567,1.29571,27.61,True
'2018-10-17T07:06:00',1.29562,1.29569,1.29561,1.29569,98.44,1.29569,1.29577,1.29567,1.29577,90.75,True
'2018-10-17T07:07:00',1.29568,1.29575,1.29561,1.29575,70.35,1.29574,1.29584,1.2957,1.29584,67.94,True
'2018-10-17T07:08:00',1.29574,1.29576,1.29564,1.2957,78.51,1.29582,1.29584,1.29574,1.2958,77.99,False
'2018-10-17T07:09:00',1.29571,1.29574,1.29569,1.29571,36.86,1.2958,1.29582,1.29579,1.29579,34.19,True
'2018-10-17T07:10:00',1.29571,1.29591,1.29571,1.29586,70.12,1.2958,1.29598,1.2958,1.29594,93.11,True
'2018-10-17T07:11:00',1.29588,1.29593,1.29585,1.29587,57.37,1.29595,1.29601,1.29593,1.29595,69.48,False
'2018-10-17T07:12:00',1.29585,1.29588,1.29578,1.29578,40.11,1.29592,1.29596,1.29587,1.29587,50.62,False
'2018-10-17T07:13:00',1.29578,1.29586,1.29578,1.29586,59.99,1.29586,1.29595,1.29585,1.29595,73.13,False
'2018-10-17T07:14:00',1.29586,1.29586,1.29578,1.29578,47.25,1.29595,1.29595,1.29586,1.29586,64.7,False
'2018-10-17T07:15:00',1.29578,1.29585,1.29578,1.29578,28.24,1.29588,1.29592,1.29586,1.29587,43.81,False
'2018-10-17T07:16:00',1.2958,1.29585,1.29575,1.29578,30.12,1.29587,1.29591,1.29584,1.29586,39.08,True
'2018-10-17T07:17:00',1.29579,1.29592,1.29579,1.29587,53.5,1.29586,1.296,1.29586,1.29594,78.41,False
'2018-10-17T07:18:00',1.29586,1.29588,1.29583,1.29585,24.48,1.29594,1.29594,1.29591,1.29593,27.37,True
'2018-10-17T07:19:00',1.29586,1.29596,1.29586,1.29595,27.0,1.29593,1.29603,1.29593,1.29603,32.95,False
'2018-10-17T07:20:00',1.29596,1.29596,1.29588,1.29594,33.24,1.29603,1.29603,1.29594,1.29598,44.94,False
'2018-10-17T07:21:00',1.29594,1.29594,1.29586,1.29587,17.1,1.29601,1.29601,1.29591,1.29591,19.12,False
'2018-10-17T07:22:00',1.29589,1.29593,1.29587,1.29593,24.62,1.29593,1.29598,1.29591,1.29597,23.75,True
'2018-10-17T07:23:00',1.29592,1.29597,1.2959,1.29595,21.62,1.29597,1.29603,1.29597,1.29599,20.62,False
'2018-10-17T07:24:00',1.29596,1.29596,1.29587,1.29592,24.5,1.296,1.29601,1.29592,1.29596,23.0,True
'2018-10-17T07:25:00',1.29591,1.2961,1.29589,1.29608,46.44,1.29595,1.29619,1.29594,1.29617,59.58,True
'2018-10-17T07:26:00',1.29608,1.29612,1.29604,1.29607,73.67,1.29616,1.29619,1.29611,1.29616,76.38,False
'2018-10-17T07:27:00',1.29607,1.29612,1.29604,1.29612,75.48,1.29616,1.29619,1.29613,1.29619,86.74,False
'2018-10-17T07:28:00',1.29611,1.29612,1.29603,1.29611,46.75,1.29619,1.29619,1.2961,1.29619,37.23,False
'2018-10-17T07:29:00',1.2961,1.29611,1.29604,1.29607,58.87,1.29617,1.2962,1.29613,1.29615,71.97,True
'2018-10-17T07:30:00',1.29604,1.29615,1.29603,1.29613,57.62,1.29614,1.29623,1.29613,1.29623,77.77,True
'2018-10-17T07:31:00',1.29613,1.29621,1.29612,1.29616,57.87,1.29621,1.29628,1.2962,1.29626,86.43,False
'2018-10-17T07:32:00',1.29616,1.29617,1.29607,1.2961,62.86,1.29626,1.29626,1.29616,1.29618,103.31,False
'2018-10-17T07:33:00',1.2961,1.29612,1.29604,1.29607,52.73,1.29618,1.29619,1.29611,1.29617,73.9,True
'2018-10-17T07:34:00',1.29607,1.29612,1.29605,1.29612,43.5,1.29617,1.2962,1.29613,1.2962,63.75,True
'2018-10-17T07:35:00',1.29613,1.29614,1.29607,1.29607,29.62,1.2962,1.29621,1.29614,1.29614,38.17,False
'2018-10-17T07:36:00',1.29607,1.29612,1.29602,1.29603,39.62,1.29616,1.29619,1.2961,1.2961,55.09,False
'2018-10-17T07:37:00',1.29603,1.2961,1.29602,1.29608,44.43,1.29612,1.29618,1.29611,1.29615,64.57,False
'2018-10-17T07:38:00',1.29607,1.29607,1.296,1.29602,27.62,1.29614,1.29614,1.29609,1.29609,33.93,False
'2018-10-17T07:39:00',1.29602,1.29602,1.29575,1.29578,60.25,1.29608,1.29609,1.29584,1.29587,66.54,False
'2018-10-17T07:40:00',1.29578,1.29586,1.29576,1.29581,66.74,1.29586,1.29594,1.29584,1.29589,85.5,False
'2018-10-17T07:41:00',1.29581,1.29582,1.29571,1.29571,45.1,1.29589,1.2959,1.29579,1.29581,58.68,True
'2018-10-17T07:42:00',1.29571,1.29584,1.29571,1.2958,44.12,1.2958,1.29591,1.2958,1.29589,60.62,True
'2018-10-17T07:43:00',1.2958,1.29584,1.29578,1.2958,26.0,1.29589,1.29593,1.29586,1.29588,33.75,False
'2018-10-17T07:44:00',1.29579,1.2958,1.29578,1.2958,7.5,1.29588,1.29589,1.29588,1.29589,8.0,True
'2018-10-17T07:45:00',1.2958,1.29585,1.29579,1.29581,35.0,1.29588,1.29593,1.29587,1.29589,46.0,False
'2018-10-17T07:46:00',1.29579,1.2958,1.29577,1.29579,21.0,1.29587,1.29589,1.29585,1.29588,24.06,True
'2018-10-17T07:47:00',1.29578,1.29581,1.29577,1.29579,23.37,1.29587,1.29589,1.29585,1.29587,29.23,False
'2018-10-17T07:48:00',1.29578,1.2958,1.2957,1.2957,21.0,1.29588,1.29588,1.29575,1.29577,33.49,False
'2018-10-17T07:49:00',1.29572,1.29576,1.29571,1.29574,27.3,1.29577,1.29585,1.29577,1.29582,29.84,False
'2018-10-17T07:50:00',1.29573,1.29573,1.29566,1.29568,31.0,1.2958,1.29581,1.29574,1.29577,34.49,False
'2018-10-17T07:51:00',1.29568,1.29568,1.29561,1.29567,50.35,1.29575,1.29578,1.2957,1.29577,49.6,True
'2018-10-17T07:52:00',1.29567,1.29569,1.29559,1.29561,39.35,1.29577,1.29577,1.29566,1.29569,41.61,False
'2018-10-17T07:53:00',1.2956,1.29562,1.29557,1.29559,54.5,1.29568,1.29572,1.29565,1.29567,47.68,False
'2018-10-17T07:54:00',1.29559,1.29562,1.29557,1.29562,43.86,1.29567,1.2957,1.29565,1.29569,37.86,False
'2018-10-17T07:55:00',1.2956,1.29561,1.29557,1.29558,35.75,1.29567,1.29569,1.29566,1.29566,30.24,True
'2018-10-17T07:56:00',1.29558,1.29563,1.29557,1.29561,33.0,1.29566,1.29572,1.29566,1.29569,31.18,False
'2018-10-17T07:57:00',1.29559,1.29561,1.29558,1.29559,25.86,1.29569,1.29569,1.29567,1.29569,29.61,False
'2018-10-17T07:58:00',1.29559,1.29561,1.29559,1.2956,11.62,1.29569,1.29569,1.29564,1.29564,14.11,True
'2018-10-17T07:59:00',1.29561,1.29583,1.2956,1.29581,50.74,1.29565,1.29591,1.29565,1.2959,58.34,False
'2018-10-17T08:00:00',1.29581,1.29581,1.29577,1.29579,42.19,1.29591,1.29591,1.29584,1.29589,56.58,True
'2018-10-17T08:01:00',1.29578,1.29585,1.29576,1.29578,36.56,1.29588,1.29593,1.29583,1.29585,43.67,True
'2018-10-17T08:02:00',1.29578,1.29588,1.29575,1.29583,49.99,1.29585,1.29596,1.29581,1.29592,65.95,False
'2018-10-17T08:03:00',1.29581,1.29585,1.29569,1.29573,75.08,1.29591,1.29594,1.29576,1.2958,104.92,False
'2018-10-17T08:04:00',1.29572,1.29572,1.29562,1.29566,42.99,1.2958,1.2958,1.2957,1.29574,48.98,False
'2018-10-17T08:05:00',1.29564,1.29567,1.2955,1.29556,54.2,1.29574,1.29575,1.29556,1.29563,58.78,False
'2018-10-17T08:06:00',1.29554,1.29556,1.29535,1.29535,76.15,1.29563,1.29563,1.29545,1.29548,83.29,False
'2018-10-17T08:07:00',1.29535,1.29549,1.29535,1.29541,116.57,1.29546,1.29558,1.29546,1.2955,136.34,True
'2018-10-17T08:08:00',1.29542,1.2955,1.2954,1.29545,137.13,1.2955,1.29561,1.2955,1.29552,125.83,False
'2018-10-17T08:09:00',1.29548,1.29548,1.29536,1.29543,113.24,1.29553,1.29558,1.29544,1.29555,102.23,True
'2018-10-17T08:10:00',1.29542,1.29558,1.29542,1.29548,98.59,1.29555,1.29566,1.29555,1.29557,90.7,False
'2018-10-17T08:11:00',1.29549,1.29553,1.29547,1.29548,86.37,1.29556,1.29562,1.29556,1.29559,77.43,True
'2018-10-17T08:12:00',1.2955,1.29554,1.29547,1.29553,67.39,1.29559,1.29566,1.29558,1.29563,49.47,False
'2018-10-17T08:13:00',1.29552,1.29553,1.29542,1.29549,146.87,1.29562,1.29564,1.29551,1.2956,109.52,False
'2018-10-17T08:14:00',1.29549,1.29549,1.29534,1.29534,106.5,1.2956,1.2956,1.29543,1.29543,67.23,False
'2018-10-17T08:15:00',1.29532,1.29536,1.29523,1.29534,198.58,1.29543,1.29547,1.29534,1.29544,123.44,True
'2018-10-17T08:16:00',1.29534,1.29538,1.29528,1.29531,138.22,1.29544,1.29548,1.29538,1.2954,112.95,True
'2018-10-17T08:17:00',1.2953,1.29539,1.29529,1.29534,154.19,1.2954,1.29548,1.29539,1.29543,110.95,True
'2018-10-17T08:18:00',1.29534,1.29549,1.29533,1.29548,102.57,1.29545,1.29561,1.29544,1.29559,106.89,True
'2018-10-17T08:19:00',1.29549,1.29551,1.29539,1.29541,98.83,1.2956,1.29561,1.29547,1.29551,102.87,True
'2018-10-17T08:20:00',1.29543,1.29558,1.29532,1.29556,126.35,1.29551,1.29568,1.29541,1.29566,113.22,False
'2018-10-17T08:21:00',1.29556,1.29556,1.2954,1.29545,100.64,1.29564,1.29565,1.29548,1.29555,93.18,True
'2018-10-17T08:22:00',1.29545,1.29556,1.29544,1.29553,67.21,1.29555,1.29567,1.29554,1.29562,74.75,False
'2018-10-17T08:23:00',1.29554,1.29554,1.2954,1.2955,106.9,1.29562,1.29564,1.2955,1.2956,82.23,True
'2018-10-17T08:24:00',1.2955,1.29557,1.29549,1.29549,41.94,1.2956,1.29566,1.2956,1.29561,47.35,False
'2018-10-17T08:25:00',1.29549,1.29554,1.29547,1.29552,102.4,1.29561,1.29564,1.29558,1.29562,74.57,False
'2018-10-17T08:26:00',1.29553,1.29554,1.29548,1.29549,169.52,1.29561,1.29564,1.29559,1.29562,76.69,False
'2018-10-17T08:27:00',1.29549,1.2955,1.29541,1.29544,90.64,1.29562,1.29562,1.2955,1.29553,67.53,False
'2018-10-17T08:28:00',1.29544,1.29547,1.29538,1.29538,99.55,1.29553,1.29557,1.29547,1.29548,88.8,True
'2018-10-17T08:29:00',1.29539,1.29563,1.29535,1.29549,179.0,1.2955,1.29573,1.29546,1.29559,147.45,False
'2018-10-17T08:30:00',1.2955,1.2955,1.29539,1.29539,38.38,1.29559,1.29559,1.29549,1.2955,47.13,False
'2018-10-17T08:31:00',1.2954,1.29542,1.29523,1.29531,103.05,1.29549,1.29551,1.2953,1.29539,100.52,False
'2018-10-17T08:32:00',1.29531,1.29534,1.29526,1.29527,83.74,1.2954,1.29543,1.29534,1.29535,130.37,False
'2018-10-17T08:33:00',1.29527,1.29533,1.29523,1.29529,77.69,1.29534,1.29542,1.29531,1.2954,75.85,True
'2018-10-17T08:34:00',1.29529,1.29534,1.29527,1.29527,44.22,1.29539,1.29542,1.29536,1.29536,36.5,False
'2018-10-17T08:35:00',1.29526,1.2953,1.29524,1.29529,69.7,1.29536,1.29539,1.29531,1.29538,80.37,True
'2018-10-17T08:36:00',1.29529,1.29533,1.29525,1.29527,29.96,1.29538,1.29542,1.29534,1.29537,36.81,False
'2018-10-17T08:37:00',1.29529,1.29533,1.29527,1.29533,72.25,1.29537,1.29542,1.29536,1.29541,71.98,True
'2018-10-17T08:38:00',1.29533,1.29536,1.29531,1.29531,31.71,1.29542,1.29542,1.29541,1.29541,26.5,True
'2018-10-17T08:39:00',1.29533,1.29551,1.29532,1.2955,56.58,1.29541,1.29559,1.29541,1.29557,49.77,False
'2018-10-17T08:40:00',1.2955,1.2955,1.2954,1.2954,77.78,1.29558,1.29558,1.29548,1.29548,56.37,False
'2018-10-17T08:41:00',1.2954,1.29542,1.29532,1.29542,96.46,1.29549,1.2955,1.29539,1.2955,65.82,True
'2018-10-17T08:42:00',1.29542,1.29544,1.29539,1.29543,113.87,1.29549,1.29552,1.29547,1.29552,89.54,True
'2018-10-17T08:43:00',1.29543,1.29545,1.29535,1.29543,95.37,1.29551,1.29553,1.29544,1.29552,137.15,False
'2018-10-17T08:44:00',1.29543,1.29543,1.29535,1.29535,54.37,1.29551,1.29552,1.29543,1.29545,70.64,False
'2018-10-17T08:45:00',1.29535,1.29541,1.29531,1.29532,81.74,1.29546,1.2955,1.29537,1.29541,114.14,True
'2018-10-17T08:46:00',1.29532,1.29544,1.29532,1.29543,83.43,1.29542,1.29552,1.29541,1.29552,80.51,True
'2018-10-17T08:47:00',1.29541,1.29548,1.29538,1.29543,69.99,1.29551,1.29556,1.29546,1.29551,107.7,False
'2018-10-17T08:48:00',1.29542,1.29545,1.29535,1.29543,67.37,1.29551,1.29554,1.2954,1.2955,93.8,True
'2018-10-17T08:49:00',1.29543,1.29552,1.29536,1.2955,88.63,1.29551,1.29561,1.29543,1.2956,111.95,True
'2018-10-17T08:50:00',1.29552,1.29554,1.2955,1.29553,29.0,1.2956,1.29562,1.29557,1.29561,48.99,True
'2018-10-17T08:51:00',1.29553,1.2956,1.29553,1.29559,60.5,1.29562,1.29569,1.29562,1.29568,98.92,True
'2018-10-17T08:52:00',1.29558,1.29569,1.29558,1.29568,84.94,1.29567,1.29578,1.29565,1.29577,96.89,True
'2018-10-17T08:53:00',1.29568,1.2957,1.29558,1.29558,52.65,1.29577,1.29579,1.29564,1.29568,63.64,False
'2018-10-17T08:54:00',1.2956,1.29567,1.29557,1.29567,92.76,1.29568,1.29577,1.29564,1.29577,82.5,False
'2018-10-17T08:55:00',1.29567,1.29567,1.29558,1.29561,65.83,1.29577,1.29577,1.29566,1.29571,70.65,False
'2018-10-17T08:56:00',1.29562,1.29567,1.29553,1.29558,62.05,1.29571,1.29577,1.29562,1.29566,65.01,True
'2018-10-17T08:57:00',1.29558,1.29578,1.29552,1.29574,114.19,1.29567,1.29586,1.2956,1.29583,138.06,True
'2018-10-17T08:58:00',1.29574,1.29593,1.2957,1.29581,144.91,1.29582,1.29603,1.29577,1.29589,143.92,False
'2018-10-17T08:59:00',1.29581,1.29581,1.29557,1.29557,131.24,1.29591,1.29591,1.29563,1.29566,139.57,False
'2018-10-17T09:00:00',1.29557,1.29578,1.29557,1.29576,175.11,1.29566,1.29586,1.29566,1.29586,162.72,True
'2018-10-17T09:01:00',1.29576,1.29594,1.29576,1.29586,175.21,1.29586,1.29602,1.29586,1.29595,136.0,False
'2018-10-17T09:02:00',1.29586,1.29594,1.29559,1.29569,136.02,1.29594,1.296,1.29567,1.29577,151.77,False
'2018-10-17T09:03:00',1.29568,1.29571,1.29556,1.29557,116.93,1.29577,1.29579,1.29564,1.29566,94.95,False
'2018-10-17T09:04:00',1.29557,1.29557,1.29541,1.29549,98.39,1.29565,1.29566,1.29551,1.2956,118.24,False
'2018-10-17T09:05:00',1.2955,1.2955,1.29534,1.29534,90.28,1.29559,1.29559,1.29544,1.29545,112.95,False
'2018-10-17T09:06:00',1.29541,1.29542,1.29527,1.29541,70.67,1.29547,1.29552,1.29537,1.2955,87.81,False
'2018-10-17T09:07:00',1.2954,1.2954,1.29514,1.29531,147.49,1.2955,1.29551,1.29524,1.2954,147.97,False
'2018-10-17T09:08:00',1.29532,1.29536,1.29524,1.29535,82.09,1.29542,1.29546,1.29533,1.29545,104.71,True
'2018-10-17T09:09:00',1.29541,1.29543,1.29534,1.29542,76.74,1.29546,1.29553,1.29541,1.2955,84.75,True
'2018-10-17T09:10:00',1.29542,1.29553,1.29542,1.29551,62.83,1.29552,1.29563,1.29552,1.2956,70.43,False
'2018-10-17T09:11:00',1.29551,1.29553,1.29541,1.29553,56.74,1.2956,1.29562,1.2955,1.29562,88.67,True
'2018-10-17T09:12:00',1.29553,1.29569,1.29553,1.29565,75.54,1.29562,1.2958,1.29562,1.29574,105.05,False
'2018-10-17T09:13:00',1.29565,1.29565,1.29532,1.2954,93.4,1.29574,1.29574,1.29541,1.29549,111.1,False
'2018-10-17T09:14:00',1.2954,1.29555,1.29537,1.29544,79.52,1.29551,1.29562,1.29547,1.29552,74.67,False
'2018-10-17T09:15:00',1.29543,1.29547,1.2954,1.29541,48.1,1.29552,1.29555,1.29549,1.2955,46.8,True
'2018-10-17T09:16:00',1.29543,1.29549,1.29531,1.29533,70.58,1.29551,1.29558,1.29539,1.29542,66.0,False
'2018-10-17T09:17:00',1.29531,1.29533,1.29517,1.29526,66.55,1.29537,1.2954,1.29525,1.29535,70.2,False
'2018-10-17T09:18:00',1.29526,1.29526,1.29515,1.29517,51.67,1.29534,1.29534,1.29524,1.29525,50.85,False
'2018-10-17T09:19:00',1.29517,1.29518,1.29507,1.29509,64.47,1.29524,1.29525,1.29516,1.29517,71.2,True
'2018-10-17T09:20:00',1.29509,1.29519,1.29501,1.29506,90.98,1.29518,1.29526,1.29508,1.29513,66.75,False
'2018-10-17T09:21:00',1.29503,1.29515,1.29497,1.29515,57.18,1.29508,1.29524,1.29502,1.29524,52.15,True
'2018-10-17T09:22:00',1.29523,1.29536,1.29523,1.29527,96.68,1.29527,1.29544,1.29527,1.29536,106.67,True
'2018-10-17T09:23:00',1.29527,1.29539,1.29523,1.29534,79.18,1.29535,1.29548,1.29531,1.29544,63.24,True
'2018-10-17T09:24:00',1.29539,1.29542,1.29534,1.29542,81.02,1.29545,1.29551,1.29542,1.29549,74.2,False
'2018-10-17T09:25:00',1.29542,1.29542,1.29514,1.29524,104.1,1.2955,1.2955,1.29524,1.29531,86.37,False
'2018-10-17T09:26:00',1.29523,1.29524,1.29517,1.29523,61.61,1.29531,1.29532,1.29524,1.2953,52.6,True
'2018-10-17T09:27:00',1.29521,1.29526,1.29516,1.29524,79.75,1.29528,1.29533,1.29523,1.29532,83.45,True
'2018-10-17T09:28:00',1.29524,1.29537,1.29523,1.29535,60.0,1.29533,1.29545,1.2953,1.29544,73.22,True
'2018-10-17T09:29:00',1.29535,1.29546,1.2953,1.29532,94.89,1.29545,1.29554,1.2954,1.2954,94.72,False
'2018-10-17T09:30:00',1.29529,1.29543,1.29524,1.29541,118.48,1.29539,1.29552,1.29534,1.29551,90.04,True
'2018-10-17T09:31:00',1.2954,1.29568,1.2954,1.29548,155.44,1.2955,1.29575,1.29548,1.29557,176.19,False
'2018-10-17T09:32:00',1.29547,1.29567,1.29547,1.29566,117.42,1.29556,1.29576,1.29556,1.29574,92.67,True
'2018-10-17T09:33:00',1.29569,1.29572,1.29555,1.29563,131.62,1.29576,1.29582,1.29564,1.29572,109.49,False
'2018-10-17T09:34:00',1.29562,1.29562,1.29549,1.29557,106.15,1.29571,1.29571,1.29558,1.29566,102.95,False
'2018-10-17T09:35:00',1.29558,1.29558,1.29549,1.29557,92.45,1.29567,1.29567,1.29557,1.29567,75.12,True
'2018-10-17T09:36:00',1.29558,1.29572,1.29554,1.29562,168.35,1.29567,1.2958,1.29563,1.29572,101.12,True
'2018-10-17T09:37:00',1.29563,1.29583,1.29555,1.29558,142.68,1.2957,1.29592,1.29565,1.29566,85.67,False
'2018-10-17T09:38:00',1.29559,1.29573,1.29559,1.29566,80.63,1.29567,1.2958,1.29567,1.29573,77.05,False
'2018-10-17T09:39:00',1.29566,1.29566,1.29537,1.29538,129.6,1.29572,1.29573,1.29546,1.29547,84.59,False
'2018-10-17T09:40:00',1.29537,1.29558,1.29537,1.29557,84.03,1.29547,1.29568,1.29546,1.29566,75.3,True
'2018-10-17T09:41:00',1.29563,1.29568,1.29558,1.29565,84.13,1.29571,1.29576,1.29568,1.29575,84.15,False
'2018-10-17T09:42:00',1.29565,1.29565,1.29557,1.29559,57.34,1.29574,1.29574,1.29567,1.29567,68.63,True
'2018-10-17T09:43:00',1.29559,1.29575,1.29556,1.29574,74.79,1.29566,1.29584,1.29565,1.29584,85.59,True
'2018-10-17T09:44:00',1.29576,1.29583,1.29571,1.29573,89.44,1.29584,1.29592,1.2958,1.29582,86.98,True
'2018-10-17T09:45:00',1.29574,1.29586,1.29571,1.29581,157.5,1.29582,1.29595,1.29579,1.2959,129.7,True
'2018-10-17T09:46:00',1.2958,1.29586,1.2958,1.29584,72.84,1.2959,1.29596,1.2959,1.29594,65.82,True
'2018-10-17T09:47:00',1.29584,1.29601,1.29584,1.296,82.18,1.29594,1.2961,1.29594,1.29609,72.06,False
'2018-10-17T09:48:00',1.29599,1.29599,1.29581,1.29584,61.53,1.29608,1.29609,1.29591,1.29593,68.84,False
'2018-10-17T09:49:00',1.29587,1.29588,1.29562,1.29563,117.19,1.29595,1.29599,1.29572,1.29573,81.51,False
'2018-10-17T09:50:00',1.29564,1.29564,1.29542,1.29549,109.03,1.29573,1.29573,1.29553,1.29558,80.88,False
'2018-10-17T09:51:00',1.29549,1.29555,1.29546,1.2955,58.39,1.29557,1.29564,1.29556,1.29559,48.81,True
'2018-10-17T09:52:00',1.29551,1.29558,1.29546,1.29548,68.61,1.29559,1.29565,1.29556,1.29558,73.53,False
'2018-10-17T09:53:00',1.29549,1.2955,1.29536,1.29547,98.18,1.29558,1.29558,1.29546,1.29556,94.75,False
'2018-10-17T09:54:00',1.29547,1.29548,1.29539,1.29542,68.75,1.29557,1.29557,1.29549,1.29551,93.14,True
'2018-10-17T09:55:00',1.29544,1.2956,1.29544,1.29552,103.7,1.29553,1.29568,1.29553,1.29559,105.41,False
'2018-10-17T09:56:00',1.29552,1.29558,1.29547,1.29551,94.54,1.2956,1.29566,1.29556,1.29558,68.87,True
'2018-10-17T09:57:00',1.29551,1.29559,1.2955,1.29556,86.52,1.2956,1.29567,1.29559,1.29566,85.88,False
'2018-10-17T09:58:00',1.29555,1.29558,1.29547,1.29553,101.6,1.29565,1.29565,1.29555,1.29561,92.87,False
'2018-10-17T09:59:00',1.29551,1.29552,1.2954,1.29548,55.62,1.29557,1.29557,1.29548,1.29554,54.1,False
'2018-10-17T10:00:00',1.29545,1.29547,1.2953,1.29537,114.77,1.29554,1.29554,1.29539,1.29542,99.84,False
'2018-10-17T10:01:00',1.29535,1.2954,1.29528,1.29531,99.75,1.29543,1.29547,1.29537,1.29538,74.87,False
'2018-10-17T10:02:00',1.2953,1.2953,1.29513,1.29514,75.85,1.29537,1.29538,1.2952,1.29522,55.12,False
'2018-10-17T10:03:00',1.29512,1.29514,1.29495,1.29497,142.86,1.29522,1.29523,1.29504,1.29505,110.95,False
'2018-10-17T10:04:00',1.29498,1.29498,1.29449,1.29463,199.93,1.29505,1.29506,1.29458,1.29472,171.38,False
'2018-10-17T10:05:00',1.29463,1.2948,1.29456,1.29474,197.02,1.2947,1.29487,1.29464,1.29481,175.72,False
'2018-10-17T10:06:00',1.29473,1.29473,1.29444,1.29444,127.08,1.2948,1.2948,1.29452,1.29452,106.23,False
'2018-10-17T10:07:00',1.29444,1.29448,1.29437,1.29448,169.27,1.29452,1.29456,1.29445,1.29455,127.91,True
'2018-10-17T10:08:00',1.29447,1.29454,1.29435,1.2944,178.32,1.29455,1.29463,1.2944,1.29447,138.34,True
'2018-10-17T10:09:00',1.29439,1.29457,1.29438,1.29448,111.77,1.29447,1.29465,1.29447,1.29457,99.0,False
'2018-10-17T10:10:00',1.29453,1.29455,1.29439,1.2944,131.24,1.29461,1.29466,1.29448,1.29449,120.02,True
'2018-10-17T10:11:00',1.29438,1.29469,1.29437,1.29468,100.59,1.29447,1.29479,1.29447,1.29479,104.95,True
'2018-10-17T10:12:00',1.29468,1.29482,1.29464,1.29475,133.46,1.29478,1.29493,1.29475,1.29482,148.64,True
'2018-10-17T10:13:00',1.29474,1.29483,1.29463,1.29472,107.11,1.29482,1.29494,1.29474,1.29481,127.92,True
'2018-10-17T10:14:00',1.29472,1.29489,1.2947,1.29474,120.91,1.29482,1.29498,1.29481,1.29485,106.86,False
'2018-10-17T10:15:00',1.29475,1.29482,1.29467,1.29474,75.74,1.29484,1.2949,1.29476,1.29482,53.36,False
'2018-10-17T10:16:00',1.29474,1.29475,1.29467,1.29472,149.7,1.29483,1.29484,1.29475,1.2948,79.35,False
'2018-10-17T10:17:00',1.29472,1.29472,1.29434,1.29438,156.91,1.29478,1.2948,1.29445,1.29447,161.45,False
'2018-10-17T10:18:00',1.29439,1.29466,1.29439,1.29465,89.11,1.29447,1.29474,1.29447,1.29473,116.77,True
'2018-10-17T10:19:00',1.29465,1.29492,1.29465,1.29488,144.84,1.29474,1.29501,1.29471,1.29498,131.95,True
'2018-10-17T10:20:00',1.29487,1.29506,1.29485,1.29489,90.74,1.29495,1.29514,1.29493,1.29496,135.52,False
'2018-10-17T10:21:00',1.29487,1.29491,1.29474,1.29474,96.67,1.29496,1.295,1.2948,1.29482,136.08,False
'2018-10-17T10:22:00',1.29472,1.29488,1.2947,1.29488,93.56,1.29481,1.29492,1.29479,1.29492,109.78,True
'2018-10-17T10:23:00',1.29486,1.29495,1.29484,1.29484,70.57,1.29494,1.29504,1.29492,1.29492,93.93,False
'2018-10-17T10:24:00',1.29483,1.29489,1.29477,1.29479,104.8,1.29492,1.29499,1.29486,1.2949,110.62,False
'2018-10-17T10:25:00',1.29481,1.29485,1.29471,1.29476,98.87,1.2949,1.29493,1.29482,1.29484,165.78,False
'2018-10-17T10:26:00',1.29475,1.29478,1.29472,1.29477,65.32,1.29484,1.29487,1.29481,1.29487,82.11,False
'2018-10-17T10:27:00',1.29477,1.29477,1.29467,1.29467,44.24,1.29486,1.29486,1.29475,1.29475,50.29,False
'2018-10-17T10:28:00',1.29467,1.29476,1.29467,1.29476,55.25,1.29477,1.29485,1.29474,1.29485,95.37,True
'2018-10-17T10:29:00',1.2948,1.29499,1.29474,1.29493,91.06,1.29486,1.29509,1.29482,1.29502,102.35,True
'2018-10-17T10:30:00',1.29493,1.29499,1.29475,1.29483,103.23,1.29501,1.2951,1.29484,1.2949,139.61,False
'2018-10-17T10:31:00',1.29483,1.29483,1.29464,1.29464,72.87,1.29488,1.29491,1.29473,1.29474,89.72,False
'2018-10-17T10:32:00',1.29464,1.29464,1.29446,1.29447,45.81,1.29473,1.29474,1.29456,1.29457,45.5,True
'2018-10-17T10:33:00',1.29448,1.29472,1.29448,1.29468,62.94,1.29457,1.2948,1.29457,1.29477,73.04,False
'2018-10-17T10:34:00',1.29468,1.29471,1.29463,1.29464,45.31,1.29478,1.2948,1.29472,1.29473,55.98,False
'2018-10-17T10:35:00',1.29462,1.29462,1.29447,1.29456,73.28,1.29471,1.29471,1.29456,1.29466,90.15,True
'2018-10-17T10:36:00',1.29456,1.29464,1.29454,1.29454,56.04,1.29465,1.29474,1.29462,1.29464,57.86,False
'2018-10-17T10:37:00',1.29454,1.29463,1.29447,1.29455,111.95,1.29463,1.29473,1.29457,1.29464,138.11,False
'2018-10-17T10:38:00',1.29454,1.29459,1.2945,1.29456,66.06,1.2946,1.29468,1.2946,1.29466,69.94,True
'2018-10-17T10:39:00',1.29456,1.29461,1.29439,1.29439,127.26,1.29465,1.2947,1.29448,1.29449,145.96,False
'2018-10-17T10:40:00',1.29441,1.29448,1.29439,1.29439,112.87,1.2945,1.29455,1.29446,1.29447,127.82,False
'2018-10-17T10:41:00',1.29439,1.29442,1.2943,1.2943,97.44,1.29448,1.29451,1.29437,1.29438,123.54,True
'2018-10-17T10:42:00',1.29433,1.29446,1.2943,1.2944,97.56,1.29438,1.29455,1.29436,1.29448,127.67,False
'2018-10-17T10:43:00',1.29442,1.29442,1.29429,1.2944,112.49,1.29451,1.29451,1.29439,1.29449,115.22,True
'2018-10-17T10:44:00',1.2944,1.29447,1.29437,1.29447,83.06,1.29448,1.29455,1.29445,1.29454,107.42,True
'2018-10-17T10:45:00',1.29447,1.29449,1.29446,1.29447,91.25,1.29455,1.29455,1.29454,1.29455,82.75,True
'2018-10-17T10:46:00',1.29447,1.29457,1.29446,1.29456,87.25,1.29454,1.29465,1.29454,1.29464,97.36,True
'2018-10-17T10:47:00',1.29456,1.29458,1.29443,1.29447,67.99,1.29465,1.29465,1.29453,1.29454,73.47,False
'2018-10-17T10:48:00',1.29447,1.29454,1.29441,1.29454,60.99,1.29455,1.29464,1.29448,1.29464,101.09,True
'2018-10-17T10:49:00',1.29455,1.29459,1.29442,1.29443,72.24,1.29464,1.29465,1.2945,1.29452,93.64,False
'2018-10-17T10:50:00',1.29444,1.29458,1.29444,1.29455,73.75,1.29454,1.29465,1.29454,1.29463,92.07,True
'2018-10-17T10:51:00',1.29455,1.29465,1.29455,1.29465,43.5,1.29464,1.29473,1.29461,1.29473,66.44,True
'2018-10-17T10:52:00',1.29469,1.29469,1.29464,1.29465,30.0,1.29474,1.29475,1.29471,1.29473,39.32,False
'2018-10-17T10:53:00',1.29465,1.29467,1.29452,1.29456,47.69,1.29474,1.29476,1.29461,1.29465,70.44,True
'2018-10-17T10:54:00',1.29456,1.29475,1.29448,1.29475,80.07,1.29466,1.29483,1.29457,1.29483,89.85,False
'2018-10-17T10:55:00',1.29475,1.29475,1.29445,1.29449,64.74,1.29481,1.29481,1.29453,1.29456,85.38,False
'2018-10-17T10:56:00',1.29449,1.29457,1.29448,1.29457,62.37,1.29457,1.29465,1.29456,1.29463,98.21,True
'2018-10-17T10:57:00',1.29455,1.29457,1.29449,1.29454,30.75,1.29463,1.29466,1.29457,1.29464,39.73,False
'2018-10-17T10:58:00',1.29455,1.29455,1.29449,1.29455,38.94,1.29464,1.29465,1.29457,1.29465,57.34,True
'2018-10-17T10:59:00',1.29456,1.29469,1.29456,1.29456,58.75,1.29465,1.29479,1.29463,1.29464,80.09,False
'2018-10-17T11:00:00',1.29457,1.29457,1.29421,1.29421,108.66,1.29464,1.29465,1.29429,1.29431,124.76,False
'2018-10-17T11:01:00',1.29422,1.29429,1.29421,1.29422,61.36,1.29431,1.29436,1.29428,1.29428,53.13,True
'2018-10-17T11:02:00',1.29421,1.29436,1.29414,1.29414,42.68,1.29428,1.29441,1.29421,1.29421,34.24,True
'2018-10-17T11:03:00',1.29413,1.29441,1.29413,1.29441,95.62,1.29421,1.2945,1.2942,1.2945,77.53,True
'2018-10-17T11:04:00',1.29441,1.29458,1.29438,1.29457,78.48,1.2945,1.29467,1.29444,1.29467,134.26,True
'2018-10-17T11:05:00',1.29457,1.29474,1.29457,1.29474,79.12,1.29466,1.29482,1.29466,1.29482,114.05,True
'2018-10-17T11:06:00',1.29474,1.29483,1.29468,1.29468,104.37,1.29483,1.29491,1.29475,1.29475,145.34,False
'2018-10-17T11:07:00',1.29468,1.29468,1.29457,1.29464,108.5,1.29474,1.29476,1.29465,1.2947,155.57,True
'2018-10-17T11:08:00',1.29464,1.29473,1.29461,1.29463,61.88,1.29469,1.29481,1.29466,1.29469,78.3,False
'2018-10-17T11:09:00',1.29462,1.29472,1.29462,1.29472,38.12,1.29469,1.2948,1.29469,1.2948,39.74,True
'2018-10-17T11:10:00',1.29473,1.29474,1.29462,1.29466,64.94,1.2948,1.29481,1.29469,1.29474,68.24,True
'2018-10-17T11:11:00',1.29465,1.29487,1.29465,1.29485,70.72,1.29473,1.29493,1.29473,1.2949,74.19,False
'2018-10-17T11:12:00',1.29483,1.29485,1.2948,1.29482,59.25,1.2949,1.29492,1.29486,1.29489,63.2,True
'2018-10-17T11:13:00',1.29488,1.29491,1.29483,1.29491,48.75,1.29492,1.29499,1.29491,1.29499,54.71,True
'2018-10-17T11:14:00',1.2949,1.2951,1.2949,1.29508,90.25,1.29499,1.29519,1.29497,1.29516,93.37,True
'2018-10-17T11:15:00',1.29508,1.29525,1.29508,1.29518,59.75,1.29517,1.29532,1.29516,1.29525,90.21,False
'2018-10-17T11:16:00',1.2952,1.29521,1.29512,1.29517,53.25,1.29525,1.29526,1.29517,1.29524,63.31,False
'2018-10-17T11:17:00',1.29517,1.29521,1.29513,1.29519,60.25,1.29525,1.29525,1.29518,1.29524,57.57,True
'2018-10-17T11:18:00',1.29519,1.29529,1.29517,1.29528,62.5,1.29526,1.29535,1.29525,1.29534,127.55,True
'2018-10-17T11:19:00',1.29527,1.29529,1.29526,1.29527,59.0,1.29534,1.29536,1.29533,1.29534,116.74,True
'2018-10-17T11:20:00',1.29527,1.29543,1.29526,1.29541,54.1,1.29535,1.2955,1.29534,1.2955,80.0,True
'2018-10-17T11:21:00',1.29541,1.29544,1.29535,1.29537,70.0,1.29549,1.29549,1.29542,1.29544,102.83,False
'2018-10-17T11:22:00',1.29537,1.2954,1.29524,1.29527,56.49,1.29546,1.29548,1.29532,1.29535,70.76,False
'2018-10-17T11:23:00',1.29533,1.29535,1.29526,1.29534,64.19,1.29538,1.29542,1.29533,1.29541,75.84,False
'2018-10-17T11:24:00',1.29534,1.29534,1.29526,1.29526,47.12,1.29542,1.29542,1.29533,1.29534,54.95,False
'2018-10-17T11:25:00',1.29526,1.29527,1.29525,1.29526,22.75,1.29532,1.29535,1.29531,1.29534,32.32,True
'2018-10-17T11:26:00',1.29526,1.29542,1.29524,1.29542,66.23,1.29533,1.2955,1.29532,1.2955,64.21,True
'2018-10-17T11:27:00',1.29543,1.29543,1.29535,1.29539,45.0,1.2955,1.2955,1.29541,1.29543,41.0,False
'2018-10-17T11:28:00',1.29539,1.29542,1.29535,1.29541,50.25,1.29544,1.29548,1.29541,1.29545,49.5,False
'2018-10-17T11:29:00',1.2954,1.29541,1.29531,1.29533,53.25,1.29545,1.29547,1.29537,1.29538,55.51,False
'2018-10-17T11:30:00',1.29533,1.29538,1.29529,1.2953,62.62,1.29539,1.29546,1.29537,1.29537,71.24,False
'2018-10-17T11:31:00',1.29529,1.29531,1.29525,1.29527,60.0,1.29534,1.29539,1.29533,1.29533,72.3,False
'2018-10-17T11:32:00',1.29525,1.29531,1.29516,1.29517,61.87,1.29533,1.29538,1.29523,1.29523,77.68,False
'2018-10-17T11:33:00',1.29516,1.2953,1.29514,1.29523,70.35,1.29523,1.29537,1.29521,1.2953,106.46,True
'2018-10-17T11:34:00',1.29523,1.29533,1.29518,1.29525,54.49,1.29529,1.2954,1.29525,1.29532,72.08,False
'2018-10-17T11:35:00',1.29526,1.29532,1.29508,1.29525,70.61,1.29532,1.29539,1.29515,1.29531,74.42,False
'2018-10-17T11:36:00',1.2952,1.29524,1.29515,1.29523,44.5,1.29527,1.29532,1.29521,1.2953,56.45,True
'2018-10-17T11:37:00',1.29523,1.29533,1.2952,1.2953,75.0,1.29531,1.29541,1.29528,1.2954,112.1,True
'2018-10-17T11:38:00',1.2953,1.29534,1.2952,1.29529,94.32,1.29539,1.29541,1.29526,1.29537,114.73,True
'2018-10-17T11:39:00',1.29529,1.29542,1.29529,1.29539,96.15,1.29538,1.29548,1.29537,1.29546,106.45,False
'2018-10-17T11:40:00',1.29536,1.29536,1.29531,1.29533,83.0,1.29542,1.29543,1.29537,1.29541,85.19,True
'2018-10-17T11:41:00',1.29533,1.29537,1.29528,1.29533,112.0,1.2954,1.29544,1.29534,1.29537,127.13,False
'2018-10-17T11:42:00',1.29534,1.29534,1.29527,1.29531,78.0,1.29538,1.29542,1.29533,1.29538,105.72,True
'2018-10-17T11:43:00',1.2953,1.29535,1.29527,1.29534,42.25,1.29537,1.29542,1.29533,1.29539,41.06,False
'2018-10-17T11:44:00',1.29534,1.29534,1.29525,1.29533,87.0,1.2954,1.29541,1.29532,1.29539,101.58,True
'2018-10-17T11:45:00',1.29533,1.29535,1.29528,1.29535,92.4,1.29538,1.29543,1.29534,1.29543,110.57,True
'2018-10-17T11:46:00',1.29539,1.29541,1.29533,1.29541,79.55,1.29544,1.29549,1.2954,1.29549,97.95,True
'2018-10-17T11:47:00',1.29544,1.29544,1.29537,1.29539,82.52,1.2955,1.29552,1.29542,1.29544,97.82,False
'2018-10-17T11:48:00',1.29538,1.2954,1.29532,1.29534,47.44,1.29544,1.29548,1.29539,1.29542,48.62,True
'2018-10-17T11:49:00',1.29536,1.29545,1.29534,1.29541,41.0,1.29542,1.29551,1.29541,1.29546,47.75,False
'2018-10-17T11:50:00',1.29542,1.29545,1.29541,1.29541,28.5,1.29546,1.29551,1.29545,1.29549,39.0,False
'2018-10-17T11:51:00',1.29541,1.29544,1.29534,1.29542,82.82,1.29548,1.29552,1.29541,1.2955,104.73,False
'2018-10-17T11:52:00',1.29542,1.29544,1.29536,1.29539,120.48,1.29551,1.29552,1.29542,1.29544,149.61,False
'2018-10-17T11:53:00',1.29538,1.29541,1.29532,1.29536,56.38,1.29544,1.29549,1.29538,1.29546,70.5,True
'2018-10-17T11:54:00',1.29541,1.29544,1.29534,1.29534,96.54,1.29546,1.29552,1.29541,1.29543,89.99,False
'2018-10-17T11:55:00',1.29532,1.2954,1.29531,1.29534,141.34,1.29541,1.29549,1.2954,1.29543,110.61,True
'2018-10-17T11:56:00',1.29534,1.29541,1.29533,1.29537,73.46,1.29542,1.2955,1.29541,1.29546,89.45,False
'2018-10-17T11:57:00',1.29537,1.29537,1.29531,1.29531,39.62,1.29544,1.29546,1.29539,1.29541,48.7,True
'2018-10-17T11:58:00',1.29532,1.29545,1.29532,1.29544,74.5,1.29541,1.29554,1.29539,1.29552,99.9,False
'2018-10-17T11:59:00',1.29542,1.29543,1.2954,1.2954,91.93,1.29552,1.29552,1.29547,1.29549,120.61,False
'2018-10-17T12:00:00',1.2954,1.29542,1.29539,1.2954,54.87,1.29548,1.2955,1.29546,1.29548,65.84,False
'2018-10-17T12:01:00',1.29539,1.29542,1.29532,1.29536,91.75,1.29548,1.2955,1.2954,1.29542,110.84,True
'2018-10-17T12:02:00',1.29536,1.2955,1.29533,1.29538,123.34,1.29543,1.2956,1.29542,1.29544,150.39,False
'2018-10-17T12:03:00',1.29538,1.29543,1.2953,1.29534,109.25,1.29543,1.2955,1.29535,1.29541,89.61,False
'2018-10-17T12:04:00',1.29534,1.29536,1.29523,1.29524,88.89,1.2954,1.29544,1.2953,1.29533,93.16,True
'2018-10-17T12:05:00',1.29524,1.29544,1.29524,1.29542,95.87,1.29534,1.29553,1.29531,1.29551,112.47,True
'2018-10-17T12:06:00',1.29541,1.2957,1.29541,1.29558,86.97,1.29551,1.29578,1.2955,1.29563,82.56,False
'2018-10-17T12:07:00',1.29555,1.29557,1.29543,1.29548,72.1,1.29563,1.29564,1.29548,1.29554,52.0,False
'2018-10-17T12:08:00',1.29549,1.29553,1.29544,1.29549,47.25,1.29554,1.29561,1.29552,1.29558,53.44,False
'2018-10-17T12:09:00',1.29549,1.29551,1.29544,1.29546,62.27,1.29555,1.2956,1.29553,1.29553,85.52,False
'2018-10-17T12:10:00',1.29546,1.29548,1.29532,1.29532,64.87,1.29554,1.29556,1.29539,1.29539,75.84,True
'2018-10-17T12:11:00',1.29533,1.29551,1.29533,1.29549,96.95,1.29541,1.29558,1.2954,1.29557,134.53,True
'2018-10-17T12:12:00',1.29551,1.29552,1.29541,1.29542,53.0,1.29557,1.2956,1.29546,1.29546,62.19,False
'2018-10-17T12:13:00',1.29542,1.29542,1.29539,1.29539,47.5,1.29547,1.29551,1.29547,1.29547,47.5,True
'2018-10-17T12:14:00',1.29539,1.29543,1.29531,1.29532,124.41,1.29548,1.29553,1.2954,1.29541,123.56,False
'2018-10-17T12:15:00',1.29532,1.29539,1.29529,1.29532,60.02,1.2954,1.29548,1.29537,1.29542,72.45,True
'2018-10-17T12:16:00',1.29532,1.2955,1.29532,1.29541,49.32,1.29542,1.29559,1.29542,1.29551,81.35,True
'2018-10-17T12:17:00',1.29543,1.29564,1.29542,1.29558,70.72,1.29551,1.2957,1.29551,1.29568,134.55,True
'2018-10-17T12:18:00',1.29557,1.29563,1.29547,1.29547,73.0,1.29568,1.29572,1.29554,1.29554,138.18,True
'2018-10-17T12:19:00',1.29546,1.29574,1.29544,1.29574,93.12,1.29554,1.29582,1.29554,1.29582,94.92,True
'2018-10-17T12:20:00',1.29574,1.29592,1.29565,1.29592,125.2,1.2958,1.296,1.29571,1.296,132.61,True
'2018-10-17T12:21:00',1.29592,1.29602,1.29589,1.29593,71.0,1.29599,1.29611,1.29595,1.29601,77.19,False
'2018-10-17T12:22:00',1.29593,1.29597,1.2959,1.29594,72.24,1.296,1.29604,1.29597,1.29601,83.37,True
'2018-10-17T12:23:00',1.29593,1.29599,1.29591,1.29596,47.87,1.29602,1.29608,1.29598,1.29604,53.75,True
'2018-10-17T12:24:00',1.29595,1.29633,1.29589,1.29628,118.2,1.29604,1.29641,1.29596,1.29638,132.06,False
'2018-10-17T12:25:00',1.29627,1.29627,1.29593,1.29617,104.49,1.29637,1.29637,1.296,1.29623,130.16,False
'2018-10-17T12:26:00',1.29617,1.29619,1.29615,1.29618,31.0,1.29625,1.29626,1.29621,1.29625,37.86,True
'2018-10-17T12:27:00',1.29618,1.29626,1.29617,1.29618,36.0,1.29627,1.29632,1.29623,1.29625,45.74,False
'2018-10-17T12:28:00',1.29618,1.29619,1.29591,1.29591,55.2,1.29626,1.29627,1.29598,1.29598,61.15,False
'2018-10-17T12:29:00',1.29591,1.296,1.29589,1.2959,76.75,1.29599,1.29608,1.29597,1.29599,109.67,True
'2018-10-17T12:30:00',1.2959,1.29609,1.2959,1.29608,64.25,1.29598,1.29616,1.29598,1.29614,83.82,True
'2018-10-17T12:31:00',1.29608,1.2962,1.29604,1.29612,61.0,1.29615,1.29627,1.29612,1.2962,84.29,False
'2018-10-17T12:32:00',1.29611,1.29614,1.29607,1.2961,54.5,1.29619,1.2962,1.29614,1.29617,67.33,True
'2018-10-17T12:33:00',1.29609,1.29616,1.29606,1.29616,46.0,1.29617,1.29623,1.29613,1.29623,56.24,True
'2018-10-17T12:34:00',1.29616,1.29618,1.29609,1.29616,36.0,1.29622,1.29624,1.29615,1.29624,55.49,True
'2018-10-17T12:35:00',1.29618,1.29627,1.29618,1.29625,44.0,1.29624,1.29636,1.29624,1.29633,61.18,True
'2018-10-17T12:36:00',1.29625,1.29643,1.29624,1.29643,72.25,1.29632,1.29651,1.29632,1.29649,104.01,True
'2018-10-17T12:37:00',1.29641,1.29644,1.29627,1.29632,70.5,1.29649,1.2965,1.29633,1.29639,103.98,False
'2018-10-17T12:38:00',1.29632,1.29634,1.29618,1.29618,102.95,1.29638,1.29643,1.29626,1.29626,194.0,False
'2018-10-17T12:39:00',1.29619,1.29621,1.29592,1.29592,106.45,1.29626,1.29628,1.296,1.296,101.44,False
'2018-10-17T12:40:00',1.29592,1.29593,1.29591,1.29591,44.87,1.29601,1.29603,1.29596,1.29598,53.62,True
'2018-10-17T12:41:00',1.29591,1.29603,1.29591,1.29602,67.62,1.29597,1.29609,1.29597,1.29609,72.67,True
'2018-10-17T12:42:00',1.29601,1.29603,1.29595,1.29601,64.36,1.29609,1.2961,1.29603,1.29609,85.98,True
'2018-10-17T12:43:00',1.29601,1.2961,1.29601,1.29601,57.11,1.29609,1.29618,1.29608,1.2961,65.88,False
'2018-10-17T12:44:00',1.29601,1.29601,1.29581,1.29583,100.43,1.29611,1.29611,1.29587,1.2959,149.29,False
'2018-10-17T12:45:00',1.29583,1.29593,1.29583,1.2959,69.62,1.29589,1.29601,1.29589,1.29598,90.0,True
'2018-10-17T12:46:00',1.29589,1.29601,1.29588,1.29593,86.74,1.29596,1.29608,1.29594,1.29599,91.71,True
'2018-10-17T12:47:00',1.29593,1.2961,1.29592,1.2961,65.75,1.296,1.29618,1.29599,1.29617,88.33,False
'2018-10-17T12:48:00',1.2961,1.2961,1.296,1.29601,67.0,1.29616,1.29617,1.29606,1.29609,83.7,False
'2018-10-17T12:49:00',1.29601,1.29602,1.2959,1.29591,73.99,1.2961,1.29611,1.29597,1.29599,91.29,False
'2018-10-17T12:50:00',1.29592,1.29594,1.29589,1.29589,55.0,1.29601,1.29602,1.29596,1.29596,73.25,True
'2018-10-17T12:51:00',1.29588,1.2961,1.29586,1.29608,101.45,1.29595,1.29618,1.29594,1.29616,133.55,True
'2018-10-17T12:52:00',1.29608,1.29633,1.29608,1.29633,81.33,1.29615,1.29642,1.29615,1.29641,107.75,True
'2018-10-17T12:53:00',1.29634,1.29637,1.2963,1.29634,71.12,1.29644,1.29645,1.29636,1.29644,100.59,True
'2018-10-17T12:54:00',1.29634,1.29643,1.29634,1.29637,77.37,1.29644,1.29652,1.29642,1.29646,120.37,True
'2018-10-17T12:55:00',1.29639,1.29681,1.29639,1.29663,147.25,1.29647,1.2969,1.29647,1.29673,168.37,False
'2018-10-17T12:56:00',1.29664,1.29668,1.29649,1.29649,85.5,1.29672,1.29677,1.29658,1.29659,77.21,True
'2018-10-17T12:57:00',1.29649,1.29669,1.29649,1.29665,123.2,1.29659,1.29679,1.29659,1.29675,84.05,True
'2018-10-17T12:58:00',1.29665,1.29676,1.29665,1.29675,110.45,1.29676,1.29684,1.29676,1.29684,104.38,True
'2018-10-17T12:59:00',1.29675,1.29686,1.29668,1.29673,119.37,1.29683,1.29694,1.29677,1.29682,133.74,False
'2018-10-17T13:00:00',1.29672,1.29684,1.29672,1.29678,91.19,1.29683,1.29693,1.29681,1.29684,118.19,False
'2018-10-17T13:01:00',1.29678,1.29681,1.29674,1.29678,100.72,1.29686,1.2969,1.29684,1.29689,106.09,True
'2018-10-17T13:02:00',1.29678,1.29691,1.29678,1.29684,100.09,1.29687,1.29701,1.29687,1.29692,121.53,False
'2018-10-17T13:03:00',1.29684,1.29689,1.29679,1.29685,95.95,1.29693,1.29698,1.29687,1.29693,110.63,True
'2018-10-17T13:04:00',1.29685,1.29693,1.29676,1.29676,84.12,1.29694,1.29702,1.29685,1.29685,114.37,False
'2018-10-17T13:05:00',1.29676,1.29677,1.29654,1.29657,128.6,1.29682,1.29685,1.29663,1.29667,152.99,False
'2018-10-17T13:06:00',1.29656,1.29658,1.29651,1.29655,107.5,1.29667,1.29667,1.29661,1.29665,130.55,True
'2018-10-17T13:07:00',1.29654,1.2966,1.29649,1.29657,62.13,1.29663,1.29669,1.29658,1.29664,65.28,False
'2018-10-17T13:08:00',1.29657,1.29658,1.29653,1.29655,49.24,1.29663,1.29667,1.2966,1.29662,44.57,False
'2018-10-17T13:09:00',1.29656,1.29657,1.29646,1.29651,101.51,1.29662,1.29665,1.29654,1.29656,84.47,False
'2018-10-17T13:10:00',1.2965,1.29653,1.29646,1.29649,38.25,1.29656,1.29659,1.29655,1.29657,36.0,True
'2018-10-17T13:11:00',1.29649,1.29668,1.29649,1.29656,89.04,1.29656,1.29675,1.29656,1.29664,60.06,False
'2018-10-17T13:12:00',1.29655,1.29663,1.29653,1.29659,60.52,1.29663,1.29672,1.29661,1.29668,41.75,True
'2018-10-17T13:13:00',1.29659,1.29665,1.2963,1.29642,136.3,1.29666,1.29672,1.2964,1.29652,109.0,False
'2018-10-17T13:14:00',1.29642,1.29656,1.29642,1.29645,61.39,1.2965,1.29666,1.2965,1.29653,48.0,False
'2018-10-17T13:15:00',1.29646,1.29653,1.29643,1.29648,90.33,1.29654,1.29663,1.29652,1.29657,67.73,True
'2018-10-17T13:16:00',1.29649,1.29654,1.29646,1.29649,63.2,1.29658,1.29663,1.29656,1.29656,88.65,False
'2018-10-17T13:17:00',1.29649,1.29652,1.29642,1.29646,84.24,1.29658,1.29661,1.29652,1.29655,99.11,True
'2018-10-17T13:18:00',1.29645,1.29664,1.29644,1.29663,87.39,1.29655,1.29672,1.29654,1.29671,93.83,True
'2018-10-17T13:19:00',1.2966,1.29669,1.29656,1.29667,108.99,1.29665,1.29678,1.29664,1.29675,111.54,True
'2018-10-17T13:20:00',1.29666,1.29679,1.29665,1.29676,120.43,1.29675,1.29689,1.29672,1.29685,104.72,True
'2018-10-17T13:21:00',1.29676,1.29683,1.2967,1.29674,152.18,1.29683,1.2969,1.29676,1.29683,120.33,False
'2018-10-17T13:22:00',1.29673,1.29682,1.29663,1.29682,125.35,1.29683,1.2969,1.29671,1.2969,122.59,True
'2018-10-17T13:23:00',1.29681,1.297,1.29666,1.29689,158.1,1.29688,1.2971,1.29676,1.29695,179.6,False
'2018-10-17T13:24:00',1.29687,1.29689,1.2966,1.29663,173.05,1.29695,1.29697,1.29669,1.29674,128.9,True
'2018-10-17T13:25:00',1.29663,1.29689,1.29661,1.29681,114.38,1.29673,1.29698,1.29672,1.29691,90.94,False
'2018-10-17T13:26:00',1.29682,1.29684,1.29672,1.29674,129.79,1.2969,1.29692,1.29679,1.29682,95.75,False
'2018-10-17T13:27:00',1.29674,1.29676,1.29663,1.29672,129.28,1.29683,1.29684,1.29673,1.29681,88.23,True
'2018-10-17T13:28:00',1.29672,1.29678,1.29671,1.29672,111.39,1.29681,1.29684,1.2968,1.29682,76.5,True
'2018-10-17T13:29:00',1.29672,1.29683,1.2967,1.2968,135.86,1.2968,1.29692,1.29679,1.29689,103.61,True
'2018-10-17T13:30:00',1.2968,1.29691,1.29666,1.29667,79.37,1.29687,1.29699,1.29675,1.29676,92.08,False
'2018-10-17T13:31:00',1.29667,1.29667,1.29654,1.29662,107.63,1.29675,1.29676,1.29664,1.29671,97.1,True
'2018-10-17T13:32:00',1.29665,1.29674,1.29654,1.29672,143.32,1.29671,1.29684,1.29663,1.29682,113.75,True
'2018-10-17T13:33:00',1.29673,1.29685,1.29662,1.29665,119.53,1.29682,1.29696,1.29672,1.29676,109.3,False
'2018-10-17T13:34:00',1.29665,1.29666,1.2965,1.29662,148.9,1.29676,1.29676,1.29659,1.29671,121.56,True
'2018-10-17T13:35:00',1.29663,1.29667,1.29657,1.29657,136.91,1.29671,1.29676,1.29666,1.29668,125.39,True
'2018-10-17T13:36:00',1.29658,1.29676,1.29658,1.29673,86.55,1.29668,1.29685,1.29668,1.29684,98.85,False
'2018-10-17T13:37:00',1.29673,1.29674,1.29666,1.29666,87.99,1.29684,1.29685,1.29675,1.29676,141.11,True
'2018-10-17T13:38:00',1.29666,1.29677,1.29664,1.29674,58.56,1.29675,1.29685,1.29675,1.29683,74.59,True
'2018-10-17T13:39:00',1.29678,1.29692,1.29674,1.29675,107.85,1.29685,1.297,1.29683,1.29684,161.48,False
'2018-10-17T13:40:00',1.29674,1.2968,1.29668,1.29674,100.48,1.29684,1.29689,1.29675,1.29683,117.44,True
'2018-10-17T13:41:00',1.29676,1.29685,1.29675,1.29685,111.36,1.29683,1.29694,1.29683,1.29694,133.26,False
'2018-10-17T13:42:00',1.29683,1.29684,1.2967,1.29676,94.85,1.29693,1.29693,1.29679,1.29684,106.91,False
'2018-10-17T13:43:00',1.29675,1.29676,1.29668,1.29675,76.62,1.29684,1.29685,1.29676,1.29682,109.22,True
'2018-10-17T13:44:00',1.29675,1.29687,1.29675,1.29681,64.87,1.29683,1.29695,1.29683,1.29691,80.57,True
'2018-10-17T13:45:00',1.29683,1.29692,1.2968,1.29683,131.61,1.29691,1.29702,1.2969,1.29692,161.53,False
'2018-10-17T13:46:00',1.29683,1.29692,1.29682,1.29684,136.3,1.29691,1.29701,1.29691,1.29692,171.1,False
'2018-10-17T13:47:00',1.29685,1.29687,1.29673,1.29676,111.0,1.29692,1.29697,1.29681,1.29684,147.02,False
'2018-10-17T13:48:00',1.29674,1.29683,1.29667,1.2968,118.39,1.29683,1.29692,1.29677,1.29689,83.88,True
'2018-10-17T13:49:00',1.2968,1.29686,1.29676,1.29684,92.03,1.29688,1.29694,1.29684,1.29691,111.75,True
'2018-10-17T13:50:00',1.29684,1.29701,1.29682,1.2969,128.22,1.29692,1.29711,1.29691,1.29701,130.52,False
'2018-10-17T13:51:00',1.29691,1.297,1.29687,1.29698,112.25,1.29701,1.29709,1.29697,1.29707,99.32,True
'2018-10-17T13:52:00',1.29699,1.29719,1.29698,1.29712,105.58,1.29709,1.29728,1.29707,1.2972,104.31,True
'2018-10-17T13:53:00',1.29712,1.2972,1.29709,1.2971,86.32,1.29719,1.2973,1.29718,1.2972,78.65,False
'2018-10-17T13:54:00',1.2971,1.2972,1.29709,1.29718,62.25,1.29719,1.29727,1.29716,1.29727,59.36,True
'2018-10-17T13:55:00',1.29714,1.29738,1.29712,1.29737,144.74,1.29721,1.29746,1.29721,1.29744,139.11,True
'2018-10-17T13:56:00',1.29737,1.29744,1.29731,1.29741,127.49,1.29746,1.29751,1.29738,1.29749,136.03,False
'2018-10-17T13:57:00',1.29741,1.29744,1.29734,1.29742,89.86,1.29748,1.29751,1.2974,1.29748,111.54,False
'2018-10-17T13:58:00',1.29742,1.29743,1.29741,1.29743,48.5,1.29748,1.2975,1.29747,1.2975,87.19,True
'2018-10-17T13:59:00',1.29743,1.29746,1.29739,1.29744,47.99,1.2975,1.29753,1.29744,1.29752,54.88,True
'2018-10-17T14:00:00',1.29744,1.29763,1.2974,1.29759,84.88,1.29751,1.29771,1.2975,1.29768,70.11,True
'2018-10-17T14:01:00',1.2976,1.29781,1.29758,1.29781,115.11,1.29768,1.29788,1.29768,1.29788,110.87,True
'2018-10-17T14:02:00',1.29779,1.29782,1.29769,1.29778,145.12,1.29788,1.29788,1.29777,1.29784,87.24,False
'2018-10-17T14:03:00',1.29779,1.29779,1.2974,1.29743,125.39,1.29784,1.29785,1.2975,1.2975,83.36,False
'2018-10-17T14:04:00',1.29742,1.29744,1.29738,1.29741,127.6,1.2975,1.29751,1.29744,1.29749,74.32,False
'2018-10-17T14:05:00',1.29741,1.29744,1.29732,1.29732,101.54,1.29748,1.2975,1.29741,1.29741,74.1,False
'2018-10-17T14:06:00',1.29732,1.29735,1.29724,1.29731,58.12,1.2974,1.29743,1.29733,1.29741,54.61,True
'2018-10-17T14:07:00',1.29732,1.29745,1.29732,1.29734,64.43,1.29741,1.29753,1.29741,1.29742,53.43,False
'2018-10-17T14:08:00',1.29733,1.29733,1.29714,1.29727,41.74,1.29742,1.29742,1.29723,1.29733,63.2,True
'2018-10-17T14:09:00',1.29727,1.29735,1.29727,1.29728,55.5,1.29735,1.29743,1.29735,1.29738,85.39,True
'2018-10-17T14:10:00',1.29731,1.29742,1.29727,1.29728,60.5,1.29737,1.29751,1.29736,1.29737,80.66,True
'2018-10-17T14:11:00',1.29729,1.29745,1.29727,1.29742,99.07,1.29737,1.29752,1.29736,1.2975,113.89,False
'2018-10-17T14:12:00',1.29741,1.29741,1.29727,1.29728,57.24,1.29751,1.29751,1.29734,1.29737,73.58,False
'2018-10-17T14:13:00',1.29727,1.29727,1.29722,1.29726,44.37,1.29737,1.29737,1.29729,1.29734,43.35,True
'2018-10-17T14:14:00',1.29725,1.29728,1.29724,1.29726,40.49,1.29734,1.29736,1.2973,1.29734,33.63,True
'2018-10-17T14:15:00',1.29726,1.29743,1.29724,1.29742,101.23,1.29735,1.29752,1.29734,1.29751,74.51,True
'2018-10-17T14:16:00',1.29742,1.29748,1.29738,1.29742,73.74,1.2975,1.29757,1.29745,1.29751,108.07,True
'2018-10-17T14:17:00',1.29742,1.29772,1.29742,1.29766,118.81,1.2975,1.29779,1.2975,1.29775,97.08,True
'2018-10-17T14:18:00',1.29766,1.29774,1.29759,1.29759,109.75,1.29771,1.29783,1.29767,1.29768,129.49,False
'2018-10-17T14:19:00',1.2976,1.29774,1.29759,1.29768,59.49,1.29768,1.29783,1.29768,1.29776,51.13,True
'2018-10-17T14:20:00',1.29773,1.2979,1.29761,1.29786,103.38,1.29778,1.29799,1.29768,1.29794,130.51,True
'2018-10-17T14:21:00',1.29788,1.29813,1.29785,1.2981,154.84,1.29795,1.29821,1.29795,1.29817,139.42,False
'2018-10-17T14:22:00',1.29807,1.29812,1.29788,1.29792,67.5,1.29815,1.29819,1.29796,1.29801,65.71,False
'2018-10-17T14:23:00',1.29791,1.29801,1.29791,1.298,51.12,1.29801,1.2981,1.29801,1.29808,42.32,False
'2018-10-17T14:24:00',1.298,1.29801,1.29791,1.29791,28.62,1.29809,1.2981,1.29801,1.29801,30.81,False
'2018-10-17T14:25:00',1.29791,1.29801,1.2978,1.29799,39.95,1.29801,1.2981,1.2979,1.2981,58.79,False
'2018-10-17T14:26:00',1.29799,1.29801,1.29791,1.29792,109.99,1.29805,1.29809,1.29799,1.29799,120.27,False
'2018-10-17T14:27:00',1.29791,1.29794,1.29789,1.29794,34.25,1.29799,1.29801,1.29799,1.298,34.17,True
'2018-10-17T14:28:00',1.29793,1.29802,1.29789,1.29801,33.0,1.298,1.29809,1.29796,1.29809,52.14,False
'2018-10-17T14:29:00',1.29801,1.29801,1.29776,1.29781,97.32,1.29807,1.2981,1.29783,1.29799,136.12,False
'2018-10-17T14:30:00',1.29781,1.29784,1.29739,1.29751,116.17,1.29795,1.298,1.29748,1.29757,106.11,False
'2018-10-17T14:31:00',1.29748,1.29758,1.29745,1.29758,62.0,1.29757,1.29767,1.2975,1.29767,46.5,True
'2018-10-17T14:32:00',1.29762,1.2979,1.29752,1.29752,95.05,1.2977,1.29798,1.29762,1.29762,108.31,False
'2018-10-17T14:33:00',1.29758,1.29771,1.29751,1.29751,80.62,1.29762,1.29779,1.29759,1.2976,88.73,False
'2018-10-17T14:34:00',1.29751,1.29754,1.2974,1.29746,90.87,1.2976,1.29762,1.29749,1.29756,107.34,False
'2018-10-17T14:35:00',1.29745,1.29751,1.29706,1.29718,128.09,1.29755,1.2976,1.29715,1.29723,110.2,False
'2018-10-17T14:36:00',1.29716,1.29724,1.29702,1.29715,122.34,1.29724,1.2973,1.29708,1.29722,76.15,False
'2018-10-17T14:37:00',1.29715,1.29716,1.29693,1.29701,69.05,1.29723,1.29723,1.29702,1.29708,49.96,True
'2018-10-17T14:38:00',1.29701,1.29717,1.29692,1.29692,55.67,1.2971,1.29726,1.297,1.297,59.09,False
'2018-10-17T14:39:00',1.29692,1.29714,1.29692,1.29711,27.87,1.29701,1.29721,1.29701,1.29718,28.6,True
'2018-10-17T14:40:00',1.29711,1.29742,1.29707,1.29741,83.27,1.29719,1.29751,1.29714,1.2975,77.61,True
'2018-10-17T14:41:00',1.29743,1.29744,1.29717,1.29717,88.15,1.2975,1.29751,1.29725,1.29726,81.36,False
'2018-10-17T14:42:00',1.29718,1.29734,1.29717,1.29733,72.45,1.29726,1.29741,1.29724,1.29741,67.97,True
'2018-10-17T14:43:00',1.29732,1.29751,1.29729,1.2975,100.48,1.29741,1.29758,1.29736,1.29756,102.17,True
'2018-10-17T14:44:00',1.29749,1.29763,1.29744,1.29759,104.14,1.29756,1.29769,1.2975,1.29765,93.69,False
'2018-10-17T14:45:00',1.29759,1.2976,1.29741,1.2975,118.62,1.29766,1.29767,1.29749,1.29757,104.36,False
'2018-10-17T14:46:00',1.29749,1.29758,1.29734,1.29749,78.69,1.29759,1.29766,1.29741,1.29757,87.07,False
'2018-10-17T14:47:00',1.29748,1.29756,1.29731,1.29732,139.08,1.29756,1.29765,1.29739,1.29742,134.99,False
'2018-10-17T14:48:00',1.29732,1.29741,1.29719,1.29728,104.77,1.2974,1.2975,1.29727,1.29735,109.32,True
'2018-10-17T14:49:00',1.29727,1.29754,1.2972,1.29754,103.55,1.29735,1.29761,1.29728,1.29761,141.61,True
'2018-10-17T14:50:00',1.29754,1.29779,1.29754,1.29773,108.69,1.2976,1.29784,1.29758,1.29777,184.02,True
'2018-10-17T14:51:00',1.29773,1.29797,1.29772,1.29797,94.25,1.29777,1.29802,1.29777,1.29801,148.39,True
'2018-10-17T14:52:00',1.29797,1.29806,1.29777,1.29778,91.62,1.29802,1.29812,1.29783,1.29784,141.43,False
'2018-10-17T14:53:00',1.29779,1.2978,1.29756,1.2976,43.0,1.29784,1.29784,1.29761,1.29769,80.64,False
'2018-10-17T14:54:00',1.2976,1.29771,1.2976,1.29768,62.74,1.29768,1.29778,1.29768,1.29774,57.38,True
'2018-10-17T14:55:00',1.2977,1.29793,1.29768,1.29786,73.1,1.29774,1.29798,1.29774,1.29793,69.15,False
'2018-10-17T14:56:00',1.29786,1.29786,1.29752,1.29752,88.44,1.29795,1.29795,1.29759,1.2976,89.63,False
'2018-10-17T14:57:00',1.29751,1.2977,1.29751,1.2977,105.11,1.2976,1.29778,1.29759,1.29774,121.54,True
'2018-10-17T14:58:00',1.29765,1.29771,1.29748,1.29751,73.56,1.29772,1.29779,1.29754,1.29759,90.22,True
'2018-10-17T14:59:00',1.29751,1.2979,1.29751,1.29776,132.2,1.2976,1.29796,1.29759,1.29786,118.3,True
'2018-10-17T15:00:00',1.29777,1.29792,1.29759,1.29759,146.23,1.29786,1.298,1.29768,1.29768,128.74,False
'2018-10-17T15:01:00',1.29758,1.29759,1.29739,1.29741,130.31,1.29766,1.29766,1.29747,1.29747,121.83,False
'2018-10-17T15:02:00',1.29741,1.29747,1.29735,1.29738,106.15,1.29748,1.29755,1.29743,1.29743,96.74,False
'2018-10-17T15:03:00',1.29738,1.29743,1.29731,1.29736,86.42,1.29745,1.2975,1.29739,1.29745,70.95,True
'2018-10-17T15:04:00',1.29736,1.29745,1.29734,1.29743,85.0,1.29744,1.29751,1.29742,1.29748,91.29,True
'2018-10-17T15:05:00',1.29743,1.29769,1.29743,1.29769,81.99,1.29749,1.29775,1.29748,1.29775,76.26,True
'2018-10-17T15:06:00',1.29771,1.29772,1.29765,1.29769,90.49,1.29775,1.2978,1.2977,1.29777,87.6,True
'2018-10-17T15:07:00',1.29769,1.29792,1.29762,1.29787,91.26,1.29773,1.298,1.2977,1.29794,121.07,True
'2018-10-17T15:08:00',1.29787,1.29801,1.29786,1.298,54.75,1.29796,1.2981,1.29794,1.2981,60.54,True
'2018-10-17T15:09:00',1.29801,1.29814,1.29799,1.29808,127.02,1.2981,1.29824,1.29806,1.29816,131.06,True
'2018-10-17T15:10:00',1.29807,1.2982,1.298,1.2982,92.5,1.29813,1.29829,1.29809,1.29829,168.85,True
'2018-10-17T15:11:00',1.29819,1.29841,1.29819,1.29839,79.0,1.2983,1.29848,1.29828,1.29847,118.91,True
'2018-10-17T15:12:00',1.2984,1.29842,1.29828,1.29837,70.37,1.29847,1.29849,1.29835,1.29845,108.4,True
'2018-10-17T15:13:00',1.29837,1.29858,1.29837,1.29858,94.25,1.29846,1.29865,1.29845,1.29863,173.1,True
'2018-10-17T15:14:00',1.29858,1.29877,1.29855,1.29871,197.35,1.29865,1.29885,1.29863,1.29879,183.28,True
'2018-10-17T15:15:00',1.29873,1.2988,1.29861,1.29867,124.37,1.29879,1.29887,1.29871,1.29875,178.72,True
'2018-10-17T15:16:00',1.29867,1.29881,1.29862,1.2988,100.49,1.29874,1.29889,1.2987,1.29888,160.22,True
'2018-10-17T15:17:00',1.2988,1.29883,1.29869,1.2987,123.39,1.29887,1.2989,1.29877,1.29878,179.89,False
'2018-10-17T15:18:00',1.29869,1.29873,1.29856,1.29872,110.0,1.29878,1.29882,1.29864,1.29879,152.81,True
'2018-10-17T15:19:00',1.29874,1.29883,1.29871,1.29872,133.25,1.29881,1.29891,1.29878,1.29879,155.71,True
'2018-10-17T15:20:00',1.2987,1.29884,1.29867,1.29877,136.44,1.29876,1.29892,1.29875,1.29884,157.63,True
'2018-10-17T15:21:00',1.29877,1.29886,1.29872,1.29877,121.62,1.29886,1.29892,1.29881,1.29885,135.12,False
'2018-10-17T15:22:00',1.29877,1.29885,1.29875,1.29878,86.95,1.29887,1.29892,1.29883,1.29886,94.64,True
'2018-10-17T15:23:00',1.29878,1.29886,1.29876,1.29877,86.09,1.29887,1.29892,1.29884,1.29885,89.12,True
'2018-10-17T15:24:00',1.29874,1.29886,1.29874,1.29885,105.25,1.29883,1.29894,1.29881,1.29892,117.67,False
'2018-10-17T15:25:00',1.29885,1.29885,1.29875,1.29878,102.5,1.29891,1.29894,1.29883,1.29886,96.36,True
'2018-10-17T15:26:00',1.29879,1.29944,1.29878,1.2992,151.3,1.29888,1.29952,1.29886,1.29928,162.58,False
'2018-10-17T15:27:00',1.2992,1.2992,1.29882,1.29891,180.39,1.29927,1.29927,1.2989,1.29901,215.63,False
'2018-10-17T15:28:00',1.2989,1.29894,1.2987,1.29872,132.35,1.29901,1.29902,1.2988,1.29881,141.25,False
'2018-10-17T15:29:00',1.29871,1.29883,1.29865,1.29865,76.0,1.29881,1.29888,1.29871,1.29873,106.37,False
'2018-10-17T15:30:00',1.29862,1.29866,1.2984,1.29842,99.8,1.29871,1.29875,1.29849,1.29851,112.5,False
'2018-10-17T15:31:00',1.29842,1.29851,1.29832,1.29841,115.24,1.2985,1.29858,1.29839,1.29847,140.24,False
'2018-10-17T15:32:00',1.2984,1.29844,1.29806,1.29806,161.44,1.29847,1.29851,1.29812,1.29814,194.97,False
'2018-10-17T15:33:00',1.29806,1.29821,1.29798,1.29803,156.42,1.29813,1.29828,1.29807,1.29812,178.25,True
'2018-10-17T15:34:00',1.29803,1.2983,1.29797,1.29815,163.95,1.2981,1.29839,1.29806,1.29825,179.9,True
'2018-10-17T15:35:00',1.29821,1.29834,1.29808,1.29834,131.5,1.29827,1.29842,1.29817,1.29841,111.78,True
'2018-10-17T15:36:00',1.29831,1.2984,1.29822,1.2984,178.96,1.2984,1.29848,1.29831,1.29848,128.58,True
'2018-10-17T15:37:00',1.2984,1.29865,1.2984,1.29857,220.75,1.29849,1.29872,1.29849,1.29865,205.85,True
'2018-10-17T15:38:00',1.29857,1.29873,1.29854,1.2986,159.06,1.29866,1.2988,1.29863,1.29866,140.17,False
'2018-10-17T15:39:00',1.2986,1.29873,1.29855,1.29857,137.64,1.29867,1.2988,1.29864,1.29866,108.57,False
'2018-10-17T15:40:00',1.29857,1.29861,1.29814,1.29815,140.31,1.29865,1.29869,1.29823,1.29823,136.53,False
'2018-10-17T15:41:00',1.29814,1.29823,1.29794,1.29798,176.79,1.29823,1.29832,1.29805,1.29808,144.55,False
'2018-10-17T15:42:00',1.29799,1.29803,1.29782,1.29784,134.12,1.29808,1.29811,1.29786,1.29792,170.94,False
'2018-10-17T15:43:00',1.29783,1.29789,1.29774,1.29774,180.17,1.29792,1.29799,1.29782,1.29785,202.44,False
'2018-10-17T15:44:00',1.29777,1.2978,1.29741,1.29747,178.54,1.29785,1.29789,1.29749,1.29757,250.99,False
'2018-10-17T15:45:00',1.29749,1.29777,1.29747,1.29776,136.75,1.29758,1.29785,1.29757,1.29784,193.34,True
'2018-10-17T15:46:00',1.29776,1.29829,1.29772,1.29821,160.58,1.29785,1.29837,1.2978,1.29826,181.42,False
'2018-10-17T15:47:00',1.29821,1.29823,1.29807,1.29823,105.99,1.29828,1.2983,1.29814,1.2983,118.35,True
'2018-10-17T15:48:00',1.29823,1.2983,1.29815,1.29819,123.49,1.29829,1.29839,1.29822,1.29827,135.62,False
'2018-10-17T15:49:00',1.29819,1.29819,1.29807,1.29808,100.9,1.29828,1.29828,1.29815,1.29817,108.75,True
'2018-10-17T15:50:00',1.29809,1.29827,1.29802,1.2981,108.0,1.29816,1.29835,1.2981,1.29818,136.17,False
'2018-10-17T15:51:00',1.2981,1.29811,1.29785,1.29788,101.12,1.29817,1.29819,1.29794,1.29797,122.27,False
'2018-10-17T15:52:00',1.29788,1.2979,1.29772,1.29772,137.12,1.29795,1.29798,1.29779,1.29779,141.58,False
'2018-10-17T15:53:00',1.29773,1.29773,1.29731,1.29733,159.2,1.29781,1.29781,1.29738,1.29739,146.04,False
'2018-10-17T15:54:00',1.29734,1.29771,1.29731,1.29767,95.75,1.29739,1.29779,1.29739,1.29775,123.0,True
'2018-10-17T15:55:00',1.29767,1.29784,1.29757,1.29784,143.85,1.29773,1.29792,1.29765,1.29792,149.69,False
'2018-10-17T15:56:00',1.29783,1.29783,1.29765,1.29765,110.74,1.29789,1.29792,1.29773,1.29773,112.19,False
'2018-10-17T15:57:00',1.29765,1.29769,1.2975,1.29769,134.92,1.29774,1.29777,1.29758,1.29777,128.64,True
'2018-10-17T15:58:00',1.29769,1.29783,1.2976,1.29783,99.2,1.29776,1.29792,1.29766,1.2979,126.3,False
'2018-10-17T15:59:00',1.29781,1.29781,1.29735,1.2977,222.82,1.2979,1.2979,1.29739,1.29776,174.99,True
'2018-10-17T16:00:00',1.29769,1.29801,1.29769,1.2979,178.11,1.29777,1.29809,1.29777,1.29799,152.49,True
'2018-10-17T16:01:00',1.2979,1.29811,1.2978,1.29803,150.23,1.298,1.29818,1.29788,1.29808,181.08,False
'2018-10-17T16:02:00',1.29801,1.2981,1.29795,1.29798,94.37,1.29808,1.29818,1.29802,1.29807,92.32,False
'2018-10-17T16:03:00',1.29799,1.2981,1.29765,1.29766,131.75,1.29807,1.29818,1.29772,1.29775,120.99,False
'2018-10-17T16:04:00',1.29767,1.29785,1.29767,1.29779,138.66,1.29775,1.29794,1.29775,1.29788,126.03,True
'2018-10-17T16:05:00',1.29779,1.29796,1.2977,1.29795,110.65,1.29786,1.29805,1.29777,1.29805,114.46,True
'2018-10-17T16:06:00',1.29795,1.29822,1.29791,1.29814,130.38,1.29804,1.29829,1.298,1.29821,154.25,True
'2018-10-17T16:07:00',1.29814,1.29828,1.29809,1.29827,100.25,1.29822,1.29835,1.29815,1.29835,125.78,True
'2018-10-17T16:08:00',1.29828,1.29837,1.29826,1.29835,79.61,1.29835,1.29846,1.29833,1.29844,75.82,True
'2018-10-17T16:09:00',1.29836,1.29844,1.29813,1.29813,95.4,1.29844,1.29854,1.29822,1.29822,93.26,False
'2018-10-17T16:10:00',1.29812,1.29843,1.29806,1.29838,104.11,1.29821,1.29853,1.29814,1.29846,134.21,False
'2018-10-17T16:11:00',1.29838,1.29843,1.29823,1.29829,112.99,1.29845,1.29851,1.29832,1.29838,146.67,True
'2018-10-17T16:12:00',1.29829,1.29847,1.29813,1.29847,87.0,1.29839,1.29858,1.29822,1.29856,115.62,True
'2018-10-17T16:13:00',1.29847,1.29859,1.29842,1.2985,123.97,1.29858,1.29869,1.29851,1.29858,128.43,True
'2018-10-17T16:14:00',1.2985,1.29868,1.29846,1.29859,98.62,1.29856,1.29878,1.29855,1.29869,117.35,True
'2018-10-17T16:15:00',1.29865,1.29881,1.29861,1.29876,123.5,1.29871,1.2989,1.2987,1.29884,128.62,False
'2018-10-17T16:16:00',1.29876,1.29877,1.29867,1.29874,118.37,1.29881,1.29886,1.29876,1.29882,104.83,True
'2018-10-17T16:17:00',1.29875,1.29879,1.29851,1.29851,88.62,1.29884,1.29887,1.29858,1.29859,96.21,False
'2018-10-17T16:18:00',1.2985,1.29852,1.29839,1.29848,83.12,1.29858,1.29861,1.29847,1.29857,86.24,True
'2018-10-17T16:19:00',1.2985,1.29859,1.29817,1.29818,139.19,1.29858,1.29869,1.29826,1.29826,158.56,False
'2018-10-17T16:20:00',1.29816,1.29827,1.29802,1.29819,160.74,1.29826,1.29835,1.29811,1.29829,164.32,True
'2018-10-17T16:21:00',1.29822,1.29832,1.29817,1.29832,84.5,1.29829,1.2984,1.29825,1.29839,96.71,True
'2018-10-17T16:22:00',1.29831,1.2985,1.29826,1.2985,100.18,1.29842,1.29858,1.29835,1.29858,73.68,True
'2018-10-17T16:23:00',1.29851,1.29854,1.29842,1.29842,92.12,1.29858,1.29861,1.29851,1.29851,78.62,True
'2018-10-17T16:24:00',1.2984,1.29862,1.29833,1.29859,98.23,1.29844,1.29869,1.29841,1.29867,69.67,False
'2018-10-17T16:25:00',1.29858,1.29859,1.29845,1.29848,148.92,1.29867,1.29868,1.29855,1.29858,112.29,False
'2018-10-17T16:26:00',1.29848,1.29848,1.29823,1.29824,102.69,1.29857,1.29858,1.29831,1.29833,81.36,False
'2018-10-17T16:27:00',1.29825,1.29827,1.29806,1.29807,94.07,1.29833,1.29834,1.29813,1.29816,69.75,False
'2018-10-17T16:28:00',1.29806,1.29806,1.29788,1.29792,129.97,1.29813,1.29813,1.29796,1.298,83.37,False
'2018-10-17T16:29:00',1.29792,1.298,1.29763,1.29783,247.59,1.29802,1.29815,1.2977,1.29802,204.5,True
'2018-10-17T16:30:00',1.29786,1.29846,1.29786,1.29835,253.91,1.29803,1.29861,1.29803,1.29844,315.85,True
'2018-10-17T16:31:00',1.29839,1.29871,1.29831,1.29867,127.75,1.29847,1.2988,1.29839,1.29876,177.49,True
'2018-10-17T16:32:00',1.29866,1.29887,1.29852,1.29885,133.24,1.29876,1.29894,1.2986,1.29891,180.35,True
'2018-10-17T16:33:00',1.29885,1.29921,1.29881,1.29903,140.22,1.29891,1.2993,1.29891,1.29912,178.75,False
'2018-10-17T16:34:00',1.29903,1.2992,1.29884,1.29902,137.74,1.29911,1.29929,1.29893,1.2991,159.81,False
'2018-10-17T16:35:00',1.29901,1.29901,1.29866,1.29876,150.7,1.29907,1.29907,1.29876,1.29885,123.14,False
'2018-10-17T16:36:00',1.29877,1.29891,1.29867,1.29887,147.49,1.29885,1.29899,1.29876,1.29896,125.44,False
'2018-10-17T16:37:00',1.29887,1.2989,1.2986,1.29877,118.0,1.29896,1.29898,1.2987,1.29886,140.47,True
'2018-10-17T16:38:00',1.29876,1.29906,1.29876,1.29904,156.01,1.29885,1.29915,1.29885,1.29912,157.67,True
'2018-10-17T16:39:00',1.29903,1.29912,1.29894,1.29905,132.95,1.2991,1.29921,1.29903,1.29913,122.96,True
'2018-10-17T16:40:00',1.29903,1.29936,1.29902,1.2993,182.51,1.29913,1.29946,1.29913,1.29937,212.63,True
'2018-10-17T16:41:00',1.29928,1.29942,1.29914,1.29929,206.3,1.29937,1.29949,1.29923,1.29937,176.54,True
'2018-10-17T16:42:00',1.29929,1.29954,1.29928,1.29953,156.86,1.29938,1.29962,1.29936,1.29959,175.8,False
'2018-10-17T16:43:00',1.29953,1.29953,1.29935,1.29939,107.89,1.2996,1.2996,1.29944,1.29946,92.36,False
'2018-10-17T16:44:00',1.29939,1.29946,1.29922,1.29933,136.75,1.29947,1.29955,1.29932,1.29942,155.44,True
'2018-10-17T16:45:00',1.29933,1.29961,1.29933,1.29948,156.02,1.29943,1.2997,1.29943,1.29957,148.49,True
'2018-10-17T16:46:00',1.29949,1.29977,1.29949,1.29969,140.58,1.29957,1.29984,1.29957,1.29977,158.27,False
'2018-10-17T16:47:00',1.29969,1.29976,1.29964,1.29974,135.31,1.29976,1.29983,1.2997,1.29979,162.39,True
'2018-10-17T16:48:00',1.29973,1.29977,1.29966,1.29972,152.5,1.29979,1.29985,1.29974,1.29978,189.77,True
'2018-10-17T16:49:00',1.29973,1.29986,1.29957,1.29977,208.0,1.29981,1.29989,1.29964,1.29985,189.7,True
'2018-10-17T16:50:00',1.29975,1.29985,1.29973,1.29979,180.74,1.29983,1.29994,1.29981,1.29988,223.07,True
'2018-10-17T16:51:00',1.29979,1.29988,1.29971,1.29981,145.75,1.29987,1.29996,1.29975,1.29989,180.82,True
'2018-10-17T16:52:00',1.29981,1.29994,1.29971,1.29988,135.25,1.29986,1.30002,1.29979,1.29997,173.26,True
'2018-10-17T16:53:00',1.29988,1.30062,1.29984,1.30046,267.64,1.29996,1.3007,1.29993,1.30055,244.85,False
'2018-10-17T16:54:00',1.30046,1.30046,1.29982,1.30003,229.4,1.3005,1.3005,1.29986,1.30013,202.71,False
'2018-10-17T16:55:00',1.30005,1.30024,1.30004,1.30013,173.87,1.30013,1.30032,1.30013,1.30022,161.56,False
'2018-10-17T16:56:00',1.30012,1.30024,1.30008,1.30018,160.5,1.30022,1.30032,1.30016,1.30028,137.87,True
'2018-10-17T16:57:00',1.30017,1.30048,1.30017,1.30032,170.01,1.30028,1.30056,1.30027,1.30037,194.76,False
'2018-10-17T16:58:00',1.30031,1.30038,1.30021,1.30029,216.11,1.30036,1.30046,1.3003,1.30038,197.89,False
'2018-10-17T16:59:00',1.30029,1.30034,1.30021,1.3003,127.86,1.30039,1.3004,1.30025,1.30038,137.09,True
'2018-10-17T17:00:00',1.30031,1.30037,1.30022,1.30034,194.05,1.30036,1.30043,1.30031,1.3004,229.68,True
'2018-10-17T17:01:00',1.30032,1.30055,1.30029,1.30038,190.03,1.30039,1.30063,1.30036,1.30048,313.4,False
'2018-10-17T17:02:00',1.30038,1.30049,1.3002,1.30031,149.7,1.30047,1.30057,1.30025,1.30039,203.92,False
'2018-10-17T17:03:00',1.3003,1.30044,1.30028,1.30041,102.32,1.30039,1.30051,1.30036,1.30048,96.05,True
'2018-10-17T17:04:00',1.30043,1.30049,1.30019,1.30021,103.87,1.30049,1.30057,1.30029,1.3003,127.64,False
'2018-10-17T17:05:00',1.30022,1.30028,1.30015,1.30015,91.82,1.3003,1.30037,1.30023,1.30024,98.2,False
'2018-10-17T17:06:00',1.30017,1.30022,1.30006,1.30008,157.32,1.30024,1.3003,1.30016,1.30019,116.86,False
'2018-10-17T17:07:00',1.30008,1.3001,1.29983,1.29985,158.67,1.30016,1.30019,1.29994,1.29994,156.75,False
'2018-10-17T17:08:00',1.29985,1.29986,1.2997,1.29974,149.95,1.29995,1.29996,1.29979,1.29983,132.29,True
'2018-10-17T17:09:00',1.29974,1.29999,1.29969,1.2998,106.87,1.29981,1.30007,1.29978,1.29989,102.93,False
'2018-10-17T17:10:00',1.2998,1.2999,1.29979,1.29988,79.99,1.29988,1.29999,1.29988,1.29997,86.4,True
'2018-10-17T17:11:00',1.29988,1.29993,1.29976,1.29979,99.36,1.29997,1.30002,1.29984,1.2999,149.23,True
'2018-10-17T17:12:00',1.29979,1.3,1.2997,1.2997,79.75,1.29989,1.30008,1.29977,1.29977,89.61,False
'2018-10-17T17:13:00',1.2997,1.29976,1.2996,1.29971,100.56,1.29978,1.29982,1.2997,1.2998,101.12,True
'2018-10-17T17:14:00',1.29976,1.29977,1.29957,1.29965,131.61,1.2998,1.29984,1.29966,1.29972,159.94,True
'2018-10-17T17:15:00',1.29962,1.29979,1.29953,1.29972,156.44,1.29969,1.29987,1.29959,1.29981,157.76,True
'2018-10-17T17:16:00',1.29973,1.29989,1.29972,1.29979,124.14,1.29981,1.29996,1.29977,1.29988,147.04,True
'2018-10-17T17:17:00',1.29979,1.2999,1.29952,1.29955,135.69,1.29987,1.29999,1.29961,1.29963,157.18,False
'2018-10-17T17:18:00',1.29953,1.29961,1.29946,1.29948,133.56,1.29963,1.2997,1.29956,1.29957,153.16,False
'2018-10-17T17:19:00',1.29947,1.29949,1.29936,1.29937,93.75,1.29956,1.29958,1.29944,1.29946,118.57,True
'2018-10-17T17:20:00',1.29942,1.29954,1.29939,1.29952,124.42,1.29948,1.29962,1.29946,1.2996,167.72,True
'2018-10-17T17:21:00',1.29953,1.29958,1.29918,1.29921,146.07,1.2996,1.29966,1.29927,1.29929,162.87,False
'2018-10-17T17:22:00',1.29921,1.29948,1.29921,1.29936,107.5,1.29928,1.29956,1.29928,1.29944,174.09,False
'2018-10-17T17:23:00',1.29937,1.2994,1.29918,1.2992,125.75,1.29948,1.29949,1.29925,1.29929,185.52,False
'2018-10-17T17:24:00',1.2992,1.29921,1.299,1.29903,98.47,1.29929,1.29929,1.29909,1.29909,109.51,False
'2018-10-17T17:25:00',1.29894,1.29894,1.29877,1.29889,95.34,1.29902,1.29903,1.29886,1.29897,119.29,False
'2018-10-17T17:26:00',1.29891,1.29891,1.29876,1.29876,69.37,1.29897,1.29899,1.29883,1.29887,79.54,False
'2018-10-17T17:27:00',1.29876,1.29887,1.29864,1.29864,63.62,1.29886,1.29895,1.29872,1.29872,70.44,False
'2018-10-17T17:28:00',1.29865,1.29879,1.29854,1.29858,111.31,1.29872,1.29887,1.29863,1.29865,139.75,False
'2018-10-17T17:29:00',1.29858,1.29864,1.29841,1.29851,89.63,1.29866,1.2987,1.29848,1.2986,128.02,True
'2018-10-17T17:30:00',1.29851,1.29865,1.29846,1.29864,56.37,1.29858,1.29874,1.29851,1.29873,86.17,True
'2018-10-17T17:31:00',1.29864,1.29888,1.29863,1.29884,79.03,1.29871,1.29897,1.2987,1.29892,76.51,True
'2018-10-17T17:32:00',1.29885,1.29889,1.29861,1.29888,78.54,1.29889,1.29898,1.29871,1.29896,97.22,True
'2018-10-17T17:33:00',1.29889,1.29896,1.29884,1.29887,85.81,1.29897,1.29905,1.29893,1.29895,116.22,False
'2018-10-17T17:34:00',1.29888,1.29894,1.29869,1.29889,90.69,1.29897,1.299,1.29876,1.29897,111.95,True
'2018-10-17T17:35:00',1.29889,1.29901,1.29887,1.29892,63.69,1.29898,1.29908,1.29895,1.29901,109.63,False
'2018-10-17T17:36:00',1.29892,1.29897,1.2987,1.2987,89.79,1.29901,1.29905,1.2988,1.2988,135.59,False
'2018-10-17T17:37:00',1.2987,1.29886,1.2987,1.29886,85.45,1.29879,1.29893,1.29879,1.29892,150.5,False
'2018-10-17T17:38:00',1.29886,1.29886,1.29871,1.29881,89.15,1.29892,1.29892,1.29879,1.29887,122.97,False
'2018-10-17T17:39:00',1.29881,1.29884,1.29875,1.29875,70.02,1.29888,1.29891,1.29882,1.29883,106.53,True
'2018-10-17T17:40:00',1.29877,1.29903,1.29877,1.29896,91.69,1.29885,1.29911,1.29885,1.299,142.05,False
'2018-10-17T17:41:00',1.29892,1.29899,1.29879,1.2988,94.6,1.299,1.29906,1.29886,1.29888,130.3,False
'2018-10-17T17:42:00',1.29879,1.29879,1.29849,1.29856,125.58,1.29888,1.29888,1.29857,1.29866,151.55,False
'2018-10-17T17:43:00',1.29856,1.29865,1.2985,1.29856,103.12,1.29866,1.29872,1.29857,1.29865,138.67,True
'2018-10-17T17:44:00',1.29856,1.29868,1.29851,1.29856,84.72,1.29866,1.29874,1.2986,1.29864,105.54,True
'2018-10-17T17:45:00',1.29856,1.2987,1.29848,1.29869,120.68,1.29864,1.29879,1.29856,1.29877,147.27,False
'2018-10-17T17:46:00',1.29866,1.29866,1.2984,1.29847,82.92,1.29873,1.29873,1.29849,1.29855,113.52,False
'2018-10-17T17:47:00',1.29848,1.29854,1.29842,1.29848,100.13,1.29855,1.29861,1.29849,1.29855,128.91,False
'2018-10-17T17:48:00',1.29844,1.29844,1.29833,1.29842,139.13,1.29851,1.29851,1.29839,1.2985,155.43,True
'2018-10-17T17:49:00',1.29842,1.29854,1.29833,1.29848,140.2,1.2985,1.29864,1.29843,1.29854,181.17,True
'2018-10-17T17:50:00',1.29846,1.2986,1.29839,1.29855,95.09,1.29854,1.29868,1.29846,1.29863,120.62,True
'2018-10-17T17:51:00',1.29852,1.29865,1.2985,1.29863,56.42,1.29859,1.29872,1.29859,1.2987,75.6,False
'2018-10-17T17:52:00',1.29859,1.29859,1.29846,1.29846,40.54,1.29863,1.29863,1.29852,1.29852,31.24,False
'2018-10-17T17:53:00',1.29847,1.29858,1.29846,1.29854,49.1,1.29852,1.29864,1.29852,1.29861,56.14,True
'2018-10-17T17:54:00',1.29854,1.29866,1.29845,1.29864,44.38,1.29861,1.29873,1.29853,1.29872,43.84,True
'2018-10-17T17:55:00',1.29862,1.29882,1.29855,1.29874,81.96,1.29867,1.29889,1.29862,1.2988,94.22,False
'2018-10-17T17:56:00',1.29874,1.29877,1.29869,1.29872,46.47,1.29881,1.29885,1.29875,1.29879,58.12,False
'2018-10-17T17:57:00',1.29872,1.29874,1.29856,1.29864,63.34,1.2988,1.2988,1.29863,1.29873,70.72,False
'2018-10-17T17:58:00',1.29864,1.29866,1.29842,1.29852,90.3,1.29872,1.29874,1.29851,1.2986,96.28,True
'2018-10-17T17:59:00',1.29854,1.2987,1.29853,1.2986,142.67,1.2986,1.29877,1.2986,1.29866,112.69,True
'2018-10-17T18:00:00',1.29858,1.29879,1.29855,1.29879,92.67,1.29865,1.29889,1.2986,1.29887,86.76,True
'2018-10-17T18:01:00',1.29885,1.29885,1.29868,1.29869,87.84,1.29892,1.29893,1.29874,1.29878,89.79,True
'2018-10-17T18:02:00',1.29869,1.29887,1.29869,1.29886,86.58,1.29878,1.29896,1.29878,1.29896,74.18,True
'2018-10-17T18:03:00',1.29886,1.29898,1.2988,1.29896,114.01,1.29894,1.29908,1.29888,1.29904,109.42,True
'2018-10-17T18:04:00',1.29896,1.29903,1.29884,1.29891,92.54,1.29905,1.2991,1.29891,1.299,149.48,True
'2018-10-17T18:05:00',1.29891,1.29916,1.29889,1.29913,91.44,1.299,1.29923,1.29897,1.29922,167.02,False
'2018-10-17T18:06:00',1.29913,1.29913,1.29899,1.29903,96.42,1.29922,1.29922,1.29907,1.29913,110.6,False
'2018-10-17T18:07:00',1.29904,1.29908,1.29898,1.29898,122.29,1.29913,1.29915,1.29906,1.29908,140.74,False
'2018-10-17T18:08:00',1.29897,1.299,1.29887,1.29896,152.35,1.29907,1.29909,1.29896,1.29905,130.07,True
'2018-10-17T18:09:00',1.29896,1.29911,1.29893,1.29911,159.27,1.29904,1.29921,1.29903,1.29921,120.16,True
'2018-10-17T18:10:00',1.29911,1.29912,1.29876,1.29876,158.42,1.29921,1.29921,1.29886,1.29887,98.11,False
'2018-10-17T18:11:00',1.29877,1.29896,1.29877,1.29896,115.85,1.29888,1.29907,1.29886,1.29907,100.95,True
'2018-10-17T18:12:00',1.29898,1.29911,1.29894,1.29895,138.52,1.29907,1.2992,1.29902,1.29904,128.0,True
'2018-10-17T18:13:00',1.29895,1.29926,1.29895,1.29921,103.37,1.29904,1.29933,1.29904,1.29931,113.83,False
'2018-10-17T18:14:00',1.29924,1.29926,1.29912,1.29918,153.22,1.2993,1.29933,1.29921,1.29927,121.82,False
'2018-10-17T18:15:00',1.29918,1.29923,1.29913,1.29917,171.93,1.29927,1.29932,1.29921,1.29924,100.72,False
'2018-10-17T18:16:00',1.29915,1.29923,1.29901,1.29901,162.59,1.29924,1.29932,1.2991,1.29911,96.33,False
'2018-10-17T18:17:00',1.29901,1.29903,1.29881,1.29881,144.49,1.29911,1.29912,1.29889,1.2989,79.44,False
'2018-10-17T18:18:00',1.29881,1.299,1.29881,1.29895,108.15,1.29888,1.29909,1.29888,1.29903,67.5,False
'2018-10-17T18:19:00',1.29895,1.29895,1.29883,1.29887,97.5,1.29902,1.29903,1.29893,1.29897,55.31,True
'2018-10-17T18:20:00',1.29889,1.29899,1.29889,1.29895,72.0,1.29897,1.29908,1.29896,1.29902,61.98,True
'2018-10-17T18:21:00',1.299,1.29916,1.299,1.29906,64.4,1.29908,1.29923,1.29908,1.29912,51.85,False
'2018-10-17T18:22:00',1.29906,1.29911,1.29903,1.29906,48.54,1.29913,1.29918,1.2991,1.29913,37.84,True
'2018-10-17T18:23:00',1.29906,1.29919,1.29902,1.29917,66.3,1.29912,1.29929,1.29909,1.29926,54.89,True
'2018-10-17T18:24:00',1.29919,1.29936,1.29915,1.29925,98.23,1.29927,1.29944,1.29925,1.29932,100.45,True
'2018-10-17T18:25:00',1.29928,1.29947,1.29925,1.29942,79.84,1.29934,1.29956,1.29933,1.29952,119.19,False
'2018-10-17T18:26:00',1.29944,1.29944,1.29933,1.29935,64.36,1.29952,1.29952,1.2994,1.2994,104.27,True
'2018-10-17T18:27:00',1.29936,1.29954,1.29934,1.29946,57.84,1.2994,1.2996,1.2994,1.29954,46.18,True
'2018-10-17T18:28:00',1.29947,1.29965,1.29947,1.29965,59.23,1.29954,1.29974,1.29954,1.29974,66.25,True
'2018-10-17T18:29:00',1.29965,1.29968,1.29957,1.2996,86.72,1.29975,1.29976,1.29967,1.29969,116.32,False
'2018-10-17T18:30:00',1.2996,1.29964,1.29955,1.29962,62.94,1.2997,1.29973,1.29961,1.29969,49.02,True
'2018-10-17T18:31:00',1.29961,1.29965,1.29957,1.29964,86.72,1.29969,1.29972,1.29963,1.29972,61.55,True
'2018-10-17T18:32:00',1.29965,1.29967,1.29961,1.29963,64.76,1.29972,1.29974,1.29968,1.29971,48.94,False
'2018-10-17T18:33:00',1.29963,1.29964,1.29957,1.29958,64.22,1.29971,1.29972,1.29963,1.29963,45.35,False
'2018-10-17T18:34:00',1.29957,1.29964,1.29955,1.29962,77.18,1.29963,1.29971,1.29962,1.29968,48.53,True
'2018-10-17T18:35:00',1.29963,1.29968,1.29951,1.29951,96.47,1.29968,1.29977,1.29957,1.29958,70.45,False
'2018-10-17T18:36:00',1.29951,1.29952,1.29935,1.29938,83.31,1.29958,1.2996,1.29941,1.29947,60.55,False
'2018-10-17T18:37:00',1.29937,1.29937,1.2993,1.29932,64.64,1.29944,1.29946,1.29938,1.29941,68.61,False
'2018-10-17T18:38:00',1.29933,1.29933,1.29929,1.29931,48.41,1.29941,1.29941,1.29937,1.2994,56.5,False
'2018-10-17T18:39:00',1.29931,1.29932,1.2992,1.29926,88.24,1.29939,1.29941,1.29929,1.29934,115.95,False
'2018-10-17T18:40:00',1.29925,1.29925,1.29897,1.29898,131.16,1.29934,1.29934,1.29907,1.29907,150.52,False
'2018-10-17T18:41:00',1.299,1.29901,1.29889,1.29889,156.34,1.29909,1.29911,1.29897,1.29897,103.23,True
'2018-10-17T18:42:00',1.29889,1.29914,1.29888,1.29914,114.79,1.29897,1.29922,1.29897,1.29922,87.05,True
'2018-10-17T18:43:00',1.29915,1.29937,1.29913,1.29913,106.84,1.29923,1.29947,1.2992,1.29922,92.13,True
'2018-10-17T18:44:00',1.29913,1.29946,1.29913,1.29939,83.06,1.29923,1.29951,1.29921,1.29948,86.11,False
'2018-10-17T18:45:00',1.29939,1.29939,1.29911,1.29923,122.45,1.29948,1.29948,1.29921,1.29932,88.42,False
'2018-10-17T18:46:00',1.29926,1.29929,1.29911,1.29923,87.47,1.29935,1.29938,1.29921,1.2993,89.33,True
'2018-10-17T18:47:00',1.29923,1.29937,1.2992,1.2993,101.51,1.29931,1.29946,1.29929,1.29939,95.34,False
'2018-10-17T18:48:00',1.29929,1.29931,1.2992,1.29922,99.04,1.2994,1.2994,1.29928,1.29931,78.15,True
'2018-10-17T18:49:00',1.2992,1.29935,1.2992,1.29929,101.07,1.2993,1.29942,1.2993,1.29937,71.69,False
'2018-10-17T18:50:00',1.29929,1.29933,1.29923,1.29933,91.22,1.29937,1.29941,1.2993,1.29939,69.69,True
'2018-10-17T18:51:00',1.29931,1.2999,1.2993,1.29988,150.89,1.29939,1.29999,1.29938,1.29997,137.86,True
'2018-10-17T18:52:00',1.2999,1.29995,1.29972,1.29972,90.86,1.29999,1.30005,1.29978,1.29978,104.23,False
'2018-10-17T18:53:00',1.29966,1.29983,1.29964,1.2997,78.87,1.29975,1.29991,1.29975,1.2998,104.24,False
'2018-10-17T18:54:00',1.2997,1.29976,1.29959,1.29967,59.15,1.29978,1.29985,1.29967,1.29976,85.66,False
'2018-10-17T18:55:00',1.29963,1.29971,1.29951,1.29971,71.17,1.29969,1.29981,1.29958,1.29981,107.64,True
'2018-10-17T18:56:00',1.29971,1.29975,1.29958,1.29972,80.5,1.2998,1.29984,1.29967,1.29982,110.18,True
'2018-10-17T18:57:00',1.29972,1.29991,1.29962,1.2998,117.53,1.29979,1.3,1.2997,1.29988,136.03,False
'2018-10-17T18:58:00',1.29981,1.29981,1.2996,1.29965,145.42,1.29991,1.29991,1.2997,1.29976,155.36,True
'2018-10-17T18:59:00',1.29965,1.30009,1.29964,1.30007,178.18,1.29974,1.30018,1.29974,1.30018,143.23,True
'2018-10-17T19:00:00',1.30007,1.30022,1.30007,1.3002,125.74,1.30017,1.30031,1.30017,1.30029,105.83,False
'2018-10-17T19:01:00',1.30019,1.30019,1.30008,1.30013,109.12,1.30027,1.30028,1.30017,1.3002,87.17,False
'2018-10-17T19:02:00',1.30011,1.30015,1.29999,1.30007,169.87,1.3002,1.30025,1.30008,1.30013,133.88,True
'2018-10-17T19:03:00',1.30007,1.30019,1.29992,1.29993,120.15,1.30013,1.30025,1.29998,1.30001,86.16,False
'2018-10-17T19:04:00',1.29991,1.29997,1.29985,1.2999,126.05,1.29998,1.30005,1.29992,1.29996,72.33,False
'2018-10-17T19:05:00',1.2999,1.29993,1.29981,1.29983,83.61,1.29998,1.29998,1.29988,1.29989,72.17,True
'2018-10-17T19:06:00',1.29985,1.30017,1.29978,1.30006,108.69,1.29989,1.30025,1.29982,1.30014,112.3,True
'2018-10-17T19:07:00',1.30008,1.30029,1.30003,1.30027,62.6,1.30016,1.30038,1.30011,1.30033,96.61,True
'2018-10-17T19:08:00',1.30027,1.3003,1.30016,1.30025,65.87,1.30033,1.30038,1.30025,1.30033,84.57,False
'2018-10-17T19:09:00',1.30025,1.30025,1.30006,1.30006,97.3,1.30033,1.30034,1.30015,1.30015,80.97,False
'2018-10-17T19:10:00',1.30005,1.30024,1.30004,1.30019,63.54,1.30013,1.30033,1.30013,1.30027,82.66,True
'2018-10-17T19:11:00',1.30018,1.30038,1.30012,1.3003,115.76,1.30028,1.30046,1.3002,1.30038,96.93,True
'2018-10-17T19:12:00',1.3003,1.30042,1.30023,1.30033,167.67,1.3004,1.3005,1.30032,1.30042,149.11,True
'2018-10-17T19:13:00',1.30033,1.30045,1.3003,1.30034,106.11,1.30042,1.30054,1.30041,1.30044,107.18,True
'2018-10-17T19:14:00',1.30035,1.30045,1.30035,1.30041,162.12,1.30044,1.30055,1.30044,1.30052,116.67,True
'2018-10-17T19:15:00',1.30044,1.30051,1.30038,1.30048,178.05,1.30054,1.30059,1.30046,1.30054,151.91,False
'2018-10-17T19:16:00',1.30048,1.3005,1.30038,1.30046,144.86,1.30056,1.30057,1.30046,1.30057,104.34,True
'2018-10-17T19:17:00',1.30047,1.30058,1.30034,1.30039,79.15,1.30057,1.30062,1.3004,1.30047,95.78,False
'2018-10-17T19:18:00',1.3004,1.30042,1.30018,1.30019,58.67,1.30047,1.30048,1.30026,1.30026,59.33,False
'2018-10-17T19:19:00',1.3002,1.30031,1.30019,1.30023,102.63,1.30028,1.30041,1.30027,1.30033,113.68,False
'2018-10-17T19:20:00',1.30023,1.30031,1.30013,1.30022,96.62,1.30033,1.3004,1.30024,1.30031,106.89,False
'2018-10-17T19:21:00',1.30021,1.30023,1.3002,1.3002,35.25,1.30031,1.30032,1.3003,1.3003,40.59,False
'2018-10-17T19:22:00',1.30021,1.30024,1.30013,1.30014,39.23,1.3003,1.3003,1.3002,1.3002,37.25,False
'2018-10-17T19:23:00',1.30013,1.30016,1.30005,1.30005,70.64,1.3002,1.30025,1.30013,1.30013,36.87,False
'2018-10-17T19:24:00',1.30004,1.30012,1.30003,1.30012,70.96,1.30013,1.30019,1.3001,1.30019,60.59,False
'2018-10-17T19:25:00',1.30011,1.30011,1.29996,1.30004,121.23,1.30016,1.30016,1.30004,1.30013,152.03,False
'2018-10-17T19:26:00',1.30002,1.30002,1.29986,1.29987,104.39,1.30013,1.30013,1.29995,1.29996,63.35,False
'2018-10-17T19:27:00',1.29987,1.29998,1.29987,1.29988,62.23,1.29996,1.30005,1.29996,1.29996,46.57,False
'2018-10-17T19:28:00',1.29988,1.29988,1.29979,1.29979,46.55,1.29997,1.29997,1.29987,1.29987,28.72,True
'2018-10-17T19:29:00',1.29979,1.29999,1.29979,1.29996,68.25,1.29987,1.3001,1.29984,1.30006,50.46,True
'2018-10-17T19:30:00',1.29996,1.30023,1.29995,1.30021,195.93,1.30005,1.30031,1.30004,1.30031,122.18,True
'2018-10-17T19:31:00',1.30021,1.3004,1.30021,1.30032,79.32,1.30031,1.30049,1.3003,1.30041,118.7,False
'2018-10-17T19:32:00',1.30031,1.30031,1.3001,1.30012,70.62,1.30041,1.30041,1.3002,1.3002,60.01,False
'2018-10-17T19:33:00',1.30012,1.30019,1.30004,1.30006,67.11,1.30021,1.30029,1.30013,1.30013,39.68,False
'2018-10-17T19:34:00',1.30006,1.30012,1.30003,1.30003,49.4,1.30014,1.30023,1.30014,1.30014,30.34,True
'2018-10-17T19:35:00',1.30004,1.30016,1.30002,1.30015,95.73,1.30013,1.30026,1.30011,1.30023,60.42,False
'2018-10-17T19:36:00',1.30015,1.30015,1.29988,1.29988,108.23,1.30023,1.30023,1.29996,1.29997,92.26,False
'2018-10-17T19:37:00',1.29992,1.29996,1.29981,1.29989,81.66,1.3,1.30002,1.29989,1.29996,50.65,True
'2018-10-17T19:38:00',1.2999,1.29997,1.29986,1.29989,74.15,1.29999,1.30002,1.29993,1.29999,52.78,False
'2018-10-17T19:39:00',1.29989,1.29996,1.29988,1.29989,32.42,1.29999,1.30002,1.29996,1.29997,27.3,False
'2018-10-17T19:40:00',1.29989,1.29989,1.29981,1.29987,94.57,1.29997,1.29997,1.2999,1.29996,51.0,True
'2018-10-17T19:41:00',1.29994,1.29996,1.29985,1.29995,60.71,1.30001,1.30002,1.29995,1.30001,32.44,True
'2018-10-17T19:42:00',1.29997,1.29997,1.29978,1.29987,98.58,1.30001,1.30002,1.29986,1.29996,67.0,True
'2018-10-17T19:43:00',1.29987,1.30003,1.29984,1.29997,78.5,1.29996,1.3001,1.29994,1.30004,54.21,False
'2018-10-17T19:44:00',1.29998,1.29998,1.29984,1.29986,112.7,1.30004,1.30006,1.29993,1.29994,75.74,True
'2018-10-17T19:45:00',1.29987,1.30021,1.29987,1.30021,82.7,1.29994,1.30031,1.29994,1.30031,56.0,True
'2018-10-17T19:46:00',1.30021,1.30022,1.29999,1.3,109.44,1.30031,1.30031,1.30008,1.30009,85.47,False
'2018-10-17T19:47:00',1.3,1.30022,1.3,1.30021,54.48,1.30008,1.30029,1.30008,1.30029,45.46,True
'2018-10-17T19:48:00',1.30021,1.30028,1.30009,1.30009,85.31,1.30029,1.30035,1.30015,1.30019,56.23,False
'2018-10-17T19:49:00',1.30007,1.30013,1.30002,1.30007,37.36,1.30018,1.3002,1.30011,1.30014,31.08,True
'2018-10-17T19:50:00',1.30008,1.30033,1.30008,1.30024,86.22,1.30017,1.30044,1.30017,1.30033,74.3,False
'2018-10-17T19:51:00',1.30023,1.30029,1.30016,1.30019,47.49,1.30032,1.30037,1.30024,1.30028,57.59,True
'2018-10-17T19:52:00',1.3002,1.3003,1.30016,1.3003,53.36,1.30028,1.30041,1.30024,1.30041,49.82,True
'2018-10-17T19:53:00',1.3003,1.3004,1.30026,1.30038,76.2,1.30041,1.30049,1.30035,1.30047,63.96,True
'2018-10-17T19:54:00',1.30038,1.30041,1.30027,1.30027,94.76,1.30048,1.30048,1.30036,1.30036,60.42,False
'2018-10-17T19:55:00',1.30029,1.30031,1.29994,1.30012,149.85,1.30038,1.30039,1.30004,1.30022,87.69,False
'2018-10-17T19:56:00',1.30012,1.30014,1.30012,1.30012,48.89,1.30022,1.30024,1.30021,1.30023,38.58,True
'2018-10-17T19:57:00',1.30014,1.30039,1.30012,1.30037,80.21,1.30023,1.3005,1.30022,1.3005,57.58,True
'2018-10-17T19:58:00',1.30037,1.30043,1.30026,1.30026,86.04,1.30049,1.30053,1.30036,1.30036,61.08,False
'2018-10-17T19:59:00',1.30027,1.30031,1.3001,1.30028,121.17,1.30036,1.30053,1.30027,1.30053,112.1,True
'2018-10-17T20:00:00',1.30029,1.30057,1.29996,1.30044,142.81,1.30053,1.30066,1.3001,1.30054,135.32,True
'2018-10-17T20:01:00',1.30044,1.30057,1.30031,1.30031,59.22,1.30053,1.30067,1.30042,1.30044,73.59,True
'2018-10-17T20:02:00',1.30031,1.30066,1.30031,1.30063,96.64,1.30044,1.30074,1.30042,1.30073,117.25,True
'2018-10-17T20:03:00',1.30063,1.30079,1.30058,1.30058,113.74,1.30073,1.30087,1.30066,1.30066,89.78,False
'2018-10-17T20:04:00',1.30052,1.30052,1.30012,1.30016,166.58,1.3006,1.3006,1.30021,1.30025,123.06,False
'2018-10-17T20:05:00',1.30014,1.30021,1.29987,1.29994,213.32,1.30024,1.3003,1.29997,1.30004,132.56,False
'2018-10-17T20:06:00',1.29994,1.30003,1.29977,1.29985,155.56,1.30004,1.30014,1.29986,1.29993,130.6,False
'2018-10-17T20:07:00',1.29988,1.29988,1.29948,1.2996,190.19,1.29993,1.29995,1.29957,1.29969,138.96,True
'2018-10-17T20:08:00',1.2996,1.30019,1.2996,1.30012,141.99,1.29969,1.3003,1.29969,1.30023,109.24,True
'2018-10-17T20:09:00',1.30013,1.30032,1.30012,1.30028,136.72,1.30023,1.30041,1.30022,1.30039,127.51,True
'2018-10-17T20:10:00',1.30029,1.30038,1.30019,1.30029,73.52,1.30039,1.30049,1.30029,1.30038,69.79,True
'2018-10-17T20:11:00',1.30029,1.30054,1.30028,1.30031,128.31,1.30038,1.30065,1.30038,1.30038,132.33,False
'2018-10-17T20:12:00',1.3003,1.30049,1.3002,1.30022,74.15,1.30038,1.30057,1.30028,1.3003,77.01,False
'2018-10-17T20:13:00',1.30022,1.30025,1.30008,1.30023,93.29,1.30028,1.30031,1.30014,1.3003,62.83,True
'2018-10-17T20:14:00',1.30023,1.30032,1.30005,1.30029,134.61,1.3003,1.3004,1.30014,1.30037,74.2,True
'2018-10-17T20:15:00',1.3003,1.30052,1.30025,1.30049,138.39,1.30036,1.30062,1.30034,1.30057,84.56,True
'2018-10-17T20:16:00',1.30049,1.301,1.30048,1.301,89.84,1.30058,1.30108,1.30058,1.30108,135.27,True
'2018-10-17T20:17:00',1.30109,1.302,1.30109,1.30172,198.76,1.30116,1.30209,1.30116,1.30182,304.63,False
'2018-10-17T20:18:00',1.30173,1.30176,1.30147,1.30151,143.01,1.30181,1.30186,1.30159,1.30161,158.67,False
'2018-10-17T20:19:00',1.30151,1.30164,1.30134,1.30163,176.39,1.3016,1.30175,1.30143,1.30174,126.45,True
'2018-10-17T20:20:00',1.30165,1.30201,1.30162,1.30197,115.7,1.30173,1.30208,1.30169,1.30206,88.34,False
'2018-10-17T20:21:00',1.30197,1.302,1.3018,1.30182,126.68,1.30207,1.30209,1.30189,1.30191,92.89,True
'2018-10-17T20:22:00',1.30182,1.30224,1.30161,1.30215,230.88,1.30189,1.30233,1.30171,1.30226,151.45,True
'2018-10-17T20:23:00',1.30215,1.30224,1.30186,1.3019,131.34,1.30226,1.30234,1.30192,1.30201,119.87,False
'2018-10-17T20:24:00',1.3019,1.30191,1.30156,1.30156,150.31,1.30201,1.30201,1.30167,1.30167,173.82,False
'2018-10-17T20:25:00',1.30156,1.3017,1.30147,1.3016,127.53,1.30165,1.3018,1.30157,1.30168,146.57,True
'2018-10-17T20:26:00',1.30157,1.30183,1.3013,1.30136,165.81,1.30164,1.30193,1.3014,1.30147,190.57,False
'2018-10-17T20:27:00',1.30136,1.30147,1.30128,1.30139,176.15,1.30147,1.30157,1.30135,1.30149,148.94,True
'2018-10-17T20:28:00',1.3014,1.30147,1.30118,1.30141,212.4,1.30149,1.30158,1.30128,1.30148,182.74,True
'2018-10-17T20:29:00',1.30144,1.30183,1.30144,1.30173,197.63,1.30153,1.30194,1.30153,1.30181,132.49,False
'2018-10-17T20:30:00',1.30172,1.30182,1.30155,1.30157,212.78,1.30181,1.30193,1.30165,1.30168,182.29,False
'2018-10-17T20:31:00',1.30159,1.30163,1.30112,1.30122,227.2,1.30168,1.30173,1.30121,1.30132,216.9,False
'2018-10-17T20:32:00',1.30122,1.30127,1.30103,1.30109,197.61,1.30133,1.30134,1.30111,1.30118,129.12,False
'2018-10-17T20:33:00',1.30109,1.30113,1.30098,1.30113,122.4,1.30117,1.30122,1.30104,1.30122,108.5,True
'2018-10-17T20:34:00',1.30114,1.30114,1.301,1.30113,106.02,1.30122,1.30123,1.30109,1.30123,71.49,True
'2018-10-17T20:35:00',1.30114,1.30131,1.30088,1.30094,165.48,1.30123,1.30141,1.30097,1.30104,126.39,False
'2018-10-17T20:36:00',1.30096,1.30116,1.30094,1.30096,103.16,1.30104,1.30127,1.30104,1.30105,80.66,True
'2018-10-17T20:37:00',1.30096,1.30121,1.30095,1.30121,125.31,1.30106,1.30131,1.30103,1.30131,81.32,True
'2018-10-17T20:38:00',1.3012,1.3013,1.30112,1.30121,83.2,1.30131,1.30141,1.30122,1.3013,74.56,False
'2018-10-17T20:39:00',1.30122,1.30122,1.30103,1.30103,76.42,1.3013,1.3013,1.3011,1.30112,41.81,False
'2018-10-17T20:40:00',1.30103,1.30103,1.30069,1.3008,139.75,1.30112,1.30112,1.30077,1.30086,99.43,False
'2018-10-17T20:41:00',1.3008,1.30081,1.30062,1.30062,65.21,1.30084,1.30087,1.30072,1.30072,61.73,False
'2018-10-17T20:42:00',1.30062,1.30069,1.30053,1.30069,88.92,1.30072,1.30079,1.30062,1.30077,66.81,True
'2018-10-17T20:43:00',1.3007,1.30079,1.30068,1.30078,61.09,1.30078,1.30088,1.30077,1.30087,37.3,False
'2018-10-17T20:44:00',1.30078,1.30078,1.30059,1.30062,79.62,1.30088,1.30088,1.30068,1.30071,61.25,False
'2018-10-17T20:45:00',1.30069,1.30069,1.30045,1.30045,126.92,1.30073,1.30079,1.30054,1.30055,101.2,False
'2018-10-17T20:46:00',1.30047,1.30064,1.30039,1.30063,107.26,1.30057,1.30074,1.30051,1.30074,114.15,True
'2018-10-17T20:47:00',1.30069,1.3008,1.30069,1.3008,58.42,1.30079,1.30089,1.30078,1.30089,57.09,True
'2018-10-17T20:48:00',1.3008,1.30084,1.30078,1.30084,14.43,1.30089,1.30093,1.30089,1.30093,13.09,True
'2018-10-17T20:49:00',1.30086,1.30107,1.30086,1.30105,83.34,1.30094,1.30117,1.30094,1.30116,101.32,False
'2018-10-17T20:50:00',1.30104,1.30104,1.30062,1.30066,118.63,1.30115,1.30115,1.30073,1.30075,103.67,False
'2018-10-17T20:51:00',1.30067,1.30086,1.30064,1.30069,84.57,1.30075,1.30097,1.30075,1.30081,82.0,False
'2018-10-17T20:52:00',1.30071,1.3008,1.3007,1.30079,38.79,1.30081,1.30091,1.3008,1.30091,55.79,False
'2018-10-17T20:53:00',1.30078,1.30078,1.30043,1.30057,152.68,1.3009,1.3009,1.30055,1.30066,135.03,False
'2018-10-17T20:54:00',1.30057,1.3006,1.30046,1.30054,125.12,1.30066,1.30069,1.30056,1.30064,120.18,True
'2018-10-17T20:55:00',1.30054,1.30065,1.30051,1.30063,34.41,1.30064,1.30075,1.30058,1.30072,33.07,True
'2018-10-17T20:56:00',1.3006,1.30089,1.30054,1.30088,65.35,1.30069,1.301,1.30064,1.301,43.04,True
'2018-10-17T20:57:00',1.30088,1.30103,1.30087,1.30096,149.43,1.301,1.30111,1.30098,1.30106,109.12,True
'2018-10-17T20:58:00',1.30096,1.30121,1.30089,1.30117,137.01,1.30104,1.3013,1.30098,1.30127,101.64,True
'2018-10-17T20:59:00',1.30115,1.30125,1.30107,1.3012,136.69,1.30125,1.30135,1.30116,1.3013,140.48,True
'2018-10-17T21:00:00',1.30121,1.30133,1.30113,1.3013,184.16,1.30131,1.30143,1.30122,1.30141,208.38,True
'2018-10-17T21:01:00',1.30131,1.30137,1.30113,1.30114,75.07,1.30141,1.30147,1.30123,1.30124,104.47,False
'2018-10-17T21:02:00',1.30114,1.30125,1.30106,1.30123,119.42,1.30122,1.30134,1.30116,1.30132,147.75,True
'2018-10-17T21:03:00',1.30122,1.3014,1.30122,1.3014,90.62,1.30133,1.3015,1.30133,1.3015,90.89,False
'2018-10-17T21:04:00',1.3014,1.3014,1.30123,1.3013,64.67,1.3015,1.3015,1.30133,1.30141,78.53,False
'2018-10-17T21:05:00',1.30129,1.30129,1.30113,1.30113,79.97,1.30135,1.30135,1.30122,1.30122,52.31,True
'2018-10-17T21:06:00',1.30113,1.30133,1.30113,1.3013,74.98,1.30122,1.30143,1.30122,1.30141,74.81,True
'2018-10-17T21:07:00',1.30131,1.30141,1.3012,1.3012,84.36,1.30142,1.3015,1.3013,1.3013,69.91,False
'2018-10-17T21:08:00',1.30121,1.30124,1.30118,1.30121,77.22,1.3013,1.30134,1.30128,1.30131,58.52,True
'2018-10-17T21:09:00',1.30121,1.30132,1.30112,1.30115,88.3,1.30131,1.30141,1.30122,1.30124,82.5,True
'2018-10-17T21:10:00',1.30121,1.30139,1.30121,1.30128,86.28,1.30127,1.3015,1.30127,1.30138,94.09,False
'2018-10-17T21:11:00',1.30128,1.30138,1.30128,1.30138,51.88,1.30138,1.30148,1.30138,1.30148,50.51,True
'2018-10-17T21:12:00',1.30138,1.30139,1.3013,1.3013,26.49,1.30148,1.30148,1.30138,1.30139,35.51,True
'2018-10-17T21:13:00',1.3013,1.30142,1.30122,1.30139,98.62,1.30139,1.30148,1.3013,1.30147,70.35,True
'2018-10-17T21:14:00',1.30139,1.30163,1.30139,1.30163,84.15,1.30148,1.30171,1.30146,1.3017,63.08,True
'2018-10-17T21:15:00',1.30165,1.30202,1.30165,1.30198,93.15,1.3017,1.3021,1.3017,1.3021,157.3,False
'2018-10-17T21:16:00',1.30197,1.30197,1.30189,1.30197,78.09,1.30209,1.30209,1.30198,1.30206,66.19,True
'2018-10-17T21:17:00',1.302,1.30205,1.30196,1.30199,105.13,1.30208,1.30212,1.30204,1.30208,81.54,True
'2018-10-17T21:18:00',1.30197,1.30217,1.30196,1.30216,83.1,1.30208,1.30225,1.30206,1.30224,99.84,False
'2018-10-17T21:19:00',1.30216,1.30216,1.30205,1.30214,44.2,1.30224,1.30225,1.30213,1.30223,40.05,False
'2018-10-17T21:20:00',1.30214,1.30215,1.30201,1.30201,81.0,1.30223,1.30224,1.30209,1.30209,79.98,False
'2018-10-17T21:21:00',1.30203,1.30211,1.30203,1.30206,68.8,1.30213,1.3022,1.30212,1.30216,67.61,True
'2018-10-17T21:22:00',1.30206,1.30212,1.30204,1.30207,54.87,1.30216,1.3022,1.30214,1.30215,52.62,False
'2018-10-17T21:23:00',1.30205,1.30206,1.30194,1.30206,76.65,1.30215,1.30215,1.302,1.30214,58.33,True
'2018-10-17T21:24:00',1.30207,1.30207,1.30186,1.30198,100.11,1.30215,1.30215,1.30195,1.30205,93.46,False
'2018-10-17T21:25:00',1.30198,1.30207,1.30188,1.30207,69.54,1.30205,1.30215,1.30197,1.30215,75.65,True
'2018-10-17T21:26:00',1.30207,1.30217,1.30204,1.30204,60.17,1.30215,1.30223,1.30214,1.30214,56.69,False
'2018-10-17T21:27:00',1.30205,1.30208,1.30181,1.30188,84.81,1.30214,1.30217,1.3019,1.30197,77.49,False
'2018-10-17T21:28:00',1.30189,1.30195,1.30178,1.30195,89.5,1.30197,1.30204,1.30188,1.30203,98.1,True
'2018-10-17T21:29:00',1.30197,1.30207,1.30192,1.30198,88.95,1.30205,1.30215,1.302,1.30206,133.84,False
'2018-10-17T21:30:00',1.30199,1.30199,1.3018,1.3019,99.71,1.30207,1.30207,1.30191,1.30198,122.81,True
'2018-10-17T21:31:00',1.30188,1.30205,1.30178,1.30205,111.55,1.30198,1.30215,1.30185,1.30215,74.57,True
'2018-10-17T21:32:00',1.30205,1.30213,1.30202,1.30204,151.77,1.30215,1.30222,1.3021,1.30214,108.77,True
'2018-10-17T21:33:00',1.30204,1.30214,1.30197,1.30214,143.71,1.30213,1.30222,1.30204,1.30222,145.42,True
'2018-10-17T21:34:00',1.30212,1.30214,1.30189,1.30196,140.95,1.30221,1.30223,1.30198,1.30205,139.81,False
'2018-10-17T21:35:00',1.30195,1.30202,1.30178,1.30184,157.89,1.30205,1.30211,1.30187,1.30192,133.26,False
'2018-10-17T21:36:00',1.30186,1.30191,1.30179,1.30181,64.84,1.30192,1.302,1.30189,1.3019,80.38,False
'2018-10-17T21:37:00',1.30182,1.30189,1.3018,1.30181,71.43,1.30191,1.30198,1.3019,1.30191,62.46,True
'2018-10-17T21:38:00',1.30181,1.3019,1.30181,1.30188,49.43,1.30191,1.30199,1.30187,1.30194,65.77,False
'2018-10-17T21:39:00',1.30188,1.30189,1.30172,1.30173,53.6,1.30196,1.30197,1.30181,1.30182,41.44,False
'2018-10-17T21:40:00',1.30178,1.30184,1.30178,1.30179,32.13,1.30182,1.3019,1.30182,1.30189,25.37,False
'2018-10-17T21:41:00',1.30178,1.30181,1.30171,1.30179,76.97,1.30186,1.3019,1.30178,1.30186,41.81,True
'2018-10-17T21:42:00',1.30179,1.30183,1.30167,1.30181,96.7,1.30186,1.3019,1.30175,1.30189,70.73,True
'2018-10-17T21:43:00',1.30179,1.30198,1.30178,1.30197,69.88,1.30189,1.30208,1.30188,1.30207,63.64,False
'2018-10-17T21:44:00',1.30197,1.30197,1.30183,1.30191,72.4,1.30208,1.30208,1.30192,1.30199,73.44,True
'2018-10-17T21:45:00',1.30189,1.30202,1.30188,1.30198,72.63,1.30199,1.3021,1.30198,1.30207,65.99,True
'2018-10-17T21:46:00',1.30198,1.30205,1.30195,1.30196,99.75,1.30207,1.30215,1.30204,1.30205,86.17,False
'2018-10-17T21:47:00',1.30195,1.30201,1.30189,1.30192,102.5,1.30207,1.30211,1.30199,1.30201,93.51,False
'2018-10-17T21:48:00',1.30191,1.30192,1.30188,1.30188,33.92,1.30201,1.30201,1.30196,1.30197,28.23,True
'2018-10-17T21:49:00',1.30189,1.30196,1.30188,1.30189,23.39,1.30197,1.30204,1.30194,1.30196,22.23,True
'2018-10-17T21:50:00',1.30192,1.30197,1.30181,1.30187,40.43,1.30199,1.30205,1.3019,1.30196,33.59,False
'2018-10-17T21:51:00',1.30187,1.30188,1.30156,1.30156,68.43,1.30197,1.30197,1.30163,1.30163,63.05,False
'2018-10-17T21:52:00',1.30157,1.30166,1.30153,1.30155,70.08,1.30164,1.30173,1.30161,1.30163,59.23,False
'2018-10-17T21:53:00',1.30155,1.30155,1.30142,1.30142,108.43,1.30162,1.30162,1.3015,1.30152,86.99,False
'2018-10-17T21:54:00',1.30141,1.30144,1.3014,1.30143,170.68,1.30152,1.30153,1.30149,1.30153,120.41,True
'2018-10-17T21:55:00',1.30143,1.30153,1.30134,1.30145,120.67,1.30153,1.3016,1.30143,1.30155,116.5,True
'2018-10-17T21:56:00',1.30145,1.30154,1.30145,1.3015,72.56,1.30155,1.30164,1.30153,1.3016,56.46,False
'2018-10-17T21:57:00',1.30151,1.30154,1.30126,1.30131,132.69,1.3016,1.30163,1.30134,1.30139,116.49,False
'2018-10-17T21:58:00',1.30133,1.30143,1.30125,1.30138,115.79,1.30141,1.30152,1.30134,1.30147,93.82,False
'2018-10-17T21:59:00',1.30138,1.30138,1.30127,1.30135,105.49,1.30147,1.30147,1.30136,1.30144,104.45,True
'2018-10-17T22:00:00',1.30137,1.30154,1.30137,1.30148,80.48,1.30145,1.30164,1.30145,1.30156,61.36,False
'2018-10-17T22:01:00',1.30148,1.30151,1.30129,1.30129,38.88,1.30157,1.30159,1.3014,1.3014,39.95,False
'2018-10-17T22:02:00',1.30129,1.30145,1.30126,1.30144,76.8,1.30139,1.30155,1.30137,1.30155,61.92,True
'2018-10-17T22:03:00',1.30145,1.30155,1.30144,1.30155,58.6,1.30155,1.30162,1.30154,1.30162,36.08,False
'2018-10-17T22:04:00',1.30153,1.30153,1.30144,1.30145,49.48,1.30161,1.30162,1.30154,1.30154,30.22,True
'2018-10-17T22:05:00',1.30144,1.30156,1.30144,1.30144,41.58,1.30154,1.30161,1.30153,1.30153,30.47,False
'2018-10-17T22:06:00',1.30142,1.30142,1.30136,1.30137,44.87,1.30149,1.30149,1.30145,1.30146,36.43,False
'2018-10-17T22:07:00',1.30137,1.30138,1.30127,1.30128,28.86,1.30146,1.30146,1.30137,1.30137,31.53,True
'2018-10-17T22:08:00',1.30126,1.30155,1.30126,1.30155,72.94,1.30138,1.30164,1.30138,1.30164,60.75,True
'2018-10-17T22:09:00',1.30155,1.30158,1.30155,1.30156,27.39,1.30165,1.30167,1.30163,1.30167,28.04,True
'2018-10-17T22:10:00',1.30157,1.30159,1.30154,1.30154,54.34,1.30167,1.30169,1.30164,1.30165,54.68,False
'2018-10-17T22:11:00',1.30154,1.30158,1.30154,1.30154,21.54,1.30165,1.30167,1.30163,1.30163,19.61,False
'2018-10-17T22:12:00',1.30153,1.30153,1.30144,1.30145,27.66,1.30163,1.30163,1.30154,1.30155,19.19,False
'2018-10-17T22:13:00',1.30146,1.30149,1.30144,1.30147,26.96,1.30155,1.30159,1.30153,1.30157,27.03,True
'2018-10-17T22:14:00',1.30152,1.30153,1.30144,1.30145,33.34,1.30161,1.30161,1.30154,1.30157,33.93,True
'2018-10-17T22:15:00',1.30145,1.30165,1.30145,1.30162,28.35,1.30155,1.30175,1.30155,1.30174,30.83,True
'2018-10-17T22:16:00',1.30163,1.30174,1.30162,1.30174,29.23,1.30174,1.30184,1.30173,1.30184,17.55,False
'2018-10-17T22:17:00',1.30174,1.30174,1.30172,1.30172,9.22,1.30183,1.30184,1.30183,1.30183,7.25,True
'2018-10-17T22:18:00',1.30172,1.30186,1.30172,1.30186,17.1,1.30183,1.30191,1.30181,1.30191,24.68,True
'2018-10-17T22:19:00',1.30185,1.30192,1.30184,1.3019,24.5,1.30191,1.30201,1.30191,1.30201,41.25,True
'2018-10-17T22:20:00',1.3019,1.30193,1.3019,1.30191,17.24,1.30201,1.30201,1.30198,1.30201,32.61,True
'2018-10-17T22:21:00',1.30191,1.30193,1.30191,1.30192,11.0,1.30202,1.30202,1.302,1.30201,14.66,False
'2018-10-17T22:22:00',1.30192,1.30192,1.30189,1.30192,19.0,1.30202,1.30202,1.30197,1.30201,22.98,False
'2018-10-17T22:23:00',1.30192,1.30192,1.30183,1.30184,39.36,1.30198,1.30198,1.30191,1.30192,35.76,True
'2018-10-17T22:24:00',1.30183,1.30202,1.30183,1.302,47.96,1.30192,1.30212,1.30192,1.30211,59.06,False
'2018-10-17T22:25:00',1.302,1.30201,1.30189,1.30189,24.09,1.30211,1.30212,1.30201,1.30201,29.04,False
'2018-10-17T22:26:00',1.30188,1.30193,1.30187,1.30193,22.85,1.30198,1.302,1.30195,1.302,23.0,True
'2018-10-17T22:27:00',1.30193,1.30195,1.30188,1.30189,35.75,1.30201,1.30202,1.30196,1.302,52.25,True
'2018-10-17T22:28:00',1.30189,1.302,1.30184,1.30189,31.24,1.302,1.30211,1.30192,1.30199,39.75,True
'2018-10-17T22:29:00',1.30189,1.30208,1.30189,1.30201,72.29,1.302,1.30218,1.302,1.3021,89.69,False
'2018-10-17T22:30:00',1.30201,1.30206,1.30198,1.30203,48.65,1.3021,1.30217,1.3021,1.30214,55.65,True
'2018-10-17T22:31:00',1.30203,1.30213,1.30203,1.30213,20.48,1.30214,1.30221,1.30214,1.30221,41.22,True
'2018-10-17T22:32:00',1.30213,1.30216,1.30202,1.30216,31.12,1.30221,1.30226,1.30212,1.30226,47.98,True
'2018-10-17T22:33:00',1.30221,1.30225,1.30217,1.30224,22.12,1.30227,1.30236,1.30227,1.30235,25.28,True
'2018-10-17T22:34:00',1.30224,1.30229,1.30216,1.30217,18.75,1.30237,1.30241,1.30226,1.30228,16.66,False
'2018-10-17T22:35:00',1.30216,1.30222,1.30216,1.30221,42.81,1.30227,1.30235,1.30227,1.30234,55.21,False
'2018-10-17T22:36:00',1.30221,1.30221,1.30209,1.30218,41.39,1.30233,1.30233,1.30221,1.3023,69.23,True
'2018-10-17T22:37:00',1.30218,1.30226,1.30213,1.30218,44.7,1.30229,1.30238,1.30226,1.30231,66.58,False
'2018-10-17T22:38:00',1.30218,1.30223,1.30201,1.30204,54.39,1.30231,1.30233,1.30214,1.30215,51.17,False
'2018-10-17T22:39:00',1.30205,1.30205,1.3017,1.30179,98.1,1.30214,1.30216,1.30181,1.3019,63.82,False
'2018-10-17T22:40:00',1.3018,1.30189,1.30179,1.30188,39.06,1.30189,1.302,1.30189,1.30199,35.01,True
'2018-10-17T22:41:00',1.30191,1.30198,1.30191,1.30198,44.47,1.30201,1.30209,1.30201,1.30209,40.88,True
'2018-10-17T22:42:00',1.30197,1.30202,1.30197,1.30202,37.8,1.30209,1.30213,1.30207,1.30212,20.05,False
'2018-10-17T22:43:00',1.30202,1.30202,1.30197,1.30197,32.68,1.30213,1.30213,1.30208,1.3021,19.62,True
'2018-10-17T22:44:00',1.30197,1.30202,1.30197,1.30198,30.63,1.30211,1.30215,1.30211,1.30212,28.87,True
'2018-10-17T22:45:00',1.30198,1.30203,1.30198,1.30202,21.31,1.30214,1.30219,1.30214,1.30218,26.78,True
'2018-10-17T22:46:00',1.30202,1.30205,1.30202,1.30204,22.09,1.30218,1.30219,1.30218,1.30218,22.04,False
'2018-10-17T22:47:00',1.30204,1.30204,1.30196,1.30198,24.81,1.30218,1.30218,1.30212,1.30213,27.82,True
'2018-10-17T22:48:00',1.30198,1.30212,1.30198,1.30211,36.63,1.30214,1.30225,1.30214,1.30224,45.31,False
'2018-10-17T22:49:00',1.30209,1.30209,1.30203,1.30205,21.95,1.30223,1.30223,1.30217,1.30218,24.95,True
'2018-10-17T22:50:00',1.30205,1.30212,1.30205,1.30206,17.82,1.30218,1.30226,1.30218,1.30221,24.61,False
'2018-10-17T22:51:00',1.30206,1.3021,1.30206,1.30207,29.2,1.30221,1.30225,1.3022,1.3022,22.99,True
'2018-10-17T22:52:00',1.30205,1.30214,1.30203,1.30211,47.0,1.30219,1.30226,1.30217,1.30223,41.64,True
'2018-10-17T22:53:00',1.30212,1.30215,1.30209,1.30215,76.24,1.30224,1.30227,1.30221,1.30227,73.96,True
'2018-10-17T22:54:00',1.30215,1.30223,1.30214,1.30216,29.98,1.30227,1.30234,1.30226,1.30228,36.57,False
'2018-10-17T22:55:00',1.30218,1.30219,1.30204,1.30212,42.13,1.30229,1.30231,1.30217,1.30227,55.41,True
'2018-10-17T22:56:00',1.30212,1.30255,1.30211,1.30239,80.08,1.30226,1.3027,1.30226,1.30252,75.87,False
'2018-10-17T22:57:00',1.30239,1.30249,1.30239,1.3024,67.77,1.30253,1.30261,1.3025,1.3025,66.0,False
'2018-10-17T22:58:00',1.30241,1.30245,1.30239,1.30241,50.12,1.30248,1.30258,1.30246,1.30256,44.44,True
'2018-10-17T22:59:00',1.30241,1.30248,1.30166,1.30168,62.15,1.30255,1.3026,1.30217,1.30223,47.92,False
'2018-10-17T23:00:00',1.30169,1.30171,1.30157,1.30163,6.01,1.30225,1.30255,1.30225,1.30254,7.86,True
'2018-10-17T23:01:00',1.30162,1.30186,1.30162,1.30186,6.75,1.30254,1.30255,1.30254,1.30255,5.25,True
'2018-10-17T23:02:00',1.30187,1.30207,1.30187,1.30199,12.75,1.30255,1.30264,1.30244,1.30255,13.5,True
'2018-10-17T23:03:00',1.30212,1.30231,1.30212,1.30216,2.59,1.30248,1.30258,1.30248,1.30257,5.24,False
'2018-10-17T23:04:00',1.30216,1.30219,1.30216,1.30219,1.85,1.30256,1.30256,1.30242,1.30245,3.37,True
'2018-10-17T23:05:00',1.30219,1.30247,1.30214,1.30241,20.72,1.30242,1.30267,1.30237,1.30259,42.84,False
'2018-10-17T23:06:00',1.30238,1.30244,1.30235,1.30244,28.24,1.3026,1.30268,1.3026,1.30268,23.87,True
'2018-10-17T23:07:00',1.30242,1.30247,1.30242,1.30246,16.0,1.30268,1.30269,1.30263,1.30265,13.25,False
'2018-10-17T23:08:00',1.30247,1.30247,1.3024,1.3024,18.31,1.30263,1.30263,1.30256,1.30258,17.5,True
'2018-10-17T23:09:00',1.30242,1.30249,1.30174,1.30179,96.7,1.30258,1.30275,1.3022,1.30243,108.58,False
'2018-10-17T23:10:00',1.30177,1.30218,1.30173,1.30173,72.59,1.30243,1.30243,1.30233,1.30236,48.87,False
'2018-10-17T23:11:00',1.30177,1.30195,1.30175,1.30194,49.82,1.30236,1.30243,1.30236,1.30239,39.8,True
'2018-10-17T23:12:00',1.30195,1.30215,1.30188,1.30213,59.99,1.30237,1.30261,1.30237,1.30255,44.79,False
'2018-10-17T23:13:00',1.30213,1.30213,1.30206,1.30206,35.59,1.30249,1.30251,1.30242,1.30242,31.5,False
'2018-10-17T23:14:00',1.30207,1.3021,1.30204,1.30205,25.12,1.30242,1.30243,1.30241,1.30242,25.0,True
'2018-10-17T23:15:00',1.30204,1.30211,1.30202,1.30209,27.97,1.30242,1.30248,1.30242,1.30248,23.75,True
'2018-10-17T23:16:00',1.3021,1.30216,1.30205,1.30212,49.5,1.30248,1.30252,1.30248,1.3025,64.06,True
'2018-10-17T23:17:00',1.30214,1.30226,1.3019,1.30221,80.57,1.3025,1.30263,1.30219,1.30262,78.05,True
'2018-10-17T23:18:00',1.30223,1.30252,1.30196,1.30243,84.1,1.30262,1.30278,1.30236,1.30263,81.74,False
'2018-10-17T23:19:00',1.30243,1.30252,1.302,1.30217,58.72,1.30264,1.30264,1.30236,1.30256,60.35,False
'2018-10-17T23:20:00',1.30218,1.30251,1.30217,1.30227,48.62,1.30256,1.30264,1.30241,1.30257,50.44,False
'2018-10-17T23:21:00',1.30225,1.30231,1.30223,1.30227,27.1,1.30254,1.30258,1.3025,1.30254,27.49,True
'2018-10-17T23:22:00',1.30228,1.30238,1.30227,1.30237,36.11,1.30254,1.30266,1.30253,1.30266,34.5,False
'2018-10-17T23:23:00',1.30236,1.30238,1.30228,1.30232,65.47,1.30265,1.30265,1.30247,1.30252,68.3,True
'2018-10-17T23:24:00',1.30232,1.3026,1.3023,1.30247,58.74,1.30253,1.30288,1.30252,1.30273,75.94,True
'2018-10-17T23:25:00',1.30247,1.30265,1.30246,1.30265,51.58,1.30275,1.30292,1.30275,1.30291,64.69,True
'2018-10-17T23:26:00',1.30258,1.30274,1.30252,1.3026,54.35,1.30291,1.30294,1.30271,1.3028,61.39,False
'2018-10-17T23:27:00',1.30261,1.30261,1.30255,1.30259,21.25,1.3028,1.30284,1.30275,1.30276,18.1,False
'2018-10-17T23:28:00',1.30254,1.30259,1.30252,1.30259,39.11,1.3028,1.3028,1.30274,1.30275,32.98,False
'2018-10-17T23:29:00',1.30259,1.30259,1.3025,1.3025,62.42,1.30277,1.30277,1.30269,1.3027,47.62,False
'2018-10-17T23:30:00',1.30252,1.30259,1.30251,1.30253,31.2,1.30271,1.30276,1.30269,1.30271,28.0,True
'2018-10-17T23:31:00',1.30251,1.30256,1.30229,1.30233,46.61,1.30271,1.30283,1.30254,1.30267,40.82,False
'2018-10-17T23:32:00',1.30234,1.30249,1.30231,1.30232,42.34,1.30267,1.30274,1.30266,1.30266,45.78,False
'2018-10-17T23:33:00',1.30232,1.30241,1.30232,1.30241,14.72,1.30266,1.3027,1.30266,1.30269,15.35,True
'2018-10-17T23:34:00',1.30242,1.30257,1.30242,1.30257,29.32,1.30267,1.30276,1.30266,1.30276,29.98,True
'2018-10-17T23:35:00',1.30256,1.30257,1.30231,1.30233,59.71,1.30279,1.30279,1.30266,1.30268,51.94,False
'2018-10-17T23:36:00',1.30233,1.30242,1.30231,1.30241,31.45,1.30263,1.30265,1.30258,1.30262,28.36,False
'2018-10-17T23:37:00',1.30235,1.30235,1.30231,1.30233,15.5,1.30259,1.30265,1.30259,1.30265,15.0,False
'2018-10-17T23:38:00',1.30228,1.3023,1.30228,1.3023,13.0,1.30265,1.30265,1.30262,1.30262,18.46,False
'2018-10-17T23:39:00',1.30229,1.30229,1.30218,1.30218,30.87,1.30262,1.30265,1.3025,1.30253,28.37,False
'2018-10-17T23:40:00',1.30217,1.30218,1.30215,1.30215,17.34,1.30248,1.30251,1.30248,1.30249,15.0,True
'2018-10-17T23:41:00',1.30217,1.30218,1.30215,1.30216,42.92,1.30253,1.30254,1.30249,1.30249,37.74,False
'2018-10-17T23:42:00',1.30216,1.30217,1.30216,1.30217,40.41,1.30249,1.30251,1.30249,1.30251,34.0,True
'2018-10-17T23:43:00',1.30217,1.30221,1.30217,1.30221,23.58,1.30251,1.30256,1.30249,1.30252,21.74,True
'2018-10-17T23:44:00',1.30222,1.30222,1.30217,1.30219,24.36,1.30255,1.30258,1.30252,1.30258,29.69,False
'2018-10-17T23:45:00',1.30216,1.30218,1.30214,1.30218,44.54,1.30255,1.30258,1.30253,1.30257,44.79,True
'2018-10-17T23:46:00',1.30218,1.30228,1.30218,1.30228,31.55,1.30257,1.30262,1.30255,1.30261,27.61,False
'2018-10-17T23:47:00',1.30224,1.30224,1.3022,1.30222,30.94,1.30261,1.30261,1.30255,1.30255,25.07,False
'2018-10-17T23:48:00',1.30219,1.30222,1.30219,1.30222,11.35,1.30258,1.30258,1.30255,1.30256,8.1,True
'2018-10-17T23:49:00',1.30224,1.30224,1.30224,1.30224,2.12,1.30256,1.3026,1.30256,1.3026,2.07,False
'2018-10-17T23:50:00',1.30221,1.30223,1.30221,1.30223,7.87,1.30258,1.30259,1.30255,1.30255,6.17,False
'2018-10-17T23:51:00',1.30222,1.30223,1.30219,1.30223,15.51,1.30256,1.30256,1.30253,1.30253,14.35,False
'2018-10-17T23:52:00',1.30219,1.30221,1.30217,1.30221,27.95,1.30258,1.30259,1.30252,1.30253,28.55,True
'2018-10-17T23:53:00',1.30219,1.30228,1.30218,1.30227,27.46,1.30257,1.30257,1.30246,1.30251,24.85,False
'2018-10-17T23:54:00',1.30222,1.3023,1.30222,1.30228,12.87,1.30239,1.30249,1.30239,1.30246,13.23,False
'2018-10-17T23:55:00',1.30222,1.30222,1.30189,1.30211,114.95,1.3024,1.30246,1.30203,1.3023,111.29,True
'2018-10-17T23:56:00',1.30215,1.3022,1.30211,1.30217,13.5,1.30234,1.30257,1.30234,1.30254,13.29,True
'2018-10-17T23:57:00',1.30217,1.30222,1.30217,1.30222,8.86,1.30254,1.30254,1.30252,1.30254,8.17,True
'2018-10-17T23:58:00',1.30217,1.30225,1.30217,1.30224,7.87,1.30253,1.30253,1.30249,1.30251,7.5,False
'2018-10-17T23:59:00',1.30222,1.30222,1.30219,1.30219,9.69,1.30254,1.30254,1.30253,1.30253,12.23,True
'2018-10-18T00:00:00',1.3022,1.30233,1.30211,1.30232,58.76,1.30253,1.30255,1.30238,1.30244,44.37,False
'2018-10-18T00:01:00',1.30232,1.30234,1.30226,1.30231,40.5,1.30242,1.30245,1.3024,1.30243,30.85,True
'2018-10-18T00:02:00',1.30231,1.30238,1.3023,1.30236,36.75,1.30242,1.3025,1.30241,1.30246,29.64,True
'2018-10-18T00:03:00',1.30237,1.30238,1.3022,1.30233,92.31,1.3025,1.30252,1.30231,1.3025,89.86,True
'2018-10-18T00:04:00',1.30233,1.30239,1.30219,1.30221,44.11,1.30252,1.30255,1.30227,1.30231,73.69,False
'2018-10-18T00:05:00',1.30221,1.30238,1.30214,1.30238,22.65,1.30227,1.30255,1.30224,1.30255,73.13,True
'2018-10-18T00:06:00',1.30238,1.30251,1.30236,1.30245,112.54,1.30256,1.30269,1.30251,1.3026,121.38,False
'2018-10-18T00:07:00',1.30244,1.30246,1.3023,1.30241,111.74,1.30262,1.30265,1.30243,1.30264,105.06,True
'2018-10-18T00:08:00',1.30241,1.30259,1.30241,1.30259,45.25,1.30263,1.30271,1.30259,1.30271,43.0,True
'2018-10-18T00:09:00',1.3026,1.3026,1.30256,1.30258,21.93,1.30272,1.30272,1.30265,1.30268,19.94,False
'2018-10-18T00:10:00',1.30257,1.30257,1.30255,1.30257,8.5,1.30268,1.3027,1.30266,1.3027,6.0,False
'2018-10-18T00:11:00',1.30256,1.30256,1.30256,1.30256,3.5,1.30269,1.30271,1.30268,1.30268,7.85,True
'2018-10-18T00:12:00',1.30255,1.30259,1.30254,1.30254,12.87,1.30268,1.30272,1.30266,1.30267,7.5,False
'2018-10-18T00:13:00',1.30254,1.30254,1.30253,1.30253,12.75,1.30266,1.30266,1.30264,1.30266,9.0,True
'2018-10-18T00:14:00',1.30253,1.30255,1.30253,1.30255,2.5,1.30269,1.30269,1.30266,1.30266,2.5,True
'2018-10-18T00:15:00',1.30256,1.30256,1.30254,1.30255,14.5,1.30266,1.3027,1.3026,1.30264,19.57,True
'2018-10-18T00:16:00',1.30256,1.30261,1.30255,1.30259,20.25,1.30264,1.30266,1.30261,1.30263,12.0,False
'2018-10-18T00:17:00',1.30258,1.30259,1.3025,1.30257,26.75,1.30263,1.30267,1.30262,1.30266,21.75,False
'2018-10-18T00:18:00',1.30256,1.30257,1.30253,1.30256,21.81,1.30266,1.30266,1.30261,1.30264,21.0,True
'2018-10-18T00:19:00',1.30256,1.3026,1.30254,1.30256,125.5,1.30266,1.30271,1.30262,1.3027,125.5,False
'2018-10-18T00:20:00',1.30258,1.30258,1.30252,1.30253,15.0,1.3027,1.3027,1.30261,1.30265,24.96,True
'2018-10-18T00:21:00',1.30253,1.30258,1.30252,1.30252,11.0,1.30265,1.30271,1.30265,1.30266,14.96,False
'2018-10-18T00:22:00',1.30251,1.30259,1.30251,1.30258,11.5,1.30266,1.30269,1.30264,1.30268,15.75,False
'2018-10-18T00:23:00',1.30256,1.30258,1.30253,1.30257,65.0,1.30268,1.30269,1.30264,1.30268,80.53,False
'2018-10-18T00:24:00',1.30258,1.30258,1.30252,1.30258,85.69,1.30269,1.30269,1.30264,1.30268,104.76,False
'2018-10-18T00:25:00',1.30258,1.30258,1.30254,1.30254,6.0,1.30267,1.30267,1.30262,1.30263,6.5,False
'2018-10-18T00:26:00',1.3025,1.30257,1.3025,1.30257,15.81,1.30263,1.30268,1.30262,1.30267,15.69,True
'2018-10-18T00:27:00',1.30257,1.30263,1.3025,1.30263,34.5,1.30266,1.30272,1.30263,1.30272,41.97,False
'2018-10-18T00:28:00',1.30263,1.30263,1.30259,1.30261,12.5,1.30272,1.30272,1.30267,1.30272,17.5,True
'2018-10-18T00:29:00',1.30261,1.30266,1.30259,1.30263,13.2,1.30272,1.30277,1.3027,1.3027,14.25,True
'2018-10-18T00:30:00',1.30264,1.30273,1.30258,1.30261,65.44,1.30273,1.30282,1.30267,1.3027,60.25,False
'2018-10-18T00:31:00',1.30259,1.30261,1.30252,1.30252,37.12,1.3027,1.3027,1.30262,1.30264,39.0,True
'2018-10-18T00:32:00',1.30255,1.30262,1.30255,1.30262,37.12,1.30265,1.30271,1.30265,1.3027,30.5,False
'2018-10-18T00:33:00',1.30261,1.30261,1.30258,1.3026,5.25,1.30271,1.30271,1.30268,1.3027,4.5,True
'2018-10-18T00:34:00',1.3026,1.30262,1.30258,1.30259,17.5,1.30269,1.30271,1.30267,1.30269,18.75,True
'2018-10-18T00:35:00',1.3026,1.30269,1.3026,1.30263,35.0,1.3027,1.30279,1.3027,1.30274,45.75,False
'2018-10-18T00:36:00',1.30263,1.30264,1.30261,1.30264,10.5,1.30272,1.30274,1.30272,1.30273,11.5,True
'2018-10-18T00:37:00',1.30264,1.30265,1.30262,1.30265,33.87,1.30274,1.30275,1.30272,1.30274,32.5,True
'2018-10-18T00:38:00',1.30264,1.30265,1.30263,1.30265,29.0,1.30274,1.30277,1.30274,1.30276,27.5,False
'2018-10-18T00:39:00',1.30265,1.30265,1.30263,1.30263,14.0,1.30275,1.30277,1.30274,1.30274,15.25,False
'2018-10-18T00:40:00',1.30262,1.30263,1.30257,1.30262,63.19,1.30273,1.30274,1.30268,1.30273,69.44,False
'2018-10-18T00:41:00',1.30263,1.30263,1.30263,1.30263,4.0,1.30273,1.30273,1.30271,1.30271,4.5,True
'2018-10-18T00:42:00',1.30262,1.30264,1.30262,1.30262,12.5,1.30273,1.30274,1.3027,1.3027,18.25,False
'2018-10-18T00:43:00',1.30262,1.30263,1.30255,1.30261,33.0,1.30271,1.30272,1.30266,1.30271,39.25,True
'2018-10-18T00:44:00',1.30263,1.30263,1.30261,1.30262,20.0,1.30271,1.30274,1.30271,1.30272,21.5,False
'2018-10-18T00:45:00',1.30261,1.30263,1.30261,1.30261,29.0,1.30269,1.30273,1.30269,1.30273,38.75,True
'2018-10-18T00:46:00',1.30262,1.30272,1.30262,1.30271,7.0,1.30273,1.3028,1.30273,1.3028,7.5,False
'2018-10-18T00:47:00',1.30271,1.30271,1.30265,1.30265,11.0,1.30276,1.3028,1.30274,1.30275,12.0,False
'2018-10-18T00:48:00',1.30264,1.30265,1.30264,1.30265,11.0,1.30272,1.30275,1.30272,1.30274,14.0,True
'2018-10-18T00:49:00',1.30264,1.30265,1.30264,1.30265,8.5,1.30274,1.30276,1.30273,1.30274,8.5,True
'2018-10-18T00:50:00',1.30265,1.30265,1.30264,1.30265,17.0,1.30275,1.30277,1.30273,1.30274,17.5,True
'2018-10-18T00:51:00',1.30265,1.30266,1.30265,1.30265,8.0,1.30277,1.30277,1.30273,1.30274,8.5,True
'2018-10-18T00:52:00',1.30267,1.30273,1.30266,1.30273,13.99,1.30276,1.30281,1.30275,1.30281,13.0,False
'2018-10-18T00:53:00',1.30271,1.30271,1.30269,1.3027,20.5,1.30281,1.30282,1.30276,1.3028,20.87,False
'2018-10-18T00:54:00',1.3027,1.30271,1.30269,1.30269,29.25,1.30278,1.30282,1.30276,1.30278,26.5,False
'2018-10-18T00:55:00',1.3027,1.30271,1.30269,1.30269,79.08,1.30277,1.30282,1.30276,1.30279,77.25,True
'2018-10-18T00:56:00',1.3027,1.30274,1.30269,1.30274,43.11,1.30282,1.30283,1.30278,1.30282,48.93,False
'2018-10-18T00:57:00',1.30274,1.30274,1.30269,1.30272,69.0,1.30283,1.30283,1.3028,1.30281,75.88,True
'2018-10-18T00:58:00',1.30272,1.3028,1.3027,1.30279,51.25,1.3028,1.30289,1.3028,1.30288,53.14,False
'2018-10-18T00:59:00',1.30279,1.3028,1.30269,1.30278,62.98,1.30289,1.30289,1.30279,1.30285,52.35,False
'2018-10-18T01:00:00',1.30279,1.30279,1.30257,1.3026,72.61,1.30285,1.30285,1.30267,1.30271,58.67,False
'2018-10-18T01:01:00',1.3026,1.3027,1.30258,1.30262,109.17,1.30272,1.3028,1.30266,1.30274,95.12,False
'2018-10-18T01:02:00',1.30259,1.30264,1.30248,1.3025,199.68,1.30271,1.30277,1.30258,1.30258,96.58,False
'2018-10-18T01:03:00',1.30251,1.30252,1.30244,1.30244,67.59,1.30258,1.30262,1.30255,1.30257,53.74,False
'2018-10-18T01:04:00',1.30244,1.30245,1.30236,1.30237,34.91,1.30258,1.30258,1.30247,1.30248,27.74,False
'2018-10-18T01:05:00',1.30239,1.30242,1.30234,1.30235,72.59,1.3025,1.30255,1.30246,1.30247,48.62,False
'2018-10-18T01:06:00',1.30235,1.30242,1.30234,1.30241,131.36,1.30246,1.30253,1.30245,1.30249,61.5,True
'2018-10-18T01:07:00',1.3024,1.30253,1.3024,1.30244,55.17,1.30248,1.3026,1.30248,1.30256,44.0,False
'2018-10-18T01:08:00',1.30244,1.3025,1.30243,1.30245,58.97,1.30255,1.30259,1.30253,1.30255,44.12,False
'2018-10-18T01:09:00',1.30249,1.30249,1.30243,1.30245,38.49,1.30258,1.30258,1.30254,1.30255,33.48,False
'2018-10-18T01:10:00',1.30245,1.30246,1.30241,1.30242,32.12,1.30254,1.30257,1.30251,1.30253,26.72,False
'2018-10-18T01:11:00',1.30242,1.30243,1.30234,1.30241,122.26,1.30253,1.30254,1.30246,1.30251,56.0,True
'2018-10-18T01:12:00',1.3024,1.30244,1.30236,1.30236,50.22,1.30251,1.30254,1.30248,1.30249,31.0,True
'2018-10-18T01:13:00',1.30235,1.30248,1.30235,1.30246,72.57,1.30247,1.30259,1.30247,1.30257,44.96,True
'2018-10-18T01:14:00',1.30248,1.30253,1.30248,1.30249,82.18,1.30259,1.30263,1.30259,1.30259,46.0,True
'2018-10-18T01:15:00',1.30246,1.30253,1.30245,1.30253,62.55,1.30256,1.30264,1.30256,1.30263,50.48,True
'2018-10-18T01:16:00',1.30253,1.30253,1.3025,1.30253,79.18,1.30262,1.30265,1.3026,1.30261,68.49,False
'2018-10-18T01:17:00',1.30252,1.30253,1.30251,1.30252,41.25,1.30261,1.30264,1.3026,1.30263,28.0,False
'2018-10-18T01:18:00',1.30252,1.30253,1.30236,1.30236,55.87,1.30262,1.30263,1.30246,1.30246,35.5,False
'2018-10-18T01:19:00',1.30238,1.30242,1.30238,1.30241,40.75,1.30247,1.30251,1.30247,1.30251,25.62,True
'2018-10-18T01:20:00',1.30242,1.30247,1.30242,1.30246,18.25,1.3025,1.30256,1.3025,1.30254,19.24,True
'2018-10-18T01:21:00',1.30244,1.30253,1.30244,1.30252,23.24,1.30255,1.30264,1.30254,1.30264,22.12,True
'2018-10-18T01:22:00',1.30253,1.30262,1.30252,1.30262,54.12,1.30264,1.30271,1.30262,1.30271,69.6,False
'2018-10-18T01:23:00',1.30262,1.30262,1.30259,1.30261,46.36,1.3027,1.30271,1.30269,1.3027,37.24,True
'2018-10-18T01:24:00',1.30261,1.30262,1.30259,1.3026,56.6,1.30271,1.30273,1.30269,1.3027,42.72,False
'2018-10-18T01:25:00',1.30261,1.30261,1.30246,1.30252,135.79,1.3027,1.3027,1.30257,1.30263,88.6,False
'2018-10-18T01:26:00',1.30252,1.30252,1.30247,1.30247,83.21,1.30263,1.30263,1.30256,1.30259,63.07,False
'2018-10-18T01:27:00',1.30247,1.3025,1.30245,1.30248,90.7,1.30259,1.3026,1.30257,1.3026,119.12,True
'2018-10-18T01:28:00',1.30248,1.30259,1.30245,1.30256,75.59,1.30258,1.3027,1.30257,1.30266,72.06,True
'2018-10-18T01:29:00',1.30256,1.30262,1.30254,1.30262,112.21,1.30265,1.30272,1.30265,1.3027,66.85,True
'2018-10-18T01:30:00',1.30262,1.30269,1.30258,1.30259,91.13,1.30272,1.30277,1.30268,1.3027,61.93,False
'2018-10-18T01:31:00',1.3026,1.3026,1.30254,1.30255,106.18,1.3027,1.30271,1.30265,1.30267,129.53,False
'2018-10-18T01:32:00',1.30255,1.30255,1.30246,1.30248,84.23,1.30267,1.30267,1.30257,1.30259,106.04,False
'2018-10-18T01:33:00',1.30247,1.30255,1.30247,1.30254,67.81,1.30258,1.30266,1.30258,1.30266,46.1,False
'2018-10-18T01:34:00',1.30253,1.30255,1.30249,1.30254,88.5,1.30266,1.30266,1.30257,1.30264,69.86,False
'2018-10-18T01:35:00',1.30253,1.30255,1.30249,1.30249,105.53,1.30264,1.30266,1.30258,1.30259,74.0,True
'2018-10-18T01:36:00',1.3025,1.30258,1.30246,1.30256,43.97,1.30259,1.30269,1.30258,1.30267,51.68,False
'2018-10-18T01:37:00',1.30257,1.30257,1.30253,1.30253,180.21,1.30267,1.30268,1.30264,1.30266,145.18,False
'2018-10-18T01:38:00',1.30253,1.30255,1.30253,1.30254,134.43,1.30265,1.30266,1.30265,1.30266,64.59,False
'2018-10-18T01:39:00',1.30254,1.30255,1.30252,1.30253,134.86,1.30266,1.30266,1.30264,1.30266,77.99,True
'2018-10-18T01:40:00',1.30253,1.3026,1.30252,1.30254,116.06,1.30264,1.30268,1.30263,1.30263,80.49,False
'2018-10-18T01:41:00',1.30255,1.30255,1.30253,1.30254,64.71,1.30263,1.30265,1.30263,1.30265,53.0,True
'2018-10-18T01:42:00',1.30255,1.30259,1.30253,1.30259,63.37,1.30265,1.30267,1.30263,1.30267,60.0,True
'2018-10-18T01:43:00',1.30259,1.30261,1.30254,1.30254,49.5,1.30266,1.30268,1.30264,1.30264,31.62,True
'2018-10-18T01:44:00',1.30254,1.30262,1.30253,1.30261,34.61,1.30264,1.3027,1.30264,1.3027,28.84,False
'2018-10-18T01:45:00',1.3026,1.30262,1.30256,1.30259,110.03,1.3027,1.3027,1.30266,1.30267,74.86,True
'2018-10-18T01:46:00',1.3026,1.30264,1.30259,1.30262,35.43,1.30267,1.30272,1.30267,1.3027,21.5,False
'2018-10-18T01:47:00',1.30262,1.30263,1.30262,1.30263,6.0,1.30272,1.30274,1.30272,1.30273,5.12,False
'2018-10-18T01:48:00',1.30262,1.30262,1.30262,1.30262,3.0,1.30274,1.30274,1.30272,1.30272,3.0,True
'2018-10-18T01:49:00',1.30267,1.3027,1.30261,1.30263,49.31,1.30276,1.30277,1.30272,1.30273,34.12,False
'2018-10-18T01:50:00',1.30262,1.30262,1.30261,1.30262,20.24,1.3027,1.30272,1.3027,1.3027,9.5,True
'2018-10-18T01:51:00',1.30261,1.30262,1.30259,1.3026,17.49,1.3027,1.30274,1.3027,1.30272,12.5,True
'2018-10-18T01:52:00',1.3026,1.30265,1.30257,1.30264,23.74,1.30269,1.30273,1.30267,1.30273,20.98,False
'2018-10-18T01:53:00',1.30262,1.30263,1.3026,1.3026,40.09,1.30273,1.30273,1.30267,1.30269,34.0,False
'2018-10-18T01:54:00',1.30261,1.30263,1.3026,1.30261,68.46,1.3027,1.3027,1.30268,1.3027,55.0,False
'2018-10-18T01:55:00',1.3026,1.30262,1.3026,1.30262,118.71,1.3027,1.30272,1.30268,1.3027,109.85,False
'2018-10-18T01:56:00',1.30262,1.30262,1.30255,1.30255,35.59,1.3027,1.30271,1.30264,1.30264,25.0,False
'2018-10-18T01:57:00',1.30255,1.30259,1.30253,1.30253,86.71,1.30263,1.30268,1.30262,1.30264,79.5,False
'2018-10-18T01:58:00',1.30253,1.30258,1.30253,1.30254,73.77,1.30264,1.30267,1.30262,1.30263,55.5,False
'2018-10-18T01:59:00',1.30253,1.30257,1.30251,1.30252,152.5,1.30263,1.30268,1.3026,1.30262,90.99,True
'2018-10-18T02:00:00',1.30252,1.3026,1.3025,1.3026,106.88,1.30262,1.30271,1.3026,1.30271,85.6,True
'2018-10-18T02:01:00',1.30261,1.30261,1.3025,1.30251,126.86,1.30271,1.30271,1.3026,1.30262,92.22,False
'2018-10-18T02:02:00',1.30251,1.30258,1.30245,1.30245,41.02,1.30263,1.30265,1.30251,1.30253,52.67,False
'2018-10-18T02:03:00',1.30245,1.30245,1.30235,1.30239,66.74,1.30254,1.30254,1.30242,1.30246,48.5,False
'2018-10-18T02:04:00',1.30237,1.30241,1.30234,1.30236,23.56,1.30246,1.30249,1.30242,1.30244,19.5,False
'2018-10-18T02:05:00',1.30236,1.30236,1.30227,1.30232,33.46,1.30243,1.30243,1.30234,1.30242,30.75,True
'2018-10-18T02:06:00',1.30233,1.30246,1.30232,1.30234,42.44,1.30242,1.30254,1.30241,1.30242,40.62,False
'2018-10-18T02:07:00',1.30232,1.30236,1.30232,1.30236,23.53,1.30242,1.30244,1.3024,1.30243,21.5,True
'2018-10-18T02:08:00',1.30237,1.30237,1.30232,1.30234,22.6,1.30243,1.30244,1.30239,1.30242,22.5,True
'2018-10-18T02:09:00',1.30234,1.30237,1.30233,1.30237,11.71,1.30242,1.30246,1.3024,1.30246,9.5,True
'2018-10-18T02:10:00',1.3024,1.30241,1.30234,1.30235,29.07,1.30246,1.3025,1.3024,1.3024,29.1,False
'2018-10-18T02:11:00',1.30236,1.30236,1.30226,1.30226,28.68,1.30242,1.30244,1.30232,1.30232,27.5,False
'2018-10-18T02:12:00',1.30226,1.3023,1.30219,1.3023,43.3,1.30234,1.30238,1.30224,1.30238,49.93,False
'2018-10-18T02:13:00',1.30229,1.30229,1.30228,1.30228,22.56,1.3024,1.3024,1.30237,1.30237,39.58,False
'2018-10-18T02:14:00',1.30228,1.30228,1.30226,1.30228,24.2,1.30239,1.30239,1.30236,1.30236,29.73,True
'2018-10-18T02:15:00',1.30229,1.30241,1.30229,1.30236,35.78,1.30237,1.3025,1.30237,1.30247,38.17,True
'2018-10-18T02:16:00',1.30236,1.30245,1.30236,1.30238,31.74,1.30246,1.30254,1.30245,1.30249,32.98,False
'2018-10-18T02:17:00',1.30238,1.30244,1.30236,1.3024,36.95,1.3025,1.30255,1.30247,1.30249,42.59,True
'2018-10-18T02:18:00',1.30242,1.30246,1.30237,1.30244,52.9,1.30252,1.30255,1.30248,1.30253,52.74,False
'2018-10-18T02:19:00',1.30244,1.30244,1.3023,1.30231,45.34,1.30252,1.30252,1.30239,1.30241,38.73,False
'2018-10-18T02:20:00',1.30232,1.30235,1.30218,1.30222,48.03,1.30241,1.30243,1.30228,1.30229,36.72,False
'2018-10-18T02:21:00',1.30222,1.30222,1.3021,1.3021,32.25,1.3023,1.3023,1.3022,1.3022,26.73,True
'2018-10-18T02:22:00',1.3021,1.30235,1.3021,1.30233,113.84,1.30222,1.30247,1.30221,1.30245,80.43,True
'2018-10-18T02:23:00',1.30234,1.30236,1.3023,1.30231,30.67,1.30246,1.30248,1.30241,1.30243,28.73,False
'2018-10-18T02:24:00',1.3023,1.30235,1.30229,1.30234,45.89,1.30243,1.30247,1.30241,1.30244,51.53,True
'2018-10-18T02:25:00',1.30234,1.30244,1.30234,1.30241,33.18,1.30245,1.30254,1.30245,1.30252,19.6,False
'2018-10-18T02:26:00',1.30242,1.30244,1.30242,1.30244,11.86,1.30252,1.30254,1.30252,1.30254,7.62,True
'2018-10-18T02:27:00',1.30244,1.30244,1.30243,1.30244,16.98,1.30255,1.30256,1.30255,1.30255,18.6,True
'2018-10-18T02:28:00',1.30247,1.30259,1.30247,1.3025,72.71,1.30255,1.30269,1.30255,1.30261,47.84,False
'2018-10-18T02:29:00',1.30249,1.30252,1.30227,1.30227,81.81,1.30261,1.30262,1.30238,1.30238,52.29,False
'2018-10-18T02:30:00',1.30219,1.30249,1.30199,1.30217,218.33,1.3023,1.30263,1.30211,1.30227,180.49,False
'2018-10-18T02:31:00',1.30216,1.30234,1.30208,1.30234,75.88,1.30227,1.30247,1.3022,1.30247,76.08,True
'2018-10-18T02:32:00',1.30235,1.30235,1.30216,1.30223,84.39,1.30246,1.30246,1.30228,1.30232,55.97,False
'2018-10-18T02:33:00',1.30221,1.30233,1.3022,1.3023,80.1,1.30228,1.30243,1.30228,1.30238,78.04,False
'2018-10-18T02:34:00',1.30233,1.30233,1.30219,1.30222,79.22,1.30241,1.30241,1.30229,1.30231,65.63,True
'2018-10-18T02:35:00',1.30222,1.30239,1.30222,1.30228,114.54,1.3023,1.30251,1.3023,1.30238,82.89,False
'2018-10-18T02:36:00',1.30228,1.30231,1.30226,1.30231,62.98,1.30238,1.3024,1.30236,1.30238,53.54,True
'2018-10-18T02:37:00',1.3023,1.30232,1.30228,1.30228,55.76,1.30238,1.30243,1.30237,1.30239,52.09,True
'2018-10-18T02:38:00',1.3023,1.30239,1.30227,1.3023,107.0,1.30239,1.3025,1.30235,1.30241,109.13,True
'2018-10-18T02:39:00',1.3023,1.30262,1.30229,1.30257,130.46,1.30241,1.30271,1.30238,1.30268,97.87,False
'2018-10-18T02:40:00',1.30257,1.30257,1.30244,1.30246,107.22,1.30266,1.30266,1.30254,1.30257,103.92,True
'2018-10-18T02:41:00',1.30242,1.3027,1.30242,1.3027,75.42,1.30251,1.30281,1.30251,1.3028,85.94,True
'2018-10-18T02:42:00',1.3027,1.3028,1.3027,1.30272,111.14,1.30282,1.3029,1.30279,1.30283,98.15,True
'2018-10-18T02:43:00',1.30272,1.30305,1.30272,1.30305,55.56,1.30283,1.30316,1.30282,1.30316,78.36,True
'2018-10-18T02:44:00',1.30305,1.30312,1.30295,1.30305,89.23,1.30316,1.30323,1.30305,1.30316,134.86,False
'2018-10-18T02:45:00',1.30306,1.30313,1.303,1.30307,60.52,1.30316,1.30321,1.3031,1.30317,65.04,False
'2018-10-18T02:46:00',1.30308,1.30312,1.30307,1.3031,37.82,1.30317,1.30321,1.30316,1.3032,45.1,True
'2018-10-18T02:47:00',1.3031,1.30318,1.30309,1.30314,52.11,1.3032,1.30328,1.30318,1.30321,53.78,False
'2018-10-18T02:48:00',1.30313,1.30318,1.30312,1.30316,43.79,1.30321,1.30322,1.30321,1.30322,33.37,True
'2018-10-18T02:49:00',1.30316,1.30321,1.30314,1.30321,43.6,1.30321,1.30328,1.30321,1.30328,60.33,True
'2018-10-18T02:50:00',1.30321,1.30322,1.30309,1.3031,77.9,1.3033,1.3033,1.30319,1.3032,76.65,False
'2018-10-18T02:51:00',1.30309,1.30313,1.30298,1.30312,77.87,1.3032,1.30323,1.3031,1.30322,77.01,False
'2018-10-18T02:52:00',1.30311,1.30312,1.30287,1.303,86.11,1.30321,1.30322,1.30298,1.3031,84.34,True
'2018-10-18T02:53:00',1.30299,1.30313,1.30299,1.30308,91.02,1.30309,1.30324,1.30309,1.30319,70.3,True
'2018-10-18T02:54:00',1.30308,1.30315,1.30304,1.3031,113.92,1.30319,1.30323,1.30314,1.3032,94.27,False
'2018-10-18T02:55:00',1.30311,1.30311,1.30304,1.30304,108.38,1.30322,1.30322,1.30313,1.30314,130.77,False
'2018-10-18T02:56:00',1.30304,1.30311,1.30304,1.30305,80.81,1.30314,1.3032,1.30313,1.30315,82.3,False
'2018-10-18T02:57:00',1.30305,1.30305,1.30298,1.30301,91.58,1.30314,1.30314,1.30306,1.30312,72.25,True
'2018-10-18T02:58:00',1.30303,1.30307,1.30296,1.30298,48.59,1.30312,1.30316,1.30304,1.30307,53.62,False
'2018-10-18T02:59:00',1.30297,1.30298,1.30289,1.30291,46.75,1.30305,1.30307,1.30297,1.303,48.42,False
'2018-10-18T03:00:00',1.3029,1.30292,1.30277,1.30281,49.73,1.303,1.303,1.30288,1.30292,44.53,False
'2018-10-18T03:01:00',1.30282,1.30282,1.3027,1.30271,68.03,1.30292,1.30292,1.30279,1.3028,53.86,False
'2018-10-18T03:02:00',1.30269,1.30272,1.30269,1.30272,32.34,1.3028,1.30281,1.30276,1.30281,26.75,True
'2018-10-18T03:03:00',1.30273,1.30279,1.3027,1.30279,64.54,1.30282,1.30285,1.3028,1.30285,46.49,True
'2018-10-18T03:04:00',1.30277,1.30302,1.30277,1.30301,57.34,1.30285,1.30312,1.30285,1.30311,77.41,True
'2018-10-18T03:05:00',1.30301,1.30305,1.30295,1.30301,78.42,1.3031,1.30316,1.30306,1.30311,92.17,False
'2018-10-18T03:06:00',1.303,1.30303,1.30298,1.30301,44.34,1.3031,1.30313,1.30309,1.30312,60.26,True
'2018-10-18T03:07:00',1.30301,1.30303,1.30299,1.30303,72.89,1.30311,1.30314,1.30308,1.30311,52.02,True
'2018-10-18T03:08:00',1.30303,1.30312,1.30301,1.30312,92.82,1.30311,1.3032,1.30309,1.3032,52.0,False
'2018-10-18T03:09:00',1.30311,1.30311,1.30299,1.303,80.84,1.3032,1.3032,1.30308,1.30311,53.87,False
'2018-10-18T03:10:00',1.303,1.30309,1.30295,1.30303,85.75,1.30311,1.3032,1.30307,1.30313,91.77,False
'2018-10-18T03:11:00',1.30303,1.30303,1.30298,1.303,64.09,1.30315,1.30315,1.30309,1.30312,53.15,True
'2018-10-18T03:12:00',1.303,1.30307,1.303,1.30306,56.94,1.30312,1.30317,1.30312,1.30316,41.05,True
'2018-10-18T03:13:00',1.30305,1.30313,1.30303,1.30312,133.18,1.30316,1.30324,1.30314,1.30322,102.92,False
'2018-10-18T03:14:00',1.30312,1.30312,1.30309,1.3031,93.66,1.30321,1.30323,1.30317,1.30322,77.17,True
'2018-10-18T03:15:00',1.30311,1.30321,1.30305,1.3032,102.03,1.30322,1.30331,1.30315,1.30331,113.77,True
'2018-10-18T03:16:00',1.30317,1.30322,1.30314,1.3032,100.6,1.30328,1.30332,1.30323,1.3033,97.53,True
'2018-10-18T03:17:00',1.3032,1.30329,1.30319,1.30329,103.79,1.30332,1.30339,1.3033,1.30339,83.86,True
'2018-10-18T03:18:00',1.3033,1.30356,1.30329,1.3035,107.45,1.3034,1.30365,1.30339,1.30361,119.63,True
'2018-10-18T03:19:00',1.30351,1.30356,1.30344,1.30348,105.94,1.30361,1.30366,1.30354,1.30357,118.24,False
'2018-10-18T03:20:00',1.30346,1.30354,1.30346,1.30353,96.65,1.30357,1.30364,1.30357,1.30363,119.43,True
'2018-10-18T03:21:00',1.30353,1.30359,1.30347,1.30359,62.81,1.30362,1.3037,1.30357,1.3037,71.94,True
'2018-10-18T03:22:00',1.30359,1.30363,1.30357,1.3036,86.69,1.3037,1.30371,1.30367,1.30369,62.82,True
'2018-10-18T03:23:00',1.3036,1.3038,1.30358,1.30363,143.49,1.30369,1.30388,1.30369,1.30372,114.2,False
'2018-10-18T03:24:00',1.30362,1.30372,1.30362,1.30371,76.41,1.30372,1.30382,1.30372,1.30382,60.52,False
'2018-10-18T03:25:00',1.30372,1.30372,1.30356,1.30357,92.63,1.30382,1.30382,1.30366,1.30367,80.21,False
'2018-10-18T03:26:00',1.30358,1.30358,1.30345,1.30345,90.66,1.30367,1.30368,1.30354,1.30355,76.67,False
'2018-10-18T03:27:00',1.30346,1.30348,1.30338,1.30339,113.29,1.30355,1.30355,1.30347,1.30348,90.0,False
'2018-10-18T03:28:00',1.30338,1.30342,1.3033,1.30331,134.46,1.30348,1.30352,1.30339,1.30343,81.92,False
'2018-10-18T03:29:00',1.30331,1.30333,1.30331,1.30331,87.33,1.30343,1.30343,1.30341,1.30341,35.98,True
'2018-10-18T03:30:00',1.30332,1.30346,1.30332,1.30339,79.72,1.30341,1.30355,1.30341,1.30348,57.98,True
'2018-10-18T03:31:00',1.30342,1.30346,1.30339,1.30342,95.12,1.30351,1.30357,1.30349,1.30352,70.82,True
'2018-10-18T03:32:00',1.30344,1.30354,1.30344,1.30349,121.59,1.30354,1.30364,1.30354,1.30359,103.02,False
'2018-10-18T03:33:00',1.30349,1.30351,1.30346,1.3035,78.61,1.30359,1.30361,1.30355,1.3036,64.21,True
'2018-10-18T03:34:00',1.3035,1.30373,1.30348,1.30373,125.86,1.3036,1.30384,1.3036,1.30384,120.88,True
'2018-10-18T03:35:00',1.30372,1.30379,1.30363,1.3037,99.93,1.30384,1.30389,1.30374,1.30381,135.24,True
'2018-10-18T03:36:00',1.3037,1.3038,1.30369,1.30376,91.24,1.3038,1.3039,1.30379,1.30387,74.58,True
'2018-10-18T03:37:00',1.30376,1.30381,1.30376,1.30381,80.03,1.30387,1.30391,1.30387,1.30391,93.63,False
'2018-10-18T03:38:00',1.30381,1.30381,1.30374,1.30377,55.63,1.30391,1.30391,1.30384,1.30387,53.12,True
'2018-10-18T03:39:00',1.30376,1.30382,1.30373,1.30378,111.58,1.30388,1.30392,1.30383,1.30388,108.14,True
'2018-10-18T03:40:00',1.30379,1.30382,1.30377,1.3038,66.56,1.30388,1.30393,1.30388,1.3039,68.56,True
'2018-10-18T03:41:00',1.30381,1.30398,1.30375,1.30395,77.49,1.30391,1.30409,1.30386,1.30405,67.61,True
'2018-10-18T03:42:00',1.30395,1.30407,1.30393,1.30402,103.5,1.30407,1.30418,1.30404,1.3041,89.38,True
'2018-10-18T03:43:00',1.30401,1.3041,1.30396,1.30406,71.69,1.3041,1.30418,1.30405,1.30414,88.84,False
'2018-10-18T03:44:00',1.30407,1.3041,1.30399,1.30402,74.67,1.30415,1.30418,1.30409,1.30414,88.51,True
'2018-10-18T03:45:00',1.30403,1.30412,1.30399,1.30412,83.35,1.30412,1.30424,1.30409,1.30424,82.16,True
'2018-10-18T03:46:00',1.30412,1.30429,1.30411,1.30426,62.18,1.30424,1.30437,1.30423,1.30433,92.98,True
'2018-10-18T03:47:00',1.30426,1.3043,1.30419,1.30424,67.37,1.30434,1.30438,1.30429,1.30433,81.86,False
'2018-10-18T03:48:00',1.30422,1.30425,1.30422,1.30425,23.87,1.30433,1.30435,1.30431,1.30434,27.07,False
'2018-10-18T03:49:00',1.30423,1.30425,1.30412,1.30421,62.69,1.30435,1.30435,1.3042,1.3043,55.3,False
'2018-10-18T03:50:00',1.30422,1.30425,1.3042,1.30423,26.75,1.3043,1.30434,1.3043,1.30434,27.86,False
'2018-10-18T03:51:00',1.30423,1.30425,1.30422,1.30424,20.75,1.30432,1.30434,1.3043,1.30434,19.01,True
'2018-10-18T03:52:00',1.30425,1.30431,1.30424,1.30426,122.56,1.30434,1.3044,1.30434,1.30435,94.86,False
'2018-10-18T03:53:00',1.30427,1.30427,1.30418,1.30418,50.0,1.30437,1.30437,1.30429,1.30429,37.0,False
'2018-10-18T03:54:00',1.30419,1.30424,1.30419,1.30419,47.01,1.30428,1.30433,1.30428,1.3043,42.61,False
'2018-10-18T03:55:00',1.30418,1.30423,1.30417,1.30418,43.75,1.30429,1.30432,1.30426,1.30428,41.13,True
'2018-10-18T03:56:00',1.30418,1.30424,1.30416,1.30419,60.1,1.30427,1.30433,1.30427,1.30428,44.98,True
'2018-10-18T03:57:00',1.30419,1.3043,1.30417,1.30422,107.19,1.30429,1.30437,1.30428,1.30431,84.5,True
'2018-10-18T03:58:00',1.30422,1.30431,1.30422,1.30426,80.73,1.30431,1.30438,1.30431,1.30436,59.31,False
'2018-10-18T03:59:00',1.30425,1.30427,1.30419,1.30422,108.49,1.30436,1.30436,1.30429,1.30432,65.67,True
'2018-10-18T04:00:00',1.30422,1.30431,1.30422,1.30424,115.45,1.30434,1.30441,1.30433,1.30433,97.87,True
'2018-10-18T04:01:00',1.30424,1.30434,1.30422,1.30434,80.62,1.30433,1.30444,1.30431,1.30443,115.47,True
'2018-10-18T04:02:00',1.30437,1.30451,1.30437,1.30449,94.32,1.30446,1.3046,1.30446,1.30458,88.92,False
'2018-10-18T04:03:00',1.3045,1.3045,1.30437,1.30441,93.0,1.30459,1.30459,1.30446,1.30451,72.61,True
'2018-10-18T04:04:00',1.30442,1.30455,1.30441,1.30451,74.34,1.3045,1.30465,1.3045,1.3046,83.66,True
'2018-10-18T04:05:00',1.30451,1.30457,1.30451,1.30456,51.92,1.30459,1.30467,1.30459,1.30464,50.86,True
'2018-10-18T04:06:00',1.30454,1.30459,1.30448,1.30449,62.79,1.30464,1.30469,1.30455,1.30459,65.42,False
'2018-10-18T04:07:00',1.3045,1.30451,1.30433,1.30435,68.8,1.3046,1.30461,1.30442,1.30446,68.83,False
'2018-10-18T04:08:00',1.30434,1.30436,1.30423,1.30428,85.52,1.30444,1.30445,1.30431,1.30435,59.9,False
'2018-10-18T04:09:00',1.30426,1.30431,1.30422,1.30427,69.45,1.30435,1.30439,1.30432,1.30436,54.49,False
'2018-10-18T04:10:00',1.30427,1.30427,1.30422,1.30424,88.17,1.30436,1.30437,1.30431,1.30434,64.93,False
'2018-10-18T04:11:00',1.30424,1.30426,1.30422,1.30425,96.24,1.30433,1.30436,1.30432,1.30435,56.01,False
'2018-10-18T04:12:00',1.30424,1.30425,1.30417,1.30422,87.68,1.30435,1.30435,1.30427,1.30433,61.05,False
'2018-10-18T04:13:00',1.30422,1.30423,1.30416,1.30417,36.65,1.30431,1.30433,1.30426,1.30428,26.12,False
'2018-10-18T04:14:00',1.30418,1.3042,1.30414,1.30414,22.74,1.30427,1.30429,1.30423,1.30423,16.5,False
'2018-10-18T04:15:00',1.30414,1.30416,1.30414,1.30415,10.87,1.30424,1.30425,1.30423,1.30424,9.25,False
'2018-10-18T04:16:00',1.30415,1.30416,1.304,1.304,37.13,1.30423,1.30425,1.3041,1.30412,25.12,False
'2018-10-18T04:17:00',1.304,1.30405,1.30395,1.30397,75.96,1.30412,1.30414,1.30406,1.30407,55.37,False
'2018-10-18T04:18:00',1.30397,1.30402,1.30396,1.30402,93.73,1.30404,1.30412,1.30404,1.30411,104.15,True
'2018-10-18T04:19:00',1.30401,1.30407,1.304,1.30406,77.56,1.3041,1.30415,1.3041,1.30415,73.96,True
'2018-10-18T04:20:00',1.3041,1.30419,1.3041,1.30419,75.12,1.30419,1.30429,1.30419,1.30429,105.22,True
'2018-10-18T04:21:00',1.3042,1.3042,1.30409,1.30418,79.51,1.30429,1.30429,1.3042,1.30427,89.28,False
'2018-10-18T04:22:00',1.30417,1.30417,1.30405,1.30407,83.78,1.30428,1.30428,1.30414,1.30418,112.97,False
'2018-10-18T04:23:00',1.30409,1.30409,1.30394,1.30394,69.14,1.30418,1.3042,1.30403,1.30403,78.19,False
'2018-10-18T04:24:00',1.30395,1.30398,1.30389,1.3039,95.68,1.30404,1.30408,1.30399,1.30399,78.69,False
'2018-10-18T04:25:00',1.3039,1.30392,1.30384,1.3039,67.46,1.30399,1.30403,1.30394,1.30399,72.08,True
'2018-10-18T04:26:00',1.30389,1.30401,1.30389,1.30401,17.38,1.304,1.30412,1.304,1.30411,14.57,True
'2018-10-18T04:27:00',1.30401,1.30406,1.30397,1.30405,61.79,1.30411,1.30416,1.30405,1.30416,62.42,True
'2018-10-18T04:28:00',1.30406,1.3041,1.30405,1.30409,86.74,1.30415,1.3042,1.30415,1.30419,83.35,True
'2018-10-18T04:29:00',1.3041,1.30414,1.30409,1.30411,72.39,1.30419,1.30423,1.30419,1.3042,92.28,True
'2018-10-18T04:30:00',1.3041,1.30415,1.30408,1.30411,71.75,1.3042,1.30424,1.30419,1.3042,47.55,False
'2018-10-18T04:31:00',1.30411,1.30411,1.30407,1.30407,76.11,1.3042,1.3042,1.30417,1.30417,64.11,False
'2018-10-18T04:32:00',1.30406,1.30407,1.304,1.30401,50.35,1.30417,1.30417,1.30409,1.30412,42.22,False
'2018-10-18T04:33:00',1.30401,1.30402,1.30398,1.30398,57.36,1.30409,1.30411,1.30407,1.30409,61.4,False
'2018-10-18T04:34:00',1.30398,1.30398,1.30388,1.30391,76.78,1.30409,1.30409,1.30399,1.304,102.15,False
'2018-10-18T04:35:00',1.3039,1.3039,1.3038,1.30389,119.04,1.30401,1.30401,1.30391,1.30399,98.17,True
'2018-10-18T04:36:00',1.3039,1.304,1.30388,1.30399,81.68,1.30399,1.3041,1.30399,1.30408,75.67,True
'2018-10-18T04:37:00',1.30399,1.30403,1.30399,1.304,58.36,1.3041,1.30413,1.30408,1.30412,58.21,True
'2018-10-18T04:38:00',1.304,1.30411,1.304,1.3041,84.21,1.30409,1.30421,1.30409,1.3042,88.62,True
'2018-10-18T04:39:00',1.30409,1.30416,1.30409,1.30416,51.43,1.3042,1.30426,1.30417,1.30425,71.38,False
'2018-10-18T04:40:00',1.30416,1.30416,1.30409,1.30413,29.66,1.30426,1.30426,1.3042,1.30422,50.33,False
'2018-10-18T04:41:00',1.30412,1.30413,1.30409,1.30413,65.53,1.30422,1.30423,1.3042,1.30422,68.77,True
'2018-10-18T04:42:00',1.30412,1.30414,1.3041,1.3041,51.8,1.30422,1.30424,1.30418,1.30419,69.88,True
'2018-10-18T04:43:00',1.3041,1.30423,1.3041,1.30422,126.0,1.30418,1.30434,1.30418,1.30432,119.63,False
'2018-10-18T04:44:00',1.30421,1.30422,1.30414,1.30415,100.91,1.30433,1.30433,1.30424,1.30425,91.07,False
'2018-10-18T04:45:00',1.30415,1.30415,1.30409,1.3041,68.73,1.30425,1.30425,1.30419,1.3042,49.37,True
'2018-10-18T04:46:00',1.3041,1.30415,1.30407,1.30411,66.62,1.3042,1.30426,1.30416,1.30422,71.86,True
'2018-10-18T04:47:00',1.30411,1.30421,1.30408,1.30419,79.98,1.30422,1.3043,1.30418,1.30428,88.38,True
'2018-10-18T04:48:00',1.30422,1.30422,1.30408,1.30408,89.09,1.3043,1.3043,1.30417,1.30418,94.4,False
'2018-10-18T04:49:00',1.30409,1.30409,1.304,1.304,65.2,1.30418,1.3042,1.30409,1.30409,77.51,False
'2018-10-18T04:50:00',1.30398,1.304,1.30397,1.30398,55.44,1.30409,1.3041,1.30406,1.30408,59.15,False
'2018-10-18T04:51:00',1.30398,1.30398,1.3038,1.30383,95.63,1.30408,1.30409,1.3039,1.30392,68.27,False
'2018-10-18T04:52:00',1.30384,1.30386,1.30364,1.30364,132.97,1.30393,1.30395,1.30375,1.30375,109.2,False
'2018-10-18T04:53:00',1.30367,1.30379,1.30365,1.3037,160.12,1.30375,1.30389,1.30375,1.30379,155.59,True
'2018-10-18T04:54:00',1.30371,1.30382,1.30369,1.30381,119.97,1.30379,1.30392,1.30379,1.30392,122.67,True
'2018-10-18T04:55:00',1.30381,1.30391,1.3038,1.30389,85.52,1.30391,1.304,1.3039,1.304,88.41,False
'2018-10-18T04:56:00',1.30389,1.3039,1.30371,1.30382,78.05,1.304,1.30401,1.3038,1.30389,107.45,False
'2018-10-18T04:57:00',1.30382,1.30387,1.3038,1.30381,62.93,1.30389,1.30396,1.30389,1.30392,83.52,True
'2018-10-18T04:58:00',1.30381,1.30395,1.30374,1.30384,98.9,1.30392,1.30402,1.30383,1.30392,103.15,False
'2018-10-18T04:59:00',1.30384,1.30387,1.3038,1.30385,78.78,1.30392,1.30393,1.30391,1.30392,53.97,True
'2018-10-18T05:00:00',1.30385,1.3039,1.3038,1.30383,63.19,1.30393,1.30394,1.30388,1.30392,68.4,True
'2018-10-18T05:01:00',1.30389,1.30394,1.30385,1.3039,58.64,1.30397,1.30404,1.30395,1.30401,81.41,False
'2018-10-18T05:02:00',1.3039,1.30391,1.3039,1.3039,29.35,1.30399,1.30401,1.30398,1.304,48.86,False
'2018-10-18T05:03:00',1.3039,1.3039,1.30374,1.3038,26.4,1.30398,1.30399,1.30383,1.30389,36.48,False
'2018-10-18T05:04:00',1.30381,1.30384,1.30379,1.30383,58.71,1.3039,1.30393,1.30389,1.30393,78.2,False
'2018-10-18T05:05:00',1.30383,1.30384,1.30377,1.30381,68.52,1.30393,1.30393,1.30385,1.30392,58.1,False
'2018-10-18T05:06:00',1.30383,1.30383,1.3038,1.30382,56.09,1.30393,1.30393,1.30388,1.30391,79.32,False
'2018-10-18T05:07:00',1.30382,1.30382,1.30375,1.30382,91.81,1.30391,1.30391,1.30385,1.3039,97.72,False
'2018-10-18T05:08:00',1.30382,1.30382,1.30372,1.30381,42.12,1.3039,1.30391,1.30382,1.30391,57.75,False
'2018-10-18T05:09:00',1.30381,1.30382,1.3038,1.3038,46.75,1.3039,1.30391,1.30388,1.30389,67.07,True
'2018-10-18T05:10:00',1.3038,1.30392,1.30379,1.30385,66.8,1.30389,1.30399,1.30389,1.30396,104.7,False
'2018-10-18T05:11:00',1.30385,1.30391,1.30384,1.30391,65.14,1.30396,1.304,1.30395,1.304,98.13,False
'2018-10-18T05:12:00',1.30391,1.30391,1.3039,1.30391,25.0,1.304,1.304,1.30397,1.30398,32.82,False
'2018-10-18T05:13:00',1.30391,1.30391,1.30383,1.30383,22.95,1.30398,1.30398,1.30392,1.30392,35.97,False
'2018-10-18T05:14:00',1.30382,1.30382,1.30382,1.30382,12.37,1.30393,1.30393,1.30391,1.30392,11.24,True
'2018-10-18T05:15:00',1.30382,1.30391,1.30382,1.30382,35.12,1.30392,1.304,1.30392,1.30393,53.7,False
'2018-10-18T05:16:00',1.30382,1.30388,1.30382,1.30384,38.74,1.30393,1.30397,1.30392,1.30395,63.27,True
'2018-10-18T05:17:00',1.30384,1.30391,1.30384,1.30389,63.23,1.30394,1.30399,1.30394,1.30398,83.81,False
'2018-10-18T05:18:00',1.30389,1.30391,1.30382,1.30382,72.66,1.30398,1.30399,1.30392,1.30392,107.57,False
'2018-10-18T05:19:00',1.30383,1.3039,1.30382,1.30383,46.82,1.30393,1.30399,1.30392,1.30392,80.52,False
'2018-10-18T05:20:00',1.30386,1.3039,1.30384,1.30389,70.56,1.30395,1.30399,1.30392,1.30398,99.73,True
'2018-10-18T05:21:00',1.30389,1.3039,1.30388,1.30389,48.12,1.30399,1.304,1.30398,1.30399,81.36,True
'2018-10-18T05:22:00',1.30389,1.30399,1.30389,1.30399,30.36,1.304,1.30409,1.304,1.30407,48.96,False
'2018-10-18T05:23:00',1.30399,1.30399,1.30398,1.30398,9.5,1.30407,1.30409,1.30403,1.30403,13.11,False
'2018-10-18T05:24:00',1.30399,1.304,1.30393,1.30393,8.5,1.30403,1.30404,1.30401,1.30401,11.49,False
'2018-10-18T05:25:00',1.30392,1.30392,1.30391,1.30392,38.43,1.30402,1.30402,1.30399,1.304,54.45,True
'2018-10-18T05:26:00',1.30392,1.30398,1.30391,1.30398,65.68,1.30401,1.30407,1.304,1.30405,81.89,True
'2018-10-18T05:27:00',1.30396,1.304,1.30394,1.304,34.67,1.30405,1.30408,1.30402,1.30407,34.61,True
'2018-10-18T05:28:00',1.304,1.30401,1.30399,1.30399,20.0,1.30406,1.30408,1.30404,1.30406,20.12,True
'2018-10-18T05:29:00',1.30401,1.30413,1.30401,1.30409,27.24,1.30409,1.30421,1.30409,1.30416,43.83,False
'2018-10-18T05:30:00',1.30407,1.30411,1.30406,1.30406,24.5,1.30416,1.30419,1.3041,1.30413,36.01,True
'2018-10-18T05:31:00',1.30409,1.30417,1.30409,1.30417,34.0,1.30416,1.30424,1.30414,1.30423,41.4,False
'2018-10-18T05:32:00',1.30417,1.30417,1.30413,1.30413,22.6,1.30424,1.30424,1.30417,1.30418,29.25,False
'2018-10-18T05:33:00',1.30413,1.30414,1.3041,1.30412,24.5,1.30419,1.30422,1.30417,1.30418,40.76,False
'2018-10-18T05:34:00',1.30412,1.30412,1.30409,1.30409,27.49,1.30417,1.30419,1.30417,1.30417,34.44,False
'2018-10-18T05:35:00',1.30409,1.3041,1.30407,1.30408,27.29,1.30419,1.30419,1.30416,1.30416,35.25,False
'2018-10-18T05:36:00',1.30408,1.30408,1.30406,1.30408,40.09,1.30417,1.30418,1.30415,1.30416,47.94,True
'2018-10-18T05:37:00',1.30408,1.30409,1.30406,1.30407,51.35,1.30417,1.30419,1.30416,1.30417,61.97,False
'2018-10-18T05:38:00',1.30407,1.30408,1.30406,1.30406,7.75,1.30417,1.30417,1.30413,1.30413,7.44,False
'2018-10-18T05:39:00',1.30406,1.30408,1.30406,1.30406,22.57,1.30415,1.30415,1.30413,1.30413,10.0,True
'2018-10-18T05:40:00',1.30406,1.30408,1.30406,1.30408,6.31,1.30413,1.30416,1.30413,1.30415,4.87,True
'2018-10-18T05:41:00',1.30407,1.30409,1.30406,1.30407,39.23,1.30415,1.30418,1.30414,1.30417,33.92,True
'2018-10-18T05:42:00',1.30407,1.3041,1.30407,1.30409,36.68,1.30417,1.30419,1.30416,1.30418,41.69,True
'2018-10-18T05:43:00',1.3041,1.3041,1.30407,1.30408,41.48,1.30419,1.3042,1.30416,1.30416,44.69,False
'2018-10-18T05:44:00',1.30409,1.30409,1.30407,1.30408,31.8,1.30416,1.30419,1.30416,1.30419,31.88,False
'2018-10-18T05:45:00',1.30408,1.30409,1.30407,1.30409,35.2,1.30418,1.30419,1.30416,1.30418,39.98,False
'2018-10-18T05:46:00',1.30409,1.30409,1.304,1.30408,31.34,1.30418,1.30418,1.30407,1.30413,24.62,False
'2018-10-18T05:47:00',1.30406,1.30407,1.30392,1.30395,61.29,1.30413,1.30413,1.304,1.30405,49.24,False
'2018-10-18T05:48:00',1.30394,1.30394,1.30389,1.30391,67.37,1.30405,1.30405,1.30397,1.30401,49.96,False
'2018-10-18T05:49:00',1.30391,1.30392,1.30389,1.30389,52.03,1.30401,1.30401,1.30396,1.304,33.35,False
'2018-10-18T05:50:00',1.30391,1.30392,1.30389,1.3039,38.42,1.30399,1.30401,1.30396,1.30398,33.86,True
'2018-10-18T05:51:00',1.3039,1.30399,1.30389,1.30394,40.17,1.30396,1.30406,1.30396,1.30403,37.55,False
'2018-10-18T05:52:00',1.30394,1.30398,1.30393,1.30396,78.88,1.30403,1.30406,1.30401,1.30404,82.34,False
'2018-10-18T05:53:00',1.30394,1.30394,1.30389,1.30392,65.93,1.30403,1.30403,1.30398,1.30402,43.85,True
'2018-10-18T05:54:00',1.30392,1.30395,1.30389,1.3039,56.47,1.30402,1.30403,1.30399,1.30399,47.16,False
'2018-10-18T05:55:00',1.30391,1.30391,1.30382,1.30386,87.15,1.30399,1.30401,1.30391,1.30397,62.03,False
'2018-10-18T05:56:00',1.30387,1.3039,1.30381,1.30381,46.09,1.30397,1.30399,1.30392,1.30392,45.41,False
'2018-10-18T05:57:00',1.30381,1.30383,1.3038,1.30383,28.09,1.30392,1.30392,1.30388,1.30392,21.75,True
'2018-10-18T05:58:00',1.30383,1.30383,1.3038,1.30381,36.71,1.30392,1.30393,1.30389,1.3039,31.99,False
'2018-10-18T05:59:00',1.30381,1.30382,1.3038,1.3038,33.11,1.3039,1.30392,1.30388,1.30392,29.61,False
'2018-10-18T06:00:00',1.30381,1.30381,1.30372,1.30378,54.34,1.30392,1.30392,1.30382,1.3039,48.87,False
'2018-10-18T06:01:00',1.30378,1.3038,1.30374,1.30375,100.48,1.3039,1.3039,1.30383,1.30385,85.77,True
'2018-10-18T06:02:00',1.30375,1.30381,1.30375,1.3038,100.91,1.30383,1.30392,1.30383,1.3039,80.48,True
'2018-10-18T06:03:00',1.30381,1.30389,1.3038,1.30385,36.47,1.30391,1.30398,1.3039,1.30394,33.49,False
'2018-10-18T06:04:00',1.30383,1.30383,1.30377,1.30377,64.55,1.30395,1.30395,1.30386,1.30388,48.59,False
'2018-10-18T06:05:00',1.30377,1.3038,1.30373,1.30379,79.87,1.30388,1.30391,1.30383,1.30391,76.95,True
'2018-10-18T06:06:00',1.3038,1.30384,1.30379,1.30382,24.75,1.30391,1.30393,1.3039,1.30391,57.93,False
'2018-10-18T06:07:00',1.30381,1.30381,1.30376,1.30378,22.94,1.3039,1.30392,1.30387,1.30389,41.21,True
'2018-10-18T06:08:00',1.30379,1.30393,1.30378,1.30393,47.72,1.30388,1.30403,1.30388,1.30403,71.31,True
'2018-10-18T06:09:00',1.30393,1.30394,1.3039,1.3039,70.69,1.30403,1.30404,1.304,1.30401,94.2,True
'2018-10-18T06:10:00',1.3039,1.30395,1.3039,1.30392,56.15,1.30401,1.30404,1.30399,1.30401,58.64,True
'2018-10-18T06:11:00',1.30394,1.30401,1.30393,1.30399,43.75,1.30401,1.30411,1.30401,1.3041,91.55,False
'2018-10-18T06:12:00',1.30399,1.304,1.30397,1.30397,30.9,1.30409,1.30411,1.30406,1.30406,55.72,False
'2018-10-18T06:13:00',1.30397,1.30399,1.30394,1.30398,46.86,1.30402,1.3041,1.30402,1.30406,73.71,False
'2018-10-18T06:14:00',1.30398,1.30399,1.3039,1.3039,49.57,1.30409,1.30409,1.30398,1.304,86.08,False
'2018-10-18T06:15:00',1.3039,1.3039,1.30382,1.30383,43.29,1.304,1.304,1.30392,1.30394,49.1,False
'2018-10-18T06:16:00',1.30383,1.30384,1.3038,1.30383,34.34,1.30393,1.30394,1.30389,1.30392,33.06,True
'2018-10-18T06:17:00',1.30383,1.30391,1.30383,1.30386,66.94,1.30392,1.30399,1.30391,1.30396,59.95,True
'2018-10-18T06:18:00',1.30386,1.30395,1.30386,1.30392,40.2,1.30396,1.304,1.30396,1.304,58.45,False
'2018-10-18T06:19:00',1.30393,1.30393,1.30386,1.3039,30.05,1.304,1.304,1.30395,1.30396,28.45,False
'2018-10-18T06:20:00',1.30389,1.30392,1.30387,1.30391,53.88,1.30395,1.30401,1.30394,1.30399,48.34,False
'2018-10-18T06:21:00',1.30391,1.30391,1.30388,1.30391,28.55,1.30401,1.30402,1.30399,1.30401,30.3,False
'2018-10-18T06:22:00',1.30391,1.30391,1.3039,1.3039,27.91,1.30402,1.30402,1.30399,1.304,35.0,True
'2018-10-18T06:23:00',1.30392,1.30393,1.3039,1.30393,51.52,1.304,1.30401,1.30397,1.30401,80.43,False
'2018-10-18T06:24:00',1.30393,1.30393,1.30386,1.30386,31.93,1.304,1.30401,1.30394,1.30394,41.68,False
'2018-10-18T06:25:00',1.30385,1.30386,1.30382,1.30383,56.72,1.30394,1.30396,1.3039,1.30392,37.64,False
'2018-10-18T06:26:00',1.30383,1.30384,1.3038,1.30384,31.93,1.30392,1.30394,1.30387,1.30392,23.49,False
'2018-10-18T06:27:00',1.30384,1.30384,1.30384,1.30384,11.0,1.30393,1.30393,1.30393,1.30393,13.36,True
'2018-10-18T06:28:00',1.30383,1.30385,1.30383,1.30384,12.75,1.30393,1.30394,1.30392,1.30393,17.85,True
'2018-10-18T06:29:00',1.30384,1.30393,1.30384,1.30389,61.15,1.30393,1.30402,1.30393,1.30399,57.44,False
'2018-10-18T06:30:00',1.30389,1.30391,1.30383,1.30384,79.56,1.30399,1.30399,1.30392,1.30392,77.68,False
'2018-10-18T06:31:00',1.30384,1.30385,1.30382,1.30383,62.62,1.30392,1.30395,1.3039,1.30392,49.19,True
'2018-10-18T06:32:00',1.30383,1.30388,1.30382,1.30383,138.4,1.30392,1.30396,1.3039,1.30391,123.62,False
'2018-10-18T06:33:00',1.30383,1.30383,1.30378,1.30382,119.42,1.3039,1.30393,1.30383,1.30392,100.38,False
'2018-10-18T06:34:00',1.30382,1.30383,1.3038,1.30381,45.22,1.30392,1.30393,1.30385,1.30386,30.5,True
'2018-10-18T06:35:00',1.30381,1.30391,1.30377,1.30391,35.74,1.30388,1.30399,1.30386,1.30399,46.59,True
'2018-10-18T06:36:00',1.30389,1.30393,1.30389,1.3039,35.07,1.30399,1.30403,1.30397,1.30399,40.27,False
'2018-10-18T06:37:00',1.30389,1.3039,1.30384,1.30386,31.75,1.30399,1.30399,1.30393,1.30395,31.94,False
'2018-10-18T06:38:00',1.30386,1.30387,1.30384,1.30385,32.38,1.30395,1.30397,1.30393,1.30397,53.67,False
'2018-10-18T06:39:00',1.30385,1.30387,1.30384,1.30385,31.61,1.30397,1.30397,1.30393,1.30396,47.77,True
'2018-10-18T06:40:00',1.30386,1.30389,1.30384,1.30387,85.84,1.30396,1.30398,1.30392,1.30397,116.13,True
'2018-10-18T06:41:00',1.30386,1.3039,1.30384,1.30389,55.71,1.30394,1.30399,1.30394,1.30396,39.24,False
'2018-10-18T06:42:00',1.30388,1.3039,1.30386,1.30389,77.58,1.30396,1.30399,1.30396,1.30398,81.24,False
'2018-10-18T06:43:00',1.30389,1.30389,1.30382,1.30383,75.96,1.30398,1.30398,1.30393,1.30394,73.94,False
'2018-10-18T06:44:00',1.30383,1.30389,1.30382,1.30383,41.48,1.30394,1.30398,1.30393,1.30395,31.23,False
'2018-10-18T06:45:00',1.30387,1.30389,1.30385,1.30388,125.72,1.30397,1.30398,1.30394,1.30397,100.29,True
'2018-10-18T06:46:00',1.30388,1.30389,1.30388,1.30389,37.82,1.30397,1.30399,1.30396,1.30396,26.06,True
'2018-10-18T06:47:00',1.3039,1.30391,1.30389,1.30389,56.48,1.30396,1.30399,1.30395,1.30399,37.24,True
'2018-10-18T06:48:00',1.30389,1.30398,1.30389,1.30391,44.8,1.30399,1.30404,1.30395,1.30401,27.04,True
'2018-10-18T06:49:00',1.30394,1.30399,1.30389,1.3039,78.2,1.30402,1.30408,1.30397,1.30397,92.77,False
'2018-10-18T06:50:00',1.30389,1.30398,1.30389,1.30398,68.3,1.30397,1.30406,1.30397,1.30406,57.6,True
'2018-10-18T06:51:00',1.30398,1.30399,1.3039,1.3039,44.09,1.30403,1.30407,1.30397,1.30397,35.5,False
'2018-10-18T06:52:00',1.30389,1.30398,1.30389,1.30398,46.28,1.304,1.30405,1.30398,1.30405,37.86,True
'2018-10-18T06:53:00',1.30397,1.30399,1.30397,1.30398,21.87,1.30405,1.30405,1.30405,1.30405,14.0,False
'2018-10-18T06:54:00',1.30398,1.30399,1.30396,1.30398,26.44,1.30404,1.30405,1.30404,1.30405,17.0,True
'2018-10-18T06:55:00',1.30398,1.30398,1.30397,1.30398,43.95,1.30407,1.30409,1.30404,1.30406,41.98,False
'2018-10-18T06:56:00',1.30397,1.30398,1.3039,1.30391,36.89,1.30406,1.30407,1.30398,1.30402,40.66,False
'2018-10-18T06:57:00',1.3039,1.30391,1.30385,1.30385,77.06,1.30401,1.30401,1.30393,1.30393,72.79,False
'2018-10-18T06:58:00',1.30385,1.30389,1.30381,1.30385,48.43,1.30396,1.30398,1.30392,1.30396,63.94,True
'2018-10-18T06:59:00',1.30384,1.30396,1.30384,1.30392,60.43,1.30396,1.30404,1.30395,1.30401,49.26,False
'2018-10-18T07:00:00',1.30391,1.30394,1.30389,1.30392,84.35,1.304,1.30403,1.30395,1.30402,74.85,True
'2018-10-18T07:01:00',1.30392,1.30397,1.30391,1.30393,48.09,1.30402,1.30405,1.30401,1.30403,29.38,True
'2018-10-18T07:02:00',1.30393,1.30398,1.30393,1.30398,30.41,1.30403,1.30408,1.30403,1.30405,19.94,True
'2018-10-18T07:03:00',1.30398,1.30399,1.30394,1.30397,71.61,1.30406,1.30407,1.30403,1.30406,63.07,False
'2018-10-18T07:04:00',1.30398,1.30398,1.30395,1.30398,42.25,1.30406,1.30406,1.30405,1.30406,31.09,True
'2018-10-18T07:05:00',1.30398,1.30406,1.30398,1.30406,24.3,1.30406,1.30415,1.30406,1.30415,25.48,True
'2018-10-18T07:06:00',1.30407,1.30413,1.30406,1.30412,60.99,1.30416,1.30422,1.30416,1.30421,39.18,True
'2018-10-18T07:07:00',1.30412,1.30416,1.3041,1.30414,30.86,1.30422,1.30424,1.3042,1.30422,33.29,True
'2018-10-18T07:08:00',1.30416,1.30416,1.30406,1.30412,77.67,1.30422,1.30425,1.30416,1.30421,105.28,False
'2018-10-18T07:09:00',1.30412,1.30414,1.30405,1.30405,36.15,1.30421,1.30421,1.30415,1.30415,53.45,True
'2018-10-18T07:10:00',1.30404,1.30424,1.30402,1.30423,99.71,1.30412,1.3043,1.30411,1.30429,67.53,False
'2018-10-18T07:11:00',1.30421,1.30423,1.30419,1.3042,55.75,1.30429,1.3043,1.30428,1.30428,84.46,False
'2018-10-18T07:12:00',1.3042,1.30421,1.30419,1.30419,32.62,1.30428,1.30429,1.30428,1.30428,43.49,False
'2018-10-18T07:13:00',1.30419,1.30421,1.30418,1.30421,51.98,1.30428,1.30429,1.30428,1.30429,94.0,True
'2018-10-18T07:14:00',1.30421,1.30433,1.30416,1.30427,142.24,1.30429,1.30442,1.30428,1.30438,202.21,False
'2018-10-18T07:15:00',1.30429,1.30431,1.30426,1.30429,101.47,1.30438,1.30438,1.30434,1.30438,171.72,True
'2018-10-18T07:16:00',1.3043,1.30432,1.30428,1.3043,80.87,1.30438,1.3044,1.30435,1.30437,120.71,False
'2018-10-18T07:17:00',1.30431,1.30431,1.30428,1.3043,53.61,1.30439,1.3044,1.30437,1.30439,86.87,True
'2018-10-18T07:18:00',1.3043,1.30435,1.3043,1.30432,89.29,1.30439,1.30442,1.30438,1.30441,149.12,True
'2018-10-18T07:19:00',1.30433,1.30448,1.30432,1.30447,108.97,1.3044,1.30458,1.3044,1.30456,169.52,True
'2018-10-18T07:20:00',1.30445,1.30458,1.30444,1.30457,92.82,1.30456,1.30467,1.30455,1.30467,125.59,False
'2018-10-18T07:21:00',1.30458,1.30458,1.30449,1.3045,69.12,1.30467,1.30467,1.3046,1.30461,97.25,True
'2018-10-18T07:22:00',1.30451,1.30461,1.30451,1.30458,55.43,1.30461,1.3047,1.30461,1.30468,87.55,False
'2018-10-18T07:23:00',1.30458,1.30458,1.30455,1.30457,18.62,1.30467,1.30468,1.30466,1.30466,34.59,True
'2018-10-18T07:24:00',1.30456,1.30461,1.30456,1.3046,29.23,1.30467,1.3047,1.30465,1.30468,39.15,True
'2018-10-18T07:25:00',1.30458,1.30465,1.30458,1.30463,26.5,1.30468,1.30473,1.30468,1.30471,50.81,False
'2018-10-18T07:26:00',1.30463,1.30464,1.3046,1.30461,29.75,1.30472,1.30472,1.30467,1.30469,39.85,True
'2018-10-18T07:27:00',1.30461,1.30465,1.30461,1.30462,36.62,1.30469,1.30474,1.30469,1.30472,64.89,False
'2018-10-18T07:28:00',1.30463,1.30463,1.30459,1.30461,70.62,1.30472,1.30472,1.30468,1.30471,77.28,True
'2018-10-18T07:29:00',1.3046,1.30466,1.3046,1.30461,39.05,1.30469,1.30474,1.30469,1.30471,45.45,False
'2018-10-18T07:30:00',1.30462,1.30464,1.30457,1.30459,64.25,1.30471,1.30472,1.30468,1.30469,62.95,False
'2018-10-18T07:31:00',1.30459,1.30463,1.30451,1.30452,54.07,1.30469,1.30474,1.3046,1.3046,58.2,False
'2018-10-18T07:32:00',1.30452,1.30454,1.30445,1.30445,99.84,1.3046,1.30462,1.30453,1.30454,88.29,False
'2018-10-18T07:33:00',1.30445,1.30445,1.3044,1.30441,56.91,1.30454,1.30454,1.30449,1.3045,40.14,False
'2018-10-18T07:34:00',1.3044,1.3044,1.30433,1.30439,64.05,1.3045,1.3045,1.30444,1.30449,64.46,True
'2018-10-18T07:35:00',1.30439,1.30443,1.30433,1.3044,107.01,1.30449,1.3045,1.30443,1.3045,74.36,False
'2018-10-18T07:36:00',1.30439,1.3044,1.30431,1.30433,90.1,1.30449,1.3045,1.3044,1.30444,84.52,False
'2018-10-18T07:37:00',1.30433,1.30438,1.30433,1.30434,60.01,1.30443,1.30447,1.30443,1.30444,64.18,True
'2018-10-18T07:38:00',1.30434,1.30438,1.30431,1.30434,88.63,1.30445,1.30448,1.3044,1.30444,72.0,False
'2018-10-18T07:39:00',1.30435,1.30435,1.30425,1.30425,87.19,1.30444,1.30445,1.30433,1.30433,58.18,False
'2018-10-18T07:40:00',1.30426,1.30427,1.30421,1.30421,78.81,1.30433,1.30435,1.30427,1.30427,46.36,False
'2018-10-18T07:41:00',1.30422,1.30425,1.30416,1.30416,90.27,1.30427,1.30432,1.30424,1.30425,58.99,False
'2018-10-18T07:42:00',1.30416,1.30419,1.30414,1.30415,59.61,1.30425,1.30428,1.30422,1.30424,48.0,True
'2018-10-18T07:43:00',1.30415,1.30422,1.30415,1.30421,117.3,1.30424,1.30431,1.30422,1.3043,79.5,False
'2018-10-18T07:44:00',1.30422,1.30422,1.30416,1.30417,53.68,1.3043,1.3043,1.30425,1.30425,36.5,True
'2018-10-18T07:45:00',1.30418,1.30424,1.30416,1.30424,55.15,1.30425,1.30433,1.30425,1.30432,45.58,True
'2018-10-18T07:46:00',1.30422,1.30429,1.3042,1.3042,82.15,1.30432,1.30439,1.30429,1.30431,66.34,False
'2018-10-18T07:47:00',1.3042,1.30427,1.3042,1.30425,104.42,1.30431,1.30436,1.30427,1.30436,74.69,True
'2018-10-18T07:48:00',1.30425,1.30436,1.30424,1.30431,147.86,1.30436,1.30444,1.30432,1.3044,143.63,False
'2018-10-18T07:49:00',1.30431,1.30431,1.30423,1.30427,89.99,1.30441,1.30442,1.30433,1.30436,94.51,False
'2018-10-18T07:50:00',1.30428,1.30431,1.30414,1.30422,105.69,1.30438,1.3044,1.30424,1.30433,126.35,False
'2018-10-18T07:51:00',1.30422,1.30423,1.30419,1.3042,68.15,1.30432,1.30432,1.30428,1.30431,84.99,True
'2018-10-18T07:52:00',1.30421,1.30423,1.30419,1.30421,96.27,1.30431,1.30433,1.30427,1.30428,89.6,False
'2018-10-18T07:53:00',1.3042,1.30421,1.30418,1.30421,129.36,1.30428,1.30431,1.30427,1.30431,132.22,True
'2018-10-18T07:54:00',1.30422,1.30447,1.3042,1.30447,144.27,1.30432,1.30454,1.30427,1.30453,166.13,True
'2018-10-18T07:55:00',1.30448,1.30465,1.30444,1.30461,48.0,1.30452,1.3047,1.3045,1.30465,66.32,True
'2018-10-18T07:56:00',1.30463,1.30466,1.30461,1.30464,41.0,1.30467,1.30472,1.30466,1.30468,60.74,True
'2018-10-18T07:57:00',1.30465,1.30466,1.30459,1.30465,26.0,1.30469,1.30473,1.30465,1.30472,42.73,True
'2018-10-18T07:58:00',1.30465,1.30468,1.30465,1.30468,10.0,1.30472,1.30475,1.30472,1.30475,21.06,True
'2018-10-18T07:59:00',1.30467,1.30475,1.30467,1.30474,20.0,1.30475,1.30482,1.30473,1.30481,30.41,True
'2018-10-18T08:00:00',1.30474,1.30476,1.30459,1.30461,35.88,1.30482,1.30483,1.30466,1.30466,31.74,False
'2018-10-18T08:01:00',1.30461,1.3047,1.30459,1.30465,41.86,1.30469,1.30479,1.30468,1.30475,69.23,True
'2018-10-18T08:02:00',1.30464,1.30475,1.30456,1.30475,36.81,1.30475,1.30481,1.30466,1.30481,54.07,True
'2018-10-18T08:03:00',1.30472,1.30483,1.30466,1.30479,41.82,1.30479,1.3049,1.30474,1.30486,48.4,False
'2018-10-18T08:04:00',1.30476,1.30482,1.30471,1.30475,55.06,1.30484,1.30488,1.30479,1.30482,58.54,True
'2018-10-18T08:05:00',1.30475,1.30492,1.3047,1.30492,66.09,1.30484,1.305,1.30477,1.30499,73.87,True
'2018-10-18T08:06:00',1.3049,1.30496,1.30486,1.30488,31.85,1.30499,1.30502,1.30494,1.30494,36.75,False
'2018-10-18T08:07:00',1.30486,1.30493,1.30486,1.30487,30.48,1.30494,1.305,1.30491,1.30494,29.0,True
'2018-10-18T08:08:00',1.30491,1.30495,1.30487,1.30492,45.12,1.30495,1.30501,1.30494,1.305,48.1,False
'2018-10-18T08:09:00',1.30493,1.30493,1.30483,1.30486,34.5,1.30501,1.30501,1.30491,1.30492,43.97,False
'2018-10-18T08:10:00',1.30484,1.30488,1.30484,1.30486,33.28,1.30492,1.30495,1.30491,1.30492,29.62,True
'2018-10-18T08:11:00',1.30491,1.30492,1.30485,1.3049,34.32,1.30496,1.30499,1.30493,1.30496,33.6,False
'2018-10-18T08:12:00',1.30491,1.30491,1.30482,1.30484,22.4,1.30497,1.30497,1.3049,1.3049,18.74,False
'2018-10-18T08:13:00',1.30486,1.30488,1.30482,1.30487,34.62,1.30495,1.30496,1.30489,1.30495,37.7,True
'2018-10-18T08:14:00',1.30487,1.30491,1.30482,1.30487,41.3,1.30494,1.30499,1.3049,1.30493,38.8,True
'2018-10-18T08:15:00',1.30486,1.30497,1.30486,1.30493,52.25,1.30495,1.30502,1.30495,1.30499,68.35,False
'2018-10-18T08:16:00',1.30491,1.30492,1.30483,1.30488,31.5,1.305,1.305,1.3049,1.30493,42.22,False
'2018-10-18T08:17:00',1.3049,1.3049,1.30483,1.30485,36.86,1.30498,1.30498,1.3049,1.30492,40.43,True
'2018-10-18T08:18:00',1.30484,1.30491,1.30483,1.30487,27.98,1.30491,1.30497,1.3049,1.30494,28.8,True
'2018-10-18T08:19:00',1.30487,1.30491,1.30484,1.30489,37.32,1.30492,1.30499,1.30491,1.30496,43.86,True
'2018-10-18T08:20:00',1.30491,1.3052,1.30491,1.30516,83.47,1.30496,1.30527,1.30496,1.30523,123.57,True
'2018-10-18T08:21:00',1.30516,1.3053,1.30513,1.30517,52.0,1.30524,1.30537,1.30521,1.30526,97.67,False
'2018-10-18T08:22:00',1.30519,1.3052,1.3051,1.3051,50.27,1.30526,1.30528,1.30517,1.30517,78.82,True
'2018-10-18T08:23:00',1.30511,1.30526,1.3051,1.30525,60.2,1.30518,1.30534,1.30517,1.30534,73.29,True
'2018-10-18T08:24:00',1.30524,1.30527,1.30524,1.30525,32.99,1.30533,1.30535,1.3053,1.3053,38.71,True
'2018-10-18T08:25:00',1.30525,1.30527,1.3052,1.30524,56.3,1.30531,1.30536,1.3053,1.30534,88.74,True
'2018-10-18T08:26:00',1.30526,1.30535,1.30516,1.30535,107.47,1.30536,1.30545,1.30525,1.30545,120.36,True
'2018-10-18T08:27:00',1.30535,1.30539,1.30528,1.30532,96.04,1.30545,1.3055,1.30537,1.30538,78.74,False
'2018-10-18T08:28:00',1.3053,1.30534,1.30526,1.30531,113.6,1.30538,1.30544,1.30533,1.30542,78.24,True
'2018-10-18T08:29:00',1.30533,1.30534,1.30517,1.30517,135.35,1.30542,1.30545,1.3053,1.3053,128.95,False
'2018-10-18T08:30:00',1.30517,1.30526,1.30517,1.30524,175.02,1.30529,1.30538,1.30528,1.30536,128.8,False
'2018-10-18T08:31:00',1.30524,1.30526,1.30505,1.3051,134.48,1.30534,1.30536,1.30515,1.3052,117.34,False
'2018-10-18T08:32:00',1.30509,1.30511,1.30505,1.30508,153.59,1.3052,1.30522,1.30515,1.30518,137.57,True
'2018-10-18T08:33:00',1.30508,1.30527,1.305,1.3052,114.41,1.30517,1.30533,1.3051,1.30532,106.75,True
'2018-10-18T08:34:00',1.30521,1.30534,1.3052,1.30532,69.93,1.30533,1.30543,1.3053,1.30543,109.41,True
'2018-10-18T08:35:00',1.30533,1.30537,1.30529,1.30531,54.57,1.30542,1.30546,1.30539,1.30541,59.0,False
'2018-10-18T08:36:00',1.30531,1.30532,1.30524,1.30527,101.2,1.30541,1.30543,1.30534,1.30536,164.86,True
'2018-10-18T08:37:00',1.30527,1.30538,1.30526,1.30535,90.52,1.30537,1.30547,1.30536,1.30544,103.28,True
'2018-10-18T08:38:00',1.30535,1.30541,1.30533,1.30538,106.74,1.30545,1.30551,1.30542,1.30548,118.36,False
'2018-10-18T08:39:00',1.30541,1.30541,1.30529,1.30529,104.82,1.30549,1.30551,1.30539,1.30539,118.2,False
'2018-10-18T08:40:00',1.30529,1.30533,1.3052,1.3052,117.19,1.30538,1.30543,1.30528,1.30528,107.35,False
'2018-10-18T08:41:00',1.3052,1.30523,1.30516,1.30522,108.06,1.30527,1.30533,1.30526,1.30532,114.97,True
'2018-10-18T08:42:00',1.30522,1.30528,1.30517,1.30523,109.45,1.30531,1.30535,1.30526,1.30533,126.97,True
'2018-10-18T08:43:00',1.30524,1.30538,1.30524,1.30535,94.02,1.30533,1.30546,1.30531,1.30545,115.43,False
'2018-10-18T08:44:00',1.30535,1.30537,1.30518,1.30519,84.25,1.30546,1.30547,1.30528,1.30529,118.7,False
'2018-10-18T08:45:00',1.3052,1.30525,1.30516,1.30521,101.0,1.3053,1.30534,1.30525,1.3053,154.83,True
'2018-10-18T08:46:00',1.30521,1.30525,1.30517,1.30525,70.0,1.30529,1.30535,1.30528,1.30535,100.31,True
'2018-10-18T08:47:00',1.30526,1.30526,1.30524,1.30526,20.0,1.30536,1.30536,1.30534,1.30536,20.14,True
'2018-10-18T08:48:00',1.30532,1.30543,1.30532,1.30536,96.74,1.30539,1.30551,1.30539,1.30545,131.82,True
'2018-10-18T08:49:00',1.30538,1.30543,1.30533,1.30542,107.2,1.30545,1.30552,1.30543,1.30552,136.55,True
'2018-10-18T08:50:00',1.30541,1.30553,1.30541,1.30552,48.61,1.30552,1.30562,1.30552,1.3056,55.84,False
'2018-10-18T08:51:00',1.30552,1.30552,1.30535,1.30537,54.07,1.30558,1.30559,1.30541,1.30543,50.77,False
'2018-10-18T08:52:00',1.30537,1.30542,1.30532,1.30533,141.0,1.30545,1.3055,1.30541,1.30542,77.7,False
'2018-10-18T08:53:00',1.30532,1.3054,1.30525,1.30527,81.31,1.30542,1.30547,1.30535,1.30535,70.44,False
'2018-10-18T08:54:00',1.3053,1.30531,1.30519,1.3052,60.45,1.30535,1.3054,1.3053,1.30531,52.5,False
'2018-10-18T08:55:00',1.30522,1.30522,1.30512,1.3052,34.75,1.30531,1.30531,1.30521,1.30528,43.32,True
'2018-10-18T08:56:00',1.3052,1.30523,1.30511,1.3052,69.04,1.30529,1.3053,1.3052,1.30527,61.7,False
'2018-10-18T08:57:00',1.30519,1.30519,1.30496,1.305,120.48,1.30527,1.30527,1.30507,1.3051,94.59,False
'2018-10-18T08:58:00',1.30502,1.30514,1.30502,1.30512,64.91,1.3051,1.30522,1.3051,1.3052,52.25,False
'2018-10-18T08:59:00',1.30511,1.30513,1.30502,1.30508,72.5,1.3052,1.30522,1.3051,1.30517,71.5,False
'2018-10-18T09:00:00',1.30509,1.3051,1.3047,1.30472,149.92,1.30517,1.30519,1.30478,1.30481,140.77,False
'2018-10-18T09:01:00',1.3047,1.30483,1.30466,1.30474,103.37,1.30479,1.30492,1.30476,1.30484,115.26,True
'2018-10-18T09:02:00',1.30473,1.30496,1.30469,1.30486,112.83,1.30483,1.30506,1.3048,1.30496,117.08,False
'2018-10-18T09:03:00',1.30484,1.30491,1.30473,1.3049,89.45,1.30493,1.30501,1.3048,1.30501,95.4,True
'2018-10-18T09:04:00',1.3049,1.30492,1.3048,1.30485,92.6,1.305,1.30503,1.30489,1.30495,110.3,False
'2018-10-18T09:05:00',1.30485,1.30493,1.30482,1.30483,68.15,1.30496,1.30501,1.3049,1.30491,79.05,False
'2018-10-18T09:06:00',1.30483,1.30492,1.30482,1.30482,98.54,1.30493,1.305,1.30491,1.30491,65.42,True
'2018-10-18T09:07:00',1.30482,1.30497,1.30482,1.30491,94.95,1.3049,1.30505,1.3049,1.30498,102.71,False
'2018-10-18T09:08:00',1.30491,1.30491,1.30482,1.30487,72.37,1.305,1.305,1.3049,1.30497,122.39,False
'2018-10-18T09:09:00',1.30487,1.30487,1.30469,1.30475,92.45,1.30496,1.30496,1.3048,1.30485,110.18,False
'2018-10-18T09:10:00',1.30475,1.30475,1.30464,1.30473,109.5,1.30484,1.30484,1.30473,1.30482,111.29,False
'2018-10-18T09:11:00',1.30473,1.30474,1.30464,1.30465,96.67,1.30483,1.30485,1.30473,1.30475,109.64,True
'2018-10-18T09:12:00',1.30464,1.30483,1.30464,1.30483,112.2,1.30474,1.30494,1.30474,1.30493,84.91,False
'2018-10-18T09:13:00',1.30482,1.30482,1.30458,1.30458,71.51,1.30493,1.30493,1.30467,1.30467,88.64,False
'2018-10-18T09:14:00',1.30463,1.30468,1.30456,1.30459,81.65,1.3047,1.30478,1.30466,1.30467,100.4,False
'2018-10-18T09:15:00',1.30458,1.30459,1.30448,1.30457,61.49,1.30467,1.30467,1.30458,1.30466,51.14,True
'2018-10-18T09:16:00',1.30457,1.30459,1.30449,1.30449,70.37,1.30465,1.30468,1.30456,1.30456,116.7,False
'2018-10-18T09:17:00',1.30449,1.30449,1.30439,1.30444,87.75,1.30457,1.30457,1.30447,1.3045,90.52,False
'2018-10-18T09:18:00',1.30444,1.30444,1.30431,1.30431,93.65,1.30449,1.30453,1.30439,1.30442,123.65,False
'2018-10-18T09:19:00',1.30431,1.30442,1.30431,1.3044,123.09,1.30443,1.30451,1.30441,1.3045,124.71,True
'2018-10-18T09:20:00',1.3044,1.30454,1.3044,1.30451,99.69,1.30449,1.30463,1.30449,1.3046,127.12,True
'2018-10-18T09:21:00',1.30453,1.30469,1.3045,1.30466,68.5,1.30461,1.30478,1.30459,1.30475,144.19,False
'2018-10-18T09:22:00',1.30466,1.30467,1.30447,1.30449,121.42,1.30476,1.30476,1.30455,1.3046,139.96,False
'2018-10-18T09:23:00',1.30445,1.30453,1.30429,1.30444,108.4,1.30456,1.30461,1.30438,1.30453,158.72,False
'2018-10-18T09:24:00',1.30441,1.30451,1.30434,1.3045,152.45,1.3045,1.30461,1.30443,1.30461,155.6,False
'2018-10-18T09:25:00',1.30449,1.3045,1.30415,1.30416,110.91,1.3046,1.30461,1.30425,1.30425,148.13,False
'2018-10-18T09:26:00',1.30416,1.30442,1.30412,1.30442,124.4,1.30426,1.30451,1.30421,1.30451,136.18,True
'2018-10-18T09:27:00',1.30441,1.30452,1.30441,1.30448,108.93,1.30452,1.30461,1.30451,1.30458,127.19,True
'2018-10-18T09:28:00',1.30449,1.30456,1.30447,1.30451,90.5,1.30458,1.30464,1.30455,1.3046,119.05,True
'2018-10-18T09:29:00',1.30451,1.30461,1.30449,1.30459,61.25,1.3046,1.30469,1.30456,1.30468,82.89,False
'2018-10-18T09:30:00',1.30459,1.3046,1.30453,1.30454,49.0,1.30467,1.30468,1.30462,1.30462,60.28,True
'2018-10-18T09:31:00',1.30453,1.3046,1.30449,1.30449,91.52,1.30462,1.30469,1.30458,1.30459,123.76,False
'2018-10-18T09:32:00',1.30449,1.30452,1.30449,1.3045,76.95,1.3046,1.30461,1.30458,1.30458,97.88,False
'2018-10-18T09:33:00',1.3045,1.3045,1.30412,1.30421,120.17,1.30459,1.30459,1.30422,1.3043,129.16,False
'2018-10-18T09:34:00',1.30419,1.30429,1.30408,1.30417,88.09,1.3043,1.30439,1.30416,1.30423,109.7,False
'2018-10-18T09:35:00',1.30416,1.30423,1.30406,1.30408,95.04,1.30423,1.30432,1.30415,1.30417,121.66,True
'2018-10-18T09:36:00',1.3041,1.30425,1.30409,1.30418,91.06,1.30417,1.30432,1.30416,1.30426,100.14,True
'2018-10-18T09:37:00',1.30417,1.30424,1.30407,1.3042,84.32,1.30426,1.30435,1.30416,1.30431,104.56,True
'2018-10-18T09:38:00',1.30423,1.30425,1.30417,1.30425,42.5,1.30431,1.30434,1.30426,1.30434,58.14,True
'2018-10-18T09:39:00',1.30426,1.30426,1.30355,1.30375,131.89,1.30434,1.30434,1.30365,1.30383,147.2,False
'2018-10-18T09:40:00',1.30375,1.30378,1.30363,1.30367,120.0,1.30383,1.30388,1.30372,1.30375,135.69,True
'2018-10-18T09:41:00',1.30367,1.30381,1.30363,1.30371,137.07,1.30376,1.30391,1.30371,1.30379,148.35,False
'2018-10-18T09:42:00',1.3037,1.30372,1.30346,1.30346,73.0,1.30379,1.30379,1.30354,1.30354,57.5,True
'2018-10-18T09:43:00',1.30346,1.30378,1.30346,1.30378,86.95,1.30355,1.30388,1.30355,1.30388,89.02,True
'2018-10-18T09:44:00',1.30378,1.30381,1.3037,1.30377,79.59,1.30387,1.30391,1.30379,1.30386,101.79,True
'2018-10-18T09:45:00',1.30381,1.30384,1.30373,1.30374,101.17,1.30387,1.30392,1.30382,1.30383,160.7,False
'2018-10-18T09:46:00',1.30374,1.30383,1.30373,1.30374,106.85,1.30382,1.30393,1.3038,1.30383,121.19,False
'2018-10-18T09:47:00',1.30374,1.30381,1.30366,1.30372,93.24,1.30382,1.3039,1.30375,1.3038,102.96,False
'2018-10-18T09:48:00',1.30373,1.30373,1.30358,1.30364,113.74,1.3038,1.3038,1.30366,1.30372,122.36,True
'2018-10-18T09:49:00',1.30365,1.30373,1.30358,1.30358,50.6,1.30373,1.30381,1.30366,1.30367,59.5,False
'2018-10-18T09:50:00',1.30358,1.30358,1.30337,1.30348,71.06,1.30366,1.30366,1.30342,1.30357,63.8,True
'2018-10-18T09:51:00',1.30348,1.30366,1.30348,1.30362,118.75,1.30356,1.30375,1.30356,1.30373,157.7,True
'2018-10-18T09:52:00',1.30366,1.3037,1.30358,1.30359,89.95,1.30373,1.30379,1.30366,1.30368,92.0,False
'2018-10-18T09:53:00',1.30361,1.30363,1.30351,1.30358,82.76,1.30368,1.30372,1.3036,1.30365,75.45,False
'2018-10-18T09:54:00',1.30357,1.30361,1.30348,1.30355,65.64,1.30365,1.30369,1.30356,1.30364,74.1,True
'2018-10-18T09:55:00',1.30356,1.30366,1.30354,1.30363,58.69,1.30365,1.30374,1.30362,1.30372,59.0,True
'2018-10-18T09:56:00',1.30365,1.30368,1.30358,1.30366,76.0,1.30373,1.30377,1.30368,1.30375,78.37,False
'2018-10-18T09:57:00',1.30366,1.30367,1.30356,1.30364,85.08,1.30376,1.30377,1.30365,1.30372,107.19,True
'2018-10-18T09:58:00',1.30365,1.3037,1.30329,1.30329,90.24,1.30375,1.30377,1.30339,1.3034,121.96,False
'2018-10-18T09:59:00',1.3033,1.30342,1.30328,1.30337,119.98,1.3034,1.30351,1.30336,1.30346,113.56,False
'2018-10-18T10:00:00',1.30337,1.3034,1.30322,1.30328,139.66,1.30343,1.30348,1.30332,1.30337,112.32,False
'2018-10-18T10:01:00',1.3033,1.30339,1.3033,1.30339,71.9,1.30338,1.30349,1.30338,1.30345,63.54,True
'2018-10-18T10:02:00',1.30339,1.3034,1.30336,1.30338,41.37,1.30347,1.30348,1.30344,1.30348,38.0,True
'2018-10-18T10:03:00',1.3034,1.30346,1.30336,1.30339,97.59,1.30348,1.30355,1.30345,1.30347,119.55,True
'2018-10-18T10:04:00',1.3034,1.30358,1.30337,1.30354,62.81,1.30349,1.30367,1.30344,1.30365,81.34,True
'2018-10-18T10:05:00',1.30355,1.30365,1.30353,1.30365,56.69,1.30365,1.30371,1.30358,1.30371,61.55,True
'2018-10-18T10:06:00',1.30365,1.30377,1.30365,1.30375,85.94,1.30372,1.30385,1.30372,1.3038,82.22,True
'2018-10-18T10:07:00',1.30373,1.30383,1.30368,1.30383,82.74,1.3038,1.30391,1.30376,1.30391,88.89,False
'2018-10-18T10:08:00',1.30383,1.30383,1.30376,1.30382,21.5,1.3039,1.30391,1.30384,1.30389,22.12,False
'2018-10-18T10:09:00',1.30381,1.30382,1.30372,1.30375,54.5,1.30389,1.30391,1.3038,1.30384,65.7,False
'2018-10-18T10:10:00',1.30378,1.30381,1.30371,1.30379,103.45,1.30384,1.3039,1.30379,1.30387,93.93,False
'2018-10-18T10:11:00',1.30378,1.30381,1.30367,1.30381,87.15,1.30388,1.30388,1.30377,1.30388,119.57,True
'2018-10-18T10:12:00',1.3038,1.30385,1.30377,1.30384,35.0,1.30386,1.30393,1.30385,1.30392,55.32,True
'2018-10-18T10:13:00',1.30382,1.30386,1.30379,1.30384,34.75,1.30391,1.30393,1.30388,1.30392,49.2,False
'2018-10-18T10:14:00',1.30384,1.30384,1.30373,1.30382,49.25,1.30391,1.30392,1.3038,1.30391,67.7,False
'2018-10-18T10:15:00',1.30382,1.30382,1.30372,1.30374,63.75,1.3039,1.30392,1.30381,1.30383,89.55,True
'2018-10-18T10:16:00',1.30374,1.30386,1.30374,1.30384,62.84,1.30382,1.30393,1.30382,1.30392,68.3,True
'2018-10-18T10:17:00',1.30384,1.30408,1.30384,1.30407,73.07,1.30391,1.30416,1.30391,1.30414,86.92,True
'2018-10-18T10:18:00',1.30407,1.30412,1.30403,1.30409,90.77,1.30416,1.30421,1.30411,1.30418,128.07,True
'2018-10-18T10:19:00',1.30413,1.30413,1.30377,1.3038,98.1,1.30419,1.30423,1.30387,1.30388,99.59,False
'2018-10-18T10:20:00',1.30379,1.30383,1.30373,1.30379,51.45,1.30388,1.30391,1.3038,1.30389,51.7,False
'2018-10-18T10:21:00',1.30379,1.30381,1.30363,1.30364,56.06,1.30388,1.30389,1.30371,1.30375,65.12,False
'2018-10-18T10:22:00',1.30365,1.30373,1.30359,1.30363,81.94,1.30375,1.30381,1.30367,1.30371,71.43,True
'2018-10-18T10:23:00',1.30363,1.30381,1.30356,1.3038,100.46,1.30374,1.30392,1.30366,1.30391,88.82,True
'2018-10-18T10:24:00',1.30381,1.30389,1.30379,1.30382,56.76,1.3039,1.30399,1.30388,1.30391,76.67,False
'2018-10-18T10:25:00',1.30382,1.30386,1.30378,1.30384,41.25,1.30391,1.30394,1.30388,1.30391,42.5,False
'2018-10-18T10:26:00',1.30383,1.30384,1.30379,1.30383,55.0,1.30391,1.30393,1.30386,1.30392,71.11,True
'2018-10-18T10:27:00',1.30383,1.30387,1.3038,1.30383,23.5,1.30393,1.30394,1.30386,1.3039,29.69,False
'2018-10-18T10:28:00',1.30382,1.30385,1.30382,1.30385,10.5,1.3039,1.3039,1.30388,1.3039,10.0,True
'2018-10-18T10:29:00',1.30386,1.30388,1.3038,1.3038,46.19,1.30393,1.30394,1.30388,1.3039,48.49,True
'2018-10-18T10:30:00',1.3038,1.30392,1.30379,1.30392,51.57,1.30389,1.30399,1.30388,1.30399,47.0,True
'2018-10-18T10:31:00',1.30392,1.30392,1.30379,1.30379,37.2,1.304,1.304,1.30388,1.30388,39.75,False
'2018-10-18T10:32:00',1.30379,1.30379,1.30363,1.30373,58.7,1.30386,1.30388,1.30371,1.30381,62.69,False
'2018-10-18T10:33:00',1.30373,1.30374,1.30367,1.3037,35.25,1.30382,1.30382,1.30373,1.30378,35.75,False
'2018-10-18T10:34:00',1.30369,1.30374,1.30354,1.30354,69.95,1.30378,1.30382,1.30361,1.30363,67.25,False
'2018-10-18T10:35:00',1.30354,1.30361,1.30352,1.30356,55.45,1.30362,1.3037,1.30362,1.30366,51.57,True
'2018-10-18T10:36:00',1.30357,1.30367,1.30357,1.30362,74.2,1.30366,1.30376,1.30366,1.30373,77.66,False
'2018-10-18T10:37:00',1.30362,1.30364,1.30342,1.30345,110.19,1.30372,1.30374,1.30352,1.30354,118.7,False
'2018-10-18T10:38:00',1.30344,1.30352,1.30338,1.30338,81.07,1.30354,1.30362,1.30348,1.30348,80.75,False
'2018-10-18T10:39:00',1.3034,1.30351,1.3033,1.30346,59.8,1.30349,1.30359,1.30341,1.30356,77.2,True
'2018-10-18T10:40:00',1.30344,1.30374,1.30344,1.30374,81.22,1.30353,1.3038,1.30353,1.3038,89.32,True
'2018-10-18T10:41:00',1.30374,1.30383,1.3037,1.30381,72.9,1.30383,1.30393,1.3038,1.3039,96.3,False
'2018-10-18T10:42:00',1.30378,1.3038,1.30339,1.30344,104.93,1.30387,1.30389,1.30348,1.30354,111.22,False
'2018-10-18T10:43:00',1.30344,1.30351,1.30344,1.30345,77.47,1.30355,1.30361,1.30353,1.30354,70.0,False
'2018-10-18T10:44:00',1.30347,1.30347,1.30335,1.30339,45.14,1.30354,1.30354,1.30346,1.30348,42.45,True
'2018-10-18T10:45:00',1.3034,1.30364,1.30338,1.30364,71.81,1.30348,1.30374,1.30346,1.30374,83.29,True
'2018-10-18T10:46:00',1.30363,1.30369,1.30356,1.30363,86.65,1.30373,1.30378,1.30366,1.30372,82.43,True
'2018-10-18T10:47:00',1.30363,1.30374,1.3036,1.3036,56.76,1.30374,1.30382,1.30368,1.3037,55.25,False
'2018-10-18T10:48:00',1.30361,1.30363,1.30335,1.30335,109.09,1.30371,1.30373,1.30344,1.30346,97.49,False
'2018-10-18T10:49:00',1.30336,1.30341,1.30311,1.30315,113.49,1.30346,1.3035,1.3032,1.30324,93.17,False
'2018-10-18T10:50:00',1.30315,1.30332,1.30314,1.3033,133.55,1.30324,1.30341,1.30321,1.30341,122.01,True
'2018-10-18T10:51:00',1.3033,1.30333,1.3032,1.30324,77.87,1.30339,1.30343,1.3033,1.30333,96.62,False
'2018-10-18T10:52:00',1.30324,1.30327,1.30318,1.30321,80.12,1.30332,1.30336,1.30326,1.30332,134.03,True
'2018-10-18T10:53:00',1.30323,1.30335,1.30322,1.30326,75.14,1.30331,1.30344,1.30331,1.30336,91.5,False
'2018-10-18T10:54:00',1.30325,1.30335,1.3032,1.3032,84.76,1.30336,1.30344,1.30328,1.30328,85.97,False
'2018-10-18T10:55:00',1.30319,1.30324,1.30311,1.30324,87.08,1.30328,1.30333,1.30317,1.30332,97.74,True
'2018-10-18T10:56:00',1.30324,1.30331,1.30306,1.30313,105.18,1.30333,1.30341,1.30314,1.30321,111.28,False
'2018-10-18T10:57:00',1.30313,1.30314,1.30296,1.30304,72.6,1.30322,1.30323,1.30305,1.30313,80.03,True
'2018-10-18T10:58:00',1.30305,1.30316,1.30299,1.30313,106.84,1.30313,1.30324,1.30307,1.30321,110.09,False
'2018-10-18T10:59:00',1.30312,1.30313,1.30308,1.30312,52.23,1.30321,1.30322,1.30317,1.30322,45.84,True
'2018-10-18T11:00:00',1.30312,1.30331,1.30306,1.30328,91.22,1.30321,1.30341,1.30314,1.30336,102.15,True
'2018-10-18T11:01:00',1.30328,1.30336,1.3032,1.30322,58.37,1.30335,1.30342,1.30328,1.30332,91.63,False
'2018-10-18T11:02:00',1.30322,1.30333,1.30321,1.30331,62.49,1.30331,1.30341,1.30327,1.3034,93.74,True
'2018-10-18T11:03:00',1.30331,1.30341,1.30331,1.30335,79.74,1.30339,1.3035,1.30339,1.30345,98.23,False
'2018-10-18T11:04:00',1.30336,1.30341,1.30318,1.30321,96.44,1.30345,1.30349,1.30327,1.30331,118.3,False
'2018-10-18T11:05:00',1.30321,1.30321,1.3031,1.30314,90.68,1.3033,1.3033,1.3032,1.30323,122.12,False
'2018-10-18T11:06:00',1.30314,1.3032,1.30292,1.30294,107.23,1.30323,1.30328,1.30301,1.30303,146.93,False
'2018-10-18T11:07:00',1.30293,1.30296,1.30288,1.30291,60.8,1.30303,1.30305,1.30297,1.30299,80.51,False
'2018-10-18T11:08:00',1.30288,1.30295,1.30286,1.30295,35.12,1.30297,1.30304,1.30294,1.30304,36.39,False
'2018-10-18T11:09:00',1.30295,1.30295,1.3028,1.30287,64.24,1.30303,1.30304,1.30288,1.30296,71.66,False
'2018-10-18T11:10:00',1.30287,1.30294,1.30279,1.30289,59.5,1.30296,1.30303,1.30289,1.30298,90.81,False
'2018-10-18T11:11:00',1.30287,1.3029,1.30286,1.30288,42.43,1.30297,1.30299,1.30295,1.30297,37.99,True
'2018-10-18T11:12:00',1.30289,1.30295,1.30287,1.3029,34.88,1.30297,1.30305,1.30296,1.30301,33.57,True
'2018-10-18T11:13:00',1.3029,1.30296,1.30289,1.30296,46.94,1.30298,1.30305,1.30298,1.30304,81.59,False
'2018-10-18T11:14:00',1.30296,1.30296,1.30286,1.30288,39.44,1.30304,1.30305,1.30294,1.30297,52.27,False
'2018-10-18T11:15:00',1.30287,1.30294,1.30286,1.30288,67.25,1.30297,1.30304,1.30294,1.30298,67.64,True
'2018-10-18T11:16:00',1.30289,1.30296,1.30279,1.30288,100.19,1.30299,1.30305,1.30288,1.30297,136.81,False
'2018-10-18T11:17:00',1.30288,1.30296,1.30287,1.30287,71.94,1.30298,1.30303,1.30293,1.30294,115.86,True
'2018-10-18T11:18:00',1.30287,1.303,1.30287,1.30299,80.5,1.30296,1.30308,1.30296,1.30308,102.4,True
'2018-10-18T11:19:00',1.30299,1.30316,1.30299,1.30316,82.68,1.30307,1.30325,1.30307,1.30325,112.36,True
'2018-10-18T11:20:00',1.30315,1.30324,1.30305,1.30308,106.09,1.30324,1.30333,1.30313,1.30316,151.15,False
'2018-10-18T11:21:00',1.30307,1.3031,1.30297,1.30297,65.99,1.30315,1.30319,1.30306,1.30306,68.65,True
'2018-10-18T11:22:00',1.30297,1.30315,1.30297,1.30313,54.48,1.30307,1.30322,1.30307,1.3032,64.02,False
'2018-10-18T11:23:00',1.30313,1.30313,1.30298,1.30298,63.37,1.30319,1.30321,1.30304,1.30306,64.45,False
'2018-10-18T11:24:00',1.30298,1.30307,1.30296,1.30296,64.95,1.30304,1.30317,1.30303,1.30306,73.1,True
'2018-10-18T11:25:00',1.30297,1.30309,1.30297,1.30307,93.91,1.30307,1.30317,1.30306,1.30315,103.4,True
'2018-10-18T11:26:00',1.30307,1.30313,1.30306,1.30307,65.25,1.30316,1.30321,1.30315,1.30316,67.52,True
'2018-10-18T11:27:00',1.30308,1.30313,1.30305,1.30305,88.27,1.30317,1.30322,1.30312,1.30316,105.79,True
'2018-10-18T11:28:00',1.30305,1.30322,1.30305,1.30312,91.11,1.30314,1.30331,1.30312,1.30318,83.02,False
'2018-10-18T11:29:00',1.30313,1.30315,1.30309,1.30314,90.06,1.30318,1.30323,1.30315,1.30322,76.38,False
'2018-10-18T11:30:00',1.30313,1.30314,1.303,1.30302,89.86,1.3032,1.30322,1.30308,1.30311,100.13,True
'2018-10-18T11:31:00',1.30303,1.30322,1.30299,1.3032,62.6,1.30311,1.30329,1.30305,1.30329,60.01,True
'2018-10-18T11:32:00',1.30319,1.30325,1.30315,1.30321,29.57,1.30327,1.30333,1.30322,1.30329,36.49,False
'2018-10-18T11:33:00',1.30321,1.30324,1.30321,1.30324,44.25,1.30329,1.30333,1.30328,1.30332,60.99,True
'2018-10-18T11:34:00',1.30329,1.30331,1.30322,1.30322,45.07,1.30333,1.30339,1.3033,1.30332,54.44,False
'2018-10-18T11:35:00',1.30323,1.3033,1.30322,1.30324,58.62,1.30332,1.30338,1.3033,1.30332,83.91,True
'2018-10-18T11:36:00',1.30324,1.3033,1.30323,1.30329,75.59,1.30333,1.30339,1.30329,1.30337,104.91,True
'2018-10-18T11:37:00',1.30327,1.30346,1.30324,1.3034,61.93,1.30336,1.30353,1.30331,1.30349,73.68,False
'2018-10-18T11:38:00',1.30338,1.3034,1.30331,1.3034,68.95,1.30349,1.30349,1.3034,1.30349,59.47,True
'2018-10-18T11:39:00',1.3034,1.30341,1.30334,1.30338,42.1,1.30348,1.30348,1.30342,1.30348,36.45,True
'2018-10-18T11:40:00',1.30339,1.30341,1.30335,1.3034,27.07,1.30348,1.30349,1.30343,1.30347,25.85,True
'2018-10-18T11:41:00',1.3034,1.30346,1.30339,1.30346,25.0,1.30346,1.30354,1.30345,1.30354,25.12,True
'2018-10-18T11:42:00',1.30346,1.30347,1.3034,1.3034,34.87,1.30353,1.30356,1.30346,1.30347,38.5,True
'2018-10-18T11:43:00',1.30339,1.30357,1.30339,1.30357,45.25,1.30347,1.30362,1.30346,1.30362,40.5,True
'2018-10-18T11:44:00',1.30359,1.30363,1.30355,1.30359,30.5,1.30363,1.30368,1.3036,1.30366,38.97,False
'2018-10-18T11:45:00',1.30359,1.30359,1.30336,1.30336,60.5,1.30365,1.30367,1.30345,1.30346,86.4,False
'2018-10-18T11:46:00',1.30337,1.30347,1.30331,1.30343,67.04,1.30346,1.30354,1.30341,1.30351,103.29,False
'2018-10-18T11:47:00',1.30343,1.30343,1.30319,1.30325,67.69,1.30351,1.30351,1.30329,1.30335,98.04,False
'2018-10-18T11:48:00',1.30325,1.30334,1.30323,1.30333,89.75,1.30334,1.30343,1.30332,1.30342,113.75,False
'2018-10-18T11:49:00',1.30333,1.30334,1.30324,1.30324,41.25,1.30341,1.30341,1.30332,1.30334,49.65,True
'2018-10-18T11:50:00',1.30324,1.3034,1.30324,1.30334,76.84,1.30335,1.30349,1.30331,1.30342,106.33,True
'2018-10-18T11:51:00',1.30335,1.3034,1.30322,1.30327,79.2,1.30342,1.3035,1.3033,1.30336,121.41,False
'2018-10-18T11:52:00',1.30328,1.30332,1.30324,1.30331,55.0,1.30336,1.30341,1.30331,1.30338,76.61,True
'2018-10-18T11:53:00',1.30331,1.30334,1.30324,1.30325,64.74,1.3034,1.30342,1.30332,1.30334,72.1,False
'2018-10-18T11:54:00',1.30326,1.30331,1.30324,1.30326,92.5,1.30334,1.3034,1.30332,1.30334,179.63,True
'2018-10-18T11:55:00',1.30327,1.30334,1.30327,1.30332,84.85,1.30335,1.30342,1.30334,1.30339,82.17,True
'2018-10-18T11:56:00',1.30333,1.30359,1.30333,1.30358,89.85,1.30339,1.30367,1.30339,1.30367,131.78,True
'2018-10-18T11:57:00',1.30358,1.30364,1.30353,1.30357,60.07,1.30368,1.30372,1.3036,1.30366,78.85,True
'2018-10-18T11:58:00',1.30358,1.30377,1.30357,1.30375,88.38,1.30366,1.30385,1.30366,1.30383,87.69,True
'2018-10-18T11:59:00',1.30375,1.30385,1.30354,1.30358,69.19,1.30382,1.30394,1.30364,1.30367,77.02,False
'2018-10-18T12:00:00',1.30358,1.30362,1.30348,1.30359,80.0,1.30367,1.30369,1.30356,1.30368,81.36,True
'2018-10-18T12:01:00',1.30359,1.30364,1.30324,1.30333,104.56,1.30367,1.30372,1.30334,1.30341,117.38,False
'2018-10-18T12:02:00',1.30334,1.30343,1.30331,1.30339,53.62,1.30341,1.30351,1.3034,1.30347,70.25,False
'2018-10-18T12:03:00',1.30339,1.30343,1.30333,1.30341,78.75,1.30347,1.3035,1.30341,1.30347,113.28,True
'2018-10-18T12:04:00',1.30341,1.30358,1.30341,1.3035,67.36,1.30348,1.30365,1.30348,1.30359,103.41,True
'2018-10-18T12:05:00',1.30351,1.3036,1.30348,1.30355,64.5,1.30359,1.30367,1.30357,1.30362,84.2,True
'2018-10-18T12:06:00',1.30354,1.30371,1.30354,1.30363,34.6,1.30362,1.30378,1.30362,1.3037,38.8,False
'2018-10-18T12:07:00',1.30363,1.30366,1.3035,1.30366,69.12,1.30371,1.30373,1.30358,1.30372,109.34,True
'2018-10-18T12:08:00',1.30366,1.30378,1.30366,1.30376,55.75,1.30373,1.30384,1.30373,1.30383,79.12,True
'2018-10-18T12:09:00',1.30377,1.30384,1.30368,1.3037,84.37,1.30384,1.30391,1.30373,1.30375,108.11,False
'2018-10-18T12:10:00',1.30369,1.30374,1.30351,1.30354,72.82,1.30373,1.30378,1.30358,1.30361,101.94,False
'2018-10-18T12:11:00',1.30345,1.30349,1.30339,1.30339,35.19,1.30353,1.30357,1.30347,1.30348,46.77,False
'2018-10-18T12:12:00',1.3034,1.30341,1.3033,1.3033,52.75,1.30349,1.30349,1.30338,1.30339,104.58,False
'2018-10-18T12:13:00',1.3033,1.30334,1.3033,1.30332,37.5,1.30339,1.30341,1.30337,1.3034,53.75,True
'2018-10-18T12:14:00',1.30334,1.30353,1.30334,1.30349,44.0,1.3034,1.30358,1.3034,1.30356,53.53,False
'2018-10-18T12:15:00',1.30348,1.30351,1.3034,1.30341,68.99,1.30356,1.30357,1.30348,1.30349,75.38,False
'2018-10-18T12:16:00',1.30341,1.30341,1.30339,1.30339,21.69,1.30348,1.30349,1.30344,1.30344,22.25,True
'2018-10-18T12:17:00',1.30338,1.30342,1.30332,1.30338,49.62,1.30344,1.30348,1.30337,1.30345,37.2,True
'2018-10-18T12:18:00',1.30339,1.30346,1.30331,1.3034,75.24,1.30345,1.3035,1.30335,1.30345,59.5,True
'2018-10-18T12:19:00',1.3034,1.30347,1.3034,1.30341,30.62,1.30346,1.30352,1.30345,1.30346,28.9,False
'2018-10-18T12:20:00',1.30341,1.30341,1.30328,1.30337,78.37,1.30347,1.30347,1.30332,1.30345,62.62,True
'2018-10-18T12:21:00',1.30337,1.30345,1.30335,1.30343,53.25,1.30344,1.30352,1.30341,1.30349,48.99,True
'2018-10-18T12:22:00',1.30343,1.30347,1.30342,1.30345,28.0,1.30348,1.30356,1.30346,1.30353,32.17,False
'2018-10-18T12:23:00',1.30345,1.30347,1.30342,1.30343,43.5,1.30352,1.30356,1.3035,1.3035,51.75,True
'2018-10-18T12:24:00',1.30342,1.30348,1.30342,1.30346,40.0,1.3035,1.30357,1.30348,1.30354,43.66,False
'2018-10-18T12:25:00',1.30343,1.30348,1.30339,1.30342,67.38,1.30351,1.30356,1.30349,1.3035,95.86,False
'2018-10-18T12:26:00',1.30341,1.30345,1.30341,1.30343,46.0,1.30351,1.30354,1.30351,1.30351,90.44,True
'2018-10-18T12:27:00',1.30343,1.30349,1.30343,1.30347,47.0,1.30352,1.30357,1.30351,1.30355,53.27,False
'2018-10-18T12:28:00',1.30347,1.30348,1.30342,1.30346,39.75,1.30353,1.30356,1.30351,1.30356,47.29,True
'2018-10-18T12:29:00',1.30346,1.30356,1.30346,1.30356,40.1,1.30355,1.30365,1.30355,1.30364,44.55,True
'2018-10-18T12:30:00',1.30355,1.30357,1.30342,1.30343,64.12,1.30362,1.30366,1.30349,1.3035,64.53,False
'2018-10-18T12:31:00',1.30343,1.30348,1.30339,1.30339,49.75,1.30349,1.30355,1.30347,1.30347,58.23,False
'2018-10-18T12:32:00',1.30339,1.30339,1.30322,1.30329,74.5,1.30346,1.30346,1.30329,1.30337,96.03,True
'2018-10-18T12:33:00',1.30329,1.30348,1.30323,1.30344,97.5,1.30336,1.30357,1.3033,1.30352,154.05,True
'2018-10-18T12:34:00',1.30344,1.30349,1.30339,1.30347,57.47,1.30354,1.30356,1.30347,1.30355,73.34,True
'2018-10-18T12:35:00',1.30346,1.30366,1.30346,1.30366,97.5,1.30353,1.30373,1.30353,1.30371,181.02,False
'2018-10-18T12:36:00',1.30366,1.30366,1.30342,1.30342,49.88,1.30373,1.30373,1.3035,1.3035,56.06,False
'2018-10-18T12:37:00',1.30343,1.30343,1.30333,1.30333,60.0,1.3035,1.30351,1.30342,1.30343,80.53,True
'2018-10-18T12:38:00',1.30335,1.30357,1.30335,1.30356,61.7,1.30343,1.30367,1.30343,1.30366,77.16,True
'2018-10-18T12:39:00',1.30356,1.30361,1.30353,1.30356,47.75,1.30364,1.30369,1.3036,1.30363,56.53,True
'2018-10-18T12:40:00',1.30356,1.30378,1.30356,1.30378,105.11,1.30362,1.30386,1.30362,1.30386,134.91,True
'2018-10-18T12:41:00',1.30376,1.30383,1.30374,1.30375,52.25,1.30386,1.3039,1.3038,1.30382,93.76,False
'2018-10-18T12:42:00',1.30375,1.30378,1.30374,1.30377,66.5,1.30381,1.30386,1.30381,1.30385,108.14,False
'2018-10-18T12:43:00',1.30377,1.30378,1.30371,1.30377,98.25,1.30384,1.30384,1.30378,1.30382,118.24,True
'2018-10-18T12:44:00',1.30375,1.30396,1.30372,1.30394,68.62,1.30383,1.30402,1.30378,1.30401,76.89,False
'2018-10-18T12:45:00',1.30394,1.30394,1.30382,1.30385,72.0,1.304,1.304,1.30388,1.30391,78.43,False
'2018-10-18T12:46:00',1.30385,1.30385,1.30376,1.30378,61.25,1.30389,1.3039,1.30382,1.30387,88.72,False
'2018-10-18T12:47:00',1.30376,1.30377,1.30372,1.30372,61.5,1.30385,1.30385,1.3038,1.30382,79.07,False
'2018-10-18T12:48:00',1.30375,1.30376,1.30369,1.3037,37.87,1.30382,1.30384,1.30377,1.30377,43.32,True
'2018-10-18T12:49:00',1.30368,1.30377,1.30368,1.30375,46.75,1.30377,1.30385,1.30377,1.30383,56.61,False
'2018-10-18T12:50:00',1.30375,1.30376,1.3037,1.30375,68.5,1.30382,1.30385,1.30376,1.30384,78.18,False
'2018-10-18T12:51:00',1.30372,1.30372,1.30341,1.30342,69.5,1.30381,1.30381,1.3035,1.30351,92.8,False
'2018-10-18T12:52:00',1.30343,1.30343,1.3031,1.30321,146.91,1.30351,1.30351,1.30317,1.3033,160.69,False
'2018-10-18T12:53:00',1.30321,1.30323,1.30312,1.30319,96.02,1.30331,1.30332,1.3032,1.30328,93.34,False
'2018-10-18T12:54:00',1.30317,1.3032,1.30306,1.30311,66.32,1.30326,1.30329,1.30316,1.30319,61.47,True
'2018-10-18T12:55:00',1.3031,1.30354,1.3031,1.30349,69.2,1.30319,1.3036,1.30319,1.30357,78.03,False
'2018-10-18T12:56:00',1.30348,1.3035,1.30348,1.30349,17.85,1.30357,1.30358,1.30357,1.30358,18.25,True
'2018-10-18T12:57:00',1.30349,1.3036,1.30349,1.30354,88.0,1.30359,1.30368,1.30357,1.30361,85.89,False
'2018-10-18T12:58:00',1.30356,1.30356,1.30349,1.30354,100.45,1.30365,1.30365,1.30359,1.30363,95.16,True
'2018-10-18T12:59:00',1.30354,1.30359,1.30349,1.30353,102.45,1.30361,1.30367,1.30358,1.30361,88.05,False
'2018-10-18T13:00:00',1.30354,1.30357,1.30349,1.30354,104.35,1.30362,1.30365,1.30357,1.30363,100.06,False
'2018-10-18T13:01:00',1.30355,1.30355,1.3034,1.30341,112.95,1.30363,1.30363,1.30347,1.30351,123.83,False
'2018-10-18T13:02:00',1.30342,1.3035,1.30341,1.30342,93.6,1.3035,1.30358,1.30349,1.3035,101.97,False
'2018-10-18T13:03:00',1.30341,1.30348,1.3034,1.30342,80.62,1.3035,1.30355,1.30349,1.3035,78.37,True
'2018-10-18T13:04:00',1.30342,1.30349,1.30341,1.30346,51.0,1.3035,1.30356,1.30349,1.30355,59.91,True
'2018-10-18T13:05:00',1.30347,1.30355,1.30342,1.30355,66.74,1.30355,1.30362,1.30349,1.30362,60.7,True
'2018-10-18T13:06:00',1.30355,1.30365,1.30354,1.3036,98.76,1.30363,1.30374,1.30363,1.30368,82.89,True
'2018-10-18T13:07:00',1.3036,1.30373,1.30358,1.30371,79.33,1.3037,1.30382,1.30367,1.3038,69.2,False
'2018-10-18T13:08:00',1.3037,1.30373,1.30362,1.3037,77.78,1.3038,1.3038,1.30369,1.30378,68.75,False
'2018-10-18T13:09:00',1.30369,1.30369,1.30359,1.3036,50.52,1.30378,1.30378,1.30368,1.30369,35.5,False
'2018-10-18T13:10:00',1.30359,1.30359,1.30339,1.30347,62.98,1.30369,1.30369,1.30348,1.30358,68.11,False
'2018-10-18T13:11:00',1.30347,1.3035,1.30338,1.30341,81.9,1.30356,1.3036,1.30345,1.30349,66.16,False
'2018-10-18T13:12:00',1.30341,1.30342,1.30331,1.30332,64.12,1.3035,1.3035,1.30339,1.30341,59.39,True
'2018-10-18T13:13:00',1.30331,1.30346,1.30329,1.30339,93.69,1.3034,1.30354,1.30337,1.30348,136.24,False
'2018-10-18T13:14:00',1.30339,1.30344,1.30333,1.30334,99.25,1.30347,1.30353,1.3034,1.30341,138.83,False
'2018-10-18T13:15:00',1.30334,1.30337,1.30311,1.30315,111.29,1.30342,1.30346,1.30318,1.30323,104.86,False
'2018-10-18T13:16:00',1.30314,1.30324,1.30314,1.30321,44.0,1.30323,1.30332,1.30321,1.3033,52.62,True
'2018-10-18T13:17:00',1.30321,1.30332,1.3032,1.30326,54.7,1.30328,1.3034,1.30328,1.30334,70.19,False
'2018-10-18T13:18:00',1.30324,1.30327,1.3032,1.30327,36.45,1.30334,1.30335,1.30329,1.30334,39.19,True
'2018-10-18T13:19:00',1.30327,1.30328,1.30319,1.30321,62.45,1.30335,1.30336,1.30325,1.3033,69.86,False
'2018-10-18T13:20:00',1.3032,1.30324,1.30319,1.30324,103.43,1.30329,1.30333,1.30327,1.30333,70.25,False
'2018-10-18T13:21:00',1.30324,1.30324,1.30314,1.30314,73.0,1.30331,1.30331,1.30322,1.30323,51.12,False
'2018-10-18T13:22:00',1.30315,1.30315,1.30308,1.30308,31.33,1.30323,1.30323,1.30316,1.30318,28.23,True
'2018-10-18T13:23:00',1.30309,1.30317,1.30307,1.30314,58.77,1.30318,1.30325,1.30315,1.30322,54.85,False
'2018-10-18T13:24:00',1.30315,1.30317,1.30294,1.30297,84.98,1.30322,1.30322,1.30302,1.30306,75.48,True
'2018-10-18T13:25:00',1.30297,1.30316,1.30297,1.30315,99.87,1.30306,1.30325,1.30306,1.30324,99.99,True
'2018-10-18T13:26:00',1.30314,1.30318,1.30309,1.30311,61.0,1.30324,1.30326,1.30316,1.30319,66.72,False
'2018-10-18T13:27:00',1.30311,1.30318,1.30307,1.30307,62.02,1.3032,1.30325,1.30315,1.30315,60.09,False
'2018-10-18T13:28:00',1.30307,1.30307,1.3029,1.30297,89.51,1.30316,1.30316,1.30299,1.30306,91.83,True
'2018-10-18T13:29:00',1.30298,1.30317,1.30298,1.30311,95.95,1.30306,1.30326,1.30306,1.3032,97.63,False
'2018-10-18T13:30:00',1.30311,1.30315,1.30306,1.30309,83.76,1.30319,1.30323,1.30315,1.30319,93.1,True
'2018-10-18T13:31:00',1.30309,1.30319,1.30308,1.30319,75.12,1.30318,1.30327,1.30316,1.30326,58.69,True
'2018-10-18T13:32:00',1.30318,1.30327,1.30318,1.30325,68.47,1.30326,1.30335,1.30325,1.30333,74.25,False
'2018-10-18T13:33:00',1.30326,1.30326,1.30296,1.30301,89.49,1.30333,1.30333,1.30304,1.3031,73.65,False
'2018-10-18T13:34:00',1.30301,1.30314,1.3029,1.3029,87.22,1.30309,1.30323,1.30299,1.303,89.96,False
'2018-10-18T13:35:00',1.30292,1.30294,1.30286,1.3029,88.15,1.303,1.30302,1.30294,1.30298,80.7,True
'2018-10-18T13:36:00',1.30289,1.30319,1.30289,1.30318,101.4,1.30298,1.30326,1.30298,1.30326,102.09,True
'2018-10-18T13:37:00',1.30316,1.30338,1.30316,1.30338,64.62,1.30326,1.30346,1.30325,1.30345,75.68,True
'2018-10-18T13:38:00',1.30337,1.3036,1.30335,1.30359,67.35,1.30345,1.30368,1.30344,1.30368,66.11,True
'2018-10-18T13:39:00',1.30361,1.30379,1.30359,1.30377,126.43,1.30368,1.30387,1.30365,1.30386,107.0,True
'2018-10-18T13:40:00',1.30377,1.30381,1.30361,1.30381,144.15,1.30385,1.30389,1.30368,1.30389,139.39,True
'2018-10-18T13:41:00',1.30383,1.30411,1.30383,1.30411,173.3,1.30391,1.30419,1.30391,1.30419,194.34,True
'2018-10-18T13:42:00',1.30411,1.30412,1.30391,1.30401,109.47,1.30419,1.30419,1.30399,1.30409,147.17,False
'2018-10-18T13:43:00',1.30399,1.30405,1.30389,1.30401,126.75,1.30406,1.30414,1.30397,1.30409,145.75,False
'2018-10-18T13:44:00',1.30401,1.30405,1.30393,1.30401,87.0,1.30408,1.30413,1.30402,1.3041,103.88,True
'2018-10-18T13:45:00',1.30402,1.30405,1.3039,1.30399,128.24,1.30411,1.30414,1.30399,1.30409,142.1,True
'2018-10-18T13:46:00',1.30399,1.30405,1.30382,1.30404,86.0,1.30407,1.30415,1.30389,1.30414,124.04,True
'2018-10-18T13:47:00',1.30405,1.30428,1.304,1.30427,129.81,1.30414,1.30435,1.30408,1.30432,133.22,True
'2018-10-18T13:48:00',1.30427,1.30428,1.30419,1.3042,93.0,1.30433,1.30437,1.30425,1.3043,124.25,True
'2018-10-18T13:49:00',1.3042,1.30429,1.30417,1.30417,105.0,1.30429,1.30436,1.30424,1.30426,129.1,False
'2018-10-18T13:50:00',1.30417,1.30422,1.30411,1.30422,103.0,1.30425,1.3043,1.30419,1.3043,136.1,True
'2018-10-18T13:51:00',1.30421,1.30429,1.30421,1.30429,79.13,1.30429,1.30437,1.30428,1.30437,99.56,True
'2018-10-18T13:52:00',1.30429,1.30445,1.3042,1.30445,114.61,1.30436,1.30454,1.30428,1.30454,152.45,True
'2018-10-18T13:53:00',1.30449,1.30479,1.30445,1.30472,146.43,1.30455,1.30487,1.30453,1.3048,170.85,True
'2018-10-18T13:54:00',1.30471,1.30494,1.30463,1.30488,96.62,1.3048,1.30499,1.3047,1.30497,105.82,False
'2018-10-18T13:55:00',1.30487,1.30493,1.30469,1.30469,76.74,1.30495,1.30498,1.30475,1.30475,89.24,False
'2018-10-18T13:56:00',1.3047,1.3047,1.30453,1.30462,39.75,1.30477,1.30477,1.3046,1.30468,46.24,True
'2018-10-18T13:57:00',1.30462,1.30474,1.30461,1.3047,76.86,1.30469,1.30479,1.30466,1.30476,74.27,True
'2018-10-18T13:58:00',1.30469,1.30484,1.30469,1.30484,31.06,1.30476,1.30492,1.30476,1.30492,28.56,False
'2018-10-18T13:59:00',1.30484,1.30484,1.3046,1.3046,68.31,1.3049,1.3049,1.30468,1.30468,56.74,False
'2018-10-18T14:00:00',1.3046,1.3047,1.30456,1.3046,93.15,1.30467,1.30477,1.30465,1.30469,81.23,True
'2018-10-18T14:01:00',1.30459,1.30495,1.30457,1.30493,114.36,1.30469,1.30503,1.30466,1.30502,90.68,True
'2018-10-18T14:02:00',1.30494,1.30501,1.30477,1.30477,105.64,1.30502,1.3051,1.30486,1.30486,108.98,False
'2018-10-18T14:03:00',1.30478,1.30487,1.30476,1.30477,98.91,1.30486,1.30495,1.30485,1.30486,80.62,False
'2018-10-18T14:04:00',1.30478,1.30478,1.30462,1.30465,110.86,1.30486,1.30486,1.30471,1.30474,108.33,False
'2018-10-18T14:05:00',1.30466,1.30475,1.30466,1.3047,90.27,1.30474,1.30484,1.30474,1.30478,79.37,False
'2018-10-18T14:06:00',1.30472,1.30472,1.30448,1.3045,49.86,1.3048,1.3048,1.30453,1.30461,57.61,False
'2018-10-18T14:07:00',1.3045,1.30451,1.30441,1.30443,102.58,1.3046,1.30461,1.30451,1.30452,125.76,True
'2018-10-18T14:08:00',1.30444,1.30454,1.3044,1.3044,59.95,1.30452,1.30463,1.30448,1.3045,64.25,False
'2018-10-18T14:09:00',1.30442,1.30444,1.30431,1.30434,126.01,1.3045,1.30453,1.30441,1.30444,81.12,False
'2018-10-18T14:10:00',1.30433,1.30444,1.30428,1.30442,103.31,1.30444,1.30451,1.30437,1.30451,88.73,True
'2018-10-18T14:11:00',1.30443,1.30449,1.30437,1.30438,116.29,1.30451,1.30458,1.30445,1.30447,126.55,False
'2018-10-18T14:12:00',1.30438,1.30448,1.30434,1.30441,73.22,1.30447,1.30457,1.30442,1.30449,81.58,True
'2018-10-18T14:13:00',1.30441,1.30452,1.30441,1.30443,81.98,1.3045,1.30461,1.30446,1.30453,85.99,True
'2018-10-18T14:14:00',1.30441,1.30457,1.3044,1.30449,92.31,1.30452,1.30463,1.30449,1.30458,97.21,False
'2018-10-18T14:15:00',1.30451,1.30453,1.30429,1.30432,89.93,1.3046,1.3046,1.30439,1.30442,93.58,False
'2018-10-18T14:16:00',1.30431,1.30431,1.30418,1.30423,70.31,1.30441,1.30441,1.30426,1.30434,70.68,True
'2018-10-18T14:17:00',1.30423,1.30434,1.30423,1.30432,101.63,1.30434,1.30443,1.30433,1.30441,111.42,True
'2018-10-18T14:18:00',1.30432,1.3045,1.30431,1.3044,116.51,1.30441,1.3046,1.3044,1.3045,107.51,False
'2018-10-18T14:19:00',1.30441,1.30441,1.30422,1.30423,72.19,1.3045,1.3045,1.30432,1.30432,56.61,True
'2018-10-18T14:20:00',1.30425,1.30447,1.30423,1.30431,178.23,1.30433,1.30453,1.30433,1.3044,117.18,False
'2018-10-18T14:21:00',1.30432,1.3044,1.30426,1.30426,67.87,1.3044,1.30448,1.30433,1.30435,67.12,False
'2018-10-18T14:22:00',1.30425,1.30426,1.30421,1.30422,53.5,1.30435,1.30435,1.30431,1.30431,54.42,False
'2018-10-18T14:23:00',1.30423,1.30424,1.30422,1.30424,44.75,1.30431,1.30433,1.30431,1.30433,48.37,True
'2018-10-18T14:24:00',1.30423,1.30424,1.30414,1.30415,34.28,1.30433,1.30434,1.30422,1.30424,30.82,False
'2018-10-18T14:25:00',1.30416,1.30417,1.30407,1.30408,83.55,1.30424,1.30425,1.30416,1.30416,49.25,True
'2018-10-18T14:26:00',1.30407,1.30428,1.30407,1.30424,76.7,1.30416,1.30435,1.30416,1.30435,51.04,False
'2018-10-18T14:27:00',1.30424,1.30426,1.30417,1.30417,59.19,1.30435,1.30435,1.30424,1.30426,53.16,False
'2018-10-18T14:28:00',1.30417,1.30417,1.30408,1.30408,23.15,1.30425,1.30425,1.30416,1.30416,19.87,False
'2018-10-18T14:29:00',1.30408,1.30409,1.30397,1.30405,77.1,1.30417,1.30423,1.30402,1.30418,77.87,True
'2018-10-18T14:30:00',1.30405,1.30423,1.30405,1.30419,74.22,1.3042,1.30433,1.30416,1.30429,75.23,False
'2018-10-18T14:31:00',1.3042,1.30421,1.30415,1.30416,32.37,1.30429,1.30429,1.30425,1.30426,34.39,True
'2018-10-18T14:32:00',1.30414,1.30432,1.30414,1.30425,45.19,1.30423,1.30441,1.30423,1.30435,46.85,True
'2018-10-18T14:33:00',1.30427,1.30442,1.30425,1.30439,80.06,1.30436,1.30452,1.30435,1.30447,97.2,True
'2018-10-18T14:34:00',1.30438,1.30452,1.30436,1.3045,111.61,1.30446,1.30461,1.30444,1.3046,110.0,False
'2018-10-18T14:35:00',1.30448,1.30448,1.30406,1.30406,75.57,1.30456,1.30457,1.30415,1.30415,72.24,False
'2018-10-18T14:36:00',1.30407,1.30425,1.30407,1.3042,37.65,1.30417,1.30434,1.30417,1.30429,47.27,True
'2018-10-18T14:37:00',1.30419,1.30436,1.30419,1.30436,53.84,1.30427,1.30446,1.30427,1.30446,61.5,True
'2018-10-18T14:38:00',1.30435,1.30453,1.30435,1.30453,80.98,1.30445,1.30462,1.30444,1.30461,118.66,False
'2018-10-18T14:39:00',1.30452,1.30453,1.30443,1.30452,42.86,1.30461,1.30462,1.30451,1.30461,34.82,True
'2018-10-18T14:40:00',1.30452,1.3046,1.30452,1.3046,23.25,1.30462,1.30469,1.3046,1.30468,33.27,True
'2018-10-18T14:41:00',1.3046,1.30479,1.30459,1.30477,70.5,1.30467,1.30486,1.30466,1.30485,80.49,False
'2018-10-18T14:42:00',1.30478,1.30478,1.30459,1.30462,62.49,1.30486,1.30487,1.30468,1.3047,72.74,False
'2018-10-18T14:43:00',1.30462,1.30476,1.3046,1.30476,77.61,1.30469,1.30485,1.30466,1.30485,73.51,True
'2018-10-18T14:44:00',1.30477,1.30481,1.30468,1.30476,57.08,1.30485,1.30487,1.30475,1.30483,44.25,True
'2018-10-18T14:45:00',1.30482,1.30502,1.30473,1.30495,99.47,1.30486,1.3051,1.30483,1.30503,83.19,False
'2018-10-18T14:46:00',1.30498,1.30499,1.30491,1.30494,48.69,1.30504,1.30506,1.30497,1.30503,50.37,False
'2018-10-18T14:47:00',1.30496,1.30496,1.30482,1.30484,102.51,1.30503,1.30504,1.30491,1.30491,78.0,True
'2018-10-18T14:48:00',1.30484,1.30501,1.3048,1.30495,81.0,1.30492,1.3051,1.30488,1.30504,93.37,True
'2018-10-18T14:49:00',1.30497,1.30511,1.30494,1.30509,85.25,1.30505,1.3052,1.30501,1.30516,106.44,True
'2018-10-18T14:50:00',1.30505,1.30517,1.30505,1.30512,119.98,1.30514,1.30524,1.30513,1.30519,121.83,False
'2018-10-18T14:51:00',1.30511,1.30514,1.30486,1.30491,87.41,1.30519,1.30519,1.30495,1.30498,95.26,False
'2018-10-18T14:52:00',1.30491,1.30492,1.30485,1.30487,34.5,1.305,1.30501,1.30494,1.30494,42.67,False
'2018-10-18T14:53:00',1.3049,1.3049,1.30453,1.3047,61.63,1.30495,1.30496,1.3046,1.30477,77.76,False
'2018-10-18T14:54:00',1.30469,1.30478,1.30467,1.30476,78.25,1.30477,1.30486,1.30475,1.30485,89.29,True
'2018-10-18T14:55:00',1.30477,1.3048,1.30468,1.30468,66.87,1.30485,1.30487,1.30476,1.30477,61.68,False
'2018-10-18T14:56:00',1.30469,1.30475,1.30467,1.3047,86.76,1.30477,1.30484,1.30473,1.30478,81.49,False
'2018-10-18T14:57:00',1.3047,1.3047,1.30441,1.30442,68.23,1.30477,1.30477,1.30449,1.3045,61.89,False
'2018-10-18T14:58:00',1.30442,1.30444,1.30431,1.30434,40.69,1.30451,1.30451,1.3044,1.30441,29.62,False
'2018-10-18T14:59:00',1.30434,1.30437,1.30432,1.30436,34.24,1.3044,1.30444,1.30439,1.30443,26.25,True
'2018-10-18T15:00:00',1.30436,1.30457,1.30435,1.30448,89.15,1.30445,1.30464,1.30442,1.30455,96.37,False
'2018-10-18T15:01:00',1.30445,1.30445,1.30433,1.30437,113.31,1.30452,1.30452,1.30443,1.30446,113.1,False
'2018-10-18T15:02:00',1.30437,1.30442,1.30423,1.30425,61.41,1.30446,1.30449,1.30431,1.30432,58.85,True
'2018-10-18T15:03:00',1.30425,1.30455,1.30422,1.30447,131.52,1.30433,1.30462,1.30431,1.30456,90.86,True
'2018-10-18T15:04:00',1.3045,1.30465,1.30443,1.30453,121.26,1.30456,1.30473,1.30451,1.3046,100.91,False
'2018-10-18T15:05:00',1.30453,1.30457,1.30449,1.30454,67.12,1.30459,1.30465,1.30457,1.30462,112.73,True
'2018-10-18T15:06:00',1.30456,1.30479,1.30453,1.30471,68.22,1.30463,1.30487,1.30461,1.3048,132.45,True
'2018-10-18T15:07:00',1.30471,1.30497,1.3047,1.30495,126.5,1.30479,1.30506,1.30478,1.30503,154.08,True
'2018-10-18T15:08:00',1.30495,1.30504,1.30492,1.30503,101.5,1.30503,1.30512,1.30498,1.30511,156.79,True
'2018-10-18T15:09:00',1.30505,1.30523,1.30504,1.30522,111.31,1.30514,1.30531,1.30511,1.30528,116.9,False
'2018-10-18T15:10:00',1.30518,1.30523,1.30517,1.30521,154.84,1.30525,1.3053,1.30523,1.30528,122.73,False
'2018-10-18T15:11:00',1.3052,1.30521,1.30511,1.30521,111.15,1.30527,1.30528,1.30519,1.30528,131.26,True
'2018-10-18T15:12:00',1.30519,1.30526,1.3049,1.3049,112.14,1.30528,1.30535,1.30498,1.305,125.12,False
'2018-10-18T15:13:00',1.3049,1.30493,1.3048,1.30485,66.02,1.30499,1.30501,1.30488,1.30494,66.37,True
'2018-10-18T15:14:00',1.30485,1.30496,1.30485,1.30496,133.69,1.30495,1.30504,1.30493,1.30503,100.16,True
'2018-10-18T15:15:00',1.30496,1.30508,1.30492,1.30502,109.9,1.30504,1.30515,1.305,1.30507,124.46,False
'2018-10-18T15:16:00',1.30502,1.30507,1.30499,1.30505,141.32,1.30506,1.30513,1.30504,1.30509,162.77,False
'2018-10-18T15:17:00',1.30503,1.30506,1.30494,1.30498,63.5,1.30509,1.30511,1.30503,1.30505,74.49,False
'2018-10-18T15:18:00',1.30498,1.30504,1.30493,1.30494,58.75,1.30504,1.30512,1.305,1.305,74.91,False
'2018-10-18T15:19:00',1.30493,1.30495,1.30478,1.30478,54.5,1.30502,1.30503,1.30486,1.30486,80.06,False
'2018-10-18T15:20:00',1.3048,1.30491,1.3048,1.30483,82.74,1.30486,1.30499,1.30486,1.30491,95.64,False
'2018-10-18T15:21:00',1.30483,1.30488,1.30482,1.30487,50.96,1.30491,1.30496,1.30491,1.30493,53.8,True
'2018-10-18T15:22:00',1.30486,1.30493,1.30486,1.30493,30.96,1.30493,1.30502,1.30493,1.30501,30.25,False
'2018-10-18T15:23:00',1.30492,1.30492,1.30469,1.30469,62.37,1.30497,1.30497,1.30477,1.30478,62.66,False
'2018-10-18T15:24:00',1.3047,1.30474,1.30466,1.30467,118.87,1.30478,1.30481,1.30475,1.30476,71.77,False
'2018-10-18T15:25:00',1.30469,1.30469,1.30456,1.3046,88.69,1.30476,1.30476,1.30464,1.3047,67.89,False
'2018-10-18T15:26:00',1.30462,1.30468,1.3046,1.30465,73.82,1.3047,1.30476,1.3047,1.30474,86.44,True
'2018-10-18T15:27:00',1.30464,1.30468,1.30459,1.30465,75.41,1.30474,1.30478,1.30469,1.30475,60.35,False
'2018-10-18T15:28:00',1.30465,1.30469,1.30461,1.30462,70.87,1.30474,1.30476,1.3047,1.30471,83.26,False
'2018-10-18T15:29:00',1.30461,1.30465,1.30451,1.30452,44.27,1.30471,1.30474,1.30461,1.30462,47.38,True
'2018-10-18T15:30:00',1.30453,1.30467,1.30453,1.3046,97.9,1.30462,1.30477,1.30462,1.30468,96.14,False
'2018-10-18T15:31:00',1.30459,1.30465,1.30442,1.30449,97.44,1.30468,1.30474,1.30451,1.30458,113.56,False
'2018-10-18T15:32:00',1.30447,1.30447,1.30431,1.3044,127.75,1.30454,1.30454,1.3044,1.30451,125.31,False
'2018-10-18T15:33:00',1.3044,1.30442,1.30433,1.30442,101.7,1.3045,1.30452,1.30442,1.30452,92.79,True
'2018-10-18T15:34:00',1.30442,1.30454,1.3044,1.30442,97.78,1.30451,1.30464,1.30447,1.30452,117.56,True
'2018-10-18T15:35:00',1.30443,1.30462,1.30439,1.30462,77.57,1.30453,1.30468,1.30448,1.30468,92.47,True
'2018-10-18T15:36:00',1.30464,1.30467,1.30453,1.3046,75.0,1.30471,1.30475,1.30459,1.30466,87.94,False
'2018-10-18T15:37:00',1.30459,1.30462,1.3045,1.30462,62.82,1.30464,1.30468,1.30459,1.30468,65.85,True
'2018-10-18T15:38:00',1.30464,1.30466,1.30433,1.3044,99.8,1.3047,1.30472,1.30442,1.30449,86.7,False
'2018-10-18T15:39:00',1.30443,1.30443,1.30424,1.30424,63.82,1.30449,1.30451,1.30433,1.30433,44.87,False
'2018-10-18T15:40:00',1.30425,1.3044,1.30423,1.30435,69.99,1.30433,1.30449,1.30432,1.30445,67.03,True
'2018-10-18T15:41:00',1.30435,1.30442,1.30433,1.30441,87.28,1.30444,1.30452,1.30442,1.30451,106.55,True
'2018-10-18T15:42:00',1.30441,1.30452,1.30434,1.3045,71.42,1.3045,1.3046,1.30442,1.3046,77.07,True
'2018-10-18T15:43:00',1.3045,1.3046,1.30443,1.30443,78.17,1.3046,1.30469,1.30451,1.30453,63.32,False
'2018-10-18T15:44:00',1.30448,1.30451,1.30439,1.30441,95.71,1.30453,1.3046,1.30448,1.30451,81.52,False
'2018-10-18T15:45:00',1.30441,1.30445,1.30432,1.30433,159.0,1.30452,1.30453,1.30441,1.30442,137.54,False
'2018-10-18T15:46:00',1.30434,1.30434,1.30392,1.30393,167.24,1.30443,1.30443,1.30403,1.30403,165.22,False
'2018-10-18T15:47:00',1.30392,1.30398,1.30384,1.30384,160.61,1.30401,1.30407,1.30392,1.30392,141.18,False
'2018-10-18T15:48:00',1.30386,1.30386,1.30348,1.30348,117.95,1.30393,1.30393,1.30357,1.30357,123.18,False
'2018-10-18T15:49:00',1.3035,1.30384,1.3035,1.30379,119.32,1.30357,1.3039,1.30357,1.3039,126.06,True
'2018-10-18T15:50:00',1.3038,1.30402,1.30379,1.30393,150.59,1.3039,1.30411,1.30388,1.30403,110.6,True
'2018-10-18T15:51:00',1.30393,1.3041,1.30385,1.30409,80.22,1.30402,1.3042,1.30392,1.30418,84.77,True
'2018-10-18T15:52:00',1.30406,1.3043,1.30401,1.30425,117.81,1.30412,1.30437,1.30411,1.30432,105.74,False
'2018-10-18T15:53:00',1.30422,1.30422,1.30391,1.304,131.11,1.3043,1.30431,1.30398,1.30406,145.06,True
'2018-10-18T15:54:00',1.304,1.30427,1.304,1.30426,130.96,1.30408,1.30435,1.30408,1.30434,151.56,True
'2018-10-18T15:55:00',1.30426,1.30435,1.30406,1.30408,100.79,1.30433,1.30444,1.30415,1.30415,115.29,False
'2018-10-18T15:56:00',1.30408,1.30408,1.30389,1.30406,106.47,1.30416,1.30418,1.30397,1.30415,106.12,True
'2018-10-18T15:57:00',1.30407,1.30425,1.304,1.30417,67.12,1.30416,1.30433,1.30408,1.30427,74.62,True
'2018-10-18T15:58:00',1.30418,1.30426,1.3041,1.30412,91.76,1.30427,1.30434,1.30418,1.30421,114.92,False
'2018-10-18T15:59:00',1.30413,1.30418,1.304,1.3041,65.93,1.30421,1.30425,1.30409,1.30418,62.09,True
'2018-10-18T16:00:00',1.30409,1.30452,1.30408,1.30435,117.87,1.30418,1.30458,1.30416,1.30443,127.95,False
'2018-10-18T16:01:00',1.30434,1.30434,1.3041,1.3043,121.98,1.30439,1.30441,1.30418,1.30439,112.45,True
'2018-10-18T16:02:00',1.30431,1.30453,1.30431,1.30439,136.17,1.30439,1.30461,1.30439,1.30447,128.73,False
'2018-10-18T16:03:00',1.30438,1.30445,1.30425,1.30437,110.53,1.30447,1.30454,1.30434,1.30446,105.67,True
'2018-10-18T16:04:00',1.30436,1.30471,1.30436,1.30469,119.55,1.30445,1.30479,1.30445,1.30478,135.64,False
'2018-10-18T16:05:00',1.30469,1.30471,1.30451,1.30452,128.07,1.30477,1.30479,1.30457,1.30457,114.35,False
'2018-10-18T16:06:00',1.30452,1.30458,1.30437,1.30437,104.49,1.30459,1.30463,1.30443,1.30443,89.12,False
'2018-10-18T16:07:00',1.30437,1.30444,1.3041,1.30435,214.12,1.30444,1.30453,1.30418,1.30444,187.91,False
'2018-10-18T16:08:00',1.30436,1.30443,1.30424,1.30424,124.85,1.30444,1.30451,1.30431,1.30434,133.07,True
'2018-10-18T16:09:00',1.30424,1.30453,1.30424,1.30443,121.65,1.30435,1.30459,1.30431,1.3045,96.58,True
'2018-10-18T16:10:00',1.30444,1.30469,1.30443,1.30461,125.36,1.3045,1.30479,1.3045,1.3047,136.42,False
'2018-10-18T16:11:00',1.30461,1.30464,1.30441,1.30442,113.87,1.30466,1.30474,1.30449,1.30452,142.18,False
'2018-10-18T16:12:00',1.30443,1.30447,1.30425,1.30426,113.24,1.30452,1.30453,1.30434,1.30435,88.11,False
'2018-10-18T16:13:00',1.30428,1.30429,1.30396,1.30402,146.05,1.30433,1.30435,1.30404,1.30409,122.15,False
'2018-10-18T16:14:00',1.304,1.30414,1.30384,1.30384,100.59,1.30409,1.30421,1.3039,1.30392,97.74,False
'2018-10-18T16:15:00',1.30387,1.30393,1.30377,1.3038,118.21,1.30395,1.30401,1.30385,1.30389,99.8,False
'2018-10-18T16:16:00',1.30381,1.30383,1.3036,1.30367,118.79,1.30391,1.30393,1.30369,1.30375,142.17,True
'2018-10-18T16:17:00',1.30367,1.30391,1.30367,1.30376,96.91,1.30376,1.30402,1.30376,1.30385,91.55,True
'2018-10-18T16:18:00',1.30373,1.30395,1.30353,1.30394,101.83,1.30383,1.30403,1.30359,1.30401,117.97,True
'2018-10-18T16:19:00',1.30394,1.30411,1.30394,1.30401,112.07,1.304,1.30419,1.304,1.30411,181.96,False
'2018-10-18T16:20:00',1.30402,1.30402,1.30379,1.30385,122.45,1.30411,1.30411,1.30388,1.30392,139.34,True
'2018-10-18T16:21:00',1.30385,1.30407,1.30383,1.30403,119.53,1.30393,1.30415,1.30392,1.30412,127.57,False
'2018-10-18T16:22:00',1.30404,1.30406,1.30398,1.30406,83.23,1.30413,1.30413,1.30406,1.3041,94.5,False
'2018-10-18T16:23:00',1.30405,1.30405,1.30391,1.30393,80.49,1.3041,1.30412,1.30398,1.30401,96.52,True
'2018-10-18T16:24:00',1.30393,1.3041,1.30375,1.30399,172.44,1.30399,1.30417,1.30384,1.30409,148.95,False
'2018-10-18T16:25:00',1.30398,1.30401,1.3038,1.30401,131.84,1.30407,1.3041,1.30388,1.3041,125.41,True
'2018-10-18T16:26:00',1.30401,1.30402,1.3038,1.3039,144.31,1.30409,1.30412,1.3039,1.30399,180.46,False
'2018-10-18T16:27:00',1.30392,1.30392,1.30366,1.30369,134.99,1.30399,1.30401,1.30375,1.30378,130.51,False
'2018-10-18T16:28:00',1.30368,1.30369,1.30335,1.30335,126.1,1.30378,1.30379,1.30346,1.30346,147.22,False
'2018-10-18T16:29:00',1.30334,1.30344,1.3033,1.30335,76.7,1.30343,1.30353,1.30339,1.30343,85.74,False
'2018-10-18T16:30:00',1.30335,1.30342,1.30326,1.30326,150.6,1.30344,1.30351,1.30333,1.30333,126.67,False
'2018-10-18T16:31:00',1.30326,1.30327,1.30302,1.30314,161.34,1.30335,1.30336,1.30311,1.30323,150.83,False
'2018-10-18T16:32:00',1.30316,1.30321,1.30296,1.30316,100.06,1.30326,1.30328,1.30305,1.30324,95.93,True
'2018-10-18T16:33:00',1.30316,1.30321,1.30313,1.30318,86.12,1.30325,1.30329,1.3032,1.30325,106.5,True
'2018-10-18T16:34:00',1.30317,1.30336,1.30317,1.30335,98.57,1.30325,1.30345,1.30325,1.30345,120.45,False
'2018-10-18T16:35:00',1.30336,1.30336,1.3031,1.30311,146.58,1.30345,1.30345,1.30318,1.30319,164.78,True
'2018-10-18T16:36:00',1.30309,1.30345,1.30304,1.30345,96.04,1.30319,1.30352,1.30313,1.30352,139.68,True
'2018-10-18T16:37:00',1.30346,1.30355,1.3034,1.30354,104.11,1.30352,1.30364,1.30348,1.30361,137.4,True
'2018-10-18T16:38:00',1.30354,1.30371,1.30348,1.30356,109.85,1.30362,1.30379,1.30355,1.30363,117.44,True
'2018-10-18T16:39:00',1.30355,1.30379,1.30355,1.30372,149.36,1.30363,1.30385,1.3036,1.3038,134.63,True
'2018-10-18T16:40:00',1.30372,1.3039,1.30365,1.30388,152.61,1.30381,1.30397,1.30373,1.30396,162.98,True
'2018-10-18T16:41:00',1.30389,1.30412,1.30371,1.30405,150.9,1.30396,1.3042,1.3038,1.30414,159.54,False
'2018-10-18T16:42:00',1.30405,1.30405,1.30382,1.30384,74.49,1.30411,1.30411,1.30389,1.30392,93.49,False
'2018-10-18T16:43:00',1.30383,1.30401,1.30371,1.30397,141.11,1.30392,1.30408,1.3038,1.30404,113.9,True
'2018-10-18T16:44:00',1.30397,1.30424,1.30393,1.30422,135.83,1.30403,1.30432,1.304,1.30429,131.02,False
'2018-10-18T16:45:00',1.3042,1.30421,1.30395,1.30396,122.12,1.30428,1.30429,1.30404,1.30405,143.63,False
'2018-10-18T16:46:00',1.30395,1.30395,1.30361,1.30369,163.08,1.30403,1.30403,1.30369,1.30378,126.85,False
'2018-10-18T16:47:00',1.3037,1.30383,1.30368,1.3038,84.48,1.30378,1.30391,1.30376,1.30387,128.62,True
'2018-10-18T16:48:00',1.30378,1.30389,1.30372,1.30385,85.49,1.30386,1.30397,1.3038,1.30393,91.18,False
'2018-10-18T16:49:00',1.30385,1.30389,1.30378,1.30389,82.87,1.30391,1.30396,1.30386,1.30394,69.74,True
'2018-10-18T16:50:00',1.30389,1.30398,1.30378,1.30398,97.55,1.30395,1.30405,1.30385,1.30404,111.11,True
'2018-10-18T16:51:00',1.30398,1.3041,1.30372,1.30384,131.69,1.30406,1.30419,1.3038,1.3039,134.89,False
'2018-10-18T16:52:00',1.30383,1.30392,1.30369,1.30369,87.62,1.3039,1.30398,1.30376,1.30376,95.52,False
'2018-10-18T16:53:00',1.3037,1.30371,1.3036,1.30361,100.44,1.30376,1.30379,1.30367,1.30371,90.73,False
'2018-10-18T16:54:00',1.30362,1.30365,1.30344,1.30352,108.94,1.30371,1.30372,1.30353,1.30361,101.23,False
'2018-10-18T16:55:00',1.30352,1.30352,1.30331,1.30337,121.32,1.3036,1.30361,1.30339,1.30344,115.49,True
'2018-10-18T16:56:00',1.30337,1.30354,1.30319,1.30333,125.38,1.30342,1.30362,1.30327,1.30341,139.6,True
'2018-10-18T16:57:00',1.30333,1.30359,1.30319,1.30323,189.78,1.30342,1.30368,1.30327,1.30331,177.79,False
'2018-10-18T16:58:00',1.30322,1.30326,1.303,1.30317,196.09,1.30329,1.30333,1.30305,1.30324,164.42,False
'2018-10-18T16:59:00',1.30315,1.30315,1.30276,1.30285,238.57,1.30324,1.30324,1.3028,1.30294,231.1,False
'2018-10-18T17:00:00',1.30286,1.30303,1.30272,1.30288,255.7,1.30292,1.30309,1.30278,1.30295,193.23,True
'2018-10-18T17:01:00',1.30287,1.30304,1.30267,1.30304,160.95,1.30295,1.30312,1.30275,1.30312,165.65,True
'2018-10-18T17:02:00',1.30304,1.30316,1.30282,1.30313,167.39,1.30313,1.30324,1.3029,1.30321,171.59,True
'2018-10-18T17:03:00',1.30315,1.30319,1.30301,1.30313,128.0,1.30321,1.30326,1.30306,1.30323,142.73,False
'2018-10-18T17:04:00',1.30312,1.30312,1.30289,1.30295,154.6,1.30323,1.30323,1.30297,1.30303,191.35,False
'2018-10-18T17:05:00',1.30293,1.30293,1.30267,1.30275,111.27,1.30303,1.30303,1.30277,1.30284,84.45,False
'2018-10-18T17:06:00',1.30273,1.30276,1.30255,1.30256,128.75,1.30284,1.30285,1.30264,1.30264,103.91,False
'2018-10-18T17:07:00',1.30255,1.30273,1.30255,1.3027,179.4,1.30264,1.30282,1.30264,1.30279,135.34,True
'2018-10-18T17:08:00',1.30268,1.30284,1.30268,1.30278,207.0,1.30276,1.30293,1.30276,1.30287,117.65,False
'2018-10-18T17:09:00',1.30278,1.30283,1.30266,1.30268,133.63,1.30286,1.30292,1.30274,1.30275,107.02,False
'2018-10-18T17:10:00',1.30266,1.30267,1.3024,1.30242,138.18,1.30275,1.30275,1.3025,1.3025,100.75,False
'2018-10-18T17:11:00',1.30243,1.30266,1.30239,1.30263,159.49,1.3025,1.30275,1.30249,1.30269,155.99,True
'2018-10-18T17:12:00',1.30264,1.30272,1.30236,1.30239,98.06,1.30273,1.3028,1.30243,1.30247,106.87,False
'2018-10-18T17:13:00',1.30237,1.30244,1.30232,1.30241,53.9,1.30246,1.30251,1.3024,1.3025,46.74,True
'2018-10-18T17:14:00',1.30241,1.30268,1.3024,1.30262,151.71,1.30249,1.30277,1.30248,1.30273,140.71,True
'2018-10-18T17:15:00',1.30264,1.30273,1.30249,1.30258,188.24,1.30272,1.30281,1.30258,1.30268,140.69,False
'2018-10-18T17:16:00',1.30258,1.3026,1.30241,1.30251,181.49,1.30267,1.30269,1.30248,1.30259,117.0,False
'2018-10-18T17:17:00',1.30249,1.30252,1.30242,1.30249,99.04,1.30258,1.3026,1.30249,1.30256,85.13,False
'2018-10-18T17:18:00',1.30248,1.30252,1.30232,1.30242,123.58,1.30256,1.3026,1.3024,1.30251,106.67,True
'2018-10-18T17:19:00',1.30242,1.30259,1.3024,1.30253,155.8,1.30251,1.30267,1.3025,1.30261,121.44,False
'2018-10-18T17:20:00',1.30252,1.30259,1.3025,1.30253,119.57,1.30261,1.30267,1.30257,1.30261,100.07,True
'2018-10-18T17:21:00',1.30253,1.3026,1.3025,1.3026,72.32,1.30261,1.30268,1.30259,1.30266,58.5,True
'2018-10-18T17:22:00',1.30258,1.30287,1.30258,1.30287,131.23,1.30266,1.30294,1.30266,1.30294,101.44,True
'2018-10-18T17:23:00',1.30286,1.30301,1.30283,1.303,115.7,1.30294,1.30309,1.30291,1.30309,97.44,True
'2018-10-18T17:24:00',1.30299,1.30302,1.3029,1.30299,142.64,1.30309,1.30309,1.30299,1.30307,96.82,False
'2018-10-18T17:25:00',1.30298,1.30298,1.30245,1.30245,205.02,1.30306,1.30306,1.30255,1.30255,135.02,False
'2018-10-18T17:26:00',1.30243,1.30243,1.30186,1.30224,332.11,1.30251,1.30251,1.30193,1.3023,283.57,True
'2018-10-18T17:27:00',1.30226,1.30245,1.30226,1.30241,216.82,1.30231,1.30255,1.30231,1.3025,197.17,True
'2018-10-18T17:28:00',1.3024,1.30247,1.3023,1.3024,168.33,1.3025,1.30256,1.30239,1.30248,154.03,True
'2018-10-18T17:29:00',1.30239,1.30274,1.30232,1.3026,251.95,1.30248,1.30283,1.30242,1.3027,225.49,True
'2018-10-18T17:30:00',1.3026,1.30275,1.30248,1.30258,214.59,1.30268,1.30285,1.30258,1.30265,173.13,False
'2018-10-18T17:31:00',1.30259,1.30274,1.30246,1.30249,235.85,1.30265,1.30284,1.30257,1.30257,190.29,False
'2018-10-18T17:32:00',1.30248,1.30269,1.30239,1.30267,222.34,1.30257,1.30277,1.30248,1.30277,164.22,True
'2018-10-18T17:33:00',1.30266,1.30327,1.30261,1.30312,200.4,1.30276,1.30335,1.30271,1.30319,187.25,False
'2018-10-18T17:34:00',1.30312,1.30321,1.3031,1.30314,198.8,1.30321,1.30328,1.30316,1.30321,197.04,True
'2018-10-18T17:35:00',1.30311,1.3039,1.30311,1.30387,190.33,1.3032,1.30398,1.30318,1.30396,170.41,True
'2018-10-18T17:36:00',1.30387,1.30393,1.3037,1.30371,198.64,1.30397,1.30402,1.30377,1.3038,140.14,False
'2018-10-18T17:37:00',1.30372,1.30387,1.3036,1.30371,207.3,1.3038,1.30395,1.30369,1.3038,137.12,False
'2018-10-18T17:38:00',1.30372,1.30375,1.30343,1.30371,141.69,1.3038,1.30384,1.30352,1.30379,122.94,True
'2018-10-18T17:39:00',1.30371,1.30407,1.30365,1.30399,170.58,1.3038,1.30415,1.30372,1.30406,207.92,True
'2018-10-18T17:40:00',1.30398,1.30415,1.30386,1.30413,199.04,1.30405,1.30423,1.30394,1.30423,203.95,True
'2018-10-18T17:41:00',1.30413,1.30446,1.30413,1.3043,193.92,1.30423,1.30454,1.30422,1.30438,255.0,False
'2018-10-18T17:42:00',1.30429,1.30435,1.30421,1.30425,140.15,1.30436,1.30443,1.30428,1.30434,187.33,True
'2018-10-18T17:43:00',1.30424,1.30463,1.30406,1.3046,197.4,1.30434,1.30471,1.30415,1.30469,197.32,True
'2018-10-18T17:44:00',1.30457,1.30464,1.30448,1.30458,117.94,1.30465,1.30474,1.30458,1.30466,126.27,True
'2018-10-18T17:45:00',1.30457,1.30474,1.30455,1.30472,148.84,1.30466,1.30481,1.30464,1.30479,163.0,True
'2018-10-18T17:46:00',1.30471,1.30486,1.30464,1.30464,115.22,1.3048,1.30494,1.30473,1.30475,151.7,False
'2018-10-18T17:47:00',1.30464,1.30474,1.30462,1.30467,120.84,1.30475,1.30482,1.30468,1.30475,176.93,False
'2018-10-18T17:48:00',1.30466,1.30471,1.30444,1.30469,152.65,1.30473,1.30479,1.30453,1.30477,125.96,True
'2018-10-18T17:49:00',1.30469,1.30479,1.30463,1.30467,131.88,1.30477,1.30487,1.3047,1.30475,142.73,True
'2018-10-18T17:50:00',1.30466,1.30481,1.30466,1.3047,109.54,1.30473,1.30489,1.30473,1.30478,97.64,True
'2018-10-18T17:51:00',1.30471,1.30498,1.30471,1.30496,168.35,1.30478,1.30506,1.30478,1.30504,151.49,True
'2018-10-18T17:52:00',1.30496,1.30504,1.30492,1.30501,141.72,1.30503,1.3051,1.30498,1.30506,176.14,False
'2018-10-18T17:53:00',1.305,1.30502,1.3048,1.3049,189.42,1.30506,1.30509,1.30488,1.30498,124.06,False
'2018-10-18T17:54:00',1.3049,1.30501,1.30474,1.30475,161.45,1.30498,1.30509,1.30482,1.30482,132.55,False
'2018-10-18T17:55:00',1.30478,1.30502,1.30478,1.30497,141.88,1.30485,1.30507,1.30484,1.30505,145.87,True
'2018-10-18T17:56:00',1.30497,1.30513,1.30492,1.30511,132.52,1.30505,1.30521,1.305,1.30518,121.34,True
'2018-10-18T17:57:00',1.30512,1.30522,1.30507,1.30522,148.47,1.30518,1.3053,1.30514,1.3053,142.42,True
'2018-10-18T17:58:00',1.30523,1.30546,1.30519,1.30543,150.79,1.3053,1.30553,1.30527,1.3055,160.13,True
'2018-10-18T17:59:00',1.30543,1.30612,1.30542,1.3059,185.18,1.30551,1.3062,1.3055,1.30599,209.74,False
'2018-10-18T18:00:00',1.3059,1.306,1.30547,1.30547,240.24,1.306,1.30606,1.30556,1.30556,190.36,False
'2018-10-18T18:01:00',1.30546,1.30568,1.30546,1.30559,199.06,1.30556,1.30577,1.30556,1.30568,148.01,True
'2018-10-18T18:02:00',1.30559,1.3059,1.3055,1.30588,205.78,1.30568,1.30596,1.3056,1.30596,164.34,True
'2018-10-18T18:03:00',1.30588,1.30598,1.30584,1.30586,136.15,1.30594,1.30607,1.30594,1.30594,110.02,False
'2018-10-18T18:04:00',1.30586,1.30586,1.30559,1.30565,195.81,1.30593,1.30594,1.30568,1.30574,141.92,False
'2018-10-18T18:05:00',1.30565,1.30577,1.30559,1.30559,133.3,1.30573,1.30586,1.30567,1.30567,103.07,False
'2018-10-18T18:06:00',1.30558,1.30563,1.30538,1.30539,145.12,1.30566,1.30572,1.30546,1.30548,90.09,False
'2018-10-18T18:07:00',1.3054,1.30547,1.30531,1.30532,176.29,1.30548,1.30555,1.3054,1.3054,121.83,True
'2018-10-18T18:08:00',1.30533,1.30583,1.30528,1.30582,179.36,1.3054,1.30593,1.30537,1.3059,156.53,False
'2018-10-18T18:09:00',1.30579,1.30582,1.30559,1.30563,198.56,1.3059,1.30592,1.30567,1.30573,141.17,False
'2018-10-18T18:10:00',1.30565,1.30565,1.30539,1.30542,157.61,1.30571,1.30571,1.3055,1.3055,96.73,True
'2018-10-18T18:11:00',1.30543,1.30567,1.30543,1.30555,192.69,1.30551,1.30575,1.30551,1.30565,123.57,False
'2018-10-18T18:12:00',1.30555,1.30565,1.30537,1.3055,173.73,1.30563,1.30573,1.30546,1.30557,146.29,True
'2018-10-18T18:13:00',1.30551,1.30593,1.30549,1.30593,168.24,1.30557,1.30602,1.30557,1.30602,173.69,True
'2018-10-18T18:14:00',1.30592,1.3062,1.3059,1.30607,137.13,1.30601,1.30627,1.30601,1.30612,203.68,True
'2018-10-18T18:15:00',1.30607,1.30638,1.30606,1.30629,178.61,1.30613,1.30645,1.30613,1.30638,228.17,True
'2018-10-18T18:16:00',1.30628,1.30644,1.30618,1.30631,173.05,1.30636,1.30654,1.30626,1.30641,157.67,False
'2018-10-18T18:17:00',1.30631,1.30631,1.3061,1.30615,153.28,1.3064,1.30642,1.3062,1.30623,158.0,False
'2018-10-18T18:18:00',1.30612,1.30624,1.30602,1.30619,136.28,1.30622,1.30634,1.30612,1.30629,111.0,False
'2018-10-18T18:19:00',1.30621,1.30622,1.30607,1.30611,104.49,1.3063,1.30632,1.30617,1.30621,129.73,False
'2018-10-18T18:20:00',1.30611,1.30616,1.306,1.30609,112.53,1.30621,1.30626,1.30609,1.30618,122.21,True
'2018-10-18T18:21:00',1.30611,1.30617,1.30568,1.30574,163.69,1.30618,1.30626,1.30579,1.30583,163.45,False
'2018-10-18T18:22:00',1.30575,1.30604,1.30575,1.30597,114.93,1.30584,1.30613,1.30584,1.30608,105.25,False
'2018-10-18T18:23:00',1.30597,1.30597,1.3058,1.30581,161.1,1.30606,1.30606,1.30588,1.30589,103.9,False
'2018-10-18T18:24:00',1.3058,1.3058,1.30564,1.30577,128.38,1.30588,1.30589,1.30573,1.30589,100.3,True
'2018-10-18T18:25:00',1.30577,1.30598,1.30577,1.30591,149.0,1.30588,1.30607,1.30588,1.306,94.22,False
'2018-10-18T18:26:00',1.3059,1.30598,1.30557,1.30558,144.68,1.30598,1.30607,1.30568,1.30569,88.52,False
'2018-10-18T18:27:00',1.30558,1.30579,1.30558,1.30567,101.59,1.30567,1.30589,1.30567,1.30576,90.32,False
'2018-10-18T18:28:00',1.30567,1.30567,1.30543,1.30559,207.48,1.30575,1.30576,1.30552,1.30569,157.84,True
'2018-10-18T18:29:00',1.30559,1.3057,1.30548,1.30567,138.55,1.30569,1.30579,1.30558,1.30576,93.62,True
'2018-10-18T18:30:00',1.30572,1.3058,1.30565,1.30567,184.99,1.3058,1.3059,1.30573,1.30577,123.77,True
'2018-10-18T18:31:00',1.30567,1.30589,1.30567,1.30583,127.5,1.30576,1.30598,1.30576,1.30592,81.48,False
'2018-10-18T18:32:00',1.30582,1.30587,1.30568,1.30568,146.98,1.30592,1.30596,1.30574,1.30574,99.94,False
'2018-10-18T18:33:00',1.30567,1.3057,1.3054,1.30563,174.32,1.30576,1.30576,1.30551,1.30571,134.96,True
'2018-10-18T18:34:00',1.30563,1.30584,1.30562,1.30583,81.61,1.3057,1.30592,1.3057,1.30592,143.54,True
'2018-10-18T18:35:00',1.30584,1.30602,1.30577,1.30593,106.87,1.30594,1.30611,1.30585,1.30602,159.45,False
'2018-10-18T18:36:00',1.30593,1.306,1.30581,1.306,100.64,1.30603,1.30609,1.30589,1.30609,121.88,True
'2018-10-18T18:37:00',1.30601,1.30607,1.30594,1.30599,88.14,1.30609,1.30615,1.306,1.30605,76.45,True
'2018-10-18T18:38:00',1.30598,1.30613,1.30593,1.30611,88.31,1.30605,1.30621,1.30602,1.3062,71.68,False
'2018-10-18T18:39:00',1.30612,1.30612,1.30582,1.30597,185.22,1.3062,1.3062,1.3059,1.30605,144.65,False
'2018-10-18T18:40:00',1.30596,1.30599,1.30548,1.30559,213.78,1.30605,1.30605,1.30558,1.30566,141.09,False
'2018-10-18T18:41:00',1.3056,1.3057,1.30548,1.30551,65.13,1.30568,1.30578,1.30557,1.3056,56.62,True
'2018-10-18T18:42:00',1.30551,1.30581,1.30548,1.30581,90.41,1.3056,1.30591,1.30555,1.30591,89.33,True
'2018-10-18T18:43:00',1.30582,1.30588,1.30572,1.30583,69.84,1.30591,1.30596,1.30582,1.30592,49.03,False
'2018-10-18T18:44:00',1.30584,1.30585,1.30573,1.30583,63.2,1.30592,1.30594,1.30581,1.30592,57.18,False
'2018-10-18T18:45:00',1.30582,1.30584,1.30574,1.30575,76.52,1.30591,1.30593,1.30583,1.30585,85.12,False
'2018-10-18T18:46:00',1.30575,1.30575,1.30572,1.30573,63.63,1.30585,1.30585,1.30581,1.30582,45.97,True
'2018-10-18T18:47:00',1.30574,1.3058,1.30573,1.3058,60.32,1.30582,1.30589,1.30581,1.30589,35.62,True
'2018-10-18T18:48:00',1.3058,1.30585,1.30567,1.30579,104.81,1.30587,1.30594,1.30576,1.30589,76.26,True
'2018-10-18T18:49:00',1.30578,1.30592,1.30577,1.30585,86.33,1.30586,1.30602,1.30586,1.30595,69.92,True
'2018-10-18T18:50:00',1.30586,1.30598,1.30586,1.30593,115.05,1.30595,1.30605,1.30595,1.30599,122.73,True
'2018-10-18T18:51:00',1.30591,1.3061,1.30588,1.30608,73.03,1.30599,1.30619,1.30596,1.30616,86.85,False
'2018-10-18T18:52:00',1.30603,1.30605,1.30577,1.30577,105.85,1.30611,1.30615,1.30587,1.30587,85.29,False
'2018-10-18T18:53:00',1.30576,1.30598,1.30576,1.30597,121.49,1.30585,1.30608,1.30585,1.30607,64.34,True
'2018-10-18T18:54:00',1.30596,1.30607,1.30589,1.30605,146.26,1.30606,1.30616,1.30599,1.30616,125.04,False
'2018-10-18T18:55:00',1.30605,1.30606,1.30588,1.3059,162.13,1.30615,1.30616,1.30596,1.306,138.62,False
'2018-10-18T18:56:00',1.3059,1.30598,1.30584,1.30592,155.18,1.30599,1.30606,1.30592,1.30599,107.16,False
'2018-10-18T18:57:00',1.3059,1.30596,1.30571,1.30589,226.29,1.30598,1.30607,1.30579,1.30598,157.35,False
'2018-10-18T18:58:00',1.3059,1.30592,1.30577,1.30589,215.65,1.30599,1.306,1.30586,1.30597,196.94,True
'2018-10-18T18:59:00',1.30595,1.30602,1.30586,1.30601,191.28,1.30601,1.30607,1.30594,1.30606,164.7,True
'2018-10-18T19:00:00',1.30601,1.30606,1.30593,1.30602,48.6,1.30608,1.30613,1.30599,1.30609,64.96,True
'2018-10-18T19:01:00',1.30603,1.30616,1.30602,1.30611,69.59,1.30609,1.30621,1.30609,1.30616,96.67,False
'2018-10-18T19:02:00',1.30612,1.30615,1.30601,1.3061,67.11,1.30618,1.30621,1.30605,1.30617,77.59,True
'2018-10-18T19:03:00',1.3061,1.30624,1.3061,1.3062,52.98,1.30616,1.30632,1.30616,1.30626,88.5,False
'2018-10-18T19:04:00',1.30616,1.30619,1.30606,1.30612,80.67,1.30619,1.30626,1.30615,1.30621,70.79,False
'2018-10-18T19:05:00',1.30613,1.30613,1.30607,1.30609,70.27,1.30621,1.30621,1.30614,1.30616,56.92,False
'2018-10-18T19:06:00',1.30607,1.30612,1.30597,1.30607,123.21,1.30616,1.30621,1.30605,1.30616,92.66,True
'2018-10-18T19:07:00',1.30608,1.30624,1.30606,1.30622,111.15,1.30616,1.30631,1.30614,1.30631,79.32,True
'2018-10-18T19:08:00',1.30622,1.3064,1.30622,1.30639,137.62,1.30631,1.30649,1.30631,1.30649,95.74,True
'2018-10-18T19:09:00',1.30642,1.30643,1.30625,1.30633,123.66,1.30651,1.30651,1.30631,1.30642,96.66,False
'2018-10-18T19:10:00',1.30635,1.3064,1.30626,1.30633,67.93,1.30642,1.30649,1.30635,1.30643,67.86,True
'2018-10-18T19:11:00',1.30633,1.30649,1.30633,1.30648,83.17,1.30643,1.30659,1.30643,1.30658,72.56,True
'2018-10-18T19:12:00',1.30649,1.30651,1.3064,1.30651,70.96,1.30657,1.30658,1.30649,1.30656,62.69,False
'2018-10-18T19:13:00',1.30648,1.30651,1.30647,1.30648,24.75,1.30657,1.30658,1.30655,1.30658,26.68,False
'2018-10-18T19:14:00',1.30649,1.30649,1.30648,1.30648,25.62,1.30658,1.30658,1.30656,1.30657,30.69,True
'2018-10-18T19:15:00',1.3065,1.30714,1.3065,1.30677,146.47,1.30657,1.30722,1.30657,1.30685,202.17,False
'2018-10-18T19:16:00',1.30679,1.30699,1.30675,1.30699,104.01,1.30688,1.30708,1.30686,1.30708,113.53,True
'2018-10-18T19:17:00',1.30699,1.30714,1.30698,1.30708,64.87,1.30708,1.30722,1.30708,1.30717,83.38,True
'2018-10-18T19:18:00',1.30708,1.30721,1.30707,1.3072,106.22,1.30718,1.3073,1.30715,1.3073,110.67,True
'2018-10-18T19:19:00',1.30723,1.30746,1.30721,1.3074,169.65,1.30733,1.30752,1.3073,1.30749,149.07,False
'2018-10-18T19:20:00',1.3074,1.30741,1.30723,1.30736,130.06,1.30749,1.30749,1.30732,1.30744,121.47,True
'2018-10-18T19:21:00',1.30735,1.30766,1.30733,1.30741,142.68,1.30744,1.30771,1.3074,1.30749,132.57,False
'2018-10-18T19:22:00',1.30741,1.30744,1.30732,1.3074,129.87,1.3075,1.30751,1.30741,1.30749,94.29,True
'2018-10-18T19:23:00',1.30739,1.30767,1.30733,1.3076,122.59,1.30748,1.30774,1.30743,1.30768,90.92,True
'2018-10-18T19:24:00',1.3076,1.3077,1.3075,1.3076,124.11,1.30769,1.30778,1.30757,1.30769,77.74,True
'2018-10-18T19:25:00',1.3076,1.30776,1.3076,1.30776,93.13,1.30769,1.30784,1.30769,1.30784,64.35,True
'2018-10-18T19:26:00',1.30776,1.30802,1.30776,1.30784,166.67,1.30785,1.30811,1.30785,1.30794,152.47,False
'2018-10-18T19:27:00',1.30784,1.30784,1.30741,1.30741,95.32,1.30793,1.30793,1.30749,1.30751,73.18,False
'2018-10-18T19:28:00',1.30742,1.30762,1.30735,1.30758,116.46,1.30751,1.30771,1.30745,1.30766,84.29,True
'2018-10-18T19:29:00',1.3076,1.30769,1.30754,1.30756,70.68,1.30769,1.30776,1.3076,1.30766,58.77,True
'2018-10-18T19:30:00',1.30758,1.3077,1.30733,1.30741,132.98,1.30766,1.30777,1.30742,1.3075,115.49,False
'2018-10-18T19:31:00',1.30746,1.30759,1.30746,1.30749,64.32,1.30754,1.30768,1.30754,1.30756,70.64,False
'2018-10-18T19:32:00',1.30748,1.30758,1.30728,1.30728,156.34,1.30756,1.30766,1.30736,1.30737,112.83,True
'2018-10-18T19:33:00',1.30727,1.30798,1.30724,1.30791,183.44,1.30738,1.30807,1.30733,1.30802,131.33,False
'2018-10-18T19:34:00',1.30791,1.30791,1.30723,1.30748,226.19,1.30796,1.30796,1.30734,1.30757,204.55,False
'2018-10-18T19:35:00',1.30749,1.30778,1.30746,1.30771,112.71,1.30758,1.30788,1.30756,1.30782,106.78,False
'2018-10-18T19:36:00',1.30768,1.30776,1.30758,1.30769,111.44,1.30779,1.30786,1.30768,1.30777,101.39,True
'2018-10-18T19:37:00',1.30768,1.3078,1.30758,1.30765,120.07,1.30777,1.30788,1.30767,1.30774,114.21,True
'2018-10-18T19:38:00',1.30767,1.30793,1.30764,1.30791,116.06,1.30775,1.30801,1.30773,1.30801,148.55,False
'2018-10-18T19:39:00',1.30791,1.30791,1.30768,1.30777,92.35,1.308,1.30801,1.30777,1.30786,106.2,False
'2018-10-18T19:40:00',1.30776,1.3079,1.30776,1.30785,110.25,1.30786,1.30798,1.30786,1.30794,114.79,True
'2018-10-18T19:41:00',1.30785,1.30801,1.30783,1.30798,135.87,1.30794,1.30812,1.30789,1.30807,158.79,True
'2018-10-18T19:42:00',1.30796,1.30802,1.30784,1.30799,176.14,1.30805,1.3081,1.30794,1.30808,137.17,True
'2018-10-18T19:43:00',1.308,1.30803,1.30789,1.30791,135.84,1.30808,1.30812,1.30798,1.308,135.99,False
'2018-10-18T19:44:00',1.3079,1.30799,1.30777,1.30779,135.95,1.308,1.30809,1.30786,1.30788,123.01,False
'2018-10-18T19:45:00',1.3078,1.3078,1.30749,1.30753,129.41,1.30789,1.3079,1.30759,1.30764,126.62,False
'2018-10-18T19:46:00',1.30755,1.30766,1.30748,1.30766,196.17,1.30764,1.30776,1.30756,1.30776,171.94,True
'2018-10-18T19:47:00',1.30766,1.30775,1.30757,1.30766,120.97,1.30776,1.30784,1.30767,1.30775,134.97,True
'2018-10-18T19:48:00',1.30766,1.30802,1.30766,1.30801,96.33,1.30775,1.30811,1.30775,1.30811,102.96,True
'2018-10-18T19:49:00',1.30801,1.30807,1.30788,1.30788,114.84,1.30811,1.30816,1.30796,1.30796,142.97,False
'2018-10-18T19:50:00',1.30793,1.30802,1.30777,1.30795,104.76,1.30802,1.30811,1.30786,1.30806,125.01,True
'2018-10-18T19:51:00',1.30796,1.30812,1.30795,1.30803,112.89,1.30807,1.30822,1.30804,1.30812,125.81,True
'2018-10-18T19:52:00',1.30804,1.30833,1.30804,1.30829,100.2,1.30813,1.30841,1.30813,1.30839,153.4,True
'2018-10-18T19:53:00',1.30829,1.30874,1.3082,1.30863,149.58,1.30839,1.30882,1.3083,1.30872,238.83,False
'2018-10-18T19:54:00',1.30864,1.30872,1.30859,1.30865,135.87,1.30873,1.3088,1.30866,1.30873,194.52,False
'2018-10-18T19:55:00',1.30865,1.30872,1.30832,1.30838,94.48,1.30872,1.3088,1.3084,1.30844,132.15,False
'2018-10-18T19:56:00',1.30838,1.30861,1.30837,1.30842,131.52,1.30844,1.30869,1.30844,1.3085,146.6,False
'2018-10-18T19:57:00',1.30843,1.30854,1.30825,1.30825,138.19,1.30852,1.30864,1.30833,1.30833,113.91,False
'2018-10-18T19:58:00',1.30825,1.30843,1.30819,1.30826,142.91,1.30834,1.30852,1.30828,1.30836,100.33,False
'2018-10-18T19:59:00',1.30826,1.30833,1.30809,1.30817,120.25,1.30836,1.30841,1.3082,1.30826,112.64,False
'2018-10-18T20:00:00',1.30817,1.30822,1.30799,1.30812,74.33,1.30826,1.3083,1.30808,1.3082,70.41,False
'2018-10-18T20:01:00',1.30809,1.30811,1.30782,1.30792,173.04,1.30818,1.3082,1.30792,1.30802,121.46,False
'2018-10-18T20:02:00',1.30793,1.30803,1.30791,1.30803,93.67,1.30802,1.3081,1.30801,1.3081,93.83,True
'2018-10-18T20:03:00',1.30803,1.30818,1.30795,1.30802,62.12,1.30808,1.30824,1.308,1.30808,74.22,False
'2018-10-18T20:04:00',1.30802,1.3081,1.30796,1.30799,70.68,1.30807,1.30816,1.30803,1.30808,70.92,False
'2018-10-18T20:05:00',1.30798,1.30808,1.30794,1.30798,117.07,1.30807,1.30817,1.30801,1.30808,83.03,False
'2018-10-18T20:06:00',1.30799,1.30802,1.30782,1.30782,80.58,1.30808,1.3081,1.3079,1.3079,72.96,False
'2018-10-18T20:07:00',1.30783,1.30786,1.30756,1.30757,106.27,1.3079,1.30795,1.30764,1.30764,103.56,False
'2018-10-18T20:08:00',1.30756,1.30765,1.30753,1.30765,88.23,1.30765,1.30774,1.30762,1.30774,67.57,True
'2018-10-18T20:09:00',1.30766,1.30793,1.30766,1.30791,84.93,1.30775,1.30801,1.30775,1.30799,91.31,True
'2018-10-18T20:10:00',1.30791,1.30801,1.30783,1.30797,76.48,1.30799,1.30809,1.30792,1.30806,83.18,False
'2018-10-18T20:11:00',1.30797,1.308,1.3079,1.3079,46.44,1.30804,1.30807,1.30798,1.30799,32.71,True
'2018-10-18T20:12:00',1.30791,1.30809,1.3079,1.30801,62.65,1.30798,1.30817,1.30798,1.30808,48.56,True
'2018-10-18T20:13:00',1.308,1.30819,1.30799,1.30816,78.23,1.30809,1.30826,1.30809,1.30824,117.08,False
'2018-10-18T20:14:00',1.30815,1.30816,1.30809,1.30809,79.23,1.30823,1.30825,1.30816,1.30817,70.43,True
'2018-10-18T20:15:00',1.30807,1.3083,1.30807,1.30827,55.34,1.30817,1.30836,1.30815,1.30834,55.76,True
'2018-10-18T20:16:00',1.30826,1.30844,1.30826,1.3084,46.48,1.30835,1.30851,1.30834,1.30847,48.93,True
'2018-10-18T20:17:00',1.3084,1.30846,1.30835,1.30836,79.03,1.30849,1.30854,1.30843,1.30846,84.79,False
'2018-10-18T20:18:00',1.30836,1.30845,1.30827,1.30833,83.08,1.30846,1.30852,1.30833,1.30842,117.01,True
'2018-10-18T20:19:00',1.30833,1.30851,1.30833,1.30843,119.2,1.30843,1.30862,1.30842,1.30851,111.46,False
'2018-10-18T20:20:00',1.30844,1.3085,1.30835,1.30835,84.86,1.30851,1.30856,1.30844,1.30844,74.76,False
'2018-10-18T20:21:00',1.30833,1.30834,1.30818,1.30827,104.27,1.30841,1.30841,1.30826,1.30835,85.79,False
'2018-10-18T20:22:00',1.30828,1.30832,1.30798,1.30799,105.94,1.30837,1.30841,1.30805,1.30807,89.26,False
'2018-10-18T20:23:00',1.308,1.30809,1.3078,1.30781,145.39,1.30807,1.30818,1.3079,1.3079,118.86,False
'2018-10-18T20:24:00',1.3078,1.30795,1.30779,1.30783,95.94,1.3079,1.30801,1.30787,1.3079,96.72,True
'2018-10-18T20:25:00',1.30784,1.3081,1.30779,1.3081,83.47,1.30794,1.30817,1.30786,1.30817,112.47,True
'2018-10-18T20:26:00',1.3081,1.30811,1.30798,1.30808,43.59,1.30817,1.30818,1.30807,1.30817,53.89,True
'2018-10-18T20:27:00',1.30813,1.30818,1.308,1.30816,78.46,1.30818,1.30826,1.30808,1.30825,114.87,True
'2018-10-18T20:28:00',1.30815,1.30826,1.30805,1.30807,115.84,1.30825,1.30834,1.30813,1.30814,141.32,False
'2018-10-18T20:29:00',1.30806,1.30817,1.30796,1.308,119.57,1.30813,1.30825,1.30805,1.30807,109.45,True
'2018-10-18T20:30:00',1.308,1.30825,1.30788,1.30812,116.75,1.30808,1.30832,1.30793,1.3082,114.82,True
'2018-10-18T20:31:00',1.30811,1.30826,1.30811,1.30826,123.36,1.30819,1.30835,1.30818,1.30835,149.91,True
'2018-10-18T20:32:00',1.30826,1.30854,1.30821,1.30854,142.25,1.30834,1.30863,1.3083,1.30861,167.25,True
'2018-10-18T20:33:00',1.30854,1.30855,1.3083,1.30832,98.05,1.30862,1.30862,1.3084,1.3084,117.01,False
'2018-10-18T20:34:00',1.30832,1.30846,1.30818,1.30846,79.28,1.30839,1.30852,1.30825,1.30851,106.01,True
'2018-10-18T20:35:00',1.30845,1.30854,1.30816,1.30819,57.17,1.30851,1.30863,1.30824,1.30827,60.36,False
'2018-10-18T20:36:00',1.30818,1.30824,1.30811,1.3082,89.19,1.30826,1.30831,1.3082,1.30829,91.14,False
'2018-10-18T20:37:00',1.3082,1.3082,1.30793,1.3081,87.81,1.30828,1.30828,1.30803,1.30818,86.92,True
'2018-10-18T20:38:00',1.30811,1.30846,1.3081,1.30846,99.6,1.30819,1.30855,1.30818,1.30854,121.87,False
'2018-10-18T20:39:00',1.30845,1.30845,1.30834,1.30837,73.77,1.30854,1.30854,1.30842,1.30845,90.69,True
'2018-10-18T20:40:00',1.30837,1.30855,1.30835,1.30846,68.0,1.30846,1.30863,1.30839,1.30851,79.21,False
'2018-10-18T20:41:00',1.30846,1.30847,1.30832,1.30836,74.75,1.30852,1.30854,1.30841,1.30844,99.07,False
'2018-10-18T20:42:00',1.30835,1.30835,1.30821,1.30828,55.81,1.3084,1.30841,1.30828,1.30836,108.01,False
'2018-10-18T20:43:00',1.30826,1.30827,1.30809,1.30814,67.73,1.30835,1.30835,1.30816,1.30823,75.61,False
'2018-10-18T20:44:00',1.30813,1.30815,1.30799,1.308,102.0,1.3082,1.30822,1.30805,1.30808,108.82,False
'2018-10-18T20:45:00',1.308,1.30801,1.30791,1.30793,49.99,1.30807,1.30809,1.30799,1.30801,50.9,True
'2018-10-18T20:46:00',1.30793,1.30814,1.30793,1.30803,68.03,1.308,1.30821,1.308,1.30809,69.15,True
'2018-10-18T20:47:00',1.30802,1.30817,1.30802,1.30813,59.73,1.30809,1.30824,1.30809,1.30819,65.96,False
'2018-10-18T20:48:00',1.30811,1.30811,1.30794,1.30802,116.87,1.30817,1.30819,1.30801,1.30809,126.93,True
'2018-10-18T20:49:00',1.30802,1.30819,1.30802,1.30819,47.25,1.3081,1.30826,1.3081,1.30826,48.3,True
'2018-10-18T20:50:00',1.30819,1.30825,1.30811,1.30819,58.94,1.30827,1.30834,1.3082,1.30828,65.02,False
'2018-10-18T20:51:00',1.30819,1.3082,1.30817,1.30819,25.33,1.30828,1.30829,1.30826,1.30826,28.81,False
'2018-10-18T20:52:00',1.30818,1.30819,1.30782,1.30783,111.89,1.30828,1.30828,1.30791,1.30792,93.86,False
'2018-10-18T20:53:00',1.30783,1.30784,1.30766,1.30766,86.31,1.30791,1.30791,1.30773,1.30774,71.36,False
'2018-10-18T20:54:00',1.30767,1.30782,1.30765,1.30766,49.88,1.30774,1.3079,1.30774,1.30775,46.06,False
'2018-10-18T20:55:00',1.30766,1.30771,1.30766,1.30768,41.99,1.30775,1.30781,1.30774,1.30777,45.35,True
'2018-10-18T20:56:00',1.30769,1.30786,1.30768,1.30776,83.25,1.30778,1.30795,1.30776,1.30785,98.48,True
'2018-10-18T20:57:00',1.30775,1.30794,1.30775,1.30786,50.08,1.30785,1.30803,1.30785,1.30793,51.14,False
'2018-10-18T20:58:00',1.30785,1.30793,1.30775,1.30782,101.4,1.30792,1.30801,1.30783,1.30791,111.34,False
'2018-10-18T20:59:00',1.30784,1.30788,1.30758,1.30784,170.75,1.30791,1.30795,1.30765,1.30788,133.67,True
'2018-10-18T21:00:00',1.30788,1.30789,1.30754,1.30775,106.97,1.30792,1.30794,1.3076,1.3078,97.24,False
'2018-10-18T21:01:00',1.30774,1.30786,1.30754,1.30755,80.68,1.3078,1.3079,1.30759,1.3076,79.59,False
'2018-10-18T21:02:00',1.30756,1.30784,1.30749,1.30783,75.54,1.30762,1.30792,1.30756,1.30792,84.71,True
'2018-10-18T21:03:00',1.30783,1.30794,1.30777,1.30794,61.08,1.30792,1.30802,1.30785,1.30802,80.52,True
'2018-10-18T21:04:00',1.30794,1.30797,1.3078,1.30794,73.22,1.30802,1.30804,1.3079,1.30802,87.42,True
'2018-10-18T21:05:00',1.30795,1.30826,1.30795,1.30819,92.15,1.30803,1.30836,1.30803,1.30828,111.79,True
'2018-10-18T21:06:00',1.30819,1.30829,1.30809,1.3081,101.19,1.30828,1.30837,1.30817,1.30819,150.33,False
'2018-10-18T21:07:00',1.30811,1.30814,1.3079,1.308,102.47,1.30819,1.30822,1.30799,1.30809,134.19,False
'2018-10-18T21:08:00',1.30799,1.30812,1.3079,1.30808,121.72,1.30808,1.30821,1.30799,1.30818,135.24,False
'2018-10-18T21:09:00',1.30807,1.3081,1.30783,1.30783,105.58,1.30816,1.30818,1.30793,1.30793,119.26,False
'2018-10-18T21:10:00',1.30783,1.30796,1.30781,1.30785,97.07,1.30792,1.30805,1.3079,1.30793,101.02,True
'2018-10-18T21:11:00',1.30784,1.3081,1.30784,1.30809,41.93,1.30792,1.3082,1.30792,1.30818,40.38,False
'2018-10-18T21:12:00',1.30807,1.30807,1.3078,1.30791,100.86,1.30818,1.30818,1.3079,1.30801,106.58,False
'2018-10-18T21:13:00',1.30791,1.30791,1.3078,1.30782,73.68,1.30801,1.30801,1.30789,1.30792,88.37,True
'2018-10-18T21:14:00',1.30782,1.30793,1.30781,1.30791,57.09,1.30791,1.30802,1.30791,1.30801,51.29,True
'2018-10-18T21:15:00',1.30792,1.30801,1.30788,1.30791,98.15,1.30801,1.3081,1.30797,1.30802,99.21,False
'2018-10-18T21:16:00',1.30792,1.30797,1.30773,1.30773,85.15,1.308,1.30805,1.30782,1.30782,77.02,False
'2018-10-18T21:17:00',1.30774,1.30775,1.30763,1.30767,104.27,1.30782,1.30784,1.30769,1.30777,81.75,True
'2018-10-18T21:18:00',1.30767,1.30801,1.30767,1.30799,107.37,1.30777,1.3081,1.30776,1.30809,86.7,True
'2018-10-18T21:19:00',1.30799,1.30813,1.30792,1.30811,95.06,1.30809,1.3082,1.30801,1.30818,89.56,False
'2018-10-18T21:20:00',1.3081,1.30811,1.30776,1.30778,115.56,1.30818,1.30819,1.30786,1.30788,86.16,False
'2018-10-18T21:21:00',1.30779,1.30806,1.30775,1.30806,121.04,1.30789,1.30817,1.30784,1.30817,96.65,True
'2018-10-18T21:22:00',1.30806,1.30809,1.30789,1.30789,97.06,1.30817,1.30819,1.30796,1.30798,64.07,False
'2018-10-18T21:23:00',1.3079,1.30794,1.30776,1.30782,110.68,1.30799,1.30805,1.30785,1.3079,79.32,False
'2018-10-18T21:24:00',1.30779,1.30779,1.30762,1.30764,122.78,1.30787,1.3079,1.30771,1.30774,88.69,False
'2018-10-18T21:25:00',1.30767,1.30778,1.30765,1.30775,66.18,1.30775,1.30787,1.30775,1.30785,59.71,True
'2018-10-18T21:26:00',1.30778,1.30782,1.30773,1.30773,71.24,1.30787,1.30791,1.30782,1.30783,54.16,True
'2018-10-18T21:27:00',1.30773,1.30786,1.30771,1.30781,79.67,1.30783,1.30795,1.30779,1.30789,62.65,False
'2018-10-18T21:28:00',1.30782,1.30784,1.30775,1.30777,24.4,1.30789,1.30793,1.30784,1.30786,27.54,True
'2018-10-18T21:29:00',1.30778,1.30799,1.30778,1.30799,78.63,1.30787,1.30809,1.30787,1.30809,90.19,True
'2018-10-18T21:30:00',1.30801,1.3081,1.30801,1.30808,87.68,1.30809,1.3082,1.30809,1.30818,80.76,False
'2018-10-18T21:31:00',1.30807,1.3081,1.30793,1.30808,108.02,1.30818,1.3082,1.30803,1.30816,85.34,False
'2018-10-18T21:32:00',1.30808,1.30811,1.3079,1.30792,142.02,1.30818,1.30818,1.308,1.30802,111.28,False
'2018-10-18T21:33:00',1.30795,1.30802,1.30786,1.30801,146.46,1.30804,1.30811,1.30795,1.3081,90.58,True
'2018-10-18T21:34:00',1.308,1.30815,1.30799,1.30807,110.92,1.3081,1.30824,1.3081,1.30817,77.67,True
'2018-10-18T21:35:00',1.30809,1.30821,1.30807,1.30815,88.9,1.30817,1.30832,1.30817,1.30827,97.86,False
'2018-10-18T21:36:00',1.30816,1.30817,1.30801,1.30808,109.72,1.30827,1.30828,1.30811,1.30817,124.99,False
'2018-10-18T21:37:00',1.30807,1.30809,1.30791,1.30796,101.35,1.30817,1.30819,1.308,1.30806,124.66,False
'2018-10-18T21:38:00',1.30796,1.30809,1.30783,1.30794,131.97,1.30806,1.30819,1.30793,1.30805,144.62,False
'2018-10-18T21:39:00',1.30794,1.308,1.30776,1.30776,86.79,1.30803,1.3081,1.30786,1.30786,83.17,False
'2018-10-18T21:40:00',1.3078,1.30797,1.30776,1.30777,116.11,1.30789,1.30804,1.30783,1.30785,69.6,True
'2018-10-18T21:41:00',1.30777,1.30821,1.30776,1.30817,137.88,1.30784,1.30831,1.30783,1.30827,93.16,True
'2018-10-18T21:42:00',1.30817,1.30838,1.30815,1.30838,72.41,1.30829,1.30846,1.30824,1.30846,87.99,True
'2018-10-18T21:43:00',1.30838,1.30853,1.30833,1.30845,54.45,1.30847,1.30861,1.30841,1.30855,80.63,False
'2018-10-18T21:44:00',1.30845,1.30853,1.30843,1.30846,66.6,1.30855,1.30861,1.30851,1.30851,90.22,False
'2018-10-18T21:45:00',1.30846,1.30846,1.30825,1.30827,61.05,1.30854,1.30854,1.30834,1.30836,67.86,False
'2018-10-18T21:46:00',1.30826,1.30834,1.30822,1.30824,72.51,1.30836,1.30841,1.3083,1.30834,59.36,False
'2018-10-18T21:47:00',1.30824,1.30825,1.30812,1.30812,88.83,1.30835,1.30835,1.30822,1.30822,58.99,False
'2018-10-18T21:48:00',1.30812,1.30812,1.308,1.308,71.84,1.30821,1.30821,1.30808,1.30808,40.21,False
'2018-10-18T21:49:00',1.30801,1.30801,1.30789,1.30798,91.78,1.30808,1.3081,1.30796,1.30808,56.2,True
'2018-10-18T21:50:00',1.30799,1.3082,1.30799,1.30808,96.81,1.30808,1.30829,1.30808,1.30819,78.08,False
'2018-10-18T21:51:00',1.3081,1.30816,1.30807,1.30809,94.59,1.30819,1.30825,1.30814,1.30818,75.49,False
'2018-10-18T21:52:00',1.30807,1.30808,1.30788,1.30788,82.9,1.30818,1.30818,1.30798,1.30798,80.82,False
'2018-10-18T21:53:00',1.30788,1.30797,1.30781,1.30797,119.58,1.30797,1.30806,1.30791,1.30806,93.64,True
'2018-10-18T21:54:00',1.30797,1.30799,1.30786,1.30788,79.19,1.30806,1.30808,1.30796,1.30798,66.96,True
'2018-10-18T21:55:00',1.3079,1.30799,1.3079,1.30792,64.8,1.30798,1.30809,1.30798,1.30801,53.25,True
'2018-10-18T21:56:00',1.30791,1.308,1.30788,1.30788,71.5,1.308,1.3081,1.30797,1.30797,73.12,False
'2018-10-18T21:57:00',1.30788,1.30796,1.30782,1.30791,136.9,1.30795,1.30804,1.30791,1.30801,134.67,False
'2018-10-18T21:58:00',1.30791,1.30791,1.30776,1.30776,73.82,1.30801,1.30801,1.30783,1.30783,100.97,False
'2018-10-18T21:59:00',1.30774,1.3078,1.30762,1.30766,86.55,1.30783,1.30787,1.30773,1.30776,131.87,False
'2018-10-18T22:00:00',1.3077,1.3077,1.30749,1.30751,61.34,1.30777,1.30777,1.30757,1.30757,89.89,False
'2018-10-18T22:01:00',1.3075,1.30751,1.30727,1.30727,72.68,1.30757,1.30757,1.30736,1.30736,104.64,False
'2018-10-18T22:02:00',1.30727,1.3073,1.30719,1.30722,65.68,1.30736,1.30741,1.30728,1.30732,99.19,False
'2018-10-18T22:03:00',1.30722,1.30722,1.30712,1.30722,46.43,1.30733,1.30733,1.30721,1.30731,39.75,True
'2018-10-18T22:04:00',1.30722,1.30725,1.3072,1.30721,40.94,1.30731,1.30734,1.30728,1.30731,49.43,False
'2018-10-18T22:05:00',1.30719,1.30719,1.30715,1.30715,40.43,1.3073,1.3073,1.30724,1.30725,56.7,False
'2018-10-18T22:06:00',1.30715,1.30717,1.30711,1.30715,40.61,1.30726,1.30727,1.30721,1.30724,65.71,False
'2018-10-18T22:07:00',1.30715,1.30715,1.30713,1.30714,10.97,1.30724,1.30725,1.30724,1.30725,7.74,False
'2018-10-18T22:08:00',1.30715,1.30715,1.30709,1.30709,29.92,1.30725,1.30725,1.30717,1.30717,24.55,True
'2018-10-18T22:09:00',1.30709,1.30716,1.30709,1.30716,19.8,1.30718,1.30725,1.30717,1.30725,22.04,False
'2018-10-18T22:10:00',1.30716,1.30716,1.30714,1.30715,16.34,1.30725,1.30725,1.30725,1.30725,13.52,True
'2018-10-18T22:11:00',1.30717,1.30717,1.30709,1.30709,45.17,1.30726,1.30726,1.30718,1.30718,65.31,True
'2018-10-18T22:12:00',1.30709,1.30722,1.30708,1.30721,35.19,1.30718,1.30732,1.30718,1.3073,54.48,True
'2018-10-18T22:13:00',1.3072,1.30725,1.30719,1.30723,40.3,1.30729,1.30736,1.30729,1.30734,48.04,True
'2018-10-18T22:14:00',1.30723,1.30728,1.30723,1.30725,18.86,1.30734,1.30737,1.30733,1.30733,22.9,False
'2018-10-18T22:15:00',1.30725,1.30725,1.30716,1.30717,44.75,1.30734,1.30735,1.30725,1.30727,61.56,False
'2018-10-18T22:16:00',1.30717,1.30718,1.30717,1.30717,11.87,1.30727,1.30727,1.30726,1.30726,16.28,False
'2018-10-18T22:17:00',1.30717,1.30717,1.30715,1.30715,9.86,1.30726,1.30728,1.30726,1.30726,11.23,True
'2018-10-18T22:18:00',1.30715,1.30726,1.30715,1.30725,25.84,1.30726,1.30736,1.30726,1.30733,32.8,True
'2018-10-18T22:19:00',1.30722,1.30734,1.30722,1.30734,25.0,1.30732,1.30741,1.30732,1.30741,41.65,True
'2018-10-18T22:20:00',1.30734,1.30735,1.30733,1.30734,16.0,1.30743,1.30744,1.30741,1.30741,27.56,False
'2018-10-18T22:21:00',1.30734,1.30735,1.30732,1.30735,19.62,1.30743,1.30744,1.3074,1.30744,30.37,True
'2018-10-18T22:22:00',1.30736,1.3074,1.30734,1.3074,7.0,1.30744,1.30749,1.30743,1.30749,12.61,True
'2018-10-18T22:23:00',1.3074,1.30744,1.30739,1.30744,23.35,1.30749,1.30752,1.30745,1.30752,33.4,True
'2018-10-18T22:24:00',1.30744,1.30756,1.30744,1.30751,21.62,1.30752,1.30763,1.30752,1.30761,39.8,False
'2018-10-18T22:25:00',1.30751,1.30754,1.30749,1.30754,24.37,1.30759,1.30762,1.30757,1.30762,37.35,True
'2018-10-18T22:26:00',1.30754,1.30765,1.30751,1.30764,41.15,1.30761,1.30775,1.30761,1.30775,42.87,True
'2018-10-18T22:27:00',1.30763,1.3077,1.30758,1.30766,28.31,1.30773,1.30778,1.30769,1.30778,25.72,False
'2018-10-18T22:28:00',1.30766,1.30766,1.30765,1.30766,21.71,1.30778,1.30778,1.30776,1.30776,22.45,False
'2018-10-18T22:29:00',1.30764,1.30766,1.30747,1.3075,93.86,1.30774,1.30777,1.30756,1.3076,84.7,True
'2018-10-18T22:30:00',1.3075,1.30777,1.30747,1.3077,76.98,1.3076,1.30788,1.30759,1.30784,75.35,False
'2018-10-18T22:31:00',1.30771,1.30772,1.30759,1.30759,87.7,1.30782,1.30785,1.30766,1.30768,60.5,False
'2018-10-18T22:32:00',1.30759,1.30761,1.30756,1.30758,50.72,1.30768,1.3077,1.30765,1.30767,28.49,True
'2018-10-18T22:33:00',1.30758,1.30773,1.30755,1.30773,84.65,1.30767,1.30785,1.30764,1.30785,79.86,True
'2018-10-18T22:34:00',1.30773,1.30774,1.30764,1.30767,62.33,1.30785,1.30787,1.30777,1.3078,81.26,False
'2018-10-18T22:35:00',1.30767,1.30767,1.30759,1.30762,35.04,1.30779,1.30779,1.30772,1.30775,38.69,False
'2018-10-18T22:36:00',1.3076,1.30763,1.30753,1.30763,64.43,1.30774,1.30777,1.30767,1.30776,83.43,True
'2018-10-18T22:37:00',1.30763,1.30772,1.30763,1.30766,49.6,1.30776,1.30786,1.30776,1.30779,74.67,False
'2018-10-18T22:38:00',1.30767,1.30772,1.30765,1.30771,27.71,1.30779,1.30785,1.30779,1.30784,53.78,False
'2018-10-18T22:39:00',1.30769,1.30769,1.30746,1.3075,96.27,1.30781,1.30781,1.30759,1.30763,127.14,False
'2018-10-18T22:40:00',1.3075,1.30754,1.30747,1.3075,51.95,1.30763,1.30766,1.3076,1.3076,30.5,True
'2018-10-18T22:41:00',1.30747,1.30755,1.30747,1.30754,24.07,1.30759,1.30766,1.30759,1.30766,22.27,True
'2018-10-18T22:42:00',1.30754,1.30766,1.30754,1.30758,67.72,1.30765,1.30777,1.30765,1.30771,40.55,False
'2018-10-18T22:43:00',1.30759,1.30764,1.30756,1.30763,20.53,1.30771,1.30776,1.30768,1.30775,11.91,True
'2018-10-18T22:44:00',1.30767,1.30768,1.30763,1.30766,52.59,1.30777,1.3078,1.30775,1.30778,52.72,True
'2018-10-18T22:45:00',1.30765,1.30774,1.30765,1.30774,35.83,1.30779,1.30787,1.30779,1.30787,35.99,True
'2018-10-18T22:46:00',1.30774,1.30782,1.30774,1.30776,48.24,1.30787,1.30793,1.30787,1.30791,33.22,True
'2018-10-18T22:47:00',1.30781,1.30804,1.30781,1.308,70.79,1.30794,1.30815,1.30794,1.30813,76.79,True
'2018-10-18T22:48:00',1.308,1.30808,1.30798,1.30807,72.47,1.30812,1.30821,1.30809,1.30821,60.57,True
'2018-10-18T22:49:00',1.30808,1.30818,1.30807,1.30813,31.43,1.3082,1.3083,1.3082,1.30824,27.89,True
'2018-10-18T22:50:00',1.30814,1.3082,1.30804,1.3082,61.98,1.30824,1.30832,1.30816,1.30832,94.32,True
'2018-10-18T22:51:00',1.3082,1.30822,1.30809,1.30817,39.82,1.30832,1.30832,1.30823,1.30828,67.49,True
'2018-10-18T22:52:00',1.30815,1.30827,1.3081,1.30821,52.64,1.30828,1.30832,1.30822,1.30831,79.82,True
'2018-10-18T22:53:00',1.30823,1.30835,1.30821,1.30827,59.79,1.30831,1.30842,1.30831,1.3084,101.62,False
'2018-10-18T22:54:00',1.30825,1.30831,1.30824,1.3083,19.15,1.30839,1.30842,1.30838,1.30842,36.72,True
'2018-10-18T22:55:00',1.30828,1.30835,1.30828,1.30833,44.3,1.30841,1.30847,1.3084,1.30846,42.49,True
'2018-10-18T22:56:00',1.30834,1.30849,1.3083,1.30849,68.26,1.30848,1.30861,1.30841,1.30861,52.18,True
'2018-10-18T22:57:00',1.3085,1.3085,1.30839,1.30849,48.98,1.30862,1.30862,1.30852,1.30862,65.89,True
'2018-10-18T22:58:00',1.30849,1.3086,1.30847,1.30852,79.55,1.30863,1.30871,1.30859,1.3086,70.31,False
'2018-10-18T22:59:00',1.30852,1.30855,1.30845,1.30845,68.41,1.3086,1.30869,1.30856,1.30856,70.18,False
'2018-10-18T23:00:00',1.30843,1.30843,1.30836,1.30836,5.19,1.30857,1.30869,1.30855,1.30869,10.1,False
'2018-10-18T23:01:00',1.30827,1.30839,1.30827,1.30837,18.75,1.30869,1.30869,1.30867,1.30868,21.0,False
'2018-10-18T23:02:00',1.30837,1.30837,1.30828,1.30828,5.25,1.30869,1.30869,1.30867,1.30867,5.25,True
'2018-10-18T23:03:00',1.30843,1.30844,1.30829,1.30829,6.7,1.30867,1.30869,1.30865,1.30867,7.1,False
'2018-10-18T23:04:00',1.30831,1.30832,1.3083,1.30831,2.61,1.30867,1.30868,1.30866,1.30868,3.73,True
'2018-10-18T23:05:00',1.30832,1.30846,1.30832,1.30844,21.27,1.30868,1.30868,1.30863,1.30866,10.69,True
'2018-10-18T23:06:00',1.30846,1.30846,1.3084,1.3084,19.87,1.30866,1.30871,1.30866,1.30869,25.66,True
'2018-10-18T23:07:00',1.3084,1.30854,1.30838,1.30853,30.55,1.30869,1.30872,1.30862,1.30869,30.71,False
'2018-10-18T23:08:00',1.30854,1.30854,1.30836,1.30841,14.12,1.30869,1.30869,1.30859,1.30862,13.75,False
'2018-10-18T23:09:00',1.30841,1.30847,1.30819,1.30827,62.91,1.30862,1.30864,1.30852,1.30859,81.93,False
'2018-10-18T23:10:00',1.30828,1.30831,1.30828,1.3083,12.0,1.3086,1.3086,1.30857,1.30857,20.35,True
'2018-10-18T23:11:00',1.3083,1.30832,1.30827,1.30831,13.55,1.30857,1.3086,1.30851,1.30852,17.87,False
'2018-10-18T23:12:00',1.30829,1.30834,1.30829,1.30831,9.38,1.30851,1.30852,1.30851,1.30851,9.0,False
'2018-10-18T23:13:00',1.30832,1.30832,1.30826,1.30826,4.5,1.30851,1.30852,1.30851,1.30852,4.37,False
'2018-10-18T23:14:00',1.30825,1.30825,1.3082,1.30825,29.0,1.30852,1.30852,1.30849,1.30849,35.03,False
'2018-10-18T23:15:00',1.30825,1.30825,1.30819,1.30821,30.12,1.30851,1.30852,1.30842,1.30846,41.36,False
'2018-10-18T23:16:00',1.30821,1.30825,1.30818,1.30822,18.13,1.30847,1.30848,1.30841,1.30842,23.1,False
'2018-10-18T23:17:00',1.3082,1.3082,1.30809,1.3082,25.93,1.30833,1.30851,1.30824,1.3085,36.11,False
'2018-10-18T23:18:00',1.30819,1.3082,1.30811,1.30815,23.06,1.3085,1.30851,1.30837,1.30843,31.88,False
'2018-10-18T23:19:00',1.30813,1.30813,1.3081,1.3081,8.73,1.30839,1.3084,1.30839,1.3084,11.46,False
'2018-10-18T23:20:00',1.30809,1.30809,1.30809,1.30809,5.21,1.30834,1.30834,1.30834,1.30834,3.0,False
'2018-10-18T23:21:00',1.30808,1.30808,1.30808,1.30808,1.66,1.30834,1.30834,1.30834,1.30834,1.0,True
'2018-10-18T23:22:00',1.30808,1.30809,1.30804,1.30806,28.1,1.30836,1.30839,1.30834,1.30834,37.54,False
'2018-10-18T23:23:00',1.30805,1.30807,1.30804,1.30804,19.58,1.30836,1.30836,1.30834,1.30836,11.17,True
'2018-10-18T23:24:00',1.30807,1.3081,1.30802,1.30803,23.31,1.30836,1.30839,1.30825,1.30829,19.22,False
'2018-10-18T23:25:00',1.30803,1.30804,1.30742,1.30776,57.46,1.30828,1.30829,1.30791,1.30813,76.51,True
'2018-10-18T23:26:00',1.30776,1.30812,1.30776,1.30811,21.25,1.30813,1.30857,1.30813,1.30855,31.7,True
'2018-10-18T23:27:00',1.30812,1.30813,1.30778,1.30779,40.25,1.30855,1.30856,1.30841,1.30841,74.13,False
'2018-10-18T23:28:00',1.30779,1.30785,1.30775,1.30783,29.5,1.3084,1.30843,1.30839,1.30842,50.6,True
'2018-10-18T23:29:00',1.30784,1.30789,1.30778,1.30787,60.48,1.30842,1.30843,1.30838,1.30838,87.78,True
'2018-10-18T23:30:00',1.30787,1.3079,1.30783,1.30789,40.0,1.30838,1.30842,1.30809,1.30811,48.08,False
'2018-10-18T23:31:00',1.3079,1.30797,1.3079,1.30797,24.0,1.30814,1.30821,1.30813,1.3082,28.49,True
'2018-10-18T23:32:00',1.30797,1.3082,1.30791,1.30795,33.5,1.30819,1.30836,1.30819,1.3083,43.27,False
'2018-10-18T23:33:00',1.30796,1.30796,1.30796,1.30796,6.0,1.30832,1.30832,1.30832,1.30832,7.67,False
'2018-10-18T23:34:00',1.30792,1.30792,1.30792,1.30792,12.1,1.30833,1.30834,1.30832,1.30833,36.98,True
'2018-10-18T23:35:00',1.30792,1.30797,1.30792,1.30794,9.5,1.30833,1.30834,1.30826,1.30826,15.85,False
'2018-10-18T23:36:00',1.30792,1.30792,1.30792,1.30792,0.1,1.3083,1.3083,1.3083,1.3083,1.0,True
'2018-10-18T23:37:00',1.30792,1.30801,1.30792,1.30801,24.77,1.30831,1.30831,1.30815,1.30823,25.97,False
'2018-10-18T23:38:00',1.30796,1.30797,1.30785,1.30785,9.8,1.30815,1.30815,1.30803,1.30803,18.71,True
'2018-10-18T23:39:00',1.30785,1.30807,1.30785,1.30802,45.25,1.30804,1.30836,1.30803,1.30835,73.1,True
'2018-10-18T23:40:00',1.30803,1.30813,1.30801,1.30813,38.5,1.30834,1.30836,1.3083,1.30832,43.55,False
'2018-10-18T23:41:00',1.30812,1.30812,1.30787,1.30788,12.5,1.30834,1.30834,1.30806,1.30808,16.65,False
'2018-10-18T23:42:00',1.30787,1.30791,1.30787,1.30789,18.0,1.30808,1.30809,1.30807,1.30807,28.73,False
'2018-10-18T23:43:00',1.30789,1.30791,1.30786,1.30788,21.0,1.30807,1.30809,1.30806,1.30806,30.1,False
'2018-10-18T23:44:00',1.30787,1.3079,1.30787,1.30788,19.5,1.30809,1.30809,1.30804,1.30805,39.73,True
'2018-10-18T23:45:00',1.30791,1.30798,1.30791,1.30793,8.5,1.30807,1.30812,1.30806,1.30806,9.04,False
'2018-10-18T23:46:00',1.30791,1.30791,1.30791,1.30791,1.0,1.30805,1.30805,1.30805,1.30805,1.12,True
'2018-10-18T23:47:00',1.30791,1.30791,1.30786,1.30789,11.49,1.30806,1.30806,1.30805,1.30806,8.0,True
'2018-10-18T23:48:00',1.30788,1.30792,1.30788,1.30792,10.75,1.30806,1.30806,1.30805,1.30806,9.0,True
'2018-10-18T23:49:00',1.30789,1.30795,1.30788,1.30795,18.5,1.30806,1.30809,1.30805,1.30809,20.08,True
'2018-10-18T23:50:00',1.30795,1.30803,1.30795,1.30802,32.73,1.30809,1.30826,1.30809,1.30822,32.4,False
'2018-10-18T23:51:00',1.30802,1.30802,1.30796,1.30799,19.5,1.30821,1.30824,1.30819,1.30821,19.35,True
'2018-10-18T23:52:00',1.30799,1.30802,1.30799,1.30802,21.0,1.30819,1.30826,1.30818,1.30826,23.46,True
'2018-10-18T23:53:00',1.30802,1.30803,1.308,1.308,21.0,1.30825,1.30827,1.3082,1.3082,26.16,False
'2018-10-18T23:54:00',1.308,1.308,1.30795,1.30796,27.0,1.30821,1.30821,1.30816,1.30816,34.14,True
'2018-10-18T23:55:00',1.30796,1.30802,1.30761,1.30762,48.88,1.30817,1.30829,1.30784,1.30785,57.96,False
'2018-10-18T23:56:00',1.30762,1.30782,1.30748,1.30749,96.17,1.30785,1.30816,1.30775,1.30778,93.61,False
'2018-10-18T23:57:00',1.30749,1.30753,1.30743,1.3075,59.38,1.30778,1.30778,1.3077,1.3077,76.77,True
'2018-10-18T23:58:00',1.3075,1.3076,1.3075,1.30757,15.0,1.3077,1.30777,1.3077,1.30775,20.69,True
'2018-10-18T23:59:00',1.30756,1.30769,1.30756,1.30768,18.87,1.30774,1.30798,1.30774,1.30798,17.49,True
'2018-10-19T00:00:00',1.30765,1.3082,1.30765,1.30806,84.36,1.30798,1.30836,1.30795,1.30818,70.18,False
'2018-10-19T00:01:00',1.30807,1.30821,1.30807,1.30818,34.49,1.30819,1.30832,1.30819,1.30828,36.68,True
'2018-10-19T00:02:00',1.30817,1.30835,1.30816,1.3083,41.81,1.30828,1.30845,1.30828,1.30842,29.62,True
'2018-10-19T00:03:00',1.30828,1.30876,1.30828,1.30866,46.71,1.3084,1.30887,1.3084,1.30882,66.58,False
'2018-10-19T00:04:00',1.30867,1.30867,1.3086,1.3086,27.75,1.30883,1.30883,1.30873,1.30873,22.2,False
'2018-10-19T00:05:00',1.30858,1.30858,1.30847,1.30847,20.08,1.30872,1.30872,1.30858,1.30858,21.0,False
'2018-10-19T00:06:00',1.30848,1.30848,1.30844,1.30847,22.91,1.30858,1.30858,1.30856,1.30858,18.5,False
'2018-10-19T00:07:00',1.30848,1.30848,1.30845,1.30847,7.0,1.30858,1.30858,1.30856,1.30856,7.0,True
'2018-10-19T00:08:00',1.30846,1.30851,1.30846,1.3085,9.5,1.30856,1.30861,1.30856,1.30859,9.5,False
'2018-10-19T00:09:00',1.30849,1.30849,1.30847,1.30849,6.25,1.30859,1.3086,1.30859,1.30859,6.0,False
'2018-10-19T00:10:00',1.30848,1.30848,1.30848,1.30848,5.69,1.3086,1.3086,1.30857,1.30858,5.0,True
'2018-10-19T00:11:00',1.30849,1.30849,1.30849,1.30849,2.0,1.30858,1.30859,1.30858,1.30859,2.0,False
'2018-10-19T00:12:00',1.30848,1.30848,1.30844,1.30844,3.0,1.3086,1.3086,1.30852,1.30852,3.0,False
'2018-10-19T00:13:00',1.30842,1.30842,1.3084,1.3084,3.0,1.30852,1.30852,1.3085,1.3085,3.0,True
'2018-10-19T00:14:00',1.3084,1.30842,1.3084,1.30842,6.0,1.30852,1.30854,1.3085,1.30853,6.5,True
'2018-10-19T00:15:00',1.30842,1.30843,1.30842,1.30842,12.0,1.30854,1.30854,1.30851,1.30853,15.0,False
'2018-10-19T00:16:00',1.30841,1.30842,1.30841,1.30842,10.0,1.30852,1.30853,1.30852,1.30853,10.57,True
'2018-10-19T00:17:00',1.30842,1.30842,1.30841,1.30841,16.5,1.30853,1.30854,1.30852,1.30854,14.0,True
'2018-10-19T00:18:00',1.30841,1.30843,1.30841,1.30843,10.25,1.30853,1.30854,1.30852,1.30854,10.5,True
'2018-10-19T00:19:00',1.30842,1.30844,1.30841,1.30842,11.87,1.30854,1.30856,1.30854,1.30855,11.19,False
'2018-10-19T00:20:00',1.30841,1.30844,1.30841,1.30841,11.31,1.30855,1.30855,1.30855,1.30855,6.0,False
'2018-10-19T00:21:00',1.30842,1.30842,1.30834,1.30835,22.69,1.30855,1.30855,1.30844,1.30845,18.5,False
'2018-10-19T00:22:00',1.30835,1.30836,1.30833,1.30836,8.75,1.30844,1.30845,1.30844,1.30845,7.5,False
'2018-10-19T00:23:00',1.30836,1.30836,1.30824,1.30824,23.01,1.30844,1.30844,1.30836,1.30836,23.5,False
'2018-10-19T00:24:00',1.30824,1.30827,1.30824,1.30827,4.25,1.30836,1.30838,1.30835,1.30838,4.5,False
'2018-10-19T00:25:00',1.30824,1.30824,1.30823,1.30823,17.85,1.30838,1.30838,1.30838,1.30838,6.0,True
'2018-10-19T00:26:00',1.30824,1.30825,1.30818,1.30818,23.49,1.30836,1.30837,1.30829,1.30829,15.33,False
'2018-10-19T00:27:00',1.30817,1.30818,1.30816,1.30818,6.0,1.30829,1.30829,1.30825,1.30825,6.0,False
'2018-10-19T00:28:00',1.30815,1.30817,1.30815,1.30817,24.83,1.30825,1.30826,1.30825,1.30826,18.0,True
'2018-10-19T00:29:00',1.30817,1.30818,1.30816,1.30817,9.57,1.30827,1.30827,1.30827,1.30827,7.0,True
'2018-10-19T00:30:00',1.30819,1.30819,1.30816,1.30817,15.75,1.30827,1.30829,1.30827,1.30828,12.5,True
'2018-10-19T00:31:00',1.30817,1.30823,1.30816,1.30823,40.01,1.30828,1.30835,1.30827,1.30835,37.38,True
'2018-10-19T00:32:00',1.30823,1.30825,1.30821,1.30824,22.75,1.30834,1.30837,1.30834,1.30837,25.69,False
'2018-10-19T00:33:00',1.30825,1.30825,1.30818,1.30818,15.5,1.30837,1.30837,1.3083,1.3083,15.75,False
'2018-10-19T00:34:00',1.30817,1.30817,1.30809,1.30812,11.75,1.3083,1.3083,1.30819,1.30823,14.5,False
'2018-10-19T00:35:00',1.30813,1.30815,1.30812,1.30812,7.0,1.30825,1.30826,1.30824,1.30824,6.0,False
'2018-10-19T00:36:00',1.30812,1.30813,1.30811,1.30813,6.62,1.30825,1.30825,1.30823,1.30825,6.0,True
'2018-10-19T00:37:00',1.30813,1.30822,1.30813,1.3082,18.37,1.30824,1.30835,1.30824,1.30833,17.87,True
'2018-10-19T00:38:00',1.3082,1.30823,1.3082,1.30823,22.63,1.30834,1.30836,1.30834,1.30836,13.5,True
'2018-10-19T00:39:00',1.30825,1.30826,1.30823,1.30824,13.5,1.30837,1.30837,1.30835,1.30836,14.0,False
'2018-10-19T00:40:00',1.30824,1.30824,1.30823,1.30823,7.5,1.30837,1.30838,1.30834,1.30834,8.0,True
'2018-10-19T00:41:00',1.30823,1.30825,1.30823,1.30825,27.62,1.30831,1.30838,1.30831,1.30838,20.24,False
'2018-10-19T00:42:00',1.30825,1.30825,1.30822,1.30822,13.19,1.30837,1.30837,1.30834,1.30835,11.75,False
'2018-10-19T00:43:00',1.30822,1.30824,1.30822,1.30824,9.19,1.30836,1.30837,1.30836,1.30837,10.0,True
'2018-10-19T00:44:00',1.30825,1.30829,1.30825,1.30829,13.88,1.30837,1.30842,1.30837,1.30842,10.5,False
'2018-10-19T00:45:00',1.30828,1.30829,1.30826,1.30829,54.61,1.30841,1.30842,1.30837,1.30839,29.87,True
'2018-10-19T00:46:00',1.30828,1.30831,1.30821,1.30821,19.19,1.30839,1.30841,1.30834,1.30834,14.25,False
'2018-10-19T00:47:00',1.30821,1.30824,1.30818,1.30822,29.37,1.30831,1.30837,1.30831,1.30836,23.0,False
'2018-10-19T00:48:00',1.30823,1.30824,1.30822,1.30823,13.5,1.30835,1.30837,1.30835,1.30836,10.0,False
'2018-10-19T00:49:00',1.30822,1.30823,1.30821,1.30822,23.13,1.30836,1.30837,1.30834,1.30835,18.0,False
'2018-10-19T00:50:00',1.30823,1.30823,1.30792,1.30793,78.69,1.30835,1.30835,1.30805,1.30807,60.44,False
'2018-10-19T00:51:00',1.30793,1.30794,1.3079,1.3079,20.2,1.30807,1.30808,1.30801,1.30804,15.0,False
'2018-10-19T00:52:00',1.3079,1.3079,1.30782,1.30784,45.41,1.30803,1.30804,1.30798,1.308,31.62,True
'2018-10-19T00:53:00',1.30783,1.30797,1.30783,1.30795,52.16,1.30796,1.3081,1.30796,1.30809,40.59,False
'2018-10-19T00:54:00',1.30795,1.30795,1.30788,1.30791,75.09,1.30809,1.30809,1.30803,1.30805,60.75,False
'2018-10-19T00:55:00',1.30792,1.30792,1.3079,1.30791,23.69,1.30804,1.30806,1.30803,1.30804,23.56,False
'2018-10-19T00:56:00',1.30792,1.30792,1.30789,1.3079,22.05,1.30804,1.30804,1.30803,1.30803,21.41,True
'2018-10-19T00:57:00',1.30791,1.30792,1.30788,1.30789,37.94,1.30805,1.30806,1.30802,1.30805,36.63,False
'2018-10-19T00:58:00',1.3079,1.3079,1.30784,1.30786,34.21,1.30804,1.30804,1.30794,1.30797,32.86,False
'2018-10-19T00:59:00',1.30787,1.30789,1.30785,1.30789,14.94,1.30797,1.308,1.30796,1.308,18.36,True
'2018-10-19T01:00:00',1.30788,1.30801,1.30788,1.308,36.69,1.30799,1.30811,1.30799,1.30811,40.11,True
'2018-10-19T01:01:00',1.308,1.30803,1.308,1.30801,34.0,1.3081,1.30814,1.3081,1.30811,45.57,False
'2018-10-19T01:02:00',1.30801,1.30801,1.3079,1.30797,14.5,1.3081,1.30812,1.308,1.30808,13.94,True
'2018-10-19T01:03:00',1.30797,1.30811,1.30797,1.30808,36.12,1.30808,1.30822,1.30808,1.30821,25.47,True
'2018-10-19T01:04:00',1.30808,1.30818,1.30804,1.30804,43.02,1.30821,1.30828,1.30816,1.30817,30.5,False
'2018-10-19T01:05:00',1.30805,1.30809,1.30805,1.30807,31.81,1.30817,1.30819,1.30815,1.30817,30.0,False
'2018-10-19T01:06:00',1.30808,1.30809,1.30806,1.30806,24.12,1.30817,1.30817,1.30815,1.30815,24.5,True
'2018-10-19T01:07:00',1.30807,1.30811,1.30806,1.30811,20.5,1.30815,1.30819,1.30815,1.30819,26.0,True
'2018-10-19T01:08:00',1.3081,1.30824,1.3081,1.30813,40.94,1.30819,1.30835,1.30819,1.30822,34.19,False
'2018-10-19T01:09:00',1.30815,1.30815,1.3081,1.30813,42.2,1.30822,1.30822,1.30819,1.30822,44.5,False
'2018-10-19T01:10:00',1.30813,1.30814,1.30811,1.30811,25.11,1.30822,1.30822,1.30821,1.30821,21.5,False
'2018-10-19T01:11:00',1.30812,1.30812,1.30795,1.30796,66.51,1.30821,1.30821,1.30807,1.30808,38.0,False
'2018-10-19T01:12:00',1.30797,1.30797,1.3079,1.30794,21.06,1.30808,1.30808,1.30798,1.308,19.25,False
'2018-10-19T01:13:00',1.30795,1.30795,1.30791,1.30792,26.35,1.30803,1.30805,1.30803,1.30803,18.5,True
'2018-10-19T01:14:00',1.30792,1.30799,1.30791,1.30798,56.96,1.30803,1.30808,1.30803,1.30808,25.0,False
'2018-10-19T01:15:00',1.30796,1.30796,1.30764,1.30779,68.25,1.30805,1.30805,1.30774,1.3079,43.97,False
'2018-10-19T01:16:00',1.30779,1.30781,1.30779,1.3078,23.54,1.3079,1.30791,1.30789,1.30789,14.0,True
'2018-10-19T01:17:00',1.3078,1.30787,1.3078,1.30787,24.61,1.3079,1.30798,1.3079,1.30798,11.0,True
'2018-10-19T01:18:00',1.30787,1.3079,1.30778,1.3078,50.98,1.30798,1.308,1.30788,1.30791,28.87,False
'2018-10-19T01:19:00',1.30781,1.30781,1.30781,1.30781,5.0,1.30791,1.30791,1.30789,1.30791,6.0,True
'2018-10-19T01:20:00',1.3078,1.3078,1.3077,1.30773,39.68,1.30792,1.30793,1.30779,1.30779,24.87,False
'2018-10-19T01:21:00',1.30772,1.30774,1.30769,1.30774,32.25,1.30779,1.30781,1.30779,1.3078,18.0,True
'2018-10-19T01:22:00',1.30771,1.30774,1.30771,1.30772,61.59,1.3078,1.30783,1.3078,1.30782,29.5,False
'2018-10-19T01:23:00',1.30773,1.30774,1.30771,1.30773,36.63,1.30781,1.30783,1.30781,1.30782,35.09,False
'2018-10-19T01:24:00',1.30773,1.30774,1.30771,1.30774,19.9,1.30783,1.30783,1.30781,1.30783,23.35,True
'2018-10-19T01:25:00',1.30774,1.30782,1.30774,1.30782,36.91,1.30784,1.30792,1.30784,1.30792,21.44,True
'2018-10-19T01:26:00',1.30782,1.30783,1.3078,1.30782,40.48,1.30792,1.30794,1.30791,1.30794,35.0,True
'2018-10-19T01:27:00',1.30782,1.30784,1.30782,1.30782,20.94,1.30794,1.30794,1.30792,1.30793,22.19,False
'2018-10-19T01:28:00',1.30782,1.30784,1.30782,1.30782,24.22,1.30793,1.30794,1.30792,1.30794,23.85,True
'2018-10-19T01:29:00',1.30782,1.30788,1.30781,1.30783,42.98,1.30794,1.30796,1.3079,1.30791,29.87,False
'2018-10-19T01:30:00',1.30783,1.30783,1.30781,1.30782,11.24,1.30792,1.30792,1.30789,1.30789,9.0,False
'2018-10-19T01:31:00',1.30783,1.30783,1.30775,1.30776,41.13,1.30791,1.30791,1.30781,1.30787,21.0,False
'2018-10-19T01:32:00',1.30779,1.30782,1.30777,1.30782,30.47,1.30787,1.30793,1.30787,1.30791,31.93,True
'2018-10-19T01:33:00',1.30782,1.30783,1.30781,1.30782,46.73,1.30792,1.30793,1.30791,1.30792,58.98,False
'2018-10-19T01:34:00',1.30781,1.30782,1.3078,1.3078,21.96,1.30793,1.30793,1.30792,1.30793,18.87,False
'2018-10-19T01:35:00',1.30782,1.30782,1.30781,1.30781,31.26,1.3079,1.30793,1.3079,1.30792,28.49,True
'2018-10-19T01:36:00',1.30781,1.30783,1.30781,1.30782,21.39,1.30793,1.30793,1.30792,1.30793,24.74,False
'2018-10-19T01:37:00',1.30782,1.30783,1.30781,1.30781,22.54,1.30793,1.30793,1.30791,1.30792,31.25,True
'2018-10-19T01:38:00',1.30781,1.30787,1.3078,1.30781,28.26,1.30793,1.30794,1.30792,1.30792,36.11,False
'2018-10-19T01:39:00',1.30781,1.30781,1.30778,1.3078,25.44,1.30792,1.30793,1.30786,1.30793,38.94,False
'2018-10-19T01:40:00',1.3078,1.30781,1.30772,1.30773,19.4,1.30793,1.30793,1.30778,1.30783,21.68,False
'2018-10-19T01:41:00',1.30774,1.30775,1.30773,1.30775,17.84,1.30785,1.30786,1.30783,1.30786,24.85,False
'2018-10-19T01:42:00',1.30775,1.30775,1.30773,1.30774,27.0,1.30785,1.30786,1.30784,1.30786,44.07,False
'2018-10-19T01:43:00',1.30774,1.30774,1.30773,1.30774,22.37,1.30785,1.30786,1.30782,1.30785,29.2,True
'2018-10-19T01:44:00',1.30774,1.30775,1.30774,1.30774,16.12,1.30786,1.30786,1.30785,1.30785,23.39,True
'2018-10-19T01:45:00',1.30774,1.30776,1.30774,1.30776,18.0,1.30786,1.30786,1.30785,1.30786,33.31,False
'2018-10-19T01:46:00',1.30776,1.30776,1.30773,1.30773,30.0,1.30785,1.30786,1.30784,1.30784,56.79,True
'2018-10-19T01:47:00',1.30773,1.3078,1.30772,1.30772,40.87,1.30785,1.3079,1.30781,1.30783,48.53,False
'2018-10-19T01:48:00',1.30772,1.30772,1.30764,1.30767,36.22,1.30784,1.30784,1.30773,1.30774,41.81,True
'2018-10-19T01:49:00',1.3077,1.30783,1.3077,1.3078,53.09,1.30774,1.30791,1.30774,1.30791,97.41,False
'2018-10-19T01:50:00',1.3078,1.3078,1.30778,1.30779,16.44,1.3079,1.30791,1.3079,1.30791,34.26,True
'2018-10-19T01:51:00',1.30778,1.30781,1.30774,1.30779,36.56,1.3079,1.30791,1.30784,1.3079,89.92,False
'2018-10-19T01:52:00',1.30779,1.30779,1.30776,1.30778,8.81,1.30789,1.3079,1.30786,1.30789,14.19,True
'2018-10-19T01:53:00',1.30781,1.30781,1.30779,1.3078,8.14,1.3079,1.30791,1.3079,1.3079,14.31,True
'2018-10-19T01:54:00',1.30779,1.30782,1.30779,1.30782,15.0,1.3079,1.30791,1.3079,1.3079,36.2,True
'2018-10-19T01:55:00',1.30782,1.30785,1.3078,1.30781,33.5,1.30791,1.30792,1.30789,1.3079,77.13,False
'2018-10-19T01:56:00',1.30781,1.30781,1.30779,1.30779,12.0,1.3079,1.30791,1.3079,1.30791,33.12,True
'2018-10-19T01:57:00',1.3078,1.30783,1.30777,1.30777,15.62,1.30791,1.30794,1.30787,1.30787,34.43,True
'2018-10-19T01:58:00',1.30778,1.30791,1.30778,1.30787,36.77,1.3079,1.30802,1.30789,1.30798,80.22,False
'2018-10-19T01:59:00',1.30786,1.30789,1.3078,1.30784,43.32,1.30797,1.30799,1.30792,1.30794,77.86,False
'2018-10-19T02:00:00',1.30784,1.30785,1.30779,1.30783,110.54,1.30794,1.30796,1.30787,1.30792,113.32,True
'2018-10-19T02:01:00',1.30784,1.30793,1.3078,1.30782,114.58,1.30792,1.30802,1.30787,1.30789,117.64,False
'2018-10-19T02:02:00',1.30783,1.30792,1.30781,1.30784,95.63,1.30791,1.30801,1.30789,1.30793,113.03,False
'2018-10-19T02:03:00',1.30784,1.30792,1.30779,1.30787,147.84,1.30792,1.30801,1.30785,1.30796,177.47,False
'2018-10-19T02:04:00',1.30787,1.30789,1.30777,1.30777,111.9,1.30795,1.30797,1.30787,1.30788,92.83,False
'2018-10-19T02:05:00',1.30777,1.30781,1.3075,1.3075,86.48,1.30787,1.3079,1.30756,1.30758,104.01,False
'2018-10-19T02:06:00',1.3075,1.3076,1.30748,1.30757,121.79,1.3076,1.30771,1.30754,1.30767,170.84,True
'2018-10-19T02:07:00',1.30758,1.30776,1.30757,1.3077,150.76,1.30768,1.30785,1.30767,1.3078,171.52,False
'2018-10-19T02:08:00',1.3077,1.30775,1.30766,1.30769,191.94,1.30779,1.30785,1.30774,1.3078,212.45,False
'2018-10-19T02:09:00',1.3077,1.30774,1.30759,1.30759,235.31,1.3078,1.30784,1.30765,1.30765,191.79,False
'2018-10-19T02:10:00',1.30756,1.3076,1.30751,1.30751,153.27,1.30764,1.3077,1.3076,1.3076,163.84,True
'2018-10-19T02:11:00',1.3075,1.30761,1.30749,1.30754,90.08,1.3076,1.3077,1.30757,1.30763,140.42,False
'2018-10-19T02:12:00',1.30755,1.30756,1.30747,1.3075,85.95,1.30765,1.30766,1.30755,1.30758,78.83,False
'2018-10-19T02:13:00',1.30751,1.30753,1.30749,1.3075,62.21,1.30758,1.30761,1.30758,1.30759,92.94,True
'2018-10-19T02:14:00',1.3075,1.30759,1.30748,1.30756,62.73,1.3076,1.3077,1.30756,1.30767,88.42,True
'2018-10-19T02:15:00',1.30756,1.3076,1.30751,1.30757,51.9,1.30765,1.30769,1.3076,1.30764,48.85,False
'2018-10-19T02:16:00',1.30757,1.30758,1.30752,1.30752,48.12,1.30765,1.30766,1.30758,1.30759,50.12,False
'2018-10-19T02:17:00',1.30752,1.30757,1.30752,1.30756,44.41,1.30761,1.30766,1.30761,1.30764,41.97,True
'2018-10-19T02:18:00',1.30755,1.30759,1.30753,1.30759,35.02,1.30763,1.30768,1.30761,1.30766,34.5,True
'2018-10-19T02:19:00',1.30757,1.30786,1.30757,1.30784,69.27,1.30766,1.30793,1.30766,1.30792,54.61,False
'2018-10-19T02:20:00',1.30784,1.30784,1.30776,1.30778,72.94,1.30791,1.30792,1.30783,1.30787,56.99,False
'2018-10-19T02:21:00',1.30778,1.30781,1.30774,1.30778,57.97,1.30786,1.3079,1.30783,1.30785,52.85,False
'2018-10-19T02:22:00',1.30777,1.30777,1.30765,1.30768,73.95,1.30785,1.30785,1.30772,1.30776,54.36,False
'2018-10-19T02:23:00',1.30768,1.30773,1.30764,1.3077,122.33,1.30776,1.30781,1.30773,1.30777,84.22,False
'2018-10-19T02:24:00',1.3077,1.3077,1.30746,1.30748,114.15,1.30779,1.3078,1.30753,1.30756,66.0,False
'2018-10-19T02:25:00',1.30749,1.30755,1.30746,1.30748,59.8,1.30757,1.30762,1.30755,1.30755,35.0,False
'2018-10-19T02:26:00',1.30748,1.30751,1.30748,1.30748,28.14,1.30755,1.30757,1.30755,1.30757,16.0,True
'2018-10-19T02:27:00',1.30748,1.30755,1.30747,1.30748,91.21,1.30757,1.30765,1.30757,1.30757,42.0,False
'2018-10-19T02:28:00',1.30748,1.30752,1.30741,1.30749,77.99,1.30758,1.30761,1.3075,1.30758,41.12,True
'2018-10-19T02:29:00',1.30749,1.30756,1.30746,1.30746,86.52,1.30759,1.30767,1.30757,1.30758,80.91,True
'2018-10-19T02:30:00',1.30746,1.30757,1.30746,1.30751,91.44,1.30758,1.30767,1.30758,1.30761,61.7,False
'2018-10-19T02:31:00',1.30751,1.30753,1.30744,1.30745,65.96,1.3076,1.30763,1.30753,1.30756,65.09,False
'2018-10-19T02:32:00',1.30744,1.30744,1.30737,1.3074,81.82,1.30754,1.30754,1.30747,1.3075,74.79,False
'2018-10-19T02:33:00',1.3074,1.30742,1.30732,1.30736,59.22,1.3075,1.30751,1.30743,1.30749,60.07,False
'2018-10-19T02:34:00',1.30736,1.30737,1.30732,1.30734,72.71,1.30749,1.30749,1.30741,1.30742,54.75,False
'2018-10-19T02:35:00',1.30734,1.30739,1.30734,1.30735,80.32,1.30743,1.30745,1.30741,1.30742,48.0,False
'2018-10-19T02:36:00',1.30735,1.30738,1.30732,1.30734,121.0,1.30743,1.30747,1.3074,1.30743,53.12,True
'2018-10-19T02:37:00',1.30735,1.30741,1.30735,1.30741,46.4,1.30745,1.3075,1.30744,1.3075,32.0,True
'2018-10-19T02:38:00',1.30743,1.30749,1.30739,1.30748,67.86,1.30751,1.30759,1.30748,1.30759,40.22,False
'2018-10-19T02:39:00',1.30748,1.30748,1.30748,1.30748,58.42,1.30759,1.30761,1.30757,1.30758,49.67,True
'2018-10-19T02:40:00',1.30747,1.30749,1.30746,1.30749,43.37,1.30758,1.3076,1.30756,1.3076,56.91,True
'2018-10-19T02:41:00',1.3075,1.30752,1.30746,1.30746,40.43,1.3076,1.30761,1.30756,1.30756,36.71,False
'2018-10-19T02:42:00',1.30746,1.30749,1.30742,1.30749,53.43,1.30757,1.3076,1.30751,1.3076,70.92,False
'2018-10-19T02:43:00',1.30748,1.30749,1.30747,1.30748,28.23,1.3076,1.3076,1.30757,1.30759,30.97,True
'2018-10-19T02:44:00',1.30748,1.30753,1.30748,1.30749,34.68,1.3076,1.30763,1.30758,1.30758,40.6,True
'2018-10-19T02:45:00',1.30749,1.30755,1.30748,1.30749,40.71,1.30759,1.30765,1.30757,1.30761,51.55,False
'2018-10-19T02:46:00',1.30749,1.30754,1.30739,1.3074,41.12,1.3076,1.30764,1.3075,1.3075,63.03,False
'2018-10-19T02:47:00',1.3074,1.3074,1.30731,1.30731,69.56,1.3075,1.30751,1.30743,1.30743,75.51,False
'2018-10-19T02:48:00',1.30733,1.30734,1.3073,1.3073,48.63,1.30743,1.30745,1.3074,1.30742,66.12,False
'2018-10-19T02:49:00',1.3073,1.30733,1.30727,1.30728,84.48,1.30742,1.30743,1.30735,1.30736,84.46,True
'2018-10-19T02:50:00',1.30729,1.30739,1.30717,1.30734,169.25,1.30736,1.30748,1.30723,1.30746,126.95,True
'2018-10-19T02:51:00',1.30735,1.30741,1.3073,1.30741,63.71,1.30747,1.30751,1.3074,1.30751,89.18,True
'2018-10-19T02:52:00',1.30742,1.30743,1.30725,1.30729,65.95,1.30751,1.30751,1.30736,1.30739,79.34,False
'2018-10-19T02:53:00',1.3073,1.30732,1.30722,1.30726,65.25,1.30739,1.30739,1.30733,1.30736,63.31,False
'2018-10-19T02:54:00',1.30726,1.3073,1.30723,1.30723,77.41,1.30737,1.30741,1.30733,1.30733,111.22,False
'2018-10-19T02:55:00',1.3072,1.30725,1.30716,1.3072,102.5,1.30732,1.30737,1.30726,1.30732,112.53,True
'2018-10-19T02:56:00',1.3072,1.30729,1.30716,1.30726,60.63,1.30731,1.30739,1.30727,1.30736,64.82,False
'2018-10-19T02:57:00',1.30726,1.30726,1.30722,1.30724,85.89,1.30736,1.30737,1.30732,1.30736,75.39,True
'2018-10-19T02:58:00',1.30726,1.30739,1.30724,1.30738,112.08,1.30735,1.30751,1.30734,1.30747,113.45,False
'2018-10-19T02:59:00',1.30738,1.30738,1.30722,1.30723,61.59,1.30747,1.30748,1.30734,1.30735,80.83,False
'2018-10-19T03:00:00',1.30725,1.30728,1.30718,1.30727,104.73,1.30734,1.30739,1.30728,1.30739,98.41,False
'2018-10-19T03:01:00',1.30727,1.30727,1.30723,1.30724,81.59,1.30739,1.30739,1.30732,1.30734,64.82,False
'2018-10-19T03:02:00',1.30724,1.30724,1.30699,1.307,100.76,1.30733,1.30736,1.30708,1.30712,113.41,False
'2018-10-19T03:03:00',1.30701,1.30712,1.307,1.30712,118.96,1.30712,1.30723,1.3071,1.30723,103.66,True
'2018-10-19T03:04:00',1.30713,1.30725,1.30712,1.30717,95.69,1.30722,1.30735,1.30722,1.30727,96.93,False
'2018-10-19T03:05:00',1.30714,1.30719,1.30705,1.30708,91.19,1.30726,1.3073,1.30715,1.30718,141.45,False
'2018-10-19T03:06:00',1.30708,1.30712,1.30707,1.30707,57.83,1.30718,1.30722,1.30717,1.30718,69.22,False
'2018-10-19T03:07:00',1.30707,1.30709,1.30706,1.30706,42.18,1.30718,1.30719,1.30716,1.30716,73.96,False
'2018-10-19T03:08:00',1.30706,1.30707,1.30704,1.30707,54.35,1.30716,1.30719,1.30715,1.30719,54.49,True
'2018-10-19T03:09:00',1.3071,1.30713,1.30708,1.30708,56.6,1.30721,1.30723,1.30717,1.3072,76.97,False
'2018-10-19T03:10:00',1.30708,1.30711,1.30707,1.30708,72.09,1.30719,1.30721,1.30716,1.3072,80.66,True
'2018-10-19T03:11:00',1.3071,1.30713,1.30705,1.30708,65.64,1.3072,1.30722,1.30715,1.30717,100.62,False
'2018-10-19T03:12:00',1.30709,1.30712,1.30704,1.30708,53.84,1.30718,1.30721,1.30715,1.30717,74.54,False
'2018-10-19T03:13:00',1.30708,1.3071,1.30705,1.30709,43.58,1.30718,1.30721,1.30716,1.30721,39.08,True
'2018-10-19T03:14:00',1.30708,1.30737,1.30708,1.3073,75.27,1.30719,1.30748,1.30719,1.30742,89.77,True
'2018-10-19T03:15:00',1.3073,1.30739,1.30729,1.30734,64.82,1.30742,1.30749,1.3074,1.30744,96.11,True
'2018-10-19T03:16:00',1.30734,1.30749,1.30732,1.30748,50.1,1.30744,1.3076,1.30741,1.30759,112.05,False
'2018-10-19T03:17:00',1.30748,1.30748,1.30738,1.30738,45.37,1.30759,1.30759,1.30748,1.30748,77.13,False
'2018-10-19T03:18:00',1.30738,1.3074,1.30731,1.30733,53.47,1.30748,1.3075,1.30743,1.30743,104.71,False
'2018-10-19T03:19:00',1.30733,1.30733,1.30732,1.30732,14.62,1.30743,1.30743,1.30741,1.30742,28.87,False
'2018-10-19T03:20:00',1.30732,1.30732,1.30722,1.30723,54.72,1.30742,1.30743,1.30732,1.30732,93.53,False
'2018-10-19T03:21:00',1.30723,1.3073,1.30721,1.30722,28.74,1.30732,1.30738,1.30732,1.30732,33.55,False
'2018-10-19T03:22:00',1.30722,1.30725,1.30722,1.30722,16.99,1.30733,1.30735,1.30732,1.30734,17.54,False
'2018-10-19T03:23:00',1.30722,1.30725,1.30722,1.30725,10.11,1.30734,1.30735,1.30734,1.30735,10.61,False
'2018-10-19T03:24:00',1.30725,1.30725,1.30721,1.30721,17.0,1.30734,1.30735,1.30731,1.30731,21.04,False
'2018-10-19T03:25:00',1.30721,1.30722,1.3072,1.30722,28.75,1.30731,1.30733,1.3073,1.30731,44.49,False
'2018-10-19T03:26:00',1.30722,1.30722,1.30715,1.30715,35.86,1.30731,1.30733,1.30726,1.30726,47.67,False
'2018-10-19T03:27:00',1.30715,1.30715,1.30708,1.30708,45.12,1.30724,1.30725,1.30717,1.30718,79.36,True
'2018-10-19T03:28:00',1.30708,1.30721,1.30708,1.30718,50.36,1.30718,1.30731,1.30718,1.30728,81.69,True
'2018-10-19T03:29:00',1.30718,1.30722,1.30714,1.30717,58.98,1.30726,1.30731,1.30725,1.30727,75.32,True
'2018-10-19T03:30:00',1.30718,1.30727,1.30718,1.30723,20.82,1.30727,1.30736,1.30727,1.30729,33.05,True
'2018-10-19T03:31:00',1.30727,1.3073,1.30721,1.30725,61.46,1.30733,1.3074,1.30732,1.30734,80.18,True
'2018-10-19T03:32:00',1.30729,1.30731,1.30724,1.30728,33.95,1.30738,1.30741,1.30733,1.30737,73.96,True
'2018-10-19T03:33:00',1.30728,1.30732,1.30723,1.30724,37.57,1.30737,1.30741,1.30732,1.30735,57.12,False
'2018-10-19T03:34:00',1.30724,1.3073,1.30718,1.30721,39.75,1.30735,1.30739,1.30728,1.30729,64.97,False
'2018-10-19T03:35:00',1.30721,1.30721,1.30715,1.30716,24.92,1.30729,1.30731,1.30724,1.30727,36.48,False
'2018-10-19T03:36:00',1.3072,1.30721,1.307,1.30706,69.77,1.30729,1.3073,1.30711,1.30715,108.73,False
'2018-10-19T03:37:00',1.30706,1.30706,1.30679,1.30681,99.18,1.30715,1.30715,1.30689,1.30691,100.59,False
'2018-10-19T03:38:00',1.30681,1.30697,1.30681,1.30687,108.09,1.30691,1.30706,1.30691,1.30697,96.28,False
'2018-10-19T03:39:00',1.30687,1.3069,1.30675,1.30675,61.26,1.30698,1.30699,1.30685,1.30685,54.05,False
'2018-10-19T03:40:00',1.30674,1.30674,1.30668,1.3067,157.78,1.30685,1.30686,1.30679,1.3068,83.66,False
'2018-10-19T03:41:00',1.30671,1.30673,1.3066,1.30667,114.29,1.30681,1.30684,1.3067,1.30677,82.49,False
'2018-10-19T03:42:00',1.30667,1.30669,1.3066,1.30664,92.03,1.30671,1.30679,1.3067,1.30675,68.56,True
'2018-10-19T03:43:00',1.30664,1.30674,1.30664,1.3067,89.17,1.30675,1.30685,1.30674,1.30681,50.2,True
'2018-10-19T03:44:00',1.3067,1.30674,1.30663,1.30671,125.36,1.30681,1.30686,1.30673,1.30681,82.0,True
'2018-10-19T03:45:00',1.30671,1.30676,1.30667,1.30672,74.7,1.30681,1.30686,1.30675,1.30684,58.55,False
'2018-10-19T03:46:00',1.30673,1.30675,1.3066,1.30661,57.25,1.30683,1.30685,1.30672,1.30673,63.0,False
'2018-10-19T03:47:00',1.30661,1.30666,1.30661,1.30664,61.28,1.30673,1.30678,1.30673,1.30676,63.04,True
'2018-10-19T03:48:00',1.30663,1.3067,1.30661,1.30665,58.93,1.30674,1.30679,1.3067,1.30671,66.46,True
'2018-10-19T03:49:00',1.30663,1.30672,1.3066,1.30671,102.64,1.30672,1.3068,1.30671,1.3068,72.95,True
'2018-10-19T03:50:00',1.30671,1.30674,1.30662,1.30671,69.01,1.30683,1.30683,1.30671,1.30678,52.69,False
'2018-10-19T03:51:00',1.30672,1.30673,1.30669,1.30671,26.59,1.30678,1.3068,1.30677,1.30679,21.0,True
'2018-10-19T03:52:00',1.30671,1.30682,1.30661,1.30665,39.41,1.30679,1.30686,1.3067,1.30673,33.09,False
'2018-10-19T03:53:00',1.30665,1.30665,1.30652,1.30656,56.7,1.30673,1.30673,1.30662,1.30666,41.19,False
'2018-10-19T03:54:00',1.30657,1.30659,1.30645,1.30654,45.45,1.30666,1.30667,1.30655,1.30663,49.19,False
'2018-10-19T03:55:00',1.30654,1.30654,1.30646,1.3065,52.18,1.30664,1.30664,1.30656,1.30661,56.85,False
'2018-10-19T03:56:00',1.30651,1.30653,1.30635,1.30637,55.83,1.30661,1.30664,1.30644,1.30647,48.04,False
'2018-10-19T03:57:00',1.30638,1.30648,1.30638,1.30645,27.6,1.30647,1.30658,1.30647,1.30656,20.36,False
'2018-10-19T03:58:00',1.30645,1.30645,1.30637,1.30637,26.9,1.30655,1.30655,1.30647,1.30647,23.71,False
'2018-10-19T03:59:00',1.30637,1.30644,1.30635,1.30639,32.1,1.30646,1.30653,1.30645,1.30648,34.95,True
'2018-10-19T04:00:00',1.30645,1.3067,1.30645,1.30657,58.08,1.3065,1.3068,1.3065,1.30666,55.56,False
'2018-10-19T04:01:00',1.30656,1.30661,1.30646,1.30658,52.69,1.30668,1.30671,1.30657,1.30668,47.72,True
'2018-10-19T04:02:00',1.30658,1.30661,1.30658,1.30661,21.94,1.30667,1.30672,1.30667,1.30672,22.24,True
'2018-10-19T04:03:00',1.3066,1.3068,1.3066,1.30662,123.79,1.30672,1.30692,1.30672,1.30674,134.66,False
'2018-10-19T04:04:00',1.30662,1.30672,1.30653,1.30657,101.15,1.30673,1.30682,1.30663,1.30666,98.2,False
'2018-10-19T04:05:00',1.30656,1.30664,1.30656,1.30663,67.04,1.30666,1.30674,1.30666,1.30673,70.42,True
'2018-10-19T04:06:00',1.30664,1.30674,1.30664,1.30669,61.73,1.30673,1.30684,1.30673,1.30679,75.04,True
'2018-10-19T04:07:00',1.30669,1.30681,1.30669,1.30677,77.75,1.30679,1.30692,1.30679,1.30686,84.67,False
'2018-10-19T04:08:00',1.30678,1.30678,1.30671,1.30675,25.6,1.30689,1.30689,1.30682,1.30685,34.37,True
'2018-10-19T04:09:00',1.30676,1.30681,1.30675,1.3068,36.2,1.30685,1.3069,1.30685,1.3069,40.03,True
'2018-10-19T04:10:00',1.3068,1.30695,1.30679,1.30695,34.26,1.3069,1.30706,1.30689,1.30706,40.97,True
'2018-10-19T04:11:00',1.30695,1.30703,1.30689,1.30701,45.3,1.30707,1.30713,1.307,1.30711,51.31,False
'2018-10-19T04:12:00',1.30701,1.30701,1.3069,1.3069,90.58,1.30711,1.30712,1.30699,1.30702,125.28,False
'2018-10-19T04:13:00',1.3069,1.3069,1.30679,1.30679,68.96,1.30702,1.30702,1.30691,1.30691,104.06,False
'2018-10-19T04:14:00',1.3068,1.30685,1.30675,1.30677,42.31,1.30691,1.30697,1.30685,1.30688,75.45,True
'2018-10-19T04:15:00',1.30679,1.30695,1.30679,1.30686,84.18,1.30689,1.30704,1.30689,1.30698,95.33,False
'2018-10-19T04:16:00',1.30686,1.30689,1.30683,1.30687,45.85,1.30698,1.30701,1.30695,1.30699,65.97,False
'2018-10-19T04:17:00',1.30688,1.30688,1.30673,1.30679,119.55,1.30699,1.30699,1.30684,1.30691,169.73,False
'2018-10-19T04:18:00',1.30679,1.30687,1.30673,1.30674,111.38,1.30691,1.30698,1.30685,1.30685,134.01,False
'2018-10-19T04:19:00',1.30674,1.30682,1.3067,1.3068,75.56,1.30685,1.30694,1.30683,1.30691,107.4,True
'2018-10-19T04:20:00',1.3068,1.3069,1.3068,1.30686,65.22,1.30692,1.30702,1.30692,1.30697,101.6,True
'2018-10-19T04:21:00',1.30686,1.30693,1.30686,1.30689,39.34,1.30697,1.30704,1.30696,1.307,60.5,True
'2018-10-19T04:22:00',1.3069,1.30696,1.30687,1.30687,50.25,1.30701,1.30704,1.30695,1.30697,63.81,False
'2018-10-19T04:23:00',1.30687,1.30695,1.30687,1.30688,53.98,1.30698,1.30706,1.30696,1.30696,61.47,False
'2018-10-19T04:24:00',1.30688,1.3069,1.3068,1.30681,43.41,1.30698,1.307,1.3069,1.3069,48.31,False
'2018-10-19T04:25:00',1.3068,1.30687,1.30679,1.30682,140.69,1.3069,1.30696,1.3069,1.30693,125.27,False
'2018-10-19T04:26:00',1.30682,1.30683,1.3068,1.3068,109.97,1.30694,1.30694,1.30689,1.30689,95.53,False
'2018-10-19T04:27:00',1.3068,1.30683,1.30678,1.30678,66.95,1.3069,1.30692,1.30687,1.30688,65.3,False
'2018-10-19T04:28:00',1.30678,1.30678,1.30668,1.3067,81.37,1.30688,1.30688,1.30678,1.3068,80.28,False
'2018-10-19T04:29:00',1.30668,1.3067,1.30663,1.30663,109.65,1.30677,1.3068,1.30671,1.30671,92.63,False
'2018-10-19T04:30:00',1.30661,1.30661,1.30646,1.3065,98.72,1.30671,1.30671,1.30657,1.30658,93.31,False
'2018-10-19T04:31:00',1.30649,1.30652,1.30639,1.30643,94.11,1.30659,1.30662,1.30648,1.30653,89.95,False
'2018-10-19T04:32:00',1.30643,1.30649,1.3064,1.30647,76.79,1.30652,1.30659,1.30648,1.30658,66.12,True
'2018-10-19T04:33:00',1.30646,1.30652,1.30644,1.30645,91.01,1.30657,1.30662,1.30653,1.30655,112.93,True
'2018-10-19T04:34:00',1.30645,1.30654,1.30641,1.30652,65.49,1.30655,1.30664,1.30651,1.30662,84.83,False
'2018-10-19T04:35:00',1.30652,1.30652,1.30636,1.30636,81.89,1.30663,1.30663,1.30644,1.30646,91.04,False
'2018-10-19T04:36:00',1.30638,1.3064,1.30636,1.30638,58.22,1.30647,1.30648,1.30644,1.30646,40.5,True
'2018-10-19T04:37:00',1.30638,1.30646,1.30636,1.30644,65.31,1.30646,1.30654,1.30644,1.30651,43.0,False
'2018-10-19T04:38:00',1.30641,1.30644,1.30636,1.30644,87.16,1.30651,1.30652,1.30644,1.30651,63.22,True
'2018-10-19T04:39:00',1.30644,1.3065,1.30642,1.3065,93.28,1.30652,1.30661,1.3065,1.30661,82.09,False
'2018-10-19T04:40:00',1.3065,1.3065,1.30639,1.30645,91.58,1.30661,1.30661,1.30649,1.30654,108.49,False
'2018-10-19T04:41:00',1.30645,1.30647,1.30629,1.30629,73.29,1.30654,1.30656,1.30639,1.30639,88.7,False
'2018-10-19T04:42:00',1.3063,1.30631,1.30622,1.30629,40.24,1.30641,1.30641,1.30631,1.30639,59.06,True
'2018-10-19T04:43:00',1.3063,1.30634,1.30622,1.30622,62.36,1.30639,1.30643,1.30631,1.30631,79.68,False
'2018-10-19T04:44:00',1.30623,1.30631,1.30617,1.3063,92.15,1.30631,1.30642,1.30624,1.30641,124.28,False
'2018-10-19T04:45:00',1.3063,1.30631,1.30622,1.3063,59.51,1.30641,1.30642,1.30632,1.3064,67.07,True
'2018-10-19T04:46:00',1.3063,1.30639,1.30629,1.30632,55.82,1.3064,1.30649,1.3064,1.30642,59.71,False
'2018-10-19T04:47:00',1.30633,1.30636,1.3063,1.3063,96.61,1.30642,1.30646,1.3064,1.30641,110.01,False
'2018-10-19T04:48:00',1.3063,1.30633,1.30629,1.30633,85.08,1.30641,1.30644,1.30637,1.30643,102.92,True
'2018-10-19T04:49:00',1.3063,1.30637,1.3063,1.30631,64.98,1.30642,1.30646,1.30641,1.30642,81.49,False
'2018-10-19T04:50:00',1.30631,1.30631,1.30623,1.30623,45.54,1.30641,1.30642,1.30631,1.30631,50.77,True
'2018-10-19T04:51:00',1.30623,1.30637,1.30621,1.30622,93.43,1.30631,1.30645,1.3063,1.3063,68.04,False
'2018-10-19T04:52:00',1.30624,1.3063,1.30623,1.30629,63.02,1.30633,1.30641,1.30633,1.30637,62.06,True
'2018-10-19T04:53:00',1.30628,1.30631,1.3062,1.30624,72.26,1.30637,1.30641,1.3063,1.30633,67.88,False
'2018-10-19T04:54:00',1.30621,1.30625,1.30617,1.3062,99.17,1.30632,1.30635,1.30625,1.30629,84.27,True
'2018-10-19T04:55:00',1.3062,1.30627,1.30619,1.30623,79.47,1.3063,1.30635,1.30629,1.30632,51.06,False
'2018-10-19T04:56:00',1.30621,1.30622,1.30615,1.30619,60.57,1.3063,1.30631,1.30624,1.30629,44.85,True
'2018-10-19T04:57:00',1.3062,1.30627,1.30619,1.30625,81.87,1.30629,1.30634,1.30629,1.30634,77.88,True
'2018-10-19T04:58:00',1.30626,1.30632,1.30625,1.3063,64.87,1.30634,1.3064,1.30634,1.30637,43.8,True
'2018-10-19T04:59:00',1.30631,1.30635,1.30628,1.30634,76.08,1.30637,1.30643,1.30637,1.30641,64.32,False
'2018-10-19T05:00:00',1.30634,1.30635,1.30629,1.3063,83.79,1.30641,1.30643,1.30639,1.30641,80.57,False
'2018-10-19T05:01:00',1.3063,1.30635,1.3063,1.30632,82.22,1.3064,1.30643,1.30637,1.30639,99.78,True
'2018-10-19T05:02:00',1.30633,1.30647,1.30633,1.30641,58.75,1.30639,1.30656,1.30639,1.30651,73.72,True
'2018-10-19T05:03:00',1.30642,1.3065,1.30642,1.3065,25.25,1.30652,1.30659,1.30651,1.30659,29.92,True
'2018-10-19T05:04:00',1.3065,1.30658,1.30649,1.3065,53.48,1.30659,1.30665,1.30657,1.30659,71.54,False
'2018-10-19T05:05:00',1.3065,1.30651,1.30648,1.30648,28.25,1.30657,1.30659,1.30655,1.30655,37.32,False
'2018-10-19T05:06:00',1.30647,1.30651,1.30647,1.3065,31.0,1.30655,1.30659,1.30655,1.30658,46.91,True
'2018-10-19T05:07:00',1.30649,1.30656,1.30648,1.30656,45.5,1.30658,1.30665,1.30657,1.30665,62.64,False
'2018-10-19T05:08:00',1.30656,1.30656,1.30649,1.30652,42.37,1.30665,1.30665,1.30658,1.30659,53.46,True
'2018-10-19T05:09:00',1.30651,1.30658,1.30651,1.30656,31.87,1.30659,1.30666,1.30658,1.30662,47.94,False
'2018-10-19T05:10:00',1.30658,1.30658,1.30655,1.30656,24.5,1.30662,1.30665,1.30662,1.30664,33.07,True
'2018-10-19T05:11:00',1.30657,1.30664,1.30656,1.3066,52.6,1.30664,1.30672,1.30664,1.30669,74.13,True
'2018-10-19T05:12:00',1.30662,1.30666,1.30659,1.30666,53.0,1.3067,1.30674,1.30667,1.30671,73.76,False
'2018-10-19T05:13:00',1.30665,1.30666,1.30656,1.30659,57.81,1.30671,1.30671,1.30665,1.30667,61.41,False
'2018-10-19T05:14:00',1.3066,1.30662,1.30648,1.30649,70.61,1.30668,1.30671,1.30657,1.30659,89.6,False
'2018-10-19T05:15:00',1.30649,1.30651,1.30646,1.30647,62.67,1.3066,1.30661,1.30656,1.30658,67.02,False
'2018-10-19T05:16:00',1.30648,1.30648,1.30636,1.30636,54.81,1.30657,1.30657,1.30646,1.30647,64.76,False
'2018-10-19T05:17:00',1.30636,1.30636,1.30629,1.30629,76.23,1.30647,1.30647,1.30639,1.30639,59.11,False
'2018-10-19T05:18:00',1.3063,1.30634,1.30628,1.30632,77.72,1.3064,1.30642,1.30637,1.30638,54.24,False
'2018-10-19T05:19:00',1.30631,1.30631,1.30626,1.30628,70.33,1.30641,1.30641,1.30635,1.30636,66.76,True
'2018-10-19T05:20:00',1.30627,1.30636,1.30627,1.30635,68.44,1.30636,1.30645,1.30636,1.30645,45.72,False
'2018-10-19T05:21:00',1.30636,1.30636,1.30627,1.30635,37.56,1.30645,1.30645,1.30638,1.30644,23.68,False
'2018-10-19T05:22:00',1.30634,1.30635,1.30629,1.3063,42.3,1.30644,1.30644,1.30638,1.3064,33.8,False
'2018-10-19T05:23:00',1.3063,1.30633,1.30626,1.30629,71.71,1.30639,1.3064,1.30637,1.3064,69.58,True
'2018-10-19T05:24:00',1.30629,1.30633,1.30628,1.3063,55.33,1.30638,1.30641,1.30638,1.3064,54.96,True
'2018-10-19T05:25:00',1.30631,1.30639,1.30629,1.30632,67.98,1.3064,1.30648,1.30638,1.30642,70.1,False
'2018-10-19T05:26:00',1.30632,1.30634,1.30629,1.30632,62.71,1.30639,1.30642,1.30638,1.3064,42.42,True
'2018-10-19T05:27:00',1.30633,1.3064,1.3063,1.30634,60.67,1.30641,1.30644,1.30639,1.30641,38.82,False
'2018-10-19T05:28:00',1.30634,1.30637,1.30632,1.30633,22.14,1.30642,1.30644,1.3064,1.30641,18.0,False
'2018-10-19T05:29:00',1.30633,1.30635,1.30631,1.30632,34.26,1.30642,1.30643,1.30641,1.30642,21.55,False
'2018-10-19T05:30:00',1.30634,1.30635,1.3063,1.30632,37.59,1.30642,1.30642,1.3064,1.30641,30.8,False
'2018-10-19T05:31:00',1.30632,1.30632,1.3063,1.3063,11.37,1.3064,1.30641,1.3064,1.30641,8.0,True
'2018-10-19T05:32:00',1.30633,1.30634,1.30629,1.30629,25.94,1.30641,1.30644,1.3064,1.30641,38.11,True
'2018-10-19T05:33:00',1.30631,1.30636,1.30628,1.30632,48.23,1.30641,1.30644,1.30638,1.30641,47.21,False
'2018-10-19T05:34:00',1.30632,1.30634,1.30629,1.30629,46.07,1.30641,1.30642,1.30638,1.30638,33.09,True
'2018-10-19T05:35:00',1.30629,1.30636,1.30629,1.30635,17.66,1.30641,1.30645,1.30641,1.30642,11.54,True
'2018-10-19T05:36:00',1.30633,1.30653,1.30628,1.30647,45.63,1.30642,1.30662,1.30638,1.30658,40.49,False
'2018-10-19T05:37:00',1.30647,1.30647,1.30644,1.30645,14.62,1.30654,1.30654,1.3065,1.30653,11.0,False
'2018-10-19T05:38:00',1.30645,1.30645,1.30644,1.30644,12.45,1.30653,1.30656,1.30653,1.30656,11.8,False
'2018-10-19T05:39:00',1.30644,1.30645,1.3064,1.30644,38.86,1.30656,1.30656,1.30648,1.3065,25.35,True
'2018-10-19T05:40:00',1.30644,1.30653,1.30644,1.30651,77.97,1.30651,1.30661,1.30651,1.30661,67.7,True
'2018-10-19T05:41:00',1.30652,1.30655,1.3065,1.30651,39.86,1.30661,1.30662,1.30658,1.30658,35.85,False
'2018-10-19T05:42:00',1.3065,1.3065,1.30648,1.30648,26.0,1.30659,1.3066,1.30656,1.30656,20.75,False
'2018-10-19T05:43:00',1.30648,1.3065,1.30648,1.3065,16.56,1.30658,1.3066,1.30656,1.3066,19.81,False
'2018-10-19T05:44:00',1.30649,1.3065,1.30644,1.30645,29.57,1.3066,1.3066,1.30653,1.30653,25.22,False
'2018-10-19T05:45:00',1.30644,1.30645,1.30638,1.30645,102.82,1.30653,1.30655,1.30647,1.30653,51.15,True
'2018-10-19T05:46:00',1.30644,1.30654,1.30644,1.30653,61.69,1.30653,1.30662,1.30653,1.3066,42.2,False
'2018-10-19T05:47:00',1.30652,1.30654,1.30649,1.30649,44.41,1.3066,1.30662,1.30659,1.30659,34.9,False
'2018-10-19T05:48:00',1.30649,1.30652,1.30649,1.30649,26.63,1.30659,1.3066,1.30658,1.3066,25.01,False
'2018-10-19T05:49:00',1.30649,1.3065,1.30645,1.30649,54.55,1.3066,1.3066,1.30655,1.30659,52.03,True
'2018-10-19T05:50:00',1.30649,1.30651,1.30648,1.30649,23.52,1.30658,1.30659,1.30657,1.30659,24.86,False
'2018-10-19T05:51:00',1.3065,1.3065,1.30648,1.30649,14.37,1.30659,1.3066,1.30658,1.30658,10.1,False
'2018-10-19T05:52:00',1.30649,1.3065,1.30647,1.30649,26.13,1.30658,1.3066,1.30656,1.30659,25.16,True
'2018-10-19T05:53:00',1.30649,1.30653,1.30648,1.30652,27.95,1.30658,1.30662,1.30655,1.30662,32.44,False
'2018-10-19T05:54:00',1.3065,1.30653,1.30645,1.30651,40.02,1.3066,1.3066,1.30655,1.3066,54.05,False
'2018-10-19T05:55:00',1.30649,1.30652,1.30647,1.30651,26.64,1.3066,1.3066,1.30658,1.3066,30.57,True
'2018-10-19T05:56:00',1.30651,1.30652,1.30649,1.3065,29.36,1.30659,1.30662,1.30659,1.30661,25.34,True
'2018-10-19T05:57:00',1.3065,1.30654,1.30649,1.3065,24.11,1.3066,1.30663,1.30658,1.30659,22.99,True
'2018-10-19T05:58:00',1.30652,1.30654,1.30649,1.30651,47.17,1.30659,1.30664,1.30659,1.30662,42.47,False
'2018-10-19T05:59:00',1.30651,1.30653,1.3065,1.30651,35.34,1.30662,1.30663,1.3066,1.30661,31.19,False
'2018-10-19T06:00:00',1.3065,1.30653,1.30646,1.30652,87.56,1.30659,1.30663,1.30656,1.30663,76.37,True
'2018-10-19T06:01:00',1.30654,1.30656,1.30651,1.30654,24.82,1.30663,1.30663,1.30661,1.30663,21.82,False
'2018-10-19T06:02:00',1.30653,1.30655,1.30653,1.30654,39.45,1.30663,1.30664,1.30663,1.30664,37.07,True
'2018-10-19T06:03:00',1.30652,1.30656,1.30652,1.30653,44.5,1.30664,1.30665,1.30663,1.30664,30.59,False
'2018-10-19T06:04:00',1.30654,1.30656,1.30652,1.30653,57.29,1.30664,1.30665,1.30662,1.30663,37.67,True
'2018-10-19T06:05:00',1.30653,1.30657,1.30651,1.30655,81.46,1.30663,1.30666,1.30661,1.30664,60.03,False
'2018-10-19T06:06:00',1.30655,1.30656,1.30652,1.30653,78.09,1.30664,1.30664,1.3066,1.30662,75.35,False
'2018-10-19T06:07:00',1.30653,1.30655,1.30652,1.30655,87.32,1.30664,1.30664,1.3066,1.30663,60.74,False
'2018-10-19T06:08:00',1.30653,1.30655,1.30651,1.30652,57.39,1.30663,1.30664,1.30661,1.30663,41.29,False
'2018-10-19T06:09:00',1.30652,1.30655,1.3065,1.30652,55.77,1.30663,1.30664,1.3066,1.30662,59.76,True
'2018-10-19T06:10:00',1.30652,1.30657,1.30651,1.30656,50.51,1.30662,1.30664,1.30662,1.30663,57.03,True
'2018-10-19T06:11:00',1.30656,1.30663,1.30653,1.30661,31.12,1.30664,1.30671,1.30663,1.3067,28.87,False
'2018-10-19T06:12:00',1.3066,1.30663,1.30658,1.30658,53.63,1.3067,1.30671,1.30667,1.30668,68.84,False
'2018-10-19T06:13:00',1.30659,1.30661,1.30657,1.30661,24.23,1.30669,1.30671,1.30668,1.30671,21.95,True
'2018-10-19T06:14:00',1.30661,1.30663,1.30659,1.30662,40.58,1.3067,1.30673,1.30669,1.30673,36.53,True
'2018-10-19T06:15:00',1.30662,1.30665,1.30659,1.30662,39.89,1.3067,1.30674,1.3067,1.30672,38.11,False
'2018-10-19T06:16:00',1.30661,1.30663,1.30659,1.30661,56.74,1.30672,1.30672,1.30668,1.30672,67.2,False
'2018-10-19T06:17:00',1.30661,1.30662,1.30659,1.3066,29.66,1.30672,1.30673,1.30668,1.3067,31.26,True
'2018-10-19T06:18:00',1.30661,1.30663,1.3066,1.30662,58.03,1.30672,1.30672,1.30668,1.30672,66.23,False
'2018-10-19T06:19:00',1.30662,1.30662,1.30659,1.30661,28.5,1.30671,1.30672,1.30669,1.3067,24.19,False
'2018-10-19T06:20:00',1.30661,1.30662,1.30659,1.3066,29.23,1.30671,1.30672,1.30668,1.3067,33.09,True
'2018-10-19T06:21:00',1.30662,1.30665,1.30654,1.30658,64.63,1.3067,1.30672,1.30663,1.30663,61.11,False
'2018-10-19T06:22:00',1.30656,1.30662,1.30654,1.30657,64.26,1.30663,1.3067,1.30663,1.30666,75.59,True
'2018-10-19T06:23:00',1.30658,1.30663,1.30654,1.30654,58.4,1.30666,1.30669,1.30663,1.30663,70.5,False
'2018-10-19T06:24:00',1.30654,1.30662,1.30654,1.3066,57.82,1.30662,1.3067,1.30662,1.30666,45.49,False
'2018-10-19T06:25:00',1.30659,1.30662,1.30657,1.30659,36.98,1.30666,1.30666,1.30665,1.30666,29.0,True
'2018-10-19T06:26:00',1.30659,1.30662,1.30657,1.30659,28.42,1.30665,1.30667,1.30665,1.30666,26.0,False
'2018-10-19T06:27:00',1.30658,1.3066,1.30648,1.3065,59.33,1.30666,1.30666,1.30655,1.30655,49.7,False
'2018-10-19T06:28:00',1.30647,1.3065,1.30645,1.30646,38.3,1.30655,1.30658,1.30652,1.30652,30.22,False
'2018-10-19T06:29:00',1.30646,1.30647,1.30645,1.30645,14.49,1.30653,1.30653,1.30652,1.30653,15.25,True
'2018-10-19T06:30:00',1.30643,1.30648,1.30643,1.30643,39.97,1.30653,1.30654,1.30651,1.30652,29.25,False
'2018-10-19T06:31:00',1.30644,1.30647,1.30643,1.30647,23.43,1.30652,1.30654,1.30652,1.30653,19.0,True
'2018-10-19T06:32:00',1.30647,1.30652,1.30644,1.30651,62.69,1.30654,1.3066,1.30652,1.3066,54.48,False
'2018-10-19T06:33:00',1.3065,1.30651,1.30642,1.30642,110.17,1.3066,1.3066,1.30652,1.30653,110.81,False
'2018-10-19T06:34:00',1.30643,1.30646,1.30633,1.30639,71.79,1.30653,1.30653,1.30641,1.30647,54.95,False
'2018-10-19T06:35:00',1.30638,1.3064,1.30634,1.30637,35.38,1.30647,1.3065,1.30642,1.30644,35.07,False
'2018-10-19T06:36:00',1.30637,1.30637,1.30633,1.30633,17.79,1.30644,1.30646,1.30639,1.3064,16.99,True
'2018-10-19T06:37:00',1.30633,1.30639,1.30631,1.30632,53.91,1.30638,1.30645,1.30638,1.30639,51.48,False
'2018-10-19T06:38:00',1.30632,1.30637,1.30629,1.30632,34.86,1.3064,1.30644,1.30637,1.30637,30.04,False
'2018-10-19T06:39:00',1.30632,1.30636,1.3063,1.30633,46.68,1.30638,1.30645,1.30637,1.30639,42.03,False
'2018-10-19T06:40:00',1.3063,1.30635,1.3063,1.30633,40.84,1.30639,1.30642,1.30639,1.30642,29.34,True
'2018-10-19T06:41:00',1.30635,1.30637,1.30632,1.30633,49.18,1.30642,1.30645,1.30641,1.30643,40.12,False
'2018-10-19T06:42:00',1.30632,1.30636,1.30631,1.30632,64.32,1.30643,1.30645,1.30638,1.30643,45.62,False
'2018-10-19T06:43:00',1.30633,1.30635,1.30629,1.30635,60.39,1.30643,1.30645,1.30639,1.30645,35.27,True
'2018-10-19T06:44:00',1.30635,1.30636,1.30632,1.30633,74.26,1.30644,1.30645,1.30641,1.30643,62.84,False
'2018-10-19T06:45:00',1.30634,1.30635,1.30631,1.30634,46.62,1.30643,1.30645,1.30639,1.30645,32.27,True
'2018-10-19T06:46:00',1.30636,1.30637,1.30632,1.30635,64.81,1.30645,1.30645,1.30641,1.30642,49.37,False
'2018-10-19T06:47:00',1.30634,1.30636,1.30632,1.30634,46.96,1.30642,1.30645,1.30642,1.30644,36.24,True
'2018-10-19T06:48:00',1.30634,1.30637,1.30634,1.30637,33.75,1.30644,1.30645,1.30644,1.30644,18.31,False
'2018-10-19T06:49:00',1.30635,1.30635,1.30634,1.30635,30.29,1.30644,1.30645,1.30644,1.30645,17.0,True
'2018-10-19T06:50:00',1.30635,1.30638,1.30635,1.30636,45.8,1.30645,1.30648,1.30644,1.30647,35.38,True
'2018-10-19T06:51:00',1.30636,1.30644,1.30636,1.30639,37.49,1.30647,1.30653,1.30646,1.30646,32.57,False
'2018-10-19T06:52:00',1.3064,1.30644,1.30638,1.30643,54.18,1.30646,1.30651,1.30646,1.30649,42.92,True
'2018-10-19T06:53:00',1.30643,1.30645,1.30642,1.30645,66.28,1.30649,1.30653,1.30649,1.3065,44.0,False
'2018-10-19T06:54:00',1.30645,1.30645,1.30638,1.30645,71.23,1.30652,1.30653,1.30645,1.30653,51.75,True
'2018-10-19T06:55:00',1.30645,1.3065,1.30644,1.30646,68.01,1.30653,1.30658,1.30652,1.30653,51.2,False
'2018-10-19T06:56:00',1.30645,1.30646,1.30641,1.30644,34.85,1.30653,1.30653,1.30648,1.30652,28.5,True
'2018-10-19T06:57:00',1.30646,1.30648,1.30645,1.30645,43.5,1.30652,1.30657,1.30652,1.30656,30.57,True
'2018-10-19T06:58:00',1.30645,1.30649,1.30644,1.30646,42.83,1.30656,1.30658,1.30651,1.30656,34.62,False
'2018-10-19T06:59:00',1.30645,1.30647,1.30644,1.30644,51.62,1.30656,1.30658,1.30652,1.30652,39.93,True
'2018-10-19T07:00:00',1.30644,1.3065,1.30641,1.30643,71.53,1.30652,1.30659,1.30651,1.30651,97.66,False
'2018-10-19T07:01:00',1.30641,1.30644,1.30639,1.30639,38.17,1.30651,1.30653,1.30648,1.30649,61.52,True
'2018-10-19T07:02:00',1.30639,1.3065,1.30639,1.30649,66.02,1.30649,1.3066,1.30648,1.30658,56.23,True
'2018-10-19T07:03:00',1.30649,1.30652,1.30646,1.30649,59.71,1.30659,1.30661,1.30657,1.30657,70.66,False
'2018-10-19T07:04:00',1.30647,1.30649,1.30645,1.30645,32.84,1.30657,1.30659,1.30656,1.30657,32.27,False
'2018-10-19T07:05:00',1.30646,1.30648,1.30637,1.30637,70.77,1.30657,1.30657,1.30644,1.30646,93.64,False
'2018-10-19T07:06:00',1.30637,1.30637,1.3063,1.3063,21.24,1.30647,1.30647,1.30639,1.30639,42.09,False
'2018-10-19T07:07:00',1.3063,1.30636,1.3063,1.30634,50.6,1.30638,1.30644,1.30638,1.30642,81.3,True
'2018-10-19T07:08:00',1.30634,1.30637,1.30634,1.30637,25.5,1.30642,1.30647,1.30642,1.30646,28.17,True
'2018-10-19T07:09:00',1.30637,1.3064,1.30637,1.30639,15.62,1.30647,1.3065,1.30645,1.30649,28.54,False
'2018-10-19T07:10:00',1.3064,1.3064,1.30633,1.30635,49.71,1.3065,1.3065,1.30641,1.30643,76.83,False
'2018-10-19T07:11:00',1.30635,1.30636,1.30632,1.30635,40.99,1.30641,1.30644,1.3064,1.30644,48.67,False
'2018-10-19T07:12:00',1.30635,1.30635,1.3063,1.30633,55.34,1.30644,1.30644,1.30638,1.30641,57.89,False
'2018-10-19T07:13:00',1.30631,1.30635,1.30631,1.30631,56.73,1.30641,1.30643,1.3064,1.30641,53.22,True
'2018-10-19T07:14:00',1.30631,1.30639,1.3063,1.30637,89.42,1.30641,1.30648,1.3064,1.30647,95.01,False
'2018-10-19T07:15:00',1.30639,1.30639,1.30632,1.30634,52.62,1.30648,1.30648,1.3064,1.30643,76.96,False
'2018-10-19T07:16:00',1.30632,1.30638,1.30632,1.30637,38.0,1.30641,1.30648,1.30641,1.30644,71.96,False
'2018-10-19T07:17:00',1.30634,1.30637,1.30629,1.30629,42.11,1.30642,1.30645,1.30635,1.30637,67.8,False
'2018-10-19T07:18:00',1.30629,1.30632,1.30629,1.30631,30.0,1.30635,1.3064,1.30634,1.3064,55.64,True
'2018-10-19T07:19:00',1.30631,1.30632,1.30621,1.30625,76.47,1.30638,1.30641,1.30631,1.30634,129.46,False
'2018-10-19T07:20:00',1.30626,1.30629,1.30625,1.30628,43.51,1.30636,1.30638,1.30635,1.30636,50.04,True
'2018-10-19T07:21:00',1.30628,1.30638,1.30628,1.30635,72.58,1.30638,1.30647,1.30634,1.30644,94.87,True
'2018-10-19T07:22:00',1.30636,1.30639,1.30635,1.30639,50.5,1.30644,1.30649,1.30644,1.30647,70.03,True
'2018-10-19T07:23:00',1.30639,1.3064,1.30638,1.30638,54.0,1.30647,1.3065,1.30643,1.30646,74.31,False
'2018-10-19T07:24:00',1.30639,1.30639,1.30636,1.30638,53.62,1.30643,1.30648,1.30643,1.30645,67.71,False
'2018-10-19T07:25:00',1.30638,1.30639,1.30636,1.30636,92.11,1.30646,1.30648,1.30642,1.30642,125.82,True
'2018-10-19T07:26:00',1.30636,1.30639,1.30636,1.30639,26.0,1.30643,1.30649,1.30643,1.30649,37.76,True
'2018-10-19T07:27:00',1.30639,1.3064,1.30638,1.30639,39.25,1.30649,1.30649,1.30646,1.30646,53.56,True
'2018-10-19T07:28:00',1.30639,1.30648,1.30639,1.30642,53.27,1.30647,1.30657,1.30647,1.30651,79.3,False
'2018-10-19T07:29:00',1.30641,1.30648,1.30641,1.30647,42.07,1.30651,1.30657,1.3065,1.30655,70.52,True
'2018-10-19T07:30:00',1.30647,1.30649,1.30643,1.30647,53.62,1.30656,1.30657,1.30652,1.30657,83.04,True
'2018-10-19T07:31:00',1.30647,1.3065,1.30646,1.30647,56.2,1.30656,1.30658,1.30654,1.30655,86.42,True
'2018-10-19T07:32:00',1.30647,1.3065,1.30647,1.30647,61.73,1.30654,1.30659,1.30654,1.30657,80.23,False
'2018-10-19T07:33:00',1.30647,1.30648,1.30647,1.30648,19.27,1.30655,1.30657,1.30653,1.30654,26.34,True
'2018-10-19T07:34:00',1.30648,1.30656,1.30648,1.30656,14.5,1.30657,1.30662,1.30655,1.30662,22.45,True
'2018-10-19T07:35:00',1.30654,1.30659,1.30652,1.30657,31.0,1.30661,1.30666,1.30661,1.30663,49.75,False
'2018-10-19T07:36:00',1.30657,1.30658,1.30646,1.30647,36.5,1.30663,1.30667,1.30654,1.30655,53.37,False
'2018-10-19T07:37:00',1.30647,1.30648,1.30628,1.30628,89.32,1.30657,1.30657,1.30635,1.30638,124.95,False
'2018-10-19T07:38:00',1.30628,1.30628,1.3062,1.30622,45.57,1.30638,1.30638,1.30631,1.30631,53.81,False
'2018-10-19T07:39:00',1.30623,1.30626,1.30621,1.30621,42.03,1.30631,1.30635,1.3063,1.30632,44.59,False
'2018-10-19T07:40:00',1.30621,1.30623,1.30617,1.30618,80.79,1.30632,1.30632,1.30624,1.30626,143.81,False
'2018-10-19T07:41:00',1.30618,1.3062,1.30613,1.3062,50.99,1.30627,1.30629,1.30621,1.30629,87.23,False
'2018-10-19T07:42:00',1.3062,1.3062,1.30614,1.30616,57.84,1.30628,1.30628,1.30623,1.30627,80.32,True
'2018-10-19T07:43:00',1.3062,1.3062,1.30612,1.30612,55.04,1.30628,1.3063,1.30619,1.30619,70.12,False
'2018-10-19T07:44:00',1.30614,1.30617,1.30612,1.30615,60.31,1.30621,1.30626,1.30621,1.30623,102.31,False
'2018-10-19T07:45:00',1.30614,1.30617,1.30613,1.30613,56.32,1.30623,1.30625,1.30621,1.30624,97.65,True
'2018-10-19T07:46:00',1.30613,1.30618,1.30612,1.30618,29.12,1.30623,1.30624,1.30618,1.30624,31.85,True
'2018-10-19T07:47:00',1.30618,1.30622,1.30618,1.3062,21.24,1.30625,1.30632,1.30624,1.30628,26.19,False
'2018-10-19T07:48:00',1.3062,1.3062,1.30615,1.30615,27.25,1.30627,1.30629,1.30623,1.30624,40.05,False
'2018-10-19T07:49:00',1.30619,1.30619,1.30612,1.30617,33.5,1.30627,1.30627,1.30621,1.30625,36.28,False
'2018-10-19T07:50:00',1.30617,1.30617,1.30601,1.30602,79.02,1.30624,1.30624,1.3061,1.3061,73.78,False
'2018-10-19T07:51:00',1.30602,1.30606,1.30602,1.30604,106.75,1.3061,1.30612,1.3061,1.30611,60.1,True
'2018-10-19T07:52:00',1.30603,1.3061,1.30603,1.30606,86.18,1.30611,1.30618,1.3061,1.30614,55.77,False
'2018-10-19T07:53:00',1.30608,1.3061,1.30603,1.30606,65.07,1.30614,1.30618,1.30611,1.30611,45.5,True
'2018-10-19T07:54:00',1.30605,1.30611,1.30604,1.30608,41.63,1.30611,1.30622,1.30611,1.30617,29.32,False
'2018-10-19T07:55:00',1.30607,1.3061,1.30604,1.30608,48.24,1.30617,1.3062,1.30614,1.30614,46.66,False
'2018-10-19T07:56:00',1.30605,1.30608,1.30603,1.30603,53.22,1.30614,1.30618,1.30612,1.30612,67.85,True
'2018-10-19T07:57:00',1.30603,1.30609,1.30601,1.30603,120.22,1.30613,1.30618,1.30612,1.30612,98.26,False
'2018-10-19T07:58:00',1.30602,1.30605,1.30597,1.30598,45.75,1.30612,1.30613,1.30606,1.30608,26.62,False
'2018-10-19T07:59:00',1.30597,1.306,1.30588,1.30588,77.53,1.30607,1.3061,1.30597,1.30597,42.97,False
'2018-10-19T08:00:00',1.30588,1.30589,1.30549,1.30563,85.08,1.30597,1.30597,1.30559,1.30572,101.09,False
'2018-10-19T08:01:00',1.30569,1.30577,1.30568,1.30576,92.73,1.30574,1.30586,1.30574,1.30586,83.82,False
'2018-10-19T08:02:00',1.30576,1.30576,1.30567,1.3057,86.72,1.30586,1.30586,1.30576,1.30578,71.73,True
'2018-10-19T08:03:00',1.30571,1.30577,1.30568,1.30568,58.54,1.30581,1.30586,1.30577,1.30577,55.97,False
'2018-10-19T08:04:00',1.30568,1.30575,1.30567,1.30569,58.56,1.30578,1.30584,1.30577,1.3058,47.31,False
'2018-10-19T08:05:00',1.30574,1.30574,1.3056,1.30563,38.93,1.30581,1.30581,1.30569,1.30571,29.37,False
'2018-10-19T08:06:00',1.30564,1.30565,1.30556,1.30558,151.59,1.3057,1.30574,1.30564,1.30567,104.97,False
'2018-10-19T08:07:00',1.30561,1.30561,1.30549,1.30549,68.37,1.30567,1.30567,1.30557,1.30558,52.5,False
'2018-10-19T08:08:00',1.30549,1.30549,1.30513,1.30514,77.81,1.30558,1.30558,1.30524,1.30525,76.02,False
'2018-10-19T08:09:00',1.30517,1.30517,1.305,1.30506,124.37,1.30526,1.30526,1.30511,1.30515,142.76,True
'2018-10-19T08:10:00',1.30507,1.30521,1.30506,1.30516,102.68,1.30515,1.30528,1.30515,1.30526,83.61,True
'2018-10-19T08:11:00',1.30523,1.30545,1.30523,1.30544,57.15,1.30528,1.30555,1.30528,1.30555,38.37,True
'2018-10-19T08:12:00',1.30546,1.30546,1.30535,1.30536,74.14,1.30554,1.30554,1.30544,1.30546,49.49,False
'2018-10-19T08:13:00',1.30536,1.30541,1.30534,1.30535,100.24,1.30546,1.30551,1.30543,1.30543,79.82,False
'2018-10-19T08:14:00',1.30534,1.30539,1.30526,1.30531,126.52,1.30543,1.30548,1.30535,1.30541,79.6,False
'2018-10-19T08:15:00',1.30532,1.30539,1.30524,1.30527,152.36,1.30539,1.30544,1.30532,1.30535,112.87,False
'2018-10-19T08:16:00',1.30526,1.30529,1.30519,1.30529,108.14,1.30533,1.30536,1.30527,1.30536,66.33,True
'2018-10-19T08:17:00',1.3053,1.30534,1.30526,1.30534,59.77,1.30538,1.30543,1.30535,1.30543,45.83,True
'2018-10-19T08:18:00',1.30535,1.30544,1.30534,1.30535,97.31,1.30543,1.30554,1.30543,1.30544,67.11,False
'2018-10-19T08:19:00',1.30532,1.30534,1.30525,1.30531,94.56,1.30542,1.30543,1.30534,1.3054,54.03,True
'2018-10-19T08:20:00',1.30532,1.30538,1.30532,1.30537,85.66,1.3054,1.30546,1.3054,1.30546,56.24,True
'2018-10-19T08:21:00',1.30537,1.30543,1.30535,1.30542,71.18,1.30546,1.30553,1.30544,1.30552,45.34,True
'2018-10-19T08:22:00',1.30542,1.30544,1.30542,1.30543,28.16,1.30552,1.30553,1.3055,1.30552,17.24,True
'2018-10-19T08:23:00',1.30543,1.30551,1.30542,1.30547,91.73,1.30552,1.3056,1.30551,1.30557,56.28,True
'2018-10-19T08:24:00',1.30547,1.30555,1.30541,1.30541,82.58,1.30557,1.3056,1.30551,1.30551,54.94,False
'2018-10-19T08:25:00',1.30542,1.30542,1.30533,1.30534,97.51,1.30551,1.30551,1.30542,1.30544,61.88,True
'2018-10-19T08:26:00',1.30534,1.30543,1.30534,1.30541,116.71,1.30543,1.30554,1.30543,1.30552,88.18,True
'2018-10-19T08:27:00',1.30539,1.3055,1.30536,1.30549,106.6,1.30548,1.3056,1.30544,1.30558,102.35,True
'2018-10-19T08:28:00',1.30545,1.3055,1.3054,1.30544,122.74,1.30556,1.30561,1.3055,1.30553,151.55,True
'2018-10-19T08:29:00',1.30544,1.30558,1.30544,1.30558,107.65,1.30555,1.30569,1.30554,1.30568,131.89,True
'2018-10-19T08:30:00',1.30558,1.3056,1.30549,1.30549,86.1,1.30569,1.3057,1.30558,1.30558,107.57,False
'2018-10-19T08:31:00',1.30551,1.30555,1.30549,1.30555,89.81,1.30558,1.30564,1.30557,1.30563,87.29,True
'2018-10-19T08:32:00',1.30552,1.30559,1.3055,1.30553,74.25,1.30562,1.30569,1.30559,1.30562,121.51,True
'2018-10-19T08:33:00',1.30556,1.30568,1.30555,1.30566,59.87,1.30562,1.30578,1.30562,1.30576,66.79,True
'2018-10-19T08:34:00',1.30565,1.3057,1.30561,1.30561,71.99,1.30576,1.30579,1.30567,1.30567,72.87,False
'2018-10-19T08:35:00',1.3056,1.30569,1.3056,1.30568,47.81,1.30567,1.30578,1.30567,1.30575,52.82,False
'2018-10-19T08:36:00',1.30567,1.30569,1.30551,1.30551,40.55,1.30575,1.30577,1.30561,1.30561,30.62,False
'2018-10-19T08:37:00',1.3055,1.30555,1.30542,1.30552,79.71,1.30561,1.30564,1.30553,1.3056,60.95,False
'2018-10-19T08:38:00',1.30552,1.30552,1.30545,1.30546,23.65,1.30559,1.30559,1.30552,1.30552,24.37,False
'2018-10-19T08:39:00',1.30551,1.30551,1.30546,1.30547,45.2,1.30556,1.30559,1.30551,1.30554,38.0,False
'2018-10-19T08:40:00',1.30545,1.30545,1.3053,1.3054,92.59,1.3055,1.30552,1.30539,1.30549,69.31,False
'2018-10-19T08:41:00',1.3054,1.30543,1.30535,1.30542,80.35,1.30549,1.30552,1.30543,1.3055,46.0,True
'2018-10-19T08:42:00',1.30542,1.3055,1.30538,1.30546,100.17,1.3055,1.30558,1.30546,1.30554,57.5,False
'2018-10-19T08:43:00',1.30549,1.3055,1.30542,1.30543,83.1,1.30555,1.30558,1.3055,1.30551,59.5,False
'2018-10-19T08:44:00',1.30543,1.30545,1.30537,1.30539,99.55,1.30552,1.30554,1.30544,1.30548,106.24,False
'2018-10-19T08:45:00',1.30538,1.30538,1.30529,1.30532,52.02,1.30548,1.30548,1.30538,1.30542,48.01,True
'2018-10-19T08:46:00',1.30532,1.3055,1.30532,1.30546,97.45,1.30542,1.30559,1.30542,1.30552,134.15,True
'2018-10-19T08:47:00',1.30547,1.30551,1.30542,1.30546,85.82,1.30552,1.3056,1.30552,1.30555,73.37,False
'2018-10-19T08:48:00',1.30548,1.30548,1.30543,1.30543,53.4,1.30555,1.30556,1.30552,1.30552,49.73,True
'2018-10-19T08:49:00',1.30543,1.30558,1.30543,1.30553,69.0,1.30553,1.30565,1.3055,1.30561,57.86,False
'2018-10-19T08:50:00',1.30552,1.30557,1.30546,1.30549,123.85,1.30561,1.30565,1.30555,1.30559,106.24,False
'2018-10-19T08:51:00',1.30549,1.3055,1.3053,1.30534,82.01,1.30558,1.3056,1.30541,1.30545,63.35,False
'2018-10-19T08:52:00',1.30534,1.30536,1.30528,1.30532,118.84,1.30544,1.30546,1.30537,1.30542,108.84,True
'2018-10-19T08:53:00',1.30535,1.30538,1.30527,1.3053,126.67,1.30543,1.30549,1.30538,1.3054,111.57,True
'2018-10-19T08:54:00',1.3053,1.30547,1.3053,1.30546,69.82,1.30542,1.30558,1.30541,1.30556,81.4,True
'2018-10-19T08:55:00',1.30546,1.30548,1.30534,1.30544,96.27,1.30556,1.30559,1.30542,1.30554,117.12,True
'2018-10-19T08:56:00',1.30542,1.30552,1.30539,1.3055,136.0,1.30552,1.30561,1.30549,1.30561,119.59,False
'2018-10-19T08:57:00',1.3055,1.3055,1.30528,1.30534,120.75,1.30558,1.30561,1.30539,1.30542,165.56,False
'2018-10-19T08:58:00',1.30534,1.30538,1.3053,1.30538,93.7,1.30544,1.30547,1.30539,1.30547,118.29,True
'2018-10-19T08:59:00',1.30538,1.3054,1.30531,1.30535,61.0,1.30547,1.30548,1.30538,1.30544,90.12,True
'2018-10-19T09:00:00',1.30535,1.30568,1.30534,1.30559,118.83,1.30545,1.30577,1.30542,1.30569,118.11,True
'2018-10-19T09:01:00',1.3056,1.3057,1.30559,1.30564,171.67,1.30569,1.30579,1.30568,1.30575,144.38,True
'2018-10-19T09:02:00',1.30564,1.30572,1.30562,1.30567,138.76,1.30574,1.30581,1.3057,1.30577,169.03,True
'2018-10-19T09:03:00',1.30566,1.30583,1.30563,1.30577,118.74,1.30576,1.30592,1.30571,1.30586,134.19,False
'2018-10-19T09:04:00',1.30577,1.30577,1.30559,1.30565,90.34,1.30585,1.30585,1.30567,1.30572,100.11,False
'2018-10-19T09:05:00',1.30564,1.30569,1.3056,1.3056,71.18,1.30572,1.30576,1.30568,1.30569,50.87,False
'2018-10-19T09:06:00',1.30562,1.30564,1.30535,1.30546,145.99,1.30569,1.30573,1.30544,1.30555,99.97,True
'2018-10-19T09:07:00',1.30545,1.30596,1.30544,1.30596,188.39,1.30554,1.30605,1.30553,1.30605,157.93,True
'2018-10-19T09:08:00',1.30599,1.30611,1.30592,1.30607,124.31,1.30608,1.30622,1.30599,1.30615,127.76,True
'2018-10-19T09:09:00',1.30607,1.30614,1.30593,1.30601,140.67,1.30613,1.30619,1.30601,1.30609,143.67,True
'2018-10-19T09:10:00',1.30602,1.30622,1.30601,1.30614,95.37,1.30611,1.30629,1.30611,1.30619,120.34,True
'2018-10-19T09:11:00',1.30614,1.30623,1.30609,1.30619,65.87,1.3062,1.3063,1.30616,1.30624,72.75,True
'2018-10-19T09:12:00',1.3062,1.30623,1.30614,1.30622,63.5,1.30626,1.30632,1.30621,1.30629,76.67,True
'2018-10-19T09:13:00',1.30622,1.30632,1.30615,1.30622,106.35,1.3063,1.30641,1.30624,1.3063,106.49,True
'2018-10-19T09:14:00',1.30623,1.30641,1.30622,1.30633,79.48,1.3063,1.3065,1.3063,1.30642,87.06,True
'2018-10-19T09:15:00',1.30633,1.30649,1.30622,1.30647,118.46,1.30639,1.30659,1.3063,1.30654,131.45,False
'2018-10-19T09:16:00',1.30645,1.30647,1.30638,1.30639,96.16,1.30652,1.30657,1.30647,1.30647,94.83,True
'2018-10-19T09:17:00',1.30638,1.30649,1.30637,1.30646,103.73,1.30648,1.30659,1.30647,1.30654,99.07,False
'2018-10-19T09:18:00',1.30646,1.30649,1.30636,1.30646,115.64,1.30655,1.30659,1.30645,1.30655,118.47,True
'2018-10-19T09:19:00',1.30646,1.30654,1.30638,1.30638,119.84,1.30656,1.30662,1.30647,1.30647,129.49,False
'2018-10-19T09:20:00',1.30638,1.30644,1.30636,1.3064,80.37,1.30646,1.30652,1.30642,1.30646,146.69,False
'2018-10-19T09:21:00',1.3064,1.30643,1.30637,1.30637,56.5,1.30645,1.3065,1.30642,1.30647,114.0,False
'2018-10-19T09:22:00',1.30638,1.30638,1.30619,1.30621,112.59,1.30647,1.30647,1.30629,1.3063,77.94,True
'2018-10-19T09:23:00',1.30623,1.30638,1.3062,1.30637,108.74,1.3063,1.30648,1.3063,1.30647,89.35,True
'2018-10-19T09:24:00',1.30638,1.30657,1.30637,1.30653,130.3,1.30648,1.30666,1.30648,1.30662,110.08,True
'2018-10-19T09:25:00',1.30654,1.30665,1.30654,1.30656,90.24,1.30662,1.30673,1.30662,1.30663,81.84,False
'2018-10-19T09:26:00',1.30657,1.30658,1.3064,1.30648,89.86,1.30663,1.30665,1.30648,1.30657,94.12,True
'2018-10-19T09:27:00',1.30648,1.30662,1.30639,1.3064,73.82,1.30656,1.30668,1.30649,1.3065,81.88,False
'2018-10-19T09:28:00',1.3064,1.30652,1.3064,1.30649,81.73,1.30649,1.30661,1.30647,1.30656,100.6,False
'2018-10-19T09:29:00',1.30649,1.30649,1.30633,1.30638,96.98,1.30655,1.30658,1.30642,1.30647,127.43,False
'2018-10-19T09:30:00',1.30638,1.30645,1.30631,1.30632,34.0,1.30648,1.30652,1.30638,1.30639,38.29,False
'2018-10-19T09:31:00',1.30632,1.30636,1.30619,1.30623,54.87,1.3064,1.30642,1.30628,1.3063,79.17,False
'2018-10-19T09:32:00',1.30623,1.30623,1.30614,1.30614,60.12,1.30627,1.30628,1.30621,1.30621,76.02,False
'2018-10-19T09:33:00',1.30616,1.3062,1.306,1.30609,86.04,1.30623,1.30629,1.30607,1.30617,86.12,False
'2018-10-19T09:34:00',1.3061,1.30614,1.30606,1.30614,68.56,1.30617,1.30621,1.30612,1.3062,67.87,True
'2018-10-19T09:35:00',1.30614,1.30617,1.3061,1.30615,40.45,1.30621,1.30625,1.30618,1.30621,48.13,True
'2018-10-19T09:36:00',1.30614,1.30623,1.30613,1.30622,71.37,1.30621,1.30631,1.30621,1.3063,108.76,True
'2018-10-19T09:37:00',1.30621,1.30624,1.30619,1.30624,39.5,1.30629,1.30632,1.30627,1.3063,64.26,False
'2018-10-19T09:38:00',1.30624,1.30624,1.30622,1.30623,26.0,1.30629,1.30632,1.30629,1.30632,51.82,True
'2018-10-19T09:39:00',1.30623,1.30626,1.30622,1.30623,34.5,1.30632,1.30634,1.30629,1.30631,55.8,False
'2018-10-19T09:40:00',1.30623,1.30623,1.30623,1.30623,15.0,1.3063,1.30632,1.3063,1.30632,20.75,True
'2018-10-19T09:41:00',1.30623,1.30633,1.30621,1.30632,35.0,1.30631,1.3064,1.30631,1.3064,49.92,False
'2018-10-19T09:42:00',1.30632,1.30633,1.30631,1.30631,13.5,1.30639,1.3064,1.30636,1.30638,17.88,False
'2018-10-19T09:43:00',1.30632,1.30632,1.30623,1.30623,34.25,1.30638,1.30639,1.30629,1.30629,50.18,False
'2018-10-19T09:44:00',1.30623,1.30623,1.30604,1.30607,36.0,1.3063,1.3063,1.30611,1.30613,61.18,False
'2018-10-19T09:45:00',1.30607,1.30607,1.30577,1.30577,81.21,1.30612,1.30613,1.30584,1.30586,72.02,False
'2018-10-19T09:46:00',1.30583,1.30594,1.30583,1.30593,99.31,1.30588,1.30601,1.30588,1.306,80.94,True
'2018-10-19T09:47:00',1.30592,1.30596,1.30583,1.30587,107.61,1.306,1.30606,1.30592,1.30596,94.75,True
'2018-10-19T09:48:00',1.30587,1.30599,1.30587,1.30599,67.25,1.30595,1.30607,1.30595,1.30607,70.74,True
'2018-10-19T09:49:00',1.306,1.30603,1.30585,1.30586,107.55,1.30607,1.30611,1.30594,1.30595,110.3,False
'2018-10-19T09:50:00',1.30585,1.30585,1.30568,1.30569,81.24,1.30595,1.30595,1.30577,1.30578,101.17,False
'2018-10-19T09:51:00',1.30569,1.30578,1.30568,1.30573,89.38,1.30579,1.30585,1.30576,1.30581,75.87,False
'2018-10-19T09:52:00',1.30575,1.30577,1.30568,1.3057,108.92,1.30583,1.30585,1.30575,1.30579,97.48,True
'2018-10-19T09:53:00',1.3057,1.30578,1.30565,1.30571,69.85,1.30576,1.30586,1.30573,1.30577,63.75,True
'2018-10-19T09:54:00',1.3057,1.30579,1.30569,1.30571,55.1,1.30577,1.30588,1.30576,1.30579,59.3,False
'2018-10-19T09:55:00',1.3057,1.30573,1.30545,1.30555,89.37,1.30579,1.30579,1.30554,1.30564,138.53,False
'2018-10-19T09:56:00',1.30555,1.30561,1.3054,1.3054,116.04,1.30562,1.30569,1.30547,1.30548,97.04,False
'2018-10-19T09:57:00',1.30539,1.30543,1.30534,1.30538,61.87,1.30546,1.3055,1.30541,1.30546,63.12,True
'2018-10-19T09:58:00',1.30539,1.30545,1.30535,1.30543,41.95,1.30546,1.30552,1.30543,1.30549,45.62,True
'2018-10-19T09:59:00',1.30543,1.30555,1.30543,1.30555,83.87,1.30551,1.30566,1.30549,1.30564,80.99,True
'2018-10-19T10:00:00',1.30554,1.30562,1.30535,1.30536,77.61,1.30564,1.30571,1.30542,1.30543,97.42,False
'2018-10-19T10:01:00',1.30538,1.30557,1.30536,1.30556,61.35,1.30543,1.30562,1.30543,1.3056,61.46,True
'2018-10-19T10:02:00',1.30556,1.30565,1.30555,1.30564,27.5,1.30561,1.30571,1.3056,1.30568,30.5,True
'2018-10-19T10:03:00',1.30562,1.30568,1.30554,1.30554,61.75,1.30568,1.30573,1.3056,1.30561,53.97,True
'2018-10-19T10:04:00',1.30554,1.30572,1.30547,1.30569,66.5,1.30558,1.30579,1.30556,1.30576,64.15,False
'2018-10-19T10:05:00',1.30568,1.30572,1.30559,1.30561,64.0,1.30576,1.30579,1.30566,1.30568,57.5,False
'2018-10-19T10:06:00',1.30561,1.30562,1.30541,1.30544,73.27,1.30567,1.30569,1.30548,1.30552,60.5,True
'2018-10-19T10:07:00',1.30546,1.30574,1.30543,1.30572,100.5,1.30553,1.30579,1.30549,1.30577,87.0,False
'2018-10-19T10:08:00',1.30571,1.30572,1.30554,1.30564,86.85,1.30577,1.30577,1.30559,1.30572,115.94,False
'2018-10-19T10:09:00',1.30564,1.30569,1.30552,1.30553,42.12,1.30572,1.30577,1.30561,1.30562,63.93,False
'2018-10-19T10:10:00',1.30553,1.30553,1.30534,1.30537,103.75,1.30561,1.30561,1.30543,1.30546,143.64,False
'2018-10-19T10:11:00',1.30538,1.30546,1.30536,1.30545,55.75,1.30546,1.30555,1.30544,1.30554,73.11,True
'2018-10-19T10:12:00',1.30544,1.30551,1.30537,1.30537,75.0,1.30552,1.3056,1.30546,1.30547,98.82,False
'2018-10-19T10:13:00',1.30538,1.30546,1.3053,1.30546,97.62,1.30547,1.30553,1.30538,1.30553,144.26,True
'2018-10-19T10:14:00',1.30546,1.30546,1.30535,1.30543,98.6,1.30555,1.30555,1.30541,1.30552,105.63,True
'2018-10-19T10:15:00',1.30545,1.30556,1.30544,1.30556,61.0,1.30552,1.30563,1.30551,1.30562,74.79,True
'2018-10-19T10:16:00',1.30555,1.30558,1.30553,1.30556,55.87,1.30562,1.30566,1.30559,1.30563,79.94,True
'2018-10-19T10:17:00',1.30556,1.30572,1.30554,1.30559,115.89,1.30564,1.30579,1.30564,1.30566,123.97,True
'2018-10-19T10:18:00',1.30558,1.30578,1.30555,1.30578,76.61,1.30566,1.30587,1.30563,1.30585,78.76,True
'2018-10-19T10:19:00',1.30577,1.30583,1.3057,1.30571,125.84,1.30585,1.30592,1.30577,1.30579,116.17,False
'2018-10-19T10:20:00',1.30571,1.30578,1.30569,1.30575,87.62,1.3058,1.30586,1.30578,1.30583,69.5,True
'2018-10-19T10:21:00',1.30575,1.30588,1.3057,1.30583,104.15,1.30583,1.30595,1.30578,1.3059,79.45,False
'2018-10-19T10:22:00',1.30583,1.30586,1.30576,1.30577,63.36,1.30592,1.30593,1.30583,1.30585,57.0,False
'2018-10-19T10:23:00',1.30574,1.30577,1.30562,1.30566,66.07,1.30581,1.30582,1.30569,1.30573,60.5,False
'2018-10-19T10:24:00',1.30565,1.30571,1.3056,1.30566,65.44,1.30573,1.30577,1.30569,1.30572,60.7,False
'2018-10-19T10:25:00',1.30566,1.3057,1.30561,1.30563,36.5,1.3057,1.30576,1.30567,1.30569,39.5,True
'2018-10-19T10:26:00',1.30563,1.30578,1.30563,1.30575,67.5,1.30571,1.30583,1.30571,1.3058,73.75,True
'2018-10-19T10:27:00',1.30576,1.30581,1.30575,1.30579,31.0,1.30581,1.30587,1.30581,1.30587,31.5,False
'2018-10-19T10:28:00',1.30579,1.30579,1.30562,1.30562,34.45,1.30586,1.30587,1.30568,1.30568,30.75,False
'2018-10-19T10:29:00',1.30561,1.30577,1.30558,1.30573,58.12,1.30568,1.30586,1.30567,1.3058,48.12,True
'2018-10-19T10:30:00',1.30572,1.30581,1.3056,1.30581,66.86,1.3058,1.30585,1.30567,1.30585,54.5,True
'2018-10-19T10:31:00',1.30581,1.30581,1.30577,1.3058,39.48,1.30587,1.30587,1.30583,1.30586,40.5,True
'2018-10-19T10:32:00',1.30586,1.30592,1.3058,1.30584,71.96,1.3059,1.30598,1.30589,1.30592,70.75,False
'2018-10-19T10:33:00',1.3058,1.30583,1.30568,1.30583,59.32,1.30587,1.3059,1.30574,1.3059,57.0,True
'2018-10-19T10:34:00',1.30584,1.30586,1.3057,1.30572,88.0,1.30591,1.30594,1.30578,1.30579,86.66,False
'2018-10-19T10:35:00',1.30572,1.30579,1.30569,1.30569,59.7,1.3058,1.30586,1.30576,1.30578,52.6,False
'2018-10-19T10:36:00',1.3057,1.30574,1.30554,1.30554,72.17,1.30578,1.30582,1.3056,1.3056,60.75,False
'2018-10-19T10:37:00',1.30553,1.30553,1.30529,1.30536,139.41,1.3056,1.3056,1.30536,1.30544,121.36,False
'2018-10-19T10:38:00',1.30535,1.30547,1.30528,1.3053,110.44,1.30543,1.30553,1.30535,1.30535,108.25,False
'2018-10-19T10:39:00',1.3053,1.30539,1.30518,1.30521,120.12,1.30538,1.30545,1.30527,1.30529,103.32,False
'2018-10-19T10:40:00',1.30523,1.30523,1.30505,1.30514,110.41,1.30529,1.30529,1.30513,1.30522,104.0,True
'2018-10-19T10:41:00',1.30514,1.30523,1.30509,1.30522,70.85,1.30521,1.30532,1.30517,1.30529,71.77,True
'2018-10-19T10:42:00',1.30521,1.3054,1.30521,1.30536,97.66,1.30529,1.30551,1.30529,1.30544,96.25,True
'2018-10-19T10:43:00',1.30535,1.30542,1.30518,1.3052,106.37,1.30544,1.30552,1.30528,1.30529,83.55,False
'2018-10-19T10:44:00',1.30521,1.30527,1.30503,1.30509,97.85,1.30529,1.30536,1.30512,1.30516,84.81,False
'2018-10-19T10:45:00',1.30507,1.30516,1.30503,1.30509,118.49,1.30516,1.30523,1.30513,1.30518,95.45,True
'2018-10-19T10:46:00',1.30512,1.30519,1.3051,1.30515,83.17,1.30518,1.30527,1.30518,1.30524,79.76,True
'2018-10-19T10:47:00',1.30515,1.30519,1.30512,1.30515,60.86,1.30522,1.30528,1.30521,1.30524,65.15,False
'2018-10-19T10:48:00',1.30517,1.30517,1.30505,1.30505,114.74,1.30524,1.30526,1.30513,1.30513,81.5,False
'2018-10-19T10:49:00',1.30504,1.30513,1.30498,1.30511,118.75,1.30513,1.30521,1.30506,1.30518,94.63,False
'2018-10-19T10:50:00',1.30511,1.30511,1.30493,1.30494,114.81,1.30517,1.30518,1.30502,1.30502,120.25,False
'2018-10-19T10:51:00',1.30495,1.30501,1.30484,1.30492,153.32,1.30504,1.30508,1.30493,1.30499,134.86,False
'2018-10-19T10:52:00',1.30491,1.30499,1.30485,1.30489,142.28,1.30499,1.30506,1.30492,1.30498,111.92,False
'2018-10-19T10:53:00',1.3049,1.3049,1.30467,1.30467,74.01,1.30498,1.30498,1.30476,1.30478,67.2,False
'2018-10-19T10:54:00',1.30475,1.30479,1.30474,1.30479,53.12,1.30481,1.30487,1.30481,1.30487,54.57,True
'2018-10-19T10:55:00',1.30479,1.30484,1.30476,1.30477,74.58,1.30486,1.30493,1.30485,1.30487,88.91,False
'2018-10-19T10:56:00',1.30478,1.30479,1.30469,1.30475,55.56,1.30487,1.30487,1.30478,1.30484,79.56,False
'2018-10-19T10:57:00',1.30476,1.30478,1.30457,1.30459,66.62,1.30484,1.30486,1.30467,1.30468,79.74,True
'2018-10-19T10:58:00',1.30459,1.30481,1.30459,1.30481,53.5,1.30468,1.3049,1.30468,1.3049,74.67,True
'2018-10-19T10:59:00',1.30483,1.3051,1.30482,1.30503,125.33,1.3049,1.30519,1.3049,1.30512,110.83,True
'2018-10-19T11:00:00',1.30505,1.30512,1.30492,1.30492,77.99,1.30512,1.30521,1.305,1.305,95.02,False
'2018-10-19T11:01:00',1.30493,1.30501,1.30486,1.30488,100.19,1.30502,1.30511,1.30495,1.30495,112.99,False
'2018-10-19T11:02:00',1.30488,1.30499,1.30484,1.30498,99.74,1.30496,1.3051,1.30491,1.30504,141.7,True
'2018-10-19T11:03:00',1.30496,1.305,1.30484,1.3049,73.77,1.30504,1.30511,1.30494,1.30497,102.15,False
'2018-10-19T11:04:00',1.3049,1.3049,1.30462,1.30476,97.2,1.30498,1.30498,1.3047,1.30484,143.29,False
'2018-10-19T11:05:00',1.30471,1.30471,1.30457,1.30465,81.12,1.3048,1.3048,1.30463,1.30473,77.22,False
'2018-10-19T11:06:00',1.30464,1.30467,1.3045,1.30463,105.12,1.30473,1.30473,1.30458,1.30471,84.94,True
'2018-10-19T11:07:00',1.30464,1.30478,1.30458,1.30461,93.5,1.3047,1.30483,1.30465,1.30467,67.12,False
'2018-10-19T11:08:00',1.30461,1.30469,1.30458,1.30465,51.99,1.30468,1.30475,1.30466,1.30471,51.0,False
'2018-10-19T11:09:00',1.30466,1.30466,1.3045,1.30454,63.95,1.30471,1.30471,1.30458,1.3046,77.67,False
'2018-10-19T11:10:00',1.30453,1.30464,1.30452,1.30463,71.86,1.30459,1.30474,1.30459,1.30472,64.9,True
'2018-10-19T11:11:00',1.30464,1.30478,1.30462,1.30474,79.61,1.30473,1.30488,1.30471,1.30482,91.96,True
'2018-10-19T11:12:00',1.30476,1.30494,1.30475,1.30486,53.06,1.30482,1.30498,1.30482,1.30493,45.66,False
'2018-10-19T11:13:00',1.30486,1.30486,1.30477,1.30481,64.2,1.30491,1.30494,1.30484,1.30487,49.99,True
'2018-10-19T11:14:00',1.3048,1.30493,1.30476,1.30493,80.38,1.30487,1.30501,1.30485,1.30501,60.0,True
'2018-10-19T11:15:00',1.30493,1.30499,1.30491,1.30493,104.75,1.305,1.30509,1.305,1.30502,85.57,False
'2018-10-19T11:16:00',1.30493,1.30496,1.30481,1.30484,117.71,1.30502,1.30505,1.3049,1.30494,80.65,False
'2018-10-19T11:17:00',1.30484,1.30487,1.30478,1.3048,67.88,1.30493,1.30496,1.30486,1.30489,88.8,False
'2018-10-19T11:18:00',1.3048,1.30487,1.30478,1.30487,58.36,1.3049,1.30496,1.30487,1.30496,80.25,False
'2018-10-19T11:19:00',1.30487,1.30487,1.30477,1.30482,74.48,1.30496,1.30496,1.30485,1.30492,111.48,False
'2018-10-19T11:20:00',1.30481,1.30483,1.30471,1.30479,57.23,1.30489,1.30492,1.30479,1.30489,77.67,False
'2018-10-19T11:21:00',1.30479,1.30482,1.30474,1.30478,91.98,1.30489,1.30491,1.30482,1.30487,111.32,False
'2018-10-19T11:22:00',1.3048,1.3048,1.3046,1.30478,110.25,1.30488,1.30489,1.3047,1.30487,183.09,True
'2018-10-19T11:23:00',1.30478,1.30501,1.30478,1.30497,80.12,1.30488,1.3051,1.30487,1.30506,142.25,False
'2018-10-19T11:24:00',1.30496,1.305,1.30492,1.30497,80.14,1.30505,1.30508,1.30501,1.30507,99.29,True
'2018-10-19T11:25:00',1.30497,1.30515,1.30494,1.30513,114.86,1.30504,1.30524,1.30503,1.3052,125.52,False
'2018-10-19T11:26:00',1.30511,1.30512,1.30503,1.30504,43.37,1.3052,1.3052,1.30511,1.30514,60.95,False
'2018-10-19T11:27:00',1.30504,1.30505,1.30496,1.30502,79.23,1.30513,1.30514,1.30504,1.30512,106.02,True
'2018-10-19T11:28:00',1.30502,1.30507,1.30494,1.30498,83.48,1.30511,1.30515,1.30504,1.30505,124.64,False
'2018-10-19T11:29:00',1.30498,1.30507,1.30497,1.30501,71.45,1.30506,1.30514,1.30501,1.30508,117.41,False
'2018-10-19T11:30:00',1.30502,1.30504,1.30488,1.30488,74.5,1.30508,1.30512,1.30496,1.30497,107.14,False
'2018-10-19T11:31:00',1.30492,1.30495,1.30476,1.3048,99.39,1.30498,1.30503,1.30484,1.30487,125.68,False
'2018-10-19T11:32:00',1.3048,1.30486,1.30473,1.3048,70.6,1.30486,1.30493,1.30482,1.30488,83.16,False
'2018-10-19T11:33:00',1.3048,1.3048,1.30459,1.30472,68.07,1.30486,1.30486,1.30467,1.3048,97.4,True
'2018-10-19T11:34:00',1.30472,1.30487,1.30469,1.30487,65.25,1.30479,1.30496,1.30478,1.30495,78.72,True
'2018-10-19T11:35:00',1.30487,1.30496,1.30482,1.30493,80.9,1.30494,1.30504,1.3049,1.30502,114.97,True
'2018-10-19T11:36:00',1.30494,1.30505,1.3049,1.30505,76.57,1.30504,1.30514,1.30497,1.30514,108.07,True
'2018-10-19T11:37:00',1.30505,1.30507,1.30504,1.30505,31.0,1.30514,1.30515,1.30513,1.30514,61.94,True
'2018-10-19T11:38:00',1.30505,1.30516,1.30505,1.30506,52.4,1.30514,1.30524,1.30513,1.30513,100.87,False
'2018-10-19T11:39:00',1.30505,1.30514,1.30504,1.30513,55.1,1.30513,1.30523,1.30512,1.30523,63.9,False
'2018-10-19T11:40:00',1.30513,1.30514,1.30505,1.30511,71.25,1.30522,1.30522,1.30513,1.30522,114.27,False
'2018-10-19T11:41:00',1.30511,1.30512,1.30501,1.30506,56.5,1.30522,1.30522,1.30508,1.30514,70.71,False
'2018-10-19T11:42:00',1.30504,1.30507,1.30488,1.30489,74.0,1.30514,1.30514,1.30497,1.30497,71.28,False
'2018-10-19T11:43:00',1.30495,1.30501,1.30491,1.30496,96.45,1.30501,1.30508,1.30499,1.30504,139.4,False
'2018-10-19T11:44:00',1.30494,1.30499,1.30492,1.30497,41.5,1.30503,1.30505,1.305,1.30505,46.45,False
'2018-10-19T11:45:00',1.30497,1.30497,1.30493,1.30493,38.7,1.30504,1.30505,1.30501,1.30501,28.74,False
'2018-10-19T11:46:00',1.30495,1.30497,1.3049,1.30496,24.5,1.30503,1.30505,1.30497,1.30505,30.58,True
'2018-10-19T11:47:00',1.30497,1.30513,1.30496,1.30513,39.0,1.30505,1.30521,1.30504,1.30521,45.5,True
'2018-10-19T11:48:00',1.30512,1.30514,1.30507,1.30513,72.95,1.30521,1.30523,1.30515,1.30523,104.26,True
'2018-10-19T11:49:00',1.30513,1.3053,1.30513,1.3053,43.5,1.30522,1.30538,1.30522,1.30538,49.1,False
'2018-10-19T11:50:00',1.30529,1.30529,1.30516,1.30527,51.25,1.30538,1.30538,1.30524,1.30535,51.83,True
'2018-10-19T11:51:00',1.30529,1.30532,1.3052,1.3053,46.75,1.30535,1.30539,1.30529,1.30537,59.72,True
'2018-10-19T11:52:00',1.3053,1.30544,1.30525,1.30542,88.14,1.30539,1.30552,1.30534,1.30552,76.95,False
'2018-10-19T11:53:00',1.30544,1.30544,1.3053,1.3053,71.75,1.30552,1.30552,1.30537,1.30538,70.62,False
'2018-10-19T11:54:00',1.30529,1.30536,1.30529,1.30536,35.75,1.30538,1.30544,1.30537,1.30544,38.2,True
'2018-10-19T11:55:00',1.30536,1.30539,1.30528,1.30528,52.0,1.30545,1.30547,1.30535,1.30535,48.57,False
'2018-10-19T11:56:00',1.30525,1.30533,1.30524,1.30529,43.2,1.30533,1.30542,1.30532,1.30537,42.24,True
'2018-10-19T11:57:00',1.3053,1.30535,1.30521,1.30522,55.7,1.30537,1.30544,1.30529,1.3053,57.19,False
'2018-10-19T11:58:00',1.30521,1.30524,1.3052,1.3052,30.38,1.3053,1.3053,1.30529,1.30529,28.2,False
'2018-10-19T11:59:00',1.30519,1.30521,1.30491,1.30497,117.9,1.30527,1.30528,1.30498,1.30504,95.84,False
'2018-10-19T12:00:00',1.30497,1.30497,1.30476,1.30479,101.17,1.30501,1.30501,1.30486,1.30487,89.05,False
'2018-10-19T12:01:00',1.3048,1.30482,1.30456,1.30459,108.66,1.30487,1.30488,1.30467,1.30468,102.56,False
'2018-10-19T12:02:00',1.3046,1.30466,1.30452,1.3046,94.0,1.30468,1.30473,1.3046,1.30468,89.45,False
'2018-10-19T12:03:00',1.3046,1.30462,1.30449,1.30452,103.19,1.30466,1.30469,1.30457,1.30459,96.5,True
'2018-10-19T12:04:00',1.30451,1.30467,1.30449,1.30461,92.77,1.30459,1.30474,1.30457,1.30468,78.5,True
'2018-10-19T12:05:00',1.30461,1.30468,1.30444,1.30464,97.98,1.3047,1.30476,1.30453,1.3047,101.98,True
'2018-10-19T12:06:00',1.30464,1.3048,1.30464,1.3048,69.64,1.30472,1.30486,1.30472,1.30486,70.14,True
'2018-10-19T12:07:00',1.30479,1.30489,1.30471,1.30481,77.88,1.30486,1.30496,1.3048,1.30489,80.44,False
'2018-10-19T12:08:00',1.30482,1.30483,1.30476,1.30478,73.59,1.30489,1.3049,1.30484,1.30486,60.5,True
'2018-10-19T12:09:00',1.30479,1.30484,1.30476,1.3048,84.61,1.30486,1.30491,1.30485,1.30489,51.5,False
'2018-10-19T12:10:00',1.30482,1.30482,1.30472,1.3048,57.9,1.30489,1.3049,1.3048,1.30488,58.45,True
'2018-10-19T12:11:00',1.30481,1.30496,1.3048,1.30494,40.0,1.30488,1.30503,1.30487,1.30503,36.0,True
'2018-10-19T12:12:00',1.30493,1.30497,1.30493,1.30495,26.94,1.30503,1.30505,1.30501,1.30503,23.0,False
'2018-10-19T12:13:00',1.30494,1.30497,1.30493,1.30496,28.0,1.30503,1.30504,1.30501,1.30504,31.75,False
'2018-10-19T12:14:00',1.30497,1.30497,1.30485,1.30486,44.2,1.30504,1.30504,1.30492,1.30493,46.0,False
'2018-10-19T12:15:00',1.30485,1.30494,1.30485,1.30487,42.0,1.30493,1.305,1.30493,1.30494,34.32,False
'2018-10-19T12:16:00',1.30486,1.30487,1.3047,1.30474,50.37,1.30493,1.30494,1.3048,1.30482,49.25,False
'2018-10-19T12:17:00',1.30475,1.30483,1.30451,1.30456,107.12,1.30482,1.30489,1.3046,1.30464,107.42,False
'2018-10-19T12:18:00',1.30455,1.30455,1.30434,1.30438,126.11,1.30464,1.30464,1.30441,1.30445,80.4,False
'2018-10-19T12:19:00',1.30437,1.30438,1.30428,1.30438,151.44,1.30445,1.30445,1.30433,1.30442,87.0,True
'2018-10-19T12:20:00',1.30438,1.3044,1.30432,1.30434,66.94,1.30445,1.30446,1.30437,1.30441,43.0,False
'2018-10-19T12:21:00',1.30435,1.30439,1.30428,1.30428,88.99,1.30443,1.30447,1.30433,1.30434,56.75,False
'2018-10-19T12:22:00',1.30429,1.30429,1.30419,1.30422,97.03,1.30433,1.30434,1.30426,1.30431,72.37,False
'2018-10-19T12:23:00',1.30422,1.30426,1.30378,1.30378,99.17,1.3043,1.30431,1.30383,1.30383,103.97,False
'2018-10-19T12:24:00',1.30378,1.30394,1.30372,1.30392,78.07,1.30385,1.304,1.30378,1.30399,77.4,True
'2018-10-19T12:25:00',1.30391,1.30401,1.30391,1.30399,77.85,1.30399,1.30408,1.30399,1.30407,67.6,True
'2018-10-19T12:26:00',1.30398,1.30417,1.30395,1.30415,82.62,1.30407,1.30424,1.30402,1.30421,70.02,True
'2018-10-19T12:27:00',1.30414,1.30431,1.30413,1.30416,54.5,1.3042,1.30438,1.3042,1.30423,48.2,False
'2018-10-19T12:28:00',1.30414,1.30419,1.30389,1.30391,58.42,1.30421,1.30426,1.30397,1.30399,52.32,False
'2018-10-19T12:29:00',1.30392,1.30394,1.30383,1.30387,58.09,1.304,1.304,1.30391,1.30394,44.7,True
'2018-10-19T12:30:00',1.30385,1.30409,1.30385,1.30408,103.68,1.30394,1.30419,1.30392,1.30419,105.17,True
'2018-10-19T12:31:00',1.30409,1.30421,1.30409,1.30421,71.38,1.30419,1.30427,1.30419,1.30425,58.25,True
'2018-10-19T12:32:00',1.30418,1.30422,1.30404,1.30407,90.52,1.30426,1.30431,1.30415,1.30415,96.94,False
'2018-10-19T12:33:00',1.30406,1.30408,1.30397,1.30407,91.41,1.30415,1.30418,1.30407,1.30417,88.32,True
'2018-10-19T12:34:00',1.30408,1.3042,1.30405,1.30419,114.04,1.30417,1.30429,1.30413,1.30428,124.72,True
'2018-10-19T12:35:00',1.3042,1.30422,1.30409,1.30412,84.99,1.30428,1.30429,1.30419,1.30419,94.52,False
'2018-10-19T12:36:00',1.3041,1.30413,1.304,1.30401,58.46,1.30419,1.30421,1.30409,1.30409,52.25,False
'2018-10-19T12:37:00',1.304,1.30407,1.30398,1.30399,61.46,1.30409,1.30415,1.30406,1.30406,49.75,True
'2018-10-19T12:38:00',1.304,1.30416,1.30396,1.30412,67.92,1.30406,1.30424,1.30404,1.30419,55.5,True
'2018-10-19T12:39:00',1.30413,1.30431,1.30413,1.30431,74.06,1.30419,1.3044,1.30419,1.30439,66.5,True
'2018-10-19T12:40:00',1.30429,1.3044,1.30425,1.30438,108.65,1.30438,1.30448,1.30433,1.30447,95.45,False
'2018-10-19T12:41:00',1.30437,1.30437,1.30416,1.30417,82.13,1.30447,1.30447,1.30424,1.30427,68.2,False
'2018-10-19T12:42:00',1.30418,1.3042,1.30407,1.30412,66.45,1.30427,1.30429,1.30415,1.3042,70.08,False
'2018-10-19T12:43:00',1.30412,1.30414,1.3041,1.30412,68.82,1.30418,1.30422,1.30417,1.3042,67.36,True
'2018-10-19T12:44:00',1.30412,1.30418,1.30412,1.30417,31.12,1.30421,1.30426,1.30421,1.30425,29.57,True
'2018-10-19T12:45:00',1.30417,1.30428,1.30414,1.30423,52.49,1.30426,1.30436,1.30424,1.30433,47.34,True
'2018-10-19T12:46:00',1.30424,1.30428,1.30411,1.3042,115.5,1.30433,1.30437,1.3042,1.30425,102.69,True
'2018-10-19T12:47:00',1.3042,1.30443,1.3042,1.30434,63.62,1.30427,1.30452,1.30427,1.30442,64.69,False
'2018-10-19T12:48:00',1.30433,1.30442,1.30431,1.3044,46.22,1.30442,1.3045,1.30439,1.3045,47.28,True
'2018-10-19T12:49:00',1.3044,1.30461,1.30435,1.30456,76.46,1.30449,1.30469,1.30442,1.30465,82.94,False
'2018-10-19T12:50:00',1.30456,1.30458,1.30449,1.3045,74.73,1.30464,1.30466,1.30455,1.30458,61.0,False
'2018-10-19T12:51:00',1.30449,1.30449,1.3044,1.30445,45.49,1.30458,1.30458,1.30448,1.30452,29.1,True
'2018-10-19T12:52:00',1.30445,1.30453,1.30445,1.30452,40.5,1.30454,1.30462,1.30452,1.3046,32.39,True
'2018-10-19T12:53:00',1.30452,1.30454,1.3045,1.30454,53.5,1.30461,1.30462,1.3046,1.30461,60.12,False
'2018-10-19T12:54:00',1.30453,1.30453,1.30444,1.30448,54.5,1.30461,1.30461,1.30452,1.30454,45.75,False
'2018-10-19T12:55:00',1.30448,1.30451,1.30431,1.30432,82.34,1.30457,1.30459,1.30439,1.30441,82.1,False
'2018-10-19T12:56:00',1.30431,1.30445,1.30424,1.30444,90.56,1.30441,1.30454,1.30432,1.30453,71.19,True
'2018-10-19T12:57:00',1.30443,1.30464,1.30443,1.30461,113.38,1.30454,1.30472,1.30454,1.3047,90.64,False
'2018-10-19T12:58:00',1.3046,1.3046,1.30441,1.30442,71.85,1.30469,1.30469,1.3045,1.30452,65.25,False
'2018-10-19T12:59:00',1.30443,1.30444,1.30433,1.30436,47.72,1.30452,1.30452,1.30443,1.30445,49.2,True
'2018-10-19T13:00:00',1.30437,1.30463,1.30437,1.30462,86.49,1.30445,1.30471,1.30445,1.30471,103.94,True
'2018-10-19T13:01:00',1.30462,1.30468,1.3046,1.30462,72.49,1.30472,1.30477,1.30469,1.30472,81.81,False
'2018-10-19T13:02:00',1.30462,1.30462,1.30428,1.30435,76.09,1.30472,1.30472,1.30437,1.30444,93.4,False
'2018-10-19T13:03:00',1.30435,1.30436,1.30415,1.30419,64.74,1.30443,1.30443,1.30423,1.30425,78.2,False
'2018-10-19T13:04:00',1.30419,1.30421,1.30403,1.30403,99.0,1.30427,1.30428,1.30411,1.30412,105.21,False
'2018-10-19T13:05:00',1.30403,1.30406,1.30398,1.30405,62.95,1.30411,1.30415,1.30405,1.30415,59.26,True
'2018-10-19T13:06:00',1.30405,1.30409,1.30387,1.30401,63.45,1.30415,1.30418,1.30397,1.3041,63.35,True
'2018-10-19T13:07:00',1.30402,1.30412,1.30394,1.30412,70.73,1.3041,1.30421,1.30403,1.3042,79.84,False
'2018-10-19T13:08:00',1.30412,1.30412,1.30402,1.30402,61.0,1.30421,1.30421,1.3041,1.3041,80.67,False
'2018-10-19T13:09:00',1.30402,1.3041,1.3038,1.30383,104.7,1.30411,1.3042,1.3039,1.30394,136.23,False
'2018-10-19T13:10:00',1.30383,1.30393,1.3038,1.30393,74.0,1.30392,1.30401,1.30389,1.30401,89.64,True
'2018-10-19T13:11:00',1.30393,1.30396,1.30385,1.30391,64.62,1.30402,1.30404,1.30391,1.30401,70.96,False
'2018-10-19T13:12:00',1.30391,1.30392,1.30378,1.30385,97.87,1.30402,1.30402,1.30387,1.30395,125.32,False
'2018-10-19T13:13:00',1.30386,1.3039,1.3038,1.30388,71.25,1.30395,1.30399,1.30389,1.30397,91.72,False
'2018-10-19T13:14:00',1.30388,1.30388,1.30359,1.30363,95.46,1.30395,1.30396,1.30368,1.3037,111.28,False
'2018-10-19T13:15:00',1.30361,1.30371,1.30346,1.30346,122.89,1.3037,1.30381,1.30353,1.30354,125.55,False
'2018-10-19T13:16:00',1.30346,1.30368,1.30346,1.30359,121.0,1.30355,1.30376,1.30355,1.30368,106.91,False
'2018-10-19T13:17:00',1.3036,1.30366,1.3034,1.30349,98.57,1.30369,1.30376,1.30348,1.30356,109.25,False
'2018-10-19T13:18:00',1.30349,1.30354,1.30325,1.30325,111.95,1.30357,1.30364,1.30332,1.30334,95.62,False
'2018-10-19T13:19:00',1.30323,1.30336,1.30322,1.30329,124.12,1.30333,1.30344,1.30331,1.30337,102.09,False
'2018-10-19T13:20:00',1.30329,1.30331,1.30305,1.3031,121.88,1.30336,1.30339,1.30313,1.30317,108.14,False
'2018-10-19T13:21:00',1.3031,1.3031,1.30296,1.3031,122.98,1.30315,1.30319,1.30305,1.30319,109.62,True
'2018-10-19T13:22:00',1.30309,1.30319,1.30301,1.30317,93.37,1.30318,1.30327,1.30308,1.30326,103.04,False
'2018-10-19T13:23:00',1.30316,1.30316,1.30299,1.30306,79.7,1.30324,1.30325,1.30308,1.30314,68.49,False
'2018-10-19T13:24:00',1.30305,1.30312,1.30304,1.3031,67.47,1.30314,1.3032,1.30313,1.3032,57.0,False
'2018-10-19T13:25:00',1.30309,1.30309,1.30297,1.30304,90.32,1.30318,1.30318,1.30306,1.30313,83.35,False
'2018-10-19T13:26:00',1.30304,1.30304,1.30278,1.30289,142.66,1.30314,1.30314,1.30286,1.30298,121.0,False
'2018-10-19T13:27:00',1.3029,1.30301,1.30288,1.303,95.63,1.30298,1.30309,1.30296,1.30308,81.62,True
'2018-10-19T13:28:00',1.30299,1.30306,1.30299,1.30306,45.77,1.30307,1.30316,1.30307,1.30315,42.73,False
'2018-10-19T13:29:00',1.30306,1.30306,1.30288,1.30301,74.47,1.30313,1.30313,1.30294,1.30308,87.8,False
'2018-10-19T13:30:00',1.30302,1.30303,1.30293,1.30303,46.0,1.30308,1.30309,1.303,1.30307,64.31,True
'2018-10-19T13:31:00',1.30303,1.30314,1.30302,1.3031,50.5,1.30308,1.3032,1.30308,1.30316,65.0,False
'2018-10-19T13:32:00',1.3031,1.3031,1.30302,1.3031,50.7,1.30315,1.30316,1.30309,1.30316,56.5,False
'2018-10-19T13:33:00',1.3031,1.3031,1.30301,1.30305,44.0,1.30314,1.30316,1.30307,1.30311,55.75,False
'2018-10-19T13:34:00',1.30303,1.30303,1.30285,1.30286,49.12,1.30309,1.30309,1.3029,1.30292,59.97,False
'2018-10-19T13:35:00',1.30288,1.30292,1.30272,1.3028,141.92,1.30292,1.30298,1.30283,1.30289,150.05,False
'2018-10-19T13:36:00',1.3028,1.3029,1.30279,1.30281,58.33,1.30288,1.30298,1.30288,1.30291,47.24,True
'2018-10-19T13:37:00',1.30281,1.30315,1.30276,1.30313,105.79,1.3029,1.30324,1.30283,1.30323,113.51,False
'2018-10-19T13:38:00',1.30313,1.30314,1.30303,1.3031,106.32,1.30322,1.30322,1.30312,1.30317,106.97,True
'2018-10-19T13:39:00',1.30312,1.30316,1.30304,1.3031,105.36,1.3032,1.30325,1.30314,1.30318,83.84,False
'2018-10-19T13:40:00',1.30312,1.30317,1.30307,1.30313,69.0,1.30319,1.30323,1.30312,1.30319,79.87,True
'2018-10-19T13:41:00',1.30315,1.30319,1.30303,1.30308,80.75,1.30321,1.30326,1.3031,1.30315,85.95,False
'2018-10-19T13:42:00',1.30304,1.30314,1.30304,1.30314,43.75,1.30309,1.30321,1.30309,1.30321,64.44,True
'2018-10-19T13:43:00',1.30314,1.30314,1.30299,1.30299,35.0,1.30322,1.30322,1.30305,1.30306,40.79,True
'2018-10-19T13:44:00',1.30294,1.30316,1.3029,1.3031,59.69,1.30301,1.30322,1.30297,1.30318,68.7,False
'2018-10-19T13:45:00',1.3031,1.30312,1.30298,1.30301,72.22,1.30317,1.3032,1.30306,1.30309,60.07,False
'2018-10-19T13:46:00',1.30302,1.30308,1.30288,1.30308,68.12,1.30309,1.30316,1.30297,1.30316,66.1,True
'2018-10-19T13:47:00',1.30308,1.30318,1.30301,1.30306,62.75,1.30318,1.30326,1.30309,1.30314,62.75,False
'2018-10-19T13:48:00',1.30306,1.30314,1.30304,1.30311,64.29,1.30312,1.30323,1.30312,1.3032,74.39,True
'2018-10-19T13:49:00',1.30311,1.30326,1.30302,1.30314,62.8,1.30319,1.30334,1.30312,1.30324,75.97,True
'2018-10-19T13:50:00',1.30315,1.30342,1.30314,1.30342,69.22,1.30324,1.3035,1.30323,1.3035,72.47,True
'2018-10-19T13:51:00',1.30341,1.30352,1.30335,1.30346,124.99,1.30349,1.30361,1.30343,1.30354,89.0,True
'2018-10-19T13:52:00',1.30346,1.30355,1.30345,1.30352,120.47,1.30353,1.30362,1.30352,1.3036,102.87,False
'2018-10-19T13:53:00',1.30352,1.30352,1.30337,1.30345,48.85,1.30359,1.30361,1.30345,1.30353,59.75,False
'2018-10-19T13:54:00',1.30346,1.30346,1.30335,1.30338,64.72,1.30353,1.30353,1.30341,1.30345,59.75,True
'2018-10-19T13:55:00',1.30338,1.30346,1.30331,1.30345,82.62,1.30345,1.30354,1.30338,1.30354,87.25,True
'2018-10-19T13:56:00',1.30345,1.30356,1.30334,1.30355,66.25,1.30352,1.30363,1.3034,1.30363,77.85,True
'2018-10-19T13:57:00',1.30355,1.3036,1.30354,1.30356,79.6,1.30362,1.30366,1.3036,1.30362,129.59,True
'2018-10-19T13:58:00',1.30356,1.30372,1.30356,1.30369,67.3,1.30363,1.30379,1.30363,1.30376,60.5,False
'2018-10-19T13:59:00',1.30371,1.30371,1.30352,1.30367,49.24,1.30376,1.30377,1.30359,1.30377,54.01,False
'2018-10-19T14:00:00',1.30367,1.30367,1.30341,1.30342,66.86,1.30375,1.30375,1.3035,1.30351,65.33,False
'2018-10-19T14:01:00',1.30343,1.30355,1.30336,1.30352,119.52,1.30351,1.30363,1.30344,1.3036,124.41,False
'2018-10-19T14:02:00',1.30352,1.30354,1.30334,1.30336,84.75,1.30361,1.30363,1.30342,1.30345,110.49,False
'2018-10-19T14:03:00',1.30335,1.30341,1.30329,1.30329,75.2,1.30345,1.3035,1.30337,1.30337,105.25,False
'2018-10-19T14:04:00',1.3033,1.30331,1.30317,1.30328,112.9,1.30337,1.30339,1.30326,1.30335,187.35,True
'2018-10-19T14:05:00',1.30327,1.30343,1.30326,1.30335,110.5,1.30336,1.30351,1.30335,1.30344,99.92,False
'2018-10-19T14:06:00',1.30336,1.3034,1.30332,1.30336,76.99,1.30346,1.30348,1.30339,1.30345,92.4,True
'2018-10-19T14:07:00',1.30337,1.30352,1.30332,1.30345,136.19,1.30346,1.3036,1.3034,1.3035,150.62,False
'2018-10-19T14:08:00',1.30344,1.30352,1.30343,1.30346,81.12,1.3035,1.30358,1.30349,1.30353,98.31,False
'2018-10-19T14:09:00',1.30346,1.30348,1.30336,1.30337,63.79,1.30355,1.30355,1.30344,1.30346,71.5,False
'2018-10-19T14:10:00',1.30337,1.30345,1.30328,1.30345,47.09,1.30346,1.30353,1.30338,1.30353,69.55,False
'2018-10-19T14:11:00',1.30345,1.30345,1.30337,1.30345,34.8,1.30352,1.30353,1.30344,1.30351,30.75,False
'2018-10-19T14:12:00',1.30344,1.30344,1.3032,1.30321,65.42,1.30351,1.30351,1.30328,1.30329,71.87,False
'2018-10-19T14:13:00',1.30321,1.30321,1.30311,1.30316,88.62,1.30328,1.30329,1.30319,1.30324,111.99,False
'2018-10-19T14:14:00',1.30316,1.30316,1.30297,1.30304,105.88,1.30325,1.30325,1.30304,1.30312,126.78,False
'2018-10-19T14:15:00',1.30307,1.30316,1.30305,1.30306,66.62,1.30312,1.30323,1.30312,1.30313,109.33,False
'2018-10-19T14:16:00',1.30305,1.30306,1.30296,1.30298,147.99,1.30313,1.30313,1.30303,1.30306,146.05,True
'2018-10-19T14:17:00',1.30296,1.30324,1.30288,1.30321,136.8,1.30306,1.30333,1.30295,1.30328,148.73,True
'2018-10-19T14:18:00',1.30321,1.30331,1.30316,1.30329,101.74,1.30329,1.30337,1.30323,1.30336,109.72,True
'2018-10-19T14:19:00',1.30329,1.30347,1.30329,1.30345,70.75,1.30335,1.30355,1.30335,1.30352,91.98,True
'2018-10-19T14:20:00',1.30343,1.30357,1.30325,1.30345,131.9,1.30351,1.30367,1.30334,1.30354,170.66,False
'2018-10-19T14:21:00',1.30347,1.30352,1.3034,1.30342,117.49,1.30354,1.30362,1.30349,1.30353,84.98,False
'2018-10-19T14:22:00',1.3034,1.30346,1.30332,1.30335,91.95,1.30351,1.30355,1.30341,1.30343,116.93,True
'2018-10-19T14:23:00',1.30335,1.30355,1.30334,1.30352,102.94,1.30342,1.30362,1.30342,1.30359,62.89,True
'2018-10-19T14:24:00',1.30351,1.30366,1.30343,1.30352,67.12,1.30357,1.30376,1.30351,1.30362,97.18,True
'2018-10-19T14:25:00',1.30352,1.30378,1.30352,1.30373,149.07,1.30361,1.30386,1.3036,1.30381,168.44,True
'2018-10-19T14:26:00',1.30372,1.30386,1.30369,1.3037,143.55,1.3038,1.30394,1.30377,1.30377,96.85,True
'2018-10-19T14:27:00',1.30371,1.30392,1.30369,1.30384,63.63,1.30378,1.304,1.30378,1.30393,61.07,False
'2018-10-19T14:28:00',1.30389,1.30389,1.30367,1.30374,131.6,1.30399,1.304,1.30376,1.30384,109.69,True
'2018-10-19T14:29:00',1.30372,1.30402,1.3037,1.30382,251.29,1.30383,1.3043,1.3038,1.30419,210.53,True
'2018-10-19T14:30:00',1.30379,1.31073,1.30371,1.31071,607.49,1.30397,1.31083,1.30397,1.31075,554.11,True
'2018-10-19T14:31:00',1.3107,1.31156,1.31047,1.31114,391.15,1.31075,1.31166,1.31057,1.31124,404.25,True
'2018-10-19T14:32:00',1.31117,1.31197,1.31055,1.31055,310.65,1.31127,1.31206,1.31067,1.31067,296.65,False
'2018-10-19T14:33:00',1.31054,1.31106,1.31047,1.31048,229.29,1.31064,1.31113,1.31052,1.31054,217.93,False
'2018-10-19T14:34:00',1.31046,1.31048,1.30957,1.30989,216.44,1.31051,1.31056,1.30968,1.30999,236.52,True
'2018-10-19T14:35:00',1.3099,1.31053,1.3098,1.31025,194.82,1.30999,1.31063,1.30991,1.31034,220.74,True
'2018-10-19T14:36:00',1.31023,1.3107,1.31015,1.31032,169.68,1.31027,1.31076,1.31025,1.31044,214.94,False
'2018-10-19T14:37:00',1.31032,1.31039,1.3098,1.30981,209.79,1.31041,1.31049,1.30986,1.30987,196.06,False
'2018-10-19T14:38:00',1.30981,1.31032,1.30944,1.31015,236.55,1.30988,1.31042,1.30951,1.31023,224.66,True
'2018-10-19T14:39:00',1.31015,1.31052,1.31,1.3104,196.27,1.31025,1.31063,1.31008,1.31049,167.63,True
'2018-10-19T14:40:00',1.31036,1.31069,1.31021,1.31038,226.47,1.31047,1.31076,1.31029,1.31048,238.0,False
'2018-10-19T14:41:00',1.31039,1.31039,1.30999,1.31015,145.12,1.31048,1.31048,1.31009,1.31024,113.17,False
'2018-10-19T14:42:00',1.31015,1.31015,1.30919,1.30959,214.76,1.31023,1.31025,1.30929,1.30968,180.77,False
'2018-10-19T14:43:00',1.30964,1.30972,1.30952,1.30955,125.81,1.3097,1.3098,1.3096,1.30964,94.07,True
'2018-10-19T14:44:00',1.30956,1.31024,1.30955,1.31024,186.6,1.30963,1.31035,1.30963,1.31034,222.22,True
'2018-10-19T14:45:00',1.31024,1.31027,1.30983,1.30996,157.9,1.31033,1.31039,1.30994,1.31005,171.49,False
'2018-10-19T14:46:00',1.30997,1.31006,1.30964,1.30981,114.71,1.31005,1.31015,1.30972,1.30991,126.59,True
'2018-10-19T14:47:00',1.30981,1.31042,1.30981,1.31041,201.91,1.30992,1.31053,1.30992,1.31051,155.56,True
'2018-10-19T14:48:00',1.3104,1.31045,1.31019,1.31045,145.06,1.31051,1.31054,1.31029,1.31054,143.83,True
'2018-10-19T14:49:00',1.31041,1.31049,1.30982,1.31012,157.79,1.31052,1.31059,1.30989,1.31018,159.73,False
'2018-10-19T14:50:00',1.3101,1.31036,1.31006,1.31033,87.12,1.31018,1.31043,1.31012,1.31041,78.85,True
'2018-10-19T14:51:00',1.31033,1.31065,1.31016,1.31016,99.87,1.31042,1.31069,1.31024,1.31025,107.87,False
'2018-10-19T14:52:00',1.31016,1.31021,1.30992,1.30992,148.21,1.31026,1.3103,1.30998,1.30998,156.32,True
'2018-10-19T14:53:00',1.30995,1.31068,1.30995,1.31061,130.86,1.31,1.31076,1.31,1.31071,166.89,False
'2018-10-19T14:54:00',1.31061,1.31064,1.31034,1.31062,103.43,1.3107,1.31075,1.31043,1.3107,121.95,True
'2018-10-19T14:55:00',1.31066,1.31147,1.31062,1.31146,173.49,1.31071,1.31152,1.31069,1.31151,215.37,False
'2018-10-19T14:56:00',1.31143,1.31143,1.31074,1.31086,165.72,1.31149,1.31149,1.31082,1.31095,192.39,False
'2018-10-19T14:57:00',1.31086,1.31099,1.31022,1.31022,178.57,1.31096,1.31106,1.31033,1.31033,175.14,False
'2018-10-19T14:58:00',1.31023,1.31026,1.30984,1.31,185.51,1.31033,1.31033,1.30993,1.3101,205.77,False
'2018-10-19T14:59:00',1.31,1.31006,1.30988,1.30994,141.56,1.3101,1.31014,1.30995,1.31004,171.05,False
'2018-10-19T15:00:00',1.30989,1.31001,1.30961,1.30972,228.18,1.30998,1.31008,1.30972,1.30982,236.54,False
'2018-10-19T15:01:00',1.30972,1.30999,1.30959,1.3098,180.06,1.30981,1.31004,1.30969,1.30989,149.38,True
'2018-10-19T15:02:00',1.30981,1.31004,1.30976,1.30999,149.38,1.30989,1.31013,1.30987,1.31007,121.99,True
'2018-10-19T15:03:00',1.30991,1.31024,1.3099,1.31015,114.45,1.30999,1.31034,1.30998,1.31024,90.02,True
'2018-10-19T15:04:00',1.31014,1.3105,1.31007,1.31034,118.85,1.31024,1.31056,1.31015,1.31042,96.55,True
'2018-10-19T15:05:00',1.31035,1.31054,1.31031,1.31039,143.86,1.31043,1.31065,1.31039,1.31046,161.32,False
'2018-10-19T15:06:00',1.31037,1.31039,1.30977,1.30977,214.03,1.31046,1.31046,1.30983,1.30985,271.12,False
'2018-10-19T15:07:00',1.30975,1.31015,1.30975,1.31015,153.0,1.30984,1.31021,1.30981,1.31021,201.52,True
'2018-10-19T15:08:00',1.31019,1.31023,1.3097,1.30977,145.0,1.31026,1.31029,1.30979,1.30986,124.63,False
'2018-10-19T15:09:00',1.30975,1.31001,1.30962,1.30972,172.31,1.30985,1.31007,1.30967,1.30979,184.76,True
'2018-10-19T15:10:00',1.30972,1.31016,1.3097,1.31016,131.75,1.30978,1.31023,1.30977,1.31023,158.16,True
'2018-10-19T15:11:00',1.31017,1.31032,1.31009,1.31014,101.09,1.31023,1.31041,1.31018,1.31023,103.76,False
'2018-10-19T15:12:00',1.31013,1.31016,1.30998,1.31016,131.18,1.31023,1.31024,1.31004,1.31023,106.87,True
'2018-10-19T15:13:00',1.31021,1.31023,1.30999,1.31005,175.31,1.31029,1.31031,1.31007,1.31014,196.34,False
'2018-10-19T15:14:00',1.31004,1.31006,1.30996,1.31004,128.15,1.31014,1.31014,1.31006,1.31012,106.68,True
'2018-10-19T15:15:00',1.31001,1.31008,1.30997,1.30998,153.34,1.3101,1.31015,1.31005,1.31005,104.24,True
'2018-10-19T15:16:00',1.30998,1.31014,1.30995,1.30996,187.32,1.31006,1.31024,1.31002,1.31005,172.7,False
'2018-10-19T15:17:00',1.30998,1.31005,1.30997,1.31001,146.16,1.31006,1.31013,1.31005,1.3101,128.59,True
'2018-10-19T15:18:00',1.31002,1.31012,1.30988,1.30988,130.82,1.3101,1.31018,1.30996,1.30996,132.23,False
'2018-10-19T15:19:00',1.3099,1.30992,1.30964,1.30989,192.56,1.30998,1.31001,1.30971,1.30998,141.32,True
'2018-10-19T15:20:00',1.3099,1.31016,1.30983,1.31013,116.62,1.30998,1.31025,1.30989,1.31021,164.28,True
'2018-10-19T15:21:00',1.31015,1.31033,1.31015,1.31028,114.62,1.31023,1.31038,1.31023,1.31036,125.65,True
'2018-10-19T15:22:00',1.31029,1.31043,1.31025,1.3104,82.87,1.31038,1.31052,1.31035,1.31049,129.3,True
'2018-10-19T15:23:00',1.31041,1.31047,1.31024,1.31024,72.0,1.31049,1.31054,1.3103,1.31032,81.96,False
'2018-10-19T15:24:00',1.31025,1.31032,1.31002,1.31005,101.61,1.31032,1.3104,1.31011,1.31011,78.49,False
'2018-10-19T15:25:00',1.31009,1.31029,1.31004,1.31029,155.82,1.31013,1.31037,1.31013,1.31037,117.36,True
'2018-10-19T15:26:00',1.31028,1.31051,1.31027,1.31049,96.25,1.31036,1.31057,1.31036,1.31057,65.97,True
'2018-10-19T15:27:00',1.31049,1.31051,1.31011,1.31012,70.47,1.31056,1.31058,1.31021,1.31021,74.35,False
'2018-10-19T15:28:00',1.31013,1.31027,1.30999,1.31021,112.89,1.31021,1.31034,1.31006,1.3103,106.11,False
'2018-10-19T15:29:00',1.3102,1.31023,1.30986,1.30998,105.62,1.3103,1.3103,1.30994,1.31004,104.47,False
'2018-10-19T15:30:00',1.30996,1.30997,1.30963,1.30979,142.55,1.31004,1.31004,1.30971,1.30986,137.21,False
'2018-10-19T15:31:00',1.3098,1.30991,1.30961,1.30985,145.59,1.30986,1.30999,1.30969,1.30991,154.7,False
'2018-10-19T15:32:00',1.3098,1.3099,1.30966,1.30967,161.2,1.30987,1.30997,1.30973,1.30974,152.84,False
'2018-10-19T15:33:00',1.30969,1.30977,1.30949,1.30955,141.55,1.30977,1.30983,1.30957,1.30961,117.46,True
'2018-10-19T15:34:00',1.30953,1.3098,1.30952,1.3098,111.37,1.30958,1.30988,1.30957,1.30987,109.98,True
'2018-10-19T15:35:00',1.30979,1.31004,1.30978,1.30998,110.43,1.30987,1.31011,1.30987,1.31002,88.87,False
'2018-10-19T15:36:00',1.30996,1.31,1.30958,1.30958,115.24,1.31002,1.31006,1.30967,1.30967,97.78,False
'2018-10-19T15:37:00',1.30959,1.30987,1.30958,1.30986,91.5,1.30967,1.30996,1.30966,1.30996,104.6,True
'2018-10-19T15:38:00',1.30985,1.30997,1.30984,1.3099,120.0,1.30994,1.31005,1.30991,1.30998,110.4,False
'2018-10-19T15:39:00',1.30991,1.30991,1.30965,1.30967,109.0,1.30997,1.30999,1.30973,1.30975,97.85,False
'2018-10-19T15:40:00',1.30968,1.30986,1.30968,1.30982,85.0,1.30977,1.30993,1.30977,1.30991,100.22,False
'2018-10-19T15:41:00',1.30982,1.30982,1.30968,1.3097,146.22,1.30988,1.3099,1.30974,1.30979,114.14,False
'2018-10-19T15:42:00',1.30969,1.30979,1.30949,1.30958,152.25,1.30975,1.30988,1.30957,1.30966,117.7,False
'2018-10-19T15:43:00',1.30959,1.30959,1.30913,1.30922,136.09,1.30964,1.30964,1.30923,1.30929,170.47,False
'2018-10-19T15:44:00',1.30922,1.3093,1.309,1.30915,137.91,1.30928,1.30939,1.3091,1.30923,153.25,False
'2018-10-19T15:45:00',1.30915,1.30915,1.30889,1.30896,176.33,1.30921,1.30925,1.30896,1.30904,192.78,False
'2018-10-19T15:46:00',1.30897,1.30911,1.30888,1.30889,112.69,1.30904,1.30918,1.30896,1.30899,101.43,True
'2018-10-19T15:47:00',1.30889,1.3093,1.30889,1.3093,108.39,1.30897,1.3094,1.30897,1.3094,113.04,True
'2018-10-19T15:48:00',1.3093,1.30932,1.30911,1.30928,112.25,1.30939,1.30939,1.30919,1.30935,125.13,True
'2018-10-19T15:49:00',1.30927,1.30932,1.30906,1.30923,102.24,1.30935,1.3094,1.30915,1.30932,126.89,False
'2018-10-19T15:50:00',1.30923,1.30927,1.30893,1.30898,157.99,1.3093,1.30934,1.309,1.30905,162.9,False
'2018-10-19T15:51:00',1.30898,1.30909,1.30889,1.30899,126.87,1.30904,1.30917,1.30896,1.30907,132.68,False
'2018-10-19T15:52:00',1.30901,1.30905,1.3089,1.3089,135.47,1.30909,1.30914,1.30896,1.30896,142.07,False
'2018-10-19T15:53:00',1.30893,1.30898,1.3087,1.30879,206.32,1.30898,1.30908,1.30876,1.30888,153.64,False
'2018-10-19T15:54:00',1.3088,1.30889,1.30871,1.30876,148.88,1.30887,1.30895,1.30877,1.30882,154.5,False
'2018-10-19T15:55:00',1.30871,1.30871,1.30823,1.30846,201.11,1.30879,1.30879,1.30829,1.30851,205.38,True
'2018-10-19T15:56:00',1.30844,1.3088,1.30837,1.30879,100.62,1.30852,1.30888,1.30845,1.30887,122.5,True
'2018-10-19T15:57:00',1.3088,1.30884,1.30877,1.30879,66.65,1.30887,1.30892,1.30881,1.30887,64.85,False
'2018-10-19T15:58:00',1.30881,1.30881,1.30861,1.3087,49.7,1.30887,1.30887,1.30869,1.30877,49.84,False
'2018-10-19T15:59:00',1.30871,1.30875,1.30865,1.30872,90.24,1.30877,1.30882,1.30871,1.30882,76.36,True
'2018-10-19T16:00:00',1.30872,1.30897,1.30861,1.30896,117.78,1.30882,1.30906,1.30872,1.30906,136.44,False
'2018-10-19T16:01:00',1.30896,1.30896,1.30859,1.30881,109.33,1.30904,1.30904,1.30866,1.30889,100.65,False
'2018-10-19T16:02:00',1.3088,1.30887,1.30852,1.30881,222.45,1.30889,1.30895,1.3086,1.3089,173.5,False
'2018-10-19T16:03:00',1.30881,1.30881,1.30823,1.30826,194.33,1.30888,1.3089,1.30832,1.30836,140.42,False
'2018-10-19T16:04:00',1.30826,1.30836,1.30817,1.30829,173.41,1.30835,1.30844,1.30826,1.30839,155.63,False
'2018-10-19T16:05:00',1.30831,1.30831,1.30812,1.30824,132.69,1.30839,1.3084,1.30821,1.30831,203.98,True
'2018-10-19T16:06:00',1.30821,1.30858,1.3082,1.30858,129.68,1.30827,1.30867,1.30827,1.30867,181.25,True
'2018-10-19T16:07:00',1.3086,1.30878,1.30846,1.30847,212.11,1.30868,1.30887,1.30853,1.30857,251.37,True
'2018-10-19T16:08:00',1.30847,1.30881,1.30847,1.30859,108.48,1.30857,1.30889,1.30854,1.30867,126.56,False
'2018-10-19T16:09:00',1.3086,1.30861,1.30838,1.30845,136.81,1.30867,1.30869,1.30845,1.30854,176.11,True
'2018-10-19T16:10:00',1.30845,1.30868,1.30843,1.30854,106.14,1.30854,1.30876,1.30852,1.30863,116.14,True
'2018-10-19T16:11:00',1.30855,1.30874,1.30853,1.30871,118.31,1.30863,1.30882,1.30861,1.30879,140.4,False
'2018-10-19T16:12:00',1.3087,1.3087,1.30846,1.30855,122.35,1.30879,1.30879,1.30854,1.30861,118.19,False
'2018-10-19T16:13:00',1.30855,1.30858,1.30847,1.30855,66.5,1.30862,1.30866,1.30855,1.30863,78.26,True
'2018-10-19T16:14:00',1.30855,1.30872,1.30853,1.30871,71.61,1.30862,1.30881,1.30862,1.30878,73.64,False
'2018-10-19T16:15:00',1.30866,1.3087,1.30856,1.30869,79.11,1.30875,1.30878,1.30865,1.30878,83.68,True
'2018-10-19T16:16:00',1.30867,1.30879,1.30864,1.30878,75.45,1.30876,1.30887,1.30872,1.30886,94.42,False
'2018-10-19T16:17:00',1.30878,1.30878,1.30861,1.30872,101.51,1.30885,1.30886,1.30869,1.30881,90.09,True
'2018-10-19T16:18:00',1.30873,1.30886,1.30872,1.30879,99.28,1.30881,1.30891,1.3088,1.30888,91.65,True
'2018-10-19T16:19:00',1.30879,1.3089,1.30873,1.30889,93.65,1.30888,1.30897,1.3088,1.30897,88.95,True
'2018-10-19T16:20:00',1.30889,1.30914,1.30888,1.30911,84.92,1.30895,1.30922,1.30895,1.3092,83.49,False
'2018-10-19T16:21:00',1.30908,1.30913,1.30893,1.30895,72.95,1.30917,1.30921,1.30901,1.30902,85.27,False
'2018-10-19T16:22:00',1.30896,1.30902,1.3089,1.30897,108.01,1.30902,1.30908,1.30899,1.30906,97.94,False
'2018-10-19T16:23:00',1.30897,1.30897,1.30879,1.3089,95.11,1.30907,1.30907,1.30883,1.30895,88.74,False
'2018-10-19T16:24:00',1.30888,1.30896,1.30879,1.30895,122.06,1.30895,1.30903,1.30886,1.30903,141.64,False
'2018-10-19T16:25:00',1.30894,1.30894,1.30848,1.3085,133.72,1.30903,1.30903,1.30852,1.30857,142.41,False
'2018-10-19T16:26:00',1.3085,1.30882,1.30848,1.30875,117.6,1.30858,1.3089,1.30855,1.30881,135.76,True
'2018-10-19T16:27:00',1.30874,1.30893,1.30871,1.30882,114.5,1.30881,1.30902,1.30879,1.3089,132.26,True
'2018-10-19T16:28:00',1.30882,1.30903,1.30871,1.30877,108.91,1.30892,1.3091,1.30879,1.30886,136.35,False
'2018-10-19T16:29:00',1.30879,1.30884,1.30853,1.30861,142.07,1.30886,1.30891,1.30863,1.30871,137.26,True
'2018-10-19T16:30:00',1.30861,1.30888,1.30855,1.30888,103.77,1.30871,1.30897,1.30863,1.30897,94.56,True
'2018-10-19T16:31:00',1.30888,1.30906,1.30885,1.30906,113.79,1.30897,1.30915,1.30892,1.30914,129.22,True
'2018-10-19T16:32:00',1.30904,1.30908,1.30882,1.30888,94.65,1.30913,1.30915,1.3089,1.30897,106.05,False
'2018-10-19T16:33:00',1.30889,1.30891,1.30861,1.30871,112.04,1.30897,1.30898,1.3087,1.3088,133.28,False
'2018-10-19T16:34:00',1.30875,1.30883,1.30869,1.30878,84.38,1.30882,1.30892,1.30877,1.30888,92.71,True
'2018-10-19T16:35:00',1.30879,1.30915,1.30878,1.30913,113.95,1.30888,1.30922,1.30887,1.30921,108.49,True
'2018-10-19T16:36:00',1.30913,1.3093,1.30911,1.30924,132.72,1.30922,1.30939,1.30919,1.30932,106.04,True
'2018-10-19T16:37:00',1.30925,1.30953,1.30921,1.30933,113.62,1.30932,1.30961,1.30929,1.3094,151.82,False
'2018-10-19T16:38:00',1.30934,1.30941,1.3093,1.30932,69.69,1.30941,1.3095,1.30937,1.30939,84.54,False
'2018-10-19T16:39:00',1.30931,1.30931,1.30916,1.3092,76.2,1.30938,1.30938,1.30923,1.30929,88.66,True
'2018-10-19T16:40:00',1.3092,1.30932,1.30917,1.30922,86.32,1.30928,1.30941,1.30925,1.30932,108.34,True
'2018-10-19T16:41:00',1.30922,1.30941,1.30914,1.3094,106.54,1.30932,1.30948,1.30924,1.30948,96.64,True
'2018-10-19T16:42:00',1.30939,1.30951,1.3093,1.30946,124.97,1.30948,1.30958,1.3094,1.30954,128.82,True
'2018-10-19T16:43:00',1.30945,1.30965,1.30941,1.30959,131.13,1.30954,1.30974,1.30948,1.30968,119.58,True
'2018-10-19T16:44:00',1.30961,1.30985,1.30957,1.30961,112.62,1.30968,1.30993,1.30963,1.30968,141.57,True
'2018-10-19T16:45:00',1.3096,1.30995,1.3096,1.30986,102.22,1.30968,1.31001,1.30968,1.30994,118.3,True
'2018-10-19T16:46:00',1.30986,1.31025,1.30976,1.31025,168.75,1.30993,1.31032,1.30985,1.31032,151.17,False
'2018-10-19T16:47:00',1.31024,1.31025,1.30993,1.31013,168.18,1.31032,1.31032,1.31001,1.31021,141.53,True
'2018-10-19T16:48:00',1.3101,1.31046,1.31001,1.31001,104.31,1.31019,1.31055,1.31008,1.31008,104.72,False
'2018-10-19T16:49:00',1.31008,1.31008,1.3099,1.31002,112.51,1.31015,1.31017,1.30998,1.3101,155.66,True
'2018-10-19T16:50:00',1.31002,1.31015,1.31,1.31014,87.37,1.31008,1.31024,1.31007,1.31022,132.71,True
'2018-10-19T16:51:00',1.31014,1.31043,1.3101,1.3104,205.11,1.3102,1.31051,1.31018,1.31048,213.1,True
'2018-10-19T16:52:00',1.31037,1.31054,1.31028,1.31041,144.87,1.31047,1.31063,1.31038,1.31051,139.37,False
'2018-10-19T16:53:00',1.31042,1.3105,1.31026,1.31028,108.34,1.31051,1.31059,1.31031,1.31037,122.6,True
'2018-10-19T16:54:00',1.31028,1.31057,1.31009,1.3105,162.7,1.31036,1.31065,1.31016,1.31059,151.33,True
'2018-10-19T16:55:00',1.31052,1.31079,1.31052,1.31062,90.53,1.31059,1.31085,1.31059,1.31067,97.62,False
'2018-10-19T16:56:00',1.31061,1.31067,1.31046,1.3106,108.2,1.31067,1.31071,1.31052,1.31067,114.57,True
'2018-10-19T16:57:00',1.31062,1.31081,1.3104,1.31051,155.9,1.31069,1.31088,1.31044,1.31059,141.87,False
'2018-10-19T16:58:00',1.31053,1.31072,1.3105,1.31067,157.39,1.31059,1.31077,1.31057,1.31076,143.51,True
'2018-10-19T16:59:00',1.31068,1.31078,1.31063,1.31066,165.61,1.31076,1.31085,1.3107,1.31072,212.96,False
'2018-10-19T17:00:00',1.31066,1.31074,1.3105,1.31071,211.7,1.31072,1.31082,1.31055,1.31077,204.03,True
'2018-10-19T17:01:00',1.3107,1.31085,1.31066,1.31081,177.49,1.31077,1.3109,1.31073,1.31087,156.64,True
'2018-10-19T17:02:00',1.3108,1.31088,1.31056,1.3106,190.81,1.31087,1.31094,1.31064,1.31069,215.36,False
'2018-10-19T17:03:00',1.31061,1.31072,1.31043,1.31072,137.43,1.31069,1.3108,1.31052,1.31079,151.05,True
'2018-10-19T17:04:00',1.31072,1.31106,1.31072,1.31106,105.32,1.31078,1.31113,1.31078,1.31113,134.01,True
'2018-10-19T17:05:00',1.31107,1.31124,1.31098,1.31117,109.77,1.31114,1.31133,1.31104,1.31127,115.2,True
'2018-10-19T17:06:00',1.31116,1.31129,1.31095,1.31121,107.79,1.31126,1.31139,1.31103,1.31129,103.44,False
'2018-10-19T17:07:00',1.3112,1.31122,1.3108,1.31087,153.54,1.31129,1.3113,1.31088,1.31094,121.82,False
'2018-10-19T17:08:00',1.31087,1.31096,1.31069,1.31078,220.32,1.31096,1.31106,1.31078,1.31088,169.99,False
'2018-10-19T17:09:00',1.31079,1.31084,1.31073,1.31076,129.77,1.31088,1.31093,1.3108,1.31083,119.06,False
'2018-10-19T17:10:00',1.31076,1.31079,1.3106,1.31068,124.24,1.31083,1.31087,1.31066,1.31075,109.16,True
'2018-10-19T17:11:00',1.31069,1.311,1.31069,1.31094,117.65,1.31076,1.3111,1.31076,1.31103,139.9,True
'2018-10-19T17:12:00',1.31094,1.31107,1.31068,1.31068,109.02,1.31103,1.31115,1.31075,1.31076,106.07,False
'2018-10-19T17:13:00',1.31066,1.31069,1.31024,1.31031,127.67,1.31076,1.31076,1.31029,1.3104,144.74,False
'2018-10-19T17:14:00',1.31032,1.31064,1.31026,1.3105,132.21,1.31042,1.31072,1.31032,1.3106,143.75,False
'2018-10-19T17:15:00',1.31051,1.31054,1.31029,1.31054,111.89,1.3106,1.31062,1.31039,1.31062,121.19,True
'2018-10-19T17:16:00',1.31054,1.31079,1.31048,1.31064,141.56,1.31061,1.31086,1.31056,1.31073,165.16,True
'2018-10-19T17:17:00',1.31066,1.31087,1.31054,1.31087,159.37,1.31074,1.31096,1.3106,1.31094,195.4,True
'2018-10-19T17:18:00',1.31084,1.31099,1.3108,1.31097,128.52,1.31094,1.31108,1.31089,1.31105,202.77,True
'2018-10-19T17:19:00',1.31094,1.31118,1.31091,1.31118,99.99,1.31102,1.31126,1.311,1.31126,141.4,True
'2018-10-19T17:20:00',1.31115,1.31123,1.31101,1.3112,118.19,1.31124,1.3113,1.31109,1.31129,137.2,True
'2018-10-19T17:21:00',1.3112,1.31129,1.31111,1.31117,136.41,1.31128,1.31139,1.3112,1.31125,142.5,True
'2018-10-19T17:22:00',1.31114,1.3114,1.31113,1.31139,100.41,1.31124,1.31144,1.31124,1.31143,99.39,True
'2018-10-19T17:23:00',1.3114,1.31159,1.31101,1.31106,156.66,1.31144,1.31165,1.31109,1.31115,182.75,False
'2018-10-19T17:24:00',1.31109,1.31124,1.31108,1.31121,152.61,1.31116,1.31133,1.31116,1.31131,139.75,True
'2018-10-19T17:25:00',1.31122,1.31144,1.31122,1.31139,99.32,1.31131,1.31152,1.31131,1.31147,90.04,True
'2018-10-19T17:26:00',1.3114,1.31145,1.31123,1.31127,117.12,1.31148,1.31155,1.31131,1.31137,103.16,False
'2018-10-19T17:27:00',1.31128,1.31137,1.3112,1.31131,87.4,1.31138,1.31147,1.3113,1.3114,111.54,False
'2018-10-19T17:28:00',1.3113,1.3113,1.31112,1.31114,70.82,1.31138,1.31139,1.3112,1.31122,65.86,False
'2018-10-19T17:29:00',1.31113,1.31123,1.31104,1.31121,114.25,1.31121,1.31131,1.31113,1.31127,112.98,True
'2018-10-19T17:30:00',1.3112,1.31126,1.31109,1.31113,84.79,1.31127,1.31133,1.31117,1.31123,92.32,False
'2018-10-19T17:31:00',1.31113,1.31122,1.31105,1.31105,90.8,1.31122,1.31129,1.31115,1.31115,94.63,True
'2018-10-19T17:32:00',1.31105,1.31125,1.31105,1.31105,78.3,1.31115,1.31135,1.31113,1.31113,95.8,False
'2018-10-19T17:33:00',1.31103,1.3111,1.31086,1.31087,155.99,1.31112,1.31121,1.31095,1.31097,106.14,False
'2018-10-19T17:34:00',1.31088,1.31105,1.31077,1.31079,105.32,1.31097,1.31113,1.31087,1.31088,101.43,True
'2018-10-19T17:35:00',1.31079,1.31108,1.31079,1.31107,93.4,1.31089,1.31116,1.31089,1.31116,84.65,True
'2018-10-19T17:36:00',1.31109,1.31116,1.31107,1.31111,139.56,1.31119,1.31126,1.31117,1.31119,91.81,True
'2018-10-19T17:37:00',1.31113,1.31128,1.31107,1.31107,129.28,1.3112,1.31136,1.31115,1.31116,106.27,False
'2018-10-19T17:38:00',1.31107,1.31112,1.31089,1.31097,104.27,1.31116,1.3112,1.31097,1.31105,83.62,True
'2018-10-19T17:39:00',1.31096,1.31117,1.31094,1.31111,68.75,1.31105,1.31126,1.31104,1.3112,68.47,False
'2018-10-19T17:40:00',1.31112,1.31114,1.31095,1.31095,94.89,1.31122,1.31122,1.31104,1.31104,72.4,False
'2018-10-19T17:41:00',1.31095,1.31103,1.31081,1.31103,87.15,1.31104,1.31112,1.3109,1.31112,75.02,True
'2018-10-19T17:42:00',1.31103,1.31106,1.31084,1.31085,134.99,1.31113,1.31114,1.31095,1.31095,116.41,False
'2018-10-19T17:43:00',1.31085,1.31107,1.31076,1.31104,166.82,1.31094,1.31112,1.31083,1.31112,125.05,False
'2018-10-19T17:44:00',1.31106,1.31106,1.31074,1.31074,152.67,1.31111,1.31111,1.31082,1.31082,106.55,False
'2018-10-19T17:45:00',1.31077,1.31099,1.31077,1.31095,134.02,1.31085,1.31109,1.31085,1.31104,131.46,False
'2018-10-19T17:46:00',1.31096,1.31097,1.31069,1.31069,74.09,1.31105,1.31105,1.31077,1.31078,57.8,False
'2018-10-19T17:47:00',1.31069,1.31076,1.31053,1.31053,60.59,1.31079,1.31086,1.3106,1.31062,48.2,False
'2018-10-19T17:48:00',1.31053,1.31054,1.31041,1.31049,142.28,1.31061,1.31061,1.31049,1.31057,83.31,False
'2018-10-19T17:49:00',1.3105,1.31051,1.31028,1.31041,143.06,1.31057,1.3106,1.31037,1.31049,124.07,True
'2018-10-19T17:50:00',1.31042,1.31052,1.31035,1.31052,90.91,1.31051,1.31061,1.31044,1.3106,100.97,True
'2018-10-19T17:51:00',1.31051,1.31079,1.31051,1.31079,108.29,1.3106,1.31088,1.3106,1.31087,145.3,True
'2018-10-19T17:52:00',1.31077,1.31087,1.31071,1.31085,93.84,1.31087,1.31098,1.3108,1.31094,139.4,True
'2018-10-19T17:53:00',1.31085,1.31113,1.31079,1.31094,129.17,1.31094,1.31121,1.31088,1.311,160.78,False
'2018-10-19T17:54:00',1.31094,1.31095,1.31076,1.31083,165.76,1.31102,1.31102,1.31085,1.31091,121.24,False
'2018-10-19T17:55:00',1.31079,1.31091,1.31072,1.31077,91.15,1.31087,1.31098,1.3108,1.31084,65.97,False
'2018-10-19T17:56:00',1.31075,1.31077,1.31061,1.31071,125.11,1.31084,1.31084,1.31068,1.31078,104.86,False
'2018-10-19T17:57:00',1.31071,1.31071,1.31021,1.31027,167.52,1.31078,1.3108,1.31029,1.31036,192.86,False
'2018-10-19T17:58:00',1.31029,1.31048,1.31022,1.31035,112.1,1.31037,1.31056,1.31028,1.31044,173.84,False
'2018-10-19T17:59:00',1.31035,1.31045,1.31009,1.31031,132.77,1.31044,1.31054,1.31018,1.31041,175.81,False
'2018-10-19T18:00:00',1.31031,1.31039,1.31016,1.31037,148.63,1.31041,1.31049,1.31024,1.31046,214.55,True
'2018-10-19T18:01:00',1.31037,1.31073,1.3103,1.31062,139.12,1.31046,1.31082,1.3104,1.31071,196.67,True
'2018-10-19T18:02:00',1.31062,1.3108,1.31062,1.31071,138.75,1.31072,1.31091,1.31072,1.31082,117.97,False
'2018-10-19T18:03:00',1.31075,1.31079,1.31062,1.3107,101.57,1.31084,1.31089,1.31072,1.31081,114.7,True
'2018-10-19T18:04:00',1.31071,1.31081,1.31069,1.31073,110.6,1.3108,1.3109,1.31079,1.31082,122.35,False
'2018-10-19T18:05:00',1.31071,1.31071,1.31045,1.31054,134.75,1.31082,1.31082,1.31055,1.31062,144.54,True
'2018-10-19T18:06:00',1.31055,1.3109,1.31055,1.31079,114.11,1.31064,1.31098,1.31064,1.31089,146.18,True
'2018-10-19T18:07:00',1.3108,1.31096,1.31072,1.31096,105.64,1.31088,1.31104,1.31081,1.31103,134.23,True
'2018-10-19T18:08:00',1.31096,1.31106,1.31087,1.31087,127.13,1.31104,1.31115,1.31094,1.31094,160.74,False
'2018-10-19T18:09:00',1.31088,1.31088,1.31078,1.31084,102.07,1.31094,1.31096,1.31087,1.31094,136.7,True
'2018-10-19T18:10:00',1.31084,1.31114,1.31083,1.31098,160.79,1.31094,1.31122,1.31092,1.31108,206.6,False
'2018-10-19T18:11:00',1.311,1.31113,1.31099,1.31112,102.87,1.31108,1.31121,1.31107,1.31119,151.94,True
'2018-10-19T18:12:00',1.3111,1.31114,1.31101,1.31114,79.7,1.31118,1.31124,1.3111,1.31123,102.47,True
'2018-10-19T18:13:00',1.31111,1.31136,1.31109,1.31122,122.82,1.31117,1.31143,1.31117,1.31129,156.42,False
'2018-10-19T18:14:00',1.31124,1.31132,1.31108,1.31119,145.35,1.31129,1.31142,1.31117,1.31127,177.66,True
'2018-10-19T18:15:00',1.31123,1.31145,1.31122,1.3114,158.32,1.31133,1.31154,1.31133,1.31149,187.79,True
'2018-10-19T18:16:00',1.31141,1.31146,1.3113,1.31138,91.28,1.3115,1.31154,1.31141,1.31148,62.27,True
'2018-10-19T18:17:00',1.31139,1.31155,1.31131,1.31152,114.76,1.31148,1.31165,1.3114,1.31161,86.47,True
'2018-10-19T18:18:00',1.31155,1.31157,1.31137,1.31154,125.58,1.31163,1.31168,1.31147,1.31165,156.81,True
'2018-10-19T18:19:00',1.31155,1.31166,1.31148,1.31158,117.62,1.31166,1.31176,1.31158,1.31169,104.42,True
'2018-10-19T18:20:00',1.31157,1.31173,1.31157,1.31172,112.82,1.31168,1.31182,1.31168,1.31182,108.94,True
'2018-10-19T18:21:00',1.31172,1.3118,1.31163,1.3118,130.4,1.31182,1.31189,1.31168,1.31189,158.15,True
'2018-10-19T18:22:00',1.31178,1.31208,1.31178,1.31208,101.91,1.31188,1.31218,1.31188,1.31218,135.8,True
'2018-10-19T18:23:00',1.31208,1.31244,1.312,1.31235,196.91,1.31217,1.31254,1.31209,1.31244,173.8,False
'2018-10-19T18:24:00',1.31235,1.31238,1.31196,1.31202,136.09,1.31246,1.31248,1.31206,1.31211,118.58,False
'2018-10-19T18:25:00',1.31209,1.31222,1.31204,1.31216,105.87,1.31214,1.31229,1.31213,1.31224,84.69,False
'2018-10-19T18:26:00',1.31216,1.31219,1.31188,1.31188,126.31,1.31224,1.31227,1.31198,1.31198,102.4,False
'2018-10-19T18:27:00',1.31188,1.31199,1.31161,1.31161,105.62,1.31198,1.31204,1.31168,1.31168,90.06,False
'2018-10-19T18:28:00',1.3116,1.31171,1.31142,1.3117,163.7,1.31169,1.31179,1.3115,1.31179,159.38,True
'2018-10-19T18:29:00',1.3117,1.31176,1.31162,1.31173,100.74,1.31176,1.31185,1.31171,1.31181,92.94,True
'2018-10-19T18:30:00',1.31179,1.31188,1.31175,1.31181,97.05,1.31184,1.31196,1.31184,1.31191,103.39,False
'2018-10-19T18:31:00',1.31182,1.31182,1.31154,1.31157,58.43,1.31191,1.31192,1.31164,1.31166,64.34,False
'2018-10-19T18:32:00',1.31159,1.31174,1.31159,1.31171,87.62,1.31169,1.31183,1.31169,1.31182,122.04,True
'2018-10-19T18:33:00',1.31174,1.31181,1.31167,1.31175,100.25,1.31182,1.31191,1.31176,1.31184,137.39,True
'2018-10-19T18:34:00',1.31174,1.31192,1.31174,1.31192,103.4,1.31184,1.312,1.31182,1.312,146.97,True
'2018-10-19T18:35:00',1.31192,1.31225,1.31186,1.31225,89.08,1.312,1.31229,1.31192,1.31229,111.71,True
'2018-10-19T18:36:00',1.31228,1.31238,1.31214,1.31237,87.42,1.31235,1.31244,1.3122,1.31243,92.85,True
'2018-10-19T18:37:00',1.31237,1.31246,1.31227,1.31245,70.21,1.31244,1.31253,1.31236,1.31252,69.05,True
'2018-10-19T18:38:00',1.31244,1.31288,1.31236,1.31262,123.77,1.31251,1.31297,1.31245,1.31269,184.35,True
'2018-10-19T18:39:00',1.31267,1.31294,1.31252,1.3128,127.2,1.31272,1.31301,1.31258,1.31288,148.48,True
'2018-10-19T18:40:00',1.31281,1.31321,1.31281,1.31309,132.7,1.31288,1.31328,1.31288,1.31316,164.05,False
'2018-10-19T18:41:00',1.31305,1.31307,1.31289,1.31294,99.43,1.31314,1.31315,1.31299,1.31304,96.02,False
'2018-10-19T18:42:00',1.31294,1.31297,1.31283,1.31283,108.16,1.31304,1.31306,1.31291,1.31291,90.26,False
'2018-10-19T18:43:00',1.31284,1.31284,1.31269,1.31278,92.72,1.31292,1.31292,1.31277,1.31286,82.82,False
'2018-10-19T18:44:00',1.31277,1.31277,1.31257,1.31268,69.22,1.31286,1.31286,1.31266,1.31276,67.12,False
'2018-10-19T18:45:00',1.31268,1.3127,1.3123,1.31238,151.87,1.31276,1.31277,1.31239,1.31247,117.36,False
'2018-10-19T18:46:00',1.31235,1.31235,1.31207,1.31207,197.91,1.31244,1.31244,1.31214,1.31216,171.11,False
'2018-10-19T18:47:00',1.31208,1.3121,1.31163,1.31172,164.88,1.31217,1.31217,1.31172,1.3118,161.79,False
'2018-10-19T18:48:00',1.3117,1.31179,1.31159,1.31168,144.66,1.3118,1.31184,1.31168,1.31178,177.4,False
'2018-10-19T18:49:00',1.31172,1.31175,1.31156,1.31165,106.35,1.31181,1.31182,1.31164,1.31175,168.3,True
'2018-10-19T18:50:00',1.31165,1.31195,1.31156,1.31192,84.33,1.31174,1.31203,1.31164,1.312,124.82,True
'2018-10-19T18:51:00',1.31197,1.31197,1.31173,1.31186,91.17,1.31204,1.31204,1.3118,1.31194,121.24,False
'2018-10-19T18:52:00',1.31184,1.31184,1.31159,1.31173,101.3,1.31194,1.31194,1.31168,1.31183,92.1,True
'2018-10-19T18:53:00',1.31174,1.31195,1.31174,1.31179,117.49,1.31183,1.31203,1.31183,1.31187,171.04,False
'2018-10-19T18:54:00',1.31181,1.31185,1.31161,1.31167,119.74,1.31188,1.31192,1.31169,1.31176,180.21,False
'2018-10-19T18:55:00',1.31167,1.31176,1.31152,1.31173,96.42,1.31176,1.31186,1.3116,1.31181,171.73,True
'2018-10-19T18:56:00',1.31173,1.31183,1.31166,1.31174,62.13,1.31181,1.31192,1.31175,1.31184,74.31,True
'2018-10-19T18:57:00',1.31175,1.31184,1.31141,1.31141,96.16,1.31182,1.31191,1.31146,1.31146,121.28,False
'2018-10-19T18:58:00',1.31141,1.31141,1.31123,1.31131,79.34,1.31147,1.31147,1.31131,1.31141,92.18,True
'2018-10-19T18:59:00',1.31137,1.31148,1.31125,1.3114,98.68,1.31144,1.31157,1.31134,1.31148,136.09,True
'2018-10-19T19:00:00',1.31138,1.31152,1.31131,1.31131,109.99,1.31148,1.3116,1.3114,1.31141,143.06,False
'2018-10-19T19:01:00',1.31131,1.31146,1.31124,1.31138,87.28,1.31141,1.31156,1.31132,1.31148,108.39,True
'2018-10-19T19:02:00',1.31138,1.31148,1.31138,1.31139,87.17,1.31148,1.31156,1.31147,1.31148,115.63,True
'2018-10-19T19:03:00',1.31139,1.31166,1.31139,1.31165,104.92,1.31149,1.31175,1.31149,1.31172,174.51,True
'2018-10-19T19:04:00',1.31163,1.31195,1.31154,1.31192,99.34,1.31171,1.31201,1.31161,1.31199,94.93,True
'2018-10-19T19:05:00',1.31191,1.31201,1.31182,1.31201,94.81,1.31199,1.31209,1.3119,1.31208,99.69,True
'2018-10-19T19:06:00',1.31201,1.31201,1.31164,1.31166,55.26,1.3121,1.3121,1.31171,1.31173,62.88,False
'2018-10-19T19:07:00',1.31165,1.31166,1.31153,1.31156,71.25,1.31172,1.31174,1.31162,1.31165,56.84,True
'2018-10-19T19:08:00',1.31156,1.31191,1.31156,1.31181,66.97,1.31165,1.31199,1.31164,1.3119,65.46,True
'2018-10-19T19:09:00',1.31181,1.31198,1.31173,1.31173,79.42,1.31189,1.31206,1.31179,1.31181,83.83,False
'2018-10-19T19:10:00',1.31173,1.31183,1.31165,1.31172,63.93,1.31182,1.31191,1.31172,1.31178,60.94,False
'2018-10-19T19:11:00',1.31172,1.31174,1.31165,1.31167,56.85,1.31179,1.31182,1.31172,1.31174,36.72,True
'2018-10-19T19:12:00',1.31168,1.31195,1.31168,1.31185,185.46,1.31175,1.31202,1.31172,1.31193,128.93,True
'2018-10-19T19:13:00',1.31185,1.31205,1.31185,1.31195,94.09,1.31194,1.31212,1.31194,1.31201,87.55,False
'2018-10-19T19:14:00',1.31194,1.31197,1.31185,1.31185,139.19,1.31202,1.31203,1.31191,1.31192,116.42,False
'2018-10-19T19:15:00',1.31186,1.31196,1.31175,1.31175,93.44,1.31192,1.31203,1.31182,1.31182,94.75,False
'2018-10-19T19:16:00',1.31174,1.31185,1.31165,1.31168,104.32,1.31182,1.31193,1.3117,1.31175,81.68,False
'2018-10-19T19:17:00',1.31167,1.31168,1.31154,1.3116,141.61,1.31175,1.31176,1.31163,1.31167,75.79,True
'2018-10-19T19:18:00',1.31163,1.31178,1.31163,1.31169,106.11,1.3117,1.31186,1.3117,1.31175,84.8,True
'2018-10-19T19:19:00',1.31168,1.31184,1.31167,1.31174,117.44,1.31174,1.31191,1.31174,1.31183,96.58,False
'2018-10-19T19:20:00',1.31173,1.31181,1.31169,1.31177,49.74,1.31179,1.31189,1.31176,1.31184,56.28,True
'2018-10-19T19:21:00',1.31176,1.31194,1.31175,1.31186,69.91,1.31183,1.31201,1.31181,1.31193,62.69,False
'2018-10-19T19:22:00',1.31185,1.31185,1.31172,1.31176,78.85,1.31192,1.31193,1.31178,1.31184,87.82,True
'2018-10-19T19:23:00',1.31176,1.31199,1.31176,1.31195,79.24,1.31184,1.31207,1.31183,1.31203,83.52,False
'2018-10-19T19:24:00',1.31195,1.31198,1.31183,1.31193,60.86,1.31204,1.31205,1.31191,1.312,59.71,False
'2018-10-19T19:25:00',1.31192,1.31195,1.31179,1.31186,62.81,1.312,1.31202,1.31187,1.31193,68.26,False
'2018-10-19T19:26:00',1.31187,1.31193,1.31172,1.31183,115.97,1.31196,1.312,1.31179,1.3119,81.92,False
'2018-10-19T19:27:00',1.31183,1.31192,1.31176,1.31183,71.36,1.3119,1.312,1.31184,1.31192,62.82,False
'2018-10-19T19:28:00',1.31184,1.31184,1.31177,1.31182,32.98,1.31192,1.31193,1.31184,1.31191,34.21,False
'2018-10-19T19:29:00',1.31182,1.31183,1.31182,1.31182,12.49,1.31191,1.31192,1.3119,1.31192,13.34,True
'2018-10-19T19:30:00',1.31182,1.3119,1.31169,1.31175,100.91,1.31192,1.312,1.31179,1.31183,68.65,False
'2018-10-19T19:31:00',1.31175,1.3119,1.31173,1.31183,74.78,1.31183,1.31198,1.31182,1.3119,60.97,False
'2018-10-19T19:32:00',1.31183,1.31184,1.31181,1.31181,61.05,1.3119,1.31192,1.31188,1.31189,47.0,True
'2018-10-19T19:33:00',1.31182,1.3119,1.31162,1.31163,84.35,1.31189,1.31198,1.31171,1.31171,66.47,False
'2018-10-19T19:34:00',1.31162,1.31166,1.31158,1.31165,49.12,1.31171,1.31175,1.31166,1.31172,37.28,True
'2018-10-19T19:35:00',1.31165,1.31174,1.31165,1.31174,75.33,1.31172,1.31182,1.31172,1.31181,50.48,False
'2018-10-19T19:36:00',1.31173,1.31174,1.3116,1.31173,47.35,1.3118,1.31182,1.31168,1.3118,42.91,True
'2018-10-19T19:37:00',1.31172,1.3118,1.31169,1.31172,54.37,1.31179,1.31187,1.31178,1.31179,41.14,False
'2018-10-19T19:38:00',1.31172,1.31173,1.31163,1.31172,44.83,1.31179,1.31182,1.31172,1.31181,49.7,False
'2018-10-19T19:39:00',1.31171,1.31171,1.31162,1.31163,42.34,1.3118,1.3118,1.3117,1.31172,41.04,False
'2018-10-19T19:40:00',1.31164,1.31165,1.3115,1.31155,94.79,1.31172,1.31173,1.31157,1.31164,66.21,False
'2018-10-19T19:41:00',1.31155,1.31157,1.31135,1.31138,67.42,1.31164,1.31164,1.31142,1.31145,45.44,True
'2018-10-19T19:42:00',1.31139,1.31166,1.31138,1.31164,61.37,1.31146,1.31174,1.31146,1.31174,43.57,True
'2018-10-19T19:43:00',1.31165,1.31188,1.31163,1.31165,83.69,1.31172,1.31195,1.31171,1.31173,88.29,False
'2018-10-19T19:44:00',1.31164,1.31174,1.31156,1.31157,73.18,1.31173,1.31182,1.31164,1.31164,96.56,False
'2018-10-19T19:45:00',1.31158,1.31163,1.31147,1.31158,64.04,1.31166,1.3117,1.31156,1.31165,69.06,False
'2018-10-19T19:46:00',1.31157,1.3116,1.31146,1.31146,52.29,1.31164,1.31167,1.31153,1.31154,69.3,False
'2018-10-19T19:47:00',1.31146,1.31152,1.31139,1.31148,44.17,1.31155,1.3116,1.31149,1.31157,56.43,True
'2018-10-19T19:48:00',1.31148,1.31158,1.31138,1.31138,79.05,1.31157,1.31167,1.31144,1.31147,117.4,False
'2018-10-19T19:49:00',1.3114,1.31141,1.31127,1.31131,84.6,1.31148,1.3115,1.31134,1.3114,116.15,False
'2018-10-19T19:50:00',1.31131,1.31131,1.3112,1.31126,92.29,1.3114,1.3114,1.31128,1.31134,120.85,True
'2018-10-19T19:51:00',1.31127,1.31133,1.31102,1.31102,109.46,1.31134,1.31142,1.3111,1.31111,109.32,False
'2018-10-19T19:52:00',1.31102,1.31113,1.31085,1.31097,123.54,1.31112,1.3112,1.31094,1.31105,110.59,True
'2018-10-19T19:53:00',1.31096,1.31114,1.31096,1.31112,68.14,1.31104,1.31122,1.31104,1.3112,80.82,True
'2018-10-19T19:54:00',1.31112,1.31123,1.31101,1.31103,57.19,1.31122,1.31131,1.3111,1.31113,45.37,False
'2018-10-19T19:55:00',1.31102,1.3111,1.31095,1.31095,29.84,1.31112,1.31117,1.31104,1.31105,31.19,False
'2018-10-19T19:56:00',1.31095,1.31103,1.31092,1.31096,42.75,1.31105,1.31112,1.31101,1.31104,48.61,True
'2018-10-19T19:57:00',1.31096,1.31104,1.31094,1.31102,60.12,1.31104,1.31112,1.31101,1.31111,54.43,True
'2018-10-19T19:58:00',1.31103,1.31111,1.31101,1.31104,45.81,1.31111,1.3112,1.3111,1.31111,63.29,False
'2018-10-19T19:59:00',1.31105,1.31106,1.31102,1.31105,18.36,1.31112,1.31113,1.31111,1.31113,18.73,True
'2018-10-19T20:00:00',1.31103,1.31109,1.31103,1.31108,55.58,1.31111,1.31117,1.31111,1.31115,63.38,True
'2018-10-19T20:01:00',1.31105,1.3111,1.31104,1.31105,45.4,1.31113,1.31119,1.31112,1.31113,66.6,True
'2018-10-19T20:02:00',1.31105,1.31121,1.31104,1.31121,61.59,1.31114,1.31129,1.31111,1.31129,76.13,True
'2018-10-19T20:03:00',1.31122,1.31147,1.31122,1.31145,77.3,1.31128,1.31155,1.31128,1.31152,75.63,True
'2018-10-19T20:04:00',1.31145,1.31182,1.31144,1.31182,115.16,1.31152,1.3119,1.31152,1.3119,88.87,True
'2018-10-19T20:05:00',1.31182,1.31196,1.3118,1.31193,96.61,1.31191,1.31202,1.31189,1.312,89.41,True
'2018-10-19T20:06:00',1.31196,1.31203,1.31175,1.31188,123.96,1.31202,1.31207,1.31185,1.31198,142.36,False
'2018-10-19T20:07:00',1.31189,1.31199,1.31182,1.31193,54.5,1.31198,1.31203,1.3119,1.31202,91.2,False
'2018-10-19T20:08:00',1.31192,1.31192,1.31176,1.31181,71.5,1.31201,1.31201,1.31184,1.31191,108.03,False
'2018-10-19T20:09:00',1.31181,1.31183,1.31165,1.31165,37.3,1.31191,1.31192,1.31175,1.31175,46.27,False
'2018-10-19T20:10:00',1.31165,1.31165,1.31155,1.31155,24.33,1.31173,1.31174,1.31163,1.31165,23.61,False
'2018-10-19T20:11:00',1.31154,1.31164,1.31137,1.31146,88.46,1.31164,1.31172,1.31146,1.31154,67.62,False
'2018-10-19T20:12:00',1.31146,1.31156,1.31146,1.31148,38.01,1.31154,1.31164,1.31154,1.31156,29.85,True
'2018-10-19T20:13:00',1.31147,1.31164,1.31146,1.31162,37.03,1.31155,1.31172,1.31153,1.31171,24.31,False
'2018-10-19T20:14:00',1.31159,1.31163,1.31144,1.31144,79.83,1.31164,1.31171,1.31153,1.31154,45.68,False
'2018-10-19T20:15:00',1.31145,1.31147,1.31142,1.31146,32.4,1.31154,1.31155,1.31151,1.31153,22.12,False
'2018-10-19T20:16:00',1.31143,1.31143,1.31127,1.31129,49.41,1.3115,1.3115,1.31135,1.31137,29.12,False
'2018-10-19T20:17:00',1.31128,1.31137,1.31122,1.31129,79.42,1.31137,1.31146,1.31131,1.31139,51.37,True
'2018-10-19T20:18:00',1.31129,1.31147,1.31121,1.31147,65.72,1.31137,1.31156,1.3113,1.31156,53.8,True
'2018-10-19T20:19:00',1.31148,1.31148,1.31134,1.3114,44.29,1.31156,1.31156,1.31141,1.31147,38.56,True
'2018-10-19T20:20:00',1.3114,1.31154,1.3113,1.31131,68.47,1.31149,1.31162,1.31138,1.31138,61.08,False
'2018-10-19T20:21:00',1.31131,1.31137,1.3112,1.31137,77.1,1.31139,1.31146,1.31128,1.31146,56.64,False
'2018-10-19T20:22:00',1.31135,1.31135,1.3112,1.31129,75.5,1.3114,1.31141,1.31129,1.31136,48.07,False
'2018-10-19T20:23:00',1.31129,1.31129,1.31111,1.31112,70.93,1.31137,1.31138,1.3112,1.31121,44.11,False
'2018-10-19T20:24:00',1.31112,1.31122,1.31112,1.31121,31.59,1.31121,1.31131,1.31121,1.3113,25.99,True
'2018-10-19T20:25:00',1.31121,1.31133,1.31121,1.31129,67.43,1.3113,1.3114,1.3113,1.31138,50.56,True
'2018-10-19T20:26:00',1.31128,1.31148,1.3112,1.31139,99.7,1.31137,1.31158,1.31128,1.31146,92.59,False
'2018-10-19T20:27:00',1.31138,1.31143,1.31128,1.31129,76.67,1.31146,1.3115,1.31136,1.31138,81.28,False
'2018-10-19T20:28:00',1.31131,1.31131,1.31112,1.31112,42.41,1.31138,1.31139,1.3112,1.31122,59.62,False
'2018-10-19T20:29:00',1.31119,1.31123,1.31119,1.3112,45.61,1.31123,1.31131,1.31123,1.3113,57.9,True
'2018-10-19T20:30:00',1.3112,1.31139,1.3112,1.31139,35.52,1.31129,1.31148,1.31129,1.31147,31.85,True
'2018-10-19T20:31:00',1.31139,1.31149,1.31138,1.31148,26.6,1.31147,1.31157,1.31146,1.31157,29.4,True
'2018-10-19T20:32:00',1.31148,1.31149,1.31137,1.31148,31.75,1.31156,1.31158,1.31141,1.31158,42.96,True
'2018-10-19T20:33:00',1.31148,1.3115,1.31139,1.31147,43.92,1.31157,1.31159,1.31147,1.31156,54.03,True
'2018-10-19T20:34:00',1.31147,1.31172,1.31146,1.31153,123.16,1.31156,1.31177,1.31155,1.31162,112.49,False
'2018-10-19T20:35:00',1.31153,1.31162,1.31148,1.31156,79.1,1.31163,1.31168,1.31157,1.31164,110.51,False
'2018-10-19T20:36:00',1.31156,1.31159,1.31155,1.31157,30.12,1.31164,1.31168,1.31164,1.31165,67.99,False
'2018-10-19T20:37:00',1.31156,1.31158,1.31148,1.31149,29.61,1.31165,1.31165,1.31156,1.31157,58.14,False
'2018-10-19T20:38:00',1.3115,1.3115,1.3114,1.3114,36.1,1.31158,1.31158,1.31148,1.31148,47.01,False
'2018-10-19T20:39:00',1.3114,1.31147,1.31135,1.31147,18.48,1.31146,1.31154,1.31143,1.31154,23.11,True
'2018-10-19T20:40:00',1.31144,1.31148,1.31138,1.31138,35.21,1.31153,1.31156,1.31146,1.31147,45.19,True
'2018-10-19T20:41:00',1.31139,1.31149,1.31138,1.31147,24.99,1.31147,1.31157,1.31146,1.31157,36.99,True
'2018-10-19T20:42:00',1.31148,1.31163,1.31147,1.31163,29.34,1.31155,1.31171,1.31155,1.31171,46.87,True
'2018-10-19T20:43:00',1.31162,1.31165,1.31162,1.31162,18.37,1.31171,1.31172,1.3117,1.31171,24.31,False
'2018-10-19T20:44:00',1.31164,1.31164,1.31154,1.31163,19.05,1.31173,1.31173,1.31162,1.3117,19.5,False
'2018-10-19T20:45:00',1.31163,1.31163,1.31154,1.31155,48.34,1.31169,1.3117,1.31162,1.31162,47.25,False
'2018-10-19T20:46:00',1.31155,1.31163,1.31154,1.31161,49.33,1.31163,1.3117,1.31161,1.3117,45.3,False
'2018-10-19T20:47:00',1.31161,1.31161,1.31149,1.31155,41.08,1.31169,1.31169,1.31157,1.31164,37.99,True
'2018-10-19T20:48:00',1.31155,1.31165,1.31155,1.31156,46.19,1.31164,1.31172,1.31163,1.31165,57.94,False
'2018-10-19T20:49:00',1.31157,1.31157,1.3115,1.31156,52.1,1.31165,1.31166,1.31157,1.31165,89.47,False
'2018-10-19T20:50:00',1.31155,1.31156,1.31149,1.31149,70.78,1.31165,1.31165,1.31155,1.31156,100.66,False
'2018-10-19T20:51:00',1.31149,1.3115,1.31139,1.31139,26.7,1.31157,1.31158,1.31148,1.31148,27.82,False
'2018-10-19T20:52:00',1.31139,1.3114,1.3113,1.3114,42.12,1.31148,1.31148,1.31139,1.31147,60.65,True
'2018-10-19T20:53:00',1.3114,1.3114,1.3114,1.3114,5.0,1.31149,1.31149,1.31148,1.31149,10.74,True
'2018-10-19T20:54:00',1.31142,1.31142,1.31133,1.31141,25.24,1.31149,1.31149,1.3114,1.31147,29.19,True
'2018-10-19T20:55:00',1.31145,1.31164,1.31143,1.31163,58.45,1.31149,1.31172,1.31147,1.31172,70.84,True
'2018-10-19T20:56:00',1.31164,1.31176,1.31163,1.31176,102.26,1.31172,1.31183,1.31171,1.31183,99.92,True
'2018-10-19T20:57:00',1.31174,1.31181,1.31171,1.31173,81.35,1.31183,1.3119,1.31179,1.3118,62.93,False
'2018-10-19T20:58:00',1.31172,1.31172,1.31154,1.31165,52.8,1.31179,1.31179,1.31163,1.31173,48.93,True
'2018-10-19T20:59:00',1.31165,1.31181,1.31164,1.31164,100.26,1.31174,1.3119,1.31172,1.31172,99.63,False
'2018-10-19T21:00:00',1.31164,1.31166,1.31154,1.31163,60.55,1.31173,1.31173,1.31161,1.31173,59.54,True
'2018-10-19T21:01:00',1.31164,1.31173,1.31163,1.31164,29.19,1.31173,1.31181,1.31171,1.31173,29.55,False
'2018-10-19T21:02:00',1.31164,1.31171,1.31154,1.31163,39.7,1.31171,1.31179,1.31163,1.31173,34.75,False
'2018-10-19T21:03:00',1.31162,1.31163,1.31154,1.31162,26.2,1.31172,1.31172,1.31163,1.31171,28.7,True
'2018-10-19T21:04:00',1.31162,1.31173,1.31162,1.31172,48.0,1.31172,1.31182,1.31169,1.31181,75.85,True
'2018-10-19T21:05:00',1.31173,1.31175,1.31167,1.31171,29.62,1.31181,1.31182,1.31176,1.31181,27.73,True
'2018-10-19T21:06:00',1.31171,1.31183,1.31164,1.31183,50.9,1.3118,1.3119,1.31174,1.3119,60.42,True
'2018-10-19T21:07:00',1.31186,1.31186,1.31173,1.31182,43.3,1.31191,1.31192,1.31182,1.31192,62.28,True
'2018-10-19T21:08:00',1.31183,1.31194,1.31183,1.31191,31.49,1.31192,1.31201,1.31192,1.312,42.9,True
'2018-10-19T21:09:00',1.31193,1.31203,1.31193,1.312,33.94,1.312,1.31209,1.312,1.31207,42.75,True
'2018-10-19T21:10:00',1.312,1.31204,1.31198,1.31198,69.12,1.31208,1.31212,1.31207,1.31208,51.85,False
'2018-10-19T21:11:00',1.31198,1.312,1.31198,1.31199,37.54,1.31208,1.31209,1.31207,1.31208,30.85,True
'2018-10-19T21:12:00',1.31199,1.31206,1.31198,1.31198,48.06,1.31208,1.31215,1.31206,1.31207,49.37,False
'2018-10-19T21:13:00',1.31197,1.31198,1.3118,1.31181,43.99,1.31207,1.31207,1.31189,1.31191,53.07,False
'2018-10-19T21:14:00',1.31181,1.31181,1.31169,1.31171,37.76,1.31191,1.31191,1.31178,1.31181,41.47,False
'2018-10-19T21:15:00',1.31173,1.31181,1.31166,1.31181,41.45,1.3118,1.31188,1.31175,1.31188,57.48,True
'2018-10-19T21:16:00',1.31182,1.3119,1.31176,1.31189,35.0,1.31188,1.31198,1.31184,1.31198,45.86,True
'2018-10-19T21:17:00',1.3119,1.31199,1.3119,1.31198,25.49,1.31198,1.31207,1.31198,1.31204,29.35,False
'2018-10-19T21:18:00',1.31196,1.31196,1.31175,1.31182,39.99,1.31204,1.31204,1.31181,1.31186,34.87,False
'2018-10-19T21:19:00',1.3118,1.31184,1.31176,1.31182,48.0,1.31186,1.3119,1.31183,1.31187,48.5,False
'2018-10-19T21:20:00',1.31183,1.31183,1.3118,1.31182,8.0,1.31187,1.31188,1.31186,1.31187,8.0,True
'2018-10-19T21:21:00',1.31181,1.31188,1.31177,1.31179,39.44,1.31187,1.31195,1.31187,1.31187,25.0,True
'2018-10-19T21:22:00',1.31181,1.31189,1.31174,1.31174,39.87,1.31187,1.31194,1.3118,1.31181,37.5,False
'2018-10-19T21:23:00',1.31177,1.31179,1.31147,1.31157,54.24,1.31181,1.31184,1.31156,1.31164,63.57,False
'2018-10-19T21:24:00',1.31155,1.31163,1.31146,1.31162,43.0,1.31164,1.31172,1.31154,1.3117,49.9,False
'2018-10-19T21:25:00',1.31163,1.31163,1.31146,1.3115,28.75,1.3117,1.3117,1.31155,1.31157,39.16,False
'2018-10-19T21:26:00',1.31153,1.31157,1.31136,1.31136,36.85,1.31157,1.31164,1.31144,1.31144,49.45,False
'2018-10-19T21:27:00',1.31136,1.31147,1.31136,1.31146,32.5,1.31145,1.31155,1.31144,1.31155,43.96,True
'2018-10-19T21:28:00',1.31147,1.31149,1.31145,1.31145,47.7,1.31155,1.31158,1.31155,1.31157,48.04,False
'2018-10-19T21:29:00',1.31146,1.31146,1.31135,1.31137,42.9,1.31156,1.31157,1.31146,1.31149,56.68,True
'2018-10-19T21:30:00',1.3114,1.31147,1.3114,1.31145,32.94,1.31149,1.31158,1.31149,1.31157,40.89,False
'2018-10-19T21:31:00',1.31145,1.31145,1.31135,1.31138,20.19,1.31156,1.31157,1.31145,1.31147,20.5,False
'2018-10-19T21:32:00',1.31138,1.31138,1.3113,1.31137,70.58,1.31148,1.31149,1.31139,1.31147,88.95,False
'2018-10-19T21:33:00',1.31137,1.31138,1.31127,1.31128,22.5,1.31148,1.31148,1.31136,1.31138,29.23,False
'2018-10-19T21:34:00',1.31129,1.31131,1.31119,1.31128,29.11,1.31138,1.31142,1.3113,1.31139,30.41,False
'2018-10-19T21:35:00',1.31128,1.31129,1.3112,1.3112,55.36,1.3114,1.3114,1.31129,1.3113,53.85,False
'2018-10-19T21:36:00',1.31121,1.31129,1.31118,1.31127,19.87,1.3113,1.31139,1.31129,1.31138,22.12,True
'2018-10-19T21:37:00',1.31127,1.31129,1.31119,1.31128,46.12,1.31137,1.3114,1.3113,1.3114,41.62,False
'2018-10-19T21:38:00',1.31128,1.31128,1.31105,1.31111,79.09,1.31138,1.31138,1.31115,1.31119,59.26,False
'2018-10-19T21:39:00',1.31112,1.31113,1.31092,1.31093,136.32,1.31119,1.31123,1.31102,1.31104,67.0,False
'2018-10-19T21:40:00',1.31096,1.3111,1.31096,1.31101,109.67,1.31107,1.31121,1.31107,1.31113,64.05,False
'2018-10-19T21:41:00',1.31101,1.31101,1.31092,1.31101,115.61,1.31111,1.31111,1.31103,1.31111,66.2,True
'2018-10-19T21:42:00',1.31102,1.31112,1.31101,1.31105,51.37,1.31111,1.31121,1.3111,1.31118,44.62,True
'2018-10-19T21:43:00',1.3111,1.31114,1.31109,1.31111,26.62,1.31121,1.31123,1.31119,1.31121,34.5,True
'2018-10-19T21:44:00',1.31111,1.31122,1.3111,1.3111,57.67,1.31122,1.31132,1.31119,1.31119,52.37,False
'2018-10-19T21:45:00',1.31109,1.31111,1.31102,1.3111,79.64,1.31119,1.3112,1.31112,1.3112,59.31,True
'2018-10-19T21:46:00',1.31111,1.31129,1.3111,1.31129,100.06,1.3112,1.31139,1.3112,1.31139,77.33,False
'2018-10-19T21:47:00',1.31127,1.31128,1.31119,1.3112,60.18,1.31139,1.31139,1.31131,1.31131,46.6,True
'2018-10-19T21:48:00',1.31119,1.31133,1.31119,1.31129,103.88,1.31131,1.31144,1.31129,1.31139,81.61,False
'2018-10-19T21:49:00',1.3113,1.3113,1.31124,1.31124,49.5,1.31141,1.31141,1.31134,1.31135,43.8,False
'2018-10-19T21:50:00',1.31126,1.31129,1.31119,1.31119,103.98,1.31136,1.3114,1.3113,1.3113,74.39,False
'2018-10-19T21:51:00',1.3112,1.3112,1.31101,1.31102,81.1,1.3113,1.3113,1.31112,1.31112,69.31,False
'2018-10-19T21:52:00',1.31101,1.31118,1.31101,1.31117,37.82,1.31112,1.3113,1.31112,1.31129,36.05,True
'2018-10-19T21:53:00',1.31116,1.31119,1.31112,1.31117,70.94,1.31126,1.31129,1.31122,1.31127,50.49,True
'2018-10-19T21:54:00',1.31117,1.31121,1.31117,1.3112,38.87,1.31128,1.31131,1.31128,1.3113,29.2,True
'2018-10-19T21:55:00',1.31124,1.31124,1.31109,1.31115,113.96,1.31134,1.31136,1.31118,1.31125,78.53,False
'2018-10-19T21:56:00',1.31116,1.31119,1.31108,1.3111,59.0,1.31125,1.3113,1.31117,1.31118,54.82,False
'2018-10-19T21:57:00',1.31109,1.31111,1.311,1.31104,98.1,1.31118,1.3112,1.31109,1.31114,70.0,False
'2018-10-19T21:58:00',1.31104,1.31106,1.31087,1.31087,98.69,1.31115,1.31116,1.31097,1.31097,70.21,False
'2018-10-19T21:59:00',1.31087,1.31102,1.31083,1.31101,108.27,1.31098,1.31111,1.31094,1.31111,93.37,True
'2018-10-19T22:00:00',1.31102,1.31103,1.31082,1.31101,87.45,1.31112,1.31113,1.31093,1.31112,86.96,False
'2018-10-19T22:01:00',1.31097,1.31102,1.31095,1.31101,47.37,1.31108,1.31113,1.31106,1.31111,33.92,True
'2018-10-19T22:02:00',1.31103,1.31112,1.31083,1.31083,71.0,1.31112,1.31122,1.31092,1.31092,67.59,False
'2018-10-19T22:03:00',1.31084,1.31086,1.31078,1.3108,36.75,1.31092,1.31093,1.31087,1.31092,28.34,True
'2018-10-19T22:04:00',1.31081,1.31085,1.31079,1.31083,46.0,1.31092,1.31096,1.31089,1.31094,39.61,True
'2018-10-19T22:05:00',1.31084,1.31093,1.31082,1.31093,50.01,1.31094,1.31102,1.31092,1.31102,35.5,True
'2018-10-19T22:06:00',1.31093,1.31093,1.31092,1.31093,54.86,1.31102,1.31103,1.31101,1.31103,31.5,True
'2018-10-19T22:07:00',1.31093,1.31111,1.31092,1.31108,89.02,1.31103,1.31121,1.31103,1.31119,60.0,True
'2018-10-19T22:08:00',1.31109,1.31146,1.31102,1.31127,66.19,1.31119,1.31156,1.31112,1.31139,50.94,False
'2018-10-19T22:09:00',1.31126,1.31129,1.31124,1.31125,64.64,1.31139,1.3114,1.31135,1.31137,38.5,False
'2018-10-19T22:10:00',1.31125,1.31128,1.31119,1.31119,38.44,1.31138,1.3114,1.3113,1.3113,52.55,False
'2018-10-19T22:11:00',1.31119,1.3112,1.31107,1.31107,22.0,1.31129,1.31129,1.31115,1.31116,26.31,False
'2018-10-19T22:12:00',1.31108,1.3111,1.31106,1.31108,24.05,1.31116,1.3112,1.31115,1.31117,17.5,True
'2018-10-19T22:13:00',1.31105,1.3111,1.31103,1.3111,26.51,1.31112,1.31121,1.31112,1.31121,23.0,False
'2018-10-19T22:14:00',1.3111,1.31111,1.31108,1.31111,27.53,1.31117,1.31118,1.31117,1.31117,17.0,True
'2018-10-19T22:15:00',1.3111,1.31117,1.311,1.31109,50.88,1.31117,1.31125,1.31107,1.31122,37.0,False
'2018-10-19T22:16:00',1.31107,1.31109,1.31107,1.31109,15.94,1.31122,1.31122,1.31118,1.31118,8.5,True
'2018-10-19T22:17:00',1.31109,1.31128,1.31108,1.31119,34.03,1.31119,1.31137,1.31119,1.31128,26.06,False
'2018-10-19T22:18:00',1.3112,1.31122,1.31119,1.3112,10.62,1.31128,1.31128,1.31128,1.31128,8.0,False
'2018-10-19T22:19:00',1.31121,1.31121,1.31115,1.31118,30.96,1.31128,1.31129,1.31125,1.31129,27.0,False
'2018-10-19T22:20:00',1.31118,1.31118,1.31109,1.3111,48.46,1.31128,1.31128,1.31121,1.31121,26.0,False
'2018-10-19T22:21:00',1.31111,1.31111,1.31109,1.31109,23.27,1.31121,1.31121,1.31118,1.31118,16.0,False
'2018-10-19T22:22:00',1.3111,1.3111,1.31109,1.31109,29.27,1.31118,1.3112,1.31118,1.31118,18.0,False
'2018-10-19T22:23:00',1.31109,1.31109,1.31101,1.31101,40.85,1.31118,1.31118,1.3111,1.3111,16.0,False
'2018-10-19T22:24:00',1.31101,1.31102,1.31101,1.31101,24.43,1.31112,1.31112,1.31112,1.31112,9.0,False
'2018-10-19T22:25:00',1.31101,1.31102,1.31078,1.31081,57.65,1.31111,1.31112,1.31091,1.31091,38.0,False
'2018-10-19T22:26:00',1.3108,1.31087,1.31076,1.31087,43.71,1.31091,1.31097,1.31088,1.31097,29.0,True
'2018-10-19T22:27:00',1.31085,1.31093,1.31085,1.3109,14.0,1.31097,1.31103,1.31097,1.31099,14.5,False
'2018-10-19T22:28:00',1.31091,1.31091,1.3109,1.3109,4.0,1.31099,1.31099,1.31099,1.31099,4.0,True
'2018-10-19T22:29:00',1.31092,1.31104,1.31092,1.31102,17.44,1.31099,1.31115,1.31099,1.31112,18.32,True
'2018-10-19T22:30:00',1.31102,1.31119,1.31102,1.31119,31.0,1.31111,1.31134,1.31111,1.31133,51.85,True
'2018-10-19T22:31:00',1.31119,1.31122,1.31119,1.31121,15.7,1.31132,1.31134,1.31132,1.31133,20.25,False
'2018-10-19T22:32:00',1.3112,1.3112,1.31119,1.31119,13.91,1.31133,1.31135,1.31132,1.31133,16.18,False
'2018-10-19T22:33:00',1.3112,1.3112,1.31103,1.31103,37.12,1.31132,1.31132,1.31115,1.31115,51.26,False
'2018-10-19T22:34:00',1.31109,1.3112,1.31109,1.31118,40.35,1.3112,1.31131,1.3112,1.31131,66.77,True
'2018-10-19T22:35:00',1.31119,1.31126,1.31104,1.31117,69.1,1.31131,1.31136,1.31119,1.31131,54.82,False
'2018-10-19T22:36:00',1.31116,1.31117,1.3109,1.31091,52.32,1.31128,1.3113,1.31104,1.31104,60.33,False
'2018-10-19T22:37:00',1.31089,1.31098,1.31081,1.31081,85.51,1.31105,1.31112,1.31094,1.31095,57.77,True
'2018-10-19T22:38:00',1.31082,1.311,1.31082,1.31095,123.98,1.31095,1.31114,1.31095,1.31109,58.69,False
'2018-10-19T22:39:00',1.31093,1.31094,1.31089,1.31093,64.87,1.31107,1.31107,1.31103,1.31107,41.0,False
'2018-10-19T22:40:00',1.31093,1.31094,1.31088,1.31093,44.44,1.31107,1.31107,1.31101,1.31105,25.25,True
'2018-10-19T22:41:00',1.31092,1.31098,1.31077,1.31086,89.8,1.31105,1.31109,1.31091,1.31101,44.0,False
'2018-10-19T22:42:00',1.31085,1.3109,1.31085,1.31088,78.23,1.31101,1.31103,1.31098,1.311,53.0,True
'2018-10-19T22:43:00',1.31089,1.31091,1.31085,1.3109,50.24,1.311,1.31103,1.31099,1.31103,36.12,True
'2018-10-19T22:44:00',1.3109,1.31091,1.31066,1.31066,73.23,1.31103,1.31104,1.31079,1.31079,47.99,False
'2018-10-19T22:45:00',1.31067,1.31067,1.3105,1.31057,99.4,1.31081,1.31082,1.31066,1.31074,90.9,True
'2018-10-19T22:46:00',1.31059,1.31076,1.31059,1.31071,44.49,1.31075,1.31093,1.31075,1.3109,39.25,True
'2018-10-19T22:47:00',1.31071,1.31077,1.31068,1.31075,51.46,1.3109,1.31094,1.31087,1.31091,38.51,True
'2018-10-19T22:48:00',1.31074,1.31084,1.31068,1.31069,56.73,1.3109,1.31098,1.31085,1.31086,50.34,False
'2018-10-19T22:49:00',1.31069,1.31079,1.31022,1.3103,126.89,1.31087,1.31098,1.31038,1.31049,123.77,False
'2018-10-19T22:50:00',1.31031,1.31053,1.31031,1.31053,107.72,1.3105,1.3107,1.31047,1.3107,97.51,False
'2018-10-19T22:51:00',1.31051,1.31051,1.31023,1.31033,78.24,1.31059,1.31059,1.31042,1.31051,85.27,False
'2018-10-19T22:52:00',1.31032,1.31035,1.31029,1.3103,43.67,1.31052,1.31054,1.31046,1.3105,64.62,True
'2018-10-19T22:53:00',1.3103,1.31035,1.31012,1.31029,69.56,1.3105,1.31055,1.31031,1.31051,48.35,True
'2018-10-19T22:54:00',1.31036,1.31036,1.31022,1.31024,50.43,1.31057,1.31058,1.31043,1.31045,53.2,False
'2018-10-19T22:55:00',1.31024,1.31033,1.31019,1.31025,92.63,1.31043,1.31056,1.31039,1.31046,105.89,True
'2018-10-19T22:56:00',1.31025,1.31043,1.31021,1.31032,83.33,1.31047,1.31061,1.31043,1.31051,78.05,False
'2018-10-19T22:57:00',1.31033,1.31036,1.30983,1.30992,115.15,1.31054,1.31061,1.31034,1.31039,92.73,False
'2018-10-19T22:58:00',1.30996,1.31007,1.30985,1.31,105.92,1.31042,1.31056,1.31032,1.31033,119.88,True
'2018-10-19T22:59:00',1.31004,1.31079,1.30988,1.30988,27.27,1.31036,1.31132,1.31036,1.31036,4272.25,False
'2018-10-21T23:00:00',1.30988,1.30988,1.30988,1.30988,0.0,1.31036,1.31036,1.31036,1.31036,0.0,False
'2018-10-21T23:01:00',1.30926,1.30926,1.30926,1.30926,0.75,1.30965,1.30965,1.30965,1.30965,0.75,True
'2018-10-21T23:02:00',1.30927,1.30936,1.30927,1.30935,2.25,1.30964,1.30965,1.30964,1.30964,2.25,False
'2018-10-21T23:03:00',1.30936,1.30936,1.30936,1.30936,0.75,1.30963,1.30963,1.30963,1.30963,0.75,False
'2018-10-21T23:04:00',1.30936,1.30936,1.30936,1.30936,0.0,1.30963,1.30963,1.30963,1.30963,0.0,False
'2018-10-21T23:05:00',1.30935,1.30935,1.30935,1.30935,0.75,1.30964,1.30964,1.30964,1.30964,0.75,False
'2018-10-21T23:06:00',1.30935,1.30935,1.30935,1.30935,0.0,1.30964,1.30964,1.30964,1.30964,0.0,True
'2018-10-21T23:07:00',1.3094,1.30961,1.3094,1.30961,9.37,1.30969,1.30983,1.30969,1.30983,9.5,True
'2018-10-21T23:08:00',1.30962,1.30968,1.30937,1.3095,27.42,1.30982,1.30984,1.30964,1.30969,23.0,False
'2018-10-21T23:09:00',1.30949,1.30957,1.30949,1.30957,10.12,1.30973,1.30978,1.30973,1.30978,10.0,False
'2018-10-21T23:10:00',1.30952,1.30957,1.30951,1.30952,6.49,1.30974,1.30974,1.30974,1.30974,6.0,True
'2018-10-21T23:11:00',1.30952,1.30958,1.30952,1.30958,5.0,1.30973,1.30974,1.30973,1.30974,5.0,True
'2018-10-21T23:12:00',1.30957,1.30959,1.30953,1.30959,3.0,1.30974,1.30974,1.30974,1.30974,3.0,True
'2018-10-21T23:13:00',1.30954,1.3096,1.30954,1.3096,4.12,1.30974,1.30974,1.30974,1.30974,4.0,False
'2018-10-21T23:14:00',1.3096,1.3096,1.30949,1.30949,2.37,1.30973,1.30973,1.30973,1.30973,2.0,True
'2018-10-21T23:15:00',1.30955,1.30967,1.30955,1.30963,12.0,1.30973,1.30974,1.30973,1.30974,12.0,False
'2018-10-21T23:16:00',1.30963,1.30966,1.30962,1.30963,7.0,1.30973,1.30973,1.30973,1.30973,7.0,False
'2018-10-21T23:17:00',1.30962,1.30963,1.30951,1.30951,8.86,1.30973,1.30973,1.30963,1.30963,7.5,False
'2018-10-21T23:18:00',1.30951,1.30951,1.30951,1.30951,0.0,1.30963,1.30963,1.30963,1.30963,0.0,False
'2018-10-21T23:19:00',1.30941,1.30942,1.30941,1.30942,2.0,1.30963,1.30963,1.30963,1.30963,1.5,True
'2018-10-21T23:20:00',1.30941,1.30943,1.30941,1.30943,3.0,1.30963,1.30963,1.30963,1.30963,2.25,True
'2018-10-21T23:21:00',1.30945,1.30953,1.30945,1.30953,2.0,1.30963,1.30963,1.30963,1.30963,1.5,True
'2018-10-21T23:22:00',1.30956,1.30956,1.30956,1.30956,2.0,1.30963,1.30964,1.30963,1.30964,1.5,True
'2018-10-21T23:23:00',1.30944,1.30957,1.30944,1.30953,14.5,1.30964,1.30968,1.30963,1.30963,10.75,False
'2018-10-21T23:24:00',1.30955,1.30958,1.30945,1.30956,10.67,1.30964,1.30964,1.30963,1.30964,7.5,True
'2018-10-21T23:25:00',1.30956,1.30959,1.30955,1.30955,6.0,1.30963,1.30966,1.30963,1.30963,4.5,True
'2018-10-21T23:26:00',1.30958,1.3096,1.30955,1.30955,10.0,1.30965,1.30966,1.30963,1.30964,7.5,False
'2018-10-21T23:27:00',1.30958,1.30959,1.30953,1.30956,29.0,1.30965,1.30966,1.30964,1.30964,21.75,True
'2018-10-21T23:28:00',1.30958,1.3098,1.30953,1.30975,37.81,1.30965,1.31,1.30964,1.30989,34.62,False
'2018-10-21T23:29:00',1.30973,1.30982,1.30973,1.30975,31.23,1.30989,1.3099,1.30989,1.30989,28.0,True
'2018-10-21T23:30:00',1.30979,1.31032,1.30976,1.31031,49.0,1.30989,1.31081,1.30988,1.31081,46.5,True
'2018-10-21T23:31:00',1.31034,1.31092,1.31034,1.31092,24.75,1.31084,1.31133,1.31084,1.3112,24.37,False
'2018-10-21T23:32:00',1.31079,1.31079,1.31025,1.31055,45.5,1.31098,1.31108,1.31064,1.31074,49.75,False
'2018-10-21T23:33:00',1.31055,1.31056,1.30959,1.30978,30.0,1.31073,1.31081,1.30989,1.30994,26.5,False
'2018-10-21T23:34:00',1.30978,1.30979,1.30977,1.30979,4.0,1.30993,1.30994,1.30993,1.30994,4.0,True
'2018-10-21T23:35:00',1.30979,1.31055,1.30979,1.31006,49.75,1.31007,1.31084,1.31007,1.31036,50.5,False
'2018-10-21T23:36:00',1.31007,1.31017,1.31007,1.31017,5.0,1.31037,1.31047,1.31037,1.31047,5.0,False
'2018-10-21T23:37:00',1.31012,1.31012,1.31008,1.31008,5.0,1.3104,1.3104,1.31036,1.31036,4.0,False
'2018-10-21T23:38:00',1.31008,1.31008,1.31008,1.31008,2.0,1.31038,1.31038,1.31036,1.31036,1.75,False
'2018-10-21T23:39:00',1.31008,1.31008,1.31007,1.31007,2.0,1.31038,1.31038,1.31037,1.31037,1.75,False
'2018-10-21T23:40:00',1.31008,1.31008,1.31007,1.31008,5.0,1.31038,1.31038,1.31037,1.31038,4.5,True
'2018-10-21T23:41:00',1.31007,1.3101,1.31007,1.31009,3.0,1.31037,1.31038,1.31037,1.31037,2.25,False
'2018-10-21T23:42:00',1.31007,1.31008,1.31007,1.31008,2.0,1.31037,1.31038,1.31037,1.31038,1.5,False
'2018-10-21T23:43:00',1.31007,1.31007,1.31007,1.31007,1.0,1.31037,1.31037,1.31037,1.31037,0.75,True
'2018-10-21T23:44:00',1.31008,1.31009,1.31007,1.31007,4.0,1.31036,1.31037,1.31035,1.31035,4.0,False
'2018-10-21T23:45:00',1.31005,1.31007,1.31005,1.31006,3.0,1.31035,1.31035,1.31034,1.31034,3.0,True
'2018-10-21T23:46:00',1.31008,1.31008,1.31006,1.31006,3.0,1.31036,1.31036,1.31034,1.31036,3.0,False
'2018-10-21T23:47:00',1.31008,1.31008,1.31005,1.31005,3.0,1.31036,1.31036,1.31035,1.31035,3.0,True
'2018-10-21T23:48:00',1.31008,1.31017,1.31008,1.31017,4.0,1.31036,1.31047,1.31036,1.31047,4.0,True
'2018-10-21T23:49:00',1.31019,1.31019,1.31017,1.31019,5.0,1.31047,1.31048,1.31045,1.31047,5.0,False
'2018-10-21T23:50:00',1.31018,1.31019,1.31016,1.31016,8.0,1.31046,1.31048,1.31046,1.31046,8.0,False
'2018-10-21T23:51:00',1.31017,1.31018,1.31012,1.31013,22.0,1.31047,1.31048,1.31035,1.31035,22.0,False
'2018-10-21T23:52:00',1.31012,1.31013,1.31012,1.31012,21.0,1.31035,1.31037,1.31035,1.31037,21.0,False
'2018-10-21T23:53:00',1.31012,1.31013,1.31012,1.31012,26.0,1.31035,1.31036,1.31035,1.31036,25.5,False
'2018-10-21T23:54:00',1.31013,1.31013,1.31012,1.31013,26.0,1.31036,1.31036,1.31035,1.31035,26.0,False
'2018-10-21T23:55:00',1.31012,1.31013,1.31012,1.31012,29.0,1.31035,1.31036,1.31034,1.31034,29.0,True
'2018-10-21T23:56:00',1.31013,1.31013,1.31012,1.31012,30.0,1.31034,1.3105,1.31034,1.31036,30.5,False
'2018-10-21T23:57:00',1.31013,1.31013,1.31012,1.31013,18.0,1.31036,1.31045,1.31036,1.31045,18.0,True
'2018-10-21T23:58:00',1.31012,1.31013,1.31012,1.31013,28.0,1.31046,1.31052,1.31035,1.31036,28.0,True
'2018-10-21T23:59:00',1.31012,1.31052,1.31012,1.31052,32.25,1.31036,1.31077,1.31036,1.31077,35.25,True
'2018-10-22T00:00:00',1.31052,1.31075,1.31041,1.31043,75.4,1.3108,1.31088,1.31061,1.31061,54.62,False
'2018-10-22T00:01:00',1.31043,1.31048,1.31016,1.31016,48.71,1.31062,1.31062,1.31026,1.31029,55.86,False
'2018-10-22T00:02:00',1.31017,1.31017,1.30992,1.31001,43.16,1.31029,1.31029,1.31003,1.31015,46.54,False
'2018-10-22T00:03:00',1.31,1.31005,1.30999,1.31003,25.5,1.31014,1.31021,1.3101,1.3101,19.9,True
'2018-10-22T00:04:00',1.31002,1.31008,1.31002,1.31008,21.75,1.31011,1.3102,1.31011,1.31019,12.97,True
'2018-10-22T00:05:00',1.31007,1.31011,1.30997,1.31004,22.88,1.31019,1.31023,1.31008,1.31019,29.89,False
'2018-10-22T00:06:00',1.31004,1.31006,1.30996,1.31006,33.75,1.31018,1.31019,1.31005,1.31017,52.5,True
'2018-10-22T00:07:00',1.31005,1.31006,1.31005,1.31006,38.5,1.31017,1.3102,1.31013,1.31016,55.54,False
'2018-10-22T00:08:00',1.31005,1.31007,1.31002,1.31002,28.0,1.31017,1.31018,1.31015,1.31015,40.82,False
'2018-10-22T00:09:00',1.31001,1.31006,1.31001,1.31006,31.5,1.31018,1.3102,1.31015,1.31018,51.64,True
'2018-10-22T00:10:00',1.31006,1.31007,1.31002,1.31003,21.99,1.31017,1.31019,1.31016,1.31018,42.23,True
'2018-10-22T00:11:00',1.31004,1.31013,1.31002,1.31013,30.09,1.31018,1.31029,1.31018,1.31029,35.75,True
'2018-10-22T00:12:00',1.31013,1.31023,1.31012,1.31022,23.0,1.31029,1.3104,1.31028,1.31039,31.37,True
'2018-10-22T00:13:00',1.31024,1.31026,1.31022,1.31022,19.25,1.31043,1.31044,1.31039,1.31039,33.25,True
'2018-10-22T00:14:00',1.31022,1.3103,1.31022,1.31027,16.0,1.31039,1.31045,1.31039,1.31045,32.71,True
'2018-10-22T00:15:00',1.31031,1.31041,1.31022,1.31031,33.0,1.31045,1.31056,1.31039,1.31046,65.29,False
'2018-10-22T00:16:00',1.31026,1.31034,1.31021,1.31034,20.37,1.31041,1.3105,1.31038,1.3105,36.22,False
'2018-10-22T00:17:00',1.31032,1.31033,1.31032,1.31033,6.0,1.3105,1.31051,1.3105,1.31051,10.67,False
'2018-10-22T00:18:00',1.31032,1.31032,1.31032,1.31032,4.0,1.31051,1.31051,1.31051,1.31051,12.59,True
'2018-10-22T00:19:00',1.31034,1.31034,1.31028,1.31031,29.31,1.31051,1.31052,1.31046,1.31048,37.98,True
'2018-10-22T00:20:00',1.31029,1.31037,1.31026,1.3103,46.0,1.31046,1.31053,1.31038,1.31045,49.76,False
'2018-10-22T00:21:00',1.3103,1.3103,1.31014,1.31015,40.87,1.31046,1.31046,1.31027,1.31033,44.98,False
'2018-10-22T00:22:00',1.31016,1.31024,1.31016,1.31023,40.75,1.31033,1.31038,1.31033,1.31038,40.72,False
'2018-10-22T00:23:00',1.31023,1.31024,1.31022,1.31024,22.75,1.31037,1.31038,1.31037,1.31037,17.63,False
'2018-10-22T00:24:00',1.31024,1.31024,1.31016,1.31024,23.87,1.31038,1.31038,1.3103,1.31038,43.44,False
'2018-10-22T00:25:00',1.31024,1.31024,1.31022,1.31023,21.25,1.31038,1.31038,1.31034,1.31034,19.27,False
'2018-10-22T00:26:00',1.31023,1.31023,1.31022,1.31022,31.5,1.31033,1.31038,1.31033,1.31034,35.67,True
'2018-10-22T00:27:00',1.31022,1.31029,1.31021,1.31029,39.0,1.31034,1.31042,1.31032,1.31042,48.41,True
'2018-10-22T00:28:00',1.3103,1.31032,1.3103,1.31031,21.75,1.31042,1.31046,1.31042,1.31046,19.51,True
'2018-10-22T00:29:00',1.3103,1.31043,1.3103,1.31041,75.13,1.31046,1.31058,1.31046,1.31055,70.54,True
'2018-10-22T00:30:00',1.3104,1.3105,1.3104,1.31041,56.01,1.31055,1.31063,1.31054,1.31054,55.76,False
'2018-10-22T00:31:00',1.31042,1.31042,1.31026,1.31039,65.68,1.31057,1.31057,1.31039,1.31053,69.44,True
'2018-10-22T00:32:00',1.31039,1.31048,1.31036,1.31046,46.5,1.31053,1.31063,1.31051,1.3106,67.25,True
'2018-10-22T00:33:00',1.31048,1.3105,1.31033,1.31047,54.5,1.31064,1.31064,1.31047,1.31061,68.08,False
'2018-10-22T00:34:00',1.31047,1.31049,1.31042,1.31046,59.62,1.3106,1.31063,1.31057,1.31058,57.93,False
'2018-10-22T00:35:00',1.31044,1.31046,1.31042,1.31043,34.68,1.31057,1.3106,1.31056,1.31057,34.33,True
'2018-10-22T00:36:00',1.31043,1.31048,1.31039,1.31039,32.12,1.31058,1.31062,1.31053,1.31053,41.65,True
'2018-10-22T00:37:00',1.31046,1.31054,1.31046,1.3105,44.73,1.31057,1.31068,1.31057,1.31065,49.12,False
'2018-10-22T00:38:00',1.31051,1.31052,1.31046,1.31046,40.09,1.31065,1.31065,1.31059,1.31061,43.9,False
'2018-10-22T00:39:00',1.31046,1.31049,1.31046,1.31046,31.37,1.31059,1.31063,1.31058,1.3106,39.56,False
'2018-10-22T00:40:00',1.31044,1.31044,1.31031,1.31035,55.86,1.31054,1.31055,1.31045,1.3105,91.07,False
'2018-10-22T00:41:00',1.31036,1.31036,1.31033,1.31036,13.5,1.31048,1.31049,1.31046,1.31049,18.34,True
'2018-10-22T00:42:00',1.31038,1.31038,1.31034,1.31035,37.5,1.31049,1.31049,1.31047,1.31048,42.06,True
'2018-10-22T00:43:00',1.31037,1.31038,1.31034,1.31034,9.5,1.31048,1.31051,1.31048,1.31049,10.98,True
'2018-10-22T00:44:00',1.31034,1.3104,1.31032,1.31034,37.12,1.31049,1.31052,1.31047,1.31049,43.01,False
'2018-10-22T00:45:00',1.31034,1.31037,1.31034,1.31035,12.5,1.3105,1.3105,1.31048,1.3105,13.59,True
'2018-10-22T00:46:00',1.31032,1.31037,1.31032,1.31036,24.0,1.31047,1.31051,1.31047,1.3105,33.81,False
'2018-10-22T00:47:00',1.31035,1.31036,1.31034,1.31034,22.12,1.3105,1.3105,1.31049,1.3105,37.36,True
'2018-10-22T00:48:00',1.31036,1.31037,1.31034,1.31035,29.47,1.31049,1.31051,1.31048,1.31049,47.05,False
'2018-10-22T00:49:00',1.31035,1.31037,1.31034,1.31035,26.34,1.31048,1.31051,1.31048,1.3105,38.85,True
'2018-10-22T00:50:00',1.31035,1.31046,1.31034,1.31044,32.12,1.3105,1.31059,1.31048,1.31057,42.8,True
'2018-10-22T00:51:00',1.31045,1.31055,1.31045,1.31055,17.5,1.31057,1.31068,1.31057,1.31068,26.92,True
'2018-10-22T00:52:00',1.31059,1.31066,1.31057,1.31064,33.67,1.31069,1.31079,1.31067,1.31077,48.67,False
'2018-10-22T00:53:00',1.31063,1.31065,1.31061,1.31064,28.24,1.31075,1.31078,1.31072,1.31078,45.96,True
'2018-10-22T00:54:00',1.31064,1.31066,1.31059,1.31061,25.0,1.31076,1.31077,1.31071,1.31074,26.63,True
'2018-10-22T00:55:00',1.31061,1.31066,1.31059,1.31066,24.0,1.31072,1.31079,1.31072,1.31079,26.45,False
'2018-10-22T00:56:00',1.31066,1.31066,1.31061,1.31062,23.75,1.31077,1.31079,1.31073,1.31074,31.82,True
'2018-10-22T00:57:00',1.31062,1.31069,1.31062,1.31068,20.12,1.31074,1.31081,1.31073,1.3108,46.4,False
'2018-10-22T00:58:00',1.31068,1.31068,1.31066,1.31067,16.0,1.3108,1.3108,1.31078,1.31079,37.9,True
'2018-10-22T00:59:00',1.31067,1.31076,1.31066,1.31076,20.0,1.31079,1.31088,1.31079,1.31088,49.96,True
'2018-10-22T01:00:00',1.31076,1.31079,1.31076,1.31076,32.24,1.31088,1.31092,1.31088,1.31089,57.24,True
'2018-10-22T01:01:00',1.31077,1.31085,1.31077,1.31085,39.5,1.3109,1.31097,1.31089,1.31097,72.15,True
'2018-10-22T01:02:00',1.31085,1.31086,1.31082,1.31086,31.12,1.31097,1.31098,1.31092,1.31098,57.27,False
'2018-10-22T01:03:00',1.31085,1.31085,1.3108,1.31084,26.37,1.31097,1.31098,1.31092,1.31097,40.42,True
'2018-10-22T01:04:00',1.31085,1.31088,1.31084,1.31085,22.5,1.31097,1.31099,1.31096,1.31097,44.0,False
'2018-10-22T01:05:00',1.31084,1.31087,1.31081,1.31084,25.56,1.31097,1.31097,1.31095,1.31097,34.34,False
'2018-10-22T01:06:00',1.31084,1.31085,1.31084,1.31084,4.12,1.31097,1.31097,1.31096,1.31097,5.56,True
'2018-10-22T01:07:00',1.31085,1.31085,1.31083,1.31084,56.99,1.31097,1.31098,1.31095,1.31097,72.04,True
'2018-10-22T01:08:00',1.31084,1.31093,1.31084,1.31092,46.08,1.31097,1.31104,1.31095,1.31103,63.62,True
'2018-10-22T01:09:00',1.31091,1.31094,1.31091,1.31092,46.25,1.31103,1.31105,1.31101,1.31102,46.89,False
'2018-10-22T01:10:00',1.31092,1.31092,1.31085,1.31085,30.74,1.31101,1.31102,1.31095,1.31097,45.76,True
'2018-10-22T01:11:00',1.31085,1.31092,1.31084,1.31084,42.11,1.31096,1.31104,1.31096,1.31096,48.66,False
'2018-10-22T01:12:00',1.31084,1.31087,1.31081,1.31084,41.35,1.31096,1.31097,1.31093,1.31096,41.65,False
'2018-10-22T01:13:00',1.31085,1.31085,1.31084,1.31085,56.85,1.31096,1.31097,1.31095,1.31095,91.5,True
'2018-10-22T01:14:00',1.31086,1.31086,1.31084,1.31084,18.24,1.31095,1.31097,1.31095,1.31097,36.36,False
'2018-10-22T01:15:00',1.31082,1.31086,1.31066,1.31066,48.85,1.31096,1.31096,1.31079,1.31079,42.11,False
'2018-10-22T01:16:00',1.31066,1.31074,1.31066,1.31069,79.09,1.31079,1.31087,1.31078,1.3108,57.88,True
'2018-10-22T01:17:00',1.31072,1.31075,1.31069,1.3107,70.47,1.31083,1.31087,1.3108,1.31083,68.65,True
'2018-10-22T01:18:00',1.31071,1.31076,1.3107,1.31074,41.7,1.31083,1.31087,1.31081,1.31087,39.71,False
'2018-10-22T01:19:00',1.31074,1.31074,1.31063,1.31066,25.97,1.31084,1.31086,1.31073,1.31076,25.56,False
'2018-10-22T01:20:00',1.31066,1.31069,1.31066,1.31067,38.25,1.31078,1.3108,1.31078,1.31078,42.92,False
'2018-10-22T01:21:00',1.31068,1.31068,1.31067,1.31068,10.0,1.31078,1.31079,1.31078,1.31079,11.09,True
'2018-10-22T01:22:00',1.31068,1.31068,1.31066,1.31067,8.24,1.31079,1.3108,1.31078,1.31078,15.06,False
'2018-10-22T01:23:00',1.31067,1.31067,1.31066,1.31066,17.0,1.31078,1.31079,1.31078,1.31079,23.77,False
'2018-10-22T01:24:00',1.31066,1.31067,1.31066,1.31066,18.0,1.31079,1.31079,1.31074,1.31076,30.44,False
'2018-10-22T01:25:00',1.31067,1.31067,1.31065,1.31067,5.87,1.31076,1.31078,1.31076,1.31078,6.62,False
'2018-10-22T01:26:00',1.31066,1.31066,1.31063,1.31064,48.55,1.31077,1.31077,1.31074,1.31074,38.08,False
'2018-10-22T01:27:00',1.31063,1.31066,1.31062,1.31064,63.67,1.31074,1.31077,1.31072,1.31077,55.15,False
'2018-10-22T01:28:00',1.31064,1.31064,1.31062,1.31063,22.72,1.31075,1.31076,1.31073,1.31076,24.24,True
'2018-10-22T01:29:00',1.31063,1.31067,1.31062,1.31064,49.06,1.31076,1.31077,1.31073,1.31075,43.66,True
'2018-10-22T01:30:00',1.31063,1.31069,1.31062,1.31064,45.96,1.31074,1.31078,1.31073,1.31075,43.29,True
'2018-10-22T01:31:00',1.31064,1.3107,1.31064,1.3107,5.62,1.31075,1.31078,1.31075,1.31078,5.81,True
'2018-10-22T01:32:00',1.31068,1.3108,1.31067,1.31079,74.5,1.31078,1.31087,1.31077,1.31086,88.62,False
'2018-10-22T01:33:00',1.31079,1.31079,1.31072,1.31072,38.56,1.31085,1.31087,1.31082,1.31085,31.49,False
'2018-10-22T01:34:00',1.31072,1.31072,1.31069,1.3107,16.48,1.31085,1.31085,1.31077,1.3108,12.5,False
'2018-10-22T01:35:00',1.31071,1.31072,1.31068,1.31069,49.2,1.31081,1.31082,1.31078,1.31078,30.49,False
'2018-10-22T01:36:00',1.31069,1.31069,1.31069,1.31069,4.75,1.31078,1.31079,1.31078,1.31079,2.0,True
'2018-10-22T01:37:00',1.3107,1.31078,1.31068,1.31078,44.33,1.31079,1.31089,1.31079,1.31089,32.23,True
'2018-10-22T01:38:00',1.31083,1.31088,1.31083,1.31085,29.47,1.31091,1.31098,1.31091,1.31097,30.82,True
'2018-10-22T01:39:00',1.31085,1.31093,1.31085,1.31088,82.35,1.31095,1.31103,1.31095,1.311,59.57,False
'2018-10-22T01:40:00',1.31088,1.31088,1.31073,1.31073,75.65,1.31099,1.31099,1.31084,1.31084,58.43,False
'2018-10-22T01:41:00',1.31074,1.31075,1.31057,1.31057,64.63,1.31084,1.31084,1.31068,1.31068,51.0,False
'2018-10-22T01:42:00',1.31057,1.31057,1.31035,1.31036,60.23,1.31068,1.31068,1.31044,1.31045,39.32,False
'2018-10-22T01:43:00',1.31038,1.31051,1.31029,1.31051,83.58,1.31045,1.31061,1.31037,1.31061,72.06,True
'2018-10-22T01:44:00',1.31052,1.31056,1.31048,1.31052,56.71,1.31062,1.31068,1.31061,1.31064,53.83,False
'2018-10-22T01:45:00',1.31053,1.31055,1.31053,1.31054,22.6,1.31064,1.31065,1.31061,1.31064,32.09,False
'2018-10-22T01:46:00',1.31054,1.31054,1.3105,1.31052,21.48,1.31063,1.31063,1.31061,1.31062,21.76,True
'2018-10-22T01:47:00',1.31052,1.31067,1.31052,1.31066,66.83,1.31062,1.31078,1.31061,1.31078,55.61,True
'2018-10-22T01:48:00',1.31066,1.3108,1.31065,1.31079,40.48,1.31077,1.31092,1.31077,1.3109,23.11,True
'2018-10-22T01:49:00',1.31083,1.31083,1.31041,1.31041,96.21,1.31094,1.31094,1.31052,1.31053,69.37,False
'2018-10-22T01:50:00',1.31042,1.31042,1.31028,1.31032,61.1,1.31054,1.31054,1.31037,1.31042,52.8,False
'2018-10-22T01:51:00',1.31032,1.31038,1.31032,1.31038,20.74,1.31042,1.31045,1.31042,1.31045,20.12,True
'2018-10-22T01:52:00',1.31036,1.31038,1.31031,1.31032,33.47,1.3104,1.31046,1.3104,1.31041,29.25,True
'2018-10-22T01:53:00',1.31032,1.31045,1.31032,1.31044,19.49,1.31041,1.31052,1.31041,1.31049,20.61,True
'2018-10-22T01:54:00',1.31044,1.31048,1.3104,1.31048,44.62,1.3105,1.31056,1.3105,1.31054,37.87,False
'2018-10-22T01:55:00',1.31048,1.31048,1.3104,1.3104,39.0,1.31053,1.31056,1.31051,1.31051,50.38,False
'2018-10-22T01:56:00',1.3104,1.31041,1.31035,1.31035,35.61,1.3105,1.31051,1.31044,1.31045,22.5,True
'2018-10-22T01:57:00',1.31035,1.31043,1.31035,1.31043,19.49,1.31043,1.31051,1.31043,1.31051,13.0,False
'2018-10-22T01:58:00',1.31042,1.31042,1.31035,1.31037,49.2,1.31051,1.31051,1.31045,1.31048,28.75,False
'2018-10-22T01:59:00',1.31039,1.31042,1.31036,1.31042,53.8,1.31048,1.3105,1.31046,1.3105,32.11,False
'2018-10-22T02:00:00',1.3104,1.3104,1.31021,1.31024,34.69,1.31048,1.3105,1.31026,1.31033,38.06,False
'2018-10-22T02:01:00',1.31024,1.31024,1.3099,1.30992,105.89,1.3103,1.3103,1.31002,1.31002,81.58,True
'2018-10-22T02:02:00',1.30992,1.31025,1.30991,1.31016,136.82,1.31004,1.31034,1.31001,1.31028,110.33,False
'2018-10-22T02:03:00',1.31017,1.31017,1.30999,1.30999,39.92,1.31028,1.31028,1.31006,1.31008,29.23,False
'2018-10-22T02:04:00',1.31,1.31005,1.31,1.31005,37.0,1.31008,1.31015,1.31008,1.31015,51.95,True
'2018-10-22T02:05:00',1.31005,1.31011,1.31003,1.3101,39.65,1.31014,1.31019,1.31014,1.31019,51.89,True
'2018-10-22T02:06:00',1.31011,1.31011,1.31005,1.31007,27.0,1.31018,1.3102,1.3101,1.31014,45.57,False
'2018-10-22T02:07:00',1.31007,1.3101,1.31004,1.3101,23.94,1.31013,1.31021,1.31013,1.3102,44.73,False
'2018-10-22T02:08:00',1.3101,1.3101,1.30999,1.31003,37.53,1.31019,1.31019,1.31012,1.31015,54.99,False
'2018-10-22T02:09:00',1.31002,1.31004,1.30996,1.30997,78.7,1.31014,1.31016,1.31008,1.31011,94.94,False
'2018-10-22T02:10:00',1.30999,1.31,1.30985,1.30988,93.77,1.31011,1.31013,1.30996,1.31001,92.05,True
'2018-10-22T02:11:00',1.30991,1.31025,1.30991,1.31021,136.69,1.31002,1.31036,1.31002,1.31034,149.85,False
'2018-10-22T02:12:00',1.31021,1.31021,1.3101,1.31014,132.94,1.31033,1.31034,1.31021,1.31026,86.43,True
'2018-10-22T02:13:00',1.31014,1.31021,1.31011,1.31019,48.32,1.31026,1.31035,1.31022,1.31031,33.23,True
'2018-10-22T02:14:00',1.31018,1.31032,1.31018,1.31031,60.68,1.31032,1.31043,1.31032,1.31042,83.63,True
'2018-10-22T02:15:00',1.3103,1.31044,1.31029,1.31042,42.84,1.31039,1.31055,1.31039,1.31055,79.0,True
'2018-10-22T02:16:00',1.31042,1.31058,1.31042,1.31052,115.48,1.31053,1.31069,1.31053,1.31063,143.89,True
'2018-10-22T02:17:00',1.31054,1.31071,1.31054,1.31069,123.33,1.31065,1.31081,1.31065,1.31081,168.44,True
'2018-10-22T02:18:00',1.31068,1.31073,1.31057,1.31068,125.57,1.3108,1.31083,1.31067,1.31078,143.03,False
'2018-10-22T02:19:00',1.31067,1.31073,1.31062,1.31072,124.94,1.31078,1.31083,1.31071,1.31083,135.53,False
'2018-10-22T02:20:00',1.31072,1.31072,1.31068,1.31068,131.57,1.31083,1.31083,1.31078,1.31078,130.08,True
'2018-10-22T02:21:00',1.31068,1.31087,1.31065,1.31087,78.53,1.31078,1.31098,1.31074,1.31098,106.37,True
'2018-10-22T02:22:00',1.31087,1.31103,1.31085,1.311,73.64,1.31098,1.31113,1.31096,1.31112,94.88,True
'2018-10-22T02:23:00',1.311,1.31105,1.311,1.31102,40.18,1.31112,1.31116,1.3111,1.31113,42.71,False
'2018-10-22T02:24:00',1.31101,1.31105,1.311,1.31103,62.75,1.31113,1.31115,1.31111,1.31114,31.72,True
'2018-10-22T02:25:00',1.31102,1.31108,1.31101,1.31106,58.85,1.31114,1.31118,1.31112,1.31117,51.27,True
'2018-10-22T02:26:00',1.31106,1.31109,1.31101,1.31102,62.11,1.31118,1.3112,1.31109,1.31111,60.47,True
'2018-10-22T02:27:00',1.31102,1.31111,1.31102,1.3111,26.75,1.31112,1.3112,1.31112,1.3112,25.29,True
'2018-10-22T02:28:00',1.3111,1.31111,1.31109,1.31111,37.62,1.31119,1.31121,1.31118,1.31121,72.49,True
'2018-10-22T02:29:00',1.31111,1.31128,1.31111,1.31128,44.8,1.31121,1.31139,1.3112,1.31139,48.32,True
'2018-10-22T02:30:00',1.31128,1.31132,1.31119,1.31129,50.46,1.31139,1.31142,1.3113,1.3114,68.16,False
'2018-10-22T02:31:00',1.31131,1.31131,1.3113,1.3113,11.11,1.31142,1.31142,1.3114,1.31141,17.13,True
'2018-10-22T02:32:00',1.31131,1.31133,1.31121,1.31128,65.96,1.31141,1.31143,1.31131,1.31139,112.98,False
'2018-10-22T02:33:00',1.31128,1.3113,1.31127,1.31129,33.87,1.31138,1.3114,1.31138,1.31138,56.05,True
'2018-10-22T02:34:00',1.31129,1.31136,1.31128,1.31136,52.03,1.31138,1.31146,1.31138,1.31146,56.23,True
'2018-10-22T02:35:00',1.31138,1.31142,1.31137,1.31139,31.5,1.31146,1.3115,1.31146,1.31148,58.67,True
'2018-10-22T02:36:00',1.31137,1.31148,1.31137,1.31148,28.5,1.31148,1.31157,1.31148,1.31157,65.18,True
'2018-10-22T02:37:00',1.31145,1.31157,1.31142,1.31157,42.41,1.31153,1.31166,1.31151,1.31166,59.79,True
'2018-10-22T02:38:00',1.31159,1.31162,1.31157,1.3116,48.49,1.31166,1.31172,1.31166,1.3117,94.6,True
'2018-10-22T02:39:00',1.3116,1.31166,1.3116,1.31166,47.23,1.31169,1.31176,1.31168,1.31175,74.9,False
'2018-10-22T02:40:00',1.31166,1.31166,1.31159,1.31159,24.49,1.31176,1.31176,1.31164,1.31164,35.87,False
'2018-10-22T02:41:00',1.31159,1.31162,1.31109,1.31111,129.08,1.31165,1.31168,1.31119,1.31119,95.93,False
'2018-10-22T02:42:00',1.3111,1.31111,1.3108,1.3108,178.93,1.31119,1.31121,1.31089,1.31089,114.05,False
'2018-10-22T02:43:00',1.3108,1.3108,1.31051,1.31057,87.96,1.31089,1.31089,1.3106,1.31067,75.28,False
'2018-10-22T02:44:00',1.31057,1.31058,1.31054,1.31054,74.87,1.31067,1.31069,1.31064,1.31065,82.6,True
'2018-10-22T02:45:00',1.31056,1.31125,1.31056,1.31123,84.43,1.31066,1.31132,1.31066,1.31131,132.27,True
'2018-10-22T02:46:00',1.31121,1.31126,1.31116,1.3112,57.69,1.31131,1.31135,1.31123,1.31128,56.64,False
'2018-10-22T02:47:00',1.31122,1.31122,1.31083,1.31095,43.54,1.31128,1.31128,1.31092,1.31104,39.71,False
'2018-10-22T02:48:00',1.31094,1.31094,1.31083,1.31083,40.1,1.31103,1.31103,1.31092,1.31092,30.8,False
'2018-10-22T02:49:00',1.31081,1.31086,1.31075,1.31081,93.69,1.3109,1.31094,1.31086,1.31092,61.43,True
'2018-10-22T02:50:00',1.31081,1.3109,1.31081,1.31084,50.22,1.31092,1.31099,1.3109,1.31095,49.13,False
'2018-10-22T02:51:00',1.31084,1.31087,1.31077,1.31079,30.59,1.31095,1.31096,1.31086,1.31088,23.7,False
'2018-10-22T02:52:00',1.31079,1.31082,1.3107,1.31076,73.68,1.31088,1.31092,1.3108,1.31087,101.04,True
'2018-10-22T02:53:00',1.31076,1.31085,1.31076,1.31084,53.33,1.31088,1.31095,1.31086,1.31095,66.86,True
'2018-10-22T02:54:00',1.31085,1.31086,1.31084,1.31085,20.61,1.31095,1.31097,1.31095,1.31096,20.98,False
'2018-10-22T02:55:00',1.31084,1.31086,1.31084,1.31084,41.48,1.31095,1.31097,1.31095,1.31097,54.53,False
'2018-10-22T02:56:00',1.31084,1.31085,1.31084,1.31085,25.86,1.31096,1.31097,1.31095,1.31095,17.97,True
'2018-10-22T02:57:00',1.31085,1.31086,1.31066,1.31066,84.69,1.31095,1.31097,1.31078,1.31078,88.45,False
'2018-10-22T02:58:00',1.31066,1.31081,1.31066,1.31081,108.87,1.31078,1.3109,1.31075,1.3109,92.89,True
'2018-10-22T02:59:00',1.31081,1.31087,1.3108,1.31083,40.74,1.31091,1.31096,1.31089,1.31096,36.61,True
'2018-10-22T03:00:00',1.31084,1.31087,1.31077,1.31085,92.95,1.31094,1.31098,1.31087,1.31096,94.65,True
'2018-10-22T03:01:00',1.31086,1.31089,1.31076,1.31077,100.97,1.31097,1.311,1.31087,1.31087,108.15,False
'2018-10-22T03:02:00',1.31077,1.31084,1.31076,1.31083,103.96,1.31087,1.31095,1.31087,1.31093,97.47,True
'2018-10-22T03:03:00',1.31083,1.31099,1.31082,1.31099,68.27,1.31093,1.31109,1.31093,1.31109,70.43,True
'2018-10-22T03:04:00',1.31098,1.31112,1.31097,1.31109,90.57,1.31108,1.31122,1.31108,1.3112,85.92,False
'2018-10-22T03:05:00',1.31108,1.31111,1.31106,1.31109,75.74,1.3112,1.31121,1.31115,1.31119,73.8,False
'2018-10-22T03:06:00',1.31107,1.3111,1.31106,1.31109,85.65,1.3112,1.31121,1.31118,1.3112,65.92,False
'2018-10-22T03:07:00',1.31109,1.31109,1.31088,1.31096,130.7,1.3112,1.31121,1.31098,1.31106,109.35,False
'2018-10-22T03:08:00',1.31095,1.31102,1.31095,1.31099,113.29,1.31106,1.31113,1.31105,1.3111,105.23,False
'2018-10-22T03:09:00',1.31099,1.31099,1.31093,1.31093,73.74,1.3111,1.3111,1.31103,1.31104,59.75,False
'2018-10-22T03:10:00',1.31095,1.31096,1.31093,1.31095,68.67,1.31105,1.31107,1.31104,1.31105,52.84,True
'2018-10-22T03:11:00',1.31095,1.31106,1.31095,1.31106,63.36,1.31105,1.31116,1.31105,1.31116,67.72,True
'2018-10-22T03:12:00',1.31106,1.3111,1.31103,1.31108,42.99,1.31115,1.3112,1.31115,1.31118,61.41,False
'2018-10-22T03:13:00',1.31108,1.3111,1.31105,1.31105,49.42,1.31118,1.3112,1.31116,1.31116,31.14,False
'2018-10-22T03:14:00',1.31106,1.3111,1.31104,1.3111,74.61,1.31116,1.3112,1.31116,1.3112,62.06,True
'2018-10-22T03:15:00',1.31111,1.31111,1.31101,1.31104,66.97,1.3112,1.31121,1.31113,1.31114,72.69,False
'2018-10-22T03:16:00',1.31104,1.31106,1.31093,1.311,57.83,1.31114,1.31117,1.31105,1.3111,70.73,True
'2018-10-22T03:17:00',1.311,1.31115,1.311,1.31109,61.83,1.3111,1.31127,1.3111,1.31118,92.05,False
'2018-10-22T03:18:00',1.31105,1.31105,1.31097,1.31103,62.55,1.31116,1.31116,1.31109,1.31112,72.63,True
'2018-10-22T03:19:00',1.31103,1.31119,1.31103,1.31117,64.21,1.31112,1.31131,1.31112,1.31128,88.55,True
'2018-10-22T03:20:00',1.31117,1.31129,1.31116,1.31126,59.48,1.31127,1.3114,1.31126,1.31135,78.49,True
'2018-10-22T03:21:00',1.31126,1.31134,1.31123,1.31133,43.15,1.31134,1.31144,1.31133,1.31143,60.53,True
'2018-10-22T03:22:00',1.31133,1.31138,1.3113,1.3113,54.02,1.31144,1.31147,1.3114,1.3114,68.73,False
'2018-10-22T03:23:00',1.3113,1.31135,1.31127,1.31128,56.55,1.31139,1.31144,1.31136,1.31136,50.29,True
'2018-10-22T03:24:00',1.31128,1.31135,1.31127,1.31133,66.83,1.31136,1.31146,1.31136,1.31144,65.47,False
'2018-10-22T03:25:00',1.31133,1.31134,1.31123,1.31123,62.43,1.31144,1.31144,1.31134,1.31134,49.55,False
'2018-10-22T03:26:00',1.31123,1.31123,1.3111,1.3111,62.51,1.31134,1.31134,1.3112,1.3112,54.35,False
'2018-10-22T03:27:00',1.31111,1.31111,1.31101,1.31101,69.63,1.3112,1.3112,1.31113,1.31114,122.5,False
'2018-10-22T03:28:00',1.31102,1.31103,1.31096,1.31098,66.1,1.31114,1.31115,1.31107,1.31109,90.08,False
'2018-10-22T03:29:00',1.31096,1.31096,1.3109,1.31093,73.2,1.31108,1.31108,1.31101,1.31103,78.54,True
'2018-10-22T03:30:00',1.31091,1.31098,1.31088,1.31092,92.25,1.31102,1.31107,1.31097,1.31103,78.91,False
'2018-10-22T03:31:00',1.31093,1.31096,1.31092,1.31094,93.79,1.31103,1.31106,1.311,1.31105,102.69,False
'2018-10-22T03:32:00',1.31094,1.31096,1.31072,1.31078,112.54,1.31104,1.31106,1.31082,1.31088,101.11,False
'2018-10-22T03:33:00',1.31077,1.31077,1.31072,1.31073,116.97,1.31088,1.31088,1.3108,1.31085,118.52,True
'2018-10-22T03:34:00',1.31072,1.31079,1.31071,1.31075,91.94,1.31084,1.31088,1.31081,1.31086,72.0,True
'2018-10-22T03:35:00',1.31075,1.31085,1.31072,1.31081,92.48,1.31085,1.31095,1.31083,1.31093,104.26,True
'2018-10-22T03:36:00',1.31081,1.31095,1.31081,1.31092,103.39,1.31092,1.31104,1.31092,1.31101,115.87,False
'2018-10-22T03:37:00',1.3109,1.31094,1.31078,1.31083,94.4,1.31099,1.31104,1.31088,1.31094,109.76,True
'2018-10-22T03:38:00',1.31085,1.31095,1.31085,1.31094,66.5,1.31095,1.31104,1.31095,1.31103,67.65,False
'2018-10-22T03:39:00',1.31094,1.31094,1.31087,1.31089,104.47,1.31103,1.31103,1.31096,1.31099,138.41,True
'2018-10-22T03:40:00',1.31087,1.31099,1.31087,1.31099,111.29,1.31098,1.31108,1.31097,1.31107,115.83,True
'2018-10-22T03:41:00',1.31099,1.31102,1.31094,1.31099,102.68,1.31109,1.31112,1.31105,1.31107,126.03,False
'2018-10-22T03:42:00',1.31097,1.31101,1.31094,1.31096,107.54,1.31109,1.31111,1.31104,1.31105,133.95,False
'2018-10-22T03:43:00',1.31096,1.31099,1.31086,1.31091,114.2,1.31106,1.31109,1.31096,1.311,130.29,False
'2018-10-22T03:44:00',1.31089,1.31095,1.31084,1.31084,49.67,1.31099,1.31105,1.31094,1.31094,61.2,False
'2018-10-22T03:45:00',1.31085,1.31085,1.31066,1.31067,146.98,1.31095,1.31095,1.31076,1.31077,114.21,False
'2018-10-22T03:46:00',1.31068,1.31075,1.31068,1.31069,103.96,1.31077,1.31087,1.31077,1.31079,97.06,False
'2018-10-22T03:47:00',1.31069,1.31069,1.31052,1.31056,95.38,1.31079,1.31079,1.31062,1.31066,99.2,False
'2018-10-22T03:48:00',1.31059,1.31062,1.31052,1.31062,66.2,1.31068,1.31071,1.31062,1.31071,88.31,False
'2018-10-22T03:49:00',1.31061,1.31061,1.31053,1.3106,76.96,1.31069,1.3107,1.31062,1.31068,102.03,False
'2018-10-22T03:50:00',1.3106,1.3106,1.31052,1.31057,42.3,1.31069,1.31069,1.31061,1.31066,45.35,True
'2018-10-22T03:51:00',1.31058,1.31062,1.31058,1.31061,35.76,1.31067,1.31071,1.31067,1.3107,39.98,True
'2018-10-22T03:52:00',1.31061,1.31085,1.31056,1.31073,87.54,1.31071,1.31092,1.31064,1.31083,146.71,False
'2018-10-22T03:53:00',1.31073,1.31077,1.31072,1.31074,85.17,1.31082,1.31086,1.31082,1.31084,109.75,True
'2018-10-22T03:54:00',1.31075,1.31086,1.31074,1.31079,97.72,1.31084,1.31096,1.31083,1.31091,133.18,False
'2018-10-22T03:55:00',1.31081,1.31082,1.31067,1.31068,109.09,1.31091,1.31092,1.31078,1.31078,169.98,False
'2018-10-22T03:56:00',1.31068,1.31079,1.31068,1.31073,80.37,1.31079,1.31087,1.31078,1.31085,131.07,False
'2018-10-22T03:57:00',1.31074,1.31077,1.31072,1.31074,88.21,1.31084,1.31087,1.31082,1.31084,116.19,True
'2018-10-22T03:58:00',1.31073,1.31079,1.31073,1.31074,56.23,1.31085,1.31087,1.31083,1.31083,63.57,False
'2018-10-22T03:59:00',1.31075,1.31078,1.31068,1.31068,105.33,1.31085,1.31087,1.31078,1.31079,125.7,False
'2018-10-22T04:00:00',1.31069,1.31069,1.31066,1.31068,70.71,1.31079,1.3108,1.31076,1.31079,78.98,False
'2018-10-22T04:01:00',1.31068,1.31068,1.31061,1.31063,65.31,1.31079,1.31079,1.31069,1.31073,74.1,False
'2018-10-22T04:02:00',1.31063,1.31066,1.31055,1.31057,57.98,1.31072,1.31075,1.31063,1.31066,86.46,False
'2018-10-22T04:03:00',1.31057,1.31058,1.31044,1.31045,109.2,1.31067,1.31067,1.31054,1.31055,121.38,False
'2018-10-22T04:04:00',1.31046,1.31046,1.31042,1.31043,138.34,1.31055,1.31057,1.31053,1.31055,126.53,False
'2018-10-22T04:05:00',1.31043,1.31044,1.31038,1.31038,54.83,1.31052,1.31054,1.31047,1.31047,50.54,False
'2018-10-22T04:06:00',1.31037,1.31037,1.3103,1.31033,70.74,1.31047,1.31047,1.31039,1.31041,64.54,False
'2018-10-22T04:07:00',1.31032,1.31035,1.31032,1.31035,35.71,1.31041,1.31045,1.3104,1.31044,39.93,True
'2018-10-22T04:08:00',1.31037,1.31049,1.31037,1.31049,82.09,1.31045,1.31059,1.31045,1.31058,108.06,True
'2018-10-22T04:09:00',1.31048,1.3105,1.31045,1.31048,105.31,1.31057,1.3106,1.31054,1.31058,146.57,False
'2018-10-22T04:10:00',1.31048,1.31049,1.31044,1.31047,87.56,1.31058,1.31058,1.31053,1.31055,94.49,False
'2018-10-22T04:11:00',1.31047,1.31047,1.31027,1.31028,88.94,1.31057,1.31057,1.31036,1.3104,105.36,False
'2018-10-22T04:12:00',1.31028,1.31033,1.31026,1.31029,89.58,1.3104,1.31043,1.31036,1.3104,111.73,True
'2018-10-22T04:13:00',1.31029,1.31037,1.31029,1.31035,68.82,1.31041,1.31045,1.3104,1.31045,88.89,True
'2018-10-22T04:14:00',1.31035,1.31042,1.31035,1.31042,41.86,1.31045,1.31054,1.31045,1.31053,64.3,True
'2018-10-22T04:15:00',1.31042,1.31048,1.31038,1.31047,81.48,1.31053,1.31057,1.31048,1.31057,103.1,True
'2018-10-22T04:16:00',1.31047,1.31059,1.31047,1.31057,79.93,1.31056,1.31069,1.31056,1.31066,89.68,False
'2018-10-22T04:17:00',1.31056,1.31059,1.31054,1.31058,48.62,1.31066,1.31068,1.31063,1.31067,73.59,True
'2018-10-22T04:18:00',1.31057,1.31061,1.31055,1.31057,59.25,1.31067,1.3107,1.31063,1.31067,89.45,True
'2018-10-22T04:19:00',1.31057,1.31067,1.31057,1.31067,42.74,1.31066,1.31076,1.31065,1.31075,69.58,True
'2018-10-22T04:20:00',1.31069,1.3107,1.31066,1.31069,85.46,1.31077,1.31079,1.31075,1.31078,154.69,True
'2018-10-22T04:21:00',1.31069,1.31071,1.3106,1.31065,65.68,1.31078,1.31078,1.3107,1.31074,104.63,False
'2018-10-22T04:22:00',1.31065,1.31066,1.31062,1.31063,43.01,1.31071,1.31074,1.31071,1.31073,35.49,True
'2018-10-22T04:23:00',1.31065,1.31067,1.31059,1.3106,71.46,1.31073,1.31075,1.3107,1.3107,68.63,False
'2018-10-22T04:24:00',1.3106,1.31061,1.31057,1.31058,87.3,1.31073,1.31073,1.31068,1.31069,64.48,False
'2018-10-22T04:25:00',1.31059,1.31059,1.31053,1.31056,106.51,1.3107,1.31071,1.31063,1.31067,68.99,False
'2018-10-22T04:26:00',1.31054,1.31058,1.31053,1.31055,75.52,1.31066,1.31069,1.31064,1.31066,58.16,True
'2018-10-22T04:27:00',1.31057,1.31059,1.31054,1.31056,131.34,1.31069,1.3107,1.31066,1.31067,93.66,True
'2018-10-22T04:28:00',1.31056,1.31062,1.31056,1.3106,88.0,1.31067,1.31074,1.31067,1.31072,82.19,True
'2018-10-22T04:29:00',1.3106,1.31064,1.31059,1.3106,73.5,1.31072,1.31074,1.3107,1.31073,81.0,False
'2018-10-22T04:30:00',1.3106,1.31062,1.31057,1.31059,89.91,1.31073,1.31073,1.3107,1.31072,130.3,False
'2018-10-22T04:31:00',1.31057,1.31059,1.31053,1.31055,82.83,1.31069,1.31071,1.31065,1.31066,57.22,False
'2018-10-22T04:32:00',1.31054,1.31056,1.31044,1.31044,87.58,1.31066,1.31066,1.31053,1.31055,53.0,False
'2018-10-22T04:33:00',1.31047,1.31049,1.31042,1.31042,75.48,1.31055,1.31056,1.31051,1.31053,48.77,False
'2018-10-22T04:34:00',1.31043,1.31044,1.31035,1.31037,101.32,1.31053,1.31054,1.31044,1.31048,76.22,False
'2018-10-22T04:35:00',1.31037,1.31038,1.31014,1.31018,92.22,1.31049,1.31049,1.31026,1.31028,100.02,False
'2018-10-22T04:36:00',1.31018,1.31019,1.31014,1.31014,80.31,1.31028,1.3103,1.31024,1.31027,78.64,True
'2018-10-22T04:37:00',1.31015,1.31022,1.31014,1.31015,136.07,1.31025,1.31033,1.31025,1.31026,130.99,False
'2018-10-22T04:38:00',1.31013,1.31022,1.30997,1.30999,156.83,1.31025,1.3103,1.3101,1.3101,95.37,False
'2018-10-22T04:39:00',1.31,1.31006,1.30999,1.31004,72.13,1.31012,1.31016,1.31009,1.31013,83.52,True
'2018-10-22T04:40:00',1.31004,1.31007,1.31003,1.31004,66.23,1.31013,1.31018,1.3101,1.31015,74.68,False
'2018-10-22T04:41:00',1.31004,1.31007,1.31004,1.31005,48.59,1.31015,1.31017,1.31015,1.31016,44.06,True
'2018-10-22T04:42:00',1.31005,1.31012,1.31005,1.31009,61.97,1.31017,1.31021,1.31017,1.3102,69.53,True
'2018-10-22T04:43:00',1.3101,1.31022,1.3101,1.31018,43.14,1.3102,1.3103,1.3102,1.31026,61.36,False
'2018-10-22T04:44:00',1.31017,1.31021,1.31017,1.31021,32.08,1.31026,1.3103,1.31026,1.3103,25.0,True
'2018-10-22T04:45:00',1.31021,1.31021,1.31009,1.31009,56.47,1.31031,1.31031,1.31019,1.31019,44.1,False
'2018-10-22T04:46:00',1.31014,1.3102,1.31013,1.31019,40.89,1.31022,1.31029,1.31022,1.31027,32.74,False
'2018-10-22T04:47:00',1.31019,1.31019,1.31012,1.31012,39.62,1.31026,1.31029,1.31018,1.31018,29.11,False
'2018-10-22T04:48:00',1.3101,1.31016,1.31008,1.31008,55.22,1.31019,1.31026,1.31017,1.31019,35.64,True
'2018-10-22T04:49:00',1.31013,1.31017,1.31008,1.31014,54.78,1.31022,1.31027,1.31019,1.31021,44.2,False
'2018-10-22T04:50:00',1.31013,1.31013,1.31007,1.31007,30.84,1.31021,1.31021,1.31015,1.31017,19.0,False
'2018-10-22T04:51:00',1.3101,1.3101,1.30999,1.31,38.17,1.31018,1.31018,1.31008,1.31008,22.0,False
'2018-10-22T04:52:00',1.31002,1.31004,1.30996,1.31002,42.96,1.31008,1.31011,1.31002,1.31009,25.25,True
'2018-10-22T04:53:00',1.31001,1.31004,1.31001,1.31004,35.75,1.31009,1.31012,1.31009,1.3101,21.5,True
'2018-10-22T04:54:00',1.31004,1.31008,1.31003,1.31008,23.19,1.3101,1.31016,1.3101,1.31016,16.5,True
'2018-10-22T04:55:00',1.3101,1.31011,1.31007,1.31011,72.85,1.31018,1.3102,1.31015,1.3102,47.56,True
'2018-10-22T04:56:00',1.3101,1.31013,1.3101,1.31013,39.5,1.31021,1.31022,1.3102,1.31021,39.48,True
'2018-10-22T04:57:00',1.31013,1.31014,1.31009,1.31012,63.86,1.31021,1.31023,1.31019,1.31023,79.9,True
'2018-10-22T04:58:00',1.31013,1.31016,1.31012,1.31012,36.25,1.31021,1.31025,1.31021,1.31024,32.52,True
'2018-10-22T04:59:00',1.31012,1.31022,1.3101,1.31021,78.39,1.31023,1.31032,1.31019,1.31029,81.22,False
'2018-10-22T05:00:00',1.31022,1.31022,1.31016,1.31017,57.46,1.31031,1.31032,1.31025,1.31027,65.13,False
'2018-10-22T05:01:00',1.31018,1.31018,1.31011,1.31017,113.41,1.31026,1.31026,1.3102,1.31024,73.25,False
'2018-10-22T05:02:00',1.31015,1.31015,1.31005,1.31012,115.46,1.31024,1.31024,1.31015,1.31022,70.31,False
'2018-10-22T05:03:00',1.31013,1.31013,1.3101,1.31011,29.25,1.31019,1.3102,1.31018,1.31019,19.0,False
'2018-10-22T05:04:00',1.31011,1.31011,1.30998,1.31001,54.2,1.31018,1.31018,1.31006,1.31008,37.5,False
'2018-10-22T05:05:00',1.31,1.31003,1.30999,1.31002,70.39,1.31008,1.31014,1.31007,1.31009,46.5,False
'2018-10-22T05:06:00',1.31003,1.31003,1.30982,1.30985,102.8,1.31009,1.3101,1.30989,1.3099,65.5,False
'2018-10-22T05:07:00',1.30985,1.30988,1.30981,1.30982,62.7,1.30991,1.30994,1.30988,1.3099,42.5,False
'2018-10-22T05:08:00',1.30983,1.30983,1.30972,1.30974,49.25,1.3099,1.3099,1.30977,1.30982,33.5,False
'2018-10-22T05:09:00',1.30974,1.30975,1.30968,1.30972,95.84,1.30984,1.30984,1.30979,1.30981,59.6,False
'2018-10-22T05:10:00',1.30975,1.30975,1.30968,1.30972,105.09,1.30981,1.30983,1.3098,1.30982,61.72,False
'2018-10-22T05:11:00',1.30972,1.30973,1.30959,1.30969,126.41,1.30982,1.30982,1.3097,1.30981,88.12,False
'2018-10-22T05:12:00',1.30968,1.3097,1.30966,1.30968,88.01,1.30981,1.30983,1.30978,1.30979,58.43,False
'2018-10-22T05:13:00',1.30968,1.3097,1.30966,1.30967,45.37,1.30979,1.30982,1.30979,1.30979,38.71,True
'2018-10-22T05:14:00',1.30967,1.30972,1.30966,1.30972,13.99,1.3098,1.3098,1.30976,1.3098,15.19,True
'2018-10-22T05:15:00',1.30972,1.30973,1.30967,1.30969,72.34,1.3098,1.30983,1.30978,1.30981,61.64,False
'2018-10-22T05:16:00',1.30968,1.3097,1.30966,1.30966,71.25,1.3098,1.30982,1.30974,1.30974,44.01,False
'2018-10-22T05:17:00',1.30967,1.30969,1.30957,1.30961,53.65,1.30977,1.3098,1.30968,1.30971,42.86,False
'2018-10-22T05:18:00',1.3096,1.30967,1.30952,1.30953,109.29,1.30971,1.30976,1.30961,1.30961,87.48,False
'2018-10-22T05:19:00',1.30955,1.30958,1.30953,1.30953,58.23,1.30961,1.30963,1.30961,1.30962,34.0,False
'2018-10-22T05:20:00',1.30953,1.30954,1.30945,1.30945,88.64,1.30962,1.30963,1.30952,1.30957,56.75,False
'2018-10-22T05:21:00',1.30945,1.30947,1.30944,1.30946,65.91,1.30956,1.30957,1.30954,1.30957,58.98,False
'2018-10-22T05:22:00',1.30946,1.30947,1.30945,1.30946,36.22,1.30957,1.30957,1.30956,1.30957,27.0,False
'2018-10-22T05:23:00',1.30946,1.30947,1.30938,1.30938,51.26,1.30957,1.30957,1.30949,1.30949,27.1,False
'2018-10-22T05:24:00',1.3094,1.30945,1.30938,1.30944,47.4,1.30949,1.30957,1.30949,1.30955,41.68,True
'2018-10-22T05:25:00',1.30944,1.30946,1.30941,1.30943,90.39,1.30955,1.30957,1.30951,1.30952,67.23,False
'2018-10-22T05:26:00',1.30944,1.30944,1.30935,1.3094,97.25,1.30952,1.30953,1.30946,1.30951,84.35,True
'2018-10-22T05:27:00',1.30939,1.30946,1.30939,1.30946,57.17,1.30951,1.30953,1.3095,1.30952,39.36,True
'2018-10-22T05:28:00',1.30943,1.30949,1.30943,1.30947,83.27,1.30952,1.30959,1.30952,1.30959,57.84,True
'2018-10-22T05:29:00',1.30951,1.30954,1.30949,1.30954,63.22,1.30961,1.30962,1.30959,1.30961,41.22,True
'2018-10-22T05:30:00',1.30954,1.30954,1.30946,1.30946,33.55,1.30963,1.30963,1.30955,1.30957,26.73,False
'2018-10-22T05:31:00',1.30947,1.30947,1.30941,1.30947,81.3,1.30957,1.30958,1.30953,1.30956,100.44,False
'2018-10-22T05:32:00',1.30947,1.30947,1.30937,1.30937,73.07,1.30957,1.30957,1.30947,1.30948,58.92,False
'2018-10-22T05:33:00',1.30937,1.30938,1.30933,1.30936,121.09,1.30947,1.30949,1.30943,1.30947,107.86,True
'2018-10-22T05:34:00',1.30934,1.30941,1.30932,1.3094,64.15,1.30945,1.30952,1.30944,1.30948,54.23,False
'2018-10-22T05:35:00',1.30937,1.30938,1.30932,1.30938,87.64,1.30948,1.30949,1.30941,1.30949,94.52,True
'2018-10-22T05:36:00',1.30938,1.30938,1.30933,1.30934,74.94,1.30948,1.3095,1.30938,1.30939,93.09,False
'2018-10-22T05:37:00',1.30934,1.30935,1.30909,1.30911,62.78,1.30941,1.30942,1.30918,1.30922,66.28,False
'2018-10-22T05:38:00',1.30909,1.30911,1.30902,1.30903,59.11,1.30919,1.30923,1.30913,1.30915,79.56,False
'2018-10-22T05:39:00',1.30903,1.30909,1.30902,1.30902,61.45,1.30915,1.30919,1.30912,1.30915,79.96,True
'2018-10-22T05:40:00',1.30902,1.3091,1.30897,1.30908,100.52,1.30915,1.3092,1.30906,1.30916,96.0,False
'2018-10-22T05:41:00',1.30906,1.30907,1.30905,1.30906,78.28,1.30916,1.30918,1.30915,1.30916,67.75,False
'2018-10-22T05:42:00',1.30906,1.30907,1.30902,1.30906,78.25,1.30917,1.30917,1.30913,1.30914,106.45,False
'2018-10-22T05:43:00',1.30905,1.30905,1.30893,1.30897,56.33,1.30914,1.30914,1.30902,1.30907,40.96,False
'2018-10-22T05:44:00',1.30897,1.30897,1.30895,1.30895,18.12,1.30907,1.30907,1.30902,1.30903,22.73,True
'2018-10-22T05:45:00',1.30895,1.30898,1.30892,1.30897,38.87,1.30902,1.30906,1.30898,1.30905,37.49,False
'2018-10-22T05:46:00',1.30898,1.30898,1.30896,1.30896,28.37,1.30905,1.30905,1.30904,1.30905,13.0,True
'2018-10-22T05:47:00',1.30897,1.30898,1.30895,1.30897,63.53,1.30906,1.30908,1.30905,1.30906,45.13,False
'2018-10-22T05:48:00',1.30896,1.30898,1.30895,1.30896,57.68,1.30907,1.30907,1.30905,1.30905,40.86,False
'2018-10-22T05:49:00',1.30895,1.30896,1.30886,1.3089,73.68,1.30905,1.30905,1.30895,1.30899,71.63,False
'2018-10-22T05:50:00',1.30889,1.30895,1.30886,1.30895,44.58,1.309,1.30905,1.30896,1.30905,31.02,True
'2018-10-22T05:51:00',1.30895,1.30897,1.30886,1.30897,72.7,1.30904,1.30907,1.30893,1.30907,46.63,True
'2018-10-22T05:52:00',1.30898,1.30899,1.30894,1.30898,96.9,1.30908,1.3091,1.30905,1.30907,94.17,True
'2018-10-22T05:53:00',1.30895,1.30901,1.30895,1.30895,56.27,1.30907,1.3091,1.30904,1.30904,82.74,False
'2018-10-22T05:54:00',1.30892,1.30896,1.30886,1.30895,109.05,1.30902,1.30906,1.30897,1.30906,141.19,True
'2018-10-22T05:55:00',1.30894,1.30897,1.30892,1.30896,50.31,1.30904,1.30906,1.30903,1.30905,67.73,True
'2018-10-22T05:56:00',1.30895,1.30898,1.30893,1.30895,71.22,1.30905,1.30908,1.30904,1.30905,90.93,False
'2018-10-22T05:57:00',1.30895,1.30896,1.30895,1.30895,48.97,1.30905,1.30907,1.30905,1.30906,66.11,False
'2018-10-22T05:58:00',1.30895,1.30896,1.3089,1.30894,74.22,1.30906,1.30906,1.309,1.30904,68.73,True
'2018-10-22T05:59:00',1.30893,1.30903,1.30889,1.30903,76.55,1.30904,1.30914,1.30899,1.30914,88.32,True
'2018-10-22T06:00:00',1.30904,1.30907,1.30903,1.30907,41.73,1.30914,1.30915,1.30912,1.30915,54.84,True
'2018-10-22T06:01:00',1.30906,1.30929,1.30906,1.30929,120.11,1.30915,1.30938,1.30915,1.30938,156.42,True
'2018-10-22T06:02:00',1.30928,1.3093,1.30927,1.30929,175.11,1.30938,1.3094,1.30936,1.30939,162.78,False
'2018-10-22T06:03:00',1.30928,1.30929,1.30928,1.30929,161.94,1.30938,1.3094,1.30935,1.3094,150.1,True
'2018-10-22T06:04:00',1.30928,1.30932,1.30928,1.3093,83.78,1.3094,1.30941,1.30936,1.30941,72.5,True
'2018-10-22T06:05:00',1.30931,1.30936,1.3093,1.30934,33.31,1.30942,1.30946,1.3094,1.30943,30.42,True
'2018-10-22T06:06:00',1.30933,1.30937,1.30929,1.30929,66.21,1.30942,1.30946,1.30941,1.30942,68.97,False
'2018-10-22T06:07:00',1.30929,1.30931,1.30929,1.30929,51.29,1.30941,1.30942,1.30941,1.30942,61.57,True
'2018-10-22T06:08:00',1.30929,1.30934,1.30929,1.30932,58.58,1.30941,1.30945,1.3094,1.30943,68.7,False
'2018-10-22T06:09:00',1.3093,1.30933,1.30928,1.30928,87.8,1.30942,1.30944,1.30938,1.3094,104.82,False
'2018-10-22T06:10:00',1.30929,1.30929,1.30926,1.30929,88.53,1.3094,1.30941,1.30936,1.30939,103.44,True
'2018-10-22T06:11:00',1.30929,1.30931,1.30929,1.3093,52.66,1.30939,1.30942,1.30935,1.30941,64.93,True
'2018-10-22T06:12:00',1.3093,1.30933,1.30929,1.3093,52.71,1.30941,1.30945,1.3094,1.30942,80.14,False
'2018-10-22T06:13:00',1.30931,1.30933,1.30929,1.3093,49.61,1.30942,1.30944,1.30939,1.30941,88.23,False
'2018-10-22T06:14:00',1.30929,1.30929,1.30928,1.30928,38.48,1.3094,1.30941,1.3094,1.30941,41.26,False
'2018-10-22T06:15:00',1.30928,1.30929,1.30927,1.30928,59.93,1.30941,1.30941,1.30938,1.30939,55.19,False
'2018-10-22T06:16:00',1.30928,1.30929,1.30923,1.30924,107.1,1.30941,1.30941,1.30933,1.30936,108.44,False
'2018-10-22T06:17:00',1.30925,1.30928,1.30922,1.30925,119.58,1.30936,1.3094,1.30932,1.30939,112.98,False
'2018-10-22T06:18:00',1.30925,1.30925,1.30916,1.30922,119.43,1.30938,1.30938,1.30928,1.30932,127.83,False
'2018-10-22T06:19:00',1.30922,1.30924,1.30919,1.30921,72.34,1.30932,1.30932,1.30931,1.30932,69.31,False
'2018-10-22T06:20:00',1.30919,1.30923,1.30912,1.30912,184.13,1.30932,1.30932,1.30922,1.30922,129.4,False
'2018-10-22T06:21:00',1.3091,1.30915,1.3091,1.30911,44.34,1.30922,1.30926,1.30922,1.30923,36.12,True
'2018-10-22T06:22:00',1.30911,1.30921,1.30911,1.30921,35.24,1.30923,1.3093,1.30922,1.3093,45.93,False
'2018-10-22T06:23:00',1.30918,1.30919,1.30918,1.30919,60.23,1.30929,1.30931,1.30926,1.30929,73.35,False
'2018-10-22T06:24:00',1.30919,1.30919,1.30911,1.30917,51.26,1.30927,1.30927,1.30921,1.30927,48.37,False
'2018-10-22T06:25:00',1.30917,1.30918,1.30916,1.30917,74.59,1.30927,1.30929,1.30926,1.30927,73.38,True
'2018-10-22T06:26:00',1.30919,1.3093,1.30919,1.30928,36.37,1.30929,1.3094,1.30928,1.3094,35.35,True
'2018-10-22T06:27:00',1.30928,1.30932,1.30928,1.3093,30.12,1.3094,1.3094,1.30939,1.3094,18.62,False
'2018-10-22T06:28:00',1.30929,1.3093,1.30928,1.30928,17.18,1.30941,1.30941,1.30939,1.30939,25.15,True
'2018-10-22T06:29:00',1.30927,1.30933,1.30927,1.30931,24.72,1.30939,1.30943,1.30939,1.30943,26.49,True
'2018-10-22T06:30:00',1.30931,1.30935,1.30931,1.30933,16.49,1.30941,1.30943,1.30941,1.30942,18.61,False
'2018-10-22T06:31:00',1.30932,1.30933,1.30926,1.30927,51.08,1.30941,1.30941,1.30936,1.30938,57.02,False
'2018-10-22T06:32:00',1.30927,1.3093,1.30927,1.30927,94.18,1.30938,1.30939,1.30936,1.30939,133.9,False
'2018-10-22T06:33:00',1.30928,1.30928,1.30926,1.30928,38.95,1.30937,1.30939,1.30937,1.30938,52.83,True
'2018-10-22T06:34:00',1.3093,1.3093,1.30928,1.30929,27.15,1.3094,1.30941,1.30939,1.3094,28.4,False
'2018-10-22T06:35:00',1.30929,1.30929,1.30925,1.30928,57.19,1.30941,1.30941,1.30937,1.3094,73.63,False
'2018-10-22T06:36:00',1.30928,1.30928,1.30927,1.30927,25.46,1.3094,1.3094,1.30938,1.30939,24.48,True
'2018-10-22T06:37:00',1.30928,1.3093,1.30927,1.30928,32.3,1.30939,1.30941,1.30939,1.3094,31.21,True
'2018-10-22T06:38:00',1.30928,1.3093,1.30928,1.30929,46.59,1.3094,1.30942,1.30939,1.30941,48.38,True
'2018-10-22T06:39:00',1.30929,1.30931,1.30928,1.30928,32.34,1.30941,1.30942,1.3094,1.3094,36.43,False
'2018-10-22T06:40:00',1.30928,1.3093,1.30926,1.30928,51.08,1.30939,1.30941,1.30938,1.3094,41.63,False
'2018-10-22T06:41:00',1.30927,1.30929,1.30927,1.30928,37.04,1.3094,1.30941,1.30939,1.3094,31.76,True
'2018-10-22T06:42:00',1.30928,1.3093,1.30928,1.30929,44.04,1.3094,1.30941,1.30939,1.30941,31.07,False
'2018-10-22T06:43:00',1.3093,1.3093,1.30928,1.30929,30.27,1.3094,1.30941,1.30939,1.30939,29.03,False
'2018-10-22T06:44:00',1.30928,1.30929,1.30926,1.30927,80.01,1.30941,1.30941,1.30937,1.30939,43.39,False
'2018-10-22T06:45:00',1.30927,1.30928,1.30921,1.30922,87.09,1.30938,1.30938,1.30931,1.30932,57.55,False
'2018-10-22T06:46:00',1.30921,1.30924,1.3092,1.30922,201.27,1.30932,1.30933,1.30931,1.30931,176.85,True
'2018-10-22T06:47:00',1.30924,1.30925,1.3092,1.30922,119.25,1.30931,1.30933,1.30931,1.30932,77.16,False
'2018-10-22T06:48:00',1.30923,1.30923,1.30919,1.30921,43.0,1.30932,1.30932,1.30928,1.3093,27.26,True
'2018-10-22T06:49:00',1.30921,1.30923,1.3092,1.30923,64.3,1.30931,1.30933,1.3093,1.30933,41.46,False
'2018-10-22T06:50:00',1.30923,1.30923,1.30921,1.30923,38.7,1.30933,1.30933,1.30931,1.30931,30.44,True
'2018-10-22T06:51:00',1.30922,1.30931,1.30922,1.30929,87.11,1.30931,1.30941,1.30931,1.3094,100.27,True
'2018-10-22T06:52:00',1.30929,1.30934,1.30929,1.30934,45.85,1.3094,1.30944,1.30937,1.30944,61.32,True
'2018-10-22T06:53:00',1.30934,1.30941,1.30933,1.30938,40.22,1.30943,1.30947,1.30941,1.30947,57.76,True
'2018-10-22T06:54:00',1.30938,1.30951,1.30938,1.3095,28.0,1.30947,1.30957,1.30947,1.30957,41.37,True
'2018-10-22T06:55:00',1.30951,1.30963,1.30949,1.30956,38.0,1.30957,1.3097,1.30956,1.30963,64.53,False
'2018-10-22T06:56:00',1.30955,1.30956,1.30954,1.30956,15.12,1.30961,1.30963,1.3096,1.30963,15.0,True
'2018-10-22T06:57:00',1.30957,1.30958,1.30955,1.30955,18.36,1.30963,1.30967,1.30963,1.30963,25.98,True
'2018-10-22T06:58:00',1.30957,1.3096,1.30953,1.30955,28.42,1.30963,1.30967,1.30963,1.30966,28.99,True
'2018-10-22T06:59:00',1.30955,1.30961,1.30955,1.30958,41.54,1.30966,1.30968,1.30965,1.30966,50.8,False
'2018-10-22T07:00:00',1.30958,1.30958,1.30944,1.30949,35.5,1.30968,1.30968,1.30952,1.30956,55.8,False
'2018-10-22T07:01:00',1.30947,1.30947,1.30922,1.30922,138.34,1.30956,1.30956,1.3093,1.30933,156.55,False
'2018-10-22T07:02:00',1.30922,1.30926,1.30913,1.30922,86.98,1.30933,1.30936,1.30924,1.30931,57.65,True
'2018-10-22T07:03:00',1.30922,1.3093,1.30921,1.30921,36.39,1.30932,1.30937,1.3093,1.30932,29.11,True
'2018-10-22T07:04:00',1.30923,1.30935,1.30921,1.30929,72.28,1.30931,1.30944,1.30928,1.30939,68.88,True
'2018-10-22T07:05:00',1.3093,1.30943,1.30928,1.30936,82.28,1.30939,1.30951,1.30939,1.30946,49.07,False
'2018-10-22T07:06:00',1.30935,1.30937,1.30931,1.30933,94.06,1.30945,1.30947,1.30942,1.30944,49.67,False
'2018-10-22T07:07:00',1.30931,1.30937,1.30928,1.3093,89.56,1.30944,1.30945,1.30939,1.30942,47.73,False
'2018-10-22T07:08:00',1.3093,1.30932,1.30922,1.30923,168.67,1.30942,1.30943,1.30929,1.30933,136.35,False
'2018-10-22T07:09:00',1.30922,1.30928,1.30922,1.30928,99.29,1.30934,1.30937,1.30931,1.30935,157.23,True
'2018-10-22T07:10:00',1.30926,1.30929,1.3092,1.30928,48.13,1.30934,1.30937,1.30929,1.30934,31.94,False
'2018-10-22T07:11:00',1.30928,1.30929,1.30922,1.30928,63.35,1.30935,1.30937,1.30929,1.30937,42.69,True
'2018-10-22T07:12:00',1.30927,1.30929,1.3092,1.30923,115.53,1.30937,1.30938,1.3093,1.30934,67.47,False
'2018-10-22T07:13:00',1.30923,1.30925,1.30921,1.30925,66.95,1.30934,1.30935,1.30929,1.30935,43.1,True
'2018-10-22T07:14:00',1.30925,1.3093,1.30921,1.30923,66.01,1.30936,1.30937,1.30931,1.30931,44.0,False
'2018-10-22T07:15:00',1.30921,1.30926,1.3092,1.30926,41.57,1.30931,1.30934,1.3093,1.30934,22.0,True
'2018-10-22T07:16:00',1.30926,1.3093,1.30926,1.30926,12.32,1.30935,1.30939,1.30934,1.30935,19.14,False
'2018-10-22T07:17:00',1.30926,1.30927,1.30919,1.3092,44.26,1.30935,1.30937,1.3093,1.3093,39.49,True
'2018-10-22T07:18:00',1.3092,1.30929,1.30919,1.3092,44.02,1.30929,1.30938,1.30929,1.3093,27.25,False
'2018-10-22T07:19:00',1.3092,1.30925,1.30919,1.3092,103.6,1.3093,1.30934,1.3093,1.30931,65.22,False
'2018-10-22T07:20:00',1.3092,1.30922,1.30919,1.3092,82.16,1.30931,1.30934,1.3093,1.30931,58.99,True
'2018-10-22T07:21:00',1.30919,1.30931,1.30919,1.30926,37.28,1.30931,1.3094,1.30931,1.30935,28.75,False
'2018-10-22T07:22:00',1.30921,1.30924,1.30916,1.3092,65.09,1.30931,1.30933,1.30924,1.30927,41.57,False
'2018-10-22T07:23:00',1.3092,1.30921,1.30911,1.30911,93.21,1.30927,1.30932,1.30922,1.30922,57.26,False
'2018-10-22T07:24:00',1.30912,1.30913,1.30907,1.30913,68.42,1.30922,1.30924,1.30915,1.30924,38.8,True
'2018-10-22T07:25:00',1.30913,1.30915,1.30908,1.30909,58.86,1.30923,1.30924,1.30915,1.30918,41.67,False
'2018-10-22T07:26:00',1.30909,1.3091,1.30903,1.30906,62.13,1.30918,1.30918,1.3091,1.30914,45.5,False
'2018-10-22T07:27:00',1.30904,1.30907,1.30894,1.30894,78.66,1.30912,1.30914,1.30901,1.30901,59.0,False
'2018-10-22T07:28:00',1.30895,1.30902,1.30892,1.30894,60.99,1.30901,1.30908,1.30899,1.30901,41.5,False
'2018-10-22T07:29:00',1.30894,1.30902,1.30886,1.30887,53.84,1.30901,1.30906,1.30892,1.30895,49.5,False
'2018-10-22T07:30:00',1.30886,1.30896,1.30886,1.30893,108.47,1.30895,1.30904,1.30892,1.30902,79.86,True
'2018-10-22T07:31:00',1.30894,1.30897,1.30889,1.30895,57.2,1.30902,1.30905,1.30897,1.30903,37.74,True
'2018-10-22T07:32:00',1.30895,1.30899,1.30895,1.30899,40.18,1.30902,1.30909,1.30902,1.30909,39.87,True
'2018-10-22T07:33:00',1.30899,1.30908,1.30899,1.30906,15.0,1.30909,1.30917,1.30908,1.30915,33.96,True
'2018-10-22T07:34:00',1.30906,1.3091,1.30906,1.30909,20.0,1.30915,1.30918,1.30914,1.30916,30.45,False
'2018-10-22T07:35:00',1.30909,1.30909,1.30907,1.30907,23.0,1.30917,1.30918,1.30912,1.30914,35.67,False
'2018-10-22T07:36:00',1.30907,1.30907,1.30897,1.30899,141.75,1.30915,1.30917,1.30905,1.3091,159.16,False
'2018-10-22T07:37:00',1.30899,1.30905,1.30899,1.30904,63.14,1.3091,1.30916,1.30909,1.30913,81.45,True
'2018-10-22T07:38:00',1.30905,1.30912,1.30905,1.3091,63.51,1.30915,1.3092,1.30915,1.30917,59.99,False
'2018-10-22T07:39:00',1.3091,1.30912,1.3091,1.30912,31.0,1.30918,1.30919,1.30916,1.30918,46.75,True
'2018-10-22T07:40:00',1.3091,1.30919,1.3091,1.30916,45.04,1.3092,1.30928,1.3092,1.30924,65.44,True
'2018-10-22T07:41:00',1.30916,1.3092,1.30915,1.30917,61.24,1.30926,1.30932,1.30925,1.30929,63.12,False
'2018-10-22T07:42:00',1.30916,1.30918,1.30909,1.30909,86.92,1.30926,1.30928,1.30919,1.30922,68.67,True
'2018-10-22T07:43:00',1.3091,1.30919,1.3091,1.30918,134.42,1.30922,1.30928,1.3092,1.30928,84.9,False
'2018-10-22T07:44:00',1.30918,1.30919,1.30906,1.30908,66.3,1.30926,1.30928,1.30913,1.30918,57.8,False
'2018-10-22T07:45:00',1.30907,1.3091,1.30904,1.30905,37.78,1.30918,1.3092,1.30914,1.30916,37.82,True
'2018-10-22T07:46:00',1.30904,1.30912,1.30904,1.3091,114.17,1.30915,1.30921,1.30915,1.30919,119.35,True
'2018-10-22T07:47:00',1.30912,1.30915,1.3091,1.30914,59.91,1.30919,1.30925,1.30919,1.30924,38.99,True
'2018-10-22T07:48:00',1.30915,1.30922,1.30912,1.30915,92.86,1.30924,1.30933,1.30919,1.30926,93.18,False
'2018-10-22T07:49:00',1.30915,1.30919,1.30913,1.30917,53.45,1.30926,1.30929,1.30922,1.30928,73.58,True
'2018-10-22T07:50:00',1.30918,1.3092,1.30915,1.30915,73.32,1.30929,1.30931,1.30925,1.30926,81.62,False
'2018-10-22T07:51:00',1.30915,1.30918,1.30911,1.30912,87.39,1.30926,1.30928,1.30921,1.30923,89.43,False
'2018-10-22T07:52:00',1.30913,1.30914,1.30911,1.30912,152.11,1.30923,1.30924,1.30921,1.30922,124.99,False
'2018-10-22T07:53:00',1.30911,1.30911,1.30904,1.30907,74.31,1.30923,1.30923,1.30913,1.30918,88.64,False
'2018-10-22T07:54:00',1.30907,1.30909,1.30905,1.30908,114.79,1.30918,1.30921,1.30916,1.3092,117.89,True
'2018-10-22T07:55:00',1.30909,1.30917,1.30909,1.30916,69.09,1.30921,1.30928,1.3092,1.30928,105.6,True
'2018-10-22T07:56:00',1.30917,1.30931,1.30917,1.3092,47.38,1.30928,1.30938,1.30927,1.30932,74.01,False
'2018-10-22T07:57:00',1.3092,1.30921,1.3092,1.3092,20.21,1.30931,1.30933,1.30931,1.30932,27.78,False
'2018-10-22T07:58:00',1.3092,1.30921,1.3092,1.30921,16.86,1.30931,1.30932,1.30931,1.30931,29.05,False
'2018-10-22T07:59:00',1.3092,1.30921,1.3092,1.3092,27.6,1.30931,1.30932,1.30931,1.30931,41.82,True
'2018-10-22T08:00:00',1.3092,1.30934,1.30919,1.3092,67.18,1.30932,1.30943,1.3093,1.30931,78.49,False
'2018-10-22T08:01:00',1.3092,1.30928,1.3091,1.3091,100.43,1.30931,1.30939,1.30921,1.30921,116.92,False
'2018-10-22T08:02:00',1.30911,1.30913,1.30905,1.30905,78.3,1.30921,1.30923,1.30914,1.30914,51.25,False
'2018-10-22T08:03:00',1.30905,1.30912,1.30904,1.30909,94.34,1.30915,1.30923,1.30914,1.30922,80.75,False
'2018-10-22T08:04:00',1.30906,1.30912,1.30905,1.30908,57.99,1.30918,1.30923,1.30916,1.3092,82.82,True
'2018-10-22T08:05:00',1.30909,1.30926,1.30909,1.30925,83.68,1.30921,1.30937,1.30921,1.30937,87.31,True
'2018-10-22T08:06:00',1.30925,1.30928,1.30922,1.30925,35.24,1.30936,1.30938,1.30931,1.30937,40.86,False
'2018-10-22T08:07:00',1.30925,1.30926,1.30903,1.30904,97.01,1.30937,1.30938,1.30914,1.30915,87.69,False
'2018-10-22T08:08:00',1.30905,1.30905,1.30877,1.30884,183.36,1.30916,1.30916,1.30887,1.30895,158.74,False
'2018-10-22T08:09:00',1.30884,1.30889,1.30876,1.30882,120.91,1.30895,1.30899,1.30885,1.30891,170.96,True
'2018-10-22T08:10:00',1.30882,1.30892,1.30881,1.30887,129.12,1.30893,1.309,1.30889,1.30898,191.72,False
'2018-10-22T08:11:00',1.30887,1.30891,1.30882,1.30882,102.44,1.30899,1.30902,1.30893,1.30893,112.92,False
'2018-10-22T08:12:00',1.30882,1.30886,1.30879,1.30883,93.94,1.30893,1.30896,1.30889,1.30893,92.62,False
'2018-10-22T08:13:00',1.30881,1.30885,1.30862,1.30868,135.44,1.30892,1.30892,1.3087,1.30877,93.73,False
'2018-10-22T08:14:00',1.30868,1.30871,1.30859,1.30861,88.7,1.30877,1.30879,1.30865,1.30867,59.5,False
'2018-10-22T08:15:00',1.30862,1.30866,1.30859,1.30859,87.25,1.30867,1.30873,1.30865,1.30867,56.5,False
'2018-10-22T08:16:00',1.30857,1.30861,1.30853,1.30857,161.42,1.30867,1.3087,1.30861,1.30868,74.62,True
'2018-10-22T08:17:00',1.30859,1.30871,1.30859,1.30868,90.93,1.30869,1.30879,1.30867,1.30877,65.37,True
'2018-10-22T08:18:00',1.30869,1.30877,1.30865,1.30867,115.56,1.30877,1.30885,1.30876,1.30878,108.5,False
'2018-10-22T08:19:00',1.30867,1.30868,1.30857,1.30857,109.12,1.30877,1.30878,1.30866,1.30867,88.05,False
'2018-10-22T08:20:00',1.30857,1.30862,1.30849,1.30853,191.03,1.30866,1.3087,1.30856,1.30859,119.16,True
'2018-10-22T08:21:00',1.30852,1.30863,1.30849,1.30849,175.9,1.30859,1.3087,1.30856,1.30859,105.73,False
'2018-10-22T08:22:00',1.30852,1.30857,1.30846,1.3085,131.03,1.3086,1.30863,1.30854,1.3086,96.55,False
'2018-10-22T08:23:00',1.3085,1.30851,1.30841,1.30841,50.28,1.30858,1.30858,1.30847,1.30847,36.48,False
'2018-10-22T08:24:00',1.30842,1.30848,1.30837,1.30838,85.71,1.30848,1.30858,1.30844,1.30846,92.7,True
'2018-10-22T08:25:00',1.30837,1.30851,1.30837,1.3085,85.75,1.30846,1.3086,1.30845,1.30859,70.19,True
'2018-10-22T08:26:00',1.3085,1.30861,1.3085,1.30861,48.51,1.30858,1.30869,1.30857,1.30867,54.17,False
'2018-10-22T08:27:00',1.30859,1.3086,1.3085,1.30859,104.73,1.30869,1.30869,1.3086,1.30868,122.8,True
'2018-10-22T08:28:00',1.30856,1.30869,1.30856,1.30869,93.02,1.30865,1.30879,1.30865,1.30878,99.57,True
'2018-10-22T08:29:00',1.30873,1.30881,1.30872,1.30881,90.25,1.30882,1.30888,1.30881,1.30886,93.52,True
'2018-10-22T08:30:00',1.30877,1.30888,1.30875,1.30888,60.19,1.30886,1.30894,1.30883,1.30894,50.67,True
'2018-10-22T08:31:00',1.30885,1.30895,1.30885,1.30893,67.49,1.30895,1.30902,1.30892,1.30902,52.97,True
'2018-10-22T08:32:00',1.30893,1.30906,1.30892,1.30903,89.32,1.30901,1.30913,1.30901,1.30907,96.35,True
'2018-10-22T08:33:00',1.30904,1.3093,1.30898,1.3092,113.75,1.30908,1.30935,1.30904,1.30927,138.44,False
'2018-10-22T08:34:00',1.30919,1.30922,1.30913,1.30914,70.86,1.30927,1.3093,1.30922,1.30923,67.55,False
'2018-10-22T08:35:00',1.30913,1.30918,1.3091,1.30914,79.48,1.30921,1.30926,1.30918,1.30922,69.85,True
'2018-10-22T08:36:00',1.30913,1.30924,1.30911,1.30912,113.21,1.30922,1.30931,1.3092,1.30921,89.2,False
'2018-10-22T08:37:00',1.30911,1.30916,1.30904,1.30907,116.01,1.30921,1.30925,1.30914,1.30917,93.1,False
'2018-10-22T08:38:00',1.30907,1.30911,1.309,1.30904,78.11,1.30917,1.30918,1.30909,1.30912,62.75,False
'2018-10-22T08:39:00',1.30904,1.3091,1.30903,1.30904,84.22,1.30913,1.3092,1.30912,1.30912,65.9,True
'2018-10-22T08:40:00',1.30903,1.3092,1.30901,1.30915,117.1,1.30912,1.30928,1.30911,1.30926,91.87,True
'2018-10-22T08:41:00',1.30917,1.3092,1.30913,1.30914,80.52,1.30926,1.30929,1.30922,1.30924,61.4,False
'2018-10-22T08:42:00',1.30916,1.30916,1.30908,1.30909,76.82,1.30924,1.30924,1.30916,1.30918,45.4,False
'2018-10-22T08:43:00',1.3091,1.3091,1.30888,1.30889,105.03,1.30918,1.30919,1.30896,1.30897,114.91,False
'2018-10-22T08:44:00',1.30888,1.30888,1.3086,1.30868,128.98,1.30896,1.30896,1.30869,1.30877,112.71,False
'2018-10-22T08:45:00',1.30872,1.30874,1.3086,1.30863,83.19,1.30879,1.30882,1.30868,1.3087,81.41,True
'2018-10-22T08:46:00',1.30864,1.30875,1.30861,1.30875,58.63,1.30872,1.30884,1.30869,1.30883,53.7,True
'2018-10-22T08:47:00',1.30875,1.30878,1.30863,1.30877,62.51,1.30882,1.30887,1.30873,1.30887,44.55,False
'2018-10-22T08:48:00',1.30877,1.30878,1.30869,1.30878,60.86,1.30884,1.30885,1.30877,1.30884,55.7,True
'2018-10-22T08:49:00',1.30879,1.30888,1.30867,1.30869,59.87,1.30886,1.30893,1.30877,1.30879,63.24,False
'2018-10-22T08:50:00',1.30868,1.30878,1.30868,1.3087,66.25,1.30878,1.30886,1.30878,1.30879,62.05,True
'2018-10-22T08:51:00',1.30872,1.30892,1.30869,1.30889,66.34,1.30879,1.30899,1.30879,1.30897,89.59,False
'2018-10-22T08:52:00',1.30889,1.3089,1.30877,1.30879,38.94,1.30898,1.30898,1.30885,1.30886,34.5,False
'2018-10-22T08:53:00',1.30878,1.30878,1.30871,1.30875,54.84,1.30886,1.30887,1.30878,1.30883,57.59,True
'2018-10-22T08:54:00',1.30875,1.30881,1.30874,1.30878,43.5,1.30881,1.30887,1.30881,1.30886,60.3,True
'2018-10-22T08:55:00',1.30878,1.30881,1.30872,1.30881,85.5,1.30885,1.30889,1.3088,1.30889,93.59,False
'2018-10-22T08:56:00',1.3088,1.30881,1.30877,1.30877,24.25,1.30889,1.30889,1.30887,1.30887,26.6,True
'2018-10-22T08:57:00',1.30878,1.30882,1.30871,1.3088,118.12,1.30887,1.30892,1.30879,1.30892,119.11,True
'2018-10-22T08:58:00',1.30882,1.30908,1.30873,1.30902,112.81,1.30892,1.30914,1.30882,1.3091,104.86,True
'2018-10-22T08:59:00',1.30901,1.30916,1.30898,1.30914,74.1,1.3091,1.30924,1.30906,1.3092,92.22,True
'2018-10-22T09:00:00',1.30915,1.30937,1.30912,1.30934,154.71,1.3092,1.30946,1.30918,1.30942,157.47,True
'2018-10-22T09:01:00',1.30934,1.30949,1.3093,1.30931,109.93,1.30941,1.30955,1.30937,1.30937,100.36,False
'2018-10-22T09:02:00',1.30932,1.30933,1.30906,1.30909,105.21,1.30937,1.30937,1.30913,1.30917,96.61,False
'2018-10-22T09:03:00',1.30909,1.3091,1.30874,1.3088,150.04,1.30915,1.30915,1.30883,1.30886,137.56,False
'2018-10-22T09:04:00',1.30878,1.30889,1.30876,1.30886,38.72,1.30886,1.30896,1.30885,1.30895,27.24,False
'2018-10-22T09:05:00',1.30885,1.30888,1.30874,1.30877,130.03,1.30895,1.30895,1.30882,1.30886,88.36,False
'2018-10-22T09:06:00',1.30879,1.3088,1.30867,1.30868,48.77,1.30888,1.30888,1.30877,1.30877,38.25,False
'2018-10-22T09:07:00',1.30868,1.3087,1.30858,1.30859,81.49,1.30877,1.3088,1.30868,1.30868,60.25,False
'2018-10-22T09:08:00',1.30858,1.30858,1.30843,1.30843,94.35,1.30868,1.30869,1.30851,1.30852,88.52,False
'2018-10-22T09:09:00',1.30843,1.30846,1.30826,1.30838,122.78,1.30852,1.30854,1.30835,1.30845,109.68,True
'2018-10-22T09:10:00',1.30838,1.30856,1.30838,1.30853,110.88,1.30847,1.30867,1.30847,1.30863,135.17,True
'2018-10-22T09:11:00',1.30853,1.30857,1.30848,1.30855,48.0,1.30862,1.30866,1.30858,1.30864,54.77,True
'2018-10-22T09:12:00',1.30855,1.30868,1.30854,1.30863,73.27,1.30865,1.30879,1.30864,1.30873,60.06,True
'2018-10-22T09:13:00',1.30863,1.30872,1.30861,1.30864,74.21,1.30875,1.30882,1.30872,1.30874,82.14,False
'2018-10-22T09:14:00',1.30865,1.30865,1.30856,1.30856,55.34,1.30875,1.30875,1.30865,1.30866,64.53,True
'2018-10-22T09:15:00',1.30856,1.30877,1.30856,1.30873,118.27,1.30867,1.30887,1.30864,1.30883,126.2,True
'2018-10-22T09:16:00',1.30875,1.30895,1.30863,1.30887,130.83,1.30886,1.30905,1.30871,1.30896,141.15,True
'2018-10-22T09:17:00',1.30886,1.30896,1.30875,1.30875,81.2,1.30894,1.30904,1.30883,1.30883,91.9,False
'2018-10-22T09:18:00',1.30872,1.30873,1.30858,1.30872,83.5,1.30881,1.30881,1.30868,1.3088,132.74,False
'2018-10-22T09:19:00',1.30871,1.30873,1.30852,1.30858,70.23,1.3088,1.3088,1.3086,1.30865,79.37,False
'2018-10-22T09:20:00',1.30856,1.30862,1.30852,1.30852,71.25,1.30865,1.30871,1.3086,1.30861,86.89,False
'2018-10-22T09:21:00',1.30852,1.30852,1.30816,1.30816,66.09,1.3086,1.3086,1.30824,1.30824,68.46,False
'2018-10-22T09:22:00',1.30816,1.30823,1.30809,1.30816,78.72,1.30825,1.30831,1.30817,1.30825,71.2,True
'2018-10-22T09:23:00',1.30818,1.30826,1.30816,1.30826,45.5,1.30825,1.30834,1.30824,1.30832,38.95,False
'2018-10-22T09:24:00',1.30826,1.30826,1.30816,1.30818,34.45,1.30831,1.30833,1.30824,1.30825,32.25,False
'2018-10-22T09:25:00',1.30819,1.30825,1.3081,1.30818,75.95,1.30825,1.30833,1.30816,1.30826,64.45,False
'2018-10-22T09:26:00',1.30816,1.30816,1.30808,1.30809,30.25,1.30823,1.30823,1.30814,1.30817,27.75,False
'2018-10-22T09:27:00',1.30809,1.30809,1.30799,1.30806,60.92,1.30816,1.30816,1.30806,1.30815,61.31,True
'2018-10-22T09:28:00',1.30805,1.3081,1.30805,1.30807,26.95,1.30813,1.30816,1.30813,1.30814,26.5,False
'2018-10-22T09:29:00',1.30806,1.3081,1.30798,1.30806,91.02,1.30814,1.30815,1.30806,1.30814,74.7,True
'2018-10-22T09:30:00',1.30807,1.30811,1.30806,1.30807,109.42,1.30814,1.30819,1.30812,1.30813,73.25,True
'2018-10-22T09:31:00',1.30806,1.30816,1.30806,1.30815,55.17,1.30813,1.30823,1.30813,1.30823,41.25,True
'2018-10-22T09:32:00',1.30816,1.3083,1.30815,1.30829,39.14,1.30823,1.30836,1.30823,1.30836,36.25,True
'2018-10-22T09:33:00',1.30828,1.30843,1.30826,1.30834,46.7,1.30835,1.30851,1.30832,1.30842,46.5,True
'2018-10-22T09:34:00',1.30834,1.30843,1.30832,1.30833,79.77,1.30843,1.30852,1.30838,1.30842,71.74,True
'2018-10-22T09:35:00',1.30833,1.30849,1.30832,1.30841,75.32,1.30841,1.30859,1.30839,1.30851,67.5,False
'2018-10-22T09:36:00',1.30842,1.30844,1.30842,1.30843,21.75,1.3085,1.30852,1.3085,1.30851,16.75,False
'2018-10-22T09:37:00',1.30842,1.30842,1.30837,1.30842,50.25,1.30851,1.30851,1.30845,1.3085,54.21,False
'2018-10-22T09:38:00',1.30842,1.30842,1.30838,1.30842,26.98,1.30851,1.30851,1.30845,1.30851,33.69,False
'2018-10-22T09:39:00',1.30842,1.30842,1.30833,1.3084,56.25,1.30849,1.30849,1.3084,1.30849,56.87,False
'2018-10-22T09:40:00',1.3084,1.3084,1.30815,1.30817,98.33,1.30848,1.30848,1.30822,1.30826,84.22,False
'2018-10-22T09:41:00',1.30816,1.30818,1.30806,1.30807,49.19,1.30826,1.30826,1.30814,1.30814,49.49,False
'2018-10-22T09:42:00',1.30807,1.30815,1.30801,1.30808,77.57,1.30815,1.30823,1.30807,1.30816,70.06,False
'2018-10-22T09:43:00',1.30809,1.30814,1.30807,1.3081,38.54,1.30816,1.30822,1.30816,1.30817,29.7,True
'2018-10-22T09:44:00',1.30812,1.30834,1.3081,1.30832,79.26,1.30821,1.30842,1.30818,1.30839,66.52,False
'2018-10-22T09:45:00',1.30829,1.30832,1.30806,1.30807,86.19,1.30836,1.3084,1.30816,1.30816,73.01,False
'2018-10-22T09:46:00',1.30807,1.30808,1.30806,1.30807,47.87,1.30817,1.30818,1.30815,1.30817,34.2,False
'2018-10-22T09:47:00',1.30808,1.30808,1.30807,1.30808,7.5,1.30817,1.30818,1.30815,1.30815,8.75,True
'2018-10-22T09:48:00',1.30807,1.30822,1.30807,1.30818,55.79,1.30815,1.30829,1.30813,1.30825,60.62,True
'2018-10-22T09:49:00',1.30817,1.30825,1.30817,1.30824,83.26,1.30825,1.30832,1.30825,1.30831,55.4,False
'2018-10-22T09:50:00',1.30822,1.30824,1.30816,1.30816,67.1,1.30831,1.30832,1.30823,1.30824,56.5,False
'2018-10-22T09:51:00',1.30816,1.30817,1.30813,1.30815,35.87,1.30823,1.30825,1.30818,1.30823,32.49,True
'2018-10-22T09:52:00',1.30814,1.30828,1.30814,1.30828,35.2,1.30823,1.30833,1.30822,1.30833,35.7,True
'2018-10-22T09:53:00',1.30827,1.30833,1.30827,1.30827,33.62,1.30834,1.30841,1.30831,1.30833,28.5,False
'2018-10-22T09:54:00',1.30827,1.30831,1.30827,1.30827,40.12,1.30832,1.30839,1.30831,1.30834,41.21,True
'2018-10-22T09:55:00',1.30828,1.30837,1.30827,1.30834,93.18,1.30834,1.30844,1.30833,1.30842,64.45,True
'2018-10-22T09:56:00',1.30836,1.30857,1.30836,1.30843,96.44,1.30842,1.30866,1.30842,1.30852,88.24,False
'2018-10-22T09:57:00',1.30846,1.30857,1.30845,1.30849,76.54,1.30854,1.30866,1.30854,1.30859,86.62,True
'2018-10-22T09:58:00',1.30849,1.30859,1.30842,1.30844,114.15,1.30858,1.30867,1.30851,1.30853,99.49,False
'2018-10-22T09:59:00',1.30843,1.30852,1.30839,1.3084,162.95,1.30853,1.30861,1.30847,1.3085,133.87,False
'2018-10-22T10:00:00',1.30838,1.30838,1.30828,1.30837,108.7,1.30848,1.30848,1.30836,1.30846,80.99,True
'2018-10-22T10:01:00',1.30837,1.30856,1.30837,1.30851,63.43,1.30845,1.30863,1.30845,1.30859,80.84,False
'2018-10-22T10:02:00',1.3085,1.30851,1.30831,1.30831,181.46,1.30859,1.30861,1.30842,1.30842,126.25,False
'2018-10-22T10:03:00',1.30831,1.30844,1.30831,1.30839,92.11,1.30842,1.30852,1.30841,1.30845,74.17,False
'2018-10-22T10:04:00',1.30836,1.30838,1.30827,1.30833,130.73,1.30845,1.30846,1.30836,1.30843,103.24,True
'2018-10-22T10:05:00',1.30834,1.30859,1.30834,1.30853,104.73,1.30844,1.30869,1.30844,1.30863,113.6,True
'2018-10-22T10:06:00',1.30852,1.30862,1.30843,1.3085,147.57,1.30862,1.30871,1.30852,1.3086,130.1,True
'2018-10-22T10:07:00',1.3085,1.30863,1.30848,1.30855,128.63,1.30858,1.30873,1.30857,1.30867,127.08,False
'2018-10-22T10:08:00',1.30857,1.30861,1.30851,1.30859,109.0,1.30867,1.3087,1.30862,1.30866,151.39,False
'2018-10-22T10:09:00',1.30858,1.30859,1.3083,1.3083,120.39,1.30866,1.30869,1.30839,1.3084,111.82,True
'2018-10-22T10:10:00',1.3083,1.30864,1.3083,1.30847,90.71,1.30841,1.30872,1.30839,1.30856,86.05,False
'2018-10-22T10:11:00',1.30848,1.3085,1.30829,1.30829,88.2,1.30855,1.30855,1.30836,1.30836,85.94,False
'2018-10-22T10:12:00',1.30829,1.30843,1.30828,1.3083,64.24,1.30837,1.3085,1.30835,1.30836,70.11,False
'2018-10-22T10:13:00',1.3083,1.30836,1.30825,1.30835,81.94,1.30834,1.30843,1.30831,1.30842,77.16,True
'2018-10-22T10:14:00',1.30835,1.30854,1.30835,1.3085,56.31,1.30841,1.30864,1.30841,1.30859,55.12,True
'2018-10-22T10:15:00',1.30851,1.30857,1.30851,1.30853,60.94,1.30859,1.30865,1.30858,1.30862,67.49,True
'2018-10-22T10:16:00',1.30853,1.30865,1.30852,1.30863,73.84,1.30861,1.30872,1.3086,1.3087,71.19,True
'2018-10-22T10:17:00',1.30862,1.30869,1.30855,1.30858,73.49,1.3087,1.30876,1.30863,1.30866,80.07,True
'2018-10-22T10:18:00',1.30857,1.3087,1.30857,1.3087,59.11,1.30865,1.30878,1.30865,1.30877,59.75,False
'2018-10-22T10:19:00',1.30869,1.3087,1.30867,1.30867,71.22,1.30877,1.30878,1.30874,1.30876,52.4,True
'2018-10-22T10:20:00',1.30867,1.30881,1.30867,1.30878,83.44,1.30875,1.30888,1.30875,1.30884,74.97,False
'2018-10-22T10:21:00',1.30876,1.30878,1.30867,1.30867,47.5,1.30884,1.30885,1.30874,1.30874,47.25,False
'2018-10-22T10:22:00',1.30868,1.3087,1.30841,1.30842,62.0,1.30874,1.30877,1.30848,1.30849,59.55,False
'2018-10-22T10:23:00',1.30843,1.30861,1.30841,1.30857,44.37,1.30849,1.30868,1.30849,1.30864,38.95,False
'2018-10-22T10:24:00',1.30854,1.30856,1.30841,1.30841,52.37,1.3086,1.30863,1.30849,1.30849,38.5,False
'2018-10-22T10:25:00',1.30842,1.30851,1.30842,1.30848,81.25,1.30849,1.30857,1.30849,1.30856,70.82,True
'2018-10-22T10:26:00',1.30848,1.3086,1.30842,1.30842,78.0,1.30855,1.30866,1.30848,1.30849,60.5,False
'2018-10-22T10:27:00',1.30843,1.30849,1.30841,1.30842,77.94,1.30849,1.30856,1.30848,1.30849,57.3,True
'2018-10-22T10:28:00',1.30843,1.30849,1.30842,1.30845,63.86,1.30849,1.30857,1.30848,1.30854,76.72,True
'2018-10-22T10:29:00',1.30845,1.30851,1.30843,1.30845,99.23,1.30853,1.30859,1.30851,1.30854,135.79,True
'2018-10-22T10:30:00',1.30845,1.30861,1.30845,1.30861,95.89,1.30853,1.30869,1.30853,1.30868,117.6,True
'2018-10-22T10:31:00',1.3086,1.30865,1.30854,1.3086,88.33,1.30868,1.30871,1.3086,1.30869,99.11,True
'2018-10-22T10:32:00',1.3086,1.30877,1.3086,1.30872,145.41,1.30869,1.30885,1.30869,1.30881,141.83,True
'2018-10-22T10:33:00',1.30873,1.30879,1.3087,1.30875,98.11,1.30882,1.30889,1.30879,1.30882,125.31,False
'2018-10-22T10:34:00',1.30876,1.30878,1.30869,1.30873,110.82,1.30882,1.30887,1.30878,1.30884,119.75,False
'2018-10-22T10:35:00',1.30873,1.30875,1.30862,1.30865,92.59,1.3088,1.30884,1.3087,1.30873,113.84,False
'2018-10-22T10:36:00',1.30864,1.30865,1.30856,1.30856,105.94,1.30873,1.30874,1.30864,1.30865,131.15,False
'2018-10-22T10:37:00',1.30856,1.30856,1.30843,1.30848,130.78,1.30862,1.30862,1.30854,1.30856,93.55,True
'2018-10-22T10:38:00',1.30848,1.30856,1.30842,1.30842,104.87,1.30857,1.30865,1.30851,1.30851,87.6,False
'2018-10-22T10:39:00',1.30844,1.30848,1.3084,1.30841,98.97,1.30853,1.30857,1.30848,1.30852,95.61,False
'2018-10-22T10:40:00',1.30841,1.30846,1.30838,1.30844,90.25,1.30851,1.30855,1.30846,1.30853,82.18,True
'2018-10-22T10:41:00',1.30844,1.30856,1.30841,1.30852,70.4,1.30854,1.30863,1.3085,1.30863,80.76,True
'2018-10-22T10:42:00',1.30852,1.30871,1.30852,1.30869,81.57,1.30862,1.30881,1.30862,1.30877,77.05,True
'2018-10-22T10:43:00',1.30868,1.30882,1.30866,1.30868,82.8,1.30877,1.30889,1.30871,1.30876,66.24,False
'2018-10-22T10:44:00',1.30867,1.30868,1.30857,1.30859,62.0,1.30876,1.30876,1.30865,1.30866,44.0,False
'2018-10-22T10:45:00',1.30857,1.30866,1.30856,1.30859,55.68,1.30866,1.30873,1.30864,1.30867,43.85,True
'2018-10-22T10:46:00',1.3086,1.30886,1.3086,1.30876,65.89,1.30867,1.30892,1.30867,1.30883,69.62,False
'2018-10-22T10:47:00',1.30875,1.3088,1.30866,1.3088,59.37,1.30883,1.30886,1.30873,1.30886,63.31,True
'2018-10-22T10:48:00',1.3088,1.30885,1.30876,1.30881,65.0,1.30887,1.30892,1.30883,1.30888,61.23,False
'2018-10-22T10:49:00',1.30882,1.30885,1.30877,1.3088,60.62,1.30889,1.30892,1.30883,1.30886,50.25,True
'2018-10-22T10:50:00',1.30881,1.30886,1.30875,1.30881,98.72,1.30888,1.30894,1.30883,1.30889,76.49,False
'2018-10-22T10:51:00',1.30882,1.30882,1.30873,1.30874,19.25,1.30889,1.30889,1.30881,1.30881,17.12,False
'2018-10-22T10:52:00',1.30873,1.30874,1.30866,1.3087,36.25,1.30881,1.30882,1.30871,1.30877,35.5,False
'2018-10-22T10:53:00',1.3087,1.3087,1.30858,1.30861,50.75,1.30878,1.30878,1.30866,1.30868,41.5,False
'2018-10-22T10:54:00',1.3086,1.30867,1.30858,1.3086,43.0,1.30868,1.30873,1.30866,1.30867,38.75,False
'2018-10-22T10:55:00',1.3086,1.3086,1.30857,1.30858,26.75,1.30865,1.30868,1.30863,1.30866,23.5,False
'2018-10-22T10:56:00',1.30859,1.30859,1.30849,1.3085,89.96,1.30866,1.30867,1.30858,1.30859,88.35,False
'2018-10-22T10:57:00',1.3085,1.3085,1.30847,1.30848,28.12,1.30858,1.30859,1.30856,1.30859,36.7,True
'2018-10-22T10:58:00',1.3085,1.30851,1.30839,1.30841,64.52,1.30858,1.3086,1.30848,1.30849,64.99,False
'2018-10-22T10:59:00',1.3084,1.30842,1.30832,1.30838,74.07,1.30849,1.3085,1.30841,1.30848,78.32,True
'2018-10-22T11:00:00',1.30838,1.30858,1.30837,1.30854,111.08,1.30847,1.30868,1.30847,1.30862,137.62,False
'2018-10-22T11:01:00',1.30854,1.30854,1.30845,1.30846,73.27,1.30864,1.30864,1.30855,1.30856,56.12,True
'2018-10-22T11:02:00',1.30845,1.30867,1.30845,1.30865,55.6,1.30856,1.30874,1.30856,1.30874,55.07,False
'2018-10-22T11:03:00',1.30865,1.30866,1.3085,1.30853,70.34,1.30873,1.30875,1.3086,1.3086,113.84,False
'2018-10-22T11:04:00',1.30852,1.30865,1.3085,1.30852,65.12,1.3086,1.30873,1.30858,1.3086,83.36,False
'2018-10-22T11:05:00',1.30852,1.30852,1.30842,1.30845,75.03,1.30861,1.30861,1.3085,1.30853,77.97,False
'2018-10-22T11:06:00',1.30844,1.30844,1.30839,1.3084,52.5,1.30853,1.30853,1.30846,1.30848,56.87,True
'2018-10-22T11:07:00',1.30847,1.30852,1.30842,1.30852,51.0,1.30851,1.30861,1.30851,1.3086,61.0,True
'2018-10-22T11:08:00',1.30851,1.30858,1.30848,1.30849,53.75,1.3086,1.30865,1.30856,1.30857,59.12,True
'2018-10-22T11:09:00',1.30849,1.3087,1.30849,1.30867,57.87,1.30858,1.30878,1.30858,1.30877,56.88,True
'2018-10-22T11:10:00',1.30867,1.30873,1.30863,1.30867,72.32,1.30876,1.30883,1.3087,1.30875,72.5,False
'2018-10-22T11:11:00',1.30867,1.30869,1.30858,1.30869,71.99,1.30874,1.30877,1.30867,1.30877,84.81,True
'2018-10-22T11:12:00',1.30869,1.30875,1.30862,1.30862,52.0,1.30875,1.30883,1.3087,1.3087,65.14,False
'2018-10-22T11:13:00',1.30863,1.30867,1.30849,1.30849,61.0,1.30871,1.30875,1.30858,1.30858,77.02,False
'2018-10-22T11:14:00',1.3085,1.30857,1.30835,1.3084,69.19,1.30858,1.30866,1.30844,1.30848,73.35,False
'2018-10-22T11:15:00',1.30841,1.30846,1.30833,1.30844,94.97,1.30848,1.30852,1.3084,1.30851,117.93,True
'2018-10-22T11:16:00',1.30844,1.30854,1.3084,1.30847,74.58,1.3085,1.30861,1.30848,1.30854,73.12,False
'2018-10-22T11:17:00',1.30847,1.30847,1.30833,1.30837,35.99,1.30853,1.30853,1.30841,1.30844,43.95,False
'2018-10-22T11:18:00',1.30835,1.3084,1.30827,1.30827,55.32,1.30844,1.30848,1.30834,1.30834,58.87,False
'2018-10-22T11:19:00',1.30828,1.30828,1.3081,1.30822,74.99,1.30836,1.30836,1.30818,1.3083,123.01,True
'2018-10-22T11:20:00',1.30821,1.3083,1.30811,1.30823,124.5,1.30828,1.30838,1.30819,1.30831,212.26,True
'2018-10-22T11:21:00',1.30823,1.30836,1.30818,1.30828,54.87,1.30832,1.30845,1.30827,1.30834,72.13,False
'2018-10-22T11:22:00',1.30828,1.30832,1.30824,1.30832,54.25,1.30835,1.30842,1.30832,1.30842,85.22,True
'2018-10-22T11:23:00',1.30832,1.30836,1.30816,1.30822,78.5,1.30842,1.30844,1.30823,1.3083,123.28,False
'2018-10-22T11:24:00',1.30822,1.30835,1.30819,1.30831,75.97,1.30829,1.30844,1.30826,1.3084,104.24,True
'2018-10-22T11:25:00',1.30831,1.30838,1.30828,1.30837,91.37,1.30841,1.30847,1.30837,1.30846,123.89,True
'2018-10-22T11:26:00',1.30836,1.30843,1.3083,1.30832,73.46,1.30845,1.3085,1.30838,1.3084,84.03,False
'2018-10-22T11:27:00',1.30831,1.30832,1.30823,1.30825,66.84,1.3084,1.3084,1.3083,1.30833,74.01,False
'2018-10-22T11:28:00',1.30824,1.30825,1.30821,1.30825,45.75,1.30833,1.30834,1.30829,1.30834,44.19,True
'2018-10-22T11:29:00',1.30827,1.30831,1.30816,1.30816,73.26,1.30835,1.3084,1.30825,1.30825,94.92,False
'2018-10-22T11:30:00',1.30816,1.30821,1.30815,1.30815,77.4,1.30825,1.30829,1.30822,1.30823,119.44,True
'2018-10-22T11:31:00',1.30818,1.30827,1.30816,1.30817,78.23,1.30825,1.30837,1.30825,1.30826,106.45,False
'2018-10-22T11:32:00',1.30818,1.30823,1.30816,1.30819,78.56,1.30827,1.30831,1.30824,1.30828,99.42,False
'2018-10-22T11:33:00',1.30818,1.3082,1.30815,1.30815,38.86,1.30826,1.30828,1.30822,1.30824,40.71,False
'2018-10-22T11:34:00',1.30815,1.30815,1.3079,1.30808,106.11,1.30823,1.30824,1.30798,1.30816,96.71,True
'2018-10-22T11:35:00',1.30808,1.30817,1.30808,1.30815,54.45,1.30817,1.30828,1.30817,1.30824,50.43,True
'2018-10-22T11:36:00',1.30816,1.30826,1.3081,1.30823,89.37,1.30824,1.30834,1.30819,1.30833,99.25,False
'2018-10-22T11:37:00',1.30824,1.30825,1.30815,1.3082,67.0,1.3083,1.30833,1.30824,1.30829,114.51,True
'2018-10-22T11:38:00',1.30822,1.30834,1.30818,1.30834,84.25,1.30829,1.3084,1.30826,1.3084,88.95,True
'2018-10-22T11:39:00',1.30833,1.30847,1.30828,1.30828,90.37,1.30841,1.30854,1.30837,1.30837,131.67,False
'2018-10-22T11:40:00',1.30828,1.3084,1.30828,1.30832,63.0,1.30838,1.30848,1.30838,1.30843,81.49,False
'2018-10-22T11:41:00',1.30832,1.30833,1.30825,1.30826,49.0,1.30841,1.30841,1.30834,1.30836,55.63,False
'2018-10-22T11:42:00',1.30826,1.3083,1.30821,1.30829,46.08,1.30836,1.30839,1.3083,1.30838,54.19,True
'2018-10-22T11:43:00',1.3083,1.30831,1.30816,1.30819,47.95,1.30839,1.30839,1.30825,1.30826,75.79,False
'2018-10-22T11:44:00',1.30818,1.30823,1.30815,1.30815,40.59,1.30826,1.30832,1.30824,1.30824,46.83,False
'2018-10-22T11:45:00',1.30815,1.30822,1.30815,1.30819,70.5,1.30826,1.30831,1.30824,1.30829,83.65,True
'2018-10-22T11:46:00',1.30819,1.30826,1.30818,1.30825,59.6,1.30828,1.30835,1.30826,1.30833,80.07,True
'2018-10-22T11:47:00',1.30825,1.30828,1.30818,1.30827,56.45,1.30831,1.30836,1.30827,1.30836,73.15,True
'2018-10-22T11:48:00',1.30827,1.30854,1.30824,1.30852,69.42,1.30833,1.30862,1.30831,1.30861,89.17,True
'2018-10-22T11:49:00',1.30851,1.30868,1.3085,1.3086,93.29,1.30859,1.30875,1.30859,1.30868,107.82,True
'2018-10-22T11:50:00',1.3086,1.3087,1.30857,1.30868,66.54,1.30867,1.30876,1.30864,1.30875,72.0,True
'2018-10-22T11:51:00',1.30868,1.30873,1.3086,1.30865,100.84,1.30874,1.30881,1.30867,1.30874,107.97,True
'2018-10-22T11:52:00',1.30865,1.30884,1.30864,1.30866,116.24,1.30873,1.30894,1.30872,1.30873,102.52,False
'2018-10-22T11:53:00',1.30864,1.30873,1.3086,1.30869,89.41,1.30873,1.30881,1.30867,1.30878,82.84,True
'2018-10-22T11:54:00',1.30869,1.30879,1.30865,1.30873,114.13,1.30878,1.30888,1.30874,1.30879,80.63,True
'2018-10-22T11:55:00',1.30873,1.309,1.3087,1.30892,87.4,1.30881,1.3091,1.30878,1.30902,85.21,False
'2018-10-22T11:56:00',1.30892,1.30893,1.30889,1.30893,41.62,1.30901,1.30901,1.30897,1.309,68.55,True
'2018-10-22T11:57:00',1.30893,1.30904,1.30891,1.30897,41.86,1.309,1.30912,1.30899,1.30905,54.33,False
'2018-10-22T11:58:00',1.30897,1.30902,1.30896,1.30898,61.84,1.30906,1.3091,1.30902,1.30906,60.8,True
'2018-10-22T11:59:00',1.30894,1.30911,1.30892,1.30902,91.49,1.30902,1.30917,1.30898,1.30909,88.49,True
'2018-10-22T12:00:00',1.30902,1.30911,1.30886,1.30894,105.22,1.3091,1.30919,1.30893,1.30902,130.61,False
'2018-10-22T12:01:00',1.30894,1.30902,1.30887,1.30898,59.95,1.30903,1.30908,1.30895,1.30906,66.29,True
'2018-10-22T12:02:00',1.30896,1.30911,1.3089,1.30911,69.12,1.30905,1.3092,1.30897,1.3092,81.76,True
'2018-10-22T12:03:00',1.30912,1.30921,1.30912,1.3092,97.05,1.3092,1.30929,1.30919,1.30928,93.36,False
'2018-10-22T12:04:00',1.30919,1.3092,1.30906,1.30911,77.02,1.30927,1.30928,1.30913,1.30918,89.55,True
'2018-10-22T12:05:00',1.3091,1.30933,1.3091,1.30933,58.95,1.30919,1.30941,1.30919,1.30941,55.53,True
'2018-10-22T12:06:00',1.30933,1.30934,1.30925,1.30926,113.0,1.30939,1.30942,1.30932,1.30934,108.66,False
'2018-10-22T12:07:00',1.30927,1.3093,1.30912,1.30912,73.25,1.30934,1.30938,1.30918,1.30921,72.25,True
'2018-10-22T12:08:00',1.30912,1.30931,1.30912,1.30927,62.69,1.3092,1.30938,1.3092,1.30933,81.25,True
'2018-10-22T12:09:00',1.30926,1.30941,1.30925,1.30932,120.3,1.30933,1.30947,1.30933,1.3094,124.71,False
'2018-10-22T12:10:00',1.30933,1.30936,1.30927,1.3093,73.7,1.3094,1.30944,1.30934,1.30937,82.43,False
'2018-10-22T12:11:00',1.3093,1.30931,1.30918,1.30925,101.94,1.30938,1.30938,1.30927,1.30934,99.11,True
'2018-10-22T12:12:00',1.30927,1.30942,1.30924,1.30926,101.65,1.30935,1.30951,1.30934,1.30934,129.29,False
'2018-10-22T12:13:00',1.30925,1.30928,1.30894,1.309,130.35,1.30934,1.30934,1.30901,1.30907,113.07,False
'2018-10-22T12:14:00',1.30899,1.30901,1.30884,1.30892,161.34,1.30907,1.30908,1.30891,1.30901,130.42,True
'2018-10-22T12:15:00',1.30892,1.30901,1.30882,1.30886,124.13,1.30902,1.30909,1.30889,1.30894,92.48,False
'2018-10-22T12:16:00',1.30885,1.3089,1.30881,1.30883,65.52,1.30893,1.30897,1.30889,1.30892,65.73,False
'2018-10-22T12:17:00',1.30884,1.30886,1.3088,1.30883,79.77,1.30892,1.30895,1.30888,1.30892,53.99,True
'2018-10-22T12:18:00',1.30884,1.30888,1.30878,1.30882,73.45,1.30892,1.30897,1.30886,1.3089,49.12,False
'2018-10-22T12:19:00',1.30883,1.30889,1.30881,1.30882,55.62,1.30891,1.30895,1.30888,1.30891,67.97,False
'2018-10-22T12:20:00',1.30882,1.30882,1.30865,1.30867,105.17,1.30889,1.3089,1.30873,1.30877,81.7,False
'2018-10-22T12:21:00',1.30866,1.30866,1.30854,1.30858,97.79,1.30876,1.30876,1.30862,1.30866,69.74,False
'2018-10-22T12:22:00',1.30859,1.30861,1.30856,1.30859,36.61,1.30866,1.30869,1.30864,1.30867,33.0,True
'2018-10-22T12:23:00',1.30857,1.30869,1.30855,1.30867,76.28,1.30865,1.30877,1.30862,1.30877,63.0,False
'2018-10-22T12:24:00',1.30867,1.30868,1.30863,1.30866,126.58,1.30877,1.30877,1.30871,1.30873,85.0,True
'2018-10-22T12:25:00',1.30865,1.30883,1.30865,1.30869,104.34,1.30873,1.30891,1.30873,1.30875,74.75,False
'2018-10-22T12:26:00',1.30872,1.30872,1.30856,1.3086,90.53,1.30878,1.30879,1.30865,1.30865,72.0,False
'2018-10-22T12:27:00',1.3086,1.3086,1.30838,1.30838,139.98,1.30867,1.30867,1.30845,1.30846,79.0,False
'2018-10-22T12:28:00',1.30839,1.30841,1.30817,1.30827,162.56,1.30846,1.30847,1.30827,1.30835,108.65,False
'2018-10-22T12:29:00',1.30826,1.30835,1.30826,1.30829,113.17,1.30834,1.30844,1.30833,1.30839,94.12,True
'2018-10-22T12:30:00',1.3083,1.30838,1.30829,1.30834,92.22,1.30839,1.30846,1.30837,1.30842,74.37,True
'2018-10-22T12:31:00',1.30833,1.3085,1.30831,1.30848,88.01,1.30842,1.30859,1.30839,1.30856,80.49,True
'2018-10-22T12:32:00',1.30848,1.30858,1.30845,1.30858,94.34,1.30857,1.30866,1.30854,1.30866,83.5,True
'2018-10-22T12:33:00',1.30857,1.30886,1.30856,1.30883,151.54,1.30866,1.30895,1.30864,1.30892,140.71,False
'2018-10-22T12:34:00',1.30883,1.30883,1.30872,1.30873,144.02,1.30891,1.30892,1.30881,1.30881,108.49,True
'2018-10-22T12:35:00',1.30874,1.30884,1.3087,1.30883,71.25,1.30881,1.30892,1.30877,1.30891,80.7,False
'2018-10-22T12:36:00',1.30883,1.30884,1.30868,1.30869,84.2,1.30892,1.30892,1.30876,1.30876,93.5,False
'2018-10-22T12:37:00',1.30868,1.30875,1.30868,1.30873,44.99,1.30876,1.30882,1.30876,1.30881,48.17,False
'2018-10-22T12:38:00',1.30872,1.30873,1.30857,1.3086,67.87,1.30881,1.30881,1.30865,1.30865,52.62,False
'2018-10-22T12:39:00',1.3086,1.3086,1.30849,1.3085,80.41,1.30865,1.30867,1.30858,1.30859,69.0,False
'2018-10-22T12:40:00',1.3085,1.30857,1.30849,1.30853,66.26,1.3086,1.30865,1.30858,1.30861,57.12,False
'2018-10-22T12:41:00',1.30855,1.30855,1.30845,1.30852,70.23,1.30861,1.30863,1.30854,1.30858,57.69,True
'2018-10-22T12:42:00',1.30853,1.3087,1.3085,1.30864,106.25,1.30859,1.30878,1.30859,1.30874,125.47,True
'2018-10-22T12:43:00',1.30865,1.3087,1.30864,1.30865,88.22,1.30874,1.3088,1.30873,1.30875,99.4,True
'2018-10-22T12:44:00',1.30867,1.30877,1.30862,1.30875,59.25,1.30875,1.30886,1.30871,1.30883,67.94,False
'2018-10-22T12:45:00',1.30873,1.30877,1.30849,1.3085,65.25,1.30883,1.30886,1.30858,1.30858,75.92,False
'2018-10-22T12:46:00',1.30851,1.30856,1.30838,1.30839,51.5,1.30858,1.30864,1.30846,1.30848,78.93,False
'2018-10-22T12:47:00',1.30839,1.30842,1.3083,1.30834,37.5,1.30846,1.30849,1.30837,1.30842,57.05,False
'2018-10-22T12:48:00',1.30836,1.3084,1.30828,1.30833,109.75,1.30843,1.30847,1.30835,1.30843,149.84,False
'2018-10-22T12:49:00',1.30833,1.30833,1.30825,1.30825,60.75,1.30843,1.30843,1.30833,1.30834,88.25,True
'2018-10-22T12:50:00',1.30826,1.30836,1.30824,1.30833,41.0,1.30834,1.30844,1.30833,1.30841,59.52,False
'2018-10-22T12:51:00',1.30831,1.30832,1.30817,1.30826,78.25,1.30841,1.30841,1.30826,1.30835,97.92,False
'2018-10-22T12:52:00',1.30827,1.30831,1.30822,1.30825,74.12,1.30836,1.3084,1.30829,1.30834,86.88,False
'2018-10-22T12:53:00',1.30825,1.30825,1.3081,1.30817,82.14,1.30833,1.30835,1.30817,1.30827,93.99,True
'2018-10-22T12:54:00',1.30817,1.30832,1.30812,1.30831,85.5,1.30826,1.30842,1.3082,1.30842,123.09,True
'2018-10-22T12:55:00',1.30832,1.30833,1.30822,1.30822,56.75,1.30841,1.30844,1.3083,1.30831,62.78,False
'2018-10-22T12:56:00',1.30822,1.3083,1.30822,1.30826,43.25,1.30832,1.30838,1.30832,1.30835,52.71,True
'2018-10-22T12:57:00',1.30825,1.30839,1.30822,1.30836,72.37,1.30832,1.30848,1.30829,1.30844,87.09,False
'2018-10-22T12:58:00',1.30836,1.30839,1.30831,1.30838,83.5,1.30845,1.30848,1.30838,1.30847,126.87,True
'2018-10-22T12:59:00',1.30837,1.30892,1.30834,1.30892,113.5,1.30846,1.30901,1.30843,1.30901,178.6,True
'2018-10-22T13:00:00',1.30893,1.30893,1.30874,1.3088,81.39,1.30899,1.30901,1.30884,1.3089,72.4,False
'2018-10-22T13:01:00',1.3088,1.30887,1.30875,1.30883,113.77,1.30888,1.30895,1.30883,1.30893,105.36,True
'2018-10-22T13:02:00',1.30883,1.30892,1.30881,1.3089,96.56,1.30892,1.30901,1.30888,1.30898,93.86,True
'2018-10-22T13:03:00',1.30888,1.30904,1.30887,1.30899,86.69,1.30898,1.30913,1.30897,1.30907,89.02,False
'2018-10-22T13:04:00',1.30901,1.30901,1.30886,1.30894,113.13,1.30909,1.3091,1.30895,1.30904,97.02,True
'2018-10-22T13:05:00',1.30892,1.30919,1.30892,1.30917,122.43,1.30901,1.30926,1.30901,1.30925,102.25,True
'2018-10-22T13:06:00',1.30917,1.30919,1.30908,1.30909,120.61,1.30924,1.30928,1.30916,1.30916,143.48,True
'2018-10-22T13:07:00',1.30911,1.3092,1.3091,1.30913,87.95,1.30917,1.30927,1.30917,1.30921,83.46,True
'2018-10-22T13:08:00',1.30913,1.30929,1.3091,1.30916,63.17,1.30922,1.30937,1.30918,1.30923,67.76,False
'2018-10-22T13:09:00',1.30916,1.30917,1.30904,1.30907,95.96,1.30925,1.30926,1.30914,1.30917,82.32,True
'2018-10-22T13:10:00',1.30907,1.30922,1.30907,1.30916,43.87,1.30916,1.30929,1.30913,1.30924,47.15,True
'2018-10-22T13:11:00',1.30916,1.30926,1.30915,1.30919,64.0,1.30925,1.30936,1.30922,1.30926,65.19,False
'2018-10-22T13:12:00',1.30916,1.3092,1.30908,1.30909,48.84,1.30926,1.30927,1.30917,1.30918,51.69,False
'2018-10-22T13:13:00',1.30911,1.30915,1.30908,1.30911,48.19,1.30918,1.30924,1.30917,1.3092,45.94,True
'2018-10-22T13:14:00',1.30911,1.30926,1.30907,1.30924,74.97,1.30919,1.30935,1.30916,1.30932,84.32,True
'2018-10-22T13:15:00',1.30925,1.30938,1.30918,1.30933,118.24,1.30932,1.30945,1.30927,1.30941,104.88,True
'2018-10-22T13:16:00',1.30934,1.30952,1.30933,1.3095,115.06,1.30942,1.30961,1.30942,1.3096,148.92,True
'2018-10-22T13:17:00',1.3095,1.30952,1.30932,1.30934,122.28,1.30959,1.30962,1.30941,1.30943,114.39,False
'2018-10-22T13:18:00',1.30933,1.30941,1.30919,1.30919,89.74,1.30941,1.30951,1.30928,1.30928,80.7,False
'2018-10-22T13:19:00',1.30919,1.30925,1.30913,1.30916,71.62,1.30925,1.30933,1.30921,1.30924,64.31,True
'2018-10-22T13:20:00',1.30916,1.30959,1.30916,1.30948,118.42,1.30923,1.30968,1.30923,1.30956,117.62,False
'2018-10-22T13:21:00',1.30949,1.30951,1.30924,1.30933,115.44,1.30958,1.3096,1.30931,1.30941,108.36,True
'2018-10-22T13:22:00',1.30933,1.30953,1.30933,1.30946,120.33,1.30943,1.30963,1.30943,1.30955,140.65,True
'2018-10-22T13:23:00',1.3095,1.30964,1.30943,1.30944,129.68,1.30956,1.30972,1.30949,1.3095,157.87,False
'2018-10-22T13:24:00',1.30944,1.30952,1.30943,1.30949,127.98,1.30951,1.3096,1.3095,1.30957,112.87,False
'2018-10-22T13:25:00',1.3095,1.30951,1.30942,1.30946,130.0,1.30957,1.30959,1.3095,1.30954,109.11,True
'2018-10-22T13:26:00',1.30945,1.30957,1.30943,1.30946,93.15,1.30954,1.30965,1.30951,1.30953,91.62,False
'2018-10-22T13:27:00',1.30943,1.30953,1.30942,1.30947,111.15,1.30952,1.3096,1.30949,1.30956,79.48,False
'2018-10-22T13:28:00',1.30947,1.30953,1.30943,1.30947,71.27,1.30955,1.3096,1.30952,1.30956,72.37,True
'2018-10-22T13:29:00',1.30949,1.30961,1.30948,1.3096,55.75,1.30956,1.30969,1.30956,1.30968,58.75,True
'2018-10-22T13:30:00',1.3096,1.30977,1.30958,1.30961,118.07,1.30967,1.30986,1.30965,1.30969,122.62,False
'2018-10-22T13:31:00',1.30962,1.30962,1.30933,1.30937,95.2,1.30969,1.30969,1.30941,1.30944,71.1,False
'2018-10-22T13:32:00',1.30936,1.30936,1.30926,1.30927,47.75,1.30944,1.30944,1.30934,1.30934,47.26,False
'2018-10-22T13:33:00',1.30926,1.30926,1.3091,1.30911,79.12,1.30934,1.30935,1.30918,1.3092,90.94,False
'2018-10-22T13:34:00',1.30915,1.30919,1.30912,1.30912,82.22,1.30921,1.30926,1.30918,1.30919,94.65,False
'2018-10-22T13:35:00',1.3091,1.30911,1.309,1.30911,71.94,1.30917,1.30918,1.30908,1.30918,98.6,True
'2018-10-22T13:36:00',1.30914,1.3092,1.30908,1.30908,61.56,1.30921,1.30926,1.30915,1.30915,59.99,False
'2018-10-22T13:37:00',1.30907,1.30911,1.30901,1.30908,74.57,1.30915,1.30918,1.30909,1.30916,58.25,False
'2018-10-22T13:38:00',1.30907,1.30911,1.30907,1.30908,54.23,1.30917,1.30918,1.30916,1.30918,51.59,False
'2018-10-22T13:39:00',1.30908,1.3091,1.30875,1.3088,88.19,1.30918,1.30918,1.30883,1.30886,98.4,False
'2018-10-22T13:40:00',1.3088,1.3088,1.30848,1.30855,128.43,1.30888,1.30888,1.30856,1.30861,199.46,False
'2018-10-22T13:41:00',1.30855,1.30858,1.30838,1.30848,149.59,1.30863,1.30864,1.30845,1.30857,159.62,False
'2018-10-22T13:42:00',1.3085,1.3085,1.30837,1.30838,140.18,1.30858,1.30858,1.30844,1.30846,139.62,False
'2018-10-22T13:43:00',1.3084,1.3084,1.30819,1.30822,166.33,1.30846,1.30848,1.30826,1.3083,139.26,False
'2018-10-22T13:44:00',1.30827,1.30831,1.30819,1.30821,109.81,1.30834,1.30839,1.30827,1.30832,100.65,False
'2018-10-22T13:45:00',1.30822,1.30824,1.30813,1.30816,63.0,1.30831,1.30832,1.3082,1.30823,77.59,False
'2018-10-22T13:46:00',1.30815,1.30815,1.30796,1.30806,85.49,1.30822,1.30822,1.30803,1.30815,102.36,True
'2018-10-22T13:47:00',1.30807,1.30828,1.30807,1.30824,131.75,1.30816,1.30837,1.30816,1.30832,180.25,True
'2018-10-22T13:48:00',1.30824,1.30831,1.30811,1.30826,106.32,1.30833,1.30838,1.30818,1.30836,134.59,False
'2018-10-22T13:49:00',1.30826,1.30831,1.30818,1.30829,89.98,1.30835,1.30837,1.30827,1.30837,93.66,True
'2018-10-22T13:50:00',1.30828,1.30837,1.30817,1.30834,99.25,1.30836,1.30845,1.30825,1.30841,122.76,True
'2018-10-22T13:51:00',1.30835,1.30838,1.30821,1.30822,105.09,1.30843,1.30845,1.30829,1.30831,98.22,True
'2018-10-22T13:52:00',1.30823,1.3084,1.30822,1.30836,80.77,1.30831,1.30848,1.30831,1.30844,79.32,True
'2018-10-22T13:53:00',1.30835,1.30841,1.30823,1.3084,95.25,1.30844,1.30848,1.3083,1.30848,79.56,True
'2018-10-22T13:54:00',1.30839,1.30871,1.30839,1.30865,110.37,1.30847,1.30878,1.30845,1.30872,99.27,False
'2018-10-22T13:55:00',1.30865,1.30868,1.30855,1.30857,126.05,1.30873,1.30874,1.30861,1.30865,87.25,False
'2018-10-22T13:56:00',1.30859,1.30865,1.30849,1.30856,78.14,1.30865,1.30872,1.30856,1.30863,62.0,True
'2018-10-22T13:57:00',1.30856,1.30873,1.30855,1.30873,78.39,1.30864,1.30882,1.30863,1.30882,69.2,True
'2018-10-22T13:58:00',1.30872,1.30878,1.30865,1.30867,82.72,1.30883,1.30887,1.30875,1.30875,83.61,False
'2018-10-22T13:59:00',1.30866,1.30877,1.30866,1.30874,50.25,1.30875,1.30885,1.30875,1.30882,69.55,False
'2018-10-22T14:00:00',1.30874,1.30877,1.30868,1.30872,79.31,1.30882,1.30884,1.30876,1.3088,76.06,True
'2018-10-22T14:01:00',1.30873,1.30892,1.30864,1.30888,87.62,1.3088,1.30898,1.30871,1.30897,90.41,True
'2018-10-22T14:02:00',1.30888,1.30893,1.30876,1.3088,94.24,1.30895,1.30901,1.30882,1.30887,129.26,True
'2018-10-22T14:03:00',1.30878,1.30916,1.30875,1.30907,161.73,1.30887,1.30925,1.30883,1.30914,165.15,True
'2018-10-22T14:04:00',1.30909,1.30931,1.30906,1.30923,181.45,1.30916,1.3094,1.30913,1.3093,162.75,True
'2018-10-22T14:05:00',1.30922,1.30934,1.3089,1.30893,199.76,1.3093,1.30943,1.30896,1.30901,163.77,False
'2018-10-22T14:06:00',1.30893,1.30894,1.30882,1.30886,140.14,1.30902,1.30903,1.30892,1.30897,126.87,True
'2018-10-22T14:07:00',1.30888,1.30927,1.30888,1.30922,146.13,1.30896,1.30935,1.30896,1.30929,114.03,True
'2018-10-22T14:08:00',1.30922,1.30935,1.30917,1.30932,102.17,1.3093,1.30945,1.30925,1.3094,90.07,True
'2018-10-22T14:09:00',1.30933,1.30954,1.30933,1.30943,155.22,1.30942,1.30963,1.30941,1.30953,129.18,False
'2018-10-22T14:10:00',1.30942,1.30944,1.30932,1.30932,98.77,1.30953,1.30954,1.30941,1.30941,82.31,True
'2018-10-22T14:11:00',1.30931,1.30945,1.30915,1.30945,166.27,1.30938,1.30953,1.30925,1.30952,124.47,True
'2018-10-22T14:12:00',1.30948,1.30961,1.30943,1.30947,80.5,1.30956,1.30967,1.30951,1.30955,60.2,False
'2018-10-22T14:13:00',1.30946,1.30956,1.30945,1.30951,51.23,1.30955,1.30965,1.30954,1.30961,45.45,False
'2018-10-22T14:14:00',1.30952,1.30952,1.30918,1.30919,75.27,1.30961,1.30961,1.30926,1.30929,82.09,False
'2018-10-22T14:15:00',1.3092,1.30943,1.30918,1.30942,66.44,1.30929,1.30952,1.30925,1.30951,64.36,True
'2018-10-22T14:16:00',1.30941,1.3098,1.30941,1.30972,71.61,1.30951,1.30987,1.30951,1.30979,59.39,False
'2018-10-22T14:17:00',1.30976,1.30978,1.30952,1.30955,76.95,1.30981,1.30986,1.3096,1.30963,92.19,False
'2018-10-22T14:18:00',1.30954,1.30964,1.30952,1.3096,50.37,1.30963,1.30972,1.30959,1.30968,51.15,False
'2018-10-22T14:19:00',1.30958,1.30959,1.30937,1.30937,81.45,1.30967,1.30967,1.30945,1.30945,82.51,False
'2018-10-22T14:20:00',1.30941,1.30943,1.30911,1.30925,110.1,1.3095,1.30952,1.30917,1.30934,108.65,False
'2018-10-22T14:21:00',1.30927,1.30937,1.30924,1.30928,65.86,1.30934,1.30945,1.30932,1.30937,65.86,False
'2018-10-22T14:22:00',1.30927,1.3093,1.30908,1.30908,49.2,1.30937,1.30938,1.30919,1.30919,54.95,True
'2018-10-22T14:23:00',1.30909,1.30943,1.30908,1.30943,74.88,1.30919,1.30953,1.30918,1.30949,89.43,True
'2018-10-22T14:24:00',1.30943,1.3096,1.30936,1.30952,79.75,1.3095,1.30971,1.3094,1.30957,73.83,True
'2018-10-22T14:25:00',1.3095,1.30969,1.3095,1.30968,59.1,1.30957,1.30978,1.30957,1.30977,53.7,True
'2018-10-22T14:26:00',1.30968,1.30991,1.30967,1.30975,116.84,1.30977,1.31,1.30977,1.30983,117.68,False
'2018-10-22T14:27:00',1.30974,1.30974,1.30958,1.30969,61.4,1.30979,1.30979,1.30966,1.30975,48.12,False
'2018-10-22T14:28:00',1.30969,1.30969,1.30949,1.3096,75.48,1.30976,1.30976,1.30959,1.30968,72.51,True
'2018-10-22T14:29:00',1.30961,1.30977,1.30961,1.30965,139.75,1.30971,1.30984,1.30971,1.30977,95.46,False
'2018-10-22T14:30:00',1.30965,1.30969,1.30963,1.30967,74.57,1.30977,1.30978,1.30972,1.30977,61.2,True
'2018-10-22T14:31:00',1.3097,1.31013,1.30961,1.31009,117.06,1.30977,1.31023,1.30968,1.31021,112.27,True
'2018-10-22T14:32:00',1.3101,1.31027,1.31001,1.31001,109.46,1.31022,1.31036,1.31007,1.31007,91.58,False
'2018-10-22T14:33:00',1.30998,1.30998,1.30956,1.30967,138.45,1.31007,1.31007,1.30966,1.30976,133.16,False
'2018-10-22T14:34:00',1.30969,1.30993,1.30965,1.30992,73.99,1.30976,1.31003,1.30974,1.31003,70.64,False
'2018-10-22T14:35:00',1.30992,1.30992,1.30975,1.30977,111.32,1.31002,1.31003,1.30984,1.30984,89.57,True
'2018-10-22T14:36:00',1.30978,1.30995,1.30978,1.30995,69.16,1.30984,1.31003,1.30984,1.31003,55.39,True
'2018-10-22T14:37:00',1.31001,1.31002,1.30976,1.30976,96.36,1.31007,1.31012,1.3098,1.30981,77.91,False
'2018-10-22T14:38:00',1.30975,1.30988,1.30967,1.30979,92.49,1.30981,1.30997,1.30974,1.30988,94.32,True
'2018-10-22T14:39:00',1.30979,1.31004,1.30979,1.30988,81.67,1.30989,1.31014,1.30988,1.30996,74.02,True
'2018-10-22T14:40:00',1.30988,1.31006,1.30988,1.31004,95.94,1.30997,1.31016,1.30996,1.31014,95.02,True
'2018-10-22T14:41:00',1.31005,1.31015,1.31002,1.31013,50.07,1.31014,1.31023,1.31008,1.3102,55.3,True
'2018-10-22T14:42:00',1.31014,1.31018,1.31007,1.31012,55.68,1.3102,1.31025,1.31016,1.3102,65.9,True
'2018-10-22T14:43:00',1.31013,1.31029,1.31012,1.31029,64.53,1.31022,1.31038,1.31019,1.31038,60.69,True
'2018-10-22T14:44:00',1.31029,1.3103,1.31009,1.31009,58.91,1.31037,1.31037,1.31015,1.31017,47.0,True
'2018-10-22T14:45:00',1.31011,1.31033,1.31008,1.31022,98.83,1.31017,1.3104,1.31015,1.31028,72.92,False
'2018-10-22T14:46:00',1.3102,1.31028,1.31012,1.3102,98.92,1.31028,1.31036,1.31019,1.31029,76.95,False
'2018-10-22T14:47:00',1.3102,1.31023,1.31003,1.3101,118.03,1.31028,1.31034,1.31012,1.3102,89.95,False
'2018-10-22T14:48:00',1.31011,1.31013,1.31003,1.31013,47.0,1.3102,1.31021,1.31011,1.3102,42.5,True
'2018-10-22T14:49:00',1.31013,1.31022,1.3101,1.3101,64.41,1.31022,1.31029,1.31017,1.31019,67.45,False
'2018-10-22T14:50:00',1.3101,1.31013,1.31006,1.31009,66.74,1.31018,1.31021,1.31016,1.31018,58.37,False
'2018-10-22T14:51:00',1.31009,1.31009,1.30972,1.30976,173.08,1.31017,1.31018,1.30982,1.30985,69.77,False
'2018-10-22T14:52:00',1.30976,1.30994,1.30966,1.30966,107.06,1.30986,1.31001,1.30974,1.30974,132.69,False
'2018-10-22T14:53:00',1.30967,1.3097,1.30961,1.30966,94.65,1.30976,1.3098,1.3097,1.30976,79.25,True
'2018-10-22T14:54:00',1.30966,1.30985,1.30961,1.30978,126.99,1.30975,1.30994,1.30969,1.30987,94.11,True
'2018-10-22T14:55:00',1.3098,1.3099,1.30965,1.3097,113.18,1.30987,1.30998,1.30975,1.30978,90.92,False
'2018-10-22T14:56:00',1.30967,1.30973,1.30964,1.30966,93.36,1.30977,1.30983,1.30973,1.30976,81.45,False
'2018-10-22T14:57:00',1.30966,1.3097,1.30961,1.30969,76.8,1.30975,1.30978,1.30968,1.30976,72.74,True
'2018-10-22T14:58:00',1.30967,1.30978,1.30966,1.30966,83.57,1.30976,1.30987,1.30976,1.30977,60.67,True
'2018-10-22T14:59:00',1.30967,1.30995,1.30966,1.30991,116.88,1.30977,1.31004,1.30977,1.30999,105.48,True
'2018-10-22T15:00:00',1.30992,1.31006,1.30983,1.31003,110.15,1.31001,1.31015,1.30992,1.31013,137.63,True
'2018-10-22T15:01:00',1.31003,1.31034,1.31,1.31026,160.48,1.31012,1.31042,1.3101,1.31035,205.86,False
'2018-10-22T15:02:00',1.31026,1.3103,1.30997,1.31002,112.43,1.31036,1.31038,1.31005,1.31009,102.61,False
'2018-10-22T15:03:00',1.31001,1.31002,1.30984,1.31002,122.49,1.31009,1.31011,1.30992,1.3101,112.23,True
'2018-10-22T15:04:00',1.31002,1.31036,1.30995,1.3103,156.43,1.31011,1.31046,1.31003,1.31037,141.7,False
'2018-10-22T15:05:00',1.31028,1.31036,1.31009,1.3101,157.49,1.31038,1.31044,1.31018,1.31019,106.92,False
'2018-10-22T15:06:00',1.31011,1.31024,1.30999,1.31021,118.81,1.31019,1.3103,1.31006,1.31029,97.87,True
'2018-10-22T15:07:00',1.31021,1.31028,1.30998,1.31002,173.69,1.31028,1.31035,1.31006,1.31008,136.09,True
'2018-10-22T15:08:00',1.31003,1.31029,1.31002,1.31009,85.47,1.3101,1.31038,1.31009,1.31016,97.57,False
'2018-10-22T15:09:00',1.31009,1.31017,1.30982,1.30983,176.41,1.31017,1.31024,1.30988,1.30988,149.26,False
'2018-10-22T15:10:00',1.30988,1.30988,1.30966,1.30974,138.18,1.30993,1.30993,1.30974,1.30984,114.54,True
'2018-10-22T15:11:00',1.30973,1.31002,1.30973,1.31001,115.15,1.30983,1.31011,1.30982,1.31008,175.16,True
'2018-10-22T15:12:00',1.30999,1.31003,1.30991,1.30995,74.25,1.31005,1.31011,1.31,1.31004,102.58,True
'2018-10-22T15:13:00',1.30996,1.31028,1.30996,1.31028,95.5,1.31004,1.31034,1.31004,1.31033,146.91,True
'2018-10-22T15:14:00',1.31026,1.31037,1.31025,1.31034,37.25,1.31033,1.31045,1.31031,1.31042,61.68,False
'2018-10-22T15:15:00',1.31034,1.31034,1.31006,1.31008,102.93,1.31043,1.31043,1.31013,1.31015,95.29,False
'2018-10-22T15:16:00',1.31016,1.31017,1.30999,1.30999,81.56,1.31021,1.31026,1.31007,1.31007,77.57,True
'2018-10-22T15:17:00',1.30998,1.31027,1.30998,1.31011,94.27,1.31007,1.31036,1.31007,1.3102,95.46,True
'2018-10-22T15:18:00',1.31012,1.3104,1.31006,1.31037,87.1,1.31021,1.31049,1.31014,1.31044,95.05,True
'2018-10-22T15:19:00',1.31041,1.31051,1.31033,1.31036,134.07,1.31047,1.31059,1.31041,1.31043,147.62,True
'2018-10-22T15:20:00',1.31036,1.31076,1.31036,1.31072,164.93,1.31045,1.31083,1.31043,1.3108,186.06,True
'2018-10-22T15:21:00',1.31072,1.31091,1.31071,1.31089,75.25,1.31081,1.311,1.31079,1.31098,53.12,True
'2018-10-22T15:22:00',1.31088,1.31101,1.31079,1.31087,153.47,1.31098,1.31109,1.31087,1.31096,104.45,False
'2018-10-22T15:23:00',1.31087,1.31091,1.31069,1.31069,76.02,1.31096,1.311,1.31077,1.31077,51.0,False
'2018-10-22T15:24:00',1.31068,1.31077,1.31047,1.31071,126.7,1.31077,1.31084,1.31054,1.3108,80.64,True
'2018-10-22T15:25:00',1.31073,1.31089,1.31071,1.31078,53.5,1.3108,1.31096,1.3108,1.31087,70.72,False
'2018-10-22T15:26:00',1.31078,1.31081,1.31067,1.31081,118.33,1.31087,1.31089,1.31076,1.31089,107.3,True
'2018-10-22T15:27:00',1.31081,1.31097,1.31079,1.31089,110.53,1.31088,1.31105,1.31085,1.31096,99.57,True
'2018-10-22T15:28:00',1.31088,1.3111,1.31088,1.3111,94.1,1.31095,1.31117,1.31095,1.31117,84.17,False
'2018-10-22T15:29:00',1.31109,1.31109,1.31089,1.31089,108.17,1.31118,1.31118,1.31097,1.31098,121.57,False
'2018-10-22T15:30:00',1.3109,1.3109,1.31079,1.31088,98.62,1.31098,1.31098,1.31085,1.31097,125.78,True
'2018-10-22T15:31:00',1.3109,1.31114,1.31089,1.31099,74.65,1.31097,1.31121,1.31097,1.31106,66.77,False
'2018-10-22T15:32:00',1.31098,1.31099,1.31088,1.31093,86.18,1.31106,1.31107,1.31095,1.31102,85.83,False
'2018-10-22T15:33:00',1.31093,1.31097,1.31088,1.31096,73.86,1.31099,1.31105,1.31096,1.31104,69.26,True
'2018-10-22T15:34:00',1.31095,1.31112,1.31095,1.31112,81.92,1.31104,1.3112,1.31104,1.3112,84.21,True
'2018-10-22T15:35:00',1.3111,1.31135,1.31105,1.31129,100.22,1.31118,1.3114,1.31114,1.31138,88.69,True
'2018-10-22T15:36:00',1.3113,1.31145,1.31128,1.3113,115.86,1.31138,1.31152,1.31136,1.31138,106.38,False
'2018-10-22T15:37:00',1.3113,1.31137,1.31129,1.31132,68.56,1.31135,1.31145,1.31133,1.31139,72.19,True
'2018-10-22T15:38:00',1.31137,1.31143,1.31123,1.31124,61.5,1.31141,1.31151,1.31131,1.31131,78.54,False
'2018-10-22T15:39:00',1.31123,1.3113,1.3112,1.31121,35.0,1.31131,1.31137,1.31128,1.31128,38.67,False
'2018-10-22T15:40:00',1.31123,1.31123,1.31103,1.31105,77.63,1.31128,1.3113,1.31111,1.31111,95.69,False
'2018-10-22T15:41:00',1.31104,1.31104,1.31067,1.3107,141.86,1.31113,1.31113,1.31074,1.31078,165.37,False
'2018-10-22T15:42:00',1.3107,1.311,1.31068,1.31093,113.62,1.31078,1.31108,1.31075,1.31101,125.86,False
'2018-10-22T15:43:00',1.31094,1.31097,1.3108,1.31088,142.63,1.31101,1.31104,1.31089,1.31095,140.43,True
'2018-10-22T15:44:00',1.31088,1.31103,1.3108,1.31089,134.1,1.31095,1.31111,1.31087,1.31098,145.48,True
'2018-10-22T15:45:00',1.31091,1.3111,1.31087,1.31094,118.02,1.31098,1.31116,1.31095,1.31101,123.71,False
'2018-10-22T15:46:00',1.31092,1.31092,1.31033,1.31034,129.25,1.311,1.311,1.31041,1.31041,149.8,False
'2018-10-22T15:47:00',1.31033,1.31037,1.31009,1.31019,176.56,1.31041,1.31043,1.31018,1.31026,153.75,True
'2018-10-22T15:48:00',1.3102,1.31054,1.31017,1.31045,94.0,1.31028,1.3106,1.31025,1.31054,92.32,False
'2018-10-22T15:49:00',1.31044,1.31051,1.31036,1.31046,91.12,1.31053,1.3106,1.31045,1.31054,88.64,True
'2018-10-22T15:50:00',1.31045,1.31053,1.31043,1.31052,94.0,1.31054,1.31062,1.31051,1.31061,99.61,True
'2018-10-22T15:51:00',1.31055,1.31066,1.31051,1.31061,86.84,1.31061,1.31072,1.31059,1.31069,80.23,False
'2018-10-22T15:52:00',1.31062,1.31062,1.31026,1.31037,89.04,1.31069,1.3107,1.3103,1.31044,106.1,False
'2018-10-22T15:53:00',1.31037,1.31044,1.3103,1.31036,86.69,1.31045,1.31052,1.31037,1.31045,113.0,True
'2018-10-22T15:54:00',1.31036,1.31055,1.31031,1.31048,83.82,1.31044,1.31062,1.31038,1.31053,86.47,True
'2018-10-22T15:55:00',1.31048,1.3106,1.31037,1.31057,102.99,1.31052,1.31069,1.31043,1.31063,111.18,True
'2018-10-22T15:56:00',1.31055,1.31064,1.31052,1.31059,98.62,1.31062,1.31069,1.31058,1.31067,106.93,True
'2018-10-22T15:57:00',1.31062,1.31067,1.31051,1.31056,123.75,1.31068,1.31075,1.31057,1.31063,132.3,False
'2018-10-22T15:58:00',1.31057,1.31064,1.31047,1.31056,67.49,1.31063,1.31071,1.31054,1.31064,65.1,False
'2018-10-22T15:59:00',1.31056,1.31063,1.3103,1.31063,150.31,1.31063,1.31071,1.31036,1.31071,134.13,True
'2018-10-22T16:00:00',1.31064,1.31082,1.31049,1.31064,117.24,1.31071,1.31089,1.31056,1.31069,112.12,False
'2018-10-22T16:01:00',1.31064,1.31079,1.31038,1.31041,116.32,1.3107,1.31085,1.31046,1.31049,127.25,False
'2018-10-22T16:02:00',1.31041,1.31062,1.31035,1.31062,93.5,1.31048,1.3107,1.31043,1.3107,106.4,True
'2018-10-22T16:03:00',1.31063,1.31081,1.31055,1.3108,143.57,1.3107,1.3109,1.31064,1.3109,145.7,True
'2018-10-22T16:04:00',1.31083,1.31084,1.31073,1.31073,136.85,1.3109,1.31092,1.31079,1.31079,131.57,True
'2018-10-22T16:05:00',1.31076,1.31097,1.31071,1.31097,111.75,1.31083,1.31104,1.31078,1.31103,99.04,True
'2018-10-22T16:06:00',1.31095,1.3111,1.31089,1.31102,123.0,1.31103,1.31113,1.31097,1.31109,125.05,True
'2018-10-22T16:07:00',1.31101,1.31116,1.31099,1.31109,104.87,1.31107,1.31122,1.31107,1.31118,112.99,True
'2018-10-22T16:08:00',1.31107,1.31123,1.31102,1.31117,189.49,1.31116,1.31131,1.31111,1.31125,179.36,False
'2018-10-22T16:09:00',1.31119,1.3112,1.31091,1.31096,108.93,1.31125,1.31129,1.31098,1.31103,178.31,False
'2018-10-22T16:10:00',1.31096,1.31097,1.31077,1.31079,90.94,1.31105,1.31105,1.31085,1.31087,102.5,False
'2018-10-22T16:11:00',1.31079,1.31081,1.31052,1.31063,110.18,1.31088,1.31089,1.3106,1.31071,130.26,False
'2018-10-22T16:12:00',1.31065,1.31074,1.31057,1.31063,83.12,1.31072,1.31081,1.31063,1.31069,90.54,False
'2018-10-22T16:13:00',1.31061,1.31064,1.31049,1.31058,91.25,1.31065,1.31072,1.31057,1.31065,99.01,True
'2018-10-22T16:14:00',1.31058,1.31089,1.31053,1.31081,88.92,1.31064,1.31098,1.3106,1.31088,107.78,False
'2018-10-22T16:15:00',1.31082,1.31088,1.31072,1.31079,97.86,1.31088,1.31095,1.31079,1.31088,145.29,True
'2018-10-22T16:16:00',1.31078,1.31091,1.31072,1.31087,78.37,1.31086,1.31098,1.3108,1.31097,111.41,False
'2018-10-22T16:17:00',1.31087,1.31087,1.31048,1.31048,83.52,1.31096,1.31096,1.31056,1.31056,110.53,False
'2018-10-22T16:18:00',1.31049,1.31066,1.31034,1.31055,108.56,1.31056,1.3107,1.31043,1.31062,173.76,False
'2018-10-22T16:19:00',1.31055,1.31063,1.3103,1.31032,87.45,1.31061,1.3107,1.31038,1.31041,91.81,False
'2018-10-22T16:20:00',1.31031,1.31032,1.31024,1.31028,72.0,1.31039,1.31039,1.31031,1.31037,77.37,True
'2018-10-22T16:21:00',1.31029,1.31039,1.31025,1.31036,54.99,1.31037,1.31046,1.31032,1.31044,72.49,False
'2018-10-22T16:22:00',1.31037,1.31038,1.31026,1.3103,44.12,1.31044,1.31045,1.31033,1.31036,51.19,True
'2018-10-22T16:23:00',1.31028,1.31043,1.31026,1.31043,78.92,1.31036,1.31049,1.31034,1.31049,70.06,True
'2018-10-22T16:24:00',1.31043,1.31072,1.31042,1.31071,90.09,1.3105,1.3108,1.31048,1.31076,84.04,True
'2018-10-22T16:25:00',1.31072,1.3109,1.31071,1.31077,160.32,1.31078,1.31098,1.31077,1.31083,148.25,True
'2018-10-22T16:26:00',1.31079,1.31097,1.31079,1.31097,126.18,1.31085,1.31104,1.31085,1.31104,116.02,True
'2018-10-22T16:27:00',1.31098,1.31098,1.31087,1.31096,109.23,1.31104,1.31107,1.31093,1.31101,102.75,True
'2018-10-22T16:28:00',1.31096,1.31105,1.31096,1.31101,88.25,1.31103,1.31112,1.31101,1.31108,93.12,False
'2018-10-22T16:29:00',1.31102,1.31104,1.31088,1.31093,77.25,1.3111,1.31111,1.31095,1.31098,83.5,True
'2018-10-22T16:30:00',1.31094,1.31114,1.31094,1.31112,113.32,1.31101,1.3112,1.311,1.31118,113.17,True
'2018-10-22T16:31:00',1.3111,1.31121,1.31107,1.31107,81.75,1.31118,1.31128,1.31112,1.31115,103.24,False
'2018-10-22T16:32:00',1.31107,1.31113,1.31102,1.31106,87.25,1.31114,1.3112,1.31109,1.31114,95.74,True
'2018-10-22T16:33:00',1.31111,1.31121,1.31108,1.31113,97.95,1.31115,1.31128,1.31115,1.3112,102.26,True
'2018-10-22T16:34:00',1.31115,1.31124,1.3111,1.31112,78.75,1.3112,1.31131,1.31115,1.31119,78.62,True
'2018-10-22T16:35:00',1.31113,1.31131,1.31109,1.31122,61.09,1.3112,1.3114,1.31119,1.31131,58.48,True
'2018-10-22T16:36:00',1.31127,1.31145,1.31127,1.31141,62.57,1.31133,1.31153,1.31133,1.31148,59.51,False
'2018-10-22T16:37:00',1.31139,1.31145,1.31129,1.31131,56.75,1.31149,1.31152,1.31137,1.31139,62.04,False
'2018-10-22T16:38:00',1.31131,1.31131,1.31103,1.31112,110.07,1.31138,1.31139,1.31111,1.31119,82.49,False
'2018-10-22T16:39:00',1.31111,1.31121,1.31105,1.31115,95.85,1.31119,1.31128,1.31113,1.31123,82.5,True
'2018-10-22T16:40:00',1.31114,1.3113,1.31111,1.31129,91.25,1.31122,1.31137,1.3112,1.31137,74.81,True
'2018-10-22T16:41:00',1.31129,1.31131,1.31116,1.3112,95.75,1.31138,1.31138,1.31123,1.31128,84.25,False
'2018-10-22T16:42:00',1.31117,1.31121,1.31085,1.31085,105.69,1.31123,1.31128,1.31093,1.31094,96.25,False
'2018-10-22T16:43:00',1.31086,1.31086,1.31072,1.31077,79.65,1.31094,1.31095,1.31079,1.31084,76.31,False
'2018-10-22T16:44:00',1.31079,1.31079,1.31067,1.31075,75.19,1.31086,1.31086,1.31075,1.31082,58.37,False
'2018-10-22T16:45:00',1.31075,1.31078,1.31067,1.31068,69.46,1.31081,1.31085,1.31073,1.31077,58.37,False
'2018-10-22T16:46:00',1.31069,1.3107,1.31051,1.31056,55.0,1.31077,1.31078,1.31059,1.31064,59.95,False
'2018-10-22T16:47:00',1.31056,1.31061,1.31048,1.3105,83.5,1.31063,1.31069,1.31056,1.31059,77.62,False
'2018-10-22T16:48:00',1.31052,1.31052,1.31018,1.31018,130.39,1.31059,1.31059,1.31027,1.31027,96.95,False
'2018-10-22T16:49:00',1.31017,1.31023,1.30993,1.30998,115.06,1.31027,1.31031,1.31001,1.31006,84.54,False
'2018-10-22T16:50:00',1.30999,1.31004,1.30956,1.30957,159.29,1.31008,1.31012,1.30962,1.30965,117.32,False
'2018-10-22T16:51:00',1.30955,1.3096,1.30919,1.30922,173.88,1.30961,1.30968,1.30926,1.30932,157.87,True
'2018-10-22T16:52:00',1.30926,1.30965,1.30915,1.30958,152.59,1.30932,1.30972,1.30923,1.30965,160.98,False
'2018-10-22T16:53:00',1.30956,1.3096,1.30933,1.30958,133.71,1.30965,1.3097,1.30942,1.30967,178.11,True
'2018-10-22T16:54:00',1.30963,1.30967,1.30949,1.3095,114.97,1.30968,1.30975,1.30957,1.3096,146.08,True
'2018-10-22T16:55:00',1.30948,1.30974,1.30931,1.30959,163.53,1.30957,1.30983,1.30939,1.30966,160.28,False
'2018-10-22T16:56:00',1.30957,1.30957,1.30917,1.3095,123.86,1.30966,1.30966,1.30927,1.30959,136.77,True
'2018-10-22T16:57:00',1.30949,1.30962,1.30922,1.30951,182.14,1.30958,1.3097,1.30929,1.30957,165.03,True
'2018-10-22T16:58:00',1.3095,1.30978,1.30939,1.30971,178.99,1.30958,1.30986,1.30946,1.3098,191.96,True
'2018-10-22T16:59:00',1.3097,1.30979,1.30942,1.30971,190.42,1.30978,1.30987,1.30949,1.30978,191.19,True
'2018-10-22T17:00:00',1.30971,1.31024,1.30971,1.31022,154.33,1.30977,1.31031,1.30977,1.31029,179.24,True
'2018-10-22T17:01:00',1.3102,1.31039,1.30999,1.3103,159.85,1.31027,1.31047,1.31007,1.31039,173.85,False
'2018-10-22T17:02:00',1.3103,1.3103,1.31002,1.31011,147.87,1.31038,1.31039,1.3101,1.31018,122.49,False
'2018-10-22T17:03:00',1.31009,1.31009,1.30986,1.31,157.96,1.31019,1.31019,1.30996,1.31008,130.04,True
'2018-10-22T17:04:00',1.31001,1.31014,1.30995,1.31004,129.06,1.31008,1.31023,1.31003,1.31014,106.81,False
'2018-10-22T17:05:00',1.31003,1.31004,1.30974,1.31002,133.6,1.31011,1.31013,1.30982,1.3101,112.14,True
'2018-10-22T17:06:00',1.31005,1.3101,1.3099,1.30992,105.22,1.31012,1.31018,1.30998,1.30998,142.32,False
'2018-10-22T17:07:00',1.30993,1.31005,1.30965,1.30966,171.71,1.30998,1.3101,1.30973,1.30975,136.86,False
'2018-10-22T17:08:00',1.30966,1.30985,1.30952,1.30976,107.91,1.30974,1.30991,1.30959,1.30985,140.87,True
'2018-10-22T17:09:00',1.30977,1.31003,1.30977,1.31001,67.49,1.30985,1.31011,1.30985,1.31011,92.85,True
'2018-10-22T17:10:00',1.31001,1.31028,1.30999,1.31019,112.95,1.3101,1.31035,1.31007,1.31026,158.45,False
'2018-10-22T17:11:00',1.31018,1.31018,1.30993,1.30993,69.45,1.31026,1.31027,1.31001,1.31001,86.18,False
'2018-10-22T17:12:00',1.30993,1.30997,1.30992,1.30993,30.5,1.31,1.31004,1.30999,1.31001,36.82,True
'2018-10-22T17:13:00',1.30992,1.31001,1.30985,1.31001,42.35,1.31001,1.3101,1.30995,1.3101,47.55,False
'2018-10-22T17:14:00',1.31001,1.31001,1.30982,1.30992,87.15,1.31008,1.3101,1.3099,1.30999,75.68,False
'2018-10-22T17:15:00',1.30992,1.30994,1.30974,1.30987,107.04,1.31,1.31003,1.30982,1.30996,113.03,False
'2018-10-22T17:16:00',1.30987,1.3099,1.30974,1.30975,80.25,1.30995,1.30999,1.30981,1.30983,90.88,False
'2018-10-22T17:17:00',1.30977,1.30977,1.30952,1.30962,122.18,1.30983,1.30985,1.3096,1.30971,121.71,False
'2018-10-22T17:18:00',1.30961,1.30966,1.30942,1.30951,124.84,1.3097,1.30974,1.3095,1.3096,108.0,True
'2018-10-22T17:19:00',1.30951,1.30967,1.3095,1.30959,77.14,1.30957,1.30975,1.30957,1.30969,79.9,True
'2018-10-22T17:20:00',1.3096,1.31005,1.30959,1.30996,88.32,1.30969,1.31013,1.30969,1.31006,93.6,False
'2018-10-22T17:21:00',1.30997,1.31003,1.30987,1.30997,85.31,1.31006,1.31011,1.30995,1.31006,98.14,True
'2018-10-22T17:22:00',1.30997,1.31013,1.30991,1.31012,87.74,1.31005,1.3102,1.30999,1.31018,132.24,True
'2018-10-22T17:23:00',1.31012,1.31034,1.31007,1.3102,103.32,1.31017,1.31041,1.31014,1.31028,144.63,False
'2018-10-22T17:24:00',1.3102,1.3102,1.30999,1.31,79.81,1.3103,1.3103,1.31007,1.31008,106.46,False
'2018-10-22T17:25:00',1.30999,1.31009,1.30982,1.31005,87.29,1.31007,1.31017,1.30991,1.31014,124.79,True
'2018-10-22T17:26:00',1.31008,1.31027,1.31008,1.31019,68.26,1.31015,1.31036,1.31015,1.31029,92.1,True
'2018-10-22T17:27:00',1.31019,1.31045,1.31013,1.31045,96.51,1.31028,1.31055,1.31022,1.31053,105.0,True
'2018-10-22T17:28:00',1.31045,1.31049,1.31035,1.31039,149.55,1.31054,1.31057,1.31043,1.31046,124.42,False
'2018-10-22T17:29:00',1.31036,1.31042,1.3103,1.31033,91.25,1.31045,1.3105,1.31038,1.31042,90.04,False
'2018-10-22T17:30:00',1.31034,1.31037,1.31024,1.31026,77.86,1.31042,1.31045,1.31033,1.31034,64.14,False
'2018-10-22T17:31:00',1.31026,1.3103,1.3102,1.31028,86.5,1.31035,1.31037,1.31026,1.31034,61.0,True
'2018-10-22T17:32:00',1.31028,1.31042,1.31024,1.31025,154.3,1.31037,1.31051,1.31033,1.31034,102.56,True
'2018-10-22T17:33:00',1.31025,1.3105,1.31017,1.31044,116.34,1.31032,1.31058,1.31025,1.31053,106.54,True
'2018-10-22T17:34:00',1.31044,1.31052,1.31039,1.31052,121.53,1.31053,1.31059,1.31047,1.31059,100.26,False
'2018-10-22T17:35:00',1.3105,1.31051,1.3101,1.31017,99.09,1.3106,1.3106,1.31019,1.31027,120.72,False
'2018-10-22T17:36:00',1.31017,1.31025,1.31015,1.31024,110.05,1.31027,1.31033,1.31023,1.31033,96.83,False
'2018-10-22T17:37:00',1.31022,1.31022,1.31015,1.31017,65.81,1.31031,1.31031,1.31024,1.31026,71.66,True
'2018-10-22T17:38:00',1.31017,1.31029,1.31006,1.31026,90.29,1.31026,1.31035,1.31015,1.31034,106.72,True
'2018-10-22T17:39:00',1.31025,1.3104,1.31019,1.31022,78.59,1.31034,1.31048,1.31027,1.31029,83.36,False
'2018-10-22T17:40:00',1.31021,1.31028,1.31019,1.31028,103.49,1.31029,1.31035,1.31026,1.31035,84.31,True
'2018-10-22T17:41:00',1.31028,1.31029,1.31024,1.31028,34.62,1.31035,1.31035,1.3103,1.31034,47.83,True
'2018-10-22T17:42:00',1.31032,1.31045,1.31026,1.31045,48.09,1.31037,1.31054,1.31035,1.31054,60.83,True
'2018-10-22T17:43:00',1.31045,1.31056,1.31044,1.31053,82.74,1.31054,1.31062,1.31053,1.3106,122.84,True
'2018-10-22T17:44:00',1.31053,1.31066,1.31053,1.31059,90.25,1.3106,1.31074,1.3106,1.31066,131.07,True
'2018-10-22T17:45:00',1.31061,1.31071,1.31053,1.31071,94.85,1.31068,1.3108,1.31062,1.31078,119.39,True
'2018-10-22T17:46:00',1.31074,1.31097,1.3107,1.31089,88.12,1.3108,1.31104,1.31078,1.31098,126.13,True
'2018-10-22T17:47:00',1.31088,1.31101,1.31059,1.31061,118.95,1.31097,1.31107,1.31067,1.31068,161.41,False
'2018-10-22T17:48:00',1.3106,1.31061,1.31041,1.31044,90.63,1.31068,1.31069,1.3105,1.31051,95.11,True
'2018-10-22T17:49:00',1.31043,1.31069,1.31039,1.31068,103.17,1.31051,1.31077,1.31044,1.31076,87.85,True
'2018-10-22T17:50:00',1.31068,1.31079,1.31061,1.31073,85.74,1.31076,1.31088,1.31071,1.31083,74.98,True
'2018-10-22T17:51:00',1.31074,1.31094,1.31069,1.31086,95.57,1.31083,1.31099,1.31078,1.31096,97.76,True
'2018-10-22T17:52:00',1.31086,1.31095,1.31067,1.31068,83.5,1.31096,1.31103,1.31075,1.31075,63.19,False
'2018-10-22T17:53:00',1.31066,1.3107,1.31064,1.31069,68.93,1.31073,1.31078,1.31069,1.31075,51.28,True
'2018-10-22T17:54:00',1.31068,1.31075,1.31063,1.31067,66.39,1.31075,1.31084,1.31069,1.31076,61.53,False
'2018-10-22T17:55:00',1.31068,1.31074,1.31059,1.31061,108.12,1.31076,1.31083,1.31066,1.31068,106.53,True
'2018-10-22T17:56:00',1.3106,1.31095,1.3106,1.31091,103.2,1.31068,1.31102,1.31068,1.31096,91.1,False
'2018-10-22T17:57:00',1.31088,1.31088,1.31044,1.31045,107.39,1.31095,1.31095,1.31051,1.31053,110.29,False
'2018-10-22T17:58:00',1.31046,1.31048,1.31034,1.31043,99.5,1.31053,1.31055,1.3104,1.3105,91.12,True
'2018-10-22T17:59:00',1.31043,1.31065,1.31043,1.31061,52.99,1.3105,1.31071,1.3105,1.31068,49.82,True
'2018-10-22T18:00:00',1.3106,1.31076,1.3104,1.31067,119.95,1.31068,1.3108,1.31044,1.31074,103.11,True
'2018-10-22T18:01:00',1.31068,1.31079,1.31061,1.31077,74.8,1.31074,1.31085,1.31065,1.31084,59.1,True
'2018-10-22T18:02:00',1.31077,1.31101,1.31073,1.31092,71.63,1.31084,1.3111,1.31078,1.311,73.66,True
'2018-10-22T18:03:00',1.31092,1.31129,1.31092,1.31129,134.93,1.31097,1.31138,1.31097,1.31138,134.7,True
'2018-10-22T18:04:00',1.31128,1.31148,1.31122,1.31146,145.57,1.31135,1.31157,1.31131,1.31155,191.64,True
'2018-10-22T18:05:00',1.31146,1.31152,1.31115,1.31115,88.49,1.31156,1.3116,1.31123,1.31123,93.11,False
'2018-10-22T18:06:00',1.31113,1.31123,1.31113,1.31119,81.51,1.31123,1.3113,1.31121,1.31127,93.73,True
'2018-10-22T18:07:00',1.3112,1.31139,1.3112,1.31138,82.34,1.31127,1.31148,1.31127,1.31148,106.34,True
'2018-10-22T18:08:00',1.31138,1.31159,1.31133,1.31149,112.73,1.31147,1.31167,1.31139,1.31158,115.02,True
'2018-10-22T18:09:00',1.31148,1.31191,1.31147,1.3119,160.36,1.31158,1.312,1.31155,1.31199,162.42,True
'2018-10-22T18:10:00',1.31189,1.31208,1.31176,1.31204,137.1,1.31199,1.31217,1.31184,1.3121,117.83,True
'2018-10-22T18:11:00',1.31205,1.3121,1.3119,1.3119,96.38,1.31211,1.31219,1.312,1.312,117.01,True
'2018-10-22T18:12:00',1.3119,1.31211,1.31189,1.31207,79.68,1.31198,1.3122,1.31198,1.31214,84.52,True
'2018-10-22T18:13:00',1.31208,1.31219,1.312,1.31209,101.22,1.31214,1.31227,1.31207,1.31215,87.02,True
'2018-10-22T18:14:00',1.31207,1.31236,1.31207,1.31221,103.34,1.31215,1.31246,1.31214,1.31229,109.22,False
'2018-10-22T18:15:00',1.31221,1.31226,1.31216,1.31221,94.32,1.31227,1.31235,1.31224,1.31232,90.69,True
'2018-10-22T18:16:00',1.31221,1.31237,1.31215,1.31237,94.54,1.31232,1.31245,1.31223,1.31245,94.98,True
'2018-10-22T18:17:00',1.31237,1.3126,1.31237,1.31245,92.7,1.31246,1.31269,1.31244,1.31254,130.76,False
'2018-10-22T18:18:00',1.31245,1.3125,1.31216,1.31217,97.49,1.31254,1.31258,1.31223,1.31226,82.96,False
'2018-10-22T18:19:00',1.31219,1.31226,1.31205,1.31206,129.42,1.31226,1.31235,1.31215,1.31215,93.29,False
'2018-10-22T18:20:00',1.31205,1.31225,1.312,1.31217,117.62,1.31209,1.31234,1.31207,1.31227,96.1,False
'2018-10-22T18:21:00',1.31217,1.31221,1.31206,1.31207,103.75,1.31226,1.31232,1.31215,1.31215,85.72,False
'2018-10-22T18:22:00',1.3121,1.31218,1.31197,1.31217,96.56,1.31216,1.31227,1.31206,1.31225,93.47,True
'2018-10-22T18:23:00',1.31217,1.31227,1.31217,1.31226,111.36,1.31225,1.31236,1.31225,1.31231,135.05,False
'2018-10-22T18:24:00',1.31226,1.31226,1.31217,1.31223,54.23,1.31232,1.31234,1.31224,1.31232,83.3,True
'2018-10-22T18:25:00',1.31223,1.31228,1.31211,1.31213,77.64,1.31234,1.31237,1.3122,1.31223,64.62,False
'2018-10-22T18:26:00',1.31212,1.31215,1.31187,1.31195,90.91,1.31223,1.31223,1.31197,1.31205,62.88,False
'2018-10-22T18:27:00',1.31195,1.31195,1.31182,1.31184,124.54,1.31206,1.31206,1.31192,1.31192,81.22,False
'2018-10-22T18:28:00',1.31184,1.31191,1.31184,1.31188,60.39,1.31192,1.312,1.31192,1.31197,43.27,False
'2018-10-22T18:29:00',1.3119,1.3119,1.31173,1.31177,71.12,1.31199,1.31199,1.31182,1.31186,67.62,False
'2018-10-22T18:30:00',1.31177,1.31188,1.31148,1.31148,120.29,1.31187,1.31198,1.31157,1.31157,106.06,False
'2018-10-22T18:31:00',1.31149,1.31167,1.31146,1.31166,109.62,1.31157,1.31177,1.31154,1.31176,113.01,True
'2018-10-22T18:32:00',1.31167,1.31175,1.31157,1.31175,95.31,1.31176,1.31184,1.31168,1.31184,118.78,True
'2018-10-22T18:33:00',1.31173,1.31188,1.31169,1.31184,67.23,1.31183,1.31198,1.31178,1.31194,85.13,True
'2018-10-22T18:34:00',1.31183,1.31194,1.31179,1.3118,84.84,1.31191,1.31203,1.31186,1.31189,90.46,True
'2018-10-22T18:35:00',1.31181,1.31201,1.31178,1.312,97.96,1.31189,1.31208,1.31186,1.31208,98.44,False
'2018-10-22T18:36:00',1.312,1.312,1.31191,1.31193,54.47,1.31207,1.31207,1.31198,1.31199,64.12,True
'2018-10-22T18:37:00',1.31192,1.31201,1.31185,1.312,42.11,1.31199,1.3121,1.31194,1.31207,50.79,False
'2018-10-22T18:38:00',1.312,1.31201,1.31189,1.31196,108.63,1.31208,1.31209,1.31194,1.312,126.34,False
'2018-10-22T18:39:00',1.31196,1.31197,1.31165,1.31166,115.64,1.31201,1.31201,1.31174,1.31175,94.63,False
'2018-10-22T18:40:00',1.31165,1.31165,1.31137,1.31138,105.53,1.31175,1.31175,1.31146,1.31146,89.67,False
'2018-10-22T18:41:00',1.31138,1.31138,1.31111,1.31116,156.27,1.31147,1.31147,1.3112,1.31124,108.56,False
'2018-10-22T18:42:00',1.31115,1.31118,1.31102,1.31115,102.02,1.31124,1.31127,1.31112,1.31124,109.48,True
'2018-10-22T18:43:00',1.31116,1.31121,1.31111,1.31116,79.75,1.31124,1.31129,1.3112,1.31126,71.29,False
'2018-10-22T18:44:00',1.31116,1.31118,1.31112,1.31116,51.2,1.31125,1.31127,1.31121,1.31127,54.1,True
'2018-10-22T18:45:00',1.31116,1.31124,1.31112,1.31122,76.91,1.31127,1.31134,1.3112,1.31133,85.21,True
'2018-10-22T18:46:00',1.31123,1.31139,1.31121,1.31139,91.41,1.31132,1.31147,1.31131,1.31147,90.76,False
'2018-10-22T18:47:00',1.31136,1.31136,1.31122,1.31132,67.06,1.31144,1.31144,1.31131,1.31141,63.64,False
'2018-10-22T18:48:00',1.31132,1.31133,1.31121,1.31121,94.36,1.31141,1.31142,1.3113,1.3113,79.4,True
'2018-10-22T18:49:00',1.31122,1.31148,1.31122,1.31148,79.92,1.31132,1.31157,1.31132,1.31157,112.42,False
'2018-10-22T18:50:00',1.31148,1.31148,1.31138,1.31141,88.02,1.31157,1.31157,1.31148,1.31152,72.53,False
'2018-10-22T18:51:00',1.31141,1.31141,1.3113,1.3114,89.29,1.31152,1.31152,1.31137,1.31149,82.98,True
'2018-10-22T18:52:00',1.3114,1.31142,1.3113,1.31141,82.28,1.31148,1.31152,1.31137,1.3115,93.1,True
'2018-10-22T18:53:00',1.3114,1.31151,1.31139,1.31148,57.94,1.3115,1.3116,1.31148,1.31159,93.93,False
'2018-10-22T18:54:00',1.31148,1.31148,1.31132,1.31135,79.38,1.31159,1.31159,1.31139,1.31145,99.49,False
'2018-10-22T18:55:00',1.31135,1.31148,1.31121,1.31146,122.83,1.31142,1.31158,1.3113,1.31157,124.43,True
'2018-10-22T18:56:00',1.31146,1.31166,1.31141,1.31159,122.86,1.31157,1.31175,1.31152,1.31168,120.54,True
'2018-10-22T18:57:00',1.31159,1.31166,1.31156,1.3116,139.14,1.31169,1.31176,1.31165,1.31171,139.14,False
'2018-10-22T18:58:00',1.3116,1.3116,1.31147,1.31148,155.48,1.31171,1.31171,1.31155,1.31158,100.51,True
'2018-10-22T18:59:00',1.31148,1.31165,1.31147,1.31164,125.99,1.31159,1.31174,1.31154,1.31172,80.8,True
'2018-10-22T19:00:00',1.31164,1.31166,1.31154,1.31165,104.62,1.31174,1.31176,1.31163,1.31176,80.3,True
'2018-10-22T19:01:00',1.31165,1.31167,1.31159,1.31164,99.92,1.31174,1.31175,1.31165,1.31175,76.5,True
'2018-10-22T19:02:00',1.31164,1.31171,1.31158,1.31167,110.61,1.31175,1.31181,1.31168,1.31174,86.54,True
'2018-10-22T19:03:00',1.31167,1.31173,1.31164,1.31164,80.61,1.31175,1.31181,1.31172,1.31174,67.4,False
'2018-10-22T19:04:00',1.31165,1.31165,1.3115,1.31158,86.57,1.31173,1.31173,1.31157,1.31165,65.43,False
'2018-10-22T19:05:00',1.31157,1.31157,1.3113,1.31137,87.38,1.31165,1.31166,1.31139,1.31144,79.39,False
'2018-10-22T19:06:00',1.31136,1.3114,1.31123,1.31124,145.7,1.31146,1.31148,1.3113,1.31132,103.26,False
'2018-10-22T19:07:00',1.31124,1.31133,1.31116,1.31133,80.39,1.31131,1.31141,1.31125,1.31141,66.55,True
'2018-10-22T19:08:00',1.31132,1.31141,1.31126,1.31139,101.41,1.3114,1.3115,1.31134,1.31149,143.03,True
'2018-10-22T19:09:00',1.3114,1.31147,1.31122,1.31122,81.45,1.31149,1.31155,1.31131,1.31131,71.25,False
'2018-10-22T19:10:00',1.31121,1.31128,1.31118,1.31122,67.41,1.31131,1.31135,1.31125,1.3113,61.9,False
'2018-10-22T19:11:00',1.31122,1.31127,1.31117,1.3112,64.94,1.31132,1.31133,1.31125,1.3113,80.45,False
'2018-10-22T19:12:00',1.3112,1.31122,1.31111,1.31112,92.59,1.3113,1.31132,1.3112,1.31122,95.08,False
'2018-10-22T19:13:00',1.31113,1.31113,1.31094,1.31098,127.5,1.31122,1.31123,1.31103,1.31105,72.44,False
'2018-10-22T19:14:00',1.31097,1.31097,1.31078,1.31079,124.62,1.31105,1.31105,1.31087,1.31089,94.19,False
'2018-10-22T19:15:00',1.31079,1.31088,1.31072,1.31075,75.79,1.31089,1.31096,1.3108,1.31084,72.74,True
'2018-10-22T19:16:00',1.31078,1.31089,1.31078,1.31079,52.48,1.31087,1.31099,1.31087,1.31088,51.88,False
'2018-10-22T19:17:00',1.31079,1.31089,1.31079,1.31084,36.59,1.31088,1.31097,1.31087,1.31091,32.7,True
'2018-10-22T19:18:00',1.31083,1.311,1.31081,1.31096,54.57,1.31091,1.31108,1.31089,1.31104,55.08,False
'2018-10-22T19:19:00',1.31096,1.31096,1.31081,1.31096,81.06,1.311,1.31104,1.3109,1.31104,91.37,True
'2018-10-22T19:20:00',1.31095,1.31097,1.31086,1.31092,58.94,1.31104,1.31106,1.31095,1.31097,56.83,True
'2018-10-22T19:21:00',1.31093,1.31099,1.31081,1.31096,84.02,1.31099,1.31108,1.31089,1.31103,65.18,True
'2018-10-22T19:22:00',1.31095,1.31109,1.31095,1.31101,55.12,1.31103,1.31116,1.31103,1.31109,45.56,False
'2018-10-22T19:23:00',1.31098,1.31103,1.31096,1.31097,60.44,1.31107,1.31112,1.31105,1.31106,48.11,False
'2018-10-22T19:24:00',1.31097,1.31097,1.31087,1.31096,41.63,1.31105,1.31106,1.31096,1.31106,37.04,True
'2018-10-22T19:25:00',1.31096,1.31105,1.31095,1.311,56.12,1.31106,1.31114,1.31105,1.31108,43.55,False
'2018-10-22T19:26:00',1.311,1.311,1.31095,1.31096,76.82,1.31107,1.31109,1.31102,1.31105,52.94,False
'2018-10-22T19:27:00',1.31096,1.31096,1.31087,1.31087,66.89,1.31105,1.31105,1.31096,1.31096,41.14,True
'2018-10-22T19:28:00',1.31088,1.31107,1.31087,1.31104,65.78,1.31096,1.31115,1.31096,1.31114,55.19,False
'2018-10-22T19:29:00',1.31104,1.31105,1.31098,1.31105,46.03,1.31114,1.31114,1.31107,1.31112,50.7,True
'2018-10-22T19:30:00',1.31105,1.31107,1.31098,1.31103,44.0,1.31113,1.31116,1.31107,1.31112,37.21,False
'2018-10-22T19:31:00',1.31101,1.31101,1.31086,1.3109,57.71,1.31109,1.31109,1.31094,1.31099,61.49,False
'2018-10-22T19:32:00',1.31091,1.31093,1.31088,1.31088,39.39,1.311,1.31101,1.31098,1.31098,32.11,True
'2018-10-22T19:33:00',1.31089,1.31099,1.31088,1.31096,39.98,1.31098,1.31107,1.31098,1.31106,50.99,True
'2018-10-22T19:34:00',1.31096,1.31105,1.31092,1.31104,47.09,1.31106,1.31113,1.31102,1.31112,54.23,True
'2018-10-22T19:35:00',1.31102,1.31113,1.31095,1.31112,59.0,1.31108,1.31123,1.31105,1.31123,70.47,False
'2018-10-22T19:36:00',1.31113,1.31113,1.31097,1.31097,36.45,1.31123,1.31123,1.31105,1.31105,32.2,False
'2018-10-22T19:37:00',1.31096,1.31097,1.31069,1.31071,83.73,1.31106,1.31106,1.31079,1.31079,93.05,False
'2018-10-22T19:38:00',1.31076,1.31091,1.31074,1.31088,59.91,1.31082,1.31101,1.31082,1.31098,63.91,False
'2018-10-22T19:39:00',1.31088,1.31091,1.31081,1.31081,97.19,1.31098,1.31099,1.31089,1.31089,62.56,False
'2018-10-22T19:40:00',1.3108,1.31085,1.31076,1.31085,91.17,1.31087,1.31093,1.31085,1.31093,46.51,True
'2018-10-22T19:41:00',1.31086,1.31086,1.31073,1.31078,139.0,1.31096,1.31096,1.31082,1.31088,69.88,True
'2018-10-22T19:42:00',1.31077,1.3109,1.31077,1.31088,93.11,1.31088,1.31098,1.31088,1.31095,49.58,False
'2018-10-22T19:43:00',1.31088,1.31089,1.31079,1.3108,91.77,1.31097,1.31097,1.31088,1.31089,55.29,False
'2018-10-22T19:44:00',1.3108,1.31088,1.31064,1.31064,136.11,1.3109,1.31098,1.31073,1.31074,94.46,False
'2018-10-22T19:45:00',1.31065,1.31074,1.3106,1.3107,95.3,1.31074,1.31082,1.3107,1.31079,50.14,False
'2018-10-22T19:46:00',1.3107,1.31071,1.31059,1.31061,70.91,1.31081,1.31081,1.31068,1.31071,62.85,True
'2018-10-22T19:47:00',1.31061,1.31087,1.31061,1.31087,81.04,1.31071,1.31097,1.31071,1.31097,87.05,True
'2018-10-22T19:48:00',1.31086,1.3111,1.31086,1.31104,133.69,1.31097,1.31119,1.31096,1.31115,93.9,False
'2018-10-22T19:49:00',1.31105,1.31105,1.31086,1.31086,81.58,1.31115,1.31115,1.31095,1.31095,56.18,False
'2018-10-22T19:50:00',1.31086,1.31099,1.31086,1.31099,101.2,1.31095,1.31109,1.31095,1.31109,66.67,True
'2018-10-22T19:51:00',1.31099,1.311,1.31096,1.31096,42.28,1.31109,1.31109,1.31105,1.31106,76.61,True
'2018-10-22T19:52:00',1.31096,1.31101,1.31086,1.31096,62.58,1.31106,1.3111,1.31096,1.31105,71.4,False
'2018-10-22T19:53:00',1.31096,1.31096,1.31085,1.31094,53.54,1.31105,1.31105,1.31093,1.31103,39.23,False
'2018-10-22T19:54:00',1.31094,1.31094,1.31077,1.31087,61.21,1.31103,1.31103,1.31087,1.31096,49.69,False
'2018-10-22T19:55:00',1.31087,1.31087,1.31065,1.31069,46.04,1.31095,1.31096,1.31075,1.3108,47.67,False
'2018-10-22T19:56:00',1.31069,1.31085,1.31069,1.31078,41.41,1.31079,1.31096,1.31079,1.31087,36.07,False
'2018-10-22T19:57:00',1.31078,1.31079,1.3107,1.31079,37.37,1.31088,1.31088,1.31079,1.31088,52.88,False
'2018-10-22T19:58:00',1.31079,1.31079,1.31069,1.3107,64.2,1.31088,1.31088,1.31078,1.3108,54.38,True
'2018-10-22T19:59:00',1.3107,1.31079,1.3107,1.31078,35.5,1.3108,1.3109,1.3108,1.31087,40.53,False
'2018-10-22T20:00:00',1.31078,1.31078,1.31062,1.31062,69.57,1.31085,1.31086,1.31071,1.31071,64.09,False
'2018-10-22T20:01:00',1.31062,1.31063,1.31061,1.31062,23.18,1.31071,1.31072,1.3107,1.31071,18.24,True
'2018-10-22T20:02:00',1.31062,1.31087,1.31062,1.31087,65.13,1.31071,1.31097,1.31071,1.31097,52.76,True
'2018-10-22T20:03:00',1.31087,1.31095,1.31078,1.31087,89.65,1.31097,1.31106,1.31086,1.31096,76.91,True
'2018-10-22T20:04:00',1.31087,1.31105,1.31086,1.31105,63.44,1.31095,1.31115,1.31095,1.31115,61.84,False
'2018-10-22T20:05:00',1.31104,1.31105,1.31088,1.31095,96.89,1.31115,1.31115,1.31096,1.31104,97.05,False
'2018-10-22T20:06:00',1.31095,1.31095,1.31078,1.31078,86.97,1.31104,1.31105,1.31088,1.31089,137.62,True
'2018-10-22T20:07:00',1.31078,1.31096,1.31078,1.31095,64.57,1.31088,1.31105,1.31088,1.31104,65.33,False
'2018-10-22T20:08:00',1.31095,1.31095,1.31085,1.31085,66.32,1.31105,1.31105,1.31095,1.31097,58.74,False
'2018-10-22T20:09:00',1.31086,1.31092,1.31079,1.31079,73.84,1.31097,1.31101,1.31089,1.31089,70.97,False
'2018-10-22T20:10:00',1.31077,1.31077,1.3106,1.31063,126.62,1.31087,1.31087,1.3107,1.31072,91.63,False
'2018-10-22T20:11:00',1.31063,1.31071,1.31062,1.31069,41.65,1.31072,1.31079,1.3107,1.31078,34.45,True
'2018-10-22T20:12:00',1.31067,1.31093,1.31067,1.31087,67.54,1.31077,1.31099,1.31075,1.31096,74.43,True
'2018-10-22T20:13:00',1.31087,1.31094,1.3108,1.3108,62.33,1.31096,1.311,1.31087,1.31087,66.81,False
'2018-10-22T20:14:00',1.3108,1.3108,1.3107,1.3107,38.16,1.31087,1.31087,1.31077,1.31077,44.26,True
'2018-10-22T20:15:00',1.3107,1.31086,1.3107,1.31083,34.83,1.31077,1.31095,1.31077,1.31091,40.57,False
'2018-10-22T20:16:00',1.3108,1.31085,1.31062,1.31062,60.4,1.3109,1.31093,1.3107,1.3107,78.75,False
'2018-10-22T20:17:00',1.3106,1.31074,1.31057,1.3107,68.01,1.31069,1.31081,1.31065,1.3108,81.48,False
'2018-10-22T20:18:00',1.3107,1.3107,1.3106,1.3106,62.89,1.31078,1.3108,1.3107,1.3107,66.37,False
'2018-10-22T20:19:00',1.3106,1.3106,1.31047,1.31056,80.19,1.31068,1.31069,1.31057,1.31064,65.38,True
'2018-10-22T20:20:00',1.31053,1.31071,1.31053,1.3107,50.38,1.31063,1.3108,1.31063,1.31079,40.81,True
'2018-10-22T20:21:00',1.3107,1.31078,1.3107,1.31078,65.74,1.3108,1.31088,1.31079,1.31088,56.09,True
'2018-10-22T20:22:00',1.31077,1.31079,1.31069,1.31078,47.07,1.31087,1.31088,1.31078,1.31086,35.06,False
'2018-10-22T20:23:00',1.31076,1.31078,1.31068,1.31077,54.56,1.31081,1.31087,1.31078,1.31087,39.35,True
'2018-10-22T20:24:00',1.31077,1.31087,1.31076,1.31085,66.26,1.31086,1.31096,1.31086,1.31095,55.7,False
'2018-10-22T20:25:00',1.31085,1.31086,1.3107,1.3107,64.45,1.31093,1.31095,1.31077,1.31077,39.22,False
'2018-10-22T20:26:00',1.31072,1.31077,1.31069,1.31076,69.42,1.31079,1.31086,1.31077,1.31085,54.33,False
'2018-10-22T20:27:00',1.31076,1.31077,1.31065,1.31065,113.29,1.31085,1.31085,1.31074,1.31074,74.65,False
'2018-10-22T20:28:00',1.31065,1.3107,1.31054,1.31068,101.19,1.31073,1.31078,1.31062,1.31077,67.28,True
'2018-10-22T20:29:00',1.31068,1.31074,1.31068,1.31074,56.53,1.31078,1.31083,1.31076,1.31083,36.72,True
'2018-10-22T20:30:00',1.31074,1.31087,1.31074,1.31078,56.01,1.31083,1.31095,1.31083,1.31087,46.1,True
'2018-10-22T20:31:00',1.31078,1.31099,1.31077,1.31097,59.72,1.31084,1.31108,1.31084,1.31104,68.44,False
'2018-10-22T20:32:00',1.31095,1.31097,1.3109,1.31094,37.85,1.31105,1.31105,1.31098,1.31103,37.05,False
'2018-10-22T20:33:00',1.31094,1.31095,1.31085,1.31088,77.49,1.31104,1.31104,1.31095,1.31096,49.98,False
'2018-10-22T20:34:00',1.31092,1.31093,1.31075,1.31078,53.4,1.311,1.31102,1.31084,1.31086,33.34,False
'2018-10-22T20:35:00',1.31079,1.31086,1.31075,1.31078,22.94,1.31086,1.31093,1.31085,1.31086,20.86,False
'2018-10-22T20:36:00',1.31078,1.31079,1.31058,1.3106,69.57,1.31085,1.31086,1.31066,1.31066,55.28,False
'2018-10-22T20:37:00',1.31061,1.31076,1.31057,1.31076,78.46,1.31069,1.31083,1.31064,1.31083,62.38,True
'2018-10-22T20:38:00',1.31076,1.31084,1.31068,1.31068,56.68,1.31084,1.31093,1.31074,1.31074,41.97,False
'2018-10-22T20:39:00',1.31067,1.31078,1.31067,1.31078,43.44,1.31074,1.31088,1.31074,1.31088,34.64,True
'2018-10-22T20:40:00',1.31079,1.31087,1.31077,1.31085,43.92,1.31088,1.31094,1.31085,1.31094,35.74,True
'2018-10-22T20:41:00',1.31085,1.31092,1.31075,1.31087,30.95,1.31095,1.31101,1.31085,1.31096,23.92,False
'2018-10-22T20:42:00',1.31086,1.31089,1.31075,1.31077,47.43,1.31095,1.31097,1.31081,1.31085,53.49,False
'2018-10-22T20:43:00',1.31077,1.31077,1.31063,1.31063,71.14,1.31087,1.31087,1.3107,1.3107,48.54,False
'2018-10-22T20:44:00',1.31067,1.31071,1.31062,1.3107,35.75,1.31075,1.31079,1.31071,1.31077,27.86,True
'2018-10-22T20:45:00',1.31073,1.31074,1.31062,1.3107,55.09,1.31078,1.3108,1.31071,1.31079,44.24,False
'2018-10-22T20:46:00',1.31069,1.3107,1.31063,1.31069,40.38,1.31078,1.3108,1.31073,1.31079,35.55,False
'2018-10-22T20:47:00',1.31068,1.31069,1.31054,1.31061,61.63,1.31078,1.31079,1.31063,1.31069,50.58,False
'2018-10-22T20:48:00',1.31061,1.31061,1.31052,1.31053,70.82,1.31071,1.31071,1.3106,1.31061,48.13,False
'2018-10-22T20:49:00',1.31053,1.31053,1.31036,1.31036,71.67,1.31061,1.31061,1.31045,1.31045,55.85,False
'2018-10-22T20:50:00',1.31036,1.31044,1.31033,1.31044,38.69,1.31045,1.31052,1.31042,1.31052,29.95,True
'2018-10-22T20:51:00',1.31044,1.31053,1.31042,1.31052,39.21,1.31054,1.31062,1.3105,1.31062,29.04,False
'2018-10-22T20:52:00',1.31052,1.31052,1.31041,1.31043,37.17,1.31062,1.31062,1.3105,1.31052,23.88,False
'2018-10-22T20:53:00',1.31042,1.31044,1.31041,1.31043,41.53,1.31052,1.31052,1.31049,1.31051,29.37,False
'2018-10-22T20:54:00',1.31043,1.31043,1.31025,1.31026,35.97,1.31051,1.31051,1.31034,1.31034,32.22,False
'2018-10-22T20:55:00',1.31026,1.31032,1.31022,1.31026,50.88,1.31034,1.31041,1.31031,1.31033,41.11,False
'2018-10-22T20:56:00',1.31026,1.31026,1.31018,1.31018,38.39,1.31034,1.31034,1.31023,1.31025,40.95,False
'2018-10-22T20:57:00',1.31018,1.31019,1.31018,1.31019,7.87,1.31026,1.31026,1.31023,1.31025,8.87,False
'2018-10-22T20:58:00',1.31019,1.31019,1.30998,1.31001,47.8,1.31024,1.31024,1.31005,1.31008,26.62,True
'2018-10-22T20:59:00',1.31002,1.31034,1.30993,1.31026,110.46,1.3101,1.31039,1.31,1.31036,76.84,False
'2018-10-22T21:00:00',1.31028,1.31028,1.31001,1.31001,73.8,1.31037,1.31037,1.31009,1.31009,50.66,False
'2018-10-22T21:01:00',1.31002,1.31003,1.30992,1.30992,49.14,1.31009,1.31012,1.31001,1.31002,42.62,False
'2018-10-22T21:02:00',1.30992,1.30995,1.30986,1.30986,60.47,1.31002,1.31003,1.30996,1.30996,52.18,False
'2018-10-22T21:03:00',1.30985,1.30986,1.30982,1.30985,57.44,1.30995,1.30995,1.3099,1.30993,40.07,True
'2018-10-22T21:04:00',1.30983,1.30993,1.30982,1.30992,47.89,1.30993,1.31002,1.30991,1.31002,33.2,True
'2018-10-22T21:05:00',1.30993,1.3101,1.30993,1.31001,51.26,1.31002,1.3102,1.31002,1.31011,48.8,False
'2018-10-22T21:06:00',1.31001,1.3101,1.30994,1.31008,77.43,1.31011,1.31019,1.31002,1.31017,67.95,False
'2018-10-22T21:07:00',1.31008,1.31008,1.31001,1.31008,54.59,1.31016,1.31016,1.31009,1.31016,41.65,False
'2018-10-22T21:08:00',1.31006,1.31006,1.30991,1.30992,55.55,1.31014,1.31014,1.30998,1.31001,30.95,False
'2018-10-22T21:09:00',1.30992,1.30992,1.30975,1.30976,52.12,1.31001,1.31001,1.30983,1.30984,39.35,False
'2018-10-22T21:10:00',1.30976,1.30976,1.30975,1.30975,19.35,1.30984,1.30984,1.30983,1.30984,6.5,True
'2018-10-22T21:11:00',1.30975,1.30984,1.30973,1.30982,130.28,1.30984,1.30991,1.30981,1.3099,49.95,True
'2018-10-22T21:12:00',1.30983,1.30984,1.30974,1.30982,95.04,1.30991,1.30993,1.3098,1.30992,63.75,True
'2018-10-22T21:13:00',1.30982,1.30988,1.30981,1.30984,76.3,1.30992,1.30998,1.30989,1.30991,47.35,False
'2018-10-22T21:14:00',1.30984,1.30985,1.30981,1.30984,60.11,1.30993,1.30994,1.30989,1.30994,32.0,False
'2018-10-22T21:15:00',1.30984,1.30985,1.30959,1.3096,62.21,1.30993,1.30993,1.30967,1.30968,63.96,False
'2018-10-22T21:16:00',1.3096,1.30968,1.30959,1.30967,24.07,1.30969,1.30976,1.30969,1.30975,15.4,True
'2018-10-22T21:17:00',1.30968,1.3097,1.30966,1.30967,23.1,1.30975,1.3098,1.30975,1.30977,26.86,False
'2018-10-22T21:18:00',1.30968,1.30968,1.30968,1.30968,15.87,1.30977,1.30978,1.30977,1.30977,26.35,True
'2018-10-22T21:19:00',1.30968,1.30971,1.3096,1.30969,46.84,1.30977,1.30978,1.30969,1.30976,63.04,False
'2018-10-22T21:20:00',1.30963,1.30969,1.30958,1.30968,32.96,1.30971,1.30977,1.30965,1.30977,47.55,True
'2018-10-22T21:21:00',1.30967,1.3098,1.30965,1.30977,50.93,1.30976,1.30988,1.30973,1.30985,86.93,False
'2018-10-22T21:22:00',1.30976,1.30976,1.30964,1.30964,40.59,1.30983,1.30984,1.30972,1.30974,68.55,False
'2018-10-22T21:23:00',1.30966,1.30968,1.3095,1.30966,62.77,1.30974,1.30976,1.3096,1.30975,61.08,False
'2018-10-22T21:24:00',1.30965,1.30966,1.30956,1.30959,35.37,1.30975,1.30975,1.30965,1.30969,39.86,False
'2018-10-22T21:25:00',1.30959,1.30959,1.30952,1.30958,36.48,1.30967,1.30969,1.30959,1.30968,40.94,True
'2018-10-22T21:26:00',1.30959,1.30978,1.30959,1.30978,44.65,1.30969,1.30985,1.30969,1.30985,58.04,True
'2018-10-22T21:27:00',1.30982,1.30995,1.30982,1.30993,43.07,1.30989,1.31003,1.30989,1.31002,39.04,False
'2018-10-22T21:28:00',1.30991,1.30992,1.30983,1.30986,89.33,1.30999,1.31,1.30991,1.30993,65.93,False
'2018-10-22T21:29:00',1.30984,1.30984,1.30974,1.30977,44.06,1.30993,1.30994,1.30982,1.30984,37.36,True
'2018-10-22T21:30:00',1.30979,1.30986,1.30977,1.30985,40.53,1.30988,1.30995,1.30987,1.30993,45.76,True
'2018-10-22T21:31:00',1.30984,1.30992,1.30983,1.3099,47.53,1.30994,1.31,1.30992,1.31,59.41,True
'2018-10-22T21:32:00',1.3099,1.31013,1.30986,1.31009,51.9,1.30999,1.31021,1.30995,1.31018,83.43,False
'2018-10-22T21:33:00',1.31009,1.31009,1.30995,1.30995,64.59,1.31018,1.31018,1.31003,1.31004,44.18,False
'2018-10-22T21:34:00',1.30995,1.30998,1.30984,1.30984,70.11,1.31004,1.31006,1.30993,1.30994,49.63,False
'2018-10-22T21:35:00',1.30984,1.30985,1.30981,1.30985,14.45,1.30994,1.30994,1.30989,1.30994,17.8,False
'2018-10-22T21:36:00',1.30984,1.30984,1.30971,1.30976,30.06,1.30994,1.30994,1.3098,1.30984,36.83,False
'2018-10-22T21:37:00',1.30976,1.30979,1.30975,1.30976,19.21,1.30986,1.30987,1.30984,1.30986,19.99,True
'2018-10-22T21:38:00',1.30975,1.30993,1.30975,1.30993,42.91,1.30985,1.31003,1.30985,1.31003,45.08,True
'2018-10-22T21:39:00',1.30993,1.30995,1.30992,1.30992,25.35,1.31003,1.31004,1.31001,1.31001,26.35,False
'2018-10-22T21:40:00',1.30992,1.30994,1.30992,1.30992,21.08,1.31001,1.31002,1.30999,1.30999,12.36,False
'2018-10-22T21:41:00',1.30992,1.30992,1.30983,1.30985,25.02,1.31001,1.31001,1.30993,1.30994,19.87,False
'2018-10-22T21:42:00',1.30983,1.30991,1.30978,1.30988,51.75,1.30992,1.31,1.30986,1.30998,59.67,True
'2018-10-22T21:43:00',1.30988,1.30994,1.30984,1.30992,45.07,1.30998,1.31002,1.30993,1.31,73.26,True
'2018-10-22T21:44:00',1.30991,1.30996,1.30985,1.30986,47.61,1.30999,1.31003,1.30992,1.30993,84.67,False
'2018-10-22T21:45:00',1.30989,1.30994,1.30974,1.30974,46.2,1.30994,1.31002,1.30982,1.30982,71.47,False
'2018-10-22T21:46:00',1.30974,1.30981,1.30974,1.30976,40.78,1.30981,1.30989,1.30981,1.30985,44.79,True
'2018-10-22T21:47:00',1.30975,1.30982,1.30974,1.30975,34.14,1.30982,1.30991,1.30982,1.30985,34.17,False
'2018-10-22T21:48:00',1.30976,1.30979,1.30976,1.30977,12.47,1.30984,1.30987,1.30984,1.30985,13.22,False
'2018-10-22T21:49:00',1.30977,1.30977,1.30972,1.30975,24.9,1.30985,1.30986,1.3098,1.30985,19.12,True
'2018-10-22T21:50:00',1.30974,1.30989,1.30966,1.30989,63.92,1.30985,1.30998,1.30974,1.30996,73.54,True
'2018-10-22T21:51:00',1.30989,1.30993,1.30985,1.30993,34.59,1.30999,1.31002,1.30995,1.31002,43.73,True
'2018-10-22T21:52:00',1.30994,1.31009,1.3099,1.31009,39.01,1.31004,1.31018,1.31,1.31018,41.85,False
'2018-10-22T21:53:00',1.31007,1.31007,1.31,1.31002,27.96,1.31012,1.31012,1.31009,1.3101,33.66,False
'2018-10-22T21:54:00',1.31002,1.31002,1.30992,1.31,49.14,1.3101,1.3101,1.31001,1.3101,37.95,True
'2018-10-22T21:55:00',1.30999,1.3101,1.3099,1.31009,94.07,1.31007,1.31017,1.31,1.31017,102.96,True
'2018-10-22T21:56:00',1.3101,1.31011,1.31008,1.31009,27.98,1.31017,1.31021,1.31017,1.31018,27.08,True
'2018-10-22T21:57:00',1.31008,1.31026,1.31008,1.31019,75.14,1.31018,1.31033,1.31017,1.31028,91.24,True
'2018-10-22T21:58:00',1.31021,1.31027,1.31017,1.31017,50.88,1.3103,1.31037,1.31027,1.31028,79.09,True
'2018-10-22T21:59:00',1.31018,1.31031,1.31018,1.31026,56.99,1.31029,1.31039,1.31029,1.31035,83.79,False
'2018-10-22T22:00:00',1.31025,1.31025,1.31006,1.31015,72.0,1.31035,1.31035,1.31015,1.31023,63.88,False
'2018-10-22T22:01:00',1.31017,1.31018,1.31007,1.3101,49.04,1.31025,1.31026,1.31017,1.31019,40.41,False
'2018-10-22T22:02:00',1.31009,1.31011,1.31006,1.31011,34.08,1.31018,1.31018,1.31014,1.31018,21.69,True
'2018-10-22T22:03:00',1.31012,1.31023,1.31012,1.31023,42.49,1.3102,1.31033,1.3102,1.31033,47.36,True
'2018-10-22T22:04:00',1.31023,1.31024,1.31002,1.31002,60.91,1.31033,1.31033,1.31011,1.31012,40.31,False
'2018-10-22T22:05:00',1.31005,1.31008,1.30982,1.30984,81.15,1.31014,1.31018,1.30992,1.30994,57.27,False
'2018-10-22T22:06:00',1.30982,1.30997,1.30982,1.30984,39.89,1.30993,1.31008,1.30993,1.30994,27.87,False
'2018-10-22T22:07:00',1.30984,1.30984,1.30973,1.30973,65.26,1.30994,1.30994,1.30983,1.30983,60.72,False
'2018-10-22T22:08:00',1.30974,1.30976,1.30968,1.30968,12.26,1.30983,1.30986,1.30974,1.30977,23.36,False
'2018-10-22T22:09:00',1.30968,1.3097,1.30968,1.3097,15.34,1.30977,1.3098,1.30973,1.30979,38.79,True
'2018-10-22T22:10:00',1.3097,1.30976,1.30961,1.30968,39.22,1.3098,1.30986,1.30968,1.30976,75.15,False
'2018-10-22T22:11:00',1.30968,1.30974,1.30964,1.30967,44.13,1.30976,1.30984,1.30973,1.30976,52.08,False
'2018-10-22T22:12:00',1.30965,1.30969,1.30948,1.30949,44.63,1.30974,1.30979,1.30955,1.30959,45.28,False
'2018-10-22T22:13:00',1.30949,1.30965,1.30943,1.3096,60.03,1.30959,1.30974,1.30953,1.3097,82.2,True
'2018-10-22T22:14:00',1.30959,1.30976,1.30959,1.30975,43.47,1.30969,1.30984,1.30969,1.30984,56.87,True
'2018-10-22T22:15:00',1.30976,1.30986,1.30976,1.30985,25.12,1.30984,1.30996,1.30984,1.30995,24.28,False
'2018-10-22T22:16:00',1.30985,1.30985,1.30982,1.30985,15.11,1.30994,1.30994,1.30992,1.30994,14.56,True
'2018-10-22T22:17:00',1.30985,1.30986,1.30984,1.30984,16.35,1.30994,1.30996,1.30994,1.30996,12.88,True
'2018-10-22T22:18:00',1.30984,1.30987,1.30984,1.30986,14.25,1.30996,1.30996,1.30995,1.30995,14.15,False
'2018-10-22T22:19:00',1.30986,1.30986,1.30985,1.30986,13.73,1.30995,1.30996,1.30994,1.30996,15.59,False
'2018-10-22T22:20:00',1.30985,1.30986,1.30984,1.30985,19.89,1.30996,1.30996,1.30995,1.30995,21.25,True
'2018-10-22T22:21:00',1.30985,1.30994,1.30983,1.30994,28.19,1.30996,1.31003,1.30993,1.31003,24.3,False
'2018-10-22T22:22:00',1.30992,1.30992,1.30992,1.30992,2.49,1.31004,1.31004,1.31004,1.31004,5.24,False
'2018-10-22T22:23:00',1.30988,1.30988,1.30984,1.30985,24.53,1.30998,1.30998,1.30993,1.30996,25.22,False
'2018-10-22T22:24:00',1.30985,1.30985,1.30958,1.30959,51.4,1.30995,1.30995,1.30967,1.30969,45.12,False
'2018-10-22T22:25:00',1.30959,1.30959,1.30953,1.30958,34.69,1.30967,1.30969,1.30963,1.30967,37.54,True
'2018-10-22T22:26:00',1.30958,1.30963,1.30958,1.30963,16.71,1.30967,1.30973,1.30967,1.30973,12.81,True
'2018-10-22T22:27:00',1.30963,1.30964,1.3096,1.3096,12.72,1.30973,1.30973,1.30969,1.30969,8.49,False
'2018-10-22T22:28:00',1.30961,1.30961,1.30951,1.30956,53.84,1.30969,1.3097,1.3096,1.30965,33.37,False
'2018-10-22T22:29:00',1.30957,1.30959,1.30953,1.30953,30.9,1.30966,1.30968,1.30961,1.30963,37.15,True
'2018-10-22T22:30:00',1.30953,1.3096,1.30953,1.30953,46.38,1.30965,1.30973,1.3096,1.3096,49.27,False
'2018-10-22T22:31:00',1.30953,1.30953,1.30953,1.30953,4.73,1.3096,1.30961,1.30959,1.30961,4.0,False
'2018-10-22T22:32:00',1.30952,1.30952,1.30952,1.30952,15.08,1.30961,1.30962,1.3096,1.30961,10.5,True
'2018-10-22T22:33:00',1.30952,1.30959,1.30951,1.30959,23.06,1.30961,1.30969,1.3096,1.30969,12.82,True
'2018-10-22T22:34:00',1.3096,1.30975,1.3096,1.30975,57.76,1.3097,1.30987,1.3097,1.30987,27.36,True
'2018-10-22T22:35:00',1.30977,1.30986,1.30971,1.30984,75.95,1.30989,1.30998,1.30979,1.30997,47.68,False
'2018-10-22T22:36:00',1.30985,1.30985,1.30984,1.30985,26.17,1.30997,1.30997,1.30994,1.30996,17.45,False
'2018-10-22T22:37:00',1.30981,1.30981,1.30973,1.30973,53.4,1.3099,1.3099,1.30984,1.30984,45.9,False
'2018-10-22T22:38:00',1.30973,1.30978,1.30973,1.30977,33.24,1.30984,1.3099,1.30983,1.30988,41.94,True
'2018-10-22T22:39:00',1.30976,1.30979,1.3097,1.30978,42.83,1.30989,1.3099,1.30981,1.3099,63.96,True
'2018-10-22T22:40:00',1.30978,1.30979,1.30963,1.30967,73.35,1.3099,1.30991,1.30974,1.30979,88.35,False
'2018-10-22T22:41:00',1.30964,1.30976,1.30951,1.30968,94.31,1.30972,1.30987,1.30962,1.30979,96.72,False
'2018-10-22T22:42:00',1.30968,1.30968,1.30953,1.30963,71.64,1.30979,1.30979,1.30964,1.30975,89.97,False
'2018-10-22T22:43:00',1.30962,1.30963,1.30951,1.30954,47.23,1.30973,1.30975,1.30962,1.30965,58.18,False
'2018-10-22T22:44:00',1.30954,1.3096,1.30947,1.30959,81.86,1.30966,1.30971,1.30956,1.30971,84.86,True
'2018-10-22T22:45:00',1.30958,1.30963,1.30957,1.30962,58.14,1.3097,1.30977,1.3097,1.30976,48.98,True
'2018-10-22T22:46:00',1.30962,1.3097,1.30946,1.30948,57.34,1.30977,1.30979,1.30956,1.30959,70.53,False
'2018-10-22T22:47:00',1.30951,1.30962,1.30942,1.30947,75.08,1.30961,1.30972,1.30951,1.3096,78.97,False
'2018-10-22T22:48:00',1.30947,1.3095,1.30937,1.30942,54.07,1.30959,1.30962,1.30948,1.30953,50.72,False
'2018-10-22T22:49:00',1.30942,1.30942,1.30929,1.30934,72.33,1.30954,1.30954,1.30941,1.30946,59.77,False
'2018-10-22T22:50:00',1.30934,1.30942,1.3093,1.3094,57.29,1.30946,1.30954,1.30942,1.30953,62.78,True
'2018-10-22T22:51:00',1.3094,1.30957,1.30939,1.30957,68.21,1.30953,1.30969,1.30953,1.30969,57.18,True
'2018-10-22T22:52:00',1.30958,1.3096,1.30951,1.3096,27.57,1.30969,1.30974,1.30963,1.30973,21.07,True
'2018-10-22T22:53:00',1.3096,1.30987,1.3096,1.30981,54.96,1.30973,1.30997,1.30973,1.3099,96.93,True
'2018-10-22T22:54:00',1.3098,1.30996,1.30972,1.30996,62.45,1.30992,1.31007,1.30983,1.31007,100.12,True
'2018-10-22T22:55:00',1.30996,1.30996,1.30989,1.30993,29.5,1.31007,1.31009,1.30999,1.31004,44.17,True
'2018-10-22T22:56:00',1.30993,1.31002,1.30993,1.30995,40.5,1.31003,1.31013,1.31003,1.31007,58.87,False
'2018-10-22T22:57:00',1.30993,1.31,1.30993,1.31,33.19,1.31007,1.31012,1.31005,1.31012,29.14,True
'2018-10-22T22:58:00',1.31,1.31021,1.30998,1.31006,80.57,1.31011,1.31023,1.31009,1.31021,60.73,False
'2018-10-22T22:59:00',1.31006,1.31014,1.31,1.31001,54.61,1.31022,1.31029,1.31014,1.31019,46.51,False
'2018-10-22T23:00:00',1.31001,1.31001,1.31,1.31001,3.71,1.31021,1.31022,1.31021,1.31021,6.75,False
'2018-10-22T23:01:00',1.31,1.31001,1.31,1.31001,0.74,1.31022,1.31022,1.31021,1.31021,2.25,False
'2018-10-22T23:02:00',1.30979,1.30979,1.3097,1.3097,3.75,1.31024,1.31048,1.31024,1.31048,3.75,True
'2018-10-22T23:03:00',1.30987,1.30995,1.30987,1.30995,1.11,1.3103,1.31031,1.31029,1.31031,1.11,True
'2018-10-22T23:04:00',1.30985,1.30994,1.30984,1.30984,2.6,1.3104,1.3104,1.31026,1.31026,2.6,False
'2018-10-22T23:05:00',1.30987,1.30989,1.30984,1.30986,13.49,1.31026,1.31027,1.31015,1.31015,7.03,True
'2018-10-22T23:06:00',1.30988,1.30992,1.3098,1.30988,14.0,1.31019,1.31024,1.31017,1.31023,21.25,False
'2018-10-22T23:07:00',1.30988,1.30989,1.30983,1.30987,15.0,1.31019,1.31022,1.31019,1.31019,24.5,True
'2018-10-22T23:08:00',1.30987,1.30987,1.30956,1.30956,10.85,1.3102,1.31035,1.31018,1.31018,14.86,False
'2018-10-22T23:09:00',1.30956,1.30965,1.30956,1.30962,23.26,1.31018,1.31029,1.30996,1.31016,41.09,False
'2018-10-22T23:10:00',1.30962,1.30962,1.3096,1.3096,8.73,1.31019,1.31023,1.31015,1.31021,12.25,False
'2018-10-22T23:11:00',1.30956,1.30956,1.30956,1.30956,1.1,1.31022,1.31022,1.31022,1.31022,1.0,True
'2018-10-22T23:12:00',1.30956,1.3096,1.30956,1.3096,11.15,1.31021,1.31021,1.31016,1.31019,14.75,False
'2018-10-22T23:13:00',1.3096,1.3096,1.3096,1.3096,4.98,1.31017,1.31018,1.31017,1.31018,7.0,True
'2018-10-22T23:14:00',1.3096,1.30986,1.3096,1.30986,21.2,1.31018,1.31029,1.31017,1.31027,26.0,False
'2018-10-22T23:15:00',1.30989,1.30989,1.30989,1.30989,6.24,1.31023,1.31023,1.31023,1.31023,9.62,True
'2018-10-22T23:16:00',1.30991,1.3101,1.30956,1.30956,18.9,1.31024,1.31029,1.31017,1.31023,39.7,False
'2018-10-22T23:17:00',1.30956,1.3097,1.30956,1.3097,35.0,1.31023,1.31027,1.31023,1.31024,35.57,True
'2018-10-22T23:18:00',1.3097,1.30974,1.3097,1.30974,12.0,1.31024,1.31024,1.31019,1.31023,14.97,True
'2018-10-22T23:19:00',1.30974,1.30975,1.30968,1.30971,15.47,1.31023,1.31028,1.31023,1.31024,17.95,False
'2018-10-22T23:20:00',1.30971,1.30971,1.30967,1.30967,13.47,1.31024,1.31031,1.31024,1.31026,13.22,False
'2018-10-22T23:21:00',1.30969,1.3097,1.30969,1.3097,6.49,1.31026,1.31026,1.31024,1.31024,6.23,True
'2018-10-22T23:22:00',1.30972,1.30972,1.30972,1.30972,4.11,1.31024,1.31029,1.31024,1.31029,3.87,True
'2018-10-22T23:23:00',1.30976,1.30981,1.30973,1.30981,27.06,1.31025,1.31025,1.31022,1.31022,19.23,True
'2018-10-22T23:24:00',1.30981,1.30984,1.3098,1.30982,14.85,1.31022,1.31028,1.31022,1.31026,21.0,True
'2018-10-22T23:25:00',1.30982,1.30988,1.30979,1.30986,46.67,1.31024,1.3103,1.31019,1.31026,43.44,True
'2018-10-22T23:26:00',1.30986,1.30996,1.30985,1.30995,43.21,1.31024,1.3103,1.31021,1.31025,28.34,True
'2018-10-22T23:27:00',1.30995,1.31004,1.30994,1.31001,15.48,1.31027,1.31027,1.31023,1.31025,20.82,True
'2018-10-22T23:28:00',1.31003,1.31004,1.31001,1.31001,28.75,1.31023,1.31029,1.31017,1.31021,40.53,False
'2018-10-22T23:29:00',1.31001,1.31005,1.31001,1.31001,26.0,1.31021,1.31021,1.31011,1.31011,27.97,False
'2018-10-22T23:30:00',1.31001,1.31003,1.3099,1.31002,38.71,1.31013,1.31024,1.3101,1.31023,50.3,True
'2018-10-22T23:31:00',1.31002,1.31004,1.30991,1.30998,46.61,1.31023,1.31025,1.31011,1.31017,57.23,False
'2018-10-22T23:32:00',1.30998,1.31003,1.30994,1.31003,73.44,1.31017,1.31022,1.31011,1.31022,60.76,True
'2018-10-22T23:33:00',1.31003,1.31005,1.30988,1.30997,72.95,1.31022,1.31022,1.31004,1.31014,76.75,False
'2018-10-22T23:34:00',1.30997,1.31006,1.30995,1.31005,44.77,1.31014,1.3102,1.31013,1.31017,38.02,True
'2018-10-22T23:35:00',1.31004,1.31007,1.31003,1.31006,75.0,1.31017,1.31021,1.31016,1.31019,76.41,False
'2018-10-22T23:36:00',1.31006,1.31006,1.31004,1.31005,19.0,1.31019,1.31019,1.31017,1.31017,20.09,False
'2018-10-22T23:37:00',1.31005,1.31005,1.31005,1.31005,7.87,1.31017,1.31017,1.31017,1.31017,6.0,True
'2018-10-22T23:38:00',1.31002,1.31008,1.30996,1.31008,16.75,1.31017,1.31026,1.31008,1.31021,16.95,False
'2018-10-22T23:39:00',1.31006,1.31007,1.31006,1.31007,4.12,1.31021,1.31021,1.3102,1.3102,4.0,True
'2018-10-22T23:40:00',1.31007,1.31008,1.30988,1.31007,42.67,1.31019,1.31022,1.31008,1.31021,36.0,True
'2018-10-22T23:41:00',1.31007,1.31009,1.31006,1.31009,32.48,1.3102,1.31025,1.31019,1.31025,25.0,False
'2018-10-22T23:42:00',1.31009,1.31009,1.30981,1.30986,50.25,1.31022,1.31023,1.30994,1.31013,36.37,False
'2018-10-22T23:43:00',1.30991,1.30994,1.30991,1.30993,30.27,1.31013,1.31013,1.3101,1.31012,24.62,True
'2018-10-22T23:44:00',1.30993,1.30995,1.30993,1.30995,15.21,1.31011,1.31013,1.31011,1.31011,11.5,False
'2018-10-22T23:45:00',1.30995,1.30995,1.30991,1.30991,8.11,1.3101,1.3101,1.31004,1.31005,7.0,False
'2018-10-22T23:46:00',1.30991,1.30994,1.30987,1.3099,11.86,1.31006,1.3101,1.31003,1.31005,12.35,True
'2018-10-22T23:47:00',1.3099,1.31009,1.30986,1.31009,34.43,1.31005,1.31034,1.31005,1.31034,35.26,True
'2018-10-22T23:48:00',1.31008,1.31034,1.31,1.31013,82.27,1.31034,1.31054,1.31025,1.31045,60.85,False
'2018-10-22T23:49:00',1.31013,1.31016,1.31013,1.31016,53.0,1.31044,1.31047,1.3104,1.3104,53.5,False
'2018-10-22T23:50:00',1.3101,1.31011,1.3101,1.3101,40.68,1.3104,1.31041,1.3104,1.31041,36.0,True
'2018-10-22T23:51:00',1.31011,1.31012,1.3101,1.31012,114.74,1.31041,1.31045,1.31037,1.31041,105.36,False
'2018-10-22T23:52:00',1.31011,1.31012,1.31011,1.31011,27.03,1.31041,1.31043,1.31039,1.31042,23.12,True
'2018-10-22T23:53:00',1.31012,1.3103,1.31011,1.31019,73.96,1.3104,1.3105,1.3104,1.31046,50.73,False
'2018-10-22T23:54:00',1.3102,1.31021,1.31017,1.31017,121.15,1.31046,1.31046,1.31042,1.31042,62.49,False
'2018-10-22T23:55:00',1.31018,1.31018,1.31012,1.31012,58.5,1.31042,1.31042,1.31035,1.31039,48.32,False
'2018-10-22T23:56:00',1.31012,1.31015,1.31009,1.31012,95.22,1.31039,1.31042,1.31038,1.31041,93.71,True
'2018-10-22T23:57:00',1.31012,1.31017,1.3101,1.31013,129.2,1.31041,1.31042,1.31038,1.31041,127.33,False
'2018-10-22T23:58:00',1.31013,1.31017,1.3101,1.3101,161.19,1.31041,1.31042,1.31039,1.3104,154.13,True
'2018-10-22T23:59:00',1.3101,1.3102,1.3101,1.31018,45.97,1.3104,1.31044,1.31034,1.31042,97.75,True
'2018-10-23T00:00:00',1.31022,1.31022,1.30997,1.30999,35.96,1.31043,1.31043,1.31009,1.3101,39.33,False
'2018-10-23T00:01:00',1.31,1.31,1.30985,1.30986,26.96,1.31007,1.31009,1.30998,1.31001,23.96,False
'2018-10-23T00:02:00',1.30989,1.30989,1.30982,1.30985,49.86,1.31001,1.31003,1.30989,1.30991,37.8,False
'2018-10-23T00:03:00',1.30984,1.30985,1.30976,1.30976,28.47,1.30991,1.30992,1.30987,1.3099,19.41,False
'2018-10-23T00:04:00',1.30977,1.30982,1.30962,1.30981,73.8,1.3099,1.30998,1.30974,1.30991,33.39,False
'2018-10-23T00:05:00',1.30981,1.30981,1.30972,1.30975,46.88,1.30998,1.30999,1.30987,1.30991,24.74,False
'2018-10-23T00:06:00',1.30975,1.30978,1.30955,1.30958,64.98,1.30994,1.30994,1.3097,1.30975,79.1,False
'2018-10-23T00:07:00',1.30958,1.30958,1.30947,1.30947,72.72,1.30973,1.30973,1.30957,1.30957,48.5,True
'2018-10-23T00:08:00',1.30952,1.30975,1.30952,1.30975,32.35,1.30961,1.30987,1.30961,1.30987,36.45,True
'2018-10-23T00:09:00',1.30974,1.30976,1.30961,1.30967,40.34,1.30984,1.30987,1.30975,1.30981,44.48,False
'2018-10-23T00:10:00',1.30966,1.30968,1.30965,1.30968,19.23,1.30981,1.30981,1.30979,1.30981,13.0,True
'2018-10-23T00:11:00',1.30966,1.30968,1.30964,1.30966,39.63,1.30978,1.30983,1.30978,1.30983,25.0,True
'2018-10-23T00:12:00',1.30966,1.30968,1.30964,1.30968,48.5,1.30981,1.30985,1.30981,1.30983,32.0,True
'2018-10-23T00:13:00',1.30967,1.30969,1.30955,1.30956,34.0,1.30983,1.30983,1.30974,1.30975,23.5,False
'2018-10-23T00:14:00',1.30956,1.30958,1.30956,1.30956,26.76,1.30975,1.30976,1.30974,1.30976,19.0,False
'2018-10-23T00:15:00',1.30956,1.30957,1.30955,1.30955,7.35,1.30976,1.30976,1.30975,1.30976,7.0,False
'2018-10-23T00:16:00',1.30956,1.30957,1.30955,1.30956,6.38,1.30976,1.30976,1.30975,1.30976,5.5,True
'2018-10-23T00:17:00',1.30956,1.30962,1.30956,1.30962,12.0,1.30975,1.30979,1.30975,1.30978,14.51,True
'2018-10-23T00:18:00',1.30962,1.30977,1.30961,1.30972,27.74,1.30979,1.30989,1.30978,1.30988,25.19,True
'2018-10-23T00:19:00',1.30976,1.30978,1.30974,1.30977,19.49,1.30987,1.3099,1.30986,1.30988,17.0,True
'2018-10-23T00:20:00',1.30978,1.30979,1.30975,1.30976,13.0,1.30988,1.30991,1.30986,1.30987,11.5,True
'2018-10-23T00:21:00',1.30978,1.3099,1.30973,1.30976,62.21,1.30991,1.30996,1.30987,1.30992,51.63,False
'2018-10-23T00:22:00',1.30976,1.30983,1.30972,1.30975,57.2,1.30992,1.30993,1.30988,1.30993,46.19,False
'2018-10-23T00:23:00',1.30976,1.30981,1.30972,1.30979,41.6,1.30992,1.30992,1.30989,1.30992,35.82,True
'2018-10-23T00:24:00',1.30979,1.30982,1.30972,1.30973,23.72,1.30991,1.30992,1.30988,1.30989,13.25,True
'2018-10-23T00:25:00',1.30972,1.30983,1.30971,1.30978,85.46,1.30988,1.3099,1.30986,1.30989,80.5,True
'2018-10-23T00:26:00',1.30978,1.30983,1.30978,1.30981,50.75,1.3099,1.30994,1.30988,1.30992,53.37,True
'2018-10-23T00:27:00',1.30982,1.30983,1.3098,1.30982,72.5,1.30992,1.30995,1.30991,1.30994,93.67,False
'2018-10-23T00:28:00',1.30981,1.30983,1.3098,1.3098,12.0,1.30992,1.30995,1.30992,1.30993,14.01,False
'2018-10-23T00:29:00',1.3098,1.30983,1.3098,1.30983,8.5,1.30993,1.30995,1.30991,1.30994,8.19,True
'2018-10-23T00:30:00',1.30985,1.30985,1.30984,1.30984,7.0,1.30995,1.30997,1.30995,1.30996,13.32,False
'2018-10-23T00:31:00',1.30984,1.30985,1.30983,1.30983,14.0,1.30996,1.30997,1.30995,1.30995,25.39,True
'2018-10-23T00:32:00',1.30985,1.30994,1.30985,1.30993,43.0,1.30996,1.31005,1.30996,1.31005,77.35,True
'2018-10-23T00:33:00',1.30995,1.30996,1.30989,1.30993,25.7,1.31006,1.31009,1.30999,1.31003,28.69,False
'2018-10-23T00:34:00',1.30993,1.30994,1.30991,1.30993,23.06,1.31003,1.31005,1.31003,1.31005,15.0,True
'2018-10-23T00:35:00',1.30994,1.30998,1.30994,1.30998,17.0,1.31005,1.31009,1.31005,1.31007,21.82,True
'2018-10-23T00:36:00',1.30998,1.31016,1.30995,1.31007,66.73,1.31008,1.31024,1.31006,1.31019,63.5,False
'2018-10-23T00:37:00',1.31007,1.31008,1.30993,1.30994,44.95,1.31019,1.31021,1.31004,1.31004,41.0,False
'2018-10-23T00:38:00',1.30991,1.30991,1.30982,1.30982,18.0,1.31,1.31001,1.30992,1.30992,21.75,False
'2018-10-23T00:39:00',1.30978,1.30979,1.30939,1.30964,83.14,1.30989,1.3099,1.30951,1.30977,90.82,True
'2018-10-23T00:40:00',1.30964,1.30987,1.30964,1.30987,55.13,1.30977,1.30998,1.30976,1.30997,65.1,True
'2018-10-23T00:41:00',1.30986,1.30988,1.30982,1.30987,36.82,1.30997,1.30997,1.30994,1.30995,34.04,True
'2018-10-23T00:42:00',1.30986,1.31012,1.30985,1.31012,44.94,1.30995,1.3102,1.30994,1.3102,49.37,False
'2018-10-23T00:43:00',1.3101,1.3101,1.30993,1.30994,24.0,1.3102,1.3102,1.31006,1.31009,25.73,False
'2018-10-23T00:44:00',1.3099,1.3099,1.30982,1.30984,11.99,1.31005,1.31005,1.30998,1.31001,12.72,False
'2018-10-23T00:45:00',1.30984,1.30988,1.30981,1.30984,39.55,1.31,1.31005,1.30997,1.31002,33.17,False
'2018-10-23T00:46:00',1.30984,1.30986,1.30982,1.30983,30.06,1.31002,1.31002,1.31,1.31002,32.15,False
'2018-10-23T00:47:00',1.30984,1.30984,1.30982,1.30984,36.06,1.31002,1.31002,1.30998,1.31002,33.41,True
'2018-10-23T00:48:00',1.30984,1.30985,1.30954,1.30954,42.33,1.31002,1.31002,1.3097,1.3097,57.78,True
'2018-10-23T00:49:00',1.30954,1.30996,1.30949,1.30996,74.56,1.30969,1.31007,1.30962,1.31005,88.49,True
'2018-10-23T00:50:00',1.30996,1.31004,1.3099,1.31,81.7,1.31005,1.31014,1.31001,1.31012,115.04,True
'2018-10-23T00:51:00',1.31001,1.3101,1.31001,1.31007,58.99,1.31013,1.31022,1.31013,1.3102,83.99,True
'2018-10-23T00:52:00',1.31005,1.31024,1.31004,1.31018,72.65,1.31019,1.31038,1.31017,1.31034,76.14,False
'2018-10-23T00:53:00',1.31017,1.31017,1.3099,1.3099,45.51,1.31031,1.31031,1.31,1.31,24.8,False
'2018-10-23T00:54:00',1.3099,1.3099,1.30972,1.30972,44.21,1.31001,1.31001,1.30985,1.30986,28.48,False
'2018-10-23T00:55:00',1.30972,1.30975,1.30971,1.30975,18.47,1.30986,1.30986,1.30983,1.30984,16.55,False
'2018-10-23T00:56:00',1.30975,1.30975,1.30945,1.30949,56.57,1.30985,1.30985,1.3096,1.3096,49.56,True
'2018-10-23T00:57:00',1.30949,1.30997,1.30948,1.30992,83.75,1.30961,1.31008,1.30961,1.31008,122.6,False
'2018-10-23T00:58:00',1.30992,1.30992,1.30987,1.30989,92.16,1.31008,1.31008,1.30999,1.30999,91.45,False
'2018-10-23T00:59:00',1.30989,1.30991,1.30984,1.30985,117.34,1.30999,1.31003,1.30998,1.31001,90.08,False
'2018-10-23T01:00:00',1.30985,1.30987,1.30982,1.30986,24.22,1.31001,1.31002,1.30993,1.30996,25.82,True
'2018-10-23T01:01:00',1.30989,1.30991,1.30989,1.30991,5.24,1.30999,1.31001,1.30999,1.31001,5.12,True
'2018-10-23T01:02:00',1.30991,1.31008,1.30991,1.31008,36.74,1.31001,1.31017,1.31001,1.31017,47.88,True
'2018-10-23T01:03:00',1.31008,1.31009,1.30972,1.30973,70.1,1.31019,1.3102,1.30984,1.30985,62.69,False
'2018-10-23T01:04:00',1.30971,1.30972,1.30971,1.30971,73.23,1.30985,1.30986,1.30983,1.30986,43.44,False
'2018-10-23T01:05:00',1.30971,1.30972,1.3097,1.30971,38.48,1.30986,1.30986,1.30983,1.30984,49.54,False
'2018-10-23T01:06:00',1.3097,1.30972,1.30965,1.30966,21.6,1.30984,1.30984,1.30976,1.30977,19.0,True
'2018-10-23T01:07:00',1.30966,1.30998,1.3095,1.30992,99.04,1.30976,1.31009,1.30961,1.31006,137.69,True
'2018-10-23T01:08:00',1.30992,1.31,1.30992,1.30998,56.23,1.31006,1.31013,1.31006,1.3101,105.45,False
'2018-10-23T01:09:00',1.30998,1.30999,1.30997,1.30999,26.0,1.3101,1.31011,1.31008,1.3101,42.83,True
'2018-10-23T01:10:00',1.30999,1.31,1.30998,1.30998,15.37,1.3101,1.31012,1.3101,1.31012,23.55,False
'2018-10-23T01:11:00',1.30998,1.30999,1.30998,1.30999,5.0,1.31012,1.31012,1.31011,1.31011,9.24,False
'2018-10-23T01:12:00',1.30999,1.30999,1.30994,1.30994,33.87,1.31012,1.31012,1.31005,1.31005,32.8,False
'2018-10-23T01:13:00',1.30991,1.30991,1.30981,1.30982,24.74,1.31002,1.31004,1.30994,1.30994,17.62,False
'2018-10-23T01:14:00',1.3098,1.30981,1.30975,1.30975,26.73,1.30994,1.30994,1.30986,1.30986,22.37,False
'2018-10-23T01:15:00',1.30976,1.30976,1.30973,1.30974,17.41,1.30986,1.30987,1.30986,1.30987,15.12,False
'2018-10-23T01:16:00',1.30973,1.30975,1.30972,1.30974,37.91,1.30987,1.30987,1.30984,1.30984,22.0,True
'2018-10-23T01:17:00',1.30975,1.30977,1.30973,1.30973,10.37,1.30984,1.30986,1.30984,1.30984,7.0,False
'2018-10-23T01:18:00',1.30972,1.30972,1.30971,1.30972,38.22,1.30982,1.30984,1.30981,1.30983,27.5,False
'2018-10-23T01:19:00',1.3097,1.30972,1.30964,1.30966,27.2,1.30983,1.30983,1.30977,1.30978,21.19,False
'2018-10-23T01:20:00',1.30965,1.30968,1.30965,1.30967,28.96,1.30978,1.3098,1.30978,1.3098,19.5,False
'2018-10-23T01:21:00',1.30968,1.30968,1.30965,1.30966,33.4,1.30979,1.3098,1.30978,1.3098,16.5,False
'2018-10-23T01:22:00',1.30967,1.30967,1.30965,1.30966,37.84,1.30979,1.30979,1.30977,1.30978,25.7,True
'2018-10-23T01:23:00',1.30967,1.3097,1.30967,1.3097,6.61,1.30977,1.30978,1.30977,1.30978,4.0,True
'2018-10-23T01:24:00',1.3097,1.3097,1.30966,1.3097,18.5,1.30979,1.30979,1.30976,1.30977,23.71,False
'2018-10-23T01:25:00',1.3097,1.3097,1.3097,1.3097,5.0,1.30979,1.30979,1.30978,1.30978,9.87,True
'2018-10-23T01:26:00',1.3097,1.30981,1.3097,1.30981,13.0,1.3098,1.3099,1.3098,1.30989,24.21,False
'2018-10-23T01:27:00',1.30981,1.30981,1.30977,1.30981,19.0,1.30989,1.30989,1.30985,1.30987,27.35,False
'2018-10-23T01:28:00',1.30981,1.30981,1.30976,1.30976,18.1,1.30988,1.30988,1.30985,1.30987,20.35,True
'2018-10-23T01:29:00',1.30977,1.30981,1.30975,1.30981,28.37,1.30987,1.30991,1.30987,1.3099,49.23,True
'2018-10-23T01:30:00',1.30981,1.30989,1.30981,1.30985,55.98,1.3099,1.31001,1.3099,1.30999,68.87,False
'2018-10-23T01:31:00',1.30985,1.30987,1.30982,1.30987,62.06,1.30999,1.31001,1.30994,1.31001,63.01,False
'2018-10-23T01:32:00',1.30986,1.30987,1.30983,1.30986,41.97,1.31,1.31001,1.30997,1.30999,34.23,False
'2018-10-23T01:33:00',1.30985,1.30986,1.30983,1.30983,48.62,1.30999,1.30999,1.30996,1.30997,52.38,False
'2018-10-23T01:34:00',1.30982,1.30986,1.30982,1.30984,61.04,1.30998,1.30999,1.30995,1.30999,35.43,False
'2018-10-23T01:35:00',1.30986,1.30986,1.30982,1.30983,83.06,1.30999,1.30999,1.30997,1.30998,55.3,True
'2018-10-23T01:36:00',1.30983,1.30989,1.30983,1.30989,55.72,1.30997,1.31001,1.30993,1.31001,37.18,False
'2018-10-23T01:37:00',1.30987,1.30988,1.30987,1.30988,19.43,1.30999,1.30999,1.30997,1.30997,8.0,False
'2018-10-23T01:38:00',1.30987,1.30988,1.30987,1.30987,6.62,1.30997,1.30999,1.30997,1.30999,4.0,True
'2018-10-23T01:39:00',1.30986,1.30988,1.30986,1.30988,24.98,1.30998,1.31,1.30997,1.31,20.36,True
'2018-10-23T01:40:00',1.30988,1.30989,1.30976,1.30977,70.9,1.31,1.31,1.30987,1.3099,64.14,False
'2018-10-23T01:41:00',1.30976,1.30984,1.30975,1.30982,115.28,1.30988,1.30996,1.30988,1.30994,107.75,True
'2018-10-23T01:42:00',1.30982,1.30985,1.3098,1.30984,62.64,1.30994,1.30996,1.30991,1.30992,62.85,True
'2018-10-23T01:43:00',1.30982,1.30986,1.3098,1.30983,71.82,1.30992,1.30995,1.30989,1.30992,112.97,False
'2018-10-23T01:44:00',1.30982,1.30984,1.30982,1.30982,38.73,1.30991,1.30994,1.3099,1.30994,39.58,False
'2018-10-23T01:45:00',1.30982,1.30983,1.30975,1.30983,32.48,1.30993,1.30994,1.30988,1.30994,24.69,True
'2018-10-23T01:46:00',1.30983,1.30994,1.30983,1.30994,50.69,1.30993,1.31006,1.30993,1.31006,36.46,False
'2018-10-23T01:47:00',1.30994,1.30994,1.30983,1.30986,31.47,1.31006,1.31006,1.30996,1.30998,23.85,False
'2018-10-23T01:48:00',1.30986,1.30986,1.30985,1.30986,57.08,1.30999,1.30999,1.30997,1.30998,44.14,False
'2018-10-23T01:49:00',1.30985,1.30986,1.30984,1.30986,63.6,1.30999,1.30999,1.30998,1.30999,62.14,False
'2018-10-23T01:50:00',1.30986,1.30986,1.30982,1.30983,36.74,1.30998,1.30999,1.30993,1.30994,49.84,False
'2018-10-23T01:51:00',1.30983,1.30985,1.3098,1.30982,41.98,1.30992,1.30996,1.30991,1.30994,74.47,False
'2018-10-23T01:52:00',1.30982,1.30982,1.30977,1.30979,33.6,1.30993,1.30993,1.3099,1.3099,31.86,False
'2018-10-23T01:53:00',1.30979,1.30979,1.30978,1.30978,48.99,1.3099,1.30992,1.3099,1.3099,34.48,True
'2018-10-23T01:54:00',1.30978,1.30985,1.30978,1.30985,23.69,1.3099,1.30995,1.3099,1.30994,28.97,True
'2018-10-23T01:55:00',1.30982,1.30989,1.30981,1.30986,25.48,1.30994,1.31,1.30994,1.30998,26.87,False
'2018-10-23T01:56:00',1.30989,1.30989,1.30984,1.30985,25.25,1.30998,1.30999,1.30994,1.30995,40.44,False
'2018-10-23T01:57:00',1.30986,1.30986,1.30982,1.30983,36.5,1.30995,1.30995,1.30994,1.30995,47.73,True
'2018-10-23T01:58:00',1.30985,1.30986,1.30983,1.30986,13.24,1.30995,1.30996,1.30994,1.30996,14.12,False
'2018-10-23T01:59:00',1.30984,1.30984,1.30983,1.30983,24.98,1.30996,1.30997,1.30994,1.30994,36.97,True
'2018-10-23T02:00:00',1.30985,1.30986,1.30983,1.30984,45.34,1.30994,1.30995,1.30993,1.30994,44.49,True
'2018-10-23T02:01:00',1.30984,1.30988,1.30983,1.30987,49.61,1.30994,1.30997,1.30992,1.30992,33.83,True
'2018-10-23T02:02:00',1.30987,1.3101,1.30987,1.31004,57.12,1.30991,1.31017,1.30991,1.31016,106.45,True
'2018-10-23T02:03:00',1.31004,1.31014,1.31004,1.31013,24.0,1.31016,1.31024,1.31016,1.31023,43.28,False
'2018-10-23T02:04:00',1.31013,1.31014,1.3101,1.31013,18.12,1.31022,1.31023,1.31019,1.31022,30.76,True
'2018-10-23T02:05:00',1.31012,1.31014,1.31008,1.31013,30.0,1.31022,1.31024,1.31016,1.31022,42.39,True
'2018-10-23T02:06:00',1.31014,1.31015,1.31012,1.31013,24.5,1.31023,1.31024,1.31022,1.31024,54.49,True
'2018-10-23T02:07:00',1.31013,1.31038,1.31013,1.31034,61.36,1.31023,1.31047,1.31023,1.31045,92.46,True
'2018-10-23T02:08:00',1.31035,1.31048,1.31023,1.31046,104.86,1.31044,1.3106,1.31034,1.31056,161.34,True
'2018-10-23T02:09:00',1.31046,1.31049,1.31044,1.31048,33.74,1.31057,1.31059,1.31054,1.31058,70.75,True
'2018-10-23T02:10:00',1.31048,1.31065,1.31048,1.31063,62.79,1.31058,1.31075,1.31058,1.31074,79.93,True
'2018-10-23T02:11:00',1.31063,1.31066,1.31061,1.31064,99.63,1.31074,1.31079,1.3107,1.31075,96.36,False
'2018-10-23T02:12:00',1.31064,1.31064,1.3106,1.31063,77.09,1.31074,1.31075,1.31071,1.31074,88.72,True
'2018-10-23T02:13:00',1.31063,1.31074,1.31063,1.31065,58.52,1.31075,1.31086,1.31074,1.31075,47.83,False
'2018-10-23T02:14:00',1.31066,1.31066,1.31064,1.31064,20.22,1.31076,1.31077,1.31073,1.31076,14.24,False
'2018-10-23T02:15:00',1.3106,1.31063,1.3105,1.31061,103.07,1.31069,1.31074,1.31061,1.31072,82.17,False
'2018-10-23T02:16:00',1.31062,1.31062,1.31055,1.31058,104.11,1.31073,1.31073,1.31067,1.3107,80.99,False
'2018-10-23T02:17:00',1.31058,1.31058,1.31044,1.31047,53.45,1.31069,1.31069,1.31056,1.31057,67.95,True
'2018-10-23T02:18:00',1.31047,1.3107,1.31046,1.31068,71.48,1.31057,1.3108,1.31056,1.31079,129.58,True
'2018-10-23T02:19:00',1.31068,1.31077,1.31065,1.31077,58.82,1.31079,1.31088,1.31076,1.31086,74.36,False
'2018-10-23T02:20:00',1.31077,1.31077,1.31068,1.31068,60.56,1.31086,1.31086,1.31079,1.3108,56.89,False
'2018-10-23T02:21:00',1.31068,1.3107,1.31064,1.31065,52.09,1.31079,1.31081,1.31077,1.31077,63.1,False
'2018-10-23T02:22:00',1.31065,1.31065,1.31052,1.3106,95.58,1.31077,1.31077,1.31062,1.31071,105.97,False
'2018-10-23T02:23:00',1.31061,1.31062,1.31051,1.31051,115.18,1.31071,1.31073,1.31062,1.31063,116.02,False
'2018-10-23T02:24:00',1.31051,1.31052,1.31042,1.31044,76.14,1.31062,1.31063,1.31053,1.31054,77.21,False
'2018-10-23T02:25:00',1.31044,1.31046,1.31044,1.31044,19.62,1.31054,1.31054,1.31054,1.31054,15.99,False
'2018-10-23T02:26:00',1.31044,1.31045,1.31034,1.31035,71.72,1.31054,1.31055,1.31045,1.31047,83.43,False
'2018-10-23T02:27:00',1.31035,1.31036,1.31033,1.31034,118.35,1.31046,1.31047,1.31044,1.31044,141.1,False
'2018-10-23T02:28:00',1.31034,1.31036,1.31033,1.31033,81.32,1.31044,1.31047,1.31044,1.31045,62.8,False
'2018-10-23T02:29:00',1.31033,1.31036,1.3102,1.31021,79.43,1.31045,1.31047,1.31028,1.31031,108.18,True
'2018-10-23T02:30:00',1.31021,1.31037,1.31021,1.31036,40.59,1.31032,1.31047,1.31031,1.31045,52.92,True
'2018-10-23T02:31:00',1.31036,1.31043,1.31036,1.31043,27.72,1.31046,1.31054,1.31044,1.31054,34.49,True
'2018-10-23T02:32:00',1.31044,1.31045,1.3103,1.3103,51.71,1.31055,1.31055,1.31041,1.31042,73.28,False
'2018-10-23T02:33:00',1.3103,1.31032,1.31029,1.3103,40.98,1.31042,1.31043,1.31039,1.3104,40.93,False
'2018-10-23T02:34:00',1.31029,1.31032,1.31024,1.31029,86.17,1.3104,1.31043,1.31035,1.31039,63.26,False
'2018-10-23T02:35:00',1.31029,1.3103,1.31026,1.31028,44.19,1.31039,1.3104,1.31036,1.31039,34.94,False
'2018-10-23T02:36:00',1.31028,1.31028,1.31024,1.31025,59.11,1.31039,1.31039,1.31035,1.31036,49.48,False
'2018-10-23T02:37:00',1.31025,1.31028,1.31025,1.31027,36.36,1.31036,1.31038,1.31036,1.31038,25.49,True
'2018-10-23T02:38:00',1.31027,1.31033,1.31024,1.31033,62.18,1.31037,1.31045,1.31035,1.31045,45.93,True
'2018-10-23T02:39:00',1.31033,1.31034,1.31028,1.3103,60.55,1.31045,1.31045,1.31041,1.31041,42.05,False
'2018-10-23T02:40:00',1.31028,1.31028,1.31019,1.31025,65.4,1.31037,1.31038,1.31031,1.31037,53.6,False
'2018-10-23T02:41:00',1.31025,1.31027,1.31025,1.31027,58.6,1.31037,1.31038,1.31034,1.31037,69.88,True
'2018-10-23T02:42:00',1.31026,1.31028,1.31025,1.31026,71.24,1.31037,1.31038,1.31037,1.31037,45.93,True
'2018-10-23T02:43:00',1.31026,1.31033,1.31026,1.3103,87.68,1.31037,1.31045,1.31036,1.31041,58.6,True
'2018-10-23T02:44:00',1.31029,1.31034,1.31025,1.31027,64.61,1.31041,1.31044,1.31036,1.31037,55.14,False
'2018-10-23T02:45:00',1.31027,1.31031,1.31026,1.31026,69.91,1.31038,1.31044,1.31037,1.31037,69.95,False
'2018-10-23T02:46:00',1.31026,1.31028,1.31026,1.31027,37.21,1.31038,1.31039,1.31037,1.31039,28.51,False
'2018-10-23T02:47:00',1.31027,1.31027,1.31025,1.31027,110.4,1.31038,1.31038,1.31037,1.31038,66.12,False
'2018-10-23T02:48:00',1.31025,1.31026,1.31019,1.31019,111.56,1.31037,1.31038,1.3103,1.3103,77.25,False
'2018-10-23T02:49:00',1.31019,1.31022,1.31009,1.31012,87.31,1.31031,1.31032,1.31019,1.31024,63.15,False
'2018-10-23T02:50:00',1.31012,1.31017,1.31012,1.31017,28.75,1.31024,1.31026,1.31022,1.31025,22.17,True
'2018-10-23T02:51:00',1.31017,1.31023,1.31011,1.31011,36.98,1.31026,1.31033,1.3102,1.3102,42.23,False
'2018-10-23T02:52:00',1.3101,1.31012,1.31003,1.31007,71.97,1.3102,1.31021,1.31012,1.31014,66.88,False
'2018-10-23T02:53:00',1.31004,1.31007,1.31002,1.31005,31.61,1.31014,1.31015,1.31011,1.31015,35.61,True
'2018-10-23T02:54:00',1.31004,1.31017,1.31003,1.31011,60.83,1.31015,1.31026,1.31013,1.31022,71.47,False
'2018-10-23T02:55:00',1.31011,1.31014,1.31001,1.31005,58.64,1.31023,1.31024,1.31011,1.31016,85.27,False
'2018-10-23T02:56:00',1.31004,1.3101,1.31002,1.31005,65.37,1.31016,1.31017,1.31011,1.31014,82.56,True
'2018-10-23T02:57:00',1.31003,1.3101,1.31003,1.3101,29.72,1.31014,1.31018,1.31013,1.31017,31.44,True
'2018-10-23T02:58:00',1.31008,1.31016,1.31008,1.31012,41.69,1.31017,1.31026,1.31015,1.31024,60.77,True
'2018-10-23T02:59:00',1.31012,1.31018,1.31012,1.31014,42.52,1.31023,1.31026,1.31021,1.31025,56.84,True
'2018-10-23T03:00:00',1.31016,1.31019,1.3101,1.31016,55.07,1.31024,1.31029,1.3102,1.31027,63.29,False
'2018-10-23T03:01:00',1.31016,1.31018,1.31015,1.31018,37.57,1.31027,1.31028,1.31024,1.31025,38.48,True
'2018-10-23T03:02:00',1.31018,1.31019,1.31018,1.31019,20.85,1.31025,1.31031,1.31025,1.31028,31.7,False
'2018-10-23T03:03:00',1.3102,1.3102,1.3101,1.31011,47.82,1.31029,1.31029,1.31021,1.31021,50.2,False
'2018-10-23T03:04:00',1.31011,1.31011,1.31007,1.31007,35.53,1.31022,1.31023,1.31019,1.3102,40.56,False
'2018-10-23T03:05:00',1.31008,1.31008,1.30995,1.30995,66.23,1.3102,1.3102,1.31005,1.31007,57.82,False
'2018-10-23T03:06:00',1.30995,1.30995,1.30991,1.30992,69.57,1.31005,1.31005,1.31001,1.31002,38.0,False
'2018-10-23T03:07:00',1.30995,1.30995,1.30992,1.30993,23.06,1.31002,1.31004,1.31002,1.31004,19.12,True
'2018-10-23T03:08:00',1.30993,1.30998,1.30991,1.30995,85.99,1.31004,1.31008,1.31001,1.31004,70.11,False
'2018-10-23T03:09:00',1.30995,1.30998,1.3099,1.30993,54.81,1.31003,1.31007,1.31002,1.31002,47.29,False
'2018-10-23T03:10:00',1.30994,1.30995,1.30986,1.30994,47.49,1.31002,1.31003,1.30995,1.31001,38.76,True
'2018-10-23T03:11:00',1.30996,1.31002,1.30992,1.30993,79.43,1.31004,1.31011,1.31001,1.31005,70.93,False
'2018-10-23T03:12:00',1.30995,1.30995,1.30991,1.30991,46.35,1.31005,1.31006,1.31,1.31,57.0,False
'2018-10-23T03:13:00',1.30989,1.30989,1.30983,1.30983,47.61,1.30998,1.30999,1.30993,1.30995,37.07,False
'2018-10-23T03:14:00',1.30983,1.30988,1.30983,1.30985,42.86,1.30992,1.30997,1.30992,1.30993,28.75,True
'2018-10-23T03:15:00',1.30983,1.30994,1.30983,1.30986,93.18,1.30993,1.31001,1.30993,1.30996,59.01,False
'2018-10-23T03:16:00',1.30986,1.3099,1.30974,1.30974,73.05,1.30997,1.30999,1.30984,1.30984,53.42,False
'2018-10-23T03:17:00',1.30973,1.30978,1.30962,1.30963,63.66,1.30984,1.30987,1.30971,1.30972,40.99,False
'2018-10-23T03:18:00',1.30964,1.30964,1.30955,1.30959,49.74,1.30972,1.30972,1.30962,1.30967,38.74,True
'2018-10-23T03:19:00',1.30956,1.30964,1.30946,1.30947,81.33,1.30967,1.30973,1.30954,1.30958,65.04,False
'2018-10-23T03:20:00',1.30948,1.30948,1.30942,1.30946,100.41,1.30957,1.30958,1.30949,1.30955,74.32,False
'2018-10-23T03:21:00',1.30946,1.30949,1.3093,1.30933,88.59,1.30955,1.30956,1.30939,1.30942,72.37,False
'2018-10-23T03:22:00',1.30933,1.30933,1.30929,1.30931,42.61,1.30942,1.30942,1.30934,1.3094,29.5,True
'2018-10-23T03:23:00',1.30931,1.30944,1.30925,1.30942,55.91,1.30938,1.30953,1.30933,1.30953,43.54,False
'2018-10-23T03:24:00',1.30942,1.30942,1.30939,1.30941,34.3,1.30951,1.30952,1.3095,1.30952,44.48,True
'2018-10-23T03:25:00',1.30941,1.30947,1.30939,1.30941,43.3,1.30952,1.30957,1.30951,1.30953,57.17,False
'2018-10-23T03:26:00',1.30941,1.30941,1.30928,1.30931,75.75,1.30953,1.30953,1.30941,1.30942,68.34,False
'2018-10-23T03:27:00',1.30929,1.30929,1.3092,1.30922,85.63,1.30941,1.30941,1.3093,1.30931,56.2,False
'2018-10-23T03:28:00',1.30922,1.30925,1.30922,1.30923,46.75,1.30929,1.30934,1.30929,1.30934,37.72,True
'2018-10-23T03:29:00',1.30923,1.30928,1.30921,1.30922,64.29,1.30934,1.30938,1.30931,1.30931,46.11,False
'2018-10-23T03:30:00',1.30921,1.30922,1.30908,1.30921,99.16,1.30931,1.30931,1.30917,1.30931,64.1,True
'2018-10-23T03:31:00',1.3092,1.30933,1.3092,1.3093,52.74,1.30931,1.30942,1.3093,1.30942,38.43,True
'2018-10-23T03:32:00',1.3093,1.30936,1.3093,1.30934,63.86,1.30941,1.30946,1.30941,1.30942,63.88,True
'2018-10-23T03:33:00',1.30933,1.30938,1.30932,1.30933,62.81,1.30941,1.30947,1.30941,1.30942,61.01,False
'2018-10-23T03:34:00',1.30933,1.30935,1.30928,1.30933,85.79,1.30942,1.30943,1.30937,1.30942,96.61,True
'2018-10-23T03:35:00',1.30932,1.3094,1.30932,1.30936,49.16,1.30942,1.30948,1.30942,1.30945,53.42,False
'2018-10-23T03:36:00',1.30934,1.30934,1.30931,1.30931,56.85,1.30943,1.30944,1.30938,1.30939,40.5,True
'2018-10-23T03:37:00',1.30933,1.30939,1.30931,1.30932,54.04,1.30939,1.30948,1.30937,1.30939,46.64,False
'2018-10-23T03:38:00',1.30932,1.30932,1.30923,1.30931,45.24,1.3094,1.3094,1.30928,1.30939,34.75,True
'2018-10-23T03:39:00',1.30932,1.30932,1.30922,1.30925,58.06,1.3094,1.30942,1.30928,1.30933,52.31,False
'2018-10-23T03:40:00',1.30923,1.30926,1.30918,1.30919,28.18,1.30934,1.30935,1.30925,1.30927,30.81,False
'2018-10-23T03:41:00',1.30919,1.3092,1.30907,1.30909,74.97,1.30929,1.30929,1.30917,1.30917,74.97,False
'2018-10-23T03:42:00',1.30908,1.30908,1.30904,1.30907,34.98,1.30912,1.30916,1.30912,1.30915,30.25,True
'2018-10-23T03:43:00',1.30905,1.30915,1.30905,1.30908,22.99,1.30916,1.30923,1.30915,1.30917,19.99,False
'2018-10-23T03:44:00',1.30906,1.30909,1.30903,1.30908,65.49,1.30917,1.30917,1.30912,1.30916,48.22,True
'2018-10-23T03:45:00',1.30908,1.30916,1.30906,1.30915,27.74,1.30916,1.30925,1.30915,1.30925,34.44,False
'2018-10-23T03:46:00',1.30915,1.30916,1.30911,1.30914,30.85,1.30925,1.30925,1.3092,1.30925,28.86,True
'2018-10-23T03:47:00',1.30914,1.30928,1.30914,1.30925,42.86,1.30925,1.30937,1.30925,1.30934,37.04,False
'2018-10-23T03:48:00',1.30927,1.30927,1.30924,1.30924,29.32,1.30936,1.30937,1.30933,1.30934,37.55,True
'2018-10-23T03:49:00',1.30924,1.30949,1.30924,1.30945,59.16,1.30934,1.30959,1.30934,1.30953,64.09,False
'2018-10-23T03:50:00',1.30945,1.30945,1.30926,1.3093,90.1,1.30954,1.30954,1.30935,1.3094,110.44,False
'2018-10-23T03:51:00',1.3093,1.30935,1.30922,1.30925,101.07,1.30941,1.30944,1.30931,1.30934,104.96,True
'2018-10-23T03:52:00',1.30925,1.30941,1.30925,1.30934,64.14,1.30936,1.30948,1.30933,1.30943,80.84,False
'2018-10-23T03:53:00',1.30934,1.30935,1.30929,1.30929,24.94,1.30944,1.30944,1.3094,1.3094,32.24,False
'2018-10-23T03:54:00',1.30931,1.30932,1.30921,1.30922,41.8,1.3094,1.30941,1.30929,1.3093,49.03,False
'2018-10-23T03:55:00',1.30919,1.30924,1.30918,1.30923,29.86,1.30925,1.30931,1.30925,1.30931,28.07,True
'2018-10-23T03:56:00',1.30924,1.30927,1.30911,1.30914,49.21,1.30932,1.30934,1.30916,1.3092,46.5,False
'2018-10-23T03:57:00',1.30911,1.30916,1.3091,1.30913,42.46,1.30918,1.3092,1.30916,1.30918,41.0,False
'2018-10-23T03:58:00',1.30912,1.30913,1.30892,1.30892,44.74,1.30917,1.30918,1.30898,1.30898,46.75,False
'2018-10-23T03:59:00',1.30894,1.30894,1.30888,1.30889,9.75,1.30902,1.30902,1.30895,1.30897,9.62,False
'2018-10-23T04:00:00',1.30888,1.30895,1.30882,1.3089,37.1,1.30896,1.30899,1.30889,1.30896,37.12,False
'2018-10-23T04:01:00',1.3089,1.3089,1.30884,1.30885,14.5,1.30895,1.30895,1.3089,1.30893,12.5,True
'2018-10-23T04:02:00',1.30886,1.30892,1.30885,1.30889,22.24,1.30894,1.30899,1.30893,1.30895,23.49,False
'2018-10-23T04:03:00',1.3089,1.3089,1.30884,1.30889,17.25,1.30896,1.30897,1.3089,1.30897,14.62,True
'2018-10-23T04:04:00',1.3089,1.30894,1.30889,1.30892,26.0,1.30897,1.309,1.30896,1.30898,26.61,True
'2018-10-23T04:05:00',1.30894,1.30898,1.30891,1.30891,24.0,1.30899,1.30906,1.30897,1.30899,24.48,True
'2018-10-23T04:06:00',1.30891,1.30899,1.30891,1.30899,26.49,1.30899,1.30907,1.30897,1.30905,21.87,True
'2018-10-23T04:07:00',1.309,1.30901,1.30899,1.30899,5.0,1.30906,1.30907,1.30906,1.30906,8.0,False
'2018-10-23T04:08:00',1.30899,1.309,1.30899,1.30899,7.0,1.30905,1.30907,1.30905,1.30905,8.5,True
'2018-10-23T04:09:00',1.30899,1.30904,1.30899,1.30903,16.5,1.30907,1.30912,1.30905,1.30909,20.24,False
'2018-10-23T04:10:00',1.30903,1.30903,1.30902,1.30902,10.0,1.30911,1.30911,1.30908,1.30909,8.0,False
'2018-10-23T04:11:00',1.30902,1.30902,1.30897,1.30897,21.99,1.3091,1.3091,1.30903,1.30903,16.5,False
'2018-10-23T04:12:00',1.30893,1.30894,1.30885,1.30885,25.02,1.30899,1.30901,1.30893,1.30893,21.0,False
'2018-10-23T04:13:00',1.30883,1.30883,1.30878,1.30882,34.82,1.30889,1.3089,1.30884,1.30888,30.87,True
'2018-10-23T04:14:00',1.30882,1.30884,1.30878,1.3088,36.12,1.30888,1.30889,1.30884,1.30888,25.24,True
'2018-10-23T04:15:00',1.30882,1.30891,1.3088,1.30891,40.25,1.30889,1.30897,1.30885,1.30897,37.88,True
'2018-10-23T04:16:00',1.30895,1.30905,1.30893,1.30895,39.35,1.30901,1.30912,1.309,1.30901,32.8,False
'2018-10-23T04:17:00',1.30894,1.30895,1.30893,1.30894,12.87,1.30902,1.30902,1.30901,1.30902,10.0,True
'2018-10-23T04:18:00',1.30893,1.30899,1.30893,1.30896,21.75,1.30901,1.30906,1.30901,1.30904,18.12,True
'2018-10-23T04:19:00',1.30899,1.309,1.30892,1.30899,31.44,1.30905,1.30906,1.309,1.30905,29.75,False
'2018-10-23T04:20:00',1.30898,1.30899,1.30898,1.30899,5.43,1.30906,1.30907,1.30906,1.30907,6.25,True
'2018-10-23T04:21:00',1.30899,1.30901,1.30898,1.30898,16.5,1.30907,1.30908,1.30906,1.30906,23.35,False
'2018-10-23T04:22:00',1.30899,1.30899,1.30898,1.30898,8.0,1.30905,1.30907,1.30905,1.30906,10.73,False
'2018-10-23T04:23:00',1.30898,1.30899,1.30892,1.30898,25.75,1.30906,1.30906,1.309,1.30906,26.57,True
'2018-10-23T04:24:00',1.30899,1.30914,1.30899,1.30912,21.12,1.30907,1.3092,1.30907,1.3092,18.1,True
'2018-10-23T04:25:00',1.30912,1.30925,1.30912,1.30925,40.07,1.3092,1.30933,1.3092,1.30933,34.36,True
'2018-10-23T04:26:00',1.30925,1.30938,1.30921,1.30934,43.35,1.30933,1.30945,1.30929,1.30942,51.0,False
'2018-10-23T04:27:00',1.30934,1.30938,1.30926,1.30926,38.04,1.30942,1.30944,1.30933,1.30935,33.24,True
'2018-10-23T04:28:00',1.30926,1.30941,1.30926,1.3094,30.79,1.30935,1.3095,1.30935,1.30949,33.36,True
'2018-10-23T04:29:00',1.3094,1.30946,1.3094,1.30943,52.99,1.30949,1.30954,1.30948,1.30949,58.43,False
'2018-10-23T04:30:00',1.30942,1.30943,1.30942,1.30943,19.69,1.30949,1.30952,1.30949,1.3095,21.0,True
'2018-10-23T04:31:00',1.30944,1.30944,1.30941,1.30943,15.5,1.30951,1.30952,1.30949,1.3095,16.98,True
'2018-10-23T04:32:00',1.30941,1.30949,1.30941,1.30941,34.22,1.3095,1.30956,1.3095,1.30951,41.46,True
'2018-10-23T04:33:00',1.30941,1.30949,1.30941,1.30941,35.91,1.30951,1.30958,1.30949,1.30949,44.12,False
'2018-10-23T04:34:00',1.30941,1.30941,1.30933,1.30934,42.82,1.30949,1.30949,1.30942,1.30942,40.29,False
'2018-10-23T04:35:00',1.30934,1.3094,1.30934,1.30937,55.38,1.30942,1.3095,1.30942,1.30946,60.13,False
'2018-10-23T04:36:00',1.30937,1.3094,1.30936,1.30938,13.06,1.30946,1.30949,1.30946,1.30946,11.84,True
'2018-10-23T04:37:00',1.30938,1.30942,1.30935,1.30942,24.86,1.30946,1.3095,1.30944,1.3095,25.4,True
'2018-10-23T04:38:00',1.30949,1.30949,1.30941,1.30943,47.34,1.30956,1.30957,1.3095,1.30951,60.17,False
'2018-10-23T04:39:00',1.30941,1.30942,1.30937,1.30937,20.12,1.30951,1.30952,1.30946,1.30946,27.57,True
'2018-10-23T04:40:00',1.30937,1.30943,1.30937,1.3094,28.74,1.30947,1.30951,1.30947,1.30948,39.67,False
'2018-10-23T04:41:00',1.3094,1.3094,1.30933,1.30933,25.39,1.30949,1.30949,1.30941,1.30941,22.61,False
'2018-10-23T04:42:00',1.30934,1.30938,1.30934,1.30934,22.36,1.30941,1.30946,1.30941,1.30942,25.84,True
'2018-10-23T04:43:00',1.30934,1.30942,1.30934,1.30942,36.22,1.30943,1.3095,1.30942,1.30949,37.31,False
'2018-10-23T04:44:00',1.3094,1.3094,1.30937,1.3094,23.85,1.3095,1.3095,1.30946,1.30947,17.7,True
'2018-10-23T04:45:00',1.3094,1.30941,1.30934,1.30934,70.33,1.3095,1.3095,1.3094,1.3094,54.81,False
'2018-10-23T04:46:00',1.30935,1.30938,1.30934,1.30935,63.96,1.3094,1.30946,1.30939,1.30939,43.77,True
'2018-10-23T04:47:00',1.30934,1.30941,1.30933,1.30936,55.3,1.30938,1.30948,1.30938,1.30942,48.44,False
'2018-10-23T04:48:00',1.30935,1.30939,1.30934,1.30934,60.21,1.30942,1.30946,1.30939,1.3094,48.44,False
'2018-10-23T04:49:00',1.30934,1.30935,1.30932,1.30934,20.87,1.30939,1.3094,1.30938,1.30938,19.0,True
'2018-10-23T04:50:00',1.30934,1.30938,1.30932,1.30936,73.23,1.3094,1.30947,1.30938,1.30945,65.5,True
'2018-10-23T04:51:00',1.30938,1.30941,1.30935,1.30938,46.86,1.30944,1.30949,1.3094,1.30947,48.86,False
'2018-10-23T04:52:00',1.30938,1.30941,1.30938,1.3094,21.36,1.30947,1.30949,1.30946,1.30947,23.37,True
'2018-10-23T04:53:00',1.30938,1.30942,1.30933,1.30942,39.95,1.30947,1.3095,1.3094,1.30948,37.94,True
'2018-10-23T04:54:00',1.30942,1.30943,1.3094,1.3094,19.72,1.30949,1.30951,1.30948,1.30949,18.0,True
'2018-10-23T04:55:00',1.30941,1.30944,1.3094,1.30944,12.24,1.30949,1.30953,1.30949,1.30953,13.74,True
'2018-10-23T04:56:00',1.30944,1.30947,1.30943,1.30944,16.6,1.30951,1.30954,1.3095,1.30953,18.49,False
'2018-10-23T04:57:00',1.30946,1.30946,1.3094,1.3094,29.92,1.30953,1.30954,1.30948,1.30949,30.68,True
'2018-10-23T04:58:00',1.30939,1.30947,1.30932,1.30943,43.34,1.30948,1.30955,1.30939,1.30952,33.27,False
'2018-10-23T04:59:00',1.30943,1.30944,1.3094,1.30941,14.66,1.3095,1.30952,1.30948,1.30948,14.62,False
'2018-10-23T05:00:00',1.3094,1.30945,1.3094,1.30944,11.25,1.30947,1.3095,1.30947,1.3095,10.5,True
'2018-10-23T05:01:00',1.30944,1.30946,1.30944,1.30946,12.0,1.30949,1.30951,1.30948,1.30951,13.62,True
'2018-10-23T05:02:00',1.30946,1.30947,1.30944,1.30946,14.5,1.30953,1.30954,1.3095,1.30952,12.24,True
'2018-10-23T05:03:00',1.30947,1.30949,1.30947,1.30947,8.25,1.30952,1.30955,1.30952,1.30953,6.0,False
'2018-10-23T05:04:00',1.30948,1.30948,1.30945,1.30947,10.87,1.30954,1.30955,1.30951,1.30955,9.5,True
'2018-10-23T05:05:00',1.30949,1.30949,1.30947,1.30949,8.0,1.30955,1.30957,1.30954,1.30955,7.12,True
'2018-10-23T05:06:00',1.30948,1.3095,1.30946,1.30946,10.5,1.30954,1.30956,1.30953,1.30954,8.5,False
'2018-10-23T05:07:00',1.30948,1.30949,1.30948,1.30948,6.25,1.30954,1.30956,1.30954,1.30956,5.62,False
'2018-10-23T05:08:00',1.30948,1.30949,1.30948,1.30949,2.69,1.30956,1.30956,1.30955,1.30955,2.5,True
'2018-10-23T05:09:00',1.30949,1.30949,1.30948,1.30948,6.5,1.30957,1.30957,1.30955,1.30956,8.12,False
'2018-10-23T05:10:00',1.30948,1.30948,1.30948,1.30948,2.69,1.30955,1.30956,1.30955,1.30956,2.0,True
'2018-10-23T05:11:00',1.30948,1.30959,1.30948,1.30959,19.19,1.30956,1.30965,1.30956,1.30965,20.86,True
'2018-10-23T05:12:00',1.30959,1.30959,1.30958,1.30958,14.0,1.30967,1.30967,1.30965,1.30966,17.99,False
'2018-10-23T05:13:00',1.30958,1.30958,1.30958,1.30958,0.0,1.30966,1.30966,1.30966,1.30966,0.0,True
'2018-10-23T05:14:00',1.30962,1.30968,1.3096,1.30967,22.0,1.30969,1.30975,1.30966,1.30975,24.78,False
'2018-10-23T05:15:00',1.30967,1.30968,1.30966,1.30968,15.0,1.30975,1.30975,1.30973,1.30974,17.24,False
'2018-10-23T05:16:00',1.30967,1.30967,1.30967,1.30967,3.0,1.30975,1.30975,1.30975,1.30975,4.0,True
'2018-10-23T05:17:00',1.30968,1.30968,1.30968,1.30968,2.0,1.30974,1.30976,1.30974,1.30976,2.0,True
'2018-10-23T05:18:00',1.30968,1.30976,1.30968,1.30969,29.59,1.30976,1.30984,1.30974,1.30978,35.6,True
'2018-10-23T05:19:00',1.30972,1.30992,1.30972,1.30986,29.5,1.30981,1.30999,1.30981,1.30994,44.23,True
'2018-10-23T05:20:00',1.30987,1.30993,1.30985,1.30987,32.12,1.30994,1.31,1.30992,1.30994,42.09,False
'2018-10-23T05:21:00',1.30986,1.30988,1.30971,1.30972,31.1,1.30994,1.30995,1.30979,1.3098,30.24,False
'2018-10-23T05:22:00',1.30972,1.30976,1.30971,1.30971,23.84,1.30979,1.30984,1.30979,1.3098,23.81,False
'2018-10-23T05:23:00',1.30972,1.30972,1.30966,1.30969,33.48,1.30979,1.30982,1.30976,1.30978,26.1,True
'2018-10-23T05:24:00',1.30969,1.30974,1.30966,1.30967,54.95,1.30978,1.30983,1.30974,1.30976,45.32,False
'2018-10-23T05:25:00',1.30968,1.30971,1.30968,1.30969,29.85,1.30977,1.30981,1.30977,1.30978,25.86,True
'2018-10-23T05:26:00',1.3097,1.30975,1.30966,1.30975,39.16,1.30979,1.30985,1.30976,1.30982,34.24,True
'2018-10-23T05:27:00',1.30975,1.30979,1.30973,1.30976,30.21,1.30984,1.30988,1.30982,1.30984,25.31,False
'2018-10-23T05:28:00',1.30977,1.30977,1.30973,1.30974,8.5,1.30984,1.30984,1.30981,1.30981,8.0,False
'2018-10-23T05:29:00',1.30974,1.30974,1.30969,1.30969,26.0,1.30984,1.30984,1.30978,1.30978,24.49,False
'2018-10-23T05:30:00',1.30971,1.30974,1.30967,1.30973,37.48,1.30979,1.30983,1.30976,1.30983,31.77,True
'2018-10-23T05:31:00',1.30974,1.30974,1.30968,1.3097,34.53,1.30982,1.30984,1.30978,1.30978,36.32,False
'2018-10-23T05:32:00',1.3097,1.30971,1.30966,1.3097,46.05,1.30978,1.3098,1.30976,1.30978,37.48,False
'2018-10-23T05:33:00',1.30969,1.3097,1.30966,1.30966,32.7,1.30979,1.30979,1.30975,1.30975,26.36,True
'2018-10-23T05:34:00',1.30966,1.3097,1.30966,1.30966,62.31,1.30975,1.3098,1.30974,1.30975,41.94,False
'2018-10-23T05:35:00',1.30966,1.30966,1.30957,1.3096,58.42,1.30975,1.30975,1.30966,1.30969,52.16,False
'2018-10-23T05:36:00',1.3096,1.30964,1.30958,1.30963,63.14,1.30969,1.30974,1.30967,1.30971,57.9,False
'2018-10-23T05:37:00',1.30962,1.30963,1.30957,1.30957,30.61,1.30971,1.30971,1.30966,1.30966,24.87,False
'2018-10-23T05:38:00',1.30957,1.30957,1.30953,1.30955,29.12,1.30967,1.30967,1.30963,1.30964,34.11,False
'2018-10-23T05:39:00',1.30956,1.30957,1.30949,1.3095,40.94,1.30964,1.30967,1.30958,1.30958,47.9,True
'2018-10-23T05:40:00',1.30949,1.30958,1.30949,1.30958,23.74,1.30958,1.30967,1.30958,1.30967,25.49,False
'2018-10-23T05:41:00',1.30957,1.30958,1.30951,1.30958,41.64,1.30967,1.30967,1.30958,1.30967,38.86,True
'2018-10-23T05:42:00',1.30957,1.30958,1.30957,1.30958,16.62,1.30967,1.30968,1.30966,1.30966,24.99,False
'2018-10-23T05:43:00',1.30955,1.30957,1.30949,1.30956,43.86,1.30965,1.30966,1.30957,1.30965,57.02,True
'2018-10-23T05:44:00',1.30955,1.30964,1.3095,1.30964,32.35,1.30965,1.30974,1.30959,1.30974,33.35,True
'2018-10-23T05:45:00',1.30965,1.30969,1.30963,1.30966,35.98,1.30974,1.30978,1.30971,1.30976,42.73,False
'2018-10-23T05:46:00',1.30966,1.30967,1.30963,1.30964,42.45,1.30974,1.30976,1.30972,1.30972,34.28,False
'2018-10-23T05:47:00',1.30964,1.30964,1.30958,1.30959,31.1,1.30972,1.30973,1.30968,1.30968,22.32,True
'2018-10-23T05:48:00',1.3096,1.30966,1.30958,1.30958,45.32,1.3097,1.30977,1.30969,1.30969,37.14,False
'2018-10-23T05:49:00',1.3096,1.30964,1.3096,1.30963,20.02,1.30969,1.30973,1.30969,1.30972,26.56,False
'2018-10-23T05:50:00',1.30963,1.30963,1.30958,1.3096,16.86,1.30973,1.30973,1.30965,1.3097,17.76,True
'2018-10-23T05:51:00',1.3096,1.30964,1.30956,1.30959,43.56,1.30969,1.30972,1.30964,1.3097,41.46,False
'2018-10-23T05:52:00',1.30961,1.30963,1.30959,1.30961,24.93,1.3097,1.30972,1.30969,1.3097,29.77,False
'2018-10-23T05:53:00',1.30959,1.30961,1.30959,1.30961,34.28,1.30971,1.30972,1.30969,1.30971,39.15,False
'2018-10-23T05:54:00',1.3096,1.30961,1.30958,1.3096,48.02,1.30972,1.30972,1.30968,1.30968,46.1,True
'2018-10-23T05:55:00',1.30959,1.30963,1.30957,1.30959,29.51,1.3097,1.30971,1.30967,1.30969,29.09,True
'2018-10-23T05:56:00',1.3096,1.30965,1.30958,1.30961,23.48,1.3097,1.30971,1.30967,1.30969,27.72,False
'2018-10-23T05:57:00',1.30961,1.30963,1.3096,1.30962,38.85,1.30971,1.30973,1.3097,1.30973,55.64,True
'2018-10-23T05:58:00',1.30962,1.30967,1.30957,1.30958,54.21,1.30973,1.30976,1.30966,1.30966,53.2,False
'2018-10-23T05:59:00',1.30957,1.30957,1.30949,1.3095,21.19,1.30966,1.30966,1.30959,1.30959,25.61,False
'2018-10-23T06:00:00',1.3095,1.30952,1.30948,1.30951,37.08,1.30959,1.30962,1.30958,1.3096,39.13,True
'2018-10-23T06:01:00',1.30952,1.30957,1.3095,1.30955,27.6,1.30961,1.30966,1.30961,1.30965,36.17,True
'2018-10-23T06:02:00',1.30955,1.30958,1.30955,1.30958,26.9,1.30965,1.30967,1.30964,1.30965,28.74,False
'2018-10-23T06:03:00',1.30958,1.30958,1.3095,1.3095,33.31,1.30965,1.30965,1.30957,1.30959,31.84,False
'2018-10-23T06:04:00',1.30949,1.3095,1.30947,1.30948,34.73,1.30959,1.30961,1.30957,1.30958,29.62,True
'2018-10-23T06:05:00',1.30948,1.30951,1.30948,1.30951,27.24,1.30959,1.30962,1.30958,1.30962,30.24,True
'2018-10-23T06:06:00',1.3095,1.30952,1.30949,1.3095,24.24,1.30961,1.30961,1.30958,1.30961,28.46,True
'2018-10-23T06:07:00',1.30951,1.30958,1.30951,1.30957,19.92,1.30961,1.30965,1.30961,1.30965,16.85,True
'2018-10-23T06:08:00',1.30957,1.30967,1.30957,1.30962,69.25,1.30965,1.30978,1.30965,1.30971,66.38,False
'2018-10-23T06:09:00',1.30962,1.30962,1.30956,1.30959,38.96,1.30973,1.30973,1.30966,1.3097,34.11,False
'2018-10-23T06:10:00',1.3096,1.30962,1.30956,1.3096,44.11,1.30971,1.30973,1.30966,1.30969,46.9,False
'2018-10-23T06:11:00',1.3096,1.30962,1.30958,1.30962,35.18,1.30969,1.30972,1.30969,1.30971,28.3,False
'2018-10-23T06:12:00',1.30962,1.30962,1.30959,1.30961,24.57,1.30971,1.30972,1.3097,1.3097,21.1,True
'2018-10-23T06:13:00',1.30961,1.30965,1.3096,1.30965,40.2,1.3097,1.30976,1.3097,1.30976,45.45,True
'2018-10-23T06:14:00',1.30965,1.30967,1.30956,1.30959,22.6,1.30976,1.30976,1.30966,1.30967,26.22,False
'2018-10-23T06:15:00',1.30959,1.30959,1.30958,1.30958,13.44,1.30967,1.30969,1.30966,1.30969,21.18,True
'2018-10-23T06:16:00',1.30958,1.3096,1.30958,1.30959,11.32,1.30967,1.30969,1.30967,1.30967,13.74,True
'2018-10-23T06:17:00',1.30958,1.30965,1.30957,1.30958,48.0,1.30969,1.30973,1.30965,1.30968,78.78,False
'2018-10-23T06:18:00',1.30959,1.30959,1.30954,1.30954,25.0,1.30968,1.30968,1.30963,1.30963,43.94,False
'2018-10-23T06:19:00',1.30955,1.30955,1.30948,1.30948,26.5,1.30965,1.30965,1.30955,1.30957,31.48,False
'2018-10-23T06:20:00',1.30948,1.3095,1.30948,1.30949,17.0,1.30957,1.30959,1.30956,1.30959,25.46,False
'2018-10-23T06:21:00',1.30948,1.30948,1.30948,1.30948,17.82,1.30959,1.30959,1.30956,1.30958,27.2,True
'2018-10-23T06:22:00',1.30948,1.30949,1.30947,1.30949,22.57,1.30956,1.30959,1.30955,1.30958,31.62,False
'2018-10-23T06:23:00',1.30948,1.30948,1.30943,1.30943,46.59,1.30956,1.30957,1.30951,1.30953,58.39,True
'2018-10-23T06:24:00',1.30944,1.3095,1.30944,1.3095,12.37,1.30952,1.30959,1.30952,1.30958,17.55,False
'2018-10-23T06:25:00',1.3095,1.3095,1.30949,1.3095,14.0,1.30958,1.30959,1.30956,1.30958,20.19,True
'2018-10-23T06:26:00',1.30949,1.30955,1.30949,1.30954,16.0,1.30959,1.30962,1.30959,1.30962,27.66,True
'2018-10-23T06:27:00',1.30954,1.3096,1.30954,1.3096,11.0,1.30962,1.30968,1.30961,1.30966,17.22,True
'2018-10-23T06:28:00',1.3096,1.30962,1.3096,1.30962,10.0,1.30966,1.3097,1.30965,1.3097,13.31,True
'2018-10-23T06:29:00',1.30965,1.30965,1.3096,1.30964,11.0,1.30971,1.30971,1.30966,1.3097,18.49,False
'2018-10-23T06:30:00',1.30964,1.30965,1.30963,1.30963,7.0,1.30968,1.30971,1.30968,1.30968,7.0,False
'2018-10-23T06:31:00',1.30964,1.30964,1.30964,1.30964,3.0,1.30968,1.3097,1.30968,1.30969,3.0,True
'2018-10-23T06:32:00',1.30963,1.30968,1.30959,1.30962,16.0,1.30969,1.30972,1.30964,1.30969,19.32,False
'2018-10-23T06:33:00',1.30961,1.30963,1.30959,1.3096,17.0,1.30965,1.30969,1.30965,1.30967,21.23,True
'2018-10-23T06:34:00',1.3096,1.30964,1.3096,1.30962,23.25,1.30966,1.30971,1.30966,1.3097,30.73,False
'2018-10-23T06:35:00',1.30964,1.30964,1.30962,1.30964,5.0,1.3097,1.3097,1.30968,1.3097,5.5,True
'2018-10-23T06:36:00',1.30965,1.30966,1.30958,1.30962,19.07,1.3097,1.30973,1.30967,1.30968,22.92,False
'2018-10-23T06:37:00',1.30961,1.30964,1.30959,1.3096,26.87,1.30967,1.30972,1.30965,1.30968,30.07,False
'2018-10-23T06:38:00',1.30963,1.30963,1.30959,1.30959,22.0,1.30968,1.30971,1.30967,1.30967,34.43,True
'2018-10-23T06:39:00',1.3096,1.30965,1.3096,1.30961,8.0,1.30968,1.30971,1.30967,1.30967,11.74,False
'2018-10-23T06:40:00',1.30964,1.30964,1.30959,1.3096,15.0,1.30968,1.3097,1.30967,1.30968,21.01,False
'2018-10-23T06:41:00',1.30961,1.30962,1.3096,1.30962,7.0,1.30968,1.30968,1.30967,1.30968,10.12,True
'2018-10-23T06:42:00',1.30962,1.30962,1.30959,1.30962,18.0,1.30967,1.3097,1.30966,1.3097,23.62,True
'2018-10-23T06:43:00',1.30962,1.30965,1.3096,1.30964,16.0,1.3097,1.30973,1.30968,1.30971,22.25,True
'2018-10-23T06:44:00',1.30964,1.30968,1.30964,1.30968,27.0,1.30972,1.30975,1.30971,1.30974,36.1,True
'2018-10-23T06:45:00',1.30968,1.30971,1.30968,1.30968,27.0,1.30974,1.30978,1.30974,1.30976,29.88,True
'2018-10-23T06:46:00',1.30969,1.30973,1.30968,1.30972,22.0,1.30976,1.30979,1.30976,1.30978,32.14,True
'2018-10-23T06:47:00',1.30972,1.30982,1.30972,1.30982,9.0,1.30978,1.3099,1.30978,1.3099,11.25,False
'2018-10-23T06:48:00',1.30982,1.30982,1.30975,1.30979,28.0,1.30988,1.30988,1.30982,1.30987,33.06,False
'2018-10-23T06:49:00',1.30981,1.30981,1.30977,1.30979,10.12,1.30987,1.30989,1.30985,1.30987,10.62,False
'2018-10-23T06:50:00',1.30978,1.30981,1.30976,1.30976,11.24,1.30987,1.30989,1.30983,1.30983,11.0,True
'2018-10-23T06:51:00',1.3098,1.30983,1.30977,1.30983,10.49,1.30986,1.30989,1.30986,1.30989,10.25,True
'2018-10-23T06:52:00',1.30981,1.30985,1.30981,1.30985,11.44,1.3099,1.30993,1.30989,1.30993,10.5,True
'2018-10-23T06:53:00',1.30986,1.30991,1.30985,1.30991,5.0,1.30993,1.30997,1.30993,1.30997,6.62,False
'2018-10-23T06:54:00',1.30991,1.30991,1.30983,1.30986,22.5,1.30997,1.30997,1.3099,1.30992,24.49,False
'2018-10-23T06:55:00',1.30985,1.30987,1.30983,1.30985,14.0,1.30991,1.30995,1.30991,1.30991,11.62,False
'2018-10-23T06:56:00',1.30984,1.30985,1.30984,1.30985,7.0,1.30992,1.30992,1.3099,1.30991,8.37,False
'2018-10-23T06:57:00',1.30985,1.30985,1.30976,1.30979,12.5,1.3099,1.30991,1.30984,1.30987,13.71,False
'2018-10-23T06:58:00',1.30979,1.30979,1.30977,1.30978,6.1,1.30985,1.30986,1.30985,1.30986,6.5,True
'2018-10-23T06:59:00',1.30978,1.3098,1.30974,1.30974,16.62,1.30986,1.30986,1.3098,1.30982,17.62,False
'2018-10-23T07:00:00',1.30974,1.30978,1.30968,1.30968,41.18,1.30981,1.30986,1.30974,1.30976,45.94,False
'2018-10-23T07:01:00',1.30968,1.30968,1.30961,1.30964,39.0,1.30976,1.30976,1.30968,1.30972,47.22,False
'2018-10-23T07:02:00',1.30964,1.30964,1.30955,1.30957,32.62,1.30972,1.30972,1.30962,1.30965,44.29,True
'2018-10-23T07:03:00',1.30958,1.30973,1.30957,1.30967,29.19,1.30965,1.30981,1.30964,1.30973,27.83,False
'2018-10-23T07:04:00',1.30966,1.30966,1.30963,1.30963,11.5,1.30973,1.30973,1.30969,1.30971,9.5,False
'2018-10-23T07:05:00',1.30962,1.30966,1.30962,1.30963,24.87,1.30968,1.30973,1.30968,1.3097,19.5,False
'2018-10-23T07:06:00',1.30964,1.30965,1.3096,1.30961,26.24,1.30972,1.30972,1.30966,1.30969,22.46,False
'2018-10-23T07:07:00',1.30961,1.30963,1.30957,1.30958,31.99,1.30967,1.3097,1.30964,1.30966,24.0,True
'2018-10-23T07:08:00',1.30961,1.30965,1.30947,1.30947,41.39,1.30968,1.30972,1.30955,1.30956,36.0,False
'2018-10-23T07:09:00',1.30947,1.30949,1.30947,1.30948,29.14,1.30956,1.30957,1.30955,1.30955,26.0,False
'2018-10-23T07:10:00',1.30948,1.30949,1.30947,1.30947,14.84,1.30956,1.30957,1.30955,1.30956,16.87,False
'2018-10-23T07:11:00',1.30948,1.30949,1.30948,1.30949,14.23,1.30956,1.30957,1.30955,1.30956,12.86,True
'2018-10-23T07:12:00',1.3095,1.3095,1.30949,1.30949,8.0,1.30956,1.30957,1.30955,1.30957,8.87,True
'2018-10-23T07:13:00',1.3095,1.30958,1.30949,1.30958,10.0,1.30956,1.30965,1.30956,1.30964,9.93,False
'2018-10-23T07:14:00',1.30957,1.30957,1.30952,1.30954,9.07,1.30966,1.30966,1.3096,1.30961,8.62,True
'2018-10-23T07:15:00',1.30956,1.30958,1.30953,1.30957,8.87,1.30964,1.30966,1.30961,1.30966,9.7,True
'2018-10-23T07:16:00',1.30957,1.3096,1.30957,1.30957,16.37,1.30966,1.30969,1.30965,1.30966,19.99,False
'2018-10-23T07:17:00',1.30957,1.30958,1.30955,1.30958,11.31,1.30966,1.30966,1.30963,1.30965,15.57,True
'2018-10-23T07:18:00',1.30957,1.3096,1.30957,1.3096,5.0,1.30966,1.30969,1.30965,1.30969,6.0,True
'2018-10-23T07:19:00',1.30958,1.30961,1.30957,1.30961,29.23,1.30966,1.30969,1.30966,1.30969,24.0,False
'2018-10-23T07:20:00',1.30958,1.30959,1.30954,1.30959,28.27,1.30968,1.30968,1.30964,1.30967,22.12,True
'2018-10-23T07:21:00',1.30959,1.30965,1.30957,1.30958,40.22,1.30968,1.30973,1.30966,1.30967,31.13,False
'2018-10-23T07:22:00',1.30957,1.30965,1.30957,1.30959,34.35,1.30967,1.30972,1.30966,1.30967,26.94,True
'2018-10-23T07:23:00',1.30957,1.30966,1.30957,1.30965,21.56,1.30967,1.30975,1.30967,1.30975,25.3,False
'2018-10-23T07:24:00',1.30965,1.30966,1.30958,1.30966,40.31,1.30975,1.30975,1.30968,1.30974,40.71,True
'2018-10-23T07:25:00',1.30966,1.30975,1.30964,1.30971,42.74,1.30975,1.30984,1.30972,1.3098,40.08,False
'2018-10-23T07:26:00',1.30971,1.30971,1.30965,1.30966,26.15,1.30977,1.3098,1.30971,1.30972,27.56,True
'2018-10-23T07:27:00',1.30966,1.30975,1.30965,1.30975,20.5,1.30972,1.30982,1.30972,1.30982,17.91,True
'2018-10-23T07:28:00',1.30973,1.30975,1.30968,1.30974,29.19,1.30982,1.30983,1.30975,1.30983,23.24,True
'2018-10-23T07:29:00',1.30974,1.30976,1.30971,1.30971,18.82,1.30983,1.30984,1.30978,1.30978,19.49,False
'2018-10-23T07:30:00',1.30968,1.30971,1.30966,1.30971,33.43,1.30977,1.3098,1.30974,1.3098,34.23,True
'2018-10-23T07:31:00',1.30969,1.30983,1.30969,1.30983,18.0,1.30978,1.30988,1.30977,1.30988,21.11,True
'2018-10-23T07:32:00',1.30982,1.30986,1.30981,1.30986,35.5,1.30986,1.30991,1.30986,1.30991,50.57,False
'2018-10-23T07:33:00',1.30985,1.30985,1.30977,1.30977,8.0,1.30991,1.30991,1.30984,1.30984,13.49,False
'2018-10-23T07:34:00',1.30974,1.30975,1.30974,1.30974,15.5,1.30981,1.30983,1.3098,1.30981,13.0,False
'2018-10-23T07:35:00',1.30974,1.30975,1.30968,1.30974,22.42,1.30982,1.30983,1.30976,1.30983,18.5,False
'2018-10-23T07:36:00',1.30974,1.30975,1.30967,1.30967,43.41,1.30983,1.30983,1.30973,1.30976,45.43,False
'2018-10-23T07:37:00',1.30967,1.30968,1.30963,1.30964,23.29,1.30976,1.30976,1.30969,1.30973,20.24,False
'2018-10-23T07:38:00',1.30964,1.30965,1.30957,1.30965,33.16,1.30972,1.30973,1.30965,1.30972,28.0,False
'2018-10-23T07:39:00',1.30964,1.30964,1.30954,1.30959,22.89,1.30971,1.30972,1.30963,1.30968,26.0,False
'2018-10-23T07:40:00',1.3096,1.30962,1.30955,1.30959,25.64,1.30969,1.30969,1.3096,1.30969,24.37,False
'2018-10-23T07:41:00',1.30959,1.3096,1.30958,1.30959,29.34,1.30969,1.30969,1.30967,1.30968,34.23,True
'2018-10-23T07:42:00',1.30959,1.30966,1.30959,1.30962,44.54,1.30969,1.30974,1.30968,1.3097,47.99,True
'2018-10-23T07:43:00',1.30961,1.30969,1.30961,1.30965,32.53,1.3097,1.30978,1.3097,1.30973,34.64,False
'2018-10-23T07:44:00',1.30965,1.30965,1.30962,1.30963,19.32,1.30974,1.30974,1.3097,1.30973,20.64,False
'2018-10-23T07:45:00',1.30964,1.30965,1.30957,1.30959,47.03,1.30972,1.30974,1.30967,1.30968,46.99,False
'2018-10-23T07:46:00',1.3096,1.30961,1.30959,1.30961,18.78,1.30968,1.30971,1.30967,1.30971,14.62,True
'2018-10-23T07:47:00',1.30963,1.30964,1.30958,1.3096,22.91,1.30973,1.30973,1.30967,1.30969,18.19,False
'2018-10-23T07:48:00',1.3096,1.3096,1.30958,1.30958,14.04,1.30969,1.30969,1.30967,1.30969,11.62,True
'2018-10-23T07:49:00',1.30961,1.30965,1.3096,1.30965,36.91,1.3097,1.30974,1.30969,1.30974,28.18,True
'2018-10-23T07:50:00',1.30965,1.30966,1.30962,1.30966,32.27,1.30973,1.30975,1.30971,1.30974,30.49,False
'2018-10-23T07:51:00',1.30965,1.30966,1.30965,1.30966,4.1,1.30974,1.30974,1.30974,1.30974,4.62,True
'2018-10-23T07:52:00',1.30965,1.30966,1.30965,1.30965,7.74,1.30975,1.30975,1.30974,1.30975,7.12,True
'2018-10-23T07:53:00',1.30966,1.30968,1.30965,1.30965,6.0,1.30974,1.30975,1.30973,1.30973,10.62,True
'2018-10-23T07:54:00',1.30964,1.30968,1.30964,1.30968,14.37,1.30974,1.30976,1.30974,1.30976,15.25,True
'2018-10-23T07:55:00',1.30968,1.3098,1.30968,1.3098,19.07,1.30975,1.30989,1.30975,1.30986,25.9,True
'2018-10-23T07:56:00',1.3098,1.30986,1.3098,1.30985,40.4,1.30987,1.30993,1.30987,1.30992,46.12,True
'2018-10-23T07:57:00',1.30985,1.30996,1.30985,1.30995,38.2,1.30991,1.31002,1.30991,1.31002,49.56,True
'2018-10-23T07:58:00',1.30996,1.30999,1.30996,1.30999,21.5,1.31002,1.31008,1.31002,1.31008,28.37,True
'2018-10-23T07:59:00',1.31001,1.3101,1.31001,1.31007,40.69,1.31009,1.31019,1.31009,1.31015,58.61,True
'2018-10-23T08:00:00',1.31008,1.31025,1.31006,1.31023,69.76,1.31016,1.31034,1.31015,1.31033,85.23,False
'2018-10-23T08:01:00',1.31023,1.31023,1.31012,1.31022,88.29,1.31031,1.31033,1.31019,1.3103,79.98,True
'2018-10-23T08:02:00',1.31022,1.3105,1.31022,1.31045,48.85,1.31032,1.31058,1.31032,1.31053,50.18,True
'2018-10-23T08:03:00',1.31046,1.31061,1.31044,1.31057,68.0,1.31054,1.31071,1.31053,1.31066,80.75,True
'2018-10-23T08:04:00',1.31057,1.31066,1.31057,1.31066,23.52,1.31067,1.31074,1.31066,1.31074,35.18,True
'2018-10-23T08:05:00',1.31069,1.31099,1.31068,1.31095,142.72,1.31073,1.31107,1.31073,1.31103,172.03,True
'2018-10-23T08:06:00',1.31093,1.31102,1.31083,1.31087,114.59,1.31103,1.3111,1.31092,1.31097,130.47,False
'2018-10-23T08:07:00',1.31086,1.31093,1.31082,1.3109,76.99,1.31096,1.31103,1.31092,1.31101,90.77,True
'2018-10-23T08:08:00',1.31091,1.31097,1.3109,1.31096,57.34,1.311,1.31106,1.31099,1.31104,70.73,True
'2018-10-23T08:09:00',1.31097,1.3112,1.31097,1.31114,66.38,1.31105,1.31127,1.31105,1.3112,76.8,False
'2018-10-23T08:10:00',1.31112,1.31112,1.31091,1.31094,39.61,1.3112,1.3112,1.31098,1.31102,40.98,False
'2018-10-23T08:11:00',1.31094,1.31097,1.31086,1.31086,47.24,1.31103,1.31106,1.31093,1.31093,48.36,True
'2018-10-23T08:12:00',1.31089,1.31104,1.31085,1.31103,55.21,1.31098,1.31112,1.31093,1.31112,57.28,True
'2018-10-23T08:13:00',1.31105,1.31131,1.31104,1.3112,60.94,1.31112,1.31138,1.31112,1.31126,79.18,True
'2018-10-23T08:14:00',1.31117,1.31134,1.31117,1.31133,61.0,1.31125,1.31142,1.31123,1.31142,97.71,True
'2018-10-23T08:15:00',1.31134,1.3114,1.3113,1.3113,38.5,1.31142,1.31147,1.31137,1.31139,55.61,False
'2018-10-23T08:16:00',1.31131,1.3114,1.31129,1.31138,38.6,1.3114,1.31146,1.31134,1.31146,51.41,True
'2018-10-23T08:17:00',1.31139,1.31145,1.31136,1.31136,38.19,1.31146,1.31152,1.31144,1.31144,39.31,False
'2018-10-23T08:18:00',1.31136,1.31137,1.31128,1.31128,62.12,1.31142,1.31143,1.31135,1.31136,32.48,False
'2018-10-23T08:19:00',1.31128,1.31134,1.31128,1.3113,31.29,1.31136,1.31143,1.31135,1.31138,23.25,True
'2018-10-23T08:20:00',1.31127,1.31146,1.31126,1.31144,67.51,1.31136,1.31153,1.31134,1.31153,62.85,False
'2018-10-23T08:21:00',1.31143,1.31143,1.31126,1.31127,51.91,1.31152,1.31152,1.31135,1.31136,54.59,False
'2018-10-23T08:22:00',1.31128,1.31128,1.31107,1.3111,58.09,1.31136,1.31137,1.31117,1.31119,39.48,False
'2018-10-23T08:23:00',1.3111,1.31114,1.31107,1.31107,61.19,1.3112,1.31123,1.31114,1.31114,47.25,False
'2018-10-23T08:24:00',1.31107,1.31111,1.31106,1.31109,104.73,1.31114,1.31118,1.31113,1.31117,74.5,False
'2018-10-23T08:25:00',1.3111,1.3111,1.31086,1.31087,68.0,1.31118,1.31118,1.31096,1.31096,48.36,False
'2018-10-23T08:26:00',1.31091,1.31091,1.31074,1.31075,177.39,1.31098,1.311,1.31083,1.31084,110.72,False
'2018-10-23T08:27:00',1.31078,1.31083,1.31074,1.31076,140.77,1.31085,1.31092,1.31084,1.31084,118.38,False
'2018-10-23T08:28:00',1.31076,1.31079,1.31068,1.31077,124.2,1.31085,1.3109,1.31077,1.31086,118.18,True
'2018-10-23T08:29:00',1.31076,1.31093,1.31076,1.31089,155.24,1.31086,1.31104,1.31086,1.31097,168.66,False
'2018-10-23T08:30:00',1.3109,1.3109,1.31074,1.31075,72.83,1.31097,1.31097,1.31082,1.31083,99.67,False
'2018-10-23T08:31:00',1.31074,1.31076,1.31063,1.31068,73.36,1.31084,1.31085,1.31072,1.31078,69.91,False
'2018-10-23T08:32:00',1.31068,1.31068,1.31057,1.31057,72.03,1.31077,1.31077,1.31066,1.31067,69.12,True
'2018-10-23T08:33:00',1.31058,1.31072,1.31053,1.31069,114.13,1.31067,1.31079,1.31062,1.31076,89.98,False
'2018-10-23T08:34:00',1.31068,1.31069,1.31053,1.31054,103.3,1.31076,1.31078,1.3106,1.31062,90.04,False
'2018-10-23T08:35:00',1.31054,1.31055,1.31019,1.31023,171.57,1.31063,1.31063,1.31026,1.31033,209.42,False
'2018-10-23T08:36:00',1.31024,1.31027,1.31015,1.31017,95.12,1.31032,1.31035,1.31022,1.31024,97.8,True
'2018-10-23T08:37:00',1.3102,1.31031,1.3102,1.31025,82.55,1.31025,1.31039,1.31025,1.31033,100.19,False
'2018-10-23T08:38:00',1.31025,1.31026,1.31015,1.31017,139.85,1.31032,1.31034,1.31024,1.31027,160.22,False
'2018-10-23T08:39:00',1.31017,1.31025,1.31014,1.31025,94.79,1.31028,1.31034,1.31022,1.31033,88.73,True
'2018-10-23T08:40:00',1.31024,1.31055,1.31023,1.31046,163.72,1.31032,1.31059,1.31032,1.31055,126.49,False
'2018-10-23T08:41:00',1.31044,1.31046,1.31041,1.31045,127.5,1.31055,1.31055,1.31048,1.31051,140.25,False
'2018-10-23T08:42:00',1.31046,1.31046,1.31031,1.31034,80.16,1.31051,1.31052,1.3104,1.31041,67.37,False
'2018-10-23T08:43:00',1.31033,1.31037,1.3103,1.31033,57.87,1.31041,1.31045,1.3104,1.31042,38.12,True
'2018-10-23T08:44:00',1.31033,1.31041,1.31033,1.31039,93.49,1.31042,1.31051,1.31042,1.31049,64.35,False
'2018-10-23T08:45:00',1.31041,1.31041,1.31029,1.31029,86.37,1.3105,1.3105,1.31038,1.31038,88.99,True
'2018-10-23T08:46:00',1.31029,1.31046,1.31027,1.31046,160.34,1.31038,1.31055,1.31035,1.31053,101.23,True
'2018-10-23T08:47:00',1.31045,1.31051,1.31041,1.3105,84.36,1.31053,1.31058,1.31051,1.31058,37.37,True
'2018-10-23T08:48:00',1.3105,1.31063,1.31049,1.31063,166.28,1.31059,1.31071,1.31057,1.31069,70.19,False
'2018-10-23T08:49:00',1.31062,1.31062,1.31056,1.31057,170.82,1.3107,1.31071,1.31064,1.31066,86.49,False
'2018-10-23T08:50:00',1.31057,1.31061,1.31051,1.3106,120.52,1.31064,1.3107,1.3106,1.31069,100.39,True
'2018-10-23T08:51:00',1.3106,1.31061,1.31057,1.31058,56.25,1.31068,1.31071,1.31065,1.31066,43.79,False
'2018-10-23T08:52:00',1.31058,1.31061,1.31049,1.31057,109.18,1.31067,1.3107,1.31059,1.31066,104.87,False
'2018-10-23T08:53:00',1.31057,1.31061,1.31051,1.31056,178.06,1.31066,1.31069,1.31059,1.31065,117.41,False
'2018-10-23T08:54:00',1.31056,1.31056,1.31038,1.3104,110.93,1.31065,1.31065,1.31047,1.31049,89.62,False
'2018-10-23T08:55:00',1.3104,1.3104,1.31005,1.31008,130.99,1.31049,1.31049,1.31014,1.31015,120.89,False
'2018-10-23T08:56:00',1.31008,1.31008,1.30947,1.30949,151.19,1.31015,1.31015,1.30953,1.30957,320.24,False
'2018-10-23T08:57:00',1.30949,1.30968,1.30935,1.30936,114.14,1.30954,1.30975,1.30943,1.30943,225.56,False
'2018-10-23T08:58:00',1.30937,1.30945,1.30936,1.30942,78.5,1.30944,1.30952,1.30941,1.3095,99.84,True
'2018-10-23T08:59:00',1.30943,1.30947,1.3093,1.30943,147.38,1.3095,1.30955,1.3094,1.30951,174.08,False
'2018-10-23T09:00:00',1.30943,1.30943,1.30912,1.30912,167.76,1.3095,1.30951,1.30921,1.30921,208.44,False
'2018-10-23T09:01:00',1.30913,1.30932,1.30913,1.30926,93.35,1.30921,1.30939,1.30921,1.30937,100.09,True
'2018-10-23T09:02:00',1.30927,1.30935,1.3092,1.30926,128.12,1.30935,1.30943,1.30929,1.30935,101.45,True
'2018-10-23T09:03:00',1.30924,1.30946,1.30924,1.30941,99.0,1.30934,1.30955,1.30933,1.30952,97.8,False
'2018-10-23T09:04:00',1.30942,1.30945,1.30929,1.30934,72.7,1.30952,1.30954,1.30939,1.30945,76.12,True
'2018-10-23T09:05:00',1.30936,1.30965,1.30935,1.30965,141.12,1.30945,1.30974,1.30944,1.30974,106.63,True
'2018-10-23T09:06:00',1.30966,1.30977,1.30963,1.30977,158.86,1.30976,1.30986,1.30974,1.30986,218.38,True
'2018-10-23T09:07:00',1.3098,1.30983,1.30973,1.30975,131.02,1.30987,1.30991,1.30981,1.30983,212.34,False
'2018-10-23T09:08:00',1.30974,1.30974,1.30944,1.30956,93.23,1.30983,1.30985,1.30954,1.30964,136.79,False
'2018-10-23T09:09:00',1.30956,1.30956,1.30938,1.30941,115.7,1.30961,1.30961,1.30946,1.3095,175.19,False
'2018-10-23T09:10:00',1.30942,1.30955,1.30937,1.30954,137.84,1.3095,1.30963,1.30945,1.30962,143.27,True
'2018-10-23T09:11:00',1.30955,1.30979,1.30955,1.30973,122.9,1.30963,1.30987,1.30961,1.30982,138.78,True
'2018-10-23T09:12:00',1.30973,1.30985,1.30969,1.30972,94.88,1.30981,1.30992,1.30979,1.30981,120.93,True
'2018-10-23T09:13:00',1.30972,1.30991,1.30966,1.30987,171.62,1.30981,1.31,1.30974,1.30998,132.35,False
'2018-10-23T09:14:00',1.3099,1.3099,1.30977,1.30982,68.32,1.30997,1.30998,1.30987,1.30991,63.57,True
'2018-10-23T09:15:00',1.30984,1.31005,1.30982,1.30998,247.06,1.30991,1.31013,1.30991,1.31007,150.86,True
'2018-10-23T09:16:00',1.30996,1.31013,1.3098,1.30985,161.74,1.31004,1.31021,1.30987,1.30994,153.39,True
'2018-10-23T09:17:00',1.30983,1.31014,1.30983,1.31014,75.96,1.30994,1.31022,1.30993,1.31022,75.74,True
'2018-10-23T09:18:00',1.31013,1.31016,1.31006,1.31014,127.52,1.31022,1.31026,1.31016,1.31023,103.29,False
'2018-10-23T09:19:00',1.31014,1.31014,1.30998,1.31008,99.78,1.31021,1.31021,1.31008,1.31018,106.05,True
'2018-10-23T09:20:00',1.31013,1.31026,1.31011,1.31016,97.67,1.31021,1.31036,1.31021,1.31025,98.78,False
'2018-10-23T09:21:00',1.31016,1.31026,1.31007,1.31025,50.75,1.31023,1.31033,1.31016,1.31032,68.33,True
'2018-10-23T09:22:00',1.31026,1.31041,1.31025,1.3104,74.24,1.31033,1.31049,1.31033,1.31049,81.97,True
'2018-10-23T09:23:00',1.31039,1.31044,1.3099,1.30992,150.41,1.31048,1.31052,1.31,1.31002,151.31,False
'2018-10-23T09:24:00',1.30993,1.31002,1.30978,1.30996,127.25,1.31002,1.3101,1.30985,1.31007,102.38,True
'2018-10-23T09:25:00',1.30996,1.31033,1.30996,1.31026,140.85,1.31006,1.31041,1.31006,1.31037,131.62,False
'2018-10-23T09:26:00',1.31027,1.31029,1.31001,1.31002,121.15,1.31037,1.31038,1.31012,1.31012,91.07,False
'2018-10-23T09:27:00',1.31002,1.31006,1.30978,1.3098,116.0,1.31011,1.31016,1.30987,1.3099,123.7,False
'2018-10-23T09:28:00',1.30981,1.30984,1.30969,1.30972,73.03,1.30992,1.30993,1.30978,1.30982,86.25,False
'2018-10-23T09:29:00',1.30971,1.30981,1.30954,1.30954,114.64,1.30982,1.30991,1.30961,1.30961,121.63,False
'2018-10-23T09:30:00',1.30954,1.30955,1.3091,1.30913,150.99,1.30963,1.30964,1.30918,1.30922,159.51,False
'2018-10-23T09:31:00',1.30916,1.30916,1.30885,1.30899,112.66,1.30921,1.30921,1.30894,1.30906,131.09,False
'2018-10-23T09:32:00',1.30897,1.30905,1.30887,1.30888,113.98,1.30906,1.30914,1.30895,1.30896,132.22,False
'2018-10-23T09:33:00',1.30892,1.30893,1.3086,1.30868,127.2,1.30896,1.309,1.3087,1.30876,133.62,False
'2018-10-23T09:34:00',1.3087,1.30879,1.3086,1.30862,86.49,1.30877,1.30887,1.30868,1.30869,90.45,True
'2018-10-23T09:35:00',1.30862,1.30887,1.30861,1.30873,150.96,1.3087,1.30895,1.3087,1.30882,182.27,False
'2018-10-23T09:36:00',1.30873,1.30881,1.30869,1.30871,96.63,1.30884,1.3089,1.30877,1.30882,88.65,False
'2018-10-23T09:37:00',1.30872,1.30877,1.30857,1.30861,133.43,1.30882,1.30887,1.30864,1.3087,132.82,True
'2018-10-23T09:38:00',1.30861,1.30888,1.30861,1.30884,114.25,1.30871,1.30898,1.30871,1.30895,129.79,True
'2018-10-23T09:39:00',1.30884,1.30891,1.30874,1.30878,129.05,1.30894,1.30901,1.30884,1.30888,184.96,False
'2018-10-23T09:40:00',1.30878,1.30878,1.30866,1.30866,69.36,1.30887,1.30888,1.30875,1.30876,82.17,False
'2018-10-23T09:41:00',1.30866,1.30873,1.30853,1.30857,129.74,1.30874,1.30883,1.30862,1.30864,91.02,False
'2018-10-23T09:42:00',1.30856,1.30859,1.30833,1.30836,144.07,1.30864,1.30866,1.30842,1.30844,96.3,False
'2018-10-23T09:43:00',1.30837,1.3084,1.30827,1.30833,120.85,1.30844,1.30847,1.30836,1.3084,77.5,False
'2018-10-23T09:44:00',1.30833,1.3084,1.30823,1.30835,93.68,1.30841,1.30847,1.30831,1.30842,83.51,True
'2018-10-23T09:45:00',1.30839,1.30859,1.30839,1.30857,100.21,1.30847,1.30868,1.30847,1.30867,112.72,True
'2018-10-23T09:46:00',1.30858,1.30861,1.30848,1.30851,109.22,1.30867,1.30871,1.30855,1.3086,151.31,False
'2018-10-23T09:47:00',1.30851,1.30853,1.30843,1.30851,96.36,1.3086,1.30862,1.30852,1.3086,153.8,True
'2018-10-23T09:48:00',1.30851,1.3086,1.3085,1.30854,57.0,1.30859,1.30869,1.30857,1.30864,77.39,True
'2018-10-23T09:49:00',1.30856,1.30864,1.3085,1.30861,84.24,1.30864,1.30873,1.30859,1.30869,98.43,True
'2018-10-23T09:50:00',1.30859,1.30874,1.30859,1.30869,108.17,1.30869,1.30883,1.30868,1.30878,111.3,True
'2018-10-23T09:51:00',1.30868,1.30889,1.30868,1.3087,115.65,1.30878,1.30898,1.30878,1.30879,146.06,False
'2018-10-23T09:52:00',1.30869,1.30869,1.30849,1.3085,89.93,1.30879,1.30879,1.30857,1.30858,117.51,True
'2018-10-23T09:53:00',1.30851,1.30874,1.3085,1.30874,104.37,1.30859,1.30883,1.30858,1.30883,108.12,True
'2018-10-23T09:54:00',1.30875,1.3088,1.30869,1.30876,98.37,1.30883,1.30887,1.30878,1.30885,91.94,False
'2018-10-23T09:55:00',1.30877,1.30877,1.30869,1.30869,90.49,1.30885,1.30886,1.30877,1.30877,95.68,True
'2018-10-23T09:56:00',1.30869,1.30877,1.30858,1.30877,90.24,1.30878,1.30887,1.30868,1.30887,113.54,True
'2018-10-23T09:57:00',1.30877,1.3088,1.30875,1.30877,68.0,1.30885,1.30889,1.30883,1.30884,106.95,False
'2018-10-23T09:58:00',1.30874,1.30874,1.30858,1.30865,89.12,1.30881,1.30881,1.30866,1.30872,97.35,False
'2018-10-23T09:59:00',1.30865,1.30873,1.30858,1.30871,55.5,1.30873,1.3088,1.30866,1.3088,81.82,True
'2018-10-23T10:00:00',1.30872,1.30888,1.30872,1.30878,60.99,1.3088,1.30896,1.3088,1.30886,77.59,False
'2018-10-23T10:01:00',1.30878,1.30882,1.30876,1.30878,56.0,1.30885,1.3089,1.30883,1.30886,60.29,False
'2018-10-23T10:02:00',1.30878,1.30881,1.30839,1.30863,163.01,1.30885,1.30888,1.30848,1.30871,208.73,True
'2018-10-23T10:03:00',1.30862,1.30894,1.30862,1.30894,131.77,1.30871,1.30901,1.30871,1.30901,125.56,True
'2018-10-23T10:04:00',1.30893,1.30896,1.30885,1.30893,85.65,1.30899,1.30905,1.30891,1.30901,85.06,True
'2018-10-23T10:05:00',1.30894,1.30906,1.30892,1.30905,101.7,1.30902,1.30913,1.309,1.30912,105.47,True
'2018-10-23T10:06:00',1.30904,1.30922,1.30903,1.30918,110.62,1.30914,1.3093,1.30912,1.30926,105.44,False
'2018-10-23T10:07:00',1.30917,1.30917,1.30893,1.30893,81.44,1.30924,1.30924,1.30901,1.30902,78.33,False
'2018-10-23T10:08:00',1.30893,1.30908,1.30885,1.30902,131.7,1.30901,1.30916,1.30894,1.30911,117.14,False
'2018-10-23T10:09:00',1.30902,1.30908,1.30892,1.30892,100.49,1.3091,1.30916,1.30899,1.30899,98.99,False
'2018-10-23T10:10:00',1.30894,1.30901,1.30892,1.30894,71.95,1.30901,1.30908,1.30899,1.30901,76.07,False
'2018-10-23T10:11:00',1.30895,1.30895,1.30859,1.30859,81.82,1.30902,1.30902,1.30866,1.30867,86.47,False
'2018-10-23T10:12:00',1.3086,1.30887,1.30858,1.30885,82.12,1.30867,1.30894,1.30866,1.30892,69.75,True
'2018-10-23T10:13:00',1.30889,1.30915,1.30883,1.3091,89.39,1.30897,1.3092,1.30891,1.30918,78.25,False
'2018-10-23T10:14:00',1.30908,1.30914,1.30898,1.3091,81.56,1.30916,1.30921,1.30905,1.30918,70.99,True
'2018-10-23T10:15:00',1.30912,1.30924,1.30908,1.30915,102.65,1.30918,1.30932,1.30916,1.30923,93.43,True
'2018-10-23T10:16:00',1.30915,1.30928,1.30915,1.30919,68.42,1.30924,1.30935,1.30924,1.3093,62.94,True
'2018-10-23T10:17:00',1.3092,1.30928,1.3091,1.30918,55.75,1.3093,1.30937,1.30919,1.30928,65.23,False
'2018-10-23T10:18:00',1.30918,1.3092,1.30909,1.30909,46.25,1.30929,1.30929,1.30917,1.30918,65.37,False
'2018-10-23T10:19:00',1.3091,1.30915,1.30909,1.30913,74.7,1.30919,1.30923,1.30917,1.30923,86.68,True
'2018-10-23T10:20:00',1.30912,1.30918,1.30885,1.30885,91.92,1.30923,1.30929,1.30895,1.30895,95.07,False
'2018-10-23T10:21:00',1.30886,1.30886,1.30876,1.30883,104.86,1.30895,1.30895,1.30886,1.30892,145.63,True
'2018-10-23T10:22:00',1.30884,1.30888,1.30868,1.30868,93.49,1.30892,1.30896,1.30878,1.30878,136.1,True
'2018-10-23T10:23:00',1.3087,1.30889,1.3087,1.30879,65.94,1.30879,1.30899,1.30879,1.30889,100.12,False
'2018-10-23T10:24:00',1.30879,1.30888,1.30871,1.30877,72.24,1.30889,1.30896,1.3088,1.30887,95.16,True
'2018-10-23T10:25:00',1.30878,1.30895,1.30878,1.30894,68.12,1.30887,1.30904,1.30887,1.30903,107.0,True
'2018-10-23T10:26:00',1.30894,1.30904,1.30891,1.30903,83.25,1.30902,1.30913,1.309,1.30911,113.1,True
'2018-10-23T10:27:00',1.30903,1.30914,1.30903,1.30906,79.19,1.30912,1.30923,1.3091,1.30913,124.0,True
'2018-10-23T10:28:00',1.30906,1.30916,1.30903,1.30914,82.5,1.30913,1.30923,1.30909,1.30921,143.1,False
'2018-10-23T10:29:00',1.30914,1.30914,1.30898,1.30911,50.7,1.30919,1.3092,1.30905,1.3092,70.46,True
'2018-10-23T10:30:00',1.30913,1.3093,1.30909,1.30914,91.0,1.3092,1.30938,1.30917,1.30918,143.44,False
'2018-10-23T10:31:00',1.30914,1.30927,1.30914,1.30921,46.85,1.3092,1.30935,1.30918,1.30927,41.7,False
'2018-10-23T10:32:00',1.30923,1.30923,1.30887,1.30892,73.87,1.30929,1.30929,1.30893,1.30898,63.65,False
'2018-10-23T10:33:00',1.30892,1.30894,1.30875,1.30894,96.37,1.30899,1.30903,1.30882,1.309,100.15,False
'2018-10-23T10:34:00',1.30892,1.30892,1.30873,1.30884,79.49,1.30898,1.30898,1.3088,1.30891,102.42,False
'2018-10-23T10:35:00',1.30885,1.30888,1.30875,1.30882,82.24,1.30891,1.30893,1.30881,1.30886,98.27,True
'2018-10-23T10:36:00',1.30879,1.30892,1.30878,1.30891,50.0,1.30886,1.30898,1.30885,1.30898,67.36,True
'2018-10-23T10:37:00',1.3089,1.30916,1.30887,1.30914,99.5,1.30897,1.30923,1.30893,1.30922,142.0,False
'2018-10-23T10:38:00',1.30911,1.30915,1.30904,1.3091,57.25,1.30919,1.30923,1.30912,1.30918,61.88,True
'2018-10-23T10:39:00',1.30909,1.3092,1.30904,1.30913,66.22,1.30918,1.30929,1.30912,1.30922,75.48,False
'2018-10-23T10:40:00',1.30912,1.30916,1.30911,1.30911,46.37,1.30922,1.30924,1.30919,1.3092,60.03,True
'2018-10-23T10:41:00',1.30913,1.3092,1.3091,1.30918,50.49,1.3092,1.30927,1.30919,1.30925,64.36,False
'2018-10-23T10:42:00',1.30918,1.3092,1.30909,1.3091,59.33,1.30925,1.30927,1.30916,1.30918,70.25,False
'2018-10-23T10:43:00',1.3091,1.30916,1.30906,1.30914,84.73,1.30919,1.30925,1.30915,1.30921,88.72,True
'2018-10-23T10:44:00',1.30914,1.3092,1.30909,1.30919,94.85,1.30923,1.30927,1.30918,1.30927,78.5,False
'2018-10-23T10:45:00',1.30918,1.30919,1.30905,1.30918,109.66,1.30927,1.30929,1.30914,1.30926,75.12,True
'2018-10-23T10:46:00',1.30917,1.30923,1.3091,1.30917,91.65,1.30925,1.30932,1.30919,1.30926,59.72,True
'2018-10-23T10:47:00',1.30916,1.30926,1.30912,1.30926,141.43,1.30925,1.30937,1.30922,1.30937,105.15,True
'2018-10-23T10:48:00',1.30926,1.30935,1.30918,1.30924,147.85,1.30937,1.30943,1.30926,1.30931,107.77,False
'2018-10-23T10:49:00',1.30924,1.3093,1.30921,1.30929,79.97,1.30929,1.30938,1.30929,1.30937,64.02,True
'2018-10-23T10:50:00',1.3093,1.30932,1.30922,1.30923,95.67,1.30935,1.30938,1.30929,1.30931,84.6,False
'2018-10-23T10:51:00',1.30924,1.30924,1.3091,1.30912,102.04,1.30931,1.30931,1.30917,1.30919,97.1,True
'2018-10-23T10:52:00',1.30911,1.30929,1.3091,1.30925,55.12,1.30919,1.30938,1.30918,1.30935,62.35,True
'2018-10-23T10:53:00',1.30926,1.30935,1.30921,1.30933,78.87,1.30935,1.30943,1.3093,1.3094,87.5,True
'2018-10-23T10:54:00',1.30933,1.30943,1.30933,1.30938,60.87,1.30941,1.3095,1.30941,1.30947,72.0,False
'2018-10-23T10:55:00',1.30938,1.30942,1.30933,1.30939,50.5,1.30945,1.30949,1.3094,1.30945,63.37,False
'2018-10-23T10:56:00',1.30939,1.30941,1.30937,1.30938,46.5,1.30944,1.30947,1.30943,1.30945,59.5,True
'2018-10-23T10:57:00',1.30939,1.30957,1.30938,1.30957,77.5,1.30945,1.30964,1.30945,1.30964,99.2,True
'2018-10-23T10:58:00',1.30956,1.30965,1.30954,1.30956,48.75,1.30964,1.30971,1.30959,1.30963,53.5,False
'2018-10-23T10:59:00',1.30958,1.30963,1.30949,1.30959,76.25,1.30964,1.30968,1.30955,1.30965,87.11,True
'2018-10-23T11:00:00',1.30963,1.30971,1.30962,1.30971,78.75,1.30968,1.30979,1.30968,1.30979,90.24,True
'2018-10-23T11:01:00',1.30972,1.30974,1.30963,1.30964,65.0,1.30979,1.30981,1.3097,1.3097,71.35,True
'2018-10-23T11:02:00',1.30964,1.30991,1.30964,1.3098,98.22,1.30971,1.30997,1.30971,1.30989,93.2,True
'2018-10-23T11:03:00',1.30979,1.31,1.30978,1.30996,81.25,1.30989,1.31009,1.30987,1.31006,92.24,True
'2018-10-23T11:04:00',1.30995,1.31,1.30991,1.30995,124.95,1.31006,1.31011,1.31,1.31004,76.75,True
'2018-10-23T11:05:00',1.30997,1.31005,1.30971,1.3098,120.35,1.31006,1.31013,1.3098,1.30989,133.92,False
'2018-10-23T11:06:00',1.3098,1.3099,1.30978,1.30988,65.92,1.30988,1.30997,1.30987,1.30997,76.5,True
'2018-10-23T11:07:00',1.30988,1.30991,1.30981,1.30982,58.27,1.30995,1.30997,1.30987,1.30989,82.92,False
'2018-10-23T11:08:00',1.3098,1.30982,1.30969,1.30976,56.25,1.30987,1.3099,1.30978,1.30983,86.88,True
'2018-10-23T11:09:00',1.30978,1.3099,1.30972,1.30989,41.0,1.30986,1.30997,1.30979,1.30995,59.27,True
'2018-10-23T11:10:00',1.30989,1.31001,1.30981,1.30998,59.99,1.30994,1.31007,1.30988,1.31005,76.13,True
'2018-10-23T11:11:00',1.30998,1.31001,1.30989,1.30996,43.25,1.31005,1.31008,1.30997,1.31005,66.28,False
'2018-10-23T11:12:00',1.30996,1.30998,1.30985,1.30991,61.62,1.31006,1.31006,1.30993,1.31001,76.64,True
'2018-10-23T11:13:00',1.30991,1.31016,1.30991,1.31012,80.81,1.31001,1.31025,1.31001,1.3102,112.24,False
'2018-10-23T11:14:00',1.31012,1.31015,1.30997,1.30999,76.77,1.31021,1.31023,1.31007,1.31007,71.86,False
'2018-10-23T11:15:00',1.30997,1.31014,1.30996,1.31012,83.81,1.31007,1.31023,1.31005,1.31022,96.68,True
'2018-10-23T11:16:00',1.31013,1.31016,1.31012,1.31014,76.6,1.31021,1.31025,1.3102,1.31022,83.0,True
'2018-10-23T11:17:00',1.31017,1.31039,1.31013,1.31032,126.86,1.31025,1.31048,1.31023,1.3104,146.73,True
'2018-10-23T11:18:00',1.31035,1.31055,1.31035,1.3105,112.9,1.31043,1.31061,1.31043,1.31059,119.02,True
'2018-10-23T11:19:00',1.3105,1.31077,1.3105,1.31054,117.62,1.31057,1.31085,1.31057,1.31063,96.56,False
'2018-10-23T11:20:00',1.31054,1.31065,1.3104,1.31062,105.99,1.31064,1.3107,1.31049,1.31068,90.62,False
'2018-10-23T11:21:00',1.31062,1.31064,1.31032,1.31032,46.0,1.31067,1.31071,1.3104,1.31041,59.74,False
'2018-10-23T11:22:00',1.31032,1.31044,1.31027,1.31042,54.5,1.31041,1.3105,1.31035,1.31048,68.69,True
'2018-10-23T11:23:00',1.31041,1.31049,1.31031,1.31044,84.57,1.31048,1.31057,1.31039,1.31054,98.32,False
'2018-10-23T11:24:00',1.31046,1.31048,1.31039,1.3104,64.0,1.31054,1.31057,1.31048,1.31048,65.77,False
'2018-10-23T11:25:00',1.31041,1.31048,1.3104,1.31045,81.99,1.31048,1.31056,1.31048,1.31052,91.21,True
'2018-10-23T11:26:00',1.31043,1.31065,1.3104,1.31064,106.62,1.3105,1.31074,1.31048,1.31072,77.29,True
'2018-10-23T11:27:00',1.31063,1.31071,1.31043,1.31045,164.84,1.31072,1.31078,1.3105,1.31052,106.62,False
'2018-10-23T11:28:00',1.31045,1.3105,1.31043,1.31045,87.8,1.31051,1.31057,1.31049,1.31051,86.75,True
'2018-10-23T11:29:00',1.31045,1.31056,1.31042,1.31055,81.02,1.31053,1.31064,1.31049,1.31063,74.36,True
'2018-10-23T11:30:00',1.31056,1.31058,1.31047,1.31047,137.12,1.31065,1.31067,1.31055,1.31055,87.5,True
'2018-10-23T11:31:00',1.31048,1.31062,1.31039,1.31062,96.85,1.31055,1.31069,1.31048,1.31069,65.32,True
'2018-10-23T11:32:00',1.31063,1.31065,1.31034,1.31038,99.06,1.3107,1.31072,1.31042,1.31046,81.57,False
'2018-10-23T11:33:00',1.31037,1.31043,1.31027,1.3103,59.35,1.31046,1.3105,1.31035,1.31037,59.25,True
'2018-10-23T11:34:00',1.31028,1.31059,1.31028,1.31054,112.4,1.31037,1.31065,1.31037,1.31058,97.96,True
'2018-10-23T11:35:00',1.31055,1.31064,1.31055,1.31058,39.0,1.3106,1.31069,1.3106,1.31064,55.5,False
'2018-10-23T11:36:00',1.31057,1.3106,1.31056,1.31058,64.08,1.31064,1.31067,1.31062,1.31066,53.75,True
'2018-10-23T11:37:00',1.31059,1.31067,1.31059,1.31064,52.44,1.31067,1.31076,1.31067,1.31073,45.75,False
'2018-10-23T11:38:00',1.31064,1.31066,1.31059,1.31059,31.94,1.31072,1.31073,1.31065,1.31067,24.5,False
'2018-10-23T11:39:00',1.31058,1.3106,1.31037,1.31038,85.78,1.31066,1.31067,1.31045,1.31046,61.75,False
'2018-10-23T11:40:00',1.31041,1.31042,1.31035,1.31039,59.6,1.31048,1.3105,1.31045,1.31049,52.75,True
'2018-10-23T11:41:00',1.31039,1.31051,1.31039,1.31046,115.47,1.31048,1.3106,1.31048,1.31055,78.57,False
'2018-10-23T11:42:00',1.31047,1.31048,1.31033,1.31038,95.42,1.31056,1.31056,1.31041,1.31046,84.12,False
'2018-10-23T11:43:00',1.31038,1.31042,1.31033,1.31037,67.75,1.31047,1.31051,1.3104,1.31047,88.18,False
'2018-10-23T11:44:00',1.31037,1.31037,1.31021,1.31027,88.92,1.31046,1.31046,1.31027,1.31035,111.68,False
'2018-10-23T11:45:00',1.31024,1.31029,1.31019,1.31029,113.28,1.31033,1.3104,1.3103,1.31039,122.19,True
'2018-10-23T11:46:00',1.3103,1.31031,1.3102,1.3102,88.72,1.3104,1.31041,1.3103,1.3103,74.12,False
'2018-10-23T11:47:00',1.3102,1.3103,1.31014,1.31015,100.3,1.31032,1.31038,1.31022,1.31023,118.49,False
'2018-10-23T11:48:00',1.31014,1.31024,1.3101,1.31014,73.49,1.31024,1.31031,1.31019,1.31021,66.36,False
'2018-10-23T11:49:00',1.31013,1.31013,1.30998,1.30998,93.08,1.31021,1.31021,1.31004,1.31005,77.86,False
'2018-10-23T11:50:00',1.30998,1.31007,1.30996,1.30996,39.74,1.31004,1.31012,1.31004,1.31005,46.14,False
'2018-10-23T11:51:00',1.30996,1.30997,1.30994,1.30995,49.75,1.31004,1.31004,1.31002,1.31003,45.24,False
'2018-10-23T11:52:00',1.30994,1.30994,1.30974,1.30977,144.01,1.31003,1.31003,1.30984,1.30985,106.29,False
'2018-10-23T11:53:00',1.30976,1.30988,1.30976,1.30988,77.19,1.30985,1.30997,1.30984,1.30997,66.24,False
'2018-10-23T11:54:00',1.30987,1.30988,1.30982,1.30986,29.85,1.30997,1.30997,1.30989,1.30993,30.1,False
'2018-10-23T11:55:00',1.30984,1.30987,1.30978,1.30978,46.62,1.30992,1.30995,1.30986,1.30986,52.44,True
'2018-10-23T11:56:00',1.30979,1.30988,1.30973,1.30975,53.95,1.30986,1.30997,1.30982,1.30983,64.59,False
'2018-10-23T11:57:00',1.30976,1.3098,1.30971,1.30979,55.5,1.30983,1.30988,1.30977,1.30987,80.4,True
'2018-10-23T11:58:00',1.3098,1.3098,1.30961,1.3097,55.39,1.30989,1.30989,1.30971,1.30978,64.87,False
'2018-10-23T11:59:00',1.30969,1.30969,1.30957,1.30961,27.25,1.30978,1.30978,1.30966,1.30968,32.12,True
'2018-10-23T12:00:00',1.3096,1.31002,1.3096,1.31,121.64,1.30968,1.31009,1.30968,1.31009,130.53,True
'2018-10-23T12:01:00',1.31,1.31006,1.30998,1.31001,36.5,1.31008,1.31016,1.31008,1.3101,48.22,True
'2018-10-23T12:02:00',1.31004,1.31024,1.31001,1.31016,90.15,1.31011,1.31033,1.3101,1.31025,124.46,True
'2018-10-23T12:03:00',1.31015,1.31034,1.31013,1.31013,97.82,1.31025,1.31043,1.3102,1.3102,128.7,False
'2018-10-23T12:04:00',1.31011,1.31011,1.30991,1.30991,94.7,1.3102,1.3102,1.31002,1.31002,125.43,False
'2018-10-23T12:05:00',1.30991,1.30999,1.30988,1.30988,43.75,1.31002,1.31008,1.30996,1.30996,47.93,True
'2018-10-23T12:06:00',1.30988,1.31014,1.30986,1.31013,61.69,1.30995,1.31024,1.30995,1.31022,77.85,True
'2018-10-23T12:07:00',1.3101,1.3103,1.31009,1.31022,113.99,1.3102,1.31041,1.31018,1.31032,143.35,True
'2018-10-23T12:08:00',1.31023,1.31031,1.31013,1.31013,93.24,1.31034,1.3104,1.31023,1.31023,114.4,False
'2018-10-23T12:09:00',1.31012,1.31012,1.30998,1.31006,43.99,1.31022,1.31022,1.31009,1.31015,57.55,True
'2018-10-23T12:10:00',1.31007,1.31014,1.30991,1.30998,107.74,1.31017,1.31024,1.31,1.31009,91.76,True
'2018-10-23T12:11:00',1.30999,1.31016,1.30995,1.31015,87.31,1.31009,1.31027,1.31005,1.31027,90.55,True
'2018-10-23T12:12:00',1.31015,1.31026,1.31015,1.31016,90.33,1.31025,1.31035,1.31024,1.31024,67.06,False
'2018-10-23T12:13:00',1.31019,1.31019,1.30994,1.30996,85.13,1.31027,1.31027,1.31002,1.31006,70.17,False
'2018-10-23T12:14:00',1.30996,1.30996,1.30973,1.30981,107.18,1.31004,1.31004,1.30982,1.30989,81.99,False
'2018-10-23T12:15:00',1.30981,1.30981,1.30961,1.30971,79.0,1.30987,1.30988,1.3097,1.30978,71.66,True
'2018-10-23T12:16:00',1.30971,1.3099,1.30969,1.30989,71.86,1.30979,1.31001,1.30977,1.31,81.32,True
'2018-10-23T12:17:00',1.30988,1.31005,1.30988,1.31,93.97,1.30998,1.31014,1.30998,1.31008,96.01,True
'2018-10-23T12:18:00',1.30999,1.3101,1.30999,1.31005,45.25,1.31009,1.31019,1.31009,1.31014,58.68,True
'2018-10-23T12:19:00',1.31006,1.31013,1.30999,1.30999,31.85,1.31013,1.31021,1.31008,1.31008,36.1,True
'2018-10-23T12:20:00',1.30999,1.31019,1.30997,1.31012,47.7,1.31007,1.31027,1.31005,1.31021,37.85,False
'2018-10-23T12:21:00',1.3101,1.31015,1.31009,1.31014,48.45,1.31018,1.31023,1.31018,1.31022,45.35,False
'2018-10-23T12:22:00',1.31014,1.31014,1.30973,1.30974,108.74,1.31023,1.31023,1.30985,1.30985,138.84,False
'2018-10-23T12:23:00',1.30973,1.30983,1.30969,1.30977,74.37,1.30985,1.30992,1.3098,1.30987,88.2,False
'2018-10-23T12:24:00',1.30977,1.30978,1.3096,1.30961,70.75,1.30988,1.30988,1.30969,1.3097,63.41,False
'2018-10-23T12:25:00',1.30962,1.30975,1.30962,1.3097,49.44,1.3097,1.30983,1.3097,1.30978,44.0,True
'2018-10-23T12:26:00',1.3097,1.30977,1.3096,1.30961,69.24,1.30979,1.30984,1.30966,1.30969,71.25,True
'2018-10-23T12:27:00',1.30961,1.31,1.3096,1.30997,64.6,1.30969,1.31007,1.30968,1.31005,79.71,True
'2018-10-23T12:28:00',1.30995,1.31007,1.30995,1.31005,68.25,1.31003,1.31014,1.31003,1.31013,96.17,False
'2018-10-23T12:29:00',1.31005,1.31006,1.30984,1.30984,77.92,1.31014,1.31014,1.30992,1.30994,92.8,False
'2018-10-23T12:30:00',1.30983,1.30999,1.30968,1.30992,136.84,1.30993,1.31009,1.30978,1.31002,118.31,False
'2018-10-23T12:31:00',1.30991,1.30999,1.3099,1.30994,88.41,1.31002,1.31009,1.30999,1.31004,109.06,True
'2018-10-23T12:32:00',1.30996,1.30999,1.30987,1.3099,105.81,1.31005,1.3101,1.30995,1.30998,133.55,False
'2018-10-23T12:33:00',1.30989,1.30994,1.30986,1.30994,85.25,1.30998,1.31003,1.30995,1.31001,100.97,False
'2018-10-23T12:34:00',1.30994,1.30994,1.30986,1.30988,46.5,1.30999,1.31,1.30994,1.30995,47.83,True
'2018-10-23T12:35:00',1.30988,1.30995,1.30986,1.30995,58.0,1.30993,1.31003,1.30993,1.31003,67.97,True
'2018-10-23T12:36:00',1.30993,1.31007,1.30993,1.30998,69.85,1.31003,1.31016,1.31003,1.31005,63.89,True
'2018-10-23T12:37:00',1.30998,1.31019,1.30998,1.31014,66.19,1.31007,1.31029,1.31005,1.31022,68.26,True
'2018-10-23T12:38:00',1.31013,1.31035,1.3101,1.3103,118.52,1.31022,1.31044,1.3102,1.3104,130.94,True
'2018-10-23T12:39:00',1.31032,1.31052,1.31028,1.31048,93.7,1.3104,1.31061,1.31037,1.31057,99.84,True
'2018-10-23T12:40:00',1.31048,1.3106,1.31046,1.31051,62.0,1.31058,1.31066,1.31054,1.31059,76.41,False
'2018-10-23T12:41:00',1.31049,1.31059,1.31045,1.31059,71.2,1.31059,1.31066,1.31053,1.31066,62.69,True
'2018-10-23T12:42:00',1.3106,1.31081,1.31057,1.31059,109.35,1.31066,1.31089,1.31066,1.31068,84.82,False
'2018-10-23T12:43:00',1.3106,1.3106,1.31048,1.31049,58.64,1.31068,1.31068,1.31055,1.31055,47.0,False
'2018-10-23T12:44:00',1.31049,1.31056,1.31047,1.31049,46.07,1.31056,1.31063,1.31055,1.31055,34.37,True
'2018-10-23T12:45:00',1.31048,1.3106,1.31047,1.31057,78.0,1.31055,1.31068,1.31053,1.31064,73.25,False
'2018-10-23T12:46:00',1.31057,1.31058,1.31047,1.31047,102.56,1.31062,1.31066,1.31054,1.31054,84.8,False
'2018-10-23T12:47:00',1.31046,1.31051,1.31036,1.31049,84.34,1.31054,1.3106,1.31045,1.31057,79.94,False
'2018-10-23T12:48:00',1.31048,1.3105,1.31038,1.31048,158.36,1.31057,1.31057,1.31045,1.31055,123.87,True
'2018-10-23T12:49:00',1.31047,1.31059,1.31047,1.31057,91.37,1.31054,1.31068,1.31054,1.31064,79.35,False
'2018-10-23T12:50:00',1.31057,1.31059,1.31038,1.31046,117.39,1.31065,1.31066,1.31046,1.31054,93.43,False
'2018-10-23T12:51:00',1.31046,1.31052,1.31017,1.31027,121.64,1.31056,1.31058,1.31024,1.31033,112.7,False
'2018-10-23T12:52:00',1.31026,1.31034,1.31011,1.31021,110.49,1.31033,1.3104,1.31019,1.31028,115.4,False
'2018-10-23T12:53:00',1.31019,1.31019,1.31,1.31007,95.0,1.31025,1.31025,1.31007,1.31016,99.62,False
'2018-10-23T12:54:00',1.31006,1.31015,1.30998,1.31003,118.31,1.31016,1.31024,1.31006,1.3101,109.99,True
'2018-10-23T12:55:00',1.31003,1.31025,1.31003,1.31024,114.99,1.31011,1.31033,1.31011,1.31029,94.6,True
'2018-10-23T12:56:00',1.31023,1.31041,1.31014,1.31016,96.12,1.31029,1.31047,1.31021,1.31025,94.37,False
'2018-10-23T12:57:00',1.31016,1.31016,1.31005,1.31005,76.65,1.31024,1.31024,1.31012,1.31013,69.75,True
'2018-10-23T12:58:00',1.31006,1.31023,1.31004,1.31017,73.0,1.31013,1.3103,1.31011,1.31025,62.5,False
'2018-10-23T12:59:00',1.31019,1.31019,1.31003,1.31015,96.25,1.31025,1.31025,1.3101,1.31021,72.0,True
'2018-10-23T13:00:00',1.31013,1.31022,1.31003,1.31022,69.37,1.3102,1.3103,1.31011,1.3103,75.07,True
'2018-10-23T13:01:00',1.3102,1.31034,1.31014,1.31033,71.23,1.3103,1.31044,1.31023,1.31041,68.57,True
'2018-10-23T13:02:00',1.31034,1.31043,1.31031,1.31032,77.94,1.31042,1.31051,1.3104,1.31042,87.39,False
'2018-10-23T13:03:00',1.31033,1.31043,1.31032,1.31036,111.75,1.31044,1.31051,1.31041,1.31045,119.56,True
'2018-10-23T13:04:00',1.31036,1.31063,1.31032,1.31058,105.36,1.31044,1.31071,1.31041,1.31066,123.31,False
'2018-10-23T13:05:00',1.31058,1.31063,1.31045,1.3105,109.07,1.31067,1.31071,1.3105,1.3106,148.98,False
'2018-10-23T13:06:00',1.3105,1.31058,1.3105,1.31057,55.5,1.31059,1.31068,1.31059,1.31066,81.79,True
'2018-10-23T13:07:00',1.31057,1.31062,1.31048,1.31048,94.36,1.31066,1.31071,1.31056,1.31058,98.48,False
'2018-10-23T13:08:00',1.31048,1.3105,1.3103,1.3104,76.11,1.31057,1.31059,1.3104,1.31048,73.35,False
'2018-10-23T13:09:00',1.31043,1.31049,1.31039,1.31048,116.39,1.3105,1.31058,1.31046,1.31056,116.77,False
'2018-10-23T13:10:00',1.31048,1.31049,1.3104,1.31042,124.21,1.31057,1.31057,1.31047,1.31049,109.17,False
'2018-10-23T13:11:00',1.31041,1.31044,1.31039,1.31041,69.11,1.31049,1.31052,1.31047,1.3105,98.49,True
'2018-10-23T13:12:00',1.31042,1.31049,1.31039,1.31041,58.02,1.3105,1.31058,1.31047,1.3105,76.26,True
'2018-10-23T13:13:00',1.31041,1.31059,1.31036,1.31057,59.59,1.31049,1.31066,1.31043,1.31066,68.77,False
'2018-10-23T13:14:00',1.31057,1.31057,1.31041,1.31042,56.42,1.31065,1.31065,1.31048,1.31049,68.46,False
'2018-10-23T13:15:00',1.31041,1.31047,1.3104,1.31042,21.0,1.31049,1.31055,1.31046,1.31049,23.39,True
'2018-10-23T13:16:00',1.31045,1.3106,1.31045,1.31057,80.49,1.31052,1.31069,1.31052,1.31066,91.95,True
'2018-10-23T13:17:00',1.31058,1.31073,1.31057,1.31067,107.52,1.31066,1.31081,1.31064,1.31074,126.0,True
'2018-10-23T13:18:00',1.31067,1.31083,1.31065,1.31076,72.95,1.31075,1.31093,1.31073,1.31085,70.77,True
'2018-10-23T13:19:00',1.31076,1.31092,1.31075,1.31085,67.76,1.31084,1.31098,1.31083,1.31091,75.92,True
'2018-10-23T13:20:00',1.31081,1.31094,1.31077,1.31078,112.13,1.31087,1.31101,1.31085,1.31086,137.84,True
'2018-10-23T13:21:00',1.31078,1.31094,1.31068,1.31093,99.35,1.31085,1.31102,1.31075,1.311,108.51,False
'2018-10-23T13:22:00',1.31094,1.31094,1.31079,1.31088,94.57,1.311,1.31102,1.31086,1.31096,106.57,True
'2018-10-23T13:23:00',1.31088,1.31095,1.31086,1.31091,65.49,1.31095,1.31101,1.31093,1.31101,59.75,False
'2018-10-23T13:24:00',1.31092,1.31094,1.31084,1.31084,97.1,1.311,1.31102,1.31092,1.31093,96.86,False
'2018-10-23T13:25:00',1.31084,1.31094,1.31083,1.31086,90.24,1.31094,1.31102,1.31087,1.31093,135.22,False
'2018-10-23T13:26:00',1.31087,1.31094,1.31086,1.31092,95.36,1.31092,1.31102,1.31091,1.31097,136.39,False
'2018-10-23T13:27:00',1.31092,1.31092,1.31084,1.31088,44.62,1.31099,1.31099,1.31092,1.31097,57.87,True
'2018-10-23T13:28:00',1.31088,1.31093,1.31081,1.31092,56.37,1.31096,1.311,1.31089,1.311,69.87,True
'2018-10-23T13:29:00',1.31093,1.31094,1.31084,1.31086,72.74,1.31099,1.311,1.31091,1.31092,78.37,True
'2018-10-23T13:30:00',1.31084,1.31104,1.31084,1.31103,68.0,1.31092,1.31111,1.31091,1.3111,86.34,True
'2018-10-23T13:31:00',1.31103,1.31105,1.3109,1.31092,114.86,1.31111,1.31112,1.31097,1.31099,129.38,False
'2018-10-23T13:32:00',1.31091,1.31101,1.31079,1.3108,92.37,1.31099,1.31107,1.31088,1.31089,109.77,False
'2018-10-23T13:33:00',1.31081,1.31083,1.31076,1.31076,45.5,1.31089,1.31092,1.31085,1.31085,46.25,True
'2018-10-23T13:34:00',1.31076,1.3109,1.31076,1.31084,67.36,1.31084,1.31098,1.31084,1.31093,65.25,True
'2018-10-23T13:35:00',1.31084,1.31094,1.31083,1.3109,115.24,1.31092,1.31101,1.31091,1.31098,85.63,True
'2018-10-23T13:36:00',1.31091,1.31108,1.31088,1.31102,103.5,1.31099,1.31115,1.31096,1.31109,103.0,False
'2018-10-23T13:37:00',1.31101,1.31105,1.31093,1.31094,96.0,1.31109,1.31112,1.311,1.31101,91.29,False
'2018-10-23T13:38:00',1.31094,1.31094,1.31081,1.31084,72.62,1.31102,1.31102,1.31086,1.31093,100.34,False
'2018-10-23T13:39:00',1.31084,1.31094,1.31078,1.31084,106.62,1.31092,1.311,1.31085,1.31093,127.36,False
'2018-10-23T13:40:00',1.31086,1.31092,1.31079,1.31085,86.25,1.31093,1.31099,1.31087,1.31093,117.38,True
'2018-10-23T13:41:00',1.31084,1.31094,1.31079,1.31093,81.88,1.31092,1.31102,1.31087,1.31102,88.19,True
'2018-10-23T13:42:00',1.31093,1.31109,1.31093,1.31103,140.87,1.31102,1.31117,1.31101,1.3111,127.0,False
'2018-10-23T13:43:00',1.31103,1.31106,1.31092,1.31103,109.0,1.31111,1.31112,1.31099,1.31111,117.1,False
'2018-10-23T13:44:00',1.31103,1.31103,1.31092,1.311,110.2,1.31109,1.3111,1.31101,1.3111,108.74,True
'2018-10-23T13:45:00',1.311,1.31105,1.31097,1.31101,62.57,1.31108,1.31114,1.31104,1.31109,76.4,True
'2018-10-23T13:46:00',1.31101,1.31107,1.31097,1.31101,49.25,1.3111,1.31113,1.31106,1.31109,57.62,False
'2018-10-23T13:47:00',1.31101,1.31103,1.31097,1.31099,66.09,1.31108,1.31112,1.31102,1.31108,63.74,True
'2018-10-23T13:48:00',1.31099,1.31105,1.31099,1.31102,56.25,1.31104,1.31113,1.31104,1.31109,56.74,False
'2018-10-23T13:49:00',1.31101,1.31105,1.3109,1.31097,126.47,1.31106,1.31112,1.31096,1.31104,132.68,False
'2018-10-23T13:50:00',1.31096,1.31099,1.31072,1.31073,119.0,1.31104,1.31105,1.3108,1.3108,116.32,False
'2018-10-23T13:51:00',1.31073,1.31074,1.31053,1.31058,148.86,1.31082,1.31084,1.31059,1.31066,150.75,False
'2018-10-23T13:52:00',1.31057,1.31074,1.31057,1.31066,118.43,1.31065,1.31081,1.31065,1.31073,106.98,False
'2018-10-23T13:53:00',1.31067,1.31068,1.31047,1.31049,91.56,1.31073,1.31074,1.31052,1.31057,85.22,False
'2018-10-23T13:54:00',1.31049,1.3106,1.31049,1.31059,112.58,1.31056,1.31068,1.31056,1.31067,88.1,True
'2018-10-23T13:55:00',1.31059,1.31094,1.31059,1.31078,117.82,1.31065,1.31101,1.31064,1.31083,115.92,False
'2018-10-23T13:56:00',1.31078,1.31094,1.31078,1.31083,83.36,1.31084,1.31101,1.31084,1.31088,73.75,False
'2018-10-23T13:57:00',1.31084,1.31084,1.31047,1.3105,93.39,1.31089,1.3109,1.31054,1.31057,80.11,False
'2018-10-23T13:58:00',1.31051,1.31063,1.31046,1.3105,108.26,1.31057,1.31071,1.31053,1.31059,123.57,False
'2018-10-23T13:59:00',1.3105,1.3106,1.31047,1.3105,68.0,1.31057,1.31068,1.31054,1.3106,84.98,False
'2018-10-23T14:00:00',1.31053,1.31059,1.31043,1.31045,113.95,1.3106,1.31068,1.31052,1.31054,122.32,False
'2018-10-23T14:01:00',1.31045,1.31046,1.31031,1.31032,136.3,1.31053,1.31055,1.31039,1.3104,135.03,True
'2018-10-23T14:02:00',1.31032,1.3105,1.31032,1.3105,86.53,1.3104,1.31059,1.3104,1.31058,77.89,True
'2018-10-23T14:03:00',1.31049,1.31064,1.31049,1.31058,86.01,1.31058,1.31071,1.31057,1.31066,115.17,False
'2018-10-23T14:04:00',1.31057,1.31062,1.3105,1.31058,99.24,1.31065,1.3107,1.31056,1.31067,117.6,True
'2018-10-23T14:05:00',1.31061,1.31067,1.31049,1.31066,126.68,1.31069,1.31075,1.31057,1.31075,150.42,True
'2018-10-23T14:06:00',1.31066,1.31068,1.31039,1.3104,103.06,1.31076,1.31076,1.31048,1.31048,111.18,False
'2018-10-23T14:07:00',1.3104,1.31041,1.31032,1.31041,50.45,1.31049,1.31049,1.31039,1.31048,59.65,True
'2018-10-23T14:08:00',1.31041,1.31047,1.3104,1.31041,49.1,1.31047,1.31055,1.31047,1.31051,61.25,True
'2018-10-23T14:09:00',1.3104,1.3105,1.3104,1.31048,50.25,1.31051,1.31058,1.31051,1.31056,58.27,True
'2018-10-23T14:10:00',1.31051,1.3106,1.31047,1.31049,72.52,1.31059,1.31067,1.31055,1.31057,57.73,True
'2018-10-23T14:11:00',1.31049,1.31062,1.31049,1.31058,55.85,1.31056,1.31068,1.31056,1.31066,52.75,True
'2018-10-23T14:12:00',1.31057,1.31069,1.31049,1.31067,98.35,1.31066,1.31075,1.31056,1.31073,113.87,True
'2018-10-23T14:13:00',1.31067,1.31085,1.31064,1.31085,79.75,1.31072,1.31094,1.31072,1.31092,77.13,True
'2018-10-23T14:14:00',1.31085,1.31086,1.31081,1.31082,38.0,1.31093,1.31094,1.31089,1.31091,38.32,False
'2018-10-23T14:15:00',1.31083,1.31083,1.31069,1.31077,90.36,1.31093,1.31093,1.31077,1.31085,95.96,False
'2018-10-23T14:16:00',1.31075,1.31078,1.31074,1.31076,31.5,1.31084,1.31085,1.31082,1.31083,39.5,True
'2018-10-23T14:17:00',1.31076,1.3108,1.31069,1.3107,43.5,1.31085,1.31087,1.31077,1.31078,50.19,True
'2018-10-23T14:18:00',1.31074,1.31082,1.31074,1.3108,78.5,1.3108,1.3109,1.3108,1.31088,70.73,True
'2018-10-23T14:19:00',1.31078,1.31085,1.31077,1.31079,92.82,1.31086,1.31091,1.31083,1.31088,88.93,False
'2018-10-23T14:20:00',1.31079,1.31082,1.31058,1.31074,109.68,1.31087,1.31089,1.31065,1.31081,81.33,True
'2018-10-23T14:21:00',1.31075,1.31085,1.31075,1.31082,44.0,1.31082,1.31092,1.31081,1.31091,40.2,True
'2018-10-23T14:22:00',1.31082,1.31087,1.3108,1.31084,55.75,1.31093,1.31096,1.31089,1.31093,90.29,True
'2018-10-23T14:23:00',1.31084,1.31088,1.31076,1.31086,76.31,1.31092,1.31095,1.31085,1.31095,86.26,True
'2018-10-23T14:24:00',1.31086,1.31088,1.31084,1.31086,27.99,1.31094,1.31096,1.31092,1.31093,38.44,True
'2018-10-23T14:25:00',1.31088,1.31092,1.31085,1.31085,23.5,1.31094,1.31099,1.31092,1.31094,32.08,False
'2018-10-23T14:26:00',1.31085,1.31085,1.31074,1.31074,98.25,1.31093,1.31094,1.31084,1.31084,105.18,True
'2018-10-23T14:27:00',1.31074,1.31111,1.31074,1.31111,106.83,1.31083,1.3112,1.31083,1.31119,96.53,False
'2018-10-23T14:28:00',1.31111,1.31111,1.31102,1.31104,76.49,1.31118,1.31119,1.31108,1.31111,84.28,False
'2018-10-23T14:29:00',1.31106,1.31108,1.31103,1.31104,34.49,1.31111,1.31116,1.3111,1.31111,43.97,True
'2018-10-23T14:30:00',1.31105,1.31112,1.31103,1.31109,109.49,1.31113,1.31119,1.3111,1.31113,112.47,False
'2018-10-23T14:31:00',1.31105,1.31111,1.31104,1.31108,36.94,1.31113,1.31117,1.31111,1.31115,37.82,False
'2018-10-23T14:32:00',1.31107,1.3111,1.31105,1.31109,68.99,1.31115,1.31118,1.31111,1.31118,53.0,True
'2018-10-23T14:33:00',1.31111,1.31118,1.31111,1.31112,70.45,1.31118,1.31127,1.31118,1.31118,65.44,False
'2018-10-23T14:34:00',1.31111,1.31115,1.31094,1.31095,47.07,1.31118,1.31122,1.31101,1.31103,47.87,False
'2018-10-23T14:35:00',1.31094,1.31095,1.31084,1.31095,87.52,1.31103,1.31105,1.31093,1.31103,85.36,True
'2018-10-23T14:36:00',1.31095,1.31101,1.31084,1.31101,117.29,1.31104,1.31108,1.31093,1.31108,84.99,True
'2018-10-23T14:37:00',1.31101,1.31106,1.31095,1.311,67.57,1.31109,1.31114,1.31102,1.31106,53.57,False
'2018-10-23T14:38:00',1.311,1.31103,1.31075,1.31075,124.41,1.31107,1.31108,1.31081,1.31082,91.5,False
'2018-10-23T14:39:00',1.31074,1.31075,1.31058,1.31067,118.52,1.31082,1.31083,1.31066,1.31076,93.85,True
'2018-10-23T14:40:00',1.31069,1.31098,1.31068,1.31093,57.64,1.31076,1.31107,1.31075,1.31104,56.82,True
'2018-10-23T14:41:00',1.31094,1.31111,1.31093,1.31107,60.43,1.31105,1.31118,1.31103,1.31116,58.45,False
'2018-10-23T14:42:00',1.31107,1.31107,1.3108,1.3108,67.64,1.31115,1.31116,1.31088,1.31088,74.62,False
'2018-10-23T14:43:00',1.31078,1.31088,1.31074,1.31086,69.51,1.31088,1.31097,1.31084,1.31094,59.06,True
'2018-10-23T14:44:00',1.31086,1.31103,1.31086,1.31101,67.27,1.31095,1.31112,1.31095,1.3111,58.89,False
'2018-10-23T14:45:00',1.31101,1.31102,1.31088,1.31093,99.97,1.3111,1.3111,1.31095,1.31103,76.94,False
'2018-10-23T14:46:00',1.31094,1.31098,1.31087,1.31095,97.7,1.31103,1.31107,1.31096,1.31104,74.13,True
'2018-10-23T14:47:00',1.31096,1.31107,1.31096,1.31101,129.03,1.31105,1.31116,1.31105,1.31109,113.23,True
'2018-10-23T14:48:00',1.31097,1.31109,1.31091,1.31107,55.71,1.31104,1.31117,1.311,1.31116,56.7,True
'2018-10-23T14:49:00',1.31108,1.31113,1.31108,1.31112,39.6,1.31117,1.31121,1.31114,1.3112,44.25,False
'2018-10-23T14:50:00',1.31112,1.31112,1.31109,1.31111,35.25,1.31119,1.3112,1.31116,1.3112,35.75,True
'2018-10-23T14:51:00',1.3111,1.31128,1.31109,1.31124,94.92,1.3112,1.31137,1.3112,1.31131,84.08,False
'2018-10-23T14:52:00',1.31125,1.31125,1.31102,1.31113,89.63,1.31131,1.31131,1.31112,1.3112,68.32,False
'2018-10-23T14:53:00',1.31115,1.31121,1.31109,1.3112,110.65,1.3112,1.31129,1.31115,1.31128,65.75,True
'2018-10-23T14:54:00',1.31119,1.31129,1.31119,1.31128,61.97,1.31128,1.31135,1.31126,1.31135,47.32,True
'2018-10-23T14:55:00',1.31128,1.3113,1.3112,1.31129,54.39,1.31136,1.31138,1.31127,1.31136,54.12,True
'2018-10-23T14:56:00',1.31128,1.31132,1.31128,1.31129,35.79,1.31136,1.31139,1.31135,1.31136,25.5,True
'2018-10-23T14:57:00',1.31129,1.31136,1.31128,1.31135,79.81,1.31137,1.31144,1.31135,1.31144,100.4,True
'2018-10-23T14:58:00',1.31135,1.31147,1.31135,1.31136,92.82,1.31143,1.31156,1.31143,1.31145,114.33,False
'2018-10-23T14:59:00',1.31137,1.31139,1.31113,1.31124,98.8,1.31145,1.31146,1.31124,1.31133,89.92,True
'2018-10-23T15:00:00',1.31127,1.31139,1.31118,1.31126,143.69,1.31136,1.31147,1.31127,1.31135,148.47,True
'2018-10-23T15:01:00',1.31126,1.31143,1.31124,1.31142,181.43,1.31134,1.31152,1.31132,1.31151,172.03,True
'2018-10-23T15:02:00',1.31142,1.31163,1.31139,1.31163,142.5,1.31151,1.31172,1.31147,1.3117,170.98,True
'2018-10-23T15:03:00',1.31162,1.31185,1.31162,1.31173,152.92,1.31172,1.31192,1.31168,1.3118,147.61,False
'2018-10-23T15:04:00',1.31173,1.31174,1.31171,1.31173,43.75,1.31182,1.31182,1.31179,1.31181,34.5,True
'2018-10-23T15:05:00',1.31174,1.31174,1.31155,1.31155,52.07,1.3118,1.31183,1.31164,1.31165,72.95,False
'2018-10-23T15:06:00',1.31153,1.3117,1.31151,1.31163,88.63,1.31161,1.3118,1.3116,1.31173,94.92,False
'2018-10-23T15:07:00',1.31163,1.31164,1.31152,1.31155,88.5,1.31172,1.31173,1.31158,1.31163,92.97,True
'2018-10-23T15:08:00',1.31154,1.3119,1.31154,1.3119,76.93,1.31162,1.31198,1.31162,1.31198,80.69,True
'2018-10-23T15:09:00',1.31189,1.31208,1.31185,1.312,118.99,1.31198,1.31212,1.31194,1.31206,150.96,False
'2018-10-23T15:10:00',1.31201,1.31201,1.31177,1.31184,117.39,1.31207,1.31209,1.31184,1.31191,165.64,True
'2018-10-23T15:11:00',1.31183,1.31222,1.31175,1.31191,236.08,1.31191,1.31227,1.31184,1.312,179.34,False
'2018-10-23T15:12:00',1.31194,1.31201,1.31183,1.3119,145.32,1.31203,1.31209,1.3119,1.31199,171.6,False
'2018-10-23T15:13:00',1.31193,1.31193,1.31172,1.31172,145.18,1.31201,1.31201,1.3118,1.31181,106.95,False
'2018-10-23T15:14:00',1.31172,1.31176,1.31161,1.3117,135.35,1.31179,1.31185,1.3117,1.31176,119.33,False
'2018-10-23T15:15:00',1.3117,1.31174,1.31153,1.31154,152.25,1.31178,1.31183,1.31158,1.3116,160.53,True
'2018-10-23T15:16:00',1.31153,1.31177,1.31153,1.31173,125.77,1.3116,1.31185,1.31158,1.31182,99.08,False
'2018-10-23T15:17:00',1.31173,1.31177,1.31166,1.31171,142.55,1.31183,1.31184,1.31174,1.3118,127.45,True
'2018-10-23T15:18:00',1.31171,1.31188,1.31165,1.31184,162.52,1.31182,1.31196,1.31173,1.31192,146.77,False
'2018-10-23T15:19:00',1.31184,1.31186,1.31172,1.31172,148.04,1.31191,1.31192,1.31181,1.31182,101.94,True
'2018-10-23T15:20:00',1.3117,1.3121,1.31165,1.31199,211.47,1.31176,1.31216,1.31175,1.31206,223.63,True
'2018-10-23T15:21:00',1.31205,1.3121,1.31164,1.31164,204.98,1.31209,1.31217,1.31174,1.31174,106.75,False
'2018-10-23T15:22:00',1.31166,1.31168,1.31158,1.31167,105.8,1.31174,1.31176,1.31166,1.31174,98.75,False
'2018-10-23T15:23:00',1.31166,1.31166,1.31148,1.31157,99.9,1.31174,1.31174,1.31156,1.31165,105.63,False
'2018-10-23T15:24:00',1.31156,1.31156,1.3114,1.31141,144.84,1.31165,1.31165,1.31145,1.3115,125.09,False
'2018-10-23T15:25:00',1.31144,1.31153,1.31139,1.31153,111.84,1.31151,1.31161,1.31147,1.3116,141.59,True
'2018-10-23T15:26:00',1.31152,1.31157,1.31147,1.31157,88.56,1.3116,1.31166,1.31154,1.31166,94.79,True
'2018-10-23T15:27:00',1.31158,1.3116,1.31138,1.31143,154.69,1.31166,1.31167,1.31145,1.3115,142.15,False
'2018-10-23T15:28:00',1.31143,1.31149,1.31139,1.31145,137.44,1.31151,1.31156,1.31147,1.31154,82.5,False
'2018-10-23T15:29:00',1.31145,1.31145,1.31119,1.31119,98.62,1.31152,1.31152,1.31125,1.31126,76.45,False
'2018-10-23T15:30:00',1.31119,1.31129,1.31113,1.31119,126.38,1.31125,1.31134,1.31121,1.31128,129.11,False
'2018-10-23T15:31:00',1.31119,1.31119,1.31098,1.31098,207.86,1.31128,1.31128,1.31104,1.31104,186.36,False
'2018-10-23T15:32:00',1.31099,1.311,1.31067,1.3107,201.09,1.31104,1.31106,1.31072,1.31078,146.32,False
'2018-10-23T15:33:00',1.31072,1.31097,1.31068,1.31097,173.61,1.31078,1.31105,1.31077,1.31105,118.12,True
'2018-10-23T15:34:00',1.31098,1.31098,1.31057,1.3106,138.3,1.31105,1.31105,1.31066,1.31068,139.58,False
'2018-10-23T15:35:00',1.3106,1.31078,1.31058,1.31059,162.5,1.31067,1.31084,1.31063,1.31067,137.26,False
'2018-10-23T15:36:00',1.3106,1.31063,1.3096,1.30974,177.94,1.31067,1.31068,1.30968,1.30982,157.16,False
'2018-10-23T15:37:00',1.30974,1.3099,1.30966,1.30987,168.72,1.30982,1.30994,1.30975,1.30992,131.6,True
'2018-10-23T15:38:00',1.30988,1.31016,1.30982,1.3101,159.94,1.30992,1.31023,1.30988,1.31017,182.07,True
'2018-10-23T15:39:00',1.3101,1.31029,1.30999,1.31005,191.83,1.31016,1.31038,1.31004,1.31013,199.17,False
'2018-10-23T15:40:00',1.31008,1.31015,1.30985,1.30992,141.56,1.31015,1.31024,1.30994,1.31,160.34,False
'2018-10-23T15:41:00',1.30992,1.30993,1.30951,1.30976,156.86,1.31002,1.31003,1.30961,1.30986,178.46,False
'2018-10-23T15:42:00',1.30976,1.30985,1.30973,1.30977,108.0,1.30986,1.30996,1.30981,1.30986,142.94,True
'2018-10-23T15:43:00',1.30976,1.30997,1.30971,1.30992,106.12,1.30986,1.31006,1.3098,1.31003,148.74,True
'2018-10-23T15:44:00',1.30992,1.31034,1.30992,1.31031,146.24,1.31002,1.31044,1.31002,1.3104,170.48,True
'2018-10-23T15:45:00',1.31029,1.31041,1.31012,1.31012,134.59,1.31038,1.3105,1.31019,1.31021,185.02,False
'2018-10-23T15:46:00',1.31013,1.31025,1.30999,1.31021,154.93,1.31021,1.31035,1.31006,1.31029,185.28,False
'2018-10-23T15:47:00',1.31025,1.31025,1.31011,1.31011,103.81,1.3103,1.31033,1.31019,1.31019,123.54,False
'2018-10-23T15:48:00',1.31011,1.31018,1.30985,1.30986,119.07,1.31021,1.31027,1.30993,1.30993,120.7,False
'2018-10-23T15:49:00',1.30983,1.30997,1.30979,1.30986,121.0,1.3099,1.31005,1.30987,1.30994,172.89,True
'2018-10-23T15:50:00',1.30986,1.31009,1.3098,1.31004,143.55,1.30995,1.31019,1.30989,1.31012,177.5,False
'2018-10-23T15:51:00',1.31004,1.31004,1.3097,1.30971,117.07,1.31012,1.31012,1.30979,1.3098,147.82,False
'2018-10-23T15:52:00',1.30971,1.30993,1.30962,1.30983,123.48,1.30978,1.31001,1.30971,1.30993,127.06,False
'2018-10-23T15:53:00',1.30983,1.30987,1.30959,1.30969,126.21,1.30993,1.30995,1.30967,1.30976,96.94,True
'2018-10-23T15:54:00',1.30968,1.30998,1.30967,1.30988,107.45,1.30976,1.31003,1.30973,1.30995,88.65,False
'2018-10-23T15:55:00',1.30987,1.30993,1.3098,1.30993,186.62,1.30995,1.31001,1.30988,1.31001,102.7,False
'2018-10-23T15:56:00',1.30991,1.30991,1.30978,1.30988,147.4,1.30999,1.30999,1.30986,1.30995,108.77,True
'2018-10-23T15:57:00',1.30987,1.31048,1.30982,1.31048,127.55,1.30995,1.31055,1.30991,1.31055,187.02,True
'2018-10-23T15:58:00',1.31046,1.31053,1.31035,1.3104,136.2,1.31055,1.31059,1.31042,1.31047,142.29,False
'2018-10-23T15:59:00',1.31041,1.31051,1.31036,1.31036,182.56,1.31047,1.31056,1.31042,1.31045,132.24,False
'2018-10-23T16:00:00',1.31041,1.31041,1.31024,1.31029,138.92,1.31048,1.31048,1.3103,1.31035,109.37,True
'2018-10-23T16:01:00',1.3103,1.31054,1.31022,1.31054,95.0,1.31037,1.31061,1.31027,1.3106,104.63,True
'2018-10-23T16:02:00',1.31054,1.31084,1.31051,1.31069,144.99,1.31062,1.31091,1.31059,1.31077,135.91,True
'2018-10-23T16:03:00',1.31071,1.31105,1.3107,1.311,174.18,1.31078,1.31113,1.31078,1.31108,169.71,True
'2018-10-23T16:04:00',1.31099,1.31111,1.31094,1.31104,171.09,1.31108,1.3112,1.31103,1.31108,151.89,True
'2018-10-23T16:05:00',1.31105,1.31132,1.31097,1.31102,197.69,1.31111,1.31141,1.31107,1.3111,179.02,False
'2018-10-23T16:06:00',1.31104,1.31129,1.311,1.31124,182.2,1.31112,1.31136,1.31108,1.31131,202.3,True
'2018-10-23T16:07:00',1.31124,1.31143,1.31117,1.31117,150.75,1.3113,1.31152,1.31125,1.31125,239.16,False
'2018-10-23T16:08:00',1.31117,1.31125,1.31091,1.31111,184.52,1.31123,1.31132,1.311,1.31121,214.32,False
'2018-10-23T16:09:00',1.31113,1.31122,1.31088,1.31092,141.01,1.31121,1.31131,1.31096,1.31099,131.27,False
'2018-10-23T16:10:00',1.31094,1.31097,1.31079,1.31087,150.82,1.31101,1.31104,1.31086,1.31094,147.48,False
'2018-10-23T16:11:00',1.31088,1.31097,1.31078,1.31097,97.44,1.31094,1.31104,1.31086,1.31104,84.5,True
'2018-10-23T16:12:00',1.31102,1.3111,1.31086,1.31097,140.75,1.31106,1.31113,1.31093,1.31103,115.01,False
'2018-10-23T16:13:00',1.31098,1.31103,1.31086,1.31097,111.18,1.31105,1.3111,1.31093,1.31103,81.0,True
'2018-10-23T16:14:00',1.31098,1.31131,1.31096,1.31131,96.4,1.31103,1.3114,1.31102,1.3114,144.17,True
'2018-10-23T16:15:00',1.31132,1.31144,1.31126,1.31131,93.95,1.3114,1.31151,1.31133,1.31141,100.24,True
'2018-10-23T16:16:00',1.31131,1.31147,1.31123,1.31144,126.24,1.31139,1.31156,1.31132,1.31148,156.87,True
'2018-10-23T16:17:00',1.31144,1.31153,1.31111,1.31149,182.71,1.31149,1.3116,1.31118,1.31157,197.85,False
'2018-10-23T16:18:00',1.31149,1.31152,1.3112,1.31122,116.94,1.31156,1.3116,1.31126,1.31131,128.53,False
'2018-10-23T16:19:00',1.31122,1.31126,1.31112,1.31122,102.11,1.31129,1.31134,1.31121,1.31131,112.97,False
'2018-10-23T16:20:00',1.31123,1.31125,1.31102,1.31103,96.47,1.31131,1.31134,1.3111,1.31113,124.44,False
'2018-10-23T16:21:00',1.31104,1.31121,1.31097,1.31113,87.15,1.31112,1.3113,1.31106,1.31121,90.61,True
'2018-10-23T16:22:00',1.31112,1.31126,1.31091,1.31125,139.49,1.31121,1.31135,1.31101,1.31132,110.99,True
'2018-10-23T16:23:00',1.31126,1.31143,1.31119,1.3113,161.97,1.31134,1.31151,1.31128,1.31138,143.23,False
'2018-10-23T16:24:00',1.31128,1.31133,1.31089,1.31095,206.13,1.31138,1.3114,1.31099,1.31105,144.99,True
'2018-10-23T16:25:00',1.31096,1.31133,1.31093,1.31122,161.04,1.31106,1.31142,1.31102,1.31132,150.27,True
'2018-10-23T16:26:00',1.31122,1.31134,1.31107,1.31108,120.8,1.31131,1.31143,1.31116,1.31116,154.76,False
'2018-10-23T16:27:00',1.31107,1.31114,1.31096,1.31096,128.63,1.31115,1.31122,1.31103,1.31106,149.62,True
'2018-10-23T16:28:00',1.31096,1.31123,1.31092,1.31106,147.76,1.31105,1.31131,1.311,1.31113,175.55,False
'2018-10-23T16:29:00',1.31104,1.31116,1.31097,1.31114,144.2,1.31113,1.31125,1.31106,1.31123,148.75,False
'2018-10-23T16:30:00',1.31114,1.31114,1.3109,1.3109,139.15,1.31122,1.31122,1.31098,1.311,143.87,False
'2018-10-23T16:31:00',1.3109,1.31092,1.31079,1.3109,95.35,1.311,1.311,1.31087,1.31094,108.04,True
'2018-10-23T16:32:00',1.31091,1.31117,1.31088,1.31116,114.93,1.31096,1.31125,1.31096,1.31123,137.3,True
'2018-10-23T16:33:00',1.31116,1.31122,1.31092,1.31095,149.65,1.31124,1.31129,1.311,1.31102,117.15,False
'2018-10-23T16:34:00',1.31093,1.3112,1.3109,1.31113,123.84,1.31101,1.31128,1.31097,1.3112,117.32,False
'2018-10-23T16:35:00',1.31113,1.31115,1.31096,1.31096,126.17,1.31122,1.31122,1.31102,1.31103,86.23,False
'2018-10-23T16:36:00',1.31092,1.31092,1.31076,1.31079,99.97,1.31101,1.31102,1.31085,1.31086,72.64,False
'2018-10-23T16:37:00',1.31077,1.3109,1.31067,1.31067,117.38,1.31087,1.31099,1.31074,1.31075,91.37,False
'2018-10-23T16:38:00',1.31064,1.31082,1.31061,1.31074,147.8,1.31073,1.3109,1.31069,1.31081,126.01,False
'2018-10-23T16:39:00',1.31074,1.31081,1.31043,1.31046,105.94,1.31082,1.31088,1.31051,1.31055,102.99,False
'2018-10-23T16:40:00',1.31045,1.31063,1.31044,1.31062,93.87,1.31055,1.31071,1.31054,1.3107,97.57,True
'2018-10-23T16:41:00',1.31061,1.31073,1.31061,1.31065,81.65,1.31071,1.31082,1.31071,1.31074,87.82,True
'2018-10-23T16:42:00',1.31065,1.3109,1.31064,1.31074,83.82,1.31075,1.31099,1.31071,1.31078,78.87,False
'2018-10-23T16:43:00',1.31072,1.3108,1.31068,1.31069,98.99,1.31078,1.31087,1.31075,1.31077,91.0,False
'2018-10-23T16:44:00',1.31064,1.31071,1.31051,1.31064,128.01,1.31071,1.31077,1.31059,1.31071,108.67,True
'2018-10-23T16:45:00',1.31063,1.31082,1.31063,1.31082,92.78,1.31071,1.3109,1.31071,1.31089,85.14,True
'2018-10-23T16:46:00',1.31085,1.31088,1.31048,1.31062,153.83,1.31089,1.31097,1.31055,1.31071,147.95,False
'2018-10-23T16:47:00',1.31062,1.31065,1.31043,1.31047,115.6,1.3107,1.31072,1.31051,1.31056,98.85,False
'2018-10-23T16:48:00',1.31047,1.31058,1.3104,1.31052,123.76,1.31054,1.31065,1.31047,1.31059,112.16,False
'2018-10-23T16:49:00',1.31054,1.31055,1.31026,1.31026,88.4,1.31059,1.31064,1.31035,1.31035,111.38,False
'2018-10-23T16:50:00',1.31026,1.31039,1.31026,1.31029,75.1,1.31034,1.31047,1.31034,1.31037,71.98,False
'2018-10-23T16:51:00',1.31029,1.3103,1.31019,1.31027,91.25,1.31036,1.31037,1.31026,1.31034,92.6,True
'2018-10-23T16:52:00',1.31028,1.31038,1.31018,1.31026,124.23,1.31034,1.31044,1.31025,1.31035,106.68,True
'2018-10-23T16:53:00',1.31026,1.31047,1.31018,1.31046,146.62,1.31036,1.31055,1.31027,1.31054,144.19,True
'2018-10-23T16:54:00',1.31049,1.31055,1.31043,1.31046,105.47,1.31055,1.31064,1.3105,1.31055,96.03,True
'2018-10-23T16:55:00',1.31045,1.31062,1.31038,1.31056,122.68,1.31054,1.3107,1.31045,1.31066,126.49,True
'2018-10-23T16:56:00',1.31056,1.31065,1.31054,1.31056,100.23,1.31065,1.31072,1.31063,1.31065,86.19,True
'2018-10-23T16:57:00',1.31059,1.31065,1.31045,1.31049,160.47,1.31065,1.31073,1.31052,1.31058,128.07,False
'2018-10-23T16:58:00',1.31049,1.31059,1.31047,1.31059,174.55,1.31057,1.31067,1.31055,1.31066,148.8,True
'2018-10-23T16:59:00',1.31059,1.31091,1.31054,1.31079,171.64,1.31068,1.31098,1.31062,1.31085,137.42,True
'2018-10-23T17:00:00',1.31081,1.31094,1.31072,1.31083,143.53,1.31085,1.31101,1.31077,1.31089,137.38,False
'2018-10-23T17:01:00',1.31082,1.31085,1.31058,1.3108,142.43,1.31089,1.31089,1.31065,1.31088,120.0,False
'2018-10-23T17:02:00',1.3108,1.31084,1.31073,1.31075,118.74,1.31089,1.31091,1.3108,1.3108,114.87,True
'2018-10-23T17:03:00',1.31073,1.31104,1.31071,1.311,146.59,1.3108,1.31113,1.3108,1.31108,175.09,False
'2018-10-23T17:04:00',1.311,1.31102,1.3109,1.31091,165.31,1.3111,1.31111,1.31098,1.311,205.91,False
'2018-10-23T17:05:00',1.31091,1.31092,1.31069,1.31074,103.04,1.31099,1.31101,1.31078,1.31083,167.6,False
'2018-10-23T17:06:00',1.31074,1.31078,1.31066,1.31071,135.24,1.31081,1.31087,1.31075,1.31079,218.28,False
'2018-10-23T17:07:00',1.31071,1.31071,1.31035,1.31036,107.57,1.31081,1.31081,1.31042,1.31046,192.32,False
'2018-10-23T17:08:00',1.31037,1.31037,1.30994,1.31007,165.81,1.31047,1.31047,1.31001,1.31015,199.79,False
'2018-10-23T17:09:00',1.31007,1.3102,1.30987,1.31012,122.69,1.31013,1.31029,1.30997,1.3102,133.35,False
'2018-10-23T17:10:00',1.31011,1.31011,1.30988,1.30993,61.66,1.31019,1.31019,1.30993,1.31,55.62,False
'2018-10-23T17:11:00',1.30994,1.31005,1.30989,1.30999,105.52,1.31,1.31013,1.30995,1.31005,101.07,False
'2018-10-23T17:12:00',1.31002,1.31002,1.30979,1.30997,95.75,1.31008,1.31009,1.30986,1.31004,92.14,True
'2018-10-23T17:13:00',1.30998,1.31009,1.30988,1.31,92.05,1.31004,1.31015,1.30996,1.31009,99.15,False
'2018-10-23T17:14:00',1.31,1.31003,1.30976,1.30982,186.26,1.31007,1.31012,1.30984,1.3099,183.19,False
'2018-10-23T17:15:00',1.30981,1.30981,1.30963,1.30974,137.1,1.30989,1.30989,1.30971,1.30982,118.25,False
'2018-10-23T17:16:00',1.30974,1.30974,1.30937,1.30952,235.99,1.30981,1.30983,1.30942,1.30962,327.54,False
'2018-10-23T17:17:00',1.30954,1.30955,1.30907,1.30912,216.03,1.30962,1.30963,1.30916,1.30919,190.65,False
'2018-10-23T17:18:00',1.3091,1.30941,1.30903,1.30935,154.68,1.30919,1.3095,1.30912,1.30943,215.35,False
'2018-10-23T17:19:00',1.30935,1.30935,1.30918,1.30919,135.77,1.30944,1.30944,1.30926,1.30927,134.09,False
'2018-10-23T17:20:00',1.3092,1.30931,1.30903,1.30905,151.9,1.30928,1.30939,1.30912,1.30913,122.25,False
'2018-10-23T17:21:00',1.30904,1.3091,1.30896,1.30906,119.81,1.30913,1.3092,1.30905,1.3091,84.25,True
'2018-10-23T17:22:00',1.30905,1.30916,1.309,1.30904,61.45,1.3091,1.30921,1.30909,1.3091,65.68,False
'2018-10-23T17:23:00',1.30903,1.30912,1.30901,1.30902,47.74,1.3091,1.30918,1.30907,1.30908,49.31,False
'2018-10-23T17:24:00',1.309,1.30902,1.30868,1.30873,171.08,1.30904,1.30908,1.30876,1.30881,148.18,True
'2018-10-23T17:25:00',1.30873,1.30904,1.3087,1.30903,150.22,1.30882,1.30912,1.30877,1.30911,152.61,True
'2018-10-23T17:26:00',1.30907,1.30918,1.30902,1.3091,111.85,1.30911,1.30926,1.30909,1.30919,149.29,True
'2018-10-23T17:27:00',1.3091,1.3092,1.3088,1.30894,97.91,1.3092,1.30925,1.30887,1.30902,97.43,False
'2018-10-23T17:28:00',1.30901,1.30912,1.30892,1.30902,129.29,1.30909,1.30919,1.30899,1.3091,124.97,True
'2018-10-23T17:29:00',1.30903,1.30928,1.30903,1.30928,92.86,1.3091,1.30936,1.3091,1.30936,104.91,True
'2018-10-23T17:30:00',1.30928,1.30929,1.30912,1.30919,102.44,1.30935,1.30938,1.30923,1.30927,119.5,False
'2018-10-23T17:31:00',1.30919,1.30919,1.30889,1.30891,90.01,1.30925,1.30925,1.30898,1.309,121.39,False
'2018-10-23T17:32:00',1.30891,1.30912,1.30891,1.30912,101.68,1.30901,1.3092,1.30899,1.30919,123.52,True
'2018-10-23T17:33:00',1.30913,1.30937,1.30913,1.30937,159.29,1.30919,1.30945,1.30919,1.30945,144.29,True
'2018-10-23T17:34:00',1.30935,1.30945,1.30933,1.30945,54.03,1.30945,1.30953,1.3094,1.30952,55.22,True
'2018-10-23T17:35:00',1.30944,1.30954,1.30937,1.30953,77.69,1.30952,1.3096,1.30947,1.3096,74.77,False
'2018-10-23T17:36:00',1.30951,1.30953,1.30941,1.3095,90.85,1.3096,1.3096,1.30949,1.3096,108.81,True
'2018-10-23T17:37:00',1.3095,1.30953,1.30942,1.30944,72.62,1.3096,1.30961,1.30951,1.30951,66.35,True
'2018-10-23T17:38:00',1.30945,1.30968,1.30944,1.30966,81.32,1.30951,1.30975,1.30951,1.30975,88.8,True
'2018-10-23T17:39:00',1.30968,1.30979,1.30966,1.30973,96.09,1.30977,1.30986,1.30974,1.30982,118.56,False
'2018-10-23T17:40:00',1.30975,1.30975,1.30961,1.30968,72.01,1.30982,1.30984,1.3097,1.30975,95.74,False
'2018-10-23T17:41:00',1.30967,1.30971,1.30952,1.30971,101.51,1.30975,1.30979,1.30961,1.30978,118.6,True
'2018-10-23T17:42:00',1.30969,1.30987,1.30954,1.30967,114.17,1.30978,1.30994,1.30963,1.30973,171.61,True
'2018-10-23T17:43:00',1.30965,1.30996,1.30965,1.3099,102.76,1.30973,1.31003,1.30973,1.30996,189.29,False
'2018-10-23T17:44:00',1.3099,1.30996,1.30984,1.30987,54.61,1.30997,1.31003,1.30993,1.30996,105.16,True
'2018-10-23T17:45:00',1.30987,1.31002,1.30974,1.30976,89.85,1.30996,1.31008,1.3098,1.30981,125.34,False
'2018-10-23T17:46:00',1.30978,1.30999,1.30962,1.30997,146.57,1.30982,1.31005,1.30967,1.31005,248.91,True
'2018-10-23T17:47:00',1.30997,1.31009,1.30983,1.31007,112.55,1.31004,1.31015,1.30991,1.31015,203.98,True
'2018-10-23T17:48:00',1.31006,1.31013,1.30996,1.31005,122.97,1.31015,1.3102,1.31003,1.31012,179.64,False
'2018-10-23T17:49:00',1.31005,1.31005,1.30977,1.3099,155.64,1.31013,1.31013,1.30987,1.30999,167.21,True
'2018-10-23T17:50:00',1.30991,1.31014,1.30989,1.31012,115.2,1.30999,1.31023,1.30997,1.3102,153.94,True
'2018-10-23T17:51:00',1.31012,1.31026,1.31007,1.31019,83.54,1.3102,1.31034,1.31015,1.31027,112.64,False
'2018-10-23T17:52:00',1.31019,1.31023,1.31011,1.31011,76.0,1.31028,1.3103,1.31017,1.3102,90.29,False
'2018-10-23T17:53:00',1.31013,1.3102,1.31009,1.31013,92.54,1.3102,1.31029,1.31018,1.3102,109.88,False
'2018-10-23T17:54:00',1.31013,1.31013,1.30997,1.30997,90.68,1.31021,1.31022,1.31004,1.31006,95.08,True
'2018-10-23T17:55:00',1.30998,1.31021,1.3098,1.31018,145.35,1.31005,1.31031,1.30989,1.31025,145.03,True
'2018-10-23T17:56:00',1.31015,1.31027,1.31014,1.31026,137.46,1.31024,1.31034,1.31022,1.31033,180.52,False
'2018-10-23T17:57:00',1.31025,1.31025,1.30987,1.30995,130.97,1.31034,1.31034,1.30994,1.31002,180.13,False
'2018-10-23T17:58:00',1.30998,1.31023,1.30998,1.31021,128.85,1.31004,1.31032,1.31004,1.31028,168.43,True
'2018-10-23T17:59:00',1.31016,1.31029,1.30995,1.31022,122.44,1.31024,1.31034,1.31002,1.31027,168.5,False
'2018-10-23T18:00:00',1.31022,1.31022,1.30997,1.31003,111.07,1.31029,1.3103,1.31004,1.3101,121.29,False
'2018-10-23T18:01:00',1.31001,1.31012,1.30997,1.31004,102.66,1.31009,1.31019,1.31006,1.31011,104.05,False
'2018-10-23T18:02:00',1.31004,1.31011,1.30986,1.30986,112.65,1.31012,1.31018,1.30996,1.30996,85.48,True
'2018-10-23T18:03:00',1.3099,1.31022,1.30985,1.31017,100.56,1.30996,1.31029,1.30994,1.31026,90.61,False
'2018-10-23T18:04:00',1.31019,1.31021,1.31013,1.31014,52.71,1.31026,1.31029,1.3102,1.31021,65.11,True
'2018-10-23T18:05:00',1.31014,1.31023,1.30992,1.30995,64.9,1.31022,1.31032,1.31001,1.31003,77.77,False
'2018-10-23T18:06:00',1.30995,1.31001,1.3098,1.3098,60.87,1.31003,1.3101,1.3099,1.3099,74.62,False
'2018-10-23T18:07:00',1.30982,1.30991,1.30978,1.30986,95.6,1.3099,1.31001,1.30986,1.30994,101.85,False
'2018-10-23T18:08:00',1.30986,1.30986,1.30978,1.30978,46.19,1.30996,1.30996,1.30986,1.30987,54.39,False
'2018-10-23T18:09:00',1.30978,1.30981,1.3097,1.30979,73.23,1.30986,1.30989,1.3098,1.30988,69.95,True
'2018-10-23T18:10:00',1.30984,1.30994,1.30974,1.30987,98.83,1.30992,1.31001,1.30982,1.30996,88.96,True
'2018-10-23T18:11:00',1.30987,1.30996,1.30984,1.30996,87.18,1.30996,1.31004,1.3099,1.31003,81.91,False
'2018-10-23T18:12:00',1.30994,1.30995,1.3098,1.30987,69.64,1.31004,1.31004,1.30989,1.30996,71.94,False
'2018-10-23T18:13:00',1.30987,1.30989,1.30971,1.30973,79.84,1.30994,1.30997,1.30979,1.3098,91.45,False
'2018-10-23T18:14:00',1.30972,1.30978,1.30966,1.3097,60.4,1.30979,1.30986,1.30975,1.30979,63.18,False
'2018-10-23T18:15:00',1.30971,1.30975,1.30961,1.30961,61.6,1.30979,1.30981,1.30969,1.30969,40.62,False
'2018-10-23T18:16:00',1.30961,1.30972,1.30944,1.30971,107.33,1.30969,1.30979,1.30952,1.30978,70.31,True
'2018-10-23T18:17:00',1.30969,1.30997,1.30969,1.30997,92.76,1.30978,1.31004,1.30978,1.31004,91.27,True
'2018-10-23T18:18:00',1.31001,1.31004,1.3098,1.3098,70.02,1.31005,1.31014,1.30987,1.30987,73.3,False
'2018-10-23T18:19:00',1.3098,1.30984,1.30939,1.30939,147.89,1.30987,1.30991,1.30948,1.30948,94.23,False
'2018-10-23T18:20:00',1.30938,1.30948,1.30937,1.30941,96.93,1.30948,1.30953,1.30947,1.3095,60.15,True
'2018-10-23T18:21:00',1.30941,1.30956,1.3094,1.30956,60.08,1.3095,1.30963,1.30948,1.30963,60.55,True
'2018-10-23T18:22:00',1.30955,1.30957,1.30947,1.30953,76.71,1.30962,1.30964,1.30954,1.3096,58.79,True
'2018-10-23T18:23:00',1.3095,1.30957,1.30944,1.30948,111.9,1.30959,1.30966,1.30951,1.30955,70.63,False
'2018-10-23T18:24:00',1.30946,1.30954,1.30945,1.30952,80.37,1.30954,1.30962,1.30954,1.30961,53.7,True
'2018-10-23T18:25:00',1.30952,1.30961,1.30945,1.30947,88.27,1.30961,1.30968,1.30951,1.30957,83.05,False
'2018-10-23T18:26:00',1.30948,1.3095,1.30941,1.30941,79.07,1.30957,1.30958,1.30947,1.30947,77.75,False
'2018-10-23T18:27:00',1.3094,1.30942,1.3091,1.30926,114.59,1.30948,1.30948,1.30919,1.30933,95.03,True
'2018-10-23T18:28:00',1.30925,1.30944,1.30921,1.3094,76.88,1.30933,1.30953,1.3093,1.3095,79.65,True
'2018-10-23T18:29:00',1.30942,1.30958,1.30942,1.30952,59.0,1.3095,1.30967,1.3095,1.3096,76.56,True
'2018-10-23T18:30:00',1.3095,1.30961,1.30944,1.30944,77.94,1.3096,1.30968,1.30953,1.30954,126.45,False
'2018-10-23T18:31:00',1.30944,1.30944,1.30934,1.30937,125.06,1.30953,1.30953,1.30945,1.30946,147.25,True
'2018-10-23T18:32:00',1.30935,1.30964,1.30935,1.30961,48.39,1.30944,1.30971,1.30944,1.30969,52.25,True
'2018-10-23T18:33:00',1.3096,1.30971,1.30952,1.3097,99.59,1.30969,1.30979,1.3096,1.30977,62.83,True
'2018-10-23T18:34:00',1.30969,1.30973,1.30967,1.30968,106.98,1.30979,1.30981,1.30975,1.30975,95.53,False
'2018-10-23T18:35:00',1.30966,1.30966,1.30924,1.30934,137.84,1.30976,1.30976,1.30934,1.30943,82.57,False
'2018-10-23T18:36:00',1.30934,1.30943,1.30931,1.30939,72.15,1.30943,1.30951,1.3094,1.30948,53.54,True
'2018-10-23T18:37:00',1.3094,1.30945,1.30926,1.30935,86.57,1.30948,1.30952,1.30935,1.30942,84.52,False
'2018-10-23T18:38:00',1.30935,1.30943,1.30934,1.30943,77.16,1.30944,1.30952,1.30943,1.30952,51.69,True
'2018-10-23T18:39:00',1.30943,1.30968,1.30943,1.30968,79.61,1.30953,1.30978,1.30952,1.30978,91.67,True
'2018-10-23T18:40:00',1.30968,1.30985,1.30964,1.30969,123.74,1.30976,1.30994,1.30974,1.30977,98.36,False
'2018-10-23T18:41:00',1.30969,1.30971,1.30948,1.30967,111.52,1.30977,1.30979,1.30956,1.30975,89.2,False
'2018-10-23T18:42:00',1.30967,1.30969,1.30957,1.30967,81.38,1.30975,1.30977,1.30965,1.30975,58.28,True
'2018-10-23T18:43:00',1.3097,1.30979,1.30965,1.30965,95.49,1.30975,1.30986,1.30973,1.30973,60.09,False
'2018-10-23T18:44:00',1.30965,1.30975,1.30949,1.30949,124.22,1.30974,1.30982,1.30957,1.30957,77.45,False
'2018-10-23T18:45:00',1.30948,1.30954,1.3094,1.30946,114.46,1.30957,1.30962,1.30948,1.30953,84.67,False
'2018-10-23T18:46:00',1.30946,1.30946,1.30906,1.30906,114.4,1.30953,1.30953,1.30914,1.30914,85.96,False
'2018-10-23T18:47:00',1.30908,1.30914,1.30905,1.30905,65.37,1.30914,1.30921,1.30911,1.30912,48.62,False
'2018-10-23T18:48:00',1.30906,1.30913,1.30905,1.30909,124.56,1.30914,1.30921,1.30912,1.30916,71.74,False
'2018-10-23T18:49:00',1.30908,1.30911,1.30898,1.30902,77.5,1.30914,1.30918,1.30906,1.30911,53.19,False
'2018-10-23T18:50:00',1.30901,1.30901,1.30869,1.30873,171.01,1.30908,1.30908,1.30878,1.3088,119.19,False
'2018-10-23T18:51:00',1.30873,1.3088,1.30863,1.30864,127.58,1.3088,1.30887,1.3087,1.30871,85.27,False
'2018-10-23T18:52:00',1.30864,1.30876,1.30861,1.30876,90.74,1.30871,1.30881,1.30867,1.30881,102.68,True
'2018-10-23T18:53:00',1.30876,1.30904,1.30874,1.30904,57.17,1.30881,1.3091,1.30881,1.30908,60.09,True
'2018-10-23T18:54:00',1.30905,1.3091,1.30901,1.3091,46.11,1.30912,1.30918,1.30908,1.30918,54.17,True
'2018-10-23T18:55:00',1.30915,1.30921,1.30912,1.30915,64.04,1.30919,1.30929,1.30919,1.30922,66.12,True
'2018-10-23T18:56:00',1.30915,1.30927,1.30888,1.30891,74.87,1.30923,1.30934,1.30895,1.309,98.55,False
'2018-10-23T18:57:00',1.30892,1.30919,1.30892,1.30918,54.12,1.309,1.30928,1.309,1.30925,64.98,True
'2018-10-23T18:58:00',1.30918,1.30925,1.30914,1.30922,55.49,1.30925,1.30932,1.30921,1.30929,61.65,False
'2018-10-23T18:59:00',1.3092,1.30921,1.30899,1.30909,84.32,1.30927,1.3093,1.30906,1.30918,92.52,False
'2018-10-23T19:00:00',1.30909,1.30921,1.30909,1.30916,59.14,1.30918,1.30929,1.30917,1.30924,63.76,False
'2018-10-23T19:01:00',1.30917,1.30917,1.30899,1.30902,46.5,1.30925,1.30927,1.30907,1.3091,58.27,False
'2018-10-23T19:02:00',1.30901,1.30908,1.30888,1.30895,111.62,1.30909,1.30916,1.30897,1.30905,131.1,True
'2018-10-23T19:03:00',1.30897,1.30914,1.30885,1.30899,122.09,1.30905,1.30924,1.30893,1.30908,109.38,False
'2018-10-23T19:04:00',1.30899,1.30912,1.30899,1.3091,87.06,1.30909,1.30919,1.30909,1.30917,88.61,True
'2018-10-23T19:05:00',1.30907,1.30923,1.30901,1.30915,77.42,1.30917,1.30928,1.30908,1.30921,80.11,True
'2018-10-23T19:06:00',1.30914,1.30924,1.30913,1.30921,59.1,1.30921,1.3093,1.3092,1.30926,69.77,False
'2018-10-23T19:07:00',1.30919,1.30919,1.30893,1.30901,90.52,1.30924,1.30924,1.30901,1.30907,89.99,False
'2018-10-23T19:08:00',1.30901,1.30917,1.309,1.3091,94.93,1.30906,1.30923,1.30906,1.30917,78.15,True
'2018-10-23T19:09:00',1.30911,1.30918,1.30892,1.30892,98.21,1.30918,1.30923,1.30897,1.30898,83.92,False
'2018-10-23T19:10:00',1.30892,1.30907,1.30881,1.30898,96.75,1.30898,1.30914,1.30886,1.30904,72.2,False
'2018-10-23T19:11:00',1.30897,1.309,1.30888,1.30891,80.96,1.30904,1.30906,1.30894,1.30897,45.6,False
'2018-10-23T19:12:00',1.30889,1.30889,1.30879,1.30881,95.39,1.30897,1.30897,1.30886,1.30887,79.12,False
'2018-10-23T19:13:00',1.30879,1.30882,1.30861,1.30865,114.18,1.30887,1.30887,1.30868,1.30871,97.51,True
'2018-10-23T19:14:00',1.30865,1.30881,1.30865,1.30865,142.42,1.30871,1.30891,1.30871,1.30874,102.95,False
'2018-10-23T19:15:00',1.30865,1.30879,1.30858,1.30871,149.03,1.3087,1.30888,1.30866,1.3088,167.22,True
'2018-10-23T19:16:00',1.30871,1.30884,1.30871,1.3088,87.12,1.30878,1.30891,1.30878,1.30888,115.6,False
'2018-10-23T19:17:00',1.30879,1.30879,1.30866,1.30866,54.82,1.30888,1.30888,1.30874,1.30874,72.8,False
'2018-10-23T19:18:00',1.30867,1.30872,1.30859,1.30869,166.82,1.30876,1.3088,1.30867,1.30879,151.6,True
'2018-10-23T19:19:00',1.30869,1.30883,1.30869,1.30881,114.94,1.30878,1.30891,1.30875,1.3089,154.46,True
'2018-10-23T19:20:00',1.3088,1.30889,1.30878,1.30881,128.9,1.30888,1.30897,1.30885,1.30888,189.33,False
'2018-10-23T19:21:00',1.3088,1.3088,1.30847,1.30854,144.61,1.30888,1.30888,1.30853,1.30863,188.79,False
'2018-10-23T19:22:00',1.30853,1.30875,1.30852,1.30871,82.16,1.30862,1.30883,1.30859,1.30879,78.32,True
'2018-10-23T19:23:00',1.30872,1.30876,1.3086,1.30871,72.38,1.30879,1.30883,1.30868,1.30881,72.83,False
'2018-10-23T19:24:00',1.30872,1.30872,1.3085,1.30862,129.04,1.30879,1.30879,1.3086,1.30871,110.3,False
'2018-10-23T19:25:00',1.3086,1.30862,1.30849,1.30852,109.94,1.3087,1.30872,1.30857,1.3086,112.69,False
'2018-10-23T19:26:00',1.30852,1.30856,1.30843,1.30848,121.39,1.30862,1.30865,1.30851,1.30857,128.8,False
'2018-10-23T19:27:00',1.3085,1.30855,1.30839,1.30851,152.43,1.30857,1.30863,1.30847,1.30858,139.83,True
'2018-10-23T19:28:00',1.30851,1.30879,1.30851,1.30857,109.13,1.30859,1.30888,1.30859,1.30866,100.37,False
'2018-10-23T19:29:00',1.30856,1.30869,1.3085,1.30859,120.7,1.30863,1.30877,1.30858,1.30867,101.76,False
'2018-10-23T19:30:00',1.30861,1.30868,1.30848,1.30857,137.86,1.30868,1.30878,1.30852,1.30867,155.68,True
'2018-10-23T19:31:00',1.30859,1.30875,1.30857,1.30875,69.92,1.30866,1.30883,1.30866,1.30883,59.87,True
'2018-10-23T19:32:00',1.3088,1.30891,1.30876,1.30889,88.93,1.30887,1.30899,1.30884,1.30896,72.29,True
'2018-10-23T19:33:00',1.3089,1.30899,1.30884,1.30892,90.24,1.30898,1.30908,1.30893,1.30902,62.25,True
'2018-10-23T19:34:00',1.30892,1.30904,1.30891,1.30901,129.75,1.30902,1.30913,1.30901,1.30908,87.87,True
'2018-10-23T19:35:00',1.30901,1.30916,1.309,1.30916,113.5,1.30908,1.30926,1.30907,1.30924,72.43,True
'2018-10-23T19:36:00',1.30916,1.30924,1.30908,1.30924,86.58,1.30926,1.30935,1.30916,1.30935,70.31,True
'2018-10-23T19:37:00',1.30925,1.30925,1.30907,1.30913,55.37,1.30935,1.30935,1.30916,1.30923,57.9,True
'2018-10-23T19:38:00',1.30913,1.30935,1.3091,1.30935,52.88,1.3092,1.30943,1.30919,1.30943,43.39,True
'2018-10-23T19:39:00',1.30935,1.30945,1.3093,1.3093,88.34,1.30943,1.30955,1.30938,1.30938,72.81,False
'2018-10-23T19:40:00',1.3093,1.30936,1.30926,1.30936,42.4,1.30937,1.30945,1.3093,1.30943,48.34,True
'2018-10-23T19:41:00',1.30936,1.30952,1.30935,1.30952,58.72,1.30944,1.30961,1.30942,1.30961,52.77,True
'2018-10-23T19:42:00',1.30951,1.3096,1.30951,1.30952,88.62,1.30961,1.3097,1.30959,1.3096,75.23,False
'2018-10-23T19:43:00',1.30951,1.30955,1.30942,1.30945,85.01,1.3096,1.30963,1.3095,1.30954,64.41,True
'2018-10-23T19:44:00',1.30945,1.30959,1.30943,1.30958,63.68,1.30953,1.30966,1.30949,1.30966,47.2,True
'2018-10-23T19:45:00',1.30957,1.30964,1.30943,1.30963,55.51,1.30965,1.3097,1.30951,1.30968,43.9,True
'2018-10-23T19:46:00',1.30962,1.3097,1.30961,1.30969,64.62,1.30968,1.30979,1.30968,1.30979,79.21,True
'2018-10-23T19:47:00',1.30969,1.3098,1.3096,1.30977,85.16,1.30979,1.30988,1.3097,1.30986,80.34,True
'2018-10-23T19:48:00',1.30977,1.30986,1.30974,1.30985,123.08,1.30987,1.30995,1.30983,1.30995,129.93,True
'2018-10-23T19:49:00',1.30987,1.3099,1.30976,1.30978,134.7,1.30995,1.30999,1.30984,1.30987,158.95,False
'2018-10-23T19:50:00',1.30978,1.30986,1.30978,1.30985,68.83,1.30988,1.30994,1.30985,1.30994,67.27,True
'2018-10-23T19:51:00',1.30986,1.3099,1.30978,1.30979,110.78,1.30995,1.30999,1.30985,1.30987,114.35,True
'2018-10-23T19:52:00',1.30979,1.30996,1.30979,1.30986,59.62,1.30986,1.31004,1.30986,1.30996,86.29,True
'2018-10-23T19:53:00',1.30985,1.31003,1.30978,1.31003,77.86,1.30995,1.31011,1.30986,1.31011,75.06,True
'2018-10-23T19:54:00',1.31002,1.3101,1.30994,1.31006,64.71,1.31011,1.31018,1.30999,1.31015,73.08,False
'2018-10-23T19:55:00',1.31006,1.31006,1.30976,1.30985,70.94,1.31013,1.31013,1.30983,1.30995,81.02,False
'2018-10-23T19:56:00',1.30985,1.30994,1.30983,1.30985,66.37,1.30995,1.31002,1.30992,1.30994,56.85,False
'2018-10-23T19:57:00',1.30983,1.30988,1.30975,1.30987,71.26,1.3099,1.30998,1.30984,1.30997,71.19,True
'2018-10-23T19:58:00',1.30987,1.31028,1.30986,1.31006,113.96,1.30997,1.31036,1.30995,1.31017,89.38,False
'2018-10-23T19:59:00',1.31007,1.31019,1.31007,1.31019,89.81,1.31017,1.31029,1.31016,1.31029,80.17,True
'2018-10-23T20:00:00',1.3102,1.3102,1.31002,1.31003,132.43,1.31029,1.31029,1.3101,1.31012,107.29,False
'2018-10-23T20:01:00',1.31003,1.31007,1.30987,1.30988,170.11,1.31012,1.31014,1.30995,1.30997,102.37,False
'2018-10-23T20:02:00',1.30988,1.30991,1.30968,1.30974,138.82,1.30997,1.31001,1.30976,1.30982,94.17,True
'2018-10-23T20:03:00',1.30973,1.31,1.30968,1.30998,182.34,1.30981,1.31011,1.30978,1.31007,124.96,True
'2018-10-23T20:04:00',1.31001,1.31001,1.30986,1.30986,94.22,1.31009,1.31011,1.30994,1.30995,64.04,True
'2018-10-23T20:05:00',1.30987,1.31005,1.30978,1.31,121.27,1.30995,1.31013,1.30987,1.31009,87.45,False
'2018-10-23T20:06:00',1.31,1.31,1.30968,1.3097,103.68,1.31008,1.31008,1.30977,1.30979,70.68,False
'2018-10-23T20:07:00',1.3097,1.30982,1.30968,1.30979,116.05,1.30978,1.3099,1.30977,1.30988,95.97,False
'2018-10-23T20:08:00',1.30978,1.30979,1.3097,1.30978,57.98,1.30987,1.30988,1.30978,1.30988,58.73,True
'2018-10-23T20:09:00',1.30978,1.30995,1.30978,1.30993,75.14,1.30988,1.31004,1.30986,1.31001,62.56,False
'2018-10-23T20:10:00',1.30991,1.30995,1.30979,1.30992,83.21,1.30998,1.31002,1.30986,1.31,65.03,False
'2018-10-23T20:11:00',1.30991,1.30991,1.3096,1.3096,81.05,1.31,1.31,1.30968,1.30968,53.74,False
'2018-10-23T20:12:00',1.3096,1.3096,1.30931,1.30941,107.38,1.30968,1.30968,1.30939,1.3095,84.25,False
'2018-10-23T20:13:00',1.30941,1.30943,1.30935,1.30936,74.91,1.3095,1.30951,1.30944,1.30946,60.67,True
'2018-10-23T20:14:00',1.30939,1.30963,1.30938,1.30962,96.66,1.30946,1.30972,1.30945,1.3097,100.61,True
'2018-10-23T20:15:00',1.30962,1.30965,1.30937,1.30937,92.86,1.30972,1.30973,1.30947,1.30947,89.02,False
'2018-10-23T20:16:00',1.30941,1.30943,1.30922,1.30925,94.31,1.30947,1.30952,1.30931,1.30935,88.74,True
'2018-10-23T20:17:00',1.30925,1.30944,1.30917,1.30917,107.76,1.30935,1.30954,1.30925,1.30925,100.55,False
'2018-10-23T20:18:00',1.30915,1.30938,1.30913,1.30931,122.46,1.30926,1.30948,1.30922,1.30939,115.81,False
'2018-10-23T20:19:00',1.3093,1.3093,1.30917,1.30918,86.7,1.30939,1.30939,1.30926,1.30927,84.01,False
'2018-10-23T20:20:00',1.30918,1.30925,1.30911,1.30915,84.8,1.30926,1.30935,1.3092,1.30925,69.91,False
'2018-10-23T20:21:00',1.30915,1.30918,1.30903,1.30917,56.54,1.30919,1.30924,1.30912,1.30924,80.1,True
'2018-10-23T20:22:00',1.30916,1.30921,1.30907,1.30907,70.09,1.30924,1.30929,1.30916,1.30917,117.19,True
'2018-10-23T20:23:00',1.30909,1.30923,1.30907,1.30921,90.39,1.30917,1.3093,1.30917,1.30928,94.88,True
'2018-10-23T20:24:00',1.30919,1.30926,1.30909,1.30909,65.17,1.30927,1.30936,1.30917,1.30918,91.91,True
'2018-10-23T20:25:00',1.30909,1.30935,1.30909,1.30932,94.08,1.30918,1.30944,1.30918,1.30943,103.4,True
'2018-10-23T20:26:00',1.30932,1.30943,1.30926,1.30934,104.56,1.30943,1.30953,1.30935,1.30944,140.34,False
'2018-10-23T20:27:00',1.30934,1.30936,1.3092,1.30926,93.46,1.30944,1.30945,1.30929,1.30935,152.37,False
'2018-10-23T20:28:00',1.30926,1.30931,1.30892,1.309,113.69,1.30935,1.30941,1.30903,1.30908,156.21,False
'2018-10-23T20:29:00',1.309,1.309,1.30871,1.30871,140.5,1.30909,1.30909,1.3088,1.3088,109.82,False
'2018-10-23T20:30:00',1.30872,1.30872,1.30863,1.30867,129.5,1.30879,1.3088,1.30872,1.30876,89.08,False
'2018-10-23T20:31:00',1.30868,1.30869,1.30864,1.30865,75.73,1.30877,1.30879,1.30872,1.30875,47.47,True
'2018-10-23T20:32:00',1.30869,1.30873,1.30849,1.30849,121.73,1.30877,1.30881,1.30857,1.30857,115.68,False
'2018-10-23T20:33:00',1.30847,1.30856,1.30804,1.30814,142.68,1.30858,1.30865,1.30813,1.30824,119.68,False
'2018-10-23T20:34:00',1.30814,1.3084,1.30812,1.30838,98.32,1.30823,1.30848,1.30821,1.30848,98.62,True
'2018-10-23T20:35:00',1.30838,1.30853,1.3083,1.30839,118.98,1.30842,1.30861,1.3084,1.30847,78.79,True
'2018-10-23T20:36:00',1.30839,1.30857,1.30818,1.30855,118.49,1.30847,1.30865,1.30824,1.30865,113.45,True
'2018-10-23T20:37:00',1.30855,1.30865,1.3084,1.30864,107.86,1.30866,1.30875,1.3085,1.30875,103.88,True
'2018-10-23T20:38:00',1.30864,1.30867,1.30858,1.30858,72.71,1.30875,1.30876,1.30865,1.30868,89.36,True
'2018-10-23T20:39:00',1.30859,1.30871,1.30857,1.30858,66.34,1.30868,1.30878,1.30867,1.30867,53.09,False
'2018-10-23T20:40:00',1.30858,1.30867,1.30847,1.30858,114.2,1.30868,1.30876,1.30856,1.30867,84.23,False
'2018-10-23T20:41:00',1.30858,1.30858,1.30841,1.30851,119.84,1.30865,1.30867,1.30851,1.30857,95.16,True
'2018-10-23T20:42:00',1.30849,1.30875,1.30849,1.30857,95.71,1.30857,1.30883,1.30857,1.30865,96.42,False
'2018-10-23T20:43:00',1.30852,1.30871,1.3085,1.3087,75.66,1.3086,1.3088,1.30859,1.3088,57.15,True
'2018-10-23T20:44:00',1.30874,1.30885,1.30872,1.30876,56.32,1.30881,1.30893,1.30879,1.30884,48.39,True
'2018-10-23T20:45:00',1.30872,1.30887,1.30872,1.30884,54.91,1.30882,1.30895,1.30881,1.30893,68.68,True
'2018-10-23T20:46:00',1.30884,1.30893,1.30878,1.30893,88.45,1.30893,1.30902,1.30887,1.30901,130.49,True
'2018-10-23T20:47:00',1.30893,1.309,1.30886,1.30886,34.77,1.30901,1.30908,1.30894,1.30894,53.34,False
'2018-10-23T20:48:00',1.30885,1.30892,1.30881,1.30885,74.29,1.30894,1.30902,1.30891,1.30893,78.65,False
'2018-10-23T20:49:00',1.30885,1.30887,1.30879,1.30887,71.28,1.30892,1.30895,1.30887,1.30894,95.51,True
'2018-10-23T20:50:00',1.30887,1.309,1.30856,1.30857,89.13,1.30895,1.30909,1.30866,1.30867,94.23,False
'2018-10-23T20:51:00',1.30857,1.3086,1.30847,1.30848,118.88,1.30867,1.3087,1.30856,1.30856,78.05,False
'2018-10-23T20:52:00',1.30848,1.30856,1.30839,1.30856,142.99,1.30857,1.30866,1.30849,1.30864,79.11,True
'2018-10-23T20:53:00',1.30853,1.30871,1.30846,1.30871,68.57,1.3086,1.30881,1.30856,1.30881,74.07,True
'2018-10-23T20:54:00',1.30872,1.30885,1.30871,1.30885,65.61,1.30881,1.30894,1.30879,1.30893,77.8,True
'2018-10-23T20:55:00',1.30885,1.30886,1.30877,1.30885,69.59,1.30893,1.30895,1.30885,1.30893,116.69,True
'2018-10-23T20:56:00',1.30884,1.30894,1.30875,1.30893,89.88,1.30895,1.30903,1.30885,1.30903,131.34,True
'2018-10-23T20:57:00',1.30893,1.30901,1.30875,1.30875,70.92,1.30901,1.3091,1.30885,1.30885,130.74,False
'2018-10-23T20:58:00',1.30876,1.30892,1.30876,1.30885,42.35,1.30885,1.30901,1.30884,1.30894,79.99,False
'2018-10-23T20:59:00',1.30884,1.30884,1.30851,1.30851,132.58,1.30894,1.30894,1.30859,1.30861,189.74,True
'2018-10-23T21:00:00',1.30854,1.30892,1.30853,1.30885,97.63,1.30861,1.309,1.30861,1.30894,143.21,True
'2018-10-23T21:01:00',1.30881,1.30893,1.30881,1.30892,60.0,1.3089,1.30902,1.30889,1.30902,86.74,False
'2018-10-23T21:02:00',1.30889,1.30891,1.30876,1.3088,75.49,1.30897,1.30899,1.30883,1.30889,103.72,False
'2018-10-23T21:03:00',1.30881,1.30881,1.30864,1.30867,93.32,1.30889,1.3089,1.30875,1.30875,95.2,True
'2018-10-23T21:04:00',1.30866,1.30884,1.30866,1.30884,59.65,1.30875,1.30893,1.30874,1.30892,65.05,False
'2018-10-23T21:05:00',1.30882,1.30882,1.30867,1.30867,52.87,1.30893,1.30893,1.30877,1.30877,54.52,False
'2018-10-23T21:06:00',1.30867,1.30875,1.30864,1.30873,72.43,1.30877,1.30884,1.30869,1.30882,41.92,False
'2018-10-23T21:07:00',1.30873,1.30875,1.3085,1.30855,97.79,1.30883,1.30883,1.30859,1.30864,75.78,False
'2018-10-23T21:08:00',1.30857,1.3087,1.3085,1.30868,87.45,1.30865,1.30878,1.30858,1.30876,93.75,True
'2018-10-23T21:09:00',1.30868,1.30881,1.30866,1.30877,55.09,1.30877,1.30889,1.30873,1.30885,85.0,True
'2018-10-23T21:10:00',1.30877,1.30884,1.30875,1.30883,63.84,1.30885,1.30893,1.30884,1.30893,110.07,True
'2018-10-23T21:11:00',1.30883,1.30894,1.30878,1.30886,68.4,1.30892,1.30903,1.30888,1.30895,105.16,False
'2018-10-23T21:12:00',1.30884,1.30892,1.30877,1.30889,62.68,1.30894,1.309,1.30885,1.30898,88.41,False
'2018-10-23T21:13:00',1.30889,1.30891,1.30882,1.30882,54.55,1.30898,1.30899,1.30892,1.30892,91.21,False
'2018-10-23T21:14:00',1.30882,1.30891,1.30868,1.30889,62.11,1.30889,1.30898,1.30876,1.30898,112.96,True
'2018-10-23T21:15:00',1.30889,1.30895,1.30883,1.30888,83.44,1.30898,1.30902,1.30892,1.30897,140.85,True
'2018-10-23T21:16:00',1.30887,1.30895,1.30885,1.30894,69.27,1.30896,1.30904,1.30894,1.30902,112.04,True
'2018-10-23T21:17:00',1.30894,1.30896,1.30885,1.30892,60.52,1.30902,1.30904,1.30894,1.309,100.86,False
'2018-10-23T21:18:00',1.30892,1.30896,1.30879,1.30891,94.48,1.30901,1.30903,1.30887,1.30899,125.97,False
'2018-10-23T21:19:00',1.30892,1.30893,1.30883,1.30884,76.82,1.30899,1.30901,1.30891,1.30892,78.73,False
'2018-10-23T21:20:00',1.30885,1.30885,1.30867,1.30867,78.56,1.30892,1.30893,1.30875,1.30875,90.25,False
'2018-10-23T21:21:00',1.30867,1.30874,1.30855,1.30874,83.56,1.30875,1.30883,1.30863,1.30883,79.26,True
'2018-10-23T21:22:00',1.30875,1.30891,1.30872,1.30877,86.72,1.30883,1.30899,1.30881,1.30885,91.3,False
'2018-10-23T21:23:00',1.30881,1.30884,1.30874,1.30878,82.38,1.30885,1.30892,1.30882,1.30888,73.5,True
'2018-10-23T21:24:00',1.30876,1.30892,1.30875,1.30891,63.83,1.30884,1.30901,1.30884,1.30899,61.91,True
'2018-10-23T21:25:00',1.30889,1.30894,1.30885,1.30893,82.61,1.30897,1.30902,1.30893,1.30901,96.48,True
'2018-10-23T21:26:00',1.30892,1.30899,1.30886,1.30896,77.48,1.30901,1.30908,1.30894,1.30906,92.59,True
'2018-10-23T21:27:00',1.30901,1.30901,1.30893,1.30896,61.95,1.30909,1.3091,1.30901,1.30906,75.13,False
'2018-10-23T21:28:00',1.30896,1.30896,1.30887,1.30895,58.13,1.30904,1.30905,1.30897,1.30903,67.38,True
'2018-10-23T21:29:00',1.30894,1.30908,1.30889,1.30891,108.42,1.30904,1.30917,1.30897,1.30901,102.67,False
'2018-10-23T21:30:00',1.30892,1.30896,1.30888,1.30894,76.09,1.30902,1.30906,1.30896,1.30903,64.68,False
'2018-10-23T21:31:00',1.30895,1.30895,1.30885,1.30885,57.76,1.30903,1.30903,1.30894,1.30894,61.72,False
'2018-10-23T21:32:00',1.30885,1.30892,1.30884,1.30885,29.54,1.30893,1.309,1.30893,1.30894,30.45,True
'2018-10-23T21:33:00',1.30885,1.30902,1.30885,1.309,71.33,1.30894,1.3091,1.30894,1.30908,88.84,True
'2018-10-23T21:34:00',1.30899,1.30904,1.30893,1.30901,64.71,1.30908,1.30912,1.30901,1.30911,101.94,True
'2018-10-23T21:35:00',1.30902,1.30922,1.30895,1.30921,101.2,1.3091,1.3093,1.30904,1.3093,168.55,True
'2018-10-23T21:36:00',1.30921,1.30924,1.30889,1.30904,143.24,1.30928,1.3093,1.30899,1.30912,166.17,False
'2018-10-23T21:37:00',1.30902,1.30907,1.30885,1.30902,159.04,1.30912,1.30915,1.30893,1.30912,157.54,True
'2018-10-23T21:38:00',1.30903,1.30928,1.30903,1.30926,88.86,1.30912,1.30936,1.30912,1.30934,93.52,False
'2018-10-23T21:39:00',1.30926,1.30926,1.30889,1.30902,89.64,1.30934,1.30934,1.30897,1.3091,77.06,False
'2018-10-23T21:40:00',1.30902,1.30902,1.30891,1.30891,110.53,1.3091,1.3091,1.30898,1.30899,65.22,False
'2018-10-23T21:41:00',1.30892,1.30894,1.30882,1.30891,143.57,1.30901,1.30901,1.30889,1.30901,75.36,True
'2018-10-23T21:42:00',1.3089,1.30894,1.30886,1.30891,71.48,1.30901,1.30902,1.30896,1.30899,37.95,True
'2018-10-23T21:43:00',1.30892,1.30895,1.30889,1.30891,62.56,1.30901,1.30902,1.30898,1.309,50.21,True
'2018-10-23T21:44:00',1.30891,1.30898,1.3088,1.30885,62.54,1.30901,1.30904,1.30889,1.30894,66.45,False
'2018-10-23T21:45:00',1.30889,1.30893,1.30884,1.30886,25.49,1.30894,1.30902,1.30894,1.30894,35.41,True
'2018-10-23T21:46:00',1.30886,1.30895,1.30883,1.30888,57.99,1.30895,1.30903,1.30892,1.30894,58.24,True
'2018-10-23T21:47:00',1.30888,1.30896,1.30884,1.30884,54.46,1.30895,1.30905,1.30893,1.30894,51.77,False
'2018-10-23T21:48:00',1.30884,1.30896,1.30883,1.30892,65.85,1.30894,1.30904,1.30892,1.309,72.79,False
'2018-10-23T21:49:00',1.30893,1.30893,1.30882,1.30888,46.36,1.309,1.309,1.30891,1.30897,49.86,True
'2018-10-23T21:50:00',1.3089,1.30894,1.30881,1.30882,61.86,1.309,1.30903,1.30888,1.30892,65.0,False
'2018-10-23T21:51:00',1.30882,1.30892,1.30872,1.30872,70.41,1.30891,1.309,1.30879,1.3088,76.14,False
'2018-10-23T21:52:00',1.30872,1.30877,1.30867,1.30877,47.71,1.30878,1.30885,1.30875,1.30885,51.82,True
'2018-10-23T21:53:00',1.30877,1.30886,1.30877,1.30882,39.09,1.30886,1.30894,1.30886,1.30891,38.42,True
'2018-10-23T21:54:00',1.30882,1.30889,1.30877,1.30883,52.74,1.3089,1.30895,1.30886,1.30891,66.38,False
'2018-10-23T21:55:00',1.30881,1.30885,1.3087,1.30877,101.03,1.30888,1.30895,1.30878,1.30885,135.11,False
'2018-10-23T21:56:00',1.30879,1.30881,1.30853,1.30857,84.25,1.30885,1.3089,1.30862,1.30866,83.48,False
'2018-10-23T21:57:00',1.30859,1.30876,1.30857,1.30866,82.16,1.30867,1.30886,1.30866,1.30876,95.26,False
'2018-10-23T21:58:00',1.30866,1.3087,1.30855,1.3087,55.93,1.30876,1.3088,1.30863,1.3088,63.96,True
'2018-10-23T21:59:00',1.30872,1.30874,1.30842,1.30855,97.22,1.3088,1.30884,1.30848,1.30864,88.99,False
'2018-10-23T22:00:00',1.30857,1.30865,1.30828,1.30828,114.56,1.30864,1.30872,1.30835,1.30835,72.24,False
'2018-10-23T22:01:00',1.30828,1.30832,1.30827,1.3083,61.59,1.30835,1.3084,1.30834,1.3084,31.24,True
'2018-10-23T22:02:00',1.3083,1.30838,1.30829,1.30838,68.84,1.3084,1.30847,1.30837,1.30847,55.21,True
'2018-10-23T22:03:00',1.30838,1.30851,1.30837,1.30838,76.45,1.30848,1.30859,1.30842,1.30844,50.73,False
'2018-10-23T22:04:00',1.30837,1.30843,1.30831,1.30831,79.39,1.30844,1.30849,1.30838,1.30838,44.0,False
'2018-10-23T22:05:00',1.30831,1.30831,1.30822,1.30824,57.57,1.30839,1.30839,1.30827,1.3083,33.0,False
'2018-10-23T22:06:00',1.30824,1.30826,1.30823,1.30823,36.28,1.3083,1.30834,1.30829,1.3083,22.0,False
'2018-10-23T22:07:00',1.30823,1.30823,1.30807,1.30807,44.39,1.30831,1.30832,1.30814,1.30816,31.74,False
'2018-10-23T22:08:00',1.30806,1.30807,1.30789,1.3079,50.7,1.30815,1.30815,1.30797,1.30797,55.46,False
'2018-10-23T22:09:00',1.30793,1.30796,1.30778,1.3078,47.82,1.30798,1.30805,1.30786,1.30788,52.4,False
'2018-10-23T22:10:00',1.30778,1.3078,1.30764,1.30771,59.17,1.30787,1.30789,1.30772,1.3078,46.81,False
'2018-10-23T22:11:00',1.30773,1.3078,1.30771,1.30772,49.3,1.3078,1.30788,1.30778,1.30781,41.53,False
'2018-10-23T22:12:00',1.30772,1.30775,1.30772,1.30774,25.68,1.30781,1.30783,1.3078,1.30783,22.61,True
'2018-10-23T22:13:00',1.30774,1.30799,1.30774,1.30799,32.17,1.30783,1.30807,1.30783,1.30807,29.88,True
'2018-10-23T22:14:00',1.30799,1.308,1.3079,1.30793,36.36,1.30807,1.30808,1.30799,1.30801,56.56,True
'2018-10-23T22:15:00',1.30792,1.30802,1.30789,1.30789,42.19,1.308,1.30809,1.30797,1.30797,43.06,False
'2018-10-23T22:16:00',1.30789,1.3079,1.30775,1.30775,23.95,1.30799,1.30799,1.30784,1.30785,25.49,False
'2018-10-23T22:17:00',1.30775,1.30777,1.30756,1.30763,75.61,1.30785,1.30785,1.30764,1.3077,50.35,False
'2018-10-23T22:18:00',1.30763,1.30766,1.30762,1.30765,36.57,1.30773,1.30774,1.30769,1.30772,19.62,True
'2018-10-23T22:19:00',1.30765,1.30779,1.30765,1.30777,62.89,1.30773,1.30788,1.30771,1.30783,41.97,True
'2018-10-23T22:20:00',1.30777,1.3078,1.30776,1.30776,54.18,1.30784,1.30788,1.30781,1.30783,29.48,True
'2018-10-23T22:21:00',1.30776,1.30784,1.30776,1.30781,54.89,1.30783,1.30792,1.30783,1.30791,36.6,True
'2018-10-23T22:22:00',1.30782,1.30785,1.30777,1.30781,39.66,1.30791,1.30794,1.30785,1.30789,28.04,True
'2018-10-23T22:23:00',1.30781,1.30791,1.3078,1.30784,52.12,1.30789,1.30799,1.30788,1.30793,41.21,True
'2018-10-23T22:24:00',1.30784,1.30795,1.30782,1.30791,67.74,1.30792,1.308,1.30791,1.30799,50.25,False
'2018-10-23T22:25:00',1.30791,1.30791,1.30775,1.3078,67.17,1.30798,1.30798,1.30785,1.3079,56.49,True
'2018-10-23T22:26:00',1.30781,1.30794,1.30781,1.30792,58.22,1.3079,1.30803,1.3079,1.30802,37.54,True
'2018-10-23T22:27:00',1.30796,1.30805,1.30796,1.30803,76.7,1.30806,1.30815,1.30806,1.30814,48.53,False
'2018-10-23T22:28:00',1.30803,1.30803,1.30793,1.30793,43.91,1.30814,1.30814,1.30799,1.30799,30.28,False
'2018-10-23T22:29:00',1.30789,1.30794,1.30775,1.30788,90.13,1.30798,1.30802,1.30783,1.30798,69.82,True
'2018-10-23T22:30:00',1.30789,1.30806,1.30788,1.30804,96.47,1.30798,1.30815,1.30797,1.30814,61.0,True
'2018-10-23T22:31:00',1.30804,1.3084,1.30804,1.3084,74.73,1.30814,1.30849,1.30814,1.30849,64.04,True
'2018-10-23T22:32:00',1.30838,1.3085,1.30828,1.3085,68.28,1.30848,1.30861,1.30838,1.30859,61.84,True
'2018-10-23T22:33:00',1.30849,1.30857,1.30841,1.30842,86.14,1.30858,1.30866,1.30848,1.30848,74.61,False
'2018-10-23T22:34:00',1.30842,1.30845,1.3084,1.30842,55.9,1.30851,1.30856,1.30851,1.30853,47.14,False
'2018-10-23T22:35:00',1.30841,1.30844,1.30838,1.30842,75.38,1.30853,1.30856,1.30848,1.30854,55.51,False
'2018-10-23T22:36:00',1.3084,1.30842,1.30839,1.30842,51.52,1.30854,1.30854,1.30851,1.30853,36.17,True
'2018-10-23T22:37:00',1.30842,1.30844,1.30819,1.30828,34.79,1.30854,1.30856,1.30831,1.30839,40.36,False
'2018-10-23T22:38:00',1.30828,1.30828,1.30822,1.30822,41.33,1.3084,1.3084,1.30833,1.30834,50.12,True
'2018-10-23T22:39:00',1.30824,1.30831,1.30824,1.30826,26.55,1.30834,1.30839,1.30834,1.30837,48.47,False
'2018-10-23T22:40:00',1.30825,1.30825,1.30812,1.30813,23.66,1.30835,1.30837,1.30822,1.30823,36.37,False
'2018-10-23T22:41:00',1.30812,1.30813,1.30797,1.30807,38.78,1.30822,1.30822,1.30808,1.30819,46.99,False
'2018-10-23T22:42:00',1.30807,1.30808,1.30796,1.30807,38.85,1.30819,1.3082,1.30809,1.30819,48.76,True
'2018-10-23T22:43:00',1.30807,1.3081,1.30805,1.30807,33.34,1.30819,1.30821,1.30818,1.3082,56.38,False
'2018-10-23T22:44:00',1.30807,1.30807,1.30793,1.30794,32.22,1.3082,1.3082,1.30803,1.30804,39.33,True
'2018-10-23T22:45:00',1.30795,1.30822,1.30795,1.30816,67.22,1.30803,1.30833,1.30803,1.3083,89.12,True
'2018-10-23T22:46:00',1.30816,1.30823,1.30804,1.30804,45.36,1.3083,1.30835,1.30817,1.30817,77.95,False
'2018-10-23T22:47:00',1.30804,1.30809,1.30799,1.30805,32.23,1.30816,1.30822,1.30808,1.30818,52.46,True
'2018-10-23T22:48:00',1.30805,1.3081,1.308,1.30802,28.96,1.30819,1.3082,1.30813,1.30815,38.42,False
'2018-10-23T22:49:00',1.30802,1.30803,1.308,1.30801,52.76,1.30814,1.30815,1.30813,1.30813,60.22,True
'2018-10-23T22:50:00',1.30801,1.30808,1.30801,1.30805,44.38,1.30814,1.3082,1.30814,1.30818,40.08,True
'2018-10-23T22:51:00',1.30806,1.30821,1.30806,1.30819,27.87,1.30819,1.30832,1.30819,1.30831,43.8,False
'2018-10-23T22:52:00',1.30819,1.3082,1.30819,1.30819,6.0,1.30831,1.30831,1.3083,1.3083,11.98,True
'2018-10-23T22:53:00',1.3082,1.3082,1.3082,1.3082,1.0,1.30832,1.30832,1.30832,1.30832,2.06,True
'2018-10-23T22:54:00',1.3082,1.30829,1.30819,1.30828,17.0,1.30832,1.30839,1.30832,1.30839,22.95,True
'2018-10-23T22:55:00',1.30825,1.30831,1.30819,1.30828,92.12,1.30839,1.30843,1.30833,1.30843,120.02,True
'2018-10-23T22:56:00',1.30828,1.30831,1.3082,1.30822,62.25,1.30843,1.30846,1.30835,1.30837,81.47,False
'2018-10-23T22:57:00',1.30826,1.30832,1.30811,1.30812,56.52,1.30836,1.30844,1.30827,1.30828,55.27,True
'2018-10-23T22:58:00',1.30812,1.30834,1.30812,1.30834,50.97,1.30829,1.30849,1.30827,1.30849,53.16,True
'2018-10-23T22:59:00',1.30835,1.30848,1.30828,1.30833,63.71,1.30849,1.30865,1.30843,1.30855,61.77,False
'2018-10-23T23:00:00',1.30835,1.30845,1.30822,1.30837,11.98,1.30855,1.30861,1.30852,1.30858,18.0,False
'2018-10-23T23:01:00',1.30838,1.30838,1.30838,1.30838,0.75,1.30857,1.30857,1.30857,1.30857,0.75,False
'2018-10-23T23:02:00',1.30837,1.30837,1.30837,1.30837,1.5,1.30858,1.30858,1.30858,1.30858,1.5,True
'2018-10-23T23:03:00',1.30839,1.30839,1.30839,1.30839,1.11,1.30858,1.30858,1.30857,1.30858,3.0,False
'2018-10-23T23:04:00',1.30837,1.30838,1.30827,1.30829,13.11,1.30858,1.30858,1.30841,1.30848,15.0,False
'2018-10-23T23:05:00',1.30828,1.30829,1.30827,1.30829,19.91,1.30848,1.30848,1.30846,1.30847,8.25,False
'2018-10-23T23:06:00',1.30821,1.30821,1.30805,1.30805,9.6,1.30848,1.30848,1.3084,1.3084,11.24,False
'2018-10-23T23:07:00',1.30802,1.3081,1.30802,1.30807,13.12,1.30834,1.30834,1.30826,1.30826,16.86,False
'2018-10-23T23:08:00',1.30805,1.30805,1.30801,1.30803,22.25,1.30826,1.30829,1.30819,1.30829,20.92,True
'2018-10-23T23:09:00',1.30801,1.30805,1.30801,1.30805,12.77,1.30824,1.30836,1.30824,1.30835,19.28,False
'2018-10-23T23:10:00',1.30805,1.30805,1.30803,1.30803,6.12,1.30836,1.30836,1.30836,1.30836,15.25,True
'2018-10-23T23:11:00',1.30818,1.30821,1.30818,1.30821,16.49,1.30841,1.30849,1.30841,1.30849,14.72,True
'2018-10-23T23:12:00',1.30821,1.30823,1.30821,1.30821,11.06,1.30851,1.30852,1.30849,1.3085,13.07,False
'2018-10-23T23:13:00',1.30821,1.30821,1.30817,1.30821,10.21,1.3085,1.30852,1.30846,1.30849,9.47,False
'2018-10-23T23:14:00',1.30819,1.30819,1.30818,1.30819,9.45,1.30849,1.30852,1.30847,1.30847,6.7,True
'2018-10-23T23:15:00',1.30818,1.30825,1.30818,1.30822,10.82,1.30847,1.30849,1.30847,1.30849,10.99,False
'2018-10-23T23:16:00',1.30822,1.30822,1.30818,1.30818,7.42,1.30849,1.30849,1.30847,1.30848,9.04,False
'2018-10-23T23:17:00',1.30818,1.3082,1.30817,1.30819,9.5,1.30849,1.30849,1.30846,1.30846,7.24,False
'2018-10-23T23:18:00',1.30817,1.30817,1.30797,1.30797,30.43,1.30849,1.3085,1.30824,1.30825,40.59,False
'2018-10-23T23:19:00',1.30797,1.30803,1.30797,1.30803,12.44,1.30825,1.30831,1.30825,1.30831,12.33,True
'2018-10-23T23:20:00',1.30803,1.30804,1.30792,1.30795,32.88,1.3083,1.30831,1.30821,1.3083,29.18,False
'2018-10-23T23:21:00',1.30794,1.30794,1.30792,1.30792,6.75,1.3083,1.3083,1.3083,1.3083,7.11,True
'2018-10-23T23:22:00',1.30801,1.30802,1.30801,1.30802,24.31,1.30828,1.30831,1.30828,1.3083,19.62,True
'2018-10-23T23:23:00',1.30802,1.30805,1.30802,1.30805,9.11,1.3083,1.30831,1.3083,1.3083,7.02,True
'2018-10-23T23:24:00',1.30803,1.30806,1.30803,1.30804,14.61,1.30832,1.30832,1.30832,1.30832,14.75,False
'2018-10-23T23:25:00',1.30802,1.30806,1.30802,1.30805,8.67,1.30831,1.30832,1.30831,1.30832,6.67,True
'2018-10-23T23:26:00',1.30806,1.30807,1.30806,1.30806,5.0,1.30833,1.30846,1.30833,1.30846,6.49,False
'2018-10-23T23:27:00',1.30807,1.30807,1.30801,1.30805,22.85,1.30846,1.30846,1.30831,1.30832,18.26,True
'2018-10-23T23:28:00',1.30807,1.3081,1.30807,1.3081,12.36,1.30832,1.30847,1.30832,1.30845,15.2,False
'2018-10-23T23:29:00',1.3081,1.3081,1.30805,1.30806,5.74,1.30845,1.30847,1.30845,1.30847,7.85,True
'2018-10-23T23:30:00',1.30807,1.30811,1.30807,1.30811,6.0,1.30845,1.30846,1.30844,1.30846,8.72,True
'2018-10-23T23:31:00',1.30807,1.30816,1.30806,1.30816,14.12,1.30845,1.30845,1.30843,1.30844,16.44,True
'2018-10-23T23:32:00',1.30821,1.30824,1.30821,1.30824,6.0,1.30845,1.30845,1.30841,1.30841,8.05,False
'2018-10-23T23:33:00',1.30824,1.30825,1.3082,1.30823,5.14,1.3084,1.30841,1.3084,1.30841,5.0,True
'2018-10-23T23:34:00',1.30823,1.30823,1.30819,1.30819,6.4,1.30842,1.30847,1.30841,1.30847,7.97,True
'2018-10-23T23:35:00',1.30819,1.30829,1.30819,1.30827,15.86,1.30848,1.30855,1.30847,1.30855,24.28,True
'2018-10-23T23:36:00',1.30827,1.30837,1.30827,1.30837,24.12,1.30855,1.30858,1.30853,1.30858,33.84,True
'2018-10-23T23:37:00',1.30837,1.30839,1.30837,1.30837,14.0,1.30858,1.30858,1.30849,1.30856,19.14,False
'2018-10-23T23:38:00',1.30837,1.30837,1.30832,1.30837,12.1,1.30856,1.30859,1.30856,1.30856,15.09,False
'2018-10-23T23:39:00',1.30837,1.30837,1.30835,1.30835,5.0,1.30856,1.30856,1.30856,1.30856,7.86,True
'2018-10-23T23:40:00',1.30833,1.30843,1.30833,1.30836,16.79,1.30858,1.30861,1.30858,1.30858,22.23,False
'2018-10-23T23:41:00',1.30836,1.30836,1.30829,1.30834,6.16,1.30858,1.3086,1.30857,1.30857,7.33,True
'2018-10-23T23:42:00',1.30835,1.30837,1.30833,1.30833,4.07,1.30859,1.30859,1.30856,1.30859,4.69,False
'2018-10-23T23:43:00',1.30835,1.30835,1.30835,1.30835,5.24,1.30859,1.30859,1.30859,1.30859,6.06,True
'2018-10-23T23:44:00',1.30834,1.30834,1.30834,1.30834,3.07,1.30861,1.30861,1.30861,1.30861,4.2,True
'2018-10-23T23:45:00',1.30834,1.30835,1.30834,1.30834,26.44,1.3086,1.3086,1.30846,1.30852,24.16,False
'2018-10-23T23:46:00',1.30834,1.30834,1.30832,1.30834,28.77,1.3085,1.30853,1.30848,1.30852,27.56,False
'2018-10-23T23:47:00',1.30832,1.30834,1.30832,1.30834,15.81,1.3085,1.30852,1.30848,1.30852,22.57,True
'2018-10-23T23:48:00',1.30834,1.30834,1.30828,1.30829,12.33,1.30852,1.30853,1.30852,1.30852,16.7,False
'2018-10-23T23:49:00',1.3083,1.30833,1.30829,1.30833,17.81,1.30851,1.30854,1.30851,1.30853,21.33,True
'2018-10-23T23:50:00',1.30838,1.30866,1.30827,1.30854,112.6,1.30858,1.30885,1.3085,1.30871,95.32,False
'2018-10-23T23:51:00',1.30854,1.30854,1.30828,1.30849,68.59,1.3087,1.30872,1.30849,1.30868,63.56,False
'2018-10-23T23:52:00',1.30849,1.30852,1.30847,1.30849,65.77,1.30868,1.30874,1.30865,1.30872,74.55,False
'2018-10-23T23:53:00',1.30848,1.30851,1.30848,1.30851,20.33,1.30871,1.30873,1.30868,1.3087,25.27,False
'2018-10-23T23:54:00',1.30848,1.30848,1.30847,1.30848,7.25,1.30872,1.30873,1.30872,1.30873,8.73,True
'2018-10-23T23:55:00',1.30847,1.3085,1.30847,1.3085,8.3,1.30873,1.30873,1.30868,1.30868,7.32,False
'2018-10-23T23:56:00',1.3085,1.30852,1.30847,1.30852,6.61,1.30868,1.30868,1.30856,1.30868,5.0,False
'2018-10-23T23:57:00',1.3085,1.30851,1.30848,1.30851,23.67,1.30868,1.30869,1.30866,1.30869,18.12,True
'2018-10-23T23:58:00',1.30851,1.30857,1.30847,1.30857,12.87,1.30869,1.30876,1.30858,1.30876,10.64,False
'2018-10-23T23:59:00',1.30857,1.30857,1.30851,1.30851,5.25,1.30873,1.30873,1.30867,1.30867,5.25,False
'2018-10-24T00:00:00',1.30849,1.30857,1.30831,1.30855,70.94,1.30867,1.30867,1.30843,1.30867,31.31,True
'2018-10-24T00:01:00',1.30858,1.3086,1.30853,1.30855,10.5,1.3087,1.30872,1.30863,1.30865,7.02,True
'2018-10-24T00:02:00',1.30854,1.30868,1.30854,1.30862,12.33,1.30865,1.30875,1.30865,1.30872,12.54,True
'2018-10-24T00:03:00',1.30862,1.30868,1.30862,1.30866,14.44,1.30873,1.30878,1.30872,1.30875,4.64,True
'2018-10-24T00:04:00',1.30866,1.30869,1.30866,1.30869,3.75,1.30876,1.30879,1.30875,1.30879,2.66,False
'2018-10-24T00:05:00',1.30867,1.30868,1.30864,1.30864,9.75,1.30878,1.3088,1.30873,1.30875,5.41,False
'2018-10-24T00:06:00',1.30864,1.30867,1.30864,1.30866,2.75,1.30876,1.30879,1.30876,1.30876,2.82,True
'2018-10-24T00:07:00',1.30869,1.30869,1.30868,1.30869,5.0,1.30881,1.30881,1.30878,1.30881,6.75,False
'2018-10-24T00:08:00',1.30867,1.30868,1.30865,1.30866,6.0,1.30879,1.30879,1.30875,1.30876,6.0,False
'2018-10-24T00:09:00',1.30862,1.30866,1.30862,1.30866,3.0,1.30874,1.30878,1.30874,1.30878,3.0,True
'2018-10-24T00:10:00',1.30868,1.30868,1.30864,1.30867,9.12,1.30878,1.30879,1.30872,1.30879,9.0,True
'2018-10-24T00:11:00',1.30866,1.30869,1.30866,1.30867,10.0,1.30878,1.30879,1.30873,1.30877,10.0,False
'2018-10-24T00:12:00',1.30867,1.30868,1.30865,1.30867,7.1,1.30879,1.3088,1.30877,1.30877,8.5,False
'2018-10-24T00:13:00',1.30865,1.30867,1.30865,1.30866,5.07,1.30877,1.30879,1.30876,1.30876,5.0,False
'2018-10-24T00:14:00',1.30867,1.30867,1.30861,1.30866,21.01,1.30877,1.30878,1.30871,1.30876,20.5,False
'2018-10-24T00:15:00',1.30861,1.30865,1.30861,1.30865,14.41,1.30873,1.30876,1.30872,1.30875,15.0,False
'2018-10-24T00:16:00',1.30865,1.30865,1.30863,1.30865,7.1,1.30872,1.30876,1.30872,1.30875,7.5,True
'2018-10-24T00:17:00',1.30865,1.3087,1.30865,1.3087,4.0,1.30872,1.3088,1.30872,1.3088,5.0,False
'2018-10-24T00:18:00',1.30867,1.30869,1.30867,1.30869,7.0,1.30877,1.30881,1.30877,1.3088,14.19,True
'2018-10-24T00:19:00',1.30867,1.30873,1.30866,1.3087,21.04,1.3088,1.30881,1.30875,1.3088,15.0,False
'2018-10-24T00:20:00',1.30869,1.30869,1.30867,1.30869,11.2,1.3088,1.30881,1.30874,1.3088,11.5,False
'2018-10-24T00:21:00',1.30868,1.30868,1.30852,1.30856,26.29,1.30878,1.30878,1.30859,1.30866,26.25,False
'2018-10-24T00:22:00',1.30856,1.30856,1.30853,1.30854,10.67,1.3086,1.30866,1.30859,1.30865,10.5,True
'2018-10-24T00:23:00',1.30852,1.30859,1.30852,1.30857,24.47,1.30864,1.30869,1.30861,1.30867,25.5,True
'2018-10-24T00:24:00',1.30854,1.3086,1.30853,1.30858,15.77,1.30865,1.3087,1.30863,1.3087,18.2,False
'2018-10-24T00:25:00',1.30859,1.3086,1.30856,1.30858,18.0,1.30869,1.3087,1.30863,1.3087,20.5,False
'2018-10-24T00:26:00',1.30859,1.30859,1.30855,1.30856,9.5,1.30871,1.30871,1.30867,1.30868,10.5,False
'2018-10-24T00:27:00',1.30856,1.30857,1.30855,1.30855,5.0,1.30866,1.30868,1.30861,1.30868,5.0,True
'2018-10-24T00:28:00',1.30856,1.3086,1.30856,1.30857,5.0,1.30869,1.30872,1.30869,1.3087,5.5,True
'2018-10-24T00:29:00',1.30859,1.30861,1.30859,1.30861,5.0,1.3087,1.30872,1.3087,1.3087,5.5,True
'2018-10-24T00:30:00',1.30861,1.30868,1.30861,1.30864,15.07,1.30871,1.30881,1.30871,1.30877,15.81,False
'2018-10-24T00:31:00',1.30865,1.30866,1.30862,1.30864,20.25,1.30876,1.30877,1.30871,1.30877,17.5,True
'2018-10-24T00:32:00',1.30865,1.30865,1.30865,1.30865,4.0,1.30877,1.3088,1.30877,1.30879,4.67,True
'2018-10-24T00:33:00',1.30864,1.30866,1.30863,1.30864,8.57,1.30879,1.30879,1.30871,1.30877,7.57,False
'2018-10-24T00:34:00',1.30865,1.30865,1.30864,1.30864,2.5,1.30877,1.30877,1.30877,1.30877,2.0,True
'2018-10-24T00:35:00',1.30864,1.30865,1.30862,1.30865,4.1,1.3088,1.3088,1.30876,1.30878,5.53,False
'2018-10-24T00:36:00',1.30865,1.30865,1.30865,1.30865,4.0,1.30877,1.30878,1.30877,1.30878,5.37,True
'2018-10-24T00:37:00',1.30865,1.30865,1.30861,1.30862,13.0,1.30879,1.30879,1.30873,1.30875,14.34,True
'2018-10-24T00:38:00',1.30866,1.30868,1.30864,1.30864,16.0,1.30877,1.30879,1.30871,1.30877,18.57,False
'2018-10-24T00:39:00',1.30864,1.30867,1.30864,1.30867,21.5,1.30877,1.3088,1.30871,1.3088,23.82,True
'2018-10-24T00:40:00',1.30867,1.3087,1.30867,1.30868,10.0,1.30878,1.30881,1.30878,1.30879,10.5,False
'2018-10-24T00:41:00',1.30865,1.30867,1.30864,1.30865,13.5,1.30882,1.30883,1.30873,1.30876,17.87,True
'2018-10-24T00:42:00',1.30865,1.30873,1.30865,1.30873,5.0,1.30878,1.30884,1.30878,1.30884,6.75,True
'2018-10-24T00:43:00',1.30873,1.30874,1.3087,1.30871,35.0,1.30886,1.30891,1.30881,1.30886,39.26,False
'2018-10-24T00:44:00',1.30871,1.30874,1.30869,1.30873,28.71,1.30887,1.3089,1.30882,1.3089,41.83,True
'2018-10-24T00:45:00',1.30876,1.30876,1.30865,1.30867,29.95,1.30888,1.30891,1.3087,1.3088,42.61,False
'2018-10-24T00:46:00',1.30866,1.30867,1.30862,1.30867,40.16,1.30881,1.30883,1.3087,1.30883,46.43,True
'2018-10-24T00:47:00',1.3087,1.3087,1.30863,1.30865,34.26,1.30884,1.30887,1.30871,1.30882,40.05,True
'2018-10-24T00:48:00',1.30865,1.30878,1.30863,1.30878,30.17,1.30883,1.30888,1.30875,1.30887,44.71,True
'2018-10-24T00:49:00',1.30877,1.30877,1.3086,1.30862,27.75,1.30887,1.30891,1.30873,1.3088,23.78,False
'2018-10-24T00:50:00',1.30862,1.30862,1.30859,1.3086,10.5,1.30878,1.30879,1.30872,1.30872,12.27,False
'2018-10-24T00:51:00',1.30859,1.30859,1.30855,1.30855,8.0,1.30872,1.30872,1.30867,1.30867,10.95,False
'2018-10-24T00:52:00',1.30853,1.30856,1.30852,1.30852,28.24,1.30867,1.30871,1.30866,1.30866,25.69,False
'2018-10-24T00:53:00',1.30852,1.30853,1.30843,1.30848,26.79,1.30868,1.30869,1.30851,1.30859,22.0,False
'2018-10-24T00:54:00',1.30848,1.30848,1.30844,1.30846,11.44,1.30858,1.30863,1.30857,1.30861,14.44,False
'2018-10-24T00:55:00',1.30845,1.30847,1.30844,1.30847,28.12,1.30856,1.30862,1.30856,1.30861,25.64,True
'2018-10-24T00:56:00',1.30847,1.30855,1.30846,1.30855,19.37,1.30862,1.30868,1.30861,1.30866,20.02,False
'2018-10-24T00:57:00',1.30855,1.30855,1.30845,1.30845,17.61,1.3086,1.30863,1.30853,1.30858,10.42,False
'2018-10-24T00:58:00',1.30848,1.30848,1.30845,1.30847,36.25,1.30858,1.30858,1.30854,1.30857,18.5,True
'2018-10-24T00:59:00',1.30847,1.30851,1.30846,1.30851,83.75,1.30858,1.30863,1.30856,1.30863,44.03,True
'2018-10-24T01:00:00',1.30851,1.30858,1.30851,1.30855,34.78,1.30863,1.3087,1.30859,1.30868,25.86,False
'2018-10-24T01:01:00',1.30855,1.30856,1.30851,1.30856,24.73,1.30868,1.30868,1.30861,1.30868,19.73,False
'2018-10-24T01:02:00',1.30854,1.30855,1.30852,1.30853,14.24,1.30867,1.30867,1.30858,1.30864,18.98,False
'2018-10-24T01:03:00',1.3085,1.30853,1.3085,1.30853,11.25,1.3086,1.30865,1.3086,1.30865,13.99,False
'2018-10-24T01:04:00',1.30853,1.30853,1.3085,1.30853,3.87,1.30865,1.30865,1.30865,1.30865,5.44,False
'2018-10-24T01:05:00',1.3085,1.30851,1.3085,1.30851,6.48,1.30866,1.30866,1.30859,1.30859,7.0,False
'2018-10-24T01:06:00',1.30851,1.30852,1.30848,1.30849,30.4,1.30863,1.30863,1.30859,1.30859,17.0,False
'2018-10-24T01:07:00',1.30849,1.30849,1.30846,1.30846,56.6,1.30859,1.30862,1.30856,1.30856,27.0,True
'2018-10-24T01:08:00',1.30848,1.30852,1.30848,1.30852,4.25,1.3086,1.30864,1.3086,1.30864,3.62,True
'2018-10-24T01:09:00',1.30853,1.30856,1.30853,1.30856,3.0,1.30865,1.30868,1.30865,1.30868,3.0,False
'2018-10-24T01:10:00',1.30854,1.30854,1.30853,1.30853,14.37,1.30869,1.30869,1.30868,1.30868,29.36,True
'2018-10-24T01:11:00',1.30854,1.30855,1.30853,1.30855,14.0,1.30868,1.30869,1.30867,1.30867,30.0,False
'2018-10-24T01:12:00',1.30855,1.30855,1.30853,1.30853,5.5,1.30869,1.30869,1.30865,1.30865,12.24,False
'2018-10-24T01:13:00',1.30853,1.30853,1.30852,1.30852,39.54,1.30865,1.30868,1.30865,1.30867,33.44,True
'2018-10-24T01:14:00',1.30852,1.30857,1.30852,1.30856,26.1,1.30868,1.30868,1.30865,1.30868,19.68,False
'2018-10-24T01:15:00',1.30856,1.30856,1.30853,1.30853,9.0,1.30868,1.30869,1.30865,1.30865,11.3,True
'2018-10-24T01:16:00',1.30855,1.30857,1.30853,1.30855,17.5,1.30865,1.30868,1.30865,1.30867,16.97,False
'2018-10-24T01:17:00',1.30855,1.30855,1.30855,1.30855,4.0,1.30867,1.30867,1.30867,1.30867,5.43,True
'2018-10-24T01:18:00',1.30853,1.30855,1.30853,1.30854,29.31,1.30868,1.3087,1.30868,1.30869,34.14,False
'2018-10-24T01:19:00',1.30853,1.30855,1.30853,1.30853,43.48,1.30869,1.3087,1.30868,1.3087,37.44,True
'2018-10-24T01:20:00',1.30855,1.30859,1.30853,1.30859,24.07,1.3087,1.30871,1.30869,1.30871,20.99,False
'2018-10-24T01:21:00',1.30858,1.30858,1.30854,1.30854,29.93,1.30871,1.30871,1.30865,1.30866,40.66,False
'2018-10-24T01:22:00',1.30854,1.30855,1.30848,1.30854,27.68,1.30866,1.30867,1.30862,1.30865,41.67,True
'2018-10-24T01:23:00',1.30855,1.30856,1.30854,1.30854,11.37,1.30866,1.30867,1.30866,1.30866,15.99,True
'2018-10-24T01:24:00',1.30854,1.30856,1.30851,1.30856,39.35,1.30866,1.30868,1.30865,1.30867,38.66,False
'2018-10-24T01:25:00',1.30856,1.30856,1.30854,1.30854,12.61,1.30868,1.30868,1.30864,1.30865,20.79,False
'2018-10-24T01:26:00',1.30854,1.30855,1.30844,1.30844,39.66,1.30866,1.30866,1.30855,1.30855,34.18,False
'2018-10-24T01:27:00',1.30846,1.30849,1.30842,1.30846,62.89,1.30855,1.3086,1.30855,1.30859,37.11,False
'2018-10-24T01:28:00',1.30847,1.30847,1.30843,1.30843,27.83,1.3086,1.3086,1.30855,1.30856,21.6,False
'2018-10-24T01:29:00',1.30843,1.30846,1.30843,1.30845,28.22,1.30856,1.30858,1.30856,1.30857,20.99,True
'2018-10-24T01:30:00',1.30844,1.30848,1.30843,1.30845,25.22,1.30856,1.30859,1.30855,1.30856,17.87,False
'2018-10-24T01:31:00',1.30844,1.30844,1.30844,1.30844,9.73,1.30855,1.30855,1.30854,1.30855,8.0,True
'2018-10-24T01:32:00',1.30845,1.30847,1.30834,1.30834,35.79,1.30855,1.30857,1.30846,1.30847,20.54,False
'2018-10-24T01:33:00',1.30834,1.30837,1.30834,1.30837,23.36,1.30847,1.30848,1.30847,1.30848,18.87,False
'2018-10-24T01:34:00',1.30837,1.30837,1.30826,1.30828,29.86,1.30846,1.30848,1.30835,1.30837,21.36,False
'2018-10-24T01:35:00',1.30826,1.30828,1.3082,1.3082,55.1,1.30837,1.30838,1.30831,1.30831,30.24,False
'2018-10-24T01:36:00',1.3082,1.30827,1.30819,1.30821,54.52,1.30831,1.30838,1.30831,1.30832,30.12,True
'2018-10-24T01:37:00',1.30826,1.30828,1.30825,1.30827,81.34,1.30832,1.30838,1.30832,1.30836,44.37,True
'2018-10-24T01:38:00',1.30826,1.30828,1.30825,1.30827,114.79,1.30836,1.30839,1.30834,1.30837,68.7,False
'2018-10-24T01:39:00',1.30826,1.30827,1.30809,1.30809,45.46,1.30837,1.30837,1.30821,1.30823,38.04,False
'2018-10-24T01:40:00',1.30809,1.30812,1.30809,1.30811,24.1,1.30823,1.30823,1.30821,1.30821,14.19,False
'2018-10-24T01:41:00',1.30811,1.30812,1.30809,1.30811,44.22,1.30821,1.30823,1.30819,1.30821,21.0,False
'2018-10-24T01:42:00',1.30811,1.30811,1.30809,1.30809,15.61,1.30821,1.30822,1.3082,1.30822,6.0,False
'2018-10-24T01:43:00',1.3081,1.3081,1.30808,1.30808,30.72,1.30822,1.30822,1.30819,1.30819,14.5,False
'2018-10-24T01:44:00',1.30808,1.30809,1.308,1.30801,70.04,1.30821,1.30822,1.30812,1.30812,26.06,False
'2018-10-24T01:45:00',1.30808,1.30809,1.308,1.308,37.51,1.30817,1.3082,1.30812,1.30812,17.87,True
'2018-10-24T01:46:00',1.30799,1.30818,1.30799,1.30818,105.26,1.30806,1.30831,1.30806,1.30831,63.94,False
'2018-10-24T01:47:00',1.30818,1.30818,1.30812,1.30813,32.1,1.30831,1.30831,1.30826,1.30827,29.03,False
'2018-10-24T01:48:00',1.30812,1.30813,1.30812,1.30812,69.6,1.30827,1.30827,1.30825,1.30827,57.03,True
'2018-10-24T01:49:00',1.30812,1.30813,1.30812,1.30812,44.68,1.30826,1.30828,1.30826,1.30828,44.09,True
'2018-10-24T01:50:00',1.30812,1.30814,1.30812,1.30812,33.67,1.30828,1.30828,1.30826,1.30827,28.44,False
'2018-10-24T01:51:00',1.30812,1.30812,1.30811,1.30811,36.99,1.30827,1.30827,1.30825,1.30825,26.75,False
'2018-10-24T01:52:00',1.30811,1.30812,1.30811,1.30812,32.01,1.30825,1.30827,1.30825,1.30825,26.56,False
'2018-10-24T01:53:00',1.30812,1.30812,1.30811,1.30811,45.03,1.30825,1.30827,1.30825,1.30825,17.75,False
'2018-10-24T01:54:00',1.30811,1.30811,1.30811,1.30811,34.26,1.30825,1.30827,1.30825,1.30826,27.86,True
'2018-10-24T01:55:00',1.3081,1.30812,1.3081,1.30812,27.7,1.30826,1.30827,1.30825,1.30827,22.86,True
'2018-10-24T01:56:00',1.30811,1.30826,1.30811,1.30826,88.97,1.30827,1.30836,1.30825,1.30836,109.97,True
'2018-10-24T01:57:00',1.30824,1.30828,1.30824,1.30827,46.18,1.30836,1.30842,1.30836,1.30839,49.23,False
'2018-10-24T01:58:00',1.30826,1.30826,1.30809,1.30818,96.05,1.30836,1.30836,1.3082,1.30828,59.48,False
'2018-10-24T01:59:00',1.30818,1.30818,1.30809,1.30817,72.76,1.30828,1.30832,1.30818,1.30832,67.2,True
'2018-10-24T02:00:00',1.30817,1.30823,1.30809,1.30809,122.29,1.30832,1.30835,1.3082,1.30822,109.19,False
'2018-10-24T02:01:00',1.3081,1.30815,1.30798,1.30808,103.37,1.30822,1.30824,1.30808,1.30817,66.94,False
'2018-10-24T02:02:00',1.30807,1.30813,1.30806,1.30811,54.29,1.30817,1.30822,1.30815,1.30822,38.48,True
'2018-10-24T02:03:00',1.30812,1.30819,1.3081,1.30818,48.94,1.30822,1.3083,1.30822,1.30828,57.03,False
'2018-10-24T02:04:00',1.30818,1.30818,1.3081,1.30812,33.35,1.3083,1.3083,1.30821,1.30822,43.11,False
'2018-10-24T02:05:00',1.30812,1.30818,1.3081,1.30811,78.27,1.30822,1.30828,1.30821,1.30822,66.68,False
'2018-10-24T02:06:00',1.30811,1.30811,1.30801,1.30801,77.81,1.30822,1.30822,1.30812,1.30812,88.65,False
'2018-10-24T02:07:00',1.30801,1.30803,1.30801,1.30803,71.41,1.30812,1.30813,1.30811,1.30813,47.45,True
'2018-10-24T02:08:00',1.30804,1.30812,1.30803,1.3081,58.73,1.30813,1.3082,1.30813,1.30818,41.85,True
'2018-10-24T02:09:00',1.3081,1.30815,1.30807,1.30808,59.74,1.30818,1.30821,1.30817,1.30818,36.33,False
'2018-10-24T02:10:00',1.30808,1.30809,1.308,1.30808,81.93,1.30818,1.30819,1.30809,1.30817,50.11,True
'2018-10-24T02:11:00',1.3081,1.30811,1.30808,1.30809,16.46,1.30817,1.30821,1.30817,1.30821,18.63,False
'2018-10-24T02:12:00',1.30809,1.30809,1.30807,1.30809,19.06,1.30819,1.3082,1.30816,1.30817,14.22,True
'2018-10-24T02:13:00',1.3081,1.30819,1.30808,1.30817,33.11,1.30817,1.30829,1.30817,1.30828,43.99,True
'2018-10-24T02:14:00',1.30817,1.3082,1.30817,1.30817,22.74,1.30828,1.3083,1.30827,1.30828,24.7,True
'2018-10-24T02:15:00',1.30817,1.30825,1.30813,1.30816,66.44,1.30828,1.30829,1.30826,1.30826,66.89,False
'2018-10-24T02:16:00',1.30816,1.30818,1.30816,1.30817,10.25,1.30826,1.30827,1.30825,1.30826,11.1,False
'2018-10-24T02:17:00',1.30816,1.30818,1.30816,1.30817,24.94,1.30826,1.30827,1.30826,1.30827,34.34,False
'2018-10-24T02:18:00',1.30817,1.30817,1.30802,1.30802,33.74,1.30827,1.30828,1.30809,1.30809,43.94,False
'2018-10-24T02:19:00',1.30802,1.30809,1.30801,1.30802,77.54,1.30811,1.30822,1.30811,1.30814,70.31,False
'2018-10-24T02:20:00',1.30801,1.30809,1.30795,1.30796,83.97,1.30813,1.30819,1.30804,1.30809,72.83,False
'2018-10-24T02:21:00',1.30796,1.30801,1.30796,1.30801,29.49,1.30809,1.30812,1.30808,1.30811,33.06,True
'2018-10-24T02:22:00',1.30801,1.30808,1.308,1.30808,22.32,1.30811,1.3082,1.30811,1.3082,31.03,True
'2018-10-24T02:23:00',1.30808,1.30835,1.30808,1.30814,103.46,1.30821,1.30843,1.30818,1.30828,94.87,False
'2018-10-24T02:24:00',1.30814,1.30817,1.30809,1.3081,42.71,1.30828,1.30828,1.3082,1.30823,49.72,False
'2018-10-24T02:25:00',1.30811,1.30813,1.3081,1.3081,33.78,1.30823,1.30823,1.30822,1.30822,52.86,True
'2018-10-24T02:26:00',1.30816,1.3082,1.30816,1.3082,25.86,1.30823,1.30832,1.30823,1.30831,41.63,True
'2018-10-24T02:27:00',1.3082,1.30827,1.3082,1.30827,49.73,1.30829,1.30839,1.30829,1.30839,71.61,True
'2018-10-24T02:28:00',1.30827,1.30835,1.30827,1.30835,52.07,1.3084,1.30847,1.3084,1.30847,81.58,True
'2018-10-24T02:29:00',1.30834,1.30844,1.30833,1.30844,47.65,1.30845,1.30856,1.30845,1.30856,45.61,True
'2018-10-24T02:30:00',1.30844,1.30852,1.30844,1.30852,55.38,1.30856,1.30864,1.30856,1.30864,75.01,True
'2018-10-24T02:31:00',1.30853,1.30853,1.3085,1.30852,48.09,1.30865,1.30865,1.3086,1.30864,46.79,False
'2018-10-24T02:32:00',1.30852,1.30853,1.30851,1.30851,64.85,1.30864,1.30865,1.30862,1.30863,54.49,True
'2018-10-24T02:33:00',1.30851,1.30854,1.30851,1.30853,57.36,1.30863,1.30865,1.30861,1.30863,32.12,False
'2018-10-24T02:34:00',1.30853,1.30853,1.30844,1.30844,37.49,1.30863,1.30863,1.30854,1.30854,40.61,False
'2018-10-24T02:35:00',1.30844,1.30851,1.30838,1.3085,57.19,1.30854,1.30858,1.3085,1.30858,62.72,True
'2018-10-24T02:36:00',1.30851,1.30851,1.30842,1.30846,45.62,1.3086,1.30863,1.30855,1.30856,70.71,False
'2018-10-24T02:37:00',1.30843,1.30846,1.30843,1.30846,22.34,1.30855,1.30857,1.30855,1.30856,27.97,True
'2018-10-24T02:38:00',1.30843,1.30848,1.30841,1.30842,80.22,1.30855,1.30857,1.30853,1.30855,74.04,False
'2018-10-24T02:39:00',1.30841,1.30842,1.30837,1.30841,85.47,1.30853,1.30856,1.3085,1.30856,81.74,False
'2018-10-24T02:40:00',1.30842,1.30842,1.30834,1.30837,63.01,1.30856,1.30856,1.30846,1.30846,63.03,False
'2018-10-24T02:41:00',1.30832,1.30832,1.3079,1.3079,103.99,1.30843,1.30843,1.308,1.308,84.19,False
'2018-10-24T02:42:00',1.30788,1.30788,1.30781,1.30783,130.66,1.30799,1.30801,1.30791,1.30792,90.76,False
'2018-10-24T02:43:00',1.30783,1.30785,1.3078,1.30784,47.16,1.30792,1.30792,1.30787,1.30792,35.05,True
'2018-10-24T02:44:00',1.30785,1.30787,1.30784,1.30785,24.6,1.30792,1.30794,1.30792,1.30794,17.37,True
'2018-10-24T02:45:00',1.30787,1.30796,1.30775,1.30796,41.37,1.30796,1.30805,1.30786,1.30805,40.62,True
'2018-10-24T02:46:00',1.30797,1.30797,1.30792,1.30792,9.61,1.30806,1.30806,1.30801,1.30801,11.62,False
'2018-10-24T02:47:00',1.30792,1.30792,1.30781,1.30781,61.96,1.30801,1.30802,1.30791,1.30791,41.24,False
'2018-10-24T02:48:00',1.30781,1.30784,1.30781,1.30784,21.6,1.30791,1.30794,1.30791,1.30794,19.0,False
'2018-10-24T02:49:00',1.30782,1.30783,1.30781,1.30781,49.76,1.30795,1.30795,1.30791,1.30793,37.12,True
'2018-10-24T02:50:00',1.30781,1.30788,1.30781,1.30782,55.12,1.30793,1.30798,1.30792,1.30793,46.0,False
'2018-10-24T02:51:00',1.30782,1.30783,1.30781,1.30782,35.23,1.30793,1.30793,1.30792,1.30792,22.12,True
'2018-10-24T02:52:00',1.30782,1.30784,1.30777,1.30781,68.72,1.30793,1.30795,1.30787,1.30794,44.42,False
'2018-10-24T02:53:00',1.30782,1.30782,1.30769,1.30769,60.78,1.30794,1.30794,1.3078,1.3078,61.22,False
'2018-10-24T02:54:00',1.30769,1.30769,1.30766,1.30767,34.96,1.3078,1.3078,1.30777,1.30779,49.14,True
'2018-10-24T02:55:00',1.30765,1.30778,1.30758,1.30778,96.59,1.30775,1.30791,1.30769,1.3079,91.77,True
'2018-10-24T02:56:00',1.30778,1.30789,1.30778,1.30789,35.24,1.3079,1.30801,1.3079,1.30799,22.84,True
'2018-10-24T02:57:00',1.30788,1.30791,1.30787,1.3079,37.09,1.30799,1.30801,1.30799,1.30799,26.43,True
'2018-10-24T02:58:00',1.30789,1.30805,1.30788,1.308,64.48,1.30799,1.30815,1.30799,1.30811,71.5,False
'2018-10-24T02:59:00',1.308,1.30801,1.308,1.30801,15.19,1.30811,1.30812,1.30811,1.30812,16.87,True
'2018-10-24T03:00:00',1.30803,1.30809,1.30794,1.30796,77.09,1.30814,1.30819,1.30805,1.30809,66.83,False
'2018-10-24T03:01:00',1.30797,1.30798,1.30795,1.30795,39.19,1.30809,1.3081,1.30807,1.30808,46.44,False
'2018-10-24T03:02:00',1.30795,1.30796,1.30787,1.30787,47.2,1.30808,1.30808,1.30798,1.30798,42.58,False
'2018-10-24T03:03:00',1.30787,1.30792,1.30787,1.3079,48.18,1.30798,1.30803,1.30798,1.30803,44.56,False
'2018-10-24T03:04:00',1.30791,1.30792,1.30787,1.30789,43.58,1.30801,1.30803,1.30799,1.308,43.56,False
'2018-10-24T03:05:00',1.30789,1.30792,1.30789,1.30792,42.19,1.308,1.30803,1.308,1.308,42.31,True
'2018-10-24T03:06:00',1.30792,1.30794,1.30792,1.30793,19.72,1.308,1.30803,1.308,1.30803,14.5,True
'2018-10-24T03:07:00',1.30793,1.30796,1.30792,1.30794,50.56,1.30803,1.30807,1.30801,1.30804,25.83,True
'2018-10-24T03:08:00',1.30794,1.308,1.30784,1.30784,53.03,1.30804,1.30808,1.30794,1.30796,42.93,False
'2018-10-24T03:09:00',1.30785,1.30792,1.30784,1.30785,60.93,1.30797,1.308,1.30795,1.30797,84.94,True
'2018-10-24T03:10:00',1.30785,1.30798,1.30784,1.30795,39.67,1.30797,1.30807,1.30794,1.30804,46.29,True
'2018-10-24T03:11:00',1.30796,1.308,1.30794,1.308,23.36,1.30804,1.30808,1.30804,1.30808,14.12,True
'2018-10-24T03:12:00',1.308,1.30802,1.30799,1.30799,33.21,1.30807,1.30812,1.30807,1.30809,24.57,False
'2018-10-24T03:13:00',1.30801,1.30802,1.30795,1.30795,17.06,1.3081,1.30811,1.30806,1.30806,20.58,False
'2018-10-24T03:14:00',1.30795,1.30798,1.30793,1.30796,91.88,1.30806,1.30806,1.30802,1.30805,102.18,True
'2018-10-24T03:15:00',1.30799,1.30806,1.30799,1.30804,40.96,1.30809,1.30814,1.30809,1.30812,59.15,False
'2018-10-24T03:16:00',1.30802,1.30804,1.30799,1.30804,35.85,1.30812,1.30812,1.3081,1.30811,45.0,True
'2018-10-24T03:17:00',1.30804,1.30804,1.30802,1.30803,4.12,1.30812,1.30813,1.30812,1.30813,5.98,True
'2018-10-24T03:18:00',1.30803,1.30817,1.30803,1.30817,80.23,1.30813,1.30829,1.30813,1.30829,158.63,False
'2018-10-24T03:19:00',1.30816,1.30817,1.30808,1.3081,67.97,1.30827,1.30829,1.30821,1.30823,65.35,True
'2018-10-24T03:20:00',1.3081,1.30827,1.3081,1.30825,33.07,1.30823,1.30835,1.30823,1.30833,45.77,False
'2018-10-24T03:21:00',1.30823,1.30825,1.30819,1.30822,27.5,1.30831,1.30833,1.30828,1.30831,42.21,True
'2018-10-24T03:22:00',1.30826,1.30835,1.30825,1.30835,35.12,1.30831,1.30845,1.30831,1.30845,67.76,True
'2018-10-24T03:23:00',1.30835,1.30846,1.30834,1.30843,34.73,1.30845,1.30856,1.30845,1.30855,59.67,True
'2018-10-24T03:24:00',1.30845,1.30851,1.30839,1.30851,82.5,1.30856,1.30863,1.3085,1.30863,112.15,True
'2018-10-24T03:25:00',1.3085,1.30851,1.3085,1.3085,84.52,1.30863,1.30864,1.3086,1.30861,118.11,False
'2018-10-24T03:26:00',1.3085,1.3085,1.30838,1.30842,87.59,1.3086,1.30862,1.3085,1.30853,98.95,True
'2018-10-24T03:27:00',1.30842,1.30851,1.30842,1.30851,37.52,1.30853,1.30863,1.30853,1.30863,49.04,False
'2018-10-24T03:28:00',1.30851,1.30851,1.30837,1.30838,48.46,1.30863,1.30863,1.3085,1.3085,68.7,False
'2018-10-24T03:29:00',1.30835,1.30835,1.30833,1.30833,66.54,1.30846,1.30847,1.30844,1.30845,54.31,True
'2018-10-24T03:30:00',1.30834,1.30839,1.30834,1.30835,39.16,1.30846,1.30846,1.30845,1.30846,53.73,True
'2018-10-24T03:31:00',1.30835,1.30859,1.30835,1.30859,79.91,1.30845,1.3087,1.30845,1.30869,75.17,False
'2018-10-24T03:32:00',1.30859,1.30859,1.30847,1.30849,84.26,1.30869,1.3087,1.30857,1.30858,88.18,False
'2018-10-24T03:33:00',1.30849,1.30849,1.30843,1.30843,98.06,1.30858,1.30859,1.30853,1.30853,109.9,False
'2018-10-24T03:34:00',1.30843,1.30843,1.30818,1.30818,92.94,1.30853,1.30854,1.30827,1.30828,108.48,False
'2018-10-24T03:35:00',1.30818,1.30821,1.30815,1.30816,137.87,1.30828,1.30835,1.30824,1.30826,101.81,True
'2018-10-24T03:36:00',1.30817,1.30827,1.30815,1.30826,88.22,1.30826,1.30834,1.30825,1.30834,67.07,False
'2018-10-24T03:37:00',1.30825,1.30825,1.30807,1.30808,117.46,1.30834,1.30834,1.30819,1.30819,133.63,True
'2018-10-24T03:38:00',1.30808,1.30826,1.30808,1.30815,145.68,1.30819,1.30834,1.30819,1.30826,112.17,False
'2018-10-24T03:39:00',1.30817,1.30819,1.30801,1.30801,102.92,1.30825,1.30827,1.30811,1.30811,65.12,False
'2018-10-24T03:40:00',1.30801,1.30808,1.30796,1.30804,107.32,1.30812,1.30819,1.30809,1.30812,95.08,True
'2018-10-24T03:41:00',1.308,1.30809,1.30799,1.30808,56.98,1.30812,1.3082,1.3081,1.30819,35.79,True
'2018-10-24T03:42:00',1.30807,1.30809,1.30807,1.30809,87.33,1.30819,1.30822,1.30819,1.30822,87.5,True
'2018-10-24T03:43:00',1.30812,1.30818,1.30809,1.30817,45.6,1.30824,1.30827,1.3082,1.30825,42.03,True
'2018-10-24T03:44:00',1.30816,1.30826,1.30816,1.30826,75.49,1.30825,1.30835,1.30825,1.30835,47.44,True
'2018-10-24T03:45:00',1.30826,1.30835,1.30824,1.30835,61.05,1.30835,1.30844,1.30833,1.30844,58.35,True
'2018-10-24T03:46:00',1.30835,1.30846,1.30833,1.30846,81.83,1.30844,1.30855,1.30844,1.30854,88.21,True
'2018-10-24T03:47:00',1.30844,1.30855,1.30842,1.30853,101.99,1.30855,1.30867,1.30853,1.30864,110.56,False
'2018-10-24T03:48:00',1.30852,1.30853,1.30844,1.30847,65.66,1.30863,1.30864,1.30855,1.30858,75.45,False
'2018-10-24T03:49:00',1.30847,1.3085,1.30843,1.30843,55.77,1.30858,1.3086,1.30854,1.30854,84.49,False
'2018-10-24T03:50:00',1.30843,1.30846,1.30829,1.30829,80.62,1.30854,1.30855,1.30837,1.30837,77.69,False
'2018-10-24T03:51:00',1.30827,1.30828,1.30816,1.30817,121.49,1.30838,1.30838,1.30826,1.30829,111.56,True
'2018-10-24T03:52:00',1.30816,1.30833,1.30815,1.30821,105.23,1.30829,1.30843,1.30826,1.30828,101.2,False
'2018-10-24T03:53:00',1.3082,1.30825,1.30816,1.30817,78.2,1.30829,1.30834,1.30824,1.30824,53.74,False
'2018-10-24T03:54:00',1.30817,1.30824,1.30816,1.30824,110.72,1.30826,1.30831,1.30823,1.3083,79.87,True
'2018-10-24T03:55:00',1.30823,1.30826,1.30819,1.30826,47.8,1.3083,1.30834,1.30824,1.30834,30.79,True
'2018-10-24T03:56:00',1.30827,1.30832,1.30827,1.30828,10.47,1.30834,1.30838,1.30834,1.30835,9.5,True
'2018-10-24T03:57:00',1.3083,1.30842,1.3083,1.30841,24.19,1.30835,1.30852,1.30835,1.30851,39.31,True
'2018-10-24T03:58:00',1.3084,1.30845,1.30838,1.30845,67.63,1.30853,1.30857,1.3085,1.30857,93.69,True
'2018-10-24T03:59:00',1.30848,1.30849,1.30843,1.30845,40.83,1.3086,1.3086,1.30853,1.30856,70.16,True
'2018-10-24T04:00:00',1.30845,1.3085,1.30844,1.30845,54.14,1.30857,1.30861,1.30854,1.30856,57.11,False
'2018-10-24T04:01:00',1.30844,1.3085,1.30841,1.30849,68.35,1.3085,1.30859,1.3085,1.30859,46.1,True
'2018-10-24T04:02:00',1.30849,1.30851,1.30846,1.30846,77.4,1.3086,1.3086,1.30858,1.30859,56.82,False
'2018-10-24T04:03:00',1.30847,1.30847,1.30841,1.30844,76.72,1.30859,1.30859,1.3085,1.30854,30.12,False
'2018-10-24T04:04:00',1.30844,1.30844,1.30841,1.30841,70.98,1.30854,1.30854,1.3085,1.30853,32.74,False
'2018-10-24T04:05:00',1.30841,1.30842,1.30841,1.30841,71.33,1.3085,1.30853,1.3085,1.30851,44.05,False
'2018-10-24T04:06:00',1.30841,1.30842,1.30829,1.30829,89.14,1.30852,1.30852,1.30839,1.30842,42.4,False
'2018-10-24T04:07:00',1.30829,1.30834,1.30828,1.30828,54.82,1.30842,1.30844,1.30838,1.30838,40.66,False
'2018-10-24T04:08:00',1.30829,1.30833,1.30828,1.30832,68.94,1.30838,1.30842,1.30838,1.30842,45.22,True
'2018-10-24T04:09:00',1.30832,1.30848,1.30829,1.30845,60.74,1.3084,1.30859,1.3084,1.30853,53.16,False
'2018-10-24T04:10:00',1.30845,1.30847,1.30837,1.30839,86.92,1.30853,1.30856,1.30849,1.30853,68.75,True
'2018-10-24T04:11:00',1.3084,1.30847,1.30839,1.30846,72.84,1.30853,1.30857,1.30851,1.30857,69.14,False
'2018-10-24T04:12:00',1.30846,1.30847,1.30842,1.30843,65.98,1.30857,1.30857,1.30852,1.30853,56.28,False
'2018-10-24T04:13:00',1.30843,1.30843,1.30837,1.30838,44.21,1.30853,1.30853,1.30845,1.30849,56.87,False
'2018-10-24T04:14:00',1.30836,1.30839,1.30836,1.30838,18.75,1.3085,1.30851,1.30849,1.3085,15.21,True
'2018-10-24T04:15:00',1.30839,1.30854,1.30837,1.30854,56.56,1.30851,1.30865,1.3085,1.30865,52.5,True
'2018-10-24T04:16:00',1.30854,1.30855,1.3084,1.30842,91.08,1.30864,1.30865,1.30851,1.30851,72.89,False
'2018-10-24T04:17:00',1.30842,1.30844,1.30835,1.30838,68.86,1.30851,1.30853,1.30845,1.30846,61.93,False
'2018-10-24T04:18:00',1.30838,1.30838,1.30825,1.30827,39.22,1.30847,1.3085,1.30838,1.30838,36.55,False
'2018-10-24T04:19:00',1.30826,1.30831,1.30826,1.30826,63.21,1.30838,1.3084,1.30837,1.30839,46.55,True
'2018-10-24T04:20:00',1.30827,1.30832,1.30824,1.30829,69.58,1.30839,1.3084,1.30837,1.30839,43.59,False
'2018-10-24T04:21:00',1.30829,1.30832,1.30827,1.30829,24.73,1.30839,1.3084,1.30838,1.30839,20.06,True
'2018-10-24T04:22:00',1.30829,1.30834,1.30828,1.30831,57.05,1.3084,1.30842,1.30838,1.30839,42.77,False
'2018-10-24T04:23:00',1.30831,1.30834,1.30827,1.3083,46.66,1.30841,1.30841,1.30837,1.30839,43.31,True
'2018-10-24T04:24:00',1.30831,1.30839,1.30826,1.30839,41.85,1.30839,1.30848,1.30837,1.30848,35.57,True
'2018-10-24T04:25:00',1.30841,1.30842,1.30839,1.3084,53.09,1.30849,1.30851,1.30845,1.30849,39.44,True
'2018-10-24T04:26:00',1.30841,1.30844,1.30838,1.30841,63.81,1.30849,1.30854,1.30847,1.30852,51.75,True
'2018-10-24T04:27:00',1.30841,1.30846,1.30841,1.30845,32.69,1.30852,1.30856,1.30852,1.30855,24.56,True
'2018-10-24T04:28:00',1.30845,1.30846,1.30845,1.30846,44.89,1.30855,1.30857,1.30855,1.30857,44.13,False
'2018-10-24T04:29:00',1.30846,1.30846,1.30841,1.30843,55.24,1.30857,1.30857,1.30848,1.30851,78.16,False
'2018-10-24T04:30:00',1.30841,1.30845,1.30838,1.30844,55.34,1.3085,1.30855,1.30846,1.30854,63.22,True
'2018-10-24T04:31:00',1.30845,1.30853,1.30845,1.30851,54.37,1.30854,1.30864,1.30854,1.30862,47.08,True
'2018-10-24T04:32:00',1.30853,1.30862,1.30853,1.30862,69.93,1.30863,1.30872,1.30863,1.30872,77.68,True
'2018-10-24T04:33:00',1.30862,1.3087,1.30861,1.3087,38.74,1.30872,1.30882,1.30871,1.30879,64.54,False
'2018-10-24T04:34:00',1.3087,1.3087,1.30864,1.30866,50.37,1.30879,1.3088,1.30873,1.30875,61.43,False
'2018-10-24T04:35:00',1.30866,1.30868,1.3086,1.30864,56.03,1.30874,1.30876,1.3087,1.30874,71.76,False
'2018-10-24T04:36:00',1.30864,1.30864,1.3086,1.30861,31.42,1.30871,1.30872,1.30868,1.3087,32.87,False
'2018-10-24T04:37:00',1.30861,1.30861,1.3085,1.30854,107.63,1.3087,1.3087,1.30856,1.30863,90.98,True
'2018-10-24T04:38:00',1.30853,1.30863,1.30848,1.30862,70.57,1.30861,1.30874,1.30859,1.30874,56.95,True
'2018-10-24T04:39:00',1.30863,1.30871,1.30859,1.30859,38.08,1.30872,1.30879,1.3087,1.30871,53.13,False
'2018-10-24T04:40:00',1.30859,1.3086,1.30855,1.30856,45.84,1.30871,1.30872,1.30865,1.30869,65.31,True
'2018-10-24T04:41:00',1.30856,1.30868,1.30856,1.30861,50.22,1.30869,1.30877,1.30869,1.30872,62.55,False
'2018-10-24T04:42:00',1.30862,1.30862,1.30856,1.30859,71.65,1.30872,1.30872,1.30868,1.3087,53.76,True
'2018-10-24T04:43:00',1.30859,1.30869,1.30856,1.30862,78.96,1.3087,1.30879,1.30868,1.30872,88.52,False
'2018-10-24T04:44:00',1.30862,1.30863,1.30855,1.30858,63.35,1.30872,1.30873,1.30868,1.3087,42.3,True
'2018-10-24T04:45:00',1.30858,1.30868,1.30857,1.30863,46.79,1.3087,1.30878,1.3087,1.30873,43.51,True
'2018-10-24T04:46:00',1.30864,1.30869,1.3086,1.30862,75.67,1.30873,1.3088,1.30871,1.30872,70.13,False
'2018-10-24T04:47:00',1.30861,1.30862,1.30856,1.30859,60.16,1.30872,1.30872,1.30868,1.30869,39.6,False
'2018-10-24T04:48:00',1.30857,1.30859,1.30846,1.30851,47.2,1.30869,1.30869,1.30855,1.30862,40.68,False
'2018-10-24T04:49:00',1.3085,1.30853,1.30846,1.30849,32.75,1.30861,1.30862,1.30856,1.30859,37.92,False
'2018-10-24T04:50:00',1.30846,1.30846,1.30825,1.30825,39.29,1.30855,1.30855,1.30834,1.30834,29.0,False
'2018-10-24T04:51:00',1.30825,1.30826,1.3081,1.30814,28.41,1.30834,1.30835,1.3082,1.30821,22.37,False
'2018-10-24T04:52:00',1.30812,1.30815,1.30809,1.30812,57.62,1.3082,1.30824,1.30818,1.30819,44.5,False
'2018-10-24T04:53:00',1.30812,1.30816,1.30809,1.30812,59.09,1.30818,1.30822,1.30817,1.30818,40.0,True
'2018-10-24T04:54:00',1.30812,1.30818,1.3081,1.30816,71.33,1.30818,1.30826,1.30818,1.30826,43.24,True
'2018-10-24T04:55:00',1.30816,1.30818,1.30812,1.30816,81.08,1.30826,1.30827,1.30821,1.30826,60.36,False
'2018-10-24T04:56:00',1.30816,1.30816,1.30812,1.30812,55.68,1.30826,1.30826,1.30821,1.30822,36.99,True
'2018-10-24T04:57:00',1.30815,1.30821,1.30814,1.3082,44.58,1.30823,1.30832,1.30823,1.30831,33.1,True
'2018-10-24T04:58:00',1.3082,1.30833,1.30817,1.30832,84.55,1.30831,1.30842,1.30827,1.30841,56.35,True
'2018-10-24T04:59:00',1.30832,1.30852,1.30832,1.3084,51.82,1.30839,1.30861,1.30839,1.30848,44.02,False
'2018-10-24T05:00:00',1.30839,1.30839,1.30833,1.30833,47.91,1.30846,1.30846,1.30842,1.30844,26.12,False
'2018-10-24T05:01:00',1.30833,1.30834,1.30817,1.30817,44.64,1.30844,1.30844,1.30828,1.30829,37.99,False
'2018-10-24T05:02:00',1.30816,1.30825,1.30816,1.30821,98.88,1.30829,1.30833,1.30826,1.30829,60.02,False
'2018-10-24T05:03:00',1.30821,1.30825,1.3081,1.3081,71.43,1.30827,1.30831,1.30818,1.30818,53.28,False
'2018-10-24T05:04:00',1.30811,1.30816,1.30811,1.30813,59.24,1.30818,1.30824,1.30818,1.30823,48.5,False
'2018-10-24T05:05:00',1.30813,1.30814,1.30807,1.30809,45.57,1.30823,1.30825,1.30815,1.30819,33.9,False
'2018-10-24T05:06:00',1.30809,1.3081,1.30792,1.30793,72.72,1.30819,1.3082,1.30802,1.30803,65.82,False
'2018-10-24T05:07:00',1.30794,1.30796,1.30777,1.30781,57.77,1.30804,1.30805,1.30785,1.30791,57.47,False
'2018-10-24T05:08:00',1.30781,1.30783,1.30775,1.30775,83.99,1.30789,1.30793,1.30784,1.30784,54.06,False
'2018-10-24T05:09:00',1.30774,1.30776,1.30767,1.30774,80.84,1.30784,1.30785,1.30777,1.30785,66.32,True
'2018-10-24T05:10:00',1.30774,1.30777,1.3077,1.30773,74.66,1.30785,1.30785,1.30779,1.30781,56.44,False
'2018-10-24T05:11:00',1.30771,1.30772,1.30765,1.30768,80.87,1.30781,1.30783,1.30775,1.30778,85.4,False
'2018-10-24T05:12:00',1.30765,1.30765,1.30746,1.30748,96.53,1.30775,1.30775,1.30756,1.30758,95.32,False
'2018-10-24T05:13:00',1.30747,1.3075,1.30745,1.30748,76.16,1.30758,1.30761,1.30753,1.30757,59.31,False
'2018-10-24T05:14:00',1.30748,1.30749,1.30735,1.3074,91.77,1.30758,1.3076,1.30742,1.30751,76.77,False
'2018-10-24T05:15:00',1.3074,1.30741,1.30736,1.3074,60.8,1.30751,1.30751,1.30744,1.30745,67.87,True
'2018-10-24T05:16:00',1.30741,1.30745,1.3074,1.30741,37.97,1.30745,1.30752,1.30745,1.3075,42.15,False
'2018-10-24T05:17:00',1.30741,1.30741,1.30734,1.30734,46.09,1.30751,1.30752,1.30742,1.30744,50.65,False
'2018-10-24T05:18:00',1.30734,1.30734,1.30714,1.30715,74.79,1.30743,1.30743,1.30724,1.30724,62.7,False
'2018-10-24T05:19:00',1.30715,1.30718,1.30701,1.30706,74.75,1.30724,1.30727,1.3071,1.30715,70.13,False
'2018-10-24T05:20:00',1.30706,1.30707,1.30702,1.30703,53.74,1.30716,1.30717,1.30711,1.30712,71.87,True
'2018-10-24T05:21:00',1.30704,1.30708,1.30702,1.30706,65.56,1.30714,1.30719,1.3071,1.30718,71.57,False
'2018-10-24T05:22:00',1.30708,1.30708,1.30702,1.30705,57.02,1.30717,1.30719,1.30712,1.30716,67.96,True
'2018-10-24T05:23:00',1.30705,1.3071,1.30702,1.30709,27.45,1.30715,1.30719,1.30712,1.30714,29.26,False
'2018-10-24T05:24:00',1.30708,1.30709,1.30707,1.30708,9.87,1.30714,1.30715,1.30714,1.30714,8.0,True
'2018-10-24T05:25:00',1.30706,1.30712,1.30706,1.30711,50.41,1.30715,1.30721,1.30714,1.30721,31.49,True
'2018-10-24T05:26:00',1.30711,1.30712,1.30708,1.30712,32.06,1.30721,1.30722,1.30718,1.3072,38.32,False
'2018-10-24T05:27:00',1.30712,1.30712,1.3071,1.3071,30.72,1.30722,1.30722,1.30719,1.3072,32.8,False
'2018-10-24T05:28:00',1.30709,1.30709,1.30705,1.30706,62.47,1.30718,1.30719,1.30715,1.30715,71.74,False
'2018-10-24T05:29:00',1.30705,1.30707,1.30704,1.30706,26.73,1.30715,1.30716,1.30713,1.30716,29.77,True
'2018-10-24T05:30:00',1.30706,1.3071,1.30702,1.30708,60.73,1.30716,1.3072,1.30711,1.30717,79.69,False
'2018-10-24T05:31:00',1.30708,1.30708,1.30702,1.30702,35.61,1.30718,1.30718,1.30711,1.30711,41.42,False
'2018-10-24T05:32:00',1.30703,1.30705,1.30699,1.30702,51.8,1.30713,1.30715,1.30709,1.30711,56.86,False
'2018-10-24T05:33:00',1.30702,1.30704,1.30695,1.30704,89.98,1.30712,1.30714,1.30701,1.30714,74.16,False
'2018-10-24T05:34:00',1.30704,1.30704,1.30699,1.30703,55.62,1.30714,1.30714,1.30709,1.30714,54.51,True
'2018-10-24T05:35:00',1.30705,1.30705,1.30702,1.30703,46.42,1.30714,1.30715,1.30711,1.30712,49.32,True
'2018-10-24T05:36:00',1.30702,1.30712,1.30701,1.3071,56.01,1.30712,1.30723,1.30712,1.3072,48.14,False
'2018-10-24T05:37:00',1.3071,1.30711,1.30706,1.30711,41.25,1.3072,1.3072,1.30717,1.3072,49.76,True
'2018-10-24T05:38:00',1.30711,1.30711,1.30705,1.30707,32.35,1.30721,1.30721,1.30715,1.30717,52.47,False
'2018-10-24T05:39:00',1.30707,1.30711,1.30705,1.30707,53.53,1.30718,1.3072,1.30716,1.30718,81.07,False
'2018-10-24T05:40:00',1.30707,1.30708,1.30701,1.30701,42.24,1.30718,1.30719,1.30712,1.30713,59.99,False
'2018-10-24T05:41:00',1.30702,1.30707,1.30702,1.30707,37.11,1.30713,1.30717,1.30713,1.30717,40.47,False
'2018-10-24T05:42:00',1.30707,1.30707,1.307,1.30703,50.08,1.30717,1.30717,1.30711,1.30715,65.34,False
'2018-10-24T05:43:00',1.30703,1.30705,1.30701,1.30703,47.24,1.30715,1.30716,1.30712,1.30713,65.45,True
'2018-10-24T05:44:00',1.30702,1.30708,1.30701,1.30708,89.67,1.30713,1.30718,1.30712,1.30718,98.15,False
'2018-10-24T05:45:00',1.30707,1.30708,1.30703,1.30703,44.28,1.30718,1.30718,1.30714,1.30714,41.35,True
'2018-10-24T05:46:00',1.30704,1.30709,1.30703,1.30709,21.16,1.30714,1.30718,1.30714,1.30718,19.64,False
'2018-10-24T05:47:00',1.30709,1.30709,1.30695,1.307,59.82,1.30718,1.30718,1.30702,1.3071,58.12,True
'2018-10-24T05:48:00',1.307,1.3071,1.307,1.30703,78.21,1.30711,1.30719,1.30711,1.30712,72.36,False
'2018-10-24T05:49:00',1.30703,1.30706,1.30701,1.30702,61.86,1.30713,1.30717,1.30711,1.30711,71.17,False
'2018-10-24T05:50:00',1.30703,1.30706,1.307,1.30705,49.9,1.30713,1.30717,1.30711,1.30717,50.06,True
'2018-10-24T05:51:00',1.30705,1.30709,1.30702,1.30707,58.56,1.30717,1.30719,1.30713,1.30719,59.98,False
'2018-10-24T05:52:00',1.30707,1.30707,1.30704,1.30705,36.73,1.30718,1.30718,1.30715,1.30716,51.2,True
'2018-10-24T05:53:00',1.30705,1.30708,1.30705,1.30707,55.36,1.30716,1.30719,1.30715,1.30715,38.56,True
'2018-10-24T05:54:00',1.30706,1.30716,1.30706,1.30716,42.95,1.30718,1.30728,1.30716,1.30727,49.47,True
'2018-10-24T05:55:00',1.30714,1.30723,1.30713,1.30717,50.13,1.30724,1.30732,1.30723,1.30727,49.34,True
'2018-10-24T05:56:00',1.30717,1.30725,1.30716,1.30723,58.97,1.30728,1.30734,1.30725,1.30733,63.79,True
'2018-10-24T05:57:00',1.30721,1.30726,1.3072,1.30725,40.68,1.30733,1.30736,1.3073,1.30735,57.14,False
'2018-10-24T05:58:00',1.30725,1.30725,1.30719,1.30722,32.5,1.30736,1.30736,1.30728,1.30733,44.45,False
'2018-10-24T05:59:00',1.30722,1.30724,1.30717,1.30719,62.54,1.30733,1.30735,1.30728,1.3073,52.33,True
'2018-10-24T06:00:00',1.30721,1.30725,1.30721,1.30723,70.08,1.30731,1.30734,1.30731,1.30733,60.42,True
'2018-10-24T06:01:00',1.30723,1.30725,1.30723,1.30723,34.0,1.30733,1.30735,1.30731,1.30733,25.85,False
'2018-10-24T06:02:00',1.30723,1.30725,1.3072,1.30722,44.91,1.30734,1.30734,1.30728,1.30732,34.86,True
'2018-10-24T06:03:00',1.30723,1.30725,1.30722,1.30723,40.6,1.30732,1.30735,1.30732,1.30735,30.56,True
'2018-10-24T06:04:00',1.30725,1.30725,1.30722,1.30725,35.97,1.30734,1.30736,1.30734,1.30735,35.25,True
'2018-10-24T06:05:00',1.30725,1.30749,1.30725,1.30749,45.49,1.30736,1.3076,1.30735,1.3076,39.11,True
'2018-10-24T06:06:00',1.3075,1.30751,1.30744,1.30749,92.97,1.3076,1.30761,1.30751,1.3076,57.74,False
'2018-10-24T06:07:00',1.30749,1.3075,1.30746,1.30749,31.08,1.3076,1.3076,1.30755,1.3076,18.86,True
'2018-10-24T06:08:00',1.30747,1.30753,1.30743,1.30752,40.17,1.30757,1.30762,1.30753,1.30762,40.06,False
'2018-10-24T06:09:00',1.30752,1.30752,1.30746,1.30751,99.62,1.30761,1.30763,1.30755,1.30761,65.92,False
'2018-10-24T06:10:00',1.30751,1.30751,1.30748,1.30749,29.31,1.3076,1.30761,1.3076,1.30761,23.72,True
'2018-10-24T06:11:00',1.30749,1.30752,1.30742,1.30746,74.78,1.30761,1.30762,1.30752,1.30757,61.9,False
'2018-10-24T06:12:00',1.30746,1.30748,1.30743,1.30747,30.11,1.30757,1.30759,1.30753,1.30758,39.63,True
'2018-10-24T06:13:00',1.30747,1.30748,1.30746,1.30748,37.43,1.30758,1.3076,1.30755,1.30758,50.12,False
'2018-10-24T06:14:00',1.30748,1.30748,1.30746,1.30747,13.72,1.30758,1.30759,1.30756,1.30756,13.17,False
'2018-10-24T06:15:00',1.30747,1.30747,1.30737,1.30741,46.91,1.30757,1.30757,1.3075,1.30753,58.02,False
'2018-10-24T06:16:00',1.30742,1.30742,1.30739,1.30742,28.04,1.30752,1.30753,1.30751,1.30752,25.53,False
'2018-10-24T06:17:00',1.3074,1.30741,1.30739,1.3074,31.64,1.30751,1.30753,1.30751,1.30753,20.37,True
'2018-10-24T06:18:00',1.30741,1.30743,1.30737,1.3074,31.31,1.30753,1.30753,1.30749,1.30751,57.31,False
'2018-10-24T06:19:00',1.30741,1.30743,1.30738,1.30743,32.47,1.30752,1.30753,1.30748,1.30753,31.43,False
'2018-10-24T06:20:00',1.30743,1.30743,1.30741,1.30742,23.38,1.30753,1.30753,1.30751,1.30751,41.69,True
'2018-10-24T06:21:00',1.30742,1.30754,1.30742,1.30754,32.31,1.30752,1.30764,1.30752,1.30764,35.93,True
'2018-10-24T06:22:00',1.30755,1.30757,1.30751,1.30752,31.28,1.30765,1.30766,1.3076,1.30762,46.98,False
'2018-10-24T06:23:00',1.30752,1.30754,1.30752,1.30752,28.24,1.30762,1.30762,1.30761,1.30761,32.01,False
'2018-10-24T06:24:00',1.30752,1.30752,1.3075,1.3075,19.56,1.30761,1.30761,1.30759,1.30759,13.7,False
'2018-10-24T06:25:00',1.3075,1.30751,1.30744,1.30749,27.7,1.3076,1.30761,1.30753,1.30761,22.92,False
'2018-10-24T06:26:00',1.3075,1.3075,1.3075,1.3075,14.12,1.3076,1.30761,1.3076,1.3076,14.47,False
'2018-10-24T06:27:00',1.3075,1.3075,1.30743,1.30744,25.58,1.3076,1.3076,1.30753,1.30754,29.72,False
'2018-10-24T06:28:00',1.30744,1.30744,1.30739,1.3074,23.96,1.30754,1.30754,1.30748,1.30751,32.18,False
'2018-10-24T06:29:00',1.3074,1.30742,1.3074,1.30742,19.48,1.30751,1.30754,1.30751,1.30754,41.01,True
'2018-10-24T06:30:00',1.30742,1.30755,1.30742,1.30754,38.31,1.30754,1.30765,1.30753,1.30763,53.07,True
'2018-10-24T06:31:00',1.30754,1.30761,1.30751,1.30753,32.67,1.30764,1.30771,1.30761,1.30763,37.77,False
'2018-10-24T06:32:00',1.30752,1.30756,1.30746,1.30751,52.94,1.30762,1.30763,1.30757,1.30762,54.83,False
'2018-10-24T06:33:00',1.30751,1.30752,1.3075,1.3075,43.02,1.30762,1.30763,1.30761,1.30763,66.29,True
'2018-10-24T06:34:00',1.30751,1.30753,1.30746,1.30753,50.51,1.30762,1.30762,1.30757,1.30761,46.18,True
'2018-10-24T06:35:00',1.30751,1.30754,1.3075,1.30751,55.32,1.30761,1.30763,1.3076,1.30762,63.79,False
'2018-10-24T06:36:00',1.30751,1.30753,1.30748,1.30748,31.15,1.30761,1.30761,1.30758,1.30758,32.27,False
'2018-10-24T06:37:00',1.3075,1.3075,1.3074,1.3074,37.32,1.30758,1.30759,1.30749,1.30749,25.86,False
'2018-10-24T06:38:00',1.3074,1.30746,1.30739,1.30742,41.02,1.30749,1.30753,1.30748,1.30753,43.96,True
'2018-10-24T06:39:00',1.30742,1.30746,1.30739,1.30745,49.46,1.30752,1.30757,1.30749,1.30757,40.21,True
'2018-10-24T06:40:00',1.30745,1.30751,1.30742,1.30751,24.64,1.30757,1.30759,1.30751,1.30759,14.19,True
'2018-10-24T06:41:00',1.3075,1.30761,1.30749,1.30756,57.02,1.30759,1.3077,1.30758,1.30764,51.08,False
'2018-10-24T06:42:00',1.30755,1.3076,1.30754,1.3076,27.75,1.30764,1.30768,1.30762,1.30768,19.7,True
'2018-10-24T06:43:00',1.3076,1.3076,1.30755,1.30755,31.47,1.30769,1.30769,1.30762,1.30763,27.31,False
'2018-10-24T06:44:00',1.30757,1.3076,1.30755,1.30759,40.39,1.30763,1.30768,1.30763,1.30768,38.1,True
'2018-10-24T06:45:00',1.30759,1.30761,1.30759,1.3076,15.12,1.30769,1.3077,1.30769,1.30769,25.13,True
'2018-10-24T06:46:00',1.3076,1.30769,1.30759,1.30761,37.85,1.30768,1.30778,1.30768,1.30769,38.45,False
'2018-10-24T06:47:00',1.30762,1.30768,1.30761,1.30765,25.84,1.30769,1.30779,1.30769,1.30774,25.51,False
'2018-10-24T06:48:00',1.30765,1.30765,1.30756,1.30756,30.03,1.30775,1.30775,1.30765,1.30766,41.1,False
'2018-10-24T06:49:00',1.30758,1.30758,1.30755,1.30758,56.38,1.30766,1.30768,1.30765,1.30767,48.36,True
'2018-10-24T06:50:00',1.30758,1.30761,1.30751,1.30753,37.25,1.30767,1.30769,1.30761,1.30761,33.04,False
'2018-10-24T06:51:00',1.30752,1.30753,1.30751,1.30752,28.39,1.30761,1.30761,1.30761,1.30761,14.0,True
'2018-10-24T06:52:00',1.30753,1.30754,1.30751,1.30753,22.51,1.30761,1.30762,1.30761,1.30762,11.5,True
'2018-10-24T06:53:00',1.30755,1.30759,1.30753,1.30758,53.61,1.30762,1.3077,1.30762,1.30768,62.32,True
'2018-10-24T06:54:00',1.30758,1.3076,1.30752,1.30752,28.08,1.30768,1.30769,1.30762,1.30762,20.07,False
'2018-10-24T06:55:00',1.30754,1.30754,1.30742,1.30743,35.47,1.30762,1.30762,1.30752,1.30752,27.01,False
'2018-10-24T06:56:00',1.30742,1.30745,1.3074,1.30743,39.19,1.30753,1.30754,1.30751,1.30752,39.79,True
'2018-10-24T06:57:00',1.30743,1.3075,1.30743,1.30749,22.49,1.30753,1.3076,1.30753,1.30758,21.28,True
'2018-10-24T06:58:00',1.30751,1.30754,1.30749,1.3075,46.6,1.30759,1.30763,1.30758,1.30761,31.78,True
'2018-10-24T06:59:00',1.3075,1.30758,1.30749,1.30756,49.88,1.30761,1.30766,1.30759,1.30765,34.94,True
'2018-10-24T07:00:00',1.30756,1.3076,1.30744,1.30744,76.85,1.30766,1.30767,1.30751,1.30751,56.23,False
'2018-10-24T07:01:00',1.30745,1.30753,1.30745,1.30749,25.49,1.30752,1.30761,1.30752,1.3076,22.42,True
'2018-10-24T07:02:00',1.30749,1.30769,1.30747,1.30768,46.61,1.3076,1.30777,1.30755,1.30777,45.47,True
'2018-10-24T07:03:00',1.30769,1.30776,1.30769,1.30774,61.05,1.30778,1.30786,1.30778,1.30784,58.73,True
'2018-10-24T07:04:00',1.30775,1.30792,1.30775,1.30792,50.68,1.30786,1.30802,1.30786,1.30801,50.94,True
'2018-10-24T07:05:00',1.30794,1.30798,1.30792,1.30795,87.38,1.30804,1.30806,1.308,1.30806,88.0,False
'2018-10-24T07:06:00',1.30795,1.30795,1.30786,1.30791,33.29,1.30805,1.30805,1.30796,1.308,37.07,False
'2018-10-24T07:07:00',1.3079,1.3079,1.30787,1.30787,29.99,1.308,1.308,1.30795,1.30796,30.82,True
'2018-10-24T07:08:00',1.30787,1.30795,1.30784,1.30794,13.19,1.30795,1.30804,1.30794,1.30804,16.73,False
'2018-10-24T07:09:00',1.30794,1.30794,1.3079,1.30793,25.22,1.30804,1.30804,1.308,1.30803,25.81,False
'2018-10-24T07:10:00',1.30792,1.30792,1.30783,1.30783,22.32,1.30802,1.30802,1.30794,1.30794,31.03,False
'2018-10-24T07:11:00',1.30783,1.30785,1.30782,1.30783,34.44,1.30794,1.30795,1.30793,1.30795,35.18,True
'2018-10-24T07:12:00',1.30784,1.3079,1.30782,1.30785,54.94,1.30795,1.30802,1.30792,1.30796,48.75,False
'2018-10-24T07:13:00',1.30785,1.30785,1.30782,1.30785,72.16,1.30797,1.30797,1.30793,1.30795,67.74,True
'2018-10-24T07:14:00',1.30784,1.30786,1.30778,1.30778,59.45,1.30795,1.30797,1.30788,1.30788,54.65,False
'2018-10-24T07:15:00',1.30779,1.30786,1.30775,1.30785,63.78,1.30789,1.30795,1.30786,1.30795,54.01,True
'2018-10-24T07:16:00',1.30786,1.30792,1.30785,1.30789,106.28,1.30795,1.30802,1.30795,1.30801,80.52,False
'2018-10-24T07:17:00',1.30789,1.30792,1.30787,1.30789,48.74,1.308,1.30802,1.30797,1.30801,56.43,False
'2018-10-24T07:18:00',1.30789,1.30789,1.30786,1.30787,74.27,1.308,1.308,1.30796,1.30798,99.72,False
'2018-10-24T07:19:00',1.30788,1.3079,1.30785,1.30787,40.74,1.30798,1.30798,1.30796,1.30797,38.11,True
'2018-10-24T07:20:00',1.30786,1.30791,1.30786,1.30788,38.63,1.30797,1.30801,1.30796,1.30796,44.65,False
'2018-10-24T07:21:00',1.30788,1.30789,1.30785,1.30786,49.71,1.30798,1.30799,1.30796,1.30798,54.39,True
'2018-10-24T07:22:00',1.30787,1.30794,1.30786,1.30794,73.62,1.30798,1.30805,1.30798,1.30804,54.67,True
'2018-10-24T07:23:00',1.30794,1.30796,1.30793,1.30794,42.63,1.30804,1.30805,1.30802,1.30805,35.79,False
'2018-10-24T07:24:00',1.30794,1.30795,1.30794,1.30795,55.45,1.30805,1.30806,1.30804,1.30805,48.69,True
'2018-10-24T07:25:00',1.30796,1.30808,1.30796,1.30805,90.85,1.30806,1.3082,1.30805,1.30814,89.4,False
'2018-10-24T07:26:00',1.30804,1.30806,1.30797,1.308,53.8,1.30814,1.30814,1.30807,1.30812,56.93,False
'2018-10-24T07:27:00',1.308,1.30803,1.30797,1.30802,40.0,1.30808,1.30814,1.30806,1.30814,30.35,True
'2018-10-24T07:28:00',1.30802,1.30805,1.30801,1.30803,47.97,1.30814,1.30814,1.30811,1.30814,45.85,False
'2018-10-24T07:29:00',1.30803,1.30804,1.30801,1.30803,32.47,1.30814,1.30814,1.30811,1.30813,33.99,False
'2018-10-24T07:30:00',1.30804,1.30804,1.30802,1.30803,23.96,1.30813,1.30814,1.30813,1.30813,27.06,True
'2018-10-24T07:31:00',1.30803,1.30811,1.30803,1.30804,49.53,1.30813,1.30821,1.30813,1.30814,67.63,False
'2018-10-24T07:32:00',1.30804,1.30805,1.30802,1.30803,54.12,1.30813,1.30814,1.30813,1.30814,80.18,False
'2018-10-24T07:33:00',1.30803,1.30805,1.30802,1.30803,69.59,1.30813,1.30814,1.30812,1.30814,63.62,False
'2018-10-24T07:34:00',1.30803,1.30803,1.30797,1.308,64.55,1.30813,1.30814,1.30805,1.3081,51.32,False
'2018-10-24T07:35:00',1.30802,1.30803,1.30791,1.30794,71.75,1.30813,1.30813,1.30801,1.30803,69.0,False
'2018-10-24T07:36:00',1.30795,1.30796,1.30794,1.30796,40.32,1.30803,1.30806,1.30803,1.30805,24.99,False
'2018-10-24T07:37:00',1.30795,1.30795,1.30791,1.30793,36.39,1.30805,1.30805,1.30802,1.30803,27.5,False
'2018-10-24T07:38:00',1.30793,1.30794,1.30789,1.3079,56.5,1.30803,1.30804,1.30799,1.30801,39.3,False
'2018-10-24T07:39:00',1.30791,1.30791,1.30785,1.30785,63.54,1.30801,1.30802,1.30797,1.30797,53.0,False
'2018-10-24T07:40:00',1.30785,1.30786,1.30785,1.30785,90.93,1.30797,1.30797,1.30795,1.30796,68.67,True
'2018-10-24T07:41:00',1.30785,1.30787,1.30783,1.30785,81.61,1.30796,1.30797,1.30793,1.30795,54.61,False
'2018-10-24T07:42:00',1.30785,1.30785,1.3076,1.3076,94.75,1.30795,1.30795,1.3077,1.3077,75.82,False
'2018-10-24T07:43:00',1.3076,1.30767,1.30759,1.30764,73.28,1.3077,1.30779,1.3077,1.30773,56.92,True
'2018-10-24T07:44:00',1.30763,1.30773,1.30762,1.30771,56.13,1.30773,1.30783,1.30772,1.30782,46.64,True
'2018-10-24T07:45:00',1.30771,1.30785,1.3077,1.3078,91.04,1.30782,1.30795,1.30779,1.30791,100.34,False
'2018-10-24T07:46:00',1.30779,1.30784,1.30777,1.30778,60.57,1.3079,1.30795,1.30787,1.30787,65.59,True
'2018-10-24T07:47:00',1.30778,1.30787,1.30777,1.30784,76.72,1.30788,1.30798,1.30787,1.30794,91.21,False
'2018-10-24T07:48:00',1.30784,1.30785,1.30777,1.30784,65.99,1.30795,1.30797,1.30788,1.30794,70.73,True
'2018-10-24T07:49:00',1.30786,1.30787,1.30778,1.30779,57.24,1.30795,1.30797,1.30788,1.30788,74.34,False
'2018-10-24T07:50:00',1.30779,1.30786,1.30777,1.30784,117.76,1.30791,1.30798,1.30787,1.30795,148.34,False
'2018-10-24T07:51:00',1.30783,1.30785,1.30776,1.30777,71.94,1.30795,1.30795,1.30787,1.30787,92.61,False
'2018-10-24T07:52:00',1.30777,1.3078,1.30777,1.30777,72.99,1.30788,1.30791,1.30786,1.30786,67.03,False
'2018-10-24T07:53:00',1.30777,1.3078,1.30772,1.30772,35.42,1.30787,1.30789,1.30782,1.30783,40.68,False
'2018-10-24T07:54:00',1.30773,1.30779,1.30769,1.30779,39.13,1.30784,1.30788,1.30778,1.30787,46.11,True
'2018-10-24T07:55:00',1.30779,1.3078,1.30769,1.30769,42.91,1.30785,1.30787,1.30779,1.30779,47.46,False
'2018-10-24T07:56:00',1.30769,1.30771,1.30764,1.30771,43.0,1.30779,1.3078,1.30773,1.30779,36.13,True
'2018-10-24T07:57:00',1.30769,1.30779,1.30768,1.30779,47.63,1.30779,1.30787,1.30778,1.30786,68.17,True
'2018-10-24T07:58:00',1.30779,1.30779,1.30776,1.30777,40.86,1.30787,1.30789,1.30785,1.30786,25.57,True
'2018-10-24T07:59:00',1.30777,1.3078,1.30776,1.30776,45.87,1.30786,1.30789,1.30786,1.30786,46.98,True
'2018-10-24T08:00:00',1.30776,1.30794,1.30776,1.30793,54.49,1.30786,1.30805,1.30786,1.30804,57.1,True
'2018-10-24T08:01:00',1.30793,1.30803,1.30784,1.30803,96.29,1.30804,1.30813,1.30794,1.30812,98.67,True
'2018-10-24T08:02:00',1.30803,1.30804,1.30794,1.30794,53.03,1.30813,1.30814,1.30803,1.30804,68.29,False
'2018-10-24T08:03:00',1.30794,1.30804,1.30784,1.30784,66.49,1.30804,1.30813,1.30795,1.30796,88.07,False
'2018-10-24T08:04:00',1.30784,1.30802,1.30784,1.308,46.87,1.30796,1.3081,1.30791,1.30809,70.12,True
'2018-10-24T08:05:00',1.308,1.30822,1.30795,1.30816,99.71,1.30811,1.30829,1.30805,1.30828,141.16,True
'2018-10-24T08:06:00',1.30817,1.30831,1.30817,1.3083,62.44,1.30829,1.30841,1.30827,1.3084,111.47,True
'2018-10-24T08:07:00',1.30833,1.30839,1.30831,1.30833,74.47,1.30841,1.30848,1.30841,1.30843,94.48,True
'2018-10-24T08:08:00',1.30833,1.30846,1.30829,1.30842,64.08,1.3084,1.30855,1.30839,1.30853,82.19,True
'2018-10-24T08:09:00',1.30842,1.3085,1.30842,1.30843,75.27,1.30854,1.3086,1.30852,1.30854,57.82,True
'2018-10-24T08:10:00',1.30843,1.30856,1.30843,1.30855,31.98,1.30855,1.30866,1.30855,1.30865,39.55,True
'2018-10-24T08:11:00',1.3086,1.30868,1.30854,1.30856,50.4,1.30868,1.30878,1.30863,1.30865,53.39,False
'2018-10-24T08:12:00',1.30856,1.30863,1.30855,1.30862,50.07,1.30866,1.30874,1.30863,1.30873,55.8,True
'2018-10-24T08:13:00',1.30863,1.3087,1.30854,1.30854,101.01,1.30874,1.30881,1.30863,1.30865,100.4,False
'2018-10-24T08:14:00',1.30854,1.30867,1.30854,1.30862,63.53,1.30865,1.30877,1.30865,1.30871,61.49,True
'2018-10-24T08:15:00',1.30862,1.3087,1.30862,1.30862,64.18,1.30871,1.30879,1.30871,1.30871,45.88,False
'2018-10-24T08:16:00',1.30862,1.30862,1.3085,1.3085,88.53,1.30871,1.30871,1.3086,1.3086,46.12,False
'2018-10-24T08:17:00',1.3085,1.3085,1.30821,1.30827,154.15,1.30857,1.30857,1.3083,1.30835,90.51,False
'2018-10-24T08:18:00',1.30827,1.30828,1.3082,1.30826,61.07,1.30836,1.30838,1.30829,1.30836,68.35,True
'2018-10-24T08:19:00',1.30827,1.30835,1.30823,1.30831,49.3,1.30837,1.30844,1.30832,1.30836,68.97,False
'2018-10-24T08:20:00',1.3083,1.30833,1.30822,1.30824,56.39,1.30834,1.30839,1.30829,1.3083,95.64,False
'2018-10-24T08:21:00',1.30823,1.30832,1.30817,1.30826,70.5,1.3083,1.30839,1.30824,1.30831,108.4,True
'2018-10-24T08:22:00',1.30826,1.30831,1.30826,1.30828,52.48,1.30833,1.30841,1.30833,1.30838,96.52,False
'2018-10-24T08:23:00',1.30828,1.30829,1.30808,1.30811,44.1,1.30838,1.3084,1.30816,1.30817,61.23,False
'2018-10-24T08:24:00',1.3081,1.30814,1.30801,1.30806,47.31,1.30817,1.30823,1.3081,1.30813,56.36,False
'2018-10-24T08:25:00',1.30805,1.30806,1.30791,1.30792,101.24,1.30813,1.30813,1.30798,1.30798,94.94,False
'2018-10-24T08:26:00',1.30789,1.30794,1.30776,1.30787,129.75,1.30798,1.30802,1.30783,1.30793,150.3,True
'2018-10-24T08:27:00',1.30785,1.30802,1.30785,1.30795,67.39,1.30793,1.30811,1.30793,1.30806,83.58,True
'2018-10-24T08:28:00',1.30795,1.30818,1.30795,1.30818,48.41,1.30806,1.30826,1.30806,1.30826,61.52,True
'2018-10-24T08:29:00',1.30818,1.30828,1.30817,1.30819,116.26,1.30827,1.30838,1.30827,1.30828,129.35,False
'2018-10-24T08:30:00',1.30819,1.30821,1.3081,1.30816,82.99,1.30829,1.30831,1.3082,1.30825,92.36,True
'2018-10-24T08:31:00',1.30816,1.30829,1.30814,1.30829,66.25,1.30824,1.30838,1.30823,1.30838,88.36,True
'2018-10-24T08:32:00',1.30828,1.30837,1.30828,1.30837,30.5,1.30838,1.30847,1.30837,1.30846,54.05,False
'2018-10-24T08:33:00',1.30837,1.30837,1.30826,1.30833,58.94,1.30847,1.30847,1.30836,1.30842,65.42,False
'2018-10-24T08:34:00',1.30832,1.30833,1.30818,1.30819,69.25,1.30842,1.30842,1.30828,1.30829,78.4,False
'2018-10-24T08:35:00',1.3082,1.30821,1.30813,1.3082,98.45,1.30829,1.3083,1.30823,1.30828,96.25,True
'2018-10-24T08:36:00',1.3082,1.30824,1.30816,1.30818,83.5,1.30829,1.30831,1.30825,1.30826,80.09,False
'2018-10-24T08:37:00',1.30818,1.3082,1.3081,1.30812,64.25,1.30825,1.30828,1.30818,1.30821,55.9,False
'2018-10-24T08:38:00',1.30809,1.30811,1.30809,1.3081,84.62,1.30821,1.30821,1.30818,1.30818,56.99,True
'2018-10-24T08:39:00',1.3081,1.30818,1.30809,1.30818,77.35,1.3082,1.30827,1.30818,1.30827,73.86,True
'2018-10-24T08:40:00',1.30817,1.30835,1.30817,1.30835,76.12,1.30826,1.30844,1.30826,1.30844,87.02,True
'2018-10-24T08:41:00',1.30834,1.30839,1.30828,1.30835,42.37,1.30844,1.30848,1.30836,1.30844,39.97,False
'2018-10-24T08:42:00',1.30835,1.30837,1.30829,1.30835,50.75,1.30843,1.30845,1.30837,1.30843,42.94,False
'2018-10-24T08:43:00',1.30834,1.30837,1.30828,1.30832,69.92,1.30843,1.30845,1.30838,1.30841,66.96,False
'2018-10-24T08:44:00',1.30833,1.30834,1.30826,1.30827,77.7,1.30841,1.30844,1.30836,1.30837,89.12,True
'2018-10-24T08:45:00',1.30828,1.30836,1.30827,1.3083,67.5,1.30837,1.30845,1.30835,1.30839,97.14,False
'2018-10-24T08:46:00',1.3083,1.30832,1.3082,1.30828,65.0,1.30838,1.3084,1.30827,1.30834,75.37,False
'2018-10-24T08:47:00',1.30825,1.30825,1.30811,1.30811,52.0,1.30832,1.30832,1.30819,1.30819,47.95,False
'2018-10-24T08:48:00',1.30812,1.30818,1.30807,1.30809,114.25,1.3082,1.30825,1.30816,1.30816,101.65,True
'2018-10-24T08:49:00',1.30808,1.30821,1.30805,1.30805,129.11,1.30816,1.30829,1.30814,1.30814,125.9,False
'2018-10-24T08:50:00',1.30805,1.30813,1.30804,1.30809,102.0,1.30813,1.30822,1.30813,1.30818,68.6,True
'2018-10-24T08:51:00',1.30808,1.30816,1.30808,1.3081,56.49,1.30818,1.30824,1.30818,1.30819,57.7,False
'2018-10-24T08:52:00',1.30809,1.30813,1.30799,1.30805,71.12,1.3082,1.30822,1.30808,1.30814,84.29,False
'2018-10-24T08:53:00',1.30803,1.30811,1.30801,1.30809,90.18,1.30814,1.30821,1.30812,1.30819,92.22,False
'2018-10-24T08:54:00',1.30809,1.30809,1.30794,1.30798,105.37,1.30818,1.30818,1.30803,1.30806,105.6,False
'2018-10-24T08:55:00',1.30797,1.30803,1.30791,1.30801,77.86,1.30804,1.3081,1.308,1.3081,90.05,False
'2018-10-24T08:56:00',1.308,1.308,1.30778,1.30782,122.33,1.3081,1.3081,1.30785,1.30789,108.31,False
'2018-10-24T08:57:00',1.30782,1.30788,1.30753,1.30788,153.92,1.3079,1.30797,1.30762,1.30796,132.56,True
'2018-10-24T08:58:00',1.30788,1.30809,1.30788,1.30801,98.34,1.30797,1.30817,1.30794,1.30809,93.92,True
'2018-10-24T08:59:00',1.30801,1.30829,1.30797,1.30829,99.75,1.3081,1.30839,1.30806,1.30839,86.67,True
'2018-10-24T09:00:00',1.30831,1.30865,1.30831,1.30854,189.69,1.30839,1.30875,1.30839,1.30863,195.15,False
'2018-10-24T09:01:00',1.30855,1.3086,1.30847,1.30848,93.25,1.30864,1.30869,1.30854,1.30855,112.25,False
'2018-10-24T09:02:00',1.30845,1.30845,1.30823,1.30826,89.28,1.30853,1.30854,1.30833,1.30836,85.36,False
'2018-10-24T09:03:00',1.30827,1.30828,1.30815,1.30815,119.06,1.30836,1.30837,1.30824,1.30824,105.6,False
'2018-10-24T09:04:00',1.30816,1.30817,1.30806,1.3081,102.08,1.30824,1.30826,1.30816,1.30819,66.25,False
'2018-10-24T09:05:00',1.3081,1.3081,1.30782,1.30794,109.59,1.30818,1.30819,1.30792,1.30802,112.82,False
'2018-10-24T09:06:00',1.30793,1.30806,1.3079,1.30794,77.61,1.30802,1.30816,1.308,1.30802,76.97,False
'2018-10-24T09:07:00',1.30794,1.30802,1.30783,1.30802,112.36,1.30803,1.30811,1.30792,1.3081,132.65,True
'2018-10-24T09:08:00',1.30803,1.30819,1.30803,1.30818,119.74,1.3081,1.30827,1.3081,1.30826,107.31,True
'2018-10-24T09:09:00',1.30818,1.30842,1.3081,1.3083,124.12,1.30827,1.30851,1.3082,1.30838,122.63,True
'2018-10-24T09:10:00',1.30829,1.30855,1.30827,1.30851,101.12,1.30838,1.30864,1.30837,1.30861,127.46,True
'2018-10-24T09:11:00',1.30852,1.30859,1.30832,1.30832,119.51,1.30862,1.30867,1.3084,1.30842,89.92,False
'2018-10-24T09:12:00',1.30832,1.30832,1.30816,1.30825,122.17,1.30842,1.30842,1.30824,1.30833,65.12,False
'2018-10-24T09:13:00',1.30826,1.30832,1.30824,1.30825,98.46,1.30833,1.30839,1.30832,1.30834,71.63,True
'2018-10-24T09:14:00',1.30824,1.30844,1.30824,1.30835,202.22,1.30834,1.30853,1.30834,1.30843,135.07,True
'2018-10-24T09:15:00',1.30833,1.30848,1.30827,1.30827,136.99,1.30843,1.30857,1.30837,1.30837,124.99,False
'2018-10-24T09:16:00',1.30826,1.30844,1.30819,1.30844,103.73,1.30836,1.30852,1.30828,1.30852,117.04,True
'2018-10-24T09:17:00',1.30844,1.30851,1.3082,1.3082,130.25,1.30852,1.30859,1.30829,1.3083,121.36,False
'2018-10-24T09:18:00',1.30822,1.30833,1.30817,1.30826,134.69,1.3083,1.30843,1.30825,1.30834,132.77,True
'2018-10-24T09:19:00',1.30826,1.30855,1.30826,1.30852,137.0,1.30835,1.30862,1.30835,1.30859,121.47,False
'2018-10-24T09:20:00',1.30852,1.30853,1.30826,1.30826,120.13,1.3086,1.30861,1.30834,1.30834,112.03,False
'2018-10-24T09:21:00',1.30825,1.30827,1.30808,1.30808,155.7,1.30834,1.30835,1.30818,1.30818,105.75,True
'2018-10-24T09:22:00',1.30808,1.30835,1.30808,1.30834,148.55,1.30817,1.30843,1.30817,1.30843,133.91,True
'2018-10-24T09:23:00',1.30834,1.30845,1.30823,1.30826,199.44,1.30841,1.30852,1.30831,1.30834,146.5,False
'2018-10-24T09:24:00',1.30825,1.30837,1.30825,1.30834,151.69,1.30833,1.30844,1.30833,1.30841,111.0,False
'2018-10-24T09:25:00',1.30833,1.30835,1.30815,1.30817,128.92,1.30841,1.30842,1.30823,1.30825,110.0,False
'2018-10-24T09:26:00',1.30818,1.30819,1.30813,1.30815,68.5,1.30825,1.30826,1.30821,1.30823,67.25,False
'2018-10-24T09:27:00',1.30816,1.30817,1.30801,1.30806,106.11,1.30823,1.30826,1.3081,1.30815,77.75,False
'2018-10-24T09:28:00',1.30807,1.30808,1.30798,1.30808,55.08,1.30815,1.30817,1.30807,1.30816,43.5,True
'2018-10-24T09:29:00',1.30808,1.30827,1.30801,1.30824,110.02,1.30815,1.30837,1.30811,1.30835,90.1,True
'2018-10-24T09:30:00',1.30827,1.30853,1.30822,1.30844,342.58,1.30836,1.30862,1.30831,1.30854,282.35,False
'2018-10-24T09:31:00',1.30845,1.30845,1.30802,1.30812,187.85,1.30854,1.30854,1.30812,1.30823,134.87,False
'2018-10-24T09:32:00',1.30811,1.3084,1.30811,1.3082,203.08,1.30821,1.30847,1.30821,1.30828,167.38,False
'2018-10-24T09:33:00',1.30818,1.30825,1.30809,1.30813,163.93,1.30828,1.30835,1.30817,1.30822,136.67,False
'2018-10-24T09:34:00',1.30812,1.30816,1.30801,1.30808,145.1,1.30822,1.30827,1.3081,1.30817,102.94,False
'2018-10-24T09:35:00',1.30808,1.30811,1.308,1.30811,114.39,1.30818,1.3082,1.30809,1.3082,80.75,True
'2018-10-24T09:36:00',1.3081,1.30833,1.3081,1.30827,142.44,1.3082,1.30839,1.30819,1.30836,140.01,True
'2018-10-24T09:37:00',1.30829,1.30836,1.30817,1.30817,151.73,1.30836,1.30845,1.30826,1.30826,165.5,False
'2018-10-24T09:38:00',1.30817,1.30826,1.30809,1.30822,102.61,1.30828,1.30836,1.30819,1.30831,142.79,True
'2018-10-24T09:39:00',1.30822,1.30835,1.30821,1.30828,94.92,1.30832,1.30844,1.30831,1.30837,116.84,True
'2018-10-24T09:40:00',1.30827,1.30846,1.30825,1.30842,160.79,1.30837,1.30855,1.30831,1.30851,178.47,False
'2018-10-24T09:41:00',1.30838,1.30838,1.30814,1.30815,133.86,1.30848,1.30848,1.30824,1.30825,151.36,False
'2018-10-24T09:42:00',1.30817,1.3083,1.30816,1.30826,130.15,1.30825,1.30838,1.30825,1.30836,101.15,False
'2018-10-24T09:43:00',1.30828,1.30829,1.30814,1.30816,100.81,1.30836,1.3084,1.30823,1.30827,111.15,True
'2018-10-24T09:44:00',1.30816,1.30837,1.30816,1.30831,96.44,1.30826,1.30845,1.30826,1.3084,114.39,True
'2018-10-24T09:45:00',1.3083,1.30846,1.3083,1.30846,74.08,1.30839,1.30855,1.30839,1.30854,95.96,True
'2018-10-24T09:46:00',1.30844,1.30878,1.3083,1.30875,124.3,1.30854,1.30884,1.30837,1.30882,189.5,True
'2018-10-24T09:47:00',1.30875,1.30889,1.30869,1.3087,129.54,1.30883,1.30897,1.30876,1.30878,162.53,False
'2018-10-24T09:48:00',1.3087,1.30876,1.30843,1.30843,105.49,1.30879,1.30882,1.30852,1.30852,84.49,False
'2018-10-24T09:49:00',1.30843,1.30847,1.30816,1.3082,166.42,1.30851,1.30855,1.30825,1.3083,109.45,False
'2018-10-24T09:50:00',1.30821,1.30824,1.30815,1.30816,87.7,1.3083,1.30834,1.30823,1.30824,65.35,True
'2018-10-24T09:51:00',1.30817,1.30834,1.30817,1.30834,107.55,1.30826,1.30844,1.30825,1.30844,94.45,True
'2018-10-24T09:52:00',1.30834,1.30838,1.30826,1.30834,93.28,1.30843,1.30847,1.30836,1.30842,62.15,False
'2018-10-24T09:53:00',1.30835,1.30835,1.30819,1.30835,111.47,1.30842,1.30843,1.30828,1.30843,98.45,True
'2018-10-24T09:54:00',1.30836,1.30853,1.30836,1.30844,57.86,1.30844,1.30861,1.30844,1.30855,63.7,False
'2018-10-24T09:55:00',1.30844,1.30845,1.30826,1.30827,93.08,1.30852,1.30855,1.30835,1.30836,94.55,False
'2018-10-24T09:56:00',1.30826,1.30832,1.30813,1.30816,130.17,1.30834,1.3084,1.30822,1.30825,94.5,False
'2018-10-24T09:57:00',1.30815,1.30818,1.30799,1.308,86.17,1.30825,1.30827,1.30809,1.30809,71.3,True
'2018-10-24T09:58:00',1.308,1.30819,1.30799,1.30819,59.25,1.30808,1.30829,1.30807,1.30829,69.85,True
'2018-10-24T09:59:00',1.30819,1.30829,1.3081,1.30826,133.31,1.30828,1.30839,1.3082,1.30838,190.84,True
'2018-10-24T10:00:00',1.30826,1.30853,1.30814,1.30821,210.98,1.30836,1.30863,1.30823,1.30827,210.17,False
'2018-10-24T10:01:00',1.30821,1.30824,1.308,1.30801,116.74,1.30828,1.30831,1.3081,1.30811,111.91,False
'2018-10-24T10:02:00',1.30801,1.3081,1.30784,1.30785,146.93,1.30812,1.3082,1.30794,1.30794,163.55,False
'2018-10-24T10:03:00',1.30785,1.30795,1.3078,1.30785,175.67,1.30794,1.30802,1.3079,1.30795,155.78,False
'2018-10-24T10:04:00',1.30785,1.30792,1.3078,1.30792,162.48,1.30793,1.308,1.30788,1.308,134.24,True
'2018-10-24T10:05:00',1.3079,1.30804,1.3079,1.308,117.84,1.308,1.30812,1.308,1.3081,100.3,True
'2018-10-24T10:06:00',1.308,1.3082,1.30799,1.30818,137.11,1.30808,1.30828,1.30808,1.30828,126.41,False
'2018-10-24T10:07:00',1.30815,1.30818,1.30806,1.30812,157.18,1.30824,1.30827,1.30814,1.30822,116.73,True
'2018-10-24T10:08:00',1.30815,1.3085,1.30815,1.30847,143.14,1.30824,1.30859,1.30824,1.30855,127.3,True
'2018-10-24T10:09:00',1.30847,1.30866,1.30842,1.30862,110.99,1.30858,1.30873,1.30852,1.3087,106.38,False
'2018-10-24T10:10:00',1.30862,1.30864,1.30841,1.30844,163.49,1.30871,1.30874,1.30849,1.30853,147.5,False
'2018-10-24T10:11:00',1.30844,1.30847,1.30836,1.30842,90.6,1.30852,1.30855,1.30845,1.30852,66.84,False
'2018-10-24T10:12:00',1.30842,1.30843,1.30835,1.30843,73.25,1.30852,1.30854,1.30842,1.30854,97.05,True
'2018-10-24T10:13:00',1.30844,1.30855,1.30841,1.30851,111.22,1.30854,1.30863,1.30849,1.3086,116.57,False
'2018-10-24T10:14:00',1.30851,1.30852,1.30843,1.30852,76.8,1.30859,1.30861,1.30851,1.3086,71.62,True
'2018-10-24T10:15:00',1.30852,1.30878,1.3085,1.30877,98.81,1.30858,1.30886,1.30858,1.30886,119.21,True
'2018-10-24T10:16:00',1.30877,1.30889,1.30877,1.30886,80.86,1.30884,1.30897,1.30884,1.30894,87.15,False
'2018-10-24T10:17:00',1.30886,1.30888,1.30876,1.30881,149.98,1.30895,1.30897,1.30886,1.3089,138.29,True
'2018-10-24T10:18:00',1.30881,1.30903,1.30881,1.30901,127.18,1.30891,1.30911,1.30891,1.30909,92.1,True
'2018-10-24T10:19:00',1.30901,1.30911,1.3089,1.30897,134.49,1.30911,1.3092,1.30899,1.30905,133.67,False
'2018-10-24T10:20:00',1.30895,1.30903,1.30893,1.30902,63.82,1.30904,1.30912,1.30902,1.30912,65.1,True
'2018-10-24T10:21:00',1.30903,1.30917,1.30902,1.30911,103.21,1.30911,1.30927,1.3091,1.3092,121.93,True
'2018-10-24T10:22:00',1.30911,1.30923,1.30903,1.30913,109.41,1.30922,1.30933,1.30912,1.30922,92.75,False
'2018-10-24T10:23:00',1.30914,1.30918,1.30905,1.30905,53.16,1.30922,1.30927,1.30913,1.30913,51.67,False
'2018-10-24T10:24:00',1.30905,1.30915,1.30902,1.30911,99.74,1.30914,1.30926,1.30913,1.30922,82.23,True
'2018-10-24T10:25:00',1.30911,1.30936,1.30911,1.30923,214.06,1.30922,1.30945,1.30921,1.3093,147.22,False
'2018-10-24T10:26:00',1.30924,1.30929,1.30914,1.30928,143.66,1.3093,1.30938,1.30922,1.30937,91.25,True
'2018-10-24T10:27:00',1.30929,1.3093,1.30919,1.30923,97.23,1.30937,1.30939,1.30926,1.30933,83.63,False
'2018-10-24T10:28:00',1.30925,1.30928,1.30917,1.30923,84.25,1.30933,1.30937,1.30925,1.30932,70.5,False
'2018-10-24T10:29:00',1.30922,1.30925,1.30918,1.30923,108.0,1.30931,1.30935,1.30927,1.30932,73.06,True
'2018-10-24T10:30:00',1.30922,1.30928,1.30915,1.30919,126.73,1.30931,1.30938,1.30924,1.3093,98.03,False
'2018-10-24T10:31:00',1.3092,1.30926,1.30911,1.30923,88.58,1.3093,1.30936,1.30919,1.30935,86.66,True
'2018-10-24T10:32:00',1.30925,1.30944,1.30921,1.30938,115.2,1.30935,1.30952,1.30929,1.30947,110.51,False
'2018-10-24T10:33:00',1.3094,1.30942,1.30933,1.30937,91.6,1.30947,1.30949,1.30941,1.30946,81.77,False
'2018-10-24T10:34:00',1.30937,1.30937,1.30927,1.30928,103.64,1.30947,1.30948,1.30934,1.30936,101.5,True
'2018-10-24T10:35:00',1.30928,1.30947,1.30925,1.30944,110.48,1.30938,1.30952,1.30935,1.30951,120.99,True
'2018-10-24T10:36:00',1.30944,1.30957,1.30937,1.3095,114.07,1.3095,1.30967,1.30946,1.30958,107.89,True
'2018-10-24T10:37:00',1.30952,1.30974,1.30951,1.30972,165.57,1.30959,1.30983,1.30958,1.30979,231.12,False
'2018-10-24T10:38:00',1.3097,1.3097,1.30939,1.30951,93.0,1.30979,1.30979,1.30948,1.3096,107.71,False
'2018-10-24T10:39:00',1.30952,1.30955,1.30944,1.3095,89.66,1.30961,1.30961,1.30952,1.30958,81.37,False
'2018-10-24T10:40:00',1.3095,1.3095,1.30935,1.30935,122.9,1.30959,1.30959,1.30943,1.30943,87.95,False
'2018-10-24T10:41:00',1.30933,1.3094,1.30931,1.30937,142.02,1.30943,1.30949,1.30939,1.30945,96.87,True
'2018-10-24T10:42:00',1.30936,1.30951,1.30929,1.30949,109.78,1.30945,1.30961,1.3094,1.30959,104.72,True
'2018-10-24T10:43:00',1.30949,1.30958,1.30949,1.30954,98.57,1.30957,1.30967,1.30957,1.30963,93.25,True
'2018-10-24T10:44:00',1.30952,1.3096,1.30951,1.30954,66.61,1.30962,1.3097,1.30959,1.30965,65.52,True
'2018-10-24T10:45:00',1.30954,1.30963,1.3095,1.30954,78.38,1.30964,1.30972,1.30961,1.30963,87.19,True
'2018-10-24T10:46:00',1.30954,1.30978,1.30953,1.30978,105.33,1.30962,1.30985,1.30962,1.30985,125.97,True
'2018-10-24T10:47:00',1.30976,1.3098,1.30968,1.30972,71.79,1.30985,1.30989,1.30978,1.30982,97.13,False
'2018-10-24T10:48:00',1.30972,1.30972,1.30955,1.30955,56.1,1.30981,1.30981,1.30963,1.30964,98.95,False
'2018-10-24T10:49:00',1.30955,1.30961,1.30952,1.3096,71.08,1.30963,1.3097,1.3096,1.30968,71.69,True
'2018-10-24T10:50:00',1.30958,1.30968,1.30954,1.30955,103.4,1.30968,1.30978,1.30963,1.30964,94.45,False
'2018-10-24T10:51:00',1.30956,1.30968,1.30954,1.3096,86.22,1.30964,1.30976,1.30963,1.30969,88.45,True
'2018-10-24T10:52:00',1.3096,1.30973,1.3096,1.30972,58.25,1.30968,1.30982,1.30968,1.30981,74.96,True
'2018-10-24T10:53:00',1.30971,1.30978,1.30965,1.30978,92.5,1.3098,1.30986,1.30972,1.30986,170.71,True
'2018-10-24T10:54:00',1.30976,1.3099,1.30974,1.30982,51.5,1.30986,1.30998,1.30981,1.30991,57.31,False
'2018-10-24T10:55:00',1.30982,1.30983,1.30972,1.30972,62.47,1.30991,1.30991,1.3098,1.3098,73.86,False
'2018-10-24T10:56:00',1.30972,1.30975,1.30964,1.30964,77.57,1.30978,1.30984,1.30973,1.30973,77.98,False
'2018-10-24T10:57:00',1.30965,1.30973,1.30965,1.30972,61.5,1.30973,1.30982,1.30973,1.3098,61.2,True
'2018-10-24T10:58:00',1.30972,1.30981,1.30972,1.3098,39.75,1.30981,1.3099,1.30979,1.30988,47.36,True
'2018-10-24T10:59:00',1.30979,1.30989,1.30974,1.3098,72.57,1.30988,1.30996,1.30982,1.3099,99.72,False
'2018-10-24T11:00:00',1.30982,1.30988,1.3098,1.30988,73.5,1.3099,1.30996,1.30988,1.30995,86.82,True
'2018-10-24T11:01:00',1.30988,1.30994,1.30986,1.30988,102.49,1.30996,1.31001,1.30992,1.30997,187.36,True
'2018-10-24T11:02:00',1.30988,1.30997,1.30988,1.30993,92.02,1.30997,1.31002,1.30996,1.31002,84.05,False
'2018-10-24T11:03:00',1.30993,1.30997,1.30981,1.30989,98.39,1.30999,1.31002,1.30988,1.30995,86.99,False
'2018-10-24T11:04:00',1.30985,1.3099,1.30971,1.30973,99.27,1.30993,1.30997,1.30979,1.3098,80.64,False
'2018-10-24T11:05:00',1.30971,1.30973,1.30951,1.30954,141.66,1.3098,1.30982,1.3096,1.30962,91.1,False
'2018-10-24T11:06:00',1.30955,1.30957,1.30948,1.30948,83.64,1.30962,1.30965,1.30957,1.30957,44.85,True
'2018-10-24T11:07:00',1.30947,1.30965,1.30945,1.30956,84.49,1.30955,1.30971,1.30954,1.30965,66.62,False
'2018-10-24T11:08:00',1.30957,1.30957,1.30929,1.30934,159.39,1.30967,1.30967,1.30939,1.30942,96.9,False
'2018-10-24T11:09:00',1.30936,1.30943,1.30936,1.30939,82.95,1.30945,1.30951,1.30945,1.30948,68.37,False
'2018-10-24T11:10:00',1.30939,1.30941,1.30934,1.30935,118.31,1.3095,1.3095,1.30942,1.30943,76.7,False
'2018-10-24T11:11:00',1.30934,1.30939,1.30925,1.30926,134.37,1.30943,1.30948,1.30934,1.30935,99.47,False
'2018-10-24T11:12:00',1.30927,1.3093,1.30925,1.30926,92.29,1.30935,1.30937,1.30934,1.30934,55.0,False
'2018-10-24T11:13:00',1.30925,1.30926,1.30901,1.30902,76.63,1.30934,1.30935,1.30912,1.30912,69.57,False
'2018-10-24T11:14:00',1.30903,1.30907,1.30902,1.30904,100.4,1.30915,1.30916,1.30911,1.30914,94.4,True
'2018-10-24T11:15:00',1.30905,1.30908,1.30884,1.30885,111.6,1.30914,1.30917,1.30892,1.30892,89.92,False
'2018-10-24T11:16:00',1.30887,1.30895,1.30885,1.30894,75.38,1.30892,1.30903,1.30892,1.30903,59.74,True
'2018-10-24T11:17:00',1.30895,1.30899,1.30885,1.30886,61.27,1.30903,1.30909,1.30893,1.30895,70.9,False
'2018-10-24T11:18:00',1.30886,1.30888,1.30876,1.30885,88.0,1.30896,1.30897,1.30886,1.30895,99.31,True
'2018-10-24T11:19:00',1.30887,1.30894,1.30884,1.30889,75.2,1.30895,1.30902,1.30891,1.30898,77.32,True
'2018-10-24T11:20:00',1.30889,1.30897,1.30888,1.30895,61.0,1.30897,1.30906,1.30896,1.30903,60.39,True
'2018-10-24T11:21:00',1.30895,1.30902,1.30895,1.309,60.75,1.30904,1.30909,1.30902,1.30909,109.57,False
'2018-10-24T11:22:00',1.30898,1.30899,1.3089,1.30892,65.25,1.30909,1.30909,1.30896,1.30903,58.07,False
'2018-10-24T11:23:00',1.30892,1.30892,1.30875,1.30879,90.04,1.30901,1.30901,1.30885,1.30888,100.23,False
'2018-10-24T11:24:00',1.3088,1.30885,1.30878,1.30878,48.02,1.30889,1.30895,1.30887,1.30887,49.82,True
'2018-10-24T11:25:00',1.30878,1.30895,1.30878,1.30894,78.8,1.30888,1.30904,1.30888,1.30903,63.07,True
'2018-10-24T11:26:00',1.30893,1.30895,1.30885,1.30887,77.05,1.30902,1.30905,1.30895,1.30895,64.75,False
'2018-10-24T11:27:00',1.30886,1.30887,1.30876,1.3088,50.25,1.30895,1.30895,1.30886,1.30887,50.63,True
'2018-10-24T11:28:00',1.3088,1.30897,1.3088,1.30894,47.45,1.30886,1.30906,1.30886,1.30903,51.57,True
'2018-10-24T11:29:00',1.30895,1.30899,1.30893,1.30895,60.37,1.30903,1.30908,1.30903,1.30903,75.57,True
'2018-10-24T11:30:00',1.309,1.30922,1.30898,1.30922,89.37,1.30906,1.30929,1.30906,1.30927,61.03,True
'2018-10-24T11:31:00',1.30922,1.30922,1.30912,1.30914,26.0,1.30928,1.3093,1.30918,1.30918,29.49,False
'2018-10-24T11:32:00',1.30912,1.30919,1.30908,1.30912,67.75,1.30918,1.30923,1.30915,1.30921,52.2,True
'2018-10-24T11:33:00',1.30913,1.30932,1.30913,1.3093,53.61,1.30921,1.30939,1.30921,1.30938,54.42,False
'2018-10-24T11:34:00',1.3093,1.30932,1.30922,1.30923,31.5,1.30939,1.30939,1.30929,1.3093,53.82,False
'2018-10-24T11:35:00',1.30922,1.30922,1.30896,1.30896,37.65,1.3093,1.3093,1.30904,1.30904,45.84,False
'2018-10-24T11:36:00',1.30896,1.30896,1.30888,1.30892,39.25,1.30905,1.30906,1.30896,1.309,51.27,True
'2018-10-24T11:37:00',1.30894,1.30912,1.30893,1.30912,40.5,1.30898,1.30921,1.30898,1.30921,41.32,True
'2018-10-24T11:38:00',1.30913,1.30917,1.30903,1.30905,38.94,1.3092,1.30926,1.30912,1.30913,41.9,False
'2018-10-24T11:39:00',1.30906,1.30913,1.30896,1.30896,33.37,1.30913,1.3092,1.30902,1.30902,38.7,False
'2018-10-24T11:40:00',1.30896,1.30904,1.30896,1.30896,33.25,1.30904,1.30909,1.30902,1.30903,36.35,False
'2018-10-24T11:41:00',1.30893,1.30893,1.30884,1.30892,22.75,1.309,1.309,1.3089,1.30899,25.22,True
'2018-10-24T11:42:00',1.30891,1.30896,1.30884,1.30896,34.0,1.30899,1.30904,1.30892,1.30903,42.99,True
'2018-10-24T11:43:00',1.30894,1.30897,1.30888,1.30894,25.0,1.30903,1.30904,1.30896,1.30902,27.12,False
'2018-10-24T11:44:00',1.30894,1.30896,1.30885,1.30887,47.75,1.30903,1.30903,1.30893,1.30896,62.01,False
'2018-10-24T11:45:00',1.30887,1.30888,1.30884,1.30884,29.0,1.30897,1.30897,1.30892,1.30892,37.74,False
'2018-10-24T11:46:00',1.30884,1.30884,1.30866,1.30871,82.1,1.3089,1.3089,1.30877,1.30881,98.3,True
'2018-10-24T11:47:00',1.30872,1.30889,1.30872,1.30885,76.74,1.30881,1.30897,1.30881,1.30895,80.68,False
'2018-10-24T11:48:00',1.30885,1.30888,1.30869,1.30879,100.49,1.30893,1.30897,1.30879,1.30888,95.58,False
'2018-10-24T11:49:00',1.30879,1.30888,1.30879,1.30883,76.04,1.30889,1.30897,1.30887,1.30892,92.98,False
'2018-10-24T11:50:00',1.30883,1.30886,1.30877,1.30878,82.94,1.30893,1.30897,1.30886,1.30887,101.23,False
'2018-10-24T11:51:00',1.30878,1.30884,1.30876,1.3088,94.49,1.30888,1.30893,1.30885,1.30887,134.62,True
'2018-10-24T11:52:00',1.3088,1.30897,1.30871,1.30896,44.81,1.30886,1.30904,1.30881,1.30904,44.2,True
'2018-10-24T11:53:00',1.30897,1.30905,1.30895,1.30904,35.25,1.30904,1.30913,1.30904,1.30913,35.57,True
'2018-10-24T11:54:00',1.30904,1.30906,1.30899,1.30905,30.5,1.30912,1.30915,1.30907,1.30913,33.07,False
'2018-10-24T11:55:00',1.30905,1.30906,1.30904,1.30905,38.5,1.30914,1.30915,1.30909,1.30914,53.96,True
'2018-10-24T11:56:00',1.30905,1.30923,1.30905,1.30921,46.72,1.30913,1.30931,1.3091,1.3093,47.02,False
'2018-10-24T11:57:00',1.30921,1.30922,1.30914,1.30914,30.75,1.30931,1.30931,1.30919,1.30921,36.25,True
'2018-10-24T11:58:00',1.30915,1.30931,1.30915,1.30931,57.02,1.30922,1.30936,1.30922,1.30936,56.37,True
'2018-10-24T11:59:00',1.30931,1.30931,1.30921,1.30922,54.55,1.30937,1.30937,1.30926,1.30929,58.87,False
'2018-10-24T12:00:00',1.30922,1.30931,1.30913,1.30923,63.15,1.30927,1.30936,1.30919,1.30929,60.0,False
'2018-10-24T12:01:00',1.30923,1.30929,1.30921,1.30924,55.75,1.30931,1.30934,1.30925,1.3093,67.14,True
'2018-10-24T12:02:00',1.30924,1.3094,1.30923,1.3094,72.12,1.30931,1.30947,1.30931,1.30946,99.73,True
'2018-10-24T12:03:00',1.3094,1.30941,1.30932,1.30933,45.0,1.30947,1.30948,1.30939,1.3094,59.36,True
'2018-10-24T12:04:00',1.30933,1.3095,1.30932,1.30941,36.1,1.30939,1.30956,1.30939,1.30948,40.75,True
'2018-10-24T12:05:00',1.30941,1.30958,1.3094,1.30956,37.0,1.30949,1.30965,1.30948,1.30964,44.57,True
'2018-10-24T12:06:00',1.30956,1.30958,1.30953,1.30953,24.45,1.30965,1.30967,1.30963,1.30964,27.0,False
'2018-10-24T12:07:00',1.30953,1.30956,1.30946,1.3095,80.74,1.30961,1.30965,1.30954,1.30959,78.52,False
'2018-10-24T12:08:00',1.30949,1.30951,1.30939,1.30947,66.7,1.30958,1.30959,1.30948,1.30957,76.85,True
'2018-10-24T12:09:00',1.30947,1.30952,1.30938,1.30939,70.37,1.30956,1.3096,1.30947,1.30949,78.35,False
'2018-10-24T12:10:00',1.30939,1.3094,1.30909,1.3091,98.94,1.30948,1.30951,1.30919,1.3092,103.39,False
'2018-10-24T12:11:00',1.3091,1.30915,1.30899,1.30905,86.46,1.3092,1.30922,1.30909,1.30913,91.97,False
'2018-10-24T12:12:00',1.30905,1.30914,1.30891,1.30914,70.65,1.30912,1.30923,1.30898,1.30923,92.22,True
'2018-10-24T12:13:00',1.30915,1.30922,1.30912,1.30912,48.95,1.30923,1.30928,1.30919,1.30921,56.45,False
'2018-10-24T12:14:00',1.30912,1.30921,1.30912,1.3092,30.5,1.3092,1.30927,1.30919,1.30927,37.95,True
'2018-10-24T12:15:00',1.30919,1.30922,1.30909,1.3091,76.86,1.30927,1.30929,1.30918,1.3092,80.57,False
'2018-10-24T12:16:00',1.3091,1.30919,1.3091,1.30919,84.11,1.30921,1.30929,1.30919,1.30929,65.75,True
'2018-10-24T12:17:00',1.30919,1.3092,1.30917,1.30918,79.68,1.30928,1.30929,1.30925,1.30927,54.0,True
'2018-10-24T12:18:00',1.30917,1.30946,1.30917,1.30937,135.45,1.30927,1.30954,1.30926,1.30947,120.62,False
'2018-10-24T12:19:00',1.30937,1.3094,1.30931,1.30939,65.42,1.30946,1.30947,1.30941,1.30946,52.95,True
'2018-10-24T12:20:00',1.30938,1.30945,1.30937,1.3094,76.12,1.30946,1.30953,1.30946,1.30949,59.2,True
'2018-10-24T12:21:00',1.30942,1.30951,1.30942,1.30947,29.36,1.30951,1.30959,1.3095,1.30956,39.49,False
'2018-10-24T12:22:00',1.30947,1.30949,1.30944,1.30945,37.49,1.30955,1.30957,1.30954,1.30954,42.15,False
'2018-10-24T12:23:00',1.30946,1.30946,1.30935,1.30937,62.91,1.30954,1.30954,1.30945,1.30946,65.02,False
'2018-10-24T12:24:00',1.30938,1.30945,1.30935,1.30945,43.12,1.30946,1.30953,1.30945,1.30953,34.25,True
'2018-10-24T12:25:00',1.30945,1.30946,1.30943,1.30945,23.24,1.30954,1.30954,1.30952,1.30953,17.0,True
'2018-10-24T12:26:00',1.30945,1.30947,1.30944,1.30947,29.69,1.30952,1.30957,1.30952,1.30957,32.45,True
'2018-10-24T12:27:00',1.30947,1.30956,1.30946,1.30955,32.21,1.30955,1.30965,1.30955,1.30964,35.52,True
'2018-10-24T12:28:00',1.30954,1.30963,1.30952,1.30962,62.07,1.30964,1.30971,1.30961,1.30971,64.84,True
'2018-10-24T12:29:00',1.30961,1.30973,1.30961,1.30963,75.49,1.3097,1.3098,1.3097,1.30973,81.31,False
'2018-10-24T12:30:00',1.30963,1.30963,1.30943,1.30957,111.16,1.30972,1.30972,1.30952,1.30964,103.61,False
'2018-10-24T12:31:00',1.30956,1.30962,1.30953,1.30961,95.66,1.30964,1.30971,1.30961,1.3097,87.72,True
'2018-10-24T12:32:00',1.30962,1.30963,1.30952,1.30955,66.7,1.3097,1.30971,1.30959,1.30964,67.59,False
'2018-10-24T12:33:00',1.30955,1.30963,1.30953,1.30962,67.87,1.30964,1.30971,1.30961,1.30971,66.45,True
'2018-10-24T12:34:00',1.30964,1.30966,1.3096,1.30964,81.51,1.30971,1.30974,1.30969,1.30973,80.2,True
'2018-10-24T12:35:00',1.30965,1.30968,1.3096,1.30963,73.91,1.30973,1.30974,1.30969,1.30971,59.62,False
'2018-10-24T12:36:00',1.30962,1.30963,1.30953,1.30954,63.61,1.30971,1.30971,1.3096,1.30963,62.61,True
'2018-10-24T12:37:00',1.30952,1.30983,1.30952,1.30976,107.87,1.30961,1.30989,1.30961,1.30982,121.16,True
'2018-10-24T12:38:00',1.30979,1.30983,1.30964,1.30964,89.12,1.30984,1.30991,1.3097,1.3097,111.62,False
'2018-10-24T12:39:00',1.30965,1.30973,1.3096,1.30965,57.12,1.3097,1.3098,1.30968,1.30973,75.4,True
'2018-10-24T12:40:00',1.30967,1.30973,1.30965,1.30971,62.5,1.30973,1.30981,1.30973,1.30979,92.58,True
'2018-10-24T12:41:00',1.30971,1.30989,1.30966,1.30985,78.0,1.3098,1.30997,1.30974,1.30994,106.82,True
'2018-10-24T12:42:00',1.30985,1.30991,1.30983,1.30985,60.34,1.30993,1.31,1.30992,1.30994,76.0,False
'2018-10-24T12:43:00',1.30986,1.30987,1.30962,1.30964,84.2,1.30996,1.30997,1.3097,1.30974,90.68,False
'2018-10-24T12:44:00',1.30963,1.30973,1.30953,1.30954,84.08,1.30974,1.30981,1.30962,1.30964,80.02,False
'2018-10-24T12:45:00',1.30954,1.30962,1.30953,1.30955,55.99,1.30965,1.30967,1.30959,1.30961,53.07,False
'2018-10-24T12:46:00',1.30954,1.30954,1.30944,1.30952,52.87,1.30961,1.30961,1.30952,1.30961,41.07,False
'2018-10-24T12:47:00',1.30949,1.30949,1.30941,1.30944,66.48,1.30958,1.30958,1.3095,1.30953,57.24,True
'2018-10-24T12:48:00',1.30942,1.30953,1.30938,1.30945,55.85,1.3095,1.30962,1.30947,1.30953,56.0,False
'2018-10-24T12:49:00',1.30945,1.30945,1.3093,1.30935,64.25,1.30951,1.30954,1.30939,1.30943,53.37,True
'2018-10-24T12:50:00',1.30934,1.30948,1.30928,1.30946,86.69,1.30941,1.30956,1.30937,1.30955,105.68,True
'2018-10-24T12:51:00',1.30946,1.30949,1.30938,1.3094,81.14,1.30956,1.30956,1.30948,1.30948,76.41,False
'2018-10-24T12:52:00',1.30939,1.30947,1.30936,1.30937,51.95,1.30948,1.30956,1.30944,1.30945,53.2,False
'2018-10-24T12:53:00',1.30937,1.30942,1.30927,1.30929,81.62,1.30946,1.3095,1.30933,1.30939,95.4,False
'2018-10-24T12:54:00',1.30931,1.30939,1.30931,1.30936,46.75,1.30939,1.30948,1.30939,1.30945,54.7,False
'2018-10-24T12:55:00',1.30938,1.30938,1.30919,1.3092,78.75,1.30947,1.30947,1.30928,1.30928,107.7,True
'2018-10-24T12:56:00',1.30924,1.30953,1.30924,1.30938,79.08,1.30929,1.30962,1.30929,1.30949,105.34,False
'2018-10-24T12:57:00',1.30939,1.30948,1.30936,1.30938,53.62,1.30949,1.30956,1.30943,1.30948,55.3,False
'2018-10-24T12:58:00',1.30938,1.30947,1.30938,1.30945,42.12,1.30948,1.30956,1.30948,1.30954,44.0,False
'2018-10-24T12:59:00',1.30946,1.30947,1.30939,1.30941,21.5,1.30954,1.30954,1.30948,1.3095,24.27,True
'2018-10-24T13:00:00',1.30945,1.30965,1.30942,1.30965,33.0,1.3095,1.30972,1.3095,1.30971,35.7,True
'2018-10-24T13:01:00',1.30964,1.30996,1.30963,1.3098,67.75,1.30971,1.31004,1.30971,1.3099,115.43,False
'2018-10-24T13:02:00',1.3098,1.30987,1.30971,1.30972,103.23,1.3099,1.30997,1.30978,1.3098,118.13,False
'2018-10-24T13:03:00',1.3097,1.30971,1.30952,1.30953,85.3,1.30979,1.3098,1.30959,1.30961,108.11,False
'2018-10-24T13:04:00',1.30953,1.3097,1.30945,1.30964,86.29,1.30963,1.30977,1.30954,1.30974,122.62,True
'2018-10-24T13:05:00',1.30964,1.30979,1.30961,1.30971,90.83,1.30973,1.30989,1.3097,1.30979,85.2,True
'2018-10-24T13:06:00',1.30972,1.30986,1.30972,1.30981,41.12,1.30979,1.30995,1.30979,1.30989,44.99,True
'2018-10-24T13:07:00',1.3098,1.30986,1.30974,1.30975,73.75,1.30989,1.30996,1.30984,1.30984,60.2,False
'2018-10-24T13:08:00',1.30975,1.30975,1.30953,1.30954,97.62,1.30983,1.30984,1.30961,1.30964,99.44,False
'2018-10-24T13:09:00',1.30955,1.3096,1.30941,1.30947,139.15,1.30965,1.30969,1.30948,1.30956,185.39,False
'2018-10-24T13:10:00',1.30947,1.30955,1.3094,1.30946,88.75,1.30955,1.30963,1.30949,1.30953,133.86,False
'2018-10-24T13:11:00',1.30945,1.3095,1.30943,1.30946,66.5,1.30951,1.30959,1.3095,1.30956,80.9,True
'2018-10-24T13:12:00',1.30945,1.30956,1.30945,1.30953,63.31,1.30955,1.30963,1.30955,1.30962,44.5,False
'2018-10-24T13:13:00',1.30952,1.30955,1.30945,1.30947,59.81,1.30962,1.30964,1.30955,1.30957,55.69,False
'2018-10-24T13:14:00',1.30947,1.30949,1.30938,1.30939,74.3,1.30959,1.30959,1.30947,1.30947,83.94,False
'2018-10-24T13:15:00',1.30937,1.30948,1.30937,1.30944,127.13,1.30947,1.30955,1.30947,1.30954,102.56,False
'2018-10-24T13:16:00',1.30943,1.30944,1.30934,1.30939,126.52,1.30949,1.30953,1.30942,1.30949,88.25,False
'2018-10-24T13:17:00',1.30939,1.30945,1.30935,1.30945,73.2,1.30948,1.30951,1.30945,1.30951,67.82,True
'2018-10-24T13:18:00',1.30945,1.3095,1.30935,1.30936,41.72,1.30952,1.30958,1.30942,1.30944,43.82,False
'2018-10-24T13:19:00',1.30935,1.30948,1.30933,1.30946,56.87,1.30944,1.30955,1.30942,1.30953,60.06,True
'2018-10-24T13:20:00',1.3095,1.30953,1.30938,1.30944,77.32,1.30954,1.30961,1.30948,1.30954,96.93,True
'2018-10-24T13:21:00',1.30944,1.30955,1.30941,1.30948,87.75,1.30953,1.30964,1.30951,1.30954,97.54,False
'2018-10-24T13:22:00',1.30948,1.30954,1.30941,1.30952,96.39,1.30957,1.30964,1.3095,1.3096,96.88,True
'2018-10-24T13:23:00',1.30951,1.30955,1.30944,1.30944,91.0,1.3096,1.30963,1.30952,1.30953,97.79,False
'2018-10-24T13:24:00',1.30945,1.3095,1.30945,1.30945,102.75,1.30954,1.30958,1.30952,1.30953,122.6,False
'2018-10-24T13:25:00',1.30945,1.30949,1.30943,1.30946,93.5,1.30954,1.30957,1.30951,1.30954,95.24,False
'2018-10-24T13:26:00',1.30944,1.30947,1.30937,1.30942,78.5,1.30954,1.30955,1.30945,1.30948,91.44,False
'2018-10-24T13:27:00',1.30942,1.30942,1.30926,1.30929,65.27,1.30949,1.3095,1.30934,1.30938,82.49,False
'2018-10-24T13:28:00',1.30932,1.30941,1.30928,1.30928,92.61,1.30938,1.30948,1.30935,1.30935,106.64,False
'2018-10-24T13:29:00',1.30928,1.30931,1.30912,1.30916,79.9,1.30937,1.30939,1.3092,1.30922,83.44,False
'2018-10-24T13:30:00',1.30916,1.30916,1.30903,1.30903,103.5,1.30923,1.30924,1.30909,1.3091,110.06,False
'2018-10-24T13:31:00',1.30904,1.30907,1.30868,1.30871,137.82,1.3091,1.30912,1.30876,1.30879,123.76,False
'2018-10-24T13:32:00',1.3087,1.30891,1.3087,1.3088,126.5,1.30878,1.30898,1.30878,1.30888,140.47,False
'2018-10-24T13:33:00',1.3088,1.30881,1.30863,1.30868,57.5,1.30887,1.30889,1.30871,1.30875,61.75,False
'2018-10-24T13:34:00',1.30868,1.30869,1.30859,1.30863,66.7,1.30876,1.30877,1.30866,1.30872,62.7,True
'2018-10-24T13:35:00',1.30863,1.30872,1.30861,1.30863,73.25,1.30871,1.3088,1.3087,1.30871,76.09,False
'2018-10-24T13:36:00',1.30863,1.30868,1.30859,1.30862,66.5,1.30871,1.30877,1.30868,1.3087,72.13,False
'2018-10-24T13:37:00',1.30862,1.30865,1.30856,1.30856,111.41,1.30871,1.30873,1.30865,1.30865,73.38,False
'2018-10-24T13:38:00',1.30859,1.30861,1.30839,1.30841,124.39,1.30866,1.30867,1.30846,1.3085,116.13,False
'2018-10-24T13:39:00',1.30843,1.30847,1.30831,1.30835,95.23,1.30849,1.30855,1.30838,1.3084,97.63,False
'2018-10-24T13:40:00',1.30835,1.30837,1.30826,1.30833,83.57,1.30844,1.30844,1.30834,1.30841,76.8,False
'2018-10-24T13:41:00',1.30834,1.30836,1.30818,1.3082,104.64,1.30841,1.30843,1.30826,1.30828,98.14,False
'2018-10-24T13:42:00',1.3082,1.30828,1.3081,1.30826,84.39,1.30827,1.30835,1.3082,1.30835,69.43,False
'2018-10-24T13:43:00',1.30825,1.30825,1.30807,1.30807,98.62,1.30835,1.30835,1.30815,1.30815,60.82,True
'2018-10-24T13:44:00',1.30807,1.30827,1.30807,1.30825,52.94,1.30817,1.30837,1.30817,1.30833,45.6,True
'2018-10-24T13:45:00',1.30824,1.30859,1.30823,1.3085,107.36,1.30831,1.30869,1.30831,1.3086,94.83,False
'2018-10-24T13:46:00',1.30852,1.30852,1.30841,1.30842,78.61,1.3086,1.3086,1.3085,1.3085,79.02,False
'2018-10-24T13:47:00',1.30842,1.30843,1.30834,1.30843,71.25,1.30851,1.30851,1.30842,1.30851,61.89,True
'2018-10-24T13:48:00',1.30843,1.30851,1.30834,1.30839,59.87,1.30852,1.30859,1.30842,1.30849,62.66,False
'2018-10-24T13:49:00',1.30839,1.30839,1.30815,1.30834,111.62,1.30848,1.30848,1.30824,1.30844,107.04,True
'2018-10-24T13:50:00',1.30835,1.30853,1.30834,1.30844,96.87,1.30844,1.30861,1.30842,1.30851,73.49,False
'2018-10-24T13:51:00',1.30842,1.30849,1.30834,1.30842,94.61,1.3085,1.30855,1.30843,1.30851,79.96,True
'2018-10-24T13:52:00',1.30843,1.30862,1.30843,1.30851,92.85,1.30851,1.3087,1.30851,1.3086,100.81,False
'2018-10-24T13:53:00',1.30851,1.30852,1.30849,1.30851,32.0,1.30859,1.30862,1.30858,1.30861,37.3,True
'2018-10-24T13:54:00',1.30851,1.30869,1.30851,1.30854,62.71,1.30861,1.30877,1.30861,1.30861,70.86,False
'2018-10-24T13:55:00',1.30853,1.30867,1.3085,1.30867,82.18,1.30858,1.30875,1.30857,1.30875,89.49,False
'2018-10-24T13:56:00',1.30867,1.30867,1.30849,1.3085,84.88,1.30874,1.30874,1.30856,1.30858,89.56,False
'2018-10-24T13:57:00',1.3085,1.30861,1.3084,1.30851,119.09,1.30858,1.30868,1.30848,1.30856,101.17,True
'2018-10-24T13:58:00',1.30852,1.30867,1.3085,1.30852,69.87,1.30856,1.30874,1.30856,1.30862,47.49,True
'2018-10-24T13:59:00',1.30854,1.30867,1.30852,1.30857,118.43,1.30862,1.30875,1.3086,1.30866,80.75,True
'2018-10-24T14:00:00',1.30857,1.30878,1.30857,1.30877,121.33,1.30866,1.30887,1.30866,1.30886,84.86,True
'2018-10-24T14:01:00',1.30881,1.30901,1.30876,1.30895,90.56,1.30886,1.30909,1.30886,1.30902,83.9,True
'2018-10-24T14:02:00',1.30897,1.30902,1.30884,1.309,115.58,1.30905,1.3091,1.30892,1.30909,86.05,False
'2018-10-24T14:03:00',1.30901,1.30902,1.30883,1.30892,70.57,1.30909,1.30909,1.30893,1.309,53.75,False
'2018-10-24T14:04:00',1.30891,1.30899,1.30885,1.30893,77.67,1.30899,1.30906,1.30893,1.30901,72.88,True
'2018-10-24T14:05:00',1.30892,1.30908,1.30886,1.30893,99.26,1.30902,1.30916,1.30896,1.30902,77.44,True
'2018-10-24T14:06:00',1.30892,1.3091,1.30883,1.30906,133.94,1.30901,1.30919,1.30892,1.30914,109.94,False
'2018-10-24T14:07:00',1.30904,1.30904,1.30886,1.30892,78.0,1.30914,1.30914,1.30895,1.30898,84.22,False
'2018-10-24T14:08:00',1.30891,1.30895,1.30883,1.30894,50.32,1.30898,1.30903,1.30891,1.30902,48.03,False
'2018-10-24T14:09:00',1.30894,1.30895,1.30876,1.30876,26.5,1.30903,1.30903,1.30884,1.30884,28.59,False
'2018-10-24T14:10:00',1.30878,1.30889,1.30878,1.30888,66.12,1.30884,1.30897,1.30884,1.30892,85.32,False
'2018-10-24T14:11:00',1.30885,1.3089,1.30879,1.30886,54.82,1.30892,1.30894,1.30887,1.30892,59.15,False
'2018-10-24T14:12:00',1.30886,1.30886,1.30858,1.30866,48.87,1.30894,1.30894,1.30866,1.30877,50.58,False
'2018-10-24T14:13:00',1.30866,1.3088,1.30863,1.30871,100.25,1.30877,1.30887,1.3087,1.3088,103.57,False
'2018-10-24T14:14:00',1.30871,1.30877,1.30856,1.30856,91.99,1.3088,1.30886,1.30864,1.30865,101.1,False
'2018-10-24T14:15:00',1.30857,1.3087,1.30857,1.30867,44.79,1.30865,1.30876,1.30865,1.30875,41.9,True
'2018-10-24T14:16:00',1.30867,1.30871,1.30866,1.30868,36.5,1.30876,1.30879,1.30874,1.30876,42.42,True
'2018-10-24T14:17:00',1.30868,1.30878,1.30857,1.30872,183.16,1.30875,1.30883,1.30863,1.3088,113.57,False
'2018-10-24T14:18:00',1.30871,1.30871,1.30854,1.3086,101.66,1.30878,1.3088,1.30863,1.30866,96.76,True
'2018-10-24T14:19:00',1.3086,1.3088,1.3086,1.30873,53.0,1.30865,1.30888,1.30865,1.30879,64.14,True
'2018-10-24T14:20:00',1.30873,1.30893,1.30873,1.3088,69.5,1.3088,1.30899,1.3088,1.30886,74.84,True
'2018-10-24T14:21:00',1.3088,1.30893,1.30875,1.30885,81.81,1.30887,1.30902,1.30883,1.30892,68.75,False
'2018-10-24T14:22:00',1.30885,1.30885,1.30862,1.30867,89.04,1.30893,1.30893,1.3087,1.30873,71.97,False
'2018-10-24T14:23:00',1.30865,1.30867,1.30858,1.30863,76.73,1.30873,1.30875,1.30867,1.30871,78.84,True
'2018-10-24T14:24:00',1.30862,1.30892,1.30862,1.30885,141.33,1.30871,1.309,1.3087,1.30893,63.5,False
'2018-10-24T14:25:00',1.30886,1.30888,1.30884,1.30886,38.12,1.30893,1.30895,1.30892,1.30894,24.0,False
'2018-10-24T14:26:00',1.30886,1.30886,1.30884,1.30884,18.25,1.30893,1.30893,1.30892,1.30892,13.0,True
'2018-10-24T14:27:00',1.30889,1.30897,1.3088,1.30882,64.87,1.30894,1.30906,1.30889,1.3089,68.36,False
'2018-10-24T14:28:00',1.30883,1.3089,1.30883,1.30886,63.25,1.3089,1.309,1.3089,1.30893,56.62,True
'2018-10-24T14:29:00',1.30885,1.30894,1.30883,1.30893,32.44,1.30893,1.30901,1.30891,1.30901,30.87,True
'2018-10-24T14:30:00',1.30892,1.30912,1.30891,1.30909,95.64,1.30901,1.3092,1.30899,1.30918,94.81,False
'2018-10-24T14:31:00',1.30908,1.30909,1.309,1.30902,84.74,1.30918,1.30918,1.30908,1.30911,95.1,False
'2018-10-24T14:32:00',1.30903,1.30909,1.30893,1.309,85.28,1.30909,1.30918,1.30901,1.30907,86.92,False
'2018-10-24T14:33:00',1.30901,1.30906,1.309,1.30902,51.32,1.30907,1.30914,1.30907,1.30909,45.5,False
'2018-10-24T14:34:00',1.30901,1.30906,1.30899,1.30901,65.07,1.30909,1.30914,1.30905,1.30909,58.86,False
'2018-10-24T14:35:00',1.30902,1.30905,1.309,1.30905,41.87,1.30909,1.3091,1.30909,1.3091,34.5,False
'2018-10-24T14:36:00',1.30903,1.30904,1.3088,1.30884,101.23,1.3091,1.30911,1.30887,1.30894,148.15,False
'2018-10-24T14:37:00',1.30884,1.30885,1.30876,1.30884,92.4,1.30892,1.30893,1.30884,1.30892,72.44,True
'2018-10-24T14:38:00',1.30884,1.30902,1.30882,1.30893,99.99,1.30891,1.30909,1.3089,1.30901,88.89,True
'2018-10-24T14:39:00',1.30894,1.30905,1.30894,1.30894,28.93,1.30902,1.30913,1.309,1.30902,33.5,False
'2018-10-24T14:40:00',1.30894,1.309,1.3089,1.30891,90.46,1.309,1.30908,1.30898,1.309,62.34,False
'2018-10-24T14:41:00',1.30892,1.30895,1.30864,1.30884,100.77,1.309,1.30905,1.30873,1.30892,102.01,True
'2018-10-24T14:42:00',1.30883,1.30904,1.30879,1.30903,40.5,1.30892,1.30912,1.30889,1.30912,34.5,True
'2018-10-24T14:43:00',1.30902,1.30908,1.309,1.309,23.07,1.30912,1.30918,1.30908,1.30909,25.62,False
'2018-10-24T14:44:00',1.30902,1.30908,1.30898,1.309,72.65,1.3091,1.30917,1.30903,1.30908,89.8,False
'2018-10-24T14:45:00',1.30902,1.30902,1.30879,1.30883,90.72,1.30907,1.30908,1.30886,1.30889,82.61,False
'2018-10-24T14:46:00',1.30882,1.30883,1.30876,1.30882,138.99,1.30889,1.30889,1.30882,1.30888,82.0,True
'2018-10-24T14:47:00',1.30882,1.30892,1.30876,1.30885,99.62,1.30888,1.30898,1.30883,1.30892,77.62,False
'2018-10-24T14:48:00',1.30883,1.30886,1.30882,1.30884,39.19,1.30891,1.30892,1.30889,1.30891,29.12,True
'2018-10-24T14:49:00',1.30884,1.30887,1.30882,1.30884,35.57,1.30893,1.30893,1.30891,1.30891,37.75,False
'2018-10-24T14:50:00',1.30882,1.30884,1.30876,1.30878,71.19,1.3089,1.30892,1.30885,1.30886,59.58,True
'2018-10-24T14:51:00',1.30879,1.30886,1.30879,1.30886,84.25,1.30886,1.30893,1.30886,1.30893,70.97,True
'2018-10-24T14:52:00',1.30886,1.30893,1.30883,1.30891,44.87,1.30894,1.30901,1.30892,1.30898,28.4,True
'2018-10-24T14:53:00',1.30888,1.30907,1.30884,1.30901,77.48,1.30894,1.30917,1.30893,1.30909,57.6,False
'2018-10-24T14:54:00',1.30901,1.30901,1.30886,1.30891,72.52,1.3091,1.3091,1.30896,1.30901,62.31,False
'2018-10-24T14:55:00',1.30893,1.30901,1.3089,1.309,93.12,1.30901,1.30908,1.30899,1.30908,87.1,True
'2018-10-24T14:56:00',1.30901,1.30902,1.30895,1.30901,78.51,1.30908,1.3091,1.30902,1.30909,77.87,True
'2018-10-24T14:57:00',1.30903,1.3091,1.30899,1.30908,68.07,1.30909,1.30918,1.30907,1.30918,61.19,True
'2018-10-24T14:58:00',1.30909,1.30919,1.30904,1.30919,45.37,1.30918,1.30928,1.30913,1.30927,41.32,True
'2018-10-24T14:59:00',1.30919,1.30961,1.30917,1.30961,84.22,1.30926,1.30969,1.30925,1.30969,77.67,False
'2018-10-24T15:00:00',1.30958,1.30959,1.30943,1.3095,131.56,1.30968,1.30969,1.30952,1.30959,105.93,False
'2018-10-24T15:01:00',1.30949,1.30957,1.30945,1.30949,75.25,1.30959,1.30964,1.30952,1.30957,69.77,False
'2018-10-24T15:02:00',1.30949,1.3095,1.30932,1.30937,138.69,1.30956,1.30957,1.3094,1.30944,150.78,False
'2018-10-24T15:03:00',1.30937,1.30938,1.30927,1.30931,65.2,1.30943,1.30945,1.30935,1.3094,81.12,True
'2018-10-24T15:04:00',1.30932,1.30955,1.30927,1.30954,58.0,1.30939,1.30962,1.30935,1.30962,78.81,True
'2018-10-24T15:05:00',1.30951,1.30966,1.30948,1.30964,68.62,1.3096,1.30974,1.30954,1.30974,108.14,True
'2018-10-24T15:06:00',1.30964,1.30968,1.30955,1.3096,61.62,1.30972,1.30976,1.30961,1.30968,75.15,True
'2018-10-24T15:07:00',1.30959,1.3097,1.30955,1.30967,60.0,1.30966,1.30978,1.30964,1.30975,64.65,False
'2018-10-24T15:08:00',1.30966,1.30966,1.30957,1.30962,33.12,1.30974,1.30974,1.30964,1.3097,29.85,False
'2018-10-24T15:09:00',1.30964,1.30964,1.30938,1.30942,98.11,1.3097,1.3097,1.30944,1.30949,135.75,False
'2018-10-24T15:10:00',1.30942,1.30943,1.30931,1.30934,67.44,1.3095,1.3095,1.30938,1.30942,59.0,True
'2018-10-24T15:11:00',1.30936,1.3095,1.30925,1.30941,94.18,1.30942,1.30958,1.30933,1.30948,97.05,False
'2018-10-24T15:12:00',1.30942,1.30945,1.30928,1.30929,84.97,1.30948,1.30953,1.30935,1.30935,69.0,False
'2018-10-24T15:13:00',1.30928,1.30935,1.30918,1.30931,70.99,1.30934,1.30943,1.30927,1.30938,75.79,False
'2018-10-24T15:14:00',1.30932,1.30932,1.30924,1.30924,35.51,1.30938,1.30938,1.3093,1.3093,32.62,False
'2018-10-24T15:15:00',1.30919,1.30925,1.30893,1.30893,112.14,1.30926,1.30934,1.30899,1.30899,79.56,False
'2018-10-24T15:16:00',1.30893,1.30901,1.30881,1.30887,120.78,1.30901,1.30909,1.30889,1.30895,85.99,False
'2018-10-24T15:17:00',1.30887,1.30894,1.3087,1.30875,130.13,1.30893,1.30901,1.30877,1.30883,101.91,False
'2018-10-24T15:18:00',1.30876,1.30889,1.30874,1.30889,74.24,1.30884,1.30898,1.30884,1.30898,45.95,True
'2018-10-24T15:19:00',1.30887,1.30891,1.30869,1.30891,120.62,1.30895,1.309,1.30878,1.309,99.87,True
'2018-10-24T15:20:00',1.30891,1.30904,1.3089,1.30892,66.94,1.30901,1.30913,1.30896,1.30899,66.65,False
'2018-10-24T15:21:00',1.3089,1.309,1.3089,1.30899,57.18,1.30899,1.30909,1.30898,1.30907,56.2,True
'2018-10-24T15:22:00',1.309,1.30928,1.309,1.30927,62.93,1.30908,1.30937,1.30908,1.30935,58.5,False
'2018-10-24T15:23:00',1.30925,1.30928,1.30919,1.30926,88.18,1.30933,1.30935,1.30928,1.30934,69.75,True
'2018-10-24T15:24:00',1.30925,1.30943,1.30925,1.30942,137.89,1.30934,1.3095,1.30933,1.30949,76.25,False
'2018-10-24T15:25:00',1.30941,1.30941,1.30926,1.30926,49.62,1.30947,1.30947,1.30934,1.30934,39.5,False
'2018-10-24T15:26:00',1.30925,1.30925,1.30892,1.30894,146.04,1.30932,1.30932,1.309,1.309,103.7,False
'2018-10-24T15:27:00',1.30891,1.30902,1.30887,1.30902,79.3,1.309,1.30909,1.30894,1.30909,62.25,True
'2018-10-24T15:28:00',1.30903,1.3092,1.30893,1.30909,83.59,1.3091,1.3093,1.309,1.30918,99.28,False
'2018-10-24T15:29:00',1.30908,1.30908,1.30895,1.30907,64.12,1.3091,1.30917,1.30904,1.30914,54.71,True
'2018-10-24T15:30:00',1.30908,1.3094,1.30901,1.30939,164.54,1.30913,1.30949,1.3091,1.30949,196.51,True
'2018-10-24T15:31:00',1.30942,1.30958,1.30922,1.30926,144.36,1.30949,1.30966,1.30929,1.30934,157.38,False
'2018-10-24T15:32:00',1.30926,1.30949,1.30924,1.30949,122.75,1.30935,1.30956,1.30933,1.30955,155.96,True
'2018-10-24T15:33:00',1.3095,1.30954,1.30932,1.3094,83.5,1.30955,1.30962,1.30939,1.30948,97.26,False
'2018-10-24T15:34:00',1.30939,1.30945,1.30928,1.30928,83.57,1.30948,1.30952,1.30935,1.30935,84.39,False
'2018-10-24T15:35:00',1.3093,1.30937,1.30922,1.30926,95.25,1.30935,1.30943,1.3093,1.30934,86.75,True
'2018-10-24T15:36:00',1.30926,1.30958,1.30926,1.30952,151.98,1.30932,1.30965,1.30932,1.30959,108.19,False
'2018-10-24T15:37:00',1.30953,1.30953,1.30918,1.30919,95.45,1.30959,1.30959,1.30927,1.30928,112.09,False
'2018-10-24T15:38:00',1.30919,1.30919,1.30896,1.30908,165.75,1.30926,1.30926,1.30903,1.30916,141.3,False
'2018-10-24T15:39:00',1.3091,1.3091,1.30889,1.30889,112.7,1.30916,1.30917,1.30897,1.30897,115.07,False
'2018-10-24T15:40:00',1.30889,1.30898,1.30881,1.30889,163.23,1.30897,1.30904,1.30888,1.30897,152.57,False
'2018-10-24T15:41:00',1.30889,1.3089,1.30871,1.30887,143.69,1.30898,1.30899,1.30878,1.30896,198.24,True
'2018-10-24T15:42:00',1.30887,1.30893,1.3087,1.30876,106.0,1.30896,1.30902,1.30878,1.30885,150.93,True
'2018-10-24T15:43:00',1.30879,1.30895,1.30874,1.30892,151.07,1.30885,1.30901,1.30882,1.30899,162.18,True
'2018-10-24T15:44:00',1.30894,1.30911,1.30891,1.30902,110.69,1.309,1.3092,1.30899,1.3091,131.06,False
'2018-10-24T15:45:00',1.30902,1.30903,1.30882,1.30885,115.36,1.30911,1.30912,1.30891,1.30894,166.71,False
'2018-10-24T15:46:00',1.30886,1.30902,1.30884,1.30892,111.31,1.30894,1.30911,1.30891,1.30901,101.81,True
'2018-10-24T15:47:00',1.30891,1.30909,1.30891,1.30902,117.49,1.30901,1.30917,1.309,1.30911,139.72,True
'2018-10-24T15:48:00',1.30902,1.30921,1.30902,1.3092,111.57,1.3091,1.30929,1.3091,1.30924,142.97,False
'2018-10-24T15:49:00',1.30918,1.30921,1.30909,1.3091,91.51,1.30924,1.30928,1.30915,1.30918,85.79,True
'2018-10-24T15:50:00',1.30911,1.30928,1.30908,1.30924,128.07,1.30918,1.30933,1.30915,1.30933,100.34,False
'2018-10-24T15:51:00',1.30924,1.30924,1.30908,1.30909,133.55,1.30932,1.30933,1.30916,1.30917,98.5,False
'2018-10-24T15:52:00',1.30909,1.30917,1.309,1.30909,92.12,1.30918,1.30924,1.30908,1.30918,74.31,True
'2018-10-24T15:53:00',1.30909,1.30918,1.30899,1.30917,73.05,1.30915,1.30927,1.30905,1.30927,60.35,False
'2018-10-24T15:54:00',1.30917,1.30917,1.30881,1.30882,173.3,1.30926,1.30926,1.30889,1.30891,160.15,False
'2018-10-24T15:55:00',1.30884,1.30908,1.30874,1.30907,108.14,1.30891,1.30918,1.30883,1.30918,132.51,False
'2018-10-24T15:56:00',1.30907,1.30907,1.3089,1.30902,130.62,1.30916,1.30916,1.30898,1.3091,97.0,False
'2018-10-24T15:57:00',1.30904,1.30904,1.30892,1.30896,93.99,1.3091,1.30913,1.30901,1.30902,98.28,True
'2018-10-24T15:58:00',1.30894,1.30954,1.30889,1.30917,139.37,1.30902,1.30963,1.30894,1.30928,130.98,False
'2018-10-24T15:59:00',1.30918,1.30926,1.30867,1.30869,166.82,1.30928,1.30936,1.30887,1.3089,176.94,False
'2018-10-24T16:00:00',1.30846,1.30846,1.3041,1.30458,676.24,1.30861,1.30861,1.30424,1.30472,655.96,False
'2018-10-24T16:01:00',1.30462,1.30475,1.30307,1.30315,454.53,1.30478,1.30486,1.30318,1.30325,455.47,False
'2018-10-24T16:02:00',1.30309,1.30315,1.30164,1.30205,574.7,1.30317,1.30329,1.30173,1.30217,342.35,False
'2018-10-24T16:03:00',1.30208,1.3028,1.30163,1.30277,333.92,1.30219,1.30295,1.30173,1.30282,327.19,False
'2018-10-24T16:04:00',1.30277,1.30278,1.30121,1.3013,312.56,1.30291,1.30291,1.30132,1.30145,416.07,False
'2018-10-24T16:05:00',1.30137,1.30166,1.3003,1.30033,382.42,1.30144,1.30179,1.30037,1.30044,383.67,False
'2018-10-24T16:06:00',1.30038,1.30086,1.3001,1.3001,303.99,1.30049,1.301,1.30024,1.30024,345.53,True
'2018-10-24T16:07:00',1.30012,1.301,1.3001,1.30082,202.21,1.30024,1.30107,1.30023,1.30091,282.6,False
'2018-10-24T16:08:00',1.30081,1.30089,1.30041,1.30058,213.98,1.30091,1.30098,1.3005,1.30066,236.34,True
'2018-10-24T16:09:00',1.30058,1.30117,1.30056,1.30112,186.62,1.30067,1.30125,1.30065,1.3012,247.9,True
'2018-10-24T16:10:00',1.30114,1.30129,1.30069,1.30098,237.96,1.30123,1.30137,1.30078,1.30106,286.11,False
'2018-10-24T16:11:00',1.30097,1.30116,1.30032,1.3009,235.8,1.30106,1.30126,1.30043,1.30101,327.29,False
'2018-10-24T16:12:00',1.30088,1.30092,1.30016,1.30016,189.78,1.30099,1.30103,1.30025,1.30025,253.75,False
'2018-10-24T16:13:00',1.30016,1.3002,1.29945,1.29972,277.68,1.30025,1.30031,1.29954,1.29981,300.51,False
'2018-10-24T16:14:00',1.29971,1.2999,1.29936,1.29965,198.22,1.2998,1.29998,1.29943,1.29976,265.33,True
'2018-10-24T16:15:00',1.29968,1.30009,1.29947,1.29987,199.59,1.29975,1.30016,1.29955,1.29995,209.33,False
'2018-10-24T16:16:00',1.29985,1.29989,1.29936,1.29955,177.92,1.29995,1.29997,1.29949,1.29961,188.67,False
'2018-10-24T16:17:00',1.29955,1.29955,1.29917,1.29923,191.82,1.2996,1.29965,1.29923,1.29932,155.94,True
'2018-10-24T16:18:00',1.29925,1.30028,1.29915,1.30012,214.04,1.29934,1.30037,1.29923,1.30024,249.5,True
'2018-10-24T16:19:00',1.30011,1.30039,1.29985,1.29992,225.23,1.30021,1.30051,1.29996,1.30003,215.61,False
'2018-10-24T16:20:00',1.29992,1.3003,1.29992,1.30014,141.17,1.30002,1.30039,1.30002,1.30022,187.01,False
'2018-10-24T16:21:00',1.30012,1.30014,1.2997,1.2999,184.85,1.30022,1.30025,1.29978,1.29999,201.57,True
'2018-10-24T16:22:00',1.29991,1.30049,1.29991,1.30023,193.42,1.29999,1.30058,1.29999,1.3003,241.55,False
'2018-10-24T16:23:00',1.30018,1.30022,1.29991,1.30016,133.36,1.30028,1.30032,1.29999,1.30025,127.05,True
'2018-10-24T16:24:00',1.30012,1.30025,1.29971,1.30021,139.93,1.30019,1.30033,1.2998,1.30031,200.31,False
'2018-10-24T16:25:00',1.30023,1.30023,1.29952,1.29952,190.38,1.30031,1.30031,1.29962,1.29962,225.61,False
'2018-10-24T16:26:00',1.29952,1.29974,1.29948,1.2996,136.28,1.29963,1.29981,1.29951,1.29971,143.66,False
'2018-10-24T16:27:00',1.29959,1.29963,1.29931,1.29946,157.42,1.29971,1.29971,1.29942,1.29957,153.33,True
'2018-10-24T16:28:00',1.29945,1.29987,1.29944,1.29981,209.72,1.29957,1.29998,1.29954,1.29995,181.46,True
'2018-10-24T16:29:00',1.29981,1.29989,1.29939,1.29959,316.7,1.29995,1.29999,1.29952,1.29971,266.03,False
'2018-10-24T16:30:00',1.29962,1.29962,1.29918,1.29926,300.95,1.29972,1.29972,1.29927,1.29935,190.26,False
'2018-10-24T16:31:00',1.29927,1.29941,1.29911,1.29911,189.51,1.29937,1.2995,1.29921,1.29922,235.28,False
'2018-10-24T16:32:00',1.29911,1.29923,1.29867,1.29895,210.58,1.29921,1.29931,1.29878,1.29904,175.05,False
'2018-10-24T16:33:00',1.29895,1.29915,1.29875,1.29902,289.76,1.29905,1.29926,1.29887,1.29913,213.56,True
'2018-10-24T16:34:00',1.29902,1.29971,1.2988,1.29935,205.53,1.29912,1.2998,1.29889,1.29942,260.98,False
'2018-10-24T16:35:00',1.29935,1.29935,1.2989,1.29911,162.41,1.29944,1.29944,1.29899,1.2992,227.35,False
'2018-10-24T16:36:00',1.29911,1.29928,1.29871,1.29925,176.32,1.29922,1.2994,1.29881,1.29935,194.96,True
'2018-10-24T16:37:00',1.29925,1.29934,1.29895,1.29922,207.14,1.29936,1.29944,1.29907,1.29933,171.99,True
'2018-10-24T16:38:00',1.2992,1.29981,1.2992,1.2998,205.38,1.29932,1.29992,1.29932,1.29991,189.9,True
'2018-10-24T16:39:00',1.29981,1.29982,1.29936,1.29973,253.6,1.29991,1.29992,1.29949,1.29984,243.81,False
'2018-10-24T16:40:00',1.29976,1.29978,1.29954,1.29969,132.08,1.29984,1.2999,1.29965,1.29981,146.63,True
'2018-10-24T16:41:00',1.29968,1.29994,1.29939,1.29992,199.0,1.29974,1.30003,1.29948,1.30002,191.15,True
'2018-10-24T16:42:00',1.29992,1.30007,1.29979,1.29987,221.91,1.30003,1.30016,1.29989,1.29998,221.05,True
'2018-10-24T16:43:00',1.29987,1.30063,1.29987,1.30049,260.93,1.29999,1.30075,1.29999,1.30058,249.44,True
'2018-10-24T16:44:00',1.30046,1.30083,1.30031,1.30075,234.67,1.30054,1.30093,1.30038,1.30084,261.08,False
'2018-10-24T16:45:00',1.30073,1.30075,1.30054,1.30063,219.28,1.30084,1.30084,1.30065,1.30071,204.33,False
'2018-10-24T16:46:00',1.30063,1.30074,1.30036,1.30072,218.23,1.30072,1.30085,1.30045,1.30083,201.25,True
'2018-10-24T16:47:00',1.30071,1.3017,1.30065,1.3013,270.5,1.30083,1.30178,1.30076,1.30142,215.44,False
'2018-10-24T16:48:00',1.30129,1.30129,1.30069,1.30069,241.05,1.30139,1.30139,1.30079,1.30079,253.34,False
'2018-10-24T16:49:00',1.30069,1.30079,1.30043,1.30056,284.29,1.30079,1.30088,1.30053,1.30063,219.91,True
'2018-10-24T16:50:00',1.30056,1.30088,1.30053,1.30059,201.0,1.30065,1.30097,1.30062,1.30071,166.46,False
'2018-10-24T16:51:00',1.3006,1.30085,1.3004,1.30073,248.7,1.30071,1.30095,1.30052,1.30082,201.49,False
'2018-10-24T16:52:00',1.30073,1.30073,1.30032,1.30036,193.79,1.30081,1.30083,1.30038,1.30046,171.2,False
'2018-10-24T16:53:00',1.30037,1.30047,1.30029,1.30044,225.62,1.30046,1.30057,1.30038,1.30052,198.05,False
'2018-10-24T16:54:00',1.30043,1.30045,1.30008,1.30033,228.81,1.30052,1.30054,1.3002,1.30042,202.89,False
'2018-10-24T16:55:00',1.30034,1.30042,1.30003,1.30022,234.16,1.30043,1.30051,1.30015,1.30032,178.13,True
'2018-10-24T16:56:00',1.30023,1.30109,1.30023,1.3007,294.0,1.30032,1.3012,1.30032,1.30077,261.64,False
'2018-10-24T16:57:00',1.30071,1.3009,1.30056,1.30084,260.93,1.30077,1.30098,1.30065,1.30092,190.07,True
'2018-10-24T16:58:00',1.30081,1.30093,1.30066,1.3009,189.49,1.30089,1.30101,1.30075,1.30099,172.09,True
'2018-10-24T16:59:00',1.30091,1.30121,1.30077,1.30096,279.21,1.30099,1.30129,1.30087,1.30103,285.69,True
'2018-10-24T17:00:00',1.30096,1.30129,1.30086,1.3012,267.95,1.30105,1.30139,1.30095,1.3013,255.49,True
'2018-10-24T17:01:00',1.3012,1.30144,1.30114,1.30136,235.57,1.30129,1.30153,1.30123,1.30145,218.13,True
'2018-10-24T17:02:00',1.30129,1.30167,1.30121,1.30151,288.74,1.30137,1.30174,1.30129,1.30162,170.59,False
'2018-10-24T17:03:00',1.30153,1.30162,1.30118,1.30128,249.13,1.30162,1.3017,1.30126,1.30137,171.62,False
'2018-10-24T17:04:00',1.30129,1.3013,1.30107,1.30119,238.07,1.30137,1.30137,1.30117,1.30128,183.56,True
'2018-10-24T17:05:00',1.30119,1.30139,1.30115,1.30137,218.99,1.30129,1.30149,1.30126,1.30146,153.08,True
'2018-10-24T17:06:00',1.3014,1.30148,1.30128,1.30145,255.57,1.30146,1.30156,1.30137,1.30151,183.94,True
'2018-10-24T17:07:00',1.30142,1.30149,1.30116,1.30147,170.75,1.3015,1.3016,1.30123,1.30159,145.46,True
'2018-10-24T17:08:00',1.30147,1.30183,1.30147,1.30175,231.81,1.3016,1.30193,1.30155,1.30184,217.15,True
'2018-10-24T17:09:00',1.30173,1.30188,1.30162,1.30176,186.72,1.30181,1.30197,1.30171,1.30185,174.07,True
'2018-10-24T17:10:00',1.30175,1.30211,1.30162,1.30207,222.83,1.30181,1.30221,1.30173,1.30217,186.66,True
'2018-10-24T17:11:00',1.30208,1.30253,1.30202,1.30251,140.42,1.30217,1.30262,1.30211,1.30261,225.42,False
'2018-10-24T17:12:00',1.30251,1.30251,1.30213,1.30225,226.14,1.30259,1.30259,1.30221,1.30229,207.02,False
'2018-10-24T17:13:00',1.30225,1.30225,1.30189,1.30197,216.88,1.30229,1.30229,1.30197,1.30207,148.94,True
'2018-10-24T17:14:00',1.30197,1.30283,1.30192,1.30277,209.46,1.30204,1.30292,1.302,1.30289,210.42,True
'2018-10-24T17:15:00',1.30278,1.30284,1.30186,1.30206,293.13,1.30289,1.30295,1.30192,1.30214,259.77,False
'2018-10-24T17:16:00',1.30207,1.3024,1.30187,1.30187,146.51,1.30218,1.30251,1.30195,1.30195,160.9,False
'2018-10-24T17:17:00',1.30185,1.30204,1.30115,1.3015,301.2,1.30195,1.30217,1.30126,1.3016,315.0,False
'2018-10-24T17:18:00',1.3015,1.30186,1.30104,1.30169,240.49,1.30157,1.30195,1.30113,1.30176,235.48,True
'2018-10-24T17:19:00',1.30169,1.30222,1.3016,1.30216,207.97,1.30175,1.30233,1.30166,1.30226,229.45,False
'2018-10-24T17:20:00',1.30218,1.30219,1.30176,1.30205,219.31,1.30226,1.30228,1.30187,1.30215,193.8,False
'2018-10-24T17:21:00',1.30206,1.30207,1.3017,1.30196,232.37,1.30215,1.30218,1.3018,1.30207,171.06,True
'2018-10-24T17:22:00',1.30198,1.30258,1.30198,1.30222,287.47,1.30207,1.30271,1.30207,1.30233,237.08,False
'2018-10-24T17:23:00',1.30222,1.30233,1.30185,1.30188,228.63,1.30231,1.30245,1.30197,1.30199,175.41,False
'2018-10-24T17:24:00',1.30187,1.30223,1.30181,1.30217,198.19,1.30198,1.30235,1.30192,1.30227,189.33,True
'2018-10-24T17:25:00',1.30218,1.30355,1.30198,1.30355,362.19,1.30228,1.30367,1.30207,1.30365,296.45,True
'2018-10-24T17:26:00',1.30362,1.30362,1.30308,1.30335,339.14,1.30368,1.30374,1.30319,1.30347,278.78,False
'2018-10-24T17:27:00',1.30335,1.30342,1.30307,1.3032,314.21,1.30345,1.3035,1.30317,1.30328,211.5,True
'2018-10-24T17:28:00',1.30322,1.30354,1.30318,1.30353,140.3,1.3033,1.30364,1.30328,1.30363,138.48,True
'2018-10-24T17:29:00',1.30352,1.30384,1.30352,1.30384,224.0,1.30361,1.30395,1.30361,1.30394,227.54,False
'2018-10-24T17:30:00',1.30384,1.30384,1.30358,1.30359,217.59,1.30394,1.30394,1.30366,1.30368,184.49,True
'2018-10-24T17:31:00',1.30361,1.30388,1.30346,1.30388,178.83,1.30369,1.30398,1.30357,1.30398,152.77,True
'2018-10-24T17:32:00',1.30387,1.3044,1.30386,1.304,290.83,1.30398,1.30449,1.30395,1.30409,245.94,False
'2018-10-24T17:33:00',1.30399,1.30435,1.30322,1.30393,417.39,1.30409,1.30447,1.30329,1.30408,340.15,True
'2018-10-24T17:34:00',1.30397,1.30436,1.30358,1.30401,360.0,1.30412,1.30448,1.30371,1.30415,340.94,False
'2018-10-24T17:35:00',1.30412,1.30412,1.30367,1.30391,213.11,1.30419,1.30421,1.30379,1.30402,166.99,True
'2018-10-24T17:36:00',1.3039,1.30413,1.30376,1.30396,219.88,1.30398,1.30425,1.30389,1.30406,196.15,False
'2018-10-24T17:37:00',1.30393,1.30393,1.30334,1.30344,246.93,1.30403,1.30403,1.3034,1.30353,198.54,False
'2018-10-24T17:38:00',1.30339,1.3035,1.30269,1.30274,308.64,1.30348,1.30357,1.3028,1.30285,203.19,False
'2018-10-24T17:39:00',1.30275,1.30293,1.3024,1.30247,222.85,1.30285,1.303,1.30251,1.30256,159.32,False
'2018-10-24T17:40:00',1.30247,1.30273,1.30229,1.30239,259.46,1.30257,1.30282,1.30239,1.30249,171.84,False
'2018-10-24T17:41:00',1.30242,1.30242,1.30197,1.302,229.31,1.30251,1.30251,1.30207,1.30208,170.47,False
'2018-10-24T17:42:00',1.302,1.3024,1.30195,1.3024,227.17,1.30208,1.3025,1.30204,1.3025,138.22,True
'2018-10-24T17:43:00',1.30243,1.30271,1.30235,1.30239,128.35,1.30252,1.30282,1.30241,1.30251,178.23,False
'2018-10-24T17:44:00',1.30239,1.3024,1.30217,1.30228,152.97,1.30251,1.30252,1.30228,1.30238,160.49,False
'2018-10-24T17:45:00',1.30226,1.30226,1.30147,1.30157,237.72,1.30238,1.30238,1.30157,1.30165,226.27,False
'2018-10-24T17:46:00',1.30157,1.30162,1.30126,1.30129,260.36,1.30165,1.30172,1.30133,1.30138,224.99,False
'2018-10-24T17:47:00',1.30131,1.30133,1.30071,1.30071,201.53,1.30138,1.30142,1.30082,1.30085,175.11,False
'2018-10-24T17:48:00',1.30071,1.30088,1.30056,1.30088,247.7,1.30083,1.30099,1.30066,1.30099,181.46,True
'2018-10-24T17:49:00',1.30089,1.30104,1.30065,1.30067,216.24,1.30101,1.30116,1.30076,1.30077,174.83,False
'2018-10-24T17:50:00',1.30065,1.30089,1.30019,1.30029,275.72,1.30077,1.301,1.30029,1.30038,205.02,False
'2018-10-24T17:51:00',1.30032,1.30039,1.29988,1.29988,242.82,1.3004,1.30048,1.3,1.3,173.1,False
'2018-10-24T17:52:00',1.29989,1.30012,1.29968,1.29997,297.7,1.29999,1.30022,1.29979,1.30007,189.49,False
'2018-10-24T17:53:00',1.29997,1.29999,1.29961,1.29976,208.41,1.30006,1.30008,1.29971,1.29984,140.16,False
'2018-10-24T17:54:00',1.29977,1.29977,1.29916,1.29946,294.97,1.29984,1.29984,1.29925,1.29956,171.66,False
'2018-10-24T17:55:00',1.29944,1.29944,1.29907,1.29928,216.11,1.29956,1.29956,1.2992,1.2994,174.11,True
'2018-10-24T17:56:00',1.29928,1.29986,1.29928,1.29966,224.7,1.2994,1.29996,1.2994,1.29976,213.73,False
'2018-10-24T17:57:00',1.29964,1.29964,1.2992,1.29939,215.8,1.29975,1.29975,1.29929,1.29949,212.81,False
'2018-10-24T17:58:00',1.29937,1.29948,1.29906,1.29913,246.36,1.29949,1.29958,1.29916,1.29924,187.86,True
'2018-10-24T17:59:00',1.29914,1.29952,1.29913,1.29939,129.29,1.29925,1.2996,1.29922,1.2995,152.43,True
'2018-10-24T18:00:00',1.2994,1.29963,1.29899,1.299,282.73,1.29951,1.29975,1.29908,1.29912,234.27,False
'2018-10-24T18:01:00',1.29899,1.29922,1.29878,1.29911,220.13,1.29909,1.29932,1.29889,1.2992,176.03,True
'2018-10-24T18:02:00',1.2991,1.29925,1.2988,1.29882,226.92,1.2992,1.29934,1.29891,1.29891,201.92,False
'2018-10-24T18:03:00',1.2988,1.29883,1.29759,1.29805,348.33,1.2989,1.29891,1.29767,1.29815,352.02,False
'2018-10-24T18:04:00',1.29809,1.29814,1.29798,1.29799,128.97,1.29817,1.29825,1.29807,1.29808,141.61,True
'2018-10-24T18:05:00',1.29797,1.29823,1.2977,1.29823,148.93,1.29806,1.29833,1.29783,1.29832,150.3,True
'2018-10-24T18:06:00',1.29823,1.29834,1.29816,1.29833,202.26,1.29832,1.29844,1.29825,1.29842,209.53,True
'2018-10-24T18:07:00',1.29833,1.29837,1.29805,1.29821,211.06,1.29838,1.2985,1.29816,1.2983,222.91,True
'2018-10-24T18:08:00',1.29821,1.29864,1.29814,1.29856,240.38,1.2983,1.29875,1.29825,1.29867,205.62,False
'2018-10-24T18:09:00',1.29856,1.29859,1.29795,1.29795,258.59,1.29868,1.29871,1.29805,1.29806,184.24,False
'2018-10-24T18:10:00',1.29795,1.29824,1.2977,1.29788,254.27,1.29807,1.29835,1.29782,1.298,243.41,False
'2018-10-24T18:11:00',1.29788,1.29797,1.29757,1.29774,160.21,1.298,1.29806,1.2977,1.29783,244.3,True
'2018-10-24T18:12:00',1.29775,1.298,1.29751,1.29754,201.66,1.29784,1.29812,1.29764,1.29766,168.33,False
'2018-10-24T18:13:00',1.29754,1.29782,1.29747,1.29757,174.03,1.29766,1.29792,1.29759,1.29769,219.08,False
'2018-10-24T18:14:00',1.29756,1.29759,1.29717,1.29731,230.99,1.29768,1.29768,1.29726,1.29742,220.9,False
'2018-10-24T18:15:00',1.29731,1.29739,1.29708,1.29715,159.89,1.29742,1.29748,1.29717,1.29724,167.98,True
'2018-10-24T18:16:00',1.29716,1.29754,1.29708,1.29754,149.13,1.29724,1.29762,1.29719,1.29762,181.91,True
'2018-10-24T18:17:00',1.29751,1.29787,1.2975,1.29782,208.95,1.2976,1.29798,1.29758,1.29792,232.98,True
'2018-10-24T18:18:00',1.29782,1.29807,1.29774,1.29803,135.44,1.29791,1.29816,1.29783,1.29813,179.46,False
'2018-10-24T18:19:00',1.29805,1.29805,1.29771,1.29771,185.6,1.29813,1.29813,1.29779,1.29779,163.15,False
'2018-10-24T18:20:00',1.29769,1.29785,1.29749,1.29772,199.72,1.29778,1.29795,1.29761,1.29782,171.21,False
'2018-10-24T18:21:00',1.29771,1.29776,1.2975,1.29769,175.66,1.29782,1.29785,1.29761,1.29778,268.26,True
'2018-10-24T18:22:00',1.29769,1.29785,1.29742,1.29785,124.61,1.29777,1.29795,1.29753,1.29794,206.74,True
'2018-10-24T18:23:00',1.29781,1.298,1.29767,1.29791,182.3,1.29793,1.29809,1.29778,1.29804,214.73,False
'2018-10-24T18:24:00',1.29793,1.298,1.29737,1.2974,160.58,1.29803,1.29809,1.29749,1.29751,185.84,False
'2018-10-24T18:25:00',1.29739,1.29739,1.29691,1.29699,166.44,1.29752,1.29752,1.29697,1.29707,174.04,True
'2018-10-24T18:26:00',1.29696,1.29752,1.29696,1.2974,189.91,1.29706,1.29761,1.29706,1.29748,170.51,True
'2018-10-24T18:27:00',1.2974,1.29771,1.29724,1.2977,137.8,1.2975,1.29782,1.29735,1.29782,107.22,True
'2018-10-24T18:28:00',1.29772,1.29782,1.29764,1.29778,146.42,1.29781,1.29794,1.29773,1.29789,137.95,True
'2018-10-24T18:29:00',1.29779,1.29802,1.29766,1.29798,161.92,1.29789,1.29811,1.29777,1.29809,164.4,True
'2018-10-24T18:30:00',1.29799,1.29804,1.29777,1.29793,215.06,1.29809,1.29816,1.29787,1.29805,146.43,False
'2018-10-24T18:31:00',1.29793,1.29803,1.29788,1.29793,154.07,1.29802,1.29813,1.29799,1.29802,106.1,True
'2018-10-24T18:32:00',1.29792,1.29826,1.29783,1.29825,213.96,1.29801,1.29838,1.29792,1.29836,150.55,True
'2018-10-24T18:33:00',1.29824,1.29842,1.2982,1.29834,153.61,1.29836,1.29853,1.29831,1.29844,154.59,False
'2018-10-24T18:34:00',1.29835,1.29841,1.29817,1.29833,139.99,1.29844,1.2985,1.29826,1.29844,113.2,True
'2018-10-24T18:35:00',1.29832,1.29872,1.29828,1.29872,160.43,1.29844,1.29881,1.29839,1.29881,206.05,True
'2018-10-24T18:36:00',1.29874,1.29912,1.29868,1.29907,244.49,1.29886,1.29919,1.29877,1.29918,266.81,True
'2018-10-24T18:37:00',1.29907,1.29928,1.2989,1.29925,224.33,1.29919,1.2994,1.29902,1.29938,215.89,True
'2018-10-24T18:38:00',1.29929,1.29948,1.29915,1.29935,183.98,1.29941,1.29959,1.29925,1.29946,208.55,False
'2018-10-24T18:39:00',1.29935,1.29943,1.29911,1.29914,155.88,1.29946,1.29955,1.29923,1.29926,183.2,False
'2018-10-24T18:40:00',1.29913,1.29927,1.29906,1.29908,242.32,1.29925,1.29936,1.29916,1.29917,213.12,False
'2018-10-24T18:41:00',1.29908,1.29914,1.29895,1.29897,216.51,1.29916,1.29922,1.29904,1.29906,165.48,True
'2018-10-24T18:42:00',1.29897,1.29927,1.29897,1.29925,99.09,1.29909,1.29936,1.29907,1.29936,108.4,True
'2018-10-24T18:43:00',1.29925,1.29939,1.29907,1.29924,171.43,1.29935,1.29949,1.29918,1.29934,213.68,True
'2018-10-24T18:44:00',1.29922,1.2994,1.29914,1.29939,204.58,1.29933,1.29949,1.29925,1.29949,206.2,True
'2018-10-24T18:45:00',1.2994,1.29956,1.29935,1.29948,156.99,1.29951,1.29965,1.2994,1.29955,196.06,False
'2018-10-24T18:46:00',1.29949,1.29953,1.29935,1.29943,76.0,1.29955,1.2996,1.29944,1.29952,139.42,True
'2018-10-24T18:47:00',1.29943,1.29956,1.29941,1.29948,68.42,1.29952,1.29962,1.29951,1.29955,123.59,False
'2018-10-24T18:48:00',1.29944,1.29947,1.29923,1.29942,134.18,1.29955,1.29955,1.29927,1.29952,220.38,False
'2018-10-24T18:49:00',1.29941,1.29945,1.29928,1.29942,144.14,1.29951,1.29954,1.29939,1.29953,185.91,True
'2018-10-24T18:50:00',1.29942,1.29952,1.29931,1.29941,116.91,1.29953,1.29963,1.29942,1.29952,189.35,False
'2018-10-24T18:51:00',1.2994,1.2994,1.29927,1.29935,123.96,1.29952,1.29952,1.29937,1.29945,116.09,True
'2018-10-24T18:52:00',1.29933,1.29953,1.29926,1.29943,167.15,1.29945,1.29961,1.29936,1.29952,203.4,False
'2018-10-24T18:53:00',1.29942,1.29942,1.29925,1.29928,103.34,1.29947,1.29952,1.29936,1.29939,111.58,False
'2018-10-24T18:54:00',1.29928,1.29928,1.2988,1.2988,128.9,1.29939,1.29939,1.29892,1.29893,142.41,False
'2018-10-24T18:55:00',1.29881,1.29909,1.29872,1.29908,179.5,1.29894,1.2992,1.29882,1.29919,153.55,True
'2018-10-24T18:56:00',1.29909,1.29938,1.29906,1.29915,136.12,1.29919,1.29948,1.29919,1.29925,127.28,False
'2018-10-24T18:57:00',1.29915,1.29928,1.29908,1.29925,126.07,1.29926,1.29938,1.29919,1.29934,84.88,False
'2018-10-24T18:58:00',1.29926,1.29929,1.29883,1.299,209.04,1.29934,1.29936,1.29895,1.29908,173.82,False
'2018-10-24T18:59:00',1.29903,1.29906,1.29892,1.29899,155.45,1.29909,1.29916,1.29901,1.29909,125.92,True
'2018-10-24T19:00:00',1.29899,1.29936,1.29886,1.29932,154.25,1.29909,1.29948,1.29897,1.29945,136.63,True
'2018-10-24T19:01:00',1.29933,1.29955,1.29931,1.29948,177.13,1.29944,1.29968,1.29944,1.29957,185.15,True
'2018-10-24T19:02:00',1.29948,1.29956,1.2994,1.2995,143.46,1.29957,1.29966,1.29949,1.29959,91.44,True
'2018-10-24T19:03:00',1.29948,1.29969,1.29931,1.29967,148.95,1.29959,1.2998,1.29943,1.2998,127.85,True
'2018-10-24T19:04:00',1.29968,1.30013,1.29966,1.30001,172.22,1.2998,1.30025,1.29972,1.30011,174.01,False
'2018-10-24T19:05:00',1.29996,1.30001,1.29979,1.29993,138.02,1.30001,1.30009,1.29989,1.30001,123.1,False
'2018-10-24T19:06:00',1.2999,1.2999,1.29969,1.29969,122.68,1.30001,1.30001,1.29978,1.29978,114.63,False
'2018-10-24T19:07:00',1.29967,1.29975,1.2996,1.29965,172.74,1.29976,1.29984,1.2997,1.29974,127.9,False
'2018-10-24T19:08:00',1.29965,1.29965,1.29923,1.29957,208.67,1.29969,1.29973,1.29934,1.2997,244.94,True
'2018-10-24T19:09:00',1.29956,1.29976,1.29952,1.29975,176.05,1.29969,1.29985,1.29961,1.29984,188.14,False
'2018-10-24T19:10:00',1.29972,1.29972,1.29939,1.29951,191.62,1.29983,1.29983,1.29951,1.29963,172.24,True
'2018-10-24T19:11:00',1.29949,1.29973,1.29933,1.29946,145.55,1.29961,1.29983,1.29943,1.29957,147.54,False
'2018-10-24T19:12:00',1.29947,1.29955,1.29934,1.29934,157.11,1.29957,1.29964,1.29942,1.29942,135.42,False
'2018-10-24T19:13:00',1.29933,1.29948,1.29932,1.29939,134.01,1.29942,1.29957,1.29941,1.2995,126.24,False
'2018-10-24T19:14:00',1.29938,1.29947,1.29925,1.29926,187.19,1.2995,1.29957,1.29935,1.29935,183.67,True
'2018-10-24T19:15:00',1.29926,1.29973,1.29923,1.29965,181.98,1.29935,1.29982,1.29934,1.29976,145.23,True
'2018-10-24T19:16:00',1.29966,1.30023,1.29965,1.30015,213.0,1.29977,1.30033,1.29977,1.30025,173.2,True
'2018-10-24T19:17:00',1.30015,1.30048,1.30015,1.30027,228.12,1.30027,1.30059,1.30027,1.30037,194.74,False
'2018-10-24T19:18:00',1.30026,1.30046,1.30026,1.30038,161.55,1.30034,1.30054,1.30034,1.3005,193.22,True
'2018-10-24T19:19:00',1.30038,1.30053,1.30029,1.3004,150.22,1.30049,1.30063,1.3004,1.30052,198.08,True
'2018-10-24T19:20:00',1.3004,1.30059,1.30028,1.30057,118.73,1.30052,1.30071,1.3004,1.30069,122.83,True
'2018-10-24T19:21:00',1.30057,1.3006,1.3005,1.3005,102.23,1.30069,1.30072,1.3006,1.30062,114.74,True
'2018-10-24T19:22:00',1.30052,1.30067,1.30027,1.30033,157.32,1.30062,1.30077,1.30037,1.30043,173.88,False
'2018-10-24T19:23:00',1.30032,1.30041,1.30007,1.30017,140.87,1.30043,1.3005,1.30019,1.30029,140.62,True
'2018-10-24T19:24:00',1.30022,1.30052,1.30022,1.30052,192.25,1.30029,1.30062,1.30029,1.30062,183.0,True
'2018-10-24T19:25:00',1.30052,1.30091,1.30042,1.30073,171.8,1.30063,1.30103,1.30053,1.3008,195.75,False
'2018-10-24T19:26:00',1.30073,1.30088,1.30068,1.30085,151.91,1.30083,1.30097,1.30078,1.30095,218.2,True
'2018-10-24T19:27:00',1.30085,1.30131,1.30085,1.30127,163.93,1.30095,1.30143,1.30095,1.30139,198.88,True
'2018-10-24T19:28:00',1.30127,1.30146,1.30126,1.30143,94.03,1.30138,1.30155,1.30137,1.30153,144.55,True
'2018-10-24T19:29:00',1.30143,1.3015,1.3012,1.30146,175.61,1.30153,1.30161,1.3013,1.30156,261.81,True
'2018-10-24T19:30:00',1.30146,1.30166,1.30146,1.30162,114.92,1.30156,1.30176,1.30154,1.30172,198.39,True
'2018-10-24T19:31:00',1.30162,1.30177,1.30144,1.30145,155.72,1.30172,1.30189,1.30155,1.30155,228.02,False
'2018-10-24T19:32:00',1.30144,1.30145,1.30116,1.30117,235.36,1.30157,1.30158,1.30127,1.30127,229.96,False
'2018-10-24T19:33:00',1.30116,1.30138,1.30108,1.30109,147.73,1.30127,1.30146,1.30119,1.30123,137.72,False
'2018-10-24T19:34:00',1.30108,1.30108,1.30073,1.30074,212.59,1.30121,1.30121,1.30084,1.30085,191.81,False
'2018-10-24T19:35:00',1.30074,1.30083,1.30056,1.30056,175.76,1.30085,1.30092,1.30067,1.30067,142.36,True
'2018-10-24T19:36:00',1.30069,1.30107,1.30066,1.30099,186.28,1.30076,1.3012,1.30076,1.30111,133.92,True
'2018-10-24T19:37:00',1.30099,1.30109,1.30081,1.30098,151.51,1.3011,1.30119,1.30092,1.30109,122.41,False
'2018-10-24T19:38:00',1.30098,1.30103,1.30073,1.30083,103.45,1.30109,1.30115,1.30084,1.30094,121.45,True
'2018-10-24T19:39:00',1.30089,1.30107,1.30088,1.30107,162.68,1.30097,1.30117,1.30097,1.30117,184.22,False
'2018-10-24T19:40:00',1.30106,1.30107,1.30074,1.30099,155.11,1.30117,1.30117,1.30085,1.30109,127.56,False
'2018-10-24T19:41:00',1.30098,1.301,1.30069,1.30075,150.78,1.30109,1.30109,1.30079,1.30086,129.81,False
'2018-10-24T19:42:00',1.30075,1.30094,1.30068,1.30091,130.01,1.30085,1.30107,1.30078,1.301,110.64,False
'2018-10-24T19:43:00',1.30088,1.30091,1.30056,1.30066,178.31,1.30098,1.30102,1.30068,1.30073,113.97,False
'2018-10-24T19:44:00',1.30066,1.30069,1.30032,1.30033,208.27,1.30072,1.30079,1.30044,1.30044,165.11,False
'2018-10-24T19:45:00',1.30031,1.3006,1.30027,1.30057,160.39,1.30042,1.30069,1.30038,1.30066,177.84,True
'2018-10-24T19:46:00',1.30057,1.30073,1.30051,1.30051,153.96,1.30066,1.30084,1.30061,1.30062,138.28,False
'2018-10-24T19:47:00',1.30051,1.30057,1.30016,1.30018,135.37,1.30062,1.30067,1.30027,1.3003,148.1,False
'2018-10-24T19:48:00',1.30017,1.30033,1.30015,1.30017,94.45,1.30028,1.30043,1.30025,1.30028,131.06,False
'2018-10-24T19:49:00',1.30017,1.30024,1.29991,1.29996,129.66,1.30026,1.30034,1.30002,1.30007,113.59,True
'2018-10-24T19:50:00',1.29998,1.30027,1.29996,1.30023,130.43,1.30007,1.30039,1.30006,1.30035,187.78,True
'2018-10-24T19:51:00',1.30023,1.30042,1.30016,1.30034,163.14,1.30035,1.30053,1.30027,1.30043,178.73,False
'2018-10-24T19:52:00',1.30036,1.30041,1.30018,1.30019,98.53,1.30045,1.30051,1.30028,1.3003,129.38,False
'2018-10-24T19:53:00',1.30019,1.30019,1.30003,1.30013,133.72,1.30031,1.30031,1.30014,1.30022,159.85,False
'2018-10-24T19:54:00',1.30013,1.30018,1.29999,1.30012,96.23,1.30022,1.30029,1.30009,1.30021,76.24,False
'2018-10-24T19:55:00',1.30009,1.30009,1.29993,1.29998,77.19,1.3002,1.3002,1.30002,1.30007,94.74,True
'2018-10-24T19:56:00',1.29998,1.30033,1.29998,1.30031,93.4,1.30008,1.30045,1.30007,1.30042,118.94,True
'2018-10-24T19:57:00',1.30031,1.30051,1.30029,1.30042,100.94,1.30043,1.30063,1.30038,1.30052,182.1,True
'2018-10-24T19:58:00',1.30042,1.30059,1.30042,1.30049,51.49,1.30052,1.30068,1.30051,1.3006,73.88,False
'2018-10-24T19:59:00',1.30049,1.3005,1.30024,1.30033,75.52,1.30058,1.30059,1.30036,1.30042,98.37,True
'2018-10-24T20:00:00',1.30033,1.30082,1.30033,1.30075,154.52,1.30042,1.30093,1.30042,1.30088,179.34,True
'2018-10-24T20:01:00',1.30075,1.30096,1.30075,1.30094,113.59,1.30088,1.30104,1.30087,1.30104,177.7,True
'2018-10-24T20:02:00',1.30094,1.30111,1.30078,1.3011,128.91,1.30104,1.30121,1.30087,1.30121,178.94,True
'2018-10-24T20:03:00',1.30112,1.30114,1.30089,1.30101,152.4,1.30122,1.30123,1.30101,1.30112,175.41,True
'2018-10-24T20:04:00',1.301,1.30119,1.30088,1.30117,154.74,1.30108,1.30129,1.30098,1.30127,163.09,True
'2018-10-24T20:05:00',1.30117,1.30146,1.30116,1.30127,187.43,1.30129,1.30152,1.30126,1.30139,172.62,True
'2018-10-24T20:06:00',1.30132,1.30164,1.30131,1.30161,165.29,1.30142,1.30173,1.30142,1.30171,139.89,False
'2018-10-24T20:07:00',1.30159,1.30159,1.30126,1.30135,118.71,1.30171,1.30171,1.30136,1.30145,180.31,False
'2018-10-24T20:08:00',1.30135,1.30152,1.30131,1.30152,141.22,1.30145,1.30164,1.3014,1.30163,141.54,True
'2018-10-24T20:09:00',1.30152,1.30183,1.30151,1.30178,200.92,1.30164,1.30194,1.30163,1.30189,182.93,True
'2018-10-24T20:10:00',1.3018,1.30213,1.30176,1.30193,179.42,1.3019,1.30223,1.30186,1.30204,187.7,False
'2018-10-24T20:11:00',1.30192,1.30193,1.30166,1.30168,155.63,1.30204,1.30204,1.30178,1.30178,102.36,False
'2018-10-24T20:12:00',1.30168,1.30174,1.30157,1.30158,111.12,1.30178,1.30184,1.30167,1.30169,76.35,True
'2018-10-24T20:13:00',1.30162,1.30195,1.30162,1.30193,174.17,1.30172,1.30205,1.30172,1.30203,185.45,False
'2018-10-24T20:14:00',1.30185,1.30185,1.30149,1.30176,112.18,1.30195,1.30195,1.30161,1.30187,110.86,False
'2018-10-24T20:15:00',1.30175,1.30176,1.30149,1.30149,176.08,1.30188,1.30188,1.3016,1.3016,161.44,False
'2018-10-24T20:16:00',1.30148,1.30151,1.30141,1.30141,128.45,1.30161,1.30162,1.30152,1.30152,143.34,True
'2018-10-24T20:17:00',1.30141,1.30164,1.30141,1.30151,61.47,1.30151,1.30172,1.30151,1.30161,86.81,False
'2018-10-24T20:18:00',1.30149,1.3015,1.30126,1.30141,160.39,1.30158,1.30161,1.30139,1.30152,195.19,False
'2018-10-24T20:19:00',1.30141,1.30149,1.30133,1.30136,196.36,1.30152,1.3016,1.30144,1.30146,175.3,False
'2018-10-24T20:20:00',1.30135,1.30143,1.30116,1.30116,185.68,1.30144,1.30153,1.30125,1.30127,180.67,False
'2018-10-24T20:21:00',1.30116,1.30142,1.30113,1.3014,144.4,1.30126,1.30153,1.30125,1.3015,139.02,False
'2018-10-24T20:22:00',1.30141,1.30141,1.30095,1.30109,230.08,1.3015,1.3015,1.30107,1.30118,257.58,False
'2018-10-24T20:23:00',1.30107,1.30133,1.30092,1.30126,131.24,1.30116,1.30143,1.301,1.30137,204.43,True
'2018-10-24T20:24:00',1.30126,1.30134,1.30083,1.30084,149.97,1.30137,1.30144,1.30094,1.30097,175.28,False
'2018-10-24T20:25:00',1.30085,1.30112,1.30079,1.30099,120.83,1.30097,1.30123,1.30089,1.3011,177.31,False
'2018-10-24T20:26:00',1.30099,1.30102,1.30083,1.30084,163.66,1.30107,1.30111,1.30092,1.30093,196.8,False
'2018-10-24T20:27:00',1.30084,1.30084,1.30068,1.30073,153.47,1.30093,1.30095,1.30076,1.30082,159.21,True
'2018-10-24T20:28:00',1.30073,1.3011,1.30072,1.30109,167.13,1.30082,1.3012,1.30082,1.30118,203.97,True
'2018-10-24T20:29:00',1.30111,1.30118,1.30096,1.30099,137.09,1.30121,1.30128,1.30106,1.30108,181.88,True
'2018-10-24T20:30:00',1.30102,1.30119,1.30097,1.30116,110.6,1.3011,1.30128,1.30107,1.30127,102.2,True
'2018-10-24T20:31:00',1.30116,1.30138,1.30115,1.30126,102.3,1.30127,1.30149,1.30126,1.30135,105.05,True
'2018-10-24T20:32:00',1.30126,1.30152,1.30126,1.30141,176.27,1.30135,1.30163,1.30135,1.3015,165.14,False
'2018-10-24T20:33:00',1.30139,1.30143,1.30103,1.30107,192.09,1.3015,1.30151,1.30114,1.30118,150.41,False
'2018-10-24T20:34:00',1.30107,1.30115,1.301,1.30107,121.43,1.30118,1.30125,1.30111,1.30118,80.27,False
'2018-10-24T20:35:00',1.30107,1.30107,1.30064,1.30067,129.51,1.30118,1.30118,1.30076,1.30077,115.85,False
'2018-10-24T20:36:00',1.30067,1.30076,1.30056,1.30076,125.18,1.30077,1.30085,1.30068,1.30085,117.07,True
'2018-10-24T20:37:00',1.30079,1.30096,1.30079,1.30092,88.59,1.30089,1.30107,1.30089,1.30101,117.21,True
'2018-10-24T20:38:00',1.30091,1.30103,1.30079,1.30081,89.35,1.301,1.30111,1.30088,1.30093,90.19,True
'2018-10-24T20:39:00',1.30083,1.30106,1.30079,1.30099,112.89,1.30093,1.30118,1.30088,1.3011,120.66,True
'2018-10-24T20:40:00',1.30099,1.30112,1.30085,1.3009,187.2,1.3011,1.30124,1.30097,1.30097,138.66,True
'2018-10-24T20:41:00',1.30091,1.30118,1.3009,1.30116,178.74,1.301,1.30126,1.30099,1.30126,101.51,True
'2018-10-24T20:42:00',1.3012,1.3013,1.30105,1.3011,197.91,1.30129,1.30141,1.30112,1.30115,132.48,False
'2018-10-24T20:43:00',1.30106,1.30106,1.30086,1.30089,192.27,1.30115,1.30115,1.30094,1.301,97.38,False
'2018-10-24T20:44:00',1.30096,1.30102,1.30081,1.30102,104.85,1.30101,1.30111,1.30091,1.30111,139.33,True
'2018-10-24T20:45:00',1.30102,1.30142,1.30102,1.30139,178.59,1.30111,1.30154,1.30111,1.30149,231.01,True
'2018-10-24T20:46:00',1.30139,1.30149,1.30136,1.30149,52.87,1.3015,1.30158,1.30145,1.30158,61.67,True
'2018-10-24T20:47:00',1.30149,1.30158,1.30141,1.30157,116.02,1.30158,1.30168,1.3015,1.30168,136.39,True
'2018-10-24T20:48:00',1.30159,1.30159,1.30115,1.30117,144.64,1.30168,1.30168,1.30126,1.30128,99.16,False
'2018-10-24T20:49:00',1.30116,1.30125,1.30113,1.30123,141.64,1.30128,1.30134,1.30123,1.30131,96.42,True
'2018-10-24T20:50:00',1.30122,1.30128,1.30104,1.30114,162.02,1.30131,1.30137,1.30115,1.30125,101.8,True
'2018-10-24T20:51:00',1.30114,1.30144,1.30113,1.30142,116.02,1.30125,1.30153,1.30124,1.30153,127.22,True
'2018-10-24T20:52:00',1.30142,1.30152,1.30133,1.30152,114.84,1.30153,1.30162,1.30141,1.30161,207.86,True
'2018-10-24T20:53:00',1.3015,1.30154,1.30135,1.30149,107.92,1.30159,1.30162,1.30144,1.3016,185.19,True
'2018-10-24T20:54:00',1.30149,1.30157,1.30132,1.30149,127.85,1.3016,1.30168,1.3014,1.30159,137.7,True
'2018-10-24T20:55:00',1.30149,1.30167,1.30148,1.30167,76.82,1.30158,1.30177,1.30158,1.30176,90.24,False
'2018-10-24T20:56:00',1.30167,1.30167,1.30134,1.30158,175.95,1.30176,1.30177,1.30146,1.30168,184.07,True
'2018-10-24T20:57:00',1.30158,1.30175,1.30138,1.30139,153.9,1.30168,1.30185,1.30149,1.30152,165.61,False
'2018-10-24T20:58:00',1.30139,1.30159,1.30136,1.30157,109.2,1.30152,1.30169,1.30146,1.30167,105.99,True
'2018-10-24T20:59:00',1.30157,1.30161,1.30147,1.30159,148.13,1.30167,1.30171,1.30157,1.30169,152.82,True
'2018-10-24T21:00:00',1.30157,1.30211,1.30157,1.3021,234.34,1.30169,1.30224,1.30169,1.3022,285.36,True
'2018-10-24T21:01:00',1.30216,1.30228,1.30202,1.30217,182.02,1.3022,1.30241,1.30212,1.30229,210.37,True
'2018-10-24T21:02:00',1.30217,1.30237,1.30214,1.30235,127.73,1.30229,1.30247,1.30224,1.30245,127.79,True
'2018-10-24T21:03:00',1.30233,1.30251,1.3023,1.30249,153.5,1.30243,1.30263,1.30238,1.30262,219.95,True
'2018-10-24T21:04:00',1.30247,1.30266,1.30224,1.30266,217.96,1.30259,1.30278,1.30233,1.30278,177.34,True
'2018-10-24T21:05:00',1.30265,1.30287,1.30257,1.30276,203.41,1.30276,1.30298,1.30269,1.30286,187.88,True
'2018-10-24T21:06:00',1.30276,1.3029,1.30266,1.30284,155.84,1.30286,1.30301,1.30277,1.30295,134.72,False
'2018-10-24T21:07:00',1.30283,1.30287,1.30251,1.30255,167.45,1.30295,1.30297,1.30264,1.30264,134.41,False
'2018-10-24T21:08:00',1.30251,1.30277,1.30251,1.30274,192.33,1.30262,1.30286,1.30262,1.30285,103.7,True
'2018-10-24T21:09:00',1.30274,1.30279,1.30265,1.3027,118.4,1.30286,1.3029,1.30275,1.30279,98.95,False
'2018-10-24T21:10:00',1.30273,1.30273,1.30241,1.3025,158.52,1.3028,1.30282,1.30252,1.3026,115.16,False
'2018-10-24T21:11:00',1.30251,1.30251,1.30232,1.30232,109.24,1.3026,1.30261,1.30243,1.30243,104.36,False
'2018-10-24T21:12:00',1.30232,1.30232,1.30204,1.30228,154.5,1.30242,1.30243,1.30214,1.30237,147.34,True
'2018-10-24T21:13:00',1.30228,1.3024,1.30209,1.30229,161.7,1.30237,1.3025,1.30219,1.30236,109.78,False
'2018-10-24T21:14:00',1.30228,1.30235,1.30225,1.30235,172.7,1.30236,1.30244,1.30233,1.30243,82.6,True
'2018-10-24T21:15:00',1.30234,1.30242,1.3023,1.30232,132.27,1.30243,1.30251,1.30239,1.30242,83.64,True
'2018-10-24T21:16:00',1.30232,1.30244,1.30232,1.30236,92.78,1.30242,1.30253,1.30241,1.30245,65.72,True
'2018-10-24T21:17:00',1.30237,1.30258,1.30233,1.30242,138.73,1.30245,1.30269,1.30243,1.3025,105.01,False
'2018-10-24T21:18:00',1.30242,1.30244,1.30233,1.30237,100.97,1.3025,1.30255,1.30242,1.30246,61.6,False
'2018-10-24T21:19:00',1.30236,1.3024,1.30227,1.30236,153.03,1.30245,1.3025,1.30237,1.30245,76.08,True
'2018-10-24T21:20:00',1.30236,1.30244,1.30227,1.30242,132.4,1.30246,1.30255,1.30237,1.30251,134.26,True
'2018-10-24T21:21:00',1.30242,1.30257,1.30235,1.30252,123.69,1.30251,1.30267,1.30246,1.30261,151.28,True
'2018-10-24T21:22:00',1.30252,1.30259,1.30246,1.30257,85.41,1.30261,1.30268,1.30253,1.30268,96.53,True
'2018-10-24T21:23:00',1.30259,1.30264,1.30251,1.3026,110.56,1.30268,1.30272,1.30261,1.30271,96.85,True
'2018-10-24T21:24:00',1.3026,1.30274,1.30254,1.30258,139.27,1.3027,1.30283,1.30262,1.30269,168.18,True
'2018-10-24T21:25:00',1.30259,1.30286,1.30249,1.30286,165.24,1.30268,1.30297,1.3026,1.30296,190.48,True
'2018-10-24T21:26:00',1.30286,1.30301,1.30284,1.30297,158.08,1.30297,1.30313,1.30292,1.30307,205.68,True
'2018-10-24T21:27:00',1.30298,1.30335,1.30294,1.30327,158.27,1.30309,1.30347,1.30303,1.30336,227.25,True
'2018-10-24T21:28:00',1.30327,1.30344,1.30323,1.30342,183.39,1.30336,1.30356,1.3033,1.30353,119.29,True
'2018-10-24T21:29:00',1.30341,1.30368,1.30334,1.3036,217.04,1.30351,1.3038,1.30345,1.30371,146.73,False
'2018-10-24T21:30:00',1.3036,1.3036,1.30336,1.3036,218.44,1.30369,1.3037,1.30348,1.3037,170.03,True
'2018-10-24T21:31:00',1.30359,1.30361,1.30348,1.30354,181.58,1.30372,1.30373,1.30358,1.30364,210.97,True
'2018-10-24T21:32:00',1.30354,1.30386,1.30348,1.30378,158.4,1.30363,1.30398,1.30357,1.30388,156.97,False
'2018-10-24T21:33:00',1.30377,1.30377,1.30339,1.30344,171.47,1.30387,1.30389,1.30351,1.30354,134.49,True
'2018-10-24T21:34:00',1.30346,1.3038,1.30346,1.30379,173.17,1.30356,1.30392,1.30356,1.3039,147.76,False
'2018-10-24T21:35:00',1.30379,1.30379,1.3036,1.30368,167.27,1.30389,1.3039,1.30369,1.30378,132.52,False
'2018-10-24T21:36:00',1.30361,1.30379,1.30351,1.30368,171.48,1.30373,1.3039,1.30361,1.30378,174.48,False
'2018-10-24T21:37:00',1.30371,1.30374,1.3034,1.30353,173.15,1.30379,1.30384,1.30349,1.30363,122.9,True
'2018-10-24T21:38:00',1.30353,1.30387,1.30351,1.30377,143.81,1.30364,1.304,1.30361,1.30389,194.4,True
'2018-10-24T21:39:00',1.30376,1.30396,1.30347,1.30364,141.86,1.30388,1.30403,1.30358,1.30369,209.76,True
'2018-10-24T21:40:00',1.30361,1.30397,1.30355,1.30391,168.28,1.30371,1.30406,1.30365,1.304,277.57,True
'2018-10-24T21:41:00',1.30389,1.30412,1.30388,1.30402,146.94,1.30399,1.30422,1.30399,1.30412,216.69,True
'2018-10-24T21:42:00',1.304,1.30416,1.30378,1.30378,149.32,1.30412,1.30426,1.30391,1.30391,167.8,False
'2018-10-24T21:43:00',1.30379,1.30393,1.3037,1.30377,134.95,1.30391,1.30401,1.30382,1.30389,129.14,True
'2018-10-24T21:44:00',1.30378,1.304,1.30377,1.30397,108.63,1.30389,1.30408,1.30387,1.30407,142.87,True
'2018-10-24T21:45:00',1.30397,1.30406,1.30386,1.30392,168.6,1.30408,1.30416,1.30395,1.30404,181.41,False
'2018-10-24T21:46:00',1.30392,1.30399,1.30378,1.30397,173.83,1.30402,1.30409,1.30388,1.30406,133.08,True
'2018-10-24T21:47:00',1.30396,1.30414,1.30394,1.30402,195.58,1.30406,1.30425,1.30404,1.30411,113.34,True
'2018-10-24T21:48:00',1.30401,1.30422,1.30401,1.30417,159.62,1.30411,1.30432,1.30411,1.30427,143.47,True
'2018-10-24T21:49:00',1.30415,1.30433,1.30415,1.30418,206.89,1.30427,1.30441,1.30426,1.30432,206.88,False
'2018-10-24T21:50:00',1.3042,1.30431,1.30412,1.30425,174.44,1.3043,1.30441,1.30424,1.30436,184.28,True
'2018-10-24T21:51:00',1.30424,1.30437,1.30418,1.30433,139.53,1.30436,1.30448,1.3043,1.30443,173.96,False
'2018-10-24T21:52:00',1.30432,1.30437,1.30428,1.30437,112.21,1.30443,1.30447,1.30438,1.30446,113.54,True
'2018-10-24T21:53:00',1.30437,1.30525,1.30436,1.30517,110.7,1.30446,1.30535,1.30445,1.30526,109.88,False
'2018-10-24T21:54:00',1.30515,1.30522,1.30503,1.3051,106.46,1.30526,1.30532,1.30512,1.30522,144.26,True
'2018-10-24T21:55:00',1.3051,1.30555,1.30508,1.30555,143.31,1.30521,1.30568,1.3052,1.30567,181.13,False
'2018-10-24T21:56:00',1.30555,1.30555,1.30511,1.30552,157.48,1.30567,1.30567,1.30524,1.30562,215.83,True
'2018-10-24T21:57:00',1.3055,1.30567,1.30538,1.3056,132.25,1.3056,1.3058,1.30547,1.30572,185.63,False
'2018-10-24T21:58:00',1.30559,1.30561,1.30508,1.30513,180.91,1.30571,1.30571,1.30517,1.30524,193.21,False
'2018-10-24T21:59:00',1.30513,1.30515,1.30466,1.30484,244.4,1.30524,1.30525,1.30478,1.30491,208.99,False
'2018-10-24T22:00:00',1.30484,1.30484,1.30427,1.30431,225.99,1.30493,1.30493,1.30438,1.30444,235.5,False
'2018-10-24T22:01:00',1.3043,1.3043,1.30418,1.30425,119.65,1.30444,1.30444,1.30429,1.30435,148.7,False
'2018-10-24T22:02:00',1.30423,1.30425,1.30382,1.30418,192.93,1.30428,1.3044,1.30396,1.30432,230.19,True
'2018-10-24T22:03:00',1.30419,1.30441,1.30415,1.30436,124.22,1.30432,1.30453,1.30427,1.30452,108.18,False
'2018-10-24T22:04:00',1.30437,1.30439,1.30411,1.30412,120.87,1.3045,1.30452,1.30423,1.30425,129.28,False
'2018-10-24T22:05:00',1.30412,1.30425,1.30411,1.30414,114.12,1.30425,1.30439,1.30422,1.30422,110.54,False
'2018-10-24T22:06:00',1.30414,1.30417,1.30406,1.3041,107.21,1.30423,1.30425,1.30417,1.30419,77.12,False
'2018-10-24T22:07:00',1.30407,1.30415,1.30404,1.30412,108.22,1.30418,1.30423,1.30413,1.30423,75.61,False
'2018-10-24T22:08:00',1.30412,1.30412,1.30384,1.30398,130.27,1.30423,1.30423,1.30396,1.30407,103.97,True
'2018-10-24T22:09:00',1.30399,1.3042,1.30399,1.30413,89.18,1.30408,1.30431,1.30408,1.30424,81.17,False
'2018-10-24T22:10:00',1.30413,1.30413,1.30384,1.30396,88.57,1.30424,1.30424,1.30396,1.30407,83.12,False
'2018-10-24T22:11:00',1.30399,1.30406,1.30399,1.30405,22.79,1.3041,1.30415,1.3041,1.30414,25.55,False
'2018-10-24T22:12:00',1.30405,1.30406,1.30403,1.30406,26.37,1.30414,1.30414,1.30413,1.30414,39.39,False
'2018-10-24T22:13:00',1.30406,1.30406,1.30395,1.30402,38.18,1.30414,1.30414,1.30403,1.30412,54.43,True
'2018-10-24T22:14:00',1.30403,1.30432,1.30403,1.30429,75.56,1.30414,1.30444,1.30412,1.3044,81.79,True
'2018-10-24T22:15:00',1.30429,1.30455,1.30424,1.30455,84.25,1.3044,1.30467,1.30435,1.30466,83.34,False
'2018-10-24T22:16:00',1.30455,1.30455,1.30447,1.30449,35.71,1.30466,1.30466,1.30456,1.30458,25.83,False
'2018-10-24T22:17:00',1.30449,1.3045,1.30449,1.3045,8.98,1.30458,1.30459,1.30458,1.30459,9.11,True
'2018-10-24T22:18:00',1.3045,1.30456,1.30448,1.30448,22.93,1.30459,1.30465,1.30458,1.30459,26.28,True
'2018-10-24T22:19:00',1.30448,1.30466,1.3044,1.30464,84.48,1.30454,1.30478,1.30449,1.30476,80.17,False
'2018-10-24T22:20:00',1.30464,1.30465,1.30464,1.30465,19.08,1.30476,1.30477,1.30474,1.30474,19.2,True
'2018-10-24T22:21:00',1.30465,1.3049,1.30465,1.30489,59.1,1.30476,1.30501,1.30473,1.30501,62.0,True
'2018-10-24T22:22:00',1.30489,1.30494,1.30482,1.30482,26.26,1.30501,1.30505,1.30493,1.30493,45.93,True
'2018-10-24T22:23:00',1.30482,1.30498,1.30482,1.30498,33.85,1.30493,1.3051,1.30493,1.30509,28.79,True
'2018-10-24T22:24:00',1.30498,1.30507,1.30497,1.30507,42.57,1.30509,1.30516,1.30508,1.30516,32.27,True
'2018-10-24T22:25:00',1.30506,1.30525,1.30478,1.30524,66.17,1.30516,1.30537,1.30494,1.30535,64.76,False
'2018-10-24T22:26:00',1.30523,1.30523,1.30507,1.30514,42.92,1.30535,1.30535,1.30515,1.30523,29.22,False
'2018-10-24T22:27:00',1.30514,1.30515,1.30489,1.30489,40.89,1.30523,1.30524,1.305,1.30501,56.82,False
'2018-10-24T22:28:00',1.30489,1.30494,1.30487,1.30489,19.86,1.30501,1.30503,1.30498,1.305,27.85,True
'2018-10-24T22:29:00',1.30489,1.30499,1.30486,1.30499,28.36,1.305,1.3051,1.30495,1.3051,47.04,True
'2018-10-24T22:30:00',1.30497,1.30499,1.30489,1.30489,54.07,1.30511,1.30512,1.30502,1.30502,55.09,False
'2018-10-24T22:31:00',1.3049,1.30492,1.30489,1.30492,35.71,1.30502,1.30505,1.30502,1.30504,40.94,True
'2018-10-24T22:32:00',1.30491,1.30497,1.30488,1.30489,67.67,1.30504,1.30507,1.30501,1.30502,54.29,False
'2018-10-24T22:33:00',1.3049,1.3049,1.30487,1.30487,35.15,1.30502,1.30503,1.30502,1.30502,26.21,False
'2018-10-24T22:34:00',1.30487,1.30488,1.30479,1.30479,74.78,1.30502,1.30502,1.30491,1.30492,54.84,False
'2018-10-24T22:35:00',1.30479,1.30485,1.30479,1.30484,49.12,1.30492,1.30497,1.30491,1.30495,51.05,True
'2018-10-24T22:36:00',1.30483,1.30492,1.30479,1.30489,68.71,1.30495,1.30503,1.30493,1.305,71.62,False
'2018-10-24T22:37:00',1.30489,1.30492,1.3048,1.30481,54.93,1.305,1.305,1.30492,1.30493,78.53,False
'2018-10-24T22:38:00',1.3048,1.30487,1.30479,1.3048,65.4,1.30493,1.30498,1.30492,1.30493,87.26,True
'2018-10-24T22:39:00',1.3048,1.30492,1.30479,1.30492,80.39,1.30493,1.30501,1.30492,1.305,110.09,True
'2018-10-24T22:40:00',1.30493,1.30493,1.30469,1.30469,82.69,1.305,1.30501,1.30481,1.30481,112.23,False
'2018-10-24T22:41:00',1.3047,1.30486,1.3047,1.3048,145.93,1.30482,1.30499,1.30482,1.30493,143.63,True
'2018-10-24T22:42:00',1.3048,1.30497,1.30479,1.30494,82.15,1.30493,1.3051,1.30492,1.30509,85.91,False
'2018-10-24T22:43:00',1.30494,1.30495,1.30479,1.30481,104.65,1.30509,1.30509,1.30492,1.30494,105.51,False
'2018-10-24T22:44:00',1.30481,1.30495,1.30481,1.30495,79.49,1.30494,1.30508,1.30493,1.30508,74.57,True
'2018-10-24T22:45:00',1.30494,1.30505,1.30491,1.30499,84.97,1.30509,1.3052,1.30506,1.30513,89.42,False
'2018-10-24T22:46:00',1.30499,1.30505,1.30499,1.30501,50.36,1.30514,1.30519,1.30512,1.30517,62.17,False
'2018-10-24T22:47:00',1.305,1.30502,1.30471,1.30471,73.75,1.30514,1.30515,1.30485,1.30486,95.46,False
'2018-10-24T22:48:00',1.30478,1.3049,1.30478,1.3049,33.08,1.30488,1.30502,1.30488,1.30501,32.58,False
'2018-10-24T22:49:00',1.3049,1.3049,1.30482,1.30484,65.01,1.305,1.30502,1.30495,1.30499,64.54,True
'2018-10-24T22:50:00',1.30489,1.3053,1.30489,1.30516,81.6,1.30501,1.30544,1.30501,1.30527,88.26,False
'2018-10-24T22:51:00',1.30516,1.30523,1.30507,1.30521,55.0,1.30526,1.30531,1.3052,1.30531,90.31,False
'2018-10-24T22:52:00',1.30521,1.30521,1.30511,1.30511,28.0,1.30531,1.30531,1.30521,1.30522,51.76,False
'2018-10-24T22:53:00',1.30512,1.30517,1.305,1.30509,43.0,1.30522,1.30526,1.30508,1.30518,65.49,True
'2018-10-24T22:54:00',1.30509,1.30522,1.30504,1.30522,78.04,1.30519,1.30537,1.30513,1.30537,95.9,True
'2018-10-24T22:55:00',1.30521,1.30528,1.30508,1.30512,44.35,1.30537,1.30537,1.30521,1.30528,64.25,True
'2018-10-24T22:56:00',1.30514,1.30533,1.30506,1.30532,55.57,1.30529,1.30545,1.30521,1.30545,80.64,True
'2018-10-24T22:57:00',1.30539,1.30553,1.30528,1.30538,60.94,1.30545,1.30567,1.30541,1.30551,58.37,False
'2018-10-24T22:58:00',1.30538,1.3054,1.30537,1.30537,31.73,1.30552,1.30553,1.30547,1.30553,29.11,True
'2018-10-24T22:59:00',1.30537,1.3058,1.30537,1.30559,75.52,1.30551,1.306,1.30551,1.30582,75.8,False
'2018-10-24T23:00:00',1.30557,1.30557,1.30551,1.30555,8.59,1.30583,1.30586,1.30583,1.30585,11.25,True
'2018-10-24T23:01:00',1.30555,1.3056,1.30553,1.30558,6.75,1.30583,1.30583,1.30576,1.30577,6.0,True
'2018-10-24T23:02:00',1.30553,1.30563,1.30552,1.30563,18.0,1.30579,1.30585,1.30577,1.30581,12.75,False
'2018-10-24T23:03:00',1.30563,1.30563,1.30553,1.30553,5.62,1.3058,1.30582,1.3058,1.30582,2.25,False
'2018-10-24T23:04:00',1.30553,1.30554,1.30544,1.30544,19.48,1.30584,1.30584,1.30572,1.30573,16.85,False
'2018-10-24T23:05:00',1.30542,1.30549,1.30542,1.30549,2.24,1.30573,1.30573,1.30569,1.30569,9.71,False
'2018-10-24T23:06:00',1.30546,1.30547,1.30517,1.30517,34.77,1.30568,1.30573,1.30546,1.30551,27.5,False
'2018-10-24T23:07:00',1.30508,1.30508,1.30467,1.30493,74.7,1.30539,1.30549,1.30521,1.30522,92.45,True
'2018-10-24T23:08:00',1.30493,1.3052,1.30491,1.30492,39.89,1.30524,1.30565,1.30524,1.30526,51.51,False
'2018-10-24T23:09:00',1.30495,1.30507,1.30495,1.30501,29.76,1.30531,1.30546,1.30531,1.30545,24.42,True
'2018-10-24T23:10:00',1.305,1.30511,1.305,1.30508,21.37,1.30544,1.30545,1.30543,1.30545,31.71,False
'2018-10-24T23:11:00',1.305,1.3051,1.305,1.3051,28.99,1.30545,1.30545,1.3054,1.30541,20.32,True
'2018-10-24T23:12:00',1.3051,1.30516,1.3051,1.30514,18.48,1.3054,1.30543,1.3054,1.30543,22.68,True
'2018-10-24T23:13:00',1.30514,1.30516,1.30512,1.30512,11.62,1.30542,1.30545,1.30541,1.30542,11.5,False
'2018-10-24T23:14:00',1.30512,1.30512,1.30495,1.30503,29.54,1.30543,1.30543,1.30525,1.30542,22.75,False
'2018-10-24T23:15:00',1.30504,1.30505,1.30503,1.30505,22.21,1.30543,1.30544,1.30533,1.30537,18.37,False
'2018-10-24T23:16:00',1.30505,1.30505,1.30495,1.30495,14.72,1.30537,1.30537,1.30531,1.30534,17.24,True
'2018-10-24T23:17:00',1.30495,1.30504,1.30495,1.30499,43.2,1.30533,1.30544,1.30533,1.30543,39.1,False
'2018-10-24T23:18:00',1.305,1.30501,1.30481,1.30489,53.34,1.30542,1.30543,1.30526,1.30536,51.94,False
'2018-10-24T23:19:00',1.30489,1.30489,1.30487,1.30488,21.42,1.30536,1.30537,1.30536,1.30537,31.67,True
'2018-10-24T23:20:00',1.30489,1.30489,1.30478,1.3048,64.57,1.30537,1.30539,1.30504,1.30504,46.73,False
'2018-10-24T23:21:00',1.3048,1.30482,1.30472,1.30474,147.8,1.30504,1.30511,1.30501,1.30501,111.19,False
'2018-10-24T23:22:00',1.30472,1.30482,1.3047,1.30473,69.59,1.30488,1.30505,1.30487,1.30497,78.86,False
'2018-10-24T23:23:00',1.30472,1.30481,1.30463,1.30464,65.34,1.30498,1.30502,1.30485,1.30497,75.52,False
'2018-10-24T23:24:00',1.30464,1.30472,1.30464,1.30471,28.24,1.30497,1.30502,1.30497,1.30499,29.07,False
'2018-10-24T23:25:00',1.30471,1.30471,1.30469,1.3047,17.8,1.30499,1.30501,1.30498,1.30499,20.89,False
'2018-10-24T23:26:00',1.3047,1.30471,1.30467,1.30471,18.47,1.30501,1.30501,1.30493,1.30495,17.16,True
'2018-10-24T23:27:00',1.30471,1.30473,1.30464,1.30469,26.0,1.30495,1.305,1.30483,1.30492,21.91,False
'2018-10-24T23:28:00',1.30471,1.30471,1.30456,1.30467,40.34,1.30495,1.30496,1.30479,1.30483,43.92,True
'2018-10-24T23:29:00',1.30467,1.30477,1.30455,1.30476,29.53,1.30483,1.30494,1.30479,1.30494,29.35,True
'2018-10-24T23:30:00',1.30476,1.30479,1.30472,1.30477,67.0,1.30493,1.30494,1.30487,1.30491,66.2,False
'2018-10-24T23:31:00',1.30477,1.30479,1.30448,1.30448,75.79,1.3049,1.30491,1.30466,1.30472,65.38,False
'2018-10-24T23:32:00',1.30453,1.30462,1.30453,1.30457,30.31,1.30474,1.30481,1.30473,1.30473,27.61,False
'2018-10-24T23:33:00',1.30457,1.30457,1.30454,1.30454,18.59,1.30472,1.30473,1.30471,1.30473,24.77,False
'2018-10-24T23:34:00',1.30454,1.30456,1.30445,1.30445,20.06,1.30473,1.30475,1.30462,1.30462,19.67,False
'2018-10-24T23:35:00',1.30445,1.30445,1.30423,1.30428,45.13,1.30464,1.30464,1.30444,1.30454,41.91,False
'2018-10-24T23:36:00',1.30428,1.30434,1.30421,1.30427,75.19,1.30454,1.30455,1.30438,1.30445,70.08,False
'2018-10-24T23:37:00',1.30424,1.30424,1.30418,1.30422,16.94,1.30443,1.30443,1.30435,1.30441,13.07,True
'2018-10-24T23:38:00',1.30425,1.30425,1.30421,1.30421,29.75,1.30442,1.30442,1.30441,1.30441,21.0,True
'2018-10-24T23:39:00',1.30421,1.30428,1.30421,1.30428,19.38,1.3044,1.30444,1.30439,1.30442,15.0,False
'2018-10-24T23:40:00',1.30428,1.30428,1.30427,1.30427,19.75,1.30442,1.30443,1.30437,1.30442,16.98,True
'2018-10-24T23:41:00',1.30428,1.30433,1.30427,1.30433,12.25,1.30442,1.3045,1.30442,1.3045,9.1,True
'2018-10-24T23:42:00',1.30433,1.30434,1.30428,1.30428,14.0,1.30449,1.30452,1.30444,1.30444,17.65,False
'2018-10-24T23:43:00',1.30428,1.30429,1.30427,1.30428,6.36,1.30444,1.30444,1.30444,1.30444,5.0,True
'2018-10-24T23:44:00',1.30428,1.30429,1.30427,1.30429,16.11,1.30446,1.30447,1.30445,1.30446,13.18,True
'2018-10-24T23:45:00',1.30428,1.30435,1.30423,1.30424,47.97,1.30446,1.30452,1.30441,1.30442,42.94,False
'2018-10-24T23:46:00',1.30424,1.30424,1.30416,1.30418,25.99,1.30442,1.30442,1.30435,1.30437,26.45,False
'2018-10-24T23:47:00',1.30418,1.30419,1.30417,1.30418,12.5,1.30437,1.30437,1.30435,1.30435,16.76,False
'2018-10-24T23:48:00',1.30419,1.30419,1.30418,1.30418,2.0,1.30435,1.30435,1.30435,1.30435,2.24,True
'2018-10-24T23:49:00',1.30418,1.30421,1.30393,1.30393,172.12,1.30436,1.30436,1.30417,1.30417,130.83,False
'2018-10-24T23:50:00',1.30393,1.30396,1.30382,1.30396,72.37,1.30418,1.30419,1.30399,1.30416,56.01,True
'2018-10-24T23:51:00',1.30396,1.30401,1.30391,1.30399,41.96,1.30416,1.30434,1.30412,1.3043,59.88,True
'2018-10-24T23:52:00',1.30399,1.30403,1.30397,1.30398,50.03,1.3043,1.3043,1.30422,1.30424,62.7,False
'2018-10-24T23:53:00',1.30398,1.304,1.30397,1.30399,33.0,1.30424,1.30424,1.30417,1.3042,45.26,True
'2018-10-24T23:54:00',1.30399,1.30404,1.30399,1.30404,19.0,1.3042,1.30425,1.3042,1.30425,23.4,True
'2018-10-24T23:55:00',1.30404,1.30404,1.30401,1.30403,34.8,1.30425,1.30427,1.3042,1.30424,36.67,False
'2018-10-24T23:56:00',1.30403,1.30405,1.30403,1.30403,15.24,1.30424,1.30425,1.3042,1.30422,17.39,False
'2018-10-24T23:57:00',1.30404,1.30404,1.30399,1.30399,10.0,1.3042,1.3042,1.30415,1.30415,13.33,False
'2018-10-24T23:58:00',1.30399,1.30401,1.30397,1.30397,10.0,1.30417,1.30417,1.30415,1.30415,11.96,True
'2018-10-24T23:59:00',1.30397,1.30408,1.30397,1.30405,21.92,1.30414,1.30435,1.30414,1.30435,22.72,True
'2018-10-25T00:00:00',1.30405,1.30448,1.30403,1.30443,39.49,1.30434,1.30457,1.3043,1.30457,46.06,True
'2018-10-25T00:01:00',1.30442,1.30462,1.30442,1.30451,38.69,1.30458,1.30473,1.30456,1.30463,48.37,False
'2018-10-25T00:02:00',1.30452,1.30458,1.30449,1.30456,25.5,1.30462,1.30466,1.30453,1.30464,30.0,False
'2018-10-25T00:03:00',1.30453,1.30453,1.30444,1.30447,24.0,1.30462,1.30464,1.30452,1.30458,24.75,False
'2018-10-25T00:04:00',1.30449,1.30449,1.3044,1.30444,30.75,1.30458,1.3046,1.3045,1.30456,35.23,False
'2018-10-25T00:05:00',1.30444,1.30447,1.30437,1.30437,9.0,1.30452,1.30459,1.30449,1.30449,11.25,False
'2018-10-25T00:06:00',1.30436,1.30436,1.30435,1.30435,4.0,1.30448,1.30448,1.30447,1.30447,5.25,False
'2018-10-25T00:07:00',1.30434,1.30434,1.30428,1.30428,5.0,1.30446,1.30446,1.3044,1.3044,5.0,False
'2018-10-25T00:08:00',1.30426,1.3043,1.30422,1.30428,40.86,1.30438,1.3044,1.30431,1.3044,24.5,False
'2018-10-25T00:09:00',1.30428,1.30428,1.30426,1.30426,4.37,1.30439,1.3044,1.30439,1.3044,3.0,True
'2018-10-25T00:10:00',1.30427,1.30432,1.30427,1.30431,6.81,1.3044,1.30444,1.3044,1.30443,5.0,False
'2018-10-25T00:11:00',1.3043,1.3043,1.3043,1.3043,1.0,1.30444,1.30444,1.30444,1.30444,1.0,True
'2018-10-25T00:12:00',1.30431,1.30433,1.30431,1.30433,3.0,1.30445,1.30445,1.30444,1.30445,3.5,True
'2018-10-25T00:13:00',1.30434,1.30434,1.30433,1.30433,4.0,1.30446,1.30448,1.30445,1.30448,5.75,False
'2018-10-25T00:14:00',1.30431,1.30432,1.30431,1.30431,5.24,1.30449,1.30449,1.30448,1.30449,4.5,True
'2018-10-25T00:15:00',1.30432,1.30439,1.30431,1.30439,11.74,1.30448,1.3045,1.30448,1.3045,8.0,True
'2018-10-25T00:16:00',1.3044,1.30442,1.3044,1.30442,3.0,1.30452,1.30454,1.30452,1.30454,3.0,True
'2018-10-25T00:17:00',1.30439,1.30449,1.30439,1.30449,8.24,1.30457,1.30459,1.30456,1.30459,6.14,True
'2018-10-25T00:18:00',1.30451,1.30451,1.30451,1.30451,1.0,1.30461,1.30461,1.30461,1.30461,1.0,False
'2018-10-25T00:19:00',1.3045,1.3045,1.3045,1.3045,1.0,1.30462,1.30462,1.30462,1.30462,1.0,False
'2018-10-25T00:20:00',1.30447,1.30449,1.30446,1.30447,15.35,1.30464,1.30464,1.30457,1.30457,17.39,False
'2018-10-25T00:21:00',1.30446,1.30446,1.30444,1.30444,4.0,1.30459,1.3046,1.30459,1.3046,5.06,True
'2018-10-25T00:22:00',1.30444,1.3045,1.30444,1.3045,25.06,1.30459,1.30461,1.30459,1.3046,16.38,False
'2018-10-25T00:23:00',1.3045,1.3045,1.3045,1.3045,0.0,1.3046,1.3046,1.3046,1.3046,0.0,False
'2018-10-25T00:24:00',1.30446,1.30447,1.30446,1.30446,42.87,1.30463,1.30464,1.30462,1.30464,39.14,True
'2018-10-25T00:25:00',1.30447,1.30449,1.30446,1.30449,41.16,1.30463,1.30464,1.30462,1.30462,18.0,False
'2018-10-25T00:26:00',1.30447,1.30447,1.30446,1.30446,12.75,1.30463,1.30464,1.30463,1.30464,4.98,True
'2018-10-25T00:27:00',1.30446,1.30448,1.30446,1.30448,7.75,1.30464,1.30464,1.30463,1.30463,3.1,False
'2018-10-25T00:28:00',1.30447,1.30448,1.30447,1.30448,2.87,1.30463,1.30463,1.30463,1.30463,2.0,True
'2018-10-25T00:29:00',1.30448,1.30449,1.30447,1.30447,6.49,1.30464,1.30464,1.30462,1.30463,6.75,True
'2018-10-25T00:30:00',1.30447,1.30452,1.30446,1.30447,24.18,1.30463,1.30464,1.30463,1.30463,9.57,False
'2018-10-25T00:31:00',1.30448,1.30449,1.30448,1.30449,6.69,1.30464,1.30464,1.30463,1.30464,5.5,True
'2018-10-25T00:32:00',1.30448,1.30451,1.30447,1.30451,20.81,1.30464,1.30464,1.30461,1.30463,9.88,True
'2018-10-25T00:33:00',1.30452,1.30458,1.30452,1.30458,8.0,1.30465,1.30471,1.30463,1.30471,10.88,True
'2018-10-25T00:34:00',1.30457,1.30466,1.30457,1.30466,7.0,1.3047,1.30479,1.3047,1.30479,7.69,False
'2018-10-25T00:35:00',1.30462,1.30462,1.30448,1.30448,26.21,1.30475,1.30475,1.30462,1.30463,18.0,False
'2018-10-25T00:36:00',1.30449,1.30451,1.30448,1.3045,31.48,1.30463,1.30463,1.30462,1.30462,16.0,False
'2018-10-25T00:37:00',1.3045,1.30451,1.30449,1.30449,10.77,1.30462,1.30463,1.30462,1.30462,7.0,False
'2018-10-25T00:38:00',1.3045,1.3045,1.30447,1.3045,20.25,1.30462,1.30463,1.3046,1.30461,12.0,False
'2018-10-25T00:39:00',1.3045,1.3045,1.3045,1.3045,2.49,1.30461,1.30461,1.30461,1.30461,2.0,False
'2018-10-25T00:40:00',1.30449,1.30449,1.30447,1.30447,13.6,1.3046,1.30461,1.3046,1.3046,10.0,True
'2018-10-25T00:41:00',1.30447,1.3045,1.30447,1.30449,12.26,1.3046,1.30462,1.3046,1.30462,8.0,False
'2018-10-25T00:42:00',1.30447,1.30448,1.30447,1.30447,10.38,1.30465,1.30465,1.30464,1.30465,5.0,True
'2018-10-25T00:43:00',1.30449,1.30453,1.30448,1.30453,15.53,1.30466,1.30466,1.30463,1.30464,8.0,True
'2018-10-25T00:44:00',1.30454,1.30461,1.30453,1.30458,23.92,1.30464,1.30472,1.30464,1.30467,17.5,False
'2018-10-25T00:45:00',1.30458,1.30458,1.3044,1.30441,52.51,1.30468,1.30468,1.30452,1.30453,34.19,False
'2018-10-25T00:46:00',1.30441,1.30442,1.30424,1.30424,40.21,1.30453,1.30455,1.3044,1.3044,23.0,False
'2018-10-25T00:47:00',1.30425,1.30425,1.30423,1.30423,11.26,1.3044,1.3044,1.30437,1.30437,7.19,True
'2018-10-25T00:48:00',1.30425,1.30435,1.30425,1.30435,12.28,1.30439,1.30448,1.30439,1.30446,16.32,False
'2018-10-25T00:49:00',1.30433,1.30433,1.30432,1.30432,5.0,1.30446,1.30447,1.30443,1.30447,5.69,True
'2018-10-25T00:50:00',1.30433,1.30435,1.30428,1.30428,5.75,1.30445,1.30446,1.30439,1.30439,4.0,False
'2018-10-25T00:51:00',1.30427,1.30427,1.30427,1.30427,5.39,1.30443,1.30443,1.30443,1.30443,2.0,True
'2018-10-25T00:52:00',1.30428,1.30428,1.30423,1.30424,156.14,1.30442,1.30443,1.30434,1.30434,67.0,False
'2018-10-25T00:53:00',1.30423,1.30427,1.3042,1.30424,58.19,1.30433,1.30438,1.3043,1.30434,43.75,False
'2018-10-25T00:54:00',1.30425,1.30425,1.30424,1.30425,4.0,1.30438,1.30438,1.30437,1.30438,4.5,True
'2018-10-25T00:55:00',1.30427,1.30427,1.30425,1.30426,3.0,1.30438,1.30439,1.30438,1.30439,3.25,True
'2018-10-25T00:56:00',1.30427,1.30427,1.30425,1.30425,4.0,1.30439,1.30441,1.30439,1.30441,8.43,False
'2018-10-25T00:57:00',1.30426,1.30427,1.3042,1.30426,19.5,1.3044,1.30441,1.30432,1.30439,23.87,True
'2018-10-25T00:58:00',1.30427,1.30443,1.30426,1.30439,33.75,1.30439,1.30456,1.30439,1.30455,37.28,False
'2018-10-25T00:59:00',1.3044,1.30441,1.30439,1.30439,20.24,1.30455,1.30456,1.30452,1.30452,24.14,True
'2018-10-25T01:00:00',1.3044,1.30444,1.30439,1.30441,20.18,1.30451,1.30456,1.30451,1.30454,17.5,False
'2018-10-25T01:01:00',1.30441,1.30441,1.30435,1.30436,16.0,1.30452,1.30452,1.30444,1.30444,16.0,False
'2018-10-25T01:02:00',1.30435,1.30435,1.30425,1.3043,42.61,1.30444,1.30444,1.30437,1.30438,25.0,False
'2018-10-25T01:03:00',1.30427,1.30427,1.30417,1.30422,32.84,1.30437,1.30438,1.30429,1.30434,27.5,False
'2018-10-25T01:04:00',1.30425,1.30425,1.30421,1.30423,8.0,1.30435,1.30438,1.30434,1.30436,8.12,True
'2018-10-25T01:05:00',1.30426,1.30431,1.30425,1.3043,10.7,1.30436,1.30442,1.30436,1.30441,10.0,False
'2018-10-25T01:06:00',1.30427,1.30428,1.30427,1.30428,17.23,1.30443,1.30444,1.30441,1.30441,14.0,True
'2018-10-25T01:07:00',1.3043,1.3043,1.30428,1.3043,4.0,1.30442,1.30442,1.3044,1.30441,4.0,True
'2018-10-25T01:08:00',1.30426,1.3043,1.30426,1.30428,7.87,1.30444,1.30444,1.3044,1.30441,8.5,False
'2018-10-25T01:09:00',1.3043,1.3043,1.3043,1.3043,1.0,1.30441,1.30441,1.30441,1.30441,1.0,True
'2018-10-25T01:10:00',1.30431,1.30431,1.30431,1.30431,1.0,1.30442,1.30442,1.30442,1.30442,1.0,True
'2018-10-25T01:11:00',1.30431,1.30444,1.30431,1.30444,11.12,1.30444,1.30459,1.30442,1.30459,16.67,True
'2018-10-25T01:12:00',1.30444,1.30448,1.30444,1.30446,14.0,1.30458,1.30462,1.30458,1.30459,20.07,True
'2018-10-25T01:13:00',1.30449,1.30451,1.30445,1.30445,8.1,1.3046,1.30464,1.30458,1.30458,8.37,False
'2018-10-25T01:14:00',1.30448,1.30452,1.30447,1.30447,10.0,1.30461,1.30462,1.30459,1.30459,10.1,False
'2018-10-25T01:15:00',1.30444,1.30445,1.30444,1.30445,10.93,1.30461,1.30462,1.30461,1.30461,6.73,False
'2018-10-25T01:16:00',1.30444,1.30445,1.30442,1.30444,28.2,1.30462,1.30462,1.30454,1.30454,15.19,True
'2018-10-25T01:17:00',1.30444,1.30449,1.30442,1.30449,14.88,1.30454,1.30459,1.30454,1.30459,6.5,True
'2018-10-25T01:18:00',1.30447,1.3045,1.30447,1.30448,11.12,1.30459,1.3046,1.30459,1.3046,14.47,True
'2018-10-25T01:19:00',1.30448,1.30456,1.30448,1.30456,13.74,1.3046,1.30468,1.3046,1.30468,14.93,True
'2018-10-25T01:20:00',1.30458,1.3046,1.30454,1.30457,35.49,1.30468,1.3047,1.30466,1.30469,25.07,True
'2018-10-25T01:21:00',1.30457,1.30462,1.30457,1.30459,78.49,1.30469,1.30471,1.30467,1.30469,80.94,False
'2018-10-25T01:22:00',1.30459,1.30461,1.30456,1.30461,37.99,1.30469,1.30472,1.30468,1.30472,33.43,True
'2018-10-25T01:23:00',1.3046,1.30462,1.3046,1.30462,40.25,1.30472,1.30474,1.30471,1.30474,47.16,False
'2018-10-25T01:24:00',1.30458,1.30461,1.30449,1.30455,67.85,1.30468,1.30471,1.30461,1.30465,57.45,False
'2018-10-25T01:25:00',1.30453,1.30453,1.30441,1.30449,62.54,1.30463,1.30463,1.30451,1.30461,53.11,False
'2018-10-25T01:26:00',1.30448,1.3045,1.30444,1.30449,22.24,1.3046,1.30462,1.30454,1.30461,20.25,True
'2018-10-25T01:27:00',1.30449,1.30451,1.30444,1.30448,24.24,1.30461,1.30461,1.30454,1.30457,41.24,True
'2018-10-25T01:28:00',1.30448,1.30456,1.30448,1.30456,35.12,1.30457,1.30464,1.30454,1.30464,53.89,True
'2018-10-25T01:29:00',1.30456,1.30464,1.30456,1.30461,28.0,1.30464,1.30471,1.30463,1.30469,43.72,True
'2018-10-25T01:30:00',1.30461,1.30472,1.3046,1.30472,26.86,1.30469,1.3048,1.30469,1.3048,38.59,True
'2018-10-25T01:31:00',1.30472,1.30478,1.30466,1.30472,55.17,1.3048,1.30487,1.30473,1.30479,57.28,True
'2018-10-25T01:32:00',1.30471,1.30478,1.30459,1.3046,98.06,1.30479,1.30488,1.30469,1.30472,69.41,False
'2018-10-25T01:33:00',1.3046,1.30461,1.30434,1.30444,89.47,1.30472,1.30472,1.30447,1.30457,59.06,False
'2018-10-25T01:34:00',1.30447,1.30454,1.30447,1.30448,26.49,1.30457,1.30464,1.30457,1.3046,32.67,False
'2018-10-25T01:35:00',1.30447,1.30451,1.30444,1.30449,46.52,1.30459,1.30463,1.30453,1.3046,38.84,True
'2018-10-25T01:36:00',1.30449,1.30455,1.30446,1.30454,55.53,1.3046,1.30466,1.30459,1.30465,43.47,True
'2018-10-25T01:37:00',1.30454,1.3046,1.30454,1.3046,45.12,1.30465,1.3047,1.30465,1.3047,56.37,True
'2018-10-25T01:38:00',1.3046,1.30466,1.3046,1.30465,52.6,1.3047,1.30476,1.3047,1.30475,42.83,False
'2018-10-25T01:39:00',1.30465,1.30465,1.30461,1.30463,49.04,1.30476,1.30476,1.30471,1.30473,57.5,True
'2018-10-25T01:40:00',1.30462,1.30466,1.3046,1.30465,46.38,1.30474,1.30477,1.30471,1.30476,32.69,True
'2018-10-25T01:41:00',1.30465,1.30472,1.30463,1.30467,53.52,1.30476,1.30481,1.30473,1.30478,34.12,True
'2018-10-25T01:42:00',1.30467,1.30485,1.30467,1.30482,40.42,1.30477,1.30496,1.30477,1.30495,30.69,True
'2018-10-25T01:43:00',1.30482,1.30485,1.30481,1.30485,25.75,1.30495,1.30497,1.30495,1.30496,44.72,True
'2018-10-25T01:44:00',1.30484,1.30497,1.30484,1.30494,50.14,1.30496,1.30507,1.30496,1.30505,57.1,True
'2018-10-25T01:45:00',1.30494,1.30507,1.30493,1.30507,50.39,1.30505,1.30521,1.30504,1.30521,58.92,True
'2018-10-25T01:46:00',1.30508,1.3051,1.30506,1.30507,68.35,1.3052,1.30521,1.30515,1.30519,75.5,True
'2018-10-25T01:47:00',1.30507,1.30514,1.30507,1.30514,41.94,1.30519,1.30525,1.30519,1.30525,54.36,False
'2018-10-25T01:48:00',1.30514,1.30514,1.30505,1.30511,105.3,1.30525,1.30525,1.30516,1.30522,116.23,True
'2018-10-25T01:49:00',1.30513,1.30528,1.30511,1.30527,60.57,1.30524,1.30539,1.30523,1.30539,72.93,True
'2018-10-25T01:50:00',1.30528,1.30543,1.30527,1.30542,87.25,1.30539,1.30555,1.30539,1.30553,90.48,False
'2018-10-25T01:51:00',1.30542,1.30542,1.30506,1.30507,82.06,1.30552,1.30552,1.30519,1.30519,57.85,False
'2018-10-25T01:52:00',1.30507,1.3051,1.30504,1.30505,77.97,1.30519,1.30521,1.30517,1.30518,70.82,False
'2018-10-25T01:53:00',1.30505,1.30508,1.30503,1.30503,39.66,1.30517,1.30519,1.30514,1.30515,55.22,False
'2018-10-25T01:54:00',1.30503,1.30504,1.30491,1.30491,45.87,1.30515,1.30516,1.30503,1.30503,47.44,False
'2018-10-25T01:55:00',1.30491,1.30493,1.30485,1.3049,70.4,1.30501,1.30503,1.30497,1.305,66.45,False
'2018-10-25T01:56:00',1.30488,1.30492,1.30488,1.3049,11.06,1.305,1.30503,1.305,1.30502,12.73,False
'2018-10-25T01:57:00',1.3049,1.3049,1.30486,1.30486,13.07,1.30502,1.30502,1.30497,1.30497,11.24,False
'2018-10-25T01:58:00',1.30486,1.30486,1.30472,1.30474,69.96,1.30497,1.30497,1.30484,1.30484,53.36,False
'2018-10-25T01:59:00',1.30474,1.30475,1.30469,1.30473,36.08,1.30483,1.30486,1.3048,1.30485,27.74,True
'2018-10-25T02:00:00',1.30473,1.30476,1.30469,1.30473,58.14,1.30485,1.30486,1.30479,1.30483,72.06,False
'2018-10-25T02:01:00',1.30472,1.30472,1.30434,1.30436,70.76,1.30482,1.30482,1.30445,1.30446,66.57,False
'2018-10-25T02:02:00',1.30436,1.30445,1.30427,1.30428,102.97,1.30447,1.30456,1.30437,1.30437,93.99,False
'2018-10-25T02:03:00',1.30427,1.30428,1.30401,1.30403,110.06,1.30437,1.30438,1.30412,1.30414,71.07,False
'2018-10-25T02:04:00',1.30404,1.30415,1.30401,1.30414,78.4,1.30416,1.30423,1.30411,1.30421,74.86,True
'2018-10-25T02:05:00',1.30415,1.30416,1.30379,1.30382,128.26,1.30421,1.30426,1.30389,1.30394,105.97,False
'2018-10-25T02:06:00',1.30383,1.30391,1.30343,1.30363,237.26,1.30395,1.30402,1.30352,1.30373,176.65,False
'2018-10-25T02:07:00',1.30363,1.30376,1.30353,1.30376,84.55,1.30373,1.30388,1.30364,1.30388,82.45,False
'2018-10-25T02:08:00',1.30374,1.30374,1.30327,1.30349,168.98,1.30387,1.30387,1.30337,1.3036,160.67,False
'2018-10-25T02:09:00',1.30348,1.3035,1.30333,1.30333,54.46,1.3036,1.3036,1.30344,1.30348,80.68,False
'2018-10-25T02:10:00',1.30332,1.30332,1.30307,1.3032,155.53,1.30346,1.30347,1.30316,1.30332,134.9,True
'2018-10-25T02:11:00',1.30321,1.30333,1.30321,1.30321,111.91,1.30332,1.30347,1.30332,1.30333,96.4,False
'2018-10-25T02:12:00',1.30321,1.30329,1.30316,1.30322,96.67,1.30334,1.30342,1.30328,1.30333,65.74,False
'2018-10-25T02:13:00',1.30322,1.30322,1.30304,1.30305,132.64,1.3033,1.30334,1.30315,1.30317,138.27,True
'2018-10-25T02:14:00',1.30309,1.30328,1.30309,1.30327,123.73,1.3032,1.30342,1.3032,1.30338,73.93,True
'2018-10-25T02:15:00',1.30327,1.30338,1.30325,1.30332,132.01,1.30338,1.30352,1.30337,1.30345,103.39,False
'2018-10-25T02:16:00',1.30332,1.30332,1.30307,1.30319,107.73,1.30345,1.30345,1.30318,1.30328,90.34,False
'2018-10-25T02:17:00',1.30318,1.30324,1.30316,1.30324,74.85,1.30328,1.30334,1.30326,1.30334,46.76,True
'2018-10-25T02:18:00',1.30325,1.30334,1.30324,1.30334,64.46,1.30336,1.30346,1.30335,1.30346,57.79,True
'2018-10-25T02:19:00',1.30334,1.30341,1.3033,1.3033,82.19,1.30346,1.30353,1.3034,1.3034,75.71,True
'2018-10-25T02:20:00',1.30331,1.30348,1.3033,1.30347,69.74,1.3034,1.30356,1.3034,1.30353,60.13,False
'2018-10-25T02:21:00',1.30347,1.30347,1.30308,1.30313,97.65,1.30353,1.30353,1.30318,1.30322,49.12,False
'2018-10-25T02:22:00',1.30313,1.30315,1.30293,1.30304,97.45,1.30322,1.30325,1.30302,1.30315,46.0,False
'2018-10-25T02:23:00',1.30305,1.30309,1.30304,1.30307,43.44,1.30315,1.30318,1.30314,1.30318,27.12,True
'2018-10-25T02:24:00',1.30308,1.30313,1.3029,1.30293,78.31,1.30318,1.30322,1.30301,1.30304,60.68,False
'2018-10-25T02:25:00',1.30293,1.303,1.30292,1.303,76.98,1.30304,1.30311,1.30301,1.30311,46.53,True
'2018-10-25T02:26:00',1.30301,1.30311,1.303,1.30311,111.74,1.30311,1.30321,1.3031,1.30321,56.75,True
'2018-10-25T02:27:00',1.30315,1.3033,1.30315,1.30321,89.49,1.30324,1.30341,1.30324,1.3033,45.02,False
'2018-10-25T02:28:00',1.30321,1.30321,1.30297,1.30301,74.69,1.3033,1.30332,1.30307,1.3031,46.02,False
'2018-10-25T02:29:00',1.30301,1.30312,1.30301,1.30305,80.31,1.30312,1.30322,1.30311,1.30317,65.58,True
'2018-10-25T02:30:00',1.30306,1.30325,1.30303,1.30307,130.73,1.30318,1.30332,1.30313,1.30318,88.25,False
'2018-10-25T02:31:00',1.30309,1.30309,1.30302,1.30308,54.27,1.30318,1.30319,1.30313,1.30318,65.51,False
'2018-10-25T02:32:00',1.30308,1.30308,1.30305,1.30307,47.95,1.30318,1.3032,1.30315,1.30318,56.47,True
'2018-10-25T02:33:00',1.30307,1.30311,1.30302,1.30308,104.0,1.30318,1.3032,1.30312,1.3032,114.43,True
'2018-10-25T02:34:00',1.30308,1.30322,1.30307,1.30321,97.41,1.3032,1.30335,1.30319,1.30335,84.97,False
'2018-10-25T02:35:00',1.30322,1.30322,1.30308,1.30312,93.65,1.30335,1.30335,1.3032,1.30322,71.58,False
'2018-10-25T02:36:00',1.30312,1.30312,1.303,1.30308,86.29,1.30321,1.30321,1.30312,1.30318,54.86,False
'2018-10-25T02:37:00',1.30308,1.30311,1.30307,1.30307,82.66,1.30318,1.30321,1.30315,1.30318,58.83,False
'2018-10-25T02:38:00',1.30307,1.3031,1.30304,1.30304,73.89,1.30318,1.3032,1.30314,1.30314,60.9,False
'2018-10-25T02:39:00',1.30304,1.30308,1.3029,1.3029,130.02,1.30314,1.3032,1.303,1.303,101.64,False
'2018-10-25T02:40:00',1.3029,1.30303,1.3029,1.30297,115.47,1.303,1.30313,1.303,1.30308,88.07,True
'2018-10-25T02:41:00',1.30297,1.30305,1.30295,1.30305,82.18,1.30305,1.30316,1.30305,1.30316,76.18,True
'2018-10-25T02:42:00',1.30304,1.30308,1.30301,1.30306,110.95,1.30315,1.30318,1.3031,1.30317,65.59,False
'2018-10-25T02:43:00',1.30304,1.30304,1.30286,1.30287,88.41,1.30313,1.30313,1.30297,1.30299,67.55,False
'2018-10-25T02:44:00',1.30286,1.30292,1.30281,1.30287,95.76,1.30297,1.30303,1.30292,1.30298,58.11,False
'2018-10-25T02:45:00',1.3029,1.30291,1.30284,1.30284,66.83,1.303,1.30301,1.30294,1.30294,45.7,False
'2018-10-25T02:46:00',1.30284,1.30289,1.30283,1.30284,62.84,1.30294,1.30297,1.30294,1.30294,34.37,False
'2018-10-25T02:47:00',1.30283,1.30286,1.30281,1.30283,65.96,1.30294,1.30294,1.30292,1.30293,33.12,False
'2018-10-25T02:48:00',1.30283,1.30283,1.30265,1.3027,89.97,1.30293,1.30293,1.30276,1.3028,45.45,False
'2018-10-25T02:49:00',1.3027,1.3027,1.30258,1.30258,34.2,1.3028,1.3028,1.30267,1.30267,29.05,True
'2018-10-25T02:50:00',1.30261,1.30271,1.30247,1.30271,116.04,1.30267,1.30282,1.30257,1.30279,96.73,True
'2018-10-25T02:51:00',1.30271,1.30284,1.30269,1.30284,66.68,1.30281,1.30295,1.30278,1.30295,45.24,True
'2018-10-25T02:52:00',1.30284,1.30303,1.30284,1.30302,103.23,1.30295,1.30313,1.30295,1.30312,77.06,True
'2018-10-25T02:53:00',1.30302,1.30318,1.30297,1.30299,213.82,1.30312,1.30329,1.30307,1.3031,134.63,True
'2018-10-25T02:54:00',1.30299,1.30318,1.30297,1.30318,181.32,1.3031,1.3033,1.30307,1.30328,140.31,False
'2018-10-25T02:55:00',1.30309,1.30309,1.30291,1.30308,121.84,1.30316,1.30318,1.30299,1.30317,82.57,True
'2018-10-25T02:56:00',1.30308,1.30319,1.30308,1.30312,75.36,1.30317,1.30328,1.30317,1.30322,60.17,False
'2018-10-25T02:57:00',1.30315,1.30317,1.30299,1.30304,79.8,1.30323,1.30326,1.30308,1.30312,66.58,False
'2018-10-25T02:58:00',1.30302,1.30303,1.30292,1.30301,50.29,1.3031,1.30313,1.30301,1.3031,42.41,False
'2018-10-25T02:59:00',1.30302,1.30302,1.30298,1.30298,40.37,1.3031,1.3031,1.30305,1.30306,37.72,False
'2018-10-25T03:00:00',1.30297,1.30299,1.30283,1.30283,93.3,1.30306,1.30306,1.3029,1.30294,71.74,False
'2018-10-25T03:01:00',1.30283,1.30286,1.30274,1.3028,62.64,1.30291,1.30294,1.30281,1.30287,47.59,True
'2018-10-25T03:02:00',1.30283,1.30288,1.30267,1.30274,86.37,1.30287,1.30298,1.30275,1.30284,52.1,False
'2018-10-25T03:03:00',1.30274,1.30287,1.30274,1.30284,41.25,1.30284,1.30296,1.30283,1.30296,33.83,True
'2018-10-25T03:04:00',1.30285,1.30292,1.30284,1.30292,58.66,1.30296,1.30304,1.30291,1.30304,33.47,True
'2018-10-25T03:05:00',1.30292,1.30299,1.3029,1.30296,103.08,1.303,1.30308,1.30298,1.30303,67.94,True
'2018-10-25T03:06:00',1.30296,1.303,1.30291,1.30294,47.04,1.30304,1.3031,1.30301,1.30305,45.19,True
'2018-10-25T03:07:00',1.30294,1.30303,1.30294,1.30302,45.69,1.30304,1.30312,1.30304,1.30311,32.04,True
'2018-10-25T03:08:00',1.30302,1.30312,1.303,1.3031,68.72,1.30312,1.30322,1.30309,1.30319,54.52,False
'2018-10-25T03:09:00',1.30311,1.30311,1.303,1.30303,112.22,1.30319,1.30319,1.30309,1.30309,65.68,False
'2018-10-25T03:10:00',1.30298,1.303,1.3029,1.303,67.47,1.30308,1.3031,1.30302,1.3031,45.75,True
'2018-10-25T03:11:00',1.30301,1.30301,1.30287,1.30289,52.05,1.3031,1.3031,1.30299,1.30302,63.65,False
'2018-10-25T03:12:00',1.30289,1.3029,1.30282,1.30283,59.54,1.30302,1.30302,1.30293,1.30295,49.99,True
'2018-10-25T03:13:00',1.30283,1.303,1.30283,1.30291,136.21,1.30295,1.30312,1.30295,1.30301,107.19,False
'2018-10-25T03:14:00',1.30292,1.30295,1.30288,1.30291,111.57,1.30301,1.30306,1.303,1.30304,109.94,False
'2018-10-25T03:15:00',1.30291,1.30292,1.30273,1.30274,158.62,1.30304,1.30304,1.30286,1.30286,127.83,False
'2018-10-25T03:16:00',1.30274,1.30277,1.30266,1.30272,99.66,1.30286,1.30287,1.30274,1.30283,92.16,False
'2018-10-25T03:17:00',1.3027,1.30276,1.30266,1.30267,93.49,1.30283,1.30286,1.30276,1.30279,76.5,True
'2018-10-25T03:18:00',1.30267,1.30283,1.30267,1.30283,135.48,1.30279,1.30293,1.30279,1.30293,103.11,True
'2018-10-25T03:19:00',1.30283,1.303,1.30279,1.30295,135.86,1.30295,1.30309,1.30289,1.30305,101.75,False
'2018-10-25T03:20:00',1.30293,1.30297,1.30284,1.30284,84.51,1.30302,1.30307,1.30296,1.30296,65.04,False
'2018-10-25T03:21:00',1.30284,1.30293,1.30284,1.30284,40.57,1.30296,1.30305,1.30294,1.30294,53.16,False
'2018-10-25T03:22:00',1.30283,1.30292,1.30276,1.3028,61.79,1.30294,1.30301,1.30288,1.30291,41.3,False
'2018-10-25T03:23:00',1.30279,1.30285,1.30279,1.30284,61.6,1.30291,1.30295,1.30291,1.30294,47.62,False
'2018-10-25T03:24:00',1.30284,1.30284,1.30266,1.30266,100.48,1.30293,1.30293,1.30277,1.30278,78.79,False
'2018-10-25T03:25:00',1.30266,1.30267,1.30266,1.30267,26.72,1.30278,1.30278,1.30276,1.30277,25.6,True
'2018-10-25T03:26:00',1.30267,1.30268,1.30259,1.30268,57.26,1.30277,1.3028,1.30269,1.30278,58.86,True
'2018-10-25T03:27:00',1.30268,1.30269,1.30265,1.30267,130.54,1.30278,1.3028,1.30276,1.30277,91.28,True
'2018-10-25T03:28:00',1.30264,1.30284,1.30263,1.30279,106.08,1.30273,1.30295,1.30273,1.30289,106.02,True
'2018-10-25T03:29:00',1.30279,1.30285,1.30273,1.30282,143.54,1.3029,1.30295,1.30285,1.30292,130.95,True
'2018-10-25T03:30:00',1.30284,1.30303,1.3028,1.30302,108.63,1.30294,1.30314,1.3029,1.30313,113.69,False
'2018-10-25T03:31:00',1.30302,1.30302,1.30293,1.30293,71.23,1.30314,1.30314,1.30303,1.30304,62.28,False
'2018-10-25T03:32:00',1.30293,1.30294,1.30279,1.30281,114.69,1.30304,1.30304,1.30288,1.30291,129.6,False
'2018-10-25T03:33:00',1.30281,1.30285,1.30279,1.30285,46.9,1.30291,1.30296,1.3029,1.30296,40.51,True
'2018-10-25T03:34:00',1.30287,1.30293,1.30279,1.30286,82.93,1.30297,1.30304,1.30288,1.30297,63.79,False
'2018-10-25T03:35:00',1.30288,1.30289,1.30272,1.30272,45.6,1.30298,1.30299,1.30282,1.30282,50.83,False
'2018-10-25T03:36:00',1.30272,1.30274,1.30265,1.30266,97.31,1.30283,1.30283,1.30273,1.30273,78.69,False
'2018-10-25T03:37:00',1.30266,1.30266,1.30255,1.30261,85.09,1.30272,1.30274,1.30266,1.30271,114.0,True
'2018-10-25T03:38:00',1.30259,1.30268,1.30259,1.30262,93.73,1.30271,1.3028,1.3027,1.30273,136.11,False
'2018-10-25T03:39:00',1.30262,1.30268,1.3026,1.30265,101.05,1.30273,1.30278,1.30271,1.30274,100.49,True
'2018-10-25T03:40:00',1.30265,1.30268,1.30254,1.30254,128.87,1.30275,1.30279,1.30264,1.30265,130.26,False
'2018-10-25T03:41:00',1.30254,1.30263,1.30254,1.30258,89.83,1.30265,1.30271,1.30265,1.3027,83.0,True
'2018-10-25T03:42:00',1.30258,1.30277,1.30258,1.30277,56.48,1.3027,1.30288,1.3027,1.30288,46.82,False
'2018-10-25T03:43:00',1.30277,1.30277,1.30265,1.30265,99.4,1.30287,1.30288,1.30276,1.30277,96.79,False
'2018-10-25T03:44:00',1.30263,1.30263,1.30252,1.30252,94.32,1.30274,1.30274,1.30262,1.30262,83.3,False
'2018-10-25T03:45:00',1.30252,1.30255,1.30252,1.30253,47.64,1.30262,1.30264,1.30262,1.30263,27.1,True
'2018-10-25T03:46:00',1.30256,1.30259,1.30254,1.30259,66.08,1.30263,1.30269,1.30263,1.30269,39.57,True
'2018-10-25T03:47:00',1.30259,1.30259,1.30258,1.30258,36.13,1.30269,1.3027,1.30268,1.30268,25.98,False
'2018-10-25T03:48:00',1.30258,1.30259,1.30258,1.30259,32.16,1.30268,1.30269,1.30268,1.30269,29.37,True
'2018-10-25T03:49:00',1.30259,1.30259,1.30252,1.30252,59.29,1.30269,1.30271,1.30262,1.30263,36.81,False
'2018-10-25T03:50:00',1.30256,1.30256,1.30256,1.30256,24.21,1.30266,1.30267,1.30265,1.30265,18.82,True
'2018-10-25T03:51:00',1.30255,1.30258,1.30251,1.30258,82.97,1.30264,1.30272,1.30262,1.30271,61.52,False
'2018-10-25T03:52:00',1.30258,1.30258,1.3025,1.30253,108.47,1.3027,1.30271,1.30259,1.30263,96.82,False
'2018-10-25T03:53:00',1.30253,1.30257,1.3025,1.30257,57.27,1.30262,1.30266,1.3026,1.30265,46.62,True
'2018-10-25T03:54:00',1.30257,1.30259,1.30256,1.30257,43.87,1.30267,1.30269,1.30264,1.30264,32.76,False
'2018-10-25T03:55:00',1.30257,1.30258,1.30249,1.30254,89.42,1.30265,1.30265,1.30256,1.30263,91.0,True
'2018-10-25T03:56:00',1.30254,1.30264,1.30253,1.30263,49.86,1.30263,1.30272,1.30263,1.30272,72.36,True
'2018-10-25T03:57:00',1.30263,1.30265,1.3026,1.30265,51.69,1.30271,1.30272,1.3027,1.30272,80.27,True
'2018-10-25T03:58:00',1.30265,1.30266,1.30264,1.30264,31.0,1.30271,1.30272,1.30271,1.30271,46.7,True
'2018-10-25T03:59:00',1.30264,1.30275,1.30264,1.30273,16.12,1.30272,1.30281,1.30271,1.3028,17.11,True
'2018-10-25T04:00:00',1.30273,1.30277,1.30271,1.30272,43.95,1.3028,1.30288,1.3028,1.30281,64.42,False
'2018-10-25T04:01:00',1.30273,1.30276,1.30259,1.3026,100.0,1.30281,1.30287,1.3027,1.30272,108.47,False
'2018-10-25T04:02:00',1.3026,1.30262,1.30256,1.30259,104.4,1.30272,1.30275,1.30266,1.30268,87.47,False
'2018-10-25T04:03:00',1.30258,1.3026,1.30254,1.30256,45.98,1.30268,1.30269,1.30262,1.30268,47.04,False
'2018-10-25T04:04:00',1.30256,1.30259,1.30254,1.30254,35.67,1.30268,1.3027,1.30265,1.30265,47.36,False
'2018-10-25T04:05:00',1.30255,1.30255,1.30247,1.30251,90.69,1.30264,1.30265,1.30257,1.30261,76.65,True
'2018-10-25T04:06:00',1.3025,1.30261,1.30246,1.30259,49.19,1.30262,1.30271,1.30256,1.3027,31.12,True
'2018-10-25T04:07:00',1.30259,1.30261,1.30246,1.3025,94.14,1.3027,1.30272,1.30256,1.30261,67.1,False
'2018-10-25T04:08:00',1.30249,1.30252,1.30248,1.3025,92.4,1.30261,1.30262,1.30259,1.30262,74.19,False
'2018-10-25T04:09:00',1.3025,1.30252,1.30231,1.30232,122.35,1.30262,1.30262,1.30242,1.30242,100.0,False
'2018-10-25T04:10:00',1.30232,1.30236,1.30226,1.30228,132.04,1.30243,1.30246,1.30237,1.30238,92.11,False
'2018-10-25T04:11:00',1.30226,1.30227,1.30218,1.30218,78.95,1.30239,1.30239,1.30227,1.30229,83.65,False
'2018-10-25T04:12:00',1.30218,1.30219,1.30197,1.30202,98.8,1.30228,1.30229,1.30209,1.30214,95.3,False
'2018-10-25T04:13:00',1.30204,1.30208,1.30189,1.30189,94.41,1.30214,1.30216,1.30195,1.30196,73.96,False
'2018-10-25T04:14:00',1.3019,1.3019,1.30154,1.30158,117.56,1.30196,1.30198,1.30166,1.30169,103.68,True
'2018-10-25T04:15:00',1.30158,1.30201,1.30158,1.302,103.74,1.30169,1.30211,1.30169,1.30211,95.86,True
'2018-10-25T04:16:00',1.30199,1.30211,1.30199,1.30211,64.38,1.30211,1.3022,1.3021,1.30219,96.26,True
'2018-10-25T04:17:00',1.30211,1.3022,1.30211,1.30218,42.38,1.3022,1.3023,1.3022,1.30228,69.9,False
'2018-10-25T04:18:00',1.30219,1.30219,1.30214,1.30217,60.7,1.30228,1.30228,1.30223,1.30228,45.61,False
'2018-10-25T04:19:00',1.30217,1.30218,1.30212,1.30212,36.85,1.30228,1.30228,1.3022,1.30221,38.54,False
'2018-10-25T04:20:00',1.30212,1.30212,1.302,1.302,67.28,1.30221,1.30222,1.30212,1.30212,51.87,False
'2018-10-25T04:21:00',1.302,1.30201,1.30199,1.30199,21.43,1.30212,1.30213,1.30209,1.30209,19.62,True
'2018-10-25T04:22:00',1.30199,1.30211,1.30199,1.30206,26.56,1.30209,1.30219,1.30209,1.30216,25.7,False
'2018-10-25T04:23:00',1.30207,1.30208,1.30198,1.30198,64.27,1.30216,1.30218,1.3021,1.3021,92.26,True
'2018-10-25T04:24:00',1.30198,1.30209,1.30198,1.30209,107.67,1.3021,1.3022,1.30209,1.3022,88.36,True
'2018-10-25T04:25:00',1.30209,1.3021,1.30188,1.30199,149.73,1.3022,1.3022,1.30199,1.30209,79.8,False
'2018-10-25T04:26:00',1.302,1.30203,1.30189,1.30192,73.91,1.30209,1.30213,1.30198,1.30202,78.65,True
'2018-10-25T04:27:00',1.30192,1.30207,1.30191,1.30207,94.25,1.30203,1.30216,1.30203,1.30216,79.72,True
'2018-10-25T04:28:00',1.30207,1.30219,1.30207,1.30213,121.74,1.30217,1.30228,1.30217,1.30222,77.49,False
'2018-10-25T04:29:00',1.30213,1.30216,1.30213,1.30214,50.46,1.30221,1.30225,1.30221,1.30224,67.19,False
'2018-10-25T04:30:00',1.30214,1.30214,1.30206,1.30213,41.19,1.30224,1.30224,1.30217,1.30224,74.32,True
'2018-10-25T04:31:00',1.30213,1.30215,1.30211,1.30214,31.34,1.30224,1.30225,1.30221,1.30224,52.83,False
'2018-10-25T04:32:00',1.30213,1.30215,1.30211,1.30212,22.1,1.30224,1.30225,1.30221,1.30224,28.18,True
'2018-10-25T04:33:00',1.30212,1.30219,1.30211,1.30219,36.65,1.30224,1.30228,1.30222,1.30228,36.67,True
'2018-10-25T04:34:00',1.30225,1.30242,1.30225,1.30237,27.0,1.30232,1.30252,1.30232,1.30247,62.81,False
'2018-10-25T04:35:00',1.30236,1.30239,1.30232,1.30238,57.47,1.30247,1.3025,1.30243,1.30249,55.74,False
'2018-10-25T04:36:00',1.30238,1.30238,1.30236,1.30236,11.5,1.30249,1.30249,1.30246,1.30246,15.68,True
'2018-10-25T04:37:00',1.30236,1.30247,1.30228,1.30231,86.86,1.30247,1.30256,1.3024,1.30243,114.15,False
'2018-10-25T04:38:00',1.30231,1.30234,1.30228,1.30228,73.86,1.30243,1.30243,1.30239,1.30241,69.14,True
'2018-10-25T04:39:00',1.30228,1.30235,1.30228,1.30234,61.38,1.30241,1.30246,1.3024,1.30246,58.36,True
'2018-10-25T04:40:00',1.30235,1.30251,1.30234,1.3025,54.64,1.30246,1.30262,1.30245,1.30261,68.65,True
'2018-10-25T04:41:00',1.3025,1.30257,1.30242,1.30251,95.58,1.30261,1.30267,1.30253,1.30263,129.57,False
'2018-10-25T04:42:00',1.30251,1.30252,1.30245,1.30247,86.63,1.30263,1.30265,1.30256,1.30258,75.34,True
'2018-10-25T04:43:00',1.30247,1.30256,1.30247,1.30252,157.35,1.30258,1.30267,1.30258,1.30264,104.85,True
'2018-10-25T04:44:00',1.30251,1.30258,1.30251,1.30255,89.51,1.30264,1.3027,1.30263,1.30268,87.35,True
'2018-10-25T04:45:00',1.30255,1.30268,1.30252,1.30259,100.26,1.30267,1.30279,1.30263,1.30269,105.69,False
'2018-10-25T04:46:00',1.30258,1.30263,1.30253,1.30254,64.53,1.30269,1.30274,1.30266,1.30267,87.53,False
'2018-10-25T04:47:00',1.30254,1.30259,1.30254,1.30258,75.62,1.30267,1.30271,1.30267,1.3027,100.29,False
'2018-10-25T04:48:00',1.30258,1.30259,1.30258,1.30258,71.28,1.30271,1.30271,1.3027,1.30271,74.34,True
'2018-10-25T04:49:00',1.30258,1.30263,1.30253,1.30256,69.53,1.30271,1.30272,1.30263,1.30266,65.87,False
'2018-10-25T04:50:00',1.30257,1.30259,1.30252,1.30259,96.68,1.30266,1.3027,1.30262,1.30268,99.87,True
'2018-10-25T04:51:00',1.30259,1.3026,1.30255,1.30257,50.67,1.30269,1.30271,1.30265,1.30267,73.54,True
'2018-10-25T04:52:00',1.30257,1.30261,1.30257,1.3026,56.91,1.30267,1.30271,1.30267,1.30269,55.0,False
'2018-10-25T04:53:00',1.30259,1.30259,1.30247,1.3025,51.97,1.30268,1.30269,1.30256,1.30259,67.57,False
'2018-10-25T04:54:00',1.30248,1.30249,1.30243,1.30247,53.46,1.30254,1.30258,1.30253,1.30256,70.03,False
'2018-10-25T04:55:00',1.30247,1.30247,1.30244,1.30245,23.24,1.30258,1.30259,1.30255,1.30255,43.05,True
'2018-10-25T04:56:00',1.30251,1.30251,1.30247,1.30248,11.75,1.30257,1.30258,1.30256,1.30257,23.7,False
'2018-10-25T04:57:00',1.30248,1.30249,1.30247,1.30248,21.3,1.30256,1.30259,1.30255,1.30256,35.0,False
'2018-10-25T04:58:00',1.30248,1.30249,1.30243,1.30248,24.21,1.30255,1.30257,1.30252,1.30257,32.98,True
'2018-10-25T04:59:00',1.30248,1.30251,1.30244,1.30247,26.35,1.30256,1.30259,1.30254,1.30256,39.71,False
'2018-10-25T05:00:00',1.30247,1.3025,1.30243,1.30248,47.8,1.30258,1.30259,1.30252,1.30259,52.13,True
'2018-10-25T05:01:00',1.30248,1.30251,1.30244,1.30251,37.45,1.30258,1.30261,1.30252,1.3026,41.1,True
'2018-10-25T05:02:00',1.30251,1.3026,1.30251,1.30257,50.71,1.30261,1.30269,1.3026,1.30263,61.88,True
'2018-10-25T05:03:00',1.30257,1.30261,1.30251,1.30252,40.4,1.30266,1.30271,1.3026,1.30263,61.95,False
'2018-10-25T05:04:00',1.30252,1.30252,1.30244,1.30247,79.61,1.30264,1.30264,1.30253,1.30258,71.48,False
'2018-10-25T05:05:00',1.30247,1.30253,1.30246,1.30248,42.45,1.30258,1.30262,1.30254,1.30257,40.54,False
'2018-10-25T05:06:00',1.30248,1.30248,1.30231,1.30237,54.01,1.30256,1.30256,1.30242,1.30248,43.11,False
'2018-10-25T05:07:00',1.30237,1.30238,1.30233,1.30236,56.61,1.30248,1.30248,1.30243,1.30244,39.27,False
'2018-10-25T05:08:00',1.30237,1.30238,1.30224,1.30224,52.47,1.30246,1.30248,1.30235,1.30235,33.96,False
'2018-10-25T05:09:00',1.30225,1.30229,1.30217,1.30225,60.94,1.30235,1.30237,1.30226,1.30235,50.16,False
'2018-10-25T05:10:00',1.30226,1.30227,1.30217,1.30227,68.3,1.30237,1.30237,1.30227,1.30235,53.86,True
'2018-10-25T05:11:00',1.30227,1.30228,1.30211,1.30211,57.55,1.30236,1.30237,1.30222,1.30222,55.57,False
'2018-10-25T05:12:00',1.30213,1.30217,1.30211,1.30211,65.07,1.30223,1.30227,1.30222,1.30222,50.53,False
'2018-10-25T05:13:00',1.30211,1.30212,1.30208,1.30208,48.97,1.30222,1.30222,1.30218,1.30219,44.22,True
'2018-10-25T05:14:00',1.30208,1.30217,1.30208,1.30214,89.04,1.30219,1.30228,1.30219,1.30225,83.3,False
'2018-10-25T05:15:00',1.30214,1.30216,1.30212,1.30212,42.53,1.30225,1.30227,1.30223,1.30224,39.64,True
'2018-10-25T05:16:00',1.30212,1.30217,1.30212,1.30217,44.97,1.30224,1.30227,1.30222,1.30227,33.82,True
'2018-10-25T05:17:00',1.30216,1.30217,1.30215,1.30216,72.26,1.30227,1.30228,1.30225,1.30227,49.6,False
'2018-10-25T05:18:00',1.30217,1.30217,1.30209,1.30212,76.96,1.30227,1.30228,1.30219,1.30223,63.47,False
'2018-10-25T05:19:00',1.30212,1.30216,1.30212,1.30215,44.73,1.30223,1.30227,1.30223,1.30227,43.82,True
'2018-10-25T05:20:00',1.30215,1.30217,1.30209,1.30217,33.78,1.30226,1.30226,1.30218,1.30226,43.51,False
'2018-10-25T05:21:00',1.30216,1.30216,1.30214,1.30216,24.77,1.30226,1.30227,1.30224,1.30225,25.11,False
'2018-10-25T05:22:00',1.30216,1.30216,1.30214,1.30216,38.76,1.30226,1.30226,1.30224,1.30226,47.63,True
'2018-10-25T05:23:00',1.30216,1.30221,1.30216,1.30219,63.51,1.30227,1.30233,1.30225,1.30229,48.41,False
'2018-10-25T05:24:00',1.30219,1.3022,1.30212,1.30212,40.78,1.30228,1.3023,1.30222,1.30223,42.1,False
'2018-10-25T05:25:00',1.30212,1.30215,1.30209,1.30215,69.74,1.30221,1.30226,1.3022,1.30226,43.93,True
'2018-10-25T05:26:00',1.30215,1.30216,1.30213,1.30216,97.04,1.30226,1.30226,1.30223,1.30226,60.71,True
'2018-10-25T05:27:00',1.30216,1.30217,1.30198,1.302,55.71,1.30226,1.30227,1.30208,1.30208,37.98,False
'2018-10-25T05:28:00',1.30201,1.30201,1.30199,1.30199,15.6,1.30208,1.30209,1.30208,1.30209,10.75,True
'2018-10-25T05:29:00',1.30198,1.30203,1.30198,1.30198,48.13,1.30209,1.3021,1.30208,1.30208,31.12,False
'2018-10-25T05:30:00',1.30198,1.30199,1.30193,1.30198,97.19,1.30208,1.3021,1.30201,1.30209,94.88,False
'2018-10-25T05:31:00',1.30198,1.30199,1.30194,1.30198,77.22,1.30209,1.3021,1.30205,1.30209,98.64,False
'2018-10-25T05:32:00',1.30198,1.30198,1.30183,1.3019,100.43,1.30207,1.30209,1.30194,1.30201,118.91,False
'2018-10-25T05:33:00',1.3019,1.3019,1.30183,1.30183,108.83,1.30198,1.30201,1.30193,1.30194,90.09,False
'2018-10-25T05:34:00',1.30183,1.30186,1.30174,1.30174,58.57,1.30193,1.30196,1.30184,1.30185,55.82,False
'2018-10-25T05:35:00',1.30176,1.30178,1.30173,1.30176,76.21,1.30186,1.30187,1.30184,1.30185,60.81,False
'2018-10-25T05:36:00',1.30175,1.30178,1.30175,1.30177,30.59,1.30185,1.30185,1.30183,1.30184,27.04,True
'2018-10-25T05:37:00',1.30176,1.30178,1.30173,1.30175,41.28,1.30184,1.30186,1.30184,1.30184,29.99,True
'2018-10-25T05:38:00',1.30178,1.30185,1.30177,1.30182,45.15,1.30184,1.30196,1.30184,1.30192,41.8,False
'2018-10-25T05:39:00',1.30181,1.30182,1.30178,1.30182,37.21,1.3019,1.30191,1.30188,1.30191,24.36,True
'2018-10-25T05:40:00',1.30182,1.30183,1.30177,1.30181,47.2,1.30191,1.30191,1.30188,1.30191,26.59,True
'2018-10-25T05:41:00',1.30182,1.30188,1.30182,1.30188,36.91,1.30191,1.30197,1.30191,1.30196,25.96,True
'2018-10-25T05:42:00',1.30187,1.30192,1.30186,1.3019,52.48,1.30196,1.30202,1.30196,1.30201,29.38,True
'2018-10-25T05:43:00',1.3019,1.30201,1.3019,1.30199,48.03,1.30201,1.3021,1.30201,1.3021,28.31,False
'2018-10-25T05:44:00',1.30201,1.30201,1.30198,1.30198,22.1,1.30209,1.3021,1.30208,1.30208,12.7,False
'2018-10-25T05:45:00',1.30199,1.302,1.30194,1.30199,49.11,1.30208,1.3021,1.30206,1.30209,33.92,False
'2018-10-25T05:46:00',1.30198,1.30198,1.30197,1.30197,10.69,1.30208,1.30208,1.30206,1.30206,12.24,False
'2018-10-25T05:47:00',1.30195,1.30197,1.30195,1.30196,26.1,1.30208,1.30209,1.30208,1.30208,17.75,True
'2018-10-25T05:48:00',1.30196,1.30198,1.30195,1.30197,30.63,1.30208,1.30209,1.30208,1.30209,25.47,True
'2018-10-25T05:49:00',1.30198,1.30198,1.30197,1.30198,23.66,1.30209,1.3021,1.30209,1.3021,22.45,True
'2018-10-25T05:50:00',1.302,1.302,1.30199,1.30199,39.11,1.30211,1.30211,1.30211,1.30211,47.59,True
'2018-10-25T05:51:00',1.30199,1.30201,1.30198,1.30198,52.5,1.3021,1.30212,1.30206,1.30206,34.59,False
'2018-10-25T05:52:00',1.30198,1.30199,1.30198,1.30198,39.27,1.30206,1.30208,1.30206,1.30207,20.75,True
'2018-10-25T05:53:00',1.30199,1.30201,1.30197,1.30201,52.95,1.30207,1.30211,1.30206,1.30211,61.98,True
'2018-10-25T05:54:00',1.30202,1.30203,1.302,1.30203,35.37,1.30211,1.30213,1.3021,1.30213,28.9,True
'2018-10-25T05:55:00',1.30205,1.30206,1.30202,1.30203,28.93,1.30215,1.30216,1.30211,1.30213,26.77,False
'2018-10-25T05:56:00',1.30203,1.30203,1.30201,1.30203,31.34,1.30213,1.30214,1.30212,1.30214,37.43,True
'2018-10-25T05:57:00',1.30203,1.30203,1.302,1.30202,37.98,1.30214,1.30215,1.3021,1.30211,32.94,True
'2018-10-25T05:58:00',1.30202,1.30204,1.30197,1.30197,37.74,1.30212,1.30213,1.30207,1.30207,22.22,False
'2018-10-25T05:59:00',1.30197,1.30199,1.30196,1.30196,12.25,1.30207,1.30209,1.30207,1.30207,7.67,True
'2018-10-25T06:00:00',1.30199,1.30201,1.30196,1.30201,36.03,1.30207,1.30211,1.30205,1.30211,23.62,True
'2018-10-25T06:01:00',1.30201,1.30206,1.302,1.30206,24.62,1.30211,1.30214,1.30209,1.30214,24.13,True
'2018-10-25T06:02:00',1.30206,1.3021,1.30203,1.3021,30.03,1.30215,1.30219,1.30214,1.30219,30.1,True
'2018-10-25T06:03:00',1.3021,1.30211,1.30209,1.3021,13.5,1.30218,1.3022,1.30218,1.30218,16.49,True
'2018-10-25T06:04:00',1.3021,1.30219,1.30208,1.30216,47.81,1.30219,1.30229,1.30217,1.30228,61.49,True
'2018-10-25T06:05:00',1.30221,1.30222,1.30219,1.30221,30.72,1.30228,1.30232,1.30228,1.30231,35.06,True
'2018-10-25T06:06:00',1.30219,1.30223,1.30219,1.30219,31.11,1.3023,1.30233,1.30227,1.3023,30.99,False
'2018-10-25T06:07:00',1.30219,1.30219,1.30216,1.30217,58.36,1.3023,1.3023,1.30226,1.30228,45.87,True
'2018-10-25T06:08:00',1.30217,1.30226,1.30216,1.30224,77.97,1.30228,1.30235,1.30227,1.30234,55.25,False
'2018-10-25T06:09:00',1.30223,1.30224,1.30217,1.30219,56.45,1.30234,1.30234,1.30226,1.30231,55.59,False
'2018-10-25T06:10:00',1.30219,1.30222,1.30218,1.30218,38.19,1.3023,1.30231,1.3023,1.30231,46.69,False
'2018-10-25T06:11:00',1.30219,1.30219,1.30216,1.30219,57.07,1.30231,1.30231,1.30227,1.3023,40.62,False
'2018-10-25T06:12:00',1.30219,1.30219,1.30218,1.30219,42.11,1.3023,1.30231,1.30229,1.3023,38.52,True
'2018-10-25T06:13:00',1.30219,1.30224,1.30218,1.30219,45.16,1.3023,1.30233,1.30228,1.3023,38.47,True
'2018-10-25T06:14:00',1.30219,1.30224,1.30216,1.30219,87.47,1.3023,1.30234,1.30226,1.30231,71.55,False
'2018-10-25T06:15:00',1.30217,1.30222,1.30216,1.3022,37.21,1.30229,1.30231,1.30225,1.30231,34.96,True
'2018-10-25T06:16:00',1.30219,1.30224,1.30217,1.30218,40.42,1.30231,1.30234,1.30229,1.30231,35.0,False
'2018-10-25T06:17:00',1.30218,1.30219,1.30217,1.30219,44.1,1.30231,1.30231,1.30229,1.30231,32.16,True
'2018-10-25T06:18:00',1.30218,1.30221,1.30216,1.30216,57.02,1.30231,1.30232,1.30228,1.30229,53.58,False
'2018-10-25T06:19:00',1.30218,1.30221,1.30217,1.30219,41.09,1.30229,1.30232,1.30228,1.30232,35.5,False
'2018-10-25T06:20:00',1.30219,1.3022,1.30218,1.30218,40.54,1.30232,1.30232,1.30227,1.30227,33.4,False
'2018-10-25T06:21:00',1.30217,1.30218,1.30217,1.30218,27.67,1.30227,1.30231,1.30227,1.30231,27.32,True
'2018-10-25T06:22:00',1.30218,1.30219,1.30216,1.30217,83.95,1.3023,1.30233,1.30228,1.30231,92.15,True
'2018-10-25T06:23:00',1.30218,1.30225,1.30216,1.30216,56.66,1.30231,1.30232,1.30227,1.30229,61.72,False
'2018-10-25T06:24:00',1.30221,1.30221,1.30216,1.30216,62.53,1.30231,1.30232,1.30227,1.30229,82.73,True
'2018-10-25T06:25:00',1.30216,1.30222,1.30216,1.30218,58.31,1.30229,1.30232,1.30227,1.3023,42.86,False
'2018-10-25T06:26:00',1.30221,1.30222,1.30215,1.30218,43.68,1.30232,1.30232,1.30228,1.30231,41.61,True
'2018-10-25T06:27:00',1.30217,1.30224,1.30216,1.30218,29.8,1.30228,1.30233,1.30228,1.30231,30.63,False
'2018-10-25T06:28:00',1.30218,1.30221,1.30216,1.30216,48.76,1.30231,1.30232,1.30227,1.30227,57.04,False
'2018-10-25T06:29:00',1.30217,1.30217,1.30216,1.30216,58.33,1.30227,1.30229,1.30226,1.30228,75.49,True
'2018-10-25T06:30:00',1.30216,1.30229,1.30213,1.30229,85.67,1.30228,1.30235,1.30224,1.30235,77.14,True
'2018-10-25T06:31:00',1.30228,1.30231,1.30225,1.30228,50.57,1.30235,1.3024,1.30235,1.30238,31.1,True
'2018-10-25T06:32:00',1.30226,1.30233,1.30226,1.30231,49.32,1.30236,1.30242,1.30236,1.30241,47.92,False
'2018-10-25T06:33:00',1.30232,1.30232,1.30227,1.30227,32.63,1.30241,1.30241,1.30235,1.30238,35.0,False
'2018-10-25T06:34:00',1.30227,1.30228,1.30225,1.30227,41.42,1.30238,1.30238,1.30235,1.30238,37.85,True
'2018-10-25T06:35:00',1.30227,1.30229,1.30225,1.30226,36.43,1.30238,1.30239,1.30236,1.30236,41.55,False
'2018-10-25T06:36:00',1.30226,1.30229,1.30226,1.30226,15.74,1.30237,1.30238,1.30235,1.30236,16.62,False
'2018-10-25T06:37:00',1.30226,1.30226,1.30209,1.30212,57.84,1.30236,1.30236,1.30218,1.30221,30.12,False
'2018-10-25T06:38:00',1.3021,1.30216,1.30207,1.30207,84.67,1.30221,1.30224,1.30216,1.30217,55.02,False
'2018-10-25T06:39:00',1.30207,1.30212,1.30192,1.30198,61.4,1.30217,1.3022,1.30202,1.30206,51.24,False
'2018-10-25T06:40:00',1.30198,1.302,1.30192,1.30193,59.79,1.30208,1.30209,1.30202,1.30203,54.86,False
'2018-10-25T06:41:00',1.30194,1.30196,1.3019,1.30193,82.49,1.30203,1.30203,1.30198,1.30201,66.99,True
'2018-10-25T06:42:00',1.30194,1.30198,1.30187,1.3019,87.27,1.30201,1.30206,1.30196,1.30198,68.16,False
'2018-10-25T06:43:00',1.30191,1.30191,1.30188,1.30191,35.44,1.30198,1.302,1.30196,1.30197,31.02,True
'2018-10-25T06:44:00',1.30187,1.30198,1.30187,1.30198,55.46,1.30197,1.30208,1.30197,1.30207,34.15,False
'2018-10-25T06:45:00',1.30198,1.30198,1.3019,1.30193,80.59,1.30207,1.30207,1.30199,1.30199,55.41,True
'2018-10-25T06:46:00',1.30191,1.302,1.3019,1.30199,52.67,1.30201,1.3021,1.30198,1.3021,33.62,False
'2018-10-25T06:47:00',1.30198,1.302,1.30194,1.30199,50.4,1.30208,1.3021,1.30205,1.30209,35.52,True
'2018-10-25T06:48:00',1.30199,1.30201,1.30198,1.30199,32.63,1.30209,1.30211,1.30209,1.30211,19.3,True
'2018-10-25T06:49:00',1.30199,1.30202,1.30198,1.302,42.19,1.30211,1.30213,1.3021,1.30212,25.88,False
'2018-10-25T06:50:00',1.302,1.302,1.30197,1.30199,37.17,1.30212,1.30212,1.3021,1.3021,27.9,False
'2018-10-25T06:51:00',1.30199,1.302,1.30197,1.30198,22.45,1.30209,1.3021,1.30208,1.3021,14.47,False
'2018-10-25T06:52:00',1.30198,1.30199,1.30197,1.30199,39.28,1.30208,1.3021,1.30208,1.30209,18.0,True
'2018-10-25T06:53:00',1.302,1.30201,1.30198,1.30198,28.6,1.30209,1.3021,1.30208,1.30209,14.0,False
'2018-10-25T06:54:00',1.30198,1.30201,1.30196,1.30199,42.15,1.30209,1.3021,1.30209,1.3021,20.12,False
'2018-10-25T06:55:00',1.30201,1.30201,1.30193,1.30197,61.1,1.3021,1.3021,1.302,1.30208,39.99,True
'2018-10-25T06:56:00',1.30199,1.30208,1.30197,1.302,73.19,1.30208,1.30218,1.30208,1.30212,80.85,False
'2018-10-25T06:57:00',1.302,1.30207,1.30199,1.30207,65.14,1.30211,1.30217,1.3021,1.30213,100.49,False
'2018-10-25T06:58:00',1.30204,1.30204,1.30198,1.30199,40.85,1.30212,1.30215,1.3021,1.30211,52.41,False
'2018-10-25T06:59:00',1.30199,1.30199,1.30193,1.30198,90.84,1.3021,1.30211,1.30203,1.3021,115.47,True
'2018-10-25T07:00:00',1.30198,1.30226,1.30197,1.30226,75.61,1.3021,1.30235,1.30207,1.30235,94.07,True
'2018-10-25T07:01:00',1.30226,1.30241,1.30226,1.30235,60.87,1.30237,1.3025,1.30237,1.30245,70.87,True
'2018-10-25T07:02:00',1.30235,1.30249,1.30235,1.30237,55.96,1.30244,1.30258,1.30243,1.30243,74.37,False
'2018-10-25T07:03:00',1.30238,1.3024,1.30232,1.30236,24.24,1.30244,1.30248,1.3024,1.30244,26.44,False
'2018-10-25T07:04:00',1.30235,1.30236,1.30227,1.30231,29.94,1.30243,1.30243,1.30235,1.30237,31.25,True
'2018-10-25T07:05:00',1.30228,1.30237,1.30228,1.30234,34.5,1.30236,1.30246,1.30234,1.30243,44.65,False
'2018-10-25T07:06:00',1.30234,1.30234,1.30227,1.30233,42.18,1.30243,1.30244,1.30234,1.30242,52.64,False
'2018-10-25T07:07:00',1.30233,1.30233,1.30226,1.30231,34.12,1.30242,1.30242,1.30234,1.30239,44.18,True
'2018-10-25T07:08:00',1.30231,1.30234,1.30228,1.30232,30.5,1.30239,1.30242,1.30235,1.30242,52.35,True
'2018-10-25T07:09:00',1.30232,1.30234,1.30229,1.30229,33.26,1.30242,1.30243,1.30237,1.30238,46.52,False
'2018-10-25T07:10:00',1.30228,1.3023,1.30226,1.30228,32.5,1.30237,1.30237,1.30233,1.30234,42.12,True
'2018-10-25T07:11:00',1.30228,1.30233,1.30227,1.30228,30.97,1.30236,1.30241,1.30235,1.30236,37.87,False
'2018-10-25T07:12:00',1.30228,1.3023,1.30226,1.30226,15.0,1.30236,1.30238,1.30233,1.30235,19.57,True
'2018-10-25T07:13:00',1.30227,1.30236,1.30227,1.30233,35.07,1.30235,1.30242,1.30235,1.30242,40.92,False
'2018-10-25T07:14:00',1.30234,1.30235,1.30232,1.30235,12.37,1.3024,1.30243,1.3024,1.30243,12.0,True
'2018-10-25T07:15:00',1.30234,1.30236,1.30232,1.30233,25.87,1.30243,1.30243,1.30239,1.30241,28.37,True
'2018-10-25T07:16:00',1.30233,1.30246,1.30233,1.30246,37.23,1.30241,1.30252,1.30241,1.30252,34.65,False
'2018-10-25T07:17:00',1.30246,1.30246,1.30237,1.30243,29.0,1.30251,1.30252,1.30245,1.3025,44.12,True
'2018-10-25T07:18:00',1.30243,1.30258,1.30243,1.30258,51.0,1.30252,1.30266,1.30251,1.30266,70.0,False
'2018-10-25T07:19:00',1.30257,1.30257,1.30253,1.30256,44.6,1.30265,1.30266,1.30262,1.30266,53.45,True
'2018-10-25T07:20:00',1.30256,1.30258,1.30253,1.30255,39.0,1.30265,1.30267,1.30262,1.30263,45.13,False
'2018-10-25T07:21:00',1.30255,1.30255,1.30252,1.30255,38.69,1.30262,1.30265,1.3026,1.30263,47.98,True
'2018-10-25T07:22:00',1.30255,1.30257,1.30251,1.30253,28.94,1.30263,1.30265,1.3026,1.30263,35.47,True
'2018-10-25T07:23:00',1.30253,1.30261,1.30252,1.30261,28.37,1.30263,1.30269,1.30262,1.30269,42.37,True
'2018-10-25T07:24:00',1.30262,1.30271,1.30262,1.3027,33.0,1.30269,1.30276,1.30269,1.30275,49.81,False
'2018-10-25T07:25:00',1.3027,1.3027,1.30269,1.3027,25.0,1.30276,1.30277,1.30274,1.30277,34.05,True
'2018-10-25T07:26:00',1.3027,1.3028,1.3027,1.30278,31.0,1.30277,1.30285,1.30277,1.30285,51.99,False
'2018-10-25T07:27:00',1.30277,1.30277,1.30271,1.30276,30.0,1.30283,1.30285,1.3028,1.30284,45.22,False
'2018-10-25T07:28:00',1.30276,1.30276,1.30273,1.30273,34.47,1.30285,1.30285,1.30283,1.30285,52.84,False
'2018-10-25T07:29:00',1.30273,1.30275,1.30273,1.30275,49.68,1.30285,1.30285,1.30283,1.30285,60.01,False
'2018-10-25T07:30:00',1.30275,1.30275,1.30273,1.30273,16.24,1.30285,1.30285,1.30281,1.30284,30.14,True
'2018-10-25T07:31:00',1.30273,1.30284,1.30273,1.3028,46.24,1.30284,1.30292,1.30284,1.30286,63.36,True
'2018-10-25T07:32:00',1.30279,1.30285,1.30277,1.30279,49.49,1.30286,1.30295,1.30285,1.30285,54.39,False
'2018-10-25T07:33:00',1.30275,1.30275,1.3027,1.30272,22.87,1.3028,1.30282,1.30278,1.30278,22.75,False
'2018-10-25T07:34:00',1.30269,1.30271,1.30263,1.30266,28.1,1.30275,1.30277,1.30271,1.30274,29.33,True
'2018-10-25T07:35:00',1.30265,1.30275,1.30265,1.30275,38.48,1.30274,1.30285,1.30274,1.30284,44.89,False
'2018-10-25T07:36:00',1.30273,1.30275,1.3027,1.3027,38.72,1.30284,1.30284,1.30279,1.30279,57.76,False
'2018-10-25T07:37:00',1.3027,1.30274,1.30269,1.3027,15.87,1.30278,1.30284,1.30278,1.3028,17.18,True
'2018-10-25T07:38:00',1.3027,1.30277,1.30269,1.30275,72.66,1.3028,1.30285,1.30278,1.30285,71.02,True
'2018-10-25T07:39:00',1.30276,1.30278,1.30269,1.30275,85.8,1.30285,1.30286,1.30278,1.30284,64.59,True
'2018-10-25T07:40:00',1.30277,1.3028,1.30275,1.30277,88.99,1.30284,1.30287,1.30283,1.30285,84.69,False
'2018-10-25T07:41:00',1.3028,1.3028,1.30276,1.30278,67.61,1.30285,1.30287,1.30285,1.30285,64.38,False
'2018-10-25T07:42:00',1.30279,1.30279,1.30277,1.30278,48.75,1.30285,1.30286,1.30285,1.30286,50.6,True
'2018-10-25T07:43:00',1.30278,1.30286,1.30278,1.30286,33.36,1.30286,1.30293,1.30286,1.30292,29.17,True
'2018-10-25T07:44:00',1.30286,1.30292,1.30286,1.30292,41.48,1.30292,1.30299,1.30292,1.30298,37.68,True
'2018-10-25T07:45:00',1.3029,1.30295,1.3029,1.30291,54.75,1.30297,1.30301,1.30295,1.303,53.5,True
'2018-10-25T07:46:00',1.30293,1.30296,1.30293,1.30293,14.87,1.30299,1.30302,1.30299,1.303,17.44,False
'2018-10-25T07:47:00',1.30292,1.30292,1.30292,1.30292,5.12,1.30302,1.30302,1.30301,1.30302,9.62,True
'2018-10-25T07:48:00',1.30291,1.30293,1.30288,1.30291,23.31,1.30301,1.30303,1.30297,1.30298,25.55,False
'2018-10-25T07:49:00',1.30291,1.30291,1.30276,1.30276,31.89,1.30299,1.303,1.30284,1.30285,42.89,False
'2018-10-25T07:50:00',1.30277,1.30279,1.30273,1.30275,35.07,1.30287,1.3029,1.30283,1.30283,33.91,True
'2018-10-25T07:51:00',1.30276,1.30281,1.30276,1.30281,23.74,1.30284,1.3029,1.30284,1.30289,34.62,True
'2018-10-25T07:52:00',1.30281,1.30282,1.3028,1.3028,9.12,1.30291,1.30291,1.30288,1.30288,14.85,True
'2018-10-25T07:53:00',1.30282,1.30284,1.30261,1.30274,41.6,1.30291,1.30292,1.30271,1.30284,51.29,False
'2018-10-25T07:54:00',1.30274,1.30276,1.3027,1.30276,43.49,1.30284,1.30286,1.30279,1.30286,44.25,True
'2018-10-25T07:55:00',1.30275,1.30278,1.30274,1.30274,29.12,1.30283,1.30288,1.30283,1.30284,36.12,True
'2018-10-25T07:56:00',1.30276,1.30279,1.30274,1.30278,42.23,1.30284,1.3029,1.30284,1.30289,50.74,True
'2018-10-25T07:57:00',1.30278,1.30304,1.30278,1.30303,76.3,1.3029,1.30314,1.30287,1.30314,92.77,True
'2018-10-25T07:58:00',1.30304,1.3031,1.30297,1.30301,62.17,1.30314,1.30319,1.30304,1.30311,52.5,True
'2018-10-25T07:59:00',1.30306,1.30312,1.30306,1.3031,26.0,1.30314,1.30322,1.30314,1.30318,27.95,True
'2018-10-25T08:00:00',1.3031,1.30313,1.30308,1.30313,50.96,1.30321,1.30321,1.30315,1.30321,59.55,True
'2018-10-25T08:01:00',1.30311,1.30315,1.30306,1.30313,39.98,1.30319,1.30321,1.30313,1.30321,39.95,True
'2018-10-25T08:02:00',1.30314,1.30338,1.30311,1.3033,71.4,1.30321,1.30345,1.30318,1.30338,57.94,False
'2018-10-25T08:03:00',1.3033,1.3033,1.30314,1.30321,75.39,1.30338,1.30338,1.30322,1.30327,75.63,False
'2018-10-25T08:04:00',1.30321,1.30325,1.30319,1.30319,25.97,1.30329,1.30333,1.30325,1.30327,21.62,True
'2018-10-25T08:05:00',1.3032,1.30326,1.30311,1.30314,42.7,1.30326,1.30334,1.30319,1.30322,36.0,False
'2018-10-25T08:06:00',1.30313,1.30313,1.30294,1.30295,122.31,1.30323,1.30323,1.30303,1.30304,73.19,False
'2018-10-25T08:07:00',1.30295,1.303,1.30293,1.30295,72.4,1.30304,1.30308,1.30302,1.30303,57.68,False
'2018-10-25T08:08:00',1.30296,1.30296,1.30289,1.30293,59.16,1.30304,1.30304,1.30297,1.30301,52.34,True
'2018-10-25T08:09:00',1.30294,1.30299,1.3029,1.30299,61.68,1.30301,1.30307,1.30298,1.30307,49.1,True
'2018-10-25T08:10:00',1.30299,1.303,1.30294,1.30295,51.32,1.30306,1.30307,1.30301,1.30303,51.44,True
'2018-10-25T08:11:00',1.30296,1.303,1.3029,1.30294,40.11,1.30304,1.30308,1.30297,1.30301,38.37,True
'2018-10-25T08:12:00',1.30295,1.30302,1.30294,1.30295,70.13,1.30303,1.3031,1.30303,1.30304,40.74,False
'2018-10-25T08:13:00',1.30292,1.30294,1.30281,1.30284,93.87,1.30298,1.30303,1.3029,1.30293,55.62,False
'2018-10-25T08:14:00',1.30286,1.30286,1.30273,1.30275,78.04,1.30295,1.30295,1.3028,1.30284,66.22,False
'2018-10-25T08:15:00',1.30275,1.30282,1.3027,1.30274,69.98,1.30283,1.30289,1.30277,1.30281,58.37,True
'2018-10-25T08:16:00',1.30274,1.30282,1.30271,1.3028,99.27,1.30281,1.30292,1.3028,1.30289,58.95,True
'2018-10-25T08:17:00',1.3028,1.30298,1.30278,1.30296,125.2,1.30289,1.30308,1.30287,1.30306,73.45,True
'2018-10-25T08:18:00',1.30295,1.30302,1.30295,1.30298,69.34,1.30306,1.30311,1.30306,1.30307,40.0,True
'2018-10-25T08:19:00',1.30298,1.30303,1.30288,1.30288,73.85,1.30307,1.30312,1.30297,1.30297,53.51,False
'2018-10-25T08:20:00',1.30286,1.30286,1.3024,1.30242,155.76,1.30296,1.30296,1.30247,1.30248,79.89,False
'2018-10-25T08:21:00',1.30242,1.30251,1.30237,1.30238,58.61,1.30248,1.30256,1.30243,1.30244,38.62,False
'2018-10-25T08:22:00',1.30236,1.30237,1.30225,1.30225,122.33,1.30243,1.30243,1.30232,1.30233,65.73,False
'2018-10-25T08:23:00',1.30226,1.30233,1.30225,1.30233,65.14,1.30233,1.3024,1.30232,1.30239,34.5,True
'2018-10-25T08:24:00',1.30233,1.30234,1.30225,1.30225,40.54,1.30239,1.30242,1.30231,1.30231,23.97,False
'2018-10-25T08:25:00',1.30225,1.30234,1.30223,1.30225,85.18,1.30232,1.30242,1.30231,1.30233,46.11,False
'2018-10-25T08:26:00',1.30225,1.30231,1.30214,1.30214,82.7,1.30232,1.30239,1.30222,1.30222,46.74,False
'2018-10-25T08:27:00',1.30215,1.30217,1.30209,1.30214,94.39,1.30222,1.30226,1.30216,1.30222,54.37,True
'2018-10-25T08:28:00',1.30216,1.30223,1.30213,1.30218,94.05,1.30222,1.3023,1.30221,1.30226,61.82,False
'2018-10-25T08:29:00',1.30217,1.3022,1.30214,1.30215,68.91,1.30225,1.30228,1.30223,1.30224,48.19,True
'2018-10-25T08:30:00',1.30214,1.30226,1.30211,1.30214,108.1,1.30224,1.30233,1.30218,1.30223,71.25,False
'2018-10-25T08:31:00',1.30213,1.30213,1.30206,1.30211,91.14,1.30222,1.30222,1.30214,1.30216,63.57,False
'2018-10-25T08:32:00',1.30209,1.3021,1.30203,1.30205,49.38,1.30216,1.30216,1.30208,1.30213,40.5,False
'2018-10-25T08:33:00',1.30204,1.30205,1.30197,1.30204,70.71,1.30213,1.30213,1.30205,1.30211,68.55,True
'2018-10-25T08:34:00',1.30205,1.30206,1.30191,1.30195,75.57,1.30211,1.30214,1.30201,1.30203,70.59,False
'2018-10-25T08:35:00',1.30194,1.30196,1.30177,1.30184,111.55,1.30201,1.30205,1.30185,1.30191,100.86,True
'2018-10-25T08:36:00',1.30184,1.30199,1.30182,1.30195,131.52,1.30193,1.30207,1.30191,1.30203,125.2,True
'2018-10-25T08:37:00',1.30195,1.30206,1.30193,1.30205,143.66,1.30205,1.30215,1.30202,1.30214,119.1,True
'2018-10-25T08:38:00',1.30205,1.30219,1.30203,1.30215,100.78,1.30215,1.30226,1.30212,1.30224,89.35,True
'2018-10-25T08:39:00',1.30216,1.30228,1.30212,1.30227,122.88,1.30224,1.30239,1.30222,1.30233,110.98,False
'2018-10-25T08:40:00',1.30227,1.30227,1.30211,1.3022,116.25,1.30232,1.30232,1.30221,1.30229,92.6,False
'2018-10-25T08:41:00',1.30221,1.30224,1.30219,1.30222,116.72,1.3023,1.30233,1.30226,1.3023,92.21,True
'2018-10-25T08:42:00',1.30221,1.30242,1.30221,1.30239,123.05,1.30232,1.30251,1.30231,1.30247,102.47,False
'2018-10-25T08:43:00',1.30239,1.30239,1.30228,1.30228,39.56,1.30246,1.30248,1.30234,1.30234,41.0,False
'2018-10-25T08:44:00',1.30227,1.30229,1.3021,1.3021,93.03,1.30234,1.30236,1.30218,1.30219,79.85,False
'2018-10-25T08:45:00',1.3021,1.30221,1.30207,1.30207,84.05,1.30218,1.30227,1.30215,1.30218,96.64,False
'2018-10-25T08:46:00',1.30207,1.30214,1.30207,1.30208,63.95,1.30218,1.30221,1.30213,1.30216,73.32,True
'2018-10-25T08:47:00',1.30208,1.30217,1.30199,1.30209,61.01,1.30215,1.30225,1.30207,1.30217,74.08,False
'2018-10-25T08:48:00',1.30213,1.30216,1.30205,1.30209,88.48,1.30221,1.30223,1.30212,1.30218,71.44,True
'2018-10-25T08:49:00',1.30208,1.30219,1.30208,1.30215,75.6,1.30216,1.30227,1.30216,1.30221,91.57,False
'2018-10-25T08:50:00',1.30215,1.30217,1.30207,1.30208,69.78,1.30222,1.30225,1.30216,1.30216,83.25,True
'2018-10-25T08:51:00',1.30208,1.30225,1.30188,1.30192,94.3,1.30217,1.3023,1.30197,1.30198,92.66,False
'2018-10-25T08:52:00',1.30191,1.30191,1.30158,1.30178,85.65,1.30198,1.30199,1.30166,1.30185,79.5,False
'2018-10-25T08:53:00',1.30178,1.3019,1.30178,1.3019,47.25,1.30184,1.30198,1.30184,1.30198,38.5,True
'2018-10-25T08:54:00',1.30189,1.30215,1.30189,1.30215,50.75,1.30198,1.30224,1.30198,1.30223,64.92,True
'2018-10-25T08:55:00',1.30214,1.30249,1.30213,1.30244,116.32,1.30225,1.30257,1.30224,1.30252,156.82,True
'2018-10-25T08:56:00',1.30242,1.30286,1.30242,1.30269,133.12,1.30253,1.30291,1.30251,1.30278,167.18,False
'2018-10-25T08:57:00',1.3027,1.3027,1.3025,1.30266,164.7,1.30278,1.30279,1.3026,1.30273,125.31,True
'2018-10-25T08:58:00',1.30266,1.303,1.30266,1.30291,199.63,1.30274,1.30308,1.30274,1.303,133.99,False
'2018-10-25T08:59:00',1.3029,1.3029,1.3027,1.30288,135.67,1.303,1.303,1.3028,1.30293,131.53,True
'2018-10-25T09:00:00',1.30288,1.30296,1.30258,1.30295,211.11,1.30294,1.30303,1.30266,1.30303,193.42,True
'2018-10-25T09:01:00',1.30294,1.30329,1.30293,1.30324,164.04,1.30303,1.30338,1.30302,1.30334,140.46,True
'2018-10-25T09:02:00',1.30325,1.30331,1.30311,1.30324,134.13,1.30334,1.30338,1.30319,1.30332,127.64,True
'2018-10-25T09:03:00',1.30324,1.30351,1.30322,1.30328,122.48,1.30331,1.30358,1.3033,1.30335,142.09,False
'2018-10-25T09:04:00',1.30328,1.30334,1.3032,1.30325,117.96,1.30336,1.30341,1.30327,1.30333,115.7,True
'2018-10-25T09:05:00',1.30326,1.3035,1.30326,1.3035,51.74,1.30333,1.30359,1.30333,1.30359,66.15,True
'2018-10-25T09:06:00',1.3035,1.30353,1.30341,1.30353,100.13,1.30357,1.30361,1.30348,1.30361,116.08,True
'2018-10-25T09:07:00',1.30353,1.30359,1.30326,1.30333,111.69,1.30363,1.30366,1.30332,1.30338,123.22,True
'2018-10-25T09:08:00',1.30335,1.30379,1.30334,1.30378,93.87,1.30341,1.30388,1.3034,1.30388,96.72,True
'2018-10-25T09:09:00',1.30377,1.3038,1.30357,1.30357,152.38,1.30388,1.3039,1.30366,1.30366,132.64,False
'2018-10-25T09:10:00',1.30359,1.30359,1.30342,1.30344,81.32,1.30366,1.30368,1.3035,1.30353,75.95,False
'2018-10-25T09:11:00',1.30344,1.30346,1.30333,1.30337,64.08,1.30352,1.30356,1.30341,1.30343,63.24,False
'2018-10-25T09:12:00',1.30337,1.30339,1.30326,1.30326,48.0,1.30344,1.30344,1.30333,1.30334,52.37,False
'2018-10-25T09:13:00',1.30327,1.30328,1.30311,1.30323,71.99,1.30334,1.30334,1.30318,1.30329,86.1,True
'2018-10-25T09:14:00',1.30323,1.30329,1.30315,1.30319,74.2,1.3033,1.30334,1.30321,1.30328,76.0,True
'2018-10-25T09:15:00',1.30318,1.30329,1.303,1.30327,145.22,1.30328,1.30337,1.30309,1.30336,108.25,True
'2018-10-25T09:16:00',1.30325,1.30332,1.30317,1.30325,145.87,1.30334,1.3034,1.30326,1.30336,89.44,True
'2018-10-25T09:17:00',1.30326,1.30336,1.30321,1.30335,102.13,1.30336,1.30344,1.3033,1.30344,87.84,True
'2018-10-25T09:18:00',1.30332,1.30349,1.30327,1.30343,161.84,1.30341,1.30358,1.30336,1.30352,120.72,False
'2018-10-25T09:19:00',1.30343,1.30345,1.30334,1.30334,98.12,1.30352,1.30353,1.30342,1.30343,57.0,False
'2018-10-25T09:20:00',1.30335,1.30342,1.30307,1.30308,155.35,1.30343,1.30348,1.30316,1.30316,82.0,False
'2018-10-25T09:21:00',1.30308,1.30312,1.30301,1.30302,94.42,1.30318,1.30321,1.3031,1.30312,67.25,False
'2018-10-25T09:22:00',1.30302,1.30303,1.30295,1.30295,83.5,1.30312,1.30312,1.30303,1.30303,73.78,True
'2018-10-25T09:23:00',1.30297,1.30304,1.30294,1.30294,110.39,1.30303,1.30311,1.30299,1.30299,66.49,False
'2018-10-25T09:24:00',1.30295,1.303,1.30285,1.30292,123.9,1.30299,1.30307,1.30292,1.30301,78.12,True
'2018-10-25T09:25:00',1.30293,1.30318,1.30291,1.30318,152.46,1.30301,1.30327,1.30301,1.30327,103.52,True
'2018-10-25T09:26:00',1.30317,1.30334,1.30309,1.30329,127.46,1.30327,1.30344,1.30317,1.30336,121.17,True
'2018-10-25T09:27:00',1.30328,1.30345,1.30321,1.30345,95.05,1.30337,1.30355,1.3033,1.30355,91.38,True
'2018-10-25T09:28:00',1.30346,1.30346,1.30319,1.30328,138.62,1.30355,1.30355,1.30328,1.30336,117.58,False
'2018-10-25T09:29:00',1.30328,1.30336,1.30326,1.30326,72.69,1.30337,1.30346,1.30335,1.30337,74.59,True
'2018-10-25T09:30:00',1.30327,1.30356,1.30327,1.30345,124.27,1.30337,1.30366,1.30337,1.30355,127.67,False
'2018-10-25T09:31:00',1.30346,1.30349,1.30329,1.30336,88.27,1.30354,1.30357,1.30338,1.30344,95.1,False
'2018-10-25T09:32:00',1.30335,1.30344,1.30335,1.30339,111.0,1.30344,1.30354,1.30344,1.30348,111.4,True
'2018-10-25T09:33:00',1.30339,1.30355,1.30331,1.30331,82.03,1.30349,1.30364,1.30339,1.30339,98.05,False
'2018-10-25T09:34:00',1.3033,1.3033,1.30293,1.30302,177.71,1.30339,1.30339,1.30303,1.30309,184.85,False
'2018-10-25T09:35:00',1.30303,1.30307,1.30286,1.30303,162.82,1.30311,1.30315,1.30295,1.30309,211.69,True
'2018-10-25T09:36:00',1.303,1.30321,1.303,1.30309,134.26,1.3031,1.3033,1.30309,1.30317,126.01,False
'2018-10-25T09:37:00',1.30307,1.30308,1.30285,1.30299,97.47,1.30316,1.30317,1.30294,1.30307,92.4,True
'2018-10-25T09:38:00',1.30301,1.30327,1.303,1.30326,86.36,1.30309,1.30335,1.30308,1.30331,94.86,True
'2018-10-25T09:39:00',1.30322,1.30327,1.30289,1.30293,116.95,1.3033,1.30337,1.30298,1.30301,112.6,True
'2018-10-25T09:40:00',1.30293,1.30329,1.30289,1.30327,101.62,1.303,1.30338,1.30299,1.30334,106.11,True
'2018-10-25T09:41:00',1.30327,1.30333,1.30291,1.30302,102.09,1.30335,1.30339,1.30298,1.30309,116.95,False
'2018-10-25T09:42:00',1.30301,1.30305,1.30292,1.30303,73.37,1.30308,1.30311,1.30298,1.3031,86.43,True
'2018-10-25T09:43:00',1.30303,1.30312,1.30298,1.30298,61.35,1.3031,1.30318,1.30305,1.30305,77.96,False
'2018-10-25T09:44:00',1.30298,1.30298,1.3027,1.30278,118.85,1.30306,1.30306,1.30279,1.30286,139.83,False
'2018-10-25T09:45:00',1.30277,1.30292,1.30277,1.30287,91.87,1.30285,1.30301,1.30285,1.30296,95.95,True
'2018-10-25T09:46:00',1.30286,1.30295,1.30283,1.30292,71.98,1.30295,1.30304,1.30289,1.30301,100.74,False
'2018-10-25T09:47:00',1.3029,1.3029,1.30276,1.30283,69.75,1.30299,1.30301,1.30285,1.30293,70.44,True
'2018-10-25T09:48:00',1.30285,1.30302,1.30285,1.30292,91.81,1.30293,1.3031,1.30293,1.303,85.04,False
'2018-10-25T09:49:00',1.3029,1.30299,1.30281,1.30299,99.68,1.303,1.30305,1.30291,1.30305,101.69,True
'2018-10-25T09:50:00',1.30299,1.30305,1.30289,1.30291,116.14,1.30308,1.30314,1.30299,1.30302,103.42,False
'2018-10-25T09:51:00',1.30293,1.30294,1.3027,1.30274,125.91,1.30302,1.30302,1.30279,1.30284,75.82,False
'2018-10-25T09:52:00',1.30275,1.30283,1.30268,1.30275,105.97,1.30284,1.30293,1.30278,1.30283,110.85,False
'2018-10-25T09:53:00',1.30276,1.30283,1.30272,1.30276,41.69,1.30284,1.30293,1.30281,1.30285,45.45,False
'2018-10-25T09:54:00',1.30276,1.30282,1.3027,1.30275,70.69,1.30284,1.30292,1.30279,1.30286,79.13,False
'2018-10-25T09:55:00',1.30276,1.30278,1.30259,1.30269,99.31,1.30286,1.30286,1.3027,1.30277,123.11,True
'2018-10-25T09:56:00',1.30268,1.30278,1.30268,1.30276,43.25,1.30277,1.30287,1.30277,1.30285,50.01,False
'2018-10-25T09:57:00',1.30274,1.30278,1.30267,1.30275,61.25,1.30285,1.30285,1.30276,1.30285,74.18,True
'2018-10-25T09:58:00',1.30276,1.30284,1.30276,1.30283,19.97,1.30285,1.30293,1.30285,1.30292,20.65,True
'2018-10-25T09:59:00',1.30284,1.303,1.30282,1.30292,84.87,1.30292,1.3031,1.30292,1.30302,106.06,True
'2018-10-25T10:00:00',1.30292,1.30303,1.30291,1.30293,130.9,1.30302,1.30312,1.303,1.30301,159.94,False
'2018-10-25T10:01:00',1.30292,1.30292,1.30274,1.30284,94.96,1.303,1.303,1.30283,1.30293,112.54,True
'2018-10-25T10:02:00',1.30286,1.30307,1.30286,1.30293,93.48,1.30295,1.30318,1.30295,1.30303,107.92,False
'2018-10-25T10:03:00',1.30293,1.30293,1.30272,1.30276,119.03,1.30301,1.30301,1.30281,1.30285,158.65,False
'2018-10-25T10:04:00',1.30277,1.30292,1.30274,1.30291,103.42,1.30286,1.30299,1.30283,1.30299,113.9,True
'2018-10-25T10:05:00',1.30289,1.30293,1.3028,1.30284,114.35,1.30296,1.30303,1.30289,1.30294,121.03,False
'2018-10-25T10:06:00',1.30283,1.30293,1.30282,1.30286,112.37,1.30294,1.30301,1.30291,1.30295,114.71,False
'2018-10-25T10:07:00',1.30286,1.30293,1.30283,1.30293,46.99,1.30294,1.30301,1.30293,1.30301,58.42,True
'2018-10-25T10:08:00',1.30293,1.30303,1.30287,1.30293,78.67,1.30302,1.30312,1.30294,1.30301,111.65,True
'2018-10-25T10:09:00',1.30292,1.30303,1.30291,1.30303,103.56,1.30302,1.30313,1.30299,1.30311,127.13,True
'2018-10-25T10:10:00',1.30303,1.30333,1.30301,1.30324,131.8,1.30312,1.30342,1.3031,1.30332,177.51,False
'2018-10-25T10:11:00',1.30325,1.30327,1.30318,1.30326,75.87,1.30332,1.30335,1.30326,1.30334,96.26,False
'2018-10-25T10:12:00',1.30325,1.30327,1.3032,1.30325,41.99,1.30333,1.30335,1.3033,1.30333,45.92,True
'2018-10-25T10:13:00',1.30325,1.30347,1.30324,1.30343,44.09,1.30333,1.30357,1.30333,1.30352,37.21,True
'2018-10-25T10:14:00',1.30344,1.30354,1.30335,1.30337,126.73,1.30353,1.30362,1.30345,1.30345,116.88,False
'2018-10-25T10:15:00',1.30338,1.30339,1.30317,1.30318,115.42,1.30346,1.30349,1.30325,1.30326,133.88,False
'2018-10-25T10:16:00',1.30318,1.3032,1.303,1.30302,86.0,1.30326,1.3033,1.30309,1.30311,88.13,False
'2018-10-25T10:17:00',1.30303,1.30312,1.30301,1.3031,87.35,1.30311,1.30321,1.30309,1.3032,93.01,False
'2018-10-25T10:18:00',1.30309,1.30311,1.30297,1.30299,84.09,1.30319,1.30319,1.30306,1.30309,80.07,True
'2018-10-25T10:19:00',1.30299,1.30313,1.30299,1.30309,81.83,1.30308,1.30323,1.30307,1.30319,82.52,False
'2018-10-25T10:20:00',1.30309,1.30313,1.30301,1.30308,53.36,1.30319,1.30321,1.30312,1.30319,62.04,False
'2018-10-25T10:21:00',1.30308,1.30309,1.30299,1.30302,68.25,1.30317,1.30319,1.30307,1.30311,93.31,True
'2018-10-25T10:22:00',1.30302,1.30311,1.30297,1.3031,70.11,1.30311,1.3032,1.30307,1.30319,75.26,True
'2018-10-25T10:23:00',1.30308,1.30312,1.30307,1.3031,67.25,1.30317,1.30322,1.30315,1.3032,73.9,False
'2018-10-25T10:24:00',1.3031,1.3031,1.30302,1.30302,60.62,1.30319,1.3032,1.3031,1.3031,72.6,False
'2018-10-25T10:25:00',1.30302,1.30304,1.30293,1.30302,101.2,1.30311,1.30314,1.30301,1.30309,134.83,False
'2018-10-25T10:26:00',1.30302,1.30304,1.30282,1.30283,89.2,1.30311,1.30312,1.30291,1.30293,87.31,False
'2018-10-25T10:27:00',1.30284,1.30296,1.30284,1.30292,80.5,1.30293,1.30304,1.30293,1.30301,81.37,False
'2018-10-25T10:28:00',1.30291,1.30294,1.30283,1.30284,94.32,1.303,1.30303,1.30292,1.30293,108.12,False
'2018-10-25T10:29:00',1.30284,1.30293,1.30284,1.30285,105.83,1.30295,1.30301,1.30293,1.30294,112.45,False
'2018-10-25T10:30:00',1.30283,1.30292,1.3028,1.30292,74.16,1.30294,1.303,1.30288,1.303,71.0,True
'2018-10-25T10:31:00',1.3029,1.30293,1.30279,1.30282,86.52,1.303,1.30302,1.30289,1.3029,79.45,False
'2018-10-25T10:32:00',1.30282,1.30286,1.30267,1.30274,126.48,1.30291,1.30294,1.30275,1.30281,92.87,False
'2018-10-25T10:33:00',1.30274,1.30283,1.30257,1.30257,68.25,1.30283,1.30291,1.30266,1.30267,64.36,False
'2018-10-25T10:34:00',1.30258,1.30267,1.30257,1.30262,44.36,1.30267,1.30276,1.30265,1.30269,37.82,True
'2018-10-25T10:35:00',1.30262,1.30284,1.30261,1.30283,102.91,1.30271,1.30292,1.30268,1.30291,95.11,False
'2018-10-25T10:36:00',1.30282,1.30284,1.30268,1.30274,52.5,1.30291,1.30292,1.30276,1.30283,63.3,True
'2018-10-25T10:37:00',1.30275,1.303,1.30271,1.30299,88.24,1.30283,1.30309,1.30279,1.30309,90.25,True
'2018-10-25T10:38:00',1.30298,1.30301,1.30293,1.30296,75.37,1.30306,1.30309,1.303,1.30304,74.39,True
'2018-10-25T10:39:00',1.30296,1.30309,1.30291,1.30303,63.37,1.30302,1.30318,1.30299,1.30314,74.11,True
'2018-10-25T10:40:00',1.30305,1.30309,1.30297,1.30297,58.0,1.30313,1.30319,1.30306,1.30306,63.7,False
'2018-10-25T10:41:00',1.30301,1.30302,1.30288,1.3029,67.74,1.30309,1.30311,1.30296,1.30298,83.61,True
'2018-10-25T10:42:00',1.30288,1.30319,1.30284,1.30317,103.04,1.30299,1.30328,1.30293,1.30328,101.25,True
'2018-10-25T10:43:00',1.30323,1.30323,1.3031,1.30317,63.67,1.3033,1.3033,1.3032,1.30325,57.94,True
'2018-10-25T10:44:00',1.30318,1.30327,1.30318,1.30318,54.37,1.30326,1.30336,1.30325,1.30327,58.08,True
'2018-10-25T10:45:00',1.30318,1.30332,1.30309,1.30309,85.06,1.30326,1.3034,1.30318,1.30318,92.67,False
'2018-10-25T10:46:00',1.30309,1.3031,1.30305,1.30305,49.7,1.30317,1.30318,1.30313,1.30314,45.7,True
'2018-10-25T10:47:00',1.30306,1.30312,1.30298,1.30305,60.24,1.30314,1.30321,1.30305,1.30313,63.17,True
'2018-10-25T10:48:00',1.30305,1.30313,1.30305,1.30311,44.75,1.30315,1.30323,1.30314,1.30318,48.69,True
'2018-10-25T10:49:00',1.30311,1.30318,1.30306,1.30306,53.15,1.30319,1.30325,1.30315,1.30315,52.5,False
'2018-10-25T10:50:00',1.30306,1.30312,1.30299,1.30299,42.44,1.30314,1.30319,1.30308,1.30309,46.44,False
'2018-10-25T10:51:00',1.30302,1.30302,1.30293,1.30302,36.88,1.30309,1.30311,1.30301,1.30311,36.85,True
'2018-10-25T10:52:00',1.30302,1.30311,1.303,1.303,40.37,1.30309,1.30319,1.30309,1.3031,37.75,False
'2018-10-25T10:53:00',1.30301,1.30302,1.30289,1.30289,46.2,1.3031,1.3031,1.30298,1.30299,36.5,False
'2018-10-25T10:54:00',1.30292,1.30292,1.30268,1.30269,84.26,1.30298,1.30299,1.30273,1.30273,66.0,False
'2018-10-25T10:55:00',1.30265,1.30268,1.30257,1.30259,47.14,1.30272,1.30273,1.30264,1.30265,35.0,True
'2018-10-25T10:56:00',1.30263,1.3027,1.30247,1.30248,100.52,1.30268,1.30276,1.30255,1.30255,73.0,False
'2018-10-25T10:57:00',1.3025,1.30259,1.30247,1.30259,103.67,1.30255,1.30266,1.30254,1.30266,93.0,True
'2018-10-25T10:58:00',1.30258,1.30277,1.30258,1.30268,114.28,1.30266,1.30284,1.30266,1.30276,97.45,True
'2018-10-25T10:59:00',1.30268,1.30285,1.30265,1.30283,67.77,1.30275,1.30294,1.30274,1.30294,64.59,True
'2018-10-25T11:00:00',1.30284,1.30288,1.30267,1.30268,112.11,1.30294,1.30295,1.30276,1.30276,93.88,False
'2018-10-25T11:01:00',1.30267,1.30275,1.30261,1.30275,88.46,1.30276,1.30285,1.3027,1.30285,52.5,True
'2018-10-25T11:02:00',1.30276,1.30288,1.30273,1.3028,114.95,1.30284,1.30297,1.30282,1.30288,80.21,False
'2018-10-25T11:03:00',1.30277,1.30277,1.30262,1.30262,48.31,1.30287,1.30287,1.30272,1.30272,47.37,False
'2018-10-25T11:04:00',1.30262,1.30267,1.30259,1.30264,45.25,1.30273,1.30276,1.30269,1.30272,48.38,True
'2018-10-25T11:05:00',1.30262,1.30275,1.30262,1.30271,67.57,1.30272,1.30285,1.30272,1.30281,71.4,False
'2018-10-25T11:06:00',1.30271,1.30272,1.30262,1.30263,45.81,1.3028,1.3028,1.30271,1.30271,37.0,False
'2018-10-25T11:07:00',1.30261,1.30263,1.30248,1.30258,75.44,1.30271,1.30272,1.30257,1.30263,58.77,True
'2018-10-25T11:08:00',1.30258,1.30276,1.30258,1.30272,114.75,1.30264,1.30285,1.30264,1.30281,84.95,False
'2018-10-25T11:09:00',1.30271,1.30275,1.30268,1.30275,67.42,1.30281,1.30284,1.30276,1.30284,70.77,True
'2018-10-25T11:10:00',1.30275,1.30283,1.30267,1.30283,101.69,1.30284,1.30293,1.30276,1.30292,91.8,True
'2018-10-25T11:11:00',1.30283,1.30288,1.30278,1.30282,128.39,1.30291,1.30296,1.30288,1.30291,98.22,True
'2018-10-25T11:12:00',1.30283,1.3029,1.30272,1.30285,113.23,1.30291,1.30299,1.30281,1.30294,103.59,False
'2018-10-25T11:13:00',1.30285,1.30285,1.30281,1.30283,41.75,1.30293,1.30295,1.30289,1.30293,52.47,True
'2018-10-25T11:14:00',1.30282,1.30288,1.30269,1.30269,79.77,1.30292,1.30296,1.30278,1.30278,66.57,False
'2018-10-25T11:15:00',1.30274,1.30278,1.30269,1.30276,50.69,1.30281,1.30287,1.30278,1.30284,71.37,False
'2018-10-25T11:16:00',1.30276,1.30277,1.30267,1.30268,108.72,1.30285,1.30286,1.30276,1.30278,92.75,False
'2018-10-25T11:17:00',1.30269,1.30276,1.30267,1.30275,71.82,1.30279,1.30286,1.30274,1.30283,68.25,True
'2018-10-25T11:18:00',1.30275,1.30277,1.30268,1.30274,50.63,1.30284,1.30287,1.30276,1.30283,44.5,True
'2018-10-25T11:19:00',1.30274,1.30287,1.30269,1.30286,72.22,1.30282,1.30297,1.30278,1.30294,70.95,False
'2018-10-25T11:20:00',1.30285,1.30287,1.30284,1.30287,13.0,1.30294,1.30295,1.30291,1.30295,13.62,True
'2018-10-25T11:21:00',1.30287,1.30294,1.30284,1.30294,32.25,1.30292,1.30303,1.30292,1.30303,35.0,False
'2018-10-25T11:22:00',1.30294,1.30294,1.30279,1.30281,73.39,1.30302,1.30302,1.30288,1.3029,62.87,False
'2018-10-25T11:23:00',1.30281,1.30285,1.30281,1.30284,35.75,1.30289,1.30294,1.30288,1.30293,39.0,False
'2018-10-25T11:24:00',1.30284,1.30284,1.30251,1.30251,103.31,1.30292,1.30292,1.3026,1.3026,86.35,False
'2018-10-25T11:25:00',1.30249,1.30253,1.30242,1.30253,95.05,1.3026,1.30262,1.3025,1.30262,104.63,True
'2018-10-25T11:26:00',1.30253,1.30256,1.3025,1.30251,45.2,1.3026,1.30263,1.30259,1.30261,38.91,False
'2018-10-25T11:27:00',1.30253,1.30254,1.30243,1.30243,63.45,1.30262,1.30262,1.30252,1.30252,71.38,False
'2018-10-25T11:28:00',1.30244,1.30245,1.30222,1.30222,103.2,1.30252,1.30252,1.30231,1.30233,123.13,False
'2018-10-25T11:29:00',1.30223,1.30236,1.30223,1.30232,75.25,1.30233,1.30245,1.3023,1.30242,66.22,False
'2018-10-25T11:30:00',1.30232,1.30233,1.30221,1.30225,62.32,1.30243,1.30243,1.30229,1.30234,67.11,False
'2018-10-25T11:31:00',1.30225,1.3023,1.30223,1.30227,62.95,1.30233,1.30238,1.30232,1.30235,62.35,False
'2018-10-25T11:32:00',1.30226,1.30228,1.30224,1.30226,18.75,1.30235,1.30235,1.30232,1.30233,21.62,True
'2018-10-25T11:33:00',1.30225,1.30239,1.30225,1.30234,56.49,1.30233,1.30248,1.30233,1.30244,60.35,True
'2018-10-25T11:34:00',1.30234,1.3024,1.30228,1.30231,78.45,1.30242,1.30248,1.30237,1.30238,81.82,False
'2018-10-25T11:35:00',1.3023,1.3023,1.30218,1.3022,46.95,1.30239,1.30239,1.30227,1.3023,56.67,False
'2018-10-25T11:36:00',1.30221,1.30228,1.30217,1.30217,48.82,1.3023,1.30236,1.30224,1.30225,51.17,False
'2018-10-25T11:37:00',1.30218,1.30226,1.30216,1.30217,59.0,1.30225,1.30235,1.30222,1.30224,71.11,False
'2018-10-25T11:38:00',1.30218,1.30219,1.30215,1.30215,68.5,1.30224,1.30227,1.30222,1.30225,99.11,False
'2018-10-25T11:39:00',1.30216,1.30216,1.30205,1.30206,92.5,1.30224,1.30225,1.30213,1.30214,91.54,False
'2018-10-25T11:40:00',1.30206,1.30208,1.30198,1.302,51.62,1.30217,1.30217,1.30207,1.30208,35.7,False
'2018-10-25T11:41:00',1.30198,1.30202,1.30189,1.30191,77.74,1.30207,1.3021,1.30197,1.30199,79.64,False
'2018-10-25T11:42:00',1.3019,1.30193,1.30181,1.30183,64.95,1.30199,1.30201,1.3019,1.3019,66.0,False
'2018-10-25T11:43:00',1.30184,1.30193,1.30181,1.30182,60.69,1.3019,1.30199,1.30187,1.3019,42.62,True
'2018-10-25T11:44:00',1.30186,1.30195,1.30182,1.30193,67.0,1.30194,1.30203,1.30191,1.30202,80.59,False
'2018-10-25T11:45:00',1.30192,1.30194,1.30181,1.30183,73.31,1.30202,1.30202,1.3019,1.3019,60.5,False
'2018-10-25T11:46:00',1.30185,1.30186,1.30174,1.30175,47.12,1.30193,1.30194,1.30182,1.30183,44.5,False
'2018-10-25T11:47:00',1.30174,1.30182,1.30172,1.30178,79.31,1.30183,1.3019,1.3018,1.30185,79.35,True
'2018-10-25T11:48:00',1.3018,1.30184,1.30174,1.30183,54.12,1.30186,1.30191,1.30183,1.30191,61.4,True
'2018-10-25T11:49:00',1.30188,1.30188,1.30164,1.30166,55.5,1.30192,1.30196,1.30172,1.30175,97.95,False
'2018-10-25T11:50:00',1.30166,1.30167,1.30152,1.30152,67.99,1.30176,1.30176,1.30156,1.30159,98.61,True
'2018-10-25T11:51:00',1.30152,1.30199,1.3015,1.30196,119.37,1.30159,1.30206,1.30155,1.30206,187.89,True
'2018-10-25T11:52:00',1.30198,1.30211,1.30197,1.30211,85.0,1.30205,1.30218,1.30204,1.30217,132.23,True
'2018-10-25T11:53:00',1.30211,1.30212,1.30202,1.30202,62.2,1.30216,1.30219,1.3021,1.30211,78.71,False
'2018-10-25T11:54:00',1.30202,1.30203,1.30192,1.30193,55.95,1.30211,1.30211,1.302,1.30203,103.33,False
'2018-10-25T11:55:00',1.30193,1.30193,1.30175,1.30179,83.27,1.30202,1.30202,1.30184,1.30185,163.64,False
'2018-10-25T11:56:00',1.30177,1.30178,1.30175,1.30175,35.86,1.30185,1.30187,1.30182,1.30182,48.98,True
'2018-10-25T11:57:00',1.30178,1.30192,1.30178,1.30184,64.44,1.30186,1.30201,1.30186,1.30193,66.96,False
'2018-10-25T11:58:00',1.30188,1.3019,1.30184,1.30189,42.39,1.30194,1.30199,1.30192,1.30196,44.24,True
'2018-10-25T11:59:00',1.30189,1.30191,1.30183,1.3019,51.5,1.30195,1.30199,1.30192,1.30197,61.7,False
'2018-10-25T12:00:00',1.30186,1.30187,1.30173,1.30185,57.94,1.30194,1.30195,1.30181,1.30193,51.44,True
'2018-10-25T12:01:00',1.30184,1.3019,1.30184,1.30184,43.61,1.30193,1.30199,1.30192,1.30192,46.29,False
'2018-10-25T12:02:00',1.30184,1.30185,1.30183,1.30183,54.0,1.30192,1.30193,1.3019,1.30192,58.81,True
'2018-10-25T12:03:00',1.30183,1.3019,1.30183,1.30189,57.24,1.30193,1.30199,1.30192,1.30197,58.31,False
'2018-10-25T12:04:00',1.30189,1.3019,1.30183,1.30183,45.36,1.30197,1.30199,1.3019,1.3019,54.3,False
'2018-10-25T12:05:00',1.30182,1.30183,1.30173,1.30177,85.12,1.30191,1.30191,1.30182,1.30185,74.18,False
'2018-10-25T12:06:00',1.30177,1.30177,1.30171,1.30176,59.75,1.30184,1.30185,1.3018,1.30183,50.6,True
'2018-10-25T12:07:00',1.30174,1.30189,1.30173,1.30184,44.37,1.30184,1.30195,1.30182,1.30191,34.49,True
'2018-10-25T12:08:00',1.30182,1.3019,1.30179,1.30183,70.7,1.30191,1.30198,1.30186,1.30191,57.19,False
'2018-10-25T12:09:00',1.30184,1.30184,1.30177,1.30182,20.5,1.30192,1.30192,1.30182,1.3019,16.0,False
'2018-10-25T12:10:00',1.30183,1.30183,1.30174,1.30176,23.57,1.3019,1.3019,1.30182,1.30182,18.5,False
'2018-10-25T12:11:00',1.30174,1.30174,1.30172,1.30173,23.5,1.30182,1.30183,1.3018,1.30183,14.5,True
'2018-10-25T12:12:00',1.30174,1.30178,1.30169,1.30174,40.57,1.30182,1.30187,1.30176,1.30183,33.07,True
'2018-10-25T12:13:00',1.30174,1.30179,1.30172,1.30173,25.75,1.30182,1.30187,1.30179,1.3018,25.1,False
'2018-10-25T12:14:00',1.30173,1.30178,1.30172,1.30178,39.87,1.30182,1.30186,1.3018,1.30185,30.95,True
'2018-10-25T12:15:00',1.30178,1.3019,1.30169,1.3019,63.84,1.30187,1.30199,1.30177,1.30199,65.67,True
'2018-10-25T12:16:00',1.3019,1.30192,1.30185,1.30191,57.5,1.30197,1.30199,1.30192,1.30198,53.0,False
'2018-10-25T12:17:00',1.30191,1.30192,1.30184,1.30189,60.49,1.30197,1.30198,1.3019,1.30195,71.94,True
'2018-10-25T12:18:00',1.3019,1.30194,1.30186,1.30186,49.25,1.30197,1.302,1.30191,1.30192,44.75,True
'2018-10-25T12:19:00',1.30186,1.30205,1.30186,1.30202,48.1,1.30191,1.30212,1.30191,1.30211,53.25,True
'2018-10-25T12:20:00',1.30201,1.30213,1.30193,1.30194,50.5,1.3021,1.30221,1.302,1.302,50.79,False
'2018-10-25T12:21:00',1.30194,1.30201,1.30187,1.30201,43.5,1.30198,1.30209,1.30195,1.30209,43.0,True
'2018-10-25T12:22:00',1.30201,1.30208,1.30201,1.30205,52.5,1.30211,1.30218,1.30208,1.30214,52.07,True
'2018-10-25T12:23:00',1.30207,1.30215,1.30206,1.30213,76.01,1.30214,1.30224,1.30214,1.3022,60.68,True
'2018-10-25T12:24:00',1.30212,1.30228,1.30212,1.30226,61.17,1.3022,1.30235,1.3022,1.30233,57.45,True
'2018-10-25T12:25:00',1.30226,1.30238,1.30226,1.30238,54.82,1.30235,1.30244,1.30235,1.30244,50.12,True
'2018-10-25T12:26:00',1.30237,1.30253,1.30237,1.30252,61.5,1.30244,1.30262,1.30244,1.3026,57.99,True
'2018-10-25T12:27:00',1.30252,1.30281,1.30252,1.30278,66.9,1.30259,1.3029,1.30259,1.30286,82.7,True
'2018-10-25T12:28:00',1.30276,1.30285,1.30275,1.30283,88.18,1.30286,1.30293,1.30285,1.30291,67.12,False
'2018-10-25T12:29:00',1.30283,1.30283,1.30263,1.30274,118.46,1.30291,1.30291,1.30271,1.30281,77.69,False
'2018-10-25T12:30:00',1.30274,1.30274,1.30248,1.30249,208.51,1.30282,1.30282,1.30257,1.30258,143.63,False
'2018-10-25T12:31:00',1.30249,1.30249,1.3022,1.3022,169.87,1.30258,1.30258,1.30229,1.30229,109.32,False
'2018-10-25T12:32:00',1.30223,1.30225,1.30197,1.302,109.5,1.30232,1.30234,1.30204,1.30209,102.77,False
'2018-10-25T12:33:00',1.30197,1.302,1.30189,1.30191,73.12,1.30205,1.30209,1.30198,1.30199,60.65,False
'2018-10-25T12:34:00',1.3019,1.30193,1.30183,1.30192,93.86,1.30199,1.30202,1.30191,1.30202,83.95,True
'2018-10-25T12:35:00',1.30195,1.30215,1.30193,1.30211,73.45,1.30202,1.30223,1.30202,1.30219,67.1,True
'2018-10-25T12:36:00',1.30211,1.30227,1.30211,1.30227,56.87,1.3022,1.30236,1.3022,1.30235,51.5,True
'2018-10-25T12:37:00',1.30227,1.30228,1.30219,1.30228,62.0,1.30236,1.30236,1.30228,1.30235,65.34,True
'2018-10-25T12:38:00',1.30227,1.30247,1.30221,1.30243,36.75,1.30235,1.30255,1.30229,1.30248,41.94,True
'2018-10-25T12:39:00',1.30243,1.30254,1.30227,1.30228,92.47,1.3025,1.30262,1.30233,1.30236,88.51,False
'2018-10-25T12:40:00',1.30228,1.3023,1.30209,1.30217,109.56,1.30235,1.30237,1.30217,1.30224,89.54,True
'2018-10-25T12:41:00',1.30217,1.3027,1.30212,1.30268,86.73,1.30225,1.30277,1.3022,1.30275,87.45,False
'2018-10-25T12:42:00',1.30268,1.30268,1.30234,1.30239,83.94,1.30273,1.30274,1.30239,1.30246,81.12,False
'2018-10-25T12:43:00',1.30237,1.30267,1.30235,1.30263,72.49,1.30244,1.30274,1.30242,1.30271,82.33,False
'2018-10-25T12:44:00',1.30264,1.30264,1.30253,1.30253,67.0,1.30271,1.30273,1.3026,1.30261,72.38,False
'2018-10-25T12:45:00',1.30253,1.30254,1.3023,1.30244,74.5,1.30262,1.30262,1.30238,1.30251,84.2,True
'2018-10-25T12:46:00',1.30244,1.30262,1.30243,1.30261,62.1,1.30253,1.3027,1.30249,1.30269,55.25,True
'2018-10-25T12:47:00',1.30263,1.30263,1.30257,1.30261,44.0,1.30269,1.3027,1.30263,1.30269,54.62,True
'2018-10-25T12:48:00',1.30262,1.3027,1.30262,1.30266,45.5,1.30269,1.30277,1.30269,1.30273,53.8,True
'2018-10-25T12:49:00',1.30266,1.30275,1.30258,1.30273,73.25,1.30272,1.30282,1.30265,1.30281,86.68,True
'2018-10-25T12:50:00',1.30276,1.30288,1.30276,1.30276,54.2,1.30282,1.30295,1.30282,1.30286,59.74,True
'2018-10-25T12:51:00',1.30276,1.30289,1.30261,1.30285,75.25,1.30285,1.30298,1.3027,1.30293,81.88,True
'2018-10-25T12:52:00',1.30285,1.3029,1.30265,1.30277,76.56,1.30294,1.30299,1.30273,1.30285,69.52,False
'2018-10-25T12:53:00',1.30277,1.30286,1.30275,1.30284,50.75,1.30284,1.30295,1.30283,1.30293,48.19,False
'2018-10-25T12:54:00',1.30283,1.30286,1.30276,1.30276,54.37,1.30293,1.30294,1.30284,1.30284,46.44,True
'2018-10-25T12:55:00',1.30277,1.30295,1.30274,1.30295,52.45,1.30285,1.30302,1.30282,1.30302,56.7,True
'2018-10-25T12:56:00',1.30298,1.30312,1.30293,1.30307,41.75,1.30304,1.30316,1.30298,1.30314,42.5,True
'2018-10-25T12:57:00',1.30306,1.30313,1.30279,1.30284,53.0,1.30313,1.3032,1.30286,1.30294,61.7,False
'2018-10-25T12:58:00',1.30283,1.30294,1.30265,1.30268,54.62,1.30294,1.30303,1.30274,1.30278,50.47,False
'2018-10-25T12:59:00',1.30268,1.30282,1.30265,1.30274,85.98,1.30276,1.30292,1.30272,1.30283,68.45,True
'2018-10-25T13:00:00',1.30275,1.30303,1.30272,1.30275,139.01,1.30283,1.30312,1.3028,1.30285,100.98,False
'2018-10-25T13:01:00',1.30276,1.30286,1.30269,1.30285,92.85,1.30284,1.30296,1.30277,1.30296,78.2,True
'2018-10-25T13:02:00',1.30285,1.3031,1.30281,1.30303,104.18,1.30296,1.3032,1.30291,1.30312,91.29,False
'2018-10-25T13:03:00',1.30306,1.3031,1.30298,1.30303,155.65,1.30313,1.30317,1.30306,1.30311,132.16,True
'2018-10-25T13:04:00',1.30302,1.30311,1.30284,1.30284,169.5,1.30311,1.30319,1.30294,1.30294,111.95,False
'2018-10-25T13:05:00',1.30286,1.30303,1.30284,1.30302,92.45,1.30295,1.30311,1.30293,1.30309,76.37,True
'2018-10-25T13:06:00',1.30301,1.30327,1.30298,1.30321,97.45,1.30309,1.30337,1.30304,1.30326,111.98,True
'2018-10-25T13:07:00',1.30321,1.30361,1.30321,1.30359,122.44,1.30328,1.30369,1.30328,1.30369,144.22,True
'2018-10-25T13:08:00',1.30359,1.30362,1.30348,1.30356,93.07,1.30369,1.3037,1.30356,1.30364,119.81,False
'2018-10-25T13:09:00',1.30356,1.30359,1.30348,1.30358,92.93,1.30364,1.30368,1.30356,1.30368,118.85,True
'2018-10-25T13:10:00',1.30357,1.30382,1.30343,1.3038,109.81,1.30367,1.3039,1.30351,1.30388,130.21,False
'2018-10-25T13:11:00',1.3038,1.30382,1.30364,1.30379,79.57,1.30388,1.30389,1.30374,1.30387,94.65,False
'2018-10-25T13:12:00',1.30379,1.3038,1.30352,1.30357,81.68,1.30386,1.30388,1.30362,1.30367,73.94,False
'2018-10-25T13:13:00',1.30357,1.30362,1.30352,1.3036,65.62,1.30366,1.30371,1.3036,1.30368,66.12,True
'2018-10-25T13:14:00',1.30359,1.30371,1.30357,1.30358,71.36,1.30369,1.30378,1.30367,1.30368,73.99,True
'2018-10-25T13:15:00',1.30359,1.30379,1.30359,1.30377,105.25,1.30367,1.30388,1.30367,1.30385,107.62,False
'2018-10-25T13:16:00',1.30376,1.30377,1.3035,1.30361,75.72,1.30385,1.30385,1.3036,1.30369,78.5,True
'2018-10-25T13:17:00',1.30367,1.3038,1.30362,1.3037,81.12,1.30372,1.30389,1.3037,1.3038,102.38,True
'2018-10-25T13:18:00',1.30372,1.30392,1.30367,1.3039,74.61,1.3038,1.304,1.30376,1.30398,69.1,True
'2018-10-25T13:19:00',1.30389,1.30407,1.30389,1.30406,108.71,1.30398,1.30415,1.30396,1.30413,118.68,True
'2018-10-25T13:20:00',1.30404,1.30451,1.30379,1.30451,129.32,1.30413,1.30459,1.30386,1.30459,162.58,True
'2018-10-25T13:21:00',1.30451,1.30466,1.30442,1.30452,97.59,1.30458,1.30473,1.30452,1.30462,182.27,False
'2018-10-25T13:22:00',1.30451,1.30458,1.30449,1.30453,105.21,1.3046,1.30466,1.30457,1.30461,83.2,True
'2018-10-25T13:23:00',1.30453,1.30471,1.30444,1.30466,73.36,1.30459,1.30479,1.30452,1.30474,71.95,False
'2018-10-25T13:24:00',1.30469,1.3047,1.30453,1.30454,77.74,1.30475,1.30477,1.30462,1.30464,103.05,False
'2018-10-25T13:25:00',1.30454,1.30457,1.30449,1.30453,69.74,1.30463,1.30464,1.30454,1.30457,70.62,False
'2018-10-25T13:26:00',1.30455,1.30456,1.30449,1.30453,50.0,1.30459,1.30461,1.30454,1.3046,54.39,False
'2018-10-25T13:27:00',1.30454,1.30455,1.30421,1.30422,58.75,1.3046,1.30462,1.30429,1.3043,75.86,True
'2018-10-25T13:28:00',1.30422,1.30468,1.30422,1.30468,88.49,1.30429,1.30476,1.30429,1.30476,116.76,True
'2018-10-25T13:29:00',1.30469,1.30517,1.30464,1.30515,146.39,1.30476,1.30526,1.30472,1.30525,185.56,False
'2018-10-25T13:30:00',1.30517,1.30517,1.30461,1.30479,115.82,1.30525,1.30525,1.3047,1.30488,132.08,False
'2018-10-25T13:31:00',1.3048,1.30493,1.30476,1.30479,111.93,1.30488,1.30502,1.30482,1.30488,108.81,True
'2018-10-25T13:32:00',1.30479,1.305,1.30472,1.30482,66.44,1.30487,1.30505,1.30478,1.30488,66.02,False
'2018-10-25T13:33:00',1.30481,1.30491,1.30458,1.30481,96.41,1.30488,1.30497,1.30465,1.30488,102.33,True
'2018-10-25T13:34:00',1.30483,1.30533,1.30479,1.30507,119.75,1.30488,1.30541,1.30485,1.30515,153.59,False
'2018-10-25T13:35:00',1.30507,1.30532,1.30498,1.30524,88.98,1.30513,1.30539,1.30504,1.30533,89.74,True
'2018-10-25T13:36:00',1.30525,1.30532,1.30515,1.30528,65.37,1.30531,1.30542,1.30523,1.30537,71.6,True
'2018-10-25T13:37:00',1.30528,1.30552,1.3052,1.3054,106.58,1.30536,1.30561,1.30529,1.3055,117.7,False
'2018-10-25T13:38:00',1.3054,1.30542,1.30523,1.30533,73.95,1.30549,1.30551,1.30533,1.30541,68.64,True
'2018-10-25T13:39:00',1.30531,1.30574,1.30531,1.30573,124.28,1.30541,1.30582,1.30541,1.30581,82.0,True
'2018-10-25T13:40:00',1.30569,1.30574,1.30546,1.30549,144.83,1.30576,1.30584,1.30554,1.30554,105.67,False
'2018-10-25T13:41:00',1.30549,1.30551,1.3054,1.3054,34.0,1.30556,1.30556,1.30546,1.30546,35.75,False
'2018-10-25T13:42:00',1.3054,1.3054,1.3052,1.30537,64.84,1.30548,1.30549,1.30529,1.30544,49.96,True
'2018-10-25T13:43:00',1.30537,1.30563,1.30532,1.30558,92.68,1.30541,1.30573,1.30539,1.30567,80.35,True
'2018-10-25T13:44:00',1.30556,1.30576,1.30556,1.30563,98.73,1.30565,1.30585,1.30565,1.30575,90.66,False
'2018-10-25T13:45:00',1.30565,1.30572,1.30516,1.30569,224.92,1.30575,1.30583,1.30532,1.3058,192.16,True
'2018-10-25T13:46:00',1.3057,1.30574,1.30567,1.30574,90.9,1.30581,1.30582,1.30574,1.30578,84.61,False
'2018-10-25T13:47:00',1.3057,1.30571,1.30568,1.3057,38.37,1.30576,1.30578,1.30573,1.30578,44.74,True
'2018-10-25T13:48:00',1.3057,1.30575,1.30557,1.30562,70.87,1.30577,1.30581,1.30562,1.30567,65.73,False
'2018-10-25T13:49:00',1.3056,1.30567,1.30548,1.30559,84.99,1.30567,1.30574,1.30556,1.30566,85.73,False
'2018-10-25T13:50:00',1.30562,1.30562,1.30547,1.30549,81.99,1.3057,1.3057,1.30554,1.30556,90.82,False
'2018-10-25T13:51:00',1.30549,1.30553,1.30543,1.30549,80.0,1.30557,1.3056,1.30549,1.30556,73.0,True
'2018-10-25T13:52:00',1.30547,1.30556,1.30544,1.30546,81.69,1.30554,1.30562,1.30551,1.30551,75.82,False
'2018-10-25T13:53:00',1.30545,1.30548,1.30503,1.30505,158.3,1.30551,1.30556,1.30513,1.30514,121.81,False
'2018-10-25T13:54:00',1.30507,1.30514,1.30497,1.30497,99.26,1.30514,1.30521,1.30506,1.30508,98.61,True
'2018-10-25T13:55:00',1.30498,1.30537,1.30498,1.30517,146.36,1.30508,1.30545,1.30508,1.30527,133.71,False
'2018-10-25T13:56:00',1.30518,1.3053,1.30497,1.30497,127.44,1.30527,1.3054,1.30507,1.30508,132.03,False
'2018-10-25T13:57:00',1.30498,1.30518,1.30477,1.30515,177.77,1.30507,1.30528,1.30488,1.30526,145.21,True
'2018-10-25T13:58:00',1.30515,1.3057,1.30509,1.30565,171.89,1.30524,1.30581,1.30518,1.30574,140.97,False
'2018-10-25T13:59:00',1.30565,1.30569,1.30549,1.30549,77.11,1.30575,1.30578,1.30559,1.3056,86.12,False
'2018-10-25T14:00:00',1.30549,1.3055,1.30512,1.30512,184.52,1.30559,1.30562,1.30521,1.30521,176.78,False
'2018-10-25T14:01:00',1.30513,1.30523,1.30489,1.30491,256.2,1.30521,1.30532,1.30499,1.30503,212.81,False
'2018-10-25T14:02:00',1.30495,1.30509,1.30495,1.30497,106.71,1.30505,1.30518,1.30505,1.30507,109.81,False
'2018-10-25T14:03:00',1.30497,1.30507,1.30477,1.30478,126.99,1.30506,1.30515,1.30484,1.30487,120.72,False
'2018-10-25T14:04:00',1.30479,1.30491,1.30468,1.30477,141.15,1.30487,1.30497,1.30477,1.30484,96.61,True
'2018-10-25T14:05:00',1.30477,1.30504,1.30477,1.30499,89.4,1.30488,1.30513,1.30486,1.30507,110.94,False
'2018-10-25T14:06:00',1.30499,1.30499,1.30486,1.30489,90.78,1.30508,1.30508,1.30495,1.30498,135.57,False
'2018-10-25T14:07:00',1.30488,1.30493,1.30468,1.30471,101.65,1.30498,1.30503,1.30477,1.30478,138.67,False
'2018-10-25T14:08:00',1.30471,1.30483,1.30467,1.30475,110.67,1.30479,1.30491,1.30477,1.30482,107.34,True
'2018-10-25T14:09:00',1.30473,1.30495,1.30469,1.30489,124.72,1.30482,1.30505,1.3048,1.30498,115.97,True
'2018-10-25T14:10:00',1.30493,1.30532,1.30492,1.30518,123.25,1.30499,1.30538,1.30499,1.30525,169.61,False
'2018-10-25T14:11:00',1.30519,1.30519,1.30495,1.30498,77.74,1.30527,1.30527,1.30501,1.30507,93.75,False
'2018-10-25T14:12:00',1.30498,1.30503,1.3047,1.30481,81.7,1.30508,1.3051,1.30478,1.3049,79.69,False
'2018-10-25T14:13:00',1.30481,1.30481,1.3045,1.30454,109.6,1.30488,1.30489,1.30459,1.3046,105.05,False
'2018-10-25T14:14:00',1.30452,1.30456,1.30446,1.30451,40.0,1.3046,1.30462,1.30453,1.30457,32.0,True
'2018-10-25T14:15:00',1.30453,1.3046,1.30442,1.30447,91.73,1.3046,1.30467,1.3045,1.30455,84.06,False
'2018-10-25T14:16:00',1.30448,1.30448,1.30435,1.30439,105.84,1.30455,1.30455,1.30441,1.30445,91.5,False
'2018-10-25T14:17:00',1.30438,1.30439,1.30421,1.30424,132.84,1.30445,1.30446,1.30428,1.3043,93.14,False
'2018-10-25T14:18:00',1.30423,1.3043,1.30415,1.30428,96.51,1.3043,1.30437,1.30422,1.30436,62.0,False
'2018-10-25T14:19:00',1.30428,1.30429,1.3041,1.30411,94.47,1.30436,1.30436,1.30416,1.30418,63.5,True
'2018-10-25T14:20:00',1.30411,1.30456,1.30411,1.30438,137.98,1.30418,1.30465,1.30418,1.30445,88.45,False
'2018-10-25T14:21:00',1.30437,1.30449,1.30434,1.30446,89.08,1.30445,1.30457,1.30444,1.30453,64.84,True
'2018-10-25T14:22:00',1.30446,1.30456,1.30434,1.30456,114.42,1.30452,1.30465,1.30443,1.30464,100.18,True
'2018-10-25T14:23:00',1.30456,1.30459,1.30452,1.30454,63.48,1.30463,1.30468,1.30461,1.30462,61.8,False
'2018-10-25T14:24:00',1.30455,1.30457,1.30445,1.30446,68.16,1.30463,1.30465,1.30452,1.30455,53.86,False
'2018-10-25T14:25:00',1.30446,1.30449,1.30431,1.30449,93.56,1.30454,1.30458,1.3044,1.30457,79.34,True
'2018-10-25T14:26:00',1.30449,1.30455,1.30449,1.30454,23.23,1.30455,1.30462,1.30455,1.30462,26.55,False
'2018-10-25T14:27:00',1.30452,1.30455,1.30444,1.30455,34.23,1.30462,1.30462,1.30451,1.3046,22.75,True
'2018-10-25T14:28:00',1.30452,1.30462,1.3045,1.30452,60.42,1.3046,1.3047,1.30457,1.30459,40.37,True
'2018-10-25T14:29:00',1.30452,1.30483,1.30437,1.30469,160.82,1.3046,1.30493,1.30445,1.30492,126.72,False
'2018-10-25T14:30:00',1.30466,1.30478,1.30449,1.30472,109.41,1.3049,1.30491,1.30458,1.30481,94.87,True
'2018-10-25T14:31:00',1.30473,1.30491,1.30473,1.30478,73.22,1.30481,1.30502,1.30481,1.30488,72.76,True
'2018-10-25T14:32:00',1.3048,1.30508,1.30479,1.305,116.68,1.30489,1.30516,1.30489,1.30506,127.34,True
'2018-10-25T14:33:00',1.305,1.30514,1.30489,1.30495,116.37,1.30508,1.3052,1.30496,1.30502,100.44,False
'2018-10-25T14:34:00',1.30493,1.30506,1.30488,1.30497,170.74,1.305,1.30514,1.30497,1.30503,119.49,True
'2018-10-25T14:35:00',1.30496,1.3053,1.30489,1.30512,200.07,1.30503,1.3054,1.30497,1.3052,232.93,True
'2018-10-25T14:36:00',1.30517,1.30532,1.30511,1.30526,197.13,1.30525,1.30539,1.30521,1.3053,182.16,False
'2018-10-25T14:37:00',1.30527,1.3053,1.30494,1.30498,170.5,1.30533,1.3054,1.30501,1.30504,150.18,True
'2018-10-25T14:38:00',1.30497,1.30536,1.30491,1.30515,183.99,1.30503,1.30544,1.30499,1.30525,152.43,False
'2018-10-25T14:39:00',1.30515,1.3052,1.3049,1.30504,205.28,1.30524,1.30527,1.305,1.30513,164.07,True
'2018-10-25T14:40:00',1.30504,1.30523,1.30504,1.30523,148.75,1.30514,1.30531,1.30512,1.30531,148.7,True
'2018-10-25T14:41:00',1.30521,1.30533,1.3052,1.30522,196.02,1.3053,1.30541,1.30528,1.30531,153.3,True
'2018-10-25T14:42:00',1.30521,1.30538,1.30514,1.30522,185.62,1.30529,1.30546,1.30524,1.30532,140.49,False
'2018-10-25T14:43:00',1.30523,1.30525,1.30503,1.3052,207.06,1.3053,1.30532,1.3051,1.30526,171.76,True
'2018-10-25T14:44:00',1.30525,1.30692,1.30521,1.30635,298.74,1.30532,1.30701,1.3053,1.30645,295.8,False
'2018-10-25T14:45:00',1.30635,1.30664,1.3063,1.30634,162.11,1.30643,1.30676,1.30641,1.30645,216.59,False
'2018-10-25T14:46:00',1.30635,1.30635,1.30602,1.30617,151.43,1.30645,1.30645,1.30612,1.30625,189.53,True
'2018-10-25T14:47:00',1.30617,1.30675,1.30609,1.30668,118.17,1.30623,1.30684,1.30617,1.30678,149.64,False
'2018-10-25T14:48:00',1.30668,1.3067,1.30625,1.30634,279.64,1.30678,1.30681,1.30635,1.30643,225.99,False
'2018-10-25T14:49:00',1.30634,1.3065,1.30597,1.30598,273.13,1.30644,1.3066,1.30608,1.30609,263.45,False
'2018-10-25T14:50:00',1.30599,1.30602,1.30562,1.30571,292.71,1.30609,1.30611,1.30568,1.3058,282.02,False
'2018-10-25T14:51:00',1.30569,1.30593,1.30561,1.30593,237.17,1.30578,1.30602,1.30569,1.30602,201.52,True
'2018-10-25T14:52:00',1.30596,1.30608,1.30564,1.3057,230.13,1.30602,1.30614,1.30574,1.30579,197.25,False
'2018-10-25T14:53:00',1.30571,1.30572,1.30547,1.30551,171.34,1.30579,1.3058,1.30555,1.30558,148.74,True
'2018-10-25T14:54:00',1.3055,1.30575,1.30528,1.30568,207.87,1.30555,1.30582,1.30538,1.30576,160.81,False
'2018-10-25T14:55:00',1.30568,1.3057,1.30507,1.3054,263.0,1.30577,1.30578,1.30516,1.30548,226.48,False
'2018-10-25T14:56:00',1.30543,1.30554,1.30535,1.30536,179.25,1.30553,1.30564,1.30542,1.30544,165.04,True
'2018-10-25T14:57:00',1.30534,1.30563,1.30529,1.30546,184.7,1.3054,1.3057,1.30537,1.30556,172.59,False
'2018-10-25T14:58:00',1.30547,1.30561,1.30542,1.30558,224.2,1.30556,1.30569,1.30548,1.30567,137.75,True
'2018-10-25T14:59:00',1.30561,1.30595,1.30556,1.30591,207.81,1.30567,1.30605,1.30565,1.30598,192.56,False
'2018-10-25T15:00:00',1.30591,1.30592,1.30539,1.30561,216.03,1.30599,1.306,1.30549,1.30571,196.92,False
'2018-10-25T15:01:00',1.30561,1.30578,1.30547,1.30547,158.93,1.30568,1.30587,1.30558,1.30558,145.56,False
'2018-10-25T15:02:00',1.30548,1.30559,1.30542,1.30555,218.06,1.30558,1.30569,1.3055,1.30566,306.67,True
'2018-10-25T15:03:00',1.30555,1.3059,1.30554,1.30572,217.86,1.30565,1.30598,1.30562,1.30581,242.98,False
'2018-10-25T15:04:00',1.30572,1.30577,1.30553,1.30566,215.19,1.30581,1.30585,1.30562,1.30574,271.25,False
'2018-10-25T15:05:00',1.30565,1.30571,1.3056,1.30561,121.36,1.30572,1.30581,1.30565,1.30565,151.3,False
'2018-10-25T15:06:00',1.30559,1.30564,1.30554,1.30558,96.21,1.30565,1.30573,1.30561,1.30565,83.12,True
'2018-10-25T15:07:00',1.3056,1.30583,1.30555,1.30572,95.72,1.30566,1.30591,1.30561,1.30581,94.86,True
'2018-10-25T15:08:00',1.30572,1.30608,1.30571,1.30604,87.16,1.30579,1.30617,1.30578,1.30612,89.49,False
'2018-10-25T15:09:00',1.306,1.30606,1.30585,1.30604,143.84,1.30609,1.30617,1.30591,1.30612,150.12,True
'2018-10-25T15:10:00',1.30604,1.30629,1.306,1.30627,144.16,1.30613,1.30639,1.30609,1.30635,176.36,True
'2018-10-25T15:11:00',1.30628,1.30662,1.30628,1.30655,159.82,1.30635,1.3067,1.30635,1.30664,217.91,True
'2018-10-25T15:12:00',1.30654,1.30692,1.30648,1.3068,118.78,1.30664,1.307,1.30655,1.30691,129.5,True
'2018-10-25T15:13:00',1.30681,1.30942,1.30681,1.30818,437.89,1.30691,1.30953,1.30691,1.3083,421.94,False
'2018-10-25T15:14:00',1.30818,1.30863,1.30794,1.30863,272.91,1.30828,1.30873,1.30802,1.30873,221.24,True
'2018-10-25T15:15:00',1.30864,1.30871,1.30828,1.30843,212.66,1.30875,1.30883,1.30838,1.3085,201.97,False
'2018-10-25T15:16:00',1.30841,1.30841,1.30808,1.30836,209.44,1.3085,1.3085,1.30816,1.30845,197.05,True
'2018-10-25T15:17:00',1.30835,1.30876,1.30835,1.3087,138.96,1.30844,1.30882,1.30843,1.30875,134.15,False
'2018-10-25T15:18:00',1.30869,1.3087,1.30795,1.30795,135.26,1.30875,1.30877,1.30802,1.30802,179.54,False
'2018-10-25T15:19:00',1.30795,1.3081,1.30794,1.30801,80.26,1.30803,1.30813,1.30801,1.30808,118.14,True
'2018-10-25T15:20:00',1.308,1.30834,1.30789,1.30792,131.16,1.30806,1.30843,1.30797,1.30801,121.69,False
'2018-10-25T15:21:00',1.30792,1.30796,1.30753,1.30768,201.6,1.30803,1.30806,1.30763,1.30778,197.44,False
'2018-10-25T15:22:00',1.30769,1.30794,1.30764,1.30788,95.95,1.30778,1.30804,1.30772,1.30798,102.5,True
'2018-10-25T15:23:00',1.30788,1.30799,1.30788,1.30796,62.15,1.30797,1.30806,1.30796,1.30805,66.35,True
'2018-10-25T15:24:00',1.30797,1.30833,1.30796,1.3083,165.87,1.30805,1.30841,1.30803,1.30838,124.36,True
'2018-10-25T15:25:00',1.3083,1.3085,1.30826,1.30849,271.57,1.30836,1.30859,1.30835,1.30857,207.03,True
'2018-10-25T15:26:00',1.30851,1.30877,1.30849,1.30861,160.56,1.30859,1.30887,1.30857,1.30871,142.44,False
'2018-10-25T15:27:00',1.30862,1.30866,1.3085,1.3086,152.29,1.30871,1.30871,1.30856,1.30868,146.36,True
'2018-10-25T15:28:00',1.30861,1.30873,1.30839,1.3084,144.49,1.30868,1.30881,1.30848,1.30848,127.43,False
'2018-10-25T15:29:00',1.30839,1.30859,1.30839,1.30842,119.58,1.30848,1.30867,1.30847,1.30851,124.34,False
'2018-10-25T15:30:00',1.30844,1.30849,1.30802,1.30805,174.62,1.30851,1.30858,1.30813,1.30814,164.43,False
'2018-10-25T15:31:00',1.30803,1.30846,1.30801,1.30845,254.84,1.30813,1.30854,1.30811,1.30852,205.11,True
'2018-10-25T15:32:00',1.30842,1.3086,1.3081,1.30844,258.34,1.30851,1.30868,1.30817,1.30851,201.74,False
'2018-10-25T15:33:00',1.30842,1.3086,1.30808,1.30808,258.18,1.30848,1.30868,1.30817,1.30817,206.13,False
'2018-10-25T15:34:00',1.3081,1.30846,1.30809,1.30843,163.14,1.30817,1.30854,1.30817,1.3085,220.43,True
'2018-10-25T15:35:00',1.30846,1.30873,1.30835,1.30839,203.85,1.30854,1.3088,1.30844,1.30846,196.3,False
'2018-10-25T15:36:00',1.30837,1.30837,1.30815,1.30828,184.61,1.30846,1.30846,1.30821,1.30834,131.11,True
'2018-10-25T15:37:00',1.30833,1.3086,1.30829,1.30858,175.44,1.30836,1.30867,1.30835,1.30867,128.12,True
'2018-10-25T15:38:00',1.30856,1.30861,1.30819,1.30845,211.08,1.30862,1.30867,1.30827,1.30853,169.43,False
'2018-10-25T15:39:00',1.30845,1.30857,1.30787,1.30787,238.57,1.30854,1.30863,1.30795,1.30795,177.3,True
'2018-10-25T15:40:00',1.30785,1.30864,1.30785,1.30862,234.03,1.30792,1.30873,1.30792,1.3087,220.85,True
'2018-10-25T15:41:00',1.30862,1.3087,1.30842,1.3087,226.98,1.30872,1.3088,1.30849,1.30879,185.15,True
'2018-10-25T15:42:00',1.30869,1.30871,1.30823,1.30825,171.13,1.30878,1.30878,1.30833,1.30833,115.49,False
'2018-10-25T15:43:00',1.30825,1.30841,1.30817,1.3083,197.45,1.30834,1.30849,1.30825,1.30838,150.31,True
'2018-10-25T15:44:00',1.3083,1.30846,1.30823,1.30842,202.8,1.30838,1.30856,1.30833,1.30849,185.42,True
'2018-10-25T15:45:00',1.3084,1.30873,1.30837,1.30861,161.21,1.30848,1.30881,1.30846,1.30871,175.19,True
'2018-10-25T15:46:00',1.3086,1.30873,1.30854,1.30855,115.41,1.30871,1.30882,1.30864,1.30864,154.73,True
'2018-10-25T15:47:00',1.30856,1.30886,1.30826,1.30834,147.21,1.30864,1.30892,1.30836,1.30841,225.7,False
'2018-10-25T15:48:00',1.30834,1.30839,1.3081,1.30828,222.56,1.30843,1.30849,1.30819,1.30837,181.73,False
'2018-10-25T15:49:00',1.30828,1.30828,1.30793,1.30793,137.37,1.30835,1.30837,1.30801,1.30801,133.83,False
'2018-10-25T15:50:00',1.30794,1.30802,1.30778,1.30783,156.27,1.30801,1.30811,1.30787,1.30792,169.82,True
'2018-10-25T15:51:00',1.30783,1.3081,1.30775,1.30775,223.69,1.30792,1.30819,1.30785,1.30786,180.48,False
'2018-10-25T15:52:00',1.30775,1.30798,1.30759,1.30777,236.92,1.30786,1.30807,1.30769,1.30786,201.82,False
'2018-10-25T15:53:00',1.30779,1.30786,1.30743,1.30773,237.4,1.30787,1.30792,1.30751,1.30784,223.47,True
'2018-10-25T15:54:00',1.30775,1.30803,1.30766,1.30802,195.14,1.30785,1.30811,1.30774,1.30808,206.03,True
'2018-10-25T15:55:00',1.30802,1.30804,1.30775,1.30777,107.22,1.30809,1.30811,1.30782,1.30786,126.7,False
'2018-10-25T15:56:00',1.30775,1.30789,1.30766,1.30775,136.1,1.30783,1.30796,1.30771,1.30782,160.94,False
'2018-10-25T15:57:00',1.30776,1.30777,1.30724,1.30741,262.13,1.30781,1.30785,1.30733,1.3075,201.73,False
'2018-10-25T15:58:00',1.30741,1.30752,1.30735,1.30746,142.48,1.30749,1.3076,1.30743,1.30755,104.31,True
'2018-10-25T15:59:00',1.30746,1.30772,1.3074,1.30742,167.14,1.30755,1.30779,1.3075,1.30752,162.27,False
'2018-10-25T16:00:00',1.30741,1.30765,1.3074,1.30762,166.52,1.30751,1.30774,1.30749,1.30769,144.2,True
'2018-10-25T16:01:00',1.30763,1.30783,1.30754,1.30765,136.98,1.30771,1.30791,1.30764,1.30773,104.05,False
'2018-10-25T16:02:00',1.30769,1.30774,1.30741,1.30744,244.05,1.30776,1.30784,1.30748,1.30749,131.03,False
'2018-10-25T16:03:00',1.30741,1.30761,1.30736,1.3075,169.97,1.30748,1.30769,1.30742,1.3076,114.68,True
'2018-10-25T16:04:00',1.30749,1.30769,1.30749,1.3076,132.94,1.30759,1.30778,1.30759,1.30768,149.15,True
'2018-10-25T16:05:00',1.30761,1.30782,1.30751,1.30782,161.4,1.30768,1.30792,1.30759,1.30792,151.09,True
'2018-10-25T16:06:00',1.30784,1.30803,1.30777,1.30801,105.64,1.30792,1.30812,1.30785,1.30811,126.28,True
'2018-10-25T16:07:00',1.30802,1.30813,1.30793,1.30801,106.7,1.30811,1.30821,1.30803,1.30811,88.02,True
'2018-10-25T16:08:00',1.30802,1.30829,1.30791,1.30828,117.76,1.30812,1.30839,1.308,1.30838,121.57,True
'2018-10-25T16:09:00',1.30828,1.3083,1.30804,1.30826,228.47,1.30838,1.30839,1.3081,1.30836,195.82,False
'2018-10-25T16:10:00',1.30826,1.30828,1.3081,1.30821,102.98,1.30836,1.30836,1.30818,1.30827,92.81,True
'2018-10-25T16:11:00',1.3082,1.30844,1.30814,1.30829,106.94,1.30824,1.30851,1.30821,1.30838,141.85,True
'2018-10-25T16:12:00',1.30829,1.30884,1.30829,1.3088,190.8,1.30839,1.30894,1.30838,1.30888,282.95,True
'2018-10-25T16:13:00',1.3088,1.30908,1.3088,1.30898,112.13,1.30889,1.30915,1.30889,1.30905,125.1,False
'2018-10-25T16:14:00',1.30896,1.30897,1.30869,1.3087,176.09,1.30901,1.30907,1.30877,1.3088,143.97,False
'2018-10-25T16:15:00',1.30871,1.30886,1.30869,1.3088,159.48,1.3088,1.30895,1.30877,1.30888,134.38,True
'2018-10-25T16:16:00',1.3088,1.30912,1.30878,1.30911,133.53,1.30885,1.30921,1.30885,1.3092,132.38,True
'2018-10-25T16:17:00',1.30911,1.30957,1.30911,1.30942,193.95,1.30921,1.30966,1.30919,1.3095,201.93,False
'2018-10-25T16:18:00',1.30942,1.30942,1.30921,1.3093,201.28,1.30948,1.30949,1.30928,1.3094,122.67,True
'2018-10-25T16:19:00',1.3093,1.30953,1.3093,1.30947,279.19,1.30938,1.30962,1.30937,1.30957,189.63,False
'2018-10-25T16:20:00',1.3095,1.3095,1.30929,1.3093,170.02,1.30958,1.3096,1.30936,1.30939,154.76,False
'2018-10-25T16:21:00',1.30934,1.30938,1.30913,1.3093,224.06,1.30944,1.30947,1.30924,1.30939,163.58,True
'2018-10-25T16:22:00',1.3093,1.30945,1.30928,1.30928,173.12,1.30938,1.30954,1.30936,1.30936,155.21,False
'2018-10-25T16:23:00',1.30933,1.3094,1.30919,1.3092,173.4,1.30938,1.30948,1.30927,1.30929,186.7,False
'2018-10-25T16:24:00',1.3092,1.30934,1.30892,1.30927,212.51,1.30928,1.30944,1.30901,1.30934,175.17,False
'2018-10-25T16:25:00',1.30927,1.30932,1.30891,1.30905,151.94,1.30935,1.3094,1.30902,1.30914,189.09,True
'2018-10-25T16:26:00',1.30903,1.30939,1.30894,1.30914,200.34,1.30914,1.30948,1.30902,1.30925,185.49,False
'2018-10-25T16:27:00',1.30914,1.30925,1.30913,1.30919,182.38,1.30925,1.30936,1.30923,1.30927,179.08,True
'2018-10-25T16:28:00',1.30919,1.30963,1.30918,1.30958,235.27,1.30928,1.30972,1.30925,1.30969,175.17,True
'2018-10-25T16:29:00',1.30959,1.30965,1.30947,1.30952,227.54,1.30969,1.30972,1.30955,1.30962,161.86,False
'2018-10-25T16:30:00',1.30952,1.30962,1.30925,1.30925,132.83,1.3096,1.30971,1.30932,1.30932,122.01,False
'2018-10-25T16:31:00',1.30921,1.30934,1.30906,1.3092,176.13,1.3093,1.30942,1.30915,1.3093,147.56,True
'2018-10-25T16:32:00',1.3092,1.3094,1.30918,1.3094,173.37,1.30931,1.30947,1.30927,1.30947,149.71,True
'2018-10-25T16:33:00',1.3094,1.3094,1.30897,1.30899,161.65,1.30948,1.30948,1.30904,1.30907,159.6,False
'2018-10-25T16:34:00',1.30901,1.30912,1.30865,1.30884,220.43,1.30907,1.30919,1.30875,1.30892,178.36,False
'2018-10-25T16:35:00',1.30884,1.30887,1.30857,1.30866,224.03,1.30891,1.30894,1.30864,1.30874,197.19,True
'2018-10-25T16:36:00',1.30871,1.30887,1.30834,1.30835,207.83,1.30875,1.30896,1.30844,1.30845,218.67,False
'2018-10-25T16:37:00',1.30835,1.30868,1.30833,1.30867,169.88,1.30846,1.30879,1.30843,1.30879,157.61,True
'2018-10-25T16:38:00',1.30868,1.30897,1.30867,1.30879,220.8,1.30879,1.30903,1.30876,1.30889,159.9,True
'2018-10-25T16:39:00',1.30879,1.30906,1.30877,1.30882,163.67,1.30887,1.30918,1.30885,1.30892,146.26,False
'2018-10-25T16:40:00',1.30884,1.30888,1.30864,1.30879,127.22,1.30892,1.30895,1.30872,1.30887,159.83,True
'2018-10-25T16:41:00',1.30881,1.30896,1.30879,1.30896,145.96,1.30886,1.30905,1.30886,1.30903,159.07,True
'2018-10-25T16:42:00',1.30899,1.30901,1.30868,1.30889,191.6,1.30903,1.30908,1.30878,1.30895,137.75,True
'2018-10-25T16:43:00',1.30886,1.30903,1.30885,1.30899,155.28,1.30895,1.30912,1.30892,1.30906,128.12,True
'2018-10-25T16:44:00',1.30898,1.30911,1.30875,1.30906,174.77,1.30906,1.30919,1.30885,1.30913,133.45,False
'2018-10-25T16:45:00',1.30904,1.30906,1.30876,1.30901,199.62,1.30913,1.30913,1.30886,1.30908,162.11,True
'2018-10-25T16:46:00',1.30901,1.30965,1.30901,1.30945,226.62,1.30909,1.30972,1.30909,1.30953,305.11,False
'2018-10-25T16:47:00',1.30944,1.30948,1.30919,1.30938,160.3,1.30952,1.30953,1.30929,1.30947,125.71,False
'2018-10-25T16:48:00',1.30939,1.30939,1.30914,1.30936,214.46,1.30947,1.30949,1.30921,1.30945,183.97,False
'2018-10-25T16:49:00',1.30934,1.30934,1.30894,1.30916,251.74,1.30944,1.30944,1.30903,1.30927,178.2,False
'2018-10-25T16:50:00',1.30916,1.30922,1.30914,1.3092,138.66,1.30927,1.30931,1.30921,1.3093,124.7,True
'2018-10-25T16:51:00',1.30926,1.30928,1.30915,1.30922,150.6,1.30933,1.30937,1.30924,1.30927,131.82,True
'2018-10-25T16:52:00',1.30922,1.30961,1.30922,1.30956,129.37,1.30928,1.30969,1.30928,1.30964,201.32,True
'2018-10-25T16:53:00',1.30956,1.30983,1.3095,1.30972,150.17,1.30967,1.30989,1.30958,1.30979,184.68,True
'2018-10-25T16:54:00',1.30971,1.30985,1.30947,1.30963,174.84,1.3098,1.30992,1.30957,1.30973,158.66,False
'2018-10-25T16:55:00',1.30963,1.30977,1.30947,1.30947,139.79,1.30971,1.30986,1.30957,1.30957,148.17,False
'2018-10-25T16:56:00',1.30948,1.30974,1.3094,1.30947,166.98,1.30957,1.30983,1.3095,1.30956,194.17,False
'2018-10-25T16:57:00',1.30947,1.30956,1.30937,1.30937,198.45,1.30954,1.30963,1.30946,1.30946,171.84,False
'2018-10-25T16:58:00',1.30938,1.30952,1.30928,1.30933,125.11,1.30947,1.3096,1.30937,1.30942,146.25,False
'2018-10-25T16:59:00',1.30933,1.30942,1.30893,1.30896,198.14,1.3094,1.30949,1.309,1.30904,215.38,False
'2018-10-25T17:00:00',1.30894,1.30905,1.30876,1.30893,236.86,1.30902,1.30913,1.30882,1.30901,226.44,True
'2018-10-25T17:01:00',1.30895,1.30914,1.30878,1.3088,162.49,1.30904,1.30922,1.30887,1.30888,164.63,False
'2018-10-25T17:02:00',1.30882,1.30895,1.30878,1.30888,158.5,1.3089,1.30905,1.30888,1.30898,160.86,True
'2018-10-25T17:03:00',1.30888,1.30924,1.30888,1.30914,139.02,1.30898,1.30932,1.30897,1.30922,182.4,False
'2018-10-25T17:04:00',1.30914,1.3092,1.30895,1.30901,108.25,1.30923,1.30928,1.309,1.30906,138.1,False
'2018-10-25T17:05:00',1.30901,1.30914,1.30874,1.3089,122.86,1.30905,1.30921,1.30883,1.309,158.0,False
'2018-10-25T17:06:00',1.3089,1.3091,1.3089,1.30901,169.34,1.30899,1.30919,1.30899,1.3091,164.06,False
'2018-10-25T17:07:00',1.30898,1.30908,1.30893,1.30897,174.24,1.30908,1.30917,1.30903,1.30906,176.67,True
'2018-10-25T17:08:00',1.30898,1.30913,1.30895,1.30907,139.86,1.30906,1.30922,1.30906,1.30916,178.84,False
'2018-10-25T17:09:00',1.3091,1.30911,1.30887,1.30887,172.31,1.30917,1.30921,1.30895,1.30895,179.75,False
'2018-10-25T17:10:00',1.30884,1.30907,1.30865,1.30869,204.55,1.30893,1.30915,1.30872,1.30878,187.44,False
'2018-10-25T17:11:00',1.3087,1.3088,1.3085,1.30851,184.08,1.30879,1.3089,1.30858,1.30861,167.16,False
'2018-10-25T17:12:00',1.30852,1.30856,1.3084,1.30845,189.21,1.30861,1.30865,1.3085,1.30857,181.5,True
'2018-10-25T17:13:00',1.30847,1.30887,1.30843,1.30887,187.44,1.30856,1.30894,1.30853,1.30894,221.53,False
'2018-10-25T17:14:00',1.30887,1.30887,1.30865,1.30868,139.21,1.30893,1.30894,1.30875,1.30878,164.94,False
'2018-10-25T17:15:00',1.30867,1.30871,1.30859,1.3086,133.97,1.30876,1.30881,1.30868,1.30868,137.72,False
'2018-10-25T17:16:00',1.30859,1.30869,1.3084,1.30844,148.71,1.30868,1.30878,1.3085,1.30851,127.7,False
'2018-10-25T17:17:00',1.30848,1.30855,1.30843,1.30851,131.13,1.30854,1.30864,1.30852,1.30861,218.14,False
'2018-10-25T17:18:00',1.30851,1.30851,1.30819,1.30836,179.35,1.30859,1.30859,1.30826,1.30846,198.17,False
'2018-10-25T17:19:00',1.30838,1.3085,1.30818,1.30818,126.77,1.30847,1.3086,1.30828,1.30829,178.51,False
'2018-10-25T17:20:00',1.30818,1.30818,1.30787,1.30791,147.15,1.30828,1.30829,1.30796,1.30801,176.14,False
'2018-10-25T17:21:00',1.30793,1.30797,1.30762,1.30769,151.85,1.30802,1.30807,1.30772,1.30777,201.79,False
'2018-10-25T17:22:00',1.30772,1.3078,1.30749,1.30751,120.85,1.30778,1.30788,1.30757,1.3076,150.37,False
'2018-10-25T17:23:00',1.30754,1.30773,1.3075,1.30756,108.99,1.30761,1.30782,1.30758,1.30762,139.91,False
'2018-10-25T17:24:00',1.30754,1.30773,1.30754,1.30754,118.84,1.30761,1.30782,1.30761,1.30761,136.5,False
'2018-10-25T17:25:00',1.30752,1.30753,1.30723,1.30727,138.69,1.30761,1.30762,1.30731,1.30737,160.19,False
'2018-10-25T17:26:00',1.30727,1.30743,1.30726,1.30734,179.05,1.30737,1.3075,1.30735,1.30742,166.44,False
'2018-10-25T17:27:00',1.30733,1.30741,1.3072,1.30724,145.62,1.30742,1.3075,1.30728,1.30732,117.38,False
'2018-10-25T17:28:00',1.30724,1.30726,1.307,1.30708,154.88,1.30731,1.30734,1.30707,1.30714,105.12,False
'2018-10-25T17:29:00',1.30707,1.30707,1.30677,1.30677,176.58,1.30714,1.30715,1.30686,1.30686,135.13,False
'2018-10-25T17:30:00',1.30677,1.30679,1.30645,1.30675,245.34,1.30686,1.30689,1.30656,1.30685,239.52,True
'2018-10-25T17:31:00',1.30679,1.30724,1.30679,1.30698,162.92,1.30685,1.30731,1.30685,1.30707,234.05,False
'2018-10-25T17:32:00',1.30698,1.30706,1.3068,1.3068,72.12,1.30707,1.30714,1.30687,1.30687,76.98,False
'2018-10-25T17:33:00',1.3068,1.30699,1.30674,1.30688,165.48,1.30686,1.30706,1.30678,1.30696,98.31,False
'2018-10-25T17:34:00',1.30688,1.30688,1.3067,1.3068,125.4,1.30696,1.30698,1.3068,1.30688,76.88,False
'2018-10-25T17:35:00',1.3068,1.30681,1.30669,1.30671,83.27,1.30688,1.30689,1.30679,1.3068,47.48,True
'2018-10-25T17:36:00',1.30673,1.30683,1.30672,1.30681,79.49,1.3068,1.30691,1.3068,1.30689,87.39,True
'2018-10-25T17:37:00',1.3068,1.30685,1.30671,1.30677,80.71,1.30688,1.30691,1.30678,1.30683,114.52,True
'2018-10-25T17:38:00',1.30676,1.30691,1.30664,1.3069,89.23,1.30682,1.30699,1.30674,1.30699,166.72,True
'2018-10-25T17:39:00',1.3069,1.30707,1.30678,1.30703,79.9,1.30699,1.30713,1.30686,1.30711,85.63,True
'2018-10-25T17:40:00',1.30704,1.30715,1.30698,1.30701,77.66,1.30711,1.30722,1.30706,1.30707,78.72,False
'2018-10-25T17:41:00',1.30701,1.30713,1.30689,1.30711,116.87,1.30708,1.30722,1.30698,1.30721,196.97,True
'2018-10-25T17:42:00',1.30711,1.30725,1.30705,1.30724,83.71,1.30722,1.30732,1.30714,1.30732,124.96,True
'2018-10-25T17:43:00',1.30724,1.30738,1.30724,1.30735,70.11,1.30732,1.30746,1.30732,1.30741,90.82,True
'2018-10-25T17:44:00',1.30733,1.30745,1.30725,1.30725,83.58,1.30741,1.30755,1.30735,1.30735,73.99,True
'2018-10-25T17:45:00',1.30726,1.30753,1.3072,1.30751,176.43,1.30734,1.30761,1.3073,1.30759,182.39,True
'2018-10-25T17:46:00',1.30749,1.30759,1.30747,1.3075,109.01,1.30757,1.30768,1.30756,1.30759,131.98,True
'2018-10-25T17:47:00',1.30751,1.3076,1.30747,1.30752,110.21,1.30759,1.30769,1.30756,1.30759,96.74,False
'2018-10-25T17:48:00',1.30756,1.30756,1.30738,1.30738,117.83,1.30762,1.30762,1.30747,1.30747,67.91,False
'2018-10-25T17:49:00',1.30738,1.30739,1.30706,1.30706,159.53,1.30747,1.30747,1.30716,1.30716,124.48,False
'2018-10-25T17:50:00',1.30706,1.30714,1.30687,1.30691,176.05,1.30716,1.30721,1.30698,1.30699,123.91,True
'2018-10-25T17:51:00',1.30689,1.30715,1.30689,1.30714,123.28,1.30698,1.30726,1.30698,1.30725,109.23,True
'2018-10-25T17:52:00',1.30714,1.30736,1.30713,1.30733,139.93,1.30725,1.30746,1.30725,1.30744,112.13,True
'2018-10-25T17:53:00',1.30735,1.30744,1.30713,1.30713,188.85,1.30744,1.30755,1.30723,1.30723,182.11,False
'2018-10-25T17:54:00',1.30713,1.3072,1.30696,1.30697,92.69,1.30723,1.30729,1.30706,1.30707,61.34,False
'2018-10-25T17:55:00',1.30697,1.30699,1.30674,1.30678,195.48,1.30707,1.30709,1.30684,1.30687,121.11,False
'2018-10-25T17:56:00',1.30678,1.30681,1.30664,1.30666,175.63,1.30687,1.3069,1.30671,1.30674,123.87,False
'2018-10-25T17:57:00',1.30669,1.30673,1.30648,1.30649,171.91,1.30674,1.30681,1.30655,1.30656,112.78,False
'2018-10-25T17:58:00',1.30652,1.30666,1.30647,1.30664,201.36,1.30659,1.30673,1.30654,1.3067,118.95,True
'2018-10-25T17:59:00',1.30664,1.30673,1.30664,1.30672,94.44,1.3067,1.30682,1.3067,1.30682,76.13,True
'2018-10-25T18:00:00',1.30672,1.30691,1.3067,1.30689,123.73,1.30682,1.307,1.30678,1.30698,151.99,True
'2018-10-25T18:01:00',1.30689,1.30692,1.30663,1.30671,121.78,1.30699,1.30701,1.30673,1.3068,79.49,True
'2018-10-25T18:02:00',1.30677,1.307,1.30675,1.30698,179.65,1.30683,1.30709,1.30683,1.30709,142.56,True
'2018-10-25T18:03:00',1.307,1.30728,1.30689,1.30722,194.85,1.30708,1.30738,1.30694,1.30734,205.4,True
'2018-10-25T18:04:00',1.30722,1.30737,1.30722,1.30731,129.25,1.30734,1.30744,1.30732,1.3074,146.86,False
'2018-10-25T18:05:00',1.3073,1.3073,1.307,1.30704,118.15,1.30738,1.30738,1.30711,1.30716,117.69,True
'2018-10-25T18:06:00',1.30704,1.30732,1.30704,1.30732,76.67,1.30715,1.30742,1.30715,1.30742,150.07,True
'2018-10-25T18:07:00',1.30732,1.30737,1.30723,1.30728,89.0,1.30743,1.30746,1.30733,1.30738,138.02,True
'2018-10-25T18:08:00',1.30731,1.30752,1.30731,1.30751,79.69,1.3074,1.30761,1.3074,1.30761,118.9,True
'2018-10-25T18:09:00',1.3075,1.30758,1.30749,1.30749,100.9,1.3076,1.30769,1.30758,1.30758,177.33,True
'2018-10-25T18:10:00',1.3075,1.30765,1.30749,1.30763,102.59,1.30758,1.30774,1.30758,1.30771,199.02,True
'2018-10-25T18:11:00',1.30764,1.30783,1.30761,1.30775,118.79,1.30771,1.30794,1.3077,1.30784,173.78,True
'2018-10-25T18:12:00',1.30777,1.30795,1.30767,1.30792,120.76,1.30786,1.30804,1.30775,1.30801,174.41,True
'2018-10-25T18:13:00',1.30789,1.30804,1.30778,1.30801,122.38,1.30797,1.30811,1.30786,1.30811,180.28,True
'2018-10-25T18:14:00',1.30801,1.30818,1.30801,1.30811,121.5,1.30811,1.30828,1.3081,1.30824,204.34,True
'2018-10-25T18:15:00',1.30813,1.30829,1.308,1.30828,111.06,1.30824,1.30839,1.30808,1.30839,151.6,True
'2018-10-25T18:16:00',1.30828,1.30835,1.3082,1.30831,114.64,1.30838,1.30847,1.30829,1.30841,117.98,False
'2018-10-25T18:17:00',1.30831,1.30831,1.30803,1.30816,149.21,1.30841,1.30842,1.30815,1.30826,138.83,False
'2018-10-25T18:18:00',1.30817,1.30828,1.30791,1.30803,142.77,1.30828,1.30837,1.30799,1.30815,133.08,False
'2018-10-25T18:19:00',1.30804,1.30807,1.30789,1.30789,140.56,1.30814,1.30815,1.30797,1.308,93.79,True
'2018-10-25T18:20:00',1.30789,1.30834,1.30789,1.30832,125.23,1.30798,1.30844,1.30798,1.30842,124.54,True
'2018-10-25T18:21:00',1.30834,1.3085,1.30833,1.3084,118.94,1.30844,1.30859,1.30842,1.30848,108.4,True
'2018-10-25T18:22:00',1.30841,1.30862,1.30838,1.30856,100.51,1.30848,1.30872,1.30846,1.30866,104.61,False
'2018-10-25T18:23:00',1.30855,1.30859,1.30834,1.30842,136.09,1.30866,1.30868,1.30844,1.30851,157.8,False
'2018-10-25T18:24:00',1.30841,1.30846,1.30817,1.30817,117.76,1.30851,1.30855,1.30826,1.30828,122.92,False
'2018-10-25T18:25:00',1.30814,1.30821,1.308,1.30807,140.32,1.30825,1.3083,1.30809,1.30816,116.55,True
'2018-10-25T18:26:00',1.30807,1.30825,1.30807,1.30825,89.1,1.30816,1.30832,1.30815,1.30832,63.5,True
'2018-10-25T18:27:00',1.30824,1.30836,1.30815,1.30834,140.87,1.30832,1.30846,1.30824,1.30844,84.99,True
'2018-10-25T18:28:00',1.30834,1.30841,1.30816,1.30816,127.63,1.30846,1.3085,1.30823,1.30823,73.42,True
'2018-10-25T18:29:00',1.30813,1.30842,1.30807,1.3084,153.66,1.30822,1.3085,1.30817,1.30848,90.04,False
'2018-10-25T18:30:00',1.3084,1.30841,1.30819,1.30831,82.19,1.3085,1.3085,1.30828,1.3084,54.29,True
'2018-10-25T18:31:00',1.30832,1.30843,1.30825,1.30829,69.41,1.3084,1.3085,1.30835,1.30839,61.37,False
'2018-10-25T18:32:00',1.30829,1.30829,1.30815,1.30824,120.06,1.30838,1.30838,1.30825,1.30834,89.94,False
'2018-10-25T18:33:00',1.30823,1.30828,1.30809,1.30809,126.34,1.30832,1.30835,1.30817,1.30817,75.68,True
'2018-10-25T18:34:00',1.30811,1.30836,1.30811,1.30834,134.21,1.30819,1.30845,1.30819,1.30842,104.35,True
'2018-10-25T18:35:00',1.30833,1.30853,1.30833,1.30853,93.91,1.30842,1.30864,1.30842,1.30861,133.81,False
'2018-10-25T18:36:00',1.30851,1.30852,1.30844,1.3085,63.51,1.30861,1.30861,1.30852,1.30855,70.4,False
'2018-10-25T18:37:00',1.30851,1.30851,1.30834,1.30836,70.63,1.30855,1.30856,1.30844,1.30846,88.74,False
'2018-10-25T18:38:00',1.30836,1.30836,1.30822,1.30827,100.28,1.30844,1.30844,1.30832,1.30837,88.77,False
'2018-10-25T18:39:00',1.30827,1.30832,1.30807,1.30809,122.41,1.30835,1.30842,1.30816,1.30819,97.73,False
'2018-10-25T18:40:00',1.30809,1.30819,1.30797,1.30819,106.52,1.30819,1.30829,1.30807,1.30829,107.79,True
'2018-10-25T18:41:00',1.30818,1.30825,1.30811,1.30823,97.07,1.3083,1.30834,1.30821,1.30832,101.9,True
'2018-10-25T18:42:00',1.30822,1.3083,1.30812,1.30814,82.68,1.30832,1.3084,1.3082,1.30822,71.04,False
'2018-10-25T18:43:00',1.30814,1.30814,1.30801,1.30807,75.3,1.30822,1.30822,1.30809,1.30818,40.45,True
'2018-10-25T18:44:00',1.30807,1.30816,1.30805,1.3081,55.83,1.30818,1.30826,1.3081,1.30817,42.34,False
'2018-10-25T18:45:00',1.30807,1.3081,1.30801,1.30808,108.62,1.30818,1.3082,1.30812,1.30819,109.56,True
'2018-10-25T18:46:00',1.30806,1.30829,1.30806,1.30829,88.12,1.30817,1.30838,1.30814,1.30838,79.46,True
'2018-10-25T18:47:00',1.30829,1.30836,1.30819,1.30824,81.55,1.30838,1.30846,1.30829,1.30835,125.01,False
'2018-10-25T18:48:00',1.30824,1.30827,1.30824,1.30827,53.13,1.30835,1.30838,1.30835,1.30836,75.96,False
'2018-10-25T18:49:00',1.30827,1.30827,1.30809,1.30815,83.72,1.30837,1.30837,1.3082,1.30826,102.3,False
'2018-10-25T18:50:00',1.30813,1.30827,1.30808,1.30825,68.34,1.30821,1.30837,1.30816,1.30836,95.26,False
'2018-10-25T18:51:00',1.30825,1.30825,1.30808,1.30811,88.51,1.30836,1.30836,1.30815,1.3082,85.74,False
'2018-10-25T18:52:00',1.30811,1.3082,1.30806,1.3082,117.3,1.3082,1.30829,1.30813,1.30829,115.32,True
'2018-10-25T18:53:00',1.3082,1.30825,1.30809,1.30809,99.12,1.30829,1.30835,1.30819,1.3082,100.57,False
'2018-10-25T18:54:00',1.30809,1.30824,1.30809,1.30823,78.96,1.3082,1.30831,1.30819,1.30831,60.1,True
'2018-10-25T18:55:00',1.3082,1.3083,1.30818,1.3082,88.65,1.30829,1.30839,1.30827,1.30827,86.38,False
'2018-10-25T18:56:00',1.30819,1.3082,1.3081,1.30817,80.51,1.30828,1.30828,1.30818,1.30827,71.55,True
'2018-10-25T18:57:00',1.30815,1.30822,1.3081,1.30811,65.25,1.30824,1.30831,1.30816,1.30818,59.44,True
'2018-10-25T18:58:00',1.30809,1.30825,1.30809,1.30815,54.48,1.30818,1.30835,1.30818,1.30825,66.12,True
'2018-10-25T18:59:00',1.30814,1.30836,1.30804,1.30813,122.86,1.30824,1.30845,1.30814,1.30826,157.71,False
'2018-10-25T19:00:00',1.30815,1.3082,1.30811,1.30819,83.91,1.30826,1.30829,1.3082,1.30829,83.96,True
'2018-10-25T19:01:00',1.30819,1.30836,1.30816,1.30816,57.06,1.30829,1.30847,1.30825,1.30826,79.34,False
'2018-10-25T19:02:00',1.30816,1.30816,1.3081,1.30813,64.97,1.30826,1.30826,1.3082,1.30822,42.36,True
'2018-10-25T19:03:00',1.30814,1.30818,1.30812,1.30816,64.41,1.30822,1.30829,1.30822,1.30824,50.46,True
'2018-10-25T19:04:00',1.30816,1.3082,1.30816,1.30817,65.16,1.30826,1.3083,1.30826,1.30826,38.72,True
'2018-10-25T19:05:00',1.30815,1.30821,1.30808,1.3082,124.05,1.30824,1.30832,1.30819,1.30829,100.52,True
'2018-10-25T19:06:00',1.30819,1.30827,1.30809,1.30816,125.05,1.30829,1.30836,1.30818,1.30826,72.54,False
'2018-10-25T19:07:00',1.30816,1.30817,1.30812,1.30817,66.91,1.30827,1.30828,1.30822,1.30827,85.69,True
'2018-10-25T19:08:00',1.30817,1.30829,1.30815,1.30826,56.18,1.30826,1.30838,1.30824,1.30837,83.43,True
'2018-10-25T19:09:00',1.30826,1.30856,1.30826,1.30855,101.4,1.30835,1.30865,1.30835,1.30864,130.07,True
'2018-10-25T19:10:00',1.30855,1.30865,1.30832,1.30844,111.18,1.30864,1.30873,1.30839,1.30855,179.65,False
'2018-10-25T19:11:00',1.30841,1.30843,1.30823,1.30823,106.27,1.30848,1.30853,1.30832,1.30834,141.47,False
'2018-10-25T19:12:00',1.30824,1.30826,1.30819,1.30822,91.32,1.30834,1.30834,1.30828,1.30831,98.17,True
'2018-10-25T19:13:00',1.30822,1.30826,1.30817,1.30819,137.51,1.30833,1.30835,1.30827,1.30827,74.82,False
'2018-10-25T19:14:00',1.30818,1.30826,1.30802,1.3081,144.49,1.30827,1.30833,1.30809,1.30821,128.59,True
'2018-10-25T19:15:00',1.3081,1.30828,1.30808,1.30818,98.14,1.30819,1.30838,1.30818,1.30828,112.95,False
'2018-10-25T19:16:00',1.30818,1.30828,1.30817,1.30825,95.5,1.30828,1.30837,1.30827,1.30834,98.0,True
'2018-10-25T19:17:00',1.30825,1.30844,1.30825,1.30844,120.7,1.30834,1.30853,1.30834,1.30853,108.71,True
'2018-10-25T19:18:00',1.30844,1.30848,1.30837,1.30843,92.99,1.30854,1.30858,1.30845,1.30854,109.34,True
'2018-10-25T19:19:00',1.30843,1.3085,1.30836,1.30844,59.51,1.30853,1.3086,1.30846,1.30854,83.26,False
'2018-10-25T19:20:00',1.30843,1.30848,1.30839,1.30839,89.34,1.30854,1.30858,1.3085,1.3085,92.54,False
'2018-10-25T19:21:00',1.30839,1.30839,1.30831,1.30831,49.62,1.3085,1.3085,1.30839,1.30839,77.75,False
'2018-10-25T19:22:00',1.30833,1.30838,1.30832,1.30832,44.6,1.30842,1.30845,1.30839,1.30843,53.5,True
'2018-10-25T19:23:00',1.30833,1.30847,1.30833,1.30843,49.35,1.30843,1.30854,1.30842,1.30853,58.68,True
'2018-10-25T19:24:00',1.30843,1.30848,1.30841,1.30846,85.44,1.30854,1.30855,1.30851,1.30854,131.64,False
'2018-10-25T19:25:00',1.30844,1.30847,1.3083,1.3083,85.2,1.30854,1.30855,1.30838,1.30838,149.02,True
'2018-10-25T19:26:00',1.3083,1.30853,1.3083,1.30847,113.9,1.30839,1.30863,1.30838,1.30856,144.09,True
'2018-10-25T19:27:00',1.30847,1.30864,1.30829,1.30832,129.54,1.30855,1.30873,1.30839,1.30842,158.44,False
'2018-10-25T19:28:00',1.30832,1.30835,1.3082,1.30827,96.75,1.30842,1.30843,1.3083,1.30836,154.54,False
'2018-10-25T19:29:00',1.30826,1.30826,1.30811,1.30813,98.18,1.30837,1.30837,1.30822,1.30822,109.61,True
'2018-10-25T19:30:00',1.30813,1.30828,1.30811,1.30828,93.52,1.30824,1.30837,1.30822,1.30837,134.43,False
'2018-10-25T19:31:00',1.30828,1.30828,1.30818,1.3082,33.85,1.30836,1.30837,1.30827,1.30829,55.62,False
'2018-10-25T19:32:00',1.30819,1.30821,1.3081,1.30819,105.99,1.30829,1.3083,1.3082,1.30829,174.74,True
'2018-10-25T19:33:00',1.30819,1.30831,1.30816,1.30829,84.81,1.3083,1.30839,1.30825,1.30839,133.44,True
'2018-10-25T19:34:00',1.30829,1.3084,1.30828,1.30836,78.51,1.30839,1.30849,1.30837,1.30846,149.24,False
'2018-10-25T19:35:00',1.30834,1.30839,1.30801,1.30817,99.94,1.30842,1.30848,1.30813,1.30828,171.71,False
'2018-10-25T19:36:00',1.30816,1.30816,1.30789,1.30792,99.0,1.30827,1.30827,1.30798,1.30801,103.58,False
'2018-10-25T19:37:00',1.30791,1.30791,1.30765,1.30766,153.4,1.30801,1.30801,1.30774,1.30776,104.21,False
'2018-10-25T19:38:00',1.3076,1.30774,1.3076,1.30763,132.43,1.3077,1.30782,1.3077,1.30774,171.09,True
'2018-10-25T19:39:00',1.30763,1.30788,1.30761,1.30784,148.93,1.30774,1.30798,1.30772,1.30794,132.63,True
'2018-10-25T19:40:00',1.30785,1.30791,1.30782,1.30783,129.34,1.30797,1.30803,1.30794,1.30794,82.1,True
'2018-10-25T19:41:00',1.30783,1.30799,1.30783,1.30786,92.63,1.30794,1.3081,1.30794,1.30795,60.71,False
'2018-10-25T19:42:00',1.30785,1.30792,1.30784,1.30784,88.49,1.30795,1.30802,1.30793,1.30793,47.46,False
'2018-10-25T19:43:00',1.30782,1.30789,1.30781,1.30788,47.31,1.30793,1.30799,1.30788,1.30799,32.09,True
'2018-10-25T19:44:00',1.3079,1.30799,1.30788,1.30793,69.88,1.308,1.3081,1.30798,1.30804,48.13,False
'2018-10-25T19:45:00',1.30793,1.30799,1.30792,1.30792,47.09,1.30804,1.30807,1.30801,1.30801,35.74,False
'2018-10-25T19:46:00',1.30794,1.30795,1.30788,1.30793,62.38,1.30802,1.30803,1.30793,1.308,54.88,False
'2018-10-25T19:47:00',1.30789,1.30789,1.30772,1.30776,43.61,1.30796,1.30796,1.3078,1.30784,36.72,False
'2018-10-25T19:48:00',1.30776,1.30776,1.30761,1.30765,91.13,1.30782,1.30785,1.30769,1.30773,57.34,False
'2018-10-25T19:49:00',1.30764,1.30764,1.30756,1.30759,134.66,1.30773,1.30774,1.30766,1.3077,70.84,True
'2018-10-25T19:50:00',1.30759,1.30767,1.30756,1.30761,66.88,1.3077,1.30775,1.30765,1.3077,62.81,False
'2018-10-25T19:51:00',1.30761,1.30765,1.3076,1.30761,80.25,1.3077,1.30776,1.30768,1.30769,77.64,True
'2018-10-25T19:52:00',1.30761,1.30767,1.3076,1.30764,87.62,1.30769,1.30776,1.30767,1.30773,78.61,True
'2018-10-25T19:53:00',1.30764,1.30768,1.30757,1.3076,70.8,1.30773,1.30776,1.30765,1.3077,83.24,True
'2018-10-25T19:54:00',1.3076,1.3077,1.3076,1.30764,63.15,1.30769,1.30778,1.30769,1.30772,73.89,False
'2018-10-25T19:55:00',1.30764,1.30764,1.30751,1.30755,66.01,1.30772,1.30772,1.30759,1.30765,56.54,False
'2018-10-25T19:56:00',1.30757,1.30757,1.3074,1.30749,76.04,1.30764,1.30764,1.30747,1.30759,72.46,False
'2018-10-25T19:57:00',1.30749,1.30752,1.30746,1.30749,73.97,1.3076,1.3076,1.30756,1.30758,104.7,True
'2018-10-25T19:58:00',1.30749,1.30761,1.30749,1.30758,75.48,1.30759,1.30769,1.30758,1.30767,125.9,True
'2018-10-25T19:59:00',1.30758,1.30782,1.30758,1.3078,86.47,1.30767,1.30792,1.30767,1.3079,112.55,False
'2018-10-25T20:00:00',1.30777,1.30777,1.30768,1.30772,106.25,1.30787,1.30787,1.30777,1.30783,74.84,True
'2018-10-25T20:01:00',1.30773,1.30787,1.30772,1.30778,109.98,1.30783,1.30798,1.30781,1.30786,109.07,False
'2018-10-25T20:02:00',1.30777,1.30779,1.30768,1.30779,72.34,1.30785,1.30789,1.30777,1.30789,60.23,True
'2018-10-25T20:03:00',1.30779,1.30785,1.30779,1.30783,74.24,1.30789,1.30795,1.30789,1.30793,69.82,False
'2018-10-25T20:04:00',1.30784,1.30784,1.30781,1.30784,102.12,1.30793,1.30794,1.30789,1.30793,62.88,False
'2018-10-25T20:05:00',1.30783,1.30784,1.30768,1.30769,156.7,1.30793,1.30793,1.30776,1.30778,85.9,True
'2018-10-25T20:06:00',1.30769,1.30785,1.30756,1.30785,78.77,1.30778,1.30793,1.30767,1.30793,55.97,True
'2018-10-25T20:07:00',1.30786,1.30791,1.30777,1.30784,95.22,1.30793,1.30798,1.30786,1.30794,68.95,False
'2018-10-25T20:08:00',1.30785,1.30786,1.30784,1.30785,26.85,1.30794,1.30794,1.30793,1.30793,20.48,True
'2018-10-25T20:09:00',1.30785,1.30794,1.30779,1.30794,38.7,1.30794,1.30803,1.30786,1.30802,50.06,True
'2018-10-25T20:10:00',1.30794,1.30803,1.30794,1.30802,68.79,1.30804,1.30812,1.30804,1.30811,54.52,False
'2018-10-25T20:11:00',1.30802,1.30802,1.30793,1.30793,56.86,1.3081,1.30812,1.30802,1.30802,37.59,False
'2018-10-25T20:12:00',1.30794,1.30802,1.30793,1.30802,25.2,1.30802,1.30811,1.30802,1.30811,27.35,True
'2018-10-25T20:13:00',1.30802,1.30802,1.30801,1.30802,36.1,1.30811,1.30813,1.30809,1.30811,35.39,True
'2018-10-25T20:14:00',1.308,1.3081,1.308,1.30801,63.16,1.30811,1.3082,1.30809,1.3081,46.3,False
'2018-10-25T20:15:00',1.30801,1.30801,1.30784,1.308,84.35,1.30809,1.30811,1.30794,1.30811,85.35,False
'2018-10-25T20:16:00',1.30801,1.30801,1.30789,1.308,81.5,1.30811,1.30811,1.30798,1.30809,68.13,False
'2018-10-25T20:17:00',1.308,1.30801,1.30783,1.30783,86.97,1.30809,1.30809,1.30793,1.30794,62.02,False
'2018-10-25T20:18:00',1.30783,1.30792,1.30782,1.30783,96.68,1.30794,1.30803,1.30792,1.30794,80.93,True
'2018-10-25T20:19:00',1.30783,1.30801,1.30775,1.30794,133.19,1.30794,1.30812,1.30785,1.30804,88.41,False
'2018-10-25T20:20:00',1.30795,1.30795,1.30778,1.30791,116.49,1.30804,1.30805,1.30786,1.30802,106.18,True
'2018-10-25T20:21:00',1.30791,1.30803,1.30785,1.308,113.05,1.30801,1.30813,1.30795,1.3081,117.92,True
'2018-10-25T20:22:00',1.30799,1.30809,1.30798,1.308,111.11,1.30807,1.3082,1.30807,1.30809,109.41,True
'2018-10-25T20:23:00',1.30801,1.30813,1.30794,1.30812,97.51,1.30809,1.3082,1.30805,1.3082,95.75,True
'2018-10-25T20:24:00',1.30812,1.30821,1.30808,1.30809,110.72,1.3082,1.30829,1.30816,1.30819,155.89,False
'2018-10-25T20:25:00',1.30812,1.30817,1.30799,1.30799,114.1,1.30822,1.30827,1.30809,1.3081,136.79,False
'2018-10-25T20:26:00',1.30799,1.30801,1.3079,1.30799,190.95,1.30809,1.30811,1.308,1.30809,203.34,True
'2018-10-25T20:27:00',1.30802,1.30803,1.30792,1.30792,36.5,1.3081,1.30812,1.30799,1.30802,64.79,False
'2018-10-25T20:28:00',1.30792,1.30793,1.30779,1.30784,72.98,1.30801,1.30802,1.3079,1.30794,134.73,True
'2018-10-25T20:29:00',1.30783,1.30793,1.30772,1.30772,99.53,1.30794,1.30803,1.30782,1.30782,115.88,False
'2018-10-25T20:30:00',1.30773,1.30774,1.30757,1.30758,121.08,1.30782,1.30783,1.30766,1.30767,66.1,False
'2018-10-25T20:31:00',1.30758,1.30759,1.3075,1.30752,132.0,1.30767,1.30769,1.3076,1.30762,69.62,False
'2018-10-25T20:32:00',1.30751,1.30753,1.3074,1.30742,146.16,1.30761,1.30763,1.3075,1.30752,93.22,False
'2018-10-25T20:33:00',1.3074,1.30743,1.3074,1.30743,112.35,1.30751,1.30753,1.30751,1.30752,47.3,True
'2018-10-25T20:34:00',1.30743,1.30746,1.30742,1.30743,113.26,1.30752,1.30754,1.3075,1.30752,76.45,True
'2018-10-25T20:35:00',1.30743,1.30753,1.30743,1.30753,90.2,1.30752,1.30762,1.30752,1.30762,69.51,True
'2018-10-25T20:36:00',1.30752,1.30768,1.30751,1.30767,133.91,1.30762,1.30778,1.30761,1.30777,111.8,True
'2018-10-25T20:37:00',1.30766,1.30769,1.3076,1.30766,129.11,1.30773,1.30778,1.30769,1.30778,110.0,True
'2018-10-25T20:38:00',1.30766,1.30777,1.3076,1.30772,100.84,1.30776,1.30785,1.30768,1.30781,75.48,False
'2018-10-25T20:39:00',1.30773,1.30776,1.30767,1.30768,86.68,1.30781,1.30786,1.30776,1.30779,90.0,True
'2018-10-25T20:40:00',1.30768,1.30776,1.30767,1.30767,84.75,1.30779,1.30787,1.30777,1.30777,78.5,False
'2018-10-25T20:41:00',1.30769,1.30775,1.30767,1.30767,72.87,1.30778,1.30784,1.30776,1.30776,41.85,False
'2018-10-25T20:42:00',1.30767,1.30769,1.30765,1.30768,122.07,1.30778,1.30779,1.30775,1.30779,106.08,True
'2018-10-25T20:43:00',1.30769,1.30778,1.30769,1.30775,79.25,1.30779,1.30788,1.30779,1.30786,98.73,False
'2018-10-25T20:44:00',1.30776,1.30778,1.30769,1.30776,97.66,1.30787,1.30787,1.30779,1.30787,114.35,True
'2018-10-25T20:45:00',1.30777,1.30781,1.30767,1.30767,80.53,1.30787,1.30791,1.30776,1.30777,90.85,False
'2018-10-25T20:46:00',1.30768,1.30776,1.3075,1.30754,92.52,1.30778,1.30787,1.30761,1.30764,88.58,False
'2018-10-25T20:47:00',1.30755,1.30755,1.30741,1.30742,136.1,1.30766,1.30766,1.30749,1.30753,126.71,False
'2018-10-25T20:48:00',1.30742,1.30745,1.30738,1.30742,110.11,1.30753,1.30754,1.30746,1.30751,110.68,False
'2018-10-25T20:49:00',1.30742,1.30744,1.30742,1.30742,20.83,1.30751,1.30751,1.30749,1.30751,17.12,True
'2018-10-25T20:50:00',1.30742,1.30753,1.30741,1.30752,101.56,1.30751,1.30761,1.3075,1.30761,46.12,True
'2018-10-25T20:51:00',1.30752,1.30753,1.30748,1.30749,123.21,1.30761,1.30762,1.30757,1.30761,66.21,True
'2018-10-25T20:52:00',1.30749,1.30762,1.30745,1.3076,104.64,1.30761,1.3077,1.30753,1.30767,74.45,True
'2018-10-25T20:53:00',1.3076,1.30786,1.3076,1.30785,109.75,1.30767,1.30796,1.30767,1.30796,90.69,True
'2018-10-25T20:54:00',1.30785,1.30795,1.30785,1.30795,71.7,1.30796,1.30804,1.30795,1.30804,83.87,True
'2018-10-25T20:55:00',1.30795,1.30795,1.30793,1.30794,32.38,1.30804,1.30805,1.30804,1.30804,72.21,True
'2018-10-25T20:56:00',1.30794,1.30803,1.30793,1.30796,89.25,1.30805,1.30813,1.30804,1.30804,57.7,False
'2018-10-25T20:57:00',1.30794,1.30794,1.30784,1.30786,75.9,1.30802,1.30803,1.30793,1.30796,59.02,False
'2018-10-25T20:58:00',1.30785,1.30793,1.30782,1.30792,49.6,1.30795,1.30803,1.30791,1.30803,47.9,True
'2018-10-25T20:59:00',1.30794,1.30795,1.30746,1.30751,212.53,1.30803,1.30803,1.30756,1.30762,172.94,True
'2018-10-25T21:00:00',1.3075,1.30801,1.30749,1.3079,187.1,1.30762,1.30808,1.30758,1.30799,246.74,False
'2018-10-25T21:01:00',1.3079,1.30797,1.30766,1.30779,128.17,1.308,1.30807,1.30777,1.3079,174.02,False
'2018-10-25T21:02:00',1.30778,1.30796,1.30777,1.30785,129.18,1.30789,1.30806,1.30788,1.30796,192.86,False
'2018-10-25T21:03:00',1.30785,1.30787,1.30767,1.30771,91.51,1.30797,1.30797,1.30775,1.3078,167.99,False
'2018-10-25T21:04:00',1.30769,1.30787,1.30767,1.30787,92.87,1.30778,1.30797,1.30776,1.30796,151.17,True
'2018-10-25T21:05:00',1.30787,1.30789,1.30782,1.30786,29.36,1.30796,1.30798,1.30791,1.30796,47.31,False
'2018-10-25T21:06:00',1.30785,1.30786,1.30774,1.30785,76.04,1.30794,1.30796,1.30784,1.30796,93.89,True
'2018-10-25T21:07:00',1.30785,1.30787,1.30768,1.30772,100.16,1.30795,1.30796,1.30779,1.3078,108.37,False
'2018-10-25T21:08:00',1.30772,1.30778,1.30769,1.30775,72.06,1.30779,1.30787,1.30779,1.30785,90.4,False
'2018-10-25T21:09:00',1.30775,1.30775,1.30769,1.30775,57.8,1.30786,1.30786,1.30779,1.30786,77.27,True
'2018-10-25T21:10:00',1.30775,1.30783,1.30769,1.30769,100.67,1.30786,1.30792,1.30779,1.30779,81.1,False
'2018-10-25T21:11:00',1.30769,1.30776,1.30769,1.30773,60.84,1.30779,1.30787,1.30779,1.30782,51.66,False
'2018-10-25T21:12:00',1.30773,1.30773,1.30767,1.30769,55.99,1.3078,1.30782,1.30776,1.3078,52.26,False
'2018-10-25T21:13:00',1.30768,1.3077,1.30758,1.3076,113.76,1.30772,1.3078,1.30768,1.30769,96.98,False
'2018-10-25T21:14:00',1.30759,1.3076,1.30746,1.30746,75.31,1.30769,1.30769,1.30753,1.30753,55.75,False
'2018-10-25T21:15:00',1.30744,1.30754,1.3074,1.30743,100.76,1.30753,1.30762,1.30751,1.30755,82.72,True
'2018-10-25T21:16:00',1.30743,1.30758,1.30741,1.30743,94.57,1.30755,1.3077,1.30751,1.30752,109.06,False
'2018-10-25T21:17:00',1.30743,1.30753,1.30742,1.30742,96.93,1.30753,1.30763,1.30751,1.30752,84.24,False
'2018-10-25T21:18:00',1.30742,1.30743,1.30726,1.30728,76.68,1.30752,1.30753,1.30737,1.30737,71.6,False
'2018-10-25T21:19:00',1.30728,1.30737,1.30709,1.30735,131.02,1.30737,1.30746,1.30718,1.30746,127.23,False
'2018-10-25T21:20:00',1.30733,1.30734,1.30721,1.30731,130.47,1.30746,1.30746,1.30732,1.30741,115.97,False
'2018-10-25T21:21:00',1.30731,1.30733,1.30707,1.30713,254.15,1.30741,1.30743,1.30718,1.30723,161.63,True
'2018-10-25T21:22:00',1.30715,1.30737,1.30715,1.30735,82.97,1.30723,1.30747,1.30723,1.30742,117.56,False
'2018-10-25T21:23:00',1.30732,1.30736,1.30715,1.30715,100.85,1.30738,1.30743,1.30721,1.30721,85.57,False
'2018-10-25T21:24:00',1.30715,1.3072,1.30693,1.30699,110.54,1.30721,1.30725,1.30697,1.30703,124.48,False
'2018-10-25T21:25:00',1.30701,1.30714,1.30698,1.30712,47.24,1.30705,1.30719,1.30702,1.30717,70.01,True
'2018-10-25T21:26:00',1.30714,1.30732,1.30704,1.30705,101.13,1.30718,1.30736,1.30712,1.30712,82.04,False
'2018-10-25T21:27:00',1.30704,1.30709,1.30693,1.30702,154.21,1.30712,1.30717,1.30701,1.3071,109.73,True
'2018-10-25T21:28:00',1.30702,1.30716,1.30701,1.30715,71.81,1.30711,1.30725,1.30709,1.30725,54.5,True
'2018-10-25T21:29:00',1.30716,1.3072,1.30703,1.30703,96.13,1.30725,1.30731,1.30712,1.30714,80.13,False
'2018-10-25T21:30:00',1.30703,1.30709,1.30699,1.30699,51.8,1.30714,1.30718,1.30709,1.3071,74.35,True
'2018-10-25T21:31:00',1.30699,1.30712,1.30699,1.30712,53.8,1.3071,1.30721,1.3071,1.30721,74.87,True
'2018-10-25T21:32:00',1.30713,1.30716,1.30706,1.30706,57.32,1.30722,1.30726,1.30716,1.30716,97.02,True
'2018-10-25T21:33:00',1.30706,1.30726,1.30706,1.30726,51.6,1.30716,1.30735,1.30716,1.30735,83.38,False
'2018-10-25T21:34:00',1.30726,1.30726,1.30706,1.30708,48.8,1.30735,1.30735,1.30717,1.30717,73.31,False
'2018-10-25T21:35:00',1.30708,1.30716,1.30705,1.30706,51.16,1.30719,1.30726,1.30715,1.30715,73.36,False
'2018-10-25T21:36:00',1.30706,1.30712,1.30702,1.30712,42.35,1.30715,1.30723,1.30711,1.30723,66.58,False
'2018-10-25T21:37:00',1.30712,1.30712,1.30705,1.30709,44.09,1.30723,1.30723,1.30716,1.30718,56.48,False
'2018-10-25T21:38:00',1.30709,1.30709,1.3069,1.3069,91.55,1.30718,1.30718,1.30698,1.30699,71.16,False
'2018-10-25T21:39:00',1.3069,1.30698,1.30681,1.30694,87.91,1.30699,1.30708,1.30692,1.30702,73.13,True
'2018-10-25T21:40:00',1.30695,1.307,1.3069,1.30695,116.12,1.30704,1.30709,1.30699,1.30706,72.17,False
'2018-10-25T21:41:00',1.30697,1.30698,1.30685,1.30685,119.25,1.30706,1.30708,1.30696,1.30696,67.03,False
'2018-10-25T21:42:00',1.30685,1.30698,1.30682,1.30698,98.43,1.30696,1.30707,1.30692,1.30707,67.14,True
'2018-10-25T21:43:00',1.30697,1.30699,1.30682,1.30699,83.35,1.30707,1.3071,1.30689,1.3071,108.87,True
'2018-10-25T21:44:00',1.30699,1.30707,1.30699,1.30705,17.85,1.3071,1.30711,1.30709,1.30709,28.29,True
'2018-10-25T21:45:00',1.30705,1.30735,1.30701,1.30729,55.82,1.3071,1.30744,1.30708,1.30737,97.73,True
'2018-10-25T21:46:00',1.30729,1.30741,1.30729,1.30735,66.25,1.30737,1.30749,1.30737,1.30745,145.69,False
'2018-10-25T21:47:00',1.30735,1.30736,1.30725,1.30728,72.75,1.30745,1.30746,1.30735,1.30737,119.59,False
'2018-10-25T21:48:00',1.30727,1.30736,1.30726,1.30735,76.73,1.30738,1.30746,1.30736,1.30743,103.54,False
'2018-10-25T21:49:00',1.30735,1.30735,1.30717,1.30717,73.74,1.30743,1.30745,1.30726,1.30728,94.01,True
'2018-10-25T21:50:00',1.30723,1.30739,1.30723,1.30739,124.73,1.30728,1.30749,1.30728,1.30749,125.99,True
'2018-10-25T21:51:00',1.30742,1.30748,1.30722,1.30724,151.16,1.3075,1.30757,1.30732,1.30735,185.59,False
'2018-10-25T21:52:00',1.30725,1.30729,1.30707,1.30709,101.46,1.30735,1.3074,1.30719,1.3072,119.28,False
'2018-10-25T21:53:00',1.30709,1.30719,1.30709,1.30716,45.99,1.3072,1.30728,1.3072,1.30726,85.43,True
'2018-10-25T21:54:00',1.30718,1.3072,1.30705,1.30705,64.74,1.30724,1.30728,1.30714,1.30714,113.62,False
'2018-10-25T21:55:00',1.30704,1.30709,1.30699,1.30708,49.97,1.30713,1.30719,1.3071,1.30719,93.58,False
'2018-10-25T21:56:00',1.30708,1.30708,1.30697,1.30697,44.78,1.30717,1.30718,1.30708,1.30708,54.16,False
'2018-10-25T21:57:00',1.30699,1.30699,1.3067,1.30672,119.65,1.30707,1.30709,1.30678,1.30682,129.24,False
'2018-10-25T21:58:00',1.30672,1.30681,1.30656,1.30657,123.13,1.30682,1.30691,1.30665,1.30668,120.98,False
'2018-10-25T21:59:00',1.30658,1.30674,1.30653,1.30656,103.38,1.30666,1.30682,1.30663,1.30667,129.59,False
'2018-10-25T22:00:00',1.30655,1.30668,1.3065,1.30666,100.39,1.30667,1.30679,1.30659,1.30675,97.24,True
'2018-10-25T22:01:00',1.30666,1.30672,1.30661,1.30665,105.3,1.30675,1.3068,1.3067,1.30676,86.47,True
'2018-10-25T22:02:00',1.30666,1.30673,1.30665,1.30672,92.22,1.30676,1.30683,1.30674,1.30682,126.05,True
'2018-10-25T22:03:00',1.30674,1.30684,1.30672,1.3068,50.47,1.30682,1.30692,1.3068,1.30689,46.01,True
'2018-10-25T22:04:00',1.3068,1.30685,1.30674,1.30682,116.51,1.30689,1.30694,1.30683,1.30691,121.1,True
'2018-10-25T22:05:00',1.30682,1.30692,1.3068,1.30684,43.24,1.30692,1.307,1.30689,1.30693,63.09,True
'2018-10-25T22:06:00',1.30684,1.30709,1.30683,1.30699,139.5,1.30693,1.30719,1.30693,1.30709,168.94,False
'2018-10-25T22:07:00',1.30699,1.30699,1.30676,1.30686,89.5,1.30709,1.30709,1.30689,1.30696,68.53,False
'2018-10-25T22:08:00',1.30686,1.30694,1.30681,1.30692,69.34,1.30695,1.30703,1.3069,1.30701,52.93,True
'2018-10-25T22:09:00',1.30692,1.30707,1.30684,1.30706,76.92,1.30701,1.30716,1.30694,1.30716,68.33,True
'2018-10-25T22:10:00',1.30705,1.30708,1.30689,1.30707,135.64,1.30716,1.30717,1.30697,1.30717,99.84,True
'2018-10-25T22:11:00',1.30708,1.30709,1.30705,1.30707,61.5,1.30717,1.30717,1.30715,1.30716,62.6,False
'2018-10-25T22:12:00',1.30707,1.30709,1.30707,1.30708,34.75,1.30716,1.30717,1.30715,1.30717,32.8,False
'2018-10-25T22:13:00',1.30704,1.30708,1.30694,1.30694,51.75,1.30712,1.30716,1.30703,1.30703,56.17,False
'2018-10-25T22:14:00',1.30689,1.30701,1.30689,1.30696,98.18,1.30698,1.30709,1.30698,1.30706,50.53,True
'2018-10-25T22:15:00',1.30698,1.30704,1.30694,1.30703,45.71,1.30706,1.30711,1.30702,1.30711,32.71,True
'2018-10-25T22:16:00',1.30703,1.3071,1.30701,1.3071,30.98,1.3071,1.30718,1.3071,1.30718,43.58,True
'2018-10-25T22:17:00',1.30712,1.30726,1.30705,1.30726,58.1,1.3072,1.30738,1.30712,1.30734,83.14,True
'2018-10-25T22:18:00',1.30727,1.30742,1.30727,1.30731,59.28,1.30736,1.30754,1.30735,1.30738,86.78,False
'2018-10-25T22:19:00',1.30731,1.30731,1.30726,1.30726,19.0,1.30738,1.30738,1.30734,1.30735,38.96,False
'2018-10-25T22:20:00',1.30728,1.30728,1.30713,1.3072,56.85,1.30737,1.30738,1.30724,1.3073,56.47,True
'2018-10-25T22:21:00',1.30721,1.30735,1.30721,1.30733,57.95,1.3073,1.30745,1.3073,1.30744,72.77,True
'2018-10-25T22:22:00',1.30733,1.30737,1.30732,1.30737,37.62,1.30744,1.30746,1.30742,1.30746,62.81,True
'2018-10-25T22:23:00',1.30734,1.30741,1.30733,1.30735,49.0,1.30745,1.30751,1.30743,1.30745,79.41,True
'2018-10-25T22:24:00',1.30735,1.30748,1.30734,1.30747,45.75,1.30745,1.30756,1.30744,1.30756,66.13,False
'2018-10-25T22:25:00',1.30747,1.30747,1.30743,1.30746,35.5,1.30756,1.30756,1.3075,1.30755,53.67,False
'2018-10-25T22:26:00',1.30746,1.30746,1.3074,1.3074,37.37,1.30755,1.30755,1.30751,1.30751,40.53,False
'2018-10-25T22:27:00',1.3074,1.3074,1.30731,1.30733,56.11,1.30751,1.30751,1.30741,1.30741,34.73,False
'2018-10-25T22:28:00',1.30733,1.30735,1.30732,1.30732,61.12,1.30742,1.30745,1.30742,1.30743,60.09,True
'2018-10-25T22:29:00',1.30732,1.30736,1.30727,1.30727,107.75,1.30743,1.30745,1.30738,1.30738,65.21,False
'2018-10-25T22:30:00',1.30727,1.30734,1.30727,1.30731,123.65,1.30738,1.30746,1.30738,1.3074,102.18,False
'2018-10-25T22:31:00',1.30731,1.30731,1.30721,1.30723,97.51,1.3074,1.30744,1.30731,1.30735,60.44,False
'2018-10-25T22:32:00',1.30724,1.30725,1.30722,1.30725,44.38,1.30735,1.30737,1.30735,1.30735,39.99,False
'2018-10-25T22:33:00',1.30724,1.30724,1.3071,1.30716,59.88,1.30736,1.30736,1.30721,1.30727,45.4,False
'2018-10-25T22:34:00',1.30716,1.30716,1.30702,1.30708,54.83,1.30726,1.30726,1.30715,1.30718,55.45,True
'2018-10-25T22:35:00',1.30708,1.30716,1.30707,1.30715,58.98,1.30718,1.30728,1.30718,1.30725,61.83,False
'2018-10-25T22:36:00',1.30715,1.30715,1.30685,1.30688,89.72,1.30727,1.30727,1.30697,1.30701,72.43,True
'2018-10-25T22:37:00',1.30688,1.30715,1.30687,1.30714,61.8,1.307,1.30729,1.307,1.30729,45.06,True
'2018-10-25T22:38:00',1.30714,1.30722,1.30713,1.3072,74.17,1.30729,1.30735,1.30727,1.30734,51.4,True
'2018-10-25T22:39:00',1.30719,1.30723,1.30717,1.30723,55.18,1.30734,1.30734,1.3073,1.30733,34.98,True
'2018-10-25T22:40:00',1.30723,1.30724,1.30721,1.30723,40.31,1.30733,1.30737,1.30732,1.30733,30.74,False
'2018-10-25T22:41:00',1.30722,1.30722,1.30718,1.30719,31.2,1.30732,1.30732,1.30729,1.30731,20.94,False
'2018-10-25T22:42:00',1.30719,1.3072,1.30718,1.30719,32.49,1.30731,1.30732,1.3073,1.30732,29.22,False
'2018-10-25T22:43:00',1.30719,1.30719,1.30716,1.30717,26.65,1.30732,1.30732,1.30729,1.30732,20.79,False
'2018-10-25T22:44:00',1.30717,1.30717,1.30715,1.30717,51.66,1.30731,1.30732,1.30729,1.3073,36.08,True
'2018-10-25T22:45:00',1.30717,1.30722,1.30714,1.3072,60.51,1.3073,1.30734,1.30728,1.30734,51.88,True
'2018-10-25T22:46:00',1.30719,1.30731,1.30718,1.3073,77.11,1.30734,1.30745,1.30733,1.30745,62.59,True
'2018-10-25T22:47:00',1.3073,1.30749,1.3073,1.30749,66.93,1.30743,1.30759,1.30743,1.30759,40.24,True
'2018-10-25T22:48:00',1.30749,1.3075,1.30746,1.30746,45.96,1.3076,1.30762,1.30756,1.30757,30.78,True
'2018-10-25T22:49:00',1.30745,1.30752,1.3074,1.30752,35.23,1.30758,1.30765,1.30753,1.30764,31.72,True
'2018-10-25T22:50:00',1.30751,1.30762,1.30748,1.30758,47.92,1.30765,1.30775,1.30764,1.30771,67.95,False
'2018-10-25T22:51:00',1.30757,1.3076,1.30742,1.30742,59.14,1.30769,1.30773,1.30757,1.30758,36.33,False
'2018-10-25T22:52:00',1.30743,1.30753,1.30727,1.30728,63.28,1.30757,1.30767,1.30741,1.30742,53.56,False
'2018-10-25T22:53:00',1.30729,1.3073,1.30722,1.3073,54.62,1.30742,1.30744,1.30734,1.30744,48.2,True
'2018-10-25T22:54:00',1.3073,1.30731,1.30723,1.30726,48.84,1.30744,1.30744,1.30737,1.30741,48.71,False
'2018-10-25T22:55:00',1.30726,1.30729,1.30719,1.30721,94.93,1.30739,1.30742,1.30733,1.30735,79.95,False
'2018-10-25T22:56:00',1.30722,1.30722,1.30703,1.30703,72.6,1.30736,1.30739,1.30712,1.30718,56.23,False
'2018-10-25T22:57:00',1.30703,1.30708,1.30684,1.30687,55.67,1.30718,1.30719,1.30699,1.30702,52.44,False
'2018-10-25T22:58:00',1.30687,1.30692,1.30676,1.30679,61.62,1.30702,1.30705,1.3069,1.30692,67.94,True
'2018-10-25T22:59:00',1.30679,1.30719,1.30678,1.30716,69.32,1.30694,1.30753,1.30694,1.30753,60.2,True
'2018-10-25T23:00:00',1.30716,1.30755,1.30669,1.30737,50.56,1.30755,1.30785,1.30745,1.3077,50.61,False
'2018-10-25T23:01:00',1.30736,1.30736,1.30671,1.30682,12.75,1.3077,1.3077,1.3075,1.30752,18.0,False
'2018-10-25T23:02:00',1.30697,1.30698,1.30697,1.30698,4.5,1.30752,1.30753,1.30752,1.30752,5.25,True
'2018-10-25T23:03:00',1.30698,1.30719,1.30697,1.30715,9.75,1.30753,1.30778,1.30752,1.30768,15.75,False
'2018-10-25T23:04:00',1.30719,1.30722,1.30719,1.30721,3.75,1.30768,1.30768,1.30758,1.30758,6.0,False
'2018-10-25T23:05:00',1.30722,1.30723,1.30712,1.30722,17.25,1.30758,1.3076,1.3075,1.30751,17.25,False
'2018-10-25T23:06:00',1.30721,1.30725,1.30721,1.30724,7.5,1.30751,1.30751,1.30744,1.30744,7.0,False
'2018-10-25T23:07:00',1.30725,1.30725,1.30722,1.30722,14.07,1.30744,1.30744,1.30743,1.30743,13.0,True
'2018-10-25T23:08:00',1.30724,1.30726,1.30719,1.30726,25.0,1.30743,1.30748,1.30739,1.30748,19.42,False
'2018-10-25T23:09:00',1.30724,1.30726,1.30724,1.30724,8.0,1.30748,1.30748,1.30748,1.30748,8.42,False
'2018-10-25T23:10:00',1.30724,1.30726,1.30718,1.30726,10.5,1.30748,1.30748,1.30745,1.30745,10.37,False
'2018-10-25T23:11:00',1.30727,1.30727,1.30723,1.30724,5.0,1.30745,1.30746,1.30745,1.30745,5.17,False
'2018-10-25T23:12:00',1.30724,1.30725,1.30716,1.30723,29.6,1.30739,1.30745,1.30729,1.30744,28.5,True
'2018-10-25T23:13:00',1.30724,1.30728,1.3072,1.30726,25.8,1.30744,1.30754,1.30744,1.30754,36.77,True
'2018-10-25T23:14:00',1.30725,1.30728,1.30725,1.30726,9.0,1.30754,1.30755,1.30754,1.30755,9.0,False
'2018-10-25T23:15:00',1.30724,1.30726,1.30723,1.30725,14.0,1.30755,1.30756,1.30752,1.30752,14.0,False
'2018-10-25T23:16:00',1.30725,1.30727,1.30724,1.30724,10.0,1.30752,1.30753,1.30752,1.30753,13.45,False
'2018-10-25T23:17:00',1.30724,1.30726,1.30723,1.30723,17.0,1.30753,1.30753,1.30752,1.30752,23.29,False
'2018-10-25T23:18:00',1.30723,1.30725,1.30722,1.30722,15.0,1.30752,1.30753,1.30752,1.30752,21.05,False
'2018-10-25T23:19:00',1.3072,1.30721,1.30718,1.30719,10.74,1.30752,1.30752,1.3075,1.30751,15.2,False
'2018-10-25T23:20:00',1.30719,1.30719,1.30716,1.30717,9.74,1.30751,1.30751,1.30741,1.30741,10.6,False
'2018-10-25T23:21:00',1.30717,1.30717,1.30715,1.30716,10.75,1.30742,1.30743,1.30742,1.30743,9.0,True
'2018-10-25T23:22:00',1.30717,1.3072,1.30716,1.30716,26.61,1.30748,1.30751,1.30742,1.30742,23.2,True
'2018-10-25T23:23:00',1.3072,1.30722,1.30718,1.3072,13.61,1.30742,1.30752,1.30742,1.30752,16.5,False
'2018-10-25T23:24:00',1.30719,1.30724,1.30718,1.30724,9.8,1.30747,1.30747,1.30742,1.30742,7.0,True
'2018-10-25T23:25:00',1.30725,1.30734,1.30722,1.30727,15.62,1.30742,1.30754,1.30742,1.30746,15.1,False
'2018-10-25T23:26:00',1.30728,1.30728,1.30726,1.30728,11.91,1.30746,1.30755,1.30745,1.30755,10.49,True
'2018-10-25T23:27:00',1.30729,1.30729,1.30729,1.30729,2.0,1.30755,1.30757,1.30755,1.30757,2.37,False
'2018-10-25T23:28:00',1.30729,1.30729,1.30726,1.30728,7.34,1.30757,1.30757,1.30747,1.30747,7.86,False
'2018-10-25T23:29:00',1.30726,1.30727,1.30715,1.30722,29.32,1.30748,1.30755,1.30729,1.30752,25.17,False
'2018-10-25T23:30:00',1.30721,1.30723,1.30716,1.30717,16.45,1.30752,1.30752,1.30735,1.30736,13.0,False
'2018-10-25T23:31:00',1.30717,1.30719,1.30717,1.30719,7.64,1.30735,1.30737,1.30734,1.30737,6.0,False
'2018-10-25T23:32:00',1.30716,1.30719,1.30716,1.30717,5.77,1.30737,1.30737,1.30737,1.30737,5.5,True
'2018-10-25T23:33:00',1.30719,1.30723,1.30718,1.30722,7.98,1.30735,1.30735,1.30734,1.30735,7.0,True
'2018-10-25T23:34:00',1.30721,1.30722,1.30721,1.30722,7.0,1.30735,1.30739,1.30735,1.30737,8.75,True
'2018-10-25T23:35:00',1.30721,1.30723,1.30721,1.30722,7.12,1.30737,1.30738,1.30735,1.30738,8.5,False
'2018-10-25T23:36:00',1.30723,1.30723,1.30722,1.30722,5.0,1.30738,1.30738,1.30735,1.30735,5.0,False
'2018-10-25T23:37:00',1.30722,1.30722,1.30722,1.30722,4.0,1.30739,1.30739,1.30738,1.30738,4.5,False
'2018-10-25T23:38:00',1.30721,1.30722,1.30721,1.30722,10.0,1.30738,1.30739,1.30736,1.30736,11.0,False
'2018-10-25T23:39:00',1.30722,1.30722,1.30718,1.30719,9.23,1.30737,1.30737,1.30734,1.30735,8.0,False
'2018-10-25T23:40:00',1.30717,1.30719,1.30716,1.30716,7.74,1.30735,1.30735,1.30729,1.30729,8.5,False
'2018-10-25T23:41:00',1.30715,1.30717,1.30715,1.30717,11.0,1.30729,1.3073,1.30727,1.3073,11.25,True
'2018-10-25T23:42:00',1.30717,1.30725,1.30715,1.30725,24.73,1.30729,1.30741,1.30729,1.30738,23.0,False
'2018-10-25T23:43:00',1.30723,1.30723,1.30718,1.30718,8.02,1.30738,1.30738,1.30734,1.30734,6.0,True
'2018-10-25T23:44:00',1.30718,1.30723,1.30716,1.3072,14.74,1.30734,1.30741,1.30734,1.30739,9.0,False
'2018-10-25T23:45:00',1.3072,1.30721,1.30718,1.3072,28.21,1.3074,1.3074,1.30734,1.30739,18.0,False
'2018-10-25T23:46:00',1.3072,1.3072,1.30717,1.3072,37.13,1.30739,1.30739,1.30734,1.30738,22.0,True
'2018-10-25T23:47:00',1.3072,1.30725,1.30719,1.3072,27.76,1.30738,1.30744,1.30736,1.30736,16.0,False
'2018-10-25T23:48:00',1.3072,1.3072,1.30715,1.30715,27.31,1.30736,1.30736,1.30733,1.30734,22.0,False
'2018-10-25T23:49:00',1.30715,1.30716,1.30714,1.30714,37.13,1.30734,1.30738,1.30733,1.30733,18.0,False
'2018-10-25T23:50:00',1.30714,1.30716,1.30714,1.30715,23.08,1.30733,1.30738,1.30733,1.30738,10.0,True
'2018-10-25T23:51:00',1.30715,1.3072,1.30715,1.3072,58.52,1.30737,1.30738,1.30734,1.30734,34.0,False
'2018-10-25T23:52:00',1.30716,1.30716,1.30704,1.30704,11.35,1.30735,1.30735,1.30729,1.3073,9.0,False
'2018-10-25T23:53:00',1.30701,1.30702,1.30697,1.30697,9.0,1.30736,1.30736,1.30729,1.3073,9.5,False
'2018-10-25T23:54:00',1.30696,1.30702,1.30689,1.30689,18.94,1.30725,1.30726,1.30718,1.30725,13.0,False
'2018-10-25T23:55:00',1.30691,1.30695,1.30688,1.30692,27.66,1.30725,1.30727,1.30715,1.30719,19.49,True
'2018-10-25T23:56:00',1.30692,1.30699,1.30692,1.30698,38.61,1.30719,1.30736,1.30719,1.30733,31.19,True
'2018-10-25T23:57:00',1.307,1.30703,1.30697,1.30701,36.99,1.30729,1.30733,1.30724,1.30729,27.13,True
'2018-10-25T23:58:00',1.30701,1.30702,1.30698,1.30702,23.04,1.30729,1.30735,1.30728,1.30735,17.0,True
'2018-10-25T23:59:00',1.30709,1.30712,1.30706,1.30712,11.47,1.30735,1.30739,1.30735,1.30738,21.69,True
'2018-10-26T00:00:00',1.30712,1.30743,1.30697,1.30735,77.57,1.30727,1.30756,1.30718,1.3075,56.71,True
'2018-10-26T00:01:00',1.30737,1.30752,1.30735,1.3075,87.65,1.30752,1.30763,1.3075,1.3076,92.82,False
'2018-10-26T00:02:00',1.30749,1.30749,1.30741,1.30748,29.47,1.3076,1.3076,1.30753,1.3076,30.75,True
'2018-10-26T00:03:00',1.30748,1.30749,1.30745,1.30748,22.71,1.30761,1.30761,1.30757,1.3076,25.88,True
'2018-10-26T00:04:00',1.30748,1.30759,1.30743,1.30749,29.47,1.30761,1.30771,1.30756,1.30762,35.73,False
'2018-10-26T00:05:00',1.30749,1.30749,1.30742,1.30748,13.13,1.3076,1.30761,1.30753,1.30758,15.74,False
'2018-10-26T00:06:00',1.30748,1.30748,1.30729,1.30733,25.07,1.30759,1.30759,1.30743,1.30743,27.75,False
'2018-10-26T00:07:00',1.30729,1.30733,1.30726,1.30729,12.0,1.3074,1.30743,1.30737,1.30739,13.0,False
'2018-10-26T00:08:00',1.30727,1.3073,1.30727,1.3073,6.0,1.30739,1.3074,1.30739,1.3074,7.0,True
'2018-10-26T00:09:00',1.30728,1.30731,1.30728,1.30731,6.0,1.30738,1.30743,1.30738,1.30743,6.5,False
'2018-10-26T00:10:00',1.30727,1.30729,1.30724,1.30725,44.43,1.30743,1.30744,1.30739,1.30741,19.0,False
'2018-10-26T00:11:00',1.30724,1.30726,1.30722,1.30725,39.62,1.30741,1.30745,1.3074,1.30744,29.88,True
'2018-10-26T00:12:00',1.30725,1.30729,1.30724,1.30729,26.1,1.30744,1.30745,1.30743,1.30745,13.69,True
'2018-10-26T00:13:00',1.30728,1.30729,1.30728,1.30729,14.32,1.30745,1.30746,1.30745,1.30745,11.0,True
'2018-10-26T00:14:00',1.3073,1.30745,1.3073,1.30741,16.09,1.30744,1.30759,1.30744,1.30755,14.0,True
'2018-10-26T00:15:00',1.3074,1.30748,1.30739,1.30748,9.0,1.30757,1.3076,1.30755,1.30758,7.5,False
'2018-10-26T00:16:00',1.30748,1.30748,1.30733,1.30742,29.89,1.30757,1.30758,1.3075,1.30758,24.5,False
'2018-10-26T00:17:00',1.30743,1.30743,1.3074,1.3074,9.06,1.30759,1.30759,1.30757,1.30757,8.5,False
'2018-10-26T00:18:00',1.3074,1.3074,1.30732,1.30734,27.85,1.30756,1.30756,1.3075,1.3075,18.5,False
'2018-10-26T00:19:00',1.30734,1.30734,1.30732,1.30733,8.05,1.30751,1.30751,1.3075,1.3075,6.0,True
'2018-10-26T00:20:00',1.30731,1.30735,1.30731,1.30735,28.52,1.30751,1.30754,1.30749,1.30754,14.5,False
'2018-10-26T00:21:00',1.30734,1.30734,1.30721,1.30722,16.07,1.30753,1.30753,1.30736,1.30736,13.75,False
'2018-10-26T00:22:00',1.30721,1.30721,1.30714,1.30718,19.64,1.30735,1.30735,1.30728,1.30734,14.0,False
'2018-10-26T00:23:00',1.30717,1.30717,1.30714,1.30714,21.03,1.30734,1.30734,1.30727,1.30728,14.5,False
'2018-10-26T00:24:00',1.30715,1.30715,1.30714,1.30714,7.0,1.30728,1.30728,1.30727,1.30728,6.0,False
'2018-10-26T00:25:00',1.30714,1.30714,1.30714,1.30714,1.5,1.30727,1.30727,1.30727,1.30727,1.0,True
'2018-10-26T00:26:00',1.30714,1.30714,1.30714,1.30714,1.0,1.30728,1.30728,1.30728,1.30728,1.0,True
'2018-10-26T00:27:00',1.30715,1.30723,1.30712,1.30716,29.42,1.30726,1.30736,1.30726,1.30728,17.5,False
'2018-10-26T00:28:00',1.30716,1.30717,1.30716,1.30716,9.0,1.30727,1.30728,1.30727,1.30728,6.0,True
'2018-10-26T00:29:00',1.30717,1.30718,1.30714,1.30716,22.18,1.30728,1.30732,1.30726,1.30728,17.0,False
'2018-10-26T00:30:00',1.30715,1.30716,1.30715,1.30715,17.24,1.30728,1.30728,1.30727,1.30727,10.0,True
'2018-10-26T00:31:00',1.30715,1.30717,1.30715,1.30717,15.87,1.30724,1.30731,1.30724,1.30731,10.0,False
'2018-10-26T00:32:00',1.30717,1.30717,1.30717,1.30717,3.0,1.30729,1.30729,1.30727,1.30727,3.5,False
'2018-10-26T00:33:00',1.30715,1.30715,1.30706,1.30706,16.94,1.30727,1.30727,1.30721,1.30721,10.0,False
'2018-10-26T00:34:00',1.30706,1.30706,1.30705,1.30706,8.37,1.30719,1.30721,1.30719,1.3072,7.63,True
'2018-10-26T00:35:00',1.30705,1.30707,1.30703,1.30703,16.0,1.30722,1.30723,1.30719,1.30721,23.63,False
'2018-10-26T00:36:00',1.30705,1.30705,1.30701,1.30701,12.0,1.30721,1.30722,1.30718,1.30719,16.75,False
'2018-10-26T00:37:00',1.30699,1.30701,1.30694,1.30701,25.54,1.30715,1.3072,1.3071,1.30718,29.57,True
'2018-10-26T00:38:00',1.30701,1.3071,1.307,1.3071,8.27,1.3072,1.30727,1.30719,1.30727,12.95,True
'2018-10-26T00:39:00',1.30709,1.3071,1.30708,1.30708,5.91,1.30728,1.30728,1.30727,1.30728,6.06,False
'2018-10-26T00:40:00',1.30708,1.30708,1.30707,1.30707,21.87,1.30728,1.30729,1.30727,1.30727,13.6,False
'2018-10-26T00:41:00',1.30708,1.30708,1.30707,1.30707,35.81,1.30727,1.30727,1.30727,1.30727,17.0,True
'2018-10-26T00:42:00',1.30708,1.30709,1.30706,1.30707,31.62,1.30728,1.30728,1.30727,1.30727,18.83,True
'2018-10-26T00:43:00',1.30707,1.30711,1.30707,1.30709,54.64,1.30727,1.3073,1.30727,1.30729,32.8,True
'2018-10-26T00:44:00',1.30707,1.30713,1.30706,1.30713,58.23,1.30729,1.30729,1.30725,1.30726,52.22,True
'2018-10-26T00:45:00',1.30708,1.30715,1.30701,1.30701,26.96,1.30727,1.30728,1.3072,1.3072,26.38,True
'2018-10-26T00:46:00',1.30702,1.30716,1.30701,1.30716,32.52,1.3072,1.30727,1.3072,1.30727,35.61,False
'2018-10-26T00:47:00',1.30712,1.30712,1.30706,1.30712,15.34,1.30725,1.30727,1.30725,1.30725,11.39,True
'2018-10-26T00:48:00',1.30708,1.30712,1.30708,1.30712,5.53,1.30728,1.30728,1.30725,1.30725,7.56,False
'2018-10-26T00:49:00',1.3071,1.3071,1.30709,1.30709,2.87,1.30725,1.30725,1.30725,1.30725,2.0,True
'2018-10-26T00:50:00',1.30709,1.30714,1.30707,1.30714,12.23,1.30726,1.30727,1.30725,1.30727,8.0,False
'2018-10-26T00:51:00',1.30712,1.30712,1.30711,1.30711,4.25,1.30727,1.30727,1.30727,1.30727,4.0,False
'2018-10-26T00:52:00',1.30712,1.30712,1.30705,1.30706,42.46,1.30727,1.30727,1.30722,1.30724,29.25,True
'2018-10-26T00:53:00',1.30705,1.30723,1.30705,1.30714,29.01,1.30724,1.30732,1.30724,1.30725,28.44,False
'2018-10-26T00:54:00',1.30714,1.30714,1.3071,1.3071,8.5,1.30724,1.30726,1.30723,1.30726,8.5,False
'2018-10-26T00:55:00',1.30711,1.30711,1.30703,1.30703,15.52,1.30726,1.30726,1.30719,1.30719,11.0,False
'2018-10-26T00:56:00',1.30701,1.30702,1.307,1.307,4.49,1.30719,1.3072,1.30718,1.30719,5.44,False
'2018-10-26T00:57:00',1.307,1.307,1.30696,1.30697,43.02,1.30718,1.30718,1.30713,1.30715,34.25,True
'2018-10-26T00:58:00',1.30697,1.30703,1.30697,1.30701,52.78,1.30715,1.3072,1.30714,1.3072,38.19,True
'2018-10-26T00:59:00',1.30701,1.30706,1.307,1.307,48.26,1.3072,1.30724,1.30718,1.30718,25.85,True
'2018-10-26T01:00:00',1.307,1.30711,1.307,1.30711,41.89,1.30719,1.30728,1.30718,1.30728,24.12,True
'2018-10-26T01:01:00',1.30711,1.30715,1.30706,1.3071,99.76,1.30725,1.30731,1.30722,1.30726,55.12,True
'2018-10-26T01:02:00',1.3071,1.30717,1.30708,1.30711,67.7,1.30727,1.30728,1.30724,1.30726,49.86,False
'2018-10-26T01:03:00',1.30711,1.30715,1.30707,1.3071,61.33,1.30726,1.30729,1.30725,1.30726,39.21,True
'2018-10-26T01:04:00',1.30716,1.30716,1.30711,1.30712,53.17,1.30726,1.30729,1.30725,1.30726,40.6,False
'2018-10-26T01:05:00',1.3071,1.3071,1.30696,1.30701,58.33,1.30724,1.30724,1.30713,1.30718,43.12,False
'2018-10-26T01:06:00',1.30701,1.30704,1.30698,1.30698,77.2,1.30718,1.30718,1.3071,1.30713,48.31,False
'2018-10-26T01:07:00',1.30698,1.30698,1.30693,1.30695,62.87,1.30712,1.30712,1.30708,1.30711,34.13,True
'2018-10-26T01:08:00',1.30696,1.30698,1.30695,1.30696,38.9,1.30712,1.30713,1.3071,1.30711,21.0,False
'2018-10-26T01:09:00',1.30696,1.30697,1.30696,1.30697,3.62,1.30712,1.30712,1.30711,1.30711,2.0,True
'2018-10-26T01:10:00',1.30698,1.30705,1.30696,1.30702,38.82,1.30711,1.30719,1.30711,1.30718,27.5,True
'2018-10-26T01:11:00',1.30703,1.30707,1.30703,1.30706,30.45,1.30719,1.30723,1.30719,1.30723,19.5,False
'2018-10-26T01:12:00',1.30706,1.30706,1.30701,1.30701,48.14,1.30723,1.30723,1.30716,1.30717,32.0,False
'2018-10-26T01:13:00',1.30702,1.30705,1.30702,1.30703,38.02,1.30717,1.30719,1.30717,1.30719,36.87,False
'2018-10-26T01:14:00',1.30702,1.30702,1.30696,1.30696,15.23,1.30716,1.30716,1.3071,1.30711,11.0,True
'2018-10-26T01:15:00',1.30696,1.30707,1.30696,1.30703,46.54,1.30711,1.30719,1.30711,1.30719,43.5,True
'2018-10-26T01:16:00',1.30704,1.30707,1.30703,1.30704,15.11,1.30717,1.30721,1.30716,1.30719,10.0,True
'2018-10-26T01:17:00',1.30707,1.30719,1.30702,1.30716,40.28,1.30717,1.30732,1.30717,1.30727,28.19,False
'2018-10-26T01:18:00',1.30716,1.30716,1.30706,1.30715,17.67,1.30728,1.30728,1.30722,1.30725,16.48,False
'2018-10-26T01:19:00',1.30713,1.30713,1.30706,1.30706,24.42,1.30724,1.30724,1.30721,1.30721,21.41,False
'2018-10-26T01:20:00',1.30705,1.30709,1.30705,1.30708,31.95,1.30721,1.30724,1.30721,1.30724,51.91,True
'2018-10-26T01:21:00',1.30708,1.30718,1.30707,1.30718,24.22,1.30722,1.30728,1.30722,1.30727,21.73,False
'2018-10-26T01:22:00',1.30718,1.30718,1.30716,1.30716,11.0,1.30728,1.30728,1.30726,1.30727,14.1,True
'2018-10-26T01:23:00',1.30716,1.30721,1.30713,1.30715,31.19,1.30726,1.30731,1.30723,1.3073,46.25,True
'2018-10-26T01:24:00',1.30718,1.30721,1.30712,1.30715,45.73,1.30731,1.30732,1.30724,1.3073,51.44,False
'2018-10-26T01:25:00',1.30717,1.30717,1.30707,1.30707,24.9,1.3073,1.30731,1.30722,1.30722,24.56,False
'2018-10-26T01:26:00',1.30707,1.30709,1.30707,1.30708,43.99,1.30722,1.30724,1.30722,1.30722,20.5,False
'2018-10-26T01:27:00',1.30708,1.30708,1.30707,1.30707,21.42,1.30722,1.30724,1.30722,1.30722,16.87,True
'2018-10-26T01:28:00',1.30707,1.30709,1.30704,1.30704,36.45,1.30722,1.30724,1.30718,1.3072,27.86,False
'2018-10-26T01:29:00',1.30704,1.30705,1.30704,1.30705,40.61,1.3072,1.3072,1.30719,1.3072,25.35,True
'2018-10-26T01:30:00',1.30705,1.30706,1.30704,1.30704,38.73,1.30719,1.3072,1.30718,1.3072,31.99,False
'2018-10-26T01:31:00',1.30704,1.30705,1.30703,1.30704,55.44,1.3072,1.3072,1.30718,1.30718,46.43,True
'2018-10-26T01:32:00',1.30703,1.30706,1.30703,1.30706,41.96,1.30719,1.30719,1.30718,1.30719,24.5,False
'2018-10-26T01:33:00',1.30705,1.30706,1.30703,1.30703,52.37,1.30719,1.30719,1.30714,1.30716,19.0,False
'2018-10-26T01:34:00',1.30703,1.30705,1.30703,1.30705,49.96,1.30716,1.30718,1.30716,1.30718,25.0,True
'2018-10-26T01:35:00',1.30704,1.30709,1.30703,1.30709,43.57,1.30718,1.30723,1.30717,1.30722,30.5,True
'2018-10-26T01:36:00',1.30709,1.30709,1.30708,1.30708,20.6,1.30722,1.30724,1.3072,1.30724,14.74,True
'2018-10-26T01:37:00',1.30708,1.30719,1.30708,1.30717,28.5,1.30724,1.30729,1.30722,1.30727,18.85,True
'2018-10-26T01:38:00',1.30718,1.3072,1.30716,1.30718,12.5,1.3073,1.3073,1.30728,1.3073,18.47,False
'2018-10-26T01:39:00',1.30716,1.30717,1.30709,1.30709,60.33,1.30728,1.30729,1.30724,1.30724,59.72,False
'2018-10-26T01:40:00',1.30709,1.30709,1.30707,1.30708,51.5,1.30724,1.30725,1.30723,1.30723,28.74,True
'2018-10-26T01:41:00',1.30708,1.30717,1.30708,1.30713,61.43,1.30724,1.30728,1.30723,1.30727,75.76,False
'2018-10-26T01:42:00',1.30713,1.30717,1.30712,1.30717,19.58,1.30727,1.30728,1.30726,1.30727,30.54,True
'2018-10-26T01:43:00',1.30717,1.30717,1.30716,1.30716,13.12,1.30727,1.30729,1.30726,1.30726,26.82,False
'2018-10-26T01:44:00',1.30716,1.30718,1.3071,1.30711,40.29,1.30726,1.30727,1.30724,1.30724,37.07,False
'2018-10-26T01:45:00',1.30711,1.30711,1.30708,1.30709,38.5,1.30725,1.30725,1.3072,1.30721,39.59,False
'2018-10-26T01:46:00',1.30707,1.30708,1.30703,1.30708,13.91,1.30722,1.30723,1.30718,1.30721,11.36,False
'2018-10-26T01:47:00',1.30706,1.30708,1.30706,1.30707,30.4,1.30722,1.30723,1.30721,1.30723,18.14,True
'2018-10-26T01:48:00',1.30708,1.30716,1.30706,1.30708,34.12,1.30723,1.30727,1.30721,1.30722,29.86,False
'2018-10-26T01:49:00',1.30709,1.30709,1.30707,1.30707,12.54,1.30723,1.30724,1.30721,1.30721,13.83,False
'2018-10-26T01:50:00',1.30707,1.30708,1.30706,1.30708,14.94,1.30721,1.30722,1.30721,1.30722,19.64,True
'2018-10-26T01:51:00',1.30708,1.3071,1.30705,1.30708,31.05,1.30724,1.30724,1.30721,1.30723,49.23,False
'2018-10-26T01:52:00',1.30708,1.30709,1.30706,1.30708,75.04,1.30723,1.30724,1.30722,1.30722,50.44,False
'2018-10-26T01:53:00',1.30708,1.30708,1.30704,1.30707,52.87,1.30722,1.30723,1.30716,1.30723,37.69,True
'2018-10-26T01:54:00',1.30708,1.3071,1.30708,1.30708,12.56,1.30724,1.30724,1.30723,1.30723,34.67,False
'2018-10-26T01:55:00',1.30708,1.3071,1.30708,1.3071,10.93,1.30723,1.30724,1.30723,1.30723,17.62,False
'2018-10-26T01:56:00',1.30708,1.30709,1.30706,1.30708,34.16,1.30724,1.30724,1.3072,1.30722,41.34,False
'2018-10-26T01:57:00',1.30708,1.30708,1.30707,1.30707,12.17,1.30723,1.30723,1.30721,1.30721,16.89,True
'2018-10-26T01:58:00',1.30707,1.30709,1.30705,1.30708,52.67,1.3072,1.30724,1.30719,1.30723,67.95,True
'2018-10-26T01:59:00',1.30708,1.30712,1.30707,1.3071,64.44,1.30723,1.30724,1.30722,1.30724,86.8,True
'2018-10-26T02:00:00',1.3071,1.30732,1.30708,1.30732,77.49,1.30723,1.30745,1.30723,1.30744,94.15,True
'2018-10-26T02:01:00',1.30732,1.30733,1.30727,1.30732,43.76,1.30745,1.30746,1.30741,1.30745,71.02,True
'2018-10-26T02:02:00',1.30732,1.30754,1.30731,1.30754,69.67,1.30745,1.30769,1.30743,1.30767,105.53,True
'2018-10-26T02:03:00',1.30754,1.30761,1.30753,1.30756,52.48,1.30766,1.30769,1.30764,1.30767,58.31,True
'2018-10-26T02:04:00',1.30756,1.30763,1.30753,1.30761,84.15,1.30766,1.30775,1.30763,1.30775,85.74,True
'2018-10-26T02:05:00',1.30761,1.3079,1.3076,1.30789,170.28,1.30775,1.308,1.30774,1.308,182.08,False
'2018-10-26T02:06:00',1.30787,1.30787,1.30769,1.30773,161.89,1.308,1.308,1.30782,1.30786,147.11,False
'2018-10-26T02:07:00',1.30775,1.30778,1.30769,1.30775,107.96,1.30788,1.30792,1.30783,1.30791,121.31,False
'2018-10-26T02:08:00',1.30775,1.30777,1.30772,1.30773,65.58,1.30789,1.30792,1.30789,1.3079,70.52,True
'2018-10-26T02:09:00',1.30773,1.30789,1.30773,1.30786,164.44,1.30789,1.30798,1.30788,1.30796,118.72,True
'2018-10-26T02:10:00',1.30786,1.3079,1.30778,1.3079,124.15,1.30796,1.30797,1.3079,1.30797,74.1,True
'2018-10-26T02:11:00',1.30789,1.30819,1.30788,1.30816,95.7,1.30799,1.30832,1.30799,1.30826,104.19,False
'2018-10-26T02:12:00',1.30814,1.30819,1.30809,1.30817,92.43,1.30825,1.30828,1.30818,1.30828,158.25,True
'2018-10-26T02:13:00',1.30817,1.3082,1.30811,1.30816,105.39,1.30828,1.30833,1.30824,1.30825,152.83,True
'2018-10-26T02:14:00',1.30816,1.30826,1.30816,1.30818,148.14,1.30826,1.30836,1.30826,1.3083,154.29,False
'2018-10-26T02:15:00',1.30818,1.30821,1.30815,1.30815,147.31,1.30831,1.30833,1.30825,1.30826,124.24,False
'2018-10-26T02:16:00',1.30815,1.30817,1.30807,1.30811,107.08,1.30826,1.30827,1.30817,1.30822,79.96,False
'2018-10-26T02:17:00',1.30811,1.30812,1.30808,1.30809,77.18,1.30822,1.30825,1.30817,1.30817,56.14,False
'2018-10-26T02:18:00',1.30809,1.30809,1.30798,1.30799,78.43,1.30817,1.30818,1.30813,1.30815,64.7,False
'2018-10-26T02:19:00',1.308,1.30804,1.30798,1.30802,83.89,1.30813,1.30817,1.30812,1.30813,80.06,False
'2018-10-26T02:20:00',1.30802,1.30804,1.30797,1.30797,76.72,1.30813,1.30814,1.30808,1.3081,56.27,True
'2018-10-26T02:21:00',1.30797,1.30806,1.30797,1.30803,48.23,1.30809,1.30818,1.30809,1.30815,53.66,True
'2018-10-26T02:22:00',1.30803,1.30813,1.30803,1.30813,48.02,1.30815,1.30824,1.30814,1.30824,30.69,True
'2018-10-26T02:23:00',1.30813,1.30829,1.30813,1.3082,159.38,1.30824,1.3084,1.30824,1.30834,163.34,False
'2018-10-26T02:24:00',1.30819,1.30829,1.30815,1.30825,143.41,1.30835,1.3084,1.3083,1.30837,118.54,False
'2018-10-26T02:25:00',1.30824,1.30826,1.30814,1.30814,149.32,1.30837,1.30839,1.30821,1.30823,150.85,False
'2018-10-26T02:26:00',1.30814,1.30823,1.30813,1.30823,62.37,1.30823,1.30834,1.30822,1.30833,77.78,True
'2018-10-26T02:27:00',1.30823,1.30824,1.30816,1.3082,60.91,1.30833,1.30835,1.3083,1.30832,76.45,False
'2018-10-26T02:28:00',1.30819,1.30824,1.30817,1.30817,106.14,1.30835,1.30835,1.30832,1.30833,112.56,False
'2018-10-26T02:29:00',1.30817,1.3082,1.30815,1.3082,61.85,1.30832,1.30835,1.30825,1.30834,64.02,True
'2018-10-26T02:30:00',1.30822,1.3083,1.30818,1.30818,112.42,1.30834,1.30843,1.30834,1.30834,103.97,False
'2018-10-26T02:31:00',1.30819,1.30824,1.30814,1.30819,130.67,1.30834,1.30839,1.30829,1.30834,113.13,False
'2018-10-26T02:32:00',1.30821,1.30823,1.30816,1.3082,80.61,1.30834,1.30835,1.30831,1.30835,166.53,False
'2018-10-26T02:33:00',1.3082,1.30821,1.30812,1.30813,89.39,1.30835,1.30835,1.30824,1.30824,78.48,False
'2018-10-26T02:34:00',1.30813,1.30816,1.30813,1.30815,42.93,1.30824,1.30827,1.30823,1.30825,28.07,True
'2018-10-26T02:35:00',1.30815,1.30821,1.30814,1.30814,79.47,1.30825,1.30834,1.30825,1.30825,71.48,False
'2018-10-26T02:36:00',1.30814,1.30815,1.30811,1.30812,102.24,1.30825,1.30826,1.30823,1.30824,57.32,False
'2018-10-26T02:37:00',1.30811,1.30813,1.30798,1.30806,104.25,1.3082,1.30823,1.3081,1.30817,91.67,False
'2018-10-26T02:38:00',1.30808,1.30812,1.30802,1.30803,107.98,1.30817,1.30822,1.30813,1.30814,78.44,False
'2018-10-26T02:39:00',1.30804,1.3081,1.30803,1.30804,66.76,1.30814,1.30821,1.30814,1.30815,79.26,False
'2018-10-26T02:40:00',1.30803,1.30808,1.30801,1.30803,109.92,1.30815,1.30815,1.30813,1.30815,76.64,False
'2018-10-26T02:41:00',1.30804,1.30804,1.30801,1.30804,64.96,1.30815,1.30815,1.30812,1.30815,43.74,True
'2018-10-26T02:42:00',1.30803,1.30805,1.30798,1.30803,49.42,1.30815,1.30815,1.30811,1.30815,33.23,False
'2018-10-26T02:43:00',1.30802,1.30804,1.30802,1.30803,52.33,1.30815,1.30815,1.30814,1.30815,30.0,True
'2018-10-26T02:44:00',1.30804,1.30811,1.30803,1.30811,92.42,1.30815,1.30818,1.30814,1.30815,60.4,True
'2018-10-26T02:45:00',1.30811,1.30813,1.30805,1.30809,56.11,1.30817,1.30822,1.30816,1.3082,52.07,True
'2018-10-26T02:46:00',1.30809,1.30813,1.30808,1.30812,66.73,1.3082,1.30823,1.30818,1.3082,58.65,True
'2018-10-26T02:47:00',1.30811,1.3082,1.30808,1.30813,98.53,1.30821,1.3083,1.30819,1.30824,77.53,False
'2018-10-26T02:48:00',1.30813,1.30815,1.30812,1.30815,58.52,1.30824,1.30825,1.30823,1.30825,43.49,True
'2018-10-26T02:49:00',1.30815,1.30841,1.30815,1.30836,113.76,1.30824,1.30849,1.30824,1.30846,95.94,False
'2018-10-26T02:50:00',1.30835,1.30839,1.3083,1.30834,93.71,1.30844,1.30848,1.3084,1.30844,74.01,False
'2018-10-26T02:51:00',1.30836,1.30838,1.30829,1.3083,104.27,1.30844,1.30847,1.30838,1.30839,67.26,False
'2018-10-26T02:52:00',1.3083,1.30832,1.3082,1.30825,101.48,1.30839,1.30843,1.3083,1.30833,64.02,False
'2018-10-26T02:53:00',1.30825,1.30825,1.3082,1.3082,82.96,1.30832,1.30833,1.30828,1.3083,43.12,True
'2018-10-26T02:54:00',1.30822,1.30847,1.30822,1.30843,121.66,1.3083,1.30859,1.3083,1.30857,126.77,True
'2018-10-26T02:55:00',1.30852,1.30865,1.30845,1.30853,108.52,1.30857,1.30878,1.30851,1.30863,133.05,True
'2018-10-26T02:56:00',1.30853,1.30878,1.30848,1.30873,105.33,1.30865,1.30886,1.30858,1.30884,95.24,False
'2018-10-26T02:57:00',1.30873,1.30874,1.30865,1.30872,54.55,1.30885,1.30886,1.30875,1.30882,86.11,True
'2018-10-26T02:58:00',1.30872,1.3088,1.30872,1.30878,40.5,1.30883,1.30886,1.30882,1.30885,89.94,True
'2018-10-26T02:59:00',1.30878,1.30885,1.30878,1.30883,43.0,1.30885,1.30895,1.30885,1.30891,92.53,False
'2018-10-26T03:00:00',1.30885,1.30885,1.30872,1.30876,57.0,1.30891,1.30892,1.30881,1.30885,88.0,False
'2018-10-26T03:01:00',1.30876,1.30876,1.30874,1.30875,30.0,1.30885,1.30886,1.30882,1.30884,60.45,False
'2018-10-26T03:02:00',1.30875,1.30875,1.30869,1.30869,41.37,1.30885,1.30885,1.30878,1.30878,82.64,True
'2018-10-26T03:03:00',1.30869,1.30876,1.30868,1.30876,52.86,1.30877,1.30886,1.30877,1.30883,110.59,True
'2018-10-26T03:04:00',1.30876,1.30881,1.30876,1.30878,49.28,1.30885,1.30887,1.30885,1.30887,83.38,True
'2018-10-26T03:05:00',1.30878,1.30881,1.30877,1.3088,97.45,1.30887,1.30895,1.30886,1.30894,101.27,True
'2018-10-26T03:06:00',1.3088,1.30882,1.30876,1.30878,80.46,1.30893,1.30894,1.30885,1.3089,80.79,False
'2018-10-26T03:07:00',1.30878,1.30882,1.30878,1.30878,83.75,1.3089,1.30892,1.30886,1.30886,97.52,False
'2018-10-26T03:08:00',1.30875,1.30878,1.30875,1.30878,28.75,1.30885,1.30886,1.30883,1.30886,54.82,True
'2018-10-26T03:09:00',1.30878,1.30889,1.30878,1.30888,36.0,1.30885,1.30895,1.30885,1.30895,64.27,True
'2018-10-26T03:10:00',1.30887,1.30888,1.30885,1.30888,27.24,1.30896,1.309,1.30894,1.30899,43.22,True
'2018-10-26T03:11:00',1.30888,1.30891,1.30886,1.30889,61.96,1.309,1.30901,1.30894,1.30899,93.47,False
'2018-10-26T03:12:00',1.30889,1.30891,1.30888,1.3089,19.6,1.30901,1.30901,1.30896,1.30898,36.42,True
'2018-10-26T03:13:00',1.3089,1.30901,1.30889,1.309,70.29,1.309,1.3091,1.30898,1.30909,98.71,True
'2018-10-26T03:14:00',1.30899,1.30904,1.30899,1.30899,89.42,1.30909,1.30913,1.30908,1.30908,94.57,True
'2018-10-26T03:15:00',1.30898,1.30911,1.30898,1.30909,145.42,1.30908,1.3092,1.30907,1.30919,217.23,True
'2018-10-26T03:16:00',1.3091,1.30912,1.30902,1.30903,84.72,1.30919,1.30921,1.30912,1.30913,115.4,False
'2018-10-26T03:17:00',1.30903,1.30911,1.30901,1.30902,67.84,1.30912,1.3092,1.30911,1.30911,62.16,True
'2018-10-26T03:18:00',1.30901,1.30913,1.30897,1.30913,61.43,1.30911,1.3092,1.30904,1.3092,62.9,True
'2018-10-26T03:19:00',1.30912,1.30914,1.30912,1.30914,13.5,1.30922,1.30922,1.3092,1.30921,25.73,True
'2018-10-26T03:20:00',1.30914,1.30918,1.30911,1.30917,54.62,1.30921,1.3093,1.3092,1.30929,85.14,False
'2018-10-26T03:21:00',1.30917,1.30918,1.30913,1.30913,69.92,1.30928,1.3093,1.30924,1.30924,112.24,False
'2018-10-26T03:22:00',1.30913,1.30918,1.30913,1.30917,39.12,1.30924,1.3093,1.30924,1.30929,89.04,True
'2018-10-26T03:23:00',1.30917,1.30921,1.30917,1.30917,38.0,1.30929,1.30931,1.30926,1.30927,69.18,True
'2018-10-26T03:24:00',1.30917,1.30922,1.30916,1.30918,48.32,1.30927,1.30933,1.30927,1.30929,76.77,False
'2018-10-26T03:25:00',1.30918,1.3092,1.3091,1.3091,68.26,1.30928,1.30929,1.30919,1.30919,82.66,False
'2018-10-26T03:26:00',1.3091,1.30916,1.3091,1.30912,77.49,1.3092,1.30928,1.30919,1.30925,88.04,False
'2018-10-26T03:27:00',1.30912,1.30916,1.30912,1.30915,81.88,1.30925,1.30927,1.30923,1.30926,103.86,True
'2018-10-26T03:28:00',1.30916,1.30916,1.30915,1.30915,27.24,1.30927,1.30928,1.30926,1.30927,41.89,False
'2018-10-26T03:29:00',1.30915,1.30915,1.30913,1.30913,64.62,1.30927,1.30928,1.30924,1.30924,86.75,False
'2018-10-26T03:30:00',1.30913,1.30913,1.30907,1.3091,78.32,1.30924,1.30924,1.30919,1.3092,82.63,False
'2018-10-26T03:31:00',1.3091,1.30913,1.30909,1.30911,40.66,1.3092,1.30922,1.30919,1.30922,58.97,False
'2018-10-26T03:32:00',1.30911,1.30911,1.30898,1.30899,119.27,1.30922,1.30922,1.30911,1.30911,140.57,False
'2018-10-26T03:33:00',1.30899,1.30904,1.30897,1.30897,101.21,1.30911,1.30916,1.3091,1.3091,128.12,True
'2018-10-26T03:34:00',1.30898,1.30908,1.30898,1.30908,76.63,1.30911,1.30919,1.3091,1.30916,88.16,True
'2018-10-26T03:35:00',1.30907,1.30915,1.30899,1.30911,136.91,1.30916,1.30926,1.30912,1.30924,114.65,True
'2018-10-26T03:36:00',1.30911,1.30925,1.30908,1.30925,71.69,1.30924,1.30936,1.30921,1.30936,62.82,True
'2018-10-26T03:37:00',1.30925,1.30932,1.30918,1.30925,121.04,1.30936,1.30942,1.30929,1.30935,115.17,False
'2018-10-26T03:38:00',1.30924,1.30925,1.30919,1.3092,124.68,1.30935,1.30937,1.30932,1.30934,123.01,False
'2018-10-26T03:39:00',1.3092,1.30925,1.30919,1.30921,58.75,1.30933,1.30936,1.3093,1.30934,60.31,True
'2018-10-26T03:40:00',1.3092,1.30926,1.30919,1.30925,80.43,1.30933,1.30937,1.3093,1.30937,67.84,False
'2018-10-26T03:41:00',1.30925,1.30925,1.30913,1.30913,79.07,1.30937,1.30938,1.30924,1.30924,73.24,False
'2018-10-26T03:42:00',1.30915,1.30922,1.30912,1.30921,93.45,1.30925,1.30932,1.30924,1.30932,96.05,True
'2018-10-26T03:43:00',1.3092,1.30923,1.30915,1.30916,96.2,1.30933,1.30934,1.30925,1.30927,118.42,False
'2018-10-26T03:44:00',1.30917,1.30921,1.30915,1.30915,78.28,1.30927,1.30932,1.30927,1.30927,109.35,False
'2018-10-26T03:45:00',1.30915,1.30917,1.30914,1.30916,88.3,1.30927,1.30928,1.30925,1.30927,110.15,False
'2018-10-26T03:46:00',1.30915,1.30916,1.30906,1.30907,105.65,1.30927,1.30928,1.30919,1.30919,118.59,False
'2018-10-26T03:47:00',1.30908,1.30908,1.30906,1.30907,77.45,1.3092,1.30921,1.30918,1.30919,92.72,False
'2018-10-26T03:48:00',1.30908,1.30908,1.30903,1.30905,81.37,1.30919,1.30921,1.30917,1.30918,128.76,False
'2018-10-26T03:49:00',1.30903,1.30908,1.30902,1.30908,143.09,1.30918,1.30921,1.30915,1.3092,172.23,False
'2018-10-26T03:50:00',1.30908,1.30908,1.3089,1.3089,114.34,1.3092,1.3092,1.30902,1.30903,149.97,False
'2018-10-26T03:51:00',1.3089,1.30899,1.30866,1.30866,148.91,1.30902,1.3091,1.30878,1.3088,167.07,False
'2018-10-26T03:52:00',1.30865,1.30887,1.30858,1.30882,161.47,1.30879,1.30898,1.3087,1.30897,170.64,True
'2018-10-26T03:53:00',1.30881,1.30888,1.3088,1.30885,81.84,1.30894,1.30901,1.30893,1.30897,96.35,False
'2018-10-26T03:54:00',1.30885,1.30886,1.30882,1.30884,104.1,1.30899,1.309,1.30892,1.30894,125.39,True
'2018-10-26T03:55:00',1.30885,1.30892,1.30884,1.30885,110.11,1.30897,1.30903,1.30894,1.30898,106.36,False
'2018-10-26T03:56:00',1.30885,1.30887,1.30882,1.30882,90.04,1.30898,1.30901,1.30893,1.30894,110.47,True
'2018-10-26T03:57:00',1.30882,1.30891,1.30874,1.30875,85.02,1.30893,1.30902,1.30884,1.30885,116.93,False
'2018-10-26T03:58:00',1.30875,1.30882,1.30875,1.30881,47.33,1.30885,1.30894,1.30884,1.30894,45.3,True
'2018-10-26T03:59:00',1.30881,1.30887,1.3088,1.3088,94.49,1.30894,1.30896,1.3089,1.30893,83.88,True
'2018-10-26T04:00:00',1.3088,1.30888,1.30876,1.30884,98.21,1.30893,1.30897,1.30886,1.30893,97.93,True
'2018-10-26T04:01:00',1.30884,1.30893,1.30884,1.30891,90.19,1.30892,1.30903,1.30892,1.30901,94.93,True
'2018-10-26T04:02:00',1.30892,1.30894,1.30887,1.30888,105.01,1.30903,1.30904,1.309,1.30901,116.62,False
'2018-10-26T04:03:00',1.30888,1.3089,1.30885,1.30885,79.48,1.309,1.30903,1.30893,1.30894,80.29,False
'2018-10-26T04:04:00',1.30885,1.30886,1.30883,1.30884,49.18,1.30893,1.30894,1.30892,1.30893,74.69,True
'2018-10-26T04:05:00',1.30883,1.30888,1.30876,1.30885,71.31,1.30892,1.30895,1.30885,1.30893,83.87,True
'2018-10-26T04:06:00',1.30885,1.30893,1.30885,1.30889,93.16,1.30894,1.30903,1.30893,1.30903,86.07,True
'2018-10-26T04:07:00',1.3089,1.30894,1.30889,1.30893,72.96,1.30902,1.30903,1.30901,1.30903,83.91,True
'2018-10-26T04:08:00',1.30893,1.309,1.30891,1.30898,26.59,1.30903,1.3091,1.30902,1.30909,49.64,True
'2018-10-26T04:09:00',1.30898,1.309,1.30898,1.30899,34.02,1.30909,1.30912,1.30906,1.30909,61.04,False
'2018-10-26T04:10:00',1.30899,1.30899,1.3089,1.3089,46.06,1.3091,1.3091,1.30902,1.30903,73.36,True
'2018-10-26T04:11:00',1.3089,1.309,1.3089,1.30898,36.95,1.30903,1.30911,1.30903,1.30908,66.91,False
'2018-10-26T04:12:00',1.30898,1.30898,1.30896,1.30897,32.52,1.30907,1.30909,1.30907,1.30908,75.59,False
'2018-10-26T04:13:00',1.30898,1.30898,1.30896,1.30897,21.15,1.30909,1.30909,1.30908,1.30908,41.82,False
'2018-10-26T04:14:00',1.30896,1.30898,1.30896,1.30897,24.27,1.30908,1.30909,1.30908,1.30908,46.69,True
'2018-10-26T04:15:00',1.30897,1.30902,1.3089,1.30899,57.79,1.30908,1.30911,1.30902,1.30908,94.19,False
'2018-10-26T04:16:00',1.30897,1.30899,1.30889,1.30891,48.49,1.30908,1.30909,1.30902,1.30902,64.96,False
'2018-10-26T04:17:00',1.3089,1.30893,1.30889,1.30891,100.87,1.30902,1.30904,1.30901,1.30902,101.26,False
'2018-10-26T04:18:00',1.30891,1.30892,1.30888,1.30892,46.07,1.30903,1.30905,1.30899,1.30904,58.07,False
'2018-10-26T04:19:00',1.30892,1.30892,1.30889,1.30891,47.41,1.30904,1.30904,1.30901,1.30904,73.92,True
'2018-10-26T04:20:00',1.30891,1.309,1.3089,1.30897,46.53,1.30903,1.30911,1.30901,1.30909,73.87,True
'2018-10-26T04:21:00',1.309,1.309,1.30889,1.30891,60.93,1.3091,1.30912,1.30903,1.30905,77.98,True
'2018-10-26T04:22:00',1.30891,1.30902,1.30889,1.30899,85.72,1.30904,1.30912,1.30903,1.3091,106.64,False
'2018-10-26T04:23:00',1.309,1.30902,1.30898,1.30902,71.32,1.3091,1.30912,1.30908,1.3091,156.11,True
'2018-10-26T04:24:00',1.30902,1.30909,1.30901,1.30902,57.45,1.30911,1.3092,1.3091,1.30913,81.59,True
'2018-10-26T04:25:00',1.30902,1.3091,1.30898,1.30908,57.05,1.30914,1.30921,1.30909,1.30919,82.13,False
'2018-10-26T04:26:00',1.30908,1.30908,1.30907,1.30907,24.35,1.30919,1.3092,1.30917,1.3092,26.18,True
'2018-10-26T04:27:00',1.30909,1.30916,1.30907,1.30915,64.75,1.3092,1.30928,1.30919,1.30928,105.26,True
'2018-10-26T04:28:00',1.30915,1.30917,1.30913,1.30916,38.8,1.30928,1.30928,1.30922,1.30926,32.61,True
'2018-10-26T04:29:00',1.30915,1.3092,1.30913,1.30916,59.36,1.30925,1.30933,1.30924,1.30926,59.33,True
'2018-10-26T04:30:00',1.30916,1.30925,1.30914,1.30915,89.28,1.30926,1.30935,1.30924,1.30925,119.79,False
'2018-10-26T04:31:00',1.30916,1.30916,1.30913,1.30915,70.14,1.30926,1.30927,1.30924,1.30927,65.37,True
'2018-10-26T04:32:00',1.30915,1.30927,1.30914,1.30924,113.73,1.30927,1.30937,1.30925,1.30934,117.49,True
'2018-10-26T04:33:00',1.30925,1.30931,1.30923,1.30928,151.5,1.30937,1.30944,1.30934,1.30942,154.59,False
'2018-10-26T04:34:00',1.30928,1.30928,1.3092,1.30923,92.9,1.30942,1.30942,1.30932,1.30935,106.23,True
'2018-10-26T04:35:00',1.30923,1.30932,1.30922,1.30932,53.53,1.30935,1.30944,1.30933,1.30943,61.99,True
'2018-10-26T04:36:00',1.30931,1.30934,1.30928,1.30934,97.48,1.30943,1.30946,1.30941,1.30944,131.09,True
'2018-10-26T04:37:00',1.30932,1.30936,1.30924,1.30936,65.77,1.30943,1.30946,1.30936,1.30942,66.57,True
'2018-10-26T04:38:00',1.30936,1.30939,1.30921,1.30922,101.44,1.30942,1.30943,1.30933,1.30933,65.95,False
'2018-10-26T04:39:00',1.30921,1.30927,1.30921,1.30926,47.8,1.30933,1.30937,1.30933,1.30936,79.85,False
'2018-10-26T04:40:00',1.30923,1.30924,1.30914,1.30922,70.0,1.30935,1.30935,1.30926,1.30933,67.48,True
'2018-10-26T04:41:00',1.30921,1.30932,1.30921,1.30932,91.67,1.30933,1.30944,1.30933,1.30943,114.71,True
'2018-10-26T04:42:00',1.30932,1.30932,1.30929,1.30931,84.84,1.30944,1.30945,1.3094,1.30942,93.26,True
'2018-10-26T04:43:00',1.30931,1.30934,1.30929,1.3093,76.07,1.30944,1.30946,1.30941,1.30944,114.55,False
'2018-10-26T04:44:00',1.3093,1.30933,1.30929,1.30933,55.66,1.30943,1.30944,1.30937,1.30943,75.02,True
'2018-10-26T04:45:00',1.30933,1.30934,1.30928,1.30932,50.99,1.30941,1.30946,1.30938,1.30943,87.96,False
'2018-10-26T04:46:00',1.30932,1.30934,1.30929,1.3093,56.8,1.30944,1.30945,1.3094,1.30943,86.69,False
'2018-10-26T04:47:00',1.3093,1.30932,1.30927,1.3093,73.01,1.30944,1.30944,1.30935,1.30943,131.06,True
'2018-10-26T04:48:00',1.30929,1.30933,1.30927,1.30932,69.8,1.3094,1.30943,1.30937,1.3094,149.47,False
'2018-10-26T04:49:00',1.30932,1.30932,1.30927,1.30931,52.5,1.30938,1.30942,1.30936,1.3094,98.28,True
'2018-10-26T04:50:00',1.30931,1.30933,1.30927,1.30931,58.5,1.3094,1.30945,1.30935,1.30941,114.24,False
'2018-10-26T04:51:00',1.30931,1.30933,1.30931,1.30933,59.7,1.30941,1.30945,1.3094,1.30943,95.08,True
'2018-10-26T04:52:00',1.30933,1.30933,1.3093,1.30932,89.47,1.30944,1.30946,1.30943,1.30944,136.82,False
'2018-10-26T04:53:00',1.30931,1.30933,1.30931,1.30931,66.78,1.30944,1.30946,1.30941,1.30944,105.15,False
'2018-10-26T04:54:00',1.30931,1.30933,1.30931,1.30933,97.56,1.30944,1.30946,1.30943,1.30946,95.74,True
'2018-10-26T04:55:00',1.30934,1.30937,1.30934,1.30935,77.22,1.30944,1.3095,1.30944,1.30945,113.52,True
'2018-10-26T04:56:00',1.30935,1.30942,1.30935,1.30936,66.33,1.30944,1.30949,1.30944,1.30946,69.73,False
'2018-10-26T04:57:00',1.30936,1.30941,1.30933,1.30933,88.19,1.30946,1.30949,1.30943,1.30944,120.9,False
'2018-10-26T04:58:00',1.30933,1.30933,1.30932,1.30932,32.56,1.30944,1.30944,1.30938,1.30942,68.33,True
'2018-10-26T04:59:00',1.30931,1.30942,1.30931,1.30941,80.38,1.30944,1.3095,1.30943,1.30948,98.45,False
'2018-10-26T05:00:00',1.30939,1.3094,1.30928,1.30931,79.98,1.30948,1.30948,1.30937,1.30938,103.22,False
'2018-10-26T05:01:00',1.3093,1.30933,1.30929,1.30932,34.0,1.30938,1.30941,1.30936,1.30939,66.47,True
'2018-10-26T05:02:00',1.30931,1.30934,1.30929,1.30934,37.0,1.30939,1.30945,1.30937,1.30945,72.5,False
'2018-10-26T05:03:00',1.30934,1.30934,1.30931,1.30932,51.35,1.30944,1.30945,1.30943,1.30945,64.36,True
'2018-10-26T05:04:00',1.30932,1.30943,1.30931,1.30941,112.81,1.30944,1.30953,1.30943,1.30953,83.53,True
'2018-10-26T05:05:00',1.30942,1.30951,1.3094,1.30951,73.77,1.30952,1.30962,1.3095,1.3096,125.16,True
'2018-10-26T05:06:00',1.30948,1.30965,1.30948,1.30965,140.18,1.30957,1.30974,1.30954,1.30974,142.88,True
'2018-10-26T05:07:00',1.30964,1.30986,1.30964,1.30984,178.36,1.30974,1.30998,1.30973,1.30993,228.84,True
'2018-10-26T05:08:00',1.30986,1.30993,1.3098,1.30991,59.12,1.30994,1.31002,1.3099,1.31,102.49,True
'2018-10-26T05:09:00',1.30991,1.30994,1.30988,1.30988,61.6,1.31001,1.31005,1.30997,1.30998,116.26,True
'2018-10-26T05:10:00',1.30988,1.3109,1.30988,1.31055,245.49,1.30997,1.31103,1.30997,1.31065,260.2,False
'2018-10-26T05:11:00',1.31054,1.31065,1.31049,1.31058,101.42,1.31065,1.31078,1.31062,1.31064,110.9,False
'2018-10-26T05:12:00',1.31058,1.31063,1.31025,1.3104,174.22,1.31063,1.31077,1.31039,1.31051,188.45,False
'2018-10-26T05:13:00',1.31043,1.31052,1.31037,1.31052,100.97,1.31051,1.31062,1.31049,1.31061,95.5,True
'2018-10-26T05:14:00',1.31052,1.31066,1.31049,1.31058,76.32,1.3106,1.31079,1.3106,1.31072,79.22,True
'2018-10-26T05:15:00',1.31059,1.31081,1.31058,1.31079,131.31,1.31072,1.31093,1.31069,1.31092,104.31,True
'2018-10-26T05:16:00',1.31081,1.31095,1.31077,1.31095,88.54,1.31091,1.31107,1.31088,1.31107,136.91,True
'2018-10-26T05:17:00',1.31092,1.31118,1.31086,1.31118,138.06,1.31106,1.31129,1.31098,1.31125,137.75,False
'2018-10-26T05:18:00',1.31115,1.31115,1.31094,1.3111,112.62,1.31124,1.31125,1.31106,1.31123,102.6,False
'2018-10-26T05:19:00',1.3111,1.31112,1.31093,1.31094,144.07,1.31123,1.31123,1.31104,1.31106,152.89,False
'2018-10-26T05:20:00',1.31093,1.31098,1.31083,1.31093,140.02,1.31106,1.31108,1.31096,1.31104,148.36,True
'2018-10-26T05:21:00',1.31093,1.311,1.31088,1.31095,128.91,1.31104,1.31112,1.311,1.31107,158.28,False
'2018-10-26T05:22:00',1.31095,1.31095,1.31088,1.31091,85.04,1.31107,1.31108,1.31099,1.31103,99.46,True
'2018-10-26T05:23:00',1.3109,1.31166,1.3109,1.31138,190.32,1.31102,1.31177,1.31102,1.31152,175.02,False
'2018-10-26T05:24:00',1.31138,1.31138,1.3112,1.31129,117.43,1.31152,1.31152,1.3113,1.31142,109.14,True
'2018-10-26T05:25:00',1.31129,1.31141,1.31122,1.31141,56.97,1.31139,1.3115,1.31133,1.3115,78.05,True
'2018-10-26T05:26:00',1.31141,1.31151,1.3114,1.31143,69.76,1.31151,1.3116,1.31148,1.31155,112.76,False
'2018-10-26T05:27:00',1.31148,1.31148,1.31133,1.31133,93.99,1.31156,1.31156,1.31142,1.31143,142.17,False
'2018-10-26T05:28:00',1.31135,1.31139,1.31122,1.31127,125.96,1.31146,1.31149,1.31134,1.31135,140.65,False
'2018-10-26T05:29:00',1.31127,1.31138,1.31127,1.31136,92.9,1.31137,1.31149,1.31137,1.31147,102.08,True
'2018-10-26T05:30:00',1.31136,1.31147,1.31136,1.31141,120.1,1.31147,1.31159,1.31147,1.31152,105.91,False
'2018-10-26T05:31:00',1.31141,1.31145,1.3113,1.31139,98.04,1.31151,1.31154,1.31142,1.3115,111.99,False
'2018-10-26T05:32:00',1.31139,1.31144,1.31137,1.3114,103.35,1.3115,1.31154,1.31149,1.31151,120.49,False
'2018-10-26T05:33:00',1.31141,1.31144,1.31135,1.31139,135.94,1.31151,1.31154,1.31148,1.3115,194.64,False
'2018-10-26T05:34:00',1.31139,1.31141,1.3113,1.31131,91.28,1.3115,1.31151,1.31142,1.31144,163.14,False
'2018-10-26T05:35:00',1.31134,1.3114,1.31134,1.31138,107.49,1.31144,1.31151,1.31144,1.3115,145.68,True
'2018-10-26T05:36:00',1.31138,1.31148,1.31135,1.31147,108.79,1.3115,1.3116,1.31146,1.31158,144.01,False
'2018-10-26T05:37:00',1.31146,1.31148,1.31138,1.31145,96.84,1.31158,1.3116,1.31149,1.31159,89.36,True
'2018-10-26T05:38:00',1.31146,1.31154,1.31141,1.31142,112.84,1.31159,1.31166,1.31152,1.31152,86.44,False
'2018-10-26T05:39:00',1.31142,1.31146,1.31138,1.31141,104.17,1.31152,1.31155,1.31149,1.31152,104.19,True
'2018-10-26T05:40:00',1.31146,1.31148,1.31129,1.31132,143.31,1.31156,1.31157,1.31142,1.31143,106.46,False
'2018-10-26T05:41:00',1.31132,1.31132,1.31112,1.31112,131.8,1.31143,1.31143,1.31125,1.31125,117.71,False
'2018-10-26T05:42:00',1.31111,1.31122,1.31093,1.31103,178.09,1.31123,1.31132,1.31104,1.31113,169.27,False
'2018-10-26T05:43:00',1.31102,1.31112,1.31093,1.31108,175.43,1.31113,1.31122,1.31102,1.31119,151.68,False
'2018-10-26T05:44:00',1.31108,1.31111,1.31094,1.31096,125.68,1.31118,1.31121,1.31104,1.31106,131.63,False
'2018-10-26T05:45:00',1.31094,1.31102,1.31091,1.31091,78.24,1.31105,1.31112,1.31101,1.31101,62.94,True
'2018-10-26T05:46:00',1.31088,1.31102,1.31086,1.31102,149.22,1.31098,1.31115,1.31098,1.31115,116.01,True
'2018-10-26T05:47:00',1.31101,1.31114,1.31101,1.31111,119.38,1.31115,1.31125,1.31115,1.31122,164.44,True
'2018-10-26T05:48:00',1.31112,1.31121,1.31105,1.31116,141.91,1.31121,1.31133,1.31115,1.31126,178.27,False
'2018-10-26T05:49:00',1.31115,1.31121,1.31111,1.31117,88.63,1.31125,1.31132,1.31122,1.31127,118.48,True
'2018-10-26T05:50:00',1.31117,1.3114,1.31117,1.31138,114.84,1.31127,1.31151,1.31127,1.3115,122.26,True
'2018-10-26T05:51:00',1.31137,1.31144,1.31136,1.31141,89.58,1.31151,1.31152,1.31148,1.31151,125.3,False
'2018-10-26T05:52:00',1.31142,1.31143,1.31138,1.31139,68.16,1.31151,1.31153,1.31148,1.31149,79.38,True
'2018-10-26T05:53:00',1.31139,1.31148,1.31136,1.3114,98.78,1.31149,1.31159,1.31148,1.31151,95.65,False
'2018-10-26T05:54:00',1.3114,1.31145,1.31136,1.31141,159.78,1.31151,1.31155,1.31148,1.31153,153.55,False
'2018-10-26T05:55:00',1.31141,1.31142,1.31137,1.31139,86.03,1.31153,1.31154,1.31147,1.31149,106.82,True
'2018-10-26T05:56:00',1.31139,1.31151,1.31136,1.31151,112.0,1.31149,1.31159,1.31147,1.31159,150.94,False
'2018-10-26T05:57:00',1.31148,1.31149,1.31138,1.31138,101.64,1.31159,1.31159,1.31148,1.31148,112.74,False
'2018-10-26T05:58:00',1.31139,1.31141,1.31135,1.3114,86.3,1.31148,1.31152,1.31145,1.3115,125.93,False
'2018-10-26T05:59:00',1.3114,1.31141,1.31135,1.31139,131.9,1.3115,1.31152,1.31146,1.31152,199.6,False
'2018-10-26T06:00:00',1.31139,1.31141,1.31131,1.31132,136.65,1.31151,1.31151,1.31139,1.31141,237.46,True
'2018-10-26T06:01:00',1.31132,1.31145,1.31131,1.31139,77.05,1.31141,1.31156,1.3114,1.3115,115.78,False
'2018-10-26T06:02:00',1.31139,1.31141,1.31138,1.31139,65.36,1.31151,1.31153,1.31149,1.3115,73.96,False
'2018-10-26T06:03:00',1.31139,1.31141,1.31138,1.3114,59.47,1.3115,1.31153,1.3115,1.31151,61.32,True
'2018-10-26T06:04:00',1.3114,1.31144,1.31139,1.3114,61.16,1.31151,1.31155,1.31149,1.31152,114.27,True
'2018-10-26T06:05:00',1.3114,1.31149,1.3114,1.31148,46.98,1.31152,1.31159,1.31152,1.31159,50.06,True
'2018-10-26T06:06:00',1.31146,1.31154,1.31145,1.3115,77.15,1.31159,1.31165,1.31156,1.31161,100.46,True
'2018-10-26T06:07:00',1.3115,1.31157,1.31147,1.31155,87.91,1.31159,1.31166,1.31158,1.31165,160.26,False
'2018-10-26T06:08:00',1.31155,1.31155,1.31153,1.31154,44.25,1.31165,1.31166,1.31162,1.31164,78.13,False
'2018-10-26T06:09:00',1.31155,1.31155,1.31145,1.31151,115.75,1.31164,1.31164,1.31156,1.31161,194.22,False
'2018-10-26T06:10:00',1.31151,1.31151,1.31147,1.31151,82.92,1.31162,1.31162,1.31156,1.31162,107.38,False
'2018-10-26T06:11:00',1.31148,1.31149,1.31104,1.31106,211.6,1.31157,1.3116,1.31115,1.31119,216.16,False
'2018-10-26T06:12:00',1.31106,1.31106,1.31087,1.31087,177.41,1.31119,1.31119,1.31099,1.31102,159.55,False
'2018-10-26T06:13:00',1.31087,1.31092,1.3108,1.31089,137.22,1.31102,1.31103,1.31094,1.31102,109.16,True
'2018-10-26T06:14:00',1.31091,1.31098,1.31088,1.31093,82.13,1.31101,1.31107,1.311,1.31105,57.07,True
'2018-10-26T06:15:00',1.31094,1.31104,1.31094,1.31104,87.01,1.31106,1.31115,1.31105,1.31115,76.11,False
'2018-10-26T06:16:00',1.31104,1.31104,1.31097,1.31103,76.22,1.31115,1.31115,1.31108,1.31114,47.24,False
'2018-10-26T06:17:00',1.31103,1.31104,1.31099,1.311,71.02,1.31114,1.31115,1.31109,1.3111,51.0,False
'2018-10-26T06:18:00',1.311,1.31103,1.31095,1.311,46.85,1.3111,1.31114,1.31105,1.31111,40.4,True
'2018-10-26T06:19:00',1.311,1.31104,1.31094,1.31101,140.72,1.31111,1.31115,1.31105,1.31113,112.88,True
'2018-10-26T06:20:00',1.31101,1.31111,1.31101,1.3111,97.26,1.31111,1.31121,1.31111,1.3112,66.36,True
'2018-10-26T06:21:00',1.3111,1.31112,1.31108,1.31111,78.09,1.3112,1.31123,1.31119,1.31123,60.81,True
'2018-10-26T06:22:00',1.31112,1.31113,1.3111,1.31112,55.23,1.31123,1.31124,1.31119,1.31124,35.21,False
'2018-10-26T06:23:00',1.31112,1.31112,1.31105,1.31111,55.78,1.31124,1.31124,1.31116,1.31122,47.75,False
'2018-10-26T06:24:00',1.31111,1.31112,1.31103,1.31103,96.96,1.31122,1.31123,1.31115,1.31115,53.39,False
'2018-10-26T06:25:00',1.31103,1.3111,1.31103,1.31109,77.68,1.31115,1.31119,1.31114,1.31119,60.4,True
'2018-10-26T06:26:00',1.31109,1.31111,1.311,1.31109,96.44,1.31119,1.31123,1.31111,1.31119,69.47,True
'2018-10-26T06:27:00',1.31107,1.31117,1.31105,1.31115,81.11,1.31116,1.31129,1.31116,1.31125,77.68,False
'2018-10-26T06:28:00',1.31114,1.31116,1.31111,1.31115,56.2,1.31124,1.31127,1.31123,1.31127,85.68,True
'2018-10-26T06:29:00',1.31112,1.31116,1.31112,1.31115,25.1,1.31124,1.31128,1.31124,1.31127,46.52,False
'2018-10-26T06:30:00',1.31115,1.31115,1.31104,1.31104,29.26,1.31125,1.31125,1.31116,1.31116,27.85,False
'2018-10-26T06:31:00',1.31105,1.31111,1.31105,1.31107,41.49,1.31116,1.31121,1.31116,1.31118,27.67,False
'2018-10-26T06:32:00',1.31106,1.31108,1.31103,1.31103,64.66,1.31116,1.31119,1.31114,1.31115,48.64,False
'2018-10-26T06:33:00',1.31104,1.31108,1.31103,1.31105,46.33,1.31115,1.31118,1.31113,1.31115,56.63,False
'2018-10-26T06:34:00',1.31105,1.31105,1.31096,1.31105,51.46,1.31115,1.31115,1.31107,1.31115,50.65,False
'2018-10-26T06:35:00',1.31105,1.31105,1.31096,1.31097,43.45,1.31113,1.31115,1.31107,1.31109,39.84,False
'2018-10-26T06:36:00',1.31097,1.31097,1.31089,1.31094,48.09,1.31109,1.31109,1.31101,1.31106,41.71,True
'2018-10-26T06:37:00',1.31094,1.31098,1.3109,1.3109,48.82,1.31106,1.31108,1.311,1.311,39.16,False
'2018-10-26T06:38:00',1.3109,1.3109,1.31071,1.31077,147.32,1.311,1.311,1.31084,1.31088,135.85,False
'2018-10-26T06:39:00',1.31076,1.31077,1.31059,1.3106,166.64,1.31088,1.31088,1.31072,1.31072,141.1,False
'2018-10-26T06:40:00',1.3106,1.31069,1.31042,1.31045,111.17,1.31072,1.31081,1.31053,1.31056,98.86,False
'2018-10-26T06:41:00',1.31043,1.31051,1.31033,1.31051,120.92,1.31053,1.31063,1.31044,1.31063,90.36,True
'2018-10-26T06:42:00',1.31051,1.31052,1.31034,1.31039,117.03,1.31063,1.31064,1.31046,1.31051,114.69,False
'2018-10-26T06:43:00',1.31039,1.31043,1.31035,1.31037,54.06,1.31051,1.31055,1.31045,1.31049,60.7,False
'2018-10-26T06:44:00',1.31037,1.31038,1.3103,1.31033,79.28,1.31049,1.31049,1.3104,1.31045,72.25,False
'2018-10-26T06:45:00',1.31035,1.31038,1.31034,1.31035,36.42,1.31045,1.31048,1.31045,1.31047,35.18,False
'2018-10-26T06:46:00',1.31035,1.31036,1.31035,1.31036,12.12,1.31045,1.31046,1.31045,1.31046,11.34,False
'2018-10-26T06:47:00',1.31034,1.31035,1.31034,1.31035,60.42,1.31047,1.31047,1.31046,1.31046,44.79,False
'2018-10-26T06:48:00',1.31034,1.31035,1.31027,1.3103,131.32,1.31046,1.31046,1.31038,1.31042,94.33,True
'2018-10-26T06:49:00',1.3103,1.31037,1.31029,1.31034,121.74,1.3104,1.31048,1.3104,1.31045,107.8,True
'2018-10-26T06:50:00',1.31035,1.31042,1.31031,1.31037,91.15,1.31046,1.31051,1.31042,1.31046,104.46,True
'2018-10-26T06:51:00',1.31037,1.31047,1.31037,1.31042,92.66,1.31047,1.31057,1.31047,1.31053,111.09,True
'2018-10-26T06:52:00',1.31046,1.31047,1.31039,1.31047,114.61,1.31053,1.31058,1.31048,1.31057,129.81,True
'2018-10-26T06:53:00',1.31045,1.31067,1.31045,1.31067,101.17,1.31057,1.31076,1.31054,1.31076,109.48,True
'2018-10-26T06:54:00',1.31067,1.31082,1.31067,1.31074,112.64,1.31078,1.31092,1.31078,1.31084,122.16,False
'2018-10-26T06:55:00',1.31075,1.3108,1.31071,1.31072,60.37,1.31086,1.31091,1.31082,1.31083,89.45,False
'2018-10-26T06:56:00',1.31072,1.31079,1.31065,1.31068,79.83,1.31082,1.31089,1.31074,1.3108,108.29,False
'2018-10-26T06:57:00',1.31067,1.3107,1.31063,1.3107,80.42,1.31079,1.31082,1.31073,1.31082,77.56,True
'2018-10-26T06:58:00',1.3107,1.31088,1.3107,1.31081,61.64,1.31081,1.31098,1.31081,1.31092,96.38,False
'2018-10-26T06:59:00',1.31081,1.31083,1.31078,1.31083,78.81,1.31092,1.31094,1.31089,1.31094,92.85,False
'2018-10-26T07:00:00',1.31081,1.31083,1.31052,1.31052,128.15,1.31094,1.31094,1.31064,1.31064,129.9,False
'2018-10-26T07:01:00',1.31052,1.31056,1.31033,1.31041,131.69,1.31063,1.31068,1.31045,1.31052,112.0,False
'2018-10-26T07:02:00',1.3104,1.31052,1.3104,1.31041,56.85,1.31051,1.31063,1.31051,1.31054,55.92,True
'2018-10-26T07:03:00',1.31043,1.31055,1.31041,1.31048,173.46,1.31054,1.31068,1.31053,1.31059,137.97,False
'2018-10-26T07:04:00',1.3105,1.31054,1.31045,1.31051,112.95,1.3106,1.31065,1.31056,1.31062,117.48,False
'2018-10-26T07:05:00',1.31052,1.31053,1.31046,1.31053,118.8,1.31062,1.31064,1.31057,1.31063,68.81,True
'2018-10-26T07:06:00',1.31054,1.31063,1.31054,1.31063,132.78,1.31065,1.31075,1.31065,1.31072,98.48,True
'2018-10-26T07:07:00',1.31063,1.3107,1.3106,1.31067,136.59,1.31072,1.3108,1.31071,1.31078,89.95,False
'2018-10-26T07:08:00',1.31067,1.31067,1.31054,1.31057,72.26,1.31078,1.31078,1.31067,1.3107,77.42,False
'2018-10-26T07:09:00',1.3106,1.31066,1.31059,1.31062,89.62,1.31072,1.31079,1.31071,1.31073,123.31,False
'2018-10-26T07:10:00',1.31062,1.31065,1.31061,1.31061,71.97,1.31073,1.31078,1.31072,1.31073,68.78,True
'2018-10-26T07:11:00',1.31061,1.31069,1.31057,1.31066,132.11,1.31073,1.3108,1.31068,1.31077,100.9,False
'2018-10-26T07:12:00',1.31064,1.31064,1.31058,1.31061,65.15,1.31077,1.31077,1.31069,1.31069,71.18,False
'2018-10-26T07:13:00',1.3106,1.31062,1.31053,1.31056,91.04,1.31069,1.31073,1.31065,1.31067,60.56,False
'2018-10-26T07:14:00',1.31056,1.31059,1.31055,1.31057,72.41,1.31067,1.31071,1.31067,1.31067,34.62,True
'2018-10-26T07:15:00',1.31057,1.31061,1.31044,1.31054,112.32,1.31068,1.31072,1.31057,1.31067,114.57,False
'2018-10-26T07:16:00',1.31055,1.31061,1.31052,1.31061,48.88,1.31067,1.31072,1.31064,1.31072,65.8,True
'2018-10-26T07:17:00',1.31061,1.31069,1.3106,1.3106,79.48,1.31072,1.31079,1.31072,1.31072,102.51,True
'2018-10-26T07:18:00',1.3106,1.31076,1.3106,1.31069,106.74,1.31072,1.31088,1.31072,1.3108,102.73,True
'2018-10-26T07:19:00',1.31069,1.31079,1.31069,1.31079,94.66,1.3108,1.31089,1.3108,1.31089,118.56,True
'2018-10-26T07:20:00',1.31077,1.31089,1.31076,1.31089,75.23,1.31089,1.31098,1.31089,1.31097,86.73,True
'2018-10-26T07:21:00',1.31089,1.31112,1.31087,1.31105,126.89,1.311,1.31126,1.31097,1.31118,152.75,False
'2018-10-26T07:22:00',1.31105,1.31105,1.31088,1.31095,116.15,1.31118,1.31118,1.31101,1.31108,97.75,True
'2018-10-26T07:23:00',1.31095,1.31112,1.31089,1.31112,94.58,1.31107,1.31125,1.311,1.31124,101.51,True
'2018-10-26T07:24:00',1.31111,1.31116,1.31108,1.31115,103.69,1.31124,1.31128,1.31118,1.31127,117.84,True
'2018-10-26T07:25:00',1.31115,1.31129,1.31113,1.31116,121.21,1.31127,1.31142,1.31125,1.31128,129.76,False
'2018-10-26T07:26:00',1.31115,1.31116,1.31112,1.31115,59.57,1.31127,1.31127,1.31122,1.31125,86.38,True
'2018-10-26T07:27:00',1.31115,1.31116,1.3111,1.31115,36.95,1.31125,1.31128,1.31122,1.31127,50.69,True
'2018-10-26T07:28:00',1.31115,1.31121,1.31115,1.31121,46.95,1.31127,1.31132,1.31127,1.31132,38.23,True
'2018-10-26T07:29:00',1.31121,1.31135,1.31121,1.31131,60.21,1.31132,1.31147,1.31132,1.31145,69.27,True
'2018-10-26T07:30:00',1.31131,1.31144,1.3113,1.31141,94.52,1.31145,1.31154,1.31141,1.31153,124.69,True
'2018-10-26T07:31:00',1.31142,1.31154,1.31139,1.31153,56.17,1.31153,1.31166,1.31151,1.31164,86.51,True
'2018-10-26T07:32:00',1.31152,1.31161,1.31152,1.3116,73.46,1.31164,1.31171,1.31164,1.3117,110.48,False
'2018-10-26T07:33:00',1.3116,1.3116,1.31158,1.31158,46.19,1.31169,1.31171,1.31167,1.31169,61.66,True
'2018-10-26T07:34:00',1.31158,1.31162,1.31158,1.31158,52.32,1.31168,1.31173,1.31166,1.3117,68.39,False
'2018-10-26T07:35:00',1.31158,1.31159,1.31136,1.31136,131.76,1.3117,1.31171,1.31149,1.3115,109.24,False
'2018-10-26T07:36:00',1.31136,1.31143,1.31132,1.31143,57.46,1.3115,1.31153,1.31144,1.31153,65.1,True
'2018-10-26T07:37:00',1.31141,1.31149,1.31141,1.31148,80.91,1.31153,1.31161,1.31153,1.31159,112.26,True
'2018-10-26T07:38:00',1.31148,1.3115,1.31146,1.3115,49.56,1.31159,1.3116,1.31155,1.31159,56.67,True
'2018-10-26T07:39:00',1.3115,1.3115,1.31137,1.31137,64.16,1.31161,1.31161,1.31147,1.31147,75.72,False
'2018-10-26T07:40:00',1.31138,1.31144,1.3113,1.3113,67.01,1.31149,1.31154,1.31141,1.31141,99.21,False
'2018-10-26T07:41:00',1.31132,1.31136,1.31117,1.3112,108.16,1.31142,1.31147,1.31129,1.31132,141.17,True
'2018-10-26T07:42:00',1.31122,1.3114,1.31122,1.31133,104.16,1.31132,1.31151,1.31132,1.31144,102.54,True
'2018-10-26T07:43:00',1.31134,1.31147,1.31134,1.31145,91.79,1.31146,1.3116,1.31146,1.31155,86.24,True
'2018-10-26T07:44:00',1.31145,1.31149,1.31141,1.31148,50.22,1.31155,1.31159,1.31151,1.31158,65.04,False
'2018-10-26T07:45:00',1.31146,1.31146,1.3113,1.31133,121.49,1.31155,1.31155,1.31141,1.31143,121.39,False
'2018-10-26T07:46:00',1.31133,1.31138,1.3113,1.31137,110.17,1.31142,1.3115,1.31141,1.31147,103.44,True
'2018-10-26T07:47:00',1.31136,1.31139,1.31131,1.31138,113.8,1.31146,1.31151,1.31142,1.31143,73.76,False
'2018-10-26T07:48:00',1.31137,1.31138,1.31131,1.31133,93.31,1.31143,1.31144,1.31142,1.31143,61.95,False
'2018-10-26T07:49:00',1.31133,1.31136,1.31125,1.31128,106.55,1.31143,1.31144,1.31137,1.31138,99.44,False
'2018-10-26T07:50:00',1.31128,1.31132,1.31125,1.31129,75.46,1.31138,1.31142,1.31136,1.3114,88.15,False
'2018-10-26T07:51:00',1.31129,1.31132,1.31128,1.31129,76.63,1.3114,1.31142,1.31138,1.3114,135.29,False
'2018-10-26T07:52:00',1.31129,1.31131,1.31124,1.31126,66.18,1.31139,1.31141,1.31134,1.31138,116.49,True
'2018-10-26T07:53:00',1.31126,1.31132,1.31126,1.31129,100.69,1.31138,1.31142,1.31137,1.3114,154.62,True
'2018-10-26T07:54:00',1.31129,1.31145,1.31128,1.3114,77.97,1.3114,1.31157,1.31139,1.31152,98.67,True
'2018-10-26T07:55:00',1.3114,1.31149,1.3114,1.31141,89.71,1.31152,1.3116,1.31151,1.31154,147.62,False
'2018-10-26T07:56:00',1.31142,1.31145,1.3114,1.31142,32.09,1.3115,1.31153,1.3115,1.31151,31.83,True
'2018-10-26T07:57:00',1.31142,1.31155,1.31142,1.31155,124.02,1.31151,1.31167,1.3115,1.31167,129.41,False
'2018-10-26T07:58:00',1.31155,1.31155,1.31146,1.31148,46.84,1.31165,1.31165,1.31156,1.31159,72.04,True
'2018-10-26T07:59:00',1.3115,1.31159,1.3115,1.31157,124.9,1.31157,1.31171,1.31157,1.31167,121.4,False
'2018-10-26T08:00:00',1.31157,1.31157,1.3114,1.31145,149.55,1.31167,1.31168,1.3115,1.31154,185.7,False
'2018-10-26T08:01:00',1.31145,1.31155,1.31139,1.31154,127.11,1.31154,1.31163,1.3115,1.31163,122.41,True
'2018-10-26T08:02:00',1.31154,1.31182,1.31154,1.3118,173.64,1.31163,1.31194,1.31162,1.31192,175.59,False
'2018-10-26T08:03:00',1.31176,1.31181,1.3117,1.31173,136.25,1.31189,1.31193,1.31182,1.31184,107.35,False
'2018-10-26T08:04:00',1.31173,1.31173,1.31162,1.31165,146.6,1.3118,1.31184,1.31174,1.31176,152.09,False
'2018-10-26T08:05:00',1.31165,1.31165,1.3115,1.31153,145.69,1.31175,1.31177,1.31162,1.31166,133.94,False
'2018-10-26T08:06:00',1.31156,1.31164,1.31143,1.31144,154.1,1.31166,1.31175,1.31155,1.31155,133.43,False
'2018-10-26T08:07:00',1.31147,1.31152,1.31135,1.31136,236.94,1.31159,1.31161,1.31147,1.31148,237.5,False
'2018-10-26T08:08:00',1.31136,1.31148,1.31135,1.31136,205.96,1.31148,1.31158,1.31147,1.31147,155.81,False
'2018-10-26T08:09:00',1.31137,1.31141,1.31129,1.31138,144.08,1.31147,1.31152,1.31137,1.31149,114.87,True
'2018-10-26T08:10:00',1.31138,1.31142,1.31128,1.31128,167.91,1.31149,1.31154,1.31141,1.31141,108.94,False
'2018-10-26T08:11:00',1.31129,1.31137,1.31119,1.31137,170.7,1.31141,1.31147,1.31132,1.31147,146.71,False
'2018-10-26T08:12:00',1.31136,1.31137,1.31122,1.31128,90.83,1.31147,1.31147,1.31135,1.31139,87.56,False
'2018-10-26T08:13:00',1.31129,1.31129,1.31119,1.31128,205.83,1.31139,1.31141,1.31131,1.31139,167.89,True
'2018-10-26T08:14:00',1.31128,1.3113,1.31118,1.3112,168.86,1.31138,1.31141,1.3113,1.3113,146.65,False
'2018-10-26T08:15:00',1.31118,1.3112,1.31102,1.31103,171.48,1.31129,1.31132,1.31114,1.31115,158.81,False
'2018-10-26T08:16:00',1.31103,1.31115,1.31097,1.311,193.26,1.31115,1.31126,1.31107,1.31112,138.54,False
'2018-10-26T08:17:00',1.31099,1.31113,1.31099,1.31111,148.23,1.31112,1.31121,1.31111,1.3112,94.78,False
'2018-10-26T08:18:00',1.3111,1.31111,1.31102,1.31111,163.11,1.31118,1.31122,1.31113,1.31118,92.89,False
'2018-10-26T08:19:00',1.3111,1.31111,1.31103,1.3111,113.64,1.31118,1.31122,1.31114,1.31122,67.56,False
'2018-10-26T08:20:00',1.3111,1.3111,1.31092,1.31093,124.33,1.31122,1.31122,1.31101,1.31106,92.24,False
'2018-10-26T08:21:00',1.31095,1.31104,1.31093,1.31098,159.03,1.31105,1.31115,1.31104,1.31107,92.45,True
'2018-10-26T08:22:00',1.31096,1.31106,1.31091,1.31092,149.83,1.31108,1.31114,1.31101,1.31103,113.9,False
'2018-10-26T08:23:00',1.31092,1.31102,1.31085,1.31085,132.03,1.31102,1.31111,1.31097,1.31097,128.36,False
'2018-10-26T08:24:00',1.31085,1.3109,1.31079,1.31087,121.09,1.31097,1.31101,1.31092,1.311,141.6,True
'2018-10-26T08:25:00',1.31089,1.31107,1.31089,1.31092,189.46,1.311,1.31116,1.31098,1.31104,152.75,True
'2018-10-26T08:26:00',1.31093,1.31107,1.31093,1.31105,155.36,1.31104,1.31118,1.31103,1.31117,116.39,True
'2018-10-26T08:27:00',1.31105,1.31123,1.31103,1.31123,83.61,1.31117,1.31134,1.31113,1.31133,125.19,True
'2018-10-26T08:28:00',1.31121,1.31131,1.31121,1.31129,123.42,1.31133,1.31142,1.31131,1.31142,170.68,True
'2018-10-26T08:29:00',1.31134,1.31141,1.3113,1.31133,173.13,1.3114,1.31151,1.3114,1.31144,176.63,False
'2018-10-26T08:30:00',1.31133,1.31139,1.31131,1.31133,99.05,1.31144,1.31148,1.31141,1.31143,118.25,False
'2018-10-26T08:31:00',1.31133,1.31139,1.31128,1.31128,56.0,1.31142,1.31147,1.31137,1.31137,60.67,False
'2018-10-26T08:32:00',1.31128,1.31138,1.31128,1.31132,76.75,1.31136,1.31147,1.31136,1.3114,89.51,False
'2018-10-26T08:33:00',1.31133,1.31138,1.31126,1.31132,51.75,1.31142,1.31146,1.31134,1.3114,73.64,True
'2018-10-26T08:34:00',1.31132,1.31145,1.31132,1.31142,60.68,1.31141,1.31154,1.31141,1.31148,70.53,True
'2018-10-26T08:35:00',1.31145,1.31155,1.31142,1.31155,47.68,1.31152,1.31164,1.3115,1.31162,42.75,True
'2018-10-26T08:36:00',1.31156,1.31168,1.31154,1.31165,94.37,1.31164,1.31174,1.31161,1.31174,86.72,False
'2018-10-26T08:37:00',1.31165,1.31165,1.31137,1.31143,94.75,1.31173,1.31173,1.31144,1.3115,88.4,False
'2018-10-26T08:38:00',1.31144,1.31146,1.3114,1.31146,56.5,1.3115,1.31151,1.31146,1.3115,28.0,True
'2018-10-26T08:39:00',1.31147,1.31147,1.31139,1.31143,46.0,1.31152,1.31153,1.31146,1.3115,31.5,False
'2018-10-26T08:40:00',1.31144,1.31144,1.31138,1.31138,16.5,1.3115,1.3115,1.31145,1.31146,17.5,True
'2018-10-26T08:41:00',1.3114,1.31147,1.31138,1.31138,49.62,1.31146,1.31155,1.31146,1.31146,42.75,False
'2018-10-26T08:42:00',1.31138,1.31138,1.31128,1.31133,25.5,1.31145,1.31146,1.31137,1.31142,28.37,True
'2018-10-26T08:43:00',1.31134,1.3115,1.31133,1.31145,117.0,1.31143,1.31158,1.31141,1.31155,79.75,False
'2018-10-26T08:44:00',1.31146,1.31149,1.31137,1.31147,78.24,1.31154,1.31155,1.31146,1.31155,63.25,True
'2018-10-26T08:45:00',1.31146,1.31154,1.31138,1.31141,111.03,1.31155,1.31162,1.31147,1.31148,97.09,False
'2018-10-26T08:46:00',1.31139,1.31139,1.31122,1.31127,77.69,1.31148,1.31148,1.31131,1.31135,97.6,True
'2018-10-26T08:47:00',1.31126,1.31149,1.31126,1.31142,67.94,1.31135,1.31157,1.31135,1.31151,54.45,True
'2018-10-26T08:48:00',1.31144,1.3115,1.31141,1.31141,47.47,1.31151,1.31158,1.31149,1.31149,49.1,False
'2018-10-26T08:49:00',1.31141,1.31143,1.31136,1.3114,69.82,1.31151,1.31151,1.31143,1.31148,63.4,True
'2018-10-26T08:50:00',1.31139,1.31149,1.31139,1.31146,38.34,1.31148,1.31158,1.31148,1.31156,44.9,False
'2018-10-26T08:51:00',1.31148,1.31148,1.3114,1.31147,30.0,1.31157,1.31157,1.31148,1.31156,47.79,True
'2018-10-26T08:52:00',1.31146,1.31161,1.31145,1.31155,87.05,1.31156,1.3117,1.31154,1.31166,82.17,True
'2018-10-26T08:53:00',1.31158,1.31169,1.31157,1.31167,79.9,1.31167,1.31179,1.31166,1.31175,91.96,True
'2018-10-26T08:54:00',1.31168,1.31179,1.31168,1.31177,57.65,1.31175,1.31188,1.31175,1.31187,72.42,False
'2018-10-26T08:55:00',1.31177,1.31178,1.31165,1.31178,102.04,1.31186,1.31188,1.31172,1.31185,104.16,True
'2018-10-26T08:56:00',1.31176,1.31195,1.31176,1.3119,112.95,1.31185,1.31202,1.31185,1.31199,101.08,True
'2018-10-26T08:57:00',1.3119,1.31242,1.31189,1.31239,91.26,1.312,1.31251,1.31197,1.31249,92.36,True
'2018-10-26T08:58:00',1.31239,1.31292,1.31237,1.31292,151.75,1.31249,1.31301,1.31248,1.31301,194.04,True
'2018-10-26T08:59:00',1.31292,1.31322,1.31279,1.31303,186.3,1.313,1.3133,1.31286,1.3131,179.95,True
'2018-10-26T09:00:00',1.31306,1.31378,1.31296,1.31371,267.65,1.31316,1.31391,1.31307,1.31382,254.41,True
'2018-10-26T09:01:00',1.3137,1.31383,1.3137,1.31381,86.11,1.31382,1.3139,1.31378,1.31389,95.63,True
'2018-10-26T09:02:00',1.3138,1.31404,1.31377,1.31395,159.75,1.31389,1.31414,1.31387,1.31405,173.6,True
'2018-10-26T09:03:00',1.31395,1.31409,1.31378,1.31378,167.54,1.31404,1.31419,1.31388,1.3139,147.19,False
'2018-10-26T09:04:00',1.3138,1.31399,1.31369,1.31398,172.59,1.3139,1.3141,1.3138,1.31408,127.33,True
'2018-10-26T09:05:00',1.31399,1.31403,1.31372,1.31383,176.17,1.31408,1.31413,1.31381,1.31393,152.5,False
'2018-10-26T09:06:00',1.31385,1.31392,1.31362,1.31369,114.17,1.31393,1.31402,1.31372,1.31377,100.71,False
'2018-10-26T09:07:00',1.31367,1.31371,1.31335,1.31339,175.41,1.31376,1.31377,1.31343,1.31346,138.98,False
'2018-10-26T09:08:00',1.31337,1.31362,1.31335,1.31361,142.62,1.31345,1.31371,1.31344,1.31371,122.87,True
'2018-10-26T09:09:00',1.31361,1.31373,1.31352,1.31355,156.25,1.31369,1.31383,1.31361,1.31364,139.74,False
'2018-10-26T09:10:00',1.31357,1.31369,1.31352,1.31353,118.0,1.31366,1.31379,1.31361,1.31362,104.07,False
'2018-10-26T09:11:00',1.31354,1.31365,1.31352,1.31355,105.15,1.31362,1.31372,1.3136,1.31363,105.58,False
'2018-10-26T09:12:00',1.31354,1.31362,1.31345,1.31347,70.99,1.31363,1.31369,1.31352,1.31356,68.5,False
'2018-10-26T09:13:00',1.31346,1.31346,1.31319,1.31334,127.81,1.31354,1.31354,1.31327,1.31343,132.93,False
'2018-10-26T09:14:00',1.31336,1.31336,1.31318,1.31329,85.5,1.31343,1.31343,1.31325,1.31336,94.34,True
'2018-10-26T09:15:00',1.31329,1.3136,1.31329,1.31344,134.07,1.31337,1.31368,1.31337,1.31353,125.82,True
'2018-10-26T09:16:00',1.31346,1.3137,1.3134,1.3136,88.61,1.31353,1.31376,1.31349,1.31364,100.61,False
'2018-10-26T09:17:00',1.31359,1.31365,1.31344,1.31346,75.49,1.31364,1.31371,1.31351,1.31353,115.74,False
'2018-10-26T09:18:00',1.31347,1.31349,1.31343,1.31345,67.12,1.31353,1.31356,1.3135,1.31353,117.72,True
'2018-10-26T09:19:00',1.31346,1.31353,1.3131,1.31315,145.36,1.31353,1.3136,1.31317,1.31325,128.66,True
'2018-10-26T09:20:00',1.31316,1.31362,1.31316,1.31338,183.34,1.31325,1.31368,1.31323,1.31344,132.52,False
'2018-10-26T09:21:00',1.31335,1.31342,1.31325,1.31342,120.93,1.31342,1.31349,1.31332,1.31349,123.61,True
'2018-10-26T09:22:00',1.31341,1.31359,1.31339,1.31354,99.99,1.31349,1.31365,1.31347,1.31361,95.2,True
'2018-10-26T09:23:00',1.31354,1.31381,1.31347,1.31376,93.18,1.31362,1.31386,1.31353,1.31386,92.69,False
'2018-10-26T09:24:00',1.31377,1.31377,1.3136,1.31371,72.25,1.31384,1.31385,1.31367,1.31379,61.74,True
'2018-10-26T09:25:00',1.31371,1.31388,1.31363,1.31382,108.45,1.31377,1.31397,1.31369,1.31389,96.37,False
'2018-10-26T09:26:00',1.31384,1.31385,1.31357,1.31363,88.36,1.31393,1.31393,1.31363,1.3137,84.67,False
'2018-10-26T09:27:00',1.31363,1.3138,1.31359,1.31379,95.75,1.31369,1.31388,1.31366,1.31386,94.37,False
'2018-10-26T09:28:00',1.31377,1.3138,1.31364,1.3138,102.32,1.31386,1.31388,1.31373,1.31388,128.69,False
'2018-10-26T09:29:00',1.31379,1.31379,1.31366,1.31376,89.62,1.31388,1.31388,1.31374,1.31381,111.37,True
'2018-10-26T09:30:00',1.31377,1.31394,1.31374,1.31377,120.97,1.31381,1.31402,1.31381,1.31385,101.12,False
'2018-10-26T09:31:00',1.31378,1.3138,1.31364,1.31368,118.4,1.31385,1.31386,1.31372,1.31376,94.2,True
'2018-10-26T09:32:00',1.31367,1.31386,1.31351,1.31381,118.82,1.31374,1.31395,1.31361,1.31392,109.87,True
'2018-10-26T09:33:00',1.31379,1.31411,1.31378,1.31404,134.83,1.31389,1.3142,1.31386,1.31415,103.39,True
'2018-10-26T09:34:00',1.31406,1.31425,1.31404,1.31407,131.61,1.31416,1.31431,1.31412,1.31415,106.67,True
'2018-10-26T09:35:00',1.31405,1.31431,1.31403,1.31427,147.31,1.31414,1.31441,1.31411,1.31435,132.79,False
'2018-10-26T09:36:00',1.31426,1.31431,1.31391,1.31393,170.38,1.31435,1.31437,1.31398,1.31399,193.52,False
'2018-10-26T09:37:00',1.31393,1.31393,1.31366,1.31366,117.46,1.31401,1.31403,1.31375,1.31375,77.66,False
'2018-10-26T09:38:00',1.31367,1.3137,1.31342,1.31355,116.14,1.31375,1.31377,1.3135,1.31361,108.24,False
'2018-10-26T09:39:00',1.31353,1.3136,1.31341,1.3136,117.29,1.31359,1.31368,1.31348,1.31368,100.61,True
'2018-10-26T09:40:00',1.31361,1.31391,1.31361,1.31388,140.9,1.31368,1.31398,1.31367,1.31397,115.53,True
'2018-10-26T09:41:00',1.3139,1.31397,1.31374,1.31378,161.81,1.31397,1.31405,1.31384,1.31388,160.48,False
'2018-10-26T09:42:00',1.3138,1.31396,1.31369,1.31394,108.18,1.31388,1.31404,1.31378,1.31404,100.51,True
'2018-10-26T09:43:00',1.31394,1.31398,1.31381,1.31388,140.88,1.31403,1.31405,1.3139,1.31398,153.16,False
'2018-10-26T09:44:00',1.31388,1.31392,1.31382,1.31387,133.7,1.31397,1.314,1.3139,1.31395,154.17,False
'2018-10-26T09:45:00',1.31391,1.31391,1.31358,1.31362,205.94,1.31397,1.31398,1.31367,1.3137,161.9,False
'2018-10-26T09:46:00',1.31361,1.31363,1.31336,1.31347,186.58,1.3137,1.3137,1.31342,1.31354,150.04,False
'2018-10-26T09:47:00',1.31345,1.31353,1.31342,1.31345,83.32,1.31354,1.31362,1.31352,1.31353,108.27,False
'2018-10-26T09:48:00',1.31345,1.31349,1.31337,1.31338,91.06,1.31352,1.31354,1.31344,1.31346,85.32,False
'2018-10-26T09:49:00',1.31341,1.31341,1.31326,1.31326,117.12,1.31347,1.3135,1.31334,1.31334,105.0,False
'2018-10-26T09:50:00',1.31326,1.31336,1.31323,1.31334,103.87,1.31333,1.31345,1.31331,1.31342,115.31,True
'2018-10-26T09:51:00',1.31334,1.31364,1.31334,1.31362,100.32,1.31344,1.31373,1.31343,1.3137,124.21,False
'2018-10-26T09:52:00',1.31361,1.31362,1.31341,1.31351,94.99,1.3137,1.3137,1.31349,1.3136,96.42,False
'2018-10-26T09:53:00',1.31349,1.31354,1.31337,1.31353,120.32,1.31356,1.31362,1.31345,1.3136,126.45,True
'2018-10-26T09:54:00',1.31351,1.31358,1.31342,1.31344,129.52,1.3136,1.31366,1.3135,1.31353,136.55,False
'2018-10-26T09:55:00',1.31344,1.31347,1.31336,1.31337,100.27,1.31351,1.31357,1.31344,1.31344,88.39,True
'2018-10-26T09:56:00',1.31337,1.31352,1.31337,1.3135,83.45,1.31343,1.31359,1.31343,1.31358,57.25,True
'2018-10-26T09:57:00',1.31349,1.31357,1.31349,1.31353,155.17,1.31357,1.31364,1.31356,1.31361,86.49,True
'2018-10-26T09:58:00',1.31355,1.31373,1.31354,1.31362,112.94,1.31362,1.31379,1.31361,1.3137,99.71,True
'2018-10-26T09:59:00',1.3136,1.31377,1.31358,1.31377,114.1,1.3137,1.31385,1.31367,1.31385,95.75,True
'2018-10-26T10:00:00',1.31377,1.31382,1.3136,1.3137,123.85,1.31386,1.31388,1.31369,1.31379,111.97,False
'2018-10-26T10:01:00',1.3137,1.31375,1.31363,1.3137,149.92,1.31378,1.31383,1.31374,1.31379,183.87,True
'2018-10-26T10:02:00',1.31373,1.31382,1.31369,1.31379,95.72,1.31381,1.31392,1.3138,1.31387,82.78,True
'2018-10-26T10:03:00',1.31378,1.31398,1.31377,1.31393,125.04,1.31387,1.31406,1.31385,1.31401,109.24,False
'2018-10-26T10:04:00',1.31391,1.31395,1.31384,1.31386,108.7,1.314,1.31404,1.31391,1.31394,110.69,False
'2018-10-26T10:05:00',1.31386,1.31395,1.31383,1.31394,81.24,1.31393,1.31403,1.31392,1.31403,82.0,True
'2018-10-26T10:06:00',1.31395,1.314,1.31386,1.314,86.8,1.31403,1.31409,1.31392,1.31405,84.16,False
'2018-10-26T10:07:00',1.31395,1.314,1.31377,1.31396,71.66,1.31405,1.31407,1.31386,1.31404,85.3,False
'2018-10-26T10:08:00',1.31395,1.31398,1.31385,1.31388,54.74,1.31404,1.31406,1.31394,1.31396,64.17,False
'2018-10-26T10:09:00',1.31389,1.31389,1.31387,1.31387,27.5,1.31397,1.31397,1.31394,1.31396,30.47,True
'2018-10-26T10:10:00',1.31387,1.3141,1.31386,1.31408,84.5,1.31395,1.31418,1.31393,1.31418,81.55,True
'2018-10-26T10:11:00',1.3141,1.31425,1.31408,1.31419,149.48,1.31418,1.31433,1.31417,1.31427,112.59,True
'2018-10-26T10:12:00',1.31421,1.31434,1.31418,1.3143,93.31,1.3143,1.31443,1.31426,1.31439,103.92,False
'2018-10-26T10:13:00',1.3143,1.31435,1.31418,1.3143,111.2,1.3144,1.31441,1.31423,1.31439,85.98,True
'2018-10-26T10:14:00',1.31431,1.31436,1.31425,1.31431,64.95,1.3144,1.31444,1.31431,1.31439,70.95,True
'2018-10-26T10:15:00',1.31433,1.31437,1.3143,1.31431,57.0,1.31439,1.31443,1.31437,1.31437,73.83,True
'2018-10-26T10:16:00',1.31431,1.3144,1.31431,1.31432,49.56,1.31438,1.31446,1.31436,1.3144,50.6,False
'2018-10-26T10:17:00',1.31432,1.31439,1.3143,1.31439,46.0,1.31441,1.31443,1.31434,1.31443,49.74,True
'2018-10-26T10:18:00',1.31438,1.3144,1.31422,1.31431,70.65,1.31442,1.31449,1.31432,1.31438,69.24,False
'2018-10-26T10:19:00',1.31429,1.31431,1.31421,1.31424,69.55,1.31438,1.3144,1.31428,1.31433,84.95,True
'2018-10-26T10:20:00',1.31424,1.31438,1.31423,1.31437,69.8,1.31434,1.31447,1.31431,1.31444,84.37,True
'2018-10-26T10:21:00',1.31432,1.31439,1.31429,1.31432,71.44,1.31437,1.31446,1.31437,1.3144,68.17,False
'2018-10-26T10:22:00',1.31433,1.31435,1.31424,1.31429,91.35,1.3144,1.31442,1.31431,1.31437,67.75,True
'2018-10-26T10:23:00',1.31429,1.3144,1.31427,1.31434,61.25,1.31435,1.31446,1.31434,1.31438,66.86,False
'2018-10-26T10:24:00',1.31433,1.31434,1.31424,1.31431,67.49,1.31438,1.31439,1.31429,1.31437,72.37,False
'2018-10-26T10:25:00',1.31431,1.31431,1.31422,1.31423,92.96,1.31436,1.31439,1.3143,1.31431,90.49,False
'2018-10-26T10:26:00',1.31423,1.31429,1.31406,1.31423,121.41,1.31429,1.31436,1.3141,1.31432,124.07,True
'2018-10-26T10:27:00',1.31423,1.31429,1.31419,1.31427,97.87,1.31433,1.31438,1.31427,1.31435,120.62,True
'2018-10-26T10:28:00',1.3143,1.31432,1.31422,1.31423,121.39,1.31437,1.31439,1.31431,1.31431,111.4,False
'2018-10-26T10:29:00',1.31423,1.31429,1.31411,1.31413,121.24,1.31433,1.31438,1.31419,1.31422,113.44,False
'2018-10-26T10:30:00',1.31416,1.31421,1.31403,1.31405,77.88,1.31424,1.3143,1.3141,1.31413,72.94,False
'2018-10-26T10:31:00',1.31405,1.31408,1.31403,1.31405,63.12,1.31412,1.31417,1.31411,1.31414,48.74,True
'2018-10-26T10:32:00',1.31405,1.31409,1.31399,1.31407,67.07,1.31413,1.31417,1.31407,1.31414,76.05,False
'2018-10-26T10:33:00',1.31407,1.31409,1.31387,1.31388,89.95,1.31413,1.31417,1.31397,1.31398,127.34,False
'2018-10-26T10:34:00',1.31388,1.31406,1.31388,1.31402,96.44,1.31397,1.31416,1.31397,1.3141,132.66,True
'2018-10-26T10:35:00',1.314,1.31409,1.3139,1.31395,80.5,1.31409,1.31417,1.31401,1.31403,92.04,False
'2018-10-26T10:36:00',1.31395,1.31401,1.31394,1.31396,65.49,1.31402,1.3141,1.31402,1.31405,93.68,True
'2018-10-26T10:37:00',1.31396,1.31411,1.31395,1.31398,85.16,1.31404,1.31421,1.31403,1.31407,95.37,True
'2018-10-26T10:38:00',1.31397,1.31412,1.31395,1.31411,91.47,1.31408,1.31421,1.31403,1.31419,94.69,True
'2018-10-26T10:39:00',1.31412,1.31414,1.31403,1.31413,89.76,1.3142,1.31423,1.3141,1.31423,102.02,False
'2018-10-26T10:40:00',1.31414,1.31414,1.31406,1.31411,94.94,1.31423,1.31423,1.31413,1.31418,100.27,False
'2018-10-26T10:41:00',1.31412,1.31412,1.31402,1.31405,96.94,1.3142,1.31421,1.3141,1.31414,96.89,True
'2018-10-26T10:42:00',1.31405,1.3142,1.31403,1.31413,97.71,1.31412,1.31428,1.31412,1.31423,113.19,True
'2018-10-26T10:43:00',1.31415,1.31426,1.31415,1.31422,85.14,1.31424,1.31435,1.31423,1.31429,98.18,True
'2018-10-26T10:44:00',1.31422,1.31432,1.31422,1.31429,116.62,1.31431,1.31441,1.31431,1.31438,122.12,False
'2018-10-26T10:45:00',1.31428,1.31429,1.31417,1.31419,80.51,1.31438,1.31438,1.31424,1.31425,97.07,False
'2018-10-26T10:46:00',1.31419,1.31419,1.31404,1.31404,91.45,1.31426,1.31426,1.31412,1.31414,117.45,False
'2018-10-26T10:47:00',1.31404,1.31409,1.31404,1.31405,70.34,1.31414,1.31417,1.31413,1.31413,115.09,False
'2018-10-26T10:48:00',1.31406,1.31407,1.31396,1.31403,46.0,1.31413,1.31415,1.31406,1.3141,56.1,False
'2018-10-26T10:49:00',1.31403,1.31404,1.31395,1.31404,68.5,1.31411,1.31412,1.31404,1.31412,80.41,True
'2018-10-26T10:50:00',1.31404,1.31414,1.31398,1.31404,97.12,1.31413,1.31422,1.31407,1.3141,136.06,False
'2018-10-26T10:51:00',1.31404,1.31412,1.31395,1.31397,103.75,1.31411,1.3142,1.31401,1.31401,149.16,False
'2018-10-26T10:52:00',1.31398,1.31405,1.31397,1.31398,71.37,1.31403,1.31414,1.31402,1.31406,88.9,True
'2018-10-26T10:53:00',1.31397,1.3141,1.31396,1.31405,96.0,1.31405,1.31416,1.31405,1.31411,125.58,False
'2018-10-26T10:54:00',1.31405,1.31405,1.31397,1.31401,85.25,1.3141,1.31411,1.31404,1.31408,108.75,True
'2018-10-26T10:55:00',1.31402,1.31407,1.31397,1.31397,133.75,1.31409,1.31415,1.31402,1.31405,150.04,False
'2018-10-26T10:56:00',1.31398,1.31405,1.31386,1.31391,90.0,1.31406,1.31413,1.31394,1.314,95.91,False
'2018-10-26T10:57:00',1.31391,1.31391,1.31377,1.31381,108.62,1.31398,1.31398,1.31384,1.31389,112.72,False
'2018-10-26T10:58:00',1.31382,1.31382,1.31376,1.31379,97.0,1.31389,1.3139,1.31384,1.31385,113.99,False
'2018-10-26T10:59:00',1.31379,1.31379,1.31368,1.31371,88.25,1.31386,1.31386,1.31377,1.3138,120.79,True
'2018-10-26T11:00:00',1.31371,1.31383,1.31361,1.31361,136.82,1.31381,1.3139,1.31369,1.3137,176.46,False
'2018-10-26T11:01:00',1.31363,1.31368,1.31351,1.31353,103.65,1.31372,1.31376,1.3136,1.3136,103.99,True
'2018-10-26T11:02:00',1.31351,1.31369,1.31351,1.31368,95.0,1.3136,1.31376,1.31358,1.31375,119.36,True
'2018-10-26T11:03:00',1.31368,1.31396,1.31368,1.31396,134.01,1.31376,1.31404,1.31375,1.31404,135.99,True
'2018-10-26T11:04:00',1.31395,1.31399,1.3139,1.31393,106.53,1.31404,1.31409,1.31398,1.31403,110.48,False
'2018-10-26T11:05:00',1.31394,1.31398,1.31379,1.31388,104.21,1.31403,1.31405,1.31389,1.31395,106.74,False
'2018-10-26T11:06:00',1.31387,1.31388,1.31363,1.31367,108.45,1.31395,1.31395,1.31374,1.31375,90.41,True
'2018-10-26T11:07:00',1.31367,1.31396,1.31367,1.31393,97.41,1.31376,1.31405,1.31376,1.31402,131.05,True
'2018-10-26T11:08:00',1.31392,1.31396,1.31369,1.31369,115.7,1.31402,1.31407,1.31379,1.31379,176.6,False
'2018-10-26T11:09:00',1.31369,1.31379,1.31366,1.31369,82.01,1.31377,1.31388,1.31374,1.31378,80.19,False
'2018-10-26T11:10:00',1.31369,1.31374,1.31349,1.31351,90.11,1.31377,1.31381,1.31357,1.31358,67.45,False
'2018-10-26T11:11:00',1.31354,1.31355,1.31349,1.31353,68.95,1.31362,1.31363,1.31357,1.31363,61.44,True
'2018-10-26T11:12:00',1.31353,1.3137,1.31353,1.31369,81.95,1.31363,1.3138,1.31363,1.31378,94.72,False
'2018-10-26T11:13:00',1.31369,1.3137,1.31359,1.31359,31.07,1.31377,1.31378,1.31367,1.31369,30.96,True
'2018-10-26T11:14:00',1.3136,1.31378,1.3136,1.31377,78.03,1.31369,1.31387,1.31369,1.31386,71.45,True
'2018-10-26T11:15:00',1.31376,1.31387,1.31373,1.31387,74.02,1.31384,1.31396,1.31382,1.31396,64.45,True
'2018-10-26T11:16:00',1.31389,1.31401,1.31389,1.31394,58.22,1.31396,1.31406,1.31394,1.31403,58.82,True
'2018-10-26T11:17:00',1.31394,1.31407,1.31394,1.31404,62.19,1.31401,1.31417,1.31401,1.31413,58.37,True
'2018-10-26T11:18:00',1.31405,1.31411,1.31395,1.314,95.97,1.31413,1.31422,1.31404,1.31411,94.65,True
'2018-10-26T11:19:00',1.31402,1.31425,1.314,1.31418,139.52,1.31412,1.31434,1.31408,1.31428,112.5,True
'2018-10-26T11:20:00',1.31418,1.31436,1.31416,1.31435,153.7,1.31427,1.31445,1.31422,1.31444,122.87,True
'2018-10-26T11:21:00',1.31435,1.31438,1.31424,1.31428,178.45,1.31441,1.31446,1.3143,1.31436,136.95,True
'2018-10-26T11:22:00',1.31429,1.31443,1.31427,1.31437,158.44,1.31438,1.31453,1.31436,1.31446,114.62,True
'2018-10-26T11:23:00',1.31437,1.31444,1.31423,1.31423,108.11,1.31445,1.31452,1.31429,1.31429,90.75,False
'2018-10-26T11:24:00',1.31422,1.31439,1.31418,1.31437,174.03,1.31429,1.31447,1.31425,1.31445,133.15,True
'2018-10-26T11:25:00',1.31438,1.31462,1.31431,1.31458,123.18,1.31445,1.3147,1.31439,1.31467,116.55,True
'2018-10-26T11:26:00',1.31459,1.31467,1.31456,1.31458,116.05,1.31467,1.31475,1.31463,1.31467,81.5,True
'2018-10-26T11:27:00',1.31459,1.31468,1.31453,1.31465,110.9,1.31466,1.31476,1.31461,1.31473,85.25,True
'2018-10-26T11:28:00',1.31464,1.31481,1.31463,1.31471,116.49,1.31473,1.31491,1.3147,1.31479,109.52,False
'2018-10-26T11:29:00',1.3147,1.31475,1.31466,1.31474,107.26,1.31481,1.31483,1.31475,1.31483,74.5,True
'2018-10-26T11:30:00',1.31479,1.31494,1.31479,1.31487,196.99,1.31485,1.31503,1.31485,1.31498,149.77,True
'2018-10-26T11:31:00',1.31489,1.31497,1.31486,1.31495,126.33,1.31499,1.31504,1.31493,1.31502,108.4,True
'2018-10-26T11:32:00',1.31499,1.31509,1.31483,1.31491,162.83,1.31508,1.31518,1.31492,1.31499,135.47,True
'2018-10-26T11:33:00',1.3149,1.31524,1.31487,1.31524,152.29,1.31499,1.31535,1.31494,1.31533,184.87,False
'2018-10-26T11:34:00',1.31524,1.31524,1.31502,1.31507,162.4,1.31528,1.31533,1.31512,1.31514,128.96,False
'2018-10-26T11:35:00',1.31506,1.31507,1.31492,1.31497,130.71,1.31514,1.31517,1.31498,1.31508,103.17,False
'2018-10-26T11:36:00',1.31497,1.315,1.31474,1.31483,134.24,1.31508,1.31508,1.31484,1.31492,125.81,True
'2018-10-26T11:37:00',1.31483,1.3151,1.31477,1.315,90.62,1.31492,1.31519,1.31485,1.31508,92.77,False
'2018-10-26T11:38:00',1.31499,1.31504,1.31479,1.31479,144.57,1.31508,1.31513,1.31488,1.31489,119.27,True
'2018-10-26T11:39:00',1.3148,1.31515,1.3148,1.31506,140.24,1.3149,1.31524,1.31489,1.31514,120.47,False
'2018-10-26T11:40:00',1.31506,1.31516,1.31505,1.31515,145.8,1.31516,1.31522,1.31513,1.31522,124.4,True
'2018-10-26T11:41:00',1.31517,1.31518,1.31515,1.31516,32.3,1.31522,1.31525,1.31521,1.31525,25.5,False
'2018-10-26T11:42:00',1.31516,1.31516,1.31505,1.31505,79.55,1.31523,1.31525,1.31514,1.31514,41.0,False
'2018-10-26T11:43:00',1.31505,1.31511,1.31503,1.3151,135.31,1.31515,1.3152,1.31512,1.31517,116.82,True
'2018-10-26T11:44:00',1.31508,1.31515,1.31501,1.31515,107.38,1.31517,1.31522,1.31511,1.31522,104.54,True
'2018-10-26T11:45:00',1.31515,1.31523,1.3151,1.3152,171.47,1.31521,1.31532,1.3152,1.3153,160.28,True
'2018-10-26T11:46:00',1.31521,1.31524,1.31504,1.31514,121.62,1.3153,1.31534,1.31513,1.31523,111.83,False
'2018-10-26T11:47:00',1.31515,1.3152,1.31507,1.31516,149.35,1.31525,1.3153,1.31515,1.31525,112.49,False
'2018-10-26T11:48:00',1.31516,1.31519,1.31507,1.31516,122.42,1.31523,1.31526,1.31516,1.31525,123.98,True
'2018-10-26T11:49:00',1.31516,1.31525,1.31492,1.31501,114.92,1.31524,1.31533,1.315,1.31511,110.62,False
'2018-10-26T11:50:00',1.31507,1.31524,1.31507,1.31515,169.17,1.31513,1.31533,1.31513,1.31524,169.86,True
'2018-10-26T11:51:00',1.31515,1.31525,1.31512,1.31523,143.13,1.31526,1.31533,1.3152,1.31531,102.52,True
'2018-10-26T11:52:00',1.31523,1.31532,1.31486,1.31497,175.0,1.31531,1.31539,1.31494,1.31505,115.75,False
'2018-10-26T11:53:00',1.31497,1.3152,1.31497,1.31507,176.56,1.31506,1.31528,1.31505,1.31515,152.23,False
'2018-10-26T11:54:00',1.31506,1.31513,1.31503,1.31509,106.12,1.31515,1.31521,1.31511,1.31518,98.32,False
'2018-10-26T11:55:00',1.3151,1.3151,1.31494,1.31498,100.13,1.3152,1.3152,1.31502,1.31507,92.86,True
'2018-10-26T11:56:00',1.31499,1.31517,1.31498,1.31509,97.27,1.31507,1.31526,1.31506,1.31517,99.27,False
'2018-10-26T11:57:00',1.31509,1.31516,1.31504,1.31512,85.77,1.31518,1.31525,1.31511,1.31521,80.86,True
'2018-10-26T11:58:00',1.31512,1.31521,1.31512,1.31515,76.56,1.3152,1.31529,1.3152,1.31523,71.86,True
'2018-10-26T11:59:00',1.31516,1.31527,1.31498,1.31498,135.49,1.31525,1.31536,1.31508,1.31508,116.06,False
'2018-10-26T12:00:00',1.31496,1.31496,1.31462,1.31478,211.81,1.31503,1.31503,1.3147,1.31487,189.03,True
'2018-10-26T12:01:00',1.31479,1.315,1.31479,1.315,94.05,1.31487,1.3151,1.31486,1.3151,100.57,True
'2018-10-26T12:02:00',1.31501,1.31519,1.31499,1.31508,110.42,1.31509,1.31528,1.31506,1.31517,153.54,True
'2018-10-26T12:03:00',1.31508,1.3152,1.31494,1.31517,105.03,1.31516,1.31529,1.31503,1.31524,114.37,True
'2018-10-26T12:04:00',1.31518,1.31522,1.31503,1.31506,91.75,1.31527,1.31531,1.31512,1.31516,94.1,False
'2018-10-26T12:05:00',1.31506,1.31507,1.31489,1.31489,112.8,1.31515,1.31517,1.31498,1.315,96.8,False
'2018-10-26T12:06:00',1.31491,1.31507,1.3149,1.3149,67.52,1.315,1.31516,1.31496,1.31496,66.09,True
'2018-10-26T12:07:00',1.3149,1.3151,1.3149,1.31505,65.85,1.31497,1.31516,1.31497,1.31511,81.35,True
'2018-10-26T12:08:00',1.31505,1.3151,1.31483,1.31483,80.54,1.31513,1.31518,1.3149,1.31493,100.57,False
'2018-10-26T12:09:00',1.31483,1.31489,1.31475,1.31488,106.82,1.31492,1.31498,1.31486,1.31498,77.69,True
'2018-10-26T12:10:00',1.31488,1.31489,1.31479,1.31484,116.24,1.31497,1.31499,1.31488,1.31493,83.5,False
'2018-10-26T12:11:00',1.31482,1.31482,1.31461,1.31467,132.37,1.31491,1.31491,1.31471,1.31473,72.0,False
'2018-10-26T12:12:00',1.31468,1.31481,1.31467,1.31479,172.57,1.31473,1.3149,1.31473,1.31489,111.15,False
'2018-10-26T12:13:00',1.31477,1.3148,1.31471,1.31471,129.05,1.31488,1.31488,1.3148,1.31481,84.11,False
'2018-10-26T12:14:00',1.31473,1.31476,1.31455,1.31463,132.91,1.31482,1.31484,1.31465,1.31472,86.01,True
'2018-10-26T12:15:00',1.31463,1.31479,1.31461,1.31479,85.49,1.31474,1.3149,1.3147,1.3149,95.81,True
'2018-10-26T12:16:00',1.31479,1.31483,1.31473,1.3148,52.5,1.31489,1.31491,1.31483,1.31491,55.95,True
'2018-10-26T12:17:00',1.3148,1.31485,1.31447,1.31449,79.98,1.31489,1.31494,1.31456,1.31458,92.78,False
'2018-10-26T12:18:00',1.31448,1.31467,1.31447,1.31458,137.86,1.31459,1.31477,1.31457,1.31466,145.1,False
'2018-10-26T12:19:00',1.31458,1.31463,1.31452,1.31459,102.48,1.31467,1.31473,1.3146,1.31466,130.09,False
'2018-10-26T12:20:00',1.31459,1.31462,1.31452,1.31454,70.81,1.31467,1.31473,1.31461,1.31464,73.08,False
'2018-10-26T12:21:00',1.31455,1.31459,1.31444,1.31448,86.36,1.31464,1.31466,1.31452,1.31456,68.44,False
'2018-10-26T12:22:00',1.31448,1.31448,1.31409,1.3141,127.04,1.31455,1.31455,1.31415,1.31416,103.69,False
'2018-10-26T12:23:00',1.31412,1.31433,1.31412,1.31423,98.19,1.3142,1.31441,1.31416,1.31433,79.95,True
'2018-10-26T12:24:00',1.31424,1.31437,1.31419,1.31436,106.49,1.31433,1.31446,1.31426,1.31445,73.35,True
'2018-10-26T12:25:00',1.31436,1.31453,1.31436,1.31447,94.39,1.31446,1.31463,1.31445,1.31455,79.87,False
'2018-10-26T12:26:00',1.31446,1.31446,1.31428,1.31428,76.25,1.31455,1.31455,1.31435,1.31435,79.14,False
'2018-10-26T12:27:00',1.31428,1.31444,1.31426,1.31435,102.47,1.31436,1.31454,1.31435,1.31444,91.07,False
'2018-10-26T12:28:00',1.31436,1.31441,1.3141,1.31412,92.63,1.31444,1.31451,1.3142,1.3142,87.73,False
'2018-10-26T12:29:00',1.31412,1.31416,1.31402,1.31404,78.79,1.31421,1.31424,1.3141,1.31412,73.97,False
'2018-10-26T12:30:00',1.31404,1.31404,1.31395,1.31402,100.42,1.3141,1.31412,1.314,1.31411,102.18,True
'2018-10-26T12:31:00',1.31403,1.31407,1.31402,1.31403,50.5,1.31411,1.31416,1.3141,1.31413,48.07,True
'2018-10-26T12:32:00',1.31403,1.3142,1.31403,1.31415,81.76,1.31411,1.31427,1.31411,1.31425,64.75,True
'2018-10-26T12:33:00',1.31416,1.31436,1.31416,1.31436,92.87,1.31425,1.31444,1.31425,1.31444,88.4,True
'2018-10-26T12:34:00',1.31436,1.31437,1.31403,1.31405,105.19,1.31444,1.31446,1.31413,1.31413,106.13,False
'2018-10-26T12:35:00',1.31403,1.31425,1.31403,1.31425,89.75,1.31414,1.31435,1.31412,1.31435,131.94,True
'2018-10-26T12:36:00',1.31425,1.31447,1.31425,1.3144,80.29,1.31434,1.31451,1.31434,1.31446,68.3,False
'2018-10-26T12:37:00',1.31444,1.31444,1.31433,1.31439,58.75,1.31448,1.3145,1.31441,1.31448,76.45,False
'2018-10-26T12:38:00',1.3144,1.31443,1.31432,1.31433,38.0,1.31449,1.31451,1.31439,1.31441,40.69,False
'2018-10-26T12:39:00',1.31433,1.31433,1.31413,1.31414,46.25,1.31441,1.31441,1.31422,1.31424,59.13,False
'2018-10-26T12:40:00',1.31414,1.31425,1.31412,1.31423,45.0,1.31423,1.31434,1.31422,1.3143,40.32,True
'2018-10-26T12:41:00',1.31423,1.31432,1.31422,1.31425,48.86,1.31432,1.3144,1.31431,1.31434,66.37,False
'2018-10-26T12:42:00',1.31429,1.31431,1.31424,1.31426,32.5,1.31436,1.31439,1.31432,1.31435,44.77,False
'2018-10-26T12:43:00',1.31426,1.31426,1.31412,1.31422,65.25,1.31434,1.31435,1.3142,1.3143,134.41,True
'2018-10-26T12:44:00',1.31422,1.31431,1.31415,1.31427,57.75,1.3143,1.31436,1.31422,1.31435,81.3,True
'2018-10-26T12:45:00',1.3143,1.31443,1.31425,1.31428,77.75,1.31436,1.31452,1.31434,1.31435,103.61,False
'2018-10-26T12:46:00',1.31427,1.31427,1.31419,1.31423,70.45,1.31435,1.31435,1.31427,1.31428,81.16,True
'2018-10-26T12:47:00',1.31422,1.3143,1.31416,1.31427,58.35,1.31428,1.31436,1.31424,1.31435,84.21,True
'2018-10-26T12:48:00',1.31427,1.31433,1.31415,1.31432,52.5,1.31437,1.3144,1.31421,1.31439,77.4,True
'2018-10-26T12:49:00',1.31432,1.31461,1.31432,1.31448,84.0,1.3144,1.31467,1.3144,1.31456,136.02,False
'2018-10-26T12:50:00',1.31447,1.31454,1.31432,1.3144,47.5,1.31455,1.31461,1.31441,1.31445,67.64,False
'2018-10-26T12:51:00',1.3144,1.3144,1.31421,1.31422,74.0,1.31447,1.31447,1.31429,1.31431,127.25,False
'2018-10-26T12:52:00',1.31422,1.31439,1.31422,1.31433,67.4,1.31429,1.31449,1.31429,1.31444,68.9,True
'2018-10-26T12:53:00',1.31433,1.31446,1.31429,1.31444,96.14,1.31443,1.31456,1.3144,1.31453,85.94,True
'2018-10-26T12:54:00',1.31445,1.31448,1.31413,1.31416,95.9,1.31453,1.31456,1.31423,1.31424,82.58,False
'2018-10-26T12:55:00',1.31416,1.3142,1.31411,1.31414,100.6,1.31426,1.3143,1.3142,1.31424,121.37,True
'2018-10-26T12:56:00',1.31418,1.3143,1.31414,1.3143,68.3,1.31424,1.31438,1.31423,1.31435,79.94,True
'2018-10-26T12:57:00',1.3143,1.31434,1.31414,1.31418,56.12,1.31436,1.31442,1.31422,1.31426,59.13,False
'2018-10-26T12:58:00',1.31418,1.31422,1.31412,1.31413,66.32,1.31428,1.3143,1.31421,1.31422,78.05,True
'2018-10-26T12:59:00',1.31413,1.31426,1.31413,1.31416,128.13,1.31423,1.31435,1.31422,1.31426,187.17,False
'2018-10-26T13:00:00',1.31415,1.31422,1.31406,1.31419,106.75,1.31426,1.31428,1.31413,1.31427,151.94,True
'2018-10-26T13:01:00',1.31419,1.31447,1.31417,1.31446,129.61,1.31428,1.31453,1.31426,1.31453,147.16,True
'2018-10-26T13:02:00',1.31444,1.31448,1.31431,1.31431,94.0,1.3145,1.31455,1.3144,1.31441,110.25,False
'2018-10-26T13:03:00',1.31432,1.31434,1.31405,1.31411,115.95,1.31441,1.31441,1.31412,1.31419,128.53,True
'2018-10-26T13:04:00',1.3141,1.31434,1.31405,1.31432,62.37,1.3142,1.31442,1.31412,1.31441,95.6,True
'2018-10-26T13:05:00',1.31432,1.31437,1.31409,1.31433,79.75,1.31442,1.31447,1.31419,1.31443,136.39,False
'2018-10-26T13:06:00',1.31434,1.31438,1.31425,1.31431,36.15,1.31443,1.31445,1.31433,1.31437,38.37,False
'2018-10-26T13:07:00',1.31432,1.31435,1.31414,1.31423,50.2,1.31439,1.31443,1.31421,1.31431,74.78,False
'2018-10-26T13:08:00',1.31424,1.31428,1.31414,1.31428,58.56,1.31431,1.31436,1.31423,1.31436,61.25,True
'2018-10-26T13:09:00',1.31424,1.31433,1.31412,1.31412,73.59,1.31431,1.31442,1.31417,1.31418,66.49,False
'2018-10-26T13:10:00',1.31414,1.31414,1.31385,1.31388,67.86,1.31418,1.31419,1.31393,1.31395,66.0,False
'2018-10-26T13:11:00',1.31386,1.31398,1.31386,1.3139,59.5,1.31395,1.31407,1.31395,1.31397,60.23,True
'2018-10-26T13:12:00',1.31389,1.31411,1.31389,1.31405,96.4,1.31397,1.31418,1.31396,1.31411,96.1,True
'2018-10-26T13:13:00',1.31404,1.31417,1.31404,1.31414,38.4,1.3141,1.31427,1.3141,1.31423,53.22,True
'2018-10-26T13:14:00',1.31419,1.31424,1.31412,1.31422,75.2,1.31423,1.31433,1.3142,1.31431,100.58,False
'2018-10-26T13:15:00',1.3142,1.31423,1.31401,1.31401,64.72,1.31426,1.31431,1.3141,1.31411,79.45,True
'2018-10-26T13:16:00',1.31401,1.31429,1.31396,1.31428,77.35,1.3141,1.31437,1.31404,1.31437,120.55,True
'2018-10-26T13:17:00',1.31428,1.31443,1.31416,1.31416,105.45,1.31436,1.31452,1.31425,1.31426,151.85,False
'2018-10-26T13:18:00',1.31415,1.31415,1.31388,1.31388,126.95,1.31426,1.31426,1.31397,1.31398,175.37,False
'2018-10-26T13:19:00',1.31389,1.31395,1.31375,1.3138,104.66,1.31399,1.31404,1.31384,1.31391,115.93,True
'2018-10-26T13:20:00',1.3138,1.31409,1.3138,1.31389,149.12,1.3139,1.31419,1.3139,1.31398,171.06,False
'2018-10-26T13:21:00',1.3139,1.314,1.31389,1.31398,89.39,1.31399,1.3141,1.31398,1.31405,126.26,True
'2018-10-26T13:22:00',1.31398,1.31417,1.31398,1.31415,121.73,1.31407,1.31425,1.31407,1.31424,154.46,True
'2018-10-26T13:23:00',1.31415,1.31419,1.31384,1.31388,201.82,1.31424,1.31428,1.31392,1.31397,201.85,False
'2018-10-26T13:24:00',1.3139,1.31394,1.31368,1.31368,112.86,1.31398,1.31403,1.31379,1.31379,125.62,False
'2018-10-26T13:25:00',1.3137,1.31374,1.31327,1.31329,167.85,1.31378,1.31381,1.31336,1.31339,143.8,False
'2018-10-26T13:26:00',1.31328,1.31337,1.31327,1.31329,111.1,1.31338,1.31345,1.31334,1.31335,123.97,True
'2018-10-26T13:27:00',1.31329,1.31346,1.31326,1.31346,105.64,1.31334,1.31355,1.31334,1.31355,125.65,True
'2018-10-26T13:28:00',1.31346,1.31387,1.31345,1.31381,124.6,1.31354,1.31394,1.31354,1.31388,149.45,True
'2018-10-26T13:29:00',1.31381,1.31393,1.31371,1.31371,81.17,1.3139,1.31402,1.31381,1.31381,118.7,False
'2018-10-26T13:30:00',1.31369,1.31373,1.31337,1.31341,109.27,1.3138,1.31382,1.31346,1.3135,118.7,False
'2018-10-26T13:31:00',1.31342,1.31372,1.31338,1.31367,121.31,1.31352,1.31381,1.31346,1.31377,139.35,True
'2018-10-26T13:32:00',1.31368,1.31399,1.31368,1.31396,70.62,1.31378,1.31407,1.31378,1.31406,71.73,True
'2018-10-26T13:33:00',1.31402,1.31404,1.31379,1.31391,83.45,1.31407,1.31414,1.31388,1.314,79.35,False
'2018-10-26T13:34:00',1.31391,1.31397,1.31365,1.31365,106.81,1.314,1.31406,1.31372,1.31372,143.32,False
'2018-10-26T13:35:00',1.31364,1.31396,1.31352,1.31394,128.62,1.31373,1.31405,1.31362,1.31405,137.99,True
'2018-10-26T13:36:00',1.31394,1.31427,1.31394,1.31422,109.69,1.31402,1.31436,1.31402,1.31429,102.43,True
'2018-10-26T13:37:00',1.31423,1.31432,1.31412,1.31431,62.83,1.31429,1.31441,1.31421,1.3144,66.82,True
'2018-10-26T13:38:00',1.31435,1.31435,1.31421,1.31424,33.25,1.3144,1.31441,1.31427,1.31432,58.33,False
'2018-10-26T13:39:00',1.31423,1.31424,1.31395,1.31395,95.47,1.31429,1.31432,1.31403,1.31403,140.85,True
'2018-10-26T13:40:00',1.31396,1.31433,1.31396,1.31431,82.2,1.31405,1.31443,1.31404,1.31441,129.68,True
'2018-10-26T13:41:00',1.31433,1.31445,1.31427,1.31436,125.64,1.31441,1.31452,1.31435,1.31445,170.77,True
'2018-10-26T13:42:00',1.31436,1.31456,1.31436,1.31456,106.82,1.31446,1.31463,1.31443,1.31463,149.23,False
'2018-10-26T13:43:00',1.31454,1.31454,1.31439,1.31441,86.75,1.31462,1.31462,1.31448,1.31451,134.1,False
'2018-10-26T13:44:00',1.31441,1.31453,1.31437,1.31448,71.0,1.31449,1.31461,1.31443,1.31457,120.41,False
'2018-10-26T13:45:00',1.31448,1.31449,1.31438,1.31441,75.99,1.31458,1.31459,1.31447,1.3145,114.82,False
'2018-10-26T13:46:00',1.31441,1.31446,1.31437,1.31438,85.2,1.3145,1.31456,1.31445,1.31445,89.1,True
'2018-10-26T13:47:00',1.31438,1.31476,1.31438,1.31447,208.55,1.31447,1.31484,1.31447,1.31455,193.27,False
'2018-10-26T13:48:00',1.31447,1.31474,1.31437,1.31465,104.2,1.31456,1.31483,1.31448,1.31474,137.2,False
'2018-10-26T13:49:00',1.31467,1.3147,1.31437,1.31438,103.02,1.31476,1.31479,1.31445,1.31447,131.88,False
'2018-10-26T13:50:00',1.31439,1.31446,1.31428,1.31445,97.16,1.31447,1.31456,1.31436,1.31454,84.22,True
'2018-10-26T13:51:00',1.31446,1.31467,1.31445,1.31463,86.17,1.31454,1.31476,1.31454,1.3147,91.51,False
'2018-10-26T13:52:00',1.31463,1.31467,1.31454,1.31455,57.32,1.31471,1.31475,1.31461,1.31462,70.86,False
'2018-10-26T13:53:00',1.31455,1.31455,1.31435,1.31439,112.65,1.31463,1.31463,1.31441,1.31445,112.24,False
'2018-10-26T13:54:00',1.31438,1.31448,1.31429,1.31438,147.35,1.31445,1.31456,1.31435,1.31448,185.36,False
'2018-10-26T13:55:00',1.31438,1.3144,1.3143,1.31436,121.7,1.31449,1.3145,1.31438,1.31445,157.56,False
'2018-10-26T13:56:00',1.31437,1.31439,1.31419,1.31435,106.44,1.31448,1.31448,1.31429,1.31444,107.51,True
'2018-10-26T13:57:00',1.31436,1.31466,1.31428,1.31454,84.83,1.31443,1.31476,1.31437,1.31463,84.25,False
'2018-10-26T13:58:00',1.31453,1.31463,1.3145,1.31461,111.09,1.31462,1.31472,1.31458,1.31469,103.45,True
'2018-10-26T13:59:00',1.31462,1.31464,1.31456,1.31456,56.56,1.3147,1.31473,1.31464,1.31465,51.82,False
'2018-10-26T14:00:00',1.31456,1.31456,1.3142,1.31421,92.56,1.3146,1.3146,1.31429,1.3143,120.49,False
'2018-10-26T14:01:00',1.31421,1.31424,1.31418,1.3142,77.07,1.3143,1.31433,1.31424,1.31428,71.49,True
'2018-10-26T14:02:00',1.31422,1.31426,1.31412,1.31418,81.95,1.31428,1.31433,1.31421,1.31426,86.9,True
'2018-10-26T14:03:00',1.31421,1.31432,1.3142,1.31429,78.63,1.31427,1.31441,1.31425,1.31438,59.59,True
'2018-10-26T14:04:00',1.3143,1.31473,1.31428,1.31473,72.9,1.31439,1.31482,1.31438,1.31482,76.86,False
'2018-10-26T14:05:00',1.31473,1.31473,1.31463,1.31466,59.27,1.31479,1.31482,1.3147,1.31474,74.94,False
'2018-10-26T14:06:00',1.31466,1.31472,1.31438,1.31465,105.58,1.31473,1.31481,1.31448,1.31473,104.55,False
'2018-10-26T14:07:00',1.31465,1.31472,1.31458,1.31471,104.57,1.31474,1.31481,1.31465,1.3148,98.06,True
'2018-10-26T14:08:00',1.31472,1.31482,1.31462,1.31482,84.39,1.3148,1.3149,1.31471,1.3149,55.74,True
'2018-10-26T14:09:00',1.3148,1.31485,1.31477,1.31483,44.56,1.31488,1.31493,1.31484,1.3149,47.37,False
'2018-10-26T14:10:00',1.31482,1.31483,1.31465,1.31465,40.49,1.3149,1.31491,1.31473,1.31473,47.75,False
'2018-10-26T14:11:00',1.31465,1.31483,1.31464,1.31482,73.47,1.31472,1.31491,1.31471,1.31489,57.25,True
'2018-10-26T14:12:00',1.31481,1.31491,1.31475,1.31486,109.74,1.31489,1.31499,1.31481,1.31493,104.25,False
'2018-10-26T14:13:00',1.31485,1.31489,1.31473,1.31481,95.37,1.31492,1.31498,1.31482,1.31489,98.25,True
'2018-10-26T14:14:00',1.31482,1.3149,1.31469,1.31476,77.9,1.3149,1.31499,1.31477,1.31483,66.62,False
'2018-10-26T14:15:00',1.31481,1.31486,1.31481,1.31486,44.03,1.31488,1.31494,1.31488,1.31494,41.23,True
'2018-10-26T14:16:00',1.31489,1.31495,1.31483,1.31489,35.95,1.31496,1.31504,1.31491,1.31498,43.31,False
'2018-10-26T14:17:00',1.31487,1.31494,1.31484,1.31489,65.7,1.31494,1.31502,1.31493,1.31498,75.6,True
'2018-10-26T14:18:00',1.31489,1.31499,1.31488,1.3149,73.25,1.31499,1.31506,1.31496,1.31496,64.32,False
'2018-10-26T14:19:00',1.3149,1.3149,1.31472,1.31475,121.03,1.31495,1.31495,1.31479,1.31484,72.5,True
'2018-10-26T14:20:00',1.31475,1.31524,1.31475,1.31514,157.58,1.31481,1.31532,1.31481,1.31523,116.56,False
'2018-10-26T14:21:00',1.31516,1.31516,1.3149,1.31507,134.73,1.31523,1.31524,1.31497,1.31515,111.62,False
'2018-10-26T14:22:00',1.31507,1.31513,1.31496,1.315,125.6,1.31515,1.31518,1.31502,1.31507,84.35,True
'2018-10-26T14:23:00',1.31499,1.31522,1.31499,1.31516,122.36,1.31507,1.31529,1.31507,1.31523,74.5,False
'2018-10-26T14:24:00',1.31514,1.31519,1.31506,1.31508,146.03,1.31519,1.31526,1.31515,1.31517,88.25,False
'2018-10-26T14:25:00',1.31509,1.31513,1.31496,1.31499,226.24,1.31517,1.31521,1.31502,1.31507,174.91,False
'2018-10-26T14:26:00',1.315,1.31503,1.31493,1.31496,79.33,1.31507,1.3151,1.31501,1.31504,69.52,False
'2018-10-26T14:27:00',1.31495,1.31495,1.31467,1.31467,79.86,1.31504,1.31504,1.31473,1.31477,99.8,True
'2018-10-26T14:28:00',1.31468,1.31502,1.31467,1.31491,104.57,1.31477,1.3151,1.31475,1.31497,89.75,False
'2018-10-26T14:29:00',1.31491,1.31493,1.31478,1.31482,201.84,1.31499,1.31505,1.3149,1.31504,151.22,True
'2018-10-26T14:30:00',1.31487,1.31532,1.31482,1.3149,270.1,1.31505,1.31546,1.31489,1.315,191.91,False
'2018-10-26T14:31:00',1.31491,1.315,1.31454,1.31469,270.67,1.315,1.31507,1.31462,1.31477,208.24,False
'2018-10-26T14:32:00',1.31469,1.31475,1.31425,1.31449,229.0,1.31476,1.31483,1.31433,1.31458,170.99,True
'2018-10-26T14:33:00',1.3145,1.31489,1.31449,1.31482,152.07,1.31458,1.31498,1.31458,1.31488,132.48,False
'2018-10-26T14:34:00',1.31481,1.31482,1.31444,1.31479,232.36,1.31488,1.31488,1.31453,1.31488,152.07,True
'2018-10-26T14:35:00',1.31482,1.31486,1.31421,1.3144,185.78,1.31488,1.31494,1.3143,1.31447,134.89,False
'2018-10-26T14:36:00',1.31439,1.31443,1.31392,1.31408,192.3,1.31445,1.31449,1.314,1.31416,165.67,False
'2018-10-26T14:37:00',1.31408,1.31422,1.31368,1.31368,196.98,1.31417,1.31428,1.31376,1.31376,168.12,False
'2018-10-26T14:38:00',1.3137,1.31394,1.31365,1.31378,195.93,1.31377,1.31402,1.31373,1.31387,190.71,False
'2018-10-26T14:39:00',1.31378,1.31391,1.31346,1.31347,198.51,1.31385,1.314,1.31354,1.31354,228.58,False
'2018-10-26T14:40:00',1.31346,1.31353,1.31304,1.31316,209.09,1.31356,1.31361,1.31312,1.31324,185.55,False
'2018-10-26T14:41:00',1.31319,1.31328,1.31314,1.31321,125.33,1.31324,1.31335,1.31322,1.3133,116.2,True
'2018-10-26T14:42:00',1.31323,1.31348,1.31323,1.3133,150.96,1.3133,1.31355,1.3133,1.31339,155.4,True
'2018-10-26T14:43:00',1.3133,1.31373,1.3133,1.3135,135.43,1.3134,1.31382,1.3134,1.31358,160.13,False
'2018-10-26T14:44:00',1.31349,1.31364,1.31341,1.31349,150.98,1.31358,1.31372,1.3135,1.31358,141.32,True
'2018-10-26T14:45:00',1.31352,1.31368,1.31341,1.31365,119.34,1.31361,1.31376,1.31351,1.31373,123.19,True
'2018-10-26T14:46:00',1.31364,1.31382,1.31362,1.31382,119.63,1.31373,1.31392,1.3137,1.31391,102.12,True
'2018-10-26T14:47:00',1.31386,1.31386,1.31364,1.31369,120.84,1.31392,1.31395,1.3137,1.31376,106.44,False
'2018-10-26T14:48:00',1.31373,1.31375,1.31328,1.3133,132.0,1.3138,1.31381,1.31337,1.31338,117.35,False
'2018-10-26T14:49:00',1.31331,1.31344,1.31317,1.31321,127.76,1.31339,1.31349,1.31324,1.31326,97.81,True
'2018-10-26T14:50:00',1.3132,1.3135,1.31312,1.3135,133.16,1.31328,1.31359,1.31319,1.31359,110.21,True
'2018-10-26T14:51:00',1.31351,1.31397,1.31351,1.31392,134.85,1.31359,1.31402,1.31359,1.314,144.7,True
'2018-10-26T14:52:00',1.31391,1.31408,1.31388,1.31401,85.37,1.314,1.31416,1.31397,1.3141,95.11,True
'2018-10-26T14:53:00',1.31401,1.31449,1.314,1.31447,85.2,1.31409,1.31457,1.31408,1.31455,101.46,False
'2018-10-26T14:54:00',1.31446,1.31449,1.31437,1.31437,56.6,1.31455,1.31457,1.31445,1.31445,65.21,True
'2018-10-26T14:55:00',1.31438,1.31469,1.31437,1.31462,109.18,1.31445,1.31478,1.31444,1.31471,114.32,True
'2018-10-26T14:56:00',1.31461,1.3147,1.3145,1.3147,100.67,1.31469,1.31479,1.31458,1.31478,104.71,True
'2018-10-26T14:57:00',1.31467,1.31474,1.31463,1.31468,94.86,1.31475,1.31481,1.31472,1.31476,96.15,False
'2018-10-26T14:58:00',1.31468,1.31473,1.31453,1.31453,97.68,1.31478,1.31482,1.31462,1.31463,119.48,True
'2018-10-26T14:59:00',1.31452,1.31479,1.31445,1.31478,104.17,1.31462,1.31483,1.31454,1.31482,141.3,True
'2018-10-26T15:00:00',1.3148,1.31481,1.31471,1.31472,83.91,1.31484,1.3149,1.31479,1.31479,79.87,False
'2018-10-26T15:01:00',1.31472,1.31472,1.31438,1.31443,167.06,1.3148,1.3148,1.31447,1.31452,121.22,False
'2018-10-26T15:02:00',1.31444,1.31456,1.31443,1.3145,100.13,1.31454,1.31462,1.31451,1.31455,84.37,True
'2018-10-26T15:03:00',1.31449,1.31457,1.31423,1.31434,150.65,1.31458,1.31464,1.31429,1.31442,152.05,False
'2018-10-26T15:04:00',1.31434,1.31453,1.31431,1.31452,78.36,1.31441,1.31461,1.31439,1.3146,68.37,True
'2018-10-26T15:05:00',1.31453,1.31474,1.31451,1.31466,103.22,1.31461,1.31482,1.31459,1.31472,121.15,True
'2018-10-26T15:06:00',1.31466,1.31499,1.31463,1.31497,72.89,1.31473,1.31503,1.31472,1.31502,84.85,True
'2018-10-26T15:07:00',1.31496,1.31507,1.31493,1.31506,88.49,1.31502,1.31516,1.31499,1.31516,88.17,True
'2018-10-26T15:08:00',1.31506,1.31508,1.31479,1.31489,138.27,1.31515,1.31515,1.31487,1.31497,110.54,False
'2018-10-26T15:09:00',1.31492,1.31497,1.31477,1.31478,109.83,1.31498,1.31505,1.31485,1.31486,79.37,True
'2018-10-26T15:10:00',1.31478,1.31517,1.31469,1.31514,117.92,1.31485,1.31524,1.31479,1.31522,151.14,True
'2018-10-26T15:11:00',1.31514,1.31523,1.3149,1.31497,153.32,1.31521,1.31528,1.31499,1.31504,155.95,False
'2018-10-26T15:12:00',1.31496,1.31507,1.31479,1.31489,191.03,1.31505,1.31515,1.31487,1.31497,161.19,False
'2018-10-26T15:13:00',1.31489,1.31498,1.31482,1.3149,120.4,1.31498,1.31506,1.3149,1.31498,115.81,False
'2018-10-26T15:14:00',1.31489,1.31493,1.3148,1.31486,148.77,1.31498,1.31501,1.31488,1.31492,96.37,True
'2018-10-26T15:15:00',1.31483,1.31499,1.31483,1.31498,72.44,1.3149,1.31509,1.3149,1.31508,75.49,True
'2018-10-26T15:16:00',1.31499,1.31506,1.3149,1.31498,91.84,1.31508,1.31516,1.31498,1.31505,110.59,False
'2018-10-26T15:17:00',1.31498,1.31506,1.31497,1.31499,81.22,1.31507,1.31515,1.31505,1.31507,72.62,True
'2018-10-26T15:18:00',1.31498,1.31517,1.31498,1.31515,76.31,1.31508,1.31526,1.31508,1.31522,70.12,True
'2018-10-26T15:19:00',1.31514,1.31541,1.31513,1.31537,104.8,1.31522,1.31551,1.31521,1.31545,97.1,True
'2018-10-26T15:20:00',1.31536,1.31549,1.31532,1.31534,120.32,1.31546,1.31558,1.31541,1.31542,81.72,False
'2018-10-26T15:21:00',1.31532,1.31532,1.31505,1.31505,88.74,1.31539,1.31539,1.31512,1.31512,51.24,False
'2018-10-26T15:22:00',1.31502,1.31502,1.31488,1.31496,180.56,1.31512,1.31512,1.31495,1.31504,117.19,True
'2018-10-26T15:23:00',1.31494,1.31511,1.31472,1.31472,90.93,1.31503,1.31519,1.31478,1.3148,76.24,False
'2018-10-26T15:24:00',1.3147,1.31474,1.31464,1.31473,73.61,1.31477,1.31483,1.31472,1.31483,71.86,True
'2018-10-26T15:25:00',1.31471,1.31493,1.31462,1.31492,79.04,1.31476,1.31499,1.31467,1.31499,87.23,True
'2018-10-26T15:26:00',1.31492,1.31498,1.31459,1.31461,106.63,1.315,1.31507,1.31467,1.31468,103.88,False
'2018-10-26T15:27:00',1.3146,1.3146,1.31444,1.31458,85.48,1.31468,1.31468,1.31453,1.31465,109.81,True
'2018-10-26T15:28:00',1.31457,1.31465,1.31443,1.31453,90.24,1.31465,1.31472,1.3145,1.31462,84.19,False
'2018-10-26T15:29:00',1.31454,1.31454,1.31436,1.31441,88.21,1.31461,1.31462,1.31444,1.3145,60.87,True
'2018-10-26T15:30:00',1.31442,1.31464,1.31437,1.31454,162.2,1.3145,1.31471,1.31444,1.31463,122.37,True
'2018-10-26T15:31:00',1.31454,1.3148,1.31445,1.31464,133.53,1.31461,1.31486,1.31452,1.31471,133.41,True
'2018-10-26T15:32:00',1.31465,1.31523,1.31464,1.31521,115.55,1.31471,1.31531,1.31471,1.31529,122.05,True
'2018-10-26T15:33:00',1.31521,1.31544,1.31517,1.31543,97.99,1.31527,1.31552,1.31522,1.31551,112.5,True
'2018-10-26T15:34:00',1.31541,1.31558,1.31533,1.31555,142.19,1.3155,1.31565,1.31542,1.31562,188.67,True
'2018-10-26T15:35:00',1.31552,1.31591,1.31539,1.31539,178.63,1.31561,1.316,1.31546,1.31549,171.99,False
'2018-10-26T15:36:00',1.31539,1.31558,1.31533,1.31542,135.27,1.31547,1.31566,1.31542,1.3155,124.44,False
'2018-10-26T15:37:00',1.31541,1.31543,1.31528,1.31532,102.09,1.31547,1.31551,1.31536,1.31537,89.5,False
'2018-10-26T15:38:00',1.31531,1.31542,1.31525,1.31533,118.28,1.31535,1.31548,1.31532,1.3154,106.95,False
'2018-10-26T15:39:00',1.31532,1.31532,1.31466,1.31466,129.84,1.3154,1.3154,1.31476,1.31476,127.05,False
'2018-10-26T15:40:00',1.3147,1.3147,1.3143,1.31455,149.74,1.31478,1.31478,1.31438,1.31463,145.62,True
'2018-10-26T15:41:00',1.31455,1.31492,1.31455,1.31466,221.76,1.31462,1.315,1.31462,1.31474,203.54,False
'2018-10-26T15:42:00',1.31467,1.3148,1.31459,1.31469,143.99,1.31475,1.31488,1.31467,1.31475,149.85,False
'2018-10-26T15:43:00',1.31469,1.31469,1.3145,1.31462,115.06,1.31477,1.31477,1.31457,1.3147,120.29,False
'2018-10-26T15:44:00',1.3146,1.3146,1.31431,1.31431,147.54,1.31464,1.31464,1.3144,1.31441,168.12,False
'2018-10-26T15:45:00',1.31433,1.31437,1.31397,1.31402,154.67,1.31442,1.31445,1.31404,1.31412,147.22,False
'2018-10-26T15:46:00',1.31405,1.31409,1.3139,1.31393,136.41,1.31412,1.31417,1.31399,1.31402,114.09,False
'2018-10-26T15:47:00',1.31392,1.31407,1.31369,1.31386,143.58,1.31401,1.31415,1.31378,1.31393,145.46,False
'2018-10-26T15:48:00',1.31384,1.31404,1.31359,1.31377,159.24,1.31393,1.31414,1.31369,1.31385,168.76,False
'2018-10-26T15:49:00',1.3138,1.31398,1.31371,1.31397,143.65,1.31386,1.31406,1.31379,1.31405,159.23,True
'2018-10-26T15:50:00',1.31397,1.31405,1.31384,1.31384,87.65,1.31403,1.31412,1.31391,1.31393,108.68,False
'2018-10-26T15:51:00',1.31381,1.31402,1.31379,1.31386,108.77,1.31388,1.3141,1.31387,1.31392,117.82,True
'2018-10-26T15:52:00',1.31385,1.31405,1.31376,1.31396,85.42,1.31392,1.31412,1.31383,1.31405,116.49,True
'2018-10-26T15:53:00',1.31397,1.31414,1.31382,1.31386,90.87,1.31406,1.31421,1.31389,1.31395,134.35,False
'2018-10-26T15:54:00',1.31385,1.31396,1.3137,1.31395,102.8,1.31392,1.31403,1.31379,1.31401,135.02,True
'2018-10-26T15:55:00',1.31397,1.31397,1.31379,1.31395,107.37,1.31401,1.31402,1.31386,1.31402,138.5,True
'2018-10-26T15:56:00',1.31395,1.3144,1.3137,1.3144,147.24,1.31403,1.31448,1.31378,1.31448,212.95,True
'2018-10-26T15:57:00',1.31441,1.31451,1.3143,1.3143,173.34,1.31447,1.31459,1.31438,1.31438,184.51,False
'2018-10-26T15:58:00',1.31428,1.31431,1.31402,1.31424,104.59,1.31435,1.31441,1.31411,1.31432,101.81,True
'2018-10-26T15:59:00',1.31424,1.31437,1.31413,1.3143,96.29,1.31431,1.31445,1.31422,1.31442,100.94,False
'2018-10-26T16:00:00',1.31427,1.31437,1.31422,1.31433,145.26,1.31438,1.31444,1.31434,1.3144,112.39,True
'2018-10-26T16:01:00',1.31433,1.31477,1.3142,1.31477,151.37,1.31442,1.31483,1.3143,1.31483,181.13,True
'2018-10-26T16:02:00',1.31473,1.31482,1.31463,1.31482,177.62,1.3148,1.31491,1.3147,1.31487,175.23,True
'2018-10-26T16:03:00',1.3148,1.31483,1.31463,1.31474,177.32,1.3149,1.31491,1.31472,1.31483,175.62,True
'2018-10-26T16:04:00',1.31473,1.31486,1.31465,1.31475,153.2,1.3148,1.31494,1.31472,1.31482,203.66,True
'2018-10-26T16:05:00',1.31476,1.31524,1.31475,1.31514,225.64,1.31485,1.31531,1.31483,1.31523,173.09,True
'2018-10-26T16:06:00',1.31517,1.3153,1.31506,1.31512,189.55,1.31525,1.3154,1.31514,1.31521,167.15,True
'2018-10-26T16:07:00',1.31513,1.31541,1.31511,1.31541,126.31,1.31523,1.31548,1.3152,1.31548,115.12,True
'2018-10-26T16:08:00',1.31541,1.3155,1.31523,1.3153,176.65,1.31549,1.31559,1.31531,1.31537,171.65,False
'2018-10-26T16:09:00',1.31529,1.31533,1.31504,1.31517,116.3,1.31537,1.31539,1.3151,1.31522,123.19,False
'2018-10-26T16:10:00',1.31518,1.31518,1.31499,1.31517,110.46,1.31522,1.31525,1.31508,1.31525,97.18,True
'2018-10-26T16:11:00',1.31519,1.3155,1.31514,1.31516,176.2,1.31526,1.3156,1.31522,1.31524,173.1,False
'2018-10-26T16:12:00',1.31516,1.31525,1.31499,1.31519,130.62,1.31522,1.31531,1.31507,1.31527,109.49,False
'2018-10-26T16:13:00',1.31517,1.31521,1.31481,1.31488,132.55,1.31526,1.3153,1.31491,1.31492,139.44,False
'2018-10-26T16:14:00',1.31488,1.31494,1.31464,1.31482,169.36,1.31495,1.31501,1.31471,1.3149,156.94,True
'2018-10-26T16:15:00',1.31483,1.31527,1.31482,1.31527,109.8,1.3149,1.31535,1.3149,1.31534,130.23,True
'2018-10-26T16:16:00',1.31526,1.31541,1.31503,1.31512,143.83,1.31534,1.31551,1.31509,1.31518,142.07,False
'2018-10-26T16:17:00',1.31512,1.31512,1.31478,1.31482,84.62,1.31519,1.31519,1.31485,1.3149,110.74,False
'2018-10-26T16:18:00',1.31482,1.31498,1.31465,1.31478,157.72,1.31489,1.31506,1.31472,1.31487,168.88,False
'2018-10-26T16:19:00',1.31476,1.31476,1.3145,1.31453,137.09,1.31485,1.31485,1.31457,1.31459,135.03,True
'2018-10-26T16:20:00',1.31453,1.31488,1.31453,1.31454,137.4,1.31461,1.31496,1.31461,1.31464,122.54,False
'2018-10-26T16:21:00',1.31454,1.3146,1.31439,1.3144,116.35,1.31464,1.31468,1.31446,1.31447,125.13,False
'2018-10-26T16:22:00',1.31443,1.31443,1.31431,1.31437,99.92,1.3145,1.3145,1.31438,1.31444,93.38,False
'2018-10-26T16:23:00',1.31437,1.31437,1.3139,1.31392,163.45,1.31443,1.31443,1.31399,1.31401,150.66,False
'2018-10-26T16:24:00',1.31393,1.31395,1.31374,1.31384,171.41,1.31401,1.31404,1.31382,1.31393,167.78,False
'2018-10-26T16:25:00',1.31382,1.31384,1.31352,1.31384,168.16,1.3139,1.31393,1.31359,1.31393,179.24,True
'2018-10-26T16:26:00',1.31385,1.31386,1.31364,1.31373,99.1,1.31394,1.31396,1.31372,1.3138,105.5,False
'2018-10-26T16:27:00',1.31371,1.31371,1.31349,1.31358,110.25,1.3138,1.3138,1.31357,1.31365,98.15,False
'2018-10-26T16:28:00',1.31358,1.3137,1.31352,1.31364,108.98,1.31366,1.31379,1.3136,1.31373,113.05,True
'2018-10-26T16:29:00',1.31364,1.31396,1.31355,1.31396,126.4,1.31373,1.31403,1.31364,1.31403,140.32,True
'2018-10-26T16:30:00',1.31396,1.31397,1.31357,1.31368,113.83,1.31402,1.31404,1.31364,1.31377,125.63,False
'2018-10-26T16:31:00',1.31367,1.31383,1.31356,1.31365,112.73,1.31377,1.31392,1.31364,1.3137,112.56,False
'2018-10-26T16:32:00',1.31368,1.31378,1.31363,1.31376,88.61,1.31373,1.31384,1.31369,1.31383,99.7,True
'2018-10-26T16:33:00',1.31376,1.31382,1.31366,1.31372,58.37,1.31384,1.31388,1.31373,1.3138,63.87,True
'2018-10-26T16:34:00',1.31376,1.31382,1.31361,1.31365,83.14,1.3138,1.31389,1.31367,1.31372,93.85,False
'2018-10-26T16:35:00',1.31363,1.31372,1.31334,1.31337,87.48,1.31372,1.31378,1.31341,1.31345,138.56,False
'2018-10-26T16:36:00',1.31337,1.31351,1.31304,1.31328,189.07,1.31344,1.31356,1.3131,1.31336,236.9,False
'2018-10-26T16:37:00',1.31335,1.31337,1.31321,1.31332,124.82,1.31342,1.31345,1.31329,1.3134,146.42,True
'2018-10-26T16:38:00',1.31331,1.31371,1.31331,1.3137,127.35,1.3134,1.31381,1.3134,1.3138,127.07,True
'2018-10-26T16:39:00',1.3137,1.314,1.3137,1.31378,138.51,1.3138,1.31406,1.31379,1.31385,156.47,False
'2018-10-26T16:40:00',1.31378,1.31378,1.31336,1.31352,164.86,1.31387,1.31387,1.31346,1.3136,212.61,True
'2018-10-26T16:41:00',1.31351,1.31392,1.3135,1.31384,248.12,1.3136,1.314,1.31358,1.31392,158.74,False
'2018-10-26T16:42:00',1.31383,1.31384,1.31335,1.31351,218.39,1.31392,1.31392,1.31344,1.3136,197.25,False
'2018-10-26T16:43:00',1.31349,1.31357,1.31334,1.31357,144.64,1.3136,1.31368,1.31341,1.31366,154.81,True
'2018-10-26T16:44:00',1.31359,1.31359,1.31258,1.31279,206.24,1.31366,1.31366,1.31265,1.31283,227.39,False
'2018-10-26T16:45:00',1.3128,1.31338,1.31263,1.31326,181.5,1.31287,1.31344,1.31272,1.31335,160.16,True
'2018-10-26T16:46:00',1.31327,1.31346,1.31323,1.31346,90.25,1.31335,1.31353,1.31329,1.31353,86.56,True
'2018-10-26T16:47:00',1.31346,1.31357,1.31326,1.31326,171.59,1.31352,1.31366,1.31337,1.31337,165.85,False
'2018-10-26T16:48:00',1.31326,1.31328,1.31274,1.31274,211.4,1.31337,1.31337,1.31282,1.31282,148.19,False
'2018-10-26T16:49:00',1.31274,1.31275,1.31221,1.31241,160.09,1.31284,1.31284,1.31227,1.31249,198.73,False
'2018-10-26T16:50:00',1.31246,1.31259,1.31219,1.31228,151.96,1.31251,1.31269,1.31228,1.31235,182.98,False
'2018-10-26T16:51:00',1.31228,1.31235,1.31219,1.31233,138.58,1.31236,1.31243,1.31228,1.31242,135.25,False
'2018-10-26T16:52:00',1.31233,1.31234,1.31218,1.31226,118.54,1.31241,1.31243,1.31225,1.31234,147.22,True
'2018-10-26T16:53:00',1.31227,1.31255,1.31218,1.31235,102.21,1.31234,1.31262,1.31225,1.3124,98.43,False
'2018-10-26T16:54:00',1.31234,1.31236,1.31198,1.31198,193.44,1.3124,1.31243,1.31205,1.31207,201.33,False
'2018-10-26T16:55:00',1.31199,1.31205,1.31182,1.31187,212.61,1.31207,1.31214,1.31192,1.31195,244.26,False
'2018-10-26T16:56:00',1.31186,1.31186,1.31127,1.31146,244.9,1.31191,1.31191,1.31135,1.31157,180.79,True
'2018-10-26T16:57:00',1.31146,1.31196,1.31131,1.31153,198.33,1.31157,1.31204,1.31139,1.31163,257.38,False
'2018-10-26T16:58:00',1.31154,1.31162,1.31111,1.31155,217.28,1.31161,1.31168,1.31118,1.31162,228.35,True
'2018-10-26T16:59:00',1.31156,1.31182,1.31152,1.31174,186.13,1.31162,1.3119,1.31159,1.3118,164.72,True
'2018-10-26T17:00:00',1.31173,1.31187,1.31119,1.3112,259.39,1.3118,1.31192,1.31127,1.31127,219.44,False
'2018-10-26T17:01:00',1.31119,1.3113,1.31111,1.31122,149.16,1.31129,1.31137,1.31118,1.3113,148.38,True
'2018-10-26T17:02:00',1.31124,1.31152,1.31112,1.31147,176.74,1.31132,1.3116,1.31119,1.31156,173.34,True
'2018-10-26T17:03:00',1.31147,1.31189,1.31143,1.31189,142.86,1.31154,1.31198,1.31152,1.31198,140.97,True
'2018-10-26T17:04:00',1.31191,1.31197,1.31167,1.31167,173.59,1.31198,1.31205,1.31175,1.31175,185.8,False
'2018-10-26T17:05:00',1.31167,1.31177,1.31154,1.31163,138.28,1.31177,1.31184,1.31163,1.31172,148.16,False
'2018-10-26T17:06:00',1.31163,1.31172,1.31133,1.31148,147.16,1.3117,1.31181,1.31141,1.31155,131.69,False
'2018-10-26T17:07:00',1.31149,1.31155,1.31141,1.31146,136.69,1.31155,1.31164,1.3115,1.31154,128.08,True
'2018-10-26T17:08:00',1.31146,1.31157,1.31141,1.31155,122.05,1.31155,1.31166,1.31148,1.31164,128.48,True
'2018-10-26T17:09:00',1.31153,1.31171,1.31148,1.31167,120.93,1.31158,1.3118,1.31156,1.31176,105.77,True
'2018-10-26T17:10:00',1.31167,1.31172,1.3115,1.31172,135.36,1.31175,1.31182,1.31158,1.31179,109.0,True
'2018-10-26T17:11:00',1.3117,1.3118,1.3116,1.31161,144.41,1.3118,1.31189,1.31168,1.31171,141.44,False
'2018-10-26T17:12:00',1.31162,1.31173,1.31158,1.31162,114.2,1.31171,1.31182,1.31165,1.31172,94.24,True
'2018-10-26T17:13:00',1.31163,1.3118,1.31155,1.31172,97.81,1.31173,1.31188,1.31164,1.31181,89.51,False
'2018-10-26T17:14:00',1.31172,1.31177,1.31154,1.31156,100.55,1.3118,1.31185,1.31164,1.31164,97.07,False
'2018-10-26T17:15:00',1.31155,1.31169,1.31143,1.31143,162.44,1.31165,1.31176,1.3115,1.3115,137.82,True
'2018-10-26T17:16:00',1.31141,1.3117,1.31139,1.31167,212.16,1.31148,1.3118,1.31146,1.31175,127.65,True
'2018-10-26T17:17:00',1.31168,1.31182,1.31165,1.3118,108.81,1.31175,1.3119,1.31172,1.3119,75.5,True
'2018-10-26T17:18:00',1.3118,1.31189,1.3116,1.31163,170.23,1.31189,1.31196,1.31168,1.31171,124.45,False
'2018-10-26T17:19:00',1.31165,1.31171,1.3116,1.3117,92.75,1.31171,1.3118,1.31168,1.31178,77.47,False
'2018-10-26T17:20:00',1.31171,1.31171,1.31156,1.31164,130.84,1.31178,1.31178,1.31164,1.31172,114.09,True
'2018-10-26T17:21:00',1.31165,1.31171,1.31155,1.31155,101.43,1.31172,1.3118,1.31165,1.31165,103.47,False
'2018-10-26T17:22:00',1.31155,1.31155,1.31129,1.31135,136.73,1.31164,1.31164,1.31136,1.31142,137.29,False
'2018-10-26T17:23:00',1.31135,1.31144,1.31129,1.31129,77.47,1.31143,1.3115,1.31136,1.31137,86.04,False
'2018-10-26T17:24:00',1.3113,1.3113,1.31087,1.31114,140.28,1.31137,1.31138,1.31097,1.3112,162.87,True
'2018-10-26T17:25:00',1.31118,1.31132,1.31116,1.31127,125.81,1.31123,1.31139,1.31123,1.31137,117.76,True
'2018-10-26T17:26:00',1.31129,1.31138,1.31121,1.31128,129.68,1.31137,1.31146,1.3113,1.31135,115.79,False
'2018-10-26T17:27:00',1.31126,1.3113,1.31117,1.31126,149.43,1.31135,1.31139,1.31124,1.31136,101.95,True
'2018-10-26T17:28:00',1.31127,1.31133,1.31097,1.31097,175.6,1.31136,1.31139,1.31104,1.31105,155.18,False
'2018-10-26T17:29:00',1.31098,1.31099,1.31048,1.31069,165.34,1.31105,1.31107,1.31054,1.31079,193.04,False
'2018-10-26T17:30:00',1.3107,1.3107,1.31022,1.31024,158.92,1.31079,1.31079,1.31031,1.31033,194.37,False
'2018-10-26T17:31:00',1.31023,1.31039,1.30951,1.30976,220.34,1.31032,1.31049,1.30963,1.30985,279.09,False
'2018-10-26T17:32:00',1.30975,1.30994,1.30975,1.30977,117.83,1.30984,1.31001,1.3098,1.30986,165.36,False
'2018-10-26T17:33:00',1.30976,1.30978,1.30941,1.30967,157.66,1.30985,1.30985,1.3095,1.30975,209.67,False
'2018-10-26T17:34:00',1.30962,1.30968,1.30931,1.30954,160.51,1.30969,1.30976,1.30941,1.30963,171.69,False
'2018-10-26T17:35:00',1.30951,1.30966,1.30942,1.3096,188.16,1.3096,1.30973,1.30951,1.30967,151.48,False
'2018-10-26T17:36:00',1.30958,1.30965,1.30949,1.30958,168.03,1.30967,1.30973,1.30958,1.30967,138.22,True
'2018-10-26T17:37:00',1.30958,1.30974,1.30956,1.30967,172.89,1.30967,1.30983,1.30966,1.30975,133.84,False
'2018-10-26T17:38:00',1.30965,1.30971,1.30939,1.30967,200.77,1.30975,1.30977,1.30949,1.30974,173.31,True
'2018-10-26T17:39:00',1.30967,1.30995,1.30966,1.30986,105.92,1.30976,1.31002,1.30972,1.30994,158.32,True
'2018-10-26T17:40:00',1.30987,1.30995,1.3096,1.30992,116.45,1.30994,1.31003,1.30968,1.31002,145.43,False
'2018-10-26T17:41:00',1.30992,1.30994,1.3096,1.3096,146.77,1.31002,1.31003,1.3097,1.3097,124.3,False
'2018-10-26T17:42:00',1.30961,1.30992,1.30961,1.30978,120.06,1.30971,1.31002,1.30971,1.30988,184.34,True
'2018-10-26T17:43:00',1.30978,1.31004,1.30969,1.31001,89.39,1.30986,1.31012,1.30977,1.31009,124.24,True
'2018-10-26T17:44:00',1.31,1.31012,1.30998,1.31005,109.59,1.31008,1.3102,1.31006,1.31013,135.49,False
'2018-10-26T17:45:00',1.31003,1.31006,1.30985,1.30994,93.29,1.31013,1.31014,1.30993,1.31002,147.74,False
'2018-10-26T17:46:00',1.30994,1.31002,1.30991,1.31,90.07,1.31002,1.31009,1.30999,1.31009,80.91,True
'2018-10-26T17:47:00',1.31001,1.3102,1.30996,1.3102,118.13,1.31009,1.31028,1.31004,1.31027,130.89,True
'2018-10-26T17:48:00',1.31019,1.31036,1.31003,1.31003,120.39,1.31027,1.31041,1.31012,1.31012,156.21,False
'2018-10-26T17:49:00',1.31009,1.3103,1.31003,1.3102,109.95,1.31016,1.31036,1.31009,1.31026,105.31,False
'2018-10-26T17:50:00',1.3102,1.31027,1.30991,1.30994,110.59,1.31025,1.31034,1.31,1.31003,107.27,False
'2018-10-26T17:51:00',1.30995,1.31015,1.30982,1.30982,134.95,1.31003,1.31021,1.3099,1.3099,116.94,False
'2018-10-26T17:52:00',1.30982,1.30995,1.30971,1.30995,140.69,1.30992,1.31003,1.3098,1.31003,129.37,True
'2018-10-26T17:53:00',1.30995,1.30998,1.30971,1.30975,113.75,1.31003,1.31007,1.30979,1.30984,90.35,False
'2018-10-26T17:54:00',1.30975,1.30975,1.30965,1.30974,116.19,1.30984,1.30984,1.30973,1.30983,91.02,False
'2018-10-26T17:55:00',1.30974,1.30974,1.30957,1.30973,98.18,1.30983,1.30984,1.30966,1.30984,88.9,True
'2018-10-26T17:56:00',1.30973,1.30987,1.30958,1.30981,139.67,1.30984,1.30997,1.30966,1.30992,119.77,False
'2018-10-26T17:57:00',1.30982,1.30984,1.30973,1.30976,130.2,1.30992,1.30993,1.30983,1.30986,102.89,True
'2018-10-26T17:58:00',1.3098,1.30995,1.30976,1.30992,136.52,1.30988,1.31005,1.30985,1.31002,120.86,True
'2018-10-26T17:59:00',1.30989,1.31009,1.30978,1.31008,168.09,1.30999,1.31019,1.30988,1.31018,111.66,False
'2018-10-26T18:00:00',1.31007,1.31009,1.30962,1.30965,234.07,1.31016,1.31019,1.30971,1.30974,183.61,False
'2018-10-26T18:01:00',1.30965,1.3099,1.30956,1.30989,209.04,1.30975,1.31,1.30965,1.30998,142.2,True
'2018-10-26T18:02:00',1.30986,1.31,1.30968,1.30997,178.44,1.30998,1.3101,1.30978,1.31007,154.59,True
'2018-10-26T18:03:00',1.30998,1.31013,1.30991,1.31005,128.0,1.31008,1.31023,1.31001,1.31015,139.5,False
'2018-10-26T18:04:00',1.31005,1.31012,1.30972,1.30973,135.36,1.31014,1.31022,1.30983,1.30983,101.62,False
'2018-10-26T18:05:00',1.30973,1.30973,1.3093,1.30931,138.08,1.30983,1.30983,1.3094,1.30941,128.36,False
'2018-10-26T18:06:00',1.30927,1.30941,1.30914,1.30935,143.02,1.30932,1.30951,1.30918,1.30945,176.52,True
'2018-10-26T18:07:00',1.30935,1.3095,1.3088,1.30889,155.09,1.30944,1.3096,1.30888,1.30893,185.84,False
'2018-10-26T18:08:00',1.30888,1.30915,1.30887,1.30898,110.34,1.30898,1.30924,1.30896,1.30908,90.65,False
'2018-10-26T18:09:00',1.30901,1.30904,1.3086,1.30869,154.93,1.30911,1.30913,1.3087,1.30879,89.04,True
'2018-10-26T18:10:00',1.30869,1.30917,1.30869,1.30917,100.8,1.30879,1.30927,1.30877,1.30927,86.55,True
'2018-10-26T18:11:00',1.30917,1.3095,1.30917,1.30938,103.77,1.30928,1.30961,1.30928,1.30948,123.72,False
'2018-10-26T18:12:00',1.30939,1.30941,1.30905,1.30905,192.46,1.30948,1.30951,1.30916,1.30916,183.17,False
'2018-10-26T18:13:00',1.30905,1.30916,1.30903,1.30915,159.91,1.30916,1.30926,1.30913,1.30925,111.98,True
'2018-10-26T18:14:00',1.30915,1.30934,1.30915,1.30924,132.68,1.30925,1.30942,1.30925,1.30933,138.35,True
'2018-10-26T18:15:00',1.30925,1.30954,1.30921,1.30922,125.36,1.30934,1.30963,1.3093,1.30931,102.28,False
'2018-10-26T18:16:00',1.30922,1.30922,1.30869,1.3087,121.67,1.30931,1.30931,1.30879,1.3088,87.89,False
'2018-10-26T18:17:00',1.30873,1.30886,1.30862,1.30862,109.44,1.30883,1.30896,1.30872,1.30872,91.46,False
'2018-10-26T18:18:00',1.30863,1.30879,1.30863,1.30871,68.78,1.30872,1.30888,1.30872,1.30881,66.76,False
'2018-10-26T18:19:00',1.30872,1.30874,1.30864,1.30873,86.27,1.30882,1.30884,1.30872,1.30883,84.82,False
'2018-10-26T18:20:00',1.30874,1.30874,1.30809,1.30811,150.37,1.30883,1.30884,1.30818,1.3082,148.47,False
'2018-10-26T18:21:00',1.30813,1.30848,1.30812,1.30831,95.31,1.30823,1.30857,1.30822,1.30841,112.64,True
'2018-10-26T18:22:00',1.30836,1.30855,1.30835,1.30847,82.87,1.30844,1.30865,1.30844,1.30857,101.91,False
'2018-10-26T18:23:00',1.30846,1.30847,1.30808,1.30808,98.7,1.30856,1.30856,1.30819,1.30819,106.82,False
'2018-10-26T18:24:00',1.30806,1.30811,1.30779,1.30795,99.54,1.30817,1.30821,1.3079,1.30804,114.58,False
'2018-10-26T18:25:00',1.30795,1.30808,1.30779,1.30788,136.72,1.30805,1.30819,1.3079,1.30799,176.7,False
'2018-10-26T18:26:00',1.3079,1.3079,1.30743,1.3077,149.35,1.30799,1.30799,1.30753,1.30779,158.17,False
'2018-10-26T18:27:00',1.30771,1.30788,1.30771,1.30771,100.04,1.30781,1.30793,1.30779,1.30781,134.54,False
'2018-10-26T18:28:00',1.30771,1.30782,1.30762,1.30781,90.69,1.3078,1.30791,1.3077,1.3079,143.42,True
'2018-10-26T18:29:00',1.30782,1.30789,1.30764,1.30779,98.19,1.3079,1.30798,1.30773,1.30789,112.36,True
'2018-10-26T18:30:00',1.30779,1.3081,1.30776,1.30804,142.86,1.30789,1.3082,1.30783,1.30814,126.0,False
'2018-10-26T18:31:00',1.30804,1.30808,1.30773,1.30773,189.63,1.30814,1.30817,1.30782,1.30782,124.26,False
'2018-10-26T18:32:00',1.30771,1.30803,1.30761,1.30798,177.26,1.3078,1.30812,1.3077,1.30809,159.15,True
'2018-10-26T18:33:00',1.308,1.30808,1.30792,1.30795,141.77,1.3081,1.30815,1.30802,1.30805,180.98,False
'2018-10-26T18:34:00',1.30797,1.30806,1.30788,1.30793,155.91,1.30807,1.30815,1.30798,1.308,175.86,True
'2018-10-26T18:35:00',1.30793,1.3081,1.30783,1.308,132.35,1.30802,1.30819,1.30791,1.30809,109.33,True
'2018-10-26T18:36:00',1.30801,1.30826,1.30798,1.30817,149.02,1.30809,1.30832,1.30808,1.30824,166.87,False
'2018-10-26T18:37:00',1.30819,1.30823,1.30809,1.30815,173.1,1.30825,1.30831,1.30816,1.30824,162.1,True
'2018-10-26T18:38:00',1.30816,1.30834,1.30815,1.30833,120.49,1.30824,1.30843,1.30823,1.30842,131.87,True
'2018-10-26T18:39:00',1.30834,1.30838,1.3082,1.30831,89.96,1.30843,1.30847,1.30829,1.30841,94.73,True
'2018-10-26T18:40:00',1.30828,1.3084,1.30813,1.3084,109.54,1.30836,1.30851,1.30821,1.30849,120.01,False
'2018-10-26T18:41:00',1.30839,1.3084,1.30822,1.30832,115.68,1.30849,1.30849,1.30832,1.30842,101.74,True
'2018-10-26T18:42:00',1.30832,1.30841,1.30831,1.30835,73.38,1.30841,1.3085,1.3084,1.30845,75.41,False
'2018-10-26T18:43:00',1.30838,1.30838,1.30798,1.30806,163.24,1.30848,1.30848,1.30808,1.30815,150.69,False
'2018-10-26T18:44:00',1.30806,1.30809,1.30783,1.30793,90.21,1.30816,1.30819,1.30792,1.30802,98.39,False
'2018-10-26T18:45:00',1.30794,1.30794,1.3078,1.3078,117.62,1.30804,1.30804,1.30791,1.30791,147.9,False
'2018-10-26T18:46:00',1.3078,1.3078,1.30719,1.3073,131.06,1.3079,1.3079,1.30728,1.30734,164.98,False
'2018-10-26T18:47:00',1.3073,1.30737,1.3069,1.30717,143.87,1.30737,1.30747,1.30696,1.30727,122.53,True
'2018-10-26T18:48:00',1.30718,1.30766,1.30718,1.3076,138.95,1.30727,1.30776,1.30727,1.30771,108.32,False
'2018-10-26T18:49:00',1.30762,1.30763,1.30725,1.30737,120.57,1.30771,1.30773,1.30736,1.30746,117.6,False
'2018-10-26T18:50:00',1.30737,1.30757,1.30691,1.30699,149.31,1.30747,1.30767,1.30702,1.30709,173.9,False
'2018-10-26T18:51:00',1.30696,1.30711,1.30685,1.30711,86.51,1.30707,1.30721,1.30695,1.30721,125.82,True
'2018-10-26T18:52:00',1.30714,1.30745,1.30709,1.30744,104.29,1.30724,1.30756,1.30719,1.30755,135.03,True
'2018-10-26T18:53:00',1.30745,1.3079,1.30739,1.30779,91.96,1.30756,1.30799,1.3075,1.3079,113.32,True
'2018-10-26T18:54:00',1.3078,1.30812,1.30771,1.30803,161.05,1.3079,1.30823,1.30781,1.30811,156.05,True
'2018-10-26T18:55:00',1.30802,1.30842,1.30796,1.30842,195.05,1.30812,1.30852,1.30804,1.3085,159.84,True
'2018-10-26T18:56:00',1.30841,1.30846,1.30817,1.3082,91.29,1.30849,1.30854,1.30827,1.3083,73.87,False
'2018-10-26T18:57:00',1.30822,1.30823,1.30809,1.30812,171.67,1.30832,1.30832,1.3082,1.30824,115.44,False
'2018-10-26T18:58:00',1.30816,1.30822,1.30803,1.30819,180.59,1.30825,1.30833,1.30813,1.3083,136.97,True
'2018-10-26T18:59:00',1.30821,1.30854,1.3082,1.30848,104.61,1.3083,1.30865,1.3083,1.30858,92.58,False
'2018-10-26T19:00:00',1.30848,1.30852,1.30808,1.30808,121.23,1.30859,1.30862,1.30819,1.30819,121.62,False
'2018-10-26T19:01:00',1.30809,1.30839,1.30809,1.30839,129.45,1.3082,1.3085,1.30818,1.30848,190.39,True
'2018-10-26T19:02:00',1.30838,1.30842,1.30817,1.30818,116.53,1.30848,1.30852,1.30829,1.30829,168.62,False
'2018-10-26T19:03:00',1.30818,1.30823,1.30808,1.30822,111.46,1.30826,1.30834,1.30819,1.30832,87.66,False
'2018-10-26T19:04:00',1.30823,1.30823,1.30804,1.30805,82.23,1.30832,1.30833,1.30814,1.30815,71.24,False
'2018-10-26T19:05:00',1.30804,1.30818,1.3079,1.30796,118.09,1.30815,1.30826,1.30799,1.30806,149.18,False
'2018-10-26T19:06:00',1.30796,1.30805,1.30795,1.30801,118.61,1.30805,1.30815,1.30801,1.30809,196.35,False
'2018-10-26T19:07:00',1.30799,1.30799,1.30787,1.30789,121.04,1.30809,1.30809,1.30796,1.30797,268.56,False
'2018-10-26T19:08:00',1.30787,1.30791,1.30776,1.30779,115.24,1.30796,1.30799,1.30784,1.30787,187.2,False
'2018-10-26T19:09:00',1.3078,1.30781,1.30759,1.30771,108.6,1.30787,1.30788,1.30768,1.30779,204.01,False
'2018-10-26T19:10:00',1.30771,1.30774,1.30742,1.30749,98.86,1.3078,1.30783,1.30751,1.3076,148.17,False
'2018-10-26T19:11:00',1.30748,1.30771,1.30743,1.30771,65.3,1.30755,1.30781,1.30751,1.30781,81.42,False
'2018-10-26T19:12:00',1.30771,1.30771,1.30741,1.30743,96.07,1.30781,1.30781,1.30751,1.30753,117.89,False
'2018-10-26T19:13:00',1.30743,1.30747,1.30741,1.30746,56.24,1.30754,1.30757,1.30751,1.30756,73.98,True
'2018-10-26T19:14:00',1.30745,1.30805,1.30744,1.30786,118.22,1.30755,1.30816,1.30754,1.30796,131.24,False
'2018-10-26T19:15:00',1.30787,1.30801,1.30783,1.30799,87.0,1.30798,1.30812,1.30794,1.30807,134.39,True
'2018-10-26T19:16:00',1.30799,1.30818,1.30794,1.30795,93.8,1.30808,1.30828,1.30804,1.30804,147.22,False
'2018-10-26T19:17:00',1.30796,1.30803,1.30779,1.30779,89.59,1.30806,1.30813,1.3079,1.3079,113.65,False
'2018-10-26T19:18:00',1.3078,1.30787,1.30762,1.30769,64.82,1.3079,1.30798,1.30773,1.30779,78.25,False
'2018-10-26T19:19:00',1.3077,1.30771,1.30747,1.30754,93.57,1.30779,1.30782,1.30757,1.30765,148.55,False
'2018-10-26T19:20:00',1.30754,1.30762,1.30737,1.30743,64.37,1.30764,1.30771,1.30747,1.30754,104.19,False
'2018-10-26T19:21:00',1.30743,1.30745,1.30718,1.3072,48.26,1.30754,1.30756,1.30729,1.3073,58.49,False
'2018-10-26T19:22:00',1.3072,1.30725,1.30712,1.30722,84.05,1.30731,1.30734,1.30722,1.30732,82.36,True
'2018-10-26T19:23:00',1.30723,1.30763,1.30723,1.30747,105.83,1.30732,1.30774,1.30732,1.30757,106.82,False
'2018-10-26T19:24:00',1.30749,1.30756,1.30734,1.30752,74.4,1.30759,1.30765,1.30744,1.30761,100.29,False
'2018-10-26T19:25:00',1.30752,1.30752,1.30737,1.30746,63.44,1.30762,1.30762,1.30746,1.30755,82.62,False
'2018-10-26T19:26:00',1.30745,1.30746,1.30734,1.30739,53.95,1.30755,1.30755,1.30742,1.30747,58.24,True
'2018-10-26T19:27:00',1.30739,1.30753,1.30736,1.30741,68.5,1.30746,1.30763,1.30745,1.3075,82.87,True
'2018-10-26T19:28:00',1.30743,1.30774,1.30743,1.30771,74.32,1.30752,1.30784,1.30752,1.30782,87.58,True
'2018-10-26T19:29:00',1.30771,1.30786,1.3077,1.30777,62.29,1.30781,1.30793,1.30781,1.30788,71.09,True
'2018-10-26T19:30:00',1.30777,1.30792,1.30776,1.30776,90.65,1.30787,1.30801,1.30786,1.30786,109.05,False
'2018-10-26T19:31:00',1.30773,1.30773,1.30758,1.30761,78.98,1.30783,1.30783,1.30768,1.30771,54.1,True
'2018-10-26T19:32:00',1.30761,1.30797,1.30758,1.30789,106.04,1.30772,1.30806,1.30765,1.30799,89.12,True
'2018-10-26T19:33:00',1.30789,1.30806,1.30788,1.30795,145.86,1.30798,1.30816,1.30798,1.30804,105.5,False
'2018-10-26T19:34:00',1.30796,1.30796,1.30769,1.30794,96.42,1.30805,1.30805,1.30778,1.30803,92.08,True
'2018-10-26T19:35:00',1.30795,1.30797,1.30778,1.30779,63.14,1.30805,1.30807,1.30788,1.30789,66.88,True
'2018-10-26T19:36:00',1.30779,1.30808,1.30779,1.30803,102.83,1.30789,1.30818,1.30789,1.30813,107.35,True
'2018-10-26T19:37:00',1.30803,1.30823,1.30803,1.30815,102.64,1.30813,1.30833,1.30812,1.30824,96.21,True
'2018-10-26T19:38:00',1.30815,1.30826,1.30798,1.30824,113.81,1.30824,1.30836,1.30809,1.30835,157.43,True
'2018-10-26T19:39:00',1.30825,1.30837,1.30806,1.30823,115.26,1.30835,1.30848,1.30817,1.30834,143.3,False
'2018-10-26T19:40:00',1.30823,1.30833,1.30816,1.30816,88.22,1.30832,1.30843,1.30827,1.30827,143.66,False
'2018-10-26T19:41:00',1.30816,1.30828,1.30815,1.30823,103.81,1.30827,1.30836,1.30826,1.30833,136.72,True
'2018-10-26T19:42:00',1.30823,1.30834,1.30814,1.30816,38.84,1.30833,1.30844,1.30824,1.30826,52.68,False
'2018-10-26T19:43:00',1.30817,1.30819,1.30793,1.30793,63.15,1.30826,1.30827,1.30801,1.30801,105.01,False
'2018-10-26T19:44:00',1.30789,1.30795,1.30779,1.3079,123.66,1.30799,1.30805,1.30788,1.308,143.36,True
'2018-10-26T19:45:00',1.3079,1.30807,1.3079,1.30806,77.32,1.30799,1.30816,1.30799,1.30816,131.05,True
'2018-10-26T19:46:00',1.30806,1.30818,1.30805,1.30806,63.32,1.30816,1.30826,1.30815,1.30817,93.67,False
'2018-10-26T19:47:00',1.30807,1.30817,1.30791,1.30817,77.04,1.30817,1.30827,1.30801,1.30826,133.4,False
'2018-10-26T19:48:00',1.30817,1.30817,1.30796,1.30797,84.57,1.30826,1.30826,1.30806,1.30808,133.28,False
'2018-10-26T19:49:00',1.30797,1.30807,1.3079,1.30805,127.85,1.30808,1.30817,1.30801,1.30815,182.53,True
'2018-10-26T19:50:00',1.30805,1.30811,1.30785,1.30794,114.06,1.30816,1.30822,1.30796,1.30805,191.01,False
'2018-10-26T19:51:00',1.30794,1.30804,1.30788,1.30788,83.69,1.30805,1.30816,1.30799,1.30799,137.83,False
'2018-10-26T19:52:00',1.3079,1.30794,1.30781,1.3079,92.72,1.30799,1.30805,1.30791,1.308,149.84,True
'2018-10-26T19:53:00',1.3079,1.30807,1.30788,1.30807,75.67,1.30802,1.30818,1.30799,1.30818,133.72,True
'2018-10-26T19:54:00',1.30807,1.30816,1.30789,1.308,94.75,1.30819,1.30827,1.30801,1.30809,168.51,False
'2018-10-26T19:55:00',1.30798,1.30812,1.30789,1.30794,103.4,1.3081,1.30822,1.308,1.30804,155.34,False
'2018-10-26T19:56:00',1.30793,1.30794,1.30778,1.3078,56.73,1.30804,1.30806,1.3079,1.30791,78.28,True
'2018-10-26T19:57:00',1.30781,1.30817,1.30781,1.30817,78.74,1.30791,1.30829,1.30791,1.30829,144.69,True
'2018-10-26T19:58:00',1.30818,1.30825,1.30804,1.30813,90.84,1.30829,1.30831,1.30814,1.30823,148.26,True
'2018-10-26T19:59:00',1.30814,1.30836,1.30814,1.30836,67.05,1.30823,1.30847,1.30823,1.30847,128.05,True
'2018-10-26T20:00:00',1.30838,1.30838,1.30805,1.30824,94.61,1.30847,1.30847,1.30814,1.30834,155.95,True
'2018-10-26T20:01:00',1.30823,1.30842,1.30823,1.30842,76.87,1.30834,1.30852,1.30833,1.30851,152.07,True
'2018-10-26T20:02:00',1.30842,1.30867,1.30838,1.30867,91.82,1.3085,1.30877,1.30847,1.30877,148.16,True
'2018-10-26T20:03:00',1.30862,1.30875,1.30853,1.30853,92.42,1.3087,1.30884,1.30863,1.30864,125.85,False
'2018-10-26T20:04:00',1.30854,1.3086,1.30837,1.30845,208.93,1.30864,1.3087,1.30848,1.30856,126.6,False
'2018-10-26T20:05:00',1.30845,1.30849,1.30837,1.30838,76.44,1.30857,1.30859,1.30847,1.30848,52.9,False
'2018-10-26T20:06:00',1.30839,1.3084,1.30824,1.3083,81.34,1.30848,1.3085,1.30835,1.30841,94.8,False
'2018-10-26T20:07:00',1.3083,1.30839,1.30821,1.30831,80.88,1.30841,1.30849,1.30832,1.30842,120.5,False
'2018-10-26T20:08:00',1.30833,1.30833,1.30826,1.3083,83.04,1.30843,1.30844,1.30838,1.30841,129.92,False
'2018-10-26T20:09:00',1.3083,1.30832,1.30821,1.30829,76.73,1.30841,1.30842,1.30832,1.30841,113.01,False
'2018-10-26T20:10:00',1.30829,1.30829,1.30813,1.30813,50.32,1.30839,1.30839,1.30824,1.30824,81.24,True
'2018-10-26T20:11:00',1.30813,1.30851,1.30805,1.30847,118.32,1.30824,1.30862,1.30816,1.30859,209.29,True
'2018-10-26T20:12:00',1.30844,1.30855,1.30832,1.30852,135.12,1.30855,1.30866,1.30844,1.30864,245.79,False
'2018-10-26T20:13:00',1.3085,1.30854,1.30833,1.30836,107.93,1.30861,1.30863,1.30844,1.30847,150.23,False
'2018-10-26T20:14:00',1.30834,1.30834,1.30822,1.30823,110.42,1.30845,1.30845,1.30834,1.30834,179.84,False
'2018-10-26T20:15:00',1.30822,1.30829,1.30807,1.30825,85.38,1.30833,1.30839,1.30818,1.30835,147.04,True
'2018-10-26T20:16:00',1.30825,1.30836,1.30825,1.30835,42.5,1.30835,1.30845,1.30835,1.30845,118.17,True
'2018-10-26T20:17:00',1.30835,1.30838,1.30825,1.30827,60.25,1.30845,1.30846,1.30835,1.30836,101.39,False
'2018-10-26T20:18:00',1.30827,1.30829,1.3082,1.30828,38.0,1.30836,1.30838,1.30827,1.30836,64.92,True
'2018-10-26T20:19:00',1.3083,1.30841,1.30827,1.30837,77.85,1.30836,1.30848,1.30836,1.30846,130.56,True
'2018-10-26T20:20:00',1.30838,1.30846,1.30827,1.30838,71.5,1.30845,1.30854,1.30835,1.30845,110.15,False
'2018-10-26T20:21:00',1.30837,1.30845,1.30828,1.30839,67.5,1.30845,1.30853,1.30836,1.30847,97.22,True
'2018-10-26T20:22:00',1.30839,1.30868,1.30836,1.30867,70.87,1.30849,1.30878,1.30844,1.30875,119.92,False
'2018-10-26T20:23:00',1.30865,1.30865,1.30841,1.30841,77.44,1.30875,1.30875,1.30851,1.30851,99.87,False
'2018-10-26T20:24:00',1.3084,1.3084,1.30808,1.30808,80.24,1.30846,1.30846,1.30819,1.30819,120.68,False
'2018-10-26T20:25:00',1.30806,1.30811,1.30791,1.30791,133.83,1.30817,1.30819,1.30799,1.30802,187.28,False
'2018-10-26T20:26:00',1.30791,1.30791,1.30767,1.30781,69.12,1.308,1.30801,1.30777,1.30791,96.22,False
'2018-10-26T20:27:00',1.30781,1.30786,1.3078,1.30786,48.5,1.30792,1.30796,1.30789,1.30794,69.47,True
'2018-10-26T20:28:00',1.30786,1.30797,1.30775,1.30797,54.37,1.30795,1.30808,1.30783,1.30808,62.71,True
'2018-10-26T20:29:00',1.30795,1.30809,1.30793,1.30808,102.0,1.30804,1.30818,1.30801,1.30817,181.19,True
'2018-10-26T20:30:00',1.30808,1.30836,1.30808,1.30835,84.82,1.30818,1.30845,1.30818,1.30844,113.19,True
'2018-10-26T20:31:00',1.30836,1.30838,1.3082,1.3082,55.12,1.30846,1.30846,1.30829,1.30829,70.69,False
'2018-10-26T20:32:00',1.3082,1.30829,1.30819,1.30825,59.25,1.30829,1.30837,1.30828,1.30835,77.01,False
'2018-10-26T20:33:00',1.30825,1.30826,1.30806,1.3081,63.14,1.30835,1.30836,1.30817,1.3082,77.19,False
'2018-10-26T20:34:00',1.30809,1.30819,1.30806,1.30819,35.92,1.30818,1.30829,1.30818,1.30829,47.35,False
'2018-10-26T20:35:00',1.30819,1.30819,1.30809,1.30809,26.37,1.30829,1.30829,1.30819,1.30819,34.67,False
'2018-10-26T20:36:00',1.30809,1.30809,1.30794,1.30798,107.96,1.30819,1.30819,1.30805,1.30809,139.36,False
'2018-10-26T20:37:00',1.30798,1.30801,1.30789,1.30797,48.62,1.30809,1.3081,1.308,1.30809,67.91,False
'2018-10-26T20:38:00',1.30797,1.30797,1.30789,1.30789,23.34,1.30808,1.30809,1.308,1.308,22.74,True
'2018-10-26T20:39:00',1.30789,1.30818,1.30789,1.30816,89.87,1.308,1.30828,1.308,1.30827,109.11,True
'2018-10-26T20:40:00',1.30816,1.30834,1.30805,1.30832,104.67,1.30827,1.30844,1.30816,1.30844,190.07,True
'2018-10-26T20:41:00',1.3083,1.30852,1.30816,1.30842,97.31,1.30841,1.3086,1.30826,1.30853,159.1,True
'2018-10-26T20:42:00',1.30843,1.30864,1.30839,1.3086,61.14,1.30848,1.30872,1.30848,1.3087,100.98,True
'2018-10-26T20:43:00',1.3086,1.30876,1.30851,1.30872,63.81,1.30869,1.30886,1.30861,1.30883,67.85,True
'2018-10-26T20:44:00',1.30871,1.30883,1.30866,1.30867,41.93,1.30879,1.30894,1.30876,1.30877,46.49,False
'2018-10-26T20:45:00',1.30868,1.30882,1.30866,1.30881,32.2,1.30877,1.30892,1.30877,1.30892,35.04,True
'2018-10-26T20:46:00',1.30884,1.309,1.30876,1.30895,81.69,1.30893,1.30911,1.30887,1.30906,122.81,True
'2018-10-26T20:47:00',1.30894,1.3091,1.30891,1.30891,90.19,1.30905,1.3092,1.30903,1.30903,125.45,False
'2018-10-26T20:48:00',1.30891,1.309,1.30882,1.30891,96.82,1.30901,1.30911,1.30893,1.30904,68.39,True
'2018-10-26T20:49:00',1.3089,1.309,1.30886,1.30891,88.38,1.30903,1.30912,1.30897,1.30903,65.27,False
'2018-10-26T20:50:00',1.30891,1.30893,1.30875,1.30875,65.03,1.30903,1.30903,1.30884,1.30884,53.39,False
'2018-10-26T20:51:00',1.30875,1.30878,1.30855,1.30856,163.29,1.30884,1.30884,1.30866,1.30868,96.9,False
'2018-10-26T20:52:00',1.30856,1.30875,1.30856,1.30868,121.77,1.30866,1.30885,1.30866,1.30879,106.89,True
'2018-10-26T20:53:00',1.30871,1.30891,1.30871,1.30888,108.83,1.30882,1.30902,1.30882,1.30899,103.3,False
'2018-10-26T20:54:00',1.3089,1.3089,1.30872,1.30882,54.12,1.30901,1.30902,1.30883,1.30892,53.52,True
'2018-10-26T20:55:00',1.30883,1.30892,1.30882,1.30892,36.74,1.30893,1.30903,1.30893,1.30903,37.37,True
'2018-10-26T20:56:00',1.30893,1.30897,1.30892,1.30893,24.94,1.30903,1.30907,1.30903,1.30903,28.25,False
'2018-10-26T20:57:00',1.30893,1.30893,1.3088,1.30886,40.07,1.30902,1.30903,1.30891,1.30895,48.99,True
'2018-10-26T20:58:00',1.3089,1.30898,1.30886,1.30893,58.94,1.30899,1.30908,1.30896,1.30903,62.83,True
'2018-10-26T20:59:00',1.30893,1.30918,1.30884,1.30911,93.81,1.30903,1.30929,1.30894,1.30921,136.16,False
'2018-10-26T21:00:00',1.30911,1.30917,1.30866,1.30875,112.59,1.30918,1.30928,1.30875,1.30885,177.97,False
'2018-10-26T21:01:00',1.30876,1.30878,1.3085,1.30873,122.02,1.30887,1.30887,1.30861,1.30885,257.41,False
'2018-10-26T21:02:00',1.30874,1.30876,1.30849,1.30857,95.45,1.30886,1.30887,1.30859,1.30867,140.77,True
'2018-10-26T21:03:00',1.30857,1.30883,1.30847,1.30877,140.06,1.30866,1.30895,1.30859,1.30889,168.95,False
'2018-10-26T21:04:00',1.30877,1.30883,1.30864,1.30865,78.71,1.30889,1.30895,1.30874,1.30876,131.18,False
'2018-10-26T21:05:00',1.30865,1.30882,1.30865,1.30873,65.88,1.30877,1.30892,1.30877,1.30884,83.62,True
'2018-10-26T21:06:00',1.30873,1.30901,1.30857,1.30901,124.26,1.30884,1.30911,1.30869,1.30911,132.02,True
'2018-10-26T21:07:00',1.30901,1.30925,1.30893,1.30924,136.46,1.30911,1.30937,1.30904,1.30935,195.95,True
'2018-10-26T21:08:00',1.30922,1.30928,1.30917,1.30924,102.22,1.30934,1.30938,1.30929,1.30936,170.88,False
'2018-10-26T21:09:00',1.30924,1.30927,1.30917,1.30924,70.98,1.30935,1.30939,1.30929,1.30937,106.16,True
'2018-10-26T21:10:00',1.30922,1.30931,1.30919,1.30924,108.91,1.30934,1.30941,1.30929,1.30936,146.92,True
'2018-10-26T21:11:00',1.30925,1.30933,1.30922,1.30933,104.73,1.30936,1.30945,1.30933,1.30944,82.21,True
'2018-10-26T21:12:00',1.30933,1.30949,1.30932,1.30943,105.22,1.30945,1.3096,1.30943,1.30955,88.89,False
'2018-10-26T21:13:00',1.30943,1.30944,1.30932,1.30936,50.19,1.30954,1.30956,1.30944,1.30945,44.25,False
'2018-10-26T21:14:00',1.30936,1.30937,1.30923,1.30934,94.77,1.30945,1.30949,1.30935,1.30946,146.17,True
'2018-10-26T21:15:00',1.30936,1.30949,1.30931,1.30949,83.52,1.30946,1.3096,1.3094,1.3096,93.46,False
'2018-10-26T21:16:00',1.30949,1.30949,1.30898,1.30906,129.44,1.3096,1.3096,1.3091,1.30916,113.47,False
'2018-10-26T21:17:00',1.30906,1.30906,1.30889,1.3089,123.29,1.30916,1.30918,1.309,1.309,70.99,False
'2018-10-26T21:18:00',1.30889,1.30897,1.30872,1.30872,132.67,1.309,1.30906,1.30883,1.30883,70.77,False
'2018-10-26T21:19:00',1.30872,1.30891,1.30872,1.30888,87.69,1.30883,1.30902,1.30883,1.30899,45.0,False
'2018-10-26T21:20:00',1.30888,1.30888,1.30872,1.30873,123.08,1.30899,1.30899,1.30882,1.30883,64.2,False
'2018-10-26T21:21:00',1.30873,1.30874,1.30866,1.30874,41.63,1.30884,1.30885,1.30874,1.30883,31.0,False
'2018-10-26T21:22:00',1.30874,1.30874,1.30856,1.30856,68.35,1.30884,1.30884,1.30867,1.30868,64.86,True
'2018-10-26T21:23:00',1.30857,1.30884,1.3085,1.30883,93.53,1.30868,1.30895,1.30862,1.30895,102.32,False
'2018-10-26T21:24:00',1.30883,1.30884,1.30882,1.30884,33.49,1.30895,1.30895,1.30893,1.30894,59.85,True
'2018-10-26T21:25:00',1.30884,1.30912,1.30883,1.30908,74.35,1.30895,1.30924,1.30894,1.3092,119.63,False
'2018-10-26T21:26:00',1.30909,1.30909,1.30882,1.3089,71.52,1.3092,1.3092,1.30895,1.30902,78.63,False
'2018-10-26T21:27:00',1.30891,1.30891,1.30868,1.30868,142.63,1.30902,1.30902,1.30879,1.3088,147.61,False
'2018-10-26T21:28:00',1.30869,1.30876,1.30861,1.30867,88.67,1.3088,1.30887,1.30873,1.30879,147.84,False
'2018-10-26T21:29:00',1.30867,1.30875,1.30839,1.30849,130.16,1.30879,1.30887,1.30851,1.3086,178.48,False
'2018-10-26T21:30:00',1.30849,1.30858,1.30846,1.30857,96.11,1.30861,1.30871,1.30858,1.3087,131.02,True
'2018-10-26T21:31:00',1.30857,1.30868,1.30835,1.30847,146.78,1.30865,1.30879,1.30848,1.30858,118.29,False
'2018-10-26T21:32:00',1.30844,1.30844,1.30828,1.30838,99.4,1.30856,1.30856,1.30841,1.30849,65.15,True
'2018-10-26T21:33:00',1.30838,1.3085,1.3083,1.3083,118.87,1.30849,1.3086,1.30841,1.30842,74.49,False
'2018-10-26T21:34:00',1.3083,1.30841,1.30829,1.30837,77.21,1.30842,1.30851,1.30841,1.3085,82.51,False
'2018-10-26T21:35:00',1.30837,1.3084,1.30817,1.30823,100.98,1.30849,1.30851,1.30828,1.30833,104.92,False
'2018-10-26T21:36:00',1.30823,1.30826,1.30787,1.30791,152.54,1.30834,1.30834,1.30797,1.30803,214.68,False
'2018-10-26T21:37:00',1.30793,1.3082,1.30791,1.30812,182.28,1.30805,1.30832,1.30803,1.30824,149.17,True
'2018-10-26T21:38:00',1.30813,1.30821,1.30804,1.30818,112.24,1.30826,1.30832,1.30817,1.30831,116.59,False
'2018-10-26T21:39:00',1.30817,1.3082,1.30812,1.30813,79.34,1.30828,1.30832,1.30825,1.30826,77.1,True
'2018-10-26T21:40:00',1.30813,1.30829,1.30813,1.30822,96.3,1.30825,1.30836,1.30825,1.30833,119.4,False
'2018-10-26T21:41:00',1.30821,1.30822,1.30815,1.30818,81.12,1.3083,1.30834,1.30826,1.30831,108.75,True
'2018-10-26T21:42:00',1.30818,1.30857,1.30818,1.30856,76.35,1.30831,1.3087,1.3083,1.30869,108.79,False
'2018-10-26T21:43:00',1.30857,1.30857,1.30847,1.30849,90.37,1.30869,1.3087,1.30859,1.30861,167.9,False
'2018-10-26T21:44:00',1.30848,1.30848,1.30823,1.30839,71.24,1.30859,1.30859,1.30834,1.30852,142.9,False
'2018-10-26T21:45:00',1.30836,1.30839,1.30823,1.30832,82.52,1.30847,1.30851,1.30835,1.30844,163.24,True
'2018-10-26T21:46:00',1.30836,1.30839,1.3083,1.30837,43.9,1.30845,1.30852,1.30843,1.3085,59.03,True
'2018-10-26T21:47:00',1.30839,1.30848,1.30837,1.30847,60.88,1.30851,1.3086,1.30847,1.3086,86.41,False
'2018-10-26T21:48:00',1.30847,1.30847,1.30826,1.30827,150.56,1.3086,1.3086,1.30838,1.3084,154.4,False
'2018-10-26T21:49:00',1.30827,1.30847,1.3082,1.3084,110.56,1.30841,1.3086,1.30834,1.30853,179.87,False
'2018-10-26T21:50:00',1.30835,1.3084,1.30803,1.30804,198.07,1.30849,1.30854,1.30815,1.30817,175.84,False
'2018-10-26T21:51:00',1.30809,1.30813,1.30803,1.30813,107.44,1.30818,1.30825,1.30814,1.30825,96.33,True
'2018-10-26T21:52:00',1.30813,1.30876,1.30813,1.30857,107.98,1.30825,1.30887,1.30825,1.3087,117.02,False
'2018-10-26T21:53:00',1.30857,1.30869,1.3085,1.30856,54.77,1.30867,1.3088,1.30862,1.30869,72.34,False
'2018-10-26T21:54:00',1.30856,1.30857,1.30815,1.30839,136.29,1.30869,1.3087,1.30827,1.30852,156.41,True
'2018-10-26T21:55:00',1.30838,1.30868,1.30838,1.30856,119.4,1.30851,1.3088,1.30851,1.30868,116.22,False
'2018-10-26T21:56:00',1.30855,1.30867,1.30854,1.30865,62.15,1.30868,1.30878,1.30867,1.30877,50.32,False
'2018-10-26T21:57:00',1.30864,1.30866,1.30834,1.30839,144.92,1.30877,1.30877,1.30846,1.30852,136.14,False
'2018-10-26T21:58:00',1.30839,1.30849,1.30833,1.30847,78.66,1.30851,1.30862,1.30844,1.30861,106.73,True
'2018-10-26T21:59:00',1.30849,1.30858,1.30837,1.30842,127.21,1.30861,1.30869,1.30848,1.30854,105.18,False
'2018-10-26T22:00:00',1.30844,1.30845,1.30823,1.30824,116.1,1.30854,1.30856,1.30835,1.30836,74.5,False
'2018-10-26T22:01:00',1.30826,1.30831,1.30823,1.30829,60.47,1.30836,1.30843,1.30836,1.30842,56.26,True
'2018-10-26T22:02:00',1.30835,1.30841,1.30834,1.30835,53.62,1.30845,1.30853,1.30844,1.30846,68.17,False
'2018-10-26T22:03:00',1.30836,1.3084,1.30829,1.30836,45.18,1.30847,1.30851,1.30842,1.30848,63.17,True
'2018-10-26T22:04:00',1.30836,1.3084,1.30831,1.30831,34.5,1.30848,1.30852,1.30844,1.30844,52.41,False
'2018-10-26T22:05:00',1.30836,1.30839,1.30833,1.30837,64.0,1.30843,1.30851,1.30843,1.30849,78.54,False
'2018-10-26T22:06:00',1.30835,1.30835,1.30828,1.30829,34.09,1.30847,1.30847,1.3084,1.30843,42.17,True
'2018-10-26T22:07:00',1.30829,1.30841,1.30828,1.3083,45.77,1.30843,1.30853,1.30841,1.30842,66.81,False
'2018-10-26T22:08:00',1.3083,1.3083,1.30814,1.30817,53.99,1.30842,1.30842,1.30828,1.3083,36.73,False
'2018-10-26T22:09:00',1.30816,1.30818,1.30803,1.30813,100.56,1.30829,1.3083,1.30816,1.30825,116.19,False
'2018-10-26T22:10:00',1.30813,1.30815,1.30806,1.30807,47.82,1.30826,1.30826,1.3082,1.30822,36.49,True
'2018-10-26T22:11:00',1.3081,1.30825,1.30808,1.30821,27.18,1.30823,1.30836,1.30823,1.30834,37.94,False
'2018-10-26T22:12:00',1.30821,1.30825,1.3081,1.3081,26.48,1.30834,1.30836,1.30824,1.30826,40.78,True
'2018-10-26T22:13:00',1.30811,1.30827,1.30809,1.30824,53.71,1.30823,1.30839,1.30821,1.30837,76.96,False
'2018-10-26T22:14:00',1.30824,1.30824,1.30817,1.30824,49.0,1.30836,1.30837,1.30832,1.30836,86.7,True
'2018-10-26T22:15:00',1.30824,1.30841,1.30824,1.30836,20.49,1.30838,1.30854,1.30838,1.30851,31.26,True
'2018-10-26T22:16:00',1.30845,1.30852,1.30842,1.30852,19.23,1.30853,1.30866,1.30853,1.30865,23.61,True
'2018-10-26T22:17:00',1.30852,1.30853,1.30852,1.30852,6.62,1.30866,1.30866,1.30864,1.30864,7.88,True
'2018-10-26T22:18:00',1.30852,1.3087,1.30851,1.3087,27.49,1.30865,1.30878,1.30864,1.30878,33.73,True
'2018-10-26T22:19:00',1.30869,1.30879,1.30865,1.30878,23.37,1.30878,1.3089,1.30874,1.3089,26.02,True
'2018-10-26T22:20:00',1.30877,1.30884,1.30877,1.30884,12.62,1.3089,1.30898,1.30887,1.30897,15.34,True
'2018-10-26T22:21:00',1.30885,1.30891,1.30879,1.30891,21.5,1.30897,1.30903,1.30892,1.30903,32.15,True
'2018-10-26T22:22:00',1.30891,1.30895,1.30891,1.30892,12.0,1.30905,1.30906,1.30904,1.30906,11.66,True
'2018-10-26T22:23:00',1.30892,1.30913,1.3089,1.30912,33.04,1.30906,1.30927,1.30904,1.30922,43.81,False
'2018-10-26T22:24:00',1.3091,1.3091,1.30892,1.30894,14.32,1.30922,1.30922,1.30904,1.30904,22.68,False
'2018-10-26T22:25:00',1.30896,1.30897,1.30895,1.30895,5.0,1.30905,1.30906,1.30905,1.30906,5.36,False
'2018-10-26T22:26:00',1.30891,1.30893,1.30885,1.30886,14.0,1.30901,1.30906,1.30896,1.30897,26.84,False
'2018-10-26T22:27:00',1.30885,1.30885,1.30881,1.30881,15.88,1.30897,1.30897,1.30893,1.30893,27.17,False
'2018-10-26T22:28:00',1.30879,1.30884,1.30878,1.30884,8.5,1.30893,1.30898,1.30893,1.30898,16.81,True
'2018-10-26T22:29:00',1.30884,1.30895,1.30883,1.30892,26.0,1.30898,1.30909,1.30898,1.30909,39.07,True
'2018-10-26T22:30:00',1.30893,1.30902,1.30877,1.30901,46.96,1.30909,1.30914,1.30893,1.30914,59.1,False
'2018-10-26T22:31:00',1.309,1.30901,1.30887,1.30887,37.98,1.30914,1.30914,1.30903,1.30905,23.99,False
'2018-10-26T22:32:00',1.30887,1.30887,1.30887,1.30887,4.39,1.30905,1.30905,1.30905,1.30905,1.0,True
'2018-10-26T22:33:00',1.30888,1.3089,1.30886,1.3089,20.67,1.30905,1.30908,1.30905,1.30908,11.1,True
'2018-10-26T22:34:00',1.30888,1.30902,1.30888,1.30892,319.33,1.30908,1.30915,1.30903,1.30905,316.29,False
'2018-10-26T22:35:00',1.3089,1.30895,1.3089,1.30895,35.04,1.30906,1.30913,1.30906,1.30913,29.52,True
'2018-10-26T22:36:00',1.30896,1.30907,1.30896,1.309,106.37,1.30912,1.30921,1.30912,1.30915,80.25,False
'2018-10-26T22:37:00',1.309,1.30903,1.30894,1.30897,142.98,1.30915,1.30921,1.30911,1.30915,87.89,True
'2018-10-26T22:38:00',1.30895,1.30909,1.30895,1.30908,125.7,1.30916,1.3093,1.30916,1.3093,103.2,True
'2018-10-26T22:39:00',1.30909,1.30923,1.30905,1.30914,150.53,1.3093,1.30935,1.30922,1.30933,117.55,False
'2018-10-26T22:40:00',1.30913,1.30918,1.30913,1.30917,44.0,1.30933,1.30934,1.30931,1.30934,62.07,True
'2018-10-26T22:41:00',1.30918,1.30924,1.30914,1.30922,172.8,1.30934,1.30935,1.30926,1.30935,224.82,True
'2018-10-26T22:42:00',1.30929,1.30934,1.30925,1.30927,65.11,1.30935,1.30951,1.30935,1.30949,65.8,True
'2018-10-26T22:43:00',1.3093,1.30957,1.30925,1.30955,38.44,1.3095,1.30975,1.30949,1.30975,56.57,True
'2018-10-26T22:44:00',1.30955,1.30965,1.30952,1.30952,67.34,1.30975,1.30984,1.3097,1.30973,85.9,False
'2018-10-26T22:45:00',1.30951,1.30954,1.30947,1.30948,30.16,1.30975,1.30975,1.30964,1.30967,23.82,False
'2018-10-26T22:46:00',1.30947,1.30949,1.30943,1.30946,62.9,1.30966,1.30969,1.30964,1.30969,46.48,True
'2018-10-26T22:47:00',1.30945,1.30964,1.30944,1.30949,119.1,1.30966,1.30976,1.30963,1.30968,87.48,False
'2018-10-26T22:48:00',1.30948,1.30948,1.3092,1.30925,30.54,1.30968,1.30968,1.30943,1.30947,38.18,False
'2018-10-26T22:49:00',1.30925,1.30929,1.30924,1.30925,43.43,1.30947,1.3095,1.30947,1.30948,43.37,True
'2018-10-26T22:50:00',1.30923,1.30931,1.30922,1.30929,64.37,1.30948,1.30948,1.30945,1.30946,50.89,True
'2018-10-26T22:51:00',1.3093,1.30932,1.30926,1.30932,71.13,1.30946,1.30948,1.30944,1.30948,51.18,True
'2018-10-26T22:52:00',1.30931,1.30934,1.30929,1.30934,23.15,1.30948,1.30953,1.30944,1.30953,24.87,True
'2018-10-26T22:53:00',1.30934,1.30943,1.30924,1.30942,62.89,1.30953,1.30966,1.30949,1.30966,67.61,True
'2018-10-26T22:54:00',1.30942,1.30952,1.30933,1.30938,135.05,1.30966,1.30969,1.30956,1.30957,108.26,False
'2018-10-26T22:55:00',1.30936,1.30941,1.30932,1.30941,30.44,1.30957,1.30968,1.30956,1.30968,40.15,True
'2018-10-26T22:56:00',1.3094,1.31004,1.30936,1.30997,96.86,1.30968,1.31032,1.30962,1.31028,111.53,True
'2018-10-26T22:57:00',1.30993,1.31027,1.30993,1.31026,92.63,1.31028,1.31061,1.31028,1.31053,123.94,True
'2018-10-26T22:58:00',1.31027,1.31049,1.3102,1.31048,105.72,1.31062,1.31084,1.31058,1.31076,80.28,True
'2018-10-26T22:59:00',1.31048,1.31048,1.30967,1.31048,25.23,1.31087,1.31087,1.31028,1.31082,34.32,False
'2018-10-28T22:00:00',1.30929,1.30929,1.30929,1.30929,0.75,1.30958,1.30958,1.30958,1.30958,0.75,True
'2018-10-28T22:01:00',1.30929,1.30937,1.30929,1.30937,3.0,1.30956,1.30958,1.30954,1.30954,3.0,False
'2018-10-28T22:02:00',1.30937,1.30937,1.30937,1.30937,1.5,1.30954,1.30954,1.30954,1.30954,1.5,False
'2018-10-28T22:03:00',1.30937,1.30937,1.30937,1.30937,0.75,1.30954,1.30954,1.30954,1.30954,0.75,False
'2018-10-28T22:04:00',1.30937,1.30937,1.30937,1.30937,1.5,1.30953,1.30953,1.30953,1.30953,1.5,True
'2018-10-28T22:05:00',1.30934,1.30937,1.30934,1.30937,4.5,1.30953,1.30963,1.30953,1.30953,3.75,False
'2018-10-28T22:06:00',1.30937,1.30937,1.30937,1.30937,0.0,1.30953,1.30953,1.30953,1.30953,0.0,False
'2018-10-28T22:07:00',1.30937,1.30937,1.30937,1.30937,0.0,1.30953,1.30953,1.30953,1.30953,0.0,False
'2018-10-28T22:08:00',1.30937,1.30937,1.30937,1.30937,0.0,1.30953,1.30953,1.30953,1.30953,0.0,False
'2018-10-28T22:09:00',1.30937,1.30937,1.30937,1.30937,0.0,1.30953,1.30953,1.30953,1.30953,0.0,True
'2018-10-28T22:10:00',1.30934,1.30937,1.30934,1.30937,2.0,1.30963,1.30963,1.30953,1.30953,2.62,False
'2018-10-28T22:11:00',1.30934,1.30937,1.30934,1.30937,2.0,1.30959,1.30959,1.30953,1.30953,2.0,True
'2018-10-28T22:12:00',1.30937,1.30939,1.30927,1.30934,9.37,1.30952,1.30963,1.30943,1.30963,10.0,False
'2018-10-28T22:13:00',1.30934,1.30934,1.30927,1.30934,5.74,1.30962,1.30963,1.30962,1.30962,5.5,False
'2018-10-28T22:14:00',1.30934,1.30934,1.30934,1.30934,1.0,1.30963,1.30963,1.30963,1.30963,2.25,True
'2018-10-28T22:15:00',1.30939,1.30943,1.30935,1.30939,11.22,1.30963,1.30963,1.30963,1.30963,12.5,False
'2018-10-28T22:16:00',1.30943,1.30943,1.30936,1.30937,8.0,1.30963,1.30963,1.30963,1.30963,8.0,True
'2018-10-28T22:17:00',1.30939,1.30947,1.30939,1.30947,4.0,1.30963,1.30963,1.30963,1.30963,4.0,False
'2018-10-28T22:18:00',1.30943,1.30943,1.30934,1.30942,9.86,1.30963,1.30963,1.30963,1.30963,8.0,True
'2018-10-28T22:19:00',1.30943,1.30944,1.30942,1.30944,6.0,1.30963,1.30963,1.30963,1.30963,6.0,False
'2018-10-28T22:20:00',1.30941,1.30941,1.30941,1.30941,3.0,1.30963,1.30964,1.30963,1.30963,3.0,True
'2018-10-28T22:21:00',1.30935,1.30943,1.30934,1.30939,28.63,1.30963,1.30963,1.30963,1.30963,24.0,False
'2018-10-28T22:22:00',1.30938,1.30943,1.30936,1.3094,22.81,1.30963,1.30963,1.30963,1.30963,20.0,True
'2018-10-28T22:23:00',1.30937,1.30944,1.30934,1.30938,37.51,1.30963,1.30963,1.30963,1.30963,26.0,True
'2018-10-28T22:24:00',1.30937,1.30946,1.30935,1.30946,17.46,1.30963,1.30966,1.30963,1.30963,21.0,False
'2018-10-28T22:25:00',1.30938,1.30938,1.30934,1.30934,9.33,1.30963,1.30963,1.30963,1.30963,5.0,False
'2018-10-28T22:26:00',1.30934,1.30934,1.30934,1.30934,1.0,1.30963,1.30963,1.30963,1.30963,1.0,False
'2018-10-28T22:27:00',1.30934,1.30934,1.30934,1.30934,0.0,1.30963,1.30963,1.30963,1.30963,0.0,False
'2018-10-28T22:28:00',1.30934,1.30934,1.30934,1.30934,0.0,1.30963,1.30963,1.30963,1.30963,0.0,False
'2018-10-28T22:29:00',1.30934,1.30934,1.30934,1.30934,0.0,1.30963,1.30963,1.30963,1.30963,0.0,True
'2018-10-28T22:30:00',1.30935,1.30935,1.30935,1.30935,1.0,1.30963,1.30963,1.30963,1.30963,1.0,False
'2018-10-28T22:31:00',1.30935,1.30935,1.30935,1.30935,0.0,1.30963,1.30963,1.30963,1.30963,0.0,False
'2018-10-28T22:32:00',1.30935,1.30935,1.30935,1.30935,0.0,1.30963,1.30963,1.30963,1.30963,0.0,False
'2018-10-28T22:33:00',1.30935,1.30935,1.30935,1.30935,0.0,1.30963,1.30963,1.30963,1.30963,0.0,False
'2018-10-28T22:34:00',1.30935,1.30935,1.30935,1.30935,0.0,1.30963,1.30963,1.30963,1.30963,0.0,False
'2018-10-28T22:35:00',1.30935,1.30935,1.30935,1.30935,9.72,1.30962,1.30963,1.30959,1.30959,13.22,False
'2018-10-28T22:36:00',1.30935,1.30935,1.30935,1.30935,3.3,1.30959,1.30962,1.30959,1.30962,6.24,False
'2018-10-28T22:37:00',1.30935,1.30935,1.30935,1.30935,0.0,1.30962,1.30962,1.30962,1.30962,0.0,False
'2018-10-28T22:38:00',1.30935,1.30935,1.30935,1.30935,0.0,1.30962,1.30962,1.30962,1.30962,0.0,True
'2018-10-28T22:39:00',1.30935,1.30935,1.30934,1.30934,4.0,1.30962,1.30963,1.30962,1.30963,3.0,True
'2018-10-28T22:40:00',1.30934,1.30955,1.30934,1.30955,6.5,1.30962,1.30988,1.30962,1.30988,7.24,False
'2018-10-28T22:41:00',1.30954,1.30954,1.30952,1.30952,5.1,1.30988,1.30988,1.30988,1.30988,5.0,False
'2018-10-28T22:42:00',1.3095,1.3095,1.3095,1.3095,1.6,1.30988,1.30988,1.30988,1.30988,1.0,False
'2018-10-28T22:43:00',1.3095,1.3095,1.3095,1.3095,0.0,1.30988,1.30988,1.30988,1.30988,0.0,False
'2018-10-28T22:44:00',1.3095,1.3095,1.3095,1.3095,0.0,1.30988,1.30988,1.30988,1.30988,0.0,False
'2018-10-28T22:45:00',1.30949,1.30949,1.30949,1.30949,1.5,1.30988,1.30988,1.30988,1.30988,1.0,False
'2018-10-28T22:46:00',1.30949,1.30949,1.30949,1.30949,1.97,1.30988,1.30988,1.30988,1.30988,1.0,True
'2018-10-28T22:47:00',1.30949,1.30951,1.30949,1.30951,2.5,1.30988,1.30988,1.30988,1.30988,2.0,True
'2018-10-28T22:48:00',1.30951,1.30951,1.30951,1.30951,2.0,1.31003,1.31003,1.30988,1.30988,2.0,False
'2018-10-28T22:49:00',1.30952,1.30952,1.30952,1.30952,1.0,1.30988,1.30988,1.30988,1.30988,1.0,True
'2018-10-28T22:50:00',1.30953,1.30953,1.30952,1.30952,2.0,1.30988,1.30988,1.30988,1.30988,2.0,False
'2018-10-28T22:51:00',1.30953,1.30953,1.30949,1.30949,4.62,1.30988,1.30988,1.30978,1.30978,4.0,False
'2018-10-28T22:52:00',1.30949,1.30949,1.30949,1.30949,0.0,1.30978,1.30978,1.30978,1.30978,0.0,False
'2018-10-28T22:53:00',1.30949,1.30949,1.30949,1.30949,0.0,1.30978,1.30978,1.30978,1.30978,0.0,False
'2018-10-28T22:54:00',1.30947,1.30947,1.3094,1.3094,2.12,1.30969,1.30969,1.30969,1.30969,2.0,False
'2018-10-28T22:55:00',1.30938,1.3094,1.30938,1.30939,14.48,1.30969,1.30969,1.30968,1.30968,8.0,True
'2018-10-28T22:56:00',1.30939,1.30954,1.30939,1.30953,13.24,1.30968,1.30988,1.30968,1.30988,11.61,False
'2018-10-28T22:57:00',1.30952,1.30952,1.30952,1.30952,1.12,1.30988,1.30988,1.30988,1.30988,1.0,False
'2018-10-28T22:58:00',1.30952,1.30952,1.30949,1.30949,2.24,1.30978,1.30978,1.30978,1.30978,1.75,True
'2018-10-28T22:59:00',1.30949,1.30952,1.30949,1.30952,1.5,1.30988,1.30988,1.30988,1.30988,1.5,True
'2018-10-28T23:00:00',1.30952,1.3097,1.30949,1.30951,27.1,1.30978,1.30988,1.30972,1.30973,22.06,False
'2018-10-28T23:01:00',1.30952,1.30954,1.30942,1.30951,19.5,1.30973,1.30976,1.30964,1.30973,9.73,False
'2018-10-28T23:02:00',1.30951,1.30954,1.30951,1.30954,12.0,1.30972,1.30974,1.30971,1.30973,4.91,True
'2018-10-28T23:03:00',1.30955,1.30969,1.30955,1.30969,9.75,1.30975,1.30989,1.30975,1.30989,6.79,True
'2018-10-28T23:04:00',1.30974,1.3098,1.30971,1.30974,22.2,1.3099,1.31,1.3099,1.30991,17.03,False
'2018-10-28T23:05:00',1.30973,1.30974,1.30971,1.30971,11.1,1.30991,1.30991,1.30988,1.30988,3.96,False
'2018-10-28T23:06:00',1.30968,1.30968,1.30963,1.30963,12.35,1.30985,1.30985,1.30982,1.30982,12.23,False
'2018-10-28T23:07:00',1.30962,1.30962,1.30948,1.30948,12.85,1.30976,1.30976,1.30965,1.30965,16.66,False
'2018-10-28T23:08:00',1.30952,1.30957,1.3095,1.3095,21.55,1.30965,1.30971,1.30963,1.30963,30.23,False
'2018-10-28T23:09:00',1.3095,1.30953,1.3095,1.30953,5.6,1.30963,1.30965,1.30963,1.30964,6.06,False
'2018-10-28T23:10:00',1.30952,1.30952,1.30949,1.30949,17.52,1.30964,1.30964,1.30963,1.30963,17.79,False
'2018-10-28T23:11:00',1.3095,1.30951,1.30939,1.3095,15.75,1.30963,1.30965,1.30951,1.30965,13.6,False
'2018-10-28T23:12:00',1.30949,1.30951,1.30947,1.30947,9.25,1.30965,1.30965,1.30964,1.30964,11.38,False
'2018-10-28T23:13:00',1.30946,1.30946,1.30939,1.30939,27.79,1.30961,1.30961,1.30954,1.30955,25.53,False
'2018-10-28T23:14:00',1.30938,1.30941,1.30938,1.30941,19.62,1.30953,1.30957,1.30953,1.30956,29.84,False
'2018-10-28T23:15:00',1.30941,1.30941,1.30939,1.30941,10.75,1.30956,1.30956,1.30955,1.30955,13.86,True
'2018-10-28T23:16:00',1.30945,1.3095,1.30945,1.30949,19.35,1.30956,1.30965,1.30956,1.30965,15.22,True
'2018-10-28T23:17:00',1.30951,1.30951,1.30944,1.30946,41.42,1.30965,1.30965,1.3096,1.30962,41.79,True
'2018-10-28T23:18:00',1.30948,1.3095,1.30948,1.3095,12.89,1.30964,1.30967,1.30964,1.30966,18.01,True
'2018-10-28T23:19:00',1.30955,1.30964,1.30951,1.30964,14.12,1.30971,1.3098,1.30966,1.30979,12.95,False
'2018-10-28T23:20:00',1.30964,1.30964,1.30964,1.30964,2.3,1.3098,1.3098,1.3098,1.3098,2.25,False
'2018-10-28T23:21:00',1.30964,1.30964,1.30963,1.30964,3.4,1.3098,1.3098,1.30979,1.3098,3.0,False
'2018-10-28T23:22:00',1.30963,1.30964,1.30962,1.30964,16.35,1.3098,1.3098,1.30978,1.3098,15.62,True
'2018-10-28T23:23:00',1.30965,1.30965,1.30964,1.30964,3.75,1.3098,1.3098,1.3098,1.3098,3.0,False
'2018-10-28T23:24:00',1.30964,1.30965,1.30964,1.30965,7.45,1.3098,1.3098,1.3098,1.3098,6.0,True
'2018-10-28T23:25:00',1.30965,1.30965,1.30965,1.30965,1.2,1.30981,1.30981,1.30981,1.30981,1.25,True
'2018-10-28T23:26:00',1.30967,1.30967,1.30946,1.3095,34.46,1.30982,1.30982,1.30966,1.30968,33.74,False
'2018-10-28T23:27:00',1.3095,1.3095,1.30945,1.30945,16.3,1.30969,1.30969,1.30957,1.30957,24.95,True
'2018-10-28T23:28:00',1.30946,1.30962,1.30946,1.30954,26.57,1.3096,1.30977,1.3096,1.30973,23.51,False
'2018-10-28T23:29:00',1.30955,1.30955,1.30951,1.30951,12.92,1.30973,1.30973,1.3097,1.3097,10.81,True
'2018-10-28T23:30:00',1.30951,1.30963,1.30951,1.30955,45.92,1.3097,1.30979,1.3097,1.30974,34.22,True
'2018-10-28T23:31:00',1.30963,1.30982,1.30963,1.30973,85.03,1.30977,1.31,1.30977,1.30992,57.05,True
'2018-10-28T23:32:00',1.30973,1.30983,1.30973,1.30983,24.0,1.30991,1.31002,1.30991,1.31002,28.07,True
'2018-10-28T23:33:00',1.30983,1.30986,1.30983,1.30983,20.75,1.31001,1.31004,1.31001,1.31001,36.08,False
'2018-10-28T23:34:00',1.30983,1.30986,1.30983,1.30983,8.5,1.31,1.31003,1.31,1.31001,11.19,True
'2018-10-28T23:35:00',1.30983,1.30988,1.30982,1.30988,27.13,1.31,1.31004,1.30998,1.31003,26.89,False
'2018-10-28T23:36:00',1.30988,1.30988,1.30987,1.30987,33.26,1.31004,1.31004,1.31002,1.31003,31.0,False
'2018-10-28T23:37:00',1.30987,1.30987,1.30969,1.30969,37.25,1.31002,1.31003,1.30985,1.30985,31.75,False
'2018-10-28T23:38:00',1.30968,1.30968,1.30966,1.30966,2.5,1.30985,1.30985,1.30983,1.30983,2.0,True
'2018-10-28T23:39:00',1.30972,1.30978,1.30972,1.30976,13.5,1.3099,1.30996,1.30989,1.30994,11.87,True
'2018-10-28T23:40:00',1.30976,1.30979,1.30976,1.30978,15.0,1.30995,1.30996,1.30995,1.30996,11.74,True
'2018-10-28T23:41:00',1.30979,1.30983,1.30979,1.30982,20.19,1.30996,1.31,1.30996,1.31,12.5,False
'2018-10-28T23:42:00',1.30981,1.30981,1.30977,1.30977,5.94,1.30999,1.30999,1.30994,1.30994,4.0,False
'2018-10-28T23:43:00',1.30976,1.30976,1.30976,1.30976,1.5,1.30994,1.30994,1.30994,1.30994,1.0,False
'2018-10-28T23:44:00',1.30976,1.30976,1.30965,1.30965,14.2,1.30994,1.30994,1.30982,1.30983,16.45,False
'2018-10-28T23:45:00',1.30964,1.30967,1.30964,1.30967,24.58,1.30982,1.30986,1.30982,1.30986,19.27,True
'2018-10-28T23:46:00',1.30967,1.30969,1.30967,1.30968,23.81,1.30986,1.30988,1.30986,1.30987,17.5,False
'2018-10-28T23:47:00',1.30967,1.30967,1.30967,1.30967,3.0,1.30986,1.30986,1.30986,1.30986,3.94,True
'2018-10-28T23:48:00',1.30968,1.30971,1.30967,1.3097,10.5,1.30987,1.30989,1.30986,1.30989,16.43,True
'2018-10-28T23:49:00',1.30971,1.30971,1.30967,1.30967,7.0,1.3099,1.3099,1.30984,1.30985,13.53,False
'2018-10-28T23:50:00',1.3097,1.3097,1.30959,1.3096,18.0,1.30985,1.30985,1.30978,1.30978,25.94,False
'2018-10-28T23:51:00',1.3096,1.3096,1.3095,1.30951,33.68,1.30978,1.30979,1.30969,1.3097,53.73,False
'2018-10-28T23:52:00',1.30951,1.30954,1.30949,1.30951,26.07,1.3097,1.30973,1.30968,1.30971,34.71,False
'2018-10-28T23:53:00',1.30951,1.30952,1.30951,1.30951,13.5,1.30971,1.30971,1.30971,1.30971,27.67,True
'2018-10-28T23:54:00',1.30952,1.30953,1.30951,1.30951,22.0,1.3097,1.3097,1.30969,1.30969,19.73,False
'2018-10-28T23:55:00',1.30951,1.30951,1.30947,1.30948,26.22,1.3097,1.3097,1.30965,1.30966,12.85,True
'2018-10-28T23:56:00',1.30949,1.30964,1.30949,1.30959,27.5,1.30966,1.30979,1.30966,1.30977,40.18,False
'2018-10-28T23:57:00',1.30958,1.30958,1.30954,1.30954,25.64,1.30976,1.30976,1.30973,1.30973,10.0,False
'2018-10-28T23:58:00',1.30955,1.30955,1.30954,1.30955,20.45,1.30974,1.30974,1.30974,1.30974,11.0,True
'2018-10-28T23:59:00',1.30955,1.3096,1.30955,1.3096,14.69,1.30974,1.30977,1.30973,1.30977,12.28,False
'2018-10-29T00:00:00',1.30959,1.30959,1.3093,1.30933,105.08,1.30977,1.30977,1.30943,1.30946,60.12,False
'2018-10-29T00:01:00',1.30934,1.30934,1.30928,1.30928,136.88,1.30946,1.30946,1.30941,1.30942,83.0,True
'2018-10-29T00:02:00',1.30929,1.30935,1.30921,1.30923,88.79,1.30942,1.30946,1.30934,1.30937,49.97,False
'2018-10-29T00:03:00',1.30924,1.30926,1.30921,1.30922,94.7,1.30937,1.30937,1.30936,1.30937,90.5,False
'2018-10-29T00:04:00',1.30924,1.30925,1.30922,1.30922,12.82,1.30937,1.30938,1.30937,1.30937,12.0,False
'2018-10-29T00:05:00',1.30925,1.30925,1.3092,1.3092,40.84,1.30937,1.30937,1.30935,1.30935,22.0,False
'2018-10-29T00:06:00',1.30921,1.30922,1.30913,1.30916,34.75,1.30935,1.30936,1.30927,1.30931,20.87,False
'2018-10-29T00:07:00',1.30916,1.3092,1.3091,1.30911,54.45,1.30932,1.30933,1.30924,1.30926,22.0,False
'2018-10-29T00:08:00',1.30912,1.30917,1.30902,1.30908,65.64,1.30926,1.30927,1.30917,1.30922,56.0,False
'2018-10-29T00:09:00',1.30908,1.30908,1.30903,1.30905,39.69,1.3092,1.30921,1.30911,1.30918,35.94,False
'2018-10-29T00:10:00',1.30905,1.30908,1.30903,1.30904,29.69,1.30919,1.30921,1.30916,1.30917,19.0,False
'2018-10-29T00:11:00',1.30904,1.30905,1.30903,1.30904,9.87,1.30916,1.30918,1.30916,1.30917,10.0,False
'2018-10-29T00:12:00',1.30904,1.30904,1.30903,1.30904,7.5,1.30918,1.30918,1.30916,1.30916,6.0,True
'2018-10-29T00:13:00',1.30905,1.30905,1.30904,1.30905,20.0,1.30916,1.30917,1.30915,1.30915,19.5,False
'2018-10-29T00:14:00',1.30905,1.30905,1.30901,1.30902,15.5,1.30916,1.30917,1.3091,1.30914,13.5,True
'2018-10-29T00:15:00',1.30902,1.30912,1.30902,1.30912,16.75,1.30915,1.30925,1.30915,1.30923,23.55,False
'2018-10-29T00:16:00',1.30912,1.30912,1.309,1.30905,18.0,1.30918,1.30918,1.30907,1.30915,20.12,False
'2018-10-29T00:17:00',1.30905,1.30909,1.30904,1.30907,16.0,1.30914,1.30919,1.30914,1.30918,19.25,True
'2018-10-29T00:18:00',1.30908,1.30917,1.30908,1.30917,24.5,1.30919,1.30929,1.30919,1.30928,41.17,True
'2018-10-29T00:19:00',1.30918,1.30922,1.30918,1.30918,15.0,1.30928,1.30934,1.30928,1.30928,24.66,False
'2018-10-29T00:20:00',1.30918,1.30921,1.30917,1.30921,19.5,1.30929,1.30934,1.30928,1.30934,19.0,True
'2018-10-29T00:21:00',1.30921,1.30922,1.30921,1.30922,10.0,1.30935,1.30937,1.30935,1.30936,19.92,False
'2018-10-29T00:22:00',1.30922,1.30922,1.30918,1.30918,18.5,1.30936,1.30936,1.3093,1.30932,28.48,False
'2018-10-29T00:23:00',1.30918,1.30919,1.30918,1.30919,7.5,1.30931,1.30932,1.30931,1.30932,10.86,True
'2018-10-29T00:24:00',1.30919,1.30921,1.30916,1.30919,18.0,1.30931,1.30932,1.30928,1.30931,22.35,False
'2018-10-29T00:25:00',1.30919,1.30921,1.30916,1.30919,9.0,1.3093,1.30932,1.30928,1.30932,10.49,True
'2018-10-29T00:26:00',1.3092,1.30924,1.3092,1.30922,17.0,1.30935,1.30937,1.30934,1.30936,40.36,False
'2018-10-29T00:27:00',1.30922,1.30922,1.30921,1.30922,23.0,1.30934,1.30936,1.30933,1.30936,26.82,False
'2018-10-29T00:28:00',1.30922,1.30922,1.30922,1.30922,2.0,1.30936,1.30936,1.30935,1.30935,2.99,False
'2018-10-29T00:29:00',1.30921,1.30922,1.30917,1.30917,13.0,1.30935,1.30936,1.30928,1.30928,17.07,False
'2018-10-29T00:30:00',1.30915,1.30916,1.30915,1.30916,8.0,1.30927,1.30927,1.30926,1.30927,12.37,True
'2018-10-29T00:31:00',1.30919,1.30928,1.30919,1.30924,24.62,1.3093,1.30937,1.3093,1.30935,22.73,False
'2018-10-29T00:32:00',1.30924,1.30926,1.30924,1.30926,5.0,1.30936,1.30936,1.30936,1.30936,9.99,True
'2018-10-29T00:33:00',1.30926,1.30926,1.30923,1.30923,3.0,1.30937,1.30937,1.30937,1.30937,7.12,False
'2018-10-29T00:34:00',1.30923,1.30926,1.30923,1.30924,15.24,1.30937,1.30937,1.30934,1.30935,18.73,True
'2018-10-29T00:35:00',1.30924,1.30926,1.30924,1.30926,10.0,1.30935,1.30938,1.30935,1.30938,15.24,True
'2018-10-29T00:36:00',1.30926,1.30928,1.30923,1.30928,21.05,1.30938,1.3094,1.30937,1.30938,27.6,False
'2018-10-29T00:37:00',1.30928,1.30928,1.30925,1.30925,13.5,1.30938,1.30938,1.30937,1.30937,18.75,False
'2018-10-29T00:38:00',1.30925,1.30925,1.30914,1.30914,13.26,1.30937,1.30937,1.30926,1.30926,13.5,False
'2018-10-29T00:39:00',1.30914,1.30917,1.30913,1.30915,16.37,1.30926,1.30927,1.30926,1.30927,17.97,False
'2018-10-29T00:40:00',1.30915,1.30916,1.30914,1.30916,11.37,1.30927,1.30927,1.30926,1.30927,8.1,True
'2018-10-29T00:41:00',1.3092,1.3092,1.30917,1.3092,6.12,1.30927,1.30928,1.30927,1.30928,6.0,True
'2018-10-29T00:42:00',1.3092,1.30922,1.3092,1.30922,7.5,1.30931,1.30931,1.3093,1.3093,9.0,True
'2018-10-29T00:43:00',1.30921,1.30945,1.30921,1.30936,38.82,1.3093,1.30957,1.3093,1.30948,51.84,True
'2018-10-29T00:44:00',1.30936,1.30948,1.30936,1.30948,17.62,1.30948,1.30961,1.30948,1.3096,28.46,True
'2018-10-29T00:45:00',1.30948,1.30954,1.30947,1.30953,20.37,1.30961,1.30968,1.30961,1.30966,28.16,True
'2018-10-29T00:46:00',1.30953,1.30955,1.30952,1.30955,23.85,1.30967,1.3097,1.30966,1.30968,25.16,True
'2018-10-29T00:47:00',1.30954,1.30957,1.30954,1.30956,13.36,1.30968,1.3097,1.30968,1.3097,16.92,True
'2018-10-29T00:48:00',1.30955,1.30967,1.30955,1.30962,27.86,1.3097,1.30977,1.30967,1.30974,34.23,False
'2018-10-29T00:49:00',1.30963,1.30963,1.30949,1.30952,24.19,1.30974,1.30975,1.3096,1.30964,20.74,False
'2018-10-29T00:50:00',1.30953,1.30953,1.30947,1.30947,35.12,1.30965,1.30965,1.30957,1.30957,15.0,False
'2018-10-29T00:51:00',1.30947,1.30951,1.30947,1.3095,40.95,1.30956,1.30962,1.30956,1.30962,22.5,True
'2018-10-29T00:52:00',1.3095,1.30957,1.3095,1.30953,38.6,1.30962,1.30969,1.3096,1.30965,38.66,False
'2018-10-29T00:53:00',1.30953,1.30957,1.30953,1.30956,13.5,1.30965,1.30969,1.30965,1.30968,18.59,True
'2018-10-29T00:54:00',1.30956,1.30958,1.30954,1.30957,13.37,1.30968,1.3097,1.30966,1.30969,17.72,False
'2018-10-29T00:55:00',1.30957,1.30957,1.30953,1.30956,21.55,1.30969,1.30969,1.30965,1.30968,23.23,False
'2018-10-29T00:56:00',1.30955,1.30956,1.30955,1.30956,9.74,1.30967,1.30968,1.30967,1.30968,15.24,True
'2018-10-29T00:57:00',1.30956,1.30964,1.30955,1.30962,23.87,1.30969,1.30976,1.30969,1.30974,42.37,False
'2018-10-29T00:58:00',1.30963,1.30963,1.30959,1.30959,10.0,1.30975,1.30975,1.3097,1.30971,14.24,True
'2018-10-29T00:59:00',1.30962,1.30972,1.30962,1.30972,12.0,1.30971,1.30983,1.30971,1.30983,20.35,False
'2018-10-29T01:00:00',1.30972,1.30972,1.30967,1.30969,23.61,1.30983,1.30983,1.30979,1.3098,23.81,False
'2018-10-29T01:01:00',1.30968,1.30971,1.30962,1.30965,44.24,1.3098,1.30983,1.30974,1.30978,69.26,False
'2018-10-29T01:02:00',1.30963,1.30963,1.30955,1.30955,30.62,1.30974,1.30974,1.30967,1.30967,26.25,False
'2018-10-29T01:03:00',1.30955,1.30959,1.30949,1.30949,25.4,1.30968,1.30971,1.3096,1.3096,22.8,False
'2018-10-29T01:04:00',1.30948,1.30948,1.30946,1.30948,12.99,1.30958,1.30958,1.30957,1.30957,9.0,True
'2018-10-29T01:05:00',1.30947,1.30949,1.30945,1.30948,41.24,1.30957,1.3096,1.30956,1.30958,36.7,True
'2018-10-29T01:06:00',1.30947,1.30949,1.3094,1.30942,47.11,1.30958,1.30961,1.3095,1.30951,54.25,True
'2018-10-29T01:07:00',1.30945,1.30966,1.30945,1.30954,66.04,1.30953,1.30978,1.30953,1.30967,120.05,True
'2018-10-29T01:08:00',1.30956,1.30973,1.30956,1.30969,59.25,1.30969,1.30986,1.30969,1.30981,130.49,False
'2018-10-29T01:09:00',1.30969,1.3097,1.30958,1.3096,46.08,1.30981,1.30982,1.30972,1.30975,94.54,False
'2018-10-29T01:10:00',1.30961,1.30968,1.30952,1.30968,70.09,1.30975,1.3098,1.30962,1.3098,98.62,True
'2018-10-29T01:11:00',1.30968,1.30972,1.30967,1.30968,73.05,1.3098,1.30986,1.3098,1.30985,89.67,False
'2018-10-29T01:12:00',1.30968,1.30971,1.30968,1.3097,48.44,1.30985,1.30986,1.3098,1.30985,62.58,True
'2018-10-29T01:13:00',1.3097,1.30977,1.30962,1.30967,105.26,1.30986,1.30987,1.30978,1.3098,123.48,False
'2018-10-29T01:14:00',1.30966,1.30974,1.30965,1.30968,67.33,1.30979,1.30986,1.30978,1.30982,45.16,False
'2018-10-29T01:15:00',1.30966,1.30966,1.30943,1.30943,98.67,1.30981,1.30981,1.30957,1.30957,105.07,False
'2018-10-29T01:16:00',1.30944,1.30959,1.30944,1.30954,69.86,1.30957,1.30973,1.30957,1.30967,79.32,True
'2018-10-29T01:17:00',1.30954,1.30962,1.30954,1.30961,33.42,1.30967,1.30974,1.30964,1.30973,24.0,True
'2018-10-29T01:18:00',1.30962,1.30962,1.3096,1.30962,33.46,1.30974,1.30976,1.30972,1.30975,23.0,True
'2018-10-29T01:19:00',1.30961,1.30963,1.30956,1.30962,77.48,1.30974,1.30977,1.30968,1.30976,50.06,True
'2018-10-29T01:20:00',1.30962,1.30977,1.30962,1.3097,55.0,1.30975,1.30989,1.30975,1.30984,55.0,False
'2018-10-29T01:21:00',1.30969,1.30974,1.30966,1.30967,54.9,1.30984,1.30986,1.3098,1.30981,54.41,True
'2018-10-29T01:22:00',1.30966,1.30999,1.30963,1.30983,104.03,1.30981,1.3101,1.30978,1.30996,115.0,False
'2018-10-29T01:23:00',1.30984,1.30987,1.3097,1.30977,72.93,1.30996,1.30997,1.30984,1.30988,91.46,False
'2018-10-29T01:24:00',1.30976,1.3098,1.30976,1.30978,42.91,1.30988,1.3099,1.30987,1.3099,50.04,False
'2018-10-29T01:25:00',1.30977,1.30977,1.30969,1.30977,79.88,1.30987,1.30989,1.30982,1.30988,68.11,True
'2018-10-29T01:26:00',1.30977,1.30978,1.30968,1.30968,54.46,1.3099,1.3099,1.30979,1.30979,55.91,False
'2018-10-29T01:27:00',1.30968,1.30972,1.30968,1.30969,80.5,1.30979,1.30985,1.30978,1.30984,62.82,True
'2018-10-29T01:28:00',1.3097,1.3099,1.3097,1.30988,89.22,1.30985,1.31004,1.30983,1.31001,87.12,True
'2018-10-29T01:29:00',1.30988,1.30998,1.30988,1.30996,88.44,1.31001,1.31012,1.31001,1.3101,67.76,True
'2018-10-29T01:30:00',1.30996,1.30999,1.30991,1.30995,66.68,1.31011,1.31011,1.31004,1.31008,57.13,True
'2018-10-29T01:31:00',1.30996,1.30999,1.30995,1.30996,112.54,1.31008,1.31012,1.31008,1.31008,80.68,False
'2018-10-29T01:32:00',1.30997,1.30997,1.30992,1.30997,120.44,1.31009,1.3101,1.31003,1.31008,96.05,True
'2018-10-29T01:33:00',1.30997,1.31001,1.30995,1.30999,61.94,1.3101,1.31012,1.31005,1.3101,76.7,True
'2018-10-29T01:34:00',1.30999,1.31007,1.30999,1.31006,36.87,1.31006,1.31019,1.31006,1.31017,45.67,True
'2018-10-29T01:35:00',1.31007,1.31007,1.31005,1.31005,28.83,1.3102,1.3102,1.31018,1.3102,34.8,True
'2018-10-29T01:36:00',1.31005,1.31009,1.31005,1.31006,42.82,1.3102,1.31021,1.31017,1.31018,31.62,False
'2018-10-29T01:37:00',1.31006,1.31006,1.30994,1.30999,77.67,1.31016,1.31016,1.31005,1.31011,66.7,False
'2018-10-29T01:38:00',1.30999,1.31003,1.30996,1.31,59.83,1.31012,1.31014,1.31006,1.31014,53.64,False
'2018-10-29T01:39:00',1.31,1.31001,1.31,1.31,25.95,1.31014,1.31014,1.31012,1.31013,29.95,False
'2018-10-29T01:40:00',1.31,1.31,1.30996,1.30996,117.9,1.31013,1.31014,1.31007,1.31008,109.04,True
'2018-10-29T01:41:00',1.30996,1.3102,1.30996,1.31019,85.83,1.31007,1.31032,1.31007,1.3103,84.87,False
'2018-10-29T01:42:00',1.31019,1.31019,1.31008,1.31009,113.12,1.3103,1.3103,1.31021,1.31024,78.15,False
'2018-10-29T01:43:00',1.31009,1.31018,1.31007,1.31017,102.19,1.31023,1.31032,1.31021,1.31032,74.06,False
'2018-10-29T01:44:00',1.31017,1.31017,1.3101,1.31011,43.91,1.31032,1.31032,1.31022,1.31023,31.56,False
'2018-10-29T01:45:00',1.31011,1.31014,1.31008,1.31008,77.46,1.31025,1.31026,1.31021,1.31022,56.03,False
'2018-10-29T01:46:00',1.31008,1.31008,1.31005,1.31008,149.66,1.31022,1.31022,1.31018,1.31022,118.16,False
'2018-10-29T01:47:00',1.31008,1.31008,1.30989,1.30992,109.78,1.31022,1.31022,1.31004,1.31006,95.83,False
'2018-10-29T01:48:00',1.30993,1.30994,1.30992,1.30993,31.15,1.31007,1.31007,1.31004,1.31006,62.91,True
'2018-10-29T01:49:00',1.30993,1.30994,1.30993,1.30994,19.76,1.31007,1.31008,1.31005,1.31008,30.83,True
'2018-10-29T01:50:00',1.30993,1.31005,1.30992,1.31002,51.32,1.31007,1.31019,1.31006,1.31015,50.72,False
'2018-10-29T01:51:00',1.31001,1.31003,1.30996,1.31003,32.49,1.31014,1.31015,1.31009,1.31014,37.79,True
'2018-10-29T01:52:00',1.31003,1.31034,1.31002,1.31034,91.96,1.31014,1.31048,1.31014,1.31048,85.6,True
'2018-10-29T01:53:00',1.31034,1.31036,1.31025,1.31025,95.71,1.31047,1.31048,1.31038,1.31038,104.76,False
'2018-10-29T01:54:00',1.31025,1.31025,1.30991,1.30991,73.74,1.31038,1.31038,1.31005,1.31005,49.04,False
'2018-10-29T01:55:00',1.30998,1.31002,1.30991,1.30991,53.97,1.31006,1.31014,1.31005,1.31005,88.15,False
'2018-10-29T01:56:00',1.30991,1.30995,1.30991,1.30993,43.29,1.31005,1.31007,1.31004,1.31005,41.12,True
'2018-10-29T01:57:00',1.30994,1.31,1.30994,1.30997,25.03,1.31007,1.31014,1.31005,1.31007,34.45,True
'2018-10-29T01:58:00',1.30997,1.31022,1.30997,1.31021,48.49,1.31006,1.31035,1.31006,1.31035,75.59,True
'2018-10-29T01:59:00',1.31021,1.31031,1.31019,1.31028,70.32,1.31035,1.31043,1.31031,1.3104,140.16,True
'2018-10-29T02:00:00',1.31028,1.31035,1.31017,1.31028,103.29,1.31041,1.31048,1.31028,1.31042,112.5,False
'2018-10-29T02:01:00',1.31026,1.31032,1.31026,1.31028,113.82,1.3104,1.31044,1.31037,1.31042,78.97,True
'2018-10-29T02:02:00',1.31028,1.31036,1.31022,1.31022,108.11,1.31042,1.31049,1.31036,1.31036,98.3,False
'2018-10-29T02:03:00',1.31023,1.31027,1.31012,1.3102,57.14,1.31037,1.3104,1.31026,1.31032,50.71,True
'2018-10-29T02:04:00',1.31017,1.31035,1.31016,1.31034,57.88,1.31031,1.31048,1.31029,1.31048,71.86,True
'2018-10-29T02:05:00',1.31034,1.31035,1.31034,1.31035,39.33,1.31048,1.31049,1.31047,1.31048,59.62,True
'2018-10-29T02:06:00',1.31035,1.31046,1.31035,1.31043,60.55,1.31048,1.31057,1.31048,1.31056,89.65,True
'2018-10-29T02:07:00',1.31043,1.31062,1.31043,1.31053,95.15,1.31056,1.31073,1.31056,1.31063,71.89,False
'2018-10-29T02:08:00',1.3105,1.31054,1.31044,1.31045,140.77,1.31061,1.31064,1.31054,1.31056,143.31,True
'2018-10-29T02:09:00',1.31045,1.31054,1.31037,1.31054,150.38,1.31054,1.31065,1.31048,1.31065,133.16,True
'2018-10-29T02:10:00',1.31054,1.31055,1.31048,1.31054,102.99,1.31066,1.31066,1.31062,1.31063,108.34,True
'2018-10-29T02:11:00',1.31053,1.31061,1.31043,1.31055,114.45,1.31063,1.31071,1.31057,1.31067,102.14,False
'2018-10-29T02:12:00',1.31055,1.31057,1.31038,1.31042,114.32,1.31067,1.31069,1.31052,1.31053,69.99,False
'2018-10-29T02:13:00',1.31042,1.31042,1.31031,1.31034,40.58,1.31053,1.31053,1.31043,1.31046,48.13,True
'2018-10-29T02:14:00',1.31031,1.31046,1.3103,1.31046,67.55,1.31043,1.31057,1.31042,1.31057,123.11,True
'2018-10-29T02:15:00',1.31046,1.3105,1.31036,1.31045,112.13,1.31057,1.31061,1.31049,1.31056,119.62,False
'2018-10-29T02:16:00',1.31042,1.3105,1.31039,1.31041,88.99,1.31054,1.31061,1.31053,1.31055,91.13,False
'2018-10-29T02:17:00',1.31041,1.31044,1.31038,1.31038,47.49,1.31055,1.31056,1.31052,1.31052,51.98,False
'2018-10-29T02:18:00',1.31039,1.31041,1.31038,1.31039,46.72,1.31051,1.31054,1.31051,1.31053,49.76,False
'2018-10-29T02:19:00',1.31039,1.31041,1.31037,1.31041,63.81,1.31053,1.31054,1.31052,1.31054,59.03,True
'2018-10-29T02:20:00',1.31041,1.31045,1.31039,1.31045,48.69,1.31055,1.31057,1.31053,1.31057,44.36,True
'2018-10-29T02:21:00',1.31045,1.31051,1.3104,1.3105,67.25,1.31057,1.31064,1.31054,1.31062,62.15,True
'2018-10-29T02:22:00',1.3105,1.31057,1.3105,1.31057,25.6,1.31062,1.31069,1.31062,1.31069,28.81,True
'2018-10-29T02:23:00',1.31057,1.31067,1.31057,1.31067,40.21,1.31069,1.31078,1.31069,1.31078,69.51,True
'2018-10-29T02:24:00',1.31067,1.31068,1.31061,1.31066,37.22,1.31077,1.31079,1.31073,1.31078,34.74,True
'2018-10-29T02:25:00',1.31066,1.3107,1.31063,1.31066,101.21,1.31078,1.31083,1.31075,1.31078,72.45,False
'2018-10-29T02:26:00',1.31066,1.31066,1.31065,1.31066,30.43,1.31078,1.31078,1.31075,1.31076,15.9,True
'2018-10-29T02:27:00',1.31066,1.31067,1.31065,1.31065,31.6,1.31077,1.31077,1.31076,1.31077,13.48,False
'2018-10-29T02:28:00',1.31066,1.31066,1.3106,1.31061,50.98,1.31077,1.31077,1.31071,1.31071,48.8,False
'2018-10-29T02:29:00',1.31056,1.31056,1.31044,1.31046,75.35,1.31066,1.31066,1.31057,1.31061,76.47,False
'2018-10-29T02:30:00',1.31047,1.31052,1.31038,1.31046,117.09,1.3106,1.31064,1.3105,1.31057,134.75,False
'2018-10-29T02:31:00',1.31046,1.31049,1.31043,1.31045,40.79,1.31057,1.31058,1.31054,1.31056,54.54,True
'2018-10-29T02:32:00',1.31045,1.31055,1.31044,1.31055,34.98,1.31056,1.31066,1.31055,1.31066,65.96,False
'2018-10-29T02:33:00',1.31055,1.31055,1.31052,1.31054,47.07,1.31066,1.31066,1.31065,1.31065,73.82,False
'2018-10-29T02:34:00',1.31054,1.31054,1.31036,1.31043,68.28,1.31065,1.31065,1.31049,1.31054,125.16,False
'2018-10-29T02:35:00',1.31043,1.31053,1.31039,1.31047,110.23,1.31055,1.31065,1.31053,1.31061,152.62,True
'2018-10-29T02:36:00',1.31052,1.31068,1.31049,1.31062,102.77,1.31064,1.31079,1.31061,1.31075,138.82,False
'2018-10-29T02:37:00',1.31062,1.31065,1.31056,1.31061,72.78,1.31075,1.31075,1.31068,1.31073,96.95,True
'2018-10-29T02:38:00',1.31061,1.31069,1.31061,1.31062,65.31,1.31071,1.3108,1.3107,1.31074,97.82,False
'2018-10-29T02:39:00',1.31061,1.31069,1.3106,1.31069,55.12,1.31074,1.3108,1.31073,1.31079,91.27,False
'2018-10-29T02:40:00',1.31069,1.31069,1.31059,1.31061,79.86,1.3108,1.3108,1.31071,1.31074,126.11,False
'2018-10-29T02:41:00',1.31061,1.31064,1.31056,1.31056,46.74,1.31075,1.31075,1.31068,1.31068,62.43,False
'2018-10-29T02:42:00',1.31056,1.31058,1.31051,1.31055,81.92,1.31069,1.3107,1.31062,1.31065,74.12,True
'2018-10-29T02:43:00',1.31054,1.31069,1.31052,1.31069,72.47,1.31065,1.31078,1.31065,1.31078,74.36,True
'2018-10-29T02:44:00',1.31069,1.31069,1.31048,1.31051,87.69,1.31079,1.31079,1.31062,1.31062,100.34,False
'2018-10-29T02:45:00',1.31049,1.31051,1.3104,1.3104,59.88,1.31062,1.31064,1.31053,1.31054,70.86,False
'2018-10-29T02:46:00',1.3104,1.3104,1.31034,1.31035,37.37,1.31054,1.31054,1.31045,1.31048,45.99,False
'2018-10-29T02:47:00',1.31035,1.31037,1.31034,1.31035,50.98,1.31048,1.31048,1.31045,1.31046,47.98,False
'2018-10-29T02:48:00',1.31034,1.31036,1.31033,1.31033,39.16,1.31046,1.31048,1.31045,1.31045,46.41,True
'2018-10-29T02:49:00',1.31033,1.31037,1.31033,1.31035,30.46,1.31045,1.31047,1.31045,1.31047,29.61,True
'2018-10-29T02:50:00',1.31035,1.3104,1.31033,1.31038,42.44,1.31047,1.3105,1.31045,1.3105,51.16,True
'2018-10-29T02:51:00',1.31038,1.31042,1.31032,1.31035,83.36,1.3105,1.31053,1.31041,1.31047,79.85,False
'2018-10-29T02:52:00',1.31035,1.31041,1.31034,1.31036,40.72,1.31047,1.31052,1.31045,1.31047,41.18,False
'2018-10-29T02:53:00',1.31036,1.31037,1.31033,1.31035,39.12,1.31048,1.31048,1.31045,1.31045,33.32,True
'2018-10-29T02:54:00',1.31035,1.31038,1.31035,1.31035,43.53,1.31047,1.3105,1.31046,1.31047,54.47,True
'2018-10-29T02:55:00',1.31035,1.31043,1.31033,1.31037,48.63,1.31047,1.31054,1.31045,1.31047,32.36,True
'2018-10-29T02:56:00',1.31038,1.31045,1.31036,1.31042,53.3,1.31047,1.31055,1.31047,1.31055,56.18,False
'2018-10-29T02:57:00',1.31042,1.31042,1.31034,1.31035,73.25,1.31055,1.31055,1.31046,1.31048,54.9,False
'2018-10-29T02:58:00',1.31034,1.31035,1.31029,1.3103,82.3,1.31048,1.31048,1.31041,1.31041,59.93,False
'2018-10-29T02:59:00',1.3103,1.31035,1.31029,1.31032,51.89,1.31041,1.31048,1.31041,1.31041,46.83,True
'2018-10-29T03:00:00',1.31032,1.3104,1.31032,1.31038,61.57,1.31044,1.31052,1.31044,1.31051,58.46,True
'2018-10-29T03:01:00',1.3104,1.31041,1.3103,1.31034,53.18,1.31051,1.31051,1.31042,1.31042,33.75,True
'2018-10-29T03:02:00',1.31034,1.31042,1.31034,1.31042,67.12,1.31043,1.31054,1.31043,1.31054,45.12,True
'2018-10-29T03:03:00',1.31042,1.31043,1.31028,1.31032,69.74,1.31054,1.31055,1.31041,1.31041,63.62,False
'2018-10-29T03:04:00',1.31029,1.3103,1.31024,1.31025,56.81,1.3104,1.3104,1.31036,1.31037,39.1,True
'2018-10-29T03:05:00',1.31027,1.31032,1.31024,1.31027,49.18,1.31037,1.31042,1.31035,1.31038,28.12,False
'2018-10-29T03:06:00',1.31027,1.31029,1.31021,1.31023,94.84,1.31037,1.3104,1.31033,1.31034,56.24,False
'2018-10-29T03:07:00',1.31022,1.31022,1.31012,1.31021,108.5,1.31034,1.31034,1.3102,1.31031,67.44,True
'2018-10-29T03:08:00',1.31026,1.31027,1.31021,1.31027,70.82,1.31034,1.31038,1.31031,1.31038,59.66,True
'2018-10-29T03:09:00',1.31027,1.31033,1.31027,1.3103,21.03,1.31038,1.31043,1.31038,1.31038,23.23,True
'2018-10-29T03:10:00',1.3103,1.31053,1.3103,1.31044,129.07,1.31039,1.31064,1.31039,1.31056,87.94,False
'2018-10-29T03:11:00',1.31045,1.31047,1.31043,1.31045,64.74,1.31056,1.31057,1.31053,1.31057,96.47,True
'2018-10-29T03:12:00',1.31045,1.31054,1.31045,1.31054,80.98,1.31056,1.31064,1.31056,1.31064,77.71,False
'2018-10-29T03:13:00',1.31054,1.31054,1.31047,1.31049,48.64,1.31063,1.31063,1.31057,1.3106,101.34,False
'2018-10-29T03:14:00',1.31049,1.31053,1.31049,1.31049,43.07,1.3106,1.31062,1.31058,1.3106,77.99,True
'2018-10-29T03:15:00',1.3105,1.31054,1.31049,1.31053,76.12,1.3106,1.31063,1.31059,1.31062,142.25,True
'2018-10-29T03:16:00',1.31054,1.31056,1.31049,1.31055,70.11,1.31062,1.31066,1.31059,1.31065,93.96,True
'2018-10-29T03:17:00',1.31055,1.3106,1.31052,1.31058,61.58,1.31064,1.31071,1.31063,1.31069,77.66,True
'2018-10-29T03:18:00',1.31058,1.31068,1.31058,1.31068,65.96,1.31069,1.3108,1.31069,1.31075,102.45,False
'2018-10-29T03:19:00',1.31067,1.31068,1.31052,1.31052,72.87,1.31075,1.31075,1.3106,1.31061,57.96,False
'2018-10-29T03:20:00',1.31051,1.31056,1.31044,1.31048,70.54,1.31061,1.31065,1.31054,1.31061,53.57,False
'2018-10-29T03:21:00',1.31049,1.31055,1.31049,1.31055,97.71,1.31061,1.31065,1.3106,1.31065,64.1,True
'2018-10-29T03:22:00',1.31055,1.31061,1.31053,1.31061,63.52,1.31065,1.31073,1.31063,1.31073,40.2,True
'2018-10-29T03:23:00',1.31061,1.31068,1.3106,1.31068,80.28,1.31071,1.31075,1.31069,1.31075,56.45,True
'2018-10-29T03:24:00',1.31066,1.31068,1.31061,1.31061,92.85,1.31075,1.31078,1.31069,1.31073,48.6,True
'2018-10-29T03:25:00',1.31061,1.31069,1.3106,1.31065,70.62,1.31073,1.31078,1.31069,1.31077,47.96,True
'2018-10-29T03:26:00',1.31069,1.31069,1.3106,1.31064,91.39,1.31079,1.31079,1.31069,1.31075,88.07,True
'2018-10-29T03:27:00',1.31065,1.31069,1.3106,1.31061,61.83,1.31075,1.31081,1.31072,1.31073,53.11,False
'2018-10-29T03:28:00',1.31061,1.31065,1.31061,1.31063,50.45,1.31073,1.31076,1.31072,1.31072,55.18,False
'2018-10-29T03:29:00',1.31063,1.31063,1.3106,1.31062,32.77,1.31072,1.31074,1.31072,1.31074,36.45,True
'2018-10-29T03:30:00',1.31062,1.31064,1.3106,1.31061,77.66,1.31073,1.31075,1.31072,1.31073,52.5,False
'2018-10-29T03:31:00',1.31061,1.31063,1.31061,1.31062,61.95,1.31073,1.31075,1.31073,1.31075,45.89,True
'2018-10-29T03:32:00',1.31062,1.31066,1.31061,1.31061,88.46,1.31075,1.31077,1.31074,1.31074,59.64,True
'2018-10-29T03:33:00',1.31061,1.31068,1.31061,1.31067,53.32,1.31074,1.31077,1.31073,1.31077,39.33,True
'2018-10-29T03:34:00',1.31068,1.31069,1.31061,1.31062,61.49,1.31077,1.31078,1.31071,1.31074,34.55,True
'2018-10-29T03:35:00',1.31062,1.31072,1.31061,1.31072,104.27,1.31073,1.31082,1.31072,1.31082,101.28,False
'2018-10-29T03:36:00',1.3107,1.3107,1.31061,1.31067,87.61,1.31081,1.31081,1.31073,1.31075,84.01,True
'2018-10-29T03:37:00',1.31065,1.31072,1.31061,1.31065,85.92,1.31075,1.3108,1.31072,1.31076,85.86,True
'2018-10-29T03:38:00',1.31065,1.31079,1.31062,1.31079,72.72,1.31074,1.3109,1.31073,1.3109,51.23,True
'2018-10-29T03:39:00',1.31079,1.31084,1.31079,1.31082,52.11,1.31091,1.31095,1.3109,1.31092,48.15,False
'2018-10-29T03:40:00',1.31083,1.31083,1.31078,1.31079,36.34,1.31093,1.31094,1.3109,1.3109,33.88,False
'2018-10-29T03:41:00',1.31078,1.31079,1.31074,1.31075,42.86,1.3109,1.3109,1.31086,1.31087,28.55,False
'2018-10-29T03:42:00',1.31074,1.31078,1.31074,1.31078,61.55,1.31086,1.31088,1.31085,1.31086,37.87,False
'2018-10-29T03:43:00',1.31077,1.31078,1.3106,1.3106,94.84,1.31086,1.31086,1.31071,1.31071,70.0,False
'2018-10-29T03:44:00',1.3106,1.31062,1.31059,1.31061,86.37,1.31071,1.31074,1.31071,1.31073,54.66,True
'2018-10-29T03:45:00',1.31063,1.31064,1.3106,1.31062,106.23,1.31073,1.31075,1.31072,1.31073,74.38,True
'2018-10-29T03:46:00',1.31062,1.31067,1.3106,1.3106,76.92,1.31073,1.3108,1.31073,1.31073,65.56,False
'2018-10-29T03:47:00',1.31062,1.31062,1.31055,1.31055,39.97,1.31073,1.31075,1.31065,1.31066,38.3,False
'2018-10-29T03:48:00',1.31054,1.31054,1.31043,1.31047,100.18,1.31067,1.31067,1.31056,1.31057,65.25,False
'2018-10-29T03:49:00',1.31046,1.31047,1.31035,1.31038,67.36,1.31057,1.31057,1.31049,1.31051,40.09,False
'2018-10-29T03:50:00',1.31038,1.31043,1.31036,1.31038,61.7,1.31051,1.31055,1.31048,1.31048,36.46,False
'2018-10-29T03:51:00',1.31038,1.3104,1.31034,1.31034,55.69,1.31049,1.31051,1.31046,1.31047,34.85,False
'2018-10-29T03:52:00',1.31034,1.31035,1.31033,1.31033,40.58,1.31047,1.31047,1.31046,1.31046,14.95,True
'2018-10-29T03:53:00',1.31033,1.31036,1.31033,1.31034,77.27,1.31046,1.31047,1.31046,1.31046,29.0,False
'2018-10-29T03:54:00',1.31034,1.31034,1.31025,1.31025,78.53,1.31046,1.31047,1.31037,1.31037,30.37,False
'2018-10-29T03:55:00',1.31025,1.31026,1.31017,1.3102,121.86,1.31037,1.31037,1.31028,1.31033,63.76,True
'2018-10-29T03:56:00',1.31021,1.31027,1.31017,1.31023,94.73,1.31033,1.31039,1.3103,1.31035,63.17,False
'2018-10-29T03:57:00',1.31024,1.31027,1.31018,1.31018,52.86,1.31035,1.31037,1.31029,1.3103,49.09,False
'2018-10-29T03:58:00',1.31018,1.31027,1.31016,1.3102,97.23,1.31029,1.31037,1.31027,1.3103,66.59,True
'2018-10-29T03:59:00',1.3102,1.31027,1.3102,1.31026,55.55,1.3103,1.31039,1.3103,1.31038,30.13,False
'2018-10-29T04:00:00',1.31026,1.31027,1.31018,1.31018,47.89,1.31037,1.31037,1.31028,1.31029,33.69,True
'2018-10-29T04:01:00',1.31018,1.31035,1.31018,1.31028,54.32,1.31029,1.31045,1.31029,1.31041,39.52,False
'2018-10-29T04:02:00',1.31028,1.31032,1.31027,1.31028,35.22,1.31041,1.31042,1.3104,1.31041,18.96,False
'2018-10-29T04:03:00',1.31027,1.31029,1.31026,1.31028,20.28,1.3104,1.31041,1.3104,1.31041,13.0,True
'2018-10-29T04:04:00',1.31032,1.31032,1.31028,1.31028,22.98,1.31042,1.31044,1.3104,1.31041,15.07,True
'2018-10-29T04:05:00',1.31032,1.31035,1.31032,1.31034,33.77,1.31042,1.31046,1.31042,1.31044,31.93,False
'2018-10-29T04:06:00',1.31034,1.31034,1.31018,1.31018,63.31,1.31045,1.31045,1.3103,1.3103,44.99,False
'2018-10-29T04:07:00',1.31018,1.31028,1.31018,1.31026,41.3,1.3103,1.31038,1.3103,1.31037,36.04,False
'2018-10-29T04:08:00',1.31026,1.31026,1.31017,1.31018,50.09,1.31036,1.31036,1.31028,1.31028,28.44,False
'2018-10-29T04:09:00',1.31018,1.31026,1.31017,1.31025,25.94,1.31028,1.31035,1.31028,1.31035,24.43,False
'2018-10-29T04:10:00',1.31025,1.31025,1.31016,1.31016,47.89,1.31032,1.31032,1.31029,1.31029,41.22,True
'2018-10-29T04:11:00',1.31017,1.31024,1.31017,1.31023,79.14,1.31029,1.31035,1.31028,1.31034,42.87,False
'2018-10-29T04:12:00',1.31022,1.31022,1.3102,1.31022,34.84,1.31034,1.31034,1.31031,1.31033,31.6,True
'2018-10-29T04:13:00',1.31022,1.31024,1.31018,1.31022,40.75,1.31033,1.31034,1.31031,1.31034,33.45,False
'2018-10-29T04:14:00',1.31021,1.31022,1.31017,1.31019,40.97,1.31033,1.31034,1.31029,1.31032,36.84,True
'2018-10-29T04:15:00',1.31022,1.31024,1.31018,1.31019,40.07,1.31033,1.31035,1.31031,1.31033,30.17,False
'2018-10-29T04:16:00',1.31019,1.31019,1.31017,1.31017,39.16,1.31033,1.31033,1.31029,1.31032,31.72,True
'2018-10-29T04:17:00',1.31019,1.31019,1.31008,1.31008,78.49,1.31034,1.31034,1.31019,1.31019,51.23,False
'2018-10-29T04:18:00',1.31006,1.31008,1.31001,1.31001,103.19,1.31018,1.31019,1.31012,1.31013,70.35,False
'2018-10-29T04:19:00',1.30999,1.31007,1.30998,1.31005,75.92,1.31012,1.31018,1.31012,1.31018,68.91,True
'2018-10-29T04:20:00',1.31005,1.31008,1.31004,1.31005,34.61,1.31018,1.31018,1.31017,1.31018,34.98,False
'2018-10-29T04:21:00',1.31005,1.31005,1.30998,1.31005,82.51,1.31016,1.31016,1.31011,1.31012,67.43,False
'2018-10-29T04:22:00',1.31005,1.31005,1.30998,1.30999,48.43,1.31013,1.31015,1.31011,1.31013,59.07,False
'2018-10-29T04:23:00',1.30999,1.31,1.30999,1.31,30.77,1.31013,1.31015,1.31013,1.31014,36.46,True
'2018-10-29T04:24:00',1.31,1.31001,1.30999,1.31,40.25,1.31014,1.31014,1.31013,1.31014,39.92,False
'2018-10-29T04:25:00',1.31,1.31,1.30993,1.30995,39.9,1.31014,1.31014,1.31004,1.31006,33.01,False
'2018-10-29T04:26:00',1.30994,1.30996,1.30992,1.30993,46.11,1.31006,1.31008,1.31004,1.31004,28.93,False
'2018-10-29T04:27:00',1.30991,1.30994,1.30991,1.30992,67.36,1.31004,1.31006,1.31003,1.31003,32.36,True
'2018-10-29T04:28:00',1.30993,1.30996,1.30991,1.30995,60.72,1.31003,1.31008,1.31003,1.31008,46.53,True
'2018-10-29T04:29:00',1.30995,1.30999,1.30995,1.30995,41.37,1.31008,1.3101,1.31007,1.31008,25.85,False
'2018-10-29T04:30:00',1.30995,1.30998,1.30994,1.30996,22.18,1.31005,1.31008,1.31004,1.31008,20.09,True
'2018-10-29T04:31:00',1.30996,1.30998,1.30984,1.30984,49.39,1.31008,1.31009,1.30995,1.30996,44.65,False
'2018-10-29T04:32:00',1.30984,1.30989,1.30984,1.30987,65.05,1.30997,1.30999,1.30997,1.30998,46.95,True
'2018-10-29T04:33:00',1.30986,1.30989,1.30986,1.30987,24.71,1.30998,1.31,1.30997,1.30997,21.85,False
'2018-10-29T04:34:00',1.30986,1.30986,1.30965,1.30967,50.28,1.30997,1.30997,1.30976,1.30978,36.5,False
'2018-10-29T04:35:00',1.30967,1.30974,1.30966,1.30973,60.18,1.30978,1.30986,1.30976,1.30986,47.24,True
'2018-10-29T04:36:00',1.3098,1.3098,1.30974,1.30975,50.24,1.30991,1.30991,1.30984,1.30986,36.61,False
'2018-10-29T04:37:00',1.30975,1.30975,1.30974,1.30974,29.81,1.30986,1.30987,1.30986,1.30986,29.62,False
'2018-10-29T04:38:00',1.30974,1.30975,1.30974,1.30974,32.21,1.30986,1.30987,1.30985,1.30985,21.45,True
'2018-10-29T04:39:00',1.30974,1.30977,1.30974,1.30977,42.4,1.30985,1.30989,1.30985,1.30988,34.88,True
'2018-10-29T04:40:00',1.30977,1.30982,1.30976,1.30981,54.34,1.30988,1.30994,1.30988,1.30992,38.53,True
'2018-10-29T04:41:00',1.30981,1.30984,1.30981,1.30983,52.29,1.30994,1.30996,1.30994,1.30996,34.76,False
'2018-10-29T04:42:00',1.30983,1.30984,1.30975,1.30978,49.02,1.30995,1.30996,1.30985,1.30988,39.35,False
'2018-10-29T04:43:00',1.3098,1.30984,1.30979,1.30984,18.63,1.30988,1.30996,1.30988,1.30996,19.79,False
'2018-10-29T04:44:00',1.30983,1.30983,1.30982,1.30982,29.53,1.30994,1.30995,1.30994,1.30994,15.72,True
'2018-10-29T04:45:00',1.30982,1.30991,1.30982,1.30988,68.88,1.30994,1.31001,1.30993,1.31,46.46,True
'2018-10-29T04:46:00',1.30988,1.30992,1.30988,1.30991,60.9,1.30999,1.31004,1.30999,1.31003,63.84,False
'2018-10-29T04:47:00',1.30991,1.30991,1.30991,1.30991,8.7,1.31003,1.31003,1.31002,1.31002,19.75,True
'2018-10-29T04:48:00',1.30992,1.31013,1.30992,1.31006,70.46,1.31004,1.31024,1.31004,1.31018,97.03,False
'2018-10-29T04:49:00',1.31002,1.31002,1.30994,1.30995,33.63,1.31015,1.31015,1.31008,1.31008,55.84,False
'2018-10-29T04:50:00',1.30994,1.30999,1.30994,1.30998,28.73,1.31007,1.31012,1.31007,1.3101,44.74,False
'2018-10-29T04:51:00',1.30998,1.30998,1.30997,1.30997,30.22,1.3101,1.31012,1.31009,1.31012,42.31,False
'2018-10-29T04:52:00',1.30997,1.30997,1.3099,1.3099,28.46,1.31012,1.31012,1.31002,1.31003,21.37,False
'2018-10-29T04:53:00',1.3099,1.30991,1.30984,1.30987,86.4,1.31002,1.31003,1.30996,1.30998,54.21,False
'2018-10-29T04:54:00',1.30989,1.30989,1.30986,1.30988,64.89,1.31,1.31001,1.30997,1.31,32.64,False
'2018-10-29T04:55:00',1.30988,1.30989,1.30988,1.30988,23.07,1.31001,1.31001,1.30999,1.31,15.34,True
'2018-10-29T04:56:00',1.3099,1.30992,1.30989,1.30991,25.69,1.31001,1.31004,1.31,1.31002,17.24,False
'2018-10-29T04:57:00',1.30987,1.30991,1.30986,1.30989,209.49,1.31,1.31003,1.30998,1.30999,94.11,False
'2018-10-29T04:58:00',1.30988,1.30991,1.30988,1.30989,80.67,1.30999,1.31002,1.30999,1.31002,40.24,True
'2018-10-29T04:59:00',1.30989,1.30991,1.30989,1.30991,87.94,1.31002,1.31004,1.31001,1.31003,49.57,True
'2018-10-29T05:00:00',1.30991,1.30991,1.3099,1.3099,85.02,1.31005,1.31005,1.31001,1.31001,49.44,False
'2018-10-29T05:01:00',1.3099,1.30991,1.3099,1.30991,12.36,1.31001,1.31004,1.31001,1.31003,12.17,True
'2018-10-29T05:02:00',1.30991,1.30992,1.3099,1.30992,51.68,1.31003,1.31003,1.31002,1.31003,31.0,True
'2018-10-29T05:03:00',1.30993,1.30993,1.30981,1.30981,49.37,1.31005,1.31005,1.30992,1.30993,33.86,False
'2018-10-29T05:04:00',1.30981,1.30983,1.3098,1.30981,42.49,1.30994,1.30994,1.30991,1.30992,25.5,False
'2018-10-29T05:05:00',1.30981,1.30982,1.30968,1.3097,55.72,1.30993,1.30993,1.30979,1.30981,32.0,False
'2018-10-29T05:06:00',1.30972,1.30975,1.30972,1.30975,40.22,1.30984,1.30985,1.30984,1.30985,25.24,True
'2018-10-29T05:07:00',1.30975,1.30985,1.30975,1.30985,44.88,1.30985,1.30996,1.30985,1.30996,38.58,False
'2018-10-29T05:08:00',1.30985,1.30985,1.30983,1.30984,33.34,1.30994,1.30996,1.30994,1.30995,38.84,True
'2018-10-29T05:09:00',1.30984,1.30995,1.30984,1.30993,76.55,1.30995,1.31006,1.30995,1.31005,68.96,True
'2018-10-29T05:10:00',1.30993,1.30997,1.30993,1.30997,35.66,1.31005,1.31009,1.31005,1.31009,43.49,True
'2018-10-29T05:11:00',1.30997,1.31008,1.30993,1.31006,59.91,1.31009,1.31018,1.31005,1.31018,69.02,True
'2018-10-29T05:12:00',1.31008,1.31013,1.31007,1.31008,58.29,1.3102,1.31022,1.31019,1.3102,48.69,True
'2018-10-29T05:13:00',1.31008,1.31016,1.31008,1.3101,58.61,1.31019,1.31027,1.31019,1.31021,69.43,True
'2018-10-29T05:14:00',1.31012,1.3102,1.31007,1.3101,111.96,1.31022,1.31029,1.31018,1.31022,86.43,True
'2018-10-29T05:15:00',1.3101,1.31027,1.3101,1.31027,53.4,1.31022,1.31038,1.31022,1.31037,48.33,True
'2018-10-29T05:16:00',1.31027,1.31028,1.31025,1.31025,29.95,1.31038,1.31038,1.31035,1.31037,60.29,False
'2018-10-29T05:17:00',1.31027,1.31027,1.31023,1.31023,20.2,1.31037,1.31038,1.31035,1.31035,50.09,False
'2018-10-29T05:18:00',1.3102,1.31027,1.3102,1.31024,32.9,1.31032,1.31037,1.31032,1.31036,25.15,False
'2018-10-29T05:19:00',1.31024,1.31025,1.31016,1.31017,40.48,1.31036,1.31038,1.31026,1.31028,35.35,False
'2018-10-29T05:20:00',1.31022,1.31024,1.31015,1.31018,67.16,1.3103,1.31036,1.31024,1.31029,42.53,False
'2018-10-29T05:21:00',1.31018,1.3102,1.31015,1.3102,27.9,1.31029,1.3103,1.31024,1.3103,43.77,True
'2018-10-29T05:22:00',1.3102,1.31028,1.3102,1.31028,16.5,1.31031,1.31039,1.31031,1.31039,25.56,True
'2018-10-29T05:23:00',1.3103,1.3103,1.31028,1.3103,19.0,1.31039,1.3104,1.31038,1.3104,37.57,True
'2018-10-29T05:24:00',1.31029,1.31031,1.31027,1.31027,35.24,1.3104,1.3104,1.31038,1.31038,54.59,False
'2018-10-29T05:25:00',1.31025,1.3103,1.31024,1.31029,28.11,1.31035,1.31039,1.31034,1.31039,37.69,False
'2018-10-29T05:26:00',1.31029,1.31029,1.31026,1.31028,41.72,1.31038,1.31039,1.31038,1.31038,53.92,True
'2018-10-29T05:27:00',1.31027,1.31036,1.31027,1.31036,19.12,1.31038,1.31047,1.31038,1.31047,33.85,False
'2018-10-29T05:28:00',1.31036,1.31036,1.31035,1.31036,25.0,1.31046,1.31047,1.31043,1.31047,50.22,False
'2018-10-29T05:29:00',1.31036,1.31036,1.31034,1.31034,11.57,1.31047,1.31047,1.31046,1.31047,20.99,True
'2018-10-29T05:30:00',1.31034,1.31038,1.31034,1.31035,16.99,1.31047,1.31048,1.31047,1.31047,27.2,False
'2018-10-29T05:31:00',1.31035,1.31035,1.31027,1.31029,32.65,1.31046,1.31047,1.31038,1.3104,61.04,False
'2018-10-29T05:32:00',1.31029,1.31029,1.31026,1.31026,30.09,1.31041,1.31041,1.31038,1.31038,45.83,False
'2018-10-29T05:33:00',1.31026,1.31026,1.31025,1.31026,22.16,1.31038,1.31039,1.31038,1.31039,18.68,True
'2018-10-29T05:34:00',1.31026,1.31028,1.31018,1.31018,30.53,1.31039,1.31039,1.31026,1.31029,31.93,False
'2018-10-29T05:35:00',1.31018,1.31027,1.31018,1.31026,48.42,1.31029,1.31038,1.31029,1.31038,42.75,True
'2018-10-29T05:36:00',1.31027,1.31033,1.31026,1.31029,43.76,1.31038,1.31044,1.31038,1.3104,49.81,True
'2018-10-29T05:37:00',1.31029,1.31035,1.31027,1.3103,24.59,1.3104,1.31046,1.3104,1.3104,40.95,True
'2018-10-29T05:38:00',1.31028,1.31036,1.31028,1.31033,39.57,1.31041,1.31046,1.31041,1.31045,61.53,False
'2018-10-29T05:39:00',1.31033,1.31035,1.31026,1.31026,49.43,1.31045,1.31046,1.31038,1.31038,76.09,False
'2018-10-29T05:40:00',1.31027,1.31027,1.31026,1.31027,14.77,1.31039,1.31039,1.31038,1.31039,28.89,True
'2018-10-29T05:41:00',1.31027,1.31029,1.3102,1.3102,41.64,1.31039,1.3104,1.31032,1.31032,77.87,False
'2018-10-29T05:42:00',1.31018,1.3102,1.31016,1.31018,66.53,1.31032,1.31032,1.3103,1.31031,63.93,True
'2018-10-29T05:43:00',1.31018,1.31024,1.31017,1.31024,80.23,1.31031,1.31038,1.3103,1.31037,78.44,False
'2018-10-29T05:44:00',1.31023,1.31023,1.31017,1.31017,42.04,1.31037,1.31037,1.31031,1.31031,31.87,True
'2018-10-29T05:45:00',1.31017,1.31025,1.31017,1.31025,59.98,1.31031,1.31038,1.31031,1.31038,46.05,True
'2018-10-29T05:46:00',1.31025,1.31027,1.31023,1.31026,43.48,1.31038,1.31039,1.31036,1.31038,53.46,True
'2018-10-29T05:47:00',1.31026,1.31027,1.31009,1.31009,39.64,1.31038,1.3104,1.31023,1.31023,39.64,False
'2018-10-29T05:48:00',1.3101,1.31019,1.3101,1.31018,94.51,1.31023,1.31032,1.31022,1.31031,93.52,False
'2018-10-29T05:49:00',1.31017,1.31019,1.31017,1.31019,26.51,1.31031,1.31032,1.31031,1.31032,33.24,False
'2018-10-29T05:50:00',1.31019,1.31019,1.31016,1.31018,65.05,1.31031,1.31032,1.3103,1.31032,75.7,True
'2018-10-29T05:51:00',1.31019,1.31031,1.31018,1.3103,39.16,1.31032,1.31043,1.31032,1.31043,60.14,False
'2018-10-29T05:52:00',1.3103,1.3103,1.31026,1.3103,35.86,1.31041,1.31042,1.31038,1.31039,78.53,True
'2018-10-29T05:53:00',1.3103,1.31034,1.31028,1.31028,23.91,1.31043,1.31045,1.31041,1.31043,29.81,True
'2018-10-29T05:54:00',1.31028,1.31038,1.31028,1.31033,30.24,1.31043,1.31049,1.31043,1.31045,53.95,False
'2018-10-29T05:55:00',1.31033,1.31033,1.31027,1.31027,31.57,1.31045,1.31045,1.3104,1.31041,33.95,False
'2018-10-29T05:56:00',1.31025,1.3103,1.31021,1.31025,113.5,1.31039,1.31043,1.31034,1.31038,80.24,False
'2018-10-29T05:57:00',1.31025,1.31026,1.31022,1.31023,109.34,1.31038,1.3104,1.31034,1.31035,71.34,True
'2018-10-29T05:58:00',1.31022,1.31027,1.31022,1.31027,83.82,1.31035,1.31039,1.31034,1.31039,72.28,True
'2018-10-29T05:59:00',1.31027,1.31035,1.31025,1.31028,75.66,1.31039,1.31048,1.31037,1.31042,66.28,True
'2018-10-29T06:00:00',1.31029,1.31036,1.3102,1.31023,73.47,1.31043,1.31047,1.31034,1.31036,66.38,False
'2018-10-29T06:01:00',1.31022,1.31026,1.31022,1.31026,89.4,1.31036,1.31039,1.31034,1.31039,79.02,False
'2018-10-29T06:02:00',1.31026,1.31026,1.31021,1.31022,68.51,1.31039,1.31039,1.31033,1.31035,63.82,False
'2018-10-29T06:03:00',1.31022,1.31026,1.31021,1.31021,91.63,1.31035,1.31038,1.31032,1.31032,67.32,False
'2018-10-29T06:04:00',1.31021,1.31024,1.31017,1.31018,68.54,1.31032,1.31036,1.3103,1.31031,47.6,True
'2018-10-29T06:05:00',1.31018,1.31026,1.31017,1.31024,78.58,1.31031,1.31038,1.31031,1.31037,64.29,False
'2018-10-29T06:06:00',1.31024,1.31024,1.31017,1.3102,54.2,1.31037,1.31037,1.3103,1.31034,54.74,False
'2018-10-29T06:07:00',1.3102,1.3102,1.31015,1.3102,54.36,1.31034,1.31034,1.31028,1.31034,41.47,True
'2018-10-29T06:08:00',1.3102,1.31026,1.31017,1.31018,56.36,1.31034,1.31037,1.3103,1.31031,74.89,False
'2018-10-29T06:09:00',1.31019,1.31019,1.31009,1.31013,57.94,1.31033,1.31033,1.3102,1.3102,58.36,False
'2018-10-29T06:10:00',1.31013,1.3102,1.31008,1.31019,53.47,1.31022,1.3103,1.31022,1.31029,70.88,True
'2018-10-29T06:11:00',1.31019,1.31025,1.31013,1.31014,85.73,1.31029,1.31036,1.31026,1.31026,86.12,False
'2018-10-29T06:12:00',1.31015,1.31021,1.31013,1.31021,84.5,1.31026,1.31033,1.31026,1.31033,69.8,True
'2018-10-29T06:13:00',1.31022,1.31022,1.31015,1.31018,79.1,1.31033,1.31033,1.31028,1.31028,41.37,False
'2018-10-29T06:14:00',1.31015,1.31017,1.31,1.31002,66.01,1.31028,1.31028,1.31012,1.31013,42.12,False
'2018-10-29T06:15:00',1.31001,1.31001,1.30995,1.30999,75.15,1.31013,1.31013,1.31006,1.3101,31.53,False
'2018-10-29T06:16:00',1.30998,1.30998,1.30981,1.30989,136.84,1.3101,1.3101,1.30993,1.31001,67.35,False
'2018-10-29T06:17:00',1.30988,1.30991,1.30984,1.30984,68.49,1.31,1.31002,1.30994,1.30994,37.0,False
'2018-10-29T06:18:00',1.30984,1.30986,1.30978,1.30983,62.39,1.30991,1.30995,1.30988,1.30995,33.7,True
'2018-10-29T06:19:00',1.30983,1.30987,1.30979,1.30984,58.79,1.30994,1.30997,1.30991,1.30994,40.2,True
'2018-10-29T06:20:00',1.30982,1.3099,1.3098,1.30984,66.92,1.30994,1.30998,1.30992,1.30995,71.58,False
'2018-10-29T06:21:00',1.30982,1.30983,1.30978,1.30982,58.3,1.30994,1.30994,1.30991,1.30993,40.24,True
'2018-10-29T06:22:00',1.30982,1.30985,1.30982,1.30982,49.56,1.30993,1.30993,1.30993,1.30993,31.3,False
'2018-10-29T06:23:00',1.30982,1.30982,1.30974,1.3098,92.15,1.30993,1.30993,1.30986,1.30992,69.05,False
'2018-10-29T06:24:00',1.3098,1.3098,1.30972,1.30977,74.07,1.30992,1.30992,1.30983,1.30986,55.36,True
'2018-10-29T06:25:00',1.30977,1.30987,1.30977,1.30985,8.4,1.30987,1.30995,1.30987,1.30995,8.24,True
'2018-10-29T06:26:00',1.30985,1.31004,1.30985,1.31004,45.22,1.30995,1.31015,1.30995,1.31015,32.76,True
'2018-10-29T06:27:00',1.31002,1.31023,1.31002,1.31017,71.23,1.31014,1.31031,1.31013,1.31027,73.13,True
'2018-10-29T06:28:00',1.31017,1.31028,1.31016,1.31026,88.77,1.31027,1.31038,1.31027,1.31037,110.44,True
'2018-10-29T06:29:00',1.31026,1.31037,1.31026,1.31026,69.83,1.31038,1.31046,1.31038,1.31039,93.07,True
'2018-10-29T06:30:00',1.31029,1.31037,1.31027,1.31029,46.93,1.31039,1.31047,1.31038,1.31043,82.17,False
'2018-10-29T06:31:00',1.31029,1.31029,1.31025,1.31025,44.98,1.31044,1.31044,1.31035,1.31036,60.57,False
'2018-10-29T06:32:00',1.31025,1.31025,1.31021,1.31025,71.13,1.31036,1.31037,1.31033,1.31036,58.96,True
'2018-10-29T06:33:00',1.31025,1.31026,1.31025,1.31026,11.65,1.31036,1.31036,1.31035,1.31035,17.23,True
'2018-10-29T06:34:00',1.31026,1.31041,1.31026,1.31036,55.28,1.31036,1.31051,1.31035,1.31047,82.27,True
'2018-10-29T06:35:00',1.31036,1.31044,1.31035,1.31043,34.57,1.31047,1.31055,1.31043,1.31054,48.28,True
'2018-10-29T06:36:00',1.31041,1.31045,1.31041,1.31044,30.2,1.31052,1.31056,1.31052,1.31054,52.69,True
'2018-10-29T06:37:00',1.31044,1.31053,1.31044,1.31053,22.54,1.31054,1.31065,1.31054,1.31064,42.2,True
'2018-10-29T06:38:00',1.31054,1.31054,1.31045,1.31045,58.49,1.31064,1.31065,1.31056,1.31056,109.91,False
'2018-10-29T06:39:00',1.31045,1.31045,1.31033,1.31041,54.7,1.31054,1.31054,1.31043,1.31051,74.01,True
'2018-10-29T06:40:00',1.31039,1.31045,1.31039,1.31044,49.35,1.3105,1.31057,1.31049,1.31056,73.09,False
'2018-10-29T06:41:00',1.31043,1.31045,1.31039,1.31041,78.15,1.31054,1.31055,1.31049,1.31052,80.37,True
'2018-10-29T06:42:00',1.31041,1.31061,1.31041,1.31056,68.64,1.31052,1.31072,1.3105,1.31068,89.31,False
'2018-10-29T06:43:00',1.31056,1.31059,1.31053,1.31053,30.52,1.31068,1.31071,1.3106,1.3106,37.35,False
'2018-10-29T06:44:00',1.31051,1.31054,1.31043,1.31043,12.52,1.3106,1.3106,1.31056,1.31056,8.94,False
'2018-10-29T06:45:00',1.31043,1.31053,1.31042,1.31052,44.29,1.31055,1.31062,1.31055,1.31061,35.76,True
'2018-10-29T06:46:00',1.31052,1.31056,1.31048,1.31054,35.77,1.31061,1.31067,1.31061,1.31061,34.34,False
'2018-10-29T06:47:00',1.31054,1.31055,1.31048,1.3105,43.59,1.31061,1.31062,1.31058,1.3106,28.95,False
'2018-10-29T06:48:00',1.31049,1.31054,1.31048,1.31052,32.78,1.31059,1.31061,1.31058,1.31061,27.47,True
'2018-10-29T06:49:00',1.31052,1.31062,1.31052,1.31062,10.12,1.31061,1.31073,1.31061,1.31073,13.34,True
'2018-10-29T06:50:00',1.31062,1.31069,1.31061,1.31062,55.22,1.31072,1.31082,1.31071,1.31071,74.16,False
'2018-10-29T06:51:00',1.31064,1.31066,1.31061,1.31063,31.47,1.31071,1.31076,1.31071,1.31074,34.84,True
'2018-10-29T06:52:00',1.31063,1.31074,1.31062,1.31073,48.66,1.31074,1.31085,1.31073,1.31085,61.43,True
'2018-10-29T06:53:00',1.31073,1.31075,1.31073,1.31075,36.5,1.31085,1.31087,1.31085,1.31087,54.58,True
'2018-10-29T06:54:00',1.31075,1.31086,1.31073,1.3108,56.09,1.31087,1.31097,1.31087,1.31092,74.0,False
'2018-10-29T06:55:00',1.31081,1.31085,1.31077,1.31085,64.36,1.31092,1.31095,1.31083,1.31095,47.96,True
'2018-10-29T06:56:00',1.31086,1.31101,1.31086,1.31092,61.75,1.31097,1.3111,1.31097,1.31105,59.84,False
'2018-10-29T06:57:00',1.31092,1.31092,1.31075,1.31075,101.65,1.31105,1.31105,1.31087,1.31088,42.11,False
'2018-10-29T06:58:00',1.31075,1.31077,1.31075,1.31077,81.13,1.31088,1.31089,1.31087,1.31088,45.45,True
'2018-10-29T06:59:00',1.31077,1.31078,1.31073,1.31076,59.25,1.31088,1.3109,1.3108,1.31089,48.3,True
'2018-10-29T07:00:00',1.31076,1.31096,1.31076,1.31094,110.76,1.31089,1.31107,1.31089,1.31106,84.05,False
'2018-10-29T07:01:00',1.31094,1.31095,1.31088,1.31094,73.05,1.31106,1.31107,1.31099,1.31106,54.0,False
'2018-10-29T07:02:00',1.31093,1.31095,1.31089,1.31094,62.04,1.31103,1.31106,1.311,1.31106,36.49,False
'2018-10-29T07:03:00',1.31094,1.31095,1.31088,1.31088,61.44,1.31106,1.31106,1.31097,1.31099,48.07,False
'2018-10-29T07:04:00',1.31086,1.31095,1.31086,1.31094,56.22,1.31099,1.31106,1.31099,1.31106,50.82,False
'2018-10-29T07:05:00',1.31095,1.31095,1.3109,1.3109,71.29,1.31106,1.31106,1.311,1.311,48.03,False
'2018-10-29T07:06:00',1.31091,1.31093,1.3109,1.3109,39.46,1.31102,1.31102,1.31101,1.31102,37.54,True
'2018-10-29T07:07:00',1.3109,1.31093,1.31052,1.31061,61.18,1.31102,1.31104,1.31063,1.31074,65.26,False
'2018-10-29T07:08:00',1.31061,1.31079,1.31061,1.31079,38.51,1.31074,1.31091,1.31074,1.31091,43.96,True
'2018-10-29T07:09:00',1.31079,1.31081,1.31073,1.3108,52.2,1.31091,1.31092,1.31085,1.31091,81.16,False
'2018-10-29T07:10:00',1.31079,1.31079,1.31073,1.31078,49.34,1.31091,1.31091,1.31085,1.3109,56.78,True
'2018-10-29T07:11:00',1.31078,1.3108,1.31068,1.31073,69.57,1.31091,1.31091,1.31081,1.31083,75.41,False
'2018-10-29T07:12:00',1.31073,1.31079,1.31073,1.31079,40.35,1.31085,1.31091,1.31085,1.31091,62.77,True
'2018-10-29T07:13:00',1.31079,1.31086,1.31077,1.31077,72.34,1.31091,1.31099,1.31088,1.3109,72.18,False
'2018-10-29T07:14:00',1.31078,1.31085,1.31077,1.31085,77.96,1.3109,1.31098,1.3109,1.31098,44.16,True
'2018-10-29T07:15:00',1.31085,1.31088,1.31083,1.31083,48.37,1.31098,1.31101,1.31094,1.31094,41.4,False
'2018-10-29T07:16:00',1.31082,1.31086,1.31078,1.31082,80.75,1.31094,1.31099,1.3109,1.31094,69.53,True
'2018-10-29T07:17:00',1.31082,1.31087,1.31082,1.31086,56.9,1.31095,1.311,1.31094,1.31099,60.7,False
'2018-10-29T07:18:00',1.31086,1.31086,1.31069,1.3107,22.69,1.31099,1.31099,1.31077,1.3108,26.28,False
'2018-10-29T07:19:00',1.3107,1.31082,1.31059,1.31082,74.53,1.31081,1.31096,1.3107,1.31095,101.45,True
'2018-10-29T07:20:00',1.31083,1.31089,1.31083,1.31089,54.6,1.31096,1.31102,1.31095,1.31101,47.38,True
'2018-10-29T07:21:00',1.31089,1.31096,1.31088,1.31094,17.75,1.31101,1.31106,1.31096,1.31105,23.26,True
'2018-10-29T07:22:00',1.31092,1.31096,1.31088,1.31095,24.83,1.31102,1.31107,1.31097,1.31105,39.06,True
'2018-10-29T07:23:00',1.31094,1.31097,1.3109,1.31096,34.72,1.31105,1.31108,1.31101,1.31108,34.13,False
'2018-10-29T07:24:00',1.31096,1.31097,1.31096,1.31096,17.72,1.31108,1.31108,1.31106,1.31106,28.35,True
'2018-10-29T07:25:00',1.31097,1.31111,1.31097,1.311,38.97,1.31106,1.31121,1.31106,1.31112,58.36,False
'2018-10-29T07:26:00',1.31101,1.31101,1.31096,1.31096,19.23,1.31113,1.31113,1.31105,1.31105,31.7,False
'2018-10-29T07:27:00',1.31097,1.31101,1.31096,1.31096,17.31,1.31105,1.31112,1.31104,1.31104,17.86,False
'2018-10-29T07:28:00',1.31095,1.31096,1.31093,1.31096,16.48,1.31104,1.31104,1.311,1.31104,14.0,True
'2018-10-29T07:29:00',1.31096,1.31096,1.31085,1.31086,24.36,1.31104,1.31107,1.31093,1.31093,23.72,False
'2018-10-29T07:30:00',1.31087,1.31088,1.31077,1.31077,49.23,1.31093,1.31097,1.31091,1.31091,54.9,False
'2018-10-29T07:31:00',1.31081,1.31086,1.31078,1.31086,52.41,1.31093,1.31095,1.31091,1.31094,46.98,True
'2018-10-29T07:32:00',1.31086,1.31089,1.31081,1.31088,45.87,1.31092,1.31098,1.31092,1.31098,47.59,True
'2018-10-29T07:33:00',1.31092,1.31092,1.31083,1.31083,11.3,1.31098,1.311,1.31094,1.31095,17.09,False
'2018-10-29T07:34:00',1.31083,1.31083,1.31069,1.3107,30.7,1.31095,1.31095,1.31078,1.31078,29.07,False
'2018-10-29T07:35:00',1.3107,1.31078,1.31055,1.31055,78.34,1.31078,1.31084,1.31064,1.31064,85.75,False
'2018-10-29T07:36:00',1.31053,1.31053,1.3104,1.31042,24.95,1.31063,1.31064,1.3105,1.31051,37.91,False
'2018-10-29T07:37:00',1.31042,1.31045,1.31042,1.31045,10.0,1.31052,1.31054,1.31052,1.31054,15.27,True
'2018-10-29T07:38:00',1.31045,1.31059,1.31045,1.31054,36.34,1.31057,1.31068,1.31056,1.31065,77.06,True
'2018-10-29T07:39:00',1.31054,1.31061,1.31052,1.31059,33.5,1.31065,1.3107,1.31061,1.3107,47.68,False
'2018-10-29T07:40:00',1.3106,1.3106,1.31054,1.31055,25.1,1.31068,1.31068,1.31063,1.31065,43.45,True
'2018-10-29T07:41:00',1.31055,1.31068,1.31055,1.31067,44.07,1.31065,1.3108,1.31065,1.31078,48.59,True
'2018-10-29T07:42:00',1.31067,1.31069,1.31066,1.31069,29.61,1.31078,1.31081,1.31078,1.3108,39.07,True
'2018-10-29T07:43:00',1.31069,1.31084,1.31069,1.31083,43.47,1.3108,1.31097,1.31079,1.31096,67.77,True
'2018-10-29T07:44:00',1.31083,1.3109,1.31083,1.31088,19.62,1.31096,1.31097,1.31093,1.31097,37.77,True
'2018-10-29T07:45:00',1.31087,1.31089,1.31083,1.31083,37.33,1.31098,1.311,1.31094,1.31095,40.54,False
'2018-10-29T07:46:00',1.31083,1.31089,1.31083,1.31083,38.59,1.31095,1.31096,1.31093,1.31095,45.9,True
'2018-10-29T07:47:00',1.31083,1.31089,1.31082,1.31088,22.12,1.31095,1.31097,1.31094,1.31095,27.98,True
'2018-10-29T07:48:00',1.31087,1.31091,1.31082,1.31091,37.35,1.31095,1.31103,1.31094,1.31103,65.2,True
'2018-10-29T07:49:00',1.31092,1.31093,1.31091,1.31091,55.87,1.31101,1.31104,1.31101,1.31103,39.6,False
'2018-10-29T07:50:00',1.31091,1.31091,1.31091,1.31091,26.5,1.31103,1.31103,1.31101,1.31101,15.2,True
'2018-10-29T07:51:00',1.31091,1.31094,1.31091,1.31094,35.99,1.31101,1.31104,1.31101,1.31103,33.0,True
'2018-10-29T07:52:00',1.31095,1.31098,1.31095,1.31098,10.24,1.31106,1.31108,1.31105,1.31108,12.01,True
'2018-10-29T07:53:00',1.31098,1.3111,1.31098,1.31107,43.5,1.31108,1.3112,1.31107,1.31117,86.43,True
'2018-10-29T07:54:00',1.31107,1.31114,1.31106,1.31114,29.5,1.31117,1.31125,1.31116,1.31124,42.01,True
'2018-10-29T07:55:00',1.31114,1.31116,1.31114,1.31116,26.5,1.31124,1.31127,1.31124,1.31126,53.69,True
'2018-10-29T07:56:00',1.31116,1.31123,1.31115,1.31118,39.49,1.31126,1.31134,1.31126,1.31127,71.26,True
'2018-10-29T07:57:00',1.31118,1.31124,1.31115,1.31115,28.5,1.31127,1.31135,1.31124,1.31124,60.28,False
'2018-10-29T07:58:00',1.31115,1.31123,1.31114,1.31121,24.0,1.31124,1.31132,1.31124,1.31132,41.27,True
'2018-10-29T07:59:00',1.31121,1.31124,1.31119,1.31121,29.24,1.31132,1.31135,1.31129,1.31132,50.88,True
'2018-10-29T08:00:00',1.3112,1.31126,1.3112,1.31122,11.37,1.31132,1.31134,1.31132,1.31134,14.23,False
'2018-10-29T08:01:00',1.31124,1.31124,1.31113,1.31114,24.61,1.31133,1.31133,1.31124,1.31125,32.82,False
'2018-10-29T08:02:00',1.31114,1.31114,1.31113,1.31113,15.1,1.31125,1.31125,1.31124,1.31124,32.83,False
'2018-10-29T08:03:00',1.31114,1.31114,1.31097,1.31105,52.5,1.31125,1.31125,1.31107,1.31115,82.51,False
'2018-10-29T08:04:00',1.31105,1.31105,1.31088,1.31088,33.97,1.31115,1.31115,1.311,1.311,44.02,True
'2018-10-29T08:05:00',1.31088,1.3111,1.3108,1.3111,107.03,1.311,1.31123,1.31091,1.31123,91.97,True
'2018-10-29T08:06:00',1.31112,1.31113,1.31106,1.3111,52.85,1.31123,1.31124,1.31116,1.3112,44.93,False
'2018-10-29T08:07:00',1.31109,1.31112,1.31096,1.31099,76.69,1.3112,1.31123,1.31107,1.31111,81.74,False
'2018-10-29T08:08:00',1.31099,1.31105,1.31097,1.31097,78.71,1.3111,1.31117,1.31108,1.31108,47.92,False
'2018-10-29T08:09:00',1.31097,1.31101,1.31097,1.31098,67.0,1.31108,1.31112,1.31107,1.31107,59.17,False
'2018-10-29T08:10:00',1.31096,1.31099,1.31087,1.31089,84.06,1.31107,1.31108,1.31097,1.31101,88.19,False
'2018-10-29T08:11:00',1.31089,1.31096,1.31087,1.31094,105.32,1.31101,1.31107,1.31097,1.31106,67.45,False
'2018-10-29T08:12:00',1.31094,1.31095,1.31075,1.31078,101.52,1.31106,1.31106,1.31086,1.31089,71.34,False
'2018-10-29T08:13:00',1.31077,1.3108,1.31077,1.31078,36.25,1.31089,1.3109,1.31089,1.31089,31.2,True
'2018-10-29T08:14:00',1.31083,1.31091,1.31071,1.31074,107.47,1.31092,1.31101,1.31083,1.31085,94.39,False
'2018-10-29T08:15:00',1.31073,1.31075,1.3106,1.3107,162.58,1.31084,1.31086,1.31071,1.31078,115.05,False
'2018-10-29T08:16:00',1.3107,1.31072,1.31055,1.31068,134.38,1.3108,1.31084,1.31066,1.3108,88.68,True
'2018-10-29T08:17:00',1.31068,1.31086,1.31068,1.31084,144.74,1.3108,1.31097,1.31079,1.31096,71.91,True
'2018-10-29T08:18:00',1.31085,1.31087,1.31076,1.31077,81.55,1.31096,1.31097,1.31088,1.31088,86.87,False
'2018-10-29T08:19:00',1.31079,1.31079,1.31076,1.31076,138.0,1.31089,1.31089,1.31086,1.31087,92.13,False
'2018-10-29T08:20:00',1.31076,1.31079,1.31061,1.3107,81.19,1.31087,1.31089,1.31071,1.31081,85.76,False
'2018-10-29T08:21:00',1.31072,1.31076,1.3107,1.31076,69.16,1.31083,1.31088,1.3108,1.31088,48.99,True
'2018-10-29T08:22:00',1.31076,1.31078,1.31067,1.31069,91.2,1.31088,1.31089,1.31078,1.31079,54.81,True
'2018-10-29T08:23:00',1.31069,1.31083,1.31068,1.31077,67.77,1.31079,1.31093,1.31078,1.31088,56.15,True
'2018-10-29T08:24:00',1.31076,1.31087,1.31071,1.31086,108.21,1.31087,1.31098,1.3108,1.31097,72.17,True
'2018-10-29T08:25:00',1.31086,1.31089,1.31086,1.31086,66.56,1.31097,1.31098,1.31096,1.31098,51.29,False
'2018-10-29T08:26:00',1.31086,1.31086,1.31069,1.31077,62.76,1.31097,1.31097,1.31081,1.31087,76.09,False
'2018-10-29T08:27:00',1.31077,1.31077,1.31068,1.31068,80.38,1.31088,1.31089,1.31077,1.31077,100.68,False
'2018-10-29T08:28:00',1.31061,1.31061,1.31041,1.3106,156.31,1.31071,1.31071,1.31051,1.31071,123.04,False
'2018-10-29T08:29:00',1.31059,1.3106,1.31059,1.3106,13.93,1.31071,1.31071,1.31071,1.31071,11.25,True
'2018-10-29T08:30:00',1.3106,1.31076,1.3106,1.31061,78.24,1.31066,1.31087,1.31065,1.31073,50.09,False
'2018-10-29T08:31:00',1.3106,1.31062,1.31049,1.31051,120.98,1.31073,1.31073,1.3106,1.31062,88.13,True
'2018-10-29T08:32:00',1.31051,1.3107,1.3105,1.3107,93.14,1.31062,1.31079,1.31061,1.31079,53.9,True
'2018-10-29T08:33:00',1.31069,1.31082,1.31066,1.31081,66.22,1.31079,1.31093,1.31075,1.31091,36.2,False
'2018-10-29T08:34:00',1.31081,1.31082,1.31074,1.31077,84.52,1.31092,1.31092,1.31085,1.31085,65.5,True
'2018-10-29T08:35:00',1.31076,1.31084,1.31074,1.31077,57.84,1.31085,1.31094,1.31084,1.31085,40.75,False
'2018-10-29T08:36:00',1.31077,1.31079,1.31057,1.31067,117.88,1.31086,1.31088,1.31067,1.31077,77.97,False
'2018-10-29T08:37:00',1.31067,1.3107,1.31061,1.3107,71.65,1.31076,1.3108,1.3107,1.3108,70.24,True
'2018-10-29T08:38:00',1.31072,1.31072,1.31068,1.31068,15.25,1.31082,1.31082,1.31076,1.31077,14.0,False
'2018-10-29T08:39:00',1.31068,1.31069,1.31052,1.31054,36.37,1.31076,1.31077,1.31061,1.31063,27.45,False
'2018-10-29T08:40:00',1.31054,1.31059,1.31042,1.31049,60.01,1.31062,1.31068,1.31051,1.31058,57.15,False
'2018-10-29T08:41:00',1.31048,1.3105,1.31041,1.31042,70.16,1.31058,1.31059,1.3105,1.31052,54.7,False
'2018-10-29T08:42:00',1.31042,1.3105,1.31033,1.31033,42.95,1.31051,1.31058,1.31041,1.31041,36.3,False
'2018-10-29T08:43:00',1.31034,1.31045,1.31034,1.31044,59.27,1.31041,1.31054,1.31041,1.31054,40.75,True
'2018-10-29T08:44:00',1.31048,1.3105,1.31041,1.31044,42.2,1.31057,1.31058,1.31051,1.31051,35.4,True
'2018-10-29T08:45:00',1.31044,1.31053,1.31043,1.3105,55.81,1.31052,1.31061,1.31052,1.31059,53.45,False
'2018-10-29T08:46:00',1.31049,1.31051,1.31042,1.31042,37.63,1.31059,1.3106,1.31051,1.31052,27.0,False
'2018-10-29T08:47:00',1.31042,1.31044,1.31041,1.31042,17.88,1.31053,1.31053,1.31051,1.31052,18.75,False
'2018-10-29T08:48:00',1.31041,1.31041,1.31025,1.31025,41.19,1.3105,1.31052,1.31036,1.31036,44.25,False
'2018-10-29T08:49:00',1.31026,1.31028,1.31014,1.31025,52.87,1.31036,1.31036,1.31025,1.31034,52.1,False
'2018-10-29T08:50:00',1.31025,1.31026,1.31018,1.31024,36.12,1.31035,1.31035,1.31026,1.31033,29.65,False
'2018-10-29T08:51:00',1.31025,1.31025,1.31016,1.31016,17.62,1.31033,1.31034,1.31025,1.31025,19.0,True
'2018-10-29T08:52:00',1.31016,1.31026,1.31016,1.31023,114.92,1.31025,1.31037,1.31025,1.31034,70.07,True
'2018-10-29T08:53:00',1.31025,1.31027,1.31014,1.31015,59.93,1.31034,1.31036,1.31025,1.31025,42.95,False
'2018-10-29T08:54:00',1.31016,1.31022,1.31014,1.31014,33.0,1.31025,1.31027,1.31024,1.31024,27.0,False
'2018-10-29T08:55:00',1.31016,1.31018,1.31004,1.31017,81.61,1.31024,1.31026,1.3101,1.31026,64.2,False
'2018-10-29T08:56:00',1.31015,1.31015,1.31003,1.31009,59.11,1.31026,1.31026,1.31011,1.31017,59.23,False
'2018-10-29T08:57:00',1.31008,1.31009,1.30973,1.30975,68.49,1.31017,1.31017,1.30983,1.30984,79.99,False
'2018-10-29T08:58:00',1.30976,1.3098,1.30965,1.3098,72.74,1.30984,1.3099,1.30974,1.3099,82.21,True
'2018-10-29T08:59:00',1.30979,1.30981,1.30966,1.30976,55.72,1.30989,1.3099,1.30977,1.30985,58.5,True
'2018-10-29T09:00:00',1.30976,1.30986,1.30973,1.30982,92.75,1.30984,1.30996,1.30984,1.30992,96.6,True
'2018-10-29T09:01:00',1.30982,1.30991,1.30981,1.30981,77.62,1.30993,1.31002,1.3099,1.30992,68.4,False
'2018-10-29T09:02:00',1.30982,1.30983,1.30962,1.30974,69.69,1.30992,1.30992,1.30972,1.30985,77.92,True
'2018-10-29T09:03:00',1.30975,1.30991,1.30975,1.30987,72.58,1.30985,1.31002,1.30985,1.30994,71.1,True
'2018-10-29T09:04:00',1.30987,1.31,1.30987,1.30999,61.29,1.30996,1.3101,1.30996,1.31009,65.25,True
'2018-10-29T09:05:00',1.30998,1.31005,1.30998,1.31002,25.25,1.31009,1.3101,1.31008,1.31009,19.5,True
'2018-10-29T09:06:00',1.31005,1.31006,1.31001,1.31002,29.75,1.31013,1.31015,1.31008,1.31008,25.5,False
'2018-10-29T09:07:00',1.31002,1.31003,1.30991,1.31001,51.35,1.3101,1.31011,1.30999,1.31009,46.75,False
'2018-10-29T09:08:00',1.31001,1.31001,1.30984,1.30986,47.75,1.31011,1.31011,1.30992,1.30993,38.75,False
'2018-10-29T09:09:00',1.30986,1.31,1.30975,1.30996,88.52,1.30995,1.31008,1.30983,1.31004,79.1,True
'2018-10-29T09:10:00',1.30993,1.31006,1.3099,1.3099,58.75,1.31001,1.31015,1.30999,1.30999,50.27,False
'2018-10-29T09:11:00',1.30991,1.30999,1.30989,1.30991,61.86,1.30999,1.31009,1.30999,1.31001,69.3,True
'2018-10-29T09:12:00',1.30991,1.30999,1.30989,1.30991,52.99,1.31,1.3101,1.30999,1.31,68.1,False
'2018-10-29T09:13:00',1.30991,1.30991,1.30963,1.30965,60.49,1.30995,1.30995,1.30973,1.30975,69.92,False
'2018-10-29T09:14:00',1.30966,1.30966,1.30945,1.30947,65.98,1.30976,1.30977,1.30955,1.30957,67.5,True
'2018-10-29T09:15:00',1.30947,1.30979,1.30947,1.30974,96.9,1.30958,1.30987,1.30958,1.30983,103.45,True
'2018-10-29T09:16:00',1.30974,1.30981,1.30962,1.30971,87.44,1.30984,1.30992,1.30973,1.3098,92.37,False
'2018-10-29T09:17:00',1.30971,1.30975,1.3097,1.30973,56.31,1.30981,1.30985,1.3098,1.30983,47.73,True
'2018-10-29T09:18:00',1.30974,1.30976,1.30964,1.30974,76.5,1.30985,1.30988,1.30975,1.30984,82.75,False
'2018-10-29T09:19:00',1.30973,1.30974,1.30951,1.30951,78.47,1.30984,1.30984,1.3096,1.3096,64.7,True
'2018-10-29T09:20:00',1.30951,1.30979,1.30951,1.30963,68.35,1.30962,1.30987,1.30962,1.30972,75.33,False
'2018-10-29T09:21:00',1.30964,1.3097,1.30961,1.30962,38.74,1.30972,1.30976,1.3097,1.30971,49.02,False
'2018-10-29T09:22:00',1.30962,1.30964,1.30936,1.30938,60.4,1.30972,1.30974,1.30947,1.30949,68.36,True
'2018-10-29T09:23:00',1.3094,1.30973,1.3094,1.30966,49.89,1.30951,1.30984,1.30951,1.30977,59.55,True
'2018-10-29T09:24:00',1.30967,1.30983,1.30955,1.30983,87.47,1.30977,1.30992,1.30964,1.30992,88.47,True
'2018-10-29T09:25:00',1.30981,1.30994,1.30964,1.30991,95.08,1.30992,1.31002,1.30973,1.30999,88.95,True
'2018-10-29T09:26:00',1.3099,1.3101,1.3099,1.30998,105.73,1.30998,1.31017,1.30998,1.31008,86.7,False
'2018-10-29T09:27:00',1.30998,1.31007,1.3099,1.31,105.14,1.31006,1.31018,1.30999,1.31008,101.68,True
'2018-10-29T09:28:00',1.30999,1.31008,1.30983,1.31006,116.72,1.31008,1.31019,1.30993,1.31016,120.67,False
'2018-10-29T09:29:00',1.31004,1.31004,1.30981,1.30981,127.9,1.31015,1.31016,1.30989,1.30992,122.05,False
'2018-10-29T09:30:00',1.30981,1.31003,1.30981,1.30999,85.6,1.30993,1.31015,1.30991,1.3101,71.53,True
'2018-10-29T09:31:00',1.31,1.31016,1.31,1.31014,124.56,1.3101,1.31026,1.3101,1.31025,114.04,True
'2018-10-29T09:32:00',1.31015,1.31019,1.31014,1.31019,79.03,1.31025,1.31028,1.31024,1.31027,87.69,True
'2018-10-29T09:33:00',1.31016,1.31021,1.30989,1.30996,114.68,1.31027,1.31028,1.30999,1.31006,92.71,False
'2018-10-29T09:34:00',1.30996,1.31,1.30996,1.30999,66.37,1.31007,1.31011,1.31005,1.31009,72.0,True
'2018-10-29T09:35:00',1.30999,1.31002,1.3099,1.3099,81.28,1.3101,1.31012,1.31,1.31,83.15,False
'2018-10-29T09:36:00',1.3099,1.30991,1.30983,1.30985,33.12,1.31,1.31001,1.30993,1.30995,37.25,False
'2018-10-29T09:37:00',1.30985,1.30987,1.30978,1.30982,43.74,1.30994,1.30997,1.30987,1.30992,36.07,True
'2018-10-29T09:38:00',1.30981,1.30989,1.30981,1.30983,33.94,1.30992,1.30998,1.30992,1.30992,34.45,False
'2018-10-29T09:39:00',1.30983,1.30983,1.30973,1.30977,25.87,1.30993,1.30993,1.30983,1.30988,29.64,True
'2018-10-29T09:40:00',1.30976,1.30991,1.30971,1.30991,67.48,1.30986,1.31001,1.30982,1.31001,48.71,True
'2018-10-29T09:41:00',1.30992,1.31001,1.30992,1.30995,54.1,1.31002,1.31011,1.31,1.31006,45.45,True
'2018-10-29T09:42:00',1.30997,1.31015,1.30997,1.31011,70.69,1.31007,1.31026,1.31007,1.31022,66.91,True
'2018-10-29T09:43:00',1.31012,1.31021,1.31012,1.31016,140.06,1.31021,1.31032,1.31021,1.31027,108.07,False
'2018-10-29T09:44:00',1.31016,1.31019,1.31016,1.31018,43.46,1.31024,1.31027,1.31024,1.31025,30.0,True
'2018-10-29T09:45:00',1.31017,1.31024,1.31014,1.31024,40.75,1.31025,1.31035,1.31021,1.31034,32.0,True
'2018-10-29T09:46:00',1.31024,1.31026,1.31023,1.31023,40.99,1.31035,1.31037,1.31032,1.31032,37.83,False
'2018-10-29T09:47:00',1.31023,1.31026,1.31023,1.31026,37.98,1.31033,1.31037,1.31033,1.31036,44.02,True
'2018-10-29T09:48:00',1.31026,1.3103,1.31025,1.31025,47.34,1.31037,1.31041,1.31035,1.31035,38.61,True
'2018-10-29T09:49:00',1.31025,1.31035,1.31025,1.31033,60.94,1.31036,1.31044,1.31036,1.31044,55.19,False
'2018-10-29T09:50:00',1.31034,1.31034,1.31023,1.31024,80.32,1.31044,1.31044,1.31033,1.31034,59.57,True
'2018-10-29T09:51:00',1.31025,1.31035,1.31024,1.31033,48.6,1.31034,1.31045,1.31033,1.31042,48.15,False
'2018-10-29T09:52:00',1.31033,1.31033,1.31024,1.31025,56.25,1.31041,1.31044,1.31032,1.31035,53.65,False
'2018-10-29T09:53:00',1.31024,1.31025,1.31015,1.31021,65.5,1.31035,1.31036,1.31025,1.31032,94.46,True
'2018-10-29T09:54:00',1.31022,1.31026,1.31021,1.31024,42.25,1.31032,1.31037,1.31031,1.31035,50.65,True
'2018-10-29T09:55:00',1.31025,1.31031,1.31022,1.31023,46.5,1.31035,1.31043,1.31033,1.31034,83.87,False
'2018-10-29T09:56:00',1.31023,1.31025,1.31019,1.31024,58.5,1.31034,1.31035,1.31029,1.31034,81.49,False
'2018-10-29T09:57:00',1.31025,1.31025,1.31017,1.31019,55.0,1.31035,1.31035,1.31029,1.31029,71.19,False
'2018-10-29T09:58:00',1.31018,1.31023,1.31017,1.31018,49.0,1.31029,1.31033,1.31028,1.31028,69.78,True
'2018-10-29T09:59:00',1.31015,1.31041,1.31014,1.31027,104.26,1.31027,1.31053,1.31025,1.31038,114.92,False
'2018-10-29T10:00:00',1.31027,1.31032,1.31006,1.31018,177.12,1.31041,1.31042,1.31018,1.31029,133.0,False
'2018-10-29T10:01:00',1.31018,1.31026,1.31007,1.31019,166.89,1.31026,1.31037,1.31019,1.31028,147.91,True
'2018-10-29T10:02:00',1.31018,1.31036,1.31018,1.31035,142.35,1.31028,1.31044,1.31027,1.31044,95.5,True
'2018-10-29T10:03:00',1.31035,1.31042,1.31029,1.31032,147.79,1.31043,1.31052,1.31039,1.31042,109.61,False
'2018-10-29T10:04:00',1.31032,1.31032,1.31023,1.31023,50.91,1.31041,1.31043,1.31031,1.31033,57.24,False
'2018-10-29T10:05:00',1.31024,1.31024,1.31014,1.3102,81.55,1.31033,1.31034,1.31025,1.3103,65.25,False
'2018-10-29T10:06:00',1.31018,1.31018,1.31006,1.31008,55.4,1.31029,1.31029,1.31017,1.31017,47.5,False
'2018-10-29T10:07:00',1.31006,1.31014,1.31004,1.31008,66.81,1.31016,1.31024,1.31013,1.31015,48.5,False
'2018-10-29T10:08:00',1.31006,1.3101,1.31003,1.3101,76.3,1.31015,1.31019,1.31014,1.31019,41.7,True
'2018-10-29T10:09:00',1.31011,1.31018,1.31007,1.31015,63.12,1.31019,1.31029,1.31018,1.31026,52.0,True
'2018-10-29T10:10:00',1.31017,1.31023,1.31015,1.31023,108.87,1.31027,1.31034,1.31026,1.31034,77.45,True
'2018-10-29T10:11:00',1.31024,1.31027,1.3101,1.31011,91.48,1.31033,1.31037,1.31021,1.31021,67.84,False
'2018-10-29T10:12:00',1.31014,1.31018,1.31011,1.31017,108.4,1.31024,1.31029,1.31021,1.31028,93.1,True
'2018-10-29T10:13:00',1.31017,1.31064,1.31012,1.31049,193.3,1.31027,1.3107,1.31023,1.31061,118.71,True
'2018-10-29T10:14:00',1.31047,1.31071,1.31042,1.31071,93.78,1.31058,1.31083,1.31053,1.31083,73.99,True
'2018-10-29T10:15:00',1.31076,1.31076,1.31053,1.31059,80.7,1.31084,1.31086,1.31064,1.31069,68.89,False
'2018-10-29T10:16:00',1.3106,1.31072,1.31055,1.31058,119.92,1.31069,1.31084,1.31067,1.31068,85.63,True
'2018-10-29T10:17:00',1.31059,1.31088,1.31059,1.31073,148.64,1.31069,1.31097,1.31069,1.31083,115.17,False
'2018-10-29T10:18:00',1.31072,1.31085,1.31067,1.31082,126.95,1.31083,1.31096,1.31079,1.31094,88.59,True
'2018-10-29T10:19:00',1.31083,1.31094,1.31083,1.31092,98.91,1.31094,1.31105,1.31094,1.31099,90.56,True
'2018-10-29T10:20:00',1.31092,1.3113,1.31088,1.31127,95.59,1.311,1.31139,1.31095,1.31138,133.81,True
'2018-10-29T10:21:00',1.31124,1.31144,1.31121,1.31136,104.11,1.31133,1.31155,1.31132,1.31147,89.39,False
'2018-10-29T10:22:00',1.31136,1.31136,1.31116,1.31116,121.92,1.31146,1.31146,1.31126,1.31126,70.32,False
'2018-10-29T10:23:00',1.31114,1.31114,1.31107,1.31107,112.36,1.31125,1.31125,1.31116,1.31118,84.24,False
'2018-10-29T10:24:00',1.31105,1.31109,1.31091,1.31099,87.48,1.31116,1.31118,1.31102,1.3111,52.5,True
'2018-10-29T10:25:00',1.31103,1.31112,1.31091,1.31094,49.8,1.3111,1.3112,1.31102,1.31104,51.57,False
'2018-10-29T10:26:00',1.31094,1.31094,1.31085,1.31085,36.37,1.31105,1.31105,1.31095,1.31095,34.12,False
'2018-10-29T10:27:00',1.31085,1.31087,1.31075,1.3108,71.06,1.31096,1.31096,1.31086,1.31092,57.5,False
'2018-10-29T10:28:00',1.3108,1.31081,1.31058,1.31058,90.15,1.31091,1.31092,1.31069,1.31069,73.81,False
'2018-10-29T10:29:00',1.31059,1.31065,1.31057,1.31058,86.28,1.31069,1.31075,1.31066,1.3107,75.95,False
'2018-10-29T10:30:00',1.31058,1.3106,1.31049,1.31059,59.45,1.31069,1.3107,1.31059,1.31069,55.45,False
'2018-10-29T10:31:00',1.3106,1.3106,1.31049,1.3106,52.99,1.31069,1.3107,1.31059,1.31069,58.25,True
'2018-10-29T10:32:00',1.3106,1.31061,1.31035,1.31035,53.82,1.3107,1.3107,1.31043,1.31044,71.1,False
'2018-10-29T10:33:00',1.31039,1.31042,1.31025,1.31025,53.75,1.31045,1.3105,1.31034,1.31034,56.92,False
'2018-10-29T10:34:00',1.31026,1.31026,1.31016,1.31016,16.45,1.31034,1.31034,1.31025,1.31026,19.62,False
'2018-10-29T10:35:00',1.31017,1.3102,1.31007,1.3102,84.45,1.31026,1.31029,1.31016,1.31029,82.15,False
'2018-10-29T10:36:00',1.31019,1.31019,1.30999,1.31007,86.24,1.31029,1.31029,1.31005,1.31017,114.52,False
'2018-10-29T10:37:00',1.31005,1.3101,1.30999,1.31008,72.62,1.31013,1.31019,1.31008,1.31018,82.6,False
'2018-10-29T10:38:00',1.31009,1.31009,1.30999,1.31,57.12,1.31018,1.31018,1.31009,1.31009,63.37,False
'2018-10-29T10:39:00',1.30999,1.31,1.30983,1.3099,52.0,1.31009,1.31009,1.30993,1.31,53.5,False
'2018-10-29T10:40:00',1.3099,1.30995,1.30987,1.30993,71.75,1.30999,1.31005,1.30997,1.31003,85.87,False
'2018-10-29T10:41:00',1.30993,1.30994,1.30945,1.30947,136.35,1.31003,1.31003,1.3095,1.30956,155.71,False
'2018-10-29T10:42:00',1.30948,1.30964,1.30948,1.30963,73.15,1.30956,1.30973,1.30956,1.30973,63.95,True
'2018-10-29T10:43:00',1.30964,1.30966,1.30954,1.30966,65.25,1.30973,1.30976,1.30962,1.30975,60.5,True
'2018-10-29T10:44:00',1.30967,1.3097,1.30955,1.3097,61.64,1.30975,1.30979,1.30964,1.30979,63.5,True
'2018-10-29T10:45:00',1.30971,1.30989,1.30971,1.30983,117.36,1.3098,1.31,1.3098,1.30991,92.62,False
'2018-10-29T10:46:00',1.30982,1.30982,1.30968,1.30968,72.02,1.3099,1.30993,1.30977,1.30979,73.75,False
'2018-10-29T10:47:00',1.30968,1.30968,1.30952,1.30953,63.86,1.30978,1.30978,1.30963,1.30963,63.27,False
'2018-10-29T10:48:00',1.30952,1.30968,1.30952,1.30963,76.22,1.30962,1.30977,1.30962,1.30973,64.6,True
'2018-10-29T10:49:00',1.30963,1.30969,1.30951,1.30961,60.19,1.30972,1.30978,1.3096,1.30971,44.25,False
'2018-10-29T10:50:00',1.30961,1.30961,1.30949,1.30956,73.47,1.30969,1.30971,1.30958,1.30966,69.2,True
'2018-10-29T10:51:00',1.30957,1.30968,1.30955,1.30966,62.45,1.30966,1.30978,1.30963,1.30976,63.0,False
'2018-10-29T10:52:00',1.30964,1.30964,1.30955,1.30957,44.25,1.30974,1.30974,1.30965,1.30967,53.39,False
'2018-10-29T10:53:00',1.30959,1.30959,1.3094,1.30949,66.72,1.30967,1.30967,1.3095,1.30959,76.6,True
'2018-10-29T10:54:00',1.3095,1.3096,1.30948,1.30948,33.5,1.30959,1.30967,1.30957,1.30958,32.94,False
'2018-10-29T10:55:00',1.30949,1.30956,1.30948,1.30956,22.0,1.30958,1.30966,1.30958,1.30966,18.25,True
'2018-10-29T10:56:00',1.30957,1.30957,1.30948,1.30956,79.74,1.30967,1.30967,1.30958,1.30966,69.0,False
'2018-10-29T10:57:00',1.30955,1.30955,1.3093,1.3093,47.99,1.30964,1.30964,1.30939,1.30939,41.5,False
'2018-10-29T10:58:00',1.30928,1.30932,1.30928,1.3093,32.0,1.30936,1.30941,1.30936,1.3094,21.5,True
'2018-10-29T10:59:00',1.30931,1.30938,1.30922,1.30931,108.0,1.3094,1.30947,1.30932,1.3094,90.12,False
'2018-10-29T11:00:00',1.3093,1.30932,1.30906,1.3092,124.85,1.3094,1.30942,1.30914,1.30929,112.52,False
'2018-10-29T11:01:00',1.30921,1.30921,1.30899,1.30913,81.45,1.30929,1.30929,1.30909,1.30921,101.81,False
'2018-10-29T11:02:00',1.30913,1.30917,1.30903,1.30912,106.45,1.30922,1.30926,1.30913,1.30921,88.68,True
'2018-10-29T11:03:00',1.30912,1.30921,1.30899,1.30921,50.62,1.30922,1.30931,1.30909,1.30931,71.89,True
'2018-10-29T11:04:00',1.30922,1.3093,1.3092,1.30929,38.62,1.30932,1.3094,1.30929,1.30939,50.2,True
'2018-10-29T11:05:00',1.3093,1.30932,1.30914,1.3092,43.07,1.3094,1.30941,1.30924,1.3093,63.32,False
'2018-10-29T11:06:00',1.3092,1.30926,1.30908,1.30922,52.72,1.30929,1.30934,1.30917,1.30932,65.25,True
'2018-10-29T11:07:00',1.30922,1.30926,1.30913,1.3092,67.25,1.30931,1.30936,1.30922,1.30928,70.57,False
'2018-10-29T11:08:00',1.3092,1.30921,1.30909,1.30909,46.62,1.30929,1.30929,1.30918,1.30919,46.5,False
'2018-10-29T11:09:00',1.30908,1.30912,1.30889,1.30892,73.19,1.30916,1.30922,1.30898,1.309,84.22,False
'2018-10-29T11:10:00',1.30886,1.30887,1.30844,1.3085,133.96,1.30895,1.30897,1.30854,1.30861,235.17,False
'2018-10-29T11:11:00',1.30853,1.30879,1.30851,1.30879,47.62,1.30863,1.30888,1.30859,1.30888,64.02,True
'2018-10-29T11:12:00',1.30879,1.3088,1.30872,1.3088,47.95,1.30886,1.30888,1.30879,1.30887,50.45,True
'2018-10-29T11:13:00',1.30881,1.30881,1.30856,1.30864,66.32,1.30887,1.30888,1.30865,1.30874,72.23,False
'2018-10-29T11:14:00',1.30864,1.30864,1.30852,1.30852,70.52,1.30873,1.30874,1.30862,1.30862,72.11,False
'2018-10-29T11:15:00',1.30852,1.30864,1.30852,1.30862,91.73,1.30862,1.30874,1.30862,1.30872,61.09,True
'2018-10-29T11:16:00',1.30863,1.30868,1.3085,1.30865,62.01,1.30873,1.30878,1.30857,1.30875,46.37,True
'2018-10-29T11:17:00',1.30865,1.30896,1.30865,1.30896,106.91,1.30875,1.30906,1.30875,1.30905,69.85,True
'2018-10-29T11:18:00',1.30896,1.30897,1.30886,1.30891,92.76,1.30906,1.30906,1.30896,1.309,68.83,True
'2018-10-29T11:19:00',1.3089,1.30908,1.3089,1.30904,91.11,1.309,1.30918,1.309,1.30914,76.44,False
'2018-10-29T11:20:00',1.30902,1.30902,1.30872,1.30887,76.42,1.30911,1.30911,1.30881,1.30899,64.7,True
'2018-10-29T11:21:00',1.30889,1.30909,1.30889,1.30896,108.75,1.30899,1.30918,1.30899,1.30906,78.29,False
'2018-10-29T11:22:00',1.30894,1.30903,1.30892,1.30895,63.69,1.30902,1.30914,1.30901,1.30905,50.19,False
'2018-10-29T11:23:00',1.30894,1.30897,1.30889,1.30889,70.5,1.30903,1.30906,1.30898,1.30899,77.0,False
'2018-10-29T11:24:00',1.30888,1.30889,1.30861,1.30862,76.66,1.30898,1.30899,1.30871,1.30872,65.37,False
'2018-10-29T11:25:00',1.30861,1.3087,1.30856,1.3087,51.17,1.30871,1.3088,1.30868,1.30879,41.85,True
'2018-10-29T11:26:00',1.3087,1.30871,1.30861,1.30871,67.32,1.3088,1.30881,1.3087,1.30881,60.19,True
'2018-10-29T11:27:00',1.3087,1.30873,1.30853,1.3087,56.75,1.3088,1.30883,1.30863,1.3088,53.1,False
'2018-10-29T11:28:00',1.30871,1.30871,1.30861,1.3087,32.02,1.30881,1.30881,1.30871,1.3088,25.07,True
'2018-10-29T11:29:00',1.30876,1.30878,1.30869,1.30871,25.57,1.30884,1.30889,1.30879,1.30881,27.12,True
'2018-10-29T11:30:00',1.3087,1.30881,1.3087,1.3088,38.48,1.30881,1.3089,1.30881,1.30888,43.8,False
'2018-10-29T11:31:00',1.30879,1.30879,1.30854,1.30856,83.38,1.30889,1.30889,1.30865,1.30867,73.76,False
'2018-10-29T11:32:00',1.30856,1.30856,1.30836,1.30845,55.82,1.30866,1.30867,1.30847,1.30855,67.91,False
'2018-10-29T11:33:00',1.30844,1.30844,1.30829,1.30837,71.57,1.30855,1.30855,1.30839,1.30847,58.74,False
'2018-10-29T11:34:00',1.30837,1.30838,1.30835,1.30837,37.61,1.30846,1.30849,1.30844,1.30847,28.87,False
'2018-10-29T11:35:00',1.30838,1.30838,1.30836,1.30837,15.07,1.30849,1.30849,1.30843,1.30847,16.87,False
'2018-10-29T11:36:00',1.30836,1.30838,1.30823,1.30828,43.94,1.30846,1.30848,1.30833,1.30838,39.69,False
'2018-10-29T11:37:00',1.30827,1.30829,1.3082,1.30828,61.15,1.30837,1.30839,1.3083,1.30838,47.62,True
'2018-10-29T11:38:00',1.30827,1.30847,1.30827,1.30846,51.54,1.30837,1.30857,1.30837,1.30855,39.37,False
'2018-10-29T11:39:00',1.30846,1.30847,1.30843,1.30846,33.2,1.30856,1.30857,1.30853,1.30856,34.75,True
'2018-10-29T11:40:00',1.3085,1.30862,1.30843,1.30862,99.59,1.30858,1.30872,1.30852,1.30872,87.25,True
'2018-10-29T11:41:00',1.30863,1.30872,1.30862,1.30871,38.12,1.30873,1.30881,1.30872,1.30881,32.0,True
'2018-10-29T11:42:00',1.30873,1.30878,1.30871,1.30878,25.0,1.30883,1.30888,1.30881,1.30888,26.25,True
'2018-10-29T11:43:00',1.30878,1.3089,1.30878,1.3089,15.62,1.30888,1.309,1.30887,1.30899,16.2,True
'2018-10-29T11:44:00',1.30889,1.30891,1.30883,1.3089,46.42,1.30899,1.30899,1.30893,1.30898,63.75,False
'2018-10-29T11:45:00',1.3089,1.30891,1.30866,1.30882,27.24,1.30897,1.30898,1.30874,1.30889,39.94,False
'2018-10-29T11:46:00',1.30881,1.30882,1.30881,1.30882,15.5,1.30889,1.30891,1.30889,1.30889,24.95,True
'2018-10-29T11:47:00',1.30882,1.3089,1.3088,1.3088,30.2,1.3089,1.30899,1.30887,1.30887,43.0,False
'2018-10-29T11:48:00',1.30879,1.30883,1.30868,1.30883,49.24,1.30887,1.30889,1.30877,1.30889,36.2,True
'2018-10-29T11:49:00',1.30883,1.30883,1.30862,1.3087,30.92,1.3089,1.3089,1.30872,1.3088,29.72,False
'2018-10-29T11:50:00',1.30871,1.30873,1.3087,1.30871,21.0,1.3088,1.30883,1.3088,1.30881,21.75,True
'2018-10-29T11:51:00',1.30872,1.30884,1.30869,1.30882,32.25,1.30881,1.30894,1.30879,1.3089,39.87,True
'2018-10-29T11:52:00',1.30885,1.30894,1.30882,1.30891,52.1,1.30893,1.30904,1.3089,1.30899,46.74,False
'2018-10-29T11:53:00',1.30891,1.30893,1.3087,1.30876,50.75,1.30901,1.30902,1.3088,1.30886,41.2,False
'2018-10-29T11:54:00',1.30875,1.30877,1.30871,1.30872,33.25,1.30882,1.30886,1.30881,1.30882,31.0,True
'2018-10-29T11:55:00',1.3087,1.30887,1.3087,1.30887,32.0,1.30882,1.30896,1.30882,1.30895,28.7,True
'2018-10-29T11:56:00',1.30888,1.30888,1.30868,1.30871,45.62,1.30897,1.30897,1.30878,1.30881,36.19,False
'2018-10-29T11:57:00',1.30871,1.3088,1.3087,1.30874,27.75,1.3088,1.30888,1.3088,1.30881,21.9,True
'2018-10-29T11:58:00',1.30874,1.30882,1.30874,1.30882,28.62,1.30884,1.3089,1.30884,1.3089,25.65,True
'2018-10-29T11:59:00',1.30883,1.30893,1.30883,1.30892,24.25,1.30891,1.30902,1.30891,1.30901,22.7,True
'2018-10-29T12:00:00',1.30892,1.30898,1.30891,1.30897,46.37,1.309,1.30907,1.309,1.30906,50.7,True
'2018-10-29T12:01:00',1.30896,1.30899,1.30896,1.30898,38.49,1.30905,1.30908,1.30905,1.30906,31.2,True
'2018-10-29T12:02:00',1.30898,1.30918,1.30897,1.30912,113.62,1.30905,1.30925,1.30905,1.30923,71.95,False
'2018-10-29T12:03:00',1.30914,1.30915,1.30902,1.30915,98.35,1.30923,1.30923,1.30912,1.30923,88.44,True
'2018-10-29T12:04:00',1.30914,1.30916,1.30905,1.30911,61.5,1.30923,1.30925,1.30914,1.30921,57.75,False
'2018-10-29T12:05:00',1.30911,1.30911,1.30897,1.30897,36.24,1.3092,1.3092,1.30907,1.30907,41.5,False
'2018-10-29T12:06:00',1.30897,1.30898,1.30862,1.30862,109.08,1.30906,1.30906,1.30873,1.30873,106.0,False
'2018-10-29T12:07:00',1.30862,1.30862,1.3084,1.30845,63.37,1.30872,1.30872,1.3085,1.30855,63.25,False
'2018-10-29T12:08:00',1.30848,1.30852,1.30837,1.30844,102.97,1.30857,1.30861,1.30848,1.30854,95.1,False
'2018-10-29T12:09:00',1.30845,1.30846,1.3083,1.30843,107.62,1.30855,1.30855,1.3084,1.30853,75.95,True
'2018-10-29T12:10:00',1.30844,1.30856,1.30844,1.30853,71.24,1.30854,1.30864,1.30854,1.30863,53.8,False
'2018-10-29T12:11:00',1.30853,1.30856,1.30852,1.30854,62.62,1.30863,1.30864,1.3086,1.30863,47.6,False
'2018-10-29T12:12:00',1.30853,1.30856,1.30837,1.30837,80.29,1.30863,1.30863,1.30847,1.30847,70.55,False
'2018-10-29T12:13:00',1.30838,1.3084,1.30828,1.30829,56.68,1.30847,1.3085,1.30838,1.30839,55.75,True
'2018-10-29T12:14:00',1.30829,1.30841,1.30828,1.3084,78.31,1.30838,1.30851,1.30837,1.3085,58.95,True
'2018-10-29T12:15:00',1.30839,1.30843,1.30836,1.30836,45.57,1.30849,1.30851,1.30845,1.30845,40.75,True
'2018-10-29T12:16:00',1.30837,1.3085,1.30835,1.30845,72.57,1.30846,1.3086,1.30845,1.30855,42.75,True
'2018-10-29T12:17:00',1.30846,1.30855,1.30845,1.30853,56.24,1.30855,1.30865,1.30855,1.30863,46.5,False
'2018-10-29T12:18:00',1.30854,1.30854,1.30852,1.30853,15.37,1.30864,1.30864,1.30862,1.30863,15.25,True
'2018-10-29T12:19:00',1.30851,1.3086,1.30844,1.30857,48.49,1.30859,1.3087,1.30854,1.30867,48.95,True
'2018-10-29T12:20:00',1.30857,1.30875,1.30852,1.30873,57.0,1.30866,1.30884,1.30862,1.30883,57.85,False
'2018-10-29T12:21:00',1.30873,1.30874,1.30857,1.30864,59.82,1.30882,1.30883,1.30867,1.30872,60.37,True
'2018-10-29T12:22:00',1.30859,1.30888,1.30851,1.30881,56.65,1.30865,1.30894,1.30859,1.30889,69.4,True
'2018-10-29T12:23:00',1.30882,1.30891,1.30877,1.30881,54.0,1.30889,1.30898,1.30885,1.30889,64.7,False
'2018-10-29T12:24:00',1.30881,1.30882,1.30871,1.30872,36.0,1.30888,1.30889,1.30878,1.3088,55.12,False
'2018-10-29T12:25:00',1.30873,1.30873,1.30854,1.30855,21.5,1.30881,1.30881,1.30862,1.30863,28.0,False
'2018-10-29T12:26:00',1.30856,1.3087,1.30855,1.3087,39.0,1.30864,1.30878,1.30863,1.30878,59.22,True
'2018-10-29T12:27:00',1.30873,1.30874,1.30868,1.30872,36.5,1.3088,1.30882,1.30878,1.30881,31.5,True
'2018-10-29T12:28:00',1.30877,1.30907,1.30877,1.30906,99.76,1.30885,1.30916,1.30885,1.30916,80.47,True
'2018-10-29T12:29:00',1.30906,1.30914,1.30905,1.30914,40.5,1.30916,1.30923,1.30914,1.30923,39.75,True
'2018-10-29T12:30:00',1.30914,1.30931,1.30909,1.30931,81.86,1.30922,1.3094,1.30918,1.3094,71.32,True
'2018-10-29T12:31:00',1.30931,1.30932,1.30923,1.30931,58.37,1.30942,1.30942,1.30933,1.30942,59.7,False
'2018-10-29T12:32:00',1.30932,1.30932,1.30927,1.3093,53.43,1.30942,1.30942,1.30937,1.3094,53.25,True
'2018-10-29T12:33:00',1.3093,1.30938,1.30924,1.30938,61.87,1.30939,1.30948,1.30933,1.30948,63.82,True
'2018-10-29T12:34:00',1.30939,1.30943,1.30939,1.30943,12.37,1.30948,1.30953,1.30945,1.30953,13.87,True
'2018-10-29T12:35:00',1.30944,1.30965,1.30943,1.30965,30.12,1.30953,1.30973,1.30953,1.30973,27.95,True
'2018-10-29T12:36:00',1.30965,1.30972,1.30958,1.30961,55.01,1.30975,1.30981,1.30967,1.30971,57.87,False
'2018-10-29T12:37:00',1.30961,1.30961,1.30935,1.30939,54.37,1.3097,1.3097,1.30944,1.30948,79.87,False
'2018-10-29T12:38:00',1.30939,1.30939,1.3093,1.30932,102.0,1.30949,1.30949,1.30939,1.30942,137.24,False
'2018-10-29T12:39:00',1.30933,1.30934,1.30921,1.30921,85.62,1.30943,1.30943,1.3093,1.3093,90.87,False
'2018-10-29T12:40:00',1.30921,1.30922,1.30921,1.30921,18.0,1.30931,1.30931,1.3093,1.3093,27.74,False
'2018-10-29T12:41:00',1.30918,1.30918,1.30905,1.30906,43.87,1.30925,1.30925,1.30914,1.30914,48.7,False
'2018-10-29T12:42:00',1.30906,1.30914,1.30903,1.30907,52.25,1.30915,1.30923,1.30912,1.30916,49.62,False
'2018-10-29T12:43:00',1.30906,1.30912,1.30904,1.30904,49.06,1.30916,1.30921,1.30912,1.30913,48.75,False
'2018-10-29T12:44:00',1.30904,1.30909,1.30898,1.30907,44.25,1.30912,1.30917,1.30908,1.30915,44.25,True
'2018-10-29T12:45:00',1.30906,1.30919,1.30904,1.30913,63.73,1.30915,1.30928,1.30914,1.30922,67.32,False
'2018-10-29T12:46:00',1.30912,1.30914,1.30901,1.30901,49.62,1.30921,1.30921,1.3091,1.30912,53.57,False
'2018-10-29T12:47:00',1.30904,1.30907,1.30898,1.309,64.48,1.30912,1.30916,1.30908,1.3091,75.06,False
'2018-10-29T12:48:00',1.30902,1.30902,1.30885,1.30888,65.7,1.3091,1.30911,1.30895,1.30897,59.89,False
'2018-10-29T12:49:00',1.30889,1.30894,1.30888,1.30889,52.25,1.30897,1.30903,1.30896,1.30898,63.58,True
'2018-10-29T12:50:00',1.3089,1.30904,1.30888,1.30903,49.75,1.30898,1.30913,1.30896,1.30913,62.51,True
'2018-10-29T12:51:00',1.30904,1.30905,1.30901,1.30903,66.5,1.30913,1.30914,1.3091,1.30912,69.06,False
'2018-10-29T12:52:00',1.30903,1.30903,1.30891,1.30895,70.7,1.30911,1.30912,1.30901,1.30904,81.35,False
'2018-10-29T12:53:00',1.30893,1.30894,1.30888,1.3089,37.25,1.30903,1.30903,1.30897,1.309,46.94,True
'2018-10-29T12:54:00',1.3089,1.30911,1.30888,1.30911,62.37,1.30899,1.30921,1.30898,1.30921,67.21,True
'2018-10-29T12:55:00',1.3091,1.30922,1.30909,1.30922,63.72,1.3092,1.30931,1.30915,1.30931,60.07,True
'2018-10-29T12:56:00',1.30924,1.3093,1.30923,1.3093,39.74,1.30931,1.30939,1.30931,1.30939,38.25,True
'2018-10-29T12:57:00',1.3093,1.30931,1.30916,1.3093,86.25,1.30938,1.30939,1.30924,1.30939,113.95,True
'2018-10-29T12:58:00',1.30931,1.30953,1.30931,1.30951,66.08,1.30939,1.30962,1.30939,1.3096,52.9,True
'2018-10-29T12:59:00',1.30953,1.30964,1.30953,1.30963,73.49,1.30961,1.30973,1.30961,1.30972,64.25,True
'2018-10-29T13:00:00',1.30963,1.30965,1.3095,1.30951,56.75,1.30969,1.30974,1.30958,1.3096,46.25,False
'2018-10-29T13:01:00',1.30952,1.30955,1.3094,1.30941,74.07,1.3096,1.30963,1.30947,1.30949,73.0,False
'2018-10-29T13:02:00',1.30941,1.30942,1.30925,1.3094,75.82,1.30948,1.3095,1.30933,1.30949,88.65,False
'2018-10-29T13:03:00',1.30941,1.30942,1.30929,1.30942,46.5,1.30949,1.3095,1.30937,1.30949,61.75,True
'2018-10-29T13:04:00',1.30942,1.30943,1.30919,1.30923,44.12,1.3095,1.3095,1.30927,1.30931,41.25,False
'2018-10-29T13:05:00',1.30922,1.30943,1.30922,1.30941,56.24,1.3093,1.3095,1.3093,1.30948,49.1,False
'2018-10-29T13:06:00',1.30941,1.30941,1.30915,1.30915,60.65,1.30949,1.3095,1.30923,1.30924,54.45,False
'2018-10-29T13:07:00',1.30914,1.30915,1.30909,1.30914,56.5,1.30919,1.30924,1.30918,1.30921,44.31,True
'2018-10-29T13:08:00',1.30912,1.30921,1.30912,1.30916,88.24,1.30921,1.30927,1.30921,1.30925,63.5,False
'2018-10-29T13:09:00',1.30916,1.30916,1.30908,1.30913,45.62,1.30924,1.30924,1.30915,1.30921,35.81,False
'2018-10-29T13:10:00',1.30913,1.30913,1.30888,1.30888,47.95,1.30922,1.30922,1.30897,1.30897,50.5,False
'2018-10-29T13:11:00',1.30888,1.30897,1.30885,1.30887,42.5,1.30898,1.30907,1.30894,1.30897,45.82,True
'2018-10-29T13:12:00',1.30888,1.30899,1.30888,1.30893,77.09,1.30897,1.30908,1.30897,1.30902,77.75,False
'2018-10-29T13:13:00',1.3089,1.30896,1.30882,1.3089,62.95,1.309,1.30906,1.30892,1.30899,63.37,True
'2018-10-29T13:14:00',1.30889,1.30898,1.30877,1.30893,46.07,1.30898,1.30905,1.30886,1.30901,44.0,True
'2018-10-29T13:15:00',1.30893,1.30901,1.3089,1.30892,64.0,1.30902,1.3091,1.30899,1.30901,68.7,False
'2018-10-29T13:16:00',1.30891,1.30892,1.30881,1.30883,75.37,1.30901,1.30901,1.3089,1.30892,85.96,False
'2018-10-29T13:17:00',1.30882,1.30883,1.30874,1.30881,49.0,1.30892,1.30893,1.30884,1.3089,48.62,True
'2018-10-29T13:18:00',1.30881,1.30886,1.30866,1.30885,47.0,1.30891,1.30895,1.30876,1.30895,54.27,True
'2018-10-29T13:19:00',1.30886,1.30901,1.30879,1.30879,126.75,1.30895,1.30909,1.30889,1.30889,112.13,False
'2018-10-29T13:20:00',1.30882,1.30892,1.30873,1.30883,94.7,1.30891,1.30901,1.30881,1.30893,91.94,True
'2018-10-29T13:21:00',1.30887,1.30927,1.30887,1.30927,78.6,1.30895,1.30936,1.30895,1.30935,76.56,True
'2018-10-29T13:22:00',1.30926,1.30955,1.30926,1.30952,69.58,1.30935,1.30964,1.30935,1.30961,62.77,True
'2018-10-29T13:23:00',1.30949,1.3096,1.30945,1.3096,64.84,1.30959,1.30967,1.30952,1.30967,62.74,True
'2018-10-29T13:24:00',1.30959,1.30963,1.30921,1.30927,131.21,1.30967,1.30972,1.30928,1.30936,147.26,False
'2018-10-29T13:25:00',1.30929,1.30941,1.30923,1.30941,72.96,1.30938,1.3095,1.30933,1.3095,76.7,False
'2018-10-29T13:26:00',1.3094,1.3094,1.30918,1.3092,82.65,1.3095,1.3095,1.30926,1.30929,90.75,False
'2018-10-29T13:27:00',1.3092,1.30936,1.3092,1.30936,55.93,1.3093,1.30945,1.30929,1.30945,60.94,True
'2018-10-29T13:28:00',1.30936,1.3094,1.3093,1.3093,39.2,1.30945,1.30948,1.30939,1.3094,42.5,False
'2018-10-29T13:29:00',1.3093,1.30932,1.309,1.309,64.94,1.30939,1.3094,1.30916,1.30917,60.48,True
'2018-10-29T13:30:00',1.309,1.30941,1.309,1.30941,75.58,1.30918,1.30956,1.30917,1.30949,63.07,True
'2018-10-29T13:31:00',1.3094,1.30957,1.3094,1.30946,110.35,1.30949,1.30966,1.30949,1.30956,56.79,True
'2018-10-29T13:32:00',1.30947,1.30972,1.30947,1.30967,74.7,1.30956,1.30982,1.30956,1.30976,72.98,True
'2018-10-29T13:33:00',1.30968,1.30976,1.30962,1.30973,79.05,1.30976,1.30985,1.30971,1.30983,81.37,True
'2018-10-29T13:34:00',1.30976,1.30992,1.30971,1.30991,71.57,1.30985,1.31001,1.30981,1.31001,49.2,False
'2018-10-29T13:35:00',1.30992,1.30992,1.30981,1.30991,41.56,1.31001,1.31001,1.3099,1.31,29.75,True
'2018-10-29T13:36:00',1.3099,1.31045,1.3099,1.31036,68.25,1.31,1.31051,1.31,1.31046,57.2,False
'2018-10-29T13:37:00',1.31036,1.31042,1.3103,1.31041,38.02,1.31045,1.31051,1.31039,1.31051,31.0,True
'2018-10-29T13:38:00',1.31043,1.31045,1.31013,1.3102,81.49,1.31051,1.31054,1.31022,1.3103,83.93,True
'2018-10-29T13:39:00',1.31022,1.3105,1.31012,1.31034,98.73,1.3103,1.31054,1.31022,1.31043,101.51,False
'2018-10-29T13:40:00',1.31034,1.31047,1.31028,1.31035,51.5,1.31044,1.31054,1.31037,1.31043,53.88,False
'2018-10-29T13:41:00',1.31035,1.31035,1.31004,1.31012,79.0,1.31044,1.31044,1.31012,1.31022,91.7,False
'2018-10-29T13:42:00',1.31012,1.31023,1.31007,1.31008,72.75,1.31021,1.31032,1.31014,1.31017,76.61,True
'2018-10-29T13:43:00',1.31008,1.31025,1.31001,1.31005,91.4,1.31016,1.31035,1.31008,1.31015,118.83,False
'2018-10-29T13:44:00',1.31005,1.31023,1.31005,1.31021,55.45,1.31014,1.31032,1.31014,1.3103,48.98,True
'2018-10-29T13:45:00',1.3102,1.31025,1.31001,1.31001,93.5,1.3103,1.31034,1.31009,1.31009,100.78,True
'2018-10-29T13:46:00',1.31,1.31035,1.31,1.31021,87.2,1.31009,1.31043,1.31009,1.3103,90.78,False
'2018-10-29T13:47:00',1.31021,1.31024,1.31009,1.31015,81.9,1.31031,1.31032,1.31017,1.31025,61.19,True
'2018-10-29T13:48:00',1.3102,1.31033,1.3102,1.31025,70.47,1.31027,1.31041,1.31027,1.31034,62.95,True
'2018-10-29T13:49:00',1.31024,1.31036,1.31024,1.31035,87.5,1.31034,1.31045,1.31034,1.31045,102.42,True
'2018-10-29T13:50:00',1.31035,1.31054,1.31016,1.31016,96.2,1.31045,1.31061,1.31025,1.31026,85.34,False
'2018-10-29T13:51:00',1.31016,1.31042,1.31016,1.31042,70.75,1.31025,1.31051,1.31025,1.31051,61.42,True
'2018-10-29T13:52:00',1.31045,1.31045,1.31024,1.31032,74.22,1.31052,1.31054,1.31033,1.31041,74.42,False
'2018-10-29T13:53:00',1.31033,1.31033,1.31029,1.3103,31.2,1.31041,1.31041,1.31035,1.31037,33.73,True
'2018-10-29T13:54:00',1.31031,1.31052,1.31031,1.31052,64.37,1.31037,1.3106,1.31037,1.3106,69.23,True
'2018-10-29T13:55:00',1.31054,1.31059,1.31048,1.3105,104.65,1.3106,1.31068,1.31057,1.31057,105.03,False
'2018-10-29T13:56:00',1.31048,1.31053,1.3104,1.31043,82.24,1.31057,1.31062,1.31046,1.31051,85.01,True
'2018-10-29T13:57:00',1.31043,1.31069,1.31043,1.31059,113.84,1.31052,1.31077,1.31052,1.31068,101.88,True
'2018-10-29T13:58:00',1.31059,1.31077,1.31059,1.31076,119.73,1.31067,1.31086,1.31067,1.31085,99.37,False
'2018-10-29T13:59:00',1.31076,1.31076,1.31041,1.31043,162.98,1.31083,1.31086,1.3105,1.31053,158.73,False
'2018-10-29T14:00:00',1.31043,1.31071,1.31043,1.3107,131.6,1.31052,1.3108,1.31052,1.3108,115.24,True
'2018-10-29T14:01:00',1.31071,1.3112,1.31071,1.3112,104.55,1.31081,1.3113,1.31081,1.31129,122.08,True
'2018-10-29T14:02:00',1.3112,1.31127,1.31103,1.31127,100.89,1.3113,1.31136,1.31112,1.31134,78.23,False
'2018-10-29T14:03:00',1.31124,1.31127,1.3111,1.31127,103.07,1.31129,1.31136,1.31118,1.31134,119.15,False
'2018-10-29T14:04:00',1.31127,1.31127,1.311,1.311,87.09,1.31135,1.31135,1.31109,1.31109,82.46,False
'2018-10-29T14:05:00',1.311,1.31118,1.311,1.31118,56.79,1.31108,1.31127,1.31108,1.31127,49.51,True
'2018-10-29T14:06:00',1.31117,1.3112,1.31107,1.31109,87.74,1.31127,1.3113,1.31115,1.31116,87.99,False
'2018-10-29T14:07:00',1.3111,1.31118,1.31101,1.31101,62.31,1.31116,1.31123,1.31109,1.31111,66.37,False
'2018-10-29T14:08:00',1.31104,1.31104,1.31083,1.31094,69.75,1.31112,1.31113,1.31092,1.31105,70.24,False
'2018-10-29T14:09:00',1.31095,1.31095,1.31071,1.31073,104.56,1.31105,1.31105,1.31079,1.31081,113.31,False
'2018-10-29T14:10:00',1.31073,1.31077,1.31069,1.3107,51.38,1.31082,1.31085,1.31078,1.31079,62.94,True
'2018-10-29T14:11:00',1.31069,1.31081,1.31067,1.31075,68.75,1.31079,1.31088,1.31073,1.31084,83.51,False
'2018-10-29T14:12:00',1.31077,1.31081,1.31066,1.31067,76.5,1.31083,1.31087,1.31074,1.31075,104.01,False
'2018-10-29T14:13:00',1.31066,1.31076,1.31049,1.31062,99.82,1.31073,1.31085,1.31058,1.31072,125.58,False
'2018-10-29T14:14:00',1.31065,1.31065,1.31049,1.31057,42.95,1.31074,1.31074,1.31057,1.31065,71.25,False
'2018-10-29T14:15:00',1.31057,1.31057,1.3104,1.3104,23.32,1.31066,1.31067,1.31049,1.31049,26.44,False
'2018-10-29T14:16:00',1.31039,1.31056,1.31039,1.31049,39.87,1.31049,1.31065,1.31049,1.31059,45.87,False
'2018-10-29T14:17:00',1.31048,1.31052,1.31031,1.31032,64.7,1.31058,1.3106,1.31039,1.31039,74.69,False
'2018-10-29T14:18:00',1.31032,1.3104,1.31022,1.31025,86.2,1.3104,1.31049,1.31032,1.31035,86.04,True
'2018-10-29T14:19:00',1.31025,1.31043,1.31003,1.31003,96.31,1.31034,1.31053,1.3101,1.3101,125.69,False
'2018-10-29T14:20:00',1.31004,1.31017,1.30979,1.30989,120.54,1.31012,1.31027,1.30989,1.30996,157.75,False
'2018-10-29T14:21:00',1.3099,1.3101,1.3099,1.31006,82.7,1.30998,1.3102,1.30998,1.31015,87.16,True
'2018-10-29T14:22:00',1.31006,1.31016,1.30996,1.31013,67.2,1.31014,1.31025,1.31005,1.3102,60.24,True
'2018-10-29T14:23:00',1.31013,1.31026,1.31013,1.31017,65.87,1.31021,1.31031,1.31021,1.31026,61.67,True
'2018-10-29T14:24:00',1.31017,1.31027,1.31014,1.31026,88.23,1.31027,1.31036,1.3102,1.31036,95.34,True
'2018-10-29T14:25:00',1.3103,1.31038,1.31017,1.31025,119.97,1.31039,1.31046,1.31027,1.31033,144.97,True
'2018-10-29T14:26:00',1.31025,1.31049,1.31025,1.31036,74.25,1.31034,1.31057,1.31034,1.31044,87.41,False
'2018-10-29T14:27:00',1.31034,1.31038,1.31014,1.31017,81.44,1.31043,1.31046,1.31023,1.31026,89.48,False
'2018-10-29T14:28:00',1.31021,1.31021,1.31,1.31,86.02,1.31029,1.31029,1.31008,1.3101,95.48,False
'2018-10-29T14:29:00',1.31,1.31001,1.30988,1.30989,81.0,1.31008,1.31009,1.30994,1.30997,78.3,False
'2018-10-29T14:30:00',1.30989,1.30995,1.30961,1.30971,117.23,1.30996,1.31001,1.3097,1.3098,98.95,False
'2018-10-29T14:31:00',1.30969,1.30987,1.30963,1.30964,136.9,1.30977,1.30995,1.30971,1.30972,137.97,False
'2018-10-29T14:32:00',1.30965,1.30985,1.30961,1.3098,108.84,1.30972,1.30994,1.30971,1.30989,120.7,False
'2018-10-29T14:33:00',1.30979,1.30981,1.30958,1.30958,87.27,1.30989,1.30989,1.30968,1.30968,91.0,False
'2018-10-29T14:34:00',1.3096,1.30972,1.30952,1.30972,157.74,1.30969,1.30978,1.30961,1.30978,131.82,True
'2018-10-29T14:35:00',1.30971,1.30999,1.30961,1.30982,146.86,1.30979,1.31006,1.30969,1.3099,119.53,True
'2018-10-29T14:36:00',1.30982,1.31,1.30978,1.30996,169.5,1.30991,1.31008,1.30986,1.31004,156.17,True
'2018-10-29T14:37:00',1.30997,1.3101,1.30976,1.30987,159.56,1.31004,1.31018,1.30984,1.30994,134.24,False
'2018-10-29T14:38:00',1.30986,1.31009,1.30986,1.30996,113.62,1.30993,1.31019,1.30993,1.31006,145.8,True
'2018-10-29T14:39:00',1.30995,1.3104,1.30995,1.31039,132.15,1.31005,1.3105,1.31005,1.31048,149.91,False
'2018-10-29T14:40:00',1.31038,1.31039,1.3102,1.3102,90.07,1.31048,1.31048,1.3103,1.3103,81.43,False
'2018-10-29T14:41:00',1.3102,1.31033,1.31013,1.31015,92.0,1.31031,1.31041,1.31022,1.31023,100.42,False
'2018-10-29T14:42:00',1.31015,1.31021,1.31007,1.31012,97.95,1.31022,1.31028,1.31015,1.3102,76.99,True
'2018-10-29T14:43:00',1.31012,1.3104,1.3101,1.31016,134.95,1.3102,1.31049,1.31019,1.31025,155.05,True
'2018-10-29T14:44:00',1.31015,1.31066,1.31008,1.31065,136.0,1.31025,1.31076,1.31017,1.31075,158.12,True
'2018-10-29T14:45:00',1.31065,1.31076,1.31055,1.31059,117.36,1.31073,1.31086,1.31063,1.31068,137.98,False
'2018-10-29T14:46:00',1.31059,1.3106,1.3105,1.3106,55.95,1.31067,1.31067,1.31058,1.31066,52.47,True
'2018-10-29T14:47:00',1.3106,1.31089,1.31054,1.31076,91.07,1.31067,1.31094,1.3106,1.31085,96.31,True
'2018-10-29T14:48:00',1.31075,1.31099,1.31067,1.3108,116.36,1.31085,1.31107,1.31076,1.31088,134.61,True
'2018-10-29T14:49:00',1.31079,1.31104,1.31074,1.31104,126.97,1.31088,1.31112,1.31084,1.31111,127.7,True
'2018-10-29T14:50:00',1.31102,1.31132,1.31097,1.31125,170.44,1.31111,1.31138,1.31106,1.31134,126.43,True
'2018-10-29T14:51:00',1.31123,1.31156,1.31121,1.31151,104.5,1.31133,1.31164,1.3113,1.3116,105.71,True
'2018-10-29T14:52:00',1.31152,1.31173,1.31135,1.31162,132.13,1.31162,1.31182,1.31145,1.31171,112.05,True
'2018-10-29T14:53:00',1.31163,1.31176,1.31158,1.31161,106.75,1.31171,1.31187,1.31167,1.3117,105.34,False
'2018-10-29T14:54:00',1.31159,1.31171,1.31152,1.31161,111.82,1.31167,1.3118,1.31162,1.31171,116.25,False
'2018-10-29T14:55:00',1.31161,1.31161,1.31146,1.31156,102.69,1.3117,1.3117,1.31155,1.31164,92.54,True
'2018-10-29T14:56:00',1.31156,1.31165,1.3114,1.31144,82.57,1.31163,1.31172,1.31148,1.31152,75.95,False
'2018-10-29T14:57:00',1.31145,1.31157,1.31142,1.31151,111.25,1.31152,1.31163,1.31149,1.31161,103.13,True
'2018-10-29T14:58:00',1.31153,1.31173,1.31148,1.31171,129.74,1.31161,1.31181,1.31156,1.31175,136.55,True
'2018-10-29T14:59:00',1.31172,1.31179,1.31166,1.31166,121.25,1.31176,1.31185,1.31174,1.31176,116.94,False
'2018-10-29T15:00:00',1.31166,1.31166,1.31127,1.3113,104.55,1.31175,1.31175,1.31136,1.31138,111.64,False
'2018-10-29T15:01:00',1.31132,1.31134,1.3111,1.3111,112.26,1.3114,1.31143,1.3112,1.3112,131.61,False
'2018-10-29T15:02:00',1.3111,1.31126,1.3111,1.31117,108.65,1.31119,1.31136,1.31119,1.31126,121.53,False
'2018-10-29T15:03:00',1.31119,1.31121,1.31107,1.31107,94.62,1.31128,1.3113,1.31115,1.31116,102.44,False
'2018-10-29T15:04:00',1.31107,1.31108,1.31097,1.31105,90.87,1.31117,1.31118,1.31105,1.31113,85.09,True
'2018-10-29T15:05:00',1.31104,1.31138,1.31103,1.31119,112.7,1.31113,1.31146,1.31111,1.31126,134.56,False
'2018-10-29T15:06:00',1.31118,1.31121,1.31098,1.311,95.94,1.31126,1.3113,1.31106,1.31109,97.61,False
'2018-10-29T15:07:00',1.311,1.311,1.3106,1.31065,161.07,1.31107,1.31109,1.31068,1.31073,225.48,False
'2018-10-29T15:08:00',1.31064,1.31073,1.31049,1.31064,121.35,1.31073,1.31082,1.31058,1.31073,147.29,True
'2018-10-29T15:09:00',1.31067,1.31082,1.31063,1.31064,98.12,1.31073,1.31091,1.31072,1.31073,85.08,False
'2018-10-29T15:10:00',1.31062,1.31082,1.31052,1.31081,84.6,1.31071,1.31091,1.3106,1.3109,93.77,True
'2018-10-29T15:11:00',1.31081,1.31092,1.31075,1.31083,46.75,1.31088,1.31101,1.31082,1.31091,51.87,True
'2018-10-29T15:12:00',1.31081,1.31103,1.31077,1.311,89.57,1.31091,1.31111,1.31086,1.31107,95.13,True
'2018-10-29T15:13:00',1.31101,1.31115,1.31101,1.31109,63.25,1.31107,1.31124,1.31107,1.31118,82.1,True
'2018-10-29T15:14:00',1.3111,1.31152,1.31109,1.31151,98.18,1.31118,1.3116,1.31118,1.31159,131.6,True
'2018-10-29T15:15:00',1.31149,1.31169,1.31145,1.31166,128.75,1.31158,1.31178,1.31152,1.31175,122.91,True
'2018-10-29T15:16:00',1.31168,1.31233,1.31168,1.31222,204.38,1.31176,1.31241,1.31176,1.31232,167.92,False
'2018-10-29T15:17:00',1.31223,1.31223,1.31202,1.31213,142.07,1.31233,1.31234,1.31211,1.31222,130.56,False
'2018-10-29T15:18:00',1.31211,1.31211,1.31194,1.31199,129.06,1.31217,1.31217,1.31203,1.31208,142.26,True
'2018-10-29T15:19:00',1.312,1.31219,1.31199,1.3121,106.42,1.31209,1.31228,1.31209,1.3122,109.32,False
'2018-10-29T15:20:00',1.3121,1.3121,1.31193,1.31196,152.74,1.31219,1.31219,1.31202,1.31205,148.14,True
'2018-10-29T15:21:00',1.31196,1.31222,1.31194,1.31203,111.91,1.31206,1.3123,1.31204,1.3121,109.82,True
'2018-10-29T15:22:00',1.31203,1.31225,1.31196,1.31196,87.12,1.31211,1.31232,1.31205,1.31205,105.47,False
'2018-10-29T15:23:00',1.31195,1.31213,1.3119,1.31204,109.09,1.31205,1.31221,1.31197,1.31213,111.93,True
'2018-10-29T15:24:00',1.31203,1.3123,1.312,1.31221,121.49,1.31212,1.3124,1.3121,1.3123,119.12,False
'2018-10-29T15:25:00',1.31221,1.31221,1.31187,1.3119,80.15,1.31231,1.31231,1.31196,1.31197,70.07,False
'2018-10-29T15:26:00',1.31194,1.31204,1.31182,1.31184,73.5,1.31198,1.31211,1.31189,1.31191,80.25,False
'2018-10-29T15:27:00',1.31183,1.31196,1.31177,1.31194,54.0,1.31191,1.31204,1.31184,1.31201,60.99,False
'2018-10-29T15:28:00',1.31194,1.31194,1.31178,1.31182,48.0,1.312,1.312,1.31185,1.31187,42.75,True
'2018-10-29T15:29:00',1.31182,1.31215,1.31181,1.31215,67.0,1.31186,1.31225,1.31186,1.31225,80.68,True
'2018-10-29T15:30:00',1.31215,1.31216,1.31202,1.31215,105.45,1.31224,1.31224,1.3121,1.31222,136.46,True
'2018-10-29T15:31:00',1.31215,1.31231,1.31195,1.31195,120.57,1.31223,1.31239,1.31203,1.31205,122.31,False
'2018-10-29T15:32:00',1.31192,1.31195,1.31176,1.31178,98.26,1.31199,1.31204,1.31183,1.31188,101.64,False
'2018-10-29T15:33:00',1.31179,1.31188,1.31179,1.31187,58.12,1.31188,1.31197,1.31187,1.31196,62.07,False
'2018-10-29T15:34:00',1.31186,1.31187,1.31169,1.31178,55.25,1.31194,1.31195,1.31178,1.31184,48.25,True
'2018-10-29T15:35:00',1.31179,1.31212,1.31179,1.31212,87.86,1.31187,1.31222,1.31187,1.31221,82.95,True
'2018-10-29T15:36:00',1.31212,1.31216,1.31139,1.31143,75.57,1.3122,1.31222,1.31147,1.31151,92.89,False
'2018-10-29T15:37:00',1.31143,1.31187,1.31143,1.31187,101.21,1.31152,1.31196,1.31152,1.31196,94.57,True
'2018-10-29T15:38:00',1.31188,1.31198,1.3118,1.31194,110.5,1.31198,1.31208,1.31188,1.31203,117.67,False
'2018-10-29T15:39:00',1.31194,1.31197,1.31186,1.31196,95.12,1.31202,1.31206,1.31194,1.31206,91.56,True
'2018-10-29T15:40:00',1.31196,1.31222,1.31194,1.3122,79.0,1.31207,1.31231,1.31203,1.3123,92.07,True
'2018-10-29T15:41:00',1.31221,1.31225,1.31202,1.31202,77.12,1.3123,1.31234,1.3121,1.3121,79.39,False
'2018-10-29T15:42:00',1.312,1.312,1.31169,1.31176,85.18,1.31207,1.31207,1.31175,1.31184,71.0,False
'2018-10-29T15:43:00',1.31178,1.31194,1.31161,1.31172,87.97,1.31185,1.31202,1.31171,1.31177,82.25,False
'2018-10-29T15:44:00',1.31175,1.3119,1.31175,1.3119,44.0,1.31181,1.31196,1.31181,1.31196,50.11,True
'2018-10-29T15:45:00',1.3119,1.31206,1.31188,1.31206,73.0,1.31197,1.31212,1.31193,1.31211,89.16,False
'2018-10-29T15:46:00',1.31205,1.31205,1.31187,1.31196,52.0,1.31211,1.31212,1.31194,1.31205,45.67,True
'2018-10-29T15:47:00',1.312,1.31212,1.31194,1.31205,100.5,1.31208,1.31221,1.31202,1.31213,82.82,True
'2018-10-29T15:48:00',1.3121,1.31224,1.3121,1.31222,91.47,1.31218,1.31231,1.31218,1.31228,78.87,True
'2018-10-29T15:49:00',1.31222,1.3124,1.3122,1.31235,94.25,1.31229,1.31248,1.31228,1.31243,111.4,True
'2018-10-29T15:50:00',1.31238,1.31243,1.31225,1.31229,91.75,1.31245,1.31251,1.31232,1.31237,104.82,False
'2018-10-29T15:51:00',1.31235,1.31238,1.31222,1.31231,106.57,1.3124,1.31246,1.3123,1.3124,119.0,True
'2018-10-29T15:52:00',1.3123,1.31238,1.31225,1.31228,60.45,1.3124,1.31247,1.31231,1.31235,66.0,False
'2018-10-29T15:53:00',1.31229,1.3123,1.31214,1.31224,72.55,1.31235,1.31238,1.31222,1.3123,101.95,True
'2018-10-29T15:54:00',1.31224,1.31241,1.31224,1.31241,84.75,1.31231,1.31249,1.31231,1.31246,86.27,True
'2018-10-29T15:55:00',1.31239,1.31267,1.31239,1.31267,114.35,1.31245,1.31275,1.31245,1.31275,119.2,True
'2018-10-29T15:56:00',1.31266,1.31269,1.31265,1.31265,36.5,1.31275,1.31277,1.31272,1.31273,42.0,False
'2018-10-29T15:57:00',1.31266,1.31267,1.31248,1.31254,58.86,1.31273,1.31275,1.31255,1.31262,93.32,False
'2018-10-29T15:58:00',1.31254,1.31254,1.31214,1.31214,86.65,1.31261,1.31261,1.31222,1.31223,88.68,False
'2018-10-29T15:59:00',1.31215,1.31219,1.31193,1.31204,113.66,1.31223,1.31227,1.31202,1.31211,109.27,True
'2018-10-29T16:00:00',1.31202,1.31222,1.31198,1.31219,94.55,1.31211,1.31231,1.31206,1.31229,92.05,False
'2018-10-29T16:01:00',1.31216,1.31216,1.31194,1.31194,63.84,1.31224,1.31224,1.31202,1.31202,45.14,False
'2018-10-29T16:02:00',1.31193,1.31211,1.31186,1.31211,89.95,1.31202,1.3122,1.31194,1.3122,89.16,False
'2018-10-29T16:03:00',1.31208,1.31208,1.31185,1.31185,92.65,1.31216,1.31216,1.31193,1.31194,100.35,False
'2018-10-29T16:04:00',1.31186,1.31189,1.31176,1.31184,42.25,1.31194,1.31197,1.31184,1.31193,42.87,True
'2018-10-29T16:05:00',1.31185,1.3119,1.31184,1.31188,72.0,1.31193,1.31197,1.31191,1.31196,90.35,True
'2018-10-29T16:06:00',1.31187,1.31194,1.31169,1.31173,46.25,1.31196,1.31203,1.31178,1.31181,58.14,False
'2018-10-29T16:07:00',1.3117,1.31176,1.31159,1.31165,55.45,1.31178,1.31185,1.31168,1.31172,49.38,True
'2018-10-29T16:08:00',1.31164,1.31179,1.3116,1.31178,71.37,1.31172,1.31188,1.31168,1.31186,60.19,True
'2018-10-29T16:09:00',1.31178,1.31202,1.31177,1.31202,72.5,1.31187,1.3121,1.31186,1.3121,72.31,True
'2018-10-29T16:10:00',1.31202,1.31205,1.31186,1.31201,72.34,1.31211,1.31214,1.31195,1.31209,64.26,True
'2018-10-29T16:11:00',1.31201,1.3121,1.31201,1.31209,37.7,1.3121,1.31218,1.3121,1.31217,33.56,True
'2018-10-29T16:12:00',1.31206,1.31217,1.312,1.31209,56.72,1.31212,1.31225,1.31208,1.31217,50.12,True
'2018-10-29T16:13:00',1.31216,1.31241,1.31216,1.31238,109.1,1.31221,1.31251,1.31221,1.31246,101.67,True
'2018-10-29T16:14:00',1.31238,1.31243,1.31233,1.31238,69.87,1.31245,1.31252,1.3124,1.31247,90.93,True
'2018-10-29T16:15:00',1.31238,1.3126,1.31236,1.3126,60.12,1.31245,1.31269,1.31243,1.31269,85.5,False
'2018-10-29T16:16:00',1.3126,1.3126,1.31218,1.31218,85.7,1.31267,1.31268,1.31226,1.31227,71.2,False
'2018-10-29T16:17:00',1.31219,1.31232,1.31215,1.31225,77.95,1.31227,1.31239,1.31223,1.31232,74.39,True
'2018-10-29T16:18:00',1.31228,1.31256,1.31228,1.31247,48.0,1.31234,1.31262,1.31234,1.31254,53.95,True
'2018-10-29T16:19:00',1.31247,1.31256,1.31241,1.31256,54.87,1.31255,1.31265,1.31247,1.31263,63.5,True
'2018-10-29T16:20:00',1.31256,1.31263,1.31244,1.31263,75.5,1.31264,1.31271,1.31251,1.31271,87.99,False
'2018-10-29T16:21:00',1.31263,1.31263,1.31245,1.31256,59.94,1.3127,1.3127,1.31253,1.31264,73.11,True
'2018-10-29T16:22:00',1.31255,1.31264,1.31245,1.31245,78.19,1.31262,1.31273,1.31252,1.31252,101.35,False
'2018-10-29T16:23:00',1.31245,1.31251,1.31227,1.31227,112.5,1.31251,1.31259,1.31236,1.31237,118.4,False
'2018-10-29T16:24:00',1.31228,1.31237,1.31203,1.31203,117.25,1.31236,1.31245,1.3121,1.31213,145.96,False
'2018-10-29T16:25:00',1.31203,1.31211,1.31178,1.31178,106.25,1.31213,1.31218,1.31186,1.31187,114.6,False
'2018-10-29T16:26:00',1.31177,1.31186,1.31165,1.31176,89.25,1.31185,1.31195,1.31174,1.31185,71.51,False
'2018-10-29T16:27:00',1.31178,1.31178,1.31159,1.31159,72.0,1.31187,1.31187,1.31168,1.31168,70.5,False
'2018-10-29T16:28:00',1.3116,1.31171,1.31159,1.31166,110.75,1.31169,1.3118,1.31168,1.31174,95.92,True
'2018-10-29T16:29:00',1.31167,1.31173,1.31159,1.31162,107.95,1.31175,1.31181,1.31168,1.31169,96.68,False
'2018-10-29T16:30:00',1.31161,1.31165,1.31146,1.3115,107.5,1.31168,1.31174,1.31155,1.31157,81.74,False
'2018-10-29T16:31:00',1.3115,1.31154,1.31116,1.31117,114.43,1.31158,1.3116,1.31123,1.31125,103.35,False
'2018-10-29T16:32:00',1.31116,1.31117,1.3108,1.3109,108.57,1.31125,1.31125,1.31088,1.31099,114.75,True
'2018-10-29T16:33:00',1.31091,1.31119,1.31088,1.31118,123.54,1.311,1.31127,1.31094,1.31126,142.8,True
'2018-10-29T16:34:00',1.31118,1.31143,1.31108,1.31127,114.46,1.31127,1.31151,1.31116,1.31135,112.09,False
'2018-10-29T16:35:00',1.31127,1.3113,1.31109,1.31127,87.65,1.31134,1.31138,1.31118,1.31137,98.61,False
'2018-10-29T16:36:00',1.31126,1.31126,1.31098,1.31098,104.21,1.31136,1.31136,1.31106,1.31107,90.29,False
'2018-10-29T16:37:00',1.31099,1.31111,1.31088,1.31109,102.9,1.31107,1.3112,1.31096,1.31118,92.5,True
'2018-10-29T16:38:00',1.3111,1.31113,1.31099,1.31108,109.43,1.31118,1.31121,1.31108,1.31116,96.57,True
'2018-10-29T16:39:00',1.31108,1.31129,1.31108,1.31119,73.22,1.31117,1.31137,1.31117,1.31127,73.37,True
'2018-10-29T16:40:00',1.31119,1.31139,1.31117,1.31133,100.22,1.31128,1.31144,1.31126,1.31141,82.7,False
'2018-10-29T16:41:00',1.31133,1.31136,1.31128,1.31128,63.98,1.31142,1.31143,1.31135,1.31135,55.85,True
'2018-10-29T16:42:00',1.31128,1.31139,1.31128,1.31136,37.45,1.31136,1.31148,1.31136,1.31144,38.0,False
'2018-10-29T16:43:00',1.31135,1.31135,1.31092,1.311,67.95,1.31143,1.31143,1.311,1.31108,73.0,False
'2018-10-29T16:44:00',1.31099,1.31117,1.31099,1.31117,69.75,1.31107,1.31125,1.31106,1.31125,58.5,True
'2018-10-29T16:45:00',1.31117,1.31128,1.31106,1.31127,68.62,1.31126,1.31137,1.31113,1.31136,79.54,True
'2018-10-29T16:46:00',1.31128,1.31144,1.31125,1.31144,56.75,1.31137,1.31152,1.31132,1.31152,65.9,True
'2018-10-29T16:47:00',1.31143,1.31159,1.31143,1.31153,99.0,1.31152,1.31167,1.31152,1.31162,96.49,True
'2018-10-29T16:48:00',1.31153,1.31162,1.31143,1.31144,90.87,1.31161,1.3117,1.31151,1.31153,103.9,False
'2018-10-29T16:49:00',1.31144,1.31147,1.31124,1.31129,58.05,1.31152,1.31155,1.31134,1.31136,64.0,True
'2018-10-29T16:50:00',1.31129,1.31152,1.31116,1.31142,168.02,1.31137,1.3116,1.31126,1.31152,89.6,False
'2018-10-29T16:51:00',1.31143,1.31143,1.31108,1.31108,106.16,1.31152,1.31152,1.31116,1.31118,109.0,False
'2018-10-29T16:52:00',1.31109,1.31133,1.31108,1.31125,102.11,1.31118,1.31142,1.31116,1.31135,90.37,True
'2018-10-29T16:53:00',1.31125,1.31135,1.3112,1.31134,69.37,1.31134,1.31144,1.31129,1.31143,70.12,False
'2018-10-29T16:54:00',1.31133,1.31133,1.31116,1.31116,31.86,1.31143,1.31143,1.31124,1.31125,22.5,True
'2018-10-29T16:55:00',1.31116,1.31162,1.31116,1.3116,147.36,1.31125,1.31169,1.31125,1.31169,114.64,True
'2018-10-29T16:56:00',1.31161,1.31188,1.31161,1.31182,139.97,1.31169,1.31196,1.31169,1.31191,151.69,True
'2018-10-29T16:57:00',1.31181,1.31248,1.3118,1.31248,199.59,1.31189,1.31256,1.31188,1.31256,218.82,True
'2018-10-29T16:58:00',1.31247,1.31272,1.31241,1.31272,140.79,1.31253,1.31281,1.31249,1.31281,167.13,True
'2018-10-29T16:59:00',1.31273,1.31307,1.3127,1.31289,193.58,1.31281,1.31313,1.31278,1.31296,190.87,True
'2018-10-29T17:00:00',1.31287,1.3133,1.31286,1.31318,241.42,1.31295,1.31338,1.31293,1.31325,200.74,True
'2018-10-29T17:01:00',1.31318,1.31332,1.31307,1.31308,172.61,1.31323,1.3134,1.31314,1.31316,188.43,False
'2018-10-29T17:02:00',1.31309,1.3132,1.31278,1.31283,141.84,1.31314,1.31328,1.31284,1.31289,117.57,False
'2018-10-29T17:03:00',1.31279,1.31281,1.31253,1.31253,134.87,1.31287,1.31288,1.3126,1.31262,158.32,False
'2018-10-29T17:04:00',1.31254,1.31264,1.3124,1.31241,124.36,1.31262,1.31271,1.31249,1.3125,129.0,True
'2018-10-29T17:05:00',1.31241,1.31282,1.3123,1.3128,144.4,1.31251,1.3129,1.31239,1.31289,173.25,True
'2018-10-29T17:06:00',1.3128,1.31288,1.31256,1.31267,127.57,1.3129,1.31298,1.31265,1.31276,136.04,False
'2018-10-29T17:07:00',1.31266,1.31283,1.31257,1.31271,134.75,1.31275,1.31293,1.31265,1.3128,171.77,False
'2018-10-29T17:08:00',1.31271,1.3128,1.31254,1.31272,132.37,1.31281,1.31288,1.31262,1.31282,190.29,True
'2018-10-29T17:09:00',1.31273,1.31282,1.31259,1.3128,105.75,1.31282,1.31292,1.31266,1.3129,173.3,True
'2018-10-29T17:10:00',1.31281,1.313,1.3128,1.31296,50.47,1.3129,1.31304,1.31288,1.31302,63.1,True
'2018-10-29T17:11:00',1.313,1.31302,1.3128,1.31296,63.82,1.31304,1.31306,1.31289,1.31302,68.13,False
'2018-10-29T17:12:00',1.31297,1.31298,1.31289,1.31295,51.75,1.31302,1.31305,1.31298,1.31302,49.02,False
'2018-10-29T17:13:00',1.31297,1.31298,1.3128,1.31281,41.5,1.31302,1.31302,1.31288,1.3129,55.1,False
'2018-10-29T17:14:00',1.31282,1.31289,1.31274,1.3128,72.45,1.31291,1.31298,1.31282,1.3129,97.09,False
'2018-10-29T17:15:00',1.31278,1.31281,1.31273,1.31273,47.75,1.31287,1.31289,1.31281,1.31282,69.91,False
'2018-10-29T17:16:00',1.31272,1.3128,1.31257,1.3128,50.75,1.3128,1.3129,1.31265,1.3129,73.62,False
'2018-10-29T17:17:00',1.31279,1.31279,1.3125,1.31271,80.37,1.31287,1.31287,1.31258,1.31279,108.84,True
'2018-10-29T17:18:00',1.31271,1.31294,1.31269,1.31281,83.95,1.3128,1.31302,1.31279,1.3129,92.49,True
'2018-10-29T17:19:00',1.31281,1.31298,1.31281,1.31292,80.0,1.31291,1.31302,1.3129,1.31301,91.34,True
'2018-10-29T17:20:00',1.31291,1.31303,1.31282,1.31301,79.62,1.313,1.31309,1.3129,1.31308,86.82,True
'2018-10-29T17:21:00',1.31302,1.31307,1.3129,1.31291,76.95,1.31309,1.31313,1.31297,1.31299,70.25,False
'2018-10-29T17:22:00',1.31291,1.313,1.31272,1.31279,91.45,1.313,1.31307,1.3128,1.31286,70.25,False
'2018-10-29T17:23:00',1.31278,1.31288,1.31271,1.3128,83.25,1.31285,1.31296,1.31279,1.31289,66.05,False
'2018-10-29T17:24:00',1.31281,1.31281,1.31254,1.31254,56.75,1.3129,1.3129,1.31263,1.31263,61.87,True
'2018-10-29T17:25:00',1.31255,1.3129,1.31254,1.31254,113.12,1.31264,1.31299,1.31262,1.31262,125.15,False
'2018-10-29T17:26:00',1.31254,1.31272,1.31252,1.3127,87.95,1.31263,1.31281,1.3126,1.31279,76.77,False
'2018-10-29T17:27:00',1.31269,1.31269,1.31249,1.31259,77.95,1.31279,1.31279,1.31257,1.31267,71.12,False
'2018-10-29T17:28:00',1.31261,1.31269,1.31253,1.31254,54.87,1.31268,1.31278,1.31262,1.31263,61.25,True
'2018-10-29T17:29:00',1.31255,1.3128,1.31255,1.31271,117.27,1.31264,1.3129,1.31264,1.3128,127.09,True
'2018-10-29T17:30:00',1.31271,1.31289,1.31269,1.3128,121.95,1.31281,1.31298,1.31278,1.3129,135.83,False
'2018-10-29T17:31:00',1.31279,1.31284,1.31257,1.31265,89.12,1.31289,1.31292,1.31265,1.31274,99.51,False
'2018-10-29T17:32:00',1.31269,1.31284,1.3126,1.31282,126.6,1.31274,1.31292,1.31269,1.31291,149.94,True
'2018-10-29T17:33:00',1.31283,1.3129,1.31267,1.31282,118.69,1.31291,1.31299,1.31276,1.3129,113.37,True
'2018-10-29T17:34:00',1.31282,1.31299,1.31279,1.31284,100.04,1.31291,1.31308,1.31287,1.31293,123.21,False
'2018-10-29T17:35:00',1.31285,1.31289,1.31261,1.31261,72.81,1.31293,1.31297,1.31269,1.3127,70.87,False
'2018-10-29T17:36:00',1.31261,1.31269,1.31241,1.31241,111.77,1.31271,1.31276,1.31249,1.3125,97.43,False
'2018-10-29T17:37:00',1.31241,1.31241,1.31229,1.31229,72.59,1.31249,1.31249,1.31236,1.31237,83.98,False
'2018-10-29T17:38:00',1.3123,1.31236,1.31221,1.31222,69.75,1.31237,1.31244,1.31229,1.3123,78.59,False
'2018-10-29T17:39:00',1.31222,1.31222,1.31202,1.3121,75.15,1.31229,1.31229,1.3121,1.31218,71.49,False
'2018-10-29T17:40:00',1.3121,1.3122,1.31204,1.31204,67.54,1.31219,1.31227,1.31211,1.31211,73.18,False
'2018-10-29T17:41:00',1.31203,1.3122,1.31202,1.31203,77.34,1.3121,1.31227,1.31209,1.31212,70.08,False
'2018-10-29T17:42:00',1.31204,1.31219,1.31203,1.31211,87.99,1.31213,1.31228,1.31211,1.3122,93.6,True
'2018-10-29T17:43:00',1.31213,1.31231,1.31212,1.31212,81.26,1.31221,1.3124,1.31221,1.31222,82.28,True
'2018-10-29T17:44:00',1.31217,1.31247,1.31217,1.31244,84.54,1.31225,1.31255,1.31225,1.31253,103.12,True
'2018-10-29T17:45:00',1.31244,1.3127,1.3124,1.31256,131.01,1.31251,1.3128,1.31247,1.31265,147.79,True
'2018-10-29T17:46:00',1.31257,1.31284,1.31253,1.31266,113.73,1.31267,1.31292,1.31261,1.31273,112.49,False
'2018-10-29T17:47:00',1.31266,1.31276,1.3126,1.31267,102.79,1.31273,1.31284,1.31269,1.31274,109.57,True
'2018-10-29T17:48:00',1.31264,1.31281,1.31251,1.31256,98.25,1.31274,1.31289,1.3126,1.31265,112.13,False
'2018-10-29T17:49:00',1.31255,1.31281,1.31253,1.31272,135.99,1.31264,1.31288,1.31262,1.31281,112.03,False
'2018-10-29T17:50:00',1.31274,1.31276,1.31239,1.31257,102.96,1.31281,1.31284,1.31248,1.31266,94.34,False
'2018-10-29T17:51:00',1.31255,1.31273,1.31247,1.31256,104.06,1.31264,1.31282,1.31257,1.31264,116.01,True
'2018-10-29T17:52:00',1.31256,1.31274,1.31256,1.31265,78.32,1.31265,1.31282,1.31264,1.31274,80.59,False
'2018-10-29T17:53:00',1.31265,1.31267,1.31248,1.31251,105.33,1.31274,1.31274,1.31257,1.31261,97.96,True
'2018-10-29T17:54:00',1.31251,1.31273,1.31237,1.31268,112.52,1.3126,1.31282,1.31246,1.31276,108.89,True
'2018-10-29T17:55:00',1.31269,1.3128,1.31266,1.3128,116.76,1.31277,1.31288,1.31275,1.31288,104.93,True
'2018-10-29T17:56:00',1.31277,1.31308,1.31272,1.31299,125.71,1.31286,1.31317,1.3128,1.31308,117.22,False
'2018-10-29T17:57:00',1.31299,1.31301,1.31272,1.31272,118.4,1.31307,1.3131,1.31281,1.31281,114.31,False
'2018-10-29T17:58:00',1.31277,1.31289,1.31271,1.31274,112.49,1.31285,1.31298,1.3128,1.31283,102.46,True
'2018-10-29T17:59:00',1.31278,1.31299,1.31274,1.31291,103.79,1.31287,1.31308,1.31283,1.313,105.02,False
'2018-10-29T18:00:00',1.3129,1.31296,1.3129,1.31291,52.85,1.313,1.31304,1.31299,1.313,79.61,False
'2018-10-29T18:01:00',1.31291,1.31291,1.31265,1.31276,110.52,1.313,1.313,1.31274,1.31285,139.96,False
'2018-10-29T18:02:00',1.31275,1.31282,1.31273,1.31275,143.64,1.31284,1.3129,1.31282,1.31283,164.23,False
'2018-10-29T18:03:00',1.31274,1.31281,1.31268,1.31274,65.06,1.31284,1.3129,1.31277,1.31283,115.7,True
'2018-10-29T18:04:00',1.31274,1.31291,1.3127,1.3129,66.09,1.31283,1.313,1.31279,1.31299,88.92,True
'2018-10-29T18:05:00',1.31289,1.31308,1.31289,1.313,93.41,1.31299,1.31318,1.31299,1.31309,118.21,False
'2018-10-29T18:06:00',1.313,1.31308,1.31299,1.31299,57.12,1.31308,1.31317,1.31308,1.31308,74.0,False
'2018-10-29T18:07:00',1.31297,1.31299,1.31285,1.31292,82.9,1.31303,1.31307,1.31292,1.313,113.31,True
'2018-10-29T18:08:00',1.31292,1.31315,1.31292,1.31308,49.22,1.31302,1.31322,1.31302,1.31317,78.44,False
'2018-10-29T18:09:00',1.31308,1.31309,1.3129,1.3129,62.7,1.31317,1.31317,1.31299,1.31299,90.19,False
'2018-10-29T18:10:00',1.31291,1.31298,1.31289,1.31292,52.76,1.313,1.31307,1.31298,1.31301,57.93,False
'2018-10-29T18:11:00',1.31292,1.31297,1.31281,1.3129,75.61,1.31301,1.31306,1.3129,1.31301,96.27,False
'2018-10-29T18:12:00',1.3129,1.31293,1.31284,1.3129,38.5,1.31301,1.31302,1.31293,1.31298,56.35,False
'2018-10-29T18:13:00',1.3129,1.3129,1.31281,1.31287,82.22,1.31298,1.313,1.3129,1.31296,110.87,False
'2018-10-29T18:14:00',1.31284,1.3129,1.31281,1.31282,113.84,1.31293,1.313,1.3129,1.31291,101.75,False
'2018-10-29T18:15:00',1.31281,1.3129,1.31278,1.31278,83.98,1.3129,1.313,1.31288,1.31288,64.98,False
'2018-10-29T18:16:00',1.31274,1.31274,1.31254,1.31255,68.9,1.31283,1.31283,1.31263,1.31263,55.83,False
'2018-10-29T18:17:00',1.31253,1.31261,1.31249,1.31253,88.28,1.31263,1.31269,1.31256,1.31261,79.7,True
'2018-10-29T18:18:00',1.31253,1.31263,1.3125,1.31251,86.2,1.31263,1.31272,1.31259,1.31259,74.37,False
'2018-10-29T18:19:00',1.3125,1.3125,1.31228,1.31246,77.24,1.31258,1.31258,1.31237,1.31254,66.19,True
'2018-10-29T18:20:00',1.31246,1.31257,1.31237,1.31255,71.23,1.31254,1.31265,1.31246,1.31264,104.2,True
'2018-10-29T18:21:00',1.31253,1.31278,1.31253,1.31278,86.57,1.31262,1.31286,1.31262,1.31286,163.14,True
'2018-10-29T18:22:00',1.31277,1.31279,1.31264,1.31272,68.5,1.31286,1.31286,1.31274,1.31281,109.7,False
'2018-10-29T18:23:00',1.31273,1.31276,1.31271,1.31272,42.87,1.31281,1.31285,1.3128,1.31282,80.22,False
'2018-10-29T18:24:00',1.31273,1.31274,1.31261,1.31263,32.36,1.31282,1.31282,1.31269,1.31272,43.3,False
'2018-10-29T18:25:00',1.31264,1.31273,1.31263,1.31265,97.75,1.31272,1.3128,1.31272,1.31273,130.55,False
'2018-10-29T18:26:00',1.31265,1.31272,1.3126,1.31265,85.56,1.31273,1.3128,1.31269,1.31273,140.76,True
'2018-10-29T18:27:00',1.31264,1.31272,1.31262,1.31265,89.37,1.31274,1.31282,1.31271,1.31273,121.56,False
'2018-10-29T18:28:00',1.31265,1.31272,1.31264,1.31264,92.19,1.31273,1.3128,1.3127,1.31271,118.43,False
'2018-10-29T18:29:00',1.31264,1.31265,1.31257,1.31264,98.1,1.31273,1.31274,1.31265,1.31273,115.9,False
'2018-10-29T18:30:00',1.31263,1.31264,1.31247,1.31247,115.39,1.31273,1.31273,1.31256,1.31257,167.34,False
'2018-10-29T18:31:00',1.31247,1.31247,1.31227,1.31228,96.5,1.31256,1.31257,1.31234,1.31237,89.33,False
'2018-10-29T18:32:00',1.31227,1.31229,1.31218,1.3122,94.56,1.31235,1.31237,1.31226,1.31228,71.36,False
'2018-10-29T18:33:00',1.3122,1.31227,1.3121,1.31212,55.77,1.31229,1.31237,1.31219,1.31221,39.94,False
'2018-10-29T18:34:00',1.31212,1.31218,1.31208,1.31213,122.0,1.31221,1.31228,1.31217,1.31223,75.57,False
'2018-10-29T18:35:00',1.31214,1.31214,1.31196,1.31197,83.95,1.31223,1.31223,1.31203,1.31204,57.5,False
'2018-10-29T18:36:00',1.31194,1.31194,1.31177,1.31178,109.26,1.31204,1.31204,1.31186,1.31187,69.85,False
'2018-10-29T18:37:00',1.31177,1.31193,1.31177,1.3119,85.91,1.31183,1.31201,1.31183,1.31198,55.75,True
'2018-10-29T18:38:00',1.31193,1.31202,1.31184,1.31185,108.33,1.31201,1.31209,1.31192,1.31194,73.73,False
'2018-10-29T18:39:00',1.31185,1.31189,1.31184,1.31186,72.52,1.31193,1.31198,1.31192,1.31195,46.75,True
'2018-10-29T18:40:00',1.31186,1.3121,1.31185,1.31207,143.42,1.31195,1.31218,1.31193,1.31217,92.97,True
'2018-10-29T18:41:00',1.31206,1.31211,1.31204,1.3121,84.71,1.31215,1.3122,1.31212,1.31218,63.08,False
'2018-10-29T18:42:00',1.3121,1.31211,1.31203,1.31207,69.34,1.31219,1.31219,1.31212,1.31215,51.49,True
'2018-10-29T18:43:00',1.31207,1.31212,1.31201,1.31212,134.56,1.31216,1.31221,1.3121,1.31221,99.06,True
'2018-10-29T18:44:00',1.31211,1.31214,1.31204,1.31213,62.92,1.31221,1.31223,1.31213,1.31221,65.97,True
'2018-10-29T18:45:00',1.31214,1.3122,1.3121,1.31212,66.21,1.31221,1.3123,1.3122,1.31221,62.62,True
'2018-10-29T18:46:00',1.31212,1.31228,1.31209,1.31221,80.23,1.31221,1.31238,1.31219,1.3123,77.42,False
'2018-10-29T18:47:00',1.31221,1.31228,1.31209,1.31216,101.57,1.3123,1.31238,1.3122,1.31226,127.92,False
'2018-10-29T18:48:00',1.31214,1.31214,1.31203,1.31203,132.24,1.31223,1.31223,1.31212,1.31213,136.46,False
'2018-10-29T18:49:00',1.31205,1.31208,1.31201,1.31202,66.72,1.31216,1.31219,1.31211,1.31211,64.08,False
'2018-10-29T18:50:00',1.31203,1.31207,1.31193,1.31194,99.52,1.31213,1.31216,1.31203,1.31204,92.83,False
'2018-10-29T18:51:00',1.31194,1.31196,1.31173,1.31173,101.55,1.31204,1.31207,1.31183,1.31184,89.4,False
'2018-10-29T18:52:00',1.31174,1.31177,1.31168,1.31176,59.68,1.31184,1.31187,1.31178,1.31186,66.18,True
'2018-10-29T18:53:00',1.31176,1.31178,1.31168,1.31177,102.5,1.31187,1.31188,1.31178,1.31188,99.14,True
'2018-10-29T18:54:00',1.31176,1.31196,1.31176,1.31188,101.25,1.31187,1.31205,1.31187,1.31197,85.08,True
'2018-10-29T18:55:00',1.31188,1.3121,1.31186,1.31208,88.53,1.31197,1.31221,1.31197,1.31217,81.7,False
'2018-10-29T18:56:00',1.31209,1.3121,1.31193,1.31207,90.08,1.31219,1.3122,1.31203,1.31218,104.7,False
'2018-10-29T18:57:00',1.31207,1.31207,1.31185,1.31192,79.61,1.31218,1.31218,1.31196,1.31203,90.9,False
'2018-10-29T18:58:00',1.31192,1.31195,1.31185,1.31194,87.74,1.31203,1.31205,1.31193,1.31205,72.59,True
'2018-10-29T18:59:00',1.31197,1.31211,1.31196,1.31204,105.81,1.31205,1.31221,1.31205,1.31214,115.54,False
'2018-10-29T19:00:00',1.31203,1.31206,1.31197,1.31199,100.36,1.31214,1.31216,1.31207,1.3121,110.2,True
'2018-10-29T19:01:00',1.31201,1.31212,1.31192,1.31211,108.48,1.31211,1.31222,1.31202,1.31221,125.23,True
'2018-10-29T19:02:00',1.31211,1.3122,1.31205,1.31211,92.83,1.31223,1.3123,1.31215,1.31221,114.09,True
'2018-10-29T19:03:00',1.31212,1.31221,1.31211,1.31212,49.5,1.31222,1.31231,1.31222,1.31222,60.74,False
'2018-10-29T19:04:00',1.31212,1.31212,1.31185,1.31186,74.17,1.31222,1.31222,1.31195,1.31196,81.79,False
'2018-10-29T19:05:00',1.31191,1.31194,1.31185,1.31189,91.57,1.31199,1.31204,1.31195,1.312,93.88,True
'2018-10-29T19:06:00',1.31189,1.31197,1.31189,1.31196,44.72,1.312,1.31206,1.312,1.31205,48.03,True
'2018-10-29T19:07:00',1.31195,1.31212,1.31195,1.31212,47.75,1.31205,1.31222,1.31205,1.31222,55.83,True
'2018-10-29T19:08:00',1.31213,1.31213,1.31192,1.31196,70.13,1.31222,1.31222,1.312,1.31206,64.11,False
'2018-10-29T19:09:00',1.31196,1.31196,1.31193,1.31193,75.83,1.31206,1.31206,1.31202,1.31202,69.88,True
'2018-10-29T19:10:00',1.31192,1.31257,1.31185,1.3123,209.95,1.31198,1.31266,1.31195,1.3124,234.72,True
'2018-10-29T19:11:00',1.31231,1.3126,1.31225,1.31237,150.26,1.31242,1.31268,1.31235,1.31244,154.27,False
'2018-10-29T19:12:00',1.31235,1.31251,1.31229,1.31241,174.81,1.31244,1.31261,1.31239,1.31252,191.29,True
'2018-10-29T19:13:00',1.31243,1.31255,1.31231,1.31246,134.75,1.31252,1.31265,1.31241,1.31256,196.34,True
'2018-10-29T19:14:00',1.31246,1.31258,1.3123,1.31241,145.55,1.31256,1.31267,1.31242,1.31252,171.4,False
'2018-10-29T19:15:00',1.3124,1.31248,1.3124,1.31248,106.22,1.31252,1.31258,1.31251,1.31257,117.15,True
'2018-10-29T19:16:00',1.31249,1.31273,1.31244,1.31272,129.22,1.31259,1.31282,1.31255,1.31282,183.85,True
'2018-10-29T19:17:00',1.31269,1.31276,1.31254,1.31262,105.92,1.31279,1.31285,1.31263,1.3127,113.39,False
'2018-10-29T19:18:00',1.31261,1.31264,1.31244,1.31257,117.05,1.31269,1.31275,1.31254,1.31267,133.8,False
'2018-10-29T19:19:00',1.31257,1.31263,1.31254,1.31263,81.83,1.31268,1.31273,1.31265,1.31271,86.85,True
'2018-10-29T19:20:00',1.31263,1.31264,1.31254,1.31256,65.21,1.31271,1.31273,1.31264,1.31267,63.45,True
'2018-10-29T19:21:00',1.31257,1.31271,1.31256,1.31267,64.07,1.31267,1.3128,1.31266,1.31277,69.16,False
'2018-10-29T19:22:00',1.31266,1.3127,1.31247,1.31254,98.21,1.31277,1.31279,1.31256,1.31262,92.54,False
'2018-10-29T19:23:00',1.31254,1.31258,1.31235,1.31236,104.55,1.31263,1.31267,1.31246,1.31247,117.66,False
'2018-10-29T19:24:00',1.31235,1.31235,1.31203,1.31205,215.24,1.31245,1.31247,1.31214,1.31216,145.64,False
'2018-10-29T19:25:00',1.31208,1.3122,1.31201,1.3121,142.76,1.31217,1.31229,1.3121,1.3122,145.32,False
'2018-10-29T19:26:00',1.3121,1.31218,1.31202,1.31203,85.77,1.3122,1.31229,1.31212,1.31213,94.02,False
'2018-10-29T19:27:00',1.31201,1.31208,1.31199,1.312,76.89,1.31212,1.31218,1.3121,1.3121,108.37,False
'2018-10-29T19:28:00',1.31197,1.31197,1.31182,1.31191,139.86,1.31206,1.31206,1.31191,1.31201,126.2,True
'2018-10-29T19:29:00',1.31192,1.31201,1.31185,1.312,86.54,1.31201,1.31211,1.31194,1.3121,87.86,True
'2018-10-29T19:30:00',1.31201,1.3122,1.31195,1.31209,109.98,1.3121,1.3123,1.31204,1.31217,111.91,True
'2018-10-29T19:31:00',1.3121,1.31237,1.31206,1.31233,101.17,1.31218,1.31246,1.31214,1.31242,114.83,True
'2018-10-29T19:32:00',1.31235,1.31247,1.31229,1.31247,41.23,1.31243,1.31256,1.31238,1.31256,48.2,True
'2018-10-29T19:33:00',1.31252,1.31253,1.31211,1.31229,41.99,1.31261,1.31261,1.3122,1.31238,49.3,False
'2018-10-29T19:34:00',1.31226,1.31241,1.31226,1.31238,34.37,1.31235,1.31249,1.31235,1.31247,33.88,False
'2018-10-29T19:35:00',1.31239,1.31241,1.31235,1.31237,38.74,1.31248,1.31249,1.31244,1.31247,48.89,False
'2018-10-29T19:36:00',1.31238,1.31238,1.31236,1.31237,28.87,1.31247,1.31249,1.31246,1.31247,41.42,False
'2018-10-29T19:37:00',1.31237,1.31237,1.31228,1.31237,81.85,1.31245,1.31247,1.31236,1.31247,121.69,False
'2018-10-29T19:38:00',1.31237,1.31237,1.3123,1.31237,44.98,1.31247,1.31247,1.3124,1.31247,73.83,True
'2018-10-29T19:39:00',1.31237,1.31246,1.31237,1.31244,32.0,1.31246,1.31255,1.31246,1.31254,52.12,False
'2018-10-29T19:40:00',1.31244,1.31245,1.31228,1.31233,103.37,1.31255,1.31255,1.31238,1.31243,111.6,False
'2018-10-29T19:41:00',1.31232,1.31235,1.31219,1.31226,64.01,1.31243,1.31243,1.31229,1.31236,46.97,False
'2018-10-29T19:42:00',1.31224,1.31225,1.3121,1.3121,50.89,1.31234,1.31234,1.31219,1.3122,29.87,False
'2018-10-29T19:43:00',1.3121,1.31221,1.3121,1.31218,96.81,1.3122,1.31231,1.31219,1.31229,61.94,False
'2018-10-29T19:44:00',1.31218,1.3122,1.31218,1.31218,43.77,1.31229,1.3123,1.31228,1.31229,31.61,True
'2018-10-29T19:45:00',1.31224,1.31228,1.31224,1.31226,86.56,1.31229,1.31239,1.31229,1.31237,55.47,True
'2018-10-29T19:46:00',1.31226,1.31233,1.31222,1.31231,113.68,1.31236,1.31242,1.31233,1.31242,55.45,True
'2018-10-29T19:47:00',1.31231,1.31236,1.31231,1.31232,69.83,1.31242,1.31246,1.31242,1.31243,47.29,True
'2018-10-29T19:48:00',1.31232,1.31245,1.31232,1.31244,61.34,1.31243,1.31256,1.31242,1.31255,69.93,True
'2018-10-29T19:49:00',1.31244,1.31251,1.3123,1.31236,81.92,1.31255,1.31261,1.31241,1.31247,75.09,False
'2018-10-29T19:50:00',1.31236,1.3124,1.31229,1.31237,61.42,1.31247,1.31249,1.3124,1.31247,69.49,True
'2018-10-29T19:51:00',1.31237,1.3125,1.31237,1.31246,89.46,1.31248,1.31258,1.31248,1.31257,88.74,True
'2018-10-29T19:52:00',1.31245,1.31257,1.31245,1.31257,76.3,1.31257,1.31268,1.31256,1.31267,59.79,True
'2018-10-29T19:53:00',1.31257,1.31275,1.31256,1.31262,92.69,1.31267,1.31281,1.31266,1.31273,81.4,False
'2018-10-29T19:54:00',1.31262,1.31266,1.31244,1.31244,89.27,1.31273,1.31277,1.31253,1.31253,63.01,False
'2018-10-29T19:55:00',1.31243,1.31247,1.31242,1.31245,92.48,1.31253,1.31256,1.31252,1.31256,76.36,False
'2018-10-29T19:56:00',1.31243,1.31243,1.31235,1.31235,61.2,1.3125,1.3125,1.31242,1.31242,36.69,True
'2018-10-29T19:57:00',1.31231,1.31246,1.31231,1.31237,89.68,1.31241,1.31256,1.31241,1.31247,74.42,False
'2018-10-29T19:58:00',1.31237,1.31244,1.31235,1.31243,38.82,1.31247,1.31252,1.31245,1.31252,48.96,True
'2018-10-29T19:59:00',1.31243,1.31268,1.31239,1.31265,199.0,1.31252,1.31279,1.31248,1.31275,201.64,True
'2018-10-29T20:00:00',1.31265,1.31269,1.3126,1.31263,110.04,1.31275,1.3128,1.3127,1.31273,100.92,True
'2018-10-29T20:01:00',1.31263,1.31271,1.31255,1.31263,112.59,1.31273,1.31281,1.31266,1.31273,90.47,True
'2018-10-29T20:02:00',1.31263,1.31275,1.31263,1.31271,144.8,1.31273,1.31284,1.31273,1.31281,160.06,True
'2018-10-29T20:03:00',1.31271,1.31286,1.31271,1.31279,87.49,1.31282,1.31295,1.31281,1.31289,113.51,False
'2018-10-29T20:04:00',1.31279,1.31282,1.31262,1.31269,101.42,1.31289,1.31291,1.3127,1.31279,139.4,True
'2018-10-29T20:05:00',1.31268,1.31299,1.31268,1.31293,91.62,1.31279,1.31308,1.31277,1.31301,122.24,True
'2018-10-29T20:06:00',1.31292,1.31304,1.31287,1.31303,87.09,1.31301,1.31313,1.31297,1.31313,116.74,True
'2018-10-29T20:07:00',1.31303,1.31318,1.31302,1.31318,117.46,1.31311,1.31329,1.31311,1.31329,138.87,True
'2018-10-29T20:08:00',1.31318,1.31322,1.31314,1.31321,115.02,1.31328,1.31332,1.31323,1.31331,130.8,True
'2018-10-29T20:09:00',1.31321,1.3134,1.31321,1.3133,113.57,1.31331,1.31349,1.3133,1.31341,137.29,True
'2018-10-29T20:10:00',1.3133,1.31342,1.31317,1.31342,126.85,1.3134,1.31353,1.31328,1.31353,134.48,True
'2018-10-29T20:11:00',1.31344,1.31363,1.31344,1.31356,186.63,1.31355,1.31371,1.31355,1.31366,141.12,False
'2018-10-29T20:12:00',1.31357,1.3136,1.31329,1.31342,107.71,1.31367,1.31371,1.31339,1.3135,70.34,True
'2018-10-29T20:13:00',1.3134,1.31364,1.31338,1.31363,132.84,1.31349,1.31374,1.31347,1.31374,106.3,True
'2018-10-29T20:14:00',1.31364,1.31367,1.3135,1.31367,125.48,1.31374,1.31377,1.3136,1.31376,145.8,True
'2018-10-29T20:15:00',1.31367,1.31373,1.31365,1.31369,140.69,1.31377,1.31382,1.31374,1.31379,93.65,True
'2018-10-29T20:16:00',1.3137,1.31376,1.31357,1.31367,175.31,1.31379,1.31384,1.31368,1.31376,173.05,True
'2018-10-29T20:17:00',1.31365,1.31377,1.31365,1.31368,138.69,1.31375,1.31385,1.31375,1.31379,150.17,True
'2018-10-29T20:18:00',1.31368,1.3138,1.31366,1.3138,112.43,1.31378,1.3139,1.31377,1.3139,132.73,True
'2018-10-29T20:19:00',1.3138,1.31383,1.31375,1.31376,68.11,1.3139,1.31392,1.31385,1.31387,88.25,False
'2018-10-29T20:20:00',1.31378,1.31381,1.31367,1.31375,94.54,1.31389,1.3139,1.31376,1.31385,120.44,True
'2018-10-29T20:21:00',1.31374,1.31383,1.31373,1.31377,73.65,1.31384,1.31391,1.31381,1.31385,67.65,False
'2018-10-29T20:22:00',1.31379,1.31382,1.31376,1.31382,88.83,1.31387,1.31393,1.31385,1.31392,88.28,True
'2018-10-29T20:23:00',1.31383,1.31392,1.31382,1.3139,102.54,1.31393,1.31401,1.31392,1.314,103.07,True
'2018-10-29T20:24:00',1.31391,1.31393,1.31382,1.31391,65.0,1.314,1.31401,1.31392,1.314,64.41,True
'2018-10-29T20:25:00',1.31391,1.31396,1.31381,1.31381,75.46,1.31401,1.31407,1.31389,1.31391,66.18,False
'2018-10-29T20:26:00',1.31381,1.31384,1.31378,1.31383,76.21,1.31391,1.31394,1.31387,1.31393,67.22,True
'2018-10-29T20:27:00',1.31383,1.31399,1.31382,1.31397,143.23,1.31393,1.31409,1.31392,1.31406,118.65,True
'2018-10-29T20:28:00',1.31398,1.31427,1.31398,1.31413,186.94,1.31406,1.31436,1.31406,1.31424,185.68,False
'2018-10-29T20:29:00',1.31415,1.31416,1.31406,1.31409,100.59,1.31424,1.31426,1.31415,1.3142,112.97,True
'2018-10-29T20:30:00',1.31411,1.31425,1.31405,1.31418,88.94,1.31422,1.31435,1.31415,1.31428,119.44,True
'2018-10-29T20:31:00',1.31418,1.31431,1.31409,1.31426,117.43,1.31428,1.31441,1.31419,1.31437,158.26,True
'2018-10-29T20:32:00',1.31426,1.31435,1.31425,1.31433,95.84,1.31436,1.31444,1.31436,1.31441,103.75,False
'2018-10-29T20:33:00',1.31434,1.31434,1.31406,1.3142,89.87,1.31441,1.31444,1.31417,1.31429,136.98,False
'2018-10-29T20:34:00',1.31419,1.31433,1.31413,1.31418,96.1,1.31429,1.3144,1.31423,1.31427,122.98,False
'2018-10-29T20:35:00',1.31418,1.31429,1.31411,1.31427,114.99,1.31428,1.31436,1.31422,1.31436,136.03,True
'2018-10-29T20:36:00',1.31426,1.31433,1.31425,1.31425,109.1,1.31435,1.31441,1.31433,1.31433,112.55,True
'2018-10-29T20:37:00',1.31425,1.31442,1.31425,1.31441,101.31,1.31434,1.31452,1.31434,1.31449,128.53,False
'2018-10-29T20:38:00',1.31437,1.31441,1.31433,1.31441,89.99,1.31445,1.31452,1.31442,1.31452,115.24,True
'2018-10-29T20:39:00',1.31441,1.31445,1.31426,1.31438,123.72,1.31452,1.31454,1.31437,1.31447,142.13,True
'2018-10-29T20:40:00',1.31437,1.31461,1.31437,1.31454,136.87,1.31447,1.3147,1.31447,1.31464,157.08,True
'2018-10-29T20:41:00',1.31454,1.31466,1.31454,1.31461,125.16,1.31464,1.31475,1.31463,1.3147,166.76,True
'2018-10-29T20:42:00',1.3146,1.31477,1.31459,1.31477,108.07,1.3147,1.31488,1.31468,1.31488,120.27,False
'2018-10-29T20:43:00',1.31477,1.31477,1.31466,1.31468,89.98,1.31487,1.31487,1.31475,1.31477,126.85,True
'2018-10-29T20:44:00',1.31466,1.31478,1.31462,1.31478,102.56,1.31475,1.31488,1.31472,1.31488,124.15,True
'2018-10-29T20:45:00',1.31478,1.31488,1.31469,1.31469,139.86,1.31487,1.31497,1.31476,1.31478,131.94,False
'2018-10-29T20:46:00',1.31468,1.31468,1.3145,1.3146,72.47,1.31476,1.31476,1.3146,1.31468,63.44,False
'2018-10-29T20:47:00',1.31457,1.31457,1.31436,1.31445,74.41,1.31464,1.31464,1.31445,1.31455,73.94,False
'2018-10-29T20:48:00',1.31446,1.31449,1.31417,1.31417,132.18,1.31455,1.31459,1.31427,1.31428,125.38,False
'2018-10-29T20:49:00',1.31421,1.31429,1.31398,1.31402,120.55,1.31431,1.31439,1.31408,1.31413,127.12,False
'2018-10-29T20:50:00',1.31403,1.31411,1.31381,1.31392,133.89,1.31413,1.31422,1.31392,1.31403,114.48,False
'2018-10-29T20:51:00',1.31394,1.31408,1.31388,1.31389,76.92,1.31403,1.31418,1.31398,1.31398,77.27,False
'2018-10-29T20:52:00',1.3139,1.31393,1.31369,1.31376,130.17,1.31398,1.31401,1.3138,1.31387,161.85,False
'2018-10-29T20:53:00',1.31376,1.3139,1.31366,1.31383,117.91,1.31387,1.314,1.31376,1.31393,139.6,True
'2018-10-29T20:54:00',1.31384,1.31395,1.31382,1.31389,214.11,1.31393,1.31404,1.31393,1.31397,172.47,True
'2018-10-29T20:55:00',1.31386,1.31401,1.31385,1.31401,125.18,1.31396,1.31411,1.31394,1.31411,135.79,True
'2018-10-29T20:56:00',1.31407,1.31411,1.31365,1.31365,113.69,1.31415,1.31421,1.31375,1.31375,108.59,False
'2018-10-29T20:57:00',1.3137,1.31372,1.31359,1.31366,84.55,1.31378,1.31382,1.31369,1.31376,88.77,False
'2018-10-29T20:58:00',1.31367,1.31371,1.31353,1.31355,90.16,1.31377,1.31382,1.31361,1.31364,103.43,False
'2018-10-29T20:59:00',1.31355,1.31357,1.31346,1.31347,116.66,1.31363,1.31364,1.31354,1.31357,104.78,False
'2018-10-29T21:00:00',1.31347,1.31355,1.31335,1.31347,77.54,1.31355,1.31364,1.31345,1.31358,81.06,False
'2018-10-29T21:01:00',1.31349,1.31353,1.31346,1.31346,56.51,1.31359,1.31363,1.31355,1.31355,51.48,False
'2018-10-29T21:02:00',1.31346,1.31346,1.31337,1.31339,72.47,1.31356,1.31356,1.31348,1.3135,54.31,False
'2018-10-29T21:03:00',1.31339,1.31345,1.3133,1.31339,35.22,1.3135,1.31355,1.31341,1.31348,39.17,False
'2018-10-29T21:04:00',1.31339,1.3134,1.31339,1.3134,10.25,1.31349,1.31351,1.31349,1.31349,10.31,True
'2018-10-29T21:05:00',1.31344,1.31347,1.31336,1.31338,17.47,1.31353,1.31355,1.31345,1.31345,16.67,False
'2018-10-29T21:06:00',1.31336,1.31338,1.31322,1.31324,39.54,1.31345,1.31346,1.31332,1.31333,40.87,False
'2018-10-29T21:07:00',1.31327,1.31332,1.31323,1.31324,65.1,1.31334,1.31342,1.31334,1.31334,43.74,True
'2018-10-29T21:08:00',1.31324,1.31337,1.31324,1.31335,73.41,1.31334,1.31347,1.31334,1.31347,58.6,True
'2018-10-29T21:09:00',1.31336,1.31345,1.3133,1.3133,59.48,1.31347,1.31355,1.31341,1.31341,59.52,False
'2018-10-29T21:10:00',1.3133,1.31342,1.3133,1.31339,38.23,1.31341,1.31352,1.31341,1.31349,47.99,False
'2018-10-29T21:11:00',1.3134,1.31341,1.31338,1.31338,16.0,1.3135,1.31351,1.31349,1.31349,17.84,False
'2018-10-29T21:12:00',1.31338,1.3134,1.31338,1.31339,23.5,1.31349,1.31351,1.31347,1.31348,25.0,True
'2018-10-29T21:13:00',1.31339,1.31341,1.31339,1.3134,13.5,1.31346,1.31351,1.31346,1.31349,20.24,False
'2018-10-29T21:14:00',1.31339,1.31339,1.31336,1.31336,9.5,1.31349,1.31349,1.31344,1.31346,14.23,False
'2018-10-29T21:15:00',1.31336,1.31338,1.31336,1.31336,14.0,1.31347,1.31348,1.31344,1.31347,16.36,False
'2018-10-29T21:16:00',1.31336,1.31337,1.31336,1.31337,6.5,1.31346,1.31346,1.31345,1.31346,7.0,False
'2018-10-29T21:17:00',1.31335,1.31336,1.31335,1.31336,28.98,1.31346,1.31347,1.31341,1.31347,30.61,True
'2018-10-29T21:18:00',1.31336,1.31339,1.31336,1.31339,15.35,1.31346,1.3135,1.31346,1.3135,18.09,True
'2018-10-29T21:19:00',1.31339,1.3134,1.31339,1.31339,3.5,1.3135,1.3135,1.3135,1.3135,3.12,False
'2018-10-29T21:20:00',1.31339,1.3134,1.31339,1.31339,10.84,1.3135,1.3135,1.31349,1.31349,10.0,False
'2018-10-29T21:21:00',1.3134,1.3134,1.31339,1.31339,10.49,1.3135,1.3135,1.31349,1.3135,19.85,True
'2018-10-29T21:22:00',1.31341,1.31342,1.31341,1.31342,2.0,1.3135,1.31351,1.3135,1.31351,2.5,False
'2018-10-29T21:23:00',1.31342,1.31342,1.31322,1.31322,24.37,1.3135,1.31351,1.31331,1.31331,22.0,False
'2018-10-29T21:24:00',1.31322,1.31323,1.31322,1.31323,7.98,1.3133,1.31332,1.3133,1.31332,7.5,False
'2018-10-29T21:25:00',1.31322,1.31323,1.31322,1.31323,14.83,1.31331,1.31332,1.31331,1.31332,12.0,True
'2018-10-29T21:26:00',1.31324,1.3133,1.31324,1.31325,22.07,1.31334,1.31339,1.31334,1.31336,21.48,False
'2018-10-29T21:27:00',1.31324,1.31329,1.31324,1.31327,16.35,1.31335,1.31339,1.31334,1.31337,14.86,False
'2018-10-29T21:28:00',1.31324,1.31327,1.31324,1.31326,21.47,1.31332,1.31337,1.31332,1.31337,16.1,True
'2018-10-29T21:29:00',1.31326,1.31328,1.31325,1.31327,21.6,1.31336,1.31338,1.31335,1.31336,30.54,False
'2018-10-29T21:30:00',1.31327,1.31327,1.31321,1.31321,10.6,1.31336,1.31336,1.31327,1.31331,11.43,True
'2018-10-29T21:31:00',1.31321,1.31327,1.31321,1.31324,18.35,1.31332,1.31337,1.3133,1.31335,19.46,False
'2018-10-29T21:32:00',1.31325,1.31325,1.31324,1.31325,5.12,1.31336,1.31336,1.31334,1.31336,5.86,True
'2018-10-29T21:33:00',1.31325,1.31326,1.31313,1.31313,42.18,1.31336,1.31337,1.31325,1.31326,49.87,False
'2018-10-29T21:34:00',1.31313,1.31319,1.31313,1.31318,17.99,1.31326,1.31329,1.31326,1.31329,16.21,True
'2018-10-29T21:35:00',1.31318,1.31319,1.31317,1.31319,9.74,1.31328,1.3133,1.31327,1.3133,10.0,True
'2018-10-29T21:36:00',1.3132,1.3132,1.31319,1.3132,14.69,1.3133,1.3133,1.31329,1.31329,12.86,False
'2018-10-29T21:37:00',1.3132,1.3132,1.31311,1.31313,36.59,1.31328,1.3133,1.31321,1.31324,44.82,False
'2018-10-29T21:38:00',1.31313,1.31319,1.31312,1.31319,24.31,1.31324,1.31328,1.31323,1.31328,22.76,True
'2018-10-29T21:39:00',1.31318,1.31319,1.31318,1.31318,38.76,1.31328,1.3133,1.31328,1.31328,25.5,True
'2018-10-29T21:40:00',1.31318,1.3132,1.31312,1.31314,34.88,1.31329,1.31332,1.31323,1.31323,29.69,False
'2018-10-29T21:41:00',1.31314,1.31316,1.31312,1.31313,27.55,1.31325,1.31327,1.31323,1.31323,21.03,False
'2018-10-29T21:42:00',1.31312,1.31313,1.31309,1.31309,18.06,1.31323,1.31323,1.31319,1.3132,13.0,False
'2018-10-29T21:43:00',1.31309,1.31309,1.31303,1.31304,20.06,1.3132,1.3132,1.31314,1.31314,22.29,True
'2018-10-29T21:44:00',1.31304,1.3131,1.31304,1.31306,19.02,1.31313,1.31321,1.31313,1.31316,17.96,True
'2018-10-29T21:45:00',1.31305,1.31313,1.31305,1.31305,14.59,1.31315,1.31319,1.31315,1.31317,17.35,False
'2018-10-29T21:46:00',1.31304,1.31306,1.31304,1.31305,37.06,1.31315,1.31318,1.31315,1.31317,34.39,False
'2018-10-29T21:47:00',1.31305,1.31306,1.31304,1.31305,26.72,1.31317,1.31318,1.31315,1.31315,27.17,True
'2018-10-29T21:48:00',1.31304,1.31309,1.31303,1.31303,24.57,1.31315,1.31319,1.31314,1.31314,23.99,False
'2018-10-29T21:49:00',1.31302,1.31303,1.31302,1.31303,7.73,1.31315,1.31316,1.31314,1.31316,10.5,True
'2018-10-29T21:50:00',1.31304,1.31304,1.31303,1.31303,15.02,1.31317,1.31317,1.31315,1.31315,14.0,True
'2018-10-29T21:51:00',1.31303,1.31314,1.31302,1.31304,45.71,1.31315,1.31322,1.31314,1.31316,51.99,True
'2018-10-29T21:52:00',1.31307,1.3132,1.31307,1.31315,22.43,1.31317,1.31331,1.31317,1.31328,24.48,False
'2018-10-29T21:53:00',1.31314,1.31319,1.31313,1.31319,19.46,1.31328,1.3133,1.31326,1.3133,18.36,True
'2018-10-29T21:54:00',1.31318,1.31325,1.31318,1.31325,19.98,1.31329,1.31339,1.31329,1.31338,27.35,True
'2018-10-29T21:55:00',1.31323,1.31327,1.31322,1.31327,17.94,1.31339,1.3134,1.31337,1.31339,18.69,True
'2018-10-29T21:56:00',1.31324,1.31329,1.3132,1.31329,33.55,1.31339,1.31342,1.31334,1.31341,29.84,False
'2018-10-29T21:57:00',1.31329,1.31329,1.31326,1.31327,16.0,1.31342,1.31342,1.31339,1.31339,15.0,True
'2018-10-29T21:58:00',1.31329,1.31333,1.31329,1.3133,24.87,1.31339,1.31348,1.31339,1.31342,27.87,True
'2018-10-29T21:59:00',1.31329,1.31337,1.31323,1.3133,32.24,1.31342,1.31359,1.3134,1.31359,37.86,False
'2018-10-29T22:00:00',1.31328,1.3133,1.31325,1.31325,2.99,1.31363,1.31372,1.31355,1.31356,3.73,False
'2018-10-29T22:01:00',1.31317,1.31322,1.31317,1.31322,3.75,1.31356,1.31361,1.31354,1.31354,5.25,False
'2018-10-29T22:02:00',1.31316,1.31322,1.31316,1.31322,2.25,1.31354,1.31356,1.31354,1.31356,3.0,True
'2018-10-29T22:03:00',1.31326,1.31326,1.31325,1.31325,0.74,1.31354,1.31355,1.31354,1.31355,0.74,False
'2018-10-29T22:04:00',1.31326,1.31326,1.31326,1.31326,0.37,1.31354,1.31354,1.31354,1.31354,0.37,True
'2018-10-29T22:05:00',1.31322,1.31331,1.31321,1.31331,4.48,1.31356,1.31356,1.31347,1.31347,2.16,False
'2018-10-29T22:06:00',1.31328,1.31328,1.31325,1.31325,8.5,1.31354,1.31355,1.31354,1.31355,9.34,False
'2018-10-29T22:07:00',1.31326,1.31328,1.31326,1.31328,10.75,1.31354,1.31354,1.31354,1.31354,9.22,False
'2018-10-29T22:08:00',1.31328,1.31328,1.31328,1.31328,3.5,1.31354,1.31354,1.31354,1.31354,2.37,False
'2018-10-29T22:09:00',1.31316,1.31316,1.31276,1.31306,78.74,1.31353,1.31356,1.31324,1.31351,76.73,True
'2018-10-29T22:10:00',1.31306,1.31324,1.31302,1.31308,90.32,1.31345,1.31356,1.31345,1.31353,66.56,False
'2018-10-29T22:11:00',1.31308,1.31312,1.31307,1.31312,70.06,1.31353,1.31354,1.31352,1.31353,44.93,True
'2018-10-29T22:12:00',1.31313,1.31313,1.31311,1.31312,20.5,1.31352,1.31356,1.31351,1.31354,11.74,False
'2018-10-29T22:13:00',1.31312,1.31313,1.3131,1.31311,22.74,1.31352,1.31355,1.31345,1.31345,14.37,True
'2018-10-29T22:14:00',1.31311,1.31314,1.31309,1.31309,23.99,1.31345,1.31353,1.31345,1.31353,23.6,False
'2018-10-29T22:15:00',1.31311,1.31313,1.31308,1.31312,20.73,1.31353,1.31353,1.31341,1.31341,21.61,False
'2018-10-29T22:16:00',1.3131,1.3131,1.31307,1.31307,3.0,1.31338,1.31338,1.31336,1.31336,3.0,False
'2018-10-29T22:17:00',1.31306,1.31309,1.31306,1.31309,3.5,1.31333,1.31336,1.31333,1.31336,3.0,True
'2018-10-29T22:18:00',1.3131,1.31311,1.3131,1.3131,3.0,1.31336,1.31336,1.31334,1.31334,3.0,True
'2018-10-29T22:19:00',1.31309,1.31309,1.31299,1.31306,5.87,1.3134,1.31349,1.3134,1.3134,5.0,False
'2018-10-29T22:20:00',1.31306,1.31309,1.31306,1.31309,5.37,1.3134,1.3134,1.31332,1.31334,5.0,False
'2018-10-29T22:21:00',1.31305,1.31306,1.31305,1.31306,2.0,1.31341,1.31341,1.3134,1.3134,2.0,True
'2018-10-29T22:22:00',1.31306,1.31309,1.31306,1.31309,4.74,1.3134,1.3134,1.31336,1.31336,4.0,False
'2018-10-29T22:23:00',1.31306,1.31306,1.31305,1.31306,15.84,1.3134,1.31341,1.3134,1.3134,12.0,False
'2018-10-29T22:24:00',1.31306,1.31306,1.31305,1.31306,34.15,1.3134,1.31341,1.3134,1.3134,26.0,True
'2018-10-29T22:25:00',1.31306,1.31311,1.31305,1.3131,20.69,1.3134,1.31341,1.31335,1.31336,17.0,False
'2018-10-29T22:26:00',1.31307,1.31307,1.31306,1.31306,4.49,1.31333,1.31333,1.31333,1.31333,4.0,False
'2018-10-29T22:27:00',1.31293,1.31293,1.31267,1.31278,112.38,1.313,1.31321,1.31289,1.31312,99.28,False
'2018-10-29T22:28:00',1.3128,1.3128,1.31274,1.31274,27.09,1.31312,1.31315,1.31307,1.31307,43.24,False
'2018-10-29T22:29:00',1.31274,1.31275,1.31267,1.31275,33.97,1.31307,1.3131,1.31298,1.31305,45.4,True
'2018-10-29T22:30:00',1.31275,1.31303,1.31274,1.3128,120.45,1.31304,1.31364,1.31301,1.31315,73.8,False
'2018-10-29T22:31:00',1.3128,1.31301,1.3128,1.31287,34.34,1.31315,1.31331,1.31315,1.31316,29.23,True
'2018-10-29T22:32:00',1.31287,1.31319,1.31277,1.31319,104.21,1.31306,1.31355,1.31303,1.31335,118.67,False
'2018-10-29T22:33:00',1.31319,1.31319,1.31278,1.31313,67.67,1.31336,1.3135,1.31315,1.3135,65.76,True
'2018-10-29T22:34:00',1.31313,1.31325,1.31297,1.31325,154.78,1.31348,1.31351,1.31323,1.31343,121.37,False
'2018-10-29T22:35:00',1.31326,1.31327,1.31296,1.31301,58.47,1.31344,1.31346,1.31314,1.31332,48.78,False
'2018-10-29T22:36:00',1.31303,1.31319,1.31296,1.31309,62.33,1.31331,1.31346,1.31321,1.3133,52.92,False
'2018-10-29T22:37:00',1.31309,1.3132,1.31303,1.31317,15.19,1.31328,1.31338,1.31328,1.31335,13.62,False
'2018-10-29T22:38:00',1.31315,1.31315,1.31296,1.31301,43.02,1.31333,1.31333,1.31317,1.31319,51.46,False
'2018-10-29T22:39:00',1.31302,1.31307,1.31272,1.31292,43.48,1.3132,1.31323,1.31308,1.31312,38.55,True
'2018-10-29T22:40:00',1.3129,1.31306,1.3129,1.31298,46.2,1.31309,1.31334,1.31309,1.31317,43.11,False
'2018-10-29T22:41:00',1.31298,1.31301,1.31269,1.31296,61.14,1.31317,1.31322,1.31305,1.31322,48.37,False
'2018-10-29T22:42:00',1.31296,1.31297,1.31276,1.31285,36.16,1.3132,1.3132,1.31306,1.31306,35.95,False
'2018-10-29T22:43:00',1.31285,1.31291,1.31285,1.31289,28.24,1.31304,1.3131,1.31304,1.31309,26.0,True
'2018-10-29T22:44:00',1.31287,1.31295,1.31286,1.31291,12.77,1.31309,1.31314,1.31303,1.3131,14.0,True
'2018-10-29T22:45:00',1.31289,1.31296,1.31287,1.31295,22.07,1.31309,1.31315,1.31309,1.31314,18.0,False
'2018-10-29T22:46:00',1.31295,1.31295,1.31288,1.3129,10.34,1.31314,1.31314,1.31309,1.31309,7.0,True
'2018-10-29T22:47:00',1.31288,1.31296,1.31286,1.31286,13.34,1.31309,1.31315,1.31305,1.31305,11.0,False
'2018-10-29T22:48:00',1.31286,1.31286,1.31285,1.31285,8.07,1.31305,1.31311,1.31305,1.31311,6.0,True
'2018-10-29T22:49:00',1.31288,1.31288,1.31288,1.31288,4.31,1.31307,1.31307,1.31307,1.31307,4.0,False
'2018-10-29T22:50:00',1.31285,1.31286,1.31285,1.31286,5.55,1.31311,1.31311,1.31306,1.31306,4.0,True
'2018-10-29T22:51:00',1.31286,1.31288,1.31286,1.31288,8.8,1.31306,1.31307,1.31306,1.31307,7.0,False
'2018-10-29T22:52:00',1.31285,1.31285,1.31284,1.31285,3.97,1.31312,1.31313,1.31312,1.31312,3.0,True
'2018-10-29T22:53:00',1.31285,1.3129,1.31285,1.31288,3.52,1.31312,1.31312,1.31307,1.31307,3.0,False
'2018-10-29T22:54:00',1.31287,1.31287,1.31287,1.31287,3.34,1.31306,1.31306,1.31306,1.31306,3.0,True
'2018-10-29T22:55:00',1.31287,1.31287,1.31285,1.31285,6.24,1.31306,1.31311,1.31306,1.31311,5.0,True
'2018-10-29T22:56:00',1.31287,1.31293,1.31287,1.31288,55.07,1.31312,1.31316,1.31307,1.31307,45.0,True
'2018-10-29T22:57:00',1.31288,1.313,1.31287,1.31299,45.11,1.31307,1.31323,1.31307,1.31323,36.0,True
'2018-10-29T22:58:00',1.31299,1.31301,1.31288,1.31301,71.22,1.31323,1.31323,1.31311,1.3132,65.12,True
'2018-10-29T22:59:00',1.313,1.31304,1.31291,1.31293,17.81,1.31326,1.31336,1.31325,1.31325,14.1,True
'2018-10-29T23:00:00',1.31296,1.31312,1.31294,1.31309,20.29,1.31321,1.31334,1.3131,1.31322,22.16,False
'2018-10-29T23:01:00',1.3131,1.31315,1.31304,1.31315,12.94,1.31323,1.31328,1.31316,1.31328,13.87,False
'2018-10-29T23:02:00',1.31314,1.31314,1.31302,1.31307,5.42,1.31327,1.31327,1.31316,1.31321,4.87,True
'2018-10-29T23:03:00',1.31307,1.31317,1.31307,1.31315,8.66,1.31322,1.31332,1.31322,1.3133,8.25,True
'2018-10-29T23:04:00',1.31317,1.31322,1.31314,1.31314,19.09,1.31332,1.31337,1.31329,1.3133,16.47,False
'2018-10-29T23:05:00',1.31314,1.31315,1.31309,1.31309,3.75,1.31331,1.31331,1.31324,1.31324,3.75,True
'2018-10-29T23:06:00',1.31311,1.31322,1.31309,1.3131,125.9,1.31324,1.31336,1.31324,1.31332,170.04,False
'2018-10-29T23:07:00',1.31317,1.31319,1.31306,1.31306,22.6,1.31334,1.31338,1.31328,1.31328,26.94,False
'2018-10-29T23:08:00',1.31306,1.3131,1.31302,1.31309,69.32,1.31328,1.31333,1.31328,1.3133,64.72,True
'2018-10-29T23:09:00',1.31312,1.31313,1.31308,1.31309,22.5,1.3133,1.31331,1.31327,1.31329,23.23,False
'2018-10-29T23:10:00',1.31309,1.3131,1.31305,1.31306,12.87,1.31328,1.3133,1.31327,1.3133,15.04,False
'2018-10-29T23:11:00',1.31306,1.31309,1.31302,1.31309,34.8,1.3133,1.31331,1.31324,1.3133,38.47,False
'2018-10-29T23:12:00',1.31309,1.31309,1.31303,1.31303,17.0,1.3133,1.3133,1.31323,1.31326,20.82,False
'2018-10-29T23:13:00',1.31305,1.31305,1.31301,1.31302,46.71,1.31324,1.31327,1.31324,1.31325,79.12,True
'2018-10-29T23:14:00',1.31302,1.31329,1.31301,1.31311,95.31,1.31325,1.31341,1.31324,1.31333,183.2,False
'2018-10-29T23:15:00',1.31311,1.31318,1.31302,1.31308,150.8,1.31333,1.31334,1.31323,1.31331,157.54,False
'2018-10-29T23:16:00',1.31307,1.31308,1.31304,1.31306,85.03,1.31331,1.31332,1.31324,1.3133,83.58,False
'2018-10-29T23:17:00',1.31306,1.31307,1.31304,1.31305,77.23,1.3133,1.31332,1.31326,1.3133,85.91,False
'2018-10-29T23:18:00',1.31306,1.31307,1.31305,1.31305,53.76,1.3133,1.31331,1.31328,1.3133,68.85,True
'2018-10-29T23:19:00',1.31307,1.31308,1.31304,1.31304,68.96,1.3133,1.31331,1.31328,1.31329,55.59,True
'2018-10-29T23:20:00',1.31304,1.31311,1.31302,1.31306,188.23,1.31329,1.31331,1.31321,1.31326,169.48,True
'2018-10-29T23:21:00',1.31312,1.31312,1.31303,1.31304,148.13,1.31327,1.31331,1.31319,1.31328,142.4,True
'2018-10-29T23:22:00',1.31305,1.31315,1.31304,1.31315,48.55,1.31325,1.31334,1.31324,1.31334,45.17,True
'2018-10-29T23:23:00',1.31315,1.31316,1.31314,1.31315,53.2,1.31334,1.31336,1.31332,1.31334,52.36,True
'2018-10-29T23:24:00',1.31316,1.31322,1.31315,1.31316,18.63,1.31334,1.31335,1.31332,1.31332,22.24,False
'2018-10-29T23:25:00',1.31317,1.31319,1.31316,1.31316,22.5,1.31335,1.31335,1.31332,1.31332,20.94,True
'2018-10-29T23:26:00',1.31316,1.31329,1.31314,1.31315,29.76,1.31332,1.31338,1.3133,1.31331,29.49,False
'2018-10-29T23:27:00',1.31314,1.31316,1.31299,1.31302,63.72,1.31331,1.31331,1.31313,1.31319,54.49,False
'2018-10-29T23:28:00',1.31304,1.31306,1.31304,1.31305,17.38,1.31323,1.31323,1.31322,1.31322,9.12,True
'2018-10-29T23:29:00',1.31307,1.31307,1.31307,1.31307,3.0,1.31325,1.31325,1.31325,1.31325,4.35,False
'2018-10-29T23:30:00',1.31303,1.31303,1.31298,1.31301,77.24,1.31322,1.31322,1.31313,1.31319,77.19,False
'2018-10-29T23:31:00',1.31301,1.31301,1.31296,1.31301,35.68,1.31321,1.31321,1.31313,1.31315,27.75,False
'2018-10-29T23:32:00',1.31301,1.31302,1.31297,1.31301,83.0,1.31317,1.31319,1.31313,1.31316,76.8,True
'2018-10-29T23:33:00',1.31302,1.31307,1.31298,1.31301,133.38,1.31316,1.31318,1.31315,1.31315,121.96,False
'2018-10-29T23:34:00',1.31301,1.31302,1.31297,1.31302,52.79,1.31316,1.3132,1.31313,1.31317,42.1,True
'2018-10-29T23:35:00',1.31303,1.31309,1.31303,1.31305,47.55,1.3132,1.31325,1.3132,1.31323,48.19,False
'2018-10-29T23:36:00',1.31304,1.31305,1.31299,1.313,18.44,1.31322,1.31324,1.31316,1.31316,30.03,True
'2018-10-29T23:37:00',1.313,1.31307,1.313,1.31304,65.2,1.31318,1.31323,1.31317,1.31322,46.24,True
'2018-10-29T23:38:00',1.31304,1.31307,1.31301,1.31307,38.5,1.31322,1.31324,1.3132,1.31324,37.4,True
'2018-10-29T23:39:00',1.31307,1.31307,1.31306,1.31307,29.0,1.31324,1.31326,1.31324,1.31325,56.39,True
'2018-10-29T23:40:00',1.31307,1.31313,1.31307,1.31312,22.0,1.31326,1.3133,1.31324,1.31327,29.71,False
'2018-10-29T23:41:00',1.31312,1.31312,1.31305,1.31305,15.0,1.31327,1.31327,1.31323,1.31324,35.06,False
'2018-10-29T23:42:00',1.31305,1.31308,1.31305,1.31308,22.0,1.31324,1.31325,1.31322,1.31324,43.97,True
'2018-10-29T23:43:00',1.31308,1.3131,1.31308,1.3131,21.0,1.31324,1.31325,1.31323,1.31324,31.8,True
'2018-10-29T23:44:00',1.31311,1.31314,1.3131,1.31314,20.0,1.31325,1.31327,1.31324,1.31327,40.0,True
'2018-10-29T23:45:00',1.31311,1.31318,1.31311,1.31318,33.0,1.31326,1.31331,1.31325,1.31331,61.36,False
'2018-10-29T23:46:00',1.31318,1.31318,1.31315,1.31316,13.0,1.31331,1.31331,1.3133,1.3133,19.55,False
'2018-10-29T23:47:00',1.31316,1.31316,1.31315,1.31315,14.0,1.3133,1.31334,1.3133,1.31331,20.39,False
'2018-10-29T23:48:00',1.31315,1.31316,1.31311,1.31311,21.0,1.31333,1.31333,1.31331,1.31331,34.69,False
'2018-10-29T23:49:00',1.31311,1.31314,1.31311,1.31312,17.0,1.3133,1.31333,1.3133,1.31331,31.47,False
'2018-10-29T23:50:00',1.31312,1.31312,1.3131,1.31312,13.0,1.31331,1.31332,1.3133,1.3133,17.13,False
'2018-10-29T23:51:00',1.31312,1.31312,1.31311,1.31312,9.0,1.3133,1.3133,1.3133,1.3133,10.27,True
'2018-10-29T23:52:00',1.31312,1.31312,1.31307,1.31307,28.12,1.3133,1.31332,1.31327,1.31327,42.7,True
'2018-10-29T23:53:00',1.31308,1.31312,1.31304,1.3131,125.0,1.31328,1.31333,1.3132,1.3133,182.14,True
'2018-10-29T23:54:00',1.3131,1.31313,1.31303,1.31306,129.0,1.31331,1.31332,1.31319,1.31322,193.69,False
'2018-10-29T23:55:00',1.31306,1.31313,1.31303,1.31312,122.1,1.31322,1.31332,1.3132,1.3133,138.37,False
'2018-10-29T23:56:00',1.31311,1.31313,1.31311,1.31311,29.0,1.3133,1.31332,1.31329,1.31329,45.89,False
'2018-10-29T23:57:00',1.31311,1.31313,1.3131,1.31312,42.0,1.31329,1.31332,1.31329,1.31329,51.48,False
'2018-10-29T23:58:00',1.31313,1.31313,1.31312,1.31312,27.0,1.31329,1.31332,1.31328,1.31329,39.48,True
'2018-10-29T23:59:00',1.31312,1.31327,1.31312,1.31323,49.37,1.31332,1.31339,1.31328,1.31339,67.79,True
'2018-10-30T00:00:00',1.31326,1.31342,1.31318,1.3134,78.87,1.3134,1.31356,1.3133,1.3135,102.59,False
'2018-10-30T00:01:00',1.31337,1.31337,1.31318,1.31321,184.56,1.3135,1.3135,1.31329,1.31331,184.79,False
'2018-10-30T00:02:00',1.31319,1.31319,1.31306,1.31309,90.83,1.31331,1.31331,1.31315,1.31321,70.5,False
'2018-10-30T00:03:00',1.31309,1.31313,1.31306,1.31308,151.4,1.3132,1.31327,1.31318,1.31318,118.36,True
'2018-10-30T00:04:00',1.31307,1.31315,1.31307,1.31311,73.25,1.31318,1.31331,1.31318,1.31327,80.92,True
'2018-10-30T00:05:00',1.31312,1.31316,1.31311,1.31314,54.49,1.31327,1.31332,1.31326,1.3133,62.56,True
'2018-10-30T00:06:00',1.31313,1.31317,1.31307,1.31311,237.54,1.3133,1.31333,1.31325,1.31329,250.86,False
'2018-10-30T00:07:00',1.31311,1.31311,1.31308,1.31311,87.78,1.3133,1.31331,1.31325,1.3133,86.11,True
'2018-10-30T00:08:00',1.31311,1.31312,1.31309,1.3131,97.39,1.31327,1.31331,1.31325,1.3133,102.42,False
'2018-10-30T00:09:00',1.3131,1.31311,1.31306,1.31308,120.66,1.31329,1.3133,1.31322,1.31326,128.99,True
'2018-10-30T00:10:00',1.31309,1.31312,1.31307,1.31311,93.66,1.31326,1.31331,1.31323,1.31331,130.72,False
'2018-10-30T00:11:00',1.31311,1.31311,1.31309,1.3131,51.82,1.31331,1.31331,1.31325,1.31329,86.14,False
'2018-10-30T00:12:00',1.3131,1.3131,1.31308,1.31308,14.72,1.31328,1.31329,1.31325,1.31325,29.17,False
'2018-10-30T00:13:00',1.31308,1.31309,1.31306,1.31306,42.24,1.31326,1.31326,1.31318,1.31322,66.19,False
'2018-10-30T00:14:00',1.31306,1.31308,1.31305,1.31306,50.0,1.31321,1.31326,1.31319,1.31322,88.69,True
'2018-10-30T00:15:00',1.31307,1.31309,1.31304,1.31304,63.99,1.31323,1.31326,1.31317,1.3132,121.73,False
'2018-10-30T00:16:00',1.31304,1.31308,1.313,1.313,40.58,1.3132,1.31324,1.31315,1.31317,80.06,False
'2018-10-30T00:17:00',1.31301,1.31307,1.31295,1.31295,44.07,1.31317,1.31321,1.31312,1.31313,74.41,False
'2018-10-30T00:18:00',1.31296,1.31301,1.31296,1.313,24.85,1.31312,1.31318,1.31312,1.31317,34.41,False
'2018-10-30T00:19:00',1.31298,1.31299,1.31294,1.31297,48.04,1.31315,1.31315,1.3131,1.3131,34.47,True
'2018-10-30T00:20:00',1.31296,1.313,1.31294,1.31296,51.49,1.3131,1.31316,1.31309,1.31313,40.2,True
'2018-10-30T00:21:00',1.31297,1.31302,1.31297,1.313,37.41,1.31313,1.31318,1.31313,1.31317,58.63,False
'2018-10-30T00:22:00',1.313,1.313,1.31297,1.31299,21.62,1.31316,1.31316,1.31312,1.31316,29.15,True
'2018-10-30T00:23:00',1.31299,1.31302,1.31299,1.31302,16.24,1.31316,1.31317,1.31315,1.31317,32.07,True
'2018-10-30T00:24:00',1.31301,1.3131,1.31301,1.3131,20.74,1.31317,1.31327,1.31317,1.31327,45.52,False
'2018-10-30T00:25:00',1.3131,1.3131,1.31309,1.3131,14.0,1.31326,1.31327,1.31325,1.31326,35.57,False
'2018-10-30T00:26:00',1.3131,1.3131,1.31308,1.3131,24.62,1.31327,1.31327,1.31323,1.31326,52.76,True
'2018-10-30T00:27:00',1.3131,1.31312,1.31309,1.31312,21.37,1.31326,1.3133,1.31326,1.31329,29.24,False
'2018-10-30T00:28:00',1.3131,1.3131,1.31309,1.3131,19.31,1.31328,1.31328,1.31326,1.31326,30.89,False
'2018-10-30T00:29:00',1.31309,1.3131,1.31307,1.31309,26.7,1.31326,1.31327,1.31323,1.31326,41.12,False
'2018-10-30T00:30:00',1.31308,1.31308,1.31305,1.31307,43.8,1.31325,1.31325,1.31321,1.31324,29.33,False
'2018-10-30T00:31:00',1.31307,1.31307,1.31302,1.31307,66.8,1.31321,1.31325,1.3132,1.31323,30.79,False
'2018-10-30T00:32:00',1.31306,1.31306,1.31296,1.31296,91.89,1.31323,1.31323,1.31306,1.31313,53.56,False
'2018-10-30T00:33:00',1.31297,1.31298,1.31294,1.31295,53.9,1.31313,1.31313,1.31307,1.3131,31.88,True
'2018-10-30T00:34:00',1.31295,1.31298,1.3129,1.31298,88.92,1.31311,1.31314,1.313,1.31314,31.74,False
'2018-10-30T00:35:00',1.31298,1.31298,1.31296,1.31296,49.52,1.31314,1.31314,1.3131,1.31312,23.22,False
'2018-10-30T00:36:00',1.31296,1.31296,1.31287,1.31293,20.86,1.31312,1.31312,1.31301,1.31305,16.62,True
'2018-10-30T00:37:00',1.31294,1.31297,1.31292,1.31293,37.1,1.31305,1.31312,1.31304,1.31304,23.86,False
'2018-10-30T00:38:00',1.31293,1.31294,1.31288,1.31294,10.75,1.31301,1.31303,1.31301,1.31303,9.5,True
'2018-10-30T00:39:00',1.31294,1.31294,1.31285,1.31285,13.24,1.31304,1.31304,1.31299,1.313,8.62,False
'2018-10-30T00:40:00',1.31284,1.31285,1.31282,1.31283,45.24,1.31299,1.31299,1.31298,1.31299,22.98,False
'2018-10-30T00:41:00',1.31283,1.31284,1.31282,1.31282,36.37,1.31299,1.31299,1.31294,1.31299,16.24,True
'2018-10-30T00:42:00',1.31284,1.31288,1.31281,1.31281,34.39,1.313,1.31302,1.31294,1.31294,18.12,False
'2018-10-30T00:43:00',1.31282,1.31283,1.31281,1.31282,18.16,1.31295,1.31295,1.31293,1.31293,12.0,False
'2018-10-30T00:44:00',1.31283,1.31283,1.31281,1.31282,11.49,1.31293,1.31295,1.31293,1.31295,7.0,True
'2018-10-30T00:45:00',1.31283,1.31284,1.31283,1.31284,11.74,1.31295,1.31299,1.31295,1.31299,7.36,True
'2018-10-30T00:46:00',1.31284,1.31293,1.31284,1.31293,29.46,1.31299,1.31306,1.31299,1.31306,24.85,True
'2018-10-30T00:47:00',1.31293,1.31294,1.31287,1.31287,42.14,1.31306,1.31306,1.31299,1.31302,56.15,False
'2018-10-30T00:48:00',1.31287,1.31287,1.31284,1.31286,16.09,1.31302,1.31302,1.31299,1.313,11.86,False
'2018-10-30T00:49:00',1.31286,1.31286,1.31284,1.31285,17.87,1.31299,1.31299,1.31299,1.31299,10.0,False
'2018-10-30T00:50:00',1.31285,1.31286,1.31282,1.31284,53.01,1.31299,1.31299,1.31294,1.31299,25.74,False
'2018-10-30T00:51:00',1.31285,1.31285,1.31283,1.31284,28.76,1.31299,1.31299,1.31299,1.31299,13.0,False
'2018-10-30T00:52:00',1.31284,1.31285,1.31283,1.31284,32.14,1.31299,1.31299,1.31299,1.31299,14.0,True
'2018-10-30T00:53:00',1.31284,1.31286,1.31283,1.31283,45.58,1.31299,1.31299,1.31298,1.31299,23.12,True
'2018-10-30T00:54:00',1.31285,1.31293,1.31283,1.31293,53.64,1.31299,1.31302,1.31299,1.31302,34.0,False
'2018-10-30T00:55:00',1.31292,1.31292,1.31285,1.31286,52.53,1.31302,1.31302,1.313,1.313,28.0,True
'2018-10-30T00:56:00',1.31285,1.31294,1.31284,1.31294,31.31,1.31299,1.313,1.31299,1.313,12.0,False
'2018-10-30T00:57:00',1.31292,1.31294,1.31287,1.31287,22.81,1.313,1.313,1.313,1.313,13.0,False
'2018-10-30T00:58:00',1.31286,1.31288,1.31286,1.31286,57.88,1.313,1.313,1.31299,1.313,29.25,True
'2018-10-30T00:59:00',1.31286,1.31291,1.31286,1.31291,29.9,1.313,1.313,1.31299,1.313,21.0,True
'2018-10-30T01:00:00',1.31292,1.31307,1.31292,1.31299,85.64,1.31304,1.31319,1.31304,1.31314,72.71,False
'2018-10-30T01:01:00',1.31299,1.31299,1.31283,1.31289,175.33,1.31314,1.31314,1.31298,1.31303,126.22,False
'2018-10-30T01:02:00',1.31289,1.31293,1.31267,1.31276,93.68,1.31303,1.31305,1.31281,1.31288,72.42,False
'2018-10-30T01:03:00',1.31274,1.31278,1.31273,1.31275,68.36,1.31288,1.3129,1.31287,1.31287,51.86,True
'2018-10-30T01:04:00',1.31277,1.31279,1.31275,1.31275,35.63,1.31288,1.31294,1.31287,1.31287,38.39,True
'2018-10-30T01:05:00',1.31277,1.31285,1.31276,1.31283,30.61,1.31289,1.31298,1.31288,1.31295,35.48,True
'2018-10-30T01:06:00',1.31282,1.31303,1.31282,1.31299,75.41,1.31293,1.31315,1.31293,1.31313,51.53,True
'2018-10-30T01:07:00',1.31298,1.31307,1.31297,1.31303,103.58,1.31313,1.31322,1.31312,1.31312,73.18,False
'2018-10-30T01:08:00',1.31298,1.31301,1.31287,1.31288,90.45,1.31311,1.31312,1.31299,1.31299,59.32,False
'2018-10-30T01:09:00',1.31288,1.31292,1.31282,1.31282,30.91,1.313,1.31301,1.31294,1.31294,23.12,False
'2018-10-30T01:10:00',1.31283,1.31289,1.31282,1.31282,56.54,1.31295,1.313,1.31294,1.31294,38.5,False
'2018-10-30T01:11:00',1.31281,1.31282,1.31273,1.31277,74.76,1.31293,1.31294,1.31284,1.31287,52.12,False
'2018-10-30T01:12:00',1.31277,1.31278,1.31273,1.31277,61.25,1.31288,1.31289,1.31284,1.31287,46.24,False
'2018-10-30T01:13:00',1.31277,1.31277,1.31273,1.31274,48.37,1.31286,1.31288,1.31285,1.31285,32.25,False
'2018-10-30T01:14:00',1.31273,1.31273,1.31241,1.31241,148.0,1.31285,1.31285,1.31253,1.31254,99.53,False
'2018-10-30T01:15:00',1.31245,1.31245,1.31232,1.31232,91.07,1.31255,1.31256,1.31244,1.31245,44.72,False
'2018-10-30T01:16:00',1.31232,1.31239,1.31231,1.31237,127.84,1.31246,1.31251,1.31242,1.31251,69.06,False
'2018-10-30T01:17:00',1.31238,1.31238,1.31206,1.31206,89.85,1.31251,1.31251,1.31218,1.3122,78.55,False
'2018-10-30T01:18:00',1.31209,1.31219,1.31208,1.31218,86.58,1.31218,1.31233,1.31218,1.31232,89.83,True
'2018-10-30T01:19:00',1.31219,1.31229,1.31217,1.31222,62.8,1.31232,1.31241,1.3123,1.31235,80.96,False
'2018-10-30T01:20:00',1.31221,1.31226,1.31219,1.3122,46.6,1.31233,1.31237,1.31231,1.31233,56.6,False
'2018-10-30T01:21:00',1.3122,1.3122,1.31216,1.31216,24.77,1.31232,1.31233,1.31227,1.31227,31.48,True
'2018-10-30T01:22:00',1.31219,1.31233,1.31216,1.31223,97.63,1.31229,1.31245,1.31229,1.31235,103.72,False
'2018-10-30T01:23:00',1.31222,1.31225,1.31213,1.31216,105.04,1.31235,1.31238,1.31223,1.31229,117.45,False
'2018-10-30T01:24:00',1.31217,1.31219,1.31201,1.31203,90.05,1.31229,1.31231,1.31213,1.31215,80.79,False
'2018-10-30T01:25:00',1.31204,1.3121,1.31198,1.31198,105.64,1.31216,1.31221,1.31204,1.31209,92.88,True
'2018-10-30T01:26:00',1.31201,1.31216,1.31201,1.31212,108.85,1.31209,1.31228,1.31209,1.31223,103.2,False
'2018-10-30T01:27:00',1.31212,1.31215,1.31204,1.31205,132.91,1.31222,1.31226,1.31214,1.31218,150.41,False
'2018-10-30T01:28:00',1.31205,1.31209,1.31202,1.31204,94.23,1.31218,1.31222,1.31213,1.31216,89.99,True
'2018-10-30T01:29:00',1.31204,1.31217,1.31201,1.3121,105.32,1.31216,1.31228,1.31213,1.31223,97.76,False
'2018-10-30T01:30:00',1.31212,1.31215,1.31209,1.31211,132.74,1.31224,1.31228,1.31222,1.31224,124.61,True
'2018-10-30T01:31:00',1.31211,1.31217,1.31209,1.31215,111.96,1.31224,1.31228,1.31221,1.31226,92.43,True
'2018-10-30T01:32:00',1.31214,1.3122,1.31213,1.3122,49.93,1.31226,1.3123,1.31226,1.3123,103.2,True
'2018-10-30T01:33:00',1.31221,1.31221,1.31209,1.3121,48.11,1.31232,1.31232,1.31221,1.31223,61.38,False
'2018-10-30T01:34:00',1.3121,1.31214,1.3121,1.31211,21.5,1.31223,1.31227,1.31223,1.31223,28.89,False
'2018-10-30T01:35:00',1.3121,1.3121,1.31206,1.31209,26.37,1.31222,1.31222,1.3122,1.31221,25.12,False
'2018-10-30T01:36:00',1.31209,1.31209,1.31207,1.31207,24.74,1.31221,1.31221,1.31219,1.31219,23.67,False
'2018-10-30T01:37:00',1.31205,1.31207,1.31205,1.31205,36.61,1.31219,1.31219,1.31216,1.31217,46.65,True
'2018-10-30T01:38:00',1.31205,1.3121,1.31203,1.3121,40.17,1.31217,1.31222,1.31215,1.31222,39.05,False
'2018-10-30T01:39:00',1.31207,1.31209,1.31206,1.31209,33.04,1.3122,1.31221,1.31219,1.31221,54.7,False
'2018-10-30T01:40:00',1.31209,1.31209,1.31207,1.31207,19.68,1.3122,1.3122,1.31218,1.31219,15.12,False
'2018-10-30T01:41:00',1.31207,1.31207,1.312,1.31205,50.38,1.31219,1.3122,1.31212,1.31215,36.94,False
'2018-10-30T01:42:00',1.31205,1.31207,1.31202,1.31207,49.05,1.31215,1.31216,1.31212,1.31215,34.36,True
'2018-10-30T01:43:00',1.3121,1.31211,1.31201,1.31204,51.97,1.31215,1.3122,1.31212,1.31212,43.87,False
'2018-10-30T01:44:00',1.31203,1.31206,1.31201,1.31205,32.3,1.31212,1.31216,1.31212,1.31212,21.0,False
'2018-10-30T01:45:00',1.31204,1.31204,1.31182,1.31185,99.31,1.31211,1.31212,1.31195,1.31196,100.78,True
'2018-10-30T01:46:00',1.31188,1.31204,1.31188,1.312,53.78,1.31198,1.31213,1.31198,1.31211,82.19,False
'2018-10-30T01:47:00',1.312,1.312,1.3118,1.31183,67.73,1.31211,1.31211,1.31191,1.31192,64.45,False
'2018-10-30T01:48:00',1.31184,1.31184,1.31167,1.31167,75.77,1.31192,1.31194,1.31178,1.31178,88.87,False
'2018-10-30T01:49:00',1.31166,1.31183,1.31165,1.31167,87.07,1.31178,1.31192,1.31175,1.31179,81.62,False
'2018-10-30T01:50:00',1.31168,1.31175,1.31165,1.31174,66.32,1.31177,1.31185,1.31174,1.31185,53.43,False
'2018-10-30T01:51:00',1.31173,1.31173,1.31158,1.31164,63.92,1.31185,1.31185,1.3117,1.31174,58.4,False
'2018-10-30T01:52:00',1.31166,1.3117,1.31155,1.31165,52.63,1.31175,1.31183,1.31168,1.31176,46.85,False
'2018-10-30T01:53:00',1.31166,1.31166,1.31149,1.31152,83.32,1.31176,1.31176,1.31162,1.31165,71.98,False
'2018-10-30T01:54:00',1.31153,1.31154,1.31123,1.31123,141.6,1.31165,1.31166,1.31135,1.31135,114.78,True
'2018-10-30T01:55:00',1.31126,1.31158,1.31126,1.31156,107.77,1.31139,1.3117,1.31139,1.31168,105.59,False
'2018-10-30T01:56:00',1.31155,1.31157,1.31155,1.31155,27.6,1.31167,1.31168,1.31167,1.31167,27.43,True
'2018-10-30T01:57:00',1.31156,1.3118,1.31156,1.3118,105.25,1.31168,1.31191,1.31168,1.31191,94.33,True
'2018-10-30T01:58:00',1.3118,1.31185,1.31172,1.31185,70.52,1.31192,1.31196,1.31186,1.31194,68.02,True
'2018-10-30T01:59:00',1.31184,1.31196,1.31184,1.31196,76.69,1.31194,1.31208,1.31194,1.31208,66.46,False
'2018-10-30T02:00:00',1.31196,1.31196,1.31171,1.31175,119.13,1.31207,1.31208,1.31183,1.31188,118.94,False
'2018-10-30T02:01:00',1.31176,1.31179,1.31172,1.31174,84.22,1.31186,1.31191,1.31184,1.31185,91.47,True
'2018-10-30T02:02:00',1.31174,1.31182,1.31168,1.31168,61.42,1.31187,1.31192,1.3118,1.31181,84.98,False
'2018-10-30T02:03:00',1.31168,1.31168,1.31157,1.31157,57.78,1.31181,1.31181,1.3117,1.3117,40.09,False
'2018-10-30T02:04:00',1.31159,1.31159,1.31145,1.31146,62.7,1.3117,1.3117,1.31158,1.31158,36.57,False
'2018-10-30T02:05:00',1.3115,1.31153,1.31148,1.31148,51.76,1.31158,1.31165,1.31158,1.31158,44.37,True
'2018-10-30T02:06:00',1.31148,1.31154,1.31147,1.31148,52.27,1.31159,1.31165,1.31158,1.31159,42.19,False
'2018-10-30T02:07:00',1.31147,1.31147,1.31142,1.31144,57.8,1.31159,1.31159,1.31153,1.31156,69.58,True
'2018-10-30T02:08:00',1.31144,1.3115,1.31144,1.31148,55.21,1.31156,1.31162,1.31156,1.31159,49.72,False
'2018-10-30T02:09:00',1.31148,1.31148,1.31141,1.31142,46.79,1.3116,1.3116,1.31152,1.31153,54.71,False
'2018-10-30T02:10:00',1.31144,1.31149,1.31144,1.31148,25.59,1.31153,1.31158,1.31153,1.31158,21.75,True
'2018-10-30T02:11:00',1.31148,1.31168,1.31148,1.31167,44.1,1.31158,1.31181,1.31158,1.3118,37.1,False
'2018-10-30T02:12:00',1.31167,1.31168,1.31166,1.31166,52.64,1.31179,1.3118,1.31178,1.31179,36.12,True
'2018-10-30T02:13:00',1.31166,1.31171,1.31163,1.31167,75.8,1.31179,1.31182,1.31175,1.31178,72.13,False
'2018-10-30T02:14:00',1.31167,1.31167,1.31161,1.31162,33.97,1.31179,1.31179,1.31172,1.31174,47.25,True
'2018-10-30T02:15:00',1.31163,1.31173,1.31159,1.31173,100.53,1.31174,1.31185,1.3117,1.31185,89.68,True
'2018-10-30T02:16:00',1.31173,1.31183,1.31173,1.31183,95.21,1.31184,1.31195,1.31184,1.31194,118.73,True
'2018-10-30T02:17:00',1.31183,1.31188,1.31181,1.31184,78.1,1.31193,1.312,1.31192,1.31196,115.96,True
'2018-10-30T02:18:00',1.31184,1.31195,1.31181,1.31182,93.21,1.31196,1.31207,1.31193,1.31195,95.84,False
'2018-10-30T02:19:00',1.31182,1.31193,1.31182,1.31189,85.82,1.31195,1.31205,1.31195,1.31201,71.73,False
'2018-10-30T02:20:00',1.31188,1.31188,1.31172,1.31172,51.59,1.312,1.312,1.31183,1.31183,47.4,False
'2018-10-30T02:21:00',1.31171,1.31171,1.31163,1.31166,96.55,1.31183,1.31183,1.31176,1.31177,86.73,False
'2018-10-30T02:22:00',1.31167,1.31171,1.31166,1.3117,49.92,1.31179,1.31182,1.31177,1.31182,35.86,True
'2018-10-30T02:23:00',1.31171,1.31172,1.31165,1.31165,24.01,1.31182,1.31182,1.31177,1.31177,19.5,True
'2018-10-30T02:24:00',1.31165,1.31173,1.31163,1.31167,54.56,1.31177,1.31185,1.31174,1.31176,68.1,False
'2018-10-30T02:25:00',1.31167,1.31167,1.31155,1.31155,36.27,1.31175,1.31177,1.31167,1.31167,57.86,False
'2018-10-30T02:26:00',1.31155,1.31161,1.31155,1.31158,113.92,1.31167,1.31172,1.31167,1.31172,96.22,False
'2018-10-30T02:27:00',1.31158,1.31159,1.31145,1.31151,83.37,1.3117,1.31172,1.31156,1.31163,69.91,False
'2018-10-30T02:28:00',1.31152,1.31155,1.31146,1.31146,93.97,1.31164,1.31167,1.31158,1.31158,78.1,False
'2018-10-30T02:29:00',1.31146,1.31155,1.31146,1.31149,78.85,1.31158,1.31167,1.31158,1.31159,94.29,True
'2018-10-30T02:30:00',1.31148,1.31165,1.31147,1.31155,104.89,1.3116,1.31177,1.3116,1.31168,118.97,True
'2018-10-30T02:31:00',1.31155,1.31171,1.31155,1.3117,89.56,1.31168,1.31182,1.31168,1.31181,90.78,True
'2018-10-30T02:32:00',1.31169,1.31171,1.31163,1.31166,76.76,1.31181,1.31183,1.31175,1.31178,85.23,True
'2018-10-30T02:33:00',1.31166,1.31177,1.31164,1.31177,56.7,1.31177,1.31187,1.31177,1.31187,90.6,True
'2018-10-30T02:34:00',1.31179,1.31182,1.31174,1.31182,86.02,1.31187,1.31193,1.31185,1.31193,121.33,True
'2018-10-30T02:35:00',1.31182,1.312,1.31182,1.31199,109.05,1.31193,1.31211,1.31193,1.31209,120.22,True
'2018-10-30T02:36:00',1.31199,1.31202,1.3119,1.31199,64.84,1.31209,1.31212,1.31203,1.31208,78.43,True
'2018-10-30T02:37:00',1.31197,1.31208,1.31195,1.31195,79.39,1.31205,1.31218,1.31205,1.31206,107.02,False
'2018-10-30T02:38:00',1.31194,1.31194,1.3118,1.31184,63.9,1.31206,1.31206,1.31192,1.31195,84.12,False
'2018-10-30T02:39:00',1.31182,1.31187,1.31182,1.31182,45.62,1.31194,1.312,1.31193,1.31195,67.46,False
'2018-10-30T02:40:00',1.31182,1.31184,1.31175,1.31175,45.92,1.31195,1.31195,1.31184,1.31186,59.81,True
'2018-10-30T02:41:00',1.31175,1.31193,1.31172,1.31193,105.28,1.31184,1.31205,1.31184,1.31204,117.47,False
'2018-10-30T02:42:00',1.3119,1.3119,1.31173,1.31181,98.7,1.31203,1.31204,1.31184,1.31192,73.34,False
'2018-10-30T02:43:00',1.31182,1.3119,1.31181,1.3119,53.62,1.31194,1.31203,1.31192,1.31203,54.82,True
'2018-10-30T02:44:00',1.3119,1.31191,1.31189,1.3119,42.47,1.31203,1.31203,1.312,1.31202,77.12,True
'2018-10-30T02:45:00',1.3119,1.31198,1.31189,1.31196,51.91,1.31203,1.31209,1.31198,1.31204,82.84,True
'2018-10-30T02:46:00',1.31193,1.31208,1.31192,1.31208,59.36,1.31204,1.31218,1.31204,1.31217,77.41,True
'2018-10-30T02:47:00',1.31207,1.31209,1.31205,1.31209,30.0,1.31218,1.31219,1.31214,1.31219,48.85,True
'2018-10-30T02:48:00',1.31208,1.31216,1.31198,1.31208,68.97,1.31219,1.31226,1.3121,1.31217,72.66,False
'2018-10-30T02:49:00',1.31208,1.31212,1.31207,1.3121,37.68,1.3122,1.31221,1.31215,1.3122,49.77,False
'2018-10-30T02:50:00',1.3121,1.3121,1.31202,1.31202,50.04,1.31219,1.3122,1.31213,1.31213,72.51,False
'2018-10-30T02:51:00',1.31202,1.31204,1.31187,1.31187,40.77,1.31213,1.31214,1.312,1.312,52.39,False
'2018-10-30T02:52:00',1.31187,1.31197,1.31186,1.31188,41.74,1.31201,1.31205,1.31197,1.31201,51.59,False
'2018-10-30T02:53:00',1.31187,1.31187,1.31185,1.31186,20.5,1.312,1.31201,1.31199,1.31201,15.76,True
'2018-10-30T02:54:00',1.31187,1.31187,1.31173,1.31174,44.95,1.31202,1.31202,1.31185,1.31185,68.8,False
'2018-10-30T02:55:00',1.31174,1.31185,1.31174,1.31178,64.92,1.31185,1.31196,1.31185,1.3119,71.83,False
'2018-10-30T02:56:00',1.31178,1.31178,1.31169,1.31177,56.6,1.31189,1.31189,1.31179,1.31188,57.84,True
'2018-10-30T02:57:00',1.31177,1.31187,1.31177,1.31185,37.39,1.31189,1.312,1.31187,1.31198,42.07,False
'2018-10-30T02:58:00',1.31185,1.31186,1.31184,1.31185,45.18,1.31198,1.312,1.31196,1.31196,43.99,False
'2018-10-30T02:59:00',1.31184,1.31184,1.31171,1.31171,77.54,1.31196,1.31196,1.31183,1.31183,107.68,True
'2018-10-30T03:00:00',1.31172,1.3119,1.31172,1.3119,82.98,1.31183,1.31203,1.31183,1.31202,87.17,True
'2018-10-30T03:01:00',1.31189,1.31201,1.31188,1.31199,67.88,1.31202,1.31211,1.31199,1.31208,80.75,False
'2018-10-30T03:02:00',1.31199,1.31199,1.31183,1.31183,37.34,1.31207,1.31209,1.31195,1.31196,37.89,False
'2018-10-30T03:03:00',1.31186,1.31186,1.31173,1.31176,78.41,1.31198,1.31199,1.31184,1.31191,94.7,False
'2018-10-30T03:04:00',1.31177,1.3118,1.31177,1.3118,46.05,1.31189,1.31193,1.31189,1.31193,52.49,True
'2018-10-30T03:05:00',1.31179,1.31181,1.31176,1.31176,36.92,1.31193,1.31195,1.3119,1.3119,48.18,False
'2018-10-30T03:06:00',1.31176,1.31176,1.31166,1.31166,86.43,1.31191,1.31191,1.31176,1.3118,56.56,False
'2018-10-30T03:07:00',1.31167,1.31167,1.31156,1.31158,73.46,1.31179,1.31179,1.31166,1.3117,54.63,False
'2018-10-30T03:08:00',1.31156,1.31158,1.31155,1.31156,33.27,1.31169,1.31171,1.31169,1.31171,19.55,True
'2018-10-30T03:09:00',1.31157,1.3117,1.31157,1.3117,23.5,1.3117,1.31178,1.3117,1.31178,20.31,False
'2018-10-30T03:10:00',1.31167,1.3117,1.31145,1.31145,78.7,1.31178,1.31178,1.31153,1.31154,48.07,False
'2018-10-30T03:11:00',1.31146,1.31158,1.31137,1.31137,72.81,1.31154,1.31168,1.31147,1.31148,50.15,False
'2018-10-30T03:12:00',1.31136,1.3114,1.31126,1.31128,73.94,1.31148,1.31151,1.31137,1.31137,45.84,False
'2018-10-30T03:13:00',1.31129,1.31132,1.31127,1.31129,28.55,1.31137,1.31138,1.31136,1.31136,25.0,True
'2018-10-30T03:14:00',1.31129,1.31135,1.31125,1.31125,64.43,1.31137,1.31143,1.31131,1.31133,44.0,False
'2018-10-30T03:15:00',1.31126,1.31134,1.31121,1.31123,58.5,1.31135,1.3114,1.31128,1.31128,43.0,False
'2018-10-30T03:16:00',1.31122,1.31126,1.31117,1.31122,59.52,1.31128,1.31134,1.31124,1.31128,41.5,True
'2018-10-30T03:17:00',1.31123,1.3113,1.3112,1.31121,42.49,1.31128,1.31137,1.31128,1.31129,40.0,False
'2018-10-30T03:18:00',1.31121,1.31122,1.31121,1.31122,14.74,1.31129,1.31131,1.31128,1.31131,10.0,True
'2018-10-30T03:19:00',1.31123,1.31132,1.31122,1.31131,33.55,1.31129,1.31139,1.31129,1.31138,23.0,False
'2018-10-30T03:20:00',1.31129,1.31131,1.31119,1.31119,32.56,1.31138,1.31138,1.31127,1.31127,23.0,False
'2018-10-30T03:21:00',1.31117,1.31118,1.31117,1.31117,15.38,1.31127,1.31127,1.31126,1.31126,9.0,True
'2018-10-30T03:22:00',1.31118,1.31124,1.31117,1.31122,41.71,1.31127,1.31132,1.31127,1.3113,27.5,True
'2018-10-30T03:23:00',1.31124,1.31129,1.31123,1.31126,37.76,1.3113,1.31137,1.31129,1.31136,28.0,True
'2018-10-30T03:24:00',1.31126,1.31137,1.31126,1.31137,43.08,1.31136,1.31146,1.31136,1.31146,25.24,True
'2018-10-30T03:25:00',1.31135,1.31141,1.31131,1.31131,90.41,1.31146,1.31147,1.31142,1.31142,75.73,False
'2018-10-30T03:26:00',1.31132,1.31138,1.31128,1.31128,110.19,1.31142,1.31146,1.31138,1.31138,85.55,False
'2018-10-30T03:27:00',1.31129,1.31129,1.31123,1.31125,31.0,1.31138,1.31139,1.31133,1.31134,26.61,True
'2018-10-30T03:28:00',1.31125,1.31129,1.31125,1.31128,49.06,1.31135,1.3114,1.31135,1.31139,41.73,False
'2018-10-30T03:29:00',1.31128,1.31129,1.31126,1.31126,44.64,1.31139,1.31139,1.31135,1.31136,31.74,False
'2018-10-30T03:30:00',1.31126,1.31126,1.31115,1.31115,38.22,1.31137,1.31137,1.31122,1.31122,34.86,False
'2018-10-30T03:31:00',1.31114,1.31114,1.31097,1.31097,67.12,1.31122,1.31122,1.31106,1.31107,39.34,False
'2018-10-30T03:32:00',1.31097,1.31098,1.31068,1.31068,101.64,1.31106,1.31108,1.31077,1.31078,69.5,False
'2018-10-30T03:33:00',1.31068,1.31082,1.31042,1.31042,140.51,1.31077,1.31091,1.31052,1.31056,101.18,False
'2018-10-30T03:34:00',1.31044,1.31058,1.3104,1.31054,93.05,1.31057,1.31068,1.31051,1.31067,101.43,False
'2018-10-30T03:35:00',1.31055,1.31056,1.3104,1.31042,98.52,1.31067,1.31067,1.31048,1.31053,143.34,False
'2018-10-30T03:36:00',1.31042,1.31042,1.31038,1.31039,71.15,1.31053,1.31054,1.31048,1.3105,110.14,False
'2018-10-30T03:37:00',1.31038,1.31042,1.31034,1.31042,91.61,1.3105,1.31053,1.31046,1.31053,89.07,True
'2018-10-30T03:38:00',1.31042,1.31043,1.31036,1.31042,141.99,1.31053,1.31055,1.31047,1.31054,107.11,False
'2018-10-30T03:39:00',1.31042,1.31042,1.3101,1.31022,136.53,1.31051,1.31051,1.31021,1.31033,128.2,True
'2018-10-30T03:40:00',1.31026,1.31043,1.31026,1.31043,60.57,1.31036,1.31055,1.31036,1.31055,65.26,True
'2018-10-30T03:41:00',1.31043,1.31044,1.31035,1.3104,92.58,1.31055,1.31055,1.31047,1.31049,104.91,False
'2018-10-30T03:42:00',1.3104,1.3104,1.31019,1.31039,53.52,1.31049,1.3105,1.3103,1.31047,57.48,False
'2018-10-30T03:43:00',1.31037,1.31037,1.31021,1.31023,58.39,1.31041,1.31041,1.31032,1.31032,73.34,True
'2018-10-30T03:44:00',1.31024,1.31036,1.31022,1.31036,41.9,1.31032,1.31047,1.31032,1.31047,47.81,True
'2018-10-30T03:45:00',1.31036,1.31039,1.3103,1.31038,31.6,1.31046,1.31047,1.31039,1.31046,36.38,True
'2018-10-30T03:46:00',1.31038,1.31053,1.31038,1.31053,53.24,1.31047,1.31065,1.31047,1.31064,56.77,True
'2018-10-30T03:47:00',1.31052,1.31055,1.3105,1.31054,72.86,1.31064,1.31066,1.31061,1.31066,82.52,False
'2018-10-30T03:48:00',1.31053,1.31054,1.31053,1.31054,32.08,1.31065,1.31065,1.31064,1.31065,44.91,False
'2018-10-30T03:49:00',1.31054,1.31054,1.31047,1.3105,40.46,1.31065,1.31065,1.31058,1.31062,47.48,True
'2018-10-30T03:50:00',1.31051,1.31061,1.31047,1.31061,42.81,1.31062,1.3107,1.31059,1.31069,44.28,True
'2018-10-30T03:51:00',1.31061,1.31075,1.31061,1.31069,29.62,1.31069,1.31084,1.31069,1.31079,39.25,False
'2018-10-30T03:52:00',1.31069,1.3107,1.31061,1.31061,47.99,1.31079,1.3108,1.31072,1.31073,38.6,False
'2018-10-30T03:53:00',1.31061,1.31062,1.31052,1.31053,52.13,1.31072,1.31073,1.31064,1.31064,30.56,False
'2018-10-30T03:54:00',1.31053,1.31057,1.31053,1.31057,60.87,1.31064,1.31069,1.31064,1.31068,41.05,True
'2018-10-30T03:55:00',1.31057,1.31062,1.31053,1.31059,57.35,1.31068,1.31073,1.31065,1.31069,43.84,True
'2018-10-30T03:56:00',1.31058,1.31068,1.31055,1.31062,50.52,1.31066,1.31079,1.31066,1.31074,57.01,True
'2018-10-30T03:57:00',1.31062,1.31072,1.3106,1.3107,74.29,1.31073,1.31085,1.31071,1.31082,94.33,True
'2018-10-30T03:58:00',1.3107,1.31087,1.3107,1.31081,79.38,1.31081,1.31097,1.3108,1.31092,81.17,False
'2018-10-30T03:59:00',1.3108,1.3108,1.31057,1.31062,55.03,1.31091,1.31091,1.31068,1.31074,59.49,False
'2018-10-30T04:00:00',1.31062,1.31062,1.31044,1.31047,48.79,1.31074,1.31074,1.31056,1.31059,57.81,False
'2018-10-30T04:01:00',1.31046,1.31061,1.31044,1.31057,69.05,1.31058,1.31073,1.31055,1.31069,90.96,False
'2018-10-30T04:02:00',1.31057,1.31057,1.31057,1.31057,22.67,1.31069,1.31069,1.31069,1.31069,33.25,True
'2018-10-30T04:03:00',1.31061,1.31062,1.3105,1.3105,29.04,1.31069,1.3107,1.31062,1.31062,30.86,False
'2018-10-30T04:04:00',1.31051,1.31054,1.31044,1.31044,74.49,1.31062,1.31065,1.31056,1.31056,70.6,False
'2018-10-30T04:05:00',1.31044,1.31044,1.31039,1.31044,66.94,1.31056,1.31056,1.31049,1.31056,74.11,True
'2018-10-30T04:06:00',1.31044,1.31046,1.31042,1.31043,35.91,1.31056,1.31058,1.31053,1.31055,39.84,True
'2018-10-30T04:07:00',1.31044,1.31054,1.31044,1.31053,48.56,1.31055,1.31066,1.31055,1.31065,38.23,True
'2018-10-30T04:08:00',1.31053,1.31056,1.31053,1.31056,49.59,1.31065,1.31067,1.31065,1.31067,77.35,True
'2018-10-30T04:09:00',1.31056,1.3107,1.31056,1.3107,81.03,1.31067,1.31082,1.31067,1.31082,91.0,True
'2018-10-30T04:10:00',1.3107,1.31086,1.3107,1.31086,40.74,1.31082,1.31099,1.31079,1.31099,59.11,True
'2018-10-30T04:11:00',1.31086,1.31088,1.31081,1.31081,53.01,1.31097,1.31097,1.31091,1.31092,75.33,True
'2018-10-30T04:12:00',1.3108,1.31088,1.31079,1.31088,26.22,1.31091,1.31098,1.3109,1.31098,34.47,True
'2018-10-30T04:13:00',1.31088,1.31089,1.31088,1.31088,16.0,1.31099,1.31099,1.31099,1.31099,27.22,False
'2018-10-30T04:14:00',1.31088,1.31088,1.31079,1.31081,30.57,1.31099,1.31099,1.31091,1.31091,68.26,False
'2018-10-30T04:15:00',1.31083,1.31088,1.3108,1.31087,37.87,1.31094,1.31098,1.3109,1.31098,53.94,False
'2018-10-30T04:16:00',1.31087,1.31087,1.31079,1.31079,30.81,1.31098,1.31098,1.31091,1.31091,56.83,False
'2018-10-30T04:17:00',1.31079,1.3108,1.31071,1.31071,37.67,1.3109,1.31091,1.31082,1.31082,58.67,False
'2018-10-30T04:18:00',1.31071,1.31075,1.31071,1.31075,21.24,1.31082,1.31085,1.31082,1.31085,23.71,True
'2018-10-30T04:19:00',1.31075,1.3108,1.31075,1.31079,22.57,1.31087,1.3109,1.31086,1.3109,28.15,True
'2018-10-30T04:20:00',1.31079,1.3108,1.31079,1.3108,13.5,1.3109,1.31091,1.3109,1.31091,32.43,True
'2018-10-30T04:21:00',1.31084,1.31085,1.31081,1.31085,17.12,1.31091,1.31096,1.31091,1.31096,23.55,False
'2018-10-30T04:22:00',1.31084,1.31084,1.3108,1.31081,21.95,1.31095,1.31095,1.31091,1.31091,35.22,True
'2018-10-30T04:23:00',1.31081,1.31085,1.31079,1.31081,35.6,1.31091,1.31096,1.3109,1.31092,41.15,False
'2018-10-30T04:24:00',1.31081,1.31084,1.31081,1.31083,35.83,1.31092,1.31095,1.31092,1.31095,31.08,False
'2018-10-30T04:25:00',1.31082,1.31082,1.31079,1.31079,16.68,1.31093,1.31093,1.3109,1.3109,19.86,False
'2018-10-30T04:26:00',1.31079,1.3108,1.31079,1.31079,15.75,1.3109,1.31091,1.3109,1.31091,20.13,False
'2018-10-30T04:27:00',1.31079,1.31079,1.31078,1.31078,15.61,1.31091,1.31092,1.31091,1.31091,22.75,False
'2018-10-30T04:28:00',1.31078,1.31079,1.31078,1.31079,6.99,1.31092,1.31092,1.31089,1.31089,7.82,False
'2018-10-30T04:29:00',1.31079,1.31079,1.31079,1.31079,5.12,1.31091,1.31091,1.31091,1.31091,9.51,False
'2018-10-30T04:30:00',1.31077,1.31078,1.31061,1.31061,21.29,1.31089,1.3109,1.31072,1.31073,27.5,False
'2018-10-30T04:31:00',1.31061,1.3107,1.3106,1.31062,56.39,1.31073,1.31082,1.31072,1.31073,62.41,False
'2018-10-30T04:32:00',1.31062,1.31063,1.31057,1.31061,42.43,1.31073,1.31073,1.31068,1.31073,52.57,True
'2018-10-30T04:33:00',1.31061,1.31071,1.31061,1.31066,58.24,1.31073,1.31083,1.31072,1.31076,63.45,False
'2018-10-30T04:34:00',1.31064,1.31071,1.31062,1.31071,28.31,1.31076,1.3108,1.31073,1.3108,38.04,True
'2018-10-30T04:35:00',1.31072,1.31072,1.31064,1.31071,43.0,1.3108,1.31083,1.31075,1.31081,79.13,False
'2018-10-30T04:36:00',1.31071,1.31071,1.31066,1.31069,32.62,1.31078,1.3108,1.31075,1.31077,58.93,True
'2018-10-30T04:37:00',1.3107,1.31072,1.31064,1.31064,40.32,1.31079,1.31083,1.31074,1.31074,66.83,False
'2018-10-30T04:38:00',1.31063,1.31071,1.31063,1.31065,37.59,1.31074,1.31082,1.31074,1.31077,49.1,False
'2018-10-30T04:39:00',1.31065,1.3107,1.31061,1.31064,51.58,1.31077,1.3108,1.3107,1.31074,54.14,True
'2018-10-30T04:40:00',1.31064,1.31072,1.31062,1.31063,43.33,1.31076,1.31083,1.31073,1.31073,67.28,False
'2018-10-30T04:41:00',1.31062,1.31063,1.31057,1.31057,15.12,1.31073,1.31073,1.31065,1.31067,18.74,True
'2018-10-30T04:42:00',1.31057,1.31068,1.31057,1.31067,27.0,1.31066,1.31077,1.31066,1.31076,37.53,True
'2018-10-30T04:43:00',1.31068,1.3108,1.31068,1.31075,31.75,1.31077,1.3109,1.31077,1.31085,41.72,False
'2018-10-30T04:44:00',1.31074,1.31076,1.31069,1.3107,30.99,1.31084,1.31085,1.31079,1.3108,47.1,True
'2018-10-30T04:45:00',1.31071,1.31077,1.31071,1.31075,30.0,1.3108,1.31086,1.3108,1.31085,44.14,True
'2018-10-30T04:46:00',1.31075,1.31082,1.31073,1.31081,48.73,1.31084,1.31091,1.31082,1.3109,57.6,False
'2018-10-30T04:47:00',1.31081,1.31081,1.3108,1.31081,12.0,1.3109,1.3109,1.31089,1.3109,16.11,True
'2018-10-30T04:48:00',1.31081,1.31082,1.3108,1.3108,13.5,1.3109,1.31091,1.31088,1.31088,19.97,False
'2018-10-30T04:49:00',1.3108,1.31081,1.3108,1.3108,32.5,1.31089,1.3109,1.31088,1.31089,43.84,True
'2018-10-30T04:50:00',1.3108,1.31084,1.3108,1.31082,21.0,1.31089,1.31092,1.31088,1.3109,28.47,True
'2018-10-30T04:51:00',1.31082,1.31088,1.31081,1.31082,48.44,1.3109,1.31097,1.31089,1.3109,54.8,True
'2018-10-30T04:52:00',1.31084,1.31089,1.31084,1.31089,19.0,1.3109,1.31098,1.3109,1.31098,22.83,False
'2018-10-30T04:53:00',1.31089,1.31089,1.31087,1.31088,17.62,1.31098,1.31098,1.31095,1.31097,25.48,False
'2018-10-30T04:54:00',1.31088,1.31088,1.31083,1.31085,22.62,1.31097,1.31097,1.31092,1.31093,30.71,False
'2018-10-30T04:55:00',1.31085,1.31088,1.31085,1.31088,6.0,1.31094,1.31097,1.31094,1.31097,8.74,False
'2018-10-30T04:56:00',1.31088,1.31088,1.31086,1.31088,13.5,1.31097,1.31097,1.31095,1.31096,16.98,True
'2018-10-30T04:57:00',1.31088,1.31089,1.31083,1.31085,15.2,1.31097,1.31098,1.31091,1.31094,17.6,False
'2018-10-30T04:58:00',1.31083,1.31083,1.31071,1.31071,20.99,1.31091,1.31091,1.31079,1.3108,22.73,False
'2018-10-30T04:59:00',1.31071,1.3108,1.31071,1.31078,45.93,1.3108,1.31089,1.3108,1.31087,44.1,True
'2018-10-30T05:00:00',1.31078,1.31081,1.31073,1.31081,43.32,1.31087,1.3109,1.31082,1.3109,51.94,True
'2018-10-30T05:01:00',1.31081,1.31086,1.3108,1.31085,16.0,1.3109,1.31095,1.31089,1.31094,18.86,True
'2018-10-30T05:02:00',1.31086,1.31109,1.31086,1.31109,58.4,1.31097,1.31117,1.31097,1.31117,80.14,True
'2018-10-30T05:03:00',1.31108,1.31116,1.31108,1.31115,43.5,1.31117,1.31124,1.31117,1.31124,67.84,True
'2018-10-30T05:04:00',1.31115,1.31126,1.31114,1.31124,63.5,1.31124,1.31135,1.31123,1.31133,128.6,True
'2018-10-30T05:05:00',1.31125,1.31135,1.31119,1.31135,64.87,1.31133,1.31143,1.31125,1.31143,92.17,True
'2018-10-30T05:06:00',1.31135,1.31145,1.31135,1.31145,30.0,1.31143,1.31152,1.31143,1.31152,75.63,True
'2018-10-30T05:07:00',1.31144,1.31154,1.31144,1.31151,97.0,1.31152,1.3116,1.31152,1.31158,198.2,False
'2018-10-30T05:08:00',1.31151,1.31152,1.31149,1.3115,35.0,1.31159,1.31159,1.31156,1.31158,77.52,False
'2018-10-30T05:09:00',1.31151,1.31151,1.31147,1.3115,26.0,1.31158,1.31159,1.31155,1.31158,41.72,False
'2018-10-30T05:10:00',1.31151,1.31151,1.31149,1.3115,26.0,1.31159,1.31159,1.31157,1.31158,46.05,True
'2018-10-30T05:11:00',1.31149,1.31153,1.31149,1.31151,75.5,1.31157,1.3116,1.31157,1.31159,140.13,False
'2018-10-30T05:12:00',1.3115,1.3115,1.31146,1.31148,23.0,1.31158,1.31158,1.31154,1.31157,36.22,False
'2018-10-30T05:13:00',1.31148,1.31148,1.3114,1.31142,33.67,1.31156,1.31156,1.31145,1.3115,48.1,False
'2018-10-30T05:14:00',1.31143,1.31143,1.31136,1.31137,20.69,1.31151,1.31151,1.31143,1.31145,19.99,False
'2018-10-30T05:15:00',1.31137,1.31137,1.31124,1.31126,17.11,1.31145,1.31145,1.31132,1.31134,14.12,False
'2018-10-30T05:16:00',1.3113,1.31133,1.31127,1.31131,21.8,1.31137,1.31141,1.31134,1.31139,23.49,False
'2018-10-30T05:17:00',1.31132,1.31133,1.3113,1.3113,10.0,1.3114,1.31141,1.31138,1.31138,10.86,True
'2018-10-30T05:18:00',1.31131,1.31133,1.31129,1.3113,14.74,1.31139,1.31142,1.31137,1.31139,14.68,False
'2018-10-30T05:19:00',1.3113,1.31132,1.3113,1.31131,6.0,1.3114,1.31141,1.31138,1.31139,6.0,False
'2018-10-30T05:20:00',1.31131,1.31131,1.31126,1.31126,12.63,1.3114,1.3114,1.31134,1.31136,13.35,True
'2018-10-30T05:21:00',1.31126,1.31133,1.31124,1.31131,17.98,1.31134,1.31141,1.31134,1.3114,18.45,True
'2018-10-30T05:22:00',1.31132,1.31143,1.31132,1.31142,22.0,1.3114,1.31151,1.3114,1.3115,27.1,False
'2018-10-30T05:23:00',1.31143,1.31143,1.31138,1.31139,36.5,1.31151,1.31151,1.31146,1.31147,54.17,False
'2018-10-30T05:24:00',1.3114,1.3114,1.31133,1.31133,29.12,1.31148,1.31148,1.31141,1.31141,32.33,False
'2018-10-30T05:25:00',1.31132,1.31133,1.31132,1.31132,3.0,1.3114,1.31141,1.3114,1.3114,3.0,False
'2018-10-30T05:26:00',1.31129,1.31129,1.311,1.31107,53.57,1.31136,1.31136,1.31108,1.31115,41.99,False
'2018-10-30T05:27:00',1.31108,1.31111,1.31101,1.31102,88.24,1.31116,1.31119,1.31109,1.3111,52.69,True
'2018-10-30T05:28:00',1.31102,1.31111,1.31101,1.31111,83.74,1.31111,1.3112,1.31109,1.3112,40.0,True
'2018-10-30T05:29:00',1.31112,1.31113,1.31105,1.31106,26.72,1.3112,1.31122,1.31113,1.31114,20.5,True
'2018-10-30T05:30:00',1.31106,1.31115,1.31106,1.31114,14.24,1.31114,1.31124,1.31114,1.31122,12.5,False
'2018-10-30T05:31:00',1.31113,1.31114,1.31106,1.31107,23.09,1.31122,1.31122,1.31114,1.31115,16.0,False
'2018-10-30T05:32:00',1.31108,1.31109,1.31104,1.31105,22.49,1.31116,1.31117,1.31113,1.31113,21.5,False
'2018-10-30T05:33:00',1.31105,1.31105,1.31097,1.31097,8.87,1.31114,1.31114,1.31106,1.31106,9.1,True
'2018-10-30T05:34:00',1.31097,1.31106,1.31096,1.31106,23.31,1.31106,1.31115,1.31105,1.31114,22.0,True
'2018-10-30T05:35:00',1.31105,1.31108,1.31102,1.31108,25.22,1.31113,1.31118,1.3111,1.31118,25.87,True
'2018-10-30T05:36:00',1.31108,1.31113,1.31107,1.31111,31.61,1.31118,1.31123,1.31116,1.31122,30.34,True
'2018-10-30T05:37:00',1.31113,1.31118,1.31113,1.31116,27.61,1.31122,1.31127,1.31122,1.31125,23.31,True
'2018-10-30T05:38:00',1.31117,1.31122,1.31117,1.31121,18.12,1.31125,1.31131,1.31125,1.3113,18.34,True
'2018-10-30T05:39:00',1.31121,1.31126,1.31121,1.31124,26.48,1.3113,1.31136,1.3113,1.31133,20.5,False
'2018-10-30T05:40:00',1.31124,1.31124,1.3112,1.3112,12.11,1.31133,1.31133,1.31128,1.31129,9.12,False
'2018-10-30T05:41:00',1.31121,1.31123,1.31116,1.31118,25.23,1.3113,1.31132,1.31125,1.31127,21.36,True
'2018-10-30T05:42:00',1.31118,1.31131,1.31117,1.31131,20.44,1.31126,1.3114,1.31125,1.3114,22.48,True
'2018-10-30T05:43:00',1.3113,1.31141,1.3113,1.31139,30.67,1.31139,1.31149,1.31139,1.31148,25.61,False
'2018-10-30T05:44:00',1.31139,1.31139,1.31138,1.31139,18.0,1.31148,1.31149,1.31148,1.31148,36.47,True
'2018-10-30T05:45:00',1.31139,1.3114,1.31132,1.31132,39.5,1.31148,1.31148,1.3114,1.3114,42.69,False
'2018-10-30T05:46:00',1.31132,1.31135,1.31132,1.31132,13.74,1.31141,1.31141,1.31141,1.31141,12.0,False
'2018-10-30T05:47:00',1.31133,1.31134,1.31125,1.3113,23.49,1.31141,1.31141,1.31133,1.31139,24.12,False
'2018-10-30T05:48:00',1.31131,1.31131,1.31124,1.31131,17.0,1.31139,1.3114,1.31133,1.3114,19.47,False
'2018-10-30T05:49:00',1.31131,1.31131,1.31117,1.31119,21.91,1.31139,1.31139,1.31125,1.31128,17.12,False
'2018-10-30T05:50:00',1.31119,1.31128,1.31118,1.31125,27.47,1.31128,1.31137,1.31127,1.31136,27.35,False
'2018-10-30T05:51:00',1.31125,1.31127,1.31124,1.31125,19.95,1.31135,1.31136,1.31133,1.31134,16.5,False
'2018-10-30T05:52:00',1.31125,1.31125,1.31123,1.31123,31.11,1.31134,1.31135,1.31133,1.31133,23.74,False
'2018-10-30T05:53:00',1.31123,1.31125,1.31116,1.31117,46.31,1.31133,1.31135,1.31125,1.31127,37.43,False
'2018-10-30T05:54:00',1.31117,1.31117,1.31113,1.31115,29.67,1.31126,1.31126,1.31123,1.31125,31.56,True
'2018-10-30T05:55:00',1.31118,1.31125,1.31117,1.31125,29.86,1.31127,1.31135,1.31127,1.31135,28.22,True
'2018-10-30T05:56:00',1.31125,1.31127,1.31123,1.31123,18.22,1.31135,1.31136,1.31132,1.31132,15.62,True
'2018-10-30T05:57:00',1.31122,1.31129,1.31121,1.31128,46.71,1.31129,1.3114,1.31129,1.31137,38.03,True
'2018-10-30T05:58:00',1.31128,1.31131,1.31126,1.31131,24.85,1.31138,1.31141,1.31136,1.3114,20.0,True
'2018-10-30T05:59:00',1.31131,1.31135,1.3113,1.3113,15.61,1.31141,1.31144,1.3114,1.3114,12.0,False
'2018-10-30T06:00:00',1.31131,1.31134,1.31127,1.31131,21.69,1.3114,1.31142,1.31137,1.31141,18.5,False
'2018-10-30T06:01:00',1.31131,1.31133,1.31126,1.31126,32.6,1.3114,1.31142,1.31135,1.31135,23.62,False
'2018-10-30T06:02:00',1.3113,1.31133,1.31125,1.31126,32.36,1.31135,1.31142,1.31134,1.31134,34.12,False
'2018-10-30T06:03:00',1.31127,1.31129,1.31119,1.31119,31.1,1.31134,1.31137,1.31127,1.31127,38.62,False
'2018-10-30T06:04:00',1.31118,1.31118,1.31106,1.3111,20.74,1.31127,1.31127,1.31115,1.31119,20.0,False
'2018-10-30T06:05:00',1.31111,1.31116,1.31107,1.31114,28.56,1.3112,1.31125,1.31119,1.31124,29.02,False
'2018-10-30T06:06:00',1.31115,1.31115,1.31105,1.31109,39.62,1.31124,1.31125,1.31113,1.31118,45.85,False
'2018-10-30T06:07:00',1.3111,1.31112,1.31105,1.31109,38.96,1.31119,1.31121,1.31115,1.31118,46.71,False
'2018-10-30T06:08:00',1.31108,1.31111,1.31087,1.31109,42.71,1.31117,1.31119,1.31096,1.31118,43.67,False
'2018-10-30T06:09:00',1.31108,1.3111,1.31108,1.31109,11.86,1.31117,1.31119,1.31117,1.31118,10.0,True
'2018-10-30T06:10:00',1.31109,1.31118,1.31109,1.31118,11.11,1.31119,1.31127,1.31119,1.31127,9.2,True
'2018-10-30T06:11:00',1.31119,1.31125,1.31119,1.31119,25.0,1.31128,1.31134,1.31128,1.31129,22.98,True
'2018-10-30T06:12:00',1.31119,1.31126,1.31119,1.31125,32.54,1.31128,1.31136,1.31128,1.31135,24.96,True
'2018-10-30T06:13:00',1.31126,1.31128,1.31125,1.31126,30.27,1.31135,1.3114,1.31135,1.31136,27.95,False
'2018-10-30T06:14:00',1.31126,1.31127,1.31125,1.31126,19.1,1.31136,1.31137,1.31135,1.31136,15.0,False
'2018-10-30T06:15:00',1.31126,1.31127,1.31124,1.31125,30.57,1.31136,1.31137,1.31134,1.31135,26.22,False
'2018-10-30T06:16:00',1.31123,1.31125,1.31122,1.31125,14.49,1.31133,1.31135,1.31132,1.31134,15.44,True
'2018-10-30T06:17:00',1.31125,1.31127,1.31116,1.31116,35.54,1.31135,1.31137,1.31126,1.31126,41.24,False
'2018-10-30T06:18:00',1.3112,1.31124,1.3112,1.31123,13.5,1.31128,1.31133,1.31128,1.31133,17.67,True
'2018-10-30T06:19:00',1.31123,1.31126,1.31109,1.31109,39.36,1.31133,1.31134,1.31119,1.31119,56.9,False
'2018-10-30T06:20:00',1.3111,1.31115,1.3111,1.31114,19.72,1.31122,1.31125,1.31121,1.31122,25.36,False
'2018-10-30T06:21:00',1.31114,1.31114,1.31109,1.3111,24.01,1.3112,1.31122,1.3112,1.31121,24.36,False
'2018-10-30T06:22:00',1.3111,1.31111,1.31109,1.31109,8.62,1.3112,1.3112,1.31119,1.3112,8.62,True
'2018-10-30T06:23:00',1.31109,1.31111,1.31109,1.3111,21.84,1.3112,1.31121,1.31119,1.31121,25.74,True
'2018-10-30T06:24:00',1.3111,1.31114,1.31109,1.31109,24.58,1.31121,1.31124,1.31119,1.3112,32.36,False
'2018-10-30T06:25:00',1.31109,1.31113,1.31108,1.3111,61.83,1.3112,1.31122,1.31116,1.3112,51.07,False
'2018-10-30T06:26:00',1.31108,1.3111,1.31106,1.31109,13.24,1.31118,1.3112,1.31115,1.3112,16.49,True
'2018-10-30T06:27:00',1.31109,1.31113,1.31108,1.31112,15.09,1.31119,1.31122,1.31116,1.31122,15.0,False
'2018-10-30T06:28:00',1.31112,1.31112,1.31107,1.31108,25.39,1.31121,1.31121,1.31115,1.31119,26.59,True
'2018-10-30T06:29:00',1.31109,1.31112,1.31108,1.31109,9.0,1.31119,1.31123,1.31119,1.31119,11.8,False
'2018-10-30T06:30:00',1.31108,1.31108,1.311,1.31103,17.0,1.31114,1.31115,1.3111,1.31113,17.62,False
'2018-10-30T06:31:00',1.31103,1.31105,1.31102,1.31103,35.74,1.31112,1.31115,1.31112,1.31113,32.6,True
'2018-10-30T06:32:00',1.31104,1.31106,1.31098,1.31101,24.11,1.31114,1.31116,1.31108,1.31111,23.71,True
'2018-10-30T06:33:00',1.31101,1.31124,1.311,1.31124,39.69,1.31111,1.31134,1.31111,1.31134,45.27,True
'2018-10-30T06:34:00',1.31125,1.31126,1.31125,1.31125,20.49,1.31135,1.31136,1.31135,1.31135,20.54,False
'2018-10-30T06:35:00',1.31125,1.31125,1.31124,1.31125,22.0,1.31135,1.31136,1.31134,1.31135,33.92,False
'2018-10-30T06:36:00',1.31125,1.31125,1.31124,1.31124,23.5,1.31135,1.31136,1.31134,1.31135,36.66,False
'2018-10-30T06:37:00',1.31123,1.31124,1.31116,1.31117,31.5,1.31134,1.31135,1.31126,1.31128,39.54,True
'2018-10-30T06:38:00',1.31117,1.31125,1.31117,1.31125,44.3,1.31128,1.31136,1.31128,1.31136,41.51,False
'2018-10-30T06:39:00',1.31125,1.31125,1.31122,1.31122,13.0,1.31135,1.31135,1.31132,1.31132,18.56,True
'2018-10-30T06:40:00',1.31122,1.31127,1.31122,1.31127,37.47,1.31133,1.31138,1.31132,1.31137,47.28,True
'2018-10-30T06:41:00',1.31126,1.3113,1.31126,1.3113,38.32,1.31137,1.3114,1.31137,1.3114,54.81,True
'2018-10-30T06:42:00',1.31129,1.31133,1.31127,1.31128,77.7,1.31139,1.31142,1.31137,1.3114,110.28,False
'2018-10-30T06:43:00',1.31128,1.3113,1.31127,1.31129,86.58,1.31139,1.3114,1.31137,1.31139,122.66,True
'2018-10-30T06:44:00',1.31129,1.31132,1.31128,1.31129,62.79,1.31139,1.31141,1.31138,1.31139,109.83,False
'2018-10-30T06:45:00',1.31129,1.31131,1.31123,1.31123,27.17,1.31138,1.31139,1.31132,1.31134,41.28,False
'2018-10-30T06:46:00',1.31123,1.31123,1.31118,1.31119,6.62,1.31132,1.31132,1.31127,1.31127,9.52,False
'2018-10-30T06:47:00',1.31118,1.31118,1.31109,1.3111,18.0,1.31127,1.31127,1.31117,1.31118,29.97,True
'2018-10-30T06:48:00',1.3111,1.31119,1.31109,1.31119,16.74,1.31119,1.31128,1.31118,1.31128,20.91,True
'2018-10-30T06:49:00',1.31119,1.31127,1.31119,1.31127,13.0,1.31128,1.31138,1.31128,1.31138,15.66,True
'2018-10-30T06:50:00',1.31131,1.31138,1.3113,1.31138,36.5,1.31138,1.31146,1.31138,1.31146,44.31,True
'2018-10-30T06:51:00',1.3114,1.31147,1.31133,1.31134,45.5,1.31146,1.31155,1.31142,1.31143,58.17,True
'2018-10-30T06:52:00',1.31139,1.31151,1.31139,1.31151,54.0,1.31145,1.31159,1.31145,1.31159,75.81,True
'2018-10-30T06:53:00',1.31152,1.31152,1.31139,1.31141,28.89,1.31161,1.31161,1.31148,1.3115,31.09,True
'2018-10-30T06:54:00',1.31142,1.31155,1.31142,1.31149,36.61,1.31151,1.31163,1.31151,1.31158,41.36,True
'2018-10-30T06:55:00',1.31152,1.31155,1.3115,1.31152,21.49,1.3116,1.31164,1.31158,1.31163,26.97,True
'2018-10-30T06:56:00',1.31152,1.31161,1.31152,1.31161,18.5,1.31163,1.3117,1.31161,1.3117,26.37,True
'2018-10-30T06:57:00',1.31161,1.31167,1.31159,1.31162,34.75,1.31169,1.31176,1.31168,1.31172,40.9,True
'2018-10-30T06:58:00',1.31163,1.31177,1.31163,1.31177,43.0,1.31171,1.31185,1.31171,1.31185,66.73,True
'2018-10-30T06:59:00',1.31176,1.31178,1.3117,1.31171,34.5,1.31185,1.31186,1.31179,1.31181,45.09,True
'2018-10-30T07:00:00',1.3117,1.31182,1.31168,1.3118,43.86,1.31178,1.31191,1.31176,1.31188,49.07,True
'2018-10-30T07:01:00',1.3118,1.31188,1.31179,1.31185,24.6,1.31189,1.31197,1.31186,1.31194,24.18,True
'2018-10-30T07:02:00',1.31185,1.31201,1.31183,1.31191,33.54,1.31193,1.31209,1.31192,1.312,25.82,False
'2018-10-30T07:03:00',1.31189,1.31189,1.31171,1.31182,48.18,1.31198,1.31198,1.31182,1.31191,40.05,False
'2018-10-30T07:04:00',1.31182,1.31183,1.31165,1.31165,42.05,1.31191,1.31193,1.31174,1.31175,37.09,False
'2018-10-30T07:05:00',1.31168,1.31177,1.31167,1.31174,14.12,1.31176,1.31186,1.31176,1.31184,16.92,True
'2018-10-30T07:06:00',1.31174,1.31179,1.31174,1.31174,20.18,1.31184,1.31187,1.31184,1.31184,16.0,False
'2018-10-30T07:07:00',1.31174,1.31176,1.31163,1.31164,35.28,1.31184,1.31186,1.31173,1.31173,23.57,False
'2018-10-30T07:08:00',1.31164,1.31166,1.31163,1.31164,22.17,1.31174,1.31175,1.31172,1.31172,21.24,False
'2018-10-30T07:09:00',1.31164,1.31164,1.31163,1.31163,4.12,1.31173,1.31173,1.31172,1.31172,4.5,False
'2018-10-30T07:10:00',1.31159,1.31159,1.31147,1.31151,73.5,1.31163,1.31165,1.31155,1.31158,49.82,False
'2018-10-30T07:11:00',1.3115,1.31156,1.3115,1.31155,5.87,1.31158,1.31161,1.31158,1.31161,5.87,True
'2018-10-30T07:12:00',1.31155,1.31166,1.31155,1.31164,14.25,1.31161,1.31173,1.31161,1.31173,13.87,True
'2018-10-30T07:13:00',1.31163,1.31167,1.31163,1.31167,42.93,1.31175,1.31176,1.31173,1.31176,27.12,False
'2018-10-30T07:14:00',1.31167,1.31167,1.31127,1.3113,66.11,1.31176,1.31176,1.31136,1.31139,48.21,False
'2018-10-30T07:15:00',1.31135,1.31137,1.3113,1.31133,39.03,1.31143,1.31147,1.31139,1.31143,30.62,True
'2018-10-30T07:16:00',1.31133,1.31142,1.31132,1.31137,25.22,1.31142,1.31152,1.31142,1.31146,25.72,True
'2018-10-30T07:17:00',1.31137,1.31144,1.31137,1.31142,18.36,1.31147,1.31153,1.31147,1.3115,22.97,False
'2018-10-30T07:18:00',1.3114,1.31142,1.31116,1.31117,32.17,1.3115,1.31151,1.31125,1.31126,31.94,False
'2018-10-30T07:19:00',1.31118,1.31118,1.31113,1.31113,37.85,1.31127,1.31128,1.31122,1.31122,47.82,True
'2018-10-30T07:20:00',1.31113,1.31129,1.31113,1.31123,22.98,1.31123,1.31138,1.31123,1.31133,25.57,True
'2018-10-30T07:21:00',1.31123,1.31144,1.31123,1.31141,28.23,1.31133,1.31152,1.31132,1.31151,29.81,False
'2018-10-30T07:22:00',1.31142,1.31143,1.3114,1.31142,11.0,1.31152,1.31153,1.3115,1.31152,17.11,True
'2018-10-30T07:23:00',1.31142,1.31146,1.3114,1.31145,16.5,1.31152,1.31156,1.31145,1.31155,26.69,True
'2018-10-30T07:24:00',1.31145,1.31157,1.31145,1.31152,26.61,1.31155,1.31167,1.31155,1.31161,27.98,True
'2018-10-30T07:25:00',1.3115,1.31158,1.31148,1.31158,23.0,1.3116,1.31167,1.31155,1.31167,25.98,False
'2018-10-30T07:26:00',1.31157,1.31157,1.31156,1.31156,4.12,1.31166,1.31166,1.31166,1.31166,4.0,True
'2018-10-30T07:27:00',1.31156,1.31157,1.31156,1.31157,8.0,1.31166,1.31167,1.31166,1.31167,11.99,False
'2018-10-30T07:28:00',1.31157,1.31157,1.31157,1.31157,7.0,1.31167,1.31167,1.31167,1.31167,11.87,False
'2018-10-30T07:29:00',1.31157,1.31157,1.31157,1.31157,1.0,1.31164,1.31164,1.31164,1.31164,1.0,True
'2018-10-30T07:30:00',1.31157,1.31157,1.31157,1.31157,1.0,1.31165,1.31165,1.31165,1.31165,1.0,False
'2018-10-30T07:31:00',1.31156,1.31157,1.31156,1.31157,2.0,1.31165,1.31165,1.31165,1.31165,2.24,True
'2018-10-30T07:32:00',1.31157,1.31161,1.31156,1.31157,10.12,1.31164,1.31168,1.31164,1.31164,11.87,False
'2018-10-30T07:33:00',1.31156,1.31157,1.31152,1.31153,15.12,1.31164,1.31164,1.3116,1.31162,16.49,False
'2018-10-30T07:34:00',1.31154,1.31156,1.31152,1.31155,16.74,1.31162,1.31165,1.31161,1.31164,16.5,False
'2018-10-30T07:35:00',1.31156,1.31156,1.31144,1.31149,23.86,1.31165,1.31165,1.31152,1.31158,22.25,False
'2018-10-30T07:36:00',1.31148,1.31149,1.31143,1.31147,24.11,1.31157,1.31158,1.31152,1.31156,21.24,False
'2018-10-30T07:37:00',1.31148,1.31149,1.31148,1.31149,2.0,1.31158,1.31158,1.31158,1.31158,2.12,False
'2018-10-30T07:38:00',1.31148,1.31148,1.31132,1.31133,19.74,1.31157,1.31157,1.31141,1.31142,21.3,False
'2018-10-30T07:39:00',1.31132,1.31137,1.31132,1.31135,28.62,1.31141,1.31144,1.31141,1.31143,19.5,True
'2018-10-30T07:40:00',1.31133,1.3114,1.31132,1.3114,11.74,1.31142,1.31149,1.3114,1.31149,11.65,True
'2018-10-30T07:41:00',1.3114,1.31142,1.3114,1.31142,7.0,1.31149,1.3115,1.31148,1.3115,14.95,True
'2018-10-30T07:42:00',1.31143,1.31149,1.31143,1.31148,11.0,1.31151,1.31157,1.31151,1.31154,12.5,True
'2018-10-30T07:43:00',1.31149,1.31157,1.31149,1.31157,20.06,1.31157,1.31165,1.31157,1.31165,20.27,True
'2018-10-30T07:44:00',1.31163,1.31163,1.31158,1.31158,9.12,1.31168,1.31172,1.31165,1.31165,9.0,False
'2018-10-30T07:45:00',1.31157,1.31157,1.31153,1.31153,7.12,1.31165,1.31165,1.3116,1.31161,8.0,False
'2018-10-30T07:46:00',1.31152,1.31152,1.31144,1.31147,18.0,1.3116,1.3116,1.31152,1.31155,19.0,True
'2018-10-30T07:47:00',1.31148,1.31157,1.31145,1.31157,20.12,1.31156,1.31168,1.31153,1.31165,23.09,False
'2018-10-30T07:48:00',1.31157,1.31157,1.31154,1.31157,18.0,1.31165,1.31165,1.31162,1.31165,15.0,True
'2018-10-30T07:49:00',1.31157,1.31164,1.31157,1.31157,26.36,1.31165,1.31172,1.31165,1.31166,18.5,False
'2018-10-30T07:50:00',1.31157,1.31157,1.31157,1.31157,4.0,1.31165,1.31166,1.31165,1.31165,3.0,False
'2018-10-30T07:51:00',1.31157,1.31157,1.31157,1.31157,2.5,1.31166,1.31166,1.31166,1.31166,2.0,True
'2018-10-30T07:52:00',1.31159,1.31167,1.31157,1.31166,27.0,1.31167,1.31175,1.31166,1.31175,26.29,True
'2018-10-30T07:53:00',1.31166,1.31168,1.31158,1.31158,12.5,1.31175,1.31176,1.31166,1.31166,15.4,False
'2018-10-30T07:54:00',1.31157,1.31157,1.3114,1.3114,25.11,1.31166,1.31166,1.31148,1.31148,27.35,False
'2018-10-30T07:55:00',1.31139,1.31144,1.31139,1.31144,39.74,1.31148,1.31152,1.31147,1.31151,35.45,True
'2018-10-30T07:56:00',1.31143,1.31145,1.31143,1.31144,19.37,1.31151,1.31153,1.31151,1.31152,15.0,True
'2018-10-30T07:57:00',1.31143,1.31149,1.31143,1.31149,14.99,1.31152,1.31159,1.31152,1.31158,16.86,False
'2018-10-30T07:58:00',1.31148,1.31148,1.31135,1.31135,13.87,1.31156,1.31156,1.31144,1.31144,14.95,False
'2018-10-30T07:59:00',1.31136,1.3114,1.31131,1.31131,33.6,1.31145,1.31149,1.3114,1.3114,48.55,False
'2018-10-30T08:00:00',1.31128,1.31133,1.31124,1.31131,30.73,1.31136,1.31142,1.31133,1.3114,33.6,False
'2018-10-30T08:01:00',1.31131,1.31131,1.31105,1.31105,38.35,1.3114,1.3114,1.31114,1.31114,41.8,False
'2018-10-30T08:02:00',1.31105,1.31105,1.31095,1.31097,20.24,1.31114,1.31114,1.31104,1.31105,19.37,False
'2018-10-30T08:03:00',1.31096,1.31096,1.31084,1.31089,69.72,1.31105,1.31105,1.3109,1.31096,62.11,False
'2018-10-30T08:04:00',1.31089,1.31094,1.31086,1.31093,47.61,1.31097,1.31102,1.31092,1.31101,50.11,True
'2018-10-30T08:05:00',1.31093,1.31105,1.31089,1.31089,57.72,1.31101,1.31114,1.31098,1.31098,53.58,False
'2018-10-30T08:06:00',1.31089,1.311,1.31085,1.31098,59.55,1.31098,1.31107,1.31092,1.31107,49.75,False
'2018-10-30T08:07:00',1.31098,1.31098,1.31086,1.3109,47.36,1.31106,1.31106,1.31096,1.31099,35.12,True
'2018-10-30T08:08:00',1.3109,1.31104,1.3109,1.31104,45.99,1.31099,1.31111,1.31099,1.31111,32.12,True
'2018-10-30T08:09:00',1.31103,1.31104,1.31099,1.31103,49.74,1.31111,1.31113,1.31108,1.3111,33.5,True
'2018-10-30T08:10:00',1.31101,1.31112,1.31101,1.31109,65.61,1.3111,1.3112,1.3111,1.31118,48.45,False
'2018-10-30T08:11:00',1.31106,1.3111,1.31105,1.31109,33.75,1.31112,1.31118,1.31112,1.31118,38.11,True
'2018-10-30T08:12:00',1.31108,1.31115,1.31098,1.31104,47.62,1.31117,1.31124,1.31107,1.31115,48.25,False
'2018-10-30T08:13:00',1.31106,1.31107,1.31097,1.311,50.12,1.31116,1.31116,1.31107,1.31109,45.54,True
'2018-10-30T08:14:00',1.311,1.31127,1.311,1.3112,68.1,1.31109,1.31136,1.31109,1.3113,56.77,True
'2018-10-30T08:15:00',1.3112,1.31131,1.31114,1.31131,26.85,1.3113,1.31141,1.31123,1.3114,31.55,True
'2018-10-30T08:16:00',1.31137,1.31137,1.31122,1.31126,59.68,1.31141,1.31146,1.31132,1.31135,45.97,True
'2018-10-30T08:17:00',1.31125,1.31138,1.31125,1.31131,50.24,1.31134,1.31147,1.31134,1.31141,50.73,True
'2018-10-30T08:18:00',1.31131,1.3115,1.31131,1.3115,55.47,1.31141,1.31159,1.3114,1.31158,32.5,True
'2018-10-30T08:19:00',1.31149,1.31152,1.31124,1.31126,75.24,1.31158,1.3116,1.31133,1.31136,68.66,False
'2018-10-30T08:20:00',1.31129,1.31131,1.31122,1.31124,75.8,1.31137,1.3114,1.3113,1.31133,69.52,True
'2018-10-30T08:21:00',1.31125,1.31139,1.31125,1.3113,82.84,1.31134,1.31148,1.31134,1.3114,70.34,False
'2018-10-30T08:22:00',1.3113,1.31132,1.31129,1.3113,23.86,1.3114,1.31141,1.31138,1.31139,27.34,False
'2018-10-30T08:23:00',1.3113,1.3113,1.31118,1.31122,38.85,1.3114,1.3114,1.31127,1.31129,40.37,True
'2018-10-30T08:24:00',1.31121,1.31131,1.31121,1.3113,45.7,1.31129,1.3114,1.31129,1.3114,38.87,True
'2018-10-30T08:25:00',1.31128,1.31142,1.31124,1.31131,105.28,1.31138,1.31151,1.31133,1.31142,120.9,False
'2018-10-30T08:26:00',1.31131,1.31136,1.31129,1.31132,63.22,1.31142,1.31147,1.31139,1.31143,72.56,False
'2018-10-30T08:27:00',1.31131,1.31134,1.31126,1.3113,90.2,1.31142,1.31144,1.31135,1.3114,122.43,True
'2018-10-30T08:28:00',1.3113,1.31139,1.31126,1.31131,63.44,1.3114,1.3115,1.31136,1.31141,79.51,False
'2018-10-30T08:29:00',1.31131,1.31131,1.31119,1.31119,29.74,1.31141,1.31141,1.31129,1.31129,41.54,False
'2018-10-30T08:30:00',1.3112,1.31122,1.31114,1.31119,44.2,1.31129,1.31133,1.31123,1.31128,45.0,False
'2018-10-30T08:31:00',1.31118,1.31122,1.31114,1.31121,50.12,1.31128,1.31132,1.31124,1.31131,55.37,True
'2018-10-30T08:32:00',1.31119,1.31141,1.31114,1.3114,90.84,1.31128,1.3115,1.31123,1.3115,76.14,True
'2018-10-30T08:33:00',1.31139,1.31146,1.31136,1.31141,67.02,1.31149,1.31155,1.31145,1.3115,57.95,False
'2018-10-30T08:34:00',1.31139,1.31141,1.31135,1.31136,64.82,1.31149,1.31151,1.31144,1.31148,64.89,True
'2018-10-30T08:35:00',1.31136,1.31148,1.31133,1.31146,66.37,1.31147,1.31158,1.31144,1.31155,72.8,True
'2018-10-30T08:36:00',1.31146,1.31151,1.31132,1.31136,67.99,1.31156,1.31161,1.31141,1.31146,72.75,False
'2018-10-30T08:37:00',1.31138,1.3114,1.31133,1.31137,62.75,1.31148,1.31149,1.31141,1.31147,77.15,False
'2018-10-30T08:38:00',1.31138,1.3114,1.31135,1.31137,59.25,1.31147,1.31149,1.31144,1.31147,67.3,True
'2018-10-30T08:39:00',1.31137,1.3114,1.31124,1.31126,66.87,1.31146,1.3115,1.31133,1.31136,91.1,False
'2018-10-30T08:40:00',1.31125,1.3113,1.31113,1.31116,59.37,1.31133,1.3114,1.31123,1.31124,81.05,False
'2018-10-30T08:41:00',1.31114,1.31116,1.31108,1.31112,53.5,1.31124,1.31125,1.31116,1.31121,72.25,True
'2018-10-30T08:42:00',1.31112,1.31117,1.31112,1.31112,54.25,1.31121,1.31125,1.3112,1.31121,77.39,False
'2018-10-30T08:43:00',1.31112,1.31116,1.31112,1.31112,42.5,1.3112,1.31125,1.3112,1.31122,45.4,False
'2018-10-30T08:44:00',1.31113,1.31115,1.311,1.311,42.25,1.31122,1.31124,1.31109,1.3111,70.9,False
'2018-10-30T08:45:00',1.311,1.31108,1.3109,1.31091,44.5,1.3111,1.31117,1.31097,1.31099,72.79,False
'2018-10-30T08:46:00',1.3109,1.31097,1.3109,1.31096,21.5,1.31099,1.31105,1.31097,1.31104,33.6,True
'2018-10-30T08:47:00',1.31097,1.31098,1.3109,1.31092,47.0,1.31104,1.31106,1.31099,1.31101,61.7,True
'2018-10-30T08:48:00',1.31093,1.31107,1.31093,1.31107,22.75,1.31102,1.31116,1.31102,1.31116,20.32,True
'2018-10-30T08:49:00',1.31106,1.31108,1.31099,1.31099,60.75,1.31112,1.31117,1.31108,1.31108,77.83,True
'2018-10-30T08:50:00',1.311,1.31111,1.31098,1.31105,71.25,1.31108,1.31121,1.31107,1.31114,65.72,True
'2018-10-30T08:51:00',1.31105,1.31112,1.31101,1.31105,65.99,1.31115,1.31122,1.31111,1.31115,64.4,False
'2018-10-30T08:52:00',1.31105,1.31106,1.31096,1.31099,45.25,1.31116,1.31116,1.31105,1.31106,44.8,True
'2018-10-30T08:53:00',1.31099,1.31123,1.31098,1.31113,46.49,1.31107,1.3113,1.31107,1.31122,55.47,False
'2018-10-30T08:54:00',1.31113,1.31113,1.31097,1.31101,84.8,1.31121,1.31122,1.31106,1.31107,102.2,False
'2018-10-30T08:55:00',1.31101,1.31101,1.31086,1.31086,52.45,1.31106,1.31107,1.31093,1.31095,86.85,False
'2018-10-30T08:56:00',1.31086,1.31097,1.31086,1.31092,24.6,1.31094,1.31105,1.31094,1.31099,25.0,False
'2018-10-30T08:57:00',1.31093,1.31095,1.31082,1.31082,36.25,1.31099,1.31103,1.31089,1.31089,50.95,False
'2018-10-30T08:58:00',1.31087,1.3109,1.3107,1.3107,35.5,1.31092,1.31096,1.31077,1.31077,60.98,False
'2018-10-30T08:59:00',1.3107,1.3107,1.31056,1.31068,119.75,1.31079,1.3108,1.31064,1.31077,253.31,False
'2018-10-30T09:00:00',1.31066,1.31066,1.31034,1.31034,142.0,1.31074,1.31074,1.31043,1.31044,220.08,False
'2018-10-30T09:01:00',1.31035,1.31042,1.31033,1.31037,81.26,1.31045,1.31053,1.3104,1.31044,124.83,False
'2018-10-30T09:02:00',1.31037,1.31038,1.31033,1.31037,32.24,1.31045,1.31045,1.3104,1.31044,49.98,True
'2018-10-30T09:03:00',1.31036,1.31044,1.31036,1.31044,28.0,1.31044,1.31051,1.31043,1.31051,40.32,True
'2018-10-30T09:04:00',1.31045,1.31055,1.31045,1.31053,39.19,1.31051,1.31063,1.31051,1.31061,34.62,False
'2018-10-30T09:05:00',1.31053,1.31054,1.31046,1.31048,52.79,1.31062,1.31064,1.31053,1.31057,54.25,True
'2018-10-30T09:06:00',1.31048,1.3107,1.31045,1.31069,87.12,1.31055,1.31079,1.3105,1.31078,99.74,False
'2018-10-30T09:07:00',1.31069,1.31069,1.31039,1.31055,111.05,1.31079,1.31079,1.31047,1.31064,165.22,True
'2018-10-30T09:08:00',1.31055,1.31078,1.31053,1.31078,69.64,1.31065,1.31088,1.3106,1.31088,70.12,True
'2018-10-30T09:09:00',1.31078,1.3108,1.3107,1.31079,77.25,1.31086,1.31089,1.31078,1.31087,70.36,True
'2018-10-30T09:10:00',1.31079,1.31088,1.31078,1.31083,116.0,1.31086,1.31097,1.31085,1.31093,112.09,False
'2018-10-30T09:11:00',1.31084,1.31084,1.31052,1.31052,113.36,1.31093,1.31093,1.31061,1.31061,91.48,False
'2018-10-30T09:12:00',1.31051,1.31061,1.31051,1.31058,106.5,1.31061,1.31071,1.3106,1.31068,91.37,True
'2018-10-30T09:13:00',1.31057,1.31068,1.31039,1.3104,89.99,1.31067,1.31077,1.31049,1.3105,88.74,False
'2018-10-30T09:14:00',1.31042,1.31062,1.31039,1.31059,104.78,1.31051,1.31072,1.31048,1.31069,97.98,True
'2018-10-30T09:15:00',1.3106,1.31066,1.31055,1.31056,109.75,1.31069,1.31076,1.31063,1.31064,79.62,True
'2018-10-30T09:16:00',1.31057,1.31074,1.31056,1.31073,108.65,1.31064,1.31083,1.31064,1.31082,106.13,True
'2018-10-30T09:17:00',1.31073,1.31092,1.31073,1.31091,76.06,1.31081,1.31102,1.31081,1.31101,66.74,False
'2018-10-30T09:18:00',1.31091,1.31091,1.31077,1.31082,81.4,1.311,1.31101,1.31087,1.3109,57.75,False
'2018-10-30T09:19:00',1.31083,1.31089,1.31072,1.31074,100.95,1.31092,1.31097,1.31081,1.31083,83.0,False
'2018-10-30T09:20:00',1.31074,1.31074,1.3106,1.3106,79.75,1.31082,1.31083,1.31069,1.31069,58.85,True
'2018-10-30T09:21:00',1.3106,1.31078,1.31057,1.31077,90.5,1.3107,1.31087,1.31067,1.31087,84.03,True
'2018-10-30T09:22:00',1.31077,1.3108,1.31054,1.31055,93.5,1.31087,1.31089,1.31062,1.31064,76.62,False
'2018-10-30T09:23:00',1.31059,1.31063,1.31038,1.31046,110.24,1.31068,1.31072,1.31048,1.31053,96.41,False
'2018-10-30T09:24:00',1.31044,1.31054,1.31043,1.31053,90.07,1.31052,1.31062,1.31052,1.31062,77.27,True
'2018-10-30T09:25:00',1.31054,1.31054,1.31039,1.31045,86.95,1.31064,1.31064,1.31049,1.31055,80.63,True
'2018-10-30T09:26:00',1.31046,1.31063,1.31044,1.31058,125.45,1.31055,1.31072,1.31054,1.31067,81.9,False
'2018-10-30T09:27:00',1.31057,1.31057,1.31042,1.31049,108.7,1.31065,1.31065,1.3105,1.31056,87.08,False
'2018-10-30T09:28:00',1.31048,1.3105,1.31035,1.31045,116.2,1.31056,1.31057,1.31043,1.31054,117.0,True
'2018-10-30T09:29:00',1.31045,1.31054,1.31023,1.31028,89.56,1.31054,1.31061,1.31033,1.31037,102.93,False
'2018-10-30T09:30:00',1.31029,1.3104,1.31025,1.31038,90.82,1.31039,1.31047,1.31034,1.31047,83.25,False
'2018-10-30T09:31:00',1.31038,1.31038,1.31033,1.31034,60.0,1.31046,1.31048,1.31041,1.31044,55.7,False
'2018-10-30T09:32:00',1.31033,1.31033,1.31006,1.31006,129.12,1.31041,1.31041,1.31016,1.31016,167.14,False
'2018-10-30T09:33:00',1.31004,1.31021,1.31003,1.3102,123.36,1.31014,1.3103,1.31013,1.31029,113.05,True
'2018-10-30T09:34:00',1.31019,1.31032,1.31019,1.31032,59.5,1.31028,1.31042,1.31028,1.31041,53.95,True
'2018-10-30T09:35:00',1.31033,1.31047,1.31027,1.31044,74.47,1.31041,1.31055,1.31036,1.31054,63.0,True
'2018-10-30T09:36:00',1.31045,1.31048,1.31043,1.31046,65.12,1.31054,1.31056,1.31052,1.31055,72.1,True
'2018-10-30T09:37:00',1.31047,1.31056,1.31045,1.31056,47.22,1.31055,1.31064,1.31055,1.31064,50.39,True
'2018-10-30T09:38:00',1.3106,1.31063,1.3104,1.31043,97.57,1.31069,1.31071,1.3105,1.31052,108.15,False
'2018-10-30T09:39:00',1.3104,1.31041,1.31034,1.3104,77.22,1.31049,1.31051,1.31043,1.3105,78.05,False
'2018-10-30T09:40:00',1.3104,1.3104,1.31021,1.31029,107.61,1.31049,1.31049,1.3103,1.31037,99.34,True
'2018-10-30T09:41:00',1.31029,1.31046,1.31028,1.31041,125.82,1.31038,1.31056,1.31037,1.3105,131.86,False
'2018-10-30T09:42:00',1.3104,1.3104,1.31029,1.31038,83.24,1.31048,1.31049,1.31037,1.31047,96.08,True
'2018-10-30T09:43:00',1.3104,1.31047,1.31038,1.31042,88.7,1.31049,1.31056,1.31046,1.31051,93.25,True
'2018-10-30T09:44:00',1.31041,1.31065,1.31041,1.31064,54.0,1.31051,1.31073,1.31051,1.3107,71.93,False
'2018-10-30T09:45:00',1.31064,1.31064,1.31048,1.31053,49.37,1.31072,1.31072,1.31055,1.31061,65.54,False
'2018-10-30T09:46:00',1.31054,1.31058,1.31048,1.31057,28.5,1.31061,1.31065,1.31055,1.31064,42.44,True
'2018-10-30T09:47:00',1.31057,1.31065,1.31055,1.31065,17.0,1.31065,1.31072,1.31063,1.31072,20.0,True
'2018-10-30T09:48:00',1.31066,1.31068,1.31056,1.31057,55.57,1.31072,1.31075,1.31063,1.31064,56.75,False
'2018-10-30T09:49:00',1.31052,1.31057,1.31033,1.31057,50.25,1.3106,1.31064,1.31041,1.31064,67.71,True
'2018-10-30T09:50:00',1.31057,1.31075,1.31057,1.31074,56.87,1.31064,1.31082,1.31064,1.31082,69.09,True
'2018-10-30T09:51:00',1.31075,1.31076,1.31061,1.31064,38.25,1.31083,1.31083,1.31069,1.31072,29.86,True
'2018-10-30T09:52:00',1.31065,1.31079,1.31065,1.31079,22.25,1.31073,1.31087,1.31073,1.31086,30.2,True
'2018-10-30T09:53:00',1.31079,1.31091,1.31067,1.3109,49.25,1.31087,1.31099,1.31075,1.31098,56.65,True
'2018-10-30T09:54:00',1.31091,1.311,1.31084,1.31098,40.81,1.31099,1.31109,1.31092,1.31108,44.45,True
'2018-10-30T09:55:00',1.31098,1.31102,1.31097,1.31099,54.87,1.31109,1.3111,1.31101,1.31108,72.95,True
'2018-10-30T09:56:00',1.31101,1.31112,1.31101,1.31109,66.75,1.31108,1.3112,1.31108,1.31117,75.99,True
'2018-10-30T09:57:00',1.31108,1.31116,1.31106,1.31116,22.5,1.31117,1.31125,1.31113,1.31125,30.75,True
'2018-10-30T09:58:00',1.31116,1.31124,1.31114,1.31123,51.73,1.31126,1.31134,1.31124,1.31133,45.0,True
'2018-10-30T09:59:00',1.31123,1.31134,1.31117,1.31124,85.12,1.31134,1.31142,1.31127,1.31134,65.3,True
'2018-10-30T10:00:00',1.31122,1.31145,1.31116,1.31141,108.2,1.31132,1.31153,1.31127,1.3115,116.32,True
'2018-10-30T10:01:00',1.31143,1.31152,1.31129,1.31141,111.2,1.3115,1.3116,1.31137,1.31151,89.93,False
'2018-10-30T10:02:00',1.31142,1.31151,1.31142,1.31146,81.7,1.31151,1.3116,1.31151,1.31153,78.74,True
'2018-10-30T10:03:00',1.31144,1.31165,1.31144,1.31156,103.25,1.31154,1.31174,1.31154,1.31165,106.82,False
'2018-10-30T10:04:00',1.31156,1.31161,1.3114,1.31149,92.0,1.31166,1.31169,1.31149,1.31157,64.75,False
'2018-10-30T10:05:00',1.31149,1.31149,1.31131,1.31141,63.95,1.31156,1.31156,1.31139,1.3115,59.0,False
'2018-10-30T10:06:00',1.31145,1.31148,1.3114,1.31144,58.37,1.31153,1.31157,1.31148,1.31154,49.27,True
'2018-10-30T10:07:00',1.31147,1.31152,1.31142,1.31148,38.5,1.31154,1.31159,1.31149,1.31156,46.5,True
'2018-10-30T10:08:00',1.31148,1.31168,1.31148,1.31162,69.75,1.31157,1.31176,1.31157,1.3117,104.54,True
'2018-10-30T10:09:00',1.3116,1.31177,1.3115,1.31176,42.0,1.31168,1.31184,1.31156,1.31184,56.57,False
'2018-10-30T10:10:00',1.31173,1.31173,1.31164,1.31166,73.45,1.31181,1.31183,1.31173,1.31175,79.65,True
'2018-10-30T10:11:00',1.31168,1.31174,1.31164,1.31174,95.57,1.31176,1.31187,1.31174,1.31182,101.14,True
'2018-10-30T10:12:00',1.31174,1.31182,1.31165,1.31165,65.45,1.31183,1.31192,1.31175,1.31175,65.7,True
'2018-10-30T10:13:00',1.31166,1.31183,1.31165,1.31182,84.57,1.31175,1.31193,1.31175,1.31193,94.94,False
'2018-10-30T10:14:00',1.31182,1.31182,1.31165,1.31177,94.87,1.31192,1.31193,1.31177,1.31187,96.74,False
'2018-10-30T10:15:00',1.31177,1.31178,1.31168,1.31175,53.95,1.31188,1.31189,1.31178,1.31185,59.29,True
'2018-10-30T10:16:00',1.31174,1.31183,1.31165,1.31166,102.41,1.31186,1.31193,1.31176,1.31176,99.5,False
'2018-10-30T10:17:00',1.31166,1.31168,1.31155,1.31157,81.95,1.31176,1.31177,1.31163,1.31167,142.5,False
'2018-10-30T10:18:00',1.31157,1.31159,1.31155,1.31155,115.91,1.31168,1.31168,1.31163,1.31165,111.37,True
'2018-10-30T10:19:00',1.31156,1.31171,1.31155,1.31165,86.4,1.31166,1.31181,1.31164,1.31175,93.15,False
'2018-10-30T10:20:00',1.31165,1.31169,1.31159,1.31169,32.75,1.31174,1.31179,1.31168,1.31179,47.41,True
'2018-10-30T10:21:00',1.31169,1.31181,1.31168,1.31168,93.86,1.3118,1.31192,1.31178,1.3118,87.2,True
'2018-10-30T10:22:00',1.3117,1.31198,1.3117,1.31186,99.06,1.31181,1.31209,1.31181,1.31198,111.83,False
'2018-10-30T10:23:00',1.31186,1.31186,1.31168,1.31173,80.11,1.31197,1.31197,1.31177,1.31183,75.45,False
'2018-10-30T10:24:00',1.31173,1.31184,1.31173,1.3118,106.84,1.31184,1.31195,1.31182,1.31191,110.64,True
'2018-10-30T10:25:00',1.3118,1.312,1.31174,1.31181,128.78,1.31192,1.31211,1.31185,1.31192,132.75,False
'2018-10-30T10:26:00',1.3118,1.3118,1.31163,1.31169,77.22,1.31189,1.3119,1.31174,1.31179,91.99,False
'2018-10-30T10:27:00',1.31168,1.3117,1.31164,1.31167,96.45,1.31176,1.3118,1.31175,1.31178,79.74,True
'2018-10-30T10:28:00',1.31168,1.31185,1.31165,1.31181,52.2,1.31178,1.31194,1.31177,1.31191,57.22,True
'2018-10-30T10:29:00',1.31181,1.31196,1.31181,1.31195,46.15,1.3119,1.31207,1.31189,1.31207,48.4,True
'2018-10-30T10:30:00',1.31196,1.31197,1.31181,1.31185,54.07,1.31208,1.31209,1.31191,1.31194,57.6,False
'2018-10-30T10:31:00',1.31186,1.31188,1.31184,1.31187,41.27,1.31194,1.31197,1.31193,1.31197,42.25,True
'2018-10-30T10:32:00',1.31186,1.31191,1.31184,1.31188,52.45,1.31197,1.31201,1.31191,1.31197,59.25,True
'2018-10-30T10:33:00',1.31186,1.31209,1.31185,1.31209,44.45,1.31197,1.31219,1.31193,1.31219,39.37,False
'2018-10-30T10:34:00',1.31208,1.31208,1.31201,1.31202,35.45,1.31218,1.31218,1.3121,1.31211,43.37,True
'2018-10-30T10:35:00',1.312,1.31217,1.31198,1.31217,54.2,1.31211,1.31227,1.31208,1.31227,55.65,False
'2018-10-30T10:36:00',1.31217,1.31217,1.31205,1.31207,55.69,1.31226,1.31226,1.31213,1.31217,62.0,False
'2018-10-30T10:37:00',1.31204,1.31206,1.31184,1.31195,60.71,1.31212,1.31213,1.31193,1.31202,66.25,False
'2018-10-30T10:38:00',1.31195,1.31197,1.31183,1.31192,62.6,1.31204,1.31207,1.31192,1.31202,68.37,False
'2018-10-30T10:39:00',1.31192,1.31192,1.31185,1.31185,45.95,1.31201,1.31202,1.31192,1.31194,59.2,False
'2018-10-30T10:40:00',1.31186,1.31191,1.31177,1.31186,55.25,1.31194,1.31199,1.31184,1.31194,65.85,True
'2018-10-30T10:41:00',1.31186,1.31195,1.31185,1.31194,65.87,1.31197,1.31204,1.31191,1.31202,83.75,False
'2018-10-30T10:42:00',1.31193,1.31194,1.31185,1.31193,39.5,1.31201,1.31203,1.31195,1.31203,54.2,True
'2018-10-30T10:43:00',1.31193,1.31194,1.31186,1.31186,52.7,1.31202,1.31205,1.31194,1.31194,69.25,False
'2018-10-30T10:44:00',1.31185,1.31189,1.31173,1.31176,55.37,1.31194,1.31199,1.31183,1.31186,61.82,False
'2018-10-30T10:45:00',1.31176,1.31176,1.31164,1.31166,63.57,1.31185,1.31186,1.31175,1.31177,83.72,False
'2018-10-30T10:46:00',1.31167,1.3117,1.31166,1.31167,46.45,1.31177,1.3118,1.31174,1.31174,63.94,True
'2018-10-30T10:47:00',1.31166,1.31171,1.31166,1.31168,53.5,1.31174,1.31179,1.31174,1.31177,61.77,False
'2018-10-30T10:48:00',1.31169,1.31169,1.31166,1.31167,44.5,1.31177,1.31179,1.31175,1.31176,54.74,True
'2018-10-30T10:49:00',1.31168,1.31176,1.31165,1.3117,35.2,1.31176,1.31185,1.31175,1.31179,47.31,True
'2018-10-30T10:50:00',1.3117,1.31179,1.3117,1.31177,35.75,1.31178,1.31188,1.31178,1.31185,36.5,True
'2018-10-30T10:51:00',1.31178,1.31185,1.31176,1.31184,41.0,1.31187,1.31194,1.31184,1.31192,43.07,True
'2018-10-30T10:52:00',1.31187,1.31187,1.31182,1.31185,24.0,1.31194,1.31197,1.31193,1.31194,26.19,True
'2018-10-30T10:53:00',1.31189,1.31196,1.31185,1.31195,36.22,1.31196,1.31206,1.31194,1.31204,36.15,True
'2018-10-30T10:54:00',1.31196,1.31211,1.31194,1.31211,44.0,1.31204,1.31219,1.31202,1.31219,36.26,True
'2018-10-30T10:55:00',1.3121,1.31212,1.31206,1.31212,70.9,1.31219,1.31221,1.31214,1.31221,51.55,False
'2018-10-30T10:56:00',1.31212,1.31212,1.31205,1.3121,48.9,1.31221,1.31221,1.31214,1.31219,47.45,True
'2018-10-30T10:57:00',1.31209,1.31216,1.31208,1.31215,40.35,1.31219,1.31226,1.31216,1.31222,34.45,True
'2018-10-30T10:58:00',1.31216,1.31246,1.31216,1.31246,88.47,1.31224,1.31255,1.31224,1.31255,70.95,True
'2018-10-30T10:59:00',1.31245,1.31249,1.31236,1.31246,88.5,1.31255,1.31255,1.31245,1.31254,93.56,False
'2018-10-30T11:00:00',1.31246,1.31246,1.31216,1.31227,157.43,1.31253,1.31255,1.31227,1.31236,120.42,False
'2018-10-30T11:01:00',1.31229,1.31229,1.3122,1.31225,100.33,1.31238,1.31238,1.31231,1.31235,70.75,False
'2018-10-30T11:02:00',1.31225,1.31228,1.31192,1.31194,81.1,1.31234,1.31236,1.31201,1.31203,76.44,False
'2018-10-30T11:03:00',1.31192,1.31199,1.3119,1.31199,83.5,1.31201,1.31208,1.312,1.31206,86.32,True
'2018-10-30T11:04:00',1.31199,1.31214,1.31198,1.3121,47.19,1.31207,1.31221,1.31206,1.31218,44.38,False
'2018-10-30T11:05:00',1.3121,1.3121,1.31189,1.31191,63.87,1.31217,1.31218,1.31199,1.312,56.63,False
'2018-10-30T11:06:00',1.31191,1.31201,1.3119,1.31201,80.22,1.31199,1.31208,1.31199,1.31208,68.5,True
'2018-10-30T11:07:00',1.31199,1.31209,1.31199,1.31207,65.75,1.31208,1.31218,1.31208,1.31217,74.95,True
'2018-10-30T11:08:00',1.31208,1.31219,1.31196,1.31216,80.38,1.31217,1.31229,1.31205,1.31227,60.0,False
'2018-10-30T11:09:00',1.31215,1.31218,1.31209,1.31218,60.24,1.31222,1.31228,1.31218,1.31228,67.5,True
'2018-10-30T11:10:00',1.31219,1.31233,1.31218,1.31226,48.34,1.31228,1.31243,1.31228,1.31235,52.47,True
'2018-10-30T11:11:00',1.31225,1.31236,1.3122,1.31225,57.32,1.31235,1.31246,1.3123,1.31235,55.25,True
'2018-10-30T11:12:00',1.31225,1.3125,1.31225,1.31231,55.7,1.31237,1.31258,1.31236,1.3124,57.2,False
'2018-10-30T11:13:00',1.3123,1.3123,1.31217,1.31218,76.3,1.3124,1.3124,1.31225,1.31227,66.87,False
'2018-10-30T11:14:00',1.31219,1.31221,1.31206,1.31207,122.12,1.31227,1.31229,1.31214,1.31217,81.62,False
'2018-10-30T11:15:00',1.31205,1.31208,1.31197,1.31198,57.78,1.31215,1.31218,1.31207,1.31208,56.25,False
'2018-10-30T11:16:00',1.31198,1.31198,1.31189,1.31191,77.42,1.31208,1.31208,1.31199,1.31202,57.75,False
'2018-10-30T11:17:00',1.3119,1.31198,1.3119,1.31192,49.86,1.31201,1.31205,1.312,1.31201,47.25,False
'2018-10-30T11:18:00',1.31193,1.31194,1.31182,1.31184,22.0,1.31202,1.31203,1.31192,1.31193,20.12,False
'2018-10-30T11:19:00',1.31183,1.31184,1.31179,1.31182,60.5,1.31192,1.31193,1.31188,1.31193,78.5,True
'2018-10-30T11:20:00',1.31183,1.31202,1.31182,1.312,83.52,1.31193,1.31211,1.31193,1.31209,68.5,True
'2018-10-30T11:21:00',1.31199,1.31224,1.31197,1.31216,58.65,1.31208,1.31234,1.31207,1.31225,56.45,False
'2018-10-30T11:22:00',1.31215,1.31216,1.31198,1.31207,96.96,1.31225,1.31227,1.31209,1.31216,73.32,True
'2018-10-30T11:23:00',1.31206,1.31226,1.31206,1.31218,100.5,1.31216,1.31236,1.31216,1.31226,82.25,False
'2018-10-30T11:24:00',1.3122,1.31224,1.31181,1.31182,93.04,1.31227,1.31233,1.31191,1.31191,80.25,False
'2018-10-30T11:25:00',1.31181,1.31209,1.3118,1.31202,72.4,1.31191,1.31218,1.3119,1.31212,62.19,False
'2018-10-30T11:26:00',1.31203,1.31205,1.31192,1.31199,70.47,1.31213,1.31215,1.31202,1.3121,54.5,False
'2018-10-30T11:27:00',1.31199,1.31199,1.31198,1.31199,18.0,1.31209,1.3121,1.31208,1.3121,19.5,False
'2018-10-30T11:28:00',1.31199,1.31199,1.31187,1.31193,103.49,1.31208,1.31208,1.31197,1.31204,54.0,True
'2018-10-30T11:29:00',1.31193,1.31203,1.3119,1.31194,80.21,1.31203,1.31212,1.312,1.31205,72.75,True
'2018-10-30T11:30:00',1.31194,1.31207,1.31189,1.31191,79.73,1.31206,1.31219,1.31198,1.31202,70.25,True
'2018-10-30T11:31:00',1.31189,1.31216,1.31189,1.31206,135.99,1.31201,1.31226,1.31199,1.31215,93.45,False
'2018-10-30T11:32:00',1.31206,1.31209,1.31196,1.31196,57.77,1.31216,1.31216,1.31205,1.31206,46.75,False
'2018-10-30T11:33:00',1.31195,1.31201,1.31193,1.31198,28.64,1.31206,1.31212,1.31204,1.31207,24.0,True
'2018-10-30T11:34:00',1.31198,1.31232,1.31198,1.31225,55.89,1.31208,1.31241,1.31207,1.31232,46.69,True
'2018-10-30T11:35:00',1.31226,1.31259,1.31225,1.31258,93.12,1.31232,1.31269,1.31232,1.31269,76.3,True
'2018-10-30T11:36:00',1.31262,1.31272,1.31257,1.3127,89.0,1.31272,1.31283,1.31267,1.3128,77.06,False
'2018-10-30T11:37:00',1.31268,1.31268,1.31249,1.31249,68.06,1.31279,1.31279,1.31259,1.31259,59.87,False
'2018-10-30T11:38:00',1.3125,1.31251,1.31242,1.31243,53.7,1.31259,1.3126,1.31252,1.31252,54.98,False
'2018-10-30T11:39:00',1.31242,1.31247,1.31241,1.31243,21.87,1.31252,1.31255,1.31251,1.31253,19.2,True
'2018-10-30T11:40:00',1.31245,1.3125,1.31244,1.31249,35.5,1.31253,1.31258,1.31252,1.31258,30.95,True
'2018-10-30T11:41:00',1.31248,1.31261,1.31248,1.31258,47.37,1.31258,1.31271,1.31258,1.31268,52.7,True
'2018-10-30T11:42:00',1.31259,1.31271,1.3123,1.3123,90.12,1.31268,1.31277,1.3124,1.3124,68.71,False
'2018-10-30T11:43:00',1.3123,1.31237,1.31228,1.31232,38.07,1.31241,1.31244,1.31237,1.31241,38.61,False
'2018-10-30T11:44:00',1.31232,1.31232,1.31216,1.31216,48.95,1.3124,1.31241,1.31225,1.31225,38.49,False
'2018-10-30T11:45:00',1.31217,1.3122,1.31211,1.31219,32.87,1.31225,1.31227,1.3122,1.31226,26.0,False
'2018-10-30T11:46:00',1.31219,1.31219,1.31218,1.31219,10.0,1.31225,1.31227,1.31225,1.31225,15.0,True
'2018-10-30T11:47:00',1.31219,1.31226,1.31216,1.31219,31.25,1.31226,1.31232,1.31224,1.31226,40.25,True
'2018-10-30T11:48:00',1.31219,1.31227,1.31218,1.31224,36.5,1.31225,1.31235,1.31225,1.31234,45.95,False
'2018-10-30T11:49:00',1.31225,1.31227,1.31219,1.31219,21.5,1.31234,1.31234,1.31229,1.31229,27.75,False
'2018-10-30T11:50:00',1.31219,1.31225,1.31217,1.31225,35.7,1.31228,1.31234,1.31227,1.31232,46.46,False
'2018-10-30T11:51:00',1.31225,1.31225,1.31217,1.31225,72.25,1.31233,1.31234,1.31222,1.31233,76.07,False
'2018-10-30T11:52:00',1.31224,1.31225,1.31215,1.31217,33.74,1.31233,1.31234,1.31224,1.31225,38.94,False
'2018-10-30T11:53:00',1.31217,1.31217,1.31208,1.31208,21.06,1.31226,1.31227,1.31217,1.31219,33.5,False
'2018-10-30T11:54:00',1.31209,1.31217,1.31209,1.31214,35.38,1.31219,1.31225,1.31219,1.31224,69.12,False
'2018-10-30T11:55:00',1.31213,1.31216,1.31213,1.31216,37.5,1.31224,1.31224,1.31222,1.31224,54.75,True
'2018-10-30T11:56:00',1.31217,1.31229,1.31213,1.31226,43.6,1.31225,1.31237,1.31222,1.31235,60.24,False
'2018-10-30T11:57:00',1.31227,1.31227,1.31213,1.31215,40.57,1.31237,1.31237,1.31221,1.31225,41.87,False
'2018-10-30T11:58:00',1.31215,1.31225,1.31213,1.31225,31.49,1.31226,1.31235,1.31223,1.31235,40.95,True
'2018-10-30T11:59:00',1.31224,1.31231,1.31224,1.31225,40.93,1.31235,1.31241,1.31234,1.31235,40.75,False
'2018-10-30T12:00:00',1.31223,1.31227,1.31212,1.31216,47.25,1.31235,1.31238,1.31222,1.31226,47.82,False
'2018-10-30T12:01:00',1.31215,1.31216,1.31208,1.31209,43.5,1.31225,1.31226,1.31217,1.31219,58.19,True
'2018-10-30T12:02:00',1.31208,1.31219,1.31208,1.31218,62.86,1.31218,1.31228,1.31218,1.31228,69.27,True
'2018-10-30T12:03:00',1.31219,1.31221,1.31207,1.31216,141.34,1.31228,1.31231,1.31218,1.31226,107.61,False
'2018-10-30T12:04:00',1.31217,1.3122,1.31206,1.31215,124.6,1.31227,1.31231,1.31215,1.31225,86.62,True
'2018-10-30T12:05:00',1.31216,1.31226,1.31213,1.31225,90.47,1.31225,1.31236,1.31224,1.31234,71.82,False
'2018-10-30T12:06:00',1.31222,1.31222,1.31203,1.31217,111.64,1.31231,1.31232,1.31214,1.31226,99.23,True
'2018-10-30T12:07:00',1.31218,1.31241,1.31218,1.31225,123.82,1.31227,1.3125,1.31227,1.31236,107.09,False
'2018-10-30T12:08:00',1.31226,1.31236,1.31224,1.31225,92.85,1.31237,1.31246,1.31234,1.31235,83.36,False
'2018-10-30T12:09:00',1.31225,1.31226,1.31212,1.31215,76.45,1.31235,1.31236,1.31222,1.31225,70.12,False
'2018-10-30T12:10:00',1.31216,1.31226,1.31207,1.31223,50.77,1.31226,1.31234,1.31215,1.31232,55.2,True
'2018-10-30T12:11:00',1.31223,1.31234,1.31223,1.31225,74.75,1.31232,1.31244,1.31232,1.31236,48.5,True
'2018-10-30T12:12:00',1.31226,1.31236,1.31225,1.31236,73.74,1.31236,1.31246,1.31235,1.31246,64.5,True
'2018-10-30T12:13:00',1.31236,1.31247,1.31232,1.31245,80.39,1.31244,1.31257,1.31241,1.31254,77.82,True
'2018-10-30T12:14:00',1.31245,1.31251,1.31225,1.31227,71.62,1.31253,1.31258,1.31234,1.31236,77.0,False
'2018-10-30T12:15:00',1.31227,1.31245,1.31227,1.31244,42.75,1.31235,1.31254,1.31234,1.31253,51.5,True
'2018-10-30T12:16:00',1.31243,1.31249,1.31237,1.31239,46.87,1.31252,1.31259,1.31246,1.31247,64.5,False
'2018-10-30T12:17:00',1.31238,1.31238,1.31232,1.31236,55.04,1.31247,1.31247,1.3124,1.31247,70.99,False
'2018-10-30T12:18:00',1.31236,1.31236,1.31222,1.31223,66.59,1.31247,1.31247,1.31232,1.31234,63.49,False
'2018-10-30T12:19:00',1.31223,1.31233,1.31201,1.31225,90.36,1.31232,1.31244,1.31211,1.31237,78.36,False
'2018-10-30T12:20:00',1.31225,1.31225,1.31205,1.31205,60.95,1.31237,1.31237,1.31215,1.31216,59.5,False
'2018-10-30T12:21:00',1.31207,1.3121,1.312,1.3121,79.09,1.31216,1.3122,1.3121,1.3122,71.25,True
'2018-10-30T12:22:00',1.3121,1.31226,1.31203,1.31226,58.1,1.31218,1.31237,1.31211,1.31236,61.61,True
'2018-10-30T12:23:00',1.31226,1.31233,1.31214,1.31232,84.66,1.31237,1.31244,1.31224,1.31241,71.69,True
'2018-10-30T12:24:00',1.31231,1.31234,1.31222,1.31224,66.82,1.31241,1.31245,1.31231,1.31233,63.56,False
'2018-10-30T12:25:00',1.31224,1.31224,1.31199,1.31209,103.85,1.31232,1.31232,1.31209,1.31218,84.87,False
'2018-10-30T12:26:00',1.31208,1.31208,1.312,1.31201,55.56,1.31217,1.31218,1.31209,1.31211,57.75,False
'2018-10-30T12:27:00',1.31202,1.31204,1.31195,1.31197,92.87,1.31211,1.31213,1.31204,1.31206,80.25,True
'2018-10-30T12:28:00',1.31195,1.31205,1.31192,1.31192,41.0,1.31203,1.31213,1.31201,1.31201,49.54,False
'2018-10-30T12:29:00',1.31192,1.31203,1.31182,1.31182,50.75,1.312,1.31211,1.31192,1.31192,53.2,False
'2018-10-30T12:30:00',1.3118,1.31183,1.3117,1.31172,109.69,1.31189,1.31192,1.31177,1.31181,107.79,True
'2018-10-30T12:31:00',1.31172,1.3119,1.31171,1.3119,42.92,1.31183,1.31201,1.31181,1.31201,41.7,True
'2018-10-30T12:32:00',1.31191,1.31205,1.31191,1.31196,56.25,1.31201,1.31214,1.312,1.31206,45.55,False
'2018-10-30T12:33:00',1.31196,1.31199,1.31189,1.31189,41.06,1.31207,1.31209,1.312,1.31201,24.77,False
'2018-10-30T12:34:00',1.3119,1.31192,1.31171,1.31176,74.49,1.31201,1.31202,1.31183,1.31183,69.3,False
'2018-10-30T12:35:00',1.31176,1.31184,1.31173,1.31181,76.49,1.31184,1.31193,1.31184,1.31192,72.4,True
'2018-10-30T12:36:00',1.31182,1.31189,1.3118,1.31183,50.87,1.31192,1.31198,1.3119,1.31193,54.5,False
'2018-10-30T12:37:00',1.31182,1.31183,1.3117,1.31176,54.25,1.31192,1.31193,1.31178,1.31185,79.65,True
'2018-10-30T12:38:00',1.31175,1.31183,1.31169,1.31172,65.12,1.31185,1.31194,1.31178,1.3118,90.6,False
'2018-10-30T12:39:00',1.31172,1.31176,1.3117,1.31172,43.0,1.31179,1.31183,1.31175,1.3118,46.2,True
'2018-10-30T12:40:00',1.31171,1.31182,1.3117,1.3118,35.5,1.3118,1.31191,1.31177,1.3119,30.57,True
'2018-10-30T12:41:00',1.31178,1.31184,1.31171,1.31177,69.5,1.31188,1.31192,1.31181,1.31186,90.06,False
'2018-10-30T12:42:00',1.31177,1.31181,1.3117,1.3117,79.5,1.31185,1.31191,1.31181,1.31181,80.75,False
'2018-10-30T12:43:00',1.3117,1.31172,1.31153,1.31153,72.05,1.31179,1.31182,1.31162,1.31165,68.59,False
'2018-10-30T12:44:00',1.31151,1.31161,1.3115,1.3116,73.24,1.31161,1.3117,1.3116,1.3117,100.41,True
'2018-10-30T12:45:00',1.3116,1.31187,1.31154,1.31183,98.6,1.31169,1.31197,1.31164,1.31193,109.89,True
'2018-10-30T12:46:00',1.31183,1.3119,1.31182,1.31185,48.12,1.31192,1.31201,1.31192,1.31196,55.93,True
'2018-10-30T12:47:00',1.31186,1.31192,1.31172,1.31175,48.82,1.31196,1.31203,1.31182,1.31185,59.63,False
'2018-10-30T12:48:00',1.31174,1.31178,1.31169,1.31178,55.5,1.31184,1.31188,1.31179,1.31188,63.69,False
'2018-10-30T12:49:00',1.31174,1.31176,1.31168,1.31175,62.24,1.31185,1.31186,1.31179,1.31185,65.47,True
'2018-10-30T12:50:00',1.31175,1.31194,1.31173,1.31194,86.83,1.31185,1.31205,1.31185,1.31205,82.88,True
'2018-10-30T12:51:00',1.31195,1.31203,1.3119,1.31201,61.0,1.31205,1.31213,1.31201,1.31211,54.25,True
'2018-10-30T12:52:00',1.31201,1.31217,1.31191,1.31217,65.5,1.3121,1.31227,1.31202,1.31227,74.16,True
'2018-10-30T12:53:00',1.31218,1.31227,1.3119,1.31195,62.81,1.31227,1.31236,1.31199,1.31203,58.29,False
'2018-10-30T12:54:00',1.312,1.31211,1.31185,1.31193,87.25,1.31209,1.31219,1.31194,1.31199,98.94,True
'2018-10-30T12:55:00',1.31193,1.31215,1.31193,1.31214,72.75,1.31201,1.31222,1.31201,1.3122,62.57,True
'2018-10-30T12:56:00',1.31216,1.31233,1.31216,1.3123,101.75,1.31223,1.3124,1.31223,1.31237,78.57,True
'2018-10-30T12:57:00',1.3123,1.31233,1.31224,1.31231,38.5,1.31236,1.31241,1.31232,1.31238,45.37,True
'2018-10-30T12:58:00',1.31231,1.31241,1.31229,1.3124,49.0,1.31239,1.31247,1.31235,1.31246,48.5,True
'2018-10-30T12:59:00',1.31239,1.31255,1.31239,1.31255,42.75,1.31246,1.31263,1.31246,1.31263,42.75,True
'2018-10-30T13:00:00',1.3126,1.3126,1.31209,1.31209,125.35,1.31265,1.31266,1.3122,1.3122,129.58,False
'2018-10-30T13:01:00',1.31209,1.3121,1.312,1.31203,64.75,1.31219,1.3122,1.31209,1.31213,68.4,False
'2018-10-30T13:02:00',1.31205,1.31209,1.31193,1.31202,117.62,1.31213,1.31217,1.31203,1.31211,82.52,True
'2018-10-30T13:03:00',1.31203,1.31218,1.31202,1.3121,60.99,1.31211,1.31229,1.31211,1.3122,45.0,True
'2018-10-30T13:04:00',1.31208,1.31225,1.31201,1.31218,75.37,1.31217,1.31237,1.31211,1.31229,77.24,False
'2018-10-30T13:05:00',1.31218,1.3122,1.31214,1.31217,24.45,1.31227,1.31229,1.31223,1.31227,22.5,False
'2018-10-30T13:06:00',1.31218,1.31218,1.31213,1.31216,64.6,1.31227,1.31228,1.31221,1.31227,58.25,False
'2018-10-30T13:07:00',1.31217,1.31218,1.31208,1.31208,64.57,1.31227,1.31227,1.31217,1.31217,69.12,True
'2018-10-30T13:08:00',1.31208,1.31218,1.31192,1.31193,63.19,1.31218,1.31228,1.31202,1.31203,68.75,False
'2018-10-30T13:09:00',1.31194,1.31203,1.31189,1.31194,57.5,1.31204,1.31213,1.31196,1.31204,60.06,False
'2018-10-30T13:10:00',1.31196,1.31199,1.31164,1.31171,74.19,1.31205,1.31209,1.31174,1.31181,83.65,False
'2018-10-30T13:11:00',1.31172,1.31196,1.31172,1.31194,79.44,1.31181,1.31204,1.31181,1.31204,77.34,True
'2018-10-30T13:12:00',1.31195,1.31196,1.31192,1.31194,52.5,1.31204,1.31205,1.31202,1.31203,49.87,False
'2018-10-30T13:13:00',1.31192,1.31194,1.31183,1.31183,53.45,1.31203,1.31203,1.31193,1.31193,51.35,True
'2018-10-30T13:14:00',1.31183,1.31194,1.31178,1.31192,56.12,1.31194,1.31204,1.31188,1.31202,60.2,False
'2018-10-30T13:15:00',1.31193,1.31194,1.3117,1.31184,68.99,1.31202,1.31203,1.3118,1.31194,67.5,True
'2018-10-30T13:16:00',1.31182,1.31198,1.31182,1.31193,63.74,1.31194,1.31206,1.31193,1.312,63.24,True
'2018-10-30T13:17:00',1.31196,1.31211,1.31183,1.31202,120.97,1.31203,1.31219,1.31193,1.31212,96.52,True
'2018-10-30T13:18:00',1.31202,1.31219,1.31199,1.31219,69.84,1.31209,1.31228,1.31209,1.31228,60.5,True
'2018-10-30T13:19:00',1.31218,1.31225,1.31218,1.31223,89.98,1.31228,1.31232,1.31227,1.31231,85.67,True
'2018-10-30T13:20:00',1.3122,1.31254,1.3122,1.31248,87.45,1.3123,1.31261,1.31229,1.31255,89.84,True
'2018-10-30T13:21:00',1.31246,1.31256,1.31246,1.31256,39.5,1.31255,1.31264,1.31255,1.31263,45.48,True
'2018-10-30T13:22:00',1.31254,1.31276,1.31254,1.31276,59.34,1.31263,1.31284,1.31263,1.31284,62.76,True
'2018-10-30T13:23:00',1.31275,1.31281,1.31266,1.31276,80.09,1.31284,1.3129,1.31275,1.31287,80.05,True
'2018-10-30T13:24:00',1.31277,1.31286,1.31273,1.31278,102.86,1.31287,1.31293,1.31282,1.31288,83.09,True
'2018-10-30T13:25:00',1.31281,1.31296,1.31279,1.31295,69.75,1.3129,1.31307,1.31288,1.31305,72.17,True
'2018-10-30T13:26:00',1.31296,1.31303,1.31287,1.31287,90.75,1.31305,1.3131,1.31296,1.31296,71.31,False
'2018-10-30T13:27:00',1.31286,1.31289,1.31274,1.31289,58.99,1.31296,1.31299,1.31285,1.31298,61.75,True
'2018-10-30T13:28:00',1.31287,1.31304,1.31261,1.31262,56.82,1.31298,1.31312,1.31271,1.31272,59.74,False
'2018-10-30T13:29:00',1.31263,1.31278,1.31263,1.31278,62.0,1.31272,1.31288,1.31272,1.31287,73.75,True
'2018-10-30T13:30:00',1.31278,1.31305,1.31278,1.31305,66.87,1.31288,1.31316,1.31288,1.31315,71.54,True
'2018-10-30T13:31:00',1.31309,1.31333,1.31307,1.31323,69.62,1.31315,1.31344,1.31315,1.31333,92.66,True
'2018-10-30T13:32:00',1.31324,1.31334,1.31314,1.31324,91.07,1.31333,1.31343,1.31324,1.31333,123.03,False
'2018-10-30T13:33:00',1.31324,1.31325,1.31314,1.31314,42.5,1.31334,1.31334,1.31324,1.31325,56.73,True
'2018-10-30T13:34:00',1.31316,1.31345,1.31312,1.31314,114.6,1.31325,1.31354,1.31321,1.31323,102.65,True
'2018-10-30T13:35:00',1.31314,1.31359,1.31314,1.31357,65.94,1.31321,1.31368,1.31321,1.31366,85.34,True
'2018-10-30T13:36:00',1.31357,1.31363,1.31331,1.31358,176.5,1.31367,1.31372,1.3134,1.31368,136.99,False
'2018-10-30T13:37:00',1.31356,1.31358,1.31348,1.31351,112.56,1.31366,1.31368,1.31357,1.31359,105.56,True
'2018-10-30T13:38:00',1.31354,1.31413,1.31354,1.31409,152.09,1.31362,1.31423,1.31362,1.31418,170.39,True
'2018-10-30T13:39:00',1.31409,1.31417,1.31379,1.31401,132.75,1.31419,1.31423,1.31388,1.3141,139.99,False
'2018-10-30T13:40:00',1.31401,1.31415,1.31383,1.31408,119.95,1.31411,1.31422,1.31393,1.31417,121.94,True
'2018-10-30T13:41:00',1.31408,1.31423,1.31401,1.31401,111.9,1.31418,1.31432,1.31411,1.31411,97.93,True
'2018-10-30T13:42:00',1.31408,1.31441,1.31408,1.31435,164.69,1.31415,1.31451,1.31415,1.31445,138.45,False
'2018-10-30T13:43:00',1.31435,1.31436,1.31409,1.31415,99.5,1.31447,1.31447,1.31419,1.31425,114.72,False
'2018-10-30T13:44:00',1.31417,1.31419,1.31388,1.3139,122.87,1.31425,1.31428,1.31395,1.31396,133.34,False
'2018-10-30T13:45:00',1.31391,1.31409,1.31389,1.31405,73.05,1.314,1.31418,1.31397,1.31415,72.08,False
'2018-10-30T13:46:00',1.31406,1.31408,1.31389,1.31389,80.55,1.31415,1.31417,1.31397,1.31397,61.25,True
'2018-10-30T13:47:00',1.31391,1.31419,1.3138,1.31417,111.97,1.31399,1.3143,1.31389,1.31427,83.87,True
'2018-10-30T13:48:00',1.31418,1.3143,1.31415,1.31424,97.42,1.31427,1.31437,1.31426,1.31433,70.62,False
'2018-10-30T13:49:00',1.31422,1.31422,1.31378,1.31379,115.46,1.31431,1.31431,1.31388,1.31389,111.71,False
'2018-10-30T13:50:00',1.31378,1.31389,1.3136,1.31388,148.28,1.31389,1.314,1.31371,1.31399,151.6,True
'2018-10-30T13:51:00',1.31389,1.31398,1.31385,1.31388,86.7,1.314,1.3141,1.31396,1.31397,94.44,True
'2018-10-30T13:52:00',1.31388,1.31425,1.31388,1.31408,87.7,1.31398,1.31435,1.31396,1.31417,105.53,False
'2018-10-30T13:53:00',1.31408,1.31412,1.31381,1.31409,127.07,1.31416,1.3142,1.31391,1.31418,166.74,False
'2018-10-30T13:54:00',1.31408,1.3141,1.31395,1.31404,98.3,1.31418,1.31418,1.31405,1.31415,73.74,False
'2018-10-30T13:55:00',1.31404,1.31404,1.31386,1.31391,114.6,1.31416,1.31416,1.31395,1.31402,116.62,False
'2018-10-30T13:56:00',1.31389,1.3139,1.3136,1.31374,87.8,1.31399,1.31401,1.31368,1.31384,86.76,False
'2018-10-30T13:57:00',1.31374,1.31374,1.3136,1.31362,43.9,1.31383,1.31383,1.31368,1.3137,53.87,True
'2018-10-30T13:58:00',1.31363,1.3138,1.31361,1.31372,95.47,1.3137,1.31391,1.31369,1.31383,73.49,False
'2018-10-30T13:59:00',1.31372,1.3138,1.31352,1.31354,103.89,1.31382,1.31389,1.31362,1.31363,94.76,False
'2018-10-30T14:00:00',1.31353,1.3136,1.31329,1.31338,113.02,1.31363,1.31369,1.31338,1.31346,106.1,False
'2018-10-30T14:01:00',1.31338,1.31338,1.31328,1.31335,147.12,1.31347,1.31347,1.31337,1.31346,151.33,True
'2018-10-30T14:02:00',1.31334,1.31338,1.31319,1.31331,163.25,1.31344,1.31348,1.31329,1.31342,182.05,False
'2018-10-30T14:03:00',1.3133,1.31337,1.3132,1.31337,138.77,1.3134,1.31346,1.31327,1.31346,158.97,True
'2018-10-30T14:04:00',1.31335,1.31343,1.3133,1.31338,112.55,1.31345,1.31351,1.3134,1.31348,121.04,True
'2018-10-30T14:05:00',1.31337,1.31363,1.31337,1.31363,83.25,1.31348,1.31373,1.31347,1.31373,88.58,True
'2018-10-30T14:06:00',1.31363,1.31368,1.31352,1.31357,129.39,1.31372,1.31379,1.31361,1.31364,138.06,False
'2018-10-30T14:07:00',1.31354,1.31356,1.31337,1.3134,99.95,1.31363,1.31363,1.31344,1.31348,90.25,False
'2018-10-30T14:08:00',1.3134,1.31341,1.3133,1.3133,48.5,1.31346,1.31347,1.31337,1.31338,47.75,True
'2018-10-30T14:09:00',1.3133,1.3136,1.3133,1.31355,62.05,1.31337,1.31367,1.31336,1.31365,55.12,True
'2018-10-30T14:10:00',1.31353,1.3136,1.31349,1.3135,96.8,1.31362,1.3137,1.31358,1.31359,103.98,True
'2018-10-30T14:11:00',1.31353,1.31374,1.31351,1.31374,80.45,1.31361,1.31384,1.31361,1.31383,90.68,True
'2018-10-30T14:12:00',1.31375,1.31378,1.31369,1.31375,93.14,1.31383,1.31386,1.31379,1.31384,85.62,False
'2018-10-30T14:13:00',1.31376,1.31377,1.31362,1.31372,151.29,1.31384,1.31386,1.31372,1.31382,109.11,True
'2018-10-30T14:14:00',1.31369,1.31384,1.31365,1.31379,116.4,1.3138,1.31393,1.31375,1.31388,96.86,True
'2018-10-30T14:15:00',1.3138,1.31393,1.31379,1.31391,149.62,1.31389,1.31403,1.31388,1.314,114.86,True
'2018-10-30T14:16:00',1.31391,1.31403,1.31383,1.31391,123.09,1.31399,1.31411,1.31392,1.31399,123.59,True
'2018-10-30T14:17:00',1.31391,1.31411,1.31391,1.31407,108.47,1.314,1.31419,1.314,1.31415,106.69,False
'2018-10-30T14:18:00',1.31406,1.31406,1.3138,1.3139,164.52,1.31415,1.31415,1.3139,1.31401,98.25,True
'2018-10-30T14:19:00',1.31391,1.3141,1.31385,1.31394,99.05,1.31401,1.31419,1.31392,1.31402,111.86,False
'2018-10-30T14:20:00',1.31396,1.31404,1.31371,1.31371,105.0,1.31404,1.31411,1.31382,1.31383,107.72,False
'2018-10-30T14:21:00',1.31371,1.31371,1.31353,1.31354,49.61,1.31377,1.31377,1.31363,1.31363,37.75,False
'2018-10-30T14:22:00',1.31354,1.31354,1.31326,1.3133,115.71,1.31365,1.31365,1.31335,1.31339,98.83,False
'2018-10-30T14:23:00',1.3133,1.3135,1.31328,1.31347,88.15,1.3134,1.31359,1.31338,1.31358,83.39,True
'2018-10-30T14:24:00',1.31348,1.31352,1.31345,1.31347,34.65,1.31358,1.31362,1.31356,1.31357,32.62,False
'2018-10-30T14:25:00',1.31347,1.31348,1.31312,1.31312,113.7,1.31357,1.31357,1.31323,1.31324,111.53,False
'2018-10-30T14:26:00',1.31312,1.3133,1.31311,1.3133,109.35,1.31324,1.3134,1.31321,1.3134,103.14,True
'2018-10-30T14:27:00',1.31331,1.31352,1.31329,1.3135,91.9,1.3134,1.3136,1.31339,1.31359,93.15,True
'2018-10-30T14:28:00',1.3135,1.31357,1.31347,1.31349,68.75,1.31357,1.31366,1.31356,1.31357,74.25,False
'2018-10-30T14:29:00',1.31343,1.31343,1.31323,1.31323,44.65,1.31348,1.31348,1.31331,1.31332,55.26,False
'2018-10-30T14:30:00',1.31322,1.3134,1.3132,1.31321,114.72,1.31332,1.31349,1.31329,1.31333,116.05,False
'2018-10-30T14:31:00',1.3132,1.31323,1.31278,1.31306,176.85,1.31329,1.31331,1.31289,1.31315,179.34,False
'2018-10-30T14:32:00',1.31307,1.31311,1.31278,1.31278,206.05,1.31315,1.31322,1.31288,1.31289,153.83,False
'2018-10-30T14:33:00',1.3128,1.31291,1.31263,1.3127,148.6,1.31289,1.313,1.31271,1.31277,116.62,False
'2018-10-30T14:34:00',1.31271,1.31278,1.31258,1.31259,121.07,1.31278,1.31287,1.31267,1.31267,114.5,False
'2018-10-30T14:35:00',1.31258,1.31264,1.31242,1.31261,138.79,1.31266,1.31273,1.31252,1.31271,136.37,True
'2018-10-30T14:36:00',1.31261,1.31277,1.31256,1.31276,179.5,1.31271,1.31287,1.31266,1.31286,175.18,True
'2018-10-30T14:37:00',1.31274,1.31304,1.31274,1.31278,152.4,1.31286,1.31314,1.31283,1.31286,141.25,False
'2018-10-30T14:38:00',1.31273,1.31291,1.31261,1.3128,160.86,1.31281,1.31301,1.3127,1.3129,177.15,True
'2018-10-30T14:39:00',1.3128,1.31301,1.3127,1.3127,148.94,1.3129,1.31311,1.3128,1.31281,135.93,False
'2018-10-30T14:40:00',1.3127,1.31282,1.31247,1.31247,132.12,1.31282,1.31286,1.31255,1.31255,114.24,False
'2018-10-30T14:41:00',1.31246,1.31262,1.31185,1.31185,184.05,1.31255,1.31272,1.31194,1.31194,179.64,False
'2018-10-30T14:42:00',1.31184,1.31221,1.31184,1.31216,168.55,1.31194,1.31231,1.31192,1.31223,168.61,True
'2018-10-30T14:43:00',1.31214,1.31231,1.3121,1.31221,136.68,1.31223,1.31239,1.31219,1.31229,137.2,True
'2018-10-30T14:44:00',1.31221,1.31244,1.31221,1.31224,117.3,1.3123,1.31252,1.3123,1.31233,137.53,True
'2018-10-30T14:45:00',1.31226,1.31248,1.31213,1.3122,155.8,1.31236,1.31258,1.31223,1.3123,192.05,False
'2018-10-30T14:46:00',1.3122,1.31233,1.31212,1.31231,126.69,1.31228,1.31242,1.31222,1.31239,114.7,True
'2018-10-30T14:47:00',1.31231,1.31252,1.3123,1.3124,123.61,1.3124,1.31261,1.31239,1.31249,115.22,False
'2018-10-30T14:48:00',1.31241,1.31241,1.31219,1.3122,71.42,1.31249,1.31249,1.31226,1.31228,68.22,False
'2018-10-30T14:49:00',1.3122,1.31239,1.31205,1.31205,120.79,1.31229,1.31248,1.31214,1.31214,119.48,False
'2018-10-30T14:50:00',1.31204,1.31211,1.31196,1.31203,122.77,1.31214,1.3122,1.31204,1.31211,119.65,True
'2018-10-30T14:51:00',1.31203,1.31217,1.31201,1.31214,74.14,1.31212,1.31226,1.31211,1.31222,70.12,True
'2018-10-30T14:52:00',1.31214,1.31229,1.31208,1.31227,155.58,1.31225,1.31239,1.31216,1.31238,136.2,False
'2018-10-30T14:53:00',1.31227,1.31228,1.31197,1.31197,114.85,1.31237,1.31237,1.31205,1.31205,121.75,False
'2018-10-30T14:54:00',1.31197,1.31212,1.31186,1.31204,164.01,1.31207,1.31221,1.31195,1.31212,145.0,False
'2018-10-30T14:55:00',1.31203,1.31209,1.31193,1.31202,108.44,1.31212,1.31219,1.31203,1.31211,79.5,False
'2018-10-30T14:56:00',1.31202,1.31203,1.31182,1.31185,94.3,1.31212,1.31212,1.31192,1.31194,82.25,False
'2018-10-30T14:57:00',1.31183,1.31185,1.31178,1.31184,66.47,1.31194,1.31195,1.31187,1.31194,61.75,True
'2018-10-30T14:58:00',1.31184,1.31187,1.31177,1.31178,60.81,1.31193,1.31196,1.31187,1.31188,62.25,False
'2018-10-30T14:59:00',1.31178,1.31186,1.3117,1.31174,81.52,1.31189,1.31195,1.31179,1.31184,78.77,False
'2018-10-30T15:00:00',1.31174,1.3118,1.3116,1.31163,137.41,1.31185,1.3119,1.31169,1.3117,125.71,True
'2018-10-30T15:01:00',1.31165,1.31214,1.31165,1.31212,142.77,1.31174,1.31225,1.31174,1.31222,121.12,False
'2018-10-30T15:02:00',1.31211,1.31213,1.31195,1.31206,141.2,1.31219,1.31222,1.31201,1.31214,121.3,True
'2018-10-30T15:03:00',1.31205,1.31265,1.31193,1.31265,117.25,1.31214,1.31275,1.31201,1.31275,127.95,True
'2018-10-30T15:04:00',1.31263,1.31272,1.31238,1.31263,207.1,1.3127,1.31281,1.31247,1.31273,184.71,False
'2018-10-30T15:05:00',1.31262,1.31262,1.31235,1.31238,125.94,1.31272,1.31272,1.31241,1.31245,74.37,False
'2018-10-30T15:06:00',1.31238,1.31239,1.31203,1.31226,106.46,1.31246,1.31246,1.31213,1.31234,92.99,False
'2018-10-30T15:07:00',1.31227,1.31227,1.31202,1.31205,77.52,1.31234,1.31234,1.31211,1.31213,59.0,True
'2018-10-30T15:08:00',1.31204,1.31249,1.31204,1.31242,122.77,1.31213,1.31259,1.31213,1.31251,111.58,False
'2018-10-30T15:09:00',1.31242,1.31247,1.31237,1.31245,76.65,1.31252,1.31257,1.31246,1.31254,61.25,True
'2018-10-30T15:10:00',1.31244,1.31281,1.31228,1.31281,147.82,1.31254,1.3129,1.31237,1.3129,123.89,True
'2018-10-30T15:11:00',1.3128,1.31289,1.31263,1.31271,171.9,1.31289,1.31299,1.31273,1.31282,125.36,False
'2018-10-30T15:12:00',1.31272,1.31272,1.3126,1.3127,96.12,1.31282,1.31282,1.3127,1.31279,93.82,True
'2018-10-30T15:13:00',1.31271,1.31276,1.31253,1.31262,116.14,1.31281,1.31285,1.31261,1.3127,106.37,True
'2018-10-30T15:14:00',1.31262,1.31287,1.31262,1.31273,115.57,1.31271,1.31296,1.31271,1.31282,105.58,True
'2018-10-30T15:15:00',1.31274,1.31311,1.31273,1.31281,120.23,1.31282,1.31321,1.31282,1.3129,107.12,False
'2018-10-30T15:16:00',1.31281,1.31289,1.3127,1.31284,84.5,1.31289,1.313,1.31279,1.31293,95.73,True
'2018-10-30T15:17:00',1.31281,1.31291,1.3126,1.31281,101.49,1.3129,1.313,1.31269,1.31291,102.84,True
'2018-10-30T15:18:00',1.31283,1.31314,1.31282,1.31288,117.75,1.31291,1.31323,1.31291,1.31297,109.13,False
'2018-10-30T15:19:00',1.31288,1.31309,1.31273,1.31273,88.7,1.31298,1.31318,1.31282,1.31282,90.69,False
'2018-10-30T15:20:00',1.31278,1.3129,1.3126,1.31281,136.48,1.31285,1.313,1.3127,1.31288,118.9,True
'2018-10-30T15:21:00',1.31281,1.31297,1.3128,1.31296,93.93,1.3129,1.31304,1.31289,1.31303,79.2,True
'2018-10-30T15:22:00',1.31296,1.31311,1.3129,1.31304,105.69,1.31305,1.3132,1.31299,1.31314,84.88,False
'2018-10-30T15:23:00',1.31305,1.31307,1.31282,1.31291,92.39,1.31313,1.31314,1.31289,1.31297,94.0,False
'2018-10-30T15:24:00',1.31289,1.313,1.31272,1.31299,74.11,1.31297,1.31307,1.31279,1.31307,74.21,True
'2018-10-30T15:25:00',1.31299,1.31316,1.31298,1.31306,60.0,1.31306,1.31322,1.31305,1.31316,61.94,True
'2018-10-30T15:26:00',1.31312,1.31316,1.31296,1.31297,82.07,1.31316,1.31325,1.31304,1.31304,88.4,False
'2018-10-30T15:27:00',1.31297,1.31316,1.31296,1.31298,77.5,1.31305,1.31324,1.31302,1.31307,77.51,False
'2018-10-30T15:28:00',1.31297,1.31309,1.31296,1.31304,39.0,1.31307,1.31317,1.31305,1.31312,45.7,True
'2018-10-30T15:29:00',1.31304,1.31323,1.31298,1.31317,148.85,1.31313,1.31333,1.31305,1.31324,119.01,False
'2018-10-30T15:30:00',1.31318,1.31319,1.31297,1.31304,99.56,1.31327,1.31327,1.31305,1.31314,78.25,True
'2018-10-30T15:31:00',1.31305,1.31325,1.31304,1.31324,89.15,1.31314,1.31332,1.31314,1.3133,71.2,False
'2018-10-30T15:32:00',1.31322,1.31323,1.31314,1.31314,99.42,1.3133,1.31332,1.31322,1.31323,91.31,False
'2018-10-30T15:33:00',1.31314,1.3132,1.31306,1.31308,103.43,1.31325,1.31331,1.31315,1.31315,73.2,True
'2018-10-30T15:34:00',1.31308,1.31328,1.31305,1.31321,110.99,1.31316,1.31338,1.31316,1.3133,87.22,True
'2018-10-30T15:35:00',1.31314,1.31331,1.31314,1.3133,119.51,1.31323,1.3134,1.31322,1.31336,97.75,True
'2018-10-30T15:36:00',1.3133,1.31343,1.31324,1.31341,90.65,1.31338,1.31352,1.31331,1.31348,81.5,False
'2018-10-30T15:37:00',1.31339,1.31343,1.31336,1.31339,52.87,1.31347,1.3135,1.31344,1.31346,51.22,False
'2018-10-30T15:38:00',1.31338,1.31339,1.31311,1.31313,89.33,1.31346,1.31347,1.3132,1.31322,69.25,False
'2018-10-30T15:39:00',1.31312,1.3133,1.31312,1.31328,68.96,1.31322,1.31338,1.31321,1.31337,56.25,True
'2018-10-30T15:40:00',1.31328,1.31338,1.31328,1.31331,84.5,1.31338,1.31348,1.31337,1.31339,82.47,True
'2018-10-30T15:41:00',1.31337,1.31349,1.3133,1.3133,62.49,1.31343,1.31356,1.31338,1.31338,59.12,True
'2018-10-30T15:42:00',1.31329,1.31353,1.31329,1.31348,77.87,1.31338,1.31361,1.31338,1.31356,80.74,True
'2018-10-30T15:43:00',1.31347,1.31356,1.31344,1.31347,91.37,1.31355,1.31363,1.31354,1.31356,68.44,True
'2018-10-30T15:44:00',1.31347,1.3138,1.31344,1.3138,105.18,1.31355,1.31391,1.31353,1.3139,125.63,True
'2018-10-30T15:45:00',1.3138,1.31387,1.31368,1.3138,92.18,1.31389,1.31392,1.31377,1.31389,87.15,False
'2018-10-30T15:46:00',1.31379,1.31382,1.31368,1.31373,65.11,1.31389,1.3139,1.31376,1.31381,68.15,False
'2018-10-30T15:47:00',1.31373,1.31373,1.31363,1.31364,71.25,1.3138,1.31382,1.31371,1.31371,72.81,False
'2018-10-30T15:48:00',1.31362,1.31364,1.31348,1.31356,95.25,1.31371,1.31374,1.31357,1.31366,107.11,True
'2018-10-30T15:49:00',1.31356,1.31372,1.31353,1.31366,62.0,1.31365,1.3138,1.31362,1.31374,81.39,True
'2018-10-30T15:50:00',1.31364,1.31378,1.31357,1.31375,163.62,1.31374,1.31388,1.31365,1.31383,115.05,True
'2018-10-30T15:51:00',1.31376,1.31388,1.31375,1.31376,62.0,1.31384,1.31398,1.31383,1.31384,64.22,True
'2018-10-30T15:52:00',1.3138,1.314,1.3138,1.31381,74.0,1.31388,1.31409,1.31388,1.31389,73.77,False
'2018-10-30T15:53:00',1.3138,1.31386,1.31369,1.31384,59.75,1.31384,1.31395,1.31377,1.31394,72.35,True
'2018-10-30T15:54:00',1.31384,1.31403,1.31382,1.31403,64.75,1.31393,1.3141,1.31391,1.3141,69.87,False
'2018-10-30T15:55:00',1.31403,1.31403,1.31366,1.31374,81.5,1.31409,1.31409,1.31374,1.31385,78.2,False
'2018-10-30T15:56:00',1.31374,1.3138,1.31338,1.31346,72.36,1.31384,1.3139,1.31348,1.31356,78.25,False
'2018-10-30T15:57:00',1.31346,1.31346,1.31321,1.31322,103.3,1.31354,1.31354,1.3133,1.31331,85.2,False
'2018-10-30T15:58:00',1.31323,1.31342,1.31323,1.31338,77.62,1.31332,1.3135,1.31332,1.31347,66.2,True
'2018-10-30T15:59:00',1.31339,1.31361,1.31339,1.31352,96.91,1.31348,1.3137,1.31348,1.31362,79.24,True
'2018-10-30T16:00:00',1.31351,1.31365,1.31344,1.31357,78.2,1.31361,1.31372,1.31354,1.31366,67.7,True
'2018-10-30T16:01:00',1.31361,1.31377,1.31357,1.31367,80.27,1.31369,1.31385,1.31366,1.31375,66.7,False
'2018-10-30T16:02:00',1.31368,1.31369,1.31327,1.31331,71.75,1.31375,1.31379,1.31337,1.31339,72.7,False
'2018-10-30T16:03:00',1.31332,1.31339,1.31327,1.31337,89.0,1.3134,1.31349,1.31337,1.31347,90.93,True
'2018-10-30T16:04:00',1.31338,1.31375,1.31338,1.31374,61.5,1.31348,1.31385,1.31347,1.31384,59.82,True
'2018-10-30T16:05:00',1.31373,1.31377,1.31358,1.31358,49.35,1.31384,1.31387,1.31366,1.31366,48.54,False
'2018-10-30T16:06:00',1.31363,1.31366,1.31347,1.31348,55.19,1.31371,1.31375,1.31356,1.31358,49.52,True
'2018-10-30T16:07:00',1.31349,1.3138,1.31349,1.3137,79.73,1.31358,1.31389,1.31358,1.31379,64.4,False
'2018-10-30T16:08:00',1.31372,1.31373,1.31359,1.31367,97.03,1.31381,1.31382,1.31368,1.31375,63.37,False
'2018-10-30T16:09:00',1.31366,1.31369,1.31347,1.31363,103.13,1.31375,1.31378,1.31356,1.3137,80.77,False
'2018-10-30T16:10:00',1.31364,1.31368,1.31336,1.31339,106.2,1.3137,1.31377,1.31346,1.31349,73.25,False
'2018-10-30T16:11:00',1.3134,1.31358,1.3134,1.31348,57.44,1.31349,1.31368,1.31349,1.31358,45.85,True
'2018-10-30T16:12:00',1.31349,1.31378,1.31348,1.31377,61.84,1.31357,1.31386,1.31356,1.31385,56.33,True
'2018-10-30T16:13:00',1.31376,1.31381,1.31356,1.31356,60.02,1.31384,1.31391,1.31364,1.31364,56.5,False
'2018-10-30T16:14:00',1.31358,1.31372,1.31358,1.31372,63.57,1.31364,1.31382,1.31364,1.3138,58.15,True
'2018-10-30T16:15:00',1.3137,1.31376,1.31365,1.31373,70.2,1.3138,1.31384,1.31373,1.31381,53.2,True
'2018-10-30T16:16:00',1.31375,1.31377,1.31346,1.31346,70.69,1.31383,1.31385,1.31354,1.31354,49.36,False
'2018-10-30T16:17:00',1.31347,1.31348,1.31337,1.31346,57.74,1.31354,1.31356,1.31347,1.31355,46.7,False
'2018-10-30T16:18:00',1.31347,1.31347,1.31329,1.3133,46.25,1.31355,1.31356,1.31338,1.31338,34.0,False
'2018-10-30T16:19:00',1.31331,1.31337,1.31329,1.31331,69.45,1.31339,1.31345,1.31338,1.31339,55.96,False
'2018-10-30T16:20:00',1.31329,1.31329,1.31303,1.31321,98.69,1.3134,1.3134,1.3131,1.3133,105.62,False
'2018-10-30T16:21:00',1.31321,1.31323,1.31313,1.31313,94.95,1.31331,1.31332,1.31321,1.31321,95.52,True
'2018-10-30T16:22:00',1.31313,1.31337,1.31312,1.31329,75.57,1.31323,1.31344,1.31321,1.31337,77.14,True
'2018-10-30T16:23:00',1.31331,1.31348,1.31328,1.31348,58.0,1.31337,1.31356,1.31335,1.31356,64.72,True
'2018-10-30T16:24:00',1.31348,1.31353,1.31345,1.31348,66.37,1.31355,1.31362,1.31354,1.31356,55.45,False
'2018-10-30T16:25:00',1.31346,1.31353,1.31344,1.31347,47.0,1.31353,1.31362,1.31352,1.31356,57.4,True
'2018-10-30T16:26:00',1.31347,1.31358,1.31346,1.31356,34.25,1.31355,1.31367,1.31355,1.31365,28.25,True
'2018-10-30T16:27:00',1.31357,1.3139,1.31356,1.31374,110.67,1.31365,1.31399,1.31365,1.31382,80.26,False
'2018-10-30T16:28:00',1.31376,1.3138,1.31346,1.31348,90.27,1.31382,1.3139,1.31355,1.31356,72.46,False
'2018-10-30T16:29:00',1.31347,1.31353,1.31339,1.31349,59.25,1.31356,1.31362,1.31349,1.31357,45.32,True
'2018-10-30T16:30:00',1.31348,1.31354,1.31346,1.31347,38.5,1.31355,1.31363,1.31354,1.31356,28.0,False
'2018-10-30T16:31:00',1.31347,1.31347,1.31339,1.31339,38.0,1.31355,1.31355,1.31347,1.31347,30.2,False
'2018-10-30T16:32:00',1.31337,1.31338,1.31315,1.31323,45.25,1.31347,1.31347,1.31325,1.31331,39.65,False
'2018-10-30T16:33:00',1.31323,1.31331,1.31321,1.3133,50.0,1.3133,1.31339,1.3133,1.31336,54.62,False
'2018-10-30T16:34:00',1.31329,1.31331,1.31323,1.31329,43.2,1.31336,1.31337,1.31331,1.31337,35.98,False
'2018-10-30T16:35:00',1.31329,1.31329,1.31312,1.31312,53.7,1.31336,1.31336,1.3132,1.31321,42.48,False
'2018-10-30T16:36:00',1.31314,1.31314,1.31293,1.31296,60.5,1.3132,1.31321,1.31299,1.31305,48.75,False
'2018-10-30T16:37:00',1.31297,1.31297,1.31284,1.31285,40.25,1.31305,1.31305,1.31292,1.31292,41.38,False
'2018-10-30T16:38:00',1.31286,1.31286,1.31268,1.31268,36.5,1.31293,1.31293,1.31275,1.31275,39.5,False
'2018-10-30T16:39:00',1.31265,1.31265,1.31242,1.31243,60.0,1.31271,1.31272,1.3125,1.31252,50.0,True
'2018-10-30T16:40:00',1.31245,1.3127,1.31244,1.3127,87.87,1.31251,1.31278,1.31251,1.31278,84.64,True
'2018-10-30T16:41:00',1.31272,1.3128,1.3127,1.31275,59.25,1.31278,1.31288,1.31278,1.31284,57.5,False
'2018-10-30T16:42:00',1.31275,1.3128,1.3126,1.3126,52.25,1.31281,1.31288,1.31268,1.31269,74.5,False
'2018-10-30T16:43:00',1.31264,1.31264,1.31247,1.31256,65.0,1.31272,1.31272,1.31254,1.31263,61.07,True
'2018-10-30T16:44:00',1.31256,1.31281,1.31256,1.31279,59.75,1.31264,1.31288,1.31264,1.31288,50.75,False
'2018-10-30T16:45:00',1.3128,1.3128,1.31253,1.31262,83.5,1.31289,1.31289,1.31261,1.3127,65.75,True
'2018-10-30T16:46:00',1.31262,1.31282,1.31262,1.31269,67.37,1.31271,1.3129,1.31271,1.31278,45.5,False
'2018-10-30T16:47:00',1.31267,1.3127,1.31245,1.31245,89.52,1.31275,1.31278,1.31254,1.31254,109.37,False
'2018-10-30T16:48:00',1.31244,1.31245,1.31223,1.3123,72.75,1.31251,1.31251,1.3123,1.31237,54.5,False
'2018-10-30T16:49:00',1.31231,1.31239,1.31209,1.3121,66.25,1.31238,1.31244,1.31217,1.31219,68.0,False
'2018-10-30T16:50:00',1.31209,1.3121,1.31201,1.3121,29.0,1.31218,1.31219,1.31209,1.31219,30.0,True
'2018-10-30T16:51:00',1.31216,1.31247,1.31216,1.31245,72.72,1.31221,1.31255,1.31221,1.31253,64.54,True
'2018-10-30T16:52:00',1.31244,1.31252,1.31238,1.31251,65.75,1.31251,1.31261,1.31246,1.31261,65.94,True
'2018-10-30T16:53:00',1.31252,1.31265,1.31244,1.31244,62.94,1.31259,1.31274,1.31253,1.31253,60.82,False
'2018-10-30T16:54:00',1.31244,1.31261,1.31243,1.31253,84.14,1.31254,1.3127,1.31252,1.31263,61.45,True
'2018-10-30T16:55:00',1.31254,1.31281,1.31254,1.3128,68.75,1.31261,1.31288,1.31261,1.31287,65.7,True
'2018-10-30T16:56:00',1.3128,1.31306,1.3128,1.31283,66.37,1.31289,1.31315,1.31289,1.31293,77.19,True
'2018-10-30T16:57:00',1.31285,1.31323,1.31278,1.31288,177.37,1.31292,1.3133,1.31285,1.31296,134.42,True
'2018-10-30T16:58:00',1.31288,1.31324,1.31288,1.31322,136.84,1.31297,1.31331,1.31296,1.31329,95.5,True
'2018-10-30T16:59:00',1.31322,1.31346,1.31322,1.3133,66.25,1.3133,1.31353,1.3133,1.31341,73.86,False
'2018-10-30T17:00:00',1.31329,1.31343,1.31329,1.3134,134.44,1.31341,1.31352,1.31338,1.31349,94.98,False
'2018-10-30T17:01:00',1.31341,1.31342,1.31322,1.31331,103.99,1.31347,1.31349,1.3133,1.31338,102.5,False
'2018-10-30T17:02:00',1.31331,1.31332,1.31316,1.31321,105.53,1.31337,1.31338,1.31324,1.3133,90.07,False
'2018-10-30T17:03:00',1.3132,1.31324,1.31314,1.31321,54.12,1.31328,1.31331,1.31322,1.3133,53.0,False
'2018-10-30T17:04:00',1.31323,1.31323,1.31313,1.31321,62.36,1.31329,1.31329,1.31321,1.31328,53.75,False
'2018-10-30T17:05:00',1.3132,1.31322,1.31297,1.31297,103.74,1.31327,1.31329,1.31307,1.31307,77.25,False
'2018-10-30T17:06:00',1.31297,1.31309,1.31296,1.31298,76.69,1.31306,1.31319,1.31305,1.31307,75.75,False
'2018-10-30T17:07:00',1.31296,1.31299,1.31285,1.31286,72.61,1.31307,1.3131,1.31294,1.31296,72.07,False
'2018-10-30T17:08:00',1.31286,1.31287,1.31253,1.31254,76.87,1.31295,1.31296,1.31263,1.31264,78.7,False
'2018-10-30T17:09:00',1.31254,1.31275,1.31254,1.31271,119.15,1.31263,1.31284,1.31263,1.31282,127.2,False
'2018-10-30T17:10:00',1.31271,1.31271,1.31252,1.31262,156.49,1.3128,1.31281,1.31259,1.31271,162.56,False
'2018-10-30T17:11:00',1.31262,1.31266,1.31252,1.3126,153.75,1.3127,1.31273,1.31259,1.31271,172.91,True
'2018-10-30T17:12:00',1.31261,1.31277,1.31256,1.31277,73.75,1.31271,1.31287,1.31265,1.31286,61.61,True
'2018-10-30T17:13:00',1.31279,1.31294,1.31266,1.31293,66.25,1.31288,1.31302,1.31276,1.31302,80.14,True
'2018-10-30T17:14:00',1.31292,1.31316,1.3129,1.31294,82.82,1.31301,1.31325,1.31299,1.31302,89.37,False
'2018-10-30T17:15:00',1.31296,1.31296,1.31285,1.31291,94.37,1.31305,1.31306,1.31294,1.313,98.11,True
'2018-10-30T17:16:00',1.31289,1.31307,1.31289,1.31305,70.0,1.313,1.31317,1.31299,1.31316,76.2,False
'2018-10-30T17:17:00',1.31306,1.31307,1.31297,1.31305,73.0,1.31316,1.31316,1.31306,1.31314,73.5,True
'2018-10-30T17:18:00',1.31305,1.31315,1.31305,1.31311,83.0,1.31316,1.31326,1.31316,1.31321,88.12,False
'2018-10-30T17:19:00',1.31312,1.31312,1.31294,1.31307,80.87,1.31321,1.31321,1.31303,1.31316,88.47,True
'2018-10-30T17:20:00',1.31307,1.31319,1.31307,1.31313,38.37,1.31315,1.31329,1.31315,1.31324,38.75,True
'2018-10-30T17:21:00',1.31315,1.31323,1.31314,1.3132,51.25,1.31324,1.31331,1.31323,1.31329,48.0,False
'2018-10-30T17:22:00',1.31322,1.31322,1.31314,1.31321,50.25,1.31331,1.31332,1.31324,1.31331,52.75,True
'2018-10-30T17:23:00',1.31322,1.31331,1.31304,1.31314,70.0,1.31331,1.3134,1.31314,1.31322,69.35,False
'2018-10-30T17:24:00',1.31315,1.31317,1.31302,1.31302,56.5,1.31324,1.31326,1.31311,1.31311,45.5,False
'2018-10-30T17:25:00',1.31302,1.31302,1.31271,1.31272,78.0,1.31307,1.31307,1.3128,1.31281,90.19,False
'2018-10-30T17:26:00',1.31271,1.31285,1.3127,1.31278,37.0,1.31281,1.31292,1.3128,1.31286,44.07,False
'2018-10-30T17:27:00',1.31277,1.31281,1.31275,1.31279,53.5,1.31286,1.31289,1.31283,1.31287,62.39,True
'2018-10-30T17:28:00',1.31277,1.31287,1.31277,1.3128,47.37,1.31287,1.31296,1.31285,1.31289,54.06,True
'2018-10-30T17:29:00',1.31278,1.31291,1.31272,1.31291,53.0,1.31289,1.31299,1.3128,1.31299,60.56,True
'2018-10-30T17:30:00',1.31291,1.31329,1.31291,1.31328,87.61,1.313,1.31338,1.313,1.31334,83.63,True
'2018-10-30T17:31:00',1.31328,1.31359,1.31328,1.31355,103.09,1.31335,1.31368,1.31335,1.31366,109.42,True
'2018-10-30T17:32:00',1.31356,1.3137,1.31356,1.3136,65.5,1.31365,1.31379,1.31365,1.31368,78.22,True
'2018-10-30T17:33:00',1.3136,1.31374,1.31357,1.3137,68.75,1.31367,1.31383,1.31366,1.3138,79.92,True
'2018-10-30T17:34:00',1.3137,1.31378,1.3135,1.31354,76.25,1.31378,1.31386,1.31361,1.31362,94.86,False
'2018-10-30T17:35:00',1.31355,1.31357,1.31332,1.31336,78.49,1.31363,1.31366,1.31337,1.31342,157.04,False
'2018-10-30T17:36:00',1.31338,1.31349,1.31337,1.31347,95.12,1.31344,1.31358,1.31344,1.31358,127.03,True
'2018-10-30T17:37:00',1.31348,1.31379,1.31346,1.31374,104.99,1.31358,1.31386,1.31355,1.31384,121.62,True
'2018-10-30T17:38:00',1.31374,1.31382,1.3137,1.31375,54.57,1.31382,1.31392,1.31379,1.31385,67.05,True
'2018-10-30T17:39:00',1.31377,1.31383,1.31373,1.31374,97.87,1.31387,1.31393,1.31383,1.31385,124.92,True
'2018-10-30T17:40:00',1.31375,1.31385,1.31369,1.31375,82.25,1.31385,1.31392,1.31378,1.31384,106.82,True
'2018-10-30T17:41:00',1.31375,1.31414,1.31375,1.3141,102.7,1.31384,1.31424,1.3138,1.31419,141.07,True
'2018-10-30T17:42:00',1.31404,1.31415,1.31403,1.31403,60.83,1.31415,1.31425,1.31413,1.31415,79.78,True
'2018-10-30T17:43:00',1.31404,1.31418,1.31397,1.314,97.97,1.31414,1.31428,1.31408,1.3141,103.91,False
'2018-10-30T17:44:00',1.31398,1.31401,1.31388,1.3139,76.86,1.31409,1.3141,1.31397,1.31398,79.72,True
'2018-10-30T17:45:00',1.31394,1.31413,1.31394,1.31408,86.74,1.31402,1.31422,1.31402,1.31417,86.17,False
'2018-10-30T17:46:00',1.31407,1.31407,1.3138,1.31383,62.87,1.31416,1.31416,1.31391,1.31392,68.75,False
'2018-10-30T17:47:00',1.31382,1.31392,1.31367,1.3137,99.96,1.31392,1.31403,1.31377,1.3138,114.31,False
'2018-10-30T17:48:00',1.31371,1.31375,1.31362,1.31375,119.32,1.31382,1.31384,1.31372,1.31383,122.9,False
'2018-10-30T17:49:00',1.31373,1.31374,1.31362,1.31372,47.87,1.31384,1.31384,1.31371,1.31381,50.42,False
'2018-10-30T17:50:00',1.31372,1.31372,1.31362,1.31371,68.96,1.31378,1.31381,1.31373,1.31379,56.23,False
'2018-10-30T17:51:00',1.31371,1.31372,1.31358,1.31362,51.61,1.3138,1.31381,1.31367,1.31372,43.86,False
'2018-10-30T17:52:00',1.31365,1.31365,1.31363,1.31363,36.3,1.31372,1.31373,1.31369,1.31371,30.0,False
'2018-10-30T17:53:00',1.31363,1.31363,1.31349,1.31354,68.66,1.31371,1.31371,1.31358,1.31364,78.4,True
'2018-10-30T17:54:00',1.31355,1.31365,1.31354,1.31362,61.78,1.31364,1.31373,1.31363,1.31373,48.82,True
'2018-10-30T17:55:00',1.31363,1.31383,1.31362,1.31382,77.19,1.31373,1.31392,1.31371,1.3139,71.11,True
'2018-10-30T17:56:00',1.31383,1.31389,1.31381,1.31389,43.98,1.31391,1.31399,1.3139,1.31399,42.43,True
'2018-10-30T17:57:00',1.3139,1.31396,1.31383,1.31389,60.36,1.31399,1.31405,1.31394,1.31399,75.96,True
'2018-10-30T17:58:00',1.31389,1.31419,1.31389,1.31406,77.8,1.31399,1.3143,1.31399,1.31417,84.45,True
'2018-10-30T17:59:00',1.31407,1.3143,1.31407,1.31427,97.39,1.31417,1.31439,1.31417,1.31436,105.34,True
'2018-10-30T18:00:00',1.31427,1.31447,1.31424,1.31442,130.4,1.31436,1.31455,1.31434,1.31451,130.05,True
'2018-10-30T18:01:00',1.31443,1.31448,1.31441,1.31442,61.36,1.31451,1.31455,1.31451,1.31451,65.74,False
'2018-10-30T18:02:00',1.31441,1.31444,1.31429,1.31441,72.41,1.31452,1.31452,1.31439,1.3145,95.27,True
'2018-10-30T18:03:00',1.31438,1.31447,1.31432,1.31432,85.5,1.31448,1.31455,1.31439,1.31439,93.89,False
'2018-10-30T18:04:00',1.31431,1.31446,1.31431,1.31443,36.5,1.3144,1.31454,1.3144,1.31451,52.54,False
'2018-10-30T18:05:00',1.31444,1.31444,1.31423,1.31424,63.25,1.31451,1.31451,1.31431,1.31432,94.69,False
'2018-10-30T18:06:00',1.31424,1.31432,1.31416,1.31432,81.87,1.31434,1.31441,1.31425,1.3144,77.19,True
'2018-10-30T18:07:00',1.31432,1.31432,1.31416,1.31416,46.47,1.31442,1.31442,1.31425,1.31426,48.23,False
'2018-10-30T18:08:00',1.31416,1.31418,1.31407,1.31415,47.1,1.31426,1.31428,1.31416,1.31425,41.62,False
'2018-10-30T18:09:00',1.31415,1.31415,1.31406,1.31408,41.72,1.31425,1.31425,1.31416,1.31418,67.41,False
'2018-10-30T18:10:00',1.3141,1.3141,1.31406,1.31406,43.25,1.31419,1.31419,1.31414,1.31416,93.21,True
'2018-10-30T18:11:00',1.31406,1.31431,1.31406,1.31427,101.59,1.31415,1.31441,1.31415,1.31437,81.48,True
'2018-10-30T18:12:00',1.31426,1.31442,1.31426,1.31441,72.99,1.31435,1.31452,1.31435,1.31452,74.78,True
'2018-10-30T18:13:00',1.31443,1.3146,1.31443,1.3145,69.08,1.31452,1.31469,1.31452,1.3146,90.93,True
'2018-10-30T18:14:00',1.3145,1.31464,1.3144,1.31457,71.31,1.3146,1.31473,1.31451,1.31468,81.7,False
'2018-10-30T18:15:00',1.31457,1.3146,1.31427,1.3143,145.56,1.31466,1.31471,1.31436,1.31441,130.96,True
'2018-10-30T18:16:00',1.31431,1.31464,1.3143,1.31451,76.98,1.31439,1.31473,1.31439,1.31462,91.62,False
'2018-10-30T18:17:00',1.3145,1.31452,1.31424,1.31424,69.7,1.31461,1.31461,1.31434,1.31434,66.28,False
'2018-10-30T18:18:00',1.31424,1.31427,1.31416,1.31418,41.72,1.31435,1.31436,1.31425,1.31427,41.33,False
'2018-10-30T18:19:00',1.31418,1.31423,1.31414,1.31415,54.6,1.31426,1.31433,1.31421,1.31424,57.35,False
'2018-10-30T18:20:00',1.31415,1.31417,1.31398,1.314,71.56,1.31426,1.31427,1.31409,1.31409,77.4,False
'2018-10-30T18:21:00',1.31399,1.31413,1.31398,1.31411,64.93,1.31409,1.31422,1.31409,1.3142,69.17,True
'2018-10-30T18:22:00',1.31413,1.31415,1.31407,1.31409,71.14,1.31424,1.31424,1.31417,1.31418,100.27,False
'2018-10-30T18:23:00',1.31409,1.31413,1.31402,1.31411,75.46,1.3142,1.31424,1.31411,1.31419,81.16,True
'2018-10-30T18:24:00',1.31412,1.31415,1.31405,1.31407,75.12,1.31423,1.31425,1.31415,1.31416,90.66,False
'2018-10-30T18:25:00',1.31407,1.31409,1.31397,1.31398,94.0,1.31416,1.31419,1.31407,1.31407,80.95,True
'2018-10-30T18:26:00',1.31398,1.31412,1.31396,1.31411,113.69,1.31407,1.31423,1.31407,1.31419,127.15,True
'2018-10-30T18:27:00',1.31412,1.31413,1.31388,1.31389,75.21,1.31421,1.31423,1.31397,1.31397,49.54,True
'2018-10-30T18:28:00',1.31388,1.31415,1.31387,1.31415,86.95,1.31399,1.31424,1.31398,1.31424,89.86,True
'2018-10-30T18:29:00',1.31414,1.31428,1.31414,1.31424,48.35,1.31423,1.31436,1.31422,1.31432,58.12,True
'2018-10-30T18:30:00',1.31427,1.31437,1.31421,1.31422,43.5,1.31433,1.31444,1.3143,1.31431,66.86,False
'2018-10-30T18:31:00',1.31422,1.31429,1.31416,1.31426,81.25,1.31433,1.31436,1.31425,1.31436,92.28,True
'2018-10-30T18:32:00',1.31426,1.31438,1.31426,1.31434,65.11,1.31434,1.31447,1.31434,1.31443,77.71,False
'2018-10-30T18:33:00',1.31431,1.31434,1.31422,1.31424,86.23,1.31438,1.31443,1.31431,1.31433,93.61,False
'2018-10-30T18:34:00',1.31423,1.31424,1.31415,1.31416,49.08,1.31432,1.31435,1.31425,1.31425,60.98,False
'2018-10-30T18:35:00',1.31416,1.31416,1.31397,1.31398,40.2,1.31426,1.31426,1.31408,1.31409,29.42,False
'2018-10-30T18:36:00',1.31399,1.314,1.31388,1.31389,70.67,1.31408,1.31409,1.31397,1.31397,53.61,False
'2018-10-30T18:37:00',1.31388,1.31397,1.31388,1.31389,41.35,1.31397,1.31404,1.31397,1.31397,20.0,True
'2018-10-30T18:38:00',1.31388,1.31397,1.31388,1.31388,49.79,1.31397,1.31407,1.31397,1.31397,30.5,False
'2018-10-30T18:39:00',1.31388,1.31388,1.31379,1.31381,49.87,1.31397,1.31397,1.31388,1.3139,35.12,False
'2018-10-30T18:40:00',1.31378,1.31378,1.31369,1.31373,98.24,1.31388,1.31388,1.31379,1.31381,58.24,True
'2018-10-30T18:41:00',1.31372,1.31388,1.31372,1.31386,81.86,1.31382,1.31399,1.31381,1.31395,53.35,True
'2018-10-30T18:42:00',1.31383,1.3139,1.31381,1.31381,61.34,1.31393,1.31401,1.3139,1.3139,50.44,False
'2018-10-30T18:43:00',1.31381,1.31385,1.31375,1.31377,55.49,1.31391,1.31395,1.31384,1.31386,50.09,False
'2018-10-30T18:44:00',1.31377,1.31377,1.31373,1.31374,48.78,1.31385,1.31386,1.31382,1.31383,34.87,False
'2018-10-30T18:45:00',1.31376,1.31376,1.31363,1.31371,30.71,1.31386,1.31386,1.31374,1.3138,20.0,True
'2018-10-30T18:46:00',1.31371,1.31389,1.31371,1.31389,30.21,1.3138,1.314,1.3138,1.314,23.44,True
'2018-10-30T18:47:00',1.3139,1.31393,1.31377,1.3138,55.44,1.31401,1.31403,1.31386,1.3139,47.94,False
'2018-10-30T18:48:00',1.3138,1.31388,1.31375,1.31388,55.19,1.31391,1.31398,1.31385,1.31398,55.44,False
'2018-10-30T18:49:00',1.31382,1.31382,1.31347,1.31347,90.38,1.31392,1.31392,1.31355,1.31355,69.79,False
'2018-10-30T18:50:00',1.31347,1.31373,1.31347,1.31373,96.29,1.31357,1.31383,1.31355,1.31383,72.21,True
'2018-10-30T18:51:00',1.31372,1.31381,1.31369,1.31373,101.31,1.31383,1.31391,1.31378,1.31384,53.07,True
'2018-10-30T18:52:00',1.31373,1.31382,1.31363,1.31381,75.82,1.31383,1.31391,1.31373,1.3139,66.82,True
'2018-10-30T18:53:00',1.31381,1.31385,1.31372,1.31381,72.22,1.3139,1.31395,1.31382,1.3139,50.44,True
'2018-10-30T18:54:00',1.31381,1.31398,1.31381,1.31398,76.53,1.3139,1.31408,1.3139,1.31408,83.05,True
'2018-10-30T18:55:00',1.314,1.3141,1.314,1.31406,88.75,1.3141,1.31421,1.3141,1.31416,73.75,True
'2018-10-30T18:56:00',1.31406,1.31421,1.31402,1.31415,97.06,1.31417,1.31432,1.31411,1.31426,96.97,False
'2018-10-30T18:57:00',1.31416,1.31421,1.31398,1.31398,67.47,1.31425,1.3143,1.31406,1.31407,72.01,False
'2018-10-30T18:58:00',1.31398,1.31407,1.31392,1.31407,62.2,1.31407,1.31416,1.31401,1.31415,52.47,False
'2018-10-30T18:59:00',1.31407,1.31407,1.31389,1.31403,67.51,1.31416,1.31416,1.31398,1.31413,54.78,False
'2018-10-30T19:00:00',1.31403,1.31406,1.31394,1.31396,50.21,1.31413,1.31415,1.31405,1.31407,54.94,False
'2018-10-30T19:01:00',1.31396,1.31402,1.3139,1.31399,40.96,1.31407,1.31412,1.31401,1.3141,45.28,True
'2018-10-30T19:02:00',1.31398,1.31407,1.31398,1.31406,35.7,1.31409,1.31418,1.31409,1.31416,44.07,True
'2018-10-30T19:03:00',1.31406,1.31418,1.31397,1.31418,60.06,1.31416,1.31427,1.31406,1.31427,64.73,True
'2018-10-30T19:04:00',1.31417,1.31423,1.31408,1.31416,42.49,1.31426,1.31432,1.31418,1.31425,55.14,True
'2018-10-30T19:05:00',1.31417,1.31424,1.31415,1.3142,29.48,1.31424,1.31433,1.31424,1.31431,25.47,True
'2018-10-30T19:06:00',1.3142,1.31434,1.3142,1.31425,53.1,1.31431,1.31444,1.31431,1.31437,59.61,False
'2018-10-30T19:07:00',1.31425,1.31433,1.31418,1.31431,88.93,1.31437,1.31443,1.31427,1.31441,83.57,True
'2018-10-30T19:08:00',1.31431,1.31437,1.31426,1.31432,72.79,1.31441,1.31448,1.31437,1.31442,79.99,False
'2018-10-30T19:09:00',1.31432,1.31435,1.31432,1.31433,30.24,1.31441,1.31445,1.31441,1.31442,48.94,True
'2018-10-30T19:10:00',1.31437,1.31444,1.31434,1.31443,51.5,1.31445,1.31453,1.31444,1.31452,76.95,True
'2018-10-30T19:11:00',1.31443,1.31464,1.31443,1.31449,61.11,1.31452,1.31473,1.31452,1.31459,75.65,False
'2018-10-30T19:12:00',1.31448,1.31451,1.31434,1.31448,56.37,1.31459,1.31462,1.31445,1.31458,60.28,True
'2018-10-30T19:13:00',1.31448,1.31452,1.31447,1.3145,41.61,1.31459,1.31463,1.31457,1.31459,51.91,True
'2018-10-30T19:14:00',1.3145,1.31459,1.31449,1.31459,29.05,1.3146,1.31469,1.31457,1.31468,28.49,False
'2018-10-30T19:15:00',1.31457,1.31458,1.31453,1.31458,57.91,1.31468,1.31469,1.31461,1.31468,48.29,True
'2018-10-30T19:16:00',1.31457,1.31468,1.31457,1.3146,100.79,1.31468,1.31478,1.31468,1.31469,96.96,False
'2018-10-30T19:17:00',1.3146,1.31466,1.31448,1.3146,67.3,1.31469,1.31472,1.31459,1.31466,69.88,True
'2018-10-30T19:18:00',1.3146,1.31466,1.31454,1.31459,66.79,1.31469,1.31477,1.31462,1.31469,79.78,True
'2018-10-30T19:19:00',1.31457,1.31468,1.3145,1.31467,77.65,1.31467,1.31479,1.3146,1.31476,81.96,False
'2018-10-30T19:20:00',1.31466,1.31466,1.3145,1.31451,48.56,1.31475,1.31475,1.3146,1.31461,55.57,False
'2018-10-30T19:21:00',1.31451,1.31459,1.31428,1.31434,68.9,1.31461,1.31469,1.31439,1.31443,77.84,False
'2018-10-30T19:22:00',1.31435,1.31439,1.31423,1.31427,87.41,1.31445,1.31448,1.31432,1.31437,52.44,False
'2018-10-30T19:23:00',1.31427,1.31427,1.31408,1.31408,128.71,1.31437,1.31437,1.31418,1.31418,74.01,False
'2018-10-30T19:24:00',1.31408,1.31412,1.31397,1.31399,91.47,1.31418,1.31421,1.31407,1.31409,65.64,False
'2018-10-30T19:25:00',1.31398,1.31405,1.31389,1.31396,109.84,1.31409,1.31414,1.31399,1.31405,82.95,False
'2018-10-30T19:26:00',1.31395,1.31396,1.31373,1.31373,126.9,1.31405,1.31405,1.31383,1.31383,110.67,False
'2018-10-30T19:27:00',1.31374,1.31385,1.31371,1.31377,93.87,1.31385,1.31394,1.31381,1.31387,90.88,True
'2018-10-30T19:28:00',1.31378,1.31403,1.31378,1.31402,89.43,1.31387,1.31412,1.31387,1.31412,90.44,True
'2018-10-30T19:29:00',1.31406,1.3141,1.31391,1.31398,73.48,1.31416,1.31421,1.314,1.31408,99.57,True
'2018-10-30T19:30:00',1.31398,1.31417,1.31392,1.31415,86.79,1.31407,1.31426,1.31402,1.31426,78.22,True
'2018-10-30T19:31:00',1.31415,1.31421,1.3141,1.3141,49.54,1.31426,1.31431,1.31419,1.31419,62.05,True
'2018-10-30T19:32:00',1.31412,1.31423,1.31407,1.31407,65.7,1.31421,1.31433,1.31418,1.31418,64.5,False
'2018-10-30T19:33:00',1.31407,1.31418,1.31397,1.31397,69.58,1.31418,1.31426,1.31407,1.31407,84.99,False
'2018-10-30T19:34:00',1.31397,1.31397,1.31372,1.31373,64.68,1.31408,1.31408,1.31382,1.31383,68.59,False
'2018-10-30T19:35:00',1.31372,1.3138,1.31372,1.31373,48.44,1.31383,1.31385,1.31381,1.31383,44.33,False
'2018-10-30T19:36:00',1.31373,1.31375,1.31358,1.31371,61.5,1.31383,1.31384,1.31367,1.31381,100.22,False
'2018-10-30T19:37:00',1.31369,1.31373,1.31364,1.31372,54.42,1.31381,1.31384,1.31374,1.31382,81.05,True
'2018-10-30T19:38:00',1.31373,1.31378,1.31362,1.31371,57.33,1.31383,1.31385,1.31372,1.31382,83.2,False
'2018-10-30T19:39:00',1.31371,1.31377,1.31371,1.31371,67.65,1.31383,1.31385,1.31379,1.31379,68.2,False
'2018-10-30T19:40:00',1.31371,1.31373,1.31362,1.31362,39.72,1.31381,1.31382,1.31374,1.31374,35.33,True
'2018-10-30T19:41:00',1.31363,1.31383,1.31363,1.31383,79.57,1.31374,1.31394,1.31373,1.31394,74.98,True
'2018-10-30T19:42:00',1.31382,1.31388,1.31375,1.31377,65.55,1.31391,1.31399,1.31385,1.31388,62.01,False
'2018-10-30T19:43:00',1.31374,1.31384,1.31371,1.31383,92.38,1.31384,1.31395,1.31381,1.31394,67.85,False
'2018-10-30T19:44:00',1.31383,1.31383,1.31366,1.31368,61.09,1.31392,1.31392,1.31375,1.31378,58.21,False
'2018-10-30T19:45:00',1.31369,1.31375,1.31364,1.31364,61.74,1.31379,1.31386,1.31374,1.31374,51.1,False
'2018-10-30T19:46:00',1.31364,1.31369,1.31355,1.31355,49.8,1.31374,1.31379,1.31364,1.31364,40.05,False
'2018-10-30T19:47:00',1.31354,1.31357,1.31353,1.31355,26.2,1.31364,1.31367,1.31364,1.31365,23.81,False
'2018-10-30T19:48:00',1.31355,1.31355,1.31346,1.31347,46.52,1.31366,1.31366,1.31356,1.31357,48.88,False
'2018-10-30T19:49:00',1.31346,1.31354,1.31346,1.31349,43.25,1.31357,1.31364,1.31357,1.31359,50.58,False
'2018-10-30T19:50:00',1.31349,1.31354,1.31326,1.31329,85.45,1.3136,1.31364,1.31335,1.31339,90.87,False
'2018-10-30T19:51:00',1.31327,1.31332,1.3132,1.3132,89.01,1.31339,1.31342,1.3133,1.31331,121.02,False
'2018-10-30T19:52:00',1.3132,1.3133,1.31319,1.3133,56.65,1.31331,1.31339,1.31327,1.31339,52.64,False
'2018-10-30T19:53:00',1.31327,1.3133,1.31319,1.31326,60.9,1.31337,1.31339,1.31329,1.31337,70.64,True
'2018-10-30T19:54:00',1.3133,1.31332,1.31322,1.31322,56.28,1.31339,1.31341,1.31331,1.31331,63.14,False
'2018-10-30T19:55:00',1.31322,1.31322,1.31318,1.3132,42.3,1.31331,1.31331,1.31325,1.31328,53.1,False
'2018-10-30T19:56:00',1.3132,1.3132,1.31308,1.31312,33.81,1.3133,1.3133,1.31316,1.31321,43.91,False
'2018-10-30T19:57:00',1.31312,1.31314,1.31282,1.31282,95.03,1.31322,1.31324,1.31293,1.31293,138.19,False
'2018-10-30T19:58:00',1.31281,1.31296,1.31277,1.31285,114.24,1.31292,1.31306,1.31289,1.31295,126.46,True
'2018-10-30T19:59:00',1.31285,1.31328,1.31277,1.31328,169.97,1.31296,1.31339,1.31288,1.31339,142.49,True
'2018-10-30T20:00:00',1.31329,1.31329,1.31301,1.31301,64.87,1.31339,1.31339,1.31312,1.31312,70.15,False
'2018-10-30T20:01:00',1.31302,1.31311,1.31295,1.31311,79.52,1.31313,1.31322,1.31304,1.31322,65.79,True
'2018-10-30T20:02:00',1.31312,1.31321,1.31311,1.31311,146.91,1.31322,1.3133,1.31322,1.31322,131.26,True
'2018-10-30T20:03:00',1.31311,1.31321,1.31311,1.31321,81.15,1.31322,1.31331,1.31322,1.31331,61.72,True
'2018-10-30T20:04:00',1.31319,1.31331,1.3131,1.31321,91.21,1.31331,1.3134,1.31322,1.31332,66.45,True
'2018-10-30T20:05:00',1.31321,1.31337,1.3132,1.31337,44.56,1.31332,1.3135,1.3133,1.31348,31.55,True
'2018-10-30T20:06:00',1.31337,1.3134,1.31327,1.31338,64.29,1.31347,1.31349,1.31338,1.31349,73.23,True
'2018-10-30T20:07:00',1.31339,1.31344,1.31327,1.31331,66.25,1.31349,1.31353,1.31337,1.31342,83.97,False
'2018-10-30T20:08:00',1.31331,1.31339,1.31331,1.31337,33.74,1.31342,1.3135,1.31341,1.31349,41.21,False
'2018-10-30T20:09:00',1.31338,1.31338,1.31329,1.31336,52.33,1.31349,1.3135,1.3134,1.31348,72.98,False
'2018-10-30T20:10:00',1.31337,1.31338,1.31325,1.31329,36.97,1.31348,1.31349,1.31336,1.3134,51.92,False
'2018-10-30T20:11:00',1.31329,1.31329,1.31319,1.31319,57.56,1.3134,1.3134,1.3133,1.31331,47.71,False
'2018-10-30T20:12:00',1.31319,1.31319,1.31312,1.31313,43.63,1.31331,1.31332,1.31323,1.31323,21.76,True
'2018-10-30T20:13:00',1.31317,1.31321,1.31312,1.31321,29.84,1.31325,1.31331,1.31323,1.31331,22.74,True
'2018-10-30T20:14:00',1.3133,1.31338,1.31325,1.31325,55.41,1.31337,1.31347,1.31336,1.31336,42.12,False
'2018-10-30T20:15:00',1.31326,1.31335,1.31319,1.31321,72.57,1.31336,1.31346,1.31331,1.31333,70.9,False
'2018-10-30T20:16:00',1.31321,1.31333,1.3132,1.31328,58.04,1.31332,1.31343,1.31332,1.3134,77.27,True
'2018-10-30T20:17:00',1.31328,1.31338,1.31328,1.31338,62.8,1.3134,1.31349,1.31338,1.31349,60.04,True
'2018-10-30T20:18:00',1.31338,1.31339,1.31336,1.31336,54.48,1.31349,1.3135,1.31346,1.31347,60.96,False
'2018-10-30T20:19:00',1.31337,1.31337,1.31329,1.31329,48.12,1.31347,1.31348,1.31339,1.3134,66.8,True
'2018-10-30T20:20:00',1.3133,1.31342,1.31328,1.31328,56.06,1.31341,1.31352,1.31339,1.31339,76.37,False
'2018-10-30T20:21:00',1.31326,1.31329,1.31316,1.31324,83.3,1.31337,1.3134,1.31328,1.31333,79.2,False
'2018-10-30T20:22:00',1.31324,1.31324,1.31316,1.31321,46.7,1.31332,1.31333,1.31326,1.31331,43.46,False
'2018-10-30T20:23:00',1.31318,1.31318,1.31303,1.31313,63.22,1.31327,1.31327,1.31312,1.31323,79.26,True
'2018-10-30T20:24:00',1.31313,1.31325,1.31307,1.31316,62.6,1.31323,1.31332,1.31317,1.31323,90.6,False
'2018-10-30T20:25:00',1.31317,1.31317,1.31305,1.31317,66.07,1.31323,1.31324,1.31314,1.31323,71.23,True
'2018-10-30T20:26:00',1.31313,1.31326,1.31305,1.31326,64.34,1.31323,1.31332,1.31315,1.31332,73.54,True
'2018-10-30T20:27:00',1.31326,1.31329,1.31317,1.31322,49.62,1.31331,1.31339,1.31324,1.3133,62.06,False
'2018-10-30T20:28:00',1.31322,1.31322,1.31312,1.31315,55.12,1.31329,1.3133,1.3132,1.31322,66.85,False
'2018-10-30T20:29:00',1.31315,1.31321,1.31314,1.31317,47.5,1.31321,1.31331,1.31321,1.31324,57.07,True
'2018-10-30T20:30:00',1.31316,1.31326,1.31312,1.31325,72.19,1.31324,1.31333,1.31319,1.31333,75.95,True
'2018-10-30T20:31:00',1.31326,1.31335,1.31324,1.31331,75.32,1.31333,1.31343,1.31331,1.3134,108.66,False
'2018-10-30T20:32:00',1.31331,1.31334,1.3131,1.31312,62.58,1.31341,1.31342,1.31321,1.31322,70.5,False
'2018-10-30T20:33:00',1.31309,1.3131,1.31283,1.3129,123.92,1.31319,1.31321,1.31293,1.31301,116.68,False
'2018-10-30T20:34:00',1.31288,1.31288,1.31245,1.31262,204.23,1.31298,1.31298,1.31255,1.31273,191.67,False
'2018-10-30T20:35:00',1.31265,1.31279,1.31237,1.31243,128.04,1.31273,1.31287,1.31246,1.31252,154.25,False
'2018-10-30T20:36:00',1.31243,1.31255,1.31217,1.31222,113.67,1.31253,1.31264,1.31223,1.31229,110.71,False
'2018-10-30T20:37:00',1.3122,1.31237,1.31218,1.31237,75.8,1.31229,1.31245,1.31229,1.31245,106.59,True
'2018-10-30T20:38:00',1.31235,1.31248,1.31221,1.31225,101.43,1.31245,1.31258,1.31231,1.31235,98.72,False
'2018-10-30T20:39:00',1.31223,1.31232,1.31217,1.31226,107.82,1.31234,1.3124,1.31222,1.31236,92.4,False
'2018-10-30T20:40:00',1.31228,1.3123,1.31212,1.31218,97.33,1.31236,1.3124,1.31216,1.31225,91.76,False
'2018-10-30T20:41:00',1.31217,1.31227,1.3121,1.31215,48.46,1.31225,1.31235,1.31221,1.31223,51.62,False
'2018-10-30T20:42:00',1.31215,1.31215,1.31201,1.3121,30.33,1.31223,1.31223,1.3121,1.31219,22.37,True
'2018-10-30T20:43:00',1.31208,1.31218,1.31203,1.31207,60.6,1.31219,1.31225,1.31211,1.31215,44.87,True
'2018-10-30T20:44:00',1.31205,1.31217,1.31199,1.31209,83.25,1.31215,1.31228,1.31208,1.31219,78.24,True
'2018-10-30T20:45:00',1.31209,1.31238,1.31209,1.31238,67.25,1.3122,1.31245,1.3122,1.31244,75.52,False
'2018-10-30T20:46:00',1.31236,1.31236,1.31199,1.31208,61.01,1.31244,1.31244,1.31208,1.3122,58.05,False
'2018-10-30T20:47:00',1.31216,1.31219,1.31214,1.31219,21.47,1.3122,1.31229,1.3122,1.31229,15.23,False
'2018-10-30T20:48:00',1.31218,1.31219,1.31204,1.3121,67.3,1.31229,1.31229,1.31216,1.3122,61.68,True
'2018-10-30T20:49:00',1.31209,1.31236,1.31209,1.31234,91.19,1.3122,1.31247,1.31219,1.31245,109.55,False
'2018-10-30T20:50:00',1.31234,1.31235,1.31217,1.31223,107.07,1.31246,1.31248,1.31226,1.31234,98.86,False
'2018-10-30T20:51:00',1.31226,1.31235,1.31208,1.31211,61.7,1.31236,1.31244,1.31217,1.3122,57.03,False
'2018-10-30T20:52:00',1.31215,1.31217,1.31195,1.31198,60.61,1.31225,1.31226,1.31202,1.31206,59.81,False
'2018-10-30T20:53:00',1.31197,1.31209,1.31196,1.312,68.21,1.31205,1.31218,1.31205,1.3121,44.31,False
'2018-10-30T20:54:00',1.312,1.31202,1.31173,1.31173,89.19,1.31211,1.31213,1.31182,1.31182,87.61,False
'2018-10-30T20:55:00',1.31176,1.31202,1.31176,1.312,79.88,1.31187,1.31213,1.31187,1.31211,66.27,False
'2018-10-30T20:56:00',1.312,1.312,1.31189,1.31198,59.8,1.31211,1.31211,1.312,1.3121,43.92,False
'2018-10-30T20:57:00',1.31198,1.31198,1.31182,1.31184,60.16,1.3121,1.3121,1.31193,1.31195,67.22,False
'2018-10-30T20:58:00',1.31187,1.31191,1.31175,1.31182,53.42,1.31195,1.31201,1.31185,1.31191,50.93,True
'2018-10-30T20:59:00',1.31183,1.31225,1.31179,1.31225,88.74,1.31191,1.31237,1.31189,1.31236,107.1,True
'2018-10-30T21:00:00',1.31225,1.31226,1.31217,1.31226,37.3,1.31236,1.31237,1.31229,1.31235,31.92,False
'2018-10-30T21:01:00',1.31226,1.31226,1.31218,1.31218,22.45,1.31236,1.31236,1.31228,1.31228,20.87,False
'2018-10-30T21:02:00',1.31218,1.31218,1.31192,1.31193,37.73,1.31227,1.31227,1.31204,1.31205,39.45,False
'2018-10-30T21:03:00',1.31195,1.31196,1.31183,1.31184,30.48,1.31205,1.31207,1.31193,1.31194,33.08,False
'2018-10-30T21:04:00',1.31187,1.31187,1.31183,1.31183,18.11,1.31195,1.31198,1.31195,1.31195,19.7,True
'2018-10-30T21:05:00',1.31183,1.31188,1.31183,1.31184,28.11,1.31194,1.31198,1.31193,1.31196,35.33,False
'2018-10-30T21:06:00',1.31184,1.31184,1.31182,1.31182,13.48,1.31196,1.31196,1.31195,1.31195,23.47,True
'2018-10-30T21:07:00',1.31182,1.31189,1.31182,1.31186,50.61,1.31195,1.31199,1.31194,1.31197,50.76,False
'2018-10-30T21:08:00',1.31184,1.31187,1.31184,1.31184,17.84,1.31194,1.31197,1.31193,1.31193,14.6,False
'2018-10-30T21:09:00',1.31183,1.31185,1.31182,1.31185,16.74,1.31193,1.31196,1.31192,1.31196,14.83,True
'2018-10-30T21:10:00',1.31185,1.31187,1.31184,1.31186,12.5,1.31196,1.31198,1.31196,1.31197,17.7,True
'2018-10-30T21:11:00',1.31186,1.31192,1.31184,1.31191,17.0,1.31195,1.31202,1.31194,1.31202,23.28,False
'2018-10-30T21:12:00',1.3119,1.31191,1.31183,1.31185,14.75,1.31202,1.31202,1.3119,1.3119,16.49,False
'2018-10-30T21:13:00',1.31183,1.31183,1.31178,1.3118,36.1,1.31188,1.31188,1.31184,1.31185,31.0,False
'2018-10-30T21:14:00',1.31178,1.31179,1.3117,1.31172,18.62,1.31184,1.31184,1.31176,1.31176,17.0,False
'2018-10-30T21:15:00',1.3117,1.31171,1.31167,1.31168,8.87,1.31175,1.31177,1.31175,1.31177,8.0,True
'2018-10-30T21:16:00',1.31168,1.31172,1.31168,1.3117,9.62,1.31178,1.31182,1.31178,1.31182,15.37,False
'2018-10-30T21:17:00',1.31171,1.31171,1.31165,1.31166,13.0,1.31182,1.31182,1.31174,1.31174,13.35,False
'2018-10-30T21:18:00',1.31167,1.31167,1.31165,1.31166,8.74,1.31174,1.31175,1.31173,1.31174,8.87,True
'2018-10-30T21:19:00',1.31167,1.31171,1.31167,1.31167,12.74,1.31176,1.31179,1.31174,1.31176,9.62,True
'2018-10-30T21:20:00',1.31168,1.31176,1.31165,1.31176,26.39,1.31176,1.31186,1.31176,1.31186,13.87,True
'2018-10-30T21:21:00',1.31179,1.31183,1.31179,1.31183,27.59,1.31185,1.31193,1.31185,1.31193,17.12,False
'2018-10-30T21:22:00',1.31182,1.31182,1.31181,1.31182,18.95,1.31193,1.31194,1.31192,1.31194,12.12,True
'2018-10-30T21:23:00',1.31182,1.3119,1.31182,1.31189,38.49,1.31193,1.31202,1.31193,1.31202,35.23,True
'2018-10-30T21:24:00',1.3119,1.31191,1.31189,1.3119,35.14,1.31202,1.31202,1.312,1.312,28.05,False
'2018-10-30T21:25:00',1.31189,1.31191,1.31181,1.31191,40.12,1.312,1.312,1.31193,1.31198,26.21,True
'2018-10-30T21:26:00',1.31193,1.31197,1.31192,1.31196,30.72,1.31201,1.31207,1.31201,1.31206,24.5,True
'2018-10-30T21:27:00',1.31196,1.31201,1.31193,1.312,24.96,1.31208,1.31211,1.31205,1.31211,24.23,False
'2018-10-30T21:28:00',1.312,1.312,1.31199,1.31199,9.99,1.31212,1.31212,1.31212,1.31212,14.23,True
'2018-10-30T21:29:00',1.31199,1.31206,1.31199,1.31202,16.87,1.31212,1.31216,1.3121,1.31213,21.97,False
'2018-10-30T21:30:00',1.31202,1.31202,1.312,1.31202,21.36,1.31212,1.31215,1.31212,1.31212,31.97,True
'2018-10-30T21:31:00',1.31202,1.31203,1.312,1.312,13.23,1.31214,1.31214,1.31212,1.31213,18.69,False
'2018-10-30T21:32:00',1.312,1.312,1.31192,1.31193,21.48,1.31212,1.31212,1.31203,1.31203,26.1,False
'2018-10-30T21:33:00',1.31192,1.31199,1.31188,1.31192,37.72,1.31204,1.31209,1.31199,1.31202,43.17,False
'2018-10-30T21:34:00',1.31189,1.31192,1.3117,1.31192,65.9,1.31202,1.31202,1.31183,1.31202,57.19,False
'2018-10-30T21:35:00',1.31191,1.31191,1.31184,1.31186,52.8,1.31202,1.31202,1.31197,1.31201,49.09,False
'2018-10-30T21:36:00',1.31188,1.31188,1.31186,1.31187,11.62,1.312,1.31201,1.31198,1.31198,14.45,False
'2018-10-30T21:37:00',1.31186,1.31186,1.31183,1.31183,27.23,1.31198,1.31198,1.31194,1.31196,30.03,False
'2018-10-30T21:38:00',1.31183,1.31184,1.31182,1.31184,21.72,1.31196,1.31197,1.31195,1.31196,22.19,False
'2018-10-30T21:39:00',1.31184,1.31184,1.31179,1.31179,12.23,1.31196,1.31196,1.31191,1.31192,10.49,True
'2018-10-30T21:40:00',1.31179,1.312,1.31178,1.31194,37.87,1.31192,1.31211,1.31192,1.31208,42.52,False
'2018-10-30T21:41:00',1.31194,1.31196,1.31193,1.31194,21.0,1.31206,1.31207,1.31205,1.31206,27.78,False
'2018-10-30T21:42:00',1.31194,1.31195,1.31193,1.31195,22.07,1.31206,1.31208,1.31205,1.31208,20.33,True
'2018-10-30T21:43:00',1.31194,1.31195,1.31193,1.31194,13.12,1.31207,1.31209,1.31207,1.31207,10.12,True
'2018-10-30T21:44:00',1.31196,1.31197,1.31187,1.31191,14.12,1.31207,1.31208,1.312,1.31201,11.5,False
'2018-10-30T21:45:00',1.31189,1.31189,1.31173,1.31174,33.35,1.31201,1.31202,1.31183,1.31191,24.5,False
'2018-10-30T21:46:00',1.31175,1.31175,1.31172,1.31172,23.1,1.31191,1.31191,1.31184,1.31184,20.72,False
'2018-10-30T21:47:00',1.31172,1.31172,1.31147,1.31153,27.23,1.31183,1.31183,1.31158,1.31159,27.25,False
'2018-10-30T21:48:00',1.31153,1.31153,1.31146,1.31147,17.48,1.31161,1.31162,1.31156,1.31156,15.26,False
'2018-10-30T21:49:00',1.31146,1.31146,1.31128,1.31129,57.89,1.31156,1.31156,1.31138,1.3114,43.62,False
'2018-10-30T21:50:00',1.31129,1.31136,1.3112,1.3112,55.14,1.31139,1.31148,1.31132,1.31132,44.62,False
'2018-10-30T21:51:00',1.31119,1.31121,1.31115,1.31121,40.71,1.31134,1.31134,1.31127,1.31134,30.5,False
'2018-10-30T21:52:00',1.31118,1.31121,1.31115,1.31119,19.74,1.31132,1.31132,1.31127,1.3113,23.19,False
'2018-10-30T21:53:00',1.3112,1.31121,1.31112,1.31113,50.86,1.31131,1.31131,1.31125,1.31126,67.39,False
'2018-10-30T21:54:00',1.31113,1.31114,1.31103,1.31103,41.39,1.31125,1.31126,1.31116,1.31116,42.91,False
'2018-10-30T21:55:00',1.31108,1.31113,1.31093,1.31097,72.84,1.31116,1.31127,1.31108,1.31114,66.69,False
'2018-10-30T21:56:00',1.311,1.31103,1.31099,1.31101,17.6,1.31116,1.31118,1.31114,1.31117,19.0,False
'2018-10-30T21:57:00',1.31102,1.31102,1.311,1.31101,9.12,1.31117,1.31117,1.31114,1.31114,9.0,True
'2018-10-30T21:58:00',1.31105,1.3111,1.31101,1.31101,37.24,1.3112,1.31123,1.31116,1.3112,39.0,True
'2018-10-30T21:59:00',1.31101,1.31128,1.31073,1.31079,101.48,1.31121,1.31157,1.31089,1.3111,79.78,False
'2018-10-30T22:00:00',1.31078,1.31086,1.31078,1.31079,6.71,1.31111,1.31111,1.3111,1.3111,4.44,True
'2018-10-30T22:01:00',1.31067,1.31077,1.31045,1.31061,37.35,1.31164,1.31168,1.31091,1.31152,39.04,True
'2018-10-30T22:02:00',1.31061,1.31094,1.31055,1.3106,15.37,1.31153,1.31153,1.31134,1.31134,18.0,True
'2018-10-30T22:03:00',1.31062,1.31141,1.31062,1.31091,22.9,1.31134,1.31172,1.31114,1.31158,29.95,False
'2018-10-30T22:04:00',1.31088,1.31092,1.31062,1.31075,11.89,1.31133,1.31167,1.31104,1.31118,18.04,False
'2018-10-30T22:05:00',1.31075,1.31094,1.31067,1.31067,22.61,1.31117,1.31127,1.31108,1.31111,33.55,False
'2018-10-30T22:06:00',1.31067,1.31076,1.31065,1.31075,48.14,1.31108,1.31119,1.31108,1.31114,48.56,True
'2018-10-30T22:07:00',1.31077,1.31086,1.31067,1.31084,26.79,1.31113,1.31116,1.3111,1.31116,39.32,True
'2018-10-30T22:08:00',1.31082,1.31093,1.31082,1.31093,24.17,1.31111,1.31121,1.31111,1.31119,24.57,True
'2018-10-30T22:09:00',1.31093,1.31101,1.31086,1.31097,65.26,1.3112,1.31138,1.31113,1.31136,44.98,True
'2018-10-30T22:10:00',1.31096,1.31108,1.31095,1.31105,64.25,1.31137,1.31154,1.31135,1.31149,50.13,False
'2018-10-30T22:11:00',1.31103,1.31108,1.31103,1.31108,53.23,1.31147,1.31148,1.31142,1.31143,38.28,False
'2018-10-30T22:12:00',1.31108,1.31109,1.31094,1.31098,93.74,1.31141,1.31141,1.31121,1.31126,79.74,False
'2018-10-30T22:13:00',1.31098,1.311,1.31094,1.31096,80.25,1.31125,1.31127,1.3112,1.31123,75.47,False
'2018-10-30T22:14:00',1.31096,1.311,1.31095,1.311,40.0,1.31121,1.31125,1.31117,1.31124,46.36,True
'2018-10-30T22:15:00',1.31098,1.311,1.31094,1.31096,17.25,1.31124,1.31127,1.31123,1.31127,15.0,True
'2018-10-30T22:16:00',1.31095,1.31102,1.31095,1.31099,43.71,1.31128,1.31128,1.31123,1.31126,34.98,True
'2018-10-30T22:17:00',1.31098,1.31116,1.31095,1.3111,41.49,1.31125,1.31136,1.31118,1.31136,32.23,False
'2018-10-30T22:18:00',1.3111,1.3111,1.31096,1.311,37.09,1.31133,1.31135,1.31122,1.31126,22.12,False
'2018-10-30T22:19:00',1.311,1.31101,1.31096,1.311,35.99,1.31125,1.31126,1.31119,1.3112,26.0,True
'2018-10-30T22:20:00',1.311,1.31115,1.311,1.31108,66.73,1.31124,1.31145,1.31124,1.31138,47.07,False
'2018-10-30T22:21:00',1.31108,1.31114,1.31105,1.31105,32.25,1.31138,1.3114,1.31129,1.3113,19.0,False
'2018-10-30T22:22:00',1.31106,1.31112,1.31103,1.31111,36.07,1.31128,1.31135,1.31123,1.31132,28.5,False
'2018-10-30T22:23:00',1.3111,1.31112,1.31103,1.31112,18.14,1.31132,1.31134,1.31132,1.31132,15.0,False
'2018-10-30T22:24:00',1.31111,1.31111,1.31103,1.31106,35.14,1.31132,1.31133,1.31125,1.31131,29.0,True
'2018-10-30T22:25:00',1.31106,1.31112,1.31106,1.31111,26.25,1.31133,1.31133,1.3113,1.31132,25.5,False
'2018-10-30T22:26:00',1.31111,1.31111,1.31106,1.31111,24.0,1.31133,1.31133,1.31125,1.31131,24.5,False
'2018-10-30T22:27:00',1.31107,1.31111,1.31102,1.31106,25.5,1.31133,1.31133,1.31125,1.31127,18.5,False
'2018-10-30T22:28:00',1.31106,1.3111,1.31105,1.3111,17.5,1.31132,1.31133,1.31128,1.31133,11.5,True
'2018-10-30T22:29:00',1.3111,1.31111,1.31107,1.31107,14.25,1.31134,1.31134,1.3113,1.31133,11.0,True
'2018-10-30T22:30:00',1.31107,1.31113,1.31107,1.31112,39.62,1.31135,1.31136,1.31128,1.31131,39.32,True
'2018-10-30T22:31:00',1.31112,1.31116,1.31109,1.31112,47.99,1.3113,1.31135,1.3113,1.31131,33.0,False
'2018-10-30T22:32:00',1.31112,1.31112,1.31098,1.31111,24.25,1.3113,1.31133,1.31118,1.31133,23.0,True
'2018-10-30T22:33:00',1.31111,1.31113,1.31086,1.31101,78.06,1.3113,1.31134,1.31108,1.31123,67.7,False
'2018-10-30T22:34:00',1.31092,1.31111,1.31083,1.3111,28.55,1.31109,1.31132,1.31108,1.31132,35.83,True
'2018-10-30T22:35:00',1.3111,1.31123,1.31107,1.31121,37.0,1.31129,1.31136,1.31129,1.31136,42.23,False
'2018-10-30T22:36:00',1.3112,1.3112,1.31116,1.31116,15.0,1.31136,1.31141,1.31136,1.3114,19.49,False
'2018-10-30T22:37:00',1.31118,1.31119,1.31114,1.31117,18.0,1.3114,1.31141,1.31139,1.31139,20.96,False
'2018-10-30T22:38:00',1.31116,1.31118,1.31115,1.31118,14.0,1.31139,1.31141,1.31137,1.3114,20.01,True
'2018-10-30T22:39:00',1.31118,1.31119,1.31117,1.31119,32.0,1.31142,1.31143,1.31139,1.31143,44.07,True
'2018-10-30T22:40:00',1.31119,1.3112,1.31115,1.31116,28.5,1.31144,1.31144,1.31126,1.31141,37.33,True
'2018-10-30T22:41:00',1.31118,1.31132,1.31112,1.3113,53.5,1.31142,1.31153,1.31127,1.31152,67.05,True
'2018-10-30T22:42:00',1.31131,1.31137,1.31124,1.31128,51.5,1.31152,1.31158,1.31148,1.3115,57.36,False
'2018-10-30T22:43:00',1.31126,1.31127,1.3112,1.31123,18.5,1.3115,1.3115,1.31144,1.31145,21.21,False
'2018-10-30T22:44:00',1.31121,1.31123,1.31115,1.31115,14.0,1.31145,1.31145,1.3114,1.3114,14.5,True
'2018-10-30T22:45:00',1.31115,1.31128,1.31113,1.31124,27.0,1.3114,1.31144,1.31138,1.31144,28.22,True
'2018-10-30T22:46:00',1.31126,1.31132,1.31122,1.31132,15.0,1.31144,1.31149,1.31142,1.31149,17.68,True
'2018-10-30T22:47:00',1.31131,1.31134,1.31129,1.31132,9.0,1.31149,1.3115,1.31149,1.3115,9.0,False
'2018-10-30T22:48:00',1.31131,1.31133,1.3113,1.31131,15.12,1.3115,1.31151,1.31149,1.31151,15.52,False
'2018-10-30T22:49:00',1.31129,1.31129,1.31121,1.31121,26.96,1.31147,1.31147,1.31142,1.31142,30.2,False
'2018-10-30T22:50:00',1.31121,1.31125,1.3112,1.31123,11.62,1.31143,1.31143,1.31142,1.31142,16.78,False
'2018-10-30T22:51:00',1.31123,1.31124,1.3112,1.31123,28.96,1.31143,1.31143,1.3114,1.31141,27.92,True
'2018-10-30T22:52:00',1.31123,1.31123,1.31114,1.3112,45.94,1.31141,1.31149,1.31137,1.31144,47.45,True
'2018-10-30T22:53:00',1.31123,1.31133,1.31121,1.31127,36.22,1.31144,1.31152,1.3114,1.31141,45.95,False
'2018-10-30T22:54:00',1.31125,1.31125,1.3111,1.31111,64.66,1.3114,1.31141,1.31127,1.31128,77.63,True
'2018-10-30T22:55:00',1.31111,1.31126,1.31111,1.3112,77.61,1.31128,1.31141,1.31126,1.3114,80.66,True
'2018-10-30T22:56:00',1.3112,1.31129,1.31116,1.31128,56.59,1.31139,1.31148,1.31135,1.31147,60.76,False
'2018-10-30T22:57:00',1.31128,1.31128,1.3112,1.3112,51.0,1.31147,1.31149,1.31141,1.31142,65.86,False
'2018-10-30T22:58:00',1.3112,1.31129,1.31119,1.31127,31.0,1.31141,1.31147,1.3114,1.31146,35.08,False
'2018-10-30T22:59:00',1.31126,1.31126,1.31098,1.31124,39.0,1.31146,1.31149,1.31118,1.31147,41.49,True
'2018-10-30T23:00:00',1.31124,1.31129,1.31115,1.31115,74.84,1.31145,1.3115,1.31128,1.3113,73.83,False
'2018-10-30T23:01:00',1.31117,1.31128,1.31112,1.31128,65.79,1.31131,1.31143,1.31126,1.31141,57.64,True
'2018-10-30T23:02:00',1.31129,1.31136,1.31129,1.31134,12.75,1.31142,1.31151,1.31142,1.31148,10.29,True
'2018-10-30T23:03:00',1.31134,1.31141,1.31133,1.31136,29.24,1.31149,1.31154,1.31143,1.3115,38.92,False
'2018-10-30T23:04:00',1.31135,1.31139,1.31131,1.31131,11.25,1.3115,1.31152,1.31143,1.31144,15.17,False
'2018-10-30T23:05:00',1.31129,1.31129,1.31123,1.31126,15.97,1.31144,1.31144,1.31138,1.31141,23.22,False
'2018-10-30T23:06:00',1.31126,1.31128,1.31124,1.31127,16.4,1.31141,1.31141,1.3114,1.31141,19.95,False
'2018-10-30T23:07:00',1.31127,1.31127,1.31125,1.31125,5.1,1.31142,1.31142,1.31141,1.31142,6.61,True
'2018-10-30T23:08:00',1.31126,1.31128,1.31123,1.31128,19.65,1.31141,1.31142,1.3114,1.3114,28.81,False
'2018-10-30T23:09:00',1.31127,1.31127,1.31125,1.31127,16.1,1.3114,1.31142,1.31138,1.31139,25.72,True
'2018-10-30T23:10:00',1.31127,1.31128,1.31126,1.31126,3.0,1.3114,1.31141,1.3114,1.31141,3.99,False
'2018-10-30T23:11:00',1.31127,1.31127,1.31126,1.31127,8.0,1.3114,1.31141,1.31137,1.31141,9.49,True
'2018-10-30T23:12:00',1.31127,1.31129,1.31122,1.31128,22.4,1.31141,1.31141,1.31138,1.3114,25.15,True
'2018-10-30T23:13:00',1.31128,1.31132,1.31125,1.31128,15.1,1.31139,1.31144,1.31138,1.31139,17.87,False
'2018-10-30T23:14:00',1.31128,1.31132,1.31127,1.31132,9.0,1.3114,1.31144,1.3114,1.31144,10.37,True
'2018-10-30T23:15:00',1.31136,1.31141,1.31136,1.31141,15.0,1.3115,1.31155,1.31149,1.31155,17.87,True
'2018-10-30T23:16:00',1.31146,1.31146,1.31137,1.31137,10.0,1.31154,1.31156,1.31145,1.31145,11.0,False
'2018-10-30T23:17:00',1.31136,1.31136,1.31134,1.31135,8.0,1.31148,1.3115,1.31148,1.31149,8.19,False
'2018-10-30T23:18:00',1.31134,1.31134,1.31133,1.31133,15.5,1.3115,1.3115,1.31149,1.31149,14.63,True
'2018-10-30T23:19:00',1.31139,1.31139,1.31137,1.31138,5.0,1.31149,1.31151,1.31149,1.31151,6.0,False
'2018-10-30T23:20:00',1.31138,1.31138,1.31134,1.31138,38.53,1.31152,1.31152,1.3115,1.3115,23.5,True
'2018-10-30T23:21:00',1.31139,1.31139,1.31138,1.31138,5.0,1.31151,1.31151,1.3115,1.3115,5.5,True
'2018-10-30T23:22:00',1.3114,1.31143,1.3114,1.31142,6.0,1.31151,1.31157,1.31151,1.31156,8.0,True
'2018-10-30T23:23:00',1.31144,1.31144,1.31144,1.31144,3.0,1.31156,1.31157,1.31156,1.31156,3.0,False
'2018-10-30T23:24:00',1.31141,1.31143,1.31141,1.31143,13.5,1.31156,1.31157,1.31155,1.31155,11.25,True
'2018-10-30T23:25:00',1.31141,1.31149,1.31141,1.31144,15.0,1.31156,1.31162,1.31156,1.31156,17.0,False
'2018-10-30T23:26:00',1.31144,1.31145,1.31142,1.31142,10.0,1.31157,1.31157,1.31155,1.31155,10.5,False
'2018-10-30T23:27:00',1.31143,1.31143,1.31137,1.3114,11.0,1.31155,1.31155,1.31149,1.31153,12.0,False
'2018-10-30T23:28:00',1.3114,1.31142,1.31138,1.31142,5.84,1.31154,1.31154,1.31154,1.31154,4.5,True
'2018-10-30T23:29:00',1.31145,1.31163,1.31145,1.3116,32.04,1.31156,1.3118,1.31156,1.31174,29.99,False
'2018-10-30T23:30:00',1.31159,1.31159,1.31153,1.31157,10.0,1.31174,1.31175,1.31165,1.31169,11.62,True
'2018-10-30T23:31:00',1.31155,1.31167,1.31155,1.31167,16.25,1.31169,1.3118,1.31169,1.31179,18.86,True
'2018-10-30T23:32:00',1.31167,1.31169,1.31164,1.31169,7.01,1.3118,1.3118,1.31179,1.3118,5.0,False
'2018-10-30T23:33:00',1.31167,1.31169,1.31161,1.31169,10.5,1.3118,1.3118,1.31173,1.31179,11.37,True
'2018-10-30T23:34:00',1.31169,1.31169,1.31165,1.31166,13.63,1.31181,1.31181,1.31179,1.31179,8.5,False
'2018-10-30T23:35:00',1.31165,1.31168,1.31165,1.31168,40.94,1.31179,1.31181,1.31179,1.3118,28.5,False
'2018-10-30T23:36:00',1.31165,1.31167,1.31165,1.31167,2.5,1.31181,1.31181,1.31181,1.31181,2.5,True
'2018-10-30T23:37:00',1.31167,1.31168,1.31157,1.3116,32.43,1.3118,1.3118,1.31171,1.31172,24.0,False
'2018-10-30T23:38:00',1.3116,1.3116,1.31157,1.31158,9.25,1.31173,1.31174,1.31173,1.31174,7.13,False
'2018-10-30T23:39:00',1.31158,1.31158,1.31158,1.31158,0.0,1.31174,1.31174,1.31174,1.31174,0.0,True
'2018-10-30T23:40:00',1.31159,1.3116,1.31159,1.31159,6.25,1.31174,1.31175,1.31174,1.31175,4.12,True
'2018-10-30T23:41:00',1.3116,1.31168,1.31158,1.31168,27.75,1.31175,1.3118,1.31174,1.3118,15.94,True
'2018-10-30T23:42:00',1.31167,1.31172,1.31166,1.31167,54.12,1.3118,1.31183,1.3118,1.31182,33.18,False
'2018-10-30T23:43:00',1.31166,1.3117,1.31165,1.31168,107.71,1.31182,1.31183,1.31179,1.31181,60.36,False
'2018-10-30T23:44:00',1.3117,1.3117,1.31166,1.31169,61.49,1.31181,1.31183,1.31181,1.31182,48.12,False
'2018-10-30T23:45:00',1.31169,1.3117,1.31166,1.31166,15.5,1.31181,1.31181,1.3118,1.3118,12.0,False
'2018-10-30T23:46:00',1.31166,1.31168,1.31165,1.31167,13.62,1.31181,1.31182,1.3118,1.3118,13.87,True
'2018-10-30T23:47:00',1.31168,1.31177,1.31166,1.31176,17.5,1.31181,1.31188,1.31181,1.31188,17.0,True
'2018-10-30T23:48:00',1.31179,1.31179,1.31164,1.31166,39.85,1.31188,1.31191,1.31179,1.31181,31.37,False
'2018-10-30T23:49:00',1.31166,1.31168,1.31166,1.31167,46.19,1.31182,1.31184,1.31181,1.31183,33.73,True
'2018-10-30T23:50:00',1.31169,1.31177,1.31169,1.31171,47.25,1.31183,1.3119,1.31183,1.31184,42.11,True
'2018-10-30T23:51:00',1.31172,1.31178,1.3117,1.31174,27.98,1.31184,1.31189,1.31183,1.31189,27.37,False
'2018-10-30T23:52:00',1.31177,1.31178,1.3117,1.31171,56.87,1.31189,1.31189,1.31183,1.31183,50.3,False
'2018-10-30T23:53:00',1.31172,1.31178,1.31172,1.31175,62.49,1.31184,1.31189,1.31184,1.31188,61.58,False
'2018-10-30T23:54:00',1.31175,1.31177,1.31172,1.31174,48.25,1.31188,1.31189,1.31185,1.31185,49.62,False
'2018-10-30T23:55:00',1.31175,1.31177,1.3117,1.3117,20.0,1.31185,1.31187,1.31182,1.31183,20.12,True
'2018-10-30T23:56:00',1.31171,1.31179,1.31171,1.31175,71.0,1.31183,1.31191,1.31183,1.31189,71.85,True
'2018-10-30T23:57:00',1.31173,1.31187,1.31173,1.31184,74.44,1.31188,1.31198,1.31187,1.31197,82.71,False
'2018-10-30T23:58:00',1.31184,1.31184,1.31177,1.31178,19.69,1.31198,1.31198,1.31192,1.31192,16.12,False
'2018-10-30T23:59:00',1.31177,1.31177,1.31176,1.31177,22.55,1.31192,1.31193,1.31192,1.31192,15.04,True
'2018-10-31T00:00:00',1.3118,1.3118,1.31159,1.31164,83.18,1.31192,1.31192,1.31173,1.31178,77.89,False
'2018-10-31T00:01:00',1.31165,1.31165,1.31158,1.31159,30.37,1.31178,1.31178,1.31173,1.31173,23.37,False
'2018-10-31T00:02:00',1.31158,1.31158,1.31157,1.31157,13.85,1.31173,1.31173,1.31172,1.31172,11.12,False
'2018-10-31T00:03:00',1.31158,1.31158,1.31157,1.31158,22.35,1.31173,1.31173,1.31172,1.31172,25.56,True
'2018-10-31T00:04:00',1.31157,1.31159,1.31154,1.31158,18.66,1.31172,1.31172,1.31169,1.31169,13.06,True
'2018-10-31T00:05:00',1.31159,1.31161,1.31158,1.3116,18.05,1.31169,1.31171,1.31169,1.31171,12.0,True
'2018-10-31T00:06:00',1.31161,1.31161,1.31159,1.31159,17.42,1.31171,1.31175,1.31169,1.31169,10.19,True
'2018-10-31T00:07:00',1.3116,1.31168,1.31159,1.31168,63.07,1.31169,1.31181,1.31169,1.3118,44.25,False
'2018-10-31T00:08:00',1.31167,1.31167,1.31158,1.3116,43.09,1.31179,1.31179,1.31169,1.3117,23.0,False
'2018-10-31T00:09:00',1.31159,1.31159,1.31159,1.31159,16.11,1.3117,1.31174,1.3117,1.31174,11.0,True
'2018-10-31T00:10:00',1.31159,1.3116,1.31158,1.31159,47.05,1.31173,1.31174,1.31173,1.31173,24.69,True
'2018-10-31T00:11:00',1.31159,1.31167,1.31159,1.3116,44.84,1.31173,1.31178,1.3117,1.3117,28.0,False
'2018-10-31T00:12:00',1.3116,1.3116,1.31159,1.3116,38.08,1.31168,1.31171,1.31168,1.3117,18.0,True
'2018-10-31T00:13:00',1.31161,1.31161,1.31159,1.31159,21.59,1.3117,1.31173,1.3117,1.31172,15.5,False
'2018-10-31T00:14:00',1.31159,1.31159,1.31158,1.31159,42.81,1.31172,1.31173,1.31168,1.31169,17.5,False
'2018-10-31T00:15:00',1.31159,1.31159,1.31158,1.31158,31.61,1.31169,1.31173,1.31169,1.31173,23.26,False
'2018-10-31T00:16:00',1.31158,1.31159,1.3114,1.3114,57.03,1.31172,1.31173,1.31149,1.3115,31.01,False
'2018-10-31T00:17:00',1.3114,1.31141,1.31137,1.3114,63.43,1.3115,1.31154,1.31146,1.31151,39.45,True
'2018-10-31T00:18:00',1.31139,1.31144,1.31138,1.31144,38.57,1.31153,1.31155,1.31151,1.31155,27.5,True
'2018-10-31T00:19:00',1.31144,1.31144,1.31141,1.31141,19.74,1.31155,1.31156,1.31154,1.31155,14.62,False
'2018-10-31T00:20:00',1.31141,1.31142,1.31134,1.31134,15.35,1.31155,1.31156,1.31145,1.31145,8.87,False
'2018-10-31T00:21:00',1.31134,1.31134,1.31133,1.31133,11.98,1.31145,1.31147,1.31144,1.31146,9.82,False
'2018-10-31T00:22:00',1.31134,1.31134,1.31133,1.31133,8.12,1.31146,1.31146,1.31145,1.31145,7.0,True
'2018-10-31T00:23:00',1.31134,1.31145,1.31134,1.31144,17.24,1.31145,1.31158,1.31145,1.31157,14.62,False
'2018-10-31T00:24:00',1.31143,1.31144,1.31143,1.31143,7.75,1.31157,1.31158,1.31157,1.31158,5.5,False
'2018-10-31T00:25:00',1.31144,1.31144,1.31143,1.31144,5.5,1.31157,1.31158,1.31156,1.31156,6.37,True
'2018-10-31T00:26:00',1.31144,1.31158,1.31144,1.31158,50.49,1.31157,1.3117,1.31157,1.31169,58.57,True
'2018-10-31T00:27:00',1.31157,1.3116,1.31155,1.31158,30.62,1.31169,1.3117,1.31169,1.31169,43.51,True
'2018-10-31T00:28:00',1.31159,1.31161,1.31147,1.31147,37.24,1.31169,1.3117,1.3116,1.3116,52.96,False
'2018-10-31T00:29:00',1.31147,1.31149,1.31146,1.31147,21.1,1.3116,1.31162,1.31158,1.31159,39.91,False
'2018-10-31T00:30:00',1.31147,1.31147,1.31135,1.31135,42.11,1.31159,1.31159,1.31147,1.31148,38.97,False
'2018-10-31T00:31:00',1.31134,1.31137,1.31133,1.31135,24.98,1.31148,1.31149,1.31146,1.31146,18.84,True
'2018-10-31T00:32:00',1.31135,1.31147,1.31134,1.31146,28.87,1.31148,1.31156,1.31147,1.31156,31.23,True
'2018-10-31T00:33:00',1.31145,1.31147,1.31144,1.31145,29.5,1.31156,1.31159,1.31156,1.31158,38.33,True
'2018-10-31T00:34:00',1.31146,1.31155,1.31145,1.31151,50.35,1.31158,1.31167,1.31158,1.31165,74.23,False
'2018-10-31T00:35:00',1.31153,1.31154,1.31151,1.31154,62.06,1.31166,1.31167,1.31165,1.31166,132.69,True
'2018-10-31T00:36:00',1.31154,1.3116,1.31151,1.31159,57.94,1.31167,1.3117,1.31164,1.3117,73.98,False
'2018-10-31T00:37:00',1.31159,1.31159,1.31156,1.31156,10.0,1.3117,1.3117,1.31169,1.31169,18.23,True
'2018-10-31T00:38:00',1.31158,1.31168,1.31158,1.31165,26.49,1.31169,1.31179,1.31169,1.31178,28.76,True
'2018-10-31T00:39:00',1.31166,1.31175,1.31164,1.31171,43.59,1.31179,1.31187,1.31178,1.31184,48.55,False
'2018-10-31T00:40:00',1.31169,1.31174,1.31169,1.31171,20.23,1.31182,1.31185,1.31182,1.31185,16.68,False
'2018-10-31T00:41:00',1.31171,1.31172,1.31169,1.31171,97.89,1.31184,1.31185,1.31181,1.31185,50.52,True
'2018-10-31T00:42:00',1.31171,1.31175,1.31171,1.31171,16.73,1.31185,1.31185,1.31182,1.31183,12.0,False
'2018-10-31T00:43:00',1.31171,1.31172,1.31171,1.31171,8.36,1.31181,1.31182,1.31181,1.31182,5.0,True
'2018-10-31T00:44:00',1.31171,1.31175,1.31168,1.31168,28.53,1.31182,1.31183,1.31178,1.31178,16.0,False
'2018-10-31T00:45:00',1.31167,1.31167,1.31151,1.31152,41.91,1.31178,1.31178,1.3116,1.3116,16.21,False
'2018-10-31T00:46:00',1.31151,1.31155,1.31151,1.31154,11.24,1.31162,1.31169,1.31162,1.31169,6.75,False
'2018-10-31T00:47:00',1.31154,1.31154,1.31138,1.31143,47.85,1.31168,1.31168,1.31152,1.31157,47.71,False
'2018-10-31T00:48:00',1.31143,1.31152,1.31142,1.31152,18.98,1.31156,1.31164,1.31156,1.31164,23.47,True
'2018-10-31T00:49:00',1.31151,1.31157,1.31151,1.31154,18.37,1.31165,1.31169,1.31165,1.31167,20.34,False
'2018-10-31T00:50:00',1.31154,1.31155,1.31153,1.31154,24.47,1.31166,1.31168,1.31166,1.31167,27.83,True
'2018-10-31T00:51:00',1.31156,1.31157,1.31156,1.31157,15.0,1.31168,1.3117,1.31168,1.31169,27.08,True
'2018-10-31T00:52:00',1.31159,1.31168,1.31159,1.31166,32.12,1.31171,1.3118,1.31171,1.3118,63.33,True
'2018-10-31T00:53:00',1.31166,1.3117,1.31166,1.3117,28.09,1.3118,1.31183,1.3118,1.31183,53.05,False
'2018-10-31T00:54:00',1.31169,1.31169,1.31145,1.31153,46.57,1.31182,1.31182,1.31159,1.31167,66.62,False
'2018-10-31T00:55:00',1.31154,1.31164,1.31152,1.31152,85.05,1.31167,1.31176,1.31165,1.31165,108.88,False
'2018-10-31T00:56:00',1.31152,1.31156,1.31151,1.31155,43.84,1.31165,1.3117,1.31165,1.31169,61.58,True
'2018-10-31T00:57:00',1.31155,1.31157,1.31152,1.31153,50.32,1.31169,1.31169,1.31166,1.31166,35.93,False
'2018-10-31T00:58:00',1.31152,1.31156,1.31152,1.31156,25.6,1.31166,1.31169,1.31166,1.31168,23.34,False
'2018-10-31T00:59:00',1.31156,1.31156,1.31153,1.31156,11.37,1.31168,1.31169,1.31167,1.31168,23.12,True
'2018-10-31T01:00:00',1.31155,1.3116,1.31154,1.3116,52.59,1.31168,1.31174,1.31168,1.31173,78.13,True
'2018-10-31T01:01:00',1.31159,1.31168,1.31158,1.31165,47.81,1.31174,1.31181,1.31173,1.31178,71.9,False
'2018-10-31T01:02:00',1.31165,1.31165,1.31153,1.31153,45.34,1.31175,1.31176,1.31165,1.31165,57.25,False
'2018-10-31T01:03:00',1.31155,1.31155,1.31151,1.31151,31.0,1.31165,1.31166,1.31162,1.31164,39.45,True
'2018-10-31T01:04:00',1.31151,1.31181,1.31151,1.31181,56.45,1.31165,1.31186,1.31165,1.31185,89.62,True
'2018-10-31T01:05:00',1.3118,1.31186,1.31175,1.31186,63.12,1.31186,1.31199,1.31186,1.31197,127.38,True
'2018-10-31T01:06:00',1.31187,1.31198,1.31184,1.31194,55.26,1.31197,1.3121,1.31196,1.31204,87.54,True
'2018-10-31T01:07:00',1.31194,1.31204,1.31183,1.31187,80.18,1.31205,1.31215,1.31194,1.31199,117.56,False
'2018-10-31T01:08:00',1.31187,1.31194,1.31186,1.31192,53.47,1.31199,1.31205,1.31194,1.31203,65.45,True
'2018-10-31T01:09:00',1.31192,1.31194,1.31187,1.31188,46.21,1.31204,1.31206,1.31197,1.31197,54.26,False
'2018-10-31T01:10:00',1.31188,1.3119,1.31186,1.31188,30.34,1.31199,1.31201,1.31197,1.312,32.09,True
'2018-10-31T01:11:00',1.31194,1.31199,1.31193,1.31196,33.07,1.312,1.31211,1.312,1.31207,43.16,False
'2018-10-31T01:12:00',1.31196,1.31197,1.31194,1.31196,27.19,1.31208,1.3121,1.31206,1.31207,40.56,True
'2018-10-31T01:13:00',1.31196,1.31204,1.31196,1.31196,42.1,1.31205,1.31216,1.31205,1.31209,48.29,False
'2018-10-31T01:14:00',1.31196,1.31196,1.3119,1.31193,15.62,1.31206,1.31206,1.31202,1.31203,19.31,False
'2018-10-31T01:15:00',1.31193,1.31193,1.31179,1.31179,92.55,1.31205,1.31205,1.31187,1.31187,88.54,False
'2018-10-31T01:16:00',1.31179,1.31187,1.31179,1.31185,34.19,1.31187,1.31197,1.31187,1.31195,23.0,False
'2018-10-31T01:17:00',1.31183,1.31186,1.31178,1.31185,89.84,1.31195,1.31198,1.3119,1.31196,54.59,True
'2018-10-31T01:18:00',1.31186,1.31187,1.31182,1.31183,40.54,1.31196,1.31199,1.31194,1.31195,29.68,False
'2018-10-31T01:19:00',1.31183,1.31187,1.31179,1.31184,99.08,1.31195,1.31199,1.3119,1.31197,65.96,False
'2018-10-31T01:20:00',1.31186,1.31186,1.31179,1.3118,81.57,1.31197,1.31197,1.3119,1.3119,49.76,True
'2018-10-31T01:21:00',1.3118,1.3119,1.31169,1.31188,94.08,1.3119,1.31202,1.31181,1.31202,63.45,True
'2018-10-31T01:22:00',1.31188,1.31191,1.31186,1.31186,33.29,1.31202,1.31203,1.31197,1.31197,40.07,False
'2018-10-31T01:23:00',1.31185,1.31188,1.31181,1.31187,36.83,1.31197,1.31198,1.31193,1.31197,34.11,False
'2018-10-31T01:24:00',1.31186,1.31186,1.31172,1.31177,42.72,1.31197,1.31197,1.3118,1.31189,32.82,False
'2018-10-31T01:25:00',1.31177,1.31178,1.3117,1.31171,58.66,1.31187,1.31188,1.3118,1.3118,41.37,False
'2018-10-31T01:26:00',1.31171,1.31174,1.31169,1.31169,49.07,1.31177,1.31181,1.31176,1.31176,29.0,True
'2018-10-31T01:27:00',1.3117,1.31178,1.31169,1.31171,23.58,1.31176,1.3119,1.31176,1.31181,21.2,False
'2018-10-31T01:28:00',1.31171,1.31178,1.31171,1.31178,56.98,1.31181,1.3119,1.3118,1.31189,39.54,True
'2018-10-31T01:29:00',1.31179,1.312,1.31175,1.31195,115.58,1.31191,1.31214,1.31185,1.31209,89.28,True
'2018-10-31T01:30:00',1.31194,1.31213,1.31177,1.31177,183.04,1.31209,1.31226,1.31189,1.31189,180.47,False
'2018-10-31T01:31:00',1.31179,1.31187,1.31165,1.3117,92.03,1.31189,1.31197,1.31179,1.31182,80.21,False
'2018-10-31T01:32:00',1.31169,1.31182,1.31169,1.31175,108.7,1.31181,1.31191,1.31181,1.31188,82.44,True
'2018-10-31T01:33:00',1.31176,1.31186,1.31176,1.3118,94.64,1.31189,1.31197,1.31189,1.31193,72.64,True
'2018-10-31T01:34:00',1.31181,1.31191,1.3118,1.31189,67.62,1.31193,1.312,1.31191,1.31199,38.95,True
'2018-10-31T01:35:00',1.31191,1.31194,1.31187,1.31194,44.32,1.31199,1.31205,1.31197,1.31205,32.37,True
'2018-10-31T01:36:00',1.31194,1.31196,1.31191,1.31196,66.47,1.31204,1.31207,1.31203,1.31207,30.86,True
'2018-10-31T01:37:00',1.31196,1.31204,1.31196,1.31204,30.86,1.31207,1.31214,1.31207,1.31211,25.05,True
'2018-10-31T01:38:00',1.31204,1.31225,1.31201,1.31215,58.97,1.31211,1.31238,1.31211,1.31227,63.98,True
'2018-10-31T01:39:00',1.31217,1.3123,1.31215,1.31222,60.39,1.31229,1.31243,1.31227,1.31235,96.41,False
'2018-10-31T01:40:00',1.31222,1.31228,1.31221,1.31226,60.35,1.31235,1.31238,1.31232,1.31237,66.12,False
'2018-10-31T01:41:00',1.31225,1.31227,1.31223,1.31223,55.51,1.31235,1.31238,1.31235,1.31236,67.28,False
'2018-10-31T01:42:00',1.31223,1.31227,1.31222,1.31225,63.95,1.31236,1.31238,1.31229,1.31229,91.41,True
'2018-10-31T01:43:00',1.31222,1.31241,1.31222,1.3124,80.63,1.3123,1.3125,1.3123,1.31247,108.82,False
'2018-10-31T01:44:00',1.31241,1.31241,1.31222,1.31224,32.57,1.31247,1.31247,1.31232,1.31232,29.0,False
'2018-10-31T01:45:00',1.31225,1.31239,1.31222,1.31232,69.58,1.31232,1.31249,1.31232,1.31243,41.62,False
'2018-10-31T01:46:00',1.31234,1.31234,1.31222,1.31226,87.67,1.31243,1.31243,1.31232,1.31237,45.74,False
'2018-10-31T01:47:00',1.31226,1.31232,1.31225,1.31225,62.72,1.31236,1.31242,1.31236,1.31237,47.57,False
'2018-10-31T01:48:00',1.31225,1.31227,1.31224,1.31225,38.1,1.31237,1.31237,1.31233,1.31234,20.62,False
'2018-10-31T01:49:00',1.31224,1.31225,1.31204,1.31205,59.94,1.31234,1.31234,1.31212,1.31214,45.12,False
'2018-10-31T01:50:00',1.31204,1.31205,1.31189,1.31192,121.34,1.31214,1.31214,1.31199,1.31203,68.62,False
'2018-10-31T01:51:00',1.31192,1.31197,1.31181,1.31181,81.17,1.31203,1.31204,1.31192,1.31192,49.5,False
'2018-10-31T01:52:00',1.31179,1.31194,1.31159,1.31162,137.48,1.31189,1.31201,1.31169,1.3117,90.33,False
'2018-10-31T01:53:00',1.31163,1.31168,1.31125,1.31125,111.06,1.3117,1.31179,1.31134,1.31136,116.28,False
'2018-10-31T01:54:00',1.31126,1.31127,1.31078,1.31078,137.08,1.31134,1.31138,1.31088,1.31088,174.15,True
'2018-10-31T01:55:00',1.31082,1.31145,1.31082,1.31145,80.19,1.31091,1.31156,1.31091,1.31156,120.69,True
'2018-10-31T01:56:00',1.31145,1.3116,1.31136,1.31137,92.69,1.31158,1.31171,1.31145,1.31147,95.61,False
'2018-10-31T01:57:00',1.31135,1.31156,1.31135,1.31146,67.4,1.31146,1.31165,1.31146,1.31158,56.67,False
'2018-10-31T01:58:00',1.31146,1.31149,1.31146,1.31148,29.75,1.31159,1.31159,1.31158,1.31159,47.02,True
'2018-10-31T01:59:00',1.31148,1.31152,1.31145,1.31145,60.11,1.3116,1.31165,1.31157,1.31157,48.31,True
'2018-10-31T02:00:00',1.31145,1.31186,1.31145,1.31185,125.71,1.31157,1.312,1.31157,1.31198,156.66,False
'2018-10-31T02:01:00',1.31186,1.31186,1.31178,1.31179,48.01,1.31198,1.31198,1.31187,1.31189,46.8,True
'2018-10-31T02:02:00',1.31179,1.31187,1.31175,1.3118,60.23,1.31188,1.31198,1.31185,1.31192,76.49,False
'2018-10-31T02:03:00',1.3118,1.31183,1.3117,1.31172,48.33,1.31192,1.31194,1.31183,1.31183,56.77,False
'2018-10-31T02:04:00',1.3117,1.31176,1.31169,1.31172,49.24,1.31183,1.31186,1.31182,1.31184,64.39,True
'2018-10-31T02:05:00',1.31172,1.31176,1.31169,1.31172,75.44,1.31184,1.31187,1.31179,1.31182,75.65,False
'2018-10-31T02:06:00',1.31171,1.31172,1.31162,1.31167,81.9,1.31182,1.31182,1.31174,1.31177,79.22,True
'2018-10-31T02:07:00',1.31167,1.31179,1.31164,1.31179,76.39,1.31179,1.31189,1.31174,1.31189,66.89,True
'2018-10-31T02:08:00',1.3118,1.31185,1.31178,1.31183,37.96,1.3119,1.31195,1.31189,1.31192,37.98,True
'2018-10-31T02:09:00',1.31183,1.31189,1.31183,1.31188,41.07,1.31193,1.31199,1.31193,1.31198,53.82,True
'2018-10-31T02:10:00',1.31187,1.31197,1.31187,1.31197,42.81,1.31199,1.31207,1.31196,1.31207,53.94,True
'2018-10-31T02:11:00',1.31196,1.31198,1.3119,1.31197,62.3,1.31207,1.31208,1.312,1.31208,66.74,False
'2018-10-31T02:12:00',1.31197,1.31198,1.31196,1.31196,26.74,1.31208,1.31208,1.31205,1.31207,26.84,True
'2018-10-31T02:13:00',1.31197,1.31204,1.31191,1.31203,72.41,1.31207,1.31216,1.31201,1.31215,87.13,True
'2018-10-31T02:14:00',1.31203,1.31206,1.31198,1.31205,37.54,1.31216,1.31217,1.31209,1.31215,52.45,True
'2018-10-31T02:15:00',1.31205,1.31222,1.31203,1.31221,62.54,1.31216,1.31233,1.31214,1.31233,49.2,True
'2018-10-31T02:16:00',1.3122,1.31223,1.31212,1.31221,69.91,1.31231,1.31234,1.31225,1.31232,88.73,False
'2018-10-31T02:17:00',1.3122,1.31223,1.31216,1.31217,90.61,1.31232,1.31233,1.31227,1.31227,115.08,False
'2018-10-31T02:18:00',1.31217,1.31217,1.31204,1.31205,74.68,1.31226,1.31226,1.31215,1.31216,75.02,False
'2018-10-31T02:19:00',1.31207,1.31214,1.31204,1.31211,84.59,1.31216,1.31225,1.31216,1.31221,84.7,False
'2018-10-31T02:20:00',1.3121,1.31212,1.31205,1.31206,48.86,1.31221,1.31222,1.31216,1.31218,77.91,False
'2018-10-31T02:21:00',1.31207,1.3121,1.31202,1.31204,37.09,1.31218,1.31221,1.31214,1.31214,45.6,False
'2018-10-31T02:22:00',1.31204,1.31205,1.31197,1.31197,52.33,1.31213,1.31215,1.31208,1.31208,48.49,False
'2018-10-31T02:23:00',1.31197,1.31197,1.31185,1.31189,62.71,1.31208,1.31208,1.31195,1.31202,103.78,False
'2018-10-31T02:24:00',1.31192,1.31194,1.31185,1.31188,34.82,1.31202,1.31203,1.31195,1.312,56.63,False
'2018-10-31T02:25:00',1.31188,1.31188,1.31178,1.31178,40.5,1.31199,1.312,1.31189,1.31189,63.79,False
'2018-10-31T02:26:00',1.31178,1.31178,1.3117,1.31172,61.75,1.3119,1.3119,1.31181,1.31185,65.01,False
'2018-10-31T02:27:00',1.31172,1.31175,1.3116,1.31162,71.01,1.31185,1.31186,1.31172,1.31173,67.45,False
'2018-10-31T02:28:00',1.31162,1.31168,1.31158,1.31167,70.59,1.31173,1.31181,1.3117,1.3118,69.13,True
'2018-10-31T02:29:00',1.31168,1.31177,1.31165,1.31169,75.15,1.3118,1.31189,1.31175,1.31181,97.9,True
'2018-10-31T02:30:00',1.31168,1.31178,1.31168,1.31177,56.89,1.31179,1.31189,1.31179,1.31189,70.06,True
'2018-10-31T02:31:00',1.31177,1.31178,1.31177,1.31178,52.4,1.31189,1.3119,1.31185,1.31187,63.0,True
'2018-10-31T02:32:00',1.31178,1.31183,1.31169,1.31183,43.04,1.31188,1.31193,1.31181,1.31193,62.83,True
'2018-10-31T02:33:00',1.31186,1.31195,1.31186,1.31195,26.1,1.31196,1.31204,1.31196,1.31204,43.49,True
'2018-10-31T02:34:00',1.31195,1.31204,1.31193,1.31202,41.84,1.31201,1.31212,1.31201,1.31212,62.37,False
'2018-10-31T02:35:00',1.31202,1.31204,1.31195,1.31204,80.65,1.31211,1.31212,1.31204,1.3121,104.82,True
'2018-10-31T02:36:00',1.31203,1.31204,1.31196,1.31198,53.59,1.3121,1.31214,1.31205,1.31208,72.24,True
'2018-10-31T02:37:00',1.31197,1.31205,1.31197,1.31198,73.2,1.31208,1.31214,1.31207,1.31208,97.62,False
'2018-10-31T02:38:00',1.31197,1.31202,1.31195,1.31202,45.71,1.31206,1.31213,1.31206,1.31213,52.23,True
'2018-10-31T02:39:00',1.31202,1.31211,1.31202,1.31205,67.23,1.31212,1.31221,1.31211,1.31214,96.73,True
'2018-10-31T02:40:00',1.31204,1.31211,1.31202,1.3121,54.12,1.31213,1.31222,1.31213,1.31219,64.99,False
'2018-10-31T02:41:00',1.3121,1.3121,1.3121,1.3121,40.75,1.3122,1.31221,1.31217,1.31217,50.0,False
'2018-10-31T02:42:00',1.31208,1.31208,1.31199,1.31206,40.34,1.31217,1.31218,1.31209,1.31215,39.35,False
'2018-10-31T02:43:00',1.31204,1.31206,1.31204,1.31205,15.5,1.31213,1.31216,1.31213,1.31214,17.37,False
'2018-10-31T02:44:00',1.31204,1.31205,1.31203,1.31203,11.12,1.31214,1.31214,1.31212,1.31214,14.0,False
'2018-10-31T02:45:00',1.31203,1.31204,1.31201,1.31202,20.5,1.31214,1.31214,1.31212,1.31213,18.62,True
'2018-10-31T02:46:00',1.31203,1.3121,1.31203,1.3121,19.5,1.31213,1.31219,1.31213,1.31219,19.37,True
'2018-10-31T02:47:00',1.31209,1.31211,1.312,1.31211,45.31,1.31219,1.31221,1.31211,1.31219,45.19,False
'2018-10-31T02:48:00',1.3121,1.3121,1.31203,1.31204,31.44,1.31219,1.31219,1.31213,1.31213,35.87,True
'2018-10-31T02:49:00',1.31205,1.3121,1.31204,1.31204,26.12,1.31213,1.31221,1.31213,1.31214,24.75,False
'2018-10-31T02:50:00',1.31204,1.31206,1.31203,1.31203,14.0,1.31214,1.31215,1.31213,1.31215,20.11,False
'2018-10-31T02:51:00',1.31203,1.31204,1.31203,1.31203,16.12,1.31215,1.31215,1.31213,1.31215,28.74,True
'2018-10-31T02:52:00',1.31203,1.3121,1.31196,1.31205,33.39,1.31215,1.31219,1.31208,1.31215,42.18,False
'2018-10-31T02:53:00',1.31205,1.31205,1.31186,1.31196,32.01,1.31215,1.31215,1.31198,1.31205,33.69,False
'2018-10-31T02:54:00',1.31197,1.31201,1.31194,1.31194,25.07,1.31208,1.31212,1.31204,1.31205,30.51,False
'2018-10-31T02:55:00',1.31194,1.31194,1.31187,1.31194,36.64,1.31205,1.31206,1.31198,1.31206,41.84,True
'2018-10-31T02:56:00',1.31193,1.31195,1.31193,1.31195,14.32,1.31206,1.31206,1.31205,1.31206,15.11,False
'2018-10-31T02:57:00',1.31194,1.31195,1.31193,1.31194,63.74,1.31206,1.31206,1.31204,1.31206,56.89,True
'2018-10-31T02:58:00',1.31194,1.31195,1.31194,1.31194,13.5,1.31204,1.31207,1.31204,1.31207,15.62,False
'2018-10-31T02:59:00',1.31194,1.31194,1.31194,1.31194,23.62,1.31207,1.31207,1.31204,1.31207,35.5,True
'2018-10-31T03:00:00',1.31194,1.31195,1.31193,1.31195,19.06,1.31207,1.31207,1.31204,1.31206,18.31,True
'2018-10-31T03:01:00',1.31195,1.3121,1.31194,1.3121,67.98,1.31206,1.31221,1.31204,1.31221,65.89,False
'2018-10-31T03:02:00',1.31208,1.31208,1.31199,1.31201,41.2,1.31217,1.31218,1.31209,1.31212,44.31,False
'2018-10-31T03:03:00',1.31201,1.31208,1.31201,1.31206,40.25,1.31211,1.31218,1.31211,1.31216,47.37,True
'2018-10-31T03:04:00',1.31206,1.31209,1.31205,1.31206,24.73,1.31215,1.31219,1.31214,1.31217,31.25,True
'2018-10-31T03:05:00',1.31206,1.31211,1.31205,1.31205,25.86,1.31217,1.31221,1.31215,1.31216,24.5,False
'2018-10-31T03:06:00',1.31205,1.31209,1.31204,1.31208,21.74,1.31217,1.31218,1.31215,1.31218,32.01,False
'2018-10-31T03:07:00',1.31205,1.31205,1.31201,1.31202,33.57,1.31217,1.31217,1.3121,1.31212,31.56,False
'2018-10-31T03:08:00',1.31201,1.31205,1.312,1.31202,24.24,1.3121,1.31215,1.3121,1.31213,27.87,True
'2018-10-31T03:09:00',1.31202,1.31209,1.31202,1.31203,33.75,1.31214,1.3122,1.31213,1.31215,28.36,False
'2018-10-31T03:10:00',1.31203,1.31203,1.31202,1.31203,21.85,1.31215,1.31215,1.31212,1.31212,19.25,False
'2018-10-31T03:11:00',1.31199,1.31202,1.31194,1.31202,33.07,1.31208,1.31213,1.31205,1.31211,32.32,True
'2018-10-31T03:12:00',1.31202,1.31205,1.31195,1.31205,29.75,1.31212,1.31212,1.31204,1.31212,32.12,True
'2018-10-31T03:13:00',1.31203,1.31208,1.31195,1.31201,50.64,1.31212,1.31217,1.31206,1.31209,45.57,False
'2018-10-31T03:14:00',1.31197,1.31199,1.31194,1.31194,54.34,1.31207,1.3121,1.31204,1.31204,50.69,True
'2018-10-31T03:15:00',1.31194,1.31208,1.31194,1.31204,30.73,1.31205,1.31216,1.31205,1.31214,32.73,True
'2018-10-31T03:16:00',1.31203,1.31209,1.31203,1.31205,17.61,1.31214,1.31215,1.31213,1.31213,13.0,False
'2018-10-31T03:17:00',1.31203,1.31205,1.31201,1.31204,40.85,1.31213,1.31213,1.3121,1.31212,34.0,False
'2018-10-31T03:18:00',1.31203,1.31204,1.31201,1.31202,14.98,1.31212,1.31214,1.3121,1.31212,12.25,False
'2018-10-31T03:19:00',1.31201,1.31202,1.31194,1.312,39.51,1.3121,1.31212,1.31205,1.31211,48.85,False
'2018-10-31T03:20:00',1.31199,1.31201,1.31193,1.31193,40.19,1.31211,1.31212,1.31203,1.31204,50.61,False
'2018-10-31T03:21:00',1.31194,1.31194,1.31186,1.31188,64.2,1.31204,1.31205,1.31196,1.312,83.19,False
'2018-10-31T03:22:00',1.31186,1.31188,1.31185,1.31186,53.29,1.31195,1.31199,1.31195,1.31195,46.12,True
'2018-10-31T03:23:00',1.31185,1.31194,1.31185,1.31194,31.57,1.31195,1.31204,1.31195,1.31204,23.74,False
'2018-10-31T03:24:00',1.31194,1.31194,1.31193,1.31193,5.0,1.31203,1.31204,1.31203,1.31204,7.12,True
'2018-10-31T03:25:00',1.31194,1.31195,1.31192,1.31192,21.87,1.31204,1.31205,1.31203,1.31204,23.62,False
'2018-10-31T03:26:00',1.31192,1.31194,1.31185,1.31185,17.57,1.31204,1.31204,1.31195,1.31196,19.12,False
'2018-10-31T03:27:00',1.31185,1.31185,1.31177,1.31178,74.59,1.31195,1.31195,1.31187,1.31187,91.11,False
'2018-10-31T03:28:00',1.31179,1.31179,1.31177,1.31178,26.25,1.31187,1.31189,1.31186,1.31189,28.59,False
'2018-10-31T03:29:00',1.31178,1.31178,1.31174,1.31176,23.37,1.31189,1.31189,1.31184,1.31186,26.24,False
'2018-10-31T03:30:00',1.31176,1.31177,1.31175,1.31175,21.75,1.31186,1.31189,1.31185,1.31185,26.37,False
'2018-10-31T03:31:00',1.31175,1.31176,1.31175,1.31176,10.5,1.31184,1.31184,1.31184,1.31184,6.0,True
'2018-10-31T03:32:00',1.31176,1.31176,1.31169,1.31169,7.84,1.31186,1.31186,1.31177,1.31177,6.0,False
'2018-10-31T03:33:00',1.31168,1.31174,1.31168,1.31171,15.11,1.31177,1.31178,1.31177,1.31178,11.0,False
'2018-10-31T03:34:00',1.31171,1.31171,1.31169,1.3117,31.87,1.31178,1.31181,1.31178,1.31181,12.0,True
'2018-10-31T03:35:00',1.3117,1.31176,1.3117,1.31175,17.0,1.3118,1.31182,1.31179,1.31182,8.0,True
'2018-10-31T03:36:00',1.31177,1.31177,1.31175,1.31177,10.0,1.31182,1.31188,1.31182,1.31188,11.12,True
'2018-10-31T03:37:00',1.31177,1.31184,1.31168,1.31184,32.14,1.31188,1.31194,1.31174,1.31194,28.87,True
'2018-10-31T03:38:00',1.31185,1.31199,1.31185,1.3119,19.75,1.31194,1.31208,1.31194,1.31202,24.51,False
'2018-10-31T03:39:00',1.31192,1.31192,1.31189,1.3119,21.0,1.31202,1.31202,1.31198,1.31201,25.87,False
'2018-10-31T03:40:00',1.31189,1.3119,1.31188,1.31189,23.96,1.312,1.31202,1.31198,1.312,29.0,False
'2018-10-31T03:41:00',1.31189,1.31189,1.31187,1.31188,4.7,1.31199,1.31201,1.31199,1.31201,5.24,True
'2018-10-31T03:42:00',1.31189,1.31189,1.31188,1.31188,16.25,1.31202,1.31202,1.312,1.31202,30.25,True
'2018-10-31T03:43:00',1.31189,1.31193,1.31184,1.31185,52.73,1.312,1.31205,1.31197,1.31198,64.06,False
'2018-10-31T03:44:00',1.31186,1.31188,1.31184,1.31185,32.12,1.31198,1.31199,1.31195,1.31198,41.56,False
'2018-10-31T03:45:00',1.31184,1.31187,1.31184,1.31184,34.65,1.31198,1.31198,1.31196,1.31196,36.49,False
'2018-10-31T03:46:00',1.31186,1.31187,1.31184,1.31184,15.24,1.31197,1.31197,1.31197,1.31197,26.63,False
'2018-10-31T03:47:00',1.31185,1.31187,1.31184,1.31184,7.5,1.31196,1.31197,1.31196,1.31197,10.37,False
'2018-10-31T03:48:00',1.31184,1.31185,1.31184,1.31185,17.73,1.31197,1.31197,1.31196,1.31197,13.99,False
'2018-10-31T03:49:00',1.31185,1.31185,1.31185,1.31185,3.0,1.31197,1.31197,1.31196,1.31196,4.25,True
'2018-10-31T03:50:00',1.31184,1.31199,1.31184,1.31198,29.19,1.31197,1.3121,1.31197,1.31208,31.1,True
'2018-10-31T03:51:00',1.31201,1.31201,1.31199,1.31201,14.5,1.3121,1.31214,1.31209,1.31211,15.12,True
'2018-10-31T03:52:00',1.31202,1.31202,1.31202,1.31202,7.0,1.31211,1.31215,1.31211,1.31215,12.37,True
'2018-10-31T03:53:00',1.31203,1.31203,1.31203,1.31203,11.0,1.31214,1.31214,1.31213,1.31213,18.62,True
'2018-10-31T03:54:00',1.31203,1.31206,1.31203,1.31205,16.0,1.31214,1.31215,1.31213,1.31215,26.99,True
'2018-10-31T03:55:00',1.31205,1.31214,1.31205,1.31212,45.5,1.31215,1.31224,1.31215,1.31223,55.59,True
'2018-10-31T03:56:00',1.31212,1.31218,1.31212,1.31215,12.99,1.31224,1.31228,1.31223,1.31225,14.4,False
'2018-10-31T03:57:00',1.31214,1.31214,1.31212,1.31212,11.76,1.31225,1.31225,1.31223,1.31223,10.15,False
'2018-10-31T03:58:00',1.31212,1.31212,1.31209,1.31212,7.12,1.31224,1.31224,1.3122,1.31223,8.94,True
'2018-10-31T03:59:00',1.31211,1.31221,1.31211,1.31214,38.65,1.31224,1.31229,1.31223,1.31224,29.86,False
'2018-10-31T04:00:00',1.31212,1.31215,1.31212,1.31214,12.82,1.31224,1.31225,1.31224,1.31225,7.24,True
'2018-10-31T04:01:00',1.31214,1.31219,1.31214,1.31216,37.8,1.31225,1.31228,1.31221,1.31228,68.92,False
'2018-10-31T04:02:00',1.31216,1.31218,1.31215,1.31216,37.32,1.31228,1.31228,1.31226,1.31226,46.94,False
'2018-10-31T04:03:00',1.31216,1.31218,1.31212,1.31213,44.9,1.31226,1.31226,1.31223,1.31223,38.71,True
'2018-10-31T04:04:00',1.31215,1.31237,1.31215,1.31217,41.45,1.31226,1.31248,1.31224,1.3123,57.78,False
'2018-10-31T04:05:00',1.31217,1.31221,1.31217,1.31218,18.02,1.31229,1.31233,1.31228,1.31232,24.52,False
'2018-10-31T04:06:00',1.3122,1.3122,1.31214,1.31214,34.87,1.31231,1.31232,1.31224,1.31226,36.5,False
'2018-10-31T04:07:00',1.31214,1.31214,1.31211,1.31211,29.12,1.31225,1.31227,1.31223,1.31223,21.49,False
'2018-10-31T04:08:00',1.31212,1.31213,1.31211,1.31213,20.36,1.31223,1.31226,1.31223,1.31225,14.86,False
'2018-10-31T04:09:00',1.31213,1.31213,1.31211,1.31212,21.54,1.31224,1.31224,1.31221,1.31221,12.0,True
'2018-10-31T04:10:00',1.31212,1.31216,1.31212,1.31215,22.29,1.31221,1.31225,1.31221,1.31224,20.11,False
'2018-10-31T04:11:00',1.31215,1.31215,1.31208,1.31208,11.4,1.31224,1.31224,1.31218,1.31218,14.36,False
'2018-10-31T04:12:00',1.31208,1.31208,1.31202,1.31204,21.44,1.31218,1.31218,1.31213,1.31214,22.24,False
'2018-10-31T04:13:00',1.31204,1.31204,1.31202,1.31204,9.37,1.31215,1.31216,1.31214,1.31214,8.81,True
'2018-10-31T04:14:00',1.31203,1.31209,1.31203,1.31209,70.72,1.31214,1.31221,1.31213,1.31218,75.86,True
'2018-10-31T04:15:00',1.31209,1.3121,1.31205,1.3121,31.72,1.31219,1.3122,1.31216,1.31219,47.0,True
'2018-10-31T04:16:00',1.3121,1.31211,1.31209,1.3121,82.95,1.31221,1.31221,1.31219,1.31221,139.58,False
'2018-10-31T04:17:00',1.3121,1.3121,1.31205,1.31207,66.92,1.31221,1.31222,1.31215,1.3122,69.68,False
'2018-10-31T04:18:00',1.31207,1.3121,1.31207,1.31208,39.74,1.3122,1.31221,1.31217,1.3122,39.37,True
'2018-10-31T04:19:00',1.3121,1.31218,1.31208,1.31214,47.9,1.31219,1.31224,1.31217,1.31224,58.12,False
'2018-10-31T04:20:00',1.31212,1.31216,1.31211,1.31211,33.47,1.31224,1.31225,1.3122,1.31222,36.35,True
'2018-10-31T04:21:00',1.31211,1.31218,1.31211,1.31217,30.31,1.31223,1.31225,1.31221,1.31224,29.61,False
'2018-10-31T04:22:00',1.31218,1.31218,1.31211,1.31212,25.74,1.31224,1.31225,1.31222,1.31222,19.51,False
'2018-10-31T04:23:00',1.31212,1.31212,1.31211,1.31211,11.82,1.31222,1.31224,1.31221,1.31223,13.0,True
'2018-10-31T04:24:00',1.31211,1.31213,1.31211,1.31212,16.11,1.31223,1.31224,1.31223,1.31223,21.16,False
'2018-10-31T04:25:00',1.31212,1.31212,1.3121,1.31211,27.83,1.31223,1.31224,1.31221,1.31224,47.49,False
'2018-10-31T04:26:00',1.31211,1.31212,1.31211,1.31211,17.23,1.31224,1.31224,1.31222,1.31224,28.46,True
'2018-10-31T04:27:00',1.31211,1.31212,1.3121,1.3121,21.47,1.31224,1.31225,1.31223,1.31223,32.49,True
'2018-10-31T04:28:00',1.3121,1.31215,1.3121,1.31213,15.7,1.31223,1.31227,1.31222,1.31224,22.09,True
'2018-10-31T04:29:00',1.31213,1.3122,1.31213,1.31218,16.47,1.31224,1.31228,1.31223,1.31226,13.11,False
'2018-10-31T04:30:00',1.31215,1.31219,1.31215,1.31218,87.24,1.31226,1.31227,1.31225,1.31226,41.0,False
'2018-10-31T04:31:00',1.31216,1.31219,1.31214,1.31218,39.69,1.31224,1.31227,1.31224,1.31227,21.0,False
'2018-10-31T04:32:00',1.31218,1.31219,1.31218,1.31219,12.57,1.31227,1.31227,1.31225,1.31226,9.0,True
'2018-10-31T04:33:00',1.31219,1.31232,1.31219,1.31226,40.74,1.31227,1.3124,1.31227,1.31235,49.24,False
'2018-10-31T04:34:00',1.31228,1.3123,1.31225,1.3123,57.03,1.31235,1.31239,1.31235,1.31239,53.85,False
'2018-10-31T04:35:00',1.31229,1.31229,1.31226,1.31227,8.0,1.31239,1.31239,1.31237,1.31239,8.49,False
'2018-10-31T04:36:00',1.31227,1.31228,1.31224,1.31224,21.85,1.31237,1.31238,1.31234,1.31234,21.48,False
'2018-10-31T04:37:00',1.31222,1.31224,1.31221,1.31224,49.8,1.31234,1.31235,1.31232,1.31234,41.56,True
'2018-10-31T04:38:00',1.31225,1.31225,1.31223,1.31224,46.13,1.31235,1.31237,1.31235,1.31237,42.86,False
'2018-10-31T04:39:00',1.31225,1.31225,1.31223,1.31223,19.36,1.31236,1.31236,1.31235,1.31235,22.75,False
'2018-10-31T04:40:00',1.31222,1.31224,1.3122,1.31221,71.57,1.31234,1.31235,1.31231,1.31233,49.59,False
'2018-10-31T04:41:00',1.31222,1.31223,1.3122,1.31222,59.84,1.31233,1.31235,1.31232,1.31233,49.24,False
'2018-10-31T04:42:00',1.31221,1.31223,1.31221,1.31221,34.71,1.31234,1.31234,1.31232,1.31234,16.5,True
'2018-10-31T04:43:00',1.31221,1.31229,1.3122,1.31227,24.1,1.31234,1.31239,1.31233,1.31237,20.43,True
'2018-10-31T04:44:00',1.31228,1.31229,1.31226,1.31228,33.84,1.31239,1.3124,1.31237,1.31237,37.12,False
'2018-10-31T04:45:00',1.31228,1.31229,1.3122,1.3122,37.59,1.31238,1.3124,1.31231,1.31231,49.75,False
'2018-10-31T04:46:00',1.3122,1.31221,1.31219,1.31221,14.87,1.31228,1.31234,1.31228,1.31234,13.87,True
'2018-10-31T04:47:00',1.31221,1.31229,1.3122,1.31228,41.11,1.31234,1.3124,1.31232,1.31239,40.98,False
'2018-10-31T04:48:00',1.31228,1.31229,1.31227,1.31227,17.6,1.31239,1.3124,1.31239,1.3124,14.86,True
'2018-10-31T04:49:00',1.31227,1.31229,1.31227,1.31228,20.96,1.3124,1.31241,1.31239,1.31241,20.47,True
'2018-10-31T04:50:00',1.31228,1.31238,1.31228,1.31237,23.24,1.31241,1.31249,1.31241,1.31247,24.17,True
'2018-10-31T04:51:00',1.31238,1.31239,1.31237,1.31239,21.83,1.31246,1.3125,1.31246,1.3125,21.62,True
'2018-10-31T04:52:00',1.31238,1.31239,1.31238,1.31239,13.88,1.31251,1.31251,1.3125,1.3125,18.49,False
'2018-10-31T04:53:00',1.31239,1.31239,1.31227,1.31238,41.12,1.3125,1.31251,1.31238,1.31251,57.77,True
'2018-10-31T04:54:00',1.31238,1.31256,1.31238,1.3125,34.7,1.31251,1.31267,1.31249,1.31261,68.56,False
'2018-10-31T04:55:00',1.31248,1.31256,1.31246,1.31255,31.0,1.3126,1.31267,1.31258,1.31267,47.3,False
'2018-10-31T04:56:00',1.31255,1.31256,1.31254,1.31254,14.0,1.31265,1.31266,1.31265,1.31265,19.25,False
'2018-10-31T04:57:00',1.31253,1.31254,1.31248,1.31253,23.57,1.31265,1.31265,1.3126,1.31264,22.17,False
'2018-10-31T04:58:00',1.31253,1.31254,1.31252,1.31253,44.44,1.31263,1.31265,1.31263,1.31264,49.25,True
'2018-10-31T04:59:00',1.31254,1.31255,1.31241,1.31244,60.33,1.31264,1.31266,1.31252,1.31257,64.12,False
'2018-10-31T05:00:00',1.31244,1.31248,1.31244,1.31244,36.21,1.31257,1.31259,1.31253,1.31254,37.93,False
'2018-10-31T05:01:00',1.31244,1.31245,1.31237,1.31242,20.77,1.31254,1.31256,1.31249,1.31252,16.57,False
'2018-10-31T05:02:00',1.31243,1.31243,1.31236,1.31242,37.58,1.31254,1.31254,1.31248,1.31254,36.79,True
'2018-10-31T05:03:00',1.31243,1.31247,1.31243,1.31244,44.26,1.31255,1.31257,1.31255,1.31256,45.74,False
'2018-10-31T05:04:00',1.31244,1.31245,1.31244,1.31245,3.2,1.31256,1.31256,1.31256,1.31256,4.12,True
'2018-10-31T05:05:00',1.31251,1.31253,1.31251,1.31253,21.45,1.31261,1.31264,1.31261,1.31264,15.22,True
'2018-10-31T05:06:00',1.31254,1.31255,1.31252,1.31254,45.53,1.31264,1.31265,1.31263,1.31264,26.62,False
'2018-10-31T05:07:00',1.31254,1.31255,1.31246,1.31246,24.18,1.31263,1.31265,1.31257,1.31258,18.25,False
'2018-10-31T05:08:00',1.31246,1.31246,1.31242,1.31245,24.5,1.31256,1.31256,1.31253,1.31255,27.62,True
'2018-10-31T05:09:00',1.31245,1.31246,1.3124,1.31245,46.06,1.31254,1.31257,1.31249,1.31255,39.49,True
'2018-10-31T05:10:00',1.31244,1.31247,1.31244,1.31245,25.1,1.31254,1.31258,1.31253,1.31254,31.61,False
'2018-10-31T05:11:00',1.31245,1.31247,1.31245,1.31247,23.25,1.31257,1.31257,1.31254,1.31257,28.35,True
'2018-10-31T05:12:00',1.31246,1.31265,1.31246,1.31265,18.62,1.31258,1.31277,1.31256,1.31275,25.9,True
'2018-10-31T05:13:00',1.31268,1.31282,1.31265,1.3128,29.14,1.31279,1.31291,1.31275,1.31291,28.51,True
'2018-10-31T05:14:00',1.3128,1.31282,1.31279,1.31282,12.04,1.31291,1.31293,1.31291,1.31292,10.24,True
'2018-10-31T05:15:00',1.31282,1.31289,1.31281,1.31281,64.23,1.31293,1.31299,1.31292,1.31293,67.84,False
'2018-10-31T05:16:00',1.31282,1.31283,1.31278,1.3128,49.08,1.31293,1.31295,1.31291,1.31293,46.63,True
'2018-10-31T05:17:00',1.31282,1.31286,1.31273,1.31273,73.99,1.31293,1.31297,1.31285,1.31285,61.25,False
'2018-10-31T05:18:00',1.31271,1.31273,1.3127,1.31272,24.52,1.31284,1.31285,1.31282,1.31282,24.06,False
'2018-10-31T05:19:00',1.3127,1.31271,1.31267,1.31271,19.6,1.31282,1.31282,1.31279,1.31282,18.99,True
'2018-10-31T05:20:00',1.3127,1.31277,1.31267,1.31272,45.65,1.31282,1.31288,1.3128,1.31285,46.88,False
'2018-10-31T05:21:00',1.31272,1.31272,1.31271,1.31271,15.8,1.31285,1.31285,1.31282,1.31283,12.5,False
'2018-10-31T05:22:00',1.31271,1.31272,1.31271,1.31272,12.0,1.31282,1.31283,1.3128,1.31283,16.75,False
'2018-10-31T05:23:00',1.3127,1.31272,1.31269,1.31271,25.0,1.3128,1.31283,1.31278,1.31283,35.5,False
'2018-10-31T05:24:00',1.31271,1.31272,1.31266,1.31268,28.02,1.3128,1.31283,1.31277,1.31278,34.37,False
'2018-10-31T05:25:00',1.31269,1.3127,1.31263,1.31264,17.87,1.31279,1.3128,1.31274,1.31275,19.49,True
'2018-10-31T05:26:00',1.31265,1.31271,1.31264,1.31268,25.32,1.31275,1.31282,1.31273,1.31279,27.02,True
'2018-10-31T05:27:00',1.31268,1.31274,1.31268,1.31273,22.18,1.31281,1.31285,1.31281,1.31282,16.94,False
'2018-10-31T05:28:00',1.31272,1.31272,1.31272,1.31272,5.12,1.31282,1.31283,1.31282,1.31283,4.0,True
'2018-10-31T05:29:00',1.31273,1.31274,1.31272,1.31273,13.44,1.31283,1.31283,1.31281,1.31281,10.0,True
'2018-10-31T05:30:00',1.31273,1.31279,1.31271,1.31279,21.13,1.31279,1.3129,1.31279,1.3129,15.7,False
'2018-10-31T05:31:00',1.31277,1.31277,1.31274,1.31275,14.25,1.31287,1.31288,1.31285,1.31286,16.57,False
'2018-10-31T05:32:00',1.31275,1.31275,1.31273,1.31274,32.96,1.31286,1.31286,1.31284,1.31285,32.54,False
'2018-10-31T05:33:00',1.31274,1.31274,1.31273,1.31273,27.62,1.31285,1.31286,1.31283,1.31283,20.12,True
'2018-10-31T05:34:00',1.31273,1.31282,1.31273,1.31281,15.99,1.31283,1.31291,1.31283,1.31291,16.87,True
'2018-10-31T05:35:00',1.31282,1.31283,1.3128,1.31283,34.0,1.3129,1.31295,1.3129,1.31292,44.99,False
'2018-10-31T05:36:00',1.31282,1.31283,1.31281,1.31282,39.0,1.31294,1.31294,1.31292,1.31294,50.24,False
'2018-10-31T05:37:00',1.31281,1.31282,1.31276,1.31278,20.9,1.31294,1.31294,1.31288,1.31291,39.87,False
'2018-10-31T05:38:00',1.31278,1.31281,1.31274,1.31279,42.4,1.3129,1.31292,1.31285,1.31292,52.76,True
'2018-10-31T05:39:00',1.31279,1.31283,1.31278,1.31282,35.38,1.31292,1.31295,1.31291,1.31294,49.35,True
'2018-10-31T05:40:00',1.31283,1.31283,1.31279,1.31282,41.02,1.31293,1.31296,1.31292,1.31294,93.87,False
'2018-10-31T05:41:00',1.31282,1.31283,1.31281,1.31283,22.0,1.31294,1.31294,1.31292,1.31294,43.56,True
'2018-10-31T05:42:00',1.31283,1.31283,1.31282,1.31282,16.0,1.31294,1.31295,1.31293,1.31293,34.21,False
'2018-10-31T05:43:00',1.31282,1.31282,1.31281,1.31281,9.0,1.31293,1.31294,1.31291,1.31292,19.2,False
'2018-10-31T05:44:00',1.31281,1.31281,1.31281,1.31281,7.0,1.31293,1.31294,1.31292,1.31294,12.93,True
'2018-10-31T05:45:00',1.31281,1.31285,1.31281,1.31285,11.0,1.31294,1.31295,1.31294,1.31294,24.03,True
'2018-10-31T05:46:00',1.31285,1.31285,1.31284,1.31285,15.0,1.31295,1.31296,1.31292,1.31292,44.18,False
'2018-10-31T05:47:00',1.31285,1.31285,1.31284,1.31285,18.0,1.31293,1.31295,1.31291,1.31294,36.72,True
'2018-10-31T05:48:00',1.31284,1.31285,1.31283,1.31285,12.0,1.31294,1.31296,1.31291,1.31296,26.94,False
'2018-10-31T05:49:00',1.31285,1.31285,1.31284,1.31284,7.0,1.31295,1.31296,1.31295,1.31296,25.12,False
'2018-10-31T05:50:00',1.31283,1.31283,1.31275,1.31279,22.0,1.31295,1.31295,1.31285,1.31287,36.22,True
'2018-10-31T05:51:00',1.31279,1.31284,1.31277,1.31283,22.0,1.31288,1.31294,1.31288,1.31294,37.39,True
'2018-10-31T05:52:00',1.31283,1.31284,1.31283,1.31284,7.0,1.31295,1.31295,1.31294,1.31294,15.19,True
'2018-10-31T05:53:00',1.31285,1.31293,1.31283,1.31293,16.5,1.31294,1.31302,1.31294,1.31302,25.55,True
'2018-10-31T05:54:00',1.31293,1.31302,1.31293,1.31294,25.0,1.31304,1.31313,1.31302,1.31303,49.08,False
'2018-10-31T05:55:00',1.31294,1.31301,1.31292,1.31301,21.12,1.31302,1.31312,1.31302,1.31312,24.49,True
'2018-10-31T05:56:00',1.31301,1.31302,1.31296,1.31299,13.2,1.31309,1.31312,1.31304,1.31304,20.98,False
'2018-10-31T05:57:00',1.313,1.313,1.31289,1.31294,14.0,1.31304,1.31304,1.31294,1.31301,14.0,False
'2018-10-31T05:58:00',1.31294,1.31294,1.31291,1.31292,7.0,1.31301,1.31301,1.31298,1.31298,8.12,False
'2018-10-31T05:59:00',1.31293,1.31293,1.31286,1.31287,11.0,1.31301,1.31301,1.31292,1.31295,11.62,False
'2018-10-31T06:00:00',1.31286,1.31286,1.31286,1.31286,17.0,1.31295,1.31298,1.31293,1.31296,27.07,True
'2018-10-31T06:01:00',1.31286,1.31287,1.31284,1.31285,29.0,1.31297,1.31298,1.31289,1.31289,54.48,False
'2018-10-31T06:02:00',1.31285,1.31285,1.31276,1.31277,35.0,1.31291,1.31295,1.31286,1.31287,70.24,False
'2018-10-31T06:03:00',1.31278,1.31278,1.31277,1.31277,8.0,1.31288,1.31289,1.31286,1.31287,14.27,True
'2018-10-31T06:04:00',1.31277,1.31285,1.31277,1.31282,41.0,1.31286,1.31296,1.31286,1.31294,59.26,True
'2018-10-31T06:05:00',1.31282,1.31287,1.31282,1.31286,15.0,1.31293,1.31295,1.31293,1.31295,18.38,False
'2018-10-31T06:06:00',1.31286,1.31286,1.31279,1.31279,29.36,1.31295,1.31297,1.31287,1.31287,44.74,False
'2018-10-31T06:07:00',1.31279,1.31279,1.31276,1.31277,44.74,1.31288,1.31288,1.31285,1.31287,56.56,False
'2018-10-31T06:08:00',1.31277,1.31277,1.31268,1.31268,19.0,1.31288,1.31288,1.31278,1.31278,40.73,False
'2018-10-31T06:09:00',1.31268,1.31271,1.31267,1.31269,18.0,1.31278,1.31279,1.31277,1.31278,36.07,False
'2018-10-31T06:10:00',1.3127,1.3127,1.31249,1.31259,25.0,1.31278,1.31278,1.31259,1.31269,39.95,False
'2018-10-31T06:11:00',1.3126,1.31266,1.31257,1.31266,35.5,1.3127,1.31276,1.31266,1.31276,51.93,True
'2018-10-31T06:12:00',1.31266,1.31267,1.31266,1.31267,21.5,1.31275,1.31279,1.31275,1.31278,31.7,False
'2018-10-31T06:13:00',1.31267,1.31267,1.31266,1.31266,31.87,1.31277,1.31278,1.31276,1.31278,31.62,False
'2018-10-31T06:14:00',1.31266,1.31267,1.31265,1.31266,17.0,1.31278,1.31278,1.31277,1.31278,22.89,True
'2018-10-31T06:15:00',1.31266,1.3128,1.31266,1.31276,22.5,1.31278,1.3129,1.31278,1.31285,34.16,False
'2018-10-31T06:16:00',1.31276,1.31278,1.31265,1.31266,50.27,1.31286,1.31287,1.31277,1.31277,73.26,False
'2018-10-31T06:17:00',1.31266,1.31266,1.31262,1.31263,33.61,1.31276,1.31278,1.31271,1.31274,50.12,True
'2018-10-31T06:18:00',1.31264,1.31267,1.31261,1.31267,37.11,1.31275,1.31278,1.31271,1.31278,40.37,False
'2018-10-31T06:19:00',1.31267,1.31267,1.31265,1.31267,18.0,1.31277,1.31278,1.31274,1.31278,32.7,False
'2018-10-31T06:20:00',1.31267,1.31267,1.31266,1.31266,26.0,1.31278,1.31278,1.31273,1.31276,43.91,False
'2018-10-31T06:21:00',1.31266,1.31267,1.31265,1.31267,17.0,1.31277,1.31278,1.31275,1.31277,27.72,True
'2018-10-31T06:22:00',1.31267,1.31268,1.31263,1.31267,25.0,1.31277,1.31278,1.31272,1.31276,33.37,True
'2018-10-31T06:23:00',1.31267,1.31273,1.31267,1.31267,34.17,1.31278,1.31283,1.31276,1.31278,42.64,False
'2018-10-31T06:24:00',1.31269,1.3127,1.31268,1.31268,22.5,1.31278,1.3128,1.31277,1.31279,41.09,False
'2018-10-31T06:25:00',1.31268,1.31269,1.31265,1.31266,31.25,1.3128,1.3128,1.31276,1.31278,49.49,False
'2018-10-31T06:26:00',1.31267,1.31267,1.31265,1.31266,19.9,1.31278,1.31278,1.31274,1.31278,22.74,True
'2018-10-31T06:27:00',1.31266,1.31268,1.31265,1.31265,29.2,1.31277,1.31278,1.31275,1.31276,37.37,False
'2018-10-31T06:28:00',1.31265,1.31267,1.31264,1.31264,38.41,1.31275,1.31278,1.31275,1.31275,29.81,False
'2018-10-31T06:29:00',1.31264,1.31266,1.31264,1.31266,26.76,1.31276,1.31278,1.31276,1.31277,27.09,True
'2018-10-31T06:30:00',1.31265,1.3128,1.31265,1.3128,90.12,1.31277,1.31288,1.31276,1.31287,106.82,True
'2018-10-31T06:31:00',1.31279,1.3129,1.31279,1.31288,81.0,1.31288,1.31298,1.31288,1.31296,146.56,False
'2018-10-31T06:32:00',1.31288,1.31288,1.31286,1.31288,30.0,1.31297,1.31297,1.31294,1.31297,46.77,True
'2018-10-31T06:33:00',1.31287,1.3129,1.31285,1.31286,39.5,1.31297,1.31298,1.31293,1.31296,47.44,False
'2018-10-31T06:34:00',1.31286,1.31286,1.31285,1.31286,22.0,1.31295,1.31297,1.31294,1.31296,34.37,False
'2018-10-31T06:35:00',1.31286,1.31286,1.31284,1.31286,23.24,1.31295,1.31297,1.31292,1.31295,28.46,True
'2018-10-31T06:36:00',1.31285,1.31287,1.31285,1.31285,23.11,1.31296,1.31297,1.31296,1.31296,33.47,False
'2018-10-31T06:37:00',1.31285,1.31285,1.31267,1.31267,19.57,1.31294,1.31294,1.31277,1.31277,22.81,False
'2018-10-31T06:38:00',1.31267,1.31268,1.31266,1.31267,23.74,1.31279,1.31279,1.31277,1.31277,58.55,False
'2018-10-31T06:39:00',1.31265,1.31266,1.3125,1.31256,43.27,1.31275,1.31277,1.31262,1.31266,63.78,False
'2018-10-31T06:40:00',1.31257,1.31263,1.31251,1.31262,42.57,1.31268,1.31273,1.31264,1.31273,62.54,True
'2018-10-31T06:41:00',1.31262,1.31266,1.31257,1.31265,43.48,1.31272,1.31278,1.31269,1.31277,51.27,False
'2018-10-31T06:42:00',1.31266,1.31266,1.31257,1.31257,35.8,1.31277,1.31278,1.3127,1.3127,65.52,False
'2018-10-31T06:43:00',1.31257,1.31259,1.31255,1.31259,87.04,1.3127,1.31271,1.31266,1.3127,98.46,True
'2018-10-31T06:44:00',1.3126,1.31266,1.31258,1.31266,17.86,1.3127,1.31277,1.3127,1.31277,32.58,True
'2018-10-31T06:45:00',1.31266,1.31267,1.31265,1.31266,23.74,1.31277,1.31279,1.31277,1.31279,42.43,True
'2018-10-31T06:46:00',1.31266,1.31271,1.31259,1.31259,44.82,1.31278,1.31284,1.3127,1.3127,87.26,False
'2018-10-31T06:47:00',1.31259,1.31259,1.31259,1.31259,24.25,1.31271,1.31271,1.31268,1.31269,34.36,True
'2018-10-31T06:48:00',1.3126,1.3126,1.31259,1.3126,7.5,1.31269,1.3127,1.31269,1.3127,7.25,True
'2018-10-31T06:49:00',1.31259,1.3126,1.31258,1.3126,36.05,1.31271,1.31271,1.31266,1.31269,33.07,True
'2018-10-31T06:50:00',1.31259,1.31262,1.31258,1.3126,17.62,1.31269,1.31272,1.31269,1.31269,23.16,True
'2018-10-31T06:51:00',1.3126,1.3127,1.3126,1.3127,34.48,1.3127,1.31276,1.31269,1.31276,62.97,True
'2018-10-31T06:52:00',1.3127,1.31277,1.3127,1.31277,10.0,1.31278,1.31286,1.31278,1.31286,15.22,True
'2018-10-31T06:53:00',1.31277,1.31284,1.31277,1.31278,29.86,1.31287,1.31295,1.31285,1.31287,50.67,False
'2018-10-31T06:54:00',1.31277,1.31281,1.31252,1.31264,57.23,1.31287,1.31291,1.31261,1.31274,81.73,False
'2018-10-31T06:55:00',1.31265,1.31278,1.31262,1.31278,26.7,1.31274,1.31287,1.31272,1.31287,33.46,True
'2018-10-31T06:56:00',1.31276,1.31285,1.31274,1.31276,30.4,1.31287,1.31296,1.31284,1.31284,38.1,False
'2018-10-31T06:57:00',1.31275,1.31277,1.3127,1.31274,16.4,1.31284,1.31284,1.31279,1.31283,19.12,True
'2018-10-31T06:58:00',1.31275,1.31277,1.31271,1.31277,19.0,1.31284,1.31286,1.31278,1.31282,30.68,False
'2018-10-31T06:59:00',1.31274,1.31276,1.31269,1.31276,11.7,1.31281,1.31285,1.31276,1.31285,13.87,True
'2018-10-31T07:00:00',1.31275,1.31277,1.31265,1.31265,24.32,1.31285,1.31287,1.31273,1.31274,28.49,False
'2018-10-31T07:01:00',1.31261,1.31261,1.31257,1.31257,12.37,1.3127,1.3127,1.31262,1.31264,12.62,False
'2018-10-31T07:02:00',1.31258,1.31261,1.31251,1.31253,40.0,1.31264,1.31266,1.31257,1.31257,63.99,False
'2018-10-31T07:03:00',1.31253,1.31254,1.31245,1.3125,30.0,1.31258,1.31258,1.31249,1.31255,38.73,True
'2018-10-31T07:04:00',1.31246,1.31261,1.31241,1.31261,38.0,1.3125,1.3127,1.31245,1.3127,57.26,True
'2018-10-31T07:05:00',1.31262,1.31262,1.31258,1.31259,29.0,1.3127,1.3127,1.31265,1.31268,45.74,False
'2018-10-31T07:06:00',1.31259,1.31259,1.31258,1.31258,17.0,1.31268,1.31269,1.31266,1.31266,43.77,True
'2018-10-31T07:07:00',1.31258,1.3127,1.31258,1.31267,44.5,1.31267,1.3128,1.31267,1.31277,70.31,False
'2018-10-31T07:08:00',1.31267,1.31268,1.31243,1.31243,35.12,1.31276,1.31278,1.31251,1.31251,52.42,False
'2018-10-31T07:09:00',1.31241,1.31242,1.31237,1.31237,29.0,1.31251,1.31251,1.31243,1.31243,36.99,False
'2018-10-31T07:10:00',1.31237,1.31241,1.31237,1.31241,38.6,1.31244,1.31252,1.31242,1.31252,59.34,True
'2018-10-31T07:11:00',1.31241,1.3125,1.31239,1.31249,33.12,1.31251,1.3126,1.31247,1.3126,60.32,True
'2018-10-31T07:12:00',1.31249,1.31254,1.31249,1.31249,45.57,1.31261,1.31265,1.31259,1.3126,58.21,False
'2018-10-31T07:13:00',1.3125,1.31251,1.31248,1.31249,54.85,1.31259,1.31261,1.31259,1.31259,64.36,True
'2018-10-31T07:14:00',1.31249,1.31251,1.31245,1.31248,42.98,1.3126,1.31262,1.31256,1.31258,50.92,False
'2018-10-31T07:15:00',1.31247,1.31248,1.31241,1.31242,34.57,1.31259,1.31259,1.3125,1.31251,57.92,True
'2018-10-31T07:16:00',1.31242,1.3125,1.31242,1.31249,45.36,1.31252,1.31261,1.31252,1.31261,52.69,True
'2018-10-31T07:17:00',1.31249,1.31251,1.31248,1.3125,43.19,1.3126,1.31262,1.3126,1.31261,52.47,True
'2018-10-31T07:18:00',1.31255,1.31268,1.31255,1.31266,24.57,1.31264,1.31278,1.31264,1.31278,34.45,True
'2018-10-31T07:19:00',1.31266,1.31268,1.31266,1.31266,32.98,1.31277,1.31279,1.31277,1.31278,58.61,True
'2018-10-31T07:20:00',1.31266,1.31276,1.31266,1.31274,31.75,1.31278,1.31285,1.31275,1.31284,41.9,True
'2018-10-31T07:21:00',1.31274,1.31311,1.31274,1.31291,60.77,1.31285,1.31321,1.31284,1.31302,83.45,False
'2018-10-31T07:22:00',1.31291,1.31293,1.31274,1.31275,47.7,1.31303,1.31304,1.31282,1.31285,83.52,False
'2018-10-31T07:23:00',1.31274,1.31276,1.31274,1.31274,24.0,1.31285,1.31286,1.31283,1.31286,42.85,True
'2018-10-31T07:24:00',1.31274,1.31282,1.31274,1.31282,56.55,1.31285,1.31294,1.31285,1.31293,117.05,False
'2018-10-31T07:25:00',1.31282,1.31282,1.31274,1.31275,22.7,1.31292,1.31293,1.31283,1.31286,40.77,True
'2018-10-31T07:26:00',1.31279,1.31291,1.31279,1.3129,27.5,1.31286,1.31302,1.31286,1.31302,40.43,False
'2018-10-31T07:27:00',1.3129,1.3129,1.31282,1.31282,22.99,1.31302,1.31302,1.31295,1.31295,31.87,True
'2018-10-31T07:28:00',1.31282,1.31292,1.31281,1.31289,62.06,1.31295,1.31302,1.31291,1.31302,65.24,False
'2018-10-31T07:29:00',1.31289,1.3129,1.31283,1.31286,25.32,1.31301,1.31301,1.31294,1.31296,29.87,True
'2018-10-31T07:30:00',1.31286,1.313,1.31286,1.31299,47.66,1.31296,1.31312,1.31296,1.31312,59.23,False
'2018-10-31T07:31:00',1.31299,1.31299,1.31282,1.31284,76.74,1.31311,1.31312,1.31292,1.31294,95.59,False
'2018-10-31T07:32:00',1.31284,1.31296,1.31284,1.3129,56.15,1.31295,1.31304,1.31294,1.31301,41.82,False
'2018-10-31T07:33:00',1.31291,1.31291,1.31284,1.31285,17.91,1.31301,1.31301,1.31294,1.31296,14.73,False
'2018-10-31T07:34:00',1.31285,1.31285,1.31284,1.31285,24.0,1.31297,1.31297,1.31294,1.31296,38.61,True
'2018-10-31T07:35:00',1.31286,1.31292,1.31285,1.31286,23.37,1.31296,1.31303,1.31294,1.31295,33.62,False
'2018-10-31T07:36:00',1.31286,1.31286,1.31285,1.31286,22.74,1.31295,1.31296,1.31294,1.31294,23.49,False
'2018-10-31T07:37:00',1.31284,1.31285,1.31275,1.31275,22.74,1.31294,1.31294,1.31283,1.31285,23.37,False
'2018-10-31T07:38:00',1.31276,1.31282,1.31274,1.31275,29.98,1.31284,1.31291,1.31283,1.31284,23.0,False
'2018-10-31T07:39:00',1.31276,1.31277,1.31274,1.31275,18.36,1.31284,1.31287,1.31284,1.31284,16.0,True
'2018-10-31T07:40:00',1.31276,1.31285,1.31276,1.31285,22.1,1.31285,1.31294,1.31285,1.31294,30.0,True
'2018-10-31T07:41:00',1.31287,1.31287,1.31284,1.31286,14.5,1.31294,1.31295,1.31291,1.31294,14.5,False
'2018-10-31T07:42:00',1.31286,1.31286,1.31283,1.31285,21.15,1.31295,1.31296,1.31293,1.31295,27.49,True
'2018-10-31T07:43:00',1.31285,1.31288,1.31284,1.31288,5.12,1.31294,1.31296,1.31294,1.31296,5.0,True
'2018-10-31T07:44:00',1.31288,1.31295,1.31288,1.31295,8.0,1.31295,1.31304,1.31295,1.31304,8.5,True
'2018-10-31T07:45:00',1.31296,1.31296,1.31283,1.31284,30.22,1.31304,1.31304,1.31294,1.31294,25.99,False
'2018-10-31T07:46:00',1.31285,1.31287,1.31284,1.31284,26.82,1.31294,1.31296,1.31294,1.31296,18.5,False
'2018-10-31T07:47:00',1.31284,1.31285,1.31274,1.31275,34.27,1.31295,1.31296,1.31283,1.31286,33.87,False
'2018-10-31T07:48:00',1.31274,1.31277,1.31273,1.31275,21.72,1.31284,1.31287,1.31282,1.31287,28.62,False
'2018-10-31T07:49:00',1.31276,1.31276,1.31274,1.31274,7.12,1.31286,1.31287,1.31286,1.31287,9.49,True
'2018-10-31T07:50:00',1.31273,1.31284,1.31273,1.31282,32.68,1.31284,1.31295,1.31284,1.31294,26.24,False
'2018-10-31T07:51:00',1.31282,1.31282,1.3127,1.3127,78.82,1.31294,1.31294,1.31281,1.31282,44.9,False
'2018-10-31T07:52:00',1.31274,1.31275,1.31258,1.31258,21.87,1.31284,1.31286,1.3127,1.3127,21.56,False
'2018-10-31T07:53:00',1.31258,1.3126,1.31257,1.31257,13.25,1.3127,1.3127,1.31269,1.31269,11.73,False
'2018-10-31T07:54:00',1.31257,1.31257,1.31249,1.31249,59.04,1.31268,1.31269,1.31261,1.31261,45.81,False
'2018-10-31T07:55:00',1.3125,1.3125,1.31245,1.31248,43.52,1.3126,1.31261,1.31257,1.31259,27.49,True
'2018-10-31T07:56:00',1.31248,1.31259,1.31246,1.31259,49.37,1.31259,1.31269,1.31258,1.31268,53.56,False
'2018-10-31T07:57:00',1.31259,1.31259,1.31241,1.31243,27.27,1.31267,1.31267,1.31252,1.31253,32.24,False
'2018-10-31T07:58:00',1.31242,1.31248,1.31242,1.31246,24.74,1.31253,1.31259,1.31252,1.31257,20.74,True
'2018-10-31T07:59:00',1.31245,1.31249,1.31244,1.31247,39.62,1.31257,1.3126,1.31256,1.3126,42.35,True
'2018-10-31T08:00:00',1.31247,1.31268,1.31243,1.31267,64.11,1.31258,1.3128,1.31253,1.31279,86.81,False
'2018-10-31T08:01:00',1.31267,1.31268,1.31258,1.31258,44.23,1.31272,1.31279,1.3127,1.3127,85.68,False
'2018-10-31T08:02:00',1.31258,1.31259,1.31249,1.3125,56.1,1.3127,1.3127,1.31259,1.31261,87.12,False
'2018-10-31T08:03:00',1.3125,1.3125,1.31232,1.31236,58.28,1.31261,1.31261,1.31243,1.31246,77.55,False
'2018-10-31T08:04:00',1.31235,1.31235,1.31216,1.31223,41.98,1.31245,1.31246,1.31227,1.31233,61.18,False
'2018-10-31T08:05:00',1.31223,1.31223,1.312,1.31206,88.17,1.31234,1.31234,1.3121,1.31219,96.22,False
'2018-10-31T08:06:00',1.31206,1.31219,1.31206,1.31216,96.39,1.31219,1.3123,1.31219,1.31227,124.47,True
'2018-10-31T08:07:00',1.31217,1.31225,1.31214,1.31223,44.97,1.31227,1.31236,1.31225,1.31236,91.93,True
'2018-10-31T08:08:00',1.31223,1.31239,1.31223,1.31235,66.61,1.31235,1.31252,1.31234,1.31247,91.19,True
'2018-10-31T08:09:00',1.31234,1.31251,1.31234,1.31251,70.24,1.31245,1.31262,1.31245,1.31262,77.5,False
'2018-10-31T08:10:00',1.31247,1.31248,1.31238,1.3124,60.56,1.31258,1.31259,1.31249,1.31251,85.01,False
'2018-10-31T08:11:00',1.3124,1.31242,1.31232,1.31237,44.82,1.31252,1.31253,1.31243,1.31249,58.68,True
'2018-10-31T08:12:00',1.31237,1.31247,1.31236,1.31247,47.43,1.31249,1.31258,1.31248,1.31258,54.53,False
'2018-10-31T08:13:00',1.31247,1.31247,1.31238,1.3124,40.21,1.31256,1.31256,1.31249,1.31251,40.23,False
'2018-10-31T08:14:00',1.3124,1.3124,1.31232,1.31234,38.08,1.31251,1.31252,1.31243,1.31244,39.06,True
'2018-10-31T08:15:00',1.31234,1.31252,1.31234,1.31247,49.07,1.31243,1.3126,1.31243,1.31251,54.96,False
'2018-10-31T08:16:00',1.31242,1.31242,1.31233,1.31238,41.45,1.31251,1.31251,1.31243,1.31248,42.46,False
'2018-10-31T08:17:00',1.31238,1.31241,1.31238,1.3124,21.0,1.31248,1.31252,1.31248,1.31251,34.73,True
'2018-10-31T08:18:00',1.3124,1.31246,1.31234,1.31234,45.57,1.31251,1.31255,1.31245,1.31245,53.82,False
'2018-10-31T08:19:00',1.31234,1.31234,1.31221,1.31224,58.36,1.31242,1.31243,1.31231,1.31234,54.61,False
'2018-10-31T08:20:00',1.31228,1.31228,1.31213,1.31217,59.56,1.31236,1.31238,1.31223,1.31226,51.22,False
'2018-10-31T08:21:00',1.31216,1.31225,1.31216,1.31224,62.87,1.31226,1.31234,1.31226,1.31234,46.94,True
'2018-10-31T08:22:00',1.31224,1.3124,1.31223,1.31233,71.04,1.31235,1.31251,1.31233,1.31242,65.59,False
'2018-10-31T08:23:00',1.31232,1.31232,1.31219,1.31219,43.95,1.31242,1.31242,1.31229,1.3123,39.12,False
'2018-10-31T08:24:00',1.3122,1.3122,1.31205,1.31205,81.13,1.31231,1.31231,1.31216,1.31217,73.91,False
'2018-10-31T08:25:00',1.31205,1.31208,1.31198,1.31207,78.51,1.31217,1.31218,1.31207,1.31218,59.81,True
'2018-10-31T08:26:00',1.31206,1.31223,1.31206,1.31223,68.07,1.31218,1.31234,1.31218,1.31233,50.67,True
'2018-10-31T08:27:00',1.31224,1.31235,1.31224,1.31233,48.45,1.31234,1.31243,1.31234,1.31243,31.74,True
'2018-10-31T08:28:00',1.31234,1.31235,1.31206,1.31206,79.67,1.31243,1.31244,1.31212,1.31218,54.25,False
'2018-10-31T08:29:00',1.31207,1.31219,1.31207,1.31217,60.96,1.31218,1.31229,1.31218,1.31225,48.6,False
'2018-10-31T08:30:00',1.31215,1.31216,1.31197,1.31199,92.24,1.31225,1.31226,1.31207,1.31209,71.59,False
'2018-10-31T08:31:00',1.31198,1.31205,1.3119,1.3119,83.59,1.3121,1.31215,1.312,1.312,74.82,False
'2018-10-31T08:32:00',1.31191,1.31197,1.31176,1.31188,63.81,1.31202,1.31207,1.31185,1.31199,81.07,True
'2018-10-31T08:33:00',1.31189,1.31198,1.31187,1.31189,59.94,1.31201,1.31208,1.31198,1.31201,100.37,True
'2018-10-31T08:34:00',1.31189,1.31213,1.31188,1.31206,60.32,1.312,1.31223,1.312,1.31217,49.99,True
'2018-10-31T08:35:00',1.31205,1.31216,1.31203,1.31215,46.14,1.31215,1.31227,1.31212,1.31226,46.74,False
'2018-10-31T08:36:00',1.31215,1.31215,1.31206,1.31213,41.57,1.31227,1.31227,1.31216,1.31221,42.25,True
'2018-10-31T08:37:00',1.31213,1.3122,1.31212,1.31216,51.87,1.31223,1.3123,1.31221,1.31227,53.0,False
'2018-10-31T08:38:00',1.31216,1.31216,1.31205,1.31208,69.75,1.31225,1.31225,1.31216,1.3122,66.75,False
'2018-10-31T08:39:00',1.31208,1.31208,1.31205,1.31207,8.5,1.31218,1.31218,1.31217,1.31217,15.5,False
'2018-10-31T08:40:00',1.31206,1.31208,1.31198,1.31208,53.94,1.31217,1.31218,1.31208,1.31217,54.12,True
'2018-10-31T08:41:00',1.31206,1.31223,1.31204,1.31223,49.99,1.31217,1.31234,1.31214,1.31234,33.82,True
'2018-10-31T08:42:00',1.31224,1.31234,1.31224,1.31232,42.24,1.31234,1.31242,1.31234,1.31242,30.25,False
'2018-10-31T08:43:00',1.31228,1.31228,1.31216,1.31216,41.5,1.31238,1.31238,1.31225,1.31227,48.47,False
'2018-10-31T08:44:00',1.31215,1.31215,1.31196,1.31197,55.42,1.31225,1.31225,1.31207,1.31208,58.75,False
'2018-10-31T08:45:00',1.31198,1.31198,1.31194,1.31198,49.44,1.31209,1.3121,1.31205,1.31208,48.86,True
'2018-10-31T08:46:00',1.31201,1.31207,1.31201,1.31205,59.97,1.3121,1.31218,1.3121,1.31216,57.5,False
'2018-10-31T08:47:00',1.31205,1.31207,1.31201,1.31204,39.19,1.31215,1.31217,1.31212,1.31215,36.25,False
'2018-10-31T08:48:00',1.31204,1.31207,1.312,1.31205,66.54,1.31214,1.31217,1.31212,1.31215,51.0,True
'2018-10-31T08:49:00',1.31205,1.31216,1.31205,1.31206,66.78,1.31216,1.31225,1.31213,1.31216,47.25,False
'2018-10-31T08:50:00',1.31206,1.31209,1.31203,1.31206,50.65,1.31217,1.31218,1.31214,1.31217,38.86,False
'2018-10-31T08:51:00',1.31207,1.31207,1.312,1.31205,38.92,1.31218,1.31218,1.31211,1.31214,34.0,False
'2018-10-31T08:52:00',1.31205,1.31205,1.31188,1.31196,70.82,1.31213,1.31215,1.31198,1.31207,59.55,True
'2018-10-31T08:53:00',1.31197,1.31206,1.31196,1.31199,34.31,1.31207,1.31216,1.31207,1.31209,27.75,True
'2018-10-31T08:54:00',1.312,1.31207,1.31196,1.31198,69.15,1.31209,1.31215,1.31204,1.31208,58.5,False
'2018-10-31T08:55:00',1.31199,1.31199,1.31191,1.31193,68.13,1.31207,1.31209,1.31201,1.31203,46.5,False
'2018-10-31T08:56:00',1.31196,1.31197,1.31194,1.31196,23.28,1.31204,1.31209,1.31204,1.31207,23.62,True
'2018-10-31T08:57:00',1.31197,1.31209,1.31196,1.31207,60.94,1.31207,1.31219,1.31207,1.31217,71.22,True
'2018-10-31T08:58:00',1.31208,1.31255,1.31206,1.31249,80.63,1.31217,1.31263,1.31216,1.3126,82.43,True
'2018-10-31T08:59:00',1.31249,1.31266,1.31247,1.31256,195.09,1.31258,1.31276,1.31256,1.31266,161.94,True
'2018-10-31T09:00:00',1.31257,1.31267,1.31248,1.31253,105.87,1.31266,1.31277,1.31259,1.31262,108.82,True
'2018-10-31T09:01:00',1.31254,1.31275,1.31251,1.31274,89.0,1.31262,1.31287,1.31261,1.31284,100.84,True
'2018-10-31T09:02:00',1.31275,1.31292,1.31273,1.31282,74.87,1.31284,1.31302,1.31284,1.31292,68.53,False
'2018-10-31T09:03:00',1.31282,1.31287,1.31275,1.31284,65.25,1.31294,1.31295,1.31283,1.31294,69.07,False
'2018-10-31T09:04:00',1.31283,1.31285,1.31267,1.31275,44.65,1.31294,1.31294,1.31278,1.31284,46.07,True
'2018-10-31T09:05:00',1.31275,1.313,1.31274,1.31293,62.18,1.31285,1.3131,1.31284,1.31303,49.95,True
'2018-10-31T09:06:00',1.31294,1.31301,1.31284,1.313,77.61,1.31303,1.3131,1.31295,1.31308,74.92,True
'2018-10-31T09:07:00',1.313,1.31315,1.31299,1.313,79.87,1.31311,1.31323,1.31308,1.3131,88.75,False
'2018-10-31T09:08:00',1.31301,1.31302,1.31289,1.31291,68.57,1.3131,1.31311,1.31299,1.31303,71.2,False
'2018-10-31T09:09:00',1.31292,1.31296,1.31291,1.31293,54.25,1.31303,1.31305,1.31302,1.31303,58.75,True
'2018-10-31T09:10:00',1.31297,1.31307,1.31294,1.31303,36.35,1.31303,1.31317,1.31303,1.31312,39.5,False
'2018-10-31T09:11:00',1.31304,1.31306,1.31296,1.31299,36.5,1.31312,1.31314,1.31303,1.31306,31.12,True
'2018-10-31T09:12:00',1.313,1.31307,1.31295,1.31307,25.0,1.31309,1.31316,1.31304,1.31315,30.06,True
'2018-10-31T09:13:00',1.31307,1.31312,1.31301,1.3131,62.5,1.31316,1.31321,1.31309,1.31319,59.95,True
'2018-10-31T09:14:00',1.31312,1.31321,1.31309,1.31321,56.95,1.3132,1.3133,1.31319,1.31328,53.44,True
'2018-10-31T09:15:00',1.31321,1.31338,1.3132,1.31337,62.7,1.3133,1.31347,1.3133,1.31345,64.22,True
'2018-10-31T09:16:00',1.31337,1.31347,1.31336,1.31346,96.06,1.31346,1.31356,1.31346,1.31354,131.54,True
'2018-10-31T09:17:00',1.31346,1.31355,1.31343,1.31355,39.75,1.31356,1.31363,1.31351,1.31363,48.69,True
'2018-10-31T09:18:00',1.31354,1.31362,1.3135,1.31352,110.35,1.31363,1.31372,1.31361,1.31364,86.56,False
'2018-10-31T09:19:00',1.31353,1.31358,1.3135,1.3135,55.94,1.31364,1.31369,1.31359,1.31361,49.81,False
'2018-10-31T09:20:00',1.31351,1.31354,1.31342,1.31353,76.34,1.31361,1.31365,1.31353,1.31364,81.56,True
'2018-10-31T09:21:00',1.31353,1.31356,1.31351,1.31353,105.7,1.31363,1.31365,1.3136,1.31361,96.0,False
'2018-10-31T09:22:00',1.31354,1.31355,1.31328,1.31328,82.99,1.31361,1.31363,1.31336,1.31336,67.5,False
'2018-10-31T09:23:00',1.31329,1.31337,1.31317,1.31319,81.51,1.31337,1.31345,1.31326,1.31328,68.75,False
'2018-10-31T09:24:00',1.31317,1.31319,1.31309,1.31311,106.05,1.31328,1.31329,1.31318,1.31321,93.75,False
'2018-10-31T09:25:00',1.3131,1.31318,1.31299,1.31299,85.35,1.3132,1.31329,1.31309,1.3131,79.44,False
'2018-10-31T09:26:00',1.313,1.31302,1.31291,1.31302,46.45,1.3131,1.31312,1.31302,1.31312,46.25,True
'2018-10-31T09:27:00',1.31301,1.31308,1.31287,1.31287,53.05,1.31312,1.3132,1.31297,1.31297,42.79,False
'2018-10-31T09:28:00',1.31287,1.31287,1.31282,1.31284,57.5,1.31298,1.31298,1.31292,1.31295,63.94,True
'2018-10-31T09:29:00',1.31284,1.31299,1.31281,1.31283,85.87,1.31294,1.31308,1.31292,1.31295,84.05,False
'2018-10-31T09:30:00',1.31285,1.31288,1.31279,1.31281,57.75,1.31296,1.31299,1.31287,1.31291,50.5,False
'2018-10-31T09:31:00',1.31279,1.31287,1.31275,1.31275,37.87,1.31291,1.31298,1.31284,1.31286,35.25,False
'2018-10-31T09:32:00',1.31275,1.31284,1.31275,1.31283,48.0,1.31287,1.31295,1.31285,1.31293,54.0,False
'2018-10-31T09:33:00',1.31283,1.31283,1.31257,1.31257,56.95,1.31292,1.31294,1.31265,1.31267,66.26,False
'2018-10-31T09:34:00',1.31257,1.31257,1.31241,1.31257,69.86,1.31266,1.31268,1.31251,1.31267,104.35,False
'2018-10-31T09:35:00',1.31257,1.31257,1.31235,1.31237,48.0,1.31266,1.31266,1.31243,1.31249,52.06,False
'2018-10-31T09:36:00',1.31237,1.31242,1.31212,1.31213,61.99,1.31248,1.31253,1.31221,1.31223,64.34,False
'2018-10-31T09:37:00',1.31214,1.31217,1.31212,1.31213,19.0,1.31224,1.31225,1.31221,1.31223,16.12,False
'2018-10-31T09:38:00',1.31215,1.31215,1.31205,1.31205,16.75,1.31223,1.31223,1.31213,1.31213,14.0,False
'2018-10-31T09:39:00',1.31206,1.31206,1.31184,1.31188,53.84,1.31213,1.31215,1.31191,1.31198,64.57,False
'2018-10-31T09:40:00',1.31187,1.312,1.31186,1.31196,105.47,1.31197,1.31208,1.31195,1.31206,76.5,False
'2018-10-31T09:41:00',1.31197,1.31197,1.31186,1.31186,98.74,1.31206,1.31208,1.31195,1.31198,105.15,True
'2018-10-31T09:42:00',1.31184,1.31207,1.3118,1.31207,70.37,1.31193,1.31216,1.31191,1.31216,60.15,True
'2018-10-31T09:43:00',1.31206,1.31216,1.31201,1.31206,111.27,1.31215,1.31226,1.31211,1.31216,98.61,False
'2018-10-31T09:44:00',1.31207,1.31209,1.31198,1.31205,111.13,1.31217,1.31219,1.31208,1.31216,82.12,True
'2018-10-31T09:45:00',1.31205,1.31224,1.31201,1.31223,73.1,1.31215,1.31234,1.31212,1.31233,70.1,True
'2018-10-31T09:46:00',1.31225,1.31229,1.31213,1.31215,72.12,1.31233,1.3124,1.31224,1.31224,66.97,False
'2018-10-31T09:47:00',1.31216,1.31217,1.31213,1.31215,73.36,1.31224,1.31229,1.31223,1.31225,86.1,False
'2018-10-31T09:48:00',1.31216,1.31217,1.31213,1.31215,81.86,1.31225,1.31227,1.31224,1.31225,91.58,True
'2018-10-31T09:49:00',1.31214,1.31234,1.31213,1.31232,70.21,1.31225,1.31243,1.31224,1.31243,68.99,False
'2018-10-31T09:50:00',1.31232,1.31233,1.31223,1.31231,53.61,1.31243,1.31243,1.31234,1.31241,108.71,True
'2018-10-31T09:51:00',1.31232,1.31239,1.31231,1.31231,56.83,1.31241,1.31248,1.31238,1.31241,83.53,False
'2018-10-31T09:52:00',1.31231,1.31237,1.31231,1.31232,46.85,1.31243,1.31246,1.31241,1.31242,45.45,False
'2018-10-31T09:53:00',1.31232,1.31232,1.31194,1.31195,54.72,1.31242,1.31242,1.31205,1.31206,86.97,False
'2018-10-31T09:54:00',1.31195,1.31208,1.31195,1.31205,52.62,1.31206,1.31217,1.31205,1.31214,69.37,True
'2018-10-31T09:55:00',1.31204,1.3122,1.31204,1.31214,43.83,1.31214,1.3123,1.31214,1.31223,38.37,True
'2018-10-31T09:56:00',1.31214,1.31231,1.31214,1.31231,25.63,1.31222,1.31241,1.31222,1.31241,24.87,True
'2018-10-31T09:57:00',1.31232,1.31232,1.31213,1.31214,56.98,1.31242,1.31243,1.31221,1.31221,52.49,False
'2018-10-31T09:58:00',1.31214,1.31214,1.31195,1.312,47.24,1.31222,1.31222,1.31202,1.31207,34.6,False
'2018-10-31T09:59:00',1.31203,1.31206,1.31201,1.31204,49.67,1.3121,1.31215,1.3121,1.31215,37.12,True
'2018-10-31T10:00:00',1.31204,1.31209,1.31203,1.31205,55.59,1.31214,1.31218,1.31213,1.31214,49.08,False
'2018-10-31T10:01:00',1.31204,1.31205,1.31193,1.31204,56.19,1.31214,1.31214,1.31202,1.31212,39.0,True
'2018-10-31T10:02:00',1.31205,1.31207,1.31196,1.31196,32.44,1.31212,1.31215,1.31206,1.31206,24.5,False
'2018-10-31T10:03:00',1.31197,1.31197,1.31177,1.3119,58.77,1.31205,1.31206,1.31187,1.31197,44.45,True
'2018-10-31T10:04:00',1.31189,1.312,1.31187,1.31196,39.74,1.31197,1.31207,1.31197,1.31204,31.5,True
'2018-10-31T10:05:00',1.31194,1.31202,1.31184,1.31197,57.22,1.31203,1.3121,1.31192,1.31206,44.25,True
'2018-10-31T10:06:00',1.31196,1.31207,1.31196,1.31204,26.31,1.31206,1.31214,1.31204,1.31214,21.0,True
'2018-10-31T10:07:00',1.31205,1.31213,1.31203,1.31213,27.62,1.31214,1.31225,1.31213,1.31223,17.25,True
'2018-10-31T10:08:00',1.31216,1.31221,1.31212,1.31221,23.45,1.31226,1.31232,1.31223,1.31232,23.24,True
'2018-10-31T10:09:00',1.31221,1.31229,1.31212,1.31212,56.5,1.31231,1.31241,1.31223,1.31223,46.87,False
'2018-10-31T10:10:00',1.31214,1.31225,1.31212,1.31221,54.14,1.31223,1.31234,1.31223,1.31231,49.0,False
'2018-10-31T10:11:00',1.3122,1.31225,1.31219,1.31219,48.1,1.3123,1.31234,1.31229,1.31229,41.75,True
'2018-10-31T10:12:00',1.31221,1.31225,1.31215,1.31222,72.7,1.31231,1.31235,1.31226,1.31231,53.5,False
'2018-10-31T10:13:00',1.31223,1.31225,1.3122,1.31223,45.5,1.31231,1.31233,1.3123,1.31233,40.0,True
'2018-10-31T10:14:00',1.31224,1.31225,1.31219,1.31219,80.98,1.31233,1.31234,1.31229,1.3123,56.62,True
'2018-10-31T10:15:00',1.3122,1.31232,1.3122,1.31232,75.11,1.31231,1.31241,1.31231,1.31241,64.73,True
'2018-10-31T10:16:00',1.31227,1.31235,1.31227,1.31233,119.9,1.31237,1.31241,1.31234,1.31239,59.5,True
'2018-10-31T10:17:00',1.3123,1.31236,1.31228,1.31236,173.68,1.31239,1.31245,1.31236,1.31244,76.0,True
'2018-10-31T10:18:00',1.31234,1.31249,1.31229,1.31248,128.26,1.31242,1.31257,1.31238,1.31257,79.25,True
'2018-10-31T10:19:00',1.31249,1.3126,1.3124,1.3124,69.25,1.31257,1.31267,1.3125,1.3125,38.25,False
'2018-10-31T10:20:00',1.31241,1.31242,1.31231,1.31242,36.24,1.3125,1.31251,1.31241,1.31251,39.44,True
'2018-10-31T10:21:00',1.31243,1.31251,1.31241,1.31243,45.74,1.31251,1.3126,1.3125,1.31255,44.5,True
'2018-10-31T10:22:00',1.31246,1.31255,1.3124,1.31255,57.85,1.31256,1.31267,1.3125,1.31267,46.57,True
'2018-10-31T10:23:00',1.31257,1.31259,1.31256,1.31256,20.75,1.31266,1.31268,1.31266,1.31267,21.98,False
'2018-10-31T10:24:00',1.31257,1.31257,1.31249,1.31252,39.12,1.31267,1.31268,1.31259,1.31264,33.36,True
'2018-10-31T10:25:00',1.31252,1.31261,1.3125,1.3126,46.89,1.31263,1.31272,1.31259,1.31269,45.12,True
'2018-10-31T10:26:00',1.3126,1.31274,1.3126,1.31274,56.08,1.3127,1.31285,1.3127,1.31283,34.87,True
'2018-10-31T10:27:00',1.31274,1.31282,1.3127,1.31282,43.46,1.31284,1.31292,1.31282,1.31292,34.23,True
'2018-10-31T10:28:00',1.31282,1.31283,1.31282,1.31283,10.65,1.31292,1.31294,1.31292,1.31294,13.62,True
'2018-10-31T10:29:00',1.31287,1.31287,1.31283,1.31284,27.32,1.31297,1.31299,1.31293,1.31295,28.23,False
'2018-10-31T10:30:00',1.31285,1.31285,1.31282,1.31283,22.49,1.31295,1.31295,1.31294,1.31294,18.99,False
'2018-10-31T10:31:00',1.31283,1.31284,1.31282,1.31283,29.38,1.31293,1.31294,1.31293,1.31293,40.61,True
'2018-10-31T10:32:00',1.31282,1.31284,1.31276,1.31283,62.86,1.31293,1.31295,1.31286,1.31294,53.35,True
'2018-10-31T10:33:00',1.31283,1.31285,1.3128,1.31284,28.24,1.31293,1.31294,1.31291,1.31293,27.86,True
'2018-10-31T10:34:00',1.31284,1.31292,1.31283,1.31292,14.25,1.31292,1.31302,1.31292,1.31302,21.19,True
'2018-10-31T10:35:00',1.31292,1.3132,1.31292,1.31318,98.0,1.31303,1.31331,1.31302,1.3133,117.78,False
'2018-10-31T10:36:00',1.31318,1.31319,1.3131,1.31318,58.02,1.31329,1.31329,1.31321,1.31328,64.62,True
'2018-10-31T10:37:00',1.31318,1.3135,1.31318,1.31337,170.71,1.31329,1.3136,1.31329,1.31347,132.07,False
'2018-10-31T10:38:00',1.31337,1.31347,1.31335,1.31337,67.75,1.31346,1.31356,1.31345,1.31345,61.0,False
'2018-10-31T10:39:00',1.31337,1.31341,1.31328,1.31335,72.37,1.31347,1.3135,1.31338,1.31346,65.5,True
'2018-10-31T10:40:00',1.31335,1.31343,1.31334,1.31341,57.62,1.31345,1.31353,1.31343,1.31351,59.75,True
'2018-10-31T10:41:00',1.31342,1.31353,1.31339,1.31353,39.37,1.31353,1.31362,1.3135,1.31362,46.25,True
'2018-10-31T10:42:00',1.31353,1.31368,1.31353,1.3136,41.62,1.31363,1.31379,1.31363,1.31371,49.35,True
'2018-10-31T10:43:00',1.31361,1.3137,1.31359,1.3137,31.36,1.31372,1.31381,1.31369,1.31381,25.75,True
'2018-10-31T10:44:00',1.31369,1.31373,1.31364,1.31368,45.02,1.31381,1.31383,1.31373,1.31378,44.87,False
'2018-10-31T10:45:00',1.31368,1.31369,1.3136,1.31362,33.25,1.31379,1.3138,1.31372,1.31373,43.5,True
'2018-10-31T10:46:00',1.31361,1.31377,1.31361,1.31368,55.96,1.31373,1.31388,1.31373,1.31377,56.25,False
'2018-10-31T10:47:00',1.31368,1.31368,1.31352,1.31354,73.62,1.31378,1.31379,1.31362,1.31362,72.6,False
'2018-10-31T10:48:00',1.31352,1.31352,1.31333,1.31336,79.36,1.31362,1.31362,1.31342,1.31346,69.45,False
'2018-10-31T10:49:00',1.31335,1.31339,1.31332,1.31336,62.0,1.31346,1.3135,1.31344,1.31348,60.72,False
'2018-10-31T10:50:00',1.31337,1.31337,1.31332,1.31335,48.12,1.31348,1.31348,1.31343,1.31347,47.08,True
'2018-10-31T10:51:00',1.31335,1.3134,1.31333,1.31335,27.25,1.31345,1.3135,1.31344,1.31346,30.48,False
'2018-10-31T10:52:00',1.31336,1.31337,1.31333,1.31334,25.75,1.31346,1.31347,1.31344,1.31344,21.49,True
'2018-10-31T10:53:00',1.31333,1.31337,1.31318,1.31325,70.76,1.31344,1.31349,1.31329,1.31335,78.13,True
'2018-10-31T10:54:00',1.31326,1.31352,1.31324,1.31351,48.22,1.31335,1.31364,1.31335,1.31363,44.19,True
'2018-10-31T10:55:00',1.31356,1.31361,1.31353,1.31355,63.75,1.31364,1.31372,1.31364,1.31366,57.37,False
'2018-10-31T10:56:00',1.31355,1.3136,1.31353,1.31359,35.5,1.31365,1.31371,1.31364,1.31371,33.75,False
'2018-10-31T10:57:00',1.31359,1.31359,1.31346,1.31351,53.62,1.3137,1.3137,1.31355,1.31363,80.95,False
'2018-10-31T10:58:00',1.31351,1.31358,1.31351,1.31356,39.5,1.31361,1.31369,1.31361,1.31367,46.75,False
'2018-10-31T10:59:00',1.31354,1.31354,1.3135,1.31353,33.0,1.31364,1.31365,1.31361,1.31364,39.25,True
'2018-10-31T11:00:00',1.31353,1.31361,1.3135,1.31361,59.74,1.31365,1.31371,1.31362,1.31371,77.0,True
'2018-10-31T11:01:00',1.31361,1.31368,1.31356,1.31358,54.0,1.31372,1.31379,1.31366,1.31369,64.58,False
'2018-10-31T11:02:00',1.31358,1.31359,1.31349,1.31353,63.99,1.31368,1.31371,1.3136,1.31364,75.49,False
'2018-10-31T11:03:00',1.31353,1.31353,1.31336,1.31342,64.35,1.31365,1.31365,1.31347,1.31352,60.04,False
'2018-10-31T11:04:00',1.31341,1.31346,1.31339,1.31339,31.41,1.31351,1.31356,1.31348,1.31351,20.0,False
'2018-10-31T11:05:00',1.3134,1.31343,1.3133,1.31333,60.42,1.31351,1.31354,1.31341,1.31345,52.25,False
'2018-10-31T11:06:00',1.31334,1.31335,1.31324,1.31325,57.31,1.31345,1.31346,1.31334,1.31335,47.99,False
'2018-10-31T11:07:00',1.31324,1.31326,1.31316,1.31321,45.85,1.31335,1.31337,1.31327,1.31329,30.5,False
'2018-10-31T11:08:00',1.31321,1.31321,1.31306,1.31306,67.55,1.31328,1.3133,1.31316,1.31317,43.0,False
'2018-10-31T11:09:00',1.31306,1.31316,1.31301,1.31307,78.87,1.31315,1.31327,1.31311,1.31317,62.5,True
'2018-10-31T11:10:00',1.31306,1.31318,1.31305,1.31315,45.32,1.31316,1.31327,1.31316,1.31326,33.5,False
'2018-10-31T11:11:00',1.31316,1.31316,1.31306,1.31308,36.87,1.31326,1.31326,1.31317,1.31317,29.62,True
'2018-10-31T11:12:00',1.31307,1.31324,1.31307,1.31324,34.37,1.31317,1.31335,1.31317,1.31335,26.5,True
'2018-10-31T11:13:00',1.31325,1.31329,1.31317,1.31317,51.37,1.31335,1.31339,1.31326,1.31326,36.25,False
'2018-10-31T11:14:00',1.31316,1.31325,1.31313,1.3132,57.0,1.31326,1.31335,1.31322,1.3133,40.0,True
'2018-10-31T11:15:00',1.31319,1.31326,1.31319,1.31325,31.99,1.3133,1.31335,1.3133,1.31334,28.5,True
'2018-10-31T11:16:00',1.31324,1.31331,1.31301,1.31316,89.75,1.31334,1.3134,1.31312,1.31326,87.29,True
'2018-10-31T11:17:00',1.31318,1.31333,1.31318,1.31326,56.24,1.31328,1.31344,1.31328,1.31338,56.07,False
'2018-10-31T11:18:00',1.31326,1.3133,1.31324,1.3133,60.99,1.31337,1.31339,1.31334,1.31338,55.22,True
'2018-10-31T11:19:00',1.3133,1.3133,1.31314,1.31316,74.67,1.31341,1.31341,1.31325,1.31327,75.3,False
'2018-10-31T11:20:00',1.31316,1.31317,1.31302,1.31308,92.65,1.31328,1.31329,1.31313,1.31321,78.24,True
'2018-10-31T11:21:00',1.31309,1.31328,1.31309,1.31326,48.49,1.31321,1.3134,1.31321,1.31337,47.52,True
'2018-10-31T11:22:00',1.31325,1.31329,1.31324,1.31326,42.56,1.31337,1.3134,1.31334,1.31337,49.5,True
'2018-10-31T11:23:00',1.31326,1.31333,1.31326,1.31329,53.12,1.31338,1.31345,1.31338,1.3134,51.45,False
'2018-10-31T11:24:00',1.31329,1.31333,1.31321,1.31321,23.82,1.31338,1.31343,1.31332,1.31333,24.12,True
'2018-10-31T11:25:00',1.31324,1.31335,1.31324,1.31335,14.87,1.31335,1.31346,1.31335,1.31346,14.07,True
'2018-10-31T11:26:00',1.31335,1.31341,1.31334,1.31337,42.06,1.31346,1.31353,1.31345,1.31349,35.25,False
'2018-10-31T11:27:00',1.31341,1.31341,1.31335,1.31336,35.74,1.31352,1.31353,1.31346,1.31346,37.06,True
'2018-10-31T11:28:00',1.31335,1.31343,1.31335,1.31343,46.5,1.31346,1.31354,1.31346,1.31354,35.98,True
'2018-10-31T11:29:00',1.31342,1.3136,1.31335,1.31355,81.62,1.31354,1.31372,1.31346,1.31366,101.9,True
'2018-10-31T11:30:00',1.31354,1.31361,1.31352,1.31355,71.75,1.31365,1.31372,1.31363,1.31365,76.96,False
'2018-10-31T11:31:00',1.31354,1.3136,1.31348,1.31359,77.95,1.31364,1.31371,1.31355,1.3137,74.9,True
'2018-10-31T11:32:00',1.31357,1.31362,1.31352,1.31356,54.69,1.31368,1.31373,1.31363,1.31367,50.94,True
'2018-10-31T11:33:00',1.31356,1.31364,1.31348,1.3136,55.37,1.31366,1.31375,1.3136,1.31371,47.74,True
'2018-10-31T11:34:00',1.31359,1.31371,1.31357,1.31367,69.45,1.31371,1.31382,1.31369,1.31378,62.85,False
'2018-10-31T11:35:00',1.31367,1.31369,1.31362,1.31362,56.87,1.31379,1.3138,1.31372,1.31372,44.62,True
'2018-10-31T11:36:00',1.31365,1.3137,1.31365,1.3137,60.25,1.31375,1.3138,1.31375,1.31379,62.73,True
'2018-10-31T11:37:00',1.3137,1.31378,1.3137,1.31378,34.25,1.3138,1.31389,1.3138,1.31389,51.29,True
'2018-10-31T11:38:00',1.31378,1.31388,1.31378,1.31388,32.0,1.31388,1.31398,1.31388,1.31398,45.73,False
'2018-10-31T11:39:00',1.31388,1.31388,1.31385,1.31388,19.5,1.31397,1.31398,1.31396,1.31398,25.24,True
'2018-10-31T11:40:00',1.31388,1.31395,1.31387,1.31387,32.5,1.31397,1.31405,1.31395,1.31395,40.64,False
'2018-10-31T11:41:00',1.31387,1.31389,1.31383,1.31388,30.12,1.31396,1.31397,1.31393,1.31397,42.78,False
'2018-10-31T11:42:00',1.31386,1.31386,1.31377,1.31377,42.0,1.31397,1.31397,1.31386,1.31388,52.91,False
'2018-10-31T11:43:00',1.31378,1.31379,1.31376,1.31377,34.25,1.31389,1.31389,1.31386,1.31387,53.47,False
'2018-10-31T11:44:00',1.31377,1.31378,1.31361,1.31361,53.45,1.31388,1.31389,1.31372,1.31372,74.83,False
'2018-10-31T11:45:00',1.31361,1.31366,1.31342,1.31342,63.82,1.31371,1.31377,1.31354,1.31354,61.0,False
'2018-10-31T11:46:00',1.31342,1.31347,1.31334,1.31346,42.97,1.31352,1.31359,1.31346,1.31359,38.25,False
'2018-10-31T11:47:00',1.31346,1.31346,1.31326,1.31326,37.37,1.31358,1.31358,1.31336,1.31336,33.75,False
'2018-10-31T11:48:00',1.31326,1.31333,1.31309,1.31317,60.18,1.31337,1.31343,1.3132,1.31327,50.37,False
'2018-10-31T11:49:00',1.31315,1.31316,1.3131,1.31312,48.68,1.31325,1.31326,1.3132,1.31323,43.75,False
'2018-10-31T11:50:00',1.31312,1.31312,1.31289,1.31299,50.94,1.31322,1.31322,1.313,1.31309,51.97,False
'2018-10-31T11:51:00',1.31299,1.3131,1.3129,1.31307,68.2,1.31308,1.31321,1.313,1.31319,51.37,True
'2018-10-31T11:52:00',1.31308,1.31311,1.31299,1.31311,34.28,1.31319,1.31322,1.31309,1.31322,29.24,True
'2018-10-31T11:53:00',1.31311,1.31336,1.31311,1.31333,114.17,1.31321,1.31346,1.31321,1.31345,69.82,True
'2018-10-31T11:54:00',1.31333,1.31339,1.31333,1.31336,34.34,1.31345,1.31349,1.31345,1.31346,29.49,True
'2018-10-31T11:55:00',1.31336,1.3134,1.31336,1.3134,12.5,1.31347,1.31349,1.31345,1.31349,12.87,True
'2018-10-31T11:56:00',1.31338,1.31359,1.31338,1.31353,55.92,1.31349,1.3137,1.31349,1.31364,48.56,False
'2018-10-31T11:57:00',1.31353,1.31353,1.31336,1.31337,51.43,1.31362,1.31363,1.31348,1.31348,41.24,False
'2018-10-31T11:58:00',1.31337,1.31342,1.31326,1.31326,46.23,1.31348,1.31352,1.31337,1.31337,42.87,False
'2018-10-31T11:59:00',1.31326,1.31331,1.31326,1.31327,33.5,1.31335,1.3134,1.31335,1.31338,46.85,True
'2018-10-31T12:00:00',1.31329,1.31339,1.31329,1.31337,25.0,1.31339,1.31348,1.31339,1.31346,30.44,False
'2018-10-31T12:01:00',1.31336,1.31336,1.31317,1.31318,21.25,1.31346,1.31346,1.31325,1.31325,20.28,False
'2018-10-31T12:02:00',1.31324,1.31327,1.31309,1.31317,41.75,1.31331,1.31334,1.31319,1.31327,36.87,False
'2018-10-31T12:03:00',1.31316,1.31316,1.31307,1.31308,46.5,1.31326,1.31326,1.31318,1.31319,57.85,True
'2018-10-31T12:04:00',1.31309,1.31316,1.31306,1.31316,43.75,1.31319,1.31328,1.31318,1.31328,40.69,True
'2018-10-31T12:05:00',1.31316,1.31317,1.31315,1.31316,27.25,1.31328,1.31328,1.31327,1.31327,31.57,True
'2018-10-31T12:06:00',1.31316,1.31319,1.31308,1.31319,30.75,1.31328,1.31328,1.3132,1.31328,30.39,True
'2018-10-31T12:07:00',1.31317,1.3133,1.31317,1.31328,53.62,1.31328,1.31341,1.31328,1.31338,48.14,True
'2018-10-31T12:08:00',1.31327,1.31337,1.31327,1.31335,18.75,1.31338,1.31348,1.31338,1.31346,20.03,False
'2018-10-31T12:09:00',1.31334,1.31335,1.31315,1.31315,22.62,1.31346,1.31346,1.31327,1.31327,22.73,False
'2018-10-31T12:10:00',1.31314,1.31329,1.31309,1.31324,67.74,1.31325,1.3134,1.3132,1.31335,58.3,True
'2018-10-31T12:11:00',1.31326,1.31342,1.31326,1.31342,15.75,1.31336,1.31353,1.31336,1.31353,21.61,True
'2018-10-31T12:12:00',1.3134,1.31343,1.31323,1.31324,36.0,1.31348,1.31354,1.31334,1.31334,49.51,False
'2018-10-31T12:13:00',1.31324,1.31324,1.31314,1.31316,30.12,1.31332,1.31332,1.31324,1.31327,34.86,False
'2018-10-31T12:14:00',1.31314,1.31317,1.31305,1.31317,83.24,1.31325,1.31328,1.31315,1.31327,83.86,True
'2018-10-31T12:15:00',1.31316,1.31335,1.31316,1.31334,61.11,1.31327,1.31347,1.31327,1.31345,75.98,True
'2018-10-31T12:16:00',1.31336,1.31346,1.31334,1.31345,93.94,1.31346,1.31358,1.31345,1.31357,108.04,True
'2018-10-31T12:17:00',1.31346,1.31351,1.31334,1.31334,67.27,1.31358,1.31363,1.31346,1.31346,72.67,False
'2018-10-31T12:18:00',1.31335,1.31351,1.31334,1.31351,48.06,1.31347,1.31363,1.31345,1.31363,47.11,True
'2018-10-31T12:19:00',1.31352,1.3136,1.31348,1.31354,89.09,1.31363,1.31371,1.3136,1.31365,97.36,False
'2018-10-31T12:20:00',1.31352,1.31355,1.31347,1.31348,97.29,1.31363,1.31366,1.31358,1.31359,91.86,False
'2018-10-31T12:21:00',1.31349,1.31353,1.31349,1.31351,77.95,1.3136,1.31364,1.3136,1.31363,63.91,False
'2018-10-31T12:22:00',1.31352,1.31352,1.31339,1.31341,46.97,1.31363,1.31363,1.3135,1.31352,41.36,False
'2018-10-31T12:23:00',1.31341,1.31342,1.31338,1.31342,85.8,1.31352,1.31354,1.31348,1.31353,58.99,True
'2018-10-31T12:24:00',1.31343,1.3135,1.31311,1.31318,89.41,1.31353,1.3136,1.31322,1.3133,78.53,False
'2018-10-31T12:25:00',1.31318,1.31328,1.31304,1.31325,91.97,1.31329,1.31339,1.31315,1.31336,88.37,False
'2018-10-31T12:26:00',1.31325,1.31327,1.31299,1.31306,86.64,1.31337,1.31337,1.3131,1.31314,94.48,False
'2018-10-31T12:27:00',1.31307,1.3131,1.31288,1.31292,112.22,1.31316,1.3132,1.31298,1.31301,112.49,False
'2018-10-31T12:28:00',1.3129,1.31294,1.31286,1.3129,69.14,1.31301,1.31304,1.31295,1.313,66.12,True
'2018-10-31T12:29:00',1.3129,1.31299,1.31285,1.31285,84.2,1.31298,1.31309,1.31295,1.31295,71.37,False
'2018-10-31T12:30:00',1.31284,1.31286,1.31276,1.31282,82.2,1.31294,1.31294,1.31284,1.3129,75.75,True
'2018-10-31T12:31:00',1.31282,1.31287,1.31282,1.31286,29.62,1.31291,1.31295,1.3129,1.31292,25.5,True
'2018-10-31T12:32:00',1.31286,1.31291,1.31286,1.31289,35.5,1.31294,1.31301,1.31292,1.31298,30.5,False
'2018-10-31T12:33:00',1.31289,1.3129,1.31286,1.31286,37.37,1.31299,1.313,1.31291,1.31292,25.5,False
'2018-10-31T12:34:00',1.31286,1.31289,1.31282,1.31282,31.75,1.31293,1.31297,1.31289,1.31292,26.0,False
'2018-10-31T12:35:00',1.31283,1.31289,1.31282,1.31283,44.0,1.31292,1.31297,1.3129,1.31291,35.0,False
'2018-10-31T12:36:00',1.31282,1.31287,1.3128,1.31284,74.0,1.31291,1.31298,1.3129,1.31294,82.43,False
'2018-10-31T12:37:00',1.31285,1.31287,1.3128,1.31283,61.87,1.31295,1.31298,1.31291,1.31294,62.86,True
'2018-10-31T12:38:00',1.31282,1.31288,1.31281,1.31284,48.0,1.31294,1.31299,1.31289,1.31292,51.61,False
'2018-10-31T12:39:00',1.31283,1.31284,1.31277,1.31284,42.5,1.31292,1.31292,1.31284,1.31292,35.0,True
'2018-10-31T12:40:00',1.31283,1.31288,1.31283,1.31284,33.75,1.31292,1.31297,1.31291,1.31292,30.5,True
'2018-10-31T12:41:00',1.31283,1.3129,1.31282,1.31283,33.25,1.31292,1.31298,1.31291,1.31291,28.87,False
'2018-10-31T12:42:00',1.31285,1.31289,1.3128,1.31282,36.0,1.31293,1.31297,1.31288,1.3129,31.0,False
'2018-10-31T12:43:00',1.31283,1.31286,1.31282,1.31283,24.25,1.3129,1.31294,1.3129,1.31291,21.0,True
'2018-10-31T12:44:00',1.31284,1.31287,1.31282,1.31283,33.5,1.31292,1.31295,1.3129,1.3129,30.0,True
'2018-10-31T12:45:00',1.31282,1.31289,1.31282,1.31283,26.25,1.3129,1.31299,1.3129,1.31294,26.24,True
'2018-10-31T12:46:00',1.31284,1.31291,1.31283,1.31284,55.87,1.31294,1.31301,1.31293,1.31294,59.0,False
'2018-10-31T12:47:00',1.31283,1.31291,1.31283,1.3129,15.62,1.31294,1.31301,1.31294,1.313,20.26,False
'2018-10-31T12:48:00',1.31289,1.3129,1.31283,1.31289,38.0,1.313,1.313,1.31293,1.313,51.3,True
'2018-10-31T12:49:00',1.3129,1.31293,1.31284,1.3129,37.12,1.313,1.31304,1.31293,1.313,54.14,False
'2018-10-31T12:50:00',1.31291,1.31291,1.31284,1.3129,22.62,1.313,1.31301,1.31295,1.313,38.98,False
'2018-10-31T12:51:00',1.31289,1.31289,1.31282,1.31282,16.62,1.313,1.313,1.3129,1.3129,29.37,False
'2018-10-31T12:52:00',1.31281,1.31285,1.31272,1.31273,85.62,1.3129,1.31294,1.31281,1.31284,108.05,False
'2018-10-31T12:53:00',1.31273,1.31282,1.31273,1.31274,59.62,1.31283,1.31291,1.31282,1.31284,65.36,False
'2018-10-31T12:54:00',1.31276,1.31279,1.31273,1.31273,48.5,1.31287,1.31287,1.31282,1.31284,52.5,True
'2018-10-31T12:55:00',1.31273,1.31281,1.31271,1.31281,73.25,1.31283,1.31291,1.31281,1.31291,87.61,True
'2018-10-31T12:56:00',1.31281,1.31294,1.31273,1.31284,53.5,1.31292,1.31304,1.31284,1.31295,66.35,True
'2018-10-31T12:57:00',1.31283,1.31307,1.31281,1.31306,79.93,1.31294,1.31318,1.31292,1.31317,91.79,True
'2018-10-31T12:58:00',1.31307,1.3132,1.31302,1.31317,82.73,1.31317,1.31331,1.31311,1.31327,71.5,True
'2018-10-31T12:59:00',1.31322,1.31324,1.31316,1.31323,49.25,1.31329,1.31335,1.31327,1.31334,41.31,True
'2018-10-31T13:00:00',1.31324,1.31329,1.31324,1.31328,43.62,1.31334,1.31336,1.31333,1.31335,56.37,True
'2018-10-31T13:01:00',1.31328,1.31333,1.31323,1.31324,65.37,1.31336,1.31343,1.31331,1.31335,84.71,False
'2018-10-31T13:02:00',1.31325,1.31326,1.31305,1.31318,111.8,1.31335,1.31336,1.31315,1.31329,112.25,True
'2018-10-31T13:03:00',1.31318,1.31326,1.31313,1.31323,59.94,1.31327,1.31337,1.31324,1.31332,56.17,True
'2018-10-31T13:04:00',1.31322,1.31329,1.31316,1.31326,61.25,1.31332,1.3134,1.31327,1.31333,63.07,False
'2018-10-31T13:05:00',1.31324,1.31324,1.31305,1.31306,14.0,1.31332,1.31332,1.31313,1.31313,15.25,False
'2018-10-31T13:06:00',1.31307,1.31307,1.31297,1.31298,15.24,1.31313,1.31313,1.31308,1.31308,13.5,False
'2018-10-31T13:07:00',1.31297,1.31302,1.31279,1.31284,61.87,1.31307,1.31308,1.31288,1.31293,55.71,False
'2018-10-31T13:08:00',1.31283,1.31289,1.31272,1.31273,64.99,1.31293,1.31293,1.31283,1.31284,64.35,False
'2018-10-31T13:09:00',1.31276,1.31279,1.31264,1.31264,46.9,1.31285,1.31291,1.31275,1.31275,60.35,False
'2018-10-31T13:10:00',1.31263,1.31269,1.31256,1.31256,41.37,1.31274,1.31279,1.31264,1.31266,50.23,False
'2018-10-31T13:11:00',1.31255,1.31263,1.31255,1.31262,37.5,1.31266,1.31273,1.31264,1.31272,59.57,False
'2018-10-31T13:12:00',1.31262,1.31262,1.31244,1.31245,23.5,1.31273,1.31273,1.31249,1.31254,19.62,False
'2018-10-31T13:13:00',1.31243,1.31244,1.31236,1.31236,36.45,1.3125,1.31253,1.31243,1.31244,27.62,False
'2018-10-31T13:14:00',1.31236,1.31236,1.31214,1.31221,113.16,1.31243,1.31249,1.31236,1.3124,84.5,True
'2018-10-31T13:15:00',1.31221,1.3126,1.31215,1.31255,127.94,1.3124,1.31269,1.31232,1.31267,128.84,False
'2018-10-31T13:16:00',1.31254,1.31257,1.3124,1.3124,136.72,1.31266,1.31268,1.3125,1.3125,137.31,True
'2018-10-31T13:17:00',1.31241,1.31292,1.31241,1.31283,84.62,1.3125,1.31301,1.3125,1.31292,89.57,False
'2018-10-31T13:18:00',1.31282,1.31282,1.31258,1.31259,154.33,1.31292,1.31292,1.31271,1.31271,124.12,False
'2018-10-31T13:19:00',1.31259,1.3126,1.31217,1.31217,149.05,1.3127,1.31271,1.31227,1.31227,131.98,False
'2018-10-31T13:20:00',1.31217,1.31233,1.31209,1.31232,131.28,1.31226,1.31243,1.3122,1.31241,124.57,True
'2018-10-31T13:21:00',1.3123,1.31242,1.31229,1.31232,75.7,1.31241,1.31251,1.31239,1.31242,68.75,True
'2018-10-31T13:22:00',1.31233,1.31262,1.31233,1.31255,58.1,1.31242,1.31272,1.31242,1.31265,57.73,False
'2018-10-31T13:23:00',1.31254,1.31256,1.31236,1.31238,80.72,1.31265,1.31267,1.31247,1.31249,92.62,True
'2018-10-31T13:24:00',1.31238,1.31264,1.31228,1.31247,98.64,1.31248,1.31274,1.31238,1.31258,121.44,False
'2018-10-31T13:25:00',1.31247,1.31251,1.31219,1.31222,83.38,1.31259,1.31261,1.3123,1.31232,84.28,False
'2018-10-31T13:26:00',1.31222,1.31229,1.31208,1.31213,44.07,1.31231,1.3124,1.31217,1.31222,40.25,False
'2018-10-31T13:27:00',1.31214,1.31214,1.31196,1.312,74.25,1.31224,1.31224,1.31205,1.31209,52.12,False
'2018-10-31T13:28:00',1.312,1.31201,1.31174,1.31192,98.76,1.3121,1.3121,1.31182,1.31201,93.75,True
'2018-10-31T13:29:00',1.31192,1.31247,1.31189,1.31228,116.52,1.312,1.31259,1.31197,1.31245,117.88,False
'2018-10-31T13:30:00',1.31227,1.31229,1.31098,1.31114,338.39,1.31244,1.31247,1.31109,1.31126,325.48,False
'2018-10-31T13:31:00',1.31118,1.31159,1.31109,1.3112,158.77,1.31132,1.31171,1.31119,1.31132,267.89,False
'2018-10-31T13:32:00',1.31119,1.31135,1.31084,1.31113,127.5,1.31128,1.31148,1.31092,1.31126,150.34,True
'2018-10-31T13:33:00',1.31113,1.31182,1.31085,1.31171,145.57,1.31125,1.31192,1.31097,1.31182,126.42,False
'2018-10-31T13:34:00',1.31164,1.31167,1.31126,1.31128,88.06,1.31174,1.31178,1.31137,1.3114,85.37,True
'2018-10-31T13:35:00',1.31132,1.31169,1.31132,1.31161,181.35,1.31142,1.31182,1.31142,1.31168,124.18,True
'2018-10-31T13:36:00',1.31162,1.31194,1.31162,1.3117,121.5,1.31171,1.31207,1.31171,1.31181,94.62,False
'2018-10-31T13:37:00',1.31169,1.31189,1.3115,1.31189,76.89,1.31181,1.31199,1.31162,1.31199,70.14,True
'2018-10-31T13:38:00',1.3119,1.3121,1.31189,1.31205,60.7,1.31199,1.31222,1.31199,1.31216,59.94,True
'2018-10-31T13:39:00',1.31204,1.31224,1.31185,1.31223,76.23,1.31213,1.31233,1.31196,1.31232,87.06,True
'2018-10-31T13:40:00',1.31225,1.31259,1.31213,1.31241,122.19,1.31232,1.3127,1.31224,1.31253,160.57,False
'2018-10-31T13:41:00',1.3124,1.3124,1.31211,1.31225,69.39,1.31253,1.31253,1.3122,1.31234,66.62,True
'2018-10-31T13:42:00',1.31224,1.31275,1.31224,1.31267,83.85,1.31234,1.31285,1.31234,1.31276,72.66,True
'2018-10-31T13:43:00',1.31269,1.31331,1.31269,1.31322,154.2,1.31276,1.31342,1.31276,1.31333,128.34,False
'2018-10-31T13:44:00',1.31322,1.31323,1.3128,1.3128,108.69,1.31332,1.31333,1.3129,1.31291,93.49,False
'2018-10-31T13:45:00',1.31281,1.31289,1.31272,1.31273,79.96,1.31291,1.31299,1.31284,1.31284,72.86,True
'2018-10-31T13:46:00',1.31273,1.31293,1.31265,1.31293,73.25,1.31283,1.31305,1.31275,1.31304,75.59,True
'2018-10-31T13:47:00',1.31294,1.31323,1.31291,1.31311,120.44,1.31304,1.31335,1.31302,1.31322,108.49,True
'2018-10-31T13:48:00',1.31311,1.31331,1.31311,1.31322,105.78,1.31323,1.31343,1.31323,1.31334,96.59,True
'2018-10-31T13:49:00',1.31323,1.31333,1.31323,1.31326,91.68,1.31335,1.31344,1.31335,1.31337,62.22,True
'2018-10-31T13:50:00',1.31325,1.31336,1.31299,1.31313,131.37,1.31337,1.31345,1.31311,1.31325,110.11,False
'2018-10-31T13:51:00',1.31311,1.31313,1.31263,1.31281,124.0,1.31321,1.31323,1.31274,1.31293,123.0,False
'2018-10-31T13:52:00',1.31281,1.31288,1.31261,1.31276,111.99,1.31292,1.31299,1.31273,1.31284,94.22,True
'2018-10-31T13:53:00',1.31277,1.31307,1.31277,1.31292,59.4,1.31285,1.31318,1.31285,1.313,57.61,True
'2018-10-31T13:54:00',1.31291,1.31313,1.31291,1.31304,114.32,1.31299,1.31322,1.31299,1.31316,114.78,True
'2018-10-31T13:55:00',1.31305,1.31317,1.31298,1.31299,105.65,1.31317,1.31329,1.3131,1.3131,83.35,False
'2018-10-31T13:56:00',1.31298,1.31313,1.31296,1.31313,92.12,1.3131,1.31324,1.31308,1.31324,94.66,True
'2018-10-31T13:57:00',1.31312,1.31316,1.31305,1.3131,68.02,1.31324,1.31327,1.31317,1.31319,58.75,True
'2018-10-31T13:58:00',1.31309,1.31332,1.31306,1.31331,65.1,1.31319,1.31343,1.31318,1.31342,51.2,True
'2018-10-31T13:59:00',1.3133,1.31333,1.31313,1.31322,92.56,1.31342,1.31345,1.31326,1.31333,76.85,False
'2018-10-31T14:00:00',1.31321,1.31322,1.31312,1.31314,81.2,1.31333,1.31333,1.31323,1.31324,72.95,True
'2018-10-31T14:01:00',1.31314,1.31328,1.31305,1.31305,40.12,1.31323,1.31339,1.31315,1.31315,39.75,False
'2018-10-31T14:02:00',1.31306,1.31307,1.31299,1.31307,26.25,1.31315,1.31316,1.31309,1.31316,24.25,True
'2018-10-31T14:03:00',1.31308,1.3133,1.31303,1.31304,97.15,1.31316,1.31341,1.31313,1.31315,77.7,True
'2018-10-31T14:04:00',1.31305,1.31335,1.31305,1.31335,77.64,1.31316,1.31343,1.31315,1.31343,62.5,True
'2018-10-31T14:05:00',1.31336,1.31373,1.31335,1.31372,78.12,1.31344,1.31384,1.31343,1.31382,94.26,True
'2018-10-31T14:06:00',1.31374,1.31374,1.31363,1.31366,45.25,1.31383,1.31383,1.31374,1.31377,48.25,False
'2018-10-31T14:07:00',1.31368,1.31371,1.3132,1.3132,79.68,1.31377,1.31382,1.3133,1.3133,83.89,False
'2018-10-31T14:08:00',1.31321,1.31327,1.31298,1.31303,103.27,1.31333,1.31338,1.31308,1.31314,105.87,False
'2018-10-31T14:09:00',1.31304,1.31315,1.31303,1.31314,53.48,1.31314,1.31326,1.31314,1.31325,55.1,False
'2018-10-31T14:10:00',1.31312,1.31314,1.31305,1.31313,47.37,1.31323,1.31325,1.31314,1.31324,50.56,True
'2018-10-31T14:11:00',1.31313,1.31329,1.31313,1.31323,61.0,1.31324,1.3134,1.31323,1.31333,74.86,True
'2018-10-31T14:12:00',1.31322,1.3133,1.31314,1.31322,68.17,1.31333,1.31339,1.31324,1.31332,56.99,False
'2018-10-31T14:13:00',1.31322,1.31322,1.31305,1.31305,70.87,1.31331,1.31332,1.31314,1.31315,49.37,False
'2018-10-31T14:14:00',1.31304,1.31305,1.31286,1.31288,82.18,1.31315,1.31315,1.31296,1.31297,83.35,True
'2018-10-31T14:15:00',1.31288,1.31305,1.31287,1.31305,97.26,1.31298,1.31316,1.31298,1.31316,87.89,True
'2018-10-31T14:16:00',1.31306,1.31315,1.31303,1.31304,55.61,1.31316,1.31325,1.31313,1.31314,70.05,False
'2018-10-31T14:17:00',1.31304,1.31304,1.31287,1.31288,69.15,1.31315,1.31315,1.31297,1.31298,76.82,True
'2018-10-31T14:18:00',1.31289,1.31307,1.31282,1.31307,40.45,1.31298,1.31317,1.31292,1.31317,52.87,True
'2018-10-31T14:19:00',1.31306,1.31323,1.31305,1.31306,68.68,1.31317,1.31333,1.31313,1.31316,90.98,True
'2018-10-31T14:20:00',1.31305,1.31333,1.31302,1.31333,85.7,1.31315,1.31341,1.31313,1.31341,119.24,True
'2018-10-31T14:21:00',1.31332,1.31342,1.31325,1.3134,79.25,1.31341,1.31351,1.31334,1.31349,95.04,True
'2018-10-31T14:22:00',1.31341,1.31354,1.31337,1.31344,90.73,1.3135,1.31362,1.31346,1.31355,103.32,True
'2018-10-31T14:23:00',1.31345,1.3136,1.31345,1.31359,67.75,1.31355,1.31368,1.31355,1.31367,73.45,True
'2018-10-31T14:24:00',1.31359,1.31364,1.31354,1.31357,35.0,1.31369,1.31374,1.31364,1.31368,45.28,False
'2018-10-31T14:25:00',1.31356,1.31359,1.31348,1.31348,34.5,1.31367,1.31369,1.31357,1.3136,39.3,False
'2018-10-31T14:26:00',1.31348,1.31354,1.3134,1.31344,67.85,1.31359,1.31366,1.31351,1.31356,73.04,False
'2018-10-31T14:27:00',1.31345,1.31345,1.3132,1.3132,48.02,1.31356,1.31356,1.31331,1.31331,48.66,False
'2018-10-31T14:28:00',1.31316,1.31319,1.31285,1.31288,85.8,1.31326,1.31331,1.31296,1.31299,87.39,True
'2018-10-31T14:29:00',1.31288,1.31331,1.31288,1.31331,83.04,1.313,1.31343,1.31299,1.31343,80.08,True
'2018-10-31T14:30:00',1.31326,1.3134,1.31324,1.31329,71.0,1.31336,1.31352,1.31334,1.3134,73.09,False
'2018-10-31T14:31:00',1.31329,1.31329,1.31305,1.31305,100.87,1.31339,1.31339,1.31317,1.31317,119.57,False
'2018-10-31T14:32:00',1.31306,1.31328,1.31296,1.31324,102.69,1.31317,1.31339,1.31308,1.31334,100.83,True
'2018-10-31T14:33:00',1.31323,1.3134,1.31315,1.31333,118.36,1.31334,1.31351,1.31327,1.31343,112.35,True
'2018-10-31T14:34:00',1.31333,1.31349,1.31333,1.31348,89.17,1.31342,1.3136,1.31342,1.31359,136.6,True
'2018-10-31T14:35:00',1.31349,1.31373,1.31349,1.31372,139.13,1.31359,1.31384,1.31359,1.31383,140.84,True
'2018-10-31T14:36:00',1.31372,1.31392,1.31367,1.31374,107.68,1.31384,1.31401,1.31379,1.31386,93.86,False
'2018-10-31T14:37:00',1.31374,1.31374,1.31365,1.31365,51.44,1.31385,1.31386,1.31376,1.31377,58.6,False
'2018-10-31T14:38:00',1.31363,1.31373,1.3136,1.31366,63.14,1.31371,1.31383,1.31369,1.31377,81.46,False
'2018-10-31T14:39:00',1.31371,1.31371,1.31353,1.31354,86.0,1.3138,1.3138,1.31362,1.31366,81.06,False
'2018-10-31T14:40:00',1.31354,1.31363,1.31348,1.31356,73.62,1.31365,1.31374,1.3136,1.31366,61.77,False
'2018-10-31T14:41:00',1.31356,1.31356,1.31342,1.31342,29.74,1.31367,1.31368,1.31354,1.31354,26.24,False
'2018-10-31T14:42:00',1.31343,1.31344,1.3133,1.3134,37.1,1.31354,1.31355,1.31341,1.3135,42.6,False
'2018-10-31T14:43:00',1.31339,1.31339,1.31333,1.31334,59.5,1.31347,1.3135,1.31342,1.31346,59.74,True
'2018-10-31T14:44:00',1.31335,1.3134,1.31331,1.31338,84.25,1.31346,1.31351,1.31341,1.31351,79.11,True
'2018-10-31T14:45:00',1.3134,1.31341,1.31331,1.3134,61.25,1.31351,1.31352,1.31344,1.31351,60.11,False
'2018-10-31T14:46:00',1.31339,1.3134,1.31339,1.31339,7.0,1.31351,1.31351,1.3135,1.31351,4.0,True
'2018-10-31T14:47:00',1.31345,1.31351,1.31338,1.31338,71.2,1.31355,1.31362,1.31347,1.31349,71.87,True
'2018-10-31T14:48:00',1.31337,1.31359,1.31337,1.31357,57.62,1.31348,1.3137,1.31348,1.31368,58.12,True
'2018-10-31T14:49:00',1.31358,1.31369,1.31356,1.31358,48.0,1.31369,1.31379,1.31366,1.31369,47.48,False
'2018-10-31T14:50:00',1.31359,1.31369,1.3135,1.31361,91.61,1.31369,1.31379,1.3136,1.31371,103.91,True
'2018-10-31T14:51:00',1.31361,1.31377,1.31361,1.31361,75.12,1.31372,1.31387,1.3137,1.31371,78.99,False
'2018-10-31T14:52:00',1.31362,1.31371,1.3135,1.31369,70.0,1.31371,1.3138,1.31359,1.31378,94.57,False
'2018-10-31T14:53:00',1.31368,1.31368,1.31341,1.3135,48.49,1.31378,1.31378,1.31351,1.31361,54.75,False
'2018-10-31T14:54:00',1.31351,1.31351,1.31339,1.31343,48.61,1.31361,1.31361,1.31349,1.31352,48.37,True
'2018-10-31T14:55:00',1.31342,1.31358,1.31342,1.3135,32.75,1.31352,1.31369,1.31352,1.3136,38.44,False
'2018-10-31T14:56:00',1.3135,1.31352,1.31331,1.31333,52.11,1.31361,1.31362,1.31342,1.31343,62.61,False
'2018-10-31T14:57:00',1.31334,1.31341,1.31318,1.31324,55.49,1.31343,1.31351,1.31328,1.31333,62.08,False
'2018-10-31T14:58:00',1.31325,1.31334,1.31317,1.31318,132.66,1.31334,1.31343,1.31327,1.31328,130.48,False
'2018-10-31T14:59:00',1.31317,1.31327,1.31283,1.31286,132.48,1.31328,1.31337,1.31293,1.31297,126.0,False
'2018-10-31T15:00:00',1.31285,1.313,1.31278,1.3128,115.25,1.31296,1.3131,1.31285,1.3129,138.06,True
'2018-10-31T15:01:00',1.31281,1.31303,1.31271,1.31272,123.53,1.3129,1.31313,1.31282,1.31283,109.26,False
'2018-10-31T15:02:00',1.31269,1.31269,1.31253,1.31254,100.05,1.31273,1.31274,1.31263,1.31265,106.84,True
'2018-10-31T15:03:00',1.31255,1.31288,1.31254,1.31283,107.26,1.31265,1.31298,1.31265,1.31292,116.28,True
'2018-10-31T15:04:00',1.31282,1.31315,1.31282,1.31301,94.59,1.31292,1.31325,1.31292,1.3131,97.77,True
'2018-10-31T15:05:00',1.313,1.31317,1.31297,1.31316,71.0,1.3131,1.31327,1.31307,1.31326,78.47,True
'2018-10-31T15:06:00',1.31315,1.3135,1.31307,1.31349,85.72,1.31325,1.31361,1.31318,1.31361,94.96,True
'2018-10-31T15:07:00',1.31351,1.31351,1.3129,1.3129,103.77,1.31361,1.31361,1.31301,1.31301,112.35,False
'2018-10-31T15:08:00',1.31291,1.31293,1.31282,1.31283,82.74,1.31302,1.31302,1.31292,1.31293,81.0,True
'2018-10-31T15:09:00',1.31285,1.31353,1.31284,1.31353,94.57,1.31293,1.31364,1.31293,1.31363,85.99,True
'2018-10-31T15:10:00',1.31354,1.31364,1.31345,1.31348,102.22,1.31364,1.31375,1.31355,1.31355,86.98,False
'2018-10-31T15:11:00',1.31347,1.31347,1.31312,1.31315,84.37,1.31355,1.31355,1.31321,1.31324,83.9,False
'2018-10-31T15:12:00',1.31315,1.31321,1.31305,1.3131,89.11,1.31325,1.31331,1.31313,1.31317,80.95,False
'2018-10-31T15:13:00',1.31309,1.31309,1.31283,1.31305,61.5,1.31317,1.31317,1.31291,1.31312,70.0,True
'2018-10-31T15:14:00',1.31305,1.31323,1.31299,1.31301,70.0,1.31313,1.3133,1.31305,1.31309,80.5,False
'2018-10-31T15:15:00',1.31299,1.31304,1.31271,1.31273,75.59,1.31307,1.31312,1.31282,1.31284,72.86,False
'2018-10-31T15:16:00',1.31274,1.31284,1.31268,1.31271,76.94,1.31284,1.31293,1.31279,1.31282,79.34,True
'2018-10-31T15:17:00',1.31272,1.31291,1.31246,1.31254,97.95,1.31283,1.31302,1.31257,1.31265,100.9,False
'2018-10-31T15:18:00',1.31255,1.31256,1.3123,1.31235,92.72,1.31266,1.31267,1.3124,1.31246,78.6,True
'2018-10-31T15:19:00',1.31237,1.31263,1.3123,1.31263,61.75,1.31248,1.31274,1.31241,1.31273,68.96,True
'2018-10-31T15:20:00',1.31259,1.31277,1.31257,1.31275,31.82,1.31269,1.31285,1.31267,1.31284,32.01,True
'2018-10-31T15:21:00',1.31275,1.31301,1.31275,1.31292,66.12,1.31285,1.3131,1.31284,1.31301,95.64,True
'2018-10-31T15:22:00',1.31292,1.31301,1.31282,1.31299,58.25,1.31302,1.31311,1.31293,1.3131,78.52,True
'2018-10-31T15:23:00',1.31299,1.31311,1.31299,1.31307,61.37,1.31309,1.31322,1.31309,1.31317,78.4,True
'2018-10-31T15:24:00',1.31307,1.31312,1.31289,1.31307,68.16,1.31318,1.31322,1.313,1.31318,88.87,False
'2018-10-31T15:25:00',1.31308,1.31308,1.31296,1.31302,45.25,1.31318,1.31319,1.31306,1.31312,49.74,True
'2018-10-31T15:26:00',1.31308,1.31336,1.31308,1.31336,60.75,1.31316,1.31345,1.31316,1.31344,65.44,True
'2018-10-31T15:27:00',1.31336,1.31337,1.31326,1.31329,54.62,1.31343,1.31347,1.31335,1.31338,70.7,False
'2018-10-31T15:28:00',1.31329,1.31329,1.31318,1.31318,19.5,1.31338,1.31338,1.31326,1.31327,17.12,True
'2018-10-31T15:29:00',1.31319,1.31341,1.31318,1.31333,117.51,1.31327,1.3135,1.31327,1.31343,110.23,False
'2018-10-31T15:30:00',1.31333,1.31333,1.31284,1.31308,149.95,1.31341,1.31341,1.31294,1.31316,150.97,False
'2018-10-31T15:31:00',1.31307,1.31307,1.31291,1.31291,78.5,1.31313,1.31314,1.31299,1.31301,71.25,False
'2018-10-31T15:32:00',1.31292,1.31301,1.3127,1.313,77.62,1.31302,1.3131,1.31278,1.3131,75.89,False
'2018-10-31T15:33:00',1.31299,1.313,1.31291,1.31299,44.0,1.31309,1.31309,1.31299,1.31308,45.61,True
'2018-10-31T15:34:00',1.31301,1.31307,1.31274,1.31283,78.75,1.31309,1.31316,1.31283,1.31291,79.37,False
'2018-10-31T15:35:00',1.31283,1.31283,1.31272,1.3128,70.07,1.31293,1.31293,1.31282,1.3129,95.22,False
'2018-10-31T15:36:00',1.31278,1.31282,1.31274,1.31278,55.0,1.31288,1.31292,1.31285,1.31288,74.75,False
'2018-10-31T15:37:00',1.31277,1.31282,1.31273,1.31275,41.4,1.31287,1.31292,1.31282,1.31285,58.99,True
'2018-10-31T15:38:00',1.31276,1.3132,1.31275,1.31319,134.17,1.31286,1.31329,1.31285,1.31327,144.14,False
'2018-10-31T15:39:00',1.31319,1.31319,1.31302,1.31302,72.18,1.31328,1.31328,1.31311,1.31311,64.37,False
'2018-10-31T15:40:00',1.31302,1.3131,1.3128,1.3128,67.36,1.31312,1.31319,1.31289,1.31289,66.35,False
'2018-10-31T15:41:00',1.31282,1.31292,1.31275,1.31284,47.12,1.3129,1.313,1.31284,1.31294,46.7,False
'2018-10-31T15:42:00',1.31285,1.31285,1.31268,1.31272,84.98,1.31295,1.31295,1.31276,1.31281,106.62,True
'2018-10-31T15:43:00',1.31273,1.31304,1.31272,1.31304,78.75,1.31282,1.31316,1.3128,1.31315,86.57,False
'2018-10-31T15:44:00',1.31303,1.31303,1.31266,1.31273,81.53,1.31313,1.31313,1.31277,1.31285,76.5,False
'2018-10-31T15:45:00',1.31274,1.31275,1.31266,1.31273,94.34,1.31285,1.31286,1.31276,1.31283,73.75,True
'2018-10-31T15:46:00',1.31274,1.31292,1.31256,1.31261,122.78,1.31283,1.31302,1.31266,1.31272,112.67,False
'2018-10-31T15:47:00',1.3126,1.3129,1.31251,1.31276,126.91,1.31271,1.31295,1.31262,1.31284,147.05,False
'2018-10-31T15:48:00',1.31276,1.31276,1.31255,1.31256,109.23,1.31285,1.31285,1.31263,1.31266,126.86,False
'2018-10-31T15:49:00',1.31256,1.31267,1.31255,1.31266,43.37,1.31267,1.31277,1.31265,1.31275,46.67,True
'2018-10-31T15:50:00',1.31266,1.31291,1.31266,1.3129,100.4,1.31277,1.31303,1.31276,1.31302,83.96,True
'2018-10-31T15:51:00',1.3129,1.31326,1.31281,1.31322,154.48,1.31299,1.31337,1.31291,1.31333,166.56,True
'2018-10-31T15:52:00',1.31323,1.31343,1.31308,1.31311,127.4,1.31334,1.31354,1.31318,1.31322,128.97,False
'2018-10-31T15:53:00',1.31313,1.31333,1.31313,1.31316,124.25,1.31325,1.31344,1.31324,1.31325,124.61,False
'2018-10-31T15:54:00',1.31316,1.31326,1.31308,1.31317,114.45,1.31327,1.31335,1.31319,1.31328,112.87,True
'2018-10-31T15:55:00',1.31318,1.31335,1.31318,1.31333,85.04,1.31329,1.31344,1.31328,1.31343,94.48,True
'2018-10-31T15:56:00',1.31334,1.31337,1.31304,1.31307,92.81,1.31344,1.31346,1.31315,1.31318,109.8,False
'2018-10-31T15:57:00',1.31308,1.31309,1.31292,1.31301,49.5,1.31318,1.31319,1.31303,1.31311,62.36,True
'2018-10-31T15:58:00',1.31302,1.3134,1.31301,1.31333,103.5,1.31312,1.3135,1.31311,1.31342,122.4,True
'2018-10-31T15:59:00',1.31333,1.3135,1.31332,1.31342,90.32,1.31341,1.3136,1.31341,1.31353,113.91,False
'2018-10-31T16:00:00',1.31341,1.31344,1.3133,1.31332,118.87,1.31352,1.31354,1.31339,1.31342,182.0,False
'2018-10-31T16:01:00',1.31332,1.31336,1.31321,1.31334,112.69,1.31343,1.31346,1.31331,1.31343,136.23,True
'2018-10-31T16:02:00',1.31335,1.31358,1.31333,1.31358,81.5,1.31343,1.31367,1.31343,1.31366,114.65,True
'2018-10-31T16:03:00',1.31357,1.31363,1.31349,1.31362,54.5,1.31366,1.31372,1.31357,1.31372,71.59,False
'2018-10-31T16:04:00',1.31361,1.31362,1.31353,1.31353,28.12,1.31372,1.31372,1.31363,1.31364,34.0,False
'2018-10-31T16:05:00',1.31352,1.31355,1.31317,1.31326,80.07,1.31364,1.31365,1.31327,1.31335,85.69,False
'2018-10-31T16:06:00',1.31326,1.31326,1.31317,1.31325,93.33,1.31333,1.31336,1.31327,1.31335,60.44,True
'2018-10-31T16:07:00',1.31325,1.31329,1.31302,1.31303,93.15,1.31334,1.31339,1.3131,1.3131,74.12,False
'2018-10-31T16:08:00',1.31303,1.31322,1.31301,1.31321,85.74,1.31313,1.31332,1.3131,1.3133,88.69,True
'2018-10-31T16:09:00',1.3132,1.31347,1.3132,1.31344,75.07,1.31329,1.31356,1.31329,1.31355,103.12,False
'2018-10-31T16:10:00',1.31345,1.31345,1.31337,1.31345,29.82,1.31355,1.31356,1.31346,1.31354,40.0,False
'2018-10-31T16:11:00',1.31344,1.31345,1.31335,1.31343,32.43,1.31354,1.31355,1.31345,1.31351,31.75,False
'2018-10-31T16:12:00',1.31341,1.31342,1.31308,1.31308,86.91,1.31347,1.31351,1.31318,1.31318,73.1,False
'2018-10-31T16:13:00',1.31314,1.31316,1.31299,1.31303,89.21,1.31319,1.31325,1.31309,1.31312,77.58,False
'2018-10-31T16:14:00',1.31304,1.31314,1.31299,1.31307,88.1,1.31314,1.31323,1.3131,1.31318,71.5,False
'2018-10-31T16:15:00',1.31307,1.31312,1.31298,1.31302,82.66,1.31318,1.31322,1.31308,1.31313,78.49,True
'2018-10-31T16:16:00',1.313,1.31316,1.31292,1.31308,93.77,1.31311,1.31326,1.31299,1.3132,92.51,True
'2018-10-31T16:17:00',1.31308,1.31326,1.31307,1.31311,76.69,1.31319,1.31336,1.31318,1.31322,89.1,True
'2018-10-31T16:18:00',1.31313,1.31342,1.31313,1.31335,51.97,1.31324,1.31353,1.31324,1.31345,64.62,False
'2018-10-31T16:19:00',1.31335,1.31336,1.31323,1.3133,93.44,1.31344,1.31346,1.31334,1.31341,123.59,False
'2018-10-31T16:20:00',1.31329,1.31332,1.313,1.313,83.62,1.31338,1.31341,1.31311,1.31311,116.77,False
'2018-10-31T16:21:00',1.31299,1.31302,1.31265,1.31272,112.19,1.3131,1.31313,1.31275,1.31283,139.62,False
'2018-10-31T16:22:00',1.31271,1.31285,1.31266,1.31267,138.19,1.31281,1.31294,1.31276,1.31279,161.99,False
'2018-10-31T16:23:00',1.31267,1.31274,1.3123,1.31231,110.82,1.31278,1.31286,1.3124,1.3124,132.34,False
'2018-10-31T16:24:00',1.31233,1.31237,1.31205,1.31205,104.16,1.31242,1.31246,1.31214,1.31214,85.34,False
'2018-10-31T16:25:00',1.31204,1.31221,1.31195,1.31195,112.54,1.31214,1.31231,1.31207,1.31207,161.84,False
'2018-10-31T16:26:00',1.31197,1.31204,1.31188,1.31188,70.36,1.31207,1.31215,1.31199,1.31199,112.58,False
'2018-10-31T16:27:00',1.31186,1.31196,1.31157,1.31161,136.57,1.31198,1.31207,1.31167,1.31172,210.82,False
'2018-10-31T16:28:00',1.31162,1.31162,1.31109,1.31113,150.43,1.31172,1.31172,1.31119,1.31124,179.89,False
'2018-10-31T16:29:00',1.31112,1.31147,1.311,1.31137,195.71,1.31123,1.31159,1.31111,1.31147,191.93,False
'2018-10-31T16:30:00',1.31136,1.31136,1.3109,1.31123,151.52,1.31144,1.31144,1.31102,1.31133,161.75,True
'2018-10-31T16:31:00',1.31124,1.31183,1.31119,1.31173,143.57,1.31133,1.31189,1.31129,1.31184,143.68,True
'2018-10-31T16:32:00',1.31174,1.31189,1.31148,1.31149,144.3,1.31184,1.312,1.31159,1.31159,160.17,True
'2018-10-31T16:33:00',1.31148,1.31201,1.31147,1.3118,108.07,1.31159,1.31212,1.31157,1.31192,116.38,False
'2018-10-31T16:34:00',1.3118,1.31199,1.31171,1.31199,250.44,1.31191,1.3121,1.31183,1.3121,168.77,True
'2018-10-31T16:35:00',1.31199,1.31211,1.31181,1.31181,230.6,1.3121,1.31219,1.31193,1.31193,144.65,False
'2018-10-31T16:36:00',1.31181,1.31191,1.3118,1.3119,83.98,1.31192,1.31202,1.31192,1.312,91.57,False
'2018-10-31T16:37:00',1.31189,1.31189,1.31155,1.31155,118.77,1.312,1.312,1.31166,1.31167,110.7,False
'2018-10-31T16:38:00',1.31156,1.31183,1.31147,1.31175,105.21,1.31167,1.31194,1.31159,1.31184,105.05,False
'2018-10-31T16:39:00',1.31172,1.31175,1.31156,1.31166,117.77,1.31184,1.31186,1.31166,1.31176,96.6,True
'2018-10-31T16:40:00',1.31167,1.31227,1.31165,1.31223,83.0,1.31179,1.31234,1.31175,1.31232,112.32,True
'2018-10-31T16:41:00',1.31223,1.31233,1.31206,1.31223,118.7,1.31233,1.31245,1.31214,1.31234,137.13,False
'2018-10-31T16:42:00',1.3122,1.3122,1.31175,1.31182,100.77,1.3123,1.3123,1.31185,1.31192,145.37,False
'2018-10-31T16:43:00',1.31183,1.31212,1.31181,1.3119,109.35,1.31192,1.31222,1.31191,1.31199,154.02,True
'2018-10-31T16:44:00',1.31191,1.31242,1.31191,1.31242,124.56,1.312,1.31249,1.31199,1.31249,188.27,True
'2018-10-31T16:45:00',1.31244,1.31262,1.31229,1.3125,111.94,1.31249,1.31271,1.31239,1.31261,125.46,False
'2018-10-31T16:46:00',1.31251,1.31254,1.3122,1.31225,125.44,1.31262,1.31266,1.3123,1.31237,139.3,False
'2018-10-31T16:47:00',1.31226,1.31253,1.31226,1.31253,174.95,1.31237,1.31263,1.31237,1.31263,92.64,True
'2018-10-31T16:48:00',1.31251,1.31261,1.31236,1.31259,182.95,1.31261,1.31272,1.31246,1.31271,104.82,True
'2018-10-31T16:49:00',1.31261,1.31268,1.31219,1.31242,143.21,1.31271,1.31279,1.31229,1.31253,97.76,False
'2018-10-31T16:50:00',1.31242,1.31243,1.3118,1.31213,184.6,1.31251,1.31253,1.31191,1.31219,172.37,False
'2018-10-31T16:51:00',1.31213,1.31232,1.31196,1.31218,212.22,1.31218,1.31244,1.31208,1.31227,175.89,False
'2018-10-31T16:52:00',1.31212,1.31232,1.31205,1.3122,84.0,1.31223,1.31241,1.31216,1.31229,113.77,False
'2018-10-31T16:53:00',1.31221,1.31221,1.31177,1.31177,173.61,1.31229,1.31229,1.31187,1.31187,135.77,False
'2018-10-31T16:54:00',1.31176,1.31217,1.31137,1.31217,168.32,1.31185,1.31229,1.31148,1.31228,205.11,True
'2018-10-31T16:55:00',1.31219,1.31279,1.31193,1.31279,199.32,1.31231,1.3129,1.31205,1.3129,210.41,True
'2018-10-31T16:56:00',1.31277,1.31288,1.31243,1.31281,246.98,1.31289,1.31299,1.31254,1.31292,317.76,True
'2018-10-31T16:57:00',1.31279,1.31354,1.31274,1.31286,285.82,1.31291,1.31364,1.31285,1.31296,306.66,False
'2018-10-31T16:58:00',1.31285,1.31318,1.3127,1.31317,219.1,1.31296,1.31329,1.3128,1.31329,217.47,True
'2018-10-31T16:59:00',1.31317,1.31331,1.31274,1.31287,258.25,1.31325,1.3134,1.31284,1.31296,255.3,True
'2018-10-31T17:00:00',1.31288,1.31342,1.31279,1.31337,249.22,1.31298,1.31352,1.31288,1.31347,262.49,True
'2018-10-31T17:01:00',1.31338,1.31415,1.31295,1.31398,230.05,1.31345,1.31427,1.31305,1.31408,218.14,False
'2018-10-31T17:02:00',1.31396,1.31396,1.31312,1.31328,285.31,1.31406,1.31407,1.31321,1.31336,291.55,False
'2018-10-31T17:03:00',1.31323,1.31356,1.31318,1.31349,134.25,1.3133,1.31364,1.31325,1.31358,137.75,False
'2018-10-31T17:04:00',1.31349,1.31352,1.31332,1.31345,111.31,1.31357,1.31361,1.3134,1.31354,92.24,True
'2018-10-31T17:05:00',1.31345,1.31352,1.31328,1.31346,122.75,1.31353,1.31364,1.31337,1.31355,110.36,False
'2018-10-31T17:06:00',1.31347,1.31347,1.31327,1.31329,51.5,1.31356,1.31356,1.31335,1.31337,46.1,True
'2018-10-31T17:07:00',1.3133,1.31371,1.31326,1.31371,93.35,1.31338,1.31379,1.31335,1.31379,80.49,True
'2018-10-31T17:08:00',1.31372,1.31423,1.31363,1.3141,123.12,1.3138,1.31431,1.31372,1.31418,143.74,True
'2018-10-31T17:09:00',1.31414,1.31424,1.31394,1.31395,115.99,1.3142,1.31431,1.31402,1.31404,139.98,False
'2018-10-31T17:10:00',1.31397,1.31398,1.31383,1.31388,83.74,1.31405,1.31406,1.31391,1.31396,67.62,False
'2018-10-31T17:11:00',1.31387,1.31396,1.31386,1.31395,57.13,1.31396,1.31408,1.31396,1.31407,54.87,True
'2018-10-31T17:12:00',1.31401,1.31411,1.31394,1.314,99.48,1.31409,1.31423,1.31405,1.31408,96.99,True
'2018-10-31T17:13:00',1.314,1.31414,1.31391,1.31399,143.11,1.31409,1.31426,1.314,1.3141,125.98,True
'2018-10-31T17:14:00',1.31397,1.31424,1.31395,1.31406,132.62,1.31409,1.31434,1.31408,1.31417,97.05,True
'2018-10-31T17:15:00',1.3141,1.3143,1.31406,1.31416,149.12,1.31419,1.31443,1.31418,1.31428,117.89,True
'2018-10-31T17:16:00',1.31416,1.31447,1.31414,1.31437,119.56,1.31427,1.3146,1.31426,1.31447,103.89,True
'2018-10-31T17:17:00',1.31437,1.31472,1.31428,1.31466,144.22,1.31444,1.31483,1.3144,1.31475,108.24,True
'2018-10-31T17:18:00',1.31468,1.31499,1.31466,1.31483,157.56,1.31478,1.31511,1.31477,1.31493,154.31,True
'2018-10-31T17:19:00',1.31478,1.31501,1.31461,1.31478,144.02,1.31488,1.3151,1.31471,1.31487,155.29,False
'2018-10-31T17:20:00',1.31476,1.3149,1.31456,1.31489,107.61,1.31487,1.31501,1.31466,1.31501,138.47,True
'2018-10-31T17:21:00',1.3149,1.31492,1.31456,1.31485,78.27,1.31502,1.31504,1.31468,1.31497,82.83,False
'2018-10-31T17:22:00',1.31483,1.31492,1.31439,1.31447,120.13,1.31492,1.31501,1.3145,1.31459,148.15,False
'2018-10-31T17:23:00',1.31449,1.31479,1.31442,1.31452,164.19,1.3146,1.3149,1.31454,1.31463,140.77,False
'2018-10-31T17:24:00',1.31453,1.31474,1.31446,1.31457,86.74,1.31463,1.31486,1.31457,1.31469,90.09,False
'2018-10-31T17:25:00',1.31466,1.3147,1.31439,1.3144,75.65,1.3147,1.31482,1.31448,1.3145,90.08,False
'2018-10-31T17:26:00',1.31441,1.31447,1.31436,1.31439,77.2,1.31449,1.31456,1.31445,1.31449,63.62,True
'2018-10-31T17:27:00',1.31439,1.31449,1.31429,1.31436,122.7,1.31447,1.31459,1.31439,1.31444,123.71,False
'2018-10-31T17:28:00',1.31437,1.31438,1.31419,1.31437,90.22,1.31444,1.31447,1.3143,1.31447,86.12,True
'2018-10-31T17:29:00',1.31443,1.31471,1.31443,1.31464,88.25,1.3145,1.31484,1.3145,1.31476,85.16,False
'2018-10-31T17:30:00',1.31464,1.3147,1.31462,1.31469,79.64,1.31475,1.31481,1.31473,1.31481,88.6,True
'2018-10-31T17:31:00',1.3147,1.31483,1.31459,1.3148,113.64,1.31481,1.31492,1.31471,1.31492,172.53,True
'2018-10-31T17:32:00',1.31481,1.31483,1.31465,1.31474,70.39,1.31492,1.31493,1.31477,1.31486,98.51,True
'2018-10-31T17:33:00',1.31474,1.31499,1.31464,1.31464,109.44,1.31486,1.31509,1.31475,1.31476,138.11,False
'2018-10-31T17:34:00',1.31464,1.31475,1.31459,1.31465,82.7,1.31476,1.31486,1.3147,1.31477,74.82,False
'2018-10-31T17:35:00',1.31465,1.31467,1.31428,1.31428,105.31,1.31476,1.31478,1.31438,1.31438,128.24,False
'2018-10-31T17:36:00',1.31428,1.31429,1.314,1.31428,61.87,1.31437,1.31441,1.31409,1.31439,64.66,True
'2018-10-31T17:37:00',1.31428,1.31447,1.31428,1.31447,51.25,1.31439,1.31458,1.31439,1.31457,63.09,True
'2018-10-31T17:38:00',1.31447,1.31469,1.31439,1.31456,59.75,1.31457,1.3148,1.3145,1.31466,66.03,False
'2018-10-31T17:39:00',1.31455,1.31465,1.31438,1.31438,74.12,1.31466,1.31475,1.31449,1.31449,75.56,False
'2018-10-31T17:40:00',1.31438,1.31463,1.31437,1.31457,97.47,1.31448,1.31472,1.31448,1.31466,97.6,False
'2018-10-31T17:41:00',1.31457,1.31458,1.31441,1.31445,62.28,1.31466,1.31466,1.31452,1.31454,43.3,False
'2018-10-31T17:42:00',1.31445,1.31448,1.31432,1.31433,45.31,1.31453,1.31455,1.31443,1.31445,38.11,False
'2018-10-31T17:43:00',1.31433,1.31433,1.31411,1.31411,85.15,1.31444,1.31444,1.31422,1.31423,78.74,False
'2018-10-31T17:44:00',1.31411,1.31421,1.31406,1.31409,74.74,1.31422,1.31432,1.31416,1.31421,95.42,True
'2018-10-31T17:45:00',1.31409,1.31438,1.31407,1.31429,99.75,1.31421,1.3145,1.31418,1.31441,118.19,False
'2018-10-31T17:46:00',1.31429,1.31435,1.31423,1.3143,87.62,1.31441,1.31446,1.31433,1.31441,80.01,True
'2018-10-31T17:47:00',1.3143,1.31441,1.31421,1.31439,75.31,1.3144,1.31452,1.31432,1.3145,62.32,True
'2018-10-31T17:48:00',1.31439,1.31451,1.31438,1.31449,35.49,1.31449,1.31461,1.31449,1.3146,28.2,True
'2018-10-31T17:49:00',1.31449,1.31463,1.31449,1.31459,71.34,1.31461,1.3147,1.31459,1.31466,60.96,True
'2018-10-31T17:50:00',1.31463,1.31468,1.31456,1.3146,68.41,1.3147,1.31474,1.31463,1.31467,58.85,True
'2018-10-31T17:51:00',1.31459,1.31483,1.31459,1.31483,72.94,1.31467,1.3149,1.31467,1.3149,59.0,True
'2018-10-31T17:52:00',1.31484,1.31512,1.31484,1.31508,94.59,1.3149,1.31521,1.3149,1.31518,85.57,False
'2018-10-31T17:53:00',1.31509,1.31511,1.31488,1.3149,124.11,1.31518,1.31519,1.31499,1.31501,117.7,False
'2018-10-31T17:54:00',1.31491,1.31499,1.31483,1.31492,116.8,1.31501,1.31508,1.31494,1.31503,100.97,True
'2018-10-31T17:55:00',1.31492,1.31506,1.31492,1.31502,69.49,1.31504,1.31518,1.31504,1.31514,88.13,False
'2018-10-31T17:56:00',1.31504,1.31505,1.31471,1.31471,104.81,1.31515,1.31517,1.31483,1.31483,103.11,False
'2018-10-31T17:57:00',1.31471,1.31472,1.31458,1.3147,106.54,1.31483,1.31484,1.31469,1.31481,93.85,False
'2018-10-31T17:58:00',1.31469,1.31471,1.31451,1.31469,120.03,1.31481,1.31482,1.31462,1.31481,96.56,True
'2018-10-31T17:59:00',1.31468,1.31488,1.31467,1.31488,54.62,1.31476,1.315,1.31476,1.315,70.02,False
'2018-10-31T18:00:00',1.31488,1.31488,1.31468,1.31469,97.18,1.31494,1.315,1.31477,1.31482,76.4,False
'2018-10-31T18:01:00',1.31472,1.3148,1.31468,1.31471,61.34,1.31482,1.31491,1.31476,1.31483,73.65,True
'2018-10-31T18:02:00',1.3147,1.31483,1.3147,1.31479,188.94,1.31483,1.31493,1.31482,1.31489,164.46,True
'2018-10-31T18:03:00',1.31478,1.31493,1.31476,1.31493,139.33,1.31489,1.31505,1.31486,1.31505,152.07,True
'2018-10-31T18:04:00',1.31495,1.31508,1.31486,1.31497,122.92,1.31507,1.31517,1.31499,1.31509,150.66,False
'2018-10-31T18:05:00',1.31497,1.31497,1.31483,1.31487,99.24,1.31509,1.31509,1.31495,1.31499,144.71,False
'2018-10-31T18:06:00',1.31488,1.31488,1.31487,1.31487,8.25,1.31499,1.315,1.31499,1.31499,13.75,True
'2018-10-31T18:07:00',1.31486,1.31488,1.31478,1.31488,62.06,1.31493,1.31501,1.31491,1.315,52.62,True
'2018-10-31T18:08:00',1.31488,1.31507,1.31487,1.31506,59.48,1.315,1.31519,1.31499,1.31518,62.95,False
'2018-10-31T18:09:00',1.31506,1.31506,1.31496,1.31497,113.69,1.31515,1.31517,1.31508,1.3151,99.23,False
'2018-10-31T18:10:00',1.31497,1.31502,1.31492,1.31499,46.0,1.3151,1.31511,1.31502,1.31511,73.3,True
'2018-10-31T18:11:00',1.315,1.31505,1.31478,1.31482,194.48,1.31511,1.31515,1.31491,1.31494,199.98,False
'2018-10-31T18:12:00',1.31481,1.31482,1.31469,1.31479,115.4,1.31492,1.31494,1.31481,1.31492,129.52,True
'2018-10-31T18:13:00',1.31479,1.31487,1.31472,1.31487,87.7,1.31492,1.31499,1.31484,1.31499,79.8,True
'2018-10-31T18:14:00',1.31486,1.31491,1.31479,1.31484,109.57,1.31498,1.31501,1.3149,1.31496,122.3,True
'2018-10-31T18:15:00',1.31484,1.31498,1.31481,1.31492,142.06,1.31496,1.31509,1.31493,1.31502,153.23,False
'2018-10-31T18:16:00',1.31491,1.31494,1.31479,1.31479,65.26,1.31501,1.31501,1.3149,1.3149,40.0,False
'2018-10-31T18:17:00',1.31479,1.31479,1.31465,1.31468,41.34,1.3149,1.3149,1.31474,1.31476,37.37,False
'2018-10-31T18:18:00',1.31466,1.31471,1.31466,1.31469,30.13,1.31475,1.3148,1.31475,1.31478,21.0,True
'2018-10-31T18:19:00',1.31469,1.31487,1.31469,1.31482,126.98,1.31479,1.31498,1.31479,1.31492,113.04,True
'2018-10-31T18:20:00',1.31482,1.31501,1.31479,1.31494,85.47,1.31494,1.31511,1.31492,1.31503,102.5,False
'2018-10-31T18:21:00',1.31494,1.31494,1.31486,1.31487,43.75,1.31503,1.31505,1.31496,1.31498,72.43,False
'2018-10-31T18:22:00',1.31487,1.3149,1.31483,1.31483,61.87,1.31498,1.31501,1.31494,1.31494,80.05,False
'2018-10-31T18:23:00',1.31484,1.3149,1.31478,1.31482,53.0,1.31495,1.31501,1.3149,1.31493,91.93,False
'2018-10-31T18:24:00',1.31482,1.31486,1.31477,1.31479,69.25,1.31494,1.31499,1.3149,1.31491,116.78,True
'2018-10-31T18:25:00',1.31477,1.31505,1.31477,1.31505,104.01,1.3149,1.31519,1.3149,1.31519,129.1,True
'2018-10-31T18:26:00',1.31505,1.31536,1.31505,1.31529,91.61,1.31518,1.31548,1.31517,1.3154,95.86,False
'2018-10-31T18:27:00',1.31528,1.31532,1.31522,1.31523,66.0,1.31541,1.31544,1.31533,1.31535,56.79,True
'2018-10-31T18:28:00',1.31523,1.31541,1.31523,1.31535,97.47,1.31536,1.31552,1.31536,1.31548,127.58,True
'2018-10-31T18:29:00',1.31537,1.31576,1.31534,1.31566,120.15,1.31547,1.31588,1.31544,1.31577,167.88,False
'2018-10-31T18:30:00',1.31566,1.31575,1.31558,1.31559,85.47,1.31577,1.31587,1.3157,1.31571,113.72,False
'2018-10-31T18:31:00',1.31558,1.31559,1.31545,1.31551,86.91,1.3157,1.3157,1.31558,1.31559,81.35,True
'2018-10-31T18:32:00',1.3155,1.31567,1.31549,1.31566,66.37,1.31559,1.31579,1.31559,1.31579,51.46,True
'2018-10-31T18:33:00',1.31566,1.31646,1.31565,1.31592,163.08,1.31579,1.31658,1.31578,1.31603,162.07,False
'2018-10-31T18:34:00',1.31592,1.31605,1.31591,1.316,89.98,1.31604,1.31616,1.31602,1.31613,77.4,False
'2018-10-31T18:35:00',1.31604,1.31605,1.31593,1.31593,43.09,1.31614,1.31616,1.31606,1.31606,46.75,False
'2018-10-31T18:36:00',1.31593,1.31599,1.31565,1.31573,68.45,1.31606,1.31612,1.31577,1.31584,72.86,False
'2018-10-31T18:37:00',1.31573,1.3158,1.31565,1.31565,63.25,1.31584,1.31592,1.31577,1.31577,94.73,True
'2018-10-31T18:38:00',1.31565,1.31592,1.31565,1.31586,58.68,1.31577,1.31605,1.31577,1.31598,66.44,False
'2018-10-31T18:39:00',1.31586,1.31589,1.31577,1.31583,59.19,1.31597,1.31601,1.31589,1.31596,71.81,True
'2018-10-31T18:40:00',1.31584,1.316,1.31576,1.31598,91.26,1.31596,1.31612,1.31587,1.3161,88.18,False
'2018-10-31T18:41:00',1.31598,1.31599,1.31586,1.31591,58.55,1.3161,1.31612,1.31597,1.31603,57.07,False
'2018-10-31T18:42:00',1.31591,1.31591,1.31578,1.31588,63.59,1.31602,1.31602,1.31589,1.31601,72.69,False
'2018-10-31T18:43:00',1.31588,1.3159,1.31568,1.31572,95.33,1.31601,1.31602,1.31577,1.31585,82.08,False
'2018-10-31T18:44:00',1.31573,1.31574,1.31563,1.31565,54.57,1.31585,1.31585,1.31575,1.31578,45.31,True
'2018-10-31T18:45:00',1.31565,1.31591,1.31565,1.31591,75.15,1.31578,1.31604,1.31577,1.31604,71.26,True
'2018-10-31T18:46:00',1.31591,1.31595,1.31573,1.3158,97.33,1.31604,1.31607,1.31586,1.31591,97.17,False
'2018-10-31T18:47:00',1.31581,1.31594,1.3158,1.31591,66.0,1.31592,1.31603,1.3159,1.31601,106.0,True
'2018-10-31T18:48:00',1.31592,1.31607,1.31592,1.31601,51.0,1.31601,1.31618,1.31601,1.31612,78.37,False
'2018-10-31T18:49:00',1.316,1.31604,1.31596,1.31602,56.5,1.31611,1.31615,1.31606,1.31613,59.57,True
'2018-10-31T18:50:00',1.31603,1.31626,1.31603,1.31624,88.16,1.31614,1.31639,1.31614,1.31634,83.96,False
'2018-10-31T18:51:00',1.31623,1.31623,1.3161,1.31613,50.36,1.31634,1.31635,1.31622,1.31626,53.93,True
'2018-10-31T18:52:00',1.31613,1.31625,1.3161,1.31623,97.22,1.31624,1.31636,1.31623,1.31636,92.83,True
'2018-10-31T18:53:00',1.31625,1.31627,1.31609,1.31609,117.08,1.31636,1.31638,1.31619,1.31619,80.35,False
'2018-10-31T18:54:00',1.31608,1.31616,1.31584,1.31584,91.02,1.31619,1.31626,1.31594,1.31595,67.55,False
'2018-10-31T18:55:00',1.31585,1.316,1.31582,1.31591,88.93,1.31594,1.31612,1.31593,1.31604,98.44,True
'2018-10-31T18:56:00',1.31592,1.31601,1.31587,1.31588,89.97,1.31604,1.31611,1.31598,1.316,111.83,False
'2018-10-31T18:57:00',1.31589,1.3159,1.31569,1.31572,92.23,1.316,1.316,1.3158,1.31583,107.03,False
'2018-10-31T18:58:00',1.31571,1.31589,1.31553,1.31573,122.07,1.31582,1.31599,1.31563,1.31585,141.92,False
'2018-10-31T18:59:00',1.31572,1.31583,1.31564,1.3157,100.01,1.31585,1.31595,1.31574,1.31581,100.95,False
'2018-10-31T19:00:00',1.3157,1.31579,1.31563,1.31571,95.71,1.3158,1.3159,1.31574,1.31582,94.32,False
'2018-10-31T19:01:00',1.31571,1.31572,1.31557,1.3156,77.02,1.31582,1.31582,1.31568,1.31572,89.5,True
'2018-10-31T19:02:00',1.31561,1.31589,1.31561,1.31581,107.04,1.31572,1.31602,1.31572,1.31593,94.75,False
'2018-10-31T19:03:00',1.31579,1.31581,1.31557,1.31561,78.64,1.31591,1.31593,1.31569,1.31574,84.97,False
'2018-10-31T19:04:00',1.31561,1.31576,1.31561,1.31565,51.76,1.31574,1.31586,1.31574,1.31576,51.4,True
'2018-10-31T19:05:00',1.31569,1.31599,1.31569,1.31593,121.47,1.31577,1.31612,1.31577,1.31604,89.6,True
'2018-10-31T19:06:00',1.31592,1.31601,1.31591,1.31599,50.58,1.31604,1.31613,1.31601,1.31611,62.81,True
'2018-10-31T19:07:00',1.31599,1.31611,1.31594,1.31608,89.35,1.31611,1.31623,1.31606,1.3162,91.55,True
'2018-10-31T19:08:00',1.31608,1.31617,1.31595,1.31599,92.59,1.3162,1.31629,1.31608,1.31612,131.02,False
'2018-10-31T19:09:00',1.31599,1.31604,1.31589,1.3159,68.92,1.31612,1.31616,1.316,1.31602,68.41,False
'2018-10-31T19:10:00',1.31585,1.31593,1.31584,1.31592,49.26,1.31597,1.31605,1.31595,1.31604,42.5,True
'2018-10-31T19:11:00',1.31595,1.31608,1.31593,1.31608,91.42,1.31607,1.3162,1.31605,1.31619,124.91,True
'2018-10-31T19:12:00',1.31608,1.31609,1.31604,1.31607,73.96,1.3162,1.3162,1.31614,1.31619,75.21,True
'2018-10-31T19:13:00',1.31608,1.31627,1.31606,1.3162,66.52,1.31619,1.31637,1.31617,1.3163,71.7,False
'2018-10-31T19:14:00',1.31624,1.31626,1.31619,1.3162,112.6,1.31631,1.31639,1.3163,1.31633,100.21,True
'2018-10-31T19:15:00',1.3162,1.31628,1.31599,1.31616,129.89,1.31633,1.3164,1.3161,1.31629,101.35,False
'2018-10-31T19:16:00',1.31616,1.31616,1.3159,1.316,83.63,1.31629,1.31629,1.31603,1.31613,72.9,False
'2018-10-31T19:17:00',1.316,1.31601,1.31566,1.31582,105.0,1.31613,1.31613,1.31577,1.31595,85.51,False
'2018-10-31T19:18:00',1.31582,1.31583,1.31575,1.31579,51.28,1.31595,1.31595,1.31588,1.31591,64.22,False
'2018-10-31T19:19:00',1.31581,1.31582,1.31575,1.31578,77.76,1.31591,1.31593,1.31588,1.31591,70.89,True
'2018-10-31T19:20:00',1.3158,1.31588,1.31556,1.31565,72.77,1.31591,1.31598,1.31569,1.31577,73.63,False
'2018-10-31T19:21:00',1.31565,1.31573,1.31561,1.31565,64.67,1.31577,1.31585,1.31574,1.31576,66.37,False
'2018-10-31T19:22:00',1.31564,1.31567,1.31564,1.31566,63.06,1.31576,1.3158,1.31575,1.31578,67.74,True
'2018-10-31T19:23:00',1.31568,1.31581,1.31564,1.31576,133.93,1.31578,1.31592,1.31576,1.31588,145.58,False
'2018-10-31T19:24:00',1.31575,1.3158,1.31572,1.31575,104.15,1.31588,1.31592,1.31585,1.31587,104.42,True
'2018-10-31T19:25:00',1.31576,1.31589,1.31576,1.31587,127.29,1.31588,1.31601,1.31588,1.31599,99.01,True
'2018-10-31T19:26:00',1.31588,1.31592,1.31575,1.3159,124.94,1.31599,1.31602,1.31587,1.31602,92.3,False
'2018-10-31T19:27:00',1.3159,1.31592,1.31583,1.3159,94.69,1.31602,1.31602,1.31596,1.31602,101.65,True
'2018-10-31T19:28:00',1.31589,1.31609,1.31589,1.31591,102.01,1.31602,1.31622,1.31602,1.31604,85.65,False
'2018-10-31T19:29:00',1.31592,1.31592,1.31581,1.31582,69.81,1.31604,1.31604,1.31593,1.31595,61.96,True
'2018-10-31T19:30:00',1.31583,1.31595,1.31583,1.31586,63.03,1.31595,1.31606,1.31595,1.31598,56.62,False
'2018-10-31T19:31:00',1.31585,1.31588,1.31565,1.31585,79.33,1.31598,1.31599,1.31578,1.31596,84.21,True
'2018-10-31T19:32:00',1.31584,1.31593,1.3158,1.31593,79.17,1.31596,1.31605,1.31592,1.31605,69.53,True
'2018-10-31T19:33:00',1.31593,1.31598,1.31585,1.31595,49.75,1.31604,1.31609,1.31595,1.31608,49.19,True
'2018-10-31T19:34:00',1.31595,1.3161,1.31595,1.3161,72.2,1.31608,1.31621,1.31607,1.31621,77.72,True
'2018-10-31T19:35:00',1.3161,1.31626,1.3161,1.31625,84.13,1.31621,1.31638,1.31621,1.31637,82.96,False
'2018-10-31T19:36:00',1.31625,1.31625,1.31612,1.31614,80.53,1.31639,1.31639,1.31625,1.31625,59.99,False
'2018-10-31T19:37:00',1.31614,1.31615,1.31609,1.31612,41.64,1.31627,1.31627,1.31621,1.31625,35.98,True
'2018-10-31T19:38:00',1.31612,1.31617,1.31607,1.31609,90.4,1.31625,1.31629,1.31618,1.31622,92.82,True
'2018-10-31T19:39:00',1.31608,1.31618,1.31601,1.31608,78.6,1.31621,1.31631,1.31613,1.31617,68.61,True
'2018-10-31T19:40:00',1.31608,1.31625,1.31606,1.31621,80.37,1.31619,1.31636,1.31616,1.31632,91.46,True
'2018-10-31T19:41:00',1.31618,1.31628,1.31613,1.31628,59.09,1.3163,1.31639,1.31624,1.31639,70.96,True
'2018-10-31T19:42:00',1.31629,1.31632,1.3162,1.31627,66.8,1.31639,1.31643,1.3163,1.31638,62.64,True
'2018-10-31T19:43:00',1.31629,1.31633,1.31626,1.31631,57.99,1.31639,1.31642,1.31637,1.31641,62.86,True
'2018-10-31T19:44:00',1.31631,1.31641,1.31631,1.31634,45.2,1.31642,1.31652,1.31642,1.31646,69.34,True
'2018-10-31T19:45:00',1.31634,1.31642,1.31634,1.31642,41.5,1.31647,1.31653,1.31646,1.31653,64.77,True
'2018-10-31T19:46:00',1.31641,1.31643,1.31633,1.31634,32.5,1.31653,1.31653,1.31645,1.31647,49.91,True
'2018-10-31T19:47:00',1.31634,1.31651,1.31634,1.31651,36.11,1.31647,1.31663,1.31646,1.31663,38.52,True
'2018-10-31T19:48:00',1.31652,1.31691,1.31651,1.31688,118.99,1.31664,1.31701,1.31663,1.317,91.98,False
'2018-10-31T19:49:00',1.31687,1.3169,1.31668,1.31676,103.38,1.31699,1.31702,1.3168,1.31685,81.65,False
'2018-10-31T19:50:00',1.31677,1.31685,1.31655,1.31685,102.39,1.31687,1.31697,1.31667,1.31697,83.56,True
'2018-10-31T19:51:00',1.31687,1.31691,1.31678,1.31678,45.11,1.31699,1.31702,1.3169,1.3169,43.73,False
'2018-10-31T19:52:00',1.31679,1.3169,1.31674,1.31678,47.86,1.31691,1.31698,1.31683,1.31691,58.03,False
'2018-10-31T19:53:00',1.31679,1.31687,1.31678,1.31686,46.19,1.31691,1.31698,1.3169,1.31697,49.21,True
'2018-10-31T19:54:00',1.31686,1.31688,1.31677,1.31678,54.09,1.31695,1.31699,1.31689,1.3169,69.93,False
'2018-10-31T19:55:00',1.31678,1.31688,1.31676,1.31676,61.67,1.3169,1.31699,1.31688,1.31689,96.6,True
'2018-10-31T19:56:00',1.31678,1.31692,1.31668,1.31672,77.5,1.31689,1.31704,1.3168,1.31684,92.74,False
'2018-10-31T19:57:00',1.31676,1.31677,1.31658,1.31668,57.58,1.31685,1.31686,1.31669,1.31681,56.91,True
'2018-10-31T19:58:00',1.31668,1.31677,1.31668,1.31676,42.37,1.31681,1.31689,1.31681,1.31689,45.43,True
'2018-10-31T19:59:00',1.31677,1.31694,1.31651,1.31686,146.2,1.31689,1.31707,1.31664,1.31697,160.68,True
'2018-10-31T20:00:00',1.31687,1.31697,1.31677,1.31677,108.91,1.31697,1.31708,1.31688,1.31688,93.64,False
'2018-10-31T20:01:00',1.31679,1.31686,1.31651,1.31651,114.75,1.31689,1.31695,1.31663,1.31664,100.48,False
'2018-10-31T20:02:00',1.31651,1.31652,1.31636,1.31643,70.17,1.31662,1.31664,1.31649,1.31656,72.84,False
'2018-10-31T20:03:00',1.31643,1.31652,1.31642,1.31644,36.24,1.31656,1.31664,1.31655,1.31655,44.95,False
'2018-10-31T20:04:00',1.31642,1.3165,1.31626,1.31634,75.42,1.31655,1.31663,1.31637,1.31645,95.45,False
'2018-10-31T20:05:00',1.31635,1.31635,1.31612,1.31626,79.88,1.31645,1.31645,1.31624,1.31639,120.99,True
'2018-10-31T20:06:00',1.31626,1.31652,1.31625,1.31635,84.43,1.31639,1.31664,1.31636,1.31648,108.95,False
'2018-10-31T20:07:00',1.31637,1.31639,1.31619,1.31636,87.19,1.31649,1.31649,1.31632,1.31648,98.51,False
'2018-10-31T20:08:00',1.31636,1.31636,1.31585,1.31587,88.98,1.31647,1.31648,1.31593,1.31598,137.2,False
'2018-10-31T20:09:00',1.31589,1.31616,1.31581,1.31616,97.55,1.316,1.31628,1.31594,1.31628,118.84,True
'2018-10-31T20:10:00',1.31616,1.31626,1.31598,1.316,54.19,1.31629,1.31637,1.31611,1.31612,71.33,False
'2018-10-31T20:11:00',1.316,1.31615,1.31598,1.31615,67.96,1.31612,1.31627,1.31611,1.31627,78.26,False
'2018-10-31T20:12:00',1.31611,1.31612,1.31608,1.31608,57.82,1.31624,1.31625,1.31621,1.31621,40.62,False
'2018-10-31T20:13:00',1.31608,1.3161,1.316,1.31608,59.7,1.31621,1.31622,1.3161,1.31621,59.87,True
'2018-10-31T20:14:00',1.31609,1.31611,1.31583,1.31583,95.62,1.31621,1.31623,1.31594,1.31594,78.59,False
'2018-10-31T20:15:00',1.31583,1.31591,1.31572,1.31577,56.95,1.31593,1.31599,1.31582,1.31586,49.62,False
'2018-10-31T20:16:00',1.31576,1.3158,1.31549,1.31577,107.69,1.31584,1.31591,1.31559,1.31587,133.22,True
'2018-10-31T20:17:00',1.31578,1.31597,1.31577,1.31593,70.1,1.31587,1.31605,1.31586,1.31604,97.58,False
'2018-10-31T20:18:00',1.31593,1.31595,1.31584,1.31591,53.68,1.31603,1.31605,1.31597,1.31604,68.76,True
'2018-10-31T20:19:00',1.31591,1.31605,1.3159,1.31605,58.7,1.31604,1.31617,1.31602,1.31617,61.31,True
'2018-10-31T20:20:00',1.31604,1.31617,1.31601,1.31613,61.83,1.31617,1.31628,1.31613,1.31624,79.2,True
'2018-10-31T20:21:00',1.31612,1.3162,1.31593,1.31593,101.69,1.31624,1.3163,1.31604,1.31606,102.89,True
'2018-10-31T20:22:00',1.31592,1.31623,1.31592,1.31604,124.96,1.31605,1.31634,1.31605,1.31613,114.41,False
'2018-10-31T20:23:00',1.31605,1.31615,1.31572,1.31592,99.92,1.31613,1.31625,1.31584,1.31602,109.44,False
'2018-10-31T20:24:00',1.31592,1.31594,1.31582,1.31586,67.69,1.31602,1.31602,1.31595,1.31598,103.5,True
'2018-10-31T20:25:00',1.31586,1.31606,1.31585,1.31605,62.11,1.31598,1.31618,1.31596,1.31618,76.2,True
'2018-10-31T20:26:00',1.31606,1.31609,1.31593,1.31605,48.62,1.31619,1.31622,1.31604,1.31615,63.3,True
'2018-10-31T20:27:00',1.31606,1.31613,1.31583,1.31587,85.61,1.31618,1.31625,1.31593,1.31596,80.91,False
'2018-10-31T20:28:00',1.31588,1.31601,1.31586,1.31601,45.24,1.31598,1.31613,1.31596,1.31613,49.94,False
'2018-10-31T20:29:00',1.31597,1.31601,1.31592,1.31599,88.62,1.31606,1.31612,1.31604,1.31612,108.79,True
'2018-10-31T20:30:00',1.31601,1.31604,1.31595,1.316,60.0,1.31612,1.31615,1.31607,1.31612,76.01,False
'2018-10-31T20:31:00',1.31599,1.31601,1.31584,1.31584,86.99,1.31611,1.31612,1.31597,1.31597,105.24,False
'2018-10-31T20:32:00',1.31587,1.31591,1.31581,1.31583,52.13,1.31597,1.31603,1.31592,1.31595,59.15,True
'2018-10-31T20:33:00',1.31582,1.31595,1.31578,1.31587,104.29,1.31595,1.31605,1.31591,1.31598,108.22,False
'2018-10-31T20:34:00',1.31586,1.3159,1.31585,1.31587,62.0,1.31598,1.31602,1.31597,1.31598,89.22,True
'2018-10-31T20:35:00',1.31586,1.31593,1.31584,1.31588,70.65,1.31598,1.31604,1.31595,1.31601,105.96,False
'2018-10-31T20:36:00',1.31588,1.31592,1.31587,1.31589,75.06,1.31601,1.31604,1.31599,1.31602,82.54,True
'2018-10-31T20:37:00',1.31588,1.31595,1.31588,1.3159,58.14,1.316,1.31606,1.316,1.31601,60.84,True
'2018-10-31T20:38:00',1.3159,1.31608,1.31589,1.31608,70.35,1.316,1.31618,1.316,1.31618,127.13,True
'2018-10-31T20:39:00',1.31609,1.31612,1.31605,1.31609,41.0,1.31621,1.31622,1.31616,1.31621,60.71,False
'2018-10-31T20:40:00',1.31609,1.3161,1.31596,1.316,65.0,1.3162,1.31622,1.31609,1.31611,88.86,False
'2018-10-31T20:41:00',1.316,1.31601,1.31596,1.31598,22.99,1.31611,1.31612,1.31608,1.3161,37.06,False
'2018-10-31T20:42:00',1.31598,1.31598,1.31586,1.31586,79.3,1.3161,1.3161,1.31599,1.31599,81.55,True
'2018-10-31T20:43:00',1.31586,1.31619,1.31586,1.31618,47.24,1.31598,1.31629,1.31598,1.31629,46.29,True
'2018-10-31T20:44:00',1.31619,1.31626,1.31617,1.31619,37.0,1.31629,1.31635,1.31625,1.31628,49.23,True
'2018-10-31T20:45:00',1.3162,1.31633,1.31617,1.31628,51.5,1.31629,1.31644,1.31626,1.31637,64.72,True
'2018-10-31T20:46:00',1.31628,1.31634,1.31621,1.31625,45.0,1.31638,1.31645,1.3163,1.31635,53.54,False
'2018-10-31T20:47:00',1.31625,1.31628,1.31601,1.31609,79.69,1.31635,1.31639,1.31613,1.31621,91.28,True
'2018-10-31T20:48:00',1.3161,1.31644,1.3161,1.31643,116.93,1.3162,1.31655,1.3162,1.31655,125.57,True
'2018-10-31T20:49:00',1.31647,1.31647,1.31641,1.31643,51.72,1.31656,1.31657,1.31653,1.31655,43.74,False
'2018-10-31T20:50:00',1.31642,1.31644,1.31631,1.31635,86.28,1.31654,1.31655,1.31643,1.31647,84.32,False
'2018-10-31T20:51:00',1.31635,1.31636,1.31621,1.31633,84.28,1.31647,1.31647,1.31633,1.31645,89.55,False
'2018-10-31T20:52:00',1.31633,1.31633,1.31611,1.31615,96.14,1.31643,1.31643,1.31624,1.31628,84.98,False
'2018-10-31T20:53:00',1.31613,1.31623,1.31611,1.31616,78.79,1.31626,1.31634,1.31624,1.31629,91.59,False
'2018-10-31T20:54:00',1.31616,1.31617,1.31599,1.31599,62.82,1.31629,1.31629,1.31612,1.31612,76.74,False
'2018-10-31T20:55:00',1.31601,1.31608,1.31596,1.31599,78.29,1.31615,1.31619,1.31606,1.3161,84.8,False
'2018-10-31T20:56:00',1.31599,1.31602,1.31597,1.316,96.03,1.3161,1.31613,1.31609,1.31612,98.07,True
'2018-10-31T20:57:00',1.31598,1.31612,1.31597,1.31598,95.92,1.31611,1.31624,1.31609,1.3161,91.42,True
'2018-10-31T20:58:00',1.31598,1.3164,1.31598,1.3164,153.65,1.31611,1.31653,1.31611,1.31653,119.4,False
'2018-10-31T20:59:00',1.31639,1.3164,1.31626,1.31634,100.98,1.31651,1.31652,1.31639,1.31645,83.57,True
'2018-10-31T21:00:00',1.31635,1.31645,1.31634,1.31643,111.92,1.31646,1.31658,1.31644,1.31655,94.81,True
'2018-10-31T21:01:00',1.31644,1.31652,1.31641,1.3165,115.08,1.31656,1.31664,1.31653,1.31661,124.27,True
'2018-10-31T21:02:00',1.31653,1.31659,1.31639,1.31643,90.93,1.31663,1.31671,1.31653,1.31655,106.88,False
'2018-10-31T21:03:00',1.31642,1.31647,1.31631,1.31631,53.62,1.31654,1.31659,1.31638,1.3164,61.28,False
'2018-10-31T21:04:00',1.31632,1.31632,1.31628,1.31632,27.98,1.3164,1.31644,1.31639,1.31644,28.5,False
'2018-10-31T21:05:00',1.31632,1.31632,1.3163,1.31631,13.11,1.31643,1.31644,1.31643,1.31643,11.87,False
'2018-10-31T21:06:00',1.31631,1.31631,1.31623,1.31624,33.47,1.31644,1.31644,1.31634,1.31635,33.52,True
'2018-10-31T21:07:00',1.31623,1.31641,1.31623,1.31635,35.0,1.31635,1.31651,1.31635,1.31646,41.63,False
'2018-10-31T21:08:00',1.31635,1.31638,1.31628,1.31628,35.0,1.31646,1.3165,1.3164,1.3164,41.93,False
'2018-10-31T21:09:00',1.31628,1.31628,1.31616,1.31618,46.98,1.31642,1.31642,1.31629,1.31632,48.77,True
'2018-10-31T21:10:00',1.31619,1.31631,1.31619,1.31623,35.71,1.31633,1.31641,1.31631,1.31636,40.2,False
'2018-10-31T21:11:00',1.31625,1.31627,1.31617,1.31618,30.58,1.31638,1.3164,1.31626,1.31629,32.35,False
'2018-10-31T21:12:00',1.31621,1.31624,1.31617,1.31622,45.6,1.31632,1.31634,1.31628,1.31633,39.0,False
'2018-10-31T21:13:00',1.31621,1.31623,1.31607,1.31608,65.45,1.31632,1.31635,1.31617,1.31619,61.62,False
'2018-10-31T21:14:00',1.31607,1.31608,1.31601,1.31608,46.82,1.31619,1.31621,1.31611,1.31621,41.09,True
'2018-10-31T21:15:00',1.31607,1.31609,1.31607,1.31608,38.12,1.31619,1.31621,1.31619,1.3162,44.64,True
'2018-10-31T21:16:00',1.31608,1.31616,1.31594,1.31598,49.06,1.3162,1.31628,1.31604,1.3161,58.67,False
'2018-10-31T21:17:00',1.31598,1.31611,1.31598,1.31599,34.45,1.31611,1.31624,1.3161,1.3161,39.69,False
'2018-10-31T21:18:00',1.31598,1.31609,1.31589,1.31597,37.17,1.3161,1.31621,1.316,1.31608,34.73,False
'2018-10-31T21:19:00',1.31593,1.31593,1.31579,1.31584,64.09,1.31605,1.31605,1.31589,1.31594,52.99,False
'2018-10-31T21:20:00',1.31583,1.31592,1.31571,1.31571,53.52,1.31594,1.31601,1.31583,1.31584,51.31,False
'2018-10-31T21:21:00',1.31573,1.31581,1.31572,1.31573,43.16,1.31584,1.31593,1.31583,1.31583,36.5,False
'2018-10-31T21:22:00',1.31573,1.31574,1.3157,1.31573,23.58,1.31582,1.31583,1.31578,1.31583,21.0,True
'2018-10-31T21:23:00',1.31574,1.31579,1.3157,1.31571,32.81,1.31583,1.31589,1.31582,1.31583,24.87,False
'2018-10-31T21:24:00',1.31571,1.31572,1.3157,1.31571,32.88,1.31583,1.31585,1.31583,1.31583,34.37,True
'2018-10-31T21:25:00',1.31574,1.31574,1.31571,1.31572,25.53,1.31587,1.31587,1.31584,1.31585,22.5,False
'2018-10-31T21:26:00',1.31572,1.31572,1.31559,1.31566,34.42,1.31585,1.31585,1.31572,1.31577,24.49,True
'2018-10-31T21:27:00',1.31567,1.31573,1.31565,1.31572,15.35,1.31578,1.31583,1.31576,1.31582,17.34,False
'2018-10-31T21:28:00',1.31572,1.31572,1.31566,1.31567,8.5,1.31581,1.31581,1.31577,1.31577,9.71,True
'2018-10-31T21:29:00',1.31567,1.31572,1.31557,1.3156,30.5,1.31576,1.31583,1.31566,1.3157,38.61,False
'2018-10-31T21:30:00',1.31562,1.31562,1.31551,1.31553,32.37,1.31572,1.31572,1.31563,1.31566,27.56,False
'2018-10-31T21:31:00',1.31553,1.31557,1.31553,1.31555,20.25,1.31565,1.3157,1.31565,1.31568,27.91,False
'2018-10-31T21:32:00',1.31555,1.31556,1.31547,1.31554,34.06,1.31568,1.31569,1.3156,1.31568,41.38,True
'2018-10-31T21:33:00',1.31554,1.31557,1.31554,1.31555,30.12,1.31567,1.31569,1.31567,1.31569,30.65,True
'2018-10-31T21:34:00',1.31561,1.31563,1.31561,1.31563,12.0,1.31571,1.31576,1.31571,1.31576,21.2,False
'2018-10-31T21:35:00',1.31563,1.31563,1.31555,1.3156,34.81,1.31576,1.31576,1.31569,1.31573,61.0,False
'2018-10-31T21:36:00',1.3156,1.31563,1.3156,1.31561,27.0,1.31574,1.31576,1.31574,1.31575,41.64,False
'2018-10-31T21:37:00',1.31561,1.31563,1.31561,1.31562,9.75,1.31575,1.31575,1.31574,1.31574,13.21,True
'2018-10-31T21:38:00',1.31562,1.31564,1.31562,1.31563,10.56,1.31574,1.31577,1.31574,1.31577,13.72,True
'2018-10-31T21:39:00',1.31564,1.31568,1.31559,1.31559,16.65,1.31577,1.31581,1.3157,1.3157,14.12,True
'2018-10-31T21:40:00',1.31558,1.31569,1.31556,1.31569,32.2,1.31572,1.3158,1.3157,1.3158,37.21,True
'2018-10-31T21:41:00',1.31569,1.31579,1.31569,1.31573,25.22,1.31582,1.31592,1.31582,1.31589,35.85,True
'2018-10-31T21:42:00',1.31579,1.31587,1.31579,1.31583,14.84,1.31592,1.31598,1.31592,1.31598,18.18,True
'2018-10-31T21:43:00',1.31583,1.3159,1.31583,1.31589,9.0,1.316,1.31603,1.31598,1.31602,12.17,True
'2018-10-31T21:44:00',1.3159,1.31593,1.3158,1.31584,31.7,1.31603,1.31608,1.31593,1.31597,44.31,False
'2018-10-31T21:45:00',1.31583,1.3159,1.31582,1.31588,53.75,1.31598,1.31603,1.31596,1.31603,59.46,False
'2018-10-31T21:46:00',1.31589,1.3159,1.31583,1.31583,45.12,1.31603,1.31603,1.31596,1.31596,42.15,False
'2018-10-31T21:47:00',1.31583,1.31584,1.31571,1.31581,36.31,1.31596,1.31596,1.31585,1.31592,39.73,False
'2018-10-31T21:48:00',1.3158,1.31581,1.31572,1.31572,18.37,1.31592,1.31594,1.31586,1.31588,18.6,False
'2018-10-31T21:49:00',1.31581,1.31581,1.3158,1.31581,7.0,1.31592,1.31594,1.31592,1.31593,8.99,True
'2018-10-31T21:50:00',1.31581,1.31582,1.31572,1.31581,30.37,1.31594,1.31594,1.31587,1.31593,39.11,True
'2018-10-31T21:51:00',1.31582,1.31582,1.3158,1.31581,6.0,1.31594,1.31595,1.31593,1.31593,7.75,False
'2018-10-31T21:52:00',1.31581,1.31581,1.3157,1.31573,17.37,1.31594,1.31594,1.31584,1.31586,24.74,False
'2018-10-31T21:53:00',1.31576,1.31579,1.31564,1.31564,49.11,1.31588,1.31594,1.31578,1.31579,76.35,False
'2018-10-31T21:54:00',1.31564,1.31564,1.3156,1.3156,36.5,1.31576,1.31576,1.31573,1.31574,76.85,False
'2018-10-31T21:55:00',1.3156,1.3156,1.31555,1.31559,16.74,1.31572,1.31573,1.31568,1.31571,29.42,False
'2018-10-31T21:56:00',1.31557,1.31558,1.31555,1.31556,22.97,1.31571,1.31573,1.31567,1.31568,19.43,True
'2018-10-31T21:57:00',1.31557,1.31564,1.31556,1.31563,11.62,1.31568,1.31577,1.31568,1.31577,11.0,True
'2018-10-31T21:58:00',1.31562,1.31565,1.31558,1.3156,60.35,1.31577,1.3158,1.31572,1.31577,65.81,True
'2018-10-31T21:59:00',1.31561,1.31579,1.31557,1.31566,65.91,1.31579,1.31597,1.31573,1.31582,65.37,False
'2018-10-31T22:00:00',1.31566,1.31566,1.31566,1.31566,0.9,1.31585,1.31591,1.31582,1.31591,5.22,True
'2018-10-31T22:01:00',1.31566,1.31566,1.31566,1.31566,3.1,1.3159,1.31596,1.3157,1.31578,35.1,True
'2018-10-31T22:02:00',1.31566,1.31568,1.31566,1.31568,10.6,1.31594,1.31621,1.31594,1.31609,12.75,True
'2018-10-31T22:03:00',1.31566,1.31574,1.31566,1.31574,7.44,1.31603,1.31611,1.3159,1.31605,7.44,False
'2018-10-31T22:04:00',1.31573,1.31573,1.31566,1.31566,3.95,1.31598,1.31598,1.31588,1.31596,3.34,True
'2018-10-31T22:05:00',1.31566,1.31568,1.31566,1.31568,4.14,1.31593,1.31615,1.31588,1.31615,17.93,True
'2018-10-31T22:06:00',1.31568,1.3158,1.31568,1.3158,94.84,1.31614,1.31621,1.316,1.3162,78.86,True
'2018-10-31T22:07:00',1.31582,1.31595,1.31579,1.31595,81.62,1.31618,1.31632,1.31618,1.31629,91.04,True
'2018-10-31T22:08:00',1.31592,1.31609,1.31589,1.31591,117.73,1.31627,1.31633,1.31622,1.31629,130.82,True
'2018-10-31T22:09:00',1.31591,1.31607,1.31589,1.31599,105.28,1.31629,1.31651,1.31624,1.3165,115.23,False
'2018-10-31T22:10:00',1.31599,1.316,1.31587,1.31591,79.45,1.31643,1.3165,1.31612,1.31631,102.62,False
'2018-10-31T22:11:00',1.31589,1.31593,1.31585,1.31587,62.82,1.31631,1.31631,1.31615,1.31625,77.85,False
'2018-10-31T22:12:00',1.31589,1.31592,1.31586,1.31586,66.28,1.31626,1.3163,1.31624,1.31629,75.96,True
'2018-10-31T22:13:00',1.3159,1.31598,1.31585,1.31598,72.71,1.31629,1.31636,1.31621,1.31627,82.5,True
'2018-10-31T22:14:00',1.31598,1.31598,1.3158,1.31581,60.0,1.31626,1.31642,1.31621,1.31629,76.14,True
'2018-10-31T22:15:00',1.3158,1.31603,1.31574,1.31587,83.0,1.31628,1.31638,1.31601,1.31626,107.8,False
'2018-10-31T22:16:00',1.31587,1.31599,1.31581,1.31586,47.45,1.31623,1.3163,1.31594,1.31627,63.28,False
'2018-10-31T22:17:00',1.31586,1.31593,1.31578,1.31586,56.95,1.31628,1.31629,1.31597,1.3161,63.76,True
'2018-10-31T22:18:00',1.31589,1.3161,1.31589,1.31592,19.0,1.3161,1.31625,1.3161,1.3161,22.25,False
'2018-10-31T22:19:00',1.31593,1.31599,1.31592,1.31592,8.0,1.31609,1.31614,1.31607,1.31607,8.0,True
'2018-10-31T22:20:00',1.31588,1.31618,1.31586,1.31618,20.0,1.31603,1.31632,1.316,1.31632,22.21,False
'2018-10-31T22:21:00',1.31616,1.31616,1.31569,1.31569,22.0,1.31631,1.31631,1.31584,1.31584,21.85,False
'2018-10-31T22:22:00',1.31572,1.31582,1.3157,1.31573,19.0,1.31587,1.31612,1.31587,1.31608,25.23,True
'2018-10-31T22:23:00',1.31572,1.31581,1.31572,1.31581,27.85,1.31612,1.31618,1.3161,1.31615,40.14,True
'2018-10-31T22:24:00',1.31581,1.31582,1.31581,1.31581,80.21,1.31611,1.31617,1.3161,1.31611,100.99,True
'2018-10-31T22:25:00',1.31581,1.31583,1.31581,1.31581,95.4,1.31616,1.31618,1.31611,1.31616,131.82,False
'2018-10-31T22:26:00',1.31581,1.31582,1.31581,1.31582,12.8,1.31612,1.31619,1.31611,1.31619,17.89,True
'2018-10-31T22:27:00',1.31581,1.31584,1.31581,1.31584,4.5,1.31618,1.31619,1.31618,1.31619,5.75,False
'2018-10-31T22:28:00',1.31583,1.31584,1.31583,1.31584,4.24,1.31619,1.31619,1.31618,1.31619,8.49,False
'2018-10-31T22:29:00',1.31583,1.31583,1.31579,1.3158,13.54,1.31619,1.31619,1.31609,1.31615,15.47,False
'2018-10-31T22:30:00',1.31581,1.31584,1.31572,1.31584,59.1,1.31615,1.31615,1.31598,1.31611,79.5,True
'2018-10-31T22:31:00',1.31584,1.31591,1.3158,1.31591,17.5,1.31611,1.31616,1.31611,1.31616,27.86,True
'2018-10-31T22:32:00',1.31591,1.31591,1.31589,1.31589,10.0,1.31616,1.31618,1.31615,1.31615,12.92,False
'2018-10-31T22:33:00',1.31588,1.31588,1.31582,1.31586,18.0,1.31615,1.31615,1.31607,1.31607,19.24,False
'2018-10-31T22:34:00',1.31585,1.31585,1.31583,1.31583,6.5,1.31607,1.31607,1.31605,1.31606,6.71,False
'2018-10-31T22:35:00',1.31582,1.31582,1.31582,1.31582,2.0,1.31605,1.31605,1.31605,1.31605,2.57,True
'2018-10-31T22:36:00',1.31579,1.31582,1.31579,1.31581,8.0,1.31608,1.3161,1.31605,1.31605,13.34,False
'2018-10-31T22:37:00',1.3158,1.3158,1.31577,1.31577,11.98,1.31595,1.31603,1.31583,1.31601,10.44,False
'2018-10-31T22:38:00',1.31577,1.31577,1.31577,1.31577,3.0,1.31605,1.31605,1.31605,1.31605,3.15,False
'2018-10-31T22:39:00',1.31577,1.31577,1.31577,1.31577,7.0,1.31602,1.31605,1.31602,1.31605,8.85,True
'2018-10-31T22:40:00',1.31578,1.3158,1.31578,1.3158,4.0,1.31602,1.31602,1.31601,1.31602,4.0,True
'2018-10-31T22:41:00',1.31578,1.3158,1.31578,1.31578,10.5,1.31602,1.31606,1.31601,1.31602,10.85,False
'2018-10-31T22:42:00',1.31578,1.31578,1.31578,1.31578,3.0,1.31606,1.31607,1.31606,1.31607,3.72,True
'2018-10-31T22:43:00',1.31579,1.31579,1.31578,1.31578,4.1,1.31607,1.31607,1.31607,1.31607,6.15,False
'2018-10-31T22:44:00',1.31578,1.31579,1.31578,1.31579,7.5,1.31602,1.31602,1.31601,1.31601,7.0,True
'2018-10-31T22:45:00',1.3158,1.31582,1.3158,1.31582,5.0,1.31601,1.31601,1.316,1.31601,5.0,True
'2018-10-31T22:46:00',1.31582,1.31582,1.31576,1.31576,20.71,1.31602,1.31602,1.31599,1.31601,16.0,False
'2018-10-31T22:47:00',1.31576,1.31576,1.31576,1.31576,8.49,1.31605,1.31605,1.31605,1.31605,9.02,True
'2018-10-31T22:48:00',1.31576,1.31576,1.31576,1.31576,8.0,1.31604,1.31606,1.31604,1.31605,15.58,False
'2018-10-31T22:49:00',1.31576,1.31576,1.31572,1.31574,5.4,1.31605,1.31605,1.31597,1.31597,5.71,True
'2018-10-31T22:50:00',1.31573,1.31584,1.31573,1.31584,4.1,1.31598,1.31605,1.31598,1.31605,4.5,True
'2018-10-31T22:51:00',1.31585,1.3159,1.31585,1.31587,8.1,1.31606,1.31607,1.31605,1.31607,8.0,False
'2018-10-31T22:52:00',1.31586,1.31587,1.31586,1.31587,5.0,1.31607,1.31611,1.31607,1.31609,5.82,False
'2018-10-31T22:53:00',1.31586,1.31587,1.31576,1.31577,18.2,1.31609,1.31609,1.316,1.31601,15.2,False
'2018-10-31T22:54:00',1.31576,1.31581,1.31574,1.31581,11.03,1.31599,1.31605,1.31598,1.31605,8.0,False
'2018-10-31T22:55:00',1.3158,1.31581,1.31574,1.3158,11.3,1.31604,1.31604,1.31599,1.31603,11.97,True
'2018-10-31T22:56:00',1.31581,1.31585,1.31577,1.31585,12.1,1.31603,1.31605,1.31599,1.31601,13.5,True
'2018-10-31T22:57:00',1.31585,1.31586,1.31585,1.31586,3.0,1.31604,1.31605,1.31604,1.31605,4.5,True
'2018-10-31T22:58:00',1.3159,1.31592,1.31585,1.31586,13.82,1.31605,1.3161,1.31605,1.31609,12.0,True
'2018-10-31T22:59:00',1.31587,1.31592,1.31585,1.31585,14.75,1.31609,1.31613,1.31608,1.31608,13.25,False
'2018-10-31T23:00:00',1.31585,1.31586,1.31567,1.31567,38.0,1.31606,1.31606,1.31582,1.31582,32.66,False
'2018-10-31T23:01:00',1.31572,1.31572,1.31566,1.31566,2.65,1.31582,1.31582,1.31573,1.31573,9.0,False
'2018-10-31T23:02:00',1.31566,1.31566,1.31566,1.31566,1.2,1.31574,1.31574,1.31571,1.31572,13.78,True
'2018-10-31T23:03:00',1.31566,1.31566,1.31566,1.31566,0.9,1.31573,1.31577,1.31572,1.31577,10.19,False
'2018-10-31T23:04:00',1.31566,1.31566,1.31566,1.31566,0.4,1.31574,1.31574,1.3157,1.3157,2.58,False
'2018-10-31T23:05:00',1.31566,1.31566,1.31566,1.31566,0.6,1.31572,1.31572,1.31569,1.3157,5.25,False
'2018-10-31T23:06:00',1.31558,1.31559,1.31558,1.31559,9.0,1.3157,1.31574,1.3157,1.31573,10.82,True
'2018-10-31T23:07:00',1.31559,1.31561,1.31559,1.3156,5.88,1.31574,1.31574,1.31571,1.31572,5.66,True
'2018-10-31T23:08:00',1.31564,1.31564,1.31553,1.31557,16.75,1.31572,1.31573,1.31566,1.31568,16.0,False
'2018-10-31T23:09:00',1.31556,1.31557,1.31556,1.31557,7.38,1.31568,1.31569,1.31568,1.31568,6.0,True
'2018-10-31T23:10:00',1.31556,1.31556,1.31555,1.31555,8.5,1.31568,1.31571,1.31565,1.31566,8.0,False
'2018-10-31T23:11:00',1.31556,1.31557,1.31554,1.31556,11.5,1.31566,1.31569,1.31566,1.31567,11.0,False
'2018-10-31T23:12:00',1.31554,1.31557,1.31553,1.31557,17.69,1.31567,1.31568,1.31566,1.31568,11.0,True
'2018-10-31T23:13:00',1.31556,1.31558,1.31553,1.31556,20.76,1.31568,1.3157,1.31566,1.31568,18.0,False
'2018-10-31T23:14:00',1.31557,1.31557,1.31557,1.31557,2.0,1.31568,1.31572,1.31568,1.31572,2.0,False
'2018-10-31T23:15:00',1.31556,1.31556,1.31553,1.31556,16.82,1.31572,1.31572,1.31567,1.31568,12.0,True
'2018-10-31T23:16:00',1.31557,1.31566,1.31557,1.31566,15.01,1.31568,1.31579,1.31568,1.31577,11.0,True
'2018-10-31T23:17:00',1.31566,1.31566,1.31566,1.31566,2.0,1.31581,1.31581,1.31579,1.31579,2.0,True
'2018-10-31T23:18:00',1.31565,1.31574,1.31563,1.31573,25.76,1.31577,1.31587,1.31575,1.31584,19.75,True
'2018-10-31T23:19:00',1.31575,1.31576,1.31568,1.31568,11.56,1.31584,1.31586,1.3158,1.3158,10.0,False
'2018-10-31T23:20:00',1.31568,1.31568,1.31566,1.31567,19.07,1.3158,1.3158,1.31579,1.31579,16.5,False
'2018-10-31T23:21:00',1.31567,1.31568,1.31566,1.31568,30.02,1.31578,1.3158,1.31578,1.31579,23.5,False
'2018-10-31T23:22:00',1.31568,1.31568,1.31567,1.31567,7.88,1.31578,1.31579,1.31578,1.31578,6.5,True
'2018-10-31T23:23:00',1.31568,1.31568,1.31566,1.31567,38.97,1.31578,1.31581,1.31576,1.31578,28.5,False
'2018-10-31T23:24:00',1.31568,1.31568,1.31566,1.31566,16.76,1.31578,1.31581,1.31575,1.31575,12.0,False
'2018-10-31T23:25:00',1.31567,1.31567,1.31565,1.31566,20.2,1.31575,1.31578,1.31574,1.31577,15.5,False
'2018-10-31T23:26:00',1.31567,1.31567,1.31567,1.31567,3.0,1.31577,1.31578,1.31577,1.31577,3.0,False
'2018-10-31T23:27:00',1.31567,1.31567,1.31565,1.31566,16.49,1.31578,1.31578,1.31577,1.31578,15.0,False
'2018-10-31T23:28:00',1.31566,1.31566,1.31566,1.31566,7.07,1.31578,1.31578,1.31577,1.31577,5.5,True
'2018-10-31T23:29:00',1.31565,1.31568,1.31559,1.31559,13.5,1.31577,1.31578,1.31573,1.31573,10.75,False
'2018-10-31T23:30:00',1.31559,1.31561,1.31557,1.31558,19.68,1.31573,1.31573,1.31571,1.31571,14.5,False
'2018-10-31T23:31:00',1.31558,1.31559,1.31557,1.31558,24.18,1.31571,1.31573,1.31571,1.31573,15.0,False
'2018-10-31T23:32:00',1.31558,1.31558,1.31558,1.31558,4.13,1.31573,1.31574,1.31573,1.31574,3.5,True
'2018-10-31T23:33:00',1.31559,1.31561,1.31559,1.31561,15.12,1.31574,1.31576,1.31574,1.31576,15.44,False
'2018-10-31T23:34:00',1.3156,1.3156,1.31559,1.3156,11.63,1.31576,1.31577,1.31576,1.31576,15.88,True
'2018-10-31T23:35:00',1.3156,1.31561,1.3156,1.31561,12.14,1.31577,1.31578,1.31577,1.31578,12.88,True
'2018-10-31T23:36:00',1.31562,1.31565,1.31561,1.31562,27.83,1.31578,1.31583,1.31577,1.31578,22.67,False
'2018-10-31T23:37:00',1.31561,1.31565,1.31561,1.31565,38.34,1.31578,1.31583,1.31578,1.31582,32.07,True
'2018-10-31T23:38:00',1.31564,1.31585,1.31564,1.31585,34.27,1.31582,1.31598,1.31581,1.31598,24.86,True
'2018-10-31T23:39:00',1.31585,1.31587,1.31573,1.31573,14.44,1.31598,1.31602,1.31588,1.31588,12.56,False
'2018-10-31T23:40:00',1.31573,1.31576,1.31573,1.31573,21.88,1.3159,1.31592,1.3159,1.31592,13.0,True
'2018-10-31T23:41:00',1.31574,1.31576,1.31573,1.31575,23.82,1.31592,1.31593,1.31592,1.31592,17.0,True
'2018-10-31T23:42:00',1.31575,1.31576,1.31574,1.31576,20.9,1.31594,1.31596,1.31594,1.31594,15.5,False
'2018-10-31T23:43:00',1.31576,1.31576,1.31575,1.31576,62.07,1.31594,1.31594,1.31593,1.31593,48.0,False
'2018-10-31T23:44:00',1.31576,1.31576,1.31575,1.31575,2.25,1.31593,1.31593,1.31593,1.31593,2.0,True
'2018-10-31T23:45:00',1.31575,1.31584,1.31575,1.31584,22.09,1.31593,1.31604,1.31593,1.31604,15.1,True
'2018-10-31T23:46:00',1.31585,1.31586,1.31585,1.31586,12.38,1.31604,1.31604,1.31602,1.31604,10.0,False
'2018-10-31T23:47:00',1.31586,1.31586,1.31586,1.31586,1.0,1.31603,1.31603,1.31603,1.31603,1.0,False
'2018-10-31T23:48:00',1.31585,1.31585,1.31577,1.31577,12.5,1.31603,1.31603,1.31596,1.31596,9.5,False
'2018-10-31T23:49:00',1.31576,1.31577,1.31576,1.31577,3.06,1.31596,1.31596,1.31596,1.31596,2.0,True
'2018-10-31T23:50:00',1.3158,1.3158,1.31576,1.31576,11.75,1.31595,1.31597,1.31595,1.31596,9.0,False
'2018-10-31T23:51:00',1.31576,1.31577,1.31576,1.31576,8.56,1.31595,1.31596,1.31594,1.31594,6.0,False
'2018-10-31T23:52:00',1.31575,1.31576,1.31573,1.31573,40.49,1.31594,1.31596,1.31592,1.31592,21.0,False
'2018-10-31T23:53:00',1.31574,1.31575,1.31574,1.31575,14.32,1.31593,1.31595,1.31593,1.31595,10.0,True
'2018-10-31T23:54:00',1.31576,1.31577,1.31568,1.31573,45.91,1.31595,1.31596,1.31588,1.31594,56.21,True
'2018-10-31T23:55:00',1.31574,1.31578,1.31571,1.31577,27.01,1.31594,1.31597,1.31586,1.31596,25.63,True
'2018-10-31T23:56:00',1.31582,1.31582,1.31574,1.3158,39.44,1.316,1.31601,1.31586,1.31597,33.25,True
'2018-10-31T23:57:00',1.3158,1.31583,1.31579,1.31581,41.25,1.31596,1.31601,1.31596,1.31599,37.0,True
'2018-10-31T23:58:00',1.31581,1.31587,1.31581,1.31584,29.75,1.316,1.31603,1.316,1.31601,32.0,True
'2018-10-31T23:59:00',1.31584,1.31593,1.31584,1.31593,32.13,1.31603,1.31609,1.31599,1.31607,31.5,False
'2018-11-01T00:00:00',1.31592,1.31592,1.31555,1.31559,58.46,1.31607,1.31608,1.31573,1.31575,50.62,False
'2018-11-01T00:01:00',1.3156,1.31568,1.31558,1.31568,38.28,1.31576,1.31583,1.31575,1.31583,28.0,True
'2018-11-01T00:02:00',1.31572,1.31574,1.31538,1.31541,57.47,1.31586,1.31587,1.31555,1.31559,37.87,False
'2018-11-01T00:03:00',1.31546,1.31557,1.31546,1.31557,31.95,1.31562,1.31575,1.31562,1.31574,28.12,False
'2018-11-01T00:04:00',1.31557,1.31557,1.3155,1.3155,12.57,1.31573,1.31574,1.31567,1.31567,10.5,False
'2018-11-01T00:05:00',1.3155,1.31551,1.31549,1.31551,25.84,1.31568,1.3157,1.31567,1.3157,23.48,True
'2018-11-01T00:06:00',1.31551,1.31569,1.3155,1.31567,50.27,1.3157,1.31587,1.31569,1.31585,35.49,True
'2018-11-01T00:07:00',1.31567,1.31577,1.31566,1.31576,29.02,1.31586,1.3159,1.31585,1.3159,20.0,True
'2018-11-01T00:08:00',1.31577,1.3158,1.31575,1.31578,42.39,1.3159,1.31592,1.3159,1.31592,46.0,True
'2018-11-01T00:09:00',1.3158,1.31581,1.31565,1.31565,46.41,1.31592,1.31592,1.3158,1.31583,36.5,False
'2018-11-01T00:10:00',1.31566,1.31578,1.31566,1.31578,12.76,1.31584,1.31594,1.31584,1.31594,11.25,True
'2018-11-01T00:11:00',1.31577,1.31581,1.31575,1.31575,47.63,1.31594,1.31595,1.31591,1.31593,53.87,False
'2018-11-01T00:12:00',1.31575,1.31577,1.31575,1.31577,11.12,1.31593,1.31595,1.31593,1.31595,10.49,True
'2018-11-01T00:13:00',1.31576,1.31581,1.31574,1.31575,78.19,1.31594,1.31594,1.31589,1.31593,44.62,False
'2018-11-01T00:14:00',1.31575,1.31576,1.31574,1.31575,64.43,1.31593,1.31593,1.31591,1.31593,49.5,False
'2018-11-01T00:15:00',1.31576,1.31576,1.31574,1.31575,21.44,1.31593,1.31593,1.31591,1.31592,16.0,True
'2018-11-01T00:16:00',1.31575,1.31584,1.31575,1.31584,21.66,1.31593,1.31596,1.31591,1.31596,18.0,True
'2018-11-01T00:17:00',1.31584,1.31586,1.31584,1.31585,9.76,1.31598,1.316,1.31598,1.31599,6.74,True
'2018-11-01T00:18:00',1.31587,1.31587,1.31583,1.31585,69.4,1.31601,1.31601,1.31597,1.31599,46.71,False
'2018-11-01T00:19:00',1.31584,1.31586,1.31584,1.31584,29.88,1.31598,1.316,1.31598,1.31599,29.09,True
'2018-11-01T00:20:00',1.31586,1.31587,1.31584,1.31585,49.64,1.31601,1.31601,1.31599,1.316,53.84,False
'2018-11-01T00:21:00',1.31587,1.31587,1.31585,1.31585,55.5,1.316,1.31601,1.31599,1.31601,59.84,True
'2018-11-01T00:22:00',1.31585,1.31592,1.31584,1.31591,50.75,1.316,1.31602,1.31598,1.31601,62.99,False
'2018-11-01T00:23:00',1.31591,1.31591,1.31588,1.31588,22.0,1.31601,1.31602,1.316,1.316,34.22,False
'2018-11-01T00:24:00',1.31588,1.31589,1.31585,1.31589,9.0,1.316,1.31601,1.316,1.316,10.99,True
'2018-11-01T00:25:00',1.31589,1.31592,1.31588,1.3159,25.0,1.31601,1.31603,1.316,1.31603,40.23,False
'2018-11-01T00:26:00',1.31591,1.31591,1.31588,1.31588,37.0,1.31603,1.31603,1.31602,1.31603,53.98,False
'2018-11-01T00:27:00',1.31588,1.31588,1.31584,1.31586,44.44,1.31602,1.31602,1.31598,1.316,46.05,True
'2018-11-01T00:28:00',1.31586,1.31589,1.31586,1.31588,24.13,1.31601,1.31602,1.31601,1.31602,40.33,True
'2018-11-01T00:29:00',1.31589,1.31594,1.31586,1.31593,46.0,1.31602,1.31605,1.31601,1.31605,89.72,False
'2018-11-01T00:30:00',1.31593,1.31593,1.3159,1.3159,13.0,1.31605,1.31605,1.31604,1.31605,16.72,False
'2018-11-01T00:31:00',1.3159,1.3159,1.31568,1.31568,35.26,1.31605,1.31605,1.31582,1.31582,28.61,False
'2018-11-01T00:32:00',1.31568,1.31568,1.31561,1.31563,59.07,1.31582,1.31582,1.31576,1.31578,30.5,False
'2018-11-01T00:33:00',1.31563,1.31563,1.3154,1.3154,50.7,1.31578,1.31578,1.31553,1.31553,32.66,False
'2018-11-01T00:34:00',1.31536,1.31536,1.31528,1.31533,46.64,1.31547,1.31549,1.31543,1.31548,66.75,True
'2018-11-01T00:35:00',1.3153,1.31538,1.31528,1.31535,35.38,1.31544,1.3155,1.3154,1.31548,55.25,False
'2018-11-01T00:36:00',1.31531,1.31531,1.31497,1.31505,88.37,1.31539,1.31546,1.31509,1.31521,109.05,True
'2018-11-01T00:37:00',1.31505,1.31573,1.31498,1.31562,133.18,1.31521,1.31586,1.31509,1.31574,206.45,False
'2018-11-01T00:38:00',1.31562,1.31569,1.31557,1.31566,98.0,1.31574,1.31584,1.31569,1.3158,136.61,True
'2018-11-01T00:39:00',1.31566,1.3157,1.3156,1.3157,34.06,1.31579,1.31584,1.31573,1.31584,37.73,True
'2018-11-01T00:40:00',1.3157,1.31579,1.3157,1.31577,43.98,1.31584,1.31593,1.31584,1.3159,38.24,False
'2018-11-01T00:41:00',1.31575,1.31578,1.31563,1.31566,70.87,1.31588,1.31592,1.31577,1.3158,58.48,False
'2018-11-01T00:42:00',1.31566,1.31569,1.31563,1.31565,29.36,1.3158,1.31583,1.31577,1.31579,37.72,False
'2018-11-01T00:43:00',1.31565,1.31568,1.31563,1.31566,27.56,1.31579,1.31582,1.31577,1.3158,44.46,False
'2018-11-01T00:44:00',1.31564,1.31568,1.3156,1.31561,80.27,1.31578,1.31582,1.31574,1.31575,90.92,True
'2018-11-01T00:45:00',1.31562,1.31569,1.31562,1.31569,46.0,1.31576,1.31582,1.31576,1.31581,67.53,True
'2018-11-01T00:46:00',1.31566,1.31586,1.31564,1.31586,53.17,1.3158,1.316,1.31578,1.316,52.47,True
'2018-11-01T00:47:00',1.31586,1.31596,1.31584,1.31588,53.89,1.316,1.31608,1.31598,1.31603,39.97,False
'2018-11-01T00:48:00',1.31585,1.31587,1.31572,1.31577,60.76,1.31602,1.31602,1.31586,1.31591,47.74,False
'2018-11-01T00:49:00',1.31577,1.31587,1.31573,1.31587,32.81,1.31591,1.31598,1.31588,1.31598,20.0,True
'2018-11-01T00:50:00',1.31586,1.3161,1.31584,1.31606,62.31,1.31598,1.31619,1.31596,1.31617,60.48,False
'2018-11-01T00:51:00',1.31602,1.31604,1.31601,1.31603,18.36,1.31615,1.31617,1.31614,1.31614,18.12,False
'2018-11-01T00:52:00',1.31603,1.31604,1.31595,1.31595,19.56,1.31615,1.31615,1.31609,1.31609,16.0,False
'2018-11-01T00:53:00',1.31595,1.31597,1.31579,1.31584,32.81,1.31609,1.3161,1.31595,1.31597,17.75,False
'2018-11-01T00:54:00',1.31584,1.31592,1.3158,1.31588,34.74,1.31597,1.31604,1.31595,1.31604,22.36,False
'2018-11-01T00:55:00',1.31589,1.31589,1.31579,1.31579,73.3,1.31604,1.31605,1.31594,1.31597,39.86,False
'2018-11-01T00:56:00',1.31579,1.31582,1.31577,1.31581,30.45,1.31597,1.31599,1.31595,1.31599,15.24,False
'2018-11-01T00:57:00',1.31581,1.31581,1.31576,1.31579,19.8,1.31596,1.31596,1.31594,1.31596,15.12,True
'2018-11-01T00:58:00',1.31579,1.31583,1.31574,1.31574,60.03,1.31596,1.31596,1.31589,1.31589,36.6,False
'2018-11-01T00:59:00',1.31574,1.31582,1.31574,1.31578,77.72,1.3159,1.31598,1.31589,1.31596,48.23,True
'2018-11-01T01:00:00',1.31578,1.31597,1.31578,1.31597,44.84,1.31593,1.31611,1.31593,1.3161,41.38,True
'2018-11-01T01:01:00',1.31597,1.31598,1.31589,1.31598,33.62,1.31603,1.31611,1.31603,1.31611,34.11,True
'2018-11-01T01:02:00',1.31597,1.31644,1.31596,1.31637,80.36,1.31611,1.31657,1.31611,1.31652,79.63,False
'2018-11-01T01:03:00',1.31634,1.31635,1.31615,1.31632,65.7,1.31649,1.31649,1.31631,1.31644,81.25,True
'2018-11-01T01:04:00',1.31631,1.31659,1.31631,1.31638,41.46,1.31644,1.31673,1.31644,1.31653,60.97,False
'2018-11-01T01:05:00',1.31638,1.31657,1.31638,1.31642,57.46,1.31652,1.31671,1.31652,1.31654,58.86,False
'2018-11-01T01:06:00',1.31642,1.31655,1.31642,1.31655,34.24,1.31655,1.31666,1.31655,1.31666,38.61,True
'2018-11-01T01:07:00',1.31654,1.31669,1.31654,1.31666,47.74,1.31665,1.31681,1.31665,1.31679,67.63,True
'2018-11-01T01:08:00',1.31666,1.31678,1.31666,1.31677,29.0,1.31679,1.3169,1.31678,1.31689,35.21,True
'2018-11-01T01:09:00',1.31678,1.31688,1.3167,1.3167,35.0,1.3169,1.31698,1.31682,1.31682,54.43,False
'2018-11-01T01:10:00',1.3167,1.3167,1.31661,1.31662,40.37,1.31682,1.31682,1.31672,1.31672,49.55,False
'2018-11-01T01:11:00',1.31662,1.3167,1.31662,1.31667,21.0,1.31671,1.3168,1.31671,1.31677,28.19,False
'2018-11-01T01:12:00',1.31667,1.31668,1.31662,1.31662,20.0,1.31677,1.31679,1.31672,1.31673,32.34,False
'2018-11-01T01:13:00',1.31661,1.31662,1.31661,1.31661,13.5,1.31672,1.31673,1.31671,1.31671,22.37,False
'2018-11-01T01:14:00',1.31658,1.31659,1.31651,1.31652,18.74,1.31671,1.31671,1.31663,1.31664,28.71,False
'2018-11-01T01:15:00',1.31651,1.31652,1.31634,1.31636,31.0,1.31662,1.31663,1.31646,1.31649,42.93,False
'2018-11-01T01:16:00',1.31636,1.31652,1.31635,1.31652,19.0,1.31649,1.31663,1.31648,1.31663,39.62,False
'2018-11-01T01:17:00',1.31651,1.31652,1.3165,1.31652,14.0,1.31663,1.31663,1.31662,1.31663,28.15,True
'2018-11-01T01:18:00',1.31652,1.31667,1.31645,1.31667,21.72,1.31662,1.31678,1.31657,1.31678,32.23,True
'2018-11-01T01:19:00',1.31664,1.31669,1.31662,1.31667,29.0,1.31678,1.31682,1.31673,1.3168,47.95,False
'2018-11-01T01:20:00',1.31666,1.31667,1.31661,1.31663,43.25,1.31679,1.3168,1.31675,1.31678,49.68,False
'2018-11-01T01:21:00',1.31663,1.31667,1.31663,1.31667,14.24,1.31678,1.3168,1.31676,1.3168,16.88,True
'2018-11-01T01:22:00',1.31668,1.31669,1.31662,1.31669,31.87,1.3168,1.31681,1.31673,1.31681,54.36,False
'2018-11-01T01:23:00',1.31667,1.31668,1.31664,1.31665,23.12,1.31681,1.31681,1.31677,1.31677,34.49,False
'2018-11-01T01:24:00',1.31664,1.31666,1.31658,1.31659,32.69,1.31678,1.3168,1.31669,1.31673,38.94,False
'2018-11-01T01:25:00',1.31659,1.31659,1.31647,1.31648,76.83,1.31673,1.31673,1.3166,1.31661,49.24,False
'2018-11-01T01:26:00',1.31647,1.31652,1.31627,1.31632,109.89,1.31661,1.31665,1.31641,1.31646,92.75,False
'2018-11-01T01:27:00',1.31632,1.31651,1.31632,1.31651,61.47,1.31645,1.31665,1.31645,1.31664,47.66,True
'2018-11-01T01:28:00',1.31651,1.31652,1.31649,1.31652,16.46,1.31665,1.31665,1.31663,1.31664,19.0,True
'2018-11-01T01:29:00',1.31654,1.31659,1.31639,1.31647,50.0,1.31666,1.31673,1.31653,1.31661,44.01,False
'2018-11-01T01:30:00',1.31642,1.31644,1.31622,1.31626,105.69,1.31656,1.31656,1.31637,1.3164,101.55,True
'2018-11-01T01:31:00',1.31627,1.31646,1.31622,1.3164,78.67,1.3164,1.3166,1.31635,1.31653,92.31,True
'2018-11-01T01:32:00',1.3164,1.31648,1.31631,1.3164,57.97,1.31654,1.31661,1.31645,1.31654,77.77,False
'2018-11-01T01:33:00',1.31641,1.31641,1.31624,1.31624,50.57,1.31654,1.31654,1.31639,1.31639,57.4,False
'2018-11-01T01:34:00',1.31623,1.31623,1.31611,1.3162,63.51,1.31639,1.31639,1.31626,1.31634,77.36,True
'2018-11-01T01:35:00',1.31621,1.31626,1.31615,1.31626,32.37,1.31634,1.31636,1.31627,1.31634,39.13,True
'2018-11-01T01:36:00',1.31626,1.31644,1.31626,1.31644,35.0,1.31636,1.31654,1.31636,1.31654,46.56,True
'2018-11-01T01:37:00',1.31645,1.31653,1.31634,1.31636,49.62,1.31655,1.31663,1.31648,1.3165,86.75,False
'2018-11-01T01:38:00',1.31636,1.3164,1.31621,1.31634,132.15,1.31646,1.31652,1.31635,1.31648,95.3,False
'2018-11-01T01:39:00',1.31634,1.31637,1.31613,1.3162,85.42,1.31648,1.31651,1.31628,1.31633,63.41,False
'2018-11-01T01:40:00',1.31618,1.31622,1.31605,1.31607,131.99,1.31632,1.31636,1.3162,1.31621,121.2,False
'2018-11-01T01:41:00',1.31607,1.3161,1.31595,1.31596,129.23,1.31621,1.31622,1.31608,1.31609,152.79,False
'2018-11-01T01:42:00',1.31598,1.31598,1.31565,1.31566,117.73,1.3161,1.3161,1.31579,1.31579,88.7,False
'2018-11-01T01:43:00',1.31566,1.31584,1.31561,1.31579,86.78,1.31579,1.31596,1.31575,1.31591,66.35,False
'2018-11-01T01:44:00',1.3158,1.3158,1.3156,1.3156,52.72,1.31591,1.31591,1.31571,1.31571,43.0,True
'2018-11-01T01:45:00',1.31567,1.31586,1.31565,1.31586,45.79,1.31572,1.31599,1.31572,1.31599,53.3,True
'2018-11-01T01:46:00',1.31587,1.3159,1.31579,1.31579,50.99,1.316,1.31604,1.31592,1.31592,46.92,False
'2018-11-01T01:47:00',1.31578,1.31586,1.31578,1.31578,63.07,1.31592,1.316,1.31592,1.31592,62.59,True
'2018-11-01T01:48:00',1.31579,1.31587,1.31577,1.31579,36.5,1.31592,1.31599,1.31591,1.31591,48.23,True
'2018-11-01T01:49:00',1.31579,1.3159,1.31576,1.31576,69.19,1.31591,1.31602,1.31588,1.31589,91.96,False
'2018-11-01T01:50:00',1.31576,1.31579,1.31561,1.31579,73.42,1.31589,1.31592,1.31574,1.31592,75.78,True
'2018-11-01T01:51:00',1.31579,1.31586,1.31551,1.31553,72.58,1.31592,1.31598,1.31561,1.31563,104.61,False
'2018-11-01T01:52:00',1.31554,1.31561,1.31545,1.31545,85.54,1.31565,1.31572,1.31555,1.31555,85.82,False
'2018-11-01T01:53:00',1.31547,1.31552,1.31535,1.31542,53.06,1.31555,1.31561,1.31547,1.31555,42.12,True
'2018-11-01T01:54:00',1.31542,1.31559,1.31528,1.31556,78.84,1.31555,1.31572,1.31541,1.31569,64.84,True
'2018-11-01T01:55:00',1.31576,1.31576,1.31539,1.31548,60.1,1.31587,1.31587,1.31552,1.31561,65.91,False
'2018-11-01T01:56:00',1.31548,1.31569,1.31548,1.31568,37.36,1.31561,1.31582,1.31561,1.31579,44.28,False
'2018-11-01T01:57:00',1.31567,1.31569,1.31553,1.31569,72.41,1.31579,1.31582,1.31564,1.31582,72.8,True
'2018-11-01T01:58:00',1.31569,1.31569,1.31558,1.31569,88.03,1.31582,1.31583,1.31572,1.31583,94.99,True
'2018-11-01T01:59:00',1.31569,1.31572,1.31554,1.3156,55.93,1.31583,1.31585,1.31567,1.31574,79.34,True
'2018-11-01T02:00:00',1.31561,1.31585,1.31553,1.31585,88.87,1.31575,1.31597,1.31566,1.31596,131.2,True
'2018-11-01T02:01:00',1.31583,1.31586,1.3158,1.31583,37.87,1.31597,1.316,1.31594,1.31595,71.5,True
'2018-11-01T02:02:00',1.31583,1.31587,1.31566,1.31567,36.99,1.31595,1.316,1.3158,1.31581,61.51,False
'2018-11-01T02:03:00',1.31566,1.31568,1.31556,1.31559,59.57,1.31581,1.31583,1.3157,1.31572,128.12,False
'2018-11-01T02:04:00',1.31559,1.31561,1.31552,1.31558,50.08,1.31573,1.31575,1.31565,1.3157,51.68,True
'2018-11-01T02:05:00',1.31558,1.31569,1.31553,1.31567,76.64,1.31569,1.31582,1.31566,1.3158,72.86,False
'2018-11-01T02:06:00',1.31567,1.31568,1.3156,1.31561,43.3,1.31581,1.31581,1.31573,1.31574,53.77,True
'2018-11-01T02:07:00',1.31561,1.3157,1.31561,1.31567,45.22,1.31575,1.31583,1.31574,1.3158,56.72,False
'2018-11-01T02:08:00',1.31567,1.31567,1.31556,1.31561,38.74,1.3158,1.3158,1.31569,1.31574,68.09,True
'2018-11-01T02:09:00',1.31561,1.31569,1.31561,1.31569,31.75,1.31574,1.31582,1.31574,1.31582,51.4,True
'2018-11-01T02:10:00',1.31569,1.3157,1.3156,1.3156,16.09,1.31582,1.31583,1.31573,1.31573,16.48,False
'2018-11-01T02:11:00',1.3156,1.31561,1.3156,1.31561,40.36,1.31573,1.31575,1.31573,1.31574,50.87,False
'2018-11-01T02:12:00',1.31561,1.31561,1.31552,1.31552,55.49,1.31575,1.31575,1.31565,1.31565,70.44,False
'2018-11-01T02:13:00',1.31552,1.31552,1.31543,1.31552,20.48,1.31566,1.31566,1.31557,1.31566,32.1,True
'2018-11-01T02:14:00',1.31552,1.31561,1.31552,1.31561,30.48,1.31566,1.31575,1.31566,1.31575,36.23,True
'2018-11-01T02:15:00',1.31561,1.31562,1.31542,1.31544,112.95,1.31575,1.31575,1.31556,1.31558,175.56,False
'2018-11-01T02:16:00',1.31543,1.31553,1.31543,1.31552,38.61,1.31558,1.31567,1.31558,1.31566,40.19,False
'2018-11-01T02:17:00',1.31552,1.31553,1.31547,1.31548,60.05,1.31566,1.31566,1.31559,1.3156,31.67,False
'2018-11-01T02:18:00',1.31548,1.31548,1.3152,1.31523,87.31,1.3156,1.3156,1.31534,1.31536,53.96,False
'2018-11-01T02:19:00',1.31524,1.31526,1.31517,1.31518,51.86,1.31537,1.31539,1.31531,1.31531,49.81,False
'2018-11-01T02:20:00',1.31518,1.31523,1.31511,1.31512,130.43,1.31532,1.31536,1.31525,1.31526,116.26,False
'2018-11-01T02:21:00',1.31512,1.31516,1.31508,1.31515,53.05,1.31524,1.31529,1.31521,1.31527,55.5,True
'2018-11-01T02:22:00',1.31514,1.31518,1.31507,1.3151,88.03,1.31526,1.3153,1.3152,1.31522,63.4,False
'2018-11-01T02:23:00',1.3151,1.31516,1.31508,1.31511,73.59,1.31523,1.31528,1.31521,1.31524,39.5,False
'2018-11-01T02:24:00',1.31513,1.31516,1.31508,1.31512,115.4,1.31526,1.31527,1.31521,1.31523,65.67,True
'2018-11-01T02:25:00',1.31511,1.31518,1.3151,1.31515,94.17,1.31523,1.31531,1.31522,1.31528,56.45,True
'2018-11-01T02:26:00',1.31515,1.31522,1.31512,1.31518,47.92,1.31528,1.31535,1.31526,1.31531,34.98,False
'2018-11-01T02:27:00',1.31517,1.31517,1.31509,1.3151,25.32,1.31529,1.31529,1.3152,1.31524,17.62,False
'2018-11-01T02:28:00',1.31511,1.31511,1.31499,1.3151,93.97,1.31523,1.31525,1.31512,1.31523,46.95,True
'2018-11-01T02:29:00',1.31509,1.31515,1.31495,1.31498,133.99,1.31522,1.31528,1.31508,1.31511,61.12,False
'2018-11-01T02:30:00',1.31498,1.31499,1.31491,1.31494,70.69,1.31511,1.31513,1.31505,1.31506,62.05,True
'2018-11-01T02:31:00',1.31492,1.31502,1.31491,1.31501,53.37,1.31505,1.31512,1.31503,1.31512,42.98,False
'2018-11-01T02:32:00',1.315,1.31501,1.31491,1.31492,77.69,1.31512,1.31512,1.31501,1.31503,47.0,False
'2018-11-01T02:33:00',1.31491,1.31491,1.31482,1.31483,44.69,1.31503,1.31503,1.31493,1.31494,36.24,False
'2018-11-01T02:34:00',1.31481,1.31482,1.31472,1.31472,61.51,1.31494,1.31496,1.31485,1.31485,42.53,False
'2018-11-01T02:35:00',1.31472,1.31474,1.3147,1.31474,59.67,1.31485,1.31486,1.31481,1.31483,44.42,True
'2018-11-01T02:36:00',1.31471,1.31474,1.31463,1.31473,50.29,1.3148,1.31487,1.31475,1.31486,54.02,False
'2018-11-01T02:37:00',1.31471,1.31472,1.31465,1.3147,76.76,1.31484,1.31486,1.31478,1.31483,48.73,False
'2018-11-01T02:38:00',1.31471,1.31472,1.31464,1.31464,57.18,1.31484,1.31486,1.31475,1.31477,44.04,False
'2018-11-01T02:39:00',1.31464,1.31465,1.31464,1.31465,39.51,1.31478,1.31478,1.31478,1.31478,24.75,True
'2018-11-01T02:40:00',1.31465,1.31472,1.31465,1.31467,89.34,1.31478,1.31486,1.31478,1.3148,59.28,True
'2018-11-01T02:41:00',1.31467,1.31484,1.31465,1.31483,58.21,1.3148,1.31494,1.31478,1.31494,38.5,False
'2018-11-01T02:42:00',1.31483,1.31483,1.31462,1.31463,56.0,1.31495,1.31495,1.31473,1.31476,43.43,False
'2018-11-01T02:43:00',1.31464,1.31464,1.31437,1.31454,87.94,1.31477,1.31477,1.31449,1.31466,64.44,False
'2018-11-01T02:44:00',1.31454,1.31454,1.31451,1.31453,30.15,1.31467,1.31468,1.31463,1.31466,29.47,False
'2018-11-01T02:45:00',1.31453,1.31453,1.31432,1.31433,89.13,1.31466,1.31466,1.31442,1.31444,99.77,False
'2018-11-01T02:46:00',1.31432,1.31436,1.31419,1.3143,49.84,1.31444,1.31449,1.31433,1.31443,45.88,False
'2018-11-01T02:47:00',1.31432,1.31435,1.31423,1.31423,31.73,1.31443,1.31448,1.31436,1.31437,34.69,False
'2018-11-01T02:48:00',1.31424,1.3143,1.31417,1.3143,37.35,1.31437,1.31443,1.31429,1.31443,33.59,True
'2018-11-01T02:49:00',1.3143,1.31435,1.31424,1.31435,49.53,1.31442,1.31447,1.31436,1.31447,41.24,True
'2018-11-01T02:50:00',1.31436,1.31441,1.31429,1.31437,43.04,1.31449,1.31452,1.31442,1.31448,38.19,False
'2018-11-01T02:51:00',1.31436,1.31436,1.31417,1.31433,84.72,1.31448,1.31448,1.31428,1.31444,65.67,True
'2018-11-01T02:52:00',1.31432,1.31443,1.31432,1.31439,32.0,1.31444,1.31454,1.31444,1.31451,49.41,False
'2018-11-01T02:53:00',1.31439,1.31441,1.31439,1.31439,17.0,1.3145,1.31452,1.3145,1.31451,17.12,True
'2018-11-01T02:54:00',1.31439,1.31445,1.31439,1.31444,19.0,1.31451,1.31457,1.3145,1.31457,27.13,True
'2018-11-01T02:55:00',1.31443,1.31448,1.31439,1.3144,28.06,1.31456,1.3146,1.31453,1.31453,39.59,False
'2018-11-01T02:56:00',1.3144,1.31447,1.31437,1.31443,48.46,1.31453,1.3146,1.3145,1.31456,48.87,False
'2018-11-01T02:57:00',1.31443,1.31444,1.31435,1.31435,28.48,1.31456,1.31456,1.31449,1.31449,45.46,False
'2018-11-01T02:58:00',1.31435,1.31442,1.31435,1.31442,29.1,1.31449,1.31455,1.31449,1.31455,38.27,False
'2018-11-01T02:59:00',1.31441,1.31442,1.31431,1.31432,47.11,1.31455,1.31455,1.31445,1.31446,73.42,False
'2018-11-01T03:00:00',1.31433,1.31439,1.3143,1.31439,50.6,1.31446,1.31453,1.31442,1.31453,79.73,True
'2018-11-01T03:01:00',1.3144,1.31443,1.31435,1.3144,46.87,1.31453,1.31455,1.31448,1.31453,78.13,False
'2018-11-01T03:02:00',1.3144,1.3144,1.31406,1.31418,76.15,1.3145,1.3145,1.31418,1.31429,115.44,False
'2018-11-01T03:03:00',1.31419,1.31423,1.31407,1.31407,69.46,1.3143,1.31436,1.31418,1.31418,99.62,False
'2018-11-01T03:04:00',1.31407,1.31412,1.31406,1.31412,47.6,1.31418,1.31425,1.31417,1.31424,62.19,True
'2018-11-01T03:05:00',1.31412,1.31413,1.31411,1.31413,34.08,1.31425,1.31426,1.31424,1.31426,40.31,True
'2018-11-01T03:06:00',1.31413,1.31421,1.31413,1.3142,45.93,1.31426,1.31433,1.31426,1.31433,50.01,True
'2018-11-01T03:07:00',1.31421,1.31434,1.3142,1.31434,47.96,1.31433,1.31448,1.31433,1.31448,72.22,True
'2018-11-01T03:08:00',1.31438,1.3144,1.31431,1.31433,55.59,1.31449,1.31454,1.31444,1.31446,114.14,False
'2018-11-01T03:09:00',1.31433,1.31439,1.31431,1.31433,54.72,1.31447,1.31452,1.31444,1.31447,98.16,True
'2018-11-01T03:10:00',1.31434,1.31441,1.31432,1.3144,55.99,1.31447,1.31454,1.31445,1.31453,96.08,False
'2018-11-01T03:11:00',1.3144,1.3144,1.3143,1.31431,32.57,1.31453,1.31453,1.31444,1.31445,37.49,False
'2018-11-01T03:12:00',1.31431,1.31439,1.31431,1.31439,61.9,1.31445,1.31452,1.31445,1.31452,70.22,True
'2018-11-01T03:13:00',1.3144,1.3144,1.31431,1.31431,70.23,1.31452,1.31453,1.31444,1.31444,79.52,True
'2018-11-01T03:14:00',1.31431,1.31444,1.31431,1.31437,74.45,1.31445,1.31457,1.31444,1.31451,75.09,False
'2018-11-01T03:15:00',1.31439,1.3144,1.31436,1.3144,38.1,1.31452,1.31453,1.3145,1.31453,39.68,True
'2018-11-01T03:16:00',1.31441,1.31445,1.31438,1.31441,24.5,1.31453,1.31456,1.31451,1.31453,37.84,False
'2018-11-01T03:17:00',1.31441,1.31443,1.3144,1.3144,42.0,1.31454,1.31456,1.31453,1.31453,55.71,True
'2018-11-01T03:18:00',1.31442,1.31448,1.31442,1.31448,19.5,1.31453,1.31461,1.31453,1.31461,25.86,True
'2018-11-01T03:19:00',1.31449,1.31456,1.31449,1.31456,46.07,1.31463,1.31468,1.31463,1.31468,52.67,True
'2018-11-01T03:20:00',1.31456,1.31457,1.31449,1.31449,39.07,1.31468,1.31469,1.31462,1.31462,54.76,False
'2018-11-01T03:21:00',1.31449,1.31455,1.31448,1.31454,48.78,1.31461,1.31468,1.31461,1.31468,41.52,True
'2018-11-01T03:22:00',1.31457,1.31459,1.31444,1.31445,37.5,1.31468,1.3147,1.31458,1.31459,79.21,False
'2018-11-01T03:23:00',1.31445,1.31445,1.31437,1.31438,34.06,1.31459,1.31459,1.3145,1.3145,62.74,False
'2018-11-01T03:24:00',1.31439,1.31443,1.31439,1.31442,20.0,1.31451,1.31453,1.31451,1.31453,38.56,True
'2018-11-01T03:25:00',1.31442,1.31451,1.31442,1.31448,15.5,1.31453,1.31462,1.31453,1.31461,22.1,False
'2018-11-01T03:26:00',1.31449,1.31449,1.31448,1.31449,9.37,1.31462,1.31462,1.31461,1.31462,15.69,True
'2018-11-01T03:27:00',1.3145,1.31454,1.31448,1.3145,46.76,1.31464,1.31466,1.31461,1.31463,42.56,True
'2018-11-01T03:28:00',1.3145,1.31455,1.31447,1.31455,38.52,1.31463,1.31466,1.31461,1.31466,28.05,True
'2018-11-01T03:29:00',1.31454,1.31463,1.31449,1.31461,42.84,1.31463,1.31475,1.31462,1.31473,40.93,False
'2018-11-01T03:30:00',1.31459,1.31462,1.31457,1.31457,32.55,1.31471,1.31474,1.31468,1.31469,27.57,False
'2018-11-01T03:31:00',1.31458,1.31459,1.31457,1.31458,10.6,1.31469,1.3147,1.31468,1.31468,10.0,True
'2018-11-01T03:32:00',1.31458,1.31465,1.31457,1.31465,44.07,1.31471,1.31478,1.31471,1.31478,52.6,True
'2018-11-01T03:33:00',1.31465,1.31466,1.31461,1.31465,39.99,1.31478,1.31479,1.31474,1.31478,51.44,False
'2018-11-01T03:34:00',1.31465,1.31466,1.31465,1.31466,21.5,1.31479,1.31479,1.31479,1.31479,46.87,True
'2018-11-01T03:35:00',1.31466,1.31469,1.31466,1.31469,18.18,1.31479,1.31482,1.31478,1.31481,18.36,False
'2018-11-01T03:36:00',1.31468,1.31469,1.31468,1.31468,9.37,1.31481,1.31482,1.3148,1.31481,14.89,False
'2018-11-01T03:37:00',1.31468,1.31468,1.31467,1.31468,12.36,1.3148,1.31481,1.3148,1.3148,27.84,True
'2018-11-01T03:38:00',1.31468,1.31469,1.31468,1.31468,12.72,1.3148,1.31482,1.3148,1.31481,15.37,False
'2018-11-01T03:39:00',1.31468,1.31468,1.31465,1.31465,20.6,1.31481,1.31481,1.31477,1.31478,23.12,False
'2018-11-01T03:40:00',1.31466,1.31466,1.31451,1.31451,25.92,1.31479,1.31479,1.31463,1.31463,21.37,False
'2018-11-01T03:41:00',1.31451,1.31455,1.31444,1.31444,69.42,1.31464,1.31468,1.31453,1.31457,86.76,True
'2018-11-01T03:42:00',1.31446,1.31458,1.31446,1.31458,26.24,1.31459,1.31467,1.31459,1.31467,37.56,True
'2018-11-01T03:43:00',1.31457,1.31458,1.31454,1.31456,52.5,1.31467,1.31471,1.31467,1.31469,130.34,False
'2018-11-01T03:44:00',1.31456,1.31458,1.31452,1.31456,46.5,1.31469,1.31471,1.31464,1.3147,99.35,False
'2018-11-01T03:45:00',1.31457,1.31458,1.31457,1.31457,24.0,1.3147,1.31471,1.3147,1.3147,74.96,True
'2018-11-01T03:46:00',1.31457,1.31459,1.31457,1.31459,9.0,1.3147,1.3147,1.31465,1.31469,10.87,True
'2018-11-01T03:47:00',1.31458,1.31459,1.31458,1.31458,12.5,1.31469,1.31472,1.31469,1.31472,19.12,True
'2018-11-01T03:48:00',1.31459,1.31467,1.31459,1.31467,28.37,1.31471,1.3148,1.31471,1.3148,45.96,False
'2018-11-01T03:49:00',1.31467,1.31467,1.3146,1.31461,52.19,1.3148,1.3148,1.31472,1.31474,49.11,False
'2018-11-01T03:50:00',1.31461,1.31464,1.31459,1.31459,96.23,1.31473,1.31477,1.31471,1.31472,82.14,False
'2018-11-01T03:51:00',1.31459,1.31459,1.31456,1.31457,32.37,1.31472,1.31472,1.31468,1.31469,46.97,False
'2018-11-01T03:52:00',1.31457,1.31457,1.31439,1.31441,55.41,1.31469,1.31469,1.3145,1.31455,77.29,False
'2018-11-01T03:53:00',1.31441,1.31447,1.31432,1.31433,71.58,1.31455,1.3146,1.31445,1.31447,99.35,False
'2018-11-01T03:54:00',1.31433,1.3144,1.31432,1.3144,43.32,1.31447,1.31454,1.31446,1.31453,38.27,True
'2018-11-01T03:55:00',1.31439,1.31444,1.31437,1.3144,28.23,1.31453,1.31457,1.3145,1.31453,29.71,False
'2018-11-01T03:56:00',1.3144,1.3144,1.31432,1.31432,35.44,1.31454,1.31454,1.31443,1.31445,36.28,False
'2018-11-01T03:57:00',1.31432,1.31432,1.31425,1.31427,66.05,1.31443,1.31445,1.31437,1.31438,53.09,True
'2018-11-01T03:58:00',1.31427,1.31441,1.31427,1.31439,75.98,1.31438,1.31454,1.31438,1.31453,62.45,True
'2018-11-01T03:59:00',1.3144,1.31458,1.31439,1.31458,68.65,1.31451,1.31471,1.31451,1.31471,93.54,True
'2018-11-01T04:00:00',1.31459,1.31459,1.31453,1.31456,35.69,1.31471,1.31472,1.31465,1.31467,44.22,False
'2018-11-01T04:01:00',1.31456,1.31457,1.31453,1.31455,9.0,1.31467,1.31468,1.31464,1.31464,16.12,True
'2018-11-01T04:02:00',1.31455,1.31459,1.31455,1.31457,18.43,1.31464,1.31471,1.31464,1.31469,19.43,True
'2018-11-01T04:03:00',1.31457,1.3146,1.31455,1.31459,26.5,1.31469,1.31472,1.31468,1.31471,47.86,False
'2018-11-01T04:04:00',1.31459,1.31459,1.31446,1.31449,44.62,1.31469,1.31469,1.31459,1.3146,62.38,False
'2018-11-01T04:05:00',1.31448,1.3145,1.31444,1.31447,77.0,1.3146,1.31461,1.31454,1.31459,139.61,True
'2018-11-01T04:06:00',1.31449,1.31451,1.31446,1.31451,78.37,1.31459,1.31461,1.31457,1.31461,128.08,True
'2018-11-01T04:07:00',1.3145,1.31461,1.3145,1.31454,53.25,1.31461,1.31471,1.31461,1.31467,104.68,False
'2018-11-01T04:08:00',1.31454,1.31454,1.31439,1.31439,61.83,1.31467,1.31467,1.31453,1.31453,93.4,False
'2018-11-01T04:09:00',1.31439,1.31448,1.31439,1.31448,42.66,1.31452,1.31461,1.31452,1.31461,62.55,False
'2018-11-01T04:10:00',1.31448,1.31448,1.31441,1.31443,61.84,1.3146,1.31461,1.31453,1.31457,104.8,False
'2018-11-01T04:11:00',1.31444,1.31446,1.31443,1.31444,10.5,1.31457,1.31457,1.31457,1.31457,16.23,True
'2018-11-01T04:12:00',1.31442,1.31447,1.3144,1.31447,31.49,1.31456,1.31461,1.31453,1.31461,33.74,True
'2018-11-01T04:13:00',1.31447,1.31449,1.31446,1.31448,29.43,1.31461,1.31463,1.31461,1.31462,30.73,False
'2018-11-01T04:14:00',1.31448,1.31448,1.31444,1.31445,24.37,1.31462,1.31462,1.31458,1.31459,27.38,False
'2018-11-01T04:15:00',1.31445,1.31447,1.31444,1.31447,47.47,1.31459,1.31461,1.31458,1.31461,29.11,True
'2018-11-01T04:16:00',1.31447,1.3145,1.31446,1.31447,25.07,1.31461,1.31464,1.3146,1.31461,16.24,False
'2018-11-01T04:17:00',1.31447,1.31448,1.31447,1.31448,26.69,1.31461,1.31462,1.31461,1.31462,17.98,True
'2018-11-01T04:18:00',1.31448,1.3145,1.31446,1.31447,27.25,1.31462,1.31464,1.3146,1.31461,24.57,False
'2018-11-01T04:19:00',1.31446,1.31448,1.31445,1.31446,39.59,1.3146,1.31461,1.31459,1.3146,30.56,False
'2018-11-01T04:20:00',1.31446,1.31447,1.31446,1.31446,14.85,1.3146,1.31461,1.3146,1.31461,12.1,True
'2018-11-01T04:21:00',1.31446,1.31453,1.31446,1.31448,44.53,1.31461,1.31467,1.3146,1.31461,22.36,False
'2018-11-01T04:22:00',1.31448,1.31448,1.31447,1.31447,12.91,1.31461,1.31461,1.31461,1.31461,5.0,True
'2018-11-01T04:23:00',1.31447,1.31448,1.31447,1.31447,14.44,1.31461,1.31462,1.31461,1.31461,8.0,False
'2018-11-01T04:24:00',1.31447,1.31448,1.31447,1.31448,15.88,1.31461,1.31461,1.31461,1.31461,10.85,True
'2018-11-01T04:25:00',1.31447,1.31448,1.31447,1.31448,22.17,1.31461,1.31462,1.31461,1.31461,16.0,False
'2018-11-01T04:26:00',1.31448,1.31448,1.31447,1.31447,12.76,1.31462,1.31462,1.31461,1.31461,8.24,False
'2018-11-01T04:27:00',1.31447,1.31447,1.31447,1.31447,11.88,1.31461,1.31461,1.31461,1.31461,9.24,False
'2018-11-01T04:28:00',1.31447,1.31447,1.31447,1.31447,2.12,1.31461,1.31461,1.31461,1.31461,2.37,False
'2018-11-01T04:29:00',1.31447,1.31447,1.31447,1.31447,8.69,1.31461,1.31461,1.3146,1.3146,7.0,True
'2018-11-01T04:30:00',1.31446,1.31449,1.31445,1.31446,29.14,1.3146,1.3146,1.31458,1.3146,31.32,False
'2018-11-01T04:31:00',1.31447,1.31448,1.31445,1.31445,22.87,1.31461,1.31462,1.31459,1.31459,31.13,False
'2018-11-01T04:32:00',1.31445,1.31445,1.31441,1.31442,22.12,1.31459,1.31459,1.31453,1.31454,34.25,True
'2018-11-01T04:33:00',1.31442,1.31447,1.3144,1.31446,37.61,1.31454,1.3146,1.31451,1.31459,67.72,True
'2018-11-01T04:34:00',1.31446,1.31448,1.31441,1.31447,26.11,1.31459,1.3146,1.31455,1.3146,25.7,True
'2018-11-01T04:35:00',1.31447,1.31448,1.31431,1.31431,25.98,1.3146,1.31461,1.31444,1.31444,29.06,False
'2018-11-01T04:36:00',1.31432,1.31439,1.31432,1.31439,34.38,1.31445,1.31452,1.31445,1.31452,24.79,True
'2018-11-01T04:37:00',1.31439,1.3144,1.31437,1.31438,26.46,1.31452,1.31453,1.3145,1.31451,16.0,False
'2018-11-01T04:38:00',1.31438,1.31438,1.31427,1.3143,34.22,1.3145,1.3145,1.31438,1.31443,32.74,False
'2018-11-01T04:39:00',1.3143,1.3143,1.31427,1.31427,13.56,1.31443,1.31443,1.31436,1.31436,16.69,True
'2018-11-01T04:40:00',1.31427,1.3143,1.31427,1.31429,17.16,1.31439,1.31444,1.31439,1.31443,27.37,True
'2018-11-01T04:41:00',1.31428,1.31432,1.31427,1.31427,23.89,1.31442,1.31445,1.31435,1.31436,44.6,False
'2018-11-01T04:42:00',1.31427,1.31427,1.31406,1.31406,54.15,1.31436,1.31436,1.31418,1.31418,72.48,False
'2018-11-01T04:43:00',1.31405,1.3141,1.31395,1.3141,91.47,1.31418,1.31419,1.31409,1.31417,118.53,True
'2018-11-01T04:44:00',1.3141,1.3142,1.31406,1.31415,55.12,1.31419,1.31428,1.31417,1.31428,82.19,False
'2018-11-01T04:45:00',1.31416,1.31417,1.31407,1.31415,39.31,1.31428,1.31428,1.31416,1.31427,54.06,True
'2018-11-01T04:46:00',1.31416,1.31424,1.31395,1.31399,39.51,1.31428,1.31433,1.31407,1.31408,57.22,False
'2018-11-01T04:47:00',1.314,1.314,1.3138,1.31387,51.92,1.31408,1.31409,1.31391,1.314,46.31,False
'2018-11-01T04:48:00',1.31387,1.31387,1.31363,1.3137,55.97,1.314,1.314,1.31376,1.31383,47.95,False
'2018-11-01T04:49:00',1.3137,1.3138,1.3137,1.31372,57.89,1.31383,1.31392,1.31382,1.31383,75.79,False
'2018-11-01T04:50:00',1.31373,1.31377,1.31371,1.31377,32.3,1.31383,1.31389,1.31383,1.31389,27.61,False
'2018-11-01T04:51:00',1.31377,1.31377,1.31369,1.3137,28.45,1.31388,1.31388,1.31382,1.31382,23.73,False
'2018-11-01T04:52:00',1.3137,1.31371,1.3137,1.31371,6.99,1.31382,1.31384,1.31382,1.31383,5.5,False
'2018-11-01T04:53:00',1.31371,1.31371,1.31371,1.31371,2.5,1.31383,1.31383,1.31383,1.31383,2.0,True
'2018-11-01T04:54:00',1.31372,1.31382,1.31371,1.31381,10.0,1.31384,1.31392,1.31383,1.31392,10.48,False
'2018-11-01T04:55:00',1.3138,1.31382,1.31377,1.31379,18.0,1.31392,1.31392,1.31387,1.31391,17.1,False
'2018-11-01T04:56:00',1.3138,1.31381,1.31379,1.3138,24.5,1.31392,1.31392,1.31391,1.31392,35.1,False
'2018-11-01T04:57:00',1.31379,1.31381,1.31377,1.31379,52.7,1.31391,1.31392,1.31384,1.31388,67.44,False
'2018-11-01T04:58:00',1.31379,1.31381,1.31377,1.31379,72.0,1.31387,1.3139,1.31385,1.3139,88.19,True
'2018-11-01T04:59:00',1.31381,1.31388,1.31379,1.31387,73.29,1.3139,1.31403,1.31389,1.31399,63.31,False
'2018-11-01T05:00:00',1.31387,1.31387,1.31381,1.31381,64.47,1.314,1.314,1.31393,1.31393,55.47,True
'2018-11-01T05:01:00',1.31384,1.31389,1.31384,1.31389,39.94,1.31393,1.31402,1.31393,1.31402,38.69,True
'2018-11-01T05:02:00',1.31389,1.31407,1.31389,1.31407,51.4,1.31403,1.3142,1.31402,1.31419,120.86,True
'2018-11-01T05:03:00',1.31407,1.31409,1.31403,1.31409,62.58,1.31418,1.31421,1.31414,1.3142,106.32,False
'2018-11-01T05:04:00',1.31408,1.31408,1.31407,1.31407,31.0,1.31421,1.31421,1.31418,1.31418,63.42,False
'2018-11-01T05:05:00',1.31407,1.31407,1.31405,1.31407,42.0,1.31418,1.3142,1.31416,1.31416,100.23,True
'2018-11-01T05:06:00',1.31407,1.31417,1.31407,1.31416,43.0,1.3142,1.31429,1.31419,1.31429,82.73,True
'2018-11-01T05:07:00',1.31416,1.31425,1.31403,1.31423,63.73,1.31429,1.31438,1.31415,1.31434,114.89,True
'2018-11-01T05:08:00',1.31422,1.31431,1.31421,1.31425,28.36,1.31434,1.31442,1.31434,1.31437,49.64,True
'2018-11-01T05:09:00',1.31426,1.31435,1.31426,1.31435,28.0,1.31438,1.31446,1.31438,1.31446,53.35,True
'2018-11-01T05:10:00',1.31434,1.31436,1.31429,1.31435,25.5,1.31445,1.31447,1.31441,1.31446,44.06,False
'2018-11-01T05:11:00',1.31435,1.31435,1.31434,1.31435,17.0,1.31446,1.31447,1.31444,1.31447,43.3,False
'2018-11-01T05:12:00',1.31434,1.31434,1.31431,1.31434,20.0,1.31447,1.31447,1.31444,1.31447,41.46,True
'2018-11-01T05:13:00',1.31436,1.31443,1.31436,1.31442,11.0,1.31448,1.31454,1.31448,1.31454,14.24,True
'2018-11-01T05:14:00',1.31443,1.31444,1.31443,1.31444,13.0,1.31454,1.31456,1.31454,1.31456,30.1,True
'2018-11-01T05:15:00',1.31444,1.31445,1.3144,1.31445,14.24,1.31456,1.31456,1.31451,1.31455,19.5,True
'2018-11-01T05:16:00',1.31445,1.31464,1.31445,1.3146,21.2,1.31456,1.31475,1.31456,1.31473,36.13,True
'2018-11-01T05:17:00',1.3146,1.3147,1.31459,1.31466,26.5,1.31473,1.31481,1.31472,1.31479,58.29,False
'2018-11-01T05:18:00',1.31466,1.31468,1.3146,1.31461,14.24,1.31479,1.3148,1.31473,1.31474,25.85,False
'2018-11-01T05:19:00',1.31461,1.31468,1.31458,1.31463,39.31,1.31474,1.31478,1.31468,1.31474,36.07,True
'2018-11-01T05:20:00',1.31461,1.3147,1.31451,1.31452,54.71,1.31474,1.31478,1.31462,1.31465,58.18,False
'2018-11-01T05:21:00',1.31452,1.31452,1.31441,1.31441,50.46,1.31464,1.31464,1.31452,1.31454,63.77,False
'2018-11-01T05:22:00',1.31441,1.31442,1.31432,1.31432,32.96,1.31454,1.31455,1.31444,1.31445,39.68,False
'2018-11-01T05:23:00',1.31432,1.31436,1.31425,1.31426,72.88,1.31445,1.31448,1.31438,1.31439,85.92,False
'2018-11-01T05:24:00',1.31424,1.31433,1.31424,1.31433,28.1,1.31437,1.31446,1.31436,1.31446,53.78,True
'2018-11-01T05:25:00',1.31433,1.31439,1.31433,1.31434,38.55,1.31446,1.31453,1.31446,1.31446,45.18,True
'2018-11-01T05:26:00',1.31436,1.31442,1.31434,1.31434,38.21,1.31447,1.31454,1.31447,1.31447,61.26,False
'2018-11-01T05:27:00',1.31434,1.31434,1.31421,1.31421,37.08,1.31447,1.31447,1.31434,1.31435,36.25,False
'2018-11-01T05:28:00',1.31421,1.31425,1.31418,1.31422,46.62,1.31432,1.31436,1.31429,1.31436,44.55,False
'2018-11-01T05:29:00',1.31422,1.31422,1.31413,1.31416,25.24,1.31436,1.31436,1.31426,1.31428,31.67,False
'2018-11-01T05:30:00',1.31416,1.31419,1.31416,1.31417,28.8,1.31429,1.31432,1.31428,1.31429,42.92,False
'2018-11-01T05:31:00',1.31416,1.31416,1.31414,1.31416,11.36,1.31429,1.3143,1.31428,1.3143,19.7,False
'2018-11-01T05:32:00',1.31416,1.31416,1.31413,1.31416,17.86,1.31429,1.31429,1.31427,1.31428,10.55,False
'2018-11-01T05:33:00',1.31414,1.31416,1.31413,1.31414,25.99,1.31428,1.31429,1.31427,1.31427,32.83,False
'2018-11-01T05:34:00',1.31413,1.31415,1.31413,1.31414,20.22,1.31427,1.31429,1.31427,1.31428,18.3,True
'2018-11-01T05:35:00',1.31415,1.31423,1.31414,1.31417,34.59,1.31429,1.31436,1.31429,1.31429,42.46,False
'2018-11-01T05:36:00',1.31413,1.31416,1.31413,1.31415,7.87,1.31425,1.31427,1.31425,1.31427,8.56,True
'2018-11-01T05:37:00',1.31414,1.31417,1.31413,1.31417,13.17,1.31427,1.31429,1.31425,1.31429,12.51,False
'2018-11-01T05:38:00',1.31417,1.31417,1.31415,1.31415,9.24,1.31429,1.31429,1.31427,1.31427,10.12,False
'2018-11-01T05:39:00',1.31415,1.31416,1.31415,1.31416,3.0,1.31427,1.31428,1.31427,1.31428,3.74,True
'2018-11-01T05:40:00',1.31416,1.31417,1.31409,1.31411,23.62,1.31429,1.31429,1.31421,1.31424,26.79,True
'2018-11-01T05:41:00',1.31411,1.31419,1.3141,1.31414,56.59,1.31424,1.31432,1.31424,1.31427,44.98,False
'2018-11-01T05:42:00',1.31413,1.31413,1.31407,1.31407,31.62,1.31426,1.31426,1.3142,1.3142,33.14,False
'2018-11-01T05:43:00',1.31407,1.31409,1.31401,1.31401,31.62,1.3142,1.3142,1.31412,1.31412,30.99,False
'2018-11-01T05:44:00',1.31401,1.31406,1.31401,1.31401,13.61,1.31413,1.31417,1.31412,1.31412,22.12,True
'2018-11-01T05:45:00',1.31401,1.31409,1.31401,1.31409,21.35,1.31413,1.3142,1.31413,1.3142,18.99,False
'2018-11-01T05:46:00',1.31409,1.31409,1.31407,1.31407,6.74,1.31418,1.3142,1.31418,1.3142,7.5,False
'2018-11-01T05:47:00',1.31408,1.31408,1.31407,1.31407,3.12,1.3142,1.31421,1.3142,1.3142,3.0,False
'2018-11-01T05:48:00',1.31407,1.31408,1.31403,1.31405,16.1,1.3142,1.31421,1.31413,1.31415,22.26,False
'2018-11-01T05:49:00',1.31405,1.31405,1.31404,1.31404,15.86,1.31415,1.31416,1.31413,1.31416,14.5,True
'2018-11-01T05:50:00',1.31407,1.31409,1.31406,1.31408,19.96,1.31418,1.31421,1.31418,1.31421,21.56,False
'2018-11-01T05:51:00',1.31408,1.31408,1.31405,1.31405,18.97,1.3142,1.3142,1.31417,1.31418,16.75,False
'2018-11-01T05:52:00',1.31405,1.31407,1.31405,1.31406,4.5,1.31418,1.31419,1.31418,1.31419,4.95,True
'2018-11-01T05:53:00',1.31406,1.31407,1.31405,1.31407,13.3,1.31419,1.3142,1.31418,1.3142,9.0,False
'2018-11-01T05:54:00',1.31407,1.31407,1.31407,1.31407,4.12,1.3142,1.3142,1.3142,1.3142,3.0,False
'2018-11-01T05:55:00',1.31407,1.31407,1.31407,1.31407,19.72,1.3142,1.3142,1.3142,1.3142,13.0,False
'2018-11-01T05:56:00',1.31407,1.31407,1.31407,1.31407,8.59,1.3142,1.3142,1.3142,1.3142,7.0,False
'2018-11-01T05:57:00',1.31406,1.31406,1.31405,1.31405,8.11,1.3142,1.3142,1.31417,1.31418,9.0,False
'2018-11-01T05:58:00',1.31405,1.31406,1.31404,1.31406,11.93,1.31418,1.31419,1.31416,1.31418,15.86,False
'2018-11-01T05:59:00',1.31406,1.31406,1.31402,1.31404,51.44,1.31419,1.31419,1.31412,1.31417,60.99,False
'2018-11-01T06:00:00',1.31404,1.31404,1.314,1.31402,14.48,1.31417,1.31417,1.31412,1.31413,17.75,True
'2018-11-01T06:01:00',1.31402,1.31412,1.31402,1.31408,21.73,1.31414,1.31423,1.31414,1.31421,24.82,False
'2018-11-01T06:02:00',1.31408,1.31409,1.31408,1.31409,20.11,1.31421,1.31422,1.31421,1.31421,10.0,True
'2018-11-01T06:03:00',1.31408,1.3141,1.31408,1.3141,11.48,1.31421,1.31421,1.31421,1.31421,9.0,False
'2018-11-01T06:04:00',1.31409,1.31409,1.31409,1.31409,1.12,1.31421,1.31421,1.31421,1.31421,1.0,True
'2018-11-01T06:05:00',1.31408,1.3141,1.31408,1.31409,12.61,1.3142,1.31422,1.3142,1.31421,7.0,False
'2018-11-01T06:06:00',1.31409,1.31409,1.31408,1.31408,5.12,1.31421,1.31421,1.31418,1.3142,6.62,False
'2018-11-01T06:07:00',1.31407,1.31407,1.31398,1.314,14.12,1.31419,1.31419,1.31411,1.31413,15.31,False
'2018-11-01T06:08:00',1.31402,1.31407,1.31399,1.31399,32.7,1.31413,1.31419,1.31408,1.31412,34.38,True
'2018-11-01T06:09:00',1.31399,1.31408,1.31399,1.31403,30.01,1.31408,1.3142,1.31408,1.31416,26.39,True
'2018-11-01T06:10:00',1.31405,1.31417,1.31405,1.31417,27.24,1.31416,1.31429,1.31416,1.31429,39.16,True
'2018-11-01T06:11:00',1.31418,1.31424,1.31418,1.31424,12.5,1.3143,1.31436,1.3143,1.31435,13.25,False
'2018-11-01T06:12:00',1.31424,1.31424,1.31423,1.31423,2.0,1.31434,1.31434,1.31434,1.31434,2.0,True
'2018-11-01T06:13:00',1.31421,1.31427,1.31421,1.31425,23.5,1.31433,1.31438,1.31431,1.31437,44.81,False
'2018-11-01T06:14:00',1.31425,1.31426,1.31425,1.31425,13.5,1.31437,1.31437,1.31437,1.31437,17.22,True
'2018-11-01T06:15:00',1.31425,1.31426,1.31424,1.31426,26.0,1.31438,1.31438,1.31431,1.31437,37.05,False
'2018-11-01T06:16:00',1.31424,1.31425,1.31423,1.31425,11.0,1.31435,1.31436,1.31431,1.31435,15.73,True
'2018-11-01T06:17:00',1.31423,1.31428,1.31423,1.31428,7.0,1.31435,1.31438,1.31435,1.31438,9.67,True
'2018-11-01T06:18:00',1.31428,1.31432,1.31428,1.31432,7.0,1.31438,1.3144,1.31438,1.3144,14.78,True
'2018-11-01T06:19:00',1.31432,1.31447,1.31432,1.31443,33.5,1.31439,1.31455,1.31439,1.31455,51.03,True
'2018-11-01T06:20:00',1.31444,1.31451,1.31444,1.31449,22.7,1.31456,1.31463,1.31455,1.3146,32.86,True
'2018-11-01T06:21:00',1.31449,1.31452,1.31447,1.31447,18.32,1.31461,1.31464,1.31457,1.31458,32.08,True
'2018-11-01T06:22:00',1.31447,1.31462,1.31447,1.31461,27.24,1.31457,1.31469,1.31457,1.31469,58.73,True
'2018-11-01T06:23:00',1.31459,1.31462,1.31454,1.31462,28.0,1.31469,1.31474,1.31466,1.31474,57.48,True
'2018-11-01T06:24:00',1.31462,1.31466,1.31462,1.31462,24.0,1.31474,1.31478,1.31472,1.31472,43.42,True
'2018-11-01T06:25:00',1.31462,1.31468,1.31462,1.31463,17.5,1.31474,1.31479,1.31472,1.31473,28.65,False
'2018-11-01T06:26:00',1.31462,1.31462,1.31461,1.31461,3.0,1.31473,1.31473,1.31471,1.31471,3.37,True
'2018-11-01T06:27:00',1.31461,1.31462,1.31461,1.31462,5.48,1.31473,1.31474,1.31473,1.31474,6.87,True
'2018-11-01T06:28:00',1.31462,1.31464,1.31462,1.31463,23.96,1.31474,1.31476,1.31474,1.31475,54.57,False
'2018-11-01T06:29:00',1.31462,1.31463,1.31462,1.31462,21.34,1.31475,1.31475,1.31472,1.31472,57.57,False
'2018-11-01T06:30:00',1.31462,1.31462,1.31461,1.31461,26.58,1.31471,1.31474,1.3147,1.31472,34.44,False
'2018-11-01T06:31:00',1.31462,1.31462,1.31452,1.31453,23.47,1.31472,1.31473,1.31463,1.31464,22.62,False
'2018-11-01T06:32:00',1.31452,1.31456,1.31448,1.31451,38.08,1.31464,1.31466,1.3146,1.31463,40.69,True
'2018-11-01T06:33:00',1.31451,1.31459,1.31442,1.31452,41.97,1.31464,1.31471,1.31455,1.31465,52.99,False
'2018-11-01T06:34:00',1.31452,1.31456,1.31451,1.31451,40.59,1.31465,1.31468,1.31464,1.31464,42.26,False
'2018-11-01T06:35:00',1.31451,1.31455,1.3145,1.31455,24.1,1.31464,1.31466,1.31464,1.31466,27.79,True
'2018-11-01T06:36:00',1.31454,1.31456,1.31448,1.31448,37.08,1.31466,1.31468,1.31461,1.31461,51.06,False
'2018-11-01T06:37:00',1.3145,1.31452,1.3145,1.31451,12.74,1.31462,1.31464,1.31461,1.31462,12.32,True
'2018-11-01T06:38:00',1.31449,1.31453,1.31449,1.31452,27.23,1.31462,1.31464,1.31461,1.31463,25.86,False
'2018-11-01T06:39:00',1.31452,1.31452,1.3145,1.31452,20.86,1.31463,1.31464,1.3146,1.31463,19.12,True
'2018-11-01T06:40:00',1.31452,1.31454,1.31451,1.31453,20.7,1.31461,1.31468,1.31461,1.31466,22.93,True
'2018-11-01T06:41:00',1.31454,1.31461,1.31453,1.31456,57.92,1.31466,1.31473,1.31465,1.31469,75.79,False
'2018-11-01T06:42:00',1.31456,1.31456,1.31449,1.3145,35.09,1.31469,1.31469,1.3146,1.31462,48.73,False
'2018-11-01T06:43:00',1.3145,1.31455,1.31441,1.31445,54.43,1.31463,1.31465,1.31454,1.31455,53.46,False
'2018-11-01T06:44:00',1.31445,1.31449,1.31445,1.31445,41.0,1.31456,1.31463,1.31455,1.31455,60.54,True
'2018-11-01T06:45:00',1.31445,1.31456,1.31445,1.31453,60.75,1.31456,1.31469,1.31456,1.31464,85.17,False
'2018-11-01T06:46:00',1.31453,1.31453,1.31449,1.31449,16.24,1.31464,1.31464,1.3146,1.3146,23.73,False
'2018-11-01T06:47:00',1.31449,1.3145,1.31449,1.31449,36.0,1.31462,1.31463,1.3146,1.3146,48.85,True
'2018-11-01T06:48:00',1.31449,1.31456,1.31449,1.31452,30.72,1.3146,1.31467,1.3146,1.31463,43.04,False
'2018-11-01T06:49:00',1.31451,1.31455,1.3145,1.3145,72.49,1.31463,1.31464,1.3146,1.31463,107.72,False
'2018-11-01T06:50:00',1.3145,1.31453,1.3145,1.3145,46.87,1.31462,1.31465,1.31459,1.31463,50.19,False
'2018-11-01T06:51:00',1.3145,1.31452,1.3145,1.31451,30.35,1.31463,1.31464,1.31463,1.31464,51.3,False
'2018-11-01T06:52:00',1.31451,1.31451,1.31451,1.31451,0.0,1.31464,1.31464,1.31464,1.31464,0.0,False
'2018-11-01T06:53:00',1.31451,1.31451,1.3145,1.3145,14.0,1.31462,1.31462,1.31459,1.31462,17.49,True
'2018-11-01T06:54:00',1.3145,1.31453,1.3145,1.31451,29.44,1.31462,1.31465,1.31461,1.31461,26.87,False
'2018-11-01T06:55:00',1.31452,1.31453,1.3145,1.3145,9.5,1.31462,1.31464,1.31461,1.31461,10.85,False
'2018-11-01T06:56:00',1.31451,1.31451,1.3145,1.31451,18.0,1.31462,1.31462,1.31457,1.31459,33.6,False
'2018-11-01T06:57:00',1.3145,1.31451,1.3145,1.31451,9.0,1.31459,1.31461,1.31459,1.31461,16.5,True
'2018-11-01T06:58:00',1.31451,1.31451,1.31446,1.31449,19.88,1.31461,1.31462,1.31455,1.3146,26.37,False
'2018-11-01T06:59:00',1.31449,1.31449,1.31442,1.31442,27.25,1.31459,1.3146,1.31452,1.31453,43.49,True
'2018-11-01T07:00:00',1.31442,1.31451,1.31442,1.3145,50.71,1.31454,1.31462,1.31451,1.31462,59.49,True
'2018-11-01T07:01:00',1.31451,1.31453,1.31449,1.31449,24.11,1.31462,1.31464,1.31459,1.3146,30.61,False
'2018-11-01T07:02:00',1.31449,1.31449,1.31448,1.31449,9.0,1.31459,1.3146,1.31458,1.31459,12.24,True
'2018-11-01T07:03:00',1.3145,1.3145,1.31432,1.31432,29.89,1.3146,1.3146,1.31442,1.31442,36.79,False
'2018-11-01T07:04:00',1.31432,1.31432,1.31432,1.31432,0.0,1.31442,1.31442,1.31442,1.31442,0.0,True
'2018-11-01T07:05:00',1.31433,1.31442,1.31433,1.31442,6.44,1.31443,1.31452,1.31443,1.31452,5.1,True
'2018-11-01T07:06:00',1.31443,1.31448,1.31441,1.31441,13.25,1.31453,1.31458,1.31451,1.31451,13.22,False
'2018-11-01T07:07:00',1.31442,1.31442,1.31441,1.31441,6.0,1.31452,1.31452,1.31451,1.31451,6.0,True
'2018-11-01T07:08:00',1.31446,1.3145,1.31441,1.31449,13.0,1.31455,1.3146,1.31451,1.31459,15.68,False
'2018-11-01T07:09:00',1.31449,1.31449,1.31449,1.31449,2.0,1.3146,1.3146,1.31459,1.31459,2.5,True
'2018-11-01T07:10:00',1.31451,1.31455,1.31448,1.31452,13.87,1.31461,1.31465,1.31459,1.31462,15.0,False
'2018-11-01T07:11:00',1.31451,1.31451,1.3145,1.3145,2.0,1.31461,1.31461,1.3146,1.3146,2.5,True
'2018-11-01T07:12:00',1.31451,1.31455,1.31451,1.31453,11.24,1.31461,1.31466,1.31461,1.31463,12.5,True
'2018-11-01T07:13:00',1.31453,1.31456,1.3145,1.3145,22.6,1.31464,1.31466,1.31461,1.31461,23.2,False
'2018-11-01T07:14:00',1.3145,1.3145,1.31449,1.31449,12.86,1.31461,1.31461,1.31459,1.31459,11.0,False
'2018-11-01T07:15:00',1.3145,1.3145,1.31449,1.3145,9.0,1.31459,1.3146,1.31459,1.31459,12.12,False
'2018-11-01T07:16:00',1.31446,1.31447,1.31434,1.31434,10.0,1.31455,1.31457,1.31445,1.31445,11.69,True
'2018-11-01T07:17:00',1.31436,1.31451,1.31436,1.31449,36.12,1.31446,1.31462,1.31446,1.31459,46.71,True
'2018-11-01T07:18:00',1.31451,1.31454,1.31449,1.31449,12.0,1.31462,1.31463,1.31458,1.31458,15.0,False
'2018-11-01T07:19:00',1.31448,1.31448,1.31435,1.31435,15.62,1.31458,1.31458,1.31445,1.31445,15.62,False
'2018-11-01T07:20:00',1.31435,1.31443,1.31435,1.31435,10.75,1.31446,1.31454,1.31446,1.31446,10.6,True
'2018-11-01T07:21:00',1.31434,1.31445,1.31434,1.31443,20.36,1.31446,1.31456,1.31446,1.31454,21.57,True
'2018-11-01T07:22:00',1.31444,1.31461,1.31444,1.3146,50.87,1.31455,1.31471,1.31455,1.31471,56.59,True
'2018-11-01T07:23:00',1.31461,1.31472,1.31461,1.31467,24.5,1.31471,1.31483,1.31471,1.31478,29.04,True
'2018-11-01T07:24:00',1.31472,1.31474,1.31472,1.31474,15.5,1.3148,1.31484,1.3148,1.31483,18.12,False
'2018-11-01T07:25:00',1.31473,1.31474,1.31469,1.31474,11.5,1.31483,1.31483,1.31479,1.31483,11.12,True
'2018-11-01T07:26:00',1.31475,1.31485,1.31475,1.31485,17.12,1.31483,1.31495,1.31483,1.31494,18.73,False
'2018-11-01T07:27:00',1.31485,1.31485,1.31471,1.31473,36.37,1.31491,1.31491,1.31481,1.31484,43.33,False
'2018-11-01T07:28:00',1.31473,1.31473,1.31466,1.31467,21.74,1.31483,1.31483,1.31474,1.31477,23.36,False
'2018-11-01T07:29:00',1.31467,1.31467,1.31466,1.31466,5.0,1.31475,1.31475,1.31473,1.31473,5.0,False
'2018-11-01T07:30:00',1.31464,1.31464,1.3146,1.3146,24.0,1.31473,1.31473,1.31469,1.31469,27.98,False
'2018-11-01T07:31:00',1.31459,1.31459,1.31434,1.31438,31.37,1.31469,1.31469,1.31444,1.31449,45.14,False
'2018-11-01T07:32:00',1.31438,1.31449,1.31435,1.31449,31.06,1.31448,1.31459,1.31445,1.31459,32.75,True
'2018-11-01T07:33:00',1.31449,1.31449,1.31431,1.31432,28.0,1.3146,1.3146,1.3144,1.31442,28.0,False
'2018-11-01T07:34:00',1.31432,1.31433,1.31431,1.31432,21.62,1.31441,1.31443,1.31439,1.31443,18.5,True
'2018-11-01T07:35:00',1.31432,1.31435,1.31424,1.31426,66.2,1.31443,1.31446,1.31434,1.31434,50.37,False
'2018-11-01T07:36:00',1.31425,1.31425,1.31415,1.31415,29.62,1.31434,1.31436,1.31426,1.31426,21.62,False
'2018-11-01T07:37:00',1.31415,1.31424,1.31415,1.31422,34.72,1.31426,1.31435,1.31426,1.31433,20.57,False
'2018-11-01T07:38:00',1.31422,1.31422,1.31408,1.31416,77.28,1.31433,1.31433,1.31419,1.31427,47.24,False
'2018-11-01T07:39:00',1.31417,1.31417,1.31415,1.31416,5.0,1.31428,1.31428,1.31426,1.31427,6.5,False
'2018-11-01T07:40:00',1.31415,1.31416,1.31408,1.31408,28.85,1.31426,1.31427,1.31418,1.31418,29.98,False
'2018-11-01T07:41:00',1.31407,1.31411,1.31406,1.31407,40.12,1.31418,1.31422,1.31417,1.31418,67.63,False
'2018-11-01T07:42:00',1.31406,1.31409,1.31406,1.31408,16.0,1.31417,1.3142,1.31417,1.31418,21.32,False
'2018-11-01T07:43:00',1.31408,1.31409,1.31406,1.31406,16.0,1.31419,1.3142,1.31417,1.31417,20.87,False
'2018-11-01T07:44:00',1.31407,1.31409,1.31403,1.31406,13.25,1.31418,1.31419,1.31414,1.31417,13.5,True
'2018-11-01T07:45:00',1.31405,1.3141,1.31405,1.31406,6.0,1.31416,1.31421,1.31416,1.31417,7.07,False
'2018-11-01T07:46:00',1.31402,1.31406,1.31402,1.31402,32.8,1.31413,1.31417,1.31412,1.31412,34.89,False
'2018-11-01T07:47:00',1.31404,1.31406,1.31395,1.31405,35.71,1.31414,1.31417,1.31406,1.31416,36.37,True
'2018-11-01T07:48:00',1.31406,1.31407,1.31402,1.31407,20.0,1.31416,1.31416,1.31413,1.31416,22.5,False
'2018-11-01T07:49:00',1.31406,1.31406,1.31389,1.31397,43.89,1.31416,1.31416,1.314,1.31408,42.25,False
'2018-11-01T07:50:00',1.31398,1.31399,1.31394,1.31397,25.72,1.31408,1.3141,1.31407,1.31408,26.5,True
'2018-11-01T07:51:00',1.31403,1.31406,1.31381,1.31395,44.94,1.31413,1.31414,1.31391,1.31405,48.9,False
'2018-11-01T07:52:00',1.31396,1.31396,1.31387,1.3139,22.36,1.31406,1.31406,1.31398,1.31401,28.12,False
'2018-11-01T07:53:00',1.3139,1.31395,1.31388,1.31388,22.44,1.31401,1.31405,1.31399,1.31399,21.0,False
'2018-11-01T07:54:00',1.31388,1.31389,1.3138,1.3138,17.82,1.31398,1.31399,1.3139,1.3139,18.12,True
'2018-11-01T07:55:00',1.31378,1.31392,1.31374,1.3139,51.85,1.31388,1.31403,1.31384,1.31401,50.38,True
'2018-11-01T07:56:00',1.31389,1.31407,1.31389,1.31407,17.0,1.314,1.31417,1.314,1.31417,19.87,False
'2018-11-01T07:57:00',1.31406,1.31406,1.31396,1.31397,15.19,1.31417,1.31417,1.31406,1.31408,16.5,False
'2018-11-01T07:58:00',1.31398,1.314,1.31398,1.314,3.0,1.31408,1.31409,1.31408,1.31409,3.5,False
'2018-11-01T07:59:00',1.31399,1.31399,1.3139,1.31391,30.12,1.31409,1.31409,1.314,1.31402,29.62,False
'2018-11-01T08:00:00',1.31394,1.31398,1.31389,1.31393,40.62,1.31404,1.31409,1.314,1.31403,47.28,True
'2018-11-01T08:01:00',1.31391,1.31401,1.3139,1.31392,52.5,1.31402,1.31411,1.314,1.31402,79.72,False
'2018-11-01T08:02:00',1.31391,1.31392,1.31376,1.31376,41.5,1.31401,1.31402,1.31385,1.31386,61.25,False
'2018-11-01T08:03:00',1.31376,1.3138,1.31368,1.31377,74.5,1.31387,1.3139,1.31375,1.31386,119.69,True
'2018-11-01T08:04:00',1.31376,1.3138,1.31373,1.31378,51.75,1.31386,1.31391,1.31383,1.31388,60.86,True
'2018-11-01T08:05:00',1.31378,1.31382,1.31373,1.3138,42.11,1.31389,1.31392,1.31384,1.3139,41.1,True
'2018-11-01T08:06:00',1.31381,1.31385,1.3137,1.31374,36.32,1.31391,1.31394,1.3138,1.31384,38.82,False
'2018-11-01T08:07:00',1.31375,1.31376,1.31365,1.31371,25.0,1.31385,1.31386,1.31376,1.31378,33.85,False
'2018-11-01T08:08:00',1.31371,1.31371,1.31335,1.31341,69.16,1.31381,1.31382,1.31348,1.3135,74.44,False
'2018-11-01T08:09:00',1.31342,1.31351,1.31338,1.31349,56.84,1.31353,1.31361,1.31348,1.31359,64.8,True
'2018-11-01T08:10:00',1.31349,1.31354,1.31339,1.31342,76.85,1.31358,1.31364,1.31349,1.31352,50.9,False
'2018-11-01T08:11:00',1.31343,1.31345,1.31329,1.31336,90.42,1.31353,1.31355,1.3134,1.31347,75.06,False
'2018-11-01T08:12:00',1.31337,1.31337,1.31329,1.31329,82.24,1.31347,1.31347,1.31339,1.31339,66.49,False
'2018-11-01T08:13:00',1.3133,1.31331,1.31321,1.31328,63.72,1.3134,1.3134,1.31331,1.31338,51.12,True
'2018-11-01T08:14:00',1.31329,1.31334,1.31323,1.31329,20.86,1.31339,1.31344,1.31332,1.31339,21.24,False
'2018-11-01T08:15:00',1.31326,1.3133,1.31321,1.31327,72.5,1.31334,1.31339,1.31331,1.31337,54.12,False
'2018-11-01T08:16:00',1.31324,1.3133,1.31319,1.3132,60.77,1.31334,1.31338,1.31329,1.3133,50.25,False
'2018-11-01T08:17:00',1.3132,1.31322,1.31317,1.3132,35.5,1.31329,1.31331,1.31327,1.3133,34.61,True
'2018-11-01T08:18:00',1.31321,1.3133,1.31321,1.31329,22.84,1.31331,1.3134,1.31331,1.31339,19.12,False
'2018-11-01T08:19:00',1.31326,1.31329,1.31325,1.31328,32.87,1.31336,1.31339,1.31335,1.31338,32.74,False
'2018-11-01T08:20:00',1.31327,1.31328,1.31321,1.31321,29.12,1.31337,1.31338,1.31331,1.31331,31.36,True
'2018-11-01T08:21:00',1.31319,1.31339,1.31319,1.31334,56.97,1.31329,1.31349,1.31329,1.31341,74.21,False
'2018-11-01T08:22:00',1.31333,1.31338,1.31323,1.31338,44.1,1.31341,1.31346,1.31331,1.31346,48.25,False
'2018-11-01T08:23:00',1.31337,1.31337,1.31319,1.31322,38.45,1.31345,1.31346,1.31328,1.3133,35.0,False
'2018-11-01T08:24:00',1.31321,1.31327,1.31313,1.31315,42.04,1.31329,1.31334,1.31321,1.31322,42.49,False
'2018-11-01T08:25:00',1.31315,1.3132,1.31306,1.31312,41.99,1.31321,1.31328,1.31313,1.31321,33.05,False
'2018-11-01T08:26:00',1.31311,1.31311,1.31299,1.31304,42.9,1.31319,1.31319,1.31308,1.31313,34.0,False
'2018-11-01T08:27:00',1.31303,1.3131,1.31302,1.31304,80.47,1.31313,1.31321,1.31312,1.31313,46.24,True
'2018-11-01T08:28:00',1.31303,1.31313,1.31268,1.31294,119.82,1.31314,1.31322,1.31279,1.31305,88.92,False
'2018-11-01T08:29:00',1.31297,1.31297,1.31282,1.31288,87.68,1.31308,1.31308,1.31294,1.313,87.16,False
'2018-11-01T08:30:00',1.31287,1.31296,1.31277,1.31286,130.63,1.31299,1.31308,1.31287,1.31296,97.71,False
'2018-11-01T08:31:00',1.31286,1.31286,1.3127,1.31277,71.86,1.31295,1.31295,1.31279,1.31286,46.24,True
'2018-11-01T08:32:00',1.31274,1.31288,1.3127,1.31287,54.89,1.31284,1.31299,1.31278,1.31296,45.94,True
'2018-11-01T08:33:00',1.31286,1.3129,1.31283,1.31286,34.75,1.31296,1.31299,1.31292,1.31295,34.0,True
'2018-11-01T08:34:00',1.31286,1.31304,1.31286,1.31295,52.0,1.31296,1.31312,1.31295,1.31303,43.49,True
'2018-11-01T08:35:00',1.31295,1.31306,1.31295,1.31305,39.0,1.31304,1.31316,1.31304,1.31316,92.07,True
'2018-11-01T08:36:00',1.31307,1.31322,1.31304,1.31315,51.75,1.31318,1.31333,1.31315,1.31326,89.75,False
'2018-11-01T08:37:00',1.31315,1.3132,1.31304,1.31311,73.4,1.31325,1.3133,1.31315,1.31321,79.18,False
'2018-11-01T08:38:00',1.31311,1.31311,1.31303,1.31303,60.82,1.31322,1.31323,1.31314,1.31314,62.61,True
'2018-11-01T08:39:00',1.31303,1.31316,1.31303,1.31312,84.75,1.31315,1.31327,1.31313,1.31323,82.91,True
'2018-11-01T08:40:00',1.31312,1.31322,1.31312,1.31322,22.25,1.31322,1.31332,1.31322,1.31331,25.27,True
'2018-11-01T08:41:00',1.31322,1.31327,1.31322,1.31323,9.0,1.31332,1.31334,1.31331,1.31332,11.25,True
'2018-11-01T08:42:00',1.31323,1.31339,1.31323,1.31338,20.5,1.3133,1.31349,1.3133,1.31349,26.0,True
'2018-11-01T08:43:00',1.31339,1.31341,1.31332,1.31337,40.25,1.31349,1.31352,1.31343,1.31348,42.22,False
'2018-11-01T08:44:00',1.31336,1.31336,1.31308,1.31313,66.75,1.31344,1.31344,1.31319,1.31324,76.05,False
'2018-11-01T08:45:00',1.31313,1.31315,1.31305,1.31312,51.44,1.31324,1.31327,1.31313,1.31321,49.0,False
'2018-11-01T08:46:00',1.31312,1.31315,1.31312,1.31314,29.09,1.31322,1.31323,1.31321,1.31323,21.0,False
'2018-11-01T08:47:00',1.31312,1.31312,1.31286,1.31293,41.2,1.31323,1.31323,1.31297,1.31305,55.89,False
'2018-11-01T08:48:00',1.31291,1.31298,1.31287,1.31295,49.45,1.31299,1.31308,1.31298,1.31306,50.03,True
'2018-11-01T08:49:00',1.31297,1.31302,1.31286,1.31286,43.95,1.31307,1.31312,1.31295,1.31297,55.85,False
'2018-11-01T08:50:00',1.31285,1.31289,1.3128,1.31286,73.89,1.31297,1.31299,1.31289,1.31297,98.7,False
'2018-11-01T08:51:00',1.31286,1.31287,1.31278,1.31278,53.25,1.31295,1.31298,1.31289,1.31289,61.95,False
'2018-11-01T08:52:00',1.31278,1.31284,1.31238,1.31241,94.8,1.3129,1.31294,1.31248,1.3125,109.85,False
'2018-11-01T08:53:00',1.3124,1.31247,1.31225,1.31232,48.07,1.3125,1.31256,1.31235,1.31242,41.7,True
'2018-11-01T08:54:00',1.31231,1.31261,1.31228,1.31248,86.56,1.31242,1.31271,1.3124,1.3126,67.32,False
'2018-11-01T08:55:00',1.31248,1.31248,1.31224,1.31225,72.77,1.31259,1.31259,1.31234,1.31236,61.25,False
'2018-11-01T08:56:00',1.31224,1.31228,1.31214,1.31228,66.5,1.31235,1.31239,1.31224,1.31238,60.5,True
'2018-11-01T08:57:00',1.31231,1.31248,1.3123,1.31244,92.75,1.31242,1.31259,1.31241,1.31255,71.97,True
'2018-11-01T08:58:00',1.31243,1.31251,1.31243,1.3125,48.87,1.31254,1.31262,1.31254,1.31261,33.7,False
'2018-11-01T08:59:00',1.31248,1.31248,1.31233,1.31234,72.39,1.31255,1.31255,1.31244,1.31245,61.45,True
'2018-11-01T09:00:00',1.31234,1.3125,1.31228,1.31249,142.25,1.31246,1.31261,1.31239,1.31259,159.7,True
'2018-11-01T09:01:00',1.31247,1.31255,1.31242,1.3125,69.81,1.31257,1.31265,1.31252,1.31262,66.65,False
'2018-11-01T09:02:00',1.3125,1.3125,1.3124,1.31244,82.98,1.31256,1.31256,1.3125,1.31254,71.2,False
'2018-11-01T09:03:00',1.31244,1.31248,1.31242,1.31243,56.5,1.31255,1.31257,1.31253,1.31254,50.95,False
'2018-11-01T09:04:00',1.31244,1.31244,1.3123,1.31231,63.69,1.31254,1.31255,1.31242,1.31242,48.5,False
'2018-11-01T09:05:00',1.31229,1.31234,1.31221,1.31223,86.2,1.31239,1.31245,1.31232,1.31233,137.2,False
'2018-11-01T09:06:00',1.31222,1.31222,1.31208,1.31209,91.2,1.31231,1.31231,1.31219,1.3122,88.75,False
'2018-11-01T09:07:00',1.3121,1.31219,1.31203,1.31219,68.07,1.31219,1.31226,1.31213,1.31226,66.45,True
'2018-11-01T09:08:00',1.31218,1.31227,1.31181,1.31191,78.4,1.31226,1.31236,1.31192,1.31202,86.37,False
'2018-11-01T09:09:00',1.3119,1.31201,1.3118,1.31183,57.04,1.31202,1.31212,1.31191,1.31195,66.45,False
'2018-11-01T09:10:00',1.31188,1.312,1.31183,1.312,81.25,1.31199,1.31212,1.31194,1.31212,106.25,False
'2018-11-01T09:11:00',1.312,1.312,1.31164,1.31174,100.05,1.31211,1.31212,1.31174,1.31185,119.25,False
'2018-11-01T09:12:00',1.31173,1.31176,1.31156,1.31167,65.85,1.31184,1.31186,1.31166,1.31177,81.38,False
'2018-11-01T09:13:00',1.31165,1.31172,1.31165,1.31167,30.0,1.31176,1.31182,1.31175,1.31177,31.75,False
'2018-11-01T09:14:00',1.31166,1.31167,1.31165,1.31165,27.75,1.31177,1.31178,1.31175,1.31176,25.5,True
'2018-11-01T09:15:00',1.31165,1.31174,1.31156,1.31157,57.0,1.31175,1.31183,1.31166,1.31168,70.15,False
'2018-11-01T09:16:00',1.31154,1.31173,1.31151,1.31164,55.25,1.31163,1.31182,1.31162,1.31174,67.8,False
'2018-11-01T09:17:00',1.31164,1.31167,1.31154,1.31155,70.7,1.31176,1.31178,1.31164,1.31166,91.0,False
'2018-11-01T09:18:00',1.31154,1.31158,1.31148,1.31148,104.5,1.31166,1.31168,1.31159,1.31159,129.7,True
'2018-11-01T09:19:00',1.31148,1.31165,1.31134,1.31147,83.1,1.3116,1.31175,1.31145,1.31158,84.5,False
'2018-11-01T09:20:00',1.31148,1.3115,1.31129,1.31132,60.37,1.31159,1.3116,1.31138,1.31142,62.2,False
'2018-11-01T09:21:00',1.31134,1.31138,1.31132,1.31133,75.75,1.31143,1.3115,1.31142,1.31142,74.68,True
'2018-11-01T09:22:00',1.31132,1.31143,1.31126,1.31136,69.7,1.31142,1.31152,1.31137,1.31147,56.87,False
'2018-11-01T09:23:00',1.31139,1.31139,1.31132,1.31132,81.75,1.31151,1.31151,1.31143,1.31144,66.95,True
'2018-11-01T09:24:00',1.31133,1.3114,1.31133,1.31138,49.1,1.31144,1.31151,1.31143,1.31149,38.25,True
'2018-11-01T09:25:00',1.31138,1.31144,1.3113,1.31132,68.09,1.3115,1.31154,1.31141,1.31141,52.0,False
'2018-11-01T09:26:00',1.31132,1.31142,1.31131,1.31139,55.5,1.3114,1.31151,1.31139,1.3115,58.5,False
'2018-11-01T09:27:00',1.31139,1.3114,1.31135,1.31138,36.75,1.31148,1.31151,1.31144,1.31149,44.07,False
'2018-11-01T09:28:00',1.31137,1.3114,1.31134,1.31139,42.5,1.31148,1.31151,1.31144,1.3115,31.5,False
'2018-11-01T09:29:00',1.31139,1.31139,1.31125,1.31125,92.59,1.31149,1.3115,1.31136,1.31137,77.44,False
'2018-11-01T09:30:00',1.31126,1.31133,1.31118,1.31126,125.27,1.31137,1.31145,1.31129,1.31133,117.12,True
'2018-11-01T09:31:00',1.31126,1.31134,1.3112,1.31132,104.2,1.31136,1.31144,1.31131,1.31143,93.44,True
'2018-11-01T09:32:00',1.31133,1.31136,1.3113,1.31133,71.5,1.31143,1.31146,1.31142,1.31143,56.12,True
'2018-11-01T09:33:00',1.31132,1.31141,1.31131,1.3114,72.08,1.31143,1.31152,1.31142,1.31152,49.7,False
'2018-11-01T09:34:00',1.31139,1.3114,1.31121,1.31122,37.5,1.31151,1.31151,1.31133,1.31134,41.37,False
'2018-11-01T09:35:00',1.3112,1.31124,1.31105,1.31115,85.45,1.31131,1.31134,1.31115,1.31126,157.45,True
'2018-11-01T09:36:00',1.31114,1.31129,1.31114,1.31121,67.8,1.31124,1.31141,1.31124,1.31134,132.09,False
'2018-11-01T09:37:00',1.31121,1.31129,1.31114,1.31114,60.5,1.31132,1.3114,1.31124,1.31125,142.75,False
'2018-11-01T09:38:00',1.31114,1.31114,1.31106,1.31106,64.0,1.31124,1.31126,1.31118,1.31118,113.45,False
'2018-11-01T09:39:00',1.31106,1.31106,1.31097,1.31104,56.75,1.31117,1.31117,1.31107,1.31115,54.25,True
'2018-11-01T09:40:00',1.31104,1.31112,1.31098,1.31112,56.87,1.31113,1.31123,1.31108,1.31123,50.7,True
'2018-11-01T09:41:00',1.31112,1.31114,1.31099,1.31113,66.61,1.31124,1.31125,1.31111,1.31124,61.45,True
'2018-11-01T09:42:00',1.31114,1.31119,1.3111,1.31113,61.1,1.31124,1.3113,1.31122,1.31125,59.74,False
'2018-11-01T09:43:00',1.31114,1.31118,1.31113,1.31114,58.0,1.31125,1.3113,1.31124,1.31125,60.75,True
'2018-11-01T09:44:00',1.31114,1.31129,1.31114,1.31125,52.45,1.31124,1.31139,1.31124,1.31135,57.2,False
'2018-11-01T09:45:00',1.31124,1.31124,1.31121,1.31123,81.87,1.31134,1.31135,1.31131,1.31134,65.0,False
'2018-11-01T09:46:00',1.31122,1.31123,1.31107,1.31115,92.25,1.31134,1.31134,1.31118,1.31126,75.79,True
'2018-11-01T09:47:00',1.31115,1.31124,1.31115,1.31123,53.84,1.31126,1.31135,1.31126,1.31134,35.5,False
'2018-11-01T09:48:00',1.31122,1.31124,1.31106,1.31109,81.76,1.31134,1.31134,1.31118,1.31118,68.95,False
'2018-11-01T09:49:00',1.31106,1.3111,1.31099,1.31106,101.16,1.31118,1.31121,1.3111,1.31117,93.37,False
'2018-11-01T09:50:00',1.31106,1.31106,1.31094,1.31097,88.54,1.31116,1.31117,1.31104,1.31109,120.36,False
'2018-11-01T09:51:00',1.31097,1.31098,1.31094,1.31096,83.88,1.31108,1.3111,1.31103,1.31107,74.86,True
'2018-11-01T09:52:00',1.31096,1.311,1.31096,1.31099,68.01,1.31107,1.31112,1.31107,1.31109,46.87,False
'2018-11-01T09:53:00',1.31099,1.31099,1.3109,1.31091,118.52,1.31108,1.31109,1.311,1.31102,146.67,True
'2018-11-01T09:54:00',1.31092,1.31101,1.3109,1.311,64.33,1.31103,1.31111,1.31101,1.31111,64.2,False
'2018-11-01T09:55:00',1.31099,1.31099,1.31092,1.31097,69.25,1.3111,1.3111,1.31103,1.31106,92.24,True
'2018-11-01T09:56:00',1.31097,1.31116,1.31089,1.31113,93.32,1.31108,1.31126,1.311,1.31124,102.32,False
'2018-11-01T09:57:00',1.31113,1.31115,1.31107,1.31112,58.62,1.3112,1.31127,1.31116,1.31124,73.89,True
'2018-11-01T09:58:00',1.31111,1.31126,1.31097,1.31123,132.45,1.31118,1.31134,1.31108,1.31134,96.06,True
'2018-11-01T09:59:00',1.31122,1.31133,1.31113,1.31123,69.4,1.31134,1.31143,1.31125,1.31134,87.14,True
'2018-11-01T10:00:00',1.31123,1.31145,1.31121,1.31133,99.57,1.31135,1.31154,1.31131,1.31143,114.57,False
'2018-11-01T10:01:00',1.31131,1.31141,1.31126,1.31131,90.99,1.31143,1.31152,1.31138,1.31143,83.35,False
'2018-11-01T10:02:00',1.31133,1.31133,1.31102,1.31106,84.6,1.31143,1.31143,1.31114,1.31117,83.3,False
'2018-11-01T10:03:00',1.31105,1.31109,1.3109,1.31096,116.3,1.31115,1.3112,1.311,1.31108,99.86,False
'2018-11-01T10:04:00',1.31097,1.31098,1.31065,1.3107,118.94,1.31108,1.31109,1.31074,1.31082,111.49,False
'2018-11-01T10:05:00',1.31069,1.31072,1.31053,1.31053,89.21,1.31081,1.31081,1.31065,1.31065,100.5,False
'2018-11-01T10:06:00',1.31054,1.31062,1.31052,1.31057,56.75,1.31065,1.31073,1.31063,1.31068,65.45,True
'2018-11-01T10:07:00',1.31055,1.31063,1.31049,1.31052,80.5,1.31065,1.31072,1.31057,1.31061,89.6,False
'2018-11-01T10:08:00',1.31052,1.31057,1.31046,1.31053,62.75,1.31062,1.31067,1.31056,1.31063,77.78,True
'2018-11-01T10:09:00',1.31055,1.31069,1.31053,1.31069,48.0,1.31063,1.31081,1.31062,1.3108,64.65,False
'2018-11-01T10:10:00',1.31068,1.31068,1.31033,1.31039,66.61,1.3108,1.3108,1.31042,1.31048,85.81,False
'2018-11-01T10:11:00',1.31038,1.31046,1.31032,1.31035,69.82,1.31048,1.31054,1.31041,1.31044,78.05,False
'2018-11-01T10:12:00',1.31036,1.31042,1.31031,1.31036,60.0,1.31044,1.31052,1.31041,1.31045,69.7,True
'2018-11-01T10:13:00',1.31035,1.31043,1.31032,1.31041,87.05,1.31045,1.31053,1.3104,1.31051,85.25,True
'2018-11-01T10:14:00',1.31045,1.31082,1.31043,1.31082,92.47,1.31053,1.31092,1.31053,1.31092,96.15,True
'2018-11-01T10:15:00',1.31082,1.31091,1.31082,1.31085,63.0,1.31091,1.311,1.31091,1.31093,71.89,False
'2018-11-01T10:16:00',1.31086,1.31086,1.31068,1.31069,49.87,1.31093,1.31093,1.31079,1.3108,54.0,False
'2018-11-01T10:17:00',1.31067,1.31077,1.31062,1.31067,94.94,1.31078,1.31088,1.31074,1.31078,92.7,True
'2018-11-01T10:18:00',1.31066,1.31081,1.31064,1.31079,107.07,1.31078,1.31093,1.31075,1.3109,101.5,True
'2018-11-01T10:19:00',1.31079,1.31088,1.31078,1.31084,55.56,1.31091,1.31098,1.31089,1.31096,60.32,False
'2018-11-01T10:20:00',1.31082,1.31086,1.31065,1.31068,104.53,1.31094,1.31098,1.31078,1.3108,75.9,False
'2018-11-01T10:21:00',1.31068,1.3107,1.31065,1.31068,35.19,1.31078,1.31082,1.31075,1.31079,37.5,False
'2018-11-01T10:22:00',1.31067,1.31067,1.31061,1.31064,51.5,1.31079,1.31079,1.31073,1.31074,45.5,False
'2018-11-01T10:23:00',1.31063,1.31066,1.31057,1.31063,25.5,1.31074,1.31075,1.31067,1.3107,34.75,False
'2018-11-01T10:24:00',1.31061,1.31066,1.31059,1.31062,21.5,1.31069,1.31075,1.31068,1.31071,24.5,True
'2018-11-01T10:25:00',1.31063,1.31078,1.31062,1.31077,68.5,1.31071,1.31086,1.31071,1.31085,73.0,False
'2018-11-01T10:26:00',1.31077,1.31078,1.31077,1.31077,21.0,1.31084,1.31086,1.31083,1.31086,43.36,False
'2018-11-01T10:27:00',1.31077,1.31078,1.31066,1.31066,47.5,1.31085,1.31086,1.31076,1.31077,80.98,False
'2018-11-01T10:28:00',1.31067,1.31077,1.31066,1.31077,55.25,1.31076,1.31086,1.31075,1.31086,64.45,True
'2018-11-01T10:29:00',1.31075,1.31086,1.31075,1.31085,52.36,1.31086,1.31094,1.31085,1.31093,64.51,True
'2018-11-01T10:30:00',1.31085,1.31094,1.31076,1.31081,56.87,1.31095,1.31101,1.31085,1.31091,60.25,False
'2018-11-01T10:31:00',1.31082,1.31086,1.31069,1.31073,30.0,1.31091,1.31097,1.3108,1.31083,39.45,False
'2018-11-01T10:32:00',1.31073,1.31079,1.31069,1.31073,42.75,1.31084,1.3109,1.3108,1.31083,49.47,True
'2018-11-01T10:33:00',1.31072,1.31089,1.3107,1.31089,61.62,1.31083,1.311,1.31081,1.311,62.15,True
'2018-11-01T10:34:00',1.31089,1.31104,1.31089,1.31097,39.4,1.31099,1.31112,1.31099,1.31108,33.37,False
'2018-11-01T10:35:00',1.31096,1.31097,1.31067,1.3107,81.97,1.31108,1.31108,1.31077,1.31081,88.4,False
'2018-11-01T10:36:00',1.3107,1.3107,1.31042,1.31047,120.34,1.31081,1.31081,1.31052,1.31057,140.31,False
'2018-11-01T10:37:00',1.31047,1.3106,1.31044,1.31054,119.65,1.31057,1.3107,1.31053,1.31065,125.48,True
'2018-11-01T10:38:00',1.31055,1.31066,1.31055,1.31064,27.25,1.31065,1.31075,1.31065,1.31073,26.75,True
'2018-11-01T10:39:00',1.31066,1.31073,1.31053,1.31053,54.2,1.31075,1.31083,1.31065,1.31065,64.99,False
'2018-11-01T10:40:00',1.31053,1.31054,1.31035,1.31037,62.56,1.31064,1.31064,1.31046,1.31047,61.32,False
'2018-11-01T10:41:00',1.31036,1.31039,1.3101,1.31011,68.29,1.31047,1.31049,1.31021,1.31022,73.7,False
'2018-11-01T10:42:00',1.31013,1.31022,1.3101,1.3102,66.71,1.31024,1.31032,1.3102,1.3103,61.0,True
'2018-11-01T10:43:00',1.31023,1.3103,1.31015,1.31018,91.64,1.31032,1.3104,1.31024,1.31028,118.0,False
'2018-11-01T10:44:00',1.31017,1.31017,1.31001,1.31013,71.23,1.31028,1.31028,1.31012,1.31023,61.75,True
'2018-11-01T10:45:00',1.31012,1.31019,1.3101,1.31017,34.38,1.31023,1.31029,1.31022,1.31028,31.5,True
'2018-11-01T10:46:00',1.31019,1.31021,1.3101,1.31018,51.82,1.31028,1.31031,1.3102,1.31029,46.75,False
'2018-11-01T10:47:00',1.31018,1.3102,1.31006,1.31006,67.71,1.31028,1.31029,1.31017,1.31017,54.75,False
'2018-11-01T10:48:00',1.31006,1.31009,1.30984,1.30986,91.8,1.31018,1.31019,1.30995,1.30997,87.77,False
'2018-11-01T10:49:00',1.30985,1.30986,1.30977,1.3098,69.82,1.30997,1.30997,1.30988,1.30992,69.0,True
'2018-11-01T10:50:00',1.30981,1.30995,1.30978,1.30995,52.65,1.30992,1.31005,1.30988,1.31005,52.45,True
'2018-11-01T10:51:00',1.30996,1.31013,1.30994,1.31011,44.1,1.31005,1.31023,1.31005,1.31022,39.0,False
'2018-11-01T10:52:00',1.3101,1.31011,1.31001,1.3101,56.2,1.31022,1.31022,1.31012,1.31022,47.5,True
'2018-11-01T10:53:00',1.31011,1.31021,1.30999,1.30999,73.7,1.31022,1.3103,1.31009,1.31009,57.7,False
'2018-11-01T10:54:00',1.31001,1.31008,1.30985,1.31006,73.37,1.31011,1.31018,1.30997,1.31016,78.6,True
'2018-11-01T10:55:00',1.31007,1.31012,1.31002,1.31012,46.49,1.31017,1.31022,1.31012,1.31022,47.77,True
'2018-11-01T10:56:00',1.31011,1.31013,1.30993,1.30995,72.75,1.31021,1.31022,1.31003,1.31005,61.0,False
'2018-11-01T10:57:00',1.30996,1.30996,1.30985,1.30985,43.35,1.31006,1.31006,1.30996,1.30996,48.25,False
'2018-11-01T10:58:00',1.30985,1.30985,1.30973,1.30973,76.2,1.30997,1.30997,1.30984,1.30985,81.5,False
'2018-11-01T10:59:00',1.30973,1.30974,1.30954,1.30967,72.04,1.30984,1.30985,1.30964,1.30977,71.97,True
'2018-11-01T11:00:00',1.3097,1.30988,1.30968,1.30987,104.91,1.30977,1.31,1.30977,1.30993,96.25,True
'2018-11-01T11:01:00',1.30987,1.30993,1.30978,1.30993,50.07,1.30994,1.31003,1.30988,1.31003,82.75,True
'2018-11-01T11:02:00',1.30993,1.31011,1.30981,1.31011,70.5,1.31002,1.31022,1.30992,1.3102,88.07,True
'2018-11-01T11:03:00',1.31014,1.31022,1.31008,1.3102,62.25,1.31023,1.31032,1.31016,1.3103,68.24,False
'2018-11-01T11:04:00',1.31021,1.31022,1.31015,1.3102,28.5,1.3103,1.31032,1.31023,1.31031,39.9,False
'2018-11-01T11:05:00',1.31019,1.31019,1.31002,1.31004,54.5,1.31031,1.31031,1.31013,1.31014,70.74,False
'2018-11-01T11:06:00',1.31003,1.31004,1.30994,1.30995,31.95,1.31014,1.31014,1.31005,1.31006,38.25,True
'2018-11-01T11:07:00',1.30995,1.31032,1.30995,1.31029,37.85,1.31007,1.31042,1.31007,1.31039,51.45,True
'2018-11-01T11:08:00',1.31029,1.31066,1.31029,1.31061,103.7,1.31037,1.31076,1.31037,1.31073,139.47,True
'2018-11-01T11:09:00',1.31061,1.3107,1.31047,1.3107,157.14,1.31071,1.31082,1.31055,1.31082,172.5,False
'2018-11-01T11:10:00',1.3107,1.3107,1.31047,1.31054,77.35,1.3108,1.3108,1.31057,1.31062,93.27,False
'2018-11-01T11:11:00',1.31051,1.31052,1.31043,1.31047,60.2,1.31061,1.31062,1.31053,1.31056,79.7,True
'2018-11-01T11:12:00',1.31047,1.31074,1.31047,1.31072,65.0,1.31055,1.31084,1.31054,1.31083,82.9,True
'2018-11-01T11:13:00',1.31074,1.31088,1.31071,1.31088,67.25,1.31084,1.31099,1.31082,1.31099,78.84,False
'2018-11-01T11:14:00',1.31088,1.31088,1.31077,1.31087,45.5,1.31099,1.31099,1.31086,1.31092,69.69,True
'2018-11-01T11:15:00',1.31083,1.31089,1.31078,1.31081,60.75,1.31092,1.31098,1.31087,1.31091,74.75,True
'2018-11-01T11:16:00',1.3108,1.3109,1.31079,1.31086,34.75,1.31091,1.311,1.3109,1.31096,40.75,False
'2018-11-01T11:17:00',1.31085,1.31089,1.31084,1.31086,39.5,1.31095,1.31099,1.31093,1.31096,63.0,True
'2018-11-01T11:18:00',1.31084,1.31094,1.31083,1.31091,44.0,1.31094,1.31103,1.31092,1.31101,54.14,True
'2018-11-01T11:19:00',1.31091,1.31109,1.31089,1.31106,38.5,1.311,1.31118,1.31098,1.31116,42.95,True
'2018-11-01T11:20:00',1.31106,1.31115,1.31103,1.31115,55.69,1.31115,1.31125,1.31113,1.31125,74.21,True
'2018-11-01T11:21:00',1.31117,1.31117,1.31103,1.31104,59.32,1.31125,1.31126,1.31113,1.31113,59.0,False
'2018-11-01T11:22:00',1.31103,1.31113,1.31102,1.31112,28.5,1.31113,1.31124,1.31111,1.31123,33.7,True
'2018-11-01T11:23:00',1.3111,1.31127,1.31105,1.31123,68.42,1.31122,1.31138,1.31117,1.31134,58.17,False
'2018-11-01T11:24:00',1.31122,1.31122,1.31103,1.31103,71.84,1.31134,1.31134,1.31114,1.31115,106.06,False
'2018-11-01T11:25:00',1.31103,1.31106,1.31085,1.31089,62.84,1.31114,1.31118,1.31097,1.31099,75.35,False
'2018-11-01T11:26:00',1.31092,1.31095,1.31078,1.31079,58.66,1.31102,1.31107,1.31088,1.31091,62.94,False
'2018-11-01T11:27:00',1.31078,1.31079,1.31067,1.3107,104.81,1.31091,1.31091,1.31079,1.31081,86.2,False
'2018-11-01T11:28:00',1.31071,1.31079,1.31044,1.31078,78.25,1.31081,1.31091,1.31052,1.3109,88.87,True
'2018-11-01T11:29:00',1.31079,1.31097,1.31078,1.31096,69.0,1.3109,1.31109,1.3109,1.31109,57.35,True
'2018-11-01T11:30:00',1.31095,1.31106,1.31083,1.31088,105.9,1.31109,1.31117,1.31095,1.311,89.03,False
'2018-11-01T11:31:00',1.31089,1.31089,1.3107,1.31087,94.45,1.311,1.311,1.31083,1.311,79.78,True
'2018-11-01T11:32:00',1.31089,1.3109,1.31065,1.3107,55.5,1.311,1.31101,1.31077,1.31082,45.45,False
'2018-11-01T11:33:00',1.31069,1.31072,1.31053,1.31057,63.46,1.31081,1.31083,1.31065,1.31069,65.95,False
'2018-11-01T11:34:00',1.31059,1.31063,1.31051,1.31058,52.49,1.31071,1.31073,1.31062,1.31069,54.02,False
'2018-11-01T11:35:00',1.31058,1.31058,1.31028,1.31031,123.0,1.31066,1.31067,1.3104,1.31043,77.55,False
'2018-11-01T11:36:00',1.31031,1.31041,1.31031,1.31036,88.12,1.31042,1.31053,1.31041,1.31048,48.37,False
'2018-11-01T11:37:00',1.31036,1.31036,1.31017,1.31027,78.9,1.31046,1.31046,1.31027,1.31034,46.5,False
'2018-11-01T11:38:00',1.31025,1.31028,1.31019,1.31019,79.25,1.31034,1.31039,1.31029,1.3103,35.85,True
'2018-11-01T11:39:00',1.3102,1.3103,1.31019,1.3103,70.54,1.31031,1.31041,1.31031,1.31041,49.62,True
'2018-11-01T11:40:00',1.31032,1.31052,1.31029,1.3105,49.1,1.31041,1.31062,1.3104,1.31062,44.45,True
'2018-11-01T11:41:00',1.31051,1.31059,1.3105,1.31052,47.9,1.31062,1.31067,1.31058,1.31064,48.0,False
'2018-11-01T11:42:00',1.31052,1.31056,1.31044,1.31046,30.85,1.31063,1.31066,1.31055,1.31057,24.5,False
'2018-11-01T11:43:00',1.31047,1.31049,1.31041,1.31045,32.75,1.31057,1.31059,1.31052,1.31056,25.5,True
'2018-11-01T11:44:00',1.31044,1.3108,1.31043,1.31071,132.59,1.31055,1.31091,1.31053,1.31083,72.65,True
'2018-11-01T11:45:00',1.31072,1.31082,1.31071,1.31082,51.94,1.31083,1.31092,1.31083,1.31092,42.25,True
'2018-11-01T11:46:00',1.31087,1.31092,1.31086,1.31088,51.87,1.31096,1.31103,1.31096,1.31096,56.95,False
'2018-11-01T11:47:00',1.31088,1.31092,1.31083,1.3109,58.37,1.31097,1.31102,1.31092,1.31099,60.37,True
'2018-11-01T11:48:00',1.31089,1.31102,1.31089,1.31102,44.62,1.31097,1.31111,1.31097,1.31111,47.52,True
'2018-11-01T11:49:00',1.31099,1.31109,1.31093,1.31099,82.48,1.3111,1.3112,1.31103,1.3111,56.65,False
'2018-11-01T11:50:00',1.31099,1.31108,1.31096,1.31104,73.25,1.31109,1.31119,1.31107,1.31115,74.22,False
'2018-11-01T11:51:00',1.31104,1.31104,1.31082,1.31096,85.2,1.31116,1.31116,1.31093,1.31108,65.09,False
'2018-11-01T11:52:00',1.31097,1.31099,1.31089,1.31091,57.7,1.31108,1.3111,1.311,1.31102,48.95,False
'2018-11-01T11:53:00',1.31091,1.31097,1.31089,1.31089,80.37,1.31101,1.31109,1.311,1.31101,64.77,False
'2018-11-01T11:54:00',1.31089,1.31096,1.31088,1.3109,48.57,1.311,1.31108,1.31099,1.31103,59.66,True
'2018-11-01T11:55:00',1.31091,1.31107,1.3109,1.31106,48.0,1.31102,1.31118,1.31101,1.31118,57.52,True
'2018-11-01T11:56:00',1.31107,1.31109,1.31101,1.31106,40.44,1.31119,1.3112,1.31113,1.31118,40.99,True
'2018-11-01T11:57:00',1.31106,1.31117,1.31104,1.31114,53.75,1.31117,1.31127,1.31115,1.31126,47.0,True
'2018-11-01T11:58:00',1.31115,1.31134,1.31115,1.31132,61.85,1.31126,1.31146,1.31126,1.31144,46.35,True
'2018-11-01T11:59:00',1.31133,1.31155,1.31133,1.31152,107.0,1.31144,1.31167,1.31144,1.31163,84.12,True
'2018-11-01T12:00:00',1.31153,1.31164,1.31139,1.31152,128.12,1.31163,1.31173,1.31151,1.31162,104.7,False
'2018-11-01T12:01:00',1.31156,1.3116,1.31138,1.31139,98.63,1.31166,1.31171,1.3115,1.31151,76.0,False
'2018-11-01T12:02:00',1.3114,1.31142,1.31131,1.31133,73.67,1.3115,1.31152,1.31143,1.31143,58.75,False
'2018-11-01T12:03:00',1.31134,1.31136,1.31132,1.31135,52.23,1.31143,1.31145,1.31142,1.31142,39.0,True
'2018-11-01T12:04:00',1.31133,1.31145,1.3113,1.31141,83.0,1.31142,1.31154,1.31141,1.31153,63.0,True
'2018-11-01T12:05:00',1.31142,1.31155,1.31132,1.31152,53.62,1.31153,1.31164,1.31143,1.31161,46.82,False
'2018-11-01T12:06:00',1.3115,1.3115,1.31133,1.31133,68.0,1.31161,1.31161,1.31144,1.31144,69.37,False
'2018-11-01T12:07:00',1.31135,1.31136,1.31132,1.31134,73.75,1.31145,1.31145,1.31141,1.31143,63.65,False
'2018-11-01T12:08:00',1.31135,1.31136,1.31133,1.31134,57.5,1.31143,1.31145,1.31142,1.31145,43.45,False
'2018-11-01T12:09:00',1.31133,1.31135,1.31132,1.31134,70.12,1.31142,1.31145,1.31141,1.31143,54.75,True
'2018-11-01T12:10:00',1.31132,1.31139,1.31132,1.31139,29.5,1.31143,1.31148,1.31142,1.31148,44.0,True
'2018-11-01T12:11:00',1.31138,1.31141,1.31115,1.3112,101.6,1.31148,1.3115,1.31124,1.3113,95.7,False
'2018-11-01T12:12:00',1.31122,1.31129,1.31117,1.31121,155.11,1.3113,1.31139,1.31126,1.31129,111.0,False
'2018-11-01T12:13:00',1.31121,1.31121,1.31116,1.31117,143.62,1.3113,1.3113,1.31124,1.31127,95.75,True
'2018-11-01T12:14:00',1.31118,1.31123,1.31117,1.31121,115.62,1.31128,1.31133,1.31125,1.3113,65.5,True
'2018-11-01T12:15:00',1.31121,1.31132,1.31119,1.3113,148.11,1.31131,1.3114,1.31127,1.31139,89.65,True
'2018-11-01T12:16:00',1.31131,1.31139,1.31131,1.31136,96.86,1.31141,1.31147,1.3114,1.31146,63.75,True
'2018-11-01T12:17:00',1.31137,1.3114,1.31116,1.31116,61.5,1.31146,1.31149,1.31126,1.31126,64.25,False
'2018-11-01T12:18:00',1.31115,1.31121,1.31112,1.31116,48.75,1.31126,1.3113,1.31121,1.31125,49.2,False
'2018-11-01T12:19:00',1.31114,1.31116,1.31096,1.31101,55.0,1.31124,1.31125,1.31105,1.3111,64.25,True
'2018-11-01T12:20:00',1.31101,1.31151,1.31101,1.31151,79.25,1.31111,1.31161,1.31111,1.31161,105.11,True
'2018-11-01T12:21:00',1.31151,1.31151,1.31134,1.3115,42.7,1.31162,1.31162,1.31145,1.31162,49.45,True
'2018-11-01T12:22:00',1.31151,1.31153,1.3115,1.31151,31.97,1.31162,1.31163,1.31161,1.31163,37.5,True
'2018-11-01T12:23:00',1.31153,1.31168,1.3115,1.31159,48.57,1.31162,1.31178,1.3116,1.31169,52.25,False
'2018-11-01T12:24:00',1.31159,1.3116,1.3114,1.31141,54.4,1.31168,1.31171,1.31152,1.31153,57.25,False
'2018-11-01T12:25:00',1.3114,1.31144,1.3114,1.31144,45.5,1.31152,1.31156,1.31151,1.31156,49.25,True
'2018-11-01T12:26:00',1.31144,1.31153,1.31144,1.31152,36.0,1.31155,1.31163,1.31155,1.31161,48.57,True
'2018-11-01T12:27:00',1.31151,1.31154,1.31148,1.31149,51.45,1.31161,1.31163,1.31157,1.31157,51.24,False
'2018-11-01T12:28:00',1.31149,1.31152,1.31143,1.31149,45.7,1.31156,1.31164,1.31153,1.31161,39.07,False
'2018-11-01T12:29:00',1.3115,1.3115,1.31124,1.31136,83.24,1.31161,1.31161,1.31136,1.31148,91.92,False
'2018-11-01T12:30:00',1.31137,1.31137,1.31122,1.31123,124.66,1.31148,1.31148,1.31132,1.31134,106.1,False
'2018-11-01T12:31:00',1.31123,1.31125,1.31108,1.31113,132.12,1.31135,1.31136,1.31118,1.31126,95.75,False
'2018-11-01T12:32:00',1.31115,1.31125,1.31106,1.31117,111.77,1.31126,1.31134,1.31117,1.31127,132.0,False
'2018-11-01T12:33:00',1.31115,1.31119,1.31106,1.31115,99.75,1.31127,1.31131,1.31115,1.31124,134.62,True
'2018-11-01T12:34:00',1.31115,1.31122,1.31093,1.31095,165.35,1.31126,1.3113,1.31103,1.31104,215.71,False
'2018-11-01T12:35:00',1.31096,1.31098,1.31054,1.31055,153.29,1.31106,1.31109,1.31064,1.31065,151.45,False
'2018-11-01T12:36:00',1.31055,1.31079,1.31051,1.31079,131.37,1.31063,1.31091,1.31061,1.31091,141.84,True
'2018-11-01T12:37:00',1.3108,1.31081,1.31054,1.31057,82.4,1.31092,1.31093,1.31066,1.31068,74.65,False
'2018-11-01T12:38:00',1.31056,1.31062,1.31051,1.31057,79.75,1.31068,1.31072,1.31062,1.31068,98.9,False
'2018-11-01T12:39:00',1.3106,1.3106,1.31054,1.31057,52.2,1.31069,1.3107,1.31062,1.31068,65.56,True
'2018-11-01T12:40:00',1.31057,1.31063,1.31055,1.31056,52.5,1.31068,1.31074,1.31063,1.31067,63.7,True
'2018-11-01T12:41:00',1.31055,1.31073,1.31055,1.31073,44.0,1.31066,1.31083,1.31066,1.31083,66.24,True
'2018-11-01T12:42:00',1.31073,1.3109,1.31073,1.31083,61.25,1.31085,1.311,1.31082,1.31093,58.19,False
'2018-11-01T12:43:00',1.31082,1.31082,1.31059,1.31059,50.75,1.31093,1.31093,1.31069,1.3107,58.37,False
'2018-11-01T12:44:00',1.31058,1.31066,1.31049,1.31051,85.13,1.31069,1.31077,1.31061,1.31062,84.44,False
'2018-11-01T12:45:00',1.31051,1.31058,1.31037,1.31037,76.24,1.31063,1.31067,1.31046,1.31046,93.61,False
'2018-11-01T12:46:00',1.31038,1.31049,1.31038,1.31047,80.36,1.31047,1.3106,1.31047,1.31056,122.86,True
'2018-11-01T12:47:00',1.31046,1.31056,1.31045,1.31046,42.65,1.31056,1.31066,1.31055,1.31055,51.12,False
'2018-11-01T12:48:00',1.31045,1.31048,1.31037,1.31041,52.01,1.31055,1.31058,1.31048,1.31053,45.24,True
'2018-11-01T12:49:00',1.31041,1.31048,1.31041,1.31046,34.87,1.31054,1.31059,1.31052,1.31056,35.86,True
'2018-11-01T12:50:00',1.31046,1.31056,1.31046,1.31055,35.94,1.31057,1.31066,1.31057,1.31064,34.25,False
'2018-11-01T12:51:00',1.31054,1.31056,1.31053,1.31056,18.75,1.31064,1.31064,1.31064,1.31064,14.0,False
'2018-11-01T12:52:00',1.31054,1.31055,1.31041,1.31049,70.7,1.31064,1.31064,1.31053,1.31059,93.2,False
'2018-11-01T12:53:00',1.31047,1.31052,1.30995,1.30995,89.45,1.31058,1.31058,1.31007,1.31007,112.43,False
'2018-11-01T12:54:00',1.30996,1.3101,1.30986,1.30998,100.19,1.31008,1.31019,1.30996,1.3101,107.95,True
'2018-11-01T12:55:00',1.30998,1.31026,1.30998,1.31012,86.17,1.31009,1.31037,1.31008,1.31023,84.9,True
'2018-11-01T12:56:00',1.31015,1.31041,1.31013,1.31041,69.97,1.31024,1.31053,1.31024,1.31053,76.21,False
'2018-11-01T12:57:00',1.31041,1.31041,1.3103,1.31031,46.31,1.31052,1.31052,1.31042,1.31042,62.87,False
'2018-11-01T12:58:00',1.31031,1.31039,1.31031,1.31037,23.0,1.31043,1.3105,1.31043,1.31046,29.0,True
'2018-11-01T12:59:00',1.31037,1.3104,1.31027,1.31029,61.4,1.31047,1.31049,1.31039,1.31041,65.75,False
'2018-11-01T13:00:00',1.31031,1.31038,1.3101,1.31024,144.14,1.31041,1.31047,1.31023,1.31034,143.48,False
'2018-11-01T13:01:00',1.31026,1.31029,1.31017,1.31028,73.38,1.31035,1.31041,1.31027,1.31038,77.14,True
'2018-11-01T13:02:00',1.31028,1.31036,1.31014,1.31028,96.51,1.31039,1.31048,1.31027,1.3104,105.22,False
'2018-11-01T13:03:00',1.31028,1.31028,1.31008,1.31009,79.33,1.31039,1.31039,1.31019,1.31021,78.4,False
'2018-11-01T13:04:00',1.31008,1.31019,1.31007,1.31012,99.77,1.3102,1.31031,1.31019,1.31023,95.87,False
'2018-11-01T13:05:00',1.31011,1.31011,1.30996,1.30996,89.51,1.31023,1.31023,1.31006,1.31008,89.86,False
'2018-11-01T13:06:00',1.30996,1.30998,1.30968,1.30978,93.07,1.31007,1.3101,1.3098,1.30989,123.81,False
'2018-11-01T13:07:00',1.30978,1.30987,1.30963,1.30966,101.68,1.3099,1.30997,1.30975,1.30976,160.55,False
'2018-11-01T13:08:00',1.30966,1.30979,1.30961,1.30976,83.47,1.30978,1.30989,1.30971,1.30987,107.12,True
'2018-11-01T13:09:00',1.30976,1.30986,1.30969,1.30984,104.24,1.30985,1.30997,1.30981,1.30995,132.22,True
'2018-11-01T13:10:00',1.30984,1.30989,1.30941,1.30948,106.4,1.30994,1.31,1.3095,1.30958,162.81,False
'2018-11-01T13:11:00',1.30949,1.3095,1.30939,1.30941,71.83,1.30959,1.3096,1.3095,1.30953,98.6,False
'2018-11-01T13:12:00',1.3094,1.30943,1.30937,1.30942,58.89,1.30952,1.30954,1.30948,1.30951,59.6,True
'2018-11-01T13:13:00',1.30939,1.30972,1.30929,1.30972,91.21,1.30949,1.30984,1.30939,1.30984,74.5,True
'2018-11-01T13:14:00',1.30975,1.30981,1.30969,1.30976,66.73,1.30987,1.30993,1.30981,1.30987,42.62,False
'2018-11-01T13:15:00',1.30977,1.30981,1.30974,1.30979,62.59,1.30987,1.3099,1.30985,1.30989,53.0,False
'2018-11-01T13:16:00',1.30979,1.30979,1.30957,1.30957,53.33,1.3099,1.3099,1.30968,1.30969,43.62,False
'2018-11-01T13:17:00',1.30958,1.30958,1.30931,1.30943,100.57,1.30969,1.30969,1.30943,1.30954,87.62,False
'2018-11-01T13:18:00',1.30943,1.30943,1.30921,1.30926,94.85,1.30955,1.30955,1.30933,1.30939,94.39,False
'2018-11-01T13:19:00',1.30926,1.30928,1.30915,1.30916,84.18,1.30937,1.30939,1.30923,1.30924,74.35,False
'2018-11-01T13:20:00',1.30916,1.30927,1.30908,1.30919,88.36,1.30928,1.30937,1.30919,1.30928,102.59,False
'2018-11-01T13:21:00',1.30919,1.3092,1.30899,1.30899,90.45,1.30927,1.30928,1.30912,1.30912,102.2,False
'2018-11-01T13:22:00',1.30899,1.309,1.30888,1.30893,84.57,1.30911,1.30912,1.30898,1.30904,99.25,False
'2018-11-01T13:23:00',1.30892,1.30893,1.30877,1.30879,99.02,1.30904,1.30905,1.30888,1.30889,88.0,False
'2018-11-01T13:24:00',1.30879,1.30879,1.30856,1.30859,61.22,1.3089,1.3089,1.30868,1.30869,63.45,False
'2018-11-01T13:25:00',1.30858,1.30864,1.30856,1.3086,81.85,1.3087,1.30876,1.30864,1.3087,88.87,False
'2018-11-01T13:26:00',1.3086,1.3086,1.30823,1.30853,102.46,1.30869,1.30869,1.30834,1.30861,93.64,False
'2018-11-01T13:27:00',1.30851,1.30858,1.30843,1.30854,65.88,1.30861,1.30868,1.30851,1.30863,57.7,True
'2018-11-01T13:28:00',1.30854,1.30888,1.30852,1.30887,158.19,1.30865,1.30899,1.30863,1.30898,97.44,False
'2018-11-01T13:29:00',1.30884,1.30884,1.30856,1.30858,117.87,1.30895,1.30895,1.30875,1.30875,79.55,True
'2018-11-01T13:30:00',1.30855,1.30897,1.30852,1.30872,89.1,1.30874,1.30905,1.3087,1.30882,92.52,False
'2018-11-01T13:31:00',1.30871,1.30895,1.3087,1.30879,107.49,1.30882,1.30906,1.30881,1.3089,95.38,False
'2018-11-01T13:32:00',1.30879,1.3089,1.30867,1.30871,65.55,1.30891,1.30901,1.30878,1.30881,72.4,True
'2018-11-01T13:33:00',1.30871,1.30891,1.3086,1.3089,112.99,1.30882,1.30901,1.30872,1.30899,103.54,True
'2018-11-01T13:34:00',1.30889,1.30892,1.30878,1.30886,93.25,1.30896,1.30901,1.30888,1.30894,96.07,True
'2018-11-01T13:35:00',1.30885,1.30896,1.30881,1.30887,60.97,1.30894,1.30905,1.3089,1.30898,64.59,True
'2018-11-01T13:36:00',1.30889,1.30918,1.30889,1.30913,77.22,1.309,1.3093,1.309,1.30924,70.61,True
'2018-11-01T13:37:00',1.30913,1.30932,1.3091,1.30931,127.09,1.30924,1.30942,1.30921,1.30938,132.24,True
'2018-11-01T13:38:00',1.30928,1.3096,1.30928,1.30948,141.82,1.30938,1.30972,1.30938,1.30958,110.47,False
'2018-11-01T13:39:00',1.30947,1.30949,1.30937,1.30937,99.95,1.30958,1.30959,1.30948,1.30949,76.5,False
'2018-11-01T13:40:00',1.30939,1.30946,1.30937,1.30944,124.82,1.30949,1.30957,1.30948,1.30952,98.45,True
'2018-11-01T13:41:00',1.30945,1.30949,1.30936,1.30949,118.56,1.30952,1.30954,1.30948,1.30954,114.45,True
'2018-11-01T13:42:00',1.3095,1.30952,1.30945,1.3095,140.35,1.3096,1.30964,1.30955,1.30961,82.25,True
'2018-11-01T13:43:00',1.30951,1.30957,1.30946,1.30952,110.36,1.30961,1.30969,1.30955,1.30964,93.13,False
'2018-11-01T13:44:00',1.30953,1.30957,1.30929,1.30955,120.19,1.30964,1.30969,1.30939,1.30965,107.2,False
'2018-11-01T13:45:00',1.30955,1.30955,1.30926,1.30939,104.25,1.30966,1.30967,1.30938,1.30947,100.67,False
'2018-11-01T13:46:00',1.30939,1.30954,1.30937,1.30947,69.0,1.30948,1.30963,1.30946,1.30958,74.99,True
'2018-11-01T13:47:00',1.30949,1.30956,1.30944,1.30946,95.84,1.30959,1.30965,1.30956,1.30956,84.37,True
'2018-11-01T13:48:00',1.30946,1.30956,1.30935,1.30935,82.2,1.30954,1.30967,1.30946,1.30946,69.32,False
'2018-11-01T13:49:00',1.30933,1.30933,1.30919,1.30922,89.37,1.30944,1.30944,1.3093,1.30932,56.0,True
'2018-11-01T13:50:00',1.30923,1.30937,1.30916,1.30936,122.23,1.30933,1.30948,1.30925,1.30947,89.08,True
'2018-11-01T13:51:00',1.30937,1.30952,1.30936,1.30947,141.84,1.30947,1.30964,1.30947,1.30959,85.7,False
'2018-11-01T13:52:00',1.30946,1.30949,1.30929,1.3093,89.45,1.30958,1.30959,1.3094,1.30942,72.44,False
'2018-11-01T13:53:00',1.30931,1.30937,1.30928,1.30932,135.35,1.30942,1.30948,1.30939,1.30942,98.69,True
'2018-11-01T13:54:00',1.30934,1.30961,1.30931,1.30955,162.66,1.30943,1.30969,1.30941,1.30964,105.67,False
'2018-11-01T13:55:00',1.30955,1.30959,1.30937,1.30941,165.87,1.30966,1.30968,1.30949,1.30951,115.96,False
'2018-11-01T13:56:00',1.30941,1.30959,1.30935,1.30955,217.28,1.30951,1.30968,1.30946,1.30964,120.84,True
'2018-11-01T13:57:00',1.30954,1.30967,1.30947,1.30947,173.04,1.30962,1.30976,1.30957,1.30957,111.07,False
'2018-11-01T13:58:00',1.30948,1.30958,1.30938,1.30938,88.56,1.30957,1.30967,1.3095,1.3095,81.39,False
'2018-11-01T13:59:00',1.3094,1.30945,1.30921,1.30938,115.59,1.30951,1.30955,1.30932,1.30947,101.76,False
'2018-11-01T14:00:00',1.30936,1.30941,1.30921,1.30921,139.96,1.30947,1.30951,1.30932,1.30932,117.72,False
'2018-11-01T14:01:00',1.30923,1.30939,1.30909,1.30929,140.0,1.30932,1.30948,1.3092,1.30939,101.99,True
'2018-11-01T14:02:00',1.30927,1.30941,1.309,1.30905,93.29,1.30934,1.30952,1.30911,1.30913,80.74,False
'2018-11-01T14:03:00',1.30906,1.30913,1.309,1.30913,47.75,1.30913,1.30924,1.3091,1.30924,47.95,True
'2018-11-01T14:04:00',1.30913,1.30925,1.30904,1.30917,57.0,1.30923,1.30935,1.30914,1.30927,53.17,False
'2018-11-01T14:05:00',1.30919,1.30924,1.30908,1.30913,78.98,1.30929,1.30935,1.3092,1.30924,74.89,False
'2018-11-01T14:06:00',1.30915,1.30919,1.30891,1.30892,71.25,1.30924,1.30926,1.30899,1.309,64.65,False
'2018-11-01T14:07:00',1.30891,1.30895,1.30879,1.3088,61.95,1.309,1.30903,1.30889,1.30891,66.47,True
'2018-11-01T14:08:00',1.30881,1.30896,1.30879,1.30887,102.95,1.3089,1.30907,1.3089,1.30898,136.66,False
'2018-11-01T14:09:00',1.30886,1.30887,1.30854,1.30862,69.93,1.30897,1.30897,1.30864,1.30872,80.47,False
'2018-11-01T14:10:00',1.30863,1.30884,1.30863,1.30884,90.87,1.30873,1.30894,1.30873,1.30892,81.62,True
'2018-11-01T14:11:00',1.3088,1.30889,1.3087,1.3088,91.15,1.30891,1.309,1.3088,1.30891,65.36,False
'2018-11-01T14:12:00',1.30873,1.30874,1.30853,1.30854,84.07,1.30882,1.30885,1.30864,1.30866,83.86,False
'2018-11-01T14:13:00',1.30855,1.30856,1.30817,1.30825,117.21,1.30866,1.30867,1.30826,1.30838,121.03,False
'2018-11-01T14:14:00',1.30826,1.3083,1.30809,1.30811,113.21,1.30838,1.3084,1.30821,1.30822,101.17,False
'2018-11-01T14:15:00',1.30813,1.30815,1.30767,1.30767,117.25,1.30822,1.30826,1.30777,1.3078,113.16,False
'2018-11-01T14:16:00',1.30768,1.30786,1.30759,1.30782,155.19,1.3078,1.30796,1.30771,1.30794,131.34,True
'2018-11-01T14:17:00',1.30782,1.30789,1.30775,1.30776,117.83,1.30794,1.30802,1.30787,1.30789,84.52,True
'2018-11-01T14:18:00',1.30777,1.30805,1.30776,1.30779,136.64,1.30789,1.30815,1.30787,1.30791,91.9,False
'2018-11-01T14:19:00',1.3078,1.30787,1.30759,1.30766,85.65,1.30792,1.30796,1.3077,1.30776,83.72,True
'2018-11-01T14:20:00',1.30763,1.30801,1.3076,1.30793,75.71,1.30773,1.3081,1.30771,1.30804,76.64,False
'2018-11-01T14:21:00',1.30792,1.30798,1.30772,1.30777,58.45,1.30801,1.30808,1.30783,1.30785,64.77,False
'2018-11-01T14:22:00',1.30774,1.30777,1.3076,1.3076,41.25,1.30784,1.30787,1.30771,1.30771,40.24,False
'2018-11-01T14:23:00',1.30761,1.30761,1.30734,1.30754,80.37,1.30771,1.30772,1.30747,1.30765,92.51,True
'2018-11-01T14:24:00',1.30753,1.30764,1.30731,1.30744,113.73,1.30764,1.30775,1.30742,1.30755,98.76,False
'2018-11-01T14:25:00',1.30742,1.30749,1.30733,1.30744,64.23,1.30755,1.30762,1.30745,1.30752,80.48,False
'2018-11-01T14:26:00',1.30743,1.30743,1.30734,1.30743,42.48,1.30751,1.30753,1.30744,1.30753,49.25,False
'2018-11-01T14:27:00',1.30738,1.30738,1.30701,1.30722,154.67,1.30745,1.30747,1.30714,1.30733,244.2,False
'2018-11-01T14:28:00',1.30722,1.30735,1.30715,1.30715,133.02,1.3073,1.30745,1.30726,1.30726,91.41,False
'2018-11-01T14:29:00',1.30715,1.30734,1.30706,1.30723,90.99,1.30725,1.30744,1.30719,1.30736,91.64,True
'2018-11-01T14:30:00',1.30723,1.30737,1.30711,1.30725,143.99,1.30731,1.30746,1.30721,1.30735,135.69,False
'2018-11-01T14:31:00',1.30725,1.30735,1.30717,1.30735,61.23,1.30732,1.30744,1.30729,1.30744,62.74,True
'2018-11-01T14:32:00',1.30734,1.30754,1.30726,1.30752,169.45,1.30742,1.30763,1.30737,1.30762,118.85,True
'2018-11-01T14:33:00',1.30753,1.30762,1.30742,1.30744,148.59,1.30762,1.30772,1.30753,1.30755,109.48,False
'2018-11-01T14:34:00',1.30745,1.30755,1.30745,1.30754,98.44,1.30756,1.30765,1.30755,1.30764,74.37,True
'2018-11-01T14:35:00',1.30754,1.30762,1.30747,1.30758,105.7,1.30765,1.30773,1.30757,1.30768,94.86,False
'2018-11-01T14:36:00',1.30757,1.30762,1.30751,1.30762,102.73,1.30768,1.30773,1.30761,1.30771,87.74,False
'2018-11-01T14:37:00',1.30762,1.30762,1.30737,1.30753,208.61,1.30771,1.30772,1.30749,1.30763,124.81,True
'2018-11-01T14:38:00',1.30751,1.30769,1.30746,1.30763,152.1,1.30762,1.30777,1.30757,1.30771,114.12,True
'2018-11-01T14:39:00',1.30762,1.30773,1.3075,1.30772,119.98,1.30771,1.30783,1.30761,1.30782,94.57,True
'2018-11-01T14:40:00',1.30771,1.30802,1.30771,1.30801,228.42,1.30782,1.30812,1.30782,1.30812,141.98,False
'2018-11-01T14:41:00',1.30802,1.30802,1.30767,1.30768,161.73,1.30812,1.30812,1.30779,1.3078,117.16,False
'2018-11-01T14:42:00',1.30769,1.30781,1.30768,1.30775,137.24,1.30782,1.3079,1.30779,1.30787,101.9,True
'2018-11-01T14:43:00',1.30775,1.30788,1.30774,1.30775,72.46,1.30787,1.308,1.30785,1.30787,84.57,False
'2018-11-01T14:44:00',1.30775,1.30782,1.30774,1.30775,87.95,1.30786,1.30793,1.30783,1.30787,87.17,False
'2018-11-01T14:45:00',1.30775,1.30778,1.30767,1.30775,77.97,1.30789,1.30789,1.3078,1.30786,75.56,True
'2018-11-01T14:46:00',1.30774,1.30802,1.30761,1.30796,149.75,1.30786,1.30813,1.30772,1.30809,177.43,True
'2018-11-01T14:47:00',1.30796,1.30824,1.30791,1.30821,167.03,1.30807,1.30835,1.30804,1.30833,126.87,True
'2018-11-01T14:48:00',1.30819,1.30837,1.30817,1.3082,195.61,1.30832,1.30848,1.30829,1.30832,182.82,False
'2018-11-01T14:49:00',1.3082,1.30833,1.30801,1.30833,143.54,1.30831,1.30845,1.30813,1.30845,162.07,True
'2018-11-01T14:50:00',1.30834,1.30862,1.30832,1.30839,217.08,1.30845,1.30874,1.30845,1.3085,190.44,False
'2018-11-01T14:51:00',1.30839,1.30839,1.30817,1.30827,135.71,1.30851,1.30851,1.30827,1.30838,112.53,False
'2018-11-01T14:52:00',1.30836,1.30837,1.30784,1.30785,125.71,1.30845,1.3085,1.30794,1.30796,121.96,False
'2018-11-01T14:53:00',1.30785,1.30812,1.30784,1.30807,150.42,1.30797,1.30822,1.30797,1.30815,131.11,False
'2018-11-01T14:54:00',1.30806,1.30812,1.30778,1.30779,122.03,1.30815,1.30822,1.3079,1.3079,106.89,False
'2018-11-01T14:55:00',1.30779,1.30784,1.30779,1.30784,20.0,1.3079,1.30795,1.3079,1.30794,25.95,True
'2018-11-01T14:56:00',1.30784,1.30827,1.30784,1.30827,152.69,1.30795,1.30837,1.30795,1.30837,79.18,True
'2018-11-01T14:57:00',1.3083,1.3083,1.3082,1.30826,139.98,1.30842,1.30842,1.30831,1.30838,100.9,True
'2018-11-01T14:58:00',1.30825,1.30834,1.30819,1.30827,94.93,1.30837,1.30844,1.30831,1.30839,94.34,False
'2018-11-01T14:59:00',1.30828,1.30829,1.3078,1.3078,177.14,1.30839,1.30841,1.30802,1.30803,175.74,False
'2018-11-01T15:00:00',1.3078,1.30806,1.30758,1.30758,178.94,1.30802,1.30819,1.3077,1.3077,198.07,False
'2018-11-01T15:01:00',1.30756,1.30778,1.30754,1.30773,157.77,1.30769,1.3079,1.30767,1.30783,135.82,True
'2018-11-01T15:02:00',1.30773,1.30792,1.30758,1.30769,180.5,1.30784,1.30803,1.30766,1.3078,170.04,True
'2018-11-01T15:03:00',1.3077,1.30799,1.30758,1.30799,126.33,1.30782,1.3081,1.3077,1.3081,124.45,True
'2018-11-01T15:04:00',1.30798,1.30812,1.30789,1.30802,183.58,1.3081,1.30821,1.308,1.30813,138.64,True
'2018-11-01T15:05:00',1.30803,1.30812,1.30801,1.30808,156.05,1.30813,1.30822,1.3081,1.30819,152.29,True
'2018-11-01T15:06:00',1.30807,1.30829,1.30799,1.30829,182.85,1.30819,1.30837,1.30811,1.30837,164.25,True
'2018-11-01T15:07:00',1.30826,1.3084,1.30817,1.30838,187.58,1.30837,1.30851,1.30827,1.3085,130.38,True
'2018-11-01T15:08:00',1.30841,1.30865,1.30841,1.30858,151.51,1.30852,1.30873,1.30852,1.30869,103.83,True
'2018-11-01T15:09:00',1.30857,1.30865,1.308,1.3083,183.41,1.30868,1.30877,1.30811,1.30841,168.9,False
'2018-11-01T15:10:00',1.3083,1.30865,1.30827,1.30841,246.04,1.30842,1.30876,1.30836,1.30853,252.56,False
'2018-11-01T15:11:00',1.30841,1.30845,1.30812,1.30822,206.12,1.30851,1.30856,1.30824,1.30833,208.4,False
'2018-11-01T15:12:00',1.30821,1.30821,1.30787,1.30793,148.57,1.30832,1.30833,1.30799,1.30803,189.15,True
'2018-11-01T15:13:00',1.30793,1.30828,1.3079,1.30826,90.19,1.30802,1.30838,1.308,1.30838,114.04,True
'2018-11-01T15:14:00',1.30825,1.30835,1.30818,1.30835,73.29,1.30835,1.30847,1.3083,1.30846,85.34,True
'2018-11-01T15:15:00',1.30836,1.30836,1.3079,1.30793,118.24,1.30847,1.30848,1.30801,1.30804,151.64,False
'2018-11-01T15:16:00',1.30792,1.30811,1.30777,1.3078,175.68,1.30802,1.30822,1.30787,1.30788,247.79,False
'2018-11-01T15:17:00',1.30781,1.30783,1.30748,1.30759,156.42,1.30788,1.30795,1.30757,1.30771,216.7,False
'2018-11-01T15:18:00',1.30759,1.3076,1.30744,1.30746,108.06,1.3077,1.3077,1.30755,1.30757,166.47,False
'2018-11-01T15:19:00',1.30745,1.30757,1.30741,1.30749,128.31,1.30757,1.30767,1.30752,1.30762,235.4,True
'2018-11-01T15:20:00',1.30751,1.30758,1.30724,1.30749,127.69,1.30762,1.30771,1.30735,1.30755,163.0,False
'2018-11-01T15:21:00',1.30748,1.30748,1.30722,1.30727,124.69,1.30761,1.30761,1.30734,1.30737,164.98,False
'2018-11-01T15:22:00',1.30728,1.30733,1.3072,1.3073,129.6,1.30738,1.30745,1.30731,1.3074,152.53,False
'2018-11-01T15:23:00',1.30727,1.30733,1.30709,1.3072,100.99,1.3074,1.30743,1.30721,1.30731,138.89,False
'2018-11-01T15:24:00',1.30721,1.30727,1.307,1.30709,158.13,1.30731,1.30738,1.30712,1.30719,162.59,False
'2018-11-01T15:25:00',1.30709,1.30714,1.30683,1.30708,130.79,1.30718,1.30725,1.30694,1.3072,195.27,True
'2018-11-01T15:26:00',1.30708,1.30716,1.30692,1.30699,88.74,1.3072,1.30725,1.30703,1.30708,118.88,True
'2018-11-01T15:27:00',1.30697,1.30727,1.30697,1.30725,68.96,1.30708,1.30738,1.30708,1.30737,98.47,True
'2018-11-01T15:28:00',1.30725,1.30741,1.30716,1.30726,96.04,1.30737,1.30753,1.30726,1.30736,89.79,True
'2018-11-01T15:29:00',1.30726,1.30745,1.30726,1.30733,157.93,1.30736,1.30755,1.30736,1.30743,125.81,False
'2018-11-01T15:30:00',1.30731,1.30737,1.30726,1.30727,94.21,1.30741,1.30747,1.30736,1.30739,79.97,True
'2018-11-01T15:31:00',1.3073,1.30751,1.3073,1.30737,107.72,1.3074,1.30763,1.3074,1.30748,76.15,True
'2018-11-01T15:32:00',1.30737,1.30769,1.30737,1.30755,98.18,1.30747,1.30778,1.30747,1.30766,73.5,False
'2018-11-01T15:33:00',1.30755,1.3076,1.30728,1.30728,108.59,1.30764,1.30771,1.30738,1.30738,89.55,False
'2018-11-01T15:34:00',1.30727,1.30748,1.3072,1.30746,78.99,1.30738,1.30757,1.3073,1.30756,61.05,True
'2018-11-01T15:35:00',1.30746,1.30768,1.30738,1.30764,133.13,1.30752,1.3078,1.30748,1.30773,94.89,True
'2018-11-01T15:36:00',1.30764,1.30774,1.30752,1.30752,138.58,1.30772,1.30781,1.30763,1.30763,86.21,True
'2018-11-01T15:37:00',1.30754,1.30774,1.30742,1.30763,192.49,1.30763,1.30784,1.30754,1.30773,123.13,True
'2018-11-01T15:38:00',1.30763,1.30782,1.30761,1.30773,162.78,1.30772,1.30791,1.30771,1.30783,125.72,True
'2018-11-01T15:39:00',1.30773,1.3079,1.30764,1.30789,144.11,1.30782,1.30799,1.30774,1.30798,85.67,True
'2018-11-01T15:40:00',1.30789,1.30806,1.30786,1.30806,135.1,1.30798,1.30815,1.30798,1.30815,70.17,True
'2018-11-01T15:41:00',1.30806,1.30807,1.30793,1.30799,134.32,1.30818,1.30818,1.30804,1.30809,101.29,True
'2018-11-01T15:42:00',1.30799,1.30811,1.30788,1.30788,77.57,1.30809,1.30822,1.30799,1.30799,87.35,False
'2018-11-01T15:43:00',1.30788,1.30789,1.30761,1.30762,54.75,1.30798,1.308,1.30772,1.30773,68.45,False
'2018-11-01T15:44:00',1.30761,1.30762,1.30746,1.30754,71.35,1.30772,1.30773,1.30757,1.30765,92.85,True
'2018-11-01T15:45:00',1.30753,1.30781,1.30753,1.30775,100.85,1.30764,1.30792,1.30763,1.30784,105.54,True
'2018-11-01T15:46:00',1.30773,1.30803,1.30762,1.30788,157.07,1.30784,1.30813,1.30772,1.30799,140.34,False
'2018-11-01T15:47:00',1.30784,1.30789,1.30769,1.30777,129.17,1.30795,1.308,1.3078,1.30789,142.89,True
'2018-11-01T15:48:00',1.30778,1.30791,1.3076,1.30761,140.07,1.3079,1.30801,1.30773,1.30774,237.9,False
'2018-11-01T15:49:00',1.30762,1.30762,1.30719,1.30724,108.92,1.30774,1.30774,1.30732,1.30736,226.86,False
'2018-11-01T15:50:00',1.30725,1.30737,1.3071,1.30717,78.79,1.30736,1.30747,1.30721,1.30729,76.04,False
'2018-11-01T15:51:00',1.30718,1.30726,1.30709,1.30709,75.63,1.30729,1.30738,1.30721,1.30721,96.47,False
'2018-11-01T15:52:00',1.30709,1.30724,1.307,1.3072,105.12,1.3072,1.30736,1.30711,1.30733,136.0,True
'2018-11-01T15:53:00',1.30722,1.30729,1.307,1.30701,111.68,1.30733,1.3074,1.30712,1.30713,117.3,True
'2018-11-01T15:54:00',1.30703,1.30732,1.30702,1.30713,90.13,1.30713,1.30744,1.30713,1.30723,97.33,False
'2018-11-01T15:55:00',1.30711,1.30711,1.30698,1.30701,74.0,1.30721,1.30721,1.30709,1.30712,72.02,True
'2018-11-01T15:56:00',1.30702,1.30736,1.30701,1.30734,101.04,1.30712,1.30748,1.30712,1.30747,112.43,True
'2018-11-01T15:57:00',1.30735,1.30763,1.30729,1.30761,104.4,1.30748,1.30774,1.30739,1.30773,110.0,True
'2018-11-01T15:58:00',1.30765,1.30787,1.30763,1.3077,107.94,1.30774,1.308,1.30773,1.30782,154.25,True
'2018-11-01T15:59:00',1.30772,1.30789,1.30767,1.30771,140.5,1.30783,1.30801,1.30778,1.30781,183.07,True
'2018-11-01T16:00:00',1.30772,1.30797,1.30769,1.30788,117.5,1.30782,1.30807,1.3078,1.30798,193.29,False
'2018-11-01T16:01:00',1.30788,1.30797,1.30787,1.30788,127.0,1.30797,1.30807,1.30795,1.30797,210.78,False
'2018-11-01T16:02:00',1.30788,1.30797,1.30772,1.30776,118.4,1.30799,1.30807,1.30781,1.30787,178.68,False
'2018-11-01T16:03:00',1.30776,1.30793,1.30776,1.30785,125.69,1.30787,1.30805,1.30787,1.30797,133.53,True
'2018-11-01T16:04:00',1.30787,1.30794,1.30775,1.30782,103.7,1.30799,1.30804,1.30784,1.30794,107.65,False
'2018-11-01T16:05:00',1.30781,1.30781,1.30764,1.30767,47.82,1.30793,1.30793,1.30774,1.30779,48.74,False
'2018-11-01T16:06:00',1.30767,1.30777,1.30767,1.3077,73.53,1.30778,1.30789,1.30778,1.3078,62.74,True
'2018-11-01T16:07:00',1.30771,1.30795,1.30768,1.30768,96.12,1.30781,1.30803,1.30778,1.30778,102.36,False
'2018-11-01T16:08:00',1.30766,1.30771,1.3075,1.3076,94.3,1.30778,1.30779,1.3076,1.30769,103.97,True
'2018-11-01T16:09:00',1.3076,1.30779,1.3076,1.30777,54.57,1.3077,1.3079,1.30769,1.30788,76.63,False
'2018-11-01T16:10:00',1.30778,1.30779,1.30758,1.30759,83.95,1.30788,1.30788,1.30768,1.3077,75.1,False
'2018-11-01T16:11:00',1.30758,1.30762,1.30751,1.30761,92.95,1.30767,1.30772,1.3076,1.30772,100.72,True
'2018-11-01T16:12:00',1.30764,1.30794,1.30758,1.30788,132.56,1.30772,1.30803,1.30768,1.30798,123.52,False
'2018-11-01T16:13:00',1.30788,1.30792,1.30761,1.30768,104.85,1.308,1.30802,1.30771,1.30779,112.96,False
'2018-11-01T16:14:00',1.3077,1.30777,1.30761,1.3077,72.08,1.30779,1.30788,1.30772,1.30781,66.64,False
'2018-11-01T16:15:00',1.3077,1.3077,1.30751,1.30756,105.04,1.3078,1.30781,1.30763,1.30765,88.0,True
'2018-11-01T16:16:00',1.30752,1.30788,1.3075,1.30779,191.94,1.30764,1.30798,1.30762,1.3079,135.2,True
'2018-11-01T16:17:00',1.30778,1.30793,1.30777,1.30777,100.03,1.3079,1.30801,1.30784,1.30785,89.76,True
'2018-11-01T16:18:00',1.30777,1.30795,1.30772,1.30786,69.21,1.30785,1.30803,1.30782,1.30798,52.87,True
'2018-11-01T16:19:00',1.30786,1.30832,1.30786,1.30826,85.29,1.30798,1.30842,1.30798,1.30839,96.01,False
'2018-11-01T16:20:00',1.30828,1.30828,1.30811,1.30819,67.68,1.30839,1.30839,1.3082,1.30827,59.5,True
'2018-11-01T16:21:00',1.3082,1.30832,1.3082,1.30828,95.32,1.30827,1.30844,1.30827,1.30839,82.95,True
'2018-11-01T16:22:00',1.30829,1.30839,1.3082,1.30827,67.21,1.3084,1.30848,1.30831,1.30838,61.7,False
'2018-11-01T16:23:00',1.30824,1.30827,1.30811,1.30827,128.73,1.30834,1.3084,1.30823,1.30839,88.4,True
'2018-11-01T16:24:00',1.30828,1.30843,1.30826,1.30843,61.07,1.30838,1.30854,1.30835,1.30854,51.82,True
'2018-11-01T16:25:00',1.30844,1.3087,1.30844,1.30865,136.56,1.30854,1.30882,1.30852,1.30876,82.52,True
'2018-11-01T16:26:00',1.30867,1.30884,1.30858,1.30884,77.11,1.30876,1.30895,1.30869,1.30893,59.32,True
'2018-11-01T16:27:00',1.30884,1.30895,1.30859,1.30862,107.49,1.30894,1.30907,1.30871,1.30874,84.99,False
'2018-11-01T16:28:00',1.30858,1.30874,1.30854,1.30854,104.2,1.30869,1.30884,1.30864,1.30866,116.68,False
'2018-11-01T16:29:00',1.30854,1.3087,1.30853,1.3087,129.25,1.30867,1.3088,1.30864,1.3088,127.19,True
'2018-11-01T16:30:00',1.3087,1.3088,1.30862,1.30879,174.81,1.30878,1.30892,1.30874,1.30891,144.14,False
'2018-11-01T16:31:00',1.30879,1.30879,1.30869,1.30872,52.78,1.30891,1.30891,1.30879,1.30883,41.65,True
'2018-11-01T16:32:00',1.30873,1.3088,1.30864,1.30875,69.91,1.30883,1.30891,1.30874,1.30886,57.26,False
'2018-11-01T16:33:00',1.30876,1.30877,1.30872,1.30872,45.7,1.30886,1.30887,1.30882,1.30882,45.5,False
'2018-11-01T16:34:00',1.30872,1.30872,1.30847,1.30865,85.01,1.30883,1.30883,1.30859,1.30872,83.33,True
'2018-11-01T16:35:00',1.30863,1.30891,1.30863,1.30891,143.37,1.30872,1.30902,1.30871,1.30902,114.72,True
'2018-11-01T16:36:00',1.30891,1.3093,1.30874,1.30928,134.76,1.30901,1.30938,1.30882,1.30936,103.75,True
'2018-11-01T16:37:00',1.30928,1.30953,1.30927,1.30949,128.45,1.30937,1.30961,1.30936,1.30959,132.03,True
'2018-11-01T16:38:00',1.30946,1.31027,1.30946,1.31012,243.9,1.30956,1.31039,1.30956,1.31024,189.28,False
'2018-11-01T16:39:00',1.31013,1.31018,1.30983,1.31009,190.25,1.31025,1.3103,1.30995,1.31018,143.86,False
'2018-11-01T16:40:00',1.31003,1.31018,1.30993,1.31001,122.4,1.31014,1.31029,1.31004,1.31012,124.68,False
'2018-11-01T16:41:00',1.30999,1.31008,1.30983,1.30983,109.39,1.31011,1.3102,1.30995,1.30995,121.79,False
'2018-11-01T16:42:00',1.30984,1.31007,1.30966,1.30975,135.6,1.30995,1.31019,1.30977,1.30987,112.34,False
'2018-11-01T16:43:00',1.30976,1.31001,1.30974,1.31,149.15,1.30988,1.31013,1.30984,1.31012,157.76,True
'2018-11-01T16:44:00',1.31001,1.31053,1.30999,1.31026,148.66,1.31012,1.31064,1.31012,1.31035,126.5,True
'2018-11-01T16:45:00',1.31027,1.31086,1.31021,1.31085,123.48,1.31035,1.31098,1.31031,1.31095,99.66,True
'2018-11-01T16:46:00',1.31084,1.31107,1.31082,1.31082,156.89,1.31094,1.31119,1.31094,1.31094,115.9,True
'2018-11-01T16:47:00',1.31083,1.31119,1.31083,1.31108,90.07,1.31094,1.3113,1.31094,1.31118,80.59,False
'2018-11-01T16:48:00',1.31107,1.31108,1.31066,1.31072,125.05,1.31117,1.31117,1.31078,1.31082,107.21,False
'2018-11-01T16:49:00',1.31069,1.31085,1.31058,1.31077,158.29,1.31081,1.31096,1.3107,1.31088,106.71,True
'2018-11-01T16:50:00',1.31079,1.31123,1.31077,1.31122,168.66,1.31088,1.31135,1.31088,1.31131,144.75,True
'2018-11-01T16:51:00',1.31124,1.31146,1.31103,1.31122,147.9,1.31136,1.31159,1.31115,1.31133,187.07,False
'2018-11-01T16:52:00',1.3112,1.3112,1.31077,1.31086,131.51,1.31132,1.31132,1.31088,1.31097,134.88,False
'2018-11-01T16:53:00',1.31085,1.31113,1.31082,1.31085,97.31,1.31097,1.31123,1.31092,1.31097,120.23,False
'2018-11-01T16:54:00',1.31085,1.31088,1.31059,1.31084,134.19,1.31097,1.31098,1.3107,1.31095,200.58,False
'2018-11-01T16:55:00',1.31083,1.31086,1.31068,1.31073,109.11,1.31093,1.31096,1.31078,1.31085,159.37,True
'2018-11-01T16:56:00',1.31073,1.31104,1.31069,1.31087,120.02,1.31082,1.31115,1.3108,1.31099,114.12,False
'2018-11-01T16:57:00',1.31087,1.31091,1.31067,1.31078,117.01,1.31097,1.31102,1.31079,1.31089,170.46,True
'2018-11-01T16:58:00',1.31077,1.31093,1.3105,1.31059,135.87,1.31089,1.31105,1.31058,1.31069,188.77,False
'2018-11-01T16:59:00',1.3106,1.31088,1.31059,1.31078,128.96,1.31069,1.31098,1.31067,1.31088,201.47,False
'2018-11-01T17:00:00',1.31079,1.31085,1.31075,1.31076,128.47,1.31089,1.31095,1.31083,1.31086,186.04,False
'2018-11-01T17:01:00',1.31076,1.31083,1.31065,1.31067,125.21,1.31088,1.31094,1.31075,1.31077,191.81,False
'2018-11-01T17:02:00',1.31067,1.31067,1.31025,1.31032,155.05,1.31076,1.31078,1.31037,1.31044,243.99,False
'2018-11-01T17:03:00',1.31032,1.31044,1.31029,1.31033,83.25,1.31043,1.31054,1.3104,1.31044,89.7,False
'2018-11-01T17:04:00',1.31033,1.31037,1.31025,1.31034,55.37,1.31043,1.31047,1.31034,1.31045,67.25,False
'2018-11-01T17:05:00',1.31031,1.31032,1.31009,1.31022,53.25,1.31042,1.31043,1.3102,1.31033,64.11,False
'2018-11-01T17:06:00',1.31025,1.31025,1.31015,1.31017,58.0,1.31034,1.31036,1.31026,1.31027,63.47,False
'2018-11-01T17:07:00',1.31016,1.3102,1.31005,1.31011,62.88,1.31027,1.31031,1.31014,1.31022,47.82,False
'2018-11-01T17:08:00',1.3101,1.31016,1.31001,1.31006,151.57,1.31021,1.31023,1.31009,1.31016,66.5,True
'2018-11-01T17:09:00',1.31007,1.31028,1.31002,1.31027,59.75,1.31016,1.31037,1.3101,1.31036,40.99,True
'2018-11-01T17:10:00',1.31028,1.31041,1.31028,1.31035,43.75,1.31036,1.31051,1.31036,1.31045,35.45,True
'2018-11-01T17:11:00',1.31035,1.31042,1.31035,1.31039,50.75,1.31046,1.31052,1.31045,1.31049,46.93,False
'2018-11-01T17:12:00',1.31039,1.31039,1.31025,1.31035,57.73,1.3105,1.3105,1.31035,1.31045,50.9,False
'2018-11-01T17:13:00',1.31036,1.31037,1.31026,1.31026,22.45,1.31045,1.31046,1.31036,1.31037,20.12,False
'2018-11-01T17:14:00',1.31026,1.31037,1.31006,1.31006,97.96,1.31036,1.31046,1.31015,1.31016,73.74,False
'2018-11-01T17:15:00',1.31006,1.31032,1.31003,1.31026,89.25,1.31017,1.31043,1.31011,1.31036,58.64,False
'2018-11-01T17:16:00',1.31027,1.31028,1.31015,1.31027,84.65,1.31037,1.31037,1.31026,1.31037,66.39,True
'2018-11-01T17:17:00',1.31026,1.31037,1.31026,1.31037,102.42,1.31037,1.31046,1.31037,1.31046,82.98,True
'2018-11-01T17:18:00',1.3104,1.31056,1.3104,1.31056,115.36,1.31046,1.31064,1.31046,1.31064,69.1,False
'2018-11-01T17:19:00',1.31055,1.31055,1.31036,1.31041,106.96,1.31063,1.31063,1.31045,1.31052,74.7,False
'2018-11-01T17:20:00',1.31042,1.31044,1.31033,1.31037,101.03,1.31052,1.31053,1.31045,1.31048,77.5,True
'2018-11-01T17:21:00',1.31039,1.3105,1.31035,1.31043,83.9,1.31049,1.31062,1.31046,1.31052,62.5,True
'2018-11-01T17:22:00',1.31042,1.31059,1.31041,1.31045,66.14,1.31052,1.3107,1.31051,1.31054,49.82,False
'2018-11-01T17:23:00',1.31043,1.31044,1.31021,1.31025,81.18,1.31054,1.31054,1.31033,1.31035,73.35,True
'2018-11-01T17:24:00',1.31024,1.31044,1.31023,1.31041,71.34,1.31035,1.31056,1.31034,1.31052,55.33,False
'2018-11-01T17:25:00',1.31041,1.31042,1.31025,1.31025,48.56,1.31052,1.31052,1.31036,1.31036,36.45,False
'2018-11-01T17:26:00',1.31025,1.31025,1.31007,1.31011,51.55,1.31036,1.31036,1.31019,1.31019,66.0,False
'2018-11-01T17:27:00',1.3101,1.31011,1.31007,1.31011,23.75,1.31019,1.31021,1.31018,1.31019,20.0,True
'2018-11-01T17:28:00',1.3101,1.31029,1.31008,1.31025,69.65,1.31019,1.31039,1.31018,1.31036,52.26,True
'2018-11-01T17:29:00',1.31025,1.31032,1.31007,1.31032,93.69,1.31036,1.31041,1.31018,1.31041,76.27,False
'2018-11-01T17:30:00',1.31029,1.31029,1.30999,1.31003,106.13,1.31039,1.31039,1.31009,1.31011,77.15,False
'2018-11-01T17:31:00',1.31001,1.31011,1.30998,1.31008,92.14,1.31011,1.3102,1.31009,1.3102,92.73,True
'2018-11-01T17:32:00',1.31008,1.31029,1.31008,1.31009,101.42,1.3102,1.31041,1.31018,1.3102,109.22,False
'2018-11-01T17:33:00',1.31009,1.31019,1.3099,1.3099,72.23,1.31021,1.31029,1.31,1.31,66.24,False
'2018-11-01T17:34:00',1.3099,1.3099,1.30948,1.30967,70.92,1.31,1.31,1.30957,1.30977,90.58,False
'2018-11-01T17:35:00',1.30968,1.30983,1.30963,1.30965,49.8,1.3098,1.30995,1.30975,1.30977,47.53,False
'2018-11-01T17:36:00',1.3097,1.30978,1.30929,1.30929,111.09,1.30981,1.3099,1.3094,1.30941,118.51,False
'2018-11-01T17:37:00',1.3093,1.30931,1.30905,1.30915,92.86,1.30942,1.30943,1.30917,1.30925,104.44,False
'2018-11-01T17:38:00',1.30915,1.30931,1.30912,1.30919,124.16,1.30926,1.30942,1.30924,1.30932,102.04,False
'2018-11-01T17:39:00',1.3092,1.30921,1.30912,1.30919,60.31,1.30932,1.30932,1.30924,1.30929,47.61,False
'2018-11-01T17:40:00',1.30918,1.3092,1.309,1.30903,121.6,1.30927,1.30931,1.3091,1.30912,85.59,True
'2018-11-01T17:41:00',1.30904,1.3092,1.30902,1.3092,81.13,1.30914,1.30932,1.30914,1.30932,66.21,True
'2018-11-01T17:42:00',1.30919,1.30954,1.30919,1.30949,93.85,1.30932,1.30966,1.30932,1.30961,87.11,True
'2018-11-01T17:43:00',1.30948,1.30967,1.30948,1.30967,82.35,1.3096,1.30976,1.3096,1.30976,65.05,False
'2018-11-01T17:44:00',1.30965,1.30966,1.30949,1.30964,67.3,1.30977,1.30977,1.3096,1.30976,63.64,False
'2018-11-01T17:45:00',1.30964,1.30964,1.30948,1.30956,85.02,1.30976,1.30976,1.30959,1.30964,89.44,False
'2018-11-01T17:46:00',1.30956,1.30962,1.30947,1.30949,46.23,1.30965,1.30972,1.30958,1.30959,44.62,False
'2018-11-01T17:47:00',1.30949,1.30957,1.30947,1.30948,53.99,1.30958,1.30967,1.30957,1.3096,52.73,False
'2018-11-01T17:48:00',1.30951,1.30951,1.30944,1.30948,112.54,1.30961,1.30962,1.30955,1.3096,69.05,False
'2018-11-01T17:49:00',1.30948,1.30949,1.30944,1.30948,42.86,1.3096,1.30961,1.30954,1.3096,32.56,False
'2018-11-01T17:50:00',1.30948,1.30948,1.30922,1.30931,66.4,1.3096,1.3096,1.30934,1.30943,66.31,False
'2018-11-01T17:51:00',1.30931,1.30932,1.30906,1.30922,65.34,1.30943,1.30944,1.30918,1.30933,67.16,False
'2018-11-01T17:52:00',1.30922,1.30922,1.30884,1.30888,77.35,1.30934,1.30934,1.30895,1.30899,62.44,False
'2018-11-01T17:53:00',1.30888,1.30893,1.30879,1.30879,87.0,1.30899,1.30904,1.3089,1.3089,66.62,False
'2018-11-01T17:54:00',1.30879,1.30885,1.3087,1.30873,65.17,1.30891,1.30898,1.30883,1.30884,49.89,False
'2018-11-01T17:55:00',1.30872,1.30878,1.30853,1.30855,130.25,1.30884,1.30888,1.30865,1.30866,109.77,False
'2018-11-01T17:56:00',1.30855,1.30871,1.3085,1.30853,129.16,1.30866,1.30884,1.30861,1.30864,99.22,False
'2018-11-01T17:57:00',1.30856,1.30861,1.30842,1.30846,82.19,1.30866,1.30873,1.30853,1.30856,76.46,True
'2018-11-01T17:58:00',1.30846,1.30864,1.30838,1.30853,150.55,1.30853,1.30875,1.30847,1.30864,105.7,False
'2018-11-01T17:59:00',1.30852,1.3086,1.30838,1.30846,191.26,1.30863,1.30869,1.30849,1.30859,129.73,True
'2018-11-01T18:00:00',1.30846,1.30866,1.30846,1.3085,122.1,1.30859,1.30877,1.30858,1.30861,126.4,False
'2018-11-01T18:01:00',1.30851,1.30858,1.30847,1.30847,146.87,1.30862,1.30869,1.30858,1.30859,157.28,False
'2018-11-01T18:02:00',1.30849,1.30857,1.30846,1.30856,124.12,1.30859,1.30868,1.30857,1.30867,109.27,True
'2018-11-01T18:03:00',1.30857,1.30867,1.30857,1.3086,109.11,1.30867,1.30877,1.30867,1.30871,80.44,True
'2018-11-01T18:04:00',1.30859,1.30867,1.30855,1.30867,110.54,1.3087,1.3088,1.30867,1.3088,84.38,True
'2018-11-01T18:05:00',1.30867,1.30873,1.30863,1.30863,74.16,1.30879,1.30885,1.30874,1.30874,71.02,False
'2018-11-01T18:06:00',1.30862,1.30865,1.30845,1.30846,89.44,1.30873,1.30874,1.30857,1.30857,79.87,False
'2018-11-01T18:07:00',1.30846,1.30851,1.30845,1.30847,71.68,1.30857,1.30862,1.30856,1.30858,82.24,True
'2018-11-01T18:08:00',1.30847,1.30887,1.30847,1.30881,93.18,1.30858,1.30898,1.30858,1.30892,93.8,True
'2018-11-01T18:09:00',1.30883,1.3089,1.30881,1.30882,83.03,1.30892,1.30902,1.30892,1.30893,82.69,True
'2018-11-01T18:10:00',1.30884,1.309,1.30884,1.30898,33.32,1.30895,1.3091,1.30895,1.30909,36.14,True
'2018-11-01T18:11:00',1.30898,1.30906,1.30887,1.30896,79.36,1.30909,1.30918,1.30899,1.30907,77.91,True
'2018-11-01T18:12:00',1.30896,1.3091,1.30896,1.30907,57.46,1.30907,1.30922,1.30907,1.30918,50.15,False
'2018-11-01T18:13:00',1.30907,1.30907,1.30897,1.30903,68.12,1.30918,1.30918,1.3091,1.30914,65.18,True
'2018-11-01T18:14:00',1.30903,1.3091,1.30878,1.30908,99.13,1.30915,1.30921,1.3089,1.30918,94.06,True
'2018-11-01T18:15:00',1.30908,1.30915,1.30897,1.30898,180.73,1.3092,1.30928,1.30907,1.30911,173.41,False
'2018-11-01T18:16:00',1.30899,1.30899,1.3088,1.30881,97.95,1.30911,1.30911,1.30892,1.30893,104.89,False
'2018-11-01T18:17:00',1.30881,1.30891,1.30877,1.30881,70.52,1.30894,1.30903,1.30888,1.30895,71.62,True
'2018-11-01T18:18:00',1.30881,1.30895,1.3088,1.30884,74.16,1.30892,1.30906,1.30892,1.30897,106.18,False
'2018-11-01T18:19:00',1.30883,1.30886,1.30874,1.30879,75.79,1.30895,1.30897,1.30886,1.30892,79.55,True
'2018-11-01T18:20:00',1.30879,1.30889,1.30871,1.30881,101.54,1.30892,1.30902,1.30883,1.30893,132.82,True
'2018-11-01T18:21:00',1.30887,1.30893,1.30884,1.30889,80.78,1.30896,1.30902,1.30895,1.30902,110.86,True
'2018-11-01T18:22:00',1.30889,1.30896,1.30885,1.30889,54.25,1.30901,1.30909,1.30897,1.30901,57.41,True
'2018-11-01T18:23:00',1.30896,1.30898,1.30886,1.3089,104.54,1.30905,1.30911,1.30898,1.30901,91.83,True
'2018-11-01T18:24:00',1.30889,1.30907,1.30889,1.30906,40.87,1.30901,1.30919,1.30901,1.30918,48.4,True
'2018-11-01T18:25:00',1.30903,1.30917,1.30898,1.30917,49.8,1.30913,1.30927,1.30908,1.30927,51.67,True
'2018-11-01T18:26:00',1.30917,1.30918,1.30896,1.30906,69.65,1.30927,1.30928,1.30908,1.30917,86.25,False
'2018-11-01T18:27:00',1.30906,1.30913,1.30874,1.30883,154.47,1.30919,1.30924,1.30887,1.30896,140.65,False
'2018-11-01T18:28:00',1.30883,1.30885,1.3087,1.30874,99.9,1.30896,1.30897,1.30882,1.30885,96.16,False
'2018-11-01T18:29:00',1.30874,1.30882,1.30861,1.30871,88.71,1.30884,1.30892,1.30873,1.30884,86.2,False
'2018-11-01T18:30:00',1.30871,1.30881,1.3086,1.3088,125.26,1.30884,1.30894,1.30869,1.30892,99.93,False
'2018-11-01T18:31:00',1.30879,1.30879,1.30865,1.30873,99.54,1.30888,1.30889,1.30877,1.30886,80.9,True
'2018-11-01T18:32:00',1.30873,1.30889,1.3087,1.30882,103.48,1.30886,1.30902,1.30882,1.30894,114.54,True
'2018-11-01T18:33:00',1.30882,1.30891,1.30873,1.3088,119.0,1.30892,1.30902,1.30884,1.30894,124.7,True
'2018-11-01T18:34:00',1.30881,1.30895,1.30881,1.30888,103.89,1.30894,1.30908,1.30894,1.30898,104.5,False
'2018-11-01T18:35:00',1.30889,1.30891,1.3088,1.3089,63.67,1.30898,1.30902,1.30892,1.30901,85.26,True
'2018-11-01T18:36:00',1.3089,1.30916,1.30889,1.30914,66.43,1.30901,1.30928,1.30901,1.30927,93.56,False
'2018-11-01T18:37:00',1.30914,1.30916,1.30898,1.30906,78.68,1.30928,1.30928,1.30911,1.30916,70.97,True
'2018-11-01T18:38:00',1.30906,1.30918,1.30897,1.30906,64.64,1.30917,1.30929,1.30909,1.30918,59.64,True
'2018-11-01T18:39:00',1.30906,1.30918,1.30904,1.30913,63.25,1.30918,1.3093,1.30917,1.30926,77.75,True
'2018-11-01T18:40:00',1.30914,1.30925,1.30914,1.30915,81.86,1.30927,1.30936,1.30926,1.30928,95.64,False
'2018-11-01T18:41:00',1.30915,1.30926,1.30905,1.30906,100.18,1.30927,1.30934,1.30917,1.30917,114.29,False
'2018-11-01T18:42:00',1.30907,1.30915,1.30894,1.30905,86.39,1.3092,1.30926,1.30906,1.30916,119.48,False
'2018-11-01T18:43:00',1.30906,1.30909,1.30896,1.30906,66.65,1.30918,1.30922,1.30908,1.30918,94.93,True
'2018-11-01T18:44:00',1.30907,1.3092,1.30904,1.30905,66.41,1.30919,1.3093,1.30917,1.30917,99.27,False
'2018-11-01T18:45:00',1.30905,1.30915,1.30904,1.30914,55.84,1.30917,1.30927,1.30914,1.30927,68.36,False
'2018-11-01T18:46:00',1.30914,1.30915,1.30889,1.30897,77.87,1.30926,1.30926,1.309,1.30911,84.85,True
'2018-11-01T18:47:00',1.30898,1.30919,1.30897,1.30919,82.61,1.30911,1.30931,1.3091,1.30931,111.5,True
'2018-11-01T18:48:00',1.30919,1.30928,1.30914,1.30926,90.49,1.3093,1.30938,1.30927,1.30938,131.05,True
'2018-11-01T18:49:00',1.30925,1.30941,1.30919,1.30941,101.03,1.30937,1.30953,1.30932,1.30953,112.62,True
'2018-11-01T18:50:00',1.3094,1.3096,1.3094,1.30958,95.07,1.30953,1.30971,1.30953,1.3097,78.44,False
'2018-11-01T18:51:00',1.30957,1.30959,1.30943,1.30945,134.87,1.30971,1.30971,1.30957,1.30957,154.3,False
'2018-11-01T18:52:00',1.30945,1.30949,1.30933,1.30948,86.18,1.30958,1.30962,1.30946,1.30962,122.38,False
'2018-11-01T18:53:00',1.30948,1.30949,1.30928,1.3093,62.4,1.30962,1.30962,1.3094,1.30943,71.54,False
'2018-11-01T18:54:00',1.3093,1.30932,1.30922,1.3093,69.62,1.30943,1.30945,1.30935,1.30942,67.4,True
'2018-11-01T18:55:00',1.30931,1.3096,1.30931,1.30956,94.5,1.30942,1.30972,1.30942,1.30967,123.18,False
'2018-11-01T18:56:00',1.30956,1.30956,1.30937,1.30939,83.83,1.30966,1.30967,1.30948,1.30951,72.07,False
'2018-11-01T18:57:00',1.30939,1.30947,1.30938,1.3094,99.19,1.30951,1.30958,1.30949,1.30952,113.49,False
'2018-11-01T18:58:00',1.3094,1.30941,1.30938,1.30939,55.49,1.30953,1.30953,1.30949,1.30952,60.73,False
'2018-11-01T18:59:00',1.30939,1.30939,1.30917,1.30918,101.64,1.30951,1.30952,1.30927,1.30931,102.47,False
'2018-11-01T19:00:00',1.30918,1.30918,1.30905,1.3091,54.26,1.30931,1.30931,1.30918,1.30922,106.67,True
'2018-11-01T19:01:00',1.30909,1.30934,1.30905,1.30924,83.26,1.30921,1.30944,1.30918,1.30936,106.29,False
'2018-11-01T19:02:00',1.30926,1.30934,1.30922,1.30922,51.23,1.30938,1.30943,1.30934,1.30934,50.79,False
'2018-11-01T19:03:00',1.3092,1.3092,1.30899,1.30899,26.68,1.30929,1.30929,1.30909,1.30909,35.6,False
'2018-11-01T19:04:00',1.30897,1.30905,1.30888,1.30903,47.49,1.3091,1.30916,1.309,1.30914,60.17,False
'2018-11-01T19:05:00',1.30901,1.30903,1.30881,1.30886,57.53,1.30914,1.30915,1.30893,1.30899,50.91,True
'2018-11-01T19:06:00',1.30887,1.30905,1.30886,1.30889,66.46,1.30899,1.30917,1.30898,1.30901,77.78,False
'2018-11-01T19:07:00',1.30889,1.3089,1.30881,1.30881,41.24,1.30901,1.30901,1.30893,1.30893,40.76,True
'2018-11-01T19:08:00',1.30881,1.30891,1.30869,1.3087,71.1,1.30893,1.30902,1.30881,1.30882,61.0,False
'2018-11-01T19:09:00',1.3087,1.30873,1.30861,1.30862,123.99,1.30882,1.30884,1.30872,1.30875,84.41,False
'2018-11-01T19:10:00',1.30862,1.30863,1.30859,1.30862,81.3,1.30873,1.30875,1.3087,1.30874,55.98,True
'2018-11-01T19:11:00',1.30862,1.30867,1.30862,1.30864,59.09,1.30874,1.30877,1.30874,1.30877,60.1,False
'2018-11-01T19:12:00',1.30864,1.30866,1.30853,1.30862,84.07,1.30877,1.30877,1.30864,1.30875,67.18,False
'2018-11-01T19:13:00',1.3086,1.3086,1.30852,1.30855,78.63,1.3087,1.3087,1.30863,1.30866,66.05,False
'2018-11-01T19:14:00',1.30853,1.30855,1.30848,1.30848,85.31,1.30865,1.30867,1.30859,1.30859,70.56,False
'2018-11-01T19:15:00',1.30849,1.30855,1.30849,1.30854,58.69,1.30861,1.30867,1.30861,1.30867,53.18,False
'2018-11-01T19:16:00',1.30854,1.30855,1.30853,1.30854,82.89,1.30866,1.30867,1.30865,1.30866,75.1,True
'2018-11-01T19:17:00',1.30854,1.30862,1.30848,1.30851,48.44,1.30866,1.30874,1.3086,1.30862,47.8,False
'2018-11-01T19:18:00',1.30851,1.30851,1.30846,1.30847,67.94,1.30862,1.30862,1.30857,1.30858,51.83,True
'2018-11-01T19:19:00',1.30847,1.30863,1.30846,1.30861,74.38,1.30858,1.30876,1.30857,1.30874,52.3,True
'2018-11-01T19:20:00',1.3086,1.30864,1.3086,1.30864,50.81,1.30871,1.30876,1.30871,1.30876,44.82,False
'2018-11-01T19:21:00',1.30864,1.30864,1.30862,1.30864,17.98,1.30876,1.30876,1.30874,1.30876,16.78,True
'2018-11-01T19:22:00',1.30864,1.30886,1.30864,1.30886,59.82,1.30875,1.30898,1.30875,1.30898,63.95,True
'2018-11-01T19:23:00',1.30886,1.30888,1.3088,1.30881,28.49,1.30897,1.30899,1.30891,1.30891,23.53,False
'2018-11-01T19:24:00',1.30879,1.30885,1.30875,1.30881,40.24,1.30887,1.30894,1.30885,1.30893,34.37,False
'2018-11-01T19:25:00',1.30881,1.30881,1.3088,1.3088,37.19,1.30893,1.30893,1.30892,1.30893,38.07,True
'2018-11-01T19:26:00',1.3088,1.30897,1.3088,1.30893,37.41,1.30893,1.30908,1.30893,1.30901,46.67,False
'2018-11-01T19:27:00',1.30893,1.30897,1.30881,1.30889,52.29,1.30905,1.30908,1.30892,1.30901,54.99,True
'2018-11-01T19:28:00',1.30889,1.30897,1.30885,1.30895,78.41,1.30901,1.30909,1.30895,1.30907,86.78,False
'2018-11-01T19:29:00',1.30897,1.30897,1.30888,1.30888,69.7,1.30907,1.30909,1.309,1.30901,85.94,True
'2018-11-01T19:30:00',1.30888,1.309,1.30876,1.30877,119.25,1.30901,1.30912,1.30887,1.30889,118.04,False
'2018-11-01T19:31:00',1.30879,1.30881,1.30854,1.30856,89.68,1.30891,1.30893,1.30866,1.30866,71.06,False
'2018-11-01T19:32:00',1.30857,1.30876,1.30854,1.30872,139.05,1.30866,1.30884,1.30866,1.30884,118.11,True
'2018-11-01T19:33:00',1.30873,1.30889,1.30871,1.30888,108.64,1.30884,1.30902,1.30882,1.309,100.77,True
'2018-11-01T19:34:00',1.30889,1.30898,1.30882,1.30888,76.01,1.309,1.30911,1.30895,1.309,62.79,False
'2018-11-01T19:35:00',1.30889,1.3089,1.3088,1.30888,56.79,1.30902,1.30902,1.30891,1.30901,44.87,True
'2018-11-01T19:36:00',1.30888,1.309,1.30888,1.3089,76.37,1.30901,1.30913,1.30901,1.30902,73.37,True
'2018-11-01T19:37:00',1.3089,1.30904,1.30889,1.30894,115.31,1.30902,1.30915,1.30902,1.30906,103.73,False
'2018-11-01T19:38:00',1.30893,1.30902,1.30886,1.30889,53.14,1.30902,1.30913,1.30899,1.30902,55.19,False
'2018-11-01T19:39:00',1.30889,1.30893,1.30886,1.3089,46.2,1.30902,1.30904,1.30898,1.30902,39.6,True
'2018-11-01T19:40:00',1.30889,1.30898,1.30889,1.30891,71.41,1.30901,1.3091,1.30901,1.30902,83.49,True
'2018-11-01T19:41:00',1.30891,1.30898,1.30886,1.30897,125.17,1.30903,1.30911,1.30895,1.30908,90.34,True
'2018-11-01T19:42:00',1.30897,1.30907,1.30896,1.30898,65.2,1.30909,1.30918,1.30909,1.3091,64.77,False
'2018-11-01T19:43:00',1.30897,1.30897,1.30879,1.30881,106.81,1.3091,1.3091,1.3089,1.30891,119.28,False
'2018-11-01T19:44:00',1.30881,1.30891,1.30881,1.30882,103.24,1.30891,1.30903,1.30891,1.30893,102.08,True
'2018-11-01T19:45:00',1.30881,1.30892,1.30877,1.30891,77.26,1.30888,1.30903,1.30888,1.30902,58.96,True
'2018-11-01T19:46:00',1.30892,1.30905,1.30888,1.30898,114.06,1.30902,1.30916,1.30897,1.30911,83.31,False
'2018-11-01T19:47:00',1.30898,1.309,1.3089,1.3089,91.53,1.30911,1.30911,1.30902,1.30903,64.55,False
'2018-11-01T19:48:00',1.3089,1.30893,1.30881,1.30883,102.13,1.30903,1.30904,1.30894,1.30894,63.6,True
'2018-11-01T19:49:00',1.30883,1.30894,1.30871,1.30872,105.81,1.30894,1.30906,1.30882,1.30883,92.15,False
'2018-11-01T19:50:00',1.30872,1.30874,1.30864,1.30864,84.09,1.30883,1.30886,1.30876,1.30876,86.83,False
'2018-11-01T19:51:00',1.30863,1.30872,1.30863,1.30871,95.9,1.30876,1.30885,1.30875,1.30882,70.97,True
'2018-11-01T19:52:00',1.30872,1.30877,1.30868,1.3087,35.85,1.30882,1.30885,1.30879,1.3088,31.86,False
'2018-11-01T19:53:00',1.3087,1.30873,1.30861,1.30871,75.43,1.3088,1.30885,1.30873,1.30883,56.9,True
'2018-11-01T19:54:00',1.30871,1.30886,1.30871,1.30881,66.47,1.30883,1.30897,1.30882,1.30893,54.01,False
'2018-11-01T19:55:00',1.30884,1.30884,1.30871,1.30871,36.35,1.30895,1.30895,1.30882,1.30884,32.86,False
'2018-11-01T19:56:00',1.30871,1.30876,1.30864,1.30872,45.19,1.30884,1.30887,1.30875,1.30883,53.03,False
'2018-11-01T19:57:00',1.30872,1.30876,1.30869,1.30871,41.92,1.30882,1.30885,1.30881,1.30883,43.12,False
'2018-11-01T19:58:00',1.30871,1.30872,1.30868,1.30872,47.79,1.30883,1.30884,1.30879,1.30884,41.41,True
'2018-11-01T19:59:00',1.30872,1.3088,1.30863,1.30864,104.54,1.30884,1.30891,1.30872,1.30876,78.74,False
'2018-11-01T20:00:00',1.30864,1.30877,1.30862,1.30871,93.71,1.30875,1.30885,1.30872,1.30884,81.79,True
'2018-11-01T20:01:00',1.30868,1.30883,1.30862,1.30873,120.16,1.3088,1.30893,1.30874,1.30884,113.01,True
'2018-11-01T20:02:00',1.30873,1.30889,1.30871,1.30888,85.63,1.30884,1.30899,1.30883,1.30898,105.59,True
'2018-11-01T20:03:00',1.30888,1.30897,1.30888,1.30894,46.15,1.30899,1.30911,1.30899,1.30905,46.49,True
'2018-11-01T20:04:00',1.30891,1.30898,1.3089,1.3089,55.25,1.30903,1.30911,1.30902,1.30902,66.95,False
'2018-11-01T20:05:00',1.3089,1.30893,1.30887,1.30891,63.47,1.309,1.30904,1.30898,1.30903,50.27,True
'2018-11-01T20:06:00',1.30891,1.30898,1.30872,1.30877,123.32,1.30903,1.3091,1.30885,1.3089,82.18,False
'2018-11-01T20:07:00',1.30877,1.30889,1.30871,1.30889,75.95,1.3089,1.30902,1.30884,1.30902,91.77,True
'2018-11-01T20:08:00',1.30889,1.30899,1.30888,1.30896,78.95,1.30902,1.30911,1.30901,1.30906,80.4,True
'2018-11-01T20:09:00',1.30894,1.30902,1.3089,1.3089,46.12,1.30906,1.30912,1.30902,1.30903,46.64,False
'2018-11-01T20:10:00',1.3089,1.30891,1.30888,1.30889,34.42,1.30902,1.30903,1.30901,1.30902,30.96,True
'2018-11-01T20:11:00',1.30891,1.30904,1.30888,1.30902,69.29,1.30903,1.30914,1.309,1.30911,81.83,True
'2018-11-01T20:12:00',1.30902,1.30919,1.309,1.30919,60.0,1.30911,1.3093,1.30911,1.3093,84.96,True
'2018-11-01T20:13:00',1.30917,1.30935,1.30916,1.30935,120.57,1.3093,1.30946,1.30928,1.30946,125.6,False
'2018-11-01T20:14:00',1.30933,1.30934,1.30913,1.30913,79.38,1.30944,1.30945,1.30924,1.30926,75.69,False
'2018-11-01T20:15:00',1.30913,1.30924,1.30907,1.30907,83.7,1.30926,1.30935,1.30918,1.3092,93.84,False
'2018-11-01T20:16:00',1.30907,1.30922,1.30907,1.30916,63.77,1.30919,1.30931,1.30919,1.30929,74.11,False
'2018-11-01T20:17:00',1.30915,1.30916,1.30906,1.30907,50.54,1.30927,1.30928,1.30919,1.30919,48.03,False
'2018-11-01T20:18:00',1.30907,1.30909,1.30898,1.30906,79.92,1.30919,1.30921,1.30911,1.30919,85.09,True
'2018-11-01T20:19:00',1.30908,1.30917,1.30907,1.3091,53.15,1.30919,1.3093,1.30919,1.30923,63.73,False
'2018-11-01T20:20:00',1.30913,1.30916,1.30906,1.30907,43.84,1.30923,1.30927,1.30919,1.30919,51.35,False
'2018-11-01T20:21:00',1.3091,1.30913,1.30885,1.30886,93.66,1.30922,1.30925,1.30895,1.30896,77.15,False
'2018-11-01T20:22:00',1.30885,1.30889,1.3088,1.3088,49.72,1.30895,1.30899,1.3089,1.30892,32.5,True
'2018-11-01T20:23:00',1.3088,1.309,1.3088,1.30898,49.87,1.30892,1.3091,1.30892,1.3091,38.74,False
'2018-11-01T20:24:00',1.30897,1.30898,1.30889,1.3089,30.69,1.30909,1.3091,1.30899,1.30901,37.89,False
'2018-11-01T20:25:00',1.3089,1.3089,1.30866,1.30867,36.65,1.30901,1.30901,1.30876,1.30876,33.89,False
'2018-11-01T20:26:00',1.30866,1.30885,1.30866,1.30883,71.92,1.30876,1.30894,1.30876,1.30893,56.9,True
'2018-11-01T20:27:00',1.30882,1.30891,1.30882,1.30884,47.22,1.30893,1.30902,1.30893,1.30895,41.19,False
'2018-11-01T20:28:00',1.30882,1.30886,1.30881,1.30881,40.57,1.30893,1.30897,1.30893,1.30894,23.87,False
'2018-11-01T20:29:00',1.30881,1.30883,1.30879,1.30881,38.55,1.30894,1.30894,1.30891,1.30892,34.29,False
'2018-11-01T20:30:00',1.30881,1.30882,1.3088,1.30881,33.39,1.30893,1.30894,1.30892,1.30893,22.24,True
'2018-11-01T20:31:00',1.30881,1.30884,1.30878,1.30881,66.46,1.30893,1.30895,1.30889,1.30894,47.15,True
'2018-11-01T20:32:00',1.30881,1.30892,1.30881,1.3089,54.51,1.30894,1.30903,1.30892,1.30901,48.41,True
'2018-11-01T20:33:00',1.30891,1.30903,1.30891,1.30898,38.95,1.30902,1.30915,1.30902,1.30911,46.49,True
'2018-11-01T20:34:00',1.309,1.30922,1.3089,1.30919,60.45,1.3091,1.30932,1.30902,1.3093,71.41,True
'2018-11-01T20:35:00',1.30919,1.30925,1.30912,1.30915,46.2,1.30928,1.30934,1.30922,1.30927,49.59,False
'2018-11-01T20:36:00',1.30915,1.30915,1.30909,1.30915,28.77,1.30928,1.30928,1.30921,1.30928,27.3,False
'2018-11-01T20:37:00',1.30915,1.30915,1.3089,1.3089,76.93,1.30928,1.30928,1.30902,1.30902,67.19,False
'2018-11-01T20:38:00',1.30894,1.30908,1.30894,1.30897,68.63,1.30905,1.30917,1.30905,1.3091,66.23,False
'2018-11-01T20:39:00',1.30897,1.30897,1.30887,1.30893,49.52,1.3091,1.3091,1.30899,1.30901,59.67,False
'2018-11-01T20:40:00',1.30891,1.30897,1.30884,1.30896,51.82,1.30901,1.30908,1.30893,1.30905,62.71,True
'2018-11-01T20:41:00',1.30897,1.30899,1.30881,1.3089,43.95,1.30905,1.3091,1.30885,1.30901,49.79,False
'2018-11-01T20:42:00',1.3089,1.30891,1.30874,1.30874,41.2,1.309,1.30901,1.30884,1.30884,51.81,False
'2018-11-01T20:43:00',1.30874,1.30874,1.30856,1.30864,57.95,1.30884,1.30885,1.30868,1.30877,75.85,True
'2018-11-01T20:44:00',1.30863,1.30881,1.30861,1.30868,80.0,1.30876,1.30893,1.30871,1.30881,94.8,True
'2018-11-01T20:45:00',1.30868,1.30882,1.30868,1.30875,72.92,1.30881,1.30894,1.30881,1.30888,68.43,False
'2018-11-01T20:46:00',1.30874,1.3088,1.30872,1.3088,64.8,1.30884,1.30893,1.30884,1.30893,69.71,True
'2018-11-01T20:47:00',1.30882,1.30882,1.3088,1.30881,15.0,1.30892,1.30893,1.30892,1.30892,14.58,True
'2018-11-01T20:48:00',1.30881,1.30899,1.30881,1.30899,30.87,1.30893,1.3091,1.30893,1.3091,37.41,True
'2018-11-01T20:49:00',1.30899,1.30908,1.30892,1.30894,45.75,1.3091,1.30919,1.30904,1.30906,53.24,False
'2018-11-01T20:50:00',1.30897,1.30898,1.3089,1.30891,28.25,1.30907,1.3091,1.30901,1.30902,38.76,False
'2018-11-01T20:51:00',1.30891,1.30893,1.30882,1.30882,23.5,1.30902,1.30905,1.30893,1.30893,34.65,True
'2018-11-01T20:52:00',1.30885,1.30902,1.30884,1.30902,42.07,1.30894,1.30914,1.30894,1.30912,55.39,True
'2018-11-01T20:53:00',1.30905,1.30908,1.30889,1.30889,55.9,1.30917,1.30919,1.30902,1.30902,74.98,False
'2018-11-01T20:54:00',1.30889,1.30898,1.30888,1.30889,56.98,1.30901,1.30909,1.30901,1.30901,65.79,False
'2018-11-01T20:55:00',1.30888,1.30892,1.30876,1.30882,38.19,1.309,1.30903,1.30887,1.30893,46.94,False
'2018-11-01T20:56:00',1.30883,1.30892,1.3088,1.30889,33.62,1.30893,1.30902,1.30892,1.30902,40.24,True
'2018-11-01T20:57:00',1.30891,1.30893,1.30883,1.30885,33.49,1.30902,1.30903,1.30893,1.30896,38.71,False
'2018-11-01T20:58:00',1.30885,1.30885,1.30873,1.30873,40.75,1.30895,1.30897,1.30884,1.30884,49.85,True
'2018-11-01T20:59:00',1.30876,1.30899,1.30876,1.30898,50.81,1.30884,1.3091,1.30884,1.30909,54.68,False
'2018-11-01T21:00:00',1.30898,1.30899,1.30876,1.30881,66.57,1.30909,1.3091,1.30885,1.3089,81.02,False
'2018-11-01T21:01:00',1.30881,1.30884,1.30877,1.30884,17.5,1.30889,1.30895,1.30886,1.30894,21.21,False
'2018-11-01T21:02:00',1.30884,1.30884,1.30871,1.30871,33.5,1.30895,1.30895,1.30883,1.30883,37.39,False
'2018-11-01T21:03:00',1.30871,1.30872,1.30866,1.30869,36.41,1.30883,1.30884,1.30879,1.30881,32.39,False
'2018-11-01T21:04:00',1.30869,1.30871,1.30863,1.30867,39.73,1.30881,1.30883,1.30875,1.30877,33.99,False
'2018-11-01T21:05:00',1.30867,1.30871,1.30865,1.30871,36.67,1.30878,1.30883,1.30878,1.30882,30.73,True
'2018-11-01T21:06:00',1.30871,1.30871,1.30871,1.30871,4.71,1.30882,1.30884,1.30882,1.30883,4.62,True
'2018-11-01T21:07:00',1.30871,1.30896,1.30871,1.30883,42.48,1.30883,1.30909,1.30883,1.30895,33.61,False
'2018-11-01T21:08:00',1.30883,1.30889,1.30865,1.30867,66.68,1.30895,1.30901,1.30876,1.30876,62.62,False
'2018-11-01T21:09:00',1.30868,1.30878,1.30866,1.30878,37.84,1.3088,1.30891,1.30879,1.30891,43.4,False
'2018-11-01T21:10:00',1.30876,1.30876,1.30871,1.30871,15.29,1.30888,1.30888,1.30883,1.30883,14.74,True
'2018-11-01T21:11:00',1.30871,1.30878,1.3087,1.30871,28.79,1.30883,1.3089,1.30883,1.30884,30.74,True
'2018-11-01T21:12:00',1.3087,1.30879,1.3087,1.30879,32.12,1.30884,1.30893,1.30884,1.30893,22.43,True
'2018-11-01T21:13:00',1.3088,1.3088,1.30878,1.30878,9.93,1.30893,1.30893,1.30892,1.30892,7.99,True
'2018-11-01T21:14:00',1.30878,1.30889,1.30876,1.30889,16.62,1.30892,1.30902,1.3089,1.30901,21.26,True
'2018-11-01T21:15:00',1.3089,1.30896,1.30888,1.30895,26.16,1.30901,1.30908,1.309,1.30908,21.88,True
'2018-11-01T21:16:00',1.30893,1.30898,1.30892,1.30898,30.98,1.30903,1.30909,1.30903,1.30909,32.57,True
'2018-11-01T21:17:00',1.30898,1.30899,1.30898,1.30899,13.1,1.30911,1.30912,1.30911,1.30911,8.99,True
'2018-11-01T21:18:00',1.309,1.30907,1.30894,1.30906,42.29,1.30911,1.30918,1.30907,1.30918,38.54,False
'2018-11-01T21:19:00',1.30906,1.30906,1.30906,1.30906,3.74,1.30918,1.30919,1.30918,1.30919,2.0,True
'2018-11-01T21:20:00',1.30905,1.3092,1.30905,1.30918,50.55,1.30918,1.30933,1.30918,1.30931,49.12,True
'2018-11-01T21:21:00',1.30918,1.30924,1.30915,1.30923,58.28,1.30931,1.30935,1.30929,1.30935,67.36,True
'2018-11-01T21:22:00',1.30923,1.3094,1.30923,1.3094,21.19,1.30936,1.30953,1.30936,1.30953,27.17,True
'2018-11-01T21:23:00',1.3094,1.30941,1.30937,1.30939,29.69,1.30951,1.30953,1.3095,1.30952,28.31,False
'2018-11-01T21:24:00',1.3094,1.30941,1.30939,1.3094,12.44,1.30952,1.30953,1.30951,1.30952,12.0,True
'2018-11-01T21:25:00',1.3094,1.30943,1.3094,1.30943,35.67,1.30952,1.30955,1.30952,1.30955,25.0,False
'2018-11-01T21:26:00',1.30942,1.30942,1.30935,1.3094,41.35,1.30953,1.30953,1.30944,1.30953,33.55,True
'2018-11-01T21:27:00',1.3094,1.30945,1.3094,1.3094,25.48,1.30953,1.30957,1.30952,1.30952,21.24,False
'2018-11-01T21:28:00',1.30941,1.30942,1.30938,1.30942,20.75,1.30953,1.30954,1.3095,1.30954,26.4,False
'2018-11-01T21:29:00',1.30942,1.30942,1.30941,1.30941,4.37,1.30954,1.30954,1.30952,1.30952,4.12,True
'2018-11-01T21:30:00',1.30941,1.30949,1.30941,1.30945,55.51,1.30952,1.30962,1.30952,1.3096,42.67,True
'2018-11-01T21:31:00',1.30947,1.3095,1.30947,1.30948,36.19,1.30959,1.30962,1.30959,1.30961,23.0,True
'2018-11-01T21:32:00',1.30953,1.30953,1.30948,1.30949,28.99,1.30964,1.30967,1.30961,1.30961,29.03,True
'2018-11-01T21:33:00',1.30949,1.30956,1.30937,1.30938,48.28,1.30961,1.30969,1.3095,1.30951,84.95,False
'2018-11-01T21:34:00',1.30938,1.30941,1.30937,1.30938,24.0,1.30951,1.30954,1.30949,1.30951,31.46,True
'2018-11-01T21:35:00',1.30937,1.30943,1.30933,1.30935,30.74,1.3095,1.30956,1.30947,1.30947,27.85,False
'2018-11-01T21:36:00',1.30935,1.30935,1.30931,1.30932,28.43,1.30947,1.30949,1.30945,1.30948,22.74,True
'2018-11-01T21:37:00',1.30933,1.30938,1.30924,1.30924,56.17,1.3095,1.30951,1.30938,1.30938,37.13,False
'2018-11-01T21:38:00',1.30924,1.30925,1.30912,1.30915,55.4,1.30938,1.30939,1.30924,1.30928,65.68,False
'2018-11-01T21:39:00',1.30919,1.30922,1.30914,1.30914,18.75,1.3093,1.30936,1.30927,1.30927,31.59,False
'2018-11-01T21:40:00',1.30909,1.30913,1.30905,1.30906,14.5,1.3092,1.30926,1.30918,1.30919,19.98,False
'2018-11-01T21:41:00',1.30905,1.3091,1.30905,1.30906,27.34,1.30917,1.30922,1.30917,1.30919,36.98,True
'2018-11-01T21:42:00',1.30907,1.30911,1.30905,1.30906,13.86,1.3092,1.30925,1.3092,1.30921,17.61,True
'2018-11-01T21:43:00',1.30906,1.30915,1.30906,1.30906,20.1,1.30921,1.30927,1.30919,1.30919,16.3,False
'2018-11-01T21:44:00',1.30907,1.30907,1.30905,1.30905,12.08,1.3092,1.3092,1.30918,1.30919,13.0,False
'2018-11-01T21:45:00',1.30905,1.30905,1.30885,1.30887,24.07,1.30918,1.30919,1.30897,1.30901,24.01,False
'2018-11-01T21:46:00',1.30887,1.30892,1.30868,1.30875,48.29,1.30901,1.30906,1.30882,1.30885,38.48,False
'2018-11-01T21:47:00',1.30876,1.30878,1.30876,1.30876,28.51,1.30886,1.30892,1.30886,1.30891,23.74,False
'2018-11-01T21:48:00',1.30876,1.30876,1.30869,1.3087,42.9,1.30887,1.3089,1.30883,1.30888,32.62,True
'2018-11-01T21:49:00',1.3087,1.30879,1.3087,1.3087,32.93,1.30888,1.30894,1.30884,1.30884,26.01,False
'2018-11-01T21:50:00',1.3087,1.30872,1.3087,1.30871,28.54,1.30884,1.30885,1.30884,1.30885,20.5,False
'2018-11-01T21:51:00',1.30872,1.30872,1.30864,1.30866,37.16,1.30885,1.30885,1.30877,1.30884,21.82,False
'2018-11-01T21:52:00',1.30866,1.30867,1.30862,1.30866,39.49,1.30884,1.30884,1.30877,1.30884,25.5,False
'2018-11-01T21:53:00',1.30866,1.30866,1.30861,1.30864,30.93,1.30884,1.30884,1.30876,1.3088,23.62,True
'2018-11-01T21:54:00',1.30864,1.30867,1.30862,1.30864,59.76,1.30883,1.30884,1.30877,1.3088,43.61,False
'2018-11-01T21:55:00',1.30866,1.30866,1.30848,1.30859,52.46,1.3088,1.3088,1.30862,1.30874,51.68,False
'2018-11-01T21:56:00',1.30859,1.30859,1.30848,1.3085,13.5,1.30873,1.30875,1.30861,1.30861,15.94,False
'2018-11-01T21:57:00',1.3085,1.30853,1.30847,1.30852,32.25,1.30863,1.30869,1.3086,1.30867,35.31,False
'2018-11-01T21:58:00',1.30852,1.30853,1.30844,1.30849,30.61,1.30866,1.30869,1.30859,1.30862,29.0,True
'2018-11-01T21:59:00',1.30849,1.30861,1.30849,1.30851,30.37,1.30863,1.30871,1.30863,1.30869,29.25,True
'2018-11-01T22:00:00',1.30851,1.3088,1.30851,1.30861,15.35,1.3087,1.30911,1.3087,1.30895,14.95,False
'2018-11-01T22:01:00',1.30834,1.30844,1.30834,1.30834,5.25,1.30895,1.30895,1.30886,1.30891,10.5,True
'2018-11-01T22:02:00',1.30834,1.30864,1.30834,1.30863,11.51,1.3089,1.30933,1.30884,1.30904,15.41,False
'2018-11-01T22:03:00',1.30863,1.30863,1.30859,1.30859,0.89,1.30907,1.30907,1.30893,1.30893,1.49,True
'2018-11-01T22:04:00',1.30874,1.30874,1.30859,1.30859,0.74,1.30898,1.30898,1.30893,1.30893,0.74,True
'2018-11-01T22:05:00',1.30858,1.30883,1.30856,1.30871,19.11,1.30892,1.30905,1.30885,1.309,20.58,False
'2018-11-01T22:06:00',1.30871,1.30875,1.30849,1.30849,64.36,1.30898,1.30905,1.30895,1.30897,47.87,False
'2018-11-01T22:07:00',1.30849,1.3086,1.30848,1.30852,59.0,1.30898,1.30902,1.30896,1.30897,42.74,False
'2018-11-01T22:08:00',1.30852,1.30852,1.30849,1.30849,47.75,1.30897,1.30898,1.30897,1.30897,32.51,False
'2018-11-01T22:09:00',1.3085,1.3085,1.30849,1.3085,9.0,1.30897,1.30897,1.30896,1.30896,5.48,True
'2018-11-01T22:10:00',1.30849,1.3085,1.30847,1.30847,58.0,1.30898,1.30899,1.30896,1.30896,45.35,True
'2018-11-01T22:11:00',1.30847,1.30855,1.30847,1.30851,28.98,1.30896,1.30898,1.30865,1.30895,29.67,True
'2018-11-01T22:12:00',1.30851,1.30858,1.30851,1.30858,57.29,1.30895,1.30906,1.30894,1.30905,52.99,False
'2018-11-01T22:13:00',1.30858,1.30858,1.30828,1.3083,26.31,1.30905,1.30905,1.30856,1.30862,29.44,False
'2018-11-01T22:14:00',1.30835,1.30837,1.30807,1.30832,58.7,1.3086,1.30889,1.30856,1.30883,58.08,False
'2018-11-01T22:15:00',1.30832,1.30834,1.30822,1.30822,68.57,1.3088,1.3089,1.30874,1.30874,47.6,False
'2018-11-01T22:16:00',1.30822,1.30823,1.30822,1.30822,70.54,1.30874,1.30878,1.30874,1.30878,33.0,False
'2018-11-01T22:17:00',1.30822,1.30823,1.30817,1.30822,54.28,1.30878,1.30878,1.30858,1.30871,33.0,False
'2018-11-01T22:18:00',1.30822,1.30823,1.30817,1.30817,32.2,1.30871,1.30871,1.30855,1.30855,32.94,False
'2018-11-01T22:19:00',1.30817,1.30818,1.30817,1.30817,42.0,1.30855,1.30859,1.30847,1.30855,57.87,True
'2018-11-01T22:20:00',1.30817,1.30819,1.30817,1.30818,46.0,1.30855,1.30859,1.30853,1.30858,57.65,True
'2018-11-01T22:21:00',1.30817,1.30828,1.30817,1.30828,24.0,1.30859,1.3087,1.30847,1.3087,27.75,True
'2018-11-01T22:22:00',1.30833,1.30834,1.30817,1.30821,33.12,1.30866,1.30868,1.30849,1.30854,31.0,False
'2018-11-01T22:23:00',1.30824,1.30825,1.3082,1.3082,11.62,1.30854,1.30858,1.30854,1.30856,9.0,True
'2018-11-01T22:24:00',1.30821,1.3084,1.30821,1.3084,12.5,1.30856,1.3087,1.30856,1.3087,12.5,True
'2018-11-01T22:25:00',1.3084,1.30851,1.30839,1.30851,23.5,1.30867,1.30873,1.30867,1.30873,22.0,True
'2018-11-01T22:26:00',1.30843,1.30856,1.30838,1.30838,25.6,1.30873,1.30882,1.30865,1.30869,27.98,False
'2018-11-01T22:27:00',1.30838,1.30838,1.30819,1.30831,23.5,1.30867,1.30868,1.30854,1.30867,26.98,False
'2018-11-01T22:28:00',1.30831,1.30837,1.30829,1.30829,15.5,1.30867,1.30867,1.30858,1.30859,17.47,False
'2018-11-01T22:29:00',1.3083,1.30839,1.30819,1.30819,12.44,1.30859,1.30862,1.30844,1.3085,12.37,True
'2018-11-01T22:30:00',1.30819,1.30838,1.30819,1.30831,47.71,1.3085,1.30874,1.30846,1.30861,41.47,False
'2018-11-01T22:31:00',1.30834,1.30837,1.3083,1.3083,10.1,1.30862,1.30863,1.3086,1.3086,10.47,True
'2018-11-01T22:32:00',1.30833,1.30843,1.30833,1.30843,8.0,1.30861,1.30871,1.30861,1.30871,8.1,True
'2018-11-01T22:33:00',1.30848,1.30848,1.30847,1.30848,4.0,1.30873,1.30875,1.30868,1.30868,4.1,False
'2018-11-01T22:34:00',1.30847,1.30848,1.30847,1.30847,3.0,1.30866,1.30866,1.30865,1.30866,3.0,True
'2018-11-01T22:35:00',1.30848,1.30848,1.30847,1.30847,5.0,1.30866,1.30878,1.30866,1.30878,5.0,False
'2018-11-01T22:36:00',1.30848,1.30848,1.30847,1.30847,3.0,1.30867,1.30867,1.30863,1.30863,3.0,False
'2018-11-01T22:37:00',1.30843,1.30843,1.30843,1.30843,1.0,1.30868,1.30868,1.30868,1.30868,1.0,True
'2018-11-01T22:38:00',1.30843,1.30847,1.30843,1.30847,2.0,1.30868,1.30868,1.3086,1.3086,2.2,False
'2018-11-01T22:39:00',1.30843,1.30844,1.30843,1.30843,5.0,1.30865,1.30865,1.30864,1.30865,5.2,False
'2018-11-01T22:40:00',1.30844,1.30844,1.30843,1.30843,6.0,1.30864,1.30865,1.30864,1.30865,6.0,False
'2018-11-01T22:41:00',1.3084,1.3084,1.30825,1.30825,24.07,1.30859,1.30864,1.30853,1.30853,23.99,False
'2018-11-01T22:42:00',1.30825,1.30833,1.30825,1.30833,14.12,1.30854,1.30859,1.30853,1.30859,14.0,True
'2018-11-01T22:43:00',1.30832,1.30832,1.30828,1.30829,13.49,1.30863,1.30863,1.30855,1.30857,12.86,False
'2018-11-01T22:44:00',1.30828,1.30831,1.30828,1.30831,5.5,1.30857,1.30857,1.30857,1.30857,5.0,True
'2018-11-01T22:45:00',1.30833,1.30836,1.30831,1.30834,33.5,1.30858,1.30862,1.30858,1.30859,24.0,True
'2018-11-01T22:46:00',1.30834,1.30848,1.30832,1.30848,37.42,1.30859,1.30868,1.30857,1.30868,24.0,True
'2018-11-01T22:47:00',1.30848,1.30852,1.30848,1.30852,16.37,1.30868,1.30871,1.30868,1.30871,10.0,True
'2018-11-01T22:48:00',1.30851,1.30867,1.30836,1.30866,41.26,1.30871,1.30891,1.3086,1.30891,31.85,False
'2018-11-01T22:49:00',1.30867,1.30867,1.30845,1.30847,33.89,1.30891,1.30891,1.30868,1.30868,31.37,False
'2018-11-01T22:50:00',1.30848,1.30857,1.30846,1.30851,32.07,1.30869,1.30886,1.30869,1.30872,25.36,False
'2018-11-01T22:51:00',1.30853,1.30857,1.30844,1.30846,12.0,1.30875,1.30878,1.30865,1.30867,13.49,False
'2018-11-01T22:52:00',1.30845,1.30849,1.30845,1.30847,33.1,1.30866,1.30869,1.30864,1.30868,37.36,False
'2018-11-01T22:53:00',1.30847,1.30847,1.30843,1.30846,5.32,1.30868,1.30868,1.30865,1.30865,6.87,False
'2018-11-01T22:54:00',1.30847,1.30847,1.30847,1.30847,1.0,1.30868,1.30868,1.30868,1.30868,1.12,True
'2018-11-01T22:55:00',1.30845,1.30849,1.30843,1.30847,11.0,1.3087,1.3087,1.30868,1.30868,12.74,True
'2018-11-01T22:56:00',1.30849,1.30852,1.30847,1.30852,10.0,1.3087,1.30871,1.30868,1.30871,11.0,False
'2018-11-01T22:57:00',1.30849,1.3085,1.30848,1.30848,8.5,1.30872,1.30872,1.30871,1.30872,7.12,True
'2018-11-01T22:58:00',1.30849,1.30864,1.30848,1.30864,20.24,1.30872,1.30888,1.30871,1.30886,21.45,False
'2018-11-01T22:59:00',1.30864,1.30864,1.30842,1.30842,27.0,1.30883,1.30883,1.30864,1.30865,22.11,False
'2018-11-01T23:00:00',1.30842,1.30848,1.3084,1.30848,14.99,1.30864,1.30864,1.30856,1.30861,16.17,True
'2018-11-01T23:01:00',1.30847,1.30856,1.30842,1.30845,52.87,1.30864,1.30871,1.30857,1.30858,48.84,False
'2018-11-01T23:02:00',1.30847,1.30854,1.30847,1.30854,11.86,1.30857,1.30866,1.30857,1.30864,12.63,True
'2018-11-01T23:03:00',1.30854,1.30861,1.3085,1.30859,15.94,1.30863,1.30876,1.30863,1.30875,11.62,False
'2018-11-01T23:04:00',1.30859,1.30859,1.30856,1.30859,15.01,1.30876,1.30877,1.30874,1.30874,13.14,True
'2018-11-01T23:05:00',1.30857,1.3086,1.30857,1.30859,7.5,1.30871,1.30876,1.30871,1.30874,7.51,True
'2018-11-01T23:06:00',1.3086,1.30861,1.30858,1.30859,11.25,1.30874,1.30877,1.30873,1.30873,11.25,True
'2018-11-01T23:07:00',1.30858,1.30874,1.30858,1.30874,12.25,1.30873,1.30888,1.30872,1.30888,11.05,True
'2018-11-01T23:08:00',1.30873,1.30879,1.30873,1.30875,40.5,1.30888,1.30892,1.30887,1.30889,37.1,False
'2018-11-01T23:09:00',1.30876,1.30876,1.30875,1.30876,3.5,1.3089,1.3089,1.30889,1.3089,3.0,True
'2018-11-01T23:10:00',1.30876,1.30884,1.30876,1.30883,8.5,1.30889,1.30898,1.30889,1.30897,7.0,True
'2018-11-01T23:11:00',1.30884,1.30888,1.30884,1.30886,9.75,1.30898,1.30901,1.30898,1.309,8.5,True
'2018-11-01T23:12:00',1.30883,1.30898,1.30882,1.30892,28.12,1.30897,1.30915,1.30896,1.30906,27.94,False
'2018-11-01T23:13:00',1.30889,1.30891,1.3088,1.3088,18.14,1.30903,1.30905,1.30894,1.30894,15.99,False
'2018-11-01T23:14:00',1.3088,1.3088,1.30879,1.30879,8.69,1.30893,1.30894,1.30893,1.30894,8.5,True
'2018-11-01T23:15:00',1.30879,1.30881,1.30878,1.30878,24.14,1.30893,1.30894,1.30893,1.30893,19.0,False
'2018-11-01T23:16:00',1.30878,1.3088,1.30878,1.3088,8.38,1.30893,1.30893,1.30892,1.30893,6.5,False
'2018-11-01T23:17:00',1.3088,1.3088,1.3088,1.3088,4.75,1.30892,1.30893,1.30892,1.30892,3.0,False
'2018-11-01T23:18:00',1.30879,1.3088,1.30879,1.3088,8.25,1.30893,1.30893,1.30892,1.30893,6.5,False
'2018-11-01T23:19:00',1.3088,1.3088,1.3088,1.3088,5.5,1.30892,1.30893,1.30892,1.30893,4.0,True
'2018-11-01T23:20:00',1.30879,1.30881,1.30879,1.3088,6.0,1.30892,1.30893,1.30891,1.30893,5.0,False
'2018-11-01T23:21:00',1.3088,1.3088,1.30873,1.30875,9.06,1.30891,1.30891,1.30886,1.30887,10.0,False
'2018-11-01T23:22:00',1.30875,1.30875,1.30872,1.30874,10.75,1.30886,1.30887,1.30885,1.30887,10.25,False
'2018-11-01T23:23:00',1.30874,1.30874,1.30872,1.30872,4.5,1.30886,1.30887,1.30886,1.30886,4.5,False
'2018-11-01T23:24:00',1.30873,1.30873,1.30871,1.30872,4.5,1.30886,1.30886,1.30884,1.30886,4.5,False
'2018-11-01T23:25:00',1.30872,1.30872,1.30872,1.30872,4.5,1.30887,1.30887,1.30886,1.30886,3.25,False
'2018-11-01T23:26:00',1.30873,1.30873,1.30855,1.30857,27.87,1.30885,1.30885,1.30868,1.3087,23.25,True
'2018-11-01T23:27:00',1.30856,1.30875,1.30856,1.30875,26.81,1.30869,1.30888,1.30869,1.30887,25.5,True
'2018-11-01T23:28:00',1.30873,1.30875,1.30867,1.30875,19.0,1.30887,1.30889,1.30879,1.30886,21.37,False
'2018-11-01T23:29:00',1.30875,1.30876,1.30875,1.30876,2.0,1.30887,1.30887,1.30887,1.30887,2.0,True
'2018-11-01T23:30:00',1.30876,1.3091,1.30876,1.30909,44.44,1.30889,1.30923,1.30888,1.30923,41.49,True
'2018-11-01T23:31:00',1.30909,1.30926,1.30909,1.30923,40.9,1.30923,1.30939,1.30923,1.30937,43.31,False
'2018-11-01T23:32:00',1.3092,1.30926,1.30913,1.30926,23.22,1.3093,1.30939,1.30928,1.30939,16.0,True
'2018-11-01T23:33:00',1.30927,1.30932,1.30859,1.30859,105.89,1.30939,1.30941,1.30875,1.30875,82.13,False
'2018-11-01T23:34:00',1.30861,1.30862,1.30861,1.30862,16.3,1.30875,1.30878,1.30875,1.30878,8.0,True
'2018-11-01T23:35:00',1.30863,1.30863,1.30853,1.30855,45.09,1.30878,1.30879,1.30867,1.3087,46.63,True
'2018-11-01T23:36:00',1.30853,1.30886,1.3085,1.30884,65.81,1.30868,1.309,1.30864,1.309,88.16,False
'2018-11-01T23:37:00',1.30884,1.30884,1.30884,1.30884,6.0,1.309,1.309,1.30899,1.309,10.87,True
'2018-11-01T23:38:00',1.30884,1.30885,1.30881,1.30883,37.62,1.30899,1.30899,1.30893,1.30896,36.38,True
'2018-11-01T23:39:00',1.30884,1.30905,1.30884,1.30901,36.25,1.30899,1.30917,1.30898,1.30915,44.76,False
'2018-11-01T23:40:00',1.30902,1.30905,1.30899,1.30899,19.25,1.30917,1.30917,1.30913,1.30913,24.24,True
'2018-11-01T23:41:00',1.30902,1.30907,1.30895,1.30907,35.31,1.30914,1.30921,1.30908,1.30921,36.25,True
'2018-11-01T23:42:00',1.30909,1.30916,1.30906,1.30908,50.8,1.30923,1.3093,1.3092,1.30921,49.0,False
'2018-11-01T23:43:00',1.30906,1.30906,1.30872,1.30873,54.0,1.30919,1.30919,1.30883,1.30888,53.45,False
'2018-11-01T23:44:00',1.30873,1.30873,1.30867,1.3087,29.25,1.30885,1.30886,1.3088,1.30884,30.25,False
'2018-11-01T23:45:00',1.30873,1.30873,1.3085,1.30851,38.73,1.30885,1.30885,1.30864,1.30865,44.35,False
'2018-11-01T23:46:00',1.30854,1.30864,1.30851,1.30851,9.7,1.30868,1.30874,1.30864,1.30864,9.49,True
'2018-11-01T23:47:00',1.30851,1.3088,1.30843,1.30864,60.7,1.30861,1.30896,1.30854,1.30879,77.19,False
'2018-11-01T23:48:00',1.30863,1.30874,1.30863,1.30874,11.0,1.30879,1.30888,1.30879,1.30888,16.25,True
'2018-11-01T23:49:00',1.30872,1.30877,1.30871,1.30877,5.0,1.30883,1.30889,1.30883,1.30889,5.0,False
'2018-11-01T23:50:00',1.30876,1.30876,1.30873,1.30873,5.5,1.3089,1.3089,1.30887,1.30887,5.0,False
'2018-11-01T23:51:00',1.30872,1.30872,1.30868,1.30871,19.1,1.30884,1.30885,1.30881,1.30885,17.0,True
'2018-11-01T23:52:00',1.30871,1.30873,1.30868,1.30871,33.95,1.30884,1.30886,1.30882,1.30885,29.0,True
'2018-11-01T23:53:00',1.30869,1.30875,1.30869,1.30874,11.25,1.30883,1.30886,1.30882,1.30886,10.0,False
'2018-11-01T23:54:00',1.30872,1.30874,1.30871,1.30874,10.77,1.30884,1.30887,1.30884,1.30886,9.0,True
'2018-11-01T23:55:00',1.30875,1.30875,1.30874,1.30875,9.5,1.30889,1.30889,1.30886,1.30888,8.0,False
'2018-11-01T23:56:00',1.30875,1.30875,1.30857,1.30859,22.37,1.30886,1.30887,1.30871,1.30871,17.0,False
'2018-11-01T23:57:00',1.3086,1.30863,1.30859,1.30859,7.4,1.30871,1.30875,1.30871,1.30872,7.5,False
'2018-11-01T23:58:00',1.30859,1.30859,1.30858,1.30859,3.95,1.30871,1.30871,1.30871,1.30871,3.0,True
'2018-11-01T23:59:00',1.3086,1.30863,1.30859,1.30859,26.34,1.30871,1.30878,1.30871,1.30871,20.0,True
'2018-11-02T00:00:00',1.30857,1.30864,1.30854,1.30864,14.37,1.30871,1.30878,1.30867,1.30878,13.75,True
'2018-11-02T00:01:00',1.30864,1.30864,1.3086,1.3086,6.0,1.30881,1.30881,1.30874,1.30874,9.5,False
'2018-11-02T00:02:00',1.30858,1.30858,1.30858,1.30858,1.0,1.30876,1.30876,1.30876,1.30876,1.0,True
'2018-11-02T00:03:00',1.30861,1.30862,1.30859,1.30861,5.0,1.30875,1.30877,1.30875,1.30875,5.5,False
'2018-11-02T00:04:00',1.30862,1.30862,1.30861,1.30861,2.0,1.30876,1.30876,1.30875,1.30875,2.0,True
'2018-11-02T00:05:00',1.30862,1.30869,1.30856,1.30856,15.25,1.30876,1.30881,1.3087,1.3087,14.08,False
'2018-11-02T00:06:00',1.30855,1.30863,1.30854,1.30861,19.0,1.30868,1.30876,1.30868,1.30874,19.0,True
'2018-11-02T00:07:00',1.30862,1.30866,1.30862,1.30866,23.5,1.30875,1.3088,1.30875,1.30879,26.36,False
'2018-11-02T00:08:00',1.30865,1.30866,1.30865,1.30866,6.0,1.30879,1.3088,1.30877,1.3088,5.31,False
'2018-11-02T00:09:00',1.30865,1.30865,1.30861,1.30862,5.0,1.30877,1.30877,1.30875,1.30876,4.0,False
'2018-11-02T00:10:00',1.3086,1.3086,1.30857,1.30859,7.0,1.30874,1.30874,1.30871,1.30873,8.12,True
'2018-11-02T00:11:00',1.30861,1.30864,1.30861,1.30864,7.5,1.30873,1.30878,1.30873,1.30878,7.5,True
'2018-11-02T00:12:00',1.30864,1.30864,1.30862,1.30862,21.87,1.30878,1.30879,1.30878,1.30879,29.79,True
'2018-11-02T00:13:00',1.30862,1.3087,1.30862,1.30869,36.61,1.30879,1.30883,1.30878,1.30882,38.41,False
'2018-11-02T00:14:00',1.30869,1.30869,1.30866,1.30868,13.98,1.30883,1.30883,1.3088,1.3088,18.5,False
'2018-11-02T00:15:00',1.30869,1.30869,1.30869,1.30869,1.0,1.30883,1.30883,1.30883,1.30883,1.5,True
'2018-11-02T00:16:00',1.30869,1.30869,1.30861,1.30863,27.0,1.30885,1.30885,1.30874,1.30876,35.03,False
'2018-11-02T00:17:00',1.30864,1.30864,1.30862,1.30862,14.5,1.30876,1.30877,1.30876,1.30876,18.84,False
'2018-11-02T00:18:00',1.30863,1.30864,1.3086,1.30861,11.0,1.30876,1.30877,1.30871,1.30871,15.87,False
'2018-11-02T00:19:00',1.30861,1.30863,1.3086,1.30862,42.0,1.30874,1.30876,1.3087,1.30875,41.0,True
'2018-11-02T00:20:00',1.30862,1.30865,1.30861,1.30861,26.0,1.30874,1.30877,1.30873,1.30873,28.0,False
'2018-11-02T00:21:00',1.30861,1.30862,1.30861,1.30861,17.5,1.30874,1.30876,1.30872,1.30873,19.75,False
'2018-11-02T00:22:00',1.30861,1.30862,1.3086,1.30861,14.0,1.30874,1.30874,1.30871,1.30874,17.23,True
'2018-11-02T00:23:00',1.30862,1.30864,1.30861,1.30861,20.5,1.30875,1.30876,1.30874,1.30875,22.72,True
'2018-11-02T00:24:00',1.30861,1.30868,1.30861,1.30868,14.49,1.30874,1.30882,1.30874,1.30882,14.44,False
'2018-11-02T00:25:00',1.30868,1.30868,1.30868,1.30868,2.0,1.30881,1.30881,1.3088,1.3088,2.0,True
'2018-11-02T00:26:00',1.30869,1.30869,1.30861,1.30863,19.22,1.3088,1.3088,1.30874,1.30874,18.5,False
'2018-11-02T00:27:00',1.30863,1.30863,1.30861,1.30862,27.11,1.30876,1.30877,1.30874,1.30876,16.0,True
'2018-11-02T00:28:00',1.30862,1.30864,1.30862,1.30863,35.41,1.30877,1.30878,1.30875,1.30878,28.93,True
'2018-11-02T00:29:00',1.30863,1.30864,1.30862,1.30863,27.1,1.30878,1.3088,1.30878,1.30879,32.98,False
'2018-11-02T00:30:00',1.30863,1.30864,1.30863,1.30863,19.62,1.30879,1.3088,1.30878,1.30879,12.62,False
'2018-11-02T00:31:00',1.30863,1.30863,1.30863,1.30863,6.6,1.30879,1.30879,1.30878,1.30879,6.86,True
'2018-11-02T00:32:00',1.30864,1.30864,1.30863,1.30863,10.24,1.30879,1.30879,1.30879,1.30879,16.62,True
'2018-11-02T00:33:00',1.30865,1.30866,1.30865,1.30865,10.5,1.30878,1.30878,1.30878,1.30878,7.12,True
'2018-11-02T00:34:00',1.30865,1.30866,1.30864,1.30866,18.87,1.3088,1.3088,1.30876,1.30877,20.22,True
'2018-11-02T00:35:00',1.30866,1.30868,1.30864,1.30868,10.0,1.30878,1.3088,1.30877,1.3088,9.12,False
'2018-11-02T00:36:00',1.30868,1.30868,1.30867,1.30867,3.0,1.30879,1.3088,1.30879,1.3088,3.12,True
'2018-11-02T00:37:00',1.30867,1.30877,1.30867,1.3087,43.22,1.30879,1.3089,1.30879,1.30883,34.06,False
'2018-11-02T00:38:00',1.3087,1.30871,1.30869,1.3087,73.72,1.30885,1.30885,1.30882,1.30884,60.32,False
'2018-11-02T00:39:00',1.3087,1.3087,1.30869,1.30869,42.75,1.30884,1.30885,1.30883,1.30885,25.12,True
'2018-11-02T00:40:00',1.30869,1.30871,1.30869,1.30869,55.45,1.30884,1.30885,1.30883,1.30884,37.69,True
'2018-11-02T00:41:00',1.30871,1.30871,1.30869,1.3087,56.56,1.30885,1.30886,1.30883,1.30886,48.61,True
'2018-11-02T00:42:00',1.30871,1.30872,1.30869,1.30871,48.12,1.30885,1.30886,1.30883,1.30884,28.07,True
'2018-11-02T00:43:00',1.30871,1.30873,1.30869,1.30869,25.21,1.30884,1.30886,1.30883,1.30883,17.74,True
'2018-11-02T00:44:00',1.30869,1.30874,1.30869,1.30874,18.22,1.30884,1.30888,1.30884,1.30888,14.19,True
'2018-11-02T00:45:00',1.30874,1.30879,1.30871,1.30878,53.57,1.30888,1.3089,1.30883,1.30889,58.99,True
'2018-11-02T00:46:00',1.30877,1.30892,1.30877,1.30886,56.62,1.30888,1.30904,1.30888,1.309,90.27,False
'2018-11-02T00:47:00',1.30887,1.30887,1.30871,1.30875,52.09,1.309,1.309,1.30884,1.30888,65.46,False
'2018-11-02T00:48:00',1.30875,1.30876,1.30873,1.30876,6.2,1.30889,1.30889,1.30886,1.30886,6.12,True
'2018-11-02T00:49:00',1.30877,1.3088,1.30876,1.30879,23.5,1.30887,1.30891,1.30883,1.30889,32.52,True
'2018-11-02T00:50:00',1.3088,1.30881,1.3088,1.30881,19.0,1.30892,1.30893,1.30891,1.30893,23.6,False
'2018-11-02T00:51:00',1.30881,1.30881,1.3088,1.3088,18.62,1.30892,1.30893,1.30892,1.30892,16.24,True
'2018-11-02T00:52:00',1.3088,1.30884,1.30879,1.30884,33.74,1.30894,1.30897,1.3089,1.30897,42.1,True
'2018-11-02T00:53:00',1.30884,1.30885,1.30879,1.30885,45.29,1.30896,1.30897,1.3089,1.30897,58.39,True
'2018-11-02T00:54:00',1.30885,1.30887,1.30885,1.30886,25.0,1.30896,1.30897,1.30896,1.30897,26.48,False
'2018-11-02T00:55:00',1.30886,1.30887,1.30885,1.30885,20.0,1.30896,1.30897,1.30893,1.30893,32.67,True
'2018-11-02T00:56:00',1.30882,1.30897,1.30882,1.30895,61.6,1.30892,1.30907,1.30892,1.30906,75.04,True
'2018-11-02T00:57:00',1.30895,1.30906,1.30894,1.30906,55.5,1.30907,1.30915,1.30903,1.30915,74.81,True
'2018-11-02T00:58:00',1.30905,1.30914,1.30905,1.30908,16.67,1.30915,1.30924,1.30914,1.30915,20.37,True
'2018-11-02T00:59:00',1.30907,1.30917,1.30906,1.30907,56.3,1.30915,1.30927,1.30914,1.30916,59.4,True
'2018-11-02T01:00:00',1.30906,1.3093,1.30906,1.30926,72.61,1.30918,1.30938,1.30915,1.30936,86.39,True
'2018-11-02T01:01:00',1.30927,1.30946,1.30927,1.30936,74.73,1.30936,1.30953,1.30935,1.30943,72.54,True
'2018-11-02T01:02:00',1.30936,1.30947,1.30925,1.30936,129.08,1.30942,1.30955,1.30933,1.30948,129.11,False
'2018-11-02T01:03:00',1.30937,1.30937,1.30924,1.30926,32.44,1.30948,1.30948,1.30936,1.30939,35.03,False
'2018-11-02T01:04:00',1.30927,1.30936,1.30926,1.30935,32.6,1.30939,1.30947,1.30938,1.30947,34.09,False
'2018-11-02T01:05:00',1.3093,1.3093,1.30926,1.30926,40.73,1.3094,1.30941,1.30938,1.3094,35.74,False
'2018-11-02T01:06:00',1.30926,1.30928,1.30925,1.30926,32.0,1.3094,1.3094,1.30937,1.30939,32.6,True
'2018-11-02T01:07:00',1.30927,1.30934,1.30924,1.30934,36.61,1.30939,1.30949,1.30936,1.30948,32.47,True
'2018-11-02T01:08:00',1.30935,1.30936,1.30935,1.30936,17.49,1.30949,1.30949,1.30948,1.30948,13.24,True
'2018-11-02T01:09:00',1.30935,1.30943,1.30935,1.30938,50.11,1.30948,1.30955,1.30948,1.3095,36.0,True
'2018-11-02T01:10:00',1.30937,1.30944,1.30937,1.30937,73.09,1.3095,1.30957,1.30949,1.30949,78.77,False
'2018-11-02T01:11:00',1.30937,1.30937,1.30926,1.30931,67.1,1.3095,1.30951,1.3094,1.30945,51.16,False
'2018-11-02T01:12:00',1.30931,1.30932,1.30926,1.3093,66.81,1.30943,1.30947,1.30939,1.30945,58.84,True
'2018-11-02T01:13:00',1.3093,1.3094,1.3093,1.30939,41.74,1.30945,1.30953,1.30944,1.3095,46.02,False
'2018-11-02T01:14:00',1.30938,1.30938,1.30937,1.30937,7.0,1.3095,1.30951,1.3095,1.30951,7.3,False
'2018-11-02T01:15:00',1.30938,1.30938,1.30909,1.30909,25.54,1.30951,1.30951,1.30924,1.30924,29.09,False
'2018-11-02T01:16:00',1.30907,1.30909,1.3089,1.30893,119.25,1.30924,1.30924,1.30903,1.30907,82.27,False
'2018-11-02T01:17:00',1.30898,1.30902,1.30896,1.30898,50.75,1.3091,1.30913,1.30909,1.3091,68.23,False
'2018-11-02T01:18:00',1.30898,1.30899,1.30898,1.30898,23.41,1.3091,1.30912,1.3091,1.30912,21.82,False
'2018-11-02T01:19:00',1.30898,1.30898,1.30888,1.30895,78.33,1.30912,1.30912,1.30901,1.3091,59.56,True
'2018-11-02T01:20:00',1.30898,1.30911,1.30894,1.30911,78.2,1.30911,1.30926,1.30909,1.30926,59.48,True
'2018-11-02T01:21:00',1.30912,1.30926,1.30911,1.30911,93.65,1.30928,1.30941,1.30923,1.30925,90.82,False
'2018-11-02T01:22:00',1.30911,1.3092,1.3091,1.30911,60.62,1.30923,1.30932,1.30923,1.30925,39.31,False
'2018-11-02T01:23:00',1.30911,1.3092,1.30911,1.30916,96.21,1.30925,1.30932,1.30925,1.3093,65.62,False
'2018-11-02T01:24:00',1.30916,1.30919,1.30915,1.30919,92.49,1.3093,1.30932,1.30929,1.30931,65.12,True
'2018-11-02T01:25:00',1.30918,1.3092,1.30917,1.3092,114.06,1.30931,1.30933,1.3093,1.30932,93.84,True
'2018-11-02T01:26:00',1.30917,1.30921,1.30912,1.30912,50.24,1.30932,1.30932,1.30926,1.30926,54.28,False
'2018-11-02T01:27:00',1.3091,1.3091,1.30909,1.30909,14.74,1.30925,1.30925,1.30921,1.30921,17.84,False
'2018-11-02T01:28:00',1.30909,1.30909,1.30901,1.30901,17.75,1.30922,1.30922,1.30915,1.30915,9.5,True
'2018-11-02T01:29:00',1.30902,1.3091,1.30901,1.30906,61.94,1.30915,1.30922,1.30915,1.30919,47.81,True
'2018-11-02T01:30:00',1.30908,1.30914,1.30896,1.30904,105.88,1.30921,1.30927,1.3091,1.30916,94.61,True
'2018-11-02T01:31:00',1.30904,1.30915,1.30904,1.3091,29.74,1.30915,1.30927,1.30915,1.30922,56.93,False
'2018-11-02T01:32:00',1.30908,1.30908,1.30893,1.30893,19.87,1.30918,1.30918,1.30905,1.30906,34.61,False
'2018-11-02T01:33:00',1.30893,1.30895,1.30892,1.30892,35.01,1.30905,1.30907,1.30905,1.30907,31.14,True
'2018-11-02T01:34:00',1.30892,1.30904,1.30892,1.30903,92.65,1.30907,1.30917,1.30906,1.30916,62.34,True
'2018-11-02T01:35:00',1.30904,1.30909,1.309,1.30903,83.29,1.30916,1.30921,1.30914,1.30917,75.96,True
'2018-11-02T01:36:00',1.30903,1.30909,1.30901,1.30909,97.27,1.30917,1.30922,1.30915,1.30919,95.06,True
'2018-11-02T01:37:00',1.30909,1.30919,1.30909,1.30915,85.96,1.30919,1.30932,1.30919,1.30927,81.43,False
'2018-11-02T01:38:00',1.30916,1.30919,1.30911,1.30911,77.9,1.30927,1.30931,1.30923,1.30924,62.49,False
'2018-11-02T01:39:00',1.30912,1.30918,1.30911,1.30913,35.75,1.30925,1.30931,1.30924,1.30924,36.93,True
'2018-11-02T01:40:00',1.30912,1.30921,1.30912,1.30921,39.74,1.30923,1.30932,1.30923,1.30929,30.0,False
'2018-11-02T01:41:00',1.30919,1.30921,1.30918,1.3092,45.0,1.30929,1.30929,1.30928,1.30929,39.97,False
'2018-11-02T01:42:00',1.30919,1.3092,1.30918,1.30919,11.0,1.30929,1.30929,1.30928,1.30929,15.74,False
'2018-11-02T01:43:00',1.30919,1.30919,1.30919,1.30919,6.0,1.30928,1.30929,1.30928,1.30929,9.25,True
'2018-11-02T01:44:00',1.30919,1.3092,1.30918,1.30919,7.0,1.30929,1.30929,1.30927,1.30929,9.12,False
'2018-11-02T01:45:00',1.30919,1.30919,1.30912,1.30913,19.32,1.30927,1.30929,1.30921,1.30923,21.86,False
'2018-11-02T01:46:00',1.30912,1.30912,1.30912,1.30912,1.12,1.30923,1.30923,1.30923,1.30923,1.0,True
'2018-11-02T01:47:00',1.30917,1.30919,1.30917,1.30919,33.12,1.30924,1.3093,1.30924,1.30928,27.72,True
'2018-11-02T01:48:00',1.30919,1.3092,1.30918,1.30918,18.22,1.30929,1.30929,1.30928,1.30929,19.74,True
'2018-11-02T01:49:00',1.30918,1.30936,1.30918,1.3093,27.12,1.30929,1.30944,1.30929,1.30937,29.56,False
'2018-11-02T01:50:00',1.3093,1.3093,1.30927,1.30928,37.12,1.30938,1.30939,1.30937,1.30938,48.36,False
'2018-11-02T01:51:00',1.30928,1.30929,1.30926,1.30927,45.12,1.30938,1.30939,1.30937,1.30938,40.36,False
'2018-11-02T01:52:00',1.30927,1.30928,1.30927,1.30927,35.12,1.30938,1.30939,1.30937,1.30938,28.07,True
'2018-11-02T01:53:00',1.30928,1.30938,1.30927,1.30936,40.22,1.30939,1.30949,1.30937,1.30947,44.34,False
'2018-11-02T01:54:00',1.30936,1.30936,1.30926,1.30926,46.36,1.30947,1.30948,1.30937,1.30938,48.36,False
'2018-11-02T01:55:00',1.30927,1.30933,1.30927,1.30927,54.98,1.30939,1.30944,1.30938,1.30939,35.06,False
'2018-11-02T01:56:00',1.30927,1.30929,1.30926,1.30928,44.0,1.30937,1.3094,1.30936,1.30939,55.0,True
'2018-11-02T01:57:00',1.30928,1.30932,1.30927,1.30932,89.56,1.30938,1.30943,1.30936,1.30943,75.49,True
'2018-11-02T01:58:00',1.30932,1.30938,1.30931,1.30935,75.5,1.30944,1.30947,1.30943,1.30946,40.6,False
'2018-11-02T01:59:00',1.30934,1.30934,1.30923,1.30924,57.06,1.30946,1.30946,1.30934,1.30936,45.1,False
'2018-11-02T02:00:00',1.30925,1.30932,1.30924,1.3093,74.3,1.30936,1.30942,1.30935,1.30939,65.11,False
'2018-11-02T02:01:00',1.30931,1.30931,1.30918,1.30918,104.51,1.30939,1.30939,1.3093,1.3093,56.6,False
'2018-11-02T02:02:00',1.30919,1.30927,1.30919,1.30925,66.31,1.30931,1.30937,1.30931,1.30937,34.49,False
'2018-11-02T02:03:00',1.30926,1.30926,1.30925,1.30925,12.05,1.30937,1.30938,1.30937,1.30937,12.37,True
'2018-11-02T02:04:00',1.30925,1.30936,1.30925,1.30935,38.54,1.30938,1.30949,1.30938,1.30944,31.23,True
'2018-11-02T02:05:00',1.30935,1.30938,1.30934,1.30937,31.09,1.30945,1.30949,1.30945,1.30949,30.49,True
'2018-11-02T02:06:00',1.30938,1.30945,1.30938,1.30945,19.12,1.3095,1.30957,1.3095,1.30955,19.87,True
'2018-11-02T02:07:00',1.30945,1.30951,1.30941,1.30949,38.11,1.30955,1.30962,1.30953,1.30961,50.6,False
'2018-11-02T02:08:00',1.30949,1.30949,1.30946,1.30946,43.12,1.30961,1.30961,1.30957,1.30957,52.98,True
'2018-11-02T02:09:00',1.30946,1.30967,1.30945,1.30962,44.82,1.30956,1.30975,1.30956,1.30974,51.93,True
'2018-11-02T02:10:00',1.30962,1.30971,1.30962,1.30966,47.16,1.30974,1.30983,1.30974,1.30978,33.0,False
'2018-11-02T02:11:00',1.30968,1.30971,1.30967,1.30971,14.81,1.30978,1.30982,1.30978,1.30981,18.12,True
'2018-11-02T02:12:00',1.3097,1.30972,1.3097,1.30972,19.0,1.30982,1.30983,1.30982,1.30982,34.85,False
'2018-11-02T02:13:00',1.30971,1.30972,1.30962,1.30968,31.56,1.30983,1.30983,1.30975,1.30978,44.22,False
'2018-11-02T02:14:00',1.30967,1.3097,1.30962,1.30962,27.07,1.30979,1.30982,1.30975,1.30975,25.49,False
'2018-11-02T02:15:00',1.30962,1.30962,1.30955,1.30962,47.96,1.30974,1.30974,1.30967,1.30974,48.87,False
'2018-11-02T02:16:00',1.30961,1.30961,1.30939,1.30939,50.02,1.3097,1.3097,1.3095,1.3095,52.64,False
'2018-11-02T02:17:00',1.30943,1.30947,1.30943,1.30944,23.69,1.30954,1.30957,1.30954,1.30956,32.33,True
'2018-11-02T02:18:00',1.30945,1.30951,1.30945,1.30951,23.87,1.30956,1.30963,1.30955,1.30963,40.0,True
'2018-11-02T02:19:00',1.30951,1.30955,1.30946,1.30955,38.44,1.30963,1.30968,1.30959,1.30968,43.68,False
'2018-11-02T02:20:00',1.30955,1.30955,1.30946,1.30947,21.56,1.30967,1.30967,1.30956,1.30956,28.37,False
'2018-11-02T02:21:00',1.30947,1.30947,1.30929,1.30936,49.62,1.30957,1.30958,1.30941,1.30947,49.57,False
'2018-11-02T02:22:00',1.30935,1.30937,1.30931,1.30936,28.5,1.30947,1.30948,1.30941,1.30947,25.27,False
'2018-11-02T02:23:00',1.30935,1.30937,1.30932,1.30933,37.87,1.30943,1.30948,1.30942,1.30942,38.77,False
'2018-11-02T02:24:00',1.30933,1.30934,1.30927,1.30927,52.87,1.30945,1.30946,1.30939,1.30939,50.42,False
'2018-11-02T02:25:00',1.30924,1.30927,1.30921,1.30926,48.86,1.30936,1.30939,1.30932,1.30939,53.62,False
'2018-11-02T02:26:00',1.30926,1.30926,1.30919,1.30919,18.12,1.30937,1.30937,1.30932,1.30932,20.0,False
'2018-11-02T02:27:00',1.30916,1.30916,1.30912,1.30912,23.25,1.30927,1.30927,1.30923,1.30924,18.3,False
'2018-11-02T02:28:00',1.30912,1.30914,1.30904,1.30906,73.61,1.30924,1.30924,1.30915,1.30918,91.61,False
'2018-11-02T02:29:00',1.30906,1.30911,1.30903,1.30909,23.0,1.30916,1.30919,1.30913,1.30919,43.25,False
'2018-11-02T02:30:00',1.30908,1.30908,1.30898,1.30903,28.0,1.30914,1.30915,1.30909,1.30914,35.39,True
'2018-11-02T02:31:00',1.30905,1.30928,1.30904,1.30927,35.0,1.30914,1.30939,1.30913,1.30939,49.41,True
'2018-11-02T02:32:00',1.30927,1.30945,1.30921,1.30939,49.95,1.30939,1.30957,1.30933,1.30951,67.57,True
'2018-11-02T02:33:00',1.3094,1.30948,1.30939,1.30948,44.32,1.30952,1.3096,1.30951,1.30958,51.2,False
'2018-11-02T02:34:00',1.30948,1.30948,1.30936,1.30945,56.0,1.3096,1.3096,1.30946,1.30958,76.02,False
'2018-11-02T02:35:00',1.30945,1.30946,1.30944,1.30945,17.0,1.30957,1.30958,1.30953,1.30956,20.37,True
'2018-11-02T02:36:00',1.30946,1.30952,1.30946,1.30951,26.0,1.30956,1.30964,1.30955,1.30963,39.45,True
'2018-11-02T02:37:00',1.30949,1.30956,1.30945,1.30955,37.96,1.30962,1.30967,1.30955,1.30967,36.12,True
'2018-11-02T02:38:00',1.30956,1.30969,1.30956,1.30962,56.21,1.30967,1.30981,1.30967,1.30974,55.82,False
'2018-11-02T02:39:00',1.30963,1.30965,1.30961,1.30963,35.0,1.30975,1.30977,1.30971,1.30974,48.56,True
'2018-11-02T02:40:00',1.30962,1.30966,1.30961,1.30966,27.99,1.30974,1.30978,1.30973,1.30976,39.49,True
'2018-11-02T02:41:00',1.30964,1.30969,1.30962,1.30965,28.32,1.30976,1.30976,1.30973,1.30974,33.98,True
'2018-11-02T02:42:00',1.30964,1.30972,1.30963,1.30972,12.6,1.30974,1.30983,1.30973,1.30983,16.62,False
'2018-11-02T02:43:00',1.30971,1.30971,1.30962,1.30969,18.2,1.30982,1.30982,1.30973,1.30979,19.99,False
'2018-11-02T02:44:00',1.30967,1.3097,1.30961,1.3097,36.74,1.30979,1.30979,1.30971,1.30978,41.74,False
'2018-11-02T02:45:00',1.30968,1.30968,1.30962,1.30962,22.95,1.30978,1.30978,1.30973,1.30973,27.73,True
'2018-11-02T02:46:00',1.30961,1.3097,1.3096,1.30961,37.22,1.30972,1.3098,1.30971,1.30972,25.62,False
'2018-11-02T02:47:00',1.30962,1.30969,1.30961,1.30964,45.17,1.30972,1.30979,1.30972,1.30975,42.12,False
'2018-11-02T02:48:00',1.30964,1.30969,1.30962,1.30962,54.03,1.30975,1.30979,1.30972,1.30973,53.61,False
'2018-11-02T02:49:00',1.30962,1.30962,1.30952,1.30961,30.43,1.30973,1.30973,1.30963,1.30972,28.08,False
'2018-11-02T02:50:00',1.30959,1.3096,1.30954,1.3096,29.21,1.30969,1.30971,1.30965,1.3097,28.62,True
'2018-11-02T02:51:00',1.3096,1.30961,1.30957,1.30961,29.1,1.30971,1.30973,1.30968,1.30973,29.0,True
'2018-11-02T02:52:00',1.30962,1.30969,1.30958,1.30966,37.27,1.30974,1.3098,1.30968,1.30975,42.61,False
'2018-11-02T02:53:00',1.30965,1.30967,1.30957,1.30957,46.87,1.30975,1.30978,1.30968,1.30968,42.99,True
'2018-11-02T02:54:00',1.30958,1.30969,1.30958,1.30963,64.19,1.30966,1.30978,1.30966,1.30975,62.72,True
'2018-11-02T02:55:00',1.30963,1.30969,1.30961,1.30969,39.12,1.30975,1.30981,1.30972,1.3098,42.67,True
'2018-11-02T02:56:00',1.30968,1.30972,1.3096,1.30972,34.82,1.3098,1.30981,1.30972,1.30981,34.0,True
'2018-11-02T02:57:00',1.30972,1.30977,1.30971,1.30976,73.27,1.30982,1.30988,1.30982,1.30987,57.5,False
'2018-11-02T02:58:00',1.30977,1.30977,1.30964,1.30966,20.49,1.30987,1.30988,1.30976,1.30978,19.62,False
'2018-11-02T02:59:00',1.30966,1.30966,1.30961,1.30961,25.17,1.30978,1.30978,1.30971,1.30972,31.97,True
'2018-11-02T03:00:00',1.30961,1.30967,1.30961,1.30965,55.24,1.30973,1.30979,1.30972,1.30975,60.49,True
'2018-11-02T03:01:00',1.30966,1.3097,1.30966,1.30968,59.25,1.30975,1.30981,1.30975,1.30979,92.22,False
'2018-11-02T03:02:00',1.30967,1.3097,1.30959,1.3097,73.7,1.30978,1.30981,1.3097,1.3098,120.74,True
'2018-11-02T03:03:00',1.3097,1.30977,1.30967,1.30972,68.75,1.30979,1.30988,1.30977,1.30983,102.66,False
'2018-11-02T03:04:00',1.30971,1.30978,1.30971,1.30976,28.37,1.30982,1.30986,1.30981,1.30986,27.0,True
'2018-11-02T03:05:00',1.30977,1.30979,1.30971,1.30971,25.5,1.30986,1.30986,1.30981,1.30982,28.0,False
'2018-11-02T03:06:00',1.3097,1.30972,1.30964,1.3097,53.0,1.30981,1.30982,1.30975,1.3098,81.97,False
'2018-11-02T03:07:00',1.30969,1.3097,1.30963,1.30963,35.25,1.3098,1.3098,1.30974,1.30974,38.31,False
'2018-11-02T03:08:00',1.30962,1.30962,1.30955,1.30955,14.0,1.30973,1.30973,1.30964,1.30965,16.57,False
'2018-11-02T03:09:00',1.30955,1.30957,1.30954,1.30956,34.0,1.30966,1.30967,1.30964,1.30967,66.71,False
'2018-11-02T03:10:00',1.30956,1.30956,1.30956,1.30956,16.0,1.30967,1.30967,1.30965,1.30966,31.9,True
'2018-11-02T03:11:00',1.30956,1.30958,1.30954,1.30956,22.0,1.30967,1.30967,1.30964,1.30964,37.93,False
'2018-11-02T03:12:00',1.30955,1.30957,1.30955,1.30955,9.0,1.30966,1.30966,1.30965,1.30966,12.87,False
'2018-11-02T03:13:00',1.30954,1.30954,1.30948,1.30949,14.5,1.30965,1.30965,1.30959,1.3096,19.27,False
'2018-11-02T03:14:00',1.30949,1.30952,1.30945,1.30951,34.5,1.3096,1.30962,1.30956,1.30962,47.42,True
'2018-11-02T03:15:00',1.30948,1.30953,1.30946,1.30953,19.1,1.30959,1.30963,1.30956,1.30963,25.8,True
'2018-11-02T03:16:00',1.30953,1.30955,1.30953,1.30954,19.0,1.30964,1.30965,1.30962,1.30964,28.86,False
'2018-11-02T03:17:00',1.30954,1.30955,1.3095,1.30953,12.22,1.30965,1.30965,1.30961,1.30964,14.93,False
'2018-11-02T03:18:00',1.30952,1.30954,1.30951,1.30953,9.5,1.30963,1.30964,1.30962,1.30964,9.12,True
'2018-11-02T03:19:00',1.30954,1.30954,1.30953,1.30954,7.43,1.30965,1.30965,1.30964,1.30965,6.0,True
'2018-11-02T03:20:00',1.30953,1.30958,1.30953,1.30953,19.57,1.30965,1.30969,1.30964,1.30965,19.48,False
'2018-11-02T03:21:00',1.30955,1.30958,1.30954,1.30955,13.37,1.30964,1.30968,1.30964,1.30967,15.11,False
'2018-11-02T03:22:00',1.30955,1.30955,1.30953,1.30953,23.12,1.30967,1.30967,1.30965,1.30965,35.36,False
'2018-11-02T03:23:00',1.30954,1.30955,1.30952,1.30952,10.36,1.30965,1.30966,1.30964,1.30964,9.87,False
'2018-11-02T03:24:00',1.30953,1.30953,1.30946,1.30946,8.36,1.30965,1.30965,1.30958,1.30958,8.5,False
'2018-11-02T03:25:00',1.30949,1.30953,1.30946,1.30952,15.0,1.30961,1.30965,1.30958,1.30964,17.93,False
'2018-11-02T03:26:00',1.30952,1.30953,1.30952,1.30953,11.0,1.30964,1.30965,1.30964,1.30964,7.0,True
'2018-11-02T03:27:00',1.30953,1.30954,1.30953,1.30954,9.62,1.30963,1.30965,1.30963,1.30964,8.5,True
'2018-11-02T03:28:00',1.30953,1.3096,1.30953,1.3096,22.05,1.30965,1.30968,1.30965,1.30968,20.87,False
'2018-11-02T03:29:00',1.3096,1.3096,1.30952,1.30952,17.07,1.30965,1.30965,1.30961,1.30962,13.0,False
'2018-11-02T03:30:00',1.30953,1.30955,1.30948,1.30951,14.5,1.30962,1.30965,1.30959,1.30962,18.17,False
'2018-11-02T03:31:00',1.30952,1.30953,1.30952,1.30953,4.0,1.30963,1.30964,1.30961,1.30964,5.5,True
'2018-11-02T03:32:00',1.30955,1.30956,1.30954,1.30954,19.5,1.30964,1.30967,1.30964,1.30965,24.86,False
'2018-11-02T03:33:00',1.30955,1.30955,1.30953,1.30954,7.74,1.30966,1.30966,1.30964,1.30965,7.0,False
'2018-11-02T03:34:00',1.30953,1.30954,1.30953,1.30953,6.12,1.30964,1.30965,1.30964,1.30964,5.0,False
'2018-11-02T03:35:00',1.30953,1.30953,1.30953,1.30953,0.0,1.30964,1.30964,1.30964,1.30964,0.0,True
'2018-11-02T03:36:00',1.30954,1.30954,1.30953,1.30953,2.0,1.30963,1.30964,1.30963,1.30964,2.0,True
'2018-11-02T03:37:00',1.30954,1.30956,1.30954,1.30955,10.12,1.30965,1.30966,1.30965,1.30966,10.62,False
'2018-11-02T03:38:00',1.30955,1.30955,1.30952,1.30954,7.0,1.30965,1.30965,1.30963,1.30965,7.0,False
'2018-11-02T03:39:00',1.30953,1.30953,1.30947,1.30948,10.7,1.30964,1.30964,1.30958,1.30959,10.5,False
'2018-11-02T03:40:00',1.30948,1.30951,1.30944,1.30948,47.2,1.30959,1.30962,1.30956,1.30957,46.72,False
'2018-11-02T03:41:00',1.30947,1.30951,1.30946,1.30947,23.87,1.30957,1.30961,1.30955,1.30956,25.38,False
'2018-11-02T03:42:00',1.30947,1.30947,1.30944,1.30946,9.0,1.30955,1.30957,1.30955,1.30955,10.5,False
'2018-11-02T03:43:00',1.30946,1.30946,1.30945,1.30945,8.5,1.30956,1.30956,1.30954,1.30956,8.5,False
'2018-11-02T03:44:00',1.30944,1.30946,1.30942,1.30946,17.0,1.30955,1.30956,1.30951,1.30956,16.74,True
'2018-11-02T03:45:00',1.30947,1.30951,1.30946,1.30947,22.85,1.30956,1.3096,1.30954,1.30956,20.96,False
'2018-11-02T03:46:00',1.30946,1.30946,1.30946,1.30946,5.0,1.30956,1.30956,1.30955,1.30956,5.0,True
'2018-11-02T03:47:00',1.30945,1.30947,1.30945,1.30947,16.74,1.30956,1.30958,1.30955,1.30956,15.0,False
'2018-11-02T03:48:00',1.30947,1.30947,1.30945,1.30945,8.0,1.30955,1.30955,1.30953,1.30953,8.0,False
'2018-11-02T03:49:00',1.30945,1.30946,1.30943,1.30946,3.0,1.30954,1.30954,1.30954,1.30954,3.0,True
'2018-11-02T03:50:00',1.30946,1.30946,1.30942,1.30943,13.5,1.30955,1.30955,1.30951,1.30951,13.0,False
'2018-11-02T03:51:00',1.30943,1.30946,1.3094,1.30946,18.0,1.30952,1.30955,1.30949,1.30955,18.5,True
'2018-11-02T03:52:00',1.30949,1.30949,1.30949,1.30949,3.0,1.30955,1.30955,1.30954,1.30955,3.0,True
'2018-11-02T03:53:00',1.30949,1.30949,1.30946,1.30946,5.0,1.30954,1.30956,1.30954,1.30956,5.12,True
'2018-11-02T03:54:00',1.30945,1.30955,1.30945,1.30955,25.5,1.30956,1.30963,1.30956,1.30963,25.25,True
'2018-11-02T03:55:00',1.30955,1.30955,1.30948,1.30948,20.5,1.30964,1.30964,1.30955,1.30955,19.0,False
'2018-11-02T03:56:00',1.30948,1.30954,1.30948,1.30954,22.0,1.30956,1.30961,1.30955,1.30961,22.42,True
'2018-11-02T03:57:00',1.30954,1.30957,1.30949,1.30953,27.5,1.30962,1.30963,1.30959,1.30961,27.48,False
'2018-11-02T03:58:00',1.30953,1.30953,1.30951,1.30952,6.0,1.3096,1.30962,1.3096,1.30962,7.0,True
'2018-11-02T03:59:00',1.30951,1.30955,1.30949,1.30955,18.6,1.30961,1.30964,1.30959,1.30964,20.13,True
'2018-11-02T04:00:00',1.30955,1.3096,1.30953,1.30953,36.75,1.30963,1.3097,1.30962,1.30963,34.33,False
'2018-11-02T04:01:00',1.30954,1.30957,1.30953,1.30953,14.86,1.30964,1.30966,1.30962,1.30962,15.75,True
'2018-11-02T04:02:00',1.30954,1.30962,1.30953,1.30954,24.89,1.30964,1.30972,1.30963,1.30964,23.49,False
'2018-11-02T04:03:00',1.30953,1.30954,1.30952,1.30952,14.19,1.30963,1.30963,1.30962,1.30963,9.0,False
'2018-11-02T04:04:00',1.30953,1.30953,1.30944,1.30946,37.81,1.30962,1.30962,1.30955,1.30957,31.61,False
'2018-11-02T04:05:00',1.30946,1.30952,1.30946,1.30951,46.56,1.30956,1.30962,1.30956,1.30962,37.6,True
'2018-11-02T04:06:00',1.3095,1.30953,1.3095,1.30953,19.7,1.30961,1.30963,1.30961,1.30963,13.0,False
'2018-11-02T04:07:00',1.30952,1.30953,1.30951,1.30953,14.12,1.30963,1.30963,1.30962,1.30962,12.0,True
'2018-11-02T04:08:00',1.30952,1.30957,1.30951,1.30952,42.24,1.30963,1.30965,1.30962,1.30962,30.24,False
'2018-11-02T04:09:00',1.30951,1.30954,1.3095,1.30952,46.06,1.30962,1.30963,1.30961,1.30963,34.62,False
'2018-11-02T04:10:00',1.30953,1.30953,1.30953,1.30953,8.5,1.30963,1.30964,1.30962,1.30964,7.0,False
'2018-11-02T04:11:00',1.30953,1.30953,1.30952,1.30953,15.87,1.30963,1.30964,1.30962,1.30964,10.0,True
'2018-11-02T04:12:00',1.30953,1.30953,1.30946,1.30949,21.94,1.30964,1.30965,1.30958,1.30958,17.96,True
'2018-11-02T04:13:00',1.30946,1.30958,1.30946,1.30954,18.37,1.30958,1.30969,1.30958,1.30964,24.7,False
'2018-11-02T04:14:00',1.30954,1.30954,1.30952,1.30952,8.1,1.30963,1.30964,1.30963,1.30964,6.62,True
'2018-11-02T04:15:00',1.30953,1.30957,1.30953,1.30953,16.74,1.30965,1.30966,1.30962,1.30964,12.12,True
'2018-11-02T04:16:00',1.30953,1.30958,1.30952,1.30953,56.14,1.30963,1.3097,1.30963,1.30964,44.61,False
'2018-11-02T04:17:00',1.30956,1.30958,1.30951,1.30951,43.11,1.30965,1.30969,1.30963,1.30963,29.87,False
'2018-11-02T04:18:00',1.30951,1.30955,1.30951,1.30952,44.18,1.30963,1.30965,1.30963,1.30963,27.0,False
'2018-11-02T04:19:00',1.30953,1.30953,1.30951,1.30952,25.44,1.30962,1.30964,1.30962,1.30964,16.0,True
'2018-11-02T04:20:00',1.30952,1.30959,1.30952,1.30953,39.1,1.30963,1.3097,1.30963,1.30963,28.95,False
'2018-11-02T04:21:00',1.30952,1.30955,1.30952,1.30953,33.64,1.30963,1.30965,1.30963,1.30964,20.0,True
'2018-11-02T04:22:00',1.30953,1.30959,1.30951,1.30954,67.67,1.30964,1.3097,1.30962,1.30964,50.99,False
'2018-11-02T04:23:00',1.30954,1.30954,1.30952,1.30954,19.69,1.30963,1.30966,1.30962,1.30966,12.0,True
'2018-11-02T04:24:00',1.30954,1.30958,1.30951,1.30952,42.11,1.30966,1.30969,1.30962,1.30963,27.98,False
'2018-11-02T04:25:00',1.30953,1.30955,1.30951,1.30952,21.12,1.30962,1.30964,1.30962,1.30964,13.0,True
'2018-11-02T04:26:00',1.30956,1.30957,1.30952,1.30952,31.17,1.30966,1.30967,1.30961,1.30963,20.0,False
'2018-11-02T04:27:00',1.30953,1.30953,1.30946,1.30947,26.57,1.30963,1.30964,1.30955,1.30956,20.08,False
'2018-11-02T04:28:00',1.30947,1.30952,1.30947,1.30951,28.9,1.30957,1.30963,1.30957,1.30962,25.62,False
'2018-11-02T04:29:00',1.30951,1.30951,1.3095,1.30951,20.25,1.30962,1.30963,1.30961,1.30961,12.0,True
'2018-11-02T04:30:00',1.3095,1.30952,1.3095,1.30951,37.0,1.30962,1.30963,1.30962,1.30962,24.0,True
'2018-11-02T04:31:00',1.30952,1.30954,1.30951,1.30952,27.75,1.30963,1.30963,1.30962,1.30962,19.0,True
'2018-11-02T04:32:00',1.30952,1.30953,1.30951,1.30951,15.36,1.30961,1.30967,1.30961,1.30962,13.0,False
'2018-11-02T04:33:00',1.30952,1.30953,1.30951,1.30952,38.24,1.30963,1.30965,1.30961,1.30963,23.12,False
'2018-11-02T04:34:00',1.30951,1.30953,1.30944,1.30946,19.99,1.30963,1.30963,1.30955,1.30955,15.74,False
'2018-11-02T04:35:00',1.30946,1.30952,1.30946,1.30952,17.75,1.30954,1.30963,1.30954,1.30963,16.38,False
'2018-11-02T04:36:00',1.30952,1.30952,1.30946,1.30947,6.32,1.30962,1.30962,1.30956,1.30957,5.24,False
'2018-11-02T04:37:00',1.30949,1.30951,1.30949,1.3095,14.12,1.3096,1.30962,1.3096,1.30962,9.62,True
'2018-11-02T04:38:00',1.3095,1.30953,1.3095,1.30951,32.5,1.30962,1.30963,1.30961,1.30962,18.0,True
'2018-11-02T04:39:00',1.30951,1.30955,1.30951,1.30952,52.37,1.30963,1.30964,1.30962,1.30964,26.0,False
'2018-11-02T04:40:00',1.30954,1.30954,1.30952,1.30952,23.0,1.30964,1.30964,1.30962,1.30963,14.0,False
'2018-11-02T04:41:00',1.30951,1.30952,1.30947,1.3095,38.51,1.30963,1.30963,1.30958,1.30962,28.62,False
'2018-11-02T04:42:00',1.30949,1.3095,1.30945,1.30949,35.78,1.30957,1.30962,1.30955,1.30957,29.98,False
'2018-11-02T04:43:00',1.30949,1.3095,1.30945,1.30948,36.24,1.3096,1.30961,1.30955,1.30957,34.16,False
'2018-11-02T04:44:00',1.30948,1.30948,1.30945,1.30946,11.49,1.30959,1.30959,1.30954,1.30956,9.12,True
'2018-11-02T04:45:00',1.30946,1.3095,1.30945,1.3095,20.19,1.30957,1.30962,1.30955,1.3096,18.36,True
'2018-11-02T04:46:00',1.3095,1.30953,1.3095,1.30951,17.99,1.30962,1.30963,1.30961,1.30961,19.37,False
'2018-11-02T04:47:00',1.3095,1.30952,1.30945,1.30945,26.82,1.30962,1.30963,1.30952,1.30954,38.24,False
'2018-11-02T04:48:00',1.30943,1.30945,1.30943,1.30944,14.43,1.30954,1.30956,1.30953,1.30954,12.24,False
'2018-11-02T04:49:00',1.30944,1.30945,1.30943,1.30944,12.74,1.30954,1.30955,1.30953,1.30955,17.74,False
'2018-11-02T04:50:00',1.30944,1.30945,1.30944,1.30945,9.12,1.30955,1.30955,1.30954,1.30955,12.0,True
'2018-11-02T04:51:00',1.30944,1.30946,1.30944,1.30946,13.36,1.30955,1.30956,1.30955,1.30955,12.12,True
'2018-11-02T04:52:00',1.30946,1.30954,1.30946,1.30953,12.12,1.30956,1.30965,1.30956,1.30964,14.37,False
'2018-11-02T04:53:00',1.30953,1.30954,1.30942,1.30944,27.49,1.30963,1.30964,1.30952,1.30955,29.12,True
'2018-11-02T04:54:00',1.30946,1.30961,1.30946,1.30961,15.0,1.30955,1.30971,1.30955,1.30969,23.5,False
'2018-11-02T04:55:00',1.30961,1.30961,1.30954,1.30959,26.0,1.30969,1.30969,1.30963,1.30966,36.74,False
'2018-11-02T04:56:00',1.30959,1.30959,1.30953,1.30954,25.81,1.30968,1.30968,1.30963,1.30965,31.47,False
'2018-11-02T04:57:00',1.30954,1.30955,1.30952,1.30953,41.46,1.30965,1.30965,1.30961,1.30963,56.97,False
'2018-11-02T04:58:00',1.30953,1.30955,1.30952,1.30954,34.72,1.30961,1.30965,1.30961,1.30965,37.71,False
'2018-11-02T04:59:00',1.30954,1.30955,1.30947,1.30952,41.22,1.30965,1.30965,1.30957,1.30961,45.59,False
'2018-11-02T05:00:00',1.30952,1.30955,1.30951,1.30951,27.0,1.30958,1.30962,1.30957,1.30959,33.49,False
'2018-11-02T05:01:00',1.30951,1.30953,1.30946,1.30953,33.82,1.30962,1.30963,1.30956,1.30963,45.87,True
'2018-11-02T05:02:00',1.30953,1.30957,1.30953,1.30955,17.0,1.30963,1.30967,1.30963,1.30966,23.68,True
'2018-11-02T05:03:00',1.30955,1.30957,1.30952,1.30953,13.62,1.30966,1.30968,1.30963,1.30964,17.11,False
'2018-11-02T05:04:00',1.30952,1.30952,1.30952,1.30952,9.0,1.30963,1.30963,1.30962,1.30963,12.75,True
'2018-11-02T05:05:00',1.30953,1.30956,1.30951,1.30955,21.62,1.30962,1.30967,1.30961,1.30966,24.72,False
'2018-11-02T05:06:00',1.30956,1.30956,1.30954,1.30956,26.74,1.30966,1.30967,1.30964,1.30966,20.12,True
'2018-11-02T05:07:00',1.30956,1.30956,1.30954,1.30955,17.48,1.30968,1.30968,1.30965,1.30966,19.12,False
'2018-11-02T05:08:00',1.30955,1.30955,1.30953,1.30955,21.48,1.30966,1.30967,1.30965,1.30966,26.74,True
'2018-11-02T05:09:00',1.30956,1.30957,1.30954,1.30954,25.79,1.30968,1.30968,1.30965,1.30967,31.62,False
'2018-11-02T05:10:00',1.30954,1.30955,1.30954,1.30954,18.25,1.30967,1.30967,1.30966,1.30966,19.86,False
'2018-11-02T05:11:00',1.30953,1.30955,1.30953,1.30954,22.55,1.30964,1.30967,1.30964,1.30966,29.25,True
'2018-11-02T05:12:00',1.30954,1.30959,1.30953,1.30955,38.5,1.30967,1.30971,1.30966,1.30967,44.11,False
'2018-11-02T05:13:00',1.30955,1.30959,1.30952,1.30954,28.83,1.30967,1.3097,1.30964,1.30966,36.62,True
'2018-11-02T05:14:00',1.30954,1.3096,1.30954,1.30959,30.59,1.30966,1.30971,1.30966,1.30969,45.75,False
'2018-11-02T05:15:00',1.30959,1.30959,1.30958,1.30958,13.45,1.3097,1.3097,1.30966,1.30968,17.0,False
'2018-11-02T05:16:00',1.30954,1.30958,1.30952,1.30958,22.31,1.30965,1.30968,1.30962,1.30967,27.99,True
'2018-11-02T05:17:00',1.30958,1.30958,1.30952,1.30952,41.3,1.30968,1.30969,1.30963,1.30963,52.47,False
'2018-11-02T05:18:00',1.30952,1.30956,1.30951,1.30951,32.0,1.30963,1.30967,1.30963,1.30963,26.57,False
'2018-11-02T05:19:00',1.30952,1.30953,1.30951,1.30951,6.0,1.30963,1.30963,1.30962,1.30962,5.5,False
'2018-11-02T05:20:00',1.30952,1.30952,1.30948,1.30948,10.32,1.30963,1.30963,1.30958,1.30959,13.12,True
'2018-11-02T05:21:00',1.30949,1.30953,1.30949,1.30952,12.36,1.3096,1.30964,1.3096,1.30962,11.5,False
'2018-11-02T05:22:00',1.30952,1.30952,1.30951,1.30951,7.25,1.30962,1.30963,1.30962,1.30962,5.0,True
'2018-11-02T05:23:00',1.30952,1.30958,1.30952,1.30953,35.87,1.30963,1.30969,1.30962,1.30964,27.6,False
'2018-11-02T05:24:00',1.30954,1.30955,1.30952,1.30954,30.76,1.30964,1.30964,1.30962,1.30963,23.24,False
'2018-11-02T05:25:00',1.30952,1.30955,1.30946,1.30946,27.25,1.30963,1.30964,1.30955,1.30955,27.11,False
'2018-11-02T05:26:00',1.30945,1.3095,1.30945,1.3095,20.5,1.30955,1.30961,1.30955,1.3096,18.36,True
'2018-11-02T05:27:00',1.30948,1.30953,1.30948,1.30953,18.12,1.30959,1.30964,1.30959,1.30962,14.49,True
'2018-11-02T05:28:00',1.30953,1.30954,1.30951,1.30952,47.24,1.30962,1.30964,1.30962,1.30963,31.0,False
'2018-11-02T05:29:00',1.30952,1.30953,1.30947,1.30952,18.12,1.30962,1.30963,1.30957,1.30963,16.74,True
'2018-11-02T05:30:00',1.30953,1.30958,1.30946,1.30948,44.27,1.30963,1.30968,1.30957,1.30958,33.12,False
'2018-11-02T05:31:00',1.30947,1.30948,1.30945,1.30947,18.74,1.30958,1.30958,1.30956,1.30957,16.61,False
'2018-11-02T05:32:00',1.30947,1.30948,1.30934,1.30935,27.34,1.30958,1.30958,1.30944,1.30946,22.98,False
'2018-11-02T05:33:00',1.30935,1.30936,1.30928,1.30934,35.37,1.30946,1.30947,1.30939,1.30946,38.64,False
'2018-11-02T05:34:00',1.30935,1.30935,1.30926,1.30926,29.69,1.30946,1.30946,1.30937,1.30937,22.5,False
'2018-11-02T05:35:00',1.30926,1.30927,1.30926,1.30926,13.75,1.30938,1.30938,1.30936,1.30938,14.12,False
'2018-11-02T05:36:00',1.30926,1.30927,1.30917,1.30918,42.23,1.30937,1.30938,1.30927,1.30929,39.87,True
'2018-11-02T05:37:00',1.30918,1.30929,1.30918,1.30928,26.5,1.30928,1.3094,1.30926,1.30939,42.87,True
'2018-11-02T05:38:00',1.30929,1.30932,1.30929,1.30929,11.49,1.30939,1.30943,1.30939,1.3094,12.41,False
'2018-11-02T05:39:00',1.30929,1.30929,1.30926,1.30928,11.69,1.30937,1.30939,1.30936,1.30939,13.49,True
'2018-11-02T05:40:00',1.30928,1.3093,1.30921,1.30925,18.69,1.30939,1.3094,1.30931,1.30935,19.75,False
'2018-11-02T05:41:00',1.30926,1.30929,1.30925,1.30926,13.6,1.30935,1.3094,1.30935,1.30937,13.5,True
'2018-11-02T05:42:00',1.30926,1.30932,1.30926,1.30926,14.2,1.30937,1.30941,1.30937,1.30938,15.74,False
'2018-11-02T05:43:00',1.30925,1.30929,1.30925,1.30927,8.12,1.30937,1.30939,1.30937,1.30938,7.5,False
'2018-11-02T05:44:00',1.30928,1.30928,1.30927,1.30927,8.0,1.30938,1.30939,1.30937,1.30938,10.5,False
'2018-11-02T05:45:00',1.30927,1.30927,1.30837,1.30851,167.78,1.30938,1.30938,1.30848,1.30867,166.97,False
'2018-11-02T05:46:00',1.30847,1.30847,1.3083,1.30834,135.35,1.30862,1.30862,1.30845,1.30847,171.81,False
'2018-11-02T05:47:00',1.30834,1.30836,1.30808,1.30808,86.5,1.30847,1.3085,1.30822,1.30822,148.85,False
'2018-11-02T05:48:00',1.30808,1.3081,1.30761,1.30768,209.03,1.30822,1.30822,1.30775,1.30783,183.2,False
'2018-11-02T05:49:00',1.30769,1.30779,1.30754,1.30774,146.13,1.30783,1.30791,1.30767,1.30784,124.31,False
'2018-11-02T05:50:00',1.30772,1.30772,1.30758,1.30759,88.8,1.30784,1.30784,1.30767,1.3077,110.49,True
'2018-11-02T05:51:00',1.30759,1.30782,1.30746,1.30782,112.65,1.30768,1.30793,1.30757,1.30793,117.54,True
'2018-11-02T05:52:00',1.30782,1.30795,1.30776,1.30791,74.45,1.30794,1.30805,1.30786,1.30799,90.5,False
'2018-11-02T05:53:00',1.30791,1.30792,1.30775,1.30782,103.07,1.30801,1.30802,1.30785,1.3079,101.18,False
'2018-11-02T05:54:00',1.30782,1.30784,1.30753,1.30772,118.14,1.30792,1.30794,1.30765,1.30784,115.56,False
'2018-11-02T05:55:00',1.30773,1.30773,1.30757,1.30765,85.74,1.30784,1.30784,1.30768,1.30773,92.51,False
'2018-11-02T05:56:00',1.30763,1.30767,1.30757,1.30767,70.09,1.30771,1.30774,1.30765,1.30774,76.85,True
'2018-11-02T05:57:00',1.30767,1.30776,1.30757,1.30773,57.56,1.30773,1.30786,1.30768,1.30784,63.34,False
'2018-11-02T05:58:00',1.30774,1.30774,1.30759,1.30763,72.04,1.30785,1.30785,1.3077,1.30774,73.8,True
'2018-11-02T05:59:00',1.30762,1.30775,1.3076,1.30775,33.62,1.30773,1.30786,1.30771,1.30786,39.62,True
'2018-11-02T06:00:00',1.30775,1.30784,1.30768,1.30782,109.73,1.30786,1.30793,1.30778,1.30793,147.23,True
'2018-11-02T06:01:00',1.30781,1.30785,1.30771,1.30776,118.41,1.30789,1.30795,1.30782,1.30787,152.81,True
'2018-11-02T06:02:00',1.30777,1.30789,1.30777,1.30783,78.72,1.30786,1.30798,1.30786,1.30793,109.32,False
'2018-11-02T06:03:00',1.30783,1.30785,1.30758,1.30767,80.72,1.30791,1.30795,1.30769,1.30778,112.0,False
'2018-11-02T06:04:00',1.30771,1.30775,1.30767,1.30767,55.93,1.30781,1.30785,1.30776,1.30778,79.09,True
'2018-11-02T06:05:00',1.30772,1.30787,1.30772,1.30783,75.17,1.30783,1.30798,1.30783,1.30792,104.53,True
'2018-11-02T06:06:00',1.30783,1.30798,1.30782,1.30795,82.39,1.30794,1.30807,1.30792,1.30806,92.97,False
'2018-11-02T06:07:00',1.30794,1.30795,1.30785,1.30785,76.91,1.30806,1.30806,1.30795,1.30796,105.8,False
'2018-11-02T06:08:00',1.30785,1.30786,1.30777,1.30778,57.59,1.30794,1.30797,1.30787,1.30787,83.81,True
'2018-11-02T06:09:00',1.30778,1.30788,1.30777,1.30788,77.37,1.30788,1.30797,1.30786,1.30797,120.88,True
'2018-11-02T06:10:00',1.30788,1.30804,1.30788,1.30797,86.0,1.30795,1.30813,1.30795,1.30808,157.03,False
'2018-11-02T06:11:00',1.30797,1.30803,1.30794,1.30795,59.0,1.30808,1.30813,1.30803,1.30804,97.03,True
'2018-11-02T06:12:00',1.30795,1.30812,1.30795,1.30806,91.5,1.30803,1.3082,1.30803,1.30816,137.81,True
'2018-11-02T06:13:00',1.30807,1.30815,1.30803,1.30805,75.5,1.30816,1.30825,1.30813,1.30814,121.8,True
'2018-11-02T06:14:00',1.30805,1.3082,1.30805,1.30813,68.5,1.30813,1.30829,1.30813,1.30823,109.04,True
'2018-11-02T06:15:00',1.30813,1.30821,1.30812,1.3082,25.0,1.30821,1.3083,1.3082,1.30829,40.5,True
'2018-11-02T06:16:00',1.30821,1.30828,1.30812,1.3082,82.94,1.30831,1.30838,1.30822,1.3083,164.12,False
'2018-11-02T06:17:00',1.3082,1.3082,1.30808,1.30811,38.0,1.3083,1.3083,1.30818,1.30821,62.16,False
'2018-11-02T06:18:00',1.30812,1.30819,1.30803,1.30811,43.48,1.30822,1.30828,1.30812,1.3082,64.73,False
'2018-11-02T06:19:00',1.30811,1.30811,1.30802,1.30803,23.0,1.30821,1.30821,1.30812,1.30813,41.39,False
'2018-11-02T06:20:00',1.30803,1.30804,1.30798,1.30801,26.5,1.30812,1.30813,1.30806,1.30811,40.16,False
'2018-11-02T06:21:00',1.30802,1.30802,1.30784,1.30785,19.75,1.30812,1.30812,1.30795,1.30796,26.31,False
'2018-11-02T06:22:00',1.30785,1.30794,1.30785,1.30789,27.0,1.30795,1.30804,1.30794,1.30797,38.89,False
'2018-11-02T06:23:00',1.3079,1.30794,1.30784,1.30792,33.0,1.30799,1.30804,1.30795,1.30803,51.35,False
'2018-11-02T06:24:00',1.30793,1.30793,1.30775,1.30776,40.2,1.30803,1.30803,1.30784,1.30784,39.86,True
'2018-11-02T06:25:00',1.30776,1.30798,1.30776,1.30786,55.62,1.30786,1.30805,1.30786,1.30795,64.22,False
'2018-11-02T06:26:00',1.30786,1.30788,1.30786,1.30787,18.0,1.30796,1.30796,1.30794,1.30795,23.61,False
'2018-11-02T06:27:00',1.30787,1.30787,1.30777,1.30779,23.0,1.30794,1.30795,1.30786,1.30789,23.87,True
'2018-11-02T06:28:00',1.3078,1.30795,1.30777,1.30794,53.5,1.3079,1.30804,1.30787,1.30804,64.96,True
'2018-11-02T06:29:00',1.30794,1.30805,1.30794,1.30801,39.0,1.30804,1.30813,1.30803,1.30812,44.48,False
'2018-11-02T06:30:00',1.30801,1.30801,1.30773,1.30781,77.54,1.30811,1.30811,1.30783,1.30792,60.6,False
'2018-11-02T06:31:00',1.3078,1.30782,1.30759,1.30765,50.47,1.30791,1.30792,1.30769,1.30776,50.58,False
'2018-11-02T06:32:00',1.30765,1.30774,1.30765,1.30766,32.12,1.30776,1.30783,1.30775,1.30775,38.84,False
'2018-11-02T06:33:00',1.30767,1.30768,1.30758,1.30768,22.0,1.30776,1.30776,1.30768,1.30776,17.34,True
'2018-11-02T06:34:00',1.30766,1.30773,1.30765,1.30768,49.36,1.30774,1.30783,1.30774,1.30776,45.5,False
'2018-11-02T06:35:00',1.30767,1.30771,1.30758,1.30758,73.69,1.30776,1.30781,1.30768,1.30769,57.0,False
'2018-11-02T06:36:00',1.30759,1.3076,1.30758,1.30758,25.0,1.30769,1.30769,1.30767,1.30768,15.0,True
'2018-11-02T06:37:00',1.30761,1.30777,1.30758,1.30777,43.24,1.30768,1.30787,1.30768,1.30787,32.25,True
'2018-11-02T06:38:00',1.30777,1.30785,1.30775,1.30784,30.62,1.30787,1.30795,1.30785,1.30794,30.31,False
'2018-11-02T06:39:00',1.30784,1.30784,1.30781,1.30781,13.5,1.30794,1.30794,1.30791,1.30792,13.5,True
'2018-11-02T06:40:00',1.30781,1.30784,1.30775,1.30775,20.5,1.30791,1.30795,1.30786,1.30786,17.12,False
'2018-11-02T06:41:00',1.30777,1.30777,1.30775,1.30775,18.62,1.30785,1.30788,1.30784,1.30786,20.48,False
'2018-11-02T06:42:00',1.30776,1.30776,1.30754,1.30758,57.06,1.30786,1.30786,1.30764,1.30767,62.12,False
'2018-11-02T06:43:00',1.30756,1.30761,1.30747,1.30756,36.37,1.30767,1.30772,1.30758,1.30767,36.49,False
'2018-11-02T06:44:00',1.30756,1.30756,1.30748,1.30751,33.45,1.30767,1.30768,1.30758,1.30759,29.25,False
'2018-11-02T06:45:00',1.30751,1.30751,1.30748,1.30748,21.62,1.3076,1.3076,1.30759,1.30759,14.0,True
'2018-11-02T06:46:00',1.30748,1.30758,1.30748,1.30757,66.16,1.30759,1.30768,1.30759,1.30766,42.0,False
'2018-11-02T06:47:00',1.30756,1.30757,1.30747,1.30748,42.45,1.30766,1.30767,1.30758,1.30758,39.61,False
'2018-11-02T06:48:00',1.30747,1.30756,1.30742,1.30746,65.68,1.30758,1.30767,1.30752,1.30755,52.35,False
'2018-11-02T06:49:00',1.30745,1.30747,1.30726,1.30728,82.02,1.30755,1.30755,1.30734,1.30739,60.12,False
'2018-11-02T06:50:00',1.30729,1.30732,1.30724,1.30731,39.06,1.30739,1.30742,1.30734,1.30741,30.0,True
'2018-11-02T06:51:00',1.30732,1.30734,1.30725,1.30725,27.94,1.30743,1.30745,1.30734,1.30734,23.0,False
'2018-11-02T06:52:00',1.30727,1.3073,1.30725,1.30729,52.92,1.30738,1.30741,1.30736,1.3074,32.0,True
'2018-11-02T06:53:00',1.30728,1.30731,1.30724,1.30725,27.15,1.3074,1.30741,1.30734,1.30734,20.0,False
'2018-11-02T06:54:00',1.30724,1.30731,1.30724,1.30724,62.51,1.30735,1.3074,1.30734,1.30735,44.6,True
'2018-11-02T06:55:00',1.30724,1.30734,1.30724,1.30732,34.81,1.30735,1.30745,1.30735,1.30742,29.0,True
'2018-11-02T06:56:00',1.30731,1.30736,1.30724,1.30724,21.99,1.30742,1.30747,1.30735,1.30735,15.5,False
'2018-11-02T06:57:00',1.30725,1.30732,1.30724,1.30731,35.6,1.30735,1.30742,1.30735,1.30741,21.95,False
'2018-11-02T06:58:00',1.30731,1.30732,1.30725,1.30732,19.48,1.30742,1.30742,1.30735,1.30742,23.0,True
'2018-11-02T06:59:00',1.30732,1.30733,1.3073,1.30731,15.5,1.30743,1.30743,1.3074,1.30742,16.5,False
'2018-11-02T07:00:00',1.30731,1.30733,1.30718,1.30722,64.25,1.30742,1.30742,1.30728,1.30733,50.0,False
'2018-11-02T07:01:00',1.30723,1.30732,1.30715,1.30716,32.13,1.30733,1.30743,1.30726,1.30726,26.1,False
'2018-11-02T07:02:00',1.30715,1.30724,1.30715,1.30724,47.48,1.30726,1.30734,1.30726,1.30734,39.0,False
'2018-11-02T07:03:00',1.30724,1.30724,1.30712,1.30714,23.61,1.30733,1.30733,1.30722,1.30724,23.94,True
'2018-11-02T07:04:00',1.30713,1.30727,1.30713,1.30724,25.37,1.30722,1.30737,1.30722,1.30735,26.17,False
'2018-11-02T07:05:00',1.30722,1.30723,1.30721,1.30723,25.5,1.30732,1.30732,1.30731,1.30731,18.0,False
'2018-11-02T07:06:00',1.30721,1.30723,1.30721,1.30721,24.66,1.30732,1.30732,1.30731,1.30731,14.0,False
'2018-11-02T07:07:00',1.30721,1.30721,1.30712,1.30713,23.5,1.30732,1.30732,1.30722,1.30723,17.0,False
'2018-11-02T07:08:00',1.30713,1.30714,1.30713,1.30713,38.04,1.30723,1.30724,1.30721,1.30721,19.0,True
'2018-11-02T07:09:00',1.30713,1.30725,1.30712,1.30721,28.31,1.30723,1.30735,1.30723,1.30732,21.7,True
'2018-11-02T07:10:00',1.30722,1.30733,1.30721,1.30721,52.85,1.30732,1.30743,1.30731,1.30732,31.0,False
'2018-11-02T07:11:00',1.30721,1.3073,1.30721,1.30722,69.39,1.30732,1.30741,1.30732,1.30733,39.5,False
'2018-11-02T07:12:00',1.30722,1.30725,1.30714,1.30715,55.84,1.30732,1.30735,1.30723,1.30724,36.0,False
'2018-11-02T07:13:00',1.30714,1.30721,1.30712,1.30713,43.98,1.30724,1.30731,1.30721,1.30723,30.32,False
'2018-11-02T07:14:00',1.30712,1.30719,1.30707,1.30713,23.12,1.30723,1.30729,1.30718,1.30724,23.34,False
'2018-11-02T07:15:00',1.30714,1.30716,1.30707,1.30707,24.02,1.30724,1.30725,1.30718,1.30718,18.0,False
'2018-11-02T07:16:00',1.30708,1.30708,1.307,1.30703,69.69,1.30717,1.30717,1.30709,1.30714,38.0,False
'2018-11-02T07:17:00',1.30703,1.30707,1.30703,1.30704,77.37,1.30714,1.30716,1.30713,1.30713,37.0,False
'2018-11-02T07:18:00',1.30705,1.30705,1.30696,1.30699,91.56,1.30713,1.30713,1.30701,1.30707,58.0,True
'2018-11-02T07:19:00',1.30697,1.30707,1.30697,1.30704,31.75,1.30707,1.30714,1.30707,1.30714,20.0,True
'2018-11-02T07:20:00',1.30701,1.30707,1.30699,1.30705,34.88,1.3071,1.30716,1.30708,1.30713,24.0,True
'2018-11-02T07:21:00',1.30704,1.30713,1.30687,1.30695,92.75,1.30714,1.30722,1.30695,1.30704,62.0,False
'2018-11-02T07:22:00',1.30696,1.30698,1.30678,1.30678,79.71,1.30704,1.30708,1.30687,1.30688,47.0,False
'2018-11-02T07:23:00',1.30678,1.30678,1.30651,1.30655,98.27,1.30688,1.30688,1.30659,1.30665,73.7,False
'2018-11-02T07:24:00',1.30655,1.3066,1.30651,1.30652,58.97,1.30664,1.30669,1.30659,1.30663,40.0,False
'2018-11-02T07:25:00',1.30652,1.30656,1.30652,1.30654,15.85,1.30663,1.30663,1.30662,1.30662,10.0,False
'2018-11-02T07:26:00',1.30653,1.30655,1.30646,1.30652,51.38,1.30663,1.30663,1.30657,1.30662,39.5,True
'2018-11-02T07:27:00',1.30653,1.30659,1.30652,1.30657,32.42,1.30662,1.30669,1.30662,1.30667,26.0,True
'2018-11-02T07:28:00',1.30657,1.30663,1.30655,1.30661,22.25,1.30665,1.30672,1.30664,1.30671,19.5,True
'2018-11-02T07:29:00',1.30661,1.30671,1.30661,1.30669,45.87,1.30671,1.3068,1.3067,1.30679,34.0,False
'2018-11-02T07:30:00',1.3067,1.30671,1.30662,1.30663,22.45,1.30679,1.30679,1.30672,1.30673,20.35,False
'2018-11-02T07:31:00',1.3066,1.30662,1.30647,1.30662,33.62,1.3067,1.30672,1.30655,1.30672,39.57,True
'2018-11-02T07:32:00',1.30663,1.30669,1.30662,1.30669,25.0,1.30673,1.30679,1.30672,1.30679,27.62,True
'2018-11-02T07:33:00',1.30668,1.30672,1.30667,1.30669,57.61,1.30679,1.30682,1.30677,1.30678,55.5,False
'2018-11-02T07:34:00',1.30668,1.30668,1.30663,1.30664,23.74,1.30679,1.30679,1.30673,1.30675,23.62,True
'2018-11-02T07:35:00',1.30664,1.30674,1.30664,1.30674,32.24,1.30674,1.30684,1.30674,1.30684,38.19,True
'2018-11-02T07:36:00',1.30674,1.30695,1.30674,1.30691,49.0,1.30684,1.30706,1.30684,1.307,95.03,False
'2018-11-02T07:37:00',1.30692,1.30692,1.30687,1.30691,38.74,1.30702,1.30702,1.30697,1.30701,76.43,True
'2018-11-02T07:38:00',1.30691,1.30698,1.30691,1.30698,24.86,1.30701,1.30709,1.30701,1.30709,31.03,True
'2018-11-02T07:39:00',1.30697,1.307,1.3069,1.30697,24.74,1.30707,1.30709,1.307,1.30708,35.62,False
'2018-11-02T07:40:00',1.30695,1.30695,1.30683,1.30685,42.47,1.30705,1.30705,1.30693,1.30695,38.49,False
'2018-11-02T07:41:00',1.30685,1.30688,1.3068,1.30684,49.3,1.30693,1.30698,1.3069,1.30695,33.95,False
'2018-11-02T07:42:00',1.30684,1.30686,1.30645,1.30651,52.02,1.30694,1.30697,1.30654,1.30661,67.37,False
'2018-11-02T07:43:00',1.30651,1.30651,1.30631,1.30631,46.0,1.30662,1.30662,1.30639,1.30639,71.99,False
'2018-11-02T07:44:00',1.30628,1.30639,1.30621,1.30625,82.95,1.30635,1.30649,1.3063,1.30635,106.44,False
'2018-11-02T07:45:00',1.30623,1.30635,1.30621,1.30631,54.75,1.30633,1.30643,1.30631,1.30639,65.18,False
'2018-11-02T07:46:00',1.30629,1.30629,1.30623,1.30628,28.0,1.30639,1.30639,1.30633,1.30638,35.25,False
'2018-11-02T07:47:00',1.30628,1.30628,1.3059,1.30594,59.85,1.30636,1.30636,1.30597,1.30603,58.01,False
'2018-11-02T07:48:00',1.30593,1.30593,1.30569,1.30581,55.62,1.30602,1.30602,1.30579,1.3059,60.24,False
'2018-11-02T07:49:00',1.30581,1.30588,1.30569,1.3057,58.55,1.30589,1.30597,1.30579,1.3058,66.61,False
'2018-11-02T07:50:00',1.30569,1.30575,1.30562,1.30569,46.25,1.3058,1.30584,1.30572,1.30579,55.77,False
'2018-11-02T07:51:00',1.30568,1.30571,1.30559,1.30571,20.24,1.30578,1.30581,1.3057,1.30579,18.62,False
'2018-11-02T07:52:00',1.30569,1.30571,1.30552,1.30553,28.62,1.30579,1.30579,1.30562,1.30563,26.1,False
'2018-11-02T07:53:00',1.30552,1.30552,1.30548,1.30552,7.5,1.30562,1.30563,1.30558,1.30563,7.0,True
'2018-11-02T07:54:00',1.30554,1.30559,1.30552,1.30552,17.74,1.30565,1.30569,1.30563,1.30563,18.62,True
'2018-11-02T07:55:00',1.30554,1.30561,1.30553,1.30558,17.0,1.30564,1.30572,1.30564,1.30568,18.62,True
'2018-11-02T07:56:00',1.30557,1.30563,1.30557,1.30562,18.6,1.30567,1.30573,1.30567,1.30573,20.98,True
'2018-11-02T07:57:00',1.30562,1.30563,1.30554,1.30562,16.99,1.30572,1.30574,1.30564,1.30573,14.62,True
'2018-11-02T07:58:00',1.30563,1.30571,1.30562,1.30563,16.74,1.30573,1.30578,1.30572,1.30574,18.44,True
'2018-11-02T07:59:00',1.30565,1.30598,1.30563,1.30596,28.24,1.30574,1.30609,1.30573,1.30607,36.16,True
'2018-11-02T08:00:00',1.30595,1.30622,1.30589,1.30607,67.83,1.306,1.30631,1.306,1.30615,65.9,False
'2018-11-02T08:01:00',1.30605,1.30615,1.30573,1.30614,41.72,1.30615,1.30625,1.30583,1.30624,48.65,False
'2018-11-02T08:02:00',1.30613,1.30613,1.3058,1.30581,23.2,1.30623,1.30623,1.3059,1.30591,21.5,True
'2018-11-02T08:03:00',1.30584,1.30621,1.30584,1.3061,63.0,1.30593,1.30628,1.30593,1.30618,94.73,False
'2018-11-02T08:04:00',1.3061,1.3061,1.30596,1.30597,66.56,1.30617,1.30619,1.30603,1.30603,113.75,False
'2018-11-02T08:05:00',1.30597,1.30608,1.30588,1.30592,83.5,1.30604,1.30617,1.30596,1.306,126.74,False
'2018-11-02T08:06:00',1.30592,1.30607,1.30585,1.30598,58.12,1.30601,1.30616,1.30595,1.30608,90.42,False
'2018-11-02T08:07:00',1.30598,1.30598,1.30572,1.30573,53.18,1.30608,1.30608,1.30582,1.30584,76.06,False
'2018-11-02T08:08:00',1.30573,1.3059,1.30573,1.30586,66.48,1.30584,1.306,1.30584,1.30596,100.95,False
'2018-11-02T08:09:00',1.30586,1.30586,1.30553,1.30557,133.92,1.30596,1.30596,1.30563,1.30567,123.85,False
'2018-11-02T08:10:00',1.30556,1.30562,1.30553,1.30557,68.67,1.30567,1.30572,1.30564,1.30566,63.81,True
'2018-11-02T08:11:00',1.30557,1.30562,1.30548,1.30561,65.19,1.30565,1.30573,1.30558,1.30569,55.75,False
'2018-11-02T08:12:00',1.30557,1.30557,1.30547,1.30553,70.32,1.30565,1.30566,1.30557,1.30564,60.7,True
'2018-11-02T08:13:00',1.30549,1.30562,1.30547,1.30552,73.35,1.30559,1.30573,1.30557,1.30562,64.25,False
'2018-11-02T08:14:00',1.30552,1.30553,1.3054,1.30544,97.15,1.30563,1.30563,1.30547,1.30553,68.84,False
'2018-11-02T08:15:00',1.30545,1.30547,1.30536,1.30538,47.99,1.30555,1.30555,1.30546,1.30548,56.51,False
'2018-11-02T08:16:00',1.30536,1.30546,1.30535,1.30545,29.12,1.30546,1.30556,1.30545,1.30555,33.7,True
'2018-11-02T08:17:00',1.30547,1.30561,1.30541,1.30543,64.37,1.30555,1.30568,1.30549,1.30553,72.1,True
'2018-11-02T08:18:00',1.30544,1.30569,1.30538,1.30569,79.78,1.30554,1.30579,1.30547,1.30579,89.54,True
'2018-11-02T08:19:00',1.30569,1.30571,1.30543,1.30566,55.5,1.30578,1.30578,1.30552,1.30574,62.91,True
'2018-11-02T08:20:00',1.30566,1.30591,1.30565,1.30591,58.12,1.30573,1.30599,1.30573,1.30596,67.36,False
'2018-11-02T08:21:00',1.3059,1.3059,1.30581,1.30582,33.75,1.30596,1.30598,1.3059,1.30591,36.8,False
'2018-11-02T08:22:00',1.30583,1.30588,1.30573,1.30578,43.35,1.30591,1.30596,1.3058,1.30588,49.99,False
'2018-11-02T08:23:00',1.30579,1.30583,1.30573,1.30574,49.35,1.30588,1.30591,1.30581,1.30582,52.49,True
'2018-11-02T08:24:00',1.30574,1.30586,1.30572,1.30582,57.5,1.30581,1.30594,1.30579,1.30591,68.0,False
'2018-11-02T08:25:00',1.30581,1.30583,1.30563,1.30563,50.0,1.30591,1.30591,1.30573,1.30573,53.5,False
'2018-11-02T08:26:00',1.30563,1.30579,1.30563,1.30573,53.95,1.30574,1.30588,1.30573,1.30583,51.0,False
'2018-11-02T08:27:00',1.30572,1.30574,1.30553,1.30553,84.82,1.30576,1.30583,1.30563,1.30564,90.08,False
'2018-11-02T08:28:00',1.30553,1.30561,1.30536,1.30546,75.64,1.30563,1.30572,1.30546,1.30556,76.48,True
'2018-11-02T08:29:00',1.30553,1.30561,1.30544,1.30553,102.08,1.3056,1.30573,1.30557,1.30563,96.55,True
'2018-11-02T08:30:00',1.30551,1.30567,1.30532,1.30565,79.79,1.30563,1.30576,1.30543,1.30575,84.6,True
'2018-11-02T08:31:00',1.3057,1.30585,1.30569,1.30573,41.57,1.30578,1.30593,1.30578,1.30582,45.5,False
'2018-11-02T08:32:00',1.30573,1.30583,1.30571,1.30573,63.0,1.3058,1.30592,1.3058,1.30584,82.62,False
'2018-11-02T08:33:00',1.30577,1.30579,1.30561,1.30565,45.95,1.30585,1.3059,1.30571,1.30574,52.72,True
'2018-11-02T08:34:00',1.30564,1.30581,1.30564,1.3058,35.0,1.30574,1.30592,1.30574,1.3059,43.65,True
'2018-11-02T08:35:00',1.3058,1.30611,1.30579,1.30596,79.25,1.30591,1.30619,1.3059,1.30607,69.5,False
'2018-11-02T08:36:00',1.30596,1.30603,1.30592,1.30592,76.7,1.30608,1.30615,1.30603,1.30603,77.97,True
'2018-11-02T08:37:00',1.30593,1.30612,1.30592,1.30603,102.55,1.30603,1.30624,1.30603,1.30614,88.25,False
'2018-11-02T08:38:00',1.30601,1.30602,1.30584,1.30585,102.0,1.30613,1.30613,1.30595,1.30595,86.75,False
'2018-11-02T08:39:00',1.30585,1.30587,1.30569,1.30576,105.47,1.30597,1.30598,1.30581,1.30588,99.36,False
'2018-11-02T08:40:00',1.30576,1.30581,1.30571,1.30579,54.5,1.30587,1.3059,1.30582,1.30589,59.5,False
'2018-11-02T08:41:00',1.30581,1.30581,1.30576,1.30578,30.62,1.30589,1.3059,1.30587,1.3059,34.75,False
'2018-11-02T08:42:00',1.30578,1.30578,1.30554,1.3056,83.64,1.30589,1.30589,1.30565,1.30571,84.99,False
'2018-11-02T08:43:00',1.30561,1.3057,1.3056,1.3056,61.45,1.30571,1.30581,1.30571,1.30572,68.25,False
'2018-11-02T08:44:00',1.30562,1.30565,1.30557,1.30562,81.7,1.30572,1.30575,1.30568,1.30573,88.69,True
'2018-11-02T08:45:00',1.30561,1.30571,1.3056,1.3056,65.57,1.30573,1.30582,1.3057,1.30571,60.34,False
'2018-11-02T08:46:00',1.30559,1.30562,1.30544,1.30545,81.77,1.30571,1.30572,1.30556,1.30556,117.5,False
'2018-11-02T08:47:00',1.30543,1.30545,1.3054,1.30545,65.75,1.30554,1.30556,1.30552,1.30556,65.0,True
'2018-11-02T08:48:00',1.30546,1.3055,1.30544,1.30546,59.35,1.30556,1.30562,1.30554,1.30555,57.87,True
'2018-11-02T08:49:00',1.30545,1.30557,1.30544,1.30557,47.25,1.30555,1.30567,1.30553,1.30566,45.15,True
'2018-11-02T08:50:00',1.30561,1.30567,1.30558,1.30558,57.5,1.3057,1.30576,1.30569,1.30569,67.95,True
'2018-11-02T08:51:00',1.30558,1.30569,1.30558,1.30566,50.5,1.3057,1.30579,1.3057,1.30577,50.0,False
'2018-11-02T08:52:00',1.30566,1.30569,1.30551,1.30552,54.45,1.30576,1.30579,1.30563,1.30564,63.25,True
'2018-11-02T08:53:00',1.30553,1.30571,1.30543,1.30571,86.62,1.30564,1.30581,1.30555,1.30581,93.97,True
'2018-11-02T08:54:00',1.30572,1.30582,1.30569,1.3058,42.5,1.30581,1.30591,1.30581,1.30591,37.25,True
'2018-11-02T08:55:00',1.30579,1.30593,1.30575,1.30592,66.05,1.30591,1.30601,1.30585,1.306,64.5,True
'2018-11-02T08:56:00',1.30591,1.306,1.30576,1.30578,59.0,1.306,1.30609,1.30587,1.30588,63.2,False
'2018-11-02T08:57:00',1.30577,1.30579,1.30569,1.30571,47.0,1.30588,1.30589,1.3058,1.30581,46.5,False
'2018-11-02T08:58:00',1.3057,1.3057,1.30544,1.30548,105.64,1.30581,1.30581,1.30555,1.30559,104.3,False
'2018-11-02T08:59:00',1.30546,1.30546,1.30542,1.30544,67.5,1.30557,1.30557,1.30551,1.30554,61.0,True
'2018-11-02T09:00:00',1.30543,1.30563,1.30539,1.3055,136.96,1.30555,1.30572,1.30551,1.30561,127.94,False
'2018-11-02T09:01:00',1.3055,1.30552,1.30529,1.30535,91.5,1.3056,1.30563,1.3054,1.30545,98.26,False
'2018-11-02T09:02:00',1.30535,1.30537,1.30525,1.30536,105.25,1.30545,1.30547,1.30536,1.30546,128.95,False
'2018-11-02T09:03:00',1.30534,1.30534,1.30523,1.30525,102.95,1.30544,1.30545,1.30534,1.30535,98.5,False
'2018-11-02T09:04:00',1.30527,1.3053,1.30526,1.30529,65.75,1.30539,1.3054,1.30536,1.30538,71.2,False
'2018-11-02T09:05:00',1.30528,1.3053,1.30524,1.30527,127.3,1.30539,1.3054,1.30532,1.30538,122.15,True
'2018-11-02T09:06:00',1.30525,1.30556,1.30524,1.30552,94.87,1.30536,1.30565,1.30533,1.30564,113.77,True
'2018-11-02T09:07:00',1.30551,1.30569,1.30545,1.30568,123.0,1.30562,1.30578,1.30556,1.30578,120.7,True
'2018-11-02T09:08:00',1.30569,1.30589,1.30567,1.30586,80.87,1.30578,1.30598,1.30576,1.30597,86.75,True
'2018-11-02T09:09:00',1.30587,1.30591,1.30576,1.30579,92.27,1.30597,1.30602,1.30588,1.30589,64.95,False
'2018-11-02T09:10:00',1.30577,1.30581,1.30562,1.30569,127.98,1.30589,1.30593,1.30573,1.30579,123.14,False
'2018-11-02T09:11:00',1.30568,1.30579,1.30562,1.30562,88.45,1.30579,1.3059,1.30572,1.30572,94.0,False
'2018-11-02T09:12:00',1.30561,1.30578,1.30557,1.30557,73.12,1.30572,1.30589,1.30569,1.30569,75.17,True
'2018-11-02T09:13:00',1.30557,1.3059,1.30552,1.30588,65.57,1.30568,1.306,1.30562,1.30599,78.2,True
'2018-11-02T09:14:00',1.30587,1.30597,1.30581,1.30594,82.45,1.30596,1.30608,1.3059,1.30604,82.45,False
'2018-11-02T09:15:00',1.30594,1.30594,1.30559,1.30559,107.87,1.30602,1.30602,1.30569,1.30569,108.8,False
'2018-11-02T09:16:00',1.30552,1.30553,1.30533,1.30533,78.19,1.30564,1.30564,1.30544,1.30544,96.54,False
'2018-11-02T09:17:00',1.30535,1.30545,1.30535,1.30543,56.75,1.30544,1.30553,1.30544,1.30552,59.99,True
'2018-11-02T09:18:00',1.30543,1.30556,1.30533,1.30536,118.75,1.30553,1.30565,1.30544,1.30548,112.9,False
'2018-11-02T09:19:00',1.30537,1.30546,1.30533,1.30536,74.25,1.30548,1.30557,1.30544,1.30546,63.75,False
'2018-11-02T09:20:00',1.30536,1.30542,1.30527,1.3053,87.2,1.30547,1.30553,1.30533,1.30536,96.0,False
'2018-11-02T09:21:00',1.30527,1.30536,1.30523,1.30536,127.75,1.30536,1.30544,1.3053,1.30543,110.0,True
'2018-11-02T09:22:00',1.30536,1.30547,1.30532,1.30536,101.25,1.30544,1.30559,1.30541,1.30546,101.13,False
'2018-11-02T09:23:00',1.30535,1.30537,1.30527,1.30535,88.5,1.30546,1.30547,1.30537,1.30545,80.9,True
'2018-11-02T09:24:00',1.30535,1.30546,1.30533,1.30546,81.87,1.30546,1.30555,1.30543,1.30555,95.43,False
'2018-11-02T09:25:00',1.30544,1.30544,1.30526,1.30528,122.9,1.30555,1.30555,1.30536,1.30538,157.13,False
'2018-11-02T09:26:00',1.30531,1.30537,1.30531,1.30533,78.62,1.30541,1.30547,1.30541,1.30544,84.25,True
'2018-11-02T09:27:00',1.30534,1.30538,1.30532,1.30536,90.45,1.30545,1.30548,1.30542,1.30548,76.69,True
'2018-11-02T09:28:00',1.30536,1.30554,1.30535,1.30554,61.34,1.30547,1.30564,1.30545,1.30564,70.19,True
'2018-11-02T09:29:00',1.30552,1.3056,1.30544,1.30546,74.75,1.30564,1.30572,1.30556,1.30557,80.89,False
'2018-11-02T09:30:00',1.30545,1.30551,1.30543,1.30543,81.74,1.30557,1.30562,1.30553,1.30554,80.89,True
'2018-11-02T09:31:00',1.30543,1.3056,1.30542,1.30557,72.11,1.30555,1.30571,1.30552,1.30569,72.1,False
'2018-11-02T09:32:00',1.30558,1.30558,1.30537,1.30537,86.72,1.30569,1.3057,1.30544,1.30545,91.65,False
'2018-11-02T09:33:00',1.30537,1.30541,1.30528,1.30531,57.62,1.30546,1.30552,1.30539,1.30543,48.15,False
'2018-11-02T09:34:00',1.30532,1.30533,1.30526,1.30528,36.0,1.30543,1.30543,1.30535,1.30539,52.0,True
'2018-11-02T09:35:00',1.30527,1.30534,1.30525,1.30528,101.0,1.30537,1.30545,1.30533,1.30539,146.27,True
'2018-11-02T09:36:00',1.30528,1.30538,1.30527,1.30529,65.5,1.30538,1.30549,1.30536,1.30539,83.1,False
'2018-11-02T09:37:00',1.3053,1.30533,1.30527,1.30528,80.0,1.30539,1.30543,1.30538,1.3054,67.63,False
'2018-11-02T09:38:00',1.30528,1.30529,1.30524,1.30527,79.19,1.30538,1.3054,1.30535,1.30539,121.2,True
'2018-11-02T09:39:00',1.30528,1.3053,1.30526,1.30527,74.25,1.30538,1.3054,1.30537,1.30539,89.9,True
'2018-11-02T09:40:00',1.30528,1.3053,1.30526,1.30528,54.0,1.30539,1.30541,1.30536,1.30539,50.25,False
'2018-11-02T09:41:00',1.30529,1.30529,1.30523,1.30528,52.08,1.30539,1.30539,1.30532,1.30537,54.54,False
'2018-11-02T09:42:00',1.30526,1.30528,1.30523,1.30526,57.0,1.30537,1.30537,1.30529,1.30537,53.5,True
'2018-11-02T09:43:00',1.30527,1.30528,1.30525,1.30526,57.0,1.30537,1.30538,1.30535,1.30536,41.5,True
'2018-11-02T09:44:00',1.30527,1.30538,1.30525,1.3053,77.75,1.30536,1.30549,1.30535,1.30541,76.0,False
'2018-11-02T09:45:00',1.30531,1.30536,1.30517,1.30518,111.6,1.30541,1.30546,1.30528,1.30529,113.5,False
'2018-11-02T09:46:00',1.30518,1.3052,1.30502,1.30502,81.87,1.3053,1.30531,1.30513,1.30514,100.5,False
'2018-11-02T09:47:00',1.30504,1.30509,1.30497,1.305,101.62,1.30514,1.3052,1.30508,1.30512,133.13,False
'2018-11-02T09:48:00',1.30501,1.30509,1.30495,1.30501,84.5,1.30512,1.30519,1.30505,1.30512,107.12,True
'2018-11-02T09:49:00',1.305,1.3051,1.30499,1.3051,65.24,1.30512,1.3052,1.3051,1.3052,84.38,True
'2018-11-02T09:50:00',1.30509,1.30529,1.30509,1.30529,72.0,1.3052,1.30538,1.3052,1.30538,86.79,True
'2018-11-02T09:51:00',1.30528,1.30529,1.30522,1.30527,63.11,1.30538,1.30539,1.30533,1.30537,93.47,True
'2018-11-02T09:52:00',1.30528,1.30536,1.30526,1.30536,49.23,1.30537,1.30547,1.30536,1.30547,78.27,True
'2018-11-02T09:53:00',1.30536,1.30541,1.30532,1.30536,60.9,1.30546,1.30551,1.30541,1.30548,112.31,True
'2018-11-02T09:54:00',1.30539,1.3055,1.30535,1.30545,79.69,1.3055,1.30561,1.30545,1.30556,102.08,True
'2018-11-02T09:55:00',1.30545,1.30553,1.30539,1.30543,68.45,1.30554,1.30564,1.30549,1.30551,61.2,True
'2018-11-02T09:56:00',1.30542,1.30555,1.30542,1.30553,51.5,1.30551,1.30565,1.30551,1.30563,49.89,True
'2018-11-02T09:57:00',1.30554,1.30557,1.30536,1.3054,74.75,1.30564,1.30567,1.30546,1.3055,95.48,False
'2018-11-02T09:58:00',1.3054,1.3054,1.3053,1.30531,60.5,1.30547,1.30549,1.30538,1.30541,108.99,True
'2018-11-02T09:59:00',1.30532,1.3055,1.30531,1.30544,88.2,1.30541,1.30563,1.3054,1.30556,95.35,True
'2018-11-02T10:00:00',1.30543,1.3057,1.30542,1.30566,128.5,1.30555,1.3058,1.30554,1.30577,140.49,False
'2018-11-02T10:01:00',1.30566,1.30567,1.30558,1.30564,75.65,1.30576,1.30578,1.30568,1.30571,76.25,True
'2018-11-02T10:02:00',1.30562,1.30584,1.30556,1.30569,125.98,1.30571,1.30591,1.30567,1.30578,117.0,True
'2018-11-02T10:03:00',1.3057,1.30587,1.30567,1.30571,83.6,1.3058,1.30598,1.30576,1.3058,82.5,False
'2018-11-02T10:04:00',1.30571,1.30581,1.30563,1.3058,91.02,1.30579,1.3059,1.30573,1.30589,91.31,True
'2018-11-02T10:05:00',1.3058,1.30581,1.3057,1.30579,74.12,1.3059,1.30591,1.30581,1.30589,86.66,True
'2018-11-02T10:06:00',1.30578,1.30601,1.30577,1.30578,95.37,1.30588,1.30612,1.30586,1.30589,80.79,True
'2018-11-02T10:07:00',1.30577,1.30606,1.30574,1.30597,121.65,1.30583,1.30615,1.30583,1.30606,87.69,True
'2018-11-02T10:08:00',1.30599,1.30606,1.30597,1.30605,52.5,1.30607,1.30616,1.30607,1.30614,61.36,False
'2018-11-02T10:09:00',1.30605,1.30606,1.30592,1.30599,58.94,1.30615,1.30616,1.30602,1.30609,54.51,False
'2018-11-02T10:10:00',1.30598,1.30599,1.3059,1.30594,75.0,1.30609,1.30611,1.306,1.30604,78.25,False
'2018-11-02T10:11:00',1.30593,1.30594,1.30584,1.30592,83.55,1.30604,1.30604,1.30596,1.30603,82.03,False
'2018-11-02T10:12:00',1.3059,1.30591,1.30584,1.30586,60.89,1.306,1.30603,1.30592,1.30597,61.81,False
'2018-11-02T10:13:00',1.30587,1.30591,1.30585,1.30587,42.02,1.30597,1.30602,1.30595,1.30596,41.0,False
'2018-11-02T10:14:00',1.30587,1.30588,1.30584,1.30586,62.0,1.30597,1.30599,1.30594,1.30597,51.63,False
'2018-11-02T10:15:00',1.30586,1.30588,1.30575,1.30577,88.75,1.30598,1.30598,1.30586,1.30587,79.5,False
'2018-11-02T10:16:00',1.30577,1.30578,1.30575,1.30575,38.49,1.30589,1.30589,1.30585,1.30585,30.38,False
'2018-11-02T10:17:00',1.30575,1.30577,1.30567,1.30568,44.32,1.30586,1.30588,1.30576,1.30579,43.83,False
'2018-11-02T10:18:00',1.30567,1.30567,1.30551,1.30555,62.9,1.30579,1.30579,1.30562,1.30564,58.94,False
'2018-11-02T10:19:00',1.30556,1.30556,1.30548,1.3055,56.95,1.30564,1.30565,1.30558,1.30559,49.98,True
'2018-11-02T10:20:00',1.30551,1.30567,1.30549,1.30563,77.01,1.30559,1.30577,1.30559,1.30574,65.04,False
'2018-11-02T10:21:00',1.30561,1.30561,1.30548,1.30552,65.95,1.3057,1.3057,1.30559,1.30564,119.78,False
'2018-11-02T10:22:00',1.30555,1.30556,1.30548,1.3055,45.25,1.30565,1.30567,1.30558,1.30561,72.45,True
'2018-11-02T10:23:00',1.30551,1.30557,1.30544,1.30544,52.5,1.30561,1.30567,1.30556,1.30556,45.5,False
'2018-11-02T10:24:00',1.30543,1.30543,1.30532,1.30534,68.75,1.30555,1.30555,1.30543,1.30546,65.2,True
'2018-11-02T10:25:00',1.30535,1.30555,1.30532,1.30552,61.75,1.30545,1.30566,1.30542,1.30564,82.43,False
'2018-11-02T10:26:00',1.3055,1.30553,1.30546,1.30552,70.82,1.30562,1.30564,1.30557,1.30562,86.32,False
'2018-11-02T10:27:00',1.30552,1.30553,1.30546,1.30553,49.36,1.30563,1.30564,1.30554,1.30564,59.72,True
'2018-11-02T10:28:00',1.30553,1.30562,1.30553,1.30554,34.0,1.30563,1.30572,1.30563,1.30563,54.83,False
'2018-11-02T10:29:00',1.30554,1.30554,1.30534,1.30536,104.1,1.30564,1.30564,1.30544,1.30547,57.39,False
'2018-11-02T10:30:00',1.30535,1.30535,1.30525,1.30527,99.2,1.30547,1.30547,1.30535,1.30538,55.34,False
'2018-11-02T10:31:00',1.30528,1.3053,1.30525,1.30526,35.75,1.30538,1.3054,1.30534,1.30538,22.5,False
'2018-11-02T10:32:00',1.30528,1.30529,1.30525,1.30527,71.75,1.30538,1.3054,1.30536,1.30537,55.06,True
'2018-11-02T10:33:00',1.30527,1.30533,1.30522,1.30526,88.5,1.30538,1.30542,1.30532,1.30535,79.86,True
'2018-11-02T10:34:00',1.30525,1.30542,1.30525,1.30537,80.25,1.30535,1.30552,1.30535,1.30547,53.64,True
'2018-11-02T10:35:00',1.30536,1.30549,1.30536,1.30546,50.75,1.30547,1.3056,1.30547,1.30554,37.8,False
'2018-11-02T10:36:00',1.30544,1.30546,1.30532,1.30534,59.0,1.30554,1.30555,1.30541,1.30544,59.99,False
'2018-11-02T10:37:00',1.30534,1.30536,1.30521,1.30525,44.25,1.30546,1.30546,1.30531,1.30534,48.37,False
'2018-11-02T10:38:00',1.30525,1.30529,1.30525,1.30527,35.5,1.30535,1.30541,1.30535,1.30538,27.5,False
'2018-11-02T10:39:00',1.30526,1.30527,1.30518,1.30527,55.87,1.30538,1.30538,1.30529,1.30538,47.2,True
'2018-11-02T10:40:00',1.30526,1.30528,1.3052,1.30527,75.5,1.30537,1.30538,1.3053,1.30537,75.64,False
'2018-11-02T10:41:00',1.30527,1.30528,1.30525,1.30527,15.0,1.30538,1.30538,1.30535,1.30537,19.75,True
'2018-11-02T10:42:00',1.30528,1.30571,1.30527,1.30556,130.11,1.30537,1.30582,1.30537,1.30566,84.07,False
'2018-11-02T10:43:00',1.30556,1.3056,1.3054,1.30541,78.4,1.30567,1.30572,1.30552,1.30553,64.44,False
'2018-11-02T10:44:00',1.30542,1.30545,1.30536,1.30536,55.5,1.30553,1.30555,1.30545,1.30548,47.75,False
'2018-11-02T10:45:00',1.30536,1.30537,1.30526,1.30527,26.1,1.30547,1.30547,1.30536,1.30538,24.75,True
'2018-11-02T10:46:00',1.30527,1.3054,1.30523,1.30536,61.12,1.30536,1.3055,1.30535,1.30546,60.39,True
'2018-11-02T10:47:00',1.30537,1.3054,1.30527,1.3053,73.99,1.30548,1.30551,1.30538,1.3054,71.0,True
'2018-11-02T10:48:00',1.30531,1.30545,1.30527,1.30545,64.12,1.30541,1.30555,1.30539,1.30555,65.7,True
'2018-11-02T10:49:00',1.30546,1.30562,1.30545,1.30562,43.2,1.30555,1.30572,1.30555,1.30572,42.7,True
'2018-11-02T10:50:00',1.30566,1.30569,1.30562,1.30569,54.57,1.30574,1.3058,1.30572,1.3058,50.25,True
'2018-11-02T10:51:00',1.30568,1.3058,1.30568,1.3058,29.0,1.3058,1.3059,1.3058,1.30589,49.44,True
'2018-11-02T10:52:00',1.3058,1.30597,1.30577,1.30597,41.75,1.3059,1.30607,1.30587,1.30606,55.44,True
'2018-11-02T10:53:00',1.30597,1.30606,1.30597,1.30603,60.12,1.30607,1.30617,1.30606,1.30614,71.4,True
'2018-11-02T10:54:00',1.30604,1.30613,1.30593,1.30611,81.75,1.30613,1.30623,1.30603,1.30623,90.65,False
'2018-11-02T10:55:00',1.30611,1.30611,1.30603,1.30605,65.5,1.30621,1.30622,1.30613,1.30615,81.44,False
'2018-11-02T10:56:00',1.30604,1.30607,1.30596,1.30596,53.75,1.30615,1.30616,1.30606,1.30606,76.99,False
'2018-11-02T10:57:00',1.30597,1.30597,1.30585,1.30586,60.25,1.30606,1.30606,1.30596,1.30596,51.95,False
'2018-11-02T10:58:00',1.30587,1.30589,1.30585,1.30586,66.0,1.30596,1.30598,1.30596,1.30596,52.88,True
'2018-11-02T10:59:00',1.30586,1.30597,1.30586,1.30597,32.62,1.30594,1.30606,1.30594,1.30606,27.75,True
'2018-11-02T11:00:00',1.30596,1.30615,1.30591,1.30613,77.5,1.30606,1.30625,1.306,1.30624,63.92,True
'2018-11-02T11:01:00',1.30612,1.30619,1.30607,1.30607,82.7,1.3062,1.30629,1.30616,1.30616,84.21,False
'2018-11-02T11:02:00',1.30605,1.30616,1.30603,1.30614,76.75,1.30615,1.30624,1.30613,1.30624,74.4,True
'2018-11-02T11:03:00',1.30617,1.30618,1.30605,1.30606,58.75,1.30627,1.30627,1.30615,1.30615,62.7,False
'2018-11-02T11:04:00',1.30606,1.30613,1.306,1.30603,48.0,1.30616,1.30621,1.3061,1.30612,70.2,True
'2018-11-02T11:05:00',1.30605,1.30615,1.30604,1.30615,63.75,1.30614,1.30625,1.30614,1.30623,64.62,False
'2018-11-02T11:06:00',1.30613,1.30613,1.30579,1.30579,53.84,1.30623,1.30623,1.30589,1.30589,61.69,False
'2018-11-02T11:07:00',1.30576,1.30603,1.30576,1.30603,53.87,1.30586,1.30612,1.30585,1.30612,51.72,True
'2018-11-02T11:08:00',1.30601,1.30606,1.30592,1.30602,40.12,1.3061,1.30615,1.30602,1.30612,60.33,False
'2018-11-02T11:09:00',1.30602,1.30604,1.30571,1.30572,48.0,1.30611,1.30614,1.30579,1.30581,56.61,False
'2018-11-02T11:10:00',1.30572,1.30572,1.30558,1.30561,66.0,1.3058,1.30581,1.30565,1.3057,74.6,False
'2018-11-02T11:11:00',1.30562,1.30564,1.30552,1.30558,63.0,1.3057,1.30572,1.30561,1.30567,77.31,False
'2018-11-02T11:12:00',1.30557,1.3056,1.30546,1.30553,54.5,1.30565,1.30569,1.30554,1.30562,72.75,False
'2018-11-02T11:13:00',1.30553,1.30556,1.30552,1.30555,28.5,1.30561,1.30565,1.3056,1.30564,32.25,True
'2018-11-02T11:14:00',1.30556,1.30573,1.30555,1.30573,28.5,1.30564,1.30583,1.30564,1.30581,27.5,False
'2018-11-02T11:15:00',1.30573,1.30573,1.30562,1.30564,29.75,1.30582,1.30582,1.3057,1.30574,31.75,True
'2018-11-02T11:16:00',1.30563,1.30581,1.30563,1.30579,46.0,1.30574,1.3059,1.30572,1.30587,58.95,False
'2018-11-02T11:17:00',1.30579,1.30579,1.30568,1.30576,42.57,1.30589,1.30589,1.30578,1.30586,56.1,False
'2018-11-02T11:18:00',1.30573,1.30574,1.30561,1.30563,46.5,1.30584,1.30584,1.30569,1.30573,56.75,False
'2018-11-02T11:19:00',1.30565,1.30566,1.30554,1.30558,52.75,1.30574,1.30576,1.30561,1.30568,64.7,True
'2018-11-02T11:20:00',1.30558,1.3057,1.30556,1.30556,42.0,1.30567,1.30577,1.30567,1.30567,51.75,False
'2018-11-02T11:21:00',1.30558,1.3056,1.30551,1.30558,35.0,1.30567,1.30568,1.3056,1.30567,46.51,True
'2018-11-02T11:22:00',1.30558,1.30561,1.30554,1.30554,22.0,1.30568,1.3057,1.30564,1.30564,32.99,False
'2018-11-02T11:23:00',1.30555,1.30556,1.30545,1.30545,24.5,1.30564,1.30565,1.30555,1.30555,40.47,False
'2018-11-02T11:24:00',1.30542,1.30546,1.30542,1.30545,45.0,1.30552,1.30556,1.30549,1.30554,78.08,True
'2018-11-02T11:25:00',1.30547,1.30547,1.30547,1.30547,3.0,1.30555,1.30555,1.30554,1.30555,4.25,True
'2018-11-02T11:26:00',1.3055,1.30565,1.30542,1.30542,50.7,1.30558,1.30575,1.3055,1.30551,75.05,False
'2018-11-02T11:27:00',1.30541,1.30541,1.30523,1.30532,39.5,1.30549,1.30549,1.30531,1.30538,58.02,False
'2018-11-02T11:28:00',1.30532,1.30538,1.30527,1.30527,43.0,1.30539,1.30545,1.30534,1.30534,77.77,False
'2018-11-02T11:29:00',1.30525,1.30529,1.30511,1.30528,69.25,1.30534,1.30538,1.30521,1.30536,107.6,True
'2018-11-02T11:30:00',1.30528,1.30542,1.30525,1.30537,41.5,1.30538,1.3055,1.30535,1.30545,57.95,True
'2018-11-02T11:31:00',1.30537,1.3055,1.30537,1.30549,51.5,1.30546,1.30559,1.30546,1.30559,75.8,True
'2018-11-02T11:32:00',1.30548,1.30555,1.30548,1.30555,20.0,1.30558,1.30564,1.30558,1.30564,38.49,True
'2018-11-02T11:33:00',1.30555,1.30555,1.30534,1.30536,67.51,1.30565,1.30565,1.30544,1.30544,81.12,False
'2018-11-02T11:34:00',1.30532,1.30532,1.3051,1.30514,66.75,1.3054,1.3054,1.30522,1.30524,91.72,False
'2018-11-02T11:35:00',1.30515,1.3052,1.30511,1.30511,62.75,1.30526,1.30532,1.30519,1.30519,90.62,True
'2018-11-02T11:36:00',1.30508,1.30546,1.30508,1.30545,78.5,1.30518,1.30558,1.30518,1.30554,85.24,False
'2018-11-02T11:37:00',1.30544,1.30544,1.30533,1.30538,49.45,1.30554,1.30556,1.30544,1.30547,47.69,False
'2018-11-02T11:38:00',1.30536,1.30536,1.30528,1.30529,69.25,1.30547,1.30547,1.30538,1.3054,72.95,True
'2018-11-02T11:39:00',1.30529,1.30537,1.30527,1.30536,71.25,1.30539,1.30548,1.30537,1.30547,68.37,True
'2018-11-02T11:40:00',1.30536,1.30556,1.30534,1.30552,100.23,1.30546,1.30564,1.30543,1.30563,88.95,False
'2018-11-02T11:41:00',1.30551,1.30553,1.30548,1.30551,44.75,1.30562,1.30564,1.30557,1.30562,43.5,True
'2018-11-02T11:42:00',1.30552,1.30555,1.30535,1.30537,87.45,1.30563,1.30564,1.30546,1.30547,79.0,False
'2018-11-02T11:43:00',1.30536,1.30537,1.30533,1.30535,42.0,1.30547,1.30548,1.30543,1.30547,44.45,True
'2018-11-02T11:44:00',1.30536,1.30562,1.30536,1.30561,54.75,1.30547,1.30572,1.30547,1.30572,55.4,True
'2018-11-02T11:45:00',1.30562,1.30578,1.30561,1.30573,78.05,1.30572,1.3059,1.30572,1.30583,75.02,False
'2018-11-02T11:46:00',1.30574,1.30574,1.30562,1.30566,62.69,1.30583,1.30584,1.30572,1.30577,64.07,True
'2018-11-02T11:47:00',1.30566,1.30578,1.30561,1.30577,70.97,1.30577,1.30589,1.30571,1.30588,72.25,False
'2018-11-02T11:48:00',1.30577,1.30577,1.30559,1.30565,73.27,1.30587,1.30587,1.30569,1.30575,61.45,False
'2018-11-02T11:49:00',1.30564,1.30573,1.30561,1.30568,67.5,1.30575,1.30583,1.30572,1.30578,64.12,True
'2018-11-02T11:50:00',1.30568,1.30584,1.30568,1.30578,75.45,1.30579,1.30596,1.30578,1.30588,66.2,True
'2018-11-02T11:51:00',1.30578,1.30585,1.30571,1.30577,46.75,1.30589,1.30596,1.30583,1.30588,51.75,False
'2018-11-02T11:52:00',1.30577,1.30578,1.30575,1.30577,43.25,1.30587,1.30588,1.30584,1.30586,29.25,True
'2018-11-02T11:53:00',1.30575,1.30583,1.30572,1.3058,88.87,1.30583,1.30594,1.30583,1.30591,55.75,True
'2018-11-02T11:54:00',1.30581,1.30597,1.30576,1.30585,65.5,1.30591,1.30606,1.30586,1.30594,57.85,False
'2018-11-02T11:55:00',1.30585,1.30585,1.30563,1.30569,62.0,1.30595,1.30595,1.30572,1.30578,76.5,False
'2018-11-02T11:56:00',1.3057,1.30577,1.30563,1.30577,53.69,1.30578,1.30587,1.30573,1.30587,62.65,False
'2018-11-02T11:57:00',1.30577,1.30577,1.30566,1.30572,42.45,1.30586,1.30587,1.30577,1.30583,38.25,True
'2018-11-02T11:58:00',1.30571,1.30578,1.30564,1.30569,76.2,1.30582,1.30588,1.30573,1.30579,75.82,False
'2018-11-02T11:59:00',1.30571,1.30572,1.30561,1.30562,47.75,1.30581,1.30581,1.3057,1.3057,39.5,False
'2018-11-02T12:00:00',1.30561,1.30567,1.30552,1.30553,68.57,1.3057,1.30575,1.30562,1.30563,52.98,False
'2018-11-02T12:01:00',1.30552,1.30554,1.30539,1.30543,79.25,1.30563,1.30565,1.30549,1.30554,65.75,False
'2018-11-02T12:02:00',1.30544,1.30552,1.30543,1.30548,57.25,1.30554,1.30562,1.30554,1.30559,60.32,True
'2018-11-02T12:03:00',1.30549,1.30562,1.30548,1.30548,63.75,1.30559,1.30573,1.30558,1.30558,51.95,False
'2018-11-02T12:04:00',1.30547,1.30552,1.3053,1.3053,42.25,1.30558,1.30563,1.30539,1.30539,39.45,False
'2018-11-02T12:05:00',1.3053,1.30537,1.30525,1.30536,101.75,1.30538,1.30547,1.30534,1.30544,100.73,False
'2018-11-02T12:06:00',1.30536,1.30537,1.30514,1.30521,109.45,1.30544,1.30546,1.30525,1.30529,101.61,False
'2018-11-02T12:07:00',1.3052,1.30524,1.30503,1.30506,123.52,1.30529,1.30535,1.30514,1.30514,175.72,False
'2018-11-02T12:08:00',1.30507,1.30508,1.30488,1.305,97.69,1.30514,1.30518,1.305,1.30511,154.31,False
'2018-11-02T12:09:00',1.30499,1.30499,1.30482,1.30485,73.1,1.30511,1.30511,1.30494,1.30494,118.37,True
'2018-11-02T12:10:00',1.30483,1.30501,1.30483,1.30498,69.07,1.30494,1.30511,1.30494,1.30505,98.0,True
'2018-11-02T12:11:00',1.30498,1.30536,1.30495,1.30536,79.9,1.30504,1.30545,1.30504,1.30545,103.86,True
'2018-11-02T12:12:00',1.30536,1.30545,1.30532,1.30532,31.69,1.30546,1.30554,1.30542,1.30542,39.5,False
'2018-11-02T12:13:00',1.30532,1.30532,1.30522,1.30526,67.07,1.30541,1.30542,1.30532,1.30536,62.5,True
'2018-11-02T12:14:00',1.30526,1.30543,1.30525,1.30527,77.37,1.30535,1.30553,1.30534,1.30537,86.75,False
'2018-11-02T12:15:00',1.30525,1.3053,1.30516,1.30526,91.5,1.30534,1.30539,1.30524,1.30537,103.2,True
'2018-11-02T12:16:00',1.30526,1.30534,1.30525,1.30534,119.48,1.30536,1.30544,1.30534,1.30544,98.57,True
'2018-11-02T12:17:00',1.30535,1.30546,1.30534,1.30543,120.63,1.30544,1.30556,1.30543,1.30554,122.7,True
'2018-11-02T12:18:00',1.30543,1.30552,1.30542,1.30548,73.55,1.30553,1.30561,1.30553,1.30558,65.5,False
'2018-11-02T12:19:00',1.30547,1.3055,1.30542,1.30545,87.6,1.30557,1.3056,1.30553,1.30555,84.25,False
'2018-11-02T12:20:00',1.30545,1.30545,1.30537,1.30544,121.12,1.30554,1.30554,1.30548,1.30553,95.25,True
'2018-11-02T12:21:00',1.30542,1.30547,1.30539,1.30542,131.75,1.30553,1.30558,1.30548,1.30553,93.75,False
'2018-11-02T12:22:00',1.30543,1.30544,1.30523,1.30526,136.45,1.30553,1.30555,1.30534,1.30536,115.47,False
'2018-11-02T12:23:00',1.30526,1.3053,1.30517,1.30522,140.5,1.30534,1.3054,1.30526,1.30532,128.02,False
'2018-11-02T12:24:00',1.30522,1.30525,1.30512,1.30516,142.5,1.30533,1.30535,1.30521,1.30524,151.95,False
'2018-11-02T12:25:00',1.30517,1.30519,1.30507,1.30508,112.62,1.30527,1.30528,1.30518,1.30518,101.61,False
'2018-11-02T12:26:00',1.30509,1.30511,1.30506,1.3051,93.0,1.30518,1.3052,1.30515,1.30517,97.62,True
'2018-11-02T12:27:00',1.3051,1.3054,1.30508,1.30537,88.0,1.30518,1.30548,1.30517,1.30546,104.69,True
'2018-11-02T12:28:00',1.30536,1.30554,1.30536,1.30554,82.0,1.30545,1.30564,1.30544,1.30563,111.82,True
'2018-11-02T12:29:00',1.30554,1.30555,1.30543,1.30552,177.62,1.30564,1.30564,1.30554,1.30561,134.9,True
'2018-11-02T12:30:00',1.3055,1.30562,1.30542,1.30559,227.5,1.30561,1.30571,1.30553,1.3057,165.64,True
'2018-11-02T12:31:00',1.3056,1.30595,1.30558,1.30594,129.0,1.3057,1.30605,1.30566,1.30605,150.44,True
'2018-11-02T12:32:00',1.30595,1.30606,1.30595,1.30606,122.0,1.30606,1.30615,1.30604,1.30615,112.65,True
'2018-11-02T12:33:00',1.30605,1.3061,1.30603,1.30604,106.0,1.30615,1.30621,1.30612,1.30615,102.42,False
'2018-11-02T12:34:00',1.30605,1.30607,1.30594,1.30595,92.0,1.30615,1.30617,1.30604,1.30606,93.5,False
'2018-11-02T12:35:00',1.30595,1.30603,1.30583,1.30585,127.26,1.30604,1.30612,1.30594,1.30595,114.5,False
'2018-11-02T12:36:00',1.30585,1.3059,1.30581,1.30587,174.2,1.30594,1.306,1.30592,1.30596,119.09,True
'2018-11-02T12:37:00',1.30585,1.3059,1.30583,1.30588,121.96,1.30596,1.30601,1.30592,1.30599,91.87,True
'2018-11-02T12:38:00',1.30588,1.30611,1.30586,1.30604,164.82,1.30597,1.30622,1.30596,1.30614,144.15,True
'2018-11-02T12:39:00',1.30604,1.30621,1.30604,1.30621,155.5,1.30615,1.30632,1.30613,1.30632,148.25,False
'2018-11-02T12:40:00',1.3062,1.3062,1.30607,1.30611,142.25,1.30631,1.30631,1.30618,1.3062,125.5,False
'2018-11-02T12:41:00',1.30611,1.30614,1.30602,1.30613,140.68,1.30619,1.30625,1.30613,1.30624,127.97,True
'2018-11-02T12:42:00',1.30612,1.3062,1.30612,1.30613,42.99,1.30623,1.30628,1.30622,1.30623,32.35,False
'2018-11-02T12:43:00',1.30611,1.30619,1.30602,1.30604,176.7,1.30622,1.30628,1.30612,1.30615,211.47,True
'2018-11-02T12:44:00',1.30604,1.3063,1.30603,1.30629,112.69,1.30614,1.3064,1.30614,1.30639,101.95,False
'2018-11-02T12:45:00',1.30628,1.3063,1.30626,1.30629,82.75,1.30638,1.30639,1.30636,1.30639,66.75,True
'2018-11-02T12:46:00',1.30632,1.30655,1.30632,1.30649,102.5,1.3064,1.30662,1.3064,1.30657,125.35,False
'2018-11-02T12:47:00',1.30647,1.30651,1.30634,1.30646,206.32,1.30656,1.3066,1.30643,1.30655,146.5,False
'2018-11-02T12:48:00',1.30644,1.30646,1.30635,1.30637,145.94,1.30654,1.30657,1.30644,1.30647,137.5,False
'2018-11-02T12:49:00',1.30637,1.3064,1.30634,1.30637,81.25,1.30646,1.30649,1.30643,1.30648,82.25,True
'2018-11-02T12:50:00',1.30637,1.30651,1.30629,1.3065,121.0,1.30647,1.30659,1.3064,1.30658,166.28,True
'2018-11-02T12:51:00',1.3065,1.30668,1.3065,1.30655,102.57,1.30659,1.30678,1.30658,1.30665,121.91,False
'2018-11-02T12:52:00',1.30655,1.30655,1.30642,1.30649,68.25,1.30664,1.30664,1.30652,1.30659,54.8,False
'2018-11-02T12:53:00',1.3065,1.3065,1.30641,1.30645,78.75,1.30659,1.30659,1.30649,1.30653,67.62,False
'2018-11-02T12:54:00',1.30646,1.30646,1.30634,1.30634,36.5,1.30653,1.30653,1.30642,1.30642,31.5,False
'2018-11-02T12:55:00',1.30633,1.30644,1.30632,1.30639,49.5,1.30642,1.30651,1.3064,1.30649,38.37,True
'2018-11-02T12:56:00',1.3064,1.30653,1.30639,1.30652,53.0,1.30649,1.30661,1.30649,1.30661,43.25,False
'2018-11-02T12:57:00',1.30652,1.30652,1.30646,1.30647,61.0,1.3066,1.30661,1.30654,1.30655,57.24,True
'2018-11-02T12:58:00',1.30648,1.30654,1.30645,1.30654,74.5,1.30657,1.30664,1.30654,1.30662,100.75,True
'2018-11-02T12:59:00',1.30654,1.30672,1.30645,1.30671,67.72,1.30663,1.30681,1.30652,1.30681,81.09,False
'2018-11-02T13:00:00',1.30671,1.30673,1.30657,1.30657,76.5,1.30679,1.30679,1.30666,1.30666,125.9,False
'2018-11-02T13:01:00',1.30656,1.3066,1.30645,1.30647,150.95,1.30666,1.3067,1.30654,1.30657,192.25,False
'2018-11-02T13:02:00',1.3065,1.30654,1.30636,1.30648,164.62,1.30659,1.30664,1.30644,1.30656,174.94,True
'2018-11-02T13:03:00',1.30648,1.30662,1.30645,1.30661,142.62,1.30657,1.30671,1.30654,1.3067,163.88,True
'2018-11-02T13:04:00',1.30661,1.30664,1.30652,1.30656,76.0,1.30669,1.30673,1.30661,1.30666,76.25,False
'2018-11-02T13:05:00',1.30655,1.30661,1.30655,1.3066,52.62,1.30664,1.30671,1.30664,1.30668,48.75,True
'2018-11-02T13:06:00',1.3066,1.3067,1.30658,1.30661,38.62,1.3067,1.30679,1.30667,1.30672,34.0,False
'2018-11-02T13:07:00',1.30661,1.30668,1.30657,1.3066,51.37,1.30671,1.30677,1.30665,1.30668,50.05,True
'2018-11-02T13:08:00',1.30661,1.30669,1.30654,1.30658,49.4,1.3067,1.30678,1.30662,1.30667,46.25,False
'2018-11-02T13:09:00',1.30659,1.30668,1.30658,1.30666,76.83,1.30669,1.30676,1.30668,1.30676,75.75,True
'2018-11-02T13:10:00',1.30666,1.30673,1.30661,1.30671,67.45,1.30674,1.30682,1.30671,1.3068,60.62,True
'2018-11-02T13:11:00',1.3067,1.3071,1.30667,1.30695,117.11,1.30678,1.30721,1.30676,1.30706,103.66,True
'2018-11-02T13:12:00',1.30696,1.30711,1.30675,1.30704,132.24,1.30707,1.30721,1.30685,1.30716,157.51,False
'2018-11-02T13:13:00',1.30704,1.30705,1.3068,1.30695,115.0,1.30715,1.30716,1.30689,1.30706,137.15,True
'2018-11-02T13:14:00',1.30696,1.30708,1.30695,1.30703,80.87,1.30706,1.30718,1.30705,1.30715,95.49,True
'2018-11-02T13:15:00',1.30705,1.30713,1.30702,1.30707,112.0,1.30717,1.30723,1.30712,1.30719,143.86,False
'2018-11-02T13:16:00',1.30706,1.3071,1.30686,1.30692,113.0,1.30718,1.30722,1.30696,1.30703,145.86,False
'2018-11-02T13:17:00',1.30695,1.30696,1.30676,1.30679,77.5,1.30705,1.30707,1.30684,1.30688,72.87,False
'2018-11-02T13:18:00',1.30679,1.30691,1.30661,1.30677,78.12,1.30687,1.30703,1.3067,1.30687,82.7,True
'2018-11-02T13:19:00',1.30677,1.30693,1.30659,1.30659,115.07,1.30688,1.30702,1.3067,1.3067,126.95,False
'2018-11-02T13:20:00',1.30664,1.30665,1.30642,1.3065,153.06,1.30671,1.30675,1.30652,1.30661,164.02,False
'2018-11-02T13:21:00',1.30653,1.30662,1.30644,1.30652,133.35,1.30662,1.30673,1.30655,1.30661,116.07,True
'2018-11-02T13:22:00',1.30651,1.30679,1.30649,1.30676,100.45,1.30661,1.3069,1.3066,1.30688,64.0,True
'2018-11-02T13:23:00',1.30677,1.30685,1.30672,1.30683,105.07,1.30689,1.30693,1.3068,1.30693,61.5,True
'2018-11-02T13:24:00',1.30682,1.30684,1.30674,1.30678,81.5,1.30693,1.30696,1.30686,1.3069,64.12,False
'2018-11-02T13:25:00',1.30677,1.30678,1.30661,1.30661,92.62,1.30685,1.30689,1.30671,1.30672,82.86,False
'2018-11-02T13:26:00',1.30662,1.30671,1.30661,1.3067,34.75,1.30672,1.30682,1.30672,1.30682,31.99,True
'2018-11-02T13:27:00',1.3067,1.30679,1.30668,1.30677,59.5,1.30681,1.30692,1.3068,1.30689,49.99,False
'2018-11-02T13:28:00',1.30676,1.30676,1.3066,1.30662,41.2,1.30689,1.30689,1.30671,1.30672,43.25,True
'2018-11-02T13:29:00',1.30662,1.30678,1.30651,1.30653,132.01,1.30673,1.30705,1.30669,1.30696,167.43,True
'2018-11-02T13:30:00',1.30653,1.30821,1.30643,1.30802,351.21,1.30696,1.3083,1.30671,1.30816,346.56,False
'2018-11-02T13:31:00',1.30802,1.30807,1.30682,1.30706,229.6,1.30815,1.30824,1.30693,1.30712,221.65,False
'2018-11-02T13:32:00',1.30715,1.30735,1.30677,1.30717,118.37,1.3072,1.3074,1.30685,1.30727,126.2,True
'2018-11-02T13:33:00',1.30714,1.30828,1.30714,1.30821,195.12,1.30724,1.30842,1.30724,1.30833,226.03,True
'2018-11-02T13:34:00',1.30826,1.30949,1.30826,1.30949,360.05,1.30833,1.30962,1.30833,1.30962,242.22,True
'2018-11-02T13:35:00',1.30948,1.30991,1.30938,1.3098,213.45,1.30961,1.31002,1.30951,1.30991,173.93,True
'2018-11-02T13:36:00',1.30985,1.31007,1.30972,1.30987,211.82,1.3099,1.31016,1.30982,1.30999,228.44,True
'2018-11-02T13:37:00',1.30985,1.31087,1.30983,1.31085,307.24,1.30996,1.31098,1.30996,1.31097,233.3,False
'2018-11-02T13:38:00',1.31083,1.31085,1.3104,1.31053,132.35,1.31097,1.31098,1.31052,1.31065,102.35,False
'2018-11-02T13:39:00',1.31052,1.31079,1.31009,1.31034,164.85,1.31061,1.3109,1.31019,1.31044,185.64,True
'2018-11-02T13:40:00',1.31033,1.31087,1.31032,1.31051,168.65,1.31044,1.31098,1.31042,1.31064,187.15,False
'2018-11-02T13:41:00',1.31052,1.31057,1.31025,1.31025,132.92,1.31063,1.31066,1.31033,1.31034,135.79,True
'2018-11-02T13:42:00',1.31026,1.31088,1.31026,1.31088,128.65,1.31036,1.31098,1.31033,1.31098,131.4,True
'2018-11-02T13:43:00',1.31088,1.31091,1.31003,1.31003,125.7,1.31099,1.31101,1.31013,1.31013,141.66,False
'2018-11-02T13:44:00',1.31004,1.31034,1.30965,1.30968,178.94,1.31013,1.31046,1.30977,1.30979,239.48,False
'2018-11-02T13:45:00',1.30976,1.31002,1.30966,1.30975,216.57,1.3098,1.31014,1.30976,1.30985,228.31,False
'2018-11-02T13:46:00',1.30972,1.30976,1.30949,1.30958,142.17,1.30979,1.30986,1.30959,1.30969,195.72,True
'2018-11-02T13:47:00',1.30958,1.30984,1.30958,1.30967,155.33,1.3097,1.30995,1.30969,1.30979,140.68,True
'2018-11-02T13:48:00',1.30968,1.31059,1.30968,1.31059,196.4,1.3098,1.31069,1.3098,1.31069,192.22,True
'2018-11-02T13:49:00',1.31061,1.31069,1.3103,1.3103,138.86,1.3107,1.31079,1.3104,1.3104,145.27,True
'2018-11-02T13:50:00',1.31028,1.31074,1.31028,1.31074,157.75,1.31039,1.31086,1.31039,1.31084,167.4,False
'2018-11-02T13:51:00',1.31073,1.31073,1.31026,1.31039,138.2,1.31084,1.31084,1.31035,1.31047,113.19,False
'2018-11-02T13:52:00',1.31039,1.31053,1.31029,1.31036,146.86,1.31048,1.31061,1.31036,1.31042,78.5,True
'2018-11-02T13:53:00',1.31036,1.31063,1.31035,1.31055,128.12,1.31046,1.31072,1.31042,1.31063,78.07,False
'2018-11-02T13:54:00',1.31055,1.31055,1.31023,1.31041,170.82,1.31062,1.31062,1.31035,1.31051,137.7,True
'2018-11-02T13:55:00',1.31042,1.31063,1.31031,1.31057,199.34,1.31053,1.31074,1.31042,1.31068,157.55,True
'2018-11-02T13:56:00',1.31058,1.3109,1.31058,1.31075,195.79,1.31068,1.31099,1.31068,1.31083,167.26,True
'2018-11-02T13:57:00',1.31075,1.31093,1.31075,1.31086,220.4,1.31085,1.31105,1.31085,1.31097,162.94,False
'2018-11-02T13:58:00',1.31086,1.31092,1.31048,1.31056,240.25,1.31095,1.31103,1.31056,1.31066,225.05,False
'2018-11-02T13:59:00',1.31058,1.31068,1.31047,1.31052,222.21,1.31067,1.31079,1.31056,1.31063,235.16,False
'2018-11-02T14:00:00',1.31052,1.3106,1.31025,1.31033,287.15,1.31062,1.31069,1.31032,1.31041,281.13,True
'2018-11-02T14:01:00',1.31035,1.31064,1.31026,1.31056,175.97,1.31043,1.31073,1.31035,1.31063,180.14,False
'2018-11-02T14:02:00',1.31056,1.31064,1.31016,1.31026,196.05,1.31062,1.31071,1.31023,1.31035,233.23,False
'2018-11-02T14:03:00',1.31025,1.31033,1.30993,1.31006,161.59,1.31035,1.31043,1.31001,1.31014,170.49,False
'2018-11-02T14:04:00',1.31009,1.31016,1.30996,1.31015,128.02,1.31016,1.31025,1.31005,1.31025,118.82,True
'2018-11-02T14:05:00',1.31015,1.3102,1.30992,1.30999,175.46,1.31023,1.31029,1.31,1.31008,165.82,False
'2018-11-02T14:06:00',1.31001,1.31011,1.30989,1.31007,138.29,1.31008,1.31021,1.31,1.31018,140.54,False
'2018-11-02T14:07:00',1.31009,1.3101,1.30974,1.30975,117.06,1.31019,1.31021,1.30985,1.30985,117.11,False
'2018-11-02T14:08:00',1.30974,1.30979,1.30963,1.30966,101.23,1.30985,1.30988,1.30974,1.30978,114.09,True
'2018-11-02T14:09:00',1.30966,1.31021,1.30966,1.31018,180.34,1.30977,1.31031,1.30976,1.31028,156.8,False
'2018-11-02T14:10:00',1.31017,1.3102,1.31007,1.3102,157.02,1.31028,1.31029,1.31017,1.31028,127.86,True
'2018-11-02T14:11:00',1.31017,1.31025,1.3099,1.31001,162.24,1.31028,1.31036,1.31,1.31011,150.61,True
'2018-11-02T14:12:00',1.30999,1.31042,1.30992,1.31037,185.59,1.3101,1.3105,1.31002,1.31046,201.38,False
'2018-11-02T14:13:00',1.31036,1.31039,1.30989,1.30997,105.71,1.31045,1.31049,1.31,1.31008,96.87,False
'2018-11-02T14:14:00',1.30998,1.31008,1.30972,1.30992,185.93,1.31009,1.31019,1.30983,1.31004,197.59,True
'2018-11-02T14:15:00',1.30994,1.31036,1.30989,1.31028,203.9,1.31005,1.31045,1.31,1.31035,109.72,True
'2018-11-02T14:16:00',1.31028,1.31051,1.31028,1.31044,158.72,1.31034,1.31059,1.31034,1.31055,105.03,True
'2018-11-02T14:17:00',1.31044,1.31065,1.31044,1.31063,64.37,1.31054,1.31073,1.31054,1.31071,69.52,True
'2018-11-02T14:18:00',1.31061,1.31069,1.31054,1.31063,84.75,1.3107,1.31079,1.31065,1.31075,101.22,True
'2018-11-02T14:19:00',1.31064,1.31076,1.31044,1.31057,126.5,1.31075,1.31084,1.31052,1.31068,141.22,True
'2018-11-02T14:20:00',1.31058,1.31083,1.31051,1.31068,158.27,1.31069,1.31094,1.31063,1.3108,148.78,False
'2018-11-02T14:21:00',1.31072,1.31076,1.31066,1.31071,86.49,1.31082,1.31088,1.31077,1.31081,85.59,True
'2018-11-02T14:22:00',1.31071,1.31078,1.3106,1.3106,143.24,1.3108,1.31089,1.31071,1.31071,123.06,False
'2018-11-02T14:23:00',1.3106,1.3106,1.31026,1.31034,142.19,1.31071,1.31071,1.31037,1.31044,143.61,False
'2018-11-02T14:24:00',1.31034,1.3104,1.31023,1.31036,131.88,1.31045,1.31051,1.31034,1.31046,115.44,True
'2018-11-02T14:25:00',1.31039,1.31061,1.31037,1.3105,102.33,1.31048,1.31074,1.31047,1.31058,87.93,False
'2018-11-02T14:26:00',1.3105,1.3105,1.31042,1.31043,28.15,1.31059,1.31061,1.31053,1.31053,25.57,True
'2018-11-02T14:27:00',1.3104,1.31061,1.31034,1.31059,68.56,1.31052,1.31072,1.31046,1.31071,71.59,True
'2018-11-02T14:28:00',1.3106,1.31068,1.31058,1.31061,82.86,1.31072,1.31079,1.31069,1.31073,91.23,False
'2018-11-02T14:29:00',1.31061,1.31066,1.31042,1.31064,98.12,1.31071,1.31078,1.31054,1.31077,104.61,True
'2018-11-02T14:30:00',1.31067,1.31074,1.31058,1.31072,123.42,1.31077,1.31083,1.31069,1.31082,147.6,False
'2018-11-02T14:31:00',1.31072,1.31073,1.31041,1.31044,150.52,1.31083,1.31083,1.31049,1.31054,222.17,False
'2018-11-02T14:32:00',1.31048,1.3105,1.31023,1.31025,142.56,1.31055,1.31059,1.31033,1.31034,178.83,False
'2018-11-02T14:33:00',1.31025,1.31046,1.31024,1.31041,117.46,1.31035,1.31054,1.31031,1.3105,168.78,False
'2018-11-02T14:34:00',1.3104,1.3104,1.31008,1.31016,84.19,1.3105,1.3105,1.31018,1.31025,112.97,False
'2018-11-02T14:35:00',1.31017,1.31025,1.31008,1.31008,96.25,1.31027,1.31035,1.31015,1.31018,126.36,False
'2018-11-02T14:36:00',1.31007,1.31008,1.30966,1.30971,114.78,1.31017,1.31017,1.30975,1.3098,166.97,False
'2018-11-02T14:37:00',1.3097,1.30997,1.30963,1.30987,172.84,1.30977,1.31007,1.30971,1.30997,231.94,False
'2018-11-02T14:38:00',1.30987,1.30989,1.30963,1.30989,180.04,1.30996,1.30999,1.30974,1.30999,133.08,True
'2018-11-02T14:39:00',1.30986,1.3099,1.30955,1.3097,146.19,1.30997,1.30999,1.30961,1.3098,115.52,False
'2018-11-02T14:40:00',1.30971,1.30987,1.30951,1.30954,140.8,1.30981,1.30997,1.30962,1.30965,127.93,False
'2018-11-02T14:41:00',1.30954,1.30967,1.30939,1.30965,173.8,1.30966,1.30978,1.30951,1.30976,171.33,True
'2018-11-02T14:42:00',1.30964,1.30975,1.3095,1.30968,117.98,1.30976,1.30985,1.3096,1.30979,148.61,True
'2018-11-02T14:43:00',1.30972,1.31001,1.30971,1.31001,159.42,1.30983,1.31013,1.30982,1.31012,188.93,True
'2018-11-02T14:44:00',1.31001,1.31007,1.30964,1.30965,149.89,1.31011,1.31018,1.30974,1.30974,143.81,False
'2018-11-02T14:45:00',1.30966,1.30992,1.30946,1.30983,123.31,1.30974,1.31003,1.30955,1.30995,128.7,False
'2018-11-02T14:46:00',1.30985,1.30985,1.30959,1.30959,84.55,1.30995,1.30995,1.3097,1.3097,92.17,True
'2018-11-02T14:47:00',1.30959,1.30994,1.30957,1.30982,111.44,1.30971,1.31004,1.30967,1.30993,118.5,True
'2018-11-02T14:48:00',1.30981,1.31001,1.30973,1.30981,135.86,1.30993,1.31012,1.30984,1.30993,108.76,False
'2018-11-02T14:49:00',1.30981,1.30981,1.30963,1.30964,111.7,1.30989,1.30989,1.30973,1.30975,96.57,True
'2018-11-02T14:50:00',1.30964,1.31008,1.30964,1.31002,117.71,1.30976,1.31018,1.30975,1.31014,93.78,True
'2018-11-02T14:51:00',1.31001,1.31016,1.31001,1.31015,78.47,1.31013,1.31026,1.31012,1.31025,72.43,True
'2018-11-02T14:52:00',1.31015,1.31021,1.31007,1.31015,71.35,1.31026,1.3103,1.31017,1.31022,65.54,False
'2018-11-02T14:53:00',1.31012,1.31012,1.31,1.31006,73.5,1.31021,1.31021,1.3101,1.31014,47.75,False
'2018-11-02T14:54:00',1.30999,1.30999,1.30972,1.30973,90.4,1.31008,1.31008,1.30982,1.30982,84.75,False
'2018-11-02T14:55:00',1.30972,1.30982,1.30967,1.30971,57.88,1.30983,1.30991,1.30977,1.30982,55.49,True
'2018-11-02T14:56:00',1.30971,1.30983,1.30971,1.30971,67.32,1.30981,1.30992,1.3098,1.30982,61.85,False
'2018-11-02T14:57:00',1.30971,1.30971,1.30964,1.30964,38.74,1.30981,1.30981,1.30973,1.30974,42.25,False
'2018-11-02T14:58:00',1.30964,1.30971,1.30958,1.30964,68.75,1.30974,1.3098,1.30968,1.30973,75.34,False
'2018-11-02T14:59:00',1.30964,1.30967,1.30951,1.30966,51.5,1.30976,1.30981,1.30959,1.30979,48.93,True
'2018-11-02T15:00:00',1.30967,1.31009,1.30967,1.31001,114.97,1.30979,1.3102,1.30979,1.31012,115.16,True
'2018-11-02T15:01:00',1.31001,1.31024,1.31001,1.31019,111.68,1.31011,1.31035,1.31011,1.3103,132.05,False
'2018-11-02T15:02:00',1.31018,1.31018,1.30999,1.31015,115.88,1.3103,1.3103,1.31009,1.31027,122.67,True
'2018-11-02T15:03:00',1.31015,1.31042,1.3101,1.31016,125.12,1.31026,1.31052,1.31022,1.31026,131.79,False
'2018-11-02T15:04:00',1.31017,1.31026,1.30999,1.31025,75.89,1.31028,1.31038,1.3101,1.31037,86.62,True
'2018-11-02T15:05:00',1.31024,1.31041,1.31016,1.31033,107.19,1.31036,1.31051,1.31028,1.31044,95.8,False
'2018-11-02T15:06:00',1.31033,1.31035,1.3101,1.31018,75.96,1.31045,1.31047,1.3102,1.31028,67.57,False
'2018-11-02T15:07:00',1.31018,1.31018,1.30983,1.31007,80.89,1.31026,1.31026,1.30995,1.31018,63.52,True
'2018-11-02T15:08:00',1.3101,1.31026,1.31006,1.31015,134.15,1.31018,1.31035,1.31017,1.31026,86.19,False
'2018-11-02T15:09:00',1.31014,1.31014,1.30998,1.30999,62.74,1.31023,1.31025,1.31007,1.31008,55.12,False
'2018-11-02T15:10:00',1.30998,1.31013,1.30982,1.31001,72.94,1.31008,1.31023,1.30993,1.3101,76.67,True
'2018-11-02T15:11:00',1.31005,1.31014,1.30992,1.30994,79.0,1.3101,1.31024,1.31001,1.31005,77.19,False
'2018-11-02T15:12:00',1.30994,1.30996,1.30974,1.30983,82.0,1.31006,1.31006,1.30984,1.30992,88.04,False
'2018-11-02T15:13:00',1.30983,1.30985,1.30961,1.30967,79.45,1.30993,1.30995,1.30971,1.30976,98.14,True
'2018-11-02T15:14:00',1.30966,1.30986,1.30966,1.30975,76.25,1.30975,1.30994,1.30975,1.30984,93.58,True
'2018-11-02T15:15:00',1.30974,1.30999,1.30974,1.30996,127.84,1.30985,1.31009,1.30985,1.31005,158.38,True
'2018-11-02T15:16:00',1.30996,1.31013,1.30992,1.31009,76.32,1.31006,1.31023,1.31002,1.31019,90.07,True
'2018-11-02T15:17:00',1.31011,1.31017,1.3099,1.31003,75.9,1.3102,1.31027,1.31,1.31012,80.05,False
'2018-11-02T15:18:00',1.31001,1.31001,1.30977,1.30977,86.7,1.31011,1.31011,1.30987,1.30987,111.66,True
'2018-11-02T15:19:00',1.30983,1.31002,1.3098,1.30992,85.75,1.30988,1.31011,1.30988,1.31003,105.0,False
'2018-11-02T15:20:00',1.30995,1.31002,1.30985,1.30985,101.15,1.31005,1.31011,1.30994,1.30996,100.14,False
'2018-11-02T15:21:00',1.30986,1.31001,1.30976,1.30976,91.89,1.30996,1.31012,1.30986,1.30986,94.15,False
'2018-11-02T15:22:00',1.30974,1.30974,1.30953,1.30966,102.52,1.30985,1.30985,1.30962,1.30976,80.12,False
'2018-11-02T15:23:00',1.30968,1.30973,1.30953,1.30955,127.08,1.30979,1.30982,1.3096,1.30964,88.37,False
'2018-11-02T15:24:00',1.30954,1.3096,1.30949,1.30958,112.32,1.30964,1.30971,1.30958,1.30967,84.25,True
'2018-11-02T15:25:00',1.30956,1.30986,1.30956,1.30976,133.1,1.30967,1.30997,1.30966,1.30985,99.24,True
'2018-11-02T15:26:00',1.30975,1.31019,1.30975,1.31017,146.79,1.30985,1.3103,1.30985,1.31028,94.36,True
'2018-11-02T15:27:00',1.31017,1.31045,1.31017,1.31044,85.4,1.31027,1.31054,1.31027,1.31054,74.11,True
'2018-11-02T15:28:00',1.31045,1.31061,1.31044,1.31055,56.45,1.31054,1.31069,1.31053,1.31064,64.99,True
'2018-11-02T15:29:00',1.31057,1.31064,1.31052,1.3106,79.2,1.31064,1.31073,1.31063,1.3107,92.23,True
'2018-11-02T15:30:00',1.31061,1.31084,1.31061,1.31084,90.37,1.3107,1.31094,1.3107,1.31094,105.54,True
'2018-11-02T15:31:00',1.31083,1.31086,1.31074,1.3108,76.37,1.31094,1.31094,1.31084,1.31088,96.99,False
'2018-11-02T15:32:00',1.31078,1.31078,1.31049,1.31052,83.31,1.31088,1.31088,1.31058,1.31061,73.87,False
'2018-11-02T15:33:00',1.31051,1.3107,1.31051,1.31067,71.78,1.31061,1.3108,1.31061,1.31077,74.86,False
'2018-11-02T15:34:00',1.31066,1.31067,1.31031,1.31032,104.94,1.31077,1.31079,1.31041,1.31044,92.48,False
'2018-11-02T15:35:00',1.31032,1.31043,1.31022,1.31043,139.42,1.31042,1.31053,1.31033,1.31052,123.34,True
'2018-11-02T15:36:00',1.31042,1.31061,1.31037,1.3106,177.62,1.31053,1.31071,1.31048,1.31071,190.64,True
'2018-11-02T15:37:00',1.31059,1.31061,1.31033,1.31036,97.99,1.31071,1.31072,1.31044,1.31044,89.25,False
'2018-11-02T15:38:00',1.31037,1.31056,1.31035,1.3105,111.64,1.31044,1.31063,1.31044,1.3106,80.75,False
'2018-11-02T15:39:00',1.31049,1.31049,1.31032,1.31038,102.68,1.31058,1.31058,1.31043,1.31048,95.61,True
'2018-11-02T15:40:00',1.31041,1.31087,1.31033,1.31083,146.56,1.31051,1.31096,1.31043,1.31092,158.23,True
'2018-11-02T15:41:00',1.31082,1.31098,1.31066,1.31068,204.09,1.31091,1.31106,1.31074,1.31078,138.0,False
'2018-11-02T15:42:00',1.31067,1.31089,1.31067,1.31068,98.19,1.31078,1.311,1.31078,1.31078,86.25,False
'2018-11-02T15:43:00',1.31067,1.31084,1.31065,1.31078,118.71,1.31078,1.31094,1.31075,1.31088,129.62,True
'2018-11-02T15:44:00',1.3108,1.31086,1.31076,1.31078,100.52,1.31088,1.31096,1.31084,1.31088,99.11,False
'2018-11-02T15:45:00',1.31078,1.31082,1.31069,1.31075,119.18,1.31089,1.31092,1.31079,1.31085,114.2,False
'2018-11-02T15:46:00',1.31075,1.31077,1.31058,1.31059,93.0,1.31084,1.31086,1.31068,1.31068,63.25,False
'2018-11-02T15:47:00',1.31063,1.31068,1.31051,1.31066,92.52,1.3107,1.31079,1.31061,1.31077,85.9,True
'2018-11-02T15:48:00',1.31066,1.31077,1.31058,1.31075,62.86,1.31075,1.31087,1.31068,1.31085,56.99,True
'2018-11-02T15:49:00',1.31076,1.31091,1.31074,1.31091,124.97,1.31085,1.31102,1.31085,1.31101,112.56,True
'2018-11-02T15:50:00',1.31091,1.31092,1.31065,1.31083,192.26,1.31102,1.31103,1.31073,1.31094,156.33,False
'2018-11-02T15:51:00',1.3108,1.3108,1.31048,1.3106,122.46,1.3109,1.31091,1.31058,1.31069,102.31,False
'2018-11-02T15:52:00',1.31056,1.31058,1.31033,1.31033,102.7,1.31066,1.31068,1.31043,1.31043,85.75,False
'2018-11-02T15:53:00',1.31035,1.3105,1.31034,1.3105,187.05,1.31045,1.3106,1.31045,1.31059,108.82,True
'2018-11-02T15:54:00',1.31051,1.31077,1.3105,1.31076,156.99,1.31059,1.31087,1.31059,1.31086,98.49,True
'2018-11-02T15:55:00',1.31076,1.31084,1.31041,1.31051,143.93,1.31087,1.31095,1.31052,1.31062,112.02,False
'2018-11-02T15:56:00',1.31051,1.31051,1.31022,1.31033,108.49,1.31063,1.31063,1.31032,1.31043,123.07,False
'2018-11-02T15:57:00',1.31033,1.31034,1.3101,1.31023,159.67,1.31044,1.31044,1.31022,1.31033,144.11,True
'2018-11-02T15:58:00',1.31026,1.31039,1.31024,1.31034,92.87,1.31035,1.31051,1.31035,1.31042,96.45,True
'2018-11-02T15:59:00',1.31031,1.3104,1.31026,1.31034,123.56,1.31039,1.31051,1.31034,1.31044,127.62,True
'2018-11-02T16:00:00',1.31033,1.31044,1.31029,1.31042,102.98,1.31044,1.31055,1.3104,1.31053,105.39,True
'2018-11-02T16:01:00',1.31045,1.31046,1.31033,1.31033,141.07,1.31055,1.31055,1.31043,1.31043,130.55,False
'2018-11-02T16:02:00',1.31034,1.31038,1.31018,1.31027,157.94,1.31043,1.31048,1.31028,1.31037,115.99,True
'2018-11-02T16:03:00',1.31028,1.31046,1.31027,1.31041,213.89,1.3104,1.31057,1.31038,1.31052,148.28,True
'2018-11-02T16:04:00',1.31044,1.31056,1.31041,1.31052,141.54,1.31054,1.31064,1.31053,1.31062,159.43,True
'2018-11-02T16:05:00',1.31052,1.31081,1.3105,1.31081,145.89,1.31061,1.31093,1.31055,1.31093,157.62,True
'2018-11-02T16:06:00',1.31082,1.31088,1.31067,1.31086,232.45,1.31094,1.31098,1.31078,1.31096,142.44,True
'2018-11-02T16:07:00',1.31086,1.31122,1.31085,1.31121,267.0,1.31098,1.31133,1.31095,1.31129,174.2,False
'2018-11-02T16:08:00',1.3112,1.3112,1.31075,1.31077,266.88,1.31129,1.31129,1.31085,1.31088,182.75,False
'2018-11-02T16:09:00',1.31076,1.3108,1.31068,1.31068,202.92,1.31088,1.31089,1.31077,1.31077,132.25,False
'2018-11-02T16:10:00',1.31069,1.31075,1.3106,1.31063,115.85,1.31077,1.31084,1.3107,1.31073,122.96,False
'2018-11-02T16:11:00',1.31065,1.31071,1.31052,1.31052,122.97,1.31074,1.31079,1.31062,1.31063,114.72,True
'2018-11-02T16:12:00',1.31053,1.31072,1.31051,1.31062,115.45,1.31063,1.31081,1.31062,1.31071,116.44,True
'2018-11-02T16:13:00',1.31062,1.31078,1.31059,1.3107,82.25,1.3107,1.31086,1.31065,1.3108,75.62,True
'2018-11-02T16:14:00',1.3107,1.31095,1.31062,1.31091,120.25,1.31081,1.31104,1.31072,1.311,118.61,True
'2018-11-02T16:15:00',1.31094,1.31097,1.31086,1.31087,83.0,1.31102,1.31106,1.31094,1.31096,84.68,False
'2018-11-02T16:16:00',1.31086,1.31091,1.31082,1.31088,86.62,1.31096,1.311,1.31092,1.31097,110.78,True
'2018-11-02T16:17:00',1.31086,1.31119,1.31085,1.31091,217.6,1.31097,1.3113,1.31096,1.31101,167.21,False
'2018-11-02T16:18:00',1.31092,1.31103,1.31086,1.31087,156.17,1.31102,1.31113,1.31096,1.31096,111.47,False
'2018-11-02T16:19:00',1.31085,1.31103,1.31077,1.31084,191.29,1.31096,1.31113,1.31087,1.31095,135.2,True
'2018-11-02T16:20:00',1.31086,1.31111,1.31086,1.31104,176.0,1.31096,1.31119,1.31096,1.31113,95.2,True
'2018-11-02T16:21:00',1.31106,1.31129,1.31102,1.31119,184.38,1.31113,1.31138,1.31112,1.3113,114.05,False
'2018-11-02T16:22:00',1.31119,1.31123,1.31111,1.31118,81.36,1.31131,1.31135,1.31122,1.31128,75.64,False
'2018-11-02T16:23:00',1.31118,1.31118,1.3111,1.31112,87.48,1.31129,1.3113,1.31122,1.31123,66.51,False
'2018-11-02T16:24:00',1.31113,1.31117,1.31096,1.31114,103.32,1.31123,1.31128,1.31106,1.3112,113.72,False
'2018-11-02T16:25:00',1.31114,1.31115,1.31083,1.31096,88.62,1.31122,1.31123,1.31093,1.31106,120.78,False
'2018-11-02T16:26:00',1.31097,1.31097,1.31079,1.31079,55.75,1.31106,1.31106,1.31088,1.31088,69.37,False
'2018-11-02T16:27:00',1.31078,1.31087,1.31074,1.31077,88.15,1.31088,1.31096,1.31083,1.31084,102.57,True
'2018-11-02T16:28:00',1.31077,1.31091,1.31074,1.31089,87.55,1.31086,1.31101,1.31081,1.31097,117.88,False
'2018-11-02T16:29:00',1.31088,1.31089,1.3106,1.31071,93.87,1.31097,1.31099,1.31071,1.3108,102.77,False
'2018-11-02T16:30:00',1.31074,1.31083,1.3106,1.31071,77.94,1.31084,1.31094,1.31072,1.3108,84.13,False
'2018-11-02T16:31:00',1.31069,1.31072,1.31046,1.31048,51.49,1.3108,1.31084,1.31055,1.31056,48.45,False
'2018-11-02T16:32:00',1.31046,1.31059,1.31043,1.31059,66.37,1.31055,1.31068,1.31052,1.31068,60.75,True
'2018-11-02T16:33:00',1.31059,1.31061,1.3105,1.31052,90.89,1.31067,1.31071,1.31061,1.31062,76.25,True
'2018-11-02T16:34:00',1.31053,1.31077,1.31053,1.31061,191.65,1.31062,1.31087,1.31062,1.3107,184.03,False
'2018-11-02T16:35:00',1.31056,1.31061,1.31041,1.31045,162.72,1.31067,1.3107,1.31051,1.31057,132.09,False
'2018-11-02T16:36:00',1.31046,1.3106,1.31041,1.31045,151.37,1.31057,1.3107,1.31051,1.31053,112.84,False
'2018-11-02T16:37:00',1.31044,1.31051,1.31039,1.31045,103.37,1.31053,1.31062,1.31048,1.31053,80.48,True
'2018-11-02T16:38:00',1.31044,1.31058,1.31038,1.31056,109.45,1.31053,1.31068,1.31048,1.31067,68.27,True
'2018-11-02T16:39:00',1.31056,1.31066,1.31047,1.31047,120.37,1.31065,1.31076,1.31059,1.31059,87.35,False
'2018-11-02T16:40:00',1.31047,1.31053,1.31037,1.31051,110.5,1.31058,1.31062,1.31047,1.31062,88.8,True
'2018-11-02T16:41:00',1.31051,1.31063,1.31046,1.31063,129.7,1.31061,1.31071,1.31054,1.31071,103.04,True
'2018-11-02T16:42:00',1.31061,1.31081,1.31061,1.31077,343.97,1.31071,1.31092,1.31071,1.31086,188.02,True
'2018-11-02T16:43:00',1.31076,1.31082,1.31065,1.31082,262.0,1.31085,1.31093,1.31074,1.31092,174.41,True
'2018-11-02T16:44:00',1.31082,1.31121,1.31081,1.31118,235.86,1.3109,1.31131,1.3109,1.31127,134.62,True
'2018-11-02T16:45:00',1.31116,1.31141,1.31114,1.3112,219.8,1.31127,1.31152,1.31122,1.3113,141.64,False
'2018-11-02T16:46:00',1.31125,1.31135,1.31104,1.31121,339.44,1.31134,1.31145,1.31115,1.31132,157.36,False
'2018-11-02T16:47:00',1.31121,1.3113,1.31114,1.31117,86.85,1.31131,1.31139,1.31123,1.31129,75.61,False
'2018-11-02T16:48:00',1.31118,1.3112,1.31103,1.31103,164.49,1.31129,1.3113,1.31114,1.31115,96.28,False
'2018-11-02T16:49:00',1.31105,1.31106,1.31085,1.31098,194.35,1.31115,1.31115,1.31096,1.31106,102.72,True
'2018-11-02T16:50:00',1.31098,1.31106,1.31086,1.31104,125.74,1.31107,1.31117,1.31096,1.31113,65.95,False
'2018-11-02T16:51:00',1.31104,1.31106,1.31094,1.31096,101.37,1.31115,1.31115,1.31104,1.31105,196.74,False
'2018-11-02T16:52:00',1.31094,1.31105,1.31078,1.31103,103.74,1.31104,1.31116,1.31089,1.31114,130.04,False
'2018-11-02T16:53:00',1.31103,1.31104,1.31097,1.31103,110.07,1.31115,1.31115,1.31107,1.31113,119.0,True
'2018-11-02T16:54:00',1.31104,1.3112,1.31095,1.31119,121.38,1.31115,1.3113,1.31106,1.3113,143.74,True
'2018-11-02T16:55:00',1.31119,1.31151,1.31113,1.31129,118.99,1.31129,1.31162,1.31122,1.31136,118.29,False
'2018-11-02T16:56:00',1.3113,1.31133,1.31122,1.31128,147.25,1.31136,1.31142,1.31131,1.31137,125.37,True
'2018-11-02T16:57:00',1.3113,1.31137,1.31085,1.31093,185.61,1.31138,1.31145,1.31097,1.31105,164.89,False
'2018-11-02T16:58:00',1.31101,1.31102,1.31059,1.31059,276.47,1.31112,1.31114,1.31068,1.31068,192.16,False
'2018-11-02T16:59:00',1.31061,1.31096,1.31061,1.31077,396.54,1.31068,1.31105,1.31067,1.31086,246.2,False
'2018-11-02T17:00:00',1.3108,1.31086,1.31068,1.3107,180.6,1.3109,1.31096,1.31077,1.31079,197.22,True
'2018-11-02T17:01:00',1.3107,1.31092,1.31064,1.3108,175.35,1.3108,1.31103,1.31071,1.31092,167.37,True
'2018-11-02T17:02:00',1.31083,1.31094,1.31068,1.3107,251.03,1.31093,1.31103,1.31079,1.31079,169.36,True
'2018-11-02T17:03:00',1.3107,1.31096,1.31061,1.31093,165.15,1.31079,1.31106,1.3107,1.31103,153.11,True
'2018-11-02T17:04:00',1.31092,1.31117,1.31088,1.31114,147.8,1.31101,1.31127,1.31096,1.31124,158.61,False
'2018-11-02T17:05:00',1.31113,1.31116,1.31098,1.31115,95.95,1.31123,1.31127,1.31108,1.31123,79.99,True
'2018-11-02T17:06:00',1.31115,1.31138,1.31114,1.31131,87.37,1.31124,1.31149,1.31123,1.3114,84.24,False
'2018-11-02T17:07:00',1.3113,1.31133,1.31104,1.31104,110.45,1.3114,1.31144,1.31113,1.31113,82.5,False
'2018-11-02T17:08:00',1.31103,1.31125,1.31103,1.31112,130.85,1.31115,1.31134,1.31114,1.31124,104.74,True
'2018-11-02T17:09:00',1.31113,1.31127,1.31109,1.31121,144.27,1.31123,1.31138,1.31119,1.31133,129.25,True
'2018-11-02T17:10:00',1.31121,1.31176,1.3112,1.31166,210.79,1.31131,1.31183,1.31129,1.31178,146.1,True
'2018-11-02T17:11:00',1.31167,1.31182,1.31162,1.31167,150.7,1.31176,1.3119,1.31172,1.31175,124.44,True
'2018-11-02T17:12:00',1.31168,1.31185,1.31167,1.31169,155.8,1.31176,1.31196,1.31174,1.3118,155.19,False
'2018-11-02T17:13:00',1.31169,1.31174,1.31163,1.31164,130.36,1.31181,1.31185,1.31174,1.31174,121.75,True
'2018-11-02T17:14:00',1.31163,1.31177,1.3114,1.31146,132.35,1.31174,1.31188,1.31152,1.31156,112.86,False
'2018-11-02T17:15:00',1.31146,1.31162,1.31142,1.31157,159.22,1.31157,1.31173,1.31154,1.31163,131.59,True
'2018-11-02T17:16:00',1.31156,1.31167,1.31144,1.31156,133.75,1.31163,1.31178,1.31155,1.31168,118.4,False
'2018-11-02T17:17:00',1.31154,1.31157,1.31141,1.31147,128.87,1.31165,1.31167,1.31152,1.31158,109.16,False
'2018-11-02T17:18:00',1.31146,1.31151,1.31139,1.31141,153.5,1.31158,1.31161,1.31149,1.31151,127.45,False
'2018-11-02T17:19:00',1.31141,1.31143,1.31127,1.31128,122.37,1.31152,1.31153,1.31138,1.31138,85.7,True
'2018-11-02T17:20:00',1.31128,1.31153,1.31127,1.31146,117.0,1.31139,1.31163,1.31137,1.31156,75.95,True
'2018-11-02T17:21:00',1.31145,1.31179,1.31143,1.31179,115.35,1.31153,1.31189,1.31153,1.31187,77.36,False
'2018-11-02T17:22:00',1.31179,1.31179,1.31162,1.31166,123.95,1.31189,1.31189,1.31172,1.31176,107.95,False
'2018-11-02T17:23:00',1.31169,1.3117,1.3116,1.31162,62.75,1.31178,1.31181,1.31171,1.31172,62.98,True
'2018-11-02T17:24:00',1.31163,1.31175,1.3116,1.31172,88.0,1.31172,1.31184,1.31169,1.31181,111.76,True
'2018-11-02T17:25:00',1.31172,1.31181,1.31164,1.31172,74.5,1.3118,1.3119,1.31173,1.31182,109.95,False
'2018-11-02T17:26:00',1.31171,1.31171,1.31151,1.31151,87.25,1.31181,1.31181,1.3116,1.3116,75.7,False
'2018-11-02T17:27:00',1.31151,1.31151,1.31125,1.31127,100.0,1.31158,1.31158,1.31135,1.31135,70.75,False
'2018-11-02T17:28:00',1.31127,1.31149,1.31127,1.31136,137.25,1.31136,1.31156,1.31136,1.31147,82.2,False
'2018-11-02T17:29:00',1.31136,1.31137,1.31127,1.31127,92.37,1.31145,1.31145,1.31135,1.31136,59.25,False
'2018-11-02T17:30:00',1.3113,1.31134,1.31127,1.31128,126.5,1.31136,1.31141,1.31136,1.31136,63.5,True
'2018-11-02T17:31:00',1.31128,1.31138,1.31124,1.31138,71.1,1.31138,1.31147,1.31133,1.31147,47.86,True
'2018-11-02T17:32:00',1.3114,1.31187,1.31137,1.31144,171.05,1.31147,1.31198,1.31147,1.31154,185.12,False
'2018-11-02T17:33:00',1.31144,1.31155,1.31134,1.31153,142.2,1.31152,1.31166,1.31146,1.31164,148.66,False
'2018-11-02T17:34:00',1.31152,1.31152,1.31135,1.31148,96.03,1.31164,1.31164,1.31145,1.31159,91.09,True
'2018-11-02T17:35:00',1.31148,1.31155,1.31143,1.31147,76.17,1.31158,1.31165,1.31152,1.31157,55.35,False
'2018-11-02T17:36:00',1.31146,1.31152,1.31136,1.31152,88.58,1.31155,1.31162,1.31146,1.3116,73.7,True
'2018-11-02T17:37:00',1.31152,1.31161,1.31146,1.31152,113.95,1.31161,1.31171,1.31157,1.31163,113.59,False
'2018-11-02T17:38:00',1.31154,1.31154,1.31133,1.31134,105.6,1.31164,1.31164,1.31143,1.31144,147.1,True
'2018-11-02T17:39:00',1.31134,1.3116,1.31134,1.31153,122.76,1.31145,1.31171,1.31144,1.31163,139.26,False
'2018-11-02T17:40:00',1.31152,1.31154,1.31144,1.31148,85.01,1.31164,1.31165,1.31154,1.31158,97.9,False
'2018-11-02T17:41:00',1.31146,1.31146,1.31136,1.31145,149.09,1.31155,1.31156,1.31147,1.31155,134.2,True
'2018-11-02T17:42:00',1.31143,1.3115,1.31126,1.31128,127.44,1.31155,1.31161,1.31138,1.31138,108.87,False
'2018-11-02T17:43:00',1.3113,1.31134,1.31127,1.31127,60.21,1.31138,1.31145,1.31137,1.31138,56.56,True
'2018-11-02T17:44:00',1.31126,1.31135,1.31126,1.31127,68.58,1.31138,1.31146,1.31138,1.31139,61.77,True
'2018-11-02T17:45:00',1.31128,1.31145,1.31128,1.31143,92.64,1.31139,1.31156,1.31139,1.31154,73.0,False
'2018-11-02T17:46:00',1.31142,1.31142,1.31132,1.31135,60.2,1.31152,1.31152,1.31143,1.31146,43.84,False
'2018-11-02T17:47:00',1.31136,1.31141,1.31135,1.31138,48.09,1.31145,1.31151,1.31145,1.31148,66.75,True
'2018-11-02T17:48:00',1.3114,1.31155,1.3114,1.31155,64.75,1.31149,1.31165,1.31149,1.31165,104.85,False
'2018-11-02T17:49:00',1.31154,1.31154,1.3114,1.31142,34.86,1.31164,1.31164,1.31149,1.31153,57.88,True
'2018-11-02T17:50:00',1.31142,1.31157,1.31137,1.31155,73.2,1.31152,1.31165,1.31147,1.31165,106.95,False
'2018-11-02T17:51:00',1.31155,1.31155,1.31141,1.31145,45.67,1.31165,1.31165,1.31151,1.31155,59.27,False
'2018-11-02T17:52:00',1.31146,1.31148,1.31141,1.31147,52.93,1.31155,1.31157,1.31151,1.31157,66.75,True
'2018-11-02T17:53:00',1.31147,1.31155,1.31147,1.31155,49.84,1.31157,1.31165,1.31155,1.31165,76.72,True
'2018-11-02T17:54:00',1.31155,1.31158,1.31153,1.31155,32.36,1.31165,1.31167,1.31162,1.31166,69.34,False
'2018-11-02T17:55:00',1.31154,1.31156,1.31146,1.31154,35.48,1.31164,1.31164,1.31156,1.31163,72.07,True
'2018-11-02T17:56:00',1.31154,1.31164,1.31148,1.31164,59.49,1.31163,1.31174,1.31158,1.31174,90.33,True
'2018-11-02T17:57:00',1.31164,1.31164,1.31146,1.31147,48.21,1.31175,1.31175,1.31156,1.31157,75.94,False
'2018-11-02T17:58:00',1.31147,1.31155,1.3114,1.31144,61.22,1.31156,1.31163,1.31149,1.31151,80.89,False
'2018-11-02T17:59:00',1.31144,1.31144,1.31122,1.31127,87.45,1.31152,1.31152,1.31133,1.31137,91.3,False
'2018-11-02T18:00:00',1.31127,1.31132,1.3112,1.31132,73.91,1.31138,1.31144,1.31133,1.31143,85.13,False
'2018-11-02T18:01:00',1.31128,1.31132,1.3112,1.31132,107.15,1.31141,1.31144,1.31131,1.31144,73.09,True
'2018-11-02T18:02:00',1.31132,1.31136,1.31119,1.3112,94.3,1.31144,1.31148,1.31131,1.31131,71.29,False
'2018-11-02T18:03:00',1.31119,1.31136,1.31114,1.31133,160.55,1.31129,1.31148,1.31123,1.31143,102.3,True
'2018-11-02T18:04:00',1.31132,1.3116,1.3113,1.31158,117.91,1.31144,1.3117,1.31143,1.3117,98.74,True
'2018-11-02T18:05:00',1.31159,1.31167,1.31152,1.31157,119.0,1.3117,1.31178,1.31161,1.31168,125.17,False
'2018-11-02T18:06:00',1.31157,1.31157,1.31129,1.31134,143.97,1.31168,1.31168,1.3114,1.31146,130.89,True
'2018-11-02T18:07:00',1.31134,1.31159,1.31134,1.31157,79.2,1.31147,1.31168,1.31147,1.31168,98.07,False
'2018-11-02T18:08:00',1.31157,1.31157,1.31144,1.31144,91.8,1.31169,1.31169,1.31155,1.31156,100.33,False
'2018-11-02T18:09:00',1.31142,1.31143,1.31131,1.31135,90.52,1.31154,1.31155,1.31143,1.31146,91.45,True
'2018-11-02T18:10:00',1.31135,1.31144,1.31128,1.31137,74.88,1.31147,1.31155,1.31139,1.31147,85.9,False
'2018-11-02T18:11:00',1.31136,1.31136,1.31118,1.31118,59.46,1.31146,1.31146,1.31129,1.3113,54.43,False
'2018-11-02T18:12:00',1.31118,1.31133,1.31118,1.31127,106.83,1.3113,1.31145,1.3113,1.31139,80.32,False
'2018-11-02T18:13:00',1.31127,1.31133,1.31111,1.31111,114.2,1.31139,1.31144,1.31122,1.31123,84.79,False
'2018-11-02T18:14:00',1.31111,1.31113,1.31102,1.31102,89.48,1.31123,1.31123,1.31112,1.31114,57.71,True
'2018-11-02T18:15:00',1.31102,1.3112,1.31102,1.3112,68.09,1.31114,1.31131,1.31113,1.31131,82.86,True
'2018-11-02T18:16:00',1.3112,1.31122,1.31114,1.3112,54.54,1.31131,1.31132,1.31123,1.31131,53.49,True
'2018-11-02T18:17:00',1.31121,1.31127,1.31119,1.31127,43.81,1.31131,1.31139,1.31131,1.31139,34.78,True
'2018-11-02T18:18:00',1.31128,1.31129,1.31123,1.31128,36.87,1.31139,1.3114,1.31133,1.31138,55.38,False
'2018-11-02T18:19:00',1.31127,1.31128,1.31112,1.31112,58.89,1.31139,1.31139,1.31122,1.31122,66.74,True
'2018-11-02T18:20:00',1.31112,1.3114,1.31112,1.31136,119.3,1.31123,1.31151,1.31123,1.31149,135.49,False
'2018-11-02T18:21:00',1.31136,1.3114,1.31115,1.31117,83.98,1.31149,1.31151,1.31126,1.31126,98.15,False
'2018-11-02T18:22:00',1.31114,1.31119,1.31102,1.31104,75.27,1.31126,1.31128,1.31112,1.31114,82.18,True
'2018-11-02T18:23:00',1.31105,1.31123,1.31105,1.31118,59.85,1.31116,1.31134,1.31114,1.3113,57.88,True
'2018-11-02T18:24:00',1.31118,1.31127,1.31116,1.31119,54.85,1.3113,1.31138,1.31127,1.31129,50.85,True
'2018-11-02T18:25:00',1.31119,1.31134,1.31119,1.3113,65.52,1.31129,1.31144,1.31129,1.3114,63.43,False
'2018-11-02T18:26:00',1.31131,1.31133,1.31123,1.31125,88.2,1.31142,1.31143,1.31133,1.31134,94.7,False
'2018-11-02T18:27:00',1.31125,1.31128,1.3112,1.31121,59.42,1.31134,1.31138,1.3113,1.31131,38.99,False
'2018-11-02T18:28:00',1.31121,1.31126,1.31115,1.31118,68.02,1.31129,1.31134,1.31126,1.31129,47.98,True
'2018-11-02T18:29:00',1.31119,1.31126,1.31117,1.31123,92.1,1.3113,1.31136,1.31128,1.31133,62.95,False
'2018-11-02T18:30:00',1.31123,1.31125,1.31109,1.31121,87.33,1.31135,1.31135,1.31121,1.31132,72.22,True
'2018-11-02T18:31:00',1.31122,1.31128,1.31119,1.31126,46.46,1.31132,1.31137,1.3113,1.31134,50.05,True
'2018-11-02T18:32:00',1.31128,1.31137,1.31124,1.31137,52.62,1.31137,1.31143,1.31131,1.31143,56.49,True
'2018-11-02T18:33:00',1.31135,1.31141,1.3113,1.31138,50.0,1.3114,1.3115,1.31138,1.31148,74.84,True
'2018-11-02T18:34:00',1.31137,1.31143,1.31137,1.3114,35.0,1.31147,1.31152,1.31147,1.31148,53.75,True
'2018-11-02T18:35:00',1.3114,1.31148,1.31139,1.31146,42.0,1.31148,1.31156,1.31148,1.31156,57.13,True
'2018-11-02T18:36:00',1.31146,1.31152,1.31143,1.31143,62.59,1.31153,1.3116,1.31153,1.31155,61.25,False
'2018-11-02T18:37:00',1.31144,1.31145,1.31141,1.31143,42.33,1.31153,1.31156,1.3115,1.31154,36.91,True
'2018-11-02T18:38:00',1.31143,1.31146,1.31128,1.31131,51.01,1.31153,1.31156,1.31138,1.31141,47.2,False
'2018-11-02T18:39:00',1.31131,1.31131,1.31116,1.31116,65.93,1.31141,1.31141,1.31125,1.31127,62.79,False
'2018-11-02T18:40:00',1.31116,1.31123,1.31114,1.31117,62.98,1.31127,1.31133,1.31124,1.31127,68.49,False
'2018-11-02T18:41:00',1.31117,1.31119,1.3111,1.31111,54.75,1.31127,1.31128,1.31121,1.31121,58.27,False
'2018-11-02T18:42:00',1.31111,1.31118,1.31107,1.31109,62.83,1.31121,1.31129,1.31116,1.3112,53.17,False
'2018-11-02T18:43:00',1.31109,1.31113,1.31101,1.31105,136.2,1.31121,1.31123,1.31112,1.31115,115.83,False
'2018-11-02T18:44:00',1.31105,1.31112,1.31103,1.3111,119.39,1.31117,1.31122,1.31113,1.3112,114.32,True
'2018-11-02T18:45:00',1.31109,1.31128,1.31109,1.31124,92.67,1.3112,1.31138,1.3112,1.31136,99.79,True
'2018-11-02T18:46:00',1.31126,1.31132,1.31126,1.31128,64.73,1.31135,1.31141,1.31135,1.31139,58.66,False
'2018-11-02T18:47:00',1.3113,1.3113,1.31124,1.31128,35.23,1.31139,1.3114,1.31134,1.31139,43.57,False
'2018-11-02T18:48:00',1.31129,1.31129,1.31126,1.31128,31.84,1.3114,1.3114,1.31133,1.31139,26.84,True
'2018-11-02T18:49:00',1.31128,1.31146,1.31127,1.31143,50.67,1.31139,1.31156,1.31138,1.31152,72.76,True
'2018-11-02T18:50:00',1.31143,1.31152,1.31142,1.31149,47.0,1.31152,1.31161,1.3115,1.31158,73.12,False
'2018-11-02T18:51:00',1.31148,1.31151,1.31131,1.31137,66.28,1.31158,1.31159,1.31142,1.31147,88.1,False
'2018-11-02T18:52:00',1.31137,1.31144,1.31123,1.31126,161.82,1.31145,1.31156,1.31134,1.31138,133.56,False
'2018-11-02T18:53:00',1.31136,1.31136,1.31124,1.3113,87.77,1.3114,1.31143,1.31135,1.31142,84.58,False
'2018-11-02T18:54:00',1.3113,1.31135,1.31127,1.31128,88.12,1.31141,1.31145,1.31138,1.31138,60.26,False
'2018-11-02T18:55:00',1.31128,1.31128,1.3111,1.3111,90.04,1.31139,1.31139,1.31122,1.31122,82.94,False
'2018-11-02T18:56:00',1.3111,1.31114,1.31104,1.31114,55.68,1.31122,1.31126,1.31114,1.31126,62.62,True
'2018-11-02T18:57:00',1.31114,1.31119,1.31101,1.31101,59.0,1.31126,1.31129,1.31112,1.31112,58.39,False
'2018-11-02T18:58:00',1.31101,1.3111,1.31101,1.3111,78.33,1.31112,1.31122,1.31112,1.31121,72.6,True
'2018-11-02T18:59:00',1.31113,1.31117,1.31108,1.3111,61.11,1.31123,1.31127,1.3112,1.31122,53.47,False
'2018-11-02T19:00:00',1.3111,1.31113,1.31104,1.31107,75.22,1.31122,1.31123,1.31115,1.31119,92.3,True
'2018-11-02T19:01:00',1.31108,1.31114,1.31108,1.31113,66.16,1.31119,1.31125,1.31119,1.31124,54.11,True
'2018-11-02T19:02:00',1.31114,1.31115,1.31096,1.31097,53.22,1.31124,1.31124,1.31108,1.31108,38.81,False
'2018-11-02T19:03:00',1.31098,1.3111,1.31098,1.31104,83.31,1.31108,1.3112,1.31108,1.31115,69.28,False
'2018-11-02T19:04:00',1.31105,1.3111,1.31103,1.31105,56.88,1.31115,1.3112,1.31114,1.31117,54.89,True
'2018-11-02T19:05:00',1.31105,1.31111,1.31101,1.31105,142.77,1.31117,1.31121,1.31111,1.31115,108.34,False
'2018-11-02T19:06:00',1.31105,1.31105,1.31097,1.31102,112.24,1.31116,1.31116,1.31109,1.31112,98.91,True
'2018-11-02T19:07:00',1.311,1.31108,1.31097,1.31101,74.31,1.31112,1.31117,1.31107,1.31112,90.23,False
'2018-11-02T19:08:00',1.311,1.31101,1.31093,1.31094,78.29,1.3111,1.31112,1.31104,1.31105,46.48,False
'2018-11-02T19:09:00',1.31094,1.31098,1.31084,1.31093,74.7,1.31105,1.3111,1.31095,1.31104,74.97,False
'2018-11-02T19:10:00',1.31094,1.31096,1.31085,1.3109,57.49,1.31105,1.31107,1.31096,1.311,77.12,False
'2018-11-02T19:11:00',1.31091,1.31093,1.31082,1.31082,56.85,1.31103,1.31104,1.31093,1.31093,58.93,True
'2018-11-02T19:12:00',1.31083,1.31106,1.31083,1.31104,125.37,1.31094,1.31118,1.31093,1.31116,110.06,False
'2018-11-02T19:13:00',1.31105,1.31105,1.31076,1.31085,63.66,1.31116,1.31117,1.31088,1.31096,55.29,False
'2018-11-02T19:14:00',1.31085,1.31089,1.31085,1.31085,24.47,1.31096,1.31099,1.31095,1.31096,21.06,False
'2018-11-02T19:15:00',1.31085,1.31085,1.31084,1.31085,19.74,1.31096,1.31097,1.31095,1.31096,21.07,True
'2018-11-02T19:16:00',1.31085,1.31092,1.31083,1.3109,49.35,1.31096,1.311,1.31095,1.311,68.19,False
'2018-11-02T19:17:00',1.3109,1.3109,1.3107,1.3107,33.52,1.31098,1.31098,1.3108,1.3108,42.13,False
'2018-11-02T19:18:00',1.3107,1.31076,1.31054,1.31076,112.52,1.3108,1.31087,1.31065,1.31087,130.72,True
'2018-11-02T19:19:00',1.31076,1.31077,1.31069,1.31073,70.0,1.31085,1.31088,1.31081,1.31085,68.08,False
'2018-11-02T19:20:00',1.31073,1.31077,1.31071,1.31072,40.9,1.31085,1.31088,1.31082,1.31084,47.05,False
'2018-11-02T19:21:00',1.31072,1.31075,1.31072,1.31072,38.33,1.31084,1.31086,1.31084,1.31084,51.3,True
'2018-11-02T19:22:00',1.31072,1.31084,1.31051,1.31081,81.78,1.31082,1.31095,1.3106,1.31093,78.4,True
'2018-11-02T19:23:00',1.31082,1.31087,1.3108,1.31086,32.48,1.31093,1.31098,1.31091,1.31096,39.59,True
'2018-11-02T19:24:00',1.31088,1.31094,1.31084,1.31085,51.32,1.31096,1.31105,1.31096,1.31096,67.34,False
'2018-11-02T19:25:00',1.31085,1.31088,1.31069,1.31073,56.82,1.31096,1.31099,1.3108,1.31084,65.73,False
'2018-11-02T19:26:00',1.31073,1.31073,1.31058,1.3106,56.83,1.31083,1.31083,1.31068,1.31069,50.94,False
'2018-11-02T19:27:00',1.3106,1.31066,1.31024,1.31025,122.52,1.31069,1.31074,1.31035,1.31035,94.39,False
'2018-11-02T19:28:00',1.31025,1.31029,1.31001,1.31002,185.96,1.31036,1.31041,1.31011,1.31013,132.35,False
'2018-11-02T19:29:00',1.31001,1.31007,1.3097,1.30993,181.77,1.31012,1.31019,1.30981,1.31004,174.74,True
'2018-11-02T19:30:00',1.30994,1.3103,1.30994,1.31024,130.04,1.31004,1.31041,1.31004,1.31034,120.1,True
'2018-11-02T19:31:00',1.31026,1.31035,1.31018,1.31035,92.53,1.31036,1.31045,1.31028,1.31045,102.27,True
'2018-11-02T19:32:00',1.31035,1.31041,1.31026,1.31035,71.76,1.31046,1.31051,1.31037,1.31045,77.97,False
'2018-11-02T19:33:00',1.31034,1.31038,1.31025,1.31029,105.59,1.31045,1.31047,1.31035,1.3104,80.09,True
'2018-11-02T19:34:00',1.31029,1.31057,1.31029,1.31054,114.51,1.31041,1.31068,1.3104,1.31063,102.15,True
'2018-11-02T19:35:00',1.31052,1.31058,1.31046,1.31058,111.79,1.31063,1.3107,1.31055,1.31068,99.28,True
'2018-11-02T19:36:00',1.31057,1.31078,1.31056,1.31077,83.26,1.31068,1.31089,1.31068,1.31089,107.07,True
'2018-11-02T19:37:00',1.31071,1.31089,1.31068,1.31068,90.85,1.31083,1.311,1.31079,1.3108,83.64,False
'2018-11-02T19:38:00',1.31069,1.31089,1.31068,1.31078,128.0,1.31082,1.31099,1.3108,1.31089,105.34,False
'2018-11-02T19:39:00',1.31078,1.31079,1.31057,1.31078,120.32,1.31089,1.31091,1.31067,1.31091,112.46,True
'2018-11-02T19:40:00',1.31078,1.31088,1.31076,1.31087,104.3,1.3109,1.311,1.31089,1.31099,118.97,True
'2018-11-02T19:41:00',1.31087,1.3111,1.31087,1.3111,70.69,1.31099,1.31123,1.31097,1.31123,80.32,True
'2018-11-02T19:42:00',1.31112,1.31118,1.311,1.31103,96.41,1.31123,1.31127,1.31112,1.31114,122.03,False
'2018-11-02T19:43:00',1.31102,1.31113,1.31096,1.31104,88.67,1.31113,1.31125,1.31108,1.31116,85.43,True
'2018-11-02T19:44:00',1.31104,1.31122,1.31104,1.31118,86.03,1.31117,1.31134,1.31117,1.31131,98.47,True
'2018-11-02T19:45:00',1.31118,1.3114,1.31115,1.3114,79.2,1.31131,1.31152,1.31127,1.3115,93.6,True
'2018-11-02T19:46:00',1.3114,1.31145,1.31138,1.31139,49.87,1.31151,1.31154,1.3115,1.31152,82.53,False
'2018-11-02T19:47:00',1.3114,1.31142,1.31137,1.31138,60.2,1.31152,1.31154,1.31146,1.31151,89.93,False
'2018-11-02T19:48:00',1.31138,1.31141,1.31121,1.31121,85.68,1.31151,1.31153,1.31134,1.31134,99.16,False
'2018-11-02T19:49:00',1.3112,1.31131,1.31113,1.31126,122.7,1.31132,1.31141,1.31124,1.31137,144.56,True
'2018-11-02T19:50:00',1.3113,1.31136,1.31128,1.31136,87.8,1.31139,1.31148,1.31139,1.31147,113.27,True
'2018-11-02T19:51:00',1.31136,1.3115,1.31133,1.31148,57.2,1.31146,1.31161,1.31144,1.31161,61.52,False
'2018-11-02T19:52:00',1.31147,1.31149,1.3113,1.3113,56.37,1.3116,1.31161,1.3114,1.3114,89.87,False
'2018-11-02T19:53:00',1.31134,1.31136,1.3112,1.31127,78.46,1.31142,1.31146,1.31131,1.31138,80.78,False
'2018-11-02T19:54:00',1.31126,1.31128,1.31112,1.31117,75.63,1.31138,1.31139,1.31125,1.31129,74.98,False
'2018-11-02T19:55:00',1.31119,1.31123,1.31115,1.3112,60.72,1.3113,1.31134,1.31127,1.31132,74.76,False
'2018-11-02T19:56:00',1.3112,1.31122,1.31109,1.31118,47.87,1.31132,1.31132,1.31121,1.3113,64.28,False
'2018-11-02T19:57:00',1.31118,1.3112,1.31113,1.3112,48.61,1.31131,1.31133,1.31124,1.3113,53.13,True
'2018-11-02T19:58:00',1.3112,1.31128,1.3112,1.3112,76.64,1.31132,1.31138,1.31131,1.31133,79.85,True
'2018-11-02T19:59:00',1.3112,1.31132,1.3112,1.3113,139.79,1.31133,1.31143,1.31133,1.3114,125.66,True
'2018-11-02T20:00:00',1.31132,1.31134,1.31085,1.3111,277.12,1.31142,1.31147,1.31098,1.31123,277.67,False
'2018-11-02T20:01:00',1.31111,1.31123,1.31105,1.31121,140.01,1.31123,1.31134,1.31118,1.31132,160.46,True
'2018-11-02T20:02:00',1.3112,1.31129,1.31111,1.31122,146.47,1.31133,1.31141,1.31122,1.31135,151.41,False
'2018-11-02T20:03:00',1.31122,1.31125,1.31104,1.31104,113.91,1.31135,1.31136,1.31115,1.31115,113.45,False
'2018-11-02T20:04:00',1.31105,1.31119,1.31104,1.31111,82.95,1.31118,1.31128,1.31115,1.31123,117.67,True
'2018-11-02T20:05:00',1.31111,1.31122,1.3111,1.31114,74.91,1.31124,1.31132,1.31123,1.31127,106.94,False
'2018-11-02T20:06:00',1.31116,1.31121,1.3111,1.3111,60.22,1.31127,1.31132,1.31121,1.31122,65.7,False
'2018-11-02T20:07:00',1.31111,1.3112,1.31111,1.31114,93.67,1.31123,1.31132,1.31123,1.31127,64.26,True
'2018-11-02T20:08:00',1.31118,1.31122,1.31113,1.31122,150.6,1.31129,1.31133,1.31125,1.31132,114.38,True
'2018-11-02T20:09:00',1.31123,1.31123,1.31114,1.31121,106.9,1.31135,1.31135,1.31126,1.31134,92.78,False
'2018-11-02T20:10:00',1.31121,1.31122,1.31112,1.31112,64.32,1.31134,1.31134,1.31125,1.31125,82.77,False
'2018-11-02T20:11:00',1.31112,1.31115,1.31109,1.31112,60.7,1.31125,1.31127,1.31121,1.31123,86.03,False
'2018-11-02T20:12:00',1.31112,1.31113,1.31083,1.31083,96.9,1.31123,1.31125,1.31096,1.31096,106.58,False
'2018-11-02T20:13:00',1.31083,1.31086,1.31083,1.31084,45.6,1.31096,1.31096,1.31093,1.31095,62.3,True
'2018-11-02T20:14:00',1.31085,1.31086,1.3107,1.31071,97.76,1.31096,1.31097,1.31082,1.31084,110.64,False
'2018-11-02T20:15:00',1.31071,1.31074,1.31067,1.31069,62.75,1.31084,1.31085,1.31078,1.3108,77.55,True
'2018-11-02T20:16:00',1.3107,1.3108,1.3105,1.31051,78.74,1.3108,1.31088,1.31062,1.31062,65.15,False
'2018-11-02T20:17:00',1.3105,1.31057,1.31049,1.31049,90.47,1.31062,1.31066,1.31061,1.31062,91.77,False
'2018-11-02T20:18:00',1.31051,1.31055,1.31034,1.31036,91.72,1.31064,1.31066,1.31045,1.31048,79.39,False
'2018-11-02T20:19:00',1.31037,1.31046,1.31031,1.31032,99.29,1.31048,1.31056,1.31041,1.31045,84.9,False
'2018-11-02T20:20:00',1.31033,1.31042,1.31027,1.31033,122.92,1.31045,1.31054,1.31039,1.31044,95.03,False
'2018-11-02T20:21:00',1.31034,1.31039,1.31028,1.31028,120.49,1.31044,1.31051,1.31039,1.31039,97.37,False
'2018-11-02T20:22:00',1.31029,1.31036,1.31027,1.31035,91.14,1.31041,1.31045,1.31037,1.31045,69.11,True
'2018-11-02T20:23:00',1.31035,1.31036,1.31032,1.31033,83.55,1.31046,1.31046,1.31043,1.31044,76.17,False
'2018-11-02T20:24:00',1.31032,1.31033,1.31016,1.31018,67.62,1.31044,1.31044,1.31029,1.31029,73.16,False
'2018-11-02T20:25:00',1.31017,1.31024,1.31011,1.31024,44.35,1.3103,1.31035,1.31022,1.31035,46.95,False
'2018-11-02T20:26:00',1.31023,1.31024,1.31016,1.31016,57.99,1.31035,1.31035,1.31028,1.31029,36.49,False
'2018-11-02T20:27:00',1.31017,1.31023,1.31016,1.31016,25.32,1.31029,1.31034,1.31028,1.31029,27.97,True
'2018-11-02T20:28:00',1.31016,1.31025,1.31011,1.31011,64.99,1.31029,1.31036,1.31023,1.31023,91.29,False
'2018-11-02T20:29:00',1.31011,1.31018,1.31011,1.31017,43.88,1.31024,1.3103,1.31024,1.31029,46.74,True
'2018-11-02T20:30:00',1.31017,1.31036,1.31017,1.31035,73.31,1.3103,1.31048,1.31029,1.31046,78.84,False
'2018-11-02T20:31:00',1.31034,1.31035,1.31026,1.31028,43.87,1.31046,1.31048,1.31038,1.3104,36.54,False
'2018-11-02T20:32:00',1.31028,1.31031,1.31025,1.31026,31.84,1.3104,1.31044,1.31038,1.31039,26.67,True
'2018-11-02T20:33:00',1.31026,1.31035,1.31026,1.31027,56.75,1.31039,1.31047,1.31038,1.31039,56.61,False
'2018-11-02T20:34:00',1.31027,1.31027,1.31025,1.31026,20.75,1.31039,1.31039,1.31037,1.31038,29.28,True
'2018-11-02T20:35:00',1.31026,1.31032,1.31026,1.31028,54.45,1.31038,1.31043,1.31037,1.31039,55.55,True
'2018-11-02T20:36:00',1.31028,1.31036,1.31026,1.31033,36.75,1.31039,1.31046,1.31037,1.31045,51.42,True
'2018-11-02T20:37:00',1.31034,1.31036,1.31026,1.31028,45.45,1.31045,1.31047,1.31038,1.31038,51.85,False
'2018-11-02T20:38:00',1.31031,1.31032,1.31026,1.31026,39.12,1.31041,1.31043,1.31038,1.31038,36.18,False
'2018-11-02T20:39:00',1.31026,1.31028,1.31025,1.31025,60.1,1.31038,1.31038,1.31036,1.31038,49.6,False
'2018-11-02T20:40:00',1.31026,1.31026,1.31011,1.31019,36.25,1.31038,1.31038,1.31021,1.31031,39.3,False
'2018-11-02T20:41:00',1.31018,1.31024,1.3101,1.31019,51.75,1.3103,1.31036,1.31021,1.31029,60.2,False
'2018-11-02T20:42:00',1.31019,1.3102,1.31011,1.31019,48.25,1.31029,1.31031,1.31022,1.3103,73.83,True
'2018-11-02T20:43:00',1.3102,1.3102,1.31008,1.31009,35.57,1.31031,1.31033,1.3102,1.31021,44.16,False
'2018-11-02T20:44:00',1.31009,1.31009,1.30998,1.31,35.56,1.3102,1.31021,1.31011,1.31012,37.48,False
'2018-11-02T20:45:00',1.31003,1.31007,1.30999,1.31,77.7,1.31013,1.31016,1.3101,1.31011,77.11,True
'2018-11-02T20:46:00',1.31002,1.31017,1.31,1.31017,57.33,1.31011,1.3103,1.31011,1.3103,50.11,True
'2018-11-02T20:47:00',1.31017,1.31018,1.3101,1.31016,33.28,1.3103,1.3103,1.31021,1.31029,36.47,False
'2018-11-02T20:48:00',1.31017,1.31018,1.31016,1.31016,46.75,1.31029,1.3103,1.31029,1.3103,71.28,False
'2018-11-02T20:49:00',1.31016,1.31017,1.31003,1.31009,37.13,1.3103,1.3103,1.31014,1.31022,54.27,False
'2018-11-02T20:50:00',1.31012,1.31017,1.31008,1.31016,34.62,1.31023,1.31029,1.31021,1.31029,45.57,True
'2018-11-02T20:51:00',1.31016,1.31018,1.31001,1.31001,34.37,1.31027,1.31029,1.31013,1.31013,42.57,False
'2018-11-02T20:52:00',1.31,1.31015,1.30999,1.31015,56.25,1.31013,1.31026,1.31011,1.31026,51.68,False
'2018-11-02T20:53:00',1.31014,1.31014,1.31008,1.3101,32.87,1.31025,1.31025,1.3102,1.31021,29.35,True
'2018-11-02T20:54:00',1.3101,1.31018,1.31009,1.31018,32.5,1.31023,1.3103,1.3102,1.31029,29.71,True
'2018-11-02T20:55:00',1.31019,1.31019,1.31011,1.31018,35.25,1.3103,1.3103,1.31021,1.31029,37.83,False
'2018-11-02T20:56:00',1.31018,1.31019,1.31018,1.31018,18.0,1.3103,1.3103,1.3103,1.3103,20.94,True
'2018-11-02T20:57:00',1.31018,1.31031,1.31013,1.31026,48.5,1.3103,1.31038,1.31022,1.31034,52.89,False
'2018-11-02T20:58:00',1.31024,1.31024,1.31002,1.31008,20.5,1.31034,1.31035,1.31014,1.3102,21.24,False
'2018-11-02T20:59:00',1.31007,1.31023,1.31007,1.31009,70.39,1.3102,1.31033,1.3102,1.31022,73.31,False
'2018-11-02T21:00:00',1.31008,1.31008,1.3098,1.30983,59.3,1.31021,1.31021,1.30993,1.30995,57.64,False
'2018-11-02T21:01:00',1.30984,1.30991,1.30984,1.30986,32.19,1.30996,1.31003,1.30996,1.30999,35.92,True
'2018-11-02T21:02:00',1.30987,1.30991,1.30978,1.30979,56.25,1.30999,1.31004,1.30989,1.30991,65.2,False
'2018-11-02T21:03:00',1.3098,1.30984,1.3098,1.30982,21.94,1.30992,1.30997,1.30992,1.30996,29.15,True
'2018-11-02T21:04:00',1.30981,1.30985,1.30981,1.30985,25.19,1.30996,1.31,1.30994,1.31,27.02,True
'2018-11-02T21:05:00',1.30986,1.31001,1.30986,1.30989,24.25,1.30999,1.31014,1.30999,1.31003,22.21,True
'2018-11-02T21:06:00',1.30989,1.31012,1.30989,1.31012,61.31,1.31004,1.31027,1.31002,1.31027,73.59,True
'2018-11-02T21:07:00',1.31012,1.31036,1.31008,1.31035,36.0,1.31026,1.31048,1.31023,1.31048,42.74,False
'2018-11-02T21:08:00',1.31034,1.31034,1.31025,1.31031,27.85,1.31048,1.31048,1.31039,1.31045,29.87,False
'2018-11-02T21:09:00',1.31031,1.31031,1.31025,1.31026,23.5,1.31044,1.31044,1.31039,1.3104,32.24,False
'2018-11-02T21:10:00',1.31025,1.31028,1.31017,1.31017,25.75,1.3104,1.31042,1.31032,1.31032,23.71,False
'2018-11-02T21:11:00',1.31017,1.31017,1.31013,1.31015,30.5,1.31031,1.31031,1.31026,1.31028,25.95,True
'2018-11-02T21:12:00',1.31016,1.31018,1.31016,1.31016,11.99,1.31028,1.31031,1.31028,1.31031,11.37,True
'2018-11-02T21:13:00',1.31016,1.31043,1.31016,1.31043,27.25,1.31031,1.31057,1.31031,1.31057,39.72,False
'2018-11-02T21:14:00',1.31043,1.31043,1.31035,1.31035,46.75,1.31056,1.31056,1.31049,1.31049,46.56,False
'2018-11-02T21:15:00',1.31035,1.31042,1.31034,1.31041,34.04,1.31048,1.31055,1.31048,1.31055,33.84,True
'2018-11-02T21:16:00',1.31041,1.31043,1.31035,1.31035,19.47,1.31055,1.31057,1.31049,1.31049,26.79,False
'2018-11-02T21:17:00',1.31036,1.31036,1.31006,1.31007,46.69,1.31049,1.31049,1.3102,1.3102,38.54,False
'2018-11-02T21:18:00',1.31006,1.31008,1.31005,1.31006,17.5,1.3102,1.31021,1.31019,1.31019,24.7,True
'2018-11-02T21:19:00',1.31005,1.31019,1.31005,1.31015,40.68,1.31019,1.31032,1.31019,1.31029,35.22,False
'2018-11-02T21:20:00',1.31015,1.31019,1.31014,1.31017,16.0,1.31028,1.31031,1.31028,1.31029,8.5,False
'2018-11-02T21:21:00',1.31017,1.31017,1.31015,1.31015,13.23,1.3103,1.31031,1.31028,1.3103,11.5,False
'2018-11-02T21:22:00',1.31016,1.31016,1.31015,1.31015,5.93,1.31029,1.31029,1.31029,1.31029,4.0,True
'2018-11-02T21:23:00',1.31016,1.31019,1.31016,1.31019,5.25,1.3103,1.31031,1.31029,1.31029,4.0,True
'2018-11-02T21:24:00',1.31019,1.3102,1.31019,1.3102,6.0,1.3103,1.31033,1.3103,1.31032,6.12,False
'2018-11-02T21:25:00',1.3102,1.3102,1.31013,1.31013,10.25,1.31033,1.31033,1.31027,1.31027,13.37,False
'2018-11-02T21:26:00',1.31013,1.31013,1.3101,1.31013,10.75,1.31026,1.31027,1.31024,1.31026,13.5,True
'2018-11-02T21:27:00',1.31019,1.31024,1.31019,1.31023,22.87,1.31028,1.31035,1.31028,1.31035,20.25,True
'2018-11-02T21:28:00',1.31023,1.31026,1.31023,1.31023,25.75,1.31038,1.3104,1.31036,1.31037,22.18,False
'2018-11-02T21:29:00',1.31024,1.31025,1.31023,1.31025,8.87,1.31038,1.31041,1.31038,1.3104,9.51,True
'2018-11-02T21:30:00',1.31027,1.31027,1.31015,1.31017,33.75,1.31042,1.31042,1.3103,1.31035,46.76,False
'2018-11-02T21:31:00',1.31018,1.31018,1.31017,1.31017,2.0,1.31036,1.31036,1.31035,1.31035,4.31,True
'2018-11-02T21:32:00',1.31016,1.31019,1.31015,1.31017,32.63,1.31033,1.31036,1.3103,1.31036,37.04,False
'2018-11-02T21:33:00',1.31017,1.31018,1.31016,1.31017,34.49,1.31037,1.31038,1.31037,1.31037,70.0,False
'2018-11-02T21:34:00',1.31016,1.31017,1.31016,1.31016,18.57,1.31038,1.31038,1.31036,1.31038,19.65,True
'2018-11-02T21:35:00',1.31016,1.31023,1.31016,1.31021,42.47,1.31038,1.31041,1.31038,1.31041,113.35,True
'2018-11-02T21:36:00',1.31022,1.31024,1.31021,1.31023,27.48,1.3104,1.31042,1.31039,1.31039,54.57,True
'2018-11-02T21:37:00',1.31022,1.31025,1.31022,1.31022,19.35,1.31039,1.31041,1.31039,1.31039,16.75,False
'2018-11-02T21:38:00',1.31022,1.31022,1.31018,1.31018,30.23,1.31039,1.31039,1.31035,1.31037,25.85,False
'2018-11-02T21:39:00',1.31013,1.31013,1.30996,1.30998,33.68,1.31017,1.31019,1.31011,1.31014,44.69,True
'2018-11-02T21:40:00',1.30997,1.31014,1.30997,1.31013,48.3,1.31013,1.31033,1.31013,1.31033,53.11,False
'2018-11-02T21:41:00',1.31013,1.31014,1.30996,1.31009,39.33,1.31033,1.31033,1.31014,1.31028,33.14,False
'2018-11-02T21:42:00',1.31009,1.31009,1.31005,1.31005,20.41,1.31029,1.31029,1.31022,1.31024,22.85,True
'2018-11-02T21:43:00',1.31009,1.31015,1.31005,1.31006,55.5,1.31028,1.31034,1.31021,1.31025,42.27,False
'2018-11-02T21:44:00',1.31006,1.31006,1.30997,1.30999,32.19,1.31021,1.31023,1.31014,1.3102,34.46,False
'2018-11-02T21:45:00',1.30998,1.30999,1.30995,1.30995,21.41,1.31021,1.31021,1.31013,1.31013,21.55,False
'2018-11-02T21:46:00',1.30996,1.30998,1.30979,1.30982,49.36,1.31013,1.31015,1.30996,1.31003,42.32,False
'2018-11-02T21:47:00',1.30983,1.30989,1.30982,1.30982,11.74,1.31002,1.31006,1.31002,1.31003,12.6,False
'2018-11-02T21:48:00',1.30984,1.30984,1.30953,1.30954,81.84,1.31004,1.31004,1.30972,1.30975,95.72,False
'2018-11-02T21:49:00',1.30953,1.30959,1.30953,1.30958,32.06,1.30975,1.30975,1.30974,1.30975,45.72,True
'2018-11-02T21:50:00',1.30958,1.30963,1.30947,1.30947,40.61,1.30975,1.30979,1.30965,1.30967,51.86,False
'2018-11-02T21:51:00',1.30948,1.30957,1.30946,1.30956,53.05,1.30967,1.30976,1.30966,1.30975,50.88,True
'2018-11-02T21:52:00',1.30962,1.30966,1.3096,1.3096,31.56,1.30975,1.3099,1.30975,1.30985,24.42,True
'2018-11-02T21:53:00',1.3097,1.30998,1.3097,1.30996,71.95,1.30991,1.31019,1.30991,1.31019,65.86,True
'2018-11-02T21:54:00',1.30996,1.31013,1.30993,1.31012,73.0,1.31019,1.31037,1.31018,1.31036,69.89,False
'2018-11-02T21:55:00',1.31013,1.31013,1.30993,1.30998,93.38,1.31036,1.31036,1.31017,1.31023,79.8,False
'2018-11-02T21:56:00',1.30998,1.31009,1.30976,1.30983,104.09,1.31024,1.31033,1.31002,1.31008,78.26,False
'2018-11-02T21:57:00',1.30982,1.31004,1.30979,1.30994,80.88,1.31007,1.31029,1.31007,1.31026,67.89,True
'2018-11-02T21:58:00',1.30995,1.31026,1.30993,1.31026,59.66,1.31025,1.31042,1.31025,1.31041,81.46,True
'2018-11-02T21:59:00',1.31025,1.31107,1.31011,1.31096,40.94,1.31042,1.31154,1.31037,1.31153,267.27,False
'2018-11-04T23:00:00',1.30903,1.30911,1.30898,1.30911,12.0,1.30934,1.30938,1.30922,1.30925,12.0,True
'2018-11-04T23:01:00',1.30912,1.30933,1.30887,1.30887,11.25,1.30925,1.30954,1.30922,1.30922,14.25,True
'2018-11-04T23:02:00',1.30887,1.30936,1.30887,1.30936,2.25,1.30923,1.30954,1.30923,1.30954,75.75,False
'2018-11-04T23:03:00',1.30936,1.30936,1.30935,1.30935,2.25,1.30953,1.30953,1.30943,1.30943,1.49,False
'2018-11-04T23:04:00',1.30935,1.30935,1.30935,1.30935,0.75,1.30942,1.30942,1.30942,1.30942,0.37,False
'2018-11-04T23:05:00',1.30891,1.30931,1.30889,1.30916,27.64,1.30925,1.30939,1.30925,1.30931,34.5,False
'2018-11-04T23:06:00',1.30931,1.30931,1.30905,1.30925,5.5,1.30939,1.30939,1.30931,1.30932,6.75,False
'2018-11-04T23:07:00',1.30928,1.30928,1.30919,1.30919,11.5,1.30938,1.30938,1.30934,1.30934,10.0,False
'2018-11-04T23:08:00',1.30919,1.30921,1.30919,1.30919,26.0,1.30941,1.30942,1.30941,1.30942,24.0,False
'2018-11-04T23:09:00',1.30919,1.3092,1.30919,1.30919,20.5,1.30941,1.30942,1.30941,1.30942,19.0,False
'2018-11-04T23:10:00',1.30919,1.3092,1.30919,1.3092,14.0,1.30941,1.30942,1.30938,1.30938,14.0,True
'2018-11-04T23:11:00',1.30919,1.3092,1.30919,1.3092,17.0,1.30938,1.30947,1.30938,1.30947,17.0,True
'2018-11-04T23:12:00',1.3092,1.30927,1.3092,1.30923,25.36,1.30946,1.30947,1.30946,1.30947,24.0,True
'2018-11-04T23:13:00',1.30921,1.3093,1.30921,1.30929,47.27,1.30947,1.30947,1.30943,1.30943,41.0,True
'2018-11-04T23:14:00',1.30935,1.30937,1.30915,1.30918,24.99,1.30943,1.30951,1.30938,1.30938,23.0,False
'2018-11-04T23:15:00',1.30915,1.3092,1.30915,1.3092,3.0,1.30938,1.30943,1.30938,1.30943,3.0,True
'2018-11-04T23:16:00',1.3092,1.3092,1.3092,1.3092,1.0,1.30949,1.30949,1.30949,1.30949,1.0,False
'2018-11-04T23:17:00',1.30919,1.30919,1.30907,1.30907,8.5,1.3095,1.3095,1.30938,1.30938,9.5,False
'2018-11-04T23:18:00',1.30908,1.30921,1.30907,1.30921,26.25,1.30938,1.30942,1.30937,1.30942,27.5,True
'2018-11-04T23:19:00',1.30922,1.30922,1.30908,1.30908,15.0,1.30942,1.30943,1.30937,1.30937,15.0,False
'2018-11-04T23:20:00',1.30918,1.30921,1.30912,1.30916,25.72,1.30925,1.30943,1.30925,1.30936,23.75,True
'2018-11-04T23:21:00',1.30917,1.30928,1.30909,1.30927,34.0,1.30936,1.30939,1.3093,1.30936,34.97,True
'2018-11-04T23:22:00',1.30924,1.30927,1.30907,1.30916,36.77,1.30942,1.30942,1.30925,1.30925,33.6,True
'2018-11-04T23:23:00',1.30912,1.30935,1.30906,1.30931,62.12,1.3093,1.30942,1.3093,1.30942,49.5,True
'2018-11-04T23:24:00',1.30931,1.30982,1.30931,1.30978,52.9,1.30958,1.31009,1.30952,1.30994,50.95,True
'2018-11-04T23:25:00',1.30978,1.30987,1.30957,1.30987,42.99,1.31012,1.31031,1.31002,1.31018,47.23,True
'2018-11-04T23:26:00',1.30984,1.31037,1.30964,1.31004,78.61,1.31018,1.31074,1.31014,1.31056,69.83,True
'2018-11-04T23:27:00',1.31002,1.31045,1.30997,1.31039,86.09,1.31056,1.31086,1.31024,1.31068,82.81,False
'2018-11-04T23:28:00',1.31037,1.31037,1.30978,1.31021,81.66,1.31064,1.31064,1.31009,1.31031,83.51,False
'2018-11-04T23:29:00',1.31001,1.31034,1.3098,1.31009,73.79,1.31031,1.31068,1.3103,1.31039,77.86,False
'2018-11-04T23:30:00',1.31009,1.31025,1.31002,1.31007,118.96,1.31035,1.31054,1.31034,1.31034,158.82,False
'2018-11-04T23:31:00',1.31016,1.31021,1.31003,1.31005,61.49,1.31029,1.31039,1.31024,1.31024,83.15,False
'2018-11-04T23:32:00',1.31003,1.31023,1.31003,1.31011,49.86,1.31024,1.31033,1.3102,1.3102,80.09,False
'2018-11-04T23:33:00',1.31011,1.31017,1.3098,1.30991,55.35,1.31022,1.31027,1.30998,1.31014,72.28,False
'2018-11-04T23:34:00',1.30993,1.31001,1.30977,1.30992,56.05,1.31014,1.31028,1.31003,1.31003,73.0,False
'2018-11-04T23:35:00',1.30992,1.30995,1.3093,1.30934,113.31,1.31003,1.31003,1.30947,1.30964,103.18,False
'2018-11-04T23:36:00',1.30934,1.30948,1.3093,1.30932,74.75,1.30963,1.30965,1.30952,1.30959,76.6,True
'2018-11-04T23:37:00',1.30931,1.30952,1.30931,1.30951,35.0,1.30959,1.30968,1.30947,1.30968,41.1,True
'2018-11-04T23:38:00',1.30951,1.30981,1.30951,1.30969,43.5,1.30968,1.30995,1.3096,1.30979,47.85,True
'2018-11-04T23:39:00',1.3097,1.31007,1.30966,1.31007,80.99,1.30979,1.31023,1.30979,1.31014,92.53,True
'2018-11-04T23:40:00',1.31006,1.31007,1.30989,1.31,46.37,1.31015,1.31026,1.31014,1.31014,52.18,False
'2018-11-04T23:41:00',1.31,1.31,1.30964,1.3097,113.42,1.31015,1.31016,1.30988,1.30999,138.33,False
'2018-11-04T23:42:00',1.3097,1.30978,1.30968,1.30968,74.17,1.30999,1.31013,1.30988,1.30988,91.63,True
'2018-11-04T23:43:00',1.3097,1.30976,1.30968,1.30973,146.23,1.30988,1.31021,1.30988,1.31003,176.61,True
'2018-11-04T23:44:00',1.30972,1.30981,1.30968,1.30969,134.31,1.31007,1.31015,1.3099,1.31013,186.65,False
'2018-11-04T23:45:00',1.30973,1.30977,1.30965,1.30969,109.75,1.31014,1.31021,1.30987,1.31,113.05,True
'2018-11-04T23:46:00',1.3097,1.30979,1.3097,1.30972,281.66,1.30999,1.31028,1.30999,1.31024,340.41,False
'2018-11-04T23:47:00',1.30974,1.30976,1.30969,1.30973,385.56,1.31023,1.31025,1.31013,1.31022,465.8,False
'2018-11-04T23:48:00',1.30973,1.30975,1.30971,1.30971,264.04,1.31022,1.31024,1.31013,1.3102,325.05,False
'2018-11-04T23:49:00',1.30972,1.30975,1.30966,1.30971,155.66,1.31019,1.31024,1.30993,1.30994,202.61,False
'2018-11-04T23:50:00',1.30974,1.30978,1.30966,1.30968,36.5,1.30994,1.30994,1.30993,1.30994,40.1,True
'2018-11-04T23:51:00',1.30968,1.3098,1.30966,1.30967,75.78,1.30994,1.31015,1.30985,1.30994,84.9,False
'2018-11-04T23:52:00',1.30967,1.30975,1.30966,1.3097,20.0,1.30994,1.30994,1.30993,1.30994,23.79,False
'2018-11-04T23:53:00',1.30969,1.3097,1.30969,1.30969,8.0,1.30994,1.30994,1.30993,1.30994,11.06,True
'2018-11-04T23:54:00',1.3097,1.30976,1.30968,1.30972,36.25,1.30994,1.30994,1.30993,1.30994,47.2,True
'2018-11-04T23:55:00',1.30973,1.30983,1.30967,1.30975,67.25,1.30994,1.30994,1.30992,1.30992,77.64,False
'2018-11-04T23:56:00',1.30979,1.30982,1.30968,1.30979,64.0,1.30992,1.30993,1.30992,1.30993,61.8,True
'2018-11-04T23:57:00',1.30978,1.30992,1.30967,1.30986,180.74,1.30993,1.31018,1.30992,1.30999,206.98,True
'2018-11-04T23:58:00',1.30986,1.31042,1.30985,1.31005,265.96,1.30998,1.31053,1.30996,1.3103,262.84,False
'2018-11-04T23:59:00',1.31005,1.31012,1.31005,1.31008,26.0,1.31028,1.31028,1.31013,1.31015,29.67,True
'2018-11-05T00:00:00',1.31008,1.3103,1.31008,1.31013,83.37,1.31019,1.31046,1.31019,1.31028,96.89,False
'2018-11-05T00:01:00',1.31014,1.31016,1.30989,1.30994,118.25,1.31027,1.31029,1.31002,1.31003,111.98,False
'2018-11-05T00:02:00',1.30994,1.31002,1.30992,1.30995,40.12,1.31002,1.31014,1.31,1.31011,44.37,False
'2018-11-05T00:03:00',1.30995,1.30996,1.30984,1.30986,59.97,1.31011,1.31011,1.31003,1.31003,43.0,False
'2018-11-05T00:04:00',1.30986,1.30995,1.30984,1.30991,66.0,1.31004,1.31012,1.31002,1.31012,44.87,False
'2018-11-05T00:05:00',1.30991,1.30991,1.30975,1.30976,104.37,1.31012,1.31012,1.30996,1.30997,77.8,False
'2018-11-05T00:06:00',1.30976,1.30978,1.30975,1.30977,48.26,1.30996,1.30997,1.30996,1.30996,33.2,True
'2018-11-05T00:07:00',1.30977,1.3098,1.30976,1.30977,40.68,1.30996,1.31001,1.30996,1.30996,31.91,False
'2018-11-05T00:08:00',1.30977,1.30979,1.30977,1.30978,45.79,1.30996,1.30999,1.30996,1.30999,29.55,True
'2018-11-05T00:09:00',1.30983,1.30987,1.30982,1.30986,39.33,1.31001,1.31005,1.31001,1.31005,27.81,True
'2018-11-05T00:10:00',1.30986,1.30991,1.30986,1.30991,71.44,1.31005,1.31011,1.31005,1.31011,36.55,False
'2018-11-05T00:11:00',1.30991,1.30991,1.30985,1.30989,59.08,1.31011,1.31011,1.31007,1.31009,37.19,False
'2018-11-05T00:12:00',1.30988,1.30988,1.30985,1.30987,60.31,1.31009,1.3101,1.31008,1.3101,29.51,False
'2018-11-05T00:13:00',1.30987,1.30987,1.30983,1.30984,110.31,1.3101,1.3101,1.31002,1.31003,65.95,False
'2018-11-05T00:14:00',1.30985,1.30985,1.30981,1.30981,22.81,1.31003,1.31004,1.31001,1.31002,14.82,True
'2018-11-05T00:15:00',1.30983,1.30994,1.30983,1.30987,35.71,1.31004,1.31014,1.31004,1.31006,42.14,False
'2018-11-05T00:16:00',1.30986,1.3099,1.30986,1.30988,63.73,1.31006,1.31011,1.31006,1.31009,66.38,False
'2018-11-05T00:17:00',1.30988,1.30988,1.30977,1.3098,16.33,1.31009,1.31009,1.30996,1.30996,21.09,False
'2018-11-05T00:18:00',1.30979,1.30982,1.30977,1.30977,19.62,1.30996,1.30998,1.30996,1.30996,26.98,False
'2018-11-05T00:19:00',1.30975,1.30978,1.30969,1.30978,33.19,1.30993,1.30997,1.30988,1.30997,50.18,True
'2018-11-05T00:20:00',1.30978,1.30982,1.30978,1.30982,11.0,1.30996,1.30997,1.30995,1.30997,22.59,True
'2018-11-05T00:21:00',1.30982,1.30985,1.30982,1.30985,18.0,1.30998,1.31002,1.30995,1.31001,35.91,True
'2018-11-05T00:22:00',1.30985,1.30986,1.30984,1.30984,16.0,1.31002,1.31002,1.31,1.31001,37.15,False
'2018-11-05T00:23:00',1.30984,1.30985,1.30984,1.30984,20.0,1.31002,1.31003,1.31001,1.31002,44.94,False
'2018-11-05T00:24:00',1.30984,1.30984,1.30983,1.30983,33.0,1.31002,1.31003,1.31,1.31002,52.95,False
'2018-11-05T00:25:00',1.30983,1.30984,1.30983,1.30983,44.0,1.31,1.31003,1.31,1.31002,123.93,True
'2018-11-05T00:26:00',1.30985,1.30985,1.30983,1.30984,15.0,1.31003,1.31003,1.30998,1.31002,32.74,False
'2018-11-05T00:27:00',1.30981,1.30984,1.3098,1.30984,26.0,1.30991,1.31003,1.30991,1.31001,50.47,False
'2018-11-05T00:28:00',1.30982,1.30984,1.30979,1.30979,22.0,1.31,1.31001,1.30995,1.30995,38.32,False
'2018-11-05T00:29:00',1.30978,1.30979,1.30971,1.30971,19.0,1.30996,1.30996,1.3099,1.30991,29.14,True
'2018-11-05T00:30:00',1.30974,1.30983,1.30971,1.30973,54.0,1.30994,1.30998,1.30988,1.3099,105.67,False
'2018-11-05T00:31:00',1.30973,1.30978,1.30971,1.30972,30.5,1.3099,1.30995,1.30987,1.30989,44.75,False
'2018-11-05T00:32:00',1.30972,1.30977,1.30972,1.30977,26.62,1.30989,1.30996,1.30988,1.30996,32.51,True
'2018-11-05T00:33:00',1.30977,1.30988,1.30977,1.30988,23.0,1.30996,1.31006,1.30995,1.31004,49.76,False
'2018-11-05T00:34:00',1.30987,1.30987,1.30976,1.30977,31.11,1.31005,1.31005,1.30994,1.30996,56.09,False
'2018-11-05T00:35:00',1.30977,1.30987,1.30977,1.30986,40.45,1.30996,1.31005,1.30995,1.31004,81.77,True
'2018-11-05T00:36:00',1.30988,1.30988,1.30987,1.30987,8.87,1.31005,1.31006,1.31004,1.31004,9.97,True
'2018-11-05T00:37:00',1.30988,1.30998,1.30988,1.30995,17.5,1.31005,1.31015,1.31005,1.31013,29.83,False
'2018-11-05T00:38:00',1.30994,1.30994,1.30979,1.3098,22.12,1.31008,1.31008,1.30998,1.30998,24.09,False
'2018-11-05T00:39:00',1.30979,1.30981,1.30976,1.30977,40.43,1.30998,1.30999,1.30991,1.30992,38.59,False
'2018-11-05T00:40:00',1.30977,1.30977,1.30976,1.30976,18.66,1.30992,1.30994,1.3099,1.3099,30.25,False
'2018-11-05T00:41:00',1.30976,1.30977,1.30964,1.30967,58.32,1.3099,1.30993,1.30979,1.30985,64.11,False
'2018-11-05T00:42:00',1.30967,1.30968,1.30961,1.30963,41.8,1.30985,1.30986,1.30976,1.30978,35.2,True
'2018-11-05T00:43:00',1.30963,1.30969,1.30962,1.30969,44.65,1.30979,1.30986,1.30977,1.30984,21.87,True
'2018-11-05T00:44:00',1.30968,1.30969,1.30968,1.30969,22.55,1.30987,1.30987,1.30982,1.30986,26.97,False
'2018-11-05T00:45:00',1.30969,1.30969,1.30965,1.30969,24.41,1.30985,1.30986,1.30982,1.30986,31.22,True
'2018-11-05T00:46:00',1.30969,1.30977,1.30969,1.30977,42.04,1.30986,1.30995,1.30986,1.30995,59.11,True
'2018-11-05T00:47:00',1.30977,1.30979,1.30976,1.30978,42.57,1.30995,1.30995,1.30991,1.30994,56.93,True
'2018-11-05T00:48:00',1.30977,1.30979,1.30977,1.30978,14.62,1.30995,1.30996,1.30994,1.30996,19.83,True
'2018-11-05T00:49:00',1.30978,1.30985,1.30977,1.30985,85.75,1.30994,1.31003,1.30994,1.31003,79.38,True
'2018-11-05T00:50:00',1.30983,1.30989,1.30982,1.30987,32.97,1.31002,1.31005,1.31,1.31005,37.86,True
'2018-11-05T00:51:00',1.30987,1.30991,1.30985,1.30989,42.89,1.31005,1.31005,1.31002,1.31005,39.79,False
'2018-11-05T00:52:00',1.30989,1.30991,1.30987,1.30987,29.51,1.31004,1.31005,1.31004,1.31004,18.5,False
'2018-11-05T00:53:00',1.30987,1.3099,1.30986,1.30987,36.19,1.31004,1.31006,1.31004,1.31006,27.49,True
'2018-11-05T00:54:00',1.30987,1.30991,1.30986,1.30988,41.77,1.31006,1.31006,1.31005,1.31006,31.47,False
'2018-11-05T00:55:00',1.30989,1.3099,1.30986,1.30987,46.14,1.31005,1.31005,1.31004,1.31005,28.91,True
'2018-11-05T00:56:00',1.30989,1.31,1.30987,1.30996,41.53,1.31005,1.31019,1.31004,1.31015,52.82,False
'2018-11-05T00:57:00',1.30994,1.30998,1.30994,1.30996,44.87,1.31014,1.31015,1.31012,1.31014,70.77,True
'2018-11-05T00:58:00',1.30995,1.31005,1.30995,1.31005,27.2,1.31013,1.31023,1.31012,1.31022,34.7,True
'2018-11-05T00:59:00',1.31005,1.31006,1.31004,1.31006,47.06,1.31023,1.31024,1.31021,1.31022,87.21,True
'2018-11-05T01:00:00',1.31006,1.31014,1.30998,1.31006,112.55,1.31023,1.31031,1.31016,1.31022,177.95,False
'2018-11-05T01:01:00',1.31005,1.31013,1.31001,1.31008,66.12,1.31023,1.31029,1.31016,1.31022,79.2,True
'2018-11-05T01:02:00',1.31008,1.31014,1.31006,1.31006,42.62,1.31022,1.31028,1.31022,1.31024,65.54,False
'2018-11-05T01:03:00',1.31006,1.31006,1.30987,1.30993,95.11,1.31023,1.31023,1.31002,1.31009,80.29,False
'2018-11-05T01:04:00',1.30993,1.30993,1.30984,1.30985,24.17,1.31008,1.31008,1.31002,1.31002,33.77,True
'2018-11-05T01:05:00',1.30986,1.30997,1.30986,1.30997,80.5,1.31002,1.3101,1.31002,1.3101,96.62,True
'2018-11-05T01:06:00',1.30997,1.31014,1.30994,1.31014,92.92,1.3101,1.31029,1.3101,1.31029,140.96,True
'2018-11-05T01:07:00',1.31014,1.31014,1.31009,1.31013,37.45,1.31028,1.3103,1.31025,1.31028,40.5,True
'2018-11-05T01:08:00',1.31013,1.31015,1.31012,1.31013,36.11,1.31029,1.3103,1.31026,1.31029,42.78,False
'2018-11-05T01:09:00',1.31012,1.31014,1.3101,1.31013,54.94,1.31027,1.31029,1.31023,1.31028,84.08,True
'2018-11-05T01:10:00',1.31013,1.31014,1.30997,1.30997,89.01,1.31028,1.3103,1.31013,1.31014,112.27,False
'2018-11-05T01:11:00',1.30997,1.31009,1.30997,1.31009,47.68,1.31014,1.31023,1.31013,1.31022,65.91,True
'2018-11-05T01:12:00',1.3101,1.3101,1.31004,1.31004,26.34,1.31022,1.31022,1.31019,1.31019,32.24,False
'2018-11-05T01:13:00',1.31005,1.31006,1.31002,1.31005,26.18,1.3102,1.31021,1.31018,1.31019,40.03,False
'2018-11-05T01:14:00',1.31003,1.31006,1.31003,1.31006,13.6,1.31019,1.31019,1.31018,1.31018,16.21,True
'2018-11-05T01:15:00',1.31006,1.31012,1.31005,1.31011,28.0,1.31018,1.31024,1.31015,1.31023,33.57,True
'2018-11-05T01:16:00',1.31011,1.31017,1.31011,1.31013,31.42,1.31024,1.3103,1.31023,1.31026,40.6,False
'2018-11-05T01:17:00',1.31013,1.31013,1.3101,1.31011,18.21,1.31026,1.31026,1.3102,1.31022,15.99,True
'2018-11-05T01:18:00',1.31011,1.31014,1.30985,1.30989,82.0,1.31022,1.31028,1.30998,1.31004,102.51,False
'2018-11-05T01:19:00',1.30989,1.30992,1.30989,1.30991,37.79,1.31006,1.31007,1.30999,1.30999,49.36,True
'2018-11-05T01:20:00',1.30991,1.31,1.30991,1.31,42.81,1.31001,1.31013,1.30999,1.31012,29.32,True
'2018-11-05T01:21:00',1.31,1.31001,1.30985,1.30987,77.46,1.31012,1.31013,1.30997,1.31,62.28,True
'2018-11-05T01:22:00',1.30988,1.31014,1.30988,1.31014,51.72,1.31,1.31031,1.31,1.31031,85.53,True
'2018-11-05T01:23:00',1.31015,1.31021,1.3101,1.31017,48.32,1.31029,1.31034,1.31025,1.31032,68.69,False
'2018-11-05T01:24:00',1.31016,1.31018,1.31016,1.31017,28.62,1.3103,1.31033,1.3103,1.3103,52.32,False
'2018-11-05T01:25:00',1.31017,1.31017,1.31012,1.31015,20.44,1.3103,1.31032,1.31025,1.31031,34.81,True
'2018-11-05T01:26:00',1.31018,1.31018,1.31015,1.31018,34.58,1.3103,1.31032,1.31028,1.3103,70.25,False
'2018-11-05T01:27:00',1.31016,1.31017,1.31015,1.31017,27.08,1.31028,1.31031,1.31028,1.3103,32.01,True
'2018-11-05T01:28:00',1.31017,1.31018,1.31014,1.31014,35.96,1.31031,1.31031,1.31025,1.31027,57.49,True
'2018-11-05T01:29:00',1.31014,1.31025,1.31013,1.3102,38.35,1.31027,1.31037,1.31026,1.31036,40.01,True
'2018-11-05T01:30:00',1.31019,1.31028,1.31017,1.31026,46.42,1.31034,1.3104,1.31033,1.3104,52.28,True
'2018-11-05T01:31:00',1.31027,1.31036,1.31026,1.31036,15.5,1.31041,1.31047,1.3104,1.31047,34.41,True
'2018-11-05T01:32:00',1.31037,1.31039,1.31032,1.31033,34.85,1.31048,1.3105,1.31042,1.31046,37.68,True
'2018-11-05T01:33:00',1.31032,1.31039,1.31031,1.31039,31.24,1.31045,1.31053,1.31045,1.31053,17.79,True
'2018-11-05T01:34:00',1.31039,1.31041,1.31036,1.31039,66.78,1.31053,1.31054,1.31049,1.31052,49.45,False
'2018-11-05T01:35:00',1.31041,1.31041,1.31037,1.3104,72.3,1.31052,1.31053,1.31046,1.31053,46.77,False
'2018-11-05T01:36:00',1.3104,1.31041,1.31038,1.31039,49.79,1.31053,1.31053,1.31049,1.31053,22.12,True
'2018-11-05T01:37:00',1.31039,1.31041,1.31039,1.3104,45.97,1.31053,1.31055,1.31052,1.31053,22.62,False
'2018-11-05T01:38:00',1.31039,1.3104,1.31031,1.31034,49.13,1.31053,1.31053,1.31042,1.31047,27.57,False
'2018-11-05T01:39:00',1.31034,1.31034,1.31014,1.31014,52.41,1.31047,1.31047,1.31029,1.3103,44.53,False
'2018-11-05T01:40:00',1.31014,1.31025,1.31014,1.31024,44.22,1.3103,1.31039,1.31028,1.31039,49.95,True
'2018-11-05T01:41:00',1.31024,1.31029,1.31007,1.31007,60.33,1.31039,1.31042,1.3102,1.31021,60.3,False
'2018-11-05T01:42:00',1.31008,1.31016,1.31007,1.31016,37.06,1.31021,1.3103,1.31021,1.31028,41.77,True
'2018-11-05T01:43:00',1.31016,1.31021,1.31015,1.31015,25.36,1.31027,1.31033,1.31025,1.31031,30.4,True
'2018-11-05T01:44:00',1.31021,1.31027,1.31019,1.31026,35.74,1.31033,1.31039,1.31033,1.31039,41.97,True
'2018-11-05T01:45:00',1.31026,1.31034,1.3102,1.31024,77.85,1.31039,1.31047,1.31034,1.31037,85.71,False
'2018-11-05T01:46:00',1.31024,1.31032,1.31024,1.31032,26.25,1.31037,1.31045,1.31037,1.31045,31.77,True
'2018-11-05T01:47:00',1.31033,1.31033,1.31026,1.31027,58.34,1.31046,1.31046,1.31039,1.31039,47.21,True
'2018-11-05T01:48:00',1.31028,1.31036,1.31027,1.31035,17.93,1.31039,1.3105,1.31039,1.31048,35.87,False
'2018-11-05T01:49:00',1.31035,1.31035,1.31034,1.31034,12.0,1.31048,1.31049,1.31048,1.31049,17.74,False
'2018-11-05T01:50:00',1.31033,1.31033,1.31032,1.31032,48.2,1.3105,1.3105,1.31048,1.31049,70.52,True
'2018-11-05T01:51:00',1.31032,1.31034,1.31028,1.3103,72.02,1.31049,1.31049,1.3104,1.31043,50.44,False
'2018-11-05T01:52:00',1.3103,1.3103,1.31029,1.31029,58.85,1.31043,1.31044,1.31042,1.31042,39.83,False
'2018-11-05T01:53:00',1.31029,1.31029,1.31019,1.3102,43.95,1.31042,1.31044,1.31035,1.31036,49.41,False
'2018-11-05T01:54:00',1.3102,1.31021,1.31017,1.31018,30.14,1.31035,1.31036,1.31031,1.31031,41.96,False
'2018-11-05T01:55:00',1.31018,1.31018,1.31007,1.31013,73.75,1.3103,1.3103,1.3102,1.31026,48.1,False
'2018-11-05T01:56:00',1.31012,1.31015,1.31004,1.31004,19.75,1.31026,1.31026,1.31019,1.31019,21.37,False
'2018-11-05T01:57:00',1.31005,1.31008,1.30998,1.30998,25.95,1.31019,1.31021,1.31013,1.31013,25.9,False
'2018-11-05T01:58:00',1.31001,1.31007,1.31001,1.31006,44.52,1.31013,1.31022,1.31013,1.3102,59.06,True
'2018-11-05T01:59:00',1.31004,1.31015,1.31004,1.31015,22.81,1.3102,1.31027,1.31019,1.31027,19.7,True
'2018-11-05T02:00:00',1.31016,1.31034,1.31011,1.31034,107.76,1.31029,1.31048,1.31025,1.31048,116.29,True
'2018-11-05T02:01:00',1.31034,1.31034,1.31025,1.31025,109.37,1.31049,1.31049,1.31037,1.31042,91.73,False
'2018-11-05T02:02:00',1.31026,1.31034,1.31023,1.31031,79.95,1.3104,1.31046,1.31039,1.31045,66.46,False
'2018-11-05T02:03:00',1.31031,1.31031,1.31014,1.31014,121.5,1.31045,1.31045,1.31028,1.31028,92.27,False
'2018-11-05T02:04:00',1.31014,1.31015,1.31014,1.31015,64.45,1.31028,1.31028,1.31024,1.31027,66.86,True
'2018-11-05T02:05:00',1.31015,1.31023,1.31013,1.31015,122.75,1.31026,1.31039,1.31026,1.31032,135.33,False
'2018-11-05T02:06:00',1.31015,1.31017,1.3101,1.31015,108.09,1.3103,1.31032,1.31022,1.31032,77.93,True
'2018-11-05T02:07:00',1.31015,1.3102,1.31011,1.3102,68.83,1.31032,1.31033,1.31023,1.31033,43.0,False
'2018-11-05T02:08:00',1.31019,1.31019,1.31011,1.31014,101.24,1.31033,1.31033,1.31024,1.31028,87.03,False
'2018-11-05T02:09:00',1.31012,1.31018,1.31004,1.31004,138.83,1.31026,1.3103,1.31018,1.31019,121.73,True
'2018-11-05T02:10:00',1.31007,1.31025,1.31005,1.31024,68.1,1.31018,1.31039,1.31018,1.31038,67.13,True
'2018-11-05T02:11:00',1.31024,1.31042,1.31024,1.31042,90.03,1.31038,1.31056,1.31037,1.31053,110.87,False
'2018-11-05T02:12:00',1.31042,1.31042,1.31012,1.31014,99.64,1.31055,1.31055,1.31027,1.3103,59.7,False
'2018-11-05T02:13:00',1.31015,1.31022,1.31014,1.31015,115.58,1.3103,1.31038,1.31029,1.3103,64.46,True
'2018-11-05T02:14:00',1.31017,1.31026,1.31008,1.31018,107.7,1.3103,1.31039,1.3102,1.31029,75.01,False
'2018-11-05T02:15:00',1.31019,1.31021,1.31008,1.3101,91.64,1.31031,1.31031,1.31017,1.31022,55.5,False
'2018-11-05T02:16:00',1.3101,1.3101,1.31007,1.3101,95.73,1.31022,1.31022,1.31018,1.31022,51.37,True
'2018-11-05T02:17:00',1.3101,1.31031,1.3101,1.31025,45.96,1.31022,1.31042,1.31022,1.31037,51.59,False
'2018-11-05T02:18:00',1.31025,1.31027,1.31016,1.31018,38.04,1.31037,1.3104,1.31033,1.31033,59.47,False
'2018-11-05T02:19:00',1.31018,1.31026,1.31017,1.31024,30.73,1.31033,1.3104,1.31033,1.31038,48.32,False
'2018-11-05T02:20:00',1.31022,1.31023,1.31008,1.3101,108.48,1.31034,1.31034,1.31021,1.31021,79.44,False
'2018-11-05T02:21:00',1.31009,1.31014,1.30997,1.31006,147.41,1.31021,1.31024,1.31009,1.3102,82.28,False
'2018-11-05T02:22:00',1.31006,1.31006,1.30998,1.30999,105.22,1.3102,1.31022,1.31006,1.31008,60.03,True
'2018-11-05T02:23:00',1.30998,1.31016,1.30998,1.31011,75.66,1.31008,1.31027,1.31008,1.31023,53.59,True
'2018-11-05T02:24:00',1.31011,1.31017,1.31011,1.31015,36.39,1.31022,1.31029,1.31021,1.31026,31.84,False
'2018-11-05T02:25:00',1.31015,1.31016,1.31008,1.31014,26.25,1.31024,1.31026,1.31018,1.31026,41.24,True
'2018-11-05T02:26:00',1.31014,1.31023,1.31013,1.31022,63.63,1.31025,1.31034,1.31024,1.31032,68.12,False
'2018-11-05T02:27:00',1.31022,1.31022,1.31015,1.31016,34.21,1.31029,1.31029,1.31025,1.31029,47.37,True
'2018-11-05T02:28:00',1.31016,1.31027,1.31016,1.31024,31.08,1.31028,1.31035,1.31028,1.31033,44.5,True
'2018-11-05T02:29:00',1.31023,1.31032,1.31023,1.3103,44.11,1.31033,1.31043,1.31033,1.31039,45.75,True
'2018-11-05T02:30:00',1.3103,1.31044,1.3103,1.31041,74.25,1.31041,1.31057,1.31039,1.31054,75.14,True
'2018-11-05T02:31:00',1.3104,1.31051,1.31033,1.31051,86.17,1.31055,1.31064,1.31046,1.31064,98.28,True
'2018-11-05T02:32:00',1.31051,1.31051,1.31031,1.31034,96.11,1.31064,1.31065,1.31044,1.31046,101.65,False
'2018-11-05T02:33:00',1.31033,1.31042,1.31031,1.31041,67.35,1.31046,1.31054,1.31045,1.31054,108.7,True
'2018-11-05T02:34:00',1.31041,1.31065,1.31038,1.31064,78.33,1.31053,1.31076,1.31051,1.31075,94.23,False
'2018-11-05T02:35:00',1.31064,1.31065,1.31062,1.31063,28.0,1.31073,1.31075,1.31072,1.31074,41.37,True
'2018-11-05T02:36:00',1.31063,1.31065,1.31061,1.31061,39.88,1.31074,1.31078,1.31073,1.31074,49.04,False
'2018-11-05T02:37:00',1.31061,1.31064,1.31051,1.31064,48.24,1.31075,1.31077,1.31064,1.31077,67.65,False
'2018-11-05T02:38:00',1.31064,1.31064,1.3106,1.31061,49.62,1.31077,1.31077,1.31075,1.31076,48.87,True
'2018-11-05T02:39:00',1.31061,1.31064,1.31053,1.31054,107.94,1.31076,1.31078,1.31066,1.31069,96.28,False
'2018-11-05T02:40:00',1.31055,1.31057,1.31052,1.31054,95.69,1.31072,1.31073,1.31066,1.31067,94.53,False
'2018-11-05T02:41:00',1.31054,1.31057,1.31053,1.31057,39.52,1.31067,1.31073,1.31067,1.31072,52.42,False
'2018-11-05T02:42:00',1.31057,1.31057,1.31055,1.31056,71.36,1.31071,1.31073,1.3107,1.31072,64.52,True
'2018-11-05T02:43:00',1.31057,1.31065,1.31056,1.31065,51.23,1.31071,1.31079,1.31071,1.31078,46.27,True
'2018-11-05T02:44:00',1.31065,1.31075,1.31065,1.3107,99.31,1.31078,1.31089,1.31078,1.31085,134.63,True
'2018-11-05T02:45:00',1.3107,1.31092,1.3107,1.31085,135.65,1.31085,1.31103,1.31085,1.31099,156.33,True
'2018-11-05T02:46:00',1.31085,1.31092,1.31082,1.31089,60.23,1.31099,1.31106,1.31093,1.31104,89.42,True
'2018-11-05T02:47:00',1.31092,1.31095,1.31084,1.31084,48.62,1.31104,1.31105,1.31099,1.31099,80.07,False
'2018-11-05T02:48:00',1.31084,1.31095,1.31084,1.31092,52.89,1.31099,1.31105,1.31098,1.31103,88.33,False
'2018-11-05T02:49:00',1.3109,1.3109,1.31075,1.31085,64.78,1.31102,1.31103,1.3109,1.31096,68.5,True
'2018-11-05T02:50:00',1.31082,1.31092,1.31082,1.31086,63.03,1.31096,1.31104,1.31095,1.31097,79.76,False
'2018-11-05T02:51:00',1.31086,1.31086,1.31084,1.31084,36.74,1.31098,1.311,1.31095,1.31095,61.94,True
'2018-11-05T02:52:00',1.31084,1.31098,1.31084,1.31093,56.01,1.31098,1.31112,1.31096,1.31107,85.85,False
'2018-11-05T02:53:00',1.31092,1.31094,1.31091,1.31091,40.89,1.31107,1.31108,1.31104,1.31107,60.08,False
'2018-11-05T02:54:00',1.31092,1.31094,1.31082,1.31082,94.84,1.31106,1.31106,1.31096,1.31096,89.22,False
'2018-11-05T02:55:00',1.31082,1.31082,1.31056,1.31065,157.18,1.31094,1.31094,1.3107,1.31077,115.57,False
'2018-11-05T02:56:00',1.31065,1.31067,1.3106,1.31061,91.0,1.31078,1.31082,1.31071,1.31073,73.5,False
'2018-11-05T02:57:00',1.31062,1.31064,1.3106,1.31061,44.48,1.31073,1.31076,1.31072,1.31073,33.31,True
'2018-11-05T02:58:00',1.31061,1.31064,1.31061,1.31064,23.24,1.31073,1.31077,1.31073,1.31076,23.68,True
'2018-11-05T02:59:00',1.31064,1.31069,1.31061,1.31067,45.68,1.31079,1.31082,1.31075,1.3108,60.4,False
'2018-11-05T03:00:00',1.31067,1.31068,1.3106,1.31064,52.7,1.31079,1.31081,1.31072,1.31075,39.33,False
'2018-11-05T03:01:00',1.31064,1.31064,1.31061,1.31061,33.41,1.31075,1.31076,1.31073,1.31074,20.6,True
'2018-11-05T03:02:00',1.31061,1.31065,1.3106,1.31061,54.5,1.31073,1.31077,1.31071,1.31074,32.86,True
'2018-11-05T03:03:00',1.31063,1.31073,1.31062,1.31073,38.5,1.31074,1.31084,1.31074,1.31083,52.81,True
'2018-11-05T03:04:00',1.31073,1.31081,1.31073,1.31078,75.2,1.31086,1.31093,1.31086,1.31091,102.48,True
'2018-11-05T03:05:00',1.3108,1.31085,1.3108,1.31082,28.94,1.31088,1.31098,1.31088,1.31093,30.86,False
'2018-11-05T03:06:00',1.31082,1.31085,1.31081,1.31082,87.34,1.31093,1.31097,1.31093,1.31094,42.25,False
'2018-11-05T03:07:00',1.31082,1.31083,1.31057,1.31059,156.25,1.31094,1.31094,1.31071,1.31073,95.78,False
'2018-11-05T03:08:00',1.31057,1.31069,1.31057,1.31066,101.64,1.31072,1.31083,1.31072,1.31083,84.6,False
'2018-11-05T03:09:00',1.31066,1.31067,1.31059,1.31065,78.87,1.31082,1.31082,1.31073,1.31078,69.71,True
'2018-11-05T03:10:00',1.31065,1.3107,1.31062,1.31062,146.92,1.31078,1.31082,1.31075,1.31077,100.85,False
'2018-11-05T03:11:00',1.31061,1.31066,1.31059,1.3106,90.4,1.31075,1.31082,1.31073,1.31073,72.62,False
'2018-11-05T03:12:00',1.31062,1.31062,1.31044,1.31044,92.33,1.31074,1.31076,1.31055,1.31055,64.15,False
'2018-11-05T03:13:00',1.31044,1.31044,1.31004,1.31005,205.41,1.31055,1.31058,1.31018,1.31018,118.85,False
'2018-11-05T03:14:00',1.31005,1.31031,1.31005,1.31023,153.64,1.31018,1.31043,1.31018,1.31035,102.17,False
'2018-11-05T03:15:00',1.31023,1.31025,1.31005,1.31006,89.41,1.31033,1.31036,1.31016,1.31019,50.23,False
'2018-11-05T03:16:00',1.31006,1.31016,1.31003,1.31006,86.63,1.31019,1.31026,1.31018,1.31018,55.36,True
'2018-11-05T03:17:00',1.31006,1.31023,1.31006,1.31015,64.87,1.31018,1.31035,1.31018,1.31027,45.74,True
'2018-11-05T03:18:00',1.31015,1.31026,1.31015,1.31024,76.51,1.31026,1.31037,1.31026,1.31034,63.73,True
'2018-11-05T03:19:00',1.31024,1.31028,1.31023,1.31025,49.18,1.31034,1.31037,1.31033,1.31035,39.0,False
'2018-11-05T03:20:00',1.31025,1.31027,1.31024,1.31024,34.0,1.31034,1.31037,1.31034,1.31035,31.0,False
'2018-11-05T03:21:00',1.31021,1.31021,1.31005,1.31016,87.97,1.31034,1.31034,1.31017,1.31027,52.62,True
'2018-11-05T03:22:00',1.31016,1.31055,1.31016,1.31055,100.57,1.31028,1.31067,1.31026,1.31067,78.5,False
'2018-11-05T03:23:00',1.31054,1.31055,1.31029,1.31044,113.51,1.31067,1.31067,1.31041,1.3105,68.2,False
'2018-11-05T03:24:00',1.3104,1.31055,1.31035,1.31053,40.14,1.31047,1.3106,1.31047,1.3106,37.99,False
'2018-11-05T03:25:00',1.31054,1.31055,1.31041,1.31043,41.93,1.3106,1.3106,1.31053,1.31054,29.5,False
'2018-11-05T03:26:00',1.31042,1.31052,1.3104,1.3104,109.65,1.31054,1.3106,1.3105,1.3105,74.61,False
'2018-11-05T03:27:00',1.3104,1.3104,1.3102,1.31023,76.17,1.3105,1.3105,1.31033,1.31034,49.23,False
'2018-11-05T03:28:00',1.31021,1.31022,1.3102,1.31022,39.98,1.31034,1.31035,1.31033,1.31034,15.6,False
'2018-11-05T03:29:00',1.3102,1.3102,1.31005,1.31009,77.34,1.31032,1.31032,1.31018,1.3102,37.47,False
'2018-11-05T03:30:00',1.31008,1.31008,1.30996,1.31006,149.72,1.31018,1.31019,1.31008,1.31018,72.78,True
'2018-11-05T03:31:00',1.31006,1.31009,1.31003,1.31005,191.14,1.31019,1.31022,1.31013,1.31018,130.75,True
'2018-11-05T03:32:00',1.31006,1.31015,1.31006,1.31014,89.64,1.31018,1.31027,1.31017,1.31027,64.48,False
'2018-11-05T03:33:00',1.31014,1.31015,1.31011,1.31014,88.14,1.31027,1.31027,1.31024,1.31027,62.74,True
'2018-11-05T03:34:00',1.31015,1.3103,1.31014,1.31026,53.6,1.31028,1.31041,1.31028,1.31036,37.6,False
'2018-11-05T03:35:00',1.31023,1.31024,1.31013,1.31013,39.91,1.31036,1.31036,1.31025,1.31025,29.22,True
'2018-11-05T03:36:00',1.31013,1.31026,1.31011,1.31022,80.13,1.31025,1.31038,1.31023,1.31036,56.66,True
'2018-11-05T03:37:00',1.31022,1.3103,1.31014,1.31022,109.95,1.31036,1.31043,1.31027,1.31035,69.3,False
'2018-11-05T03:38:00',1.31022,1.31026,1.3102,1.31021,63.18,1.31034,1.31038,1.31033,1.31033,32.23,True
'2018-11-05T03:39:00',1.3102,1.31027,1.31014,1.31019,108.38,1.31033,1.31038,1.31027,1.31032,49.19,False
'2018-11-05T03:40:00',1.31021,1.31022,1.3101,1.31013,122.28,1.31032,1.31032,1.31023,1.31025,130.02,False
'2018-11-05T03:41:00',1.31014,1.31016,1.31013,1.31013,43.85,1.31025,1.31029,1.31025,1.31025,62.12,False
'2018-11-05T03:42:00',1.31013,1.31014,1.3101,1.31014,35.16,1.31025,1.31027,1.31023,1.31027,34.2,True
'2018-11-05T03:43:00',1.31014,1.31023,1.31014,1.31022,41.37,1.31028,1.31037,1.31028,1.31036,50.48,True
'2018-11-05T03:44:00',1.31022,1.31024,1.31018,1.31023,37.07,1.31036,1.31037,1.31031,1.31037,28.6,True
'2018-11-05T03:45:00',1.31028,1.31037,1.31028,1.31035,52.48,1.3104,1.31049,1.3104,1.31049,62.09,False
'2018-11-05T03:46:00',1.31033,1.31036,1.3102,1.31023,82.33,1.31045,1.31048,1.31033,1.31035,80.78,False
'2018-11-05T03:47:00',1.31023,1.31033,1.31021,1.31033,43.12,1.31035,1.31043,1.31034,1.31043,40.33,True
'2018-11-05T03:48:00',1.31033,1.31064,1.31033,1.31055,91.24,1.31045,1.31076,1.31045,1.31071,119.22,False
'2018-11-05T03:49:00',1.31056,1.31056,1.31051,1.31051,91.17,1.31069,1.31071,1.31064,1.31066,69.45,False
'2018-11-05T03:50:00',1.31051,1.31054,1.31051,1.31054,43.23,1.31066,1.31067,1.31066,1.31067,26.57,True
'2018-11-05T03:51:00',1.31056,1.31056,1.31053,1.31053,54.93,1.31066,1.31068,1.31066,1.31066,30.98,False
'2018-11-05T03:52:00',1.31055,1.31055,1.31044,1.31044,40.66,1.31067,1.31068,1.31056,1.31056,27.1,False
'2018-11-05T03:53:00',1.31046,1.31046,1.31044,1.31045,56.81,1.31056,1.31059,1.31056,1.31059,39.83,True
'2018-11-05T03:54:00',1.31045,1.31047,1.31045,1.31045,45.81,1.31059,1.3106,1.31058,1.31059,43.24,True
'2018-11-05T03:55:00',1.31045,1.3105,1.31045,1.31047,40.17,1.31059,1.31059,1.31056,1.31058,43.95,False
'2018-11-05T03:56:00',1.31048,1.31049,1.31046,1.31048,28.33,1.31058,1.31058,1.31057,1.31057,26.11,True
'2018-11-05T03:57:00',1.31047,1.31048,1.31042,1.31042,35.53,1.31057,1.31061,1.31052,1.31053,45.56,False
'2018-11-05T03:58:00',1.31042,1.31042,1.31039,1.31041,35.94,1.31053,1.31055,1.31051,1.31051,56.18,True
'2018-11-05T03:59:00',1.31041,1.31057,1.31039,1.31055,96.44,1.31051,1.31067,1.31045,1.31066,63.72,True
'2018-11-05T04:00:00',1.31055,1.31057,1.31047,1.31047,58.96,1.31066,1.31069,1.31061,1.31061,37.83,False
'2018-11-05T04:01:00',1.31047,1.3105,1.31047,1.31047,86.98,1.3106,1.31062,1.3106,1.31061,57.08,False
'2018-11-05T04:02:00',1.31047,1.3105,1.31047,1.31047,53.08,1.31061,1.31062,1.3106,1.3106,34.05,True
'2018-11-05T04:03:00',1.31047,1.31055,1.31047,1.31054,74.25,1.3106,1.31064,1.3106,1.31064,35.2,False
'2018-11-05T04:04:00',1.31055,1.31055,1.31047,1.31048,53.37,1.31064,1.31064,1.3106,1.31062,54.28,True
'2018-11-05T04:05:00',1.31048,1.31056,1.31047,1.31055,100.23,1.31062,1.31066,1.3106,1.31064,48.97,False
'2018-11-05T04:06:00',1.31053,1.31055,1.31047,1.3105,69.27,1.31064,1.31065,1.31061,1.31062,35.95,True
'2018-11-05T04:07:00',1.31047,1.31057,1.31047,1.31056,83.19,1.31063,1.31069,1.31061,1.31067,54.92,True
'2018-11-05T04:08:00',1.31055,1.31058,1.31053,1.31057,131.64,1.31067,1.3107,1.31066,1.31069,116.31,True
'2018-11-05T04:09:00',1.31057,1.31068,1.31056,1.31067,34.41,1.31069,1.3108,1.31069,1.3108,37.03,True
'2018-11-05T04:10:00',1.31067,1.31068,1.3106,1.31065,94.65,1.31079,1.31081,1.31071,1.31077,94.73,False
'2018-11-05T04:11:00',1.31065,1.31065,1.31058,1.31063,46.92,1.31077,1.31077,1.31069,1.31076,35.46,True
'2018-11-05T04:12:00',1.31063,1.31065,1.31063,1.31064,43.25,1.31076,1.31078,1.31076,1.31077,22.97,True
'2018-11-05T04:13:00',1.31064,1.31078,1.31064,1.31075,36.88,1.31077,1.3109,1.31077,1.31089,34.75,False
'2018-11-05T04:14:00',1.31075,1.31076,1.31072,1.31073,53.44,1.31089,1.31089,1.31086,1.31086,47.94,True
'2018-11-05T04:15:00',1.31074,1.31103,1.31074,1.31086,51.12,1.31087,1.31115,1.31087,1.31095,46.27,False
'2018-11-05T04:16:00',1.31087,1.31087,1.31081,1.31082,50.39,1.31095,1.31095,1.3109,1.31094,52.34,False
'2018-11-05T04:17:00',1.31082,1.31084,1.31082,1.31082,13.11,1.31094,1.31097,1.31094,1.31096,17.7,True
'2018-11-05T04:18:00',1.31082,1.31084,1.31082,1.31084,28.49,1.31095,1.31098,1.31094,1.31097,47.84,False
'2018-11-05T04:19:00',1.31084,1.31084,1.31074,1.31079,63.64,1.31098,1.31098,1.31089,1.31093,122.83,False
'2018-11-05T04:20:00',1.31079,1.31083,1.31074,1.31074,51.37,1.31095,1.31096,1.31085,1.31087,72.46,False
'2018-11-05T04:21:00',1.31075,1.31083,1.31075,1.31082,40.1,1.31087,1.31095,1.31087,1.31094,53.18,False
'2018-11-05T04:22:00',1.31082,1.31083,1.31081,1.31082,40.56,1.31094,1.31094,1.31092,1.31094,27.84,False
'2018-11-05T04:23:00',1.31081,1.31083,1.31081,1.31082,37.43,1.31094,1.31094,1.31091,1.31093,25.6,False
'2018-11-05T04:24:00',1.31083,1.31083,1.31082,1.31082,31.81,1.31093,1.31093,1.31092,1.31093,18.12,True
'2018-11-05T04:25:00',1.31083,1.31091,1.31083,1.31089,93.29,1.31096,1.31103,1.31096,1.31102,63.56,True
'2018-11-05T04:26:00',1.31089,1.31091,1.31082,1.31082,63.37,1.31102,1.31104,1.31095,1.31095,50.11,False
'2018-11-05T04:27:00',1.31082,1.31083,1.3108,1.31082,53.47,1.31095,1.31097,1.31092,1.31096,53.81,True
'2018-11-05T04:28:00',1.31082,1.31084,1.31082,1.31084,29.13,1.31096,1.31098,1.31096,1.31098,31.04,False
'2018-11-05T04:29:00',1.31083,1.31083,1.31081,1.31082,63.74,1.31098,1.31098,1.31094,1.31096,48.37,False
'2018-11-05T04:30:00',1.31082,1.31083,1.31073,1.31075,51.27,1.31095,1.31096,1.31087,1.31089,52.07,False
'2018-11-05T04:31:00',1.31074,1.31076,1.31073,1.31075,56.09,1.31089,1.31089,1.31087,1.31088,60.62,False
'2018-11-05T04:32:00',1.31073,1.31075,1.31073,1.31074,28.6,1.31088,1.31088,1.31087,1.31087,26.75,False
'2018-11-05T04:33:00',1.31074,1.31075,1.31073,1.31074,28.0,1.31087,1.31088,1.31084,1.31084,26.5,True
'2018-11-05T04:34:00',1.31075,1.3108,1.31073,1.31077,26.56,1.31084,1.31091,1.31084,1.31089,21.1,True
'2018-11-05T04:35:00',1.31077,1.31083,1.31076,1.31079,64.25,1.31089,1.31093,1.31089,1.31093,60.22,False
'2018-11-05T04:36:00',1.31077,1.31082,1.31071,1.31074,48.73,1.31089,1.31094,1.31083,1.31084,34.82,False
'2018-11-05T04:37:00',1.31073,1.31076,1.31072,1.31073,39.45,1.31084,1.31086,1.31084,1.31085,23.5,True
'2018-11-05T04:38:00',1.31073,1.31076,1.31072,1.31073,41.84,1.31085,1.31088,1.31085,1.31087,37.12,False
'2018-11-05T04:39:00',1.31074,1.31076,1.31073,1.31074,38.65,1.31087,1.31088,1.31084,1.31086,25.62,True
'2018-11-05T04:40:00',1.31073,1.31076,1.31073,1.31073,69.77,1.31086,1.31089,1.31086,1.31088,36.74,False
'2018-11-05T04:41:00',1.31075,1.31075,1.31073,1.31073,75.78,1.31089,1.31089,1.31086,1.31087,53.47,False
'2018-11-05T04:42:00',1.31072,1.31072,1.31059,1.31059,66.79,1.31086,1.31086,1.3107,1.3107,40.24,False
'2018-11-05T04:43:00',1.31062,1.31066,1.31057,1.3106,51.88,1.3107,1.31075,1.31066,1.3107,31.0,False
'2018-11-05T04:44:00',1.31061,1.31064,1.3106,1.31061,29.0,1.3107,1.31072,1.3107,1.3107,18.1,True
'2018-11-05T04:45:00',1.31062,1.31067,1.31059,1.31064,26.19,1.3107,1.31075,1.3107,1.31075,17.0,True
'2018-11-05T04:46:00',1.31065,1.31066,1.31062,1.31065,76.6,1.31075,1.31079,1.31071,1.31077,54.35,True
'2018-11-05T04:47:00',1.31064,1.31067,1.31061,1.31061,88.65,1.31077,1.31079,1.31074,1.31076,61.14,True
'2018-11-05T04:48:00',1.31061,1.31071,1.31061,1.3107,90.78,1.31076,1.31081,1.31075,1.31081,83.99,False
'2018-11-05T04:49:00',1.31066,1.31066,1.31064,1.31066,83.04,1.31079,1.31079,1.31076,1.31079,52.36,True
'2018-11-05T04:50:00',1.31072,1.31075,1.31064,1.31064,64.04,1.31082,1.31085,1.31074,1.31074,44.86,False
'2018-11-05T04:51:00',1.31065,1.31067,1.31056,1.31067,57.13,1.31074,1.31081,1.31069,1.3108,52.99,True
'2018-11-05T04:52:00',1.3107,1.31077,1.3107,1.31074,52.65,1.31081,1.31089,1.3108,1.31087,68.05,False
'2018-11-05T04:53:00',1.31074,1.31075,1.31074,1.31075,11.19,1.31087,1.31088,1.31086,1.31088,18.25,True
'2018-11-05T04:54:00',1.31074,1.31081,1.31073,1.31073,46.56,1.31088,1.31094,1.31085,1.31085,43.61,False
'2018-11-05T04:55:00',1.31073,1.31076,1.31073,1.31073,58.2,1.31087,1.31087,1.31086,1.31087,37.96,True
'2018-11-05T04:56:00',1.31073,1.31081,1.31073,1.31081,23.76,1.31087,1.31095,1.31086,1.31095,19.2,True
'2018-11-05T04:57:00',1.31082,1.31082,1.31081,1.31082,45.84,1.31093,1.31096,1.31093,1.31096,30.99,True
'2018-11-05T04:58:00',1.31082,1.31089,1.31082,1.31088,35.36,1.31096,1.31102,1.31096,1.311,37.89,False
'2018-11-05T04:59:00',1.31089,1.31089,1.31085,1.31088,129.58,1.311,1.31102,1.31095,1.31102,102.12,True
'2018-11-05T05:00:00',1.31088,1.31091,1.31087,1.31087,119.28,1.31101,1.31102,1.311,1.311,92.74,False
'2018-11-05T05:01:00',1.31088,1.31088,1.31066,1.31066,64.99,1.31098,1.31098,1.31079,1.3108,48.68,False
'2018-11-05T05:02:00',1.31064,1.31069,1.31064,1.31067,36.99,1.3108,1.3108,1.31078,1.31078,24.24,True
'2018-11-05T05:03:00',1.31067,1.31072,1.31064,1.31068,71.06,1.3108,1.31083,1.31077,1.31083,50.51,False
'2018-11-05T05:04:00',1.31067,1.31069,1.31065,1.31067,76.88,1.31082,1.31082,1.31078,1.31081,59.13,False
'2018-11-05T05:05:00',1.31067,1.31067,1.31064,1.31065,67.09,1.31081,1.31081,1.31077,1.31079,46.62,False
'2018-11-05T05:06:00',1.31065,1.31066,1.31061,1.31065,81.15,1.31078,1.3108,1.3107,1.31077,42.61,False
'2018-11-05T05:07:00',1.31065,1.31066,1.31062,1.31063,50.32,1.31077,1.31077,1.31074,1.31077,21.5,False
'2018-11-05T05:08:00',1.31065,1.31065,1.31063,1.31064,25.83,1.31076,1.31076,1.31075,1.31075,16.0,True
'2018-11-05T05:09:00',1.31064,1.31071,1.31064,1.31071,104.37,1.31077,1.31083,1.31076,1.31082,79.34,True
'2018-11-05T05:10:00',1.31071,1.31076,1.31068,1.31068,37.49,1.31082,1.31088,1.31079,1.31079,25.99,False
'2018-11-05T05:11:00',1.31068,1.31069,1.31064,1.31064,47.23,1.31079,1.31079,1.31077,1.31077,39.89,False
'2018-11-05T05:12:00',1.31064,1.31067,1.31064,1.31065,36.03,1.31077,1.31079,1.31076,1.31077,20.85,False
'2018-11-05T05:13:00',1.31065,1.31067,1.31064,1.31066,26.95,1.31079,1.31079,1.31079,1.31079,29.86,True
'2018-11-05T05:14:00',1.31066,1.31068,1.31064,1.31066,27.07,1.3108,1.3108,1.31077,1.3108,29.41,False
'2018-11-05T05:15:00',1.31065,1.31067,1.31064,1.31066,30.26,1.31079,1.3108,1.31077,1.3108,25.87,True
'2018-11-05T05:16:00',1.31065,1.31072,1.31065,1.31065,38.55,1.3108,1.31085,1.31078,1.31078,40.52,False
'2018-11-05T05:17:00',1.31065,1.31065,1.31061,1.31064,38.18,1.31078,1.31078,1.31072,1.31075,23.97,False
'2018-11-05T05:18:00',1.31063,1.31064,1.31062,1.31064,32.7,1.31075,1.31075,1.31073,1.31075,15.62,True
'2018-11-05T05:19:00',1.31063,1.31064,1.31062,1.31064,38.16,1.31075,1.31077,1.31075,1.31076,16.19,False
'2018-11-05T05:20:00',1.31064,1.31064,1.31062,1.31062,36.29,1.31077,1.31077,1.31076,1.31077,16.5,False
'2018-11-05T05:21:00',1.31063,1.31064,1.31062,1.31063,14.88,1.31077,1.31077,1.31076,1.31076,7.99,True
'2018-11-05T05:22:00',1.31064,1.31077,1.31064,1.31076,44.73,1.31076,1.31089,1.31076,1.31088,40.58,True
'2018-11-05T05:23:00',1.31076,1.31081,1.31073,1.31078,83.26,1.31089,1.31093,1.31086,1.31091,76.87,False
'2018-11-05T05:24:00',1.31078,1.31078,1.31075,1.31075,30.43,1.31088,1.31088,1.31086,1.31086,25.61,True
'2018-11-05T05:25:00',1.31075,1.31078,1.31075,1.31078,69.74,1.31089,1.31091,1.31088,1.3109,44.5,False
'2018-11-05T05:26:00',1.31076,1.31076,1.31073,1.31074,51.37,1.31087,1.31088,1.31086,1.31087,30.5,False
'2018-11-05T05:27:00',1.31074,1.31075,1.31072,1.31074,29.2,1.31087,1.31088,1.31084,1.31088,26.25,True
'2018-11-05T05:28:00',1.31074,1.31077,1.31073,1.31074,49.09,1.31088,1.31089,1.31084,1.31088,42.3,False
'2018-11-05T05:29:00',1.31074,1.31076,1.31073,1.31073,34.81,1.31088,1.31088,1.31087,1.31087,20.92,True
'2018-11-05T05:30:00',1.31074,1.31085,1.31071,1.31081,99.45,1.31089,1.31097,1.31084,1.31095,92.95,False
'2018-11-05T05:31:00',1.3108,1.31082,1.31073,1.31073,73.79,1.31094,1.31095,1.31087,1.31087,52.36,False
'2018-11-05T05:32:00',1.31073,1.31074,1.31069,1.31073,50.34,1.31087,1.31087,1.31082,1.31087,49.72,True
'2018-11-05T05:33:00',1.31073,1.31075,1.3107,1.31072,47.72,1.31087,1.31087,1.31083,1.31083,30.58,False
'2018-11-05T05:34:00',1.31071,1.31072,1.31071,1.31071,63.24,1.31083,1.31085,1.31083,1.31085,23.36,True
'2018-11-05T05:35:00',1.31072,1.31074,1.31072,1.31072,38.52,1.31085,1.31086,1.31084,1.31084,22.21,False
'2018-11-05T05:36:00',1.31073,1.31073,1.31072,1.31073,34.47,1.31084,1.31085,1.31084,1.31085,15.48,True
'2018-11-05T05:37:00',1.31071,1.31073,1.31063,1.31063,44.64,1.31086,1.31086,1.31071,1.31071,41.5,False
'2018-11-05T05:38:00',1.31061,1.31062,1.31049,1.31051,40.73,1.31071,1.31072,1.31062,1.31062,38.1,False
'2018-11-05T05:39:00',1.31053,1.31053,1.31048,1.3105,37.03,1.31062,1.31064,1.3106,1.31063,53.6,True
'2018-11-05T05:40:00',1.31055,1.31058,1.31051,1.31055,33.65,1.31065,1.3107,1.31064,1.31068,35.56,True
'2018-11-05T05:41:00',1.31056,1.31059,1.31056,1.31058,38.99,1.3107,1.31074,1.31069,1.31074,31.52,True
'2018-11-05T05:42:00',1.31062,1.31073,1.3106,1.31073,63.2,1.31076,1.31086,1.31074,1.31086,57.81,True
'2018-11-05T05:43:00',1.31073,1.31075,1.31067,1.31067,28.52,1.31086,1.31088,1.3108,1.31082,41.98,False
'2018-11-05T05:44:00',1.31069,1.31071,1.31067,1.31069,39.03,1.31082,1.31085,1.31081,1.31084,29.57,False
'2018-11-05T05:45:00',1.31071,1.31071,1.31069,1.31069,41.49,1.31085,1.31085,1.31083,1.31084,34.69,True
'2018-11-05T05:46:00',1.31069,1.31075,1.31069,1.31075,61.87,1.31084,1.31089,1.31084,1.31089,77.15,True
'2018-11-05T05:47:00',1.31075,1.31081,1.31075,1.31076,51.13,1.31089,1.31094,1.31087,1.31092,51.56,True
'2018-11-05T05:48:00',1.31076,1.31082,1.31073,1.31076,48.92,1.31091,1.31094,1.31086,1.31089,39.09,False
'2018-11-05T05:49:00',1.31077,1.31077,1.31062,1.31064,61.97,1.31089,1.31089,1.31075,1.31079,45.32,False
'2018-11-05T05:50:00',1.31066,1.31066,1.3106,1.31063,38.03,1.31077,1.31079,1.31073,1.31075,35.91,True
'2018-11-05T05:51:00',1.31062,1.31067,1.31062,1.31064,19.39,1.31075,1.31079,1.31075,1.31079,17.81,True
'2018-11-05T05:52:00',1.31066,1.3107,1.31065,1.3107,13.57,1.31077,1.31083,1.31077,1.31083,17.31,True
'2018-11-05T05:53:00',1.31071,1.31072,1.31068,1.3107,13.64,1.31083,1.31084,1.31081,1.31082,21.65,True
'2018-11-05T05:54:00',1.31069,1.31074,1.31065,1.31072,61.44,1.31082,1.31087,1.31078,1.31087,53.17,True
'2018-11-05T05:55:00',1.31073,1.31075,1.31073,1.31073,5.0,1.31086,1.31087,1.31086,1.31087,3.62,False
'2018-11-05T05:56:00',1.31075,1.31075,1.31072,1.31072,41.62,1.31085,1.31085,1.31083,1.31085,27.56,False
'2018-11-05T05:57:00',1.31072,1.31073,1.31071,1.31073,30.88,1.31086,1.31087,1.31086,1.31086,27.72,True
'2018-11-05T05:58:00',1.31072,1.31076,1.31072,1.31074,34.02,1.31086,1.31089,1.31085,1.31089,27.16,False
'2018-11-05T05:59:00',1.31074,1.31076,1.31072,1.31072,40.18,1.31088,1.31089,1.31085,1.31085,31.31,True
'2018-11-05T06:00:00',1.31069,1.3109,1.31063,1.31089,57.67,1.31085,1.31101,1.31075,1.31101,61.04,True
'2018-11-05T06:01:00',1.31089,1.31098,1.31087,1.31096,55.09,1.31101,1.31111,1.311,1.31109,72.65,False
'2018-11-05T06:02:00',1.31096,1.31097,1.31093,1.31095,14.69,1.31109,1.3111,1.31105,1.31105,9.75,True
'2018-11-05T06:03:00',1.31093,1.31105,1.31093,1.31105,68.92,1.31105,1.31115,1.31105,1.31115,49.73,True
'2018-11-05T06:04:00',1.31102,1.31109,1.31102,1.31104,59.51,1.31115,1.31121,1.31114,1.31117,42.74,True
'2018-11-05T06:05:00',1.31105,1.31114,1.31104,1.31108,62.12,1.31117,1.31126,1.31117,1.3112,36.2,False
'2018-11-05T06:06:00',1.31108,1.31109,1.311,1.311,40.25,1.3112,1.3112,1.31112,1.31112,32.0,False
'2018-11-05T06:07:00',1.311,1.311,1.31099,1.31099,9.12,1.31112,1.31114,1.31112,1.31114,8.75,True
'2018-11-05T06:08:00',1.31099,1.31107,1.31099,1.31107,36.04,1.31113,1.3112,1.31113,1.3112,34.42,True
'2018-11-05T06:09:00',1.31108,1.31108,1.31102,1.31105,54.1,1.3112,1.3112,1.31115,1.31117,37.6,False
'2018-11-05T06:10:00',1.31106,1.31108,1.31081,1.31082,60.94,1.31119,1.3112,1.31096,1.31096,53.7,False
'2018-11-05T06:11:00',1.31081,1.31081,1.31072,1.31073,70.28,1.31095,1.31096,1.31087,1.31087,43.8,False
'2018-11-05T06:12:00',1.31073,1.31077,1.31072,1.31075,26.6,1.31087,1.31089,1.31086,1.31089,31.51,True
'2018-11-05T06:13:00',1.31075,1.31079,1.31075,1.31077,10.12,1.31087,1.31089,1.31087,1.31087,11.12,True
'2018-11-05T06:14:00',1.31075,1.31082,1.31075,1.31075,27.79,1.31087,1.31094,1.31087,1.31087,31.86,False
'2018-11-05T06:15:00',1.31075,1.31075,1.31073,1.31074,23.3,1.31086,1.31089,1.31086,1.31088,35.56,False
'2018-11-05T06:16:00',1.31074,1.31075,1.31066,1.31066,32.71,1.31088,1.31088,1.31079,1.31079,29.23,False
'2018-11-05T06:17:00',1.3107,1.3107,1.3105,1.3105,71.64,1.31079,1.31079,1.31062,1.31062,65.24,False
'2018-11-05T06:18:00',1.3105,1.31055,1.3105,1.3105,90.37,1.31062,1.31066,1.31062,1.31062,57.34,True
'2018-11-05T06:19:00',1.31051,1.31057,1.31049,1.31049,59.12,1.31062,1.31069,1.31062,1.31063,65.63,True
'2018-11-05T06:20:00',1.31054,1.31059,1.31048,1.3105,47.98,1.31063,1.31071,1.31058,1.31058,48.23,True
'2018-11-05T06:21:00',1.3105,1.31065,1.31048,1.31065,85.75,1.31059,1.3108,1.31058,1.31079,71.57,True
'2018-11-05T06:22:00',1.31067,1.31074,1.31066,1.31071,102.74,1.3108,1.31086,1.31076,1.31082,125.2,True
'2018-11-05T06:23:00',1.31071,1.31078,1.31069,1.31077,50.1,1.31082,1.3109,1.31076,1.31089,42.54,False
'2018-11-05T06:24:00',1.31077,1.31078,1.31073,1.31074,32.36,1.31088,1.3109,1.31084,1.31086,41.52,True
'2018-11-05T06:25:00',1.31074,1.31086,1.31074,1.31086,55.97,1.31086,1.31097,1.31086,1.31097,46.14,True
'2018-11-05T06:26:00',1.31085,1.31093,1.31085,1.31092,38.31,1.31097,1.31105,1.31096,1.31105,34.79,False
'2018-11-05T06:27:00',1.3109,1.3109,1.31085,1.31086,50.38,1.31105,1.31105,1.31097,1.31098,48.13,False
'2018-11-05T06:28:00',1.31086,1.3109,1.31085,1.31085,38.09,1.31098,1.31105,1.31098,1.31098,33.51,True
'2018-11-05T06:29:00',1.31085,1.31095,1.31083,1.31083,50.18,1.31098,1.31106,1.31094,1.31095,40.75,False
'2018-11-05T06:30:00',1.31083,1.31091,1.31083,1.31086,64.65,1.31095,1.31104,1.31094,1.311,56.64,True
'2018-11-05T06:31:00',1.31086,1.31094,1.31086,1.31094,49.87,1.31099,1.31106,1.31098,1.31105,34.06,True
'2018-11-05T06:32:00',1.31093,1.311,1.31093,1.31099,24.1,1.31105,1.31111,1.31105,1.31111,18.12,True
'2018-11-05T06:33:00',1.31101,1.31112,1.31099,1.31101,84.36,1.31112,1.31123,1.31112,1.31114,67.75,False
'2018-11-05T06:34:00',1.31101,1.31107,1.31092,1.31096,61.53,1.31114,1.3112,1.31105,1.31109,63.2,False
'2018-11-05T06:35:00',1.31098,1.31101,1.31088,1.31089,43.48,1.3111,1.31114,1.31101,1.31103,34.0,True
'2018-11-05T06:36:00',1.31089,1.31102,1.31089,1.31102,51.76,1.31103,1.31116,1.31103,1.31115,46.64,False
'2018-11-05T06:37:00',1.31102,1.31102,1.311,1.311,39.74,1.31115,1.31115,1.31113,1.31114,30.5,False
'2018-11-05T06:38:00',1.311,1.31101,1.311,1.31101,11.39,1.31113,1.31114,1.31113,1.31114,12.5,True
'2018-11-05T06:39:00',1.31102,1.31102,1.31099,1.311,27.69,1.31114,1.31114,1.31113,1.31114,25.93,True
'2018-11-05T06:40:00',1.31101,1.31102,1.311,1.31102,37.32,1.31114,1.31116,1.31113,1.31116,35.73,False
'2018-11-05T06:41:00',1.31101,1.31101,1.31098,1.31101,29.05,1.31115,1.31115,1.31112,1.31114,26.37,True
'2018-11-05T06:42:00',1.31101,1.31102,1.311,1.31101,12.46,1.31114,1.31115,1.31113,1.31114,12.75,False
'2018-11-05T06:43:00',1.311,1.31102,1.311,1.31102,17.51,1.31114,1.31115,1.31113,1.31115,14.11,True
'2018-11-05T06:44:00',1.31103,1.31104,1.31101,1.31101,12.74,1.31115,1.31116,1.31113,1.31113,12.12,False
'2018-11-05T06:45:00',1.311,1.31102,1.311,1.311,20.03,1.31114,1.31115,1.31112,1.31114,20.12,False
'2018-11-05T06:46:00',1.31101,1.31102,1.31088,1.3109,52.23,1.31114,1.31115,1.31101,1.31104,44.41,False
'2018-11-05T06:47:00',1.31092,1.31093,1.31091,1.31091,27.27,1.31105,1.31107,1.31104,1.31105,29.81,False
'2018-11-05T06:48:00',1.31092,1.31092,1.31091,1.31092,6.25,1.31104,1.31104,1.31104,1.31104,5.24,True
'2018-11-05T06:49:00',1.31092,1.31093,1.31092,1.31092,20.6,1.31104,1.31107,1.31104,1.31106,28.81,False
'2018-11-05T06:50:00',1.31092,1.31093,1.31091,1.31091,20.87,1.31106,1.31106,1.31105,1.31105,21.52,True
'2018-11-05T06:51:00',1.3109,1.31094,1.3109,1.31092,24.17,1.31106,1.31107,1.31102,1.31102,18.68,False
'2018-11-05T06:52:00',1.31091,1.31093,1.31089,1.31092,29.6,1.31102,1.31102,1.31099,1.31102,16.0,True
'2018-11-05T06:53:00',1.31091,1.31094,1.31091,1.31092,40.61,1.31105,1.31106,1.31105,1.31106,44.49,False
'2018-11-05T06:54:00',1.31092,1.31093,1.31091,1.31092,26.49,1.31106,1.31106,1.31105,1.31106,26.98,False
'2018-11-05T06:55:00',1.3109,1.31091,1.31082,1.31082,41.73,1.31104,1.31104,1.31095,1.31096,35.55,False
'2018-11-05T06:56:00',1.31082,1.31082,1.31076,1.31082,36.35,1.31096,1.31096,1.31089,1.31095,18.68,False
'2018-11-05T06:57:00',1.31081,1.31082,1.31075,1.31075,75.44,1.31095,1.31095,1.31089,1.3109,52.83,True
'2018-11-05T06:58:00',1.31075,1.31083,1.31074,1.31077,74.7,1.3109,1.31097,1.31087,1.3109,66.09,False
'2018-11-05T06:59:00',1.31075,1.31078,1.31073,1.31074,78.14,1.3109,1.3109,1.31086,1.31088,48.06,False
'2018-11-05T07:00:00',1.31075,1.31077,1.31069,1.31071,57.9,1.31089,1.3109,1.31082,1.31083,62.62,False
'2018-11-05T07:01:00',1.31071,1.31072,1.31058,1.31061,52.57,1.31082,1.31083,1.31071,1.31071,39.5,False
'2018-11-05T07:02:00',1.31062,1.31062,1.31059,1.31061,7.75,1.31071,1.31071,1.3107,1.31071,7.0,True
'2018-11-05T07:03:00',1.31061,1.31079,1.31061,1.31074,56.91,1.31072,1.3109,1.31072,1.31087,55.82,False
'2018-11-05T07:04:00',1.31074,1.31076,1.31074,1.31074,22.62,1.31086,1.31088,1.31086,1.31088,38.29,False
'2018-11-05T07:05:00',1.31076,1.31076,1.31067,1.31067,46.47,1.31088,1.31088,1.3108,1.3108,37.06,False
'2018-11-05T07:06:00',1.31067,1.3107,1.31059,1.3106,63.8,1.3108,1.3108,1.31072,1.31072,53.77,False
'2018-11-05T07:07:00',1.3106,1.31062,1.31059,1.31062,44.01,1.31074,1.31074,1.31072,1.31072,41.8,True
'2018-11-05T07:08:00',1.31061,1.31071,1.3106,1.31071,71.22,1.31072,1.31082,1.31072,1.31081,53.97,True
'2018-11-05T07:09:00',1.31069,1.31071,1.31065,1.31067,107.19,1.31081,1.31083,1.31077,1.31079,74.11,False
'2018-11-05T07:10:00',1.31068,1.31071,1.31065,1.31068,61.37,1.3108,1.31081,1.31077,1.31081,53.49,True
'2018-11-05T07:11:00',1.31066,1.31077,1.31066,1.31076,72.39,1.3108,1.31089,1.3108,1.31088,50.57,True
'2018-11-05T07:12:00',1.31076,1.31077,1.31069,1.31076,47.17,1.31088,1.31091,1.31083,1.31088,54.39,False
'2018-11-05T07:13:00',1.31076,1.31076,1.3106,1.31062,64.85,1.31088,1.31088,1.31074,1.31074,77.6,False
'2018-11-05T07:14:00',1.3106,1.31064,1.31058,1.31064,89.4,1.31073,1.31075,1.31071,1.31075,144.06,True
'2018-11-05T07:15:00',1.31064,1.31072,1.31064,1.31068,45.99,1.31074,1.31084,1.31074,1.31082,73.96,False
'2018-11-05T07:16:00',1.3107,1.3107,1.31067,1.31067,51.27,1.31083,1.31084,1.31081,1.31083,77.51,False
'2018-11-05T07:17:00',1.31067,1.3107,1.31064,1.31066,78.12,1.31081,1.31083,1.31076,1.31081,59.74,False
'2018-11-05T07:18:00',1.31066,1.31069,1.31058,1.31065,102.21,1.3108,1.31081,1.31072,1.3108,59.77,False
'2018-11-05T07:19:00',1.31066,1.31068,1.31064,1.31065,64.49,1.3108,1.31082,1.31078,1.31082,60.7,False
'2018-11-05T07:20:00',1.31068,1.31068,1.31058,1.31058,57.84,1.31082,1.31082,1.31072,1.31072,44.79,False
'2018-11-05T07:21:00',1.31059,1.3106,1.31042,1.31043,111.44,1.31072,1.31073,1.31054,1.31056,75.05,False
'2018-11-05T07:22:00',1.31043,1.31054,1.31043,1.31054,89.01,1.31057,1.31066,1.31055,1.31063,78.96,True
'2018-11-05T07:23:00',1.31053,1.31057,1.31051,1.31053,38.81,1.31063,1.3107,1.31062,1.31063,47.06,False
'2018-11-05T07:24:00',1.31053,1.31057,1.31052,1.31054,32.62,1.31063,1.31069,1.31062,1.31063,27.57,False
'2018-11-05T07:25:00',1.31055,1.31055,1.3105,1.3105,61.37,1.31063,1.31064,1.31062,1.31062,54.83,False
'2018-11-05T07:26:00',1.31051,1.31054,1.3105,1.31054,41.54,1.31064,1.31064,1.31062,1.31064,33.64,False
'2018-11-05T07:27:00',1.31054,1.31054,1.31049,1.31054,50.2,1.31063,1.31064,1.31062,1.31063,47.0,False
'2018-11-05T07:28:00',1.31052,1.31054,1.31034,1.31043,65.89,1.31063,1.31064,1.31047,1.31055,53.29,False
'2018-11-05T07:29:00',1.31043,1.31043,1.31033,1.31033,99.56,1.31054,1.31056,1.31044,1.31044,71.38,True
'2018-11-05T07:30:00',1.31033,1.31044,1.31033,1.31044,43.19,1.31044,1.31056,1.31044,1.31055,42.43,True
'2018-11-05T07:31:00',1.31047,1.31056,1.31047,1.31053,125.55,1.31059,1.31065,1.31059,1.31064,95.91,False
'2018-11-05T07:32:00',1.31053,1.31054,1.31051,1.31053,57.98,1.31065,1.31066,1.31062,1.31063,53.89,False
'2018-11-05T07:33:00',1.31053,1.31054,1.31052,1.31054,29.06,1.31065,1.31066,1.31063,1.31066,26.46,True
'2018-11-05T07:34:00',1.31054,1.31054,1.31052,1.31053,16.74,1.31065,1.31067,1.31064,1.31067,19.13,False
'2018-11-05T07:35:00',1.31053,1.31054,1.31052,1.31053,36.69,1.31067,1.31067,1.31063,1.31065,53.68,True
'2018-11-05T07:36:00',1.31054,1.31059,1.31052,1.31054,63.38,1.31067,1.31072,1.31064,1.31065,58.2,False
'2018-11-05T07:37:00',1.31054,1.31059,1.31054,1.31056,65.59,1.31066,1.31072,1.31065,1.31071,91.03,True
'2018-11-05T07:38:00',1.31056,1.3106,1.31055,1.31058,52.45,1.3107,1.31073,1.31065,1.31071,59.8,True
'2018-11-05T07:39:00',1.31059,1.3107,1.31059,1.3107,45.67,1.31072,1.31083,1.31071,1.31082,64.73,True
'2018-11-05T07:40:00',1.31069,1.31071,1.3105,1.31053,83.2,1.3108,1.31083,1.31061,1.31065,118.66,False
'2018-11-05T07:41:00',1.31052,1.31052,1.3104,1.31044,68.5,1.31065,1.31065,1.31053,1.31057,70.63,False
'2018-11-05T07:42:00',1.31044,1.31045,1.31041,1.31044,50.13,1.31057,1.31058,1.31053,1.31057,58.83,True
'2018-11-05T07:43:00',1.31045,1.31046,1.31042,1.31043,23.5,1.31057,1.31058,1.31055,1.31057,33.01,False
'2018-11-05T07:44:00',1.31042,1.31044,1.31034,1.31035,46.05,1.31057,1.31057,1.31047,1.31048,43.41,False
'2018-11-05T07:45:00',1.31036,1.31037,1.31033,1.31034,46.67,1.31048,1.31048,1.31043,1.31046,72.5,True
'2018-11-05T07:46:00',1.31035,1.31037,1.31033,1.31037,31.47,1.31047,1.31049,1.31046,1.31048,41.53,False
'2018-11-05T07:47:00',1.31037,1.31037,1.31034,1.31034,37.17,1.31049,1.31049,1.31046,1.31046,37.18,False
'2018-11-05T07:48:00',1.31034,1.31034,1.31026,1.31032,27.17,1.31044,1.31044,1.31037,1.31044,24.42,True
'2018-11-05T07:49:00',1.31033,1.31036,1.31032,1.31035,43.74,1.31044,1.31048,1.31044,1.31048,47.8,False
'2018-11-05T07:50:00',1.31036,1.31036,1.31029,1.31029,47.3,1.31048,1.31048,1.31039,1.31041,53.34,True
'2018-11-05T07:51:00',1.31029,1.31036,1.31029,1.31031,42.18,1.3104,1.31049,1.3104,1.31041,48.11,True
'2018-11-05T07:52:00',1.31033,1.31044,1.31031,1.31044,30.58,1.31041,1.31056,1.31041,1.31055,37.9,True
'2018-11-05T07:53:00',1.31044,1.31046,1.31039,1.31042,61.04,1.31056,1.31058,1.31051,1.31054,79.1,True
'2018-11-05T07:54:00',1.31042,1.31054,1.31042,1.31054,60.68,1.31053,1.31064,1.31053,1.31064,66.07,True
'2018-11-05T07:55:00',1.31054,1.31068,1.31054,1.31068,50.49,1.31064,1.3108,1.31064,1.3108,73.31,True
'2018-11-05T07:56:00',1.31071,1.31071,1.31067,1.31069,26.17,1.31082,1.31083,1.31078,1.31081,40.69,False
'2018-11-05T07:57:00',1.31069,1.31071,1.31069,1.31071,8.0,1.31081,1.31081,1.3108,1.3108,10.87,True
'2018-11-05T07:58:00',1.31068,1.31073,1.31068,1.31073,18.76,1.31081,1.31084,1.31081,1.31084,26.75,True
'2018-11-05T07:59:00',1.31073,1.31079,1.31068,1.31078,35.89,1.31083,1.31091,1.31081,1.3109,51.06,True
'2018-11-05T08:00:00',1.31078,1.31088,1.31076,1.31088,30.87,1.3109,1.31099,1.3109,1.31099,32.35,True
'2018-11-05T08:01:00',1.31093,1.31093,1.31069,1.31072,91.87,1.31102,1.31104,1.31082,1.31084,120.13,False
'2018-11-05T08:02:00',1.31072,1.31079,1.31069,1.31071,70.82,1.31083,1.31091,1.31081,1.31083,67.64,False
'2018-11-05T08:03:00',1.31069,1.31075,1.3106,1.31061,84.31,1.31082,1.31085,1.31072,1.31074,63.29,False
'2018-11-05T08:04:00',1.31061,1.3107,1.3106,1.31066,89.01,1.31074,1.31082,1.31073,1.31081,61.94,True
'2018-11-05T08:05:00',1.31067,1.31077,1.31067,1.31068,119.4,1.31081,1.31091,1.3108,1.31081,90.86,False
'2018-11-05T08:06:00',1.3107,1.31077,1.31067,1.31068,84.09,1.31084,1.31089,1.31079,1.31081,72.84,False
'2018-11-05T08:07:00',1.31068,1.31077,1.31059,1.31059,94.87,1.31082,1.31088,1.31073,1.31074,66.17,False
'2018-11-05T08:08:00',1.31059,1.31061,1.31056,1.31061,82.33,1.31074,1.31074,1.31069,1.31073,60.41,False
'2018-11-05T08:09:00',1.31059,1.31059,1.31057,1.31058,61.61,1.31073,1.31074,1.31072,1.31072,28.99,True
'2018-11-05T08:10:00',1.31058,1.3106,1.31057,1.31058,34.12,1.31072,1.31074,1.31072,1.31074,23.07,True
'2018-11-05T08:11:00',1.31059,1.31066,1.31058,1.31061,48.07,1.31074,1.3108,1.31073,1.31074,43.97,False
'2018-11-05T08:12:00',1.31061,1.31064,1.31052,1.31054,72.39,1.31074,1.31074,1.31063,1.31065,64.71,False
'2018-11-05T08:13:00',1.31053,1.31055,1.31043,1.3105,54.58,1.31065,1.31065,1.31056,1.31061,63.8,False
'2018-11-05T08:14:00',1.3105,1.3105,1.31044,1.31044,30.75,1.31062,1.31063,1.31055,1.31055,48.51,True
'2018-11-05T08:15:00',1.31043,1.31062,1.31043,1.31061,73.43,1.31055,1.31073,1.31053,1.31073,52.59,True
'2018-11-05T08:16:00',1.31062,1.3107,1.31062,1.31069,39.24,1.31073,1.31082,1.31071,1.31079,35.79,False
'2018-11-05T08:17:00',1.31068,1.31069,1.31064,1.31068,18.31,1.31079,1.3108,1.31074,1.3108,16.5,True
'2018-11-05T08:18:00',1.31074,1.31077,1.31068,1.31069,70.86,1.31085,1.31089,1.31079,1.31081,90.12,False
'2018-11-05T08:19:00',1.31069,1.3107,1.31068,1.31068,23.6,1.3108,1.31081,1.3108,1.3108,14.0,False
'2018-11-05T08:20:00',1.31068,1.31069,1.31067,1.31069,28.57,1.3108,1.31081,1.31077,1.31079,39.86,True
'2018-11-05T08:21:00',1.31069,1.3107,1.31068,1.31068,9.12,1.3108,1.31082,1.3108,1.3108,10.0,False
'2018-11-05T08:22:00',1.31068,1.31068,1.3106,1.31062,55.94,1.31081,1.31081,1.31069,1.31073,47.88,False
'2018-11-05T08:23:00',1.31061,1.31069,1.31058,1.31069,29.1,1.31073,1.31079,1.31068,1.31079,42.88,True
'2018-11-05T08:24:00',1.31068,1.31069,1.3106,1.3106,20.52,1.31078,1.31081,1.31072,1.31072,25.73,True
'2018-11-05T08:25:00',1.31062,1.31071,1.31062,1.3107,55.42,1.31072,1.31082,1.31072,1.31081,64.35,True
'2018-11-05T08:26:00',1.31069,1.31077,1.31069,1.31069,23.7,1.31081,1.31089,1.31079,1.31079,35.61,False
'2018-11-05T08:27:00',1.31069,1.31073,1.31068,1.31069,50.98,1.31079,1.31082,1.31079,1.31081,29.0,True
'2018-11-05T08:28:00',1.31069,1.31077,1.31068,1.31068,56.46,1.31081,1.31088,1.3108,1.3108,37.27,True
'2018-11-05T08:29:00',1.31068,1.3108,1.31068,1.31077,50.07,1.3108,1.3109,1.3108,1.3109,58.54,True
'2018-11-05T08:30:00',1.31077,1.31095,1.31077,1.31094,57.52,1.31089,1.31106,1.31087,1.31106,48.1,True
'2018-11-05T08:31:00',1.31094,1.31095,1.31094,1.31095,26.63,1.31105,1.31107,1.31105,1.31107,14.0,True
'2018-11-05T08:32:00',1.31097,1.31097,1.31089,1.31096,37.61,1.31107,1.31108,1.311,1.31106,44.9,False
'2018-11-05T08:33:00',1.31096,1.31096,1.31095,1.31095,32.08,1.31105,1.31107,1.31104,1.31105,40.0,True
'2018-11-05T08:34:00',1.31095,1.31097,1.31095,1.31097,46.23,1.31106,1.31107,1.31105,1.31107,42.0,False
'2018-11-05T08:35:00',1.31096,1.31096,1.31087,1.3109,130.33,1.31107,1.31107,1.31098,1.311,92.57,False
'2018-11-05T08:36:00',1.31088,1.31089,1.31086,1.31087,37.12,1.311,1.311,1.31098,1.31098,31.25,True
'2018-11-05T08:37:00',1.31089,1.31097,1.31087,1.31094,24.31,1.31098,1.31108,1.31098,1.31105,23.0,False
'2018-11-05T08:38:00',1.31095,1.31095,1.31081,1.31086,40.94,1.31106,1.31106,1.31091,1.31097,37.45,False
'2018-11-05T08:39:00',1.31088,1.31095,1.31081,1.31095,76.56,1.31097,1.31106,1.31091,1.31106,63.94,True
'2018-11-05T08:40:00',1.31095,1.31096,1.31076,1.31076,78.75,1.31105,1.31106,1.31084,1.31086,79.09,False
'2018-11-05T08:41:00',1.31076,1.31076,1.3106,1.3106,50.25,1.31087,1.31087,1.31069,1.31069,57.45,False
'2018-11-05T08:42:00',1.3106,1.31061,1.31048,1.31053,35.0,1.3107,1.3107,1.31058,1.31063,29.55,True
'2018-11-05T08:43:00',1.31053,1.31061,1.31049,1.31061,65.69,1.31062,1.31072,1.3106,1.31072,72.05,True
'2018-11-05T08:44:00',1.31063,1.31072,1.3106,1.31069,118.75,1.31072,1.31081,1.31071,1.31079,109.12,False
'2018-11-05T08:45:00',1.31071,1.31072,1.31036,1.31046,122.84,1.31081,1.31081,1.31046,1.31055,67.37,False
'2018-11-05T08:46:00',1.31044,1.31047,1.31036,1.31044,56.0,1.31055,1.31056,1.31046,1.31055,48.75,True
'2018-11-05T08:47:00',1.31045,1.31054,1.31044,1.31054,61.25,1.31055,1.31064,1.31055,1.31064,65.1,True
'2018-11-05T08:48:00',1.31053,1.31055,1.31045,1.31055,54.25,1.31064,1.31064,1.31054,1.31063,54.6,True
'2018-11-05T08:49:00',1.31054,1.31059,1.31053,1.31054,71.5,1.31063,1.31068,1.31062,1.31064,56.75,True
'2018-11-05T08:50:00',1.31054,1.31077,1.31054,1.31071,117.97,1.31065,1.31088,1.31065,1.3108,112.15,True
'2018-11-05T08:51:00',1.3107,1.31081,1.31069,1.3108,51.61,1.3108,1.31091,1.31078,1.3109,55.75,True
'2018-11-05T08:52:00',1.31081,1.31089,1.3108,1.3108,87.07,1.31091,1.31098,1.31089,1.3109,90.25,True
'2018-11-05T08:53:00',1.31081,1.31091,1.3108,1.31082,71.44,1.3109,1.311,1.3109,1.31092,67.37,True
'2018-11-05T08:54:00',1.31085,1.31093,1.31084,1.31089,73.2,1.31093,1.31105,1.31093,1.31098,69.57,True
'2018-11-05T08:55:00',1.31091,1.31101,1.31088,1.31096,62.0,1.31101,1.31109,1.31098,1.31106,56.95,True
'2018-11-05T08:56:00',1.31097,1.31103,1.31091,1.31095,68.19,1.31107,1.31112,1.31101,1.31105,58.75,True
'2018-11-05T08:57:00',1.31096,1.31103,1.31092,1.31094,108.02,1.31105,1.31115,1.31102,1.31102,68.82,False
'2018-11-05T08:58:00',1.31094,1.31094,1.31082,1.31082,58.65,1.31101,1.31102,1.31089,1.3109,60.25,False
'2018-11-05T08:59:00',1.31083,1.31083,1.31062,1.31066,117.25,1.3109,1.3109,1.31072,1.31077,92.12,False
'2018-11-05T09:00:00',1.31066,1.31072,1.31053,1.3107,107.5,1.31076,1.3108,1.31064,1.3108,115.25,True
'2018-11-05T09:01:00',1.31072,1.31098,1.31072,1.31096,55.25,1.3108,1.31108,1.3108,1.31106,61.95,False
'2018-11-05T09:02:00',1.31097,1.31098,1.31093,1.31098,55.5,1.31106,1.31107,1.311,1.31106,55.0,True
'2018-11-05T09:03:00',1.31098,1.31109,1.31097,1.31097,51.62,1.31107,1.3112,1.31106,1.31107,44.99,False
'2018-11-05T09:04:00',1.31097,1.31106,1.31097,1.31103,74.75,1.31108,1.31116,1.31108,1.31115,76.5,True
'2018-11-05T09:05:00',1.31103,1.31112,1.31098,1.31109,80.75,1.31112,1.31124,1.31107,1.31119,71.0,True
'2018-11-05T09:06:00',1.31112,1.31119,1.31101,1.31105,49.75,1.31121,1.31128,1.31112,1.31115,53.85,False
'2018-11-05T09:07:00',1.31106,1.31108,1.311,1.31102,83.12,1.31115,1.3112,1.3111,1.31113,72.49,False
'2018-11-05T09:08:00',1.31103,1.31107,1.31099,1.31104,83.25,1.31113,1.31117,1.31108,1.31115,64.09,True
'2018-11-05T09:09:00',1.31105,1.31117,1.31105,1.31116,88.73,1.31115,1.31128,1.31115,1.31126,58.0,True
'2018-11-05T09:10:00',1.31116,1.31123,1.31104,1.31123,93.0,1.31125,1.31133,1.31114,1.31133,73.5,False
'2018-11-05T09:11:00',1.31122,1.31123,1.3111,1.31113,92.47,1.31133,1.31133,1.31122,1.31123,89.95,True
'2018-11-05T09:12:00',1.31113,1.31127,1.31104,1.31105,115.24,1.31124,1.31137,1.31115,1.31116,73.42,False
'2018-11-05T09:13:00',1.31106,1.3111,1.31096,1.31101,94.24,1.31116,1.31121,1.31106,1.31111,67.5,False
'2018-11-05T09:14:00',1.31101,1.31105,1.31095,1.31097,72.25,1.31109,1.31115,1.31103,1.31107,81.49,True
'2018-11-05T09:15:00',1.31099,1.31114,1.31097,1.31107,64.1,1.31107,1.31125,1.31104,1.31117,68.43,False
'2018-11-05T09:16:00',1.31106,1.31106,1.31092,1.31097,36.5,1.31116,1.31116,1.31101,1.31105,38.33,False
'2018-11-05T09:17:00',1.31097,1.31098,1.31091,1.31098,49.0,1.31106,1.31108,1.311,1.31104,60.59,True
'2018-11-05T09:18:00',1.31098,1.31116,1.31098,1.31114,60.0,1.31105,1.31126,1.31104,1.31125,77.47,False
'2018-11-05T09:19:00',1.31114,1.31115,1.31105,1.31105,45.7,1.31125,1.31126,1.31116,1.31116,116.92,True
'2018-11-05T09:20:00',1.31106,1.31117,1.31106,1.31116,43.75,1.31116,1.31126,1.31116,1.31124,52.94,True
'2018-11-05T09:21:00',1.31116,1.31123,1.31113,1.3112,56.0,1.31121,1.31131,1.31121,1.31129,78.31,False
'2018-11-05T09:22:00',1.3112,1.31123,1.31114,1.31114,32.7,1.3113,1.31131,1.31123,1.31123,55.06,False
'2018-11-05T09:23:00',1.31114,1.31118,1.31098,1.31098,57.12,1.31124,1.31125,1.31107,1.31107,84.13,False
'2018-11-05T09:24:00',1.31098,1.311,1.31086,1.31086,58.55,1.31105,1.3111,1.31095,1.31095,103.45,False
'2018-11-05T09:25:00',1.31086,1.31088,1.31078,1.31078,69.87,1.31097,1.31097,1.31089,1.31089,149.89,False
'2018-11-05T09:26:00',1.31078,1.31078,1.3106,1.31072,62.72,1.31088,1.31089,1.3107,1.31081,97.57,True
'2018-11-05T09:27:00',1.31075,1.31084,1.31072,1.31077,57.73,1.31083,1.31093,1.31081,1.31086,86.7,False
'2018-11-05T09:28:00',1.31076,1.31076,1.31048,1.31055,68.11,1.31084,1.31084,1.31059,1.31065,95.95,False
'2018-11-05T09:29:00',1.31057,1.31058,1.3105,1.31053,59.45,1.31066,1.31068,1.31061,1.31063,109.75,False
'2018-11-05T09:30:00',1.31054,1.31058,1.3105,1.31052,40.74,1.31063,1.31066,1.31059,1.31062,62.93,False
'2018-11-05T09:31:00',1.31052,1.31052,1.3104,1.31049,41.64,1.31063,1.31063,1.31051,1.31058,38.5,False
'2018-11-05T09:32:00',1.3105,1.3105,1.31043,1.31045,26.37,1.31058,1.31058,1.31053,1.31054,53.25,False
'2018-11-05T09:33:00',1.31044,1.31045,1.31043,1.31044,26.75,1.31054,1.31055,1.31053,1.31054,36.75,False
'2018-11-05T09:34:00',1.31044,1.31044,1.31034,1.31043,68.95,1.31053,1.31055,1.31043,1.31055,99.37,True
'2018-11-05T09:35:00',1.31043,1.31057,1.31042,1.31057,50.75,1.31053,1.31068,1.31053,1.31068,71.0,True
'2018-11-05T09:36:00',1.3106,1.31065,1.3106,1.31061,31.25,1.3107,1.31073,1.3107,1.31071,30.75,False
'2018-11-05T09:37:00',1.31061,1.31062,1.31057,1.3106,26.0,1.31072,1.31072,1.31066,1.3107,30.0,False
'2018-11-05T09:38:00',1.3106,1.3106,1.3105,1.31056,36.19,1.31071,1.31071,1.31061,1.31066,46.75,True
'2018-11-05T09:39:00',1.31056,1.31061,1.31056,1.31061,47.73,1.31066,1.3107,1.31066,1.3107,42.5,True
'2018-11-05T09:40:00',1.31061,1.31069,1.31059,1.31065,53.05,1.31071,1.31079,1.31068,1.31075,51.5,True
'2018-11-05T09:41:00',1.31065,1.31071,1.31062,1.3107,55.5,1.31074,1.31081,1.31072,1.31081,56.45,True
'2018-11-05T09:42:00',1.31071,1.31073,1.31065,1.31069,46.95,1.31083,1.31084,1.31074,1.3108,41.25,False
'2018-11-05T09:43:00',1.31069,1.31069,1.31056,1.31056,30.5,1.31078,1.3108,1.31067,1.31067,37.88,False
'2018-11-05T09:44:00',1.31056,1.3106,1.31056,1.31059,21.5,1.31066,1.31071,1.31066,1.31069,15.0,True
'2018-11-05T09:45:00',1.31059,1.31061,1.31059,1.31059,38.75,1.31071,1.31072,1.31069,1.3107,33.4,True
'2018-11-05T09:46:00',1.3106,1.31064,1.31059,1.31061,62.62,1.3107,1.31074,1.31069,1.31071,42.87,False
'2018-11-05T09:47:00',1.31061,1.31063,1.31058,1.31061,39.62,1.3107,1.31073,1.31069,1.31071,39.75,True
'2018-11-05T09:48:00',1.31063,1.31076,1.3106,1.31076,48.49,1.31071,1.31086,1.3107,1.31085,45.95,True
'2018-11-05T09:49:00',1.31077,1.31078,1.31069,1.31071,47.87,1.31085,1.31089,1.31078,1.31081,35.99,True
'2018-11-05T09:50:00',1.31071,1.31085,1.3107,1.31085,53.27,1.31079,1.31095,1.31079,1.31093,43.15,True
'2018-11-05T09:51:00',1.31085,1.31099,1.31078,1.31088,123.13,1.31095,1.31107,1.31087,1.31097,113.0,False
'2018-11-05T09:52:00',1.31089,1.31097,1.31088,1.31095,50.5,1.31098,1.31107,1.31097,1.31107,39.75,True
'2018-11-05T09:53:00',1.31096,1.31104,1.3109,1.31092,88.95,1.31107,1.31113,1.31101,1.31103,80.27,True
'2018-11-05T09:54:00',1.31093,1.31106,1.31093,1.31098,95.67,1.31103,1.31113,1.31103,1.31107,99.35,False
'2018-11-05T09:55:00',1.31097,1.31099,1.31086,1.31092,64.5,1.31106,1.31108,1.31096,1.31102,67.7,False
'2018-11-05T09:56:00',1.31092,1.31094,1.31084,1.3109,37.25,1.31101,1.31103,1.31093,1.31101,36.25,False
'2018-11-05T09:57:00',1.3109,1.31093,1.31084,1.31093,54.0,1.311,1.31103,1.31091,1.31103,50.62,True
'2018-11-05T09:58:00',1.31092,1.31099,1.3109,1.31096,62.5,1.31103,1.31109,1.31099,1.31103,61.32,True
'2018-11-05T09:59:00',1.31096,1.311,1.3109,1.31092,67.76,1.31104,1.31108,1.31099,1.31101,63.24,False
'2018-11-05T10:00:00',1.31092,1.31097,1.31083,1.31088,71.82,1.31099,1.31106,1.31093,1.31097,59.87,False
'2018-11-05T10:01:00',1.31088,1.31096,1.31085,1.31094,39.5,1.31095,1.31105,1.31094,1.31103,34.99,True
'2018-11-05T10:02:00',1.31094,1.31101,1.31093,1.31094,39.25,1.31104,1.3111,1.31102,1.31103,35.0,False
'2018-11-05T10:03:00',1.31094,1.31094,1.31075,1.31086,100.08,1.31104,1.31104,1.31084,1.31096,72.1,True
'2018-11-05T10:04:00',1.31087,1.31103,1.31087,1.31102,104.74,1.31098,1.31112,1.31098,1.31111,53.0,True
'2018-11-05T10:05:00',1.311,1.31107,1.31094,1.31106,81.95,1.31107,1.31117,1.31104,1.31116,48.2,False
'2018-11-05T10:06:00',1.31104,1.31107,1.31098,1.31104,77.45,1.31113,1.31115,1.31107,1.31112,43.0,True
'2018-11-05T10:07:00',1.31102,1.31117,1.31098,1.31108,112.37,1.31112,1.31125,1.31106,1.31117,75.0,False
'2018-11-05T10:08:00',1.31107,1.31115,1.31106,1.31112,70.07,1.31117,1.31123,1.31117,1.31122,49.75,True
'2018-11-05T10:09:00',1.31112,1.31115,1.31106,1.31106,51.75,1.31124,1.31124,1.31116,1.31117,62.75,False
'2018-11-05T10:10:00',1.31107,1.31112,1.31096,1.31096,45.37,1.31118,1.31121,1.31104,1.31104,65.75,False
'2018-11-05T10:11:00',1.31096,1.31096,1.31086,1.31087,35.75,1.31106,1.31106,1.31096,1.31097,33.96,False
'2018-11-05T10:12:00',1.31088,1.31088,1.31077,1.31078,20.75,1.31098,1.31098,1.31087,1.31088,20.25,False
'2018-11-05T10:13:00',1.31077,1.31087,1.31077,1.31087,36.0,1.31088,1.31098,1.31087,1.31096,51.0,True
'2018-11-05T10:14:00',1.31086,1.31089,1.3107,1.3107,29.2,1.31096,1.31098,1.31078,1.31078,25.24,False
'2018-11-05T10:15:00',1.3107,1.31079,1.3107,1.31077,33.0,1.31077,1.31088,1.31077,1.31086,38.75,True
'2018-11-05T10:16:00',1.31076,1.3108,1.31076,1.31079,35.75,1.31085,1.3109,1.31085,1.31088,39.0,False
'2018-11-05T10:17:00',1.3108,1.3108,1.31051,1.3106,79.97,1.31088,1.31088,1.31061,1.3107,73.95,False
'2018-11-05T10:18:00',1.31061,1.31067,1.31056,1.31066,87.47,1.3107,1.31074,1.31066,1.31074,62.5,True
'2018-11-05T10:19:00',1.31065,1.31073,1.31063,1.31064,93.99,1.31074,1.31082,1.31073,1.31073,59.75,True
'2018-11-05T10:20:00',1.31063,1.31082,1.31061,1.31081,75.75,1.31073,1.31092,1.31071,1.31092,62.7,True
'2018-11-05T10:21:00',1.31081,1.31084,1.31059,1.31061,84.54,1.31091,1.31093,1.3107,1.31071,63.37,False
'2018-11-05T10:22:00',1.31061,1.31066,1.31055,1.31064,77.25,1.31072,1.31074,1.31065,1.31074,61.4,True
'2018-11-05T10:23:00',1.31065,1.31068,1.3106,1.31061,95.24,1.31073,1.31079,1.31068,1.3107,79.5,True
'2018-11-05T10:24:00',1.31063,1.31073,1.3106,1.31069,82.0,1.3107,1.31082,1.31069,1.31078,79.95,True
'2018-11-05T10:25:00',1.31068,1.31076,1.31067,1.31068,52.5,1.31079,1.31084,1.31076,1.31078,49.25,False
'2018-11-05T10:26:00',1.31071,1.31071,1.31061,1.31068,60.5,1.3108,1.3108,1.31069,1.31079,55.0,False
'2018-11-05T10:27:00',1.31068,1.31069,1.31063,1.31069,21.25,1.31078,1.31079,1.31074,1.31079,29.7,True
'2018-11-05T10:28:00',1.31069,1.31074,1.31068,1.3107,25.62,1.31078,1.31082,1.31078,1.3108,32.15,True
'2018-11-05T10:29:00',1.3107,1.31091,1.31066,1.31066,118.27,1.31081,1.31102,1.31075,1.31077,128.43,False
'2018-11-05T10:30:00',1.31072,1.31087,1.3107,1.31084,71.87,1.31078,1.31097,1.31078,1.31094,62.9,False
'2018-11-05T10:31:00',1.31083,1.31085,1.31071,1.31074,37.94,1.31094,1.31094,1.31082,1.31084,38.6,False
'2018-11-05T10:32:00',1.31075,1.31078,1.31073,1.31075,47.0,1.31084,1.31087,1.31083,1.31086,36.75,True
'2018-11-05T10:33:00',1.31076,1.3108,1.31073,1.31077,49.5,1.31086,1.3109,1.31083,1.31088,53.94,True
'2018-11-05T10:34:00',1.31077,1.31087,1.31077,1.31081,76.0,1.31087,1.31098,1.31087,1.31091,73.25,False
'2018-11-05T10:35:00',1.31079,1.31082,1.31069,1.31077,52.0,1.31091,1.31091,1.3108,1.31088,55.6,False
'2018-11-05T10:36:00',1.31077,1.31078,1.31061,1.31065,55.27,1.31087,1.31089,1.31072,1.31074,60.51,False
'2018-11-05T10:37:00',1.31066,1.31069,1.31055,1.31058,49.95,1.31074,1.31079,1.31065,1.31067,45.0,False
'2018-11-05T10:38:00',1.31059,1.31064,1.31056,1.3106,68.95,1.31067,1.31073,1.31065,1.31071,62.35,False
'2018-11-05T10:39:00',1.31059,1.31062,1.31055,1.31061,55.57,1.3107,1.31072,1.31065,1.31072,74.75,True
'2018-11-05T10:40:00',1.3106,1.31062,1.3105,1.31057,103.48,1.31072,1.31073,1.31063,1.31068,94.8,False
'2018-11-05T10:41:00',1.31057,1.31061,1.31051,1.31051,125.43,1.31069,1.31072,1.31062,1.31062,87.64,False
'2018-11-05T10:42:00',1.31051,1.31051,1.31028,1.31028,83.27,1.31061,1.31061,1.31038,1.3104,80.42,False
'2018-11-05T10:43:00',1.31028,1.31043,1.31028,1.31043,98.87,1.3104,1.31055,1.31039,1.31055,73.12,True
'2018-11-05T10:44:00',1.31043,1.31055,1.31038,1.31038,68.9,1.31055,1.31067,1.31048,1.31048,79.37,False
'2018-11-05T10:45:00',1.31037,1.31038,1.31025,1.31033,38.45,1.31049,1.31049,1.31034,1.31043,49.0,False
'2018-11-05T10:46:00',1.31033,1.31033,1.31021,1.31026,65.74,1.31042,1.31043,1.31032,1.31038,76.7,False
'2018-11-05T10:47:00',1.31026,1.31031,1.31026,1.31031,65.64,1.31037,1.31043,1.31036,1.31043,60.12,True
'2018-11-05T10:48:00',1.31035,1.31035,1.31022,1.31026,61.54,1.31045,1.31046,1.31033,1.31036,54.75,False
'2018-11-05T10:49:00',1.31026,1.31027,1.31017,1.31021,55.35,1.31035,1.31036,1.31027,1.31031,55.5,True
'2018-11-05T10:50:00',1.3102,1.31031,1.3102,1.31026,65.32,1.31032,1.31041,1.31032,1.31038,40.9,True
'2018-11-05T10:51:00',1.31027,1.31035,1.31024,1.31026,60.98,1.31038,1.31045,1.31034,1.31038,62.39,True
'2018-11-05T10:52:00',1.31027,1.31037,1.31026,1.31037,47.73,1.31038,1.31046,1.31036,1.31046,44.45,True
'2018-11-05T10:53:00',1.31036,1.31043,1.31031,1.31032,83.81,1.31046,1.31054,1.31041,1.31044,81.12,True
'2018-11-05T10:54:00',1.31033,1.31055,1.31033,1.31041,66.87,1.31043,1.31062,1.31043,1.31052,68.25,True
'2018-11-05T10:55:00',1.31042,1.31057,1.31042,1.31055,59.81,1.31052,1.31066,1.31052,1.31066,52.64,False
'2018-11-05T10:56:00',1.31055,1.31055,1.3104,1.31043,50.14,1.31064,1.31064,1.31051,1.31053,42.5,False
'2018-11-05T10:57:00',1.31041,1.31041,1.31026,1.31026,45.2,1.31051,1.31052,1.31033,1.31033,55.25,False
'2018-11-05T10:58:00',1.31024,1.31026,1.31012,1.31015,64.97,1.31033,1.31037,1.31022,1.31025,77.75,False
'2018-11-05T10:59:00',1.31017,1.31021,1.31009,1.3102,57.25,1.31025,1.31029,1.31014,1.31028,78.6,False
'2018-11-05T11:00:00',1.3102,1.3102,1.30993,1.31,83.12,1.31029,1.31029,1.31004,1.31012,83.89,False
'2018-11-05T11:01:00',1.31,1.31001,1.30986,1.30988,81.06,1.31012,1.31012,1.30998,1.30999,78.55,True
'2018-11-05T11:02:00',1.30987,1.31006,1.30984,1.31002,85.45,1.30999,1.31016,1.30994,1.31014,102.45,False
'2018-11-05T11:03:00',1.31001,1.31004,1.30995,1.31,84.48,1.31013,1.31016,1.31003,1.31009,95.62,True
'2018-11-05T11:04:00',1.30999,1.31017,1.30998,1.31017,55.6,1.31007,1.31028,1.31007,1.31028,55.32,True
'2018-11-05T11:05:00',1.31016,1.31025,1.31016,1.31025,55.61,1.31028,1.31037,1.31027,1.31037,51.45,True
'2018-11-05T11:06:00',1.31025,1.31029,1.31021,1.31027,45.79,1.31037,1.31039,1.31031,1.31037,46.75,False
'2018-11-05T11:07:00',1.31027,1.31027,1.31009,1.31014,62.08,1.31037,1.31037,1.31019,1.31023,60.5,False
'2018-11-05T11:08:00',1.31014,1.31026,1.31013,1.31025,77.14,1.31024,1.31037,1.31024,1.31037,61.79,True
'2018-11-05T11:09:00',1.31025,1.31036,1.31023,1.31035,38.59,1.31037,1.31047,1.31034,1.31045,40.06,False
'2018-11-05T11:10:00',1.31035,1.31035,1.31026,1.3103,63.97,1.31045,1.31045,1.31034,1.31042,84.44,True
'2018-11-05T11:11:00',1.3103,1.31041,1.3103,1.31031,50.75,1.31041,1.31052,1.31039,1.31039,64.04,False
'2018-11-05T11:12:00',1.31031,1.31035,1.31026,1.31026,71.85,1.3104,1.31044,1.31035,1.31035,67.0,False
'2018-11-05T11:13:00',1.31026,1.3103,1.31024,1.31028,61.69,1.31035,1.3104,1.31033,1.31038,46.45,False
'2018-11-05T11:14:00',1.31028,1.31028,1.31024,1.31025,42.87,1.31038,1.31038,1.31033,1.31036,69.75,True
'2018-11-05T11:15:00',1.31025,1.31028,1.31014,1.31016,59.45,1.31037,1.31039,1.31023,1.31027,94.32,False
'2018-11-05T11:16:00',1.31016,1.31026,1.31016,1.31025,48.75,1.31028,1.31037,1.31028,1.31034,83.94,False
'2018-11-05T11:17:00',1.31025,1.31025,1.31024,1.31025,19.37,1.31035,1.31036,1.31033,1.31036,29.75,True
'2018-11-05T11:18:00',1.31025,1.3103,1.31024,1.31025,44.77,1.31036,1.31041,1.31033,1.31035,43.75,False
'2018-11-05T11:19:00',1.31025,1.31026,1.31021,1.31025,35.85,1.31036,1.31037,1.3103,1.31035,59.09,True
'2018-11-05T11:20:00',1.31026,1.31043,1.31026,1.31043,50.24,1.31035,1.31054,1.31035,1.31053,87.5,True
'2018-11-05T11:21:00',1.31046,1.31046,1.31028,1.31028,61.65,1.31054,1.31056,1.31037,1.31038,101.75,False
'2018-11-05T11:22:00',1.31026,1.31028,1.31023,1.31025,61.19,1.31036,1.3104,1.31033,1.31037,67.84,True
'2018-11-05T11:23:00',1.31028,1.31038,1.31026,1.31034,48.37,1.31038,1.3105,1.31038,1.31043,60.1,False
'2018-11-05T11:24:00',1.31033,1.31033,1.31025,1.31027,34.0,1.31043,1.31043,1.31036,1.31037,44.25,False
'2018-11-05T11:25:00',1.31025,1.31031,1.31024,1.31028,33.82,1.31037,1.31042,1.31035,1.31039,43.5,False
'2018-11-05T11:26:00',1.31029,1.31031,1.31026,1.31031,20.75,1.31039,1.3104,1.31036,1.3104,20.0,True
'2018-11-05T11:27:00',1.31029,1.31037,1.31026,1.31035,51.25,1.3104,1.31048,1.31036,1.31046,58.5,False
'2018-11-05T11:28:00',1.31036,1.31037,1.31033,1.31033,36.2,1.31046,1.31047,1.31043,1.31044,41.5,False
'2018-11-05T11:29:00',1.31032,1.31037,1.31032,1.31033,31.0,1.31044,1.31047,1.31043,1.31044,50.58,False
'2018-11-05T11:30:00',1.31033,1.31033,1.31014,1.31016,56.92,1.31044,1.31044,1.31023,1.31025,73.72,False
'2018-11-05T11:31:00',1.31016,1.31022,1.31011,1.31021,44.11,1.31027,1.31033,1.31021,1.31033,57.93,True
'2018-11-05T11:32:00',1.31021,1.3103,1.31021,1.31029,37.98,1.31034,1.3104,1.31034,1.31039,43.88,True
'2018-11-05T11:33:00',1.31029,1.31034,1.31026,1.31027,34.02,1.31038,1.31045,1.31036,1.31037,33.45,False
'2018-11-05T11:34:00',1.31027,1.31027,1.31022,1.31026,25.25,1.31038,1.31038,1.31032,1.31036,27.25,False
'2018-11-05T11:35:00',1.31025,1.31027,1.31024,1.31025,40.85,1.31036,1.31037,1.31033,1.31035,45.7,True
'2018-11-05T11:36:00',1.31026,1.31035,1.31024,1.31026,71.13,1.31036,1.31045,1.31033,1.31034,63.65,False
'2018-11-05T11:37:00',1.31024,1.31031,1.31024,1.31028,45.75,1.31034,1.31041,1.31034,1.31038,43.36,True
'2018-11-05T11:38:00',1.31026,1.31037,1.31025,1.31035,39.0,1.31036,1.31045,1.31036,1.31045,33.0,True
'2018-11-05T11:39:00',1.31036,1.31047,1.31025,1.31042,65.44,1.31045,1.31056,1.31036,1.31054,48.5,True
'2018-11-05T11:40:00',1.31042,1.31056,1.31042,1.31054,58.45,1.31054,1.31066,1.31053,1.31066,46.34,True
'2018-11-05T11:41:00',1.31054,1.31069,1.3105,1.31061,96.13,1.31064,1.31079,1.31061,1.31071,72.39,False
'2018-11-05T11:42:00',1.3106,1.31068,1.31055,1.31055,72.72,1.31071,1.31077,1.31065,1.31066,63.2,False
'2018-11-05T11:43:00',1.31055,1.31055,1.31041,1.31042,46.98,1.31065,1.31065,1.31051,1.31051,45.75,True
'2018-11-05T11:44:00',1.31043,1.31065,1.31043,1.31062,51.85,1.31052,1.31077,1.31052,1.31072,50.7,False
'2018-11-05T11:45:00',1.3106,1.31063,1.31054,1.31057,68.12,1.31071,1.31074,1.31063,1.31068,55.45,False
'2018-11-05T11:46:00',1.31057,1.31057,1.31046,1.31046,85.6,1.31066,1.31066,1.31057,1.31057,51.25,False
'2018-11-05T11:47:00',1.31046,1.31052,1.31043,1.31043,43.86,1.31056,1.31064,1.31052,1.31052,29.5,False
'2018-11-05T11:48:00',1.31043,1.31043,1.31032,1.31034,46.72,1.31053,1.31053,1.31043,1.31043,43.89,False
'2018-11-05T11:49:00',1.31033,1.31041,1.31033,1.31034,52.77,1.31043,1.31051,1.31043,1.31044,52.7,False
'2018-11-05T11:50:00',1.31034,1.31037,1.31025,1.31025,48.75,1.31045,1.31047,1.31033,1.31033,51.26,False
'2018-11-05T11:51:00',1.31023,1.31034,1.3102,1.31026,58.0,1.31034,1.31044,1.31031,1.31036,68.2,False
'2018-11-05T11:52:00',1.31027,1.31027,1.31011,1.31027,60.2,1.31036,1.31036,1.31021,1.31035,58.09,True
'2018-11-05T11:53:00',1.31026,1.3103,1.31025,1.31028,36.25,1.31035,1.3104,1.31035,1.31037,36.94,False
'2018-11-05T11:54:00',1.31026,1.31028,1.31026,1.31027,13.5,1.31037,1.31039,1.31037,1.31038,11.0,True
'2018-11-05T11:55:00',1.31027,1.31044,1.31026,1.31034,58.95,1.31039,1.31051,1.31036,1.31044,52.62,False
'2018-11-05T11:56:00',1.31035,1.31037,1.31025,1.31029,66.0,1.31044,1.31044,1.31034,1.31039,54.35,True
'2018-11-05T11:57:00',1.31031,1.31041,1.31018,1.31021,62.5,1.31039,1.31048,1.3103,1.31032,74.57,False
'2018-11-05T11:58:00',1.31021,1.31021,1.31002,1.31003,59.85,1.31031,1.31031,1.31013,1.31014,92.24,False
'2018-11-05T11:59:00',1.31004,1.31018,1.31003,1.31018,35.25,1.31014,1.31028,1.31014,1.31028,43.1,False
'2018-11-05T12:00:00',1.31015,1.31015,1.30999,1.30999,64.7,1.31024,1.31024,1.31008,1.31008,74.01,False
'2018-11-05T12:01:00',1.30999,1.31007,1.30994,1.31005,58.6,1.31009,1.31015,1.31005,1.31014,71.07,True
'2018-11-05T12:02:00',1.31006,1.31008,1.31001,1.31002,27.0,1.31014,1.31019,1.31012,1.31014,37.75,False
'2018-11-05T12:03:00',1.31001,1.31004,1.30999,1.30999,38.23,1.31013,1.31014,1.31009,1.31009,22.73,True
'2018-11-05T12:04:00',1.30998,1.31009,1.30992,1.31007,62.4,1.31009,1.31018,1.31004,1.31018,44.87,True
'2018-11-05T12:05:00',1.31006,1.31017,1.31001,1.31017,32.57,1.31018,1.31028,1.31012,1.31027,29.31,True
'2018-11-05T12:06:00',1.31017,1.31017,1.3101,1.31011,29.45,1.31026,1.31029,1.3102,1.31021,33.19,False
'2018-11-05T12:07:00',1.3101,1.31017,1.31007,1.31017,61.02,1.31022,1.31029,1.31018,1.31029,56.65,False
'2018-11-05T12:08:00',1.31016,1.31017,1.31014,1.31014,21.72,1.31028,1.31029,1.31026,1.31026,26.25,False
'2018-11-05T12:09:00',1.31015,1.31017,1.31014,1.31014,34.87,1.31026,1.31028,1.31023,1.31025,31.0,False
'2018-11-05T12:10:00',1.31014,1.31017,1.31013,1.31017,11.0,1.31026,1.31027,1.31023,1.31027,11.7,True
'2018-11-05T12:11:00',1.3102,1.31023,1.31017,1.31017,23.6,1.31027,1.31032,1.31027,1.31027,30.25,False
'2018-11-05T12:12:00',1.31017,1.31017,1.31011,1.31012,27.25,1.31026,1.31026,1.31021,1.31022,32.25,False
'2018-11-05T12:13:00',1.31008,1.31012,1.31003,1.31007,35.95,1.3102,1.31021,1.31014,1.31017,41.15,True
'2018-11-05T12:14:00',1.31007,1.31027,1.31005,1.31025,46.6,1.31016,1.31037,1.31016,1.31036,52.6,True
'2018-11-05T12:15:00',1.31024,1.31049,1.31024,1.31037,66.75,1.31036,1.31059,1.31035,1.31049,68.84,False
'2018-11-05T12:16:00',1.31037,1.31037,1.31013,1.31014,67.45,1.31048,1.31048,1.31023,1.31023,75.89,False
'2018-11-05T12:17:00',1.31012,1.31018,1.31011,1.31018,37.87,1.31022,1.3103,1.31022,1.31029,41.32,False
'2018-11-05T12:18:00',1.31017,1.31018,1.31015,1.31017,29.5,1.31029,1.3103,1.31026,1.31027,32.44,True
'2018-11-05T12:19:00',1.31016,1.31027,1.31014,1.31026,65.8,1.31026,1.31039,1.31025,1.31037,63.72,True
'2018-11-05T12:20:00',1.31027,1.31028,1.31025,1.31025,76.11,1.31038,1.31039,1.31033,1.31033,63.19,True
'2018-11-05T12:21:00',1.31026,1.31042,1.31017,1.31036,61.32,1.31034,1.31053,1.31028,1.31046,64.1,False
'2018-11-05T12:22:00',1.31037,1.31037,1.31023,1.31025,36.9,1.31046,1.31047,1.31034,1.31035,41.0,False
'2018-11-05T12:23:00',1.31022,1.31028,1.3102,1.31027,58.45,1.31033,1.31039,1.3103,1.31039,68.5,True
'2018-11-05T12:24:00',1.31028,1.31034,1.31023,1.31032,45.65,1.31038,1.31044,1.31033,1.31043,59.95,True
'2018-11-05T12:25:00',1.31031,1.31043,1.31029,1.31042,47.0,1.31043,1.31053,1.31039,1.31053,42.45,False
'2018-11-05T12:26:00',1.31042,1.31042,1.31029,1.31036,48.7,1.31054,1.31054,1.31042,1.31047,59.15,False
'2018-11-05T12:27:00',1.31035,1.31042,1.31031,1.31042,54.5,1.31044,1.31053,1.31042,1.31052,63.79,True
'2018-11-05T12:28:00',1.31041,1.31052,1.31037,1.31037,66.95,1.31053,1.31063,1.31047,1.31048,50.5,False
'2018-11-05T12:29:00',1.31036,1.31041,1.31031,1.31036,45.5,1.31046,1.31048,1.31041,1.31046,35.0,True
'2018-11-05T12:30:00',1.31035,1.31055,1.31035,1.31053,46.6,1.31045,1.31065,1.31044,1.31065,37.0,False
'2018-11-05T12:31:00',1.31053,1.31053,1.31042,1.31046,66.79,1.31064,1.31064,1.31052,1.31058,49.25,False
'2018-11-05T12:32:00',1.31046,1.31052,1.31045,1.3105,45.25,1.31057,1.31062,1.31055,1.31062,31.0,True
'2018-11-05T12:33:00',1.3105,1.31077,1.3105,1.31064,88.89,1.31061,1.31089,1.31059,1.31074,75.52,False
'2018-11-05T12:34:00',1.31065,1.31077,1.3106,1.31072,62.75,1.31074,1.31087,1.31072,1.31082,49.14,True
'2018-11-05T12:35:00',1.31075,1.31087,1.31075,1.31078,110.0,1.31082,1.31096,1.31082,1.31087,69.75,True
'2018-11-05T12:36:00',1.31081,1.31092,1.31076,1.31091,85.47,1.31087,1.311,1.31086,1.311,52.75,True
'2018-11-05T12:37:00',1.31094,1.311,1.31091,1.311,67.25,1.31103,1.31111,1.31098,1.31111,54.25,True
'2018-11-05T12:38:00',1.311,1.31105,1.31095,1.311,86.65,1.3111,1.31113,1.31105,1.31108,49.2,False
'2018-11-05T12:39:00',1.31097,1.31097,1.31091,1.31094,79.5,1.31107,1.31107,1.31098,1.31103,68.39,False
'2018-11-05T12:40:00',1.31094,1.31097,1.31088,1.31097,46.75,1.31104,1.31105,1.31097,1.31105,46.45,True
'2018-11-05T12:41:00',1.31096,1.31097,1.31094,1.31094,23.0,1.31105,1.31106,1.31103,1.31103,28.5,True
'2018-11-05T12:42:00',1.31095,1.31102,1.31088,1.31092,53.0,1.31103,1.3111,1.31099,1.31102,64.68,False
'2018-11-05T12:43:00',1.31092,1.31098,1.31092,1.31096,44.25,1.31103,1.31107,1.31102,1.31105,54.2,False
'2018-11-05T12:44:00',1.31096,1.31096,1.31089,1.31095,29.48,1.31103,1.31104,1.31096,1.31102,31.2,False
'2018-11-05T12:45:00',1.31095,1.31095,1.31085,1.31085,26.74,1.31103,1.31103,1.31093,1.31094,35.25,False
'2018-11-05T12:46:00',1.31087,1.31087,1.31076,1.31077,25.5,1.31094,1.31094,1.31085,1.31087,26.25,False
'2018-11-05T12:47:00',1.31076,1.31077,1.31059,1.31069,57.2,1.31087,1.31087,1.31072,1.31079,57.2,False
'2018-11-05T12:48:00',1.3107,1.31074,1.31058,1.3106,56.0,1.3108,1.31085,1.31068,1.31071,69.09,False
'2018-11-05T12:49:00',1.31059,1.31059,1.31047,1.31057,57.0,1.31071,1.31071,1.31056,1.31069,66.15,True
'2018-11-05T12:50:00',1.31057,1.31062,1.31051,1.31051,40.85,1.31068,1.31071,1.31061,1.31062,57.33,False
'2018-11-05T12:51:00',1.31049,1.3105,1.3104,1.31041,53.87,1.3106,1.3106,1.31051,1.31053,68.83,False
'2018-11-05T12:52:00',1.31042,1.31045,1.31024,1.31026,57.65,1.31053,1.31055,1.31033,1.31036,57.45,False
'2018-11-05T12:53:00',1.31025,1.31027,1.31015,1.31026,58.5,1.31036,1.31038,1.31026,1.31037,86.56,True
'2018-11-05T12:54:00',1.31025,1.31028,1.31017,1.3102,72.25,1.31036,1.31039,1.3103,1.3103,145.19,False
'2018-11-05T12:55:00',1.3102,1.31022,1.31008,1.31015,97.62,1.3103,1.31032,1.31019,1.31025,146.43,False
'2018-11-05T12:56:00',1.31015,1.3102,1.31007,1.31017,42.0,1.31025,1.31032,1.31017,1.31029,57.81,True
'2018-11-05T12:57:00',1.31017,1.31027,1.31017,1.3102,40.0,1.31028,1.31038,1.31028,1.3103,44.57,True
'2018-11-05T12:58:00',1.31019,1.31027,1.31018,1.31025,45.25,1.31029,1.31039,1.31028,1.31037,56.25,False
'2018-11-05T12:59:00',1.31027,1.31027,1.31014,1.31017,66.0,1.31037,1.31037,1.31024,1.31028,87.92,False
'2018-11-05T13:00:00',1.31017,1.31017,1.31006,1.31016,46.0,1.31028,1.31028,1.31017,1.31025,53.04,False
'2018-11-05T13:01:00',1.31015,1.31015,1.30989,1.31007,54.87,1.31025,1.31025,1.31001,1.31016,61.44,False
'2018-11-05T13:02:00',1.31008,1.31012,1.31002,1.31007,39.25,1.31016,1.31021,1.31013,1.31017,43.65,False
'2018-11-05T13:03:00',1.31007,1.31007,1.30994,1.31004,53.12,1.31015,1.31015,1.31004,1.31014,40.75,False
'2018-11-05T13:04:00',1.31003,1.31004,1.30995,1.31,36.12,1.31013,1.31014,1.31003,1.31011,38.95,False
'2018-11-05T13:05:00',1.31001,1.31001,1.30991,1.30993,61.87,1.31011,1.31011,1.30999,1.31001,57.37,False
'2018-11-05T13:06:00',1.30994,1.30998,1.30991,1.30997,33.75,1.31001,1.31008,1.30999,1.31008,34.95,False
'2018-11-05T13:07:00',1.30996,1.30997,1.30963,1.30981,126.57,1.31006,1.31006,1.30972,1.30993,126.57,False
'2018-11-05T13:08:00',1.30982,1.30983,1.30973,1.30975,104.57,1.30992,1.30993,1.3098,1.30982,134.36,False
'2018-11-05T13:09:00',1.30973,1.30982,1.30973,1.30981,54.41,1.30982,1.30991,1.30981,1.3099,40.74,False
'2018-11-05T13:10:00',1.30981,1.30981,1.30961,1.30966,90.49,1.30988,1.30988,1.30971,1.30975,61.0,True
'2018-11-05T13:11:00',1.30966,1.30988,1.30966,1.30981,137.28,1.30977,1.30998,1.30975,1.30993,104.8,False
'2018-11-05T13:12:00',1.30982,1.30985,1.3098,1.30983,95.62,1.30992,1.30995,1.30992,1.30993,79.3,True
'2018-11-05T13:13:00',1.30988,1.30993,1.30988,1.30991,49.52,1.30997,1.31002,1.30997,1.31001,45.5,False
'2018-11-05T13:14:00',1.3099,1.30992,1.30989,1.3099,97.12,1.31001,1.31001,1.30999,1.31,64.75,True
'2018-11-05T13:15:00',1.3099,1.31008,1.30985,1.31006,107.45,1.30999,1.31018,1.30995,1.31017,77.19,False
'2018-11-05T13:16:00',1.31006,1.31006,1.30994,1.30998,84.9,1.31014,1.31014,1.31003,1.31005,62.5,False
'2018-11-05T13:17:00',1.30998,1.30999,1.30988,1.30988,67.36,1.31005,1.31009,1.30996,1.30998,56.27,True
'2018-11-05T13:18:00',1.30988,1.31,1.30988,1.30994,85.93,1.30996,1.31009,1.30996,1.31003,61.5,False
'2018-11-05T13:19:00',1.30993,1.30993,1.30986,1.30987,44.94,1.31002,1.31004,1.30998,1.30998,49.75,False
'2018-11-05T13:20:00',1.30987,1.30987,1.30976,1.30976,39.79,1.30997,1.30997,1.30985,1.30985,26.0,False
'2018-11-05T13:21:00',1.30976,1.30978,1.30971,1.30971,51.94,1.30985,1.30987,1.30981,1.30981,35.75,True
'2018-11-05T13:22:00',1.30971,1.30979,1.3097,1.30974,66.59,1.3098,1.30988,1.30979,1.30985,49.25,True
'2018-11-05T13:23:00',1.30973,1.3098,1.30969,1.30975,57.94,1.30983,1.30989,1.30976,1.30983,49.0,False
'2018-11-05T13:24:00',1.30973,1.30976,1.30968,1.30968,43.94,1.30983,1.30984,1.30976,1.30976,33.5,False
'2018-11-05T13:25:00',1.30967,1.30968,1.3096,1.30963,67.17,1.30976,1.30978,1.30969,1.30973,64.75,True
'2018-11-05T13:26:00',1.30964,1.30975,1.30964,1.30972,54.48,1.30973,1.30984,1.30973,1.30981,40.0,True
'2018-11-05T13:27:00',1.30972,1.30976,1.30969,1.30973,66.2,1.30982,1.30986,1.30978,1.30981,49.5,True
'2018-11-05T13:28:00',1.30973,1.30982,1.3097,1.30982,53.13,1.30983,1.3099,1.30979,1.3099,43.25,True
'2018-11-05T13:29:00',1.30981,1.30983,1.30979,1.30981,34.95,1.30989,1.30993,1.30988,1.3099,31.0,True
'2018-11-05T13:30:00',1.30978,1.30989,1.30973,1.30986,62.1,1.30989,1.31001,1.30984,1.30998,69.17,True
'2018-11-05T13:31:00',1.30986,1.30999,1.30984,1.3099,62.95,1.30997,1.3101,1.30994,1.31,69.12,False
'2018-11-05T13:32:00',1.30992,1.30993,1.30981,1.30982,48.59,1.31002,1.31003,1.30992,1.30994,63.25,False
'2018-11-05T13:33:00',1.30983,1.3099,1.3098,1.30983,63.64,1.30994,1.31001,1.30988,1.30994,78.22,False
'2018-11-05T13:34:00',1.30983,1.30991,1.30981,1.30982,54.62,1.30993,1.30999,1.30992,1.30992,62.0,False
'2018-11-05T13:35:00',1.30981,1.30988,1.3098,1.3098,69.1,1.30992,1.30997,1.30988,1.30988,77.25,False
'2018-11-05T13:36:00',1.30978,1.30978,1.30972,1.30972,36.08,1.30987,1.30987,1.3098,1.30983,29.5,True
'2018-11-05T13:37:00',1.30973,1.30986,1.30971,1.30982,45.2,1.30983,1.30994,1.3098,1.30991,36.5,False
'2018-11-05T13:38:00',1.3098,1.30982,1.30972,1.30978,46.18,1.30991,1.30991,1.3098,1.30987,33.5,False
'2018-11-05T13:39:00',1.30978,1.30981,1.30961,1.3097,51.79,1.30988,1.30988,1.3097,1.30979,53.5,False
'2018-11-05T13:40:00',1.30968,1.3097,1.30959,1.30964,40.08,1.30977,1.30979,1.30968,1.30973,46.5,True
'2018-11-05T13:41:00',1.30965,1.30972,1.30964,1.30972,34.76,1.30973,1.30979,1.30972,1.30979,32.25,True
'2018-11-05T13:42:00',1.30972,1.30977,1.30972,1.30973,42.77,1.3098,1.30987,1.30978,1.30982,50.87,False
'2018-11-05T13:43:00',1.30972,1.30974,1.30952,1.30964,113.03,1.30982,1.30985,1.30963,1.30974,158.6,False
'2018-11-05T13:44:00',1.30964,1.30967,1.30961,1.30964,45.85,1.30975,1.30977,1.30971,1.30974,42.37,True
'2018-11-05T13:45:00',1.30964,1.30982,1.30963,1.30982,65.1,1.30973,1.30993,1.30973,1.30993,73.87,True
'2018-11-05T13:46:00',1.30981,1.30985,1.30967,1.30976,93.07,1.30993,1.30994,1.30976,1.30984,105.82,True
'2018-11-05T13:47:00',1.30974,1.3099,1.30974,1.30984,83.64,1.30984,1.31,1.30983,1.30995,132.09,True
'2018-11-05T13:48:00',1.30985,1.3099,1.30981,1.30981,47.07,1.30995,1.31001,1.30991,1.30993,44.95,False
'2018-11-05T13:49:00',1.30983,1.30985,1.3097,1.30976,65.95,1.30993,1.30995,1.30978,1.30985,59.0,False
'2018-11-05T13:50:00',1.30975,1.30982,1.30971,1.30982,57.59,1.30985,1.30993,1.30981,1.30993,44.0,True
'2018-11-05T13:51:00',1.30986,1.30988,1.30971,1.30972,40.5,1.30997,1.30998,1.30983,1.30983,52.74,False
'2018-11-05T13:52:00',1.30974,1.30981,1.30971,1.30971,52.94,1.30984,1.30991,1.3098,1.3098,58.2,False
'2018-11-05T13:53:00',1.30972,1.30978,1.30972,1.30976,52.61,1.30983,1.30988,1.30983,1.30987,47.75,True
'2018-11-05T13:54:00',1.30976,1.31033,1.30974,1.31025,193.51,1.30986,1.31044,1.30985,1.31038,197.96,True
'2018-11-05T13:55:00',1.31025,1.31042,1.31014,1.31027,160.14,1.31037,1.31054,1.31024,1.31036,130.31,False
'2018-11-05T13:56:00',1.31026,1.31038,1.31012,1.31032,95.7,1.31036,1.31049,1.31022,1.3104,80.98,True
'2018-11-05T13:57:00',1.31031,1.3104,1.31029,1.31035,68.37,1.3104,1.31051,1.31038,1.31044,65.87,False
'2018-11-05T13:58:00',1.31036,1.31037,1.3099,1.3099,102.49,1.31044,1.31046,1.30999,1.30999,89.0,False
'2018-11-05T13:59:00',1.30989,1.30989,1.30963,1.30963,121.1,1.30998,1.30998,1.30975,1.30975,98.44,False
'2018-11-05T14:00:00',1.30963,1.30974,1.3095,1.30953,177.87,1.30974,1.30982,1.30961,1.30961,117.19,False
'2018-11-05T14:01:00',1.30952,1.30958,1.30949,1.30957,175.95,1.30961,1.30969,1.30959,1.30967,91.74,True
'2018-11-05T14:02:00',1.3096,1.30962,1.30951,1.30956,113.5,1.30967,1.30972,1.30961,1.30968,53.99,True
'2018-11-05T14:03:00',1.30956,1.30976,1.30956,1.30973,130.35,1.30967,1.30985,1.30967,1.30982,58.6,False
'2018-11-05T14:04:00',1.30969,1.30969,1.30959,1.30967,64.85,1.3098,1.3098,1.30968,1.30977,73.2,False
'2018-11-05T14:05:00',1.30967,1.30967,1.30958,1.30958,78.95,1.30978,1.30978,1.30967,1.30968,58.87,True
'2018-11-05T14:06:00',1.30959,1.30969,1.30954,1.30968,40.85,1.30968,1.30977,1.30964,1.30977,39.94,True
'2018-11-05T14:07:00',1.30968,1.30975,1.30967,1.30971,52.48,1.30977,1.30985,1.30976,1.30981,56.07,True
'2018-11-05T14:08:00',1.30973,1.30977,1.30966,1.30977,70.96,1.30981,1.30986,1.30975,1.30985,47.5,True
'2018-11-05T14:09:00',1.30977,1.30979,1.30966,1.30968,75.35,1.30985,1.30988,1.30975,1.30976,69.57,False
'2018-11-05T14:10:00',1.30967,1.30969,1.30911,1.30946,114.05,1.30977,1.30977,1.30923,1.30955,138.07,False
'2018-11-05T14:11:00',1.30945,1.30947,1.30933,1.30944,117.0,1.30955,1.30958,1.30944,1.30952,59.37,False
'2018-11-05T14:12:00',1.30942,1.30944,1.30929,1.30933,127.24,1.30953,1.30953,1.30941,1.30943,79.71,False
'2018-11-05T14:13:00',1.30934,1.30937,1.30932,1.30936,87.5,1.30943,1.30948,1.30941,1.30942,48.75,True
'2018-11-05T14:14:00',1.30936,1.30939,1.30924,1.30932,85.75,1.30943,1.30945,1.30934,1.30943,100.09,True
'2018-11-05T14:15:00',1.30933,1.30952,1.30932,1.30941,41.75,1.30943,1.30962,1.30942,1.3095,45.37,False
'2018-11-05T14:16:00',1.3094,1.30941,1.30924,1.30932,72.75,1.3095,1.30951,1.30934,1.30941,60.75,False
'2018-11-05T14:17:00',1.30931,1.30934,1.30929,1.30932,27.75,1.30941,1.30943,1.30939,1.30942,24.12,True
'2018-11-05T14:18:00',1.30933,1.30962,1.30932,1.30958,24.35,1.30942,1.30971,1.30942,1.30968,25.31,False
'2018-11-05T14:19:00',1.30955,1.30955,1.30945,1.30949,45.48,1.30961,1.30962,1.30955,1.30959,61.24,True
'2018-11-05T14:20:00',1.3095,1.30965,1.30949,1.30956,69.96,1.30959,1.30973,1.30959,1.30967,72.48,False
'2018-11-05T14:21:00',1.30956,1.30957,1.30953,1.30957,76.85,1.30966,1.30967,1.30963,1.30967,60.12,True
'2018-11-05T14:22:00',1.30956,1.30959,1.30945,1.30958,78.67,1.30968,1.3097,1.30952,1.30967,68.75,False
'2018-11-05T14:23:00',1.30956,1.30958,1.30956,1.30957,26.5,1.30966,1.30968,1.30966,1.30967,27.0,True
'2018-11-05T14:24:00',1.30958,1.30975,1.30956,1.30974,60.99,1.30967,1.30984,1.30966,1.30984,48.61,False
'2018-11-05T14:25:00',1.30973,1.30973,1.30956,1.30967,83.3,1.30979,1.30979,1.30967,1.30976,64.25,True
'2018-11-05T14:26:00',1.30968,1.31001,1.30968,1.31,122.12,1.30975,1.31012,1.30975,1.31011,85.62,True
'2018-11-05T14:27:00',1.31001,1.31005,1.30998,1.31,43.75,1.31011,1.31012,1.31006,1.31012,24.5,True
'2018-11-05T14:28:00',1.31002,1.31014,1.31001,1.3101,75.06,1.31011,1.31024,1.31011,1.31021,72.49,False
'2018-11-05T14:29:00',1.31009,1.31011,1.30999,1.30999,59.05,1.31021,1.31021,1.31009,1.31009,40.25,False
'2018-11-05T14:30:00',1.30999,1.31,1.30981,1.30982,69.93,1.3101,1.3101,1.3099,1.30991,53.5,False
'2018-11-05T14:31:00',1.30983,1.30993,1.30974,1.30974,56.75,1.30991,1.31003,1.30985,1.30985,49.61,False
'2018-11-05T14:32:00',1.30973,1.30987,1.30966,1.30983,94.55,1.30986,1.30998,1.30977,1.30994,105.94,True
'2018-11-05T14:33:00',1.30983,1.30997,1.30983,1.30995,86.5,1.30993,1.31009,1.30992,1.31007,88.09,True
'2018-11-05T14:34:00',1.30995,1.31002,1.30979,1.30981,83.49,1.31006,1.31012,1.30989,1.30994,87.61,False
'2018-11-05T14:35:00',1.30982,1.31,1.30979,1.30998,94.87,1.30994,1.31011,1.30989,1.3101,97.99,True
'2018-11-05T14:36:00',1.30999,1.31002,1.30981,1.30981,67.38,1.31011,1.31011,1.3099,1.30992,69.06,False
'2018-11-05T14:37:00',1.30981,1.30982,1.30965,1.30965,82.12,1.30992,1.30993,1.30976,1.30977,73.43,False
'2018-11-05T14:38:00',1.30965,1.30967,1.30949,1.30951,89.39,1.30975,1.30977,1.30958,1.30958,71.61,False
'2018-11-05T14:39:00',1.30949,1.30966,1.30947,1.30957,159.51,1.30958,1.30976,1.30958,1.30967,123.55,True
'2018-11-05T14:40:00',1.30957,1.30967,1.30957,1.30967,133.25,1.30968,1.30979,1.30968,1.30977,75.51,True
'2018-11-05T14:41:00',1.30967,1.30977,1.30966,1.30976,39.0,1.30976,1.30986,1.30976,1.30986,33.11,False
'2018-11-05T14:42:00',1.30976,1.30977,1.30958,1.30958,64.75,1.30985,1.30986,1.30968,1.30969,49.5,False
'2018-11-05T14:43:00',1.30959,1.30959,1.30939,1.30946,103.48,1.30969,1.30969,1.30949,1.30958,80.72,False
'2018-11-05T14:44:00',1.30947,1.30948,1.30918,1.30923,102.14,1.30958,1.30958,1.30929,1.30934,107.09,False
'2018-11-05T14:45:00',1.30923,1.30927,1.30886,1.30888,102.63,1.30935,1.30935,1.30895,1.309,119.99,False
'2018-11-05T14:46:00',1.3089,1.30907,1.3088,1.30895,88.01,1.309,1.30918,1.30891,1.30904,90.15,True
'2018-11-05T14:47:00',1.30893,1.30909,1.30889,1.30898,48.75,1.30902,1.30918,1.309,1.30909,65.79,False
'2018-11-05T14:48:00',1.30899,1.30899,1.3089,1.30898,48.25,1.3091,1.3091,1.30899,1.30907,67.06,False
'2018-11-05T14:49:00',1.30898,1.30898,1.30879,1.30879,86.7,1.30906,1.30909,1.30887,1.30889,92.25,False
'2018-11-05T14:50:00',1.30879,1.30882,1.30866,1.30878,59.07,1.3089,1.30892,1.30875,1.30887,63.7,True
'2018-11-05T14:51:00',1.30878,1.30883,1.30867,1.30867,57.25,1.30888,1.30893,1.30874,1.30876,61.71,True
'2018-11-05T14:52:00',1.30873,1.30888,1.30866,1.30866,48.25,1.30877,1.30895,1.30876,1.30876,59.56,False
'2018-11-05T14:53:00',1.30865,1.30866,1.30856,1.30858,43.0,1.30876,1.30876,1.30865,1.30868,37.99,False
'2018-11-05T14:54:00',1.30859,1.30859,1.30843,1.30847,58.12,1.30868,1.30869,1.30854,1.30857,53.2,False
'2018-11-05T14:55:00',1.30846,1.30846,1.30838,1.3084,25.95,1.30857,1.30857,1.30849,1.3085,33.75,False
'2018-11-05T14:56:00',1.30839,1.30841,1.30838,1.30838,20.5,1.3085,1.30851,1.30848,1.30849,20.0,False
'2018-11-05T14:57:00',1.30839,1.30841,1.30829,1.30839,76.62,1.30849,1.3085,1.30839,1.30849,94.89,False
'2018-11-05T14:58:00',1.30839,1.30839,1.30778,1.30789,146.54,1.30848,1.30848,1.30785,1.30799,138.21,False
'2018-11-05T14:59:00',1.30788,1.30827,1.30778,1.30824,135.28,1.30798,1.30834,1.3079,1.30833,121.2,True
'2018-11-05T15:00:00',1.30823,1.30842,1.30821,1.30841,57.86,1.30833,1.30851,1.30832,1.30851,70.22,True
'2018-11-05T15:01:00',1.3084,1.30847,1.30813,1.30813,67.75,1.3085,1.30856,1.30822,1.30822,84.67,False
'2018-11-05T15:02:00',1.30815,1.30825,1.30815,1.30823,50.0,1.30823,1.30834,1.30823,1.30833,62.52,False
'2018-11-05T15:03:00',1.30825,1.30825,1.30796,1.30799,64.12,1.30833,1.30833,1.30806,1.30807,65.25,False
'2018-11-05T15:04:00',1.30799,1.30799,1.30792,1.30795,81.37,1.30806,1.30808,1.30801,1.30808,82.4,True
'2018-11-05T15:05:00',1.30796,1.30804,1.30791,1.30797,41.53,1.30806,1.30815,1.30802,1.30807,46.25,False
'2018-11-05T15:06:00',1.30795,1.30796,1.30778,1.30779,56.55,1.30807,1.30807,1.3079,1.30791,51.5,False
'2018-11-05T15:07:00',1.30778,1.30781,1.30767,1.30771,74.64,1.30789,1.3079,1.30777,1.30781,54.25,False
'2018-11-05T15:08:00',1.30774,1.30777,1.30767,1.30771,27.65,1.30784,1.30787,1.30777,1.30782,25.5,True
'2018-11-05T15:09:00',1.30771,1.30786,1.30767,1.3078,102.73,1.30781,1.30798,1.30778,1.30789,75.7,False
'2018-11-05T15:10:00',1.3078,1.30781,1.30766,1.30771,114.29,1.30788,1.30789,1.30774,1.30779,89.75,True
'2018-11-05T15:11:00',1.30771,1.3079,1.30771,1.3079,47.75,1.30781,1.30798,1.30781,1.30796,42.5,True
'2018-11-05T15:12:00',1.30793,1.30797,1.3078,1.30792,118.17,1.308,1.30804,1.30786,1.30797,77.5,False
'2018-11-05T15:13:00',1.3079,1.30791,1.30773,1.30783,154.39,1.30799,1.30799,1.30782,1.3079,141.27,True
'2018-11-05T15:14:00',1.30783,1.30795,1.30783,1.30795,60.33,1.30791,1.30804,1.30791,1.30804,49.95,False
'2018-11-05T15:15:00',1.30793,1.30794,1.30781,1.30786,109.27,1.30801,1.30805,1.3079,1.30797,87.4,False
'2018-11-05T15:16:00',1.30786,1.30793,1.30779,1.30788,94.94,1.30797,1.30802,1.30788,1.30797,110.5,False
'2018-11-05T15:17:00',1.30787,1.30788,1.30786,1.30787,38.25,1.30793,1.30798,1.30792,1.30795,34.0,True
'2018-11-05T15:18:00',1.30787,1.30807,1.30787,1.30807,80.06,1.30793,1.30816,1.30792,1.30816,70.43,False
'2018-11-05T15:19:00',1.30806,1.30807,1.30794,1.30806,51.75,1.30816,1.30816,1.30802,1.30814,41.37,True
'2018-11-05T15:20:00',1.30806,1.30807,1.30788,1.30797,34.65,1.30815,1.30817,1.30798,1.30807,35.0,True
'2018-11-05T15:21:00',1.30797,1.30808,1.30797,1.30807,12.99,1.30805,1.30816,1.30805,1.30816,12.07,False
'2018-11-05T15:22:00',1.30805,1.30808,1.30787,1.30787,52.89,1.30816,1.30816,1.30796,1.30796,50.99,False
'2018-11-05T15:23:00',1.30787,1.30799,1.30785,1.30794,47.0,1.30797,1.30807,1.30792,1.30803,49.75,True
'2018-11-05T15:24:00',1.30792,1.30807,1.30787,1.30795,76.4,1.30802,1.30814,1.30798,1.30806,64.2,False
'2018-11-05T15:25:00',1.30796,1.30797,1.30786,1.30789,48.69,1.30806,1.30806,1.30795,1.30798,37.25,True
'2018-11-05T15:26:00',1.30789,1.30798,1.30786,1.30791,34.25,1.30799,1.30807,1.30795,1.30799,46.0,False
'2018-11-05T15:27:00',1.3079,1.30793,1.30785,1.30792,45.5,1.30799,1.30802,1.30792,1.308,54.12,True
'2018-11-05T15:28:00',1.30792,1.30801,1.30791,1.30796,62.62,1.30801,1.30809,1.308,1.30805,69.2,False
'2018-11-05T15:29:00',1.30795,1.30799,1.30789,1.3079,70.34,1.30803,1.3081,1.30799,1.30802,68.55,False
'2018-11-05T15:30:00',1.3079,1.30798,1.30786,1.30798,97.67,1.30801,1.30808,1.30795,1.30805,89.93,False
'2018-11-05T15:31:00',1.30796,1.30797,1.30779,1.30783,59.0,1.30805,1.30807,1.30788,1.30791,66.95,True
'2018-11-05T15:32:00',1.30781,1.30799,1.30779,1.30784,110.46,1.30791,1.30809,1.30787,1.30792,118.34,False
'2018-11-05T15:33:00',1.30783,1.30799,1.30777,1.30777,61.0,1.30792,1.30806,1.30786,1.30786,81.22,False
'2018-11-05T15:34:00',1.30775,1.30775,1.30706,1.30721,150.89,1.30784,1.30784,1.30715,1.30731,137.57,False
'2018-11-05T15:35:00',1.30721,1.30727,1.30718,1.30724,95.15,1.30732,1.30736,1.30728,1.30733,121.14,False
'2018-11-05T15:36:00',1.30722,1.30722,1.30711,1.30714,73.07,1.30733,1.30733,1.30719,1.30724,79.93,True
'2018-11-05T15:37:00',1.30717,1.30728,1.30717,1.30726,97.61,1.30725,1.30738,1.30725,1.30734,88.75,True
'2018-11-05T15:38:00',1.30726,1.30762,1.30725,1.30756,115.35,1.30733,1.30767,1.30732,1.30764,76.02,False
'2018-11-05T15:39:00',1.30756,1.30759,1.3074,1.3074,132.61,1.30765,1.30765,1.30747,1.30747,95.61,False
'2018-11-05T15:40:00',1.30741,1.30741,1.30731,1.30733,27.7,1.30747,1.30747,1.30739,1.3074,28.5,True
'2018-11-05T15:41:00',1.30732,1.30741,1.30722,1.30727,36.64,1.3074,1.30749,1.30732,1.30736,35.0,False
'2018-11-05T15:42:00',1.30728,1.30728,1.30711,1.30711,80.49,1.30736,1.30736,1.30721,1.30721,88.5,False
'2018-11-05T15:43:00',1.30711,1.30724,1.3071,1.3072,68.81,1.3072,1.30732,1.3072,1.30728,62.12,True
'2018-11-05T15:44:00',1.3072,1.30748,1.3072,1.30748,84.86,1.30729,1.30759,1.30729,1.30758,90.64,True
'2018-11-05T15:45:00',1.30745,1.30773,1.30743,1.30773,150.11,1.30759,1.30782,1.30753,1.30782,152.48,True
'2018-11-05T15:46:00',1.30772,1.30775,1.3076,1.30762,118.67,1.30781,1.30784,1.30771,1.30772,98.7,False
'2018-11-05T15:47:00',1.30762,1.30762,1.30736,1.30746,56.81,1.30771,1.30771,1.30744,1.30755,88.08,False
'2018-11-05T15:48:00',1.30745,1.30745,1.30735,1.30744,87.37,1.30755,1.30756,1.30745,1.30755,93.44,True
'2018-11-05T15:49:00',1.30744,1.3075,1.30732,1.30746,75.87,1.30754,1.30762,1.30741,1.30755,79.09,False
'2018-11-05T15:50:00',1.30743,1.3075,1.30726,1.30727,105.37,1.30753,1.30758,1.30734,1.30739,96.87,False
'2018-11-05T15:51:00',1.30727,1.30729,1.3072,1.3072,48.93,1.30737,1.30739,1.30729,1.30729,47.5,False
'2018-11-05T15:52:00',1.30718,1.30721,1.30715,1.30719,73.2,1.30727,1.30729,1.30725,1.30729,42.25,True
'2018-11-05T15:53:00',1.30718,1.30751,1.30718,1.30728,128.56,1.30729,1.30761,1.30728,1.30736,110.39,False
'2018-11-05T15:54:00',1.30727,1.30746,1.30721,1.30744,98.69,1.30736,1.30756,1.30731,1.30754,120.85,True
'2018-11-05T15:55:00',1.30742,1.30747,1.30729,1.30729,66.21,1.30752,1.30757,1.30738,1.30739,116.14,False
'2018-11-05T15:56:00',1.3073,1.3074,1.30729,1.30738,95.87,1.30739,1.30748,1.30739,1.30746,98.35,True
'2018-11-05T15:57:00',1.30737,1.3075,1.3073,1.30749,76.87,1.30746,1.30758,1.30739,1.30756,74.68,True
'2018-11-05T15:58:00',1.30747,1.30771,1.30744,1.30767,117.86,1.30756,1.30778,1.30753,1.30775,143.71,True
'2018-11-05T15:59:00',1.30768,1.30772,1.30745,1.30746,108.0,1.30775,1.3078,1.30756,1.30763,126.18,False
'2018-11-05T16:00:00',1.30749,1.30757,1.30741,1.30748,70.79,1.30763,1.30764,1.30752,1.30757,72.7,True
'2018-11-05T16:01:00',1.30747,1.30762,1.30747,1.30762,83.62,1.30757,1.30772,1.30756,1.30772,76.43,True
'2018-11-05T16:02:00',1.30761,1.30766,1.30754,1.30763,178.15,1.30772,1.30775,1.30765,1.30775,107.28,True
'2018-11-05T16:03:00',1.30765,1.30781,1.30761,1.30779,173.22,1.30775,1.30791,1.30772,1.30791,115.39,False
'2018-11-05T16:04:00',1.30779,1.30779,1.30754,1.30764,121.49,1.3079,1.3079,1.30766,1.30774,154.69,False
'2018-11-05T16:05:00',1.30763,1.30766,1.30756,1.30763,40.0,1.30773,1.30775,1.30767,1.30772,39.37,True
'2018-11-05T16:06:00',1.30761,1.3078,1.30751,1.3078,96.86,1.30772,1.3079,1.30761,1.3079,81.97,True
'2018-11-05T16:07:00',1.3078,1.30782,1.3077,1.30772,61.49,1.30791,1.30791,1.3078,1.30782,90.34,False
'2018-11-05T16:08:00',1.30772,1.3078,1.30771,1.30778,48.25,1.3078,1.3079,1.3078,1.30789,51.36,True
'2018-11-05T16:09:00',1.30778,1.30788,1.30775,1.30781,83.74,1.3079,1.30796,1.30784,1.30791,111.77,True
'2018-11-05T16:10:00',1.30781,1.30789,1.30756,1.30765,81.0,1.30788,1.30798,1.30764,1.30773,93.87,False
'2018-11-05T16:11:00',1.30765,1.30787,1.3076,1.30763,96.3,1.30774,1.30797,1.3077,1.30773,140.63,False
'2018-11-05T16:12:00',1.30763,1.30774,1.3076,1.30773,80.01,1.30772,1.30783,1.30772,1.30783,107.5,False
'2018-11-05T16:13:00',1.30771,1.30771,1.3076,1.30764,35.7,1.30783,1.30783,1.30771,1.30773,40.62,True
'2018-11-05T16:14:00',1.30768,1.30779,1.30764,1.30773,109.56,1.30777,1.3079,1.30773,1.30784,101.6,True
'2018-11-05T16:15:00',1.30775,1.30782,1.30772,1.30772,114.28,1.30784,1.30791,1.30782,1.30782,100.3,False
'2018-11-05T16:16:00',1.30772,1.3078,1.30771,1.30778,98.85,1.30783,1.3079,1.30781,1.30788,96.45,True
'2018-11-05T16:17:00',1.30778,1.30811,1.30778,1.30805,173.26,1.30789,1.30818,1.30787,1.30816,126.25,True
'2018-11-05T16:18:00',1.30806,1.30814,1.30803,1.30814,97.61,1.30817,1.30823,1.30814,1.30823,76.2,False
'2018-11-05T16:19:00',1.30812,1.30813,1.30795,1.30796,94.69,1.3082,1.30822,1.30804,1.30807,94.46,False
'2018-11-05T16:20:00',1.30796,1.30807,1.30791,1.30797,113.27,1.30805,1.30816,1.30802,1.30808,84.19,True
'2018-11-05T16:21:00',1.30798,1.30807,1.30796,1.30806,55.75,1.30807,1.30817,1.30805,1.30814,60.24,True
'2018-11-05T16:22:00',1.30805,1.30815,1.30804,1.30815,103.23,1.30814,1.30823,1.30813,1.30822,89.87,True
'2018-11-05T16:23:00',1.30813,1.30816,1.30806,1.30809,76.81,1.30823,1.30825,1.30816,1.30821,65.35,True
'2018-11-05T16:24:00',1.30811,1.30817,1.30811,1.30817,61.75,1.30821,1.30826,1.3082,1.30825,66.28,True
'2018-11-05T16:25:00',1.30815,1.3084,1.30815,1.30823,168.69,1.30825,1.30847,1.30825,1.30832,119.87,False
'2018-11-05T16:26:00',1.30824,1.3083,1.30789,1.30796,133.1,1.30832,1.30838,1.30798,1.30805,105.85,False
'2018-11-05T16:27:00',1.30797,1.30797,1.30787,1.30797,57.45,1.30805,1.30806,1.30798,1.30806,56.0,True
'2018-11-05T16:28:00',1.30798,1.30802,1.30781,1.30802,80.37,1.30807,1.30812,1.30791,1.30812,62.27,True
'2018-11-05T16:29:00',1.30802,1.30805,1.3078,1.30781,61.62,1.30813,1.30816,1.30791,1.30792,70.08,False
'2018-11-05T16:30:00',1.30781,1.30795,1.30777,1.30777,79.06,1.30791,1.30805,1.30786,1.30788,84.45,False
'2018-11-05T16:31:00',1.30777,1.3078,1.3077,1.30771,64.37,1.30787,1.3079,1.3078,1.3078,60.0,False
'2018-11-05T16:32:00',1.30772,1.30779,1.30769,1.30778,68.25,1.3078,1.3079,1.30779,1.30787,60.0,True
'2018-11-05T16:33:00',1.30777,1.30792,1.3076,1.30791,84.18,1.30789,1.30799,1.3077,1.30799,85.2,True
'2018-11-05T16:34:00',1.3079,1.30801,1.30779,1.30801,107.0,1.30799,1.30808,1.30789,1.30808,106.89,False
'2018-11-05T16:35:00',1.308,1.308,1.30781,1.30782,72.0,1.30809,1.30809,1.3079,1.30792,54.37,False
'2018-11-05T16:36:00',1.30783,1.30795,1.30781,1.30791,88.75,1.30792,1.30801,1.30789,1.308,96.65,False
'2018-11-05T16:37:00',1.30791,1.30792,1.30791,1.30792,15.0,1.30799,1.308,1.30798,1.30799,16.5,True
'2018-11-05T16:38:00',1.30792,1.30796,1.30782,1.30792,65.25,1.308,1.30803,1.3079,1.308,70.43,True
'2018-11-05T16:39:00',1.30792,1.30809,1.30791,1.30807,56.12,1.30799,1.30818,1.30799,1.30815,58.37,False
'2018-11-05T16:40:00',1.30807,1.30809,1.308,1.30805,68.0,1.30817,1.30818,1.30809,1.30813,86.82,False
'2018-11-05T16:41:00',1.30802,1.30802,1.30791,1.30792,50.7,1.30809,1.30809,1.30799,1.308,63.74,True
'2018-11-05T16:42:00',1.30792,1.30807,1.30791,1.30799,62.75,1.30802,1.30815,1.30801,1.30808,69.27,False
'2018-11-05T16:43:00',1.30799,1.308,1.30791,1.30798,56.62,1.30806,1.30808,1.308,1.30807,96.19,True
'2018-11-05T16:44:00',1.30799,1.30801,1.30788,1.30789,78.52,1.30807,1.30808,1.30798,1.30799,68.0,True
'2018-11-05T16:45:00',1.3079,1.30807,1.3079,1.30799,108.44,1.30799,1.30816,1.30799,1.30808,106.07,True
'2018-11-05T16:46:00',1.30798,1.30832,1.30786,1.30832,83.15,1.30808,1.3084,1.30795,1.3084,124.19,True
'2018-11-05T16:47:00',1.30832,1.30857,1.30828,1.30849,91.07,1.30841,1.30867,1.30836,1.30857,105.39,True
'2018-11-05T16:48:00',1.30849,1.3086,1.30841,1.30858,100.89,1.30858,1.30868,1.30851,1.30867,97.47,False
'2018-11-05T16:49:00',1.30858,1.30858,1.30833,1.30841,52.6,1.30869,1.30869,1.30843,1.30852,63.94,False
'2018-11-05T16:50:00',1.30841,1.30847,1.30833,1.30837,61.75,1.3085,1.30853,1.30842,1.30847,76.59,True
'2018-11-05T16:51:00',1.3084,1.3085,1.3084,1.3084,52.45,1.3085,1.3086,1.3085,1.30852,56.07,False
'2018-11-05T16:52:00',1.3084,1.3084,1.30815,1.30823,84.59,1.30851,1.30851,1.30823,1.30832,103.5,False
'2018-11-05T16:53:00',1.30822,1.30823,1.30816,1.30822,44.16,1.30832,1.30833,1.30825,1.30831,41.2,True
'2018-11-05T16:54:00',1.30822,1.30829,1.30814,1.30824,85.9,1.30833,1.3084,1.30823,1.30833,85.25,True
'2018-11-05T16:55:00',1.30824,1.30848,1.3082,1.30842,126.18,1.30834,1.30859,1.3083,1.3085,93.5,True
'2018-11-05T16:56:00',1.30842,1.30867,1.30842,1.30849,123.76,1.30852,1.30876,1.3085,1.30859,104.76,True
'2018-11-05T16:57:00',1.30847,1.30872,1.30847,1.3087,85.69,1.30858,1.30882,1.30856,1.3088,97.22,True
'2018-11-05T16:58:00',1.30871,1.30894,1.30871,1.3089,131.53,1.30881,1.30902,1.30881,1.309,146.38,True
'2018-11-05T16:59:00',1.30892,1.30896,1.30864,1.30876,192.28,1.30901,1.30905,1.30872,1.30884,174.72,False
'2018-11-05T17:00:00',1.30876,1.30888,1.3087,1.30888,218.17,1.30885,1.30899,1.30878,1.30895,192.53,True
'2018-11-05T17:01:00',1.30888,1.3089,1.30866,1.3087,145.0,1.30893,1.30899,1.30874,1.30876,137.98,False
'2018-11-05T17:02:00',1.3087,1.3088,1.30848,1.30848,122.37,1.30879,1.30889,1.30858,1.30858,104.0,False
'2018-11-05T17:03:00',1.30847,1.30873,1.30842,1.3087,50.61,1.30857,1.3088,1.30852,1.30877,48.45,True
'2018-11-05T17:04:00',1.30872,1.3088,1.30863,1.30863,77.5,1.30878,1.30887,1.30871,1.30872,70.65,False
'2018-11-05T17:05:00',1.30865,1.30865,1.30834,1.30843,63.7,1.30873,1.30873,1.30842,1.30851,68.07,False
'2018-11-05T17:06:00',1.30847,1.30859,1.30833,1.30833,56.62,1.30853,1.30866,1.30838,1.30841,61.64,True
'2018-11-05T17:07:00',1.3084,1.30866,1.30833,1.30865,95.06,1.30844,1.30876,1.3084,1.30876,101.12,True
'2018-11-05T17:08:00',1.30866,1.30867,1.30845,1.30849,67.49,1.30876,1.30876,1.30854,1.30857,64.5,False
'2018-11-05T17:09:00',1.30847,1.30866,1.30839,1.30866,37.72,1.30857,1.30876,1.30846,1.30875,38.45,False
'2018-11-05T17:10:00',1.30866,1.30866,1.30859,1.30865,56.75,1.30874,1.30876,1.30869,1.30874,54.0,True
'2018-11-05T17:11:00',1.30865,1.30882,1.30858,1.30881,64.07,1.30875,1.30892,1.30868,1.30889,72.7,True
'2018-11-05T17:12:00',1.30878,1.30889,1.30874,1.30887,94.99,1.30887,1.30899,1.30883,1.30897,135.12,True
'2018-11-05T17:13:00',1.30887,1.30901,1.30885,1.30897,56.25,1.30896,1.30911,1.30894,1.30908,78.95,True
'2018-11-05T17:14:00',1.30899,1.3092,1.30899,1.3091,74.45,1.30909,1.30929,1.30909,1.3092,89.02,False
'2018-11-05T17:15:00',1.3091,1.30918,1.30906,1.30909,48.72,1.30919,1.30926,1.30915,1.30918,54.61,True
'2018-11-05T17:16:00',1.30909,1.30927,1.30909,1.30926,81.5,1.30919,1.30936,1.30918,1.30935,55.7,True
'2018-11-05T17:17:00',1.30926,1.30928,1.30908,1.30917,79.62,1.30936,1.30937,1.30919,1.30928,96.12,True
'2018-11-05T17:18:00',1.30917,1.30941,1.30917,1.30935,148.5,1.30927,1.30947,1.30927,1.30945,92.44,False
'2018-11-05T17:19:00',1.30937,1.30937,1.30931,1.30936,111.5,1.30945,1.30946,1.30941,1.30944,66.07,False
'2018-11-05T17:20:00',1.30935,1.30936,1.30913,1.30917,62.87,1.30944,1.30945,1.30921,1.30927,65.25,False
'2018-11-05T17:21:00',1.30918,1.30936,1.30918,1.30936,48.5,1.30927,1.30944,1.30927,1.30944,29.45,True
'2018-11-05T17:22:00',1.30935,1.30949,1.30934,1.30945,74.27,1.30946,1.30958,1.30945,1.30953,53.62,True
'2018-11-05T17:23:00',1.30944,1.30954,1.30941,1.30954,128.0,1.30953,1.30963,1.3095,1.30963,110.2,True
'2018-11-05T17:24:00',1.30955,1.30968,1.30952,1.30964,126.41,1.30964,1.30977,1.3096,1.30973,115.22,True
'2018-11-05T17:25:00',1.30964,1.30972,1.30955,1.30972,62.12,1.30972,1.30981,1.30965,1.3098,82.52,True
'2018-11-05T17:26:00',1.30973,1.30987,1.3097,1.30983,58.12,1.30981,1.30997,1.30979,1.30992,59.55,True
'2018-11-05T17:27:00',1.30985,1.30997,1.3097,1.30976,109.45,1.30992,1.31005,1.30979,1.30986,123.7,True
'2018-11-05T17:28:00',1.30976,1.30999,1.30976,1.30995,62.94,1.30984,1.31007,1.30984,1.31004,56.95,False
'2018-11-05T17:29:00',1.30996,1.30997,1.30988,1.30988,75.87,1.31004,1.31005,1.30997,1.30997,86.19,True
'2018-11-05T17:30:00',1.30988,1.3101,1.30987,1.30999,78.87,1.30994,1.31019,1.30994,1.31007,91.0,False
'2018-11-05T17:31:00',1.30998,1.30998,1.30985,1.30993,99.62,1.31007,1.31007,1.30993,1.31003,107.89,False
'2018-11-05T17:32:00',1.30993,1.30993,1.30968,1.30976,67.11,1.31004,1.31004,1.30977,1.30987,71.59,False
'2018-11-05T17:33:00',1.30976,1.30989,1.30976,1.30985,63.45,1.30986,1.30996,1.30984,1.30994,61.62,True
'2018-11-05T17:34:00',1.30985,1.30992,1.30983,1.30985,68.37,1.30993,1.31,1.30989,1.30993,56.61,True
'2018-11-05T17:35:00',1.30987,1.31001,1.30987,1.30994,50.62,1.30994,1.31009,1.30994,1.31004,63.7,False
'2018-11-05T17:36:00',1.30993,1.31,1.30986,1.30987,63.94,1.31004,1.31009,1.30995,1.30996,60.7,False
'2018-11-05T17:37:00',1.30986,1.30986,1.30977,1.3098,57.2,1.30996,1.30996,1.30986,1.30989,49.73,True
'2018-11-05T17:38:00',1.30981,1.31002,1.30981,1.30988,67.71,1.30989,1.3101,1.30989,1.30994,110.18,False
'2018-11-05T17:39:00',1.30988,1.31001,1.30988,1.30995,61.82,1.30996,1.31009,1.30996,1.31004,87.54,True
'2018-11-05T17:40:00',1.30995,1.31008,1.30988,1.31005,69.62,1.31003,1.31018,1.30996,1.31013,111.35,True
'2018-11-05T17:41:00',1.31007,1.3101,1.30994,1.3101,61.07,1.31017,1.3102,1.31004,1.3102,67.18,True
'2018-11-05T17:42:00',1.31011,1.31018,1.30984,1.30998,91.23,1.3102,1.31025,1.30994,1.31008,151.25,False
'2018-11-05T17:43:00',1.31001,1.31008,1.30992,1.30994,48.57,1.31008,1.31017,1.31001,1.31003,68.08,False
'2018-11-05T17:44:00',1.30994,1.31007,1.30991,1.31002,65.29,1.31003,1.31015,1.30999,1.31011,81.44,True
'2018-11-05T17:45:00',1.31002,1.31021,1.31002,1.31011,72.07,1.3101,1.31025,1.3101,1.31019,64.93,False
'2018-11-05T17:46:00',1.31012,1.31018,1.31001,1.31015,62.22,1.31019,1.31025,1.31011,1.31025,70.71,True
'2018-11-05T17:47:00',1.31012,1.31028,1.31011,1.31028,49.1,1.31021,1.31037,1.3102,1.31036,57.39,True
'2018-11-05T17:48:00',1.31028,1.31038,1.31028,1.31036,34.0,1.31037,1.31048,1.31037,1.31045,47.05,False
'2018-11-05T17:49:00',1.31036,1.31038,1.31021,1.31037,44.5,1.31046,1.31046,1.31031,1.31045,78.52,True
'2018-11-05T17:50:00',1.31037,1.31038,1.31029,1.31037,45.75,1.31046,1.31047,1.31038,1.31044,80.26,False
'2018-11-05T17:51:00',1.31036,1.31038,1.31028,1.31029,39.37,1.31044,1.31047,1.31037,1.31037,41.84,False
'2018-11-05T17:52:00',1.31029,1.31034,1.31026,1.31027,50.45,1.31039,1.31044,1.31035,1.31035,62.21,False
'2018-11-05T17:53:00',1.31024,1.31024,1.30992,1.30994,84.31,1.3103,1.3103,1.30998,1.31002,79.44,False
'2018-11-05T17:54:00',1.30994,1.3102,1.30986,1.31019,96.86,1.31002,1.3103,1.30995,1.31028,86.68,True
'2018-11-05T17:55:00',1.31019,1.31028,1.31019,1.3102,45.24,1.31029,1.31038,1.31028,1.31028,59.67,False
'2018-11-05T17:56:00',1.3102,1.31023,1.30993,1.31,62.07,1.31027,1.31033,1.31003,1.31007,71.63,False
'2018-11-05T17:57:00',1.30998,1.30999,1.30984,1.30984,48.55,1.31006,1.31007,1.30992,1.30992,47.65,True
'2018-11-05T17:58:00',1.30985,1.31002,1.30981,1.31001,50.98,1.30993,1.31011,1.30991,1.31009,66.88,True
'2018-11-05T17:59:00',1.31001,1.31013,1.30993,1.30994,68.59,1.31009,1.31023,1.31001,1.31004,81.77,False
'2018-11-05T18:00:00',1.30993,1.31001,1.30991,1.31001,72.98,1.31001,1.3101,1.30999,1.3101,65.58,True
'2018-11-05T18:01:00',1.31001,1.31006,1.30992,1.30994,97.06,1.3101,1.31013,1.31001,1.31002,97.19,False
'2018-11-05T18:02:00',1.30993,1.30995,1.30991,1.30993,34.61,1.31002,1.31003,1.30999,1.31003,29.6,True
'2018-11-05T18:03:00',1.30994,1.31002,1.30993,1.31002,27.71,1.31003,1.3101,1.31001,1.31009,23.0,True
'2018-11-05T18:04:00',1.31002,1.31008,1.31,1.31002,25.49,1.3101,1.31016,1.31009,1.31009,23.59,True
'2018-11-05T18:05:00',1.31002,1.31023,1.31001,1.31021,111.58,1.31011,1.31033,1.3101,1.31031,125.63,True
'2018-11-05T18:06:00',1.31023,1.31028,1.31018,1.31028,73.88,1.3103,1.31036,1.31027,1.31036,59.79,True
'2018-11-05T18:07:00',1.31027,1.31035,1.31022,1.31026,55.54,1.31035,1.31044,1.31032,1.31034,41.24,False
'2018-11-05T18:08:00',1.31026,1.31032,1.31013,1.31017,76.67,1.31033,1.3104,1.31022,1.31026,67.98,False
'2018-11-05T18:09:00',1.31017,1.31027,1.31016,1.31027,56.51,1.31026,1.31037,1.31025,1.31037,61.88,True
'2018-11-05T18:10:00',1.31027,1.31049,1.31027,1.31038,88.66,1.31037,1.31059,1.31037,1.31048,81.41,True
'2018-11-05T18:11:00',1.31039,1.31062,1.31039,1.31061,79.2,1.31049,1.31071,1.31049,1.3107,74.24,True
'2018-11-05T18:12:00',1.31061,1.31068,1.31054,1.31061,90.86,1.31071,1.31079,1.31063,1.31072,82.64,False
'2018-11-05T18:13:00',1.31062,1.31067,1.31057,1.31061,57.09,1.3107,1.31076,1.31066,1.31071,72.49,False
'2018-11-05T18:14:00',1.31061,1.31061,1.31039,1.31045,64.76,1.31072,1.31072,1.3105,1.31054,68.32,True
'2018-11-05T18:15:00',1.31046,1.31062,1.31046,1.31055,64.6,1.31057,1.31072,1.31057,1.31064,76.05,False
'2018-11-05T18:16:00',1.31055,1.31059,1.31045,1.31051,59.0,1.31064,1.3107,1.31056,1.3106,62.46,True
'2018-11-05T18:17:00',1.31052,1.31062,1.31046,1.31062,58.56,1.31061,1.31072,1.31057,1.31072,48.31,True
'2018-11-05T18:18:00',1.31062,1.31063,1.31053,1.31062,47.27,1.31072,1.31072,1.31062,1.31072,43.22,True
'2018-11-05T18:19:00',1.31063,1.31072,1.31063,1.31067,88.82,1.31072,1.31082,1.31072,1.31078,81.08,True
'2018-11-05T18:20:00',1.3107,1.31083,1.31063,1.3108,59.59,1.31078,1.3109,1.31073,1.3109,70.84,True
'2018-11-05T18:21:00',1.31083,1.31096,1.31083,1.31091,57.87,1.31091,1.31105,1.31091,1.31099,76.24,False
'2018-11-05T18:22:00',1.3109,1.31093,1.31086,1.31088,38.0,1.31098,1.31103,1.31096,1.31098,62.1,False
'2018-11-05T18:23:00',1.31088,1.31089,1.31084,1.31087,38.62,1.31098,1.31099,1.31093,1.31098,53.15,False
'2018-11-05T18:24:00',1.31087,1.31089,1.31073,1.31075,40.12,1.31098,1.31098,1.31082,1.31084,52.68,False
'2018-11-05T18:25:00',1.31073,1.31078,1.31063,1.31071,42.08,1.31081,1.31086,1.31072,1.31082,52.21,True
'2018-11-05T18:26:00',1.31072,1.3108,1.31072,1.31073,29.73,1.3108,1.31088,1.3108,1.31083,30.49,True
'2018-11-05T18:27:00',1.31071,1.31088,1.31071,1.3108,51.61,1.31081,1.31099,1.3108,1.31087,51.84,True
'2018-11-05T18:28:00',1.31081,1.31091,1.31074,1.31089,56.0,1.31087,1.31099,1.31084,1.31098,80.22,True
'2018-11-05T18:29:00',1.31089,1.31098,1.31086,1.31097,45.5,1.31098,1.31107,1.31096,1.31106,83.38,True
'2018-11-05T18:30:00',1.31097,1.31099,1.3109,1.31098,54.0,1.31106,1.31108,1.31098,1.31106,81.95,True
'2018-11-05T18:31:00',1.31096,1.31104,1.31096,1.31096,43.75,1.31105,1.31109,1.31105,1.31106,65.47,True
'2018-11-05T18:32:00',1.31096,1.31106,1.31096,1.31102,92.77,1.31106,1.31115,1.31105,1.3111,134.34,True
'2018-11-05T18:33:00',1.31104,1.3111,1.311,1.3111,55.69,1.31111,1.3112,1.31108,1.31118,65.38,True
'2018-11-05T18:34:00',1.31109,1.31122,1.31102,1.31116,60.64,1.31119,1.31132,1.31111,1.31125,77.88,True
'2018-11-05T18:35:00',1.31116,1.31129,1.31115,1.31129,48.48,1.31125,1.31138,1.31124,1.31138,50.79,True
'2018-11-05T18:36:00',1.31129,1.31133,1.31122,1.31132,60.35,1.31136,1.31141,1.3113,1.31141,51.8,False
'2018-11-05T18:37:00',1.31132,1.31132,1.31123,1.31126,52.56,1.3114,1.3114,1.31131,1.31136,72.57,True
'2018-11-05T18:38:00',1.31126,1.31132,1.31122,1.31123,64.86,1.31136,1.31141,1.31132,1.31134,80.41,False
'2018-11-05T18:39:00',1.31122,1.31124,1.31122,1.31123,22.97,1.31133,1.31134,1.31132,1.31133,29.18,True
'2018-11-05T18:40:00',1.31123,1.31151,1.31123,1.31151,63.69,1.31131,1.31159,1.31131,1.31159,76.12,True
'2018-11-05T18:41:00',1.31149,1.31158,1.31144,1.31151,76.23,1.31159,1.31164,1.31151,1.31159,90.48,False
'2018-11-05T18:42:00',1.31151,1.31155,1.3115,1.31153,21.0,1.31161,1.31161,1.31159,1.31159,35.44,False
'2018-11-05T18:43:00',1.31152,1.31152,1.31142,1.31142,57.12,1.31159,1.31159,1.31149,1.31149,63.9,False
'2018-11-05T18:44:00',1.31143,1.3115,1.31142,1.31147,47.62,1.31151,1.31158,1.3115,1.31156,53.42,False
'2018-11-05T18:45:00',1.31147,1.31149,1.31141,1.31145,52.86,1.31157,1.31157,1.31151,1.31152,42.53,False
'2018-11-05T18:46:00',1.31145,1.31147,1.31143,1.31145,29.0,1.31153,1.31156,1.31152,1.31153,39.57,True
'2018-11-05T18:47:00',1.31145,1.31148,1.31114,1.31124,76.47,1.31155,1.31156,1.31124,1.31132,80.19,False
'2018-11-05T18:48:00',1.3112,1.3112,1.31111,1.3112,53.31,1.31129,1.3113,1.31121,1.3113,47.29,True
'2018-11-05T18:49:00',1.31121,1.31122,1.31116,1.31121,28.25,1.3113,1.31131,1.31126,1.31131,28.51,True
'2018-11-05T18:50:00',1.31121,1.31138,1.31113,1.31138,63.21,1.3113,1.31147,1.31123,1.31146,62.26,True
'2018-11-05T18:51:00',1.31137,1.31148,1.31136,1.31138,76.97,1.31146,1.31158,1.31146,1.31148,81.66,False
'2018-11-05T18:52:00',1.31138,1.31142,1.31117,1.31122,88.16,1.31149,1.31151,1.31125,1.31132,88.95,False
'2018-11-05T18:53:00',1.31121,1.31125,1.31109,1.31123,83.17,1.3113,1.31135,1.31119,1.31134,73.0,True
'2018-11-05T18:54:00',1.31123,1.3113,1.31122,1.31126,109.29,1.31132,1.31139,1.31132,1.31135,73.87,True
'2018-11-05T18:55:00',1.31128,1.31141,1.31113,1.31114,123.51,1.31135,1.3115,1.31124,1.31125,98.28,False
'2018-11-05T18:56:00',1.31115,1.31127,1.31111,1.31112,77.59,1.31125,1.31138,1.31122,1.31122,83.11,False
'2018-11-05T18:57:00',1.31111,1.31113,1.3109,1.31098,73.34,1.31122,1.31122,1.311,1.31108,75.19,False
'2018-11-05T18:58:00',1.31099,1.31104,1.31095,1.31104,66.45,1.31108,1.31112,1.31105,1.31112,64.06,True
'2018-11-05T18:59:00',1.31104,1.31104,1.31097,1.31097,79.67,1.31113,1.31115,1.31106,1.31107,65.46,False
'2018-11-05T19:00:00',1.31099,1.31102,1.3107,1.31079,125.41,1.31108,1.31111,1.3108,1.3109,126.87,True
'2018-11-05T19:01:00',1.31079,1.31103,1.31079,1.31099,65.46,1.3109,1.31114,1.31089,1.31108,70.17,True
'2018-11-05T19:02:00',1.31099,1.31104,1.31096,1.31096,90.98,1.31109,1.31113,1.31107,1.31107,80.65,True
'2018-11-05T19:03:00',1.31097,1.31106,1.31097,1.31106,24.25,1.31108,1.31116,1.31106,1.31115,27.07,True
'2018-11-05T19:04:00',1.31105,1.31108,1.31079,1.31079,54.56,1.31116,1.31118,1.31089,1.31089,63.65,False
'2018-11-05T19:05:00',1.3108,1.31083,1.31078,1.31078,31.99,1.3109,1.31094,1.31088,1.31089,27.67,True
'2018-11-05T19:06:00',1.31079,1.31087,1.31068,1.31071,56.51,1.31088,1.31096,1.31078,1.3108,49.83,False
'2018-11-05T19:07:00',1.3107,1.3107,1.31062,1.31062,51.19,1.31079,1.31079,1.31071,1.31071,66.08,False
'2018-11-05T19:08:00',1.31062,1.31063,1.31053,1.31062,84.52,1.31071,1.31073,1.31063,1.31071,66.29,True
'2018-11-05T19:09:00',1.31063,1.31068,1.31059,1.31064,72.49,1.31071,1.31077,1.31068,1.31075,60.44,True
'2018-11-05T19:10:00',1.31064,1.31069,1.31052,1.31054,79.79,1.31075,1.3108,1.31063,1.31064,63.88,False
'2018-11-05T19:11:00',1.31054,1.31065,1.31044,1.31062,58.3,1.31064,1.31075,1.31055,1.31073,68.88,False
'2018-11-05T19:12:00',1.31061,1.31061,1.31043,1.31044,68.56,1.31072,1.31072,1.31052,1.31053,66.37,False
'2018-11-05T19:13:00',1.31045,1.31053,1.31035,1.31035,68.07,1.31055,1.31062,1.31044,1.31046,86.0,False
'2018-11-05T19:14:00',1.31035,1.31044,1.31032,1.31034,57.87,1.31044,1.31052,1.31042,1.31042,55.79,False
'2018-11-05T19:15:00',1.31035,1.31035,1.31018,1.31018,87.63,1.31042,1.31045,1.31026,1.31027,73.83,False
'2018-11-05T19:16:00',1.31017,1.31017,1.31008,1.31008,91.17,1.31027,1.31027,1.31017,1.31019,80.06,True
'2018-11-05T19:17:00',1.31008,1.31027,1.31004,1.31027,63.79,1.31019,1.31036,1.31012,1.31036,63.45,True
'2018-11-05T19:18:00',1.31028,1.31035,1.31022,1.31025,48.39,1.31039,1.31046,1.31032,1.31034,48.78,False
'2018-11-05T19:19:00',1.31025,1.31026,1.3101,1.31022,57.68,1.31034,1.31035,1.3102,1.31031,50.92,False
'2018-11-05T19:20:00',1.31021,1.31025,1.31011,1.31018,60.36,1.3103,1.31036,1.3102,1.31027,58.52,False
'2018-11-05T19:21:00',1.31017,1.31021,1.30999,1.31,51.61,1.31027,1.31031,1.31009,1.31009,44.3,False
'2018-11-05T19:22:00',1.31,1.31,1.30974,1.31,74.32,1.3101,1.31011,1.30983,1.31011,55.77,True
'2018-11-05T19:23:00',1.30999,1.31005,1.30984,1.30999,67.17,1.3101,1.31014,1.30993,1.31008,53.03,False
'2018-11-05T19:24:00',1.31,1.31,1.3098,1.30991,63.95,1.31008,1.31008,1.3099,1.31,74.44,True
'2018-11-05T19:25:00',1.30991,1.31028,1.30991,1.31023,77.2,1.31,1.31038,1.31,1.31031,93.11,True
'2018-11-05T19:26:00',1.31023,1.3103,1.3102,1.31028,23.62,1.31032,1.31037,1.31028,1.31036,29.82,True
'2018-11-05T19:27:00',1.31028,1.3103,1.31017,1.31021,57.75,1.31037,1.31038,1.31027,1.31029,68.65,False
'2018-11-05T19:28:00',1.31021,1.3103,1.3101,1.3102,75.5,1.3103,1.31038,1.3102,1.31028,103.25,True
'2018-11-05T19:29:00',1.3102,1.31047,1.3102,1.31044,60.75,1.31028,1.31056,1.31028,1.31053,71.73,True
'2018-11-05T19:30:00',1.31045,1.31056,1.31045,1.31056,47.6,1.31053,1.31066,1.31053,1.31064,58.69,False
'2018-11-05T19:31:00',1.31054,1.31055,1.31033,1.31043,114.97,1.31064,1.31064,1.31042,1.31053,147.45,False
'2018-11-05T19:32:00',1.31043,1.31044,1.31035,1.31044,48.37,1.31052,1.31054,1.31046,1.31054,52.67,True
'2018-11-05T19:33:00',1.31046,1.3105,1.3102,1.3102,87.01,1.31055,1.3106,1.31031,1.31031,73.22,True
'2018-11-05T19:34:00',1.31019,1.31079,1.31017,1.31066,97.57,1.3103,1.31089,1.31026,1.31075,129.06,False
'2018-11-05T19:35:00',1.31066,1.31071,1.31054,1.31054,87.96,1.31074,1.31081,1.31063,1.31063,98.01,False
'2018-11-05T19:36:00',1.31053,1.31055,1.31034,1.31055,110.57,1.31063,1.31064,1.31045,1.31064,107.22,True
'2018-11-05T19:37:00',1.31056,1.31072,1.31056,1.31063,54.25,1.31064,1.31081,1.31064,1.31072,74.66,False
'2018-11-05T19:38:00',1.31063,1.31064,1.31053,1.31054,83.83,1.31072,1.31073,1.31062,1.31064,98.05,False
'2018-11-05T19:39:00',1.31052,1.31061,1.31047,1.31049,65.09,1.31063,1.31071,1.31059,1.3106,75.64,True
'2018-11-05T19:40:00',1.31048,1.31074,1.31043,1.31074,56.99,1.3106,1.31081,1.31053,1.31081,70.1,True
'2018-11-05T19:41:00',1.31073,1.31078,1.31062,1.31071,46.64,1.31081,1.31087,1.31071,1.31081,59.59,False
'2018-11-05T19:42:00',1.3107,1.3107,1.31053,1.31053,45.37,1.3108,1.3108,1.31063,1.31063,61.41,False
'2018-11-05T19:43:00',1.31053,1.31058,1.31052,1.31052,25.37,1.31065,1.31068,1.31062,1.31064,33.42,False
'2018-11-05T19:44:00',1.31052,1.31057,1.31051,1.31052,36.87,1.31064,1.31067,1.31062,1.31063,50.77,False
'2018-11-05T19:45:00',1.31051,1.31054,1.31051,1.31053,24.97,1.31063,1.31064,1.31062,1.31063,28.71,True
'2018-11-05T19:46:00',1.31053,1.31057,1.31051,1.31054,52.15,1.31064,1.31068,1.31062,1.31064,51.18,True
'2018-11-05T19:47:00',1.31055,1.3106,1.31046,1.31048,90.62,1.31065,1.31072,1.31058,1.31058,75.17,True
'2018-11-05T19:48:00',1.31047,1.31077,1.31047,1.31053,86.67,1.31058,1.31087,1.31058,1.31063,106.83,False
'2018-11-05T19:49:00',1.31054,1.31061,1.31053,1.31053,37.25,1.31064,1.31071,1.3106,1.31062,53.87,True
'2018-11-05T19:50:00',1.31054,1.31074,1.31046,1.31072,70.8,1.31063,1.31084,1.31055,1.31082,90.95,True
'2018-11-05T19:51:00',1.31073,1.31075,1.31068,1.31069,40.0,1.31082,1.31083,1.31075,1.31077,61.22,False
'2018-11-05T19:52:00',1.31069,1.31073,1.31066,1.31072,33.0,1.31076,1.3108,1.31072,1.3108,46.25,True
'2018-11-05T19:53:00',1.31073,1.31088,1.31073,1.3108,36.0,1.3108,1.31095,1.3108,1.31088,51.24,False
'2018-11-05T19:54:00',1.31078,1.3108,1.31077,1.31077,12.75,1.31088,1.31089,1.31087,1.31088,13.83,False
'2018-11-05T19:55:00',1.31074,1.31074,1.31043,1.31046,60.58,1.31082,1.31082,1.31053,1.31056,56.8,False
'2018-11-05T19:56:00',1.31046,1.31051,1.31041,1.31042,43.22,1.31057,1.3106,1.31048,1.31049,52.09,False
'2018-11-05T19:57:00',1.31042,1.31046,1.31037,1.31038,84.7,1.31048,1.31055,1.31046,1.31049,74.04,False
'2018-11-05T19:58:00',1.31038,1.3104,1.30999,1.31008,74.72,1.31048,1.31051,1.3101,1.3102,78.91,False
'2018-11-05T19:59:00',1.31009,1.3103,1.31009,1.31028,80.44,1.31021,1.31039,1.31021,1.31037,111.31,True
'2018-11-05T20:00:00',1.31028,1.3104,1.31027,1.31035,60.71,1.31037,1.31051,1.31037,1.31046,99.11,True
'2018-11-05T20:01:00',1.31035,1.31042,1.31025,1.31034,43.77,1.31044,1.31052,1.31036,1.31046,48.36,True
'2018-11-05T20:02:00',1.31034,1.31053,1.31032,1.31053,94.52,1.31043,1.31063,1.31042,1.31062,74.15,True
'2018-11-05T20:03:00',1.31053,1.31055,1.31051,1.31053,39.31,1.31063,1.31064,1.3106,1.31062,36.06,True
'2018-11-05T20:04:00',1.31052,1.31069,1.3105,1.31064,71.52,1.31063,1.31078,1.31062,1.31072,102.32,True
'2018-11-05T20:05:00',1.31063,1.31073,1.31063,1.31065,73.06,1.31072,1.31083,1.31072,1.31075,100.3,False
'2018-11-05T20:06:00',1.31065,1.3107,1.31064,1.3107,42.0,1.31076,1.31081,1.31074,1.3108,68.02,True
'2018-11-05T20:07:00',1.31069,1.31075,1.31066,1.3107,39.37,1.3108,1.31084,1.31076,1.31081,52.41,False
'2018-11-05T20:08:00',1.31071,1.31075,1.31062,1.31065,37.86,1.31082,1.31083,1.31072,1.31075,52.71,True
'2018-11-05T20:09:00',1.31066,1.3108,1.31066,1.31074,46.25,1.31075,1.3109,1.31075,1.31085,70.89,False
'2018-11-05T20:10:00',1.31075,1.31076,1.31071,1.31071,6.12,1.31085,1.31086,1.3108,1.3108,6.87,False
'2018-11-05T20:11:00',1.31071,1.31072,1.31064,1.31072,37.46,1.31081,1.31081,1.31074,1.3108,48.36,False
'2018-11-05T20:12:00',1.31071,1.31071,1.31058,1.31058,40.62,1.3108,1.31081,1.31068,1.31068,43.44,False
'2018-11-05T20:13:00',1.3106,1.31063,1.31052,1.31062,42.7,1.31068,1.31073,1.31062,1.31073,50.82,True
'2018-11-05T20:14:00',1.31063,1.31084,1.31062,1.31084,57.44,1.31073,1.31096,1.31072,1.31096,69.33,True
'2018-11-05T20:15:00',1.31084,1.31089,1.31079,1.31082,66.34,1.31096,1.31099,1.31086,1.31092,97.48,True
'2018-11-05T20:16:00',1.31081,1.31092,1.31081,1.31091,65.06,1.31092,1.31103,1.31091,1.31103,82.74,True
'2018-11-05T20:17:00',1.31091,1.31098,1.31077,1.31091,68.6,1.31102,1.31108,1.31087,1.31102,73.02,False
'2018-11-05T20:18:00',1.31091,1.31098,1.31076,1.31076,70.58,1.31102,1.31107,1.31085,1.31087,61.89,False
'2018-11-05T20:19:00',1.31077,1.31079,1.31054,1.31079,73.49,1.31087,1.31088,1.31064,1.31088,82.23,False
'2018-11-05T20:20:00',1.31077,1.31077,1.31052,1.31066,104.32,1.31086,1.31086,1.31061,1.31075,124.19,False
'2018-11-05T20:21:00',1.31065,1.31068,1.31052,1.31062,56.61,1.31075,1.31079,1.31063,1.31072,54.09,True
'2018-11-05T20:22:00',1.31063,1.31069,1.31059,1.3106,47.82,1.31073,1.31079,1.3107,1.31072,42.82,True
'2018-11-05T20:23:00',1.3106,1.3108,1.3106,1.31077,33.11,1.31072,1.3109,1.31072,1.31089,43.51,False
'2018-11-05T20:24:00',1.31076,1.31077,1.31068,1.3107,70.12,1.31089,1.31089,1.31079,1.3108,90.46,False
'2018-11-05T20:25:00',1.3107,1.31074,1.31067,1.31071,51.62,1.3108,1.31083,1.31079,1.31082,82.72,False
'2018-11-05T20:26:00',1.3107,1.31071,1.31066,1.31068,57.25,1.3108,1.31081,1.31076,1.31078,77.86,True
'2018-11-05T20:27:00',1.31068,1.31095,1.31068,1.31095,81.45,1.31078,1.31104,1.31078,1.31104,128.09,True
'2018-11-05T20:28:00',1.31094,1.31101,1.31085,1.31087,69.57,1.31103,1.31111,1.31095,1.31096,93.14,False
'2018-11-05T20:29:00',1.31086,1.31095,1.31083,1.31083,76.74,1.31096,1.31105,1.31093,1.31093,97.53,False
'2018-11-05T20:30:00',1.31083,1.31088,1.31075,1.31076,73.58,1.31094,1.31099,1.31086,1.31088,81.17,True
'2018-11-05T20:31:00',1.31076,1.31091,1.31067,1.31087,72.98,1.31087,1.31101,1.31078,1.31096,100.05,True
'2018-11-05T20:32:00',1.31088,1.31095,1.31086,1.31095,39.75,1.31096,1.31105,1.31095,1.31105,57.62,True
'2018-11-05T20:33:00',1.31095,1.311,1.31091,1.31094,34.86,1.31105,1.3111,1.31102,1.31106,43.54,False
'2018-11-05T20:34:00',1.31094,1.31099,1.31087,1.31094,72.82,1.31105,1.3111,1.31096,1.31103,75.99,True
'2018-11-05T20:35:00',1.31092,1.31102,1.31088,1.31093,79.23,1.31103,1.31112,1.31099,1.31104,83.55,False
'2018-11-05T20:36:00',1.31093,1.311,1.31092,1.31094,73.93,1.31104,1.3111,1.31103,1.31104,76.92,False
'2018-11-05T20:37:00',1.31094,1.311,1.31089,1.31093,89.37,1.31103,1.3111,1.311,1.31104,94.55,False
'2018-11-05T20:38:00',1.31093,1.31095,1.3109,1.31093,31.74,1.31104,1.31106,1.31101,1.31106,34.36,True
'2018-11-05T20:39:00',1.31093,1.31101,1.31075,1.31075,63.35,1.31106,1.3111,1.31086,1.31086,74.68,False
'2018-11-05T20:40:00',1.31075,1.31085,1.31074,1.31077,84.95,1.31085,1.31096,1.31084,1.31088,80.49,True
'2018-11-05T20:41:00',1.31077,1.31085,1.31075,1.31076,88.49,1.31088,1.31097,1.31084,1.31087,87.56,False
'2018-11-05T20:42:00',1.31076,1.31077,1.31068,1.31075,55.44,1.31087,1.31087,1.3108,1.31087,52.42,False
'2018-11-05T20:43:00',1.31074,1.31076,1.31059,1.31072,75.65,1.31084,1.31087,1.31072,1.31083,66.81,True
'2018-11-05T20:44:00',1.31073,1.3108,1.31067,1.31067,51.9,1.31084,1.3109,1.31079,1.31079,53.56,False
'2018-11-05T20:45:00',1.31068,1.31068,1.31063,1.31067,88.84,1.31077,1.31079,1.31074,1.31077,88.15,True
'2018-11-05T20:46:00',1.31065,1.3107,1.31058,1.31067,80.18,1.31077,1.3108,1.3107,1.31078,59.81,False
'2018-11-05T20:47:00',1.31068,1.31068,1.31066,1.31067,24.25,1.31077,1.31078,1.31077,1.31078,13.0,True
'2018-11-05T20:48:00',1.31067,1.31076,1.31049,1.31059,40.02,1.31078,1.31087,1.31061,1.3107,49.93,False
'2018-11-05T20:49:00',1.31058,1.31061,1.3105,1.31059,82.23,1.3107,1.31071,1.31061,1.3107,87.23,False
'2018-11-05T20:50:00',1.31058,1.3106,1.31051,1.31057,70.26,1.3107,1.3107,1.31062,1.31068,69.83,False
'2018-11-05T20:51:00',1.31057,1.31059,1.31051,1.31054,40.34,1.31069,1.31069,1.31062,1.31066,37.36,False
'2018-11-05T20:52:00',1.31054,1.31054,1.31042,1.31042,55.51,1.31065,1.31065,1.31052,1.31052,43.56,False
'2018-11-05T20:53:00',1.31042,1.31053,1.31042,1.31046,52.13,1.31053,1.31061,1.31053,1.31057,55.58,False
'2018-11-05T20:54:00',1.31045,1.31052,1.31044,1.3105,66.68,1.31057,1.31062,1.31055,1.3106,61.93,True
'2018-11-05T20:55:00',1.3105,1.31061,1.31043,1.3106,75.02,1.31062,1.3107,1.31055,1.3107,84.76,True
'2018-11-05T20:56:00',1.31059,1.31071,1.31051,1.31068,46.18,1.31069,1.31081,1.31061,1.31079,58.66,True
'2018-11-05T20:57:00',1.31067,1.31078,1.31067,1.31078,21.73,1.31079,1.31089,1.31078,1.31088,18.47,False
'2018-11-05T20:58:00',1.31077,1.31077,1.31066,1.31072,55.12,1.31088,1.31088,1.31075,1.31082,56.74,True
'2018-11-05T20:59:00',1.31076,1.31097,1.3107,1.31073,159.47,1.31083,1.31106,1.31081,1.31085,204.64,True
'2018-11-05T21:00:00',1.31074,1.31102,1.31066,1.31095,128.44,1.31081,1.31113,1.31077,1.31106,136.88,False
'2018-11-05T21:01:00',1.31095,1.31102,1.31083,1.31083,36.94,1.31106,1.31111,1.31092,1.31092,45.44,False
'2018-11-05T21:02:00',1.31082,1.31083,1.31074,1.31075,28.59,1.31092,1.31092,1.31084,1.31085,23.62,False
'2018-11-05T21:03:00',1.31074,1.31077,1.31072,1.31077,26.0,1.31085,1.31088,1.31082,1.31086,25.56,True
'2018-11-05T21:04:00',1.31078,1.31084,1.31078,1.31084,21.24,1.31086,1.31094,1.31086,1.31094,23.71,True
'2018-11-05T21:05:00',1.31084,1.31085,1.31082,1.31084,47.59,1.31095,1.31096,1.31093,1.31094,40.78,True
'2018-11-05T21:06:00',1.31084,1.31086,1.31063,1.31086,68.96,1.31092,1.31096,1.31073,1.31096,78.97,True
'2018-11-05T21:07:00',1.31085,1.31101,1.31085,1.31097,76.28,1.31096,1.31112,1.31096,1.31108,73.22,False
'2018-11-05T21:08:00',1.31097,1.31097,1.31084,1.31089,27.12,1.31108,1.31108,1.31095,1.311,38.39,False
'2018-11-05T21:09:00',1.31084,1.3109,1.31071,1.31073,69.22,1.31095,1.31099,1.31082,1.31084,73.85,False
'2018-11-05T21:10:00',1.31072,1.31076,1.31064,1.31067,77.22,1.31084,1.31085,1.31073,1.31077,64.39,True
'2018-11-05T21:11:00',1.31067,1.31077,1.31064,1.31076,103.07,1.31078,1.31086,1.31074,1.31086,86.79,True
'2018-11-05T21:12:00',1.31076,1.31077,1.31074,1.31075,28.07,1.31086,1.31087,1.31085,1.31087,34.1,False
'2018-11-05T21:13:00',1.31075,1.31075,1.3106,1.31066,58.93,1.31086,1.31086,1.31069,1.31076,57.17,False
'2018-11-05T21:14:00',1.31066,1.31067,1.31057,1.31057,37.11,1.31075,1.31076,1.31067,1.31067,35.09,True
'2018-11-05T21:15:00',1.31057,1.31068,1.31057,1.31059,91.87,1.31069,1.31077,1.31065,1.31071,82.47,False
'2018-11-05T21:16:00',1.31059,1.31066,1.31053,1.31053,84.91,1.31071,1.31076,1.31062,1.31063,75.72,False
'2018-11-05T21:17:00',1.31054,1.31058,1.31048,1.31049,47.08,1.31063,1.31068,1.31058,1.31061,49.68,False
'2018-11-05T21:18:00',1.31049,1.31056,1.31047,1.31048,22.73,1.31061,1.31066,1.31058,1.31058,20.0,False
'2018-11-05T21:19:00',1.31047,1.31049,1.3104,1.31041,82.14,1.31058,1.3106,1.31051,1.31051,55.1,False
'2018-11-05T21:20:00',1.3104,1.31041,1.31032,1.31032,92.78,1.31052,1.31052,1.31044,1.31045,82.69,False
'2018-11-05T21:21:00',1.31032,1.31034,1.31025,1.31025,94.66,1.31044,1.31044,1.31036,1.31038,61.96,False
'2018-11-05T21:22:00',1.31025,1.31033,1.31022,1.31033,75.12,1.31037,1.31043,1.3103,1.31043,55.62,True
'2018-11-05T21:23:00',1.31032,1.31047,1.31031,1.31033,119.47,1.31043,1.31057,1.3104,1.31044,109.4,True
'2018-11-05T21:24:00',1.31033,1.3106,1.31033,1.3106,115.68,1.31042,1.31071,1.31041,1.31071,127.94,True
'2018-11-05T21:25:00',1.31063,1.31074,1.3105,1.3105,152.19,1.31073,1.31085,1.31061,1.31061,114.07,False
'2018-11-05T21:26:00',1.31048,1.31051,1.3104,1.31043,109.84,1.3106,1.31063,1.31052,1.31055,100.8,True
'2018-11-05T21:27:00',1.31042,1.31063,1.31039,1.31061,95.01,1.31055,1.31074,1.31051,1.31072,83.15,True
'2018-11-05T21:28:00',1.3106,1.31066,1.31045,1.31053,75.33,1.31072,1.31077,1.31053,1.31062,65.33,False
'2018-11-05T21:29:00',1.31053,1.31053,1.31047,1.31051,76.42,1.31063,1.31063,1.31057,1.31061,49.31,True
'2018-11-05T21:30:00',1.31052,1.31067,1.31052,1.31066,54.08,1.31061,1.31079,1.31061,1.31077,56.55,False
'2018-11-05T21:31:00',1.31066,1.31066,1.31064,1.31065,43.23,1.31076,1.31078,1.31075,1.31076,65.97,True
'2018-11-05T21:32:00',1.31065,1.31075,1.31065,1.31074,48.86,1.31076,1.31087,1.31076,1.31086,53.65,False
'2018-11-05T21:33:00',1.31068,1.31068,1.3106,1.31065,32.92,1.3108,1.3108,1.31072,1.31076,35.84,False
'2018-11-05T21:34:00',1.31065,1.31067,1.3106,1.31066,35.0,1.31076,1.31077,1.31072,1.31077,34.59,True
'2018-11-05T21:35:00',1.31067,1.31074,1.31059,1.31059,55.67,1.31077,1.31085,1.31069,1.3107,51.34,False
'2018-11-05T21:36:00',1.31059,1.31059,1.31049,1.31049,24.24,1.31069,1.31069,1.31059,1.31059,21.36,False
'2018-11-05T21:37:00',1.31048,1.3105,1.31048,1.31048,28.22,1.31059,1.31061,1.31057,1.31057,18.5,True
'2018-11-05T21:38:00',1.31048,1.31051,1.31046,1.31049,51.16,1.31057,1.31061,1.31055,1.31061,30.74,False
'2018-11-05T21:39:00',1.31049,1.31049,1.31034,1.31034,60.83,1.31061,1.31061,1.31045,1.31045,43.86,False
'2018-11-05T21:40:00',1.31034,1.31037,1.31032,1.31033,65.37,1.31045,1.31047,1.31043,1.31044,53.6,True
'2018-11-05T21:41:00',1.31032,1.31042,1.31032,1.31042,67.46,1.31043,1.31054,1.31043,1.31052,60.44,False
'2018-11-05T21:42:00',1.31042,1.31042,1.31025,1.31025,45.7,1.31054,1.31054,1.31036,1.31036,56.97,False
'2018-11-05T21:43:00',1.31025,1.31028,1.31023,1.31023,37.07,1.31036,1.31039,1.31034,1.31035,19.62,False
'2018-11-05T21:44:00',1.31022,1.31027,1.31021,1.31024,31.63,1.31032,1.31037,1.31032,1.31036,28.0,True
'2018-11-05T21:45:00',1.31024,1.31034,1.31024,1.31032,36.42,1.31036,1.31045,1.31036,1.31043,32.11,False
'2018-11-05T21:46:00',1.31032,1.31032,1.31032,1.31032,30.16,1.31043,1.31045,1.31043,1.31043,12.0,True
'2018-11-05T21:47:00',1.31037,1.31037,1.31033,1.31035,47.05,1.31046,1.31049,1.31044,1.31047,36.87,True
'2018-11-05T21:48:00',1.31036,1.31044,1.31034,1.31036,38.85,1.31046,1.31053,1.31045,1.31046,39.09,False
'2018-11-05T21:49:00',1.31036,1.31036,1.31024,1.31032,43.83,1.31048,1.31048,1.31035,1.31044,38.66,True
'2018-11-05T21:50:00',1.31037,1.31044,1.31036,1.31039,60.91,1.31046,1.31055,1.31046,1.31047,51.18,False
'2018-11-05T21:51:00',1.31039,1.31042,1.31036,1.31037,57.72,1.3105,1.31054,1.31046,1.31048,65.19,True
'2018-11-05T21:52:00',1.31038,1.31044,1.31014,1.31043,80.13,1.31048,1.31056,1.31026,1.31054,66.21,False
'2018-11-05T21:53:00',1.31043,1.31043,1.31032,1.31032,79.7,1.31054,1.31054,1.31042,1.31044,62.45,False
'2018-11-05T21:54:00',1.31033,1.31037,1.31032,1.31034,35.94,1.31044,1.31047,1.31041,1.31045,28.37,False
'2018-11-05T21:55:00',1.31033,1.31035,1.31031,1.31032,31.0,1.31041,1.31045,1.3104,1.31042,31.62,False
'2018-11-05T21:56:00',1.31031,1.31031,1.31026,1.31028,22.5,1.3104,1.31041,1.31035,1.31037,24.75,True
'2018-11-05T21:57:00',1.31028,1.31034,1.31014,1.31021,80.98,1.31036,1.31044,1.31025,1.3103,83.96,True
'2018-11-05T21:58:00',1.3102,1.31058,1.3102,1.31038,179.87,1.3103,1.3107,1.3103,1.31045,119.3,False
'2018-11-05T21:59:00',1.31038,1.3105,1.31026,1.31038,132.62,1.31048,1.31061,1.31035,1.31051,131.19,True
'2018-11-05T22:00:00',1.3104,1.3105,1.31027,1.31031,49.28,1.31052,1.31062,1.31039,1.31042,58.3,False
'2018-11-05T22:01:00',1.31031,1.31032,1.31022,1.31023,47.66,1.31044,1.31044,1.31034,1.31034,47.09,True
'2018-11-05T22:02:00',1.31026,1.31035,1.31026,1.31031,32.51,1.31035,1.31044,1.31035,1.31042,36.75,False
'2018-11-05T22:03:00',1.31031,1.31031,1.3103,1.3103,1.5,1.31041,1.31042,1.31041,1.31042,1.5,True
'2018-11-05T22:04:00',1.31033,1.31041,1.31031,1.31036,48.59,1.31042,1.31051,1.31042,1.31048,41.25,True
'2018-11-05T22:05:00',1.31035,1.31047,1.3103,1.31042,56.41,1.31047,1.31058,1.31041,1.31052,47.24,False
'2018-11-05T22:06:00',1.31043,1.31043,1.31036,1.31039,30.78,1.31052,1.31053,1.31046,1.3105,28.12,False
'2018-11-05T22:07:00',1.31039,1.31039,1.31034,1.31035,44.96,1.3105,1.31051,1.31047,1.31047,50.43,False
'2018-11-05T22:08:00',1.31034,1.31037,1.31032,1.31036,17.62,1.31047,1.31047,1.31044,1.31045,17.99,True
'2018-11-05T22:09:00',1.31036,1.31051,1.31036,1.31044,33.62,1.31046,1.31061,1.31044,1.31055,45.65,False
'2018-11-05T22:10:00',1.31043,1.31051,1.31041,1.31043,15.0,1.31052,1.31061,1.31051,1.31054,22.48,False
'2018-11-05T22:11:00',1.31043,1.31045,1.31041,1.31041,17.37,1.31053,1.31056,1.3105,1.31052,19.7,True
'2018-11-05T22:12:00',1.31041,1.31047,1.31038,1.31047,20.5,1.31049,1.31057,1.31049,1.31057,24.07,True
'2018-11-05T22:13:00',1.31047,1.31065,1.31047,1.31064,60.85,1.31057,1.31077,1.31057,1.31075,63.23,True
'2018-11-05T22:14:00',1.31063,1.31066,1.3106,1.31063,25.5,1.31075,1.31077,1.31072,1.31074,30.91,True
'2018-11-05T22:15:00',1.31062,1.31069,1.31062,1.31066,20.49,1.31072,1.3108,1.31072,1.31079,24.21,True
'2018-11-05T22:16:00',1.31073,1.31081,1.31073,1.31075,24.5,1.31085,1.31092,1.31083,1.31083,27.32,True
'2018-11-05T22:17:00',1.31076,1.31087,1.31066,1.31083,71.62,1.31084,1.31096,1.31075,1.31093,107.2,True
'2018-11-05T22:18:00',1.31082,1.31089,1.31081,1.31086,57.11,1.31093,1.311,1.31093,1.31097,56.95,False
'2018-11-05T22:19:00',1.31086,1.31086,1.31073,1.3108,31.12,1.31097,1.31097,1.31084,1.31092,42.39,False
'2018-11-05T22:20:00',1.3108,1.31082,1.31076,1.31082,37.49,1.31092,1.31094,1.31087,1.31091,44.28,False
'2018-11-05T22:21:00',1.3108,1.31082,1.31077,1.31082,19.12,1.31091,1.31094,1.31087,1.31094,26.72,True
'2018-11-05T22:22:00',1.31082,1.31088,1.31082,1.31088,9.5,1.31094,1.31099,1.31093,1.31099,10.98,True
'2018-11-05T22:23:00',1.31088,1.31092,1.31084,1.31084,23.24,1.311,1.31101,1.31094,1.31096,28.05,False
'2018-11-05T22:24:00',1.31084,1.31084,1.3108,1.31083,13.37,1.31096,1.31096,1.31092,1.31094,17.6,True
'2018-11-05T22:25:00',1.31083,1.31088,1.3108,1.3108,41.29,1.31092,1.31098,1.3109,1.31093,36.0,False
'2018-11-05T22:26:00',1.3108,1.31083,1.31078,1.31082,21.95,1.31092,1.31094,1.31089,1.31094,14.0,False
'2018-11-05T22:27:00',1.31082,1.31082,1.31082,1.31082,13.73,1.31094,1.31095,1.31094,1.31095,9.49,False
'2018-11-05T22:28:00',1.31082,1.31082,1.31082,1.31082,7.5,1.31095,1.31095,1.31094,1.31095,7.6,True
'2018-11-05T22:29:00',1.31082,1.31092,1.3108,1.31085,31.48,1.31095,1.31103,1.31092,1.31094,28.85,False
'2018-11-05T22:30:00',1.31085,1.31085,1.31074,1.31075,16.47,1.31094,1.31094,1.31087,1.31088,17.11,False
'2018-11-05T22:31:00',1.31076,1.31083,1.31076,1.31083,18.36,1.31088,1.31093,1.31087,1.31093,18.24,True
'2018-11-05T22:32:00',1.31083,1.31089,1.31077,1.31078,16.75,1.31092,1.31097,1.31087,1.31088,15.0,False
'2018-11-05T22:33:00',1.31077,1.31085,1.31075,1.31085,31.87,1.31088,1.31095,1.31084,1.31095,39.05,True
'2018-11-05T22:34:00',1.31085,1.31086,1.31082,1.31083,13.0,1.31093,1.31095,1.31093,1.31095,18.21,False
'2018-11-05T22:35:00',1.31084,1.31085,1.31084,1.31084,13.75,1.31095,1.31096,1.31094,1.31095,17.08,False
'2018-11-05T22:36:00',1.31084,1.31084,1.31084,1.31084,3.5,1.31096,1.31096,1.31094,1.31095,3.24,False
'2018-11-05T22:37:00',1.31084,1.31084,1.31083,1.31084,13.5,1.31095,1.31096,1.31094,1.31094,16.82,True
'2018-11-05T22:38:00',1.31083,1.31085,1.31082,1.31084,39.12,1.31094,1.31096,1.31092,1.31095,33.51,True
'2018-11-05T22:39:00',1.31084,1.31085,1.31081,1.31081,75.0,1.31097,1.31097,1.31092,1.31094,62.66,True
'2018-11-05T22:40:00',1.31082,1.31092,1.31075,1.31092,77.54,1.31094,1.31102,1.31088,1.31102,82.72,True
'2018-11-05T22:41:00',1.31092,1.31092,1.31091,1.31092,6.5,1.31101,1.31103,1.31101,1.31103,6.86,True
'2018-11-05T22:42:00',1.31093,1.31093,1.31091,1.31091,25.62,1.31103,1.31104,1.31102,1.31104,25.16,True
'2018-11-05T22:43:00',1.31093,1.31099,1.31093,1.31094,47.16,1.31103,1.31111,1.31103,1.31109,49.25,True
'2018-11-05T22:44:00',1.31094,1.311,1.31093,1.31093,35.18,1.31109,1.31112,1.31106,1.31106,26.85,False
'2018-11-05T22:45:00',1.31092,1.311,1.31092,1.31098,46.56,1.31105,1.31112,1.31105,1.3111,46.23,True
'2018-11-05T22:46:00',1.31099,1.311,1.31097,1.31098,14.85,1.3111,1.31113,1.31109,1.3111,13.36,True
'2018-11-05T22:47:00',1.31099,1.31102,1.31097,1.31101,24.43,1.31111,1.31113,1.3111,1.31111,20.56,False
'2018-11-05T22:48:00',1.31099,1.31101,1.31099,1.311,12.59,1.31112,1.31113,1.31111,1.31113,10.0,False
'2018-11-05T22:49:00',1.31099,1.31099,1.31097,1.31099,17.58,1.31112,1.31112,1.3111,1.31111,12.0,True
'2018-11-05T22:50:00',1.31099,1.31101,1.31097,1.311,15.23,1.31111,1.31114,1.3111,1.31113,12.62,True
'2018-11-05T22:51:00',1.31104,1.3111,1.31103,1.31108,24.34,1.31113,1.31123,1.31113,1.31119,26.94,False
'2018-11-05T22:52:00',1.31108,1.31108,1.31107,1.31107,7.0,1.31119,1.31119,1.31118,1.31118,10.22,False
'2018-11-05T22:53:00',1.31107,1.31107,1.31098,1.31098,12.5,1.31118,1.31118,1.31109,1.31109,15.46,False
'2018-11-05T22:54:00',1.31098,1.311,1.31096,1.31098,14.5,1.3111,1.31112,1.31107,1.3111,11.5,False
'2018-11-05T22:55:00',1.31096,1.31096,1.3109,1.31091,11.35,1.31109,1.31109,1.31104,1.31104,10.87,True
'2018-11-05T22:56:00',1.31097,1.31098,1.3109,1.31093,27.27,1.31104,1.31112,1.31104,1.31108,23.24,False
'2018-11-05T22:57:00',1.31092,1.31098,1.31092,1.31098,9.37,1.31107,1.31111,1.31107,1.3111,12.25,True
'2018-11-05T22:58:00',1.31102,1.31104,1.31093,1.31093,34.8,1.31113,1.3112,1.31107,1.31107,31.29,False
'2018-11-05T22:59:00',1.31094,1.31103,1.31092,1.31092,31.99,1.3111,1.31119,1.3111,1.31113,34.45,False
'2018-11-05T23:00:00',1.31092,1.31093,1.31092,1.31093,0.74,1.31116,1.31116,1.31115,1.31115,0.74,True
'2018-11-05T23:01:00',1.31083,1.31083,1.31082,1.31082,14.25,1.31123,1.3114,1.31123,1.3114,10.5,True
'2018-11-05T23:02:00',1.31083,1.31084,1.31083,1.31084,3.0,1.3114,1.3114,1.3112,1.31137,3.0,True
'2018-11-05T23:03:00',1.31083,1.31087,1.31082,1.31087,2.62,1.31142,1.31142,1.31126,1.31126,3.37,True
'2018-11-05T23:04:00',1.311,1.31113,1.31099,1.311,19.84,1.31132,1.31139,1.31129,1.3113,10.82,False
'2018-11-05T23:05:00',1.31099,1.31112,1.30976,1.30993,41.27,1.3113,1.31134,1.31055,1.31063,41.51,False
'2018-11-05T23:06:00',1.30993,1.31032,1.30993,1.31031,98.34,1.31062,1.31107,1.31062,1.31101,81.9,True
'2018-11-05T23:07:00',1.31031,1.31049,1.31031,1.31048,50.49,1.31102,1.31103,1.31099,1.31101,33.95,False
'2018-11-05T23:08:00',1.31045,1.31049,1.31044,1.31044,26.6,1.31101,1.31101,1.31095,1.31095,30.42,False
'2018-11-05T23:09:00',1.31044,1.31044,1.31041,1.31042,3.0,1.31095,1.31095,1.31094,1.31094,3.37,True
'2018-11-05T23:10:00',1.31058,1.31067,1.31058,1.31066,57.99,1.31095,1.3111,1.31094,1.3111,62.25,True
'2018-11-05T23:11:00',1.31067,1.31068,1.31062,1.31067,26.74,1.31109,1.31115,1.31109,1.31114,50.5,True
'2018-11-05T23:12:00',1.31069,1.31069,1.31066,1.31066,24.75,1.31114,1.31116,1.31114,1.31116,22.75,True
'2018-11-05T23:13:00',1.31064,1.31077,1.31064,1.31071,34.81,1.31114,1.31126,1.31113,1.31116,43.85,True
'2018-11-05T23:14:00',1.31071,1.3109,1.31071,1.31089,18.9,1.31114,1.31116,1.31112,1.31115,27.64,True
'2018-11-05T23:15:00',1.31089,1.31093,1.31088,1.31091,40.96,1.31115,1.31118,1.31112,1.31112,40.12,False
'2018-11-05T23:16:00',1.31091,1.31094,1.31089,1.31089,27.0,1.31107,1.31115,1.31107,1.31112,46.24,False
'2018-11-05T23:17:00',1.31089,1.31089,1.31089,1.31089,42.91,1.31112,1.31112,1.31108,1.31109,84.93,False
'2018-11-05T23:18:00',1.31089,1.3109,1.31089,1.31089,10.4,1.31109,1.3111,1.31108,1.31108,18.5,False
'2018-11-05T23:19:00',1.31089,1.31089,1.31085,1.31085,19.84,1.31104,1.31108,1.31103,1.31103,23.0,False
'2018-11-05T23:20:00',1.31085,1.31085,1.3108,1.3108,19.66,1.31102,1.31108,1.31102,1.31105,24.71,False
'2018-11-05T23:21:00',1.3108,1.31081,1.3108,1.31081,6.79,1.31105,1.31105,1.31105,1.31105,8.12,True
'2018-11-05T23:22:00',1.31079,1.31084,1.31079,1.31081,3.64,1.31105,1.31105,1.31105,1.31105,3.2,True
'2018-11-05T23:23:00',1.31078,1.31086,1.31078,1.31086,24.37,1.31106,1.31111,1.31105,1.31111,18.11,True
'2018-11-05T23:24:00',1.31086,1.31091,1.31075,1.31075,18.19,1.31111,1.31112,1.31094,1.31094,16.52,False
'2018-11-05T23:25:00',1.31075,1.31075,1.31055,1.31056,28.3,1.31092,1.31092,1.31069,1.31069,30.0,False
'2018-11-05T23:26:00',1.31052,1.31052,1.31027,1.31038,86.14,1.31069,1.31069,1.31052,1.31059,88.85,False
'2018-11-05T23:27:00',1.31039,1.31042,1.31039,1.31042,4.27,1.31059,1.31061,1.31059,1.31061,4.0,True
'2018-11-05T23:28:00',1.31043,1.31043,1.31043,1.31043,1.0,1.31062,1.31062,1.31062,1.31062,1.0,True
'2018-11-05T23:29:00',1.31039,1.31042,1.31038,1.31041,16.46,1.31064,1.31065,1.31057,1.31057,12.1,True
'2018-11-05T23:30:00',1.31042,1.31051,1.31041,1.3105,45.34,1.31061,1.31065,1.31059,1.31065,42.77,True
'2018-11-05T23:31:00',1.31049,1.31054,1.31048,1.31049,49.97,1.31065,1.31066,1.31064,1.31066,39.25,True
'2018-11-05T23:32:00',1.3105,1.31056,1.31049,1.31056,47.06,1.31066,1.31068,1.31066,1.31068,65.0,True
'2018-11-05T23:33:00',1.31056,1.31059,1.31051,1.31059,58.64,1.31067,1.31078,1.31067,1.31078,43.25,True
'2018-11-05T23:34:00',1.31062,1.31072,1.31061,1.31066,44.11,1.31081,1.31083,1.31079,1.31081,38.0,False
'2018-11-05T23:35:00',1.31065,1.31066,1.31065,1.31065,8.65,1.31081,1.31084,1.31081,1.31082,8.0,True
'2018-11-05T23:36:00',1.31062,1.31082,1.31062,1.31076,37.47,1.31082,1.3111,1.31082,1.3111,34.99,True
'2018-11-05T23:37:00',1.31074,1.31092,1.31067,1.31079,63.25,1.31108,1.31118,1.31094,1.31118,62.97,False
'2018-11-05T23:38:00',1.3108,1.31089,1.31079,1.31085,87.02,1.31116,1.31118,1.31103,1.31107,98.15,False
'2018-11-05T23:39:00',1.31085,1.31088,1.31084,1.31084,40.37,1.31107,1.31108,1.31105,1.31107,41.61,True
'2018-11-05T23:40:00',1.31084,1.31088,1.31084,1.31088,37.11,1.31107,1.31109,1.31103,1.31107,31.0,True
'2018-11-05T23:41:00',1.31087,1.3109,1.31044,1.31048,52.06,1.31109,1.31109,1.31085,1.31093,55.43,False
'2018-11-05T23:42:00',1.31048,1.31054,1.31048,1.31048,30.0,1.31091,1.31093,1.3108,1.31082,30.74,False
'2018-11-05T23:43:00',1.31047,1.31056,1.31047,1.31056,25.5,1.31084,1.31084,1.31071,1.31072,25.5,True
'2018-11-05T23:44:00',1.31056,1.31065,1.31056,1.31065,25.68,1.31074,1.31088,1.31074,1.31084,27.37,False
'2018-11-05T23:45:00',1.31065,1.31065,1.31046,1.31056,57.06,1.31083,1.31086,1.31069,1.31071,55.95,False
'2018-11-05T23:46:00',1.31055,1.31056,1.31051,1.31055,52.0,1.31071,1.31073,1.31069,1.31069,50.0,True
'2018-11-05T23:47:00',1.31056,1.31056,1.31055,1.31055,49.79,1.31072,1.3108,1.3107,1.31079,61.07,False
'2018-11-05T23:48:00',1.31056,1.31056,1.31051,1.31053,50.21,1.3108,1.3108,1.31073,1.31078,94.35,True
'2018-11-05T23:49:00',1.31054,1.31073,1.31052,1.31065,60.53,1.31079,1.3109,1.31075,1.31087,110.02,False
'2018-11-05T23:50:00',1.31065,1.31071,1.31059,1.31065,121.25,1.31087,1.31088,1.31083,1.31087,93.81,False
'2018-11-05T23:51:00',1.31063,1.31066,1.31063,1.31064,86.32,1.31087,1.31087,1.31083,1.31085,64.5,True
'2018-11-05T23:52:00',1.31065,1.3107,1.31064,1.3107,69.67,1.31085,1.31088,1.31082,1.31087,59.37,True
'2018-11-05T23:53:00',1.3107,1.31072,1.31069,1.31071,79.6,1.31087,1.3109,1.31083,1.31084,80.5,False
'2018-11-05T23:54:00',1.31071,1.31071,1.31047,1.31057,118.74,1.31084,1.31088,1.31073,1.31079,108.36,False
'2018-11-05T23:55:00',1.31058,1.31058,1.31053,1.31053,235.05,1.3108,1.31081,1.31078,1.31079,125.6,False
'2018-11-05T23:56:00',1.31053,1.31055,1.31053,1.31053,210.42,1.31079,1.3108,1.31079,1.3108,108.51,True
'2018-11-05T23:57:00',1.31054,1.31063,1.31053,1.31063,104.79,1.3108,1.31082,1.31079,1.31082,52.87,True
'2018-11-05T23:58:00',1.31062,1.31065,1.31054,1.31058,122.04,1.31082,1.31084,1.31079,1.31079,69.75,True
'2018-11-05T23:59:00',1.31057,1.31067,1.31054,1.31059,128.5,1.31079,1.31089,1.31079,1.31085,65.75,True
'2018-11-06T00:00:00',1.3106,1.31072,1.31059,1.31069,111.07,1.31085,1.31088,1.3108,1.31087,90.74,True
'2018-11-06T00:01:00',1.3107,1.31078,1.31067,1.31074,43.17,1.31087,1.31091,1.31084,1.31089,35.19,True
'2018-11-06T00:02:00',1.31075,1.31081,1.31074,1.31074,54.15,1.3109,1.31094,1.3109,1.31091,50.35,False
'2018-11-06T00:03:00',1.31073,1.31079,1.31073,1.31078,38.89,1.31091,1.31094,1.31091,1.31094,30.74,True
'2018-11-06T00:04:00',1.31078,1.31082,1.31078,1.3108,70.7,1.31094,1.31098,1.31094,1.31097,41.0,True
'2018-11-06T00:05:00',1.3108,1.31085,1.3108,1.31083,27.3,1.31098,1.31101,1.31095,1.311,26.24,True
'2018-11-06T00:06:00',1.31088,1.31088,1.31081,1.31081,37.84,1.31098,1.31101,1.31098,1.31099,27.6,False
'2018-11-06T00:07:00',1.31082,1.31084,1.31081,1.31084,55.17,1.31099,1.31101,1.31099,1.31101,37.08,True
'2018-11-06T00:08:00',1.31084,1.31087,1.31083,1.31087,33.64,1.31101,1.31102,1.311,1.31102,22.72,True
'2018-11-06T00:09:00',1.31087,1.31088,1.31087,1.31088,32.39,1.31103,1.31106,1.31103,1.31105,31.71,True
'2018-11-06T00:10:00',1.31088,1.31094,1.31088,1.31093,34.2,1.31106,1.3111,1.31105,1.31108,43.69,False
'2018-11-06T00:11:00',1.31093,1.31093,1.3109,1.3109,7.0,1.31107,1.31108,1.31101,1.31101,6.5,False
'2018-11-06T00:12:00',1.31091,1.31092,1.31091,1.31092,9.0,1.31103,1.31108,1.31103,1.31108,9.87,True
'2018-11-06T00:13:00',1.31092,1.31096,1.3109,1.31096,26.35,1.31107,1.31112,1.31107,1.31111,22.22,True
'2018-11-06T00:14:00',1.31096,1.31097,1.31095,1.31095,54.15,1.31112,1.31112,1.31111,1.31111,48.57,True
'2018-11-06T00:15:00',1.31095,1.31098,1.31095,1.31097,37.34,1.31111,1.31113,1.3111,1.31112,26.37,True
'2018-11-06T00:16:00',1.31097,1.311,1.31096,1.31097,35.38,1.31111,1.31114,1.31109,1.31112,26.0,True
'2018-11-06T00:17:00',1.31098,1.31104,1.31097,1.31103,50.33,1.31112,1.31119,1.31111,1.31119,44.68,True
'2018-11-06T00:18:00',1.31103,1.31108,1.31103,1.31106,96.36,1.31119,1.3112,1.31118,1.31119,91.06,False
'2018-11-06T00:19:00',1.31105,1.31106,1.31105,1.31105,36.07,1.31118,1.3112,1.31117,1.31119,33.2,False
'2018-11-06T00:20:00',1.31106,1.31106,1.31102,1.31105,50.19,1.31119,1.3112,1.31116,1.31117,67.43,False
'2018-11-06T00:21:00',1.31104,1.31105,1.31104,1.31104,20.44,1.31116,1.3112,1.31116,1.31119,17.59,False
'2018-11-06T00:22:00',1.31104,1.31105,1.31101,1.31104,44.3,1.31119,1.3112,1.31115,1.31119,36.6,True
'2018-11-06T00:23:00',1.31106,1.31106,1.31104,1.31104,16.0,1.31119,1.3112,1.31119,1.3112,29.23,False
'2018-11-06T00:24:00',1.31104,1.31104,1.31099,1.311,31.94,1.3112,1.3112,1.31112,1.31115,32.12,True
'2018-11-06T00:25:00',1.31101,1.31106,1.311,1.31103,37.48,1.31115,1.31119,1.31115,1.31118,40.05,True
'2018-11-06T00:26:00',1.31104,1.31107,1.31103,1.31105,28.42,1.31119,1.31121,1.31119,1.31119,29.33,True
'2018-11-06T00:27:00',1.31104,1.31108,1.31099,1.31108,27.13,1.31118,1.31122,1.31114,1.31122,35.6,False
'2018-11-06T00:28:00',1.31107,1.31108,1.31107,1.31108,27.5,1.3112,1.31121,1.31119,1.31121,23.1,True
'2018-11-06T00:29:00',1.31109,1.31109,1.31107,1.31107,20.12,1.31121,1.31121,1.3112,1.3112,21.0,False
'2018-11-06T00:30:00',1.31108,1.31108,1.31106,1.31106,17.62,1.3112,1.31121,1.31119,1.31119,18.0,False
'2018-11-06T00:31:00',1.31106,1.31107,1.31106,1.31107,27.76,1.3112,1.31121,1.31117,1.3112,21.0,False
'2018-11-06T00:32:00',1.31106,1.31107,1.31104,1.31105,47.17,1.3112,1.3112,1.31116,1.3112,36.12,True
'2018-11-06T00:33:00',1.31105,1.31107,1.31105,1.31106,55.16,1.3112,1.31121,1.31118,1.31118,52.18,False
'2018-11-06T00:34:00',1.31105,1.31106,1.31105,1.31106,44.7,1.31118,1.31121,1.31117,1.31121,27.5,True
'2018-11-06T00:35:00',1.31107,1.31107,1.31105,1.31105,56.23,1.31118,1.3112,1.31117,1.31118,41.32,False
'2018-11-06T00:36:00',1.31106,1.31106,1.31104,1.31105,31.37,1.31118,1.31118,1.31117,1.31118,25.36,False
'2018-11-06T00:37:00',1.31104,1.31105,1.31104,1.31105,17.5,1.31118,1.31118,1.31118,1.31118,15.68,True
'2018-11-06T00:38:00',1.31104,1.31106,1.31104,1.31105,38.12,1.31118,1.3112,1.31117,1.3112,53.14,True
'2018-11-06T00:39:00',1.31105,1.31107,1.31105,1.31105,30.5,1.31119,1.3112,1.31118,1.3112,38.46,True
'2018-11-06T00:40:00',1.31105,1.31116,1.31105,1.31115,88.75,1.31119,1.31128,1.31119,1.31127,75.91,False
'2018-11-06T00:41:00',1.31114,1.31115,1.31114,1.31114,74.12,1.31128,1.31128,1.31127,1.31128,102.68,True
'2018-11-06T00:42:00',1.31115,1.31117,1.31114,1.31117,81.74,1.31128,1.31129,1.31128,1.31128,134.21,False
'2018-11-06T00:43:00',1.31117,1.31117,1.31115,1.31115,2.5,1.31129,1.31129,1.31128,1.31128,3.25,False
'2018-11-06T00:44:00',1.31114,1.31116,1.31114,1.31115,43.12,1.31129,1.3113,1.31127,1.31128,50.96,False
'2018-11-06T00:45:00',1.31114,1.31114,1.31105,1.31105,104.73,1.31124,1.31128,1.31121,1.31122,136.47,False
'2018-11-06T00:46:00',1.31105,1.31112,1.31105,1.31106,34.22,1.31122,1.31125,1.31119,1.31121,31.49,False
'2018-11-06T00:47:00',1.31106,1.31106,1.31103,1.31104,77.79,1.31121,1.31121,1.31115,1.31116,52.25,False
'2018-11-06T00:48:00',1.31105,1.31105,1.31097,1.31098,110.49,1.31116,1.31116,1.31109,1.31111,101.49,False
'2018-11-06T00:49:00',1.31098,1.311,1.31098,1.31099,87.0,1.31111,1.31112,1.31109,1.31112,61.73,False
'2018-11-06T00:50:00',1.31098,1.31099,1.31098,1.31098,14.61,1.31111,1.31112,1.3111,1.31112,10.5,True
'2018-11-06T00:51:00',1.31099,1.31107,1.31098,1.31099,15.61,1.31111,1.31118,1.31111,1.31111,14.0,True
'2018-11-06T00:52:00',1.31098,1.31108,1.31098,1.31106,48.93,1.31112,1.31119,1.31112,1.31118,45.06,True
'2018-11-06T00:53:00',1.31106,1.31107,1.31105,1.31105,58.24,1.31119,1.31122,1.31117,1.31119,64.09,False
'2018-11-06T00:54:00',1.31105,1.31105,1.31105,1.31105,31.07,1.3112,1.3112,1.31119,1.3112,29.19,True
'2018-11-06T00:55:00',1.31105,1.31109,1.31105,1.31108,43.71,1.31119,1.31124,1.31119,1.31122,41.74,True
'2018-11-06T00:56:00',1.31108,1.31115,1.31105,1.31113,41.53,1.31122,1.31128,1.31118,1.31127,38.48,False
'2018-11-06T00:57:00',1.31115,1.31115,1.31099,1.311,42.24,1.31125,1.31126,1.31112,1.31114,50.36,False
'2018-11-06T00:58:00',1.31103,1.31105,1.31099,1.31102,50.72,1.31114,1.31115,1.31112,1.31114,50.16,True
'2018-11-06T00:59:00',1.31103,1.31107,1.31103,1.31106,15.25,1.31114,1.31119,1.31114,1.31117,14.74,True
'2018-11-06T01:00:00',1.31106,1.31111,1.31104,1.31106,26.92,1.31116,1.31121,1.31115,1.3112,29.85,True
'2018-11-06T01:01:00',1.31107,1.31127,1.31106,1.31124,33.87,1.31119,1.31136,1.31116,1.31134,50.9,False
'2018-11-06T01:02:00',1.31124,1.31124,1.31122,1.31123,30.0,1.31135,1.31136,1.31133,1.31134,45.92,False
'2018-11-06T01:03:00',1.31123,1.31123,1.31119,1.31122,30.5,1.31133,1.31135,1.3113,1.31135,35.35,True
'2018-11-06T01:04:00',1.31122,1.31127,1.31121,1.31125,38.0,1.31133,1.31138,1.31133,1.31137,44.06,False
'2018-11-06T01:05:00',1.31125,1.31125,1.3112,1.31124,24.5,1.31135,1.31135,1.3113,1.31133,26.0,True
'2018-11-06T01:06:00',1.31124,1.31125,1.31123,1.31125,8.0,1.31134,1.31136,1.31133,1.31136,9.37,True
'2018-11-06T01:07:00',1.31125,1.31127,1.31124,1.31127,28.0,1.31136,1.31138,1.31134,1.31138,32.19,True
'2018-11-06T01:08:00',1.31127,1.31129,1.31124,1.31128,38.75,1.3114,1.3114,1.31134,1.31139,52.37,True
'2018-11-06T01:09:00',1.31128,1.31129,1.31124,1.31124,31.37,1.3114,1.31141,1.31136,1.31136,43.78,False
'2018-11-06T01:10:00',1.31124,1.31129,1.31123,1.31124,46.75,1.31137,1.3114,1.31136,1.31138,61.36,True
'2018-11-06T01:11:00',1.31124,1.3113,1.31123,1.31124,68.59,1.31137,1.31141,1.31135,1.31136,67.31,False
'2018-11-06T01:12:00',1.31125,1.31125,1.31123,1.31125,5.5,1.31137,1.31137,1.31136,1.31137,6.25,False
'2018-11-06T01:13:00',1.31124,1.31124,1.31124,1.31124,18.0,1.31138,1.31138,1.31137,1.31137,24.65,False
'2018-11-06T01:14:00',1.31124,1.31124,1.31097,1.31106,130.53,1.31138,1.31138,1.3111,1.31116,135.23,False
'2018-11-06T01:15:00',1.31107,1.31114,1.31096,1.31097,87.7,1.31119,1.31128,1.31106,1.31109,93.78,False
'2018-11-06T01:16:00',1.31098,1.31099,1.3109,1.3109,34.41,1.3111,1.3111,1.31102,1.31102,22.5,False
'2018-11-06T01:17:00',1.3109,1.31092,1.31087,1.31087,44.4,1.31103,1.31105,1.31099,1.311,32.99,False
'2018-11-06T01:18:00',1.31087,1.31092,1.31087,1.31088,34.74,1.31101,1.31105,1.311,1.311,43.18,True
'2018-11-06T01:19:00',1.31089,1.31096,1.31088,1.3109,47.78,1.311,1.31109,1.31099,1.31103,48.01,False
'2018-11-06T01:20:00',1.3109,1.31093,1.31088,1.3109,19.2,1.31102,1.31105,1.311,1.31104,20.25,True
'2018-11-06T01:21:00',1.3109,1.31101,1.31089,1.31099,26.17,1.31104,1.31112,1.31101,1.31111,33.0,True
'2018-11-06T01:22:00',1.31099,1.31108,1.31099,1.31108,34.36,1.31112,1.31122,1.31112,1.31122,49.99,True
'2018-11-06T01:23:00',1.31108,1.31113,1.31107,1.31109,45.1,1.31122,1.31125,1.3112,1.31123,56.22,False
'2018-11-06T01:24:00',1.31109,1.31111,1.31106,1.31106,23.73,1.31123,1.31123,1.31118,1.31118,36.43,False
'2018-11-06T01:25:00',1.31107,1.31107,1.31103,1.31107,12.0,1.31118,1.3112,1.31115,1.31119,14.86,False
'2018-11-06T01:26:00',1.31106,1.31107,1.31106,1.31107,24.42,1.3112,1.3112,1.31119,1.31119,25.87,True
'2018-11-06T01:27:00',1.31107,1.31108,1.31106,1.31106,34.62,1.3112,1.3112,1.31119,1.3112,44.74,False
'2018-11-06T01:28:00',1.31107,1.31107,1.31104,1.31106,35.98,1.31119,1.3112,1.31116,1.31119,43.26,True
'2018-11-06T01:29:00',1.31106,1.31109,1.31105,1.31107,23.96,1.3112,1.31121,1.31117,1.31121,32.32,False
'2018-11-06T01:30:00',1.31107,1.31107,1.3109,1.3109,35.03,1.31122,1.31122,1.31103,1.31104,36.21,False
'2018-11-06T01:31:00',1.3109,1.31107,1.3109,1.31105,44.47,1.31105,1.31121,1.31105,1.31119,52.52,True
'2018-11-06T01:32:00',1.31105,1.31111,1.31104,1.31111,61.57,1.31119,1.31123,1.31118,1.31123,65.95,False
'2018-11-06T01:33:00',1.31109,1.31109,1.31105,1.31106,23.37,1.31122,1.31123,1.31119,1.31119,30.26,True
'2018-11-06T01:34:00',1.31106,1.31112,1.31105,1.31106,52.19,1.31121,1.31125,1.31118,1.31119,49.15,False
'2018-11-06T01:35:00',1.31107,1.31109,1.31105,1.31105,23.87,1.31119,1.31122,1.31119,1.31119,27.67,True
'2018-11-06T01:36:00',1.31106,1.3111,1.31105,1.31106,102.72,1.31118,1.31122,1.31118,1.31119,139.75,False
'2018-11-06T01:37:00',1.31106,1.31106,1.31106,1.31106,58.1,1.31119,1.3112,1.31118,1.31119,68.07,True
'2018-11-06T01:38:00',1.31106,1.31114,1.31106,1.31113,51.86,1.3112,1.31127,1.31119,1.31126,53.94,True
'2018-11-06T01:39:00',1.31114,1.31118,1.31113,1.31117,45.12,1.31126,1.31129,1.31125,1.31129,58.16,False
'2018-11-06T01:40:00',1.31116,1.31117,1.31114,1.31115,22.75,1.31129,1.31129,1.31127,1.31127,30.62,True
'2018-11-06T01:41:00',1.31114,1.31123,1.31114,1.31123,29.24,1.31128,1.31136,1.31128,1.31134,23.17,False
'2018-11-06T01:42:00',1.31123,1.31123,1.31122,1.31122,11.56,1.31135,1.31136,1.31135,1.31136,7.5,True
'2018-11-06T01:43:00',1.31123,1.31124,1.31122,1.31123,24.25,1.31136,1.31136,1.31134,1.31136,31.49,True
'2018-11-06T01:44:00',1.31122,1.31125,1.31122,1.31123,78.41,1.31136,1.31137,1.31134,1.31135,93.96,False
'2018-11-06T01:45:00',1.31122,1.31124,1.31122,1.31123,52.97,1.31135,1.31135,1.31134,1.31135,29.0,True
'2018-11-06T01:46:00',1.31123,1.31124,1.31122,1.31122,57.97,1.31135,1.31137,1.31134,1.31135,50.85,False
'2018-11-06T01:47:00',1.31123,1.31123,1.31122,1.31123,40.36,1.31135,1.31136,1.31133,1.31136,33.12,False
'2018-11-06T01:48:00',1.31122,1.31123,1.31122,1.31123,29.86,1.31136,1.31136,1.31134,1.31136,28.5,True
'2018-11-06T01:49:00',1.31122,1.31124,1.31122,1.31123,40.71,1.31136,1.31137,1.31133,1.31136,34.24,False
'2018-11-06T01:50:00',1.31123,1.31124,1.31122,1.31122,34.5,1.31136,1.31136,1.31134,1.31135,34.98,False
'2018-11-06T01:51:00',1.31123,1.31123,1.31122,1.31123,41.99,1.31135,1.31136,1.31134,1.31136,35.71,False
'2018-11-06T01:52:00',1.31123,1.31123,1.31116,1.31116,44.24,1.31136,1.31136,1.31127,1.31127,36.64,False
'2018-11-06T01:53:00',1.31116,1.31117,1.31114,1.31115,10.62,1.31128,1.31128,1.31126,1.31127,11.36,True
'2018-11-06T01:54:00',1.31115,1.31119,1.31113,1.31118,32.49,1.31127,1.3113,1.31126,1.31128,35.63,True
'2018-11-06T01:55:00',1.31119,1.31121,1.31114,1.31121,55.62,1.31129,1.31135,1.31127,1.31135,59.38,True
'2018-11-06T01:56:00',1.31122,1.31124,1.31116,1.31124,23.5,1.31133,1.31137,1.3113,1.31136,25.35,False
'2018-11-06T01:57:00',1.31124,1.31124,1.31122,1.31124,35.1,1.31136,1.31137,1.31135,1.31137,28.25,True
'2018-11-06T01:58:00',1.31123,1.31128,1.31123,1.31124,34.32,1.31137,1.31139,1.31136,1.31136,31.5,False
'2018-11-06T01:59:00',1.31125,1.31125,1.31123,1.31123,19.12,1.31136,1.31137,1.31135,1.31135,20.11,False
'2018-11-06T02:00:00',1.31122,1.31123,1.31114,1.31116,30.24,1.31135,1.31135,1.31128,1.31128,32.0,False
'2018-11-06T02:01:00',1.31116,1.31116,1.31109,1.31115,35.62,1.31128,1.31128,1.31119,1.31128,44.47,True
'2018-11-06T02:02:00',1.31115,1.31122,1.31115,1.31116,61.7,1.31129,1.31133,1.31127,1.31128,78.65,True
'2018-11-06T02:03:00',1.31116,1.31122,1.31116,1.3112,51.19,1.31129,1.31134,1.31127,1.31131,64.89,False
'2018-11-06T02:04:00',1.31119,1.31121,1.31107,1.31107,81.79,1.31131,1.31133,1.31116,1.31116,74.45,False
'2018-11-06T02:05:00',1.31107,1.31114,1.31107,1.31109,54.95,1.31117,1.31124,1.31117,1.3112,58.07,False
'2018-11-06T02:06:00',1.31109,1.31111,1.31106,1.31107,151.44,1.31119,1.31121,1.31116,1.31118,93.25,True
'2018-11-06T02:07:00',1.31107,1.31115,1.31107,1.3111,108.0,1.3112,1.31125,1.31118,1.31122,91.05,True
'2018-11-06T02:08:00',1.3111,1.3112,1.31109,1.31118,40.49,1.31122,1.31131,1.31121,1.31129,43.38,True
'2018-11-06T02:09:00',1.31119,1.31124,1.31117,1.31117,45.0,1.31129,1.31133,1.31128,1.31128,45.98,False
'2018-11-06T02:10:00',1.31123,1.31123,1.31118,1.31118,30.0,1.31129,1.31132,1.31127,1.3113,48.85,True
'2018-11-06T02:11:00',1.31119,1.31124,1.31119,1.31124,22.0,1.31131,1.31136,1.31131,1.31135,31.64,False
'2018-11-06T02:12:00',1.31124,1.31124,1.31118,1.31119,29.99,1.31135,1.31136,1.31129,1.31132,38.36,False
'2018-11-06T02:13:00',1.3112,1.3112,1.31115,1.31115,20.5,1.31131,1.31132,1.31126,1.31128,19.24,False
'2018-11-06T02:14:00',1.31115,1.31116,1.31114,1.31114,15.75,1.31128,1.31128,1.31123,1.31125,14.12,False
'2018-11-06T02:15:00',1.31115,1.31116,1.31114,1.31115,31.35,1.31125,1.31125,1.31124,1.31124,20.5,False
'2018-11-06T02:16:00',1.31115,1.31115,1.31108,1.31108,46.61,1.31127,1.31127,1.31119,1.31119,56.74,False
'2018-11-06T02:17:00',1.31108,1.31114,1.31108,1.31114,95.12,1.3112,1.31123,1.31118,1.31123,61.75,True
'2018-11-06T02:18:00',1.31115,1.31115,1.31108,1.31108,62.6,1.31122,1.31122,1.31116,1.31116,41.0,False
'2018-11-06T02:19:00',1.31106,1.31107,1.31104,1.31107,21.09,1.31112,1.31117,1.31112,1.31117,18.5,False
'2018-11-06T02:20:00',1.31107,1.31107,1.31104,1.31106,16.37,1.31116,1.31117,1.31114,1.31117,12.0,False
'2018-11-06T02:21:00',1.31105,1.31106,1.31105,1.31106,32.99,1.31117,1.31119,1.31117,1.31119,23.49,True
'2018-11-06T02:22:00',1.31107,1.31115,1.31107,1.31115,25.87,1.31119,1.31125,1.31118,1.31125,25.82,True
'2018-11-06T02:23:00',1.31115,1.31116,1.31115,1.31115,14.75,1.31125,1.31125,1.31124,1.31124,11.0,True
'2018-11-06T02:24:00',1.31116,1.31116,1.31115,1.31115,12.12,1.31127,1.31128,1.31127,1.31128,17.36,False
'2018-11-06T02:25:00',1.31115,1.31116,1.31114,1.31114,26.12,1.31128,1.31128,1.31123,1.31125,25.72,False
'2018-11-06T02:26:00',1.31114,1.31114,1.31109,1.31114,32.35,1.31127,1.31127,1.3112,1.31127,39.08,True
'2018-11-06T02:27:00',1.31114,1.31115,1.31114,1.31114,30.5,1.31127,1.31127,1.31123,1.31125,52.06,True
'2018-11-06T02:28:00',1.31112,1.31116,1.31112,1.31115,37.11,1.31124,1.31129,1.31124,1.31127,40.06,True
'2018-11-06T02:29:00',1.31117,1.31117,1.31115,1.31116,43.12,1.31127,1.3113,1.31126,1.3113,59.65,True
'2018-11-06T02:30:00',1.31116,1.31124,1.31116,1.31124,51.39,1.31127,1.31136,1.31127,1.31134,44.9,True
'2018-11-06T02:31:00',1.31123,1.31129,1.31122,1.31124,41.43,1.31134,1.31138,1.31133,1.31136,65.53,True
'2018-11-06T02:32:00',1.31125,1.31133,1.31125,1.31128,34.12,1.31136,1.31142,1.31136,1.31138,43.06,False
'2018-11-06T02:33:00',1.31131,1.31131,1.31126,1.31128,32.19,1.31141,1.31141,1.31137,1.31138,40.84,False
'2018-11-06T02:34:00',1.31129,1.3113,1.31127,1.31129,56.51,1.31138,1.31141,1.31136,1.31138,74.83,True
'2018-11-06T02:35:00',1.31128,1.31132,1.31128,1.31131,19.25,1.31137,1.31142,1.31137,1.3114,20.62,True
'2018-11-06T02:36:00',1.31132,1.31139,1.31131,1.31134,30.25,1.3114,1.31146,1.3114,1.31144,34.49,False
'2018-11-06T02:37:00',1.31133,1.31133,1.3113,1.3113,40.12,1.31144,1.31144,1.31139,1.31143,60.9,True
'2018-11-06T02:38:00',1.3113,1.31138,1.31128,1.31138,43.99,1.31143,1.31145,1.31139,1.31145,55.13,True
'2018-11-06T02:39:00',1.31136,1.31138,1.31134,1.31136,62.51,1.31145,1.3115,1.31143,1.31149,87.81,False
'2018-11-06T02:40:00',1.31136,1.31138,1.31132,1.31132,48.25,1.31147,1.31149,1.31143,1.31143,65.2,False
'2018-11-06T02:41:00',1.31131,1.31133,1.31131,1.31132,15.62,1.31143,1.31145,1.31143,1.31144,22.52,False
'2018-11-06T02:42:00',1.31132,1.31132,1.31131,1.31131,22.75,1.31144,1.31144,1.3114,1.31143,43.89,True
'2018-11-06T02:43:00',1.31131,1.31133,1.3113,1.31133,25.5,1.31143,1.31143,1.3114,1.31143,31.74,True
'2018-11-06T02:44:00',1.31133,1.31133,1.31127,1.31131,48.95,1.31142,1.31144,1.31137,1.31143,68.37,True
'2018-11-06T02:45:00',1.3113,1.31134,1.31127,1.31131,41.07,1.31142,1.31144,1.31135,1.31143,58.29,False
'2018-11-06T02:46:00',1.31132,1.31133,1.31127,1.31128,50.69,1.31144,1.31144,1.31138,1.31138,63.09,False
'2018-11-06T02:47:00',1.31127,1.3113,1.31126,1.31128,37.19,1.31138,1.31139,1.31137,1.31138,41.36,False
'2018-11-06T02:48:00',1.31128,1.31128,1.31125,1.31125,31.75,1.31138,1.31138,1.31135,1.31137,41.86,False
'2018-11-06T02:49:00',1.31124,1.31127,1.31124,1.31124,46.71,1.31137,1.31139,1.31135,1.31137,55.2,True
'2018-11-06T02:50:00',1.31124,1.31129,1.31124,1.31127,78.93,1.31137,1.3114,1.31136,1.31138,58.91,False
'2018-11-06T02:51:00',1.31127,1.31129,1.31126,1.31128,28.3,1.31138,1.3114,1.31138,1.3114,23.37,True
'2018-11-06T02:52:00',1.31127,1.3113,1.31127,1.31128,25.23,1.3114,1.31141,1.3114,1.3114,22.68,False
'2018-11-06T02:53:00',1.31128,1.31129,1.31128,1.31128,56.05,1.31141,1.31141,1.31139,1.3114,56.72,True
'2018-11-06T02:54:00',1.31128,1.31132,1.31128,1.31131,38.0,1.31141,1.31143,1.31139,1.31143,53.88,False
'2018-11-06T02:55:00',1.31131,1.31132,1.31131,1.31131,12.0,1.31141,1.31142,1.3114,1.3114,13.36,True
'2018-11-06T02:56:00',1.31132,1.31136,1.3113,1.31131,23.25,1.3114,1.31142,1.3114,1.31142,35.12,False
'2018-11-06T02:57:00',1.31131,1.31132,1.31131,1.31131,14.0,1.31142,1.31142,1.31141,1.31142,23.62,False
'2018-11-06T02:58:00',1.31131,1.31131,1.31129,1.31129,10.0,1.31142,1.31142,1.31138,1.31139,13.75,False
'2018-11-06T02:59:00',1.31129,1.3113,1.31129,1.3113,12.87,1.3114,1.31142,1.3114,1.3114,15.37,True
'2018-11-06T03:00:00',1.31129,1.31131,1.31129,1.3113,18.63,1.31142,1.31142,1.3114,1.31142,20.36,False
'2018-11-06T03:01:00',1.3113,1.31131,1.31129,1.31131,14.25,1.31142,1.31142,1.31139,1.31142,23.25,True
'2018-11-06T03:02:00',1.31131,1.31132,1.3113,1.3113,19.0,1.31142,1.31142,1.3114,1.31141,27.62,False
'2018-11-06T03:03:00',1.3113,1.31131,1.3113,1.31131,20.55,1.31142,1.31142,1.3114,1.31142,25.37,False
'2018-11-06T03:04:00',1.3113,1.3113,1.31129,1.31129,21.73,1.31142,1.31142,1.31138,1.31141,20.25,True
'2018-11-06T03:05:00',1.31129,1.31131,1.31129,1.31129,29.75,1.3114,1.31142,1.31139,1.31141,28.86,False
'2018-11-06T03:06:00',1.3113,1.3113,1.31128,1.31129,67.81,1.31141,1.31142,1.31139,1.31141,57.87,True
'2018-11-06T03:07:00',1.31129,1.31132,1.31129,1.3113,31.62,1.31141,1.31142,1.31141,1.31142,28.72,False
'2018-11-06T03:08:00',1.3113,1.31131,1.31128,1.31128,27.74,1.31141,1.31142,1.31136,1.31136,29.84,False
'2018-11-06T03:09:00',1.31128,1.31131,1.31126,1.31129,58.14,1.31137,1.31142,1.31136,1.3114,54.89,False
'2018-11-06T03:10:00',1.31128,1.31131,1.31128,1.3113,38.45,1.31141,1.31142,1.3114,1.31142,40.97,False
'2018-11-06T03:11:00',1.3113,1.3113,1.3113,1.3113,58.54,1.31142,1.31142,1.3114,1.31142,64.75,True
'2018-11-06T03:12:00',1.3113,1.31131,1.3113,1.3113,24.84,1.31142,1.31142,1.3114,1.31142,28.87,False
'2018-11-06T03:13:00',1.3113,1.31131,1.3113,1.31131,17.59,1.31142,1.31142,1.3114,1.31141,17.98,False
'2018-11-06T03:14:00',1.31129,1.31131,1.31129,1.31131,12.1,1.3114,1.31142,1.3114,1.31141,15.75,False
'2018-11-06T03:15:00',1.3113,1.3113,1.3113,1.3113,53.47,1.3114,1.31142,1.31137,1.3114,51.11,False
'2018-11-06T03:16:00',1.3113,1.3113,1.31129,1.31129,46.79,1.3114,1.31142,1.3114,1.31141,48.36,False
'2018-11-06T03:17:00',1.3113,1.3113,1.31129,1.31129,10.12,1.3114,1.31141,1.31139,1.31141,11.75,True
'2018-11-06T03:18:00',1.31129,1.3113,1.31129,1.3113,10.98,1.31141,1.31142,1.3114,1.31142,12.87,False
'2018-11-06T03:19:00',1.3113,1.3113,1.3113,1.3113,9.0,1.31142,1.31142,1.3114,1.31142,10.12,False
'2018-11-06T03:20:00',1.3113,1.3113,1.3113,1.3113,13.12,1.31142,1.31142,1.3114,1.31141,16.75,True
'2018-11-06T03:21:00',1.3113,1.31139,1.3113,1.31135,42.21,1.31141,1.31149,1.3114,1.31144,28.61,False
'2018-11-06T03:22:00',1.31138,1.31138,1.31131,1.31131,32.75,1.31146,1.31148,1.31139,1.31141,36.64,False
'2018-11-06T03:23:00',1.31131,1.31132,1.3113,1.3113,31.05,1.3114,1.31142,1.3114,1.31141,27.11,False
'2018-11-06T03:24:00',1.31131,1.31131,1.31109,1.31113,66.21,1.3114,1.3114,1.31118,1.31124,40.43,False
'2018-11-06T03:25:00',1.31113,1.31113,1.31113,1.31113,3.44,1.31124,1.31124,1.31124,1.31124,3.0,True
'2018-11-06T03:26:00',1.31112,1.31114,1.31108,1.3111,33.24,1.31124,1.31125,1.31118,1.31119,24.24,False
'2018-11-06T03:27:00',1.31109,1.31114,1.31109,1.31113,74.92,1.31119,1.31125,1.31119,1.31125,45.31,False
'2018-11-06T03:28:00',1.31114,1.31114,1.31107,1.3111,40.75,1.31125,1.31125,1.31118,1.31119,27.4,False
'2018-11-06T03:29:00',1.31109,1.31113,1.31106,1.31111,17.18,1.31119,1.31123,1.31118,1.31122,14.07,True
'2018-11-06T03:30:00',1.3111,1.31115,1.31109,1.31113,20.75,1.31122,1.31126,1.31121,1.31122,22.55,False
'2018-11-06T03:31:00',1.31113,1.31114,1.31109,1.31111,40.23,1.31122,1.31125,1.31119,1.31122,38.84,True
'2018-11-06T03:32:00',1.31111,1.31116,1.31109,1.31112,78.29,1.31121,1.31128,1.3112,1.31122,42.34,False
'2018-11-06T03:33:00',1.31112,1.31113,1.31112,1.31112,15.62,1.31124,1.31124,1.31123,1.31124,20.86,True
'2018-11-06T03:34:00',1.31113,1.3112,1.31111,1.31115,72.41,1.31123,1.31131,1.31123,1.31127,52.01,False
'2018-11-06T03:35:00',1.31114,1.31116,1.31109,1.31116,38.28,1.31127,1.31127,1.31122,1.31126,24.12,True
'2018-11-06T03:36:00',1.31116,1.31117,1.31113,1.31113,34.93,1.31128,1.31128,1.31122,1.31122,28.61,True
'2018-11-06T03:37:00',1.31113,1.31119,1.31113,1.31118,28.31,1.31124,1.3113,1.31123,1.31128,28.86,True
'2018-11-06T03:38:00',1.31116,1.31122,1.31115,1.31118,50.26,1.31127,1.31133,1.31127,1.31128,43.32,False
'2018-11-06T03:39:00',1.31118,1.3112,1.31116,1.31117,32.54,1.31127,1.31129,1.31127,1.31127,31.86,False
'2018-11-06T03:40:00',1.31116,1.3112,1.31115,1.31115,45.26,1.31129,1.31129,1.31126,1.31127,39.37,True
'2018-11-06T03:41:00',1.31116,1.3112,1.31115,1.31116,19.87,1.31127,1.31131,1.31126,1.31127,27.38,False
'2018-11-06T03:42:00',1.31114,1.31115,1.31114,1.31114,26.12,1.31125,1.31127,1.31125,1.31127,36.28,False
'2018-11-06T03:43:00',1.31114,1.31115,1.31114,1.31115,24.58,1.31126,1.31127,1.31126,1.31127,29.84,True
'2018-11-06T03:44:00',1.31115,1.31116,1.31114,1.31115,15.19,1.31127,1.31127,1.31125,1.31125,15.12,False
'2018-11-06T03:45:00',1.31115,1.31116,1.31114,1.31116,55.36,1.31125,1.31127,1.31125,1.31126,53.62,True
'2018-11-06T03:46:00',1.31115,1.31122,1.31115,1.31122,9.25,1.31126,1.3113,1.31126,1.3113,9.37,True
'2018-11-06T03:47:00',1.31123,1.31123,1.31118,1.3112,22.2,1.3113,1.31133,1.31127,1.31128,29.61,False
'2018-11-06T03:48:00',1.3112,1.3112,1.31112,1.31115,49.95,1.31127,1.31127,1.31123,1.31127,62.36,False
'2018-11-06T03:49:00',1.31115,1.31117,1.31115,1.31117,19.88,1.31127,1.31127,1.31125,1.31127,18.37,True
'2018-11-06T03:50:00',1.31116,1.31117,1.31116,1.31117,10.0,1.31127,1.31128,1.31127,1.31127,10.37,True
'2018-11-06T03:51:00',1.31117,1.31124,1.31116,1.31124,9.12,1.31127,1.31131,1.31127,1.31131,10.87,True
'2018-11-06T03:52:00',1.31123,1.31124,1.31116,1.31124,23.69,1.31131,1.31134,1.31128,1.31133,25.74,True
'2018-11-06T03:53:00',1.31124,1.31132,1.31124,1.3113,21.36,1.31136,1.3114,1.31135,1.3114,19.31,True
'2018-11-06T03:54:00',1.31129,1.31132,1.31129,1.3113,17.0,1.3114,1.31142,1.31138,1.31139,23.62,False
'2018-11-06T03:55:00',1.3113,1.31132,1.3113,1.31132,20.0,1.31138,1.3114,1.31138,1.3114,29.75,True
'2018-11-06T03:56:00',1.31132,1.31133,1.31131,1.31132,17.0,1.31141,1.31141,1.31137,1.31141,25.74,True
'2018-11-06T03:57:00',1.31131,1.31134,1.3113,1.31133,27.5,1.31141,1.31144,1.31138,1.31144,33.44,True
'2018-11-06T03:58:00',1.31133,1.31136,1.31133,1.31134,32.42,1.31143,1.31148,1.31143,1.31145,40.02,False
'2018-11-06T03:59:00',1.31134,1.31134,1.3113,1.31131,47.0,1.31143,1.31144,1.31141,1.31142,62.57,True
'2018-11-06T04:00:00',1.31132,1.31139,1.31132,1.31135,35.2,1.31142,1.31148,1.31141,1.31147,60.38,False
'2018-11-06T04:01:00',1.31135,1.31135,1.31131,1.31132,31.0,1.31145,1.31147,1.3114,1.31142,51.03,False
'2018-11-06T04:02:00',1.31132,1.31134,1.31132,1.31133,16.99,1.31142,1.31146,1.31142,1.31146,22.28,True
'2018-11-06T04:03:00',1.31133,1.31139,1.31133,1.31139,43.97,1.31145,1.3115,1.31145,1.3115,46.09,False
'2018-11-06T04:04:00',1.31138,1.31139,1.31134,1.31136,55.6,1.31148,1.31149,1.31145,1.31149,75.49,False
'2018-11-06T04:05:00',1.31135,1.31135,1.31134,1.31134,25.86,1.31149,1.31149,1.31144,1.31145,44.68,True
'2018-11-06T04:06:00',1.31134,1.3114,1.31133,1.3114,26.24,1.31146,1.31151,1.31145,1.31151,42.95,True
'2018-11-06T04:07:00',1.31141,1.31141,1.31137,1.31139,32.89,1.31151,1.31151,1.31148,1.31151,51.38,False
'2018-11-06T04:08:00',1.31139,1.3114,1.31139,1.31139,13.0,1.3115,1.31151,1.3115,1.31151,20.75,False
'2018-11-06T04:09:00',1.31136,1.31138,1.31133,1.31134,29.45,1.31146,1.31149,1.31143,1.31145,34.88,False
'2018-11-06T04:10:00',1.31134,1.31134,1.31132,1.31133,28.93,1.31145,1.31146,1.31144,1.31144,27.34,False
'2018-11-06T04:11:00',1.31132,1.31133,1.31131,1.31133,11.0,1.31145,1.31145,1.31143,1.31143,9.62,True
'2018-11-06T04:12:00',1.31133,1.31136,1.31131,1.31133,40.95,1.31143,1.31147,1.31142,1.31143,49.96,False
'2018-11-06T04:13:00',1.31131,1.31132,1.3113,1.31132,12.62,1.31143,1.31144,1.31142,1.31143,18.74,True
'2018-11-06T04:14:00',1.31132,1.31138,1.31132,1.31133,36.13,1.31143,1.31148,1.31143,1.31145,38.78,False
'2018-11-06T04:15:00',1.31133,1.31135,1.31132,1.31134,20.62,1.31144,1.31147,1.31143,1.31147,32.19,True
'2018-11-06T04:16:00',1.31134,1.31141,1.31133,1.31134,37.5,1.31143,1.3115,1.31143,1.31144,51.67,False
'2018-11-06T04:17:00',1.31131,1.31131,1.31125,1.31127,31.5,1.31141,1.31141,1.31134,1.31135,45.54,True
'2018-11-06T04:18:00',1.31127,1.31131,1.31125,1.31126,28.5,1.31137,1.31142,1.31136,1.31137,36.25,False
'2018-11-06T04:19:00',1.31126,1.31126,1.31124,1.31124,32.62,1.31137,1.31137,1.31134,1.31136,58.18,False
'2018-11-06T04:20:00',1.31125,1.31126,1.31124,1.31126,9.62,1.31137,1.31137,1.31136,1.31136,17.74,False
'2018-11-06T04:21:00',1.31125,1.31126,1.31125,1.31125,14.0,1.31137,1.31137,1.31136,1.31137,22.73,True
'2018-11-06T04:22:00',1.31128,1.31135,1.31128,1.31133,8.0,1.31139,1.31144,1.31139,1.31144,8.5,True
'2018-11-06T04:23:00',1.31133,1.31136,1.31133,1.31133,20.29,1.31144,1.31147,1.31144,1.31146,24.76,True
'2018-11-06T04:24:00',1.31133,1.31137,1.31133,1.31135,32.12,1.31145,1.31147,1.31145,1.31147,28.21,True
'2018-11-06T04:25:00',1.31135,1.31139,1.31135,1.31135,51.23,1.31146,1.31149,1.31145,1.31147,66.02,False
'2018-11-06T04:26:00',1.31135,1.31135,1.31132,1.31134,26.12,1.31147,1.31147,1.31141,1.31144,35.06,False
'2018-11-06T04:27:00',1.31134,1.31134,1.31134,1.31134,4.5,1.31146,1.31146,1.31145,1.31146,6.32,True
'2018-11-06T04:28:00',1.31134,1.31141,1.31134,1.31135,19.22,1.31145,1.31149,1.31145,1.31146,28.62,False
'2018-11-06T04:29:00',1.31135,1.31136,1.31133,1.31134,40.37,1.31146,1.31147,1.31145,1.31145,65.83,False
'2018-11-06T04:30:00',1.31134,1.31135,1.31128,1.31128,34.69,1.31144,1.31147,1.31138,1.31139,56.32,False
'2018-11-06T04:31:00',1.31128,1.31128,1.31115,1.31127,42.59,1.31138,1.31139,1.31125,1.31137,64.39,False
'2018-11-06T04:32:00',1.31126,1.31127,1.3112,1.3112,23.81,1.31137,1.31137,1.31131,1.31131,22.73,True
'2018-11-06T04:33:00',1.31119,1.31132,1.31119,1.31129,46.62,1.31132,1.31144,1.3113,1.31141,63.98,False
'2018-11-06T04:34:00',1.31128,1.3113,1.31127,1.31129,31.0,1.31141,1.31142,1.31136,1.3114,46.56,True
'2018-11-06T04:35:00',1.31129,1.31135,1.31128,1.31134,51.05,1.31139,1.31147,1.31139,1.31147,94.56,False
'2018-11-06T04:36:00',1.31135,1.31135,1.31133,1.31134,37.7,1.31146,1.31147,1.31145,1.31147,54.97,True
'2018-11-06T04:37:00',1.31134,1.31138,1.31134,1.31136,37.11,1.31146,1.3115,1.31146,1.31147,41.89,False
'2018-11-06T04:38:00',1.31136,1.31136,1.31132,1.31134,40.68,1.31146,1.31149,1.31145,1.31147,51.77,False
'2018-11-06T04:39:00',1.31134,1.31134,1.3113,1.31132,32.75,1.31147,1.31147,1.31141,1.31145,50.23,False
'2018-11-06T04:40:00',1.31133,1.31134,1.31131,1.31133,39.24,1.31145,1.31146,1.31141,1.31144,58.81,False
'2018-11-06T04:41:00',1.31134,1.31134,1.31132,1.31132,32.87,1.31144,1.31145,1.31142,1.31143,40.46,True
'2018-11-06T04:42:00',1.31132,1.31142,1.31132,1.31136,27.37,1.31144,1.31149,1.31143,1.31146,32.19,False
'2018-11-06T04:43:00',1.31135,1.31135,1.31133,1.31133,16.75,1.31145,1.31146,1.31144,1.31145,28.59,False
'2018-11-06T04:44:00',1.31133,1.31134,1.31132,1.31132,9.0,1.31145,1.31145,1.31143,1.31143,13.57,False
'2018-11-06T04:45:00',1.31132,1.31134,1.31132,1.31134,23.0,1.31141,1.31144,1.3114,1.31144,31.82,True
'2018-11-06T04:46:00',1.31134,1.31141,1.31132,1.31132,21.12,1.31145,1.31149,1.31142,1.31143,26.24,False
'2018-11-06T04:47:00',1.31134,1.31134,1.31132,1.31133,27.0,1.31143,1.31145,1.31141,1.31142,40.67,False
'2018-11-06T04:48:00',1.31133,1.31133,1.31132,1.31132,18.0,1.31143,1.31144,1.31142,1.31143,41.11,False
'2018-11-06T04:49:00',1.31132,1.31133,1.31129,1.3113,38.0,1.31143,1.31143,1.31139,1.31141,53.99,False
'2018-11-06T04:50:00',1.31131,1.31133,1.31123,1.31123,37.1,1.31142,1.31143,1.31133,1.31133,52.23,False
'2018-11-06T04:51:00',1.31123,1.31125,1.31119,1.31125,49.0,1.31134,1.31134,1.3113,1.31132,77.85,True
'2018-11-06T04:52:00',1.31125,1.31132,1.31123,1.31132,36.61,1.31132,1.31142,1.31132,1.31141,47.61,True
'2018-11-06T04:53:00',1.31133,1.31133,1.31131,1.31133,13.0,1.31142,1.31143,1.3114,1.31141,19.87,True
'2018-11-06T04:54:00',1.31133,1.31134,1.31132,1.31134,15.0,1.31142,1.31144,1.31142,1.31142,22.31,True
'2018-11-06T04:55:00',1.31133,1.31143,1.31133,1.31142,26.0,1.31143,1.31152,1.31143,1.31149,37.0,True
'2018-11-06T04:56:00',1.31138,1.31144,1.31138,1.31143,43.5,1.31146,1.31151,1.31146,1.31151,48.12,False
'2018-11-06T04:57:00',1.31143,1.31143,1.3114,1.31142,21.5,1.3115,1.31152,1.31149,1.3115,31.75,False
'2018-11-06T04:58:00',1.31142,1.31142,1.31138,1.31141,37.5,1.3115,1.31151,1.31146,1.31149,52.24,False
'2018-11-06T04:59:00',1.31141,1.31142,1.31141,1.31142,9.0,1.31149,1.31151,1.31148,1.31151,15.0,False
'2018-11-06T05:00:00',1.31141,1.31141,1.31133,1.31134,40.03,1.31149,1.31149,1.31143,1.31144,46.24,False
'2018-11-06T05:01:00',1.31133,1.31135,1.31133,1.31134,41.04,1.31144,1.31145,1.31144,1.31144,24.24,False
'2018-11-06T05:02:00',1.31134,1.31134,1.31132,1.31133,22.37,1.31143,1.31144,1.31142,1.31143,25.75,True
'2018-11-06T05:03:00',1.31131,1.3114,1.31131,1.31134,48.34,1.31139,1.3115,1.31139,1.31144,63.67,True
'2018-11-06T05:04:00',1.31135,1.31141,1.31135,1.3114,73.26,1.31145,1.31151,1.31145,1.31151,90.38,False
'2018-11-06T05:05:00',1.31139,1.31141,1.31138,1.31141,53.5,1.31148,1.31151,1.31147,1.31151,64.11,True
'2018-11-06T05:06:00',1.31141,1.31143,1.3114,1.31141,33.5,1.3115,1.31152,1.31148,1.3115,46.37,False
'2018-11-06T05:07:00',1.31141,1.31143,1.31139,1.31143,43.5,1.31149,1.31151,1.31146,1.3115,43.25,True
'2018-11-06T05:08:00',1.31143,1.31144,1.3114,1.3114,29.0,1.3115,1.31153,1.31148,1.31151,32.61,False
'2018-11-06T05:09:00',1.3114,1.31142,1.3114,1.3114,17.5,1.31149,1.31151,1.31148,1.31149,22.75,True
'2018-11-06T05:10:00',1.3114,1.31144,1.3114,1.31143,24.0,1.31148,1.31154,1.31147,1.31154,32.0,True
'2018-11-06T05:11:00',1.31143,1.31145,1.31143,1.31144,22.5,1.31154,1.31154,1.31153,1.31153,32.86,False
'2018-11-06T05:12:00',1.31144,1.31144,1.31142,1.31142,27.5,1.31153,1.31154,1.31151,1.31151,34.77,False
'2018-11-06T05:13:00',1.31142,1.31142,1.31142,1.31142,18.0,1.31151,1.31153,1.31151,1.31152,22.62,False
'2018-11-06T05:14:00',1.31142,1.31142,1.31138,1.31141,16.5,1.31152,1.31152,1.31145,1.31149,22.5,False
'2018-11-06T05:15:00',1.31141,1.31141,1.31138,1.31139,22.5,1.31148,1.31148,1.31145,1.31146,28.72,True
'2018-11-06T05:16:00',1.31139,1.31142,1.31139,1.31142,12.0,1.31148,1.31151,1.31146,1.3115,22.19,True
'2018-11-06T05:17:00',1.31142,1.31143,1.31142,1.31143,22.5,1.31149,1.31153,1.31149,1.31153,38.49,True
'2018-11-06T05:18:00',1.31143,1.31144,1.31139,1.31141,16.7,1.31153,1.31154,1.31147,1.31149,18.74,False
'2018-11-06T05:19:00',1.31141,1.31141,1.31139,1.3114,19.5,1.3115,1.31151,1.31145,1.3115,25.98,False
'2018-11-06T05:20:00',1.31141,1.31141,1.3114,1.3114,14.5,1.3115,1.3115,1.31148,1.3115,18.74,True
'2018-11-06T05:21:00',1.3114,1.31143,1.3114,1.31142,25.0,1.3115,1.31152,1.31149,1.31152,36.0,False
'2018-11-06T05:22:00',1.31142,1.31142,1.31137,1.31137,26.1,1.31151,1.31152,1.31144,1.31144,30.62,True
'2018-11-06T05:23:00',1.31137,1.31143,1.31137,1.31142,30.0,1.31147,1.31154,1.31145,1.31153,40.6,True
'2018-11-06T05:24:00',1.31142,1.31145,1.31142,1.31144,16.25,1.31153,1.31155,1.31152,1.31153,24.37,False
'2018-11-06T05:25:00',1.31144,1.31144,1.31141,1.31143,4.1,1.31151,1.31152,1.31151,1.31152,4.0,True
'2018-11-06T05:26:00',1.31143,1.31145,1.3114,1.31145,19.03,1.31151,1.31152,1.31151,1.31152,12.12,False
'2018-11-06T05:27:00',1.31145,1.31145,1.31138,1.31141,30.75,1.31151,1.31152,1.31146,1.3115,38.75,False
'2018-11-06T05:28:00',1.31141,1.31142,1.31137,1.3114,20.5,1.31149,1.3115,1.31145,1.31149,32.24,False
'2018-11-06T05:29:00',1.3114,1.3114,1.31137,1.31139,21.0,1.3115,1.3115,1.31145,1.31147,25.49,False
'2018-11-06T05:30:00',1.31139,1.31139,1.31135,1.31135,44.93,1.31148,1.31149,1.31146,1.31147,42.34,False
'2018-11-06T05:31:00',1.31135,1.31136,1.31134,1.31134,32.49,1.31146,1.31147,1.31145,1.31146,37.35,True
'2018-11-06T05:32:00',1.31135,1.31142,1.31134,1.3114,52.69,1.31145,1.31153,1.31145,1.31151,78.4,True
'2018-11-06T05:33:00',1.3114,1.31144,1.31134,1.31143,51.06,1.31149,1.31154,1.31146,1.31153,69.48,True
'2018-11-06T05:34:00',1.31143,1.31149,1.31142,1.31143,48.46,1.31153,1.31161,1.31153,1.31154,76.17,False
'2018-11-06T05:35:00',1.31143,1.31143,1.31142,1.31142,12.87,1.31155,1.31155,1.31153,1.31155,12.75,False
'2018-11-06T05:36:00',1.31142,1.31142,1.31141,1.31142,31.36,1.31154,1.31155,1.31153,1.31154,33.89,True
'2018-11-06T05:37:00',1.31144,1.31144,1.31141,1.31141,34.36,1.31154,1.31156,1.31153,1.31154,48.78,False
'2018-11-06T05:38:00',1.31141,1.31143,1.31137,1.3114,50.54,1.31154,1.31156,1.31146,1.31149,65.16,False
'2018-11-06T05:39:00',1.31139,1.31142,1.31133,1.31134,51.59,1.31149,1.31153,1.31146,1.31146,70.09,False
'2018-11-06T05:40:00',1.31134,1.31141,1.31134,1.31141,38.71,1.31146,1.31153,1.31146,1.31151,48.55,True
'2018-11-06T05:41:00',1.31142,1.31142,1.3114,1.31141,12.0,1.31151,1.31152,1.31149,1.31152,14.11,True
'2018-11-06T05:42:00',1.31141,1.31146,1.31141,1.31141,29.98,1.31152,1.31157,1.31152,1.31154,56.89,False
'2018-11-06T05:43:00',1.31141,1.31143,1.31141,1.31141,32.49,1.31154,1.31155,1.31153,1.31154,40.11,False
'2018-11-06T05:44:00',1.31141,1.31143,1.31137,1.3114,58.19,1.31154,1.31155,1.31149,1.31152,65.11,False
'2018-11-06T05:45:00',1.3114,1.31142,1.3114,1.31141,13.5,1.31152,1.31154,1.31151,1.31153,18.22,False
'2018-11-06T05:46:00',1.31141,1.31141,1.3114,1.3114,22.48,1.31152,1.31154,1.31151,1.31152,34.11,True
'2018-11-06T05:47:00',1.3114,1.31142,1.3114,1.31142,16.62,1.31152,1.31154,1.31152,1.31153,22.22,False
'2018-11-06T05:48:00',1.31141,1.31142,1.31139,1.31141,20.1,1.31153,1.31153,1.31152,1.31153,33.72,False
'2018-11-06T05:49:00',1.31141,1.31141,1.3114,1.31141,8.74,1.31152,1.31153,1.31152,1.31153,17.63,True
'2018-11-06T05:50:00',1.3114,1.31144,1.3114,1.31142,45.16,1.31153,1.31154,1.3115,1.31151,46.79,False
'2018-11-06T05:51:00',1.31143,1.31144,1.31141,1.31141,30.0,1.31151,1.31154,1.31151,1.31154,20.27,True
'2018-11-06T05:52:00',1.31144,1.31144,1.31142,1.31142,13.99,1.31154,1.31155,1.31153,1.31155,26.4,False
'2018-11-06T05:53:00',1.31143,1.31143,1.31141,1.31141,12.87,1.31155,1.31155,1.31153,1.31153,21.23,True
'2018-11-06T05:54:00',1.3114,1.31147,1.3114,1.31141,42.49,1.31152,1.31154,1.31152,1.31154,51.12,False
'2018-11-06T05:55:00',1.31143,1.31143,1.31139,1.31141,28.25,1.31154,1.31154,1.31153,1.31153,26.43,True
'2018-11-06T05:56:00',1.31142,1.31144,1.31141,1.31144,31.0,1.31153,1.31153,1.31153,1.31153,20.81,True
'2018-11-06T05:57:00',1.31142,1.31144,1.31141,1.31144,26.5,1.31153,1.31156,1.31153,1.31155,41.96,False
'2018-11-06T05:58:00',1.31144,1.31144,1.31141,1.31142,33.12,1.31155,1.31156,1.31151,1.31153,36.88,False
'2018-11-06T05:59:00',1.31142,1.31144,1.31142,1.31142,14.37,1.31153,1.31155,1.31153,1.31155,18.69,False
'2018-11-06T06:00:00',1.31142,1.31142,1.31138,1.3114,24.16,1.31155,1.31155,1.31149,1.3115,22.82,False
'2018-11-06T06:01:00',1.3114,1.31142,1.3114,1.31142,6.62,1.3115,1.31153,1.3115,1.31153,9.21,True
'2018-11-06T06:02:00',1.31142,1.31147,1.3114,1.3114,37.49,1.31152,1.31154,1.31149,1.31152,36.54,False
'2018-11-06T06:03:00',1.3114,1.31143,1.3114,1.31143,29.86,1.31152,1.31152,1.31149,1.31151,19.5,True
'2018-11-06T06:04:00',1.31143,1.31144,1.3114,1.31143,39.0,1.31153,1.31154,1.31152,1.31153,31.59,True
'2018-11-06T06:05:00',1.31144,1.31145,1.3114,1.31141,53.62,1.31153,1.31154,1.31152,1.31153,43.55,False
'2018-11-06T06:06:00',1.3114,1.31141,1.31139,1.3114,41.55,1.31153,1.31153,1.31152,1.31153,34.7,True
'2018-11-06T06:07:00',1.31141,1.31142,1.31139,1.31141,22.48,1.31152,1.31153,1.31151,1.31152,21.95,True
'2018-11-06T06:08:00',1.3114,1.31143,1.3114,1.31143,20.49,1.31153,1.31153,1.31149,1.31152,17.75,False
'2018-11-06T06:09:00',1.31141,1.31142,1.31137,1.31139,33.61,1.3115,1.31152,1.31146,1.3115,31.34,False
'2018-11-06T06:10:00',1.31138,1.31141,1.31126,1.31128,42.33,1.3115,1.3115,1.31137,1.31137,38.99,False
'2018-11-06T06:11:00',1.31128,1.31132,1.31126,1.31131,57.18,1.31139,1.31143,1.31138,1.31143,69.4,False
'2018-11-06T06:12:00',1.3113,1.31131,1.31126,1.31128,39.86,1.31143,1.31143,1.31136,1.31141,49.1,False
'2018-11-06T06:13:00',1.31129,1.3113,1.31128,1.31129,24.18,1.31139,1.31141,1.31139,1.3114,37.9,False
'2018-11-06T06:14:00',1.31129,1.3113,1.31127,1.31127,48.36,1.3114,1.31141,1.31139,1.3114,73.37,False
'2018-11-06T06:15:00',1.31127,1.31129,1.31122,1.31122,73.57,1.3114,1.3114,1.31133,1.31135,58.49,False
'2018-11-06T06:16:00',1.31122,1.31125,1.31118,1.31125,26.5,1.31135,1.31135,1.31127,1.31135,19.94,False
'2018-11-06T06:17:00',1.31124,1.31125,1.31124,1.31124,4.0,1.31135,1.31135,1.31135,1.31135,4.62,False
'2018-11-06T06:18:00',1.31124,1.31124,1.31122,1.31122,23.74,1.31135,1.31135,1.31133,1.31135,25.8,True
'2018-11-06T06:19:00',1.31123,1.31125,1.31122,1.31125,18.0,1.31134,1.31135,1.31134,1.31135,18.1,False
'2018-11-06T06:20:00',1.31125,1.31125,1.31122,1.31123,26.25,1.31134,1.31135,1.31134,1.31134,17.74,False
'2018-11-06T06:21:00',1.31124,1.31124,1.31122,1.31123,52.74,1.31134,1.31135,1.31133,1.31135,30.84,False
'2018-11-06T06:22:00',1.31122,1.31123,1.31122,1.31123,15.62,1.31135,1.31135,1.31133,1.31134,7.98,False
'2018-11-06T06:23:00',1.31123,1.31123,1.31122,1.31122,4.0,1.31133,1.31134,1.31133,1.31134,3.5,True
'2018-11-06T06:24:00',1.31123,1.31126,1.31122,1.31126,40.62,1.31134,1.31134,1.31134,1.31134,39.36,False
'2018-11-06T06:25:00',1.31126,1.31126,1.31123,1.31123,12.25,1.31133,1.31134,1.31133,1.31133,13.25,False
'2018-11-06T06:26:00',1.31123,1.31123,1.31119,1.31121,15.36,1.31134,1.31134,1.31129,1.31132,15.99,False
'2018-11-06T06:27:00',1.3112,1.31123,1.3112,1.31121,28.99,1.31131,1.31134,1.31129,1.31133,37.82,False
'2018-11-06T06:28:00',1.31123,1.31123,1.31117,1.3112,53.89,1.31133,1.31134,1.31128,1.3113,69.08,False
'2018-11-06T06:29:00',1.3112,1.3112,1.31109,1.31113,38.49,1.3113,1.3113,1.31119,1.31124,49.54,False
'2018-11-06T06:30:00',1.31113,1.31114,1.31108,1.31109,78.86,1.31123,1.31124,1.31119,1.3112,69.04,True
'2018-11-06T06:31:00',1.3111,1.31114,1.31107,1.31107,31.75,1.31121,1.31126,1.31116,1.31116,22.7,False
'2018-11-06T06:32:00',1.31107,1.31108,1.31107,1.31108,17.87,1.31116,1.3112,1.31116,1.31119,12.4,True
'2018-11-06T06:33:00',1.31108,1.3111,1.31107,1.31108,27.0,1.31119,1.3112,1.31119,1.31119,25.31,False
'2018-11-06T06:34:00',1.31108,1.3111,1.31108,1.31109,20.25,1.31119,1.3112,1.31119,1.31119,22.05,False
'2018-11-06T06:35:00',1.31108,1.31108,1.31096,1.311,38.32,1.31119,1.31119,1.31108,1.3111,19.81,False
'2018-11-06T06:36:00',1.31099,1.31099,1.31087,1.31087,30.38,1.31108,1.31108,1.31099,1.31099,22.05,False
'2018-11-06T06:37:00',1.31087,1.3109,1.31087,1.31089,21.43,1.31099,1.311,1.31099,1.31099,14.0,True
'2018-11-06T06:38:00',1.31088,1.31096,1.31088,1.31089,60.73,1.311,1.31107,1.31099,1.31099,45.51,False
'2018-11-06T06:39:00',1.3109,1.3109,1.31081,1.31082,48.65,1.31099,1.31099,1.31089,1.3109,51.48,False
'2018-11-06T06:40:00',1.31082,1.31082,1.31079,1.31079,17.62,1.3109,1.3109,1.31089,1.3109,12.0,False
'2018-11-06T06:41:00',1.31079,1.31079,1.31079,1.31079,4.12,1.3109,1.3109,1.31088,1.31089,4.5,False
'2018-11-06T06:42:00',1.31079,1.31079,1.31077,1.31078,94.51,1.3109,1.3109,1.31088,1.31088,60.32,True
'2018-11-06T06:43:00',1.31079,1.31085,1.31079,1.31081,15.18,1.31088,1.31096,1.31088,1.3109,11.82,False
'2018-11-06T06:44:00',1.31081,1.31085,1.3108,1.31081,22.37,1.31092,1.31094,1.31091,1.31091,22.24,True
'2018-11-06T06:45:00',1.3108,1.31086,1.3108,1.31081,70.79,1.31092,1.31098,1.31089,1.31092,73.11,False
'2018-11-06T06:46:00',1.31081,1.31082,1.31079,1.31081,20.49,1.31092,1.31093,1.31091,1.31091,23.98,False
'2018-11-06T06:47:00',1.31081,1.31082,1.3108,1.3108,13.12,1.31093,1.31093,1.31091,1.31092,15.32,True
'2018-11-06T06:48:00',1.31081,1.31083,1.31081,1.31081,21.59,1.31091,1.31093,1.31091,1.31093,22.72,True
'2018-11-06T06:49:00',1.31084,1.31088,1.31081,1.31081,34.57,1.31093,1.31097,1.31092,1.31093,31.11,False
'2018-11-06T06:50:00',1.31081,1.31084,1.31081,1.31082,28.87,1.31091,1.31094,1.31091,1.31092,24.23,False
'2018-11-06T06:51:00',1.31082,1.31082,1.3108,1.3108,30.5,1.31091,1.31092,1.3109,1.3109,40.79,False
'2018-11-06T06:52:00',1.31079,1.3108,1.3107,1.3107,50.48,1.3109,1.31092,1.31078,1.31081,38.2,False
'2018-11-06T06:53:00',1.31068,1.31075,1.31062,1.31063,54.93,1.31074,1.31083,1.3107,1.31073,37.5,False
'2018-11-06T06:54:00',1.31063,1.31072,1.31062,1.31065,67.35,1.31074,1.31083,1.31073,1.31076,56.42,True
'2018-11-06T06:55:00',1.31065,1.31073,1.31063,1.31072,52.99,1.31076,1.31084,1.31073,1.31084,46.18,False
'2018-11-06T06:56:00',1.31072,1.31072,1.31064,1.31064,26.0,1.31083,1.31083,1.31074,1.31075,20.12,False
'2018-11-06T06:57:00',1.31064,1.31069,1.31063,1.31063,46.12,1.31075,1.31079,1.3107,1.3107,27.0,False
'2018-11-06T06:58:00',1.31062,1.31067,1.3106,1.31062,90.12,1.31071,1.31076,1.31069,1.31075,78.12,True
'2018-11-06T06:59:00',1.31063,1.31069,1.31062,1.31062,123.69,1.31074,1.31079,1.31074,1.31075,98.86,False
'2018-11-06T07:00:00',1.31062,1.31069,1.31062,1.31065,103.29,1.31074,1.31079,1.31073,1.31077,90.71,False
'2018-11-06T07:01:00',1.31065,1.31067,1.31061,1.31061,72.43,1.31077,1.31078,1.31073,1.31073,63.48,False
'2018-11-06T07:02:00',1.31063,1.31065,1.31063,1.31064,38.22,1.31073,1.31076,1.31073,1.31076,58.2,True
'2018-11-06T07:03:00',1.31063,1.31069,1.31063,1.31064,63.08,1.31075,1.31079,1.31074,1.31076,86.26,False
'2018-11-06T07:04:00',1.31064,1.31064,1.31061,1.31062,36.94,1.31074,1.31075,1.3107,1.31075,27.39,True
'2018-11-06T07:05:00',1.31062,1.31075,1.31062,1.31071,68.12,1.31075,1.31083,1.31074,1.31083,82.74,False
'2018-11-06T07:06:00',1.31072,1.31072,1.31063,1.31066,82.13,1.31083,1.31083,1.31072,1.31077,95.94,False
'2018-11-06T07:07:00',1.31066,1.3107,1.31064,1.3107,61.63,1.31078,1.31082,1.31075,1.3108,72.27,True
'2018-11-06T07:08:00',1.3107,1.31081,1.3107,1.31078,82.51,1.31079,1.31093,1.31079,1.31088,78.68,False
'2018-11-06T07:09:00',1.31078,1.31078,1.31071,1.31078,77.37,1.31091,1.31091,1.31083,1.31089,63.6,True
'2018-11-06T07:10:00',1.31077,1.31081,1.31077,1.31079,26.51,1.31089,1.31091,1.31089,1.31091,24.49,True
'2018-11-06T07:11:00',1.3108,1.31083,1.31078,1.3108,28.62,1.31091,1.31092,1.3109,1.31091,23.74,True
'2018-11-06T07:12:00',1.3108,1.31084,1.31079,1.31082,39.1,1.31091,1.31094,1.31091,1.31092,31.0,True
'2018-11-06T07:13:00',1.31082,1.31087,1.3108,1.31087,66.52,1.31093,1.31099,1.31092,1.31099,77.76,True
'2018-11-06T07:14:00',1.31087,1.31087,1.31079,1.31082,59.98,1.31099,1.311,1.3109,1.31093,54.69,False
'2018-11-06T07:15:00',1.31082,1.31085,1.3108,1.31083,60.64,1.31093,1.31096,1.31091,1.31096,49.47,True
'2018-11-06T07:16:00',1.31083,1.31087,1.31082,1.31087,80.4,1.31096,1.31099,1.31095,1.31098,79.96,True
'2018-11-06T07:17:00',1.31087,1.31087,1.31079,1.31081,63.36,1.31098,1.311,1.31092,1.31094,62.1,True
'2018-11-06T07:18:00',1.31082,1.31089,1.31082,1.31088,53.68,1.31094,1.31101,1.31094,1.31101,51.25,False
'2018-11-06T07:19:00',1.31088,1.31089,1.31087,1.31087,18.57,1.31101,1.31101,1.31098,1.311,19.5,False
'2018-11-06T07:20:00',1.31089,1.31089,1.31087,1.31087,53.98,1.31099,1.31101,1.31097,1.31098,80.66,False
'2018-11-06T07:21:00',1.31088,1.31088,1.31087,1.31088,29.0,1.31098,1.311,1.31096,1.31098,43.25,True
'2018-11-06T07:22:00',1.31088,1.31089,1.31087,1.31088,42.0,1.31097,1.31099,1.31095,1.31098,60.25,False
'2018-11-06T07:23:00',1.31088,1.31088,1.31079,1.31079,27.25,1.31097,1.31098,1.31087,1.31089,33.25,True
'2018-11-06T07:24:00',1.31079,1.3109,1.31079,1.31089,77.21,1.3109,1.311,1.31089,1.31097,107.56,False
'2018-11-06T07:25:00',1.31089,1.3109,1.31088,1.3109,51.0,1.31096,1.311,1.31095,1.31099,82.12,False
'2018-11-06T07:26:00',1.3109,1.3109,1.31089,1.31089,33.0,1.31098,1.311,1.31095,1.31095,49.5,False
'2018-11-06T07:27:00',1.31089,1.31089,1.3108,1.31085,63.0,1.31098,1.31099,1.31091,1.31096,49.08,True
'2018-11-06T07:28:00',1.31087,1.31089,1.31084,1.31086,70.41,1.31097,1.311,1.31093,1.31095,91.79,False
'2018-11-06T07:29:00',1.31086,1.31087,1.31084,1.31084,41.65,1.31097,1.31098,1.31093,1.31093,44.62,True
'2018-11-06T07:30:00',1.31083,1.31088,1.31079,1.31082,50.75,1.31093,1.31099,1.31091,1.31094,63.79,False
'2018-11-06T07:31:00',1.31083,1.31088,1.31082,1.31087,37.54,1.31094,1.31099,1.31093,1.31096,42.6,False
'2018-11-06T07:32:00',1.31087,1.31088,1.31079,1.31079,38.02,1.31097,1.31099,1.31089,1.31092,42.87,False
'2018-11-06T07:33:00',1.3108,1.3108,1.3107,1.31071,66.05,1.3109,1.31092,1.3108,1.3108,88.25,False
'2018-11-06T07:34:00',1.31071,1.31079,1.31071,1.31075,58.62,1.3108,1.31091,1.3108,1.31085,82.8,True
'2018-11-06T07:35:00',1.31075,1.3108,1.31072,1.31079,63.68,1.31088,1.31091,1.31084,1.31089,82.72,True
'2018-11-06T07:36:00',1.31079,1.31082,1.31077,1.3108,40.44,1.3109,1.31092,1.31088,1.3109,57.05,True
'2018-11-06T07:37:00',1.31082,1.31085,1.31079,1.31079,62.34,1.3109,1.31094,1.3109,1.3109,87.78,True
'2018-11-06T07:38:00',1.31079,1.31089,1.31079,1.31086,57.34,1.31091,1.311,1.3109,1.31098,63.57,False
'2018-11-06T07:39:00',1.31088,1.31088,1.31072,1.31072,66.52,1.31098,1.31099,1.31084,1.31085,76.74,True
'2018-11-06T07:40:00',1.31073,1.31097,1.31073,1.31095,100.37,1.31083,1.31108,1.31083,1.31108,114.43,True
'2018-11-06T07:41:00',1.31096,1.31098,1.31088,1.31088,41.06,1.31108,1.31108,1.311,1.311,47.23,False
'2018-11-06T07:42:00',1.31088,1.31094,1.31088,1.3109,64.76,1.31101,1.31105,1.311,1.31102,65.28,True
'2018-11-06T07:43:00',1.3109,1.31098,1.31088,1.31098,55.35,1.31102,1.3111,1.31099,1.3111,88.04,True
'2018-11-06T07:44:00',1.31098,1.31108,1.31098,1.31102,62.96,1.3111,1.31118,1.31109,1.31113,85.23,False
'2018-11-06T07:45:00',1.31104,1.31107,1.31104,1.31106,32.0,1.31114,1.31117,1.31113,1.31117,46.45,True
'2018-11-06T07:46:00',1.31106,1.31107,1.31092,1.31094,57.98,1.31117,1.31118,1.31104,1.31104,65.99,False
'2018-11-06T07:47:00',1.31092,1.31093,1.31087,1.31087,56.12,1.31104,1.31104,1.31098,1.31098,39.12,True
'2018-11-06T07:48:00',1.31089,1.31096,1.31088,1.3109,88.23,1.31101,1.31108,1.311,1.311,81.82,False
'2018-11-06T07:49:00',1.3109,1.31092,1.31086,1.31089,62.1,1.31103,1.31103,1.31097,1.31102,47.11,True
'2018-11-06T07:50:00',1.31089,1.31098,1.31089,1.31098,71.84,1.31102,1.3111,1.31102,1.3111,79.66,False
'2018-11-06T07:51:00',1.31098,1.31098,1.31086,1.31089,74.64,1.3111,1.3111,1.31096,1.31099,62.21,False
'2018-11-06T07:52:00',1.31089,1.31096,1.31087,1.31096,54.25,1.31098,1.31108,1.31098,1.31106,52.74,True
'2018-11-06T07:53:00',1.31096,1.31099,1.31096,1.31099,58.37,1.31106,1.3111,1.31106,1.3111,81.92,True
'2018-11-06T07:54:00',1.31099,1.31106,1.31098,1.31098,93.08,1.3111,1.31116,1.31109,1.31109,76.49,True
'2018-11-06T07:55:00',1.31098,1.31109,1.31097,1.31107,96.9,1.31109,1.31118,1.31107,1.31118,77.93,False
'2018-11-06T07:56:00',1.31107,1.31107,1.31098,1.31103,54.42,1.31117,1.31118,1.31109,1.31114,57.7,False
'2018-11-06T07:57:00',1.31103,1.31106,1.31094,1.31094,83.97,1.31115,1.31116,1.31107,1.31107,93.45,False
'2018-11-06T07:58:00',1.31095,1.31097,1.31094,1.31097,30.71,1.31108,1.31109,1.31106,1.31107,21.62,True
'2018-11-06T07:59:00',1.31096,1.31098,1.31088,1.31088,41.0,1.31107,1.31108,1.31098,1.31098,43.86,False
'2018-11-06T08:00:00',1.31086,1.31094,1.31072,1.31078,59.5,1.31099,1.31105,1.31083,1.31091,47.23,False
'2018-11-06T08:01:00',1.31077,1.31081,1.3107,1.31072,65.29,1.31084,1.31093,1.31083,1.31085,53.86,True
'2018-11-06T08:02:00',1.31073,1.31091,1.31072,1.31085,102.22,1.31084,1.31101,1.31083,1.31098,78.19,False
'2018-11-06T08:03:00',1.31088,1.31088,1.31079,1.31085,91.24,1.31098,1.311,1.3109,1.31096,85.81,True
'2018-11-06T08:04:00',1.31084,1.31089,1.31079,1.31079,80.84,1.31094,1.31101,1.31092,1.31092,91.92,True
'2018-11-06T08:05:00',1.3108,1.31089,1.31079,1.31088,73.98,1.31091,1.31102,1.31091,1.31101,98.52,True
'2018-11-06T08:06:00',1.31089,1.31097,1.31089,1.31097,69.37,1.311,1.3111,1.311,1.31107,85.8,True
'2018-11-06T08:07:00',1.31097,1.31098,1.31087,1.31088,34.28,1.31107,1.3111,1.311,1.31101,57.26,False
'2018-11-06T08:08:00',1.31089,1.31098,1.31089,1.31098,74.94,1.311,1.3111,1.311,1.31109,95.7,True
'2018-11-06T08:09:00',1.31097,1.31103,1.31093,1.311,73.33,1.3111,1.31113,1.31104,1.3111,88.7,False
'2018-11-06T08:10:00',1.31099,1.31104,1.31091,1.31098,154.32,1.3111,1.31111,1.31103,1.31108,107.17,False
'2018-11-06T08:11:00',1.31098,1.31102,1.3109,1.31098,103.23,1.3111,1.3111,1.311,1.31107,69.39,True
'2018-11-06T08:12:00',1.31097,1.31102,1.31095,1.31099,112.75,1.31107,1.31111,1.31103,1.31111,57.12,True
'2018-11-06T08:13:00',1.31099,1.31106,1.31098,1.31105,111.03,1.3111,1.31117,1.31109,1.31116,113.78,True
'2018-11-06T08:14:00',1.31105,1.31121,1.31104,1.31116,64.61,1.31116,1.31134,1.31116,1.31127,52.84,True
'2018-11-06T08:15:00',1.31114,1.31124,1.31111,1.31113,81.78,1.31127,1.31134,1.31122,1.31122,65.77,True
'2018-11-06T08:16:00',1.3111,1.31125,1.3111,1.31125,60.09,1.3112,1.31136,1.3112,1.31136,82.19,True
'2018-11-06T08:17:00',1.31125,1.31129,1.31121,1.31125,76.58,1.31136,1.3114,1.31131,1.31136,95.65,False
'2018-11-06T08:18:00',1.31125,1.31125,1.31116,1.31116,39.61,1.31135,1.31136,1.31126,1.31127,50.7,False
'2018-11-06T08:19:00',1.31116,1.31122,1.31115,1.31117,64.66,1.31127,1.31133,1.31126,1.31128,81.67,False
'2018-11-06T08:20:00',1.31118,1.31122,1.31107,1.31122,94.77,1.31128,1.31133,1.31118,1.31132,100.49,True
'2018-11-06T08:21:00',1.31122,1.31136,1.31113,1.31115,102.67,1.31132,1.31144,1.31121,1.31124,112.02,False
'2018-11-06T08:22:00',1.31116,1.31117,1.31112,1.31116,74.58,1.31124,1.31126,1.3112,1.31125,56.95,True
'2018-11-06T08:23:00',1.31117,1.31126,1.31115,1.31126,47.48,1.31125,1.31136,1.31123,1.31136,40.49,True
'2018-11-06T08:24:00',1.31125,1.31136,1.31125,1.31133,76.48,1.31137,1.31147,1.31136,1.31141,57.8,False
'2018-11-06T08:25:00',1.31129,1.31134,1.31129,1.31131,100.16,1.31138,1.31144,1.31138,1.31142,87.19,True
'2018-11-06T08:26:00',1.31132,1.31139,1.31127,1.31137,106.46,1.31141,1.31151,1.31137,1.31147,95.58,False
'2018-11-06T08:27:00',1.31137,1.31137,1.31131,1.31134,78.18,1.31146,1.31146,1.31142,1.31144,59.34,True
'2018-11-06T08:28:00',1.31136,1.31139,1.31133,1.31134,36.96,1.31144,1.31149,1.31143,1.31143,50.72,True
'2018-11-06T08:29:00',1.31131,1.31144,1.31131,1.31139,77.97,1.31143,1.31156,1.31143,1.3115,67.25,False
'2018-11-06T08:30:00',1.31139,1.3114,1.3113,1.31131,70.43,1.3115,1.3115,1.31141,1.31141,72.74,False
'2018-11-06T08:31:00',1.31131,1.31139,1.31124,1.31124,63.37,1.31142,1.31148,1.31135,1.31135,65.37,False
'2018-11-06T08:32:00',1.31125,1.31125,1.31117,1.31123,71.25,1.31135,1.31136,1.31127,1.31134,79.0,False
'2018-11-06T08:33:00',1.31123,1.31124,1.31113,1.31123,86.3,1.31133,1.31134,1.31122,1.3113,81.0,True
'2018-11-06T08:34:00',1.31122,1.31136,1.31119,1.31132,59.45,1.3113,1.31145,1.31128,1.31141,71.86,False
'2018-11-06T08:35:00',1.31132,1.31134,1.31119,1.31123,56.29,1.31142,1.31142,1.31129,1.31133,80.24,False
'2018-11-06T08:36:00',1.31123,1.31126,1.3111,1.31113,62.25,1.31132,1.31135,1.3112,1.31124,64.69,True
'2018-11-06T08:37:00',1.31112,1.31131,1.31102,1.31129,95.81,1.31122,1.3114,1.31112,1.3114,117.63,False
'2018-11-06T08:38:00',1.31129,1.3113,1.31118,1.31125,58.02,1.31139,1.31139,1.31126,1.31134,61.25,False
'2018-11-06T08:39:00',1.31124,1.31127,1.3112,1.31121,73.25,1.31134,1.31138,1.3113,1.31131,64.7,True
'2018-11-06T08:40:00',1.31121,1.31133,1.31117,1.3113,58.81,1.31132,1.31141,1.31127,1.31137,47.25,True
'2018-11-06T08:41:00',1.31128,1.31135,1.31126,1.31127,44.15,1.31137,1.31143,1.31136,1.31136,26.0,False
'2018-11-06T08:42:00',1.31126,1.31128,1.31115,1.31126,102.9,1.31134,1.31137,1.31125,1.31134,49.0,True
'2018-11-06T08:43:00',1.31129,1.31129,1.31118,1.31126,109.45,1.31138,1.31139,1.31126,1.31135,64.25,True
'2018-11-06T08:44:00',1.31127,1.31136,1.31121,1.31134,74.89,1.31136,1.31143,1.31129,1.31142,42.0,True
'2018-11-06T08:45:00',1.31134,1.31142,1.31124,1.31138,108.04,1.31141,1.3115,1.31134,1.31147,69.12,True
'2018-11-06T08:46:00',1.31137,1.31146,1.31135,1.31141,65.95,1.31147,1.31153,1.31142,1.31149,66.75,True
'2018-11-06T08:47:00',1.31142,1.31148,1.31142,1.31143,61.4,1.31151,1.31156,1.31151,1.31154,70.62,False
'2018-11-06T08:48:00',1.31143,1.31147,1.31143,1.31147,23.25,1.31153,1.31156,1.31153,1.31155,25.25,True
'2018-11-06T08:49:00',1.31147,1.31151,1.3114,1.3114,78.37,1.31154,1.3116,1.31149,1.31149,74.95,False
'2018-11-06T08:50:00',1.31139,1.31144,1.31138,1.31144,43.0,1.31149,1.31154,1.31148,1.31154,44.95,False
'2018-11-06T08:51:00',1.31144,1.31144,1.31138,1.31139,74.25,1.31151,1.31153,1.31147,1.31149,74.2,False
'2018-11-06T08:52:00',1.31139,1.31141,1.31138,1.31139,64.17,1.31148,1.31151,1.31147,1.31149,51.5,True
'2018-11-06T08:53:00',1.31139,1.31143,1.31134,1.31139,65.62,1.31148,1.31151,1.31144,1.31148,56.75,False
'2018-11-06T08:54:00',1.31139,1.31141,1.31136,1.3114,44.5,1.31149,1.31152,1.31145,1.31152,46.4,True
'2018-11-06T08:55:00',1.3114,1.31144,1.3114,1.31144,59.12,1.31151,1.31155,1.31149,1.31154,51.0,True
'2018-11-06T08:56:00',1.31143,1.3115,1.31136,1.31138,95.0,1.31154,1.31161,1.31146,1.31149,103.37,False
'2018-11-06T08:57:00',1.3114,1.31147,1.3114,1.31143,50.25,1.3115,1.31156,1.3115,1.31154,42.87,True
'2018-11-06T08:58:00',1.3115,1.31151,1.31133,1.31134,151.54,1.31155,1.31161,1.31143,1.31145,142.85,False
'2018-11-06T08:59:00',1.31134,1.31143,1.31134,1.31134,96.09,1.31144,1.31154,1.31143,1.31144,96.77,True
'2018-11-06T09:00:00',1.31134,1.31144,1.31134,1.31137,157.58,1.31146,1.31154,1.31145,1.31148,162.66,False
'2018-11-06T09:01:00',1.3114,1.31141,1.31129,1.31136,115.87,1.31148,1.31151,1.31138,1.31147,123.82,True
'2018-11-06T09:02:00',1.31137,1.31146,1.31135,1.31135,83.3,1.31147,1.31155,1.31144,1.31146,100.81,False
'2018-11-06T09:03:00',1.31136,1.31139,1.31133,1.31136,92.37,1.31146,1.31149,1.31143,1.31146,201.24,True
'2018-11-06T09:04:00',1.31136,1.31142,1.31134,1.31135,54.5,1.31145,1.31152,1.31144,1.31145,76.69,False
'2018-11-06T09:05:00',1.31138,1.31138,1.31134,1.31136,51.62,1.31147,1.31148,1.31145,1.31146,53.5,True
'2018-11-06T09:06:00',1.31135,1.3114,1.3113,1.31135,87.22,1.31146,1.3115,1.31138,1.31144,81.99,False
'2018-11-06T09:07:00',1.31133,1.31136,1.31129,1.31135,73.65,1.31142,1.31146,1.31138,1.31144,81.23,True
'2018-11-06T09:08:00',1.31135,1.31137,1.3113,1.3113,77.83,1.31143,1.31146,1.3114,1.31141,115.75,False
'2018-11-06T09:09:00',1.31133,1.31136,1.31126,1.31131,57.24,1.31142,1.31146,1.31136,1.31142,71.7,True
'2018-11-06T09:10:00',1.3113,1.31138,1.31128,1.31136,90.5,1.31139,1.31148,1.31137,1.31145,128.31,False
'2018-11-06T09:11:00',1.31135,1.31137,1.3113,1.31132,82.55,1.31145,1.31147,1.3114,1.31142,88.43,False
'2018-11-06T09:12:00',1.31132,1.31136,1.31127,1.31127,76.7,1.31143,1.31146,1.31138,1.31139,107.27,False
'2018-11-06T09:13:00',1.31127,1.31136,1.31121,1.31126,58.0,1.31138,1.31146,1.3113,1.31136,78.16,False
'2018-11-06T09:14:00',1.31125,1.31126,1.31119,1.31123,54.5,1.31133,1.31136,1.31128,1.31133,56.9,True
'2018-11-06T09:15:00',1.31122,1.31127,1.31118,1.31127,58.0,1.31133,1.31137,1.31129,1.31137,67.88,False
'2018-11-06T09:16:00',1.31125,1.31126,1.31121,1.31125,28.5,1.31134,1.31137,1.31132,1.31136,37.81,True
'2018-11-06T09:17:00',1.31125,1.31134,1.31121,1.31129,68.0,1.31135,1.31144,1.31131,1.3114,80.8,False
'2018-11-06T09:18:00',1.31129,1.3113,1.3112,1.3112,75.5,1.31139,1.3114,1.3113,1.31131,82.94,False
'2018-11-06T09:19:00',1.31121,1.31127,1.31117,1.31126,75.5,1.31131,1.31138,1.31128,1.31136,90.68,True
'2018-11-06T09:20:00',1.31127,1.31137,1.31127,1.31132,62.75,1.31138,1.31148,1.31138,1.31142,85.42,True
'2018-11-06T09:21:00',1.31131,1.3114,1.31125,1.31135,51.72,1.31141,1.3115,1.31136,1.31147,52.22,True
'2018-11-06T09:22:00',1.3114,1.31149,1.31133,1.31133,91.45,1.3115,1.31159,1.31144,1.31144,88.82,False
'2018-11-06T09:23:00',1.31133,1.31137,1.31129,1.31133,96.5,1.31145,1.31147,1.31139,1.31143,102.94,False
'2018-11-06T09:24:00',1.3113,1.31136,1.31125,1.31132,80.0,1.31139,1.31146,1.31135,1.31142,100.55,True
'2018-11-06T09:25:00',1.31133,1.31152,1.31133,1.31152,74.5,1.31143,1.31162,1.31143,1.31162,71.49,False
'2018-11-06T09:26:00',1.31152,1.31152,1.3115,1.31151,51.0,1.31161,1.31162,1.31157,1.31159,73.93,True
'2018-11-06T09:27:00',1.31151,1.31157,1.31145,1.31151,89.9,1.31157,1.31164,1.31154,1.31159,79.26,True
'2018-11-06T09:28:00',1.3115,1.31159,1.31149,1.31154,67.75,1.31159,1.31164,1.31156,1.31161,68.5,False
'2018-11-06T09:29:00',1.31153,1.31155,1.31151,1.31152,45.5,1.31162,1.31163,1.31156,1.3116,53.94,False
'2018-11-06T09:30:00',1.31152,1.31154,1.31149,1.31152,77.5,1.31158,1.31163,1.31155,1.3116,85.5,False
'2018-11-06T09:31:00',1.31152,1.31152,1.31142,1.31143,40.0,1.31158,1.31159,1.31152,1.31154,39.75,False
'2018-11-06T09:32:00',1.31144,1.31151,1.31143,1.31151,53.87,1.31154,1.31161,1.31154,1.3116,55.5,True
'2018-11-06T09:33:00',1.31152,1.31152,1.31144,1.3115,51.75,1.3116,1.31161,1.31154,1.31159,56.7,True
'2018-11-06T09:34:00',1.3115,1.31156,1.3115,1.3115,65.0,1.31158,1.31166,1.31157,1.3116,58.38,False
'2018-11-06T09:35:00',1.31151,1.31151,1.31145,1.31149,64.75,1.31161,1.31161,1.31153,1.31159,63.7,False
'2018-11-06T09:36:00',1.31149,1.3115,1.3114,1.31142,64.25,1.31158,1.31159,1.31146,1.31151,62.45,False
'2018-11-06T09:37:00',1.31143,1.31145,1.31142,1.31144,42.5,1.31152,1.31154,1.3115,1.31152,36.0,True
'2018-11-06T09:38:00',1.31143,1.3115,1.31143,1.31144,76.37,1.31151,1.31159,1.3115,1.31154,57.0,False
'2018-11-06T09:39:00',1.31144,1.31148,1.3114,1.31143,97.51,1.31153,1.31158,1.31149,1.31155,119.91,False
'2018-11-06T09:40:00',1.31143,1.31145,1.31137,1.31144,63.79,1.31153,1.31156,1.31147,1.31156,67.82,False
'2018-11-06T09:41:00',1.31144,1.31145,1.31141,1.31144,43.25,1.31154,1.31155,1.31151,1.31153,62.33,False
'2018-11-06T09:42:00',1.31143,1.31144,1.31142,1.31143,62.0,1.31153,1.31155,1.31152,1.31153,57.0,True
'2018-11-06T09:43:00',1.31142,1.31145,1.31138,1.31144,55.25,1.31152,1.31155,1.31148,1.31154,56.5,True
'2018-11-06T09:44:00',1.31143,1.31153,1.31136,1.31145,89.22,1.31153,1.31162,1.31146,1.31157,88.82,False
'2018-11-06T09:45:00',1.31145,1.31152,1.31142,1.31143,80.65,1.31155,1.31162,1.31154,1.31154,77.75,False
'2018-11-06T09:46:00',1.31144,1.31147,1.31142,1.31145,52.75,1.31154,1.31156,1.31151,1.31156,65.76,True
'2018-11-06T09:47:00',1.31145,1.31151,1.31143,1.31146,48.7,1.31155,1.3116,1.31153,1.31155,85.23,False
'2018-11-06T09:48:00',1.31145,1.31147,1.31143,1.31143,42.8,1.31155,1.31156,1.31153,1.31153,33.97,True
'2018-11-06T09:49:00',1.31144,1.31149,1.31142,1.31143,44.75,1.31154,1.31157,1.31152,1.31152,40.25,False
'2018-11-06T09:50:00',1.31147,1.31148,1.31129,1.31132,58.85,1.31157,1.31157,1.31139,1.31142,52.45,False
'2018-11-06T09:51:00',1.31131,1.31133,1.31114,1.31125,115.8,1.31143,1.31143,1.31123,1.31135,153.17,False
'2018-11-06T09:52:00',1.31124,1.31125,1.31116,1.3112,66.4,1.31135,1.31136,1.31127,1.31129,65.35,False
'2018-11-06T09:53:00',1.3112,1.3112,1.31115,1.31116,44.0,1.31128,1.3113,1.31125,1.31126,68.5,False
'2018-11-06T09:54:00',1.31116,1.31116,1.31088,1.31094,109.6,1.31123,1.31123,1.31098,1.31103,143.27,False
'2018-11-06T09:55:00',1.31094,1.311,1.31088,1.31091,97.52,1.31103,1.3111,1.31099,1.31102,147.52,True
'2018-11-06T09:56:00',1.3109,1.31102,1.31088,1.31099,99.7,1.31102,1.31111,1.31098,1.3111,299.32,True
'2018-11-06T09:57:00',1.311,1.31105,1.31099,1.31105,87.1,1.3111,1.31114,1.31109,1.31113,127.2,True
'2018-11-06T09:58:00',1.31103,1.31111,1.31098,1.311,71.4,1.31113,1.31119,1.3111,1.3111,81.78,False
'2018-11-06T09:59:00',1.311,1.31101,1.31095,1.31095,86.13,1.31111,1.31112,1.31105,1.31107,95.07,True
'2018-11-06T10:00:00',1.31095,1.31103,1.31095,1.31102,99.54,1.31108,1.31112,1.31105,1.31109,97.91,True
'2018-11-06T10:01:00',1.31101,1.31109,1.31089,1.31106,98.32,1.31109,1.31119,1.31099,1.31114,105.5,True
'2018-11-06T10:02:00',1.31106,1.31119,1.31102,1.31119,70.56,1.31115,1.31126,1.31112,1.31125,74.07,True
'2018-11-06T10:03:00',1.3112,1.31121,1.31109,1.31111,55.0,1.31125,1.31127,1.31117,1.3112,76.79,True
'2018-11-06T10:04:00',1.31111,1.31132,1.31104,1.3113,56.0,1.31119,1.31139,1.31113,1.31139,66.63,True
'2018-11-06T10:05:00',1.31131,1.31136,1.31124,1.31124,81.5,1.31139,1.31143,1.31131,1.31133,82.14,True
'2018-11-06T10:06:00',1.31125,1.31139,1.31124,1.31137,62.5,1.31134,1.31146,1.31133,1.31146,78.72,False
'2018-11-06T10:07:00',1.31137,1.31137,1.31127,1.31128,49.5,1.31144,1.31147,1.31136,1.31137,49.5,False
'2018-11-06T10:08:00',1.31128,1.31128,1.31122,1.31126,56.5,1.31138,1.31138,1.31132,1.31137,41.75,False
'2018-11-06T10:09:00',1.31126,1.31126,1.31117,1.31119,70.75,1.31136,1.31136,1.31123,1.31129,65.95,False
'2018-11-06T10:10:00',1.31119,1.31126,1.31117,1.31119,69.32,1.31128,1.31135,1.31127,1.31131,57.06,True
'2018-11-06T10:11:00',1.3112,1.31128,1.31119,1.31126,66.0,1.31131,1.31138,1.3113,1.31134,68.19,True
'2018-11-06T10:12:00',1.31127,1.3113,1.31126,1.31128,34.5,1.31137,1.31138,1.31135,1.31136,45.55,False
'2018-11-06T10:13:00',1.31128,1.31129,1.31122,1.31127,69.19,1.31137,1.31138,1.31131,1.31134,68.14,True
'2018-11-06T10:14:00',1.31127,1.31132,1.31126,1.31126,36.75,1.31136,1.31138,1.31134,1.31136,36.75,False
'2018-11-06T10:15:00',1.31125,1.31126,1.31114,1.31118,67.35,1.31136,1.31136,1.31123,1.31125,70.75,False
'2018-11-06T10:16:00',1.31118,1.3112,1.31115,1.31119,82.92,1.31126,1.3113,1.31126,1.31128,54.4,True
'2018-11-06T10:17:00',1.31118,1.31136,1.31117,1.31136,139.87,1.31128,1.31145,1.31125,1.31145,68.94,True
'2018-11-06T10:18:00',1.31135,1.31142,1.31133,1.31136,94.86,1.31145,1.31152,1.31142,1.31145,52.1,False
'2018-11-06T10:19:00',1.31135,1.31137,1.31129,1.31129,47.94,1.31145,1.31147,1.31136,1.31136,41.62,False
'2018-11-06T10:20:00',1.31131,1.31134,1.31117,1.31119,56.07,1.31137,1.31143,1.31125,1.31128,48.0,True
'2018-11-06T10:21:00',1.31118,1.31138,1.31118,1.31128,89.7,1.31127,1.31144,1.31126,1.31137,61.87,False
'2018-11-06T10:22:00',1.31126,1.31127,1.3112,1.31124,122.8,1.31136,1.31137,1.31128,1.3113,92.12,True
'2018-11-06T10:23:00',1.31123,1.31136,1.31123,1.31132,64.21,1.31131,1.31146,1.31131,1.31143,58.12,False
'2018-11-06T10:24:00',1.31132,1.31134,1.31127,1.31133,38.87,1.31144,1.31144,1.31136,1.31141,41.0,True
'2018-11-06T10:25:00',1.31132,1.31137,1.31125,1.31126,63.25,1.31141,1.31145,1.31136,1.31136,64.0,False
'2018-11-06T10:26:00',1.31126,1.31131,1.31125,1.31131,44.45,1.31138,1.31142,1.31136,1.31142,41.5,True
'2018-11-06T10:27:00',1.3113,1.31137,1.31123,1.31136,98.67,1.31142,1.31146,1.31134,1.31146,88.75,True
'2018-11-06T10:28:00',1.31138,1.31138,1.31122,1.31128,97.7,1.31146,1.31149,1.31132,1.31138,80.87,False
'2018-11-06T10:29:00',1.31129,1.31136,1.31128,1.31134,82.44,1.31138,1.31146,1.31138,1.31144,78.25,False
'2018-11-06T10:30:00',1.31133,1.31135,1.31132,1.31133,49.3,1.31144,1.31146,1.31143,1.31143,56.25,True
'2018-11-06T10:31:00',1.31133,1.31138,1.31129,1.31133,69.0,1.31144,1.3115,1.3114,1.31144,86.48,False
'2018-11-06T10:32:00',1.31133,1.31135,1.31128,1.31129,52.12,1.31143,1.31146,1.31139,1.3114,62.2,True
'2018-11-06T10:33:00',1.3113,1.31138,1.31129,1.31137,59.25,1.3114,1.31149,1.31139,1.31147,64.22,True
'2018-11-06T10:34:00',1.31137,1.31141,1.31133,1.31135,48.63,1.31149,1.31152,1.31143,1.31146,53.2,True
'2018-11-06T10:35:00',1.31135,1.31143,1.31134,1.31142,44.25,1.31145,1.31152,1.31143,1.31151,57.32,True
'2018-11-06T10:36:00',1.31142,1.31145,1.31141,1.31143,27.25,1.3115,1.31155,1.3115,1.31153,31.5,True
'2018-11-06T10:37:00',1.31143,1.31146,1.31142,1.31146,47.25,1.31152,1.31156,1.31148,1.31156,45.75,True
'2018-11-06T10:38:00',1.31146,1.31152,1.31146,1.31151,58.49,1.31154,1.31161,1.31154,1.31161,55.7,True
'2018-11-06T10:39:00',1.31152,1.31152,1.31148,1.3115,56.5,1.31161,1.31164,1.31158,1.31159,83.31,True
'2018-11-06T10:40:00',1.31149,1.31154,1.31144,1.31146,91.91,1.31158,1.31163,1.31156,1.31156,72.85,False
'2018-11-06T10:41:00',1.31145,1.3115,1.31143,1.31148,82.66,1.31156,1.3116,1.31154,1.31157,67.0,False
'2018-11-06T10:42:00',1.31148,1.31149,1.31145,1.31147,95.24,1.31158,1.3116,1.31155,1.31158,69.25,False
'2018-11-06T10:43:00',1.31147,1.31149,1.31145,1.31146,88.24,1.31157,1.31157,1.31154,1.31156,62.0,True
'2018-11-06T10:44:00',1.31146,1.3115,1.31146,1.31149,62.94,1.31154,1.3116,1.31154,1.31159,49.5,True
'2018-11-06T10:45:00',1.31149,1.3115,1.31145,1.31149,34.62,1.31158,1.31161,1.31155,1.31159,45.95,True
'2018-11-06T10:46:00',1.31148,1.31154,1.31145,1.3115,95.96,1.31159,1.31164,1.31153,1.31159,83.7,True
'2018-11-06T10:47:00',1.31148,1.31157,1.31148,1.31154,98.88,1.31159,1.31166,1.31157,1.31164,79.25,False
'2018-11-06T10:48:00',1.31156,1.31157,1.31145,1.3115,114.76,1.31164,1.31166,1.31155,1.31161,128.2,False
'2018-11-06T10:49:00',1.31151,1.31156,1.3115,1.31156,62.69,1.31162,1.31166,1.3116,1.31165,74.25,True
'2018-11-06T10:50:00',1.31157,1.31157,1.31148,1.31149,113.83,1.31165,1.31166,1.31158,1.3116,98.0,False
'2018-11-06T10:51:00',1.31148,1.31152,1.31148,1.3115,69.11,1.3116,1.31163,1.31158,1.31161,46.5,True
'2018-11-06T10:52:00',1.31151,1.31156,1.31146,1.3115,105.54,1.31162,1.31166,1.31155,1.31161,85.2,False
'2018-11-06T10:53:00',1.3115,1.31155,1.31147,1.31149,60.5,1.3116,1.31166,1.31155,1.31161,62.25,False
'2018-11-06T10:54:00',1.31151,1.31153,1.31149,1.31152,65.0,1.31161,1.31162,1.31157,1.31162,54.0,True
'2018-11-06T10:55:00',1.31152,1.31188,1.31151,1.31186,157.88,1.31161,1.31198,1.31161,1.31198,90.3,True
'2018-11-06T10:56:00',1.31186,1.31308,1.31186,1.31255,156.96,1.31199,1.31318,1.31197,1.31263,153.01,False
'2018-11-06T10:57:00',1.31255,1.31262,1.31237,1.31237,92.83,1.31264,1.31274,1.31247,1.31247,93.15,True
'2018-11-06T10:58:00',1.31236,1.3127,1.31229,1.3127,69.22,1.31246,1.31282,1.3124,1.31282,76.44,True
'2018-11-06T10:59:00',1.3127,1.31275,1.31225,1.31236,121.32,1.31283,1.31283,1.31235,1.31247,121.36,False
'2018-11-06T11:00:00',1.31236,1.31237,1.3122,1.31231,95.96,1.31248,1.31248,1.31231,1.31241,122.54,True
'2018-11-06T11:01:00',1.31231,1.31243,1.3123,1.31233,97.25,1.31242,1.31253,1.31241,1.31244,122.22,False
'2018-11-06T11:02:00',1.31233,1.31233,1.31205,1.31211,85.27,1.31243,1.31243,1.31213,1.31223,106.94,False
'2018-11-06T11:03:00',1.31211,1.31226,1.31211,1.31211,66.5,1.31222,1.31236,1.31222,1.31223,85.2,False
'2018-11-06T11:04:00',1.31212,1.31225,1.31212,1.31223,53.07,1.31223,1.31235,1.31223,1.31234,57.98,True
'2018-11-06T11:05:00',1.31225,1.31231,1.31223,1.31227,54.38,1.31234,1.31241,1.31234,1.31239,56.61,False
'2018-11-06T11:06:00',1.31228,1.31228,1.31214,1.31214,32.25,1.31239,1.31239,1.31223,1.31225,29.5,False
'2018-11-06T11:07:00',1.31214,1.31221,1.31194,1.31194,72.69,1.31226,1.3123,1.31203,1.31203,74.17,False
'2018-11-06T11:08:00',1.31194,1.31205,1.31193,1.31195,78.6,1.31204,1.31214,1.31203,1.31203,104.1,True
'2018-11-06T11:09:00',1.31194,1.31207,1.31194,1.31206,87.5,1.31203,1.31217,1.31203,1.31217,86.2,True
'2018-11-06T11:10:00',1.3121,1.31219,1.31203,1.31219,72.39,1.31217,1.3123,1.31213,1.31228,111.25,True
'2018-11-06T11:11:00',1.31218,1.31234,1.31216,1.31232,74.64,1.3123,1.31244,1.31226,1.31242,94.5,True
'2018-11-06T11:12:00',1.31232,1.31247,1.31231,1.31246,105.0,1.31243,1.31257,1.31241,1.31257,104.82,True
'2018-11-06T11:13:00',1.31247,1.31279,1.31246,1.31266,158.18,1.31257,1.3129,1.31256,1.31278,170.59,False
'2018-11-06T11:14:00',1.31266,1.31266,1.31243,1.31255,98.11,1.31275,1.31275,1.31253,1.31266,120.0,False
'2018-11-06T11:15:00',1.31254,1.31257,1.31245,1.31254,129.61,1.31266,1.31267,1.31252,1.31263,104.0,False
'2018-11-06T11:16:00',1.31255,1.31257,1.31234,1.31238,144.83,1.31263,1.31267,1.31244,1.31249,118.8,True
'2018-11-06T11:17:00',1.31238,1.31265,1.31238,1.31262,113.33,1.3125,1.31274,1.3125,1.31273,99.55,True
'2018-11-06T11:18:00',1.31263,1.31266,1.31258,1.31261,76.97,1.31273,1.31274,1.31269,1.31272,77.87,False
'2018-11-06T11:19:00',1.31261,1.31261,1.31225,1.31226,104.12,1.31273,1.31273,1.31236,1.31238,133.91,False
'2018-11-06T11:20:00',1.31227,1.31235,1.31225,1.31233,67.0,1.31239,1.31246,1.31234,1.31243,100.0,True
'2018-11-06T11:21:00',1.31233,1.31238,1.31229,1.31229,37.25,1.31244,1.31247,1.31239,1.31239,36.25,False
'2018-11-06T11:22:00',1.31227,1.3123,1.31223,1.31223,60.56,1.31239,1.31239,1.31234,1.31234,65.0,False
'2018-11-06T11:23:00',1.31225,1.31228,1.31219,1.3122,71.0,1.31234,1.31239,1.31229,1.3123,100.35,True
'2018-11-06T11:24:00',1.31221,1.31229,1.31217,1.31222,72.82,1.3123,1.31238,1.31228,1.31233,180.07,False
'2018-11-06T11:25:00',1.31222,1.31227,1.31219,1.31227,72.37,1.31234,1.31237,1.31229,1.31237,158.22,True
'2018-11-06T11:26:00',1.31228,1.31243,1.31227,1.31243,81.7,1.31237,1.31254,1.31234,1.31254,104.5,True
'2018-11-06T11:27:00',1.31244,1.31244,1.31228,1.31234,71.74,1.31254,1.31255,1.31239,1.31243,83.82,False
'2018-11-06T11:28:00',1.31236,1.31244,1.31231,1.31231,62.49,1.31246,1.31254,1.31243,1.31243,69.61,False
'2018-11-06T11:29:00',1.31231,1.31239,1.31223,1.31228,84.5,1.31243,1.31247,1.31233,1.31237,131.92,False
'2018-11-06T11:30:00',1.31228,1.31236,1.31227,1.31236,90.84,1.31236,1.31248,1.31235,1.31248,91.0,True
'2018-11-06T11:31:00',1.31237,1.31245,1.31234,1.31234,69.56,1.31248,1.31257,1.31243,1.31245,65.25,False
'2018-11-06T11:32:00',1.31231,1.31231,1.3122,1.31225,64.96,1.31242,1.31242,1.3123,1.31237,74.21,True
'2018-11-06T11:33:00',1.31225,1.31234,1.31225,1.31231,79.75,1.31237,1.31244,1.31236,1.31242,66.62,False
'2018-11-06T11:34:00',1.31231,1.31233,1.31228,1.3123,34.48,1.31241,1.31244,1.31238,1.31238,31.25,True
'2018-11-06T11:35:00',1.31231,1.31239,1.3123,1.31239,35.75,1.31238,1.31246,1.31238,1.31245,25.5,True
'2018-11-06T11:36:00',1.31238,1.31243,1.31238,1.3124,25.5,1.31245,1.31251,1.31245,1.31247,32.7,True
'2018-11-06T11:37:00',1.31242,1.31249,1.31242,1.31248,53.0,1.3125,1.31259,1.3125,1.31254,72.57,True
'2018-11-06T11:38:00',1.31246,1.31259,1.31246,1.31256,61.0,1.31254,1.31267,1.31254,1.31264,74.5,True
'2018-11-06T11:39:00',1.31256,1.31268,1.31256,1.31265,51.25,1.31266,1.31275,1.31266,1.31273,63.45,False
'2018-11-06T11:40:00',1.31263,1.31267,1.31252,1.31265,49.0,1.31272,1.31276,1.31262,1.31274,56.2,True
'2018-11-06T11:41:00',1.31266,1.31268,1.31255,1.31258,34.75,1.31274,1.31277,1.31262,1.31264,38.75,False
'2018-11-06T11:42:00',1.31257,1.3126,1.31254,1.31254,30.95,1.31264,1.31266,1.31264,1.31265,26.0,False
'2018-11-06T11:43:00',1.31252,1.31257,1.31243,1.31246,51.19,1.31262,1.31267,1.31254,1.31257,55.04,False
'2018-11-06T11:44:00',1.31246,1.31257,1.31246,1.31255,50.62,1.31257,1.31266,1.31255,1.31265,55.04,True
'2018-11-06T11:45:00',1.31255,1.31257,1.31244,1.31245,61.81,1.31264,1.31267,1.31253,1.31253,60.45,False
'2018-11-06T11:46:00',1.31243,1.31254,1.31243,1.31253,43.75,1.31253,1.31262,1.31253,1.3126,43.05,False
'2018-11-06T11:47:00',1.31252,1.31252,1.31236,1.31242,69.13,1.3126,1.3126,1.31246,1.31251,50.0,False
'2018-11-06T11:48:00',1.31242,1.31244,1.31233,1.31233,55.84,1.31252,1.31252,1.31241,1.31241,41.0,False
'2018-11-06T11:49:00',1.31233,1.31239,1.31224,1.31226,37.88,1.31243,1.31249,1.31233,1.31233,29.5,False
'2018-11-06T11:50:00',1.31225,1.31227,1.31219,1.31227,89.35,1.31234,1.31237,1.31229,1.31235,66.7,True
'2018-11-06T11:51:00',1.31226,1.31235,1.31219,1.31235,109.15,1.31235,1.31243,1.31229,1.31242,89.75,True
'2018-11-06T11:52:00',1.31235,1.31238,1.31229,1.31231,46.36,1.31243,1.31247,1.31238,1.3124,51.0,False
'2018-11-06T11:53:00',1.31232,1.31236,1.31228,1.31231,54.49,1.3124,1.31243,1.31236,1.31242,68.89,True
'2018-11-06T11:54:00',1.31231,1.3124,1.31229,1.3124,31.12,1.31241,1.31248,1.31239,1.31248,34.45,True
'2018-11-06T11:55:00',1.3124,1.31256,1.31237,1.31256,46.66,1.31251,1.31266,1.31247,1.31265,51.25,True
'2018-11-06T11:56:00',1.31257,1.31257,1.31254,1.31254,22.74,1.31265,1.31267,1.31264,1.31264,24.75,True
'2018-11-06T11:57:00',1.31254,1.31259,1.31253,1.31254,27.31,1.31265,1.31268,1.31263,1.31264,38.5,False
'2018-11-06T11:58:00',1.31254,1.31258,1.31247,1.31247,35.99,1.31265,1.31268,1.31257,1.31257,36.25,False
'2018-11-06T11:59:00',1.31247,1.31255,1.31239,1.31253,47.0,1.31256,1.31264,1.31251,1.31263,59.87,False
'2018-11-06T12:00:00',1.31252,1.31254,1.3124,1.31245,65.84,1.31262,1.31264,1.31251,1.31255,78.37,False
'2018-11-06T12:01:00',1.31247,1.31251,1.31244,1.31244,41.9,1.31257,1.31262,1.31255,1.31255,52.0,False
'2018-11-06T12:02:00',1.31247,1.31248,1.31237,1.31239,57.4,1.31255,1.31256,1.31247,1.31247,56.0,False
'2018-11-06T12:03:00',1.31238,1.31243,1.31236,1.31241,55.25,1.31247,1.31253,1.31246,1.31252,63.72,True
'2018-11-06T12:04:00',1.31241,1.31247,1.31227,1.31229,55.45,1.31251,1.31256,1.31238,1.31239,65.8,False
'2018-11-06T12:05:00',1.31229,1.31235,1.31219,1.31228,91.75,1.31238,1.31243,1.3123,1.3124,95.36,True
'2018-11-06T12:06:00',1.31232,1.31236,1.31228,1.3123,63.44,1.31241,1.31246,1.31239,1.3124,75.95,False
'2018-11-06T12:07:00',1.3123,1.31232,1.31218,1.3122,62.94,1.31239,1.31243,1.31228,1.3123,67.87,False
'2018-11-06T12:08:00',1.31222,1.31229,1.31221,1.31227,65.75,1.31232,1.31239,1.31231,1.31238,83.22,False
'2018-11-06T12:09:00',1.31226,1.31229,1.3122,1.31228,62.81,1.31236,1.31239,1.31229,1.31238,91.71,True
'2018-11-06T12:10:00',1.31226,1.31231,1.31222,1.31231,69.08,1.31238,1.31238,1.31232,1.31236,73.73,False
'2018-11-06T12:11:00',1.31227,1.31228,1.31224,1.31225,32.01,1.31236,1.31237,1.31233,1.31233,30.25,False
'2018-11-06T12:12:00',1.31224,1.31226,1.31219,1.31219,34.14,1.31233,1.31236,1.31228,1.31229,35.12,True
'2018-11-06T12:13:00',1.31221,1.31228,1.3122,1.31225,35.01,1.31229,1.31237,1.31229,1.31235,31.75,False
'2018-11-06T12:14:00',1.31226,1.31227,1.3122,1.31222,73.27,1.31235,1.31238,1.31229,1.31231,67.06,False
'2018-11-06T12:15:00',1.31222,1.31227,1.31219,1.3122,45.38,1.31232,1.31237,1.31227,1.31229,53.87,False
'2018-11-06T12:16:00',1.31221,1.31223,1.3122,1.31223,26.5,1.31229,1.31231,1.31228,1.31229,21.24,True
'2018-11-06T12:17:00',1.31223,1.31227,1.31215,1.31223,142.59,1.3123,1.31238,1.3122,1.3123,65.93,True
'2018-11-06T12:18:00',1.31225,1.31228,1.31222,1.31223,146.2,1.3123,1.31237,1.3123,1.3123,56.75,False
'2018-11-06T12:19:00',1.31224,1.31226,1.31219,1.31225,96.19,1.3123,1.31231,1.31229,1.3123,32.5,True
'2018-11-06T12:20:00',1.31223,1.31228,1.31221,1.31224,81.63,1.3123,1.31236,1.3123,1.31231,29.62,True
'2018-11-06T12:21:00',1.31224,1.31237,1.31224,1.31236,113.19,1.31232,1.31246,1.31231,1.31244,51.73,False
'2018-11-06T12:22:00',1.31236,1.31237,1.31229,1.3123,76.4,1.31245,1.31246,1.31238,1.31238,42.12,False
'2018-11-06T12:23:00',1.31229,1.31237,1.31228,1.3123,89.15,1.31238,1.31246,1.31236,1.31239,66.0,False
'2018-11-06T12:24:00',1.31228,1.31232,1.31228,1.31231,26.5,1.31239,1.3124,1.31238,1.31239,23.0,True
'2018-11-06T12:25:00',1.31231,1.31241,1.3123,1.31237,31.0,1.31237,1.31248,1.31237,1.31245,24.0,False
'2018-11-06T12:26:00',1.31236,1.31237,1.31229,1.31229,38.75,1.31245,1.31246,1.31238,1.31238,31.5,True
'2018-11-06T12:27:00',1.3123,1.31238,1.31228,1.31232,39.35,1.31238,1.31246,1.31236,1.3124,28.0,True
'2018-11-06T12:28:00',1.31233,1.31239,1.31232,1.31235,51.5,1.3124,1.31246,1.31239,1.31245,49.62,False
'2018-11-06T12:29:00',1.31236,1.31239,1.3123,1.31236,54.62,1.31245,1.31246,1.31238,1.31245,48.0,True
'2018-11-06T12:30:00',1.31236,1.3124,1.31235,1.31238,68.63,1.31246,1.31249,1.31243,1.31247,55.28,True
'2018-11-06T12:31:00',1.31235,1.31241,1.31235,1.31237,43.94,1.31247,1.31249,1.31247,1.31248,47.91,True
'2018-11-06T12:32:00',1.31236,1.31247,1.31236,1.31246,55.94,1.31246,1.31253,1.31245,1.31253,60.37,True
'2018-11-06T12:33:00',1.31248,1.3125,1.31243,1.31245,62.19,1.31253,1.31257,1.31253,1.31256,65.87,True
'2018-11-06T12:34:00',1.31246,1.31255,1.31245,1.31246,49.69,1.31256,1.31262,1.31254,1.31256,51.25,False
'2018-11-06T12:35:00',1.31249,1.31254,1.31247,1.31249,44.75,1.31256,1.3126,1.31256,1.31257,42.75,True
'2018-11-06T12:36:00',1.31249,1.31263,1.31249,1.31257,69.7,1.31259,1.31273,1.31258,1.31267,60.25,False
'2018-11-06T12:37:00',1.31259,1.31263,1.31256,1.31262,71.05,1.31269,1.31273,1.31266,1.31272,60.0,True
'2018-11-06T12:38:00',1.31262,1.31266,1.3126,1.31263,69.99,1.31273,1.31275,1.3127,1.31273,68.75,False
'2018-11-06T12:39:00',1.31264,1.31265,1.31247,1.3125,85.17,1.31273,1.31273,1.31256,1.31259,80.0,True
'2018-11-06T12:40:00',1.31252,1.31265,1.31252,1.31256,103.95,1.31263,1.31274,1.31263,1.31266,118.25,False
'2018-11-06T12:41:00',1.31258,1.31261,1.31229,1.31237,161.4,1.31267,1.31273,1.3124,1.31248,167.74,False
'2018-11-06T12:42:00',1.31238,1.31244,1.31231,1.31241,154.75,1.31248,1.31253,1.31241,1.31252,105.37,False
'2018-11-06T12:43:00',1.31242,1.31242,1.31223,1.31228,99.82,1.31252,1.31252,1.31234,1.31239,94.63,False
'2018-11-06T12:44:00',1.31228,1.31229,1.3122,1.31223,92.7,1.31238,1.31238,1.3123,1.31232,95.37,True
'2018-11-06T12:45:00',1.31224,1.31232,1.31217,1.31221,101.95,1.31232,1.31243,1.31229,1.3123,72.57,False
'2018-11-06T12:46:00',1.31221,1.31231,1.31221,1.3123,29.5,1.31231,1.31241,1.31231,1.31241,32.44,True
'2018-11-06T12:47:00',1.3123,1.31237,1.3123,1.31231,25.25,1.31242,1.31248,1.31239,1.31239,27.37,False
'2018-11-06T12:48:00',1.31231,1.31236,1.31231,1.31236,16.5,1.31241,1.31247,1.3124,1.31247,16.0,True
'2018-11-06T12:49:00',1.31239,1.31242,1.31235,1.31235,32.25,1.31248,1.31252,1.31243,1.31244,35.45,False
'2018-11-06T12:50:00',1.31235,1.31241,1.31233,1.31238,28.0,1.31243,1.3125,1.31242,1.31248,38.33,False
'2018-11-06T12:51:00',1.31238,1.31238,1.31225,1.31231,33.5,1.31244,1.31244,1.31234,1.31239,36.2,True
'2018-11-06T12:52:00',1.31231,1.31244,1.31231,1.31239,60.0,1.31241,1.31255,1.31241,1.31249,68.95,False
'2018-11-06T12:53:00',1.31239,1.3124,1.31233,1.31238,66.5,1.31248,1.31251,1.31243,1.31249,71.65,False
'2018-11-06T12:54:00',1.31238,1.31238,1.31235,1.31238,14.0,1.31248,1.31249,1.31247,1.31248,17.12,True
'2018-11-06T12:55:00',1.31236,1.31245,1.31233,1.31233,61.82,1.31248,1.31255,1.31243,1.31244,63.2,False
'2018-11-06T12:56:00',1.31232,1.31232,1.31211,1.31211,82.22,1.31244,1.31244,1.31221,1.31223,76.77,False
'2018-11-06T12:57:00',1.31208,1.31216,1.31208,1.31211,60.49,1.3122,1.31224,1.31219,1.31223,48.69,False
'2018-11-06T12:58:00',1.31211,1.31215,1.3121,1.31212,53.25,1.31221,1.31224,1.31221,1.31223,47.19,False
'2018-11-06T12:59:00',1.31211,1.31214,1.31202,1.31203,74.49,1.31223,1.31224,1.31213,1.31214,67.36,True
'2018-11-06T13:00:00',1.31202,1.31226,1.31202,1.31219,131.46,1.31214,1.31236,1.31214,1.31232,115.47,False
'2018-11-06T13:01:00',1.3122,1.31221,1.3121,1.31218,101.72,1.31232,1.31232,1.31222,1.31229,135.92,False
'2018-11-06T13:02:00',1.31219,1.31219,1.312,1.31205,74.1,1.3123,1.3123,1.31209,1.31215,142.33,False
'2018-11-06T13:03:00',1.31205,1.3121,1.31193,1.31201,71.95,1.31215,1.3122,1.31201,1.3121,148.21,False
'2018-11-06T13:04:00',1.31201,1.31203,1.31192,1.31201,82.4,1.31211,1.31213,1.31199,1.31211,114.36,True
'2018-11-06T13:05:00',1.31199,1.31205,1.31191,1.31201,89.45,1.31209,1.31216,1.312,1.31212,105.14,False
'2018-11-06T13:06:00',1.31203,1.31205,1.31194,1.31202,95.08,1.31212,1.31215,1.31204,1.31212,106.02,True
'2018-11-06T13:07:00',1.31201,1.31206,1.31201,1.31203,79.95,1.31211,1.31215,1.3121,1.31212,89.59,False
'2018-11-06T13:08:00',1.31201,1.31203,1.31192,1.31194,80.4,1.31212,1.31213,1.31202,1.31204,114.5,True
'2018-11-06T13:09:00',1.31195,1.31219,1.31193,1.31218,52.48,1.31205,1.31228,1.31204,1.31228,67.6,True
'2018-11-06T13:10:00',1.31219,1.3123,1.31211,1.31223,64.19,1.31228,1.31239,1.31221,1.31234,75.21,False
'2018-11-06T13:11:00',1.31224,1.31226,1.31212,1.31223,53.5,1.31234,1.31236,1.31222,1.31232,58.11,False
'2018-11-06T13:12:00',1.31223,1.31223,1.31218,1.31221,43.7,1.31233,1.31234,1.31228,1.3123,52.49,True
'2018-11-06T13:13:00',1.3122,1.31225,1.3122,1.31222,44.0,1.3123,1.31234,1.31228,1.31231,37.5,True
'2018-11-06T13:14:00',1.3122,1.31233,1.31219,1.31232,69.44,1.31228,1.31241,1.31228,1.3124,48.32,True
'2018-11-06T13:15:00',1.31233,1.31247,1.31233,1.31238,99.68,1.3124,1.31256,1.3124,1.31248,57.12,True
'2018-11-06T13:16:00',1.31238,1.3125,1.31238,1.31239,47.67,1.31248,1.31259,1.31247,1.31248,35.0,False
'2018-11-06T13:17:00',1.31241,1.31246,1.31236,1.31237,62.1,1.3125,1.31258,1.31247,1.31248,68.69,True
'2018-11-06T13:18:00',1.31237,1.31253,1.31236,1.31253,71.09,1.31249,1.31265,1.31245,1.31264,56.87,True
'2018-11-06T13:19:00',1.31253,1.31264,1.31252,1.31262,68.86,1.31263,1.31276,1.31263,1.31273,57.37,False
'2018-11-06T13:20:00',1.31262,1.31263,1.31246,1.31248,53.6,1.31274,1.31274,1.31256,1.31257,51.85,False
'2018-11-06T13:21:00',1.31248,1.31257,1.31247,1.31249,44.12,1.31258,1.31267,1.31257,1.31259,55.37,False
'2018-11-06T13:22:00',1.31249,1.31249,1.31218,1.31231,93.77,1.31258,1.31259,1.31229,1.31241,110.25,False
'2018-11-06T13:23:00',1.31231,1.31238,1.31226,1.31234,93.11,1.31242,1.31249,1.31237,1.31243,80.94,True
'2018-11-06T13:24:00',1.31234,1.31248,1.31234,1.31246,75.94,1.31245,1.31257,1.31245,1.31255,80.5,False
'2018-11-06T13:25:00',1.31246,1.31247,1.31237,1.3124,92.04,1.31255,1.31256,1.31247,1.3125,62.75,False
'2018-11-06T13:26:00',1.31239,1.31246,1.31237,1.31237,58.38,1.3125,1.31256,1.31246,1.31246,58.12,False
'2018-11-06T13:27:00',1.31238,1.31238,1.31229,1.3123,34.0,1.31246,1.31249,1.31237,1.31241,26.75,False
'2018-11-06T13:28:00',1.31229,1.31238,1.31219,1.3122,112.61,1.3124,1.31248,1.31229,1.3123,127.46,False
'2018-11-06T13:29:00',1.31219,1.31221,1.3121,1.31219,69.49,1.31231,1.31232,1.31221,1.3123,71.63,True
'2018-11-06T13:30:00',1.31219,1.31222,1.31213,1.31221,127.22,1.31231,1.31235,1.31223,1.31231,92.85,False
'2018-11-06T13:31:00',1.31222,1.31222,1.3121,1.3122,47.15,1.31232,1.31232,1.31222,1.31231,46.49,True
'2018-11-06T13:32:00',1.31221,1.31224,1.31218,1.31219,47.2,1.31231,1.31234,1.31228,1.31231,43.09,False
'2018-11-06T13:33:00',1.31219,1.31223,1.31219,1.31222,42.13,1.31231,1.31234,1.31229,1.31233,37.45,True
'2018-11-06T13:34:00',1.31221,1.31224,1.3122,1.31223,26.08,1.31233,1.31233,1.31229,1.31233,14.5,False
'2018-11-06T13:35:00',1.31223,1.31223,1.31212,1.31214,64.49,1.31235,1.31235,1.31222,1.31222,48.25,False
'2018-11-06T13:36:00',1.31214,1.31215,1.3121,1.31214,24.5,1.31223,1.31223,1.3122,1.31223,27.45,True
'2018-11-06T13:37:00',1.31214,1.31215,1.31207,1.31211,83.87,1.31222,1.31225,1.31216,1.31221,74.25,False
'2018-11-06T13:38:00',1.31212,1.31212,1.31203,1.31203,42.5,1.31221,1.31221,1.3121,1.31213,41.74,False
'2018-11-06T13:39:00',1.31203,1.3121,1.31203,1.31204,36.31,1.31211,1.3122,1.31211,1.31214,37.99,False
'2018-11-06T13:40:00',1.31206,1.31207,1.31192,1.31196,81.35,1.31214,1.31218,1.31199,1.31203,113.17,False
'2018-11-06T13:41:00',1.31195,1.31195,1.31182,1.31184,51.0,1.31203,1.31203,1.31192,1.31192,57.12,False
'2018-11-06T13:42:00',1.31184,1.3119,1.31179,1.31184,92.38,1.31193,1.31198,1.31188,1.31194,87.69,True
'2018-11-06T13:43:00',1.31185,1.31191,1.31176,1.31177,74.26,1.31193,1.312,1.31187,1.31188,51.04,False
'2018-11-06T13:44:00',1.31176,1.31177,1.31168,1.31168,52.25,1.31188,1.31188,1.31177,1.31178,47.63,True
'2018-11-06T13:45:00',1.31168,1.31178,1.31162,1.31178,120.57,1.31177,1.31188,1.31173,1.31188,112.67,True
'2018-11-06T13:46:00',1.31176,1.31181,1.31172,1.31178,67.99,1.31188,1.3119,1.31182,1.31188,67.27,False
'2018-11-06T13:47:00',1.31175,1.3118,1.31175,1.31178,56.44,1.31186,1.31191,1.31185,1.31188,55.49,True
'2018-11-06T13:48:00',1.31178,1.31192,1.31178,1.31188,61.37,1.31189,1.31201,1.31189,1.31198,51.07,True
'2018-11-06T13:49:00',1.31187,1.31195,1.31186,1.31186,45.5,1.31199,1.31205,1.31195,1.31197,37.15,False
'2018-11-06T13:50:00',1.31187,1.31187,1.31181,1.31185,87.5,1.31197,1.31199,1.31192,1.31197,70.4,False
'2018-11-06T13:51:00',1.31185,1.31187,1.31182,1.31183,43.0,1.31195,1.31198,1.31193,1.31195,41.74,False
'2018-11-06T13:52:00',1.31183,1.31187,1.31177,1.3118,62.95,1.31193,1.31197,1.31189,1.3119,51.87,False
'2018-11-06T13:53:00',1.31179,1.31186,1.31179,1.31185,67.96,1.3119,1.31196,1.3119,1.31195,49.62,True
'2018-11-06T13:54:00',1.31185,1.31203,1.31183,1.312,87.71,1.31194,1.31214,1.31193,1.31212,61.61,True
'2018-11-06T13:55:00',1.312,1.31205,1.31199,1.31203,49.29,1.31211,1.31214,1.31209,1.31213,45.75,True
'2018-11-06T13:56:00',1.31202,1.31206,1.31198,1.31206,69.95,1.31213,1.31214,1.3121,1.31214,63.98,False
'2018-11-06T13:57:00',1.31205,1.31205,1.31197,1.31203,59.94,1.31214,1.31214,1.31209,1.31212,51.84,True
'2018-11-06T13:58:00',1.31202,1.31223,1.31202,1.31223,49.35,1.31212,1.31232,1.31212,1.31232,48.25,True
'2018-11-06T13:59:00',1.31224,1.31232,1.31219,1.31222,97.07,1.31234,1.31239,1.3123,1.31234,76.92,False
'2018-11-06T14:00:00',1.31223,1.31223,1.31211,1.31211,58.47,1.31234,1.31234,1.31221,1.31222,57.87,False
'2018-11-06T14:01:00',1.3121,1.31223,1.31208,1.31221,73.56,1.31218,1.31233,1.31218,1.31232,77.25,True
'2018-11-06T14:02:00',1.31221,1.31232,1.3122,1.31229,60.87,1.31233,1.31241,1.31231,1.31238,51.0,False
'2018-11-06T14:03:00',1.31229,1.31229,1.31204,1.31206,82.87,1.31239,1.31239,1.31213,1.31214,98.11,False
'2018-11-06T14:04:00',1.31206,1.31211,1.31194,1.31206,89.69,1.31216,1.31222,1.31204,1.31214,73.94,True
'2018-11-06T14:05:00',1.31206,1.31223,1.31205,1.31205,69.99,1.31216,1.3123,1.31214,1.31214,61.3,False
'2018-11-06T14:06:00',1.31204,1.31212,1.31203,1.31206,97.11,1.31214,1.31221,1.31213,1.31213,48.81,True
'2018-11-06T14:07:00',1.31203,1.31212,1.31201,1.31212,83.49,1.31212,1.31223,1.31209,1.31221,49.95,True
'2018-11-06T14:08:00',1.31212,1.31221,1.3121,1.31216,150.62,1.31223,1.31228,1.31221,1.31226,109.73,False
'2018-11-06T14:09:00',1.31215,1.31218,1.31213,1.31214,112.85,1.31226,1.31228,1.31223,1.31224,63.13,False
'2018-11-06T14:10:00',1.31215,1.31217,1.31205,1.31216,111.45,1.31225,1.31226,1.31216,1.31223,75.77,True
'2018-11-06T14:11:00',1.31216,1.31222,1.31212,1.31221,88.74,1.31222,1.31232,1.31222,1.31232,70.0,True
'2018-11-06T14:12:00',1.31222,1.31232,1.31221,1.31229,99.6,1.31232,1.3124,1.31232,1.3124,57.25,False
'2018-11-06T14:13:00',1.31228,1.3123,1.31221,1.31222,27.62,1.3124,1.31241,1.31232,1.31232,16.25,False
'2018-11-06T14:14:00',1.31222,1.31226,1.31218,1.31223,93.62,1.31231,1.31235,1.31229,1.31234,77.31,True
'2018-11-06T14:15:00',1.31223,1.31231,1.31221,1.31228,108.51,1.31233,1.3124,1.3123,1.31239,65.45,False
'2018-11-06T14:16:00',1.31228,1.31231,1.3122,1.31228,70.43,1.31239,1.3124,1.31232,1.3124,57.25,False
'2018-11-06T14:17:00',1.31229,1.31229,1.31215,1.3122,86.45,1.3124,1.3124,1.31224,1.3123,49.25,False
'2018-11-06T14:18:00',1.31221,1.31224,1.312,1.31202,112.11,1.3123,1.31232,1.3121,1.3121,81.49,False
'2018-11-06T14:19:00',1.31201,1.31203,1.3118,1.31182,114.5,1.3121,1.31211,1.31189,1.31189,114.3,False
'2018-11-06T14:20:00',1.3118,1.31186,1.31174,1.31184,80.57,1.31189,1.31195,1.31183,1.31194,56.61,True
'2018-11-06T14:21:00',1.31184,1.31188,1.31168,1.31168,66.63,1.31195,1.31196,1.31178,1.31178,46.22,False
'2018-11-06T14:22:00',1.31169,1.31178,1.31169,1.31175,79.8,1.31178,1.31185,1.31176,1.31183,39.0,True
'2018-11-06T14:23:00',1.31174,1.31186,1.31167,1.31186,116.45,1.3118,1.31195,1.31177,1.31194,50.62,True
'2018-11-06T14:24:00',1.31186,1.3119,1.31182,1.31185,89.88,1.31195,1.31196,1.31189,1.31192,56.25,True
'2018-11-06T14:25:00',1.31184,1.31191,1.3118,1.31186,57.01,1.31191,1.312,1.31189,1.31195,42.87,True
'2018-11-06T14:26:00',1.31186,1.31194,1.31179,1.31183,77.42,1.31194,1.31203,1.31188,1.31192,58.48,False
'2018-11-06T14:27:00',1.31183,1.31185,1.31176,1.31176,98.21,1.31191,1.31193,1.31186,1.31187,60.85,False
'2018-11-06T14:28:00',1.31174,1.31177,1.31169,1.3117,109.72,1.31183,1.31187,1.31177,1.31177,109.31,True
'2018-11-06T14:29:00',1.31177,1.31211,1.31177,1.31203,63.8,1.31182,1.31219,1.31182,1.31216,47.95,False
'2018-11-06T14:30:00',1.31203,1.31207,1.31192,1.31207,94.32,1.31215,1.31216,1.31205,1.31213,64.07,True
'2018-11-06T14:31:00',1.31206,1.3122,1.31206,1.31218,55.75,1.31213,1.31229,1.31213,1.31229,45.25,False
'2018-11-06T14:32:00',1.31218,1.31219,1.31207,1.31214,108.04,1.31228,1.31228,1.31216,1.31223,73.07,True
'2018-11-06T14:33:00',1.31213,1.3124,1.31211,1.31238,105.72,1.31223,1.31249,1.31221,1.31249,103.8,True
'2018-11-06T14:34:00',1.31241,1.31246,1.3122,1.31223,92.43,1.31249,1.31256,1.31231,1.31234,138.47,False
'2018-11-06T14:35:00',1.31226,1.31229,1.31191,1.31193,153.3,1.31236,1.31239,1.312,1.31204,205.41,False
'2018-11-06T14:36:00',1.31194,1.31208,1.31185,1.31187,140.51,1.31204,1.31219,1.31195,1.31196,173.01,False
'2018-11-06T14:37:00',1.31189,1.31197,1.31186,1.31194,95.11,1.31198,1.31209,1.31197,1.31205,106.84,True
'2018-11-06T14:38:00',1.31196,1.312,1.31168,1.31168,115.46,1.31206,1.31211,1.31178,1.3118,114.22,False
'2018-11-06T14:39:00',1.31169,1.31177,1.31166,1.31168,106.95,1.31181,1.31188,1.31175,1.3118,136.12,False
'2018-11-06T14:40:00',1.31169,1.31169,1.31151,1.31153,102.2,1.3118,1.3118,1.31161,1.31165,97.68,True
'2018-11-06T14:41:00',1.31154,1.31187,1.31151,1.31185,97.38,1.31165,1.31198,1.31162,1.31196,89.23,True
'2018-11-06T14:42:00',1.31185,1.31206,1.31183,1.31196,79.2,1.31197,1.31216,1.31192,1.31206,61.73,False
'2018-11-06T14:43:00',1.31196,1.31206,1.31182,1.31182,67.87,1.31207,1.31215,1.31194,1.31194,89.61,False
'2018-11-06T14:44:00',1.31182,1.31191,1.31177,1.31177,60.01,1.31194,1.31203,1.31187,1.31188,62.95,False
'2018-11-06T14:45:00',1.31177,1.31177,1.31161,1.31164,74.15,1.31187,1.31188,1.31171,1.31175,71.93,False
'2018-11-06T14:46:00',1.31165,1.31165,1.31141,1.31144,101.47,1.31175,1.31175,1.31153,1.31155,93.62,False
'2018-11-06T14:47:00',1.31146,1.31151,1.31143,1.31151,102.34,1.31155,1.31163,1.31153,1.31162,126.62,True
'2018-11-06T14:48:00',1.31155,1.31165,1.31151,1.3116,73.39,1.31166,1.31175,1.3116,1.31171,64.75,True
'2018-11-06T14:49:00',1.31162,1.31172,1.31159,1.31164,74.99,1.31171,1.3118,1.31168,1.31172,89.36,False
'2018-11-06T14:50:00',1.31165,1.31168,1.3115,1.31162,141.05,1.31173,1.3118,1.3116,1.31172,147.64,True
'2018-11-06T14:51:00',1.31162,1.3119,1.31159,1.31188,95.77,1.31173,1.312,1.3117,1.31199,79.57,False
'2018-11-06T14:52:00',1.31187,1.31188,1.31169,1.3117,62.5,1.31199,1.31199,1.31179,1.3118,63.16,False
'2018-11-06T14:53:00',1.31174,1.31175,1.31164,1.31175,85.25,1.3118,1.31186,1.31174,1.31184,83.81,True
'2018-11-06T14:54:00',1.31175,1.31179,1.31169,1.31178,54.25,1.31183,1.3119,1.31179,1.31188,58.12,True
'2018-11-06T14:55:00',1.31181,1.31188,1.3118,1.31184,58.19,1.3119,1.31198,1.31189,1.31194,54.87,True
'2018-11-06T14:56:00',1.31186,1.31202,1.31186,1.31196,105.99,1.31197,1.31213,1.31197,1.31207,80.2,True
'2018-11-06T14:57:00',1.31196,1.31221,1.31191,1.3122,192.14,1.31206,1.31231,1.31202,1.31229,102.89,True
'2018-11-06T14:58:00',1.3122,1.31234,1.31219,1.31232,86.02,1.31231,1.31243,1.3123,1.31243,84.55,True
'2018-11-06T14:59:00',1.31232,1.31235,1.31229,1.31235,51.62,1.31243,1.31246,1.3124,1.31246,71.47,False
'2018-11-06T15:00:00',1.31234,1.31234,1.31211,1.31222,133.08,1.31243,1.31244,1.3122,1.31232,121.25,True
'2018-11-06T15:01:00',1.31221,1.31241,1.31218,1.31227,82.63,1.31231,1.3125,1.31229,1.31239,62.95,False
'2018-11-06T15:02:00',1.31226,1.31226,1.31206,1.31212,75.13,1.31237,1.31237,1.31216,1.31224,71.73,False
'2018-11-06T15:03:00',1.31213,1.31216,1.31208,1.31214,98.37,1.31224,1.31226,1.31218,1.31224,115.65,True
'2018-11-06T15:04:00',1.31215,1.31227,1.31212,1.31219,67.9,1.31224,1.31235,1.31223,1.3123,73.88,False
'2018-11-06T15:05:00',1.31219,1.3122,1.31213,1.31215,47.37,1.31229,1.31231,1.31222,1.31225,43.86,False
'2018-11-06T15:06:00',1.31216,1.31218,1.31207,1.31211,57.87,1.31226,1.31226,1.31216,1.31218,44.86,False
'2018-11-06T15:07:00',1.31212,1.31217,1.31195,1.31197,178.15,1.31219,1.31227,1.31204,1.31204,98.12,False
'2018-11-06T15:08:00',1.31196,1.31197,1.31186,1.31187,39.95,1.31204,1.31204,1.31194,1.31195,21.0,False
'2018-11-06T15:09:00',1.31188,1.31193,1.31181,1.31186,62.32,1.31195,1.31202,1.31189,1.31196,42.62,False
'2018-11-06T15:10:00',1.31187,1.31189,1.31177,1.31182,78.69,1.31197,1.31197,1.31183,1.31191,38.12,False
'2018-11-06T15:11:00',1.31182,1.31188,1.31182,1.31184,57.25,1.3119,1.31197,1.3119,1.31191,30.25,False
'2018-11-06T15:12:00',1.31181,1.31186,1.31177,1.31179,90.19,1.31188,1.31194,1.31186,1.31186,48.0,True
'2018-11-06T15:13:00',1.31179,1.31198,1.31178,1.31197,67.85,1.31187,1.31205,1.31185,1.31203,24.0,True
'2018-11-06T15:14:00',1.31196,1.31207,1.31195,1.31203,101.3,1.31205,1.31217,1.31203,1.31214,38.12,False
'2018-11-06T15:15:00',1.31201,1.31201,1.31194,1.31196,122.34,1.3121,1.3121,1.31204,1.31207,63.74,True
'2018-11-06T15:16:00',1.31197,1.31218,1.31196,1.31218,157.44,1.31207,1.31229,1.31206,1.31229,91.18,True
'2018-11-06T15:17:00',1.31217,1.31222,1.31215,1.31221,88.88,1.31229,1.31233,1.31224,1.31233,72.74,True
'2018-11-06T15:18:00',1.31222,1.31231,1.31218,1.31225,80.35,1.31233,1.3124,1.31228,1.31235,61.24,True
'2018-11-06T15:19:00',1.31228,1.3124,1.31225,1.31231,142.23,1.31235,1.3125,1.31235,1.3124,91.99,False
'2018-11-06T15:20:00',1.31231,1.31231,1.31218,1.31221,104.38,1.31241,1.31241,1.31228,1.3123,85.97,False
'2018-11-06T15:21:00',1.31221,1.31222,1.31215,1.31215,93.94,1.31231,1.31232,1.31224,1.31224,97.32,False
'2018-11-06T15:22:00',1.31215,1.31222,1.31214,1.31215,59.06,1.31225,1.31231,1.31223,1.31225,47.75,True
'2018-11-06T15:23:00',1.31216,1.31222,1.31216,1.31217,42.94,1.31225,1.31233,1.31225,1.31229,37.77,False
'2018-11-06T15:24:00',1.31218,1.31222,1.31212,1.31212,39.07,1.31229,1.31231,1.31222,1.31222,34.75,False
'2018-11-06T15:25:00',1.31212,1.31212,1.31205,1.31205,39.99,1.31223,1.31223,1.31214,1.31215,27.5,False
'2018-11-06T15:26:00',1.31204,1.31209,1.31194,1.31206,70.5,1.31214,1.31219,1.31203,1.31217,75.86,True
'2018-11-06T15:27:00',1.31208,1.31231,1.31204,1.31231,164.72,1.31218,1.31242,1.31215,1.31242,123.49,True
'2018-11-06T15:28:00',1.3123,1.3124,1.31221,1.31238,147.35,1.3124,1.31249,1.31232,1.31248,108.32,True
'2018-11-06T15:29:00',1.31238,1.31244,1.31207,1.31217,151.86,1.31249,1.31253,1.31218,1.31227,83.7,False
'2018-11-06T15:30:00',1.31216,1.31232,1.31213,1.31231,154.37,1.31225,1.31241,1.31222,1.3124,94.52,False
'2018-11-06T15:31:00',1.3123,1.3123,1.31208,1.31208,126.91,1.3124,1.3124,1.31218,1.31218,81.32,False
'2018-11-06T15:32:00',1.3121,1.31214,1.31191,1.31198,183.55,1.3122,1.31224,1.31201,1.31207,115.31,False
'2018-11-06T15:33:00',1.31194,1.31196,1.3117,1.31177,90.7,1.312,1.31205,1.31179,1.31188,83.95,False
'2018-11-06T15:34:00',1.31178,1.31188,1.31169,1.31169,67.7,1.31188,1.31198,1.31179,1.3118,57.23,False
'2018-11-06T15:35:00',1.31171,1.31174,1.31153,1.31153,71.0,1.3118,1.31183,1.31163,1.31163,84.3,True
'2018-11-06T15:36:00',1.31154,1.31179,1.31153,1.31172,110.06,1.31163,1.3119,1.31163,1.31182,101.97,True
'2018-11-06T15:37:00',1.31173,1.31182,1.31168,1.31173,115.53,1.31183,1.3119,1.31177,1.31182,81.86,True
'2018-11-06T15:38:00',1.31174,1.31211,1.31174,1.31211,147.62,1.31184,1.31223,1.31184,1.31222,152.3,False
'2018-11-06T15:39:00',1.31211,1.31211,1.31191,1.31199,118.56,1.31221,1.31221,1.312,1.3121,105.5,False
'2018-11-06T15:40:00',1.31201,1.31201,1.31192,1.31195,134.23,1.31211,1.31211,1.31201,1.31205,96.25,False
'2018-11-06T15:41:00',1.31196,1.31197,1.31189,1.31194,93.35,1.31205,1.31206,1.31198,1.31205,145.5,False
'2018-11-06T15:42:00',1.31194,1.31195,1.31183,1.31194,57.07,1.31204,1.31205,1.31194,1.31204,99.5,False
'2018-11-06T15:43:00',1.31194,1.31194,1.31174,1.31176,67.99,1.31203,1.31204,1.31182,1.31186,88.25,False
'2018-11-06T15:44:00',1.31177,1.31184,1.31171,1.31183,77.46,1.31186,1.31195,1.3118,1.31193,92.23,False
'2018-11-06T15:45:00',1.31181,1.31182,1.31167,1.31168,83.77,1.31191,1.31193,1.31175,1.31179,119.86,True
'2018-11-06T15:46:00',1.3117,1.31196,1.31168,1.31196,163.14,1.31179,1.31206,1.31176,1.31206,129.25,True
'2018-11-06T15:47:00',1.31194,1.31231,1.31194,1.31231,121.4,1.31206,1.31242,1.31204,1.31242,116.81,False
'2018-11-06T15:48:00',1.3123,1.3123,1.31212,1.31213,109.01,1.31242,1.31242,1.31222,1.31224,114.45,True
'2018-11-06T15:49:00',1.31218,1.31233,1.31213,1.31229,110.96,1.31226,1.31241,1.31223,1.31241,107.12,True
'2018-11-06T15:50:00',1.31232,1.31242,1.31228,1.31238,162.28,1.3124,1.31253,1.31236,1.31247,138.44,False
'2018-11-06T15:51:00',1.31236,1.3124,1.3121,1.31211,89.34,1.31245,1.31249,1.3122,1.3122,145.5,False
'2018-11-06T15:52:00',1.31211,1.31229,1.31202,1.31202,114.83,1.31221,1.31238,1.31211,1.31212,87.75,False
'2018-11-06T15:53:00',1.31203,1.31223,1.31198,1.31222,90.5,1.31212,1.31234,1.31207,1.31232,81.7,True
'2018-11-06T15:54:00',1.31222,1.3123,1.31215,1.31219,63.64,1.31233,1.31241,1.31227,1.31229,60.09,False
'2018-11-06T15:55:00',1.31219,1.31229,1.31218,1.31219,71.45,1.3123,1.31239,1.31227,1.31228,64.25,False
'2018-11-06T15:56:00',1.31219,1.31228,1.31211,1.31211,103.12,1.31229,1.31238,1.3122,1.31222,68.99,False
'2018-11-06T15:57:00',1.31212,1.31228,1.31206,1.31219,107.65,1.31222,1.31237,1.31217,1.31229,113.35,True
'2018-11-06T15:58:00',1.31219,1.31248,1.31212,1.31244,92.75,1.3123,1.31256,1.31222,1.31253,119.84,True
'2018-11-06T15:59:00',1.31247,1.31249,1.31233,1.31236,115.31,1.31255,1.31256,1.31243,1.31247,149.95,True
'2018-11-06T16:00:00',1.31237,1.3125,1.31237,1.31248,110.75,1.31249,1.31259,1.31248,1.31258,117.95,True
'2018-11-06T16:01:00',1.31249,1.31264,1.31219,1.31228,144.53,1.31259,1.31271,1.31229,1.31239,164.36,True
'2018-11-06T16:02:00',1.3123,1.31268,1.3123,1.31265,92.56,1.31239,1.31277,1.31239,1.31274,169.54,False
'2018-11-06T16:03:00',1.31263,1.31267,1.31254,1.31258,88.99,1.31272,1.31275,1.31264,1.31266,108.95,False
'2018-11-06T16:04:00',1.31258,1.31259,1.31248,1.31258,75.25,1.31266,1.3127,1.31258,1.31267,93.21,True
'2018-11-06T16:05:00',1.31258,1.3126,1.3125,1.31251,65.45,1.31266,1.31269,1.3126,1.3126,58.18,False
'2018-11-06T16:06:00',1.31251,1.31256,1.31248,1.31253,66.57,1.31262,1.31266,1.31256,1.31264,85.15,True
'2018-11-06T16:07:00',1.31254,1.31264,1.31254,1.31255,130.99,1.31264,1.31272,1.31264,1.31266,133.07,False
'2018-11-06T16:08:00',1.31255,1.31263,1.31248,1.31252,91.82,1.31266,1.31273,1.31258,1.31263,91.31,False
'2018-11-06T16:09:00',1.31253,1.31253,1.31237,1.31249,129.54,1.31263,1.31263,1.31247,1.31257,110.92,False
'2018-11-06T16:10:00',1.31248,1.31251,1.3124,1.31248,84.86,1.31257,1.31259,1.31248,1.31257,68.87,True
'2018-11-06T16:11:00',1.31247,1.31253,1.31236,1.31249,95.32,1.31257,1.3126,1.31243,1.31257,72.57,False
'2018-11-06T16:12:00',1.31248,1.31252,1.3124,1.3125,53.7,1.31257,1.3126,1.31249,1.31259,54.95,True
'2018-11-06T16:13:00',1.31255,1.31255,1.31236,1.31248,80.35,1.31262,1.31263,1.31245,1.31256,86.72,False
'2018-11-06T16:14:00',1.31244,1.31253,1.31244,1.3125,54.95,1.31254,1.31261,1.31252,1.31258,69.82,False
'2018-11-06T16:15:00',1.31248,1.31248,1.31243,1.31245,70.2,1.31257,1.31258,1.31253,1.31254,92.49,False
'2018-11-06T16:16:00',1.31244,1.31244,1.3124,1.3124,16.07,1.31251,1.31252,1.31247,1.31247,15.62,True
'2018-11-06T16:17:00',1.31239,1.31246,1.31238,1.31243,53.75,1.31249,1.31255,1.31247,1.31252,65.11,True
'2018-11-06T16:18:00',1.31244,1.31247,1.3124,1.31246,40.1,1.31252,1.31256,1.31247,1.31255,43.0,True
'2018-11-06T16:19:00',1.31245,1.31248,1.31238,1.3124,51.25,1.31254,1.31255,1.31246,1.31247,43.36,False
'2018-11-06T16:20:00',1.3124,1.31242,1.31239,1.31241,36.25,1.31246,1.31251,1.31246,1.3125,45.0,True
'2018-11-06T16:21:00',1.31244,1.31244,1.31236,1.3124,45.5,1.3125,1.31252,1.31245,1.31248,38.5,False
'2018-11-06T16:22:00',1.31239,1.31242,1.31206,1.31214,57.75,1.31249,1.31249,1.31215,1.31224,50.4,False
'2018-11-06T16:23:00',1.31213,1.31222,1.31206,1.31222,53.75,1.31224,1.31232,1.31215,1.31232,65.94,True
'2018-11-06T16:24:00',1.31224,1.31224,1.31205,1.31205,52.0,1.31232,1.31233,1.31214,1.31214,76.62,True
'2018-11-06T16:25:00',1.31206,1.31248,1.31206,1.31248,74.5,1.31214,1.31259,1.31214,1.31259,110.88,True
'2018-11-06T16:26:00',1.31248,1.31263,1.31247,1.31257,52.5,1.31258,1.31271,1.31256,1.31265,90.67,False
'2018-11-06T16:27:00',1.31252,1.31252,1.31237,1.31239,66.37,1.3126,1.3126,1.31246,1.31249,72.19,False
'2018-11-06T16:28:00',1.3124,1.31252,1.31238,1.31248,53.0,1.31249,1.31259,1.31248,1.31253,68.45,True
'2018-11-06T16:29:00',1.31246,1.31258,1.31245,1.31258,59.5,1.31253,1.31267,1.31253,1.31267,78.94,True
'2018-11-06T16:30:00',1.31259,1.31267,1.31258,1.31259,98.5,1.31268,1.31273,1.31265,1.31266,113.5,False
'2018-11-06T16:31:00',1.31261,1.31265,1.31235,1.3124,133.33,1.31266,1.31272,1.31244,1.31249,140.11,True
'2018-11-06T16:32:00',1.3124,1.31266,1.31238,1.31263,94.62,1.3125,1.31275,1.31246,1.31275,112.44,True
'2018-11-06T16:33:00',1.31263,1.31268,1.31259,1.31267,116.46,1.31274,1.31276,1.31268,1.31276,103.5,True
'2018-11-06T16:34:00',1.31267,1.31294,1.31267,1.31291,81.58,1.31276,1.31302,1.31276,1.31298,96.24,True
'2018-11-06T16:35:00',1.31291,1.31324,1.31291,1.31297,156.9,1.313,1.31333,1.313,1.31305,164.57,False
'2018-11-06T16:36:00',1.31295,1.31312,1.31285,1.31312,134.26,1.31304,1.31322,1.31293,1.31322,139.92,True
'2018-11-06T16:37:00',1.31312,1.31322,1.31298,1.31301,93.63,1.3132,1.31331,1.31307,1.3131,96.02,True
'2018-11-06T16:38:00',1.31302,1.3133,1.31302,1.31323,121.37,1.3131,1.31335,1.3131,1.31331,130.39,False
'2018-11-06T16:39:00',1.31323,1.31328,1.31321,1.31326,58.0,1.31332,1.31338,1.3133,1.31335,67.26,True
'2018-11-06T16:40:00',1.31326,1.31344,1.31326,1.31336,59.25,1.31336,1.31352,1.31335,1.31345,82.32,False
'2018-11-06T16:41:00',1.31337,1.31337,1.3132,1.3132,62.25,1.31347,1.31347,1.31328,1.31328,83.72,False
'2018-11-06T16:42:00',1.3132,1.3133,1.3132,1.3132,72.36,1.3133,1.31339,1.3133,1.31331,96.89,False
'2018-11-06T16:43:00',1.31321,1.31325,1.31304,1.31304,81.87,1.31331,1.31334,1.31315,1.31315,71.2,False
'2018-11-06T16:44:00',1.31306,1.3132,1.31306,1.31317,156.49,1.31315,1.31329,1.31315,1.31328,139.27,True
'2018-11-06T16:45:00',1.31318,1.31322,1.31291,1.31319,204.38,1.31327,1.3133,1.31301,1.31328,158.35,True
'2018-11-06T16:46:00',1.31317,1.31328,1.31311,1.31328,172.17,1.31328,1.31337,1.31319,1.31337,106.89,True
'2018-11-06T16:47:00',1.31327,1.31335,1.3132,1.31327,150.48,1.31336,1.31345,1.31329,1.31338,122.45,True
'2018-11-06T16:48:00',1.31327,1.31336,1.3132,1.31335,164.96,1.31337,1.31346,1.31331,1.31344,113.5,True
'2018-11-06T16:49:00',1.31334,1.31342,1.31326,1.31333,119.12,1.31344,1.31352,1.31336,1.31341,119.44,False
'2018-11-06T16:50:00',1.31332,1.31332,1.31319,1.31319,50.37,1.31339,1.31339,1.31328,1.31328,59.02,True
'2018-11-06T16:51:00',1.31323,1.31333,1.31316,1.31316,86.33,1.31331,1.31344,1.31328,1.31328,93.55,False
'2018-11-06T16:52:00',1.31316,1.31316,1.31282,1.31285,121.32,1.31325,1.31326,1.31293,1.31297,187.04,False
'2018-11-06T16:53:00',1.31286,1.31301,1.31286,1.31291,138.55,1.31297,1.31312,1.31294,1.31299,134.4,False
'2018-11-06T16:54:00',1.31291,1.31292,1.31263,1.31264,142.72,1.31301,1.31302,1.31274,1.31275,116.45,False
'2018-11-06T16:55:00',1.31264,1.31287,1.31259,1.31274,128.54,1.31274,1.31294,1.31269,1.31282,126.87,False
'2018-11-06T16:56:00',1.31273,1.31276,1.31254,1.31257,105.31,1.31282,1.31286,1.31265,1.31267,96.16,False
'2018-11-06T16:57:00',1.31257,1.31257,1.31187,1.31205,161.7,1.31266,1.31266,1.31198,1.31214,154.07,False
'2018-11-06T16:58:00',1.31205,1.31212,1.31195,1.31203,257.99,1.31214,1.3122,1.31205,1.31213,154.9,True
'2018-11-06T16:59:00',1.31202,1.31212,1.3117,1.31189,181.2,1.31213,1.31221,1.3118,1.31198,164.66,True
'2018-11-06T17:00:00',1.31188,1.31219,1.31188,1.31205,160.87,1.31198,1.31227,1.31197,1.31214,162.89,False
'2018-11-06T17:01:00',1.31205,1.31212,1.31198,1.31208,134.17,1.31215,1.31221,1.31208,1.31218,128.86,True
'2018-11-06T17:02:00',1.3121,1.31212,1.31195,1.31212,141.22,1.31219,1.31223,1.31205,1.31222,119.62,True
'2018-11-06T17:03:00',1.31213,1.31236,1.31212,1.31235,90.1,1.31222,1.31245,1.31222,1.31243,91.99,True
'2018-11-06T17:04:00',1.31236,1.31247,1.31223,1.31225,84.0,1.31245,1.31257,1.3123,1.31232,96.25,True
'2018-11-06T17:05:00',1.31225,1.31248,1.31225,1.31247,98.54,1.31233,1.31259,1.31233,1.31258,91.25,True
'2018-11-06T17:06:00',1.31246,1.31253,1.31245,1.31253,131.08,1.31258,1.31259,1.31255,1.31259,77.75,True
'2018-11-06T17:07:00',1.3125,1.3126,1.31241,1.31251,191.66,1.31259,1.31269,1.31251,1.3126,141.62,True
'2018-11-06T17:08:00',1.31252,1.31269,1.3125,1.31268,88.75,1.3126,1.31277,1.31257,1.31275,89.36,True
'2018-11-06T17:09:00',1.31268,1.3127,1.3125,1.31259,77.35,1.31275,1.31277,1.31258,1.31268,82.32,True
'2018-11-06T17:10:00',1.31259,1.31273,1.31259,1.31268,62.5,1.31267,1.31281,1.31264,1.31277,82.44,False
'2018-11-06T17:11:00',1.31269,1.31269,1.31256,1.3126,61.5,1.31279,1.31279,1.31265,1.3127,90.11,False
'2018-11-06T17:12:00',1.3126,1.31262,1.31254,1.31256,49.5,1.31269,1.3127,1.31263,1.31265,54.25,False
'2018-11-06T17:13:00',1.31257,1.31258,1.3124,1.3125,52.25,1.31265,1.31266,1.31247,1.31256,58.75,False
'2018-11-06T17:14:00',1.31248,1.3125,1.31223,1.31223,78.37,1.31256,1.31256,1.31232,1.31233,88.07,False
'2018-11-06T17:15:00',1.31224,1.31241,1.31224,1.31236,59.88,1.31233,1.31251,1.31233,1.31247,60.9,False
'2018-11-06T17:16:00',1.31237,1.31239,1.31214,1.31221,68.2,1.31248,1.3125,1.31223,1.31232,52.87,False
'2018-11-06T17:17:00',1.31222,1.31236,1.31221,1.31236,73.69,1.31232,1.31245,1.31231,1.31245,58.75,True
'2018-11-06T17:18:00',1.31234,1.31241,1.31234,1.3124,34.44,1.31244,1.31251,1.31244,1.31249,28.75,True
'2018-11-06T17:19:00',1.31239,1.31247,1.31238,1.31239,81.13,1.31249,1.31259,1.31248,1.3125,83.82,True
'2018-11-06T17:20:00',1.31239,1.31267,1.31239,1.31266,133.57,1.31251,1.31277,1.31251,1.31276,134.84,True
'2018-11-06T17:21:00',1.31265,1.31281,1.31265,1.3128,96.56,1.31277,1.31291,1.31276,1.31291,90.09,False
'2018-11-06T17:22:00',1.31281,1.31281,1.31265,1.31266,105.95,1.31291,1.31291,1.31275,1.31275,94.65,True
'2018-11-06T17:23:00',1.31265,1.31296,1.31265,1.31283,112.07,1.31276,1.31305,1.31276,1.31293,95.38,False
'2018-11-06T17:24:00',1.31288,1.31288,1.3127,1.31273,66.12,1.31296,1.31298,1.3128,1.31284,83.95,True
'2018-11-06T17:25:00',1.31273,1.31307,1.31273,1.31299,97.59,1.31283,1.31317,1.31283,1.31309,102.57,True
'2018-11-06T17:26:00',1.31299,1.31309,1.31299,1.31307,116.96,1.3131,1.3132,1.31309,1.31316,143.38,True
'2018-11-06T17:27:00',1.31306,1.31319,1.31303,1.31315,102.73,1.31314,1.3133,1.31312,1.31325,120.89,False
'2018-11-06T17:28:00',1.31311,1.31312,1.31294,1.31302,64.24,1.31322,1.31322,1.31306,1.31312,75.75,False
'2018-11-06T17:29:00',1.31301,1.31303,1.31287,1.31296,63.75,1.31312,1.31313,1.31297,1.31308,88.09,False
'2018-11-06T17:30:00',1.31295,1.31295,1.31291,1.31292,57.88,1.31304,1.31304,1.31299,1.31302,60.74,True
'2018-11-06T17:31:00',1.31291,1.31301,1.31283,1.31291,90.58,1.31302,1.31311,1.31291,1.313,102.83,False
'2018-11-06T17:32:00',1.31288,1.31291,1.31265,1.31265,127.9,1.313,1.31301,1.31277,1.31277,106.11,False
'2018-11-06T17:33:00',1.31266,1.31282,1.31265,1.3128,87.37,1.31277,1.31293,1.31277,1.31292,88.93,False
'2018-11-06T17:34:00',1.31281,1.31282,1.31265,1.31265,108.59,1.31291,1.31292,1.31274,1.31274,99.94,False
'2018-11-06T17:35:00',1.31264,1.31281,1.31264,1.31274,118.82,1.31276,1.31293,1.31274,1.31286,94.02,False
'2018-11-06T17:36:00',1.31274,1.31281,1.31272,1.31279,91.43,1.31286,1.31292,1.31284,1.31289,82.18,True
'2018-11-06T17:37:00',1.3128,1.31282,1.31269,1.31278,89.08,1.3129,1.31292,1.31279,1.31284,77.29,True
'2018-11-06T17:38:00',1.31277,1.31286,1.31267,1.31285,36.0,1.31284,1.31294,1.31275,1.31294,50.34,True
'2018-11-06T17:39:00',1.31285,1.31307,1.31285,1.31307,95.72,1.31295,1.31316,1.31295,1.31316,108.93,True
'2018-11-06T17:40:00',1.31307,1.31323,1.31307,1.31319,70.85,1.31317,1.31331,1.31317,1.31327,94.06,True
'2018-11-06T17:41:00',1.31325,1.31332,1.31319,1.3132,81.08,1.31331,1.31342,1.31329,1.3133,87.67,False
'2018-11-06T17:42:00',1.3132,1.31321,1.3131,1.31316,155.52,1.31331,1.31332,1.3132,1.31328,131.12,True
'2018-11-06T17:43:00',1.31319,1.31344,1.31316,1.31342,202.19,1.31326,1.31354,1.31326,1.3135,189.35,False
'2018-11-06T17:44:00',1.31341,1.31342,1.31327,1.31327,118.38,1.3135,1.31352,1.31338,1.31338,111.93,False
'2018-11-06T17:45:00',1.31327,1.3134,1.31322,1.31325,139.33,1.31336,1.31349,1.31333,1.31336,152.26,False
'2018-11-06T17:46:00',1.31324,1.31329,1.31319,1.31329,115.3,1.31335,1.31339,1.31329,1.31339,94.34,True
'2018-11-06T17:47:00',1.31329,1.31344,1.31328,1.31338,74.24,1.31339,1.31354,1.31337,1.31347,122.95,True
'2018-11-06T17:48:00',1.31338,1.31347,1.31336,1.31337,73.1,1.31347,1.31355,1.31345,1.31346,91.0,False
'2018-11-06T17:49:00',1.31336,1.31345,1.31336,1.31341,84.03,1.31346,1.31357,1.31345,1.31351,99.87,False
'2018-11-06T17:50:00',1.31343,1.31344,1.31334,1.31342,49.74,1.31351,1.31354,1.31344,1.31353,77.9,False
'2018-11-06T17:51:00',1.31343,1.31343,1.31335,1.31337,77.3,1.31353,1.31353,1.31344,1.31347,91.54,False
'2018-11-06T17:52:00',1.31336,1.31336,1.31334,1.31334,55.39,1.31346,1.31347,1.31343,1.31344,50.8,True
'2018-11-06T17:53:00',1.31334,1.31344,1.31334,1.31342,126.65,1.31343,1.31354,1.31342,1.31352,129.02,False
'2018-11-06T17:54:00',1.31342,1.31344,1.31335,1.31338,55.43,1.31353,1.31354,1.31346,1.31347,80.54,False
'2018-11-06T17:55:00',1.31338,1.31341,1.31313,1.31324,161.06,1.31346,1.3135,1.31325,1.31334,197.25,False
'2018-11-06T17:56:00',1.31324,1.31329,1.31307,1.31309,131.76,1.31335,1.31339,1.31317,1.31321,143.75,True
'2018-11-06T17:57:00',1.3131,1.31346,1.31309,1.31339,101.68,1.31321,1.31355,1.31321,1.31349,141.66,False
'2018-11-06T17:58:00',1.31337,1.31343,1.31328,1.31336,105.07,1.31347,1.31354,1.31338,1.31348,128.55,False
'2018-11-06T17:59:00',1.31336,1.31343,1.31329,1.31329,143.0,1.31348,1.31352,1.31338,1.31338,150.48,True
'2018-11-06T18:00:00',1.31329,1.31365,1.31321,1.31356,164.51,1.31338,1.31374,1.31332,1.31368,146.26,False
'2018-11-06T18:01:00',1.31355,1.31361,1.31351,1.31359,86.75,1.31365,1.31371,1.31359,1.31369,85.06,False
'2018-11-06T18:02:00',1.31359,1.31361,1.31324,1.31327,150.55,1.31369,1.31369,1.31333,1.31339,143.96,False
'2018-11-06T18:03:00',1.31327,1.3133,1.31323,1.31323,167.3,1.31338,1.3134,1.31333,1.31333,189.96,True
'2018-11-06T18:04:00',1.31322,1.31336,1.31319,1.31335,115.42,1.31333,1.31346,1.31328,1.31344,110.76,True
'2018-11-06T18:05:00',1.31336,1.31336,1.31318,1.31326,153.89,1.31344,1.31347,1.31327,1.31337,145.36,False
'2018-11-06T18:06:00',1.31327,1.31332,1.31316,1.31317,110.35,1.31337,1.31341,1.31323,1.31325,80.12,False
'2018-11-06T18:07:00',1.31316,1.3132,1.31302,1.31304,110.09,1.31325,1.31327,1.31311,1.31312,86.98,False
'2018-11-06T18:08:00',1.31304,1.31308,1.31298,1.31306,79.12,1.31314,1.31317,1.31306,1.31316,73.37,True
'2018-11-06T18:09:00',1.31306,1.31309,1.31301,1.31302,100.73,1.31316,1.31319,1.31311,1.31313,107.9,False
'2018-11-06T18:10:00',1.31303,1.31309,1.313,1.31301,95.09,1.31313,1.31318,1.31311,1.31312,82.42,True
'2018-11-06T18:11:00',1.31304,1.31332,1.31303,1.31327,128.66,1.31312,1.31342,1.31312,1.31337,102.56,True
'2018-11-06T18:12:00',1.31332,1.31363,1.3133,1.31363,110.39,1.31341,1.31373,1.31339,1.31373,103.93,True
'2018-11-06T18:13:00',1.31364,1.31365,1.31352,1.31352,60.49,1.31374,1.31375,1.3136,1.31362,68.16,False
'2018-11-06T18:14:00',1.31353,1.31362,1.31348,1.31357,108.12,1.31359,1.31372,1.31358,1.31368,108.91,True
'2018-11-06T18:15:00',1.31358,1.31377,1.31356,1.31372,100.46,1.31368,1.31387,1.31367,1.31383,95.77,True
'2018-11-06T18:16:00',1.31372,1.3138,1.31361,1.31363,112.42,1.31383,1.31389,1.3137,1.31372,126.98,True
'2018-11-06T18:17:00',1.31364,1.3138,1.31364,1.31379,67.95,1.31373,1.3139,1.31373,1.31389,98.72,True
'2018-11-06T18:18:00',1.31378,1.31389,1.31378,1.31386,61.24,1.31388,1.31399,1.31388,1.31398,92.73,True
'2018-11-06T18:19:00',1.31386,1.31395,1.3138,1.3138,117.3,1.31398,1.31403,1.31389,1.3139,120.34,False
'2018-11-06T18:20:00',1.3138,1.31394,1.3138,1.31389,106.43,1.3139,1.31403,1.3139,1.314,94.11,False
'2018-11-06T18:21:00',1.31389,1.31393,1.31386,1.31389,58.99,1.314,1.31403,1.31396,1.31398,58.05,True
'2018-11-06T18:22:00',1.31389,1.31397,1.3138,1.31395,61.17,1.31398,1.31404,1.3139,1.31404,68.04,True
'2018-11-06T18:23:00',1.31396,1.31414,1.31394,1.31413,122.19,1.31406,1.31423,1.31403,1.31422,148.95,True
'2018-11-06T18:24:00',1.3141,1.31423,1.31405,1.31419,99.7,1.31418,1.31432,1.31415,1.3143,110.21,True
'2018-11-06T18:25:00',1.31419,1.31423,1.31407,1.31421,87.12,1.3143,1.31433,1.31417,1.31433,101.98,True
'2018-11-06T18:26:00',1.31421,1.31425,1.31406,1.31407,121.07,1.31433,1.31435,1.31417,1.31417,83.02,False
'2018-11-06T18:27:00',1.31408,1.31408,1.31398,1.31405,80.79,1.31419,1.31419,1.31407,1.31416,81.53,True
'2018-11-06T18:28:00',1.31405,1.31429,1.31405,1.31422,136.99,1.31416,1.3144,1.31415,1.31434,147.03,True
'2018-11-06T18:29:00',1.31422,1.31434,1.31422,1.31432,130.38,1.31433,1.31444,1.31432,1.31442,150.64,True
'2018-11-06T18:30:00',1.31431,1.31441,1.31425,1.31425,185.85,1.31441,1.31452,1.31433,1.31433,161.97,False
'2018-11-06T18:31:00',1.31425,1.31435,1.31413,1.31413,157.55,1.31433,1.31445,1.31423,1.31423,130.79,False
'2018-11-06T18:32:00',1.31413,1.31416,1.31403,1.31405,68.53,1.31424,1.31427,1.31412,1.31416,73.23,False
'2018-11-06T18:33:00',1.31405,1.31412,1.31393,1.31394,130.65,1.31415,1.31422,1.31403,1.31403,113.07,False
'2018-11-06T18:34:00',1.31392,1.31392,1.31367,1.31379,130.57,1.314,1.314,1.31378,1.31386,103.13,False
'2018-11-06T18:35:00',1.31378,1.31378,1.31358,1.3137,167.84,1.31386,1.31386,1.31368,1.3138,147.5,True
'2018-11-06T18:36:00',1.3137,1.31387,1.31364,1.31376,149.14,1.31381,1.31398,1.31376,1.31388,138.15,True
'2018-11-06T18:37:00',1.31376,1.31405,1.31376,1.31405,165.24,1.31388,1.31417,1.31386,1.31415,138.63,True
'2018-11-06T18:38:00',1.31405,1.31415,1.31399,1.31406,138.8,1.31416,1.31424,1.3141,1.31416,120.96,True
'2018-11-06T18:39:00',1.31405,1.31419,1.31398,1.31413,128.59,1.31417,1.3143,1.31408,1.31425,117.67,True
'2018-11-06T18:40:00',1.31417,1.3142,1.31402,1.3142,115.16,1.31427,1.31431,1.31412,1.31429,106.62,True
'2018-11-06T18:41:00',1.3142,1.31421,1.31413,1.31421,106.15,1.31428,1.31432,1.31422,1.31432,83.74,True
'2018-11-06T18:42:00',1.31422,1.31428,1.3142,1.31421,71.29,1.31432,1.31438,1.31431,1.31431,55.87,True
'2018-11-06T18:43:00',1.31421,1.31433,1.31421,1.3143,42.61,1.31431,1.31443,1.31431,1.3144,53.56,True
'2018-11-06T18:44:00',1.3143,1.31438,1.31424,1.3143,101.4,1.31441,1.31449,1.31435,1.31442,103.99,True
'2018-11-06T18:45:00',1.31431,1.3144,1.3143,1.31439,55.19,1.31442,1.3145,1.3144,1.31449,49.96,True
'2018-11-06T18:46:00',1.31439,1.31441,1.31434,1.31437,37.2,1.31449,1.31449,1.31441,1.31446,46.31,True
'2018-11-06T18:47:00',1.31437,1.31443,1.31431,1.31431,37.36,1.31444,1.3145,1.31439,1.3144,47.34,False
'2018-11-06T18:48:00',1.3143,1.3143,1.31406,1.31406,36.6,1.31439,1.31439,1.31416,1.31416,40.47,False
'2018-11-06T18:49:00',1.31405,1.31419,1.31405,1.31406,85.91,1.31416,1.31429,1.31415,1.31416,106.62,False
'2018-11-06T18:50:00',1.31406,1.31407,1.31404,1.31404,42.59,1.31416,1.31418,1.31414,1.31415,46.44,True
'2018-11-06T18:51:00',1.31405,1.31411,1.31402,1.31411,34.71,1.31415,1.31423,1.31413,1.31423,25.07,True
'2018-11-06T18:52:00',1.31411,1.31412,1.31385,1.31394,61.66,1.31422,1.31423,1.31397,1.31403,58.73,False
'2018-11-06T18:53:00',1.31392,1.31412,1.31392,1.31403,70.2,1.31402,1.31423,1.31402,1.31413,77.21,False
'2018-11-06T18:54:00',1.314,1.31409,1.31398,1.31409,53.97,1.31408,1.31421,1.31408,1.3142,58.28,True
'2018-11-06T18:55:00',1.3141,1.31412,1.31404,1.31405,54.24,1.3142,1.31423,1.31414,1.31415,55.41,False
'2018-11-06T18:56:00',1.31405,1.31408,1.31402,1.31404,44.67,1.31416,1.31418,1.31413,1.31414,58.81,False
'2018-11-06T18:57:00',1.31402,1.31402,1.31392,1.31396,88.19,1.31413,1.31413,1.31401,1.31404,86.84,False
'2018-11-06T18:58:00',1.31399,1.31401,1.31377,1.31395,145.79,1.31405,1.3141,1.31388,1.31406,134.26,True
'2018-11-06T18:59:00',1.31398,1.31421,1.31398,1.31421,123.31,1.31408,1.31431,1.31408,1.31431,102.0,True
'2018-11-06T19:00:00',1.31419,1.31423,1.31406,1.31421,97.7,1.31432,1.31433,1.31416,1.31432,78.63,True
'2018-11-06T19:01:00',1.31421,1.31433,1.31387,1.31394,144.79,1.31432,1.31442,1.31399,1.31405,138.72,False
'2018-11-06T19:02:00',1.31394,1.31417,1.31394,1.31411,96.16,1.31405,1.31427,1.31405,1.31421,78.96,True
'2018-11-06T19:03:00',1.3141,1.31421,1.3141,1.31413,78.94,1.31421,1.3143,1.31421,1.31422,55.59,False
'2018-11-06T19:04:00',1.31413,1.31413,1.31389,1.31389,49.4,1.31423,1.31423,1.31397,1.31397,38.87,False
'2018-11-06T19:05:00',1.31387,1.31397,1.31387,1.31392,46.9,1.31397,1.31406,1.31396,1.31402,40.5,True
'2018-11-06T19:06:00',1.31394,1.31398,1.31388,1.31388,57.53,1.31402,1.31407,1.31398,1.31398,47.25,False
'2018-11-06T19:07:00',1.31388,1.31388,1.31383,1.31385,54.85,1.31398,1.31398,1.31393,1.31393,47.05,True
'2018-11-06T19:08:00',1.31385,1.31391,1.31385,1.31391,23.87,1.31395,1.31401,1.31393,1.31401,25.22,True
'2018-11-06T19:09:00',1.31393,1.31412,1.31391,1.31411,56.69,1.31401,1.31424,1.31401,1.31423,44.95,False
'2018-11-06T19:10:00',1.3141,1.31411,1.314,1.31402,64.54,1.31421,1.31421,1.31409,1.3141,48.62,True
'2018-11-06T19:11:00',1.31402,1.31412,1.31389,1.31412,103.08,1.31411,1.31423,1.31398,1.31423,76.6,True
'2018-11-06T19:12:00',1.31413,1.31421,1.31413,1.31418,81.55,1.31423,1.31431,1.31423,1.31429,54.83,True
'2018-11-06T19:13:00',1.3142,1.31424,1.31413,1.31417,76.68,1.31429,1.31433,1.31423,1.31428,69.0,False
'2018-11-06T19:14:00',1.31418,1.31418,1.31409,1.31414,57.85,1.31428,1.31428,1.31419,1.31424,42.44,False
'2018-11-06T19:15:00',1.31414,1.31416,1.31388,1.31393,122.73,1.31424,1.31425,1.31397,1.31402,92.27,False
'2018-11-06T19:16:00',1.31393,1.314,1.31392,1.31395,51.79,1.31402,1.31407,1.31401,1.31406,45.7,True
'2018-11-06T19:17:00',1.31396,1.31426,1.31396,1.31418,63.55,1.31406,1.31435,1.31406,1.31428,63.19,True
'2018-11-06T19:18:00',1.31419,1.3143,1.31417,1.31419,26.84,1.31428,1.31438,1.31427,1.31428,22.74,False
'2018-11-06T19:19:00',1.3142,1.3142,1.31418,1.31418,8.37,1.31428,1.31428,1.31427,1.31427,7.0,True
'2018-11-06T19:20:00',1.3142,1.3142,1.31418,1.31419,18.62,1.31427,1.31429,1.31427,1.31428,16.74,True
'2018-11-06T19:21:00',1.31424,1.31428,1.31418,1.31419,17.31,1.31428,1.31437,1.31427,1.31427,13.5,False
'2018-11-06T19:22:00',1.3142,1.3142,1.31418,1.31419,18.85,1.31427,1.31429,1.31426,1.31429,14.0,True
'2018-11-06T19:23:00',1.31422,1.31422,1.31419,1.31419,22.13,1.31432,1.31432,1.31428,1.3143,15.99,False
'2018-11-06T19:24:00',1.31419,1.3142,1.31419,1.3142,12.11,1.3143,1.3143,1.31429,1.3143,10.74,True
'2018-11-06T19:25:00',1.31425,1.31429,1.31409,1.31411,101.93,1.31434,1.31439,1.31419,1.31423,111.16,False
'2018-11-06T19:26:00',1.31411,1.31419,1.31408,1.31413,81.46,1.31422,1.31429,1.31419,1.31424,85.27,False
'2018-11-06T19:27:00',1.31413,1.31413,1.31397,1.31403,50.98,1.31423,1.31423,1.31409,1.31416,64.95,True
'2018-11-06T19:28:00',1.31403,1.31418,1.31402,1.3141,94.66,1.31416,1.31428,1.31412,1.31422,86.32,True
'2018-11-06T19:29:00',1.31411,1.31426,1.3141,1.31419,79.26,1.31422,1.31437,1.31422,1.31429,69.03,False
'2018-11-06T19:30:00',1.3142,1.31423,1.31412,1.31422,96.11,1.31432,1.31433,1.31424,1.31431,112.67,False
'2018-11-06T19:31:00',1.31421,1.31421,1.31405,1.31411,101.94,1.3143,1.31432,1.31415,1.31423,66.79,False
'2018-11-06T19:32:00',1.31411,1.31411,1.31402,1.31403,63.0,1.31421,1.31421,1.31413,1.31413,54.7,False
'2018-11-06T19:33:00',1.31402,1.31411,1.31401,1.31406,64.07,1.31413,1.3142,1.31413,1.31416,54.69,True
'2018-11-06T19:34:00',1.31405,1.31423,1.31404,1.31418,99.9,1.31416,1.31435,1.31415,1.31428,115.67,False
'2018-11-06T19:35:00',1.31415,1.31419,1.31402,1.31403,70.83,1.31427,1.3143,1.31413,1.31413,81.97,False
'2018-11-06T19:36:00',1.31403,1.31404,1.31398,1.31399,59.68,1.31415,1.31415,1.31409,1.3141,55.31,False
'2018-11-06T19:37:00',1.31399,1.31399,1.31386,1.31389,98.99,1.3141,1.3141,1.31396,1.31402,72.28,False
'2018-11-06T19:38:00',1.31391,1.31393,1.31376,1.3138,113.04,1.31402,1.31403,1.31387,1.31391,78.64,False
'2018-11-06T19:39:00',1.3138,1.3138,1.31366,1.31368,101.89,1.3139,1.31391,1.31375,1.31377,79.65,True
'2018-11-06T19:40:00',1.31367,1.31389,1.31367,1.31378,110.44,1.31377,1.31397,1.31377,1.31388,95.43,False
'2018-11-06T19:41:00',1.31376,1.31383,1.31358,1.3137,95.0,1.31388,1.31388,1.31369,1.31382,77.66,True
'2018-11-06T19:42:00',1.3137,1.31386,1.31367,1.31382,76.47,1.31382,1.31396,1.3138,1.31393,89.24,False
'2018-11-06T19:43:00',1.31381,1.31385,1.31372,1.31378,86.66,1.31392,1.31396,1.31384,1.31389,69.96,True
'2018-11-06T19:44:00',1.31378,1.31387,1.31377,1.31377,72.26,1.31389,1.31398,1.31387,1.31387,92.93,False
'2018-11-06T19:45:00',1.31376,1.31377,1.31359,1.3136,81.12,1.31386,1.31387,1.3137,1.31371,95.32,False
'2018-11-06T19:46:00',1.3136,1.31374,1.3136,1.3137,61.37,1.31371,1.31383,1.31371,1.3138,78.18,True
'2018-11-06T19:47:00',1.3137,1.31374,1.31361,1.31365,51.32,1.31382,1.31384,1.31371,1.31376,53.57,False
'2018-11-06T19:48:00',1.31365,1.31371,1.31363,1.31371,51.99,1.31376,1.31382,1.31373,1.31382,60.39,True
'2018-11-06T19:49:00',1.31371,1.31379,1.3136,1.31372,86.12,1.3138,1.31389,1.31371,1.31384,100.38,False
'2018-11-06T19:50:00',1.31372,1.31372,1.3136,1.3136,62.92,1.31383,1.31384,1.3137,1.3137,49.28,False
'2018-11-06T19:51:00',1.3136,1.31363,1.31352,1.31352,56.37,1.3137,1.31372,1.31362,1.31362,41.95,False
'2018-11-06T19:52:00',1.31352,1.31356,1.31352,1.31353,31.33,1.31363,1.31365,1.31363,1.31363,20.0,True
'2018-11-06T19:53:00',1.31357,1.31357,1.31351,1.31351,42.17,1.31364,1.31364,1.31362,1.31362,26.62,True
'2018-11-06T19:54:00',1.31352,1.31361,1.31352,1.3136,42.81,1.31362,1.31371,1.31362,1.3137,34.43,False
'2018-11-06T19:55:00',1.3136,1.3136,1.31351,1.31351,90.6,1.31369,1.31371,1.31361,1.31362,61.62,False
'2018-11-06T19:56:00',1.31351,1.31351,1.31349,1.31351,67.43,1.31362,1.31362,1.31358,1.31362,53.83,True
'2018-11-06T19:57:00',1.31351,1.31353,1.31345,1.3135,84.61,1.31362,1.31363,1.31356,1.31361,69.94,True
'2018-11-06T19:58:00',1.3135,1.31359,1.31341,1.31345,80.43,1.31361,1.31369,1.31351,1.31354,64.64,False
'2018-11-06T19:59:00',1.31344,1.31354,1.31335,1.31352,96.28,1.31354,1.31364,1.31346,1.31362,83.2,True
'2018-11-06T20:00:00',1.31351,1.31362,1.3135,1.31353,96.94,1.31362,1.3137,1.31361,1.31364,98.82,False
'2018-11-06T20:01:00',1.31353,1.3136,1.31353,1.31354,86.66,1.31365,1.31371,1.31364,1.31366,80.01,False
'2018-11-06T20:02:00',1.31354,1.31359,1.31351,1.31353,95.18,1.31366,1.3137,1.31362,1.31365,73.03,False
'2018-11-06T20:03:00',1.31353,1.31358,1.3135,1.31354,145.23,1.31365,1.31367,1.3136,1.31365,115.39,True
'2018-11-06T20:04:00',1.31354,1.31361,1.31352,1.31361,73.79,1.31365,1.31373,1.31363,1.31372,80.61,False
'2018-11-06T20:05:00',1.3136,1.31361,1.31347,1.31351,57.85,1.31372,1.31372,1.31359,1.31362,73.39,False
'2018-11-06T20:06:00',1.3135,1.31351,1.31341,1.31342,46.66,1.31362,1.31362,1.31351,1.31352,61.07,False
'2018-11-06T20:07:00',1.31341,1.31343,1.3134,1.31343,66.16,1.31352,1.31354,1.31351,1.31352,50.09,False
'2018-11-06T20:08:00',1.31343,1.31343,1.31341,1.31342,58.55,1.31353,1.31353,1.31351,1.31351,59.85,True
'2018-11-06T20:09:00',1.31342,1.31343,1.31341,1.31342,33.0,1.31354,1.31356,1.31352,1.31354,41.93,False
'2018-11-06T20:10:00',1.31343,1.31343,1.31332,1.31333,59.25,1.31354,1.31354,1.31344,1.31344,49.8,False
'2018-11-06T20:11:00',1.31333,1.31334,1.31333,1.31333,39.63,1.31344,1.31345,1.31343,1.31344,32.33,False
'2018-11-06T20:12:00',1.31331,1.31331,1.31315,1.31316,36.05,1.31338,1.31338,1.31326,1.31327,37.81,False
'2018-11-06T20:13:00',1.31317,1.31327,1.31315,1.31316,46.5,1.31327,1.31336,1.31326,1.31326,59.95,False
'2018-11-06T20:14:00',1.31316,1.31326,1.31313,1.31324,50.15,1.31326,1.31337,1.31323,1.31335,54.3,True
'2018-11-06T20:15:00',1.31324,1.31351,1.31324,1.3135,67.24,1.31336,1.31361,1.31336,1.3136,72.12,False
'2018-11-06T20:16:00',1.31351,1.31351,1.31339,1.31344,72.86,1.31361,1.31361,1.31351,1.31355,67.98,True
'2018-11-06T20:17:00',1.31344,1.31351,1.31343,1.31345,56.91,1.31355,1.31362,1.31353,1.31355,53.05,False
'2018-11-06T20:18:00',1.31345,1.31345,1.31333,1.31338,64.63,1.31356,1.31356,1.31345,1.31348,67.8,True
'2018-11-06T20:19:00',1.31338,1.31348,1.31332,1.31334,102.52,1.31349,1.31359,1.31342,1.31344,153.62,False
'2018-11-06T20:20:00',1.31334,1.31342,1.31334,1.31341,111.67,1.31344,1.31353,1.31344,1.31351,126.37,True
'2018-11-06T20:21:00',1.3134,1.31352,1.3134,1.31349,99.29,1.31351,1.31363,1.3135,1.31359,134.43,False
'2018-11-06T20:22:00',1.31349,1.31352,1.31342,1.31351,83.59,1.31359,1.31363,1.31352,1.31362,77.51,True
'2018-11-06T20:23:00',1.3135,1.31355,1.3135,1.31354,22.71,1.31362,1.31365,1.3136,1.31365,16.24,False
'2018-11-06T20:24:00',1.31355,1.31355,1.3134,1.31341,70.95,1.31365,1.31365,1.3135,1.3135,47.23,False
'2018-11-06T20:25:00',1.31341,1.31346,1.31332,1.31332,103.14,1.31349,1.31356,1.3134,1.31342,81.77,False
'2018-11-06T20:26:00',1.31334,1.31344,1.31331,1.31341,74.16,1.31343,1.31353,1.31341,1.31351,73.45,True
'2018-11-06T20:27:00',1.31342,1.31346,1.31331,1.31333,111.15,1.31351,1.31356,1.31342,1.31344,94.48,True
'2018-11-06T20:28:00',1.31334,1.31354,1.31332,1.31353,79.07,1.31344,1.31365,1.31342,1.31365,76.38,True
'2018-11-06T20:29:00',1.31357,1.31372,1.31351,1.31353,94.8,1.31368,1.31383,1.31362,1.31362,124.4,False
'2018-11-06T20:30:00',1.31356,1.31357,1.31347,1.3135,87.32,1.31366,1.31366,1.31357,1.31359,83.45,False
'2018-11-06T20:31:00',1.31348,1.31351,1.31342,1.31344,43.73,1.31359,1.3136,1.31352,1.31354,42.29,True
'2018-11-06T20:32:00',1.31343,1.31354,1.31342,1.31354,42.1,1.31354,1.31364,1.31352,1.31364,49.06,True
'2018-11-06T20:33:00',1.31353,1.31376,1.31349,1.31376,61.36,1.31364,1.31388,1.31359,1.31388,68.26,True
'2018-11-06T20:34:00',1.31376,1.31383,1.31376,1.31378,70.86,1.31388,1.31393,1.31387,1.31389,96.0,True
'2018-11-06T20:35:00',1.31379,1.31385,1.31375,1.31385,62.11,1.31389,1.31394,1.31387,1.31394,92.59,True
'2018-11-06T20:36:00',1.31384,1.3139,1.31378,1.31387,61.49,1.31397,1.31402,1.31389,1.31398,78.17,False
'2018-11-06T20:37:00',1.31387,1.31389,1.31384,1.31385,23.75,1.31398,1.31401,1.31396,1.31397,34.04,False
'2018-11-06T20:38:00',1.31385,1.31386,1.31384,1.31385,28.5,1.31397,1.31397,1.31396,1.31396,23.3,True
'2018-11-06T20:39:00',1.31386,1.3139,1.31383,1.31389,47.6,1.31396,1.31399,1.31394,1.31398,37.02,False
'2018-11-06T20:40:00',1.31388,1.31388,1.31382,1.31385,30.23,1.31396,1.31396,1.31391,1.31394,20.24,False
'2018-11-06T20:41:00',1.31386,1.31387,1.31384,1.31386,19.5,1.31394,1.31397,1.31394,1.31395,24.57,True
'2018-11-06T20:42:00',1.31388,1.31399,1.31388,1.31394,55.5,1.31397,1.31408,1.31397,1.31404,61.67,True
'2018-11-06T20:43:00',1.31393,1.31404,1.31393,1.31402,40.49,1.31404,1.31412,1.31402,1.31412,45.36,True
'2018-11-06T20:44:00',1.31404,1.31404,1.31401,1.31402,22.12,1.31412,1.31414,1.31411,1.31411,18.97,False
'2018-11-06T20:45:00',1.31404,1.31404,1.31385,1.31385,35.95,1.31411,1.31413,1.31396,1.31396,28.71,False
'2018-11-06T20:46:00',1.31386,1.31395,1.31385,1.31394,22.5,1.31396,1.31405,1.31396,1.31405,22.94,False
'2018-11-06T20:47:00',1.31394,1.31394,1.31376,1.31377,44.87,1.31405,1.31406,1.31386,1.31388,61.21,False
'2018-11-06T20:48:00',1.31376,1.31376,1.31357,1.31367,58.01,1.31387,1.31387,1.31365,1.31377,66.36,False
'2018-11-06T20:49:00',1.31368,1.3137,1.31361,1.31364,43.0,1.31377,1.31382,1.31373,1.31375,54.14,True
'2018-11-06T20:50:00',1.31361,1.31382,1.31357,1.31378,76.5,1.31371,1.31392,1.31368,1.3139,110.72,False
'2018-11-06T20:51:00',1.31378,1.3138,1.31377,1.31377,26.25,1.3139,1.3139,1.31388,1.3139,47.82,False
'2018-11-06T20:52:00',1.31377,1.31379,1.31374,1.31377,52.25,1.3139,1.3139,1.31385,1.31388,79.97,True
'2018-11-06T20:53:00',1.31379,1.31386,1.31377,1.31386,43.62,1.31389,1.31396,1.31388,1.31396,62.59,True
'2018-11-06T20:54:00',1.31386,1.31389,1.31378,1.31387,46.0,1.31396,1.31399,1.31389,1.31398,60.37,True
'2018-11-06T20:55:00',1.31386,1.31391,1.31384,1.31388,53.75,1.31397,1.31402,1.31395,1.31399,86.25,True
'2018-11-06T20:56:00',1.31388,1.31396,1.31388,1.31395,49.0,1.31399,1.31408,1.31399,1.31407,67.29,True
'2018-11-06T20:57:00',1.31396,1.31397,1.3139,1.3139,50.62,1.31408,1.31408,1.314,1.314,81.87,False
'2018-11-06T20:58:00',1.31387,1.31389,1.31383,1.31386,41.11,1.31399,1.31399,1.31394,1.31397,49.64,True
'2018-11-06T20:59:00',1.31386,1.3142,1.31377,1.31419,110.23,1.31393,1.31432,1.31388,1.31431,158.36,True
'2018-11-06T21:00:00',1.31418,1.31421,1.3141,1.31411,59.42,1.3143,1.31432,1.3142,1.3142,89.09,False
'2018-11-06T21:01:00',1.31411,1.31411,1.31392,1.31394,68.07,1.31419,1.31419,1.31402,1.31403,56.54,False
'2018-11-06T21:02:00',1.31392,1.31392,1.31384,1.31386,68.86,1.31403,1.31403,1.31395,1.31396,78.55,True
'2018-11-06T21:03:00',1.31385,1.31395,1.31384,1.31394,63.23,1.31396,1.31405,1.31395,1.31405,77.66,True
'2018-11-06T21:04:00',1.31395,1.31395,1.31381,1.31386,55.31,1.31406,1.31406,1.31392,1.31397,68.58,True
'2018-11-06T21:05:00',1.31386,1.31395,1.31386,1.31386,57.71,1.31397,1.31407,1.31394,1.31395,77.6,False
'2018-11-06T21:06:00',1.31386,1.31393,1.31386,1.3139,64.11,1.31396,1.31404,1.31396,1.314,75.94,False
'2018-11-06T21:07:00',1.3139,1.31391,1.31387,1.31388,37.74,1.314,1.31401,1.31398,1.31401,37.75,True
'2018-11-06T21:08:00',1.31388,1.31391,1.31388,1.31389,38.99,1.31401,1.31402,1.31399,1.31401,43.37,True
'2018-11-06T21:09:00',1.31389,1.31391,1.31379,1.3138,42.99,1.31401,1.31403,1.31389,1.3139,48.42,False
'2018-11-06T21:10:00',1.3138,1.31387,1.31375,1.31377,50.83,1.31391,1.31397,1.31384,1.31387,62.76,False
'2018-11-06T21:11:00',1.31376,1.31379,1.31371,1.31377,90.23,1.31387,1.31388,1.31381,1.31387,96.3,False
'2018-11-06T21:12:00',1.31377,1.31378,1.3136,1.31378,51.68,1.31387,1.31387,1.3137,1.31387,55.5,True
'2018-11-06T21:13:00',1.31377,1.31378,1.31369,1.31369,43.87,1.31387,1.31388,1.31379,1.31379,46.13,False
'2018-11-06T21:14:00',1.31368,1.3137,1.31367,1.31369,40.6,1.3138,1.3138,1.31377,1.3138,47.03,False
'2018-11-06T21:15:00',1.31369,1.31369,1.3136,1.31365,29.25,1.31379,1.31379,1.31371,1.31375,37.79,False
'2018-11-06T21:16:00',1.31365,1.31366,1.31358,1.3136,29.5,1.31375,1.31375,1.31369,1.3137,44.38,True
'2018-11-06T21:17:00',1.3136,1.31368,1.31354,1.31364,76.24,1.3137,1.31378,1.31366,1.31373,89.87,True
'2018-11-06T21:18:00',1.31367,1.31368,1.31352,1.31355,45.46,1.31373,1.31379,1.31362,1.31365,51.3,False
'2018-11-06T21:19:00',1.31355,1.31358,1.31352,1.31355,55.91,1.31365,1.31367,1.31363,1.31365,41.61,False
'2018-11-06T21:20:00',1.31356,1.31356,1.31346,1.31351,52.4,1.31365,1.31366,1.31356,1.3136,38.36,False
'2018-11-06T21:21:00',1.3135,1.3135,1.31343,1.31346,50.85,1.3136,1.3136,1.31353,1.31356,38.44,True
'2018-11-06T21:22:00',1.31345,1.31351,1.31342,1.31347,50.68,1.31356,1.31361,1.31352,1.31359,45.07,False
'2018-11-06T21:23:00',1.31347,1.31349,1.31343,1.31343,62.79,1.31359,1.31361,1.31355,1.31355,46.66,False
'2018-11-06T21:24:00',1.31343,1.31345,1.31332,1.31333,73.95,1.31355,1.31355,1.31343,1.31344,66.03,False
'2018-11-06T21:25:00',1.31333,1.31339,1.31333,1.31339,39.62,1.31344,1.31349,1.31342,1.31349,48.37,False
'2018-11-06T21:26:00',1.31337,1.31338,1.31333,1.31334,66.24,1.31349,1.31349,1.31343,1.31344,73.69,False
'2018-11-06T21:27:00',1.31334,1.31335,1.31333,1.31334,79.59,1.31344,1.31345,1.31343,1.31344,133.73,False
'2018-11-06T21:28:00',1.31334,1.31334,1.3133,1.31333,96.84,1.31344,1.31345,1.31341,1.31344,115.54,False
'2018-11-06T21:29:00',1.31332,1.31334,1.31324,1.31325,57.44,1.31344,1.31344,1.31334,1.31335,98.16,False
'2018-11-06T21:30:00',1.31326,1.31328,1.31324,1.31325,36.19,1.31335,1.31338,1.31333,1.31336,41.94,True
'2018-11-06T21:31:00',1.31325,1.31334,1.31324,1.31334,54.44,1.31337,1.31345,1.31334,1.31345,68.43,False
'2018-11-06T21:32:00',1.31334,1.31334,1.31324,1.31326,30.46,1.31345,1.31345,1.31336,1.31336,32.94,False
'2018-11-06T21:33:00',1.31325,1.31326,1.31325,1.31325,6.36,1.31336,1.31337,1.31335,1.31337,7.49,True
'2018-11-06T21:34:00',1.31325,1.31327,1.31323,1.31324,19.36,1.31337,1.31337,1.31334,1.31335,24.96,False
'2018-11-06T21:35:00',1.31324,1.31324,1.31314,1.31315,28.21,1.31335,1.31335,1.31325,1.31326,29.62,True
'2018-11-06T21:36:00',1.31315,1.31326,1.31314,1.31318,51.08,1.31325,1.31335,1.31324,1.31328,56.78,False
'2018-11-06T21:37:00',1.31319,1.31322,1.31315,1.31315,39.35,1.31328,1.31331,1.31325,1.31326,35.94,False
'2018-11-06T21:38:00',1.31315,1.31319,1.31315,1.31315,36.4,1.31326,1.31328,1.31324,1.31324,26.85,True
'2018-11-06T21:39:00',1.31314,1.3132,1.31314,1.31315,30.44,1.31323,1.31327,1.31322,1.31325,26.75,True
'2018-11-06T21:40:00',1.31315,1.31322,1.31314,1.31315,57.23,1.31325,1.31333,1.31323,1.31325,40.5,False
'2018-11-06T21:41:00',1.31315,1.31316,1.31314,1.31314,45.15,1.31325,1.31327,1.31324,1.31324,29.5,False
'2018-11-06T21:42:00',1.31314,1.31315,1.31305,1.31306,60.06,1.31323,1.31324,1.31313,1.31316,43.24,False
'2018-11-06T21:43:00',1.31305,1.31307,1.31302,1.31303,58.63,1.31316,1.31317,1.31313,1.31313,51.08,False
'2018-11-06T21:44:00',1.31303,1.31306,1.31298,1.31303,41.17,1.31313,1.31316,1.31309,1.31313,37.5,True
'2018-11-06T21:45:00',1.31303,1.31307,1.31301,1.31303,72.99,1.31315,1.31317,1.31313,1.31315,56.19,True
'2018-11-06T21:46:00',1.31302,1.31308,1.31302,1.31306,50.66,1.31315,1.31318,1.31314,1.31317,38.34,False
'2018-11-06T21:47:00',1.31305,1.31307,1.31302,1.31307,103.98,1.31316,1.31318,1.31313,1.31318,76.8,False
'2018-11-06T21:48:00',1.31307,1.31307,1.31298,1.31298,115.64,1.31318,1.31318,1.31309,1.3131,101.94,False
'2018-11-06T21:49:00',1.31298,1.31307,1.31295,1.31296,70.53,1.31309,1.31317,1.31304,1.31308,78.82,False
'2018-11-06T21:50:00',1.31297,1.31305,1.31291,1.31305,62.82,1.31308,1.31317,1.31302,1.31317,64.2,True
'2018-11-06T21:51:00',1.31306,1.31307,1.31287,1.31287,102.58,1.31318,1.31318,1.31297,1.31297,75.86,False
'2018-11-06T21:52:00',1.31289,1.31294,1.31283,1.31289,60.12,1.313,1.31304,1.31295,1.313,44.49,False
'2018-11-06T21:53:00',1.31289,1.3129,1.31284,1.31284,33.69,1.31299,1.31302,1.31294,1.31294,25.1,False
'2018-11-06T21:54:00',1.31284,1.3129,1.31281,1.31284,46.05,1.31295,1.31301,1.31294,1.31295,43.3,False
'2018-11-06T21:55:00',1.31284,1.31289,1.31283,1.31289,41.29,1.31294,1.313,1.31293,1.31299,31.58,False
'2018-11-06T21:56:00',1.31289,1.31289,1.31279,1.31281,50.53,1.31299,1.31299,1.31291,1.31293,50.19,False
'2018-11-06T21:57:00',1.31281,1.31286,1.31267,1.31267,100.64,1.31294,1.31297,1.31278,1.31278,94.56,False
'2018-11-06T21:58:00',1.31267,1.31267,1.31255,1.31255,68.88,1.31279,1.31279,1.31266,1.31267,83.64,False
'2018-11-06T21:59:00',1.31255,1.31259,1.31248,1.31251,89.45,1.31268,1.3127,1.31259,1.31262,64.45,True
'2018-11-06T22:00:00',1.31252,1.31264,1.31252,1.31258,47.03,1.31262,1.31274,1.31262,1.31269,48.6,False
'2018-11-06T22:01:00',1.31258,1.31263,1.31255,1.31263,19.85,1.3127,1.31274,1.31266,1.31272,19.07,True
'2018-11-06T22:02:00',1.31262,1.31266,1.31261,1.31266,5.23,1.31272,1.31272,1.31271,1.31271,6.0,True
'2018-11-06T22:03:00',1.31265,1.31272,1.31263,1.31272,20.75,1.31271,1.31282,1.31271,1.31282,23.6,True
'2018-11-06T22:04:00',1.31271,1.31272,1.31271,1.31271,3.92,1.31283,1.31284,1.31283,1.31284,3.37,True
'2018-11-06T22:05:00',1.31272,1.31282,1.31271,1.31282,20.57,1.31283,1.31293,1.31283,1.31293,33.73,True
'2018-11-06T22:06:00',1.3128,1.3129,1.3128,1.31289,26.85,1.31293,1.313,1.31293,1.313,21.5,False
'2018-11-06T22:07:00',1.31286,1.31286,1.31283,1.31284,23.93,1.31295,1.31297,1.31295,1.31295,17.87,False
'2018-11-06T22:08:00',1.31285,1.31285,1.31274,1.31274,28.37,1.31296,1.31296,1.31285,1.31285,23.87,False
'2018-11-06T22:09:00',1.31275,1.31277,1.31271,1.31276,23.47,1.31284,1.31287,1.31282,1.31285,19.5,True
'2018-11-06T22:10:00',1.31272,1.3128,1.31272,1.31278,30.07,1.31285,1.31291,1.31283,1.31291,24.37,True
'2018-11-06T22:11:00',1.31278,1.31282,1.31278,1.31282,30.1,1.31291,1.31293,1.31289,1.31292,26.6,True
'2018-11-06T22:12:00',1.31283,1.31289,1.31282,1.31282,26.45,1.31295,1.313,1.31293,1.31295,20.12,False
'2018-11-06T22:13:00',1.31284,1.31286,1.31282,1.31283,39.89,1.31296,1.31298,1.31295,1.31295,21.75,True
'2018-11-06T22:14:00',1.31284,1.31287,1.31284,1.31287,10.17,1.31296,1.31298,1.31296,1.31298,9.24,True
'2018-11-06T22:15:00',1.31287,1.31288,1.31282,1.31282,14.97,1.31297,1.31298,1.31292,1.31292,14.0,False
'2018-11-06T22:16:00',1.31282,1.31282,1.31281,1.31281,12.11,1.31292,1.31292,1.31291,1.31291,15.49,False
'2018-11-06T22:17:00',1.31281,1.31281,1.31279,1.31279,7.69,1.31291,1.31292,1.31291,1.31291,11.1,False
'2018-11-06T22:18:00',1.31279,1.31279,1.31271,1.31271,24.44,1.3129,1.3129,1.31283,1.31283,18.07,False
'2018-11-06T22:19:00',1.31271,1.31271,1.31269,1.31269,19.85,1.31283,1.31283,1.31281,1.31282,13.87,True
'2018-11-06T22:20:00',1.31269,1.31276,1.31269,1.31272,28.47,1.31282,1.31285,1.31281,1.31283,18.74,True
'2018-11-06T22:21:00',1.31272,1.31277,1.31269,1.31277,60.86,1.31283,1.31289,1.31282,1.31289,34.5,True
'2018-11-06T22:22:00',1.31277,1.31278,1.31272,1.31278,38.88,1.31289,1.3129,1.31283,1.31288,28.5,True
'2018-11-06T22:23:00',1.31279,1.31286,1.31279,1.31283,11.37,1.31288,1.31295,1.31288,1.31295,16.94,False
'2018-11-06T22:24:00',1.31283,1.31284,1.31279,1.31279,11.72,1.31295,1.31295,1.3129,1.3129,11.37,False
'2018-11-06T22:25:00',1.31279,1.3128,1.31277,1.31279,13.73,1.3129,1.31291,1.31287,1.31288,18.35,False
'2018-11-06T22:26:00',1.31279,1.3128,1.31275,1.31275,14.25,1.31289,1.31289,1.31287,1.31287,10.7,False
'2018-11-06T22:27:00',1.31278,1.31279,1.31277,1.31279,11.0,1.31288,1.3129,1.31286,1.3129,15.35,True
'2018-11-06T22:28:00',1.31279,1.31288,1.31277,1.31286,24.25,1.3129,1.31296,1.31288,1.31296,26.6,False
'2018-11-06T22:29:00',1.31287,1.31288,1.31282,1.31285,28.72,1.31296,1.31296,1.31291,1.31294,24.75,True
'2018-11-06T22:30:00',1.31283,1.313,1.31282,1.31293,43.67,1.31293,1.3131,1.31293,1.313,39.49,False
'2018-11-06T22:31:00',1.31293,1.31293,1.31289,1.3129,18.61,1.313,1.31301,1.31297,1.31298,16.0,True
'2018-11-06T22:32:00',1.3129,1.31293,1.3129,1.3129,18.1,1.31298,1.31303,1.31298,1.31299,14.5,False
'2018-11-06T22:33:00',1.31291,1.31291,1.31286,1.31288,28.48,1.31299,1.31299,1.31297,1.31299,18.5,True
'2018-11-06T22:34:00',1.31288,1.3129,1.31288,1.31289,20.72,1.313,1.31302,1.313,1.313,29.71,True
'2018-11-06T22:35:00',1.31289,1.31293,1.31288,1.3129,23.4,1.313,1.31302,1.313,1.31301,22.8,True
'2018-11-06T22:36:00',1.3129,1.31307,1.31289,1.31298,56.47,1.313,1.31317,1.313,1.3131,48.99,False
'2018-11-06T22:37:00',1.31298,1.31301,1.31286,1.31287,57.5,1.3131,1.31313,1.31297,1.31297,53.12,False
'2018-11-06T22:38:00',1.31286,1.31291,1.31285,1.31287,20.25,1.31297,1.31301,1.31295,1.31298,19.7,False
'2018-11-06T22:39:00',1.31287,1.31287,1.31264,1.3127,48.99,1.31298,1.31298,1.31276,1.31281,50.48,False
'2018-11-06T22:40:00',1.31272,1.31274,1.31264,1.31266,42.1,1.31282,1.31285,1.31275,1.31277,43.32,False
'2018-11-06T22:41:00',1.31266,1.31268,1.31266,1.31268,16.5,1.31277,1.31279,1.31276,1.31279,22.59,True
'2018-11-06T22:42:00',1.31268,1.31273,1.31267,1.31272,23.5,1.31279,1.31283,1.31279,1.31283,26.18,True
'2018-11-06T22:43:00',1.31273,1.31275,1.31273,1.31273,6.0,1.31283,1.31286,1.31283,1.31283,6.0,False
'2018-11-06T22:44:00',1.31275,1.31275,1.31273,1.31274,9.0,1.31283,1.31285,1.31282,1.31285,10.75,False
'2018-11-06T22:45:00',1.31274,1.31274,1.31239,1.31239,51.39,1.31284,1.31284,1.31252,1.31252,42.6,False
'2018-11-06T22:46:00',1.31239,1.31247,1.31238,1.31246,41.78,1.31252,1.3126,1.31249,1.3126,41.49,False
'2018-11-06T22:47:00',1.31246,1.31246,1.31235,1.3124,71.32,1.31259,1.31259,1.31246,1.31251,62.5,False
'2018-11-06T22:48:00',1.31237,1.31243,1.31237,1.3124,52.0,1.3125,1.31255,1.31248,1.31252,46.25,False
'2018-11-06T22:49:00',1.31239,1.31242,1.31237,1.31239,65.27,1.31252,1.31253,1.31248,1.31252,52.11,True
'2018-11-06T22:50:00',1.31239,1.31241,1.31235,1.31236,65.62,1.31252,1.31255,1.31245,1.31249,66.89,False
'2018-11-06T22:51:00',1.31236,1.31237,1.31226,1.31234,32.63,1.31247,1.31248,1.31238,1.31246,37.6,False
'2018-11-06T22:52:00',1.31235,1.31236,1.31206,1.31209,81.39,1.31246,1.31249,1.3122,1.31221,75.55,False
'2018-11-06T22:53:00',1.31209,1.31209,1.31192,1.31195,50.16,1.31222,1.31222,1.31203,1.31209,51.25,False
'2018-11-06T22:54:00',1.31195,1.31204,1.31194,1.31201,54.29,1.31209,1.31216,1.31207,1.31216,59.86,True
'2018-11-06T22:55:00',1.31204,1.31213,1.31202,1.31213,30.25,1.31215,1.31228,1.31215,1.31227,30.0,True
'2018-11-06T22:56:00',1.31212,1.31224,1.31212,1.31217,37.63,1.31227,1.31236,1.31226,1.31228,34.06,True
'2018-11-06T22:57:00',1.31217,1.3123,1.31217,1.31229,27.26,1.3123,1.31243,1.3123,1.31242,24.4,True
'2018-11-06T22:58:00',1.3123,1.31254,1.31229,1.31247,93.15,1.31242,1.31271,1.31241,1.31262,92.12,False
'2018-11-06T22:59:00',1.31247,1.31247,1.31205,1.31229,45.67,1.31263,1.31263,1.31249,1.31261,41.65,False
'2018-11-06T23:00:00',1.31229,1.31232,1.31229,1.3123,5.95,1.31262,1.31272,1.31256,1.31258,7.46,False
'2018-11-06T23:01:00',1.31204,1.31205,1.31204,1.31205,9.0,1.31258,1.31258,1.31245,1.31245,9.75,False
'2018-11-06T23:02:00',1.31205,1.31205,1.31202,1.31203,6.0,1.31243,1.31247,1.31239,1.31246,6.0,False
'2018-11-06T23:03:00',1.31202,1.31204,1.31202,1.31204,3.74,1.31247,1.31247,1.31238,1.31238,2.99,False
'2018-11-06T23:04:00',1.31204,1.31204,1.31203,1.31204,2.25,1.31242,1.31244,1.31242,1.31244,2.25,True
'2018-11-06T23:05:00',1.31203,1.31213,1.31203,1.31213,7.15,1.31246,1.31246,1.31235,1.31235,5.74,True
'2018-11-06T23:06:00',1.31213,1.3122,1.31212,1.3122,48.61,1.31236,1.31247,1.31235,1.31239,75.5,False
'2018-11-06T23:07:00',1.3122,1.31221,1.31219,1.3122,32.25,1.31242,1.31242,1.31242,1.31242,30.45,True
'2018-11-06T23:08:00',1.3122,1.3122,1.31213,1.31213,24.1,1.31244,1.31247,1.31239,1.31239,65.42,False
'2018-11-06T23:09:00',1.31214,1.31214,1.31214,1.31214,3.0,1.31239,1.31239,1.31239,1.31239,4.56,True
'2018-11-06T23:10:00',1.31214,1.31219,1.31213,1.31219,9.07,1.31244,1.31244,1.31241,1.31242,18.03,False
'2018-11-06T23:11:00',1.31219,1.31219,1.31219,1.31219,4.87,1.31242,1.31242,1.31242,1.31242,5.88,True
'2018-11-06T23:12:00',1.31215,1.3122,1.31208,1.31211,37.92,1.31247,1.31247,1.31232,1.31235,62.44,False
'2018-11-06T23:13:00',1.31211,1.31221,1.31202,1.31203,67.52,1.31235,1.31244,1.31218,1.31234,78.03,False
'2018-11-06T23:14:00',1.31188,1.31211,1.31148,1.31197,65.35,1.31217,1.31249,1.31217,1.31242,94.1,False
'2018-11-06T23:15:00',1.31196,1.31204,1.31196,1.31204,18.0,1.31238,1.3124,1.31232,1.31232,18.61,True
'2018-11-06T23:16:00',1.31204,1.31213,1.31202,1.31211,32.0,1.31239,1.3124,1.31233,1.31239,37.93,True
'2018-11-06T23:17:00',1.31209,1.3122,1.31199,1.31218,40.0,1.31236,1.31249,1.31235,1.31246,60.43,False
'2018-11-06T23:18:00',1.31219,1.3122,1.31217,1.31219,16.0,1.31247,1.31248,1.31244,1.31248,27.23,False
'2018-11-06T23:19:00',1.31219,1.3122,1.31217,1.31219,14.5,1.31245,1.31245,1.31242,1.31242,17.96,False
'2018-11-06T23:20:00',1.31219,1.31219,1.31213,1.31213,8.5,1.3124,1.3124,1.31236,1.31239,6.37,False
'2018-11-06T23:21:00',1.31213,1.31216,1.31213,1.31213,24.0,1.31239,1.31241,1.31239,1.31241,22.54,True
'2018-11-06T23:22:00',1.31213,1.31216,1.31213,1.31213,59.89,1.31241,1.31244,1.31238,1.31239,45.35,False
'2018-11-06T23:23:00',1.31213,1.31214,1.31213,1.31213,14.43,1.31239,1.31239,1.31237,1.31237,13.47,False
'2018-11-06T23:24:00',1.31204,1.31206,1.31196,1.31196,58.5,1.31243,1.31243,1.31233,1.31238,80.33,False
'2018-11-06T23:25:00',1.31196,1.31204,1.31194,1.31199,34.49,1.31238,1.31239,1.31237,1.31238,44.53,False
'2018-11-06T23:26:00',1.312,1.312,1.31193,1.31194,27.99,1.31238,1.31238,1.31236,1.31238,32.77,True
'2018-11-06T23:27:00',1.31194,1.31202,1.31192,1.31192,29.86,1.31235,1.3124,1.31233,1.31239,34.8,True
'2018-11-06T23:28:00',1.31192,1.31204,1.31191,1.31201,41.12,1.31239,1.31242,1.31235,1.31237,51.39,True
'2018-11-06T23:29:00',1.31202,1.31211,1.31201,1.31211,22.11,1.31237,1.3124,1.31237,1.3124,22.33,True
'2018-11-06T23:30:00',1.31207,1.31217,1.31204,1.31213,21.12,1.31239,1.31243,1.31239,1.31239,27.28,False
'2018-11-06T23:31:00',1.3121,1.3121,1.3121,1.3121,7.0,1.31241,1.31241,1.31238,1.31239,11.98,True
'2018-11-06T23:32:00',1.31212,1.31212,1.3121,1.3121,5.0,1.31239,1.31239,1.31235,1.31235,5.62,False
'2018-11-06T23:33:00',1.3121,1.3121,1.31205,1.31205,7.0,1.31236,1.31236,1.31228,1.31228,7.24,True
'2018-11-06T23:34:00',1.31205,1.31209,1.31205,1.31209,16.0,1.31229,1.31247,1.31229,1.31247,20.6,True
'2018-11-06T23:35:00',1.31209,1.31209,1.31208,1.31208,6.0,1.31248,1.31249,1.31246,1.31249,11.23,True
'2018-11-06T23:36:00',1.31208,1.31213,1.31208,1.31213,6.0,1.31246,1.31248,1.31246,1.31247,9.23,True
'2018-11-06T23:37:00',1.31213,1.31216,1.31208,1.31216,10.0,1.31247,1.31249,1.31247,1.31247,14.73,False
'2018-11-06T23:38:00',1.31216,1.31216,1.31212,1.31216,6.0,1.31247,1.31247,1.31238,1.3124,9.36,False
'2018-11-06T23:39:00',1.31211,1.31214,1.31211,1.31214,7.5,1.31244,1.31244,1.31243,1.31244,8.22,False
'2018-11-06T23:40:00',1.31214,1.31214,1.31211,1.31212,28.6,1.31244,1.31244,1.31242,1.31244,28.11,True
'2018-11-06T23:41:00',1.31211,1.31217,1.31211,1.31215,11.25,1.31244,1.31245,1.31241,1.31245,13.33,True
'2018-11-06T23:42:00',1.31215,1.31226,1.31215,1.31226,8.0,1.31245,1.31254,1.31244,1.31254,9.74,True
'2018-11-06T23:43:00',1.31225,1.31226,1.31222,1.31226,16.12,1.31258,1.31259,1.31251,1.31253,30.98,True
'2018-11-06T23:44:00',1.31226,1.31231,1.31217,1.31229,32.4,1.31254,1.31254,1.31243,1.31251,31.58,False
'2018-11-06T23:45:00',1.31228,1.3123,1.31225,1.31225,15.34,1.31251,1.31254,1.31251,1.31254,12.09,False
'2018-11-06T23:46:00',1.31226,1.31229,1.31226,1.31229,11.04,1.31254,1.31254,1.31251,1.31253,9.25,True
'2018-11-06T23:47:00',1.31229,1.31233,1.31227,1.31233,15.78,1.31253,1.31257,1.31253,1.31256,11.37,False
'2018-11-06T23:48:00',1.31233,1.31233,1.31231,1.31232,7.0,1.31257,1.31257,1.31253,1.31253,7.0,False
'2018-11-06T23:49:00',1.31233,1.31233,1.31232,1.31233,4.0,1.31253,1.31256,1.31253,1.31256,4.0,True
'2018-11-06T23:50:00',1.31233,1.31233,1.3123,1.31232,27.67,1.31257,1.31257,1.31253,1.31253,23.59,True
'2018-11-06T23:51:00',1.31231,1.31247,1.3123,1.3124,21.9,1.31253,1.31267,1.31253,1.3126,17.12,False
'2018-11-06T23:52:00',1.31237,1.31237,1.31203,1.31214,28.21,1.31256,1.3126,1.31247,1.31247,30.5,False
'2018-11-06T23:53:00',1.31213,1.31215,1.31212,1.31215,8.0,1.3125,1.31251,1.3125,1.31251,7.0,True
'2018-11-06T23:54:00',1.31216,1.31217,1.31216,1.31217,6.0,1.31251,1.31251,1.31245,1.31245,6.0,False
'2018-11-06T23:55:00',1.31217,1.31217,1.3121,1.31213,6.5,1.31244,1.31244,1.31239,1.31239,6.14,True
'2018-11-06T23:56:00',1.31215,1.31227,1.31215,1.31217,26.5,1.31239,1.31266,1.31239,1.31254,29.78,False
'2018-11-06T23:57:00',1.31217,1.31226,1.31217,1.31226,8.0,1.31254,1.31254,1.31253,1.31253,11.02,True
'2018-11-06T23:58:00',1.31226,1.31227,1.31223,1.31227,4.0,1.31253,1.31256,1.31253,1.31255,4.37,True
'2018-11-06T23:59:00',1.31227,1.31228,1.31227,1.31228,5.0,1.31258,1.31259,1.31256,1.31256,7.0,True
'2018-11-07T00:00:00',1.31242,1.31254,1.31228,1.31253,138.07,1.31256,1.31271,1.31256,1.3127,118.16,False
'2018-11-07T00:01:00',1.31251,1.31253,1.31241,1.31243,52.86,1.3127,1.3127,1.31258,1.3126,44.7,False
'2018-11-07T00:02:00',1.31243,1.31246,1.31242,1.31243,57.33,1.3126,1.31265,1.31258,1.31258,69.66,True
'2018-11-07T00:03:00',1.31243,1.3125,1.31241,1.3125,26.07,1.31258,1.31267,1.31256,1.31267,40.35,True
'2018-11-07T00:04:00',1.3125,1.31254,1.31248,1.31251,37.74,1.31267,1.31271,1.31266,1.31267,62.24,False
'2018-11-07T00:05:00',1.31251,1.31251,1.31242,1.31245,19.25,1.31267,1.31267,1.31258,1.31259,19.35,False
'2018-11-07T00:06:00',1.31244,1.31246,1.31232,1.31244,48.45,1.31259,1.31261,1.31249,1.31258,56.05,False
'2018-11-07T00:07:00',1.31244,1.31246,1.31239,1.31244,46.0,1.31258,1.3126,1.31255,1.31257,65.89,True
'2018-11-07T00:08:00',1.31243,1.31249,1.31238,1.31245,70.2,1.31257,1.31263,1.31253,1.3126,88.94,False
'2018-11-07T00:09:00',1.31243,1.31245,1.3124,1.3124,25.5,1.31256,1.3126,1.31253,1.31255,27.03,False
'2018-11-07T00:10:00',1.31239,1.31244,1.31239,1.31242,28.0,1.31253,1.31258,1.31251,1.31256,31.72,False
'2018-11-07T00:11:00',1.31241,1.31242,1.3124,1.31242,5.0,1.31254,1.31257,1.31254,1.31257,6.37,True
'2018-11-07T00:12:00',1.3124,1.31241,1.3124,1.31241,8.5,1.3126,1.3126,1.31258,1.3126,15.11,True
'2018-11-07T00:13:00',1.31241,1.31242,1.31241,1.31241,20.5,1.3126,1.3126,1.31258,1.31258,35.13,True
'2018-11-07T00:14:00',1.31241,1.31245,1.31239,1.31244,20.5,1.31258,1.31258,1.31257,1.31258,22.47,False
'2018-11-07T00:15:00',1.31243,1.31244,1.31236,1.31236,40.76,1.31258,1.31259,1.3125,1.3125,45.06,False
'2018-11-07T00:16:00',1.31239,1.31244,1.31239,1.31244,3.0,1.31252,1.31256,1.31252,1.31256,3.21,True
'2018-11-07T00:17:00',1.31244,1.31248,1.31244,1.31246,7.12,1.31256,1.31263,1.31256,1.31259,5.0,False
'2018-11-07T00:18:00',1.31245,1.31245,1.31238,1.31239,68.07,1.31258,1.31258,1.31249,1.31252,39.0,False
'2018-11-07T00:19:00',1.3124,1.3124,1.31226,1.31232,116.37,1.31252,1.31252,1.31239,1.31244,74.0,False
'2018-11-07T00:20:00',1.31231,1.31232,1.3123,1.31231,20.14,1.31244,1.31247,1.31244,1.31247,14.0,True
'2018-11-07T00:21:00',1.31231,1.31233,1.31231,1.31232,17.49,1.31246,1.31247,1.31246,1.31247,17.49,False
'2018-11-07T00:22:00',1.31233,1.31233,1.31226,1.3123,33.5,1.31246,1.31247,1.31238,1.31245,31.5,True
'2018-11-07T00:23:00',1.31231,1.31252,1.31231,1.31252,86.35,1.31246,1.31261,1.31246,1.31261,46.0,False
'2018-11-07T00:24:00',1.31252,1.31252,1.31233,1.31233,124.25,1.3126,1.3126,1.31246,1.31246,53.98,False
'2018-11-07T00:25:00',1.31233,1.31234,1.31231,1.31234,36.26,1.31247,1.31248,1.31246,1.31247,20.19,False
'2018-11-07T00:26:00',1.31234,1.31234,1.31203,1.31206,77.26,1.31247,1.31247,1.31218,1.31221,50.0,False
'2018-11-07T00:27:00',1.31205,1.31213,1.31204,1.31213,56.14,1.31221,1.31228,1.31219,1.31228,36.57,True
'2018-11-07T00:28:00',1.31212,1.31219,1.31212,1.31218,15.19,1.31228,1.31234,1.31227,1.31233,14.5,True
'2018-11-07T00:29:00',1.31221,1.31221,1.31209,1.31209,29.47,1.31236,1.31236,1.31225,1.31225,27.26,False
'2018-11-07T00:30:00',1.31208,1.31208,1.31201,1.31207,43.32,1.31225,1.31225,1.31216,1.31223,42.81,True
'2018-11-07T00:31:00',1.31209,1.31223,1.31208,1.31223,85.63,1.31226,1.31241,1.31226,1.31241,61.43,True
'2018-11-07T00:32:00',1.31224,1.31239,1.31201,1.31201,143.74,1.31241,1.31254,1.3121,1.31212,101.45,False
'2018-11-07T00:33:00',1.31202,1.31202,1.31197,1.31197,95.12,1.31212,1.31214,1.31209,1.3121,68.72,False
'2018-11-07T00:34:00',1.31197,1.312,1.31197,1.31199,40.24,1.3121,1.31213,1.31209,1.31213,48.84,True
'2018-11-07T00:35:00',1.31199,1.312,1.31186,1.3119,98.42,1.31211,1.31214,1.31197,1.31204,89.51,True
'2018-11-07T00:36:00',1.31198,1.31216,1.31195,1.31216,68.33,1.31204,1.31231,1.31204,1.3123,69.38,True
'2018-11-07T00:37:00',1.31216,1.31227,1.31216,1.31223,54.86,1.31229,1.31243,1.31228,1.31239,53.75,True
'2018-11-07T00:38:00',1.31223,1.31251,1.31216,1.31218,89.25,1.31239,1.31265,1.3123,1.31231,96.21,False
'2018-11-07T00:39:00',1.31221,1.31222,1.31213,1.31215,66.3,1.31232,1.31235,1.31225,1.31227,61.67,False
'2018-11-07T00:40:00',1.31216,1.31216,1.31207,1.31212,80.82,1.31226,1.31227,1.3122,1.31225,45.0,True
'2018-11-07T00:41:00',1.31214,1.31216,1.31205,1.31208,73.23,1.31227,1.3123,1.31219,1.3122,43.1,True
'2018-11-07T00:42:00',1.31207,1.3122,1.31201,1.3122,61.25,1.3122,1.31235,1.31214,1.31234,53.13,True
'2018-11-07T00:43:00',1.31228,1.31252,1.31228,1.31252,79.9,1.31237,1.31266,1.31237,1.31263,113.07,True
'2018-11-07T00:44:00',1.31253,1.3126,1.31252,1.3126,62.83,1.31265,1.31273,1.31265,1.31273,76.08,True
'2018-11-07T00:45:00',1.31261,1.31261,1.31243,1.3125,65.23,1.31274,1.31274,1.31256,1.31261,52.37,False
'2018-11-07T00:46:00',1.31253,1.31253,1.31242,1.31242,22.47,1.31261,1.31262,1.31253,1.31253,21.0,False
'2018-11-07T00:47:00',1.31244,1.31246,1.31222,1.31224,57.08,1.31253,1.31255,1.31235,1.31235,54.75,False
'2018-11-07T00:48:00',1.31223,1.31223,1.31209,1.31209,28.11,1.31235,1.31235,1.31221,1.31221,26.5,True
'2018-11-07T00:49:00',1.3121,1.31231,1.312,1.31227,69.02,1.31221,1.31245,1.31214,1.31242,77.03,False
'2018-11-07T00:50:00',1.31226,1.31226,1.31212,1.31212,80.62,1.31238,1.31238,1.31223,1.31225,85.57,False
'2018-11-07T00:51:00',1.31212,1.31212,1.3118,1.31189,84.28,1.31224,1.31225,1.31197,1.31204,101.39,False
'2018-11-07T00:52:00',1.31192,1.31193,1.31182,1.31182,30.5,1.31205,1.31207,1.31197,1.31197,27.75,False
'2018-11-07T00:53:00',1.31181,1.31192,1.3118,1.31189,47.13,1.31194,1.31205,1.31193,1.31203,41.33,False
'2018-11-07T00:54:00',1.31189,1.31189,1.31162,1.31162,51.14,1.31203,1.31203,1.31173,1.31179,75.1,False
'2018-11-07T00:55:00',1.31163,1.31164,1.31162,1.31163,53.77,1.31178,1.31178,1.31171,1.31178,29.62,False
'2018-11-07T00:56:00',1.31164,1.31164,1.3116,1.31162,18.14,1.31178,1.31178,1.31168,1.3117,14.25,False
'2018-11-07T00:57:00',1.31163,1.31163,1.3116,1.31162,22.75,1.31169,1.31176,1.31169,1.31174,27.49,True
'2018-11-07T00:58:00',1.31162,1.31172,1.31162,1.31167,66.04,1.31173,1.31186,1.31173,1.31183,74.0,False
'2018-11-07T00:59:00',1.31166,1.31166,1.3115,1.31156,70.91,1.31182,1.31182,1.31164,1.3117,72.46,False
'2018-11-07T01:00:00',1.31158,1.3116,1.31117,1.31123,108.36,1.31172,1.31175,1.31131,1.31137,133.25,False
'2018-11-07T01:01:00',1.31123,1.31146,1.31123,1.3114,37.58,1.31138,1.31162,1.31138,1.31154,33.05,False
'2018-11-07T01:02:00',1.31141,1.31142,1.3114,1.31141,24.63,1.31154,1.31155,1.31154,1.31155,19.0,True
'2018-11-07T01:03:00',1.31141,1.31157,1.31141,1.31157,46.75,1.31154,1.3117,1.31154,1.3117,46.13,True
'2018-11-07T01:04:00',1.31157,1.31199,1.31144,1.31193,86.09,1.31172,1.31212,1.31158,1.31208,95.85,False
'2018-11-07T01:05:00',1.31193,1.31197,1.31193,1.31197,44.84,1.31208,1.31208,1.31207,1.31208,46.66,False
'2018-11-07T01:06:00',1.31197,1.31197,1.31186,1.31186,64.5,1.31202,1.31202,1.31197,1.31199,74.73,False
'2018-11-07T01:07:00',1.31186,1.31186,1.31164,1.31186,55.0,1.31198,1.312,1.31178,1.31198,90.36,True
'2018-11-07T01:08:00',1.31186,1.31195,1.31186,1.31186,49.0,1.312,1.31207,1.31198,1.31199,91.36,True
'2018-11-07T01:09:00',1.31189,1.31205,1.31189,1.31205,58.12,1.31202,1.31217,1.31202,1.31216,111.35,True
'2018-11-07T01:10:00',1.31207,1.31207,1.31191,1.31191,59.5,1.31216,1.31217,1.31203,1.31203,110.31,False
'2018-11-07T01:11:00',1.31187,1.31205,1.31183,1.31205,74.69,1.31202,1.31217,1.31199,1.31217,97.08,True
'2018-11-07T01:12:00',1.31202,1.31212,1.31202,1.31212,28.62,1.31217,1.31224,1.31214,1.31224,58.78,False
'2018-11-07T01:13:00',1.3121,1.3121,1.31197,1.31201,36.82,1.31217,1.31217,1.31205,1.31213,57.04,True
'2018-11-07T01:14:00',1.31201,1.3121,1.31192,1.3121,113.42,1.31213,1.31224,1.31205,1.31224,121.88,True
'2018-11-07T01:15:00',1.3121,1.31213,1.31201,1.31213,63.13,1.31224,1.31228,1.31216,1.31228,103.58,True
'2018-11-07T01:16:00',1.31214,1.31215,1.31211,1.31211,30.49,1.31229,1.31229,1.31224,1.31224,46.03,False
'2018-11-07T01:17:00',1.31212,1.31213,1.3121,1.31212,15.84,1.31224,1.31226,1.31224,1.31226,14.05,False
'2018-11-07T01:18:00',1.31211,1.31211,1.31209,1.31211,40.17,1.31226,1.31226,1.31225,1.31225,116.1,True
'2018-11-07T01:19:00',1.31214,1.3122,1.3121,1.31218,70.21,1.31227,1.31232,1.31224,1.31224,84.07,False
'2018-11-07T01:20:00',1.31218,1.31219,1.3121,1.31212,43.59,1.31225,1.31232,1.31224,1.31225,80.5,True
'2018-11-07T01:21:00',1.3121,1.31228,1.3121,1.31224,54.56,1.31223,1.31242,1.31223,1.31239,88.93,True
'2018-11-07T01:22:00',1.31224,1.31229,1.31224,1.31228,21.25,1.31239,1.31242,1.31239,1.3124,47.64,True
'2018-11-07T01:23:00',1.31229,1.31237,1.31229,1.31237,45.3,1.31243,1.3125,1.31243,1.3125,68.38,False
'2018-11-07T01:24:00',1.31237,1.31237,1.31217,1.31219,40.63,1.3125,1.3125,1.31231,1.31232,60.48,False
'2018-11-07T01:25:00',1.31218,1.31228,1.31218,1.31227,97.46,1.31232,1.31241,1.31231,1.3124,123.67,True
'2018-11-07T01:26:00',1.31227,1.31243,1.31227,1.31242,90.4,1.31241,1.31257,1.3124,1.31257,116.6,True
'2018-11-07T01:27:00',1.31242,1.31245,1.31231,1.31245,101.44,1.31257,1.31258,1.31245,1.31258,114.8,False
'2018-11-07T01:28:00',1.31245,1.31245,1.31238,1.31243,31.86,1.31258,1.31258,1.31253,1.31258,32.72,False
'2018-11-07T01:29:00',1.31243,1.31243,1.31242,1.31242,33.16,1.31258,1.31259,1.31258,1.31259,33.85,True
'2018-11-07T01:30:00',1.31243,1.3125,1.3124,1.31243,78.65,1.31258,1.31263,1.31254,1.31258,85.39,False
'2018-11-07T01:31:00',1.31244,1.31245,1.31242,1.31243,65.07,1.31257,1.31258,1.31255,1.31257,57.89,False
'2018-11-07T01:32:00',1.31244,1.31244,1.31232,1.31235,50.69,1.31257,1.31257,1.31247,1.31248,50.57,False
'2018-11-07T01:33:00',1.31235,1.31237,1.31227,1.31229,70.98,1.31248,1.3125,1.31241,1.31243,42.62,False
'2018-11-07T01:34:00',1.31229,1.3123,1.31222,1.31222,137.01,1.31243,1.31244,1.31237,1.31237,97.83,False
'2018-11-07T01:35:00',1.31219,1.31226,1.31216,1.31226,164.6,1.31233,1.31242,1.3123,1.31242,81.08,False
'2018-11-07T01:36:00',1.31226,1.31226,1.31207,1.31208,143.07,1.31242,1.31242,1.31222,1.31222,103.73,False
'2018-11-07T01:37:00',1.31209,1.31209,1.31203,1.31209,114.37,1.31222,1.31223,1.31215,1.31221,83.15,False
'2018-11-07T01:38:00',1.31208,1.31209,1.31192,1.31192,110.69,1.31221,1.31223,1.31206,1.31206,77.36,False
'2018-11-07T01:39:00',1.31192,1.31193,1.31175,1.31182,144.76,1.31207,1.31207,1.3119,1.31195,120.03,False
'2018-11-07T01:40:00',1.31183,1.31186,1.31149,1.31158,180.06,1.31197,1.31202,1.31164,1.31171,167.96,False
'2018-11-07T01:41:00',1.31157,1.31158,1.31132,1.31141,185.17,1.31171,1.31173,1.31147,1.31157,226.94,False
'2018-11-07T01:42:00',1.3114,1.3114,1.31103,1.31117,239.6,1.31154,1.31154,1.3112,1.31131,279.75,False
'2018-11-07T01:43:00',1.31117,1.31123,1.31089,1.31104,161.37,1.31131,1.31135,1.31108,1.31119,170.92,False
'2018-11-07T01:44:00',1.31106,1.31107,1.31067,1.3107,178.41,1.31119,1.31122,1.3108,1.31085,172.63,False
'2018-11-07T01:45:00',1.3107,1.31099,1.31069,1.31082,162.89,1.31086,1.31114,1.31084,1.31097,122.06,False
'2018-11-07T01:46:00',1.31082,1.31098,1.31065,1.31089,121.39,1.31098,1.31108,1.3108,1.31103,108.05,True
'2018-11-07T01:47:00',1.31087,1.31105,1.31079,1.31086,109.34,1.311,1.31119,1.31093,1.31103,95.0,False
'2018-11-07T01:48:00',1.31086,1.31096,1.31086,1.31096,118.93,1.31103,1.31112,1.31102,1.31111,111.65,True
'2018-11-07T01:49:00',1.31092,1.31127,1.31089,1.31127,121.75,1.31107,1.31141,1.31104,1.31139,121.51,True
'2018-11-07T01:50:00',1.31127,1.31127,1.31122,1.31126,99.6,1.3114,1.31142,1.31136,1.3114,107.06,False
'2018-11-07T01:51:00',1.31126,1.31126,1.31118,1.31119,82.91,1.31137,1.3114,1.31133,1.31133,70.91,False
'2018-11-07T01:52:00',1.31119,1.31119,1.31107,1.31108,84.26,1.31132,1.31132,1.31122,1.31122,116.04,True
'2018-11-07T01:53:00',1.31108,1.31122,1.31105,1.3112,46.03,1.31121,1.31137,1.31119,1.31137,74.19,True
'2018-11-07T01:54:00',1.31121,1.31127,1.31119,1.31119,104.19,1.31138,1.31143,1.31132,1.31133,115.74,True
'2018-11-07T01:55:00',1.31145,1.31145,1.31107,1.31109,131.63,1.3116,1.31162,1.31122,1.31122,96.9,False
'2018-11-07T01:56:00',1.31108,1.31135,1.31106,1.31122,129.52,1.31122,1.31151,1.31121,1.31137,125.66,False
'2018-11-07T01:57:00',1.31123,1.31123,1.31096,1.31096,154.41,1.31137,1.31137,1.3111,1.3111,132.01,False
'2018-11-07T01:58:00',1.31097,1.31106,1.31092,1.31103,86.79,1.3111,1.31121,1.31106,1.31119,78.31,True
'2018-11-07T01:59:00',1.31104,1.31107,1.31094,1.311,124.3,1.31118,1.3112,1.31108,1.31115,83.94,False
'2018-11-07T02:00:00',1.31101,1.31101,1.31063,1.31067,183.64,1.31116,1.31116,1.31078,1.31083,152.13,False
'2018-11-07T02:01:00',1.3107,1.31078,1.31063,1.31078,137.01,1.31083,1.31092,1.31076,1.31092,106.79,True
'2018-11-07T02:02:00',1.31078,1.31099,1.31074,1.31094,96.48,1.31092,1.31112,1.31086,1.31109,144.31,True
'2018-11-07T02:03:00',1.31094,1.31117,1.3109,1.31108,130.42,1.31109,1.31129,1.31104,1.31121,162.71,True
'2018-11-07T02:04:00',1.31108,1.31124,1.31104,1.31121,73.95,1.31121,1.31137,1.31118,1.31137,68.4,True
'2018-11-07T02:05:00',1.31122,1.31133,1.31122,1.31131,95.7,1.31136,1.31145,1.31133,1.31143,121.65,True
'2018-11-07T02:06:00',1.31131,1.31155,1.31131,1.3115,146.92,1.31145,1.31167,1.31142,1.31165,206.26,True
'2018-11-07T02:07:00',1.31152,1.31156,1.31139,1.31143,103.41,1.31165,1.3117,1.31154,1.31156,128.93,False
'2018-11-07T02:08:00',1.31143,1.31151,1.31139,1.31148,94.42,1.31156,1.31164,1.31152,1.31163,112.92,True
'2018-11-07T02:09:00',1.31149,1.31153,1.31141,1.31153,120.44,1.31163,1.31165,1.31154,1.31164,151.29,True
'2018-11-07T02:10:00',1.31152,1.31167,1.31152,1.31161,131.9,1.31164,1.31181,1.31164,1.31174,152.89,True
'2018-11-07T02:11:00',1.31161,1.31169,1.31153,1.31155,112.21,1.31175,1.31181,1.31166,1.3117,109.26,False
'2018-11-07T02:12:00',1.31155,1.31158,1.31154,1.31157,111.16,1.31168,1.31173,1.31168,1.31171,108.32,True
'2018-11-07T02:13:00',1.31157,1.31188,1.31157,1.31181,128.35,1.31171,1.31199,1.31171,1.31195,117.03,False
'2018-11-07T02:14:00',1.31181,1.31186,1.31179,1.31186,112.33,1.31197,1.312,1.31192,1.31199,123.85,True
'2018-11-07T02:15:00',1.31186,1.3122,1.3118,1.31218,175.09,1.31198,1.31234,1.31193,1.31233,188.23,True
'2018-11-07T02:16:00',1.31218,1.31231,1.31211,1.31229,141.3,1.31233,1.31244,1.31225,1.31243,164.23,True
'2018-11-07T02:17:00',1.31229,1.31247,1.31227,1.31234,200.96,1.31244,1.31261,1.31242,1.31248,258.49,False
'2018-11-07T02:18:00',1.31234,1.31235,1.31213,1.31216,124.74,1.31248,1.3125,1.31228,1.31231,135.62,True
'2018-11-07T02:19:00',1.31216,1.31245,1.31216,1.31244,181.21,1.31232,1.31259,1.31231,1.31258,226.58,True
'2018-11-07T02:20:00',1.31244,1.3126,1.31241,1.31244,181.15,1.31256,1.31274,1.31256,1.31259,226.66,True
'2018-11-07T02:21:00',1.31245,1.31276,1.31234,1.31269,165.49,1.3126,1.31293,1.3125,1.31284,243.52,True
'2018-11-07T02:22:00',1.31268,1.31338,1.31268,1.31303,259.24,1.31284,1.31355,1.3128,1.31319,317.89,True
'2018-11-07T02:23:00',1.31305,1.31351,1.31305,1.31342,210.34,1.3132,1.31364,1.3132,1.31354,287.39,True
'2018-11-07T02:24:00',1.31343,1.31421,1.31342,1.31402,244.67,1.31356,1.31433,1.31356,1.31417,286.07,False
'2018-11-07T02:25:00',1.31409,1.3142,1.31361,1.31361,208.64,1.31421,1.31433,1.31374,1.31374,251.74,False
'2018-11-07T02:26:00',1.31355,1.31373,1.31344,1.31345,137.64,1.31371,1.31386,1.31356,1.31356,130.95,False
'2018-11-07T02:27:00',1.31344,1.31355,1.31323,1.31352,137.72,1.31356,1.31366,1.31337,1.31364,124.26,True
'2018-11-07T02:28:00',1.31352,1.31364,1.31332,1.31347,72.0,1.31363,1.31379,1.31343,1.31359,89.22,True
'2018-11-07T02:29:00',1.31347,1.31364,1.31342,1.31348,91.66,1.3136,1.3138,1.31357,1.31364,72.04,False
'2018-11-07T02:30:00',1.31348,1.3136,1.31346,1.31346,88.35,1.31363,1.31375,1.31361,1.31362,68.64,False
'2018-11-07T02:31:00',1.31346,1.31348,1.31331,1.31334,95.16,1.31362,1.31362,1.31346,1.31348,78.37,False
'2018-11-07T02:32:00',1.31334,1.31339,1.31321,1.31336,47.24,1.31346,1.3135,1.31336,1.31346,35.0,False
'2018-11-07T02:33:00',1.31337,1.31337,1.31314,1.31314,104.3,1.31348,1.3135,1.31328,1.31329,102.18,False
'2018-11-07T02:34:00',1.31314,1.31325,1.3129,1.31293,182.8,1.3133,1.3134,1.31307,1.31311,210.26,False
'2018-11-07T02:35:00',1.31292,1.31306,1.31292,1.313,103.99,1.31309,1.31321,1.31309,1.31316,126.43,True
'2018-11-07T02:36:00',1.31301,1.31311,1.31298,1.31309,137.14,1.31317,1.31326,1.31314,1.31324,109.38,True
'2018-11-07T02:37:00',1.31313,1.3132,1.31312,1.31314,151.0,1.31325,1.31336,1.31325,1.31328,125.35,True
'2018-11-07T02:38:00',1.31313,1.31331,1.31313,1.31315,165.48,1.31329,1.31345,1.31328,1.3133,136.11,False
'2018-11-07T02:39:00',1.31316,1.31316,1.31304,1.31313,92.14,1.31329,1.3133,1.31319,1.31328,100.5,True
'2018-11-07T02:40:00',1.31314,1.31323,1.31314,1.31318,118.05,1.31328,1.31338,1.31328,1.31332,113.32,False
'2018-11-07T02:41:00',1.31318,1.31323,1.31312,1.31321,131.24,1.31331,1.31338,1.31328,1.31337,139.22,True
'2018-11-07T02:42:00',1.31323,1.31327,1.31321,1.31322,111.1,1.31337,1.31342,1.31334,1.31334,119.23,True
'2018-11-07T02:43:00',1.31318,1.3133,1.31318,1.31321,90.12,1.3133,1.31345,1.3133,1.31334,62.12,False
'2018-11-07T02:44:00',1.31322,1.31324,1.31313,1.31316,63.06,1.31334,1.31337,1.31327,1.31329,52.0,True
'2018-11-07T02:45:00',1.31316,1.31329,1.31315,1.31326,98.64,1.3133,1.31343,1.31329,1.3134,73.49,True
'2018-11-07T02:46:00',1.31326,1.31349,1.31326,1.31349,85.36,1.31341,1.31364,1.31339,1.31362,74.6,True
'2018-11-07T02:47:00',1.3135,1.31363,1.3135,1.31362,86.46,1.31364,1.31378,1.31364,1.31378,90.33,True
'2018-11-07T02:48:00',1.31362,1.31372,1.31339,1.3134,91.52,1.31377,1.31387,1.31351,1.31353,88.04,False
'2018-11-07T02:49:00',1.31339,1.31363,1.31339,1.3135,131.96,1.31353,1.31377,1.31353,1.31363,129.47,False
'2018-11-07T02:50:00',1.31349,1.31357,1.31335,1.3134,86.53,1.31362,1.31371,1.31348,1.31353,91.29,False
'2018-11-07T02:51:00',1.3134,1.31341,1.31331,1.31331,33.34,1.31354,1.31354,1.31345,1.31345,39.53,False
'2018-11-07T02:52:00',1.31331,1.31339,1.31328,1.31339,72.89,1.31346,1.31352,1.31342,1.31352,75.27,True
'2018-11-07T02:53:00',1.31338,1.3134,1.31333,1.31338,81.69,1.31353,1.31353,1.31345,1.31351,119.08,False
'2018-11-07T02:54:00',1.31338,1.31339,1.31323,1.31323,37.99,1.31351,1.31351,1.31338,1.31338,48.34,False
'2018-11-07T02:55:00',1.31325,1.31339,1.31323,1.31334,77.18,1.31338,1.31351,1.31338,1.31348,98.16,True
'2018-11-07T02:56:00',1.31333,1.31342,1.31332,1.31333,93.78,1.31348,1.31356,1.31344,1.31344,84.52,False
'2018-11-07T02:57:00',1.31332,1.3134,1.31331,1.3134,54.3,1.31344,1.31353,1.31344,1.31353,72.98,True
'2018-11-07T02:58:00',1.31339,1.31349,1.31339,1.31346,85.01,1.31353,1.31362,1.31353,1.31359,106.39,True
'2018-11-07T02:59:00',1.31347,1.31365,1.31346,1.31355,74.36,1.31359,1.31379,1.31359,1.31369,103.65,True
'2018-11-07T03:00:00',1.31353,1.3138,1.31353,1.3138,92.09,1.31366,1.31396,1.31366,1.31396,133.09,True
'2018-11-07T03:01:00',1.31381,1.31401,1.31381,1.31399,124.47,1.31397,1.31415,1.31397,1.31412,131.7,False
'2018-11-07T03:02:00',1.314,1.314,1.31381,1.31381,92.62,1.31412,1.31413,1.31396,1.31396,62.0,True
'2018-11-07T03:03:00',1.31381,1.31425,1.31381,1.31414,134.98,1.31397,1.31438,1.31397,1.31429,84.6,False
'2018-11-07T03:04:00',1.31414,1.31415,1.31383,1.31384,185.57,1.31429,1.31429,1.31395,1.31399,107.11,False
'2018-11-07T03:05:00',1.31385,1.31398,1.31382,1.31398,126.17,1.31399,1.31413,1.31394,1.31413,77.98,True
'2018-11-07T03:06:00',1.31398,1.31399,1.31392,1.31398,100.39,1.31413,1.31414,1.31406,1.31411,105.94,True
'2018-11-07T03:07:00',1.31398,1.3143,1.31397,1.3143,158.31,1.31413,1.31444,1.31411,1.31444,175.55,True
'2018-11-07T03:08:00',1.3143,1.31431,1.31407,1.31415,154.61,1.31445,1.31445,1.3142,1.3143,158.39,True
'2018-11-07T03:09:00',1.31415,1.31451,1.31396,1.31442,127.98,1.31428,1.31465,1.31409,1.31457,154.04,False
'2018-11-07T03:10:00',1.31442,1.31442,1.31415,1.31442,93.61,1.31455,1.31457,1.3143,1.31457,132.65,False
'2018-11-07T03:11:00',1.31437,1.31441,1.3142,1.31432,77.72,1.3145,1.31456,1.31433,1.31446,95.57,False
'2018-11-07T03:12:00',1.31431,1.31433,1.31412,1.31429,99.09,1.31446,1.31446,1.31426,1.31444,87.97,True
'2018-11-07T03:13:00',1.3143,1.31444,1.3143,1.31442,61.2,1.31445,1.31457,1.31445,1.31456,71.56,True
'2018-11-07T03:14:00',1.31442,1.31452,1.31437,1.31452,82.2,1.31455,1.31466,1.31451,1.31466,117.9,True
'2018-11-07T03:15:00',1.31452,1.3146,1.3145,1.31457,81.12,1.31466,1.31473,1.31464,1.3147,85.35,False
'2018-11-07T03:16:00',1.31458,1.31458,1.31445,1.31451,79.43,1.3147,1.3147,1.31459,1.31465,69.88,True
'2018-11-07T03:17:00',1.3145,1.31462,1.31443,1.3146,83.47,1.31463,1.31475,1.31457,1.31475,68.31,True
'2018-11-07T03:18:00',1.31461,1.31542,1.31459,1.31518,124.88,1.31475,1.31551,1.31474,1.31532,111.87,False
'2018-11-07T03:19:00',1.31518,1.31537,1.31513,1.31528,90.75,1.31532,1.31551,1.31528,1.31544,104.96,True
'2018-11-07T03:20:00',1.31528,1.31544,1.31528,1.3153,168.97,1.31543,1.31558,1.31542,1.31545,112.74,True
'2018-11-07T03:21:00',1.3153,1.31546,1.31527,1.31543,118.57,1.31545,1.31558,1.31542,1.31557,122.44,False
'2018-11-07T03:22:00',1.31543,1.31544,1.31527,1.31529,89.1,1.31557,1.31558,1.31543,1.31545,95.7,False
'2018-11-07T03:23:00',1.3153,1.31537,1.31515,1.3153,102.16,1.31545,1.31551,1.31528,1.31543,96.17,True
'2018-11-07T03:24:00',1.3153,1.31539,1.31525,1.31529,57.62,1.31545,1.31552,1.3154,1.31544,101.11,True
'2018-11-07T03:25:00',1.3153,1.31568,1.3153,1.31565,65.62,1.31543,1.31582,1.31542,1.31579,108.33,True
'2018-11-07T03:26:00',1.31565,1.3158,1.31564,1.31572,93.15,1.3158,1.31593,1.31579,1.31586,136.82,True
'2018-11-07T03:27:00',1.31572,1.3158,1.31548,1.31548,102.62,1.31585,1.31594,1.31564,1.31564,103.68,False
'2018-11-07T03:28:00',1.31549,1.31555,1.31527,1.31527,179.83,1.31564,1.31568,1.31542,1.31542,146.42,False
'2018-11-07T03:29:00',1.31528,1.31537,1.31522,1.31529,131.08,1.31542,1.31549,1.31536,1.31541,105.33,False
'2018-11-07T03:30:00',1.31528,1.3153,1.31527,1.31529,88.02,1.31541,1.31544,1.3154,1.31542,60.67,True
'2018-11-07T03:31:00',1.3153,1.31546,1.31511,1.31541,141.05,1.31542,1.31561,1.31527,1.31557,119.35,False
'2018-11-07T03:32:00',1.31541,1.31541,1.31517,1.31518,93.03,1.31557,1.31557,1.31531,1.31533,88.57,False
'2018-11-07T03:33:00',1.31518,1.31536,1.31517,1.31531,76.95,1.31533,1.3155,1.3153,1.31546,91.79,False
'2018-11-07T03:34:00',1.31531,1.31532,1.31441,1.31467,244.37,1.31546,1.31546,1.31456,1.3148,206.36,False
'2018-11-07T03:35:00',1.31465,1.31473,1.31451,1.31462,125.44,1.3148,1.31488,1.31467,1.31476,115.2,True
'2018-11-07T03:36:00',1.31462,1.31477,1.31462,1.31477,80.16,1.31475,1.31491,1.31475,1.3149,75.81,True
'2018-11-07T03:37:00',1.31477,1.31493,1.31476,1.31484,132.67,1.31491,1.31508,1.31489,1.31501,143.0,False
'2018-11-07T03:38:00',1.31484,1.31485,1.31475,1.31478,108.85,1.31501,1.31501,1.31489,1.31494,134.45,False
'2018-11-07T03:39:00',1.31481,1.31484,1.3147,1.3148,64.78,1.31494,1.31498,1.31485,1.31495,80.55,True
'2018-11-07T03:40:00',1.31481,1.31494,1.3148,1.31485,107.2,1.31496,1.31509,1.31493,1.31497,124.87,False
'2018-11-07T03:41:00',1.31485,1.31486,1.31467,1.31469,79.4,1.31499,1.31499,1.31482,1.31482,94.49,True
'2018-11-07T03:42:00',1.31469,1.31486,1.31467,1.31484,84.35,1.31481,1.315,1.31481,1.31498,90.14,True
'2018-11-07T03:43:00',1.31484,1.3149,1.31484,1.31487,43.69,1.31499,1.31505,1.31499,1.315,59.7,True
'2018-11-07T03:44:00',1.31487,1.31503,1.31484,1.31484,135.67,1.315,1.31515,1.315,1.31501,141.76,False
'2018-11-07T03:45:00',1.31485,1.3149,1.31479,1.31479,86.12,1.315,1.31504,1.31492,1.31492,97.26,True
'2018-11-07T03:46:00',1.31479,1.31495,1.31469,1.31495,93.97,1.31492,1.31508,1.31483,1.31508,116.12,True
'2018-11-07T03:47:00',1.31498,1.31503,1.31449,1.31451,134.87,1.31512,1.31517,1.31461,1.31461,135.18,False
'2018-11-07T03:48:00',1.31455,1.31467,1.31441,1.31449,217.5,1.31466,1.31478,1.31452,1.31463,160.28,False
'2018-11-07T03:49:00',1.31449,1.31463,1.31449,1.31451,236.85,1.31462,1.31479,1.31462,1.31465,134.6,False
'2018-11-07T03:50:00',1.3145,1.31452,1.31439,1.31442,245.3,1.31465,1.31466,1.3145,1.31451,137.26,False
'2018-11-07T03:51:00',1.31442,1.31443,1.31431,1.31432,240.19,1.31451,1.31454,1.31442,1.31446,139.66,False
'2018-11-07T03:52:00',1.31432,1.31433,1.31423,1.31425,212.23,1.31444,1.31445,1.31436,1.31439,111.1,True
'2018-11-07T03:53:00',1.31424,1.31434,1.31424,1.31432,97.03,1.31437,1.31447,1.31435,1.31445,96.33,True
'2018-11-07T03:54:00',1.31432,1.31441,1.31416,1.31416,113.17,1.31444,1.31453,1.31429,1.3143,128.03,False
'2018-11-07T03:55:00',1.31416,1.31417,1.31407,1.31407,142.36,1.3143,1.3143,1.3142,1.3142,76.0,True
'2018-11-07T03:56:00',1.31407,1.31425,1.31407,1.31424,98.14,1.31421,1.31437,1.31421,1.31437,47.52,True
'2018-11-07T03:57:00',1.31424,1.31441,1.31418,1.31425,124.47,1.31438,1.31454,1.31431,1.31439,95.13,False
'2018-11-07T03:58:00',1.31425,1.31427,1.31414,1.31415,136.18,1.31438,1.3144,1.31428,1.3143,75.32,False
'2018-11-07T03:59:00',1.31416,1.31416,1.31373,1.31381,257.66,1.3143,1.3143,1.31386,1.31394,127.62,False
'2018-11-07T04:00:00',1.31381,1.31383,1.31362,1.31364,279.53,1.31394,1.31396,1.31376,1.31378,112.81,False
'2018-11-07T04:01:00',1.31364,1.31369,1.31346,1.31358,185.42,1.31378,1.31382,1.3136,1.3137,99.81,False
'2018-11-07T04:02:00',1.31358,1.31358,1.31317,1.31321,214.2,1.31371,1.31371,1.31328,1.31336,127.34,False
'2018-11-07T04:03:00',1.31321,1.31336,1.31319,1.31333,170.71,1.31336,1.31351,1.31332,1.31346,106.37,False
'2018-11-07T04:04:00',1.31331,1.31331,1.31311,1.3132,161.73,1.31345,1.31345,1.31326,1.31333,96.48,False
'2018-11-07T04:05:00',1.31319,1.31321,1.31304,1.31319,161.83,1.31333,1.31335,1.31318,1.31335,103.42,True
'2018-11-07T04:06:00',1.31321,1.31321,1.31313,1.31315,73.7,1.31335,1.31336,1.31327,1.31329,80.6,True
'2018-11-07T04:07:00',1.31315,1.31343,1.31314,1.31343,129.04,1.3133,1.31359,1.3133,1.31359,117.65,True
'2018-11-07T04:08:00',1.31344,1.31345,1.31333,1.31336,61.49,1.31359,1.3136,1.31347,1.31349,91.74,False
'2018-11-07T04:09:00',1.31335,1.31336,1.31318,1.31319,66.53,1.31349,1.31349,1.31331,1.31333,57.37,False
'2018-11-07T04:10:00',1.31318,1.31319,1.31303,1.31319,144.88,1.31328,1.31334,1.31317,1.31331,94.15,True
'2018-11-07T04:11:00',1.31319,1.3132,1.31309,1.3132,56.09,1.31332,1.31333,1.31322,1.31333,46.26,False
'2018-11-07T04:12:00',1.3132,1.3132,1.31285,1.31295,153.89,1.3133,1.31333,1.31298,1.31307,131.0,False
'2018-11-07T04:13:00',1.31297,1.31304,1.31293,1.31293,127.29,1.31308,1.31317,1.31308,1.31309,83.12,True
'2018-11-07T04:14:00',1.31294,1.31311,1.31292,1.31309,104.56,1.31309,1.31324,1.31306,1.31323,81.35,True
'2018-11-07T04:15:00',1.31309,1.31312,1.31309,1.31312,63.16,1.31323,1.31326,1.31323,1.31326,51.71,False
'2018-11-07T04:16:00',1.31312,1.31312,1.31296,1.31309,70.42,1.31325,1.31325,1.31311,1.31322,80.53,False
'2018-11-07T04:17:00',1.31309,1.31311,1.31305,1.31311,59.76,1.31322,1.31326,1.31319,1.31324,78.16,True
'2018-11-07T04:18:00',1.31311,1.31315,1.31305,1.31306,128.16,1.31324,1.31329,1.31319,1.31319,74.91,False
'2018-11-07T04:19:00',1.31305,1.31306,1.31294,1.31296,72.78,1.31319,1.31319,1.31307,1.31309,61.63,False
'2018-11-07T04:20:00',1.31295,1.31296,1.31294,1.31294,76.14,1.31309,1.3131,1.31308,1.31309,130.78,True
'2018-11-07T04:21:00',1.31294,1.31304,1.31294,1.31295,103.12,1.31309,1.31318,1.31308,1.31311,105.3,False
'2018-11-07T04:22:00',1.31295,1.31297,1.31288,1.31293,62.14,1.31311,1.31311,1.31303,1.31309,55.64,True
'2018-11-07T04:23:00',1.31294,1.31301,1.31293,1.313,77.11,1.31309,1.31316,1.31309,1.31315,84.24,False
'2018-11-07T04:24:00',1.313,1.31301,1.31298,1.31299,49.56,1.31315,1.31315,1.3131,1.31311,58.05,False
'2018-11-07T04:25:00',1.313,1.31301,1.31279,1.31283,93.06,1.31311,1.31315,1.31292,1.31296,85.33,False
'2018-11-07T04:26:00',1.31283,1.31284,1.31268,1.31269,99.48,1.31296,1.31298,1.31282,1.31285,95.53,False
'2018-11-07T04:27:00',1.31269,1.31276,1.31269,1.31274,75.72,1.31284,1.31291,1.31284,1.3129,94.4,True
'2018-11-07T04:28:00',1.31275,1.31297,1.3127,1.31296,57.43,1.3129,1.31311,1.31283,1.31311,54.2,True
'2018-11-07T04:29:00',1.31295,1.31302,1.31295,1.313,83.74,1.31311,1.31316,1.31309,1.31314,90.65,False
'2018-11-07T04:30:00',1.313,1.31301,1.31296,1.31299,54.15,1.31315,1.31315,1.31309,1.31313,51.95,True
'2018-11-07T04:31:00',1.31298,1.31302,1.31287,1.31293,108.49,1.31312,1.31316,1.31302,1.31306,120.96,False
'2018-11-07T04:32:00',1.31292,1.31295,1.31261,1.31262,115.01,1.31307,1.31308,1.31274,1.31274,110.33,False
'2018-11-07T04:33:00',1.31261,1.31271,1.31259,1.31261,63.47,1.31274,1.31284,1.31273,1.31273,45.51,False
'2018-11-07T04:34:00',1.31261,1.31271,1.31253,1.31269,97.73,1.31275,1.31284,1.31268,1.31284,69.09,False
'2018-11-07T04:35:00',1.31269,1.31269,1.31255,1.3126,122.09,1.31282,1.31282,1.31267,1.31273,72.75,False
'2018-11-07T04:36:00',1.31259,1.3126,1.31248,1.31252,86.5,1.31273,1.31273,1.3126,1.31267,68.26,False
'2018-11-07T04:37:00',1.31253,1.3126,1.31234,1.31235,51.75,1.31267,1.31272,1.31248,1.31249,56.39,False
'2018-11-07T04:38:00',1.31235,1.31245,1.31234,1.31234,70.3,1.31248,1.31256,1.31247,1.31248,81.21,False
'2018-11-07T04:39:00',1.31234,1.31236,1.31233,1.31236,44.1,1.31246,1.31249,1.31246,1.31247,31.81,False
'2018-11-07T04:40:00',1.31234,1.31236,1.31217,1.31217,66.77,1.31247,1.31249,1.3123,1.3123,83.22,False
'2018-11-07T04:41:00',1.31217,1.31217,1.31199,1.31202,89.69,1.31231,1.31231,1.31212,1.31215,121.45,False
'2018-11-07T04:42:00',1.31205,1.31209,1.31199,1.31201,71.06,1.31216,1.31223,1.31212,1.31213,90.31,True
'2018-11-07T04:43:00',1.31201,1.3121,1.31201,1.3121,35.79,1.31215,1.31224,1.31214,1.31224,48.44,True
'2018-11-07T04:44:00',1.31213,1.31218,1.31202,1.31202,59.93,1.31224,1.31232,1.31214,1.31214,69.71,False
'2018-11-07T04:45:00',1.31201,1.31202,1.312,1.31202,56.28,1.31215,1.31216,1.31213,1.31214,41.09,True
'2018-11-07T04:46:00',1.31202,1.31206,1.312,1.31206,67.48,1.31214,1.31219,1.31213,1.31219,45.8,True
'2018-11-07T04:47:00',1.31202,1.3121,1.31202,1.3121,61.62,1.31216,1.31221,1.31215,1.31221,49.4,False
'2018-11-07T04:48:00',1.31209,1.3121,1.31191,1.31193,52.68,1.31221,1.31221,1.31206,1.31206,40.1,False
'2018-11-07T04:49:00',1.31193,1.31195,1.3119,1.31192,69.41,1.31205,1.31207,1.31201,1.31205,53.52,False
'2018-11-07T04:50:00',1.31191,1.31192,1.31169,1.31172,80.94,1.31204,1.31204,1.31181,1.31183,63.51,False
'2018-11-07T04:51:00',1.31171,1.31174,1.31146,1.31156,124.27,1.31183,1.31187,1.31158,1.31167,89.41,False
'2018-11-07T04:52:00',1.31159,1.31166,1.31149,1.31155,89.57,1.31169,1.31177,1.3116,1.31168,89.52,False
'2018-11-07T04:53:00',1.31157,1.31158,1.3115,1.31157,79.19,1.31168,1.31171,1.31162,1.3117,96.35,False
'2018-11-07T04:54:00',1.31158,1.31158,1.3114,1.31146,128.32,1.3117,1.3117,1.31154,1.31159,141.93,False
'2018-11-07T04:55:00',1.31144,1.3115,1.31132,1.31136,48.81,1.31156,1.31163,1.31144,1.31149,47.26,False
'2018-11-07T04:56:00',1.31137,1.31141,1.31104,1.31129,117.07,1.3115,1.31154,1.31118,1.31142,99.99,False
'2018-11-07T04:57:00',1.31129,1.31129,1.31113,1.31113,55.1,1.31141,1.31141,1.31126,1.31126,48.0,False
'2018-11-07T04:58:00',1.31113,1.31123,1.31111,1.31113,32.99,1.31126,1.31136,1.31126,1.31126,34.82,False
'2018-11-07T04:59:00',1.31109,1.31109,1.31103,1.31106,51.67,1.3112,1.31121,1.31117,1.31118,43.89,True
'2018-11-07T05:00:00',1.31105,1.31113,1.31097,1.31105,74.58,1.31118,1.31124,1.3111,1.3112,66.99,False
'2018-11-07T05:01:00',1.31105,1.31105,1.31095,1.31097,53.35,1.31119,1.31119,1.31108,1.31111,47.31,False
'2018-11-07T05:02:00',1.31096,1.31099,1.31085,1.31089,46.53,1.3111,1.31111,1.31097,1.31101,61.89,True
'2018-11-07T05:03:00',1.31089,1.31105,1.31089,1.31104,43.5,1.31103,1.31118,1.31102,1.31118,57.57,False
'2018-11-07T05:04:00',1.311,1.31102,1.31089,1.31089,64.39,1.31113,1.31114,1.31102,1.31102,74.24,False
'2018-11-07T05:05:00',1.31089,1.31096,1.31086,1.31086,44.28,1.31101,1.31109,1.31099,1.31099,37.91,False
'2018-11-07T05:06:00',1.31086,1.31089,1.31085,1.31085,33.65,1.31098,1.311,1.31097,1.31097,22.5,True
'2018-11-07T05:07:00',1.31086,1.31093,1.31085,1.31087,76.03,1.31097,1.31104,1.31097,1.311,53.0,True
'2018-11-07T05:08:00',1.31087,1.31105,1.31087,1.31105,45.8,1.311,1.31117,1.311,1.31117,41.2,True
'2018-11-07T05:09:00',1.31104,1.31116,1.31096,1.31096,90.48,1.31118,1.31128,1.31107,1.31109,71.1,False
'2018-11-07T05:10:00',1.31097,1.31107,1.31088,1.31107,72.48,1.31109,1.31119,1.311,1.31119,64.0,True
'2018-11-07T05:11:00',1.31105,1.31112,1.31099,1.31106,89.65,1.31118,1.31125,1.31111,1.31115,78.6,False
'2018-11-07T05:12:00',1.31105,1.31105,1.31095,1.31103,66.83,1.31115,1.31117,1.31107,1.31117,52.5,False
'2018-11-07T05:13:00',1.31103,1.31105,1.31097,1.31105,41.76,1.31116,1.31117,1.3111,1.31117,35.47,True
'2018-11-07T05:14:00',1.31104,1.31117,1.31104,1.31114,55.5,1.31118,1.3113,1.31118,1.31127,54.72,True
'2018-11-07T05:15:00',1.31115,1.31121,1.31114,1.31114,17.94,1.31127,1.31135,1.31126,1.31128,16.07,False
'2018-11-07T05:16:00',1.31113,1.31115,1.31108,1.31114,30.5,1.31128,1.31128,1.31121,1.31127,35.75,True
'2018-11-07T05:17:00',1.31115,1.31121,1.31115,1.31121,20.05,1.31127,1.31135,1.31126,1.31135,20.07,True
'2018-11-07T05:18:00',1.31121,1.31122,1.31114,1.3112,22.1,1.31135,1.31135,1.31127,1.31134,25.31,False
'2018-11-07T05:19:00',1.31121,1.31121,1.31115,1.31121,20.9,1.31134,1.31135,1.31127,1.31135,22.11,True
'2018-11-07T05:20:00',1.3112,1.31122,1.31113,1.31115,12.7,1.31135,1.31135,1.31127,1.31127,12.99,False
'2018-11-07T05:21:00',1.31115,1.31121,1.31113,1.31115,15.53,1.31128,1.31135,1.31127,1.31127,18.44,False
'2018-11-07T05:22:00',1.31115,1.31115,1.31104,1.31104,38.07,1.31126,1.31128,1.31117,1.31117,28.56,False
'2018-11-07T05:23:00',1.31104,1.31107,1.31086,1.31106,55.65,1.31116,1.31119,1.31101,1.31118,44.81,False
'2018-11-07T05:24:00',1.31106,1.31106,1.31041,1.31055,115.84,1.31117,1.31117,1.31052,1.31068,90.92,False
'2018-11-07T05:25:00',1.31054,1.31062,1.31027,1.31045,72.77,1.31067,1.31073,1.3104,1.31058,56.62,False
'2018-11-07T05:26:00',1.31044,1.31054,1.31044,1.31052,33.43,1.31059,1.31067,1.31058,1.31067,41.05,False
'2018-11-07T05:27:00',1.31052,1.31052,1.3103,1.31038,62.1,1.31066,1.31066,1.31044,1.31051,57.86,False
'2018-11-07T05:28:00',1.31037,1.31047,1.31037,1.31044,40.44,1.31051,1.3106,1.3105,1.31058,35.49,False
'2018-11-07T05:29:00',1.31045,1.31045,1.31042,1.31045,23.49,1.31058,1.31058,1.31056,1.31056,25.25,True
'2018-11-07T05:30:00',1.31044,1.31053,1.3104,1.31053,22.52,1.31056,1.31064,1.31053,1.31064,24.06,True
'2018-11-07T05:31:00',1.31053,1.31065,1.31052,1.31063,21.39,1.31065,1.31079,1.31065,1.31077,14.69,False
'2018-11-07T05:32:00',1.31064,1.31064,1.31056,1.31056,20.0,1.31076,1.31078,1.31068,1.31069,41.33,True
'2018-11-07T05:33:00',1.31056,1.3107,1.31055,1.31065,47.5,1.3107,1.31082,1.31068,1.3108,81.59,False
'2018-11-07T05:34:00',1.31065,1.31065,1.31055,1.31055,32.2,1.3108,1.3108,1.31066,1.31068,47.19,False
'2018-11-07T05:35:00',1.31058,1.31061,1.31038,1.3104,47.1,1.3107,1.31074,1.31053,1.31053,75.22,False
'2018-11-07T05:36:00',1.31039,1.31044,1.31031,1.31038,61.25,1.31053,1.31055,1.31045,1.31053,86.36,True
'2018-11-07T05:37:00',1.31038,1.31053,1.31036,1.31053,46.25,1.31053,1.31068,1.3105,1.31068,85.84,True
'2018-11-07T05:38:00',1.31053,1.31055,1.31039,1.31041,39.37,1.31068,1.31068,1.31052,1.31054,50.65,False
'2018-11-07T05:39:00',1.31043,1.31054,1.31043,1.31052,33.0,1.31056,1.31067,1.31056,1.31067,62.89,True
'2018-11-07T05:40:00',1.31053,1.31072,1.31052,1.31071,61.07,1.31067,1.31085,1.31067,1.31085,77.74,True
'2018-11-07T05:41:00',1.31074,1.3108,1.31072,1.31073,31.32,1.31087,1.31093,1.31084,1.31086,42.96,True
'2018-11-07T05:42:00',1.31074,1.31081,1.31072,1.31074,31.32,1.31088,1.31093,1.31086,1.31086,36.19,False
'2018-11-07T05:43:00',1.31072,1.31076,1.31067,1.31073,38.86,1.31087,1.3109,1.31081,1.31087,43.92,False
'2018-11-07T05:44:00',1.31072,1.31076,1.31055,1.31058,57.75,1.31087,1.31087,1.31066,1.31069,60.95,False
'2018-11-07T05:45:00',1.31057,1.31066,1.31057,1.31066,39.75,1.31069,1.31078,1.31068,1.31078,51.03,True
'2018-11-07T05:46:00',1.31066,1.31071,1.31066,1.31071,21.0,1.31078,1.31079,1.31075,1.31079,30.11,True
'2018-11-07T05:47:00',1.31072,1.31072,1.31053,1.31055,53.06,1.31082,1.31082,1.31066,1.31068,69.7,False
'2018-11-07T05:48:00',1.31054,1.31054,1.31028,1.31045,55.37,1.31068,1.31068,1.31041,1.31057,51.67,False
'2018-11-07T05:49:00',1.31045,1.31052,1.31036,1.31038,65.37,1.31059,1.31067,1.3105,1.31051,85.62,True
'2018-11-07T05:50:00',1.31039,1.31056,1.31038,1.31056,21.12,1.31051,1.31069,1.3105,1.31068,23.44,False
'2018-11-07T05:51:00',1.31056,1.31056,1.31054,1.31054,12.5,1.31069,1.31069,1.31067,1.31068,13.56,False
'2018-11-07T05:52:00',1.31055,1.31056,1.31055,1.31056,12.5,1.31068,1.31069,1.31068,1.31068,17.18,True
'2018-11-07T05:53:00',1.31057,1.31064,1.31055,1.31064,16.48,1.31068,1.31077,1.31068,1.31077,15.07,True
'2018-11-07T05:54:00',1.31065,1.31065,1.31064,1.31065,11.75,1.31077,1.31078,1.31076,1.31077,10.5,True
'2018-11-07T05:55:00',1.31062,1.31072,1.3106,1.31064,36.52,1.31071,1.31086,1.31071,1.31077,34.34,True
'2018-11-07T05:56:00',1.31069,1.31074,1.31069,1.31073,12.75,1.31081,1.31087,1.31081,1.31085,12.64,False
'2018-11-07T05:57:00',1.31072,1.31073,1.31066,1.31073,31.25,1.31086,1.31086,1.31078,1.31085,26.88,True
'2018-11-07T05:58:00',1.31073,1.31096,1.31073,1.31093,71.69,1.31086,1.3111,1.31085,1.31106,75.35,True
'2018-11-07T05:59:00',1.31093,1.31107,1.31092,1.31107,71.5,1.31107,1.3112,1.31105,1.31119,107.76,True
'2018-11-07T06:00:00',1.31108,1.31124,1.31088,1.31098,120.92,1.3112,1.31136,1.31101,1.31111,162.74,False
'2018-11-07T06:01:00',1.31097,1.31099,1.31091,1.31095,63.82,1.31111,1.31111,1.31104,1.3111,66.85,False
'2018-11-07T06:02:00',1.31097,1.31097,1.31088,1.31091,75.37,1.3111,1.31111,1.31101,1.31105,80.31,False
'2018-11-07T06:03:00',1.3109,1.31095,1.3109,1.31092,73.1,1.31104,1.31108,1.31103,1.31104,78.83,True
'2018-11-07T06:04:00',1.31091,1.311,1.31091,1.31099,74.37,1.31106,1.31113,1.31104,1.31112,77.79,True
'2018-11-07T06:05:00',1.31099,1.31107,1.31097,1.311,64.0,1.31113,1.31116,1.31109,1.31114,72.38,True
'2018-11-07T06:06:00',1.31101,1.31107,1.311,1.31106,51.0,1.31111,1.31121,1.31111,1.3112,63.62,True
'2018-11-07T06:07:00',1.31106,1.31115,1.31099,1.311,46.5,1.31121,1.31127,1.31113,1.31114,64.51,False
'2018-11-07T06:08:00',1.31101,1.31105,1.31098,1.31098,55.75,1.31115,1.3112,1.31108,1.31108,71.62,False
'2018-11-07T06:09:00',1.31098,1.31105,1.31096,1.31104,34.88,1.31106,1.31115,1.31104,1.31115,32.0,True
'2018-11-07T06:10:00',1.31104,1.31106,1.31098,1.31103,59.38,1.31113,1.31119,1.31109,1.31117,55.4,True
'2018-11-07T06:11:00',1.31103,1.31107,1.31099,1.31104,61.84,1.31115,1.31118,1.31112,1.31118,62.88,False
'2018-11-07T06:12:00',1.31104,1.31104,1.31098,1.311,74.25,1.31119,1.31119,1.31109,1.31113,82.86,False
'2018-11-07T06:13:00',1.311,1.31102,1.31098,1.31098,64.75,1.31112,1.31114,1.31108,1.3111,73.04,False
'2018-11-07T06:14:00',1.31098,1.31098,1.31089,1.31089,32.35,1.31111,1.31111,1.31099,1.311,31.65,False
'2018-11-07T06:15:00',1.31089,1.31092,1.31089,1.3109,6.5,1.31101,1.31103,1.31101,1.31101,6.0,False
'2018-11-07T06:16:00',1.3109,1.3109,1.31081,1.31089,34.82,1.31099,1.31101,1.31093,1.31101,31.54,True
'2018-11-07T06:17:00',1.31088,1.31096,1.31088,1.3109,20.25,1.311,1.31107,1.311,1.31103,20.25,True
'2018-11-07T06:18:00',1.3109,1.31107,1.3109,1.31107,34.37,1.31102,1.3112,1.31102,1.31119,47.32,True
'2018-11-07T06:19:00',1.31106,1.31116,1.31106,1.31106,44.1,1.3112,1.3113,1.31119,1.31119,59.47,False
'2018-11-07T06:20:00',1.31108,1.31108,1.31102,1.31102,18.5,1.3112,1.31121,1.31116,1.31116,23.95,False
'2018-11-07T06:21:00',1.31102,1.31102,1.3109,1.3109,38.86,1.31116,1.31116,1.31103,1.31103,37.39,False
'2018-11-07T06:22:00',1.3109,1.31098,1.31089,1.31093,46.2,1.31103,1.31111,1.31103,1.31107,34.44,True
'2018-11-07T06:23:00',1.31093,1.31113,1.31093,1.31113,45.0,1.31107,1.31127,1.31105,1.31126,61.82,False
'2018-11-07T06:24:00',1.31112,1.31112,1.31106,1.31106,18.25,1.31125,1.31126,1.3112,1.3112,26.71,True
'2018-11-07T06:25:00',1.31106,1.31114,1.31106,1.31107,20.85,1.31118,1.31126,1.31118,1.31121,24.82,False
'2018-11-07T06:26:00',1.31107,1.31113,1.31107,1.31112,29.5,1.31121,1.31127,1.3112,1.31124,35.52,False
'2018-11-07T06:27:00',1.31113,1.31113,1.31107,1.31107,25.5,1.31124,1.31125,1.3112,1.31121,33.3,False
'2018-11-07T06:28:00',1.31107,1.31111,1.31104,1.31108,42.25,1.31121,1.31123,1.31118,1.31119,44.72,True
'2018-11-07T06:29:00',1.31108,1.31121,1.31108,1.31117,25.45,1.31121,1.31133,1.31121,1.31131,36.4,False
'2018-11-07T06:30:00',1.31117,1.31118,1.31106,1.31109,45.86,1.3113,1.3113,1.31118,1.31121,46.5,False
'2018-11-07T06:31:00',1.31111,1.31111,1.31102,1.31105,62.32,1.31125,1.31125,1.31116,1.31117,57.27,True
'2018-11-07T06:32:00',1.31106,1.31115,1.31106,1.31115,73.07,1.31118,1.31126,1.31118,1.31126,55.95,True
'2018-11-07T06:33:00',1.31115,1.31123,1.31115,1.3112,64.64,1.31128,1.31135,1.31128,1.3113,64.87,True
'2018-11-07T06:34:00',1.31119,1.31175,1.31119,1.31167,105.12,1.31131,1.31187,1.31129,1.31181,101.96,False
'2018-11-07T06:35:00',1.31167,1.31171,1.31165,1.31166,36.0,1.31179,1.31184,1.31177,1.31178,46.97,False
'2018-11-07T06:36:00',1.31156,1.31157,1.31152,1.31156,28.88,1.31169,1.31171,1.31163,1.31166,24.86,True
'2018-11-07T06:37:00',1.31155,1.31168,1.31155,1.31166,37.5,1.31166,1.3118,1.31166,1.31179,30.62,True
'2018-11-07T06:38:00',1.31166,1.31175,1.31161,1.31175,69.5,1.31179,1.31189,1.31175,1.31188,75.79,True
'2018-11-07T06:39:00',1.31175,1.31184,1.31169,1.31183,69.08,1.31189,1.31198,1.31182,1.31198,61.91,True
'2018-11-07T06:40:00',1.31183,1.31192,1.31183,1.3119,85.17,1.31198,1.31205,1.31197,1.31203,67.17,False
'2018-11-07T06:41:00',1.31191,1.31192,1.31173,1.31174,84.73,1.31203,1.31204,1.31186,1.31189,57.36,False
'2018-11-07T06:42:00',1.31174,1.31175,1.31158,1.31158,118.41,1.31189,1.31189,1.31173,1.31173,74.18,False
'2018-11-07T06:43:00',1.31158,1.31164,1.31156,1.31163,79.87,1.31173,1.31178,1.3117,1.31175,43.6,True
'2018-11-07T06:44:00',1.31163,1.31182,1.31163,1.31182,52.49,1.31177,1.31195,1.31174,1.31195,39.99,True
'2018-11-07T06:45:00',1.31182,1.31182,1.31166,1.31166,36.1,1.31197,1.31197,1.3118,1.31181,42.82,False
'2018-11-07T06:46:00',1.31166,1.31167,1.31158,1.31166,46.49,1.31181,1.31181,1.31173,1.31177,62.87,False
'2018-11-07T06:47:00',1.31165,1.31165,1.3116,1.31164,43.91,1.31177,1.3118,1.31173,1.31177,59.09,True
'2018-11-07T06:48:00',1.31166,1.31174,1.31166,1.31174,23.6,1.31178,1.31187,1.31178,1.31187,34.9,True
'2018-11-07T06:49:00',1.31176,1.31186,1.31175,1.31184,30.14,1.31187,1.31198,1.31187,1.31197,38.73,True
'2018-11-07T06:50:00',1.31184,1.31195,1.31183,1.31195,36.1,1.31196,1.31207,1.31196,1.31207,45.47,True
'2018-11-07T06:51:00',1.31195,1.31215,1.31192,1.31203,53.34,1.31207,1.31226,1.31205,1.31213,67.37,False
'2018-11-07T06:52:00',1.31203,1.31211,1.31203,1.31211,8.5,1.31214,1.31222,1.31214,1.31222,11.86,True
'2018-11-07T06:53:00',1.31211,1.31211,1.31209,1.3121,23.44,1.31223,1.31224,1.31222,1.31224,28.12,True
'2018-11-07T06:54:00',1.31211,1.31222,1.31209,1.31218,49.41,1.31224,1.31232,1.31222,1.31232,45.7,True
'2018-11-07T06:55:00',1.31218,1.31226,1.31212,1.3122,57.43,1.31232,1.31239,1.31225,1.31232,59.81,False
'2018-11-07T06:56:00',1.3122,1.3122,1.31211,1.31215,44.77,1.31229,1.31232,1.31225,1.31229,58.23,False
'2018-11-07T06:57:00',1.31215,1.31217,1.31208,1.31209,71.75,1.31228,1.3123,1.31222,1.31222,84.15,False
'2018-11-07T06:58:00',1.31196,1.31197,1.31184,1.31185,69.35,1.31209,1.3121,1.31198,1.31198,109.63,True
'2018-11-07T06:59:00',1.31184,1.31198,1.31184,1.31194,93.3,1.31198,1.31211,1.31197,1.31207,94.37,False
'2018-11-07T07:00:00',1.31195,1.31197,1.31175,1.31176,80.08,1.31207,1.31211,1.31189,1.3119,92.89,False
'2018-11-07T07:01:00',1.31177,1.3119,1.31169,1.31178,98.08,1.31189,1.31203,1.31182,1.3119,105.05,False
'2018-11-07T07:02:00',1.31177,1.31184,1.31175,1.31176,63.17,1.3119,1.31197,1.31187,1.3119,85.96,False
'2018-11-07T07:03:00',1.31176,1.31183,1.31169,1.31176,59.37,1.3119,1.31196,1.31175,1.31188,71.32,False
'2018-11-07T07:04:00',1.31175,1.31178,1.31174,1.31177,77.78,1.31188,1.3119,1.31187,1.31189,107.15,False
'2018-11-07T07:05:00',1.31177,1.31178,1.31169,1.3117,68.99,1.31189,1.3119,1.31182,1.31183,82.94,False
'2018-11-07T07:06:00',1.31171,1.31172,1.3116,1.31168,66.8,1.31183,1.31184,1.31174,1.31179,66.03,True
'2018-11-07T07:07:00',1.31168,1.31176,1.31166,1.31175,70.63,1.31179,1.31189,1.31179,1.31189,106.97,True
'2018-11-07T07:08:00',1.31175,1.31187,1.31172,1.31185,49.62,1.31189,1.31199,1.31186,1.31194,80.64,True
'2018-11-07T07:09:00',1.31185,1.31211,1.31185,1.3121,38.75,1.31195,1.31224,1.31195,1.31224,51.29,True
'2018-11-07T07:10:00',1.31211,1.3124,1.31211,1.31228,60.74,1.31224,1.31252,1.31223,1.31241,85.03,True
'2018-11-07T07:11:00',1.31228,1.31247,1.31226,1.31247,59.12,1.3124,1.31258,1.31234,1.31258,81.29,True
'2018-11-07T07:12:00',1.31247,1.31259,1.31247,1.31255,51.32,1.31258,1.3127,1.31258,1.31267,64.35,True
'2018-11-07T07:13:00',1.31255,1.31266,1.31252,1.31266,56.42,1.31267,1.31276,1.31262,1.31276,68.8,True
'2018-11-07T07:14:00',1.31262,1.31279,1.31258,1.31274,42.16,1.31272,1.3129,1.31268,1.31284,44.49,True
'2018-11-07T07:15:00',1.31274,1.3129,1.31274,1.3129,51.53,1.31285,1.313,1.31283,1.313,41.57,True
'2018-11-07T07:16:00',1.31289,1.31309,1.31289,1.31308,36.0,1.313,1.31321,1.31299,1.31319,32.28,True
'2018-11-07T07:17:00',1.31315,1.31315,1.313,1.31308,25.0,1.31324,1.31324,1.31311,1.31319,26.8,False
'2018-11-07T07:18:00',1.31309,1.31314,1.31303,1.31307,36.65,1.3132,1.31326,1.31311,1.31318,45.92,False
'2018-11-07T07:19:00',1.31307,1.31308,1.31302,1.31302,8.7,1.31318,1.31319,1.31312,1.31312,8.82,True
'2018-11-07T07:20:00',1.31302,1.31316,1.31302,1.31316,29.2,1.31314,1.31327,1.31314,1.31327,27.3,True
'2018-11-07T07:21:00',1.31319,1.31325,1.31317,1.31325,31.25,1.31327,1.31336,1.31327,1.31334,30.82,True
'2018-11-07T07:22:00',1.31325,1.31328,1.31318,1.31318,36.5,1.31335,1.31338,1.31329,1.3133,58.38,True
'2018-11-07T07:23:00',1.31318,1.31328,1.31318,1.31325,33.0,1.3133,1.31339,1.31329,1.31336,63.07,False
'2018-11-07T07:24:00',1.31325,1.31325,1.31311,1.31311,19.5,1.31336,1.31336,1.31322,1.31322,37.62,False
'2018-11-07T07:25:00',1.31311,1.31313,1.31299,1.313,57.0,1.31323,1.31323,1.3131,1.3131,77.62,False
'2018-11-07T07:26:00',1.313,1.31301,1.31291,1.31292,24.5,1.31312,1.31312,1.313,1.313,36.98,False
'2018-11-07T07:27:00',1.31289,1.31299,1.31279,1.31299,52.87,1.313,1.31311,1.31292,1.31311,55.38,True
'2018-11-07T07:28:00',1.31299,1.31318,1.31299,1.31316,46.63,1.31312,1.31328,1.31312,1.31327,65.93,True
'2018-11-07T07:29:00',1.31317,1.3132,1.31311,1.31312,81.33,1.31328,1.31332,1.31322,1.31325,82.67,False
'2018-11-07T07:30:00',1.31314,1.31315,1.31288,1.3129,75.36,1.31327,1.31327,1.31299,1.31301,74.6,False
'2018-11-07T07:31:00',1.31292,1.31296,1.31275,1.31281,57.08,1.31306,1.31309,1.31287,1.31294,64.58,False
'2018-11-07T07:32:00',1.3128,1.31281,1.31279,1.31279,23.8,1.31294,1.31294,1.3129,1.31291,30.91,False
'2018-11-07T07:33:00',1.31279,1.3128,1.31273,1.31278,50.97,1.31292,1.31292,1.31287,1.31291,75.14,False
'2018-11-07T07:34:00',1.31279,1.31279,1.31273,1.31277,33.46,1.31291,1.31291,1.31287,1.3129,46.48,False
'2018-11-07T07:35:00',1.31277,1.31277,1.31264,1.31272,99.71,1.3129,1.3129,1.31277,1.31286,118.79,False
'2018-11-07T07:36:00',1.31271,1.31271,1.31263,1.31264,17.68,1.31286,1.31286,1.31277,1.31277,23.36,True
'2018-11-07T07:37:00',1.31264,1.31282,1.31263,1.3128,54.43,1.31277,1.31294,1.31275,1.31294,77.05,True
'2018-11-07T07:38:00',1.3128,1.31286,1.3128,1.31283,44.47,1.31294,1.31296,1.3129,1.31295,42.8,False
'2018-11-07T07:39:00',1.31283,1.31283,1.31279,1.3128,14.42,1.31295,1.31295,1.31291,1.31291,11.0,False
'2018-11-07T07:40:00',1.31281,1.31281,1.31272,1.31272,62.22,1.31291,1.31294,1.31284,1.31285,51.85,False
'2018-11-07T07:41:00',1.31272,1.31278,1.31272,1.31278,46.66,1.31285,1.31292,1.31285,1.31292,40.8,True
'2018-11-07T07:42:00',1.31278,1.31286,1.31278,1.31284,23.49,1.31292,1.31298,1.31291,1.31297,27.88,True
'2018-11-07T07:43:00',1.31286,1.31297,1.31285,1.31294,23.87,1.31299,1.31309,1.31299,1.31307,21.39,False
'2018-11-07T07:44:00',1.31294,1.31297,1.31292,1.31297,32.7,1.31306,1.31309,1.31306,1.31309,32.62,True
'2018-11-07T07:45:00',1.31294,1.31298,1.31293,1.31295,43.89,1.31308,1.31309,1.31306,1.31308,37.73,True
'2018-11-07T07:46:00',1.31295,1.31305,1.31294,1.31305,74.24,1.31309,1.31318,1.31306,1.31317,70.17,True
'2018-11-07T07:47:00',1.31308,1.31313,1.31304,1.31313,26.6,1.3132,1.31327,1.31317,1.31327,27.1,True
'2018-11-07T07:48:00',1.31314,1.31334,1.31313,1.31324,73.9,1.31327,1.31345,1.31323,1.31334,76.49,True
'2018-11-07T07:49:00',1.31324,1.31342,1.31321,1.3134,82.87,1.31336,1.31353,1.31333,1.31352,78.3,False
'2018-11-07T07:50:00',1.3134,1.3134,1.31333,1.31333,63.79,1.31352,1.31354,1.31343,1.31345,73.67,False
'2018-11-07T07:51:00',1.31333,1.31338,1.31332,1.31332,80.0,1.31347,1.3135,1.31344,1.31344,92.02,False
'2018-11-07T07:52:00',1.31332,1.31334,1.31322,1.31322,97.24,1.31345,1.31346,1.31332,1.31333,84.32,False
'2018-11-07T07:53:00',1.31319,1.31319,1.313,1.31305,76.25,1.31332,1.31332,1.31312,1.31319,92.63,False
'2018-11-07T07:54:00',1.31305,1.31315,1.31305,1.31314,91.78,1.31318,1.31328,1.31317,1.31327,120.6,True
'2018-11-07T07:55:00',1.31313,1.31316,1.31312,1.31313,71.5,1.31326,1.31328,1.31324,1.31326,91.35,False
'2018-11-07T07:56:00',1.31313,1.31315,1.31306,1.31312,88.34,1.31325,1.31327,1.31319,1.31324,107.3,True
'2018-11-07T07:57:00',1.31312,1.31324,1.31312,1.31318,64.59,1.31324,1.31336,1.31324,1.31332,64.45,False
'2018-11-07T07:58:00',1.3132,1.31322,1.31318,1.3132,16.57,1.31334,1.31336,1.3133,1.31333,19.92,True
'2018-11-07T07:59:00',1.3132,1.31323,1.31314,1.31314,32.44,1.31334,1.31335,1.31328,1.31328,32.27,True
'2018-11-07T08:00:00',1.31316,1.31326,1.31314,1.31315,29.97,1.31328,1.31339,1.31327,1.31327,38.85,False
'2018-11-07T08:01:00',1.31314,1.31315,1.31289,1.31297,46.16,1.31325,1.31327,1.31301,1.31308,37.47,False
'2018-11-07T08:02:00',1.31296,1.31297,1.31282,1.3129,59.7,1.31308,1.31309,1.31294,1.31301,59.9,True
'2018-11-07T08:03:00',1.31291,1.31307,1.31291,1.31305,45.1,1.31302,1.31319,1.31302,1.31319,38.1,False
'2018-11-07T08:04:00',1.31305,1.31306,1.313,1.31304,51.6,1.31318,1.31319,1.31314,1.31317,34.25,False
'2018-11-07T08:05:00',1.31304,1.31305,1.31295,1.31297,30.66,1.31317,1.31318,1.31306,1.31309,25.2,False
'2018-11-07T08:06:00',1.31295,1.31297,1.31285,1.31285,27.62,1.31309,1.31309,1.31297,1.31299,29.1,True
'2018-11-07T08:07:00',1.31284,1.313,1.31284,1.313,50.75,1.31298,1.31312,1.31298,1.31312,50.4,True
'2018-11-07T08:08:00',1.31304,1.31313,1.31303,1.31303,43.61,1.31316,1.31327,1.31315,1.31315,36.83,False
'2018-11-07T08:09:00',1.31301,1.31307,1.31286,1.31286,82.7,1.31313,1.31319,1.31299,1.31299,61.27,False
'2018-11-07T08:10:00',1.31286,1.31288,1.3128,1.31285,82.58,1.31299,1.31301,1.31293,1.31299,69.79,True
'2018-11-07T08:11:00',1.31286,1.3129,1.31285,1.31288,43.44,1.31299,1.31303,1.31299,1.31302,33.64,True
'2018-11-07T08:12:00',1.31288,1.31307,1.31288,1.31305,45.02,1.31301,1.31319,1.31301,1.31319,37.4,True
'2018-11-07T08:13:00',1.31306,1.31337,1.31306,1.31336,47.67,1.31318,1.31346,1.31318,1.31346,51.38,True
'2018-11-07T08:14:00',1.3134,1.31357,1.3134,1.31348,112.64,1.31348,1.31369,1.31348,1.31358,130.7,False
'2018-11-07T08:15:00',1.31347,1.31347,1.31306,1.31316,74.0,1.31358,1.31358,1.31318,1.31326,72.73,False
'2018-11-07T08:16:00',1.31318,1.31322,1.31317,1.31319,86.56,1.31327,1.31334,1.31326,1.3133,102.58,True
'2018-11-07T08:17:00',1.31319,1.31349,1.31319,1.31336,87.45,1.31329,1.31361,1.31329,1.31346,86.28,False
'2018-11-07T08:18:00',1.31336,1.3134,1.31327,1.31328,75.71,1.31345,1.31351,1.31337,1.31339,66.46,False
'2018-11-07T08:19:00',1.31327,1.31335,1.31316,1.31317,88.61,1.31339,1.31346,1.31327,1.31328,90.4,False
'2018-11-07T08:20:00',1.31316,1.3132,1.31308,1.31313,81.72,1.31328,1.31331,1.31319,1.31325,72.43,False
'2018-11-07T08:21:00',1.31313,1.31315,1.31302,1.31302,102.41,1.31324,1.31326,1.31312,1.31312,89.61,True
'2018-11-07T08:22:00',1.31301,1.31318,1.31298,1.31298,104.68,1.31312,1.31328,1.31309,1.31309,100.35,False
'2018-11-07T08:23:00',1.31297,1.31303,1.31297,1.31299,39.96,1.31309,1.31315,1.31309,1.31309,36.0,False
'2018-11-07T08:24:00',1.31297,1.313,1.31291,1.31293,45.91,1.31309,1.3131,1.31302,1.31305,46.32,False
'2018-11-07T08:25:00',1.31296,1.31297,1.31282,1.31288,90.98,1.31305,1.31308,1.31292,1.31298,71.77,False
'2018-11-07T08:26:00',1.31288,1.31288,1.31254,1.31263,100.44,1.31297,1.313,1.31265,1.31273,98.62,False
'2018-11-07T08:27:00',1.31263,1.31264,1.31261,1.31263,43.3,1.31275,1.31275,1.3127,1.31275,45.22,False
'2018-11-07T08:28:00',1.31262,1.31263,1.31254,1.31261,55.35,1.31275,1.31275,1.31263,1.31271,47.82,False
'2018-11-07T08:29:00',1.31261,1.31262,1.31231,1.31252,129.5,1.3127,1.31271,1.31241,1.31265,107.34,True
'2018-11-07T08:30:00',1.31255,1.31265,1.31254,1.31262,90.18,1.31267,1.31276,1.31265,1.31273,68.59,False
'2018-11-07T08:31:00',1.31262,1.31262,1.31227,1.31239,144.47,1.31272,1.31272,1.3124,1.3125,120.07,False
'2018-11-07T08:32:00',1.31243,1.31255,1.31236,1.31245,139.97,1.31252,1.31265,1.31248,1.31253,106.34,False
'2018-11-07T08:33:00',1.31245,1.31251,1.31238,1.31239,92.22,1.31255,1.31261,1.31246,1.31249,69.86,False
'2018-11-07T08:34:00',1.31239,1.3125,1.31227,1.31232,91.47,1.31248,1.31258,1.31237,1.3124,67.0,False
'2018-11-07T08:35:00',1.31233,1.31236,1.31229,1.3123,51.95,1.31241,1.31244,1.31236,1.31238,44.0,True
'2018-11-07T08:36:00',1.31232,1.31247,1.31232,1.31247,35.44,1.3124,1.31257,1.3124,1.31255,24.24,True
'2018-11-07T08:37:00',1.31246,1.3126,1.31246,1.31258,44.5,1.31255,1.31268,1.31254,1.31264,38.0,True
'2018-11-07T08:38:00',1.31256,1.31267,1.31251,1.31258,65.35,1.31264,1.31276,1.31257,1.31265,63.0,False
'2018-11-07T08:39:00',1.31258,1.31263,1.31256,1.31262,54.37,1.31264,1.31271,1.31263,1.3127,42.75,True
'2018-11-07T08:40:00',1.31262,1.31269,1.31259,1.31268,38.75,1.31268,1.31275,1.31267,1.31273,33.0,False
'2018-11-07T08:41:00',1.31268,1.31268,1.31257,1.31258,58.25,1.31272,1.31274,1.31264,1.31264,53.85,False
'2018-11-07T08:42:00',1.31257,1.31258,1.31249,1.31256,38.25,1.31264,1.31266,1.31257,1.31266,32.5,True
'2018-11-07T08:43:00',1.31256,1.3126,1.31254,1.3126,37.0,1.31265,1.31269,1.31265,1.31269,36.75,True
'2018-11-07T08:44:00',1.3126,1.31265,1.31252,1.31252,39.75,1.3127,1.31273,1.31261,1.31262,41.57,False
'2018-11-07T08:45:00',1.31251,1.31258,1.31244,1.31256,59.5,1.31258,1.31265,1.31252,1.31264,51.5,True
'2018-11-07T08:46:00',1.31256,1.31258,1.31254,1.31256,35.0,1.31263,1.31267,1.31262,1.31264,26.0,True
'2018-11-07T08:47:00',1.31257,1.31266,1.31255,1.31265,43.5,1.31266,1.31273,1.31262,1.31272,35.0,True
'2018-11-07T08:48:00',1.31265,1.31266,1.31255,1.31263,49.0,1.31273,1.31275,1.31266,1.31274,50.8,True
'2018-11-07T08:49:00',1.31264,1.31272,1.31263,1.31272,46.75,1.31274,1.31283,1.31272,1.31283,46.62,True
'2018-11-07T08:50:00',1.31273,1.31283,1.31271,1.31276,55.5,1.31283,1.31292,1.3128,1.31287,53.15,False
'2018-11-07T08:51:00',1.31275,1.31278,1.31271,1.31271,99.25,1.31284,1.31289,1.3128,1.31281,97.77,False
'2018-11-07T08:52:00',1.31271,1.31271,1.31254,1.31255,53.62,1.3128,1.3128,1.31262,1.31265,43.5,False
'2018-11-07T08:53:00',1.31255,1.31257,1.31254,1.31256,33.87,1.31264,1.31265,1.31262,1.31264,25.5,False
'2018-11-07T08:54:00',1.31255,1.31256,1.31245,1.31247,38.87,1.31264,1.31264,1.31254,1.31255,30.12,False
'2018-11-07T08:55:00',1.31245,1.31252,1.31242,1.31243,42.25,1.31254,1.31258,1.31251,1.31252,40.5,False
'2018-11-07T08:56:00',1.31243,1.31243,1.31233,1.31238,64.75,1.31251,1.31251,1.31242,1.31245,51.62,True
'2018-11-07T08:57:00',1.31239,1.31247,1.31237,1.31237,75.5,1.31245,1.31257,1.31245,1.31249,82.42,False
'2018-11-07T08:58:00',1.31238,1.31246,1.31238,1.31245,71.5,1.3125,1.31257,1.3125,1.31256,68.82,True
'2018-11-07T08:59:00',1.31245,1.31265,1.31245,1.31265,58.25,1.31255,1.31276,1.31255,1.31276,53.24,False
'2018-11-07T09:00:00',1.31265,1.31265,1.31246,1.31248,91.25,1.31275,1.31275,1.31256,1.31257,94.24,False
'2018-11-07T09:01:00',1.31247,1.31247,1.3123,1.31233,84.62,1.31255,1.31255,1.31239,1.31242,80.43,False
'2018-11-07T09:02:00',1.31233,1.31237,1.31231,1.31232,55.25,1.31245,1.31247,1.3124,1.31243,58.01,False
'2018-11-07T09:03:00',1.31232,1.31236,1.31232,1.31233,75.5,1.31242,1.31247,1.31241,1.31241,78.37,True
'2018-11-07T09:04:00',1.31233,1.31245,1.31233,1.31237,44.0,1.31243,1.31254,1.31243,1.31248,51.7,True
'2018-11-07T09:05:00',1.31238,1.31248,1.31232,1.31243,102.1,1.31248,1.31257,1.3124,1.31254,100.99,False
'2018-11-07T09:06:00',1.31242,1.31242,1.31232,1.31232,63.0,1.31253,1.31253,1.31241,1.31242,63.46,False
'2018-11-07T09:07:00',1.31227,1.31227,1.31202,1.31204,121.32,1.31236,1.31236,1.31211,1.31215,112.4,False
'2018-11-07T09:08:00',1.31206,1.31206,1.31188,1.31194,85.62,1.31215,1.31216,1.312,1.31203,88.67,True
'2018-11-07T09:09:00',1.31195,1.31213,1.31193,1.31198,77.5,1.31203,1.31221,1.31203,1.31209,103.89,False
'2018-11-07T09:10:00',1.31198,1.31199,1.31178,1.31182,84.45,1.31208,1.31211,1.31186,1.31192,116.81,False
'2018-11-07T09:11:00',1.31183,1.31191,1.31173,1.31174,98.1,1.31193,1.31199,1.31182,1.31183,134.9,False
'2018-11-07T09:12:00',1.31175,1.3118,1.31142,1.31152,132.62,1.31183,1.31188,1.31153,1.31162,135.92,False
'2018-11-07T09:13:00',1.31151,1.31154,1.31138,1.31146,209.23,1.31161,1.31163,1.3115,1.31158,184.55,False
'2018-11-07T09:14:00',1.31146,1.31149,1.31138,1.31138,197.77,1.31157,1.31159,1.31149,1.31149,140.82,True
'2018-11-07T09:15:00',1.3114,1.31149,1.31128,1.31142,220.23,1.31151,1.3116,1.31138,1.31153,156.14,False
'2018-11-07T09:16:00',1.31142,1.31143,1.31131,1.31137,93.99,1.31154,1.31154,1.31142,1.31146,89.12,False
'2018-11-07T09:17:00',1.31139,1.31139,1.31115,1.31127,153.83,1.31149,1.3115,1.31126,1.31137,141.9,True
'2018-11-07T09:18:00',1.31126,1.31156,1.31126,1.31155,134.48,1.31137,1.31165,1.31137,1.31163,98.24,True
'2018-11-07T09:19:00',1.31154,1.31158,1.31149,1.31155,142.58,1.31162,1.3117,1.31158,1.31166,101.5,True
'2018-11-07T09:20:00',1.31158,1.31161,1.31152,1.31153,90.43,1.3117,1.31172,1.31162,1.31163,64.65,False
'2018-11-07T09:21:00',1.31152,1.31161,1.31151,1.3116,60.5,1.31163,1.31171,1.3116,1.31171,64.62,True
'2018-11-07T09:22:00',1.31155,1.31162,1.31148,1.31162,100.91,1.31165,1.31172,1.31157,1.31172,77.75,False
'2018-11-07T09:23:00',1.31161,1.31162,1.31152,1.3116,252.07,1.31172,1.31172,1.31162,1.31169,123.2,False
'2018-11-07T09:24:00',1.3116,1.31161,1.31142,1.31153,88.57,1.31168,1.31171,1.31151,1.31161,82.7,False
'2018-11-07T09:25:00',1.31153,1.31161,1.31151,1.31151,87.91,1.31162,1.31171,1.3116,1.31162,87.85,True
'2018-11-07T09:26:00',1.31151,1.31162,1.31151,1.3116,40.12,1.31163,1.31173,1.31161,1.31173,43.32,True
'2018-11-07T09:27:00',1.31161,1.31184,1.31161,1.31172,141.94,1.31173,1.31194,1.31172,1.31183,106.75,False
'2018-11-07T09:28:00',1.31176,1.31177,1.31156,1.31161,121.62,1.31183,1.31187,1.31167,1.31172,125.67,False
'2018-11-07T09:29:00',1.31162,1.31175,1.3115,1.3115,101.85,1.31174,1.31186,1.31162,1.31163,119.76,False
'2018-11-07T09:30:00',1.31149,1.3116,1.3113,1.31146,133.57,1.31162,1.3117,1.31141,1.31157,124.04,False
'2018-11-07T09:31:00',1.31149,1.31157,1.31138,1.31155,90.95,1.31159,1.31168,1.3115,1.31163,91.02,True
'2018-11-07T09:32:00',1.31154,1.31159,1.3115,1.31151,59.5,1.31163,1.31169,1.3116,1.31162,69.94,False
'2018-11-07T09:33:00',1.31152,1.31157,1.3114,1.31143,93.2,1.31162,1.31167,1.31149,1.31154,88.55,False
'2018-11-07T09:34:00',1.31147,1.31152,1.31125,1.31127,89.25,1.31156,1.3116,1.31133,1.31136,126.16,False
'2018-11-07T09:35:00',1.31127,1.31144,1.31126,1.3114,102.67,1.31135,1.31154,1.31134,1.31149,124.34,True
'2018-11-07T09:36:00',1.31141,1.31146,1.3114,1.31143,83.42,1.31151,1.31155,1.3115,1.31153,72.25,True
'2018-11-07T09:37:00',1.31145,1.3116,1.31143,1.31159,128.99,1.31153,1.3117,1.31152,1.31168,124.82,True
'2018-11-07T09:38:00',1.31159,1.31167,1.31141,1.31142,84.41,1.3117,1.31175,1.31151,1.31153,98.9,False
'2018-11-07T09:39:00',1.31141,1.31144,1.31132,1.31132,51.07,1.31153,1.31153,1.31143,1.31143,80.22,True
'2018-11-07T09:40:00',1.31131,1.31147,1.31129,1.31142,56.24,1.31143,1.31155,1.31138,1.31152,85.94,False
'2018-11-07T09:41:00',1.31142,1.31145,1.31131,1.31141,65.28,1.31151,1.31154,1.3114,1.31149,56.37,False
'2018-11-07T09:42:00',1.3114,1.31143,1.31114,1.31114,86.24,1.31149,1.31153,1.31123,1.31124,95.75,False
'2018-11-07T09:43:00',1.31117,1.31118,1.31109,1.31117,71.28,1.31124,1.31126,1.31119,1.31125,82.37,False
'2018-11-07T09:44:00',1.31117,1.31118,1.311,1.31108,79.32,1.31126,1.31126,1.3111,1.31115,88.25,False
'2018-11-07T09:45:00',1.31109,1.31116,1.31099,1.31099,86.8,1.31118,1.31124,1.31107,1.31108,95.75,False
'2018-11-07T09:46:00',1.31098,1.31108,1.31097,1.31105,108.27,1.31108,1.31117,1.31108,1.31116,94.42,False
'2018-11-07T09:47:00',1.31105,1.31108,1.31097,1.31098,82.13,1.31116,1.31117,1.31107,1.31108,55.42,True
'2018-11-07T09:48:00',1.31097,1.31108,1.31089,1.31091,102.66,1.31108,1.31118,1.311,1.31101,63.85,True
'2018-11-07T09:49:00',1.31091,1.31111,1.31091,1.31101,63.52,1.31102,1.31118,1.311,1.3111,42.74,False
'2018-11-07T09:50:00',1.31101,1.31102,1.31093,1.31098,66.33,1.31112,1.31112,1.31101,1.31109,40.48,True
'2018-11-07T09:51:00',1.31098,1.31117,1.31092,1.31116,75.74,1.31109,1.31125,1.31101,1.31125,58.61,True
'2018-11-07T09:52:00',1.31116,1.31118,1.311,1.31116,85.11,1.31126,1.31126,1.31109,1.31125,58.12,True
'2018-11-07T09:53:00',1.31116,1.31119,1.31102,1.31115,80.5,1.31124,1.31127,1.31112,1.31123,51.62,True
'2018-11-07T09:54:00',1.31115,1.31127,1.31109,1.31116,96.22,1.31125,1.31137,1.31117,1.31124,89.82,False
'2018-11-07T09:55:00',1.31117,1.31121,1.31103,1.31109,95.2,1.31125,1.31133,1.31114,1.31121,117.53,False
'2018-11-07T09:56:00',1.3111,1.3112,1.31106,1.31109,140.15,1.31121,1.31131,1.31115,1.31119,146.62,False
'2018-11-07T09:57:00',1.31108,1.31113,1.31077,1.31091,141.05,1.31118,1.31122,1.31089,1.31101,158.61,False
'2018-11-07T09:58:00',1.31092,1.31097,1.31073,1.31075,88.6,1.31101,1.31107,1.31084,1.31085,96.3,False
'2018-11-07T09:59:00',1.31075,1.31095,1.31075,1.31088,148.04,1.31085,1.31103,1.31085,1.31099,106.87,False
'2018-11-07T10:00:00',1.31088,1.31088,1.31076,1.31083,179.68,1.31099,1.31099,1.31084,1.31092,113.53,False
'2018-11-07T10:01:00',1.31082,1.31082,1.31056,1.31071,121.61,1.31091,1.31091,1.31065,1.31079,95.5,False
'2018-11-07T10:02:00',1.31071,1.31071,1.31051,1.31056,132.47,1.31081,1.31081,1.3106,1.31063,84.61,False
'2018-11-07T10:03:00',1.31055,1.31062,1.31051,1.31056,91.75,1.31063,1.31068,1.3106,1.31067,92.75,False
'2018-11-07T10:04:00',1.31057,1.3106,1.31041,1.31041,49.25,1.31067,1.31067,1.31048,1.3105,39.12,False
'2018-11-07T10:05:00',1.31041,1.31044,1.31031,1.31035,52.97,1.31048,1.31052,1.31039,1.31042,45.12,False
'2018-11-07T10:06:00',1.31035,1.31041,1.31031,1.31031,75.65,1.31043,1.3105,1.31038,1.31039,69.25,False
'2018-11-07T10:07:00',1.31031,1.31033,1.31025,1.3103,43.0,1.31041,1.31041,1.31035,1.31039,29.12,False
'2018-11-07T10:08:00',1.31031,1.31032,1.31011,1.31013,103.69,1.31039,1.3104,1.3102,1.31021,83.57,False
'2018-11-07T10:09:00',1.31012,1.31018,1.31012,1.31012,117.63,1.31023,1.31028,1.31022,1.31022,198.84,True
'2018-11-07T10:10:00',1.3101,1.31033,1.31007,1.31031,147.45,1.3102,1.31041,1.31015,1.31039,123.36,True
'2018-11-07T10:11:00',1.31031,1.31038,1.3101,1.31024,138.7,1.31038,1.31048,1.31018,1.31031,99.03,False
'2018-11-07T10:12:00',1.31023,1.31032,1.31009,1.31013,142.98,1.31031,1.31043,1.3102,1.31024,116.2,False
'2018-11-07T10:13:00',1.31012,1.31026,1.3101,1.31024,100.1,1.31024,1.31034,1.3102,1.31034,72.32,False
'2018-11-07T10:14:00',1.31023,1.31024,1.31005,1.31022,100.7,1.31034,1.31034,1.31012,1.31033,102.37,True
'2018-11-07T10:15:00',1.31022,1.31033,1.31019,1.31033,104.89,1.31032,1.31044,1.31027,1.31044,112.16,True
'2018-11-07T10:16:00',1.31033,1.31047,1.31032,1.31033,84.31,1.31042,1.31056,1.31042,1.31042,76.62,False
'2018-11-07T10:17:00',1.31033,1.31039,1.3102,1.31023,85.45,1.31043,1.31049,1.31031,1.31033,74.92,False
'2018-11-07T10:18:00',1.31023,1.31023,1.31008,1.31014,103.56,1.31034,1.31034,1.31016,1.31023,87.4,True
'2018-11-07T10:19:00',1.31014,1.3103,1.31005,1.31023,121.42,1.31021,1.31038,1.31013,1.31032,99.5,False
'2018-11-07T10:20:00',1.31024,1.31027,1.31007,1.31011,78.0,1.31032,1.31036,1.31016,1.3102,65.0,False
'2018-11-07T10:21:00',1.31012,1.31015,1.31005,1.31008,68.25,1.3102,1.31023,1.31014,1.31016,81.25,True
'2018-11-07T10:22:00',1.31008,1.31015,1.30997,1.30997,126.76,1.31015,1.31026,1.31007,1.31008,116.85,False
'2018-11-07T10:23:00',1.30996,1.31,1.3099,1.30999,92.39,1.31008,1.31011,1.30998,1.31011,81.52,True
'2018-11-07T10:24:00',1.31,1.31005,1.30986,1.30988,124.88,1.3101,1.31015,1.30997,1.30997,110.84,False
'2018-11-07T10:25:00',1.30988,1.30991,1.30977,1.30979,120.77,1.30998,1.31,1.30984,1.30989,84.5,False
'2018-11-07T10:26:00',1.30978,1.30989,1.30972,1.30987,139.07,1.30986,1.31,1.30983,1.30996,105.82,False
'2018-11-07T10:27:00',1.30986,1.30986,1.30978,1.30981,58.9,1.30996,1.30996,1.30986,1.30992,55.75,True
'2018-11-07T10:28:00',1.30982,1.30991,1.3098,1.30986,82.07,1.30992,1.31001,1.30991,1.30996,68.26,False
'2018-11-07T10:29:00',1.30986,1.30989,1.30972,1.30973,98.09,1.30996,1.30998,1.30981,1.30983,86.25,False
'2018-11-07T10:30:00',1.30972,1.30983,1.30971,1.30981,87.37,1.30983,1.30993,1.30982,1.30989,76.85,True
'2018-11-07T10:31:00',1.3098,1.30989,1.30977,1.30984,83.77,1.30989,1.30998,1.30988,1.30994,79.47,False
'2018-11-07T10:32:00',1.30984,1.30988,1.3098,1.30987,102.62,1.30993,1.30996,1.30988,1.30996,72.75,True
'2018-11-07T10:33:00',1.30986,1.3099,1.30978,1.30985,81.95,1.30995,1.30997,1.30987,1.30995,65.7,False
'2018-11-07T10:34:00',1.30985,1.3099,1.30979,1.30979,106.51,1.30994,1.30997,1.3099,1.3099,88.82,False
'2018-11-07T10:35:00',1.30979,1.30987,1.30972,1.30972,83.62,1.30989,1.30998,1.30982,1.30984,78.75,False
'2018-11-07T10:36:00',1.3097,1.30976,1.30961,1.30962,128.18,1.30983,1.30984,1.30972,1.30972,92.7,False
'2018-11-07T10:37:00',1.30962,1.30963,1.30952,1.30953,82.85,1.30973,1.30973,1.30963,1.30964,69.54,False
'2018-11-07T10:38:00',1.30954,1.30954,1.30945,1.30948,59.44,1.30964,1.30965,1.30955,1.30958,66.09,False
'2018-11-07T10:39:00',1.30952,1.30954,1.30944,1.30948,74.38,1.30962,1.30964,1.30955,1.30958,59.4,False
'2018-11-07T10:40:00',1.30945,1.30953,1.3094,1.30946,42.07,1.30956,1.30962,1.3095,1.30956,42.5,True
'2018-11-07T10:41:00',1.30945,1.30955,1.30942,1.30955,50.57,1.30956,1.30965,1.30953,1.30965,60.8,True
'2018-11-07T10:42:00',1.30962,1.30962,1.30944,1.30945,65.12,1.30973,1.30973,1.30953,1.30956,77.79,False
'2018-11-07T10:43:00',1.30945,1.30953,1.30944,1.30953,34.2,1.30956,1.30962,1.30954,1.30961,37.0,True
'2018-11-07T10:44:00',1.30953,1.30957,1.30941,1.30945,63.29,1.30962,1.30967,1.3095,1.30955,66.24,False
'2018-11-07T10:45:00',1.30944,1.30944,1.30928,1.30935,32.25,1.30953,1.30953,1.30939,1.30944,39.14,True
'2018-11-07T10:46:00',1.30935,1.30945,1.30935,1.30937,42.75,1.30945,1.30955,1.30942,1.30947,40.57,False
'2018-11-07T10:47:00',1.30938,1.3094,1.30931,1.30931,43.5,1.30947,1.30949,1.30942,1.30942,45.0,False
'2018-11-07T10:48:00',1.30931,1.30932,1.30886,1.30887,124.99,1.3094,1.30942,1.30897,1.30897,124.11,False
'2018-11-07T10:49:00',1.30889,1.30891,1.30868,1.30889,117.88,1.309,1.30902,1.30878,1.30899,79.0,False
'2018-11-07T10:50:00',1.3089,1.3089,1.30857,1.30857,95.27,1.30899,1.30899,1.30861,1.30862,90.35,False
'2018-11-07T10:51:00',1.30857,1.30869,1.30852,1.30869,116.56,1.30864,1.30879,1.30861,1.30878,125.96,True
'2018-11-07T10:52:00',1.30867,1.30875,1.30864,1.30872,63.78,1.30878,1.30887,1.30875,1.30882,49.45,True
'2018-11-07T10:53:00',1.30871,1.30883,1.30862,1.30862,65.79,1.30882,1.30889,1.30872,1.30873,94.33,False
'2018-11-07T10:54:00',1.30861,1.30869,1.30833,1.30836,94.65,1.30872,1.30879,1.30845,1.30845,117.17,False
'2018-11-07T10:55:00',1.30834,1.30836,1.30826,1.30832,71.92,1.30846,1.30846,1.30834,1.30842,64.55,False
'2018-11-07T10:56:00',1.30832,1.30834,1.3081,1.30816,131.37,1.30842,1.30843,1.30818,1.30824,82.8,False
'2018-11-07T10:57:00',1.30816,1.30817,1.308,1.30801,112.5,1.30826,1.30827,1.3081,1.3081,134.64,False
'2018-11-07T10:58:00',1.30799,1.30814,1.30799,1.30812,79.0,1.3081,1.30823,1.3081,1.30821,94.58,True
'2018-11-07T10:59:00',1.30813,1.30815,1.30795,1.30801,75.13,1.30821,1.30824,1.30805,1.30811,83.38,False
'2018-11-07T11:00:00',1.30802,1.3081,1.30799,1.30807,47.13,1.30811,1.30818,1.30811,1.30816,39.79,True
'2018-11-07T11:01:00',1.30807,1.30823,1.30807,1.30822,67.12,1.30817,1.30833,1.30817,1.30828,65.15,True
'2018-11-07T11:02:00',1.30822,1.30833,1.30817,1.30826,80.19,1.30827,1.30843,1.30826,1.30836,84.95,False
'2018-11-07T11:03:00',1.30824,1.30825,1.30799,1.30803,99.2,1.30836,1.30836,1.30809,1.30811,130.57,False
'2018-11-07T11:04:00',1.30805,1.30808,1.30788,1.30791,75.35,1.30811,1.30817,1.30798,1.30802,61.22,False
'2018-11-07T11:05:00',1.30797,1.30799,1.30786,1.3079,88.64,1.30802,1.30808,1.30796,1.30802,95.06,False
'2018-11-07T11:06:00',1.3079,1.30797,1.30781,1.30786,118.51,1.30801,1.30806,1.30791,1.30795,120.25,False
'2018-11-07T11:07:00',1.30786,1.30786,1.30772,1.30774,63.07,1.30795,1.30795,1.3078,1.30783,63.25,False
'2018-11-07T11:08:00',1.30775,1.30783,1.30772,1.30775,58.47,1.30783,1.30793,1.30782,1.30785,75.74,False
'2018-11-07T11:09:00',1.30774,1.30777,1.30753,1.3076,81.0,1.30785,1.30786,1.30761,1.30768,77.62,False
'2018-11-07T11:10:00',1.30759,1.3077,1.30753,1.30757,111.9,1.30768,1.30778,1.30762,1.30768,90.62,False
'2018-11-07T11:11:00',1.30758,1.30766,1.30756,1.30766,45.25,1.30768,1.30777,1.30766,1.30776,66.29,True
'2018-11-07T11:12:00',1.30766,1.30767,1.30752,1.30757,96.0,1.30776,1.30777,1.30761,1.30765,103.3,False
'2018-11-07T11:13:00',1.30758,1.30759,1.30749,1.3075,100.65,1.30765,1.30769,1.30759,1.3076,108.47,True
'2018-11-07T11:14:00',1.3075,1.30775,1.30749,1.30766,78.2,1.30761,1.30785,1.30757,1.30775,91.07,False
'2018-11-07T11:15:00',1.30766,1.30773,1.3076,1.30768,125.65,1.30776,1.30783,1.3077,1.30778,127.32,False
'2018-11-07T11:16:00',1.30768,1.30772,1.30764,1.30767,130.37,1.30779,1.30783,1.30774,1.30778,146.65,False
'2018-11-07T11:17:00',1.30769,1.30769,1.30753,1.30758,68.62,1.30778,1.30778,1.30763,1.30767,72.6,False
'2018-11-07T11:18:00',1.30757,1.3076,1.30755,1.30757,65.5,1.30767,1.3077,1.30766,1.30767,75.25,False
'2018-11-07T11:19:00',1.30757,1.30757,1.30751,1.30757,50.5,1.30768,1.30768,1.30761,1.30767,52.8,False
'2018-11-07T11:20:00',1.30755,1.30757,1.30749,1.30756,90.45,1.30765,1.30767,1.3076,1.30766,109.19,True
'2018-11-07T11:21:00',1.30756,1.30757,1.30751,1.30754,86.5,1.30765,1.30768,1.30761,1.30763,102.46,False
'2018-11-07T11:22:00',1.30753,1.30756,1.30744,1.30749,121.2,1.30763,1.30766,1.30752,1.30759,112.23,True
'2018-11-07T11:23:00',1.30749,1.30757,1.30747,1.30749,95.37,1.30759,1.30766,1.30755,1.30759,95.15,True
'2018-11-07T11:24:00',1.3075,1.30757,1.30745,1.30757,120.75,1.30759,1.30767,1.30753,1.30765,130.83,True
'2018-11-07T11:25:00',1.30755,1.30764,1.30747,1.30759,88.45,1.30765,1.30771,1.30758,1.30769,87.75,True
'2018-11-07T11:26:00',1.30759,1.30773,1.30759,1.30773,78.95,1.30768,1.30785,1.30768,1.30785,78.58,True
'2018-11-07T11:27:00',1.30775,1.30777,1.30769,1.30773,88.75,1.30784,1.30789,1.30779,1.30785,88.86,False
'2018-11-07T11:28:00',1.30774,1.30776,1.30766,1.30773,45.45,1.30785,1.30785,1.30776,1.30782,40.5,False
'2018-11-07T11:29:00',1.30771,1.30776,1.30769,1.30774,61.7,1.30779,1.30785,1.30778,1.30783,42.0,True
'2018-11-07T11:30:00',1.30775,1.3079,1.30774,1.30783,76.75,1.30783,1.308,1.30783,1.30794,86.55,True
'2018-11-07T11:31:00',1.30783,1.30794,1.30783,1.30794,65.07,1.30794,1.30803,1.30793,1.30803,81.31,True
'2018-11-07T11:32:00',1.30794,1.30794,1.30789,1.3079,79.85,1.30803,1.30806,1.30798,1.30801,74.84,True
'2018-11-07T11:33:00',1.30791,1.30802,1.3078,1.30799,105.85,1.30802,1.30812,1.30792,1.30812,87.78,True
'2018-11-07T11:34:00',1.30799,1.30812,1.30799,1.30809,113.5,1.30812,1.30823,1.3081,1.3082,107.45,True
'2018-11-07T11:35:00',1.30809,1.30818,1.30809,1.30817,67.0,1.30821,1.30829,1.30819,1.30827,53.96,False
'2018-11-07T11:36:00',1.30816,1.30818,1.30797,1.30799,87.45,1.30827,1.30828,1.30807,1.30811,70.82,False
'2018-11-07T11:37:00',1.30799,1.30812,1.30795,1.30798,87.82,1.30809,1.30822,1.30803,1.30809,89.12,False
'2018-11-07T11:38:00',1.308,1.308,1.30782,1.30799,92.89,1.30809,1.30811,1.30793,1.3081,90.01,False
'2018-11-07T11:39:00',1.30799,1.308,1.3079,1.30791,80.02,1.30811,1.30811,1.30802,1.30803,89.52,False
'2018-11-07T11:40:00',1.30791,1.308,1.30782,1.30786,46.55,1.30801,1.30808,1.30792,1.30794,47.45,False
'2018-11-07T11:41:00',1.30786,1.30786,1.30781,1.30782,54.25,1.30796,1.30796,1.3079,1.30793,44.0,False
'2018-11-07T11:42:00',1.30783,1.30783,1.30769,1.30774,43.8,1.30793,1.30793,1.30779,1.30785,38.1,True
'2018-11-07T11:43:00',1.30774,1.30784,1.3077,1.30782,54.55,1.30784,1.30793,1.3078,1.30791,49.07,True
'2018-11-07T11:44:00',1.30783,1.30785,1.30773,1.30779,49.45,1.30791,1.30795,1.30784,1.30789,38.5,False
'2018-11-07T11:45:00',1.30778,1.30778,1.30766,1.30767,123.41,1.30789,1.30789,1.30775,1.30776,68.0,False
'2018-11-07T11:46:00',1.30767,1.30774,1.30765,1.30773,125.98,1.30776,1.30784,1.30775,1.30784,71.0,True
'2018-11-07T11:47:00',1.30773,1.30776,1.30765,1.30765,66.88,1.30784,1.30786,1.30775,1.30775,50.25,False
'2018-11-07T11:48:00',1.30765,1.30769,1.30753,1.30758,106.76,1.30775,1.30779,1.30763,1.30767,80.25,False
'2018-11-07T11:49:00',1.30758,1.3076,1.30757,1.30757,88.74,1.30768,1.3077,1.30766,1.30766,67.5,True
'2018-11-07T11:50:00',1.30757,1.30761,1.30748,1.30751,96.27,1.30766,1.30772,1.30759,1.3076,77.69,False
'2018-11-07T11:51:00',1.30749,1.3076,1.30747,1.30757,108.68,1.3076,1.30769,1.30757,1.30769,102.32,True
'2018-11-07T11:52:00',1.30756,1.30765,1.30756,1.30761,90.76,1.30769,1.30775,1.30768,1.3077,72.21,False
'2018-11-07T11:53:00',1.30759,1.30764,1.30753,1.30758,102.99,1.30769,1.30773,1.30764,1.30769,82.7,True
'2018-11-07T11:54:00',1.30758,1.30766,1.30757,1.30758,119.03,1.3077,1.30776,1.30767,1.30768,97.14,False
'2018-11-07T11:55:00',1.30758,1.30758,1.3075,1.30756,78.08,1.30769,1.30769,1.3076,1.30766,77.32,True
'2018-11-07T11:56:00',1.30755,1.30762,1.30755,1.30758,48.87,1.30766,1.30773,1.30766,1.30768,46.02,False
'2018-11-07T11:57:00',1.30757,1.3076,1.3075,1.3076,78.2,1.30767,1.30771,1.3076,1.30771,86.94,False
'2018-11-07T11:58:00',1.30758,1.3076,1.30749,1.30751,208.08,1.3077,1.3077,1.3076,1.30761,135.56,False
'2018-11-07T11:59:00',1.3075,1.30759,1.30744,1.30754,223.85,1.30761,1.30769,1.30754,1.30765,154.07,True
'2018-11-07T12:00:00',1.30755,1.30762,1.3075,1.30757,83.67,1.30767,1.3077,1.3076,1.30765,141.49,False
'2018-11-07T12:01:00',1.30754,1.30758,1.30749,1.30757,60.69,1.30765,1.30767,1.3076,1.30766,62.0,True
'2018-11-07T12:02:00',1.30757,1.30758,1.30746,1.30751,74.75,1.30767,1.30769,1.30755,1.30761,81.17,False
'2018-11-07T12:03:00',1.30751,1.30751,1.30745,1.30747,62.94,1.3076,1.30762,1.30755,1.30757,60.37,True
'2018-11-07T12:04:00',1.30747,1.30759,1.30745,1.30757,95.63,1.30754,1.30767,1.30754,1.30767,103.35,False
'2018-11-07T12:05:00',1.30757,1.30757,1.3075,1.30752,64.11,1.30766,1.30767,1.3076,1.30763,56.0,False
'2018-11-07T12:06:00',1.30753,1.30756,1.30749,1.30751,61.94,1.30764,1.30767,1.3076,1.3076,79.37,False
'2018-11-07T12:07:00',1.30752,1.30756,1.30746,1.30756,44.0,1.3076,1.30767,1.30757,1.30766,49.65,True
'2018-11-07T12:08:00',1.30754,1.30759,1.30745,1.30758,91.38,1.30763,1.30767,1.30753,1.30766,81.4,True
'2018-11-07T12:09:00',1.30756,1.3076,1.30753,1.30757,78.62,1.30766,1.30767,1.30762,1.30767,91.0,True
'2018-11-07T12:10:00',1.30757,1.30775,1.30752,1.30766,105.17,1.30766,1.30783,1.30763,1.30776,122.7,False
'2018-11-07T12:11:00',1.30766,1.30768,1.30765,1.30765,21.44,1.30775,1.30777,1.30774,1.30774,12.0,True
'2018-11-07T12:12:00',1.30765,1.30777,1.30765,1.30774,53.2,1.30776,1.30787,1.30776,1.30784,48.5,False
'2018-11-07T12:13:00',1.30775,1.30775,1.30766,1.30774,39.45,1.30784,1.30784,1.30775,1.30783,41.25,True
'2018-11-07T12:14:00',1.30773,1.30781,1.30773,1.30777,46.7,1.30783,1.30792,1.30782,1.30788,51.25,False
'2018-11-07T12:15:00',1.30776,1.30776,1.30758,1.30758,43.82,1.30786,1.30786,1.30769,1.30769,39.2,False
'2018-11-07T12:16:00',1.3076,1.30776,1.30759,1.30776,89.95,1.30769,1.30785,1.30769,1.30785,74.38,True
'2018-11-07T12:17:00',1.30775,1.30777,1.30768,1.30776,51.0,1.30785,1.30787,1.3078,1.30787,50.19,True
'2018-11-07T12:18:00',1.30776,1.30777,1.30759,1.30759,47.95,1.30785,1.30788,1.30769,1.3077,52.12,False
'2018-11-07T12:19:00',1.30762,1.30762,1.30751,1.30757,86.44,1.3077,1.30771,1.30761,1.30767,91.81,True
'2018-11-07T12:20:00',1.30759,1.30762,1.30758,1.30762,73.25,1.30769,1.30773,1.30767,1.30772,108.9,True
'2018-11-07T12:21:00',1.30762,1.30762,1.30755,1.30758,108.94,1.30771,1.30774,1.30765,1.30769,112.73,True
'2018-11-07T12:22:00',1.30759,1.3078,1.30758,1.3077,77.25,1.30769,1.30788,1.30769,1.30779,125.68,True
'2018-11-07T12:23:00',1.30778,1.30784,1.30769,1.30784,46.2,1.30782,1.30794,1.30779,1.30794,62.64,True
'2018-11-07T12:24:00',1.30784,1.30787,1.30779,1.30782,57.0,1.30792,1.30797,1.30785,1.3079,121.32,True
'2018-11-07T12:25:00',1.30782,1.30792,1.30777,1.30785,55.0,1.30791,1.308,1.30787,1.30793,76.94,False
'2018-11-07T12:26:00',1.30785,1.30785,1.3077,1.30776,57.0,1.30794,1.30794,1.30779,1.30787,104.02,False
'2018-11-07T12:27:00',1.30777,1.30785,1.30769,1.30783,62.0,1.30786,1.30794,1.30779,1.30791,89.15,True
'2018-11-07T12:28:00',1.30784,1.30796,1.3078,1.30796,63.5,1.30793,1.30805,1.3079,1.30804,90.29,False
'2018-11-07T12:29:00',1.30793,1.30796,1.30787,1.30796,48.25,1.30804,1.30805,1.30797,1.30805,63.49,False
'2018-11-07T12:30:00',1.30795,1.30796,1.30778,1.30779,73.62,1.30804,1.30804,1.30788,1.30789,101.36,False
'2018-11-07T12:31:00',1.30779,1.30781,1.3077,1.30775,85.95,1.30788,1.3079,1.3078,1.30784,108.35,False
'2018-11-07T12:32:00',1.30774,1.30774,1.30751,1.30755,106.95,1.30784,1.30784,1.30762,1.30767,127.13,False
'2018-11-07T12:33:00',1.30755,1.30757,1.30749,1.30753,81.0,1.30764,1.30767,1.30756,1.30763,117.95,True
'2018-11-07T12:34:00',1.30752,1.3077,1.30752,1.3077,65.82,1.30763,1.3078,1.30762,1.30779,72.57,True
'2018-11-07T12:35:00',1.30769,1.30788,1.30767,1.30787,83.8,1.3078,1.30796,1.30779,1.30796,95.34,True
'2018-11-07T12:36:00',1.3079,1.30797,1.30786,1.30787,42.25,1.30797,1.30805,1.30795,1.30797,46.52,False
'2018-11-07T12:37:00',1.30787,1.30797,1.30787,1.30796,38.0,1.30795,1.30805,1.30795,1.30805,46.82,True
'2018-11-07T12:38:00',1.30795,1.30812,1.30794,1.30812,48.5,1.30805,1.30821,1.30801,1.30821,58.44,True
'2018-11-07T12:39:00',1.30813,1.30813,1.30795,1.30795,48.75,1.30821,1.30822,1.30803,1.30805,58.17,False
'2018-11-07T12:40:00',1.30797,1.30797,1.30785,1.30795,50.62,1.30806,1.30806,1.30795,1.30806,83.45,False
'2018-11-07T12:41:00',1.30795,1.30796,1.30785,1.30796,37.5,1.30804,1.30806,1.30795,1.30804,60.53,False
'2018-11-07T12:42:00',1.30795,1.30796,1.30786,1.30786,23.62,1.30804,1.30805,1.30795,1.30795,60.32,False
'2018-11-07T12:43:00',1.30786,1.30787,1.30782,1.30786,18.0,1.30796,1.30797,1.3079,1.30796,25.97,True
'2018-11-07T12:44:00',1.30786,1.30788,1.30775,1.30778,57.99,1.30797,1.30797,1.30786,1.30787,117.61,False
'2018-11-07T12:45:00',1.30778,1.3078,1.30762,1.30765,41.0,1.30786,1.3079,1.30771,1.30773,59.42,False
'2018-11-07T12:46:00',1.30769,1.3077,1.30763,1.30766,46.49,1.30777,1.30779,1.30771,1.30778,72.88,True
'2018-11-07T12:47:00',1.30767,1.30776,1.30766,1.30776,22.25,1.30778,1.30786,1.30776,1.30786,24.26,True
'2018-11-07T12:48:00',1.30776,1.30781,1.30751,1.30752,83.8,1.30787,1.30791,1.30759,1.30759,91.91,False
'2018-11-07T12:49:00',1.30752,1.30757,1.30738,1.30742,67.75,1.30761,1.30767,1.30747,1.30753,83.89,True
'2018-11-07T12:50:00',1.30742,1.30774,1.30734,1.30774,61.7,1.30752,1.30783,1.30743,1.30782,72.77,False
'2018-11-07T12:51:00',1.30773,1.30773,1.30758,1.30771,54.7,1.30782,1.30782,1.30768,1.30779,59.33,True
'2018-11-07T12:52:00',1.3077,1.30778,1.30743,1.30744,83.85,1.30779,1.30784,1.3075,1.30754,158.13,False
'2018-11-07T12:53:00',1.30744,1.30746,1.30735,1.30738,39.5,1.30753,1.30754,1.30743,1.30747,67.72,False
'2018-11-07T12:54:00',1.30736,1.30736,1.30727,1.30732,69.95,1.30744,1.30747,1.30738,1.30743,66.19,False
'2018-11-07T12:55:00',1.30733,1.30734,1.30729,1.30731,101.15,1.30743,1.30744,1.30739,1.30743,96.34,True
'2018-11-07T12:56:00',1.30731,1.3074,1.30724,1.30733,62.25,1.30741,1.30749,1.30735,1.30743,70.75,True
'2018-11-07T12:57:00',1.30734,1.3074,1.30731,1.30738,54.37,1.30743,1.30751,1.30742,1.30748,56.25,True
'2018-11-07T12:58:00',1.30741,1.30743,1.30733,1.30735,20.5,1.30748,1.30753,1.30743,1.30746,21.25,True
'2018-11-07T12:59:00',1.30739,1.30752,1.30737,1.30749,60.31,1.30747,1.30763,1.30747,1.30762,51.7,True
'2018-11-07T13:00:00',1.30749,1.30753,1.30734,1.3074,66.82,1.30761,1.30763,1.30745,1.3075,68.73,False
'2018-11-07T13:01:00',1.30739,1.30739,1.30732,1.30733,44.8,1.3075,1.3075,1.30743,1.30744,48.25,True
'2018-11-07T13:02:00',1.30733,1.30741,1.30731,1.30741,55.17,1.30743,1.30751,1.30741,1.3075,62.62,True
'2018-11-07T13:03:00',1.30741,1.30762,1.3074,1.30761,101.07,1.30751,1.30771,1.30749,1.30769,92.56,True
'2018-11-07T13:04:00',1.30757,1.30769,1.30752,1.30767,101.06,1.30767,1.30779,1.30762,1.30779,103.51,True
'2018-11-07T13:05:00',1.30771,1.30771,1.30756,1.30759,148.67,1.30779,1.30779,1.30767,1.3077,103.68,False
'2018-11-07T13:06:00',1.30758,1.30763,1.30758,1.30759,60.94,1.3077,1.3077,1.30768,1.30769,43.49,False
'2018-11-07T13:07:00',1.30761,1.30761,1.30742,1.3075,53.7,1.30769,1.3077,1.30752,1.3076,44.75,True
'2018-11-07T13:08:00',1.30751,1.30761,1.3075,1.30759,59.19,1.3076,1.30771,1.3076,1.3077,63.58,True
'2018-11-07T13:09:00',1.30761,1.30797,1.3076,1.30792,95.18,1.3077,1.30805,1.3077,1.30804,62.69,True
'2018-11-07T13:10:00',1.30792,1.30797,1.30782,1.30792,128.06,1.30804,1.30806,1.30791,1.30803,92.46,True
'2018-11-07T13:11:00',1.30792,1.30804,1.30791,1.30803,84.25,1.30803,1.30813,1.308,1.30813,73.36,True
'2018-11-07T13:12:00',1.30805,1.30806,1.30791,1.30791,85.27,1.30815,1.30815,1.30801,1.30802,74.5,False
'2018-11-07T13:13:00',1.30789,1.30797,1.30789,1.30789,98.4,1.30801,1.30807,1.30799,1.30799,82.04,True
'2018-11-07T13:14:00',1.3079,1.30798,1.30788,1.30792,116.07,1.308,1.3081,1.30799,1.30802,96.61,False
'2018-11-07T13:15:00',1.30792,1.30792,1.30765,1.30765,99.45,1.30801,1.30802,1.30777,1.30777,86.49,False
'2018-11-07T13:16:00',1.30764,1.30783,1.30764,1.30782,56.5,1.30774,1.30795,1.30774,1.30794,63.12,True
'2018-11-07T13:17:00',1.30782,1.30789,1.30777,1.30777,80.69,1.30794,1.308,1.30785,1.30787,102.46,False
'2018-11-07T13:18:00',1.30777,1.3078,1.30774,1.30777,89.48,1.30785,1.30788,1.30783,1.30785,100.47,True
'2018-11-07T13:19:00',1.30779,1.30785,1.30771,1.3078,103.56,1.30786,1.30793,1.30782,1.3079,115.28,True
'2018-11-07T13:20:00',1.3078,1.30793,1.30775,1.30793,170.62,1.3079,1.30803,1.30786,1.30799,148.89,True
'2018-11-07T13:21:00',1.30793,1.30806,1.30789,1.30796,78.59,1.308,1.30814,1.30798,1.30807,71.56,True
'2018-11-07T13:22:00',1.30795,1.30811,1.30792,1.30803,72.62,1.30807,1.30822,1.30804,1.30811,117.73,False
'2018-11-07T13:23:00',1.30802,1.3081,1.30798,1.3081,81.45,1.30811,1.30821,1.30808,1.30819,92.6,False
'2018-11-07T13:24:00',1.3081,1.3081,1.30792,1.30795,88.95,1.3082,1.30821,1.30802,1.30805,77.73,True
'2018-11-07T13:25:00',1.30794,1.30811,1.30794,1.3081,90.89,1.30805,1.30823,1.30805,1.30823,97.15,True
'2018-11-07T13:26:00',1.30811,1.30841,1.3081,1.30836,60.47,1.30822,1.3085,1.30821,1.30848,61.25,True
'2018-11-07T13:27:00',1.30838,1.30845,1.30819,1.30819,75.61,1.30847,1.30857,1.30829,1.30829,80.95,False
'2018-11-07T13:28:00',1.30822,1.30828,1.30813,1.30818,49.69,1.30832,1.30837,1.30822,1.30827,68.0,False
'2018-11-07T13:29:00',1.30817,1.3082,1.30816,1.30818,24.25,1.30826,1.30828,1.30825,1.30828,22.0,False
'2018-11-07T13:30:00',1.30819,1.30819,1.30808,1.3081,47.95,1.30828,1.30828,1.30817,1.30818,43.0,False
'2018-11-07T13:31:00',1.30807,1.30807,1.3079,1.30792,37.62,1.30811,1.30811,1.308,1.30804,74.67,True
'2018-11-07T13:32:00',1.30798,1.30806,1.30796,1.30799,65.0,1.30808,1.30815,1.30805,1.30808,86.35,True
'2018-11-07T13:33:00',1.308,1.30826,1.30799,1.30818,78.06,1.3081,1.30835,1.30808,1.30828,68.9,False
'2018-11-07T13:34:00',1.30819,1.30823,1.30816,1.30816,57.12,1.30831,1.30834,1.30827,1.30827,62.14,False
'2018-11-07T13:35:00',1.30817,1.30818,1.308,1.30807,95.97,1.30827,1.3083,1.30809,1.30816,95.24,False
'2018-11-07T13:36:00',1.30808,1.30818,1.308,1.30804,104.2,1.30818,1.30828,1.3081,1.30811,99.6,False
'2018-11-07T13:37:00',1.30801,1.30805,1.308,1.308,55.81,1.30811,1.30815,1.3081,1.30812,62.07,False
'2018-11-07T13:38:00',1.30798,1.308,1.30793,1.30793,78.87,1.30808,1.30808,1.30803,1.30804,134.95,False
'2018-11-07T13:39:00',1.30793,1.30793,1.30767,1.30769,74.82,1.30803,1.30804,1.30777,1.30778,104.12,True
'2018-11-07T13:40:00',1.30769,1.308,1.30768,1.30791,88.97,1.30779,1.3081,1.30778,1.308,89.85,False
'2018-11-07T13:41:00',1.30791,1.30798,1.30782,1.30792,92.75,1.30801,1.30808,1.30792,1.30803,86.0,True
'2018-11-07T13:42:00',1.30792,1.30808,1.30789,1.30806,87.64,1.30804,1.30818,1.30799,1.30817,73.39,False
'2018-11-07T13:43:00',1.30804,1.30805,1.30792,1.30794,78.85,1.30813,1.30815,1.30804,1.30805,64.5,True
'2018-11-07T13:44:00',1.30795,1.30806,1.30789,1.308,144.68,1.30806,1.30817,1.30799,1.3081,121.12,True
'2018-11-07T13:45:00',1.30798,1.30814,1.30798,1.30813,101.28,1.3081,1.30823,1.30809,1.30822,95.75,False
'2018-11-07T13:46:00',1.30813,1.30813,1.308,1.30801,96.27,1.30823,1.30823,1.3081,1.30811,77.0,False
'2018-11-07T13:47:00',1.30799,1.308,1.30784,1.30791,130.86,1.30811,1.30811,1.30795,1.30801,96.0,False
'2018-11-07T13:48:00',1.30791,1.30792,1.30762,1.30766,125.02,1.30803,1.30803,1.30772,1.30776,110.0,False
'2018-11-07T13:49:00',1.30766,1.30782,1.30761,1.30781,110.61,1.30775,1.30792,1.30771,1.30792,110.56,True
'2018-11-07T13:50:00',1.30781,1.30787,1.30765,1.30776,135.23,1.30791,1.30795,1.30776,1.30787,105.4,True
'2018-11-07T13:51:00',1.30776,1.30791,1.30776,1.30782,111.38,1.30788,1.30803,1.30786,1.30792,89.5,False
'2018-11-07T13:52:00',1.3078,1.3078,1.30766,1.30768,89.84,1.30789,1.30791,1.30778,1.30778,81.95,True
'2018-11-07T13:53:00',1.30769,1.30795,1.30769,1.30793,134.78,1.30778,1.30805,1.30778,1.30804,82.87,True
'2018-11-07T13:54:00',1.30794,1.30803,1.30794,1.308,83.58,1.30804,1.30813,1.30804,1.30812,53.0,False
'2018-11-07T13:55:00',1.30799,1.30802,1.30793,1.30793,82.51,1.30811,1.30812,1.30803,1.30803,83.07,False
'2018-11-07T13:56:00',1.30792,1.30793,1.30775,1.30776,68.24,1.30803,1.30803,1.30785,1.30786,69.0,False
'2018-11-07T13:57:00',1.30775,1.30779,1.30771,1.30777,70.13,1.30786,1.30789,1.30781,1.30789,85.43,True
'2018-11-07T13:58:00',1.30777,1.3078,1.30752,1.30767,108.25,1.30788,1.3079,1.30763,1.30778,103.73,True
'2018-11-07T13:59:00',1.30767,1.30782,1.30766,1.30781,42.32,1.30779,1.30791,1.30778,1.30789,45.63,False
'2018-11-07T14:00:00',1.3078,1.3078,1.30759,1.30767,90.76,1.30789,1.30791,1.30769,1.30779,85.52,True
'2018-11-07T14:01:00',1.3077,1.30782,1.30764,1.30765,95.04,1.30779,1.3079,1.30774,1.30774,91.38,False
'2018-11-07T14:02:00',1.30764,1.30769,1.30749,1.30768,90.7,1.30773,1.30779,1.3076,1.30779,77.43,False
'2018-11-07T14:03:00',1.30768,1.30768,1.30756,1.30756,76.81,1.30777,1.30779,1.30766,1.30766,63.25,False
'2018-11-07T14:04:00',1.30757,1.3076,1.30749,1.3076,80.49,1.30766,1.30767,1.30757,1.30767,50.75,True
'2018-11-07T14:05:00',1.30759,1.30765,1.30755,1.30755,73.62,1.30767,1.30773,1.30761,1.30761,54.5,False
'2018-11-07T14:06:00',1.30754,1.30755,1.30742,1.30751,76.4,1.30761,1.30762,1.30751,1.30762,71.19,True
'2018-11-07T14:07:00',1.30751,1.30759,1.30736,1.30758,101.92,1.30762,1.3077,1.30746,1.3077,101.37,True
'2018-11-07T14:08:00',1.30759,1.30778,1.30758,1.30776,91.82,1.3077,1.30788,1.30768,1.30785,66.95,False
'2018-11-07T14:09:00',1.30774,1.30774,1.30741,1.30749,111.65,1.30782,1.30782,1.30751,1.30759,111.81,False
'2018-11-07T14:10:00',1.30749,1.30754,1.3074,1.30752,103.38,1.30755,1.30763,1.30751,1.30761,102.22,True
'2018-11-07T14:11:00',1.30752,1.3076,1.30743,1.3076,128.64,1.30762,1.3077,1.30751,1.30768,113.86,True
'2018-11-07T14:12:00',1.30758,1.30761,1.30749,1.30749,89.36,1.30768,1.30771,1.3076,1.30761,89.0,False
'2018-11-07T14:13:00',1.30749,1.30759,1.30739,1.30758,83.87,1.3076,1.3077,1.30749,1.3077,95.44,False
'2018-11-07T14:14:00',1.30757,1.30757,1.30738,1.30739,57.05,1.30767,1.30767,1.30747,1.30749,59.94,False
'2018-11-07T14:15:00',1.30742,1.30748,1.3073,1.30737,143.23,1.3075,1.30757,1.30741,1.30747,172.69,True
'2018-11-07T14:16:00',1.30737,1.30752,1.3073,1.30739,90.2,1.30744,1.30761,1.3074,1.30749,121.31,False
'2018-11-07T14:17:00',1.30739,1.30742,1.30726,1.30727,120.37,1.3075,1.30752,1.30734,1.30738,67.87,False
'2018-11-07T14:18:00',1.30727,1.30732,1.30716,1.30725,117.49,1.30739,1.30742,1.30724,1.30735,110.76,True
'2018-11-07T14:19:00',1.30725,1.30738,1.3072,1.30735,107.34,1.30733,1.30749,1.30729,1.30746,81.87,False
'2018-11-07T14:20:00',1.30735,1.30735,1.30704,1.3071,120.76,1.30745,1.30745,1.30714,1.30718,84.12,False
'2018-11-07T14:21:00',1.30711,1.3072,1.30672,1.30672,126.49,1.30718,1.30727,1.30681,1.30682,93.25,False
'2018-11-07T14:22:00',1.30673,1.30701,1.30656,1.30697,110.68,1.30682,1.3071,1.30664,1.3071,104.71,False
'2018-11-07T14:23:00',1.30697,1.30697,1.30668,1.30672,121.2,1.30708,1.30708,1.30678,1.30682,129.71,False
'2018-11-07T14:24:00',1.30671,1.30691,1.30671,1.30691,61.25,1.30682,1.30701,1.30682,1.30701,65.44,True
'2018-11-07T14:25:00',1.30691,1.30692,1.30685,1.3069,73.5,1.307,1.30702,1.30695,1.30701,70.46,False
'2018-11-07T14:26:00',1.3069,1.30691,1.30678,1.30685,93.83,1.307,1.30701,1.30688,1.30694,88.88,False
'2018-11-07T14:27:00',1.30689,1.30689,1.3067,1.30674,158.16,1.30699,1.30701,1.30683,1.30683,159.46,False
'2018-11-07T14:28:00',1.30674,1.30684,1.30671,1.30674,122.25,1.30684,1.30693,1.30682,1.30686,84.7,False
'2018-11-07T14:29:00',1.30673,1.30674,1.30658,1.30663,152.99,1.30682,1.30685,1.30671,1.30674,138.0,False
'2018-11-07T14:30:00',1.30664,1.30665,1.30622,1.30622,125.76,1.30674,1.30675,1.30632,1.30632,137.69,False
'2018-11-07T14:31:00',1.30622,1.30622,1.30603,1.30606,107.35,1.30634,1.30634,1.30613,1.30615,200.02,False
'2018-11-07T14:32:00',1.30606,1.3061,1.30581,1.30581,103.37,1.30616,1.30618,1.30591,1.30592,128.14,False
'2018-11-07T14:33:00',1.30581,1.30588,1.30568,1.30578,109.49,1.30591,1.30599,1.30576,1.30588,157.45,False
'2018-11-07T14:34:00',1.30577,1.30579,1.30567,1.30571,88.81,1.30588,1.30588,1.30575,1.30581,71.75,False
'2018-11-07T14:35:00',1.3057,1.30572,1.30559,1.30562,81.65,1.30579,1.3058,1.30566,1.30572,55.5,True
'2018-11-07T14:36:00',1.30565,1.30593,1.30565,1.3059,231.59,1.30575,1.306,1.30575,1.306,146.52,True
'2018-11-07T14:37:00',1.30593,1.306,1.30587,1.30597,94.82,1.30603,1.30609,1.30599,1.30607,86.44,True
'2018-11-07T14:38:00',1.30598,1.30634,1.30593,1.30631,227.24,1.30608,1.30643,1.30605,1.3064,157.66,False
'2018-11-07T14:39:00',1.3063,1.3063,1.30603,1.30611,84.99,1.3064,1.3064,1.30613,1.30622,99.77,False
'2018-11-07T14:40:00',1.30612,1.30612,1.3058,1.30593,198.71,1.30623,1.30624,1.30591,1.30603,151.71,False
'2018-11-07T14:41:00',1.30594,1.30611,1.30594,1.30599,115.95,1.30603,1.30618,1.30603,1.3061,95.25,False
'2018-11-07T14:42:00',1.30599,1.30599,1.30575,1.30583,146.79,1.30609,1.30609,1.30585,1.30593,124.82,True
'2018-11-07T14:43:00',1.30582,1.306,1.30571,1.30597,139.33,1.30588,1.3061,1.30582,1.30608,108.0,True
'2018-11-07T14:44:00',1.30598,1.30614,1.30584,1.30614,105.25,1.30608,1.30622,1.30595,1.30622,80.65,True
'2018-11-07T14:45:00',1.30614,1.30627,1.30607,1.30626,103.0,1.3062,1.30637,1.30614,1.30636,64.37,True
'2018-11-07T14:46:00',1.30626,1.30637,1.30617,1.30617,124.4,1.30637,1.30646,1.30626,1.30626,98.4,True
'2018-11-07T14:47:00',1.30617,1.30661,1.30616,1.3066,157.61,1.30627,1.30671,1.30625,1.3067,111.44,True
'2018-11-07T14:48:00',1.30661,1.30673,1.30642,1.30671,137.96,1.3067,1.30681,1.30651,1.30681,120.73,False
'2018-11-07T14:49:00',1.3067,1.3067,1.30653,1.30659,111.87,1.30679,1.30679,1.30664,1.3067,89.62,True
'2018-11-07T14:50:00',1.3066,1.30682,1.30658,1.30677,155.81,1.30671,1.30692,1.30669,1.30688,118.21,True
'2018-11-07T14:51:00',1.30682,1.30695,1.3068,1.30685,95.87,1.30691,1.30703,1.3069,1.30696,92.82,True
'2018-11-07T14:52:00',1.30686,1.30703,1.30673,1.30696,159.81,1.30696,1.30714,1.30684,1.30707,151.92,True
'2018-11-07T14:53:00',1.30696,1.30727,1.30695,1.30727,128.59,1.30708,1.30738,1.30706,1.30738,132.42,True
'2018-11-07T14:54:00',1.30728,1.30729,1.3072,1.30722,90.25,1.30739,1.30741,1.3073,1.30731,88.09,False
'2018-11-07T14:55:00',1.30721,1.30729,1.30718,1.30727,44.25,1.30731,1.30739,1.30729,1.30738,60.69,True
'2018-11-07T14:56:00',1.30727,1.30743,1.30717,1.30742,73.7,1.30737,1.30754,1.30726,1.30752,77.38,True
'2018-11-07T14:57:00',1.30742,1.30761,1.30734,1.30757,104.5,1.30751,1.30771,1.30745,1.30767,126.86,True
'2018-11-07T14:58:00',1.30755,1.30768,1.30754,1.30763,92.5,1.30767,1.30776,1.30763,1.30773,127.76,True
'2018-11-07T14:59:00',1.30763,1.30781,1.30763,1.30776,90.77,1.30772,1.3079,1.30772,1.30786,125.72,True
'2018-11-07T15:00:00',1.30776,1.30784,1.30761,1.3077,167.84,1.30785,1.30795,1.30771,1.30781,172.09,False
'2018-11-07T15:01:00',1.3077,1.30783,1.30769,1.30778,112.62,1.30782,1.30793,1.30779,1.30788,115.66,True
'2018-11-07T15:02:00',1.30776,1.30783,1.30773,1.30776,85.12,1.30788,1.30794,1.30783,1.30784,67.92,False
'2018-11-07T15:03:00',1.30777,1.30781,1.30772,1.3078,73.25,1.30786,1.30789,1.30783,1.30788,50.15,True
'2018-11-07T15:04:00',1.30782,1.30793,1.30777,1.30782,123.36,1.30788,1.30803,1.30788,1.30792,115.6,False
'2018-11-07T15:05:00',1.30781,1.30793,1.30779,1.30788,146.12,1.3079,1.30802,1.3079,1.308,126.25,False
'2018-11-07T15:06:00',1.3079,1.30792,1.30771,1.30784,124.3,1.308,1.30803,1.30782,1.30796,110.32,False
'2018-11-07T15:07:00',1.30786,1.3079,1.30751,1.30755,119.72,1.30796,1.30801,1.30761,1.30767,119.77,False
'2018-11-07T15:08:00',1.30758,1.3077,1.3074,1.30741,112.98,1.30769,1.30781,1.3075,1.30752,154.65,False
'2018-11-07T15:09:00',1.3074,1.30742,1.30715,1.30717,145.22,1.30752,1.30752,1.30726,1.30727,154.08,True
'2018-11-07T15:10:00',1.30718,1.30752,1.30716,1.30752,93.86,1.30727,1.30763,1.30726,1.30762,86.34,False
'2018-11-07T15:11:00',1.3075,1.30751,1.30731,1.30731,77.93,1.30762,1.30762,1.30742,1.30742,78.1,False
'2018-11-07T15:12:00',1.30725,1.30741,1.30718,1.30726,104.12,1.30737,1.30751,1.30729,1.30736,105.69,True
'2018-11-07T15:13:00',1.30726,1.30755,1.30725,1.30753,100.69,1.30737,1.30766,1.30737,1.30765,107.92,True
'2018-11-07T15:14:00',1.30753,1.30761,1.30749,1.30759,68.12,1.30764,1.30772,1.30761,1.3077,73.05,False
'2018-11-07T15:15:00',1.30758,1.3076,1.30732,1.30742,86.62,1.3077,1.3077,1.30742,1.30753,90.19,True
'2018-11-07T15:16:00',1.30741,1.30776,1.30741,1.30776,101.25,1.30753,1.30786,1.30753,1.30786,102.0,True
'2018-11-07T15:17:00',1.30776,1.30788,1.30767,1.30784,94.2,1.30788,1.30796,1.30779,1.30795,111.18,True
'2018-11-07T15:18:00',1.30784,1.308,1.30767,1.30769,114.11,1.30796,1.30812,1.30772,1.30779,131.39,False
'2018-11-07T15:19:00',1.3077,1.30778,1.30766,1.30767,107.9,1.30779,1.30788,1.30773,1.30778,136.98,False
'2018-11-07T15:20:00',1.30767,1.30776,1.3076,1.30774,101.81,1.30777,1.30786,1.30769,1.30784,126.2,True
'2018-11-07T15:21:00',1.30774,1.30797,1.30768,1.30793,105.99,1.30783,1.30808,1.30778,1.30805,119.39,True
'2018-11-07T15:22:00',1.30793,1.308,1.30784,1.30794,124.45,1.30804,1.3081,1.30796,1.30804,136.88,True
'2018-11-07T15:23:00',1.30792,1.30802,1.30784,1.30792,83.77,1.30804,1.30812,1.30794,1.30798,90.45,False
'2018-11-07T15:24:00',1.30792,1.30801,1.30792,1.308,31.0,1.30799,1.30811,1.30799,1.30809,30.58,False
'2018-11-07T15:25:00',1.30798,1.30798,1.30782,1.30794,64.22,1.30807,1.30807,1.30794,1.30805,54.82,False
'2018-11-07T15:26:00',1.30794,1.30794,1.30763,1.30763,78.27,1.308,1.308,1.30774,1.30774,72.05,False
'2018-11-07T15:27:00',1.30759,1.3076,1.3074,1.30741,79.68,1.30771,1.30772,1.3075,1.30754,64.9,True
'2018-11-07T15:28:00',1.30742,1.30763,1.30742,1.30761,160.37,1.30754,1.30774,1.30754,1.30772,112.1,True
'2018-11-07T15:29:00',1.30758,1.30768,1.3074,1.30763,200.37,1.3077,1.30778,1.30752,1.30773,192.91,False
'2018-11-07T15:30:00',1.30763,1.30763,1.30744,1.3075,156.95,1.3077,1.30771,1.3075,1.30762,141.7,False
'2018-11-07T15:31:00',1.3075,1.30752,1.3074,1.30747,102.12,1.3076,1.30763,1.30752,1.30757,111.4,True
'2018-11-07T15:32:00',1.30745,1.30769,1.30742,1.30763,97.05,1.30757,1.30779,1.30752,1.30773,102.86,True
'2018-11-07T15:33:00',1.30764,1.30771,1.30758,1.30759,178.77,1.30773,1.30781,1.3077,1.3077,128.33,False
'2018-11-07T15:34:00',1.3076,1.3076,1.30749,1.30755,109.24,1.3077,1.3077,1.3076,1.30765,108.41,False
'2018-11-07T15:35:00',1.30752,1.30752,1.30733,1.30734,114.24,1.30761,1.30763,1.30743,1.30744,122.2,False
'2018-11-07T15:36:00',1.30735,1.30744,1.30734,1.30744,69.25,1.30746,1.30754,1.30744,1.30754,84.01,True
'2018-11-07T15:37:00',1.30744,1.30751,1.30732,1.30751,79.0,1.30753,1.30761,1.30744,1.30761,91.06,True
'2018-11-07T15:38:00',1.30753,1.30768,1.30737,1.30768,134.75,1.30763,1.30778,1.30748,1.30778,165.77,True
'2018-11-07T15:39:00',1.30767,1.30768,1.30756,1.3076,76.5,1.30779,1.30779,1.30766,1.30768,85.74,True
'2018-11-07T15:40:00',1.3076,1.30797,1.3076,1.30796,73.85,1.30769,1.30806,1.30768,1.30805,82.56,False
'2018-11-07T15:41:00',1.30796,1.30796,1.30767,1.30771,103.31,1.30804,1.30804,1.30777,1.30781,110.43,False
'2018-11-07T15:42:00',1.30769,1.30783,1.30763,1.30777,89.09,1.30779,1.30794,1.30773,1.30787,90.23,False
'2018-11-07T15:43:00',1.30776,1.30778,1.30767,1.3077,95.62,1.30787,1.30788,1.30776,1.30779,96.37,True
'2018-11-07T15:44:00',1.30769,1.3078,1.30767,1.30773,80.37,1.30779,1.30789,1.30776,1.30784,81.94,False
'2018-11-07T15:45:00',1.30776,1.30776,1.30759,1.30761,87.75,1.30786,1.30786,1.3077,1.3077,79.98,False
'2018-11-07T15:46:00',1.3076,1.30773,1.3076,1.30768,98.75,1.3077,1.30782,1.3077,1.30779,121.12,True
'2018-11-07T15:47:00',1.30768,1.30797,1.30765,1.30796,131.25,1.3078,1.30806,1.30775,1.30805,118.2,True
'2018-11-07T15:48:00',1.30797,1.30815,1.30787,1.30805,149.99,1.30806,1.30824,1.30797,1.30815,118.87,False
'2018-11-07T15:49:00',1.30803,1.30807,1.30794,1.30795,129.62,1.30815,1.30816,1.30805,1.30806,79.04,False
'2018-11-07T15:50:00',1.30796,1.30796,1.30763,1.30763,132.68,1.30806,1.30806,1.30768,1.30769,107.21,False
'2018-11-07T15:51:00',1.30763,1.30767,1.3076,1.30761,128.5,1.30771,1.30778,1.30768,1.30769,129.0,False
'2018-11-07T15:52:00',1.30759,1.30759,1.30741,1.30743,84.62,1.30771,1.30771,1.3075,1.30755,105.92,False
'2018-11-07T15:53:00',1.30744,1.30756,1.30742,1.30743,84.24,1.30755,1.30764,1.30753,1.30753,105.19,True
'2018-11-07T15:54:00',1.30743,1.30776,1.30742,1.30765,146.2,1.30753,1.30786,1.30752,1.30776,121.0,False
'2018-11-07T15:55:00',1.30769,1.30773,1.30765,1.30771,145.69,1.30779,1.30782,1.30773,1.30781,125.87,True
'2018-11-07T15:56:00',1.30774,1.30779,1.30765,1.30774,145.59,1.30785,1.30789,1.30777,1.30784,128.02,False
'2018-11-07T15:57:00',1.30778,1.30778,1.30764,1.30764,129.77,1.30788,1.30788,1.30773,1.30773,86.12,False
'2018-11-07T15:58:00',1.30763,1.30768,1.3076,1.3076,62.08,1.30773,1.30777,1.30771,1.30772,58.05,False
'2018-11-07T15:59:00',1.3076,1.3076,1.30734,1.30742,84.99,1.30771,1.30771,1.30744,1.30755,104.0,False
'2018-11-07T16:00:00',1.30741,1.30742,1.30665,1.30665,201.39,1.30755,1.30755,1.30671,1.30678,250.59,False
'2018-11-07T16:01:00',1.30665,1.30699,1.30657,1.30699,163.09,1.30675,1.30712,1.30667,1.3071,136.52,True
'2018-11-07T16:02:00',1.30694,1.30733,1.30692,1.3073,97.87,1.30705,1.30744,1.30705,1.30741,131.39,True
'2018-11-07T16:03:00',1.30733,1.30757,1.30733,1.30756,64.75,1.30745,1.30766,1.30745,1.30764,77.43,True
'2018-11-07T16:04:00',1.30756,1.30765,1.30744,1.30759,114.24,1.30763,1.30775,1.30753,1.30771,133.29,False
'2018-11-07T16:05:00',1.30759,1.30759,1.30747,1.30749,95.67,1.30769,1.3077,1.30758,1.3076,92.35,False
'2018-11-07T16:06:00',1.30747,1.30747,1.30723,1.30728,221.48,1.30755,1.30755,1.3073,1.30736,209.17,False
'2018-11-07T16:07:00',1.30729,1.30737,1.30726,1.30732,110.11,1.30736,1.30747,1.30736,1.30743,106.03,False
'2018-11-07T16:08:00',1.30732,1.30737,1.30701,1.30721,168.3,1.30744,1.30747,1.30713,1.3073,129.44,False
'2018-11-07T16:09:00',1.30722,1.30733,1.30713,1.30717,183.13,1.3073,1.30742,1.30719,1.30725,178.81,False
'2018-11-07T16:10:00',1.30717,1.30732,1.30711,1.30729,130.0,1.30725,1.30741,1.30718,1.30739,142.84,True
'2018-11-07T16:11:00',1.3073,1.30748,1.3073,1.30742,169.99,1.30741,1.30758,1.3074,1.30751,107.08,True
'2018-11-07T16:12:00',1.30743,1.30749,1.30719,1.30721,113.62,1.30753,1.30759,1.30728,1.30731,124.17,False
'2018-11-07T16:13:00',1.3072,1.30724,1.30707,1.30707,143.62,1.30731,1.30735,1.30716,1.30719,93.85,False
'2018-11-07T16:14:00',1.30709,1.30715,1.30698,1.30704,127.3,1.30719,1.30724,1.30707,1.30714,94.22,True
'2018-11-07T16:15:00',1.30705,1.3074,1.30704,1.3074,103.48,1.30715,1.30748,1.30714,1.30748,113.0,True
'2018-11-07T16:16:00',1.3074,1.30766,1.3074,1.30758,110.17,1.30749,1.30775,1.30748,1.30766,118.74,True
'2018-11-07T16:17:00',1.30756,1.30774,1.30756,1.30771,95.25,1.30766,1.30783,1.30766,1.30781,87.31,True
'2018-11-07T16:18:00',1.30771,1.30784,1.30765,1.30775,141.37,1.3078,1.30792,1.30774,1.30782,120.82,False
'2018-11-07T16:19:00',1.30774,1.30781,1.30772,1.30773,88.94,1.30782,1.30791,1.30781,1.30784,84.63,True
'2018-11-07T16:20:00',1.30775,1.30818,1.30764,1.30818,168.42,1.30784,1.30827,1.30773,1.30827,136.87,True
'2018-11-07T16:21:00',1.30816,1.30835,1.30815,1.3083,226.22,1.30826,1.30843,1.30823,1.3084,151.7,True
'2018-11-07T16:22:00',1.30831,1.30853,1.30831,1.30853,143.6,1.30841,1.3086,1.30841,1.3086,123.73,True
'2018-11-07T16:23:00',1.30853,1.30884,1.3085,1.30877,170.67,1.30861,1.30894,1.30859,1.30887,165.02,True
'2018-11-07T16:24:00',1.30876,1.30893,1.30875,1.30881,193.17,1.30886,1.30903,1.30886,1.30892,171.31,False
'2018-11-07T16:25:00',1.30881,1.30883,1.30868,1.30875,142.93,1.30892,1.30893,1.30879,1.30885,107.98,False
'2018-11-07T16:26:00',1.30876,1.30877,1.30869,1.30875,144.56,1.30885,1.30888,1.30879,1.30884,105.72,False
'2018-11-07T16:27:00',1.30875,1.30877,1.3087,1.30875,127.19,1.30886,1.30887,1.30882,1.30886,113.54,True
'2018-11-07T16:28:00',1.30876,1.30889,1.30876,1.30882,153.22,1.30886,1.30901,1.30886,1.30892,129.35,True
'2018-11-07T16:29:00',1.30879,1.3089,1.30859,1.30878,130.95,1.3089,1.30901,1.30871,1.3089,129.25,True
'2018-11-07T16:30:00',1.30878,1.30913,1.30863,1.30876,160.48,1.30892,1.30924,1.30874,1.30883,149.64,True
'2018-11-07T16:31:00',1.30876,1.30928,1.30873,1.30924,131.69,1.30885,1.30937,1.30882,1.30932,126.32,True
'2018-11-07T16:32:00',1.30924,1.30961,1.30921,1.30959,116.31,1.30935,1.3097,1.30932,1.30967,105.83,False
'2018-11-07T16:33:00',1.30958,1.30958,1.30942,1.30949,123.22,1.30969,1.30969,1.30949,1.30959,106.27,False
'2018-11-07T16:34:00',1.30948,1.3095,1.30941,1.30942,75.75,1.30957,1.30959,1.3095,1.30952,86.12,False
'2018-11-07T16:35:00',1.30941,1.30944,1.30907,1.30917,77.5,1.3095,1.30952,1.30916,1.30927,89.62,False
'2018-11-07T16:36:00',1.3092,1.30939,1.30915,1.30916,115.01,1.30927,1.30949,1.30925,1.30927,111.32,False
'2018-11-07T16:37:00',1.30917,1.30917,1.30892,1.30893,80.32,1.30925,1.30926,1.30902,1.30903,93.92,True
'2018-11-07T16:38:00',1.30892,1.30925,1.30888,1.30917,103.49,1.30903,1.30935,1.30897,1.30927,117.87,True
'2018-11-07T16:39:00',1.30916,1.30961,1.30916,1.30944,142.19,1.30927,1.30969,1.30926,1.30955,141.88,False
'2018-11-07T16:40:00',1.30945,1.30951,1.30932,1.30949,92.81,1.30955,1.30961,1.30942,1.3096,103.49,True
'2018-11-07T16:41:00',1.30949,1.30958,1.30937,1.30946,88.24,1.3096,1.30969,1.30947,1.30957,107.47,True
'2018-11-07T16:42:00',1.30945,1.30967,1.30937,1.30959,103.44,1.30956,1.30975,1.30948,1.30969,131.03,False
'2018-11-07T16:43:00',1.3096,1.30965,1.30942,1.30948,56.0,1.30969,1.30974,1.30952,1.30957,65.74,False
'2018-11-07T16:44:00',1.30947,1.30951,1.30937,1.3095,85.4,1.30957,1.3096,1.30946,1.3096,89.42,True
'2018-11-07T16:45:00',1.3095,1.30964,1.30941,1.30964,117.5,1.30959,1.30975,1.3095,1.30975,131.32,True
'2018-11-07T16:46:00',1.30967,1.31,1.30966,1.30985,147.18,1.30976,1.3101,1.30976,1.30995,137.7,True
'2018-11-07T16:47:00',1.30984,1.31019,1.30984,1.31018,127.64,1.30995,1.3103,1.30995,1.31029,109.08,True
'2018-11-07T16:48:00',1.31014,1.31049,1.31012,1.31018,144.63,1.3102,1.31058,1.3102,1.31027,150.33,False
'2018-11-07T16:49:00',1.31017,1.31037,1.31017,1.31023,137.16,1.31027,1.31048,1.31027,1.31034,95.02,True
'2018-11-07T16:50:00',1.31021,1.31072,1.31017,1.31072,143.49,1.31031,1.31081,1.31028,1.3108,162.67,True
'2018-11-07T16:51:00',1.31072,1.31083,1.31045,1.31083,149.02,1.31082,1.31093,1.31055,1.31093,116.64,True
'2018-11-07T16:52:00',1.31084,1.31086,1.31052,1.31082,157.8,1.31094,1.31098,1.31063,1.31092,139.37,True
'2018-11-07T16:53:00',1.31083,1.31128,1.31083,1.31123,128.85,1.31094,1.31139,1.31094,1.31132,152.73,True
'2018-11-07T16:54:00',1.31121,1.31167,1.31121,1.31164,169.01,1.31132,1.31176,1.31132,1.31175,197.59,True
'2018-11-07T16:55:00',1.31164,1.31168,1.31112,1.31147,131.36,1.31174,1.31179,1.31121,1.31157,159.91,False
'2018-11-07T16:56:00',1.31146,1.31151,1.31129,1.31129,153.95,1.31157,1.31163,1.31137,1.31139,172.56,False
'2018-11-07T16:57:00',1.31129,1.31137,1.3109,1.3109,130.91,1.3114,1.31148,1.31099,1.311,125.87,False
'2018-11-07T16:58:00',1.31091,1.3112,1.3109,1.3112,127.97,1.311,1.31129,1.31099,1.31128,114.25,True
'2018-11-07T16:59:00',1.31121,1.31133,1.3111,1.31127,211.09,1.3113,1.31142,1.3112,1.31135,236.94,False
'2018-11-07T17:00:00',1.31126,1.31132,1.31098,1.31103,175.81,1.31136,1.3114,1.31106,1.31113,197.48,False
'2018-11-07T17:01:00',1.31103,1.31103,1.31066,1.31075,191.14,1.31112,1.31113,1.31075,1.31085,237.2,False
'2018-11-07T17:02:00',1.31075,1.31102,1.31074,1.31091,279.77,1.31084,1.31114,1.31083,1.311,390.67,True
'2018-11-07T17:03:00',1.31091,1.31111,1.31091,1.31101,126.27,1.31101,1.3112,1.31101,1.31112,159.9,True
'2018-11-07T17:04:00',1.31102,1.31142,1.31102,1.3113,139.91,1.3111,1.31151,1.3111,1.31139,167.34,False
'2018-11-07T17:05:00',1.3113,1.3114,1.31127,1.31138,129.0,1.31141,1.31148,1.31136,1.31146,176.12,True
'2018-11-07T17:06:00',1.31137,1.31163,1.31127,1.31127,164.27,1.31145,1.31173,1.31136,1.31137,243.24,False
'2018-11-07T17:07:00',1.31125,1.31147,1.31119,1.31136,133.71,1.31133,1.31157,1.31128,1.31145,198.83,True
'2018-11-07T17:08:00',1.31134,1.31174,1.31134,1.31165,126.45,1.31145,1.31184,1.31143,1.31173,141.01,True
'2018-11-07T17:09:00',1.31164,1.31192,1.31162,1.31176,116.25,1.31171,1.31201,1.3117,1.31186,113.93,False
'2018-11-07T17:10:00',1.31176,1.31183,1.3117,1.31178,80.78,1.31185,1.31193,1.31178,1.3119,77.82,True
'2018-11-07T17:11:00',1.31178,1.31196,1.31164,1.31164,130.74,1.31188,1.31205,1.31171,1.31175,162.67,False
'2018-11-07T17:12:00',1.31165,1.31165,1.31139,1.31146,182.8,1.31175,1.31175,1.31148,1.31156,173.96,False
'2018-11-07T17:13:00',1.31146,1.31153,1.31142,1.31147,67.84,1.31155,1.31164,1.31152,1.31156,59.75,False
'2018-11-07T17:14:00',1.31146,1.31146,1.3113,1.31136,100.53,1.31156,1.31157,1.3114,1.31148,81.57,True
'2018-11-07T17:15:00',1.31137,1.31158,1.31135,1.31157,130.57,1.31148,1.31167,1.31143,1.31167,129.68,False
'2018-11-07T17:16:00',1.31157,1.31157,1.31129,1.31129,90.23,1.31166,1.31166,1.31139,1.31139,98.36,False
'2018-11-07T17:17:00',1.3113,1.31134,1.3112,1.31126,107.76,1.31139,1.31141,1.3113,1.31136,162.37,True
'2018-11-07T17:18:00',1.31126,1.31136,1.3111,1.31129,95.87,1.31137,1.31147,1.3112,1.31141,101.97,False
'2018-11-07T17:19:00',1.31129,1.31136,1.3111,1.31111,100.11,1.3114,1.31146,1.31121,1.31121,100.27,True
'2018-11-07T17:20:00',1.3111,1.31137,1.31101,1.31136,118.39,1.3112,1.31148,1.3111,1.31148,139.94,False
'2018-11-07T17:21:00',1.31132,1.31132,1.31101,1.31102,91.81,1.31142,1.31142,1.31112,1.31113,88.55,False
'2018-11-07T17:22:00',1.31102,1.31119,1.31101,1.31106,127.62,1.31112,1.3113,1.3111,1.31116,98.38,True
'2018-11-07T17:23:00',1.31105,1.31125,1.31094,1.31125,142.12,1.31116,1.31135,1.31104,1.31135,147.02,True
'2018-11-07T17:24:00',1.31128,1.31134,1.31123,1.31123,85.24,1.31139,1.31146,1.31132,1.31135,78.19,False
'2018-11-07T17:25:00',1.31125,1.31128,1.31111,1.31124,103.85,1.31135,1.31139,1.31122,1.31133,98.81,True
'2018-11-07T17:26:00',1.31124,1.31142,1.3112,1.31132,100.8,1.31136,1.31152,1.3113,1.31143,94.58,False
'2018-11-07T17:27:00',1.31132,1.31137,1.31119,1.31119,83.29,1.31143,1.31148,1.3113,1.3113,80.89,False
'2018-11-07T17:28:00',1.31118,1.31118,1.31093,1.31094,116.66,1.3113,1.3113,1.31103,1.31104,100.95,False
'2018-11-07T17:29:00',1.31094,1.31101,1.31091,1.31092,76.87,1.31103,1.31111,1.31101,1.31103,61.12,False
'2018-11-07T17:30:00',1.31092,1.31092,1.31074,1.31082,83.25,1.31102,1.31103,1.31084,1.31093,76.11,True
'2018-11-07T17:31:00',1.31085,1.31109,1.31085,1.31107,113.73,1.31092,1.3112,1.31092,1.31117,102.8,False
'2018-11-07T17:32:00',1.31106,1.31109,1.31101,1.31102,122.65,1.31117,1.3112,1.31112,1.31113,82.12,True
'2018-11-07T17:33:00',1.31102,1.31111,1.31093,1.31111,92.28,1.31112,1.31121,1.31104,1.31121,85.98,True
'2018-11-07T17:34:00',1.31111,1.31134,1.31104,1.3113,118.91,1.31121,1.31143,1.31113,1.31141,112.8,True
'2018-11-07T17:35:00',1.3113,1.31144,1.3113,1.31135,116.79,1.31141,1.31155,1.3114,1.31147,137.67,False
'2018-11-07T17:36:00',1.31135,1.31143,1.31111,1.31136,156.91,1.31147,1.3115,1.31122,1.31148,174.92,False
'2018-11-07T17:37:00',1.31136,1.3114,1.31118,1.31119,91.96,1.31147,1.31152,1.31129,1.3113,94.97,False
'2018-11-07T17:38:00',1.31119,1.31119,1.3109,1.31091,141.66,1.3113,1.3113,1.31101,1.31101,154.89,False
'2018-11-07T17:39:00',1.3109,1.3111,1.31073,1.31093,171.7,1.31101,1.31122,1.31083,1.31104,165.22,False
'2018-11-07T17:40:00',1.31093,1.31099,1.3108,1.31089,137.51,1.31105,1.31111,1.31092,1.31101,150.26,False
'2018-11-07T17:41:00',1.31088,1.31091,1.31073,1.31077,94.18,1.311,1.31102,1.31084,1.31089,110.96,True
'2018-11-07T17:42:00',1.31077,1.31091,1.31077,1.31083,130.63,1.31089,1.31103,1.31089,1.31094,133.37,False
'2018-11-07T17:43:00',1.31084,1.31087,1.31073,1.31075,115.71,1.31095,1.31099,1.31082,1.31085,109.7,False
'2018-11-07T17:44:00',1.31075,1.31076,1.31062,1.31076,120.62,1.31083,1.31087,1.31071,1.31087,118.75,True
'2018-11-07T17:45:00',1.31078,1.31105,1.31078,1.31102,121.05,1.31089,1.31116,1.31089,1.31112,131.5,True
'2018-11-07T17:46:00',1.31102,1.31107,1.3109,1.31098,118.86,1.31112,1.31117,1.311,1.31107,113.42,True
'2018-11-07T17:47:00',1.31096,1.3111,1.31092,1.31102,169.14,1.31107,1.31121,1.31103,1.31112,175.53,True
'2018-11-07T17:48:00',1.31102,1.31121,1.31102,1.31109,110.2,1.31112,1.31133,1.31112,1.3112,128.31,False
'2018-11-07T17:49:00',1.31109,1.3112,1.31099,1.31107,110.92,1.3112,1.31129,1.31111,1.31119,125.21,True
'2018-11-07T17:50:00',1.31107,1.31121,1.31092,1.31092,100.56,1.31117,1.31128,1.31102,1.31104,131.01,False
'2018-11-07T17:51:00',1.31092,1.31092,1.31075,1.31077,121.38,1.31104,1.31105,1.31085,1.31087,141.26,True
'2018-11-07T17:52:00',1.31075,1.31099,1.31074,1.31091,134.58,1.31088,1.3111,1.31084,1.31101,140.39,False
'2018-11-07T17:53:00',1.31092,1.31093,1.3108,1.31086,119.43,1.31101,1.31102,1.31089,1.31097,105.49,False
'2018-11-07T17:54:00',1.31089,1.31092,1.31038,1.31048,192.24,1.31098,1.31099,1.31048,1.31059,172.79,False
'2018-11-07T17:55:00',1.31047,1.31047,1.31029,1.31031,119.42,1.31058,1.31058,1.31037,1.31042,87.12,True
'2018-11-07T17:56:00',1.31031,1.31052,1.31028,1.31046,149.95,1.31042,1.31059,1.31037,1.31054,150.43,True
'2018-11-07T17:57:00',1.31046,1.3107,1.31041,1.31066,142.35,1.31056,1.31079,1.31052,1.31075,117.57,True
'2018-11-07T17:58:00',1.31066,1.31083,1.31063,1.3108,148.13,1.31074,1.31092,1.31071,1.31088,114.62,True
'2018-11-07T17:59:00',1.31082,1.31092,1.31079,1.31088,104.07,1.3109,1.31102,1.31087,1.31096,85.21,False
'2018-11-07T18:00:00',1.31088,1.31088,1.31069,1.3108,130.07,1.31097,1.31097,1.31078,1.31091,106.73,True
'2018-11-07T18:01:00',1.3108,1.31092,1.31072,1.31089,123.77,1.31091,1.31103,1.31083,1.311,110.17,False
'2018-11-07T18:02:00',1.31089,1.31089,1.31074,1.31087,107.52,1.311,1.311,1.31086,1.31097,104.51,False
'2018-11-07T18:03:00',1.31088,1.31088,1.31061,1.31067,97.32,1.31096,1.31096,1.31071,1.31076,103.41,False
'2018-11-07T18:04:00',1.31065,1.31066,1.31045,1.31049,145.76,1.31076,1.31076,1.31054,1.31058,136.88,False
'2018-11-07T18:05:00',1.31049,1.31059,1.3104,1.31041,134.14,1.31061,1.31068,1.3105,1.31052,132.74,False
'2018-11-07T18:06:00',1.31041,1.31042,1.31032,1.31033,96.17,1.31049,1.31052,1.31044,1.31044,77.82,False
'2018-11-07T18:07:00',1.31033,1.31034,1.31023,1.31031,113.24,1.31045,1.31046,1.31034,1.31043,104.49,True
'2018-11-07T18:08:00',1.31033,1.31045,1.31033,1.31042,103.3,1.31043,1.31056,1.31043,1.31054,106.54,False
'2018-11-07T18:09:00',1.31043,1.31043,1.31022,1.3103,122.5,1.31053,1.31053,1.31033,1.31042,161.87,True
'2018-11-07T18:10:00',1.31031,1.31048,1.31028,1.31042,82.64,1.31042,1.31059,1.31037,1.31052,83.19,True
'2018-11-07T18:11:00',1.3104,1.3105,1.31034,1.31049,166.99,1.3105,1.3106,1.31043,1.31059,155.92,True
'2018-11-07T18:12:00',1.31049,1.31088,1.31049,1.31076,128.7,1.31059,1.31099,1.31059,1.31085,125.15,False
'2018-11-07T18:13:00',1.31075,1.31088,1.31073,1.31076,87.38,1.31085,1.31095,1.31082,1.31085,92.9,False
'2018-11-07T18:14:00',1.31076,1.31076,1.31053,1.31058,87.96,1.31086,1.31086,1.31065,1.31067,99.45,False
'2018-11-07T18:15:00',1.3106,1.31066,1.31051,1.31063,61.82,1.31067,1.31075,1.31062,1.31073,85.47,True
'2018-11-07T18:16:00',1.31063,1.31082,1.31063,1.31073,83.5,1.31073,1.3109,1.31073,1.31084,109.49,False
'2018-11-07T18:17:00',1.31073,1.3108,1.31067,1.31067,55.5,1.31084,1.31088,1.31077,1.31077,83.17,True
'2018-11-07T18:18:00',1.31068,1.31085,1.31068,1.31084,47.6,1.31077,1.31096,1.31077,1.31096,61.35,True
'2018-11-07T18:19:00',1.31084,1.31092,1.31074,1.31092,59.68,1.31096,1.31103,1.31082,1.31103,68.29,True
'2018-11-07T18:20:00',1.31092,1.31097,1.31087,1.31093,67.5,1.31102,1.31107,1.31098,1.31103,91.8,True
'2018-11-07T18:21:00',1.31093,1.31109,1.31093,1.31109,75.04,1.31105,1.31119,1.31102,1.31119,95.37,True
'2018-11-07T18:22:00',1.31109,1.3111,1.3108,1.31086,104.26,1.31119,1.3112,1.31091,1.31097,105.8,False
'2018-11-07T18:23:00',1.31088,1.31088,1.3108,1.31083,81.92,1.31099,1.31099,1.31091,1.31095,81.78,False
'2018-11-07T18:24:00',1.31083,1.31086,1.31071,1.31071,109.52,1.31095,1.31097,1.3108,1.3108,116.74,False
'2018-11-07T18:25:00',1.31071,1.31072,1.31064,1.31068,69.63,1.31081,1.31084,1.31075,1.3108,88.83,True
'2018-11-07T18:26:00',1.3107,1.31075,1.31058,1.31063,85.56,1.31081,1.31086,1.3107,1.31075,88.91,False
'2018-11-07T18:27:00',1.31062,1.31062,1.31047,1.31048,88.16,1.31073,1.31073,1.31056,1.31059,76.96,True
'2018-11-07T18:28:00',1.31048,1.3107,1.31047,1.31064,116.93,1.31059,1.31082,1.31058,1.31072,109.18,False
'2018-11-07T18:29:00',1.3106,1.3106,1.31032,1.31038,79.16,1.3107,1.3107,1.31042,1.31048,94.09,False
'2018-11-07T18:30:00',1.31037,1.31037,1.31016,1.31023,106.71,1.31047,1.31047,1.31024,1.31035,93.89,False
'2018-11-07T18:31:00',1.31025,1.31032,1.3102,1.31025,59.67,1.31035,1.31042,1.3103,1.31035,64.86,True
'2018-11-07T18:32:00',1.31026,1.31037,1.3102,1.31025,148.73,1.31037,1.31045,1.31032,1.31035,139.03,False
'2018-11-07T18:33:00',1.31025,1.31027,1.31015,1.31017,110.86,1.31035,1.31038,1.31026,1.31027,86.79,False
'2018-11-07T18:34:00',1.31014,1.31017,1.31001,1.31006,158.55,1.31025,1.31028,1.31012,1.31015,148.83,False
'2018-11-07T18:35:00',1.31003,1.31005,1.30992,1.30995,159.52,1.31013,1.31016,1.31003,1.31005,119.87,True
'2018-11-07T18:36:00',1.30997,1.3101,1.30989,1.31008,118.97,1.31007,1.31019,1.31,1.31019,121.64,True
'2018-11-07T18:37:00',1.31006,1.31013,1.31003,1.31007,78.19,1.31018,1.31022,1.31011,1.31017,81.02,True
'2018-11-07T18:38:00',1.31007,1.31029,1.31005,1.31028,69.92,1.31017,1.31038,1.31017,1.31037,72.09,True
'2018-11-07T18:39:00',1.31029,1.31034,1.31028,1.31029,46.01,1.31036,1.31045,1.31035,1.31038,52.6,True
'2018-11-07T18:40:00',1.31029,1.31041,1.31026,1.31033,96.06,1.31036,1.31053,1.31035,1.31045,96.87,False
'2018-11-07T18:41:00',1.31033,1.31037,1.31023,1.31025,71.48,1.31044,1.31049,1.31034,1.31036,51.45,False
'2018-11-07T18:42:00',1.3103,1.31034,1.31024,1.31033,42.67,1.31039,1.31045,1.31035,1.31044,31.83,False
'2018-11-07T18:43:00',1.31032,1.31033,1.31023,1.31033,48.79,1.31043,1.31043,1.31035,1.31043,44.33,True
'2018-11-07T18:44:00',1.31033,1.31037,1.31033,1.31034,71.2,1.31045,1.31046,1.31043,1.31045,46.32,True
'2018-11-07T18:45:00',1.3104,1.31044,1.31034,1.31034,77.78,1.3105,1.31053,1.31045,1.31045,68.73,True
'2018-11-07T18:46:00',1.31033,1.31045,1.31032,1.31043,64.55,1.31045,1.31054,1.31042,1.31054,62.92,True
'2018-11-07T18:47:00',1.31043,1.31048,1.31035,1.31035,39.5,1.31053,1.31058,1.31044,1.31045,35.46,False
'2018-11-07T18:48:00',1.31033,1.31036,1.31032,1.31035,39.3,1.31045,1.31046,1.31042,1.31045,36.01,True
'2018-11-07T18:49:00',1.31035,1.31045,1.31035,1.31036,62.77,1.31045,1.31054,1.31044,1.31047,75.67,False
'2018-11-07T18:50:00',1.31036,1.31038,1.31034,1.31034,26.22,1.31048,1.31049,1.31043,1.31044,25.34,True
'2018-11-07T18:51:00',1.31036,1.31042,1.31029,1.3104,52.44,1.31046,1.31054,1.3104,1.31052,61.6,True
'2018-11-07T18:52:00',1.31042,1.31046,1.31033,1.31033,59.92,1.31052,1.31057,1.31044,1.31045,57.78,False
'2018-11-07T18:53:00',1.31033,1.31035,1.31023,1.31028,62.05,1.31045,1.31045,1.31032,1.31039,77.17,False
'2018-11-07T18:54:00',1.31028,1.31029,1.31016,1.31021,39.44,1.31039,1.31039,1.31025,1.31029,45.29,True
'2018-11-07T18:55:00',1.31024,1.3103,1.31008,1.31008,81.89,1.31031,1.31038,1.31019,1.31019,69.83,False
'2018-11-07T18:56:00',1.31013,1.31015,1.30984,1.30987,62.51,1.31019,1.31024,1.30996,1.30997,59.05,False
'2018-11-07T18:57:00',1.30987,1.31011,1.30986,1.31007,97.67,1.30998,1.31021,1.30995,1.31019,96.72,True
'2018-11-07T18:58:00',1.31007,1.31019,1.31004,1.31009,77.5,1.31018,1.31029,1.31014,1.31019,79.59,True
'2018-11-07T18:59:00',1.3101,1.31021,1.3101,1.31016,101.8,1.31021,1.3103,1.31019,1.31027,111.92,False
'2018-11-07T19:00:00',1.31016,1.31016,1.30996,1.31004,113.18,1.31026,1.31027,1.31006,1.31015,130.12,False
'2018-11-07T19:01:00',1.31004,1.31004,1.30951,1.30979,166.45,1.31013,1.31013,1.30962,1.30991,196.35,False
'2018-11-07T19:02:00',1.30981,1.30997,1.30978,1.30993,167.2,1.30992,1.3101,1.30987,1.31002,163.06,True
'2018-11-07T19:03:00',1.30995,1.31014,1.30995,1.31004,55.69,1.31002,1.31023,1.31002,1.31014,77.85,True
'2018-11-07T19:04:00',1.31006,1.31015,1.31004,1.31004,98.22,1.31016,1.31024,1.31016,1.31016,121.56,True
'2018-11-07T19:05:00',1.31006,1.31022,1.31004,1.31022,62.79,1.31015,1.31031,1.31015,1.31031,85.2,True
'2018-11-07T19:06:00',1.31022,1.31058,1.31022,1.31058,122.46,1.31032,1.31071,1.31032,1.31071,175.28,True
'2018-11-07T19:07:00',1.31058,1.31098,1.31057,1.31091,205.01,1.31071,1.31109,1.31063,1.31104,239.82,False
'2018-11-07T19:08:00',1.3109,1.31093,1.31079,1.31079,86.5,1.31102,1.31105,1.31088,1.31088,89.77,True
'2018-11-07T19:09:00',1.31079,1.31101,1.31072,1.311,107.66,1.31088,1.31113,1.31081,1.31113,106.04,True
'2018-11-07T19:10:00',1.311,1.31122,1.31099,1.31111,109.17,1.31112,1.31132,1.3111,1.31122,121.48,False
'2018-11-07T19:11:00',1.3111,1.31111,1.31097,1.31101,119.78,1.31122,1.31122,1.31108,1.31109,98.09,True
'2018-11-07T19:12:00',1.31099,1.3112,1.31099,1.31117,117.0,1.31109,1.31129,1.31109,1.31125,112.54,False
'2018-11-07T19:13:00',1.31115,1.31118,1.311,1.31102,144.47,1.31122,1.31128,1.31111,1.31112,127.69,True
'2018-11-07T19:14:00',1.31103,1.31118,1.31101,1.31102,133.94,1.31112,1.31131,1.3111,1.31111,145.24,False
'2018-11-07T19:15:00',1.31101,1.31101,1.3109,1.31099,82.83,1.31111,1.31112,1.31101,1.3111,71.26,False
'2018-11-07T19:16:00',1.31099,1.311,1.31091,1.31093,89.92,1.3111,1.3111,1.31101,1.31104,88.33,False
'2018-11-07T19:17:00',1.31092,1.31097,1.31083,1.31092,58.75,1.31104,1.31108,1.31095,1.31103,63.6,True
'2018-11-07T19:18:00',1.31093,1.31101,1.31084,1.31086,102.4,1.31104,1.31111,1.31095,1.31097,97.66,False
'2018-11-07T19:19:00',1.31086,1.31086,1.31074,1.31077,43.18,1.31096,1.31096,1.31081,1.31087,35.21,True
'2018-11-07T19:20:00',1.31077,1.31089,1.31076,1.31085,77.64,1.31086,1.31095,1.31086,1.31092,65.0,True
'2018-11-07T19:21:00',1.31085,1.31102,1.31083,1.31096,113.62,1.31091,1.3111,1.3109,1.31106,89.16,True
'2018-11-07T19:22:00',1.31096,1.3111,1.31093,1.31108,85.24,1.31105,1.31121,1.31104,1.31119,66.76,False
'2018-11-07T19:23:00',1.31107,1.31108,1.31087,1.31098,110.0,1.31118,1.3112,1.31099,1.31109,103.84,False
'2018-11-07T19:24:00',1.31096,1.31096,1.31074,1.31084,114.1,1.31108,1.31108,1.31087,1.31094,95.4,False
'2018-11-07T19:25:00',1.31082,1.31083,1.31066,1.31073,86.24,1.31094,1.31095,1.31079,1.31084,89.04,False
'2018-11-07T19:26:00',1.31073,1.31077,1.31066,1.31073,89.16,1.31084,1.31084,1.31078,1.31084,78.61,True
'2018-11-07T19:27:00',1.31073,1.31086,1.3107,1.31071,74.69,1.31085,1.31097,1.31081,1.31082,73.61,False
'2018-11-07T19:28:00',1.31069,1.31069,1.3105,1.31067,115.17,1.31082,1.31082,1.31062,1.31078,120.97,True
'2018-11-07T19:29:00',1.31065,1.31074,1.3106,1.31064,82.09,1.31075,1.31086,1.31071,1.31076,104.06,False
'2018-11-07T19:30:00',1.31065,1.31073,1.31057,1.31065,81.52,1.31078,1.31085,1.3107,1.31078,149.11,True
'2018-11-07T19:31:00',1.31065,1.31076,1.31056,1.31068,76.67,1.31076,1.31085,1.31067,1.3108,102.36,False
'2018-11-07T19:32:00',1.31068,1.31068,1.31064,1.31068,34.24,1.3108,1.3108,1.31075,1.31078,63.21,True
'2018-11-07T19:33:00',1.31068,1.3107,1.31066,1.31067,40.06,1.31078,1.31082,1.31078,1.31078,50.0,True
'2018-11-07T19:34:00',1.31067,1.31077,1.31066,1.31066,82.7,1.31079,1.31086,1.31077,1.31077,114.31,True
'2018-11-07T19:35:00',1.31066,1.31082,1.31066,1.31078,72.2,1.31078,1.31094,1.31077,1.3109,109.28,True
'2018-11-07T19:36:00',1.31078,1.31092,1.31076,1.31092,60.8,1.31088,1.31104,1.31088,1.31104,82.43,True
'2018-11-07T19:37:00',1.31092,1.31107,1.3109,1.31105,111.15,1.31104,1.31119,1.31102,1.31116,119.55,True
'2018-11-07T19:38:00',1.31109,1.3111,1.3109,1.31101,76.96,1.3112,1.31122,1.31103,1.31111,93.19,False
'2018-11-07T19:39:00',1.31101,1.31104,1.31091,1.31104,85.91,1.31111,1.31116,1.31103,1.31116,93.57,True
'2018-11-07T19:40:00',1.31105,1.31111,1.31099,1.31101,50.07,1.31117,1.31122,1.31111,1.31111,65.65,False
'2018-11-07T19:41:00',1.31101,1.31108,1.31101,1.31105,58.07,1.31111,1.31119,1.31111,1.31117,71.3,False
'2018-11-07T19:42:00',1.31105,1.31107,1.31099,1.31101,49.85,1.31117,1.31118,1.31108,1.31111,54.96,True
'2018-11-07T19:43:00',1.31101,1.31108,1.311,1.31106,70.09,1.31111,1.31119,1.31109,1.31117,65.65,False
'2018-11-07T19:44:00',1.31105,1.31108,1.311,1.31108,77.08,1.31117,1.31118,1.31111,1.31118,85.3,True
'2018-11-07T19:45:00',1.31108,1.31118,1.31108,1.31117,98.43,1.31118,1.31129,1.31118,1.31128,95.09,False
'2018-11-07T19:46:00',1.31117,1.31117,1.31085,1.31087,97.23,1.31128,1.31128,1.31093,1.311,101.72,True
'2018-11-07T19:47:00',1.31089,1.3112,1.31089,1.31116,106.35,1.311,1.31132,1.311,1.31129,123.72,False
'2018-11-07T19:48:00',1.31116,1.31116,1.31101,1.31105,59.36,1.31126,1.31126,1.31112,1.31117,101.9,True
'2018-11-07T19:49:00',1.31104,1.31124,1.31104,1.31117,71.98,1.31117,1.31135,1.31116,1.3113,107.78,True
'2018-11-07T19:50:00',1.31119,1.31135,1.31118,1.31129,79.69,1.3113,1.31145,1.31129,1.31141,104.06,True
'2018-11-07T19:51:00',1.31133,1.31142,1.31127,1.31132,112.21,1.3114,1.31151,1.31137,1.31143,108.3,True
'2018-11-07T19:52:00',1.31132,1.31143,1.3113,1.3113,113.17,1.31143,1.31155,1.31141,1.31142,132.95,False
'2018-11-07T19:53:00',1.31128,1.31136,1.31109,1.31112,94.09,1.31142,1.31147,1.31119,1.31124,85.41,False
'2018-11-07T19:54:00',1.31113,1.31125,1.31102,1.31117,128.06,1.31124,1.31136,1.31113,1.3113,135.02,False
'2018-11-07T19:55:00',1.31117,1.31118,1.31101,1.31105,74.28,1.3113,1.3113,1.31112,1.31116,105.11,False
'2018-11-07T19:56:00',1.31106,1.31106,1.3109,1.31101,110.61,1.31116,1.31117,1.31102,1.31113,141.48,False
'2018-11-07T19:57:00',1.31101,1.31101,1.31091,1.31092,93.37,1.31112,1.31113,1.31102,1.31105,122.66,True
'2018-11-07T19:58:00',1.31092,1.31103,1.31088,1.31096,140.74,1.31104,1.31114,1.31098,1.31108,132.63,True
'2018-11-07T19:59:00',1.31098,1.31108,1.31092,1.31093,151.68,1.31108,1.31119,1.31104,1.31106,144.35,False
'2018-11-07T20:00:00',1.31093,1.31098,1.31088,1.31095,141.57,1.31105,1.31109,1.31098,1.31105,145.41,True
'2018-11-07T20:01:00',1.31094,1.311,1.31075,1.31076,132.14,1.31105,1.3111,1.31086,1.31088,161.19,False
'2018-11-07T20:02:00',1.31075,1.31088,1.31074,1.31083,123.11,1.31087,1.31097,1.31087,1.31096,104.26,False
'2018-11-07T20:03:00',1.31085,1.31086,1.31074,1.31074,66.74,1.31096,1.31097,1.31086,1.31086,63.14,False
'2018-11-07T20:04:00',1.31074,1.31076,1.31065,1.31066,154.0,1.31085,1.31087,1.31076,1.31077,183.46,False
'2018-11-07T20:05:00',1.31066,1.31066,1.31046,1.31047,76.73,1.31077,1.31077,1.31053,1.31057,75.37,False
'2018-11-07T20:06:00',1.31047,1.31048,1.3104,1.31042,86.89,1.31057,1.31058,1.31051,1.31052,62.49,False
'2018-11-07T20:07:00',1.31042,1.31046,1.31039,1.31046,114.49,1.31052,1.31059,1.31049,1.31059,74.01,True
'2018-11-07T20:08:00',1.31047,1.31049,1.31033,1.31033,139.91,1.31055,1.31061,1.31044,1.31045,117.28,False
'2018-11-07T20:09:00',1.31033,1.31046,1.31033,1.31042,111.0,1.31045,1.31057,1.31045,1.31054,97.08,False
'2018-11-07T20:10:00',1.31043,1.31043,1.31014,1.31014,115.48,1.31053,1.31053,1.31025,1.31025,114.73,False
'2018-11-07T20:11:00',1.31013,1.31034,1.31013,1.31034,69.82,1.31023,1.31046,1.31023,1.31046,56.47,True
'2018-11-07T20:12:00',1.31035,1.31035,1.31011,1.31015,140.05,1.31046,1.31046,1.31021,1.31027,108.4,False
'2018-11-07T20:13:00',1.31019,1.31031,1.31013,1.31013,99.68,1.31027,1.31038,1.31024,1.31024,99.52,False
'2018-11-07T20:14:00',1.31013,1.31019,1.31012,1.31014,139.07,1.31025,1.31031,1.31024,1.31026,113.88,True
'2018-11-07T20:15:00',1.31014,1.31041,1.31014,1.31039,90.36,1.31026,1.31053,1.31025,1.31052,96.1,True
'2018-11-07T20:16:00',1.31039,1.31057,1.31039,1.31057,78.08,1.31052,1.31069,1.31051,1.31069,87.15,True
'2018-11-07T20:17:00',1.31058,1.31067,1.31057,1.31058,55.45,1.31069,1.31077,1.31067,1.3107,46.51,False
'2018-11-07T20:18:00',1.31058,1.31059,1.31041,1.31042,126.38,1.31067,1.31069,1.3105,1.3105,138.37,False
'2018-11-07T20:19:00',1.31041,1.31041,1.31021,1.31024,99.43,1.31049,1.31049,1.3103,1.31034,73.94,False
'2018-11-07T20:20:00',1.31024,1.31029,1.31021,1.31022,77.12,1.31033,1.31036,1.3103,1.31032,51.98,True
'2018-11-07T20:21:00',1.31022,1.31032,1.31022,1.31029,85.93,1.31032,1.31041,1.31032,1.31039,59.36,False
'2018-11-07T20:22:00',1.31029,1.3103,1.31012,1.31021,93.44,1.31039,1.31041,1.31021,1.31031,73.74,False
'2018-11-07T20:23:00',1.31021,1.31027,1.31012,1.31022,78.9,1.31031,1.31035,1.31023,1.31034,78.66,False
'2018-11-07T20:24:00',1.31021,1.31022,1.31012,1.31022,108.69,1.31034,1.31035,1.31024,1.31033,83.29,True
'2018-11-07T20:25:00',1.31024,1.3103,1.31013,1.31015,75.77,1.31034,1.31042,1.31023,1.31027,56.04,False
'2018-11-07T20:26:00',1.31015,1.31026,1.31013,1.31025,42.07,1.31026,1.31038,1.31023,1.31038,46.16,True
'2018-11-07T20:27:00',1.31025,1.31034,1.31022,1.3103,75.17,1.31035,1.31045,1.31034,1.3104,85.29,False
'2018-11-07T20:28:00',1.3103,1.31032,1.31021,1.31032,143.26,1.3104,1.31042,1.3103,1.31042,110.71,True
'2018-11-07T20:29:00',1.31031,1.31042,1.31022,1.31036,157.54,1.31042,1.31049,1.31031,1.31046,144.46,False
'2018-11-07T20:30:00',1.31036,1.31041,1.31033,1.31035,138.84,1.31045,1.31049,1.31044,1.31046,119.93,False
'2018-11-07T20:31:00',1.31035,1.3104,1.31035,1.31038,79.69,1.31046,1.3105,1.31045,1.31045,80.28,True
'2018-11-07T20:32:00',1.31038,1.31049,1.31035,1.31049,97.75,1.31047,1.31058,1.31045,1.31058,75.16,True
'2018-11-07T20:33:00',1.3105,1.31052,1.31038,1.31039,119.62,1.31057,1.3106,1.31045,1.31049,110.64,True
'2018-11-07T20:34:00',1.31039,1.31056,1.31039,1.31056,59.23,1.31047,1.31065,1.31047,1.31065,48.6,True
'2018-11-07T20:35:00',1.31056,1.3106,1.31053,1.31058,64.83,1.31064,1.31067,1.3106,1.31066,49.23,False
'2018-11-07T20:36:00',1.31057,1.31059,1.31056,1.31057,31.24,1.31066,1.31068,1.31064,1.31065,23.12,True
'2018-11-07T20:37:00',1.31056,1.31068,1.31056,1.31068,29.12,1.31065,1.31077,1.31065,1.31076,27.84,True
'2018-11-07T20:38:00',1.31067,1.31076,1.31066,1.31073,44.62,1.31076,1.31085,1.31075,1.31082,39.83,True
'2018-11-07T20:39:00',1.3107,1.31076,1.31065,1.31075,82.97,1.31081,1.31087,1.31074,1.31087,73.47,True
'2018-11-07T20:40:00',1.31076,1.31085,1.31074,1.31083,82.83,1.31087,1.31097,1.31087,1.31096,118.03,False
'2018-11-07T20:41:00',1.31083,1.31084,1.31065,1.31075,76.31,1.31094,1.31096,1.31077,1.31087,115.43,False
'2018-11-07T20:42:00',1.31076,1.31076,1.31065,1.31076,39.12,1.31087,1.31087,1.31077,1.31086,46.18,True
'2018-11-07T20:43:00',1.31075,1.31088,1.31068,1.31068,118.29,1.31086,1.31099,1.31078,1.31078,142.63,False
'2018-11-07T20:44:00',1.31066,1.31073,1.31047,1.31048,165.44,1.31077,1.31085,1.31058,1.31058,169.39,False
'2018-11-07T20:45:00',1.31045,1.31062,1.31039,1.31059,113.67,1.31054,1.31073,1.31052,1.31069,145.47,False
'2018-11-07T20:46:00',1.31058,1.31059,1.31054,1.31059,75.05,1.31068,1.3107,1.31066,1.31069,76.82,False
'2018-11-07T20:47:00',1.31059,1.31059,1.31039,1.31043,71.96,1.3107,1.3107,1.31051,1.31056,82.97,False
'2018-11-07T20:48:00',1.31047,1.31059,1.31036,1.31049,90.94,1.31058,1.3107,1.31048,1.31062,90.76,False
'2018-11-07T20:49:00',1.31049,1.31054,1.31039,1.3104,69.98,1.31062,1.31066,1.3105,1.31051,75.63,False
'2018-11-07T20:50:00',1.31042,1.31044,1.31031,1.31032,73.41,1.31054,1.31056,1.31043,1.31044,78.31,False
'2018-11-07T20:51:00',1.31032,1.31038,1.31031,1.31037,93.99,1.31044,1.31048,1.31041,1.31048,79.67,False
'2018-11-07T20:52:00',1.31034,1.31036,1.31027,1.31032,51.56,1.31045,1.31047,1.31039,1.31042,59.65,False
'2018-11-07T20:53:00',1.31032,1.31032,1.31016,1.31016,83.35,1.31043,1.31043,1.31027,1.31027,77.66,False
'2018-11-07T20:54:00',1.31016,1.31027,1.31016,1.31019,63.35,1.31027,1.31037,1.31027,1.3103,54.32,False
'2018-11-07T20:55:00',1.31022,1.31024,1.31016,1.31018,81.66,1.3103,1.31036,1.31027,1.31029,60.98,False
'2018-11-07T20:56:00',1.31018,1.31018,1.30996,1.31,73.83,1.31029,1.31029,1.31007,1.31009,61.62,False
'2018-11-07T20:57:00',1.30998,1.31,1.30996,1.30999,54.89,1.31009,1.3101,1.31006,1.3101,40.94,True
'2018-11-07T20:58:00',1.30998,1.31005,1.30997,1.31005,28.86,1.31008,1.31016,1.31008,1.31016,30.5,True
'2018-11-07T20:59:00',1.31002,1.31008,1.30986,1.30987,76.97,1.31015,1.31017,1.30998,1.31,70.83,True
'2018-11-07T21:00:00',1.30986,1.31031,1.30979,1.31005,134.94,1.31,1.31043,1.30992,1.31016,129.94,False
'2018-11-07T21:01:00',1.31004,1.31017,1.31004,1.31012,77.25,1.31016,1.31029,1.31016,1.31023,80.29,False
'2018-11-07T21:02:00',1.31012,1.31017,1.30993,1.31013,113.95,1.31024,1.31028,1.31004,1.31026,110.06,False
'2018-11-07T21:03:00',1.31013,1.31017,1.30996,1.31007,66.92,1.31025,1.31026,1.31006,1.31017,64.37,False
'2018-11-07T21:04:00',1.31005,1.31007,1.31001,1.31005,69.61,1.31015,1.31018,1.31012,1.31014,72.63,True
'2018-11-07T21:05:00',1.31002,1.3103,1.31002,1.31029,71.9,1.31014,1.31041,1.31013,1.31041,71.44,True
'2018-11-07T21:06:00',1.3103,1.31034,1.31002,1.31032,104.54,1.31041,1.31046,1.31013,1.31046,110.32,True
'2018-11-07T21:07:00',1.31032,1.31041,1.31031,1.3104,101.9,1.31045,1.31051,1.3104,1.31051,83.56,True
'2018-11-07T21:08:00',1.3104,1.31046,1.31031,1.3104,101.46,1.31051,1.31058,1.31042,1.31052,76.23,True
'2018-11-07T21:09:00',1.3104,1.31065,1.3103,1.31065,132.36,1.3105,1.31078,1.31041,1.31078,110.68,True
'2018-11-07T21:10:00',1.31065,1.31066,1.31058,1.31059,60.46,1.31078,1.31079,1.31068,1.31071,75.9,False
'2018-11-07T21:11:00',1.31059,1.31059,1.31052,1.31057,59.78,1.31071,1.31071,1.31064,1.31069,67.6,False
'2018-11-07T21:12:00',1.31057,1.31057,1.31047,1.3105,84.36,1.31068,1.31069,1.3106,1.31062,119.4,True
'2018-11-07T21:13:00',1.3105,1.31063,1.31049,1.31058,59.31,1.31063,1.31076,1.31061,1.31069,61.57,False
'2018-11-07T21:14:00',1.31058,1.31058,1.31052,1.31058,75.78,1.3107,1.3107,1.31061,1.31068,84.71,True
'2018-11-07T21:15:00',1.3106,1.31066,1.31055,1.31066,41.97,1.3107,1.31077,1.31068,1.31076,47.74,True
'2018-11-07T21:16:00',1.31067,1.31073,1.31062,1.31067,63.85,1.31076,1.31086,1.31073,1.31078,75.11,False
'2018-11-07T21:17:00',1.31068,1.31072,1.31056,1.31056,66.46,1.31079,1.31082,1.31068,1.31068,78.3,False
'2018-11-07T21:18:00',1.31058,1.31066,1.31055,1.31066,48.97,1.31068,1.31079,1.31067,1.31078,49.77,False
'2018-11-07T21:19:00',1.31066,1.31066,1.31064,1.31066,36.49,1.31078,1.31078,1.31075,1.31078,47.61,True
'2018-11-07T21:20:00',1.31066,1.31068,1.31064,1.31066,56.75,1.31078,1.31079,1.31075,1.31077,62.39,False
'2018-11-07T21:21:00',1.31066,1.31066,1.31055,1.31065,52.8,1.31077,1.31078,1.31067,1.31077,73.59,True
'2018-11-07T21:22:00',1.31064,1.31076,1.3106,1.31073,69.6,1.31075,1.31086,1.31073,1.31086,74.68,False
'2018-11-07T21:23:00',1.31074,1.31074,1.31063,1.31063,73.24,1.31086,1.31086,1.31075,1.31076,69.34,False
'2018-11-07T21:24:00',1.31066,1.31066,1.31054,1.31056,44.48,1.31077,1.31077,1.31067,1.31067,60.02,True
'2018-11-07T21:25:00',1.31057,1.31067,1.31057,1.31067,48.55,1.31069,1.31078,1.31069,1.31078,62.14,False
'2018-11-07T21:26:00',1.31067,1.31067,1.31066,1.31067,7.61,1.31078,1.31078,1.31076,1.31077,7.11,True
'2018-11-07T21:27:00',1.31067,1.31076,1.31065,1.31074,41.72,1.31077,1.31086,1.31077,1.31085,32.41,False
'2018-11-07T21:28:00',1.31074,1.31075,1.31065,1.31068,39.08,1.31084,1.31086,1.31077,1.31079,43.43,False
'2018-11-07T21:29:00',1.31068,1.31069,1.31063,1.31067,47.33,1.31079,1.3108,1.31075,1.31076,51.55,True
'2018-11-07T21:30:00',1.31066,1.31074,1.31065,1.31073,61.84,1.31076,1.31083,1.31076,1.31083,52.77,True
'2018-11-07T21:31:00',1.31071,1.31076,1.31071,1.31075,22.98,1.31083,1.31087,1.31083,1.31085,30.81,True
'2018-11-07T21:32:00',1.31075,1.31079,1.31074,1.31074,76.44,1.31086,1.31091,1.31084,1.31085,65.89,True
'2018-11-07T21:33:00',1.31075,1.31084,1.31067,1.31082,57.74,1.31083,1.31093,1.31077,1.31093,70.38,True
'2018-11-07T21:34:00',1.31083,1.31089,1.31083,1.31083,51.74,1.31093,1.31099,1.31093,1.31094,51.54,False
'2018-11-07T21:35:00',1.31083,1.31086,1.31082,1.31082,34.21,1.31094,1.31096,1.31093,1.31093,36.31,True
'2018-11-07T21:36:00',1.31082,1.31089,1.31065,1.31073,51.39,1.31093,1.31099,1.31076,1.31085,47.04,False
'2018-11-07T21:37:00',1.31073,1.31074,1.31059,1.31068,112.41,1.31085,1.31086,1.3107,1.3108,99.49,True
'2018-11-07T21:38:00',1.31068,1.31084,1.31054,1.31082,105.37,1.3108,1.31095,1.31065,1.31095,96.91,True
'2018-11-07T21:39:00',1.31085,1.31109,1.31084,1.31104,129.39,1.31096,1.3112,1.31095,1.31116,114.5,True
'2018-11-07T21:40:00',1.31104,1.31117,1.31099,1.31116,88.82,1.31116,1.31129,1.31111,1.31127,73.71,True
'2018-11-07T21:41:00',1.31116,1.31118,1.3111,1.31118,77.97,1.31126,1.3113,1.31122,1.31128,62.1,False
'2018-11-07T21:42:00',1.31117,1.31118,1.31101,1.31107,67.22,1.31127,1.31129,1.31114,1.31118,59.96,False
'2018-11-07T21:43:00',1.31107,1.31115,1.31106,1.31111,47.72,1.31119,1.31125,1.31117,1.31124,63.92,True
'2018-11-07T21:44:00',1.31114,1.31125,1.31114,1.3112,99.7,1.31124,1.31136,1.31124,1.31133,95.72,True
'2018-11-07T21:45:00',1.31119,1.31129,1.31115,1.31126,87.01,1.31132,1.31141,1.31128,1.31138,81.52,True
'2018-11-07T21:46:00',1.31129,1.31139,1.31129,1.31135,48.47,1.3114,1.31151,1.3114,1.31146,55.92,True
'2018-11-07T21:47:00',1.31142,1.31161,1.31135,1.31161,69.19,1.31146,1.31171,1.31146,1.31171,68.06,True
'2018-11-07T21:48:00',1.31161,1.31166,1.31153,1.31154,73.72,1.3117,1.31177,1.31163,1.31164,83.0,True
'2018-11-07T21:49:00',1.31154,1.31168,1.31145,1.31146,117.5,1.31163,1.31179,1.31156,1.31156,120.98,False
'2018-11-07T21:50:00',1.31144,1.31152,1.31133,1.31148,114.57,1.31156,1.31163,1.31145,1.31159,131.72,False
'2018-11-07T21:51:00',1.31146,1.31148,1.31134,1.31134,83.35,1.31157,1.31158,1.31146,1.31146,70.0,False
'2018-11-07T21:52:00',1.31137,1.31137,1.31115,1.31125,81.84,1.31148,1.31148,1.31125,1.31136,69.97,True
'2018-11-07T21:53:00',1.31125,1.31138,1.31122,1.31125,108.6,1.31136,1.31147,1.31133,1.31134,71.22,False
'2018-11-07T21:54:00',1.31122,1.31128,1.31121,1.31124,78.39,1.31134,1.31134,1.31131,1.31133,47.12,True
'2018-11-07T21:55:00',1.31124,1.31127,1.31123,1.31125,43.86,1.31133,1.31138,1.31133,1.31137,28.37,False
'2018-11-07T21:56:00',1.31125,1.31126,1.31115,1.31117,107.99,1.31137,1.31138,1.31126,1.31129,89.07,True
'2018-11-07T21:57:00',1.31116,1.31138,1.31115,1.31137,78.28,1.31128,1.31149,1.31125,1.31148,82.4,True
'2018-11-07T21:58:00',1.31136,1.31144,1.31125,1.31125,81.03,1.31148,1.31155,1.31136,1.31136,99.24,False
'2018-11-07T21:59:00',1.31125,1.3113,1.31117,1.31126,33.49,1.31136,1.31141,1.31129,1.31138,34.23,True
'2018-11-07T22:00:00',1.31127,1.31136,1.31127,1.31133,50.52,1.3114,1.31147,1.31137,1.31145,58.26,True
'2018-11-07T22:01:00',1.31134,1.31139,1.3113,1.3113,32.59,1.31146,1.31151,1.31139,1.31139,25.09,False
'2018-11-07T22:02:00',1.31129,1.31129,1.31112,1.31112,20.6,1.31139,1.31139,1.31124,1.31124,14.77,False
'2018-11-07T22:03:00',1.31113,1.31124,1.31113,1.31118,16.29,1.31124,1.31135,1.31124,1.31129,23.16,True
'2018-11-07T22:04:00',1.31118,1.31126,1.31118,1.31126,19.48,1.3113,1.31137,1.3113,1.31135,20.91,False
'2018-11-07T22:05:00',1.31123,1.31126,1.31122,1.31126,5.96,1.31134,1.31135,1.31132,1.31135,7.5,False
'2018-11-07T22:06:00',1.31125,1.31125,1.31114,1.31114,19.33,1.31135,1.31135,1.31123,1.31123,18.25,False
'2018-11-07T22:07:00',1.31114,1.31116,1.31107,1.31109,23.58,1.31122,1.31123,1.31116,1.31116,22.25,False
'2018-11-07T22:08:00',1.31104,1.31114,1.31095,1.31108,36.74,1.31114,1.31126,1.31107,1.31119,38.53,True
'2018-11-07T22:09:00',1.31108,1.31119,1.31108,1.31115,34.91,1.3112,1.31129,1.3112,1.31124,36.7,False
'2018-11-07T22:10:00',1.31115,1.31115,1.31108,1.31108,15.11,1.31126,1.31126,1.3112,1.3112,15.23,False
'2018-11-07T22:11:00',1.31108,1.31113,1.31108,1.31113,11.36,1.31119,1.31123,1.31119,1.31123,15.11,False
'2018-11-07T22:12:00',1.31111,1.31112,1.31107,1.31109,31.74,1.31123,1.31123,1.31117,1.3112,37.44,False
'2018-11-07T22:13:00',1.31109,1.3111,1.31107,1.31108,26.7,1.31121,1.31121,1.31116,1.31121,30.23,True
'2018-11-07T22:14:00',1.31108,1.31111,1.31107,1.31109,15.36,1.31119,1.31121,1.31118,1.3112,17.84,True
'2018-11-07T22:15:00',1.31111,1.3112,1.3111,1.3112,29.79,1.31122,1.3113,1.31122,1.31129,28.05,False
'2018-11-07T22:16:00',1.31116,1.31118,1.31116,1.31116,23.12,1.31128,1.31132,1.31127,1.31127,19.82,False
'2018-11-07T22:17:00',1.31116,1.31117,1.31115,1.31115,15.36,1.31127,1.31128,1.31127,1.31128,23.99,True
'2018-11-07T22:18:00',1.31116,1.31119,1.31115,1.31115,14.72,1.31129,1.3113,1.31126,1.31126,13.23,True
'2018-11-07T22:19:00',1.31115,1.31124,1.31115,1.31124,9.37,1.31128,1.31135,1.31128,1.31135,11.83,True
'2018-11-07T22:20:00',1.31124,1.31127,1.31124,1.31127,6.0,1.31135,1.31138,1.31135,1.31136,7.49,False
'2018-11-07T22:21:00',1.31123,1.31125,1.31118,1.31118,19.0,1.31136,1.31136,1.31127,1.31129,19.73,True
'2018-11-07T22:22:00',1.31125,1.31132,1.31125,1.31132,15.48,1.31131,1.31144,1.31131,1.31144,10.87,False
'2018-11-07T22:23:00',1.31132,1.31132,1.31129,1.31129,14.5,1.31144,1.31144,1.31137,1.31138,15.69,False
'2018-11-07T22:24:00',1.31129,1.31129,1.31125,1.31125,20.75,1.31139,1.3114,1.31136,1.31136,20.94,False
'2018-11-07T22:25:00',1.31123,1.31123,1.31117,1.31117,38.03,1.31135,1.31135,1.31128,1.31128,25.37,False
'2018-11-07T22:26:00',1.31117,1.31122,1.31117,1.31121,36.94,1.31128,1.31133,1.31128,1.3113,22.0,True
'2018-11-07T22:27:00',1.31119,1.31123,1.31117,1.31119,32.78,1.31128,1.31133,1.31127,1.31127,25.0,False
'2018-11-07T22:28:00',1.31119,1.3112,1.31117,1.3112,27.95,1.31127,1.31131,1.31127,1.31131,19.5,True
'2018-11-07T22:29:00',1.31121,1.31128,1.31116,1.31116,28.43,1.31131,1.31138,1.31126,1.31127,24.0,True
'2018-11-07T22:30:00',1.31116,1.31133,1.31115,1.31124,56.32,1.31127,1.31143,1.31126,1.31136,42.12,False
'2018-11-07T22:31:00',1.31124,1.31126,1.31115,1.31119,44.27,1.31136,1.31138,1.31128,1.31133,35.47,False
'2018-11-07T22:32:00',1.31119,1.31123,1.31119,1.31123,54.13,1.31133,1.31137,1.31133,1.31136,49.6,True
'2018-11-07T22:33:00',1.31123,1.31125,1.31122,1.31122,36.47,1.31136,1.31137,1.31134,1.31136,49.5,False
'2018-11-07T22:34:00',1.31122,1.31123,1.31117,1.31117,65.44,1.31136,1.31137,1.3113,1.3113,46.41,False
'2018-11-07T22:35:00',1.31117,1.31123,1.31116,1.31117,73.25,1.3113,1.31134,1.31128,1.3113,46.74,True
'2018-11-07T22:36:00',1.31117,1.31123,1.31117,1.31121,28.56,1.3113,1.31135,1.31127,1.31131,24.19,True
'2018-11-07T22:37:00',1.31121,1.31124,1.3112,1.3112,24.71,1.31135,1.31137,1.31134,1.31134,41.78,True
'2018-11-07T22:38:00',1.31125,1.31125,1.3112,1.31125,26.73,1.31135,1.31139,1.31129,1.31134,32.97,True
'2018-11-07T22:39:00',1.31125,1.31128,1.31116,1.31116,59.7,1.31135,1.31136,1.31123,1.31124,43.0,False
'2018-11-07T22:40:00',1.31118,1.31118,1.31115,1.31115,31.55,1.31126,1.31129,1.31124,1.31127,26.87,True
'2018-11-07T22:41:00',1.31115,1.3112,1.31115,1.3112,26.54,1.31128,1.31131,1.31127,1.31131,19.23,True
'2018-11-07T22:42:00',1.3112,1.31123,1.31119,1.31122,26.12,1.31131,1.31136,1.31131,1.31135,30.41,True
'2018-11-07T22:43:00',1.31122,1.31127,1.3112,1.31127,74.56,1.31135,1.31139,1.31131,1.31138,77.74,True
'2018-11-07T22:44:00',1.31127,1.3113,1.31123,1.31125,32.47,1.31138,1.31141,1.31135,1.31136,20.6,False
'2018-11-07T22:45:00',1.31125,1.31125,1.31116,1.31119,60.89,1.31137,1.31137,1.31129,1.31132,58.79,True
'2018-11-07T22:46:00',1.31122,1.31126,1.31119,1.31125,38.15,1.31132,1.31139,1.3113,1.31137,43.39,True
'2018-11-07T22:47:00',1.31125,1.31127,1.31123,1.31125,17.37,1.31137,1.31139,1.31136,1.31138,26.55,True
'2018-11-07T22:48:00',1.31126,1.3113,1.31123,1.3113,34.34,1.31138,1.31142,1.31137,1.31141,41.12,True
'2018-11-07T22:49:00',1.31131,1.31137,1.31126,1.31131,51.93,1.31142,1.3115,1.3114,1.31144,45.13,False
'2018-11-07T22:50:00',1.31131,1.31136,1.31128,1.31131,62.97,1.31143,1.31151,1.31142,1.31146,59.49,True
'2018-11-07T22:51:00',1.31132,1.31147,1.31132,1.31146,54.8,1.31147,1.31162,1.31147,1.3116,41.07,True
'2018-11-07T22:52:00',1.31145,1.3115,1.31142,1.3115,50.53,1.3116,1.31161,1.31155,1.31161,40.29,True
'2018-11-07T22:53:00',1.3115,1.31151,1.31145,1.31148,42.44,1.31161,1.31163,1.31159,1.31162,39.52,False
'2018-11-07T22:54:00',1.31148,1.31148,1.31141,1.31144,36.82,1.31162,1.31162,1.31153,1.31159,38.57,True
'2018-11-07T22:55:00',1.31143,1.31149,1.3114,1.31141,19.74,1.31159,1.31162,1.31153,1.31153,17.5,False
'2018-11-07T22:56:00',1.31142,1.31143,1.31123,1.31137,73.37,1.31152,1.31154,1.31133,1.31151,89.61,True
'2018-11-07T22:57:00',1.31136,1.31157,1.31134,1.31146,36.87,1.31145,1.31169,1.31145,1.31161,42.94,True
'2018-11-07T22:58:00',1.31142,1.31161,1.31133,1.31145,93.87,1.31156,1.31173,1.31148,1.31159,93.76,False
'2018-11-07T22:59:00',1.31141,1.31145,1.31099,1.31099,76.66,1.31159,1.31162,1.31138,1.31138,74.33,True
'2018-11-07T23:00:00',1.311,1.31146,1.311,1.31126,19.49,1.31139,1.31166,1.31139,1.31139,13.81,False
'2018-11-07T23:01:00',1.31126,1.31126,1.31124,1.31126,18.75,1.31175,1.31175,1.31172,1.31174,10.5,True
'2018-11-07T23:02:00',1.31126,1.31145,1.31125,1.31134,15.0,1.31172,1.31176,1.31167,1.31176,17.25,False
'2018-11-07T23:03:00',1.31134,1.31142,1.31134,1.31142,3.75,1.31175,1.31175,1.31167,1.31167,2.62,False
'2018-11-07T23:04:00',1.31136,1.31136,1.31136,1.31136,1.5,1.31173,1.31173,1.31173,1.31173,0.75,True
'2018-11-07T23:05:00',1.31136,1.31145,1.31111,1.31142,6.56,1.31172,1.31172,1.31154,1.31167,5.41,True
'2018-11-07T23:06:00',1.31142,1.31147,1.31142,1.31145,21.21,1.31165,1.3117,1.31163,1.31163,17.09,False
'2018-11-07T23:07:00',1.31145,1.31146,1.31145,1.31146,4.24,1.31164,1.31164,1.31163,1.31164,4.0,True
'2018-11-07T23:08:00',1.31148,1.31151,1.31111,1.31151,11.87,1.31164,1.31175,1.3116,1.31174,14.97,True
'2018-11-07T23:09:00',1.31151,1.31166,1.31147,1.31155,34.3,1.31168,1.31184,1.31168,1.31173,24.49,False
'2018-11-07T23:10:00',1.31155,1.31155,1.31111,1.31145,56.13,1.31173,1.31177,1.31152,1.31164,39.89,False
'2018-11-07T23:11:00',1.31146,1.31151,1.31109,1.31151,31.36,1.31167,1.31177,1.3116,1.31177,40.84,False
'2018-11-07T23:12:00',1.3115,1.3115,1.31096,1.31143,44.3,1.31178,1.31178,1.31154,1.31164,47.12,False
'2018-11-07T23:13:00',1.31143,1.31144,1.31102,1.3114,36.71,1.31164,1.31168,1.31144,1.31161,38.39,False
'2018-11-07T23:14:00',1.31141,1.31144,1.3114,1.3114,27.0,1.31161,1.31161,1.31159,1.31159,22.56,False
'2018-11-07T23:15:00',1.31141,1.31141,1.3114,1.31141,42.0,1.31159,1.31159,1.31159,1.31159,33.0,False
'2018-11-07T23:16:00',1.3114,1.3114,1.311,1.31134,32.25,1.31147,1.31157,1.3114,1.31148,30.71,False
'2018-11-07T23:17:00',1.31134,1.31137,1.31133,1.31134,8.5,1.31149,1.3115,1.31148,1.3115,8.5,True
'2018-11-07T23:18:00',1.31137,1.31139,1.31092,1.31095,44.49,1.31149,1.31151,1.31127,1.31135,40.1,False
'2018-11-07T23:19:00',1.31096,1.31106,1.31091,1.31106,81.04,1.31136,1.31137,1.31123,1.31128,61.61,True
'2018-11-07T23:20:00',1.31102,1.31124,1.31101,1.31106,66.61,1.31129,1.3116,1.31127,1.31151,45.44,True
'2018-11-07T23:21:00',1.31106,1.31136,1.31103,1.31132,153.96,1.31151,1.31163,1.3115,1.31156,82.21,True
'2018-11-07T23:22:00',1.31132,1.31138,1.31105,1.31108,77.83,1.31159,1.31167,1.31157,1.3116,49.6,False
'2018-11-07T23:23:00',1.31107,1.3111,1.31106,1.3111,72.54,1.3116,1.31162,1.3116,1.31161,46.0,True
'2018-11-07T23:24:00',1.3111,1.3111,1.31109,1.3111,54.44,1.31161,1.31163,1.31161,1.31162,34.0,True
'2018-11-07T23:25:00',1.31109,1.3111,1.31104,1.31106,100.57,1.31162,1.31164,1.3115,1.31157,76.65,False
'2018-11-07T23:26:00',1.31107,1.31108,1.31106,1.31106,102.0,1.31157,1.3116,1.31155,1.31157,74.44,False
'2018-11-07T23:27:00',1.31106,1.31107,1.31093,1.31097,124.29,1.31157,1.31157,1.31123,1.31127,96.98,True
'2018-11-07T23:28:00',1.31097,1.31113,1.31097,1.31112,92.4,1.31127,1.31167,1.31117,1.31163,64.7,True
'2018-11-07T23:29:00',1.31112,1.31115,1.31107,1.31115,90.58,1.31163,1.31167,1.31163,1.31167,92.44,True
'2018-11-07T23:30:00',1.31114,1.31146,1.31112,1.31126,71.31,1.31164,1.31168,1.31155,1.31164,69.01,False
'2018-11-07T23:31:00',1.31126,1.31126,1.31123,1.31123,47.99,1.31164,1.31164,1.31159,1.31163,57.71,False
'2018-11-07T23:32:00',1.31123,1.31123,1.31113,1.31113,65.64,1.31161,1.31163,1.31157,1.31158,55.44,False
'2018-11-07T23:33:00',1.31113,1.3112,1.31113,1.31117,46.91,1.31158,1.31161,1.31156,1.3116,36.87,False
'2018-11-07T23:34:00',1.31117,1.3112,1.31113,1.31114,36.44,1.31157,1.31161,1.31157,1.3116,31.24,False
'2018-11-07T23:35:00',1.31113,1.31119,1.31113,1.31119,59.54,1.31159,1.31162,1.31156,1.31157,42.3,True
'2018-11-07T23:36:00',1.31119,1.31122,1.31115,1.31122,4.12,1.31157,1.31161,1.31157,1.31159,3.0,False
'2018-11-07T23:37:00',1.31118,1.3112,1.31114,1.31118,51.24,1.31157,1.31159,1.31157,1.31157,39.0,True
'2018-11-07T23:38:00',1.31118,1.31121,1.31117,1.3112,32.8,1.31157,1.31162,1.31157,1.31161,26.5,True
'2018-11-07T23:39:00',1.31123,1.31126,1.3112,1.31122,25.21,1.31161,1.31166,1.3116,1.3116,23.62,True
'2018-11-07T23:40:00',1.31125,1.31136,1.31125,1.31135,6.0,1.3116,1.3116,1.31157,1.31159,6.5,True
'2018-11-07T23:41:00',1.3113,1.31137,1.3113,1.31135,33.5,1.31165,1.31165,1.31161,1.31163,46.36,False
'2018-11-07T23:42:00',1.31135,1.31136,1.31129,1.31136,42.0,1.31164,1.31164,1.31161,1.31161,39.07,True
'2018-11-07T23:43:00',1.31136,1.31138,1.31129,1.31129,47.25,1.31162,1.31165,1.31161,1.31165,44.75,False
'2018-11-07T23:44:00',1.31131,1.31138,1.31129,1.31134,25.0,1.31165,1.31165,1.31155,1.31155,32.37,False
'2018-11-07T23:45:00',1.31136,1.31136,1.31129,1.31133,21.0,1.31156,1.31157,1.31154,1.31154,23.17,False
'2018-11-07T23:46:00',1.31134,1.31135,1.31129,1.31134,15.25,1.31157,1.31159,1.3115,1.31159,18.25,True
'2018-11-07T23:47:00',1.31135,1.31135,1.31134,1.31134,10.5,1.31156,1.31161,1.31156,1.31161,10.5,True
'2018-11-07T23:48:00',1.31135,1.31136,1.31134,1.31134,14.5,1.31159,1.31165,1.31159,1.31161,18.3,True
'2018-11-07T23:49:00',1.31134,1.31138,1.31134,1.31135,28.3,1.31162,1.31165,1.31161,1.31163,39.62,True
'2018-11-07T23:50:00',1.31137,1.31138,1.31134,1.31134,35.35,1.31163,1.31166,1.31162,1.31163,44.51,False
'2018-11-07T23:51:00',1.31134,1.31138,1.31134,1.31134,50.45,1.31164,1.31166,1.31163,1.31164,37.64,False
'2018-11-07T23:52:00',1.31131,1.31134,1.31121,1.31125,25.44,1.31163,1.31163,1.31134,1.31161,28.64,False
'2018-11-07T23:53:00',1.31124,1.31134,1.31124,1.31133,28.0,1.31161,1.31161,1.3115,1.31155,28.1,False
'2018-11-07T23:54:00',1.31134,1.31134,1.31131,1.31131,6.0,1.31154,1.31156,1.31149,1.31149,6.0,False
'2018-11-07T23:55:00',1.31129,1.31133,1.31121,1.31131,27.0,1.31149,1.31154,1.31144,1.31149,24.37,False
'2018-11-07T23:56:00',1.31131,1.31132,1.31127,1.31132,4.0,1.31149,1.31152,1.31147,1.31152,4.37,True
'2018-11-07T23:57:00',1.31131,1.31146,1.31128,1.31138,10.5,1.31151,1.31161,1.31145,1.31161,10.0,False
'2018-11-07T23:58:00',1.31137,1.31137,1.31062,1.31082,147.83,1.31161,1.31162,1.31097,1.31114,137.7,True
'2018-11-07T23:59:00',1.31083,1.31142,1.31073,1.31142,150.47,1.31114,1.31162,1.31106,1.31162,150.72,True
'2018-11-08T00:00:00',1.31142,1.31154,1.31138,1.3115,137.15,1.31156,1.31169,1.31149,1.31169,170.12,True
'2018-11-08T00:01:00',1.31148,1.31156,1.31148,1.31156,64.74,1.31169,1.3117,1.31163,1.3117,98.1,False
'2018-11-08T00:02:00',1.31156,1.31156,1.31153,1.31155,47.73,1.3117,1.3117,1.31167,1.31167,86.71,False
'2018-11-08T00:03:00',1.31153,1.31156,1.3115,1.31151,64.5,1.31167,1.31169,1.31163,1.31165,75.92,False
'2018-11-08T00:04:00',1.31148,1.3115,1.31144,1.31148,10.57,1.31163,1.31165,1.31161,1.31163,10.73,True
'2018-11-08T00:05:00',1.31148,1.31153,1.31144,1.31152,30.37,1.31163,1.31167,1.31162,1.31167,36.58,True
'2018-11-08T00:06:00',1.31152,1.31158,1.31152,1.31158,11.69,1.31167,1.31172,1.31167,1.31171,12.47,True
'2018-11-08T00:07:00',1.31159,1.31162,1.31158,1.31158,16.44,1.31174,1.31177,1.31173,1.31173,14.49,False
'2018-11-08T00:08:00',1.3116,1.3116,1.31157,1.31158,10.5,1.31175,1.31175,1.31172,1.31173,9.0,True
'2018-11-08T00:09:00',1.31158,1.31161,1.31157,1.31159,18.24,1.31173,1.31175,1.31173,1.31174,18.48,False
'2018-11-08T00:10:00',1.31158,1.31159,1.31156,1.31159,19.19,1.31176,1.31176,1.31175,1.31176,16.09,True
'2018-11-08T00:11:00',1.31157,1.31161,1.31157,1.3116,20.18,1.31176,1.31176,1.31172,1.31175,17.37,True
'2018-11-08T00:12:00',1.3116,1.31165,1.3116,1.31165,10.25,1.31175,1.31178,1.31175,1.31178,6.0,True
'2018-11-08T00:13:00',1.31163,1.31166,1.31163,1.31165,24.05,1.31178,1.31178,1.31174,1.31178,13.0,True
'2018-11-08T00:14:00',1.31166,1.3117,1.31166,1.31166,31.18,1.31178,1.31183,1.31178,1.31181,23.5,False
'2018-11-08T00:15:00',1.31167,1.31169,1.31163,1.31164,55.68,1.31181,1.31182,1.31174,1.31178,38.74,False
'2018-11-08T00:16:00',1.31164,1.31166,1.31164,1.31166,29.11,1.31178,1.31181,1.31178,1.31181,21.0,True
'2018-11-08T00:17:00',1.31165,1.3117,1.31164,1.31169,62.4,1.31181,1.31181,1.31177,1.31177,35.62,False
'2018-11-08T00:18:00',1.3117,1.3117,1.31166,1.31167,17.0,1.31177,1.31181,1.31177,1.3118,16.12,False
'2018-11-08T00:19:00',1.31166,1.31168,1.31164,1.31165,121.57,1.3118,1.31181,1.3118,1.31181,62.84,True
'2018-11-08T00:20:00',1.31165,1.3117,1.31164,1.31167,71.65,1.31181,1.31181,1.31178,1.31178,47.85,False
'2018-11-08T00:21:00',1.31165,1.3117,1.31165,1.31166,50.99,1.31178,1.31181,1.31177,1.31177,29.0,False
'2018-11-08T00:22:00',1.31168,1.3117,1.31165,1.31165,52.89,1.31177,1.31179,1.31177,1.31178,33.0,False
'2018-11-08T00:23:00',1.31165,1.31168,1.31162,1.31162,71.57,1.31178,1.31181,1.31177,1.31177,75.54,True
'2018-11-08T00:24:00',1.31163,1.3117,1.31162,1.31168,25.86,1.31178,1.31179,1.31176,1.31178,20.12,True
'2018-11-08T00:25:00',1.31169,1.3117,1.31162,1.31163,84.93,1.31178,1.31181,1.31177,1.3118,52.35,False
'2018-11-08T00:26:00',1.31163,1.31166,1.31163,1.31166,25.2,1.31181,1.31181,1.31175,1.31175,31.12,False
'2018-11-08T00:27:00',1.31165,1.31167,1.31165,1.31165,36.69,1.31175,1.31179,1.31175,1.31178,28.0,False
'2018-11-08T00:28:00',1.31165,1.31167,1.31165,1.31167,23.68,1.31179,1.31179,1.31178,1.31179,21.0,False
'2018-11-08T00:29:00',1.31167,1.31167,1.31164,1.31166,28.5,1.31178,1.31179,1.31178,1.31179,24.0,False
'2018-11-08T00:30:00',1.31166,1.31166,1.31164,1.31164,54.53,1.31178,1.31179,1.31176,1.31176,37.0,True
'2018-11-08T00:31:00',1.31167,1.3117,1.31162,1.3117,72.89,1.31176,1.31178,1.31176,1.31177,35.0,True
'2018-11-08T00:32:00',1.31169,1.31184,1.31167,1.31183,52.19,1.31177,1.31196,1.31177,1.31196,31.97,False
'2018-11-08T00:33:00',1.31183,1.31183,1.31176,1.31176,40.15,1.31195,1.31197,1.31195,1.31195,31.94,False
'2018-11-08T00:34:00',1.31176,1.31178,1.31176,1.31177,43.58,1.31195,1.31196,1.31195,1.31196,46.44,True
'2018-11-08T00:35:00',1.31178,1.31183,1.31177,1.31182,41.75,1.31195,1.31197,1.31195,1.31196,52.87,True
'2018-11-08T00:36:00',1.31182,1.31187,1.31177,1.31187,54.0,1.31195,1.31204,1.31189,1.31202,87.76,True
'2018-11-08T00:37:00',1.31187,1.3119,1.31186,1.31188,33.0,1.31203,1.31204,1.31201,1.31203,70.19,False
'2018-11-08T00:38:00',1.31187,1.3119,1.31186,1.3119,21.0,1.31203,1.31203,1.31198,1.312,24.0,False
'2018-11-08T00:39:00',1.31187,1.3119,1.31185,1.31185,26.0,1.312,1.312,1.31198,1.312,26.0,False
'2018-11-08T00:40:00',1.31184,1.31188,1.31183,1.31186,26.89,1.312,1.312,1.31198,1.31198,23.0,False
'2018-11-08T00:41:00',1.31183,1.31184,1.31181,1.31183,33.01,1.31198,1.31201,1.31198,1.31201,24.0,False
'2018-11-08T00:42:00',1.31184,1.31184,1.31182,1.31183,46.22,1.31201,1.31201,1.31199,1.312,33.6,True
'2018-11-08T00:43:00',1.31184,1.31185,1.31182,1.31183,37.79,1.312,1.31202,1.31199,1.312,27.62,False
'2018-11-08T00:44:00',1.31184,1.31184,1.31181,1.31183,27.79,1.312,1.31202,1.312,1.31201,23.24,True
'2018-11-08T00:45:00',1.31183,1.31188,1.31183,1.31185,38.56,1.312,1.31203,1.312,1.31203,28.8,True
'2018-11-08T00:46:00',1.31185,1.3119,1.31184,1.31184,66.38,1.31203,1.31205,1.31202,1.31202,44.56,False
'2018-11-08T00:47:00',1.31182,1.31187,1.31182,1.31186,31.51,1.312,1.31204,1.31199,1.31202,25.74,True
'2018-11-08T00:48:00',1.31186,1.31189,1.31185,1.31186,78.98,1.31203,1.31205,1.31203,1.31205,51.44,False
'2018-11-08T00:49:00',1.31186,1.31189,1.31185,1.31188,37.12,1.31204,1.31205,1.31203,1.31204,28.42,False
'2018-11-08T00:50:00',1.31188,1.31188,1.31182,1.31186,30.11,1.31203,1.31204,1.31199,1.31203,20.12,False
'2018-11-08T00:51:00',1.31185,1.31186,1.31172,1.31178,70.86,1.31203,1.31203,1.31182,1.31196,50.34,False
'2018-11-08T00:52:00',1.31179,1.31179,1.31176,1.31177,52.43,1.31195,1.31195,1.31192,1.31193,31.22,False
'2018-11-08T00:53:00',1.31176,1.31178,1.31176,1.31177,23.99,1.31193,1.31194,1.31192,1.31194,13.0,False
'2018-11-08T00:54:00',1.31177,1.31177,1.31176,1.31177,36.93,1.31193,1.31193,1.31192,1.31192,16.0,True
'2018-11-08T00:55:00',1.31177,1.31179,1.31176,1.31176,30.18,1.31192,1.31192,1.31191,1.31192,19.0,False
'2018-11-08T00:56:00',1.31177,1.31177,1.31176,1.31176,41.76,1.31192,1.31192,1.31191,1.31192,29.0,True
'2018-11-08T00:57:00',1.31177,1.31177,1.31166,1.31166,34.81,1.31192,1.31193,1.31181,1.31182,22.0,False
'2018-11-08T00:58:00',1.31166,1.31167,1.31157,1.31157,24.0,1.31183,1.31183,1.31173,1.31174,18.61,False
'2018-11-08T00:59:00',1.31157,1.31158,1.31156,1.31157,20.32,1.31173,1.31174,1.31172,1.31173,14.5,True
'2018-11-08T01:00:00',1.31157,1.31162,1.31156,1.31156,85.99,1.31173,1.31176,1.31172,1.31172,49.34,False
'2018-11-08T01:01:00',1.31157,1.3116,1.31154,1.31158,86.99,1.31172,1.31174,1.31168,1.3117,57.52,True
'2018-11-08T01:02:00',1.31159,1.31172,1.31158,1.31164,75.1,1.3117,1.31184,1.3117,1.31178,51.71,False
'2018-11-08T01:03:00',1.31164,1.3117,1.31164,1.31169,27.0,1.31178,1.31182,1.31178,1.31181,19.12,True
'2018-11-08T01:04:00',1.31172,1.31173,1.31167,1.31167,18.75,1.31181,1.31183,1.3118,1.3118,17.2,False
'2018-11-08T01:05:00',1.31167,1.31169,1.31163,1.31163,36.07,1.31182,1.31183,1.31175,1.31175,36.32,False
'2018-11-08T01:06:00',1.31163,1.31164,1.31145,1.3116,68.99,1.31176,1.31177,1.31158,1.31172,58.46,False
'2018-11-08T01:07:00',1.3116,1.3116,1.31154,1.31155,36.35,1.31173,1.31173,1.31167,1.3117,24.0,False
'2018-11-08T01:08:00',1.31155,1.31157,1.31155,1.31155,45.67,1.3117,1.3117,1.31166,1.31167,32.5,True
'2018-11-08T01:09:00',1.31156,1.31161,1.31153,1.31153,74.31,1.31167,1.31173,1.31165,1.31165,53.87,True
'2018-11-08T01:10:00',1.31156,1.31165,1.31155,1.31162,62.28,1.31166,1.31178,1.31166,1.31176,55.07,True
'2018-11-08T01:11:00',1.31163,1.31172,1.31163,1.31172,60.25,1.31176,1.31185,1.31176,1.31185,43.74,True
'2018-11-08T01:12:00',1.31173,1.31173,1.31172,1.31173,61.32,1.31185,1.31187,1.31185,1.31185,54.23,True
'2018-11-08T01:13:00',1.31173,1.31182,1.31172,1.3118,67.46,1.31185,1.31195,1.31185,1.31192,63.26,False
'2018-11-08T01:14:00',1.3118,1.31182,1.31179,1.3118,79.08,1.31194,1.31195,1.31192,1.31195,79.43,False
'2018-11-08T01:15:00',1.3118,1.31181,1.3118,1.3118,76.68,1.31195,1.31195,1.31192,1.31194,103.13,True
'2018-11-08T01:16:00',1.3118,1.31189,1.3118,1.31181,99.88,1.31194,1.31203,1.31194,1.31195,104.56,False
'2018-11-08T01:17:00',1.31181,1.31182,1.31181,1.31181,91.33,1.31195,1.31196,1.31194,1.31195,79.99,True
'2018-11-08T01:18:00',1.31181,1.31191,1.31181,1.31189,75.67,1.31195,1.31204,1.31194,1.31204,76.23,True
'2018-11-08T01:19:00',1.31194,1.31209,1.3119,1.31207,62.76,1.31203,1.31222,1.31203,1.3122,76.01,True
'2018-11-08T01:20:00',1.31207,1.31215,1.31198,1.312,42.16,1.3122,1.31226,1.31212,1.31212,48.64,True
'2018-11-08T01:21:00',1.31198,1.31216,1.31198,1.31208,44.43,1.31213,1.3123,1.31212,1.31222,51.13,False
'2018-11-08T01:22:00',1.31207,1.31216,1.31207,1.31209,74.82,1.31221,1.31229,1.31221,1.31222,80.89,True
'2018-11-08T01:23:00',1.31209,1.31217,1.31209,1.31217,72.24,1.31223,1.31231,1.31223,1.31229,85.49,True
'2018-11-08T01:24:00',1.31217,1.31226,1.31216,1.31225,57.24,1.31229,1.31239,1.31229,1.31237,81.53,True
'2018-11-08T01:25:00',1.31225,1.31237,1.31217,1.31225,81.76,1.31237,1.31247,1.3123,1.31239,77.21,True
'2018-11-08T01:26:00',1.31226,1.31245,1.31224,1.31235,65.04,1.31238,1.31257,1.31238,1.31249,106.7,False
'2018-11-08T01:27:00',1.31236,1.31243,1.31236,1.31242,53.11,1.3125,1.31257,1.3125,1.31256,62.58,True
'2018-11-08T01:28:00',1.31248,1.31252,1.31242,1.31242,23.07,1.31257,1.31264,1.31255,1.31256,23.16,False
'2018-11-08T01:29:00',1.31242,1.31242,1.31233,1.31233,44.8,1.31256,1.31256,1.31246,1.31247,57.23,False
'2018-11-08T01:30:00',1.31233,1.31242,1.31233,1.31242,25.87,1.31247,1.31254,1.31247,1.31254,24.95,False
'2018-11-08T01:31:00',1.31241,1.31241,1.31224,1.31224,40.76,1.31254,1.31254,1.31237,1.31238,40.92,False
'2018-11-08T01:32:00',1.31224,1.31225,1.31216,1.31217,37.8,1.31238,1.31238,1.31229,1.31229,35.18,False
'2018-11-08T01:33:00',1.31216,1.31219,1.31216,1.31218,28.57,1.3123,1.31233,1.3123,1.3123,15.1,True
'2018-11-08T01:34:00',1.31216,1.31229,1.31216,1.31229,66.9,1.31229,1.31236,1.31226,1.31235,41.66,False
'2018-11-08T01:35:00',1.31227,1.31227,1.31221,1.31225,62.96,1.31235,1.31238,1.3123,1.31238,61.7,True
'2018-11-08T01:36:00',1.31226,1.31228,1.31225,1.31227,40.36,1.31238,1.31239,1.31236,1.31238,65.69,False
'2018-11-08T01:37:00',1.31227,1.31227,1.31227,1.31227,13.5,1.31238,1.3124,1.31236,1.31238,22.24,False
'2018-11-08T01:38:00',1.31226,1.31227,1.31226,1.31226,16.0,1.31238,1.3124,1.31236,1.31239,27.13,False
'2018-11-08T01:39:00',1.31226,1.31227,1.31221,1.31227,26.86,1.31237,1.31239,1.31233,1.31239,36.82,False
'2018-11-08T01:40:00',1.31227,1.31227,1.31214,1.31217,38.47,1.31238,1.31239,1.31226,1.31229,53.83,True
'2018-11-08T01:41:00',1.31217,1.31237,1.3121,1.31235,46.71,1.31227,1.31248,1.31223,1.31248,58.33,False
'2018-11-08T01:42:00',1.31235,1.31236,1.31235,1.31235,36.36,1.31248,1.31248,1.31245,1.31246,62.94,True
'2018-11-08T01:43:00',1.31235,1.31236,1.31235,1.31235,39.24,1.31247,1.31249,1.31245,1.31246,72.1,False
'2018-11-08T01:44:00',1.31235,1.31236,1.31232,1.31233,47.57,1.31246,1.31248,1.31243,1.31244,61.24,False
'2018-11-08T01:45:00',1.31232,1.31234,1.3122,1.31226,48.0,1.31244,1.31246,1.31232,1.31238,65.16,True
'2018-11-08T01:46:00',1.31226,1.31242,1.31226,1.31242,31.73,1.3124,1.31255,1.3124,1.31252,37.09,True
'2018-11-08T01:47:00',1.31243,1.31243,1.31234,1.31234,42.74,1.31252,1.31254,1.31245,1.31247,53.1,False
'2018-11-08T01:48:00',1.31233,1.31234,1.31221,1.31221,29.44,1.31247,1.31247,1.31229,1.3123,24.55,False
'2018-11-08T01:49:00',1.31221,1.31225,1.31216,1.31216,29.66,1.31231,1.31235,1.31226,1.31228,28.82,False
'2018-11-08T01:50:00',1.31216,1.31217,1.31209,1.31215,60.96,1.31225,1.31228,1.31221,1.31228,57.97,True
'2018-11-08T01:51:00',1.31215,1.31219,1.3121,1.3121,54.56,1.31227,1.3123,1.31222,1.31222,59.2,False
'2018-11-08T01:52:00',1.3121,1.31211,1.31193,1.31204,41.13,1.31222,1.31222,1.31205,1.31216,41.84,False
'2018-11-08T01:53:00',1.31203,1.31207,1.31202,1.31207,60.22,1.31215,1.31218,1.31213,1.31218,58.6,True
'2018-11-08T01:54:00',1.31207,1.31209,1.31201,1.31205,54.17,1.31218,1.3122,1.31213,1.31217,64.52,True
'2018-11-08T01:55:00',1.31202,1.31231,1.31201,1.3122,47.12,1.31214,1.31244,1.31213,1.31232,41.18,False
'2018-11-08T01:56:00',1.31221,1.31222,1.31206,1.31209,79.5,1.31232,1.31232,1.31215,1.31221,65.98,False
'2018-11-08T01:57:00',1.31209,1.31212,1.31209,1.3121,72.75,1.31222,1.31222,1.31219,1.31222,47.1,False
'2018-11-08T01:58:00',1.31211,1.31211,1.31205,1.31205,48.73,1.31222,1.31222,1.31212,1.31212,30.0,False
'2018-11-08T01:59:00',1.31203,1.31203,1.31199,1.31201,54.25,1.31212,1.31212,1.3121,1.31211,34.5,False
'2018-11-08T02:00:00',1.312,1.312,1.31185,1.3119,55.23,1.3121,1.31211,1.31194,1.31203,37.19,False
'2018-11-08T02:01:00',1.3119,1.3119,1.31183,1.31184,105.87,1.31195,1.31199,1.31193,1.31196,63.32,True
'2018-11-08T02:02:00',1.31184,1.31192,1.31181,1.31189,55.39,1.31196,1.31201,1.31191,1.31201,45.67,False
'2018-11-08T02:03:00',1.31187,1.31187,1.31165,1.31168,121.5,1.31197,1.31197,1.31176,1.31178,67.62,False
'2018-11-08T02:04:00',1.31168,1.31168,1.31164,1.31164,57.94,1.31179,1.3118,1.31176,1.31176,46.86,False
'2018-11-08T02:05:00',1.31164,1.31164,1.31155,1.31157,43.8,1.31172,1.31173,1.31167,1.31168,35.54,False
'2018-11-08T02:06:00',1.31156,1.31157,1.31148,1.31149,39.54,1.31168,1.31168,1.31157,1.31159,31.93,False
'2018-11-08T02:07:00',1.31148,1.31151,1.31134,1.3114,77.58,1.31159,1.31161,1.31142,1.31149,96.45,False
'2018-11-08T02:08:00',1.3114,1.31149,1.31139,1.31147,57.11,1.3115,1.31159,1.31149,1.31159,40.46,True
'2018-11-08T02:09:00',1.31145,1.31152,1.31145,1.3115,55.62,1.31157,1.31161,1.31156,1.31161,39.62,True
'2018-11-08T02:10:00',1.3115,1.31154,1.31149,1.31153,63.44,1.31161,1.31162,1.3116,1.31162,42.5,True
'2018-11-08T02:11:00',1.31152,1.31159,1.31152,1.31157,54.31,1.31162,1.31171,1.31162,1.3117,49.79,False
'2018-11-08T02:12:00',1.31157,1.31157,1.3115,1.31154,66.36,1.31168,1.31169,1.31161,1.31164,48.12,True
'2018-11-08T02:13:00',1.31155,1.31158,1.31155,1.31158,74.19,1.31168,1.3117,1.31167,1.31169,73.41,True
'2018-11-08T02:14:00',1.31158,1.31166,1.31155,1.31166,72.45,1.31169,1.31176,1.31168,1.31176,73.85,True
'2018-11-08T02:15:00',1.31166,1.31179,1.31158,1.31174,93.85,1.31176,1.31189,1.3117,1.31187,74.91,False
'2018-11-08T02:16:00',1.31175,1.31177,1.31173,1.31174,41.9,1.31186,1.31187,1.31185,1.31186,43.36,False
'2018-11-08T02:17:00',1.31174,1.31175,1.31168,1.31173,79.5,1.31186,1.31187,1.31179,1.31185,54.32,False
'2018-11-08T02:18:00',1.31173,1.31175,1.31173,1.31174,48.3,1.31185,1.31186,1.31184,1.31185,39.73,True
'2018-11-08T02:19:00',1.31174,1.31189,1.31174,1.31189,71.17,1.31186,1.31201,1.31186,1.312,62.3,True
'2018-11-08T02:20:00',1.31189,1.31192,1.31183,1.3119,42.35,1.31201,1.31203,1.31195,1.31201,44.81,True
'2018-11-08T02:21:00',1.31189,1.31193,1.31189,1.31191,52.1,1.31201,1.31204,1.31201,1.31203,52.5,True
'2018-11-08T02:22:00',1.31193,1.31205,1.31192,1.31202,44.87,1.31203,1.31215,1.31203,1.31214,39.69,True
'2018-11-08T02:23:00',1.31202,1.31209,1.312,1.31209,68.06,1.31214,1.31221,1.31213,1.31221,42.67,True
'2018-11-08T02:24:00',1.31207,1.3121,1.31205,1.31205,72.87,1.31219,1.31222,1.31216,1.31217,56.36,False
'2018-11-08T02:25:00',1.31205,1.31206,1.31191,1.31191,113.89,1.31218,1.31218,1.31203,1.31204,97.73,False
'2018-11-08T02:26:00',1.31191,1.31193,1.31189,1.31189,53.29,1.31204,1.31206,1.312,1.312,40.71,False
'2018-11-08T02:27:00',1.31185,1.31187,1.31184,1.31184,23.25,1.31197,1.31199,1.31195,1.31195,28.1,True
'2018-11-08T02:28:00',1.31185,1.31192,1.31184,1.31192,36.71,1.31195,1.31205,1.31195,1.31204,41.99,True
'2018-11-08T02:29:00',1.31191,1.31194,1.31183,1.31184,54.75,1.31203,1.31204,1.31194,1.31195,65.73,False
'2018-11-08T02:30:00',1.31184,1.31194,1.31181,1.31181,51.23,1.31194,1.31204,1.31192,1.31192,50.75,False
'2018-11-08T02:31:00',1.31182,1.31182,1.31173,1.31173,88.43,1.31192,1.31194,1.31182,1.31182,61.22,False
'2018-11-08T02:32:00',1.31173,1.31174,1.31163,1.31165,109.51,1.31182,1.31182,1.31173,1.31174,71.48,True
'2018-11-08T02:33:00',1.31165,1.31176,1.31162,1.31173,139.79,1.31172,1.31186,1.31172,1.31185,128.79,True
'2018-11-08T02:34:00',1.31173,1.31183,1.31173,1.31181,94.29,1.31185,1.31195,1.31185,1.31194,77.22,True
'2018-11-08T02:35:00',1.31182,1.31185,1.31181,1.31184,30.49,1.31194,1.31196,1.31193,1.31194,28.91,False
'2018-11-08T02:36:00',1.31184,1.31185,1.31174,1.31174,31.15,1.31193,1.31195,1.31186,1.31186,36.49,False
'2018-11-08T02:37:00',1.31173,1.31176,1.3117,1.31173,70.85,1.31184,1.31186,1.3118,1.31182,58.49,True
'2018-11-08T02:38:00',1.31173,1.31192,1.31172,1.31191,97.51,1.31184,1.31204,1.31184,1.31204,84.23,False
'2018-11-08T02:39:00',1.31191,1.31192,1.3119,1.3119,82.96,1.31203,1.31204,1.312,1.31202,84.48,True
'2018-11-08T02:40:00',1.3119,1.31203,1.31189,1.31203,62.24,1.31202,1.31213,1.312,1.31213,52.36,False
'2018-11-08T02:41:00',1.31201,1.31203,1.31198,1.31199,41.28,1.31213,1.31213,1.31211,1.31212,28.98,False
'2018-11-08T02:42:00',1.31202,1.31203,1.31199,1.31201,39.44,1.31212,1.31213,1.31211,1.31212,32.25,False
'2018-11-08T02:43:00',1.31201,1.31203,1.31201,1.31203,29.24,1.31213,1.31213,1.31211,1.31212,20.62,False
'2018-11-08T02:44:00',1.31203,1.31203,1.31191,1.31199,57.46,1.31211,1.31213,1.31202,1.31211,47.92,False
'2018-11-08T02:45:00',1.31198,1.312,1.31197,1.31199,37.67,1.31211,1.31212,1.3121,1.3121,23.11,True
'2018-11-08T02:46:00',1.31198,1.31209,1.31192,1.31197,102.55,1.31211,1.3122,1.31206,1.3121,82.49,False
'2018-11-08T02:47:00',1.31196,1.312,1.3119,1.31192,98.17,1.3121,1.31211,1.31201,1.31204,70.7,False
'2018-11-08T02:48:00',1.31191,1.31199,1.31189,1.31193,93.02,1.31204,1.31211,1.31201,1.31203,80.49,False
'2018-11-08T02:49:00',1.31193,1.31193,1.31189,1.31189,45.6,1.31204,1.31204,1.31199,1.312,40.72,True
'2018-11-08T02:50:00',1.31189,1.31195,1.31189,1.31193,29.11,1.31199,1.31204,1.31197,1.31204,36.91,False
'2018-11-08T02:51:00',1.31195,1.31195,1.31192,1.31193,28.0,1.31204,1.31204,1.31202,1.31202,69.5,False
'2018-11-08T02:52:00',1.31193,1.31194,1.31193,1.31194,11.12,1.31203,1.31204,1.31203,1.31204,14.62,True
'2018-11-08T02:53:00',1.31196,1.312,1.31194,1.312,65.85,1.31207,1.31212,1.31206,1.31212,52.75,False
'2018-11-08T02:54:00',1.312,1.312,1.31198,1.31199,44.34,1.31212,1.31212,1.31208,1.31211,40.48,True
'2018-11-08T02:55:00',1.31199,1.312,1.31198,1.31198,94.5,1.31211,1.31213,1.3121,1.31212,72.46,False
'2018-11-08T02:56:00',1.31198,1.31199,1.31198,1.31198,158.31,1.31212,1.31214,1.3121,1.31213,108.25,False
'2018-11-08T02:57:00',1.31198,1.31199,1.31198,1.31199,158.9,1.31212,1.31214,1.31211,1.31212,98.82,False
'2018-11-08T02:58:00',1.31198,1.31199,1.31198,1.31199,95.93,1.31213,1.31214,1.31211,1.31212,67.0,False
'2018-11-08T02:59:00',1.31199,1.31199,1.31198,1.31199,45.36,1.31213,1.31213,1.31211,1.31211,27.99,True
'2018-11-08T03:00:00',1.31199,1.31217,1.31199,1.31216,98.25,1.31211,1.31229,1.31211,1.31227,96.66,True
'2018-11-08T03:01:00',1.31217,1.31226,1.31215,1.31216,131.61,1.31227,1.31237,1.31227,1.3123,106.93,False
'2018-11-08T03:02:00',1.31217,1.31219,1.31215,1.31216,50.56,1.31229,1.31232,1.31227,1.31229,34.59,False
'2018-11-08T03:03:00',1.31217,1.31217,1.31214,1.31216,102.56,1.31229,1.3123,1.31225,1.31228,61.2,True
'2018-11-08T03:04:00',1.31216,1.31225,1.31215,1.31225,55.76,1.31228,1.31236,1.31228,1.31236,29.34,False
'2018-11-08T03:05:00',1.31225,1.31225,1.31224,1.31224,61.31,1.31236,1.31236,1.31235,1.31235,60.33,True
'2018-11-08T03:06:00',1.31224,1.31225,1.31218,1.31218,73.67,1.31235,1.31237,1.3123,1.3123,75.12,False
'2018-11-08T03:07:00',1.31217,1.3122,1.31212,1.31212,59.05,1.31229,1.31229,1.31222,1.31223,47.48,False
'2018-11-08T03:08:00',1.31213,1.31217,1.31213,1.31215,83.68,1.31223,1.31228,1.31223,1.31225,59.47,True
'2018-11-08T03:09:00',1.31216,1.31218,1.31215,1.31216,99.43,1.31225,1.31228,1.31225,1.31227,57.74,False
'2018-11-08T03:10:00',1.31216,1.31217,1.31215,1.31215,83.59,1.31227,1.31228,1.31226,1.31228,28.24,False
'2018-11-08T03:11:00',1.31216,1.31216,1.31215,1.31215,87.95,1.31228,1.31228,1.31228,1.31228,31.46,True
'2018-11-08T03:12:00',1.31215,1.31216,1.31215,1.31215,85.78,1.31228,1.31229,1.31227,1.31229,40.74,False
'2018-11-08T03:13:00',1.31215,1.31216,1.31215,1.31216,56.05,1.31229,1.31229,1.31227,1.31227,33.22,True
'2018-11-08T03:14:00',1.31215,1.31223,1.31215,1.31215,93.9,1.31227,1.31235,1.31227,1.31228,68.92,False
'2018-11-08T03:15:00',1.31216,1.31216,1.31214,1.31216,119.82,1.31228,1.31229,1.31226,1.31228,87.2,False
'2018-11-08T03:16:00',1.31215,1.31216,1.31208,1.31215,76.61,1.31229,1.31229,1.31221,1.31228,55.78,False
'2018-11-08T03:17:00',1.31215,1.31216,1.31207,1.31207,74.99,1.31228,1.31229,1.31219,1.31221,40.48,False
'2018-11-08T03:18:00',1.31208,1.31216,1.31207,1.31207,65.47,1.31221,1.31226,1.31218,1.31219,55.95,False
'2018-11-08T03:19:00',1.31208,1.31212,1.31208,1.31212,48.61,1.3122,1.31222,1.31219,1.31221,40.5,True
'2018-11-08T03:20:00',1.31212,1.31218,1.31209,1.31216,53.82,1.31221,1.31229,1.3122,1.31228,41.81,False
'2018-11-08T03:21:00',1.31216,1.31217,1.31215,1.31216,75.05,1.31228,1.31229,1.31226,1.31227,47.36,True
'2018-11-08T03:22:00',1.31215,1.31224,1.31215,1.31217,81.87,1.31227,1.31233,1.31226,1.31227,50.59,True
'2018-11-08T03:23:00',1.31217,1.31226,1.31216,1.31226,106.77,1.31228,1.31237,1.31226,1.31235,59.48,True
'2018-11-08T03:24:00',1.31227,1.31228,1.31209,1.31213,75.01,1.31235,1.31235,1.31222,1.31223,47.13,True
'2018-11-08T03:25:00',1.31212,1.31227,1.31212,1.3122,123.36,1.31224,1.31239,1.31224,1.31233,96.85,False
'2018-11-08T03:26:00',1.31221,1.31226,1.31218,1.31224,129.94,1.31233,1.31237,1.31231,1.31237,107.21,True
'2018-11-08T03:27:00',1.31225,1.31228,1.31224,1.31225,159.52,1.31237,1.31239,1.31235,1.31237,125.15,False
'2018-11-08T03:28:00',1.31225,1.31227,1.31224,1.31225,120.41,1.31237,1.31238,1.31236,1.31236,90.63,True
'2018-11-08T03:29:00',1.31225,1.31234,1.31224,1.31225,134.11,1.31236,1.31246,1.31235,1.31236,93.37,False
'2018-11-08T03:30:00',1.31226,1.31226,1.31218,1.31226,191.58,1.31236,1.31238,1.31229,1.31237,126.92,True
'2018-11-08T03:31:00',1.31224,1.31235,1.31224,1.31225,78.77,1.31237,1.31245,1.31236,1.31236,58.52,False
'2018-11-08T03:32:00',1.31225,1.31227,1.31224,1.31225,87.36,1.31237,1.31238,1.31235,1.31238,69.7,False
'2018-11-08T03:33:00',1.31224,1.31224,1.31219,1.31222,119.11,1.3123,1.31236,1.3123,1.31235,81.96,False
'2018-11-08T03:34:00',1.31222,1.31224,1.31215,1.31215,110.66,1.31234,1.31236,1.31227,1.31227,76.78,False
'2018-11-08T03:35:00',1.31215,1.31216,1.31198,1.31199,92.79,1.31227,1.31227,1.31211,1.31211,72.1,False
'2018-11-08T03:36:00',1.31199,1.31205,1.31198,1.31205,104.27,1.31211,1.31217,1.31211,1.31217,65.36,True
'2018-11-08T03:37:00',1.31205,1.31207,1.31194,1.31199,95.33,1.31217,1.31218,1.31204,1.31212,85.14,False
'2018-11-08T03:38:00',1.31199,1.31201,1.31198,1.312,110.85,1.31212,1.31213,1.3121,1.31213,90.12,False
'2018-11-08T03:39:00',1.31199,1.312,1.31192,1.31194,92.49,1.31211,1.31212,1.31202,1.31203,81.46,True
'2018-11-08T03:40:00',1.31194,1.31202,1.31194,1.31202,95.91,1.31204,1.31213,1.31204,1.31213,86.29,True
'2018-11-08T03:41:00',1.31203,1.31207,1.31198,1.31198,70.47,1.31213,1.31218,1.31209,1.31212,58.1,True
'2018-11-08T03:42:00',1.31198,1.31208,1.31198,1.312,142.02,1.31212,1.31219,1.3121,1.31213,102.08,False
'2018-11-08T03:43:00',1.31203,1.31206,1.312,1.31203,94.68,1.31213,1.31217,1.31212,1.31214,68.35,True
'2018-11-08T03:44:00',1.312,1.31207,1.312,1.31206,94.45,1.31213,1.31219,1.31213,1.31217,89.53,True
'2018-11-08T03:45:00',1.31206,1.31216,1.31205,1.31213,88.28,1.31218,1.31228,1.31218,1.31223,85.97,False
'2018-11-08T03:46:00',1.31213,1.31214,1.3121,1.3121,93.05,1.31225,1.31227,1.31221,1.31222,77.45,False
'2018-11-08T03:47:00',1.3121,1.31211,1.312,1.31201,52.37,1.31223,1.31223,1.31213,1.31214,54.25,False
'2018-11-08T03:48:00',1.312,1.31201,1.312,1.312,31.89,1.31214,1.31214,1.31211,1.31213,43.87,False
'2018-11-08T03:49:00',1.31201,1.31201,1.312,1.312,23.3,1.31213,1.31213,1.31209,1.31213,37.0,True
'2018-11-08T03:50:00',1.312,1.31207,1.312,1.31204,86.61,1.31213,1.3122,1.31213,1.31216,71.53,True
'2018-11-08T03:51:00',1.31204,1.3121,1.31204,1.31207,56.95,1.31216,1.31222,1.31216,1.31218,67.18,True
'2018-11-08T03:52:00',1.31206,1.31217,1.31206,1.31216,104.98,1.31218,1.3123,1.31216,1.31227,97.21,True
'2018-11-08T03:53:00',1.31217,1.31218,1.31216,1.31216,49.29,1.31229,1.3123,1.31227,1.31228,60.86,False
'2018-11-08T03:54:00',1.31216,1.31216,1.31211,1.31216,86.5,1.31225,1.31229,1.31222,1.31228,86.72,True
'2018-11-08T03:55:00',1.31216,1.31224,1.31215,1.31216,56.44,1.31228,1.31235,1.31224,1.31229,58.57,False
'2018-11-08T03:56:00',1.31217,1.31217,1.31212,1.31214,38.87,1.3123,1.3123,1.31225,1.31226,40.11,True
'2018-11-08T03:57:00',1.31213,1.31218,1.31213,1.31217,30.04,1.31226,1.31231,1.31226,1.31229,32.23,True
'2018-11-08T03:58:00',1.31217,1.31226,1.31217,1.31224,28.79,1.31229,1.31238,1.31229,1.31236,33.79,False
'2018-11-08T03:59:00',1.31224,1.31226,1.31216,1.31216,46.81,1.31236,1.31237,1.31229,1.3123,62.48,False
'2018-11-08T04:00:00',1.31216,1.31218,1.31216,1.31217,43.18,1.3123,1.31231,1.31228,1.31231,50.19,False
'2018-11-08T04:01:00',1.31218,1.31218,1.31206,1.31206,63.84,1.3123,1.31231,1.31219,1.31219,57.57,False
'2018-11-08T04:02:00',1.31205,1.31205,1.31189,1.31191,126.32,1.31219,1.31219,1.31203,1.31204,94.1,False
'2018-11-08T04:03:00',1.31191,1.31194,1.31182,1.31191,127.82,1.31204,1.31205,1.31195,1.31202,115.91,False
'2018-11-08T04:04:00',1.31192,1.31192,1.31181,1.31182,66.79,1.31202,1.31202,1.31193,1.31195,52.85,False
'2018-11-08T04:05:00',1.31183,1.31185,1.3118,1.31184,170.45,1.31195,1.31195,1.31191,1.31195,114.23,True
'2018-11-08T04:06:00',1.31183,1.31188,1.3118,1.31182,148.77,1.31195,1.31199,1.31191,1.31193,111.48,False
'2018-11-08T04:07:00',1.31182,1.31183,1.31165,1.31166,158.89,1.31193,1.31195,1.31175,1.31179,136.68,False
'2018-11-08T04:08:00',1.31166,1.31175,1.31164,1.31173,66.55,1.31178,1.31187,1.31174,1.31187,76.05,True
'2018-11-08T04:09:00',1.31175,1.31181,1.31173,1.31176,107.67,1.31186,1.3119,1.31185,1.31185,120.13,True
'2018-11-08T04:10:00',1.31176,1.31186,1.31175,1.31185,71.99,1.31187,1.31197,1.31185,1.31196,92.58,False
'2018-11-08T04:11:00',1.31184,1.31186,1.31181,1.31185,77.34,1.31197,1.31197,1.31193,1.31196,74.38,True
'2018-11-08T04:12:00',1.31185,1.31189,1.31177,1.31189,85.23,1.31196,1.31201,1.31189,1.31201,106.38,True
'2018-11-08T04:13:00',1.31188,1.31191,1.31184,1.31185,82.49,1.31202,1.31202,1.31197,1.31198,100.77,False
'2018-11-08T04:14:00',1.31184,1.31188,1.31183,1.31183,35.62,1.31197,1.31198,1.31195,1.31195,44.86,False
'2018-11-08T04:15:00',1.31182,1.31185,1.31182,1.31183,34.97,1.31194,1.31198,1.31193,1.31193,34.31,False
'2018-11-08T04:16:00',1.31183,1.31184,1.31183,1.31183,41.21,1.31196,1.31197,1.31194,1.31196,57.29,False
'2018-11-08T04:17:00',1.31183,1.31184,1.31182,1.31182,32.48,1.31195,1.31196,1.31193,1.31194,41.71,True
'2018-11-08T04:18:00',1.31184,1.31193,1.31183,1.31193,50.62,1.31195,1.31205,1.31195,1.31205,47.84,True
'2018-11-08T04:19:00',1.31193,1.31194,1.31191,1.31192,59.09,1.31205,1.31206,1.31203,1.31204,61.94,False
'2018-11-08T04:20:00',1.31193,1.31194,1.31191,1.31194,64.42,1.31203,1.31206,1.31203,1.31205,74.1,True
'2018-11-08T04:21:00',1.31194,1.31201,1.31192,1.31193,79.59,1.31206,1.31213,1.31205,1.31205,113.87,False
'2018-11-08T04:22:00',1.31193,1.31193,1.31191,1.31191,51.6,1.31205,1.31206,1.31203,1.31204,48.35,False
'2018-11-08T04:23:00',1.31191,1.31192,1.31191,1.31191,37.21,1.31203,1.31205,1.31203,1.31204,30.22,True
'2018-11-08T04:24:00',1.31191,1.31193,1.31191,1.31192,74.71,1.31203,1.31207,1.31203,1.31205,76.89,False
'2018-11-08T04:25:00',1.31193,1.31193,1.31191,1.31192,49.62,1.31206,1.31206,1.31203,1.31204,63.89,False
'2018-11-08T04:26:00',1.31193,1.31193,1.31192,1.31193,26.6,1.31204,1.31206,1.31203,1.31205,31.89,True
'2018-11-08T04:27:00',1.31195,1.31201,1.31194,1.312,39.85,1.31207,1.31213,1.31207,1.31212,53.12,False
'2018-11-08T04:28:00',1.312,1.312,1.3119,1.31191,16.25,1.31211,1.31211,1.312,1.31201,16.75,False
'2018-11-08T04:29:00',1.31191,1.31191,1.31183,1.31183,67.91,1.31198,1.31204,1.31192,1.31194,65.98,False
'2018-11-08T04:30:00',1.31185,1.3119,1.31183,1.31185,45.85,1.31194,1.312,1.31194,1.31195,34.94,True
'2018-11-08T04:31:00',1.31184,1.31192,1.31184,1.31191,47.27,1.31195,1.31203,1.31195,1.31202,42.19,True
'2018-11-08T04:32:00',1.31191,1.31192,1.3119,1.31191,26.6,1.31202,1.31204,1.31201,1.31201,23.51,False
'2018-11-08T04:33:00',1.31191,1.31193,1.31189,1.31193,72.24,1.31201,1.31202,1.31195,1.31201,49.7,True
'2018-11-08T04:34:00',1.31191,1.31196,1.31191,1.31192,75.87,1.31201,1.31206,1.31201,1.31202,63.84,True
'2018-11-08T04:35:00',1.31192,1.31199,1.31192,1.31195,70.49,1.31202,1.31209,1.31202,1.31204,53.1,False
'2018-11-08T04:36:00',1.31195,1.31195,1.3119,1.31192,48.0,1.31205,1.31205,1.31201,1.31203,32.99,False
'2018-11-08T04:37:00',1.31193,1.31195,1.31183,1.31184,62.35,1.31203,1.31205,1.31192,1.31193,44.1,False
'2018-11-08T04:38:00',1.31182,1.31184,1.31179,1.31183,45.06,1.31193,1.31193,1.31189,1.31192,30.5,True
'2018-11-08T04:39:00',1.31185,1.31186,1.31183,1.31184,43.75,1.3119,1.31195,1.3119,1.31193,36.0,False
'2018-11-08T04:40:00',1.31184,1.31185,1.31181,1.31182,27.5,1.31193,1.31193,1.31189,1.31189,18.0,True
'2018-11-08T04:41:00',1.3118,1.31186,1.3118,1.31186,61.6,1.31189,1.31193,1.31188,1.31193,39.0,True
'2018-11-08T04:42:00',1.31184,1.31187,1.31182,1.31183,55.86,1.31193,1.31197,1.3119,1.31192,38.7,False
'2018-11-08T04:43:00',1.31181,1.31183,1.31181,1.31183,41.22,1.31192,1.31195,1.31192,1.31193,54.28,True
'2018-11-08T04:44:00',1.31183,1.31186,1.31182,1.31186,28.48,1.31194,1.31195,1.31193,1.31195,27.06,True
'2018-11-08T04:45:00',1.31185,1.31188,1.31182,1.31183,61.97,1.31195,1.312,1.31194,1.31194,51.91,False
'2018-11-08T04:46:00',1.31183,1.31183,1.31176,1.31177,36.78,1.31196,1.31196,1.31187,1.31189,58.97,False
'2018-11-08T04:47:00',1.31177,1.31179,1.31166,1.31166,46.83,1.3119,1.31191,1.31173,1.31173,61.8,False
'2018-11-08T04:48:00',1.31164,1.31166,1.31164,1.31164,20.12,1.31173,1.31175,1.31173,1.31175,15.12,True
'2018-11-08T04:49:00',1.31164,1.31173,1.31164,1.31169,38.83,1.31175,1.31183,1.31175,1.3118,40.87,False
'2018-11-08T04:50:00',1.3117,1.31172,1.31166,1.31167,81.63,1.31183,1.31184,1.31178,1.31181,93.16,False
'2018-11-08T04:51:00',1.31167,1.3117,1.31166,1.31167,60.11,1.31181,1.31182,1.31179,1.31181,74.62,True
'2018-11-08T04:52:00',1.31167,1.31171,1.31164,1.31164,67.15,1.31181,1.31184,1.31174,1.31174,58.22,False
'2018-11-08T04:53:00',1.31164,1.31165,1.31157,1.31157,21.29,1.31174,1.31174,1.31167,1.31169,17.75,True
'2018-11-08T04:54:00',1.31158,1.31165,1.31151,1.31156,52.62,1.31169,1.31177,1.31165,1.31167,70.03,False
'2018-11-08T04:55:00',1.31156,1.31164,1.31156,1.31164,64.43,1.31168,1.31176,1.31167,1.31176,83.41,True
'2018-11-08T04:56:00',1.31164,1.31166,1.31163,1.31165,22.36,1.31175,1.31177,1.31174,1.31176,24.24,True
'2018-11-08T04:57:00',1.31165,1.31166,1.31163,1.31165,51.08,1.31176,1.31178,1.31175,1.31176,61.23,False
'2018-11-08T04:58:00',1.31165,1.31165,1.31156,1.31156,58.84,1.31176,1.31176,1.31165,1.31168,61.58,False
'2018-11-08T04:59:00',1.31156,1.31164,1.31156,1.31164,57.51,1.3117,1.31176,1.31169,1.31176,57.59,True
'2018-11-08T05:00:00',1.31165,1.31175,1.31165,1.31166,86.86,1.31176,1.31186,1.31176,1.31177,88.3,False
'2018-11-08T05:01:00',1.31165,1.31171,1.31162,1.31162,44.45,1.31177,1.31183,1.31171,1.31172,38.11,False
'2018-11-08T05:02:00',1.31163,1.31164,1.31146,1.31147,80.06,1.31172,1.31173,1.31152,1.31159,52.0,False
'2018-11-08T05:03:00',1.31148,1.31148,1.31139,1.31141,110.19,1.31159,1.3116,1.3115,1.31152,76.84,False
'2018-11-08T05:04:00',1.31141,1.31147,1.31141,1.31147,65.68,1.31152,1.31158,1.3115,1.31155,42.62,False
'2018-11-08T05:05:00',1.31146,1.31147,1.31145,1.31146,25.62,1.31155,1.31158,1.31155,1.31158,18.0,False
'2018-11-08T05:06:00',1.31145,1.31147,1.31145,1.31147,25.62,1.31158,1.31158,1.31157,1.31157,28.07,True
'2018-11-08T05:07:00',1.31146,1.31153,1.31146,1.31153,15.87,1.31157,1.31166,1.31156,1.31166,12.7,True
'2018-11-08T05:08:00',1.31153,1.31156,1.31146,1.31146,24.37,1.31166,1.31166,1.31157,1.31157,23.74,False
'2018-11-08T05:09:00',1.31147,1.31147,1.3114,1.31146,44.85,1.31157,1.31158,1.31151,1.31157,41.78,False
'2018-11-08T05:10:00',1.31146,1.31147,1.31139,1.31141,57.62,1.31158,1.31158,1.31151,1.31152,54.5,True
'2018-11-08T05:11:00',1.31141,1.31147,1.31141,1.31146,48.61,1.31152,1.31159,1.31151,1.31159,50.35,False
'2018-11-08T05:12:00',1.31146,1.31146,1.31139,1.31144,89.97,1.31159,1.31159,1.31151,1.31155,69.37,True
'2018-11-08T05:13:00',1.31144,1.31155,1.31144,1.31154,51.24,1.31155,1.31166,1.31155,1.31165,50.93,True
'2018-11-08T05:14:00',1.31154,1.31155,1.31153,1.31155,39.21,1.31163,1.31167,1.31163,1.31166,54.62,True
'2018-11-08T05:15:00',1.31155,1.31163,1.31155,1.31163,43.02,1.31166,1.31174,1.31166,1.31174,55.69,True
'2018-11-08T05:16:00',1.31163,1.31164,1.31163,1.31164,26.25,1.31175,1.31176,1.31173,1.31176,36.75,True
'2018-11-08T05:17:00',1.31165,1.31165,1.31163,1.31164,51.06,1.31176,1.31177,1.31174,1.31177,67.96,False
'2018-11-08T05:18:00',1.31164,1.31165,1.31163,1.31165,25.98,1.31176,1.31176,1.31175,1.31176,30.92,True
'2018-11-08T05:19:00',1.31164,1.31171,1.31164,1.31169,75.86,1.31177,1.31183,1.31177,1.3118,99.86,True
'2018-11-08T05:20:00',1.31171,1.31184,1.31171,1.31181,39.74,1.3118,1.31194,1.3118,1.31194,37.21,True
'2018-11-08T05:21:00',1.31182,1.31186,1.31182,1.31183,22.37,1.31193,1.31198,1.31193,1.31194,18.81,False
'2018-11-08T05:22:00',1.31183,1.31183,1.31169,1.31172,71.22,1.31194,1.31195,1.31178,1.31183,97.98,False
'2018-11-08T05:23:00',1.31172,1.31174,1.31171,1.31174,75.86,1.31184,1.31186,1.31182,1.31184,74.53,True
'2018-11-08T05:24:00',1.31173,1.31177,1.31171,1.31173,34.99,1.31184,1.31185,1.3118,1.31185,26.0,False
'2018-11-08T05:25:00',1.31173,1.31176,1.31172,1.31172,49.0,1.31185,1.31187,1.31182,1.31185,49.78,True
'2018-11-08T05:26:00',1.31172,1.31184,1.31172,1.31181,53.96,1.31185,1.31195,1.31185,1.31194,62.9,False
'2018-11-08T05:27:00',1.31181,1.31182,1.3118,1.31181,53.48,1.31193,1.31195,1.31191,1.31195,71.1,False
'2018-11-08T05:28:00',1.3118,1.31182,1.31179,1.31179,79.42,1.31193,1.31195,1.31192,1.31193,108.75,True
'2018-11-08T05:29:00',1.31179,1.31183,1.31176,1.31179,59.7,1.31193,1.31195,1.31189,1.31191,66.13,False
'2018-11-08T05:30:00',1.31181,1.31182,1.31176,1.3118,59.01,1.31193,1.31195,1.3119,1.31194,52.69,True
'2018-11-08T05:31:00',1.31182,1.31197,1.31182,1.31196,58.43,1.31194,1.3121,1.31194,1.31206,92.57,True
'2018-11-08T05:32:00',1.31196,1.312,1.31187,1.312,65.24,1.31209,1.31213,1.312,1.31213,58.87,True
'2018-11-08T05:33:00',1.312,1.31207,1.31199,1.312,57.35,1.31211,1.31218,1.31211,1.31213,49.69,False
'2018-11-08T05:34:00',1.31201,1.31203,1.312,1.31203,33.99,1.31213,1.31214,1.31212,1.31214,29.86,True
'2018-11-08T05:35:00',1.31203,1.31208,1.31199,1.31201,88.96,1.31214,1.31219,1.31211,1.31212,76.7,False
'2018-11-08T05:36:00',1.312,1.31202,1.31198,1.31199,49.99,1.31212,1.31213,1.31211,1.31212,36.97,False
'2018-11-08T05:37:00',1.31199,1.312,1.31197,1.312,42.6,1.31212,1.31214,1.31211,1.31214,45.1,True
'2018-11-08T05:38:00',1.312,1.31205,1.312,1.31203,69.2,1.31214,1.31217,1.31213,1.31215,77.47,True
'2018-11-08T05:39:00',1.31204,1.31209,1.31204,1.31209,82.12,1.31215,1.31221,1.31215,1.31221,139.62,True
'2018-11-08T05:40:00',1.31208,1.3121,1.31203,1.31203,46.73,1.31221,1.31222,1.31214,1.31216,59.04,False
'2018-11-08T05:41:00',1.31205,1.31208,1.31199,1.31199,44.56,1.31218,1.3122,1.3121,1.31211,64.4,False
'2018-11-08T05:42:00',1.31199,1.31201,1.31199,1.312,37.99,1.31212,1.31214,1.31211,1.31212,50.38,True
'2018-11-08T05:43:00',1.31202,1.31203,1.31199,1.31203,60.7,1.31212,1.31215,1.31212,1.31215,84.39,True
'2018-11-08T05:44:00',1.31203,1.31224,1.31199,1.31217,60.24,1.31214,1.31234,1.31212,1.31229,79.22,False
'2018-11-08T05:45:00',1.31217,1.3122,1.31216,1.31217,31.72,1.31228,1.31231,1.31228,1.31231,39.39,False
'2018-11-08T05:46:00',1.31216,1.31216,1.31209,1.31215,63.34,1.3123,1.3123,1.31223,1.31228,89.27,True
'2018-11-08T05:47:00',1.31215,1.31217,1.31215,1.31216,24.86,1.31227,1.3123,1.31226,1.31227,34.42,True
'2018-11-08T05:48:00',1.31216,1.31219,1.31216,1.31216,28.36,1.31228,1.31232,1.31226,1.31228,46.64,False
'2018-11-08T05:49:00',1.31216,1.31217,1.31215,1.31216,26.49,1.31228,1.31229,1.31225,1.31228,38.98,False
'2018-11-08T05:50:00',1.31216,1.31217,1.31214,1.31217,30.5,1.31228,1.31228,1.31225,1.31227,47.42,True
'2018-11-08T05:51:00',1.31217,1.31217,1.31216,1.31217,23.12,1.31227,1.3123,1.31227,1.31229,37.94,False
'2018-11-08T05:52:00',1.31216,1.31217,1.31216,1.31216,50.83,1.31229,1.3123,1.31226,1.3123,65.65,True
'2018-11-08T05:53:00',1.31216,1.31225,1.31216,1.31222,72.61,1.3123,1.31236,1.31227,1.31235,112.31,False
'2018-11-08T05:54:00',1.3122,1.31224,1.31218,1.3122,70.38,1.31232,1.31235,1.31231,1.31232,77.43,False
'2018-11-08T05:55:00',1.31218,1.3122,1.31216,1.31219,81.44,1.31231,1.31233,1.3123,1.31233,98.16,True
'2018-11-08T05:56:00',1.31219,1.31221,1.31218,1.31219,67.95,1.31233,1.31234,1.31231,1.31233,69.23,True
'2018-11-08T05:57:00',1.31219,1.31223,1.31218,1.31221,52.11,1.31233,1.31234,1.31231,1.31233,55.41,False
'2018-11-08T05:58:00',1.31221,1.31222,1.31216,1.31217,93.48,1.31233,1.31234,1.31229,1.31231,104.02,False
'2018-11-08T05:59:00',1.31217,1.31219,1.31214,1.31215,53.66,1.3123,1.31231,1.31225,1.31227,43.12,False
'2018-11-08T06:00:00',1.31214,1.31217,1.31214,1.31216,23.48,1.31227,1.31228,1.31226,1.31227,24.47,True
'2018-11-08T06:01:00',1.31216,1.31218,1.31216,1.31216,26.74,1.31228,1.3123,1.31227,1.31228,35.11,False
'2018-11-08T06:02:00',1.31216,1.31218,1.31199,1.31199,51.13,1.31228,1.3123,1.31211,1.31211,57.09,False
'2018-11-08T06:03:00',1.31199,1.31207,1.31198,1.31206,51.12,1.31211,1.3122,1.3121,1.31219,43.7,True
'2018-11-08T06:04:00',1.31207,1.3121,1.31202,1.31209,36.07,1.3122,1.31221,1.31213,1.31221,36.86,False
'2018-11-08T06:05:00',1.31207,1.31209,1.31201,1.31204,73.98,1.31221,1.31221,1.31213,1.31216,59.76,False
'2018-11-08T06:06:00',1.31204,1.31206,1.31198,1.31199,75.56,1.31216,1.31216,1.31211,1.31211,54.62,False
'2018-11-08T06:07:00',1.31199,1.312,1.31192,1.31192,85.8,1.31211,1.31213,1.31202,1.31202,83.2,False
'2018-11-08T06:08:00',1.31191,1.31193,1.31189,1.31191,54.85,1.31202,1.31203,1.31199,1.31201,55.22,True
'2018-11-08T06:09:00',1.31194,1.31198,1.3119,1.31193,96.86,1.31201,1.3121,1.31201,1.31204,82.12,False
'2018-11-08T06:10:00',1.31194,1.31194,1.31182,1.31182,84.34,1.31204,1.31205,1.31194,1.31196,76.73,False
'2018-11-08T06:11:00',1.31186,1.31187,1.31184,1.31187,24.98,1.31196,1.31199,1.31195,1.31199,19.12,False
'2018-11-08T06:12:00',1.31187,1.31187,1.31181,1.31181,31.92,1.31197,1.31198,1.3119,1.31192,27.12,False
'2018-11-08T06:13:00',1.31183,1.31184,1.31179,1.31179,24.21,1.31194,1.31194,1.3119,1.3119,18.24,False
'2018-11-08T06:14:00',1.31178,1.31178,1.31172,1.31172,37.89,1.31191,1.31191,1.31184,1.31184,31.04,True
'2018-11-08T06:15:00',1.31174,1.31182,1.31174,1.31181,49.36,1.31186,1.31194,1.31186,1.31192,64.19,False
'2018-11-08T06:16:00',1.3118,1.31181,1.31174,1.3118,92.77,1.31192,1.31193,1.31184,1.31192,94.19,False
'2018-11-08T06:17:00',1.3118,1.31181,1.31156,1.31156,73.89,1.31192,1.31193,1.31168,1.31168,72.91,False
'2018-11-08T06:18:00',1.31155,1.31156,1.31146,1.31147,51.74,1.31168,1.31168,1.31158,1.3116,58.47,False
'2018-11-08T06:19:00',1.31149,1.31151,1.31144,1.31144,49.75,1.31159,1.31162,1.31155,1.31156,69.14,False
'2018-11-08T06:20:00',1.31145,1.31148,1.31143,1.31146,47.0,1.31156,1.31158,1.31155,1.31156,51.98,True
'2018-11-08T06:21:00',1.31146,1.31153,1.31144,1.31148,62.37,1.31157,1.31164,1.31153,1.31158,89.86,False
'2018-11-08T06:22:00',1.31148,1.31148,1.31144,1.31146,63.49,1.31156,1.3116,1.31153,1.31158,60.21,False
'2018-11-08T06:23:00',1.31146,1.31147,1.31144,1.31146,45.85,1.31158,1.31159,1.31156,1.31157,59.76,True
'2018-11-08T06:24:00',1.31146,1.31147,1.31138,1.31138,51.59,1.31159,1.3116,1.3115,1.31151,57.45,True
'2018-11-08T06:25:00',1.31143,1.31149,1.31143,1.31147,60.59,1.31154,1.3116,1.31154,1.31159,60.32,False
'2018-11-08T06:26:00',1.31147,1.31149,1.31147,1.31148,21.99,1.3116,1.3116,1.31158,1.31159,23.47,False
'2018-11-08T06:27:00',1.31148,1.31148,1.31146,1.31147,45.48,1.3116,1.3116,1.31159,1.3116,28.57,True
'2018-11-08T06:28:00',1.31152,1.31153,1.31147,1.31148,64.91,1.31163,1.31164,1.31159,1.31161,73.39,False
'2018-11-08T06:29:00',1.31148,1.31153,1.31146,1.31148,96.0,1.31161,1.31164,1.31159,1.31162,86.47,False
'2018-11-08T06:30:00',1.31146,1.31151,1.31146,1.31148,84.22,1.3116,1.31164,1.31159,1.31159,69.63,False
'2018-11-08T06:31:00',1.3115,1.3115,1.31147,1.31149,73.25,1.3116,1.31162,1.31159,1.31162,57.16,True
'2018-11-08T06:32:00',1.3115,1.31152,1.31145,1.31146,75.54,1.31162,1.31164,1.31158,1.3116,52.72,False
'2018-11-08T06:33:00',1.31147,1.31149,1.31146,1.31146,37.29,1.3116,1.3116,1.31159,1.31159,27.73,False
'2018-11-08T06:34:00',1.31146,1.31147,1.31144,1.31146,37.71,1.31159,1.3116,1.31155,1.3116,41.7,True
'2018-11-08T06:35:00',1.31146,1.31149,1.31141,1.31146,51.65,1.3116,1.3116,1.3115,1.31159,48.82,True
'2018-11-08T06:36:00',1.31147,1.31149,1.31147,1.31149,36.9,1.31159,1.31161,1.31158,1.3116,40.47,True
'2018-11-08T06:37:00',1.31149,1.31151,1.31146,1.31151,33.6,1.31158,1.31163,1.31158,1.31161,24.86,False
'2018-11-08T06:38:00',1.31148,1.3115,1.31147,1.31148,51.06,1.31161,1.31163,1.31159,1.31161,32.98,True
'2018-11-08T06:39:00',1.31148,1.31151,1.31146,1.31147,51.5,1.31159,1.31162,1.31159,1.31161,31.24,True
'2018-11-08T06:40:00',1.31147,1.31157,1.31146,1.31155,94.07,1.3116,1.31169,1.3116,1.31168,79.62,True
'2018-11-08T06:41:00',1.31155,1.31163,1.31152,1.31163,93.34,1.31168,1.31176,1.31164,1.31176,59.69,True
'2018-11-08T06:42:00',1.31165,1.31167,1.31162,1.31162,38.88,1.31177,1.31178,1.31173,1.31173,58.85,True
'2018-11-08T06:43:00',1.31162,1.31169,1.31161,1.31164,76.7,1.31171,1.31178,1.31171,1.31176,83.72,False
'2018-11-08T06:44:00',1.31164,1.31167,1.31158,1.31159,54.64,1.31176,1.31177,1.3117,1.3117,48.35,False
'2018-11-08T06:45:00',1.31159,1.31167,1.31159,1.31166,47.42,1.3117,1.31177,1.3117,1.31176,47.84,False
'2018-11-08T06:46:00',1.31166,1.31166,1.31164,1.31165,38.65,1.31176,1.31177,1.31174,1.31177,41.48,True
'2018-11-08T06:47:00',1.31165,1.31172,1.31164,1.31172,37.05,1.31177,1.31183,1.31176,1.31183,33.23,True
'2018-11-08T06:48:00',1.31169,1.31176,1.31167,1.31174,50.81,1.3118,1.31187,1.31178,1.31187,48.91,False
'2018-11-08T06:49:00',1.31174,1.31175,1.31171,1.31174,63.03,1.31186,1.31187,1.3118,1.31184,52.09,True
'2018-11-08T06:50:00',1.31174,1.31183,1.31174,1.31183,65.05,1.31186,1.31195,1.31186,1.31193,75.31,True
'2018-11-08T06:51:00',1.31183,1.31184,1.31182,1.31182,27.87,1.31194,1.31194,1.31193,1.31194,21.0,False
'2018-11-08T06:52:00',1.31181,1.31184,1.31176,1.31181,60.68,1.31194,1.31194,1.31186,1.31192,50.6,True
'2018-11-08T06:53:00',1.31182,1.31185,1.31182,1.31182,26.25,1.31193,1.31197,1.31193,1.31194,29.33,False
'2018-11-08T06:54:00',1.31183,1.31183,1.31181,1.31183,29.38,1.31194,1.31195,1.3119,1.31195,33.49,True
'2018-11-08T06:55:00',1.31183,1.31184,1.31182,1.31182,15.12,1.31195,1.31195,1.31193,1.31195,14.62,True
'2018-11-08T06:56:00',1.31184,1.31184,1.31183,1.31184,18.74,1.31194,1.31196,1.31194,1.31194,26.68,False
'2018-11-08T06:57:00',1.31182,1.31183,1.31176,1.31176,35.76,1.31194,1.31194,1.31188,1.31188,35.32,False
'2018-11-08T06:58:00',1.31176,1.31177,1.31174,1.31174,63.41,1.31188,1.31188,1.31184,1.31186,68.6,False
'2018-11-08T06:59:00',1.31174,1.31175,1.31172,1.31174,48.25,1.31185,1.31186,1.31182,1.31186,35.24,True
'2018-11-08T07:00:00',1.31174,1.31186,1.31174,1.31181,39.62,1.31186,1.31195,1.31185,1.31193,46.7,False
'2018-11-08T07:01:00',1.31181,1.31182,1.31181,1.31181,26.25,1.31193,1.31194,1.31193,1.31193,21.82,True
'2018-11-08T07:02:00',1.31183,1.31183,1.31181,1.31182,63.28,1.31193,1.31194,1.31193,1.31194,53.34,False
'2018-11-08T07:03:00',1.31182,1.31183,1.31181,1.31181,74.83,1.31194,1.31194,1.31193,1.31194,59.81,True
'2018-11-08T07:04:00',1.31181,1.31184,1.31181,1.31183,50.61,1.31193,1.31194,1.31193,1.31194,41.64,False
'2018-11-08T07:05:00',1.31183,1.31184,1.31173,1.31173,61.54,1.31194,1.31194,1.31185,1.31186,37.91,False
'2018-11-08T07:06:00',1.31174,1.31184,1.31174,1.31184,75.51,1.31186,1.31194,1.31186,1.31193,46.93,True
'2018-11-08T07:07:00',1.31183,1.31189,1.31182,1.31182,87.16,1.31193,1.31202,1.31193,1.31194,69.35,False
'2018-11-08T07:08:00',1.31183,1.31185,1.31182,1.31185,57.05,1.31194,1.31195,1.31193,1.31194,54.79,True
'2018-11-08T07:09:00',1.31184,1.31186,1.31172,1.31175,55.95,1.31194,1.31195,1.31184,1.31184,49.42,False
'2018-11-08T07:10:00',1.31174,1.31176,1.31171,1.31173,34.61,1.31184,1.31185,1.3118,1.31185,36.78,False
'2018-11-08T07:11:00',1.31173,1.31173,1.31156,1.31156,55.24,1.31185,1.31185,1.31167,1.31168,45.05,False
'2018-11-08T07:12:00',1.31156,1.31164,1.31148,1.31151,137.05,1.31168,1.31176,1.3116,1.31161,99.41,False
'2018-11-08T07:13:00',1.31151,1.31155,1.31138,1.3114,98.52,1.31162,1.31167,1.31149,1.3115,63.01,False
'2018-11-08T07:14:00',1.3114,1.3114,1.3113,1.31133,54.02,1.31151,1.31151,1.31142,1.31143,45.09,False
'2018-11-08T07:15:00',1.31133,1.31133,1.31125,1.3113,54.01,1.31142,1.31142,1.31136,1.3114,52.2,False
'2018-11-08T07:16:00',1.31129,1.31129,1.31124,1.31127,65.6,1.31141,1.31141,1.31135,1.31138,63.53,True
'2018-11-08T07:17:00',1.31125,1.31132,1.31121,1.31123,41.13,1.31137,1.31143,1.31133,1.31133,46.54,False
'2018-11-08T07:18:00',1.31123,1.31123,1.31111,1.31112,35.0,1.31133,1.31133,1.31121,1.31122,37.87,False
'2018-11-08T07:19:00',1.31112,1.31119,1.31112,1.31113,20.12,1.31121,1.31129,1.31121,1.31123,16.5,False
'2018-11-08T07:20:00',1.31114,1.31114,1.31112,1.31112,10.25,1.31123,1.31125,1.31121,1.31121,9.0,False
'2018-11-08T07:21:00',1.31112,1.31113,1.31104,1.31112,40.74,1.31122,1.31124,1.31115,1.31123,37.39,False
'2018-11-08T07:22:00',1.31111,1.31113,1.31108,1.3111,44.37,1.31123,1.31124,1.31119,1.31123,53.98,True
'2018-11-08T07:23:00',1.3111,1.3112,1.31109,1.31113,70.0,1.31122,1.3113,1.3112,1.31124,91.52,False
'2018-11-08T07:24:00',1.31113,1.31113,1.31112,1.31113,16.0,1.31123,1.31124,1.31122,1.31122,21.95,False
'2018-11-08T07:25:00',1.31112,1.31113,1.31112,1.31113,8.0,1.31123,1.31124,1.31123,1.31124,8.0,True
'2018-11-08T07:26:00',1.31114,1.31128,1.31113,1.31124,26.02,1.31123,1.31138,1.31123,1.31133,23.51,False
'2018-11-08T07:27:00',1.31123,1.31124,1.31123,1.31124,10.0,1.31134,1.31135,1.31133,1.31133,11.6,True
'2018-11-08T07:28:00',1.31122,1.31132,1.31122,1.31131,47.12,1.31134,1.31142,1.31133,1.3114,70.72,False
'2018-11-08T07:29:00',1.31131,1.31131,1.31122,1.31122,55.62,1.31139,1.31139,1.31133,1.31135,85.43,True
'2018-11-08T07:30:00',1.31122,1.31132,1.31122,1.31124,52.07,1.31135,1.31143,1.31134,1.31135,80.14,False
'2018-11-08T07:31:00',1.31124,1.31126,1.31122,1.31122,30.12,1.31135,1.31136,1.31133,1.31134,57.19,False
'2018-11-08T07:32:00',1.31122,1.31123,1.31113,1.31113,49.43,1.31132,1.31134,1.31123,1.31123,64.61,False
'2018-11-08T07:33:00',1.31114,1.31114,1.31105,1.31109,43.99,1.31124,1.31126,1.31116,1.31121,61.96,False
'2018-11-08T07:34:00',1.31109,1.31114,1.31109,1.31113,44.74,1.31121,1.31126,1.3112,1.31126,46.23,True
'2018-11-08T07:35:00',1.31116,1.31125,1.31116,1.31123,61.25,1.31128,1.31136,1.31128,1.31134,64.06,True
'2018-11-08T07:36:00',1.31123,1.3113,1.31122,1.31125,81.96,1.31133,1.31142,1.31133,1.31136,97.18,True
'2018-11-08T07:37:00',1.31126,1.31132,1.31122,1.31123,61.23,1.31136,1.31144,1.31133,1.31135,103.3,False
'2018-11-08T07:38:00',1.31123,1.31124,1.31123,1.31124,45.0,1.31135,1.31135,1.3113,1.31134,127.89,False
'2018-11-08T07:39:00',1.31124,1.31124,1.31114,1.31114,32.0,1.31134,1.31135,1.31125,1.31125,91.25,False
'2018-11-08T07:40:00',1.31113,1.31118,1.31112,1.31113,52.5,1.31125,1.31129,1.31124,1.31125,80.27,False
'2018-11-08T07:41:00',1.31113,1.31114,1.31108,1.31109,21.5,1.31125,1.31125,1.31118,1.31121,42.02,False
'2018-11-08T07:42:00',1.31112,1.31113,1.31105,1.31108,46.0,1.31121,1.31123,1.31116,1.3112,47.28,False
'2018-11-08T07:43:00',1.31108,1.31113,1.31106,1.31113,49.37,1.31121,1.31123,1.31117,1.31123,60.71,True
'2018-11-08T07:44:00',1.31113,1.31114,1.31113,1.31114,9.0,1.31124,1.31125,1.31123,1.31124,12.02,False
'2018-11-08T07:45:00',1.31113,1.31113,1.31112,1.31112,14.0,1.31124,1.31124,1.31123,1.31124,24.72,True
'2018-11-08T07:46:00',1.31112,1.31122,1.31112,1.31116,55.99,1.31124,1.31134,1.31123,1.31126,66.19,False
'2018-11-08T07:47:00',1.31114,1.31115,1.31112,1.31115,34.86,1.31126,1.31127,1.31123,1.31125,35.35,False
'2018-11-08T07:48:00',1.31113,1.31114,1.31098,1.31106,44.8,1.31125,1.31125,1.31109,1.31117,43.03,False
'2018-11-08T07:49:00',1.31104,1.31106,1.31097,1.31097,134.48,1.31117,1.31117,1.31108,1.31109,119.57,False
'2018-11-08T07:50:00',1.31097,1.31099,1.31087,1.31087,107.13,1.31109,1.3111,1.31097,1.31098,107.78,False
'2018-11-08T07:51:00',1.31086,1.31087,1.31079,1.31085,105.23,1.31098,1.31098,1.3109,1.31094,83.25,True
'2018-11-08T07:52:00',1.31085,1.31087,1.31082,1.31085,89.62,1.31095,1.31099,1.31093,1.31098,74.41,False
'2018-11-08T07:53:00',1.31085,1.31086,1.31079,1.31085,123.12,1.31098,1.31098,1.31092,1.31096,100.94,True
'2018-11-08T07:54:00',1.31085,1.31089,1.31084,1.31088,69.25,1.31096,1.31098,1.31096,1.31097,85.33,False
'2018-11-08T07:55:00',1.31088,1.31088,1.31084,1.31085,94.59,1.31097,1.31099,1.31095,1.31096,69.83,False
'2018-11-08T07:56:00',1.31085,1.31086,1.31081,1.31081,82.31,1.31097,1.31098,1.31091,1.31091,72.72,True
'2018-11-08T07:57:00',1.3108,1.31087,1.3108,1.31086,25.25,1.31091,1.31098,1.31091,1.31098,20.56,True
'2018-11-08T07:58:00',1.31086,1.31093,1.31086,1.31093,21.67,1.31098,1.31104,1.31097,1.31104,17.99,False
'2018-11-08T07:59:00',1.31092,1.31092,1.31087,1.31089,26.97,1.31105,1.31105,1.31099,1.311,17.62,True
'2018-11-08T08:00:00',1.3109,1.31094,1.31087,1.31087,39.57,1.31102,1.31104,1.31097,1.31099,29.56,False
'2018-11-08T08:01:00',1.31087,1.31094,1.31083,1.31088,44.71,1.31098,1.31104,1.31095,1.31099,44.96,False
'2018-11-08T08:02:00',1.31086,1.31087,1.31079,1.31079,46.95,1.31097,1.31097,1.31088,1.3109,52.84,True
'2018-11-08T08:03:00',1.31079,1.31093,1.31079,1.31086,65.68,1.3109,1.31103,1.3109,1.31096,61.0,False
'2018-11-08T08:04:00',1.31086,1.31086,1.31082,1.31084,28.81,1.31097,1.31098,1.31094,1.31095,23.25,True
'2018-11-08T08:05:00',1.31086,1.31093,1.31086,1.31091,52.06,1.31097,1.31104,1.31097,1.31104,51.18,True
'2018-11-08T08:06:00',1.31091,1.31094,1.31085,1.31093,85.4,1.31103,1.31105,1.31097,1.31103,73.78,True
'2018-11-08T08:07:00',1.31094,1.31136,1.3109,1.31126,110.91,1.31104,1.31148,1.31099,1.31138,109.3,False
'2018-11-08T08:08:00',1.31126,1.31131,1.31113,1.31113,103.13,1.31138,1.31143,1.31123,1.31124,105.51,True
'2018-11-08T08:09:00',1.31112,1.31138,1.31112,1.31138,86.42,1.31123,1.31149,1.31123,1.31149,72.12,True
'2018-11-08T08:10:00',1.31135,1.31145,1.3113,1.31138,128.47,1.31147,1.31157,1.31141,1.3115,144.16,False
'2018-11-08T08:11:00',1.31138,1.31141,1.31131,1.31137,84.35,1.3115,1.31151,1.31143,1.31147,104.23,True
'2018-11-08T08:12:00',1.31138,1.31149,1.31126,1.31127,56.15,1.31147,1.3116,1.31137,1.31137,64.44,False
'2018-11-08T08:13:00',1.31125,1.31127,1.31117,1.3112,34.5,1.31137,1.31138,1.31129,1.31132,41.56,True
'2018-11-08T08:14:00',1.31119,1.31138,1.31119,1.31136,42.9,1.31131,1.31152,1.31129,1.31149,52.08,True
'2018-11-08T08:15:00',1.31136,1.31143,1.31136,1.31139,67.02,1.31149,1.31154,1.31147,1.31151,65.6,False
'2018-11-08T08:16:00',1.31139,1.3114,1.31112,1.31113,85.56,1.31151,1.31151,1.31122,1.31123,91.51,False
'2018-11-08T08:17:00',1.31118,1.3112,1.3111,1.31111,68.84,1.31127,1.3113,1.31121,1.31121,51.19,False
'2018-11-08T08:18:00',1.31111,1.31116,1.31103,1.31113,107.19,1.31122,1.31126,1.31113,1.31122,81.72,False
'2018-11-08T08:19:00',1.31112,1.31113,1.31105,1.31105,44.48,1.31122,1.31122,1.31114,1.31114,39.99,True
'2018-11-08T08:20:00',1.31108,1.31119,1.31106,1.31114,51.92,1.31116,1.31131,1.31115,1.31125,62.73,False
'2018-11-08T08:21:00',1.31113,1.31118,1.31108,1.31114,113.08,1.31125,1.31129,1.31118,1.31124,107.97,True
'2018-11-08T08:22:00',1.31115,1.31121,1.31111,1.31112,80.02,1.31124,1.3113,1.31121,1.31125,83.1,True
'2018-11-08T08:23:00',1.31114,1.31121,1.31109,1.31113,65.54,1.31124,1.31132,1.31122,1.31124,62.08,False
'2018-11-08T08:24:00',1.31111,1.31113,1.31099,1.3111,68.64,1.31124,1.31124,1.3111,1.31121,63.06,True
'2018-11-08T08:25:00',1.31109,1.31115,1.31109,1.31114,68.78,1.3112,1.31124,1.3112,1.31124,64.46,False
'2018-11-08T08:26:00',1.31113,1.31113,1.31104,1.31104,51.14,1.31124,1.31124,1.31115,1.31115,54.85,False
'2018-11-08T08:27:00',1.31105,1.31112,1.31102,1.31104,74.93,1.31115,1.31123,1.31113,1.31115,69.82,True
'2018-11-08T08:28:00',1.31104,1.31112,1.31102,1.31112,44.39,1.31116,1.31124,1.31113,1.31124,47.49,True
'2018-11-08T08:29:00',1.31112,1.31115,1.31109,1.31113,50.28,1.31121,1.31125,1.31119,1.31124,43.37,True
'2018-11-08T08:30:00',1.31114,1.31122,1.31112,1.31121,60.24,1.31125,1.31133,1.31124,1.3113,70.73,True
'2018-11-08T08:31:00',1.31122,1.31122,1.31121,1.31122,11.62,1.3113,1.31134,1.3113,1.31131,8.25,True
'2018-11-08T08:32:00',1.31123,1.3113,1.31115,1.3112,33.15,1.31131,1.31139,1.31122,1.3113,29.74,False
'2018-11-08T08:33:00',1.31121,1.31122,1.31111,1.31111,30.12,1.31131,1.31133,1.31121,1.31121,48.94,False
'2018-11-08T08:34:00',1.31112,1.31112,1.31085,1.31093,94.0,1.31121,1.31121,1.31096,1.31104,114.5,False
'2018-11-08T08:35:00',1.31094,1.31101,1.31089,1.31095,86.75,1.31105,1.31113,1.31099,1.31105,96.75,False
'2018-11-08T08:36:00',1.31096,1.31097,1.31091,1.31093,67.5,1.31106,1.31108,1.31103,1.31104,69.25,False
'2018-11-08T08:37:00',1.31094,1.31096,1.31086,1.31092,68.46,1.31104,1.31107,1.31096,1.31104,81.0,True
'2018-11-08T08:38:00',1.31094,1.31101,1.31093,1.31096,68.33,1.31104,1.31111,1.31103,1.31105,64.5,False
'2018-11-08T08:39:00',1.31096,1.31097,1.31091,1.31094,62.94,1.31104,1.31109,1.31103,1.31104,63.25,False
'2018-11-08T08:40:00',1.31095,1.31097,1.31084,1.31084,58.11,1.31105,1.31108,1.31095,1.31095,85.83,False
'2018-11-08T08:41:00',1.31084,1.31087,1.31083,1.31086,106.0,1.31093,1.31099,1.31092,1.31096,130.62,True
'2018-11-08T08:42:00',1.31086,1.31096,1.31082,1.31084,117.25,1.31097,1.31107,1.31093,1.31094,115.99,False
'2018-11-08T08:43:00',1.31085,1.31087,1.31061,1.31062,116.25,1.31095,1.31097,1.31073,1.31074,161.87,False
'2018-11-08T08:44:00',1.31064,1.31071,1.31052,1.31064,108.0,1.31074,1.31083,1.31063,1.31074,211.79,False
'2018-11-08T08:45:00',1.31062,1.31067,1.31055,1.31056,68.75,1.31074,1.31078,1.31065,1.31067,97.07,False
'2018-11-08T08:46:00',1.31056,1.3106,1.31047,1.31056,141.98,1.31066,1.31071,1.31058,1.31066,108.96,True
'2018-11-08T08:47:00',1.31057,1.31062,1.31042,1.31045,161.08,1.31066,1.31073,1.31053,1.31055,102.35,False
'2018-11-08T08:48:00',1.31046,1.31057,1.31034,1.31037,135.89,1.31056,1.31063,1.31045,1.31046,113.25,False
'2018-11-08T08:49:00',1.31035,1.31044,1.31034,1.3104,175.21,1.31046,1.31053,1.31043,1.31049,109.5,True
'2018-11-08T08:50:00',1.31039,1.31047,1.31028,1.31043,105.87,1.31046,1.31054,1.31038,1.31053,118.74,False
'2018-11-08T08:51:00',1.31042,1.31042,1.31031,1.31034,77.25,1.31051,1.31051,1.31042,1.31044,129.37,False
'2018-11-08T08:52:00',1.31035,1.31035,1.3102,1.31023,115.26,1.31045,1.31046,1.31029,1.31033,153.61,False
'2018-11-08T08:53:00',1.31025,1.31027,1.31009,1.31015,94.88,1.31033,1.31037,1.3102,1.31027,149.99,False
'2018-11-08T08:54:00',1.31014,1.31017,1.31005,1.31015,105.0,1.31023,1.31027,1.31016,1.31024,157.87,True
'2018-11-08T08:55:00',1.31014,1.31026,1.31011,1.31024,64.75,1.31024,1.31036,1.31021,1.31034,130.25,True
'2018-11-08T08:56:00',1.31024,1.31031,1.31024,1.31028,49.75,1.31035,1.31042,1.31034,1.31039,70.44,False
'2018-11-08T08:57:00',1.31029,1.31029,1.31002,1.31005,94.12,1.31039,1.31039,1.3101,1.31015,233.68,False
'2018-11-08T08:58:00',1.31005,1.3102,1.31001,1.31019,110.5,1.31017,1.31029,1.31008,1.31029,160.75,True
'2018-11-08T08:59:00',1.31018,1.31027,1.31017,1.31027,89.25,1.31029,1.31036,1.31024,1.31036,101.05,True
'2018-11-08T09:00:00',1.31026,1.31038,1.31016,1.31017,121.11,1.31033,1.31047,1.31024,1.31026,143.98,False
'2018-11-08T09:01:00',1.31017,1.3102,1.30996,1.31005,115.37,1.31027,1.31031,1.31005,1.31015,122.75,False
'2018-11-08T09:02:00',1.31006,1.31019,1.31001,1.31018,71.75,1.31015,1.31031,1.31011,1.3103,72.12,False
'2018-11-08T09:03:00',1.31018,1.31019,1.30996,1.31005,86.12,1.31029,1.3103,1.31005,1.31015,97.35,False
'2018-11-08T09:04:00',1.31004,1.31012,1.31004,1.31011,49.0,1.31015,1.31021,1.31014,1.3102,64.44,True
'2018-11-08T09:05:00',1.3101,1.31023,1.31006,1.31018,67.0,1.3102,1.31032,1.31014,1.31027,77.88,False
'2018-11-08T09:06:00',1.3102,1.31022,1.31012,1.31013,80.5,1.31028,1.31032,1.31023,1.31023,101.63,True
'2018-11-08T09:07:00',1.31017,1.31028,1.31017,1.31026,85.25,1.31024,1.31038,1.31024,1.31036,70.63,False
'2018-11-08T09:08:00',1.31027,1.31027,1.31014,1.31022,92.5,1.31036,1.31038,1.31024,1.31033,74.88,True
'2018-11-08T09:09:00',1.31023,1.31028,1.31018,1.31023,105.1,1.31033,1.31037,1.31029,1.31033,106.5,False
'2018-11-08T09:10:00',1.31024,1.31027,1.31018,1.31019,75.85,1.31033,1.31036,1.31029,1.31029,79.94,False
'2018-11-08T09:11:00',1.3102,1.31026,1.31008,1.31024,58.1,1.31029,1.31034,1.3102,1.31033,56.63,True
'2018-11-08T09:12:00',1.31024,1.31032,1.31015,1.31016,121.25,1.31034,1.31042,1.31026,1.31026,110.38,False
'2018-11-08T09:13:00',1.31015,1.31028,1.31012,1.31026,75.5,1.31025,1.31039,1.31023,1.31038,56.0,True
'2018-11-08T09:14:00',1.31027,1.31037,1.31018,1.31037,94.5,1.31038,1.31047,1.31029,1.31047,76.63,True
'2018-11-08T09:15:00',1.31039,1.31048,1.31036,1.31046,102.37,1.31051,1.3106,1.31048,1.31057,103.34,True
'2018-11-08T09:16:00',1.31046,1.31058,1.31046,1.31055,68.5,1.31056,1.31068,1.31056,1.31065,60.2,False
'2018-11-08T09:17:00',1.31053,1.31054,1.31045,1.31045,48.5,1.31064,1.31064,1.31053,1.31054,75.69,False
'2018-11-08T09:18:00',1.31045,1.31046,1.31018,1.31019,103.05,1.31056,1.31056,1.31029,1.31031,89.44,False
'2018-11-08T09:19:00',1.31019,1.31019,1.30993,1.30993,89.77,1.31029,1.3103,1.31003,1.31003,87.72,False
'2018-11-08T09:20:00',1.30993,1.31003,1.30991,1.31003,93.5,1.31004,1.31012,1.31002,1.31012,97.42,True
'2018-11-08T09:21:00',1.31004,1.31005,1.30988,1.30994,86.62,1.31012,1.31015,1.30997,1.31003,75.15,False
'2018-11-08T09:22:00',1.30993,1.31002,1.3099,1.31002,89.47,1.31003,1.31012,1.31,1.31012,93.82,True
'2018-11-08T09:23:00',1.31003,1.31015,1.31003,1.31008,88.2,1.31014,1.31025,1.31014,1.31017,79.32,False
'2018-11-08T09:24:00',1.31009,1.3101,1.30988,1.30994,70.36,1.31017,1.3102,1.30999,1.31002,83.55,False
'2018-11-08T09:25:00',1.30994,1.31004,1.30991,1.31004,85.59,1.30999,1.31015,1.30999,1.31015,68.5,True
'2018-11-08T09:26:00',1.31004,1.31019,1.31003,1.31017,89.2,1.31014,1.3103,1.31014,1.31026,117.54,False
'2018-11-08T09:27:00',1.31017,1.31017,1.30994,1.30995,70.19,1.31025,1.31028,1.31004,1.31005,88.81,False
'2018-11-08T09:28:00',1.30994,1.31003,1.30991,1.30999,90.18,1.31004,1.31012,1.31002,1.31007,111.0,False
'2018-11-08T09:29:00',1.31,1.31,1.30988,1.30992,61.0,1.31007,1.31007,1.30995,1.30998,85.94,True
'2018-11-08T09:30:00',1.30994,1.31003,1.30992,1.30998,71.75,1.31003,1.3101,1.31,1.31006,88.72,False
'2018-11-08T09:31:00',1.30998,1.30999,1.30989,1.30995,61.5,1.31007,1.31008,1.30997,1.31003,80.5,False
'2018-11-08T09:32:00',1.30994,1.30995,1.30948,1.30967,103.69,1.31002,1.31005,1.30959,1.30976,127.37,False
'2018-11-08T09:33:00',1.30968,1.3097,1.30953,1.30959,110.49,1.30979,1.30981,1.30962,1.30969,145.65,False
'2018-11-08T09:34:00',1.30965,1.30967,1.30951,1.30958,58.77,1.30969,1.30975,1.30962,1.30968,57.95,True
'2018-11-08T09:35:00',1.30962,1.30967,1.3095,1.30952,56.87,1.30971,1.30977,1.3096,1.30961,50.14,False
'2018-11-08T09:36:00',1.30951,1.30955,1.30941,1.30946,80.64,1.30961,1.30965,1.30953,1.30956,84.81,False
'2018-11-08T09:37:00',1.30945,1.30955,1.30941,1.30941,72.24,1.30954,1.30964,1.30951,1.30952,72.39,False
'2018-11-08T09:38:00',1.30941,1.30941,1.30921,1.30923,82.45,1.3095,1.3095,1.3093,1.30933,148.1,False
'2018-11-08T09:39:00',1.30923,1.30926,1.30906,1.30907,126.64,1.30933,1.30935,1.30916,1.30918,98.62,False
'2018-11-08T09:40:00',1.30906,1.30924,1.30905,1.30924,91.69,1.30918,1.30934,1.30915,1.30934,76.75,True
'2018-11-08T09:41:00',1.30924,1.30936,1.30923,1.30932,119.19,1.30935,1.30947,1.30935,1.30943,121.5,False
'2018-11-08T09:42:00',1.30932,1.30932,1.30922,1.30926,79.5,1.30943,1.30943,1.30933,1.30936,69.45,False
'2018-11-08T09:43:00',1.30925,1.30932,1.30923,1.30932,36.25,1.30936,1.30942,1.30931,1.30942,86.0,True
'2018-11-08T09:44:00',1.30935,1.30938,1.30914,1.30916,94.45,1.30943,1.30947,1.30923,1.30925,217.95,False
'2018-11-08T09:45:00',1.30916,1.30916,1.30897,1.309,74.4,1.30923,1.30926,1.30908,1.30909,143.87,False
'2018-11-08T09:46:00',1.30898,1.30904,1.30898,1.30899,65.5,1.30908,1.30915,1.30908,1.30909,111.9,True
'2018-11-08T09:47:00',1.30899,1.30917,1.30899,1.30917,49.99,1.3091,1.30927,1.30909,1.30927,106.1,True
'2018-11-08T09:48:00',1.30916,1.30939,1.30914,1.30935,129.29,1.30927,1.30949,1.30924,1.30946,86.62,True
'2018-11-08T09:49:00',1.30936,1.30945,1.30916,1.30916,88.62,1.30946,1.30954,1.30928,1.30928,112.08,False
'2018-11-08T09:50:00',1.30916,1.3094,1.30915,1.30933,134.05,1.30927,1.30951,1.30926,1.30944,147.72,True
'2018-11-08T09:51:00',1.30933,1.30953,1.30933,1.30953,64.24,1.30945,1.30963,1.30944,1.30963,64.56,True
'2018-11-08T09:52:00',1.30951,1.30957,1.3095,1.30954,99.98,1.30962,1.3097,1.30961,1.30966,112.9,False
'2018-11-08T09:53:00',1.30954,1.30957,1.30942,1.30955,100.06,1.30967,1.30967,1.30954,1.30965,123.63,True
'2018-11-08T09:54:00',1.30956,1.30967,1.30946,1.30952,76.25,1.30965,1.30978,1.30958,1.30961,82.32,False
'2018-11-08T09:55:00',1.3095,1.3095,1.30924,1.30933,93.12,1.30961,1.30961,1.30935,1.30944,100.19,True
'2018-11-08T09:56:00',1.30935,1.30954,1.30935,1.3095,78.2,1.30944,1.30965,1.30944,1.30959,78.75,True
'2018-11-08T09:57:00',1.30949,1.30963,1.30944,1.30962,67.06,1.30959,1.30972,1.30955,1.30968,66.49,True
'2018-11-08T09:58:00',1.30962,1.30964,1.30952,1.30961,70.1,1.3097,1.30975,1.30962,1.3097,108.09,False
'2018-11-08T09:59:00',1.30961,1.30961,1.30931,1.30934,77.62,1.30971,1.30971,1.30943,1.30945,115.7,False
'2018-11-08T10:00:00',1.30934,1.3095,1.30924,1.30927,132.49,1.30946,1.30961,1.30935,1.30937,137.12,False
'2018-11-08T10:01:00',1.30927,1.30939,1.30925,1.30939,101.12,1.30938,1.30951,1.30935,1.30948,98.3,True
'2018-11-08T10:02:00',1.30937,1.30964,1.30934,1.30959,100.12,1.30948,1.30972,1.30944,1.3097,88.7,False
'2018-11-08T10:03:00',1.30959,1.30963,1.3095,1.30958,88.0,1.30969,1.30972,1.30958,1.30968,141.57,False
'2018-11-08T10:04:00',1.30958,1.30962,1.30958,1.30958,25.5,1.30967,1.30973,1.30965,1.30966,24.95,False
'2018-11-08T10:05:00',1.30957,1.30959,1.30936,1.3094,73.69,1.30964,1.30968,1.30945,1.30949,128.59,False
'2018-11-08T10:06:00',1.3094,1.30954,1.3094,1.30949,64.75,1.3095,1.30964,1.3095,1.30959,90.94,False
'2018-11-08T10:07:00',1.30948,1.30953,1.30941,1.30941,52.5,1.30958,1.30964,1.30949,1.30951,70.95,True
'2018-11-08T10:08:00',1.30941,1.30958,1.30941,1.30956,55.24,1.30952,1.30968,1.30952,1.30965,76.72,True
'2018-11-08T10:09:00',1.30956,1.30961,1.30956,1.30958,54.49,1.30964,1.30971,1.30964,1.30966,42.5,True
'2018-11-08T10:10:00',1.30958,1.30962,1.30949,1.30951,70.92,1.30967,1.30971,1.30959,1.30962,84.4,False
'2018-11-08T10:11:00',1.30952,1.30954,1.3094,1.30944,79.25,1.30962,1.30963,1.30949,1.30955,88.1,True
'2018-11-08T10:12:00',1.30944,1.30957,1.30944,1.30953,67.45,1.30954,1.30968,1.30954,1.30963,76.5,True
'2018-11-08T10:13:00',1.30952,1.30966,1.30952,1.30966,59.75,1.30963,1.30977,1.30961,1.30975,146.75,True
'2018-11-08T10:14:00',1.30967,1.30977,1.30961,1.30977,66.45,1.30976,1.30984,1.30969,1.30984,89.56,True
'2018-11-08T10:15:00',1.30977,1.30978,1.30969,1.30973,49.0,1.30986,1.30986,1.30975,1.30983,65.31,True
'2018-11-08T10:16:00',1.30975,1.30981,1.30968,1.30969,37.5,1.30983,1.3099,1.30975,1.30976,43.95,False
'2018-11-08T10:17:00',1.30971,1.30977,1.30967,1.30975,67.48,1.30977,1.30988,1.30976,1.30985,82.4,True
'2018-11-08T10:18:00',1.30979,1.30995,1.30978,1.30993,81.57,1.30985,1.31004,1.30984,1.31004,75.15,True
'2018-11-08T10:19:00',1.30993,1.30996,1.30983,1.30987,77.69,1.31005,1.31005,1.30994,1.30996,94.04,False
'2018-11-08T10:20:00',1.30986,1.30987,1.30983,1.30985,46.6,1.30996,1.30997,1.30993,1.30995,72.09,False
'2018-11-08T10:21:00',1.30985,1.30985,1.30971,1.30976,119.96,1.30996,1.30997,1.30982,1.30986,86.2,False
'2018-11-08T10:22:00',1.30975,1.30979,1.30967,1.3097,68.97,1.30984,1.30988,1.30977,1.30978,66.8,False
'2018-11-08T10:23:00',1.30973,1.30977,1.30969,1.30975,27.5,1.3098,1.30985,1.30976,1.30984,37.25,False
'2018-11-08T10:24:00',1.30971,1.30972,1.30953,1.3096,49.0,1.30979,1.30979,1.3096,1.30968,62.25,False
'2018-11-08T10:25:00',1.3096,1.30961,1.30955,1.30961,41.0,1.30969,1.30969,1.30964,1.30968,48.62,False
'2018-11-08T10:26:00',1.30961,1.30961,1.30952,1.30953,42.5,1.30967,1.30969,1.30961,1.30961,59.54,False
'2018-11-08T10:27:00',1.30953,1.3096,1.3095,1.30951,29.75,1.30963,1.30969,1.30958,1.30959,36.62,False
'2018-11-08T10:28:00',1.30951,1.30957,1.30951,1.30951,29.0,1.3096,1.30965,1.30958,1.30959,36.45,True
'2018-11-08T10:29:00',1.30951,1.30957,1.30944,1.30951,38.5,1.3096,1.30966,1.30953,1.30959,56.75,False
'2018-11-08T10:30:00',1.30951,1.30951,1.30926,1.30926,32.5,1.30958,1.3096,1.30935,1.30936,43.4,False
'2018-11-08T10:31:00',1.30926,1.30934,1.30923,1.30934,39.5,1.30935,1.30942,1.30932,1.30942,72.0,True
'2018-11-08T10:32:00',1.30934,1.30935,1.30923,1.30925,53.44,1.30943,1.30943,1.30933,1.30935,54.07,False
'2018-11-08T10:33:00',1.30927,1.30933,1.30923,1.30923,89.21,1.30936,1.30944,1.30934,1.30935,87.07,True
'2018-11-08T10:34:00',1.30924,1.30936,1.30923,1.30934,32.89,1.30934,1.30944,1.30934,1.30944,34.94,True
'2018-11-08T10:35:00',1.30935,1.30943,1.30935,1.30942,54.75,1.30944,1.30954,1.30944,1.30953,56.77,False
'2018-11-08T10:36:00',1.30941,1.30941,1.30932,1.30933,61.95,1.30952,1.30952,1.30943,1.30944,58.62,False
'2018-11-08T10:37:00',1.30933,1.30934,1.30918,1.30922,74.62,1.30945,1.30945,1.30929,1.30933,66.62,False
'2018-11-08T10:38:00',1.3092,1.30921,1.30911,1.30917,76.75,1.30932,1.30932,1.30923,1.30928,75.25,False
'2018-11-08T10:39:00',1.30916,1.30918,1.3091,1.30912,73.33,1.30928,1.30928,1.3092,1.30922,53.0,False
'2018-11-08T10:40:00',1.30913,1.30916,1.30904,1.30915,90.85,1.30922,1.30927,1.30915,1.30926,92.52,True
'2018-11-08T10:41:00',1.30915,1.30917,1.30899,1.30905,108.75,1.30925,1.30928,1.30911,1.30915,61.2,True
'2018-11-08T10:42:00',1.30904,1.30922,1.30901,1.30914,139.12,1.30915,1.30932,1.30911,1.30924,81.24,False
'2018-11-08T10:43:00',1.30916,1.30922,1.30914,1.30916,111.82,1.30927,1.30932,1.30924,1.30928,75.0,True
'2018-11-08T10:44:00',1.30916,1.30924,1.30912,1.30921,61.87,1.30927,1.30934,1.30923,1.3093,79.12,False
'2018-11-08T10:45:00',1.3092,1.30924,1.30907,1.30907,123.81,1.3093,1.30934,1.30918,1.30918,91.95,False
'2018-11-08T10:46:00',1.30907,1.30915,1.30903,1.30903,80.49,1.30919,1.30925,1.30913,1.30913,57.7,False
'2018-11-08T10:47:00',1.30901,1.30908,1.30897,1.30899,121.73,1.30913,1.30918,1.30906,1.30909,101.0,True
'2018-11-08T10:48:00',1.30898,1.30909,1.30897,1.30905,81.0,1.30908,1.30919,1.30905,1.30915,56.25,False
'2018-11-08T10:49:00',1.30906,1.30908,1.30902,1.30907,128.75,1.30915,1.30919,1.30911,1.30915,84.0,False
'2018-11-08T10:50:00',1.30907,1.30908,1.30902,1.30903,96.25,1.30916,1.30918,1.3091,1.30913,103.62,False
'2018-11-08T10:51:00',1.30903,1.30904,1.30899,1.30899,27.25,1.30914,1.30914,1.30909,1.3091,30.2,True
'2018-11-08T10:52:00',1.30899,1.30916,1.30898,1.30908,76.38,1.30911,1.30927,1.30908,1.3092,67.72,True
'2018-11-08T10:53:00',1.30908,1.30917,1.30904,1.30905,103.75,1.30918,1.30928,1.30914,1.30917,106.54,False
'2018-11-08T10:54:00',1.30906,1.30914,1.30899,1.30906,138.29,1.30917,1.30925,1.3091,1.30918,104.69,True
'2018-11-08T10:55:00',1.30909,1.30925,1.30907,1.30908,115.26,1.30918,1.30934,1.30917,1.30917,106.24,False
'2018-11-08T10:56:00',1.30907,1.3092,1.30904,1.30917,70.44,1.30917,1.3093,1.30914,1.30927,72.45,False
'2018-11-08T10:57:00',1.30917,1.30917,1.30907,1.30912,73.75,1.30928,1.30928,1.30917,1.3092,71.79,False
'2018-11-08T10:58:00',1.30912,1.30913,1.30898,1.309,48.0,1.30919,1.30921,1.30908,1.3091,59.0,False
'2018-11-08T10:59:00',1.309,1.30906,1.30897,1.30897,91.58,1.30909,1.30915,1.30904,1.3091,90.69,True
'2018-11-08T11:00:00',1.30898,1.30927,1.30897,1.30919,163.88,1.3091,1.30936,1.30908,1.3093,206.42,True
'2018-11-08T11:01:00',1.30919,1.30928,1.30919,1.30927,106.25,1.30929,1.30939,1.30929,1.30936,121.4,True
'2018-11-08T11:02:00',1.30926,1.30935,1.30924,1.30926,85.37,1.30936,1.30944,1.30934,1.30936,99.75,False
'2018-11-08T11:03:00',1.30925,1.30925,1.30906,1.30909,93.87,1.30936,1.30936,1.30918,1.30918,102.45,True
'2018-11-08T11:04:00',1.30909,1.30927,1.30909,1.30917,116.17,1.3092,1.30937,1.3092,1.30927,80.44,False
'2018-11-08T11:05:00',1.30917,1.30919,1.30916,1.30919,49.75,1.30926,1.30929,1.30925,1.30929,69.15,True
'2018-11-08T11:06:00',1.30919,1.3092,1.30912,1.30912,54.0,1.30928,1.30928,1.3092,1.30921,81.67,False
'2018-11-08T11:07:00',1.30911,1.30918,1.3091,1.30912,99.77,1.3092,1.30928,1.3092,1.30924,96.59,False
'2018-11-08T11:08:00',1.30914,1.30917,1.30907,1.30909,57.95,1.30924,1.30926,1.30919,1.30919,43.57,True
'2018-11-08T11:09:00',1.30911,1.30923,1.30895,1.309,114.87,1.30919,1.30935,1.30904,1.3091,118.15,False
'2018-11-08T11:10:00',1.30899,1.30907,1.30886,1.30897,196.15,1.3091,1.3092,1.30894,1.30909,164.87,False
'2018-11-08T11:11:00',1.30897,1.30903,1.30894,1.30902,63.25,1.30908,1.30913,1.30903,1.30911,70.35,True
'2018-11-08T11:12:00',1.30902,1.30912,1.30901,1.30911,41.5,1.30912,1.30922,1.30908,1.30919,52.15,False
'2018-11-08T11:13:00',1.30911,1.30911,1.309,1.309,37.25,1.30918,1.30919,1.30909,1.30912,62.65,False
'2018-11-08T11:14:00',1.309,1.30902,1.309,1.30901,18.75,1.30912,1.30913,1.30911,1.30913,21.0,True
'2018-11-08T11:15:00',1.30901,1.30908,1.309,1.309,47.5,1.30912,1.3092,1.30909,1.3091,46.5,False
'2018-11-08T11:16:00',1.309,1.30908,1.309,1.30906,27.12,1.30909,1.30919,1.30909,1.30917,30.75,False
'2018-11-08T11:17:00',1.30906,1.30908,1.30899,1.30908,47.16,1.30916,1.30919,1.30911,1.30916,38.25,False
'2018-11-08T11:18:00',1.30908,1.30908,1.30901,1.30908,22.25,1.30915,1.30919,1.3091,1.30919,25.7,False
'2018-11-08T11:19:00',1.30908,1.30908,1.30903,1.30906,39.62,1.30913,1.30918,1.30913,1.30915,34.4,False
'2018-11-08T11:20:00',1.30906,1.30907,1.30891,1.30894,35.82,1.30914,1.30916,1.309,1.30902,40.25,False
'2018-11-08T11:21:00',1.30894,1.30894,1.30883,1.30886,51.0,1.30901,1.30902,1.30891,1.30894,81.0,True
'2018-11-08T11:22:00',1.30888,1.30903,1.30887,1.30893,75.5,1.30897,1.30912,1.30896,1.30901,125.37,True
'2018-11-08T11:23:00',1.30893,1.30909,1.30893,1.30907,53.49,1.30903,1.30919,1.30903,1.30916,139.95,False
'2018-11-08T11:24:00',1.30907,1.30909,1.30878,1.30882,88.5,1.30917,1.30919,1.30888,1.30893,171.34,False
'2018-11-08T11:25:00',1.30883,1.30885,1.30871,1.30873,72.75,1.30893,1.30895,1.30882,1.30884,137.11,True
'2018-11-08T11:26:00',1.30872,1.30886,1.30872,1.30883,93.7,1.30884,1.30897,1.30883,1.30894,167.69,True
'2018-11-08T11:27:00',1.30883,1.30893,1.30883,1.30891,57.0,1.30893,1.30904,1.30893,1.30902,89.75,True
'2018-11-08T11:28:00',1.30893,1.30913,1.30889,1.30909,62.85,1.30903,1.30923,1.30899,1.30919,123.58,True
'2018-11-08T11:29:00',1.3091,1.30919,1.30907,1.30907,37.5,1.30919,1.30928,1.30914,1.30919,113.4,True
'2018-11-08T11:30:00',1.30909,1.30927,1.30909,1.30927,64.0,1.30919,1.30937,1.30919,1.30936,124.5,False
'2018-11-08T11:31:00',1.30927,1.30927,1.30913,1.30914,46.45,1.30935,1.30936,1.30923,1.30923,57.01,True
'2018-11-08T11:32:00',1.30912,1.30929,1.30912,1.30927,48.5,1.30923,1.3094,1.30921,1.30935,78.7,True
'2018-11-08T11:33:00',1.30927,1.30938,1.30924,1.30936,43.22,1.30935,1.30947,1.30933,1.30945,69.7,True
'2018-11-08T11:34:00',1.30936,1.30949,1.30936,1.30949,21.62,1.30946,1.30957,1.30946,1.30957,35.31,True
'2018-11-08T11:35:00',1.3095,1.30955,1.30946,1.30952,57.24,1.30957,1.30964,1.30954,1.30961,89.23,False
'2018-11-08T11:36:00',1.30952,1.30952,1.30914,1.30927,45.47,1.30958,1.30958,1.30923,1.30936,79.43,False
'2018-11-08T11:37:00',1.30932,1.30945,1.30932,1.30945,45.6,1.30941,1.30955,1.30941,1.30955,53.55,True
'2018-11-08T11:38:00',1.30944,1.30952,1.30944,1.30952,30.25,1.30955,1.3096,1.30953,1.3096,43.67,True
'2018-11-08T11:39:00',1.30952,1.30962,1.30944,1.30952,75.47,1.30959,1.3097,1.30953,1.30963,75.37,False
'2018-11-08T11:40:00',1.30954,1.30954,1.30944,1.30945,39.0,1.30963,1.30963,1.30953,1.30954,49.64,True
'2018-11-08T11:41:00',1.30946,1.3096,1.30946,1.30953,36.75,1.30955,1.3097,1.30955,1.30963,44.21,False
'2018-11-08T11:42:00',1.30954,1.30958,1.30943,1.30945,50.1,1.30963,1.30967,1.30952,1.30955,63.41,True
'2018-11-08T11:43:00',1.3095,1.3097,1.3095,1.30969,61.25,1.30958,1.30981,1.30958,1.30979,80.34,True
'2018-11-08T11:44:00',1.30965,1.30975,1.30964,1.30972,97.5,1.30974,1.30984,1.30971,1.3098,129.78,False
'2018-11-08T11:45:00',1.30974,1.30974,1.30945,1.30947,111.62,1.30982,1.30983,1.30954,1.30955,106.78,False
'2018-11-08T11:46:00',1.30947,1.30964,1.30943,1.30964,80.85,1.30954,1.30973,1.30953,1.30973,105.8,True
'2018-11-08T11:47:00',1.30965,1.30973,1.30963,1.30966,77.45,1.30974,1.30983,1.30974,1.30975,114.38,False
'2018-11-08T11:48:00',1.30968,1.30971,1.30942,1.30944,66.25,1.30976,1.30982,1.30952,1.30953,107.16,False
'2018-11-08T11:49:00',1.30944,1.30969,1.30942,1.30969,61.75,1.30952,1.3098,1.30952,1.3098,74.6,True
'2018-11-08T11:50:00',1.3097,1.30992,1.30966,1.30992,64.07,1.30981,1.31002,1.30975,1.31001,80.34,False
'2018-11-08T11:51:00',1.30992,1.30992,1.30981,1.30988,65.7,1.31002,1.31002,1.30993,1.30997,72.26,True
'2018-11-08T11:52:00',1.30988,1.30998,1.30987,1.30995,89.24,1.30998,1.3101,1.30997,1.31005,76.69,False
'2018-11-08T11:53:00',1.30995,1.30995,1.30974,1.30974,48.73,1.31004,1.31005,1.30983,1.30983,68.63,False
'2018-11-08T11:54:00',1.30974,1.30992,1.30974,1.30987,73.5,1.30985,1.31003,1.30983,1.30997,86.71,True
'2018-11-08T11:55:00',1.30986,1.3101,1.30986,1.3101,92.75,1.30997,1.31018,1.30997,1.31018,80.47,True
'2018-11-08T11:56:00',1.31008,1.31018,1.31005,1.31014,73.47,1.31016,1.31029,1.31015,1.31025,88.34,False
'2018-11-08T11:57:00',1.31014,1.31018,1.31005,1.31005,73.19,1.31025,1.31027,1.31015,1.31016,62.75,True
'2018-11-08T11:58:00',1.31006,1.31022,1.31003,1.3101,88.7,1.31016,1.3103,1.31014,1.31021,73.42,False
'2018-11-08T11:59:00',1.31012,1.31021,1.30989,1.30989,71.25,1.31021,1.31031,1.30995,1.30996,65.65,False
'2018-11-08T12:00:00',1.30989,1.31002,1.30979,1.30992,112.5,1.30997,1.3101,1.30986,1.31003,87.97,True
'2018-11-08T12:01:00',1.30993,1.31003,1.30993,1.30996,72.98,1.31002,1.31012,1.31002,1.31005,65.0,True
'2018-11-08T12:02:00',1.30998,1.31004,1.30983,1.30996,78.34,1.31005,1.31013,1.30992,1.31006,68.28,False
'2018-11-08T12:03:00',1.30996,1.30998,1.30993,1.30996,59.83,1.31006,1.31007,1.31003,1.31004,41.07,True
'2018-11-08T12:04:00',1.30994,1.31002,1.30992,1.31002,76.85,1.31004,1.31012,1.31001,1.31012,75.5,True
'2018-11-08T12:05:00',1.31003,1.31021,1.31003,1.31021,36.37,1.31012,1.31031,1.31011,1.31031,31.95,True
'2018-11-08T12:06:00',1.3102,1.31026,1.31007,1.31008,89.6,1.3103,1.31038,1.31015,1.31017,74.21,True
'2018-11-08T12:07:00',1.31008,1.31028,1.31007,1.31023,64.5,1.31018,1.31039,1.31018,1.31034,68.25,False
'2018-11-08T12:08:00',1.31024,1.31024,1.31019,1.3102,36.75,1.31034,1.31034,1.31026,1.31026,36.75,False
'2018-11-08T12:09:00',1.31019,1.31019,1.31011,1.31014,30.0,1.31026,1.31026,1.31019,1.31021,33.25,False
'2018-11-08T12:10:00',1.31014,1.31015,1.31011,1.31013,30.0,1.31022,1.31024,1.31019,1.31023,98.08,False
'2018-11-08T12:11:00',1.31015,1.31015,1.31009,1.31013,37.0,1.31023,1.31024,1.31018,1.31024,170.34,False
'2018-11-08T12:12:00',1.31012,1.31014,1.31001,1.31005,26.5,1.31022,1.31024,1.31011,1.31014,50.59,False
'2018-11-08T12:13:00',1.31005,1.31005,1.31005,1.31005,13.0,1.31013,1.31015,1.31013,1.31014,28.5,False
'2018-11-08T12:14:00',1.31005,1.31005,1.31004,1.31005,19.0,1.31015,1.31015,1.31012,1.31013,53.75,True
'2018-11-08T12:15:00',1.31005,1.31006,1.31002,1.31004,30.0,1.31015,1.31015,1.31011,1.31014,77.19,True
'2018-11-08T12:16:00',1.31004,1.31014,1.31004,1.31013,21.11,1.31015,1.31024,1.31013,1.31021,28.01,True
'2018-11-08T12:17:00',1.31008,1.31021,1.30999,1.31021,54.55,1.31015,1.31031,1.31006,1.3103,109.46,False
'2018-11-08T12:18:00',1.3102,1.3102,1.31001,1.31003,54.5,1.31029,1.31029,1.31009,1.31014,87.13,True
'2018-11-08T12:19:00',1.31003,1.31022,1.31003,1.31009,44.2,1.31013,1.31032,1.31013,1.3102,77.95,True
'2018-11-08T12:20:00',1.31012,1.31023,1.31012,1.31015,29.37,1.31022,1.31032,1.31022,1.31024,66.07,False
'2018-11-08T12:21:00',1.31015,1.31017,1.31,1.31001,28.0,1.31024,1.31026,1.31008,1.3101,86.56,False
'2018-11-08T12:22:00',1.31001,1.31001,1.3099,1.30994,55.69,1.31009,1.3101,1.30998,1.31004,99.75,False
'2018-11-08T12:23:00',1.30994,1.30996,1.30976,1.30977,82.79,1.31005,1.31006,1.30986,1.30989,58.32,True
'2018-11-08T12:24:00',1.30978,1.3101,1.30977,1.31003,145.82,1.30989,1.31021,1.30989,1.31014,84.16,True
'2018-11-08T12:25:00',1.31003,1.31017,1.31003,1.31015,66.5,1.31013,1.31027,1.31013,1.31024,69.45,True
'2018-11-08T12:26:00',1.31015,1.31023,1.31009,1.3101,78.4,1.31026,1.31033,1.3102,1.31021,62.25,True
'2018-11-08T12:27:00',1.3101,1.31027,1.3101,1.31026,68.24,1.31021,1.31037,1.31019,1.31037,61.26,True
'2018-11-08T12:28:00',1.31025,1.31032,1.31019,1.3103,60.48,1.31037,1.31042,1.31029,1.31041,61.45,True
'2018-11-08T12:29:00',1.3103,1.31039,1.3103,1.31038,92.61,1.31041,1.3105,1.31039,1.31048,92.91,False
'2018-11-08T12:30:00',1.31037,1.31037,1.31008,1.31014,132.25,1.31044,1.31044,1.3102,1.31024,84.39,False
'2018-11-08T12:31:00',1.31015,1.3103,1.31015,1.31029,50.87,1.31026,1.31039,1.31026,1.31037,76.83,True
'2018-11-08T12:32:00',1.31029,1.3104,1.31027,1.3104,91.45,1.31036,1.31048,1.31036,1.31048,108.13,True
'2018-11-08T12:33:00',1.31039,1.3105,1.31039,1.31043,25.75,1.31048,1.31059,1.31048,1.31051,30.12,True
'2018-11-08T12:34:00',1.31048,1.31062,1.31047,1.31057,76.85,1.31053,1.31071,1.31053,1.31067,81.16,True
'2018-11-08T12:35:00',1.31058,1.31062,1.3105,1.3105,75.11,1.31067,1.31072,1.31058,1.31059,89.27,False
'2018-11-08T12:36:00',1.3105,1.3105,1.31027,1.31036,76.1,1.31058,1.31059,1.31035,1.31043,120.09,False
'2018-11-08T12:37:00',1.31035,1.3104,1.31031,1.31031,57.37,1.31043,1.3105,1.31042,1.31042,69.0,False
'2018-11-08T12:38:00',1.31032,1.31032,1.31007,1.31019,72.75,1.31042,1.31042,1.31015,1.3103,97.15,False
'2018-11-08T12:39:00',1.31021,1.31031,1.31019,1.3103,47.0,1.3103,1.31041,1.31028,1.31039,61.95,False
'2018-11-08T12:40:00',1.31029,1.31031,1.31011,1.31013,70.6,1.31039,1.31039,1.3102,1.31024,102.73,False
'2018-11-08T12:41:00',1.31013,1.31013,1.31002,1.31006,75.5,1.31022,1.31023,1.31011,1.31017,105.82,True
'2018-11-08T12:42:00',1.31006,1.31027,1.31006,1.31013,73.85,1.31016,1.31035,1.31016,1.31022,92.16,False
'2018-11-08T12:43:00',1.31012,1.31017,1.30995,1.30995,84.0,1.3102,1.31027,1.31005,1.31005,100.75,False
'2018-11-08T12:44:00',1.30997,1.31,1.30993,1.30996,51.75,1.31008,1.3101,1.31002,1.31007,50.45,False
'2018-11-08T12:45:00',1.30997,1.30997,1.30975,1.30975,93.2,1.31007,1.31007,1.30985,1.30985,77.32,False
'2018-11-08T12:46:00',1.30976,1.30977,1.30961,1.30969,83.32,1.30985,1.30989,1.30971,1.30979,53.85,True
'2018-11-08T12:47:00',1.30969,1.30981,1.30965,1.30978,71.6,1.30978,1.30991,1.30975,1.30988,50.74,False
'2018-11-08T12:48:00',1.30977,1.30977,1.30967,1.30972,41.95,1.30987,1.30989,1.30975,1.30982,34.25,True
'2018-11-08T12:49:00',1.30972,1.30987,1.30968,1.30984,67.17,1.30981,1.30997,1.30976,1.30996,62.49,True
'2018-11-08T12:50:00',1.30984,1.30988,1.30968,1.30968,84.0,1.30995,1.31,1.30977,1.30977,69.94,False
'2018-11-08T12:51:00',1.30967,1.30978,1.30964,1.30978,50.69,1.30977,1.30988,1.30972,1.30988,38.17,True
'2018-11-08T12:52:00',1.30977,1.30981,1.30976,1.30977,24.0,1.30988,1.30992,1.30985,1.30988,22.57,True
'2018-11-08T12:53:00',1.30977,1.3099,1.30977,1.30988,58.0,1.30989,1.31,1.30988,1.30998,52.6,True
'2018-11-08T12:54:00',1.30988,1.31005,1.30988,1.31005,114.56,1.30999,1.31017,1.30999,1.31016,79.85,True
'2018-11-08T12:55:00',1.31006,1.31008,1.30995,1.31004,84.5,1.31016,1.31019,1.31004,1.31013,83.75,False
'2018-11-08T12:56:00',1.31004,1.31006,1.30973,1.30976,105.45,1.31014,1.31017,1.30983,1.30988,118.77,False
'2018-11-08T12:57:00',1.30976,1.30978,1.30973,1.30976,86.25,1.30987,1.30989,1.30985,1.30987,81.49,True
'2018-11-08T12:58:00',1.30976,1.3098,1.30964,1.3098,113.75,1.30986,1.30992,1.30974,1.3099,105.07,False
'2018-11-08T12:59:00',1.30979,1.30979,1.30964,1.30973,119.5,1.3099,1.3099,1.30975,1.30983,77.43,True
'2018-11-08T13:00:00',1.30976,1.30981,1.30961,1.30964,118.9,1.30985,1.30994,1.30972,1.30972,112.52,False
'2018-11-08T13:01:00',1.30964,1.30967,1.30945,1.3095,92.69,1.30974,1.30976,1.30954,1.30963,126.09,False
'2018-11-08T13:02:00',1.30951,1.30955,1.30939,1.30944,74.49,1.30963,1.30965,1.30949,1.30953,106.66,False
'2018-11-08T13:03:00',1.30943,1.30951,1.30942,1.30945,96.4,1.30954,1.30962,1.30952,1.30957,113.75,False
'2018-11-08T13:04:00',1.30945,1.30948,1.30929,1.30933,128.3,1.30957,1.30959,1.30939,1.30943,90.95,False
'2018-11-08T13:05:00',1.30932,1.30936,1.30927,1.30931,112.53,1.30942,1.30947,1.30938,1.30942,215.49,True
'2018-11-08T13:06:00',1.30931,1.30943,1.30918,1.30941,144.7,1.30941,1.30953,1.30927,1.30952,130.81,True
'2018-11-08T13:07:00',1.30943,1.30952,1.30931,1.30945,148.07,1.30953,1.30963,1.30942,1.30954,109.36,False
'2018-11-08T13:08:00',1.30943,1.30943,1.30924,1.30928,71.82,1.30954,1.30954,1.30934,1.30939,78.18,False
'2018-11-08T13:09:00',1.30928,1.30928,1.3091,1.30911,49.85,1.30938,1.30938,1.30922,1.30923,58.51,False
'2018-11-08T13:10:00',1.30911,1.30926,1.30909,1.30917,94.87,1.30922,1.30936,1.30919,1.30927,105.03,False
'2018-11-08T13:11:00',1.30917,1.30917,1.30912,1.30914,55.92,1.30927,1.30928,1.30923,1.30924,58.37,True
'2018-11-08T13:12:00',1.30915,1.30923,1.30912,1.30917,67.05,1.30924,1.30933,1.30923,1.30925,75.23,True
'2018-11-08T13:13:00',1.30917,1.30927,1.30914,1.30923,91.0,1.30924,1.30938,1.30923,1.30933,103.77,True
'2018-11-08T13:14:00',1.30925,1.30936,1.30921,1.30934,103.91,1.30933,1.30947,1.30932,1.30945,100.8,False
'2018-11-08T13:15:00',1.30934,1.30936,1.30924,1.30928,61.6,1.30946,1.30947,1.30933,1.3094,72.92,False
'2018-11-08T13:16:00',1.30928,1.30929,1.30912,1.30917,67.16,1.30939,1.30941,1.30924,1.30928,92.14,False
'2018-11-08T13:17:00',1.30917,1.30926,1.30909,1.30913,71.65,1.30927,1.30936,1.30918,1.30925,88.82,True
'2018-11-08T13:18:00',1.30916,1.30934,1.30915,1.30923,80.91,1.30926,1.30945,1.30925,1.30931,106.0,False
'2018-11-08T13:19:00',1.30922,1.30924,1.30912,1.30922,55.67,1.30932,1.30935,1.30922,1.30933,58.0,True
'2018-11-08T13:20:00',1.30924,1.30936,1.30923,1.30936,73.12,1.30933,1.30947,1.30933,1.30945,61.11,True
'2018-11-08T13:21:00',1.30936,1.30943,1.30932,1.30939,37.0,1.30944,1.30953,1.30943,1.30946,43.0,False
'2018-11-08T13:22:00',1.30939,1.30939,1.30932,1.30936,32.37,1.30944,1.30947,1.3094,1.30945,36.0,True
'2018-11-08T13:23:00',1.30938,1.30945,1.30938,1.30942,26.5,1.30945,1.30954,1.30945,1.3095,30.99,True
'2018-11-08T13:24:00',1.30942,1.3096,1.30942,1.3096,50.1,1.30951,1.30969,1.30951,1.30969,58.99,True
'2018-11-08T13:25:00',1.30961,1.30968,1.30952,1.30955,89.5,1.30971,1.30978,1.30961,1.30963,95.19,True
'2018-11-08T13:26:00',1.30954,1.30971,1.30954,1.30971,28.0,1.30963,1.30979,1.30963,1.30978,34.74,True
'2018-11-08T13:27:00',1.30971,1.30979,1.30965,1.30969,71.31,1.3098,1.30989,1.30972,1.30978,96.66,False
'2018-11-08T13:28:00',1.30968,1.30969,1.30953,1.30963,103.68,1.30978,1.30978,1.30964,1.30973,86.4,False
'2018-11-08T13:29:00',1.30963,1.30964,1.3095,1.30952,62.2,1.30973,1.30973,1.30959,1.30961,58.6,True
'2018-11-08T13:30:00',1.30951,1.30968,1.30951,1.30955,95.09,1.30963,1.30979,1.30963,1.30965,91.98,False
'2018-11-08T13:31:00',1.30955,1.30957,1.30942,1.30944,87.75,1.30968,1.30968,1.30953,1.30954,103.02,False
'2018-11-08T13:32:00',1.30944,1.30947,1.30944,1.30946,66.52,1.30953,1.30957,1.30953,1.30957,83.05,True
'2018-11-08T13:33:00',1.30946,1.3095,1.30942,1.30947,109.81,1.30956,1.30958,1.30953,1.30958,108.48,True
'2018-11-08T13:34:00',1.30946,1.30956,1.30944,1.30953,93.06,1.30957,1.30965,1.30954,1.30964,75.12,True
'2018-11-08T13:35:00',1.30953,1.30959,1.30952,1.30955,85.62,1.30962,1.3097,1.30962,1.30967,66.7,False
'2018-11-08T13:36:00',1.30956,1.30956,1.30944,1.30949,75.55,1.30967,1.30967,1.30954,1.30957,62.75,False
'2018-11-08T13:37:00',1.30946,1.30946,1.30932,1.30938,67.83,1.30957,1.30957,1.30943,1.30947,59.55,True
'2018-11-08T13:38:00',1.30938,1.30969,1.30932,1.30968,75.22,1.30944,1.30977,1.30941,1.30976,83.69,True
'2018-11-08T13:39:00',1.30965,1.3097,1.30963,1.30969,38.62,1.30973,1.30981,1.30971,1.30978,43.62,True
'2018-11-08T13:40:00',1.30971,1.30989,1.30963,1.30985,92.95,1.30978,1.30998,1.30973,1.30995,99.15,True
'2018-11-08T13:41:00',1.30984,1.30994,1.30983,1.30994,69.98,1.30993,1.31006,1.30993,1.31004,70.69,True
'2018-11-08T13:42:00',1.30994,1.30997,1.30992,1.30993,33.01,1.31005,1.31007,1.31003,1.31003,41.2,False
'2018-11-08T13:43:00',1.30992,1.30992,1.30987,1.30989,51.7,1.31003,1.31003,1.30998,1.31001,57.21,True
'2018-11-08T13:44:00',1.30988,1.30992,1.30969,1.30986,66.95,1.31,1.31004,1.3098,1.30996,64.74,True
'2018-11-08T13:45:00',1.30987,1.31004,1.30983,1.31003,72.2,1.30996,1.31013,1.30993,1.31013,63.41,True
'2018-11-08T13:46:00',1.31005,1.31012,1.31003,1.31006,40.2,1.31013,1.31023,1.31013,1.31016,28.94,True
'2018-11-08T13:47:00',1.31005,1.31014,1.31001,1.31014,88.2,1.31016,1.31024,1.31009,1.31024,63.39,True
'2018-11-08T13:48:00',1.31015,1.31022,1.31005,1.31005,65.45,1.31024,1.31032,1.31015,1.31015,57.76,False
'2018-11-08T13:49:00',1.31004,1.31005,1.30992,1.30996,83.57,1.31014,1.31015,1.31003,1.31006,81.5,True
'2018-11-08T13:50:00',1.30997,1.31007,1.30997,1.31006,78.48,1.31008,1.3102,1.31008,1.31016,65.84,False
'2018-11-08T13:51:00',1.31007,1.31008,1.30986,1.30995,113.19,1.31016,1.31017,1.30999,1.31003,89.35,True
'2018-11-08T13:52:00',1.30994,1.31019,1.30994,1.31006,182.63,1.31005,1.31026,1.31005,1.31016,93.25,False
'2018-11-08T13:53:00',1.31005,1.31008,1.31002,1.31005,134.36,1.31016,1.3102,1.31012,1.31016,61.0,True
'2018-11-08T13:54:00',1.31006,1.31017,1.31004,1.31008,92.99,1.31016,1.31026,1.31013,1.31017,56.75,False
'2018-11-08T13:55:00',1.31009,1.31012,1.31003,1.31006,73.87,1.31017,1.31022,1.31012,1.31017,41.37,True
'2018-11-08T13:56:00',1.31007,1.31017,1.31006,1.31015,131.6,1.31017,1.31027,1.31016,1.31026,80.63,False
'2018-11-08T13:57:00',1.31016,1.31016,1.31002,1.31006,83.5,1.31026,1.31026,1.31011,1.31015,39.12,True
'2018-11-08T13:58:00',1.31006,1.31022,1.31002,1.31022,92.2,1.31016,1.31033,1.31013,1.31033,66.37,True
'2018-11-08T13:59:00',1.31024,1.31032,1.31023,1.3103,68.75,1.31034,1.31041,1.31032,1.3104,61.74,True
'2018-11-08T14:00:00',1.31031,1.31035,1.31024,1.31034,44.0,1.31042,1.31044,1.31033,1.31042,52.07,True
'2018-11-08T14:01:00',1.31033,1.31041,1.3103,1.31038,131.11,1.31042,1.3105,1.31038,1.31048,118.43,True
'2018-11-08T14:02:00',1.31039,1.31067,1.31039,1.31062,110.87,1.3105,1.31078,1.31049,1.31069,76.35,True
'2018-11-08T14:03:00',1.31059,1.31077,1.31057,1.31077,107.62,1.31069,1.31086,1.31068,1.31086,93.0,True
'2018-11-08T14:04:00',1.31076,1.31087,1.31073,1.31078,118.0,1.31087,1.31095,1.31081,1.31088,101.62,False
'2018-11-08T14:05:00',1.31078,1.31078,1.3105,1.31058,218.25,1.31086,1.31086,1.31058,1.3107,291.69,False
'2018-11-08T14:06:00',1.31058,1.31071,1.31056,1.3107,108.7,1.31068,1.31082,1.31066,1.3108,129.57,True
'2018-11-08T14:07:00',1.3107,1.31074,1.31062,1.31063,93.95,1.31081,1.31085,1.31073,1.31075,105.88,False
'2018-11-08T14:08:00',1.31064,1.31064,1.31029,1.31031,131.33,1.31075,1.31075,1.3104,1.31041,107.75,False
'2018-11-08T14:09:00',1.3103,1.31038,1.31029,1.31035,96.7,1.31041,1.31049,1.31039,1.31045,100.73,True
'2018-11-08T14:10:00',1.31037,1.31039,1.31026,1.31037,109.59,1.31047,1.3105,1.31037,1.31048,113.2,True
'2018-11-08T14:11:00',1.31039,1.3104,1.31029,1.31031,64.61,1.31049,1.31051,1.31039,1.31041,81.26,False
'2018-11-08T14:12:00',1.31031,1.31035,1.31029,1.31032,44.49,1.3104,1.31046,1.3104,1.31043,42.0,True
'2018-11-08T14:13:00',1.31035,1.31044,1.31029,1.31039,41.87,1.31044,1.31054,1.31039,1.31049,64.28,False
'2018-11-08T14:14:00',1.31041,1.31043,1.31039,1.31039,57.45,1.31052,1.31055,1.31049,1.31052,73.27,True
'2018-11-08T14:15:00',1.31041,1.31045,1.3103,1.31033,119.76,1.31053,1.31055,1.31039,1.31043,139.09,True
'2018-11-08T14:16:00',1.31036,1.31048,1.31035,1.31042,49.7,1.31045,1.31056,1.31045,1.31054,57.59,True
'2018-11-08T14:17:00',1.31043,1.3106,1.3104,1.31056,82.49,1.31054,1.3107,1.3105,1.31067,85.76,False
'2018-11-08T14:18:00',1.31057,1.3106,1.31041,1.31052,85.73,1.31067,1.3107,1.31051,1.31062,92.15,True
'2018-11-08T14:19:00',1.3105,1.31064,1.31042,1.31064,99.22,1.31061,1.31073,1.31053,1.31073,94.41,True
'2018-11-08T14:20:00',1.31061,1.31078,1.31056,1.31064,173.33,1.31071,1.31089,1.31067,1.31074,144.12,False
'2018-11-08T14:21:00',1.31064,1.31065,1.31046,1.31052,135.55,1.31073,1.31075,1.31058,1.31062,148.31,False
'2018-11-08T14:22:00',1.31053,1.31053,1.31037,1.31043,100.18,1.31063,1.31063,1.31048,1.31054,96.2,False
'2018-11-08T14:23:00',1.31045,1.31052,1.31045,1.31046,93.37,1.31055,1.31062,1.31055,1.31057,87.19,True
'2018-11-08T14:24:00',1.31045,1.31077,1.31044,1.31075,134.12,1.31057,1.31087,1.31055,1.31085,112.51,False
'2018-11-08T14:25:00',1.31074,1.31074,1.31055,1.3106,117.88,1.31085,1.31085,1.31064,1.3107,74.34,True
'2018-11-08T14:26:00',1.3106,1.31079,1.3106,1.31073,126.62,1.3107,1.31085,1.31069,1.31083,139.59,True
'2018-11-08T14:27:00',1.31073,1.31082,1.31073,1.31082,75.08,1.31082,1.3109,1.31081,1.3109,78.57,True
'2018-11-08T14:28:00',1.31082,1.31083,1.31078,1.31079,61.15,1.31089,1.3109,1.31086,1.31089,53.99,False
'2018-11-08T14:29:00',1.3108,1.3108,1.3105,1.3105,66.1,1.31089,1.3109,1.31063,1.31065,62.5,False
'2018-11-08T14:30:00',1.31051,1.31058,1.31051,1.31053,79.21,1.31067,1.31071,1.31063,1.31063,51.0,True
'2018-11-08T14:31:00',1.31053,1.3106,1.31053,1.31059,28.94,1.31064,1.3107,1.31062,1.3107,26.25,True
'2018-11-08T14:32:00',1.31059,1.31063,1.31054,1.31054,41.25,1.31069,1.31071,1.31062,1.31062,45.0,False
'2018-11-08T14:33:00',1.31058,1.31059,1.31025,1.31029,93.96,1.31067,1.31069,1.31033,1.31039,90.25,False
'2018-11-08T14:34:00',1.31033,1.31055,1.31032,1.31036,136.12,1.31043,1.31063,1.31041,1.31046,103.62,False
'2018-11-08T14:35:00',1.31035,1.31042,1.31019,1.31019,97.71,1.31046,1.31053,1.31027,1.31027,94.61,False
'2018-11-08T14:36:00',1.31019,1.31037,1.31014,1.31037,100.2,1.31026,1.31048,1.31021,1.31048,94.99,True
'2018-11-08T14:37:00',1.31033,1.3104,1.31027,1.31037,71.51,1.31042,1.31049,1.31034,1.31045,63.98,True
'2018-11-08T14:38:00',1.31034,1.31041,1.31033,1.31038,73.45,1.31043,1.31051,1.31042,1.31049,63.95,True
'2018-11-08T14:39:00',1.3104,1.31048,1.31019,1.31025,80.71,1.3105,1.31059,1.31029,1.31035,89.96,False
'2018-11-08T14:40:00',1.31024,1.31029,1.3102,1.31028,114.15,1.31035,1.31039,1.31031,1.31035,88.22,True
'2018-11-08T14:41:00',1.31027,1.31031,1.3102,1.31023,82.82,1.31035,1.31041,1.3103,1.31034,78.5,False
'2018-11-08T14:42:00',1.31022,1.31031,1.31021,1.31022,59.12,1.31032,1.31041,1.31031,1.31032,52.5,True
'2018-11-08T14:43:00',1.31024,1.31038,1.31023,1.31028,76.97,1.31033,1.31048,1.31033,1.31038,73.7,False
'2018-11-08T14:44:00',1.31028,1.31033,1.31021,1.31031,63.37,1.31039,1.3104,1.31031,1.31039,74.99,True
'2018-11-08T14:45:00',1.31031,1.31038,1.31024,1.31036,75.87,1.31037,1.31049,1.31033,1.31046,70.19,False
'2018-11-08T14:46:00',1.31037,1.31038,1.31026,1.31028,53.37,1.31048,1.31049,1.31036,1.31039,54.37,False
'2018-11-08T14:47:00',1.31028,1.31029,1.31012,1.31013,21.75,1.31038,1.31038,1.31021,1.31023,28.93,False
'2018-11-08T14:48:00',1.31013,1.31018,1.31003,1.31003,49.5,1.31024,1.31028,1.31013,1.31015,55.38,False
'2018-11-08T14:49:00',1.31003,1.31009,1.30998,1.30998,39.38,1.31014,1.3102,1.31008,1.31008,28.5,False
'2018-11-08T14:50:00',1.31,1.3101,1.30997,1.31001,84.45,1.3101,1.31016,1.31007,1.3101,82.64,False
'2018-11-08T14:51:00',1.30999,1.31002,1.30981,1.30981,67.57,1.31009,1.31013,1.30991,1.30991,72.52,False
'2018-11-08T14:52:00',1.30978,1.30986,1.30973,1.30985,49.09,1.3099,1.30997,1.30984,1.30995,56.62,True
'2018-11-08T14:53:00',1.30987,1.30996,1.30985,1.30988,62.9,1.30995,1.31002,1.30993,1.30995,67.5,False
'2018-11-08T14:54:00',1.30987,1.30988,1.30969,1.30969,34.12,1.30994,1.30995,1.30976,1.30977,37.0,False
'2018-11-08T14:55:00',1.30969,1.30972,1.30951,1.30951,88.1,1.30976,1.30983,1.30958,1.30958,138.7,False
'2018-11-08T14:56:00',1.30951,1.30962,1.30942,1.30944,77.66,1.3096,1.30972,1.30952,1.30952,74.22,False
'2018-11-08T14:57:00',1.30944,1.30958,1.30936,1.30955,109.12,1.30952,1.30966,1.30944,1.30964,141.66,True
'2018-11-08T14:58:00',1.30957,1.30965,1.30953,1.30956,97.75,1.30965,1.30975,1.30961,1.30965,106.77,False
'2018-11-08T14:59:00',1.30956,1.30956,1.30945,1.30955,82.95,1.30965,1.30965,1.30952,1.30963,110.29,True
'2018-11-08T15:00:00',1.30954,1.30992,1.30954,1.30985,79.14,1.30963,1.31001,1.30963,1.30994,80.08,False
'2018-11-08T15:01:00',1.30985,1.30988,1.30973,1.30981,67.6,1.30993,1.30998,1.30982,1.30988,78.13,True
'2018-11-08T15:02:00',1.3098,1.30994,1.30973,1.30989,91.4,1.30988,1.31004,1.30982,1.30999,92.89,False
'2018-11-08T15:03:00',1.30989,1.30989,1.30979,1.3098,64.95,1.30998,1.30999,1.30988,1.30989,63.74,False
'2018-11-08T15:04:00',1.30977,1.30979,1.30961,1.30964,93.52,1.30985,1.3099,1.30971,1.30973,98.61,True
'2018-11-08T15:05:00',1.30961,1.30997,1.30961,1.30996,106.37,1.30973,1.31006,1.30973,1.31006,91.03,False
'2018-11-08T15:06:00',1.30993,1.30995,1.30984,1.30984,89.7,1.31002,1.31006,1.30993,1.30993,98.27,False
'2018-11-08T15:07:00',1.30983,1.30987,1.30969,1.30973,85.37,1.30993,1.30996,1.30978,1.30982,73.12,False
'2018-11-08T15:08:00',1.30973,1.30977,1.30956,1.30969,118.04,1.30981,1.30987,1.30966,1.30977,115.05,False
'2018-11-08T15:09:00',1.30968,1.30969,1.3095,1.30952,100.87,1.30977,1.30977,1.30959,1.30961,83.12,False
'2018-11-08T15:10:00',1.30951,1.30953,1.3094,1.3094,60.94,1.30961,1.30963,1.3095,1.30951,46.82,True
'2018-11-08T15:11:00',1.3094,1.3098,1.3094,1.3098,82.97,1.30952,1.30989,1.30951,1.30989,105.07,True
'2018-11-08T15:12:00',1.3098,1.30989,1.30973,1.30988,67.0,1.30988,1.30999,1.30982,1.30996,81.18,True
'2018-11-08T15:13:00',1.30986,1.31003,1.30981,1.30998,85.54,1.30994,1.31013,1.30991,1.31006,78.74,True
'2018-11-08T15:14:00',1.30995,1.31008,1.30992,1.31008,116.05,1.31006,1.31018,1.31003,1.31018,72.86,True
'2018-11-08T15:15:00',1.31006,1.31009,1.30992,1.31008,130.82,1.31018,1.3102,1.31003,1.31018,124.66,True
'2018-11-08T15:16:00',1.31009,1.31032,1.31009,1.31032,51.62,1.31018,1.31041,1.31018,1.3104,65.65,True
'2018-11-08T15:17:00',1.3103,1.31033,1.31008,1.31014,111.99,1.31039,1.31041,1.31017,1.31025,107.31,False
'2018-11-08T15:18:00',1.31013,1.3103,1.31009,1.3102,149.5,1.31025,1.3104,1.31019,1.3103,116.82,False
'2018-11-08T15:19:00',1.31021,1.31026,1.31018,1.31018,87.47,1.31032,1.31035,1.31029,1.3103,74.93,False
'2018-11-08T15:20:00',1.31018,1.31018,1.31003,1.31005,167.6,1.3103,1.3103,1.31012,1.31015,112.83,True
'2018-11-08T15:21:00',1.31006,1.31026,1.31005,1.31023,100.25,1.31015,1.31035,1.31015,1.31033,68.46,True
'2018-11-08T15:22:00',1.31021,1.31036,1.31015,1.31034,76.6,1.31031,1.31043,1.31027,1.31042,78.51,True
'2018-11-08T15:23:00',1.31033,1.31039,1.31019,1.31023,76.75,1.31042,1.31047,1.31027,1.31031,84.11,False
'2018-11-08T15:24:00',1.31025,1.31034,1.31021,1.31034,60.25,1.31033,1.31041,1.31031,1.31041,69.11,True
'2018-11-08T15:25:00',1.31034,1.31036,1.31033,1.31035,32.0,1.31042,1.31043,1.31041,1.31041,26.99,False
'2018-11-08T15:26:00',1.31034,1.31034,1.31023,1.31024,62.5,1.31038,1.31039,1.31029,1.31033,63.56,True
'2018-11-08T15:27:00',1.31025,1.31037,1.31021,1.31032,71.0,1.31034,1.31045,1.31032,1.31041,80.3,False
'2018-11-08T15:28:00',1.31033,1.31033,1.31023,1.31026,45.0,1.31041,1.31041,1.31033,1.31033,46.65,False
'2018-11-08T15:29:00',1.31027,1.3103,1.31025,1.31028,48.5,1.31033,1.3104,1.31032,1.31038,59.27,True
'2018-11-08T15:30:00',1.31027,1.31063,1.31023,1.31047,123.68,1.31038,1.31074,1.31032,1.31057,109.62,True
'2018-11-08T15:31:00',1.31046,1.31066,1.31045,1.31065,102.15,1.31056,1.31075,1.31055,1.31074,62.19,True
'2018-11-08T15:32:00',1.31066,1.31066,1.31021,1.31034,147.74,1.31074,1.31076,1.31032,1.31045,149.0,False
'2018-11-08T15:33:00',1.31034,1.31061,1.31029,1.31061,128.17,1.31044,1.31072,1.3104,1.3107,124.54,True
'2018-11-08T15:34:00',1.3106,1.31071,1.31058,1.31058,108.75,1.3107,1.31082,1.31067,1.31067,135.7,False
'2018-11-08T15:35:00',1.31057,1.31071,1.31044,1.31046,110.64,1.31066,1.3108,1.31054,1.31057,116.33,False
'2018-11-08T15:36:00',1.31047,1.31061,1.31035,1.31042,106.11,1.31057,1.31072,1.31044,1.31052,110.41,False
'2018-11-08T15:37:00',1.31043,1.31045,1.31028,1.3103,122.17,1.31052,1.31055,1.31039,1.31041,124.62,False
'2018-11-08T15:38:00',1.3103,1.3103,1.31005,1.31018,133.86,1.3104,1.31041,1.31016,1.31028,162.89,True
'2018-11-08T15:39:00',1.31018,1.31032,1.31011,1.31023,116.37,1.31029,1.31042,1.31022,1.31033,118.0,False
'2018-11-08T15:40:00',1.31024,1.3103,1.31008,1.31014,85.07,1.31033,1.3104,1.31019,1.31023,104.93,False
'2018-11-08T15:41:00',1.31014,1.31023,1.3101,1.31011,79.87,1.31024,1.31033,1.31021,1.31022,78.74,False
'2018-11-08T15:42:00',1.3101,1.31014,1.30994,1.31003,103.94,1.31021,1.31024,1.31004,1.31013,133.21,False
'2018-11-08T15:43:00',1.31002,1.31005,1.30981,1.30995,121.87,1.31013,1.31015,1.30989,1.31002,108.91,False
'2018-11-08T15:44:00',1.30996,1.30997,1.30976,1.30982,101.7,1.31004,1.31004,1.30985,1.30992,110.92,False
'2018-11-08T15:45:00',1.30981,1.30989,1.30968,1.30973,107.1,1.30993,1.30999,1.30978,1.30981,131.24,False
'2018-11-08T15:46:00',1.30973,1.30977,1.30947,1.30948,90.72,1.3098,1.30987,1.30957,1.30959,73.25,False
'2018-11-08T15:47:00',1.30946,1.30962,1.30942,1.30962,101.04,1.30955,1.30973,1.30952,1.3097,88.25,True
'2018-11-08T15:48:00',1.30962,1.30965,1.30938,1.30943,68.33,1.30971,1.30973,1.30948,1.30951,54.87,False
'2018-11-08T15:49:00',1.30944,1.30953,1.30942,1.30947,44.2,1.30951,1.30961,1.30951,1.30957,38.0,True
'2018-11-08T15:50:00',1.30948,1.30954,1.30943,1.30943,71.45,1.30957,1.30964,1.30954,1.30954,71.68,False
'2018-11-08T15:51:00',1.30943,1.30952,1.30942,1.30952,67.5,1.30954,1.30962,1.30953,1.30959,67.37,True
'2018-11-08T15:52:00',1.30952,1.30967,1.30951,1.30962,82.27,1.30961,1.30976,1.30961,1.3097,46.0,False
'2018-11-08T15:53:00',1.30963,1.30963,1.30926,1.30934,148.2,1.30973,1.30973,1.30936,1.30945,125.04,False
'2018-11-08T15:54:00',1.30934,1.30952,1.30934,1.30944,176.08,1.30945,1.30964,1.30944,1.30954,145.54,True
'2018-11-08T15:55:00',1.30942,1.30961,1.30933,1.30944,98.73,1.30953,1.30971,1.30944,1.30955,97.24,True
'2018-11-08T15:56:00',1.30944,1.30968,1.30944,1.30953,106.64,1.30955,1.30979,1.30954,1.30963,106.35,False
'2018-11-08T15:57:00',1.30953,1.30968,1.30953,1.30962,73.43,1.30964,1.30978,1.30964,1.30972,59.49,True
'2018-11-08T15:58:00',1.30965,1.30981,1.30965,1.30966,87.99,1.30973,1.3099,1.30973,1.30975,71.37,True
'2018-11-08T15:59:00',1.30967,1.30984,1.30966,1.30982,91.24,1.30975,1.30993,1.30975,1.3099,63.75,True
'2018-11-08T16:00:00',1.30982,1.30985,1.30967,1.30967,81.06,1.30992,1.30994,1.30976,1.30976,65.36,False
'2018-11-08T16:01:00',1.30967,1.30975,1.30966,1.30974,122.81,1.30977,1.30985,1.30974,1.30983,89.5,True
'2018-11-08T16:02:00',1.30973,1.30978,1.30965,1.30977,134.12,1.30983,1.30988,1.30976,1.30987,107.37,False
'2018-11-08T16:03:00',1.30975,1.30975,1.30943,1.30951,120.39,1.30986,1.30986,1.30954,1.30961,111.12,False
'2018-11-08T16:04:00',1.3095,1.3097,1.30943,1.30969,85.64,1.3096,1.30981,1.30953,1.30978,91.44,True
'2018-11-08T16:05:00',1.30969,1.30989,1.30967,1.30987,137.32,1.30978,1.30999,1.30977,1.30997,102.27,False
'2018-11-08T16:06:00',1.30987,1.30987,1.30968,1.30986,106.99,1.30996,1.30998,1.30979,1.30997,88.32,True
'2018-11-08T16:07:00',1.30989,1.30993,1.30979,1.30981,131.33,1.30997,1.31004,1.3099,1.30991,102.94,True
'2018-11-08T16:08:00',1.30983,1.30999,1.30982,1.30982,64.75,1.30991,1.31006,1.3099,1.3099,81.43,False
'2018-11-08T16:09:00',1.30982,1.30994,1.30972,1.30977,114.25,1.30991,1.31004,1.30982,1.30985,121.32,False
'2018-11-08T16:10:00',1.30976,1.30989,1.30974,1.30982,77.06,1.30985,1.30997,1.30983,1.30992,88.56,True
'2018-11-08T16:11:00',1.3098,1.31012,1.30979,1.31012,125.24,1.30991,1.31023,1.30989,1.31021,91.61,True
'2018-11-08T16:12:00',1.31012,1.31016,1.31001,1.31002,155.26,1.3102,1.31026,1.3101,1.31012,118.41,True
'2018-11-08T16:13:00',1.31001,1.31026,1.30989,1.31023,85.37,1.31005,1.31035,1.30998,1.31031,86.29,True
'2018-11-08T16:14:00',1.31021,1.31031,1.31004,1.31004,119.68,1.31031,1.31041,1.31014,1.31014,117.26,False
'2018-11-08T16:15:00',1.31003,1.31004,1.30983,1.30984,128.06,1.31013,1.31014,1.30994,1.30996,124.18,False
'2018-11-08T16:16:00',1.30985,1.30995,1.30976,1.30978,59.45,1.30996,1.31005,1.30986,1.30988,67.46,False
'2018-11-08T16:17:00',1.30976,1.30982,1.30968,1.3097,101.56,1.30988,1.30994,1.30979,1.3098,105.95,False
'2018-11-08T16:18:00',1.3097,1.30973,1.30959,1.30968,109.87,1.30981,1.30983,1.3097,1.3098,126.55,True
'2018-11-08T16:19:00',1.30968,1.3098,1.30954,1.30954,61.39,1.30977,1.30988,1.30962,1.30962,43.62,False
'2018-11-08T16:20:00',1.30954,1.30962,1.30937,1.30952,90.71,1.30961,1.30971,1.30945,1.30959,74.62,False
'2018-11-08T16:21:00',1.30954,1.30958,1.30927,1.30946,175.38,1.30959,1.30966,1.30936,1.30951,122.0,False
'2018-11-08T16:22:00',1.30944,1.30956,1.30927,1.30927,171.53,1.30951,1.30963,1.30936,1.30936,127.48,False
'2018-11-08T16:23:00',1.30924,1.30937,1.30924,1.30934,121.92,1.30934,1.30946,1.30933,1.30944,93.92,True
'2018-11-08T16:24:00',1.30936,1.30945,1.30933,1.30937,86.65,1.30944,1.30952,1.30942,1.30945,56.5,True
'2018-11-08T16:25:00',1.30937,1.30959,1.30933,1.30955,106.06,1.30944,1.30971,1.30942,1.30965,97.41,True
'2018-11-08T16:26:00',1.30958,1.30968,1.30948,1.30949,70.05,1.30968,1.30978,1.30957,1.30958,76.11,False
'2018-11-08T16:27:00',1.3095,1.3096,1.30945,1.3096,53.81,1.30958,1.30971,1.30956,1.30971,62.38,True
'2018-11-08T16:28:00',1.30963,1.30966,1.30937,1.3095,97.79,1.30971,1.30976,1.30948,1.3096,97.97,False
'2018-11-08T16:29:00',1.3095,1.30954,1.30942,1.30951,103.63,1.30961,1.30965,1.30952,1.30962,93.25,True
'2018-11-08T16:30:00',1.30949,1.30971,1.30948,1.30965,196.93,1.30959,1.3098,1.30959,1.30976,188.19,True
'2018-11-08T16:31:00',1.30965,1.30982,1.30965,1.30981,138.49,1.30976,1.30994,1.30975,1.30991,107.44,True
'2018-11-08T16:32:00',1.30982,1.31009,1.30982,1.31007,128.94,1.30991,1.31018,1.30991,1.31016,108.32,True
'2018-11-08T16:33:00',1.31012,1.31019,1.31006,1.31006,143.65,1.3102,1.31028,1.31017,1.31017,118.11,False
'2018-11-08T16:34:00',1.31007,1.31016,1.31004,1.31006,167.83,1.31017,1.31024,1.31013,1.31015,170.14,True
'2018-11-08T16:35:00',1.31006,1.31029,1.31003,1.31027,174.4,1.31017,1.3104,1.31015,1.3104,119.36,True
'2018-11-08T16:36:00',1.31027,1.31043,1.31026,1.31038,101.62,1.3104,1.31053,1.31036,1.31048,106.78,True
'2018-11-08T16:37:00',1.31038,1.31048,1.31038,1.31045,60.29,1.31047,1.31058,1.31047,1.31055,59.87,True
'2018-11-08T16:38:00',1.31045,1.31052,1.31026,1.31028,108.59,1.31056,1.31058,1.31036,1.31037,70.75,False
'2018-11-08T16:39:00',1.31026,1.31028,1.30993,1.31007,100.61,1.31036,1.31038,1.31001,1.31016,90.74,False
'2018-11-08T16:40:00',1.31006,1.31017,1.31001,1.31001,71.62,1.31015,1.31025,1.31011,1.31013,54.62,False
'2018-11-08T16:41:00',1.31001,1.31007,1.30996,1.31002,71.82,1.31013,1.31018,1.31006,1.31012,74.87,True
'2018-11-08T16:42:00',1.31002,1.31014,1.30992,1.31012,72.9,1.31011,1.31024,1.31001,1.31022,67.7,False
'2018-11-08T16:43:00',1.31012,1.31012,1.31004,1.31011,62.5,1.31021,1.31022,1.31013,1.31021,57.25,True
'2018-11-08T16:44:00',1.31011,1.31056,1.3101,1.31048,147.95,1.31022,1.31063,1.3102,1.31059,105.64,True
'2018-11-08T16:45:00',1.31047,1.31069,1.31041,1.31063,207.67,1.31059,1.31079,1.31051,1.31073,160.82,True
'2018-11-08T16:46:00',1.31069,1.31083,1.31063,1.31069,130.72,1.31076,1.31091,1.31073,1.3108,123.48,False
'2018-11-08T16:47:00',1.3107,1.3108,1.31054,1.3107,215.79,1.3108,1.31091,1.31064,1.31081,155.05,True
'2018-11-08T16:48:00',1.3107,1.31103,1.31065,1.31098,197.05,1.31082,1.31114,1.31075,1.31109,134.45,False
'2018-11-08T16:49:00',1.31097,1.31101,1.3109,1.31097,133.22,1.31108,1.31112,1.311,1.31108,91.08,False
'2018-11-08T16:50:00',1.31097,1.31099,1.31073,1.3109,125.58,1.31109,1.31109,1.31084,1.311,154.85,False
'2018-11-08T16:51:00',1.31089,1.31098,1.31084,1.31088,70.99,1.31099,1.31109,1.31094,1.31099,85.44,False
'2018-11-08T16:52:00',1.3109,1.3109,1.31053,1.31062,140.04,1.311,1.31102,1.31064,1.31073,163.32,False
'2018-11-08T16:53:00',1.31061,1.31085,1.31051,1.31058,106.37,1.31073,1.31092,1.31062,1.31064,107.71,False
'2018-11-08T16:54:00',1.31057,1.31083,1.31056,1.31075,94.25,1.31065,1.31093,1.31063,1.31083,113.07,False
'2018-11-08T16:55:00',1.31077,1.3108,1.31052,1.31066,136.49,1.31086,1.3109,1.31064,1.31076,140.47,True
'2018-11-08T16:56:00',1.31066,1.31096,1.31063,1.31087,125.11,1.31075,1.31104,1.31074,1.31098,120.42,False
'2018-11-08T16:57:00',1.31087,1.3109,1.31027,1.31061,212.41,1.31097,1.31099,1.31038,1.31071,164.45,False
'2018-11-08T16:58:00',1.31059,1.31064,1.31045,1.31059,151.87,1.3107,1.31075,1.31055,1.3107,139.34,False
'2018-11-08T16:59:00',1.3106,1.31061,1.31031,1.31031,197.72,1.3107,1.31071,1.3104,1.3104,145.17,False
'2018-11-08T17:00:00',1.31034,1.31043,1.31007,1.31016,180.72,1.31043,1.31051,1.31015,1.31026,166.48,False
'2018-11-08T17:01:00',1.31016,1.31026,1.31011,1.31015,120.49,1.31025,1.31034,1.31019,1.31023,144.92,True
'2018-11-08T17:02:00',1.31015,1.31038,1.31004,1.31034,117.12,1.31022,1.31047,1.31013,1.31043,147.29,True
'2018-11-08T17:03:00',1.31035,1.31069,1.3103,1.31063,151.84,1.31045,1.31077,1.31038,1.31073,173.97,True
'2018-11-08T17:04:00',1.31063,1.31075,1.31054,1.31068,115.24,1.31074,1.31085,1.31063,1.31072,134.48,False
'2018-11-08T17:05:00',1.31065,1.31066,1.31051,1.31066,81.09,1.31072,1.31074,1.3106,1.31074,102.75,True
'2018-11-08T17:06:00',1.31066,1.31103,1.31061,1.31087,124.22,1.31071,1.31115,1.3107,1.31097,138.38,False
'2018-11-08T17:07:00',1.31088,1.31092,1.3105,1.31064,131.84,1.31098,1.31101,1.31058,1.31072,138.1,False
'2018-11-08T17:08:00',1.31063,1.31074,1.31061,1.31073,108.36,1.31072,1.31082,1.31067,1.31082,96.88,True
'2018-11-08T17:09:00',1.31073,1.31095,1.3107,1.31095,93.35,1.31081,1.31107,1.31078,1.31107,87.49,True
'2018-11-08T17:10:00',1.31098,1.31131,1.3109,1.3113,165.11,1.31107,1.31142,1.31101,1.31142,121.64,False
'2018-11-08T17:11:00',1.31129,1.3113,1.31097,1.31097,68.07,1.31141,1.31141,1.31107,1.31107,68.23,False
'2018-11-08T17:12:00',1.31097,1.31097,1.31076,1.31088,98.93,1.31108,1.31108,1.31088,1.31098,82.62,True
'2018-11-08T17:13:00',1.31088,1.31107,1.31084,1.31084,60.74,1.31099,1.31116,1.31094,1.31094,57.4,False
'2018-11-08T17:14:00',1.31083,1.31084,1.31055,1.31066,113.68,1.31093,1.31093,1.31064,1.31075,113.87,False
'2018-11-08T17:15:00',1.31068,1.3108,1.31066,1.31075,46.5,1.31076,1.3109,1.31076,1.31085,49.4,True
'2018-11-08T17:16:00',1.31078,1.31105,1.31078,1.31104,106.65,1.31086,1.31116,1.31086,1.31114,97.03,True
'2018-11-08T17:17:00',1.31102,1.31112,1.311,1.31102,98.98,1.3111,1.31122,1.3111,1.31112,95.18,False
'2018-11-08T17:18:00',1.31105,1.31105,1.31097,1.311,56.87,1.31114,1.31115,1.31106,1.31108,75.24,False
'2018-11-08T17:19:00',1.31099,1.31101,1.31087,1.31091,50.06,1.31108,1.3111,1.31098,1.31099,49.52,True
'2018-11-08T17:20:00',1.3109,1.31103,1.31088,1.31102,105.9,1.31099,1.31112,1.31099,1.31112,87.01,True
'2018-11-08T17:21:00',1.311,1.31104,1.31099,1.31103,79.98,1.31112,1.31114,1.31108,1.31113,84.55,False
'2018-11-08T17:22:00',1.31101,1.31101,1.31083,1.31083,89.07,1.31113,1.31113,1.31094,1.31095,93.59,False
'2018-11-08T17:23:00',1.31083,1.31094,1.31074,1.31087,132.98,1.31092,1.31103,1.31084,1.31099,141.55,True
'2018-11-08T17:24:00',1.31087,1.31115,1.31087,1.31112,103.58,1.31097,1.31124,1.31097,1.31124,85.85,True
'2018-11-08T17:25:00',1.31118,1.31125,1.31116,1.31122,132.55,1.31124,1.31136,1.31124,1.31131,112.57,True
'2018-11-08T17:26:00',1.31122,1.31141,1.31114,1.3114,140.05,1.31133,1.3115,1.31124,1.31149,116.52,True
'2018-11-08T17:27:00',1.31139,1.31156,1.31132,1.31135,94.11,1.31149,1.31166,1.31143,1.31144,98.04,True
'2018-11-08T17:28:00',1.31135,1.31158,1.31124,1.31131,112.73,1.31146,1.31168,1.31133,1.31141,107.29,False
'2018-11-08T17:29:00',1.31132,1.31157,1.31131,1.31157,94.5,1.31141,1.31167,1.31141,1.31166,116.42,True
'2018-11-08T17:30:00',1.31157,1.31161,1.31127,1.3113,60.12,1.31167,1.31171,1.31137,1.31137,56.52,False
'2018-11-08T17:31:00',1.31132,1.31138,1.31124,1.31125,84.49,1.31138,1.31147,1.31134,1.31135,114.77,False
'2018-11-08T17:32:00',1.31125,1.31134,1.31119,1.31134,87.25,1.31135,1.31143,1.31129,1.31142,141.24,True
'2018-11-08T17:33:00',1.31134,1.31157,1.31116,1.31118,119.55,1.31142,1.31163,1.31126,1.31126,170.24,False
'2018-11-08T17:34:00',1.31117,1.31117,1.31094,1.31105,141.02,1.31128,1.31128,1.31105,1.31116,192.27,False
'2018-11-08T17:35:00',1.31105,1.31115,1.31098,1.31108,115.98,1.31116,1.31125,1.31108,1.31117,154.13,True
'2018-11-08T17:36:00',1.31108,1.31149,1.31108,1.31141,130.89,1.31118,1.31159,1.31118,1.31151,127.33,False
'2018-11-08T17:37:00',1.31141,1.31144,1.3113,1.3114,90.32,1.31152,1.31155,1.31143,1.31152,102.29,True
'2018-11-08T17:38:00',1.3114,1.3115,1.31139,1.3114,49.31,1.3115,1.31161,1.31148,1.31149,50.03,False
'2018-11-08T17:39:00',1.3114,1.31149,1.31139,1.31149,76.19,1.31151,1.3116,1.31148,1.3116,84.18,True
'2018-11-08T17:40:00',1.31149,1.31163,1.31148,1.31149,92.32,1.3116,1.31173,1.31158,1.31159,100.22,False
'2018-11-08T17:41:00',1.31149,1.31157,1.31144,1.31149,66.75,1.31159,1.31165,1.31154,1.31159,73.37,True
'2018-11-08T17:42:00',1.31149,1.31176,1.31149,1.31176,105.22,1.31159,1.31187,1.31159,1.31186,152.53,True
'2018-11-08T17:43:00',1.31176,1.31185,1.31173,1.31176,117.2,1.31187,1.31194,1.31184,1.31186,171.95,False
'2018-11-08T17:44:00',1.3118,1.3118,1.31166,1.31168,107.86,1.31189,1.3119,1.31177,1.31181,132.99,False
'2018-11-08T17:45:00',1.31168,1.31168,1.31155,1.31157,75.09,1.31179,1.31179,1.31166,1.31168,96.79,False
'2018-11-08T17:46:00',1.31157,1.31168,1.31156,1.31159,112.85,1.31168,1.31178,1.31166,1.3117,145.9,False
'2018-11-08T17:47:00',1.31159,1.31162,1.31153,1.31155,65.87,1.3117,1.31172,1.31162,1.31165,97.51,False
'2018-11-08T17:48:00',1.31154,1.31158,1.31139,1.3115,80.96,1.31164,1.31169,1.31151,1.3116,92.35,True
'2018-11-08T17:49:00',1.31149,1.31166,1.31149,1.31156,73.85,1.3116,1.31176,1.3116,1.31166,98.58,False
'2018-11-08T17:50:00',1.31155,1.31155,1.3113,1.31131,70.94,1.31166,1.31166,1.3114,1.31143,85.09,False
'2018-11-08T17:51:00',1.31132,1.31135,1.31123,1.31126,84.58,1.31143,1.31144,1.31133,1.31137,67.39,False
'2018-11-08T17:52:00',1.31126,1.31127,1.31114,1.31115,91.26,1.31137,1.31137,1.31123,1.31124,63.6,True
'2018-11-08T17:53:00',1.31118,1.31141,1.31116,1.31141,98.3,1.31126,1.31151,1.31125,1.31151,95.49,True
'2018-11-08T17:54:00',1.31141,1.31152,1.31132,1.31137,132.84,1.3115,1.31164,1.31142,1.31146,108.15,False
'2018-11-08T17:55:00',1.31136,1.31136,1.31117,1.31119,108.33,1.31143,1.31143,1.31129,1.3113,87.48,False
'2018-11-08T17:56:00',1.31121,1.31134,1.31121,1.31132,142.66,1.3113,1.31143,1.3113,1.31142,106.87,True
'2018-11-08T17:57:00',1.31133,1.31168,1.3113,1.31167,142.26,1.31142,1.31178,1.3114,1.31176,123.62,True
'2018-11-08T17:58:00',1.31167,1.31171,1.31159,1.31165,86.54,1.31177,1.31181,1.31169,1.31175,79.44,False
'2018-11-08T17:59:00',1.31166,1.31169,1.3115,1.31158,80.14,1.31176,1.31179,1.3116,1.31168,88.42,False
'2018-11-08T18:00:00',1.31158,1.31162,1.31149,1.31161,74.6,1.31168,1.3117,1.3116,1.31169,108.53,True
'2018-11-08T18:01:00',1.3116,1.31169,1.31148,1.31148,87.33,1.31169,1.31178,1.31158,1.31158,109.63,False
'2018-11-08T18:02:00',1.31148,1.31148,1.31125,1.31125,70.85,1.31157,1.31157,1.31136,1.31136,99.54,False
'2018-11-08T18:03:00',1.31125,1.31127,1.31121,1.31121,33.86,1.31135,1.31139,1.31129,1.31131,43.97,False
'2018-11-08T18:04:00',1.31119,1.31127,1.31112,1.31123,64.94,1.31125,1.31136,1.31122,1.31132,71.58,True
'2018-11-08T18:05:00',1.31122,1.31144,1.31122,1.3113,80.09,1.31132,1.31153,1.31132,1.31142,92.44,False
'2018-11-08T18:06:00',1.3113,1.31136,1.3113,1.31132,52.99,1.31142,1.31147,1.3114,1.31143,79.79,True
'2018-11-08T18:07:00',1.31132,1.31149,1.31131,1.31148,58.84,1.31144,1.31159,1.31143,1.31158,72.58,False
'2018-11-08T18:08:00',1.31148,1.31148,1.31133,1.31137,79.72,1.31158,1.3116,1.31143,1.31148,109.16,False
'2018-11-08T18:09:00',1.31137,1.31141,1.31112,1.31118,83.74,1.31148,1.31152,1.3112,1.31125,99.23,False
'2018-11-08T18:10:00',1.3112,1.31136,1.31117,1.31133,58.2,1.31127,1.31146,1.31124,1.31141,70.31,False
'2018-11-08T18:11:00',1.31131,1.31134,1.3112,1.31133,93.52,1.31141,1.31144,1.31129,1.31142,99.01,True
'2018-11-08T18:12:00',1.31132,1.3114,1.3113,1.3114,62.94,1.31143,1.31149,1.31139,1.31149,85.14,True
'2018-11-08T18:13:00',1.3114,1.31141,1.31131,1.31134,96.0,1.31149,1.3115,1.3114,1.31143,134.51,False
'2018-11-08T18:14:00',1.31135,1.31138,1.31113,1.31114,90.44,1.31145,1.31147,1.31124,1.31124,105.39,False
'2018-11-08T18:15:00',1.31117,1.31132,1.31117,1.3113,91.68,1.31124,1.31143,1.31124,1.3114,103.82,False
'2018-11-08T18:16:00',1.31128,1.31132,1.31128,1.31128,67.3,1.31139,1.31142,1.31138,1.3114,65.62,True
'2018-11-08T18:17:00',1.31131,1.31147,1.31129,1.31138,75.81,1.31142,1.31157,1.31139,1.31147,87.75,False
'2018-11-08T18:18:00',1.31138,1.31139,1.31129,1.31139,101.28,1.31147,1.3115,1.31141,1.3115,88.85,True
'2018-11-08T18:19:00',1.3114,1.31161,1.3114,1.31144,133.28,1.31151,1.31172,1.3115,1.31155,108.17,False
'2018-11-08T18:20:00',1.31149,1.3115,1.31147,1.31147,82.36,1.31159,1.31161,1.31157,1.31157,74.02,True
'2018-11-08T18:21:00',1.31145,1.31175,1.31141,1.31168,107.69,1.31157,1.31185,1.3115,1.31179,117.71,True
'2018-11-08T18:22:00',1.31167,1.31189,1.31167,1.31176,140.63,1.31178,1.31201,1.31177,1.31186,138.41,False
'2018-11-08T18:23:00',1.31177,1.31177,1.31148,1.31155,88.67,1.31187,1.31187,1.31158,1.31167,91.33,False
'2018-11-08T18:24:00',1.31154,1.31156,1.31136,1.31139,108.5,1.31164,1.31167,1.31147,1.3115,101.11,False
'2018-11-08T18:25:00',1.31138,1.31141,1.31129,1.31135,94.03,1.3115,1.31153,1.31139,1.31144,111.17,True
'2018-11-08T18:26:00',1.31133,1.31157,1.31133,1.31147,114.86,1.31145,1.31167,1.31144,1.31159,131.48,True
'2018-11-08T18:27:00',1.31147,1.31167,1.31139,1.31155,132.59,1.31159,1.31177,1.31149,1.31166,148.88,False
'2018-11-08T18:28:00',1.31153,1.31155,1.31144,1.31147,70.55,1.31165,1.31166,1.31156,1.31158,65.29,False
'2018-11-08T18:29:00',1.31148,1.31153,1.31145,1.31148,106.28,1.31159,1.31164,1.31155,1.31158,120.45,True
'2018-11-08T18:30:00',1.31148,1.31156,1.31141,1.31146,107.36,1.3116,1.31165,1.31152,1.31157,107.97,True
'2018-11-08T18:31:00',1.31146,1.31176,1.31146,1.31174,109.31,1.31158,1.31187,1.31157,1.31183,97.3,False
'2018-11-08T18:32:00',1.31174,1.31175,1.31168,1.3117,71.6,1.31184,1.31185,1.31178,1.3118,58.94,False
'2018-11-08T18:33:00',1.3117,1.3117,1.31129,1.31146,94.64,1.31179,1.3118,1.3114,1.31157,95.78,False
'2018-11-08T18:34:00',1.31144,1.31144,1.31136,1.31144,81.93,1.31155,1.31156,1.31146,1.31156,71.92,True
'2018-11-08T18:35:00',1.31144,1.31145,1.31135,1.31136,121.04,1.31155,1.31157,1.31147,1.31148,98.62,False
'2018-11-08T18:36:00',1.31138,1.31138,1.31131,1.31132,72.52,1.31148,1.31148,1.31141,1.31142,63.38,False
'2018-11-08T18:37:00',1.31132,1.31132,1.3112,1.3112,69.43,1.31143,1.31143,1.31131,1.31131,56.8,False
'2018-11-08T18:38:00',1.3112,1.31122,1.31111,1.31111,103.2,1.31131,1.31132,1.31122,1.31123,78.05,True
'2018-11-08T18:39:00',1.31114,1.31126,1.31113,1.3112,58.51,1.31124,1.31137,1.31122,1.31131,50.99,True
'2018-11-08T18:40:00',1.3112,1.3114,1.3112,1.31127,141.58,1.31131,1.31149,1.31131,1.31138,128.44,False
'2018-11-08T18:41:00',1.31127,1.31129,1.31119,1.3112,84.88,1.31138,1.3114,1.31126,1.3113,100.94,False
'2018-11-08T18:42:00',1.3112,1.31123,1.31093,1.31097,113.03,1.31131,1.31131,1.31104,1.31106,90.89,False
'2018-11-08T18:43:00',1.31095,1.31095,1.31065,1.31067,138.32,1.31105,1.31105,1.31074,1.31074,108.11,False
'2018-11-08T18:44:00',1.31067,1.31075,1.31061,1.31062,96.51,1.31074,1.31085,1.31071,1.31072,80.0,True
'2018-11-08T18:45:00',1.31062,1.31079,1.31057,1.31074,109.96,1.3107,1.3109,1.31068,1.31083,97.24,False
'2018-11-08T18:46:00',1.31075,1.31078,1.31066,1.31066,76.31,1.31085,1.31089,1.31076,1.31076,81.35,False
'2018-11-08T18:47:00',1.31068,1.31073,1.31052,1.31054,85.48,1.31078,1.31083,1.31063,1.31063,110.79,False
'2018-11-08T18:48:00',1.31053,1.31057,1.31043,1.31048,103.56,1.31063,1.31067,1.31053,1.31059,109.11,True
'2018-11-08T18:49:00',1.31048,1.31065,1.31043,1.31063,70.34,1.31059,1.31074,1.31054,1.31074,86.2,True
'2018-11-08T18:50:00',1.31065,1.3108,1.31062,1.31064,158.92,1.31074,1.31089,1.31073,1.31074,143.37,False
'2018-11-08T18:51:00',1.31064,1.31071,1.31062,1.31068,94.63,1.31074,1.31081,1.31073,1.31079,112.03,False
'2018-11-08T18:52:00',1.31068,1.3107,1.31054,1.3106,107.99,1.31078,1.3108,1.31065,1.3107,128.86,True
'2018-11-08T18:53:00',1.31059,1.31078,1.31054,1.3107,121.59,1.31069,1.31089,1.31064,1.31082,136.02,False
'2018-11-08T18:54:00',1.31073,1.31073,1.31053,1.31054,130.35,1.31085,1.31085,1.31063,1.31065,134.34,False
'2018-11-08T18:55:00',1.31055,1.31064,1.31055,1.31061,74.68,1.31066,1.31076,1.31066,1.31072,91.01,True
'2018-11-08T18:56:00',1.31061,1.3107,1.3106,1.31068,76.34,1.31072,1.31081,1.31071,1.31079,111.03,True
'2018-11-08T18:57:00',1.31068,1.31097,1.31067,1.31095,129.58,1.3108,1.31108,1.31076,1.31107,128.37,False
'2018-11-08T18:58:00',1.31095,1.31095,1.31076,1.31078,95.05,1.31105,1.31105,1.31086,1.31089,103.98,False
'2018-11-08T18:59:00',1.31079,1.31083,1.31077,1.31082,81.96,1.31089,1.31093,1.31088,1.31091,94.56,True
'2018-11-08T19:00:00',1.31079,1.31094,1.31079,1.31082,135.29,1.31091,1.31104,1.3109,1.31093,153.5,False
'2018-11-08T19:01:00',1.31083,1.31084,1.31076,1.31077,154.59,1.31094,1.31096,1.31087,1.31089,144.98,False
'2018-11-08T19:02:00',1.31076,1.31079,1.3107,1.31077,110.38,1.31089,1.31089,1.31083,1.31087,113.58,True
'2018-11-08T19:03:00',1.31076,1.31079,1.31067,1.31067,104.18,1.31088,1.3109,1.31078,1.31078,114.3,False
'2018-11-08T19:04:00',1.31067,1.31069,1.3105,1.3105,102.89,1.31079,1.31079,1.31059,1.3106,88.34,False
'2018-11-08T19:05:00',1.3105,1.31052,1.3104,1.31048,91.81,1.31058,1.31059,1.31047,1.31056,77.0,False
'2018-11-08T19:06:00',1.31041,1.31051,1.31041,1.31044,85.57,1.3105,1.3106,1.31047,1.31054,68.99,True
'2018-11-08T19:07:00',1.31044,1.31068,1.31044,1.31068,77.42,1.31054,1.31079,1.31054,1.31079,87.97,True
'2018-11-08T19:08:00',1.31068,1.31073,1.31064,1.31068,70.37,1.31079,1.31083,1.31075,1.3108,79.75,False
'2018-11-08T19:09:00',1.31068,1.31068,1.31055,1.31055,67.46,1.31079,1.31079,1.31066,1.31066,85.33,False
'2018-11-08T19:10:00',1.31056,1.31056,1.31043,1.31043,69.65,1.31068,1.31068,1.31053,1.31054,68.89,False
'2018-11-08T19:11:00',1.31044,1.31054,1.31041,1.3105,45.69,1.31054,1.31064,1.3105,1.3106,37.26,False
'2018-11-08T19:12:00',1.31048,1.31051,1.31041,1.31042,71.13,1.3106,1.31062,1.31052,1.31052,54.19,False
'2018-11-08T19:13:00',1.31044,1.31046,1.31034,1.31036,59.92,1.31053,1.31057,1.31044,1.31046,59.33,True
'2018-11-08T19:14:00',1.31034,1.3105,1.31034,1.3105,84.64,1.31045,1.31062,1.31044,1.31061,75.27,True
'2018-11-08T19:15:00',1.31049,1.3107,1.31043,1.31064,133.09,1.31061,1.3108,1.31054,1.31075,97.91,True
'2018-11-08T19:16:00',1.31064,1.3107,1.31059,1.31059,96.49,1.31074,1.31081,1.31069,1.31069,70.13,False
'2018-11-08T19:17:00',1.31057,1.31062,1.31051,1.31056,38.55,1.31067,1.31074,1.31062,1.31065,40.73,False
'2018-11-08T19:18:00',1.31056,1.31059,1.31051,1.31052,78.48,1.31068,1.31071,1.31062,1.31065,90.56,False
'2018-11-08T19:19:00',1.31052,1.31053,1.31044,1.3105,97.22,1.31063,1.31063,1.31055,1.31059,71.74,False
'2018-11-08T19:20:00',1.31048,1.31048,1.31032,1.31046,81.03,1.31061,1.31061,1.31044,1.31055,81.59,False
'2018-11-08T19:21:00',1.31045,1.31046,1.31034,1.31037,117.06,1.31055,1.31055,1.31044,1.31047,112.22,True
'2018-11-08T19:22:00',1.31036,1.31047,1.31035,1.31043,92.4,1.31047,1.31059,1.31045,1.31053,85.63,False
'2018-11-08T19:23:00',1.31044,1.31046,1.31033,1.31037,91.26,1.31055,1.31057,1.31043,1.31046,95.07,False
'2018-11-08T19:24:00',1.31035,1.31035,1.31016,1.31025,74.18,1.31045,1.31047,1.31026,1.31036,72.84,False
'2018-11-08T19:25:00',1.31023,1.31023,1.31008,1.3101,102.55,1.3103,1.31031,1.31019,1.3102,113.64,True
'2018-11-08T19:26:00',1.31009,1.31026,1.31005,1.31015,126.1,1.31019,1.31035,1.31016,1.31026,122.3,False
'2018-11-08T19:27:00',1.31015,1.31016,1.30993,1.30994,113.67,1.31026,1.31027,1.31005,1.31006,119.78,False
'2018-11-08T19:28:00',1.30994,1.31014,1.30993,1.30993,113.73,1.31006,1.31026,1.31003,1.31003,96.69,False
'2018-11-08T19:29:00',1.30992,1.31011,1.30992,1.31008,78.97,1.31004,1.31022,1.31004,1.31019,86.09,False
'2018-11-08T19:30:00',1.31006,1.31009,1.31004,1.31005,49.85,1.31018,1.3102,1.31015,1.31016,86.34,False
'2018-11-08T19:31:00',1.31004,1.31006,1.31,1.31002,104.51,1.31015,1.31016,1.31011,1.31014,106.17,False
'2018-11-08T19:32:00',1.31003,1.31003,1.30979,1.30982,69.04,1.31014,1.31014,1.30991,1.30995,110.66,False
'2018-11-08T19:33:00',1.30981,1.30987,1.3098,1.30983,70.13,1.30993,1.30999,1.3099,1.30991,57.49,False
'2018-11-08T19:34:00',1.30983,1.30983,1.30971,1.30972,62.93,1.30992,1.30992,1.30981,1.30981,56.92,False
'2018-11-08T19:35:00',1.30969,1.30973,1.3096,1.30963,189.1,1.30981,1.30984,1.30971,1.30974,144.27,False
'2018-11-08T19:36:00',1.30965,1.30966,1.30963,1.30965,76.89,1.30976,1.30978,1.30974,1.30978,52.84,True
'2018-11-08T19:37:00',1.30965,1.30976,1.30964,1.30964,72.82,1.30978,1.30987,1.30975,1.30977,56.93,False
'2018-11-08T19:38:00',1.30964,1.30967,1.30964,1.30965,57.07,1.30977,1.30978,1.30975,1.30976,58.17,True
'2018-11-08T19:39:00',1.30965,1.30968,1.30956,1.30966,106.21,1.30976,1.30979,1.30967,1.30979,83.66,False
'2018-11-08T19:40:00',1.30966,1.30967,1.30952,1.30956,130.21,1.30978,1.30978,1.30962,1.30968,115.37,False
'2018-11-08T19:41:00',1.30956,1.30965,1.30953,1.30959,133.3,1.30968,1.30975,1.30962,1.3097,139.09,True
'2018-11-08T19:42:00',1.30963,1.30972,1.30958,1.30966,69.2,1.30972,1.30982,1.30968,1.30977,69.31,False
'2018-11-08T19:43:00',1.30965,1.30966,1.30946,1.30954,54.78,1.30977,1.30977,1.30958,1.30965,51.02,False
'2018-11-08T19:44:00',1.30956,1.30964,1.30953,1.30958,59.87,1.30966,1.30975,1.30964,1.30969,63.43,False
'2018-11-08T19:45:00',1.30959,1.30964,1.30958,1.30964,60.62,1.30969,1.30974,1.30967,1.30973,62.52,True
'2018-11-08T19:46:00',1.30962,1.30979,1.30959,1.30965,57.59,1.30972,1.30989,1.3097,1.30977,59.42,False
'2018-11-08T19:47:00',1.30965,1.30965,1.30939,1.30948,96.3,1.30977,1.30977,1.30951,1.3096,127.55,False
'2018-11-08T19:48:00',1.30948,1.30948,1.30927,1.30939,65.43,1.3096,1.3096,1.30936,1.30949,78.0,False
'2018-11-08T19:49:00',1.30936,1.30936,1.30922,1.30923,75.58,1.30948,1.30948,1.30934,1.30935,65.43,True
'2018-11-08T19:50:00',1.30922,1.30964,1.30922,1.30957,112.88,1.30935,1.30977,1.30933,1.30969,105.76,True
'2018-11-08T19:51:00',1.30956,1.30979,1.30955,1.30976,95.47,1.30969,1.30989,1.30965,1.30989,83.24,True
'2018-11-08T19:52:00',1.30977,1.30986,1.30971,1.30982,71.42,1.30989,1.30997,1.30983,1.30994,62.4,False
'2018-11-08T19:53:00',1.30982,1.30983,1.30964,1.30964,79.99,1.30995,1.30995,1.30977,1.30977,61.65,False
'2018-11-08T19:54:00',1.30964,1.30967,1.30946,1.30947,115.48,1.30977,1.3098,1.30958,1.30959,99.81,False
'2018-11-08T19:55:00',1.30948,1.30966,1.30947,1.30966,98.24,1.3096,1.30977,1.3096,1.30977,74.86,True
'2018-11-08T19:56:00',1.30968,1.30976,1.3096,1.30973,70.36,1.30978,1.30985,1.30972,1.30984,50.39,False
'2018-11-08T19:57:00',1.30972,1.30974,1.30969,1.30971,41.2,1.30984,1.30986,1.30981,1.30984,37.93,True
'2018-11-08T19:58:00',1.30971,1.30977,1.30965,1.30966,53.52,1.30986,1.30987,1.30978,1.30978,64.55,True
'2018-11-08T19:59:00',1.30966,1.30981,1.30908,1.30918,137.43,1.3098,1.30998,1.30935,1.30966,140.38,False
'2018-11-08T20:00:00',1.3092,1.30958,1.3092,1.30943,165.53,1.30987,1.3099,1.30951,1.30958,153.52,False
'2018-11-08T20:01:00',1.30944,1.3096,1.30924,1.30925,112.62,1.30958,1.3097,1.30938,1.30939,91.47,False
'2018-11-08T20:02:00',1.30927,1.30927,1.30913,1.30915,94.31,1.3094,1.30941,1.30924,1.30925,84.54,True
'2018-11-08T20:03:00',1.30915,1.31008,1.3091,1.31008,139.86,1.30923,1.3102,1.3092,1.3102,128.07,True
'2018-11-08T20:04:00',1.31009,1.31068,1.31008,1.31043,134.43,1.31021,1.31073,1.31019,1.31055,129.13,True
'2018-11-08T20:05:00',1.31045,1.31085,1.31042,1.31079,104.33,1.31055,1.31096,1.3105,1.31088,102.96,True
'2018-11-08T20:06:00',1.3108,1.31131,1.31076,1.31123,208.19,1.3109,1.31141,1.31086,1.31131,159.95,True
'2018-11-08T20:07:00',1.31127,1.31142,1.31077,1.31079,112.72,1.31137,1.3115,1.31088,1.31088,128.93,False
'2018-11-08T20:08:00',1.31078,1.31089,1.31052,1.31089,117.4,1.31088,1.31098,1.31062,1.31098,94.28,True
'2018-11-08T20:09:00',1.31087,1.31114,1.31065,1.31066,158.1,1.31098,1.31129,1.31076,1.31079,124.62,False
'2018-11-08T20:10:00',1.31068,1.31077,1.31052,1.31066,109.98,1.3108,1.31088,1.31063,1.31078,107.82,True
'2018-11-08T20:11:00',1.31067,1.31079,1.31059,1.31077,82.04,1.31078,1.31089,1.3107,1.31089,79.44,True
'2018-11-08T20:12:00',1.31077,1.31135,1.31077,1.31135,154.7,1.31088,1.31148,1.31088,1.31148,117.98,True
'2018-11-08T20:13:00',1.31135,1.31178,1.31127,1.31178,208.64,1.31147,1.31191,1.31139,1.31191,164.95,True
'2018-11-08T20:14:00',1.3118,1.3123,1.31176,1.31202,181.99,1.31192,1.3124,1.31188,1.31215,167.87,False
'2018-11-08T20:15:00',1.31204,1.31225,1.31175,1.31215,226.9,1.31216,1.31235,1.31188,1.31227,203.5,False
'2018-11-08T20:16:00',1.31215,1.31215,1.31173,1.31178,103.37,1.31227,1.31227,1.31186,1.31188,123.7,False
'2018-11-08T20:17:00',1.31176,1.31203,1.31154,1.31202,205.68,1.31187,1.31215,1.31167,1.31213,214.06,True
'2018-11-08T20:18:00',1.31203,1.31257,1.31198,1.31253,201.01,1.31213,1.31263,1.3121,1.31263,223.69,False
'2018-11-08T20:19:00',1.31253,1.31253,1.31225,1.31249,146.81,1.31262,1.31263,1.31235,1.31258,174.08,False
'2018-11-08T20:20:00',1.31248,1.31248,1.31214,1.31215,86.05,1.31256,1.31256,1.31221,1.31225,94.55,False
'2018-11-08T20:21:00',1.31216,1.31239,1.3121,1.31219,83.75,1.31225,1.31249,1.31218,1.31228,81.97,False
'2018-11-08T20:22:00',1.3122,1.31233,1.31202,1.31208,95.29,1.31228,1.31243,1.31211,1.3122,78.61,True
'2018-11-08T20:23:00',1.31208,1.31243,1.31205,1.31214,132.9,1.31221,1.31253,1.31215,1.31226,124.74,False
'2018-11-08T20:24:00',1.31215,1.31241,1.31212,1.31238,68.82,1.31226,1.31246,1.31224,1.31246,88.17,True
'2018-11-08T20:25:00',1.31238,1.31257,1.31237,1.31246,93.99,1.31247,1.31266,1.31247,1.31256,129.72,True
'2018-11-08T20:26:00',1.31247,1.31274,1.31246,1.31264,107.83,1.31256,1.31285,1.31256,1.31275,114.2,False
'2018-11-08T20:27:00',1.31265,1.31274,1.31258,1.31274,104.85,1.31277,1.31284,1.3127,1.31284,121.49,True
'2018-11-08T20:28:00',1.31281,1.31283,1.31248,1.31281,154.58,1.31285,1.31294,1.3126,1.31292,171.08,False
'2018-11-08T20:29:00',1.31281,1.31282,1.31247,1.31249,129.97,1.31291,1.31293,1.31259,1.3126,177.78,False
'2018-11-08T20:30:00',1.31249,1.31254,1.31237,1.31247,145.77,1.3126,1.31265,1.31248,1.31258,142.05,True
'2018-11-08T20:31:00',1.31247,1.31256,1.31236,1.31241,148.46,1.31257,1.31267,1.31247,1.31252,123.24,False
'2018-11-08T20:32:00',1.3124,1.31241,1.31231,1.31232,122.11,1.3125,1.31251,1.31241,1.31244,157.84,False
'2018-11-08T20:33:00',1.31231,1.31236,1.31217,1.31233,108.36,1.31243,1.31247,1.3123,1.31243,135.99,True
'2018-11-08T20:34:00',1.31233,1.31239,1.31231,1.31232,56.36,1.31245,1.3125,1.31241,1.31241,69.94,False
'2018-11-08T20:35:00',1.31231,1.31239,1.31223,1.31229,72.84,1.31241,1.31248,1.31234,1.31238,64.94,True
'2018-11-08T20:36:00',1.31229,1.3124,1.31229,1.31235,85.2,1.3124,1.31252,1.31239,1.31247,99.18,True
'2018-11-08T20:37:00',1.31236,1.31256,1.3123,1.31255,130.66,1.31247,1.31267,1.31239,1.31267,134.42,True
'2018-11-08T20:38:00',1.31256,1.3129,1.31256,1.3129,164.68,1.31268,1.31301,1.31268,1.31301,157.23,True
'2018-11-08T20:39:00',1.3129,1.31291,1.31268,1.31281,155.32,1.31301,1.31302,1.3128,1.31292,188.78,True
'2018-11-08T20:40:00',1.31282,1.31333,1.3128,1.31332,107.34,1.31292,1.31345,1.31292,1.31345,129.7,True
'2018-11-08T20:41:00',1.31333,1.31371,1.31325,1.31359,170.03,1.31345,1.3138,1.31337,1.3137,171.43,True
'2018-11-08T20:42:00',1.31359,1.31393,1.31359,1.31369,218.47,1.31371,1.31404,1.3137,1.31379,228.39,True
'2018-11-08T20:43:00',1.31369,1.31396,1.31362,1.31387,225.79,1.31379,1.31408,1.31372,1.31397,216.1,True
'2018-11-08T20:44:00',1.31385,1.3143,1.31385,1.31386,141.39,1.31397,1.31436,1.31396,1.31397,150.96,True
'2018-11-08T20:45:00',1.31391,1.31473,1.31391,1.31473,154.68,1.31399,1.31486,1.31399,1.31485,158.12,True
'2018-11-08T20:46:00',1.31474,1.31521,1.31471,1.31474,196.22,1.31486,1.31533,1.31482,1.31486,191.17,False
'2018-11-08T20:47:00',1.31474,1.31515,1.31465,1.31512,207.3,1.31486,1.31527,1.31476,1.31523,187.9,True
'2018-11-08T20:48:00',1.31514,1.31619,1.31507,1.31614,192.75,1.31525,1.3163,1.31519,1.31627,190.04,True
'2018-11-08T20:49:00',1.31614,1.31707,1.31603,1.31649,341.96,1.31625,1.31718,1.31614,1.31659,299.32,False
'2018-11-08T20:50:00',1.31646,1.31693,1.31634,1.31653,156.2,1.31657,1.31703,1.31648,1.31664,159.52,True
'2018-11-08T20:51:00',1.31654,1.31755,1.31653,1.3175,148.88,1.31666,1.31763,1.3166,1.3176,167.96,True
'2018-11-08T20:52:00',1.31752,1.31765,1.31723,1.31764,125.25,1.31762,1.31775,1.31733,1.31774,117.42,True
'2018-11-08T20:53:00',1.31764,1.31776,1.31742,1.31768,159.76,1.31773,1.31785,1.31751,1.31776,151.7,False
'2018-11-08T20:54:00',1.31768,1.31776,1.31743,1.31759,152.43,1.31777,1.31784,1.3175,1.31766,181.33,False
'2018-11-08T20:55:00',1.31758,1.31767,1.31724,1.31754,154.27,1.31766,1.31774,1.31734,1.31765,143.12,True
'2018-11-08T20:56:00',1.31755,1.31821,1.3175,1.31819,175.4,1.31766,1.31831,1.31759,1.3183,206.47,True
'2018-11-08T20:57:00',1.31819,1.31823,1.31785,1.31817,175.35,1.31828,1.31833,1.31796,1.31829,169.93,True
'2018-11-08T20:58:00',1.31817,1.31831,1.31807,1.31825,173.87,1.31828,1.31841,1.31815,1.31835,154.19,False
'2018-11-08T20:59:00',1.31824,1.31824,1.31786,1.31815,228.81,1.3183,1.31832,1.31793,1.31826,213.74,True
'2018-11-08T21:00:00',1.31815,1.31826,1.31797,1.31804,156.08,1.31824,1.31832,1.31808,1.31813,122.24,False
'2018-11-08T21:01:00',1.31803,1.31803,1.3177,1.31772,114.76,1.31808,1.31814,1.31778,1.31783,94.44,False
'2018-11-08T21:02:00',1.31772,1.31792,1.3177,1.31784,111.85,1.31781,1.31802,1.3178,1.31793,95.74,True
'2018-11-08T21:03:00',1.31787,1.31797,1.31764,1.3179,119.53,1.31797,1.31803,1.31775,1.31801,163.11,True
'2018-11-08T21:04:00',1.31791,1.318,1.31782,1.31796,102.13,1.31801,1.31811,1.31793,1.31807,109.64,True
'2018-11-08T21:05:00',1.31797,1.3182,1.31782,1.31815,100.72,1.31807,1.31832,1.31792,1.31826,104.28,False
'2018-11-08T21:06:00',1.31816,1.31818,1.31771,1.31772,131.57,1.31826,1.31828,1.31781,1.31782,116.67,False
'2018-11-08T21:07:00',1.31772,1.31781,1.31752,1.31754,132.84,1.31784,1.31791,1.31761,1.31764,115.82,False
'2018-11-08T21:08:00',1.31755,1.31755,1.31712,1.31746,154.9,1.31764,1.31765,1.3172,1.31755,135.79,False
'2018-11-08T21:09:00',1.31746,1.31747,1.31694,1.31701,192.62,1.31756,1.31756,1.31704,1.31708,161.1,False
'2018-11-08T21:10:00',1.317,1.31724,1.31692,1.31708,200.11,1.31708,1.31735,1.31702,1.31717,128.33,True
'2018-11-08T21:11:00',1.31709,1.3173,1.31692,1.31719,144.17,1.31717,1.3174,1.31701,1.31728,126.57,False
'2018-11-08T21:12:00',1.31719,1.31729,1.31701,1.31705,34.86,1.31729,1.31737,1.3171,1.31713,33.87,False
'2018-11-08T21:13:00',1.31701,1.31701,1.31663,1.31667,112.04,1.3171,1.3171,1.31673,1.31675,97.01,False
'2018-11-08T21:14:00',1.31668,1.31674,1.31646,1.31654,125.18,1.31676,1.31683,1.31654,1.31665,103.84,True
'2018-11-08T21:15:00',1.31655,1.31684,1.31642,1.3168,109.91,1.31665,1.31694,1.31653,1.31691,111.66,False
'2018-11-08T21:16:00',1.31677,1.31678,1.31651,1.31663,54.47,1.31687,1.31687,1.3166,1.31675,55.24,True
'2018-11-08T21:17:00',1.31669,1.31686,1.31669,1.31686,42.72,1.31676,1.31698,1.31676,1.31698,48.96,True
'2018-11-08T21:18:00',1.31686,1.31686,1.31651,1.31651,60.35,1.31698,1.31699,1.31662,1.31662,66.24,False
'2018-11-08T21:19:00',1.31654,1.31668,1.31652,1.31668,61.79,1.31663,1.31678,1.31663,1.31678,68.25,True
'2018-11-08T21:20:00',1.31665,1.31669,1.31637,1.31638,117.63,1.31673,1.3168,1.31648,1.3165,119.18,False
'2018-11-08T21:21:00',1.31642,1.31648,1.31634,1.31635,51.78,1.3165,1.31658,1.31644,1.31646,52.72,False
'2018-11-08T21:22:00',1.31635,1.31636,1.31626,1.31627,27.72,1.31647,1.31647,1.31636,1.31638,32.55,True
'2018-11-08T21:23:00',1.31624,1.31636,1.31621,1.3163,86.63,1.31634,1.31649,1.31634,1.31643,68.72,False
'2018-11-08T21:24:00',1.3163,1.31635,1.31626,1.3163,70.35,1.31643,1.31647,1.31636,1.3164,60.37,True
'2018-11-08T21:25:00',1.3163,1.31643,1.31617,1.31626,52.81,1.3164,1.31653,1.31628,1.31636,53.2,False
'2018-11-08T21:26:00',1.31625,1.31637,1.31612,1.31617,82.47,1.31635,1.31647,1.31621,1.31628,101.29,False
'2018-11-08T21:27:00',1.31616,1.31628,1.31608,1.31623,60.98,1.31627,1.31638,1.31618,1.31634,65.8,False
'2018-11-08T21:28:00',1.31624,1.31627,1.31618,1.31618,53.12,1.31635,1.31637,1.31628,1.31628,54.68,True
'2018-11-08T21:29:00',1.31619,1.31636,1.31618,1.31636,48.6,1.31628,1.31647,1.31628,1.31647,55.91,True
'2018-11-08T21:30:00',1.31635,1.31649,1.31635,1.31637,54.1,1.31647,1.31656,1.31646,1.31648,48.98,True
'2018-11-08T21:31:00',1.31636,1.3165,1.31636,1.31643,56.11,1.31647,1.31656,1.31646,1.31653,55.94,True
'2018-11-08T21:32:00',1.31643,1.31651,1.31617,1.31617,82.93,1.31652,1.31662,1.31628,1.31628,105.76,False
'2018-11-08T21:33:00',1.31617,1.31633,1.31617,1.31631,57.87,1.31628,1.31643,1.31628,1.31643,59.5,False
'2018-11-08T21:34:00',1.31632,1.31632,1.31621,1.31628,53.99,1.31642,1.31642,1.31631,1.31638,52.21,False
'2018-11-08T21:35:00',1.31628,1.31631,1.31623,1.3163,56.87,1.3164,1.31642,1.31634,1.31641,54.34,True
'2018-11-08T21:36:00',1.31631,1.31641,1.31631,1.31636,55.68,1.31642,1.3165,1.31642,1.31646,63.94,True
'2018-11-08T21:37:00',1.31635,1.31651,1.31634,1.3165,118.11,1.31646,1.31661,1.31644,1.3166,126.1,True
'2018-11-08T21:38:00',1.3165,1.31654,1.31645,1.31652,62.62,1.3166,1.31663,1.31653,1.3166,75.19,True
'2018-11-08T21:39:00',1.31652,1.31659,1.3165,1.31652,62.25,1.31661,1.31666,1.31659,1.31662,61.75,False
'2018-11-08T21:40:00',1.31652,1.31656,1.31633,1.31633,47.75,1.31661,1.31665,1.31643,1.31643,51.53,False
'2018-11-08T21:41:00',1.31634,1.31634,1.31602,1.31609,72.94,1.31642,1.31644,1.31611,1.31617,62.06,False
'2018-11-08T21:42:00',1.31606,1.31615,1.316,1.31607,55.81,1.31616,1.31623,1.3161,1.31615,50.12,False
'2018-11-08T21:43:00',1.31605,1.31607,1.31596,1.31602,98.72,1.31615,1.31617,1.31608,1.31613,89.99,True
'2018-11-08T21:44:00',1.31604,1.31616,1.31601,1.31601,55.85,1.31614,1.31626,1.31612,1.31612,66.18,True
'2018-11-08T21:45:00',1.31604,1.31624,1.31598,1.31624,83.09,1.31613,1.31635,1.31608,1.31635,91.18,True
'2018-11-08T21:46:00',1.31622,1.31627,1.31622,1.31625,38.82,1.31634,1.31637,1.31634,1.31637,27.24,False
'2018-11-08T21:47:00',1.31625,1.31625,1.31614,1.31616,31.0,1.31636,1.31636,1.31623,1.31628,29.84,False
'2018-11-08T21:48:00',1.31616,1.31618,1.31603,1.31607,68.34,1.31629,1.31629,1.31615,1.3162,66.05,False
'2018-11-08T21:49:00',1.31607,1.31609,1.31604,1.31607,45.35,1.31619,1.31621,1.31615,1.31618,49.73,False
'2018-11-08T21:50:00',1.31606,1.31609,1.31601,1.31604,46.61,1.31616,1.31619,1.31612,1.31616,54.24,False
'2018-11-08T21:51:00',1.31603,1.31604,1.31601,1.31604,10.62,1.31612,1.31616,1.3161,1.31616,13.75,True
'2018-11-08T21:52:00',1.31605,1.31608,1.31601,1.31601,21.0,1.31617,1.3162,1.31611,1.31612,26.96,True
'2018-11-08T21:53:00',1.31601,1.31617,1.31589,1.31617,53.75,1.31612,1.31627,1.316,1.31626,58.93,True
'2018-11-08T21:54:00',1.3162,1.3162,1.31617,1.31619,28.25,1.31626,1.3163,1.31626,1.31628,40.27,True
'2018-11-08T21:55:00',1.31619,1.31655,1.31613,1.31634,84.97,1.31629,1.31664,1.31622,1.31647,81.64,False
'2018-11-08T21:56:00',1.31634,1.31639,1.31633,1.31636,25.5,1.31646,1.31649,1.31644,1.31647,20.12,False
'2018-11-08T21:57:00',1.31636,1.31638,1.3163,1.31632,36.5,1.31649,1.3165,1.3164,1.31643,50.39,False
'2018-11-08T21:58:00',1.3163,1.31632,1.31625,1.31625,48.86,1.31643,1.31644,1.31636,1.31636,67.55,True
'2018-11-08T21:59:00',1.31624,1.31632,1.31619,1.31631,52.46,1.31637,1.31645,1.3163,1.31644,50.32,False
'2018-11-08T22:00:00',1.3163,1.3163,1.31617,1.31617,76.17,1.31642,1.31643,1.31628,1.31629,82.19,False
'2018-11-08T22:01:00',1.31615,1.31618,1.3161,1.3161,31.5,1.31627,1.3163,1.31621,1.31621,32.39,False
'2018-11-08T22:02:00',1.31612,1.31618,1.3159,1.31592,54.1,1.31625,1.31627,1.31602,1.31602,45.36,False
'2018-11-08T22:03:00',1.31593,1.31593,1.31589,1.3159,16.05,1.31602,1.31603,1.31599,1.31599,16.5,False
'2018-11-08T22:04:00',1.31589,1.31592,1.31588,1.31589,11.75,1.31599,1.31601,1.31599,1.316,14.25,True
'2018-11-08T22:05:00',1.31592,1.31592,1.31564,1.31566,58.06,1.31603,1.31603,1.31575,1.31576,47.62,False
'2018-11-08T22:06:00',1.31567,1.31574,1.31559,1.31559,57.94,1.31576,1.31584,1.31567,1.31569,43.0,False
'2018-11-08T22:07:00',1.31559,1.31559,1.31548,1.31555,44.52,1.31567,1.31569,1.31559,1.31565,32.0,True
'2018-11-08T22:08:00',1.31555,1.31569,1.31555,1.31565,26.21,1.31564,1.31579,1.31564,1.31576,24.87,False
'2018-11-08T22:09:00',1.31564,1.31565,1.31564,1.31565,13.97,1.31576,1.31576,1.31574,1.31575,12.0,False
'2018-11-08T22:10:00',1.31562,1.31564,1.31531,1.31534,76.03,1.31575,1.31575,1.31542,1.31546,60.42,False
'2018-11-08T22:11:00',1.31535,1.31538,1.31528,1.31533,47.09,1.31546,1.31549,1.31537,1.31545,40.0,False
'2018-11-08T22:12:00',1.31532,1.31532,1.31519,1.31521,61.37,1.31543,1.31543,1.31532,1.31532,50.75,False
'2018-11-08T22:13:00',1.3152,1.31524,1.31516,1.31519,71.97,1.31532,1.31537,1.31527,1.31531,61.19,True
'2018-11-08T22:14:00',1.31519,1.31525,1.3151,1.3151,56.02,1.31531,1.31537,1.31521,1.31521,54.14,False
'2018-11-08T22:15:00',1.31512,1.31513,1.31509,1.31513,35.08,1.31523,1.31524,1.31519,1.31521,37.14,False
'2018-11-08T22:16:00',1.31512,1.31512,1.31506,1.31509,57.13,1.31521,1.31525,1.31517,1.3152,48.54,False
'2018-11-08T22:17:00',1.31509,1.31512,1.31505,1.31506,35.99,1.3152,1.31524,1.31517,1.31518,38.05,False
'2018-11-08T22:18:00',1.31506,1.31511,1.31503,1.31511,46.13,1.31518,1.31523,1.31515,1.31523,33.37,True
'2018-11-08T22:19:00',1.31511,1.31515,1.31505,1.31505,79.39,1.31523,1.31525,1.31517,1.31517,71.06,True
'2018-11-08T22:20:00',1.31511,1.31528,1.3151,1.31525,36.81,1.31523,1.3154,1.31522,1.31536,45.85,True
'2018-11-08T22:21:00',1.31525,1.31555,1.31524,1.31544,92.26,1.31538,1.31568,1.31533,1.31554,74.04,False
'2018-11-08T22:22:00',1.31543,1.31544,1.31512,1.31513,91.21,1.31554,1.31555,1.31523,1.31524,74.64,False
'2018-11-08T22:23:00',1.31513,1.31514,1.31505,1.3151,98.69,1.31526,1.31526,1.31515,1.31519,70.25,False
'2018-11-08T22:24:00',1.3151,1.31511,1.31504,1.31508,65.4,1.31519,1.31521,1.31516,1.3152,34.5,False
'2018-11-08T22:25:00',1.31508,1.3151,1.31507,1.3151,67.7,1.3152,1.31522,1.31519,1.31521,41.19,True
'2018-11-08T22:26:00',1.31508,1.31515,1.31507,1.31515,50.02,1.31521,1.31525,1.31519,1.31524,28.62,False
'2018-11-08T22:27:00',1.31512,1.31513,1.31509,1.3151,16.99,1.31522,1.31522,1.31518,1.31519,12.0,True
'2018-11-08T22:28:00',1.3151,1.31519,1.31508,1.31515,31.5,1.31517,1.31527,1.31516,1.31524,33.32,True
'2018-11-08T22:29:00',1.31515,1.31542,1.31515,1.31541,27.55,1.31524,1.31552,1.31524,1.31552,22.81,True
'2018-11-08T22:30:00',1.31544,1.31545,1.31541,1.31542,70.13,1.31554,1.31556,1.31553,1.31553,55.58,False
'2018-11-08T22:31:00',1.31542,1.31542,1.31537,1.31537,75.56,1.31553,1.31553,1.31549,1.31549,55.79,False
'2018-11-08T22:32:00',1.31537,1.31537,1.31516,1.31518,45.08,1.31549,1.31549,1.31525,1.31527,33.3,False
'2018-11-08T22:33:00',1.31518,1.31519,1.31509,1.31509,34.16,1.31528,1.31528,1.31519,1.31519,29.87,False
'2018-11-08T22:34:00',1.31509,1.31511,1.31498,1.31499,34.37,1.31521,1.31521,1.31507,1.31509,33.19,False
'2018-11-08T22:35:00',1.31501,1.31501,1.31497,1.31498,15.5,1.31509,1.31511,1.31508,1.31508,16.74,True
'2018-11-08T22:36:00',1.31499,1.31501,1.3149,1.315,36.56,1.31508,1.31512,1.31501,1.31512,29.56,True
'2018-11-08T22:37:00',1.31502,1.31504,1.31501,1.31502,31.5,1.31514,1.31514,1.31511,1.31511,29.39,True
'2018-11-08T22:38:00',1.31502,1.31515,1.31502,1.31515,29.07,1.31515,1.31526,1.31515,1.31525,22.0,True
'2018-11-08T22:39:00',1.31517,1.31518,1.3151,1.3151,27.99,1.31525,1.31527,1.31519,1.31521,21.0,False
'2018-11-08T22:40:00',1.3151,1.31517,1.3151,1.31511,28.87,1.31521,1.31525,1.31521,1.31521,28.37,False
'2018-11-08T22:41:00',1.3151,1.31511,1.31507,1.3151,30.0,1.31521,1.31521,1.31516,1.31521,26.5,True
'2018-11-08T22:42:00',1.31509,1.31511,1.31503,1.31509,28.0,1.31519,1.31522,1.31515,1.3152,30.61,True
'2018-11-08T22:43:00',1.31509,1.31515,1.31509,1.31514,18.25,1.31521,1.31524,1.31521,1.31524,26.37,False
'2018-11-08T22:44:00',1.31512,1.31514,1.31511,1.31511,13.0,1.31522,1.31523,1.31521,1.31523,12.31,False
'2018-11-08T22:45:00',1.31511,1.31511,1.31504,1.31509,45.49,1.31521,1.31522,1.31516,1.3152,34.73,False
'2018-11-08T22:46:00',1.31504,1.3151,1.31504,1.31509,27.59,1.31518,1.31522,1.31517,1.31522,18.48,True
'2018-11-08T22:47:00',1.3151,1.31518,1.3151,1.31518,15.0,1.31524,1.31525,1.31522,1.31525,13.23,False
'2018-11-08T22:48:00',1.31517,1.31517,1.31507,1.31508,15.36,1.31525,1.31525,1.3152,1.31521,10.5,False
'2018-11-08T22:49:00',1.31508,1.3151,1.31503,1.31503,18.85,1.31521,1.31521,1.31516,1.31516,16.61,True
'2018-11-08T22:50:00',1.31506,1.31512,1.31503,1.31503,24.86,1.31516,1.31523,1.31516,1.31518,26.84,False
'2018-11-08T22:51:00',1.31503,1.31508,1.31503,1.31508,25.97,1.31518,1.31521,1.31518,1.31521,21.76,True
'2018-11-08T22:52:00',1.31505,1.31511,1.31503,1.31511,22.42,1.31521,1.31525,1.31519,1.31525,24.07,False
'2018-11-08T22:53:00',1.31511,1.31511,1.31509,1.31509,9.0,1.31525,1.31525,1.31524,1.31525,15.3,True
'2018-11-08T22:54:00',1.31509,1.31522,1.31509,1.31522,35.37,1.31525,1.31533,1.31522,1.31533,39.39,True
'2018-11-08T22:55:00',1.3152,1.31526,1.31513,1.31517,33.12,1.31532,1.31534,1.31524,1.31531,37.83,False
'2018-11-08T22:56:00',1.31517,1.3152,1.31503,1.31508,95.17,1.31533,1.31533,1.31518,1.31526,84.22,True
'2018-11-08T22:57:00',1.31511,1.31526,1.31511,1.31526,48.5,1.31529,1.31542,1.31528,1.31542,50.43,True
'2018-11-08T22:58:00',1.31528,1.31542,1.31522,1.31532,121.93,1.31542,1.31555,1.31535,1.31545,132.96,True
'2018-11-08T22:59:00',1.31531,1.3155,1.31531,1.31541,90.7,1.31544,1.31563,1.31543,1.31558,76.4,True
'2018-11-08T23:00:00',1.31542,1.31548,1.3154,1.31547,8.6,1.31562,1.31568,1.31558,1.31568,6.36,False
'2018-11-08T23:01:00',1.31548,1.31548,1.31548,1.31548,2.25,1.31567,1.31567,1.31565,1.31567,2.25,True
'2018-11-08T23:02:00',1.31547,1.31547,1.31547,1.31547,3.75,1.31568,1.31579,1.31568,1.31579,3.0,True
'2018-11-08T23:03:00',1.31551,1.31551,1.31548,1.31548,4.45,1.31579,1.3158,1.31573,1.31574,8.59,False
'2018-11-08T23:04:00',1.31545,1.31545,1.31545,1.31545,0.75,1.31579,1.31579,1.31579,1.31579,0.75,True
'2018-11-08T23:05:00',1.3155,1.31555,1.31548,1.31548,6.19,1.31574,1.31581,1.31572,1.31572,5.85,False
'2018-11-08T23:06:00',1.31545,1.31546,1.31545,1.31546,14.25,1.31574,1.31575,1.31573,1.31574,10.5,False
'2018-11-08T23:07:00',1.31545,1.31546,1.31545,1.31546,13.12,1.31574,1.31574,1.31568,1.31568,8.0,False
'2018-11-08T23:08:00',1.31546,1.31546,1.31545,1.31545,48.75,1.31562,1.31568,1.31554,1.31563,26.5,True
'2018-11-08T23:09:00',1.31545,1.31547,1.31495,1.31501,42.59,1.31554,1.3157,1.31531,1.31531,29.12,False
'2018-11-08T23:10:00',1.31502,1.31513,1.31502,1.31513,13.0,1.31534,1.31545,1.31534,1.3154,14.5,False
'2018-11-08T23:11:00',1.31513,1.31514,1.31513,1.31513,3.0,1.31542,1.31542,1.31542,1.31542,3.0,True
'2018-11-08T23:12:00',1.31513,1.31513,1.31497,1.31502,18.12,1.31545,1.31545,1.3153,1.31533,13.0,True
'2018-11-08T23:13:00',1.31502,1.31523,1.31502,1.31513,35.18,1.31535,1.31552,1.31533,1.31544,29.8,False
'2018-11-08T23:14:00',1.31512,1.31514,1.31512,1.31513,40.86,1.31544,1.31545,1.31544,1.31545,30.0,True
'2018-11-08T23:15:00',1.31513,1.31516,1.31508,1.31508,70.6,1.31545,1.31545,1.3154,1.31542,42.5,False
'2018-11-08T23:16:00',1.31508,1.31513,1.31507,1.31507,37.6,1.31542,1.31547,1.31541,1.31541,41.49,False
'2018-11-08T23:17:00',1.31507,1.31508,1.31505,1.31505,15.25,1.3154,1.3154,1.31537,1.3154,18.7,True
'2018-11-08T23:18:00',1.31505,1.31515,1.31504,1.31507,48.34,1.3154,1.31545,1.3154,1.31542,49.12,False
'2018-11-08T23:19:00',1.31509,1.31512,1.31507,1.31511,28.22,1.31542,1.31544,1.31542,1.31544,28.77,False
'2018-11-08T23:20:00',1.31512,1.31512,1.31507,1.31507,8.87,1.31542,1.31542,1.3154,1.3154,6.11,False
'2018-11-08T23:21:00',1.31508,1.3151,1.31505,1.31508,39.93,1.3154,1.31545,1.31537,1.31537,46.03,True
'2018-11-08T23:22:00',1.31509,1.31547,1.31509,1.31531,35.1,1.31537,1.3159,1.31537,1.31569,34.73,False
'2018-11-08T23:23:00',1.31531,1.31544,1.31504,1.31522,63.75,1.3157,1.31582,1.31527,1.31556,66.71,False
'2018-11-08T23:24:00',1.31521,1.3153,1.31513,1.31513,17.5,1.31556,1.31557,1.31551,1.31551,19.97,True
'2018-11-08T23:25:00',1.31513,1.31533,1.31512,1.31512,10.0,1.31552,1.31568,1.31552,1.31553,11.11,False
'2018-11-08T23:26:00',1.31511,1.31512,1.31511,1.31512,2.0,1.31553,1.31553,1.31553,1.31553,2.0,False
'2018-11-08T23:27:00',1.3151,1.31512,1.3151,1.31512,7.5,1.31553,1.31553,1.31553,1.31553,6.0,True
'2018-11-08T23:28:00',1.31512,1.31551,1.31512,1.31517,26.25,1.31552,1.31581,1.31552,1.31557,31.53,False
'2018-11-08T23:29:00',1.31516,1.31535,1.31513,1.31516,21.5,1.31557,1.31572,1.31557,1.31561,19.6,False
'2018-11-08T23:30:00',1.31517,1.3153,1.31516,1.31526,27.5,1.31561,1.31561,1.31557,1.31557,28.19,True
'2018-11-08T23:31:00',1.31523,1.31539,1.31518,1.31524,49.95,1.31553,1.31574,1.31549,1.31565,67.41,False
'2018-11-08T23:32:00',1.31528,1.31532,1.31526,1.31532,18.0,1.31566,1.31567,1.31548,1.31548,20.61,False
'2018-11-08T23:33:00',1.31532,1.31532,1.31527,1.31527,25.0,1.31545,1.31553,1.31544,1.3155,26.0,True
'2018-11-08T23:34:00',1.3153,1.31541,1.31527,1.31529,17.24,1.31551,1.31576,1.31551,1.31558,20.94,False
'2018-11-08T23:35:00',1.31533,1.31533,1.31521,1.31523,19.0,1.31559,1.31559,1.3155,1.3155,24.95,False
'2018-11-08T23:36:00',1.31526,1.31528,1.31523,1.31527,20.0,1.31552,1.31553,1.31548,1.31548,24.83,False
'2018-11-08T23:37:00',1.31527,1.31527,1.31524,1.31524,6.0,1.31549,1.3155,1.31548,1.3155,7.0,False
'2018-11-08T23:38:00',1.31524,1.31524,1.31515,1.31515,3.0,1.31547,1.31547,1.31544,1.31544,3.0,False
'2018-11-08T23:39:00',1.31511,1.31512,1.31511,1.31511,21.25,1.31547,1.31547,1.31546,1.31547,18.5,True
'2018-11-08T23:40:00',1.31512,1.31523,1.31512,1.31523,17.0,1.31547,1.31547,1.31536,1.31544,19.41,True
'2018-11-08T23:41:00',1.31522,1.31527,1.31511,1.31511,32.9,1.31543,1.31546,1.31532,1.31532,37.63,False
'2018-11-08T23:42:00',1.31511,1.31513,1.31511,1.31511,7.61,1.31532,1.31534,1.31532,1.31533,7.0,False
'2018-11-08T23:43:00',1.3151,1.3151,1.3151,1.3151,2.4,1.31535,1.31536,1.31535,1.31536,2.0,True
'2018-11-08T23:44:00',1.31511,1.31513,1.3151,1.31513,3.5,1.31536,1.31536,1.31533,1.31533,3.2,True
'2018-11-08T23:45:00',1.31513,1.31515,1.31512,1.31515,13.34,1.31533,1.31536,1.31532,1.31533,14.59,False
'2018-11-08T23:46:00',1.31512,1.31514,1.31512,1.31514,4.0,1.31535,1.31535,1.31532,1.31534,4.4,False
'2018-11-08T23:47:00',1.31509,1.31509,1.31509,1.31509,1.2,1.31537,1.31537,1.31537,1.31537,1.1,True
'2018-11-08T23:48:00',1.31511,1.31517,1.31511,1.31517,17.74,1.31537,1.31538,1.31535,1.31535,11.2,False
'2018-11-08T23:49:00',1.31514,1.31515,1.31513,1.31515,8.74,1.31534,1.31534,1.31533,1.31533,8.0,True
'2018-11-08T23:50:00',1.31515,1.31516,1.31515,1.31516,2.07,1.31533,1.31534,1.31533,1.31534,2.0,False
'2018-11-08T23:51:00',1.31512,1.31512,1.31511,1.31512,14.17,1.31538,1.31539,1.31538,1.31538,12.99,True
'2018-11-08T23:52:00',1.31512,1.31514,1.31511,1.31514,20.75,1.31538,1.31538,1.31535,1.31535,15.67,True
'2018-11-08T23:53:00',1.31514,1.31516,1.31514,1.31516,9.51,1.31535,1.31535,1.31534,1.31534,9.0,True
'2018-11-08T23:54:00',1.31516,1.31516,1.31511,1.31516,8.59,1.31534,1.31538,1.31533,1.31534,9.07,False
'2018-11-08T23:55:00',1.31515,1.31516,1.31515,1.31516,3.0,1.31534,1.31536,1.31534,1.31536,3.0,True
'2018-11-08T23:56:00',1.31517,1.31517,1.31513,1.31517,13.03,1.31537,1.31537,1.31535,1.31535,12.5,True
'2018-11-08T23:57:00',1.31517,1.3152,1.31513,1.3152,27.15,1.31535,1.31541,1.31535,1.31541,22.0,True
'2018-11-08T23:58:00',1.3152,1.31522,1.31518,1.31518,18.99,1.3154,1.3154,1.31538,1.31538,16.0,True
'2018-11-08T23:59:00',1.31518,1.31528,1.31518,1.31528,55.38,1.31538,1.31548,1.31538,1.31548,46.0,True
'2018-11-09T00:00:00',1.31529,1.31557,1.31529,1.31545,201.23,1.31548,1.31579,1.31548,1.31559,145.58,False
'2018-11-09T00:01:00',1.31546,1.31546,1.31525,1.31526,29.77,1.31559,1.31559,1.31538,1.31538,24.0,False
'2018-11-09T00:02:00',1.31526,1.31528,1.31524,1.31524,6.36,1.3154,1.31541,1.31537,1.31537,6.0,False
'2018-11-09T00:03:00',1.31524,1.31527,1.31506,1.31506,95.21,1.31536,1.31537,1.31521,1.31522,43.8,False
'2018-11-09T00:04:00',1.31508,1.31513,1.31505,1.31506,58.39,1.31522,1.31523,1.31518,1.31518,28.0,False
'2018-11-09T00:05:00',1.31506,1.31509,1.31497,1.31497,48.87,1.31518,1.31522,1.31511,1.31511,31.0,False
'2018-11-09T00:06:00',1.31497,1.315,1.31496,1.31497,79.14,1.31511,1.31514,1.31509,1.31509,25.0,False
'2018-11-09T00:07:00',1.31496,1.31497,1.31496,1.31497,77.7,1.31509,1.31513,1.31509,1.31512,29.5,True
'2018-11-09T00:08:00',1.31496,1.315,1.31496,1.31497,68.79,1.31513,1.31513,1.31506,1.31506,29.0,False
'2018-11-09T00:09:00',1.31496,1.31497,1.31453,1.31455,75.31,1.31506,1.31508,1.31468,1.31469,41.0,False
'2018-11-09T00:10:00',1.31454,1.31454,1.31434,1.31435,131.31,1.31468,1.31468,1.3145,1.3145,69.5,False
'2018-11-09T00:11:00',1.31435,1.31436,1.31429,1.3143,87.07,1.3145,1.3145,1.31445,1.31445,50.5,False
'2018-11-09T00:12:00',1.31431,1.31434,1.31414,1.31419,23.59,1.31445,1.31447,1.31432,1.31436,14.75,True
'2018-11-09T00:13:00',1.31419,1.31434,1.31417,1.31433,52.97,1.31436,1.31449,1.31436,1.31448,24.38,True
'2018-11-09T00:14:00',1.31435,1.31435,1.31427,1.31428,21.49,1.31448,1.31448,1.31442,1.31444,21.06,True
'2018-11-09T00:15:00',1.31429,1.31463,1.31427,1.31456,62.77,1.31446,1.31479,1.31443,1.31473,76.07,True
'2018-11-09T00:16:00',1.31468,1.31468,1.31456,1.31466,27.37,1.31477,1.31482,1.31475,1.31482,25.38,False
'2018-11-09T00:17:00',1.31466,1.31467,1.31455,1.31458,94.91,1.31482,1.31482,1.31474,1.31475,63.8,True
'2018-11-09T00:18:00',1.31459,1.3147,1.31458,1.31464,147.67,1.31475,1.31485,1.31475,1.31481,128.43,True
'2018-11-09T00:19:00',1.31465,1.3147,1.31465,1.3147,75.45,1.31483,1.31486,1.31482,1.31483,51.87,True
'2018-11-09T00:20:00',1.31471,1.31471,1.31464,1.31467,29.47,1.31483,1.31485,1.31478,1.31483,25.35,True
'2018-11-09T00:21:00',1.31467,1.31472,1.31466,1.31469,47.53,1.31485,1.31487,1.3148,1.31482,75.24,False
'2018-11-09T00:22:00',1.31468,1.31468,1.31456,1.31466,45.62,1.31482,1.31482,1.31469,1.31471,37.5,True
'2018-11-09T00:23:00',1.31465,1.31469,1.31465,1.31468,31.62,1.31473,1.31481,1.31473,1.31478,33.5,True
'2018-11-09T00:24:00',1.31467,1.31471,1.31466,1.31466,65.44,1.31478,1.3148,1.31476,1.31476,54.0,False
'2018-11-09T00:25:00',1.31467,1.31467,1.31448,1.31448,79.83,1.31476,1.31476,1.31461,1.31461,47.0,False
'2018-11-09T00:26:00',1.31448,1.31453,1.31448,1.31448,45.62,1.31461,1.31467,1.31459,1.31459,46.94,False
'2018-11-09T00:27:00',1.31447,1.3145,1.31446,1.31449,27.91,1.31459,1.31459,1.31459,1.31459,16.0,True
'2018-11-09T00:28:00',1.31449,1.3146,1.31447,1.3146,56.68,1.31461,1.31474,1.31459,1.31474,41.43,False
'2018-11-09T00:29:00',1.31459,1.31459,1.31455,1.31456,79.88,1.31469,1.31471,1.31468,1.31468,35.0,True
'2018-11-09T00:30:00',1.31456,1.31462,1.31456,1.31458,15.0,1.3147,1.31473,1.3147,1.31471,16.73,False
'2018-11-09T00:31:00',1.31457,1.31459,1.31456,1.31456,11.0,1.31471,1.31471,1.31469,1.31471,15.56,False
'2018-11-09T00:32:00',1.31456,1.31457,1.31455,1.31455,10.0,1.3147,1.3147,1.31467,1.31468,10.87,False
'2018-11-09T00:33:00',1.31452,1.31452,1.31439,1.3144,244.85,1.31466,1.31466,1.31454,1.31454,112.25,False
'2018-11-09T00:34:00',1.31444,1.31446,1.31439,1.31445,96.04,1.31456,1.31457,1.31452,1.31456,55.62,True
'2018-11-09T00:35:00',1.31444,1.31446,1.31443,1.31446,50.1,1.31456,1.31459,1.31456,1.31459,54.62,False
'2018-11-09T00:36:00',1.31446,1.31446,1.3144,1.31443,78.49,1.31458,1.31458,1.31454,1.31456,50.61,False
'2018-11-09T00:37:00',1.31443,1.31444,1.31442,1.31443,31.49,1.31457,1.31458,1.31454,1.31458,42.68,True
'2018-11-09T00:38:00',1.31443,1.31446,1.3144,1.31442,149.1,1.31458,1.31458,1.31453,1.31457,85.24,False
'2018-11-09T00:39:00',1.31442,1.31443,1.31439,1.31439,149.23,1.31457,1.31458,1.31453,1.31453,133.97,False
'2018-11-09T00:40:00',1.31438,1.31439,1.31428,1.3143,202.44,1.31453,1.31453,1.3144,1.31443,146.4,False
'2018-11-09T00:41:00',1.31429,1.31436,1.31429,1.31435,86.69,1.31443,1.3145,1.31443,1.31449,86.38,False
'2018-11-09T00:42:00',1.31435,1.31435,1.31431,1.31434,82.62,1.3145,1.3145,1.31444,1.31447,69.21,True
'2018-11-09T00:43:00',1.31434,1.3144,1.31433,1.31439,22.98,1.31447,1.31454,1.31447,1.31454,26.79,True
'2018-11-09T00:44:00',1.3144,1.31443,1.31438,1.31438,25.19,1.31455,1.31456,1.31452,1.31453,27.6,False
'2018-11-09T00:45:00',1.31438,1.31438,1.31436,1.31436,43.19,1.31453,1.31453,1.3145,1.31451,34.74,True
'2018-11-09T00:46:00',1.31437,1.31439,1.31435,1.31435,37.75,1.31451,1.31454,1.3145,1.31454,29.36,False
'2018-11-09T00:47:00',1.31435,1.31437,1.31435,1.31437,37.14,1.31454,1.31455,1.31454,1.31455,29.84,True
'2018-11-09T00:48:00',1.31437,1.31439,1.31435,1.31435,21.45,1.31454,1.31457,1.31452,1.31454,15.61,False
'2018-11-09T00:49:00',1.31435,1.31436,1.31434,1.31434,63.52,1.31454,1.31455,1.31452,1.31453,56.29,True
'2018-11-09T00:50:00',1.31435,1.31438,1.31434,1.31437,169.38,1.31453,1.31455,1.3145,1.31455,130.9,True
'2018-11-09T00:51:00',1.31437,1.31447,1.31434,1.31444,136.15,1.31454,1.31464,1.31451,1.31462,113.97,True
'2018-11-09T00:52:00',1.31445,1.31458,1.31431,1.31441,117.84,1.31462,1.31473,1.31444,1.31449,82.55,False
'2018-11-09T00:53:00',1.31441,1.31441,1.31431,1.31434,56.56,1.31451,1.31451,1.31444,1.31444,44.75,False
'2018-11-09T00:54:00',1.31434,1.31434,1.31418,1.3142,38.13,1.31445,1.31445,1.3143,1.31431,41.0,False
'2018-11-09T00:55:00',1.31418,1.31421,1.31412,1.31412,87.53,1.31431,1.31431,1.31426,1.31427,92.49,False
'2018-11-09T00:56:00',1.31413,1.31414,1.31398,1.31414,116.36,1.31427,1.31432,1.31413,1.31431,98.74,True
'2018-11-09T00:57:00',1.31413,1.31425,1.31412,1.31425,59.95,1.31425,1.31439,1.31425,1.31439,63.2,True
'2018-11-09T00:58:00',1.31425,1.31435,1.31425,1.3143,44.77,1.31439,1.31445,1.31438,1.31444,46.41,True
'2018-11-09T00:59:00',1.3143,1.31437,1.3143,1.31435,70.56,1.31444,1.3145,1.31444,1.31449,49.12,True
'2018-11-09T01:00:00',1.31436,1.31447,1.31436,1.31443,67.12,1.31451,1.31461,1.31451,1.31456,68.59,True
'2018-11-09T01:01:00',1.31444,1.31449,1.31441,1.31444,63.94,1.31456,1.31461,1.31454,1.31456,69.32,True
'2018-11-09T01:02:00',1.31444,1.31474,1.31444,1.31471,109.5,1.31456,1.31488,1.31456,1.31484,79.85,True
'2018-11-09T01:03:00',1.31471,1.31476,1.31471,1.31473,85.29,1.31484,1.3149,1.31484,1.31486,90.09,False
'2018-11-09T01:04:00',1.31473,1.31473,1.31463,1.31465,28.44,1.31486,1.31486,1.31475,1.31479,23.14,False
'2018-11-09T01:05:00',1.31464,1.31466,1.31464,1.31465,16.7,1.31478,1.3148,1.31477,1.31477,13.25,True
'2018-11-09T01:06:00',1.31467,1.31469,1.31461,1.31462,62.54,1.31481,1.31482,1.31474,1.31476,57.89,False
'2018-11-09T01:07:00',1.31463,1.31469,1.31463,1.31469,13.5,1.31476,1.31482,1.31476,1.31482,18.37,True
'2018-11-09T01:08:00',1.31468,1.3147,1.31463,1.31469,59.78,1.31482,1.31482,1.31477,1.3148,45.23,True
'2018-11-09T01:09:00',1.31468,1.3147,1.31462,1.31469,34.35,1.3148,1.31483,1.31474,1.31483,47.06,True
'2018-11-09T01:10:00',1.31469,1.31471,1.31468,1.3147,25.0,1.31483,1.31483,1.3148,1.31482,47.67,True
'2018-11-09T01:11:00',1.3147,1.31477,1.31467,1.31468,40.82,1.31481,1.3149,1.3148,1.31481,41.15,False
'2018-11-09T01:12:00',1.31468,1.31468,1.31458,1.3146,83.88,1.31481,1.31481,1.31471,1.31475,86.96,False
'2018-11-09T01:13:00',1.31462,1.31465,1.31459,1.3146,119.52,1.31477,1.31479,1.31473,1.31474,87.24,False
'2018-11-09T01:14:00',1.31459,1.3146,1.31459,1.31459,100.88,1.31474,1.31474,1.31473,1.31474,43.97,True
'2018-11-09T01:15:00',1.31459,1.3146,1.31452,1.31452,69.78,1.31474,1.31475,1.31464,1.31464,54.22,False
'2018-11-09T01:16:00',1.31452,1.31453,1.31451,1.31451,51.71,1.31465,1.31466,1.31464,1.31464,44.82,False
'2018-11-09T01:17:00',1.31451,1.31452,1.31451,1.31452,18.7,1.31466,1.31466,1.31463,1.31465,16.87,False
'2018-11-09T01:18:00',1.31452,1.31452,1.31451,1.31452,39.02,1.31464,1.31466,1.31464,1.31466,20.38,True
'2018-11-09T01:19:00',1.31452,1.31453,1.31444,1.31453,43.43,1.31465,1.31466,1.31457,1.31466,28.99,True
'2018-11-09T01:20:00',1.31454,1.31467,1.31452,1.31464,77.48,1.31466,1.31481,1.31466,1.31477,77.81,False
'2018-11-09T01:21:00',1.31464,1.31465,1.31461,1.31462,31.24,1.31476,1.31477,1.31475,1.31476,21.25,True
'2018-11-09T01:22:00',1.31462,1.31466,1.31459,1.3146,53.37,1.31476,1.31479,1.31472,1.31472,60.61,True
'2018-11-09T01:23:00',1.3146,1.31487,1.3146,1.31485,63.17,1.31473,1.31501,1.31473,1.31499,115.15,False
'2018-11-09T01:24:00',1.31485,1.31486,1.31484,1.31486,36.65,1.31499,1.315,1.31499,1.315,78.96,False
'2018-11-09T01:25:00',1.31485,1.31486,1.31479,1.31479,24.11,1.31499,1.31499,1.31493,1.31493,29.15,False
'2018-11-09T01:26:00',1.31478,1.31478,1.31477,1.31478,49.73,1.31491,1.31493,1.3149,1.31491,56.9,False
'2018-11-09T01:27:00',1.31474,1.31474,1.31468,1.31471,30.64,1.31489,1.31489,1.31481,1.31482,21.0,True
'2018-11-09T01:28:00',1.3147,1.3148,1.31469,1.3148,46.23,1.31482,1.31495,1.3148,1.31494,34.67,True
'2018-11-09T01:29:00',1.31479,1.31493,1.31479,1.3149,131.24,1.31494,1.31505,1.31494,1.31503,125.77,True
'2018-11-09T01:30:00',1.31487,1.31503,1.31484,1.31498,73.49,1.31502,1.31519,1.31499,1.31514,81.71,True
'2018-11-09T01:31:00',1.31499,1.31516,1.31499,1.3151,77.8,1.31514,1.31531,1.31514,1.31523,87.11,False
'2018-11-09T01:32:00',1.31509,1.31511,1.31502,1.31511,70.2,1.31522,1.31525,1.31517,1.31525,71.51,True
'2018-11-09T01:33:00',1.31511,1.31519,1.31499,1.31516,75.41,1.31521,1.31534,1.31513,1.31532,91.76,True
'2018-11-09T01:34:00',1.31516,1.31522,1.31512,1.31512,83.6,1.31531,1.31534,1.31524,1.31525,91.19,False
'2018-11-09T01:35:00',1.31512,1.31512,1.31494,1.31496,94.8,1.31525,1.31525,1.3151,1.3151,72.53,False
'2018-11-09T01:36:00',1.31496,1.31498,1.31495,1.31495,42.33,1.31511,1.31511,1.31508,1.31509,73.83,True
'2018-11-09T01:37:00',1.31495,1.31503,1.31495,1.315,40.59,1.31509,1.31516,1.31509,1.31515,42.64,True
'2018-11-09T01:38:00',1.31502,1.31503,1.31499,1.31502,66.72,1.31515,1.31517,1.31513,1.31517,57.34,True
'2018-11-09T01:39:00',1.31503,1.31504,1.31497,1.31504,63.68,1.31517,1.31518,1.31509,1.31517,71.65,False
'2018-11-09T01:40:00',1.31504,1.31504,1.31498,1.315,109.76,1.31517,1.31518,1.31511,1.31515,97.94,True
'2018-11-09T01:41:00',1.31501,1.31506,1.315,1.31502,43.84,1.31516,1.31517,1.31515,1.31515,44.31,True
'2018-11-09T01:42:00',1.31502,1.31507,1.31494,1.31503,36.98,1.31515,1.31519,1.31508,1.31515,46.43,False
'2018-11-09T01:43:00',1.31506,1.31506,1.31506,1.31506,21.0,1.31517,1.31519,1.31516,1.31517,46.38,True
'2018-11-09T01:44:00',1.31504,1.31507,1.31498,1.31504,112.84,1.31513,1.3152,1.31511,1.31517,109.36,True
'2018-11-09T01:45:00',1.31502,1.31512,1.31502,1.31512,103.22,1.31517,1.31526,1.31515,1.31526,99.88,False
'2018-11-09T01:46:00',1.31512,1.31512,1.31507,1.31508,30.42,1.31526,1.31526,1.31521,1.31521,28.92,False
'2018-11-09T01:47:00',1.31508,1.31508,1.31478,1.31484,153.42,1.3152,1.31521,1.31493,1.31498,114.3,False
'2018-11-09T01:48:00',1.31484,1.31488,1.31483,1.31487,56.78,1.31498,1.31498,1.31495,1.31498,67.93,True
'2018-11-09T01:49:00',1.31485,1.3149,1.31476,1.31489,74.39,1.31498,1.31501,1.31488,1.31501,93.07,True
'2018-11-09T01:50:00',1.31489,1.31492,1.31484,1.31486,106.07,1.315,1.31504,1.31499,1.315,81.63,True
'2018-11-09T01:51:00',1.31486,1.31492,1.31486,1.31491,67.09,1.315,1.31505,1.315,1.31505,69.67,True
'2018-11-09T01:52:00',1.31492,1.31492,1.3149,1.3149,48.41,1.31504,1.31506,1.31502,1.31502,29.49,True
'2018-11-09T01:53:00',1.3149,1.315,1.3149,1.31493,53.46,1.31502,1.31516,1.31502,1.31504,32.04,True
'2018-11-09T01:54:00',1.31493,1.31507,1.31484,1.31502,86.88,1.31504,1.31521,1.31495,1.31512,86.77,True
'2018-11-09T01:55:00',1.31494,1.3152,1.31494,1.31519,106.76,1.31507,1.31534,1.31507,1.31533,92.44,True
'2018-11-09T01:56:00',1.31519,1.31523,1.31517,1.31521,55.16,1.31532,1.31533,1.31531,1.31533,46.69,True
'2018-11-09T01:57:00',1.31521,1.31531,1.31521,1.31528,75.38,1.31533,1.31542,1.31533,1.3154,97.05,False
'2018-11-09T01:58:00',1.31529,1.31529,1.31521,1.31525,42.64,1.31541,1.31541,1.31534,1.31538,49.32,False
'2018-11-09T01:59:00',1.31525,1.31528,1.31522,1.31525,41.21,1.31538,1.31538,1.31534,1.31536,41.73,False
'2018-11-09T02:00:00',1.31523,1.31526,1.31518,1.31522,75.79,1.31533,1.31537,1.31529,1.31533,80.11,False
'2018-11-09T02:01:00',1.31521,1.31526,1.3152,1.31524,87.31,1.31533,1.31536,1.31532,1.31535,67.91,True
'2018-11-09T02:02:00',1.31524,1.31532,1.3152,1.31529,99.43,1.31537,1.31543,1.31531,1.3154,86.69,False
'2018-11-09T02:03:00',1.31529,1.31529,1.31525,1.31526,61.24,1.3154,1.31541,1.31537,1.31537,74.44,True
'2018-11-09T02:04:00',1.31528,1.31548,1.31527,1.31546,54.12,1.31539,1.31561,1.31539,1.31559,76.23,False
'2018-11-09T02:05:00',1.31546,1.31546,1.3154,1.31546,44.09,1.31559,1.31559,1.31551,1.31558,59.96,True
'2018-11-09T02:06:00',1.31546,1.31554,1.31543,1.31552,85.66,1.31558,1.31566,1.31553,1.31566,123.48,False
'2018-11-09T02:07:00',1.31552,1.31552,1.31529,1.31542,90.43,1.31562,1.31563,1.31543,1.31554,110.8,False
'2018-11-09T02:08:00',1.3154,1.3154,1.31536,1.31539,48.05,1.31552,1.31552,1.31548,1.3155,36.0,True
'2018-11-09T02:09:00',1.31539,1.31546,1.31537,1.31544,82.72,1.31551,1.31559,1.31549,1.31558,71.01,True
'2018-11-09T02:10:00',1.31544,1.31547,1.31519,1.31521,118.48,1.31558,1.31559,1.31533,1.31535,109.57,False
'2018-11-09T02:11:00',1.3152,1.31522,1.31512,1.31519,85.62,1.31535,1.31536,1.31525,1.3153,58.04,False
'2018-11-09T02:12:00',1.31518,1.31518,1.31502,1.31509,68.37,1.3153,1.3153,1.31516,1.31521,43.84,False
'2018-11-09T02:13:00',1.3151,1.3151,1.31509,1.3151,35.51,1.31521,1.31522,1.3152,1.31522,27.37,False
'2018-11-09T02:14:00',1.3151,1.3151,1.31501,1.31505,115.45,1.31522,1.31522,1.31513,1.31516,85.71,True
'2018-11-09T02:15:00',1.31502,1.31522,1.31502,1.31518,115.95,1.31515,1.31534,1.31515,1.31532,118.94,True
'2018-11-09T02:16:00',1.31518,1.3154,1.31518,1.31538,98.28,1.31532,1.31552,1.31532,1.3155,68.71,True
'2018-11-09T02:17:00',1.31537,1.31547,1.31536,1.31539,85.29,1.3155,1.31559,1.3155,1.31553,68.6,True
'2018-11-09T02:18:00',1.31539,1.31547,1.31536,1.31547,112.04,1.31553,1.3156,1.31548,1.31559,102.0,True
'2018-11-09T02:19:00',1.3155,1.31559,1.3154,1.31543,68.09,1.3156,1.3157,1.31554,1.31555,90.4,True
'2018-11-09T02:20:00',1.31541,1.31563,1.31538,1.31563,72.76,1.31552,1.31575,1.3155,1.31575,86.88,True
'2018-11-09T02:21:00',1.31563,1.31575,1.31561,1.31575,71.58,1.31576,1.31585,1.31573,1.31585,56.27,True
'2018-11-09T02:22:00',1.31573,1.31594,1.31572,1.31588,106.86,1.31585,1.31606,1.31585,1.31601,82.85,False
'2018-11-09T02:23:00',1.31588,1.3159,1.31566,1.31572,86.3,1.31601,1.31603,1.31579,1.31584,88.19,False
'2018-11-09T02:24:00',1.3157,1.3157,1.31556,1.31565,58.8,1.31584,1.31584,1.31569,1.31576,51.6,False
'2018-11-09T02:25:00',1.31563,1.31564,1.31556,1.31556,94.02,1.31576,1.31577,1.31568,1.31569,82.59,False
'2018-11-09T02:26:00',1.31556,1.31557,1.31556,1.31556,22.6,1.31569,1.31569,1.31567,1.31569,16.22,False
'2018-11-09T02:27:00',1.31556,1.31557,1.31553,1.31553,38.48,1.31569,1.31569,1.31564,1.31564,25.33,False
'2018-11-09T02:28:00',1.3155,1.3155,1.31546,1.31546,36.21,1.31561,1.31561,1.31556,1.31556,24.23,False
'2018-11-09T02:29:00',1.31546,1.31548,1.31545,1.31547,37.77,1.31557,1.31557,1.31554,1.31557,31.12,True
'2018-11-09T02:30:00',1.31546,1.31549,1.31545,1.31547,81.94,1.31557,1.31559,1.31555,1.31558,57.86,True
'2018-11-09T02:31:00',1.31548,1.3155,1.31519,1.31519,96.77,1.31558,1.31558,1.3153,1.31531,62.48,False
'2018-11-09T02:32:00',1.31519,1.31529,1.31519,1.31529,30.73,1.31531,1.31541,1.3153,1.31541,19.5,True
'2018-11-09T02:33:00',1.31531,1.31538,1.31522,1.31526,120.35,1.31541,1.31548,1.31533,1.31537,102.04,False
'2018-11-09T02:34:00',1.31526,1.3153,1.31515,1.3152,154.1,1.31536,1.31541,1.31527,1.31532,131.16,True
'2018-11-09T02:35:00',1.3152,1.31531,1.31519,1.31529,69.68,1.31532,1.31544,1.31529,1.3154,56.34,True
'2018-11-09T02:36:00',1.31529,1.31538,1.31528,1.31538,120.64,1.31541,1.3155,1.3154,1.31548,114.31,False
'2018-11-09T02:37:00',1.31538,1.31538,1.3153,1.31538,77.49,1.31549,1.31549,1.31542,1.31548,93.89,True
'2018-11-09T02:38:00',1.31538,1.31539,1.31533,1.31536,85.93,1.31547,1.3155,1.31545,1.31549,100.52,False
'2018-11-09T02:39:00',1.31536,1.31538,1.31532,1.31536,82.81,1.31549,1.31551,1.31545,1.3155,111.8,True
'2018-11-09T02:40:00',1.31536,1.31547,1.31536,1.31547,101.87,1.3155,1.3156,1.31548,1.31559,110.74,True
'2018-11-09T02:41:00',1.31547,1.31556,1.31547,1.31554,75.71,1.31559,1.31568,1.31559,1.31567,105.12,True
'2018-11-09T02:42:00',1.31555,1.3156,1.31554,1.31556,119.04,1.31567,1.31571,1.31567,1.31569,133.94,True
'2018-11-09T02:43:00',1.31556,1.31573,1.3155,1.31572,143.02,1.31569,1.31584,1.31562,1.31584,152.37,True
'2018-11-09T02:44:00',1.31572,1.31584,1.31572,1.31583,111.85,1.31586,1.31596,1.31585,1.31596,156.33,True
'2018-11-09T02:45:00',1.31582,1.31586,1.31581,1.31582,85.99,1.31596,1.31599,1.31593,1.31595,108.29,False
'2018-11-09T02:46:00',1.31581,1.31582,1.31576,1.31576,138.74,1.31595,1.31595,1.31587,1.31589,148.14,False
'2018-11-09T02:47:00',1.31577,1.3158,1.31574,1.31576,90.69,1.3159,1.31594,1.31588,1.31588,114.77,False
'2018-11-09T02:48:00',1.31576,1.31576,1.31562,1.31563,82.83,1.31588,1.31588,1.31574,1.31577,98.78,False
'2018-11-09T02:49:00',1.31564,1.31564,1.31555,1.31557,74.27,1.31577,1.31577,1.31568,1.31571,80.16,False
'2018-11-09T02:50:00',1.31557,1.31561,1.31554,1.31557,78.78,1.31571,1.31573,1.31568,1.31571,58.4,False
'2018-11-09T02:51:00',1.31555,1.31558,1.3155,1.31554,110.43,1.3157,1.3157,1.31562,1.31565,89.18,False
'2018-11-09T02:52:00',1.31555,1.31557,1.31547,1.31552,88.63,1.31565,1.31565,1.31559,1.31564,86.3,False
'2018-11-09T02:53:00',1.31553,1.31557,1.31548,1.31548,55.84,1.31564,1.31564,1.31558,1.31559,53.45,False
'2018-11-09T02:54:00',1.31549,1.3155,1.31548,1.31549,22.74,1.31559,1.31561,1.31558,1.3156,24.66,False
'2018-11-09T02:55:00',1.3155,1.3155,1.31549,1.3155,11.0,1.3156,1.3156,1.31559,1.3156,11.12,True
'2018-11-09T02:56:00',1.31549,1.31567,1.31549,1.31567,38.62,1.3156,1.31575,1.3156,1.31574,43.55,False
'2018-11-09T02:57:00',1.31566,1.31567,1.31559,1.31559,6.0,1.31574,1.31574,1.31568,1.31568,10.01,False
'2018-11-09T02:58:00',1.31557,1.31564,1.3155,1.31554,47.45,1.31568,1.31574,1.31562,1.31565,56.41,False
'2018-11-09T02:59:00',1.31555,1.3156,1.31553,1.31558,59.54,1.31565,1.31572,1.31564,1.31569,78.65,True
'2018-11-09T03:00:00',1.31558,1.31566,1.31557,1.31565,51.06,1.31569,1.31577,1.31569,1.31577,72.99,False
'2018-11-09T03:01:00',1.31565,1.31566,1.31559,1.31563,34.95,1.31577,1.31577,1.31572,1.31573,39.14,False
'2018-11-09T03:02:00',1.31563,1.31565,1.31561,1.31564,23.6,1.31573,1.31577,1.31572,1.31577,29.34,True
'2018-11-09T03:03:00',1.31566,1.31583,1.31565,1.31578,31.86,1.31577,1.31594,1.31577,1.31591,58.18,False
'2018-11-09T03:04:00',1.31578,1.31581,1.31575,1.31581,62.43,1.31591,1.31595,1.31588,1.31595,58.36,True
'2018-11-09T03:05:00',1.31581,1.31589,1.31581,1.31589,32.02,1.31595,1.31603,1.31592,1.31603,33.99,True
'2018-11-09T03:06:00',1.31589,1.3159,1.31581,1.31582,49.27,1.31601,1.31603,1.31592,1.31595,43.17,False
'2018-11-09T03:07:00',1.31581,1.31586,1.31577,1.31577,48.02,1.31595,1.31596,1.31589,1.31589,46.2,False
'2018-11-09T03:08:00',1.31577,1.31577,1.31574,1.31574,30.22,1.31589,1.31589,1.31584,1.31585,40.62,False
'2018-11-09T03:09:00',1.31573,1.31574,1.31571,1.31573,62.63,1.31585,1.31586,1.31583,1.31585,51.8,False
'2018-11-09T03:10:00',1.31573,1.31573,1.31568,1.31572,65.42,1.31583,1.31585,1.31579,1.31584,50.86,True
'2018-11-09T03:11:00',1.31572,1.31582,1.31572,1.31581,47.31,1.31584,1.31594,1.31584,1.31594,39.43,False
'2018-11-09T03:12:00',1.3158,1.31581,1.31571,1.31573,109.27,1.31594,1.31594,1.31583,1.31585,87.5,False
'2018-11-09T03:13:00',1.31573,1.31581,1.31573,1.31577,61.78,1.31585,1.31594,1.31584,1.3159,44.47,True
'2018-11-09T03:14:00',1.31578,1.31589,1.31578,1.31589,52.47,1.3159,1.31601,1.3159,1.31601,49.73,True
'2018-11-09T03:15:00',1.31589,1.31608,1.31589,1.31608,44.49,1.31601,1.3162,1.31601,1.3162,38.84,True
'2018-11-09T03:16:00',1.31608,1.31618,1.31605,1.31616,85.4,1.31619,1.31629,1.31616,1.31629,95.74,True
'2018-11-09T03:17:00',1.31617,1.31624,1.31616,1.31624,37.92,1.31629,1.31636,1.31627,1.31636,42.96,True
'2018-11-09T03:18:00',1.31625,1.31626,1.31625,1.31625,31.45,1.31635,1.31639,1.31635,1.31638,28.92,True
'2018-11-09T03:19:00',1.31626,1.31627,1.31625,1.31625,31.16,1.31639,1.31639,1.31634,1.31636,40.98,False
'2018-11-09T03:20:00',1.31625,1.31625,1.31625,1.31625,16.0,1.31637,1.31638,1.31635,1.31637,25.75,True
'2018-11-09T03:21:00',1.31625,1.31626,1.31621,1.31621,48.64,1.31637,1.31638,1.31631,1.31633,50.41,False
'2018-11-09T03:22:00',1.31622,1.31626,1.31622,1.31626,46.12,1.31633,1.31638,1.31633,1.31635,53.81,True
'2018-11-09T03:23:00',1.31625,1.31634,1.31624,1.31634,44.87,1.31636,1.31646,1.31634,1.31644,55.62,False
'2018-11-09T03:24:00',1.31634,1.31634,1.31626,1.31633,23.09,1.31645,1.31646,1.31637,1.31644,31.49,True
'2018-11-09T03:25:00',1.31633,1.31641,1.31633,1.31636,67.74,1.31643,1.31653,1.31643,1.31649,75.61,True
'2018-11-09T03:26:00',1.31636,1.31642,1.31634,1.31634,61.1,1.31646,1.31654,1.31644,1.31644,73.57,True
'2018-11-09T03:27:00',1.31633,1.31643,1.31625,1.31635,72.59,1.31647,1.31655,1.31638,1.31647,79.13,False
'2018-11-09T03:28:00',1.31635,1.31636,1.31634,1.31635,31.11,1.31647,1.31649,1.31646,1.31649,39.86,True
'2018-11-09T03:29:00',1.31635,1.31646,1.31628,1.31644,51.4,1.31649,1.31657,1.31639,1.31656,64.08,True
'2018-11-09T03:30:00',1.31644,1.31652,1.31643,1.31652,42.24,1.31655,1.31665,1.31654,1.31664,59.58,True
'2018-11-09T03:31:00',1.31653,1.31653,1.31651,1.31651,18.0,1.31664,1.31665,1.31663,1.31664,36.52,False
'2018-11-09T03:32:00',1.31651,1.31653,1.31651,1.31652,16.4,1.31663,1.31664,1.31662,1.31663,30.49,True
'2018-11-09T03:33:00',1.31652,1.31663,1.31649,1.31649,54.89,1.31664,1.31673,1.31662,1.31662,86.48,True
'2018-11-09T03:34:00',1.31649,1.31674,1.31649,1.31666,73.69,1.31663,1.31684,1.31663,1.31678,75.69,False
'2018-11-09T03:35:00',1.31668,1.31673,1.31665,1.31671,95.36,1.31678,1.31683,1.31671,1.31682,135.45,False
'2018-11-09T03:36:00',1.31669,1.31672,1.31666,1.3167,61.57,1.31681,1.31683,1.31676,1.31683,90.46,True
'2018-11-09T03:37:00',1.31669,1.31685,1.31669,1.31684,84.66,1.31681,1.31696,1.31679,1.31696,55.73,True
'2018-11-09T03:38:00',1.31684,1.31696,1.31677,1.31696,80.22,1.31696,1.31708,1.3169,1.31707,78.34,True
'2018-11-09T03:39:00',1.31695,1.31705,1.31689,1.31703,132.58,1.31706,1.31717,1.317,1.31715,114.54,False
'2018-11-09T03:40:00',1.31703,1.31703,1.31693,1.31696,86.35,1.31713,1.31714,1.31705,1.31707,99.9,False
'2018-11-09T03:41:00',1.31696,1.31697,1.31693,1.31695,94.13,1.31707,1.3171,1.31704,1.31708,93.72,True
'2018-11-09T03:42:00',1.31695,1.31708,1.31684,1.31686,115.56,1.31708,1.3172,1.31696,1.31697,107.25,False
'2018-11-09T03:43:00',1.31685,1.31689,1.31679,1.31686,105.57,1.31697,1.31698,1.3169,1.31697,80.49,False
'2018-11-09T03:44:00',1.31686,1.31688,1.31685,1.31686,41.73,1.31697,1.31698,1.31697,1.31697,30.87,False
'2018-11-09T03:45:00',1.31686,1.31686,1.31678,1.31681,104.31,1.31696,1.31696,1.31688,1.31693,74.55,False
'2018-11-09T03:46:00',1.31682,1.31684,1.31677,1.3168,61.5,1.31693,1.31696,1.31688,1.3169,45.94,False
'2018-11-09T03:47:00',1.3168,1.3168,1.31676,1.31676,72.93,1.3169,1.31691,1.31686,1.31688,44.12,True
'2018-11-09T03:48:00',1.31676,1.31687,1.31676,1.31687,109.36,1.31686,1.31697,1.31685,1.31697,69.97,True
'2018-11-09T03:49:00',1.31686,1.31691,1.31675,1.31675,101.21,1.31697,1.31703,1.31686,1.31686,62.6,False
'2018-11-09T03:50:00',1.31672,1.31677,1.31668,1.31671,84.46,1.31684,1.31685,1.3168,1.31681,63.25,False
'2018-11-09T03:51:00',1.31671,1.31671,1.31667,1.31669,67.93,1.31681,1.31681,1.31676,1.31677,44.0,False
'2018-11-09T03:52:00',1.31668,1.31668,1.31667,1.31668,75.39,1.31677,1.31678,1.31677,1.31678,55.0,True
'2018-11-09T03:53:00',1.31667,1.31671,1.31666,1.31669,71.68,1.31678,1.31682,1.31678,1.31681,45.26,False
'2018-11-09T03:54:00',1.31669,1.3167,1.31659,1.31662,87.96,1.31681,1.31682,1.3167,1.31671,69.48,True
'2018-11-09T03:55:00',1.31661,1.31687,1.31661,1.31685,43.68,1.31671,1.31699,1.31671,1.31697,47.69,False
'2018-11-09T03:56:00',1.31686,1.31686,1.31681,1.31683,39.63,1.31697,1.31697,1.31691,1.31693,37.99,False
'2018-11-09T03:57:00',1.31684,1.31684,1.31678,1.31683,81.2,1.31695,1.31695,1.31689,1.31694,61.23,True
'2018-11-09T03:58:00',1.31684,1.31716,1.31682,1.31714,108.05,1.31694,1.31727,1.31694,1.31723,100.05,False
'2018-11-09T03:59:00',1.31712,1.31712,1.31703,1.31705,138.62,1.31723,1.31723,1.31714,1.31717,102.11,False
'2018-11-09T04:00:00',1.31705,1.3171,1.31696,1.31706,107.11,1.31717,1.3172,1.31705,1.31714,98.65,False
'2018-11-09T04:01:00',1.31704,1.31704,1.31684,1.3169,58.45,1.31712,1.31712,1.31694,1.317,50.35,False
'2018-11-09T04:02:00',1.31689,1.31691,1.31683,1.31685,87.93,1.317,1.31701,1.3169,1.31692,43.0,False
'2018-11-09T04:03:00',1.31684,1.31686,1.31676,1.3168,52.48,1.31692,1.31693,1.31686,1.31688,31.0,True
'2018-11-09T04:04:00',1.3168,1.31688,1.31674,1.31675,73.8,1.31688,1.31698,1.31684,1.31685,45.5,False
'2018-11-09T04:05:00',1.31676,1.31676,1.31663,1.31665,87.4,1.31685,1.31685,1.31674,1.31675,51.12,False
'2018-11-09T04:06:00',1.31667,1.31667,1.31664,1.31665,75.08,1.31675,1.31675,1.31674,1.31675,40.0,True
'2018-11-09T04:07:00',1.31672,1.31672,1.31664,1.31664,90.32,1.31676,1.3168,1.31674,1.31676,55.0,False
'2018-11-09T04:08:00',1.31665,1.31665,1.3165,1.31652,93.04,1.31675,1.31675,1.3166,1.3166,64.74,False
'2018-11-09T04:09:00',1.31652,1.31652,1.31649,1.31649,18.55,1.3166,1.31661,1.31659,1.31659,11.0,False
'2018-11-09T04:10:00',1.31649,1.3165,1.31641,1.31642,39.5,1.3166,1.3166,1.3165,1.3165,22.36,False
'2018-11-09T04:11:00',1.31641,1.31642,1.31632,1.31634,25.5,1.3165,1.31651,1.31643,1.31643,20.37,False
'2018-11-09T04:12:00',1.31633,1.31634,1.31632,1.31633,7.62,1.31644,1.31644,1.31642,1.31642,8.0,False
'2018-11-09T04:13:00',1.31632,1.31633,1.31625,1.31625,13.85,1.31642,1.31644,1.31633,1.31634,14.31,False
'2018-11-09T04:14:00',1.31625,1.31626,1.31624,1.31625,15.25,1.31634,1.31635,1.31633,1.31635,14.0,True
'2018-11-09T04:15:00',1.31625,1.31635,1.31625,1.31634,34.49,1.31637,1.31646,1.31635,1.31646,55.21,False
'2018-11-09T04:16:00',1.31634,1.31634,1.31633,1.31634,68.84,1.31646,1.31646,1.31641,1.31644,105.18,True
'2018-11-09T04:17:00',1.31634,1.31643,1.31633,1.31643,62.21,1.31641,1.31654,1.31641,1.31654,72.49,True
'2018-11-09T04:18:00',1.31643,1.31643,1.31641,1.31642,64.29,1.31651,1.31655,1.31651,1.31653,100.03,False
'2018-11-09T04:19:00',1.31642,1.31643,1.31642,1.31642,34.94,1.31653,1.31655,1.31651,1.31655,66.23,True
'2018-11-09T04:20:00',1.31642,1.31643,1.31642,1.31642,55.92,1.31653,1.31656,1.31651,1.31654,86.71,False
'2018-11-09T04:21:00',1.31642,1.31643,1.31642,1.31642,52.36,1.31654,1.31656,1.31652,1.31654,91.68,True
'2018-11-09T04:22:00',1.31642,1.31656,1.31641,1.31655,78.26,1.31656,1.31667,1.31652,1.31666,122.52,True
'2018-11-09T04:23:00',1.3166,1.31674,1.3166,1.31671,53.0,1.3167,1.31686,1.3167,1.31682,74.46,True
'2018-11-09T04:24:00',1.31671,1.31677,1.31669,1.31677,64.59,1.31683,1.31689,1.3168,1.31689,84.36,True
'2018-11-09T04:25:00',1.31677,1.31678,1.31677,1.31678,19.5,1.31688,1.31688,1.31684,1.31686,23.25,True
'2018-11-09T04:26:00',1.31676,1.31784,1.31676,1.31741,163.63,1.31686,1.31795,1.31686,1.31755,187.72,False
'2018-11-09T04:27:00',1.31741,1.31755,1.31738,1.3174,59.71,1.31754,1.31766,1.31749,1.31752,56.07,True
'2018-11-09T04:28:00',1.3174,1.31785,1.31731,1.31777,83.39,1.31752,1.31798,1.31744,1.3179,99.9,False
'2018-11-09T04:29:00',1.3178,1.31783,1.31773,1.31782,72.37,1.31791,1.31795,1.31785,1.31793,89.8,True
'2018-11-09T04:30:00',1.31782,1.31805,1.31781,1.31799,79.13,1.31793,1.31815,1.31793,1.31811,74.59,False
'2018-11-09T04:31:00',1.31799,1.31802,1.31791,1.31795,91.74,1.31811,1.31812,1.31803,1.31805,96.69,False
'2018-11-09T04:32:00',1.31793,1.318,1.31791,1.31791,69.6,1.31803,1.31811,1.31802,1.31802,91.06,False
'2018-11-09T04:33:00',1.31791,1.31799,1.31787,1.31792,76.43,1.31801,1.31807,1.31799,1.31801,84.35,False
'2018-11-09T04:34:00',1.31791,1.31796,1.31789,1.31794,38.56,1.318,1.31804,1.31797,1.31804,36.74,False
'2018-11-09T04:35:00',1.31792,1.31794,1.31773,1.31776,122.41,1.31804,1.31805,1.31785,1.31789,83.11,False
'2018-11-09T04:36:00',1.31776,1.31778,1.31773,1.31773,74.4,1.31788,1.3179,1.31783,1.31785,67.36,False
'2018-11-09T04:37:00',1.31773,1.31773,1.31755,1.31762,91.58,1.31786,1.31786,1.31767,1.31773,104.75,False
'2018-11-09T04:38:00',1.31759,1.31759,1.31743,1.31747,99.63,1.3177,1.31771,1.31754,1.31758,78.03,False
'2018-11-09T04:39:00',1.31747,1.31755,1.3174,1.31747,114.42,1.31758,1.31766,1.31751,1.31758,111.6,True
'2018-11-09T04:40:00',1.31748,1.3176,1.31747,1.31757,86.81,1.31758,1.31771,1.31756,1.31768,47.98,False
'2018-11-09T04:41:00',1.31757,1.3176,1.3175,1.3175,127.26,1.31769,1.3177,1.3176,1.31762,119.49,False
'2018-11-09T04:42:00',1.3175,1.31755,1.31749,1.3175,78.16,1.31762,1.31766,1.31761,1.31761,48.36,True
'2018-11-09T04:43:00',1.31752,1.31755,1.3175,1.31752,75.89,1.31761,1.31767,1.31759,1.31764,62.28,True
'2018-11-09T04:44:00',1.31751,1.31763,1.31751,1.3176,184.49,1.31763,1.31775,1.31763,1.31772,85.04,True
'2018-11-09T04:45:00',1.3176,1.31783,1.31757,1.31775,97.81,1.31771,1.31795,1.31769,1.31786,125.39,False
'2018-11-09T04:46:00',1.31775,1.3178,1.31774,1.31776,59.69,1.31787,1.31791,1.31784,1.31785,76.25,True
'2018-11-09T04:47:00',1.31775,1.318,1.31775,1.31795,69.39,1.31785,1.31812,1.31785,1.31807,99.31,False
'2018-11-09T04:48:00',1.31794,1.31796,1.31791,1.31791,78.95,1.31805,1.31808,1.31802,1.31802,87.46,False
'2018-11-09T04:49:00',1.31791,1.31791,1.31776,1.31785,92.38,1.318,1.318,1.31787,1.31797,63.04,False
'2018-11-09T04:50:00',1.31785,1.31789,1.31783,1.31786,109.83,1.31797,1.31801,1.31796,1.31799,114.12,True
'2018-11-09T04:51:00',1.31785,1.3179,1.31785,1.31789,68.97,1.31798,1.31802,1.31797,1.318,66.73,True
'2018-11-09T04:52:00',1.3179,1.31794,1.31789,1.31791,54.8,1.318,1.31806,1.31799,1.31803,43.45,True
'2018-11-09T04:53:00',1.31791,1.31817,1.31789,1.31812,70.74,1.31803,1.31827,1.31801,1.31822,97.71,False
'2018-11-09T04:54:00',1.31811,1.31812,1.31802,1.31804,60.11,1.31822,1.31822,1.31809,1.31815,83.92,False
'2018-11-09T04:55:00',1.31805,1.31811,1.31801,1.31801,53.98,1.31816,1.31822,1.31811,1.31813,84.63,False
'2018-11-09T04:56:00',1.31801,1.31811,1.318,1.31803,40.12,1.31811,1.31821,1.3181,1.31815,65.84,True
'2018-11-09T04:57:00',1.31803,1.31814,1.31802,1.31814,80.34,1.31813,1.31826,1.31813,1.31825,108.66,False
'2018-11-09T04:58:00',1.31813,1.31814,1.31809,1.3181,59.22,1.31825,1.31825,1.31819,1.31823,95.72,True
'2018-11-09T04:59:00',1.3181,1.31816,1.31809,1.31811,59.98,1.31824,1.31826,1.3182,1.31823,82.6,True
'2018-11-09T05:00:00',1.31811,1.31822,1.31811,1.31816,70.32,1.31823,1.31834,1.31821,1.3183,135.21,False
'2018-11-09T05:01:00',1.31816,1.31817,1.31808,1.31809,50.51,1.31828,1.3183,1.31822,1.31823,86.85,False
'2018-11-09T05:02:00',1.31809,1.31811,1.31802,1.31802,56.6,1.31823,1.31824,1.31813,1.31813,68.86,True
'2018-11-09T05:03:00',1.31801,1.31813,1.31801,1.31808,53.23,1.31813,1.31822,1.31813,1.31819,68.23,False
'2018-11-09T05:04:00',1.31807,1.31807,1.31799,1.318,84.43,1.31819,1.31819,1.3181,1.31811,93.22,False
'2018-11-09T05:05:00',1.31799,1.318,1.31786,1.31787,111.78,1.31811,1.31812,1.31797,1.318,130.34,False
'2018-11-09T05:06:00',1.31784,1.3179,1.31774,1.31774,50.37,1.31796,1.31801,1.31787,1.31787,77.36,False
'2018-11-09T05:07:00',1.31774,1.31782,1.31773,1.31775,72.94,1.31787,1.31793,1.31785,1.31786,80.8,False
'2018-11-09T05:08:00',1.31775,1.31776,1.31765,1.31773,60.02,1.31785,1.31786,1.31776,1.31782,87.14,False
'2018-11-09T05:09:00',1.31771,1.31773,1.31764,1.31765,61.49,1.31781,1.31782,1.31775,1.31777,59.66,False
'2018-11-09T05:10:00',1.31765,1.31767,1.31765,1.31766,28.72,1.31777,1.31779,1.31776,1.31776,25.31,False
'2018-11-09T05:11:00',1.31764,1.31767,1.31764,1.31766,47.68,1.31777,1.31777,1.31775,1.31776,49.02,False
'2018-11-09T05:12:00',1.31765,1.31766,1.31764,1.31765,19.87,1.31776,1.31777,1.31775,1.31776,34.12,False
'2018-11-09T05:13:00',1.31766,1.31766,1.31765,1.31766,12.86,1.31776,1.31776,1.31775,1.31776,15.37,True
'2018-11-09T05:14:00',1.31764,1.31772,1.31764,1.31765,47.25,1.31776,1.31784,1.31775,1.31776,36.15,False
'2018-11-09T05:15:00',1.31765,1.31768,1.31764,1.31764,61.5,1.31776,1.31779,1.31775,1.31776,40.1,False
'2018-11-09T05:16:00',1.31764,1.31766,1.31763,1.31765,40.62,1.31776,1.31776,1.31773,1.31774,29.0,True
'2018-11-09T05:17:00',1.31764,1.31769,1.31763,1.31764,52.68,1.31775,1.3178,1.31772,1.31774,48.97,False
'2018-11-09T05:18:00',1.31764,1.31765,1.31758,1.31761,26.99,1.31775,1.31775,1.31768,1.3177,32.25,False
'2018-11-09T05:19:00',1.31761,1.31761,1.31756,1.31761,39.75,1.3177,1.31773,1.31767,1.31771,43.52,False
'2018-11-09T05:20:00',1.3176,1.31761,1.3176,1.31761,21.0,1.31772,1.31772,1.3177,1.31771,36.56,False
'2018-11-09T05:21:00',1.3176,1.3176,1.31756,1.31757,23.12,1.31771,1.31771,1.31767,1.31767,38.47,False
'2018-11-09T05:22:00',1.31756,1.31757,1.31755,1.31756,30.12,1.31768,1.31769,1.31765,1.31768,42.24,False
'2018-11-09T05:23:00',1.31756,1.31757,1.31744,1.31745,62.64,1.31767,1.31768,1.31754,1.31756,57.7,False
'2018-11-09T05:24:00',1.31747,1.31747,1.3174,1.31746,51.05,1.31759,1.3176,1.31751,1.31758,65.73,True
'2018-11-09T05:25:00',1.31746,1.3176,1.31742,1.31757,79.83,1.31758,1.31771,1.31751,1.31768,100.19,True
'2018-11-09T05:26:00',1.31757,1.31762,1.31755,1.31762,74.86,1.31768,1.31775,1.31766,1.31775,75.25,False
'2018-11-09T05:27:00',1.31761,1.31761,1.31758,1.31759,35.5,1.31773,1.31773,1.3177,1.3177,47.49,False
'2018-11-09T05:28:00',1.3176,1.3176,1.31749,1.31754,67.1,1.3177,1.3177,1.31762,1.31767,59.43,True
'2018-11-09T05:29:00',1.31754,1.3176,1.31754,1.31756,45.73,1.31767,1.31772,1.31767,1.31769,55.15,False
'2018-11-09T05:30:00',1.31754,1.31754,1.31745,1.31747,63.89,1.31763,1.31763,1.31754,1.3176,70.14,True
'2018-11-09T05:31:00',1.31747,1.31755,1.31747,1.31755,70.47,1.31759,1.31768,1.31759,1.31767,69.77,True
'2018-11-09T05:32:00',1.31755,1.31756,1.3175,1.31755,103.7,1.31765,1.31768,1.31762,1.31766,104.25,False
'2018-11-09T05:33:00',1.31754,1.31756,1.31738,1.31741,61.37,1.31766,1.31768,1.3175,1.31753,62.9,False
'2018-11-09T05:34:00',1.3174,1.31743,1.31739,1.31741,44.69,1.31753,1.31754,1.3175,1.31752,61.19,False
'2018-11-09T05:35:00',1.31741,1.31743,1.31738,1.3174,42.61,1.31751,1.31752,1.31749,1.31751,55.5,False
'2018-11-09T05:36:00',1.31741,1.31741,1.31737,1.31739,39.62,1.31751,1.31751,1.31749,1.31749,49.4,False
'2018-11-09T05:37:00',1.31738,1.31739,1.31736,1.31736,54.87,1.3175,1.31751,1.31749,1.31749,72.34,False
'2018-11-09T05:38:00',1.31737,1.31738,1.31724,1.31736,84.3,1.31749,1.31749,1.31734,1.31747,97.94,True
'2018-11-09T05:39:00',1.31736,1.3174,1.31736,1.31738,55.24,1.31749,1.3175,1.31749,1.31749,41.23,True
'2018-11-09T05:40:00',1.31738,1.31745,1.31737,1.31738,89.11,1.31749,1.31758,1.31749,1.3175,70.64,True
'2018-11-09T05:41:00',1.31738,1.31765,1.31738,1.31765,96.58,1.31751,1.31777,1.31751,1.31776,113.67,True
'2018-11-09T05:42:00',1.31765,1.31767,1.31762,1.31763,98.47,1.31776,1.31778,1.31774,1.31775,101.96,True
'2018-11-09T05:43:00',1.31763,1.31773,1.31763,1.31772,52.34,1.31776,1.31784,1.31775,1.31783,77.34,True
'2018-11-09T05:44:00',1.31772,1.31779,1.3177,1.31771,94.22,1.31784,1.31789,1.31781,1.31783,109.52,False
'2018-11-09T05:45:00',1.31772,1.31777,1.31772,1.31773,73.89,1.31784,1.31786,1.31783,1.31784,53.15,False
'2018-11-09T05:46:00',1.31773,1.31775,1.31772,1.31773,59.94,1.31784,1.31785,1.31784,1.31785,37.32,True
'2018-11-09T05:47:00',1.31774,1.31777,1.31772,1.31776,81.91,1.31785,1.3179,1.31785,1.31788,123.29,True
'2018-11-09T05:48:00',1.31775,1.31783,1.31775,1.31779,69.23,1.31788,1.31795,1.31788,1.31792,102.05,True
'2018-11-09T05:49:00',1.31779,1.31787,1.31774,1.31784,67.81,1.31792,1.318,1.31785,1.31794,92.87,False
'2018-11-09T05:50:00',1.31785,1.31785,1.31782,1.31782,49.62,1.31794,1.31795,1.31792,1.31795,82.08,False
'2018-11-09T05:51:00',1.31782,1.31783,1.31774,1.31779,106.03,1.31795,1.31795,1.31787,1.31793,113.96,False
'2018-11-09T05:52:00',1.31779,1.31782,1.31776,1.3178,49.95,1.31793,1.31795,1.31789,1.31794,47.22,False
'2018-11-09T05:53:00',1.3178,1.31782,1.31776,1.31779,37.95,1.31794,1.31795,1.3179,1.31791,34.58,False
'2018-11-09T05:54:00',1.31779,1.3178,1.31772,1.31772,60.5,1.31791,1.31792,1.31783,1.31783,48.82,False
'2018-11-09T05:55:00',1.31775,1.31775,1.31766,1.31767,93.96,1.31783,1.31783,1.31779,1.31779,77.68,False
'2018-11-09T05:56:00',1.31766,1.31767,1.31762,1.31763,48.98,1.31778,1.31779,1.31774,1.31775,34.1,False
'2018-11-09T05:57:00',1.31765,1.31766,1.3176,1.31761,44.99,1.31775,1.31775,1.31768,1.31769,32.0,False
'2018-11-09T05:58:00',1.31758,1.31758,1.31747,1.31747,53.84,1.31767,1.31767,1.31758,1.31758,33.75,False
'2018-11-09T05:59:00',1.31747,1.31748,1.31746,1.31747,65.5,1.3176,1.3176,1.31757,1.31758,52.66,True
'2018-11-09T06:00:00',1.31747,1.31754,1.31746,1.31752,95.99,1.31757,1.31765,1.31757,1.31764,98.21,False
'2018-11-09T06:01:00',1.31753,1.31754,1.31752,1.31752,91.09,1.31764,1.31764,1.31763,1.31763,62.98,True
'2018-11-09T06:02:00',1.31753,1.31761,1.31752,1.31761,54.16,1.31764,1.31772,1.31763,1.31771,60.71,True
'2018-11-09T06:03:00',1.31758,1.31762,1.31755,1.31762,56.31,1.31769,1.31774,1.31768,1.31772,55.18,False
'2018-11-09T06:04:00',1.31762,1.31762,1.31755,1.31755,50.61,1.31773,1.31774,1.31765,1.31767,55.96,False
'2018-11-09T06:05:00',1.31757,1.31762,1.31754,1.31759,60.56,1.31767,1.31774,1.31766,1.31771,54.9,False
'2018-11-09T06:06:00',1.31759,1.31762,1.31756,1.31761,31.18,1.31772,1.31774,1.31767,1.31773,34.66,False
'2018-11-09T06:07:00',1.31761,1.31762,1.31759,1.31762,38.81,1.31773,1.31773,1.31771,1.31772,43.35,True
'2018-11-09T06:08:00',1.31761,1.31763,1.31761,1.31762,49.99,1.31772,1.31774,1.31771,1.31773,54.92,False
'2018-11-09T06:09:00',1.31763,1.31763,1.31761,1.31761,51.62,1.31773,1.31774,1.3177,1.31772,54.11,False
'2018-11-09T06:10:00',1.31763,1.31763,1.31762,1.31763,11.0,1.31771,1.31774,1.31771,1.31773,16.0,False
'2018-11-09T06:11:00',1.31762,1.31762,1.31755,1.31755,49.11,1.31773,1.31773,1.31765,1.31767,75.36,True
'2018-11-09T06:12:00',1.31755,1.31763,1.31754,1.31756,38.76,1.31767,1.31774,1.31765,1.31766,51.1,False
'2018-11-09T06:13:00',1.31755,1.31755,1.31754,1.31755,34.97,1.31767,1.31767,1.31765,1.31765,49.29,False
'2018-11-09T06:14:00',1.31753,1.31755,1.31753,1.31753,56.35,1.31765,1.31767,1.31764,1.31766,67.61,True
'2018-11-09T06:15:00',1.31754,1.31756,1.31753,1.31754,48.57,1.31766,1.31767,1.31765,1.31766,50.11,False
'2018-11-09T06:16:00',1.31754,1.31755,1.31752,1.31754,40.99,1.31766,1.31767,1.31764,1.31766,51.73,False
'2018-11-09T06:17:00',1.31754,1.31755,1.31752,1.31755,64.15,1.31767,1.31767,1.31765,1.31766,76.09,False
'2018-11-09T06:18:00',1.31755,1.31755,1.31742,1.31745,90.77,1.31765,1.31767,1.31754,1.31758,91.96,False
'2018-11-09T06:19:00',1.31745,1.31746,1.31744,1.31746,66.03,1.31758,1.31758,1.31753,1.31757,78.01,False
'2018-11-09T06:20:00',1.31745,1.31746,1.31744,1.31746,62.61,1.31757,1.31758,1.31756,1.31757,57.87,False
'2018-11-09T06:21:00',1.31745,1.31746,1.31744,1.31744,72.02,1.31758,1.31758,1.31754,1.31757,65.57,True
'2018-11-09T06:22:00',1.31745,1.31748,1.31742,1.31746,79.32,1.31758,1.3176,1.31755,1.31757,73.68,True
'2018-11-09T06:23:00',1.3175,1.31754,1.31745,1.31753,74.28,1.31763,1.31766,1.31756,1.31763,84.83,False
'2018-11-09T06:24:00',1.31753,1.31754,1.31745,1.31746,49.88,1.31764,1.31765,1.31758,1.31759,60.84,False
'2018-11-09T06:25:00',1.31745,1.31747,1.31745,1.31745,45.82,1.31758,1.31759,1.31756,1.31759,55.06,False
'2018-11-09T06:26:00',1.31746,1.31746,1.31744,1.31745,24.22,1.31757,1.31758,1.31755,1.31756,31.75,False
'2018-11-09T06:27:00',1.31745,1.31746,1.31743,1.31744,72.98,1.31758,1.31758,1.31755,1.31755,87.18,False
'2018-11-09T06:28:00',1.31744,1.31745,1.31736,1.31744,68.1,1.31756,1.31756,1.31749,1.31756,66.73,False
'2018-11-09T06:29:00',1.31745,1.31745,1.31736,1.31744,72.98,1.31755,1.31756,1.31749,1.31756,77.76,True
'2018-11-09T06:30:00',1.31745,1.31745,1.31743,1.31745,64.99,1.31756,1.31757,1.31754,1.31757,55.11,True
'2018-11-09T06:31:00',1.31748,1.31754,1.31744,1.31753,70.23,1.31758,1.31765,1.31755,1.31765,58.12,False
'2018-11-09T06:32:00',1.31753,1.31754,1.31743,1.31744,46.13,1.31765,1.31765,1.31753,1.31754,32.36,False
'2018-11-09T06:33:00',1.31745,1.31746,1.31743,1.31744,57.83,1.31754,1.31755,1.31753,1.31755,43.12,False
'2018-11-09T06:34:00',1.31745,1.31745,1.31743,1.31743,69.32,1.31755,1.31756,1.31753,1.31754,46.84,False
'2018-11-09T06:35:00',1.31743,1.31745,1.31743,1.31745,58.58,1.31755,1.31755,1.31754,1.31754,37.46,True
'2018-11-09T06:36:00',1.31744,1.31746,1.31743,1.31745,75.23,1.31754,1.31755,1.31753,1.31754,49.48,False
'2018-11-09T06:37:00',1.31746,1.31746,1.31743,1.31745,106.32,1.31754,1.31755,1.31754,1.31755,91.48,True
'2018-11-09T06:38:00',1.31744,1.31755,1.31743,1.31755,47.98,1.31755,1.31765,1.31753,1.31765,36.74,True
'2018-11-09T06:39:00',1.31756,1.31756,1.31747,1.31753,37.58,1.31765,1.31765,1.31758,1.31764,25.74,False
'2018-11-09T06:40:00',1.31754,1.31754,1.31748,1.31753,43.83,1.31764,1.31765,1.3176,1.31765,47.69,False
'2018-11-09T06:41:00',1.31754,1.31754,1.31742,1.31744,61.75,1.31765,1.31765,1.31755,1.31755,52.47,False
'2018-11-09T06:42:00',1.31745,1.31745,1.31742,1.31743,109.71,1.31755,1.31757,1.31753,1.31756,86.85,False
'2018-11-09T06:43:00',1.31744,1.31745,1.31743,1.31744,73.37,1.31756,1.31757,1.31755,1.31757,47.62,True
'2018-11-09T06:44:00',1.31744,1.31746,1.31743,1.31744,70.22,1.31757,1.31757,1.31755,1.31757,50.58,True
'2018-11-09T06:45:00',1.31744,1.31759,1.31744,1.31755,62.18,1.31756,1.31771,1.31756,1.31765,62.68,False
'2018-11-09T06:46:00',1.31755,1.31757,1.31754,1.31754,55.23,1.31765,1.31767,1.31765,1.31766,43.23,False
'2018-11-09T06:47:00',1.31755,1.31755,1.31753,1.31754,79.43,1.31766,1.31767,1.31764,1.31765,66.39,True
'2018-11-09T06:48:00',1.31754,1.3176,1.31753,1.31758,59.24,1.31765,1.31771,1.31764,1.3177,70.89,False
'2018-11-09T06:49:00',1.31759,1.3176,1.31755,1.31756,49.17,1.3177,1.3177,1.31766,1.31769,68.71,False
'2018-11-09T06:50:00',1.31756,1.31758,1.31756,1.31756,62.49,1.31769,1.3177,1.31766,1.31769,85.42,True
'2018-11-09T06:51:00',1.3176,1.3176,1.31754,1.31755,49.55,1.31771,1.31771,1.31765,1.31765,53.08,False
'2018-11-09T06:52:00',1.31755,1.31756,1.31747,1.31748,48.15,1.31766,1.31768,1.3176,1.31761,64.34,False
'2018-11-09T06:53:00',1.31748,1.31753,1.31748,1.3175,107.11,1.31761,1.31765,1.3176,1.31762,102.31,False
'2018-11-09T06:54:00',1.3175,1.31752,1.31746,1.31748,91.1,1.31762,1.31763,1.31759,1.3176,88.1,True
'2018-11-09T06:55:00',1.31748,1.31754,1.31747,1.31749,147.71,1.3176,1.31765,1.3176,1.31763,165.42,False
'2018-11-09T06:56:00',1.31751,1.31752,1.31748,1.31752,80.44,1.31763,1.31763,1.31761,1.31762,84.14,True
'2018-11-09T06:57:00',1.31749,1.31754,1.31747,1.31751,96.7,1.31762,1.31765,1.3176,1.31763,132.03,False
'2018-11-09T06:58:00',1.3175,1.3175,1.31748,1.31748,58.98,1.31763,1.31763,1.31762,1.31763,68.64,False
'2018-11-09T06:59:00',1.31748,1.31749,1.31737,1.31745,85.02,1.31763,1.31764,1.31751,1.31758,91.42,False
'2018-11-09T07:00:00',1.31745,1.31747,1.31731,1.31731,86.74,1.31759,1.3176,1.31742,1.31742,90.95,False
'2018-11-09T07:01:00',1.31732,1.31739,1.3173,1.31734,71.6,1.31742,1.31751,1.31742,1.31747,100.56,False
'2018-11-09T07:02:00',1.31738,1.31738,1.31731,1.31737,35.12,1.31747,1.31751,1.31743,1.31746,51.65,False
'2018-11-09T07:03:00',1.31737,1.31738,1.31736,1.31737,28.0,1.31747,1.3175,1.31745,1.31747,44.68,True
'2018-11-09T07:04:00',1.31737,1.31755,1.31737,1.31754,26.85,1.31746,1.31767,1.31746,1.31767,32.52,True
'2018-11-09T07:05:00',1.31754,1.31757,1.31748,1.31755,55.45,1.31767,1.31769,1.3176,1.31764,68.79,True
'2018-11-09T07:06:00',1.31755,1.31776,1.31755,1.31774,64.98,1.31765,1.31789,1.31764,1.31787,81.42,True
'2018-11-09T07:07:00',1.31774,1.31777,1.31772,1.31773,84.69,1.31787,1.3179,1.31783,1.31785,113.24,False
'2018-11-09T07:08:00',1.31773,1.31774,1.31772,1.31773,56.32,1.31786,1.31786,1.31783,1.31786,81.68,False
'2018-11-09T07:09:00',1.31773,1.31774,1.31771,1.31771,52.82,1.31785,1.31786,1.31781,1.31782,63.97,False
'2018-11-09T07:10:00',1.31768,1.31772,1.31764,1.31767,106.04,1.31779,1.31784,1.31777,1.31779,116.0,False
'2018-11-09T07:11:00',1.31765,1.31765,1.31763,1.31764,44.23,1.31777,1.31777,1.31775,1.31776,56.73,False
'2018-11-09T07:12:00',1.31763,1.31764,1.31749,1.31754,65.34,1.31777,1.31777,1.31762,1.31766,85.45,False
'2018-11-09T07:13:00',1.31754,1.31762,1.31746,1.31747,108.36,1.31766,1.31775,1.31759,1.31759,113.77,False
'2018-11-09T07:14:00',1.31749,1.31757,1.31746,1.31748,81.6,1.3176,1.31769,1.31759,1.31761,95.61,False
'2018-11-09T07:15:00',1.31748,1.31754,1.31746,1.31749,119.6,1.31761,1.31768,1.31759,1.31759,143.12,True
'2018-11-09T07:16:00',1.31746,1.31758,1.31746,1.31756,54.64,1.31759,1.31768,1.31759,1.31768,51.88,False
'2018-11-09T07:17:00',1.31756,1.31757,1.31747,1.31754,108.67,1.31768,1.31769,1.31761,1.31766,142.37,False
'2018-11-09T07:18:00',1.31754,1.31756,1.31752,1.31754,79.34,1.31766,1.31769,1.31764,1.31767,94.05,False
'2018-11-09T07:19:00',1.31755,1.31756,1.31754,1.31756,36.95,1.31768,1.31769,1.31765,1.31768,40.59,False
'2018-11-09T07:20:00',1.31756,1.31756,1.31754,1.31755,44.18,1.31768,1.31769,1.31767,1.31769,49.21,True
'2018-11-09T07:21:00',1.31757,1.31765,1.31755,1.31763,46.29,1.3177,1.31777,1.31768,1.31776,55.14,True
'2018-11-09T07:22:00',1.31764,1.31765,1.31759,1.31764,76.42,1.31777,1.31778,1.31772,1.31775,75.05,True
'2018-11-09T07:23:00',1.31762,1.31771,1.31762,1.31767,100.83,1.31775,1.31783,1.31773,1.31781,105.12,True
'2018-11-09T07:24:00',1.31769,1.31772,1.31766,1.31771,89.73,1.31781,1.31786,1.31779,1.31784,97.29,True
'2018-11-09T07:25:00',1.31771,1.31774,1.31768,1.3177,60.7,1.31784,1.31786,1.31779,1.3178,59.09,False
'2018-11-09T07:26:00',1.3177,1.3177,1.31768,1.31769,34.64,1.31781,1.31785,1.31781,1.31783,46.65,False
'2018-11-09T07:27:00',1.31768,1.3177,1.3176,1.31762,55.4,1.31782,1.31783,1.31774,1.31776,64.97,False
'2018-11-09T07:28:00',1.31763,1.31765,1.31762,1.31764,38.59,1.31776,1.31777,1.31775,1.31775,47.03,True
'2018-11-09T07:29:00',1.31762,1.31772,1.31762,1.3177,72.42,1.31774,1.31786,1.31774,1.31783,91.11,True
'2018-11-09T07:30:00',1.31771,1.31775,1.3177,1.31772,63.84,1.31784,1.31786,1.31781,1.31785,95.23,False
'2018-11-09T07:31:00',1.31772,1.31772,1.3177,1.31771,50.07,1.31784,1.31786,1.31782,1.31783,61.36,True
'2018-11-09T07:32:00',1.31771,1.31773,1.31771,1.31772,48.95,1.31786,1.31786,1.31783,1.31785,50.64,False
'2018-11-09T07:33:00',1.31772,1.31773,1.31765,1.3177,58.45,1.31785,1.31786,1.31777,1.31784,70.29,False
'2018-11-09T07:34:00',1.3177,1.31773,1.31766,1.31766,78.31,1.31784,1.31786,1.31777,1.31778,110.59,True
'2018-11-09T07:35:00',1.31766,1.31774,1.31764,1.31772,52.6,1.31779,1.31787,1.31777,1.31785,76.81,False
'2018-11-09T07:36:00',1.31773,1.31774,1.31766,1.31766,80.48,1.31786,1.31787,1.31778,1.31778,123.85,False
'2018-11-09T07:37:00',1.31765,1.31766,1.3176,1.31763,64.86,1.31778,1.31778,1.31771,1.31776,90.12,False
'2018-11-09T07:38:00',1.31764,1.31764,1.31752,1.31754,88.34,1.31776,1.31777,1.31764,1.31768,143.53,True
'2018-11-09T07:39:00',1.31754,1.31767,1.31747,1.31767,69.82,1.31766,1.31778,1.31759,1.31778,89.96,True
'2018-11-09T07:40:00',1.31766,1.31772,1.31764,1.3177,49.54,1.31778,1.31784,1.31778,1.31781,76.09,False
'2018-11-09T07:41:00',1.31769,1.31769,1.31763,1.31764,38.85,1.31781,1.31782,1.31775,1.31777,48.69,True
'2018-11-09T07:42:00',1.31764,1.31769,1.31759,1.31761,71.85,1.31776,1.31783,1.31773,1.31773,90.24,False
'2018-11-09T07:43:00',1.31759,1.31764,1.31759,1.31763,86.67,1.31774,1.31777,1.31772,1.31776,102.05,True
'2018-11-09T07:44:00',1.31763,1.31764,1.31759,1.31762,95.31,1.31776,1.31778,1.31773,1.31774,101.15,True
'2018-11-09T07:45:00',1.31764,1.31766,1.31763,1.31764,37.34,1.31775,1.31778,1.31775,1.31778,47.11,False
'2018-11-09T07:46:00',1.31764,1.31766,1.31763,1.31765,36.97,1.31777,1.31778,1.31773,1.31777,54.42,True
'2018-11-09T07:47:00',1.31765,1.31773,1.31764,1.31765,44.42,1.31777,1.31784,1.31776,1.31779,84.06,False
'2018-11-09T07:48:00',1.31768,1.31768,1.31764,1.31766,44.34,1.3178,1.31782,1.31777,1.31778,80.24,False
'2018-11-09T07:49:00',1.31766,1.31767,1.31764,1.31765,41.64,1.31778,1.31779,1.31777,1.31778,88.89,True
'2018-11-09T07:50:00',1.31765,1.31773,1.31765,1.31769,57.08,1.31779,1.31786,1.31777,1.31782,90.09,False
'2018-11-09T07:51:00',1.3177,1.31771,1.31769,1.3177,47.43,1.31783,1.31785,1.3178,1.31785,69.22,True
'2018-11-09T07:52:00',1.3177,1.31775,1.3177,1.31773,36.18,1.31785,1.31787,1.31784,1.31787,48.49,True
'2018-11-09T07:53:00',1.31772,1.31776,1.3177,1.31774,78.12,1.31786,1.31787,1.31782,1.31786,60.85,True
'2018-11-09T07:54:00',1.31774,1.31776,1.3177,1.31776,49.37,1.31785,1.31788,1.31783,1.31787,66.73,True
'2018-11-09T07:55:00',1.31773,1.31777,1.31772,1.31776,53.54,1.31786,1.31788,1.31783,1.31787,63.06,True
'2018-11-09T07:56:00',1.31776,1.31785,1.31775,1.31784,70.37,1.31787,1.31797,1.31787,1.31796,82.32,True
'2018-11-09T07:57:00',1.31784,1.31787,1.31782,1.31783,86.75,1.31797,1.318,1.31796,1.31797,103.86,True
'2018-11-09T07:58:00',1.31783,1.3179,1.31783,1.31784,52.69,1.31796,1.31801,1.31796,1.31796,78.33,False
'2018-11-09T07:59:00',1.31784,1.31789,1.31784,1.31788,25.12,1.31796,1.31801,1.31796,1.31799,40.6,True
'2018-11-09T08:00:00',1.31788,1.31808,1.31783,1.31808,68.18,1.31799,1.31821,1.31796,1.31821,101.3,True
'2018-11-09T08:01:00',1.31808,1.31817,1.31803,1.31809,79.45,1.31819,1.3183,1.31817,1.31821,115.18,True
'2018-11-09T08:02:00',1.31808,1.3182,1.31808,1.31816,59.82,1.31821,1.31831,1.3182,1.3183,49.24,False
'2018-11-09T08:03:00',1.31816,1.31817,1.31801,1.31803,56.68,1.31826,1.3183,1.31812,1.31816,39.45,False
'2018-11-09T08:04:00',1.31802,1.31807,1.31796,1.31802,99.7,1.31814,1.31819,1.31808,1.31814,62.84,False
'2018-11-09T08:05:00',1.31803,1.31807,1.31792,1.31798,101.98,1.31814,1.31818,1.31802,1.31812,66.8,True
'2018-11-09T08:06:00',1.31798,1.31812,1.31798,1.31808,48.44,1.31812,1.31824,1.31812,1.31819,55.62,True
'2018-11-09T08:07:00',1.31807,1.31816,1.31801,1.31815,102.46,1.3182,1.31828,1.31814,1.31827,58.97,True
'2018-11-09T08:08:00',1.31815,1.31819,1.31811,1.31815,85.3,1.31828,1.31832,1.31822,1.31829,61.16,True
'2018-11-09T08:09:00',1.31815,1.31821,1.31815,1.31817,62.97,1.31827,1.31832,1.31827,1.3183,82.49,True
'2018-11-09T08:10:00',1.31818,1.31824,1.31816,1.31819,93.06,1.3183,1.31834,1.31829,1.3183,119.74,True
'2018-11-09T08:11:00',1.31818,1.31826,1.31816,1.31817,61.14,1.31832,1.31837,1.31829,1.3183,133.78,False
'2018-11-09T08:12:00',1.31817,1.3182,1.31817,1.31818,41.4,1.31829,1.31831,1.31829,1.31831,77.46,True
'2018-11-09T08:13:00',1.3182,1.31824,1.31818,1.31819,61.35,1.31833,1.31835,1.31829,1.31831,114.88,True
'2018-11-09T08:14:00',1.31819,1.31827,1.31818,1.3182,71.66,1.31831,1.31838,1.3183,1.31831,78.69,False
'2018-11-09T08:15:00',1.3182,1.31825,1.31818,1.31825,61.42,1.3183,1.31836,1.31828,1.31836,83.96,True
'2018-11-09T08:16:00',1.31825,1.31826,1.31801,1.31809,96.79,1.31835,1.31837,1.31812,1.31819,140.16,True
'2018-11-09T08:17:00',1.31809,1.31827,1.31809,1.31823,76.3,1.31818,1.31837,1.31818,1.31831,108.69,True
'2018-11-09T08:18:00',1.31822,1.3183,1.3182,1.31829,60.9,1.31831,1.31839,1.31829,1.31838,68.6,True
'2018-11-09T08:19:00',1.31827,1.31835,1.31819,1.31827,51.75,1.31838,1.31844,1.31829,1.31838,61.96,True
'2018-11-09T08:20:00',1.31827,1.3184,1.31823,1.31838,52.77,1.31837,1.3185,1.31832,1.31849,75.09,True
'2018-11-09T08:21:00',1.31838,1.31847,1.31838,1.31843,84.7,1.31849,1.31858,1.31849,1.31854,90.72,True
'2018-11-09T08:22:00',1.31843,1.31849,1.31843,1.31844,48.51,1.31854,1.31861,1.31853,1.31854,44.64,False
'2018-11-09T08:23:00',1.31843,1.31843,1.31834,1.31836,55.58,1.31854,1.31854,1.31845,1.31846,63.92,False
'2018-11-09T08:24:00',1.31836,1.31836,1.31829,1.31834,80.61,1.31846,1.31846,1.3184,1.31846,107.96,False
'2018-11-09T08:25:00',1.31835,1.31836,1.31828,1.3183,65.5,1.31846,1.31846,1.31838,1.3184,77.84,False
'2018-11-09T08:26:00',1.31831,1.31834,1.31827,1.31828,61.0,1.31841,1.31843,1.31835,1.31838,105.63,False
'2018-11-09T08:27:00',1.31828,1.31828,1.31804,1.31809,99.45,1.31838,1.31839,1.31814,1.3182,150.03,False
'2018-11-09T08:28:00',1.31809,1.31818,1.31807,1.31818,80.81,1.3182,1.31828,1.31818,1.31828,84.29,False
'2018-11-09T08:29:00',1.31812,1.31817,1.31802,1.31813,102.99,1.31824,1.31829,1.31811,1.31823,93.47,True
'2018-11-09T08:30:00',1.31812,1.31827,1.31812,1.31825,90.84,1.31823,1.31837,1.31823,1.31836,63.94,True
'2018-11-09T08:31:00',1.31825,1.31842,1.31825,1.31834,140.21,1.31836,1.31851,1.31836,1.31842,69.04,True
'2018-11-09T08:32:00',1.31834,1.31842,1.31834,1.31834,62.25,1.31842,1.31852,1.31842,1.31846,46.68,True
'2018-11-09T08:33:00',1.31836,1.31848,1.31835,1.31845,97.69,1.31846,1.31859,1.31846,1.31857,68.99,True
'2018-11-09T08:34:00',1.31845,1.31851,1.31844,1.31844,85.87,1.31856,1.3186,1.31855,1.31855,50.5,True
'2018-11-09T08:35:00',1.31846,1.31852,1.31843,1.31844,102.67,1.31856,1.31862,1.31853,1.31855,64.62,False
'2018-11-09T08:36:00',1.31844,1.31852,1.31843,1.31843,85.13,1.31856,1.31862,1.31854,1.31854,43.25,False
'2018-11-09T08:37:00',1.31842,1.31848,1.31837,1.31844,91.62,1.31854,1.31857,1.31848,1.31854,63.15,False
'2018-11-09T08:38:00',1.31844,1.31847,1.31844,1.31845,164.34,1.31856,1.31858,1.31854,1.31856,61.45,True
'2018-11-09T08:39:00',1.31846,1.31848,1.3184,1.3184,57.2,1.31856,1.3186,1.31851,1.31853,40.57,False
'2018-11-09T08:40:00',1.31842,1.31847,1.3184,1.31845,60.5,1.31853,1.31858,1.31853,1.31856,43.9,True
'2018-11-09T08:41:00',1.31845,1.31879,1.31845,1.31853,139.23,1.31857,1.31889,1.31855,1.31864,112.31,False
'2018-11-09T08:42:00',1.31853,1.31863,1.31852,1.31862,65.75,1.31865,1.31874,1.31864,1.31874,59.4,True
'2018-11-09T08:43:00',1.31863,1.31878,1.31862,1.31873,60.34,1.31874,1.31889,1.31874,1.31885,56.9,True
'2018-11-09T08:44:00',1.31874,1.31879,1.31863,1.31867,117.09,1.31884,1.31891,1.31876,1.31878,86.7,False
'2018-11-09T08:45:00',1.31864,1.31869,1.31862,1.31867,84.22,1.31875,1.31882,1.31874,1.3188,79.9,True
'2018-11-09T08:46:00',1.31867,1.31871,1.31859,1.3186,60.0,1.31879,1.31883,1.3187,1.31872,54.6,True
'2018-11-09T08:47:00',1.31861,1.31872,1.31857,1.31872,63.7,1.31872,1.31882,1.31869,1.31882,70.76,True
'2018-11-09T08:48:00',1.31871,1.31879,1.31864,1.31869,72.62,1.31882,1.3189,1.31874,1.3188,84.96,False
'2018-11-09T08:49:00',1.31867,1.31876,1.31863,1.31876,44.02,1.31876,1.31888,1.31876,1.31887,50.02,True
'2018-11-09T08:50:00',1.31876,1.31882,1.31873,1.3188,132.59,1.31889,1.31892,1.31882,1.31887,74.71,False
'2018-11-09T08:51:00',1.31877,1.31882,1.31871,1.31877,121.62,1.31887,1.31892,1.31883,1.31887,89.39,False
'2018-11-09T08:52:00',1.31875,1.31878,1.3186,1.31865,98.25,1.31887,1.31887,1.31871,1.31876,90.52,False
'2018-11-09T08:53:00',1.31867,1.31872,1.31859,1.31869,108.87,1.31878,1.31882,1.31871,1.3188,73.5,True
'2018-11-09T08:54:00',1.31868,1.31874,1.31868,1.31873,77.0,1.31879,1.31884,1.31878,1.31884,88.25,True
'2018-11-09T08:55:00',1.31875,1.31889,1.31875,1.31882,159.55,1.31886,1.31899,1.31886,1.31893,124.04,False
'2018-11-09T08:56:00',1.31882,1.31889,1.31879,1.31879,41.69,1.31894,1.31899,1.3189,1.31892,41.95,False
'2018-11-09T08:57:00',1.31879,1.31885,1.31878,1.31881,66.17,1.31891,1.31896,1.31887,1.31894,80.1,True
'2018-11-09T08:58:00',1.31883,1.31887,1.31862,1.3187,115.44,1.31895,1.31899,1.31872,1.31882,110.54,False
'2018-11-09T08:59:00',1.31871,1.31875,1.31863,1.31871,187.6,1.31882,1.31885,1.31874,1.31882,120.2,True
'2018-11-09T09:00:00',1.31871,1.31881,1.31863,1.31879,234.39,1.31881,1.31891,1.31872,1.3189,154.19,True
'2018-11-09T09:01:00',1.31879,1.31883,1.31872,1.31878,89.22,1.31891,1.31894,1.31882,1.3189,82.61,False
'2018-11-09T09:02:00',1.31878,1.31881,1.31872,1.3188,42.25,1.31889,1.3189,1.31884,1.3189,51.7,True
'2018-11-09T09:03:00',1.3188,1.31892,1.3188,1.31889,36.87,1.31889,1.31901,1.31889,1.31895,45.15,True
'2018-11-09T09:04:00',1.31889,1.31895,1.31889,1.3189,30.0,1.31894,1.31903,1.31894,1.31897,34.5,True
'2018-11-09T09:05:00',1.3189,1.31912,1.31885,1.31912,80.38,1.31896,1.31923,1.31894,1.31922,50.0,False
'2018-11-09T09:06:00',1.31909,1.31909,1.31888,1.31888,58.51,1.31918,1.31918,1.31897,1.31898,53.75,False
'2018-11-09T09:07:00',1.31888,1.31888,1.31866,1.31878,78.37,1.31897,1.31897,1.31875,1.3189,115.01,False
'2018-11-09T09:08:00',1.31878,1.31878,1.31856,1.31856,112.89,1.31888,1.3189,1.31867,1.31868,102.27,True
'2018-11-09T09:09:00',1.31857,1.31896,1.31856,1.31891,96.95,1.31867,1.31906,1.31867,1.31903,91.56,True
'2018-11-09T09:10:00',1.31893,1.31907,1.31891,1.31897,84.12,1.31904,1.31916,1.31901,1.31907,67.65,False
'2018-11-09T09:11:00',1.31895,1.31896,1.31879,1.31881,80.75,1.31904,1.31907,1.3189,1.31891,60.82,False
'2018-11-09T09:12:00',1.3188,1.31887,1.31871,1.31873,65.5,1.31891,1.31899,1.31881,1.31883,56.49,False
'2018-11-09T09:13:00',1.31873,1.31874,1.31851,1.31854,74.68,1.31884,1.31884,1.31861,1.31864,78.37,False
'2018-11-09T09:14:00',1.31855,1.31872,1.31855,1.31862,62.5,1.31864,1.31883,1.31864,1.31871,68.94,True
'2018-11-09T09:15:00',1.31861,1.31877,1.3186,1.31877,72.12,1.31871,1.31886,1.3187,1.31886,82.6,False
'2018-11-09T09:16:00',1.31877,1.31877,1.31869,1.31871,79.44,1.31885,1.31886,1.3188,1.31883,82.07,True
'2018-11-09T09:17:00',1.31875,1.31878,1.31853,1.31855,91.45,1.31884,1.31886,1.31863,1.31863,99.72,False
'2018-11-09T09:18:00',1.31852,1.31861,1.31843,1.3185,167.86,1.31863,1.31872,1.31853,1.3186,112.8,True
'2018-11-09T09:19:00',1.31851,1.31869,1.31843,1.31869,77.31,1.31861,1.31879,1.31853,1.31879,69.9,True
'2018-11-09T09:20:00',1.31869,1.31879,1.31869,1.31877,68.12,1.3188,1.31886,1.31877,1.31885,71.65,False
'2018-11-09T09:21:00',1.31877,1.31877,1.31863,1.31863,46.5,1.31886,1.31886,1.31871,1.31872,63.63,False
'2018-11-09T09:22:00',1.31863,1.31877,1.31863,1.31872,49.12,1.31873,1.31886,1.31872,1.31881,110.46,True
'2018-11-09T09:23:00',1.31872,1.3188,1.3187,1.31878,72.0,1.31879,1.31888,1.31877,1.31888,85.5,True
'2018-11-09T09:24:00',1.31878,1.31892,1.31872,1.31892,102.48,1.31887,1.31901,1.3188,1.31901,103.62,True
'2018-11-09T09:25:00',1.31893,1.319,1.31892,1.31898,108.9,1.31902,1.31909,1.31899,1.31906,72.5,True
'2018-11-09T09:26:00',1.31898,1.31912,1.31895,1.31912,92.43,1.31907,1.31919,1.31905,1.31919,77.39,True
'2018-11-09T09:27:00',1.31909,1.3192,1.31905,1.31909,96.25,1.3192,1.31926,1.31915,1.31919,109.44,True
'2018-11-09T09:28:00',1.31911,1.31923,1.319,1.31913,104.87,1.31921,1.31933,1.3191,1.31923,119.44,False
'2018-11-09T09:29:00',1.31913,1.31913,1.31893,1.31904,86.52,1.31922,1.31922,1.31901,1.31915,89.97,True
'2018-11-09T09:30:00',1.31904,1.31914,1.31903,1.31904,77.58,1.31914,1.31923,1.31912,1.31915,131.39,False
'2018-11-09T09:31:00',1.31904,1.31908,1.31903,1.31903,36.01,1.31916,1.31918,1.31914,1.31915,48.32,False
'2018-11-09T09:32:00',1.31903,1.31903,1.31886,1.31889,55.71,1.31914,1.31915,1.31894,1.31901,66.55,False
'2018-11-09T09:33:00',1.31895,1.31895,1.31879,1.3188,60.71,1.31901,1.31906,1.3189,1.31891,57.75,True
'2018-11-09T09:34:00',1.31885,1.31921,1.31882,1.31921,42.09,1.31891,1.31932,1.31891,1.31932,50.27,True
'2018-11-09T09:35:00',1.31925,1.31931,1.31909,1.31913,84.78,1.31935,1.31942,1.3192,1.31923,103.85,False
'2018-11-09T09:36:00',1.31913,1.31914,1.31896,1.31896,56.5,1.31924,1.31924,1.31905,1.31905,51.78,True
'2018-11-09T09:37:00',1.31897,1.31924,1.31897,1.31922,96.8,1.31907,1.31935,1.31907,1.31934,91.14,False
'2018-11-09T09:38:00',1.31921,1.31922,1.31913,1.31922,61.89,1.31934,1.31934,1.31923,1.31933,68.13,False
'2018-11-09T09:39:00',1.31921,1.31922,1.31887,1.31887,96.5,1.31933,1.31934,1.31895,1.31896,120.61,False
'2018-11-09T09:40:00',1.31887,1.31904,1.31885,1.31897,88.24,1.31895,1.31916,1.31895,1.31907,100.92,False
'2018-11-09T09:41:00',1.31897,1.31904,1.31887,1.31888,72.25,1.31908,1.31916,1.31895,1.319,81.31,False
'2018-11-09T09:42:00',1.3189,1.3189,1.31878,1.31887,82.99,1.319,1.31901,1.31889,1.31899,83.8,True
'2018-11-09T09:43:00',1.3189,1.31907,1.3189,1.31894,137.19,1.319,1.31916,1.31899,1.31904,86.97,False
'2018-11-09T09:44:00',1.31891,1.31895,1.31887,1.31888,63.81,1.31902,1.31908,1.31897,1.31897,83.0,False
'2018-11-09T09:45:00',1.31887,1.31889,1.31886,1.31889,37.0,1.31897,1.31899,1.31894,1.31899,44.7,True
'2018-11-09T09:46:00',1.31889,1.31893,1.31887,1.31889,56.87,1.319,1.31905,1.31897,1.319,63.4,False
'2018-11-09T09:47:00',1.31887,1.31893,1.31886,1.31893,70.5,1.31897,1.31903,1.31896,1.31901,53.06,True
'2018-11-09T09:48:00',1.31895,1.31916,1.31894,1.31914,60.5,1.31903,1.31926,1.31903,1.31924,52.39,False
'2018-11-09T09:49:00',1.31913,1.31913,1.31894,1.31896,63.33,1.31924,1.31924,1.31906,1.31909,62.8,True
'2018-11-09T09:50:00',1.31896,1.31916,1.31896,1.31916,97.14,1.31909,1.31926,1.31909,1.31926,75.15,False
'2018-11-09T09:51:00',1.31915,1.31916,1.31901,1.31907,43.37,1.31924,1.31925,1.31909,1.31914,73.27,False
'2018-11-09T09:52:00',1.31903,1.31911,1.31901,1.31901,38.1,1.31912,1.31921,1.31911,1.31912,52.61,True
'2018-11-09T09:53:00',1.31904,1.31918,1.31903,1.31916,47.75,1.31912,1.31927,1.31912,1.31926,71.49,True
'2018-11-09T09:54:00',1.31915,1.31935,1.31915,1.31933,38.0,1.31925,1.31942,1.31925,1.31942,57.47,True
'2018-11-09T09:55:00',1.31933,1.31939,1.31919,1.3193,126.96,1.31942,1.31947,1.31928,1.31941,101.51,False
'2018-11-09T09:56:00',1.31931,1.31938,1.31926,1.31934,92.9,1.31941,1.31949,1.31935,1.31943,77.86,True
'2018-11-09T09:57:00',1.31933,1.31946,1.31927,1.31942,145.79,1.31943,1.31956,1.31936,1.31952,113.74,False
'2018-11-09T09:58:00',1.3194,1.31943,1.31937,1.31941,83.94,1.31951,1.31954,1.31948,1.31952,55.5,True
'2018-11-09T09:59:00',1.31942,1.31944,1.31937,1.31938,107.15,1.31952,1.31954,1.31946,1.31948,51.0,False
'2018-11-09T10:00:00',1.31939,1.31943,1.31934,1.31936,61.25,1.31948,1.31952,1.31944,1.31945,42.95,False
'2018-11-09T10:01:00',1.31937,1.31937,1.31922,1.31925,54.95,1.31945,1.31946,1.31932,1.31938,43.2,True
'2018-11-09T10:02:00',1.31927,1.3194,1.31926,1.31931,80.74,1.31938,1.31951,1.31938,1.31942,71.25,True
'2018-11-09T10:03:00',1.31932,1.31941,1.31921,1.31921,68.25,1.31942,1.31951,1.3193,1.3193,63.25,False
'2018-11-09T10:04:00',1.31921,1.3193,1.31913,1.3193,72.56,1.31931,1.3194,1.31923,1.3194,55.12,True
'2018-11-09T10:05:00',1.3193,1.3194,1.31926,1.3194,69.56,1.3194,1.31951,1.31936,1.3195,76.19,True
'2018-11-09T10:06:00',1.3194,1.31943,1.3193,1.31931,74.75,1.31949,1.31954,1.3194,1.3194,67.5,False
'2018-11-09T10:07:00',1.31931,1.31942,1.31931,1.3194,46.25,1.31941,1.31953,1.31941,1.31949,55.87,True
'2018-11-09T10:08:00',1.3194,1.31944,1.31931,1.31935,129.62,1.31951,1.31953,1.31941,1.31946,106.14,False
'2018-11-09T10:09:00',1.31934,1.31937,1.31931,1.31936,33.5,1.31942,1.31948,1.31941,1.31945,18.25,True
'2018-11-09T10:10:00',1.31936,1.31946,1.31936,1.31939,58.87,1.31947,1.31955,1.31946,1.3195,58.17,False
'2018-11-09T10:11:00',1.31939,1.31939,1.31929,1.3193,35.25,1.31949,1.3195,1.31939,1.3194,31.62,False
'2018-11-09T10:12:00',1.3193,1.3193,1.31914,1.31914,66.27,1.3194,1.31942,1.31924,1.31924,63.69,False
'2018-11-09T10:13:00',1.31913,1.31927,1.31911,1.31927,58.65,1.31924,1.31937,1.31922,1.31937,52.56,True
'2018-11-09T10:14:00',1.31928,1.31936,1.31921,1.3193,63.45,1.31939,1.31946,1.31933,1.31938,53.11,False
'2018-11-09T10:15:00',1.31932,1.31933,1.31918,1.31933,81.87,1.31938,1.31945,1.31928,1.31945,69.06,True
'2018-11-09T10:16:00',1.31933,1.31945,1.31931,1.31937,77.68,1.31945,1.31954,1.31942,1.31947,129.34,False
'2018-11-09T10:17:00',1.31939,1.3194,1.31931,1.31932,51.11,1.31947,1.3195,1.31942,1.31942,78.51,True
'2018-11-09T10:18:00',1.31932,1.31941,1.31922,1.31927,58.89,1.31943,1.31949,1.31932,1.31937,64.94,False
'2018-11-09T10:19:00',1.31923,1.3193,1.31917,1.31917,74.5,1.31934,1.31939,1.31926,1.31926,71.95,False
'2018-11-09T10:20:00',1.31915,1.31917,1.31903,1.31914,62.62,1.31924,1.31926,1.31913,1.31923,60.75,False
'2018-11-09T10:21:00',1.31915,1.31916,1.31891,1.31895,54.07,1.31923,1.31924,1.319,1.31905,42.75,False
'2018-11-09T10:22:00',1.319,1.31908,1.31889,1.31896,69.24,1.31905,1.31918,1.31898,1.31906,72.58,True
'2018-11-09T10:23:00',1.31895,1.31923,1.31895,1.31915,72.68,1.31905,1.31933,1.31903,1.31924,72.04,False
'2018-11-09T10:24:00',1.31914,1.31921,1.31913,1.31913,37.69,1.31924,1.31931,1.31923,1.31923,45.25,False
'2018-11-09T10:25:00',1.31913,1.31915,1.31908,1.31914,35.7,1.31922,1.31926,1.31919,1.31924,45.5,False
'2018-11-09T10:26:00',1.31912,1.31915,1.31911,1.31912,30.15,1.31923,1.31926,1.31921,1.31924,38.75,False
'2018-11-09T10:27:00',1.31912,1.31914,1.31908,1.31912,29.45,1.31923,1.31924,1.31919,1.31921,38.25,True
'2018-11-09T10:28:00',1.31912,1.31917,1.31908,1.31912,37.0,1.31922,1.31927,1.31916,1.31922,43.19,True
'2018-11-09T10:29:00',1.31911,1.31931,1.31911,1.31926,98.37,1.31921,1.3194,1.31921,1.31936,76.0,True
'2018-11-09T10:30:00',1.31923,1.31932,1.31913,1.31913,81.05,1.31934,1.31942,1.31923,1.31923,91.99,False
'2018-11-09T10:31:00',1.31911,1.31913,1.31903,1.3191,74.2,1.31923,1.31923,1.31912,1.31919,81.21,False
'2018-11-09T10:32:00',1.3191,1.31912,1.31904,1.31909,66.07,1.3192,1.31922,1.31915,1.3192,72.75,False
'2018-11-09T10:33:00',1.3191,1.31911,1.31904,1.31911,57.62,1.3192,1.3192,1.31914,1.3192,49.75,True
'2018-11-09T10:34:00',1.31911,1.31918,1.31904,1.31916,118.12,1.31922,1.31928,1.31916,1.31926,70.95,True
'2018-11-09T10:35:00',1.31917,1.31922,1.31914,1.31921,95.12,1.31926,1.31933,1.31924,1.31931,45.82,False
'2018-11-09T10:36:00',1.31921,1.31921,1.31912,1.31921,72.22,1.3193,1.31932,1.31923,1.31931,59.7,False
'2018-11-09T10:37:00',1.3192,1.31921,1.31904,1.31911,98.15,1.31931,1.31931,1.31914,1.31923,75.38,False
'2018-11-09T10:38:00',1.31912,1.31916,1.31904,1.31905,63.95,1.31923,1.31927,1.31914,1.31916,71.3,True
'2018-11-09T10:39:00',1.31904,1.31917,1.31902,1.31916,82.75,1.31916,1.31927,1.31912,1.31927,81.02,True
'2018-11-09T10:40:00',1.31917,1.31934,1.31913,1.31932,35.72,1.31927,1.31944,1.31924,1.31942,32.95,True
'2018-11-09T10:41:00',1.31934,1.31942,1.31934,1.31939,57.89,1.31943,1.31953,1.31943,1.3195,45.69,False
'2018-11-09T10:42:00',1.3194,1.31942,1.3193,1.31934,61.25,1.31951,1.31952,1.31941,1.31944,67.13,False
'2018-11-09T10:43:00',1.31936,1.31941,1.31931,1.31931,46.65,1.31945,1.31952,1.31942,1.31942,45.02,False
'2018-11-09T10:44:00',1.31932,1.3194,1.31931,1.3194,60.5,1.31942,1.31952,1.31942,1.3195,60.35,True
'2018-11-09T10:45:00',1.3194,1.31949,1.31933,1.31947,80.57,1.31949,1.3196,1.31943,1.31958,74.92,True
'2018-11-09T10:46:00',1.31947,1.31952,1.3194,1.31943,63.9,1.31959,1.31962,1.31949,1.31954,63.22,True
'2018-11-09T10:47:00',1.31946,1.31959,1.31946,1.31952,99.75,1.31956,1.31969,1.31956,1.31961,103.65,True
'2018-11-09T10:48:00',1.31954,1.31962,1.31954,1.31956,47.2,1.31964,1.31973,1.31964,1.31966,43.45,False
'2018-11-09T10:49:00',1.31956,1.31959,1.31952,1.31957,70.3,1.31968,1.31969,1.31961,1.31966,58.25,True
'2018-11-09T10:50:00',1.31957,1.31969,1.31957,1.31968,56.45,1.31967,1.31979,1.31965,1.31977,44.63,True
'2018-11-09T10:51:00',1.31968,1.31973,1.31954,1.31957,75.55,1.31978,1.31982,1.31964,1.31969,63.25,False
'2018-11-09T10:52:00',1.31957,1.31957,1.3194,1.31952,70.95,1.31968,1.31969,1.31951,1.31962,65.19,False
'2018-11-09T10:53:00',1.31952,1.31952,1.31944,1.31948,84.7,1.3196,1.31961,1.31953,1.31958,59.0,False
'2018-11-09T10:54:00',1.31947,1.3195,1.31939,1.31947,64.4,1.31957,1.3196,1.31951,1.31959,74.82,True
'2018-11-09T10:55:00',1.31947,1.31957,1.3194,1.31941,77.85,1.31957,1.31967,1.31951,1.31952,68.29,False
'2018-11-09T10:56:00',1.3194,1.31941,1.3193,1.31938,64.6,1.31952,1.31952,1.31939,1.31948,53.7,True
'2018-11-09T10:57:00',1.31938,1.31966,1.31934,1.31966,111.77,1.31946,1.31976,1.31944,1.31976,85.52,True
'2018-11-09T10:58:00',1.31965,1.31967,1.31959,1.31966,74.25,1.31975,1.31979,1.31969,1.31976,63.94,False
'2018-11-09T10:59:00',1.31965,1.31965,1.31955,1.31956,42.25,1.31976,1.31976,1.31966,1.31969,27.45,False
'2018-11-09T11:00:00',1.31956,1.31959,1.31943,1.31951,77.0,1.31968,1.31969,1.31953,1.31961,103.43,False
'2018-11-09T11:01:00',1.31952,1.31952,1.31942,1.31951,54.2,1.31961,1.31961,1.31953,1.3196,62.39,False
'2018-11-09T11:02:00',1.31949,1.3195,1.31938,1.31948,51.2,1.3196,1.3196,1.31948,1.31956,47.45,False
'2018-11-09T11:03:00',1.31946,1.31948,1.31924,1.31931,54.62,1.31956,1.31957,1.31932,1.31939,48.11,False
'2018-11-09T11:04:00',1.3193,1.31942,1.31929,1.31932,56.2,1.31939,1.31949,1.31939,1.3194,46.98,False
'2018-11-09T11:05:00',1.31932,1.31936,1.31921,1.31921,42.9,1.31941,1.31943,1.31931,1.31931,37.86,False
'2018-11-09T11:06:00',1.3192,1.31934,1.3192,1.3193,55.37,1.31931,1.31945,1.31931,1.31937,50.82,False
'2018-11-09T11:07:00',1.3193,1.3193,1.31895,1.31901,120.57,1.31939,1.3194,1.31907,1.31912,74.35,False
'2018-11-09T11:08:00',1.31902,1.31905,1.31884,1.31891,90.07,1.31912,1.31913,1.31894,1.31899,68.32,False
'2018-11-09T11:09:00',1.3189,1.31903,1.31889,1.31903,54.54,1.31899,1.31913,1.31898,1.31913,46.94,True
'2018-11-09T11:10:00',1.31903,1.31925,1.31902,1.31905,91.04,1.31913,1.31934,1.31913,1.31913,63.5,False
'2018-11-09T11:11:00',1.31903,1.31907,1.31895,1.31895,38.3,1.31913,1.31916,1.31905,1.31905,33.62,False
'2018-11-09T11:12:00',1.31895,1.31896,1.31879,1.3188,55.45,1.31903,1.31905,1.31888,1.31891,56.81,False
'2018-11-09T11:13:00',1.3188,1.31887,1.31877,1.31882,69.5,1.31891,1.31896,1.31887,1.3189,54.37,False
'2018-11-09T11:14:00',1.31881,1.31883,1.3187,1.31873,46.05,1.3189,1.31891,1.31879,1.31882,39.62,True
'2018-11-09T11:15:00',1.31874,1.3189,1.31874,1.31879,58.25,1.31882,1.31899,1.31882,1.3189,52.0,True
'2018-11-09T11:16:00',1.31882,1.31897,1.31869,1.31896,57.75,1.31891,1.31906,1.3188,1.31906,58.25,True
'2018-11-09T11:17:00',1.31897,1.31909,1.31897,1.31908,88.95,1.31908,1.3192,1.31908,1.31917,65.0,True
'2018-11-09T11:18:00',1.3191,1.31927,1.3191,1.31914,88.67,1.31919,1.31937,1.31919,1.31925,62.25,True
'2018-11-09T11:19:00',1.31913,1.31928,1.31913,1.31928,67.47,1.31925,1.31939,1.31924,1.31938,62.0,True
'2018-11-09T11:20:00',1.31928,1.31932,1.31923,1.31923,40.37,1.31939,1.31942,1.31931,1.31933,44.82,True
'2018-11-09T11:21:00',1.31924,1.31939,1.31913,1.31913,59.86,1.31933,1.3195,1.31922,1.31922,54.25,False
'2018-11-09T11:22:00',1.31913,1.31917,1.31909,1.31917,49.59,1.31921,1.31927,1.31918,1.31926,39.86,True
'2018-11-09T11:23:00',1.31918,1.31923,1.31914,1.31917,36.94,1.31926,1.31933,1.31923,1.31928,39.47,True
'2018-11-09T11:24:00',1.31917,1.31928,1.31916,1.31925,51.0,1.31929,1.31939,1.31926,1.31936,55.4,True
'2018-11-09T11:25:00',1.31924,1.31931,1.31917,1.31931,46.0,1.31936,1.3194,1.31927,1.3194,61.8,True
'2018-11-09T11:26:00',1.31932,1.31954,1.3193,1.31952,110.5,1.31941,1.31963,1.31941,1.31962,109.07,True
'2018-11-09T11:27:00',1.31956,1.31961,1.31954,1.31959,93.89,1.31964,1.31971,1.31962,1.3197,78.37,True
'2018-11-09T11:28:00',1.31962,1.31966,1.31954,1.31964,77.0,1.31972,1.31976,1.31964,1.31975,70.0,True
'2018-11-09T11:29:00',1.31964,1.31968,1.31955,1.31955,60.12,1.31973,1.31977,1.31964,1.31964,59.99,False
'2018-11-09T11:30:00',1.31955,1.31965,1.3195,1.31965,79.56,1.31965,1.31974,1.31962,1.31974,66.45,True
'2018-11-09T11:31:00',1.31965,1.31966,1.31951,1.31962,82.58,1.31976,1.31976,1.31963,1.3197,84.0,False
'2018-11-09T11:32:00',1.31961,1.31966,1.31958,1.31962,54.74,1.31969,1.31975,1.31969,1.31973,58.5,False
'2018-11-09T11:33:00',1.31962,1.31962,1.31943,1.31951,65.65,1.31972,1.31972,1.31954,1.31961,82.12,False
'2018-11-09T11:34:00',1.31951,1.31951,1.31938,1.31948,53.0,1.31962,1.31962,1.31949,1.31956,60.25,True
'2018-11-09T11:35:00',1.31948,1.31957,1.31947,1.31948,45.62,1.31958,1.31968,1.31957,1.3196,62.87,False
'2018-11-09T11:36:00',1.31948,1.31949,1.31939,1.31947,50.0,1.31959,1.3196,1.31949,1.31958,67.49,True
'2018-11-09T11:37:00',1.31948,1.31955,1.31946,1.31954,96.33,1.31959,1.31965,1.31956,1.31962,86.25,False
'2018-11-09T11:38:00',1.31954,1.31955,1.31943,1.31943,69.05,1.31964,1.31964,1.31954,1.31954,76.25,False
'2018-11-09T11:39:00',1.31943,1.31947,1.31929,1.31929,56.62,1.31953,1.31956,1.31941,1.31941,54.25,False
'2018-11-09T11:40:00',1.31929,1.31939,1.31926,1.31939,32.75,1.31939,1.31949,1.31935,1.31949,38.74,True
'2018-11-09T11:41:00',1.31938,1.31957,1.31938,1.31957,41.5,1.31949,1.31967,1.31948,1.31967,57.69,True
'2018-11-09T11:42:00',1.31957,1.31967,1.31957,1.31964,41.0,1.31966,1.31977,1.31965,1.31974,44.11,True
'2018-11-09T11:43:00',1.31962,1.31974,1.31959,1.31974,90.45,1.31972,1.31984,1.31969,1.31982,97.85,True
'2018-11-09T11:44:00',1.31974,1.31975,1.31965,1.31968,94.0,1.31981,1.31984,1.31973,1.31977,114.58,False
'2018-11-09T11:45:00',1.31968,1.31974,1.31959,1.31959,72.75,1.31978,1.31984,1.31969,1.31969,96.23,False
'2018-11-09T11:46:00',1.31959,1.3197,1.31959,1.31967,98.5,1.31969,1.31979,1.31968,1.31977,114.03,False
'2018-11-09T11:47:00',1.31967,1.3197,1.31965,1.31967,67.5,1.31978,1.31979,1.31973,1.31976,61.25,False
'2018-11-09T11:48:00',1.31967,1.31967,1.3196,1.31963,63.75,1.31977,1.31977,1.31969,1.31973,65.24,False
'2018-11-09T11:49:00',1.31963,1.31966,1.31955,1.31957,45.5,1.31974,1.31976,1.31967,1.31968,41.87,False
'2018-11-09T11:50:00',1.31957,1.31962,1.31951,1.31956,67.45,1.31967,1.31973,1.3196,1.31963,67.19,False
'2018-11-09T11:51:00',1.31956,1.3196,1.31953,1.31957,57.45,1.31966,1.3197,1.31962,1.31966,52.44,True
'2018-11-09T11:52:00',1.31957,1.31962,1.3195,1.31953,82.0,1.31965,1.31972,1.3196,1.31962,79.32,False
'2018-11-09T11:53:00',1.31952,1.31956,1.31949,1.31952,71.25,1.31962,1.31966,1.31958,1.31963,64.24,True
'2018-11-09T11:54:00',1.31955,1.31958,1.31949,1.31949,46.8,1.31963,1.31967,1.31958,1.31958,46.74,False
'2018-11-09T11:55:00',1.31948,1.31949,1.3194,1.31946,44.2,1.31958,1.31958,1.31952,1.31955,54.37,False
'2018-11-09T11:56:00',1.31948,1.31949,1.3194,1.31944,45.5,1.31955,1.31958,1.3195,1.31954,48.62,True
'2018-11-09T11:57:00',1.31946,1.3195,1.3194,1.3194,52.45,1.31956,1.3196,1.31949,1.31951,59.37,True
'2018-11-09T11:58:00',1.31945,1.31951,1.31939,1.31939,67.5,1.31954,1.31961,1.31949,1.3195,69.9,True
'2018-11-09T11:59:00',1.31941,1.31958,1.31941,1.31957,51.0,1.3195,1.3197,1.3195,1.3197,63.61,True
'2018-11-09T12:00:00',1.3196,1.31966,1.31949,1.31964,83.09,1.31971,1.31976,1.3196,1.31975,80.25,True
'2018-11-09T12:01:00',1.31964,1.31967,1.3194,1.3194,70.1,1.31973,1.31976,1.31949,1.31949,68.95,False
'2018-11-09T12:02:00',1.3194,1.3194,1.31929,1.31936,54.2,1.3195,1.3195,1.31938,1.31948,93.52,False
'2018-11-09T12:03:00',1.31936,1.3194,1.31931,1.3194,32.62,1.31944,1.3195,1.31941,1.3195,36.25,False
'2018-11-09T12:04:00',1.3194,1.3194,1.3192,1.3192,60.07,1.31949,1.31949,1.31929,1.3193,100.75,False
'2018-11-09T12:05:00',1.3192,1.31927,1.3192,1.31925,64.57,1.31929,1.31937,1.31929,1.31937,74.6,False
'2018-11-09T12:06:00',1.31927,1.31927,1.31896,1.31902,45.02,1.31937,1.31937,1.31904,1.31912,70.14,False
'2018-11-09T12:07:00',1.31902,1.31911,1.31895,1.31903,46.26,1.31914,1.31923,1.31905,1.31914,67.01,False
'2018-11-09T12:08:00',1.31903,1.31907,1.31896,1.31906,54.02,1.31915,1.31919,1.31905,1.31916,68.49,True
'2018-11-09T12:09:00',1.31908,1.31918,1.31904,1.31916,54.15,1.31917,1.31927,1.31913,1.31926,57.37,True
'2018-11-09T12:10:00',1.31915,1.31924,1.31912,1.31923,50.45,1.31926,1.31935,1.31923,1.31933,54.95,True
'2018-11-09T12:11:00',1.31922,1.31931,1.31916,1.31925,49.0,1.31933,1.3194,1.31927,1.31936,49.65,False
'2018-11-09T12:12:00',1.31926,1.31931,1.31916,1.31917,82.25,1.31936,1.31938,1.31927,1.31929,69.1,False
'2018-11-09T12:13:00',1.31917,1.31921,1.31911,1.31916,46.25,1.31928,1.31931,1.31923,1.31926,32.75,True
'2018-11-09T12:14:00',1.31918,1.3193,1.31916,1.31928,45.32,1.31928,1.31941,1.31928,1.31938,44.14,True
'2018-11-09T12:15:00',1.31928,1.31941,1.31928,1.31938,37.0,1.31939,1.3195,1.31939,1.3195,42.01,True
'2018-11-09T12:16:00',1.31936,1.31952,1.31936,1.31948,62.37,1.31947,1.31964,1.31947,1.31959,68.15,True
'2018-11-09T12:17:00',1.31949,1.31957,1.31947,1.31957,69.25,1.31959,1.31968,1.31958,1.31967,65.78,False
'2018-11-09T12:18:00',1.31955,1.31957,1.31951,1.31956,38.7,1.31967,1.31968,1.31961,1.31967,45.25,True
'2018-11-09T12:19:00',1.31957,1.31967,1.31956,1.31964,71.0,1.31967,1.31977,1.31967,1.31976,63.64,False
'2018-11-09T12:20:00',1.31964,1.31967,1.31962,1.31965,25.37,1.31975,1.31977,1.31973,1.31975,28.75,True
'2018-11-09T12:21:00',1.31965,1.31969,1.31949,1.31956,73.64,1.31976,1.31979,1.31959,1.31966,57.38,False
'2018-11-09T12:22:00',1.31957,1.31966,1.31956,1.31964,39.1,1.31968,1.31976,1.31968,1.31976,36.89,False
'2018-11-09T12:23:00',1.31964,1.31965,1.31949,1.31956,52.65,1.31975,1.31975,1.31961,1.31966,52.56,False
'2018-11-09T12:24:00',1.31957,1.31957,1.31949,1.31956,53.12,1.31967,1.31968,1.3196,1.31968,55.26,True
'2018-11-09T12:25:00',1.31956,1.31958,1.31948,1.3195,48.57,1.31968,1.31969,1.31959,1.31961,66.08,False
'2018-11-09T12:26:00',1.31951,1.31952,1.31949,1.31951,49.86,1.31961,1.31963,1.3196,1.31963,37.64,True
'2018-11-09T12:27:00',1.31952,1.31957,1.31951,1.31955,52.76,1.31963,1.31968,1.31962,1.31965,34.75,True
'2018-11-09T12:28:00',1.31955,1.31958,1.31952,1.31958,43.87,1.31967,1.31969,1.31964,1.31969,37.25,False
'2018-11-09T12:29:00',1.31957,1.31958,1.31953,1.31955,77.94,1.31969,1.31969,1.31963,1.31964,53.73,False
'2018-11-09T12:30:00',1.31956,1.31956,1.31934,1.31949,80.67,1.31964,1.31964,1.31944,1.31959,56.0,False
'2018-11-09T12:31:00',1.31947,1.31949,1.31944,1.31944,53.62,1.31959,1.3196,1.31954,1.31954,52.4,False
'2018-11-09T12:32:00',1.31946,1.31947,1.31938,1.31941,41.84,1.31957,1.31958,1.31948,1.31951,36.0,True
'2018-11-09T12:33:00',1.31939,1.31948,1.31938,1.31939,50.7,1.31951,1.31959,1.31949,1.3195,41.45,False
'2018-11-09T12:34:00',1.31942,1.31944,1.31938,1.31941,26.95,1.3195,1.31954,1.3195,1.3195,25.62,True
'2018-11-09T12:35:00',1.31942,1.31962,1.31939,1.31962,51.47,1.3195,1.31973,1.31949,1.31973,60.9,False
'2018-11-09T12:36:00',1.31962,1.31962,1.31939,1.31952,75.87,1.31972,1.31972,1.31947,1.31962,55.25,False
'2018-11-09T12:37:00',1.31953,1.31956,1.31943,1.31948,58.3,1.31963,1.31965,1.31952,1.3196,36.5,True
'2018-11-09T12:38:00',1.31946,1.31959,1.31946,1.31952,92.83,1.31959,1.31971,1.31957,1.31963,70.7,False
'2018-11-09T12:39:00',1.31952,1.31952,1.31938,1.31939,64.01,1.31964,1.31964,1.3195,1.31951,68.25,True
'2018-11-09T12:40:00',1.3194,1.31972,1.3194,1.31964,81.38,1.31951,1.3198,1.31951,1.31975,90.5,False
'2018-11-09T12:41:00',1.31967,1.31967,1.31948,1.31953,65.6,1.31977,1.31977,1.31959,1.31964,82.45,False
'2018-11-09T12:42:00',1.3195,1.31957,1.31948,1.31957,58.5,1.31961,1.31969,1.3196,1.31969,86.37,True
'2018-11-09T12:43:00',1.31958,1.31971,1.31956,1.31968,62.29,1.31969,1.31981,1.31966,1.31979,68.47,True
'2018-11-09T12:44:00',1.3197,1.31972,1.31961,1.31965,75.7,1.31979,1.31984,1.31971,1.31976,76.29,False
'2018-11-09T12:45:00',1.31966,1.31969,1.31942,1.31947,53.12,1.31977,1.31979,1.31951,1.31955,60.57,False
'2018-11-09T12:46:00',1.31944,1.31946,1.3192,1.3193,53.52,1.31954,1.31954,1.31929,1.3194,67.1,False
'2018-11-09T12:47:00',1.31928,1.31939,1.31921,1.31935,51.95,1.31938,1.3195,1.31933,1.31945,74.99,True
'2018-11-09T12:48:00',1.31935,1.3194,1.3193,1.31935,36.25,1.31947,1.3195,1.31941,1.31945,48.32,False
'2018-11-09T12:49:00',1.31937,1.31938,1.31929,1.31931,99.0,1.31945,1.31951,1.3194,1.31941,108.24,True
'2018-11-09T12:50:00',1.31928,1.31951,1.31928,1.31949,60.5,1.31941,1.3196,1.3194,1.31957,80.63,False
'2018-11-09T12:51:00',1.31949,1.31949,1.31942,1.31942,24.0,1.31958,1.31959,1.3195,1.31952,31.16,True
'2018-11-09T12:52:00',1.31941,1.3195,1.31941,1.3195,33.0,1.31951,1.3196,1.31951,1.31959,49.79,True
'2018-11-09T12:53:00',1.3195,1.31959,1.31948,1.31949,27.0,1.31958,1.31968,1.31957,1.3196,31.32,False
'2018-11-09T12:54:00',1.31947,1.31951,1.31947,1.31949,33.25,1.3196,1.31961,1.31958,1.31959,29.9,True
'2018-11-09T12:55:00',1.31951,1.31955,1.31938,1.3194,53.95,1.31963,1.31966,1.31951,1.31951,73.7,False
'2018-11-09T12:56:00',1.31938,1.31947,1.3193,1.31947,45.75,1.31951,1.31956,1.31939,1.31956,62.0,True
'2018-11-09T12:57:00',1.31947,1.31947,1.31932,1.31933,51.5,1.31957,1.31958,1.3194,1.31942,86.94,True
'2018-11-09T12:58:00',1.31935,1.31948,1.31932,1.31932,46.5,1.31944,1.31957,1.31938,1.31941,70.19,False
'2018-11-09T12:59:00',1.31932,1.31933,1.31895,1.31899,86.06,1.31939,1.31941,1.31906,1.31909,172.96,False
'2018-11-09T13:00:00',1.31897,1.31929,1.31897,1.31914,99.89,1.31909,1.3194,1.31909,1.31924,149.1,False
'2018-11-09T13:01:00',1.31914,1.31921,1.31909,1.31912,64.06,1.31923,1.3193,1.3192,1.31922,82.97,False
'2018-11-09T13:02:00',1.31913,1.31917,1.31912,1.31913,44.13,1.31922,1.31926,1.31921,1.31923,45.5,False
'2018-11-09T13:03:00',1.31915,1.31916,1.31886,1.31886,55.56,1.31923,1.31924,1.31896,1.31898,57.0,False
'2018-11-09T13:04:00',1.31886,1.31888,1.31872,1.31872,41.75,1.31899,1.319,1.31883,1.31883,54.11,False
'2018-11-09T13:05:00',1.31873,1.31887,1.3187,1.31886,58.46,1.31883,1.31899,1.31882,1.31897,73.32,True
'2018-11-09T13:06:00',1.31886,1.31899,1.31883,1.31898,57.74,1.31896,1.31908,1.31893,1.31907,74.68,False
'2018-11-09T13:07:00',1.31898,1.31898,1.31893,1.31898,40.0,1.31908,1.31909,1.31901,1.31909,58.76,True
'2018-11-09T13:08:00',1.31897,1.31906,1.31897,1.31906,57.0,1.31909,1.31916,1.31908,1.31915,67.5,True
'2018-11-09T13:09:00',1.31905,1.31914,1.319,1.31904,48.95,1.31914,1.31925,1.3191,1.31915,53.15,False
'2018-11-09T13:10:00',1.31904,1.31912,1.31903,1.31906,39.97,1.31916,1.31922,1.31912,1.31917,43.57,False
'2018-11-09T13:11:00',1.31906,1.31907,1.31896,1.31898,50.0,1.31918,1.31918,1.31908,1.31908,51.0,True
'2018-11-09T13:12:00',1.31903,1.31912,1.31898,1.31909,67.21,1.31912,1.31923,1.31909,1.31921,72.27,True
'2018-11-09T13:13:00',1.31911,1.31914,1.31878,1.31882,59.29,1.31923,1.31925,1.31888,1.31893,69.94,False
'2018-11-09T13:14:00',1.31879,1.31906,1.31879,1.31905,89.55,1.31889,1.31917,1.31887,1.31917,80.82,False
'2018-11-09T13:15:00',1.31905,1.31905,1.31886,1.3189,93.45,1.31916,1.31916,1.31896,1.319,113.68,False
'2018-11-09T13:16:00',1.3189,1.31903,1.31888,1.31903,132.27,1.31898,1.31915,1.31898,1.31914,148.49,True
'2018-11-09T13:17:00',1.31903,1.31912,1.31896,1.31909,69.6,1.31913,1.3192,1.31908,1.31919,51.94,True
'2018-11-09T13:18:00',1.3191,1.31919,1.31908,1.31919,90.5,1.31919,1.31928,1.31918,1.31928,63.88,True
'2018-11-09T13:19:00',1.31917,1.31923,1.31917,1.31922,58.58,1.31928,1.31933,1.31928,1.31933,40.44,True
'2018-11-09T13:20:00',1.31922,1.31932,1.31921,1.31931,102.73,1.31933,1.31941,1.31932,1.31941,70.44,False
'2018-11-09T13:21:00',1.31931,1.31931,1.31926,1.3193,42.94,1.3194,1.31941,1.31936,1.31938,28.25,True
'2018-11-09T13:22:00',1.3193,1.31934,1.31928,1.31931,65.01,1.3194,1.31946,1.3194,1.31943,40.94,True
'2018-11-09T13:23:00',1.31931,1.31936,1.31929,1.31932,73.87,1.31943,1.31946,1.31941,1.31943,55.13,True
'2018-11-09T13:24:00',1.31931,1.31952,1.31931,1.31946,94.15,1.31941,1.3196,1.31941,1.31957,68.69,True
'2018-11-09T13:25:00',1.31946,1.31957,1.31939,1.31957,98.17,1.31958,1.31963,1.31949,1.31963,66.09,True
'2018-11-09T13:26:00',1.31952,1.31968,1.31952,1.31968,110.28,1.31963,1.31976,1.31962,1.31975,79.5,True
'2018-11-09T13:27:00',1.31965,1.31969,1.31957,1.31967,89.16,1.31975,1.31977,1.31967,1.31975,93.52,False
'2018-11-09T13:28:00',1.31964,1.31965,1.3196,1.31964,66.19,1.31975,1.31977,1.31972,1.31974,46.25,True
'2018-11-09T13:29:00',1.31964,1.31966,1.31958,1.31958,66.41,1.31975,1.31977,1.31969,1.31969,55.19,False
'2018-11-09T13:30:00',1.31959,1.3196,1.3195,1.31958,59.24,1.31969,1.31972,1.31963,1.31968,65.65,True
'2018-11-09T13:31:00',1.31958,1.31961,1.3195,1.31956,70.43,1.31969,1.31972,1.31959,1.31968,61.75,False
'2018-11-09T13:32:00',1.31956,1.31956,1.31947,1.31955,62.95,1.31964,1.31967,1.31958,1.31967,62.43,True
'2018-11-09T13:33:00',1.31956,1.31957,1.31946,1.31956,60.67,1.31967,1.31968,1.31958,1.31968,68.83,True
'2018-11-09T13:34:00',1.31956,1.31958,1.31952,1.31956,56.76,1.31967,1.31968,1.31964,1.31968,65.75,False
'2018-11-09T13:35:00',1.31956,1.31957,1.31948,1.31952,79.44,1.31967,1.31968,1.31958,1.31964,71.54,False
'2018-11-09T13:36:00',1.31954,1.31956,1.31949,1.31953,40.62,1.31966,1.31968,1.31958,1.31964,43.95,False
'2018-11-09T13:37:00',1.31954,1.31955,1.31945,1.31946,48.0,1.31964,1.31965,1.31955,1.31957,60.85,False
'2018-11-09T13:38:00',1.31947,1.31948,1.31937,1.3194,55.75,1.31957,1.31959,1.31947,1.31951,55.2,False
'2018-11-09T13:39:00',1.31938,1.31941,1.31937,1.3194,55.0,1.31951,1.31951,1.31947,1.3195,54.74,True
'2018-11-09T13:40:00',1.31937,1.31941,1.31931,1.31932,77.25,1.31947,1.31952,1.31942,1.31942,105.37,False
'2018-11-09T13:41:00',1.31933,1.31935,1.31922,1.31923,53.5,1.31942,1.31942,1.31933,1.31934,57.35,False
'2018-11-09T13:42:00',1.31922,1.31925,1.31914,1.31915,34.0,1.31934,1.31934,1.31923,1.31923,34.45,False
'2018-11-09T13:43:00',1.31913,1.31917,1.3191,1.31913,64.5,1.31923,1.31925,1.31919,1.31922,50.0,False
'2018-11-09T13:44:00',1.31913,1.31916,1.31905,1.31906,34.12,1.31921,1.31925,1.31915,1.31915,34.5,False
'2018-11-09T13:45:00',1.31905,1.31907,1.31898,1.31904,69.64,1.31912,1.31916,1.31907,1.31915,61.6,False
'2018-11-09T13:46:00',1.319,1.31907,1.31895,1.31897,83.5,1.3191,1.31916,1.31903,1.31905,66.52,False
'2018-11-09T13:47:00',1.31897,1.31897,1.3187,1.31873,108.76,1.31907,1.31907,1.31878,1.31883,99.23,False
'2018-11-09T13:48:00',1.31872,1.3188,1.31872,1.31879,52.2,1.31883,1.3189,1.31881,1.3189,56.9,False
'2018-11-09T13:49:00',1.31877,1.31879,1.31872,1.31873,43.75,1.31888,1.3189,1.31882,1.31883,60.18,False
'2018-11-09T13:50:00',1.31874,1.31875,1.31865,1.31866,73.19,1.31883,1.31884,1.31875,1.31876,78.83,False
'2018-11-09T13:51:00',1.31869,1.31873,1.31869,1.31871,33.75,1.31879,1.31883,1.31879,1.31882,30.06,True
'2018-11-09T13:52:00',1.31873,1.31875,1.3187,1.31873,25.25,1.31883,1.31885,1.31882,1.31883,22.5,True
'2018-11-09T13:53:00',1.31872,1.31876,1.31866,1.31871,35.65,1.31883,1.31888,1.31878,1.31882,27.65,True
'2018-11-09T13:54:00',1.3187,1.31881,1.31857,1.31875,105.88,1.31882,1.31891,1.31867,1.31887,76.99,False
'2018-11-09T13:55:00',1.31877,1.31878,1.3187,1.31872,57.54,1.31887,1.31887,1.31882,1.31882,51.0,False
'2018-11-09T13:56:00',1.31873,1.31873,1.31867,1.31871,41.23,1.31882,1.31883,1.31878,1.31882,32.7,True
'2018-11-09T13:57:00',1.31872,1.31877,1.31868,1.31871,43.26,1.31882,1.31886,1.31879,1.31882,27.5,False
'2018-11-09T13:58:00',1.31871,1.31874,1.3187,1.31872,31.83,1.31882,1.31885,1.3188,1.31882,15.0,True
'2018-11-09T13:59:00',1.31871,1.31881,1.31871,1.31879,50.57,1.31882,1.31891,1.31882,1.3189,33.75,True
'2018-11-09T14:00:00',1.31879,1.31898,1.3187,1.3189,96.3,1.31891,1.31905,1.31882,1.31901,68.25,True
'2018-11-09T14:01:00',1.31891,1.31905,1.3189,1.31899,114.6,1.31902,1.31917,1.319,1.3191,86.65,True
'2018-11-09T14:02:00',1.319,1.31917,1.31892,1.31909,69.99,1.3191,1.31925,1.319,1.31917,69.31,True
'2018-11-09T14:03:00',1.31909,1.31917,1.319,1.319,58.96,1.31918,1.31926,1.3191,1.3191,39.62,False
'2018-11-09T14:04:00',1.31902,1.31911,1.31898,1.31899,123.76,1.31911,1.31921,1.31907,1.31907,105.26,True
'2018-11-09T14:05:00',1.31899,1.31918,1.31898,1.31918,43.3,1.31908,1.31928,1.31908,1.31928,35.14,True
'2018-11-09T14:06:00',1.31919,1.3192,1.31899,1.31899,51.85,1.31928,1.31931,1.3191,1.3191,38.23,False
'2018-11-09T14:07:00',1.31902,1.31908,1.31895,1.31899,84.58,1.31912,1.31919,1.31905,1.31909,59.36,False
'2018-11-09T14:08:00',1.319,1.319,1.31896,1.31898,41.69,1.31909,1.3191,1.31906,1.31908,32.87,False
'2018-11-09T14:09:00',1.31897,1.31899,1.31875,1.31899,105.58,1.31908,1.3191,1.31885,1.31909,74.95,True
'2018-11-09T14:10:00',1.31898,1.31903,1.31892,1.31901,85.01,1.3191,1.31913,1.31902,1.3191,64.57,True
'2018-11-09T14:11:00',1.31898,1.31915,1.31898,1.31912,50.1,1.31905,1.31925,1.31905,1.31922,48.37,True
'2018-11-09T14:12:00',1.31912,1.3192,1.31901,1.31908,79.68,1.3192,1.31929,1.31909,1.31917,73.81,False
'2018-11-09T14:13:00',1.31908,1.31919,1.31907,1.31917,65.99,1.31919,1.31929,1.31917,1.31928,64.1,True
'2018-11-09T14:14:00',1.3192,1.31933,1.3192,1.31927,102.84,1.3193,1.31944,1.3193,1.31937,86.09,False
'2018-11-09T14:15:00',1.31927,1.31927,1.31922,1.31925,47.32,1.31936,1.31937,1.31932,1.31937,54.63,True
'2018-11-09T14:16:00',1.31925,1.31943,1.31923,1.31943,61.6,1.31937,1.31952,1.31932,1.31952,64.65,True
'2018-11-09T14:17:00',1.31945,1.31956,1.31944,1.31953,70.7,1.31953,1.31965,1.31953,1.31964,80.56,True
'2018-11-09T14:18:00',1.31952,1.31961,1.3195,1.31952,121.35,1.31964,1.31971,1.31959,1.31963,99.16,False
'2018-11-09T14:19:00',1.31952,1.31952,1.31931,1.31934,101.79,1.31963,1.31963,1.31942,1.31945,89.5,True
'2018-11-09T14:20:00',1.31933,1.31962,1.3193,1.31962,161.75,1.31943,1.31972,1.3194,1.31972,91.7,False
'2018-11-09T14:21:00',1.31962,1.31962,1.31942,1.31948,56.57,1.31971,1.31971,1.31954,1.31958,69.28,False
'2018-11-09T14:22:00',1.3195,1.31955,1.31935,1.31936,133.0,1.31961,1.31964,1.31945,1.31947,74.81,False
'2018-11-09T14:23:00',1.31938,1.31953,1.31936,1.31945,119.57,1.31949,1.31962,1.31947,1.31955,142.12,True
'2018-11-09T14:24:00',1.31945,1.31963,1.31945,1.3196,102.25,1.31956,1.31972,1.31954,1.3197,129.75,True
'2018-11-09T14:25:00',1.3196,1.31981,1.3196,1.31974,132.27,1.31971,1.31991,1.31971,1.31984,88.74,False
'2018-11-09T14:26:00',1.31974,1.31979,1.31968,1.3197,137.34,1.31983,1.3199,1.31978,1.3198,133.51,False
'2018-11-09T14:27:00',1.31971,1.31976,1.31967,1.31967,58.94,1.31981,1.31987,1.31977,1.31978,57.94,False
'2018-11-09T14:28:00',1.31967,1.31969,1.31959,1.31959,69.09,1.31979,1.3198,1.31971,1.31971,59.4,False
'2018-11-09T14:29:00',1.31959,1.3196,1.31929,1.31929,164.95,1.31969,1.31971,1.31942,1.31948,180.91,True
'2018-11-09T14:30:00',1.31929,1.31974,1.31924,1.31944,200.55,1.3195,1.31986,1.31946,1.31958,186.45,False
'2018-11-09T14:31:00',1.31944,1.31969,1.31941,1.31942,103.11,1.31957,1.3198,1.31952,1.31952,109.21,True
'2018-11-09T14:32:00',1.31941,1.31978,1.31939,1.31961,200.93,1.31952,1.31988,1.31951,1.31972,160.2,False
'2018-11-09T14:33:00',1.31962,1.31965,1.31945,1.31945,100.64,1.31972,1.31976,1.31957,1.31957,114.77,False
'2018-11-09T14:34:00',1.31942,1.31942,1.31918,1.31919,98.52,1.31955,1.31955,1.31928,1.3193,132.5,False
'2018-11-09T14:35:00',1.31918,1.31942,1.31918,1.31927,112.24,1.3193,1.31952,1.3193,1.31938,167.86,False
'2018-11-09T14:36:00',1.31927,1.31928,1.31921,1.31925,70.66,1.31939,1.3194,1.31931,1.31937,110.34,True
'2018-11-09T14:37:00',1.31925,1.3195,1.31923,1.31934,85.11,1.31936,1.31961,1.31935,1.31945,103.38,True
'2018-11-09T14:38:00',1.31929,1.3197,1.31929,1.31966,87.42,1.31938,1.31981,1.31938,1.31978,90.57,True
'2018-11-09T14:39:00',1.31967,1.31972,1.31959,1.31968,73.43,1.31979,1.31983,1.31971,1.31981,95.16,False
'2018-11-09T14:40:00',1.31971,1.31972,1.31959,1.3196,55.85,1.31982,1.31982,1.31971,1.31972,69.28,False
'2018-11-09T14:41:00',1.3196,1.3196,1.31929,1.31938,120.11,1.31971,1.31972,1.31942,1.31949,153.37,False
'2018-11-09T14:42:00',1.31938,1.31957,1.31937,1.31956,76.41,1.3195,1.31968,1.31947,1.31967,80.96,True
'2018-11-09T14:43:00',1.31955,1.3197,1.31955,1.31968,88.57,1.31967,1.31982,1.31967,1.3198,105.26,True
'2018-11-09T14:44:00',1.31967,1.31979,1.31963,1.31979,76.0,1.3198,1.3199,1.31973,1.31989,115.51,True
'2018-11-09T14:45:00',1.31979,1.31984,1.31977,1.31981,61.0,1.31988,1.31993,1.31985,1.31991,54.74,True
'2018-11-09T14:46:00',1.31981,1.31988,1.31967,1.31979,115.38,1.3199,1.31997,1.31975,1.31991,111.06,True
'2018-11-09T14:47:00',1.3198,1.32017,1.31974,1.31976,155.59,1.31991,1.32022,1.31984,1.31987,129.94,False
'2018-11-09T14:48:00',1.31976,1.32004,1.31976,1.31987,126.49,1.31986,1.32014,1.31984,1.31999,124.2,False
'2018-11-09T14:49:00',1.31987,1.31988,1.31969,1.31976,108.42,1.31997,1.32,1.31978,1.31988,110.48,False
'2018-11-09T14:50:00',1.31978,1.31985,1.3197,1.31976,106.12,1.31988,1.31993,1.31981,1.31986,114.33,False
'2018-11-09T14:51:00',1.31976,1.31976,1.3195,1.31955,137.82,1.31986,1.31986,1.31961,1.31966,106.64,False
'2018-11-09T14:52:00',1.31954,1.31955,1.31923,1.31925,122.71,1.31966,1.31967,1.31933,1.31935,114.98,False
'2018-11-09T14:53:00',1.31925,1.31928,1.31899,1.31899,91.06,1.31933,1.31938,1.3191,1.3191,111.25,False
'2018-11-09T14:54:00',1.319,1.31903,1.31891,1.31894,64.5,1.3191,1.31913,1.31901,1.31903,68.89,False
'2018-11-09T14:55:00',1.31894,1.31894,1.31856,1.31871,112.23,1.31904,1.31904,1.31866,1.3188,229.06,True
'2018-11-09T14:56:00',1.31867,1.31895,1.31863,1.31863,101.84,1.31879,1.31905,1.31873,1.31874,214.54,False
'2018-11-09T14:57:00',1.31862,1.31862,1.31828,1.31844,142.03,1.31872,1.31872,1.3184,1.31856,239.0,False
'2018-11-09T14:58:00',1.31845,1.31847,1.31818,1.3183,80.09,1.31857,1.31857,1.31829,1.31841,91.29,False
'2018-11-09T14:59:00',1.31831,1.31839,1.31818,1.31819,88.14,1.31841,1.31848,1.31828,1.31832,102.95,True
'2018-11-09T15:00:00',1.31818,1.31849,1.31818,1.3184,149.31,1.31831,1.31859,1.31828,1.31848,140.14,False
'2018-11-09T15:01:00',1.31839,1.3184,1.31809,1.31811,97.24,1.31848,1.3185,1.3182,1.31822,120.12,False
'2018-11-09T15:02:00',1.3181,1.3183,1.31798,1.31806,116.6,1.31822,1.31841,1.31807,1.31814,123.34,False
'2018-11-09T15:03:00',1.31806,1.31807,1.31786,1.31787,108.1,1.31816,1.31816,1.31797,1.31797,113.61,False
'2018-11-09T15:04:00',1.31787,1.31796,1.31758,1.31759,119.02,1.31798,1.31807,1.31766,1.31771,119.04,False
'2018-11-09T15:05:00',1.31761,1.31779,1.31753,1.3177,89.19,1.31771,1.3179,1.31762,1.31781,99.67,True
'2018-11-09T15:06:00',1.3177,1.31795,1.31761,1.31792,182.26,1.31779,1.31805,1.31773,1.31804,153.61,True
'2018-11-09T15:07:00',1.31792,1.31827,1.31791,1.31826,143.54,1.31804,1.31836,1.31801,1.31835,90.97,True
'2018-11-09T15:08:00',1.31827,1.31842,1.31824,1.31837,67.38,1.31836,1.31852,1.31833,1.31847,70.85,False
'2018-11-09T15:09:00',1.31836,1.31841,1.31831,1.31833,89.23,1.31848,1.3185,1.31842,1.31842,71.36,True
'2018-11-09T15:10:00',1.31832,1.31847,1.3183,1.31846,99.93,1.31842,1.31857,1.3184,1.31857,96.35,True
'2018-11-09T15:11:00',1.31845,1.3186,1.31842,1.31849,94.87,1.31857,1.31869,1.31851,1.31857,83.46,True
'2018-11-09T15:12:00',1.3185,1.31863,1.3185,1.31858,75.18,1.31858,1.31872,1.31858,1.31868,78.57,False
'2018-11-09T15:13:00',1.31857,1.3186,1.31849,1.31849,55.59,1.31868,1.31869,1.3186,1.3186,51.11,True
'2018-11-09T15:14:00',1.31849,1.31873,1.31849,1.31873,89.81,1.31859,1.31883,1.31859,1.31883,117.71,False
'2018-11-09T15:15:00',1.31871,1.31872,1.31857,1.31858,50.5,1.31882,1.31882,1.31866,1.31866,48.68,True
'2018-11-09T15:16:00',1.31857,1.31872,1.31826,1.31872,123.92,1.31866,1.31883,1.31835,1.31883,117.39,True
'2018-11-09T15:17:00',1.31872,1.31905,1.31871,1.31904,121.3,1.31883,1.31914,1.31881,1.31914,131.93,True
'2018-11-09T15:18:00',1.31904,1.31913,1.31898,1.31901,98.39,1.31913,1.31923,1.31908,1.31912,102.42,False
'2018-11-09T15:19:00',1.31898,1.31898,1.31881,1.31885,106.63,1.31907,1.31908,1.31891,1.31893,106.09,True
'2018-11-09T15:20:00',1.31886,1.31902,1.31876,1.31886,116.44,1.31896,1.31911,1.31888,1.31897,134.11,False
'2018-11-09T15:21:00',1.31887,1.31887,1.31873,1.31881,87.3,1.31898,1.31899,1.31883,1.31891,86.84,False
'2018-11-09T15:22:00',1.3188,1.31881,1.31866,1.31867,30.25,1.31893,1.31893,1.31877,1.31877,30.23,True
'2018-11-09T15:23:00',1.31866,1.31895,1.31866,1.31891,77.9,1.31878,1.31904,1.31877,1.31901,100.63,False
'2018-11-09T15:24:00',1.3189,1.31892,1.3188,1.31889,92.52,1.31901,1.31903,1.31891,1.31901,87.68,True
'2018-11-09T15:25:00',1.31891,1.31903,1.31884,1.31899,76.0,1.31901,1.31913,1.31894,1.31909,79.77,True
'2018-11-09T15:26:00',1.31899,1.31917,1.31897,1.31917,64.37,1.31911,1.31927,1.31908,1.31927,61.52,True
'2018-11-09T15:27:00',1.31915,1.31923,1.31899,1.31911,107.14,1.31927,1.31933,1.31911,1.31921,104.79,False
'2018-11-09T15:28:00',1.3191,1.31917,1.31901,1.31917,110.79,1.31921,1.31929,1.31912,1.31928,98.73,True
'2018-11-09T15:29:00',1.31917,1.31927,1.31909,1.31911,82.2,1.31929,1.31936,1.31921,1.31921,80.49,False
'2018-11-09T15:30:00',1.31911,1.31924,1.31899,1.31899,153.23,1.31923,1.31934,1.3191,1.3191,114.56,False
'2018-11-09T15:31:00',1.319,1.31917,1.31896,1.31915,127.69,1.3191,1.31927,1.31906,1.31927,132.09,True
'2018-11-09T15:32:00',1.31915,1.31921,1.31888,1.3189,143.71,1.31924,1.31931,1.31898,1.31902,137.11,False
'2018-11-09T15:33:00',1.3189,1.31896,1.3188,1.31886,108.43,1.31902,1.31906,1.31892,1.31898,125.11,True
'2018-11-09T15:34:00',1.31885,1.31919,1.31885,1.31918,85.13,1.31897,1.31929,1.31897,1.31928,82.57,True
'2018-11-09T15:35:00',1.31917,1.31952,1.31917,1.31952,103.63,1.31926,1.31964,1.31926,1.31963,96.85,True
'2018-11-09T15:36:00',1.31952,1.31954,1.31933,1.31941,87.7,1.31964,1.31966,1.31944,1.31952,72.81,False
'2018-11-09T15:37:00',1.31938,1.3194,1.31927,1.31934,72.12,1.3195,1.3195,1.31937,1.31944,82.15,False
'2018-11-09T15:38:00',1.31933,1.31934,1.31912,1.31924,80.36,1.31944,1.31944,1.3192,1.31931,102.66,True
'2018-11-09T15:39:00',1.31923,1.31948,1.31917,1.31942,91.12,1.31931,1.31957,1.31926,1.31954,108.74,False
'2018-11-09T15:40:00',1.31943,1.31944,1.31933,1.31934,96.27,1.31954,1.31955,1.31942,1.31945,133.1,True
'2018-11-09T15:41:00',1.31936,1.31976,1.31936,1.31971,106.99,1.31945,1.31988,1.31944,1.31983,107.09,True
'2018-11-09T15:42:00',1.31973,1.31985,1.31951,1.31954,131.54,1.31983,1.31997,1.31961,1.31964,126.02,False
'2018-11-09T15:43:00',1.31953,1.3198,1.31953,1.31977,147.5,1.31963,1.31989,1.31963,1.31987,205.08,False
'2018-11-09T15:44:00',1.31974,1.31977,1.31936,1.31951,122.87,1.31984,1.31986,1.31943,1.3196,157.77,False
'2018-11-09T15:45:00',1.31951,1.31976,1.31938,1.31976,141.41,1.31961,1.31988,1.31948,1.31988,128.37,True
'2018-11-09T15:46:00',1.31981,1.3199,1.31981,1.31987,99.5,1.3199,1.32001,1.3199,1.31998,117.02,True
'2018-11-09T15:47:00',1.31987,1.31994,1.31971,1.31971,138.06,1.31998,1.32005,1.31982,1.31982,109.89,False
'2018-11-09T15:48:00',1.31971,1.31978,1.31951,1.3197,158.4,1.31983,1.3199,1.3196,1.31979,111.24,False
'2018-11-09T15:49:00',1.31969,1.31969,1.31939,1.31948,108.69,1.31979,1.3198,1.3195,1.31959,108.38,False
'2018-11-09T15:50:00',1.31947,1.31962,1.31942,1.31959,104.24,1.31957,1.31974,1.31953,1.31971,106.41,True
'2018-11-09T15:51:00',1.3196,1.31968,1.31942,1.31942,124.98,1.31971,1.31977,1.31954,1.31954,110.33,False
'2018-11-09T15:52:00',1.31942,1.31944,1.31932,1.31935,92.09,1.31953,1.31954,1.31943,1.31945,101.92,False
'2018-11-09T15:53:00',1.31933,1.31943,1.31925,1.31926,89.32,1.31944,1.31953,1.31935,1.31935,87.86,False
'2018-11-09T15:54:00',1.3193,1.31931,1.31916,1.31925,114.21,1.31939,1.31941,1.31928,1.31934,170.86,True
'2018-11-09T15:55:00',1.31925,1.31933,1.31916,1.31926,80.98,1.31935,1.31943,1.31928,1.31934,140.89,True
'2018-11-09T15:56:00',1.31923,1.31961,1.31923,1.31949,84.82,1.31933,1.31972,1.31933,1.31961,116.38,True
'2018-11-09T15:57:00',1.3195,1.31966,1.3195,1.31963,77.55,1.31962,1.31976,1.31962,1.31973,70.35,False
'2018-11-09T15:58:00',1.31962,1.31963,1.31953,1.31961,56.93,1.31972,1.31974,1.31964,1.31971,37.5,True
'2018-11-09T15:59:00',1.31958,1.31973,1.31955,1.31968,122.83,1.31968,1.31985,1.31967,1.31985,77.85,True
'2018-11-09T16:00:00',1.31969,1.31978,1.31959,1.31961,201.27,1.31983,1.3199,1.31971,1.31971,152.54,False
'2018-11-09T16:01:00',1.31958,1.31962,1.31955,1.31961,67.19,1.31968,1.31974,1.31966,1.3197,42.7,False
'2018-11-09T16:02:00',1.31961,1.31961,1.31933,1.31942,140.23,1.31971,1.31971,1.31945,1.31952,131.76,False
'2018-11-09T16:03:00',1.31942,1.31942,1.31921,1.31927,129.93,1.31953,1.31954,1.31929,1.31938,175.76,False
'2018-11-09T16:04:00',1.31926,1.31934,1.31916,1.31921,154.98,1.31938,1.31945,1.31925,1.31932,195.65,True
'2018-11-09T16:05:00',1.3192,1.31954,1.31917,1.31943,167.23,1.31932,1.31964,1.31926,1.31953,148.8,False
'2018-11-09T16:06:00',1.31942,1.31944,1.31917,1.31919,140.34,1.31952,1.31954,1.31928,1.31929,145.93,False
'2018-11-09T16:07:00',1.31922,1.31927,1.31916,1.31925,131.12,1.3193,1.31939,1.31924,1.31937,172.97,False
'2018-11-09T16:08:00',1.31927,1.31927,1.31912,1.31918,125.84,1.31937,1.31938,1.31921,1.31928,112.13,True
'2018-11-09T16:09:00',1.31919,1.31936,1.31916,1.31927,169.45,1.31928,1.31946,1.31924,1.31936,168.89,False
'2018-11-09T16:10:00',1.31927,1.31928,1.3191,1.3191,98.45,1.31934,1.31939,1.3192,1.3192,121.4,True
'2018-11-09T16:11:00',1.31909,1.31946,1.31906,1.31946,202.45,1.3192,1.31956,1.31913,1.31955,140.2,False
'2018-11-09T16:12:00',1.31946,1.31946,1.31926,1.31942,237.8,1.31954,1.31955,1.31937,1.3195,161.17,True
'2018-11-09T16:13:00',1.31942,1.31951,1.31935,1.31943,163.37,1.31951,1.31963,1.31947,1.31953,154.11,False
'2018-11-09T16:14:00',1.31941,1.31941,1.31925,1.3193,142.23,1.3195,1.31951,1.31936,1.31942,139.0,True
'2018-11-09T16:15:00',1.31929,1.31946,1.31929,1.31945,114.05,1.31939,1.31957,1.31939,1.31957,105.17,True
'2018-11-09T16:16:00',1.31945,1.31947,1.31925,1.31925,73.64,1.31956,1.31958,1.31935,1.31937,80.11,False
'2018-11-09T16:17:00',1.31925,1.31937,1.31921,1.31931,80.08,1.31936,1.31947,1.31932,1.31943,88.67,False
'2018-11-09T16:18:00',1.31933,1.31934,1.31898,1.31899,108.23,1.31944,1.31944,1.31908,1.31909,109.16,False
'2018-11-09T16:19:00',1.31897,1.31928,1.31897,1.31916,136.3,1.31909,1.31939,1.31908,1.31928,129.62,False
'2018-11-09T16:20:00',1.31916,1.31918,1.31895,1.319,73.4,1.31928,1.31929,1.31905,1.31911,88.77,False
'2018-11-09T16:21:00',1.31899,1.31908,1.31884,1.31886,86.4,1.31909,1.3192,1.31892,1.31895,116.55,False
'2018-11-09T16:22:00',1.31888,1.31901,1.31888,1.31898,83.98,1.31897,1.3191,1.31897,1.31908,105.76,True
'2018-11-09T16:23:00',1.31899,1.31902,1.31889,1.31897,132.15,1.31908,1.31912,1.31899,1.31908,136.61,True
'2018-11-09T16:24:00',1.31899,1.3191,1.31886,1.31892,123.97,1.31908,1.3192,1.31896,1.31901,117.06,False
'2018-11-09T16:25:00',1.31892,1.31895,1.31886,1.31886,122.6,1.31902,1.31905,1.31895,1.31896,151.36,True
'2018-11-09T16:26:00',1.31888,1.31908,1.31886,1.31893,128.64,1.31897,1.31921,1.31896,1.31902,135.55,False
'2018-11-09T16:27:00',1.31893,1.31898,1.31884,1.31895,145.78,1.31903,1.31909,1.31894,1.31905,117.5,True
'2018-11-09T16:28:00',1.31895,1.31938,1.31892,1.31936,219.98,1.31903,1.31949,1.31901,1.31946,183.67,True
'2018-11-09T16:29:00',1.31936,1.31942,1.31931,1.31937,181.39,1.31945,1.31953,1.31942,1.31947,194.51,False
'2018-11-09T16:30:00',1.31937,1.31937,1.31924,1.31928,153.58,1.31945,1.31945,1.31931,1.31939,118.4,False
'2018-11-09T16:31:00',1.31927,1.31935,1.31924,1.31931,154.57,1.31939,1.31945,1.31933,1.31942,118.7,False
'2018-11-09T16:32:00',1.31931,1.31931,1.31914,1.31914,106.01,1.3194,1.3194,1.31922,1.31922,101.46,False
'2018-11-09T16:33:00',1.31917,1.31918,1.319,1.31917,142.37,1.31924,1.31929,1.31909,1.31926,159.22,True
'2018-11-09T16:34:00',1.31917,1.31929,1.31899,1.319,150.25,1.31927,1.31939,1.3191,1.3191,146.4,False
'2018-11-09T16:35:00',1.319,1.31902,1.31872,1.31882,162.18,1.31911,1.31911,1.31883,1.31893,152.83,False
'2018-11-09T16:36:00',1.31883,1.319,1.31883,1.31899,151.19,1.31893,1.31911,1.31893,1.31909,154.75,True
'2018-11-09T16:37:00',1.31899,1.31911,1.31894,1.319,151.01,1.31911,1.3192,1.31904,1.31908,141.78,False
'2018-11-09T16:38:00',1.31899,1.319,1.31872,1.31883,113.23,1.3191,1.3191,1.31883,1.31893,116.65,False
'2018-11-09T16:39:00',1.31884,1.31897,1.31872,1.31875,158.44,1.31893,1.31908,1.31883,1.31884,139.3,False
'2018-11-09T16:40:00',1.31876,1.31884,1.3187,1.31872,115.89,1.31885,1.31894,1.31881,1.31882,126.46,True
'2018-11-09T16:41:00',1.31871,1.31899,1.31862,1.31888,119.31,1.31882,1.31911,1.31872,1.319,129.08,False
'2018-11-09T16:42:00',1.31889,1.31891,1.31862,1.31865,202.51,1.319,1.31902,1.31873,1.31875,133.42,True
'2018-11-09T16:43:00',1.31867,1.31908,1.31863,1.31907,129.04,1.31875,1.31919,1.31872,1.31919,137.21,True
'2018-11-09T16:44:00',1.31907,1.31912,1.31904,1.31908,73.36,1.31918,1.31922,1.31916,1.31919,81.43,True
'2018-11-09T16:45:00',1.31908,1.31919,1.31908,1.31916,83.36,1.31919,1.31929,1.31916,1.31925,70.36,True
'2018-11-09T16:46:00',1.31916,1.31922,1.31907,1.31916,111.35,1.31924,1.31932,1.31917,1.31926,73.83,True
'2018-11-09T16:47:00',1.31917,1.31926,1.31906,1.31926,126.18,1.31926,1.31937,1.31917,1.31935,77.73,True
'2018-11-09T16:48:00',1.31925,1.31956,1.31925,1.31949,198.92,1.31934,1.31964,1.31934,1.31961,100.7,True
'2018-11-09T16:49:00',1.31949,1.3198,1.31942,1.31978,187.75,1.31961,1.31989,1.31953,1.31989,146.01,False
'2018-11-09T16:50:00',1.31977,1.31977,1.31923,1.31934,140.72,1.31989,1.31989,1.31931,1.31946,170.17,False
'2018-11-09T16:51:00',1.31935,1.31946,1.31904,1.31904,91.4,1.31946,1.31955,1.31915,1.31915,109.27,False
'2018-11-09T16:52:00',1.31904,1.3192,1.31893,1.31908,104.24,1.31915,1.3193,1.31904,1.31919,119.38,False
'2018-11-09T16:53:00',1.31908,1.31919,1.31893,1.31911,116.45,1.31914,1.31929,1.31903,1.31922,146.28,True
'2018-11-09T16:54:00',1.31911,1.31919,1.31907,1.31913,78.87,1.31921,1.3193,1.31914,1.31923,70.12,True
'2018-11-09T16:55:00',1.31914,1.31939,1.31909,1.31917,89.94,1.31924,1.31948,1.31919,1.31929,77.77,False
'2018-11-09T16:56:00',1.31917,1.3193,1.31908,1.31929,100.1,1.31929,1.3194,1.31917,1.31939,93.82,True
'2018-11-09T16:57:00',1.3193,1.31942,1.31912,1.31928,147.19,1.31939,1.31954,1.31921,1.31938,122.04,False
'2018-11-09T16:58:00',1.31929,1.3193,1.31884,1.31907,161.79,1.31938,1.31939,1.31896,1.31917,190.88,False
'2018-11-09T16:59:00',1.31906,1.31928,1.31899,1.31908,129.48,1.31917,1.31939,1.31907,1.3192,164.9,True
'2018-11-09T17:00:00',1.31908,1.31945,1.31896,1.31941,165.58,1.31917,1.31955,1.31906,1.31951,182.47,True
'2018-11-09T17:01:00',1.31942,1.31948,1.31937,1.31944,86.24,1.31951,1.31957,1.31945,1.31955,94.27,True
'2018-11-09T17:02:00',1.31944,1.31961,1.31937,1.31953,106.82,1.31954,1.3197,1.31947,1.31963,175.34,True
'2018-11-09T17:03:00',1.31954,1.31963,1.31934,1.31962,149.23,1.31963,1.31973,1.31944,1.31973,155.45,True
'2018-11-09T17:04:00',1.31961,1.3198,1.31955,1.31967,136.52,1.31973,1.3199,1.31962,1.31976,178.06,False
'2018-11-09T17:05:00',1.31967,1.31976,1.31954,1.31972,125.88,1.31976,1.31986,1.31964,1.31982,129.74,False
'2018-11-09T17:06:00',1.3197,1.31973,1.31951,1.31962,92.86,1.31982,1.31983,1.31963,1.31972,104.31,True
'2018-11-09T17:07:00',1.3196,1.32005,1.31956,1.32005,116.06,1.31971,1.32016,1.31968,1.32016,159.15,True
'2018-11-09T17:08:00',1.32006,1.32068,1.31997,1.32057,198.92,1.32016,1.32078,1.32008,1.32068,186.97,True
'2018-11-09T17:09:00',1.32059,1.3207,1.32056,1.32068,179.23,1.32068,1.3208,1.32067,1.32078,147.89,False
'2018-11-09T17:10:00',1.32067,1.32068,1.32014,1.3203,99.43,1.32078,1.32078,1.32025,1.32042,125.17,False
'2018-11-09T17:11:00',1.32031,1.32051,1.32023,1.32048,106.63,1.32042,1.32061,1.32033,1.32058,103.37,True
'2018-11-09T17:12:00',1.32048,1.32062,1.3204,1.32042,156.91,1.32057,1.32071,1.3205,1.32053,167.54,False
'2018-11-09T17:13:00',1.32042,1.32059,1.32041,1.32057,137.02,1.32051,1.3207,1.32051,1.32068,122.46,True
'2018-11-09T17:14:00',1.32059,1.3207,1.32052,1.32058,104.94,1.32068,1.3208,1.3206,1.32068,109.35,False
'2018-11-09T17:15:00',1.32057,1.32057,1.32016,1.3202,132.74,1.32065,1.32065,1.32023,1.32029,124.95,False
'2018-11-09T17:16:00',1.3202,1.32025,1.32013,1.32016,124.75,1.32029,1.32036,1.32023,1.32025,112.91,False
'2018-11-09T17:17:00',1.32016,1.32022,1.31996,1.32016,146.0,1.32025,1.32032,1.32007,1.32025,145.62,True
'2018-11-09T17:18:00',1.32015,1.32043,1.31998,1.32039,195.38,1.32025,1.32051,1.3201,1.32046,133.19,True
'2018-11-09T17:19:00',1.32036,1.32047,1.32016,1.32029,182.78,1.32044,1.32057,1.32024,1.32039,119.29,True
'2018-11-09T17:20:00',1.32028,1.32049,1.32021,1.32049,117.52,1.32039,1.32059,1.32031,1.32059,100.94,True
'2018-11-09T17:21:00',1.32049,1.32058,1.3204,1.32051,130.67,1.32059,1.32066,1.3205,1.3206,87.19,True
'2018-11-09T17:22:00',1.32051,1.32068,1.3204,1.32068,194.99,1.32061,1.32078,1.32051,1.32078,125.6,True
'2018-11-09T17:23:00',1.32068,1.32101,1.32065,1.32095,164.71,1.32077,1.32111,1.32077,1.32105,136.37,False
'2018-11-09T17:24:00',1.32095,1.32101,1.32069,1.3208,117.31,1.32103,1.32111,1.3208,1.32091,140.85,False
'2018-11-09T17:25:00',1.3208,1.3208,1.32056,1.32057,88.61,1.32092,1.32092,1.32067,1.32067,121.68,False
'2018-11-09T17:26:00',1.32057,1.32057,1.32021,1.32034,138.23,1.32068,1.32068,1.32033,1.32045,158.22,True
'2018-11-09T17:27:00',1.32035,1.32083,1.32035,1.32083,143.26,1.32045,1.32094,1.32045,1.32094,151.94,False
'2018-11-09T17:28:00',1.32081,1.32081,1.32053,1.32058,85.96,1.32093,1.32093,1.32064,1.32068,111.29,False
'2018-11-09T17:29:00',1.32058,1.32076,1.32036,1.32076,100.12,1.32068,1.32088,1.32045,1.32086,115.87,False
'2018-11-09T17:30:00',1.32073,1.32073,1.32039,1.32041,48.82,1.32084,1.32084,1.3205,1.32051,61.07,False
'2018-11-09T17:31:00',1.32038,1.3207,1.3203,1.32067,93.91,1.3205,1.32078,1.32042,1.32077,116.23,True
'2018-11-09T17:32:00',1.32066,1.32077,1.32062,1.32075,101.25,1.32077,1.32086,1.32071,1.32085,144.89,True
'2018-11-09T17:33:00',1.32075,1.32083,1.32067,1.32072,129.0,1.32083,1.32093,1.32077,1.32083,151.13,True
'2018-11-09T17:34:00',1.32072,1.32093,1.3207,1.32085,130.99,1.32082,1.32105,1.32082,1.32095,121.91,True
'2018-11-09T17:35:00',1.32084,1.32098,1.32081,1.32091,64.56,1.32095,1.32108,1.32092,1.32103,82.29,True
'2018-11-09T17:36:00',1.32092,1.32113,1.32091,1.32107,167.95,1.32103,1.32123,1.32103,1.32117,158.78,True
'2018-11-09T17:37:00',1.32107,1.32117,1.32101,1.32114,100.56,1.32119,1.32123,1.32113,1.32122,116.19,True
'2018-11-09T17:38:00',1.32114,1.32119,1.32111,1.32113,60.0,1.32123,1.32129,1.3212,1.32123,82.22,True
'2018-11-09T17:39:00',1.32112,1.32124,1.32109,1.32118,105.25,1.32123,1.32132,1.3212,1.32127,143.27,True
'2018-11-09T17:40:00',1.32118,1.32143,1.32117,1.32139,102.94,1.32128,1.32152,1.32126,1.32147,153.57,True
'2018-11-09T17:41:00',1.32137,1.32164,1.32133,1.32161,131.44,1.32148,1.32174,1.32144,1.32173,167.87,True
'2018-11-09T17:42:00',1.32161,1.3217,1.3215,1.32169,117.32,1.32172,1.32178,1.3216,1.32178,163.95,True
'2018-11-09T17:43:00',1.32163,1.32206,1.32161,1.32197,110.19,1.32174,1.32217,1.32172,1.32206,109.37,True
'2018-11-09T17:44:00',1.32197,1.32233,1.32195,1.32233,128.39,1.32207,1.32242,1.32203,1.32242,170.17,True
'2018-11-09T17:45:00',1.32233,1.32233,1.32178,1.3219,171.86,1.32243,1.32243,1.3219,1.32202,219.18,False
'2018-11-09T17:46:00',1.32191,1.32228,1.32186,1.32228,135.61,1.32202,1.32234,1.32195,1.32233,131.97,True
'2018-11-09T17:47:00',1.32228,1.32241,1.3221,1.32214,112.69,1.32234,1.32246,1.32217,1.32223,143.44,False
'2018-11-09T17:48:00',1.32216,1.3223,1.32202,1.32224,160.51,1.32223,1.32238,1.32212,1.32234,141.27,False
'2018-11-09T17:49:00',1.32225,1.32225,1.32191,1.32199,167.8,1.32235,1.32235,1.32201,1.32211,124.28,False
'2018-11-09T17:50:00',1.322,1.32208,1.32178,1.32206,168.2,1.32211,1.3222,1.32189,1.32218,151.88,True
'2018-11-09T17:51:00',1.32207,1.32246,1.32205,1.32246,122.41,1.32219,1.32258,1.32215,1.32257,83.73,True
'2018-11-09T17:52:00',1.3225,1.32263,1.32206,1.32216,181.99,1.32259,1.32273,1.32217,1.32225,145.69,False
'2018-11-09T17:53:00',1.32218,1.32219,1.32178,1.32188,140.63,1.3223,1.3223,1.3219,1.32197,136.31,False
'2018-11-09T17:54:00',1.32189,1.32206,1.32189,1.32206,110.76,1.32198,1.32218,1.32198,1.32217,79.39,True
'2018-11-09T17:55:00',1.32206,1.32224,1.32205,1.32217,92.98,1.32217,1.32234,1.32215,1.32227,109.99,True
'2018-11-09T17:56:00',1.32218,1.32243,1.32218,1.32241,101.06,1.32227,1.32253,1.32227,1.32251,83.4,False
'2018-11-09T17:57:00',1.32239,1.32239,1.32223,1.32233,54.78,1.32248,1.32248,1.32233,1.32245,48.73,True
'2018-11-09T17:58:00',1.32233,1.32244,1.32231,1.3224,81.27,1.32245,1.32255,1.32241,1.3225,85.43,True
'2018-11-09T17:59:00',1.3224,1.32328,1.32236,1.32303,189.67,1.32251,1.3234,1.32248,1.32313,160.46,False
'2018-11-09T18:00:00',1.32303,1.32309,1.32277,1.32281,111.04,1.32314,1.32321,1.32287,1.32291,108.49,False
'2018-11-09T18:01:00',1.32281,1.32284,1.32262,1.32274,94.3,1.32292,1.32295,1.32272,1.32286,107.6,False
'2018-11-09T18:02:00',1.32272,1.32275,1.32237,1.32246,137.12,1.32285,1.32286,1.32245,1.32256,134.58,False
'2018-11-09T18:03:00',1.32246,1.32257,1.32239,1.32257,132.53,1.32254,1.32266,1.32248,1.32266,122.45,True
'2018-11-09T18:04:00',1.32255,1.32273,1.32242,1.32242,160.49,1.32265,1.32284,1.32253,1.32254,174.6,True
'2018-11-09T18:05:00',1.32243,1.32275,1.32243,1.32273,112.98,1.32255,1.32286,1.32255,1.32286,105.18,True
'2018-11-09T18:06:00',1.32273,1.32291,1.32272,1.32289,93.07,1.32286,1.32301,1.32282,1.32299,84.53,False
'2018-11-09T18:07:00',1.32289,1.32289,1.32264,1.32277,127.14,1.32299,1.32301,1.32275,1.32286,140.29,False
'2018-11-09T18:08:00',1.32276,1.32277,1.32265,1.32268,120.56,1.32287,1.32288,1.32276,1.32279,142.05,False
'2018-11-09T18:09:00',1.32267,1.32268,1.32253,1.32257,93.47,1.32279,1.32279,1.32263,1.32268,116.17,False
'2018-11-09T18:10:00',1.32258,1.32258,1.32244,1.32247,66.77,1.32268,1.32268,1.32255,1.32259,84.56,False
'2018-11-09T18:11:00',1.32247,1.32248,1.32235,1.32239,73.24,1.32259,1.32259,1.32245,1.3225,111.23,True
'2018-11-09T18:12:00',1.32237,1.32267,1.32237,1.32262,72.69,1.32247,1.32279,1.32247,1.32272,110.45,False
'2018-11-09T18:13:00',1.32263,1.32264,1.32248,1.32258,57.51,1.32274,1.32274,1.32258,1.32265,55.97,False
'2018-11-09T18:14:00',1.32257,1.32258,1.32243,1.32248,52.51,1.32265,1.32265,1.32251,1.32255,42.52,True
'2018-11-09T18:15:00',1.32253,1.32284,1.32251,1.32284,64.72,1.32258,1.32294,1.32258,1.32294,61.96,True
'2018-11-09T18:16:00',1.32292,1.32295,1.32261,1.32292,89.34,1.32298,1.32304,1.32272,1.32302,94.88,False
'2018-11-09T18:17:00',1.32292,1.32292,1.32268,1.32283,64.98,1.32301,1.32302,1.32278,1.32293,94.09,False
'2018-11-09T18:18:00',1.32283,1.3229,1.32262,1.32276,85.19,1.32295,1.323,1.32272,1.32285,93.21,True
'2018-11-09T18:19:00',1.32275,1.32296,1.32269,1.32283,102.2,1.32285,1.32306,1.32281,1.32295,104.33,False
'2018-11-09T18:20:00',1.32287,1.32287,1.32268,1.32268,40.11,1.32296,1.32297,1.32277,1.32277,39.69,True
'2018-11-09T18:21:00',1.3227,1.32309,1.32269,1.32305,114.32,1.3228,1.32321,1.32279,1.32315,158.64,True
'2018-11-09T18:22:00',1.32303,1.3231,1.32291,1.32292,90.77,1.32314,1.32321,1.32301,1.32303,101.17,False
'2018-11-09T18:23:00',1.32292,1.32303,1.32276,1.32282,100.11,1.32304,1.32313,1.32288,1.32293,114.76,False
'2018-11-09T18:24:00',1.32281,1.32281,1.32261,1.32267,38.99,1.32293,1.32293,1.32271,1.32276,46.64,False
'2018-11-09T18:25:00',1.32267,1.32269,1.32265,1.32265,45.56,1.32273,1.3228,1.32273,1.32277,58.94,True
'2018-11-09T18:26:00',1.32265,1.32271,1.32256,1.32257,68.32,1.32276,1.32281,1.32265,1.32267,64.37,False
'2018-11-09T18:27:00',1.32256,1.32256,1.32223,1.32229,91.65,1.32266,1.32266,1.32233,1.3224,103.01,False
'2018-11-09T18:28:00',1.3223,1.3224,1.3223,1.32231,73.55,1.3224,1.32249,1.32239,1.32243,80.03,True
'2018-11-09T18:29:00',1.32236,1.32272,1.32235,1.32269,169.2,1.32245,1.32284,1.32245,1.32279,138.8,True
'2018-11-09T18:30:00',1.3227,1.32293,1.32263,1.32291,104.83,1.32279,1.32302,1.32273,1.32302,95.23,False
'2018-11-09T18:31:00',1.32291,1.32292,1.32251,1.32251,85.66,1.32302,1.32302,1.32263,1.32263,100.57,False
'2018-11-09T18:32:00',1.3225,1.32256,1.32221,1.32222,107.94,1.32262,1.32266,1.32233,1.32233,138.96,False
'2018-11-09T18:33:00',1.32221,1.3224,1.32221,1.32239,81.77,1.32232,1.32251,1.32232,1.32249,96.0,False
'2018-11-09T18:34:00',1.32239,1.32239,1.32224,1.32227,80.52,1.3225,1.3225,1.32235,1.32237,81.93,True
'2018-11-09T18:35:00',1.32228,1.32249,1.32228,1.3224,58.92,1.32238,1.32259,1.32238,1.32251,51.58,True
'2018-11-09T18:36:00',1.32241,1.32253,1.32221,1.32221,77.94,1.32252,1.32263,1.32232,1.32232,93.96,False
'2018-11-09T18:37:00',1.32225,1.32228,1.32194,1.32213,85.61,1.32235,1.3224,1.32205,1.32223,66.77,True
'2018-11-09T18:38:00',1.32213,1.3223,1.32203,1.32221,80.09,1.32223,1.32241,1.32214,1.32233,82.29,False
'2018-11-09T18:39:00',1.32221,1.32225,1.32218,1.32224,36.2,1.32233,1.32236,1.32227,1.32234,47.9,True
'2018-11-09T18:40:00',1.32224,1.32238,1.3222,1.3222,84.58,1.32236,1.32249,1.32229,1.3223,114.48,True
'2018-11-09T18:41:00',1.3222,1.32247,1.32213,1.32243,106.74,1.3223,1.32256,1.32221,1.32253,138.95,True
'2018-11-09T18:42:00',1.32242,1.32266,1.32239,1.32254,80.95,1.32252,1.32276,1.32247,1.32267,102.26,False
'2018-11-09T18:43:00',1.32254,1.32258,1.32234,1.3225,87.0,1.32266,1.32268,1.32245,1.3226,123.55,False
'2018-11-09T18:44:00',1.3225,1.32251,1.32229,1.32238,53.84,1.32261,1.32262,1.3224,1.32248,97.63,False
'2018-11-09T18:45:00',1.32239,1.32239,1.32215,1.32221,66.21,1.32248,1.32249,1.32222,1.3223,90.26,False
'2018-11-09T18:46:00',1.32217,1.32221,1.32212,1.32217,129.85,1.32227,1.32232,1.32221,1.32228,156.36,True
'2018-11-09T18:47:00',1.32218,1.32231,1.32209,1.32209,66.8,1.32228,1.32239,1.32219,1.32219,59.48,False
'2018-11-09T18:48:00',1.3221,1.32211,1.32201,1.32201,90.59,1.32221,1.32221,1.32211,1.32211,108.79,False
'2018-11-09T18:49:00',1.322,1.32202,1.32177,1.32189,108.43,1.32211,1.32211,1.32187,1.32199,108.88,True
'2018-11-09T18:50:00',1.32192,1.32217,1.32192,1.3221,164.29,1.32201,1.32228,1.32201,1.32221,119.02,False
'2018-11-09T18:51:00',1.3221,1.32211,1.32192,1.32192,75.47,1.32222,1.32222,1.32203,1.32204,82.66,False
'2018-11-09T18:52:00',1.32193,1.32209,1.32192,1.32207,98.21,1.32204,1.32221,1.32203,1.32219,78.99,True
'2018-11-09T18:53:00',1.32207,1.32213,1.32203,1.32213,45.55,1.32218,1.32225,1.32215,1.32223,48.14,True
'2018-11-09T18:54:00',1.32213,1.32219,1.32203,1.32203,66.77,1.32223,1.3223,1.32214,1.32214,105.28,False
'2018-11-09T18:55:00',1.32204,1.32214,1.32194,1.32213,76.87,1.32214,1.32225,1.32204,1.32223,97.93,True
'2018-11-09T18:56:00',1.32214,1.32222,1.32211,1.32219,78.12,1.32224,1.32233,1.32223,1.32229,101.18,True
'2018-11-09T18:57:00',1.32219,1.32232,1.32206,1.32206,100.64,1.3223,1.32241,1.32218,1.32218,118.33,False
'2018-11-09T18:58:00',1.32206,1.32209,1.32195,1.32202,116.03,1.32216,1.32218,1.32207,1.32211,185.01,True
'2018-11-09T18:59:00',1.32202,1.32226,1.32202,1.32209,93.52,1.32212,1.32233,1.32211,1.32221,163.85,True
'2018-11-09T19:00:00',1.32211,1.32228,1.32202,1.32203,114.91,1.32222,1.32239,1.32212,1.32214,181.92,False
'2018-11-09T19:01:00',1.32203,1.32207,1.32197,1.322,61.93,1.32213,1.32218,1.32209,1.32211,87.5,False
'2018-11-09T19:02:00',1.322,1.32203,1.32188,1.32195,125.75,1.32212,1.32215,1.32199,1.32207,128.29,True
'2018-11-09T19:03:00',1.32194,1.32204,1.32192,1.32203,90.3,1.32206,1.32215,1.32203,1.32212,77.28,False
'2018-11-09T19:04:00',1.32202,1.32202,1.32176,1.32177,92.82,1.32213,1.32213,1.32185,1.32188,78.18,False
'2018-11-09T19:05:00',1.32177,1.32178,1.32169,1.32171,77.75,1.32187,1.32189,1.32181,1.32182,92.69,False
'2018-11-09T19:06:00',1.32169,1.3217,1.3215,1.32158,58.65,1.32181,1.32182,1.32159,1.32169,43.86,True
'2018-11-09T19:07:00',1.32161,1.32176,1.32158,1.32176,56.79,1.32169,1.32187,1.32168,1.32187,52.56,False
'2018-11-09T19:08:00',1.32176,1.32176,1.32148,1.32158,84.61,1.32185,1.32186,1.32159,1.3217,81.38,False
'2018-11-09T19:09:00',1.32159,1.32162,1.32153,1.32157,61.6,1.3217,1.32174,1.32165,1.32168,59.38,False
'2018-11-09T19:10:00',1.32157,1.32159,1.32152,1.32157,45.24,1.32168,1.3217,1.32165,1.32169,64.94,True
'2018-11-09T19:11:00',1.32157,1.32163,1.32152,1.3216,55.44,1.32169,1.32172,1.32163,1.32172,83.81,True
'2018-11-09T19:12:00',1.32165,1.32203,1.32162,1.32196,85.42,1.32175,1.32216,1.32175,1.32207,92.83,False
'2018-11-09T19:13:00',1.32195,1.32202,1.32194,1.32201,105.83,1.32207,1.32214,1.32203,1.32212,96.74,True
'2018-11-09T19:14:00',1.32202,1.32206,1.32194,1.32202,82.54,1.32212,1.32216,1.32205,1.32213,79.69,False
'2018-11-09T19:15:00',1.32202,1.32202,1.32191,1.32194,86.39,1.32211,1.32212,1.32202,1.32205,77.86,True
'2018-11-09T19:16:00',1.32192,1.32227,1.32183,1.32227,97.51,1.32205,1.3224,1.32195,1.32239,90.44,True
'2018-11-09T19:17:00',1.32229,1.32238,1.32218,1.32233,90.25,1.3224,1.3225,1.32228,1.32246,93.33,False
'2018-11-09T19:18:00',1.32233,1.32237,1.32219,1.32219,70.22,1.32245,1.32248,1.32232,1.32232,91.33,False
'2018-11-09T19:19:00',1.32219,1.32236,1.32203,1.32221,61.15,1.32232,1.32247,1.32216,1.32232,69.97,False
'2018-11-09T19:20:00',1.32221,1.32223,1.32216,1.3222,31.73,1.32231,1.32233,1.32228,1.32233,27.5,True
'2018-11-09T19:21:00',1.3222,1.32238,1.3222,1.32238,27.23,1.32232,1.32249,1.32232,1.32249,29.96,True
'2018-11-09T19:22:00',1.32239,1.32244,1.32236,1.32237,29.85,1.32249,1.32255,1.32248,1.3225,32.11,False
'2018-11-09T19:23:00',1.32238,1.32238,1.32207,1.3222,78.73,1.32248,1.32248,1.32219,1.32232,92.29,False
'2018-11-09T19:24:00',1.3222,1.32223,1.32219,1.32222,36.37,1.32231,1.32234,1.32229,1.32232,48.9,True
'2018-11-09T19:25:00',1.32222,1.32225,1.32216,1.32222,56.72,1.32233,1.32234,1.32227,1.32233,54.7,False
'2018-11-09T19:26:00',1.32221,1.32221,1.32212,1.32213,57.98,1.32231,1.32232,1.32223,1.32224,63.39,True
'2018-11-09T19:27:00',1.32213,1.32227,1.32213,1.32226,61.12,1.32224,1.32238,1.32223,1.32237,70.26,True
'2018-11-09T19:28:00',1.32225,1.32229,1.32214,1.32229,52.54,1.32236,1.32241,1.32224,1.32241,64.81,True
'2018-11-09T19:29:00',1.32228,1.32237,1.32226,1.32233,72.42,1.32241,1.32247,1.32237,1.32245,75.1,False
'2018-11-09T19:30:00',1.32234,1.32236,1.32221,1.32222,84.09,1.32244,1.32247,1.32232,1.32232,88.23,False
'2018-11-09T19:31:00',1.32221,1.32221,1.32193,1.32195,61.7,1.32232,1.32232,1.32203,1.32205,75.04,False
'2018-11-09T19:32:00',1.32195,1.32199,1.3219,1.32194,58.09,1.32205,1.3221,1.32202,1.32207,82.41,False
'2018-11-09T19:33:00',1.32194,1.32196,1.32193,1.32194,30.83,1.32207,1.32207,1.32205,1.32205,27.48,True
'2018-11-09T19:34:00',1.32191,1.32197,1.32188,1.32194,53.96,1.32201,1.32209,1.32198,1.32206,52.14,True
'2018-11-09T19:35:00',1.32196,1.32199,1.32183,1.32184,63.69,1.32206,1.32209,1.32195,1.32195,66.17,False
'2018-11-09T19:36:00',1.32183,1.32185,1.32175,1.32181,61.94,1.32195,1.32197,1.32185,1.32193,89.77,True
'2018-11-09T19:37:00',1.3218,1.32186,1.32167,1.32186,49.58,1.32193,1.32196,1.3218,1.32195,72.99,True
'2018-11-09T19:38:00',1.32184,1.32187,1.32169,1.32176,81.51,1.32195,1.32196,1.3218,1.32189,136.02,True
'2018-11-09T19:39:00',1.32176,1.3219,1.32175,1.32181,55.2,1.32189,1.32202,1.32187,1.32193,96.88,False
'2018-11-09T19:40:00',1.32184,1.32189,1.32184,1.32185,47.22,1.32193,1.32199,1.32193,1.32195,84.07,False
'2018-11-09T19:41:00',1.32185,1.32186,1.32167,1.32167,41.11,1.32197,1.32198,1.32179,1.32179,43.31,False
'2018-11-09T19:42:00',1.32167,1.32172,1.3216,1.32165,76.49,1.32178,1.32184,1.32172,1.32177,90.43,True
'2018-11-09T19:43:00',1.32165,1.32181,1.32156,1.32171,97.12,1.32177,1.32191,1.32167,1.32182,117.68,True
'2018-11-09T19:44:00',1.3217,1.32186,1.32164,1.32165,90.93,1.32182,1.32196,1.32175,1.32177,134.95,False
'2018-11-09T19:45:00',1.32167,1.32167,1.32149,1.32151,72.36,1.32178,1.32178,1.32161,1.32162,76.08,False
'2018-11-09T19:46:00',1.32154,1.32159,1.3215,1.32156,106.02,1.32164,1.32171,1.32162,1.32167,95.55,True
'2018-11-09T19:47:00',1.32155,1.32176,1.32155,1.32173,60.24,1.32167,1.32186,1.32167,1.32184,82.0,True
'2018-11-09T19:48:00',1.32174,1.32177,1.32172,1.32175,69.72,1.32183,1.32189,1.32183,1.32187,87.13,True
'2018-11-09T19:49:00',1.32175,1.3218,1.32175,1.32177,63.03,1.32187,1.3219,1.32187,1.32188,100.43,False
'2018-11-09T19:50:00',1.32175,1.32177,1.32174,1.32174,34.18,1.32187,1.32188,1.32186,1.32187,60.85,False
'2018-11-09T19:51:00',1.32174,1.32176,1.32168,1.3217,65.8,1.32187,1.32187,1.3218,1.32182,61.96,True
'2018-11-09T19:52:00',1.32172,1.32184,1.32171,1.32183,53.2,1.32182,1.32195,1.32182,1.32191,66.98,True
'2018-11-09T19:53:00',1.32183,1.32194,1.32168,1.32168,75.22,1.32192,1.32204,1.32178,1.32178,99.5,False
'2018-11-09T19:54:00',1.32168,1.32177,1.32165,1.32177,61.33,1.3218,1.32188,1.32177,1.32188,83.79,True
'2018-11-09T19:55:00',1.32177,1.32187,1.32176,1.32185,46.5,1.32188,1.32197,1.32187,1.32195,57.07,True
'2018-11-09T19:56:00',1.32185,1.32208,1.32183,1.32202,95.05,1.32195,1.32218,1.32193,1.32213,155.5,False
'2018-11-09T19:57:00',1.32203,1.32204,1.32177,1.32177,89.26,1.32214,1.32214,1.32188,1.32188,139.12,True
'2018-11-09T19:58:00',1.32177,1.32209,1.32177,1.32204,67.6,1.32189,1.32222,1.32189,1.32216,86.65,False
'2018-11-09T19:59:00',1.32204,1.32205,1.32183,1.32189,83.84,1.32216,1.32217,1.32194,1.32201,122.9,False
'2018-11-09T20:00:00',1.32188,1.32204,1.32184,1.32204,66.15,1.322,1.32217,1.32196,1.32217,97.64,False
'2018-11-09T20:01:00',1.32204,1.32204,1.32168,1.32168,106.71,1.32213,1.32213,1.32181,1.32181,93.92,False
'2018-11-09T20:02:00',1.32167,1.32186,1.32163,1.32182,94.35,1.3218,1.32197,1.32176,1.32195,114.17,False
'2018-11-09T20:03:00',1.32182,1.32184,1.32167,1.32173,78.72,1.32194,1.32195,1.32177,1.32184,76.68,False
'2018-11-09T20:04:00',1.32174,1.32179,1.32169,1.32175,79.56,1.32184,1.32192,1.3218,1.32185,76.49,False
'2018-11-09T20:05:00',1.32174,1.32179,1.32168,1.32177,94.38,1.32185,1.32191,1.3218,1.32189,75.54,True
'2018-11-09T20:06:00',1.32177,1.32192,1.32177,1.32189,97.14,1.32189,1.32204,1.32189,1.322,85.16,True
'2018-11-09T20:07:00',1.32189,1.32197,1.32187,1.32195,98.65,1.32201,1.32209,1.32197,1.32208,98.2,True
'2018-11-09T20:08:00',1.32195,1.32201,1.32185,1.32186,92.96,1.32208,1.32212,1.32197,1.32198,102.08,False
'2018-11-09T20:09:00',1.32187,1.32197,1.32177,1.32195,70.81,1.32199,1.32208,1.32188,1.32207,52.97,True
'2018-11-09T20:10:00',1.32195,1.32213,1.32195,1.32204,85.36,1.32207,1.32226,1.32207,1.32213,65.61,True
'2018-11-09T20:11:00',1.32204,1.3222,1.32203,1.32213,113.92,1.32215,1.3223,1.32214,1.32223,75.34,False
'2018-11-09T20:12:00',1.32211,1.32216,1.32203,1.32214,105.57,1.32223,1.32225,1.32214,1.32225,72.95,True
'2018-11-09T20:13:00',1.32214,1.32217,1.32203,1.32203,50.72,1.32225,1.32226,1.32215,1.32215,55.12,True
'2018-11-09T20:14:00',1.32203,1.32219,1.32198,1.322,87.2,1.32216,1.3223,1.3221,1.32211,82.39,False
'2018-11-09T20:15:00',1.322,1.322,1.32167,1.32168,84.95,1.32212,1.32212,1.32177,1.32177,107.51,False
'2018-11-09T20:16:00',1.32166,1.32177,1.32161,1.32172,72.48,1.32177,1.32188,1.32172,1.32185,72.05,True
'2018-11-09T20:17:00',1.32172,1.32179,1.32172,1.32176,46.72,1.32183,1.3219,1.32182,1.32188,45.27,True
'2018-11-09T20:18:00',1.32176,1.3218,1.32168,1.32168,49.97,1.32188,1.32192,1.3218,1.3218,52.91,True
'2018-11-09T20:19:00',1.32168,1.32183,1.32166,1.32177,59.45,1.32178,1.32194,1.32175,1.32188,65.77,False
'2018-11-09T20:20:00',1.32178,1.32178,1.3217,1.32176,59.49,1.32188,1.3219,1.32182,1.32188,50.98,True
'2018-11-09T20:21:00',1.32176,1.32183,1.32176,1.32183,50.7,1.32188,1.32195,1.32186,1.32193,50.97,True
'2018-11-09T20:22:00',1.32182,1.32184,1.32171,1.32171,90.48,1.32193,1.32195,1.32182,1.32184,81.19,False
'2018-11-09T20:23:00',1.32171,1.32172,1.32158,1.32158,110.75,1.32183,1.32183,1.32168,1.32168,83.29,False
'2018-11-09T20:24:00',1.32158,1.3217,1.32156,1.32166,98.15,1.32169,1.32183,1.32168,1.32178,89.15,True
'2018-11-09T20:25:00',1.32166,1.3218,1.32166,1.32168,81.98,1.32178,1.3219,1.32176,1.32177,97.49,False
'2018-11-09T20:26:00',1.32162,1.32177,1.32162,1.32174,62.49,1.32174,1.32187,1.32172,1.32185,94.41,False
'2018-11-09T20:27:00',1.32174,1.32174,1.3215,1.32159,58.86,1.32186,1.32186,1.32162,1.32169,62.55,False
'2018-11-09T20:28:00',1.32159,1.32174,1.32157,1.32158,62.05,1.3217,1.32185,1.32167,1.32168,70.78,True
'2018-11-09T20:29:00',1.32158,1.32179,1.32156,1.32179,37.12,1.32167,1.32189,1.32167,1.32189,70.03,True
'2018-11-09T20:30:00',1.32179,1.32183,1.32158,1.32174,79.39,1.32188,1.32192,1.32169,1.32184,110.83,False
'2018-11-09T20:31:00',1.32175,1.32181,1.32174,1.32174,61.5,1.32184,1.32191,1.32184,1.32184,96.06,True
'2018-11-09T20:32:00',1.32174,1.32184,1.32174,1.32175,48.0,1.32183,1.32193,1.32183,1.32187,64.31,False
'2018-11-09T20:33:00',1.32175,1.32177,1.32174,1.32175,22.0,1.32186,1.32187,1.32186,1.32186,26.97,False
'2018-11-09T20:34:00',1.32174,1.32175,1.32142,1.32148,98.4,1.32187,1.32187,1.32154,1.32161,149.06,False
'2018-11-09T20:35:00',1.32149,1.32159,1.3214,1.32153,93.52,1.32161,1.32171,1.32151,1.32165,90.34,True
'2018-11-09T20:36:00',1.32152,1.32172,1.32142,1.32168,119.67,1.32165,1.32181,1.32151,1.3218,115.7,True
'2018-11-09T20:37:00',1.32168,1.32187,1.32146,1.32147,122.98,1.3218,1.32196,1.32157,1.32158,134.6,False
'2018-11-09T20:38:00',1.32146,1.32161,1.32132,1.32133,85.19,1.32158,1.32171,1.32141,1.32145,101.46,False
'2018-11-09T20:39:00',1.3213,1.32145,1.32116,1.32116,75.85,1.32138,1.32154,1.32128,1.32128,91.99,False
'2018-11-09T20:40:00',1.32115,1.32122,1.32109,1.32122,79.67,1.32127,1.32133,1.32122,1.32133,109.42,False
'2018-11-09T20:41:00',1.32122,1.32122,1.32065,1.32065,114.67,1.32133,1.32133,1.32073,1.32077,112.83,False
'2018-11-09T20:42:00',1.32068,1.32072,1.32056,1.32066,132.59,1.32079,1.32082,1.32067,1.32076,110.98,True
'2018-11-09T20:43:00',1.32067,1.32088,1.32062,1.32081,83.6,1.32078,1.32099,1.32073,1.32091,75.25,False
'2018-11-09T20:44:00',1.32081,1.32083,1.32064,1.32072,109.17,1.32091,1.32094,1.32075,1.32082,135.85,False
'2018-11-09T20:45:00',1.32074,1.32082,1.32062,1.32081,135.94,1.32085,1.32094,1.32074,1.32093,106.22,True
'2018-11-09T20:46:00',1.32081,1.32083,1.32073,1.32079,73.48,1.32093,1.32093,1.32085,1.32092,72.73,True
'2018-11-09T20:47:00',1.32085,1.32121,1.32085,1.32106,104.34,1.32092,1.3213,1.32092,1.32117,122.39,False
'2018-11-09T20:48:00',1.32106,1.3211,1.32095,1.32108,67.96,1.32117,1.32121,1.32108,1.32119,64.37,True
'2018-11-09T20:49:00',1.32107,1.32116,1.32101,1.32105,127.15,1.32119,1.32127,1.32113,1.32116,105.13,False
'2018-11-09T20:50:00',1.32105,1.32109,1.32088,1.32088,132.91,1.32116,1.32119,1.32098,1.32099,97.51,False
'2018-11-09T20:51:00',1.32089,1.32095,1.32083,1.32089,78.38,1.32099,1.32106,1.32095,1.321,71.16,True
'2018-11-09T20:52:00',1.32089,1.32099,1.32088,1.32099,27.73,1.32099,1.3211,1.32099,1.3211,30.11,True
'2018-11-09T20:53:00',1.32098,1.32109,1.32098,1.32106,34.25,1.3211,1.3212,1.32109,1.32118,54.1,False
'2018-11-09T20:54:00',1.32105,1.32105,1.32069,1.32078,78.05,1.32117,1.32117,1.32081,1.32091,77.6,False
'2018-11-09T20:55:00',1.32078,1.32094,1.32074,1.32078,108.28,1.32091,1.32104,1.32085,1.3209,109.16,False
'2018-11-09T20:56:00',1.32077,1.32085,1.32074,1.32078,59.8,1.3209,1.32096,1.32086,1.3209,46.69,False
'2018-11-09T20:57:00',1.32081,1.32082,1.32074,1.32079,69.9,1.32093,1.32094,1.32085,1.32092,53.82,True
'2018-11-09T20:58:00',1.3208,1.3209,1.3208,1.32088,69.77,1.32092,1.321,1.32091,1.321,61.97,True
'2018-11-09T20:59:00',1.3209,1.32108,1.32087,1.32106,93.01,1.321,1.32118,1.32096,1.32117,120.36,False
'2018-11-09T21:00:00',1.32103,1.32107,1.32097,1.32105,42.91,1.32113,1.32119,1.32107,1.32118,29.56,True
'2018-11-09T21:01:00',1.32106,1.32117,1.32106,1.32116,26.86,1.32116,1.32127,1.32116,1.32127,24.43,False
'2018-11-09T21:02:00',1.32117,1.32117,1.32098,1.32106,74.74,1.32127,1.32127,1.32108,1.32119,53.48,True
'2018-11-09T21:03:00',1.32106,1.32117,1.32104,1.32108,73.66,1.32119,1.32128,1.32116,1.32119,53.14,False
'2018-11-09T21:04:00',1.32106,1.32108,1.32089,1.32097,95.94,1.32118,1.32121,1.321,1.32109,79.7,False
'2018-11-09T21:05:00',1.32096,1.32107,1.32094,1.32094,83.74,1.32109,1.32117,1.32104,1.32107,64.23,False
'2018-11-09T21:06:00',1.32094,1.32098,1.32088,1.32097,74.35,1.32106,1.32109,1.32098,1.32108,42.87,False
'2018-11-09T21:07:00',1.32097,1.32098,1.32086,1.32087,63.67,1.32107,1.32109,1.32097,1.32101,56.2,False
'2018-11-09T21:08:00',1.32089,1.32095,1.32084,1.32089,78.6,1.32102,1.32106,1.32093,1.32102,71.27,False
'2018-11-09T21:09:00',1.32089,1.32089,1.32073,1.32084,53.87,1.32102,1.32102,1.32084,1.32094,48.98,True
'2018-11-09T21:10:00',1.32084,1.32117,1.32082,1.32115,84.48,1.32095,1.32129,1.32094,1.32128,75.21,True
'2018-11-09T21:11:00',1.32116,1.32118,1.32106,1.32106,55.73,1.32128,1.32129,1.32118,1.32118,55.65,False
'2018-11-09T21:12:00',1.32106,1.32107,1.32093,1.32106,48.87,1.32118,1.32118,1.32105,1.32118,50.16,False
'2018-11-09T21:13:00',1.32104,1.32105,1.32095,1.32097,59.56,1.32118,1.32118,1.32107,1.32108,73.56,False
'2018-11-09T21:14:00',1.32099,1.32099,1.32087,1.32088,78.1,1.32108,1.32109,1.32098,1.32099,66.82,False
'2018-11-09T21:15:00',1.32086,1.32086,1.32051,1.32071,108.36,1.32095,1.32095,1.32061,1.32082,87.71,False
'2018-11-09T21:16:00',1.32071,1.32071,1.32062,1.3207,79.38,1.32082,1.32082,1.32074,1.32082,93.52,True
'2018-11-09T21:17:00',1.3207,1.32075,1.32064,1.32067,34.98,1.32082,1.32083,1.32075,1.3208,25.12,False
'2018-11-09T21:18:00',1.32067,1.3207,1.32053,1.32063,75.08,1.3208,1.32082,1.32067,1.32075,74.63,False
'2018-11-09T21:19:00',1.32062,1.32064,1.32056,1.32061,52.69,1.32075,1.32075,1.32069,1.32074,49.64,True
'2018-11-09T21:20:00',1.32061,1.3207,1.32046,1.32053,81.44,1.32074,1.32082,1.32058,1.32062,78.18,False
'2018-11-09T21:21:00',1.32053,1.3206,1.3205,1.3206,43.8,1.32063,1.3207,1.32061,1.3207,46.1,False
'2018-11-09T21:22:00',1.32056,1.32056,1.32036,1.32043,68.78,1.32066,1.32066,1.32047,1.32055,62.06,False
'2018-11-09T21:23:00',1.32044,1.32052,1.32043,1.32043,64.76,1.32056,1.32063,1.32055,1.32055,61.04,False
'2018-11-09T21:24:00',1.32043,1.32044,1.32042,1.32042,40.42,1.32055,1.32056,1.32053,1.32053,26.0,True
'2018-11-09T21:25:00',1.32042,1.32051,1.32026,1.32035,90.55,1.32053,1.32062,1.32038,1.32045,90.87,False
'2018-11-09T21:26:00',1.32036,1.32045,1.32026,1.32033,62.96,1.32045,1.32057,1.32038,1.32047,83.55,False
'2018-11-09T21:27:00',1.32033,1.32035,1.32025,1.32027,80.41,1.32047,1.32047,1.32037,1.32039,72.64,False
'2018-11-09T21:28:00',1.32027,1.32029,1.32024,1.32026,71.54,1.32039,1.3204,1.32035,1.32037,75.06,True
'2018-11-09T21:29:00',1.32025,1.32038,1.32025,1.32034,71.01,1.32037,1.3205,1.32037,1.32047,104.95,False
'2018-11-09T21:30:00',1.32038,1.32038,1.32024,1.32024,100.98,1.32049,1.3205,1.32036,1.32036,133.92,False
'2018-11-09T21:31:00',1.32024,1.32037,1.32024,1.32026,69.37,1.32035,1.32048,1.32035,1.32037,74.57,False
'2018-11-09T21:32:00',1.32029,1.32031,1.32025,1.32026,53.87,1.32039,1.32041,1.32035,1.32038,67.66,True
'2018-11-09T21:33:00',1.32026,1.32047,1.32026,1.32045,58.5,1.32038,1.32058,1.32038,1.32055,82.1,True
'2018-11-09T21:34:00',1.32044,1.32051,1.32036,1.32036,76.57,1.32054,1.32062,1.32049,1.32049,92.08,False
'2018-11-09T21:35:00',1.32042,1.32044,1.32035,1.32043,50.37,1.32052,1.32056,1.32046,1.32053,78.69,True
'2018-11-09T21:36:00',1.32042,1.32048,1.3204,1.32042,54.81,1.32053,1.32061,1.32052,1.32055,69.99,False
'2018-11-09T21:37:00',1.32043,1.32048,1.32042,1.32042,80.1,1.32055,1.32058,1.32053,1.32055,57.37,True
'2018-11-09T21:38:00',1.32042,1.32062,1.32042,1.32043,88.04,1.32055,1.32073,1.32054,1.32054,87.63,False
'2018-11-09T21:39:00',1.32043,1.32044,1.3204,1.32042,79.75,1.32054,1.32056,1.32053,1.32055,66.23,True
'2018-11-09T21:40:00',1.32042,1.32053,1.3204,1.32051,109.96,1.32055,1.32063,1.32052,1.32062,73.8,False
'2018-11-09T21:41:00',1.32051,1.32052,1.3205,1.32051,38.08,1.3206,1.32064,1.3206,1.32063,33.06,True
'2018-11-09T21:42:00',1.32052,1.32069,1.32052,1.32068,83.05,1.32063,1.32082,1.32063,1.32082,57.86,True
'2018-11-09T21:43:00',1.32068,1.3207,1.3206,1.32063,70.08,1.32082,1.32083,1.32073,1.32074,71.04,False
'2018-11-09T21:44:00',1.32061,1.32061,1.32052,1.32052,72.44,1.32073,1.32075,1.32062,1.32062,68.31,False
'2018-11-09T21:45:00',1.32052,1.32053,1.32043,1.32051,56.1,1.32064,1.32065,1.32054,1.32065,52.21,True
'2018-11-09T21:46:00',1.32052,1.32061,1.32051,1.32056,71.33,1.32065,1.32073,1.32063,1.32069,53.12,False
'2018-11-09T21:47:00',1.32056,1.3206,1.32052,1.32058,38.79,1.32069,1.32071,1.32064,1.32071,29.25,True
'2018-11-09T21:48:00',1.32059,1.3206,1.32053,1.3206,53.02,1.32071,1.32073,1.32064,1.32071,41.91,True
'2018-11-09T21:49:00',1.3206,1.32065,1.32056,1.3206,94.49,1.32071,1.32077,1.32069,1.32071,70.74,False
'2018-11-09T21:50:00',1.32058,1.32065,1.32054,1.32063,57.66,1.32067,1.32077,1.32066,1.32076,44.21,False
'2018-11-09T21:51:00',1.32063,1.32063,1.32051,1.32053,111.37,1.32076,1.32076,1.32062,1.32064,107.27,False
'2018-11-09T21:52:00',1.32054,1.32054,1.32044,1.32045,74.25,1.32064,1.32064,1.32056,1.32057,55.36,True
'2018-11-09T21:53:00',1.32048,1.32056,1.32036,1.32036,47.6,1.32059,1.32067,1.32046,1.32048,54.92,False
'2018-11-09T21:54:00',1.32036,1.32036,1.32024,1.32026,45.45,1.32048,1.32049,1.32036,1.32038,51.36,True
'2018-11-09T21:55:00',1.32029,1.32044,1.32017,1.32017,85.04,1.32041,1.32056,1.32029,1.32029,71.79,False
'2018-11-09T21:56:00',1.32017,1.32022,1.32008,1.32016,132.14,1.3203,1.32031,1.32019,1.32031,146.83,False
'2018-11-09T21:57:00',1.32016,1.3202,1.32007,1.3201,178.35,1.32031,1.32032,1.32022,1.32026,176.46,False
'2018-11-09T21:58:00',1.3201,1.32015,1.32008,1.32013,105.64,1.32024,1.32031,1.32023,1.32028,105.31,True
'2018-11-09T21:59:00',1.32014,1.32017,1.32012,1.32017,37.75,1.3203,1.32031,1.32026,1.32031,47.65,True
'2018-11-09T22:00:00',1.32018,1.32053,1.32017,1.32052,86.66,1.32031,1.32067,1.32031,1.32066,59.38,True
'2018-11-09T22:01:00',1.32051,1.32066,1.3205,1.32065,39.78,1.32066,1.32081,1.32065,1.32079,38.87,True
'2018-11-09T22:02:00',1.32064,1.32078,1.32064,1.32078,23.39,1.3208,1.3209,1.32079,1.32089,15.65,False
'2018-11-09T22:03:00',1.32076,1.32076,1.32059,1.3206,28.81,1.32086,1.32086,1.32074,1.32074,32.4,False
'2018-11-09T22:04:00',1.32062,1.32074,1.3206,1.32069,25.98,1.32074,1.32088,1.32074,1.32082,22.2,True
'2018-11-09T22:05:00',1.32068,1.32085,1.32068,1.32081,56.61,1.32082,1.32098,1.32079,1.32094,20.75,False
'2018-11-09T22:06:00',1.32081,1.32081,1.32046,1.32059,80.39,1.32094,1.32094,1.32057,1.32069,68.53,False
'2018-11-09T22:07:00',1.32058,1.32059,1.3204,1.32043,62.22,1.32068,1.32068,1.32052,1.32056,65.99,False
'2018-11-09T22:08:00',1.32043,1.32044,1.32021,1.32026,70.34,1.32057,1.32057,1.32037,1.32038,85.81,False
'2018-11-09T22:09:00',1.32025,1.32025,1.32017,1.32017,42.66,1.32038,1.32038,1.3203,1.3203,49.97,False
'2018-11-09T22:10:00',1.32015,1.32024,1.32015,1.32016,39.96,1.3203,1.32036,1.32027,1.32031,31.74,False
'2018-11-09T22:11:00',1.32015,1.32016,1.32014,1.32014,51.76,1.32031,1.32031,1.32026,1.32028,35.19,True
'2018-11-09T22:12:00',1.32016,1.32024,1.32014,1.32015,31.05,1.32028,1.32036,1.32028,1.32028,22.84,False
'2018-11-09T22:13:00',1.32015,1.32016,1.32014,1.32014,53.65,1.32029,1.32029,1.32028,1.32028,31.9,True
'2018-11-09T22:14:00',1.32012,1.32024,1.32012,1.32023,38.31,1.32026,1.32037,1.32025,1.32037,40.37,True
'2018-11-09T22:15:00',1.32023,1.32039,1.32023,1.32033,56.3,1.32037,1.32052,1.32037,1.32048,47.24,True
'2018-11-09T22:16:00',1.32034,1.32044,1.32032,1.32043,38.7,1.32046,1.32059,1.32046,1.32059,38.69,False
'2018-11-09T22:17:00',1.32042,1.32044,1.32042,1.32043,15.25,1.32055,1.32059,1.32055,1.32059,28.85,False
'2018-11-09T22:18:00',1.32042,1.32044,1.32041,1.32041,22.51,1.32059,1.32059,1.32055,1.32055,16.9,False
'2018-11-09T22:19:00',1.32041,1.32043,1.32041,1.32042,32.28,1.32056,1.32056,1.32055,1.32056,13.12,True
'2018-11-09T22:20:00',1.32043,1.32044,1.32042,1.32043,19.52,1.32056,1.32058,1.32056,1.32056,12.12,False
'2018-11-09T22:21:00',1.32038,1.32038,1.31997,1.31998,63.52,1.32048,1.32048,1.3201,1.32011,41.55,False
'2018-11-09T22:22:00',1.32003,1.32004,1.31997,1.31999,58.84,1.32015,1.32018,1.3201,1.32011,62.78,True
'2018-11-09T22:23:00',1.31999,1.32005,1.31998,1.32004,43.46,1.32011,1.3202,1.32011,1.3202,45.06,True
'2018-11-09T22:24:00',1.32005,1.32007,1.32002,1.32002,50.26,1.3202,1.32021,1.32018,1.3202,54.08,False
'2018-11-09T22:25:00',1.32002,1.32002,1.31963,1.31971,118.21,1.3202,1.3202,1.31977,1.31985,98.82,False
'2018-11-09T22:26:00',1.31974,1.31982,1.31971,1.31972,105.82,1.31987,1.31996,1.31986,1.31989,71.76,True
'2018-11-09T22:27:00',1.31972,1.31986,1.31972,1.31981,62.98,1.31988,1.32001,1.31987,1.31998,53.4,False
'2018-11-09T22:28:00',1.31981,1.31981,1.31968,1.31971,30.73,1.31999,1.31999,1.31981,1.31984,23.07,True
'2018-11-09T22:29:00',1.31972,1.31985,1.31961,1.31962,70.51,1.31983,1.31992,1.31972,1.31974,68.54,False
'2018-11-09T22:30:00',1.31962,1.31963,1.31917,1.31918,97.43,1.31975,1.31975,1.31927,1.31929,68.79,False
'2018-11-09T22:31:00',1.31918,1.31926,1.31908,1.31909,80.74,1.31929,1.31936,1.31923,1.31925,53.25,False
'2018-11-09T22:32:00',1.3191,1.31918,1.31908,1.31909,56.19,1.31925,1.31932,1.31921,1.31921,40.58,False
'2018-11-09T22:33:00',1.31908,1.31908,1.31897,1.319,45.05,1.31921,1.31924,1.31911,1.31916,32.98,False
'2018-11-09T22:34:00',1.31904,1.31908,1.319,1.31908,49.38,1.31918,1.31919,1.31913,1.31919,49.12,False
'2018-11-09T22:35:00',1.31908,1.31908,1.31907,1.31907,13.0,1.31918,1.31918,1.31914,1.31916,17.25,True
'2018-11-09T22:36:00',1.31907,1.31907,1.31904,1.31905,48.13,1.31917,1.31923,1.31917,1.31921,79.55,True
'2018-11-09T22:37:00',1.31906,1.3194,1.31904,1.31937,46.69,1.31921,1.31955,1.31919,1.31953,81.46,True
'2018-11-09T22:38:00',1.31936,1.31947,1.31934,1.31942,35.76,1.31952,1.31963,1.31951,1.3196,51.85,True
'2018-11-09T22:39:00',1.31947,1.31955,1.3194,1.31954,53.66,1.3196,1.31973,1.31956,1.31971,55.27,False
'2018-11-09T22:40:00',1.31954,1.31954,1.31934,1.31934,57.95,1.31972,1.31972,1.31949,1.3195,68.31,False
'2018-11-09T22:41:00',1.31934,1.31934,1.31916,1.31918,47.44,1.31948,1.31948,1.31932,1.31934,51.55,False
'2018-11-09T22:42:00',1.31917,1.31924,1.31917,1.31924,25.37,1.31933,1.31945,1.31933,1.31945,48.03,True
'2018-11-09T22:43:00',1.31924,1.31927,1.3191,1.31912,59.9,1.3194,1.3194,1.31927,1.31928,46.01,False
'2018-11-09T22:44:00',1.31912,1.31914,1.31912,1.31913,11.87,1.31928,1.31933,1.31927,1.31933,12.75,True
'2018-11-09T22:45:00',1.31913,1.31919,1.31907,1.31914,50.85,1.31933,1.31934,1.31926,1.31931,47.43,True
'2018-11-09T22:46:00',1.31911,1.31925,1.31905,1.31924,120.36,1.31931,1.31942,1.31926,1.31941,53.13,True
'2018-11-09T22:47:00',1.31924,1.3195,1.31923,1.31939,69.0,1.31941,1.3197,1.31941,1.3196,43.51,True
'2018-11-09T22:48:00',1.3194,1.3195,1.3194,1.31948,56.43,1.3196,1.31973,1.3196,1.31972,51.13,False
'2018-11-09T22:49:00',1.31947,1.3195,1.3194,1.3195,52.13,1.31971,1.31971,1.31956,1.31971,55.0,True
'2018-11-09T22:50:00',1.3195,1.31959,1.31949,1.31956,83.24,1.31972,1.31976,1.31972,1.31976,67.21,True
'2018-11-09T22:51:00',1.31959,1.31973,1.31955,1.31966,51.32,1.31977,1.31998,1.31975,1.31991,61.39,True
'2018-11-09T22:52:00',1.31967,1.31978,1.3196,1.31975,98.22,1.3199,1.32,1.3198,1.32,105.41,True
'2018-11-09T22:53:00',1.31977,1.31995,1.31977,1.31989,54.96,1.32,1.32016,1.32,1.32008,56.41,False
'2018-11-09T22:54:00',1.31989,1.31993,1.31987,1.3199,58.56,1.3201,1.32016,1.32006,1.32013,96.74,True
'2018-11-09T22:55:00',1.31994,1.32014,1.31994,1.3201,101.86,1.32014,1.32035,1.32014,1.32031,166.05,True
'2018-11-09T22:56:00',1.3201,1.32031,1.32009,1.3203,127.3,1.32032,1.32052,1.3203,1.32052,151.82,True
'2018-11-09T22:57:00',1.3203,1.3203,1.32003,1.32004,97.71,1.3205,1.32057,1.32036,1.32047,112.25,True
'2018-11-09T22:58:00',1.32004,1.32077,1.32004,1.32076,143.26,1.32047,1.32091,1.32046,1.3209,171.54,True
'2018-11-09T22:59:00',1.32075,1.32092,1.32037,1.32086,95.22,1.32091,1.32111,1.3209,1.32111,115.1,False
'2018-11-11T23:00:00',1.32039,1.32039,1.32039,1.32039,2.25,1.3207,1.3207,1.32069,1.32069,1.49,False
'2018-11-11T23:01:00',1.32039,1.32039,1.32039,1.32039,4.5,1.32069,1.3207,1.32069,1.3207,2.98,True
'2018-11-11T23:02:00',1.32039,1.3204,1.32039,1.3204,2.25,1.3207,1.3207,1.32069,1.32069,2.25,False
'2018-11-11T23:03:00',1.3204,1.3204,1.32039,1.32039,5.25,1.32069,1.3207,1.32065,1.3207,3.35,False
'2018-11-11T23:04:00',1.32039,1.32039,1.32039,1.32039,2.25,1.3207,1.3207,1.3207,1.3207,2.25,True
'2018-11-11T23:05:00',1.32041,1.32042,1.32039,1.32041,6.04,1.3207,1.3207,1.32068,1.32068,12.1,False
'2018-11-11T23:06:00',1.32039,1.32039,1.32039,1.32039,1.0,1.3207,1.3207,1.3207,1.3207,1.0,True
'2018-11-11T23:07:00',1.3204,1.32041,1.32039,1.32039,6.0,1.3207,1.3207,1.3207,1.3207,6.0,False
'2018-11-11T23:08:00',1.3204,1.3204,1.32039,1.32039,2.5,1.32069,1.3207,1.32069,1.3207,2.5,False
'2018-11-11T23:09:00',1.32039,1.32039,1.32039,1.32039,0.0,1.3207,1.3207,1.3207,1.3207,0.0,True
'2018-11-11T23:10:00',1.3204,1.3204,1.3204,1.3204,1.0,1.32069,1.32069,1.32069,1.32069,1.0,False
'2018-11-11T23:11:00',1.32039,1.32039,1.32039,1.32039,1.0,1.3207,1.3207,1.3207,1.3207,1.0,True
'2018-11-11T23:12:00',1.32042,1.32044,1.32042,1.32044,5.5,1.3207,1.3207,1.3207,1.3207,5.0,True
'2018-11-11T23:13:00',1.32043,1.32047,1.32043,1.32045,7.0,1.3207,1.3207,1.3207,1.3207,7.45,False
'2018-11-11T23:14:00',1.32046,1.32046,1.32042,1.32046,8.5,1.3207,1.3207,1.32069,1.3207,9.0,False
'2018-11-11T23:15:00',1.32043,1.32043,1.32042,1.32042,3.0,1.3207,1.3207,1.3207,1.3207,2.0,False
'2018-11-11T23:16:00',1.32043,1.32043,1.32042,1.32042,5.0,1.3207,1.3207,1.32069,1.32069,5.0,True
'2018-11-11T23:17:00',1.32043,1.32047,1.32042,1.32047,11.62,1.32069,1.3207,1.32067,1.32068,10.31,False
'2018-11-11T23:18:00',1.32047,1.32047,1.32046,1.32046,10.1,1.32068,1.32068,1.32067,1.32068,11.04,False
'2018-11-11T23:19:00',1.32045,1.32045,1.32045,1.32045,6.6,1.32068,1.32068,1.32068,1.32068,6.8,False
'2018-11-11T23:20:00',1.32044,1.32045,1.32044,1.32045,9.09,1.32067,1.32068,1.32067,1.32068,7.2,True
'2018-11-11T23:21:00',1.32045,1.32045,1.32044,1.32044,7.97,1.32068,1.32069,1.32067,1.32069,8.62,True
'2018-11-11T23:22:00',1.32044,1.32045,1.32044,1.32045,23.89,1.32069,1.3207,1.32068,1.32069,25.46,False
'2018-11-11T23:23:00',1.32045,1.32045,1.32042,1.32044,12.86,1.32069,1.3207,1.32068,1.32069,10.67,True
'2018-11-11T23:24:00',1.32043,1.32051,1.32043,1.32044,15.57,1.32069,1.3207,1.32069,1.3207,17.05,False
'2018-11-11T23:25:00',1.32041,1.32044,1.32041,1.32042,15.23,1.3207,1.3207,1.32068,1.3207,9.07,True
'2018-11-11T23:26:00',1.32043,1.32055,1.3204,1.32043,16.37,1.3207,1.3207,1.3207,1.3207,11.0,False
'2018-11-11T23:27:00',1.32041,1.32043,1.32041,1.32041,19.81,1.32068,1.32069,1.32068,1.32068,12.22,False
'2018-11-11T23:28:00',1.32041,1.32043,1.32041,1.32042,37.15,1.32068,1.32069,1.32067,1.32069,21.5,True
'2018-11-11T23:29:00',1.32042,1.32044,1.32042,1.32043,18.89,1.32068,1.3207,1.32068,1.32069,12.53,True
'2018-11-11T23:30:00',1.32043,1.32047,1.32043,1.32046,30.27,1.32069,1.3207,1.32069,1.3207,18.51,False
'2018-11-11T23:31:00',1.32047,1.32047,1.32047,1.32047,2.14,1.3207,1.3207,1.3207,1.3207,2.1,True
'2018-11-11T23:32:00',1.32047,1.32059,1.32046,1.32053,18.18,1.32069,1.3207,1.32069,1.3207,13.0,True
'2018-11-11T23:33:00',1.32054,1.32061,1.32048,1.32057,22.05,1.3207,1.3207,1.3207,1.3207,20.0,True
'2018-11-11T23:34:00',1.32064,1.32066,1.3205,1.32058,24.31,1.3207,1.3207,1.3207,1.3207,23.0,False
'2018-11-11T23:35:00',1.32057,1.32059,1.32049,1.32059,17.81,1.3207,1.3207,1.3207,1.3207,16.0,True
'2018-11-11T23:36:00',1.32054,1.3206,1.32048,1.32055,18.37,1.3207,1.3207,1.32069,1.32069,17.07,False
'2018-11-11T23:37:00',1.32058,1.32058,1.32052,1.32056,10.24,1.32069,1.3207,1.32069,1.3207,10.0,True
'2018-11-11T23:38:00',1.32055,1.3206,1.32048,1.32055,19.74,1.3207,1.3207,1.3207,1.3207,16.4,False
'2018-11-11T23:39:00',1.32052,1.32056,1.32045,1.32051,31.37,1.3207,1.32071,1.3206,1.32071,30.16,True
'2018-11-11T23:40:00',1.32052,1.32057,1.32049,1.32051,32.38,1.32071,1.32072,1.3207,1.32071,31.55,False
'2018-11-11T23:41:00',1.32055,1.32056,1.3205,1.32053,25.83,1.32071,1.32074,1.3207,1.32071,15.5,True
'2018-11-11T23:42:00',1.32051,1.32056,1.32051,1.32052,28.18,1.32072,1.32075,1.32071,1.32072,28.52,True
'2018-11-11T23:43:00',1.32052,1.32061,1.32051,1.32061,19.86,1.32074,1.32074,1.32071,1.32073,19.3,True
'2018-11-11T23:44:00',1.32059,1.32062,1.32051,1.32055,43.98,1.32073,1.32075,1.32064,1.32068,31.1,False
'2018-11-11T23:45:00',1.32058,1.32061,1.32057,1.3206,15.0,1.32068,1.32068,1.32065,1.32065,15.0,False
'2018-11-11T23:46:00',1.32059,1.32062,1.32055,1.32059,10.25,1.32065,1.32066,1.32065,1.32065,9.0,True
'2018-11-11T23:47:00',1.32061,1.32063,1.32056,1.32063,14.0,1.32066,1.32067,1.32065,1.32067,11.0,False
'2018-11-11T23:48:00',1.32058,1.32061,1.32052,1.32061,14.11,1.32065,1.32065,1.32065,1.32065,13.0,True
'2018-11-11T23:49:00',1.32059,1.32062,1.32055,1.3206,12.5,1.32065,1.32066,1.32065,1.32065,12.0,False
'2018-11-11T23:50:00',1.32062,1.32062,1.32052,1.32058,15.74,1.32066,1.32066,1.32064,1.32064,15.0,False
'2018-11-11T23:51:00',1.32054,1.32061,1.32052,1.32054,17.24,1.32064,1.32065,1.32064,1.32065,14.0,False
'2018-11-11T23:52:00',1.32056,1.32057,1.32053,1.32053,12.25,1.32065,1.32065,1.32064,1.32064,9.0,False
'2018-11-11T23:53:00',1.32053,1.32057,1.32053,1.32057,24.49,1.32064,1.32065,1.32064,1.32065,14.0,True
'2018-11-11T23:54:00',1.32058,1.3206,1.32053,1.32054,26.62,1.32065,1.32065,1.32064,1.32064,15.0,True
'2018-11-11T23:55:00',1.32057,1.3206,1.32054,1.32058,14.24,1.32065,1.32066,1.32064,1.32065,11.0,False
'2018-11-11T23:56:00',1.32056,1.32056,1.32054,1.32054,25.48,1.32065,1.32065,1.32065,1.32065,14.0,True
'2018-11-11T23:57:00',1.32054,1.32063,1.32054,1.32058,25.61,1.32065,1.32067,1.32065,1.32065,22.0,True
'2018-11-11T23:58:00',1.3206,1.32062,1.32054,1.32054,16.13,1.32066,1.32075,1.32064,1.32064,15.95,False
'2018-11-11T23:59:00',1.32055,1.3206,1.32054,1.32059,21.87,1.32064,1.32075,1.32064,1.32075,19.71,True
'2018-11-12T00:00:00',1.32058,1.32074,1.32057,1.3206,72.11,1.32075,1.32103,1.32068,1.32077,64.31,False
'2018-11-12T00:01:00',1.32058,1.32063,1.32041,1.32049,85.98,1.32077,1.32079,1.32054,1.32061,77.69,False
'2018-11-12T00:02:00',1.32048,1.32055,1.32042,1.32055,37.24,1.32061,1.3207,1.32058,1.32068,39.69,False
'2018-11-12T00:03:00',1.32052,1.32054,1.32048,1.32054,42.89,1.32068,1.32068,1.32064,1.32065,34.0,True
'2018-11-12T00:04:00',1.32054,1.32057,1.32042,1.3205,87.6,1.32066,1.32076,1.32058,1.32067,53.3,False
'2018-11-12T00:05:00',1.3205,1.32053,1.3204,1.32041,46.19,1.32062,1.32068,1.32054,1.32057,31.8,False
'2018-11-12T00:06:00',1.32044,1.32048,1.3204,1.32046,68.0,1.3206,1.32071,1.32056,1.32064,41.56,False
'2018-11-12T00:07:00',1.32046,1.32049,1.32043,1.32047,54.97,1.32064,1.32066,1.32061,1.32066,26.0,True
'2018-11-12T00:08:00',1.32046,1.32053,1.32046,1.32051,116.53,1.32067,1.3207,1.32064,1.32067,50.1,False
'2018-11-12T00:09:00',1.32046,1.32047,1.32042,1.32043,132.24,1.32065,1.32067,1.3206,1.32062,57.25,False
'2018-11-12T00:10:00',1.32042,1.32044,1.32027,1.32028,89.83,1.32063,1.32063,1.32048,1.32048,54.35,False
'2018-11-12T00:11:00',1.32029,1.32035,1.32028,1.32029,135.23,1.32049,1.32053,1.32048,1.3205,151.32,False
'2018-11-12T00:12:00',1.32029,1.32033,1.32016,1.32019,132.84,1.32049,1.32052,1.32038,1.3204,122.25,False
'2018-11-12T00:13:00',1.32019,1.32019,1.32008,1.3201,122.33,1.3204,1.3204,1.32025,1.32028,126.76,False
'2018-11-12T00:14:00',1.32009,1.32012,1.32007,1.32009,87.04,1.32028,1.3203,1.32018,1.3203,85.71,True
'2018-11-12T00:15:00',1.32009,1.32014,1.31999,1.32006,81.82,1.3203,1.32031,1.32017,1.32024,74.16,False
'2018-11-12T00:16:00',1.32005,1.32007,1.31989,1.31995,38.17,1.32025,1.32026,1.32005,1.32011,29.49,False
'2018-11-12T00:17:00',1.31994,1.31994,1.31981,1.31985,70.56,1.32011,1.32011,1.31995,1.32001,59.62,False
'2018-11-12T00:18:00',1.31986,1.31988,1.31983,1.31988,39.06,1.32004,1.32006,1.32001,1.32006,44.57,True
'2018-11-12T00:19:00',1.31988,1.31998,1.31986,1.31986,39.62,1.32006,1.32006,1.31993,1.31994,44.8,False
'2018-11-12T00:20:00',1.31991,1.31992,1.31984,1.31989,43.5,1.31996,1.31998,1.31993,1.31997,43.0,False
'2018-11-12T00:21:00',1.31987,1.31989,1.31985,1.31988,33.0,1.31996,1.31997,1.31993,1.31995,33.5,False
'2018-11-12T00:22:00',1.31986,1.31988,1.31985,1.31988,43.0,1.31995,1.31998,1.31991,1.31998,43.49,True
'2018-11-12T00:23:00',1.31988,1.31989,1.31987,1.31988,20.5,1.31995,1.31998,1.31995,1.31996,20.0,True
'2018-11-12T00:24:00',1.31986,1.31998,1.31986,1.31998,47.45,1.31995,1.32007,1.31994,1.32006,48.62,False
'2018-11-12T00:25:00',1.31997,1.31997,1.31973,1.31976,40.14,1.32006,1.32006,1.31984,1.31989,33.0,False
'2018-11-12T00:26:00',1.31976,1.31981,1.31974,1.31976,28.27,1.31988,1.31994,1.31987,1.31991,23.12,True
'2018-11-12T00:27:00',1.31979,1.31987,1.31979,1.31984,38.91,1.31992,1.32001,1.31992,1.32,29.5,False
'2018-11-12T00:28:00',1.31986,1.31986,1.31978,1.31978,19.5,1.32,1.32,1.3199,1.31993,19.5,False
'2018-11-12T00:29:00',1.31978,1.31985,1.31978,1.31983,21.61,1.31992,1.32,1.31992,1.32,18.12,True
'2018-11-12T00:30:00',1.31987,1.31987,1.31969,1.31974,126.9,1.32,1.32,1.31985,1.31988,76.15,False
'2018-11-12T00:31:00',1.31975,1.31985,1.31969,1.31974,139.51,1.31988,1.31999,1.31979,1.31987,102.67,False
'2018-11-12T00:32:00',1.31975,1.31975,1.31971,1.31971,32.73,1.31987,1.31987,1.31983,1.31986,33.87,False
'2018-11-12T00:33:00',1.31974,1.31975,1.31969,1.31971,42.74,1.31986,1.31987,1.31981,1.31985,44.74,True
'2018-11-12T00:34:00',1.31973,1.31976,1.31961,1.31961,119.35,1.31985,1.31987,1.31975,1.31975,86.73,False
'2018-11-12T00:35:00',1.3196,1.31972,1.3196,1.31968,73.74,1.31975,1.31983,1.31974,1.31983,50.5,False
'2018-11-12T00:36:00',1.31971,1.31972,1.31966,1.31968,65.99,1.31983,1.31983,1.31976,1.31982,57.5,False
'2018-11-12T00:37:00',1.31968,1.31971,1.31966,1.31968,66.4,1.31981,1.31982,1.31978,1.31981,53.5,False
'2018-11-12T00:38:00',1.31968,1.3197,1.31966,1.31967,13.0,1.3198,1.31981,1.31979,1.31979,12.0,False
'2018-11-12T00:39:00',1.31968,1.31968,1.31961,1.31962,35.9,1.31979,1.31979,1.31974,1.31974,32.0,False
'2018-11-12T00:40:00',1.31963,1.31964,1.31959,1.31961,68.09,1.31974,1.31974,1.3197,1.31973,53.0,False
'2018-11-12T00:41:00',1.31962,1.31962,1.31945,1.31955,81.26,1.31973,1.31973,1.31959,1.31964,73.0,False
'2018-11-12T00:42:00',1.31953,1.31953,1.31944,1.31945,92.84,1.31964,1.31965,1.31956,1.31957,75.5,False
'2018-11-12T00:43:00',1.31944,1.31948,1.31944,1.31944,46.57,1.31957,1.31959,1.31956,1.31957,38.5,False
'2018-11-12T00:44:00',1.31945,1.31947,1.31944,1.31947,32.25,1.31956,1.3196,1.31956,1.31958,25.0,False
'2018-11-12T00:45:00',1.31947,1.31947,1.31944,1.31945,25.5,1.3196,1.3196,1.31957,1.31958,21.0,False
'2018-11-12T00:46:00',1.31944,1.31946,1.31944,1.31945,19.0,1.31958,1.31959,1.31957,1.31957,16.31,False
'2018-11-12T00:47:00',1.31946,1.31946,1.31936,1.31936,36.85,1.31958,1.31959,1.31949,1.31949,42.24,False
'2018-11-12T00:48:00',1.31936,1.31942,1.31934,1.31934,29.5,1.31948,1.31954,1.31946,1.31946,31.83,False
'2018-11-12T00:49:00',1.31935,1.31935,1.3193,1.3193,9.0,1.31946,1.31946,1.31941,1.31943,9.62,False
'2018-11-12T00:50:00',1.31931,1.31934,1.3193,1.31934,19.5,1.31943,1.31946,1.31941,1.31946,24.12,True
'2018-11-12T00:51:00',1.31932,1.31934,1.31932,1.31933,24.0,1.31945,1.31948,1.31945,1.31947,27.24,True
'2018-11-12T00:52:00',1.31933,1.31935,1.31929,1.31934,20.45,1.31947,1.31948,1.31943,1.31944,23.04,False
'2018-11-12T00:53:00',1.31934,1.31934,1.3193,1.31931,28.0,1.31945,1.31947,1.31944,1.31944,26.6,False
'2018-11-12T00:54:00',1.3193,1.31933,1.3193,1.31933,96.0,1.31944,1.31945,1.31942,1.31943,103.77,True
'2018-11-12T00:55:00',1.31933,1.31935,1.31932,1.31935,42.5,1.31944,1.31947,1.31943,1.31946,47.83,True
'2018-11-12T00:56:00',1.31933,1.31938,1.31932,1.31936,33.5,1.31947,1.31949,1.31942,1.31949,34.83,True
'2018-11-12T00:57:00',1.31937,1.3194,1.31935,1.31935,45.59,1.31949,1.31952,1.31948,1.31948,37.1,False
'2018-11-12T00:58:00',1.31937,1.31937,1.3193,1.31931,51.12,1.31948,1.31949,1.31941,1.31943,52.75,False
'2018-11-12T00:59:00',1.31931,1.31931,1.31928,1.31931,25.07,1.31942,1.31943,1.31939,1.3194,25.0,True
'2018-11-12T01:00:00',1.31932,1.31932,1.31921,1.31925,36.37,1.31942,1.31942,1.31933,1.31939,44.29,False
'2018-11-12T01:01:00',1.31925,1.3193,1.31925,1.31928,58.94,1.31938,1.31943,1.31937,1.3194,71.54,True
'2018-11-12T01:02:00',1.31927,1.31933,1.31927,1.31933,47.87,1.31941,1.31945,1.3194,1.31945,53.62,True
'2018-11-12T01:03:00',1.31933,1.31937,1.31933,1.31936,55.0,1.31944,1.3195,1.31944,1.31949,61.26,False
'2018-11-12T01:04:00',1.31936,1.31937,1.31934,1.31937,53.98,1.3195,1.3195,1.31945,1.31949,45.18,True
'2018-11-12T01:05:00',1.31937,1.31952,1.31936,1.31949,37.98,1.31948,1.31964,1.31948,1.31962,35.89,True
'2018-11-12T01:06:00',1.3195,1.31954,1.31947,1.31952,32.95,1.31962,1.31966,1.31958,1.31963,38.02,True
'2018-11-12T01:07:00',1.31954,1.31955,1.31941,1.31941,58.17,1.31963,1.31966,1.31953,1.31953,58.75,False
'2018-11-12T01:08:00',1.31941,1.31945,1.31939,1.31944,21.36,1.31954,1.31957,1.31952,1.31955,18.8,False
'2018-11-12T01:09:00',1.31943,1.31945,1.31943,1.31943,9.0,1.31956,1.31957,1.31955,1.31956,7.0,False
'2018-11-12T01:10:00',1.31944,1.31944,1.31943,1.31943,11.37,1.31955,1.31957,1.31955,1.31956,9.5,False
'2018-11-12T01:11:00',1.31943,1.31944,1.31941,1.31942,12.5,1.31955,1.31956,1.31949,1.3195,11.0,False
'2018-11-12T01:12:00',1.31942,1.31942,1.31932,1.31934,27.84,1.31951,1.31953,1.31945,1.31945,30.37,False
'2018-11-12T01:13:00',1.31933,1.31935,1.31929,1.31933,31.0,1.31945,1.31947,1.31941,1.31945,33.72,False
'2018-11-12T01:14:00',1.31933,1.31933,1.31923,1.31925,32.24,1.31944,1.31944,1.31934,1.31937,32.17,True
'2018-11-12T01:15:00',1.31925,1.31934,1.31925,1.31933,25.75,1.31936,1.31947,1.31936,1.31946,22.02,True
'2018-11-12T01:16:00',1.31933,1.3194,1.31933,1.3194,11.0,1.31947,1.31952,1.31946,1.31952,11.0,True
'2018-11-12T01:17:00',1.3194,1.31942,1.31939,1.31939,12.0,1.31953,1.31954,1.31952,1.31952,12.07,False
'2018-11-12T01:18:00',1.3194,1.31941,1.31939,1.31939,14.0,1.31951,1.31953,1.31951,1.31951,16.38,False
'2018-11-12T01:19:00',1.3194,1.31941,1.31939,1.31941,29.12,1.3195,1.31953,1.31949,1.31951,41.92,True
'2018-11-12T01:20:00',1.3194,1.31943,1.31939,1.31939,63.61,1.31952,1.31954,1.31951,1.31952,94.62,False
'2018-11-12T01:21:00',1.31939,1.31942,1.31939,1.31939,20.12,1.31952,1.31953,1.31951,1.31951,20.56,True
'2018-11-12T01:22:00',1.31939,1.31943,1.31936,1.31943,16.5,1.31952,1.31952,1.31947,1.3195,16.5,True
'2018-11-12T01:23:00',1.31944,1.3195,1.31943,1.3195,41.25,1.3195,1.31957,1.3195,1.31955,42.43,True
'2018-11-12T01:24:00',1.31951,1.31963,1.31951,1.31962,15.0,1.31959,1.31971,1.31958,1.31971,21.14,False
'2018-11-12T01:25:00',1.31961,1.31962,1.31958,1.3196,37.5,1.3197,1.31971,1.31967,1.3197,40.44,True
'2018-11-12T01:26:00',1.31959,1.31962,1.31956,1.3196,30.5,1.31971,1.31973,1.31967,1.31973,56.22,True
'2018-11-12T01:27:00',1.3196,1.31963,1.3196,1.3196,58.5,1.31972,1.31973,1.3197,1.31972,98.32,True
'2018-11-12T01:28:00',1.31961,1.31966,1.31957,1.31966,44.0,1.31972,1.31973,1.31968,1.31973,55.09,False
'2018-11-12T01:29:00',1.31964,1.31964,1.31926,1.3193,47.0,1.31973,1.31973,1.31937,1.31943,54.41,False
'2018-11-12T01:30:00',1.31931,1.31931,1.31922,1.31922,39.0,1.31944,1.31944,1.31933,1.31935,45.58,False
'2018-11-12T01:31:00',1.31922,1.31923,1.31919,1.31922,22.5,1.31935,1.31935,1.31932,1.31935,27.09,False
'2018-11-12T01:32:00',1.31921,1.31923,1.31921,1.31923,12.0,1.31935,1.31935,1.31933,1.31934,21.21,True
'2018-11-12T01:33:00',1.31922,1.31924,1.31921,1.31923,23.5,1.31935,1.31936,1.31934,1.31936,33.53,False
'2018-11-12T01:34:00',1.31922,1.31924,1.3191,1.3191,34.37,1.31935,1.31936,1.31921,1.31923,41.3,False
'2018-11-12T01:35:00',1.31907,1.31915,1.31902,1.31915,43.12,1.31918,1.31926,1.31914,1.31925,41.6,True
'2018-11-12T01:36:00',1.31915,1.31916,1.31915,1.31916,18.0,1.31928,1.31928,1.31926,1.31927,35.64,False
'2018-11-12T01:37:00',1.31916,1.31916,1.31911,1.31915,30.0,1.31927,1.31928,1.31924,1.31928,46.23,False
'2018-11-12T01:38:00',1.31916,1.31916,1.31913,1.31915,28.5,1.31927,1.31928,1.31925,1.31928,39.03,False
'2018-11-12T01:39:00',1.31916,1.31916,1.31914,1.31916,15.0,1.31927,1.31928,1.31927,1.31927,19.91,True
'2018-11-12T01:40:00',1.31914,1.3192,1.31913,1.31918,19.0,1.31926,1.31932,1.31925,1.31931,21.2,False
'2018-11-12T01:41:00',1.31919,1.3192,1.31918,1.31919,11.0,1.3193,1.31932,1.3193,1.31932,14.45,True
'2018-11-12T01:42:00',1.3192,1.31923,1.31919,1.31921,17.5,1.31931,1.31934,1.31931,1.31933,16.92,True
'2018-11-12T01:43:00',1.31922,1.31923,1.31921,1.31922,11.5,1.31933,1.31935,1.31933,1.31933,11.0,False
'2018-11-12T01:44:00',1.3192,1.31922,1.31919,1.3192,15.5,1.31933,1.31934,1.3193,1.3193,17.06,False
'2018-11-12T01:45:00',1.31921,1.31921,1.31921,1.31921,9.5,1.31931,1.31933,1.31931,1.31933,9.0,True
'2018-11-12T01:46:00',1.31922,1.31922,1.3192,1.31921,11.5,1.31932,1.31933,1.31932,1.31932,9.0,False
'2018-11-12T01:47:00',1.3192,1.31921,1.3192,1.31921,11.0,1.31933,1.31933,1.31931,1.31932,9.0,False
'2018-11-12T01:48:00',1.31921,1.31921,1.3192,1.3192,11.0,1.31931,1.31933,1.31931,1.31932,10.5,True
'2018-11-12T01:49:00',1.3192,1.31922,1.3192,1.31921,13.0,1.31931,1.31933,1.31931,1.31933,14.0,False
'2018-11-12T01:50:00',1.3192,1.31922,1.3192,1.31921,14.5,1.31933,1.31933,1.31931,1.31931,15.0,False
'2018-11-12T01:51:00',1.3192,1.31921,1.3192,1.31921,7.5,1.31931,1.31932,1.31931,1.31931,6.5,True
'2018-11-12T01:52:00',1.31919,1.31924,1.31919,1.31922,14.07,1.31931,1.31935,1.3193,1.31934,13.62,True
'2018-11-12T01:53:00',1.31928,1.31928,1.3192,1.31921,9.0,1.31938,1.31938,1.31931,1.31932,9.5,True
'2018-11-12T01:54:00',1.31924,1.31942,1.31924,1.31941,26.5,1.31935,1.31952,1.31935,1.31951,34.69,True
'2018-11-12T01:55:00',1.31956,1.31958,1.31925,1.31925,39.49,1.31968,1.31968,1.31937,1.31937,38.63,False
'2018-11-12T01:56:00',1.31926,1.31929,1.31911,1.31912,20.25,1.31936,1.31941,1.31924,1.31925,18.45,False
'2018-11-12T01:57:00',1.31914,1.31914,1.31907,1.31913,49.86,1.31927,1.31927,1.3192,1.31924,40.88,False
'2018-11-12T01:58:00',1.31913,1.31913,1.31902,1.31903,30.49,1.31925,1.31925,1.31915,1.31916,26.7,False
'2018-11-12T01:59:00',1.31902,1.31902,1.31896,1.31897,18.87,1.31916,1.31916,1.31908,1.31908,13.0,False
'2018-11-12T02:00:00',1.31896,1.31897,1.31895,1.31896,22.0,1.31907,1.31909,1.31907,1.31908,20.15,True
'2018-11-12T02:01:00',1.31897,1.31899,1.31894,1.31894,18.86,1.3191,1.31911,1.31905,1.31906,15.97,False
'2018-11-12T02:02:00',1.31895,1.31895,1.31883,1.31886,45.25,1.31905,1.31906,1.31892,1.31899,49.09,False
'2018-11-12T02:03:00',1.31889,1.31894,1.31887,1.31887,22.32,1.31901,1.31906,1.31899,1.319,23.69,True
'2018-11-12T02:04:00',1.31888,1.31908,1.31888,1.31905,39.0,1.31899,1.31921,1.31899,1.31916,43.39,False
'2018-11-12T02:05:00',1.31906,1.31906,1.31903,1.31903,16.6,1.31918,1.31918,1.31913,1.31916,17.12,False
'2018-11-12T02:06:00',1.31903,1.31904,1.31884,1.31886,63.25,1.31914,1.31916,1.31896,1.31898,51.24,True
'2018-11-12T02:07:00',1.31885,1.31906,1.31869,1.31906,79.14,1.31897,1.31914,1.3188,1.31914,70.48,True
'2018-11-12T02:08:00',1.31906,1.31906,1.31903,1.31903,46.0,1.31914,1.31915,1.31911,1.31914,73.87,False
'2018-11-12T02:09:00',1.31903,1.31903,1.31902,1.31903,49.0,1.31914,1.31915,1.31913,1.31914,73.75,False
'2018-11-12T02:10:00',1.31901,1.31902,1.31893,1.31893,96.26,1.31914,1.31914,1.31904,1.31906,105.85,False
'2018-11-12T02:11:00',1.31893,1.31896,1.31886,1.31894,37.2,1.31906,1.31907,1.31897,1.31905,37.25,False
'2018-11-12T02:12:00',1.31893,1.31894,1.31892,1.31894,25.03,1.31904,1.31907,1.31904,1.31907,18.0,True
'2018-11-12T02:13:00',1.31893,1.31896,1.31893,1.31895,16.5,1.31907,1.3191,1.31906,1.31907,15.17,True
'2018-11-12T02:14:00',1.31894,1.319,1.31891,1.31894,57.53,1.31907,1.31911,1.31903,1.31907,55.3,False
'2018-11-12T02:15:00',1.31894,1.31896,1.31894,1.31895,20.25,1.31908,1.31908,1.31906,1.31907,15.5,True
'2018-11-12T02:16:00',1.31895,1.31912,1.31895,1.31911,36.6,1.31908,1.31925,1.31908,1.31925,33.51,True
'2018-11-12T02:17:00',1.31912,1.31928,1.31911,1.31917,49.79,1.31925,1.3194,1.31924,1.31928,53.4,False
'2018-11-12T02:18:00',1.31916,1.31925,1.31913,1.31921,47.42,1.31928,1.31937,1.31926,1.31933,44.75,False
'2018-11-12T02:19:00',1.31921,1.31923,1.31921,1.31923,25.95,1.31934,1.31935,1.31932,1.31934,46.5,True
'2018-11-12T02:20:00',1.31923,1.31926,1.31919,1.31919,28.3,1.31934,1.31939,1.31931,1.31931,28.87,False
'2018-11-12T02:21:00',1.31917,1.31917,1.31912,1.31913,29.11,1.31927,1.31927,1.31924,1.31926,27.99,False
'2018-11-12T02:22:00',1.31913,1.31913,1.31912,1.31912,16.62,1.31926,1.31926,1.31924,1.31924,15.2,True
'2018-11-12T02:23:00',1.31913,1.31921,1.31911,1.31911,48.46,1.31924,1.31933,1.31923,1.31924,53.24,True
'2018-11-12T02:24:00',1.31914,1.31924,1.31907,1.31912,72.59,1.31926,1.31936,1.31921,1.31925,77.75,False
'2018-11-12T02:25:00',1.31912,1.31917,1.31912,1.31912,34.8,1.31925,1.31929,1.31924,1.31925,48.28,False
'2018-11-12T02:26:00',1.31912,1.31913,1.31909,1.31912,21.77,1.31925,1.31925,1.31922,1.31924,26.66,False
'2018-11-12T02:27:00',1.31907,1.31911,1.31901,1.31904,35.58,1.31918,1.31924,1.31911,1.31915,38.55,False
'2018-11-12T02:28:00',1.31903,1.31904,1.31893,1.319,59.48,1.31915,1.31917,1.31905,1.31911,55.72,True
'2018-11-12T02:29:00',1.31899,1.31912,1.31895,1.31911,63.97,1.31911,1.31924,1.31908,1.31922,77.47,True
'2018-11-12T02:30:00',1.31911,1.31914,1.31896,1.31897,44.02,1.31924,1.31925,1.31908,1.31908,56.05,False
'2018-11-12T02:31:00',1.31898,1.31898,1.31889,1.31896,60.87,1.31908,1.31909,1.319,1.31908,91.88,True
'2018-11-12T02:32:00',1.31897,1.31901,1.31893,1.31897,32.24,1.31908,1.31913,1.31904,1.31908,38.23,False
'2018-11-12T02:33:00',1.31897,1.31899,1.31891,1.31896,57.5,1.31908,1.31909,1.31903,1.31909,65.34,True
'2018-11-12T02:34:00',1.31896,1.319,1.31894,1.31895,76.61,1.31909,1.3191,1.31906,1.31907,92.82,True
'2018-11-12T02:35:00',1.31896,1.31907,1.31895,1.31896,80.25,1.31907,1.31917,1.31906,1.31908,100.46,False
'2018-11-12T02:36:00',1.31895,1.31897,1.31888,1.31888,58.12,1.31908,1.31908,1.31899,1.319,86.27,False
'2018-11-12T02:37:00',1.31888,1.31889,1.31887,1.31888,18.0,1.31899,1.319,1.31899,1.31899,27.66,False
'2018-11-12T02:38:00',1.31888,1.31889,1.31887,1.31887,20.12,1.31899,1.319,1.31899,1.31899,34.1,False
'2018-11-12T02:39:00',1.31886,1.31886,1.31859,1.31869,70.32,1.31899,1.31899,1.31872,1.31881,77.77,False
'2018-11-12T02:40:00',1.31869,1.31872,1.31866,1.3187,49.99,1.31881,1.31883,1.31876,1.31883,49.27,True
'2018-11-12T02:41:00',1.31871,1.31872,1.31861,1.31861,36.87,1.31884,1.31884,1.31874,1.31874,46.93,False
'2018-11-12T02:42:00',1.31864,1.3187,1.31863,1.3187,90.7,1.31876,1.31883,1.31872,1.31883,143.5,True
'2018-11-12T02:43:00',1.31871,1.31879,1.31871,1.31878,55.2,1.31884,1.31891,1.31883,1.31888,106.31,False
'2018-11-12T02:44:00',1.31878,1.31878,1.31871,1.31877,25.5,1.31889,1.31891,1.31883,1.31888,44.67,False
'2018-11-12T02:45:00',1.31876,1.31878,1.31876,1.31876,20.19,1.31889,1.31889,1.31887,1.31887,19.5,True
'2018-11-12T02:46:00',1.31876,1.31878,1.3187,1.3187,50.99,1.31889,1.31891,1.31883,1.31883,53.12,False
'2018-11-12T02:47:00',1.31872,1.31878,1.31869,1.31877,54.36,1.31883,1.3189,1.31882,1.31887,76.35,True
'2018-11-12T02:48:00',1.31876,1.31894,1.31876,1.3189,62.7,1.31887,1.31906,1.31887,1.31903,54.36,True
'2018-11-12T02:49:00',1.31891,1.31896,1.31889,1.31896,42.46,1.31902,1.31909,1.31901,1.31909,52.22,True
'2018-11-12T02:50:00',1.31896,1.31912,1.31896,1.31912,96.78,1.31909,1.31925,1.31907,1.31925,88.75,True
'2018-11-12T02:51:00',1.31912,1.31923,1.31912,1.31923,57.48,1.31925,1.31935,1.31925,1.31934,81.63,False
'2018-11-12T02:52:00',1.31921,1.31923,1.31913,1.31922,35.62,1.31933,1.31935,1.31925,1.31933,52.8,False
'2018-11-12T02:53:00',1.31921,1.31922,1.3192,1.31921,30.87,1.31933,1.31934,1.31932,1.31934,45.12,False
'2018-11-12T02:54:00',1.31921,1.31922,1.31911,1.31911,24.81,1.31934,1.31934,1.31921,1.31923,30.59,False
'2018-11-12T02:55:00',1.31912,1.31913,1.31911,1.31912,25.8,1.31921,1.31926,1.3192,1.31925,33.44,False
'2018-11-12T02:56:00',1.31912,1.31913,1.31911,1.31912,32.49,1.31924,1.31925,1.31923,1.31924,36.72,False
'2018-11-12T02:57:00',1.31912,1.31913,1.31904,1.31911,23.88,1.31924,1.31925,1.31915,1.31923,22.23,False
'2018-11-12T02:58:00',1.31911,1.31913,1.31911,1.31911,33.92,1.31923,1.31925,1.31923,1.31924,34.11,False
'2018-11-12T02:59:00',1.31912,1.31913,1.3191,1.31913,31.55,1.31925,1.31925,1.31922,1.31924,29.59,False
'2018-11-12T03:00:00',1.31911,1.31913,1.31904,1.31904,37.58,1.31924,1.31924,1.31916,1.31917,35.48,False
'2018-11-12T03:01:00',1.31905,1.31906,1.31902,1.31902,66.92,1.31917,1.31917,1.31914,1.31915,37.0,False
'2018-11-12T03:02:00',1.31902,1.31903,1.31895,1.31895,24.45,1.31915,1.31915,1.31905,1.31905,26.1,False
'2018-11-12T03:03:00',1.31895,1.31895,1.31877,1.31879,65.98,1.31907,1.31907,1.31887,1.31892,67.91,False
'2018-11-12T03:04:00',1.31879,1.31881,1.31859,1.3186,48.08,1.31892,1.31892,1.31872,1.31872,50.2,False
'2018-11-12T03:05:00',1.31864,1.31864,1.3186,1.31861,27.44,1.31873,1.31873,1.31869,1.31869,28.25,False
'2018-11-12T03:06:00',1.3186,1.31863,1.31858,1.31858,33.81,1.31869,1.31875,1.31868,1.3187,40.6,False
'2018-11-12T03:07:00',1.31856,1.31856,1.31851,1.31851,14.37,1.31866,1.31866,1.31862,1.31863,12.74,False
'2018-11-12T03:08:00',1.31851,1.31854,1.31851,1.31852,15.06,1.31863,1.31864,1.31863,1.31863,12.5,False
'2018-11-12T03:09:00',1.31851,1.31851,1.31841,1.31842,46.82,1.31863,1.31863,1.31853,1.31854,52.93,False
'2018-11-12T03:10:00',1.31842,1.31846,1.31835,1.31835,35.3,1.31854,1.31857,1.31847,1.31847,36.93,False
'2018-11-12T03:11:00',1.31834,1.31836,1.31828,1.31828,24.95,1.31847,1.31847,1.31838,1.31838,30.24,False
'2018-11-12T03:12:00',1.31828,1.31836,1.31828,1.31835,14.5,1.31839,1.31846,1.31839,1.31846,20.25,False
'2018-11-12T03:13:00',1.31835,1.31836,1.31834,1.31835,31.22,1.31846,1.31846,1.31845,1.31846,31.72,True
'2018-11-12T03:14:00',1.31835,1.31844,1.31835,1.31844,65.93,1.31846,1.31855,1.31846,1.31854,71.27,True
'2018-11-12T03:15:00',1.31843,1.3185,1.31835,1.31835,20.37,1.31854,1.31855,1.31846,1.31846,19.23,False
'2018-11-12T03:16:00',1.31834,1.31834,1.31827,1.31827,62.88,1.31844,1.31844,1.31838,1.31838,86.6,False
'2018-11-12T03:17:00',1.31827,1.31827,1.31825,1.31825,15.25,1.31839,1.31839,1.31836,1.31836,20.5,True
'2018-11-12T03:18:00',1.31825,1.31854,1.31824,1.31854,27.62,1.31836,1.31864,1.31836,1.31863,34.47,False
'2018-11-12T03:19:00',1.31853,1.31854,1.31844,1.31845,39.56,1.31864,1.31864,1.31854,1.31854,46.96,False
'2018-11-12T03:20:00',1.31846,1.31848,1.31834,1.31834,25.72,1.31857,1.31858,1.31844,1.31845,34.13,False
'2018-11-12T03:21:00',1.31835,1.31836,1.31833,1.31833,7.44,1.31846,1.31846,1.31843,1.31845,6.5,True
'2018-11-12T03:22:00',1.31833,1.31836,1.31833,1.31833,27.69,1.31845,1.31847,1.31845,1.31845,23.99,True
'2018-11-12T03:23:00',1.31832,1.31842,1.31828,1.31841,43.8,1.31843,1.31854,1.3184,1.31854,48.36,False
'2018-11-12T03:24:00',1.31841,1.31842,1.31834,1.3184,72.03,1.31854,1.31854,1.31844,1.31853,74.5,True
'2018-11-12T03:25:00',1.31841,1.31843,1.3184,1.31842,34.69,1.31852,1.31854,1.31851,1.31853,40.98,False
'2018-11-12T03:26:00',1.31842,1.31842,1.31833,1.31835,31.09,1.31854,1.31854,1.31845,1.31848,36.98,False
'2018-11-12T03:27:00',1.31835,1.31838,1.31834,1.31837,61.38,1.31848,1.3185,1.31846,1.31849,96.97,False
'2018-11-12T03:28:00',1.31837,1.31837,1.31834,1.31835,48.84,1.31848,1.31848,1.31846,1.31846,76.49,False
'2018-11-12T03:29:00',1.31835,1.31835,1.31832,1.31833,41.08,1.31846,1.31847,1.31843,1.31845,34.24,True
'2018-11-12T03:30:00',1.31833,1.31843,1.3183,1.31842,49.03,1.31845,1.31855,1.31841,1.31853,54.53,True
'2018-11-12T03:31:00',1.31842,1.31848,1.31841,1.31841,38.98,1.31854,1.31857,1.31853,1.31853,42.9,False
'2018-11-12T03:32:00',1.31841,1.31842,1.3184,1.31842,27.63,1.31853,1.31854,1.31853,1.31853,27.87,True
'2018-11-12T03:33:00',1.31842,1.31853,1.31842,1.31853,69.9,1.31854,1.31864,1.31853,1.31864,60.69,True
'2018-11-12T03:34:00',1.31856,1.31856,1.31852,1.31853,20.71,1.31867,1.31867,1.31864,1.31865,21.5,False
'2018-11-12T03:35:00',1.31853,1.31854,1.31851,1.31852,12.53,1.31864,1.31865,1.31861,1.31861,13.62,True
'2018-11-12T03:36:00',1.3185,1.31855,1.31849,1.31854,52.41,1.31861,1.31866,1.3186,1.31864,57.94,True
'2018-11-12T03:37:00',1.31853,1.31858,1.31852,1.31852,56.66,1.31863,1.31868,1.31862,1.31864,50.09,False
'2018-11-12T03:38:00',1.31852,1.31855,1.31852,1.31854,57.75,1.31864,1.31866,1.31862,1.31864,74.2,False
'2018-11-12T03:39:00',1.31854,1.31854,1.31854,1.31854,78.0,1.31863,1.31865,1.31862,1.31863,75.84,True
'2018-11-12T03:40:00',1.31854,1.31856,1.31854,1.31856,42.0,1.31864,1.31865,1.31861,1.31863,57.75,True
'2018-11-12T03:41:00',1.31856,1.31861,1.31854,1.31855,55.5,1.31864,1.3187,1.31862,1.31865,90.72,False
'2018-11-12T03:42:00',1.31854,1.31855,1.31854,1.31854,33.5,1.31864,1.31865,1.31863,1.31864,42.0,True
'2018-11-12T03:43:00',1.31854,1.3186,1.31854,1.3186,26.0,1.31865,1.3187,1.31864,1.31869,46.25,False
'2018-11-12T03:44:00',1.31856,1.31858,1.31855,1.31855,33.37,1.31867,1.31867,1.31863,1.31863,46.25,False
'2018-11-12T03:45:00',1.31855,1.31855,1.31842,1.31843,27.47,1.31864,1.31864,1.31852,1.31855,43.12,False
'2018-11-12T03:46:00',1.31844,1.31844,1.31843,1.31844,24.99,1.31854,1.31856,1.31854,1.31854,43.62,False
'2018-11-12T03:47:00',1.31843,1.31844,1.31843,1.31843,18.31,1.31854,1.31855,1.31853,1.31855,16.24,False
'2018-11-12T03:48:00',1.31844,1.31844,1.31842,1.31843,13.62,1.31855,1.31855,1.31853,1.31855,17.99,True
'2018-11-12T03:49:00',1.31844,1.31852,1.31842,1.31847,24.02,1.31854,1.31862,1.31853,1.31857,22.57,False
'2018-11-12T03:50:00',1.31847,1.3185,1.31842,1.31844,63.22,1.3186,1.3186,1.31853,1.31856,86.15,False
'2018-11-12T03:51:00',1.31844,1.31845,1.31844,1.31845,78.14,1.31856,1.31856,1.31855,1.31855,87.09,False
'2018-11-12T03:52:00',1.31844,1.31844,1.31843,1.31844,96.76,1.31856,1.31856,1.31855,1.31856,76.12,True
'2018-11-12T03:53:00',1.31844,1.31846,1.31844,1.31844,41.1,1.31855,1.31858,1.31855,1.31856,53.21,False
'2018-11-12T03:54:00',1.31844,1.31845,1.31844,1.31844,29.49,1.31855,1.31856,1.31854,1.31855,27.82,True
'2018-11-12T03:55:00',1.31844,1.31854,1.31842,1.31854,64.93,1.31856,1.31863,1.31853,1.31863,97.86,True
'2018-11-12T03:56:00',1.31851,1.31854,1.31851,1.31853,54.24,1.31864,1.31865,1.31863,1.31863,86.49,False
'2018-11-12T03:57:00',1.31853,1.31854,1.3185,1.3185,87.68,1.31864,1.31865,1.31858,1.31859,84.87,False
'2018-11-12T03:58:00',1.31847,1.31847,1.31836,1.31836,27.84,1.31857,1.31857,1.31845,1.31845,25.45,False
'2018-11-12T03:59:00',1.31836,1.31838,1.31835,1.31835,47.74,1.31845,1.3185,1.31844,1.31845,67.39,False
'2018-11-12T04:00:00',1.31836,1.31836,1.31833,1.31834,21.97,1.31845,1.31848,1.31844,1.31844,22.5,True
'2018-11-12T04:01:00',1.31834,1.31841,1.31834,1.31835,74.21,1.31844,1.31851,1.31844,1.31847,98.53,False
'2018-11-12T04:02:00',1.31835,1.31839,1.31834,1.31835,51.21,1.31846,1.3185,1.31843,1.31846,55.31,False
'2018-11-12T04:03:00',1.31834,1.31835,1.31834,1.31834,24.49,1.31846,1.31846,1.31844,1.31844,26.34,True
'2018-11-12T04:04:00',1.31833,1.31842,1.31833,1.31841,42.81,1.31846,1.31853,1.31846,1.31851,40.49,False
'2018-11-12T04:05:00',1.3184,1.31842,1.3184,1.31841,18.63,1.31849,1.31852,1.31849,1.31852,18.24,False
'2018-11-12T04:06:00',1.31841,1.31841,1.31827,1.31833,69.06,1.31852,1.31852,1.31839,1.31843,92.24,False
'2018-11-12T04:07:00',1.31833,1.31837,1.31831,1.31834,54.86,1.31843,1.31846,1.31843,1.31845,60.43,False
'2018-11-12T04:08:00',1.31833,1.31836,1.31832,1.31836,29.55,1.31846,1.31846,1.31844,1.31845,31.72,True
'2018-11-12T04:09:00',1.31836,1.31849,1.31836,1.31849,27.07,1.31847,1.31858,1.31847,1.31858,32.76,True
'2018-11-12T04:10:00',1.31847,1.31857,1.31842,1.31855,51.3,1.31858,1.31868,1.31854,1.31866,67.0,True
'2018-11-12T04:11:00',1.31855,1.31872,1.31853,1.31853,58.85,1.31867,1.31883,1.31866,1.31866,115.61,False
'2018-11-12T04:12:00',1.31855,1.31862,1.31852,1.31861,72.67,1.31865,1.31874,1.31863,1.31873,69.53,True
'2018-11-12T04:13:00',1.31862,1.3187,1.31861,1.31862,110.7,1.31874,1.3188,1.31871,1.31873,105.49,True
'2018-11-12T04:14:00',1.31861,1.31872,1.3186,1.31871,68.44,1.31873,1.31883,1.31872,1.31883,60.96,False
'2018-11-12T04:15:00',1.31869,1.31871,1.31868,1.31869,89.04,1.31882,1.31883,1.31878,1.31882,67.84,False
'2018-11-12T04:16:00',1.31869,1.3187,1.31868,1.31868,149.5,1.31879,1.31881,1.31877,1.3188,143.72,False
'2018-11-12T04:17:00',1.31868,1.3187,1.31867,1.31869,79.74,1.31878,1.31878,1.31876,1.31878,84.81,True
'2018-11-12T04:18:00',1.31869,1.31871,1.31861,1.31861,115.3,1.31878,1.31879,1.31873,1.31873,108.75,False
'2018-11-12T04:19:00',1.31861,1.31869,1.31861,1.31863,59.12,1.31874,1.3188,1.31872,1.31873,63.07,False
'2018-11-12T04:20:00',1.31863,1.31864,1.31861,1.31862,39.72,1.31874,1.31876,1.31872,1.31873,41.09,False
'2018-11-12T04:21:00',1.31862,1.31863,1.3186,1.31862,15.74,1.31872,1.31873,1.31872,1.31873,17.09,True
'2018-11-12T04:22:00',1.31861,1.31863,1.31861,1.31862,44.75,1.31873,1.31874,1.31873,1.31873,57.77,True
'2018-11-12T04:23:00',1.31862,1.31863,1.31861,1.31863,60.84,1.31874,1.31875,1.31873,1.31875,80.1,True
'2018-11-12T04:24:00',1.31863,1.31873,1.31863,1.3187,34.72,1.31875,1.31883,1.31874,1.31883,42.35,False
'2018-11-12T04:25:00',1.31871,1.31871,1.31869,1.31869,25.74,1.31882,1.31883,1.3188,1.3188,26.9,False
'2018-11-12T04:26:00',1.31865,1.31865,1.31851,1.31852,34.25,1.31876,1.31876,1.31864,1.31864,46.44,False
'2018-11-12T04:27:00',1.31851,1.31851,1.31835,1.31835,57.66,1.31864,1.31864,1.31847,1.31847,76.26,False
'2018-11-12T04:28:00',1.31838,1.31842,1.31835,1.31841,74.37,1.31848,1.31854,1.31847,1.31853,57.91,True
'2018-11-12T04:29:00',1.31841,1.31852,1.31841,1.31851,83.15,1.31854,1.31863,1.31851,1.31862,55.61,True
'2018-11-12T04:30:00',1.31851,1.31854,1.31842,1.31842,99.75,1.31862,1.31862,1.31854,1.31855,72.19,False
'2018-11-12T04:31:00',1.31842,1.31843,1.31833,1.31834,124.74,1.31853,1.31855,1.31844,1.31846,107.49,False
'2018-11-12T04:32:00',1.31836,1.31837,1.31833,1.31835,160.64,1.31846,1.31847,1.31844,1.31847,119.06,True
'2018-11-12T04:33:00',1.31834,1.31843,1.31834,1.31842,64.77,1.31847,1.31855,1.31846,1.31855,57.22,True
'2018-11-12T04:34:00',1.31844,1.31844,1.31838,1.3184,71.88,1.31855,1.31856,1.31851,1.31853,66.99,True
'2018-11-12T04:35:00',1.3184,1.31849,1.31837,1.31841,110.51,1.31853,1.3186,1.31849,1.31853,106.41,False
'2018-11-12T04:36:00',1.31841,1.31848,1.31841,1.31842,91.03,1.31854,1.31857,1.31853,1.31855,80.25,False
'2018-11-12T04:37:00',1.31842,1.31842,1.31836,1.31836,73.01,1.31855,1.31855,1.31847,1.31847,63.88,True
'2018-11-12T04:38:00',1.31839,1.3185,1.31837,1.31847,74.37,1.31849,1.31859,1.31849,1.31856,83.12,True
'2018-11-12T04:39:00',1.31847,1.3185,1.31842,1.3185,41.75,1.31856,1.31861,1.31853,1.31861,51.04,True
'2018-11-12T04:40:00',1.31849,1.31859,1.31849,1.31854,33.67,1.31862,1.3187,1.31862,1.31865,47.04,False
'2018-11-12T04:41:00',1.31854,1.31854,1.3185,1.31852,49.21,1.31865,1.31866,1.31861,1.31863,61.76,True
'2018-11-12T04:42:00',1.31851,1.31857,1.3185,1.31852,42.19,1.31863,1.31868,1.31863,1.31864,42.09,True
'2018-11-12T04:43:00',1.31851,1.31858,1.31851,1.31854,41.6,1.31864,1.31868,1.31864,1.31867,42.02,False
'2018-11-12T04:44:00',1.31855,1.31855,1.31853,1.31853,40.57,1.31867,1.31868,1.31863,1.31863,66.56,False
'2018-11-12T04:45:00',1.31853,1.31853,1.31846,1.31851,71.14,1.31863,1.31864,1.31858,1.31863,74.17,False
'2018-11-12T04:46:00',1.3185,1.31852,1.31848,1.3185,109.38,1.31862,1.31864,1.31859,1.31862,122.47,False
'2018-11-12T04:47:00',1.3185,1.3185,1.31848,1.3185,61.45,1.31862,1.31863,1.31857,1.31858,78.82,False
'2018-11-12T04:48:00',1.3185,1.3185,1.31848,1.31849,66.55,1.31859,1.31861,1.31858,1.3186,62.0,False
'2018-11-12T04:49:00',1.31849,1.3185,1.31848,1.31849,48.0,1.31859,1.31861,1.31856,1.31858,50.5,True
'2018-11-12T04:50:00',1.31849,1.31857,1.31849,1.31853,59.98,1.31859,1.31866,1.31857,1.31864,69.62,True
'2018-11-12T04:51:00',1.31853,1.31858,1.31853,1.31853,54.24,1.31864,1.31869,1.31863,1.31864,76.07,False
'2018-11-12T04:52:00',1.31853,1.31855,1.31852,1.31853,141.99,1.31865,1.31865,1.31864,1.31864,109.28,True
'2018-11-12T04:53:00',1.31853,1.31855,1.31853,1.31853,81.6,1.31864,1.31867,1.31864,1.31865,71.28,True
'2018-11-12T04:54:00',1.31854,1.3186,1.31852,1.31858,54.37,1.31865,1.31871,1.31865,1.31867,62.31,False
'2018-11-12T04:55:00',1.31858,1.31859,1.3185,1.31853,47.69,1.31865,1.31868,1.31859,1.31862,47.24,True
'2018-11-12T04:56:00',1.31851,1.31859,1.3185,1.31859,63.0,1.31862,1.31871,1.31859,1.31869,55.88,True
'2018-11-12T04:57:00',1.3186,1.3186,1.31859,1.31859,26.0,1.31869,1.31871,1.31867,1.31867,32.0,True
'2018-11-12T04:58:00',1.3186,1.31869,1.3186,1.31867,50.94,1.31867,1.3188,1.31867,1.31878,83.02,False
'2018-11-12T04:59:00',1.31867,1.31868,1.31854,1.31854,58.25,1.31875,1.31879,1.31867,1.31867,79.06,False
'2018-11-12T05:00:00',1.31854,1.3186,1.31851,1.31852,58.85,1.31867,1.31869,1.31863,1.31863,56.02,False
'2018-11-12T05:01:00',1.31852,1.31859,1.31852,1.31857,44.5,1.31864,1.31871,1.31864,1.31867,46.67,True
'2018-11-12T05:02:00',1.31857,1.31861,1.31854,1.31859,61.62,1.31868,1.31872,1.31865,1.3187,85.42,False
'2018-11-12T05:03:00',1.31859,1.31861,1.31858,1.3186,43.5,1.3187,1.31872,1.31867,1.3187,72.87,False
'2018-11-12T05:04:00',1.3186,1.3186,1.31852,1.31854,52.56,1.3187,1.31871,1.31864,1.31864,68.28,True
'2018-11-12T05:05:00',1.31853,1.31861,1.31853,1.3186,50.0,1.31864,1.31871,1.31864,1.3187,70.32,True
'2018-11-12T05:06:00',1.3186,1.31861,1.31858,1.31858,21.49,1.31871,1.31872,1.31866,1.3187,27.2,False
'2018-11-12T05:07:00',1.31859,1.3186,1.31852,1.31858,59.0,1.31868,1.31871,1.31863,1.3187,83.81,False
'2018-11-12T05:08:00',1.31859,1.3186,1.31858,1.3186,61.44,1.3187,1.31871,1.31869,1.3187,85.61,True
'2018-11-12T05:09:00',1.31859,1.31868,1.31859,1.31867,33.12,1.31872,1.31879,1.31869,1.31878,44.74,False
'2018-11-12T05:10:00',1.31867,1.31868,1.31859,1.31862,51.36,1.31878,1.31878,1.31871,1.31873,45.49,False
'2018-11-12T05:11:00',1.31862,1.31868,1.31861,1.31868,26.5,1.31873,1.31878,1.31873,1.31877,27.24,False
'2018-11-12T05:12:00',1.31868,1.31868,1.31853,1.31855,42.84,1.31876,1.31876,1.31865,1.31865,52.5,False
'2018-11-12T05:13:00',1.31854,1.31859,1.31854,1.31859,50.24,1.31866,1.3187,1.31866,1.31869,70.62,True
'2018-11-12T05:14:00',1.31858,1.3186,1.31856,1.31858,57.62,1.3187,1.31872,1.31868,1.31871,79.28,False
'2018-11-12T05:15:00',1.31858,1.31859,1.31852,1.31854,23.5,1.31871,1.31871,1.31862,1.31863,31.72,False
'2018-11-12T05:16:00',1.31854,1.31856,1.31852,1.31854,50.75,1.31864,1.31866,1.31863,1.31864,50.29,False
'2018-11-12T05:17:00',1.31854,1.31854,1.31852,1.31853,28.87,1.31863,1.31864,1.31862,1.31863,19.2,True
'2018-11-12T05:18:00',1.31853,1.31855,1.31853,1.31855,9.0,1.31862,1.31864,1.31861,1.31864,9.85,True
'2018-11-12T05:19:00',1.31852,1.31856,1.3185,1.31854,46.12,1.31864,1.31866,1.31861,1.31866,45.78,True
'2018-11-12T05:20:00',1.31856,1.31857,1.31852,1.31854,32.62,1.31866,1.31866,1.31864,1.31865,26.89,False
'2018-11-12T05:21:00',1.31854,1.31856,1.31853,1.31854,25.93,1.31865,1.31866,1.31865,1.31866,23.4,False
'2018-11-12T05:22:00',1.31853,1.31856,1.3185,1.31853,64.0,1.31866,1.31866,1.3186,1.31865,51.17,False
'2018-11-12T05:23:00',1.31856,1.31856,1.31851,1.31855,58.25,1.31865,1.31865,1.31862,1.31862,47.85,True
'2018-11-12T05:24:00',1.31852,1.3186,1.31852,1.3186,37.75,1.31862,1.31871,1.31862,1.31871,36.71,False
'2018-11-12T05:25:00',1.3186,1.3186,1.31852,1.31853,62.87,1.31871,1.31871,1.31864,1.31864,61.51,False
'2018-11-12T05:26:00',1.31851,1.31855,1.31847,1.31847,75.0,1.31864,1.31864,1.31854,1.31855,60.22,False
'2018-11-12T05:27:00',1.31847,1.31847,1.31839,1.31842,54.93,1.31855,1.31855,1.31849,1.31853,39.32,True
'2018-11-12T05:28:00',1.31841,1.31847,1.31841,1.31844,28.25,1.31853,1.31857,1.31853,1.31854,27.19,False
'2018-11-12T05:29:00',1.31844,1.31845,1.31842,1.31842,29.5,1.31855,1.31856,1.31853,1.31853,24.6,False
'2018-11-12T05:30:00',1.31843,1.31844,1.31841,1.31844,35.75,1.31853,1.31854,1.31853,1.31853,26.0,True
'2018-11-12T05:31:00',1.31843,1.31851,1.31842,1.31845,49.57,1.31853,1.31861,1.31853,1.31857,42.21,False
'2018-11-12T05:32:00',1.31845,1.31847,1.31841,1.31841,69.49,1.31857,1.31858,1.31853,1.31853,64.53,False
'2018-11-12T05:33:00',1.31843,1.31847,1.31841,1.31842,55.12,1.31854,1.31858,1.31852,1.31853,36.88,False
'2018-11-12T05:34:00',1.31842,1.31845,1.3184,1.31844,40.5,1.31851,1.31852,1.3185,1.31852,28.5,False
'2018-11-12T05:35:00',1.31843,1.31844,1.31841,1.31843,19.25,1.31852,1.31853,1.31852,1.31853,16.5,True
'2018-11-12T05:36:00',1.31844,1.31845,1.31842,1.31843,43.87,1.31854,1.31856,1.31853,1.31856,39.99,False
'2018-11-12T05:37:00',1.31845,1.31845,1.31841,1.31843,36.69,1.31854,1.31855,1.31852,1.31853,29.45,True
'2018-11-12T05:38:00',1.31843,1.31846,1.31842,1.31844,28.75,1.31854,1.31854,1.31853,1.31854,23.54,True
'2018-11-12T05:39:00',1.31841,1.31846,1.31841,1.31846,42.75,1.31854,1.31856,1.31853,1.31856,31.45,True
'2018-11-12T05:40:00',1.31845,1.31851,1.31841,1.31849,93.3,1.31856,1.31861,1.31849,1.3186,72.56,True
'2018-11-12T05:41:00',1.31849,1.31853,1.31847,1.31852,113.49,1.31858,1.31862,1.31855,1.31861,87.07,False
'2018-11-12T05:42:00',1.31851,1.31852,1.31848,1.31849,22.5,1.3186,1.31862,1.31858,1.31859,18.64,False
'2018-11-12T05:43:00',1.3185,1.31851,1.31842,1.31846,26.0,1.3186,1.3186,1.31849,1.31852,20.0,True
'2018-11-12T05:44:00',1.31846,1.31852,1.31845,1.31851,63.25,1.31851,1.31862,1.31851,1.31861,23.12,False
'2018-11-12T05:45:00',1.31852,1.31852,1.31844,1.31846,53.25,1.31861,1.31862,1.31853,1.31856,42.16,False
'2018-11-12T05:46:00',1.31846,1.31852,1.31844,1.31851,41.5,1.31855,1.31862,1.31855,1.31861,53.41,True
'2018-11-12T05:47:00',1.3185,1.31855,1.31849,1.31854,42.98,1.31861,1.31865,1.31861,1.31865,34.37,True
'2018-11-12T05:48:00',1.31855,1.31867,1.31851,1.31867,51.37,1.31865,1.3188,1.31862,1.31878,45.7,True
'2018-11-12T05:49:00',1.31866,1.31874,1.31859,1.31859,46.86,1.31879,1.31885,1.31869,1.31869,41.42,False
'2018-11-12T05:50:00',1.31859,1.31866,1.31859,1.31864,44.12,1.31869,1.31874,1.31868,1.31873,31.5,False
'2018-11-12T05:51:00',1.31863,1.31865,1.31861,1.31861,31.37,1.31873,1.31873,1.3187,1.31871,21.5,False
'2018-11-12T05:52:00',1.31861,1.31864,1.3186,1.31864,49.84,1.31871,1.31874,1.31867,1.31872,39.5,True
'2018-11-12T05:53:00',1.31863,1.31865,1.31863,1.31863,40.5,1.31872,1.31876,1.31872,1.31873,37.32,True
'2018-11-12T05:54:00',1.31862,1.31867,1.3186,1.31866,69.06,1.31874,1.31879,1.3187,1.31879,69.09,False
'2018-11-12T05:55:00',1.31866,1.31866,1.31858,1.31862,64.49,1.31878,1.31878,1.31869,1.31872,51.95,False
'2018-11-12T05:56:00',1.31864,1.31864,1.31859,1.31862,75.25,1.31872,1.31875,1.31871,1.31874,54.74,False
'2018-11-12T05:57:00',1.31863,1.31864,1.31859,1.3186,58.56,1.31874,1.31875,1.31871,1.31873,54.11,False
'2018-11-12T05:58:00',1.31861,1.31863,1.31857,1.31862,75.14,1.31874,1.31874,1.3187,1.31872,50.62,False
'2018-11-12T05:59:00',1.3186,1.31862,1.31858,1.31859,55.62,1.31872,1.31872,1.3187,1.31872,38.5,True
'2018-11-12T06:00:00',1.3186,1.31864,1.31858,1.31862,45.24,1.31872,1.31875,1.31871,1.31872,33.25,True
'2018-11-12T06:01:00',1.31862,1.31868,1.3186,1.31867,87.32,1.31871,1.3188,1.31871,1.31878,63.22,True
'2018-11-12T06:02:00',1.31867,1.31878,1.31867,1.31878,38.25,1.31879,1.3189,1.31877,1.3189,51.62,True
'2018-11-12T06:03:00',1.31877,1.31884,1.31875,1.31875,59.67,1.3189,1.31895,1.31886,1.31887,63.32,False
'2018-11-12T06:04:00',1.31875,1.31884,1.31875,1.31884,37.13,1.31887,1.31895,1.31885,1.31895,46.07,False
'2018-11-12T06:05:00',1.31883,1.31884,1.3188,1.31884,59.22,1.31894,1.31895,1.3189,1.31895,58.87,False
'2018-11-12T06:06:00',1.31884,1.31884,1.31879,1.31884,61.61,1.31895,1.31895,1.31891,1.31894,47.37,True
'2018-11-12T06:07:00',1.31883,1.31888,1.31883,1.31885,61.72,1.31894,1.31898,1.31894,1.31896,53.12,False
'2018-11-12T06:08:00',1.31887,1.31887,1.31883,1.31884,65.71,1.31896,1.31897,1.31895,1.31896,63.62,True
'2018-11-12T06:09:00',1.31886,1.31895,1.31884,1.31895,53.75,1.31896,1.31904,1.31895,1.31903,63.36,True
'2018-11-12T06:10:00',1.31893,1.31901,1.31892,1.31901,108.28,1.31903,1.31912,1.31903,1.31912,95.59,True
'2018-11-12T06:11:00',1.31901,1.31906,1.31901,1.31904,10.0,1.31911,1.31914,1.31911,1.31913,11.25,True
'2018-11-12T06:12:00',1.31904,1.3191,1.31903,1.31908,59.71,1.31912,1.31919,1.31912,1.31919,54.74,True
'2018-11-12T06:13:00',1.31907,1.31915,1.31906,1.31915,46.31,1.31919,1.31921,1.31915,1.31921,52.5,True
'2018-11-12T06:14:00',1.31913,1.31918,1.31909,1.31918,43.83,1.31921,1.31924,1.31918,1.31923,41.49,True
'2018-11-12T06:15:00',1.31919,1.31924,1.3191,1.3191,39.81,1.31923,1.31931,1.3192,1.31922,39.74,False
'2018-11-12T06:16:00',1.3191,1.31912,1.31893,1.31894,77.98,1.31923,1.31923,1.31904,1.31905,93.37,False
'2018-11-12T06:17:00',1.31894,1.31895,1.31893,1.31893,63.84,1.31905,1.31907,1.31904,1.31905,72.43,False
'2018-11-12T06:18:00',1.31893,1.31894,1.31888,1.31893,90.12,1.31906,1.31906,1.319,1.31903,90.87,False
'2018-11-12T06:19:00',1.31892,1.31894,1.31877,1.31879,49.11,1.31903,1.31905,1.31888,1.3189,74.91,False
'2018-11-12T06:20:00',1.31879,1.31887,1.31879,1.31885,74.7,1.3189,1.319,1.3189,1.31896,104.05,True
'2018-11-12T06:21:00',1.31888,1.31888,1.31885,1.31886,48.34,1.31896,1.31899,1.31895,1.31895,73.4,False
'2018-11-12T06:22:00',1.31886,1.31887,1.31878,1.31885,80.85,1.31896,1.31899,1.3189,1.31896,116.86,True
'2018-11-12T06:23:00',1.31885,1.31888,1.31876,1.3188,80.16,1.31896,1.31898,1.31884,1.31892,114.06,True
'2018-11-12T06:24:00',1.31879,1.31891,1.31875,1.31887,79.59,1.31892,1.31902,1.31885,1.31896,91.67,False
'2018-11-12T06:25:00',1.31887,1.31889,1.31885,1.31886,65.43,1.31897,1.31899,1.31894,1.31896,85.31,False
'2018-11-12T06:26:00',1.31886,1.31887,1.31885,1.31887,31.37,1.31899,1.31899,1.31895,1.31898,41.54,True
'2018-11-12T06:27:00',1.31887,1.31913,1.31886,1.31912,43.12,1.31897,1.31924,1.31897,1.31924,49.47,True
'2018-11-12T06:28:00',1.31912,1.31914,1.31912,1.31914,40.67,1.31923,1.31926,1.31922,1.31924,53.77,True
'2018-11-12T06:29:00',1.31914,1.31923,1.31914,1.31922,61.13,1.31925,1.31935,1.31925,1.31933,91.62,False
'2018-11-12T06:30:00',1.31923,1.31923,1.31915,1.31916,50.51,1.31933,1.31935,1.31926,1.31928,92.28,True
'2018-11-12T06:31:00',1.31916,1.31928,1.31915,1.31923,56.45,1.31927,1.31937,1.31926,1.31934,86.72,False
'2018-11-12T06:32:00',1.31923,1.31924,1.31922,1.31922,56.12,1.31935,1.31935,1.31933,1.31934,95.72,False
'2018-11-12T06:33:00',1.31922,1.31922,1.31893,1.31894,110.97,1.31934,1.31935,1.31905,1.31905,110.62,False
'2018-11-12T06:34:00',1.31893,1.31902,1.31893,1.319,46.79,1.31906,1.31914,1.31905,1.31912,48.12,True
'2018-11-12T06:35:00',1.31901,1.31904,1.31894,1.31894,106.39,1.31912,1.31914,1.31904,1.31905,104.17,True
'2018-11-12T06:36:00',1.31895,1.3192,1.31895,1.31919,128.63,1.31905,1.31933,1.31905,1.31933,122.15,True
'2018-11-12T06:37:00',1.31919,1.31927,1.31918,1.31919,105.65,1.31932,1.31939,1.3193,1.31931,118.02,True
'2018-11-12T06:38:00',1.31919,1.31928,1.319,1.31909,60.99,1.31931,1.31939,1.31913,1.31919,68.21,False
'2018-11-12T06:39:00',1.31909,1.31914,1.31903,1.31907,109.83,1.31919,1.31925,1.31914,1.31921,115.99,False
'2018-11-12T06:40:00',1.31907,1.31908,1.31904,1.31906,65.46,1.31921,1.31921,1.31913,1.31921,71.37,False
'2018-11-12T06:41:00',1.31906,1.31908,1.31906,1.31907,43.46,1.31918,1.31921,1.31918,1.31919,39.26,True
'2018-11-12T06:42:00',1.31906,1.31912,1.31906,1.3191,53.62,1.31919,1.31923,1.31917,1.3192,45.7,False
'2018-11-12T06:43:00',1.3191,1.31911,1.31909,1.3191,69.33,1.31923,1.31924,1.31919,1.31923,73.28,False
'2018-11-12T06:44:00',1.3191,1.3191,1.31901,1.31901,84.46,1.31923,1.31923,1.31912,1.31913,79.03,False
'2018-11-12T06:45:00',1.31901,1.31903,1.319,1.31903,46.97,1.31913,1.31913,1.31913,1.31913,34.02,True
'2018-11-12T06:46:00',1.31902,1.31903,1.31901,1.31901,30.12,1.31913,1.31914,1.31909,1.31912,26.5,False
'2018-11-12T06:47:00',1.31901,1.31902,1.31892,1.319,82.48,1.31912,1.31913,1.31902,1.31913,82.9,True
'2018-11-12T06:48:00',1.319,1.31919,1.319,1.31919,64.86,1.31914,1.31933,1.31912,1.31933,73.08,True
'2018-11-12T06:49:00',1.31919,1.31923,1.31915,1.31921,83.63,1.31933,1.31936,1.31928,1.31933,99.47,True
'2018-11-12T06:50:00',1.3192,1.31927,1.31917,1.31924,102.21,1.31933,1.31938,1.3193,1.31937,125.61,True
'2018-11-12T06:51:00',1.31924,1.31929,1.31922,1.31929,52.12,1.31936,1.31943,1.31933,1.31942,68.13,True
'2018-11-12T06:52:00',1.31929,1.31937,1.31928,1.31937,121.61,1.31943,1.31948,1.31941,1.31947,140.05,True
'2018-11-12T06:53:00',1.31937,1.3195,1.31936,1.31939,74.49,1.31948,1.3196,1.31947,1.31948,81.73,False
'2018-11-12T06:54:00',1.31937,1.31947,1.31937,1.31946,60.68,1.31949,1.31959,1.31948,1.31959,98.52,True
'2018-11-12T06:55:00',1.31946,1.31948,1.31939,1.31946,59.07,1.31958,1.31959,1.31951,1.31956,76.08,True
'2018-11-12T06:56:00',1.31946,1.31955,1.31946,1.31946,78.22,1.31957,1.31966,1.31956,1.31959,116.09,False
'2018-11-12T06:57:00',1.31946,1.31948,1.31946,1.31946,68.99,1.31959,1.3196,1.31957,1.31958,90.69,False
'2018-11-12T06:58:00',1.31946,1.31948,1.31946,1.31947,53.73,1.31958,1.3196,1.31957,1.31958,77.08,False
'2018-11-12T06:59:00',1.31948,1.31948,1.31923,1.31929,51.31,1.31958,1.31958,1.31934,1.31942,49.66,False
'2018-11-12T07:00:00',1.31929,1.31933,1.31929,1.3193,89.22,1.31942,1.31943,1.31941,1.31941,100.42,True
'2018-11-12T07:01:00',1.31929,1.31939,1.31929,1.31939,67.67,1.31941,1.31951,1.31941,1.31951,110.84,True
'2018-11-12T07:02:00',1.3194,1.31952,1.3194,1.31952,32.27,1.31951,1.31962,1.31951,1.31962,30.02,True
'2018-11-12T07:03:00',1.31957,1.31957,1.31948,1.3195,93.22,1.31965,1.31968,1.31959,1.31961,132.15,False
'2018-11-12T07:04:00',1.31948,1.31951,1.31947,1.31947,43.5,1.3196,1.31961,1.31956,1.31958,59.64,False
'2018-11-12T07:05:00',1.31947,1.31948,1.3192,1.3192,58.88,1.31959,1.31959,1.31931,1.31932,81.66,False
'2018-11-12T07:06:00',1.3192,1.31929,1.3192,1.31929,46.68,1.31931,1.3194,1.31931,1.31939,76.53,True
'2018-11-12T07:07:00',1.31929,1.31929,1.31927,1.31928,112.77,1.31939,1.31941,1.31937,1.31941,85.86,False
'2018-11-12T07:08:00',1.31928,1.31928,1.31905,1.31911,79.12,1.31941,1.31941,1.31917,1.31921,101.31,False
'2018-11-12T07:09:00',1.31913,1.31916,1.3191,1.31911,81.8,1.31921,1.31924,1.3192,1.31924,63.75,False
'2018-11-12T07:10:00',1.31911,1.31913,1.31911,1.31912,54.46,1.31923,1.31924,1.31923,1.31923,48.6,False
'2018-11-12T07:11:00',1.31912,1.31913,1.31911,1.31911,51.47,1.31923,1.31924,1.31921,1.31923,49.32,True
'2018-11-12T07:12:00',1.31911,1.31923,1.31911,1.31915,55.34,1.31923,1.31933,1.31923,1.31927,67.09,False
'2018-11-12T07:13:00',1.31916,1.31916,1.3191,1.31912,53.55,1.31926,1.31929,1.31923,1.31924,45.94,True
'2018-11-12T07:14:00',1.31912,1.31928,1.31912,1.31925,85.28,1.31923,1.31939,1.31923,1.31937,111.5,False
'2018-11-12T07:15:00',1.31925,1.31925,1.31921,1.31922,56.23,1.31937,1.31937,1.31932,1.31932,101.6,False
'2018-11-12T07:16:00',1.31922,1.31922,1.3192,1.3192,33.48,1.31933,1.31934,1.31931,1.31933,48.46,False
'2018-11-12T07:17:00',1.31916,1.31916,1.31894,1.31895,61.32,1.31928,1.31929,1.31905,1.31907,79.44,False
'2018-11-12T07:18:00',1.31895,1.31895,1.31893,1.31894,16.36,1.31907,1.31907,1.31905,1.31907,19.58,False
'2018-11-12T07:19:00',1.31894,1.31895,1.31883,1.31885,39.29,1.31907,1.31907,1.31893,1.31897,40.22,False
'2018-11-12T07:20:00',1.31884,1.31886,1.31879,1.3188,44.56,1.31896,1.31897,1.31888,1.31893,66.61,False
'2018-11-12T07:21:00',1.31881,1.31885,1.31875,1.31876,80.31,1.31893,1.31895,1.31884,1.31886,106.41,False
'2018-11-12T07:22:00',1.31876,1.31877,1.31875,1.31875,39.49,1.31886,1.31888,1.31886,1.31886,41.38,False
'2018-11-12T07:23:00',1.31875,1.31876,1.31865,1.31866,114.52,1.31886,1.31887,1.31873,1.31878,86.24,False
'2018-11-12T07:24:00',1.31867,1.31869,1.3186,1.31865,60.62,1.31878,1.31879,1.31871,1.31877,42.86,False
'2018-11-12T07:25:00',1.31866,1.31867,1.31865,1.31866,53.66,1.31877,1.31878,1.31877,1.31878,46.48,True
'2018-11-12T07:26:00',1.31866,1.31868,1.31865,1.31868,72.24,1.31877,1.31879,1.31877,1.31879,56.74,True
'2018-11-12T07:27:00',1.31867,1.31877,1.31867,1.31875,51.32,1.31879,1.31889,1.31878,1.31888,41.1,True
'2018-11-12T07:28:00',1.31875,1.31886,1.31875,1.31884,52.98,1.31888,1.31897,1.31888,1.31897,32.48,False
'2018-11-12T07:29:00',1.31884,1.31885,1.31878,1.31882,63.98,1.31897,1.31897,1.3189,1.31892,52.0,True
'2018-11-12T07:30:00',1.31881,1.31889,1.31875,1.31889,81.56,1.31892,1.31899,1.31887,1.31898,81.69,True
'2018-11-12T07:31:00',1.31889,1.31897,1.31884,1.31895,71.09,1.31898,1.31906,1.31897,1.31906,87.51,True
'2018-11-12T07:32:00',1.31895,1.31905,1.31895,1.31904,40.56,1.31906,1.31915,1.31905,1.31913,35.15,True
'2018-11-12T07:33:00',1.31904,1.31929,1.31904,1.31918,111.27,1.31915,1.31941,1.31915,1.31928,124.83,False
'2018-11-12T07:34:00',1.31919,1.31921,1.31917,1.3192,70.98,1.31931,1.31932,1.31927,1.31931,71.61,True
'2018-11-12T07:35:00',1.3192,1.31922,1.31919,1.31921,37.85,1.31931,1.31933,1.31931,1.31932,50.63,True
'2018-11-12T07:36:00',1.31921,1.31926,1.3192,1.31921,45.92,1.31932,1.31934,1.31932,1.31932,41.78,True
'2018-11-12T07:37:00',1.31921,1.3194,1.3192,1.31937,39.83,1.31932,1.3195,1.31932,1.31949,72.4,False
'2018-11-12T07:38:00',1.31937,1.3194,1.31937,1.31938,52.74,1.31949,1.3195,1.31948,1.31949,80.43,False
'2018-11-12T07:39:00',1.31938,1.31938,1.31937,1.31937,51.47,1.31949,1.3195,1.31948,1.31949,68.07,True
'2018-11-12T07:40:00',1.31938,1.31948,1.31937,1.31939,76.85,1.31949,1.31959,1.31948,1.31951,126.41,True
'2018-11-12T07:41:00',1.31939,1.31976,1.31939,1.31965,115.58,1.31951,1.31988,1.31948,1.31977,164.45,True
'2018-11-12T07:42:00',1.31965,1.31978,1.31956,1.31976,177.99,1.31978,1.31991,1.31969,1.31989,225.33,True
'2018-11-12T07:43:00',1.31976,1.31995,1.31975,1.31992,132.45,1.31987,1.32006,1.31987,1.32002,230.72,True
'2018-11-12T07:44:00',1.31992,1.32003,1.31983,1.31983,136.0,1.31999,1.32013,1.31995,1.31996,238.05,False
'2018-11-12T07:45:00',1.31984,1.32001,1.31983,1.31987,130.56,1.31997,1.32012,1.31994,1.32,172.71,False
'2018-11-12T07:46:00',1.31989,1.31991,1.31973,1.31981,100.71,1.32,1.32004,1.31986,1.31995,114.62,False
'2018-11-12T07:47:00',1.31981,1.31991,1.31981,1.31991,98.5,1.31995,1.32004,1.31994,1.32002,96.14,False
'2018-11-12T07:48:00',1.31989,1.31991,1.31982,1.31982,47.94,1.31999,1.32003,1.31995,1.31995,52.28,True
'2018-11-12T07:49:00',1.31982,1.31995,1.31982,1.31995,67.45,1.31995,1.32004,1.31995,1.32004,100.69,True
'2018-11-12T07:50:00',1.31995,1.3202,1.31994,1.32011,97.0,1.32004,1.32029,1.32,1.32019,171.62,False
'2018-11-12T07:51:00',1.32011,1.32012,1.32011,1.32011,6.0,1.32018,1.32019,1.32017,1.32018,6.0,False
'2018-11-12T07:52:00',1.32012,1.32012,1.31986,1.31992,32.99,1.32018,1.32018,1.31995,1.32001,34.2,False
'2018-11-12T07:53:00',1.31992,1.32009,1.31992,1.32009,50.8,1.32004,1.32021,1.32004,1.3202,79.52,True
'2018-11-12T07:54:00',1.32008,1.32011,1.32008,1.32011,26.2,1.3202,1.32023,1.3202,1.32022,31.35,True
'2018-11-12T07:55:00',1.3201,1.32028,1.32009,1.32027,53.32,1.32022,1.3204,1.32022,1.32037,92.62,True
'2018-11-12T07:56:00',1.32027,1.32029,1.32016,1.32027,62.15,1.32037,1.32039,1.32029,1.32037,85.34,True
'2018-11-12T07:57:00',1.32027,1.3203,1.32025,1.32026,62.55,1.32036,1.3204,1.32034,1.32038,60.79,False
'2018-11-12T07:58:00',1.32025,1.32027,1.32025,1.32025,19.12,1.32038,1.32038,1.32037,1.32038,25.85,True
'2018-11-12T07:59:00',1.32025,1.32035,1.32025,1.32033,38.27,1.32038,1.32046,1.32037,1.32046,42.43,True
'2018-11-12T08:00:00',1.3203,1.32036,1.32026,1.32033,35.9,1.32039,1.32047,1.32037,1.32042,43.13,False
'2018-11-12T08:01:00',1.32028,1.32034,1.3202,1.32024,61.43,1.32041,1.32045,1.32032,1.32036,69.2,False
'2018-11-12T08:02:00',1.32026,1.32026,1.32023,1.32023,22.25,1.32036,1.32037,1.32035,1.32036,20.24,False
'2018-11-12T08:03:00',1.32024,1.32025,1.32024,1.32024,66.84,1.32037,1.32037,1.32036,1.32037,29.36,True
'2018-11-12T08:04:00',1.32023,1.32026,1.32015,1.32025,26.72,1.32036,1.32037,1.32027,1.32036,27.87,True
'2018-11-12T08:05:00',1.32026,1.32027,1.32025,1.32025,29.7,1.32036,1.32038,1.32035,1.32037,38.69,False
'2018-11-12T08:06:00',1.32025,1.32026,1.32024,1.32024,18.03,1.32038,1.32038,1.32036,1.32037,20.48,False
'2018-11-12T08:07:00',1.32024,1.32026,1.32024,1.32025,75.59,1.32037,1.32038,1.32036,1.32037,85.47,False
'2018-11-12T08:08:00',1.32025,1.32025,1.32008,1.32015,68.5,1.32037,1.32037,1.32019,1.32027,68.84,False
'2018-11-12T08:09:00',1.32015,1.32017,1.31981,1.31982,98.03,1.32028,1.32028,1.31992,1.31994,72.9,False
'2018-11-12T08:10:00',1.31985,1.31991,1.31982,1.31991,56.5,1.31996,1.32002,1.31993,1.32002,70.05,True
'2018-11-12T08:11:00',1.31991,1.32,1.31989,1.31999,31.49,1.32003,1.32011,1.31994,1.32011,20.87,True
'2018-11-12T08:12:00',1.31999,1.32009,1.31998,1.32006,79.47,1.3201,1.32019,1.32009,1.32019,60.45,False
'2018-11-12T08:13:00',1.32006,1.32008,1.31999,1.32,30.82,1.32019,1.32019,1.3201,1.32011,36.31,True
'2018-11-12T08:14:00',1.32,1.32025,1.32,1.32025,68.88,1.32012,1.32037,1.32011,1.32037,69.48,True
'2018-11-12T08:15:00',1.32028,1.32039,1.32025,1.32036,83.56,1.32037,1.32048,1.32033,1.32046,74.69,False
'2018-11-12T08:16:00',1.32035,1.32037,1.32024,1.32029,58.6,1.32046,1.32046,1.32033,1.32036,74.36,False
'2018-11-12T08:17:00',1.32029,1.3203,1.32014,1.32016,63.37,1.32037,1.32038,1.32024,1.32025,91.43,False
'2018-11-12T08:18:00',1.32016,1.32018,1.32014,1.32016,85.62,1.32024,1.32029,1.32023,1.32026,128.34,True
'2018-11-12T08:19:00',1.32016,1.32019,1.32009,1.32019,76.74,1.32026,1.32029,1.32018,1.32029,96.58,True
'2018-11-12T08:20:00',1.32018,1.32032,1.32017,1.32026,56.91,1.32028,1.32041,1.32027,1.32036,78.94,False
'2018-11-12T08:21:00',1.32026,1.32027,1.32018,1.32027,52.46,1.32037,1.32038,1.32027,1.32037,76.69,True
'2018-11-12T08:22:00',1.32027,1.32042,1.32026,1.32036,34.94,1.32037,1.32053,1.32037,1.32045,46.34,True
'2018-11-12T08:23:00',1.32036,1.32043,1.32034,1.32035,54.56,1.32046,1.32052,1.32043,1.32047,78.01,False
'2018-11-12T08:24:00',1.32036,1.32041,1.32035,1.32038,38.36,1.32046,1.3205,1.32043,1.32047,56.5,True
'2018-11-12T08:25:00',1.32038,1.32047,1.32037,1.32043,59.37,1.32049,1.32056,1.32048,1.32054,79.73,True
'2018-11-12T08:26:00',1.32044,1.32059,1.32043,1.32052,50.95,1.32054,1.32069,1.32053,1.32063,39.89,False
'2018-11-12T08:27:00',1.32051,1.32052,1.32042,1.32052,72.01,1.32063,1.32063,1.32052,1.32062,56.13,True
'2018-11-12T08:28:00',1.32052,1.32053,1.32051,1.32052,28.15,1.32062,1.32064,1.32061,1.32062,27.61,True
'2018-11-12T08:29:00',1.32052,1.32059,1.3205,1.32051,59.95,1.32062,1.3207,1.32061,1.32063,45.56,True
'2018-11-12T08:30:00',1.3205,1.32061,1.3205,1.32059,43.24,1.32063,1.32072,1.32063,1.3207,44.87,True
'2018-11-12T08:31:00',1.32059,1.32083,1.32059,1.32072,126.08,1.3207,1.3209,1.32068,1.32081,101.64,False
'2018-11-12T08:32:00',1.32071,1.32072,1.32052,1.32053,60.45,1.32081,1.32083,1.32063,1.32064,60.25,False
'2018-11-12T08:33:00',1.32053,1.32062,1.32051,1.32053,38.49,1.32064,1.32072,1.32063,1.32063,53.45,False
'2018-11-12T08:34:00',1.32052,1.32053,1.31979,1.31983,102.74,1.32063,1.32063,1.31989,1.31993,154.15,False
'2018-11-12T08:35:00',1.31985,1.32001,1.31981,1.32001,48.38,1.31993,1.32011,1.31992,1.3201,51.45,False
'2018-11-12T08:36:00',1.32001,1.32001,1.32,1.32,23.81,1.3201,1.32011,1.32008,1.32009,28.5,False
'2018-11-12T08:37:00',1.32,1.32,1.31993,1.31993,31.12,1.3201,1.3201,1.32003,1.32003,33.0,False
'2018-11-12T08:38:00',1.31993,1.31994,1.31989,1.31992,35.0,1.32002,1.32002,1.32,1.32001,45.0,False
'2018-11-12T08:39:00',1.3199,1.31992,1.31982,1.31983,33.12,1.32001,1.32002,1.31992,1.31993,41.3,True
'2018-11-12T08:40:00',1.31985,1.32001,1.31985,1.31993,75.37,1.31993,1.32009,1.31993,1.32003,82.19,True
'2018-11-12T08:41:00',1.31996,1.32009,1.31978,1.31981,86.6,1.32005,1.32019,1.31989,1.31993,101.8,False
'2018-11-12T08:42:00',1.31982,1.31994,1.3198,1.31992,57.18,1.31993,1.32002,1.31991,1.32002,54.1,False
'2018-11-12T08:43:00',1.31993,1.31993,1.31989,1.3199,49.35,1.32002,1.32003,1.32001,1.32002,39.5,False
'2018-11-12T08:44:00',1.3199,1.3199,1.31982,1.31984,63.23,1.32002,1.32002,1.31992,1.31992,38.0,True
'2018-11-12T08:45:00',1.31988,1.31995,1.31981,1.31984,36.5,1.31995,1.32003,1.31991,1.31994,41.8,False
'2018-11-12T08:46:00',1.31985,1.31994,1.31985,1.31991,41.6,1.31994,1.32002,1.31994,1.32001,36.45,True
'2018-11-12T08:47:00',1.31995,1.31995,1.31982,1.31983,70.86,1.32003,1.32003,1.31993,1.31994,70.15,True
'2018-11-12T08:48:00',1.31982,1.32012,1.31982,1.31998,96.75,1.31994,1.32022,1.31994,1.3201,81.57,False
'2018-11-12T08:49:00',1.31999,1.32001,1.31982,1.31985,74.32,1.3201,1.32011,1.31992,1.31994,70.8,True
'2018-11-12T08:50:00',1.31984,1.32027,1.31983,1.32018,113.95,1.31994,1.32037,1.31994,1.32028,85.32,False
'2018-11-12T08:51:00',1.32015,1.32015,1.3199,1.3201,86.85,1.32026,1.32026,1.32001,1.3202,60.65,True
'2018-11-12T08:52:00',1.32011,1.32049,1.3201,1.32036,100.47,1.3202,1.32059,1.3202,1.32046,80.07,False
'2018-11-12T08:53:00',1.32035,1.32036,1.32008,1.32012,101.01,1.32043,1.32045,1.32015,1.3202,81.82,False
'2018-11-12T08:54:00',1.32011,1.32015,1.32009,1.32011,20.0,1.3202,1.32025,1.32019,1.3202,13.2,True
'2018-11-12T08:55:00',1.3201,1.32029,1.3201,1.32029,72.03,1.3202,1.32038,1.3202,1.32037,53.41,True
'2018-11-12T08:56:00',1.32028,1.32038,1.32025,1.32036,45.24,1.32037,1.32047,1.32034,1.32046,33.7,False
'2018-11-12T08:57:00',1.32036,1.32037,1.32026,1.32028,40.36,1.32047,1.32047,1.32036,1.32036,29.0,False
'2018-11-12T08:58:00',1.32027,1.3203,1.32001,1.32018,99.12,1.32036,1.32038,1.32012,1.32029,79.95,False
'2018-11-12T08:59:00',1.32018,1.32022,1.32007,1.32009,45.44,1.32028,1.32028,1.32016,1.3202,45.7,True
'2018-11-12T09:00:00',1.32011,1.32031,1.3201,1.32028,137.61,1.3202,1.32039,1.32019,1.32036,150.49,True
'2018-11-12T09:01:00',1.32028,1.32038,1.32024,1.32028,77.62,1.32037,1.32046,1.32032,1.32036,68.13,False
'2018-11-12T09:02:00',1.32028,1.32028,1.32001,1.32001,51.25,1.32035,1.32036,1.32008,1.32009,50.5,False
'2018-11-12T09:03:00',1.32001,1.3201,1.32001,1.32005,46.5,1.3201,1.32019,1.3201,1.32012,46.65,True
'2018-11-12T09:04:00',1.32005,1.32012,1.32001,1.32012,44.97,1.32013,1.32022,1.3201,1.32022,49.4,True
'2018-11-12T09:05:00',1.32015,1.32039,1.32015,1.32039,31.85,1.32025,1.32048,1.32024,1.32048,32.27,True
'2018-11-12T09:06:00',1.3204,1.32044,1.32024,1.32038,88.67,1.32048,1.32055,1.32032,1.32047,83.37,True
'2018-11-12T09:07:00',1.32039,1.32056,1.32037,1.32047,87.14,1.32047,1.32065,1.32045,1.32056,83.75,False
'2018-11-12T09:08:00',1.32048,1.3205,1.32031,1.32046,92.5,1.32058,1.32058,1.3204,1.32056,102.68,True
'2018-11-12T09:09:00',1.32047,1.32065,1.32047,1.32062,42.25,1.32056,1.32074,1.32056,1.32073,40.2,True
'2018-11-12T09:10:00',1.32062,1.32066,1.32054,1.32055,73.1,1.32074,1.32076,1.32061,1.32066,83.69,True
'2018-11-12T09:11:00',1.32055,1.3209,1.32055,1.32089,72.52,1.32065,1.32101,1.32064,1.32099,76.22,False
'2018-11-12T09:12:00',1.32087,1.32087,1.3206,1.32061,98.2,1.32098,1.32098,1.3207,1.32073,98.12,False
'2018-11-12T09:13:00',1.3206,1.32072,1.32042,1.32063,157.9,1.32072,1.3208,1.3205,1.32073,129.62,False
'2018-11-12T09:14:00',1.32063,1.32069,1.32044,1.32062,107.96,1.32071,1.3208,1.32053,1.32071,81.28,False
'2018-11-12T09:15:00',1.3206,1.32063,1.32053,1.32063,133.98,1.32071,1.32073,1.32063,1.32072,68.15,True
'2018-11-12T09:16:00',1.32063,1.32079,1.3206,1.32072,217.83,1.32073,1.3209,1.3207,1.3208,141.4,True
'2018-11-12T09:17:00',1.32071,1.32096,1.32064,1.32088,148.89,1.32078,1.32103,1.32071,1.32099,125.89,True
'2018-11-12T09:18:00',1.3209,1.32098,1.32082,1.32088,146.0,1.32099,1.32107,1.32091,1.32097,127.85,False
'2018-11-12T09:19:00',1.32086,1.32094,1.32082,1.32089,89.95,1.32097,1.32105,1.32088,1.32099,85.44,False
'2018-11-12T09:20:00',1.32091,1.32093,1.32087,1.3209,51.37,1.32099,1.32102,1.32095,1.32099,47.5,True
'2018-11-12T09:21:00',1.3209,1.32095,1.32088,1.3209,32.22,1.32098,1.32105,1.32097,1.32099,31.0,True
'2018-11-12T09:22:00',1.32093,1.321,1.32088,1.32099,58.0,1.32101,1.32109,1.32098,1.32108,95.25,True
'2018-11-12T09:23:00',1.32099,1.32104,1.32096,1.32099,33.74,1.32107,1.32114,1.32105,1.32108,51.75,False
'2018-11-12T09:24:00',1.32099,1.32099,1.32088,1.32088,26.62,1.32107,1.32108,1.32096,1.32097,27.75,False
'2018-11-12T09:25:00',1.32088,1.32097,1.32086,1.32097,48.34,1.32098,1.32107,1.32094,1.32107,55.45,False
'2018-11-12T09:26:00',1.32097,1.32097,1.3209,1.32096,41.24,1.32106,1.32107,1.32098,1.32106,42.32,True
'2018-11-12T09:27:00',1.32097,1.32103,1.32091,1.32097,66.2,1.32107,1.32111,1.32101,1.32107,66.37,True
'2018-11-12T09:28:00',1.32097,1.32103,1.32096,1.32103,60.37,1.32106,1.32113,1.32106,1.32113,66.2,True
'2018-11-12T09:29:00',1.32104,1.32104,1.32094,1.32096,84.07,1.32113,1.32113,1.32103,1.32106,96.25,False
'2018-11-12T09:30:00',1.32097,1.321,1.32095,1.32095,22.0,1.32106,1.32109,1.32103,1.32105,20.0,True
'2018-11-12T09:31:00',1.32095,1.3211,1.32095,1.32107,31.54,1.32104,1.32121,1.32104,1.32119,38.4,True
'2018-11-12T09:32:00',1.32106,1.32112,1.32095,1.32096,74.15,1.32117,1.32122,1.32105,1.32106,64.36,False
'2018-11-12T09:33:00',1.32096,1.32096,1.32087,1.32087,40.0,1.32106,1.32106,1.32095,1.32095,35.0,False
'2018-11-12T09:34:00',1.32086,1.32087,1.3206,1.3206,59.52,1.32095,1.32097,1.32071,1.32071,57.99,False
'2018-11-12T09:35:00',1.3206,1.3207,1.32059,1.32069,46.0,1.3207,1.3208,1.32069,1.32078,44.3,False
'2018-11-12T09:36:00',1.32069,1.32069,1.32055,1.32061,76.45,1.32077,1.32079,1.32064,1.32071,79.25,True
'2018-11-12T09:37:00',1.32061,1.32078,1.32061,1.32077,63.37,1.32072,1.32089,1.3207,1.32086,62.7,True
'2018-11-12T09:38:00',1.32081,1.32086,1.32075,1.32078,39.75,1.32089,1.32095,1.32084,1.32088,41.75,False
'2018-11-12T09:39:00',1.32079,1.32079,1.32041,1.32045,107.57,1.32088,1.32088,1.3205,1.32055,101.82,False
'2018-11-12T09:40:00',1.32047,1.32061,1.32047,1.32058,52.0,1.32058,1.32071,1.32058,1.32068,60.75,False
'2018-11-12T09:41:00',1.32058,1.32058,1.32031,1.32032,92.3,1.32069,1.32069,1.32041,1.32041,82.35,False
'2018-11-12T09:42:00',1.32032,1.32032,1.32014,1.32015,149.27,1.32042,1.32042,1.32022,1.32025,104.51,False
'2018-11-12T09:43:00',1.32015,1.32018,1.32015,1.32016,47.25,1.32026,1.32027,1.32025,1.32025,38.25,True
'2018-11-12T09:44:00',1.32016,1.32027,1.32016,1.32026,54.75,1.32027,1.32036,1.32027,1.32036,38.9,True
'2018-11-12T09:45:00',1.32026,1.32031,1.32014,1.32017,59.95,1.32035,1.32042,1.32024,1.32028,71.9,False
'2018-11-12T09:46:00',1.32016,1.32017,1.32015,1.32017,34.0,1.32026,1.32028,1.32025,1.32028,37.2,True
'2018-11-12T09:47:00',1.32018,1.32022,1.32007,1.32017,73.48,1.32028,1.32032,1.32017,1.32027,67.73,True
'2018-11-12T09:48:00',1.32017,1.32027,1.32016,1.32025,83.78,1.32028,1.32033,1.32025,1.32033,63.75,False
'2018-11-12T09:49:00',1.32025,1.32025,1.32015,1.32024,53.46,1.32036,1.32036,1.32024,1.32034,56.75,True
'2018-11-12T09:50:00',1.32024,1.32043,1.32024,1.32043,79.33,1.32035,1.32054,1.32034,1.32054,78.15,True
'2018-11-12T09:51:00',1.32043,1.32066,1.32043,1.32056,118.03,1.32052,1.32076,1.32051,1.32067,91.5,False
'2018-11-12T09:52:00',1.32056,1.32064,1.32049,1.32064,57.06,1.32066,1.32073,1.32059,1.32071,49.25,True
'2018-11-12T09:53:00',1.32063,1.32075,1.32038,1.3204,124.32,1.32071,1.32084,1.32048,1.32053,109.97,False
'2018-11-12T09:54:00',1.32042,1.32046,1.32034,1.32036,89.44,1.32055,1.32057,1.32044,1.32045,65.45,False
'2018-11-12T09:55:00',1.32035,1.32046,1.32033,1.32043,43.25,1.32045,1.32053,1.32045,1.32053,44.1,True
'2018-11-12T09:56:00',1.32042,1.32049,1.32033,1.32036,76.05,1.32053,1.3206,1.32043,1.32046,76.0,False
'2018-11-12T09:57:00',1.32036,1.32047,1.32029,1.32039,90.96,1.32045,1.32058,1.32038,1.32048,104.2,False
'2018-11-12T09:58:00',1.32035,1.32044,1.32034,1.32035,73.84,1.32046,1.32055,1.32044,1.32045,78.17,False
'2018-11-12T09:59:00',1.32034,1.32034,1.32024,1.32033,99.23,1.32044,1.32045,1.32034,1.32044,104.76,True
'2018-11-12T10:00:00',1.32032,1.32041,1.32025,1.32032,84.27,1.32044,1.32053,1.32034,1.32044,76.07,False
'2018-11-12T10:01:00',1.32033,1.32036,1.32014,1.32014,68.05,1.32045,1.32046,1.32025,1.32025,64.84,True
'2018-11-12T10:02:00',1.32015,1.32042,1.32015,1.32041,93.64,1.32026,1.32053,1.32026,1.32052,70.65,True
'2018-11-12T10:03:00',1.32042,1.32051,1.32032,1.32037,77.9,1.32052,1.32061,1.32043,1.32046,58.39,True
'2018-11-12T10:04:00',1.32036,1.3206,1.32034,1.3206,51.37,1.32046,1.32069,1.32044,1.32069,46.0,True
'2018-11-12T10:05:00',1.32062,1.32062,1.32055,1.3206,59.15,1.32069,1.32071,1.32062,1.3207,50.5,True
'2018-11-12T10:06:00',1.32059,1.32072,1.32051,1.32061,81.64,1.3207,1.3208,1.32063,1.32072,52.45,False
'2018-11-12T10:07:00',1.32062,1.32071,1.32056,1.3207,73.37,1.32072,1.32081,1.32068,1.32081,61.6,True
'2018-11-12T10:08:00',1.32075,1.32077,1.32063,1.32067,51.45,1.32083,1.32086,1.32073,1.32077,35.37,False
'2018-11-12T10:09:00',1.32067,1.32069,1.3206,1.32062,37.5,1.32076,1.32077,1.32068,1.32068,28.0,False
'2018-11-12T10:10:00',1.32062,1.32064,1.32051,1.32055,89.95,1.32069,1.32071,1.32061,1.32061,65.25,True
'2018-11-12T10:11:00',1.32054,1.32072,1.32052,1.32053,75.45,1.32061,1.32079,1.3206,1.3206,55.2,False
'2018-11-12T10:12:00',1.32054,1.32056,1.32034,1.32035,80.47,1.3206,1.32064,1.32042,1.32043,50.5,False
'2018-11-12T10:13:00',1.32036,1.3204,1.32033,1.32034,73.85,1.32044,1.3205,1.32043,1.32044,54.2,False
'2018-11-12T10:14:00',1.32033,1.32034,1.32024,1.32027,43.82,1.32044,1.32044,1.32035,1.32035,32.25,False
'2018-11-12T10:15:00',1.32026,1.32027,1.32024,1.32025,38.93,1.32035,1.32036,1.32034,1.32036,27.5,True
'2018-11-12T10:16:00',1.32025,1.32028,1.3202,1.32026,81.16,1.32034,1.32038,1.32032,1.32035,74.25,True
'2018-11-12T10:17:00',1.32027,1.32045,1.32017,1.32026,106.43,1.32035,1.32054,1.32029,1.32036,100.87,False
'2018-11-12T10:18:00',1.32026,1.32044,1.32023,1.32042,74.64,1.32037,1.32054,1.32033,1.32051,71.9,True
'2018-11-12T10:19:00',1.32042,1.32051,1.32039,1.32045,93.31,1.32053,1.32062,1.32048,1.32056,114.2,True
'2018-11-12T10:20:00',1.32045,1.3206,1.32042,1.32045,78.51,1.32053,1.32072,1.32051,1.32053,156.25,False
'2018-11-12T10:21:00',1.32045,1.32053,1.32045,1.32051,47.0,1.32054,1.32062,1.32054,1.32059,75.25,True
'2018-11-12T10:22:00',1.3205,1.32053,1.32042,1.32043,52.27,1.32057,1.32063,1.32052,1.32053,70.25,True
'2018-11-12T10:23:00',1.32043,1.32069,1.32042,1.3205,52.38,1.32054,1.32077,1.32052,1.3206,57.7,False
'2018-11-12T10:24:00',1.32051,1.32068,1.3205,1.32068,50.15,1.3206,1.32077,1.3206,1.32077,83.7,True
'2018-11-12T10:25:00',1.32068,1.32069,1.32067,1.32067,50.19,1.32078,1.32079,1.32076,1.32077,49.25,False
'2018-11-12T10:26:00',1.32067,1.32067,1.3205,1.32052,86.6,1.32077,1.32077,1.3206,1.32062,88.81,False
'2018-11-12T10:27:00',1.32052,1.32062,1.32052,1.3206,61.54,1.32061,1.32072,1.32061,1.3207,83.75,False
'2018-11-12T10:28:00',1.3206,1.32061,1.32051,1.32061,35.48,1.32069,1.3207,1.32062,1.3207,63.5,True
'2018-11-12T10:29:00',1.32062,1.32073,1.3205,1.32052,94.09,1.32071,1.32084,1.32062,1.32063,124.15,True
'2018-11-12T10:30:00',1.32052,1.32087,1.32052,1.32087,96.18,1.32064,1.32096,1.32062,1.32096,128.41,True
'2018-11-12T10:31:00',1.32087,1.32095,1.32083,1.32087,66.5,1.32095,1.32106,1.32092,1.32096,118.6,True
'2018-11-12T10:32:00',1.32087,1.32099,1.32081,1.32095,86.87,1.32095,1.32109,1.32091,1.32106,141.2,True
'2018-11-12T10:33:00',1.32095,1.32108,1.32095,1.32103,81.99,1.32107,1.3212,1.32104,1.32114,66.5,True
'2018-11-12T10:34:00',1.32102,1.32114,1.32094,1.32111,64.74,1.32112,1.32123,1.32103,1.32121,73.9,False
'2018-11-12T10:35:00',1.32111,1.32114,1.32095,1.32096,65.11,1.32119,1.32122,1.32102,1.32104,83.05,False
'2018-11-12T10:36:00',1.32095,1.32106,1.32095,1.32106,34.37,1.32104,1.32115,1.32103,1.32113,42.6,True
'2018-11-12T10:37:00',1.32104,1.32112,1.32093,1.32096,53.5,1.32112,1.32119,1.321,1.32103,62.25,False
'2018-11-12T10:38:00',1.32096,1.32097,1.32092,1.32095,36.44,1.32104,1.32106,1.321,1.32104,49.5,False
'2018-11-12T10:39:00',1.32095,1.32095,1.32081,1.32086,29.0,1.32103,1.32104,1.32091,1.32096,54.75,True
'2018-11-12T10:40:00',1.32086,1.3211,1.32085,1.32104,60.2,1.32095,1.32119,1.32095,1.32114,129.25,False
'2018-11-12T10:41:00',1.32104,1.32105,1.32094,1.321,52.57,1.32113,1.32115,1.32103,1.32111,100.3,False
'2018-11-12T10:42:00',1.321,1.32103,1.32086,1.32095,70.64,1.3211,1.32112,1.32095,1.32106,76.4,True
'2018-11-12T10:43:00',1.32095,1.32103,1.32095,1.32103,44.57,1.32104,1.32114,1.32103,1.32113,68.5,True
'2018-11-12T10:44:00',1.32103,1.32104,1.32093,1.32104,44.88,1.32114,1.32114,1.32103,1.32114,99.25,False
'2018-11-12T10:45:00',1.32104,1.32104,1.32084,1.32085,71.86,1.32113,1.32114,1.32093,1.32093,131.5,False
'2018-11-12T10:46:00',1.32085,1.32101,1.32083,1.32101,45.78,1.32094,1.32111,1.32091,1.3211,67.75,True
'2018-11-12T10:47:00',1.32103,1.32106,1.32096,1.32096,88.0,1.32112,1.32114,1.32104,1.32106,47.75,False
'2018-11-12T10:48:00',1.32095,1.32095,1.32086,1.32086,57.45,1.32104,1.32104,1.32096,1.32096,31.87,True
'2018-11-12T10:49:00',1.32089,1.32102,1.32089,1.32102,46.94,1.32099,1.32113,1.32099,1.32113,40.94,False
'2018-11-12T10:50:00',1.32102,1.32102,1.32095,1.32097,103.81,1.32112,1.32112,1.32105,1.32107,56.23,False
'2018-11-12T10:51:00',1.32096,1.32098,1.32095,1.32096,46.25,1.32107,1.32107,1.32104,1.32105,27.25,False
'2018-11-12T10:52:00',1.32097,1.32097,1.32094,1.32094,25.0,1.32105,1.32105,1.32103,1.32105,27.5,True
'2018-11-12T10:53:00',1.32095,1.32098,1.32094,1.32095,36.0,1.32105,1.32108,1.32103,1.32105,37.0,True
'2018-11-12T10:54:00',1.32095,1.32105,1.32095,1.32104,29.5,1.32104,1.32115,1.32103,1.32114,40.0,False
'2018-11-12T10:55:00',1.32104,1.32104,1.32078,1.32081,59.7,1.32113,1.32113,1.32088,1.32092,64.95,False
'2018-11-12T10:56:00',1.32082,1.32085,1.32071,1.32077,76.31,1.32092,1.32095,1.32082,1.32086,89.37,False
'2018-11-12T10:57:00',1.32076,1.32079,1.32076,1.32076,43.75,1.32086,1.32086,1.32085,1.32086,31.5,True
'2018-11-12T10:58:00',1.32077,1.32103,1.32075,1.32098,77.05,1.32086,1.32114,1.32086,1.3211,67.5,False
'2018-11-12T10:59:00',1.32097,1.32101,1.32095,1.32095,42.5,1.32106,1.3211,1.32105,1.32105,41.4,False
'2018-11-12T11:00:00',1.32096,1.32098,1.32095,1.32098,43.75,1.32105,1.3211,1.32104,1.32109,53.0,True
'2018-11-12T11:01:00',1.32099,1.32113,1.32093,1.32111,92.62,1.32109,1.32123,1.32103,1.32123,95.24,False
'2018-11-12T11:02:00',1.32112,1.32112,1.32103,1.32106,83.31,1.32123,1.32123,1.32115,1.32116,76.05,False
'2018-11-12T11:03:00',1.32107,1.32112,1.32102,1.32111,46.26,1.32116,1.32122,1.32113,1.32121,54.25,False
'2018-11-12T11:04:00',1.32111,1.32112,1.32105,1.32105,38.5,1.32119,1.32122,1.32113,1.32113,36.25,False
'2018-11-12T11:05:00',1.32105,1.32111,1.32105,1.32111,14.5,1.32114,1.32122,1.32114,1.3212,15.75,False
'2018-11-12T11:06:00',1.3211,1.32111,1.32102,1.32102,37.96,1.3212,1.3212,1.32112,1.32113,30.25,True
'2018-11-12T11:07:00',1.32103,1.32113,1.32103,1.32111,14.75,1.32113,1.32122,1.32113,1.32122,14.5,True
'2018-11-12T11:08:00',1.32111,1.3212,1.32111,1.32111,44.2,1.32121,1.3213,1.32121,1.32123,42.0,False
'2018-11-12T11:09:00',1.32111,1.32114,1.32097,1.32104,76.48,1.32121,1.32124,1.32108,1.32115,100.48,False
'2018-11-12T11:10:00',1.32104,1.32106,1.32085,1.32088,57.52,1.32113,1.32116,1.32095,1.32099,83.49,False
'2018-11-12T11:11:00',1.32088,1.32096,1.32088,1.32095,39.44,1.32098,1.32105,1.32097,1.32103,62.75,True
'2018-11-12T11:12:00',1.32095,1.32112,1.32093,1.32112,44.81,1.32104,1.32121,1.32102,1.3212,54.0,True
'2018-11-12T11:13:00',1.32112,1.32115,1.32103,1.32112,45.88,1.32122,1.32124,1.32112,1.32122,58.75,False
'2018-11-12T11:14:00',1.32112,1.32112,1.32094,1.32095,40.03,1.32121,1.32121,1.32104,1.32105,53.11,False
'2018-11-12T11:15:00',1.32095,1.32096,1.32087,1.32094,39.44,1.32104,1.32105,1.32095,1.32104,60.0,False
'2018-11-12T11:16:00',1.32094,1.32096,1.32088,1.32093,30.7,1.32103,1.32105,1.32096,1.32103,46.75,True
'2018-11-12T11:17:00',1.32094,1.32099,1.32084,1.32084,33.62,1.32104,1.32108,1.32093,1.32094,67.75,False
'2018-11-12T11:18:00',1.32085,1.32093,1.32084,1.32093,18.5,1.32094,1.32102,1.32093,1.32102,33.5,True
'2018-11-12T11:19:00',1.32093,1.32095,1.32092,1.32094,9.0,1.32103,1.32103,1.32102,1.32103,10.0,False
'2018-11-12T11:20:00',1.32094,1.32094,1.32084,1.32084,22.0,1.32104,1.32104,1.32093,1.32093,69.0,False
'2018-11-12T11:21:00',1.32082,1.32082,1.32066,1.32066,46.5,1.32088,1.32088,1.32075,1.32076,66.1,False
'2018-11-12T11:22:00',1.32066,1.32069,1.32051,1.32059,68.25,1.32075,1.32077,1.32061,1.32067,99.6,True
'2018-11-12T11:23:00',1.32059,1.32069,1.32059,1.32061,24.5,1.32069,1.32078,1.32068,1.32073,46.75,True
'2018-11-12T11:24:00',1.32061,1.32075,1.32061,1.32068,46.5,1.32073,1.32085,1.32073,1.32078,66.26,False
'2018-11-12T11:25:00',1.32068,1.32069,1.32067,1.32068,27.25,1.32079,1.32079,1.32076,1.32078,35.5,False
'2018-11-12T11:26:00',1.32068,1.32068,1.32059,1.32059,30.75,1.32077,1.32077,1.32067,1.32069,48.12,True
'2018-11-12T11:27:00',1.32058,1.32076,1.32058,1.32065,32.57,1.32069,1.32086,1.32066,1.32074,53.8,False
'2018-11-12T11:28:00',1.32066,1.32068,1.32057,1.32067,70.0,1.32075,1.32078,1.32065,1.32077,91.45,False
'2018-11-12T11:29:00',1.32067,1.32067,1.32059,1.32067,39.57,1.32076,1.32076,1.3207,1.32076,35.5,True
'2018-11-12T11:30:00',1.32066,1.32068,1.32051,1.32054,32.12,1.32076,1.32077,1.32061,1.32063,32.75,False
'2018-11-12T11:31:00',1.32052,1.32056,1.32045,1.32049,42.25,1.32063,1.32064,1.32054,1.32057,42.7,False
'2018-11-12T11:32:00',1.32049,1.32053,1.32047,1.32052,33.75,1.32058,1.32061,1.32056,1.32058,34.0,False
'2018-11-12T11:33:00',1.32051,1.32053,1.32049,1.32053,27.0,1.32058,1.32061,1.32058,1.32061,31.5,True
'2018-11-12T11:34:00',1.32051,1.32058,1.32049,1.32057,38.5,1.3206,1.32068,1.32058,1.32065,36.95,False
'2018-11-12T11:35:00',1.32057,1.32057,1.32046,1.32049,25.25,1.32066,1.32066,1.32056,1.32059,27.5,False
'2018-11-12T11:36:00',1.32049,1.32054,1.32045,1.32051,28.87,1.32058,1.32064,1.32052,1.32062,33.0,False
'2018-11-12T11:37:00',1.3205,1.32051,1.32045,1.32047,49.37,1.3206,1.3206,1.32054,1.32057,46.75,False
'2018-11-12T11:38:00',1.32047,1.32051,1.32044,1.32049,27.2,1.32058,1.32059,1.32052,1.32059,28.75,True
'2018-11-12T11:39:00',1.32049,1.32051,1.32049,1.32049,31.37,1.32058,1.32061,1.32058,1.3206,31.19,False
'2018-11-12T11:40:00',1.32049,1.32049,1.32029,1.32037,93.75,1.32057,1.32058,1.3204,1.32049,87.75,False
'2018-11-12T11:41:00',1.32036,1.32046,1.32033,1.32044,63.87,1.32048,1.32057,1.32044,1.32055,70.62,True
'2018-11-12T11:42:00',1.32044,1.32058,1.32041,1.32058,33.75,1.32053,1.3207,1.32052,1.3207,37.7,True
'2018-11-12T11:43:00',1.3206,1.32067,1.32043,1.32047,66.5,1.3207,1.32079,1.32054,1.32058,57.24,False
'2018-11-12T11:44:00',1.32046,1.32051,1.32042,1.32043,114.5,1.32056,1.32062,1.32053,1.32053,120.3,False
'2018-11-12T11:45:00',1.32041,1.32048,1.32034,1.32042,53.87,1.32047,1.32058,1.32044,1.32053,56.55,False
'2018-11-12T11:46:00',1.32041,1.32046,1.32022,1.32022,121.77,1.32053,1.32053,1.32031,1.32034,99.32,False
'2018-11-12T11:47:00',1.32022,1.32029,1.32013,1.32028,110.25,1.32033,1.32039,1.32024,1.32039,103.0,True
'2018-11-12T11:48:00',1.32028,1.32033,1.32025,1.32025,51.0,1.32038,1.32043,1.32033,1.32034,56.45,False
'2018-11-12T11:49:00',1.32024,1.32027,1.32021,1.32025,50.5,1.32034,1.32036,1.32032,1.32033,53.24,True
'2018-11-12T11:50:00',1.32024,1.32028,1.32019,1.32026,38.25,1.32033,1.32039,1.32029,1.32034,40.0,False
'2018-11-12T11:51:00',1.32025,1.32027,1.31997,1.31998,53.95,1.32034,1.32034,1.32009,1.32009,51.09,True
'2018-11-12T11:52:00',1.31997,1.32034,1.31997,1.32033,123.37,1.32009,1.32045,1.32009,1.32044,102.99,True
'2018-11-12T11:53:00',1.32033,1.32036,1.32018,1.32018,55.7,1.32045,1.32046,1.32027,1.32027,56.87,True
'2018-11-12T11:54:00',1.32016,1.32043,1.32014,1.32041,65.25,1.32027,1.32053,1.32026,1.32051,60.9,True
'2018-11-12T11:55:00',1.32042,1.32046,1.3204,1.32046,61.25,1.32053,1.32056,1.3205,1.32054,64.06,True
'2018-11-12T11:56:00',1.32044,1.3206,1.32042,1.3206,64.37,1.32054,1.3207,1.32053,1.3207,63.65,True
'2018-11-12T11:57:00',1.32059,1.32069,1.32056,1.32059,29.75,1.3207,1.32078,1.32066,1.32069,29.1,True
'2018-11-12T11:58:00',1.32061,1.32077,1.32061,1.32069,52.56,1.32069,1.32088,1.32069,1.32081,51.9,True
'2018-11-12T11:59:00',1.32069,1.32085,1.32061,1.32085,98.89,1.32079,1.32095,1.32073,1.32094,97.9,True
'2018-11-12T12:00:00',1.32085,1.32087,1.32085,1.32086,42.25,1.32095,1.32097,1.32095,1.32097,28.0,True
'2018-11-12T12:01:00',1.32086,1.32111,1.32086,1.32101,50.19,1.32095,1.3212,1.32095,1.32109,59.5,False
'2018-11-12T12:02:00',1.32097,1.32097,1.32095,1.32096,22.75,1.32108,1.32108,1.32105,1.32107,21.25,False
'2018-11-12T12:03:00',1.32096,1.32096,1.32093,1.32094,30.44,1.32108,1.32108,1.32105,1.32105,25.5,True
'2018-11-12T12:04:00',1.32093,1.32104,1.32093,1.32104,28.44,1.32105,1.32116,1.32105,1.32114,27.5,True
'2018-11-12T12:05:00',1.32104,1.32113,1.32103,1.32109,51.39,1.32115,1.32124,1.32113,1.32118,50.8,True
'2018-11-12T12:06:00',1.3211,1.32121,1.3211,1.32119,59.55,1.32119,1.32132,1.32119,1.3213,58.5,True
'2018-11-12T12:07:00',1.3212,1.32121,1.32112,1.32112,40.9,1.32133,1.32133,1.32123,1.32123,42.5,True
'2018-11-12T12:08:00',1.32113,1.32131,1.32113,1.32113,98.15,1.32123,1.32142,1.32123,1.32125,59.36,False
'2018-11-12T12:09:00',1.32114,1.32115,1.3209,1.32094,115.01,1.32125,1.32125,1.321,1.32105,90.15,True
'2018-11-12T12:10:00',1.32094,1.32116,1.32093,1.32112,61.57,1.32104,1.32126,1.32104,1.32121,61.47,False
'2018-11-12T12:11:00',1.32114,1.32114,1.321,1.321,33.13,1.32121,1.32121,1.3211,1.32111,30.62,False
'2018-11-12T12:12:00',1.32101,1.32104,1.32084,1.32084,60.75,1.32111,1.32112,1.32093,1.32095,67.45,False
'2018-11-12T12:13:00',1.32086,1.32088,1.32076,1.32084,32.7,1.32095,1.32096,1.32085,1.32093,30.74,True
'2018-11-12T12:14:00',1.32084,1.3209,1.32076,1.32076,51.25,1.32091,1.32098,1.32085,1.32085,42.75,False
'2018-11-12T12:15:00',1.32076,1.3208,1.32074,1.32076,26.62,1.32086,1.32088,1.32084,1.32084,33.75,True
'2018-11-12T12:16:00',1.32076,1.32082,1.32066,1.32066,45.13,1.32085,1.32091,1.32075,1.32075,35.0,False
'2018-11-12T12:17:00',1.32067,1.32073,1.32066,1.32068,24.5,1.32075,1.32081,1.32075,1.32076,25.75,False
'2018-11-12T12:18:00',1.32069,1.32072,1.32059,1.32059,47.8,1.32076,1.3208,1.32068,1.32068,55.5,False
'2018-11-12T12:19:00',1.32057,1.3206,1.32049,1.32059,44.0,1.32065,1.3207,1.32059,1.3207,63.49,True
'2018-11-12T12:20:00',1.32058,1.32062,1.32041,1.32041,62.87,1.32069,1.3207,1.3205,1.32051,63.36,False
'2018-11-12T12:21:00',1.32042,1.32045,1.3204,1.32043,44.87,1.32051,1.32054,1.3205,1.32053,51.25,True
'2018-11-12T12:22:00',1.32043,1.3205,1.32042,1.32049,37.94,1.32053,1.3206,1.32052,1.3206,38.5,False
'2018-11-12T12:23:00',1.32048,1.32049,1.32041,1.32041,39.21,1.3206,1.3206,1.32051,1.32051,31.24,True
'2018-11-12T12:24:00',1.32041,1.32056,1.32041,1.32051,52.76,1.32051,1.32066,1.32051,1.32062,43.12,False
'2018-11-12T12:25:00',1.32051,1.32051,1.32033,1.32033,58.25,1.32062,1.32062,1.32043,1.32043,55.0,False
'2018-11-12T12:26:00',1.32035,1.32036,1.32023,1.32024,72.44,1.32044,1.32046,1.32034,1.32034,75.25,False
'2018-11-12T12:27:00',1.32026,1.32026,1.32023,1.32024,37.26,1.32034,1.32035,1.32033,1.32034,48.62,True
'2018-11-12T12:28:00',1.32024,1.3204,1.32018,1.32025,90.89,1.32033,1.32051,1.32029,1.32034,130.3,False
'2018-11-12T12:29:00',1.32025,1.3204,1.32023,1.32035,39.1,1.32037,1.32049,1.32033,1.32044,34.75,True
'2018-11-12T12:30:00',1.32035,1.32042,1.32015,1.32018,61.35,1.32046,1.32053,1.32026,1.32028,57.09,False
'2018-11-12T12:31:00',1.32019,1.3204,1.32019,1.3204,42.47,1.3203,1.32052,1.3203,1.32052,41.25,True
'2018-11-12T12:32:00',1.3204,1.32041,1.32022,1.32024,53.82,1.32051,1.32053,1.32033,1.32034,65.5,False
'2018-11-12T12:33:00',1.32024,1.32026,1.32023,1.32023,56.45,1.32036,1.32037,1.32032,1.32032,44.47,True
'2018-11-12T12:34:00',1.32023,1.32028,1.32012,1.32024,90.55,1.32034,1.32038,1.32023,1.32034,82.79,True
'2018-11-12T12:35:00',1.32024,1.32037,1.32024,1.32033,69.0,1.32033,1.32049,1.32033,1.32045,61.94,True
'2018-11-12T12:36:00',1.32035,1.3205,1.32033,1.3205,57.5,1.32045,1.32061,1.32045,1.32061,64.45,True
'2018-11-12T12:37:00',1.32051,1.32073,1.32046,1.3207,72.87,1.32061,1.32084,1.32056,1.3208,59.41,True
'2018-11-12T12:38:00',1.32071,1.32079,1.32068,1.32068,52.44,1.32081,1.32089,1.3208,1.3208,55.52,False
'2018-11-12T12:39:00',1.32068,1.32071,1.32067,1.32067,33.25,1.3208,1.32081,1.32079,1.32079,24.31,True
'2018-11-12T12:40:00',1.32068,1.32082,1.32068,1.32079,39.25,1.3208,1.32092,1.32078,1.32091,34.35,True
'2018-11-12T12:41:00',1.32079,1.32083,1.32078,1.3208,59.37,1.32091,1.32093,1.32088,1.32091,53.3,True
'2018-11-12T12:42:00',1.32079,1.32098,1.32078,1.32097,41.5,1.32089,1.32108,1.32088,1.32107,43.17,True
'2018-11-12T12:43:00',1.321,1.32111,1.32094,1.32111,40.75,1.32108,1.32121,1.32104,1.32121,48.09,True
'2018-11-12T12:44:00',1.32112,1.32119,1.32106,1.32113,30.37,1.32121,1.32129,1.32117,1.32124,35.0,False
'2018-11-12T12:45:00',1.32114,1.32114,1.32103,1.32103,57.69,1.32124,1.32124,1.32113,1.32114,84.9,False
'2018-11-12T12:46:00',1.32104,1.32111,1.32103,1.32111,57.6,1.32116,1.32123,1.32113,1.32122,61.0,True
'2018-11-12T12:47:00',1.32112,1.3212,1.32111,1.32117,47.0,1.32123,1.3213,1.32122,1.32128,44.5,True
'2018-11-12T12:48:00',1.32115,1.32125,1.32113,1.32122,58.49,1.32127,1.32136,1.32125,1.32132,56.75,False
'2018-11-12T12:49:00',1.32122,1.32122,1.32103,1.32103,42.75,1.32131,1.32131,1.32114,1.32114,43.95,False
'2018-11-12T12:50:00',1.32106,1.32107,1.32103,1.32106,27.5,1.32118,1.32118,1.32113,1.32114,26.95,True
'2018-11-12T12:51:00',1.32106,1.32121,1.32106,1.3212,31.37,1.32115,1.3213,1.32115,1.3213,37.45,False
'2018-11-12T12:52:00',1.32116,1.32116,1.32093,1.32094,41.61,1.32125,1.32125,1.32104,1.32104,47.42,False
'2018-11-12T12:53:00',1.32094,1.32094,1.32085,1.32085,16.0,1.32105,1.32105,1.32094,1.32094,17.0,False
'2018-11-12T12:54:00',1.32085,1.32094,1.32084,1.32087,28.25,1.32095,1.32102,1.32093,1.32097,26.5,True
'2018-11-12T12:55:00',1.32089,1.32094,1.32085,1.32085,28.28,1.32097,1.32105,1.32094,1.32094,25.6,False
'2018-11-12T12:56:00',1.32082,1.32082,1.32068,1.32068,16.61,1.32091,1.32091,1.32076,1.32076,17.19,False
'2018-11-12T12:57:00',1.32068,1.32077,1.32062,1.32064,31.69,1.32077,1.32086,1.32072,1.32072,30.5,False
'2018-11-12T12:58:00',1.32065,1.32067,1.32062,1.32066,29.12,1.32072,1.32076,1.32072,1.32074,32.25,True
'2018-11-12T12:59:00',1.32068,1.32068,1.32048,1.32049,47.0,1.32075,1.32075,1.32056,1.32057,49.5,False
'2018-11-12T13:00:00',1.32045,1.32049,1.32033,1.32042,76.02,1.32055,1.32058,1.32043,1.32052,78.62,False
'2018-11-12T13:01:00',1.32041,1.32046,1.32033,1.32045,68.87,1.32052,1.32057,1.32044,1.32057,86.07,False
'2018-11-12T13:02:00',1.32045,1.32046,1.32026,1.32028,62.62,1.32056,1.32056,1.32035,1.32038,61.5,False
'2018-11-12T13:03:00',1.3203,1.3203,1.32021,1.32024,38.99,1.32039,1.3204,1.32032,1.32034,40.5,False
'2018-11-12T13:04:00',1.32024,1.32026,1.32007,1.32008,69.7,1.32032,1.32037,1.32017,1.32018,69.39,False
'2018-11-12T13:05:00',1.32008,1.32009,1.31999,1.31999,40.15,1.32019,1.32021,1.32009,1.32009,33.0,False
'2018-11-12T13:06:00',1.31999,1.32008,1.31997,1.32005,45.5,1.3201,1.32019,1.32008,1.32017,48.43,True
'2018-11-12T13:07:00',1.32006,1.32011,1.32002,1.32005,35.49,1.32017,1.32022,1.32009,1.32015,33.95,False
'2018-11-12T13:08:00',1.32004,1.32004,1.31997,1.31997,48.75,1.32012,1.32012,1.32004,1.32008,46.08,False
'2018-11-12T13:09:00',1.31997,1.31999,1.31988,1.31991,102.07,1.32009,1.32009,1.32,1.32001,93.59,False
'2018-11-12T13:10:00',1.31989,1.31989,1.31978,1.31986,116.36,1.32001,1.32001,1.31988,1.31997,112.07,True
'2018-11-12T13:11:00',1.31986,1.31996,1.31984,1.31994,87.07,1.31996,1.32006,1.31995,1.32005,91.36,True
'2018-11-12T13:12:00',1.31996,1.32017,1.31996,1.32016,88.45,1.32007,1.32027,1.32005,1.32026,82.21,True
'2018-11-12T13:13:00',1.32016,1.32018,1.32002,1.32002,63.37,1.32025,1.32029,1.32013,1.32014,53.32,False
'2018-11-12T13:14:00',1.32002,1.32006,1.31993,1.32004,75.45,1.32013,1.32016,1.32004,1.32016,69.2,True
'2018-11-12T13:15:00',1.32007,1.32008,1.31994,1.31994,52.0,1.32017,1.3202,1.32003,1.32004,89.2,False
'2018-11-12T13:16:00',1.31995,1.31998,1.31993,1.31993,49.99,1.32005,1.3201,1.32003,1.32003,86.0,True
'2018-11-12T13:17:00',1.31993,1.32008,1.31989,1.32006,47.37,1.32,1.32018,1.32,1.32015,59.75,True
'2018-11-12T13:18:00',1.32008,1.32009,1.32005,1.32006,49.0,1.32015,1.32018,1.32013,1.32015,49.87,True
'2018-11-12T13:19:00',1.32006,1.32016,1.32005,1.32007,29.45,1.32016,1.32026,1.32016,1.32017,36.4,True
'2018-11-12T13:20:00',1.32007,1.32016,1.32006,1.32006,51.95,1.32018,1.32027,1.32015,1.32017,61.37,False
'2018-11-12T13:21:00',1.32006,1.32008,1.31993,1.31999,50.62,1.32016,1.32017,1.32004,1.3201,41.5,False
'2018-11-12T13:22:00',1.31998,1.32001,1.31995,1.32,38.87,1.3201,1.3201,1.32005,1.32007,42.75,True
'2018-11-12T13:23:00',1.32,1.32014,1.31996,1.32008,33.12,1.32006,1.32024,1.32003,1.32018,42.75,False
'2018-11-12T13:24:00',1.32008,1.3201,1.32005,1.32006,46.5,1.32017,1.3202,1.32014,1.32015,47.37,False
'2018-11-12T13:25:00',1.32007,1.32009,1.31996,1.31998,57.25,1.32017,1.32019,1.32005,1.32006,46.72,False
'2018-11-12T13:26:00',1.31999,1.32,1.31979,1.31983,51.7,1.32007,1.32009,1.31988,1.31991,59.5,False
'2018-11-12T13:27:00',1.31983,1.31992,1.3198,1.31988,31.5,1.31992,1.32001,1.31988,1.31997,30.75,False
'2018-11-12T13:28:00',1.31984,1.31989,1.3198,1.31988,30.0,1.31994,1.31998,1.31989,1.31996,30.12,False
'2018-11-12T13:29:00',1.31988,1.31988,1.3198,1.31983,27.5,1.31998,1.31998,1.3199,1.31993,30.37,False
'2018-11-12T13:30:00',1.31984,1.31988,1.31972,1.31981,36.25,1.31993,1.31998,1.31983,1.31992,56.64,True
'2018-11-12T13:31:00',1.31983,1.31997,1.3198,1.31995,49.25,1.31992,1.32006,1.31992,1.32005,78.37,True
'2018-11-12T13:32:00',1.31997,1.31999,1.31988,1.31988,36.75,1.32006,1.32009,1.31999,1.31999,49.21,False
'2018-11-12T13:33:00',1.31989,1.31989,1.3198,1.31988,47.5,1.32,1.32,1.31991,1.31998,50.76,True
'2018-11-12T13:34:00',1.31988,1.31996,1.31981,1.31992,65.0,1.31997,1.32006,1.31992,1.32002,89.06,True
'2018-11-12T13:35:00',1.31991,1.31998,1.31988,1.31996,33.25,1.32,1.32008,1.31998,1.32007,37.73,True
'2018-11-12T13:36:00',1.31997,1.32006,1.31996,1.32005,57.12,1.32007,1.32018,1.32007,1.32017,49.74,True
'2018-11-12T13:37:00',1.32004,1.32016,1.32003,1.32012,49.75,1.32015,1.32025,1.32013,1.32024,52.0,True
'2018-11-12T13:38:00',1.32014,1.32027,1.32014,1.32021,66.5,1.32024,1.32039,1.32024,1.32033,59.18,False
'2018-11-12T13:39:00',1.32022,1.32024,1.32007,1.32007,44.5,1.32033,1.32036,1.32017,1.32019,46.99,False
'2018-11-12T13:40:00',1.32007,1.32008,1.31999,1.32005,88.44,1.32016,1.32018,1.32009,1.32016,87.23,False
'2018-11-12T13:41:00',1.32004,1.32007,1.31998,1.32003,50.52,1.32016,1.32017,1.32008,1.32013,56.15,False
'2018-11-12T13:42:00',1.32003,1.32003,1.31999,1.32,52.25,1.32011,1.32012,1.32009,1.32009,48.49,False
'2018-11-12T13:43:00',1.32,1.32,1.31984,1.31986,45.2,1.3201,1.3201,1.31994,1.31996,50.66,False
'2018-11-12T13:44:00',1.31984,1.31988,1.31977,1.31985,45.45,1.31991,1.31998,1.31986,1.31996,37.19,True
'2018-11-12T13:45:00',1.31985,1.31991,1.31975,1.31975,69.2,1.31995,1.32002,1.31984,1.31984,55.68,False
'2018-11-12T13:46:00',1.31977,1.31989,1.31973,1.31989,77.62,1.31984,1.31999,1.31983,1.31998,78.31,True
'2018-11-12T13:47:00',1.31989,1.32008,1.31989,1.32008,25.5,1.31999,1.32018,1.31999,1.32018,29.37,False
'2018-11-12T13:48:00',1.32007,1.32007,1.31988,1.31988,70.51,1.32018,1.32019,1.32,1.32,70.27,False
'2018-11-12T13:49:00',1.31989,1.31989,1.31976,1.31984,64.5,1.32,1.32,1.31986,1.31994,62.52,True
'2018-11-12T13:50:00',1.31989,1.31991,1.31966,1.31969,89.25,1.31997,1.31998,1.31975,1.31976,100.81,False
'2018-11-12T13:51:00',1.31964,1.31965,1.31948,1.31953,76.0,1.31975,1.31975,1.3196,1.31963,91.95,True
'2018-11-12T13:52:00',1.31954,1.31967,1.31948,1.31965,66.38,1.31963,1.31975,1.31956,1.31974,88.98,True
'2018-11-12T13:53:00',1.31963,1.31967,1.31961,1.31962,126.47,1.31974,1.31978,1.3197,1.31972,139.85,False
'2018-11-12T13:54:00',1.31962,1.31963,1.31952,1.31953,93.35,1.3197,1.31973,1.31961,1.31964,125.07,False
'2018-11-12T13:55:00',1.31953,1.31956,1.3195,1.31953,80.85,1.31964,1.31966,1.3196,1.31962,119.11,False
'2018-11-12T13:56:00',1.31953,1.31954,1.31951,1.31953,82.35,1.31963,1.31965,1.31961,1.31964,94.18,True
'2018-11-12T13:57:00',1.31953,1.31958,1.31951,1.31956,56.5,1.31964,1.31968,1.31962,1.31967,64.68,True
'2018-11-12T13:58:00',1.31958,1.31964,1.31951,1.31959,60.44,1.31967,1.31974,1.31963,1.31968,52.37,False
'2018-11-12T13:59:00',1.31958,1.31959,1.31944,1.31948,74.0,1.31968,1.31968,1.31954,1.31958,102.05,True
'2018-11-12T14:00:00',1.31947,1.3196,1.31941,1.31954,93.22,1.31958,1.31971,1.31951,1.31965,101.47,False
'2018-11-12T14:01:00',1.31954,1.31958,1.31948,1.31955,102.23,1.31963,1.3197,1.31959,1.31965,133.06,True
'2018-11-12T14:02:00',1.31955,1.31975,1.31951,1.31968,81.07,1.31964,1.31984,1.31961,1.31976,87.14,False
'2018-11-12T14:03:00',1.31966,1.31974,1.31964,1.31972,55.25,1.31974,1.31984,1.31973,1.31982,50.87,True
'2018-11-12T14:04:00',1.31973,1.31992,1.31971,1.31988,133.27,1.31982,1.32002,1.31982,1.31998,109.55,True
'2018-11-12T14:05:00',1.31988,1.32001,1.31986,1.31996,81.21,1.31999,1.32011,1.31998,1.32007,70.77,False
'2018-11-12T14:06:00',1.31997,1.31997,1.3197,1.31974,134.09,1.32008,1.3201,1.31982,1.31986,116.32,False
'2018-11-12T14:07:00',1.31973,1.31973,1.31951,1.31954,73.15,1.31983,1.31983,1.31963,1.31964,75.75,False
'2018-11-12T14:08:00',1.31955,1.31971,1.31954,1.31969,95.25,1.31966,1.3198,1.31963,1.3198,100.34,True
'2018-11-12T14:09:00',1.3197,1.31973,1.31969,1.31972,40.0,1.3198,1.31984,1.3198,1.31983,33.25,True
'2018-11-12T14:10:00',1.31973,1.31998,1.31973,1.31991,114.67,1.31984,1.3201,1.31984,1.32001,89.9,True
'2018-11-12T14:11:00',1.31992,1.32017,1.31991,1.32016,131.07,1.32001,1.32028,1.32001,1.32026,111.11,False
'2018-11-12T14:12:00',1.32017,1.32017,1.32004,1.32007,108.26,1.32026,1.32027,1.32014,1.32017,87.1,True
'2018-11-12T14:13:00',1.32006,1.32022,1.32005,1.3202,119.33,1.32016,1.32031,1.32015,1.32027,90.7,True
'2018-11-12T14:14:00',1.32017,1.3204,1.32012,1.32037,164.29,1.32027,1.32049,1.32021,1.32046,126.27,False
'2018-11-12T14:15:00',1.32035,1.32037,1.32023,1.32026,129.35,1.32046,1.32048,1.32034,1.32036,101.86,False
'2018-11-12T14:16:00',1.32028,1.32028,1.32023,1.32026,92.43,1.32036,1.32037,1.32034,1.32036,78.5,True
'2018-11-12T14:17:00',1.32025,1.32047,1.32025,1.32047,65.63,1.32036,1.32057,1.32035,1.32056,65.25,True
'2018-11-12T14:18:00',1.32046,1.32055,1.32044,1.32045,138.19,1.32056,1.32063,1.32054,1.32054,73.14,False
'2018-11-12T14:19:00',1.32045,1.32054,1.32041,1.32045,73.99,1.32055,1.32062,1.3205,1.32058,56.0,False
'2018-11-12T14:20:00',1.32046,1.32046,1.32017,1.32021,205.23,1.32058,1.32058,1.32026,1.32029,155.67,False
'2018-11-12T14:21:00',1.32018,1.32018,1.32012,1.32017,72.26,1.32029,1.32029,1.32022,1.32027,68.95,False
'2018-11-12T14:22:00',1.32016,1.32018,1.31998,1.31998,89.5,1.32027,1.32027,1.32007,1.32008,65.82,False
'2018-11-12T14:23:00',1.31999,1.32007,1.3199,1.31991,114.54,1.32008,1.32016,1.32001,1.32001,100.3,True
'2018-11-12T14:24:00',1.31992,1.32008,1.31989,1.31994,96.48,1.32001,1.32018,1.31999,1.32005,81.75,False
'2018-11-12T14:25:00',1.31995,1.31998,1.3199,1.31996,79.48,1.32006,1.32008,1.32002,1.32007,84.63,True
'2018-11-12T14:26:00',1.31996,1.3201,1.31996,1.32006,53.62,1.32008,1.32021,1.32006,1.32015,53.89,True
'2018-11-12T14:27:00',1.32005,1.32036,1.32005,1.32034,134.74,1.32015,1.32047,1.32015,1.32044,103.91,False
'2018-11-12T14:28:00',1.32034,1.32036,1.32009,1.32009,214.65,1.32045,1.32047,1.3202,1.3202,148.86,False
'2018-11-12T14:29:00',1.32009,1.32015,1.32005,1.32015,138.17,1.3202,1.32026,1.32014,1.32025,107.27,True
'2018-11-12T14:30:00',1.32017,1.3202,1.32,1.32011,56.14,1.32025,1.32029,1.32008,1.3202,57.75,False
'2018-11-12T14:31:00',1.32011,1.32011,1.3199,1.3199,99.24,1.32019,1.32019,1.32,1.32,97.95,False
'2018-11-12T14:32:00',1.3199,1.31991,1.31979,1.3199,124.1,1.31999,1.32001,1.31988,1.31999,98.2,True
'2018-11-12T14:33:00',1.3199,1.31996,1.31988,1.31993,72.36,1.32,1.32007,1.31997,1.32004,71.45,True
'2018-11-12T14:34:00',1.31994,1.32014,1.3199,1.31993,114.99,1.32004,1.32023,1.31999,1.32003,106.9,False
'2018-11-12T14:35:00',1.31994,1.32013,1.31981,1.3201,92.29,1.32003,1.3202,1.31991,1.32016,93.65,True
'2018-11-12T14:36:00',1.32005,1.32016,1.32,1.32011,73.75,1.32012,1.32021,1.32007,1.32018,69.2,True
'2018-11-12T14:37:00',1.32009,1.3202,1.32007,1.32019,75.24,1.32017,1.32029,1.32017,1.32026,59.07,True
'2018-11-12T14:38:00',1.32017,1.3202,1.3201,1.32018,135.47,1.32026,1.3203,1.32017,1.32026,104.4,False
'2018-11-12T14:39:00',1.32018,1.32019,1.32009,1.3201,138.72,1.32027,1.32028,1.32017,1.3202,108.45,False
'2018-11-12T14:40:00',1.3201,1.32017,1.31982,1.31982,107.63,1.3202,1.32024,1.31994,1.31994,113.02,False
'2018-11-12T14:41:00',1.31983,1.31992,1.31972,1.31988,91.91,1.31994,1.32003,1.31982,1.31996,102.73,True
'2018-11-12T14:42:00',1.31987,1.32029,1.31987,1.3202,110.33,1.31998,1.32037,1.31998,1.3203,116.19,True
'2018-11-12T14:43:00',1.32018,1.32042,1.32012,1.32036,113.97,1.32029,1.32052,1.32023,1.32047,117.73,True
'2018-11-12T14:44:00',1.32036,1.32045,1.32032,1.32041,48.11,1.32047,1.32055,1.32041,1.3205,55.1,False
'2018-11-12T14:45:00',1.3204,1.3204,1.32034,1.32035,63.25,1.32048,1.32052,1.32044,1.32046,68.55,False
'2018-11-12T14:46:00',1.32035,1.32036,1.32015,1.32018,38.75,1.32046,1.32046,1.32024,1.32027,77.18,False
'2018-11-12T14:47:00',1.32017,1.32018,1.31972,1.31985,177.06,1.32026,1.32027,1.31984,1.31994,208.92,False
'2018-11-12T14:48:00',1.31984,1.31986,1.31968,1.31974,118.75,1.31994,1.31994,1.31979,1.31984,103.97,True
'2018-11-12T14:49:00',1.31975,1.3199,1.31974,1.31983,72.39,1.31984,1.31999,1.31984,1.31993,72.8,True
'2018-11-12T14:50:00',1.31982,1.31999,1.31978,1.31982,83.95,1.31994,1.3201,1.31988,1.31992,99.71,False
'2018-11-12T14:51:00',1.31983,1.31987,1.31966,1.3197,100.2,1.31992,1.31997,1.31976,1.3198,88.1,False
'2018-11-12T14:52:00',1.31968,1.31969,1.3195,1.31956,114.45,1.3198,1.3198,1.3196,1.31966,104.65,False
'2018-11-12T14:53:00',1.31953,1.31953,1.31924,1.31938,132.9,1.31965,1.31965,1.31935,1.31947,164.67,False
'2018-11-12T14:54:00',1.31938,1.31941,1.31931,1.31939,94.79,1.3195,1.31951,1.31941,1.3195,111.15,False
'2018-11-12T14:55:00',1.3194,1.31941,1.31922,1.31939,104.65,1.3195,1.31951,1.31934,1.3195,104.5,True
'2018-11-12T14:56:00',1.31938,1.31948,1.31937,1.31942,76.29,1.31949,1.31958,1.31948,1.31951,81.87,True
'2018-11-12T14:57:00',1.3194,1.31961,1.31938,1.31958,111.07,1.3195,1.31972,1.31949,1.31968,119.24,True
'2018-11-12T14:58:00',1.31959,1.31974,1.31959,1.31974,115.24,1.31969,1.31986,1.31969,1.31985,97.0,True
'2018-11-12T14:59:00',1.31974,1.31985,1.31968,1.31984,88.14,1.31985,1.31995,1.3198,1.31994,64.0,True
'2018-11-12T15:00:00',1.31984,1.32008,1.31984,1.32008,144.04,1.31995,1.32018,1.31995,1.32018,100.0,True
'2018-11-12T15:01:00',1.32006,1.32028,1.32002,1.32025,106.75,1.32016,1.32039,1.32012,1.32035,95.75,True
'2018-11-12T15:02:00',1.32025,1.32038,1.32025,1.32034,79.05,1.32035,1.32048,1.32035,1.32045,95.1,True
'2018-11-12T15:03:00',1.32034,1.32046,1.3202,1.3202,56.39,1.32044,1.32055,1.32029,1.32029,55.25,False
'2018-11-12T15:04:00',1.32019,1.32021,1.32009,1.32017,50.07,1.32029,1.32029,1.32018,1.32027,44.99,True
'2018-11-12T15:05:00',1.32018,1.32036,1.32018,1.32028,58.38,1.32029,1.32046,1.32028,1.32036,45.45,False
'2018-11-12T15:06:00',1.32028,1.32032,1.32007,1.32007,39.76,1.32037,1.3204,1.32016,1.32017,30.5,False
'2018-11-12T15:07:00',1.32006,1.3202,1.32,1.32016,50.46,1.32013,1.32027,1.32009,1.32025,41.75,True
'2018-11-12T15:08:00',1.32019,1.32026,1.32018,1.32025,70.9,1.32025,1.32036,1.32025,1.32035,65.5,True
'2018-11-12T15:09:00',1.32026,1.32029,1.32025,1.32026,76.55,1.32035,1.32039,1.32034,1.32037,63.99,True
'2018-11-12T15:10:00',1.32026,1.32042,1.32025,1.32038,101.47,1.32036,1.32053,1.32035,1.32047,86.03,True
'2018-11-12T15:11:00',1.32038,1.32052,1.32036,1.32051,52.48,1.32048,1.32064,1.32046,1.32063,60.36,True
'2018-11-12T15:12:00',1.32052,1.32063,1.32051,1.32056,118.09,1.32063,1.32073,1.32063,1.32066,108.32,False
'2018-11-12T15:13:00',1.32056,1.32062,1.32052,1.32055,147.59,1.32065,1.32073,1.32062,1.32066,108.0,False
'2018-11-12T15:14:00',1.32055,1.32058,1.32038,1.32038,99.27,1.32066,1.32067,1.32048,1.32049,91.0,False
'2018-11-12T15:15:00',1.32037,1.32042,1.32029,1.32031,134.33,1.32047,1.32053,1.3204,1.32041,86.62,False
'2018-11-12T15:16:00',1.32031,1.32037,1.32027,1.32028,108.78,1.32042,1.32047,1.32038,1.32039,80.25,False
'2018-11-12T15:17:00',1.3203,1.32037,1.32026,1.32026,81.84,1.32039,1.32047,1.32037,1.32037,54.25,False
'2018-11-12T15:18:00',1.32027,1.32027,1.32011,1.32015,73.59,1.32037,1.32037,1.32023,1.32025,61.25,True
'2018-11-12T15:19:00',1.32016,1.32027,1.32013,1.32027,104.79,1.32026,1.32038,1.32025,1.32036,91.25,False
'2018-11-12T15:20:00',1.32027,1.32027,1.32022,1.32026,35.59,1.32038,1.32038,1.32033,1.32037,40.37,True
'2018-11-12T15:21:00',1.32027,1.32042,1.32027,1.32039,54.83,1.32037,1.32051,1.32037,1.32048,52.87,False
'2018-11-12T15:22:00',1.3204,1.32042,1.32028,1.32028,30.0,1.32048,1.32048,1.32036,1.32036,33.25,False
'2018-11-12T15:23:00',1.32028,1.3203,1.32028,1.3203,21.5,1.32036,1.32038,1.32035,1.32038,26.36,True
'2018-11-12T15:24:00',1.3203,1.32039,1.32029,1.32037,36.25,1.32037,1.32047,1.32037,1.32047,38.5,True
'2018-11-12T15:25:00',1.32037,1.3204,1.32024,1.32024,38.5,1.32046,1.32048,1.32035,1.32035,42.25,False
'2018-11-12T15:26:00',1.32026,1.32026,1.3201,1.32017,77.72,1.32035,1.32035,1.3202,1.32027,66.8,False
'2018-11-12T15:27:00',1.32017,1.32017,1.32007,1.32009,31.25,1.32028,1.32029,1.32018,1.32019,30.0,False
'2018-11-12T15:28:00',1.32009,1.32017,1.32002,1.32011,85.62,1.32018,1.32028,1.32012,1.32022,91.0,True
'2018-11-12T15:29:00',1.32011,1.32027,1.32011,1.32026,82.25,1.32023,1.32037,1.32023,1.32034,69.15,True
'2018-11-12T15:30:00',1.32026,1.32046,1.32024,1.32026,113.86,1.32035,1.32056,1.32033,1.32037,108.7,True
'2018-11-12T15:31:00',1.32027,1.32054,1.32018,1.3205,145.61,1.32036,1.32065,1.32028,1.32059,154.73,True
'2018-11-12T15:32:00',1.32049,1.32071,1.32049,1.32062,103.5,1.3206,1.32082,1.32059,1.32072,113.14,False
'2018-11-12T15:33:00',1.32061,1.32061,1.32034,1.32041,126.47,1.32072,1.32072,1.32046,1.32051,155.7,False
'2018-11-12T15:34:00',1.32041,1.32042,1.3204,1.32042,23.68,1.32049,1.32052,1.32049,1.32052,31.25,False
'2018-11-12T15:35:00',1.32042,1.32042,1.32034,1.32035,66.43,1.32051,1.32052,1.32044,1.32045,61.5,False
'2018-11-12T15:36:00',1.32035,1.32041,1.32018,1.32019,103.0,1.32046,1.32051,1.32029,1.32029,101.01,False
'2018-11-12T15:37:00',1.32021,1.32036,1.3202,1.32036,112.52,1.32029,1.32046,1.32029,1.32043,133.42,True
'2018-11-12T15:38:00',1.32035,1.32053,1.32024,1.32047,84.9,1.32044,1.32062,1.32034,1.32057,93.95,False
'2018-11-12T15:39:00',1.32047,1.32052,1.3203,1.32033,68.62,1.32058,1.32062,1.32041,1.32044,75.5,False
'2018-11-12T15:40:00',1.32035,1.32035,1.32022,1.32026,66.45,1.32044,1.32045,1.32033,1.32037,61.62,False
'2018-11-12T15:41:00',1.32025,1.32032,1.32018,1.32019,38.1,1.32037,1.32042,1.32028,1.32028,33.25,False
'2018-11-12T15:42:00',1.3202,1.3202,1.32009,1.32009,30.0,1.32028,1.32028,1.32019,1.3202,36.25,False
'2018-11-12T15:43:00',1.32011,1.32018,1.31998,1.3201,83.37,1.3202,1.32028,1.32009,1.3202,84.0,False
'2018-11-12T15:44:00',1.32008,1.32011,1.32,1.32,98.23,1.3202,1.3202,1.3201,1.32011,90.12,True
'2018-11-12T15:45:00',1.32,1.32018,1.31997,1.32016,95.29,1.3201,1.32028,1.32008,1.32027,107.12,False
'2018-11-12T15:46:00',1.32016,1.32018,1.3201,1.32014,104.37,1.32026,1.32028,1.32019,1.32025,85.74,False
'2018-11-12T15:47:00',1.32016,1.32017,1.32009,1.32009,71.99,1.32025,1.32027,1.32019,1.3202,65.44,True
'2018-11-12T15:48:00',1.32013,1.32038,1.32013,1.32038,85.05,1.32022,1.3205,1.32022,1.3205,71.94,True
'2018-11-12T15:49:00',1.32044,1.3205,1.32034,1.32034,80.51,1.32054,1.3206,1.32044,1.32044,67.07,False
'2018-11-12T15:50:00',1.32036,1.3204,1.32034,1.32036,56.02,1.32046,1.32051,1.32044,1.32046,60.9,True
'2018-11-12T15:51:00',1.32035,1.32047,1.32035,1.32045,83.83,1.32046,1.32056,1.32046,1.32056,82.51,True
'2018-11-12T15:52:00',1.32045,1.32091,1.32044,1.32081,127.25,1.32057,1.32102,1.32056,1.32092,115.7,False
'2018-11-12T15:53:00',1.32081,1.32082,1.32061,1.32061,82.6,1.32092,1.32092,1.32072,1.32073,96.47,True
'2018-11-12T15:54:00',1.32061,1.32087,1.3206,1.32081,170.83,1.32072,1.32098,1.3207,1.32092,117.54,False
'2018-11-12T15:55:00',1.32082,1.32086,1.32067,1.3207,91.05,1.32092,1.32096,1.32077,1.3208,81.37,False
'2018-11-12T15:56:00',1.3207,1.3207,1.32047,1.32047,75.25,1.32081,1.32081,1.32057,1.32057,79.49,True
'2018-11-12T15:57:00',1.32048,1.32072,1.32044,1.32072,133.85,1.32058,1.32082,1.32055,1.32082,151.79,True
'2018-11-12T15:58:00',1.32072,1.32072,1.32051,1.32054,199.69,1.32081,1.32083,1.32061,1.32064,177.31,False
'2018-11-12T15:59:00',1.32055,1.32067,1.32051,1.32065,216.8,1.32064,1.32077,1.32061,1.32074,197.31,True
'2018-11-12T16:00:00',1.32064,1.32075,1.32061,1.3207,240.88,1.32074,1.32085,1.32071,1.32079,162.02,True
'2018-11-12T16:01:00',1.3207,1.32099,1.32065,1.32093,175.82,1.3208,1.3211,1.32075,1.32104,162.9,False
'2018-11-12T16:02:00',1.32093,1.32093,1.3206,1.32061,140.51,1.32103,1.32103,1.3207,1.32072,139.29,False
'2018-11-12T16:03:00',1.32061,1.32061,1.32045,1.32045,82.71,1.32072,1.32072,1.32054,1.32054,90.34,False
'2018-11-12T16:04:00',1.32044,1.32057,1.32034,1.32043,131.94,1.32054,1.32066,1.32045,1.32052,105.82,False
'2018-11-12T16:05:00',1.32043,1.32053,1.32036,1.32052,139.97,1.32053,1.32061,1.32045,1.3206,85.17,True
'2018-11-12T16:06:00',1.32052,1.32058,1.32043,1.32056,118.38,1.32062,1.32068,1.32054,1.32068,72.57,False
'2018-11-12T16:07:00',1.32054,1.32056,1.32048,1.32052,82.91,1.32063,1.32068,1.32059,1.32064,73.13,True
'2018-11-12T16:08:00',1.32053,1.3206,1.32052,1.32055,108.33,1.32063,1.32071,1.32062,1.32065,87.72,False
'2018-11-12T16:09:00',1.32056,1.32059,1.32054,1.32055,40.39,1.32067,1.32067,1.32064,1.32065,29.5,True
'2018-11-12T16:10:00',1.32056,1.32074,1.32055,1.32066,167.41,1.32065,1.32084,1.32064,1.32076,81.97,False
'2018-11-12T16:11:00',1.32065,1.32065,1.32034,1.32042,104.94,1.32076,1.32076,1.32046,1.32051,110.17,False
'2018-11-12T16:12:00',1.32044,1.3205,1.32033,1.32033,65.51,1.32054,1.32059,1.32045,1.32045,152.09,False
'2018-11-12T16:13:00',1.32033,1.32036,1.32021,1.32021,77.41,1.32044,1.32047,1.32031,1.32031,101.14,False
'2018-11-12T16:14:00',1.32019,1.32035,1.32018,1.32027,85.73,1.32031,1.32047,1.32028,1.32039,85.66,False
'2018-11-12T16:15:00',1.32026,1.32032,1.3202,1.32026,117.75,1.32039,1.32042,1.3203,1.32037,151.26,True
'2018-11-12T16:16:00',1.32026,1.32033,1.32026,1.32026,63.5,1.32036,1.32044,1.32035,1.32036,87.73,True
'2018-11-12T16:17:00',1.32027,1.32055,1.32023,1.32053,81.3,1.32036,1.32067,1.32033,1.32064,121.89,False
'2018-11-12T16:18:00',1.32053,1.32054,1.32045,1.32045,57.75,1.32063,1.32065,1.32054,1.32054,49.35,False
'2018-11-12T16:19:00',1.32044,1.32046,1.32024,1.32025,92.9,1.32054,1.32055,1.32034,1.32035,170.27,False
'2018-11-12T16:20:00',1.32026,1.32032,1.32018,1.32029,61.13,1.32036,1.32042,1.32028,1.32039,108.89,True
'2018-11-12T16:21:00',1.32033,1.32042,1.32022,1.32033,62.0,1.3204,1.32054,1.32033,1.32043,130.45,False
'2018-11-12T16:22:00',1.32031,1.32031,1.31992,1.31998,91.02,1.32041,1.32041,1.32003,1.32007,109.51,False
'2018-11-12T16:23:00',1.31998,1.32002,1.31982,1.31983,59.86,1.32009,1.32011,1.31993,1.31994,77.71,False
'2018-11-12T16:24:00',1.31984,1.31986,1.31975,1.31975,81.31,1.31994,1.31998,1.31985,1.31986,80.29,False
'2018-11-12T16:25:00',1.31976,1.31983,1.31973,1.31983,106.95,1.31986,1.31993,1.31981,1.31993,74.44,True
'2018-11-12T16:26:00',1.31984,1.31996,1.31968,1.3199,76.57,1.31994,1.32003,1.31978,1.32002,69.56,True
'2018-11-12T16:27:00',1.31991,1.31996,1.31984,1.31985,68.91,1.32001,1.32007,1.31994,1.31994,68.74,False
'2018-11-12T16:28:00',1.31985,1.31986,1.31969,1.31982,74.12,1.31995,1.31996,1.31979,1.31993,80.46,True
'2018-11-12T16:29:00',1.31983,1.32009,1.31974,1.32008,103.98,1.31994,1.32023,1.31983,1.32023,166.22,True
'2018-11-12T16:30:00',1.3201,1.32027,1.32002,1.3201,137.22,1.32022,1.32036,1.32017,1.32019,102.35,False
'2018-11-12T16:31:00',1.32009,1.32016,1.31999,1.32007,95.82,1.32019,1.32026,1.32011,1.32019,77.9,False
'2018-11-12T16:32:00',1.32007,1.32007,1.31984,1.31999,91.84,1.32018,1.32019,1.31996,1.32011,84.39,False
'2018-11-12T16:33:00',1.31999,1.32003,1.31989,1.31993,59.0,1.3201,1.32014,1.31998,1.32002,77.25,False
'2018-11-12T16:34:00',1.31992,1.31992,1.31981,1.31985,61.68,1.32002,1.32002,1.31993,1.31996,61.45,False
'2018-11-12T16:35:00',1.31986,1.31989,1.31976,1.31982,97.12,1.31996,1.31999,1.31986,1.31993,85.1,True
'2018-11-12T16:36:00',1.31983,1.31996,1.31983,1.31993,117.3,1.31995,1.32008,1.31994,1.32003,115.5,False
'2018-11-12T16:37:00',1.31992,1.31992,1.31978,1.31988,87.29,1.32003,1.32003,1.31989,1.31997,82.62,False
'2018-11-12T16:38:00',1.31988,1.31992,1.31981,1.31992,69.5,1.31998,1.32003,1.31993,1.32003,90.21,True
'2018-11-12T16:39:00',1.31992,1.32,1.31982,1.31987,47.69,1.32001,1.3201,1.31993,1.31997,50.75,True
'2018-11-12T16:40:00',1.3199,1.32008,1.3199,1.32007,59.1,1.31998,1.32019,1.31998,1.32019,61.01,True
'2018-11-12T16:41:00',1.32009,1.32019,1.31997,1.31997,81.0,1.32019,1.3203,1.32006,1.32006,93.07,False
'2018-11-12T16:42:00',1.31998,1.31999,1.31989,1.3199,32.5,1.32006,1.32009,1.31999,1.31999,29.63,False
'2018-11-12T16:43:00',1.3199,1.3199,1.31982,1.31983,36.62,1.32,1.32,1.31993,1.31994,34.95,False
'2018-11-12T16:44:00',1.31983,1.31983,1.31982,1.31983,11.0,1.31993,1.31994,1.3199,1.31994,12.0,True
'2018-11-12T16:45:00',1.31983,1.31999,1.31983,1.31995,83.99,1.31995,1.32009,1.31995,1.32006,113.07,False
'2018-11-12T16:46:00',1.31995,1.31995,1.3197,1.3197,66.22,1.32005,1.32005,1.3198,1.31982,69.0,False
'2018-11-12T16:47:00',1.31971,1.31986,1.3197,1.31985,68.92,1.31982,1.31996,1.31982,1.31996,59.0,True
'2018-11-12T16:48:00',1.31993,1.32012,1.31992,1.32012,79.17,1.31998,1.32023,1.31998,1.32022,67.9,True
'2018-11-12T16:49:00',1.3201,1.32065,1.3201,1.32046,180.31,1.32022,1.32075,1.32022,1.32055,124.95,False
'2018-11-12T16:50:00',1.32048,1.32064,1.32039,1.32062,194.52,1.32055,1.32074,1.32051,1.32073,104.01,True
'2018-11-12T16:51:00',1.32062,1.32089,1.32062,1.32087,238.44,1.32071,1.32101,1.32071,1.32097,188.21,True
'2018-11-12T16:52:00',1.32085,1.32112,1.32081,1.32103,162.88,1.32097,1.32122,1.32093,1.3211,145.35,False
'2018-11-12T16:53:00',1.32099,1.32099,1.32064,1.32065,103.18,1.3211,1.3211,1.32074,1.32075,115.86,False
'2018-11-12T16:54:00',1.32065,1.32089,1.32065,1.32086,139.36,1.32076,1.32101,1.32076,1.32097,154.34,False
'2018-11-12T16:55:00',1.32085,1.32089,1.32075,1.32086,119.36,1.32096,1.32101,1.32085,1.32095,126.31,True
'2018-11-12T16:56:00',1.32085,1.32102,1.32084,1.32093,114.36,1.32095,1.32112,1.32094,1.32103,106.75,True
'2018-11-12T16:57:00',1.32093,1.32137,1.3209,1.32135,187.11,1.32104,1.32147,1.32102,1.32147,181.46,True
'2018-11-12T16:58:00',1.32136,1.32182,1.32131,1.32149,258.06,1.32146,1.32191,1.32141,1.3216,338.49,True
'2018-11-12T16:59:00',1.32148,1.32185,1.32144,1.32177,247.44,1.32159,1.32194,1.32152,1.32186,234.02,False
'2018-11-12T17:00:00',1.32176,1.32178,1.32149,1.32156,190.11,1.32186,1.32187,1.32158,1.32167,176.14,True
'2018-11-12T17:01:00',1.32157,1.32186,1.32157,1.32178,168.81,1.32168,1.32194,1.32168,1.32188,158.82,False
'2018-11-12T17:02:00',1.32177,1.32179,1.32153,1.32173,143.23,1.32188,1.32189,1.32162,1.32182,155.12,False
'2018-11-12T17:03:00',1.32172,1.32175,1.32152,1.32154,103.89,1.32181,1.32185,1.32161,1.32163,131.99,False
'2018-11-12T17:04:00',1.32153,1.32158,1.32138,1.32147,110.29,1.32163,1.32167,1.32149,1.32157,98.24,False
'2018-11-12T17:05:00',1.32146,1.32146,1.32131,1.32142,98.1,1.32155,1.32158,1.32141,1.32154,93.94,True
'2018-11-12T17:06:00',1.32143,1.3217,1.32143,1.32166,114.17,1.32154,1.3218,1.32154,1.32177,60.56,False
'2018-11-12T17:07:00',1.32167,1.32168,1.32158,1.32159,175.12,1.32178,1.32178,1.32165,1.3217,117.2,False
'2018-11-12T17:08:00',1.32158,1.32158,1.32141,1.32141,77.84,1.32169,1.32169,1.32152,1.32152,89.36,False
'2018-11-12T17:09:00',1.32141,1.32149,1.32141,1.32149,41.25,1.32152,1.3216,1.3215,1.3216,48.75,True
'2018-11-12T17:10:00',1.32149,1.32151,1.32147,1.32149,45.99,1.32159,1.32161,1.32158,1.32161,36.87,True
'2018-11-12T17:11:00',1.32151,1.3219,1.32151,1.32181,126.39,1.32161,1.322,1.32161,1.32192,113.25,True
'2018-11-12T17:12:00',1.32181,1.32212,1.32178,1.32208,144.69,1.3219,1.32224,1.3219,1.32219,160.98,True
'2018-11-12T17:13:00',1.32208,1.32223,1.32184,1.32221,112.32,1.32217,1.32233,1.32195,1.32231,142.74,True
'2018-11-12T17:14:00',1.32221,1.32238,1.3221,1.32222,111.24,1.3223,1.32247,1.3222,1.32232,124.58,False
'2018-11-12T17:15:00',1.32222,1.32225,1.32209,1.32213,138.55,1.32233,1.32235,1.32218,1.32223,206.86,False
'2018-11-12T17:16:00',1.32213,1.32219,1.32208,1.32211,116.91,1.32224,1.32231,1.32219,1.32223,145.53,False
'2018-11-12T17:17:00',1.3221,1.32215,1.32205,1.3221,106.17,1.32222,1.32225,1.32216,1.32221,95.01,False
'2018-11-12T17:18:00',1.32211,1.32211,1.322,1.32204,126.78,1.32221,1.32223,1.3221,1.32213,107.5,True
'2018-11-12T17:19:00',1.32205,1.32228,1.32205,1.32225,127.08,1.32216,1.32239,1.32215,1.32233,116.25,True
'2018-11-12T17:20:00',1.32225,1.32243,1.32214,1.32243,146.1,1.32232,1.32252,1.32224,1.3225,110.2,True
'2018-11-12T17:21:00',1.32243,1.32245,1.32226,1.32242,109.58,1.32252,1.32254,1.32236,1.32252,112.75,False
'2018-11-12T17:22:00',1.32243,1.32243,1.32233,1.32235,183.99,1.32253,1.32253,1.32242,1.32245,146.11,True
'2018-11-12T17:23:00',1.32235,1.32268,1.32231,1.32265,133.69,1.32243,1.3228,1.32241,1.32276,122.74,True
'2018-11-12T17:24:00',1.32265,1.32273,1.32261,1.32266,96.1,1.32277,1.32282,1.32271,1.32277,97.41,False
'2018-11-12T17:25:00',1.32267,1.32269,1.32251,1.32251,111.81,1.32279,1.3228,1.32261,1.32263,107.59,False
'2018-11-12T17:26:00',1.32251,1.32261,1.32249,1.32255,120.31,1.32261,1.32272,1.32259,1.32266,107.75,False
'2018-11-12T17:27:00',1.32257,1.3226,1.32249,1.32255,72.17,1.32266,1.3227,1.3226,1.32264,69.62,False
'2018-11-12T17:28:00',1.32253,1.32253,1.3222,1.32221,85.32,1.32262,1.32262,1.3223,1.32233,138.29,False
'2018-11-12T17:29:00',1.32223,1.3223,1.32219,1.32226,67.93,1.32233,1.3224,1.32229,1.32235,102.44,True
'2018-11-12T17:30:00',1.32226,1.3223,1.32214,1.32216,81.0,1.32234,1.32241,1.32223,1.32225,112.74,False
'2018-11-12T17:31:00',1.32216,1.3223,1.32216,1.32216,108.57,1.32226,1.32239,1.32223,1.32223,189.51,False
'2018-11-12T17:32:00',1.32215,1.32221,1.32214,1.32218,123.87,1.32225,1.3223,1.32221,1.3223,146.47,True
'2018-11-12T17:33:00',1.3222,1.32252,1.32219,1.32252,70.97,1.3223,1.32261,1.32229,1.32261,63.13,True
'2018-11-12T17:34:00',1.3225,1.32257,1.32237,1.3224,134.26,1.32261,1.32265,1.32245,1.3225,103.05,True
'2018-11-12T17:35:00',1.3224,1.32257,1.32236,1.32248,91.29,1.32248,1.32268,1.32245,1.32259,67.65,False
'2018-11-12T17:36:00',1.32248,1.3225,1.32222,1.32225,51.8,1.32257,1.32259,1.32234,1.32236,56.2,False
'2018-11-12T17:37:00',1.32223,1.32226,1.32219,1.32222,68.07,1.32233,1.32236,1.32231,1.32234,58.34,False
'2018-11-12T17:38:00',1.32222,1.32224,1.32217,1.32223,62.95,1.32234,1.32236,1.32229,1.32232,63.99,True
'2018-11-12T17:39:00',1.32222,1.32229,1.32216,1.32222,44.03,1.32232,1.32237,1.32225,1.32232,34.62,False
'2018-11-12T17:40:00',1.32222,1.32222,1.32208,1.3221,68.26,1.32232,1.32232,1.32217,1.3222,52.37,False
'2018-11-12T17:41:00',1.32213,1.32214,1.32196,1.32196,90.14,1.3222,1.32224,1.32208,1.32208,84.64,False
'2018-11-12T17:42:00',1.32196,1.32213,1.32195,1.32212,76.59,1.32208,1.32224,1.32207,1.32222,72.24,True
'2018-11-12T17:43:00',1.32212,1.32219,1.32203,1.32205,78.96,1.32223,1.32229,1.32214,1.32215,77.0,False
'2018-11-12T17:44:00',1.32204,1.32204,1.32193,1.32194,79.17,1.32215,1.32215,1.32203,1.32206,74.38,False
'2018-11-12T17:45:00',1.32195,1.32198,1.32183,1.32184,75.32,1.32207,1.32209,1.32193,1.32195,100.37,False
'2018-11-12T17:46:00',1.32184,1.32189,1.32174,1.32176,76.7,1.32196,1.32198,1.32185,1.32187,90.49,False
'2018-11-12T17:47:00',1.32176,1.32178,1.32143,1.32143,91.68,1.32186,1.32187,1.32154,1.32155,116.69,False
'2018-11-12T17:48:00',1.32143,1.32149,1.32133,1.32149,61.59,1.32155,1.32159,1.32145,1.32159,72.71,True
'2018-11-12T17:49:00',1.32149,1.3215,1.32139,1.3215,75.0,1.32161,1.32161,1.3215,1.3216,81.91,True
'2018-11-12T17:50:00',1.32148,1.32168,1.32145,1.32154,83.61,1.3216,1.32179,1.32154,1.32165,93.11,False
'2018-11-12T17:51:00',1.32157,1.32161,1.3215,1.32161,77.66,1.32166,1.32172,1.32162,1.32172,78.45,False
'2018-11-12T17:52:00',1.32159,1.32161,1.32148,1.32153,75.36,1.32171,1.32171,1.32159,1.32164,80.52,False
'2018-11-12T17:53:00',1.32153,1.3216,1.3215,1.32157,87.03,1.32162,1.3217,1.3216,1.32167,64.16,True
'2018-11-12T17:54:00',1.32157,1.32161,1.32149,1.32152,117.71,1.32168,1.32172,1.32157,1.32162,82.8,True
'2018-11-12T17:55:00',1.32152,1.32163,1.3215,1.32157,82.17,1.32162,1.32172,1.32161,1.32166,54.75,False
'2018-11-12T17:56:00',1.32155,1.32162,1.32151,1.32161,48.96,1.32164,1.32173,1.32162,1.32172,39.12,True
'2018-11-12T17:57:00',1.32161,1.32171,1.32151,1.32151,68.18,1.32172,1.32182,1.32163,1.32163,47.49,False
'2018-11-12T17:58:00',1.32151,1.32163,1.32147,1.32159,66.08,1.32162,1.32171,1.32158,1.3217,47.86,False
'2018-11-12T17:59:00',1.32159,1.3216,1.32149,1.3215,63.51,1.3217,1.32172,1.3216,1.32161,45.98,False
'2018-11-12T18:00:00',1.32151,1.32155,1.32151,1.32152,24.72,1.32161,1.32163,1.32161,1.32163,20.36,True
'2018-11-12T18:01:00',1.32153,1.32155,1.32143,1.32144,30.31,1.32165,1.32165,1.32152,1.32154,35.2,False
'2018-11-12T18:02:00',1.32145,1.32155,1.32145,1.32155,38.5,1.32156,1.32165,1.32153,1.32164,52.68,True
'2018-11-12T18:03:00',1.32155,1.3216,1.32149,1.32157,49.49,1.32164,1.32172,1.32161,1.32169,67.39,False
'2018-11-12T18:04:00',1.32156,1.32158,1.32141,1.32143,62.51,1.32166,1.32168,1.32152,1.32153,63.31,False
'2018-11-12T18:05:00',1.32143,1.32144,1.32121,1.32124,61.17,1.32154,1.32154,1.32132,1.32135,78.28,False
'2018-11-12T18:06:00',1.32125,1.32125,1.32109,1.3211,48.61,1.32135,1.32135,1.32121,1.32122,64.86,True
'2018-11-12T18:07:00',1.3211,1.32126,1.32108,1.32116,41.18,1.32119,1.32138,1.32117,1.32125,55.74,False
'2018-11-12T18:08:00',1.32113,1.32117,1.32098,1.32113,100.51,1.32124,1.32126,1.32108,1.3212,109.74,False
'2018-11-12T18:09:00',1.32111,1.32111,1.32097,1.32099,57.98,1.32119,1.32119,1.32109,1.32109,60.57,False
'2018-11-12T18:10:00',1.32097,1.321,1.32092,1.32095,83.49,1.32109,1.32111,1.32102,1.32106,106.09,False
'2018-11-12T18:11:00',1.32095,1.32098,1.3208,1.3208,54.81,1.32107,1.3211,1.32091,1.32091,68.41,False
'2018-11-12T18:12:00',1.3208,1.32088,1.32075,1.32076,55.49,1.32091,1.32097,1.32086,1.32087,82.27,True
'2018-11-12T18:13:00',1.32076,1.32091,1.32069,1.3209,84.06,1.32086,1.321,1.32079,1.321,107.63,False
'2018-11-12T18:14:00',1.3209,1.3209,1.32075,1.3208,73.24,1.321,1.321,1.32086,1.32092,106.63,False
'2018-11-12T18:15:00',1.3208,1.3209,1.32079,1.32087,82.23,1.32092,1.32099,1.3209,1.32095,122.39,False
'2018-11-12T18:16:00',1.32082,1.32087,1.32078,1.32079,50.83,1.32092,1.32095,1.32089,1.3209,61.95,False
'2018-11-12T18:17:00',1.32079,1.3208,1.32062,1.32067,63.61,1.3209,1.3209,1.32074,1.32077,75.06,False
'2018-11-12T18:18:00',1.32066,1.32076,1.32064,1.32067,62.28,1.32076,1.32086,1.32075,1.32079,64.42,True
'2018-11-12T18:19:00',1.32069,1.32084,1.32069,1.32082,48.9,1.3208,1.32096,1.3208,1.32092,62.24,False
'2018-11-12T18:20:00',1.32081,1.32081,1.32068,1.32073,60.21,1.32091,1.32091,1.32078,1.32083,55.93,False
'2018-11-12T18:21:00',1.32073,1.32075,1.32073,1.32073,9.68,1.32085,1.32085,1.32082,1.32083,8.74,True
'2018-11-12T18:22:00',1.32073,1.32076,1.32072,1.32075,47.03,1.32082,1.32085,1.32082,1.32084,48.54,True
'2018-11-12T18:23:00',1.32075,1.32077,1.32062,1.32077,57.86,1.32084,1.32089,1.32074,1.32087,71.04,False
'2018-11-12T18:24:00',1.32075,1.32075,1.32054,1.32055,75.11,1.32086,1.32086,1.32065,1.32067,62.56,False
'2018-11-12T18:25:00',1.32055,1.32062,1.32049,1.32049,54.44,1.32067,1.32074,1.32061,1.32061,54.21,False
'2018-11-12T18:26:00',1.32049,1.32054,1.32038,1.32045,135.73,1.32061,1.32066,1.32049,1.32055,142.23,True
'2018-11-12T18:27:00',1.32043,1.32061,1.32039,1.32058,47.93,1.32053,1.3207,1.3205,1.32067,54.88,True
'2018-11-12T18:28:00',1.32057,1.32061,1.32051,1.32061,58.11,1.32067,1.32071,1.32062,1.32071,52.59,True
'2018-11-12T18:29:00',1.32061,1.32071,1.32061,1.32067,51.38,1.32073,1.32082,1.32071,1.32076,51.83,True
'2018-11-12T18:30:00',1.32067,1.32077,1.32067,1.32072,71.21,1.32078,1.32089,1.32074,1.32083,59.22,True
'2018-11-12T18:31:00',1.32073,1.32092,1.32073,1.32091,110.34,1.32085,1.32103,1.32084,1.32103,69.9,True
'2018-11-12T18:32:00',1.32091,1.32099,1.32091,1.32093,69.2,1.32103,1.32111,1.32101,1.32103,53.53,True
'2018-11-12T18:33:00',1.32092,1.32106,1.32092,1.321,90.31,1.32102,1.32113,1.32102,1.32111,58.74,True
'2018-11-12T18:34:00',1.32099,1.32106,1.32092,1.32101,109.81,1.32111,1.32118,1.32103,1.32109,91.39,False
'2018-11-12T18:35:00',1.32101,1.32101,1.32093,1.32097,59.96,1.32108,1.32108,1.32104,1.32108,61.68,False
'2018-11-12T18:36:00',1.32096,1.32097,1.32078,1.32078,70.09,1.32108,1.32108,1.32089,1.32089,64.54,False
'2018-11-12T18:37:00',1.32078,1.32081,1.32073,1.32078,44.32,1.32086,1.32091,1.32083,1.3209,36.79,False
'2018-11-12T18:38:00',1.32077,1.32077,1.32072,1.32072,50.1,1.32089,1.32089,1.32083,1.32084,37.57,False
'2018-11-12T18:39:00',1.32072,1.32074,1.32072,1.32072,58.93,1.32084,1.32086,1.32083,1.32084,31.87,True
'2018-11-12T18:40:00',1.32072,1.32083,1.32072,1.32081,78.39,1.32084,1.32093,1.32084,1.32093,49.5,False
'2018-11-12T18:41:00',1.32081,1.32083,1.32072,1.32082,88.92,1.32093,1.32093,1.32083,1.32093,53.87,False
'2018-11-12T18:42:00',1.32081,1.32081,1.32071,1.32077,47.08,1.32093,1.32093,1.32082,1.32085,37.56,True
'2018-11-12T18:43:00',1.32077,1.32082,1.32077,1.32078,49.61,1.32087,1.32093,1.32085,1.32088,40.59,True
'2018-11-12T18:44:00',1.32081,1.32085,1.32077,1.32077,37.59,1.3209,1.32096,1.32084,1.32084,34.34,True
'2018-11-12T18:45:00',1.32077,1.3209,1.32076,1.32089,90.2,1.32084,1.32101,1.32083,1.32101,66.55,True
'2018-11-12T18:46:00',1.32089,1.32094,1.32082,1.3209,62.9,1.32101,1.32105,1.32094,1.32102,49.58,False
'2018-11-12T18:47:00',1.3209,1.3209,1.32073,1.32073,47.81,1.32101,1.32102,1.32083,1.32083,50.45,False
'2018-11-12T18:48:00',1.32073,1.32081,1.32073,1.3208,47.22,1.32085,1.32092,1.32083,1.32092,62.98,True
'2018-11-12T18:49:00',1.32078,1.32098,1.32078,1.32091,65.4,1.32089,1.3211,1.32089,1.32103,68.27,False
'2018-11-12T18:50:00',1.32092,1.32097,1.32087,1.32095,31.22,1.32103,1.32106,1.32097,1.32105,34.35,True
'2018-11-12T18:51:00',1.32092,1.32103,1.32091,1.321,83.59,1.32104,1.32116,1.32102,1.32112,74.85,True
'2018-11-12T18:52:00',1.32101,1.32105,1.32097,1.32099,43.73,1.32113,1.32116,1.32108,1.32109,52.0,False
'2018-11-12T18:53:00',1.32099,1.321,1.32098,1.321,14.48,1.32111,1.32112,1.3211,1.32112,17.22,True
'2018-11-12T18:54:00',1.321,1.32108,1.3209,1.3209,51.07,1.32111,1.32118,1.321,1.321,54.55,True
'2018-11-12T18:55:00',1.3209,1.32117,1.3209,1.32117,87.51,1.32099,1.32127,1.32099,1.32127,65.17,True
'2018-11-12T18:56:00',1.32121,1.32125,1.32113,1.32125,109.06,1.3213,1.32134,1.32123,1.32134,75.3,True
'2018-11-12T18:57:00',1.32124,1.32127,1.32098,1.321,87.65,1.32134,1.32136,1.32109,1.32109,63.45,False
'2018-11-12T18:58:00',1.32101,1.3212,1.32099,1.32119,143.43,1.32109,1.3213,1.32109,1.3213,79.49,True
'2018-11-12T18:59:00',1.32118,1.32125,1.32116,1.32119,105.62,1.32127,1.32134,1.32125,1.3213,71.86,True
'2018-11-12T19:00:00',1.32119,1.3213,1.32119,1.32125,117.47,1.3213,1.32139,1.3213,1.32136,65.62,False
'2018-11-12T19:01:00',1.32125,1.32127,1.32125,1.32127,40.48,1.32136,1.32138,1.32136,1.32138,29.24,True
'2018-11-12T19:02:00',1.32125,1.32152,1.32109,1.32152,126.32,1.32133,1.32164,1.3212,1.32164,143.92,True
'2018-11-12T19:03:00',1.32151,1.32155,1.32142,1.32155,91.61,1.32163,1.32165,1.32154,1.32164,92.09,True
'2018-11-12T19:04:00',1.32155,1.32162,1.3215,1.32162,60.19,1.32165,1.32173,1.32163,1.32173,60.37,True
'2018-11-12T19:05:00',1.32161,1.32175,1.32157,1.32171,73.74,1.32172,1.32186,1.32167,1.32184,133.99,True
'2018-11-12T19:06:00',1.32173,1.3218,1.32173,1.32177,98.0,1.32184,1.32192,1.32184,1.32186,119.19,True
'2018-11-12T19:07:00',1.32176,1.32187,1.32174,1.32187,105.33,1.32186,1.32198,1.32185,1.32198,118.5,True
'2018-11-12T19:08:00',1.32186,1.32187,1.32167,1.32178,95.27,1.32198,1.32199,1.3218,1.32182,104.79,False
'2018-11-12T19:09:00',1.3217,1.32175,1.32151,1.32157,98.87,1.32181,1.32181,1.32162,1.32162,108.06,False
'2018-11-12T19:10:00',1.32157,1.32157,1.32133,1.32134,105.57,1.32163,1.32163,1.32145,1.32147,109.55,False
'2018-11-12T19:11:00',1.32134,1.32144,1.32134,1.32136,57.04,1.32147,1.32155,1.32147,1.32147,57.91,True
'2018-11-12T19:12:00',1.32136,1.32159,1.32134,1.32158,44.61,1.32148,1.32172,1.32145,1.32172,45.89,True
'2018-11-12T19:13:00',1.32158,1.32169,1.32158,1.32167,50.74,1.32172,1.32181,1.32172,1.32179,52.81,True
'2018-11-12T19:14:00',1.32167,1.32173,1.32164,1.32167,37.48,1.32178,1.32183,1.32177,1.32178,51.3,True
'2018-11-12T19:15:00',1.32164,1.32174,1.32163,1.32167,59.44,1.32175,1.32184,1.32175,1.32179,74.92,False
'2018-11-12T19:16:00',1.32166,1.32171,1.3216,1.32162,72.2,1.32178,1.32182,1.32173,1.32175,80.97,True
'2018-11-12T19:17:00',1.32162,1.32171,1.32161,1.32165,76.32,1.32175,1.32183,1.32173,1.32177,69.27,True
'2018-11-12T19:18:00',1.32165,1.32194,1.32163,1.32191,83.75,1.32176,1.32205,1.32175,1.32204,74.64,True
'2018-11-12T19:19:00',1.32193,1.322,1.3219,1.32195,52.47,1.32204,1.32212,1.32202,1.32207,56.5,False
'2018-11-12T19:20:00',1.32195,1.32195,1.32185,1.32185,19.21,1.32203,1.32203,1.32196,1.32196,16.0,True
'2018-11-12T19:21:00',1.32193,1.32205,1.3218,1.32203,88.1,1.322,1.32216,1.32193,1.32215,79.94,True
'2018-11-12T19:22:00',1.32204,1.32211,1.32194,1.3221,67.47,1.32217,1.32223,1.32204,1.32222,73.56,True
'2018-11-12T19:23:00',1.32223,1.32239,1.32214,1.32238,129.65,1.32226,1.32251,1.32225,1.32251,113.14,False
'2018-11-12T19:24:00',1.32239,1.32239,1.32211,1.3222,93.52,1.32251,1.32251,1.32224,1.32233,128.01,False
'2018-11-12T19:25:00',1.3222,1.32238,1.32216,1.32218,96.77,1.32233,1.32251,1.32229,1.32232,117.19,False
'2018-11-12T19:26:00',1.32218,1.32218,1.32211,1.32211,25.5,1.32231,1.32231,1.32223,1.32223,31.2,False
'2018-11-12T19:27:00',1.32212,1.32213,1.32203,1.32203,49.31,1.32224,1.32224,1.32213,1.32214,51.77,False
'2018-11-12T19:28:00',1.32203,1.32208,1.32186,1.32186,70.07,1.32215,1.32219,1.32198,1.32198,76.89,False
'2018-11-12T19:29:00',1.32189,1.32204,1.32189,1.32203,45.4,1.32198,1.32215,1.32198,1.32214,47.39,True
'2018-11-12T19:30:00',1.32205,1.32205,1.32197,1.32204,59.31,1.32216,1.32216,1.32209,1.32215,67.45,False
'2018-11-12T19:31:00',1.32204,1.32204,1.32193,1.32195,47.87,1.32215,1.32215,1.32206,1.32206,58.39,False
'2018-11-12T19:32:00',1.32195,1.32204,1.32193,1.32204,43.36,1.32206,1.32215,1.32206,1.32215,53.87,True
'2018-11-12T19:33:00',1.32204,1.32215,1.32196,1.32211,46.46,1.32215,1.32225,1.32207,1.32224,73.22,True
'2018-11-12T19:34:00',1.32211,1.32228,1.32196,1.32205,81.79,1.32224,1.32241,1.32207,1.32216,93.56,True
'2018-11-12T19:35:00',1.32208,1.32229,1.32179,1.32181,106.83,1.32218,1.3224,1.32191,1.32195,119.23,False
'2018-11-12T19:36:00',1.32181,1.32194,1.32181,1.32191,57.66,1.32195,1.32205,1.32195,1.32201,58.52,False
'2018-11-12T19:37:00',1.32191,1.32191,1.32177,1.32183,56.63,1.32201,1.32203,1.32187,1.32194,55.33,True
'2018-11-12T19:38:00',1.32184,1.32196,1.32177,1.32195,57.62,1.32196,1.32208,1.3219,1.32208,85.8,True
'2018-11-12T19:39:00',1.32195,1.32197,1.32195,1.32195,28.61,1.32208,1.32208,1.32206,1.32208,40.08,True
'2018-11-12T19:40:00',1.32195,1.32213,1.32174,1.32177,86.56,1.32208,1.32223,1.32185,1.32189,89.31,False
'2018-11-12T19:41:00',1.32179,1.32179,1.32171,1.32175,52.77,1.3219,1.3219,1.32183,1.32186,65.0,True
'2018-11-12T19:42:00',1.32175,1.32183,1.32162,1.32175,86.92,1.32186,1.32195,1.32174,1.32189,106.69,False
'2018-11-12T19:43:00',1.32174,1.3218,1.32174,1.32176,51.55,1.32187,1.32192,1.32186,1.32189,43.32,False
'2018-11-12T19:44:00',1.32176,1.32178,1.32173,1.32177,51.85,1.32189,1.32191,1.32186,1.32188,56.61,True
'2018-11-12T19:45:00',1.32177,1.32209,1.32168,1.32185,109.15,1.32189,1.32221,1.32179,1.32197,115.79,False
'2018-11-12T19:46:00',1.32186,1.32206,1.32177,1.32189,76.16,1.32197,1.32218,1.32189,1.32202,72.95,False
'2018-11-12T19:47:00',1.32188,1.32194,1.32176,1.32194,55.92,1.32201,1.32207,1.32188,1.32207,61.39,True
'2018-11-12T19:48:00',1.32194,1.32197,1.32176,1.32176,61.08,1.32207,1.3221,1.32186,1.32189,82.49,True
'2018-11-12T19:49:00',1.32177,1.322,1.32177,1.32197,53.55,1.32189,1.3221,1.32189,1.3221,55.43,False
'2018-11-12T19:50:00',1.32198,1.32198,1.32183,1.32192,88.45,1.3221,1.3221,1.32195,1.32202,83.47,False
'2018-11-12T19:51:00',1.3219,1.3219,1.32181,1.32184,51.75,1.32202,1.32202,1.32193,1.32195,58.25,False
'2018-11-12T19:52:00',1.32185,1.32185,1.32175,1.32183,40.53,1.32196,1.32198,1.32187,1.32195,47.98,False
'2018-11-12T19:53:00',1.32182,1.32182,1.32158,1.32159,68.92,1.32194,1.32195,1.32168,1.32169,62.63,False
'2018-11-12T19:54:00',1.32159,1.32163,1.32148,1.32161,58.23,1.32169,1.32173,1.32159,1.32172,64.44,True
'2018-11-12T19:55:00',1.3216,1.32167,1.32152,1.32157,98.61,1.32171,1.32177,1.32163,1.32168,87.76,False
'2018-11-12T19:56:00',1.32157,1.32166,1.32157,1.32162,66.79,1.32168,1.32178,1.32168,1.32174,62.39,False
'2018-11-12T19:57:00',1.32162,1.32165,1.3216,1.32163,69.29,1.32174,1.32177,1.32172,1.32173,64.8,True
'2018-11-12T19:58:00',1.32163,1.3218,1.32141,1.32153,110.93,1.32174,1.3219,1.32154,1.32165,93.36,False
'2018-11-12T19:59:00',1.32154,1.32167,1.32154,1.32162,85.04,1.32165,1.32179,1.32165,1.32175,69.96,True
'2018-11-12T20:00:00',1.32162,1.32171,1.32157,1.32158,55.78,1.32175,1.32182,1.32169,1.3217,76.53,False
'2018-11-12T20:01:00',1.32158,1.32167,1.32152,1.32164,59.76,1.32171,1.32178,1.32164,1.32177,60.52,False
'2018-11-12T20:02:00',1.32165,1.32166,1.32152,1.32153,61.56,1.32175,1.32178,1.32163,1.32163,54.54,True
'2018-11-12T20:03:00',1.32152,1.32178,1.32145,1.32146,94.37,1.32163,1.3219,1.32154,1.32159,88.65,False
'2018-11-12T20:04:00',1.32147,1.32159,1.32146,1.32155,74.87,1.3216,1.32169,1.32157,1.32167,43.49,True
'2018-11-12T20:05:00',1.32155,1.32193,1.32153,1.32184,148.9,1.32165,1.32206,1.32163,1.32197,111.79,False
'2018-11-12T20:06:00',1.32185,1.32191,1.32162,1.32166,69.88,1.32198,1.32203,1.32174,1.32179,74.42,False
'2018-11-12T20:07:00',1.32166,1.32184,1.32153,1.32174,86.35,1.32178,1.32197,1.32164,1.32186,89.77,False
'2018-11-12T20:08:00',1.32175,1.32178,1.3215,1.32162,76.83,1.32185,1.32188,1.32163,1.32175,65.0,True
'2018-11-12T20:09:00',1.32162,1.32182,1.3215,1.32157,51.16,1.32175,1.32194,1.32163,1.32171,56.21,False
'2018-11-12T20:10:00',1.32157,1.32178,1.32149,1.32149,63.99,1.32171,1.32188,1.32162,1.32163,60.89,False
'2018-11-12T20:11:00',1.3215,1.32177,1.32141,1.32145,102.7,1.32163,1.32188,1.32154,1.32156,88.6,False
'2018-11-12T20:12:00',1.32143,1.32146,1.32141,1.32141,27.93,1.32156,1.32158,1.32153,1.32153,25.05,True
'2018-11-12T20:13:00',1.32141,1.32152,1.32141,1.3215,28.08,1.32153,1.32164,1.32153,1.32163,24.5,True
'2018-11-12T20:14:00',1.3215,1.32155,1.32148,1.32153,55.28,1.32163,1.32167,1.32161,1.32165,49.55,True
'2018-11-12T20:15:00',1.32152,1.32156,1.32152,1.32154,52.8,1.32165,1.32168,1.32164,1.32166,52.49,False
'2018-11-12T20:16:00',1.32154,1.32154,1.32136,1.32151,49.34,1.32166,1.32166,1.32148,1.32163,44.19,False
'2018-11-12T20:17:00',1.32151,1.32152,1.32146,1.32146,46.85,1.32163,1.32164,1.32156,1.32157,41.66,False
'2018-11-12T20:18:00',1.32146,1.32146,1.32129,1.32141,58.7,1.32155,1.32155,1.32138,1.32153,88.61,True
'2018-11-12T20:19:00',1.32142,1.3215,1.32132,1.3215,59.09,1.32153,1.32163,1.32143,1.32163,79.72,True
'2018-11-12T20:20:00',1.3215,1.3216,1.32141,1.32149,68.12,1.32163,1.32172,1.32153,1.32163,73.63,False
'2018-11-12T20:21:00',1.32151,1.3216,1.32132,1.32141,98.26,1.32164,1.3217,1.32144,1.32154,107.73,False
'2018-11-12T20:22:00',1.32141,1.32159,1.32132,1.3215,98.8,1.32154,1.32172,1.32143,1.32162,103.48,True
'2018-11-12T20:23:00',1.3215,1.32164,1.32131,1.32133,104.72,1.32164,1.32177,1.3214,1.32145,99.93,False
'2018-11-12T20:24:00',1.32131,1.32156,1.32124,1.32144,101.56,1.32143,1.32169,1.32136,1.32155,72.55,True
'2018-11-12T20:25:00',1.32146,1.3216,1.32124,1.32141,82.09,1.32155,1.32173,1.32137,1.32154,86.01,False
'2018-11-12T20:26:00',1.32141,1.32148,1.32141,1.32142,15.89,1.32154,1.3216,1.32153,1.32154,13.57,True
'2018-11-12T20:27:00',1.32142,1.3215,1.32127,1.32136,69.26,1.32154,1.3216,1.32137,1.32149,65.83,True
'2018-11-12T20:28:00',1.32135,1.32167,1.32135,1.32158,87.37,1.32148,1.3218,1.32148,1.32169,102.38,True
'2018-11-12T20:29:00',1.32158,1.32175,1.32148,1.32167,75.1,1.32169,1.32186,1.32158,1.32182,65.63,False
'2018-11-12T20:30:00',1.32169,1.3217,1.32167,1.32168,48.72,1.32182,1.32182,1.32179,1.3218,26.62,True
'2018-11-12T20:31:00',1.32168,1.32177,1.32167,1.32177,74.26,1.3218,1.32188,1.32179,1.32188,46.19,True
'2018-11-12T20:32:00',1.32177,1.32198,1.32173,1.32194,26.72,1.32188,1.32208,1.32184,1.32207,25.35,True
'2018-11-12T20:33:00',1.32198,1.32215,1.32195,1.32211,42.6,1.32209,1.32225,1.32206,1.32224,51.28,False
'2018-11-12T20:34:00',1.32211,1.32213,1.32201,1.32203,32.13,1.32224,1.32224,1.32214,1.32214,22.46,True
'2018-11-12T20:35:00',1.32203,1.32228,1.32202,1.3222,35.58,1.32213,1.32241,1.32213,1.32232,42.13,True
'2018-11-12T20:36:00',1.3222,1.3223,1.32216,1.32228,36.52,1.32232,1.32241,1.32229,1.32241,37.63,True
'2018-11-12T20:37:00',1.32228,1.32254,1.32227,1.32254,47.21,1.32241,1.32268,1.32239,1.32268,62.26,True
'2018-11-12T20:38:00',1.32253,1.32262,1.32242,1.32246,81.05,1.32267,1.32273,1.32255,1.3226,100.24,False
'2018-11-12T20:39:00',1.32246,1.32255,1.32243,1.32246,47.93,1.3226,1.32265,1.32255,1.3226,53.77,True
'2018-11-12T20:40:00',1.32246,1.32275,1.32246,1.32257,71.35,1.3226,1.32287,1.32259,1.32267,83.89,False
'2018-11-12T20:41:00',1.32257,1.32271,1.32254,1.32267,52.69,1.32266,1.32282,1.32265,1.32278,49.52,True
'2018-11-12T20:42:00',1.32266,1.32281,1.32263,1.32279,54.25,1.32278,1.32294,1.32275,1.32292,52.73,True
'2018-11-12T20:43:00',1.3228,1.3232,1.32279,1.32292,109.88,1.32291,1.32328,1.32291,1.32302,107.08,False
'2018-11-12T20:44:00',1.32293,1.32296,1.32264,1.32288,69.53,1.32302,1.32307,1.32276,1.32301,61.84,True
'2018-11-12T20:45:00',1.3229,1.32296,1.32272,1.32272,68.29,1.32301,1.32308,1.32283,1.32283,64.49,False
'2018-11-12T20:46:00',1.32272,1.32272,1.32253,1.32253,51.98,1.32283,1.32283,1.32264,1.32265,56.34,False
'2018-11-12T20:47:00',1.32252,1.32254,1.32243,1.32254,30.08,1.32265,1.32265,1.32256,1.32264,36.89,True
'2018-11-12T20:48:00',1.32254,1.32257,1.32243,1.32246,48.54,1.32262,1.32268,1.32255,1.32257,65.84,False
'2018-11-12T20:49:00',1.32246,1.32247,1.32236,1.32236,22.97,1.32256,1.32257,1.32245,1.32247,24.6,False
'2018-11-12T20:50:00',1.32236,1.32236,1.32227,1.32234,28.6,1.32247,1.32247,1.32238,1.32244,29.12,True
'2018-11-12T20:51:00',1.32234,1.32238,1.32225,1.32238,52.33,1.32245,1.32246,1.32236,1.32246,54.59,True
'2018-11-12T20:52:00',1.32238,1.32246,1.32236,1.32243,29.3,1.32246,1.32256,1.32246,1.32256,36.0,True
'2018-11-12T20:53:00',1.32243,1.32253,1.32242,1.32253,33.18,1.32256,1.32265,1.32253,1.32265,32.36,False
'2018-11-12T20:54:00',1.3225,1.32253,1.32242,1.32242,47.15,1.32262,1.32265,1.32253,1.32253,43.9,False
'2018-11-12T20:55:00',1.32242,1.32246,1.32242,1.32245,25.17,1.32253,1.32257,1.32253,1.32256,23.0,True
'2018-11-12T20:56:00',1.32244,1.32254,1.32242,1.32252,25.59,1.32256,1.32264,1.32255,1.32264,39.44,True
'2018-11-12T20:57:00',1.32252,1.32264,1.32251,1.32264,37.21,1.32264,1.32275,1.32263,1.32275,50.16,True
'2018-11-12T20:58:00',1.32264,1.32272,1.32264,1.32271,31.34,1.32275,1.32283,1.32275,1.32281,49.24,True
'2018-11-12T20:59:00',1.32271,1.32289,1.3226,1.32287,116.67,1.32282,1.323,1.32272,1.323,171.63,False
'2018-11-12T21:00:00',1.32282,1.32282,1.32256,1.3226,58.51,1.32295,1.32295,1.32266,1.32273,58.49,False
'2018-11-12T21:01:00',1.32259,1.3226,1.32249,1.32252,52.02,1.32272,1.32272,1.3226,1.32265,57.23,True
'2018-11-12T21:02:00',1.32252,1.32262,1.32242,1.32262,56.82,1.32265,1.32275,1.32253,1.32275,57.38,False
'2018-11-12T21:03:00',1.32262,1.32262,1.32242,1.32243,59.12,1.32275,1.32275,1.32254,1.32255,60.77,False
'2018-11-12T21:04:00',1.32241,1.32256,1.32234,1.32253,44.34,1.32252,1.32268,1.32247,1.32264,49.23,True
'2018-11-12T21:05:00',1.32254,1.32263,1.32254,1.32263,27.24,1.32264,1.32275,1.32264,1.32274,30.82,True
'2018-11-12T21:06:00',1.32261,1.32272,1.32261,1.32269,65.17,1.32274,1.32284,1.32272,1.32282,48.43,True
'2018-11-12T21:07:00',1.3227,1.32278,1.32269,1.32278,33.82,1.32282,1.32291,1.32282,1.32291,26.81,False
'2018-11-12T21:08:00',1.32278,1.32278,1.3226,1.3226,57.53,1.32291,1.32291,1.32272,1.32272,52.15,False
'2018-11-12T21:09:00',1.32262,1.32265,1.32252,1.32255,53.7,1.32272,1.32275,1.32263,1.32265,40.82,False
'2018-11-12T21:10:00',1.32254,1.32264,1.32254,1.3226,74.25,1.32266,1.32275,1.32264,1.32273,41.61,False
'2018-11-12T21:11:00',1.3226,1.32263,1.32253,1.32261,64.44,1.32273,1.32275,1.32265,1.32274,52.68,True
'2018-11-12T21:12:00',1.32263,1.32289,1.32259,1.32284,94.13,1.32274,1.32301,1.32272,1.32295,73.61,True
'2018-11-12T21:13:00',1.32282,1.32301,1.32275,1.32276,116.77,1.32293,1.32311,1.32287,1.32289,91.03,False
'2018-11-12T21:14:00',1.32276,1.32281,1.32272,1.32272,84.29,1.32289,1.32293,1.32284,1.32284,65.08,True
'2018-11-12T21:15:00',1.32272,1.32305,1.3227,1.32298,100.32,1.32283,1.32317,1.32281,1.32308,81.26,True
'2018-11-12T21:16:00',1.32297,1.32317,1.32287,1.32306,66.63,1.32308,1.32327,1.32299,1.32317,50.09,False
'2018-11-12T21:17:00',1.32307,1.32307,1.32288,1.32297,56.15,1.32317,1.32317,1.32302,1.32308,59.81,True
'2018-11-12T21:18:00',1.32296,1.32323,1.32296,1.32323,40.5,1.32307,1.32335,1.32307,1.32335,38.31,True
'2018-11-12T21:19:00',1.32323,1.32326,1.32315,1.32315,24.32,1.32334,1.32337,1.32327,1.32327,22.98,True
'2018-11-12T21:20:00',1.32315,1.32334,1.32315,1.32334,85.99,1.32327,1.32344,1.32326,1.32344,71.14,True
'2018-11-12T21:21:00',1.32333,1.32336,1.32304,1.32334,82.86,1.32345,1.32349,1.32314,1.32345,70.26,False
'2018-11-12T21:22:00',1.32334,1.32337,1.32318,1.32318,85.78,1.32345,1.32346,1.32328,1.32328,80.4,False
'2018-11-12T21:23:00',1.32318,1.32335,1.32318,1.32332,77.58,1.32328,1.32346,1.32328,1.32344,81.67,True
'2018-11-12T21:24:00',1.32332,1.3234,1.3233,1.32331,52.55,1.32344,1.32351,1.32342,1.32343,53.37,True
'2018-11-12T21:25:00',1.32333,1.32341,1.32323,1.3234,160.22,1.32343,1.32352,1.32336,1.32352,161.23,True
'2018-11-12T21:26:00',1.32339,1.32348,1.32331,1.32332,90.72,1.32352,1.32357,1.32341,1.32343,77.41,False
'2018-11-12T21:27:00',1.32333,1.32333,1.32314,1.32317,71.04,1.32344,1.32344,1.32325,1.32327,70.11,True
'2018-11-12T21:28:00',1.32317,1.32337,1.32317,1.32331,105.35,1.32328,1.32347,1.32328,1.32342,83.09,True
'2018-11-12T21:29:00',1.32332,1.32341,1.32331,1.32331,100.3,1.32342,1.32352,1.32342,1.32344,93.56,True
'2018-11-12T21:30:00',1.32333,1.3236,1.32331,1.32359,87.92,1.32344,1.32371,1.32344,1.3237,97.89,True
'2018-11-12T21:31:00',1.32357,1.32376,1.32353,1.32356,85.9,1.3237,1.32388,1.32365,1.32369,106.39,False
'2018-11-12T21:32:00',1.32356,1.32358,1.32339,1.32349,112.74,1.32368,1.32369,1.3235,1.32361,130.26,True
'2018-11-12T21:33:00',1.32349,1.32373,1.32349,1.32369,66.37,1.32361,1.32386,1.32361,1.3238,102.8,True
'2018-11-12T21:34:00',1.3237,1.32381,1.32358,1.32376,113.89,1.3238,1.32389,1.3237,1.32386,102.89,False
'2018-11-12T21:35:00',1.32373,1.32374,1.32342,1.32348,137.07,1.32386,1.32387,1.32354,1.3236,208.54,False
'2018-11-12T21:36:00',1.32348,1.32357,1.32338,1.32338,108.32,1.3236,1.3237,1.32346,1.3235,228.44,False
'2018-11-12T21:37:00',1.32338,1.32339,1.32329,1.32339,135.14,1.32347,1.32351,1.3234,1.32351,197.8,True
'2018-11-12T21:38:00',1.32347,1.32366,1.32347,1.32364,37.23,1.32354,1.32378,1.32354,1.32378,50.34,False
'2018-11-12T21:39:00',1.32366,1.32366,1.32339,1.3234,116.32,1.32378,1.32378,1.32351,1.32352,160.07,False
'2018-11-12T21:40:00',1.3234,1.32358,1.3234,1.32358,76.36,1.32352,1.3237,1.32352,1.3237,71.1,True
'2018-11-12T21:41:00',1.32358,1.32362,1.3234,1.3236,96.0,1.32371,1.32375,1.32353,1.32373,99.69,True
'2018-11-12T21:42:00',1.32361,1.32367,1.32357,1.32365,72.79,1.32373,1.32379,1.32369,1.32376,80.68,False
'2018-11-12T21:43:00',1.32365,1.32366,1.32356,1.32358,53.82,1.32376,1.32379,1.32367,1.3237,58.28,False
'2018-11-12T21:44:00',1.32357,1.3236,1.32355,1.32357,40.84,1.3237,1.32371,1.32367,1.32368,52.52,False
'2018-11-12T21:45:00',1.32357,1.32359,1.32346,1.32348,156.99,1.32369,1.32372,1.32356,1.32358,163.62,False
'2018-11-12T21:46:00',1.32347,1.32348,1.32339,1.32339,81.98,1.3236,1.3236,1.3235,1.32351,74.22,False
'2018-11-12T21:47:00',1.32339,1.32345,1.32339,1.3234,71.17,1.32351,1.32356,1.32351,1.32352,81.96,True
'2018-11-12T21:48:00',1.3234,1.32369,1.3234,1.32369,48.69,1.32353,1.32382,1.32352,1.32382,58.73,True
'2018-11-12T21:49:00',1.3237,1.32374,1.32365,1.32367,91.03,1.32383,1.32385,1.32378,1.32378,105.21,False
'2018-11-12T21:50:00',1.32366,1.32374,1.32365,1.32366,162.99,1.32378,1.32385,1.32377,1.32378,136.11,True
'2018-11-12T21:51:00',1.32366,1.32375,1.32365,1.32372,95.12,1.32379,1.32385,1.32377,1.32385,79.26,True
'2018-11-12T21:52:00',1.32372,1.32378,1.32372,1.32378,38.8,1.32385,1.32385,1.32383,1.32383,34.45,False
'2018-11-12T21:53:00',1.32376,1.32376,1.32371,1.32374,27.0,1.32383,1.32385,1.3238,1.32384,38.24,True
'2018-11-12T21:54:00',1.32374,1.32388,1.3237,1.32386,99.1,1.32384,1.32399,1.3238,1.32397,127.3,True
'2018-11-12T21:55:00',1.32389,1.32419,1.32383,1.32412,102.09,1.32397,1.32429,1.32395,1.32424,98.5,False
'2018-11-12T21:56:00',1.32412,1.32412,1.32392,1.324,78.86,1.32422,1.32422,1.32404,1.3241,92.38,False
'2018-11-12T21:57:00',1.32396,1.3241,1.32395,1.32409,92.29,1.32407,1.32422,1.32405,1.32418,81.34,True
'2018-11-12T21:58:00',1.3241,1.32437,1.32405,1.32428,54.37,1.32418,1.3245,1.32416,1.32438,72.97,False
'2018-11-12T21:59:00',1.32431,1.32434,1.32414,1.32419,54.36,1.32441,1.32444,1.32425,1.32431,63.7,False
'2018-11-12T22:00:00',1.32418,1.32418,1.32399,1.32401,30.19,1.3243,1.3243,1.32408,1.32412,34.76,False
'2018-11-12T22:01:00',1.32401,1.32401,1.32382,1.3239,43.08,1.32411,1.32413,1.32392,1.32402,31.09,False
'2018-11-12T22:02:00',1.3239,1.3239,1.32355,1.32357,49.8,1.32403,1.32403,1.32364,1.32367,52.64,False
'2018-11-12T22:03:00',1.32361,1.32365,1.32347,1.32349,41.21,1.3237,1.32377,1.32356,1.32361,41.04,False
'2018-11-12T22:04:00',1.32348,1.32349,1.32348,1.32349,1.87,1.32361,1.32361,1.32361,1.32361,1.5,True
'2018-11-12T22:05:00',1.3235,1.3235,1.32344,1.3235,15.75,1.32361,1.32361,1.32355,1.3236,14.99,True
'2018-11-12T22:06:00',1.32348,1.3235,1.32348,1.3235,28.37,1.3236,1.32363,1.3236,1.32363,18.5,True
'2018-11-12T22:07:00',1.3235,1.32366,1.3235,1.32366,17.76,1.32363,1.32379,1.32361,1.32379,14.87,True
'2018-11-12T22:08:00',1.32373,1.32385,1.32373,1.32384,16.53,1.32384,1.32398,1.32384,1.32397,13.5,True
'2018-11-12T22:09:00',1.32384,1.32391,1.32383,1.32391,28.45,1.32396,1.32404,1.32396,1.32404,21.5,True
'2018-11-12T22:10:00',1.32392,1.32408,1.32392,1.32402,39.57,1.32405,1.32419,1.32405,1.32414,35.87,True
'2018-11-12T22:11:00',1.32403,1.32434,1.32403,1.32428,58.2,1.32414,1.32444,1.32414,1.32439,48.52,True
'2018-11-12T22:12:00',1.32428,1.32438,1.32427,1.32427,43.95,1.32439,1.3245,1.32439,1.32441,41.38,False
'2018-11-12T22:13:00',1.32429,1.32437,1.32427,1.32437,22.56,1.32441,1.32449,1.32441,1.32449,28.91,True
'2018-11-12T22:14:00',1.32437,1.3244,1.32436,1.32437,26.08,1.32449,1.32451,1.32448,1.32448,25.08,False
'2018-11-12T22:15:00',1.32437,1.32438,1.32436,1.32436,28.65,1.32448,1.3245,1.32448,1.32449,23.67,False
'2018-11-12T22:16:00',1.32436,1.32436,1.32434,1.32436,15.81,1.32448,1.32449,1.32446,1.32449,19.31,True
'2018-11-12T22:17:00',1.32436,1.32443,1.32436,1.32443,17.25,1.32449,1.32452,1.32448,1.32452,19.33,True
'2018-11-12T22:18:00',1.32443,1.32443,1.32434,1.32437,15.0,1.32453,1.32453,1.32446,1.32448,22.18,True
'2018-11-12T22:19:00',1.32437,1.3245,1.32435,1.32447,26.75,1.32448,1.3246,1.32448,1.32458,32.53,False
'2018-11-12T22:20:00',1.32446,1.32446,1.32435,1.32436,17.61,1.32458,1.32458,1.32447,1.32449,19.22,False
'2018-11-12T22:21:00',1.3243,1.32432,1.32427,1.32432,10.98,1.3244,1.32442,1.32438,1.32442,10.0,False
'2018-11-12T22:22:00',1.32429,1.32431,1.32411,1.32411,15.67,1.32442,1.32442,1.32422,1.32422,20.84,False
'2018-11-12T22:23:00',1.32411,1.32411,1.32393,1.32393,20.89,1.32422,1.32422,1.32405,1.32406,22.99,False
'2018-11-12T22:24:00',1.32393,1.32394,1.32391,1.32392,17.1,1.32405,1.32406,1.324,1.32404,19.87,False
'2018-11-12T22:25:00',1.32392,1.32393,1.32385,1.32391,37.32,1.32404,1.32405,1.32395,1.32399,25.0,True
'2018-11-12T22:26:00',1.32392,1.32432,1.32391,1.32432,70.19,1.32403,1.32441,1.32401,1.32441,45.25,True
'2018-11-12T22:27:00',1.32432,1.32443,1.32432,1.32439,20.95,1.32441,1.32451,1.32441,1.3245,16.5,False
'2018-11-12T22:28:00',1.3244,1.3244,1.32438,1.32438,7.99,1.3245,1.32451,1.32449,1.3245,7.0,False
'2018-11-12T22:29:00',1.32437,1.32438,1.32436,1.32438,16.79,1.3245,1.3245,1.32448,1.32448,9.0,True
'2018-11-12T22:30:00',1.32438,1.32451,1.32415,1.32446,51.94,1.32448,1.3246,1.32429,1.32459,39.72,False
'2018-11-12T22:31:00',1.32448,1.32448,1.32433,1.32437,30.46,1.3246,1.3246,1.32445,1.32448,19.0,True
'2018-11-12T22:32:00',1.32437,1.32455,1.32437,1.32454,28.55,1.32448,1.32465,1.32448,1.32465,27.1,False
'2018-11-12T22:33:00',1.3245,1.32452,1.32448,1.32449,7.24,1.32464,1.32466,1.32459,1.32462,6.37,True
'2018-11-12T22:34:00',1.32449,1.32453,1.32448,1.32452,21.09,1.32462,1.32466,1.32461,1.32464,27.64,False
'2018-11-12T22:35:00',1.32453,1.32453,1.32438,1.3244,25.82,1.32466,1.32466,1.32451,1.32455,23.1,False
'2018-11-12T22:36:00',1.3244,1.3244,1.32437,1.32439,31.64,1.32455,1.32455,1.3245,1.3245,23.0,True
'2018-11-12T22:37:00',1.32437,1.32441,1.32432,1.32434,45.18,1.32447,1.32454,1.32443,1.32449,31.14,False
'2018-11-12T22:38:00',1.32434,1.32436,1.32431,1.32431,49.28,1.3245,1.3245,1.32443,1.32446,26.0,True
'2018-11-12T22:39:00',1.32432,1.32438,1.32429,1.32429,42.91,1.32446,1.3245,1.32442,1.32442,31.37,True
'2018-11-12T22:40:00',1.32429,1.32452,1.32429,1.32452,28.35,1.32442,1.32465,1.32442,1.32465,39.04,True
'2018-11-12T22:41:00',1.32449,1.32453,1.32446,1.32448,33.04,1.32463,1.32466,1.32461,1.32464,38.27,False
'2018-11-12T22:42:00',1.32448,1.3245,1.32446,1.32448,43.66,1.32464,1.32465,1.32459,1.32464,46.96,False
'2018-11-12T22:43:00',1.32447,1.32449,1.32446,1.32448,46.26,1.32463,1.32464,1.3246,1.32463,26.59,True
'2018-11-12T22:44:00',1.32447,1.3245,1.32438,1.32439,55.31,1.32463,1.32465,1.32452,1.32455,45.62,False
'2018-11-12T22:45:00',1.32439,1.32446,1.32432,1.32435,41.89,1.32453,1.3246,1.32449,1.32451,46.86,False
'2018-11-12T22:46:00',1.32435,1.3244,1.32429,1.32429,30.8,1.32451,1.32452,1.32443,1.32444,38.42,False
'2018-11-12T22:47:00',1.32429,1.32437,1.32428,1.32436,44.13,1.32446,1.32451,1.32441,1.32451,36.24,True
'2018-11-12T22:48:00',1.32436,1.32452,1.3243,1.32447,60.72,1.32451,1.32465,1.32443,1.3246,50.81,True
'2018-11-12T22:49:00',1.32447,1.32453,1.32447,1.32453,35.35,1.32462,1.32469,1.32462,1.32467,32.98,True
'2018-11-12T22:50:00',1.32451,1.32467,1.32445,1.32466,51.3,1.32464,1.32479,1.3246,1.32479,39.17,True
'2018-11-12T22:51:00',1.32467,1.32468,1.32462,1.32466,25.9,1.32479,1.3248,1.32475,1.3248,18.62,True
'2018-11-12T22:52:00',1.32466,1.3247,1.32466,1.3247,11.86,1.3248,1.32483,1.32478,1.32483,10.87,True
'2018-11-12T22:53:00',1.32469,1.32481,1.32469,1.32481,38.85,1.32483,1.32495,1.32483,1.32495,31.85,True
'2018-11-12T22:54:00',1.32482,1.32488,1.32479,1.32479,26.74,1.32495,1.32501,1.32491,1.32492,24.99,False
'2018-11-12T22:55:00',1.32479,1.3248,1.32471,1.32476,43.19,1.32491,1.32491,1.32482,1.32489,31.5,True
'2018-11-12T22:56:00',1.32477,1.32489,1.32476,1.32476,28.75,1.32489,1.32499,1.32488,1.32489,26.25,False
'2018-11-12T22:57:00',1.32477,1.32477,1.32472,1.32472,11.0,1.3249,1.3249,1.32484,1.32485,10.0,True
'2018-11-12T22:58:00',1.32471,1.32487,1.3247,1.32479,37.19,1.32484,1.32499,1.32484,1.32492,32.93,True
'2018-11-12T22:59:00',1.32477,1.32489,1.32429,1.32451,62.86,1.3249,1.32501,1.3245,1.32485,57.1,False
'2018-11-12T23:00:00',1.32445,1.3246,1.32428,1.32435,16.5,1.32484,1.32492,1.32474,1.32482,15.0,False
'2018-11-12T23:01:00',1.32435,1.32435,1.3243,1.32434,3.0,1.32481,1.32482,1.32481,1.32482,3.0,False
'2018-11-12T23:02:00',1.32434,1.32435,1.32394,1.324,19.63,1.32475,1.32482,1.3247,1.3248,14.25,False
'2018-11-12T23:03:00',1.32405,1.32419,1.32405,1.32419,3.56,1.32482,1.32482,1.32457,1.32468,3.72,False
'2018-11-12T23:04:00',1.32412,1.3242,1.32411,1.32419,1.85,1.32449,1.32468,1.32449,1.32468,1.85,True
'2018-11-12T23:05:00',1.32416,1.32423,1.32412,1.32423,10.01,1.32465,1.32472,1.32456,1.32472,8.84,False
'2018-11-12T23:06:00',1.32417,1.32417,1.32409,1.32409,10.25,1.32472,1.32473,1.32462,1.32462,9.37,True
'2018-11-12T23:07:00',1.32408,1.32444,1.32407,1.32444,34.11,1.3246,1.32466,1.32453,1.32466,31.58,True
'2018-11-12T23:08:00',1.32445,1.32446,1.32416,1.32429,41.86,1.32474,1.32476,1.32454,1.32454,39.29,False
'2018-11-12T23:09:00',1.32423,1.32424,1.32409,1.32424,37.93,1.32462,1.32462,1.32449,1.32449,31.96,False
'2018-11-12T23:10:00',1.32422,1.32425,1.3242,1.32425,41.25,1.32451,1.32452,1.32448,1.32451,53.29,True
'2018-11-12T23:11:00',1.32425,1.3243,1.32425,1.32429,15.0,1.32453,1.32454,1.32451,1.32453,17.57,True
'2018-11-12T23:12:00',1.3243,1.32434,1.32429,1.32431,18.5,1.32453,1.32454,1.32453,1.32454,15.0,True
'2018-11-12T23:13:00',1.32431,1.32435,1.32429,1.32431,19.49,1.32454,1.32455,1.32453,1.32454,14.0,True
'2018-11-12T23:14:00',1.3243,1.32442,1.32429,1.32435,45.47,1.32456,1.3248,1.32456,1.32469,41.25,True
'2018-11-12T23:15:00',1.32436,1.32466,1.32435,1.32465,73.16,1.32469,1.32494,1.32469,1.32494,49.8,False
'2018-11-12T23:16:00',1.32465,1.32466,1.32418,1.3243,73.11,1.32494,1.32494,1.32463,1.32484,66.99,False
'2018-11-12T23:17:00',1.3243,1.3243,1.32426,1.32428,54.06,1.32484,1.32488,1.32478,1.32484,41.33,True
'2018-11-12T23:18:00',1.32427,1.32456,1.32426,1.32441,35.97,1.32483,1.32492,1.32478,1.32489,34.74,False
'2018-11-12T23:19:00',1.32437,1.32437,1.32436,1.32436,7.1,1.32491,1.32491,1.32488,1.32488,5.5,True
'2018-11-12T23:20:00',1.32436,1.32452,1.32435,1.32452,32.96,1.32488,1.32501,1.32484,1.32499,29.17,False
'2018-11-12T23:21:00',1.32452,1.32452,1.32449,1.3245,29.58,1.32499,1.325,1.32481,1.32481,32.58,False
'2018-11-12T23:22:00',1.32449,1.32452,1.32449,1.3245,18.5,1.32481,1.32482,1.3248,1.3248,19.16,True
'2018-11-12T23:23:00',1.32449,1.32455,1.32443,1.32443,8.0,1.3248,1.32481,1.32479,1.32479,9.32,False
'2018-11-12T23:24:00',1.32447,1.32452,1.32444,1.32452,14.25,1.32479,1.32481,1.32479,1.32481,16.63,True
'2018-11-12T23:25:00',1.32456,1.32456,1.32456,1.32456,10.0,1.3248,1.3248,1.3248,1.3248,13.65,False
'2018-11-12T23:26:00',1.32452,1.32453,1.32407,1.32425,56.77,1.3248,1.32481,1.32426,1.32474,62.22,False
'2018-11-12T23:27:00',1.32425,1.32437,1.3241,1.32426,37.21,1.32476,1.32482,1.32428,1.32481,44.84,False
'2018-11-12T23:28:00',1.32426,1.32426,1.32424,1.32424,19.46,1.3248,1.32481,1.32479,1.32479,16.88,True
'2018-11-12T23:29:00',1.32424,1.3245,1.32418,1.32447,51.27,1.32479,1.32487,1.32478,1.32483,45.91,False
'2018-11-12T23:30:00',1.32447,1.3245,1.32407,1.32408,47.6,1.3246,1.32477,1.32447,1.32454,33.0,False
'2018-11-12T23:31:00',1.32409,1.32426,1.32409,1.32425,56.53,1.32453,1.32454,1.32452,1.32453,37.5,True
'2018-11-12T23:32:00',1.32423,1.32449,1.32423,1.32447,13.49,1.32454,1.3247,1.32454,1.32469,22.0,True
'2018-11-12T23:33:00',1.32448,1.32451,1.32447,1.32451,44.96,1.32469,1.32473,1.32465,1.32473,41.5,True
'2018-11-12T23:34:00',1.32451,1.32453,1.32448,1.32451,12.6,1.32472,1.32473,1.32472,1.32473,9.0,True
'2018-11-12T23:35:00',1.32452,1.32453,1.32449,1.32449,27.69,1.32474,1.32483,1.32474,1.32483,37.99,False
'2018-11-12T23:36:00',1.32449,1.32449,1.32446,1.32447,27.0,1.32483,1.32484,1.32482,1.32483,37.18,True
'2018-11-12T23:37:00',1.32447,1.32474,1.32446,1.32448,40.12,1.32482,1.32488,1.32479,1.3248,52.22,False
'2018-11-12T23:38:00',1.32448,1.32453,1.32448,1.32451,13.74,1.3248,1.3248,1.32476,1.32476,10.13,False
'2018-11-12T23:39:00',1.3245,1.32451,1.32443,1.32449,33.67,1.32476,1.32477,1.3247,1.32474,30.71,False
'2018-11-12T23:40:00',1.32449,1.32449,1.32421,1.32422,52.23,1.32474,1.32474,1.32451,1.32452,66.34,True
'2018-11-12T23:41:00',1.32421,1.32461,1.32419,1.32448,58.47,1.32452,1.32472,1.32451,1.32463,66.93,False
'2018-11-12T23:42:00',1.32448,1.32449,1.32447,1.32447,24.12,1.32462,1.32464,1.3246,1.32464,24.0,False
'2018-11-12T23:43:00',1.32447,1.32447,1.32444,1.32445,26.69,1.32463,1.32464,1.32461,1.32461,26.0,True
'2018-11-12T23:44:00',1.32447,1.32447,1.32445,1.32446,30.24,1.32461,1.32472,1.32461,1.32471,34.94,False
'2018-11-12T23:45:00',1.32446,1.32447,1.32443,1.32444,22.58,1.32472,1.32472,1.32467,1.32471,21.05,False
'2018-11-12T23:46:00',1.32445,1.32445,1.32443,1.32443,12.35,1.3247,1.32473,1.32468,1.32473,14.09,True
'2018-11-12T23:47:00',1.32444,1.32446,1.32444,1.32446,35.1,1.32472,1.32472,1.32469,1.32471,34.56,True
'2018-11-12T23:48:00',1.32446,1.32448,1.32446,1.32446,43.25,1.32472,1.32473,1.32469,1.32472,42.66,False
'2018-11-12T23:49:00',1.32446,1.32446,1.32445,1.32445,48.5,1.3247,1.32473,1.32468,1.32469,42.28,True
'2018-11-12T23:50:00',1.32445,1.32447,1.32444,1.32445,52.82,1.32468,1.32472,1.32468,1.3247,47.84,False
'2018-11-12T23:51:00',1.32445,1.32446,1.32444,1.32444,18.0,1.3247,1.3247,1.32468,1.32469,29.0,False
'2018-11-12T23:52:00',1.32444,1.32445,1.32442,1.32442,22.0,1.3247,1.3247,1.32467,1.32469,29.21,False
'2018-11-12T23:53:00',1.32441,1.32441,1.3244,1.3244,40.79,1.32468,1.32468,1.32467,1.32468,48.28,True
'2018-11-12T23:54:00',1.3244,1.32442,1.3244,1.32442,53.38,1.32468,1.32468,1.32465,1.32467,64.61,False
'2018-11-12T23:55:00',1.32442,1.32442,1.32441,1.32441,11.55,1.32467,1.32467,1.32467,1.32467,13.0,True
'2018-11-12T23:56:00',1.32441,1.32441,1.32431,1.32431,49.45,1.32468,1.3247,1.32456,1.32456,45.1,False
'2018-11-12T23:57:00',1.32431,1.32431,1.32428,1.32431,35.62,1.32455,1.32459,1.32455,1.32458,32.6,True
'2018-11-12T23:58:00',1.3243,1.32433,1.3243,1.32433,7.66,1.32459,1.3246,1.32459,1.3246,6.24,False
'2018-11-12T23:59:00',1.32432,1.32433,1.32432,1.32433,5.57,1.3246,1.3246,1.32458,1.32458,5.0,True
'2018-11-13T00:00:00',1.32433,1.32441,1.3243,1.32441,42.69,1.32457,1.32459,1.32456,1.32459,44.33,True
'2018-11-13T00:01:00',1.32443,1.32444,1.32412,1.32412,46.39,1.32459,1.32462,1.3243,1.32431,51.29,False
'2018-11-13T00:02:00',1.32415,1.32415,1.32409,1.32409,16.12,1.32432,1.32432,1.32425,1.32426,15.44,False
'2018-11-13T00:03:00',1.3241,1.32416,1.32408,1.32409,29.94,1.32426,1.32427,1.32422,1.32427,38.43,False
'2018-11-13T00:04:00',1.32409,1.32411,1.32406,1.32409,21.25,1.32426,1.32427,1.32422,1.32427,27.25,True
'2018-11-13T00:05:00',1.32409,1.32412,1.32407,1.32409,30.87,1.32426,1.32431,1.32425,1.32428,36.04,True
'2018-11-13T00:06:00',1.32409,1.32415,1.32409,1.32414,31.94,1.32428,1.32434,1.32426,1.32433,33.75,False
'2018-11-13T00:07:00',1.32415,1.32415,1.32409,1.3241,19.0,1.32433,1.32434,1.32426,1.32426,14.25,False
'2018-11-13T00:08:00',1.32409,1.32412,1.32409,1.32412,10.63,1.32426,1.32428,1.32426,1.32428,9.5,True
'2018-11-13T00:09:00',1.32412,1.32415,1.3241,1.32413,12.44,1.32428,1.32432,1.32428,1.32431,11.5,True
'2018-11-13T00:10:00',1.32414,1.32418,1.32414,1.32417,20.0,1.3243,1.32436,1.3243,1.32435,40.92,True
'2018-11-13T00:11:00',1.32416,1.32419,1.32416,1.32419,9.0,1.32435,1.32437,1.32435,1.32436,15.13,True
'2018-11-13T00:12:00',1.32418,1.32437,1.32418,1.32428,33.0,1.32437,1.32455,1.32437,1.32447,54.1,False
'2018-11-13T00:13:00',1.32428,1.32429,1.32427,1.32427,19.25,1.32446,1.32447,1.32446,1.32447,38.43,True
'2018-11-13T00:14:00',1.32432,1.32435,1.32431,1.32435,20.25,1.32447,1.32453,1.32447,1.32453,32.98,True
'2018-11-13T00:15:00',1.32435,1.32435,1.32434,1.32434,17.96,1.32453,1.32454,1.32451,1.32454,21.0,False
'2018-11-13T00:16:00',1.32434,1.32435,1.32434,1.32435,15.07,1.32454,1.32454,1.32451,1.32452,22.04,False
'2018-11-13T00:17:00',1.32434,1.32434,1.32427,1.32428,16.0,1.32445,1.32445,1.32443,1.32444,18.0,False
'2018-11-13T00:18:00',1.32428,1.32429,1.32427,1.32427,20.25,1.32443,1.32445,1.32442,1.32444,22.0,True
'2018-11-13T00:19:00',1.32428,1.3243,1.32427,1.32428,34.13,1.32443,1.32444,1.32442,1.32443,45.98,False
'2018-11-13T00:20:00',1.32428,1.32429,1.32426,1.32429,72.82,1.32444,1.32444,1.32439,1.32442,108.45,True
'2018-11-13T00:21:00',1.32428,1.3243,1.32428,1.32429,50.82,1.32442,1.32445,1.32441,1.32445,91.73,True
'2018-11-13T00:22:00',1.32429,1.32431,1.32428,1.32428,43.38,1.32444,1.32445,1.32442,1.32445,78.23,False
'2018-11-13T00:23:00',1.32428,1.3243,1.32428,1.32429,104.26,1.32445,1.32446,1.32443,1.32443,72.56,True
'2018-11-13T00:24:00',1.32428,1.32431,1.32418,1.32419,129.48,1.32443,1.32446,1.32433,1.32433,80.34,False
'2018-11-13T00:25:00',1.32418,1.32428,1.32418,1.32428,20.74,1.32433,1.32444,1.32433,1.32444,22.62,True
'2018-11-13T00:26:00',1.32428,1.32435,1.32422,1.32428,46.6,1.32445,1.32446,1.32437,1.32442,54.85,False
'2018-11-13T00:27:00',1.32427,1.32428,1.32427,1.32427,45.13,1.32442,1.32445,1.32442,1.32444,48.56,True
'2018-11-13T00:28:00',1.32427,1.32439,1.32427,1.32439,41.1,1.32445,1.32448,1.32445,1.32448,43.23,True
'2018-11-13T00:29:00',1.32438,1.3244,1.32438,1.32438,38.12,1.32448,1.3245,1.32448,1.3245,31.0,False
'2018-11-13T00:30:00',1.32438,1.32438,1.32437,1.32437,47.95,1.3245,1.32453,1.3245,1.32452,43.1,False
'2018-11-13T00:31:00',1.32438,1.32438,1.32427,1.32429,46.91,1.32453,1.32453,1.3244,1.32442,39.53,False
'2018-11-13T00:32:00',1.32428,1.32429,1.32427,1.32428,41.78,1.32442,1.32445,1.32438,1.32445,49.59,False
'2018-11-13T00:33:00',1.32428,1.32429,1.32427,1.32428,42.93,1.32444,1.32445,1.32444,1.32444,34.5,False
'2018-11-13T00:34:00',1.32427,1.32428,1.32427,1.32428,16.61,1.32444,1.32444,1.32443,1.32443,10.5,False
'2018-11-13T00:35:00',1.32426,1.32426,1.32412,1.32418,48.56,1.32443,1.32443,1.32429,1.32434,22.5,False
'2018-11-13T00:36:00',1.32421,1.32421,1.32411,1.32415,41.25,1.32434,1.32434,1.32425,1.32426,48.91,False
'2018-11-13T00:37:00',1.32415,1.32416,1.32412,1.32416,38.31,1.32426,1.32433,1.32426,1.32433,53.79,True
'2018-11-13T00:38:00',1.32416,1.32417,1.32414,1.32414,20.0,1.32433,1.32433,1.32425,1.32426,24.93,False
'2018-11-13T00:39:00',1.32414,1.32417,1.32411,1.32416,37.87,1.32425,1.32431,1.32425,1.3243,43.89,True
'2018-11-13T00:40:00',1.32417,1.32417,1.32412,1.32416,36.5,1.32431,1.32432,1.32428,1.32429,47.63,True
'2018-11-13T00:41:00',1.32416,1.32423,1.32415,1.32423,34.5,1.32427,1.32435,1.32427,1.32435,56.96,True
'2018-11-13T00:42:00',1.32423,1.32423,1.32419,1.32419,20.0,1.32435,1.32436,1.32434,1.32436,40.77,True
'2018-11-13T00:43:00',1.32419,1.32424,1.32419,1.32424,17.5,1.32436,1.32437,1.32435,1.32436,33.0,True
'2018-11-13T00:44:00',1.32424,1.32432,1.32422,1.32425,45.69,1.32437,1.32444,1.32435,1.32437,62.97,False
'2018-11-13T00:45:00',1.32424,1.32426,1.32422,1.32422,25.5,1.32438,1.32438,1.32432,1.32433,34.01,False
'2018-11-13T00:46:00',1.32422,1.32423,1.32406,1.32409,42.11,1.32434,1.32435,1.3242,1.32423,43.44,False
'2018-11-13T00:47:00',1.32409,1.32416,1.32394,1.32401,73.56,1.32422,1.32429,1.32408,1.32414,83.74,False
'2018-11-13T00:48:00',1.324,1.32409,1.324,1.32406,24.99,1.32414,1.32425,1.32414,1.32419,22.87,False
'2018-11-13T00:49:00',1.32405,1.32405,1.32391,1.32392,52.36,1.32418,1.32418,1.32404,1.32407,50.34,False
'2018-11-13T00:50:00',1.32392,1.32403,1.32388,1.32403,16.45,1.32406,1.32416,1.32403,1.32416,14.5,False
'2018-11-13T00:51:00',1.32402,1.32402,1.32402,1.32402,7.82,1.32416,1.32417,1.32416,1.32416,5.0,True
'2018-11-13T00:52:00',1.32403,1.32409,1.32403,1.32409,6.69,1.32416,1.32426,1.32416,1.32426,6.5,True
'2018-11-13T00:53:00',1.3241,1.3241,1.32409,1.3241,5.1,1.32425,1.32426,1.32425,1.32425,5.0,False
'2018-11-13T00:54:00',1.32409,1.32409,1.32409,1.32409,15.62,1.32426,1.32426,1.32426,1.32426,13.0,True
'2018-11-13T00:55:00',1.32411,1.32411,1.3241,1.3241,4.12,1.32426,1.32427,1.32426,1.32427,4.5,True
'2018-11-13T00:56:00',1.32411,1.32417,1.32409,1.32417,7.6,1.32426,1.32433,1.32426,1.32433,7.62,True
'2018-11-13T00:57:00',1.32416,1.32421,1.32416,1.32421,7.3,1.32434,1.32436,1.32433,1.32436,8.25,False
'2018-11-13T00:58:00',1.32421,1.32421,1.3242,1.32421,8.87,1.32435,1.32436,1.32433,1.32436,8.37,True
'2018-11-13T00:59:00',1.3242,1.32431,1.3242,1.32428,34.87,1.32433,1.32445,1.32433,1.32441,33.27,True
'2018-11-13T01:00:00',1.32429,1.32446,1.32429,1.32436,83.66,1.32442,1.32457,1.32442,1.32453,59.19,True
'2018-11-13T01:01:00',1.32437,1.32446,1.32435,1.32438,144.73,1.32453,1.32461,1.32448,1.32451,91.28,False
'2018-11-13T01:02:00',1.32437,1.32446,1.32437,1.32446,30.58,1.32451,1.32459,1.32451,1.32459,20.66,False
'2018-11-13T01:03:00',1.32446,1.32446,1.32421,1.32421,47.91,1.32459,1.32459,1.32433,1.32433,55.42,False
'2018-11-13T01:04:00',1.32422,1.32425,1.32416,1.32422,40.95,1.32435,1.32439,1.32429,1.32437,38.25,True
'2018-11-13T01:05:00',1.32424,1.32428,1.32409,1.3241,54.47,1.32437,1.32443,1.32424,1.32424,62.13,False
'2018-11-13T01:06:00',1.3241,1.32415,1.32407,1.32409,112.08,1.32424,1.32425,1.3242,1.32421,114.42,False
'2018-11-13T01:07:00',1.32409,1.3241,1.32391,1.3241,103.57,1.32422,1.32424,1.32403,1.32422,79.14,False
'2018-11-13T01:08:00',1.3241,1.3241,1.32402,1.3241,50.29,1.32422,1.32424,1.32415,1.32422,82.28,True
'2018-11-13T01:09:00',1.3241,1.32419,1.32405,1.32405,57.76,1.32422,1.32432,1.32419,1.3242,63.76,False
'2018-11-13T01:10:00',1.32405,1.3241,1.32397,1.32397,37.34,1.3242,1.32423,1.3241,1.32411,50.31,False
'2018-11-13T01:11:00',1.32396,1.32396,1.3238,1.3239,118.78,1.3241,1.3241,1.32392,1.32402,99.19,True
'2018-11-13T01:12:00',1.32391,1.32412,1.32391,1.32402,98.18,1.32403,1.32423,1.32403,1.32414,109.65,False
'2018-11-13T01:13:00',1.32401,1.32402,1.32385,1.32394,93.1,1.32414,1.32414,1.32396,1.32405,88.31,True
'2018-11-13T01:14:00',1.32395,1.32406,1.32394,1.32405,100.37,1.32405,1.32416,1.32405,1.32415,109.34,True
'2018-11-13T01:15:00',1.32405,1.32411,1.32403,1.3241,38.49,1.32416,1.32421,1.32412,1.32421,28.75,True
'2018-11-13T01:16:00',1.32411,1.32412,1.3241,1.32411,23.12,1.32421,1.32423,1.32421,1.32423,16.0,True
'2018-11-13T01:17:00',1.32412,1.32427,1.32412,1.32427,41.93,1.32422,1.32439,1.32422,1.32439,45.99,True
'2018-11-13T01:18:00',1.32427,1.32439,1.32427,1.32437,41.36,1.32439,1.3245,1.32439,1.32448,59.32,True
'2018-11-13T01:19:00',1.32437,1.32443,1.32428,1.32428,48.81,1.32447,1.32455,1.32438,1.32438,49.71,False
'2018-11-13T01:20:00',1.32424,1.32427,1.32409,1.32419,78.65,1.32434,1.32438,1.3242,1.32431,49.74,True
'2018-11-13T01:21:00',1.32423,1.32435,1.32417,1.32435,102.26,1.32434,1.32447,1.3243,1.32447,86.82,True
'2018-11-13T01:22:00',1.32434,1.32436,1.32416,1.32416,48.6,1.32447,1.32447,1.32427,1.32427,47.29,False
'2018-11-13T01:23:00',1.32417,1.32417,1.32409,1.32409,32.55,1.32427,1.32427,1.3242,1.32421,41.17,True
'2018-11-13T01:24:00',1.32409,1.32418,1.32409,1.32418,48.49,1.32422,1.3243,1.32421,1.32429,39.96,True
'2018-11-13T01:25:00',1.32418,1.32424,1.32418,1.32419,26.24,1.3243,1.32435,1.3243,1.32431,31.59,False
'2018-11-13T01:26:00',1.32416,1.3242,1.3241,1.32414,50.73,1.32426,1.32431,1.32421,1.32424,58.68,False
'2018-11-13T01:27:00',1.32413,1.32414,1.3241,1.32413,88.32,1.32423,1.32424,1.32421,1.32421,81.43,False
'2018-11-13T01:28:00',1.3241,1.32412,1.32401,1.32402,53.7,1.32421,1.32421,1.32412,1.32414,42.47,False
'2018-11-13T01:29:00',1.32403,1.32403,1.324,1.32401,31.25,1.32413,1.32414,1.32412,1.32413,24.1,True
'2018-11-13T01:30:00',1.32401,1.32411,1.32401,1.3241,53.89,1.32413,1.32423,1.32413,1.32422,40.61,True
'2018-11-13T01:31:00',1.32411,1.3242,1.32411,1.32419,54.94,1.32422,1.32432,1.32422,1.32429,66.21,False
'2018-11-13T01:32:00',1.32419,1.32419,1.324,1.324,26.99,1.32428,1.32431,1.32413,1.32413,57.23,False
'2018-11-13T01:33:00',1.32401,1.32405,1.32401,1.32401,78.71,1.32414,1.32418,1.32413,1.32414,73.51,False
'2018-11-13T01:34:00',1.32401,1.32403,1.32399,1.324,74.65,1.32414,1.32414,1.32412,1.32413,96.44,False
'2018-11-13T01:35:00',1.32401,1.32403,1.324,1.32403,51.62,1.32413,1.32414,1.32412,1.32414,53.08,True
'2018-11-13T01:36:00',1.32403,1.32409,1.32403,1.32408,46.1,1.32415,1.32422,1.32415,1.32421,45.61,False
'2018-11-13T01:37:00',1.32408,1.32409,1.32401,1.32401,39.96,1.3242,1.32422,1.32413,1.32415,40.99,False
'2018-11-13T01:38:00',1.32401,1.32402,1.32399,1.324,52.01,1.32415,1.32415,1.3241,1.32411,39.05,True
'2018-11-13T01:39:00',1.32399,1.32403,1.32399,1.32402,18.72,1.32411,1.32413,1.3241,1.32413,9.0,False
'2018-11-13T01:40:00',1.32402,1.32402,1.32392,1.32392,47.69,1.32413,1.32413,1.32404,1.32405,50.23,False
'2018-11-13T01:41:00',1.32392,1.32392,1.32382,1.32382,49.29,1.32405,1.32405,1.32394,1.32394,37.99,False
'2018-11-13T01:42:00',1.32384,1.32385,1.32372,1.32373,40.51,1.32395,1.32396,1.32383,1.32386,34.72,False
'2018-11-13T01:43:00',1.32373,1.32375,1.32363,1.32374,56.92,1.32386,1.32387,1.32374,1.32386,62.87,True
'2018-11-13T01:44:00',1.32374,1.32387,1.32374,1.32385,41.61,1.32386,1.32397,1.32385,1.32397,35.99,True
'2018-11-13T01:45:00',1.32385,1.32393,1.32385,1.32387,32.64,1.32397,1.32403,1.32397,1.32397,40.36,False
'2018-11-13T01:46:00',1.32386,1.32386,1.32385,1.32385,28.58,1.32396,1.32397,1.32395,1.32396,26.25,True
'2018-11-13T01:47:00',1.32385,1.32387,1.32385,1.32386,29.36,1.32397,1.32398,1.32396,1.32397,38.99,True
'2018-11-13T01:48:00',1.32386,1.32394,1.32385,1.32394,39.08,1.32398,1.32406,1.32397,1.32405,41.71,False
'2018-11-13T01:49:00',1.32394,1.32394,1.32393,1.32393,28.71,1.32405,1.32406,1.32404,1.32406,50.61,True
'2018-11-13T01:50:00',1.32393,1.32395,1.32393,1.32395,49.04,1.32406,1.32407,1.32405,1.32407,64.97,False
'2018-11-13T01:51:00',1.32395,1.32395,1.32392,1.32394,47.31,1.32407,1.32407,1.32403,1.32406,48.36,True
'2018-11-13T01:52:00',1.32394,1.32397,1.32394,1.32395,33.45,1.32406,1.3241,1.32406,1.32406,34.98,False
'2018-11-13T01:53:00',1.32394,1.32397,1.32394,1.32394,31.0,1.32406,1.32407,1.32405,1.32406,29.11,True
'2018-11-13T01:54:00',1.32394,1.32418,1.32394,1.32414,93.9,1.32406,1.32426,1.32406,1.32424,79.6,False
'2018-11-13T01:55:00',1.32413,1.32418,1.32409,1.32411,38.67,1.32424,1.32426,1.32418,1.32424,54.58,False
'2018-11-13T01:56:00',1.32411,1.32415,1.32403,1.32411,34.05,1.32423,1.32425,1.32414,1.3242,51.37,False
'2018-11-13T01:57:00',1.32411,1.32411,1.32402,1.32402,66.44,1.32421,1.32424,1.3241,1.3241,80.97,False
'2018-11-13T01:58:00',1.32402,1.32402,1.32394,1.32397,54.86,1.32413,1.32413,1.32405,1.3241,61.22,True
'2018-11-13T01:59:00',1.32398,1.32404,1.32398,1.32404,32.25,1.32408,1.32417,1.32408,1.32416,32.11,False
'2018-11-13T02:00:00',1.32403,1.32403,1.32392,1.32393,65.29,1.32416,1.32416,1.32403,1.32403,71.75,False
'2018-11-13T02:01:00',1.32392,1.32394,1.32392,1.32392,32.43,1.32403,1.32405,1.32403,1.32404,35.6,True
'2018-11-13T02:02:00',1.32391,1.32397,1.3239,1.32394,57.69,1.32403,1.32406,1.32401,1.32406,56.22,True
'2018-11-13T02:03:00',1.32394,1.32403,1.32392,1.32393,51.13,1.32405,1.32413,1.32404,1.32404,55.48,False
'2018-11-13T02:04:00',1.32394,1.324,1.32394,1.324,37.0,1.32406,1.32413,1.32405,1.3241,27.49,True
'2018-11-13T02:05:00',1.324,1.32404,1.324,1.32404,14.62,1.32413,1.32415,1.32413,1.32415,20.72,True
'2018-11-13T02:06:00',1.32404,1.32404,1.32401,1.32402,47.04,1.32414,1.32416,1.32411,1.32414,43.85,True
'2018-11-13T02:07:00',1.32402,1.32408,1.32401,1.32403,34.19,1.32414,1.32417,1.32413,1.32414,48.5,False
'2018-11-13T02:08:00',1.32403,1.32404,1.32393,1.32403,94.49,1.32413,1.32414,1.32406,1.32414,92.96,False
'2018-11-13T02:09:00',1.32402,1.32403,1.32395,1.32396,46.25,1.32414,1.32414,1.32407,1.32407,42.35,False
'2018-11-13T02:10:00',1.32395,1.32395,1.32368,1.32368,62.16,1.32407,1.32407,1.32381,1.32381,68.86,False
'2018-11-13T02:11:00',1.32371,1.32375,1.32371,1.32374,28.93,1.32382,1.32387,1.32382,1.32387,36.06,False
'2018-11-13T02:12:00',1.32373,1.32375,1.32373,1.32375,47.44,1.32387,1.32387,1.32384,1.32386,36.68,True
'2018-11-13T02:13:00',1.32374,1.32376,1.32366,1.32375,78.04,1.32386,1.32387,1.32378,1.32386,65.96,False
'2018-11-13T02:14:00',1.32374,1.32375,1.32374,1.32375,32.3,1.32385,1.32387,1.32385,1.32387,35.37,True
'2018-11-13T02:15:00',1.32375,1.32385,1.32374,1.32385,32.6,1.32387,1.32397,1.32387,1.32397,47.28,False
'2018-11-13T02:16:00',1.32385,1.32385,1.32375,1.32376,48.72,1.32397,1.32397,1.32387,1.32388,33.98,False
'2018-11-13T02:17:00',1.32375,1.32384,1.32375,1.32376,52.49,1.32388,1.32396,1.32387,1.32389,32.12,False
'2018-11-13T02:18:00',1.32376,1.32378,1.32376,1.32378,28.45,1.32389,1.32389,1.32388,1.32388,19.12,False
'2018-11-13T02:19:00',1.32378,1.32378,1.32374,1.32375,71.45,1.32389,1.32389,1.32386,1.32388,68.94,True
'2018-11-13T02:20:00',1.32376,1.32379,1.32375,1.32376,44.15,1.32387,1.3239,1.32387,1.32389,36.48,False
'2018-11-13T02:21:00',1.32376,1.32376,1.32376,1.32376,24.07,1.32389,1.32389,1.32389,1.32389,15.12,False
'2018-11-13T02:22:00',1.32376,1.32376,1.32375,1.32376,25.35,1.32389,1.32389,1.32387,1.32388,15.37,True
'2018-11-13T02:23:00',1.32375,1.32377,1.32375,1.32375,32.07,1.32388,1.32389,1.32387,1.32388,19.0,False
'2018-11-13T02:24:00',1.32375,1.32376,1.32368,1.32371,65.2,1.32388,1.32388,1.32379,1.32381,40.97,False
'2018-11-13T02:25:00',1.3237,1.32376,1.32369,1.3237,49.8,1.32381,1.32388,1.32381,1.32381,37.72,False
'2018-11-13T02:26:00',1.32369,1.3237,1.32359,1.32367,107.07,1.32381,1.32381,1.3237,1.3238,63.09,False
'2018-11-13T02:27:00',1.32368,1.32368,1.3236,1.32367,74.86,1.3238,1.3238,1.32372,1.3238,66.36,False
'2018-11-13T02:28:00',1.32367,1.32368,1.32364,1.32367,73.74,1.3238,1.3238,1.32376,1.32378,76.48,False
'2018-11-13T02:29:00',1.32367,1.32368,1.32358,1.32359,115.21,1.32377,1.32379,1.32371,1.32371,115.11,False
'2018-11-13T02:30:00',1.3236,1.32363,1.32357,1.3236,79.54,1.3237,1.32375,1.3237,1.32372,57.9,False
'2018-11-13T02:31:00',1.32363,1.32363,1.32359,1.32359,75.94,1.32372,1.32373,1.32371,1.32372,49.5,True
'2018-11-13T02:32:00',1.32359,1.32367,1.32358,1.32367,72.94,1.32372,1.32379,1.32371,1.32376,63.63,False
'2018-11-13T02:33:00',1.32367,1.32367,1.32356,1.32358,91.67,1.32377,1.32378,1.32368,1.32369,97.79,False
'2018-11-13T02:34:00',1.32354,1.32357,1.32351,1.32351,61.38,1.32366,1.32368,1.32363,1.32364,47.6,True
'2018-11-13T02:35:00',1.32352,1.3236,1.32352,1.32357,37.16,1.32364,1.32371,1.32363,1.32369,30.86,False
'2018-11-13T02:36:00',1.32356,1.32359,1.32356,1.32358,21.04,1.32369,1.32371,1.32369,1.32371,31.37,False
'2018-11-13T02:37:00',1.32357,1.32358,1.32357,1.32358,32.78,1.32371,1.32371,1.32369,1.32369,29.86,False
'2018-11-13T02:38:00',1.32354,1.32358,1.32351,1.32353,72.32,1.32367,1.3237,1.32362,1.32363,56.43,False
'2018-11-13T02:39:00',1.32351,1.32356,1.32351,1.32353,38.1,1.32362,1.32367,1.3236,1.32364,32.01,True
'2018-11-13T02:40:00',1.32353,1.3236,1.32351,1.32359,38.32,1.32364,1.32373,1.32362,1.32372,29.18,False
'2018-11-13T02:41:00',1.32359,1.3236,1.32359,1.32359,44.77,1.3237,1.32372,1.3237,1.3237,40.77,False
'2018-11-13T02:42:00',1.32359,1.3236,1.32359,1.3236,44.04,1.3237,1.32372,1.3237,1.32371,33.09,False
'2018-11-13T02:43:00',1.3236,1.3236,1.32358,1.3236,62.14,1.3237,1.32372,1.3237,1.32372,42.23,False
'2018-11-13T02:44:00',1.32359,1.3236,1.32345,1.32346,101.88,1.32372,1.32372,1.32356,1.32356,68.82,False
'2018-11-13T02:45:00',1.32345,1.32345,1.32331,1.32331,84.67,1.32356,1.32357,1.3234,1.3234,86.29,False
'2018-11-13T02:46:00',1.32331,1.32336,1.32331,1.32335,68.51,1.32342,1.32347,1.32342,1.32345,53.78,False
'2018-11-13T02:47:00',1.32332,1.32335,1.32332,1.32334,45.99,1.32345,1.32345,1.32344,1.32344,31.11,True
'2018-11-13T02:48:00',1.32332,1.32343,1.32332,1.32342,86.59,1.32346,1.32354,1.32346,1.32354,78.16,False
'2018-11-13T02:49:00',1.32341,1.32342,1.32333,1.32339,78.34,1.32354,1.32354,1.32343,1.32353,65.53,False
'2018-11-13T02:50:00',1.32339,1.32342,1.32339,1.3234,51.73,1.32352,1.32354,1.32352,1.32353,53.12,False
'2018-11-13T02:51:00',1.32339,1.32341,1.32332,1.32332,79.36,1.32353,1.32353,1.32344,1.32345,72.05,False
'2018-11-13T02:52:00',1.32334,1.32334,1.32331,1.32334,53.87,1.32345,1.32345,1.32342,1.32344,54.21,True
'2018-11-13T02:53:00',1.32332,1.32335,1.32316,1.32323,63.39,1.32343,1.32344,1.32328,1.32334,58.73,False
'2018-11-13T02:54:00',1.32323,1.32333,1.32322,1.32324,58.38,1.32334,1.32343,1.32333,1.32335,57.87,True
'2018-11-13T02:55:00',1.32324,1.32334,1.32324,1.32328,35.24,1.32336,1.32344,1.32334,1.32341,42.66,True
'2018-11-13T02:56:00',1.32326,1.32339,1.32326,1.32339,38.12,1.32338,1.32347,1.32336,1.32347,47.72,True
'2018-11-13T02:57:00',1.32339,1.3234,1.32338,1.32338,25.0,1.32346,1.32348,1.32344,1.32346,36.73,False
'2018-11-13T02:58:00',1.32338,1.32338,1.32327,1.32329,64.49,1.32346,1.32347,1.32338,1.32339,59.84,False
'2018-11-13T02:59:00',1.32328,1.32328,1.32313,1.32317,47.34,1.32338,1.32339,1.32324,1.32327,35.0,False
'2018-11-13T03:00:00',1.32316,1.32318,1.32315,1.32316,67.04,1.32329,1.32329,1.32325,1.32327,43.33,True
'2018-11-13T03:01:00',1.32317,1.32327,1.32316,1.32324,63.0,1.32327,1.32337,1.32326,1.32334,29.05,True
'2018-11-13T03:02:00',1.32325,1.32353,1.32324,1.32334,116.65,1.32334,1.32364,1.32334,1.32347,82.75,True
'2018-11-13T03:03:00',1.32335,1.32362,1.32334,1.32345,91.51,1.32347,1.32373,1.32346,1.32355,90.06,False
'2018-11-13T03:04:00',1.32345,1.32345,1.32334,1.32341,43.1,1.32355,1.32355,1.32346,1.32354,62.29,True
'2018-11-13T03:05:00',1.32341,1.32351,1.32341,1.32343,42.61,1.32354,1.32362,1.32351,1.32354,44.91,False
'2018-11-13T03:06:00',1.32343,1.32344,1.32341,1.32342,25.86,1.32354,1.32354,1.32353,1.32353,34.6,False
'2018-11-13T03:07:00',1.32342,1.32342,1.3234,1.32341,25.22,1.32353,1.32354,1.32353,1.32354,28.97,False
'2018-11-13T03:08:00',1.32341,1.32342,1.32333,1.32333,36.48,1.32354,1.32354,1.32344,1.32344,52.67,False
'2018-11-13T03:09:00',1.32334,1.32334,1.32324,1.32326,45.18,1.32345,1.32345,1.32336,1.32337,46.86,False
'2018-11-13T03:10:00',1.32326,1.32334,1.32325,1.32326,31.95,1.32338,1.32345,1.32337,1.32337,44.0,False
'2018-11-13T03:11:00',1.32326,1.32326,1.32323,1.32325,29.5,1.32337,1.32337,1.32334,1.32337,39.62,True
'2018-11-13T03:12:00',1.32326,1.32327,1.32324,1.32324,26.59,1.32336,1.32337,1.32334,1.32335,20.35,False
'2018-11-13T03:13:00',1.32323,1.32324,1.32317,1.32323,40.6,1.32335,1.32336,1.32327,1.32333,32.86,False
'2018-11-13T03:14:00',1.3232,1.3232,1.32316,1.32317,9.0,1.3233,1.3233,1.32325,1.32325,8.12,False
'2018-11-13T03:15:00',1.32317,1.32317,1.32308,1.32314,45.86,1.32325,1.32325,1.32318,1.32323,34.0,False
'2018-11-13T03:16:00',1.32315,1.32315,1.32313,1.32314,24.43,1.32323,1.32326,1.32323,1.32325,19.74,True
'2018-11-13T03:17:00',1.32314,1.32318,1.32309,1.3231,39.21,1.32325,1.32328,1.32318,1.32319,38.71,False
'2018-11-13T03:18:00',1.32311,1.32314,1.32309,1.32313,34.61,1.32321,1.32324,1.32319,1.32324,37.12,True
'2018-11-13T03:19:00',1.32314,1.32315,1.32308,1.32314,29.99,1.32323,1.32325,1.32318,1.32324,23.24,True
'2018-11-13T03:20:00',1.32314,1.32334,1.32314,1.32333,31.99,1.32325,1.32343,1.32325,1.32343,35.11,False
'2018-11-13T03:21:00',1.32334,1.32334,1.32315,1.32315,45.98,1.32343,1.32343,1.32325,1.32327,46.84,False
'2018-11-13T03:22:00',1.32315,1.32323,1.32315,1.32323,58.74,1.32327,1.32334,1.32326,1.32334,49.06,True
'2018-11-13T03:23:00',1.32323,1.32325,1.32322,1.32324,28.31,1.32335,1.32337,1.32332,1.32336,33.17,True
'2018-11-13T03:24:00',1.32324,1.32326,1.32323,1.32323,18.37,1.32334,1.32336,1.32333,1.32333,15.48,False
'2018-11-13T03:25:00',1.32323,1.32325,1.32321,1.32323,23.0,1.32335,1.32335,1.32332,1.32335,21.86,True
'2018-11-13T03:26:00',1.32324,1.32326,1.32324,1.32325,20.37,1.32335,1.32336,1.32333,1.32335,24.12,True
'2018-11-13T03:27:00',1.32325,1.32331,1.32325,1.3233,17.24,1.32335,1.32342,1.32334,1.3234,25.56,True
'2018-11-13T03:28:00',1.32328,1.32334,1.32328,1.3233,31.04,1.3234,1.32345,1.32339,1.32341,43.61,False
'2018-11-13T03:29:00',1.3233,1.3233,1.32323,1.32324,33.95,1.32342,1.32342,1.32333,1.32333,34.97,False
'2018-11-13T03:30:00',1.32323,1.32324,1.32314,1.32318,46.52,1.32334,1.32335,1.32324,1.32327,53.24,False
'2018-11-13T03:31:00',1.32318,1.32318,1.32315,1.32317,25.69,1.32326,1.32327,1.32324,1.32326,34.3,True
'2018-11-13T03:32:00',1.32317,1.32325,1.32316,1.32325,33.5,1.32326,1.32336,1.32326,1.32335,42.11,True
'2018-11-13T03:33:00',1.32325,1.32327,1.32323,1.32324,45.36,1.32336,1.32338,1.32334,1.32336,62.34,False
'2018-11-13T03:34:00',1.32323,1.32323,1.32309,1.32312,62.3,1.32334,1.32334,1.3232,1.32322,58.25,False
'2018-11-13T03:35:00',1.32313,1.32319,1.32313,1.32316,42.24,1.32322,1.32331,1.32322,1.32327,48.94,False
'2018-11-13T03:36:00',1.32316,1.32316,1.32311,1.32315,30.12,1.32328,1.32328,1.32321,1.32327,34.76,True
'2018-11-13T03:37:00',1.32315,1.32318,1.32314,1.32316,40.11,1.32327,1.32328,1.32326,1.32328,33.73,True
'2018-11-13T03:38:00',1.32317,1.32343,1.32317,1.32342,34.94,1.32328,1.32354,1.32328,1.32354,30.3,True
'2018-11-13T03:39:00',1.32342,1.32351,1.32335,1.32343,58.2,1.32354,1.3236,1.32347,1.32355,78.88,True
'2018-11-13T03:40:00',1.32343,1.3236,1.32343,1.32351,49.31,1.32355,1.32372,1.32355,1.32361,64.59,False
'2018-11-13T03:41:00',1.32351,1.32353,1.32348,1.32349,52.91,1.32361,1.32364,1.32359,1.32361,76.01,False
'2018-11-13T03:42:00',1.3235,1.32353,1.32349,1.32352,60.47,1.32362,1.32364,1.3236,1.32364,48.02,False
'2018-11-13T03:43:00',1.32352,1.32353,1.32351,1.32351,58.32,1.32364,1.32364,1.32361,1.32362,64.8,False
'2018-11-13T03:44:00',1.32352,1.32352,1.3235,1.32351,47.58,1.32361,1.32363,1.3236,1.32361,47.3,True
'2018-11-13T03:45:00',1.32352,1.32353,1.32348,1.3235,54.54,1.32361,1.32363,1.32358,1.3236,54.74,True
'2018-11-13T03:46:00',1.32351,1.32356,1.32351,1.32354,96.45,1.3236,1.32365,1.3236,1.32364,78.49,True
'2018-11-13T03:47:00',1.32354,1.32361,1.32353,1.32359,26.1,1.32363,1.32372,1.32363,1.32369,31.5,False
'2018-11-13T03:48:00',1.32359,1.32361,1.32359,1.3236,12.74,1.32368,1.32371,1.32368,1.32371,15.11,False
'2018-11-13T03:49:00',1.32359,1.32359,1.32349,1.32351,30.2,1.3237,1.3237,1.3236,1.32362,29.91,False
'2018-11-13T03:50:00',1.32351,1.32351,1.3234,1.32341,36.49,1.3236,1.32362,1.32352,1.32353,31.6,False
'2018-11-13T03:51:00',1.32341,1.32345,1.32341,1.32341,35.93,1.32353,1.32357,1.32351,1.32353,39.78,True
'2018-11-13T03:52:00',1.32341,1.3235,1.32341,1.32341,27.92,1.32354,1.32361,1.32354,1.32354,34.65,False
'2018-11-13T03:53:00',1.32341,1.32345,1.3234,1.3234,29.11,1.32354,1.32356,1.32352,1.32353,22.87,False
'2018-11-13T03:54:00',1.3234,1.32341,1.32334,1.32334,46.52,1.32353,1.32354,1.32344,1.32347,57.17,False
'2018-11-13T03:55:00',1.32335,1.32336,1.32334,1.32335,53.6,1.32347,1.32347,1.32343,1.32346,58.7,False
'2018-11-13T03:56:00',1.32334,1.32335,1.32333,1.32334,27.98,1.32346,1.32346,1.32342,1.32345,22.44,True
'2018-11-13T03:57:00',1.32334,1.32343,1.32334,1.32342,23.75,1.32345,1.32353,1.32344,1.32353,20.01,False
'2018-11-13T03:58:00',1.32342,1.32342,1.3234,1.32341,23.5,1.32353,1.32353,1.32351,1.32353,17.48,False
'2018-11-13T03:59:00',1.3234,1.32342,1.32339,1.3234,74.82,1.32351,1.32353,1.3235,1.32352,52.21,True
'2018-11-13T04:00:00',1.3234,1.32354,1.3234,1.32348,49.73,1.32352,1.32364,1.32351,1.3236,56.71,False
'2018-11-13T04:01:00',1.32348,1.32351,1.32348,1.3235,22.23,1.32359,1.32362,1.32359,1.32362,21.05,True
'2018-11-13T04:02:00',1.3235,1.32359,1.3235,1.32359,24.74,1.32362,1.3237,1.32362,1.3237,25.77,True
'2018-11-13T04:03:00',1.32359,1.3236,1.3235,1.32351,29.3,1.32369,1.32372,1.3236,1.32361,30.27,False
'2018-11-13T04:04:00',1.32352,1.32352,1.32349,1.3235,8.12,1.32361,1.32361,1.32359,1.3236,10.37,True
'2018-11-13T04:05:00',1.3235,1.32352,1.32349,1.32349,56.57,1.3236,1.32362,1.32359,1.32362,77.28,False
'2018-11-13T04:06:00',1.32349,1.3235,1.32342,1.32342,20.64,1.32362,1.32362,1.32353,1.32353,25.97,False
'2018-11-13T04:07:00',1.32342,1.32344,1.32339,1.3234,30.7,1.32353,1.32357,1.3235,1.3235,45.49,False
'2018-11-13T04:08:00',1.32339,1.3234,1.32324,1.32328,44.31,1.32352,1.32353,1.32336,1.32336,62.22,False
'2018-11-13T04:09:00',1.32328,1.32334,1.32328,1.32333,30.0,1.32339,1.32345,1.32339,1.32344,35.31,False
'2018-11-13T04:10:00',1.32333,1.32334,1.3233,1.32333,40.92,1.32344,1.32345,1.32342,1.32345,70.79,True
'2018-11-13T04:11:00',1.32333,1.32339,1.32331,1.32331,46.62,1.32345,1.32352,1.32342,1.32344,36.8,False
'2018-11-13T04:12:00',1.32333,1.32334,1.32332,1.32334,31.24,1.32344,1.32345,1.32344,1.32344,48.62,False
'2018-11-13T04:13:00',1.32332,1.32333,1.32331,1.32333,12.37,1.32345,1.32345,1.32343,1.32343,10.86,True
'2018-11-13T04:14:00',1.32333,1.32334,1.32331,1.32333,27.25,1.32343,1.32345,1.32343,1.32345,20.48,False
'2018-11-13T04:15:00',1.32333,1.32333,1.32332,1.32333,19.71,1.32345,1.32345,1.32343,1.32345,22.05,True
'2018-11-13T04:16:00',1.32334,1.32334,1.32326,1.32332,33.17,1.32344,1.32346,1.32337,1.32343,38.36,False
'2018-11-13T04:17:00',1.32332,1.32334,1.32326,1.32326,38.72,1.32343,1.32345,1.32337,1.32338,63.66,False
'2018-11-13T04:18:00',1.32326,1.32331,1.32323,1.32325,58.61,1.32338,1.32342,1.32335,1.32336,65.54,False
'2018-11-13T04:19:00',1.32321,1.32324,1.32308,1.32312,63.4,1.32332,1.32335,1.3232,1.32323,62.08,False
'2018-11-13T04:20:00',1.32312,1.32317,1.32311,1.32315,36.49,1.32322,1.32327,1.32321,1.32327,28.23,True
'2018-11-13T04:21:00',1.32316,1.32325,1.32315,1.32324,20.41,1.32327,1.32337,1.32327,1.32337,17.85,True
'2018-11-13T04:22:00',1.32324,1.32326,1.32324,1.32325,37.2,1.32337,1.32338,1.32334,1.32337,38.34,False
'2018-11-13T04:23:00',1.32326,1.32326,1.32309,1.32316,32.94,1.32337,1.32337,1.32321,1.32326,29.87,False
'2018-11-13T04:24:00',1.32315,1.32315,1.32304,1.32305,41.89,1.32328,1.32328,1.32314,1.32318,44.69,False
'2018-11-13T04:25:00',1.32305,1.32307,1.32291,1.32292,92.49,1.32317,1.32318,1.32301,1.32302,131.75,False
'2018-11-13T04:26:00',1.3229,1.32297,1.32289,1.32292,116.24,1.32302,1.32309,1.323,1.32304,105.85,False
'2018-11-13T04:27:00',1.32295,1.32295,1.32269,1.32274,166.99,1.32304,1.32304,1.32283,1.32285,168.66,False
'2018-11-13T04:28:00',1.32275,1.32275,1.3225,1.32259,152.78,1.32286,1.32286,1.32262,1.32269,122.56,False
'2018-11-13T04:29:00',1.3226,1.32269,1.32258,1.32262,84.44,1.32269,1.3228,1.32269,1.32274,118.02,False
'2018-11-13T04:30:00',1.32261,1.32267,1.32256,1.32259,74.0,1.32274,1.32279,1.32267,1.32267,76.53,False
'2018-11-13T04:31:00',1.32258,1.32258,1.32249,1.32254,32.14,1.32267,1.32267,1.32257,1.32266,31.36,False
'2018-11-13T04:32:00',1.32253,1.32254,1.32225,1.32227,60.18,1.32264,1.32264,1.32235,1.32239,64.98,False
'2018-11-13T04:33:00',1.32227,1.3224,1.3222,1.32239,67.29,1.32239,1.32252,1.3223,1.32252,75.3,True
'2018-11-13T04:34:00',1.3224,1.3225,1.32237,1.32247,39.96,1.32252,1.3226,1.32249,1.32258,39.36,False
'2018-11-13T04:35:00',1.32247,1.32247,1.32237,1.32237,43.99,1.32259,1.32259,1.32248,1.32249,68.09,True
'2018-11-13T04:36:00',1.32237,1.32254,1.32237,1.32253,56.07,1.3225,1.32268,1.32248,1.32266,60.29,True
'2018-11-13T04:37:00',1.32254,1.32256,1.32251,1.32254,20.25,1.32267,1.32267,1.32261,1.32264,16.11,False
'2018-11-13T04:38:00',1.32253,1.32254,1.32252,1.32252,41.23,1.32267,1.32267,1.32265,1.32266,37.95,True
'2018-11-13T04:39:00',1.32253,1.32258,1.32253,1.32257,35.08,1.32266,1.3227,1.32266,1.3227,70.45,True
'2018-11-13T04:40:00',1.32257,1.32263,1.32257,1.32258,37.0,1.32268,1.32273,1.32266,1.32266,71.11,False
'2018-11-13T04:41:00',1.32258,1.32258,1.32218,1.32221,136.7,1.32267,1.32267,1.3223,1.32232,113.8,False
'2018-11-13T04:42:00',1.3222,1.3222,1.32211,1.32215,67.01,1.32231,1.32231,1.3222,1.32223,69.74,False
'2018-11-13T04:43:00',1.32215,1.32217,1.32184,1.32184,126.61,1.32225,1.32229,1.32194,1.32196,126.4,False
'2018-11-13T04:44:00',1.32184,1.32203,1.32184,1.32198,107.13,1.32196,1.32215,1.32196,1.32208,85.46,True
'2018-11-13T04:45:00',1.32196,1.32212,1.32193,1.3221,48.67,1.32208,1.32222,1.32205,1.32222,36.11,True
'2018-11-13T04:46:00',1.3221,1.32215,1.3221,1.32213,56.41,1.32222,1.32224,1.32221,1.32224,46.2,True
'2018-11-13T04:47:00',1.32213,1.32222,1.32212,1.3222,36.94,1.32224,1.32233,1.32223,1.32231,51.47,False
'2018-11-13T04:48:00',1.32221,1.32221,1.32213,1.3222,26.74,1.32231,1.32231,1.32223,1.3223,22.22,True
'2018-11-13T04:49:00',1.3222,1.32225,1.32217,1.32217,29.27,1.3223,1.32234,1.32224,1.32224,58.15,True
'2018-11-13T04:50:00',1.32219,1.32233,1.32219,1.32225,41.24,1.32225,1.32244,1.32225,1.32233,80.88,False
'2018-11-13T04:51:00',1.32225,1.3223,1.32223,1.32224,43.48,1.32234,1.32239,1.32232,1.32233,72.13,False
'2018-11-13T04:52:00',1.32224,1.32224,1.32197,1.32197,43.12,1.32232,1.32232,1.32208,1.32209,89.18,False
'2018-11-13T04:53:00',1.32197,1.322,1.3219,1.32192,61.21,1.32208,1.3221,1.32199,1.32204,92.72,False
'2018-11-13T04:54:00',1.32191,1.32198,1.32179,1.32179,103.17,1.32204,1.32208,1.32189,1.32191,138.5,False
'2018-11-13T04:55:00',1.32183,1.3219,1.3218,1.32186,61.35,1.32193,1.32202,1.32191,1.32198,91.56,False
'2018-11-13T04:56:00',1.32187,1.32187,1.32175,1.32182,47.74,1.32197,1.32198,1.32187,1.32193,45.47,False
'2018-11-13T04:57:00',1.32184,1.32186,1.32177,1.32184,37.84,1.32194,1.32197,1.32188,1.32193,42.21,True
'2018-11-13T04:58:00',1.32184,1.32193,1.32177,1.32193,47.09,1.32194,1.32204,1.32188,1.32204,61.82,True
'2018-11-13T04:59:00',1.32193,1.32205,1.32193,1.32203,56.61,1.32205,1.32215,1.32204,1.32215,46.69,True
'2018-11-13T05:00:00',1.32205,1.32205,1.32178,1.32178,61.73,1.32216,1.32216,1.32189,1.32189,78.03,False
'2018-11-13T05:01:00',1.32178,1.32179,1.3216,1.32168,47.86,1.3219,1.3219,1.32171,1.32178,49.25,False
'2018-11-13T05:02:00',1.32171,1.32177,1.32171,1.32175,48.18,1.32182,1.32188,1.3218,1.32186,56.71,True
'2018-11-13T05:03:00',1.32175,1.32178,1.32163,1.32165,54.56,1.32187,1.32189,1.32173,1.32175,52.39,False
'2018-11-13T05:04:00',1.32165,1.32175,1.32165,1.32166,51.04,1.32176,1.32187,1.32175,1.32178,58.93,True
'2018-11-13T05:05:00',1.32166,1.32176,1.32166,1.32174,56.11,1.32179,1.32188,1.32178,1.32185,47.84,False
'2018-11-13T05:06:00',1.32174,1.32176,1.32168,1.32169,38.3,1.32185,1.32187,1.32179,1.32179,30.05,False
'2018-11-13T05:07:00',1.32169,1.32169,1.32163,1.32166,53.62,1.32178,1.3218,1.32174,1.32177,48.87,False
'2018-11-13T05:08:00',1.32165,1.32167,1.3216,1.32163,51.47,1.32178,1.32179,1.32172,1.32176,38.95,True
'2018-11-13T05:09:00',1.32164,1.32173,1.32163,1.32171,37.98,1.32176,1.32184,1.32175,1.32184,44.07,True
'2018-11-13T05:10:00',1.3217,1.32175,1.32169,1.32175,28.09,1.32182,1.32187,1.32182,1.32187,34.62,True
'2018-11-13T05:11:00',1.32174,1.32184,1.32174,1.32183,50.99,1.32186,1.32195,1.32184,1.32195,37.96,True
'2018-11-13T05:12:00',1.32183,1.32185,1.3218,1.32183,48.73,1.32196,1.32196,1.32191,1.32196,37.33,False
'2018-11-13T05:13:00',1.32184,1.32184,1.32183,1.32184,27.62,1.32196,1.32196,1.32194,1.32194,23.95,False
'2018-11-13T05:14:00',1.32183,1.32183,1.32168,1.32175,53.61,1.32194,1.32194,1.3218,1.32186,40.83,True
'2018-11-13T05:15:00',1.32174,1.32184,1.32173,1.32175,49.18,1.32186,1.32195,1.32185,1.32187,31.44,False
'2018-11-13T05:16:00',1.32175,1.32182,1.32174,1.32181,78.83,1.32187,1.32194,1.32186,1.32194,64.27,True
'2018-11-13T05:17:00',1.32183,1.32184,1.32182,1.32182,35.99,1.32196,1.32196,1.32194,1.32195,24.74,True
'2018-11-13T05:18:00',1.32182,1.32192,1.32182,1.32183,50.65,1.32195,1.32203,1.32194,1.32194,29.62,False
'2018-11-13T05:19:00',1.32183,1.32185,1.32183,1.32183,41.87,1.32195,1.32197,1.32195,1.32196,34.33,False
'2018-11-13T05:20:00',1.32184,1.32185,1.32183,1.32185,41.99,1.32196,1.32196,1.32193,1.32196,46.28,True
'2018-11-13T05:21:00',1.32184,1.32188,1.32183,1.32185,20.97,1.32196,1.32199,1.32195,1.32197,27.08,True
'2018-11-13T05:22:00',1.32185,1.3219,1.32182,1.32182,60.28,1.32197,1.32203,1.32194,1.32194,56.33,False
'2018-11-13T05:23:00',1.32182,1.32182,1.32174,1.32175,33.13,1.32194,1.32194,1.32187,1.32187,32.07,False
'2018-11-13T05:24:00',1.32175,1.32176,1.32175,1.32176,36.49,1.32187,1.32188,1.32186,1.32186,48.62,True
'2018-11-13T05:25:00',1.32175,1.32182,1.32175,1.32179,28.44,1.32187,1.32193,1.32187,1.32191,27.31,False
'2018-11-13T05:26:00',1.32182,1.32182,1.32179,1.3218,23.45,1.32191,1.32192,1.32191,1.32192,15.36,False
'2018-11-13T05:27:00',1.3218,1.3218,1.32176,1.32176,17.41,1.32192,1.32192,1.32186,1.32187,14.39,False
'2018-11-13T05:28:00',1.32176,1.32177,1.32176,1.32176,7.23,1.32187,1.32188,1.32187,1.32188,6.32,True
'2018-11-13T05:29:00',1.32176,1.32177,1.32176,1.32176,8.97,1.32188,1.32189,1.32187,1.32188,9.0,False
'2018-11-13T05:30:00',1.32176,1.32176,1.32172,1.32172,27.23,1.32189,1.32189,1.32179,1.32179,30.37,False
'2018-11-13T05:31:00',1.32172,1.32175,1.32166,1.32167,37.24,1.32179,1.32181,1.32173,1.32174,29.0,True
'2018-11-13T05:32:00',1.32167,1.32175,1.32167,1.32175,11.0,1.32175,1.32183,1.32175,1.32183,11.0,True
'2018-11-13T05:33:00',1.32175,1.32175,1.32172,1.32173,29.14,1.32184,1.32184,1.32182,1.32183,19.0,False
'2018-11-13T05:34:00',1.32173,1.32174,1.3217,1.32171,32.46,1.32184,1.32184,1.32182,1.32182,15.0,False
'2018-11-13T05:35:00',1.32169,1.32169,1.32165,1.32165,35.98,1.32178,1.32178,1.32174,1.32175,25.0,False
'2018-11-13T05:36:00',1.32166,1.32166,1.32165,1.32166,23.92,1.32175,1.32176,1.32175,1.32175,14.0,True
'2018-11-13T05:37:00',1.32165,1.32175,1.32165,1.32175,36.04,1.32176,1.32185,1.32176,1.32184,36.17,True
'2018-11-13T05:38:00',1.32175,1.32176,1.32174,1.32174,40.52,1.32185,1.32185,1.32184,1.32184,30.73,False
'2018-11-13T05:39:00',1.32174,1.32176,1.32174,1.32174,54.06,1.32184,1.32185,1.32184,1.32185,31.0,False
'2018-11-13T05:40:00',1.32175,1.32175,1.32173,1.32174,41.63,1.32185,1.32185,1.32184,1.32185,24.12,False
'2018-11-13T05:41:00',1.32174,1.32174,1.32173,1.32173,49.93,1.32185,1.32185,1.32185,1.32185,25.12,True
'2018-11-13T05:42:00',1.32175,1.32175,1.32174,1.32174,48.77,1.32184,1.32185,1.32184,1.32185,26.0,True
'2018-11-13T05:43:00',1.32173,1.32176,1.32167,1.32175,32.31,1.32184,1.32184,1.32176,1.32184,22.12,True
'2018-11-13T05:44:00',1.32175,1.32176,1.32175,1.32176,33.86,1.32184,1.32186,1.32184,1.32185,20.0,False
'2018-11-13T05:45:00',1.32175,1.32176,1.32175,1.32175,7.49,1.32186,1.32186,1.32185,1.32186,6.0,True
'2018-11-13T05:46:00',1.32175,1.32183,1.32175,1.32183,30.38,1.32186,1.32193,1.32185,1.32192,22.87,True
'2018-11-13T05:47:00',1.32183,1.32202,1.32182,1.32194,48.88,1.32192,1.32211,1.32192,1.32203,35.76,False
'2018-11-13T05:48:00',1.32193,1.32194,1.32192,1.32192,32.87,1.32202,1.32205,1.32202,1.32203,17.74,False
'2018-11-13T05:49:00',1.32192,1.32192,1.32184,1.32184,15.82,1.32201,1.32201,1.32194,1.32195,11.98,True
'2018-11-13T05:50:00',1.32191,1.32195,1.32191,1.32193,21.85,1.32199,1.32205,1.32199,1.32204,21.0,False
'2018-11-13T05:51:00',1.32193,1.32193,1.32192,1.32192,22.86,1.32204,1.32204,1.32202,1.32203,15.98,True
'2018-11-13T05:52:00',1.32192,1.32194,1.32192,1.32194,21.37,1.32203,1.32203,1.32202,1.32203,12.0,True
'2018-11-13T05:53:00',1.32193,1.32195,1.32193,1.32193,18.87,1.32203,1.32204,1.32202,1.32204,13.5,False
'2018-11-13T05:54:00',1.32194,1.32195,1.32193,1.32194,15.62,1.32203,1.32204,1.32202,1.32203,11.5,False
'2018-11-13T05:55:00',1.32193,1.32195,1.32193,1.32193,19.25,1.32204,1.32204,1.32203,1.32203,14.5,False
'2018-11-13T05:56:00',1.32193,1.32194,1.32192,1.32193,21.24,1.32203,1.32203,1.32202,1.32202,14.0,False
'2018-11-13T05:57:00',1.32192,1.32193,1.32185,1.32186,20.71,1.32203,1.32203,1.32195,1.32195,14.5,False
'2018-11-13T05:58:00',1.32187,1.32187,1.32183,1.32185,18.86,1.32195,1.32196,1.32192,1.32195,19.62,False
'2018-11-13T05:59:00',1.32186,1.32186,1.32185,1.32185,6.74,1.32196,1.32196,1.32194,1.32194,6.5,False
'2018-11-13T06:00:00',1.32184,1.32185,1.32178,1.32184,39.85,1.32194,1.32194,1.32186,1.32191,41.03,True
'2018-11-13T06:01:00',1.32184,1.32193,1.32183,1.32193,39.11,1.32192,1.32204,1.32192,1.32204,36.35,False
'2018-11-13T06:02:00',1.32193,1.32193,1.3218,1.32184,52.61,1.32204,1.32204,1.32189,1.32194,53.06,False
'2018-11-13T06:03:00',1.32184,1.32192,1.32184,1.32186,19.36,1.32195,1.32203,1.32194,1.32195,27.95,False
'2018-11-13T06:04:00',1.32185,1.32185,1.32185,1.32185,3.12,1.32196,1.32196,1.32196,1.32196,3.69,False
'2018-11-13T06:05:00',1.32185,1.32185,1.32178,1.32178,32.61,1.32196,1.32196,1.32188,1.32188,31.62,False
'2018-11-13T06:06:00',1.32178,1.32178,1.32176,1.32176,18.5,1.32188,1.32188,1.32185,1.32186,26.22,False
'2018-11-13T06:07:00',1.32176,1.32176,1.32172,1.32176,39.75,1.32187,1.32187,1.3218,1.32185,43.21,False
'2018-11-13T06:08:00',1.32176,1.32176,1.32173,1.32174,21.5,1.32184,1.32187,1.32184,1.32185,24.58,True
'2018-11-13T06:09:00',1.32174,1.32184,1.32174,1.32184,16.0,1.32186,1.32195,1.32185,1.32195,19.07,True
'2018-11-13T06:10:00',1.32185,1.32194,1.32185,1.32193,16.6,1.32195,1.32204,1.32194,1.32204,21.36,False
'2018-11-13T06:11:00',1.32193,1.32193,1.32182,1.32183,25.36,1.32204,1.32204,1.32193,1.32193,38.83,False
'2018-11-13T06:12:00',1.32183,1.32184,1.32176,1.32179,44.66,1.32194,1.32194,1.32187,1.32189,50.29,True
'2018-11-13T06:13:00',1.3218,1.32185,1.32179,1.32185,79.72,1.3219,1.32197,1.3219,1.32195,87.84,False
'2018-11-13T06:14:00',1.32185,1.32185,1.32183,1.32185,15.5,1.32195,1.32196,1.32194,1.32195,13.86,False
'2018-11-13T06:15:00',1.32184,1.32185,1.32183,1.32184,12.86,1.32195,1.32196,1.32194,1.32195,15.47,False
'2018-11-13T06:16:00',1.32184,1.32184,1.32183,1.32184,10.5,1.32194,1.32195,1.32193,1.32193,15.47,False
'2018-11-13T06:17:00',1.32181,1.32181,1.32169,1.32175,31.96,1.32193,1.32193,1.32178,1.32186,25.62,False
'2018-11-13T06:18:00',1.32176,1.32176,1.32175,1.32176,19.6,1.32186,1.32187,1.32184,1.32185,17.0,True
'2018-11-13T06:19:00',1.32176,1.32183,1.32176,1.32182,68.41,1.32186,1.32194,1.32184,1.32193,65.85,False
'2018-11-13T06:20:00',1.32182,1.32182,1.32176,1.32176,49.43,1.32193,1.32193,1.32186,1.32187,54.17,True
'2018-11-13T06:21:00',1.32177,1.32184,1.32177,1.32183,46.24,1.32186,1.32194,1.32186,1.32193,52.19,False
'2018-11-13T06:22:00',1.32183,1.32184,1.32176,1.32177,42.19,1.32194,1.32194,1.32186,1.32186,40.56,False
'2018-11-13T06:23:00',1.32177,1.32178,1.32176,1.32177,21.1,1.32187,1.32188,1.32186,1.32188,19.0,False
'2018-11-13T06:24:00',1.32176,1.32177,1.32168,1.32168,24.24,1.32188,1.32188,1.32178,1.32178,31.86,False
'2018-11-13T06:25:00',1.32167,1.32168,1.32167,1.32167,23.0,1.32177,1.32179,1.32176,1.32178,30.35,False
'2018-11-13T06:26:00',1.32167,1.32168,1.32166,1.32168,17.0,1.32175,1.32178,1.32175,1.32177,25.12,False
'2018-11-13T06:27:00',1.32166,1.32168,1.32166,1.32166,14.0,1.32176,1.32177,1.32176,1.32176,22.73,False
'2018-11-13T06:28:00',1.32166,1.32166,1.32149,1.32151,32.98,1.32177,1.32177,1.3216,1.3216,28.5,True
'2018-11-13T06:29:00',1.3215,1.32167,1.3215,1.32167,61.34,1.32161,1.32177,1.3216,1.32177,79.71,True
'2018-11-13T06:30:00',1.32166,1.32168,1.32159,1.32166,85.34,1.32177,1.32178,1.3217,1.32177,98.08,True
'2018-11-13T06:31:00',1.32166,1.32169,1.32161,1.32169,67.6,1.32175,1.32179,1.32171,1.32178,86.07,True
'2018-11-13T06:32:00',1.32169,1.32176,1.32169,1.32175,27.37,1.32179,1.32187,1.32179,1.32187,29.28,True
'2018-11-13T06:33:00',1.32175,1.32184,1.32175,1.32181,69.93,1.32187,1.32196,1.32186,1.32191,60.66,True
'2018-11-13T06:34:00',1.32181,1.32194,1.32181,1.32194,38.6,1.32189,1.32205,1.32189,1.32204,57.82,True
'2018-11-13T06:35:00',1.32199,1.32202,1.32195,1.32201,49.29,1.32209,1.32213,1.32205,1.32211,71.55,False
'2018-11-13T06:36:00',1.32201,1.32201,1.32191,1.32192,65.17,1.32211,1.32212,1.32202,1.32203,105.85,False
'2018-11-13T06:37:00',1.32192,1.32193,1.32187,1.32192,32.96,1.32203,1.32204,1.32198,1.32204,52.37,True
'2018-11-13T06:38:00',1.32193,1.322,1.32192,1.32195,55.5,1.32204,1.3221,1.32204,1.32205,57.83,True
'2018-11-13T06:39:00',1.32194,1.32203,1.32193,1.32203,49.93,1.32206,1.32212,1.32203,1.32212,41.86,True
'2018-11-13T06:40:00',1.32203,1.32203,1.32195,1.32195,28.75,1.32213,1.32214,1.32206,1.32206,31.09,True
'2018-11-13T06:41:00',1.32197,1.32209,1.32196,1.32208,20.87,1.32206,1.32216,1.32206,1.32216,22.45,True
'2018-11-13T06:42:00',1.32208,1.32214,1.32207,1.3221,42.0,1.32216,1.32222,1.32215,1.3222,51.54,True
'2018-11-13T06:43:00',1.32211,1.32216,1.32206,1.32215,40.13,1.3222,1.32228,1.32217,1.32226,40.59,True
'2018-11-13T06:44:00',1.32216,1.32228,1.32216,1.32225,43.45,1.32225,1.32239,1.32225,1.32233,48.48,False
'2018-11-13T06:45:00',1.32225,1.32225,1.32214,1.32222,51.82,1.32232,1.32233,1.32224,1.32232,48.97,False
'2018-11-13T06:46:00',1.32222,1.32225,1.32217,1.32225,38.57,1.32232,1.32233,1.32226,1.32233,43.47,True
'2018-11-13T06:47:00',1.32227,1.32233,1.32219,1.3222,41.9,1.32233,1.3224,1.32229,1.32229,43.31,False
'2018-11-13T06:48:00',1.3222,1.3222,1.32217,1.3222,25.51,1.32228,1.32232,1.32227,1.32232,19.0,False
'2018-11-13T06:49:00',1.3222,1.3222,1.32218,1.3222,73.54,1.32231,1.32232,1.32224,1.32229,57.87,True
'2018-11-13T06:50:00',1.3222,1.32224,1.32219,1.32221,34.47,1.32231,1.32235,1.3223,1.32232,31.97,True
'2018-11-13T06:51:00',1.32221,1.3223,1.32221,1.3223,31.66,1.32232,1.3224,1.32231,1.3224,25.67,False
'2018-11-13T06:52:00',1.32229,1.32229,1.32217,1.32221,60.19,1.32239,1.3224,1.32226,1.32232,61.76,False
'2018-11-13T06:53:00',1.32222,1.32222,1.32217,1.32217,19.04,1.32231,1.32232,1.32225,1.32225,19.75,False
'2018-11-13T06:54:00',1.3222,1.32221,1.3222,1.3222,20.37,1.32228,1.32232,1.32228,1.32232,24.75,False
'2018-11-13T06:55:00',1.3222,1.3222,1.3221,1.32213,45.75,1.32228,1.3223,1.3222,1.32223,51.89,True
'2018-11-13T06:56:00',1.32213,1.32223,1.32213,1.3222,56.82,1.32223,1.32231,1.32222,1.3223,38.51,True
'2018-11-13T06:57:00',1.32221,1.32229,1.3222,1.32229,33.03,1.3223,1.3224,1.3223,1.3224,31.05,True
'2018-11-13T06:58:00',1.32228,1.32232,1.32228,1.3223,26.16,1.3224,1.32241,1.32239,1.3224,17.31,True
'2018-11-13T06:59:00',1.3223,1.32237,1.32228,1.32236,49.92,1.3224,1.32247,1.32238,1.32245,53.61,True
'2018-11-13T07:00:00',1.32236,1.32239,1.3223,1.32238,40.94,1.32245,1.3225,1.3224,1.32249,43.72,True
'2018-11-13T07:01:00',1.32238,1.32247,1.32236,1.32247,57.21,1.32248,1.32259,1.32246,1.32259,74.51,True
'2018-11-13T07:02:00',1.32247,1.32248,1.32245,1.32248,21.17,1.32258,1.32259,1.32255,1.32259,40.38,True
'2018-11-13T07:03:00',1.32248,1.32256,1.32248,1.32256,34.4,1.32259,1.32267,1.32258,1.32265,50.88,False
'2018-11-13T07:04:00',1.32256,1.32256,1.3225,1.32256,38.24,1.32265,1.32266,1.32258,1.32265,44.86,True
'2018-11-13T07:05:00',1.32256,1.32257,1.32254,1.32256,25.59,1.32266,1.32267,1.32264,1.32267,31.25,False
'2018-11-13T07:06:00',1.32255,1.32256,1.32255,1.32255,42.23,1.32266,1.32266,1.32264,1.32265,43.24,False
'2018-11-13T07:07:00',1.32255,1.32256,1.32254,1.32254,46.08,1.32266,1.32266,1.32264,1.32265,65.44,False
'2018-11-13T07:08:00',1.32254,1.32255,1.32254,1.32254,43.93,1.32264,1.32266,1.32264,1.32266,44.0,True
'2018-11-13T07:09:00',1.32254,1.32257,1.32254,1.32255,28.88,1.32265,1.32266,1.32264,1.32264,33.25,False
'2018-11-13T07:10:00',1.32255,1.32255,1.32254,1.32254,19.19,1.32263,1.32265,1.32263,1.32264,19.5,True
'2018-11-13T07:11:00',1.32255,1.32256,1.32254,1.32254,28.01,1.32264,1.32265,1.32263,1.32264,33.49,False
'2018-11-13T07:12:00',1.32253,1.32254,1.32252,1.32252,26.4,1.32264,1.32264,1.32263,1.32264,16.74,False
'2018-11-13T07:13:00',1.32253,1.32253,1.32252,1.32252,8.52,1.32263,1.32264,1.32263,1.32263,9.0,False
'2018-11-13T07:14:00',1.32252,1.32253,1.32252,1.32252,13.49,1.32264,1.32264,1.32263,1.32264,11.12,False
'2018-11-13T07:15:00',1.3225,1.3225,1.32244,1.32245,21.14,1.32257,1.32257,1.32255,1.32257,18.25,True
'2018-11-13T07:16:00',1.32249,1.32256,1.32249,1.32254,22.67,1.32258,1.32266,1.32258,1.32265,21.24,False
'2018-11-13T07:17:00',1.32254,1.32255,1.32254,1.32255,13.0,1.32266,1.32266,1.32265,1.32265,21.56,True
'2018-11-13T07:18:00',1.32256,1.32256,1.32255,1.32255,7.0,1.32265,1.32266,1.32265,1.32266,10.0,False
'2018-11-13T07:19:00',1.32255,1.32256,1.32255,1.32256,6.0,1.32266,1.32266,1.32265,1.32265,8.0,True
'2018-11-13T07:20:00',1.32255,1.32265,1.32255,1.32265,36.09,1.32266,1.32275,1.32266,1.32273,33.31,True
'2018-11-13T07:21:00',1.32265,1.32268,1.32263,1.32266,23.0,1.32274,1.32277,1.32274,1.32275,22.93,False
'2018-11-13T07:22:00',1.32266,1.32266,1.32263,1.32265,28.29,1.32275,1.32276,1.32273,1.32275,26.56,False
'2018-11-13T07:23:00',1.32265,1.32266,1.32264,1.32265,31.45,1.32276,1.32276,1.32273,1.32274,26.36,False
'2018-11-13T07:24:00',1.32265,1.32265,1.32264,1.32264,17.1,1.32274,1.32275,1.32273,1.32273,21.5,False
'2018-11-13T07:25:00',1.32264,1.32264,1.32263,1.32263,13.94,1.32275,1.32275,1.32273,1.32274,14.74,False
'2018-11-13T07:26:00',1.32264,1.32264,1.32263,1.32263,7.5,1.32273,1.32274,1.32272,1.32274,7.0,True
'2018-11-13T07:27:00',1.32264,1.32265,1.32263,1.32264,12.5,1.32273,1.32274,1.32273,1.32273,13.0,False
'2018-11-13T07:28:00',1.32263,1.32263,1.32254,1.32254,14.69,1.32273,1.32274,1.32264,1.32265,15.37,False
'2018-11-13T07:29:00',1.32254,1.32255,1.32253,1.32255,17.07,1.32265,1.32265,1.32263,1.32264,22.72,True
'2018-11-13T07:30:00',1.3226,1.3228,1.32255,1.32274,78.13,1.3227,1.32291,1.32266,1.32284,62.02,True
'2018-11-13T07:31:00',1.32274,1.32287,1.32274,1.32284,89.24,1.32286,1.32298,1.32286,1.32294,75.13,True
'2018-11-13T07:32:00',1.32284,1.32292,1.32284,1.32288,50.05,1.32295,1.32303,1.32293,1.323,72.31,True
'2018-11-13T07:33:00',1.32289,1.32293,1.32283,1.32291,60.85,1.32298,1.32303,1.32294,1.32301,62.06,True
'2018-11-13T07:34:00',1.32292,1.32299,1.3229,1.32297,29.74,1.32302,1.3231,1.32301,1.32304,45.71,True
'2018-11-13T07:35:00',1.32297,1.32316,1.32295,1.32308,61.61,1.32303,1.32327,1.32302,1.3232,72.17,False
'2018-11-13T07:36:00',1.32307,1.32308,1.32307,1.32307,23.25,1.32319,1.32319,1.32316,1.32319,35.78,True
'2018-11-13T07:37:00',1.32306,1.32315,1.323,1.32311,46.44,1.32314,1.32325,1.32311,1.32321,58.86,False
'2018-11-13T07:38:00',1.32311,1.32313,1.32311,1.32313,14.5,1.32323,1.32324,1.32322,1.32323,14.32,False
'2018-11-13T07:39:00',1.32313,1.32313,1.32306,1.32307,43.13,1.32322,1.32323,1.32316,1.3232,33.9,False
'2018-11-13T07:40:00',1.32308,1.32308,1.32305,1.32307,39.42,1.32318,1.32318,1.32317,1.32317,28.99,True
'2018-11-13T07:41:00',1.32305,1.32308,1.32305,1.32306,41.18,1.32318,1.32319,1.32317,1.32318,24.11,False
'2018-11-13T07:42:00',1.32306,1.32308,1.32296,1.32296,41.83,1.32319,1.32319,1.32306,1.32306,30.87,False
'2018-11-13T07:43:00',1.32296,1.32296,1.3228,1.32288,69.07,1.32306,1.32309,1.32293,1.32301,73.51,False
'2018-11-13T07:44:00',1.32288,1.32291,1.32287,1.32287,52.46,1.323,1.32301,1.323,1.323,41.61,False
'2018-11-13T07:45:00',1.32287,1.32289,1.32285,1.32288,34.37,1.323,1.32301,1.32298,1.32301,40.03,True
'2018-11-13T07:46:00',1.32288,1.3229,1.32288,1.32289,21.91,1.323,1.32302,1.32299,1.32299,28.17,False
'2018-11-13T07:47:00',1.32288,1.32289,1.32279,1.32279,30.98,1.32299,1.32301,1.32291,1.32291,42.26,False
'2018-11-13T07:48:00',1.32279,1.32281,1.32274,1.32279,23.84,1.32292,1.32292,1.32284,1.32289,29.05,False
'2018-11-13T07:49:00',1.32279,1.3228,1.32276,1.32278,52.03,1.32291,1.32291,1.32287,1.32291,53.75,False
'2018-11-13T07:50:00',1.32278,1.32278,1.32259,1.32261,67.15,1.32291,1.32291,1.3227,1.32274,61.05,False
'2018-11-13T07:51:00',1.32261,1.32263,1.32255,1.32259,72.42,1.32272,1.32275,1.32265,1.32271,73.88,True
'2018-11-13T07:52:00',1.32258,1.32264,1.32258,1.32262,56.75,1.32271,1.32274,1.32271,1.32272,78.36,True
'2018-11-13T07:53:00',1.32263,1.32266,1.3226,1.32263,75.92,1.32273,1.32275,1.32271,1.32272,113.37,True
'2018-11-13T07:54:00',1.32263,1.32267,1.32261,1.32262,79.8,1.32272,1.32279,1.32272,1.32274,75.15,False
'2018-11-13T07:55:00',1.32261,1.32264,1.32243,1.32244,74.06,1.32274,1.32277,1.32254,1.32257,52.82,False
'2018-11-13T07:56:00',1.32244,1.32245,1.32244,1.32244,23.55,1.32257,1.32257,1.32255,1.32256,16.3,True
'2018-11-13T07:57:00',1.32244,1.32247,1.32244,1.32244,22.17,1.32256,1.32256,1.32255,1.32256,16.0,False
'2018-11-13T07:58:00',1.32244,1.32246,1.32236,1.32245,37.96,1.32256,1.32257,1.32247,1.32256,50.42,True
'2018-11-13T07:59:00',1.32245,1.32247,1.32233,1.32235,54.31,1.32256,1.32257,1.32241,1.32247,81.34,False
'2018-11-13T08:00:00',1.32235,1.32236,1.32228,1.32236,35.1,1.32245,1.32248,1.32235,1.32246,54.32,True
'2018-11-13T08:01:00',1.32236,1.32253,1.32235,1.32246,98.95,1.32247,1.32264,1.32246,1.32256,156.88,False
'2018-11-13T08:02:00',1.32246,1.32246,1.32228,1.32236,37.31,1.32254,1.32256,1.3224,1.32248,41.17,False
'2018-11-13T08:03:00',1.32237,1.32237,1.32228,1.32233,47.54,1.32248,1.32248,1.32238,1.32243,76.96,True
'2018-11-13T08:04:00',1.32233,1.32246,1.32228,1.32228,86.08,1.32244,1.32256,1.32238,1.3224,101.69,False
'2018-11-13T08:05:00',1.32228,1.32236,1.32216,1.32218,83.14,1.3224,1.32247,1.32227,1.32228,101.9,False
'2018-11-13T08:06:00',1.32219,1.32221,1.3221,1.32212,81.44,1.32229,1.32232,1.32219,1.32223,150.24,True
'2018-11-13T08:07:00',1.32212,1.32229,1.32212,1.32223,92.77,1.32223,1.32239,1.32223,1.32235,157.8,False
'2018-11-13T08:08:00',1.32223,1.32223,1.32212,1.32222,81.5,1.32235,1.32235,1.32222,1.32232,134.25,True
'2018-11-13T08:09:00',1.32226,1.32247,1.3222,1.32247,111.2,1.32236,1.32257,1.32232,1.32255,198.85,True
'2018-11-13T08:10:00',1.32247,1.32264,1.3224,1.32264,75.37,1.32255,1.32275,1.3225,1.32274,115.74,True
'2018-11-13T08:11:00',1.32264,1.3229,1.32259,1.32283,79.67,1.32274,1.32299,1.32269,1.32295,125.79,False
'2018-11-13T08:12:00',1.32283,1.32283,1.32264,1.32265,96.35,1.32295,1.32295,1.32275,1.32277,171.12,False
'2018-11-13T08:13:00',1.32267,1.32275,1.32261,1.32263,91.22,1.32277,1.32287,1.32271,1.32276,143.55,False
'2018-11-13T08:14:00',1.32263,1.32268,1.32262,1.32264,34.85,1.32276,1.32278,1.32274,1.32277,55.19,True
'2018-11-13T08:15:00',1.32264,1.32282,1.3226,1.32275,83.95,1.32275,1.32293,1.32272,1.32286,114.29,False
'2018-11-13T08:16:00',1.32275,1.32282,1.3227,1.32281,110.59,1.32286,1.32293,1.32281,1.32293,144.77,True
'2018-11-13T08:17:00',1.32282,1.3229,1.32281,1.32287,68.58,1.32292,1.323,1.3229,1.32299,70.84,False
'2018-11-13T08:18:00',1.32284,1.32289,1.32282,1.32283,49.9,1.32294,1.32299,1.32293,1.32293,37.73,True
'2018-11-13T08:19:00',1.32283,1.32291,1.32281,1.32291,33.48,1.32294,1.32302,1.32292,1.32302,34.91,True
'2018-11-13T08:20:00',1.3229,1.32292,1.32288,1.3229,74.15,1.32302,1.32302,1.32299,1.32302,78.06,False
'2018-11-13T08:21:00',1.32289,1.32289,1.3228,1.32283,72.5,1.32301,1.32301,1.32291,1.32293,71.63,True
'2018-11-13T08:22:00',1.32281,1.3229,1.32272,1.32286,87.01,1.32293,1.32302,1.32283,1.32298,96.5,True
'2018-11-13T08:23:00',1.32288,1.32299,1.32288,1.32295,91.17,1.323,1.32309,1.32299,1.32306,100.19,True
'2018-11-13T08:24:00',1.32295,1.32317,1.32294,1.32317,78.6,1.32306,1.32328,1.32304,1.32327,92.0,False
'2018-11-13T08:25:00',1.32314,1.32314,1.32298,1.323,60.64,1.32323,1.32323,1.32309,1.3231,74.97,False
'2018-11-13T08:26:00',1.323,1.32301,1.32288,1.32289,54.11,1.3231,1.32311,1.32296,1.32296,62.6,False
'2018-11-13T08:27:00',1.3229,1.32296,1.32271,1.32271,43.17,1.32298,1.32303,1.3228,1.3228,39.39,False
'2018-11-13T08:28:00',1.32273,1.32283,1.32272,1.3228,90.21,1.32282,1.32292,1.32281,1.32291,64.2,True
'2018-11-13T08:29:00',1.3228,1.32286,1.3228,1.3228,104.42,1.32291,1.32296,1.32289,1.32291,69.0,True
'2018-11-13T08:30:00',1.32281,1.32305,1.32281,1.32301,115.61,1.32291,1.32315,1.32291,1.32311,94.9,False
'2018-11-13T08:31:00',1.32302,1.32304,1.323,1.323,34.07,1.3231,1.32313,1.32308,1.3231,34.04,True
'2018-11-13T08:32:00',1.32298,1.32304,1.3229,1.32291,58.04,1.3231,1.32314,1.323,1.323,50.0,False
'2018-11-13T08:33:00',1.32291,1.32298,1.32288,1.32292,70.42,1.32301,1.32308,1.32296,1.32302,78.85,True
'2018-11-13T08:34:00',1.32291,1.32302,1.3229,1.32299,57.57,1.32302,1.32312,1.32299,1.3231,55.12,True
'2018-11-13T08:35:00',1.32301,1.32315,1.32298,1.32308,83.13,1.32311,1.32326,1.32308,1.32319,92.12,True
'2018-11-13T08:36:00',1.32309,1.32316,1.32307,1.32308,52.75,1.32319,1.32327,1.32317,1.32317,70.11,False
'2018-11-13T08:37:00',1.32308,1.32315,1.3228,1.3228,67.5,1.32318,1.32325,1.32289,1.32289,69.09,False
'2018-11-13T08:38:00',1.32278,1.32278,1.32253,1.32259,117.92,1.32286,1.32286,1.32263,1.32269,131.14,True
'2018-11-13T08:39:00',1.32258,1.32278,1.32258,1.32274,103.51,1.32269,1.32288,1.32269,1.32284,94.9,True
'2018-11-13T08:40:00',1.32275,1.32281,1.3227,1.32273,55.54,1.32284,1.32292,1.3228,1.32282,50.31,True
'2018-11-13T08:41:00',1.32274,1.32291,1.32274,1.3229,49.5,1.32282,1.323,1.32282,1.323,60.56,True
'2018-11-13T08:42:00',1.3229,1.32297,1.32284,1.32297,66.25,1.32299,1.32307,1.32291,1.32306,85.0,True
'2018-11-13T08:43:00',1.32297,1.32308,1.32292,1.32298,63.14,1.32307,1.32318,1.32301,1.32307,75.99,False
'2018-11-13T08:44:00',1.32298,1.32303,1.32297,1.32303,39.6,1.32308,1.32314,1.32308,1.32313,81.55,True
'2018-11-13T08:45:00',1.32303,1.3231,1.32302,1.32305,75.47,1.32314,1.3232,1.32313,1.32315,85.97,False
'2018-11-13T08:46:00',1.32306,1.32307,1.3229,1.3229,56.0,1.32315,1.32316,1.32298,1.32299,71.77,False
'2018-11-13T08:47:00',1.3229,1.32295,1.32273,1.32274,70.25,1.323,1.32305,1.32283,1.32283,111.55,False
'2018-11-13T08:48:00',1.32273,1.3228,1.32273,1.32277,57.0,1.32283,1.32291,1.32283,1.32286,71.46,False
'2018-11-13T08:49:00',1.32276,1.32277,1.32261,1.32261,51.25,1.32286,1.32287,1.32269,1.32269,85.23,False
'2018-11-13T08:50:00',1.32261,1.32262,1.32252,1.32253,42.46,1.32271,1.32271,1.32261,1.32262,44.32,True
'2018-11-13T08:51:00',1.32253,1.32267,1.32253,1.32257,58.22,1.32263,1.32276,1.32263,1.32266,47.71,False
'2018-11-13T08:52:00',1.32256,1.32257,1.32248,1.32255,64.76,1.32266,1.32266,1.32257,1.32265,71.64,True
'2018-11-13T08:53:00',1.32254,1.32267,1.32252,1.32265,152.14,1.32264,1.32277,1.32261,1.32274,112.87,False
'2018-11-13T08:54:00',1.32266,1.32266,1.32246,1.32247,102.49,1.32274,1.32274,1.32255,1.32256,73.18,False
'2018-11-13T08:55:00',1.32248,1.32248,1.32232,1.32235,87.06,1.32258,1.32258,1.32242,1.32245,102.09,False
'2018-11-13T08:56:00',1.32237,1.32241,1.3223,1.32239,103.47,1.32245,1.32251,1.32241,1.32249,106.07,True
'2018-11-13T08:57:00',1.32239,1.32269,1.32239,1.32265,172.18,1.3225,1.32279,1.3225,1.32276,138.3,True
'2018-11-13T08:58:00',1.32265,1.3229,1.32263,1.32276,146.65,1.32277,1.32301,1.32273,1.32286,112.48,True
'2018-11-13T08:59:00',1.32276,1.32302,1.32263,1.32287,143.98,1.32284,1.32309,1.32273,1.32301,113.12,False
'2018-11-13T09:00:00',1.32289,1.32295,1.32275,1.32292,105.04,1.32301,1.32305,1.32287,1.32301,123.65,True
'2018-11-13T09:01:00',1.32292,1.32309,1.3229,1.32308,78.57,1.32303,1.3232,1.32301,1.32318,84.36,True
'2018-11-13T09:02:00',1.32306,1.32316,1.32301,1.32301,77.05,1.32316,1.32327,1.32311,1.32311,77.78,False
'2018-11-13T09:03:00',1.32301,1.32305,1.32288,1.32291,51.41,1.32312,1.32315,1.32296,1.32302,52.48,False
'2018-11-13T09:04:00',1.32292,1.32297,1.32285,1.32296,72.48,1.32302,1.32307,1.32295,1.32306,98.7,True
'2018-11-13T09:05:00',1.32296,1.32313,1.3229,1.32313,104.35,1.32305,1.32323,1.32301,1.32323,110.86,True
'2018-11-13T09:06:00',1.32315,1.32334,1.32315,1.32317,144.84,1.32326,1.32344,1.32325,1.32328,124.19,True
'2018-11-13T09:07:00',1.32321,1.32336,1.32308,1.32331,203.07,1.3233,1.32346,1.32319,1.32341,129.56,True
'2018-11-13T09:08:00',1.32331,1.32337,1.32324,1.32337,112.21,1.32342,1.32347,1.32334,1.32347,66.93,True
'2018-11-13T09:09:00',1.32337,1.32357,1.32337,1.32349,85.74,1.32347,1.32367,1.32347,1.3236,80.7,False
'2018-11-13T09:10:00',1.32347,1.32347,1.32314,1.32314,112.4,1.32357,1.32357,1.32322,1.32322,93.51,False
'2018-11-13T09:11:00',1.32303,1.32309,1.32296,1.32307,72.2,1.32313,1.32317,1.32306,1.32317,68.0,True
'2018-11-13T09:12:00',1.3231,1.32317,1.32295,1.32307,89.65,1.3232,1.32328,1.32304,1.32317,84.98,True
'2018-11-13T09:13:00',1.3231,1.3232,1.32304,1.32315,95.97,1.32321,1.3233,1.32315,1.32323,91.97,False
'2018-11-13T09:14:00',1.32315,1.32315,1.32287,1.32299,94.74,1.32324,1.32325,1.32296,1.32309,83.93,False
'2018-11-13T09:15:00',1.32299,1.32307,1.32291,1.32303,118.62,1.3231,1.3232,1.32302,1.32313,94.37,True
'2018-11-13T09:16:00',1.32302,1.32308,1.32293,1.32299,63.95,1.32312,1.32319,1.32302,1.32309,70.95,True
'2018-11-13T09:17:00',1.323,1.32325,1.323,1.32325,71.71,1.3231,1.32334,1.3231,1.32334,83.77,True
'2018-11-13T09:18:00',1.32327,1.32345,1.32327,1.32339,90.07,1.32336,1.32355,1.32336,1.3235,68.82,True
'2018-11-13T09:19:00',1.32339,1.32348,1.32334,1.32339,89.5,1.32349,1.32358,1.32344,1.32348,76.34,False
'2018-11-13T09:20:00',1.32337,1.32339,1.32331,1.32335,87.39,1.32346,1.32349,1.32342,1.32347,60.79,True
'2018-11-13T09:21:00',1.32335,1.3234,1.32331,1.32338,58.85,1.32346,1.32349,1.32342,1.32348,54.24,False
'2018-11-13T09:22:00',1.32335,1.32337,1.32324,1.3233,95.22,1.32344,1.32346,1.32334,1.3234,106.84,True
'2018-11-13T09:23:00',1.32327,1.32338,1.32327,1.32332,113.73,1.32338,1.32345,1.32334,1.32343,98.17,False
'2018-11-13T09:24:00',1.32332,1.32334,1.32328,1.32332,87.99,1.32342,1.32344,1.32337,1.32343,78.37,False
'2018-11-13T09:25:00',1.32332,1.32334,1.32315,1.32318,88.34,1.3234,1.32343,1.32323,1.32329,105.41,False
'2018-11-13T09:26:00',1.32322,1.32324,1.32318,1.32324,86.08,1.32332,1.32335,1.32328,1.32334,94.12,True
'2018-11-13T09:27:00',1.32324,1.32326,1.32308,1.32323,90.67,1.32332,1.32336,1.32319,1.32333,102.95,True
'2018-11-13T09:28:00',1.32323,1.32329,1.32315,1.32317,111.79,1.32332,1.32339,1.32325,1.32326,120.83,False
'2018-11-13T09:29:00',1.32317,1.32317,1.3228,1.32291,126.62,1.32325,1.32326,1.3229,1.32301,112.26,False
'2018-11-13T09:30:00',1.3229,1.32294,1.32281,1.3229,127.72,1.32301,1.32305,1.3229,1.323,131.11,True
'2018-11-13T09:31:00',1.32292,1.32311,1.32291,1.32311,85.95,1.32303,1.32322,1.32301,1.32322,62.09,True
'2018-11-13T09:32:00',1.32313,1.32318,1.32308,1.32316,81.22,1.32323,1.32329,1.32319,1.32328,66.69,True
'2018-11-13T09:33:00',1.32317,1.32323,1.32307,1.32309,96.14,1.32328,1.32333,1.32317,1.3232,111.76,False
'2018-11-13T09:34:00',1.32308,1.32308,1.3228,1.32291,140.92,1.3232,1.3232,1.32289,1.32303,130.91,False
'2018-11-13T09:35:00',1.32291,1.32297,1.32288,1.32296,122.76,1.32303,1.32307,1.32298,1.32306,117.9,True
'2018-11-13T09:36:00',1.32297,1.32298,1.32279,1.32281,124.08,1.32309,1.32309,1.32289,1.32293,124.66,False
'2018-11-13T09:37:00',1.3228,1.32298,1.32276,1.32293,129.91,1.32292,1.32308,1.32287,1.32304,133.37,False
'2018-11-13T09:38:00',1.32295,1.32296,1.32256,1.32257,101.0,1.32304,1.32305,1.32268,1.32269,87.54,False
'2018-11-13T09:39:00',1.3226,1.32294,1.3226,1.32292,76.11,1.3227,1.32303,1.3227,1.32301,87.06,True
'2018-11-13T09:40:00',1.32291,1.32305,1.3229,1.32292,50.85,1.32301,1.32315,1.323,1.32302,54.8,False
'2018-11-13T09:41:00',1.32292,1.32304,1.32291,1.32304,42.32,1.32301,1.32312,1.32301,1.32312,50.31,True
'2018-11-13T09:42:00',1.32304,1.32309,1.32295,1.32309,61.06,1.32314,1.32318,1.32303,1.32318,62.71,True
'2018-11-13T09:43:00',1.32309,1.32332,1.32306,1.32324,133.94,1.32318,1.32343,1.32316,1.32334,88.97,False
'2018-11-13T09:44:00',1.32324,1.32324,1.32297,1.32304,146.99,1.32334,1.32334,1.32309,1.32317,83.37,False
'2018-11-13T09:45:00',1.32304,1.32307,1.32296,1.323,110.53,1.32317,1.32317,1.32306,1.32311,104.45,True
'2018-11-13T09:46:00',1.323,1.32326,1.32298,1.32326,69.07,1.3231,1.32336,1.32307,1.32336,59.25,True
'2018-11-13T09:47:00',1.32327,1.32345,1.32324,1.32342,115.77,1.32336,1.32356,1.32334,1.32352,86.36,True
'2018-11-13T09:48:00',1.32342,1.32345,1.32331,1.32336,143.98,1.32351,1.32357,1.3234,1.32347,150.12,True
'2018-11-13T09:49:00',1.32339,1.32359,1.32339,1.32351,143.19,1.32349,1.32369,1.32349,1.32361,87.1,False
'2018-11-13T09:50:00',1.32352,1.32359,1.32341,1.3235,89.97,1.32361,1.32368,1.32352,1.32361,84.24,False
'2018-11-13T09:51:00',1.32353,1.32353,1.32333,1.32333,91.48,1.3236,1.32362,1.32343,1.32344,126.49,False
'2018-11-13T09:52:00',1.32334,1.32346,1.32325,1.32335,131.45,1.32344,1.32358,1.32336,1.32346,159.14,True
'2018-11-13T09:53:00',1.32338,1.32351,1.32331,1.3235,91.12,1.32346,1.32362,1.32341,1.32361,94.17,True
'2018-11-13T09:54:00',1.32352,1.32377,1.32351,1.3236,110.71,1.32362,1.32389,1.32362,1.32371,122.61,True
'2018-11-13T09:55:00',1.32361,1.32378,1.32353,1.32376,122.92,1.32371,1.32388,1.32363,1.32386,123.79,False
'2018-11-13T09:56:00',1.32376,1.32376,1.32355,1.32359,82.49,1.32384,1.32385,1.32364,1.32369,115.04,False
'2018-11-13T09:57:00',1.32359,1.32371,1.32359,1.3237,114.36,1.3237,1.32383,1.3237,1.32381,182.56,True
'2018-11-13T09:58:00',1.32373,1.32383,1.32359,1.3236,138.15,1.32382,1.32395,1.32369,1.32371,228.05,False
'2018-11-13T09:59:00',1.32365,1.32381,1.3236,1.3237,124.13,1.32375,1.3239,1.3237,1.32381,138.37,False
'2018-11-13T10:00:00',1.32374,1.32378,1.3236,1.32366,108.79,1.32384,1.32388,1.32368,1.32375,177.14,False
'2018-11-13T10:01:00',1.32367,1.32378,1.32366,1.32368,72.46,1.32375,1.32386,1.32375,1.32378,77.73,True
'2018-11-13T10:02:00',1.32368,1.32402,1.32364,1.32402,102.6,1.32377,1.3241,1.32373,1.32408,108.01,True
'2018-11-13T10:03:00',1.32403,1.32414,1.32396,1.32401,56.0,1.32408,1.3242,1.32402,1.32407,76.85,False
'2018-11-13T10:04:00',1.32402,1.32404,1.32387,1.32387,48.95,1.32407,1.32412,1.32396,1.32397,61.66,False
'2018-11-13T10:05:00',1.32387,1.32389,1.32378,1.32379,48.0,1.32395,1.32396,1.32386,1.32388,60.67,True
'2018-11-13T10:06:00',1.32379,1.32391,1.32378,1.32387,80.5,1.32387,1.324,1.32386,1.32396,123.13,True
'2018-11-13T10:07:00',1.32387,1.32391,1.32378,1.32378,61.9,1.32397,1.32402,1.32386,1.32386,74.92,False
'2018-11-13T10:08:00',1.32377,1.32386,1.32368,1.32378,70.25,1.32386,1.32395,1.32376,1.32388,80.82,True
'2018-11-13T10:09:00',1.32378,1.32394,1.32378,1.32387,57.0,1.32387,1.32402,1.32387,1.32394,81.13,False
'2018-11-13T10:10:00',1.32387,1.32393,1.32386,1.32393,36.0,1.32397,1.32401,1.32394,1.32401,41.89,True
'2018-11-13T10:11:00',1.32394,1.32407,1.32386,1.32406,129.57,1.32401,1.32417,1.32394,1.32414,95.08,False
'2018-11-13T10:12:00',1.32407,1.32407,1.32387,1.32387,70.61,1.32414,1.32415,1.32394,1.32396,77.62,False
'2018-11-13T10:13:00',1.32388,1.32405,1.32388,1.32404,88.02,1.32397,1.32414,1.32397,1.32414,143.05,False
'2018-11-13T10:14:00',1.32404,1.32404,1.32395,1.32395,26.0,1.32414,1.32414,1.32403,1.32404,86.21,False
'2018-11-13T10:15:00',1.32392,1.32392,1.32371,1.32379,46.17,1.32397,1.32399,1.32382,1.32388,72.22,False
'2018-11-13T10:16:00',1.32382,1.32384,1.32367,1.32367,43.5,1.32391,1.32393,1.32378,1.32378,64.76,False
'2018-11-13T10:17:00',1.32366,1.3237,1.32366,1.32368,40.75,1.32378,1.3238,1.32376,1.32379,45.14,True
'2018-11-13T10:18:00',1.32368,1.32371,1.32366,1.32367,34.04,1.32378,1.3238,1.32375,1.32376,36.17,False
'2018-11-13T10:19:00',1.32367,1.32368,1.32356,1.32358,56.87,1.32377,1.32378,1.32363,1.32368,63.97,True
'2018-11-13T10:20:00',1.32359,1.32369,1.32357,1.32361,85.92,1.32368,1.32379,1.32367,1.32371,126.27,False
'2018-11-13T10:21:00',1.3236,1.32361,1.3235,1.32351,65.69,1.32371,1.32371,1.32361,1.32362,83.85,False
'2018-11-13T10:22:00',1.32352,1.32356,1.32347,1.32351,60.09,1.32363,1.32367,1.32357,1.32361,88.72,True
'2018-11-13T10:23:00',1.32352,1.32365,1.32349,1.32362,82.47,1.32362,1.32375,1.32359,1.32373,93.94,False
'2018-11-13T10:24:00',1.32361,1.32363,1.32356,1.32361,80.86,1.32373,1.32374,1.32366,1.32372,69.44,True
'2018-11-13T10:25:00',1.32363,1.32365,1.32358,1.32359,63.87,1.32372,1.32376,1.32369,1.32369,54.34,False
'2018-11-13T10:26:00',1.32359,1.32362,1.32359,1.3236,28.59,1.32371,1.32372,1.3237,1.32371,37.0,True
'2018-11-13T10:27:00',1.3236,1.32379,1.3236,1.32376,65.94,1.3237,1.32389,1.3237,1.32385,100.48,False
'2018-11-13T10:28:00',1.32375,1.32375,1.32362,1.32368,37.37,1.32385,1.32386,1.32374,1.32378,55.97,False
'2018-11-13T10:29:00',1.32368,1.32368,1.3236,1.3236,31.53,1.32379,1.32379,1.32371,1.32371,39.87,True
'2018-11-13T10:30:00',1.32361,1.32378,1.32359,1.32374,71.09,1.32373,1.32387,1.32371,1.32385,86.77,False
'2018-11-13T10:31:00',1.32376,1.32377,1.32353,1.32357,84.21,1.32387,1.32388,1.32363,1.32368,98.15,False
'2018-11-13T10:32:00',1.32357,1.32366,1.32354,1.32359,63.55,1.32368,1.32376,1.32365,1.3237,97.09,False
'2018-11-13T10:33:00',1.32359,1.32363,1.3235,1.3235,93.59,1.3237,1.32374,1.3236,1.32361,114.12,False
'2018-11-13T10:34:00',1.3235,1.32363,1.32341,1.32352,97.53,1.3236,1.32373,1.32353,1.32363,120.54,True
'2018-11-13T10:35:00',1.32351,1.32378,1.3235,1.32378,122.89,1.32363,1.32388,1.3236,1.32388,125.93,False
'2018-11-13T10:36:00',1.32376,1.32377,1.32359,1.32362,94.69,1.32386,1.32389,1.3237,1.32372,121.39,False
'2018-11-13T10:37:00',1.32362,1.32371,1.32341,1.32343,97.42,1.32374,1.3238,1.32352,1.32353,95.07,False
'2018-11-13T10:38:00',1.32344,1.32365,1.32344,1.32364,73.69,1.32354,1.32374,1.32354,1.32374,90.22,True
'2018-11-13T10:39:00',1.32366,1.32379,1.32364,1.32367,90.62,1.32376,1.32389,1.32374,1.32378,119.93,False
'2018-11-13T10:40:00',1.32367,1.32377,1.32365,1.32371,98.98,1.32379,1.32388,1.32376,1.32379,106.63,True
'2018-11-13T10:41:00',1.32373,1.32378,1.32373,1.32376,41.99,1.32382,1.32386,1.32382,1.32385,35.5,True
'2018-11-13T10:42:00',1.32377,1.32385,1.32368,1.32377,71.03,1.32385,1.32395,1.32378,1.32385,56.25,False
'2018-11-13T10:43:00',1.32377,1.32383,1.32366,1.32369,60.36,1.32385,1.32393,1.32375,1.32379,55.19,False
'2018-11-13T10:44:00',1.32369,1.32372,1.32351,1.32357,143.18,1.32378,1.32379,1.32362,1.32368,85.65,False
'2018-11-13T10:45:00',1.32356,1.32363,1.32342,1.32342,145.34,1.32363,1.32371,1.32351,1.32351,77.1,False
'2018-11-13T10:46:00',1.32342,1.32351,1.32341,1.32342,71.91,1.3235,1.32362,1.3235,1.32353,76.57,True
'2018-11-13T10:47:00',1.32342,1.32352,1.3234,1.3235,25.74,1.32352,1.32362,1.32351,1.32361,28.02,True
'2018-11-13T10:48:00',1.3235,1.32369,1.3235,1.32369,45.66,1.32362,1.3238,1.3236,1.3238,55.04,True
'2018-11-13T10:49:00',1.32368,1.3238,1.32359,1.3236,60.83,1.32379,1.32392,1.3237,1.32371,64.53,False
'2018-11-13T10:50:00',1.3236,1.3238,1.3236,1.32377,84.02,1.32372,1.32391,1.32372,1.32387,109.27,False
'2018-11-13T10:51:00',1.32374,1.32379,1.32358,1.32376,66.9,1.32384,1.32388,1.32366,1.32388,71.96,True
'2018-11-13T10:52:00',1.32377,1.32387,1.32376,1.32386,56.06,1.32387,1.32398,1.32385,1.32397,46.22,True
'2018-11-13T10:53:00',1.32387,1.32397,1.32384,1.32393,127.17,1.32397,1.32407,1.32395,1.32404,89.42,False
'2018-11-13T10:54:00',1.32391,1.32397,1.32372,1.32376,82.29,1.32403,1.32407,1.32381,1.32385,80.74,False
'2018-11-13T10:55:00',1.32377,1.32381,1.32358,1.32359,58.07,1.32386,1.32389,1.32368,1.32368,73.1,False
'2018-11-13T10:56:00',1.32359,1.32362,1.32359,1.3236,23.57,1.32369,1.32372,1.32367,1.32369,37.75,True
'2018-11-13T10:57:00',1.32361,1.32369,1.32361,1.32368,44.12,1.3237,1.32379,1.3237,1.32377,68.84,True
'2018-11-13T10:58:00',1.32366,1.32374,1.32358,1.32359,58.37,1.32377,1.32378,1.32368,1.3237,88.75,False
'2018-11-13T10:59:00',1.32361,1.32362,1.32349,1.3235,61.16,1.32369,1.32373,1.3236,1.32361,70.1,False
'2018-11-13T11:00:00',1.3235,1.32358,1.3235,1.32351,64.36,1.32362,1.32368,1.32361,1.32361,75.35,False
'2018-11-13T11:01:00',1.32351,1.32356,1.32351,1.32351,51.78,1.32362,1.32365,1.32361,1.32361,46.88,True
'2018-11-13T11:02:00',1.32352,1.32361,1.32351,1.32361,71.07,1.32361,1.32372,1.32361,1.3237,71.57,True
'2018-11-13T11:03:00',1.32361,1.32376,1.32359,1.32375,74.02,1.32369,1.32385,1.32368,1.32383,88.54,True
'2018-11-13T11:04:00',1.32375,1.32398,1.32374,1.32388,111.21,1.32382,1.32407,1.32382,1.32398,102.24,False
'2018-11-13T11:05:00',1.32387,1.32396,1.32382,1.32386,66.37,1.32396,1.32404,1.32391,1.32394,48.92,True
'2018-11-13T11:06:00',1.32384,1.32399,1.32384,1.32396,54.74,1.32394,1.32407,1.32394,1.32404,56.99,False
'2018-11-13T11:07:00',1.32395,1.32398,1.32391,1.32396,52.87,1.32404,1.32405,1.32399,1.32404,45.0,True
'2018-11-13T11:08:00',1.32397,1.32404,1.32395,1.32404,26.52,1.32404,1.32414,1.32403,1.32413,23.5,True
'2018-11-13T11:09:00',1.32405,1.32413,1.32399,1.32405,79.4,1.32413,1.32419,1.32409,1.32414,67.32,False
'2018-11-13T11:10:00',1.32404,1.32411,1.32394,1.32396,70.08,1.32413,1.3242,1.32402,1.32403,48.85,False
'2018-11-13T11:11:00',1.32397,1.32397,1.32386,1.32393,70.86,1.32404,1.32404,1.32395,1.32404,53.0,True
'2018-11-13T11:12:00',1.32394,1.32403,1.32393,1.32393,66.56,1.32404,1.32412,1.32403,1.32404,62.45,False
'2018-11-13T11:13:00',1.32394,1.32394,1.32375,1.32385,65.54,1.32404,1.32404,1.32385,1.32394,61.77,False
'2018-11-13T11:14:00',1.32385,1.32385,1.32374,1.32376,48.67,1.32393,1.32395,1.32383,1.32386,46.0,True
'2018-11-13T11:15:00',1.32378,1.324,1.32376,1.32392,139.74,1.32386,1.3241,1.32385,1.32401,77.37,False
'2018-11-13T11:16:00',1.32391,1.32399,1.32389,1.32394,64.28,1.32401,1.3241,1.32399,1.32404,52.43,False
'2018-11-13T11:17:00',1.32395,1.32395,1.32374,1.32376,173.21,1.32404,1.32406,1.32383,1.32387,103.98,False
'2018-11-13T11:18:00',1.32376,1.32392,1.32374,1.32386,95.6,1.32386,1.32401,1.32384,1.32394,83.92,False
'2018-11-13T11:19:00',1.32386,1.32388,1.32383,1.32387,41.0,1.32395,1.32397,1.32393,1.32395,42.77,True
'2018-11-13T11:20:00',1.32388,1.32407,1.32388,1.32407,112.8,1.32395,1.32418,1.32395,1.32418,129.82,True
'2018-11-13T11:21:00',1.32407,1.32422,1.32403,1.32414,128.82,1.32418,1.32432,1.32411,1.32423,119.13,False
'2018-11-13T11:22:00',1.32413,1.32419,1.32395,1.32395,55.5,1.32421,1.3243,1.32406,1.32406,61.58,False
'2018-11-13T11:23:00',1.32394,1.32398,1.32387,1.32394,79.63,1.32405,1.32408,1.32397,1.32405,82.26,False
'2018-11-13T11:24:00',1.32395,1.32396,1.32375,1.32378,89.11,1.32405,1.32405,1.32387,1.32388,73.89,True
'2018-11-13T11:25:00',1.32378,1.32405,1.32377,1.32395,96.36,1.32387,1.32416,1.32387,1.32405,84.47,False
'2018-11-13T11:26:00',1.32394,1.32401,1.32389,1.324,49.32,1.32405,1.32412,1.324,1.32411,44.24,True
'2018-11-13T11:27:00',1.32402,1.32406,1.32393,1.32398,92.49,1.32412,1.32416,1.32402,1.32407,90.2,False
'2018-11-13T11:28:00',1.32396,1.32403,1.32387,1.32394,89.81,1.32407,1.32413,1.32397,1.32405,94.48,True
'2018-11-13T11:29:00',1.32394,1.32406,1.32389,1.32406,92.02,1.32403,1.32417,1.32399,1.32417,103.95,True
'2018-11-13T11:30:00',1.32408,1.32409,1.32399,1.32403,60.56,1.32416,1.3242,1.32409,1.32414,99.07,False
'2018-11-13T11:31:00',1.32403,1.32405,1.32389,1.32393,66.54,1.32413,1.32414,1.324,1.32405,81.59,True
'2018-11-13T11:32:00',1.32394,1.32411,1.32394,1.32407,86.8,1.32404,1.32423,1.32404,1.32417,89.6,False
'2018-11-13T11:33:00',1.32408,1.32411,1.32402,1.32406,112.23,1.32417,1.32423,1.32411,1.32416,85.36,True
'2018-11-13T11:34:00',1.32404,1.32418,1.32404,1.32418,86.24,1.32416,1.32427,1.32413,1.32427,80.24,True
'2018-11-13T11:35:00',1.32416,1.32422,1.32412,1.32415,52.02,1.32424,1.3243,1.32422,1.32423,57.25,False
'2018-11-13T11:36:00',1.32413,1.32414,1.32394,1.32395,85.61,1.32423,1.32424,1.32403,1.32405,88.08,False
'2018-11-13T11:37:00',1.32395,1.32399,1.32365,1.32376,87.48,1.32404,1.32408,1.32376,1.32387,81.52,True
'2018-11-13T11:38:00',1.32376,1.32407,1.32376,1.32399,77.21,1.32386,1.32417,1.32386,1.32408,88.45,False
'2018-11-13T11:39:00',1.32397,1.32397,1.3236,1.32368,79.59,1.32408,1.32408,1.32369,1.32378,87.23,False
'2018-11-13T11:40:00',1.32368,1.32375,1.32358,1.32371,100.17,1.3238,1.32385,1.32367,1.3238,98.46,True
'2018-11-13T11:41:00',1.32371,1.32381,1.32367,1.32377,110.31,1.32382,1.32391,1.32378,1.32387,64.99,False
'2018-11-13T11:42:00',1.32375,1.32378,1.32367,1.32369,90.49,1.32387,1.32388,1.32378,1.32379,78.02,True
'2018-11-13T11:43:00',1.32367,1.32387,1.32367,1.32386,104.98,1.32379,1.32397,1.32379,1.32397,89.08,True
'2018-11-13T11:44:00',1.32387,1.32396,1.32377,1.32394,93.19,1.32397,1.32405,1.32387,1.32404,53.32,True
'2018-11-13T11:45:00',1.32393,1.32397,1.32385,1.32394,104.45,1.32404,1.32406,1.32395,1.32403,72.32,False
'2018-11-13T11:46:00',1.32395,1.32396,1.32392,1.32393,65.07,1.32403,1.32406,1.32403,1.32405,64.92,True
'2018-11-13T11:47:00',1.32394,1.32412,1.32394,1.32411,33.13,1.32405,1.32423,1.32404,1.32423,51.17,False
'2018-11-13T11:48:00',1.32406,1.32411,1.32386,1.32386,51.69,1.32416,1.32423,1.32396,1.32396,45.82,False
'2018-11-13T11:49:00',1.32386,1.32392,1.32383,1.32385,47.98,1.32396,1.32404,1.32394,1.32395,53.82,False
'2018-11-13T11:50:00',1.32386,1.32386,1.32369,1.32369,54.35,1.32395,1.32396,1.3238,1.32381,54.8,False
'2018-11-13T11:51:00',1.32371,1.32376,1.32369,1.32369,45.63,1.32382,1.32387,1.32379,1.3238,45.42,False
'2018-11-13T11:52:00',1.32369,1.3237,1.32359,1.3236,40.75,1.32379,1.32382,1.32369,1.32371,50.95,False
'2018-11-13T11:53:00',1.32359,1.32365,1.32348,1.32365,102.0,1.32371,1.32375,1.32353,1.32374,90.56,True
'2018-11-13T11:54:00',1.32365,1.3238,1.32358,1.32358,83.74,1.32375,1.32392,1.32366,1.32367,93.08,False
'2018-11-13T11:55:00',1.32358,1.32363,1.32348,1.32353,56.89,1.32368,1.32373,1.32361,1.32364,80.74,False
'2018-11-13T11:56:00',1.32355,1.32361,1.32341,1.32354,83.92,1.32365,1.32371,1.32353,1.32365,56.19,False
'2018-11-13T11:57:00',1.32353,1.32354,1.32346,1.3235,62.57,1.32362,1.32364,1.32356,1.32361,54.2,True
'2018-11-13T11:58:00',1.3235,1.32371,1.3235,1.32368,65.65,1.32361,1.32381,1.32361,1.32377,64.01,False
'2018-11-13T11:59:00',1.32368,1.32368,1.3235,1.32356,70.25,1.32377,1.32378,1.32361,1.32367,78.39,True
'2018-11-13T12:00:00',1.32357,1.32373,1.32356,1.32367,112.27,1.32367,1.32382,1.32364,1.32377,64.32,False
'2018-11-13T12:01:00',1.32367,1.32368,1.32354,1.32357,48.42,1.32376,1.32378,1.32364,1.32366,41.37,False
'2018-11-13T12:02:00',1.32356,1.32367,1.32349,1.32358,59.98,1.32366,1.32375,1.3236,1.32368,62.24,True
'2018-11-13T12:03:00',1.32359,1.3237,1.32358,1.32367,137.66,1.32368,1.32379,1.32368,1.32376,81.75,True
'2018-11-13T12:04:00',1.32367,1.32378,1.32366,1.32377,38.94,1.32377,1.3239,1.32376,1.32388,54.17,False
'2018-11-13T12:05:00',1.32377,1.32378,1.3237,1.32375,73.75,1.32386,1.32389,1.3238,1.32386,82.62,False
'2018-11-13T12:06:00',1.32376,1.32377,1.32361,1.32371,74.88,1.32387,1.32387,1.32373,1.3238,75.28,False
'2018-11-13T12:07:00',1.32375,1.32376,1.32365,1.32367,58.85,1.32383,1.32386,1.32376,1.32378,64.66,False
'2018-11-13T12:08:00',1.32367,1.32367,1.3234,1.32341,152.06,1.32377,1.32378,1.32352,1.32353,120.32,False
'2018-11-13T12:09:00',1.32341,1.32345,1.3234,1.3234,51.5,1.32353,1.32353,1.3235,1.32352,88.8,True
'2018-11-13T12:10:00',1.3234,1.32372,1.3234,1.32366,125.61,1.32352,1.32385,1.32351,1.32378,154.44,False
'2018-11-13T12:11:00',1.32366,1.32368,1.32347,1.32359,75.82,1.32378,1.32379,1.32357,1.3237,74.04,False
'2018-11-13T12:12:00',1.32358,1.32359,1.32351,1.32358,62.7,1.3237,1.3237,1.32361,1.3237,63.56,False
'2018-11-13T12:13:00',1.32359,1.32359,1.32333,1.32336,66.06,1.3237,1.3237,1.32343,1.32346,71.66,False
'2018-11-13T12:14:00',1.32333,1.32341,1.32327,1.32327,128.09,1.32344,1.3235,1.32336,1.32336,104.15,True
'2018-11-13T12:15:00',1.32329,1.32343,1.32329,1.32335,73.9,1.32339,1.32354,1.32339,1.32345,91.19,False
'2018-11-13T12:16:00',1.32336,1.32336,1.32313,1.32315,74.37,1.32345,1.32345,1.32323,1.32325,88.8,False
'2018-11-13T12:17:00',1.32315,1.32318,1.32313,1.32313,50.65,1.32324,1.32327,1.3232,1.32324,50.92,True
'2018-11-13T12:18:00',1.32313,1.32335,1.32313,1.32321,88.22,1.32324,1.32345,1.32324,1.32331,85.42,False
'2018-11-13T12:19:00',1.32318,1.32318,1.32309,1.32315,64.51,1.32328,1.32328,1.32318,1.32325,65.93,False
'2018-11-13T12:20:00',1.32314,1.32315,1.32303,1.3231,76.28,1.32325,1.32325,1.32314,1.3232,80.84,True
'2018-11-13T12:21:00',1.32309,1.32318,1.32308,1.32308,60.08,1.3232,1.32327,1.32316,1.32316,61.21,False
'2018-11-13T12:22:00',1.32307,1.32309,1.32275,1.32287,81.1,1.32316,1.32318,1.32284,1.32297,89.76,False
'2018-11-13T12:23:00',1.32286,1.3229,1.32278,1.32284,114.08,1.32297,1.32301,1.3229,1.32294,109.78,True
'2018-11-13T12:24:00',1.32286,1.32306,1.32286,1.32305,125.22,1.32296,1.32317,1.32296,1.32315,97.77,True
'2018-11-13T12:25:00',1.32305,1.32327,1.32303,1.32314,101.1,1.32316,1.32338,1.32314,1.32324,73.71,True
'2018-11-13T12:26:00',1.32311,1.32332,1.3231,1.32332,89.43,1.3232,1.32344,1.32319,1.32344,130.59,True
'2018-11-13T12:27:00',1.32332,1.32341,1.32318,1.32323,92.57,1.32344,1.32351,1.32329,1.32333,102.37,False
'2018-11-13T12:28:00',1.32323,1.32324,1.32312,1.32313,68.1,1.32335,1.32335,1.32323,1.32324,112.28,True
'2018-11-13T12:29:00',1.32313,1.32332,1.32313,1.32331,97.0,1.32325,1.32343,1.32323,1.32343,111.5,True
'2018-11-13T12:30:00',1.32331,1.32342,1.32327,1.3234,81.41,1.32343,1.32352,1.32338,1.32352,116.32,False
'2018-11-13T12:31:00',1.3234,1.3234,1.32326,1.32331,70.07,1.32349,1.3235,1.32336,1.32343,92.57,True
'2018-11-13T12:32:00',1.32331,1.3234,1.32327,1.3234,53.5,1.32342,1.32352,1.32337,1.32352,68.17,True
'2018-11-13T12:33:00',1.3234,1.32344,1.3234,1.32342,41.63,1.32352,1.32356,1.32351,1.32353,27.42,False
'2018-11-13T12:34:00',1.32342,1.32342,1.32327,1.32332,60.44,1.32352,1.32353,1.32338,1.32342,71.32,False
'2018-11-13T12:35:00',1.32329,1.32331,1.32323,1.3233,38.4,1.32336,1.32343,1.32334,1.32342,41.07,True
'2018-11-13T12:36:00',1.3233,1.32341,1.32329,1.32341,59.04,1.32341,1.32352,1.3234,1.32351,61.71,True
'2018-11-13T12:37:00',1.32341,1.32353,1.3234,1.32344,64.07,1.3235,1.32364,1.32348,1.32354,62.2,True
'2018-11-13T12:38:00',1.32344,1.3236,1.32344,1.32357,75.7,1.32355,1.32371,1.32355,1.32366,95.35,True
'2018-11-13T12:39:00',1.32357,1.32369,1.32349,1.32368,100.04,1.32365,1.32379,1.32358,1.32378,147.84,True
'2018-11-13T12:40:00',1.32369,1.32377,1.32369,1.3237,51.14,1.32378,1.32387,1.32378,1.32379,89.57,False
'2018-11-13T12:41:00',1.3237,1.32377,1.32367,1.32376,58.49,1.32378,1.32386,1.32377,1.32385,66.44,True
'2018-11-13T12:42:00',1.32377,1.32378,1.32359,1.32359,78.17,1.32385,1.32387,1.32368,1.32368,114.83,False
'2018-11-13T12:43:00',1.32359,1.32375,1.32357,1.32363,52.57,1.32369,1.32385,1.32367,1.32374,89.29,True
'2018-11-13T12:44:00',1.32367,1.32381,1.32367,1.32375,85.25,1.32375,1.32388,1.32375,1.32384,62.14,False
'2018-11-13T12:45:00',1.32375,1.32377,1.32367,1.32367,47.62,1.32383,1.32387,1.32376,1.32378,46.72,False
'2018-11-13T12:46:00',1.32367,1.32369,1.32346,1.32348,78.84,1.32379,1.32379,1.32355,1.32359,81.16,True
'2018-11-13T12:47:00',1.32348,1.32377,1.32348,1.32375,57.32,1.32358,1.32387,1.32358,1.32387,61.19,True
'2018-11-13T12:48:00',1.32376,1.32386,1.32376,1.32383,43.78,1.32387,1.32396,1.32387,1.32393,40.24,False
'2018-11-13T12:49:00',1.32381,1.32381,1.32342,1.32347,82.31,1.32392,1.32392,1.32353,1.32358,173.51,False
'2018-11-13T12:50:00',1.32348,1.32367,1.32348,1.32367,103.2,1.32358,1.32378,1.32358,1.32377,118.33,True
'2018-11-13T12:51:00',1.32366,1.32376,1.32358,1.32359,54.92,1.32377,1.32386,1.32368,1.32368,76.42,False
'2018-11-13T12:52:00',1.32358,1.32367,1.32358,1.32366,43.1,1.32368,1.32376,1.32368,1.32375,50.7,True
'2018-11-13T12:53:00',1.32367,1.32385,1.32366,1.32383,33.7,1.32375,1.32396,1.32375,1.32395,42.76,True
'2018-11-13T12:54:00',1.32385,1.32388,1.32369,1.3237,54.84,1.32395,1.32397,1.32379,1.32381,63.02,False
'2018-11-13T12:55:00',1.32372,1.32379,1.32364,1.32373,92.7,1.32381,1.32389,1.32373,1.32384,181.48,True
'2018-11-13T12:56:00',1.32373,1.32383,1.32373,1.32383,55.87,1.32383,1.32394,1.32383,1.32394,87.41,True
'2018-11-13T12:57:00',1.32383,1.32391,1.32377,1.32377,35.44,1.32393,1.32401,1.32388,1.32388,47.5,False
'2018-11-13T12:58:00',1.32377,1.32377,1.32349,1.32357,82.27,1.32386,1.32387,1.32359,1.32365,126.89,False
'2018-11-13T12:59:00',1.32356,1.32357,1.32339,1.32339,48.07,1.32366,1.32367,1.32349,1.3235,82.51,False
'2018-11-13T13:00:00',1.32339,1.32347,1.32339,1.3234,37.25,1.32351,1.32355,1.32348,1.32348,55.55,False
'2018-11-13T13:01:00',1.3234,1.32341,1.3233,1.32331,47.0,1.32349,1.3235,1.32338,1.32343,84.12,True
'2018-11-13T13:02:00',1.32332,1.32341,1.32332,1.32338,47.61,1.32343,1.32351,1.32342,1.32349,101.19,True
'2018-11-13T13:03:00',1.32338,1.32341,1.32332,1.32332,79.41,1.32348,1.32352,1.32341,1.32344,111.18,False
'2018-11-13T13:04:00',1.32332,1.32335,1.3233,1.32331,58.37,1.32342,1.32346,1.3234,1.32343,70.52,False
'2018-11-13T13:05:00',1.32331,1.32331,1.32321,1.32326,75.0,1.32342,1.32342,1.32331,1.32335,156.95,True
'2018-11-13T13:06:00',1.32329,1.32339,1.32329,1.32333,98.25,1.32337,1.32349,1.32337,1.32343,103.1,False
'2018-11-13T13:07:00',1.32335,1.32338,1.32331,1.32338,46.75,1.32346,1.3235,1.3234,1.32349,65.83,True
'2018-11-13T13:08:00',1.32338,1.32358,1.32338,1.32349,57.74,1.32348,1.32369,1.32348,1.32359,72.45,True
'2018-11-13T13:09:00',1.3235,1.32374,1.32349,1.32374,52.7,1.32359,1.32385,1.32359,1.32384,61.66,True
'2018-11-13T13:10:00',1.32374,1.32379,1.32364,1.32374,55.82,1.32385,1.32386,1.32372,1.32383,77.65,False
'2018-11-13T13:11:00',1.32374,1.32374,1.32358,1.32358,59.14,1.32384,1.32384,1.32368,1.32369,76.44,True
'2018-11-13T13:12:00',1.32359,1.32376,1.32354,1.32368,65.89,1.32369,1.32386,1.32365,1.32376,84.73,True
'2018-11-13T13:13:00',1.32369,1.32378,1.32368,1.32377,93.21,1.32379,1.3239,1.32379,1.32386,107.09,False
'2018-11-13T13:14:00',1.32376,1.32376,1.32358,1.32358,86.56,1.32385,1.32385,1.32367,1.32367,70.01,False
'2018-11-13T13:15:00',1.32359,1.32359,1.32351,1.32359,86.5,1.32367,1.32369,1.32362,1.32368,60.44,False
'2018-11-13T13:16:00',1.32357,1.32357,1.32339,1.32339,66.7,1.32367,1.32368,1.32347,1.32348,59.17,False
'2018-11-13T13:17:00',1.32338,1.3235,1.32338,1.32339,64.45,1.32348,1.3236,1.32347,1.32349,75.4,True
'2018-11-13T13:18:00',1.32339,1.32357,1.32339,1.3234,54.01,1.32348,1.32368,1.32348,1.3235,85.04,False
'2018-11-13T13:19:00',1.3234,1.3235,1.32331,1.32332,46.82,1.32352,1.3236,1.32342,1.32343,51.57,False
'2018-11-13T13:20:00',1.32331,1.32342,1.3233,1.32331,65.81,1.32342,1.32351,1.32341,1.32341,60.25,False
'2018-11-13T13:21:00',1.32332,1.32338,1.32322,1.32331,72.12,1.32341,1.32348,1.32332,1.32342,79.51,False
'2018-11-13T13:22:00',1.3233,1.32331,1.32321,1.32322,49.31,1.32341,1.32341,1.32332,1.32332,72.2,True
'2018-11-13T13:23:00',1.32323,1.32332,1.32313,1.32315,63.82,1.32332,1.3234,1.32323,1.32325,68.66,False
'2018-11-13T13:24:00',1.32315,1.32323,1.32294,1.32296,82.32,1.32324,1.32333,1.32304,1.32304,89.31,False
'2018-11-13T13:25:00',1.32297,1.32297,1.32291,1.32295,34.0,1.32306,1.32307,1.32301,1.32305,74.51,True
'2018-11-13T13:26:00',1.32295,1.32313,1.32295,1.32309,38.17,1.32306,1.32324,1.32306,1.3232,45.63,True
'2018-11-13T13:27:00',1.32309,1.32314,1.32301,1.32313,57.45,1.32321,1.32326,1.32312,1.32325,90.02,True
'2018-11-13T13:28:00',1.32313,1.32323,1.32297,1.32297,75.25,1.32324,1.32334,1.32308,1.32308,119.39,False
'2018-11-13T13:29:00',1.32297,1.32297,1.32273,1.32287,116.88,1.32308,1.32308,1.32284,1.32298,210.36,True
'2018-11-13T13:30:00',1.32288,1.32305,1.32286,1.32304,64.75,1.32299,1.32316,1.32296,1.32315,89.95,False
'2018-11-13T13:31:00',1.32304,1.32304,1.32282,1.32296,89.25,1.32315,1.32316,1.32293,1.32307,188.24,True
'2018-11-13T13:32:00',1.32296,1.32309,1.32296,1.32305,53.0,1.32307,1.3232,1.32307,1.32317,94.26,True
'2018-11-13T13:33:00',1.32305,1.3231,1.32274,1.32288,166.85,1.32317,1.32319,1.32286,1.32298,232.49,True
'2018-11-13T13:34:00',1.32288,1.32312,1.32284,1.32305,103.5,1.32298,1.32322,1.32296,1.32317,138.88,True
'2018-11-13T13:35:00',1.32306,1.32326,1.32306,1.32321,78.75,1.32318,1.32335,1.32316,1.32333,76.59,True
'2018-11-13T13:36:00',1.32322,1.32327,1.32308,1.32315,85.2,1.32333,1.32337,1.32319,1.32324,104.46,False
'2018-11-13T13:37:00',1.32313,1.32314,1.32287,1.32291,85.61,1.32324,1.32324,1.32298,1.32299,81.98,False
'2018-11-13T13:38:00',1.32288,1.32298,1.32287,1.32295,76.2,1.32299,1.32307,1.32298,1.32306,91.24,False
'2018-11-13T13:39:00',1.32295,1.32295,1.3227,1.32289,78.88,1.32305,1.32305,1.32281,1.32299,85.45,True
'2018-11-13T13:40:00',1.3229,1.32299,1.32286,1.32291,52.35,1.32299,1.32308,1.32297,1.32301,58.58,False
'2018-11-13T13:41:00',1.32292,1.32292,1.32269,1.32269,75.31,1.32301,1.32302,1.3228,1.3228,79.81,False
'2018-11-13T13:42:00',1.32269,1.32288,1.32269,1.32287,72.66,1.3228,1.32299,1.3228,1.32299,89.93,True
'2018-11-13T13:43:00',1.32287,1.32295,1.32287,1.32295,61.45,1.32299,1.32305,1.32298,1.32305,64.86,True
'2018-11-13T13:44:00',1.32296,1.32314,1.32296,1.32303,75.58,1.32306,1.32324,1.32306,1.32311,72.87,False
'2018-11-13T13:45:00',1.32302,1.32305,1.32297,1.32302,97.02,1.32311,1.32314,1.32307,1.32311,117.08,False
'2018-11-13T13:46:00',1.32302,1.32302,1.32288,1.32288,84.25,1.32312,1.32312,1.323,1.323,91.26,False
'2018-11-13T13:47:00',1.3229,1.323,1.32261,1.32271,84.6,1.323,1.32308,1.32273,1.32281,103.37,False
'2018-11-13T13:48:00',1.32271,1.32289,1.32269,1.3228,80.6,1.32281,1.32298,1.3228,1.32289,99.74,False
'2018-11-13T13:49:00',1.3228,1.32284,1.32275,1.3228,110.89,1.3229,1.32294,1.32283,1.3229,137.26,True
'2018-11-13T13:50:00',1.32281,1.32286,1.32262,1.32262,94.3,1.3229,1.32296,1.32272,1.32274,80.24,False
'2018-11-13T13:51:00',1.32262,1.32285,1.32262,1.32281,100.5,1.32273,1.32297,1.32273,1.32292,124.99,True
'2018-11-13T13:52:00',1.32284,1.32299,1.3228,1.32288,99.12,1.32293,1.32311,1.32289,1.32298,105.58,False
'2018-11-13T13:53:00',1.32288,1.32289,1.32267,1.32272,79.25,1.32299,1.32299,1.32278,1.32282,86.94,True
'2018-11-13T13:54:00',1.32272,1.32292,1.32272,1.32289,89.0,1.32282,1.32301,1.32282,1.323,88.96,False
'2018-11-13T13:55:00',1.3229,1.32291,1.32277,1.32284,62.6,1.323,1.32301,1.32288,1.32295,72.86,False
'2018-11-13T13:56:00',1.32284,1.32285,1.3227,1.3227,75.87,1.32293,1.32297,1.32282,1.32282,77.61,False
'2018-11-13T13:57:00',1.32272,1.32273,1.32265,1.32271,43.07,1.32282,1.32283,1.32277,1.32281,37.7,False
'2018-11-13T13:58:00',1.32272,1.32272,1.32269,1.32271,12.5,1.32281,1.32282,1.3228,1.32281,12.5,True
'2018-11-13T13:59:00',1.32268,1.32275,1.32263,1.32269,55.77,1.32278,1.32287,1.32273,1.32283,51.25,False
'2018-11-13T14:00:00',1.32272,1.32272,1.32257,1.32261,68.82,1.32283,1.32283,1.32269,1.32273,79.21,False
'2018-11-13T14:01:00',1.32264,1.32271,1.32254,1.32263,80.13,1.32274,1.32282,1.32263,1.32273,112.18,False
'2018-11-13T14:02:00',1.32263,1.32263,1.32243,1.32246,58.53,1.32272,1.32272,1.32253,1.32256,90.64,False
'2018-11-13T14:03:00',1.32244,1.32244,1.32226,1.32227,73.49,1.32256,1.32256,1.32235,1.32239,104.9,False
'2018-11-13T14:04:00',1.32226,1.32244,1.32226,1.3224,104.62,1.32238,1.32255,1.32238,1.3225,109.65,False
'2018-11-13T14:05:00',1.32239,1.32239,1.32216,1.32216,93.83,1.32248,1.32248,1.32225,1.32225,107.85,False
'2018-11-13T14:06:00',1.32216,1.32229,1.32209,1.32226,81.84,1.32227,1.32241,1.32219,1.32235,140.37,False
'2018-11-13T14:07:00',1.32226,1.32226,1.32209,1.3221,61.17,1.32234,1.32235,1.3222,1.3222,114.5,True
'2018-11-13T14:08:00',1.32208,1.32256,1.32207,1.32255,86.8,1.32218,1.32265,1.32218,1.32265,95.86,True
'2018-11-13T14:09:00',1.32255,1.32257,1.32246,1.32253,52.52,1.32264,1.32269,1.32257,1.32265,66.66,True
'2018-11-13T14:10:00',1.32255,1.32289,1.32253,1.32287,111.49,1.32265,1.323,1.32265,1.32299,109.25,False
'2018-11-13T14:11:00',1.32285,1.32289,1.32271,1.32272,57.82,1.32297,1.32299,1.32281,1.32283,63.53,False
'2018-11-13T14:12:00',1.32271,1.32283,1.32261,1.32261,79.68,1.32282,1.32293,1.32273,1.32273,90.54,False
'2018-11-13T14:13:00',1.32261,1.32263,1.32243,1.32248,64.6,1.32273,1.32274,1.32253,1.32256,69.48,False
'2018-11-13T14:14:00',1.32248,1.32248,1.32236,1.32238,65.56,1.32257,1.32257,1.32247,1.32248,82.1,False
'2018-11-13T14:15:00',1.32238,1.32247,1.32228,1.32228,120.17,1.32249,1.32259,1.32239,1.32239,94.32,False
'2018-11-13T14:16:00',1.32228,1.32231,1.3222,1.32229,87.92,1.3224,1.32241,1.32228,1.3224,91.1,False
'2018-11-13T14:17:00',1.32228,1.3223,1.32211,1.3222,87.11,1.3224,1.3224,1.32223,1.32232,93.21,True
'2018-11-13T14:18:00',1.32221,1.32231,1.32209,1.32211,123.76,1.32232,1.32241,1.32219,1.32221,143.78,False
'2018-11-13T14:19:00',1.32211,1.32212,1.32199,1.3221,101.12,1.32222,1.32223,1.32207,1.32222,103.16,True
'2018-11-13T14:20:00',1.3221,1.32221,1.32192,1.32219,139.61,1.32219,1.32232,1.32203,1.3223,139.81,False
'2018-11-13T14:21:00',1.32219,1.32219,1.3218,1.3219,164.35,1.32231,1.32231,1.3219,1.322,139.18,False
'2018-11-13T14:22:00',1.32188,1.32213,1.32188,1.32192,98.74,1.322,1.32223,1.322,1.32204,110.49,True
'2018-11-13T14:23:00',1.32192,1.3222,1.32181,1.32219,111.06,1.32203,1.32231,1.32193,1.32231,100.82,True
'2018-11-13T14:24:00',1.3222,1.32229,1.3221,1.32211,94.06,1.32231,1.32238,1.32221,1.32223,96.13,True
'2018-11-13T14:25:00',1.32212,1.32242,1.32212,1.32237,96.17,1.32223,1.32253,1.32223,1.32249,86.89,True
'2018-11-13T14:26:00',1.32237,1.32254,1.32229,1.32236,106.62,1.32249,1.32266,1.32238,1.32247,109.02,False
'2018-11-13T14:27:00',1.32236,1.32238,1.32215,1.3222,88.76,1.32246,1.32249,1.32226,1.32232,105.55,True
'2018-11-13T14:28:00',1.32221,1.32249,1.32221,1.32246,65.44,1.32232,1.32259,1.32232,1.32256,89.45,False
'2018-11-13T14:29:00',1.32242,1.32242,1.32233,1.32237,63.27,1.3225,1.32251,1.32243,1.32246,62.73,True
'2018-11-13T14:30:00',1.32237,1.32263,1.32237,1.32261,87.02,1.32247,1.32274,1.32246,1.32272,84.56,True
'2018-11-13T14:31:00',1.32261,1.32292,1.32261,1.3229,108.77,1.32271,1.32302,1.32271,1.32299,77.77,True
'2018-11-13T14:32:00',1.32289,1.32307,1.32279,1.32285,134.64,1.32299,1.32318,1.32288,1.32295,115.7,False
'2018-11-13T14:33:00',1.32286,1.32306,1.32286,1.32306,52.92,1.32297,1.32315,1.32297,1.32315,67.71,False
'2018-11-13T14:34:00',1.32302,1.32306,1.32286,1.32288,103.97,1.32311,1.32315,1.32296,1.32298,91.37,False
'2018-11-13T14:35:00',1.32292,1.32299,1.32261,1.32262,158.35,1.323,1.32308,1.32269,1.32271,129.26,False
'2018-11-13T14:36:00',1.32263,1.32272,1.32259,1.3227,78.1,1.32274,1.32281,1.32269,1.3228,62.86,True
'2018-11-13T14:37:00',1.3227,1.32282,1.3227,1.32278,74.44,1.32282,1.32291,1.3228,1.32288,53.95,True
'2018-11-13T14:38:00',1.32279,1.32297,1.32269,1.32289,130.65,1.32288,1.32307,1.32279,1.32299,105.87,False
'2018-11-13T14:39:00',1.3229,1.32296,1.3228,1.32288,109.79,1.32299,1.32307,1.3229,1.32298,82.19,True
'2018-11-13T14:40:00',1.32288,1.32314,1.32288,1.32307,125.7,1.32299,1.32324,1.32299,1.32318,75.95,False
'2018-11-13T14:41:00',1.32306,1.32314,1.32295,1.32296,97.03,1.32317,1.32324,1.32305,1.32305,92.37,True
'2018-11-13T14:42:00',1.32295,1.32316,1.32289,1.32314,115.58,1.32305,1.32326,1.32298,1.32325,231.06,True
'2018-11-13T14:43:00',1.32315,1.32326,1.32315,1.32323,48.35,1.32325,1.32336,1.32323,1.32334,58.57,False
'2018-11-13T14:44:00',1.32323,1.32326,1.32321,1.32325,58.85,1.32333,1.32336,1.32332,1.32335,58.76,True
'2018-11-13T14:45:00',1.32325,1.32345,1.32324,1.32344,89.89,1.32334,1.32354,1.32333,1.32352,88.81,True
'2018-11-13T14:46:00',1.32345,1.32353,1.32341,1.32341,74.02,1.32352,1.32363,1.3235,1.32351,102.69,False
'2018-11-13T14:47:00',1.32339,1.32347,1.32333,1.32341,68.17,1.32347,1.32357,1.32344,1.32354,96.1,True
'2018-11-13T14:48:00',1.32342,1.3235,1.3234,1.32342,83.93,1.32355,1.32362,1.32349,1.32354,109.38,False
'2018-11-13T14:49:00',1.32343,1.32348,1.32336,1.32348,63.09,1.32354,1.3236,1.32347,1.32359,72.43,True
'2018-11-13T14:50:00',1.32348,1.32362,1.32348,1.32357,80.51,1.3236,1.32372,1.32359,1.32369,82.72,True
'2018-11-13T14:51:00',1.32361,1.32369,1.32358,1.32366,75.35,1.32371,1.3238,1.3237,1.32378,75.91,True
'2018-11-13T14:52:00',1.32367,1.32373,1.32365,1.32367,84.54,1.32378,1.32382,1.32374,1.32378,66.87,True
'2018-11-13T14:53:00',1.32366,1.32378,1.32366,1.32374,54.13,1.32378,1.32388,1.32378,1.32384,57.01,False
'2018-11-13T14:54:00',1.32369,1.32376,1.32365,1.32366,58.7,1.32379,1.32386,1.32375,1.32375,61.65,False
'2018-11-13T14:55:00',1.32365,1.32372,1.32357,1.32357,81.15,1.32375,1.32382,1.32365,1.32369,70.63,False
'2018-11-13T14:56:00',1.32357,1.32358,1.32345,1.32349,55.49,1.32366,1.32368,1.32357,1.32359,85.44,False
'2018-11-13T14:57:00',1.32347,1.32353,1.32339,1.3234,69.44,1.32358,1.32364,1.3235,1.32351,68.18,False
'2018-11-13T14:58:00',1.3234,1.3235,1.3234,1.32348,51.75,1.3235,1.3236,1.3235,1.3236,44.84,True
'2018-11-13T14:59:00',1.3235,1.32356,1.32338,1.32351,103.68,1.32362,1.32367,1.32349,1.32362,80.54,True
'2018-11-13T15:00:00',1.3235,1.3236,1.32324,1.32333,147.7,1.32362,1.32371,1.32334,1.32342,115.05,False
'2018-11-13T15:01:00',1.32332,1.32333,1.32291,1.32298,102.77,1.32342,1.32343,1.32302,1.32308,108.01,False
'2018-11-13T15:02:00',1.32298,1.32304,1.32296,1.32299,76.58,1.32307,1.32314,1.32306,1.32309,86.16,True
'2018-11-13T15:03:00',1.32298,1.32336,1.32297,1.32334,74.41,1.32308,1.32346,1.32307,1.32346,81.98,True
'2018-11-13T15:04:00',1.32335,1.32337,1.32322,1.32323,129.67,1.32346,1.32347,1.32333,1.32334,154.24,False
'2018-11-13T15:05:00',1.32325,1.32332,1.32322,1.32322,113.5,1.32333,1.32341,1.32332,1.32332,124.13,False
'2018-11-13T15:06:00',1.32322,1.32331,1.32322,1.32324,86.0,1.32334,1.32341,1.32331,1.32335,108.28,True
'2018-11-13T15:07:00',1.32324,1.32339,1.32323,1.32336,94.82,1.32335,1.32349,1.32334,1.32345,126.22,True
'2018-11-13T15:08:00',1.32338,1.32376,1.32333,1.32375,118.86,1.32349,1.32386,1.32344,1.32386,106.87,True
'2018-11-13T15:09:00',1.32374,1.32408,1.32369,1.32408,189.8,1.32384,1.32418,1.32381,1.32418,112.01,True
'2018-11-13T15:10:00',1.32409,1.32421,1.32403,1.32406,178.73,1.32418,1.32432,1.32414,1.32416,85.2,True
'2018-11-13T15:11:00',1.32407,1.32429,1.32407,1.32421,84.33,1.32416,1.32439,1.32416,1.32432,85.42,True
'2018-11-13T15:12:00',1.32421,1.3243,1.3242,1.32428,81.03,1.32431,1.32441,1.3243,1.32438,72.14,False
'2018-11-13T15:13:00',1.32428,1.32429,1.32392,1.32401,82.73,1.32435,1.32441,1.32402,1.32409,172.91,False
'2018-11-13T15:14:00',1.324,1.32411,1.32392,1.324,89.25,1.32409,1.32423,1.32403,1.3241,143.16,False
'2018-11-13T15:15:00',1.324,1.32408,1.32383,1.32383,52.9,1.32411,1.32419,1.32393,1.32393,89.58,False
'2018-11-13T15:16:00',1.32383,1.32392,1.32368,1.32383,81.18,1.32394,1.32402,1.32378,1.32395,127.18,False
'2018-11-13T15:17:00',1.32383,1.32392,1.32382,1.32384,53.32,1.32395,1.32401,1.32393,1.32395,99.06,False
'2018-11-13T15:18:00',1.32383,1.32387,1.32375,1.32384,78.88,1.32395,1.32399,1.32387,1.32394,100.83,True
'2018-11-13T15:19:00',1.3238,1.32392,1.32377,1.32391,102.87,1.32389,1.32402,1.32388,1.32402,50.89,True
'2018-11-13T15:20:00',1.32392,1.32402,1.32391,1.32402,97.89,1.32402,1.32412,1.32402,1.32412,48.12,True
'2018-11-13T15:21:00',1.32407,1.32412,1.324,1.32411,162.81,1.32413,1.32422,1.32411,1.32421,85.0,True
'2018-11-13T15:22:00',1.32413,1.32432,1.32413,1.3242,159.81,1.32421,1.32443,1.32421,1.32432,116.67,False
'2018-11-13T15:23:00',1.32421,1.32432,1.32392,1.32399,141.58,1.32431,1.32441,1.32403,1.3241,189.49,False
'2018-11-13T15:24:00',1.32401,1.32407,1.32396,1.32397,76.07,1.3241,1.32419,1.32407,1.32407,85.96,True
'2018-11-13T15:25:00',1.32399,1.32418,1.32399,1.32413,126.83,1.32407,1.3243,1.32407,1.32425,162.07,False
'2018-11-13T15:26:00',1.32414,1.32418,1.32408,1.32418,75.75,1.32426,1.3243,1.32418,1.32429,64.49,True
'2018-11-13T15:27:00',1.32418,1.32432,1.32409,1.32431,142.02,1.32427,1.32443,1.3242,1.32441,68.27,True
'2018-11-13T15:28:00',1.3243,1.32433,1.32409,1.32411,176.09,1.32441,1.32443,1.3242,1.3242,87.51,False
'2018-11-13T15:29:00',1.3241,1.32417,1.32409,1.32416,81.24,1.3242,1.32428,1.32419,1.32428,61.29,False
'2018-11-13T15:30:00',1.32415,1.32417,1.32383,1.32409,153.89,1.32428,1.32428,1.32395,1.3242,188.94,True
'2018-11-13T15:31:00',1.32409,1.32418,1.32405,1.3241,149.05,1.32422,1.3243,1.32418,1.32421,139.11,False
'2018-11-13T15:32:00',1.3241,1.32417,1.32401,1.32409,129.22,1.32422,1.32427,1.32413,1.3242,102.87,False
'2018-11-13T15:33:00',1.32409,1.3241,1.3239,1.32391,141.52,1.32419,1.3242,1.32402,1.32402,85.62,False
'2018-11-13T15:34:00',1.32391,1.32393,1.32388,1.32391,103.22,1.32401,1.32403,1.32397,1.32401,59.0,True
'2018-11-13T15:35:00',1.32391,1.32406,1.32391,1.32401,115.19,1.32402,1.32417,1.32402,1.32412,112.06,True
'2018-11-13T15:36:00',1.32401,1.32411,1.324,1.32404,115.97,1.32414,1.32424,1.32411,1.32414,154.94,True
'2018-11-13T15:37:00',1.32405,1.32413,1.32381,1.32384,120.19,1.32414,1.32421,1.32392,1.32393,143.45,False
'2018-11-13T15:38:00',1.32384,1.32384,1.32354,1.32355,170.53,1.32392,1.32394,1.32363,1.32365,205.17,False
'2018-11-13T15:39:00',1.32355,1.32358,1.32336,1.32357,119.49,1.32366,1.32367,1.32344,1.32365,184.75,True
'2018-11-13T15:40:00',1.32357,1.32359,1.3234,1.3235,87.12,1.32366,1.32368,1.32349,1.32362,103.65,True
'2018-11-13T15:41:00',1.3235,1.32366,1.32349,1.32357,101.63,1.32361,1.32376,1.32359,1.32363,150.62,True
'2018-11-13T15:42:00',1.32357,1.32377,1.32348,1.32375,78.62,1.32366,1.32387,1.32358,1.32387,108.56,True
'2018-11-13T15:43:00',1.32378,1.32393,1.32375,1.3239,100.8,1.32387,1.32403,1.32384,1.32401,152.41,False
'2018-11-13T15:44:00',1.32389,1.32391,1.32381,1.32385,85.15,1.324,1.32401,1.32389,1.32393,131.84,True
'2018-11-13T15:45:00',1.32383,1.32392,1.32372,1.32376,103.52,1.32391,1.324,1.32382,1.32384,105.77,False
'2018-11-13T15:46:00',1.32375,1.32379,1.32371,1.32374,113.64,1.32384,1.32389,1.32381,1.32383,133.0,False
'2018-11-13T15:47:00',1.32374,1.32374,1.32343,1.32345,63.5,1.32382,1.32382,1.32353,1.32354,73.95,False
'2018-11-13T15:48:00',1.32344,1.32344,1.3233,1.32338,97.64,1.32354,1.32354,1.32341,1.32348,148.18,True
'2018-11-13T15:49:00',1.32336,1.32347,1.32328,1.32339,75.85,1.32348,1.32356,1.32338,1.3235,109.02,False
'2018-11-13T15:50:00',1.32339,1.3234,1.32322,1.32337,104.91,1.32348,1.3235,1.32333,1.32347,190.65,True
'2018-11-13T15:51:00',1.32336,1.32343,1.32323,1.32343,67.69,1.32346,1.32352,1.32333,1.32351,91.56,True
'2018-11-13T15:52:00',1.32343,1.32366,1.32343,1.3236,89.75,1.32352,1.32376,1.32352,1.32369,124.74,False
'2018-11-13T15:53:00',1.3236,1.3236,1.32346,1.32346,70.75,1.3237,1.3237,1.32354,1.32356,93.49,False
'2018-11-13T15:54:00',1.32347,1.32355,1.32331,1.3234,176.31,1.32356,1.32364,1.32341,1.3235,176.24,False
'2018-11-13T15:55:00',1.3234,1.32352,1.32332,1.3235,137.39,1.32349,1.3236,1.32342,1.32359,188.2,True
'2018-11-13T15:56:00',1.3235,1.32386,1.32347,1.32368,139.99,1.3236,1.32396,1.32358,1.32379,137.92,True
'2018-11-13T15:57:00',1.32368,1.32392,1.32365,1.32392,85.44,1.32378,1.32404,1.32376,1.32404,95.12,True
'2018-11-13T15:58:00',1.32393,1.32421,1.32386,1.32419,129.42,1.32404,1.32431,1.32396,1.3243,121.35,True
'2018-11-13T15:59:00',1.32421,1.3244,1.32419,1.32425,140.2,1.32432,1.3245,1.32431,1.32436,139.71,True
'2018-11-13T16:00:00',1.32427,1.32449,1.32422,1.32428,123.67,1.32438,1.32456,1.32432,1.32436,125.51,True
'2018-11-13T16:01:00',1.32425,1.32469,1.32425,1.32466,100.02,1.32435,1.32479,1.32433,1.32476,144.24,False
'2018-11-13T16:02:00',1.3246,1.32464,1.32436,1.32452,142.46,1.32468,1.32473,1.32447,1.32463,190.1,True
'2018-11-13T16:03:00',1.32455,1.32487,1.32455,1.3248,174.35,1.32465,1.32493,1.32465,1.32491,207.92,True
'2018-11-13T16:04:00',1.3248,1.32521,1.32473,1.32478,210.04,1.32492,1.3253,1.32483,1.32488,245.7,False
'2018-11-13T16:05:00',1.3248,1.32496,1.32462,1.32474,145.63,1.32488,1.32508,1.32474,1.32486,163.63,False
'2018-11-13T16:06:00',1.32475,1.32476,1.32441,1.32454,132.75,1.32486,1.32487,1.32451,1.32463,196.44,False
'2018-11-13T16:07:00',1.32454,1.32466,1.32448,1.32453,122.32,1.32464,1.32475,1.32457,1.32463,158.22,True
'2018-11-13T16:08:00',1.32452,1.32469,1.32446,1.32469,159.98,1.32463,1.3248,1.32456,1.3248,161.68,True
'2018-11-13T16:09:00',1.3247,1.32476,1.32458,1.32462,140.08,1.3248,1.32486,1.32469,1.32473,151.79,False
'2018-11-13T16:10:00',1.32463,1.3247,1.32435,1.32436,78.44,1.32473,1.32479,1.32446,1.32447,83.86,True
'2018-11-13T16:11:00',1.32441,1.3247,1.32439,1.32463,92.32,1.32447,1.32482,1.32447,1.32473,94.96,False
'2018-11-13T16:12:00',1.32462,1.32467,1.32447,1.32455,103.67,1.32473,1.32478,1.32458,1.32464,86.36,True
'2018-11-13T16:13:00',1.32455,1.32476,1.32453,1.32471,123.67,1.32465,1.32484,1.32463,1.32482,98.64,True
'2018-11-13T16:14:00',1.32471,1.3248,1.32443,1.32451,128.13,1.32481,1.32492,1.32451,1.32463,154.71,False
'2018-11-13T16:15:00',1.32453,1.32464,1.32429,1.3244,119.0,1.32464,1.32474,1.32439,1.32449,168.96,False
'2018-11-13T16:16:00',1.32439,1.32455,1.32439,1.32454,85.84,1.32449,1.32465,1.32449,1.32464,86.3,True
'2018-11-13T16:17:00',1.32455,1.32467,1.32452,1.32454,57.71,1.32464,1.32476,1.32461,1.32464,66.69,False
'2018-11-13T16:18:00',1.3246,1.32463,1.32435,1.32437,70.15,1.3247,1.32472,1.32444,1.32447,62.11,False
'2018-11-13T16:19:00',1.32437,1.32437,1.32426,1.32427,87.88,1.32448,1.32448,1.32436,1.32437,110.96,True
'2018-11-13T16:20:00',1.32427,1.32448,1.32427,1.32445,97.86,1.32438,1.3246,1.32437,1.32455,156.74,True
'2018-11-13T16:21:00',1.32444,1.3251,1.32444,1.32507,136.93,1.32455,1.32521,1.32454,1.32518,171.35,True
'2018-11-13T16:22:00',1.32506,1.32536,1.32506,1.32533,133.81,1.32518,1.32545,1.32518,1.32543,125.38,True
'2018-11-13T16:23:00',1.32532,1.32542,1.32524,1.32535,113.86,1.32543,1.32552,1.32534,1.32545,113.54,True
'2018-11-13T16:24:00',1.32534,1.32554,1.32533,1.32551,112.2,1.32544,1.32562,1.32542,1.3256,113.48,True
'2018-11-13T16:25:00',1.32552,1.32586,1.3255,1.32582,131.86,1.3256,1.32596,1.32559,1.32592,120.38,True
'2018-11-13T16:26:00',1.32583,1.32587,1.32547,1.32552,302.12,1.32594,1.32597,1.32559,1.32562,192.59,False
'2018-11-13T16:27:00',1.32554,1.32586,1.32549,1.32584,121.49,1.32564,1.32596,1.32561,1.32594,111.74,True
'2018-11-13T16:28:00',1.32585,1.32587,1.32571,1.32584,241.06,1.32594,1.32596,1.32582,1.32596,189.68,True
'2018-11-13T16:29:00',1.32585,1.32588,1.3255,1.32556,165.23,1.32596,1.32598,1.3256,1.32567,148.49,False
'2018-11-13T16:30:00',1.32558,1.32569,1.32557,1.32566,97.19,1.32568,1.32579,1.32567,1.32576,89.8,True
'2018-11-13T16:31:00',1.32567,1.3257,1.32542,1.3255,165.64,1.32576,1.3258,1.32552,1.32561,146.27,False
'2018-11-13T16:32:00',1.3255,1.32559,1.32522,1.32559,202.58,1.32561,1.32569,1.32532,1.32569,176.44,True
'2018-11-13T16:33:00',1.32558,1.3256,1.32509,1.32509,177.9,1.3257,1.32571,1.32519,1.3252,174.86,False
'2018-11-13T16:34:00',1.32511,1.32543,1.3251,1.32538,265.99,1.3252,1.32553,1.3252,1.32548,191.78,True
'2018-11-13T16:35:00',1.32539,1.32575,1.32539,1.32545,160.72,1.32548,1.32582,1.32548,1.32553,129.09,False
'2018-11-13T16:36:00',1.32545,1.32552,1.32529,1.32532,226.06,1.32553,1.32561,1.32537,1.32541,116.8,False
'2018-11-13T16:37:00',1.32532,1.32545,1.32532,1.32541,99.36,1.32542,1.32554,1.32541,1.32551,88.57,True
'2018-11-13T16:38:00',1.32541,1.3255,1.32535,1.32542,85.02,1.32552,1.32562,1.32546,1.32553,92.91,True
'2018-11-13T16:39:00',1.32544,1.32554,1.32529,1.32543,154.89,1.32553,1.32564,1.3254,1.32553,140.97,True
'2018-11-13T16:40:00',1.32544,1.32563,1.32542,1.32549,174.14,1.32553,1.32573,1.32552,1.32561,141.96,True
'2018-11-13T16:41:00',1.32549,1.32589,1.32539,1.32584,168.42,1.32561,1.32599,1.32551,1.32596,137.24,True
'2018-11-13T16:42:00',1.32585,1.32589,1.32543,1.32544,160.05,1.32594,1.32601,1.32553,1.32556,139.59,False
'2018-11-13T16:43:00',1.32549,1.3257,1.32543,1.32564,193.14,1.32559,1.32579,1.32551,1.32572,164.97,True
'2018-11-13T16:44:00',1.32563,1.32588,1.3256,1.32586,135.59,1.32572,1.32599,1.3257,1.32597,147.3,False
'2018-11-13T16:45:00',1.32585,1.32585,1.32515,1.32515,178.25,1.32597,1.32597,1.32525,1.32526,179.77,False
'2018-11-13T16:46:00',1.32516,1.32516,1.32463,1.32479,187.13,1.32527,1.32527,1.32473,1.32491,284.93,False
'2018-11-13T16:47:00',1.32481,1.3249,1.32434,1.32434,202.51,1.32491,1.32502,1.32444,1.32444,195.69,False
'2018-11-13T16:48:00',1.32435,1.32457,1.32434,1.32449,131.09,1.32445,1.32467,1.32445,1.32461,152.89,True
'2018-11-13T16:49:00',1.3245,1.32488,1.3245,1.32485,112.6,1.32458,1.32497,1.32458,1.32495,124.36,True
'2018-11-13T16:50:00',1.32485,1.32497,1.32479,1.32497,139.7,1.32496,1.32504,1.32488,1.32504,192.4,True
'2018-11-13T16:51:00',1.32497,1.32498,1.32408,1.32435,179.34,1.32503,1.32506,1.32418,1.32447,215.31,False
'2018-11-13T16:52:00',1.32435,1.32454,1.32399,1.32435,177.29,1.32447,1.32464,1.3241,1.32446,177.15,False
'2018-11-13T16:53:00',1.32434,1.32436,1.32403,1.32434,125.72,1.32446,1.32447,1.32415,1.32443,151.19,True
'2018-11-13T16:54:00',1.32433,1.3247,1.32429,1.32465,142.72,1.32443,1.3248,1.32438,1.32473,172.74,True
'2018-11-13T16:55:00',1.32468,1.32484,1.32418,1.32423,177.83,1.32478,1.32493,1.32428,1.3243,229.21,False
'2018-11-13T16:56:00',1.3242,1.32466,1.32412,1.32465,205.17,1.32431,1.32475,1.32422,1.32474,227.77,True
'2018-11-13T16:57:00',1.32463,1.32473,1.32408,1.32409,222.34,1.32474,1.32483,1.32418,1.32419,202.84,False
'2018-11-13T16:58:00',1.32407,1.32436,1.324,1.32429,198.3,1.32419,1.32447,1.32409,1.32441,185.62,False
'2018-11-13T16:59:00',1.32429,1.32432,1.32402,1.32429,220.04,1.32442,1.32442,1.32412,1.3244,223.24,True
'2018-11-13T17:00:00',1.32429,1.32442,1.32402,1.3244,211.98,1.32439,1.32452,1.32413,1.3245,213.79,True
'2018-11-13T17:01:00',1.32442,1.32457,1.32433,1.32434,171.53,1.32451,1.32468,1.32442,1.32443,195.41,False
'2018-11-13T17:02:00',1.32434,1.32452,1.32405,1.32409,211.84,1.32442,1.32461,1.32416,1.32421,180.88,False
'2018-11-13T17:03:00',1.32411,1.32435,1.32406,1.32419,210.96,1.32421,1.32443,1.32417,1.32429,244.95,False
'2018-11-13T17:04:00',1.32418,1.32418,1.32377,1.32392,138.72,1.32429,1.32429,1.32387,1.32403,142.02,False
'2018-11-13T17:05:00',1.32392,1.32413,1.32386,1.32391,112.82,1.32404,1.32423,1.32397,1.32401,122.73,False
'2018-11-13T17:06:00',1.3239,1.32394,1.32354,1.32355,174.87,1.324,1.32405,1.32362,1.32365,197.42,False
'2018-11-13T17:07:00',1.32355,1.32362,1.32341,1.32349,93.85,1.32366,1.32373,1.32352,1.3236,81.29,False
'2018-11-13T17:08:00',1.32351,1.32361,1.32343,1.3236,123.58,1.32361,1.32371,1.32353,1.3237,98.98,True
'2018-11-13T17:09:00',1.3236,1.32368,1.32341,1.32352,189.47,1.32369,1.32379,1.32351,1.32362,157.67,False
'2018-11-13T17:10:00',1.32354,1.32357,1.32322,1.32331,157.88,1.32362,1.32367,1.32334,1.32343,147.57,False
'2018-11-13T17:11:00',1.32333,1.32339,1.32327,1.32331,137.67,1.32344,1.3235,1.32337,1.3234,113.54,False
'2018-11-13T17:12:00',1.32333,1.32334,1.32313,1.32323,156.77,1.32341,1.32343,1.32323,1.32334,165.5,True
'2018-11-13T17:13:00',1.32324,1.32336,1.32308,1.32308,99.37,1.32334,1.32342,1.32317,1.32318,93.61,False
'2018-11-13T17:14:00',1.32307,1.32315,1.32278,1.32292,132.18,1.32317,1.32324,1.32288,1.32299,127.96,False
'2018-11-13T17:15:00',1.32296,1.32296,1.32276,1.32278,158.81,1.32303,1.32305,1.32285,1.3229,151.28,False
'2018-11-13T17:16:00',1.32279,1.32293,1.32263,1.32276,106.8,1.3229,1.32302,1.32273,1.32288,108.41,True
'2018-11-13T17:17:00',1.32276,1.32297,1.32276,1.3229,106.77,1.32286,1.32308,1.32286,1.323,76.07,False
'2018-11-13T17:18:00',1.32289,1.32297,1.3227,1.32282,149.1,1.323,1.32307,1.32279,1.32292,125.73,False
'2018-11-13T17:19:00',1.32282,1.32291,1.32263,1.32265,118.19,1.3229,1.323,1.32273,1.32273,109.17,False
'2018-11-13T17:20:00',1.32263,1.32275,1.32259,1.32263,149.56,1.32274,1.32283,1.32268,1.32272,110.41,False
'2018-11-13T17:21:00',1.32264,1.32273,1.32218,1.32227,211.98,1.32272,1.32281,1.32228,1.32236,147.49,False
'2018-11-13T17:22:00',1.32227,1.32253,1.32227,1.32245,122.08,1.32238,1.32264,1.32238,1.32252,128.42,False
'2018-11-13T17:23:00',1.32245,1.32251,1.3222,1.32221,121.71,1.32254,1.32259,1.3223,1.32232,97.96,True
'2018-11-13T17:24:00',1.32224,1.32256,1.32186,1.32256,171.75,1.32234,1.32261,1.32194,1.32261,200.88,True
'2018-11-13T17:25:00',1.32258,1.3227,1.32252,1.3226,101.0,1.32264,1.32275,1.32256,1.32267,127.68,False
'2018-11-13T17:26:00',1.3226,1.32266,1.32252,1.32261,103.75,1.32266,1.32274,1.32259,1.32268,136.9,True
'2018-11-13T17:27:00',1.32261,1.32268,1.32246,1.32259,91.0,1.32267,1.32275,1.32254,1.32267,141.56,True
'2018-11-13T17:28:00',1.32257,1.32283,1.3225,1.32272,132.75,1.32267,1.32294,1.32259,1.32283,119.76,False
'2018-11-13T17:29:00',1.32272,1.32281,1.32265,1.32281,89.25,1.32281,1.32288,1.32275,1.32288,98.11,True
'2018-11-13T17:30:00',1.32281,1.32308,1.32265,1.32308,122.92,1.32292,1.32318,1.32275,1.32318,127.21,False
'2018-11-13T17:31:00',1.32303,1.32304,1.32262,1.32289,99.4,1.32306,1.32311,1.32273,1.32297,122.0,False
'2018-11-13T17:32:00',1.3229,1.32292,1.32278,1.32281,101.85,1.323,1.32302,1.32287,1.32292,132.42,False
'2018-11-13T17:33:00',1.32282,1.32282,1.32255,1.3226,107.23,1.32293,1.32294,1.32266,1.3227,132.62,False
'2018-11-13T17:34:00',1.3226,1.32263,1.32235,1.32237,77.48,1.32269,1.32273,1.32246,1.32246,118.42,False
'2018-11-13T17:35:00',1.32237,1.32237,1.3222,1.32226,81.1,1.32247,1.32248,1.32231,1.32237,85.03,True
'2018-11-13T17:36:00',1.32226,1.32264,1.32223,1.3226,171.59,1.32236,1.32275,1.32233,1.32271,160.19,False
'2018-11-13T17:37:00',1.3226,1.3226,1.3223,1.32239,192.16,1.32271,1.32271,1.3224,1.32247,154.68,True
'2018-11-13T17:38:00',1.32237,1.32271,1.32228,1.32253,178.23,1.32247,1.32283,1.32236,1.32262,125.48,False
'2018-11-13T17:39:00',1.32253,1.32257,1.32246,1.32247,54.72,1.32263,1.32266,1.32255,1.32258,57.09,False
'2018-11-13T17:40:00',1.32247,1.32249,1.32228,1.32228,91.46,1.32258,1.32258,1.32239,1.3224,95.98,True
'2018-11-13T17:41:00',1.32227,1.32255,1.32227,1.32253,83.91,1.32238,1.32266,1.32238,1.32266,80.69,True
'2018-11-13T17:42:00',1.32253,1.32275,1.32244,1.32254,125.55,1.32265,1.32285,1.32256,1.32264,119.93,False
'2018-11-13T17:43:00',1.32254,1.32266,1.32244,1.32257,129.35,1.32261,1.32276,1.32252,1.32267,132.9,False
'2018-11-13T17:44:00',1.32256,1.32256,1.32239,1.32247,69.45,1.32267,1.32267,1.32246,1.32256,64.49,False
'2018-11-13T17:45:00',1.32245,1.3225,1.3224,1.32246,91.4,1.32253,1.32258,1.32249,1.32257,87.46,True
'2018-11-13T17:46:00',1.32246,1.32259,1.32223,1.32233,132.02,1.32257,1.32268,1.32233,1.32243,154.4,False
'2018-11-13T17:47:00',1.32234,1.32235,1.32212,1.3222,111.31,1.32242,1.32244,1.32223,1.3223,110.67,True
'2018-11-13T17:48:00',1.3222,1.32243,1.32219,1.32241,107.26,1.3223,1.32253,1.3223,1.32252,114.26,True
'2018-11-13T17:49:00',1.32242,1.32245,1.32221,1.32222,94.67,1.32252,1.32254,1.32231,1.32231,67.05,False
'2018-11-13T17:50:00',1.32223,1.32243,1.32219,1.32239,97.26,1.32231,1.32252,1.32231,1.32249,94.0,True
'2018-11-13T17:51:00',1.32239,1.32253,1.32229,1.32238,98.23,1.32247,1.3226,1.32237,1.32247,101.79,False
'2018-11-13T17:52:00',1.32238,1.32242,1.3223,1.32232,100.47,1.32246,1.32252,1.3224,1.32243,114.76,False
'2018-11-13T17:53:00',1.32235,1.32241,1.32219,1.32223,117.0,1.32245,1.32251,1.3223,1.32233,99.91,False
'2018-11-13T17:54:00',1.32222,1.32233,1.32214,1.32229,124.38,1.32232,1.32243,1.32225,1.3224,102.96,False
'2018-11-13T17:55:00',1.32227,1.32229,1.32209,1.32222,91.75,1.32239,1.32239,1.3222,1.32234,83.59,True
'2018-11-13T17:56:00',1.32222,1.32231,1.32204,1.32215,102.47,1.32233,1.32243,1.32216,1.32226,75.47,False
'2018-11-13T17:57:00',1.32212,1.32228,1.3221,1.32226,92.05,1.32223,1.32236,1.3222,1.32236,85.48,False
'2018-11-13T17:58:00',1.32226,1.32226,1.32216,1.32223,59.5,1.32235,1.32235,1.32225,1.32231,62.02,True
'2018-11-13T17:59:00',1.32223,1.32239,1.32217,1.32238,79.2,1.32232,1.32249,1.32226,1.32249,74.99,True
'2018-11-13T18:00:00',1.32239,1.32244,1.32231,1.32242,163.23,1.32249,1.32255,1.3224,1.32249,115.67,True
'2018-11-13T18:01:00',1.32241,1.32247,1.3224,1.32247,117.02,1.3225,1.32258,1.3225,1.32257,78.16,True
'2018-11-13T18:02:00',1.32245,1.32252,1.32239,1.32246,118.9,1.32256,1.32263,1.32248,1.32256,92.76,False
'2018-11-13T18:03:00',1.32243,1.32248,1.32227,1.32248,68.95,1.32252,1.32256,1.32237,1.32255,59.63,False
'2018-11-13T18:04:00',1.32247,1.32247,1.32236,1.32245,55.33,1.32255,1.32257,1.32244,1.32256,54.25,True
'2018-11-13T18:05:00',1.32245,1.32276,1.32245,1.32274,64.07,1.32255,1.32284,1.32255,1.32282,60.2,True
'2018-11-13T18:06:00',1.32272,1.32287,1.32271,1.32281,159.47,1.32281,1.32296,1.32281,1.3229,128.31,True
'2018-11-13T18:07:00',1.32281,1.32288,1.32266,1.32266,162.39,1.32292,1.323,1.32275,1.32275,120.13,False
'2018-11-13T18:08:00',1.32263,1.32271,1.32254,1.32267,70.81,1.32274,1.32282,1.32264,1.32277,55.06,False
'2018-11-13T18:09:00',1.32265,1.32265,1.32253,1.32265,137.67,1.32275,1.32275,1.32263,1.32275,92.92,True
'2018-11-13T18:10:00',1.32265,1.32271,1.32263,1.32269,92.74,1.32275,1.32281,1.32273,1.3228,71.28,True
'2018-11-13T18:11:00',1.32269,1.32286,1.32263,1.32284,122.83,1.3228,1.32295,1.32273,1.32294,78.24,True
'2018-11-13T18:12:00',1.32284,1.32289,1.32268,1.32278,81.0,1.32294,1.32299,1.3228,1.32289,55.14,False
'2018-11-13T18:13:00',1.32278,1.3228,1.32267,1.32275,94.43,1.32289,1.32291,1.32278,1.32286,83.92,True
'2018-11-13T18:14:00',1.32275,1.32281,1.32252,1.3228,78.81,1.32286,1.3229,1.32263,1.3229,87.52,True
'2018-11-13T18:15:00',1.32278,1.32298,1.32277,1.32298,107.09,1.32289,1.32309,1.32288,1.32308,104.9,False
'2018-11-13T18:16:00',1.32293,1.32297,1.32279,1.3229,87.15,1.323,1.32307,1.3229,1.32299,81.91,True
'2018-11-13T18:17:00',1.3229,1.32311,1.3229,1.32307,106.81,1.32301,1.32321,1.32301,1.32316,190.84,False
'2018-11-13T18:18:00',1.32306,1.32306,1.32286,1.32293,176.06,1.32317,1.32317,1.32296,1.32303,198.85,False
'2018-11-13T18:19:00',1.32294,1.32297,1.32288,1.32292,117.94,1.32305,1.32308,1.32299,1.32303,151.8,True
'2018-11-13T18:20:00',1.32292,1.32298,1.32289,1.32298,57.95,1.32304,1.32308,1.32298,1.32305,68.52,True
'2018-11-13T18:21:00',1.32298,1.32299,1.32289,1.32294,68.92,1.32304,1.32308,1.323,1.32305,90.94,False
'2018-11-13T18:22:00',1.32296,1.32296,1.32281,1.32281,63.53,1.32306,1.32306,1.32291,1.32291,57.92,False
'2018-11-13T18:23:00',1.32281,1.3229,1.32271,1.32282,325.24,1.32291,1.323,1.3228,1.32286,513.66,True
'2018-11-13T18:24:00',1.32284,1.32303,1.3226,1.3226,363.71,1.32288,1.32311,1.3227,1.32272,478.01,False
'2018-11-13T18:25:00',1.32263,1.32295,1.32258,1.3229,180.29,1.32272,1.32305,1.32269,1.32299,222.39,True
'2018-11-13T18:26:00',1.32294,1.32319,1.32294,1.32316,63.55,1.32301,1.32326,1.32301,1.32326,85.68,True
'2018-11-13T18:27:00',1.32316,1.32328,1.32313,1.32326,98.69,1.32326,1.32337,1.32323,1.32336,90.97,True
'2018-11-13T18:28:00',1.32326,1.32331,1.32316,1.32318,78.65,1.32336,1.32338,1.32326,1.32329,80.66,False
'2018-11-13T18:29:00',1.32318,1.32323,1.32296,1.32314,123.41,1.32329,1.32333,1.32304,1.32327,137.32,True
'2018-11-13T18:30:00',1.32314,1.32342,1.32311,1.32342,128.48,1.32327,1.32353,1.32321,1.32352,143.31,False
'2018-11-13T18:31:00',1.32341,1.32342,1.32335,1.32342,102.6,1.3235,1.32353,1.32345,1.32353,127.91,False
'2018-11-13T18:32:00',1.32342,1.32342,1.32337,1.32341,54.84,1.32353,1.32353,1.32348,1.32353,88.23,True
'2018-11-13T18:33:00',1.32341,1.32354,1.32341,1.32351,124.38,1.32353,1.32364,1.32353,1.32362,141.03,True
'2018-11-13T18:34:00',1.32352,1.32357,1.32341,1.32354,108.22,1.32362,1.32369,1.32352,1.32364,87.54,True
'2018-11-13T18:35:00',1.32355,1.32359,1.32353,1.32358,79.01,1.32365,1.32369,1.32362,1.32368,96.44,True
'2018-11-13T18:36:00',1.32358,1.32372,1.32358,1.32372,76.82,1.32368,1.32382,1.32367,1.32382,113.28,True
'2018-11-13T18:37:00',1.32372,1.32374,1.32362,1.32367,100.15,1.32381,1.32385,1.32374,1.32377,78.63,True
'2018-11-13T18:38:00',1.32367,1.3238,1.32365,1.32377,90.93,1.32377,1.3239,1.32374,1.32388,99.88,True
'2018-11-13T18:39:00',1.32377,1.32381,1.32373,1.32377,105.52,1.32388,1.32391,1.32382,1.32389,87.64,True
'2018-11-13T18:40:00',1.32377,1.32391,1.32373,1.32387,102.99,1.32389,1.32401,1.32383,1.32397,98.52,True
'2018-11-13T18:41:00',1.32388,1.32392,1.32384,1.32386,134.19,1.32397,1.32403,1.32395,1.32396,103.57,True
'2018-11-13T18:42:00',1.32386,1.32393,1.32386,1.32391,97.43,1.32397,1.32402,1.32395,1.324,97.96,True
'2018-11-13T18:43:00',1.3239,1.3241,1.3239,1.3241,147.69,1.324,1.32422,1.324,1.32422,126.94,True
'2018-11-13T18:44:00',1.3241,1.32427,1.3241,1.32422,122.15,1.32422,1.32439,1.32422,1.32431,109.43,False
'2018-11-13T18:45:00',1.32421,1.32427,1.32401,1.32404,116.68,1.32431,1.32437,1.32412,1.32414,105.66,False
'2018-11-13T18:46:00',1.32404,1.32404,1.32394,1.324,82.99,1.32413,1.32415,1.32404,1.32411,61.88,False
'2018-11-13T18:47:00',1.32399,1.32399,1.32384,1.32385,56.18,1.32411,1.32411,1.32393,1.32396,57.92,True
'2018-11-13T18:48:00',1.32386,1.32401,1.32385,1.32395,113.44,1.32396,1.32412,1.32395,1.32403,161.89,False
'2018-11-13T18:49:00',1.32394,1.324,1.32394,1.32395,116.1,1.32406,1.32411,1.32402,1.32404,136.42,True
'2018-11-13T18:50:00',1.32394,1.32401,1.32383,1.32401,96.33,1.32404,1.32411,1.32393,1.32411,131.71,True
'2018-11-13T18:51:00',1.32401,1.32422,1.32401,1.32418,74.61,1.32412,1.32433,1.32411,1.3243,81.78,True
'2018-11-13T18:52:00',1.32419,1.32439,1.32419,1.3243,83.81,1.3243,1.3245,1.3243,1.32441,93.55,False
'2018-11-13T18:53:00',1.3243,1.32431,1.32403,1.32403,77.59,1.3244,1.3244,1.32415,1.32415,89.7,False
'2018-11-13T18:54:00',1.32403,1.32415,1.32393,1.32415,82.24,1.32411,1.32426,1.32404,1.32426,73.85,True
'2018-11-13T18:55:00',1.32417,1.32429,1.32413,1.32428,70.66,1.32427,1.3244,1.32424,1.32437,88.44,True
'2018-11-13T18:56:00',1.32428,1.32438,1.32427,1.32437,81.78,1.32438,1.32448,1.32436,1.32447,95.72,True
'2018-11-13T18:57:00',1.32437,1.32445,1.32432,1.32434,129.87,1.32447,1.32455,1.32441,1.32443,113.3,False
'2018-11-13T18:58:00',1.32433,1.32442,1.32418,1.32426,130.82,1.32443,1.32453,1.3243,1.32436,135.77,False
'2018-11-13T18:59:00',1.32428,1.32437,1.32417,1.32425,123.38,1.32439,1.32446,1.32427,1.32432,162.21,False
'2018-11-13T19:00:00',1.32422,1.32422,1.32402,1.32417,82.06,1.32431,1.32431,1.32413,1.32428,84.07,True
'2018-11-13T19:01:00',1.32418,1.3245,1.32416,1.32441,145.76,1.32428,1.3246,1.32425,1.32452,124.54,False
'2018-11-13T19:02:00',1.32442,1.32446,1.32425,1.32432,100.24,1.32454,1.32457,1.32436,1.32443,91.89,True
'2018-11-13T19:03:00',1.32432,1.32454,1.3242,1.32454,159.7,1.32442,1.32466,1.32428,1.32465,177.13,False
'2018-11-13T19:04:00',1.32452,1.32452,1.3243,1.32438,110.23,1.32463,1.32463,1.32442,1.32449,136.45,True
'2018-11-13T19:05:00',1.32438,1.32465,1.32438,1.32461,153.42,1.3245,1.32477,1.3245,1.32473,149.56,True
'2018-11-13T19:06:00',1.32461,1.32475,1.32454,1.32455,126.9,1.32474,1.32486,1.32466,1.32466,140.4,False
'2018-11-13T19:07:00',1.32456,1.32459,1.32446,1.32446,89.34,1.32466,1.32469,1.32457,1.32457,96.14,True
'2018-11-13T19:08:00',1.32446,1.3247,1.32439,1.3247,60.6,1.32457,1.32481,1.3245,1.32481,92.94,True
'2018-11-13T19:09:00',1.3247,1.32482,1.32462,1.32482,92.18,1.32481,1.32494,1.32471,1.32494,85.29,True
'2018-11-13T19:10:00',1.32483,1.32489,1.32465,1.32489,105.47,1.32494,1.325,1.32476,1.325,104.48,True
'2018-11-13T19:11:00',1.32489,1.32503,1.32489,1.32497,117.9,1.32501,1.32516,1.325,1.32505,93.83,True
'2018-11-13T19:12:00',1.32497,1.32506,1.32456,1.32471,130.9,1.32507,1.32516,1.32467,1.32482,129.62,True
'2018-11-13T19:13:00',1.32471,1.32509,1.32471,1.32507,113.21,1.32483,1.3252,1.32483,1.32519,119.94,False
'2018-11-13T19:14:00',1.32507,1.32508,1.32481,1.32484,108.57,1.32519,1.32519,1.32492,1.32495,163.31,False
'2018-11-13T19:15:00',1.32486,1.32489,1.32462,1.32463,90.31,1.32494,1.32499,1.32473,1.32473,133.03,False
'2018-11-13T19:16:00',1.32463,1.32488,1.32457,1.32483,143.46,1.32474,1.32498,1.32468,1.32493,143.13,True
'2018-11-13T19:17:00',1.32484,1.32507,1.32484,1.32497,79.91,1.32493,1.32515,1.32493,1.32509,98.25,False
'2018-11-13T19:18:00',1.32497,1.32501,1.32488,1.32497,98.13,1.32508,1.32512,1.32499,1.32508,117.21,True
'2018-11-13T19:19:00',1.32496,1.32508,1.32471,1.32475,101.93,1.32508,1.32518,1.32482,1.32485,101.58,False
'2018-11-13T19:20:00',1.32473,1.32473,1.32458,1.3246,84.74,1.32485,1.32485,1.32469,1.32471,85.46,True
'2018-11-13T19:21:00',1.32459,1.32483,1.32459,1.32481,74.92,1.3247,1.32495,1.3247,1.32492,68.67,True
'2018-11-13T19:22:00',1.32481,1.3249,1.32454,1.32465,129.21,1.32492,1.325,1.32466,1.32476,110.63,False
'2018-11-13T19:23:00',1.32465,1.3249,1.32465,1.32489,85.68,1.32476,1.325,1.32476,1.325,70.77,True
'2018-11-13T19:24:00',1.3249,1.32498,1.32459,1.32478,157.59,1.325,1.32511,1.32471,1.3249,187.48,True
'2018-11-13T19:25:00',1.32478,1.32505,1.32476,1.32485,98.11,1.3249,1.32518,1.32487,1.32496,121.72,True
'2018-11-13T19:26:00',1.32485,1.32526,1.32482,1.32521,164.89,1.32496,1.32538,1.32494,1.32532,161.19,True
'2018-11-13T19:27:00',1.32521,1.32544,1.32521,1.32544,122.54,1.32532,1.32553,1.32532,1.32552,156.42,True
'2018-11-13T19:28:00',1.32543,1.3256,1.32543,1.32555,98.12,1.32553,1.32571,1.32552,1.32565,133.17,True
'2018-11-13T19:29:00',1.32555,1.32566,1.32551,1.3256,111.7,1.32567,1.32578,1.32562,1.32571,127.77,False
'2018-11-13T19:30:00',1.32559,1.32559,1.32542,1.32553,116.92,1.32571,1.32571,1.32553,1.32564,133.94,False
'2018-11-13T19:31:00',1.32552,1.32552,1.32523,1.32525,105.98,1.32562,1.32562,1.32535,1.32536,106.46,False
'2018-11-13T19:32:00',1.32525,1.3253,1.32515,1.32524,108.26,1.32536,1.3254,1.32526,1.32535,125.4,True
'2018-11-13T19:33:00',1.32524,1.3254,1.32516,1.32516,86.9,1.32535,1.3255,1.32527,1.32527,102.97,False
'2018-11-13T19:34:00',1.32515,1.32518,1.32471,1.32492,139.75,1.32527,1.32529,1.32479,1.32503,150.14,False
'2018-11-13T19:35:00',1.32491,1.32499,1.32489,1.32494,84.57,1.32503,1.32511,1.32498,1.32504,133.32,True
'2018-11-13T19:36:00',1.32493,1.32514,1.32493,1.32514,73.6,1.32504,1.32524,1.32504,1.32524,89.19,True
'2018-11-13T19:37:00',1.32512,1.32517,1.32504,1.32517,103.49,1.32523,1.32528,1.32514,1.32527,115.02,True
'2018-11-13T19:38:00',1.32514,1.32525,1.32506,1.32525,97.07,1.32524,1.32537,1.32515,1.32537,110.42,True
'2018-11-13T19:39:00',1.32526,1.32526,1.32498,1.32498,129.46,1.32536,1.32536,1.32507,1.32508,94.05,False
'2018-11-13T19:40:00',1.32498,1.32499,1.3249,1.32496,97.04,1.32507,1.3251,1.32502,1.32506,105.39,False
'2018-11-13T19:41:00',1.32496,1.32497,1.32478,1.32478,101.16,1.32506,1.32508,1.32488,1.32489,98.47,True
'2018-11-13T19:42:00',1.32477,1.32507,1.32472,1.32479,167.05,1.32487,1.32517,1.32482,1.3249,188.58,False
'2018-11-13T19:43:00',1.32481,1.32485,1.32453,1.32462,210.42,1.32493,1.32496,1.32465,1.32473,199.17,False
'2018-11-13T19:44:00',1.32462,1.32481,1.32454,1.32479,138.76,1.32473,1.32493,1.32465,1.32491,119.0,False
'2018-11-13T19:45:00',1.32479,1.32479,1.32468,1.32469,145.34,1.3249,1.3249,1.32478,1.32478,142.91,True
'2018-11-13T19:46:00',1.3247,1.32497,1.32456,1.32473,168.81,1.32478,1.32507,1.32463,1.32485,130.08,True
'2018-11-13T19:47:00',1.32473,1.32506,1.32473,1.32497,110.7,1.32484,1.32517,1.32484,1.32508,107.26,True
'2018-11-13T19:48:00',1.32496,1.32525,1.32496,1.32521,76.73,1.32508,1.32536,1.32508,1.32532,85.48,True
'2018-11-13T19:49:00',1.32521,1.32533,1.32505,1.32523,140.13,1.32532,1.32545,1.32517,1.32536,153.03,True
'2018-11-13T19:50:00',1.32523,1.32546,1.3252,1.32521,75.9,1.32535,1.32553,1.32529,1.3253,104.77,False
'2018-11-13T19:51:00',1.32521,1.32543,1.32508,1.32543,88.85,1.32529,1.32554,1.32518,1.32553,117.83,True
'2018-11-13T19:52:00',1.32543,1.32552,1.32542,1.32543,66.27,1.32554,1.32562,1.32553,1.32553,71.89,False
'2018-11-13T19:53:00',1.32542,1.32543,1.32523,1.32529,110.66,1.32553,1.32554,1.32534,1.3254,115.86,True
'2018-11-13T19:54:00',1.3253,1.32551,1.32506,1.32506,133.67,1.32542,1.32563,1.32517,1.32517,114.42,False
'2018-11-13T19:55:00',1.32505,1.32522,1.32498,1.32522,87.11,1.32515,1.32532,1.32509,1.32529,85.9,True
'2018-11-13T19:56:00',1.32523,1.32542,1.32509,1.32512,116.99,1.32533,1.32553,1.3252,1.32523,101.29,False
'2018-11-13T19:57:00',1.32512,1.32526,1.32501,1.32517,100.33,1.32522,1.32535,1.32511,1.32529,79.98,True
'2018-11-13T19:58:00',1.32518,1.32551,1.32518,1.3255,46.09,1.3253,1.32563,1.3253,1.32563,52.39,True
'2018-11-13T19:59:00',1.3255,1.32577,1.3255,1.32575,95.95,1.32563,1.32588,1.32563,1.32588,111.62,True
'2018-11-13T20:00:00',1.32575,1.32581,1.32557,1.32576,111.53,1.32588,1.32592,1.3257,1.32588,129.72,False
'2018-11-13T20:01:00',1.32577,1.32578,1.32568,1.3257,126.19,1.32588,1.32589,1.32579,1.3258,134.71,True
'2018-11-13T20:02:00',1.32569,1.32593,1.32562,1.32586,135.97,1.3258,1.32603,1.32571,1.32597,142.02,True
'2018-11-13T20:03:00',1.32586,1.32627,1.32579,1.32585,284.78,1.32597,1.32637,1.3259,1.32595,227.71,False
'2018-11-13T20:04:00',1.32586,1.32608,1.32583,1.32606,132.89,1.32598,1.3262,1.32593,1.32617,124.45,True
'2018-11-13T20:05:00',1.32606,1.32612,1.32596,1.32605,139.93,1.32616,1.32625,1.32606,1.32616,128.6,True
'2018-11-13T20:06:00',1.32605,1.32614,1.32597,1.32603,148.95,1.32616,1.32624,1.32607,1.32616,134.49,False
'2018-11-13T20:07:00',1.32601,1.32601,1.32578,1.32578,142.79,1.32613,1.32613,1.3259,1.3259,92.86,False
'2018-11-13T20:08:00',1.32578,1.32595,1.32569,1.32585,142.28,1.3259,1.32607,1.32581,1.32597,155.29,True
'2018-11-13T20:09:00',1.32585,1.32611,1.32568,1.32585,188.49,1.32597,1.32622,1.32581,1.32595,207.72,False
'2018-11-13T20:10:00',1.32587,1.32594,1.32582,1.32587,81.26,1.32595,1.32606,1.32594,1.32598,83.44,True
'2018-11-13T20:11:00',1.32587,1.32616,1.32585,1.32598,181.33,1.32599,1.32626,1.32597,1.32609,154.61,False
'2018-11-13T20:12:00',1.32596,1.32596,1.32552,1.32568,165.86,1.32606,1.32606,1.32562,1.32579,197.64,False
'2018-11-13T20:13:00',1.32569,1.32583,1.32562,1.32572,158.27,1.32579,1.32594,1.32573,1.32584,176.88,True
'2018-11-13T20:14:00',1.32573,1.32597,1.32573,1.32594,119.25,1.32584,1.32608,1.32584,1.32606,150.1,True
'2018-11-13T20:15:00',1.32595,1.32603,1.32574,1.32584,114.09,1.32606,1.32614,1.32586,1.32594,112.6,True
'2018-11-13T20:16:00',1.32584,1.32603,1.32565,1.32603,198.06,1.32595,1.32616,1.32577,1.32616,176.92,True
'2018-11-13T20:17:00',1.32603,1.32611,1.32582,1.32611,137.91,1.32616,1.32624,1.32593,1.32624,126.68,True
'2018-11-13T20:18:00',1.32612,1.32631,1.32608,1.32628,176.88,1.32624,1.32642,1.32619,1.32639,121.21,False
'2018-11-13T20:19:00',1.32629,1.32631,1.32623,1.32629,103.71,1.32641,1.32642,1.32634,1.32641,101.48,False
'2018-11-13T20:20:00',1.32629,1.32629,1.3262,1.32622,47.83,1.32641,1.32641,1.32632,1.32634,57.4,False
'2018-11-13T20:21:00',1.32623,1.32623,1.3258,1.32581,113.96,1.32635,1.32635,1.32591,1.32591,92.6,False
'2018-11-13T20:22:00',1.32582,1.32604,1.32578,1.32594,88.33,1.32591,1.32614,1.3259,1.32604,84.57,True
'2018-11-13T20:23:00',1.32594,1.32614,1.32594,1.3261,85.21,1.32604,1.32625,1.32604,1.3262,102.78,False
'2018-11-13T20:24:00',1.3261,1.32612,1.32589,1.32594,96.81,1.32621,1.32621,1.32601,1.32603,91.55,False
'2018-11-13T20:25:00',1.32594,1.32596,1.32583,1.3259,85.79,1.32604,1.32606,1.32594,1.32601,94.05,True
'2018-11-13T20:26:00',1.3259,1.32612,1.3259,1.32612,56.6,1.32603,1.32623,1.32601,1.32622,70.6,True
'2018-11-13T20:27:00',1.3261,1.32629,1.32607,1.32622,127.66,1.32622,1.32638,1.32619,1.32632,135.69,False
'2018-11-13T20:28:00',1.3262,1.32629,1.32598,1.32599,116.56,1.3263,1.32638,1.32608,1.32609,142.2,False
'2018-11-13T20:29:00',1.32599,1.32601,1.32578,1.32586,103.45,1.3261,1.32613,1.32587,1.32594,117.87,False
'2018-11-13T20:30:00',1.32587,1.32587,1.32577,1.32578,60.97,1.32597,1.32597,1.32588,1.32589,47.7,True
'2018-11-13T20:31:00',1.32577,1.32598,1.32577,1.32589,77.12,1.3259,1.32609,1.3259,1.32598,79.74,False
'2018-11-13T20:32:00',1.3259,1.32594,1.32582,1.32594,52.86,1.32598,1.32604,1.32592,1.32603,53.97,True
'2018-11-13T20:33:00',1.32594,1.32594,1.32586,1.3259,47.69,1.32605,1.32605,1.32596,1.32601,69.08,True
'2018-11-13T20:34:00',1.32591,1.32596,1.32579,1.32579,82.06,1.32601,1.32607,1.3259,1.3259,100.5,False
'2018-11-13T20:35:00',1.3258,1.3258,1.32557,1.32558,80.32,1.3259,1.3259,1.32567,1.32568,124.31,True
'2018-11-13T20:36:00',1.32558,1.32582,1.32558,1.3258,130.51,1.32568,1.32592,1.32568,1.32592,205.0,True
'2018-11-13T20:37:00',1.32581,1.32593,1.32574,1.32577,135.13,1.32593,1.32604,1.32585,1.32589,188.93,False
'2018-11-13T20:38:00',1.32577,1.32585,1.3257,1.32577,109.94,1.32589,1.32596,1.32581,1.32588,124.55,True
'2018-11-13T20:39:00',1.32575,1.32586,1.32575,1.32586,61.69,1.32587,1.32596,1.32584,1.32596,79.83,True
'2018-11-13T20:40:00',1.32584,1.32598,1.32584,1.32589,71.64,1.32596,1.32608,1.32596,1.326,82.75,False
'2018-11-13T20:41:00',1.3259,1.32594,1.32586,1.32593,50.85,1.326,1.32604,1.32597,1.32604,58.67,True
'2018-11-13T20:42:00',1.32593,1.32602,1.32585,1.32586,86.28,1.32605,1.32613,1.32594,1.32595,67.59,False
'2018-11-13T20:43:00',1.32584,1.32594,1.32584,1.32585,21.75,1.32595,1.32604,1.32593,1.32594,23.62,True
'2018-11-13T20:44:00',1.32586,1.32601,1.32586,1.32593,60.98,1.32594,1.3261,1.32594,1.32604,92.31,False
'2018-11-13T20:45:00',1.32594,1.32601,1.32591,1.32593,54.38,1.32604,1.3261,1.32602,1.32605,68.22,True
'2018-11-13T20:46:00',1.32595,1.32601,1.32591,1.32594,60.17,1.32605,1.32611,1.32601,1.32603,65.31,False
'2018-11-13T20:47:00',1.32594,1.32595,1.3257,1.32573,84.1,1.32604,1.32604,1.32581,1.32583,101.57,False
'2018-11-13T20:48:00',1.32572,1.32576,1.32567,1.32576,50.86,1.32583,1.32588,1.32578,1.32588,59.52,False
'2018-11-13T20:49:00',1.32576,1.32576,1.32551,1.32562,89.84,1.32588,1.32588,1.32562,1.32575,84.89,True
'2018-11-13T20:50:00',1.32565,1.32578,1.32554,1.32559,72.62,1.32575,1.32588,1.32567,1.3257,99.09,False
'2018-11-13T20:51:00',1.32556,1.32558,1.3254,1.32546,77.95,1.32564,1.32569,1.32551,1.32557,84.74,False
'2018-11-13T20:52:00',1.32546,1.32552,1.32541,1.32548,67.2,1.32558,1.32563,1.32552,1.32558,50.78,False
'2018-11-13T20:53:00',1.32548,1.32548,1.32538,1.32541,67.46,1.32556,1.32556,1.32549,1.32552,55.72,False
'2018-11-13T20:54:00',1.32541,1.32545,1.32538,1.32544,51.13,1.32552,1.32555,1.32549,1.32554,40.36,False
'2018-11-13T20:55:00',1.32543,1.32543,1.32529,1.32531,115.02,1.32554,1.32555,1.3254,1.32542,121.49,False
'2018-11-13T20:56:00',1.32532,1.32533,1.32522,1.32524,65.89,1.32543,1.32545,1.32528,1.32535,68.57,True
'2018-11-13T20:57:00',1.32523,1.32533,1.32515,1.32532,98.2,1.32534,1.32546,1.32527,1.32545,97.6,True
'2018-11-13T20:58:00',1.32533,1.32551,1.32532,1.32534,80.98,1.32544,1.32563,1.32542,1.32545,88.04,False
'2018-11-13T20:59:00',1.32534,1.32534,1.32522,1.32532,170.29,1.32544,1.32546,1.32532,1.32544,174.37,False
'2018-11-13T21:00:00',1.32531,1.32533,1.32487,1.32488,131.88,1.32544,1.32546,1.32497,1.32499,101.72,False
'2018-11-13T21:01:00',1.32489,1.3249,1.3248,1.32488,69.17,1.32499,1.325,1.32492,1.325,66.31,True
'2018-11-13T21:02:00',1.32488,1.325,1.32476,1.32476,126.57,1.32501,1.32513,1.32487,1.32487,104.58,False
'2018-11-13T21:03:00',1.32476,1.3248,1.32467,1.32469,128.62,1.32488,1.32493,1.32478,1.3248,104.03,False
'2018-11-13T21:04:00',1.32469,1.32472,1.32444,1.32453,88.39,1.32481,1.32485,1.32454,1.32465,77.85,False
'2018-11-13T21:05:00',1.32455,1.32469,1.32455,1.32462,98.01,1.32465,1.32479,1.32465,1.32473,76.32,False
'2018-11-13T21:06:00',1.32462,1.32463,1.32442,1.32448,85.05,1.32474,1.32474,1.32451,1.32457,81.35,True
'2018-11-13T21:07:00',1.32451,1.32473,1.32443,1.32466,126.8,1.32459,1.32484,1.32454,1.32477,119.89,False
'2018-11-13T21:08:00',1.32465,1.32469,1.32446,1.32463,150.48,1.32475,1.3248,1.32456,1.32474,176.51,True
'2018-11-13T21:09:00',1.32464,1.3248,1.32456,1.32463,139.12,1.32475,1.32493,1.32466,1.32473,136.48,True
'2018-11-13T21:10:00',1.32465,1.32481,1.32463,1.32472,93.99,1.32473,1.32491,1.32473,1.32483,109.61,True
'2018-11-13T21:11:00',1.32473,1.32488,1.32472,1.32482,71.31,1.32485,1.32499,1.32481,1.32493,77.16,True
'2018-11-13T21:12:00',1.32481,1.32492,1.3248,1.32491,67.0,1.32493,1.32502,1.3249,1.32501,66.93,False
'2018-11-13T21:13:00',1.32491,1.32491,1.32462,1.32468,111.62,1.32501,1.32501,1.32472,1.3248,86.27,False
'2018-11-13T21:14:00',1.3247,1.32473,1.32461,1.3247,120.46,1.3248,1.32486,1.32472,1.32482,113.92,True
'2018-11-13T21:15:00',1.3247,1.32481,1.32461,1.3248,103.58,1.32481,1.32492,1.32472,1.32489,85.67,True
'2018-11-13T21:16:00',1.32482,1.32487,1.32478,1.32478,116.53,1.32492,1.325,1.32488,1.32488,95.92,False
'2018-11-13T21:17:00',1.32479,1.32485,1.32477,1.32478,40.2,1.32488,1.32495,1.32488,1.32488,34.5,True
'2018-11-13T21:18:00',1.32477,1.32491,1.32477,1.32489,123.13,1.32488,1.32502,1.32488,1.32502,109.03,True
'2018-11-13T21:19:00',1.32489,1.32494,1.3248,1.32481,139.34,1.32502,1.32505,1.3249,1.32494,138.36,False
'2018-11-13T21:20:00',1.32481,1.32488,1.32476,1.32483,136.59,1.32494,1.32498,1.32487,1.32495,107.0,True
'2018-11-13T21:21:00',1.32482,1.32488,1.32472,1.32488,110.11,1.32493,1.32499,1.32484,1.32499,129.16,True
'2018-11-13T21:22:00',1.32488,1.32488,1.32477,1.3248,53.24,1.32499,1.325,1.32487,1.32489,54.97,False
'2018-11-13T21:23:00',1.32478,1.32488,1.32478,1.32488,83.53,1.32489,1.32498,1.32489,1.32497,68.96,True
'2018-11-13T21:24:00',1.32489,1.32497,1.32488,1.32489,65.07,1.325,1.32508,1.32499,1.32501,69.62,False
'2018-11-13T21:25:00',1.3249,1.32491,1.32476,1.32478,61.17,1.32501,1.32502,1.32487,1.3249,55.06,False
'2018-11-13T21:26:00',1.3248,1.3248,1.32468,1.32474,100.94,1.3249,1.3249,1.3248,1.32484,84.52,True
'2018-11-13T21:27:00',1.32472,1.32501,1.32472,1.32499,79.91,1.32484,1.32512,1.32484,1.32512,85.56,True
'2018-11-13T21:28:00',1.32501,1.32507,1.32489,1.3249,95.88,1.32512,1.32519,1.325,1.325,126.23,False
'2018-11-13T21:29:00',1.3249,1.3249,1.32488,1.32488,31.87,1.325,1.32501,1.325,1.32501,63.66,True
'2018-11-13T21:30:00',1.32491,1.32508,1.32491,1.32499,84.37,1.32502,1.32518,1.32502,1.32511,142.26,True
'2018-11-13T21:31:00',1.32503,1.3252,1.3249,1.32513,194.29,1.32515,1.32532,1.32502,1.32524,178.24,False
'2018-11-13T21:32:00',1.32512,1.32518,1.32495,1.32517,107.46,1.32524,1.32529,1.32508,1.32527,137.59,False
'2018-11-13T21:33:00',1.32515,1.32515,1.32496,1.32501,99.12,1.32524,1.32524,1.32507,1.32512,140.86,False
'2018-11-13T21:34:00',1.32501,1.32505,1.32497,1.32498,44.25,1.32511,1.32514,1.32504,1.32507,43.61,False
'2018-11-13T21:35:00',1.32497,1.32498,1.32489,1.3249,66.0,1.32507,1.32507,1.32498,1.325,80.97,False
'2018-11-13T21:36:00',1.3249,1.3249,1.3248,1.32482,40.99,1.32502,1.32502,1.32491,1.32492,51.23,False
'2018-11-13T21:37:00',1.32481,1.32486,1.3247,1.3247,58.98,1.32492,1.32496,1.32482,1.32483,52.61,False
'2018-11-13T21:38:00',1.32471,1.32476,1.32458,1.32462,91.48,1.32483,1.32488,1.32469,1.32471,99.75,False
'2018-11-13T21:39:00',1.3246,1.32473,1.32458,1.32462,61.49,1.3247,1.32483,1.32468,1.32473,55.88,False
'2018-11-13T21:40:00',1.32464,1.3247,1.32459,1.32463,52.82,1.32473,1.32481,1.32472,1.32474,65.84,False
'2018-11-13T21:41:00',1.32462,1.32465,1.32443,1.32444,70.86,1.32474,1.32475,1.32455,1.32456,84.0,False
'2018-11-13T21:42:00',1.32445,1.32449,1.32439,1.32444,63.41,1.32456,1.3246,1.32449,1.32455,74.95,True
'2018-11-13T21:43:00',1.32443,1.32456,1.32436,1.32437,91.69,1.32455,1.32467,1.32448,1.32448,108.11,False
'2018-11-13T21:44:00',1.32437,1.3244,1.32421,1.32427,95.77,1.32447,1.32451,1.32432,1.3244,92.99,True
'2018-11-13T21:45:00',1.32427,1.32448,1.32427,1.32444,70.44,1.3244,1.32459,1.3244,1.32456,76.11,True
'2018-11-13T21:46:00',1.32445,1.32454,1.3244,1.32453,80.74,1.32455,1.32465,1.32451,1.32463,107.22,True
'2018-11-13T21:47:00',1.32452,1.32455,1.32409,1.32417,124.65,1.32462,1.32465,1.32421,1.32429,190.04,False
'2018-11-13T21:48:00',1.32417,1.32417,1.32391,1.324,103.05,1.3243,1.3243,1.32404,1.32411,144.96,True
'2018-11-13T21:49:00',1.32401,1.32428,1.32398,1.32423,102.09,1.32412,1.3244,1.32409,1.32434,119.66,True
'2018-11-13T21:50:00',1.32423,1.32429,1.3242,1.32421,89.34,1.32434,1.3244,1.3243,1.32432,125.49,False
'2018-11-13T21:51:00',1.32421,1.32421,1.32399,1.324,55.42,1.32433,1.32433,1.3241,1.32412,76.33,False
'2018-11-13T21:52:00',1.32401,1.32401,1.32377,1.32382,60.5,1.32411,1.32412,1.32387,1.32391,80.12,False
'2018-11-13T21:53:00',1.32383,1.32393,1.32383,1.32392,31.73,1.32391,1.32404,1.32391,1.32401,34.35,False
'2018-11-13T21:54:00',1.32393,1.32393,1.32391,1.32392,15.36,1.32401,1.32404,1.32401,1.32403,18.49,True
'2018-11-13T21:55:00',1.32391,1.324,1.32381,1.32394,71.78,1.32403,1.32411,1.32389,1.32405,71.16,True
'2018-11-13T21:56:00',1.32395,1.32401,1.32395,1.32398,50.62,1.32406,1.32412,1.32406,1.3241,73.89,False
'2018-11-13T21:57:00',1.32399,1.32401,1.32392,1.324,88.81,1.3241,1.32411,1.32404,1.3241,148.72,False
'2018-11-13T21:58:00',1.324,1.324,1.32397,1.32399,39.75,1.3241,1.32412,1.32407,1.32411,80.1,True
'2018-11-13T21:59:00',1.32399,1.32418,1.32399,1.32418,29.69,1.32411,1.32428,1.3241,1.32428,46.56,True
'2018-11-13T22:00:00',1.32417,1.32421,1.32393,1.32399,40.75,1.32429,1.32431,1.32403,1.32411,52.87,False
'2018-11-13T22:01:00',1.324,1.324,1.32374,1.32374,29.92,1.32411,1.32412,1.32384,1.32386,23.24,False
'2018-11-13T22:02:00',1.32375,1.32386,1.32367,1.32386,23.23,1.32385,1.32396,1.32377,1.32396,16.46,False
'2018-11-13T22:03:00',1.32386,1.32386,1.32375,1.32384,20.24,1.32395,1.32395,1.32384,1.3239,20.97,False
'2018-11-13T22:04:00',1.32382,1.32382,1.32366,1.32366,24.33,1.3239,1.32391,1.32378,1.32378,17.06,False
'2018-11-13T22:05:00',1.32368,1.32369,1.32347,1.32349,24.73,1.32378,1.32379,1.32358,1.32361,23.4,False
'2018-11-13T22:06:00',1.32349,1.32349,1.32343,1.32349,10.12,1.3236,1.3236,1.32353,1.32359,8.79,True
'2018-11-13T22:07:00',1.3235,1.3235,1.32311,1.3234,66.94,1.32356,1.32359,1.32321,1.32348,63.71,False
'2018-11-13T22:08:00',1.3234,1.32347,1.32339,1.32339,35.53,1.32349,1.32357,1.32349,1.32352,25.62,False
'2018-11-13T22:09:00',1.32341,1.32341,1.32328,1.32332,18.46,1.32352,1.32352,1.32339,1.32343,18.49,True
'2018-11-13T22:10:00',1.32332,1.32344,1.32332,1.32336,29.94,1.32343,1.32353,1.32342,1.32344,32.49,False
'2018-11-13T22:11:00',1.32335,1.32335,1.32322,1.32323,37.55,1.32344,1.32344,1.32335,1.32335,37.8,False
'2018-11-13T22:12:00',1.32323,1.32324,1.32309,1.32311,38.96,1.32335,1.32335,1.32319,1.32319,36.89,False
'2018-11-13T22:13:00',1.32311,1.32315,1.32307,1.32314,42.47,1.32318,1.32325,1.32316,1.32324,39.91,True
'2018-11-13T22:14:00',1.32317,1.32329,1.32317,1.32326,25.5,1.32326,1.3234,1.32326,1.32337,42.92,True
'2018-11-13T22:15:00',1.32326,1.32345,1.32326,1.32341,30.25,1.32337,1.32353,1.32336,1.32353,39.55,True
'2018-11-13T22:16:00',1.32342,1.32355,1.32342,1.3235,44.5,1.32353,1.32362,1.32353,1.3236,51.67,True
'2018-11-13T22:17:00',1.3235,1.32361,1.32347,1.32356,34.62,1.32357,1.3237,1.32356,1.32363,42.93,True
'2018-11-13T22:18:00',1.32357,1.32368,1.32355,1.32361,33.49,1.32368,1.32379,1.32363,1.32372,39.17,False
'2018-11-13T22:19:00',1.32363,1.32363,1.32355,1.32357,24.71,1.32374,1.32376,1.32367,1.3237,24.86,False
'2018-11-13T22:20:00',1.32357,1.32359,1.32351,1.32351,11.37,1.3237,1.3237,1.32362,1.32362,11.62,False
'2018-11-13T22:21:00',1.32353,1.32359,1.32351,1.32351,12.12,1.32363,1.3237,1.32363,1.32364,12.8,False
'2018-11-13T22:22:00',1.32355,1.32357,1.3235,1.32355,26.62,1.32366,1.32368,1.3236,1.32368,28.87,True
'2018-11-13T22:23:00',1.32356,1.32359,1.32353,1.32359,26.85,1.32368,1.32371,1.32365,1.32371,27.73,True
'2018-11-13T22:24:00',1.32362,1.32382,1.32361,1.32371,39.19,1.32374,1.32392,1.32373,1.32379,38.35,False
'2018-11-13T22:25:00',1.32369,1.32369,1.32367,1.32367,3.25,1.3238,1.3238,1.32378,1.32378,2.5,True
'2018-11-13T22:26:00',1.3237,1.32383,1.32367,1.32382,40.21,1.3238,1.32394,1.32379,1.32394,42.02,True
'2018-11-13T22:27:00',1.32382,1.32386,1.3238,1.3238,19.71,1.32395,1.32396,1.32392,1.32392,20.75,False
'2018-11-13T22:28:00',1.3238,1.32383,1.32374,1.32375,41.55,1.32391,1.32396,1.32386,1.32386,25.5,False
'2018-11-13T22:29:00',1.32374,1.32374,1.32349,1.32349,39.34,1.32385,1.32385,1.32356,1.32357,42.81,False
'2018-11-13T22:30:00',1.32349,1.32366,1.32349,1.32365,13.5,1.32358,1.32375,1.32358,1.32375,13.87,True
'2018-11-13T22:31:00',1.32366,1.32377,1.32366,1.32375,18.49,1.32375,1.32386,1.32374,1.32385,20.48,False
'2018-11-13T22:32:00',1.32375,1.32375,1.32374,1.32374,5.0,1.32386,1.32387,1.32385,1.32387,6.0,False
'2018-11-13T22:33:00',1.32374,1.32374,1.32367,1.32367,25.48,1.32385,1.32386,1.32378,1.32379,24.83,True
'2018-11-13T22:34:00',1.32367,1.32375,1.32367,1.32374,19.29,1.32381,1.32386,1.3238,1.32386,16.61,True
'2018-11-13T22:35:00',1.32374,1.32376,1.3237,1.32375,21.24,1.32385,1.32388,1.32382,1.32386,22.84,False
'2018-11-13T22:36:00',1.32375,1.32375,1.32374,1.32374,5.5,1.32387,1.32387,1.32384,1.32385,5.87,False
'2018-11-13T22:37:00',1.32374,1.32375,1.32372,1.32375,11.5,1.32382,1.32387,1.32382,1.32387,10.74,True
'2018-11-13T22:38:00',1.32375,1.32384,1.3237,1.32382,25.25,1.32386,1.32395,1.32382,1.32394,24.73,True
'2018-11-13T22:39:00',1.32384,1.32392,1.32384,1.32392,8.0,1.32394,1.32403,1.32394,1.32401,8.5,True
'2018-11-13T22:40:00',1.32392,1.32392,1.32383,1.32392,12.0,1.32402,1.32405,1.32396,1.32404,14.98,True
'2018-11-13T22:41:00',1.32392,1.32393,1.3239,1.32393,7.5,1.32405,1.32405,1.32402,1.32404,8.0,False
'2018-11-13T22:42:00',1.32393,1.32393,1.32374,1.32384,16.5,1.32403,1.32404,1.32385,1.32395,20.25,False
'2018-11-13T22:43:00',1.32382,1.32383,1.32382,1.32383,2.0,1.32396,1.32396,1.32396,1.32396,2.5,False
'2018-11-13T22:44:00',1.32383,1.32383,1.32369,1.32371,10.12,1.32395,1.32396,1.32383,1.32383,11.0,False
'2018-11-13T22:45:00',1.32373,1.32383,1.32365,1.32383,34.85,1.32386,1.32396,1.3238,1.32396,40.0,True
'2018-11-13T22:46:00',1.32383,1.32392,1.32383,1.32384,19.24,1.32398,1.32405,1.32395,1.32395,24.22,False
'2018-11-13T22:47:00',1.32384,1.32385,1.32383,1.32383,14.75,1.32396,1.32398,1.32396,1.32397,14.74,False
'2018-11-13T22:48:00',1.32383,1.32384,1.32381,1.32384,4.5,1.32397,1.32397,1.32395,1.32395,9.61,True
'2018-11-13T22:49:00',1.32391,1.32396,1.32385,1.32385,22.24,1.32402,1.32405,1.32402,1.32402,22.98,False
'2018-11-13T22:50:00',1.32383,1.32384,1.32372,1.32374,19.68,1.32397,1.32397,1.32382,1.32387,17.99,False
'2018-11-13T22:51:00',1.32375,1.32375,1.32355,1.32356,42.31,1.32386,1.32386,1.32368,1.32368,54.55,False
'2018-11-13T22:52:00',1.32356,1.32356,1.32346,1.32348,20.5,1.32368,1.32368,1.32358,1.32361,31.96,False
'2018-11-13T22:53:00',1.32344,1.3235,1.32336,1.32339,48.25,1.32356,1.32361,1.32349,1.3235,64.94,False
'2018-11-13T22:54:00',1.32335,1.32338,1.32329,1.32331,31.86,1.32349,1.32351,1.32342,1.32342,66.03,False
'2018-11-13T22:55:00',1.32332,1.32334,1.3232,1.32323,39.86,1.32346,1.32348,1.32334,1.32335,46.12,True
'2018-11-13T22:56:00',1.32324,1.32339,1.32324,1.32336,50.17,1.32335,1.32351,1.32335,1.3235,50.88,True
'2018-11-13T22:57:00',1.32336,1.32342,1.32335,1.32338,40.05,1.32349,1.32354,1.32349,1.32352,31.99,False
'2018-11-13T22:58:00',1.32337,1.32341,1.32329,1.32332,59.42,1.32351,1.32353,1.32346,1.32352,59.33,True
'2018-11-13T22:59:00',1.32331,1.3242,1.3233,1.32341,79.37,1.32351,1.32449,1.32348,1.32399,64.87,False
'2018-11-13T23:00:00',1.32343,1.32347,1.32343,1.32347,4.44,1.32414,1.32446,1.32401,1.32426,8.6,False
'2018-11-13T23:01:00',1.32338,1.32338,1.32316,1.32327,13.5,1.32426,1.32426,1.32405,1.32405,13.5,False
'2018-11-13T23:02:00',1.32327,1.32346,1.32327,1.32327,19.5,1.32406,1.32406,1.32365,1.32406,17.74,False
'2018-11-13T23:03:00',1.32328,1.32346,1.32328,1.32345,3.72,1.32404,1.32404,1.32387,1.32394,2.97,True
'2018-11-13T23:04:00',1.32344,1.32359,1.32344,1.32345,2.23,1.32388,1.32393,1.32387,1.32387,1.85,True
'2018-11-13T23:05:00',1.32343,1.32374,1.32332,1.32343,16.25,1.32387,1.32397,1.32356,1.32389,20.67,False
'2018-11-13T23:06:00',1.32345,1.32345,1.32344,1.32344,8.11,1.32398,1.32398,1.32394,1.32394,8.37,True
'2018-11-13T23:07:00',1.32344,1.32353,1.32344,1.32352,7.11,1.32393,1.32396,1.32393,1.32396,12.5,True
'2018-11-13T23:08:00',1.32353,1.32355,1.32344,1.32344,17.86,1.32395,1.32396,1.32375,1.32375,25.99,False
'2018-11-13T23:09:00',1.32344,1.32344,1.32344,1.32344,4.0,1.32375,1.32376,1.32375,1.32376,6.12,True
'2018-11-13T23:10:00',1.32344,1.32356,1.32344,1.32348,30.94,1.32375,1.32395,1.32375,1.32385,28.08,True
'2018-11-13T23:11:00',1.32345,1.32362,1.32339,1.32347,36.72,1.32385,1.32396,1.32385,1.32388,42.17,False
'2018-11-13T23:12:00',1.32347,1.32348,1.32347,1.32348,22.0,1.32388,1.32388,1.3237,1.32377,40.42,True
'2018-11-13T23:13:00',1.32348,1.32357,1.32339,1.32347,44.47,1.32378,1.32378,1.32371,1.32374,56.13,False
'2018-11-13T23:14:00',1.32347,1.32352,1.32347,1.32347,28.78,1.32373,1.32376,1.32367,1.32374,20.2,False
'2018-11-13T23:15:00',1.32347,1.32351,1.32347,1.32347,54.51,1.32372,1.32375,1.3237,1.32375,48.74,False
'2018-11-13T23:16:00',1.32347,1.3235,1.32332,1.32332,28.76,1.32366,1.32369,1.32356,1.32356,24.37,False
'2018-11-13T23:17:00',1.32334,1.32335,1.32328,1.32331,24.65,1.32356,1.32358,1.32354,1.32354,23.76,True
'2018-11-13T23:18:00',1.32331,1.32338,1.32329,1.32337,51.04,1.32357,1.32367,1.32357,1.32365,36.74,True
'2018-11-13T23:19:00',1.32337,1.3234,1.32335,1.32337,90.09,1.32365,1.32371,1.32365,1.32368,63.0,True
'2018-11-13T23:20:00',1.32338,1.32348,1.32337,1.32348,34.17,1.32369,1.32374,1.32366,1.32374,26.87,True
'2018-11-13T23:21:00',1.32347,1.32348,1.32347,1.32348,24.12,1.32372,1.32375,1.32369,1.32371,24.7,True
'2018-11-13T23:22:00',1.32347,1.32356,1.32347,1.32354,41.15,1.32372,1.32377,1.32371,1.32377,43.75,True
'2018-11-13T23:23:00',1.32355,1.32359,1.32347,1.32347,54.36,1.32376,1.32377,1.32366,1.32366,56.5,True
'2018-11-13T23:24:00',1.32347,1.32361,1.32344,1.32361,53.52,1.32365,1.32392,1.32363,1.32392,39.95,True
'2018-11-13T23:25:00',1.32363,1.32364,1.32358,1.32363,15.75,1.32391,1.32397,1.32391,1.32397,30.84,False
'2018-11-13T23:26:00',1.32363,1.32363,1.32357,1.32357,29.11,1.32397,1.32398,1.32388,1.32388,46.83,False
'2018-11-13T23:27:00',1.32358,1.32358,1.32356,1.32356,6.5,1.32388,1.32389,1.32388,1.32388,11.0,False
'2018-11-13T23:28:00',1.32356,1.32356,1.32354,1.32356,14.0,1.3239,1.3239,1.32385,1.32388,21.1,False
'2018-11-13T23:29:00',1.32356,1.32356,1.32352,1.32352,5.0,1.32387,1.32388,1.32386,1.32388,5.0,True
'2018-11-13T23:30:00',1.32356,1.32358,1.32356,1.32358,20.0,1.32388,1.32392,1.32384,1.32385,20.0,True
'2018-11-13T23:31:00',1.32358,1.32361,1.32347,1.32347,43.02,1.32383,1.32392,1.32375,1.32379,48.04,False
'2018-11-13T23:32:00',1.32346,1.32347,1.32338,1.32339,56.45,1.32378,1.32382,1.32374,1.32374,48.7,False
'2018-11-13T23:33:00',1.32339,1.32342,1.32338,1.32342,39.28,1.32376,1.32379,1.32375,1.32378,31.03,True
'2018-11-13T23:34:00',1.32342,1.32347,1.32342,1.32345,14.83,1.32379,1.32382,1.32378,1.32381,21.79,False
'2018-11-13T23:35:00',1.32345,1.32345,1.32339,1.32339,56.74,1.32381,1.32382,1.32379,1.32379,37.44,True
'2018-11-13T23:36:00',1.32343,1.32355,1.3234,1.3234,36.66,1.32379,1.32389,1.32379,1.32383,33.98,False
'2018-11-13T23:37:00',1.3234,1.32354,1.3234,1.32342,32.34,1.32383,1.32388,1.32381,1.32385,28.29,False
'2018-11-13T23:38:00',1.32342,1.32345,1.32339,1.32341,44.57,1.32385,1.32385,1.32376,1.32376,49.12,False
'2018-11-13T23:39:00',1.32342,1.32342,1.32342,1.32342,1.37,1.32376,1.32376,1.32376,1.32376,1.0,True
'2018-11-13T23:40:00',1.32344,1.32355,1.32339,1.3234,50.13,1.32379,1.32381,1.32349,1.32377,49.98,False
'2018-11-13T23:41:00',1.32341,1.32342,1.3234,1.3234,31.83,1.32375,1.32379,1.32374,1.32378,29.49,False
'2018-11-13T23:42:00',1.32341,1.32341,1.32339,1.32339,23.82,1.32378,1.32378,1.32375,1.32377,18.55,True
'2018-11-13T23:43:00',1.32339,1.32343,1.32339,1.32342,57.21,1.32375,1.32378,1.32372,1.32375,60.27,True
'2018-11-13T23:44:00',1.32342,1.3235,1.32342,1.32349,26.74,1.32373,1.32378,1.32371,1.32373,38.71,False
'2018-11-13T23:45:00',1.32349,1.32349,1.32345,1.32347,56.76,1.32374,1.32376,1.32363,1.32364,48.55,False
'2018-11-13T23:46:00',1.32346,1.32348,1.32346,1.32347,56.23,1.32364,1.32369,1.32364,1.32369,30.0,True
'2018-11-13T23:47:00',1.32347,1.32348,1.32342,1.32342,66.19,1.32368,1.32371,1.32366,1.32371,30.79,False
'2018-11-13T23:48:00',1.32344,1.32346,1.3234,1.32343,103.77,1.3237,1.32374,1.32367,1.32373,90.91,True
'2018-11-13T23:49:00',1.32345,1.32347,1.32338,1.32339,41.7,1.32373,1.32373,1.32373,1.32373,46.01,False
'2018-11-13T23:50:00',1.3234,1.32341,1.32338,1.3234,81.07,1.32373,1.32374,1.32373,1.32373,63.46,True
'2018-11-13T23:51:00',1.3234,1.32342,1.32338,1.32341,37.53,1.32373,1.32374,1.32373,1.32374,32.1,False
'2018-11-13T23:52:00',1.32341,1.32342,1.32341,1.32342,10.18,1.32374,1.32374,1.3237,1.32373,14.56,True
'2018-11-13T23:53:00',1.32342,1.32343,1.3234,1.32341,35.55,1.32373,1.32373,1.32368,1.32368,46.13,True
'2018-11-13T23:54:00',1.32339,1.32348,1.32339,1.32344,27.85,1.32368,1.32379,1.32367,1.32378,37.68,False
'2018-11-13T23:55:00',1.32345,1.32345,1.32342,1.32342,31.8,1.32378,1.32378,1.32369,1.3237,45.76,False
'2018-11-13T23:56:00',1.32343,1.32343,1.32341,1.32341,34.9,1.3237,1.32371,1.32366,1.32367,36.46,False
'2018-11-13T23:57:00',1.32341,1.32343,1.32337,1.32337,30.95,1.32366,1.32367,1.32357,1.32357,37.69,False
'2018-11-13T23:58:00',1.32336,1.32338,1.32317,1.32322,46.6,1.32357,1.32363,1.3233,1.32342,55.28,False
'2018-11-13T23:59:00',1.32322,1.32324,1.32319,1.32323,15.22,1.32342,1.32343,1.32339,1.3234,17.17,True
'2018-11-14T00:00:00',1.32323,1.32336,1.32319,1.32335,51.24,1.3234,1.32355,1.32337,1.32355,76.03,True
'2018-11-14T00:01:00',1.32335,1.32338,1.32333,1.32333,26.38,1.32355,1.32355,1.32352,1.32355,37.23,False
'2018-11-14T00:02:00',1.32333,1.32335,1.32302,1.32307,91.57,1.32354,1.32355,1.32322,1.32325,71.45,False
'2018-11-14T00:03:00',1.32304,1.32307,1.32296,1.32299,56.03,1.32325,1.32326,1.32312,1.32317,91.79,False
'2018-11-14T00:04:00',1.32299,1.32299,1.32296,1.32297,35.21,1.32318,1.32318,1.32315,1.32315,35.95,False
'2018-11-14T00:05:00',1.32297,1.32297,1.32292,1.32294,35.21,1.32316,1.32316,1.32304,1.32306,27.24,False
'2018-11-14T00:06:00',1.32295,1.32295,1.32291,1.32292,39.52,1.32306,1.32312,1.32305,1.32305,26.25,False
'2018-11-14T00:07:00',1.32295,1.32295,1.32273,1.32279,67.66,1.32305,1.32305,1.32289,1.32296,49.31,False
'2018-11-14T00:08:00',1.32278,1.32279,1.32271,1.32274,59.81,1.32296,1.32296,1.32288,1.32291,34.0,False
'2018-11-14T00:09:00',1.32273,1.32275,1.32253,1.32254,75.76,1.3229,1.32291,1.32268,1.32268,35.0,False
'2018-11-14T00:10:00',1.32254,1.32269,1.32253,1.32264,44.98,1.32269,1.32283,1.32268,1.32283,45.79,True
'2018-11-14T00:11:00',1.32265,1.32278,1.32264,1.32265,50.75,1.32283,1.32288,1.32281,1.32285,44.72,False
'2018-11-14T00:12:00',1.32266,1.32271,1.32255,1.32261,36.93,1.32284,1.32286,1.32276,1.32276,51.76,False
'2018-11-14T00:13:00',1.3226,1.32269,1.3226,1.32266,22.0,1.32276,1.32283,1.32276,1.3228,36.32,False
'2018-11-14T00:14:00',1.32267,1.3227,1.32266,1.32269,30.25,1.32281,1.32281,1.32279,1.3228,32.74,True
'2018-11-14T00:15:00',1.32268,1.32275,1.32256,1.32271,63.21,1.3228,1.32289,1.32267,1.32287,55.09,False
'2018-11-14T00:16:00',1.32272,1.32272,1.32269,1.3227,23.49,1.32287,1.32287,1.32286,1.32287,19.48,True
'2018-11-14T00:17:00',1.3227,1.32273,1.32269,1.32272,24.62,1.32286,1.32287,1.32284,1.32284,32.31,False
'2018-11-14T00:18:00',1.32272,1.32272,1.32268,1.32269,30.0,1.32285,1.32285,1.32282,1.32284,39.85,False
'2018-11-14T00:19:00',1.32269,1.32271,1.32259,1.32266,30.07,1.32282,1.32283,1.32274,1.32274,39.84,False
'2018-11-14T00:20:00',1.32265,1.32266,1.32257,1.32266,47.1,1.32275,1.32281,1.32268,1.3228,36.55,False
'2018-11-14T00:21:00',1.32264,1.32265,1.32259,1.32259,16.58,1.32281,1.32281,1.32275,1.32276,14.1,False
'2018-11-14T00:22:00',1.32259,1.32263,1.32259,1.32261,56.84,1.32276,1.3228,1.32274,1.32277,59.81,False
'2018-11-14T00:23:00',1.32261,1.32261,1.32256,1.32256,26.52,1.32276,1.32278,1.32272,1.32273,28.22,False
'2018-11-14T00:24:00',1.32256,1.32257,1.32255,1.32256,15.57,1.32273,1.32274,1.32272,1.32273,22.59,True
'2018-11-14T00:25:00',1.32256,1.32263,1.32256,1.32257,30.27,1.32273,1.3228,1.32272,1.32273,34.7,False
'2018-11-14T00:26:00',1.32257,1.32257,1.32237,1.32239,60.73,1.32273,1.32273,1.3225,1.32256,85.44,True
'2018-11-14T00:27:00',1.32242,1.32258,1.32242,1.32257,45.2,1.32258,1.32273,1.32258,1.32273,49.99,True
'2018-11-14T00:28:00',1.32257,1.32263,1.32246,1.32247,33.5,1.32273,1.32275,1.32258,1.32259,47.83,False
'2018-11-14T00:29:00',1.32247,1.32262,1.32246,1.32259,38.97,1.32258,1.32277,1.32258,1.32276,46.54,True
'2018-11-14T00:30:00',1.32259,1.32265,1.32257,1.32265,38.19,1.32274,1.32282,1.32273,1.32282,35.84,True
'2018-11-14T00:31:00',1.32266,1.32282,1.32266,1.32274,80.87,1.32283,1.32298,1.32283,1.3229,77.47,True
'2018-11-14T00:32:00',1.32274,1.32282,1.32274,1.32282,67.54,1.3229,1.32299,1.3229,1.32299,52.19,True
'2018-11-14T00:33:00',1.32282,1.3229,1.32282,1.32289,36.79,1.32299,1.32306,1.32299,1.32304,27.5,True
'2018-11-14T00:34:00',1.32287,1.32294,1.32287,1.32294,35.4,1.32302,1.32308,1.32302,1.32306,36.93,False
'2018-11-14T00:35:00',1.32294,1.32294,1.32274,1.32275,64.95,1.32304,1.32304,1.32288,1.32288,50.07,False
'2018-11-14T00:36:00',1.32275,1.32275,1.32266,1.32266,50.8,1.32288,1.32288,1.32281,1.32283,44.58,False
'2018-11-14T00:37:00',1.32266,1.32267,1.32261,1.32267,61.24,1.32283,1.32284,1.32276,1.32282,39.11,True
'2018-11-14T00:38:00',1.32266,1.32275,1.32265,1.32273,53.97,1.32284,1.32287,1.32282,1.32284,37.74,True
'2018-11-14T00:39:00',1.32273,1.32276,1.32272,1.32274,86.45,1.32284,1.32289,1.32284,1.32289,49.0,True
'2018-11-14T00:40:00',1.32275,1.32282,1.32265,1.32265,30.37,1.32289,1.32298,1.32282,1.32282,31.42,False
'2018-11-14T00:41:00',1.32265,1.3227,1.32261,1.32261,16.92,1.32282,1.32284,1.32278,1.32278,23.11,False
'2018-11-14T00:42:00',1.32261,1.32262,1.32257,1.32262,47.75,1.32277,1.32278,1.32272,1.32278,43.6,True
'2018-11-14T00:43:00',1.32264,1.32266,1.32263,1.32264,62.8,1.32278,1.32278,1.32275,1.32276,29.5,True
'2018-11-14T00:44:00',1.32264,1.32269,1.32264,1.32269,41.87,1.32276,1.32282,1.32276,1.32282,24.74,False
'2018-11-14T00:45:00',1.32268,1.32268,1.32264,1.32265,18.91,1.32282,1.32282,1.32279,1.32279,13.5,False
'2018-11-14T00:46:00',1.32264,1.32266,1.32247,1.32247,60.52,1.32279,1.32279,1.32261,1.32262,32.62,False
'2018-11-14T00:47:00',1.32248,1.32249,1.32247,1.32249,58.01,1.32262,1.32262,1.32259,1.32261,38.99,True
'2018-11-14T00:48:00',1.32249,1.32251,1.32248,1.3225,34.49,1.32261,1.32262,1.32259,1.3226,23.0,False
'2018-11-14T00:49:00',1.3225,1.3225,1.32249,1.3225,9.0,1.32259,1.32264,1.32259,1.32264,7.0,False
'2018-11-14T00:50:00',1.3225,1.3225,1.32248,1.32248,12.73,1.32263,1.32263,1.32261,1.32263,8.5,True
'2018-11-14T00:51:00',1.32248,1.32254,1.32248,1.32249,35.6,1.32263,1.32265,1.32261,1.32263,47.61,True
'2018-11-14T00:52:00',1.32249,1.32256,1.32244,1.32247,62.82,1.32262,1.32269,1.32256,1.32262,65.11,False
'2018-11-14T00:53:00',1.32247,1.32249,1.32238,1.32248,41.79,1.32261,1.32262,1.32248,1.3226,35.98,True
'2018-11-14T00:54:00',1.32251,1.32252,1.32246,1.32249,60.4,1.3226,1.32263,1.3226,1.32262,63.86,True
'2018-11-14T00:55:00',1.3225,1.32253,1.32247,1.3225,52.14,1.32262,1.32265,1.32261,1.32262,66.97,False
'2018-11-14T00:56:00',1.3225,1.32253,1.32246,1.32247,60.88,1.32261,1.32263,1.32257,1.32258,43.0,True
'2018-11-14T00:57:00',1.32246,1.32255,1.3224,1.32244,50.7,1.32258,1.32264,1.32253,1.32254,44.87,False
'2018-11-14T00:58:00',1.32241,1.32244,1.3224,1.3224,46.27,1.32254,1.32254,1.32252,1.32252,30.0,False
'2018-11-14T00:59:00',1.3224,1.32242,1.32238,1.3224,84.94,1.32253,1.32254,1.32249,1.3225,91.87,True
'2018-11-14T01:00:00',1.32239,1.32244,1.32233,1.32244,87.44,1.3225,1.32253,1.32244,1.32253,76.24,True
'2018-11-14T01:01:00',1.32243,1.32298,1.32243,1.32285,74.63,1.32253,1.32311,1.32253,1.32295,91.57,False
'2018-11-14T01:02:00',1.32283,1.32289,1.32277,1.32289,37.0,1.32292,1.323,1.32289,1.323,60.6,True
'2018-11-14T01:03:00',1.32288,1.32292,1.32288,1.3229,20.0,1.323,1.32303,1.32299,1.32303,30.21,True
'2018-11-14T01:04:00',1.3229,1.32294,1.3229,1.32294,21.0,1.32302,1.32308,1.32302,1.32306,32.34,True
'2018-11-14T01:05:00',1.32295,1.32311,1.32288,1.32305,44.72,1.32308,1.32325,1.323,1.32316,73.64,True
'2018-11-14T01:06:00',1.32304,1.32314,1.32295,1.32295,59.37,1.32316,1.32326,1.32309,1.32309,66.23,False
'2018-11-14T01:07:00',1.32295,1.32295,1.32274,1.3228,78.57,1.32308,1.32308,1.32285,1.32292,78.97,False
'2018-11-14T01:08:00',1.3228,1.3228,1.32257,1.32259,115.12,1.32294,1.32294,1.32272,1.32275,113.44,False
'2018-11-14T01:09:00',1.3226,1.32268,1.32226,1.32227,124.63,1.32275,1.32283,1.32237,1.32239,102.9,False
'2018-11-14T01:10:00',1.32228,1.32231,1.32217,1.32217,131.97,1.32241,1.32244,1.32227,1.32227,84.07,False
'2018-11-14T01:11:00',1.32217,1.32229,1.32217,1.32219,95.63,1.32227,1.32239,1.32227,1.3223,52.5,False
'2018-11-14T01:12:00',1.3222,1.32225,1.32212,1.32213,89.85,1.3223,1.32233,1.32223,1.32225,57.0,False
'2018-11-14T01:13:00',1.32213,1.32222,1.32213,1.32215,126.45,1.32225,1.32231,1.32225,1.32226,87.37,False
'2018-11-14T01:14:00',1.32218,1.3222,1.32214,1.32217,86.85,1.32229,1.32229,1.32225,1.32229,43.5,True
'2018-11-14T01:15:00',1.32219,1.32222,1.32215,1.32219,81.63,1.32229,1.32231,1.32224,1.32228,51.5,False
'2018-11-14T01:16:00',1.32219,1.3222,1.32215,1.32218,50.84,1.32228,1.32229,1.32225,1.32226,31.12,True
'2018-11-14T01:17:00',1.32218,1.32223,1.32215,1.32216,42.21,1.32226,1.32233,1.32226,1.32226,29.0,True
'2018-11-14T01:18:00',1.32217,1.32223,1.32217,1.3222,89.74,1.32229,1.32234,1.32227,1.32233,60.5,True
'2018-11-14T01:19:00',1.32221,1.32224,1.32217,1.32222,62.37,1.32233,1.32235,1.3223,1.32233,59.26,False
'2018-11-14T01:20:00',1.3222,1.32222,1.32204,1.32207,42.79,1.32233,1.32233,1.32211,1.32216,35.27,False
'2018-11-14T01:21:00',1.32206,1.32208,1.3218,1.32188,98.27,1.32217,1.32218,1.32193,1.32201,75.99,False
'2018-11-14T01:22:00',1.32188,1.32197,1.32188,1.32197,110.8,1.32202,1.32208,1.322,1.32206,65.19,False
'2018-11-14T01:23:00',1.32196,1.32197,1.32189,1.32189,70.76,1.32208,1.32208,1.32199,1.32199,60.56,True
'2018-11-14T01:24:00',1.32189,1.32205,1.32189,1.32205,49.63,1.32201,1.32219,1.32201,1.32219,61.95,True
'2018-11-14T01:25:00',1.32206,1.32213,1.32205,1.32209,66.3,1.32219,1.32224,1.32218,1.32221,78.82,True
'2018-11-14T01:26:00',1.32209,1.32216,1.32206,1.32216,34.36,1.3222,1.32228,1.32217,1.32228,46.45,True
'2018-11-14T01:27:00',1.32216,1.32219,1.32216,1.32217,52.28,1.32228,1.32231,1.32228,1.3223,59.42,True
'2018-11-14T01:28:00',1.32217,1.32223,1.32215,1.32216,51.32,1.3223,1.32236,1.32227,1.32229,56.81,True
'2018-11-14T01:29:00',1.32217,1.32233,1.32217,1.3223,104.05,1.32229,1.32247,1.32229,1.32244,97.04,True
'2018-11-14T01:30:00',1.32232,1.32252,1.32227,1.32251,99.55,1.32243,1.32265,1.32239,1.32265,89.08,True
'2018-11-14T01:31:00',1.32252,1.32255,1.3224,1.32243,55.5,1.32265,1.32266,1.32252,1.32255,66.05,True
'2018-11-14T01:32:00',1.32244,1.32266,1.32244,1.32266,40.12,1.32256,1.32278,1.32256,1.32278,50.17,True
'2018-11-14T01:33:00',1.32265,1.32269,1.32263,1.32267,91.68,1.32279,1.32282,1.32275,1.32279,93.89,True
'2018-11-14T01:34:00',1.32268,1.32277,1.32268,1.32277,43.72,1.3228,1.32289,1.32279,1.32289,58.02,True
'2018-11-14T01:35:00',1.32276,1.32283,1.32268,1.32278,62.89,1.32289,1.32295,1.3228,1.3229,68.84,False
'2018-11-14T01:36:00',1.32278,1.32279,1.32275,1.32275,71.14,1.3229,1.32292,1.32286,1.32288,54.69,False
'2018-11-14T01:37:00',1.32275,1.32278,1.32275,1.32276,36.38,1.32288,1.3229,1.32286,1.3229,33.1,True
'2018-11-14T01:38:00',1.32278,1.32289,1.32278,1.32286,65.86,1.32291,1.32301,1.32291,1.32296,60.44,False
'2018-11-14T01:39:00',1.32286,1.32286,1.32284,1.32285,71.42,1.32295,1.32298,1.32294,1.32297,71.43,True
'2018-11-14T01:40:00',1.32285,1.32305,1.32285,1.32304,69.77,1.32296,1.32315,1.32296,1.32315,66.92,False
'2018-11-14T01:41:00',1.32303,1.32304,1.32287,1.3229,77.19,1.32315,1.32315,1.32299,1.32302,84.55,False
'2018-11-14T01:42:00',1.3229,1.32295,1.32286,1.32293,60.59,1.32302,1.32305,1.32298,1.32303,42.61,False
'2018-11-14T01:43:00',1.32293,1.32295,1.32288,1.32295,65.24,1.32303,1.32304,1.32301,1.32304,56.95,True
'2018-11-14T01:44:00',1.32295,1.32296,1.32293,1.32293,43.4,1.32304,1.32305,1.32304,1.32305,28.5,True
'2018-11-14T01:45:00',1.32293,1.32297,1.32288,1.32294,35.18,1.32305,1.32305,1.323,1.32305,29.19,False
'2018-11-14T01:46:00',1.32294,1.32294,1.32285,1.32285,68.25,1.32303,1.32304,1.32294,1.32296,60.34,False
'2018-11-14T01:47:00',1.32284,1.32284,1.3227,1.32276,81.33,1.32295,1.32295,1.32282,1.32289,77.67,False
'2018-11-14T01:48:00',1.32275,1.3228,1.32274,1.32275,82.06,1.32288,1.3229,1.32286,1.32287,47.71,False
'2018-11-14T01:49:00',1.32276,1.32278,1.32271,1.32277,78.81,1.32287,1.32289,1.32283,1.32288,54.58,True
'2018-11-14T01:50:00',1.32277,1.32279,1.32276,1.32278,76.81,1.32288,1.3229,1.32286,1.32287,65.06,True
'2018-11-14T01:51:00',1.32278,1.32285,1.32276,1.32285,70.7,1.32288,1.32294,1.32287,1.32294,45.1,True
'2018-11-14T01:52:00',1.32286,1.32287,1.32274,1.32277,66.95,1.32294,1.32299,1.32285,1.32286,41.27,False
'2018-11-14T01:53:00',1.32276,1.32277,1.32276,1.32277,9.12,1.32286,1.32289,1.32286,1.32287,10.0,False
'2018-11-14T01:54:00',1.32277,1.32277,1.32275,1.32275,41.24,1.32288,1.32288,1.32288,1.32288,37.09,False
'2018-11-14T01:55:00',1.32276,1.32277,1.32273,1.32276,57.3,1.32288,1.32288,1.32283,1.32288,55.5,False
'2018-11-14T01:56:00',1.32276,1.32276,1.32265,1.32265,36.23,1.32287,1.32288,1.32277,1.32277,39.81,False
'2018-11-14T01:57:00',1.32266,1.32266,1.32261,1.32266,54.76,1.32277,1.32278,1.32271,1.32277,45.01,True
'2018-11-14T01:58:00',1.32266,1.32271,1.32266,1.32268,21.77,1.32278,1.32281,1.32277,1.32277,27.57,True
'2018-11-14T01:59:00',1.32268,1.32275,1.32268,1.32275,29.71,1.32278,1.32288,1.32278,1.32287,32.56,True
'2018-11-14T02:00:00',1.32276,1.32294,1.32276,1.32292,123.53,1.32288,1.32306,1.32287,1.32304,113.7,False
'2018-11-14T02:01:00',1.32293,1.32294,1.3229,1.32292,67.27,1.32306,1.32306,1.32302,1.32305,61.26,True
'2018-11-14T02:02:00',1.32292,1.32296,1.32284,1.32291,59.27,1.32304,1.32306,1.32297,1.32301,79.42,True
'2018-11-14T02:03:00',1.32293,1.32303,1.32291,1.32302,57.08,1.32304,1.32316,1.32303,1.32314,76.23,False
'2018-11-14T02:04:00',1.32302,1.32303,1.323,1.32302,57.63,1.32314,1.32315,1.32313,1.32313,67.05,False
'2018-11-14T02:05:00',1.32301,1.32302,1.32284,1.32287,113.75,1.32313,1.32313,1.32297,1.32299,94.64,False
'2018-11-14T02:06:00',1.32287,1.32292,1.32286,1.32289,66.3,1.32298,1.32304,1.32297,1.32301,51.63,False
'2018-11-14T02:07:00',1.32289,1.32292,1.32284,1.32285,80.07,1.32301,1.32304,1.32297,1.32298,64.3,False
'2018-11-14T02:08:00',1.32286,1.32288,1.32283,1.32287,58.73,1.32297,1.323,1.32296,1.32297,48.76,True
'2018-11-14T02:09:00',1.32285,1.3229,1.32284,1.32286,47.44,1.32297,1.32301,1.32297,1.32301,32.13,True
'2018-11-14T02:10:00',1.32288,1.3229,1.32285,1.32287,111.6,1.32301,1.32304,1.32298,1.32301,72.36,True
'2018-11-14T02:11:00',1.32287,1.32292,1.32283,1.32292,60.72,1.32302,1.32305,1.32296,1.32304,37.13,True
'2018-11-14T02:12:00',1.32292,1.32293,1.32285,1.32285,73.6,1.32306,1.32308,1.32297,1.32297,65.27,False
'2018-11-14T02:13:00',1.32285,1.32289,1.32284,1.32286,56.14,1.32297,1.32301,1.32295,1.32301,44.27,False
'2018-11-14T02:14:00',1.32286,1.32287,1.32284,1.32284,32.92,1.32298,1.32301,1.32296,1.32296,21.98,False
'2018-11-14T02:15:00',1.32282,1.32284,1.32276,1.32284,70.03,1.32291,1.32298,1.32287,1.32298,69.81,False
'2018-11-14T02:16:00',1.32284,1.32284,1.32273,1.32276,91.21,1.32297,1.32298,1.32285,1.32287,95.67,False
'2018-11-14T02:17:00',1.32277,1.32277,1.32275,1.32276,43.97,1.32287,1.32289,1.32287,1.32287,30.51,False
'2018-11-14T02:18:00',1.32275,1.32276,1.32275,1.32275,37.62,1.32287,1.32289,1.32287,1.32288,22.59,True
'2018-11-14T02:19:00',1.32276,1.32277,1.32275,1.32277,36.92,1.32289,1.32289,1.32288,1.32289,32.74,False
'2018-11-14T02:20:00',1.32276,1.32277,1.32275,1.32276,27.36,1.32289,1.32289,1.32288,1.32289,29.02,True
'2018-11-14T02:21:00',1.32276,1.32277,1.32275,1.32276,37.57,1.32289,1.3229,1.32287,1.32289,33.43,False
'2018-11-14T02:22:00',1.32276,1.32277,1.32274,1.32274,44.32,1.3229,1.3229,1.32286,1.32287,40.21,False
'2018-11-14T02:23:00',1.32274,1.32275,1.32268,1.32273,57.65,1.32287,1.32287,1.32279,1.32282,42.63,False
'2018-11-14T02:24:00',1.32273,1.32276,1.3227,1.32274,27.5,1.32281,1.32284,1.3228,1.32284,17.3,True
'2018-11-14T02:25:00',1.32274,1.32277,1.32274,1.32277,38.48,1.32285,1.32287,1.32284,1.32287,22.74,False
'2018-11-14T02:26:00',1.32276,1.32276,1.32269,1.32269,52.02,1.32287,1.32287,1.32281,1.32281,38.68,False
'2018-11-14T02:27:00',1.32271,1.32272,1.32269,1.32271,27.92,1.32281,1.32281,1.32281,1.32281,27.16,True
'2018-11-14T02:28:00',1.32271,1.32275,1.32269,1.32275,44.06,1.3228,1.32283,1.3228,1.32283,28.1,True
'2018-11-14T02:29:00',1.32274,1.32275,1.32272,1.32272,44.24,1.32283,1.32285,1.32282,1.32285,33.94,True
'2018-11-14T02:30:00',1.32274,1.32295,1.32274,1.32295,76.5,1.32285,1.32306,1.32285,1.32306,62.6,True
'2018-11-14T02:31:00',1.32294,1.32303,1.32292,1.32294,66.11,1.32305,1.32315,1.32304,1.32306,49.33,False
'2018-11-14T02:32:00',1.32295,1.32296,1.32286,1.32286,94.61,1.32306,1.32308,1.32298,1.32298,62.04,True
'2018-11-14T02:33:00',1.32287,1.3231,1.32287,1.32309,170.98,1.32299,1.32321,1.32299,1.32321,82.59,True
'2018-11-14T02:34:00',1.32308,1.32319,1.32303,1.32308,121.08,1.32321,1.32331,1.32315,1.32318,97.22,True
'2018-11-14T02:35:00',1.32302,1.3232,1.32302,1.32319,72.98,1.32315,1.32332,1.32315,1.32331,62.09,True
'2018-11-14T02:36:00',1.32319,1.32321,1.32311,1.32311,82.27,1.32331,1.32333,1.32323,1.32323,67.5,False
'2018-11-14T02:37:00',1.32309,1.32311,1.32301,1.32302,56.09,1.32324,1.32324,1.32315,1.32315,34.98,True
'2018-11-14T02:38:00',1.32304,1.32312,1.32302,1.32312,123.6,1.32316,1.32323,1.32314,1.32323,80.22,True
'2018-11-14T02:39:00',1.32311,1.32312,1.32309,1.3231,56.95,1.32323,1.32324,1.32322,1.32324,41.55,False
'2018-11-14T02:40:00',1.32309,1.32311,1.32305,1.32305,56.8,1.32323,1.32323,1.32314,1.32314,52.27,False
'2018-11-14T02:41:00',1.32304,1.32305,1.32293,1.32301,99.96,1.32314,1.32318,1.32306,1.32315,80.85,True
'2018-11-14T02:42:00',1.32301,1.32312,1.32301,1.32311,94.92,1.32315,1.32324,1.32315,1.32324,81.02,True
'2018-11-14T02:43:00',1.3231,1.32315,1.3231,1.32311,42.97,1.32324,1.32325,1.32323,1.32324,32.95,True
'2018-11-14T02:44:00',1.32311,1.32331,1.32311,1.32329,102.9,1.32324,1.32341,1.32324,1.32341,55.78,True
'2018-11-14T02:45:00',1.32329,1.32331,1.32328,1.32329,39.51,1.32341,1.32342,1.3234,1.32342,43.58,False
'2018-11-14T02:46:00',1.32328,1.32329,1.32313,1.32318,84.87,1.32342,1.32342,1.32324,1.32332,69.55,False
'2018-11-14T02:47:00',1.32317,1.32325,1.32317,1.3232,80.71,1.32332,1.32338,1.32331,1.32332,56.7,False
'2018-11-14T02:48:00',1.3232,1.32325,1.32316,1.32319,71.94,1.32332,1.32334,1.32331,1.32332,55.14,True
'2018-11-14T02:49:00',1.32319,1.32326,1.32318,1.32319,87.28,1.32333,1.32339,1.32331,1.32334,78.6,False
'2018-11-14T02:50:00',1.32319,1.32326,1.32319,1.32326,65.3,1.32332,1.32339,1.32332,1.32339,52.86,True
'2018-11-14T02:51:00',1.32327,1.32336,1.32327,1.32331,65.65,1.32339,1.32346,1.32339,1.32343,67.07,False
'2018-11-14T02:52:00',1.32332,1.32333,1.32329,1.32329,43.0,1.32343,1.32343,1.32341,1.32342,31.16,False
'2018-11-14T02:53:00',1.32328,1.32328,1.32325,1.32326,27.78,1.32341,1.32341,1.32335,1.32336,27.49,False
'2018-11-14T02:54:00',1.32325,1.32328,1.32325,1.32328,18.12,1.32336,1.3234,1.32336,1.32338,16.29,True
'2018-11-14T02:55:00',1.32328,1.3233,1.32327,1.32327,32.46,1.32339,1.32341,1.32339,1.32339,35.43,False
'2018-11-14T02:56:00',1.32327,1.32328,1.32327,1.32327,32.87,1.32339,1.32339,1.32338,1.32339,28.98,False
'2018-11-14T02:57:00',1.32327,1.32328,1.32324,1.32327,39.41,1.32338,1.32339,1.32335,1.32339,44.09,False
'2018-11-14T02:58:00',1.32327,1.32327,1.32319,1.32321,69.66,1.3234,1.3234,1.32332,1.32334,65.19,True
'2018-11-14T02:59:00',1.3232,1.32332,1.3232,1.32324,122.91,1.32331,1.32342,1.32331,1.32335,109.57,True
'2018-11-14T03:00:00',1.32325,1.32343,1.32325,1.32337,112.47,1.32337,1.32355,1.32337,1.32348,106.73,False
'2018-11-14T03:01:00',1.32337,1.3234,1.3233,1.32338,124.13,1.32348,1.32353,1.32343,1.32349,98.18,False
'2018-11-14T03:02:00',1.32338,1.32338,1.32336,1.32337,55.69,1.32349,1.32349,1.32346,1.32348,52.07,False
'2018-11-14T03:03:00',1.32337,1.32338,1.32335,1.32338,61.53,1.32347,1.32348,1.32343,1.32347,58.09,False
'2018-11-14T03:04:00',1.32337,1.32337,1.32326,1.3233,44.27,1.32347,1.32347,1.32337,1.32342,32.19,False
'2018-11-14T03:05:00',1.3233,1.32337,1.32322,1.32337,58.91,1.32342,1.32347,1.32334,1.32347,68.79,True
'2018-11-14T03:06:00',1.32337,1.32345,1.32333,1.32337,50.21,1.32348,1.32357,1.32343,1.32349,56.28,False
'2018-11-14T03:07:00',1.32337,1.32339,1.32337,1.32339,12.12,1.32349,1.3235,1.32349,1.32349,24.88,False
'2018-11-14T03:08:00',1.32337,1.32338,1.32334,1.32338,23.31,1.32349,1.3235,1.32343,1.32349,31.76,True
'2018-11-14T03:09:00',1.32339,1.32339,1.32335,1.32337,29.07,1.32349,1.3235,1.32347,1.32349,35.72,False
'2018-11-14T03:10:00',1.32338,1.32338,1.32337,1.32338,11.19,1.32349,1.32349,1.32349,1.32349,12.85,True
'2018-11-14T03:11:00',1.32339,1.32341,1.32339,1.32339,40.12,1.32348,1.32352,1.32348,1.32349,30.24,True
'2018-11-14T03:12:00',1.32339,1.32348,1.32339,1.32348,57.1,1.3235,1.32358,1.3235,1.32358,38.87,False
'2018-11-14T03:13:00',1.32347,1.32348,1.32337,1.32337,32.03,1.32358,1.32358,1.32349,1.32349,23.4,False
'2018-11-14T03:14:00',1.32337,1.32339,1.32337,1.32338,45.02,1.32349,1.32351,1.32349,1.32349,39.02,True
'2018-11-14T03:15:00',1.32337,1.32348,1.32337,1.32348,64.09,1.32349,1.3236,1.32349,1.3236,35.19,True
'2018-11-14T03:16:00',1.32348,1.32368,1.32348,1.32363,121.47,1.3236,1.32378,1.3236,1.32373,104.75,False
'2018-11-14T03:17:00',1.32361,1.32363,1.32355,1.32363,68.13,1.32368,1.32374,1.32365,1.32374,69.83,False
'2018-11-14T03:18:00',1.32363,1.32363,1.32355,1.32355,60.8,1.32373,1.32373,1.32366,1.32367,65.3,False
'2018-11-14T03:19:00',1.32354,1.32357,1.32347,1.32354,91.53,1.32367,1.32369,1.32359,1.32366,79.12,False
'2018-11-14T03:20:00',1.32355,1.32355,1.32353,1.32354,70.64,1.32366,1.32367,1.32364,1.32365,62.99,False
'2018-11-14T03:21:00',1.32354,1.32355,1.32353,1.32355,37.4,1.32365,1.32367,1.32365,1.32367,30.92,False
'2018-11-14T03:22:00',1.32354,1.32354,1.32353,1.32354,41.84,1.32367,1.32367,1.32365,1.32366,45.88,True
'2018-11-14T03:23:00',1.32354,1.32361,1.3234,1.3234,70.88,1.32367,1.32373,1.32349,1.32349,56.65,False
'2018-11-14T03:24:00',1.3234,1.32355,1.3234,1.32354,37.2,1.3235,1.32366,1.3235,1.32366,36.55,True
'2018-11-14T03:25:00',1.32355,1.32363,1.32352,1.32356,122.05,1.32366,1.32374,1.32365,1.32367,104.07,False
'2018-11-14T03:26:00',1.32356,1.32357,1.32353,1.32353,34.6,1.32367,1.32368,1.32363,1.32363,30.51,False
'2018-11-14T03:27:00',1.32353,1.32353,1.32345,1.32352,80.07,1.32361,1.32364,1.32357,1.32364,76.95,True
'2018-11-14T03:28:00',1.32352,1.32356,1.32345,1.32346,68.14,1.32364,1.32364,1.32356,1.32359,38.08,False
'2018-11-14T03:29:00',1.32346,1.32347,1.32345,1.32345,22.25,1.32359,1.32359,1.32356,1.32356,20.99,False
'2018-11-14T03:30:00',1.32345,1.32345,1.32337,1.32337,51.47,1.32356,1.32356,1.32349,1.32349,39.52,False
'2018-11-14T03:31:00',1.3234,1.32344,1.32338,1.32339,75.69,1.32349,1.32354,1.32343,1.3235,72.34,False
'2018-11-14T03:32:00',1.32339,1.32341,1.32337,1.32338,71.0,1.3235,1.3235,1.32346,1.32347,56.9,True
'2018-11-14T03:33:00',1.32338,1.32341,1.32337,1.32337,88.5,1.3235,1.32351,1.32342,1.32346,70.46,True
'2018-11-14T03:34:00',1.32339,1.32347,1.32337,1.32339,45.22,1.32346,1.32358,1.32346,1.32351,41.95,False
'2018-11-14T03:35:00',1.32338,1.32345,1.32337,1.3234,101.68,1.3235,1.32358,1.32349,1.32351,75.15,True
'2018-11-14T03:36:00',1.32339,1.32358,1.32339,1.32355,71.22,1.32351,1.3237,1.32351,1.32367,81.67,False
'2018-11-14T03:37:00',1.32355,1.32356,1.32344,1.32349,97.36,1.32369,1.32369,1.32356,1.32361,86.85,True
'2018-11-14T03:38:00',1.32348,1.3236,1.32348,1.32359,71.6,1.32362,1.32367,1.32359,1.32367,84.85,True
'2018-11-14T03:39:00',1.32359,1.32363,1.3235,1.3235,36.0,1.32367,1.3237,1.32356,1.32359,67.21,False
'2018-11-14T03:40:00',1.3235,1.32351,1.32348,1.3235,33.0,1.32358,1.32359,1.32353,1.32355,54.95,False
'2018-11-14T03:41:00',1.32351,1.32351,1.32341,1.32342,37.0,1.32355,1.32358,1.32348,1.3235,77.2,True
'2018-11-14T03:42:00',1.32343,1.32351,1.3234,1.32349,39.5,1.3235,1.32361,1.3235,1.3236,69.63,False
'2018-11-14T03:43:00',1.32349,1.3235,1.32346,1.32347,18.74,1.3236,1.32362,1.32357,1.32357,33.82,True
'2018-11-14T03:44:00',1.32346,1.32352,1.32343,1.32347,37.11,1.32356,1.32362,1.32353,1.32354,60.42,False
'2018-11-14T03:45:00',1.32347,1.32351,1.32339,1.3234,61.3,1.32356,1.32361,1.32351,1.32351,147.31,True
'2018-11-14T03:46:00',1.3234,1.32356,1.3234,1.32349,56.38,1.32352,1.32366,1.32352,1.32358,116.53,False
'2018-11-14T03:47:00',1.32349,1.32349,1.32347,1.32347,30.47,1.32359,1.3236,1.32355,1.32357,39.14,True
'2018-11-14T03:48:00',1.32347,1.32352,1.32347,1.32348,20.6,1.32358,1.32362,1.32356,1.32358,32.87,False
'2018-11-14T03:49:00',1.32348,1.32351,1.32347,1.32349,28.5,1.32357,1.32362,1.32357,1.3236,37.72,False
'2018-11-14T03:50:00',1.32349,1.3235,1.32346,1.32346,23.95,1.32359,1.32363,1.32357,1.32359,35.03,False
'2018-11-14T03:51:00',1.32346,1.32348,1.32341,1.32346,67.32,1.32357,1.32361,1.32354,1.32358,87.26,True
'2018-11-14T03:52:00',1.32347,1.32355,1.32346,1.32346,58.42,1.32358,1.32366,1.32356,1.32357,71.48,False
'2018-11-14T03:53:00',1.32346,1.32352,1.32346,1.32347,50.88,1.32358,1.32363,1.32356,1.32359,65.23,False
'2018-11-14T03:54:00',1.32347,1.32349,1.32338,1.32338,30.0,1.32359,1.32362,1.3235,1.3235,39.34,False
'2018-11-14T03:55:00',1.32338,1.32338,1.32328,1.32333,77.15,1.32347,1.32351,1.32341,1.32345,94.48,False
'2018-11-14T03:56:00',1.32333,1.32338,1.32329,1.32332,38.82,1.32345,1.32345,1.32339,1.32344,51.41,False
'2018-11-14T03:57:00',1.32332,1.32337,1.32329,1.32331,59.9,1.32344,1.32344,1.3234,1.32343,70.04,False
'2018-11-14T03:58:00',1.32331,1.32334,1.3233,1.32334,57.98,1.32342,1.32345,1.3234,1.32345,53.02,True
'2018-11-14T03:59:00',1.32334,1.32343,1.3233,1.32335,71.64,1.32345,1.32348,1.32342,1.32345,131.47,False
'2018-11-14T04:00:00',1.32334,1.32339,1.3233,1.32338,40.63,1.32343,1.32347,1.32342,1.32344,69.97,True
'2018-11-14T04:01:00',1.32337,1.32341,1.32329,1.32335,46.39,1.32344,1.32349,1.32338,1.32344,103.87,False
'2018-11-14T04:02:00',1.32334,1.32334,1.32327,1.32328,50.46,1.32343,1.32344,1.32338,1.3234,71.82,True
'2018-11-14T04:03:00',1.32328,1.32336,1.32324,1.32336,55.5,1.32341,1.32346,1.32334,1.32346,61.33,False
'2018-11-14T04:04:00',1.32335,1.32335,1.32329,1.32332,60.87,1.32346,1.32346,1.3234,1.32344,65.42,True
'2018-11-14T04:05:00',1.32332,1.32337,1.32331,1.32336,69.44,1.32343,1.32348,1.32343,1.32348,86.79,False
'2018-11-14T04:06:00',1.32336,1.32337,1.32328,1.32331,62.21,1.32347,1.32347,1.32339,1.32342,79.01,False
'2018-11-14T04:07:00',1.32331,1.32332,1.32329,1.32329,34.49,1.32342,1.32343,1.32339,1.32341,51.25,True
'2018-11-14T04:08:00',1.32329,1.32337,1.32329,1.32337,58.42,1.3234,1.32348,1.32339,1.32347,60.42,False
'2018-11-14T04:09:00',1.32337,1.32337,1.32332,1.32332,57.38,1.32347,1.32347,1.32342,1.32343,109.45,False
'2018-11-14T04:10:00',1.32331,1.32333,1.3233,1.32331,38.37,1.32343,1.32344,1.32341,1.32342,100.75,False
'2018-11-14T04:11:00',1.32331,1.32333,1.3233,1.3233,79.75,1.32342,1.32344,1.32342,1.32343,104.75,False
'2018-11-14T04:12:00',1.3233,1.3233,1.32324,1.32324,38.37,1.32343,1.32343,1.32334,1.32334,49.76,False
'2018-11-14T04:13:00',1.32325,1.32328,1.32319,1.32321,56.28,1.32335,1.32339,1.32329,1.32331,74.96,False
'2018-11-14T04:14:00',1.32321,1.32322,1.32315,1.32318,65.32,1.3233,1.32332,1.32326,1.32326,46.5,False
'2018-11-14T04:15:00',1.32317,1.32317,1.323,1.32303,44.1,1.32324,1.32324,1.32313,1.32313,49.76,False
'2018-11-14T04:16:00',1.32304,1.32304,1.32298,1.32303,73.85,1.32315,1.32316,1.3231,1.32316,74.36,True
'2018-11-14T04:17:00',1.32303,1.32306,1.32294,1.32294,56.69,1.32315,1.32315,1.32305,1.32305,74.94,False
'2018-11-14T04:18:00',1.32296,1.32299,1.32295,1.32296,56.63,1.32308,1.3231,1.32305,1.32308,55.79,False
'2018-11-14T04:19:00',1.32299,1.32299,1.32296,1.32297,87.28,1.3231,1.3231,1.32307,1.32308,66.19,True
'2018-11-14T04:20:00',1.32298,1.323,1.32291,1.32292,76.63,1.32308,1.32312,1.32303,1.32303,68.15,False
'2018-11-14T04:21:00',1.32287,1.32287,1.32284,1.32286,46.5,1.32299,1.32299,1.32293,1.32297,37.62,False
'2018-11-14T04:22:00',1.32287,1.32287,1.32276,1.32279,65.6,1.32297,1.32298,1.32285,1.3229,55.38,False
'2018-11-14T04:23:00',1.32277,1.3228,1.32272,1.32279,67.45,1.3229,1.3229,1.32283,1.32289,58.77,False
'2018-11-14T04:24:00',1.32278,1.3228,1.32272,1.32272,72.97,1.32289,1.3229,1.32281,1.32283,95.89,False
'2018-11-14T04:25:00',1.32273,1.32279,1.32268,1.32279,41.58,1.32283,1.3229,1.32279,1.3229,36.83,True
'2018-11-14T04:26:00',1.32281,1.32282,1.32277,1.32278,35.97,1.32292,1.32292,1.32289,1.32289,30.99,True
'2018-11-14T04:27:00',1.32278,1.32283,1.32278,1.32283,59.46,1.3229,1.32295,1.3229,1.32294,47.7,True
'2018-11-14T04:28:00',1.32283,1.32287,1.32282,1.32286,68.35,1.32294,1.32299,1.32294,1.32297,65.53,False
'2018-11-14T04:29:00',1.32286,1.32286,1.32277,1.32277,42.68,1.32298,1.32298,1.32288,1.32288,48.72,False
'2018-11-14T04:30:00',1.32277,1.3228,1.32274,1.32274,89.39,1.32289,1.32291,1.32284,1.32288,73.29,False
'2018-11-14T04:31:00',1.32278,1.32278,1.32275,1.32276,54.98,1.32288,1.32289,1.32287,1.32287,50.22,True
'2018-11-14T04:32:00',1.32276,1.32279,1.32276,1.32277,44.6,1.32287,1.3229,1.32286,1.32289,85.46,True
'2018-11-14T04:33:00',1.32277,1.3228,1.32277,1.32279,35.46,1.3229,1.32292,1.32288,1.32292,79.48,True
'2018-11-14T04:34:00',1.32279,1.32288,1.32278,1.32288,61.06,1.32292,1.32298,1.32291,1.32297,98.2,False
'2018-11-14T04:35:00',1.32287,1.32287,1.32287,1.32287,39.62,1.32297,1.32299,1.32296,1.32298,64.91,False
'2018-11-14T04:36:00',1.32287,1.32287,1.32261,1.32269,56.36,1.32297,1.32298,1.32273,1.32281,86.0,False
'2018-11-14T04:37:00',1.32269,1.32272,1.32267,1.32269,53.32,1.32281,1.32284,1.32277,1.3228,78.59,True
'2018-11-14T04:38:00',1.32269,1.32289,1.32269,1.32289,48.12,1.32281,1.32299,1.32279,1.32299,77.23,True
'2018-11-14T04:39:00',1.32289,1.3229,1.32289,1.32289,19.5,1.32298,1.323,1.32298,1.32299,36.95,True
'2018-11-14T04:40:00',1.32289,1.32298,1.32289,1.32298,27.0,1.32299,1.32306,1.32298,1.32306,42.86,False
'2018-11-14T04:41:00',1.32295,1.32297,1.32291,1.32297,26.6,1.32306,1.32308,1.32301,1.32307,47.37,True
'2018-11-14T04:42:00',1.32297,1.32299,1.32296,1.32297,48.25,1.32308,1.32309,1.32307,1.32308,54.89,False
'2018-11-14T04:43:00',1.32297,1.32298,1.32296,1.32297,54.86,1.32308,1.32309,1.32305,1.32307,83.07,False
'2018-11-14T04:44:00',1.32298,1.32298,1.32296,1.32296,37.42,1.32307,1.32308,1.32306,1.32306,61.76,False
'2018-11-14T04:45:00',1.32296,1.32296,1.32287,1.32287,16.06,1.32305,1.32308,1.32297,1.32297,24.68,False
'2018-11-14T04:46:00',1.32288,1.32296,1.32287,1.32295,34.69,1.32297,1.32306,1.32297,1.32306,52.7,True
'2018-11-14T04:47:00',1.32295,1.32304,1.32295,1.32304,57.11,1.32306,1.32316,1.32305,1.32314,70.29,True
'2018-11-14T04:48:00',1.32304,1.32305,1.32297,1.32303,65.77,1.32314,1.32316,1.32308,1.32314,85.5,True
'2018-11-14T04:49:00',1.32303,1.32305,1.32303,1.32304,33.0,1.32313,1.32317,1.32312,1.32315,55.62,False
'2018-11-14T04:50:00',1.32304,1.32305,1.32298,1.32298,39.56,1.32316,1.32316,1.32308,1.32309,57.85,False
'2018-11-14T04:51:00',1.32298,1.32303,1.32296,1.32303,51.92,1.32309,1.32315,1.32307,1.32314,69.12,True
'2018-11-14T04:52:00',1.32303,1.32304,1.323,1.32303,56.65,1.32313,1.32316,1.32312,1.32316,65.05,True
'2018-11-14T04:53:00',1.32303,1.32305,1.32299,1.32302,38.36,1.32316,1.32316,1.32311,1.32315,52.95,False
'2018-11-14T04:54:00',1.32302,1.32304,1.32301,1.32302,23.92,1.32315,1.32316,1.32313,1.32314,36.5,True
'2018-11-14T04:55:00',1.32302,1.32313,1.32301,1.32312,40.12,1.32315,1.32323,1.32313,1.32323,52.31,True
'2018-11-14T04:56:00',1.32312,1.32322,1.32311,1.32314,71.02,1.32323,1.32333,1.32322,1.32327,110.24,False
'2018-11-14T04:57:00',1.32314,1.3232,1.32313,1.32318,46.77,1.32324,1.32331,1.32323,1.3233,47.13,True
'2018-11-14T04:58:00',1.32319,1.32329,1.32318,1.32327,58.64,1.32329,1.32341,1.32329,1.32337,77.95,True
'2018-11-14T04:59:00',1.32332,1.32341,1.3233,1.32337,76.42,1.32342,1.32352,1.32341,1.32348,88.61,False
'2018-11-14T05:00:00',1.32338,1.32339,1.32336,1.32338,32.23,1.32348,1.32349,1.32346,1.32348,45.25,True
'2018-11-14T05:01:00',1.32337,1.32349,1.32337,1.32344,45.84,1.32347,1.32356,1.32347,1.32351,70.62,True
'2018-11-14T05:02:00',1.32346,1.32359,1.32346,1.32359,30.5,1.32353,1.32368,1.32353,1.32368,45.26,True
'2018-11-14T05:03:00',1.32359,1.32366,1.32357,1.32357,90.57,1.32367,1.32374,1.32366,1.32368,134.95,False
'2018-11-14T05:04:00',1.32357,1.3236,1.32353,1.32358,54.5,1.32369,1.32371,1.32363,1.32368,75.3,False
'2018-11-14T05:05:00',1.32358,1.32359,1.3235,1.3235,35.02,1.32368,1.32371,1.3236,1.3236,55.83,False
'2018-11-14T05:06:00',1.32349,1.32349,1.32344,1.32348,35.88,1.32361,1.32361,1.32356,1.32359,56.75,True
'2018-11-14T05:07:00',1.32347,1.32354,1.32342,1.32351,54.51,1.32359,1.32364,1.32353,1.32363,63.37,True
'2018-11-14T05:08:00',1.32351,1.32354,1.32348,1.32348,40.69,1.32363,1.32367,1.3236,1.3236,43.19,True
'2018-11-14T05:09:00',1.32348,1.32355,1.32346,1.32355,49.42,1.32361,1.32368,1.32357,1.32366,50.74,False
'2018-11-14T05:10:00',1.32355,1.32355,1.32348,1.32349,59.68,1.32366,1.32367,1.32359,1.3236,71.57,False
'2018-11-14T05:11:00',1.32349,1.32349,1.32341,1.32345,41.59,1.3236,1.32361,1.32352,1.32355,40.15,False
'2018-11-14T05:12:00',1.32344,1.32347,1.32341,1.32346,42.71,1.32357,1.32359,1.32353,1.32358,37.24,True
'2018-11-14T05:13:00',1.32346,1.32348,1.32346,1.32348,53.42,1.32359,1.3236,1.32356,1.32359,58.65,False
'2018-11-14T05:14:00',1.32348,1.32348,1.32346,1.32347,46.29,1.32358,1.3236,1.32356,1.32359,47.6,True
'2018-11-14T05:15:00',1.32346,1.32351,1.32346,1.32347,46.59,1.32358,1.32364,1.32358,1.3236,43.07,False
'2018-11-14T05:16:00',1.32348,1.32351,1.32346,1.32348,41.51,1.32359,1.32364,1.32358,1.3236,34.28,True
'2018-11-14T05:17:00',1.32348,1.32356,1.32347,1.32355,56.94,1.32361,1.32368,1.32359,1.32368,62.83,True
'2018-11-14T05:18:00',1.32355,1.32357,1.32355,1.32356,61.99,1.32368,1.32369,1.32368,1.32368,58.81,True
'2018-11-14T05:19:00',1.32357,1.32361,1.32355,1.32357,51.47,1.32368,1.32372,1.32366,1.32368,49.18,True
'2018-11-14T05:20:00',1.32357,1.32365,1.32357,1.32365,46.32,1.32369,1.32377,1.32368,1.32376,51.33,True
'2018-11-14T05:21:00',1.32365,1.32367,1.32364,1.32366,67.02,1.32376,1.32378,1.32373,1.32374,62.62,False
'2018-11-14T05:22:00',1.32364,1.32365,1.32364,1.32364,56.73,1.32374,1.32376,1.32374,1.32376,72.33,True
'2018-11-14T05:23:00',1.32364,1.32368,1.32364,1.32367,29.87,1.32376,1.32377,1.32374,1.32377,46.15,True
'2018-11-14T05:24:00',1.32367,1.32375,1.32367,1.32373,27.61,1.32377,1.32387,1.32377,1.32385,33.48,False
'2018-11-14T05:25:00',1.32373,1.32374,1.32369,1.32369,44.92,1.32383,1.32386,1.32382,1.32382,55.29,False
'2018-11-14T05:26:00',1.32369,1.32372,1.32365,1.32372,56.25,1.3238,1.32385,1.32377,1.32385,51.17,True
'2018-11-14T05:27:00',1.32371,1.32373,1.32371,1.32372,46.25,1.32385,1.32386,1.32383,1.32385,31.84,True
'2018-11-14T05:28:00',1.3238,1.32382,1.32374,1.32382,58.44,1.32387,1.32389,1.32385,1.32388,51.45,True
'2018-11-14T05:29:00',1.32381,1.32403,1.32381,1.32397,44.52,1.32388,1.3241,1.32388,1.32408,58.63,False
'2018-11-14T05:30:00',1.32396,1.324,1.32392,1.32396,98.51,1.32405,1.32409,1.32402,1.32407,96.96,True
'2018-11-14T05:31:00',1.32396,1.32404,1.32391,1.32392,53.8,1.32406,1.3241,1.32403,1.32405,72.45,False
'2018-11-14T05:32:00',1.32392,1.324,1.32391,1.324,25.26,1.32404,1.32411,1.32403,1.32411,40.16,True
'2018-11-14T05:33:00',1.32398,1.3241,1.32398,1.32402,25.19,1.32411,1.32415,1.32411,1.32412,24.07,False
'2018-11-14T05:34:00',1.32401,1.32408,1.324,1.32408,10.0,1.32412,1.32419,1.32412,1.32419,10.5,True
'2018-11-14T05:35:00',1.32409,1.32409,1.32403,1.32404,22.45,1.32419,1.3242,1.32413,1.32413,25.19,False
'2018-11-14T05:36:00',1.32406,1.32406,1.32401,1.32403,27.83,1.32418,1.32418,1.32412,1.32413,27.99,False
'2018-11-14T05:37:00',1.32402,1.32403,1.32401,1.32402,10.87,1.32414,1.32414,1.32412,1.32412,10.44,True
'2018-11-14T05:38:00',1.32402,1.32403,1.32401,1.32401,22.5,1.32414,1.32415,1.32409,1.32413,28.4,False
'2018-11-14T05:39:00',1.32401,1.32402,1.32398,1.32402,21.6,1.32412,1.32413,1.32408,1.32413,29.27,False
'2018-11-14T05:40:00',1.32402,1.32402,1.32391,1.32392,20.21,1.32412,1.32413,1.32403,1.32404,23.83,False
'2018-11-14T05:41:00',1.32393,1.32395,1.32393,1.32395,15.0,1.32405,1.32405,1.32403,1.32404,17.95,True
'2018-11-14T05:42:00',1.32394,1.32401,1.32394,1.324,41.17,1.32404,1.32413,1.32404,1.3241,48.13,True
'2018-11-14T05:43:00',1.324,1.32408,1.32393,1.32402,49.99,1.3241,1.32416,1.32404,1.32412,61.16,False
'2018-11-14T05:44:00',1.32403,1.32403,1.32392,1.32392,45.92,1.32412,1.32413,1.32404,1.32404,38.88,False
'2018-11-14T05:45:00',1.32392,1.32394,1.32391,1.32393,43.71,1.32403,1.32405,1.32402,1.32404,28.67,False
'2018-11-14T05:46:00',1.32393,1.32393,1.3239,1.32392,45.68,1.32404,1.32404,1.32399,1.32404,47.05,True
'2018-11-14T05:47:00',1.32392,1.324,1.32392,1.32398,32.69,1.32404,1.32411,1.32403,1.32409,35.86,True
'2018-11-14T05:48:00',1.32399,1.324,1.32395,1.32397,74.48,1.3241,1.32412,1.32405,1.32408,82.61,False
'2018-11-14T05:49:00',1.32397,1.324,1.32397,1.32397,53.93,1.32408,1.3241,1.32407,1.32409,51.08,True
'2018-11-14T05:50:00',1.32398,1.32408,1.32397,1.32405,50.74,1.32409,1.32419,1.32408,1.32414,54.62,True
'2018-11-14T05:51:00',1.32405,1.32409,1.32405,1.32409,5.5,1.32414,1.3242,1.32414,1.3242,5.57,True
'2018-11-14T05:52:00',1.32409,1.32427,1.32405,1.32427,35.74,1.32419,1.3244,1.32413,1.3244,45.4,True
'2018-11-14T05:53:00',1.32427,1.32458,1.32427,1.32454,80.86,1.3244,1.3247,1.32439,1.32466,112.37,False
'2018-11-14T05:54:00',1.32454,1.32454,1.3245,1.32452,31.22,1.32466,1.32466,1.32462,1.32464,37.66,False
'2018-11-14T05:55:00',1.32451,1.32453,1.32443,1.32443,49.58,1.32462,1.32464,1.32455,1.32455,47.25,False
'2018-11-14T05:56:00',1.32442,1.32443,1.32435,1.3244,33.88,1.32454,1.32455,1.32448,1.32453,37.98,False
'2018-11-14T05:57:00',1.3244,1.3244,1.32434,1.32437,58.92,1.32453,1.32453,1.32446,1.32448,64.24,True
'2018-11-14T05:58:00',1.32437,1.32442,1.32437,1.32441,63.25,1.32449,1.32453,1.32449,1.32452,66.12,True
'2018-11-14T05:59:00',1.32443,1.32447,1.32442,1.32446,71.39,1.32453,1.32458,1.32453,1.32458,55.12,True
'2018-11-14T06:00:00',1.32448,1.32448,1.32438,1.32443,67.48,1.3246,1.3246,1.32451,1.32455,61.34,False
'2018-11-14T06:01:00',1.32444,1.32444,1.32437,1.32442,62.93,1.32455,1.32456,1.32447,1.32451,42.32,True
'2018-11-14T06:02:00',1.32442,1.32446,1.32438,1.32442,46.86,1.32451,1.32457,1.3245,1.32455,37.91,False
'2018-11-14T06:03:00',1.32442,1.32444,1.32436,1.32438,47.42,1.32455,1.32455,1.32447,1.32448,43.1,True
'2018-11-14T06:04:00',1.32436,1.32444,1.32435,1.32443,99.4,1.32448,1.32456,1.32446,1.32455,96.99,True
'2018-11-14T06:05:00',1.3244,1.32446,1.3244,1.32443,63.52,1.32453,1.32456,1.32453,1.32456,49.59,True
'2018-11-14T06:06:00',1.32444,1.32447,1.32442,1.32443,35.68,1.32456,1.32456,1.32454,1.32455,24.51,False
'2018-11-14T06:07:00',1.32445,1.32446,1.32442,1.32444,40.9,1.32455,1.32456,1.32454,1.32455,47.61,False
'2018-11-14T06:08:00',1.32444,1.32444,1.32435,1.32436,104.95,1.32455,1.32456,1.32446,1.32446,81.13,False
'2018-11-14T06:09:00',1.32436,1.32439,1.32435,1.32436,31.25,1.32447,1.32448,1.32447,1.32447,21.0,True
'2018-11-14T06:10:00',1.32436,1.32442,1.32435,1.32442,81.73,1.32447,1.32455,1.32447,1.32454,64.22,False
'2018-11-14T06:11:00',1.32442,1.32442,1.32439,1.32439,52.22,1.32453,1.32454,1.32449,1.32449,61.3,False
'2018-11-14T06:12:00',1.32439,1.32439,1.32432,1.32435,58.33,1.32448,1.32449,1.32443,1.32446,41.77,False
'2018-11-14T06:13:00',1.32435,1.32436,1.32421,1.32424,85.84,1.32446,1.32447,1.3243,1.32436,71.96,False
'2018-11-14T06:14:00',1.32423,1.32424,1.32417,1.32419,58.7,1.32435,1.32435,1.32428,1.3243,41.04,True
'2018-11-14T06:15:00',1.32417,1.32427,1.32417,1.32427,56.43,1.32429,1.32437,1.32428,1.32437,39.05,False
'2018-11-14T06:16:00',1.32427,1.32427,1.32418,1.32419,38.77,1.32437,1.32437,1.32428,1.32428,31.83,False
'2018-11-14T06:17:00',1.32416,1.3242,1.32415,1.32419,22.14,1.32428,1.32429,1.32427,1.32429,21.16,False
'2018-11-14T06:18:00',1.32418,1.32418,1.32415,1.32416,32.47,1.32428,1.32428,1.32427,1.32428,33.93,True
'2018-11-14T06:19:00',1.32417,1.32421,1.32417,1.32418,47.19,1.32428,1.32431,1.32428,1.32429,36.12,False
'2018-11-14T06:20:00',1.32417,1.3242,1.32416,1.32417,31.32,1.32429,1.32429,1.32427,1.32428,22.52,False
'2018-11-14T06:21:00',1.32417,1.32417,1.32404,1.32404,26.65,1.32427,1.32428,1.32412,1.32412,23.99,False
'2018-11-14T06:22:00',1.32404,1.32406,1.32391,1.32397,64.6,1.32414,1.32417,1.32402,1.32406,49.56,False
'2018-11-14T06:23:00',1.32395,1.32398,1.32393,1.32398,40.86,1.32406,1.32409,1.32403,1.32409,33.71,True
'2018-11-14T06:24:00',1.32398,1.32399,1.32388,1.32391,65.09,1.32408,1.32409,1.32398,1.32401,57.41,False
'2018-11-14T06:25:00',1.32391,1.32391,1.3238,1.3238,73.35,1.324,1.32401,1.3239,1.32392,65.36,False
'2018-11-14T06:26:00',1.32382,1.32386,1.32373,1.32378,36.75,1.32392,1.32394,1.32384,1.32389,48.88,False
'2018-11-14T06:27:00',1.32379,1.32385,1.32379,1.3238,33.72,1.32389,1.32394,1.32389,1.32391,38.86,True
'2018-11-14T06:28:00',1.32384,1.32385,1.32381,1.32382,78.51,1.32392,1.32396,1.32391,1.32393,66.63,True
'2018-11-14T06:29:00',1.32382,1.32389,1.32381,1.32389,69.75,1.32395,1.324,1.32392,1.324,58.53,True
'2018-11-14T06:30:00',1.32389,1.32401,1.32389,1.32401,48.59,1.32401,1.3241,1.324,1.3241,48.37,True
'2018-11-14T06:31:00',1.32399,1.32409,1.32399,1.32399,104.27,1.3241,1.32419,1.3241,1.3241,114.2,True
'2018-11-14T06:32:00',1.32399,1.32416,1.32399,1.32416,80.51,1.32413,1.32424,1.32411,1.32424,93.98,True
'2018-11-14T06:33:00',1.32416,1.32416,1.32409,1.32411,84.99,1.32425,1.32428,1.32421,1.32423,97.6,True
'2018-11-14T06:34:00',1.32412,1.32417,1.32408,1.32417,68.19,1.32423,1.32429,1.32421,1.32429,61.5,False
'2018-11-14T06:35:00',1.32417,1.32417,1.32408,1.3241,74.99,1.32427,1.32427,1.32421,1.32422,62.65,False
'2018-11-14T06:36:00',1.32411,1.32414,1.32409,1.32412,56.12,1.32422,1.32422,1.3242,1.32421,54.4,False
'2018-11-14T06:37:00',1.32412,1.32413,1.32409,1.32411,57.87,1.32422,1.32423,1.32419,1.32421,45.71,False
'2018-11-14T06:38:00',1.32412,1.32413,1.32399,1.32399,74.71,1.32421,1.32422,1.3241,1.32411,57.91,False
'2018-11-14T06:39:00',1.324,1.32401,1.32398,1.32401,63.89,1.3241,1.32412,1.32409,1.32411,61.41,True
'2018-11-14T06:40:00',1.324,1.32406,1.32399,1.32403,69.23,1.3241,1.32417,1.32409,1.32411,49.66,False
'2018-11-14T06:41:00',1.32403,1.32405,1.32396,1.32398,79.56,1.32412,1.32412,1.32404,1.32408,55.23,False
'2018-11-14T06:42:00',1.32399,1.32402,1.32397,1.324,102.8,1.32408,1.32412,1.32407,1.3241,85.68,True
'2018-11-14T06:43:00',1.324,1.32403,1.32399,1.32401,76.24,1.32411,1.32413,1.3241,1.32413,87.46,True
'2018-11-14T06:44:00',1.32402,1.3241,1.324,1.32409,69.62,1.32412,1.32421,1.32412,1.32421,88.9,False
'2018-11-14T06:45:00',1.32408,1.32408,1.32401,1.32401,54.47,1.3242,1.32421,1.32412,1.32413,54.41,False
'2018-11-14T06:46:00',1.32402,1.32404,1.32401,1.32404,44.37,1.32414,1.32415,1.32414,1.32415,44.44,True
'2018-11-14T06:47:00',1.32403,1.32407,1.32401,1.32401,124.52,1.32415,1.32419,1.32413,1.32414,123.14,False
'2018-11-14T06:48:00',1.32401,1.32404,1.32401,1.32401,75.71,1.32414,1.32416,1.32412,1.32412,74.22,False
'2018-11-14T06:49:00',1.32401,1.32403,1.324,1.32401,46.0,1.32412,1.32414,1.32412,1.32413,39.32,True
'2018-11-14T06:50:00',1.324,1.32406,1.324,1.32402,54.5,1.32413,1.32414,1.32412,1.32413,43.42,True
'2018-11-14T06:51:00',1.324,1.32407,1.32399,1.32403,41.11,1.32412,1.32417,1.32409,1.32414,38.09,False
'2018-11-14T06:52:00',1.32403,1.32403,1.32399,1.32399,46.92,1.32413,1.32413,1.32409,1.32409,52.04,True
'2018-11-14T06:53:00',1.32399,1.32404,1.32399,1.32403,44.86,1.3241,1.32414,1.3241,1.32414,42.76,True
'2018-11-14T06:54:00',1.32403,1.32411,1.32402,1.32411,32.99,1.32414,1.32421,1.32413,1.32421,33.02,False
'2018-11-14T06:55:00',1.32411,1.32411,1.32408,1.32409,30.83,1.3242,1.32421,1.3242,1.32421,25.24,False
'2018-11-14T06:56:00',1.32408,1.3241,1.324,1.32401,50.66,1.32421,1.32421,1.32411,1.32411,46.64,False
'2018-11-14T06:57:00',1.32401,1.32404,1.324,1.32402,58.61,1.32411,1.32416,1.32411,1.32413,45.81,True
'2018-11-14T06:58:00',1.32401,1.32406,1.32399,1.32406,122.66,1.32414,1.32416,1.32408,1.32414,135.86,False
'2018-11-14T06:59:00',1.32406,1.32406,1.32393,1.32393,73.48,1.32413,1.32415,1.32403,1.32404,82.27,False
'2018-11-14T07:00:00',1.32393,1.32404,1.32392,1.32403,51.91,1.32404,1.32415,1.32404,1.32414,49.89,True
'2018-11-14T07:01:00',1.32403,1.32416,1.32402,1.32416,49.06,1.32414,1.32427,1.32414,1.32424,58.12,True
'2018-11-14T07:02:00',1.32416,1.32424,1.32412,1.32424,97.75,1.32426,1.32434,1.32424,1.32434,92.31,True
'2018-11-14T07:03:00',1.32425,1.32434,1.32425,1.32428,81.43,1.32434,1.32443,1.32434,1.32439,87.27,False
'2018-11-14T07:04:00',1.32428,1.32428,1.32416,1.32427,58.73,1.32439,1.32439,1.32427,1.32438,63.59,True
'2018-11-14T07:05:00',1.32426,1.32436,1.32426,1.32436,44.8,1.32438,1.32447,1.32437,1.32447,55.37,True
'2018-11-14T07:06:00',1.32436,1.32436,1.32435,1.32435,21.9,1.32447,1.32448,1.32446,1.32447,31.85,False
'2018-11-14T07:07:00',1.32435,1.32436,1.32434,1.32436,15.3,1.32447,1.32448,1.32447,1.32447,23.73,False
'2018-11-14T07:08:00',1.32435,1.32436,1.32426,1.32427,28.96,1.32447,1.32447,1.32438,1.32439,38.08,False
'2018-11-14T07:09:00',1.32427,1.32427,1.32409,1.32416,49.8,1.32439,1.32439,1.32421,1.32428,58.21,False
'2018-11-14T07:10:00',1.32417,1.32425,1.32416,1.32425,36.07,1.32428,1.32437,1.32427,1.32435,49.07,False
'2018-11-14T07:11:00',1.32424,1.32424,1.32422,1.32422,10.76,1.32436,1.32436,1.32434,1.32434,11.1,True
'2018-11-14T07:12:00',1.32422,1.32437,1.32422,1.32434,35.09,1.32433,1.32445,1.32433,1.32445,30.84,False
'2018-11-14T07:13:00',1.32434,1.32434,1.32434,1.32434,21.12,1.32444,1.32445,1.32444,1.32444,18.33,True
'2018-11-14T07:14:00',1.32433,1.32435,1.32433,1.32433,22.24,1.32444,1.32445,1.32443,1.32444,26.73,True
'2018-11-14T07:15:00',1.32434,1.32435,1.32433,1.32434,23.85,1.32444,1.32446,1.32443,1.32445,27.46,False
'2018-11-14T07:16:00',1.32435,1.32435,1.32415,1.32415,34.43,1.32445,1.32446,1.32427,1.32427,32.72,False
'2018-11-14T07:17:00',1.32415,1.3242,1.32392,1.32392,43.26,1.32427,1.32431,1.32404,1.32404,52.53,False
'2018-11-14T07:18:00',1.32392,1.32396,1.32389,1.32391,26.72,1.32404,1.32406,1.324,1.32403,22.1,True
'2018-11-14T07:19:00',1.32391,1.32398,1.32389,1.32389,121.99,1.32403,1.32409,1.324,1.32401,89.82,False
'2018-11-14T07:20:00',1.32389,1.3239,1.32381,1.32382,84.32,1.32401,1.32402,1.32392,1.32392,46.46,False
'2018-11-14T07:21:00',1.32382,1.32382,1.32372,1.32372,64.8,1.32393,1.32394,1.32383,1.32385,45.77,False
'2018-11-14T07:22:00',1.32372,1.32379,1.32368,1.32372,60.52,1.32385,1.3239,1.32378,1.32384,47.41,True
'2018-11-14T07:23:00',1.32372,1.32379,1.32372,1.32373,69.22,1.32384,1.32391,1.32383,1.32385,48.91,True
'2018-11-14T07:24:00',1.32373,1.3238,1.32372,1.32372,59.11,1.32385,1.32391,1.32383,1.32384,39.6,False
'2018-11-14T07:25:00',1.32372,1.32373,1.32372,1.32372,27.26,1.32384,1.32384,1.32382,1.32384,20.86,False
'2018-11-14T07:26:00',1.32373,1.32373,1.32372,1.32372,19.0,1.32383,1.32384,1.32383,1.32384,13.0,False
'2018-11-14T07:27:00',1.32372,1.32373,1.32371,1.32372,18.85,1.32384,1.32384,1.32383,1.32384,17.85,False
'2018-11-14T07:28:00',1.32372,1.32373,1.32372,1.32372,20.32,1.32384,1.32384,1.32383,1.32383,15.0,False
'2018-11-14T07:29:00',1.32372,1.32373,1.32372,1.32373,23.45,1.32384,1.32384,1.32383,1.32384,16.6,True
'2018-11-14T07:30:00',1.32373,1.3238,1.32373,1.32374,55.24,1.32384,1.32391,1.32383,1.32384,57.98,False
'2018-11-14T07:31:00',1.32374,1.3238,1.32372,1.32372,19.1,1.32384,1.32389,1.32382,1.32383,17.74,False
'2018-11-14T07:32:00',1.32372,1.32374,1.32372,1.32373,21.11,1.32383,1.32383,1.32383,1.32383,18.0,False
'2018-11-14T07:33:00',1.32373,1.32373,1.32372,1.32372,26.47,1.32383,1.32383,1.32382,1.32383,19.0,False
'2018-11-14T07:34:00',1.32373,1.32373,1.32369,1.32371,106.26,1.32383,1.32383,1.3238,1.32382,80.11,False
'2018-11-14T07:35:00',1.32371,1.32372,1.32371,1.32371,43.7,1.32382,1.32384,1.32382,1.32383,29.49,True
'2018-11-14T07:36:00',1.32371,1.32374,1.32371,1.32372,69.97,1.32383,1.32384,1.32381,1.32384,43.84,True
'2018-11-14T07:37:00',1.32372,1.32375,1.32371,1.32371,40.46,1.32384,1.32385,1.32382,1.32383,26.49,False
'2018-11-14T07:38:00',1.32371,1.32373,1.32371,1.32372,88.01,1.32383,1.32385,1.32382,1.32385,74.43,False
'2018-11-14T07:39:00',1.32372,1.32373,1.32363,1.32364,107.62,1.32385,1.32385,1.32375,1.32375,92.68,False
'2018-11-14T07:40:00',1.32364,1.32364,1.32362,1.32363,35.48,1.32377,1.32377,1.32373,1.32375,44.58,False
'2018-11-14T07:41:00',1.32363,1.32364,1.32354,1.32354,33.22,1.32375,1.32375,1.32364,1.32366,34.09,False
'2018-11-14T07:42:00',1.3235,1.3236,1.32346,1.32356,125.87,1.32356,1.32371,1.32354,1.32366,78.24,False
'2018-11-14T07:43:00',1.32355,1.32358,1.32355,1.32355,61.86,1.32366,1.32369,1.32364,1.32367,45.48,True
'2018-11-14T07:44:00',1.32355,1.32361,1.32355,1.3236,28.68,1.32367,1.32369,1.32367,1.32367,24.48,False
'2018-11-14T07:45:00',1.3236,1.3236,1.32357,1.32359,52.7,1.32366,1.3237,1.32365,1.3237,46.1,True
'2018-11-14T07:46:00',1.32358,1.3236,1.32356,1.32356,21.97,1.3237,1.32372,1.32367,1.32368,22.76,True
'2018-11-14T07:47:00',1.32357,1.32368,1.32356,1.32367,39.84,1.32368,1.32378,1.32366,1.32378,43.39,True
'2018-11-14T07:48:00',1.32367,1.32372,1.32355,1.32355,35.44,1.32376,1.32381,1.32365,1.32366,30.96,False
'2018-11-14T07:49:00',1.32355,1.32356,1.32355,1.32356,30.03,1.32366,1.32367,1.32363,1.32367,34.48,False
'2018-11-14T07:50:00',1.32356,1.32356,1.32354,1.32354,69.72,1.32366,1.32367,1.32364,1.32365,80.45,True
'2018-11-14T07:51:00',1.32355,1.32357,1.32355,1.32356,35.7,1.32365,1.32369,1.32365,1.32367,28.0,True
'2018-11-14T07:52:00',1.32358,1.32358,1.32355,1.32355,13.71,1.32368,1.32368,1.32366,1.32366,12.0,False
'2018-11-14T07:53:00',1.32355,1.32358,1.32354,1.32357,35.61,1.32366,1.32368,1.32365,1.32367,22.0,True
'2018-11-14T07:54:00',1.32356,1.32362,1.32354,1.32361,23.74,1.32367,1.32372,1.32365,1.32372,21.24,True
'2018-11-14T07:55:00',1.32361,1.32362,1.32355,1.32355,51.71,1.32371,1.32374,1.32365,1.32365,35.5,False
'2018-11-14T07:56:00',1.32355,1.32355,1.32354,1.32354,23.08,1.32365,1.32366,1.32365,1.32366,11.0,True
'2018-11-14T07:57:00',1.32354,1.32364,1.32354,1.32363,25.66,1.32366,1.32376,1.32366,1.32376,20.44,False
'2018-11-14T07:58:00',1.32364,1.32364,1.3236,1.32361,34.26,1.32374,1.32375,1.3237,1.32374,34.89,True
'2018-11-14T07:59:00',1.32364,1.32364,1.32353,1.32353,30.63,1.32375,1.32376,1.32365,1.32365,26.98,True
'2018-11-14T08:00:00',1.32354,1.32383,1.32353,1.32382,100.65,1.32365,1.32396,1.32364,1.32395,68.6,True
'2018-11-14T08:01:00',1.32381,1.32392,1.32377,1.32391,67.3,1.32394,1.32403,1.32388,1.32403,51.6,True
'2018-11-14T08:02:00',1.32392,1.32417,1.32391,1.32406,94.66,1.32403,1.32428,1.32403,1.32416,83.25,False
'2018-11-14T08:03:00',1.32406,1.32408,1.32379,1.32381,107.85,1.32416,1.32418,1.32391,1.32391,73.66,False
'2018-11-14T08:04:00',1.32381,1.32389,1.32381,1.32388,109.82,1.32391,1.32397,1.32391,1.32396,84.31,True
'2018-11-14T08:05:00',1.32388,1.32389,1.3238,1.32387,111.12,1.32393,1.32399,1.32391,1.32395,90.79,True
'2018-11-14T08:06:00',1.32385,1.32412,1.3238,1.32409,62.64,1.32395,1.32422,1.3239,1.32418,54.0,True
'2018-11-14T08:07:00',1.32409,1.32439,1.32407,1.32435,78.27,1.3242,1.3245,1.32419,1.32446,83.39,False
'2018-11-14T08:08:00',1.32436,1.32437,1.32423,1.32424,70.4,1.32446,1.32447,1.32432,1.32435,71.31,False
'2018-11-14T08:09:00',1.32426,1.32434,1.32424,1.32424,60.81,1.32435,1.32445,1.32435,1.32435,44.36,True
'2018-11-14T08:10:00',1.32425,1.32459,1.32425,1.32453,78.85,1.32435,1.32471,1.32435,1.32465,79.89,True
'2018-11-14T08:11:00',1.32456,1.32461,1.32448,1.32458,115.82,1.32468,1.32473,1.32459,1.32469,154.25,False
'2018-11-14T08:12:00',1.32454,1.3246,1.32427,1.32433,102.11,1.32464,1.3247,1.32439,1.32446,125.87,False
'2018-11-14T08:13:00',1.32429,1.32436,1.3242,1.32434,78.92,1.32441,1.32448,1.32433,1.32446,94.0,False
'2018-11-14T08:14:00',1.32434,1.32435,1.32428,1.32431,51.4,1.32446,1.32447,1.32438,1.32444,66.88,True
'2018-11-14T08:15:00',1.32431,1.32437,1.32423,1.32423,84.35,1.32444,1.32449,1.32434,1.32434,99.98,False
'2018-11-14T08:16:00',1.32421,1.32435,1.32421,1.32424,122.57,1.32431,1.32446,1.32431,1.32436,129.16,False
'2018-11-14T08:17:00',1.32424,1.32426,1.32424,1.32425,14.92,1.32436,1.32437,1.32434,1.32434,19.06,False
'2018-11-14T08:18:00',1.32425,1.32425,1.32416,1.32418,64.59,1.32435,1.32436,1.32427,1.32429,69.71,True
'2018-11-14T08:19:00',1.32419,1.32441,1.32419,1.32438,75.39,1.32429,1.32452,1.32429,1.32448,76.05,True
'2018-11-14T08:20:00',1.32437,1.32451,1.32435,1.32442,70.26,1.32447,1.32462,1.32446,1.32453,67.77,False
'2018-11-14T08:21:00',1.32441,1.32441,1.32422,1.32424,68.92,1.32453,1.32453,1.32432,1.32435,69.47,False
'2018-11-14T08:22:00',1.32423,1.32423,1.32405,1.32416,63.37,1.32434,1.32434,1.32417,1.32427,84.84,True
'2018-11-14T08:23:00',1.32416,1.32425,1.32409,1.32424,46.43,1.32427,1.32434,1.3242,1.32434,60.07,True
'2018-11-14T08:24:00',1.32424,1.32426,1.32417,1.3242,88.34,1.32434,1.32435,1.32427,1.3243,91.88,True
'2018-11-14T08:25:00',1.32422,1.32426,1.32415,1.32416,64.87,1.32432,1.32437,1.32426,1.32427,84.86,False
'2018-11-14T08:26:00',1.32416,1.32416,1.32405,1.32405,57.07,1.32427,1.32427,1.32414,1.32417,83.47,False
'2018-11-14T08:27:00',1.32405,1.32407,1.32401,1.32405,45.74,1.32415,1.32418,1.32412,1.32417,63.51,True
'2018-11-14T08:28:00',1.32405,1.32411,1.32379,1.3238,77.33,1.32418,1.32424,1.32391,1.32392,99.3,False
'2018-11-14T08:29:00',1.32381,1.32392,1.32381,1.32388,102.86,1.32392,1.32404,1.32392,1.32399,100.17,True
'2018-11-14T08:30:00',1.32388,1.32399,1.32385,1.3239,95.73,1.324,1.3241,1.32397,1.32401,76.52,False
'2018-11-14T08:31:00',1.3239,1.3239,1.3237,1.32381,117.16,1.324,1.32401,1.3238,1.32391,77.83,False
'2018-11-14T08:32:00',1.32381,1.32382,1.32373,1.32382,52.07,1.3239,1.32394,1.32383,1.32392,60.31,True
'2018-11-14T08:33:00',1.32386,1.32389,1.32378,1.32382,70.96,1.32393,1.32401,1.32388,1.32394,78.23,False
'2018-11-14T08:34:00',1.32381,1.32389,1.32379,1.32389,59.76,1.32392,1.324,1.32389,1.32399,53.96,True
'2018-11-14T08:35:00',1.32387,1.32392,1.32387,1.32391,72.24,1.32399,1.32403,1.32398,1.32402,67.19,True
'2018-11-14T08:36:00',1.32389,1.32401,1.32389,1.32398,51.11,1.32401,1.32411,1.32401,1.32408,52.42,False
'2018-11-14T08:37:00',1.32394,1.32398,1.32388,1.32392,60.99,1.32404,1.32407,1.32398,1.32403,106.11,True
'2018-11-14T08:38:00',1.32392,1.32399,1.32389,1.32397,46.25,1.324,1.32408,1.32398,1.32406,47.01,False
'2018-11-14T08:39:00',1.32397,1.32399,1.32379,1.3238,84.07,1.32405,1.32408,1.32389,1.3239,86.27,False
'2018-11-14T08:40:00',1.3238,1.32389,1.32377,1.32387,85.53,1.32389,1.324,1.32384,1.32396,118.73,False
'2018-11-14T08:41:00',1.32387,1.32389,1.32371,1.32371,55.69,1.32397,1.32399,1.32379,1.3238,75.34,False
'2018-11-14T08:42:00',1.32373,1.32373,1.32362,1.32363,30.5,1.3238,1.3238,1.32371,1.32372,37.01,False
'2018-11-14T08:43:00',1.32362,1.32372,1.32362,1.32371,53.12,1.32372,1.32381,1.32372,1.32379,73.17,False
'2018-11-14T08:44:00',1.32369,1.3237,1.32363,1.32369,52.83,1.32379,1.32381,1.32373,1.32379,75.04,False
'2018-11-14T08:45:00',1.32369,1.32369,1.32361,1.32362,43.25,1.3238,1.3238,1.3237,1.32373,65.41,False
'2018-11-14T08:46:00',1.32361,1.32369,1.32358,1.32362,49.54,1.32371,1.32378,1.32367,1.32373,66.84,False
'2018-11-14T08:47:00',1.32362,1.32369,1.32358,1.32363,59.25,1.32372,1.32378,1.32368,1.32371,92.17,False
'2018-11-14T08:48:00',1.32362,1.32364,1.32352,1.32352,41.44,1.32371,1.32374,1.3236,1.32363,79.65,False
'2018-11-14T08:49:00',1.32353,1.3236,1.3235,1.32355,71.96,1.32363,1.3237,1.32359,1.32366,80.07,True
'2018-11-14T08:50:00',1.32354,1.3237,1.32354,1.32361,65.85,1.32366,1.32381,1.32363,1.32371,76.72,False
'2018-11-14T08:51:00',1.3236,1.32361,1.32343,1.32345,63.07,1.32371,1.32372,1.32354,1.32355,99.92,False
'2018-11-14T08:52:00',1.32346,1.32346,1.32326,1.32326,40.62,1.32355,1.32356,1.32335,1.32337,35.64,False
'2018-11-14T08:53:00',1.32326,1.32335,1.3232,1.32325,94.3,1.32336,1.32344,1.3233,1.32336,90.7,True
'2018-11-14T08:54:00',1.32327,1.32344,1.32327,1.32335,76.82,1.32336,1.32355,1.32336,1.32344,61.12,True
'2018-11-14T08:55:00',1.32333,1.3236,1.32331,1.32353,64.97,1.32343,1.32371,1.32342,1.32364,64.01,False
'2018-11-14T08:56:00',1.32353,1.32353,1.32337,1.32337,92.51,1.32363,1.32364,1.32347,1.32348,89.17,False
'2018-11-14T08:57:00',1.32341,1.32344,1.32331,1.32336,103.01,1.32352,1.32354,1.32341,1.32345,75.4,False
'2018-11-14T08:58:00',1.32337,1.32337,1.32319,1.32326,91.79,1.32345,1.32345,1.3233,1.32337,84.12,True
'2018-11-14T08:59:00',1.32326,1.32337,1.32318,1.32336,169.6,1.32337,1.32348,1.32328,1.32348,119.98,True
'2018-11-14T09:00:00',1.32337,1.32355,1.32327,1.32336,150.28,1.32348,1.32366,1.3234,1.32347,131.42,False
'2018-11-14T09:01:00',1.32335,1.32354,1.32335,1.32354,81.19,1.32347,1.32365,1.32347,1.32364,78.09,True
'2018-11-14T09:02:00',1.32354,1.32371,1.32346,1.32371,116.16,1.32363,1.32383,1.32356,1.32382,151.54,True
'2018-11-14T09:03:00',1.3237,1.32395,1.32365,1.32388,107.79,1.32381,1.32403,1.32373,1.324,117.01,True
'2018-11-14T09:04:00',1.32388,1.32396,1.32372,1.32372,65.42,1.32397,1.32403,1.32381,1.32381,78.09,False
'2018-11-14T09:05:00',1.32371,1.32389,1.32371,1.32371,56.6,1.32381,1.32399,1.32379,1.32381,70.57,False
'2018-11-14T09:06:00',1.32371,1.32382,1.32353,1.32356,100.47,1.32382,1.32392,1.32363,1.32365,120.19,True
'2018-11-14T09:07:00',1.32357,1.32407,1.32354,1.32382,95.29,1.32366,1.32417,1.32364,1.32392,115.9,True
'2018-11-14T09:08:00',1.32382,1.32407,1.32369,1.32405,164.21,1.32393,1.32418,1.32379,1.32417,135.97,False
'2018-11-14T09:09:00',1.32404,1.32404,1.32369,1.32385,113.15,1.32412,1.32412,1.32378,1.32393,111.48,False
'2018-11-14T09:10:00',1.32385,1.32385,1.32366,1.32372,83.37,1.32392,1.32394,1.32374,1.32382,100.24,True
'2018-11-14T09:11:00',1.32372,1.32407,1.32372,1.3239,116.19,1.32383,1.32417,1.32382,1.32398,98.76,False
'2018-11-14T09:12:00',1.3239,1.32395,1.32363,1.32366,71.3,1.32399,1.32401,1.32373,1.32375,86.37,False
'2018-11-14T09:13:00',1.32366,1.32376,1.32364,1.32375,75.87,1.32376,1.32384,1.32373,1.32381,79.39,False
'2018-11-14T09:14:00',1.32375,1.32375,1.32365,1.32367,58.32,1.3238,1.32381,1.32372,1.32375,52.44,True
'2018-11-14T09:15:00',1.32367,1.32391,1.32364,1.32385,142.11,1.32376,1.32402,1.32372,1.32397,115.87,True
'2018-11-14T09:16:00',1.32385,1.32392,1.32382,1.32391,149.1,1.32397,1.32403,1.32394,1.32401,111.71,False
'2018-11-14T09:17:00',1.32389,1.32391,1.32383,1.32384,110.77,1.324,1.324,1.32393,1.32394,118.87,False
'2018-11-14T09:18:00',1.32386,1.32387,1.32359,1.32369,97.4,1.32396,1.32398,1.32368,1.3238,140.2,False
'2018-11-14T09:19:00',1.32369,1.32386,1.32369,1.32379,69.22,1.32379,1.32395,1.32379,1.32388,118.52,False
'2018-11-14T09:20:00',1.32379,1.32379,1.32361,1.32361,51.35,1.32389,1.32389,1.32373,1.32373,66.35,False
'2018-11-14T09:21:00',1.32366,1.32372,1.3236,1.32369,72.53,1.32374,1.32382,1.32369,1.3238,88.59,True
'2018-11-14T09:22:00',1.32369,1.32385,1.32369,1.32381,93.43,1.32381,1.32396,1.32379,1.32393,121.02,True
'2018-11-14T09:23:00',1.32382,1.32398,1.32369,1.32369,100.08,1.32393,1.32409,1.32381,1.32382,138.81,False
'2018-11-14T09:24:00',1.32369,1.32374,1.3236,1.32367,83.83,1.3238,1.32384,1.32371,1.32377,122.17,False
'2018-11-14T09:25:00',1.32366,1.32367,1.3235,1.32352,77.9,1.32375,1.32376,1.32362,1.32363,78.31,False
'2018-11-14T09:26:00',1.32353,1.32357,1.3234,1.32343,96.91,1.32363,1.32369,1.3235,1.32354,105.7,False
'2018-11-14T09:27:00',1.32342,1.32344,1.32334,1.32336,91.09,1.32352,1.32355,1.32345,1.32345,78.59,True
'2018-11-14T09:28:00',1.32336,1.32375,1.32336,1.32371,144.02,1.32347,1.32386,1.32347,1.3238,140.63,True
'2018-11-14T09:29:00',1.32371,1.3238,1.32369,1.32371,96.1,1.32381,1.32391,1.3238,1.32383,118.63,True
'2018-11-14T09:30:00',1.32373,1.32389,1.32368,1.32389,132.78,1.32383,1.32401,1.32377,1.32401,135.89,True
'2018-11-14T09:31:00',1.32394,1.32397,1.32381,1.32384,102.5,1.32403,1.32407,1.32391,1.32396,83.27,True
'2018-11-14T09:32:00',1.32384,1.32415,1.32384,1.32391,120.19,1.32395,1.32427,1.32395,1.32402,145.91,False
'2018-11-14T09:33:00',1.32389,1.32411,1.32375,1.32401,136.57,1.32399,1.3242,1.32384,1.32411,168.27,True
'2018-11-14T09:34:00',1.32402,1.32417,1.32388,1.32398,77.92,1.32414,1.32429,1.32398,1.32409,88.21,False
'2018-11-14T09:35:00',1.324,1.3241,1.32389,1.32408,80.24,1.32409,1.3242,1.324,1.32419,76.85,True
'2018-11-14T09:36:00',1.32408,1.32419,1.32387,1.32397,88.8,1.32418,1.3243,1.32396,1.32407,104.76,False
'2018-11-14T09:37:00',1.32397,1.32397,1.32379,1.32389,57.59,1.32405,1.32407,1.32388,1.324,70.84,False
'2018-11-14T09:38:00',1.32388,1.32391,1.3237,1.32373,96.56,1.32397,1.32403,1.32381,1.32384,107.98,False
'2018-11-14T09:39:00',1.32374,1.32387,1.32368,1.3237,101.27,1.32384,1.32396,1.32379,1.32381,68.16,False
'2018-11-14T09:40:00',1.32371,1.32372,1.32369,1.3237,37.81,1.32381,1.32382,1.32379,1.32381,35.5,False
'2018-11-14T09:41:00',1.32368,1.32371,1.3236,1.3237,57.17,1.3238,1.32381,1.32371,1.32379,51.82,True
'2018-11-14T09:42:00',1.3237,1.32374,1.32368,1.3237,74.53,1.32381,1.32384,1.32378,1.32381,73.75,True
'2018-11-14T09:43:00',1.32372,1.32379,1.32364,1.3237,54.36,1.32382,1.32389,1.32375,1.32379,59.07,True
'2018-11-14T09:44:00',1.32369,1.32394,1.32369,1.32388,124.02,1.3238,1.32404,1.3238,1.32399,59.24,True
'2018-11-14T09:45:00',1.32388,1.32403,1.32388,1.32392,143.95,1.32398,1.32412,1.32397,1.32399,75.57,False
'2018-11-14T09:46:00',1.32395,1.32398,1.32383,1.32386,179.36,1.32403,1.32407,1.32392,1.32394,95.61,False
'2018-11-14T09:47:00',1.32385,1.32397,1.32385,1.32391,114.4,1.32394,1.32408,1.32394,1.32401,68.95,False
'2018-11-14T09:48:00',1.32392,1.32392,1.32388,1.3239,79.25,1.32399,1.32402,1.32398,1.324,55.9,True
'2018-11-14T09:49:00',1.32389,1.32398,1.32388,1.32392,125.5,1.324,1.32409,1.324,1.32401,59.97,True
'2018-11-14T09:50:00',1.32391,1.32407,1.32388,1.32407,96.71,1.32401,1.32418,1.32398,1.32418,62.96,True
'2018-11-14T09:51:00',1.32406,1.32417,1.32397,1.32415,128.1,1.32418,1.32427,1.32408,1.32427,103.64,True
'2018-11-14T09:52:00',1.32415,1.32422,1.32414,1.32415,73.56,1.32427,1.32432,1.32425,1.32426,63.23,False
'2018-11-14T09:53:00',1.32416,1.32417,1.32407,1.32407,52.41,1.32426,1.32428,1.32417,1.32418,47.44,True
'2018-11-14T09:54:00',1.32408,1.32422,1.32408,1.32422,75.55,1.32418,1.32433,1.32418,1.32433,62.13,True
'2018-11-14T09:55:00',1.32422,1.32423,1.32416,1.32422,47.75,1.32432,1.32434,1.32426,1.32433,63.54,True
'2018-11-14T09:56:00',1.32422,1.32431,1.32422,1.3243,53.25,1.32434,1.32443,1.32433,1.32443,83.27,True
'2018-11-14T09:57:00',1.32431,1.32439,1.32431,1.32432,43.95,1.32443,1.32447,1.32442,1.32444,38.49,True
'2018-11-14T09:58:00',1.32433,1.32452,1.32433,1.3245,56.37,1.32444,1.32462,1.32444,1.3246,39.47,True
'2018-11-14T09:59:00',1.3245,1.32468,1.3245,1.32459,78.41,1.32462,1.32478,1.3246,1.32469,71.74,True
'2018-11-14T10:00:00',1.32457,1.3248,1.32457,1.32476,76.03,1.32466,1.3249,1.32466,1.32487,72.7,False
'2018-11-14T10:01:00',1.32474,1.32477,1.32465,1.32468,120.9,1.32484,1.32487,1.32473,1.32478,110.19,False
'2018-11-14T10:02:00',1.32468,1.32468,1.32453,1.32458,80.04,1.32477,1.32477,1.32464,1.32467,76.8,False
'2018-11-14T10:03:00',1.32458,1.32459,1.32449,1.32457,105.35,1.32464,1.32469,1.32459,1.32466,73.08,False
'2018-11-14T10:04:00',1.32457,1.32458,1.32441,1.32441,77.07,1.32467,1.3247,1.32452,1.32452,80.41,False
'2018-11-14T10:05:00',1.32442,1.32456,1.32441,1.32453,114.48,1.32452,1.32466,1.32452,1.32464,102.59,True
'2018-11-14T10:06:00',1.32453,1.32459,1.32451,1.32458,42.49,1.32463,1.32469,1.3246,1.32467,41.27,True
'2018-11-14T10:07:00',1.32458,1.32467,1.32458,1.32458,89.25,1.32469,1.32476,1.32467,1.32469,57.37,False
'2018-11-14T10:08:00',1.32458,1.32462,1.32455,1.3246,63.62,1.3247,1.32472,1.32464,1.3247,53.73,True
'2018-11-14T10:09:00',1.32459,1.32471,1.32459,1.32463,76.62,1.3247,1.32481,1.3247,1.32474,42.32,False
'2018-11-14T10:10:00',1.32463,1.32467,1.3245,1.32458,70.8,1.32474,1.32478,1.32462,1.3247,55.02,False
'2018-11-14T10:11:00',1.32458,1.32459,1.3245,1.32458,87.1,1.32469,1.3247,1.32461,1.32469,74.66,False
'2018-11-14T10:12:00',1.32458,1.32458,1.32448,1.32458,54.39,1.32468,1.32469,1.3246,1.32467,43.0,True
'2018-11-14T10:13:00',1.32456,1.32459,1.32452,1.32455,41.12,1.32467,1.3247,1.3246,1.32466,38.12,True
'2018-11-14T10:14:00',1.32454,1.32462,1.32448,1.32459,72.88,1.32466,1.32472,1.32459,1.3247,66.09,True
'2018-11-14T10:15:00',1.32458,1.32467,1.32458,1.32467,87.41,1.3247,1.32479,1.32468,1.32477,77.09,True
'2018-11-14T10:16:00',1.32467,1.32468,1.32464,1.32466,117.37,1.32476,1.32478,1.32472,1.32476,68.25,True
'2018-11-14T10:17:00',1.32467,1.32477,1.32466,1.32477,123.79,1.32477,1.32487,1.32477,1.32487,74.75,True
'2018-11-14T10:18:00',1.32476,1.32483,1.32465,1.32467,94.64,1.32487,1.32494,1.32476,1.32479,103.08,False
'2018-11-14T10:19:00',1.32467,1.32476,1.32465,1.32475,99.65,1.32477,1.32487,1.32476,1.32486,85.86,True
'2018-11-14T10:20:00',1.32474,1.32478,1.32468,1.32477,43.99,1.32485,1.32487,1.32478,1.32487,49.05,False
'2018-11-14T10:21:00',1.32477,1.32478,1.32471,1.32476,47.37,1.32487,1.32487,1.32482,1.32487,48.07,False
'2018-11-14T10:22:00',1.32475,1.32476,1.32471,1.32476,58.87,1.32486,1.32487,1.32481,1.32486,60.86,True
'2018-11-14T10:23:00',1.32476,1.32479,1.32462,1.32467,101.37,1.32486,1.32489,1.32472,1.32476,120.9,False
'2018-11-14T10:24:00',1.32467,1.32468,1.32456,1.32458,68.5,1.32477,1.32478,1.32467,1.32469,66.72,True
'2018-11-14T10:25:00',1.32461,1.32469,1.32422,1.32437,166.92,1.32469,1.32478,1.32432,1.32448,186.38,False
'2018-11-14T10:26:00',1.32438,1.32438,1.32422,1.3243,110.0,1.32447,1.32447,1.32433,1.3244,121.05,False
'2018-11-14T10:27:00',1.32431,1.32435,1.32423,1.32425,70.5,1.32442,1.32448,1.32434,1.32436,83.22,False
'2018-11-14T10:28:00',1.32425,1.3243,1.32422,1.32422,64.5,1.32436,1.32441,1.32429,1.32429,75.58,False
'2018-11-14T10:29:00',1.3242,1.32421,1.32403,1.32404,73.25,1.32429,1.32429,1.32412,1.32412,53.59,False
'2018-11-14T10:30:00',1.32405,1.32406,1.32379,1.32386,77.74,1.32412,1.32413,1.32388,1.32394,71.69,False
'2018-11-14T10:31:00',1.32387,1.32391,1.3238,1.32388,56.5,1.32395,1.32397,1.32386,1.32397,50.5,False
'2018-11-14T10:32:00',1.32387,1.32388,1.32379,1.32387,37.25,1.32397,1.32397,1.32387,1.32395,35.64,True
'2018-11-14T10:33:00',1.32386,1.32399,1.32379,1.32387,62.5,1.32395,1.32407,1.32388,1.32393,69.2,False
'2018-11-14T10:34:00',1.32387,1.32391,1.32379,1.32386,61.12,1.32395,1.32399,1.32389,1.32396,68.45,True
'2018-11-14T10:35:00',1.32386,1.32424,1.32386,1.32422,106.89,1.32397,1.32435,1.32396,1.32435,137.05,True
'2018-11-14T10:36:00',1.32424,1.32427,1.32404,1.32405,100.62,1.32435,1.32437,1.32414,1.32415,143.64,False
'2018-11-14T10:37:00',1.32405,1.32422,1.32404,1.32415,94.18,1.32416,1.32433,1.32412,1.32426,95.86,True
'2018-11-14T10:38:00',1.32415,1.32431,1.32412,1.32431,66.56,1.32426,1.32443,1.32422,1.32443,75.38,True
'2018-11-14T10:39:00',1.32431,1.32436,1.32423,1.3243,71.6,1.32443,1.32446,1.32432,1.32439,93.03,False
'2018-11-14T10:40:00',1.3243,1.3243,1.32413,1.32423,43.5,1.32441,1.32441,1.32424,1.32434,61.31,False
'2018-11-14T10:41:00',1.32422,1.3243,1.32419,1.32424,90.58,1.32434,1.3244,1.32429,1.32434,127.95,True
'2018-11-14T10:42:00',1.32423,1.32433,1.3242,1.32422,64.12,1.32434,1.32443,1.3243,1.32431,91.53,False
'2018-11-14T10:43:00',1.32422,1.32422,1.32404,1.32414,56.76,1.3243,1.3243,1.32414,1.32422,82.61,False
'2018-11-14T10:44:00',1.3241,1.3241,1.324,1.32407,71.2,1.3242,1.3242,1.32411,1.32416,86.67,False
'2018-11-14T10:45:00',1.32405,1.32409,1.324,1.32409,57.25,1.32416,1.3242,1.3241,1.3242,78.32,True
'2018-11-14T10:46:00',1.32407,1.32415,1.32405,1.32414,63.36,1.32418,1.32426,1.32413,1.32423,81.32,False
'2018-11-14T10:47:00',1.32414,1.32414,1.32404,1.32405,26.5,1.32424,1.32424,1.32413,1.32414,43.12,False
'2018-11-14T10:48:00',1.32405,1.32409,1.32404,1.32408,54.38,1.32415,1.32419,1.32413,1.32419,92.84,True
'2018-11-14T10:49:00',1.32406,1.32415,1.32406,1.32414,42.32,1.32417,1.32426,1.32416,1.32424,44.25,False
'2018-11-14T10:50:00',1.32415,1.32415,1.32404,1.32413,58.01,1.32425,1.32425,1.32414,1.32422,81.39,False
'2018-11-14T10:51:00',1.32413,1.32413,1.32404,1.32406,42.19,1.32421,1.32421,1.32413,1.32414,56.07,False
'2018-11-14T10:52:00',1.32406,1.32408,1.3239,1.32396,57.36,1.32416,1.32418,1.32401,1.32406,80.33,False
'2018-11-14T10:53:00',1.32396,1.32407,1.32392,1.32406,73.79,1.32407,1.32419,1.32402,1.32416,103.16,True
'2018-11-14T10:54:00',1.32407,1.32436,1.32405,1.32432,45.33,1.32416,1.32445,1.32415,1.3244,46.42,False
'2018-11-14T10:55:00',1.32431,1.32432,1.32412,1.32413,56.47,1.3244,1.32442,1.32422,1.32423,49.72,False
'2018-11-14T10:56:00',1.32415,1.32424,1.32413,1.32422,39.51,1.32425,1.32433,1.32422,1.32432,35.57,True
'2018-11-14T10:57:00',1.32422,1.3243,1.32422,1.32423,40.69,1.32432,1.3244,1.32431,1.32432,36.06,False
'2018-11-14T10:58:00',1.32423,1.32427,1.32422,1.32424,11.5,1.32433,1.32436,1.32431,1.32433,14.24,False
'2018-11-14T10:59:00',1.32424,1.32424,1.32389,1.32398,70.84,1.32432,1.32433,1.32401,1.32408,71.63,False
'2018-11-14T11:00:00',1.32397,1.32399,1.32388,1.32396,67.06,1.32406,1.32407,1.32399,1.32404,79.46,False
'2018-11-14T11:01:00',1.32396,1.32397,1.32391,1.32395,43.24,1.32405,1.32406,1.32401,1.32404,56.31,True
'2018-11-14T11:02:00',1.32396,1.32401,1.32386,1.32397,47.75,1.32404,1.32408,1.32395,1.32404,61.23,True
'2018-11-14T11:03:00',1.32396,1.32408,1.32388,1.32405,44.5,1.32404,1.3242,1.32398,1.32416,73.86,False
'2018-11-14T11:04:00',1.32405,1.32407,1.32395,1.32397,52.75,1.32416,1.32417,1.32405,1.32407,88.32,False
'2018-11-14T11:05:00',1.32397,1.32398,1.32378,1.32378,74.37,1.32406,1.32409,1.32387,1.32387,131.74,False
'2018-11-14T11:06:00',1.32378,1.32379,1.3237,1.32378,55.62,1.32388,1.32388,1.32381,1.32388,108.58,False
'2018-11-14T11:07:00',1.32378,1.32379,1.32369,1.32369,61.87,1.32387,1.32388,1.32379,1.32379,98.28,False
'2018-11-14T11:08:00',1.32369,1.3237,1.32354,1.32361,92.86,1.32376,1.3238,1.32364,1.3237,151.83,True
'2018-11-14T11:09:00',1.3236,1.32378,1.3236,1.32369,79.19,1.32369,1.32388,1.32368,1.32377,120.17,True
'2018-11-14T11:10:00',1.32368,1.3238,1.32367,1.32379,47.85,1.32377,1.32389,1.32377,1.32387,55.41,True
'2018-11-14T11:11:00',1.32381,1.32397,1.32378,1.32384,145.8,1.32389,1.32406,1.32387,1.32392,94.62,False
'2018-11-14T11:12:00',1.32384,1.32387,1.32377,1.32379,144.32,1.32393,1.32396,1.32387,1.32387,105.3,False
'2018-11-14T11:13:00',1.32377,1.32386,1.32374,1.32379,80.75,1.32387,1.32394,1.32384,1.32388,72.3,True
'2018-11-14T11:14:00',1.32379,1.32388,1.32378,1.32387,82.25,1.32389,1.32398,1.32389,1.32398,80.93,False
'2018-11-14T11:15:00',1.32387,1.32387,1.32371,1.32384,87.25,1.32397,1.32398,1.32379,1.32393,89.64,False
'2018-11-14T11:16:00',1.32385,1.32385,1.32377,1.32377,61.0,1.32393,1.32393,1.32386,1.32388,47.11,True
'2018-11-14T11:17:00',1.32378,1.32387,1.3237,1.32383,48.42,1.32389,1.32396,1.32379,1.32391,44.7,True
'2018-11-14T11:18:00',1.32382,1.32392,1.32379,1.32381,107.35,1.32391,1.32402,1.32388,1.32393,79.62,False
'2018-11-14T11:19:00',1.32386,1.32387,1.32374,1.32387,68.61,1.32393,1.32397,1.32383,1.32397,99.28,True
'2018-11-14T11:20:00',1.32387,1.32399,1.32387,1.32398,25.59,1.32399,1.32409,1.32399,1.32409,40.32,False
'2018-11-14T11:21:00',1.32398,1.32398,1.32377,1.32377,50.75,1.32408,1.32409,1.32386,1.32387,43.74,False
'2018-11-14T11:22:00',1.32377,1.32395,1.32377,1.32395,57.99,1.32387,1.32405,1.32387,1.32405,72.45,True
'2018-11-14T11:23:00',1.32395,1.32395,1.32378,1.32387,54.75,1.32406,1.32406,1.32388,1.32396,68.2,False
'2018-11-14T11:24:00',1.32386,1.32394,1.32369,1.32371,52.75,1.32396,1.32405,1.32378,1.32382,71.63,False
'2018-11-14T11:25:00',1.32371,1.32381,1.32366,1.32369,61.07,1.32383,1.32389,1.32376,1.32378,112.47,False
'2018-11-14T11:26:00',1.32369,1.32373,1.32353,1.3236,91.24,1.32379,1.32384,1.32363,1.3237,185.6,False
'2018-11-14T11:27:00',1.3236,1.32363,1.32351,1.32351,96.17,1.3237,1.32372,1.32361,1.32361,141.2,False
'2018-11-14T11:28:00',1.32354,1.32358,1.32338,1.32344,79.05,1.32364,1.32367,1.3235,1.32355,136.99,False
'2018-11-14T11:29:00',1.32345,1.32354,1.3234,1.32343,82.55,1.32357,1.32365,1.32351,1.32353,135.67,False
'2018-11-14T11:30:00',1.32342,1.32353,1.32342,1.32344,56.58,1.32352,1.32364,1.32352,1.32354,71.82,True
'2018-11-14T11:31:00',1.32344,1.3237,1.32344,1.3236,76.14,1.32355,1.32382,1.32354,1.3237,126.41,False
'2018-11-14T11:32:00',1.3236,1.32361,1.32335,1.32343,65.27,1.32371,1.32372,1.32344,1.32354,100.45,False
'2018-11-14T11:33:00',1.32345,1.32356,1.32342,1.32351,65.75,1.32355,1.32368,1.32352,1.32363,83.71,False
'2018-11-14T11:34:00',1.32351,1.32352,1.32343,1.32344,46.89,1.32361,1.32363,1.32354,1.32355,51.32,True
'2018-11-14T11:35:00',1.32345,1.32369,1.32341,1.32353,84.39,1.32355,1.32381,1.32352,1.32364,102.51,True
'2018-11-14T11:36:00',1.32353,1.32374,1.32342,1.32372,103.74,1.32363,1.32384,1.32353,1.32382,100.39,False
'2018-11-14T11:37:00',1.32371,1.32371,1.32351,1.32354,77.2,1.32381,1.32381,1.32359,1.32363,96.07,False
'2018-11-14T11:38:00',1.32354,1.32354,1.32351,1.32351,17.75,1.32364,1.32364,1.3236,1.32363,24.91,True
'2018-11-14T11:39:00',1.32352,1.32363,1.32352,1.32352,72.8,1.32363,1.32374,1.32362,1.32362,83.0,False
'2018-11-14T11:40:00',1.32349,1.32353,1.32335,1.32344,49.11,1.32359,1.32362,1.32345,1.32354,65.89,False
'2018-11-14T11:41:00',1.32344,1.32344,1.32325,1.32338,77.74,1.32354,1.32354,1.32334,1.32349,84.2,False
'2018-11-14T11:42:00',1.32341,1.32341,1.32331,1.32335,32.87,1.32349,1.32349,1.32339,1.32345,35.53,True
'2018-11-14T11:43:00',1.32337,1.32344,1.32331,1.32343,67.12,1.32346,1.32354,1.3234,1.32353,70.03,False
'2018-11-14T11:44:00',1.3234,1.32343,1.32332,1.32334,59.08,1.32348,1.32353,1.32341,1.32344,54.13,True
'2018-11-14T11:45:00',1.32335,1.3237,1.32335,1.32369,92.86,1.32346,1.32381,1.32346,1.3238,94.47,True
'2018-11-14T11:46:00',1.3237,1.32376,1.32334,1.32334,88.63,1.3238,1.32388,1.32343,1.32343,87.63,False
'2018-11-14T11:47:00',1.32338,1.32352,1.32338,1.32351,34.73,1.32347,1.32362,1.32347,1.32362,30.32,True
'2018-11-14T11:48:00',1.32352,1.32354,1.32342,1.32349,58.11,1.32362,1.32362,1.32354,1.32361,55.6,False
'2018-11-14T11:49:00',1.3235,1.3235,1.32341,1.32341,62.85,1.32361,1.32361,1.32352,1.32353,53.78,False
'2018-11-14T11:50:00',1.32343,1.3235,1.32325,1.32327,135.02,1.32353,1.32361,1.32336,1.32337,130.55,False
'2018-11-14T11:51:00',1.32327,1.32331,1.32313,1.32314,79.21,1.32336,1.32342,1.32324,1.32325,88.31,True
'2018-11-14T11:52:00',1.32315,1.32333,1.32315,1.3233,50.7,1.32325,1.32344,1.32325,1.3234,49.11,True
'2018-11-14T11:53:00',1.32327,1.32334,1.32323,1.32332,40.24,1.32339,1.32344,1.32334,1.32342,51.23,False
'2018-11-14T11:54:00',1.32331,1.32333,1.32315,1.32315,38.8,1.32342,1.32343,1.32324,1.32325,44.0,False
'2018-11-14T11:55:00',1.32316,1.32317,1.32306,1.3231,53.27,1.32326,1.32326,1.32314,1.3232,54.32,True
'2018-11-14T11:56:00',1.3231,1.32336,1.3231,1.32323,68.95,1.32319,1.32346,1.32319,1.32334,74.3,False
'2018-11-14T11:57:00',1.32324,1.32326,1.32322,1.32325,29.0,1.32334,1.32336,1.32332,1.32336,39.75,True
'2018-11-14T11:58:00',1.32324,1.32334,1.32314,1.32316,65.7,1.32335,1.32345,1.32324,1.32325,67.06,False
'2018-11-14T11:59:00',1.32316,1.32317,1.32308,1.32314,39.59,1.32326,1.32329,1.32318,1.32326,42.49,True
'2018-11-14T12:00:00',1.32314,1.32339,1.32314,1.32332,85.2,1.32326,1.3235,1.32326,1.32343,92.79,True
'2018-11-14T12:01:00',1.32332,1.3234,1.32323,1.32327,61.64,1.32344,1.32351,1.32332,1.32336,58.68,False
'2018-11-14T12:02:00',1.32327,1.32338,1.32327,1.32335,51.39,1.32338,1.32348,1.32338,1.32345,46.96,False
'2018-11-14T12:03:00',1.32336,1.32337,1.32325,1.32335,55.04,1.32348,1.32348,1.32337,1.32345,52.11,True
'2018-11-14T12:04:00',1.32333,1.32351,1.32333,1.32351,83.07,1.32345,1.32362,1.32345,1.32362,92.35,True
'2018-11-14T12:05:00',1.32356,1.32364,1.32351,1.32351,82.48,1.32364,1.32373,1.32363,1.32363,62.96,True
'2018-11-14T12:06:00',1.32352,1.32364,1.32351,1.32363,97.21,1.32364,1.32376,1.32363,1.32374,87.51,True
'2018-11-14T12:07:00',1.32364,1.32373,1.3236,1.32371,84.94,1.32375,1.32385,1.32372,1.32381,63.3,False
'2018-11-14T12:08:00',1.32372,1.32373,1.32361,1.32361,37.3,1.32382,1.32383,1.32372,1.32373,42.55,False
'2018-11-14T12:09:00',1.32361,1.32366,1.32361,1.32361,25.38,1.32372,1.32375,1.3237,1.32373,22.52,True
'2018-11-14T12:10:00',1.32361,1.32372,1.32361,1.32372,21.19,1.32371,1.32382,1.3237,1.32382,22.21,True
'2018-11-14T12:11:00',1.32372,1.32372,1.32364,1.32369,50.0,1.32383,1.32383,1.32374,1.32379,50.09,False
'2018-11-14T12:12:00',1.32368,1.32369,1.32362,1.32363,30.07,1.32379,1.3238,1.32372,1.32373,33.83,False
'2018-11-14T12:13:00',1.32363,1.32369,1.32359,1.32363,37.76,1.32375,1.32379,1.3237,1.32373,39.25,False
'2018-11-14T12:14:00',1.32361,1.32363,1.3236,1.32362,38.71,1.32373,1.32373,1.3237,1.3237,26.75,False
'2018-11-14T12:15:00',1.32362,1.32362,1.3236,1.32361,12.5,1.32372,1.32373,1.32372,1.32372,13.25,True
'2018-11-14T12:16:00',1.32361,1.32371,1.32361,1.32369,54.22,1.32373,1.32381,1.32372,1.32379,73.54,True
'2018-11-14T12:17:00',1.32371,1.32388,1.32369,1.32388,34.82,1.32379,1.32398,1.32379,1.32398,44.19,True
'2018-11-14T12:18:00',1.32388,1.32388,1.32379,1.32379,24.25,1.32397,1.32399,1.32389,1.32389,29.24,False
'2018-11-14T12:19:00',1.32379,1.32388,1.32379,1.32386,56.5,1.3239,1.32399,1.3239,1.32396,106.1,False
'2018-11-14T12:20:00',1.32384,1.32388,1.32378,1.32388,66.52,1.32395,1.32399,1.32388,1.32399,84.0,True
'2018-11-14T12:21:00',1.32393,1.32408,1.3239,1.32408,85.22,1.32402,1.32419,1.324,1.32419,62.69,True
'2018-11-14T12:22:00',1.32408,1.32416,1.32407,1.32415,64.61,1.32418,1.32428,1.32418,1.32426,62.08,False
'2018-11-14T12:23:00',1.32415,1.32416,1.32406,1.32406,34.45,1.32425,1.32427,1.32417,1.32417,35.88,False
'2018-11-14T12:24:00',1.32407,1.32416,1.32406,1.32415,33.86,1.32417,1.32427,1.32417,1.32427,21.57,True
'2018-11-14T12:25:00',1.32416,1.32417,1.32406,1.32416,111.21,1.32427,1.32428,1.32417,1.32428,65.32,True
'2018-11-14T12:26:00',1.32416,1.32419,1.32397,1.32397,103.02,1.32427,1.3243,1.32406,1.32406,74.52,False
'2018-11-14T12:27:00',1.32397,1.32401,1.32392,1.32401,37.0,1.32408,1.32412,1.32401,1.32412,46.21,True
'2018-11-14T12:28:00',1.32404,1.32405,1.32387,1.32387,44.71,1.32413,1.32416,1.32396,1.32398,45.72,False
'2018-11-14T12:29:00',1.32387,1.32397,1.32377,1.3238,62.75,1.32399,1.32408,1.32388,1.32391,67.44,False
'2018-11-14T12:30:00',1.32379,1.32388,1.32378,1.32378,85.77,1.32391,1.32399,1.32389,1.32391,110.92,False
'2018-11-14T12:31:00',1.32379,1.32388,1.32378,1.32378,74.0,1.32391,1.32398,1.32389,1.3239,80.1,False
'2018-11-14T12:32:00',1.32378,1.32378,1.32347,1.3235,57.22,1.32387,1.32387,1.32359,1.32361,58.83,False
'2018-11-14T12:33:00',1.32344,1.32344,1.32326,1.32334,65.03,1.32354,1.32354,1.32336,1.32344,64.44,True
'2018-11-14T12:34:00',1.3234,1.32355,1.3234,1.32352,38.74,1.32344,1.32364,1.32344,1.32363,32.75,True
'2018-11-14T12:35:00',1.32353,1.32364,1.32352,1.32361,41.01,1.32363,1.32374,1.32361,1.32371,31.0,False
'2018-11-14T12:36:00',1.32361,1.32363,1.3236,1.32361,38.75,1.3237,1.32374,1.3237,1.32372,29.22,False
'2018-11-14T12:37:00',1.3236,1.32362,1.32352,1.32353,37.69,1.32372,1.32373,1.32363,1.32364,46.41,False
'2018-11-14T12:38:00',1.32353,1.32354,1.32352,1.32354,13.82,1.32363,1.32365,1.32363,1.32364,12.17,True
'2018-11-14T12:39:00',1.32354,1.32357,1.32344,1.32344,38.89,1.32365,1.32365,1.32354,1.32355,39.75,False
'2018-11-14T12:40:00',1.32343,1.32347,1.32342,1.32344,25.87,1.32355,1.32355,1.32353,1.32355,28.84,False
'2018-11-14T12:41:00',1.32344,1.32344,1.32328,1.3233,49.3,1.32354,1.32354,1.32338,1.32341,56.3,False
'2018-11-14T12:42:00',1.32331,1.32335,1.3232,1.32321,77.38,1.32341,1.32346,1.3233,1.32332,102.3,False
'2018-11-14T12:43:00',1.32323,1.32324,1.32309,1.32313,67.51,1.32333,1.32336,1.32319,1.32323,79.47,False
'2018-11-14T12:44:00',1.32315,1.32319,1.32314,1.32319,40.49,1.32326,1.32331,1.32326,1.32328,43.34,False
'2018-11-14T12:45:00',1.32319,1.32319,1.32299,1.32301,60.5,1.32329,1.32329,1.3231,1.3231,76.96,False
'2018-11-14T12:46:00',1.32301,1.32307,1.32292,1.32304,83.7,1.32312,1.32319,1.32304,1.32315,110.88,True
'2018-11-14T12:47:00',1.32303,1.32312,1.32299,1.32299,74.0,1.32315,1.32323,1.32308,1.3231,93.94,True
'2018-11-14T12:48:00',1.32299,1.3232,1.32296,1.32317,136.77,1.32308,1.32329,1.32307,1.32329,110.44,True
'2018-11-14T12:49:00',1.32319,1.32323,1.32307,1.32317,176.5,1.32329,1.32332,1.32317,1.32328,120.18,True
'2018-11-14T12:50:00',1.32317,1.32328,1.32316,1.32325,57.5,1.32328,1.32338,1.32324,1.32336,75.99,True
'2018-11-14T12:51:00',1.32326,1.32329,1.32317,1.32319,43.5,1.32336,1.32337,1.32327,1.32328,51.25,False
'2018-11-14T12:52:00',1.3232,1.32327,1.32319,1.32323,72.97,1.32328,1.32338,1.32328,1.32333,90.39,True
'2018-11-14T12:53:00',1.32323,1.32335,1.32323,1.32332,54.69,1.32332,1.32347,1.32332,1.32342,64.26,True
'2018-11-14T12:54:00',1.32332,1.32336,1.32326,1.32326,57.5,1.32342,1.32347,1.32336,1.32338,63.09,False
'2018-11-14T12:55:00',1.32327,1.32331,1.32325,1.32327,61.35,1.32338,1.3234,1.32334,1.32338,74.9,True
'2018-11-14T12:56:00',1.32327,1.32336,1.32327,1.32334,56.75,1.32338,1.32347,1.32338,1.32345,61.24,True
'2018-11-14T12:57:00',1.32335,1.32337,1.32326,1.32335,24.57,1.32345,1.32347,1.32338,1.32345,24.81,True
'2018-11-14T12:58:00',1.32337,1.32346,1.32333,1.32334,125.99,1.32345,1.32355,1.32345,1.32345,64.63,False
'2018-11-14T12:59:00',1.32332,1.32335,1.32329,1.32333,67.78,1.32344,1.32346,1.3234,1.32346,69.07,True
'2018-11-14T13:00:00',1.32334,1.32337,1.32325,1.32325,94.71,1.32346,1.32347,1.32335,1.32335,62.78,False
'2018-11-14T13:01:00',1.32327,1.32327,1.32313,1.32319,66.2,1.32335,1.32335,1.32324,1.32329,89.28,True
'2018-11-14T13:02:00',1.32318,1.32338,1.32318,1.32325,112.47,1.32329,1.32347,1.32329,1.32332,93.55,False
'2018-11-14T13:03:00',1.32325,1.32329,1.32319,1.32324,89.84,1.32333,1.32338,1.32328,1.32335,92.48,False
'2018-11-14T13:04:00',1.32327,1.32328,1.32322,1.32325,71.55,1.32337,1.32337,1.32333,1.32335,64.34,True
'2018-11-14T13:05:00',1.32325,1.32334,1.32322,1.32331,74.08,1.32337,1.32345,1.32332,1.32341,64.97,True
'2018-11-14T13:06:00',1.32332,1.32335,1.32326,1.32326,62.34,1.32341,1.32346,1.32336,1.32336,46.77,False
'2018-11-14T13:07:00',1.32323,1.32328,1.32318,1.32326,80.42,1.32335,1.32338,1.32329,1.32336,45.92,False
'2018-11-14T13:08:00',1.32326,1.32327,1.32316,1.32326,62.16,1.32337,1.32338,1.32327,1.32336,54.66,False
'2018-11-14T13:09:00',1.32327,1.32327,1.32317,1.32317,41.35,1.32337,1.32338,1.32328,1.32328,38.55,False
'2018-11-14T13:10:00',1.32317,1.32323,1.32307,1.32308,45.95,1.32327,1.32333,1.32318,1.32319,50.21,False
'2018-11-14T13:11:00',1.32308,1.32321,1.32308,1.32319,41.75,1.3232,1.32331,1.3232,1.32329,52.11,True
'2018-11-14T13:12:00',1.32318,1.32325,1.32313,1.32316,70.12,1.32329,1.32335,1.32325,1.32329,51.74,True
'2018-11-14T13:13:00',1.32315,1.32327,1.32315,1.32325,48.03,1.32328,1.32337,1.32327,1.32337,43.95,True
'2018-11-14T13:14:00',1.32323,1.32329,1.32316,1.32318,75.57,1.32332,1.32339,1.32327,1.32327,49.36,False
'2018-11-14T13:15:00',1.32316,1.32316,1.323,1.32312,62.91,1.32327,1.32327,1.3231,1.32323,51.1,True
'2018-11-14T13:16:00',1.32316,1.32319,1.32316,1.32317,21.87,1.32325,1.3233,1.32325,1.32328,18.49,False
'2018-11-14T13:17:00',1.32319,1.32319,1.32304,1.32309,79.36,1.32329,1.32329,1.32315,1.32319,57.44,False
'2018-11-14T13:18:00',1.3231,1.32318,1.3231,1.32318,54.5,1.32319,1.32329,1.32319,1.32328,42.08,False
'2018-11-14T13:19:00',1.32318,1.32318,1.32307,1.32307,50.94,1.32327,1.32329,1.32319,1.3232,43.95,False
'2018-11-14T13:20:00',1.32312,1.32314,1.32296,1.32302,90.09,1.32321,1.32326,1.32305,1.32312,80.65,False
'2018-11-14T13:21:00',1.32301,1.32308,1.32295,1.32299,49.11,1.32313,1.32319,1.32305,1.32311,57.61,False
'2018-11-14T13:22:00',1.32299,1.32301,1.32272,1.32277,103.54,1.32311,1.32313,1.32284,1.32287,120.02,False
'2018-11-14T13:23:00',1.32278,1.32281,1.32276,1.32281,98.4,1.32288,1.32293,1.32284,1.32291,134.5,False
'2018-11-14T13:24:00',1.3228,1.32281,1.32244,1.32246,114.24,1.32291,1.32292,1.32255,1.32258,91.27,False
'2018-11-14T13:25:00',1.32246,1.32256,1.32244,1.32256,106.07,1.32257,1.32266,1.32253,1.32264,63.79,True
'2018-11-14T13:26:00',1.32257,1.32257,1.3224,1.32247,58.55,1.32267,1.32267,1.32251,1.32256,68.49,False
'2018-11-14T13:27:00',1.32247,1.32249,1.32244,1.32246,27.57,1.32254,1.32259,1.32253,1.32257,34.82,False
'2018-11-14T13:28:00',1.32247,1.32247,1.32239,1.32241,71.07,1.32257,1.32257,1.32248,1.3225,84.19,False
'2018-11-14T13:29:00',1.32242,1.32243,1.3223,1.32232,75.37,1.3225,1.32252,1.32239,1.32241,73.7,False
'2018-11-14T13:30:00',1.32237,1.32239,1.3223,1.32238,80.79,1.32241,1.3225,1.3224,1.32248,72.99,True
'2018-11-14T13:31:00',1.32239,1.3224,1.32229,1.32232,68.38,1.32249,1.3225,1.32241,1.32242,72.41,False
'2018-11-14T13:32:00',1.32231,1.32237,1.32217,1.32217,94.13,1.32242,1.32249,1.32228,1.32228,97.7,False
'2018-11-14T13:33:00',1.32217,1.3223,1.3221,1.32214,72.85,1.32229,1.32242,1.32221,1.32225,72.53,False
'2018-11-14T13:34:00',1.32214,1.32222,1.3221,1.32221,114.82,1.32224,1.32233,1.32217,1.32233,92.05,True
'2018-11-14T13:35:00',1.32222,1.32233,1.32222,1.32229,65.06,1.32233,1.32244,1.32231,1.32237,55.05,True
'2018-11-14T13:36:00',1.32229,1.32239,1.32228,1.32235,80.24,1.32236,1.32251,1.32235,1.32242,80.04,True
'2018-11-14T13:37:00',1.32233,1.32259,1.32231,1.32259,84.92,1.32244,1.32268,1.3224,1.32268,82.51,True
'2018-11-14T13:38:00',1.32259,1.32267,1.32259,1.32267,32.5,1.3227,1.32277,1.32268,1.32277,26.85,False
'2018-11-14T13:39:00',1.32266,1.32267,1.32252,1.32252,37.32,1.32277,1.32277,1.32263,1.32263,34.45,False
'2018-11-14T13:40:00',1.32254,1.32258,1.32253,1.32258,58.0,1.32264,1.32269,1.32264,1.32268,50.29,False
'2018-11-14T13:41:00',1.32258,1.32258,1.32256,1.32257,50.98,1.32267,1.32269,1.32266,1.32268,42.76,True
'2018-11-14T13:42:00',1.32257,1.32269,1.32257,1.32265,47.02,1.32269,1.3228,1.32268,1.32277,38.38,True
'2018-11-14T13:43:00',1.32265,1.32273,1.32262,1.32267,53.36,1.32276,1.32282,1.32272,1.32278,43.74,True
'2018-11-14T13:44:00',1.32268,1.3228,1.32257,1.32267,73.09,1.32278,1.3229,1.32266,1.32276,75.96,False
'2018-11-14T13:45:00',1.32266,1.32275,1.32259,1.32275,92.7,1.32276,1.32287,1.32271,1.32286,95.18,True
'2018-11-14T13:46:00',1.32274,1.32279,1.32273,1.32274,90.38,1.32284,1.32289,1.32284,1.32284,89.36,False
'2018-11-14T13:47:00',1.32275,1.32278,1.32264,1.32271,87.95,1.32285,1.32289,1.32275,1.32283,96.61,True
'2018-11-14T13:48:00',1.32272,1.32279,1.32267,1.3227,94.23,1.32283,1.32289,1.32278,1.32282,91.09,False
'2018-11-14T13:49:00',1.32271,1.32274,1.32264,1.3227,68.31,1.32282,1.32284,1.32273,1.32282,71.45,True
'2018-11-14T13:50:00',1.32271,1.32279,1.3227,1.32275,38.1,1.32282,1.3229,1.3228,1.32285,38.44,False
'2018-11-14T13:51:00',1.32275,1.32277,1.32271,1.32271,50.37,1.32285,1.32288,1.32281,1.32282,38.42,True
'2018-11-14T13:52:00',1.32271,1.32279,1.32268,1.32275,70.09,1.32283,1.32287,1.32278,1.32286,59.82,False
'2018-11-14T13:53:00',1.32274,1.32276,1.32265,1.32274,72.87,1.32286,1.32286,1.32277,1.32286,72.88,False
'2018-11-14T13:54:00',1.32274,1.32275,1.32274,1.32275,7.0,1.32283,1.32285,1.32283,1.32285,7.07,True
'2018-11-14T13:55:00',1.32275,1.32286,1.32274,1.32285,102.31,1.32286,1.32296,1.32286,1.32296,52.82,True
'2018-11-14T13:56:00',1.32286,1.32292,1.32285,1.32292,103.05,1.32296,1.32303,1.32296,1.32303,52.46,True
'2018-11-14T13:57:00',1.32293,1.32296,1.32291,1.32292,86.99,1.32303,1.32306,1.32301,1.32301,73.13,False
'2018-11-14T13:58:00',1.32292,1.32293,1.32283,1.32293,68.84,1.323,1.32305,1.32291,1.32305,59.32,True
'2018-11-14T13:59:00',1.32293,1.32295,1.3229,1.32291,61.78,1.32304,1.32304,1.32299,1.32302,48.32,True
'2018-11-14T14:00:00',1.32296,1.32296,1.32291,1.32292,49.17,1.32305,1.32305,1.32301,1.32304,44.02,True
'2018-11-14T14:01:00',1.32292,1.32302,1.32265,1.32268,76.11,1.32304,1.32313,1.32276,1.32278,69.87,False
'2018-11-14T14:02:00',1.32267,1.3227,1.32248,1.32248,74.95,1.32278,1.32281,1.32258,1.32259,108.79,False
'2018-11-14T14:03:00',1.32248,1.3226,1.32248,1.32257,110.31,1.3226,1.3227,1.32258,1.32269,108.89,False
'2018-11-14T14:04:00',1.32257,1.32257,1.32243,1.32248,83.94,1.32269,1.32269,1.32253,1.3226,64.15,False
'2018-11-14T14:05:00',1.32249,1.32249,1.32227,1.32227,100.85,1.3226,1.3226,1.32233,1.32235,73.56,False
'2018-11-14T14:06:00',1.32227,1.32232,1.32223,1.32227,154.92,1.32234,1.32242,1.32233,1.32239,81.96,False
'2018-11-14T14:07:00',1.32225,1.32231,1.32223,1.32229,53.83,1.32234,1.32242,1.32233,1.32239,55.6,True
'2018-11-14T14:08:00',1.3223,1.32233,1.32225,1.32229,62.96,1.3224,1.32245,1.32237,1.32241,62.64,False
'2018-11-14T14:09:00',1.3223,1.32231,1.32217,1.32224,93.61,1.32242,1.32242,1.32228,1.32234,84.51,False
'2018-11-14T14:10:00',1.32225,1.3223,1.32222,1.32225,142.22,1.32234,1.32241,1.32233,1.32236,115.81,True
'2018-11-14T14:11:00',1.32226,1.32231,1.32223,1.32225,109.8,1.32237,1.32241,1.32232,1.32236,77.26,True
'2018-11-14T14:12:00',1.32224,1.32232,1.3222,1.3223,66.0,1.32236,1.32242,1.3223,1.3224,78.79,True
'2018-11-14T14:13:00',1.32229,1.32236,1.32223,1.32231,99.39,1.3224,1.32246,1.32235,1.32241,81.5,True
'2018-11-14T14:14:00',1.32231,1.32236,1.32222,1.32224,77.04,1.32242,1.32247,1.32233,1.32235,64.24,False
'2018-11-14T14:15:00',1.32224,1.32226,1.32221,1.32225,40.98,1.32235,1.32235,1.32229,1.32233,45.24,True
'2018-11-14T14:16:00',1.32225,1.32236,1.32223,1.32235,88.43,1.32235,1.32247,1.32234,1.32247,69.04,False
'2018-11-14T14:17:00',1.32235,1.32235,1.32222,1.32231,123.15,1.32246,1.32247,1.32233,1.32243,118.93,False
'2018-11-14T14:18:00',1.32231,1.32232,1.32223,1.32231,74.56,1.32242,1.32243,1.32233,1.32243,67.12,True
'2018-11-14T14:19:00',1.32233,1.32242,1.32229,1.32232,101.52,1.32244,1.32253,1.32238,1.32243,78.43,False
'2018-11-14T14:20:00',1.32231,1.32235,1.32216,1.32217,112.54,1.32243,1.32244,1.32225,1.32225,78.92,False
'2018-11-14T14:21:00',1.32219,1.32224,1.32218,1.32224,57.46,1.32228,1.32234,1.32226,1.32234,65.61,True
'2018-11-14T14:22:00',1.32224,1.32226,1.3222,1.32222,77.12,1.32233,1.32235,1.32228,1.32233,43.6,False
'2018-11-14T14:23:00',1.32222,1.32224,1.32212,1.32212,69.97,1.32231,1.32234,1.32223,1.32223,65.59,False
'2018-11-14T14:24:00',1.32213,1.32213,1.32185,1.32185,82.25,1.32223,1.32223,1.32198,1.32198,108.13,False
'2018-11-14T14:25:00',1.32186,1.32197,1.32184,1.32194,103.34,1.32197,1.32208,1.32193,1.32203,70.55,False
'2018-11-14T14:26:00',1.32193,1.32196,1.32187,1.32195,70.86,1.32203,1.32208,1.32199,1.32206,54.72,True
'2018-11-14T14:27:00',1.32192,1.32197,1.32191,1.32197,21.82,1.32202,1.32208,1.32201,1.32208,19.82,True
'2018-11-14T14:28:00',1.32197,1.32237,1.32197,1.32224,67.31,1.32209,1.32245,1.32209,1.32236,43.37,False
'2018-11-14T14:29:00',1.32227,1.32229,1.32214,1.3222,94.94,1.32237,1.32249,1.32224,1.32243,109.09,False
'2018-11-14T14:30:00',1.32215,1.32222,1.32129,1.3213,267.28,1.32239,1.32246,1.32141,1.32143,308.05,False
'2018-11-14T14:31:00',1.32128,1.32155,1.32119,1.32151,115.16,1.32142,1.32163,1.32128,1.32161,141.2,True
'2018-11-14T14:32:00',1.32148,1.32191,1.32144,1.32179,131.03,1.32156,1.32203,1.32154,1.32191,130.01,False
'2018-11-14T14:33:00',1.32184,1.32188,1.32153,1.32153,101.32,1.32194,1.32198,1.32161,1.32163,90.56,False
'2018-11-14T14:34:00',1.32153,1.32156,1.32102,1.32111,185.86,1.32164,1.32165,1.3211,1.32124,148.0,False
'2018-11-14T14:35:00',1.32112,1.32135,1.32107,1.32117,162.3,1.32124,1.32145,1.32119,1.32128,124.51,False
'2018-11-14T14:36:00',1.32116,1.32121,1.32101,1.32114,108.57,1.32128,1.32131,1.3211,1.32123,93.6,True
'2018-11-14T14:37:00',1.32113,1.32135,1.32101,1.32135,135.44,1.32123,1.32146,1.32109,1.32146,123.67,True
'2018-11-14T14:38:00',1.32136,1.32155,1.32136,1.32155,110.76,1.32146,1.32164,1.32146,1.32164,127.89,True
'2018-11-14T14:39:00',1.32153,1.32172,1.3214,1.32171,80.07,1.32164,1.32183,1.3215,1.3218,91.67,True
'2018-11-14T14:40:00',1.3217,1.32209,1.32164,1.32203,145.73,1.3218,1.32217,1.32175,1.32211,169.47,True
'2018-11-14T14:41:00',1.32202,1.32214,1.32189,1.32206,126.76,1.32211,1.32224,1.32198,1.32217,110.56,True
'2018-11-14T14:42:00',1.32206,1.32226,1.32206,1.32212,117.95,1.32216,1.32234,1.32216,1.32222,72.78,False
'2018-11-14T14:43:00',1.32213,1.32214,1.32179,1.32192,92.94,1.32222,1.32225,1.32191,1.32201,102.16,False
'2018-11-14T14:44:00',1.3219,1.32204,1.3218,1.32185,93.07,1.32201,1.32215,1.32191,1.32196,96.45,False
'2018-11-14T14:45:00',1.32182,1.3219,1.32173,1.32189,119.06,1.32194,1.322,1.32182,1.322,95.77,True
'2018-11-14T14:46:00',1.32189,1.32191,1.3217,1.32177,55.75,1.32199,1.32202,1.32181,1.32187,68.23,False
'2018-11-14T14:47:00',1.32174,1.32191,1.32164,1.32191,34.19,1.32184,1.322,1.32174,1.322,49.5,True
'2018-11-14T14:48:00',1.32191,1.32209,1.3219,1.32209,27.7,1.32202,1.32217,1.322,1.32217,35.17,True
'2018-11-14T14:49:00',1.32209,1.32209,1.3219,1.32198,74.05,1.32218,1.32218,1.322,1.32207,95.98,False
'2018-11-14T14:50:00',1.32198,1.32198,1.3219,1.32191,59.25,1.32209,1.32209,1.322,1.32203,79.14,True
'2018-11-14T14:51:00',1.32193,1.32198,1.32192,1.32197,59.25,1.32202,1.3221,1.32201,1.32208,90.91,True
'2018-11-14T14:52:00',1.32198,1.32207,1.3218,1.3218,78.6,1.32208,1.32216,1.32187,1.32187,102.46,False
'2018-11-14T14:53:00',1.3218,1.32199,1.3218,1.32197,95.75,1.32188,1.32208,1.32188,1.32206,98.76,True
'2018-11-14T14:54:00',1.32197,1.32217,1.32197,1.32207,71.59,1.32205,1.32228,1.32205,1.32217,75.66,True
'2018-11-14T14:55:00',1.32207,1.32243,1.32203,1.32236,110.62,1.32218,1.32252,1.32213,1.32245,137.63,True
'2018-11-14T14:56:00',1.32235,1.32246,1.32232,1.32245,108.5,1.32245,1.32255,1.32243,1.32255,107.85,True
'2018-11-14T14:57:00',1.32244,1.3226,1.32242,1.32259,73.14,1.32254,1.32268,1.32253,1.32265,138.82,True
'2018-11-14T14:58:00',1.32259,1.32269,1.32258,1.32267,34.35,1.32266,1.32277,1.32264,1.32276,34.5,True
'2018-11-14T14:59:00',1.32267,1.3229,1.32267,1.3229,101.5,1.32275,1.32301,1.32275,1.32301,127.72,False
'2018-11-14T15:00:00',1.32289,1.3229,1.32258,1.32267,140.3,1.32301,1.32301,1.32268,1.32277,184.63,False
'2018-11-14T15:01:00',1.32263,1.32266,1.32249,1.32258,125.39,1.32271,1.32276,1.32259,1.32267,111.06,True
'2018-11-14T15:02:00',1.32259,1.32267,1.32248,1.32257,119.04,1.32268,1.32277,1.32256,1.32265,91.16,False
'2018-11-14T15:03:00',1.32257,1.32259,1.32244,1.32256,134.03,1.32266,1.3227,1.32256,1.32267,104.69,True
'2018-11-14T15:04:00',1.32257,1.32264,1.32234,1.32237,128.45,1.32268,1.32273,1.32244,1.32247,82.07,False
'2018-11-14T15:05:00',1.32237,1.32261,1.32237,1.32251,153.91,1.32248,1.32272,1.32248,1.32262,105.14,False
'2018-11-14T15:06:00',1.3225,1.3225,1.32236,1.32246,117.18,1.32261,1.32261,1.32247,1.32258,91.43,False
'2018-11-14T15:07:00',1.32246,1.32247,1.3223,1.32236,178.37,1.32257,1.32259,1.32238,1.32243,111.14,False
'2018-11-14T15:08:00',1.32235,1.32239,1.32222,1.32229,76.55,1.32243,1.3225,1.32232,1.32241,73.03,False
'2018-11-14T15:09:00',1.32229,1.32235,1.32222,1.32224,136.67,1.3224,1.32244,1.3223,1.32231,108.09,True
'2018-11-14T15:10:00',1.32224,1.32241,1.32223,1.32224,98.85,1.32232,1.3225,1.32232,1.32235,102.35,True
'2018-11-14T15:11:00',1.32225,1.32249,1.32224,1.32245,118.21,1.32235,1.32259,1.32234,1.32256,123.57,True
'2018-11-14T15:12:00',1.32244,1.32268,1.3224,1.32258,176.0,1.32256,1.32278,1.32248,1.32264,149.6,False
'2018-11-14T15:13:00',1.32255,1.32259,1.32225,1.32239,182.01,1.32264,1.32269,1.32236,1.32251,118.31,False
'2018-11-14T15:14:00',1.32239,1.32245,1.32231,1.32236,152.4,1.32251,1.32255,1.32241,1.32247,97.39,True
'2018-11-14T15:15:00',1.32234,1.32249,1.32233,1.3224,149.49,1.32244,1.32259,1.32242,1.32251,97.5,True
'2018-11-14T15:16:00',1.32239,1.3226,1.32233,1.32258,146.85,1.32251,1.3227,1.32243,1.32267,96.18,True
'2018-11-14T15:17:00',1.32257,1.3227,1.32248,1.32255,165.81,1.32267,1.3228,1.32259,1.32266,125.19,False
'2018-11-14T15:18:00',1.32255,1.32255,1.32236,1.32246,163.83,1.32265,1.32265,1.32246,1.32255,122.12,False
'2018-11-14T15:19:00',1.32246,1.32246,1.32217,1.32217,119.76,1.32256,1.32256,1.32226,1.3223,105.66,False
'2018-11-14T15:20:00',1.32217,1.32235,1.32217,1.32232,113.57,1.32229,1.32244,1.32229,1.32243,148.56,False
'2018-11-14T15:21:00',1.32233,1.32235,1.32214,1.32216,70.64,1.32243,1.32243,1.32225,1.32227,82.83,True
'2018-11-14T15:22:00',1.32218,1.32247,1.32218,1.32245,85.31,1.32229,1.32257,1.32229,1.32252,97.53,True
'2018-11-14T15:23:00',1.32245,1.32264,1.32242,1.32257,118.96,1.32253,1.32271,1.32253,1.32268,135.45,True
'2018-11-14T15:24:00',1.32257,1.32278,1.32247,1.32247,143.25,1.32269,1.32288,1.32256,1.32256,141.89,False
'2018-11-14T15:25:00',1.32246,1.32252,1.32236,1.32249,126.77,1.32256,1.32263,1.32246,1.3226,128.45,True
'2018-11-14T15:26:00',1.32249,1.32268,1.32248,1.32267,104.12,1.32258,1.32279,1.32258,1.32279,114.25,True
'2018-11-14T15:27:00',1.32268,1.32277,1.32267,1.32275,61.45,1.32279,1.32288,1.32278,1.32286,78.33,False
'2018-11-14T15:28:00',1.32275,1.32276,1.32257,1.32266,111.28,1.32285,1.32286,1.32267,1.32275,113.8,True
'2018-11-14T15:29:00',1.32266,1.32303,1.32266,1.32301,111.37,1.32276,1.32311,1.32276,1.3231,130.87,True
'2018-11-14T15:30:00',1.32302,1.32321,1.32295,1.32321,139.52,1.32311,1.3233,1.32303,1.32327,133.97,True
'2018-11-14T15:31:00',1.32321,1.32328,1.32312,1.32321,133.99,1.32328,1.32339,1.32322,1.32332,127.82,False
'2018-11-14T15:32:00',1.32322,1.32322,1.323,1.32313,153.81,1.32332,1.32332,1.3231,1.32324,138.96,False
'2018-11-14T15:33:00',1.32316,1.32316,1.32302,1.3231,123.18,1.32325,1.32327,1.32313,1.3232,156.5,True
'2018-11-14T15:34:00',1.32313,1.32333,1.32308,1.32326,117.25,1.32322,1.32341,1.32319,1.32335,98.53,True
'2018-11-14T15:35:00',1.32327,1.32352,1.32326,1.32333,90.8,1.32335,1.32363,1.32333,1.32344,96.48,False
'2018-11-14T15:36:00',1.32332,1.32332,1.32274,1.32286,156.78,1.32339,1.32339,1.32285,1.32295,175.7,False
'2018-11-14T15:37:00',1.32287,1.32309,1.32283,1.32304,105.75,1.32295,1.32316,1.32293,1.3231,82.36,True
'2018-11-14T15:38:00',1.32303,1.32327,1.32303,1.32327,84.5,1.3231,1.32338,1.32309,1.32338,90.49,True
'2018-11-14T15:39:00',1.32327,1.32337,1.32326,1.32327,93.65,1.32336,1.32348,1.32336,1.32339,83.16,False
'2018-11-14T15:40:00',1.32327,1.32332,1.32309,1.32326,105.31,1.32338,1.32341,1.32317,1.32337,79.45,False
'2018-11-14T15:41:00',1.32326,1.32328,1.32309,1.32309,90.5,1.32335,1.32338,1.32318,1.32318,80.81,False
'2018-11-14T15:42:00',1.32311,1.32311,1.3229,1.3229,138.91,1.32319,1.32319,1.323,1.323,134.14,False
'2018-11-14T15:43:00',1.32291,1.32306,1.32287,1.32304,134.08,1.323,1.32315,1.32295,1.32311,79.3,False
'2018-11-14T15:44:00',1.32303,1.32304,1.32275,1.32275,141.16,1.32311,1.32312,1.32284,1.32284,142.55,False
'2018-11-14T15:45:00',1.32275,1.32282,1.32265,1.32265,121.2,1.32285,1.32292,1.32274,1.32274,122.17,True
'2018-11-14T15:46:00',1.32266,1.32289,1.32251,1.32289,158.54,1.32274,1.32298,1.32261,1.32298,181.09,False
'2018-11-14T15:47:00',1.32286,1.32286,1.32266,1.32274,101.2,1.32296,1.32296,1.32277,1.32283,124.07,False
'2018-11-14T15:48:00',1.32273,1.32282,1.32251,1.32257,161.87,1.32283,1.3229,1.32261,1.32268,165.92,False
'2018-11-14T15:49:00',1.32258,1.32269,1.32248,1.32255,123.69,1.32268,1.32278,1.32258,1.32266,131.5,False
'2018-11-14T15:50:00',1.32256,1.32259,1.32229,1.32247,165.93,1.32266,1.32269,1.32237,1.32258,191.53,True
'2018-11-14T15:51:00',1.32246,1.32272,1.32246,1.32266,158.69,1.32258,1.32282,1.32257,1.32278,152.45,True
'2018-11-14T15:52:00',1.32266,1.32287,1.32266,1.32284,104.09,1.32277,1.32298,1.32277,1.32293,136.43,True
'2018-11-14T15:53:00',1.32284,1.32292,1.32257,1.32268,149.05,1.32294,1.32302,1.32268,1.32278,210.42,False
'2018-11-14T15:54:00',1.32267,1.32276,1.32234,1.32235,225.37,1.32278,1.32286,1.32242,1.32244,341.83,False
'2018-11-14T15:55:00',1.32231,1.32275,1.32226,1.32239,227.65,1.32235,1.32284,1.32235,1.32251,230.36,False
'2018-11-14T15:56:00',1.3224,1.32253,1.32234,1.32234,174.12,1.32247,1.32261,1.32244,1.32244,145.62,False
'2018-11-14T15:57:00',1.32235,1.32236,1.3222,1.32226,170.18,1.32245,1.32246,1.3223,1.32236,183.22,True
'2018-11-14T15:58:00',1.32226,1.32237,1.32226,1.32236,138.98,1.32238,1.32246,1.32235,1.32244,106.5,True
'2018-11-14T15:59:00',1.32236,1.3224,1.32189,1.32189,127.3,1.32247,1.3225,1.32198,1.32198,125.75,False
'2018-11-14T16:00:00',1.32192,1.32195,1.32174,1.32182,219.55,1.32201,1.32205,1.32183,1.32188,319.37,False
'2018-11-14T16:01:00',1.32181,1.32193,1.32161,1.32188,165.64,1.32188,1.32202,1.32172,1.322,167.05,True
'2018-11-14T16:02:00',1.32191,1.32237,1.32179,1.32231,212.02,1.32202,1.32248,1.32189,1.32241,221.4,False
'2018-11-14T16:03:00',1.3223,1.32231,1.32193,1.3222,172.52,1.32239,1.32241,1.32203,1.32227,238.0,False
'2018-11-14T16:04:00',1.3222,1.3222,1.32196,1.32204,135.13,1.32226,1.32227,1.32208,1.32214,197.64,False
'2018-11-14T16:05:00',1.32204,1.32216,1.32191,1.32192,94.32,1.32212,1.32225,1.322,1.322,156.98,False
'2018-11-14T16:06:00',1.32192,1.32192,1.32157,1.32159,149.15,1.32199,1.32199,1.32168,1.32168,215.93,False
'2018-11-14T16:07:00',1.32157,1.3216,1.32109,1.32109,198.68,1.32168,1.32171,1.3212,1.3212,265.76,True
'2018-11-14T16:08:00',1.32109,1.32182,1.32072,1.3216,233.99,1.32121,1.32194,1.32082,1.32168,238.1,True
'2018-11-14T16:09:00',1.3216,1.32318,1.32134,1.32301,199.56,1.32172,1.32324,1.32144,1.32315,197.98,True
'2018-11-14T16:10:00',1.32309,1.32531,1.32284,1.32447,542.35,1.32316,1.32541,1.32295,1.32456,501.53,False
'2018-11-14T16:11:00',1.32443,1.32461,1.32358,1.32404,301.16,1.32456,1.32472,1.32369,1.32413,275.68,True
'2018-11-14T16:12:00',1.32408,1.32518,1.32408,1.32489,343.33,1.32414,1.3253,1.32414,1.32497,269.06,False
'2018-11-14T16:13:00',1.32488,1.32497,1.3245,1.32493,232.02,1.32496,1.32506,1.32462,1.32504,215.56,True
'2018-11-14T16:14:00',1.32492,1.32619,1.32492,1.32617,297.26,1.32504,1.32629,1.32504,1.32629,287.4,True
'2018-11-14T16:15:00',1.32617,1.32635,1.32539,1.3257,227.74,1.32626,1.32642,1.32552,1.3258,206.28,False
'2018-11-14T16:16:00',1.32578,1.3259,1.32541,1.32575,171.03,1.32582,1.32602,1.32551,1.32587,193.46,True
'2018-11-14T16:17:00',1.32577,1.32592,1.32552,1.32554,163.67,1.32589,1.32603,1.32562,1.32565,173.57,False
'2018-11-14T16:18:00',1.32557,1.32563,1.32516,1.32516,193.69,1.32566,1.32574,1.32526,1.32526,210.74,False
'2018-11-14T16:19:00',1.32516,1.32523,1.32484,1.32487,181.49,1.32524,1.32534,1.32494,1.32498,151.8,True
'2018-11-14T16:20:00',1.32486,1.32536,1.32485,1.32523,110.81,1.32498,1.32548,1.32494,1.32533,112.69,False
'2018-11-14T16:21:00',1.32523,1.32531,1.32518,1.32527,115.56,1.32532,1.32539,1.32526,1.32538,120.5,True
'2018-11-14T16:22:00',1.32526,1.32536,1.32495,1.32498,110.46,1.32535,1.32545,1.32505,1.32508,104.0,False
'2018-11-14T16:23:00',1.32498,1.32507,1.32476,1.32478,115.07,1.32509,1.32516,1.32484,1.32487,122.07,False
'2018-11-14T16:24:00',1.32477,1.32486,1.32437,1.32458,176.95,1.32487,1.32494,1.32445,1.32469,171.7,True
'2018-11-14T16:25:00',1.3246,1.32507,1.32456,1.32497,197.25,1.32468,1.32517,1.32467,1.32505,164.77,True
'2018-11-14T16:26:00',1.32496,1.32521,1.32492,1.32519,128.87,1.32505,1.3253,1.32502,1.32527,115.32,False
'2018-11-14T16:27:00',1.32519,1.3252,1.32474,1.32474,141.96,1.32529,1.32529,1.32483,1.32483,135.5,False
'2018-11-14T16:28:00',1.32474,1.32486,1.32455,1.32482,133.11,1.32484,1.32495,1.32464,1.32494,120.35,True
'2018-11-14T16:29:00',1.32484,1.32512,1.32482,1.32497,129.0,1.32494,1.32521,1.32493,1.32505,131.64,True
'2018-11-14T16:30:00',1.32496,1.32525,1.32496,1.32513,131.37,1.32505,1.32535,1.32505,1.32523,119.43,True
'2018-11-14T16:31:00',1.32514,1.32543,1.32513,1.32513,147.83,1.32524,1.32552,1.32522,1.32523,150.0,False
'2018-11-14T16:32:00',1.32514,1.32534,1.32495,1.32524,112.37,1.32524,1.32544,1.32504,1.32534,115.8,True
'2018-11-14T16:33:00',1.32523,1.32538,1.32486,1.32487,178.93,1.32534,1.32548,1.32497,1.32499,184.8,False
'2018-11-14T16:34:00',1.32488,1.32488,1.32432,1.32447,172.6,1.32498,1.32499,1.32441,1.32457,172.34,False
'2018-11-14T16:35:00',1.32448,1.32476,1.32435,1.32466,153.35,1.32459,1.32485,1.32445,1.32478,172.72,False
'2018-11-14T16:36:00',1.32467,1.32467,1.32447,1.32447,110.7,1.32477,1.32478,1.32455,1.32457,107.92,False
'2018-11-14T16:37:00',1.32447,1.32448,1.32428,1.32431,112.54,1.32456,1.32457,1.32438,1.32443,119.92,False
'2018-11-14T16:38:00',1.32432,1.32441,1.3241,1.32416,127.16,1.32443,1.32451,1.32421,1.32424,136.17,False
'2018-11-14T16:39:00',1.32416,1.32416,1.32368,1.32372,188.37,1.32425,1.32425,1.32379,1.32384,161.26,False
'2018-11-14T16:40:00',1.32377,1.32377,1.32329,1.32336,183.07,1.32385,1.32389,1.32341,1.32348,163.99,False
'2018-11-14T16:41:00',1.32338,1.32374,1.32332,1.32344,160.75,1.32348,1.32383,1.32344,1.32355,136.74,True
'2018-11-14T16:42:00',1.32344,1.32374,1.32341,1.3237,144.92,1.32355,1.32384,1.3235,1.32377,144.49,True
'2018-11-14T16:43:00',1.32367,1.3238,1.32334,1.32338,129.46,1.32377,1.32391,1.32343,1.32349,139.09,False
'2018-11-14T16:44:00',1.32338,1.32377,1.32338,1.32373,142.75,1.32348,1.32387,1.32348,1.32383,117.48,True
'2018-11-14T16:45:00',1.32373,1.32379,1.32366,1.32374,91.85,1.32384,1.32388,1.32374,1.32383,94.24,True
'2018-11-14T16:46:00',1.32374,1.32392,1.32363,1.32365,171.56,1.32384,1.32401,1.32374,1.32375,113.97,False
'2018-11-14T16:47:00',1.32369,1.32377,1.32362,1.32366,176.06,1.32379,1.32384,1.32368,1.32375,139.43,False
'2018-11-14T16:48:00',1.32366,1.32376,1.32359,1.32367,148.57,1.32377,1.32384,1.32367,1.32374,109.74,True
'2018-11-14T16:49:00',1.32365,1.32394,1.32365,1.32392,123.43,1.32374,1.32402,1.32374,1.324,102.44,True
'2018-11-14T16:50:00',1.32393,1.32399,1.32364,1.32376,159.12,1.324,1.32409,1.32374,1.32386,105.44,False
'2018-11-14T16:51:00',1.32376,1.32396,1.32369,1.32392,147.42,1.32384,1.32405,1.32378,1.324,116.37,True
'2018-11-14T16:52:00',1.3239,1.32426,1.32386,1.32421,207.68,1.32399,1.32435,1.32394,1.3243,159.8,True
'2018-11-14T16:53:00',1.32422,1.32454,1.32422,1.32454,181.66,1.3243,1.32463,1.3243,1.32463,154.01,True
'2018-11-14T16:54:00',1.32453,1.32454,1.32425,1.32443,82.35,1.32462,1.32464,1.32434,1.32452,105.41,False
'2018-11-14T16:55:00',1.32441,1.32446,1.32413,1.32416,131.16,1.32452,1.32454,1.32422,1.32424,128.7,False
'2018-11-14T16:56:00',1.32414,1.32445,1.32411,1.32434,143.59,1.32424,1.32454,1.32423,1.32444,146.18,False
'2018-11-14T16:57:00',1.32433,1.32436,1.32372,1.32375,160.57,1.32444,1.32445,1.32381,1.32385,181.76,False
'2018-11-14T16:58:00',1.32374,1.32381,1.32339,1.3234,226.01,1.32383,1.32391,1.32346,1.3235,204.18,False
'2018-11-14T16:59:00',1.3234,1.3234,1.32298,1.32302,150.71,1.32349,1.3235,1.32308,1.32311,164.68,False
'2018-11-14T17:00:00',1.32303,1.32313,1.32279,1.32282,218.99,1.32313,1.32321,1.3229,1.32293,174.5,False
'2018-11-14T17:01:00',1.32282,1.32299,1.32278,1.32281,175.04,1.32294,1.32306,1.32288,1.32291,136.86,True
'2018-11-14T17:02:00',1.32283,1.32331,1.3228,1.32319,182.07,1.32292,1.32338,1.32288,1.32331,184.72,True
'2018-11-14T17:03:00',1.32319,1.32331,1.32306,1.3232,134.75,1.3233,1.3234,1.32317,1.32329,143.27,True
'2018-11-14T17:04:00',1.32319,1.32337,1.32308,1.32326,112.37,1.32329,1.32348,1.32318,1.32336,138.63,False
'2018-11-14T17:05:00',1.32326,1.32337,1.32321,1.32328,117.21,1.32335,1.32348,1.32331,1.32339,140.9,False
'2018-11-14T17:06:00',1.32328,1.32337,1.32325,1.32336,117.5,1.32338,1.32348,1.32334,1.32347,146.9,True
'2018-11-14T17:07:00',1.32335,1.32347,1.3233,1.32345,122.56,1.32345,1.32357,1.32342,1.32355,164.07,True
'2018-11-14T17:08:00',1.32347,1.32347,1.32334,1.32345,107.54,1.32356,1.32358,1.32345,1.32354,86.61,True
'2018-11-14T17:09:00',1.32346,1.32354,1.32342,1.32345,77.74,1.32354,1.32364,1.32353,1.32355,119.24,False
'2018-11-14T17:10:00',1.32345,1.32351,1.3232,1.32322,75.32,1.32354,1.32362,1.3233,1.32331,101.95,False
'2018-11-14T17:11:00',1.32325,1.32336,1.32318,1.32335,81.35,1.32333,1.32345,1.32329,1.32345,82.56,True
'2018-11-14T17:12:00',1.32335,1.32351,1.3233,1.32338,90.91,1.32345,1.32361,1.32342,1.32349,92.32,False
'2018-11-14T17:13:00',1.32339,1.32347,1.32324,1.32328,92.95,1.32349,1.32357,1.32334,1.32337,95.08,True
'2018-11-14T17:14:00',1.32329,1.32364,1.32329,1.32357,136.74,1.32337,1.32373,1.32337,1.32365,82.39,True
'2018-11-14T17:15:00',1.32356,1.32406,1.32356,1.32397,199.98,1.32365,1.32416,1.32365,1.32408,135.85,False
'2018-11-14T17:16:00',1.32397,1.32399,1.32376,1.32381,108.37,1.32406,1.32408,1.32385,1.32391,103.18,False
'2018-11-14T17:17:00',1.32382,1.32386,1.32367,1.32367,102.75,1.32391,1.32394,1.32376,1.32377,104.95,False
'2018-11-14T17:18:00',1.32367,1.3237,1.32358,1.32365,61.75,1.32374,1.32379,1.32367,1.32374,72.6,True
'2018-11-14T17:19:00',1.32364,1.32377,1.32364,1.32375,81.37,1.32374,1.32386,1.32373,1.32384,96.57,True
'2018-11-14T17:20:00',1.32376,1.32383,1.32372,1.32378,59.75,1.32385,1.32391,1.32381,1.32388,73.07,True
'2018-11-14T17:21:00',1.32375,1.324,1.32374,1.32394,77.36,1.32383,1.3241,1.32383,1.32402,76.57,True
'2018-11-14T17:22:00',1.32396,1.32401,1.32391,1.32396,109.62,1.32405,1.3241,1.324,1.32405,79.3,True
'2018-11-14T17:23:00',1.32396,1.32407,1.32387,1.32401,112.33,1.32408,1.32418,1.32398,1.32411,99.5,False
'2018-11-14T17:24:00',1.324,1.32401,1.32387,1.32396,97.07,1.32408,1.32411,1.32397,1.32406,85.26,True
'2018-11-14T17:25:00',1.32395,1.32422,1.32386,1.32416,128.27,1.32405,1.32432,1.32394,1.32426,142.04,True
'2018-11-14T17:26:00',1.32414,1.32423,1.32385,1.32386,145.89,1.32423,1.32432,1.3239,1.3239,128.82,False
'2018-11-14T17:27:00',1.32387,1.32396,1.32384,1.32387,88.12,1.32392,1.32407,1.32392,1.32395,98.8,False
'2018-11-14T17:28:00',1.32386,1.32396,1.32374,1.32379,88.7,1.32395,1.32406,1.32384,1.3239,86.2,False
'2018-11-14T17:29:00',1.32379,1.32383,1.32362,1.32362,118.07,1.32391,1.32394,1.32372,1.32372,98.82,False
'2018-11-14T17:30:00',1.32365,1.32367,1.32336,1.32337,132.75,1.32372,1.32378,1.32346,1.32347,134.08,False
'2018-11-14T17:31:00',1.32341,1.32365,1.32341,1.32365,159.56,1.32352,1.32376,1.32352,1.32374,150.79,True
'2018-11-14T17:32:00',1.32363,1.32372,1.32354,1.32356,135.58,1.32374,1.32383,1.32365,1.32367,101.05,False
'2018-11-14T17:33:00',1.32358,1.32362,1.32344,1.32345,86.79,1.3237,1.32373,1.32356,1.32356,107.7,True
'2018-11-14T17:34:00',1.32347,1.32362,1.32345,1.32353,119.97,1.32357,1.32374,1.32356,1.32364,135.62,False
'2018-11-14T17:35:00',1.32353,1.32359,1.32348,1.32357,112.73,1.32365,1.3237,1.32358,1.32366,103.61,False
'2018-11-14T17:36:00',1.32355,1.32358,1.32336,1.32345,108.07,1.32365,1.32369,1.32348,1.32357,108.3,True
'2018-11-14T17:37:00',1.32345,1.32366,1.32345,1.32362,140.35,1.32357,1.32378,1.32356,1.32373,126.4,True
'2018-11-14T17:38:00',1.32363,1.32381,1.32361,1.3238,143.67,1.32373,1.32392,1.32373,1.32392,121.07,True
'2018-11-14T17:39:00',1.3238,1.3239,1.32378,1.32388,178.57,1.32392,1.32402,1.32387,1.324,115.98,True
'2018-11-14T17:40:00',1.3239,1.32392,1.32381,1.32382,112.19,1.324,1.32403,1.32389,1.32392,119.77,False
'2018-11-14T17:41:00',1.32381,1.32388,1.32381,1.32381,64.84,1.32392,1.32399,1.32391,1.32392,66.9,True
'2018-11-14T17:42:00',1.32382,1.32395,1.32381,1.32391,158.07,1.32392,1.32405,1.32391,1.32402,173.5,True
'2018-11-14T17:43:00',1.3239,1.32399,1.32381,1.32382,140.39,1.32402,1.32408,1.32392,1.32392,131.74,False
'2018-11-14T17:44:00',1.32383,1.32384,1.3237,1.32373,118.38,1.32393,1.32396,1.32381,1.32383,117.07,False
'2018-11-14T17:45:00',1.32371,1.3238,1.32371,1.32371,58.89,1.32383,1.3239,1.3238,1.3238,90.23,False
'2018-11-14T17:46:00',1.32373,1.32373,1.32357,1.32358,115.75,1.32381,1.32381,1.32368,1.32369,152.74,True
'2018-11-14T17:47:00',1.32358,1.32374,1.32357,1.3237,132.56,1.32369,1.32386,1.32368,1.32382,141.31,False
'2018-11-14T17:48:00',1.3237,1.32373,1.32365,1.32372,94.32,1.32381,1.32384,1.32375,1.32383,104.41,True
'2018-11-14T17:49:00',1.32371,1.32388,1.32354,1.32372,185.95,1.32383,1.32397,1.32365,1.32382,140.68,True
'2018-11-14T17:50:00',1.32373,1.32398,1.32373,1.32391,130.63,1.32383,1.32409,1.32383,1.32402,117.03,True
'2018-11-14T17:51:00',1.32391,1.32408,1.3239,1.32406,115.96,1.32402,1.32418,1.32402,1.32418,83.42,True
'2018-11-14T17:52:00',1.32406,1.32409,1.32399,1.32401,144.63,1.32418,1.3242,1.3241,1.32411,99.68,False
'2018-11-14T17:53:00',1.32401,1.32407,1.32378,1.32383,181.72,1.32411,1.32417,1.32389,1.32394,125.74,False
'2018-11-14T17:54:00',1.32383,1.32387,1.32373,1.32381,185.55,1.32393,1.32396,1.32383,1.32392,137.99,True
'2018-11-14T17:55:00',1.32383,1.32396,1.32382,1.32391,126.5,1.32392,1.32406,1.32392,1.32402,101.18,True
'2018-11-14T17:56:00',1.32391,1.32398,1.32383,1.32383,95.12,1.32402,1.32409,1.32393,1.32393,80.57,False
'2018-11-14T17:57:00',1.32383,1.32391,1.32379,1.32379,69.23,1.32393,1.32402,1.3239,1.3239,68.0,False
'2018-11-14T17:58:00',1.32381,1.32385,1.32372,1.32372,78.13,1.3239,1.32394,1.32382,1.32382,64.72,False
'2018-11-14T17:59:00',1.32372,1.32382,1.32363,1.32367,132.65,1.32381,1.32392,1.32375,1.32376,103.19,True
'2018-11-14T18:00:00',1.32367,1.3239,1.32367,1.32389,108.82,1.32377,1.324,1.32377,1.32399,100.36,True
'2018-11-14T18:01:00',1.32389,1.3239,1.32376,1.32382,129.09,1.32396,1.32401,1.32385,1.32393,109.31,True
'2018-11-14T18:02:00',1.32381,1.32402,1.32381,1.32387,100.55,1.32393,1.32411,1.32391,1.32398,87.76,True
'2018-11-14T18:03:00',1.32389,1.32408,1.32389,1.32402,111.36,1.32398,1.32419,1.32398,1.32414,106.57,True
'2018-11-14T18:04:00',1.32405,1.32419,1.32405,1.32416,133.06,1.32415,1.32431,1.32415,1.32427,127.13,True
'2018-11-14T18:05:00',1.32416,1.3243,1.32414,1.32415,106.54,1.32426,1.32441,1.32425,1.32428,107.35,False
'2018-11-14T18:06:00',1.32417,1.32417,1.32402,1.32406,64.24,1.32428,1.32428,1.32413,1.32417,67.73,False
'2018-11-14T18:07:00',1.32406,1.32409,1.32396,1.32409,105.74,1.32417,1.32419,1.32407,1.32419,108.58,True
'2018-11-14T18:08:00',1.32408,1.32422,1.32408,1.32416,94.25,1.32419,1.32433,1.32419,1.32427,81.42,False
'2018-11-14T18:09:00',1.32415,1.32419,1.3241,1.32416,74.55,1.32426,1.32429,1.3242,1.32428,73.78,False
'2018-11-14T18:10:00',1.32414,1.32416,1.3239,1.32397,161.89,1.32422,1.32427,1.32401,1.32409,123.73,True
'2018-11-14T18:11:00',1.32397,1.32418,1.32384,1.32398,106.74,1.32409,1.32429,1.32395,1.32409,99.76,False
'2018-11-14T18:12:00',1.32395,1.3241,1.32394,1.32399,85.75,1.32406,1.32421,1.32406,1.32411,75.7,False
'2018-11-14T18:13:00',1.32399,1.3241,1.32391,1.32398,87.0,1.32411,1.3242,1.32402,1.32408,75.98,False
'2018-11-14T18:14:00',1.32399,1.32409,1.32382,1.32401,118.35,1.32408,1.32419,1.32394,1.32411,100.39,False
'2018-11-14T18:15:00',1.32401,1.32408,1.3239,1.32397,127.56,1.32411,1.32419,1.32402,1.32408,98.48,False
'2018-11-14T18:16:00',1.32395,1.32398,1.32381,1.32385,53.34,1.32406,1.32408,1.32392,1.32395,56.65,True
'2018-11-14T18:17:00',1.32386,1.32404,1.32355,1.32355,143.92,1.32397,1.32416,1.32367,1.32367,125.72,False
'2018-11-14T18:18:00',1.32356,1.32362,1.32352,1.32355,128.65,1.32366,1.32372,1.32363,1.32367,93.38,True
'2018-11-14T18:19:00',1.32357,1.3237,1.32349,1.32364,136.24,1.32366,1.32381,1.32359,1.32375,88.3,True
'2018-11-14T18:20:00',1.32365,1.32375,1.32364,1.32365,98.98,1.32375,1.32385,1.32374,1.32375,91.29,False
'2018-11-14T18:21:00',1.32364,1.32366,1.32336,1.32346,161.79,1.32375,1.32376,1.32349,1.32356,127.13,False
'2018-11-14T18:22:00',1.32346,1.32356,1.32324,1.32328,92.53,1.32357,1.32366,1.32334,1.3234,87.39,False
'2018-11-14T18:23:00',1.32328,1.32345,1.32321,1.32328,106.14,1.32339,1.32357,1.32333,1.32339,104.72,True
'2018-11-14T18:24:00',1.32328,1.32346,1.32318,1.32329,113.31,1.32339,1.32358,1.32327,1.32339,117.69,True
'2018-11-14T18:25:00',1.32329,1.32358,1.32324,1.32352,110.6,1.3234,1.32367,1.32333,1.32362,111.34,True
'2018-11-14T18:26:00',1.32352,1.32366,1.3233,1.32357,120.5,1.32364,1.32376,1.3234,1.32368,103.05,True
'2018-11-14T18:27:00',1.32355,1.32368,1.32355,1.32364,64.54,1.32367,1.32377,1.32366,1.32373,57.09,False
'2018-11-14T18:28:00',1.32364,1.32366,1.32355,1.32355,88.07,1.32374,1.32378,1.32366,1.32366,77.7,True
'2018-11-14T18:29:00',1.32352,1.32388,1.32337,1.32386,130.78,1.32365,1.32399,1.32347,1.32397,130.6,False
'2018-11-14T18:30:00',1.32384,1.32386,1.32366,1.3237,99.96,1.32395,1.32396,1.32377,1.32381,97.91,False
'2018-11-14T18:31:00',1.3237,1.32377,1.32368,1.32375,78.04,1.32381,1.32386,1.32379,1.32382,62.38,False
'2018-11-14T18:32:00',1.32373,1.32376,1.32346,1.32355,83.12,1.32382,1.32385,1.32356,1.32366,90.56,True
'2018-11-14T18:33:00',1.32356,1.32394,1.32355,1.32387,70.78,1.32367,1.32402,1.32367,1.324,76.62,True
'2018-11-14T18:34:00',1.32387,1.32408,1.32373,1.32408,91.33,1.32396,1.32418,1.32381,1.32417,93.49,True
'2018-11-14T18:35:00',1.32406,1.32433,1.32399,1.32433,170.73,1.32417,1.32445,1.32409,1.32445,168.91,False
'2018-11-14T18:36:00',1.32433,1.32433,1.32393,1.324,198.73,1.32444,1.32444,1.32405,1.3241,212.13,False
'2018-11-14T18:37:00',1.32399,1.32423,1.32399,1.32419,213.76,1.32409,1.32433,1.32409,1.3243,224.19,True
'2018-11-14T18:38:00',1.32419,1.32447,1.32413,1.32428,167.43,1.3243,1.32457,1.32425,1.32438,185.46,False
'2018-11-14T18:39:00',1.32428,1.32442,1.32428,1.32433,122.1,1.3244,1.32453,1.3244,1.32444,149.06,True
'2018-11-14T18:40:00',1.32435,1.32477,1.32434,1.32465,225.21,1.32444,1.32487,1.32442,1.32477,208.04,True
'2018-11-14T18:41:00',1.32466,1.32509,1.32465,1.32501,186.31,1.32477,1.32519,1.32477,1.32513,182.38,True
'2018-11-14T18:42:00',1.32503,1.3251,1.32491,1.32506,178.88,1.32514,1.32523,1.32503,1.32516,168.92,True
'2018-11-14T18:43:00',1.32506,1.32511,1.32482,1.3251,122.49,1.32515,1.32521,1.32492,1.32521,135.74,True
'2018-11-14T18:44:00',1.32506,1.32558,1.32506,1.32555,235.02,1.32519,1.32567,1.32518,1.32567,208.66,True
'2018-11-14T18:45:00',1.32556,1.32567,1.32541,1.32554,175.65,1.32568,1.32579,1.32553,1.32565,202.59,True
'2018-11-14T18:46:00',1.32552,1.32574,1.32548,1.32548,184.07,1.32565,1.32586,1.32556,1.32558,192.33,False
'2018-11-14T18:47:00',1.32551,1.32556,1.32513,1.32522,155.63,1.32562,1.32566,1.32526,1.32534,160.29,False
'2018-11-14T18:48:00',1.32521,1.32522,1.32493,1.32511,193.65,1.32533,1.32533,1.32504,1.32522,197.45,False
'2018-11-14T18:49:00',1.32511,1.32511,1.3246,1.32478,131.23,1.32522,1.32522,1.32472,1.32491,152.02,False
'2018-11-14T18:50:00',1.3248,1.32495,1.32471,1.32471,130.13,1.32491,1.32505,1.32484,1.32484,127.03,False
'2018-11-14T18:51:00',1.32475,1.32484,1.32453,1.32478,243.55,1.32487,1.32497,1.32466,1.32491,234.78,False
'2018-11-14T18:52:00',1.32478,1.32483,1.3247,1.32477,135.99,1.32491,1.32495,1.32482,1.32489,119.57,False
'2018-11-14T18:53:00',1.32477,1.3248,1.32462,1.32462,96.5,1.3249,1.32491,1.32473,1.32473,88.94,True
'2018-11-14T18:54:00',1.32461,1.32488,1.32457,1.32482,178.28,1.32473,1.32498,1.32466,1.32494,158.87,False
'2018-11-14T18:55:00',1.32483,1.32483,1.32464,1.32478,139.96,1.32495,1.32495,1.32476,1.32488,133.41,True
'2018-11-14T18:56:00',1.32479,1.32497,1.32472,1.32474,161.87,1.32489,1.32508,1.32484,1.32487,176.08,False
'2018-11-14T18:57:00',1.32475,1.32484,1.32471,1.32481,94.71,1.32485,1.32496,1.3248,1.32492,142.82,False
'2018-11-14T18:58:00',1.32481,1.32482,1.32462,1.3247,119.68,1.32492,1.32493,1.32472,1.32479,158.6,True
'2018-11-14T18:59:00',1.32467,1.32494,1.32461,1.32461,179.07,1.32478,1.32504,1.32472,1.32472,229.85,False
'2018-11-14T19:00:00',1.32461,1.32489,1.32443,1.32444,222.96,1.32473,1.325,1.32454,1.32456,190.23,False
'2018-11-14T19:01:00',1.32448,1.32454,1.32433,1.32437,165.64,1.32458,1.32466,1.32445,1.3245,183.6,True
'2018-11-14T19:02:00',1.32437,1.32467,1.32435,1.32464,123.6,1.3245,1.32478,1.32446,1.32476,129.82,False
'2018-11-14T19:03:00',1.32464,1.32467,1.32459,1.32463,52.86,1.32474,1.32478,1.32471,1.32475,42.67,False
'2018-11-14T19:04:00',1.32464,1.32467,1.32452,1.32456,91.65,1.32475,1.32476,1.32463,1.32465,110.21,True
'2018-11-14T19:05:00',1.32454,1.3248,1.32444,1.32447,131.81,1.32465,1.3249,1.32455,1.32459,176.23,False
'2018-11-14T19:06:00',1.32448,1.32457,1.32445,1.32451,74.17,1.3246,1.32469,1.32456,1.32462,86.74,True
'2018-11-14T19:07:00',1.32451,1.32464,1.32434,1.32461,85.8,1.32462,1.32475,1.32447,1.32472,106.54,False
'2018-11-14T19:08:00',1.3246,1.3246,1.32431,1.32438,88.65,1.3247,1.3247,1.32444,1.32451,107.24,False
'2018-11-14T19:09:00',1.32437,1.32459,1.32435,1.32442,134.33,1.3245,1.32471,1.32447,1.32455,189.51,True
'2018-11-14T19:10:00',1.32442,1.32477,1.32427,1.32469,204.94,1.32454,1.32489,1.32438,1.32482,264.59,True
'2018-11-14T19:11:00',1.32469,1.32506,1.32469,1.32505,251.82,1.32482,1.32518,1.32482,1.32515,233.92,True
'2018-11-14T19:12:00',1.32505,1.32524,1.32505,1.32517,151.66,1.32515,1.32533,1.32515,1.32526,193.02,False
'2018-11-14T19:13:00',1.32517,1.32519,1.32503,1.32509,118.22,1.32526,1.32528,1.32511,1.32518,147.95,True
'2018-11-14T19:14:00',1.32509,1.32529,1.32506,1.32515,122.16,1.32517,1.32542,1.32516,1.32524,154.92,False
'2018-11-14T19:15:00',1.32515,1.32523,1.32496,1.32504,106.64,1.32523,1.32531,1.32508,1.32514,119.93,False
'2018-11-14T19:16:00',1.32503,1.32507,1.32477,1.32483,144.15,1.32516,1.32518,1.3249,1.32495,152.4,False
'2018-11-14T19:17:00',1.32485,1.32489,1.32467,1.32481,147.28,1.32496,1.325,1.32477,1.32493,198.45,False
'2018-11-14T19:18:00',1.3248,1.3248,1.32451,1.32453,128.22,1.3249,1.32491,1.32463,1.32464,187.2,False
'2018-11-14T19:19:00',1.32457,1.32469,1.32451,1.32467,163.1,1.32467,1.3248,1.32462,1.32478,238.62,True
'2018-11-14T19:20:00',1.32466,1.32485,1.3246,1.32473,164.81,1.32478,1.32499,1.32473,1.32486,192.56,False
'2018-11-14T19:21:00',1.32473,1.32474,1.3246,1.32461,78.93,1.32486,1.32487,1.32472,1.32474,79.78,False
'2018-11-14T19:22:00',1.32461,1.32474,1.32459,1.3247,92.22,1.32474,1.32484,1.32471,1.32483,116.39,True
'2018-11-14T19:23:00',1.3247,1.32486,1.3247,1.3248,69.88,1.32482,1.32498,1.32482,1.32491,99.29,True
'2018-11-14T19:24:00',1.3248,1.32493,1.32476,1.32486,90.96,1.32491,1.32505,1.32489,1.32498,109.08,True
'2018-11-14T19:25:00',1.32486,1.32504,1.32476,1.32498,132.78,1.32498,1.32515,1.32488,1.3251,164.38,True
'2018-11-14T19:26:00',1.32498,1.32507,1.32482,1.32502,152.46,1.32509,1.32518,1.32494,1.32514,178.24,False
'2018-11-14T19:27:00',1.32501,1.32503,1.32477,1.32477,134.13,1.32514,1.32514,1.32489,1.32489,150.27,False
'2018-11-14T19:28:00',1.32478,1.32498,1.32471,1.32498,117.5,1.32487,1.3251,1.32483,1.3251,135.63,True
'2018-11-14T19:29:00',1.32496,1.32517,1.32473,1.32511,146.02,1.32509,1.32529,1.32484,1.32522,160.44,True
'2018-11-14T19:30:00',1.32509,1.32525,1.325,1.32509,181.81,1.3252,1.32535,1.32511,1.32522,155.48,True
'2018-11-14T19:31:00',1.32507,1.32539,1.32506,1.32522,180.54,1.3252,1.3255,1.32519,1.32534,184.87,False
'2018-11-14T19:32:00',1.32522,1.32531,1.32507,1.32523,165.0,1.32535,1.32544,1.32519,1.32533,157.38,True
'2018-11-14T19:33:00',1.32523,1.32532,1.32517,1.32522,108.58,1.32533,1.32543,1.32528,1.32534,115.9,False
'2018-11-14T19:34:00',1.32524,1.32525,1.32504,1.32506,176.12,1.32536,1.32536,1.32516,1.32516,178.57,True
'2018-11-14T19:35:00',1.32506,1.32539,1.32496,1.32514,198.19,1.32518,1.3255,1.32509,1.32525,196.29,False
'2018-11-14T19:36:00',1.32515,1.32522,1.32496,1.32514,100.95,1.32526,1.32535,1.32509,1.32525,123.59,True
'2018-11-14T19:37:00',1.32514,1.32528,1.32498,1.32504,84.84,1.32525,1.32541,1.32508,1.32517,99.02,False
'2018-11-14T19:38:00',1.32504,1.32505,1.32495,1.32496,116.38,1.32514,1.32517,1.32507,1.32509,150.83,True
'2018-11-14T19:39:00',1.32496,1.32507,1.32471,1.32475,153.0,1.32508,1.32519,1.32483,1.32487,159.58,False
'2018-11-14T19:40:00',1.32475,1.3249,1.32464,1.32478,166.48,1.32484,1.32503,1.32476,1.3249,151.32,True
'2018-11-14T19:41:00',1.32479,1.32495,1.32476,1.32495,159.1,1.3249,1.32507,1.32489,1.32507,146.23,True
'2018-11-14T19:42:00',1.32496,1.32497,1.32467,1.3247,98.49,1.32509,1.3251,1.3248,1.3248,112.82,False
'2018-11-14T19:43:00',1.3247,1.32473,1.32458,1.32468,104.68,1.32481,1.32483,1.32469,1.32478,73.68,True
'2018-11-14T19:44:00',1.32467,1.32492,1.32467,1.32492,125.52,1.32478,1.32505,1.32478,1.32504,152.98,True
'2018-11-14T19:45:00',1.32495,1.3255,1.32495,1.32545,170.58,1.32507,1.32561,1.32507,1.32558,145.05,True
'2018-11-14T19:46:00',1.32545,1.32558,1.32531,1.32534,147.45,1.32557,1.32571,1.32544,1.32546,160.15,False
'2018-11-14T19:47:00',1.32534,1.3254,1.32529,1.32534,149.73,1.32546,1.32553,1.32541,1.32544,169.13,True
'2018-11-14T19:48:00',1.32533,1.32543,1.32527,1.3254,134.52,1.32545,1.32554,1.3254,1.32552,126.05,False
'2018-11-14T19:49:00',1.3254,1.3254,1.32503,1.32513,194.56,1.32552,1.32552,1.32511,1.32523,275.14,False
'2018-11-14T19:50:00',1.32511,1.32512,1.32481,1.32485,132.94,1.32523,1.32523,1.32493,1.32496,174.13,False
'2018-11-14T19:51:00',1.32483,1.32483,1.32441,1.32441,124.97,1.32494,1.32494,1.32449,1.32453,177.83,False
'2018-11-14T19:52:00',1.32441,1.32455,1.3244,1.32454,121.74,1.32451,1.32464,1.3245,1.32464,170.89,False
'2018-11-14T19:53:00',1.32452,1.32454,1.32442,1.32443,95.83,1.32463,1.32465,1.32452,1.32456,119.62,False
'2018-11-14T19:54:00',1.32443,1.32452,1.32433,1.32437,180.66,1.32457,1.32462,1.32444,1.32447,214.15,False
'2018-11-14T19:55:00',1.32435,1.32435,1.32412,1.32417,167.72,1.32446,1.32446,1.32424,1.32427,178.99,False
'2018-11-14T19:56:00',1.32417,1.32425,1.32402,1.32406,162.23,1.32428,1.32436,1.32412,1.32419,125.55,False
'2018-11-14T19:57:00',1.32407,1.32419,1.32407,1.32416,114.42,1.32419,1.32431,1.32419,1.3243,122.73,True
'2018-11-14T19:58:00',1.32417,1.3243,1.32405,1.32427,121.96,1.3243,1.3244,1.32417,1.3244,135.3,True
'2018-11-14T19:59:00',1.32427,1.32439,1.32403,1.32414,96.1,1.32438,1.32452,1.32416,1.32425,99.08,True
'2018-11-14T20:00:00',1.32415,1.32441,1.32409,1.32431,181.23,1.32426,1.32452,1.3242,1.32441,137.28,True
'2018-11-14T20:01:00',1.32431,1.3245,1.3243,1.32436,145.41,1.32441,1.32461,1.3244,1.32447,126.73,True
'2018-11-14T20:02:00',1.32436,1.3246,1.32427,1.32449,138.09,1.32447,1.32472,1.32439,1.32458,125.87,False
'2018-11-14T20:03:00',1.3245,1.32457,1.32438,1.32438,144.1,1.3246,1.3247,1.32449,1.3245,116.89,True
'2018-11-14T20:04:00',1.3244,1.32469,1.32434,1.32463,202.61,1.32451,1.32481,1.32446,1.32476,164.65,True
'2018-11-14T20:05:00',1.32463,1.32488,1.32459,1.3248,141.73,1.32476,1.32499,1.32471,1.3249,124.71,False
'2018-11-14T20:06:00',1.32479,1.32486,1.32453,1.3246,121.21,1.3249,1.32497,1.32464,1.3247,115.06,False
'2018-11-14T20:07:00',1.32458,1.32472,1.32441,1.32457,141.99,1.32469,1.32482,1.32452,1.32468,113.62,True
'2018-11-14T20:08:00',1.32455,1.32477,1.32444,1.32468,162.1,1.32465,1.32488,1.32455,1.3248,121.85,False
'2018-11-14T20:09:00',1.32468,1.32476,1.32455,1.32476,122.65,1.3248,1.32487,1.32468,1.32487,92.03,True
'2018-11-14T20:10:00',1.32472,1.32478,1.3246,1.3246,136.23,1.32483,1.32488,1.32472,1.32472,105.73,False
'2018-11-14T20:11:00',1.3246,1.32463,1.32413,1.32414,231.2,1.32471,1.32473,1.32425,1.32427,173.85,False
'2018-11-14T20:12:00',1.32414,1.32417,1.32394,1.32401,217.77,1.32427,1.32429,1.32405,1.32413,181.68,True
'2018-11-14T20:13:00',1.32405,1.32425,1.32397,1.3241,198.61,1.32414,1.32437,1.32409,1.3242,158.71,False
'2018-11-14T20:14:00',1.32408,1.32419,1.32361,1.32377,172.42,1.3242,1.32429,1.32371,1.32389,140.77,False
'2018-11-14T20:15:00',1.32375,1.32404,1.32349,1.32354,392.63,1.32385,1.32417,1.32361,1.32367,309.66,False
'2018-11-14T20:16:00',1.32353,1.32382,1.32349,1.32372,222.34,1.32366,1.32394,1.3236,1.32382,222.5,True
'2018-11-14T20:17:00',1.32367,1.32392,1.32366,1.32366,225.26,1.32378,1.32403,1.32378,1.32379,182.13,False
'2018-11-14T20:18:00',1.32365,1.32388,1.32362,1.32373,202.24,1.32377,1.32398,1.32374,1.32385,130.69,True
'2018-11-14T20:19:00',1.32377,1.324,1.3236,1.32391,224.5,1.3239,1.32411,1.32372,1.32403,164.42,False
'2018-11-14T20:20:00',1.3239,1.3239,1.3237,1.32374,145.94,1.32403,1.32403,1.32382,1.32385,133.84,False
'2018-11-14T20:21:00',1.32376,1.32381,1.32351,1.32363,213.77,1.32388,1.32392,1.32362,1.32375,174.24,False
'2018-11-14T20:22:00',1.32362,1.32373,1.32345,1.32345,165.17,1.32374,1.32383,1.32356,1.32356,120.02,True
'2018-11-14T20:23:00',1.32346,1.32407,1.32344,1.32392,217.79,1.32357,1.32419,1.32356,1.32403,197.61,False
'2018-11-14T20:24:00',1.32391,1.324,1.32373,1.32399,146.57,1.32403,1.32412,1.32383,1.32412,148.72,True
'2018-11-14T20:25:00',1.32401,1.32435,1.32398,1.32435,179.36,1.32412,1.32446,1.32411,1.32446,145.27,True
'2018-11-14T20:26:00',1.32436,1.32465,1.32432,1.32465,215.74,1.32447,1.32477,1.32441,1.32475,147.67,True
'2018-11-14T20:27:00',1.32461,1.3247,1.32424,1.32432,241.16,1.32472,1.32481,1.32437,1.32444,165.97,False
'2018-11-14T20:28:00',1.32433,1.3245,1.32418,1.32449,141.91,1.32444,1.32462,1.32429,1.32459,141.69,False
'2018-11-14T20:29:00',1.32448,1.3245,1.3243,1.32434,128.07,1.3246,1.3246,1.32442,1.32445,129.05,True
'2018-11-14T20:30:00',1.32435,1.32462,1.32434,1.32461,104.21,1.32446,1.32475,1.32445,1.32472,104.68,False
'2018-11-14T20:31:00',1.32456,1.32456,1.32414,1.32424,156.79,1.32467,1.32467,1.32427,1.32435,158.73,False
'2018-11-14T20:32:00',1.32424,1.32443,1.32411,1.32415,118.35,1.32435,1.32456,1.32422,1.32428,114.29,False
'2018-11-14T20:33:00',1.32416,1.32427,1.32407,1.32427,93.77,1.32428,1.32438,1.32418,1.32437,109.18,True
'2018-11-14T20:34:00',1.32426,1.32438,1.32408,1.32417,91.32,1.32437,1.32448,1.32419,1.32429,122.24,False
'2018-11-14T20:35:00',1.32417,1.32419,1.32414,1.32417,64.52,1.3243,1.3243,1.32425,1.3243,65.29,False
'2018-11-14T20:36:00',1.32417,1.32418,1.32382,1.32383,141.92,1.32428,1.3243,1.32393,1.32393,114.18,False
'2018-11-14T20:37:00',1.32378,1.32384,1.32355,1.32364,185.79,1.32389,1.32395,1.32365,1.32374,188.42,False
'2018-11-14T20:38:00',1.32362,1.32378,1.32348,1.32361,165.26,1.32373,1.32389,1.32359,1.32374,176.02,False
'2018-11-14T20:39:00',1.32362,1.32362,1.32341,1.32355,109.7,1.32374,1.32374,1.32352,1.32366,103.3,False
'2018-11-14T20:40:00',1.32357,1.32357,1.32332,1.32332,148.31,1.32366,1.32369,1.32343,1.32346,149.92,True
'2018-11-14T20:41:00',1.32333,1.32372,1.32329,1.32355,116.93,1.32346,1.32385,1.32339,1.32367,149.83,True
'2018-11-14T20:42:00',1.32355,1.32382,1.32355,1.32364,138.91,1.32365,1.32393,1.32365,1.32377,140.39,True
'2018-11-14T20:43:00',1.32364,1.32392,1.32353,1.32388,104.63,1.32377,1.32402,1.32366,1.32399,106.83,True
'2018-11-14T20:44:00',1.3239,1.32406,1.32382,1.32387,113.95,1.32399,1.32419,1.32392,1.324,128.18,False
'2018-11-14T20:45:00',1.32387,1.32392,1.32383,1.32389,55.39,1.32399,1.32403,1.32395,1.32402,62.12,False
'2018-11-14T20:46:00',1.32389,1.32389,1.32372,1.32373,62.56,1.32402,1.32402,1.32383,1.32385,57.39,False
'2018-11-14T20:47:00',1.32377,1.32388,1.32376,1.32383,63.61,1.32389,1.324,1.32388,1.32394,70.15,True
'2018-11-14T20:48:00',1.32384,1.32402,1.32381,1.32391,66.12,1.32395,1.32412,1.32394,1.32402,62.88,False
'2018-11-14T20:49:00',1.32391,1.32391,1.32369,1.32374,84.1,1.32403,1.32403,1.32382,1.32387,78.12,False
'2018-11-14T20:50:00',1.32374,1.32376,1.32336,1.32337,91.16,1.32387,1.32387,1.32348,1.3235,104.84,False
'2018-11-14T20:51:00',1.3234,1.32354,1.32322,1.32324,111.47,1.32353,1.32366,1.32335,1.32336,129.48,False
'2018-11-14T20:52:00',1.32323,1.32329,1.32316,1.32321,117.4,1.32336,1.3234,1.32327,1.32333,111.91,True
'2018-11-14T20:53:00',1.32326,1.32334,1.3232,1.3232,60.61,1.32334,1.32345,1.32333,1.32333,85.34,False
'2018-11-14T20:54:00',1.3232,1.32322,1.32295,1.32304,132.64,1.32332,1.32333,1.32304,1.32314,147.07,False
'2018-11-14T20:55:00',1.32304,1.32308,1.32291,1.32304,111.15,1.32315,1.32318,1.32303,1.32315,115.04,True
'2018-11-14T20:56:00',1.32306,1.32316,1.32302,1.32312,109.22,1.32318,1.32327,1.32314,1.32325,115.75,False
'2018-11-14T20:57:00',1.32313,1.32315,1.32285,1.32294,126.46,1.32325,1.32325,1.32298,1.32307,122.11,False
'2018-11-14T20:58:00',1.32296,1.32302,1.32289,1.32292,108.78,1.32307,1.32311,1.32301,1.32302,113.44,False
'2018-11-14T20:59:00',1.32292,1.32301,1.3224,1.32248,176.01,1.32303,1.32312,1.32251,1.3226,170.79,False
'2018-11-14T21:00:00',1.32249,1.32298,1.32245,1.32296,158.76,1.32261,1.32308,1.32255,1.32306,138.94,True
'2018-11-14T21:01:00',1.32297,1.32305,1.32274,1.32276,96.54,1.32306,1.32317,1.32285,1.32287,83.87,False
'2018-11-14T21:02:00',1.32275,1.32278,1.32239,1.32244,182.79,1.32287,1.32288,1.32252,1.32256,167.95,False
'2018-11-14T21:03:00',1.32246,1.3226,1.32225,1.32235,156.3,1.32256,1.32273,1.32238,1.32248,162.24,False
'2018-11-14T21:04:00',1.32237,1.32243,1.32219,1.32222,151.06,1.32248,1.32254,1.32231,1.32234,151.64,False
'2018-11-14T21:05:00',1.32222,1.32233,1.32193,1.32233,205.52,1.32233,1.32245,1.32204,1.32244,201.05,True
'2018-11-14T21:06:00',1.32231,1.3224,1.32223,1.32233,108.21,1.32243,1.3225,1.32235,1.32245,116.63,False
'2018-11-14T21:07:00',1.32234,1.32236,1.32226,1.32236,115.92,1.32245,1.32248,1.32231,1.32248,141.34,True
'2018-11-14T21:08:00',1.32236,1.32245,1.32235,1.32239,139.39,1.32248,1.32257,1.32246,1.32249,178.56,True
'2018-11-14T21:09:00',1.32241,1.32255,1.32241,1.32252,119.04,1.32253,1.32267,1.32252,1.32264,136.87,True
'2018-11-14T21:10:00',1.32252,1.32266,1.32243,1.32245,106.47,1.32265,1.32275,1.32255,1.32257,117.7,False
'2018-11-14T21:11:00',1.32246,1.32258,1.32243,1.32255,128.8,1.32258,1.32268,1.32255,1.32266,113.52,True
'2018-11-14T21:12:00',1.32253,1.32266,1.32243,1.32253,121.5,1.32266,1.32278,1.32253,1.32265,140.16,False
'2018-11-14T21:13:00',1.32252,1.32252,1.32225,1.32232,118.52,1.32264,1.32264,1.32237,1.32245,153.53,False
'2018-11-14T21:14:00',1.32232,1.32235,1.32225,1.32228,156.23,1.32244,1.32247,1.32234,1.32239,150.91,True
'2018-11-14T21:15:00',1.32229,1.32246,1.32229,1.32236,173.26,1.3224,1.32258,1.32239,1.32248,181.31,False
'2018-11-14T21:16:00',1.32235,1.32244,1.32228,1.32242,110.74,1.32248,1.32257,1.32239,1.32255,144.75,True
'2018-11-14T21:17:00',1.32242,1.32252,1.32242,1.32245,121.44,1.32255,1.32263,1.32253,1.32257,133.69,True
'2018-11-14T21:18:00',1.32245,1.32255,1.32243,1.32243,99.98,1.32256,1.32265,1.32253,1.32256,133.35,True
'2018-11-14T21:19:00',1.32244,1.32264,1.32244,1.32264,124.45,1.32256,1.32275,1.32256,1.32275,148.83,True
'2018-11-14T21:20:00',1.32264,1.32291,1.32264,1.32285,143.57,1.32275,1.32301,1.32275,1.32295,147.12,True
'2018-11-14T21:21:00',1.32286,1.32301,1.32282,1.32294,150.49,1.32294,1.32309,1.32292,1.32304,103.32,False
'2018-11-14T21:22:00',1.32294,1.323,1.32288,1.32298,79.42,1.32305,1.3231,1.323,1.3231,80.61,False
'2018-11-14T21:23:00',1.32298,1.32298,1.32286,1.32293,94.65,1.3231,1.3231,1.32296,1.32306,105.96,True
'2018-11-14T21:24:00',1.32293,1.32301,1.32291,1.32295,100.88,1.32305,1.32314,1.32304,1.32306,68.8,True
'2018-11-14T21:25:00',1.32295,1.32302,1.32291,1.32301,121.53,1.32307,1.32314,1.32305,1.32313,76.07,True
'2018-11-14T21:26:00',1.32301,1.32327,1.323,1.32317,136.59,1.32314,1.32338,1.32311,1.32327,152.72,True
'2018-11-14T21:27:00',1.32317,1.3233,1.32315,1.32328,104.01,1.32329,1.32342,1.32327,1.3234,159.06,False
'2018-11-14T21:28:00',1.32325,1.3233,1.32322,1.32322,93.77,1.32337,1.32342,1.32334,1.32334,89.98,False
'2018-11-14T21:29:00',1.32322,1.32326,1.3228,1.32287,84.59,1.32335,1.32339,1.32293,1.32299,77.05,False
'2018-11-14T21:30:00',1.32288,1.32307,1.32288,1.32306,56.6,1.32299,1.32318,1.32299,1.32317,58.83,True
'2018-11-14T21:31:00',1.32307,1.32319,1.32303,1.32317,38.0,1.32317,1.3233,1.32314,1.32325,41.08,True
'2018-11-14T21:32:00',1.32315,1.32331,1.32315,1.32331,53.35,1.32325,1.32343,1.32325,1.32343,52.43,True
'2018-11-14T21:33:00',1.32332,1.32335,1.32313,1.32313,67.87,1.32343,1.32344,1.32324,1.32324,73.6,False
'2018-11-14T21:34:00',1.32314,1.32327,1.32314,1.32324,58.62,1.32326,1.32338,1.32325,1.32335,67.23,False
'2018-11-14T21:35:00',1.32326,1.32327,1.32309,1.32315,59.24,1.32336,1.32338,1.32321,1.32326,63.28,False
'2018-11-14T21:36:00',1.32314,1.32324,1.32313,1.32322,55.91,1.32326,1.32335,1.32324,1.32334,51.98,True
'2018-11-14T21:37:00',1.32322,1.32329,1.32321,1.32322,57.69,1.32332,1.32341,1.32331,1.32335,60.17,False
'2018-11-14T21:38:00',1.32322,1.32323,1.32304,1.32305,53.46,1.32335,1.32335,1.32316,1.32317,66.13,False
'2018-11-14T21:39:00',1.32306,1.32313,1.32303,1.32312,46.81,1.32317,1.32325,1.32314,1.32323,41.76,True
'2018-11-14T21:40:00',1.32311,1.32315,1.32301,1.32305,55.56,1.32323,1.32328,1.32312,1.32317,29.94,True
'2018-11-14T21:41:00',1.32313,1.32333,1.32311,1.32333,99.48,1.32319,1.32345,1.32319,1.32343,83.89,True
'2018-11-14T21:42:00',1.32332,1.32343,1.32331,1.32334,56.57,1.32343,1.32353,1.32342,1.32344,42.35,False
'2018-11-14T21:43:00',1.32334,1.32337,1.32331,1.32336,55.89,1.32346,1.32346,1.32342,1.32345,38.12,True
'2018-11-14T21:44:00',1.32334,1.32348,1.32333,1.32341,128.92,1.32344,1.32359,1.32344,1.32352,77.75,True
'2018-11-14T21:45:00',1.3234,1.32361,1.32338,1.32356,191.82,1.32352,1.3237,1.3235,1.32369,101.74,False
'2018-11-14T21:46:00',1.32356,1.32356,1.32338,1.32339,131.5,1.32368,1.32368,1.3235,1.3235,74.25,False
'2018-11-14T21:47:00',1.32339,1.32343,1.32337,1.32338,100.61,1.3235,1.32355,1.32348,1.32349,46.12,False
'2018-11-14T21:48:00',1.32338,1.3234,1.32331,1.32338,60.56,1.32349,1.32353,1.32344,1.32348,41.0,True
'2018-11-14T21:49:00',1.32338,1.32346,1.32337,1.3234,100.36,1.3235,1.32358,1.3235,1.32352,66.12,True
'2018-11-14T21:50:00',1.3234,1.3236,1.32331,1.3236,224.79,1.32352,1.32369,1.32343,1.32369,125.93,True
'2018-11-14T21:51:00',1.32358,1.32374,1.32357,1.32357,139.7,1.32369,1.32388,1.32369,1.3237,115.96,False
'2018-11-14T21:52:00',1.32357,1.32367,1.32353,1.32356,124.13,1.3237,1.3238,1.32366,1.32368,130.33,False
'2018-11-14T21:53:00',1.32356,1.32367,1.32351,1.32353,63.47,1.32369,1.32378,1.32363,1.32366,85.35,True
'2018-11-14T21:54:00',1.32353,1.32367,1.32351,1.32357,62.59,1.32366,1.32379,1.32364,1.3237,70.95,True
'2018-11-14T21:55:00',1.3236,1.32375,1.3236,1.32374,74.2,1.32371,1.32387,1.32371,1.32387,69.41,True
'2018-11-14T21:56:00',1.32375,1.32378,1.32368,1.32375,112.47,1.32386,1.32387,1.32381,1.32387,93.12,False
'2018-11-14T21:57:00',1.32374,1.32374,1.32356,1.32362,93.93,1.32386,1.32386,1.32369,1.32373,82.28,True
'2018-11-14T21:58:00',1.32367,1.32379,1.32363,1.32373,53.69,1.32378,1.3239,1.32376,1.32387,52.62,True
'2018-11-14T21:59:00',1.32374,1.32384,1.32356,1.32375,87.18,1.32387,1.32395,1.32369,1.32388,71.07,False
'2018-11-14T22:00:00',1.32375,1.32378,1.32365,1.32375,50.59,1.32386,1.32389,1.32378,1.32388,53.61,True
'2018-11-14T22:01:00',1.32374,1.32379,1.32355,1.32357,29.81,1.32386,1.32389,1.32366,1.32369,23.24,False
'2018-11-14T22:02:00',1.32358,1.32361,1.32357,1.32358,42.36,1.32369,1.32373,1.32368,1.32368,37.17,True
'2018-11-14T22:03:00',1.32356,1.32368,1.32356,1.32367,12.58,1.32369,1.32378,1.32369,1.32378,14.62,True
'2018-11-14T22:04:00',1.32372,1.32372,1.32364,1.32366,24.59,1.32382,1.32382,1.32376,1.32377,13.13,True
'2018-11-14T22:05:00',1.32368,1.32393,1.32367,1.3239,47.22,1.32377,1.32403,1.32377,1.32402,32.84,True
'2018-11-14T22:06:00',1.32389,1.32416,1.32382,1.32411,51.98,1.32402,1.32427,1.32393,1.32423,51.93,False
'2018-11-14T22:07:00',1.32411,1.32412,1.32403,1.32411,36.98,1.32421,1.32422,1.32413,1.32421,38.03,True
'2018-11-14T22:08:00',1.32411,1.32414,1.3241,1.3241,39.62,1.32421,1.32423,1.3242,1.32421,41.15,True
'2018-11-14T22:09:00',1.32411,1.32414,1.32409,1.32411,32.0,1.32421,1.32425,1.3242,1.32421,37.66,True
'2018-11-14T22:10:00',1.32411,1.32415,1.32409,1.32413,29.25,1.3242,1.32426,1.3242,1.32426,27.44,False
'2018-11-14T22:11:00',1.32413,1.32413,1.32401,1.32403,21.87,1.32424,1.32424,1.32411,1.32412,19.75,False
'2018-11-14T22:12:00',1.32401,1.32402,1.324,1.32402,14.75,1.32412,1.32412,1.3241,1.32412,14.5,True
'2018-11-14T22:13:00',1.32403,1.32403,1.324,1.32402,18.87,1.32412,1.32413,1.3241,1.32412,19.0,True
'2018-11-14T22:14:00',1.32403,1.32406,1.32401,1.32402,25.11,1.32412,1.32416,1.32411,1.32411,21.19,True
'2018-11-14T22:15:00',1.32406,1.32412,1.32406,1.32407,21.0,1.32411,1.32418,1.32411,1.32413,21.75,True
'2018-11-14T22:16:00',1.3241,1.32413,1.32409,1.32413,12.0,1.32418,1.32421,1.32417,1.32421,15.35,True
'2018-11-14T22:17:00',1.32419,1.32466,1.32419,1.32446,64.12,1.32426,1.32473,1.32426,1.32455,63.45,False
'2018-11-14T22:18:00',1.32444,1.32452,1.32436,1.32449,27.37,1.32449,1.32463,1.32446,1.32459,26.0,True
'2018-11-14T22:19:00',1.32446,1.32461,1.32437,1.32437,65.34,1.32459,1.32473,1.32447,1.32447,56.8,False
'2018-11-14T22:20:00',1.32439,1.3245,1.32439,1.32445,34.03,1.32449,1.32461,1.32449,1.32456,25.62,True
'2018-11-14T22:21:00',1.32443,1.32451,1.32443,1.32444,12.12,1.32455,1.3246,1.32455,1.32455,11.25,False
'2018-11-14T22:22:00',1.32442,1.32442,1.32422,1.32424,32.25,1.32452,1.32452,1.32433,1.32435,32.37,False
'2018-11-14T22:23:00',1.32425,1.32436,1.32423,1.32432,33.5,1.32435,1.32446,1.32434,1.32442,37.25,False
'2018-11-14T22:24:00',1.3243,1.32431,1.32397,1.32397,37.74,1.32442,1.32443,1.32408,1.32409,40.5,False
'2018-11-14T22:25:00',1.32396,1.32396,1.3239,1.32391,12.0,1.32409,1.32409,1.32399,1.324,15.5,True
'2018-11-14T22:26:00',1.32389,1.32401,1.32389,1.32401,11.5,1.324,1.32412,1.324,1.32412,10.5,True
'2018-11-14T22:27:00',1.32413,1.32418,1.32413,1.32418,11.25,1.32417,1.3243,1.32417,1.3243,9.87,True
'2018-11-14T22:28:00',1.32425,1.32447,1.32425,1.32443,37.25,1.32436,1.32457,1.32436,1.32456,38.2,True
'2018-11-14T22:29:00',1.32443,1.32447,1.32435,1.32446,54.69,1.32456,1.32458,1.32446,1.32456,56.04,True
'2018-11-14T22:30:00',1.32451,1.32461,1.32443,1.32451,28.62,1.32462,1.32474,1.32455,1.32464,38.81,False
'2018-11-14T22:31:00',1.32451,1.32453,1.32436,1.32436,24.0,1.32463,1.32464,1.32447,1.32447,37.7,False
'2018-11-14T22:32:00',1.32434,1.32441,1.32428,1.32435,31.01,1.32447,1.32454,1.32441,1.32446,36.07,False
'2018-11-14T22:33:00',1.32432,1.32432,1.32426,1.32429,9.0,1.32446,1.32446,1.32438,1.32444,12.0,True
'2018-11-14T22:34:00',1.32433,1.32452,1.32432,1.32452,23.16,1.32445,1.32464,1.32443,1.32464,26.27,True
'2018-11-14T22:35:00',1.32451,1.3247,1.32451,1.32469,33.25,1.32464,1.32484,1.32464,1.32482,44.15,True
'2018-11-14T22:36:00',1.32467,1.32519,1.32464,1.32487,49.47,1.3248,1.32533,1.32477,1.32499,60.58,False
'2018-11-14T22:37:00',1.32488,1.32488,1.32454,1.32455,61.69,1.32498,1.32499,1.32468,1.32469,65.19,False
'2018-11-14T22:38:00',1.32456,1.32461,1.32451,1.32451,55.91,1.32469,1.32473,1.32463,1.32463,45.6,False
'2018-11-14T22:39:00',1.32452,1.32453,1.32437,1.32443,15.44,1.32463,1.32465,1.32449,1.32456,16.27,False
'2018-11-14T22:40:00',1.32444,1.32451,1.32443,1.32451,14.63,1.32456,1.32464,1.32456,1.32464,21.14,True
'2018-11-14T22:41:00',1.32453,1.32453,1.3245,1.32452,10.12,1.32462,1.32465,1.32462,1.32462,11.0,False
'2018-11-14T22:42:00',1.32451,1.32453,1.3244,1.32443,26.19,1.32462,1.32465,1.32453,1.32455,30.0,True
'2018-11-14T22:43:00',1.32443,1.32455,1.32443,1.32452,14.19,1.32456,1.32466,1.32456,1.32463,12.5,False
'2018-11-14T22:44:00',1.32452,1.32452,1.32432,1.32433,32.34,1.32463,1.32466,1.32445,1.32447,24.0,False
'2018-11-14T22:45:00',1.32433,1.32433,1.32424,1.32425,29.75,1.32447,1.32447,1.32434,1.32435,29.25,False
'2018-11-14T22:46:00',1.32426,1.32429,1.32426,1.32427,17.76,1.32437,1.32441,1.32437,1.32441,13.0,True
'2018-11-14T22:47:00',1.32427,1.32437,1.32427,1.32435,30.88,1.32441,1.3245,1.32441,1.32448,26.25,False
'2018-11-14T22:48:00',1.32435,1.32435,1.32435,1.32435,11.32,1.32447,1.32448,1.32447,1.32448,9.0,True
'2018-11-14T22:49:00',1.32437,1.32437,1.32425,1.32426,15.57,1.32448,1.32448,1.32439,1.32439,14.72,False
'2018-11-14T22:50:00',1.32428,1.32428,1.32425,1.32426,8.44,1.3244,1.3244,1.32438,1.32439,8.0,False
'2018-11-14T22:51:00',1.32423,1.32426,1.32423,1.32426,6.44,1.32441,1.32441,1.32439,1.32439,2.0,True
'2018-11-14T22:52:00',1.32428,1.32428,1.32409,1.32411,20.0,1.32441,1.32441,1.32422,1.32422,17.5,False
'2018-11-14T22:53:00',1.32409,1.32411,1.32395,1.32408,68.98,1.32422,1.32428,1.32407,1.32421,64.19,True
'2018-11-14T22:54:00',1.32407,1.32433,1.32407,1.32424,32.69,1.32421,1.32448,1.32421,1.32438,41.82,False
'2018-11-14T22:55:00',1.32423,1.32429,1.3242,1.32429,32.25,1.32439,1.32441,1.32431,1.32441,35.94,False
'2018-11-14T22:56:00',1.32429,1.32429,1.32409,1.32417,38.25,1.3244,1.3244,1.32423,1.3243,30.25,False
'2018-11-14T22:57:00',1.32417,1.32429,1.32417,1.32423,31.62,1.32429,1.3244,1.32429,1.32439,27.5,True
'2018-11-14T22:58:00',1.32423,1.32431,1.32415,1.32416,39.25,1.32439,1.32443,1.32429,1.3243,34.36,False
'2018-11-14T22:59:00',1.32414,1.32422,1.32408,1.32408,34.44,1.32428,1.32438,1.32426,1.32438,24.87,False
'2018-11-14T23:00:00',1.32408,1.32412,1.324,1.324,5.25,1.32441,1.32451,1.32441,1.32446,7.5,False
'2018-11-14T23:01:00',1.32398,1.32401,1.32398,1.32401,5.25,1.32446,1.32446,1.32445,1.32445,3.75,True
'2018-11-14T23:02:00',1.324,1.32407,1.32399,1.32407,12.37,1.32445,1.32447,1.32441,1.32441,9.37,True
'2018-11-14T23:03:00',1.32411,1.32411,1.32379,1.32389,4.84,1.32445,1.32445,1.32425,1.32431,3.33,False
'2018-11-14T23:04:00',1.32395,1.32395,1.32395,1.32395,1.5,1.32431,1.32435,1.32431,1.32435,1.12,False
'2018-11-14T23:05:00',1.32395,1.32395,1.32381,1.32394,11.19,1.32434,1.32435,1.32409,1.32429,17.24,True
'2018-11-14T23:06:00',1.32386,1.32393,1.32385,1.32388,17.11,1.32429,1.3244,1.32429,1.3244,13.37,False
'2018-11-14T23:07:00',1.32387,1.32391,1.32385,1.32387,32.74,1.3244,1.3244,1.32434,1.32439,28.47,False
'2018-11-14T23:08:00',1.32385,1.3239,1.32385,1.32385,67.48,1.32438,1.32439,1.3242,1.3242,42.31,False
'2018-11-14T23:09:00',1.32385,1.32385,1.32384,1.32384,12.6,1.32419,1.3242,1.32418,1.32418,11.0,False
'2018-11-14T23:10:00',1.32382,1.32383,1.32379,1.32382,10.0,1.32418,1.32419,1.32418,1.32419,10.5,True
'2018-11-14T23:11:00',1.32382,1.32384,1.32382,1.32384,15.0,1.32418,1.3242,1.32417,1.32419,15.0,False
'2018-11-14T23:12:00',1.32384,1.32384,1.32376,1.32377,14.87,1.32418,1.32419,1.32417,1.32419,10.0,False
'2018-11-14T23:13:00',1.32377,1.3238,1.32373,1.32379,55.98,1.32418,1.32419,1.32417,1.32417,29.0,True
'2018-11-14T23:14:00',1.32379,1.32385,1.32371,1.32378,73.36,1.32418,1.32419,1.32414,1.32417,41.5,True
'2018-11-14T23:15:00',1.32378,1.32398,1.32376,1.32392,38.22,1.32416,1.32425,1.32415,1.32423,31.0,False
'2018-11-14T23:16:00',1.32392,1.32392,1.3239,1.3239,9.61,1.32423,1.32424,1.32423,1.32423,10.96,False
'2018-11-14T23:17:00',1.32389,1.3239,1.32389,1.32389,15.36,1.32421,1.32422,1.32419,1.32419,13.36,True
'2018-11-14T23:18:00',1.32389,1.32394,1.32389,1.32394,86.0,1.32419,1.3242,1.32418,1.3242,44.0,False
'2018-11-14T23:19:00',1.32392,1.32394,1.3239,1.32392,34.25,1.3242,1.3242,1.32419,1.3242,20.24,False
'2018-11-14T23:20:00',1.32389,1.3239,1.32389,1.3239,16.74,1.3242,1.3242,1.32418,1.32418,9.0,False
'2018-11-14T23:21:00',1.3239,1.3239,1.32389,1.32389,5.0,1.32417,1.32418,1.32417,1.32418,5.0,True
'2018-11-14T23:22:00',1.3239,1.32391,1.32388,1.32391,37.49,1.32418,1.32418,1.32416,1.32418,21.0,True
'2018-11-14T23:23:00',1.32391,1.32395,1.32391,1.32394,27.5,1.32418,1.32421,1.32418,1.32421,13.0,False
'2018-11-14T23:24:00',1.32394,1.32394,1.32394,1.32394,2.75,1.32422,1.32422,1.32422,1.32422,2.0,True
'2018-11-14T23:25:00',1.32394,1.32394,1.32393,1.32394,7.25,1.32421,1.32423,1.32421,1.32423,6.0,True
'2018-11-14T23:26:00',1.32394,1.324,1.32393,1.324,10.32,1.32423,1.32424,1.32422,1.32422,12.48,True
'2018-11-14T23:27:00',1.324,1.32407,1.32399,1.32407,10.35,1.32422,1.32422,1.32421,1.32421,7.0,True
'2018-11-14T23:28:00',1.32407,1.32419,1.32399,1.32419,21.57,1.32422,1.32432,1.32419,1.32431,17.5,False
'2018-11-14T23:29:00',1.32419,1.32419,1.32417,1.32417,7.25,1.32432,1.32432,1.3243,1.3243,8.5,False
'2018-11-14T23:30:00',1.32417,1.32418,1.32417,1.32417,10.0,1.32433,1.32433,1.32431,1.32432,13.85,False
'2018-11-14T23:31:00',1.32417,1.32417,1.32417,1.32417,0.0,1.32432,1.32432,1.32432,1.32432,0.0,True
'2018-11-14T23:32:00',1.32417,1.32432,1.32417,1.32426,18.2,1.32433,1.32457,1.32433,1.32454,17.58,False
'2018-11-14T23:33:00',1.32424,1.32425,1.32421,1.32421,14.37,1.32454,1.32455,1.32452,1.32452,23.99,False
'2018-11-14T23:34:00',1.3242,1.32421,1.32419,1.32419,39.19,1.32453,1.32454,1.32453,1.32453,26.25,False
'2018-11-14T23:35:00',1.32421,1.32421,1.32421,1.32421,3.0,1.32452,1.32452,1.32452,1.32452,5.75,False
'2018-11-14T23:36:00',1.32418,1.32419,1.32418,1.32418,18.0,1.32454,1.32454,1.32451,1.32452,16.96,True
'2018-11-14T23:37:00',1.32419,1.32422,1.32418,1.32421,5.0,1.32453,1.32454,1.32452,1.32454,6.99,False
'2018-11-14T23:38:00',1.32421,1.32422,1.32421,1.32421,12.37,1.32453,1.32454,1.32452,1.32452,23.0,False
'2018-11-14T23:39:00',1.32419,1.32419,1.32418,1.32419,28.69,1.32454,1.32454,1.32453,1.32454,24.5,False
'2018-11-14T23:40:00',1.32418,1.32419,1.32418,1.32418,47.53,1.32454,1.32454,1.32452,1.32453,39.74,True
'2018-11-14T23:41:00',1.32419,1.32421,1.32416,1.32417,31.11,1.32453,1.32454,1.32451,1.32451,40.79,False
'2018-11-14T23:42:00',1.32417,1.32418,1.32416,1.32416,24.49,1.32452,1.32453,1.32451,1.32451,28.81,False
'2018-11-14T23:43:00',1.32416,1.32417,1.32416,1.32416,26.58,1.32451,1.32454,1.32451,1.32452,29.2,True
'2018-11-14T23:44:00',1.32416,1.3242,1.32416,1.3242,54.18,1.32452,1.32453,1.32452,1.32452,60.49,True
'2018-11-14T23:45:00',1.32421,1.32424,1.3242,1.32422,34.46,1.32452,1.32454,1.32449,1.32454,41.64,True
'2018-11-14T23:46:00',1.32422,1.32427,1.32422,1.32427,32.21,1.32454,1.32455,1.32449,1.32452,44.74,False
'2018-11-14T23:47:00',1.32427,1.32428,1.32424,1.32428,36.28,1.32451,1.32452,1.32448,1.3245,56.39,False
'2018-11-14T23:48:00',1.32427,1.32427,1.32424,1.32424,13.64,1.3245,1.32451,1.32448,1.32448,20.49,False
'2018-11-14T23:49:00',1.32424,1.32427,1.32424,1.32427,14.54,1.3245,1.32451,1.3245,1.32451,11.28,True
'2018-11-14T23:50:00',1.32426,1.32436,1.32426,1.32434,20.17,1.32451,1.3246,1.32451,1.32458,21.12,True
'2018-11-14T23:51:00',1.32436,1.32441,1.32435,1.3244,25.61,1.32458,1.32459,1.32457,1.32459,32.7,False
'2018-11-14T23:52:00',1.3244,1.32441,1.32436,1.32439,33.0,1.32458,1.32459,1.32456,1.32457,47.16,False
'2018-11-14T23:53:00',1.32438,1.32439,1.32436,1.32436,27.0,1.32457,1.32457,1.32453,1.32453,49.82,False
'2018-11-14T23:54:00',1.32437,1.32438,1.32435,1.32435,21.0,1.32453,1.32453,1.32449,1.3245,59.98,False
'2018-11-14T23:55:00',1.3243,1.32431,1.32423,1.32423,16.67,1.3245,1.3245,1.32449,1.32449,21.48,False
'2018-11-14T23:56:00',1.32423,1.32427,1.32423,1.32427,42.04,1.32449,1.3245,1.32449,1.3245,43.89,True
'2018-11-14T23:57:00',1.32427,1.32449,1.32426,1.32449,7.98,1.32453,1.32469,1.32452,1.32469,9.52,True
'2018-11-14T23:58:00',1.32448,1.32448,1.32425,1.32425,59.66,1.32468,1.32473,1.32451,1.32451,59.38,False
'2018-11-14T23:59:00',1.32427,1.32427,1.32425,1.32426,45.98,1.32451,1.32463,1.32432,1.32458,43.83,True
'2018-11-15T00:00:00',1.32424,1.32431,1.32407,1.32424,102.42,1.32455,1.32458,1.32432,1.32449,74.48,True
'2018-11-15T00:01:00',1.32432,1.32437,1.32381,1.32394,155.54,1.32447,1.32458,1.32393,1.32418,134.44,False
'2018-11-15T00:02:00',1.32394,1.32405,1.3238,1.32397,186.92,1.32418,1.3242,1.324,1.32414,151.42,False
'2018-11-15T00:03:00',1.32399,1.32404,1.32396,1.32401,30.38,1.32416,1.32419,1.32413,1.32419,17.0,False
'2018-11-15T00:04:00',1.32401,1.32403,1.32401,1.32402,34.68,1.32419,1.3242,1.32419,1.3242,14.0,False
'2018-11-15T00:05:00',1.32402,1.32403,1.32401,1.32402,39.34,1.3242,1.3242,1.32414,1.32415,16.5,False
'2018-11-15T00:06:00',1.32402,1.32404,1.32402,1.32403,44.04,1.32415,1.32415,1.32413,1.32414,25.0,True
'2018-11-15T00:07:00',1.32404,1.32408,1.32402,1.32403,36.0,1.32417,1.32418,1.32415,1.32415,20.0,False
'2018-11-15T00:08:00',1.32402,1.32404,1.32402,1.32403,7.94,1.32415,1.32419,1.32415,1.32419,7.0,False
'2018-11-15T00:09:00',1.32404,1.32404,1.32396,1.32397,22.11,1.32419,1.32419,1.3241,1.3241,17.27,False
'2018-11-15T00:10:00',1.32396,1.32397,1.32394,1.32395,16.13,1.32408,1.32408,1.32407,1.32407,13.0,False
'2018-11-15T00:11:00',1.32395,1.32396,1.32387,1.32388,13.26,1.32407,1.32407,1.32401,1.32401,11.0,False
'2018-11-15T00:12:00',1.32387,1.32388,1.32386,1.32386,6.5,1.32401,1.32401,1.324,1.324,6.0,True
'2018-11-15T00:13:00',1.32386,1.32387,1.32386,1.32387,12.18,1.32403,1.32403,1.32402,1.32402,10.37,False
'2018-11-15T00:14:00',1.32386,1.32387,1.32386,1.32386,10.0,1.32403,1.32403,1.32398,1.32398,9.0,True
'2018-11-15T00:15:00',1.32387,1.32388,1.32381,1.32381,18.5,1.32398,1.32402,1.32394,1.32394,16.12,False
'2018-11-15T00:16:00',1.32382,1.32387,1.32381,1.32387,22.37,1.32397,1.32403,1.32397,1.32403,19.5,True
'2018-11-15T00:17:00',1.32386,1.3239,1.32386,1.32389,22.31,1.32403,1.32406,1.32403,1.32405,15.62,True
'2018-11-15T00:18:00',1.32388,1.32394,1.32388,1.32393,41.37,1.32405,1.32409,1.32404,1.32408,37.84,True
'2018-11-15T00:19:00',1.32394,1.32395,1.32393,1.32394,17.0,1.3241,1.32411,1.3241,1.32411,18.22,True
'2018-11-15T00:20:00',1.32394,1.32399,1.32394,1.32399,18.75,1.32412,1.32414,1.3241,1.32414,22.53,True
'2018-11-15T00:21:00',1.32399,1.32419,1.32398,1.32413,88.91,1.32414,1.32429,1.32414,1.32425,67.41,False
'2018-11-15T00:22:00',1.32413,1.32414,1.32395,1.32396,70.85,1.32425,1.32425,1.32407,1.32408,51.75,False
'2018-11-15T00:23:00',1.32397,1.32397,1.32385,1.32385,72.51,1.32408,1.3241,1.32397,1.32397,78.0,False
'2018-11-15T00:24:00',1.32385,1.32386,1.3238,1.3238,82.24,1.32398,1.32399,1.32392,1.32392,70.38,False
'2018-11-15T00:25:00',1.3238,1.3238,1.32354,1.32357,119.06,1.32391,1.32392,1.32371,1.32373,105.64,True
'2018-11-15T00:26:00',1.32356,1.32385,1.32356,1.32384,89.81,1.32375,1.32399,1.32375,1.32399,74.51,True
'2018-11-15T00:27:00',1.32383,1.32386,1.32383,1.32385,74.84,1.32399,1.32402,1.32399,1.32399,89.04,True
'2018-11-15T00:28:00',1.32385,1.32387,1.32383,1.32384,146.14,1.324,1.32404,1.32399,1.32401,104.61,True
'2018-11-15T00:29:00',1.32384,1.32405,1.32383,1.32405,145.87,1.32402,1.3242,1.32402,1.32419,103.59,True
'2018-11-15T00:30:00',1.32405,1.32414,1.32387,1.32387,115.85,1.3242,1.32427,1.32399,1.324,62.19,False
'2018-11-15T00:31:00',1.32386,1.32387,1.32385,1.32386,66.77,1.32401,1.32406,1.32401,1.32406,38.85,False
'2018-11-15T00:32:00',1.32387,1.32387,1.32386,1.32387,36.42,1.32406,1.32406,1.32401,1.32401,32.6,False
'2018-11-15T00:33:00',1.32385,1.32387,1.32362,1.32366,110.21,1.324,1.32401,1.32376,1.32385,146.06,True
'2018-11-15T00:34:00',1.32367,1.32417,1.32362,1.32415,96.62,1.32385,1.3243,1.32377,1.32429,136.55,True
'2018-11-15T00:35:00',1.32416,1.32418,1.32415,1.32418,37.5,1.32429,1.3243,1.32429,1.3243,66.61,True
'2018-11-15T00:36:00',1.32418,1.32428,1.32418,1.32428,26.12,1.3243,1.32439,1.3243,1.32438,35.08,True
'2018-11-15T00:37:00',1.32428,1.3244,1.32427,1.32435,83.93,1.32439,1.32452,1.32438,1.32449,77.49,True
'2018-11-15T00:38:00',1.32435,1.32449,1.32435,1.32438,124.24,1.32449,1.32463,1.32445,1.32451,89.98,False
'2018-11-15T00:39:00',1.32438,1.32439,1.32402,1.32404,145.2,1.3245,1.3245,1.32415,1.32418,98.97,False
'2018-11-15T00:40:00',1.32404,1.32405,1.32402,1.32403,102.03,1.32417,1.32418,1.32413,1.32416,53.48,False
'2018-11-15T00:41:00',1.32402,1.32403,1.32387,1.32387,64.56,1.32416,1.32416,1.32398,1.32398,58.8,True
'2018-11-15T00:42:00',1.32382,1.32405,1.32374,1.32405,115.51,1.32395,1.32419,1.3239,1.32418,107.14,True
'2018-11-15T00:43:00',1.32405,1.32416,1.32404,1.32415,82.38,1.32419,1.3243,1.32419,1.32428,99.93,False
'2018-11-15T00:44:00',1.32412,1.32412,1.32408,1.32411,35.5,1.32427,1.32427,1.32421,1.32422,28.23,False
'2018-11-15T00:45:00',1.32411,1.32411,1.32407,1.32409,16.48,1.32423,1.32425,1.32421,1.32423,19.98,True
'2018-11-15T00:46:00',1.32409,1.32418,1.32409,1.32418,41.24,1.32424,1.3243,1.32424,1.3243,62.36,True
'2018-11-15T00:47:00',1.32418,1.32433,1.32418,1.32431,54.98,1.3243,1.32446,1.3243,1.32445,104.05,True
'2018-11-15T00:48:00',1.32431,1.32442,1.32431,1.32442,34.12,1.32444,1.32455,1.32444,1.32455,72.39,True
'2018-11-15T00:49:00',1.32442,1.32455,1.32441,1.32454,77.61,1.32455,1.32468,1.32451,1.32466,96.9,True
'2018-11-15T00:50:00',1.32454,1.32468,1.3245,1.32465,168.2,1.32467,1.32483,1.32465,1.32481,160.98,True
'2018-11-15T00:51:00',1.32466,1.32471,1.32465,1.32469,64.28,1.32481,1.32486,1.32479,1.32482,67.2,False
'2018-11-15T00:52:00',1.32469,1.32471,1.32467,1.32468,69.09,1.32483,1.32486,1.32481,1.32482,57.62,True
'2018-11-15T00:53:00',1.3247,1.32474,1.32466,1.32473,46.62,1.32483,1.32487,1.32481,1.32487,38.0,True
'2018-11-15T00:54:00',1.32472,1.32476,1.32472,1.32474,40.4,1.32487,1.32488,1.32486,1.32487,26.99,False
'2018-11-15T00:55:00',1.32473,1.32473,1.3247,1.32471,83.42,1.32487,1.32487,1.32483,1.32484,69.07,False
'2018-11-15T00:56:00',1.32471,1.32471,1.3247,1.3247,43.36,1.32484,1.32486,1.32484,1.32485,37.59,True
'2018-11-15T00:57:00',1.3247,1.32473,1.3247,1.32472,35.07,1.32485,1.32486,1.32485,1.32485,23.99,False
'2018-11-15T00:58:00',1.3247,1.32473,1.32468,1.32473,33.11,1.32485,1.32486,1.32483,1.32485,25.85,False
'2018-11-15T00:59:00',1.3247,1.3247,1.32468,1.32468,16.74,1.32484,1.32484,1.32482,1.32482,24.37,False
'2018-11-15T01:00:00',1.32468,1.32469,1.32456,1.32457,80.57,1.32482,1.32483,1.3247,1.32471,88.95,False
'2018-11-15T01:01:00',1.32457,1.32467,1.32457,1.32466,51.33,1.32471,1.3248,1.32471,1.32479,32.14,False
'2018-11-15T01:02:00',1.32466,1.32466,1.32455,1.32459,60.52,1.32479,1.32479,1.32468,1.3247,74.77,False
'2018-11-15T01:03:00',1.32458,1.32458,1.32451,1.32457,49.86,1.3247,1.3247,1.32465,1.32469,48.91,False
'2018-11-15T01:04:00',1.32457,1.32457,1.32449,1.32449,35.45,1.32471,1.32471,1.32461,1.32461,41.99,False
'2018-11-15T01:05:00',1.3245,1.32451,1.32449,1.32449,13.0,1.32463,1.32463,1.32461,1.32462,22.41,False
'2018-11-15T01:06:00',1.32449,1.3245,1.32441,1.32441,36.26,1.32461,1.32462,1.32453,1.32454,41.41,False
'2018-11-15T01:07:00',1.32441,1.32448,1.32439,1.3244,85.25,1.32454,1.32461,1.32451,1.32454,89.56,False
'2018-11-15T01:08:00',1.3244,1.32445,1.32434,1.32442,76.65,1.32453,1.32456,1.32446,1.32453,78.3,False
'2018-11-15T01:09:00',1.32442,1.32442,1.32433,1.32436,43.76,1.32452,1.32452,1.32444,1.32446,61.47,False
'2018-11-15T01:10:00',1.32435,1.32435,1.32419,1.32429,34.12,1.32446,1.32446,1.32431,1.3244,46.43,True
'2018-11-15T01:11:00',1.3243,1.32451,1.3243,1.3245,38.68,1.32439,1.32462,1.32439,1.32462,46.02,True
'2018-11-15T01:12:00',1.3245,1.32458,1.32449,1.32453,31.0,1.32462,1.32466,1.32461,1.32464,40.25,True
'2018-11-15T01:13:00',1.32452,1.32462,1.3245,1.32462,15.1,1.32464,1.32471,1.3246,1.32471,20.21,True
'2018-11-15T01:14:00',1.32464,1.32471,1.32461,1.32461,15.74,1.32474,1.32479,1.32473,1.32474,20.81,False
'2018-11-15T01:15:00',1.32461,1.3247,1.32461,1.32469,17.61,1.32474,1.32481,1.32471,1.32481,23.95,True
'2018-11-15T01:16:00',1.32468,1.3249,1.32468,1.32489,56.36,1.32481,1.325,1.3248,1.32499,95.89,False
'2018-11-15T01:17:00',1.32489,1.32489,1.32478,1.32479,81.41,1.325,1.325,1.32488,1.3249,111.92,False
'2018-11-15T01:18:00',1.32479,1.3248,1.32469,1.32469,84.61,1.32489,1.3249,1.32481,1.32482,82.78,False
'2018-11-15T01:19:00',1.32469,1.32474,1.32469,1.32473,69.16,1.32482,1.32487,1.32482,1.32487,68.39,True
'2018-11-15T01:20:00',1.32475,1.32478,1.32469,1.32477,48.2,1.32487,1.3249,1.32481,1.3249,41.03,True
'2018-11-15T01:21:00',1.32477,1.32489,1.32475,1.32489,71.55,1.32489,1.32498,1.32489,1.32498,66.45,True
'2018-11-15T01:22:00',1.32487,1.3249,1.32485,1.32489,14.99,1.32498,1.32498,1.32496,1.32497,14.36,True
'2018-11-15T01:23:00',1.32488,1.3249,1.32484,1.32484,24.72,1.32497,1.325,1.32497,1.32498,31.89,False
'2018-11-15T01:24:00',1.32484,1.32486,1.32484,1.32485,49.23,1.32498,1.32499,1.32498,1.32499,47.86,False
'2018-11-15T01:25:00',1.32484,1.32486,1.32466,1.32475,82.71,1.32499,1.32499,1.32481,1.32488,92.21,False
'2018-11-15T01:26:00',1.32475,1.32476,1.32474,1.32475,53.65,1.32488,1.3249,1.32487,1.32488,46.94,False
'2018-11-15T01:27:00',1.32476,1.32476,1.32474,1.32474,47.99,1.32488,1.32489,1.32488,1.32489,39.86,False
'2018-11-15T01:28:00',1.32475,1.32476,1.32474,1.32475,13.67,1.32489,1.32489,1.32487,1.32488,13.61,True
'2018-11-15T01:29:00',1.32479,1.32479,1.32472,1.32476,92.2,1.32489,1.3249,1.32485,1.32489,179.44,False
'2018-11-15T01:30:00',1.32476,1.32477,1.32409,1.32415,310.58,1.32488,1.3249,1.32422,1.32428,257.58,False
'2018-11-15T01:31:00',1.32416,1.32422,1.32378,1.32397,146.6,1.32428,1.32435,1.32392,1.3241,112.65,True
'2018-11-15T01:32:00',1.32397,1.32424,1.32397,1.3242,96.58,1.32412,1.32433,1.32411,1.3243,98.79,True
'2018-11-15T01:33:00',1.32418,1.3244,1.32418,1.32432,103.84,1.32428,1.32454,1.32428,1.32447,132.18,True
'2018-11-15T01:34:00',1.32433,1.32442,1.32432,1.32442,123.98,1.32446,1.32454,1.32444,1.32454,110.35,True
'2018-11-15T01:35:00',1.32442,1.32458,1.3244,1.32454,102.71,1.32453,1.32472,1.32451,1.32464,144.61,True
'2018-11-15T01:36:00',1.32453,1.32463,1.32453,1.32453,58.96,1.32463,1.32472,1.32463,1.32465,60.12,False
'2018-11-15T01:37:00',1.32453,1.32454,1.32449,1.32452,19.0,1.32466,1.32466,1.32463,1.32464,22.97,True
'2018-11-15T01:38:00',1.32452,1.32464,1.32452,1.32461,33.22,1.32465,1.32474,1.32463,1.32474,39.51,False
'2018-11-15T01:39:00',1.32464,1.32464,1.3246,1.3246,21.72,1.32474,1.32474,1.32472,1.32472,17.0,False
'2018-11-15T01:40:00',1.3246,1.32463,1.32459,1.32462,44.52,1.32472,1.32474,1.32471,1.32474,76.71,True
'2018-11-15T01:41:00',1.32463,1.32478,1.32463,1.32476,61.84,1.32474,1.3249,1.32474,1.32487,68.98,True
'2018-11-15T01:42:00',1.32475,1.32479,1.32468,1.32476,99.27,1.32487,1.3249,1.32482,1.32489,124.4,False
'2018-11-15T01:43:00',1.32477,1.32477,1.32469,1.32469,28.12,1.32489,1.3249,1.3248,1.3248,44.79,True
'2018-11-15T01:44:00',1.32469,1.32478,1.32469,1.32478,24.84,1.32481,1.3249,1.32481,1.3249,34.23,True
'2018-11-15T01:45:00',1.32477,1.32485,1.32468,1.32469,109.64,1.3249,1.32498,1.32481,1.32482,146.77,False
'2018-11-15T01:46:00',1.32469,1.32472,1.32467,1.32472,34.34,1.32481,1.32481,1.3248,1.32481,22.47,True
'2018-11-15T01:47:00',1.32472,1.32472,1.32461,1.32468,34.59,1.3248,1.32482,1.32471,1.3248,34.85,True
'2018-11-15T01:48:00',1.32469,1.32472,1.32459,1.32466,70.73,1.3248,1.32483,1.32473,1.3248,70.39,False
'2018-11-15T01:49:00',1.32467,1.32467,1.32459,1.32459,37.1,1.3248,1.3248,1.32471,1.32471,35.06,False
'2018-11-15T01:50:00',1.32459,1.32459,1.32437,1.32439,122.0,1.32469,1.3247,1.3245,1.32451,93.56,False
'2018-11-15T01:51:00',1.32439,1.3244,1.32431,1.32437,111.83,1.32451,1.32453,1.32443,1.32448,89.03,True
'2018-11-15T01:52:00',1.32437,1.32441,1.32432,1.32432,76.87,1.32447,1.32453,1.32444,1.32446,88.4,False
'2018-11-15T01:53:00',1.32432,1.32438,1.32409,1.3241,110.3,1.32446,1.32451,1.32421,1.32422,134.93,False
'2018-11-15T01:54:00',1.3241,1.3241,1.32387,1.32387,143.31,1.32424,1.32424,1.324,1.324,101.23,False
'2018-11-15T01:55:00',1.32387,1.32397,1.32387,1.32397,81.75,1.32401,1.3241,1.32398,1.3241,92.77,True
'2018-11-15T01:56:00',1.32397,1.32399,1.32388,1.32388,55.6,1.3241,1.32411,1.32397,1.32397,83.56,False
'2018-11-15T01:57:00',1.32388,1.32388,1.32378,1.3238,63.65,1.32398,1.32399,1.3239,1.32391,50.36,True
'2018-11-15T01:58:00',1.3238,1.3239,1.32379,1.3239,23.0,1.32392,1.32403,1.32391,1.32403,20.68,True
'2018-11-15T01:59:00',1.3239,1.32429,1.3239,1.32417,74.09,1.32403,1.32441,1.32403,1.32429,79.01,False
'2018-11-15T02:00:00',1.32417,1.32426,1.32399,1.32409,142.43,1.32427,1.32439,1.32412,1.32421,147.73,False
'2018-11-15T02:01:00',1.3241,1.32414,1.32396,1.32408,77.47,1.32422,1.32426,1.32409,1.32419,54.73,True
'2018-11-15T02:02:00',1.32408,1.32449,1.32408,1.32443,75.14,1.3242,1.32456,1.3242,1.32455,71.95,False
'2018-11-15T02:03:00',1.32443,1.32443,1.32433,1.32433,52.39,1.32455,1.32455,1.32444,1.32444,55.97,False
'2018-11-15T02:04:00',1.32433,1.32433,1.32414,1.32415,82.59,1.32441,1.32442,1.32427,1.32428,87.02,False
'2018-11-15T02:05:00',1.32415,1.32417,1.32415,1.32415,34.0,1.32426,1.32429,1.32426,1.32429,30.36,False
'2018-11-15T02:06:00',1.32415,1.32416,1.32397,1.32398,53.9,1.32429,1.32429,1.3241,1.3241,45.77,False
'2018-11-15T02:07:00',1.32398,1.32399,1.32389,1.3239,53.71,1.3241,1.32411,1.32402,1.32402,43.73,False
'2018-11-15T02:08:00',1.32394,1.32395,1.32383,1.32393,53.38,1.32402,1.32402,1.32393,1.32401,59.97,True
'2018-11-15T02:09:00',1.32393,1.32402,1.32392,1.32401,39.62,1.32402,1.32412,1.32402,1.32412,42.34,False
'2018-11-15T02:10:00',1.32401,1.32401,1.3239,1.32391,44.48,1.32411,1.32412,1.32403,1.32403,44.59,True
'2018-11-15T02:11:00',1.3239,1.32405,1.3239,1.32404,74.74,1.32403,1.32416,1.32402,1.32412,84.38,False
'2018-11-15T02:12:00',1.32404,1.32404,1.32393,1.32399,37.23,1.32413,1.32413,1.32405,1.32412,46.13,False
'2018-11-15T02:13:00',1.324,1.324,1.32391,1.32391,25.58,1.32412,1.32412,1.32404,1.32404,33.84,True
'2018-11-15T02:14:00',1.32394,1.32401,1.32391,1.324,37.18,1.32405,1.32413,1.32403,1.32411,46.21,True
'2018-11-15T02:15:00',1.32401,1.32415,1.32392,1.32408,60.8,1.32412,1.32426,1.32404,1.32421,93.79,False
'2018-11-15T02:16:00',1.32409,1.32409,1.32407,1.32408,40.33,1.3242,1.32421,1.32419,1.3242,48.91,False
'2018-11-15T02:17:00',1.32408,1.32409,1.324,1.32408,42.78,1.32419,1.32421,1.32413,1.32421,48.52,True
'2018-11-15T02:18:00',1.3241,1.3241,1.324,1.32405,47.47,1.32421,1.32423,1.32413,1.32416,50.82,True
'2018-11-15T02:19:00',1.32408,1.32412,1.324,1.32407,51.94,1.32418,1.32425,1.32412,1.32417,83.24,False
'2018-11-15T02:20:00',1.32406,1.32408,1.32403,1.32407,46.11,1.32419,1.32419,1.32415,1.32419,76.75,False
'2018-11-15T02:21:00',1.32405,1.32405,1.32395,1.324,70.13,1.32416,1.32416,1.32407,1.32412,88.22,False
'2018-11-15T02:22:00',1.324,1.32401,1.324,1.32401,55.42,1.32412,1.32413,1.32412,1.32412,68.01,False
'2018-11-15T02:23:00',1.32401,1.32401,1.32399,1.32399,17.93,1.32412,1.32413,1.32411,1.32412,26.69,False
'2018-11-15T02:24:00',1.32399,1.32401,1.32399,1.324,43.45,1.3241,1.32413,1.3241,1.32413,46.05,True
'2018-11-15T02:25:00',1.324,1.32407,1.32397,1.32398,45.93,1.32413,1.32418,1.3241,1.3241,50.98,False
'2018-11-15T02:26:00',1.32397,1.32399,1.32394,1.32399,23.39,1.32411,1.32412,1.32405,1.32412,23.65,True
'2018-11-15T02:27:00',1.32399,1.32407,1.32398,1.32406,24.61,1.3241,1.32418,1.32409,1.32417,27.99,False
'2018-11-15T02:28:00',1.32406,1.32406,1.32406,1.32406,44.08,1.32417,1.32419,1.32416,1.32419,41.13,True
'2018-11-15T02:29:00',1.32406,1.32408,1.32406,1.32407,26.44,1.3242,1.3242,1.32419,1.32419,52.91,True
'2018-11-15T02:30:00',1.32406,1.32411,1.324,1.32408,26.95,1.32419,1.3242,1.32411,1.32419,49.96,True
'2018-11-15T02:31:00',1.32407,1.32414,1.32407,1.32408,39.31,1.3242,1.32426,1.32419,1.3242,53.7,False
'2018-11-15T02:32:00',1.32408,1.32408,1.32406,1.32407,30.12,1.32419,1.3242,1.32416,1.3242,43.34,True
'2018-11-15T02:33:00',1.32407,1.32423,1.32407,1.32423,45.77,1.3242,1.32435,1.32419,1.32433,63.26,False
'2018-11-15T02:34:00',1.32422,1.32422,1.32414,1.3242,66.77,1.32434,1.32434,1.32426,1.32432,88.54,True
'2018-11-15T02:35:00',1.3242,1.32432,1.32419,1.32428,68.79,1.3243,1.32443,1.3243,1.32439,66.54,True
'2018-11-15T02:36:00',1.32428,1.32433,1.32425,1.32431,35.37,1.32439,1.32443,1.32436,1.32443,50.5,False
'2018-11-15T02:37:00',1.3243,1.32432,1.32429,1.32431,31.59,1.32441,1.32443,1.3244,1.32443,37.11,True
'2018-11-15T02:38:00',1.32431,1.32452,1.32431,1.32451,50.16,1.32443,1.32463,1.32443,1.32463,55.28,True
'2018-11-15T02:39:00',1.32449,1.32456,1.32446,1.3245,49.83,1.32461,1.32468,1.32458,1.32462,58.37,False
'2018-11-15T02:40:00',1.32451,1.32455,1.32443,1.3245,28.83,1.32461,1.32466,1.32454,1.32462,26.92,True
'2018-11-15T02:41:00',1.3245,1.32456,1.32449,1.32451,39.33,1.32462,1.32468,1.32461,1.32464,41.67,False
'2018-11-15T02:42:00',1.3245,1.3245,1.32441,1.32441,28.38,1.3246,1.32462,1.32452,1.32452,42.45,False
'2018-11-15T02:43:00',1.32441,1.32441,1.32433,1.32433,14.57,1.32451,1.32452,1.32445,1.32446,19.95,True
'2018-11-15T02:44:00',1.32434,1.32442,1.32434,1.3244,33.0,1.32447,1.32454,1.32446,1.32453,49.32,True
'2018-11-15T02:45:00',1.3244,1.32446,1.32413,1.32413,66.41,1.32454,1.32458,1.32425,1.32425,75.82,False
'2018-11-15T02:46:00',1.32413,1.32424,1.32412,1.32423,74.52,1.32425,1.32436,1.32425,1.32434,60.31,True
'2018-11-15T02:47:00',1.32423,1.32431,1.32422,1.32424,53.04,1.32435,1.32445,1.32434,1.32437,48.07,True
'2018-11-15T02:48:00',1.32424,1.32449,1.32424,1.32449,61.88,1.32437,1.32461,1.32437,1.32461,56.4,True
'2018-11-15T02:49:00',1.32449,1.32449,1.3244,1.32441,35.69,1.32462,1.32462,1.32452,1.32452,34.62,True
'2018-11-15T02:50:00',1.32448,1.3245,1.32448,1.3245,23.43,1.3246,1.32462,1.32459,1.3246,24.94,True
'2018-11-15T02:51:00',1.3245,1.32451,1.32449,1.3245,42.19,1.32462,1.32463,1.3246,1.32461,37.77,False
'2018-11-15T02:52:00',1.32449,1.32449,1.32435,1.32444,65.15,1.32462,1.32462,1.32446,1.32452,54.15,False
'2018-11-15T02:53:00',1.32445,1.3245,1.3244,1.32444,56.89,1.32452,1.32459,1.32452,1.32455,70.26,True
'2018-11-15T02:54:00',1.32443,1.32452,1.3244,1.32449,30.97,1.32454,1.32463,1.32451,1.32462,36.73,False
'2018-11-15T02:55:00',1.32449,1.32449,1.32434,1.3244,42.99,1.32462,1.32462,1.32445,1.32453,53.94,False
'2018-11-15T02:56:00',1.3244,1.3244,1.32437,1.32439,43.08,1.32452,1.32453,1.3245,1.32452,54.43,True
'2018-11-15T02:57:00',1.32438,1.32441,1.32434,1.32434,69.03,1.32452,1.32454,1.32447,1.32447,67.78,False
'2018-11-15T02:58:00',1.32434,1.3244,1.32433,1.3244,23.16,1.32447,1.32453,1.32445,1.32452,17.14,False
'2018-11-15T02:59:00',1.3244,1.3244,1.32436,1.32439,30.72,1.32452,1.32453,1.32448,1.32453,30.6,False
'2018-11-15T03:00:00',1.32439,1.3244,1.3243,1.32431,62.51,1.32453,1.32453,1.32442,1.32442,47.57,False
'2018-11-15T03:01:00',1.32431,1.32431,1.32431,1.32431,20.42,1.32442,1.32443,1.32442,1.32443,15.0,True
'2018-11-15T03:02:00',1.32431,1.32435,1.32427,1.32432,46.46,1.32443,1.32447,1.32437,1.32444,40.95,False
'2018-11-15T03:03:00',1.32432,1.32432,1.32423,1.32423,15.16,1.32443,1.32444,1.32433,1.32433,12.5,False
'2018-11-15T03:04:00',1.32423,1.32423,1.32414,1.3242,24.11,1.32434,1.32434,1.32424,1.32431,17.57,True
'2018-11-15T03:05:00',1.3242,1.32431,1.32418,1.3243,56.15,1.32432,1.32442,1.32429,1.32442,57.21,True
'2018-11-15T03:06:00',1.32429,1.32432,1.32428,1.3243,32.55,1.3244,1.32443,1.3244,1.32442,37.77,False
'2018-11-15T03:07:00',1.3243,1.3243,1.32403,1.32404,63.76,1.3244,1.3244,1.32415,1.32416,46.57,False
'2018-11-15T03:08:00',1.32405,1.32405,1.32383,1.32387,64.41,1.32415,1.32417,1.32394,1.32397,45.45,False
'2018-11-15T03:09:00',1.32387,1.32396,1.32386,1.32392,65.12,1.32398,1.32408,1.32397,1.32402,47.84,False
'2018-11-15T03:10:00',1.32389,1.32392,1.32387,1.32389,22.38,1.32402,1.32402,1.32398,1.324,17.65,True
'2018-11-15T03:11:00',1.32389,1.32398,1.32388,1.32398,39.79,1.32401,1.32409,1.32399,1.32409,29.22,True
'2018-11-15T03:12:00',1.32398,1.32398,1.32396,1.32396,25.57,1.3241,1.3241,1.32407,1.32409,23.63,False
'2018-11-15T03:13:00',1.32396,1.32397,1.32392,1.32397,30.03,1.32409,1.32409,1.32403,1.32408,28.6,True
'2018-11-15T03:14:00',1.32395,1.32405,1.32391,1.32405,24.27,1.32406,1.32418,1.32402,1.32418,19.37,True
'2018-11-15T03:15:00',1.32405,1.3241,1.32405,1.3241,19.83,1.32418,1.32419,1.32417,1.32418,19.84,False
'2018-11-15T03:16:00',1.3241,1.3241,1.32398,1.32403,17.5,1.32417,1.32417,1.32409,1.32409,22.58,False
'2018-11-15T03:17:00',1.324,1.32402,1.3239,1.32396,24.94,1.3241,1.3241,1.32401,1.32404,40.47,False
'2018-11-15T03:18:00',1.32394,1.32398,1.3239,1.3239,18.26,1.32405,1.32405,1.32401,1.32402,12.87,False
'2018-11-15T03:19:00',1.3239,1.3239,1.32379,1.3238,30.8,1.32402,1.32402,1.32391,1.32393,28.6,False
'2018-11-15T03:20:00',1.3238,1.32381,1.32363,1.32363,59.11,1.32393,1.32393,1.32376,1.32376,41.54,False
'2018-11-15T03:21:00',1.32368,1.32372,1.32368,1.32371,38.33,1.32376,1.32384,1.32376,1.32383,29.96,True
'2018-11-15T03:22:00',1.32372,1.3238,1.32371,1.3238,47.36,1.32384,1.32392,1.32383,1.32391,44.94,False
'2018-11-15T03:23:00',1.32379,1.32379,1.32363,1.3237,96.24,1.32392,1.32392,1.32375,1.32381,94.32,False
'2018-11-15T03:24:00',1.3237,1.32374,1.32364,1.32368,71.96,1.32381,1.32385,1.32375,1.32379,76.12,False
'2018-11-15T03:25:00',1.32368,1.32368,1.32361,1.32361,63.14,1.32377,1.32377,1.32373,1.32373,46.48,False
'2018-11-15T03:26:00',1.32361,1.32363,1.32361,1.32361,35.21,1.32373,1.32374,1.32373,1.32373,21.0,False
'2018-11-15T03:27:00',1.32362,1.32362,1.32345,1.32352,37.26,1.32374,1.32374,1.32357,1.32364,27.8,False
'2018-11-15T03:28:00',1.32352,1.32354,1.32344,1.32354,43.82,1.32364,1.32364,1.32355,1.32363,43.27,True
'2018-11-15T03:29:00',1.32355,1.32355,1.32345,1.32346,23.49,1.32364,1.32364,1.32353,1.32357,17.74,False
'2018-11-15T03:30:00',1.32346,1.32348,1.32345,1.32346,39.98,1.32358,1.32361,1.32356,1.32356,41.47,False
'2018-11-15T03:31:00',1.32345,1.32346,1.32345,1.32345,21.46,1.32357,1.32358,1.32356,1.32357,22.72,True
'2018-11-15T03:32:00',1.32344,1.32347,1.32344,1.32345,32.94,1.32357,1.32358,1.32356,1.32358,38.53,False
'2018-11-15T03:33:00',1.32345,1.32345,1.32343,1.32343,54.28,1.32358,1.32358,1.32355,1.32355,24.82,True
'2018-11-15T03:34:00',1.32344,1.32347,1.32343,1.32344,29.35,1.32354,1.32357,1.32354,1.32357,18.0,False
'2018-11-15T03:35:00',1.32344,1.32345,1.32327,1.32328,47.37,1.32357,1.32357,1.32338,1.32338,33.46,False
'2018-11-15T03:36:00',1.32328,1.32341,1.32327,1.32337,41.27,1.32338,1.32353,1.32338,1.32347,29.7,False
'2018-11-15T03:37:00',1.32333,1.32333,1.32325,1.32329,41.23,1.32345,1.32345,1.32336,1.32338,31.21,False
'2018-11-15T03:38:00',1.32328,1.32328,1.32325,1.32326,53.43,1.32338,1.32339,1.32335,1.32337,34.07,True
'2018-11-15T03:39:00',1.32326,1.32335,1.32325,1.32335,56.33,1.32338,1.32348,1.32336,1.32348,38.67,True
'2018-11-15T03:40:00',1.32335,1.32348,1.32332,1.32346,58.77,1.32347,1.32359,1.32343,1.32359,43.58,True
'2018-11-15T03:41:00',1.32346,1.32349,1.32339,1.32344,41.05,1.32359,1.32362,1.3235,1.32357,42.65,True
'2018-11-15T03:42:00',1.32344,1.3236,1.32342,1.32346,81.99,1.32357,1.32373,1.32353,1.32359,75.73,False
'2018-11-15T03:43:00',1.32347,1.32347,1.32334,1.32334,68.61,1.3236,1.3236,1.32346,1.32347,43.78,False
'2018-11-15T03:44:00',1.32337,1.32337,1.32334,1.32335,54.42,1.32347,1.32348,1.32346,1.32348,53.18,True
'2018-11-15T03:45:00',1.32335,1.32339,1.32327,1.32328,98.7,1.32348,1.32351,1.3234,1.32341,74.48,False
'2018-11-15T03:46:00',1.32328,1.32337,1.32328,1.32335,39.81,1.32341,1.32349,1.32339,1.32347,52.83,False
'2018-11-15T03:47:00',1.32335,1.32337,1.32333,1.32337,28.12,1.32347,1.32348,1.32344,1.32348,32.16,True
'2018-11-15T03:48:00',1.32337,1.32337,1.32334,1.32336,29.43,1.32348,1.32349,1.32346,1.32347,42.81,True
'2018-11-15T03:49:00',1.32336,1.32351,1.32336,1.32346,47.57,1.32349,1.32363,1.32348,1.32356,47.64,False
'2018-11-15T03:50:00',1.32346,1.32346,1.32345,1.32346,16.25,1.32356,1.32358,1.32356,1.32358,24.63,True
'2018-11-15T03:51:00',1.32346,1.32347,1.32346,1.32347,24.41,1.32358,1.32358,1.32357,1.32357,25.97,True
'2018-11-15T03:52:00',1.32346,1.32355,1.32346,1.32352,15.51,1.32358,1.32366,1.32357,1.32365,17.38,False
'2018-11-15T03:53:00',1.32352,1.32354,1.32352,1.32353,33.08,1.32365,1.32366,1.32364,1.32366,27.9,True
'2018-11-15T03:54:00',1.32353,1.32355,1.32353,1.32354,17.42,1.32366,1.32366,1.32365,1.32366,12.86,False
'2018-11-15T03:55:00',1.32354,1.32355,1.32354,1.32354,5.0,1.32366,1.32366,1.32365,1.32366,6.59,True
'2018-11-15T03:56:00',1.32356,1.32363,1.32355,1.32355,24.49,1.32367,1.32375,1.32366,1.32366,45.47,False
'2018-11-15T03:57:00',1.32353,1.32355,1.32353,1.32355,5.12,1.32363,1.32366,1.32363,1.32365,5.12,True
'2018-11-15T03:58:00',1.32354,1.32366,1.32354,1.32366,15.75,1.32366,1.32373,1.32365,1.32373,20.86,True
'2018-11-15T03:59:00',1.32366,1.32367,1.32355,1.32366,30.12,1.32374,1.32375,1.32366,1.32375,46.19,True
'2018-11-15T04:00:00',1.32367,1.32367,1.32363,1.32367,20.5,1.32373,1.32376,1.32373,1.32373,24.6,False
'2018-11-15T04:01:00',1.32367,1.32367,1.32356,1.32364,42.36,1.32374,1.32374,1.32367,1.3237,46.39,True
'2018-11-15T04:02:00',1.32364,1.32372,1.32361,1.32371,24.07,1.32371,1.32379,1.32371,1.32379,36.72,True
'2018-11-15T04:03:00',1.32371,1.32378,1.32363,1.32363,73.35,1.3238,1.32389,1.32374,1.32375,74.06,False
'2018-11-15T04:04:00',1.32364,1.32372,1.32362,1.32362,44.49,1.32373,1.32382,1.32373,1.32374,35.44,False
'2018-11-15T04:05:00',1.32362,1.32363,1.32354,1.32355,14.63,1.32374,1.32374,1.32365,1.32365,13.74,False
'2018-11-15T04:06:00',1.32354,1.32363,1.32354,1.32363,31.75,1.32366,1.32373,1.32365,1.32373,37.66,True
'2018-11-15T04:07:00',1.32363,1.32363,1.32361,1.32361,23.0,1.32372,1.32374,1.32372,1.32373,21.85,True
'2018-11-15T04:08:00',1.32361,1.32364,1.32357,1.32362,45.66,1.32373,1.32374,1.32368,1.32374,68.45,False
'2018-11-15T04:09:00',1.32363,1.32363,1.32355,1.32363,21.86,1.32373,1.32374,1.32366,1.32374,33.9,True
'2018-11-15T04:10:00',1.32364,1.32371,1.32362,1.32371,21.17,1.32373,1.32382,1.32373,1.32382,26.35,True
'2018-11-15T04:11:00',1.32372,1.32376,1.32363,1.32365,31.24,1.32382,1.32386,1.32374,1.32375,45.86,False
'2018-11-15T04:12:00',1.32364,1.32365,1.32363,1.32364,29.84,1.32376,1.32376,1.32373,1.32376,47.9,False
'2018-11-15T04:13:00',1.32365,1.32365,1.32359,1.32363,18.0,1.32375,1.32375,1.3237,1.32373,25.94,False
'2018-11-15T04:14:00',1.32362,1.32362,1.32354,1.32354,16.0,1.32374,1.32374,1.32365,1.32366,24.04,False
'2018-11-15T04:15:00',1.32353,1.32354,1.32346,1.32347,31.25,1.32365,1.32366,1.32356,1.32357,35.29,True
'2018-11-15T04:16:00',1.32346,1.32355,1.32345,1.32355,18.25,1.32357,1.32365,1.32356,1.32365,22.69,True
'2018-11-15T04:17:00',1.32355,1.32355,1.32345,1.32352,34.96,1.32365,1.32367,1.32355,1.32363,47.64,False
'2018-11-15T04:18:00',1.32353,1.32354,1.32345,1.32345,29.54,1.32363,1.32364,1.32357,1.32357,43.8,True
'2018-11-15T04:19:00',1.32346,1.32357,1.32346,1.32357,30.82,1.32357,1.32369,1.32357,1.32369,33.62,True
'2018-11-15T04:20:00',1.32357,1.32362,1.32355,1.32362,32.66,1.32367,1.32374,1.32365,1.32374,31.58,True
'2018-11-15T04:21:00',1.32362,1.32364,1.32357,1.32363,31.03,1.32372,1.32375,1.32367,1.32373,33.91,True
'2018-11-15T04:22:00',1.32363,1.32367,1.32363,1.32364,11.0,1.32375,1.32378,1.32375,1.32376,18.71,True
'2018-11-15T04:23:00',1.32365,1.32381,1.32358,1.3238,43.85,1.32375,1.32392,1.32368,1.32392,62.21,False
'2018-11-15T04:24:00',1.32378,1.32381,1.32376,1.32378,31.3,1.32389,1.32391,1.32387,1.3239,44.06,True
'2018-11-15T04:25:00',1.32379,1.32382,1.32372,1.32375,27.18,1.32389,1.32392,1.32383,1.32387,37.51,False
'2018-11-15T04:26:00',1.32377,1.32377,1.32372,1.32374,14.0,1.32386,1.32387,1.32383,1.32383,23.84,False
'2018-11-15T04:27:00',1.32372,1.32374,1.32363,1.32363,35.2,1.32384,1.32384,1.32373,1.32373,40.87,False
'2018-11-15T04:28:00',1.32364,1.32364,1.32355,1.32355,18.87,1.32373,1.32373,1.32366,1.32366,26.09,False
'2018-11-15T04:29:00',1.32355,1.32355,1.32354,1.32354,6.2,1.32366,1.32366,1.32365,1.32365,7.87,False
'2018-11-15T04:30:00',1.32351,1.32355,1.32346,1.3235,44.31,1.3236,1.32365,1.32356,1.3236,64.54,True
'2018-11-15T04:31:00',1.32351,1.32356,1.32351,1.32356,33.45,1.32361,1.32367,1.32361,1.32365,40.69,True
'2018-11-15T04:32:00',1.32357,1.32357,1.32355,1.32355,13.99,1.32365,1.32367,1.32365,1.32366,12.07,False
'2018-11-15T04:33:00',1.32356,1.32356,1.32349,1.32355,32.63,1.32366,1.32367,1.3236,1.32367,38.67,False
'2018-11-15T04:34:00',1.32355,1.32356,1.32346,1.32347,28.87,1.32367,1.32367,1.32357,1.32358,36.31,False
'2018-11-15T04:35:00',1.32347,1.32348,1.32346,1.32347,29.0,1.32356,1.32358,1.32356,1.32357,40.33,False
'2018-11-15T04:36:00',1.32347,1.32347,1.32338,1.32342,46.01,1.32358,1.32359,1.32349,1.32353,55.51,False
'2018-11-15T04:37:00',1.32342,1.32347,1.32338,1.32344,59.57,1.32353,1.32356,1.32348,1.32356,58.73,False
'2018-11-15T04:38:00',1.32344,1.32344,1.32328,1.32333,63.04,1.32356,1.32356,1.3234,1.32344,72.35,False
'2018-11-15T04:39:00',1.32331,1.32335,1.32328,1.32329,26.86,1.32343,1.32347,1.32339,1.32339,34.39,False
'2018-11-15T04:40:00',1.32329,1.32333,1.32328,1.32329,27.24,1.3234,1.32344,1.32339,1.32339,24.94,False
'2018-11-15T04:41:00',1.32331,1.32333,1.32321,1.32321,31.8,1.32339,1.32344,1.3233,1.3233,39.18,False
'2018-11-15T04:42:00',1.32319,1.3232,1.32314,1.32317,25.16,1.32331,1.32331,1.32323,1.32324,22.47,True
'2018-11-15T04:43:00',1.32318,1.32327,1.32314,1.32327,46.46,1.32324,1.32339,1.32324,1.32339,50.03,True
'2018-11-15T04:44:00',1.32328,1.32328,1.32327,1.32328,23.68,1.32339,1.32339,1.32338,1.32338,32.81,True
'2018-11-15T04:45:00',1.3233,1.32337,1.32328,1.32337,18.28,1.3234,1.32349,1.32339,1.32349,15.5,True
'2018-11-15T04:46:00',1.32338,1.32338,1.32328,1.32328,20.95,1.32348,1.32349,1.3234,1.3234,22.47,False
'2018-11-15T04:47:00',1.32328,1.32329,1.32327,1.32328,35.06,1.3234,1.3234,1.32337,1.32339,45.5,False
'2018-11-15T04:48:00',1.32329,1.32329,1.32318,1.32318,15.71,1.32339,1.32339,1.32329,1.3233,17.31,False
'2018-11-15T04:49:00',1.3232,1.32327,1.32313,1.32327,28.85,1.32329,1.32338,1.32322,1.32338,29.76,True
'2018-11-15T04:50:00',1.32327,1.3233,1.32319,1.3232,27.32,1.32338,1.3234,1.32331,1.32332,28.69,False
'2018-11-15T04:51:00',1.32321,1.32322,1.3232,1.32321,11.49,1.32332,1.32332,1.32331,1.32332,10.9,False
'2018-11-15T04:52:00',1.32321,1.32322,1.32318,1.32321,31.93,1.32332,1.32332,1.32328,1.32332,34.74,True
'2018-11-15T04:53:00',1.3232,1.3233,1.3232,1.3233,25.62,1.32332,1.32342,1.32332,1.32339,28.49,False
'2018-11-15T04:54:00',1.32329,1.32329,1.32327,1.32328,10.3,1.32339,1.32339,1.32338,1.32338,16.12,False
'2018-11-15T04:55:00',1.32329,1.32329,1.32328,1.32329,8.2,1.32338,1.32338,1.32337,1.32337,10.87,False
'2018-11-15T04:56:00',1.32328,1.32328,1.32328,1.32328,2.0,1.32339,1.32339,1.32339,1.32339,2.75,True
'2018-11-15T04:57:00',1.32328,1.32329,1.32326,1.32329,21.0,1.32339,1.32339,1.32333,1.32337,33.81,True
'2018-11-15T04:58:00',1.32328,1.3233,1.32323,1.3233,20.5,1.32339,1.3234,1.32331,1.3234,36.81,True
'2018-11-15T04:59:00',1.3233,1.32332,1.32328,1.32329,37.38,1.3234,1.32341,1.32339,1.3234,38.36,False
'2018-11-15T05:00:00',1.3233,1.3233,1.32328,1.32329,14.51,1.32339,1.32341,1.32338,1.3234,12.94,False
'2018-11-15T05:01:00',1.32328,1.3233,1.32328,1.32328,19.19,1.3234,1.3234,1.32338,1.32339,20.24,False
'2018-11-15T05:02:00',1.32329,1.32329,1.32323,1.32326,32.93,1.32339,1.32339,1.32335,1.32338,43.77,False
'2018-11-15T05:03:00',1.32326,1.32327,1.32326,1.32327,22.7,1.32338,1.32339,1.32338,1.32338,34.36,False
'2018-11-15T05:04:00',1.32326,1.32327,1.32326,1.32326,15.66,1.32338,1.32338,1.32337,1.32338,14.22,True
'2018-11-15T05:05:00',1.32327,1.32328,1.32326,1.32327,41.82,1.32339,1.32339,1.32338,1.32339,39.59,True
'2018-11-15T05:06:00',1.32327,1.32337,1.32327,1.32333,57.88,1.32338,1.32348,1.32338,1.32343,68.27,True
'2018-11-15T05:07:00',1.32334,1.32342,1.32333,1.32339,50.34,1.32343,1.32353,1.32343,1.32351,52.03,True
'2018-11-15T05:08:00',1.32341,1.32348,1.32335,1.32337,63.92,1.32353,1.32357,1.32347,1.32348,61.58,False
'2018-11-15T05:09:00',1.32338,1.32342,1.32337,1.32339,44.65,1.32348,1.32353,1.32348,1.32351,38.85,False
'2018-11-15T05:10:00',1.32338,1.32338,1.32332,1.32332,12.17,1.3235,1.3235,1.32342,1.32342,11.24,False
'2018-11-15T05:11:00',1.32332,1.32337,1.32332,1.32336,14.71,1.32343,1.32348,1.32343,1.32348,14.24,False
'2018-11-15T05:12:00',1.32336,1.32337,1.32336,1.32337,21.82,1.32348,1.32348,1.32346,1.32346,25.74,False
'2018-11-15T05:13:00',1.32336,1.32337,1.32336,1.32336,23.59,1.32347,1.32348,1.32347,1.32348,22.98,False
'2018-11-15T05:14:00',1.32337,1.32337,1.32334,1.32335,22.85,1.32347,1.32348,1.32345,1.32347,22.09,False
'2018-11-15T05:15:00',1.32334,1.32334,1.32326,1.32328,36.01,1.32343,1.32343,1.32338,1.3234,41.61,False
'2018-11-15T05:16:00',1.32329,1.32329,1.32326,1.32326,19.19,1.32339,1.3234,1.32338,1.32338,19.99,False
'2018-11-15T05:17:00',1.32326,1.32328,1.32325,1.32326,40.67,1.32339,1.32339,1.32337,1.32339,49.83,False
'2018-11-15T05:18:00',1.32326,1.32327,1.32325,1.32327,29.54,1.32339,1.32339,1.32337,1.32338,39.11,False
'2018-11-15T05:19:00',1.32326,1.32327,1.32326,1.32327,15.26,1.32339,1.32339,1.32338,1.32338,19.62,False
'2018-11-15T05:20:00',1.32327,1.32327,1.32324,1.32326,14.86,1.32339,1.32339,1.32337,1.32338,14.99,True
'2018-11-15T05:21:00',1.32326,1.32333,1.32326,1.32327,28.07,1.32339,1.32345,1.32338,1.32339,24.83,False
'2018-11-15T05:22:00',1.32327,1.32327,1.32326,1.32326,9.2,1.32337,1.32339,1.32337,1.32339,14.5,True
'2018-11-15T05:23:00',1.32326,1.32327,1.32324,1.32326,10.67,1.32337,1.32341,1.32336,1.32338,15.04,False
'2018-11-15T05:24:00',1.32327,1.32327,1.32326,1.32326,10.36,1.32337,1.32339,1.32337,1.32338,11.87,False
'2018-11-15T05:25:00',1.32327,1.32327,1.32325,1.32326,14.9,1.32338,1.32339,1.32337,1.32337,25.49,False
'2018-11-15T05:26:00',1.32326,1.32327,1.32325,1.32327,31.44,1.32337,1.32338,1.32337,1.32337,21.5,False
'2018-11-15T05:27:00',1.32327,1.32327,1.32317,1.32317,39.92,1.32337,1.32338,1.32329,1.32329,37.87,False
'2018-11-15T05:28:00',1.32317,1.32317,1.32303,1.32303,46.57,1.32328,1.32328,1.32315,1.32315,29.49,False
'2018-11-15T05:29:00',1.32302,1.32308,1.32298,1.32308,56.65,1.32314,1.32318,1.32309,1.32318,31.74,False
'2018-11-15T05:30:00',1.32307,1.32307,1.32299,1.32301,39.49,1.32319,1.32319,1.32311,1.32312,27.0,False
'2018-11-15T05:31:00',1.323,1.32307,1.323,1.323,68.01,1.32312,1.32317,1.32312,1.32313,54.02,False
'2018-11-15T05:32:00',1.32302,1.32304,1.32296,1.32296,66.59,1.32313,1.32314,1.32307,1.32307,49.24,False
'2018-11-15T05:33:00',1.32296,1.32303,1.32296,1.323,42.85,1.32305,1.32313,1.32305,1.32311,30.74,True
'2018-11-15T05:34:00',1.32301,1.32311,1.323,1.32311,70.97,1.32311,1.32321,1.32311,1.32321,44.0,True
'2018-11-15T05:35:00',1.32311,1.32313,1.32311,1.32311,10.29,1.32322,1.32322,1.32321,1.32322,9.0,True
'2018-11-15T05:36:00',1.32312,1.32313,1.32311,1.32313,44.87,1.32322,1.32323,1.32321,1.32322,32.0,True
'2018-11-15T05:37:00',1.32313,1.32317,1.32312,1.32317,20.37,1.32323,1.32329,1.32321,1.32329,20.37,False
'2018-11-15T05:38:00',1.32317,1.32317,1.32308,1.32312,30.06,1.32329,1.32329,1.3232,1.3232,28.6,False
'2018-11-15T05:39:00',1.32311,1.32311,1.32304,1.32309,31.61,1.32321,1.32321,1.32314,1.32319,25.0,False
'2018-11-15T05:40:00',1.32309,1.3231,1.32306,1.32308,28.81,1.3232,1.3232,1.32314,1.32318,25.45,False
'2018-11-15T05:41:00',1.32308,1.32309,1.32305,1.32309,21.5,1.32319,1.32319,1.32315,1.32318,19.74,True
'2018-11-15T05:42:00',1.32309,1.3231,1.32308,1.32309,17.62,1.32319,1.32323,1.32318,1.32319,17.4,False
'2018-11-15T05:43:00',1.32309,1.3231,1.32309,1.3231,12.0,1.32319,1.3232,1.32318,1.32318,14.36,False
'2018-11-15T05:44:00',1.32309,1.3231,1.32304,1.32304,9.0,1.32319,1.32319,1.32311,1.32311,8.32,False
'2018-11-15T05:45:00',1.32304,1.32306,1.32304,1.32304,12.37,1.32312,1.32314,1.32311,1.32313,10.0,False
'2018-11-15T05:46:00',1.32304,1.32304,1.32298,1.323,19.61,1.32311,1.32313,1.32306,1.32308,16.17,False
'2018-11-15T05:47:00',1.323,1.32301,1.32286,1.32286,27.7,1.32307,1.3231,1.32294,1.32294,26.19,False
'2018-11-15T05:48:00',1.32285,1.32289,1.32284,1.32287,21.5,1.32294,1.32299,1.32293,1.32295,15.55,False
'2018-11-15T05:49:00',1.32286,1.32286,1.32284,1.32285,15.47,1.32294,1.32295,1.32294,1.32295,12.3,True
'2018-11-15T05:50:00',1.32285,1.32286,1.32283,1.32285,19.48,1.32295,1.32298,1.32293,1.32295,15.7,False
'2018-11-15T05:51:00',1.32285,1.32285,1.32277,1.32283,19.74,1.32295,1.32295,1.32287,1.32293,15.82,False
'2018-11-15T05:52:00',1.32283,1.32283,1.32275,1.32282,44.75,1.32293,1.32293,1.32285,1.32292,36.71,True
'2018-11-15T05:53:00',1.32284,1.32285,1.32268,1.32268,37.05,1.32292,1.32293,1.32276,1.32276,32.12,False
'2018-11-15T05:54:00',1.32268,1.32268,1.32263,1.32267,16.5,1.32277,1.32277,1.32268,1.32275,16.64,False
'2018-11-15T05:55:00',1.32266,1.32266,1.32259,1.3226,10.5,1.32276,1.32276,1.32268,1.32268,9.88,True
'2018-11-15T05:56:00',1.3226,1.32268,1.32259,1.32268,18.61,1.3227,1.32276,1.32268,1.32276,19.17,True
'2018-11-15T05:57:00',1.32268,1.32268,1.3226,1.3226,20.72,1.32278,1.32278,1.32268,1.32268,23.47,False
'2018-11-15T05:58:00',1.3226,1.32264,1.32257,1.3226,31.86,1.32267,1.32274,1.32266,1.3227,30.6,False
'2018-11-15T05:59:00',1.32261,1.32263,1.32252,1.32253,47.37,1.32271,1.32271,1.32261,1.32261,37.62,False
'2018-11-15T06:00:00',1.32251,1.32258,1.32249,1.32254,57.39,1.32261,1.32266,1.32256,1.32263,49.23,True
'2018-11-15T06:01:00',1.32253,1.32264,1.32252,1.32263,41.49,1.32263,1.32274,1.3226,1.32271,41.33,True
'2018-11-15T06:02:00',1.32261,1.32269,1.3226,1.32264,48.62,1.32271,1.32277,1.3227,1.32272,44.37,True
'2018-11-15T06:03:00',1.32263,1.3227,1.32263,1.32267,18.62,1.32272,1.32281,1.32272,1.32281,16.86,False
'2018-11-15T06:04:00',1.32267,1.3227,1.32267,1.32267,26.76,1.3228,1.32281,1.32277,1.32277,21.34,True
'2018-11-15T06:05:00',1.32266,1.32277,1.32266,1.32277,26.99,1.32276,1.32287,1.32276,1.32287,21.1,True
'2018-11-15T06:06:00',1.32278,1.32278,1.32276,1.32277,8.0,1.32286,1.3229,1.32286,1.32287,9.26,False
'2018-11-15T06:07:00',1.32277,1.32278,1.32277,1.32277,6.1,1.32287,1.32287,1.32286,1.32287,7.75,True
'2018-11-15T06:08:00',1.32278,1.32296,1.32277,1.32294,16.72,1.32286,1.32304,1.32286,1.32304,17.28,True
'2018-11-15T06:09:00',1.32294,1.32297,1.3229,1.32294,31.31,1.32304,1.32306,1.32298,1.32304,25.62,False
'2018-11-15T06:10:00',1.32294,1.32294,1.32285,1.32287,16.82,1.32304,1.32304,1.32294,1.32295,15.62,False
'2018-11-15T06:11:00',1.32286,1.32287,1.32278,1.32279,16.0,1.32296,1.32296,1.32288,1.32289,25.36,False
'2018-11-15T06:12:00',1.3228,1.3228,1.3227,1.32274,34.64,1.32289,1.32289,1.32278,1.32284,54.11,False
'2018-11-15T06:13:00',1.32273,1.32275,1.32271,1.32272,12.5,1.32283,1.32285,1.32279,1.3228,10.1,True
'2018-11-15T06:14:00',1.32271,1.3228,1.32271,1.32274,27.62,1.32281,1.32289,1.32281,1.32284,51.87,True
'2018-11-15T06:15:00',1.32276,1.32286,1.32276,1.32286,28.8,1.32284,1.32296,1.32284,1.32296,31.34,True
'2018-11-15T06:16:00',1.32287,1.32294,1.32285,1.32294,19.5,1.32295,1.32304,1.32295,1.32304,26.77,True
'2018-11-15T06:17:00',1.32295,1.32296,1.32294,1.32295,13.0,1.32304,1.32305,1.32303,1.32304,11.74,False
'2018-11-15T06:18:00',1.32296,1.32296,1.32294,1.32295,8.0,1.32304,1.32305,1.32304,1.32305,10.0,True
'2018-11-15T06:19:00',1.32298,1.32303,1.32295,1.32296,19.75,1.32306,1.32311,1.32304,1.32306,17.83,False
'2018-11-15T06:20:00',1.32297,1.32299,1.32296,1.32297,21.5,1.32305,1.32309,1.32305,1.32307,26.47,True
'2018-11-15T06:21:00',1.32296,1.32304,1.32295,1.32304,30.62,1.32309,1.32313,1.32304,1.32313,43.63,True
'2018-11-15T06:22:00',1.32304,1.32305,1.32304,1.32304,34.0,1.32314,1.32315,1.32312,1.32313,53.1,True
'2018-11-15T06:23:00',1.32304,1.32306,1.32303,1.32306,29.74,1.32313,1.32316,1.32313,1.32316,40.16,True
'2018-11-15T06:24:00',1.32306,1.32314,1.32305,1.32311,35.0,1.32316,1.32323,1.32315,1.32322,51.94,True
'2018-11-15T06:25:00',1.32312,1.32314,1.32312,1.32314,31.0,1.32322,1.32324,1.3232,1.32323,43.06,False
'2018-11-15T06:26:00',1.32314,1.32314,1.32309,1.32313,32.5,1.32323,1.32324,1.32319,1.32323,53.22,True
'2018-11-15T06:27:00',1.32314,1.32315,1.32309,1.32313,18.0,1.32323,1.32325,1.32319,1.32323,24.26,False
'2018-11-15T06:28:00',1.32313,1.32314,1.32313,1.32314,32.5,1.32324,1.32324,1.32323,1.32324,44.17,True
'2018-11-15T06:29:00',1.32316,1.32325,1.32316,1.32321,36.5,1.32324,1.32332,1.32324,1.32329,50.35,False
'2018-11-15T06:30:00',1.32321,1.32321,1.32305,1.32313,36.7,1.3233,1.3233,1.32314,1.32324,40.72,False
'2018-11-15T06:31:00',1.32313,1.32316,1.32313,1.32316,25.5,1.32324,1.32325,1.32323,1.32324,42.52,False
'2018-11-15T06:32:00',1.32315,1.32316,1.32314,1.32314,21.0,1.32325,1.32325,1.32323,1.32324,54.54,False
'2018-11-15T06:33:00',1.32316,1.32316,1.32314,1.32316,28.0,1.32324,1.32325,1.32323,1.32325,59.01,True
'2018-11-15T06:34:00',1.32315,1.32324,1.32315,1.32324,27.0,1.32325,1.32333,1.32323,1.32331,50.14,False
'2018-11-15T06:35:00',1.32323,1.32324,1.32323,1.32323,19.0,1.32331,1.32333,1.32329,1.32331,31.6,True
'2018-11-15T06:36:00',1.32323,1.32324,1.32322,1.32324,29.0,1.32332,1.32334,1.32329,1.32333,53.94,False
'2018-11-15T06:37:00',1.32324,1.32324,1.32315,1.32315,22.0,1.32333,1.32333,1.32324,1.32325,33.34,False
'2018-11-15T06:38:00',1.32315,1.32316,1.32315,1.32315,16.0,1.32325,1.32325,1.32323,1.32323,23.23,False
'2018-11-15T06:39:00',1.32316,1.32316,1.32306,1.32315,40.0,1.32325,1.32325,1.32316,1.32324,71.05,False
'2018-11-15T06:40:00',1.32315,1.32316,1.32314,1.32315,25.0,1.32325,1.32325,1.32321,1.32325,36.97,True
'2018-11-15T06:41:00',1.32315,1.32332,1.32315,1.32332,43.0,1.32325,1.32341,1.32325,1.32341,68.37,False
'2018-11-15T06:42:00',1.32332,1.32332,1.32325,1.32325,59.0,1.32341,1.32341,1.32334,1.32334,90.36,False
'2018-11-15T06:43:00',1.32325,1.32325,1.32316,1.32316,37.0,1.32334,1.32334,1.32325,1.32326,80.9,False
'2018-11-15T06:44:00',1.32316,1.32318,1.32316,1.32318,28.12,1.32326,1.32328,1.32325,1.32327,53.69,True
'2018-11-15T06:45:00',1.32318,1.3233,1.32318,1.32325,42.0,1.32326,1.32336,1.32326,1.32335,81.79,False
'2018-11-15T06:46:00',1.32325,1.32327,1.32323,1.32325,42.0,1.32335,1.32336,1.3233,1.32335,106.88,True
'2018-11-15T06:47:00',1.32325,1.32332,1.32325,1.32332,41.0,1.32334,1.3234,1.32334,1.3234,67.81,True
'2018-11-15T06:48:00',1.32332,1.32332,1.32329,1.32331,24.0,1.3234,1.32342,1.32338,1.32341,44.92,False
'2018-11-15T06:49:00',1.32331,1.32331,1.32311,1.32315,42.5,1.32339,1.32339,1.3232,1.32325,62.25,False
'2018-11-15T06:50:00',1.32317,1.32322,1.32312,1.32315,47.12,1.32327,1.3233,1.32319,1.32324,75.89,False
'2018-11-15T06:51:00',1.32316,1.32316,1.32314,1.32315,31.0,1.32324,1.32325,1.32322,1.32325,58.64,True
'2018-11-15T06:52:00',1.32315,1.32317,1.32311,1.32316,42.0,1.32325,1.32325,1.32319,1.32325,86.32,True
'2018-11-15T06:53:00',1.32316,1.32318,1.32315,1.32316,30.0,1.32325,1.32326,1.32323,1.32326,49.26,True
'2018-11-15T06:54:00',1.32317,1.32318,1.32315,1.32318,25.0,1.32325,1.32327,1.32324,1.32326,44.03,True
'2018-11-15T06:55:00',1.32318,1.32324,1.32314,1.32324,46.0,1.32326,1.32334,1.32323,1.32334,78.94,True
'2018-11-15T06:56:00',1.32326,1.32333,1.32324,1.32331,25.0,1.32334,1.3234,1.32333,1.32337,31.95,False
'2018-11-15T06:57:00',1.3233,1.32331,1.32324,1.32324,39.0,1.32337,1.3234,1.32334,1.32334,57.34,False
'2018-11-15T06:58:00',1.32324,1.32326,1.32324,1.32325,65.5,1.32334,1.32335,1.32333,1.32334,121.4,True
'2018-11-15T06:59:00',1.32325,1.32331,1.32324,1.32324,37.0,1.32335,1.3234,1.32333,1.32334,75.76,True
'2018-11-15T07:00:00',1.32324,1.32332,1.32324,1.32332,25.0,1.32334,1.32341,1.32333,1.3234,33.67,True
'2018-11-15T07:01:00',1.32332,1.32332,1.32324,1.32325,32.0,1.3234,1.32342,1.32334,1.32335,59.04,False
'2018-11-15T07:02:00',1.32324,1.32324,1.32317,1.32321,41.0,1.32334,1.32334,1.32326,1.32331,62.91,True
'2018-11-15T07:03:00',1.32318,1.32332,1.32314,1.32314,48.75,1.32327,1.32342,1.32323,1.32323,56.0,False
'2018-11-15T07:04:00',1.32312,1.32315,1.32311,1.32314,16.0,1.32322,1.32324,1.32319,1.32324,16.9,True
'2018-11-15T07:05:00',1.32314,1.32315,1.32312,1.32312,31.75,1.32325,1.32326,1.32322,1.32322,31.53,True
'2018-11-15T07:06:00',1.32313,1.32316,1.32312,1.32314,27.62,1.32322,1.32325,1.32321,1.32323,26.52,True
'2018-11-15T07:07:00',1.32313,1.32317,1.32306,1.32307,41.12,1.32324,1.32325,1.32314,1.32318,49.98,False
'2018-11-15T07:08:00',1.32309,1.32315,1.32308,1.32311,32.62,1.32317,1.32324,1.32317,1.32321,35.36,False
'2018-11-15T07:09:00',1.3231,1.32312,1.32305,1.32307,33.2,1.32321,1.32321,1.32315,1.32317,28.67,False
'2018-11-15T07:10:00',1.3231,1.3231,1.323,1.32301,35.67,1.32317,1.3232,1.32308,1.32311,32.71,False
'2018-11-15T07:11:00',1.323,1.32304,1.32295,1.32296,42.75,1.32311,1.32314,1.32303,1.32304,38.67,False
'2018-11-15T07:12:00',1.32295,1.32304,1.32295,1.32297,28.5,1.32304,1.32314,1.32304,1.32306,27.62,True
'2018-11-15T07:13:00',1.32296,1.32305,1.32296,1.32305,17.37,1.32307,1.32314,1.32307,1.32313,15.87,True
'2018-11-15T07:14:00',1.32304,1.32306,1.32304,1.32305,23.61,1.32315,1.32315,1.32313,1.32313,21.86,False
'2018-11-15T07:15:00',1.32303,1.32305,1.32297,1.32305,37.11,1.32314,1.32314,1.32308,1.32313,30.5,False
'2018-11-15T07:16:00',1.32304,1.32304,1.32303,1.32304,31.59,1.32314,1.32315,1.32313,1.32314,19.4,False
'2018-11-15T07:17:00',1.32303,1.32304,1.32296,1.32297,52.93,1.32314,1.32314,1.32306,1.32306,36.59,False
'2018-11-15T07:18:00',1.32297,1.32303,1.32296,1.32296,57.28,1.32308,1.32314,1.32307,1.32307,43.78,True
'2018-11-15T07:19:00',1.32296,1.32305,1.32296,1.32305,35.61,1.32307,1.32314,1.32307,1.32313,27.86,True
'2018-11-15T07:20:00',1.32305,1.32305,1.32297,1.32304,35.98,1.32314,1.32315,1.32306,1.32313,28.04,False
'2018-11-15T07:21:00',1.32304,1.32305,1.32301,1.32305,17.37,1.32311,1.32315,1.3231,1.32314,16.8,False
'2018-11-15T07:22:00',1.32305,1.32305,1.32302,1.32304,12.0,1.32315,1.32315,1.32312,1.32313,10.4,False
'2018-11-15T07:23:00',1.32304,1.32304,1.32294,1.32295,16.74,1.32314,1.32314,1.32304,1.32304,14.9,False
'2018-11-15T07:24:00',1.32293,1.32294,1.32279,1.32287,38.84,1.32304,1.32304,1.32289,1.32298,34.01,False
'2018-11-15T07:25:00',1.32287,1.32288,1.32283,1.32284,29.47,1.32298,1.32298,1.32292,1.32293,24.87,False
'2018-11-15T07:26:00',1.32283,1.32285,1.3228,1.32284,22.12,1.32293,1.32294,1.32291,1.32293,17.72,False
'2018-11-15T07:27:00',1.32284,1.32285,1.32279,1.32282,60.06,1.32293,1.32294,1.32286,1.32293,42.72,False
'2018-11-15T07:28:00',1.32283,1.32283,1.32263,1.32267,41.24,1.32293,1.32293,1.32272,1.32278,49.09,False
'2018-11-15T07:29:00',1.32268,1.32269,1.32262,1.32262,31.1,1.32278,1.32279,1.32271,1.32271,30.6,False
'2018-11-15T07:30:00',1.32264,1.32269,1.3226,1.32261,82.61,1.32272,1.32279,1.3227,1.32271,70.75,False
'2018-11-15T07:31:00',1.32265,1.32269,1.32261,1.32261,33.74,1.32273,1.32278,1.32271,1.32271,32.32,False
'2018-11-15T07:32:00',1.32262,1.32268,1.32261,1.32266,43.36,1.32271,1.32279,1.3227,1.32277,35.21,True
'2018-11-15T07:33:00',1.32267,1.32269,1.32265,1.32267,30.19,1.32278,1.32278,1.32273,1.32277,33.67,True
'2018-11-15T07:34:00',1.32267,1.32277,1.32262,1.32277,42.0,1.32278,1.32286,1.32272,1.32284,44.41,True
'2018-11-15T07:35:00',1.32277,1.32278,1.32272,1.32277,34.12,1.32287,1.32287,1.32281,1.32287,26.12,True
'2018-11-15T07:36:00',1.32278,1.32287,1.32278,1.32281,28.49,1.32288,1.32297,1.32288,1.32289,28.56,True
'2018-11-15T07:37:00',1.3228,1.32288,1.3228,1.3228,29.24,1.32289,1.32297,1.32289,1.3229,25.01,False
'2018-11-15T07:38:00',1.32281,1.32288,1.32281,1.32288,40.0,1.32291,1.32297,1.32289,1.32295,34.79,False
'2018-11-15T07:39:00',1.32288,1.32288,1.32279,1.32281,25.62,1.32296,1.32296,1.32288,1.3229,22.15,False
'2018-11-15T07:40:00',1.3228,1.3228,1.32275,1.32275,15.37,1.3229,1.3229,1.32285,1.32285,14.82,True
'2018-11-15T07:41:00',1.32277,1.32282,1.32277,1.32282,20.75,1.32287,1.32292,1.32287,1.32291,18.6,False
'2018-11-15T07:42:00',1.32281,1.32282,1.32279,1.3228,27.66,1.32292,1.32292,1.32288,1.32289,22.6,False
'2018-11-15T07:43:00',1.32281,1.32281,1.32263,1.3227,41.08,1.3229,1.3229,1.32272,1.3228,36.8,False
'2018-11-15T07:44:00',1.32268,1.32268,1.32241,1.32249,43.29,1.32279,1.32279,1.32251,1.32262,39.05,False
'2018-11-15T07:45:00',1.32249,1.32251,1.32241,1.32249,68.74,1.32262,1.32262,1.32252,1.32262,71.36,True
'2018-11-15T07:46:00',1.32251,1.32252,1.32249,1.3225,44.33,1.32262,1.32263,1.3226,1.32261,48.46,True
'2018-11-15T07:47:00',1.32251,1.32252,1.3225,1.32252,26.79,1.32261,1.32264,1.32261,1.32262,29.89,True
'2018-11-15T07:48:00',1.3225,1.32253,1.32244,1.32249,46.81,1.32263,1.32264,1.32256,1.3226,58.8,False
'2018-11-15T07:49:00',1.32249,1.3225,1.32244,1.32249,46.64,1.3226,1.32261,1.32256,1.3226,64.01,False
'2018-11-15T07:50:00',1.32247,1.32248,1.32241,1.32242,45.07,1.3226,1.32261,1.32252,1.32254,50.27,False
'2018-11-15T07:51:00',1.32243,1.32243,1.32237,1.32241,25.6,1.32254,1.32254,1.32247,1.32251,27.67,False
'2018-11-15T07:52:00',1.32241,1.32241,1.32233,1.32235,56.62,1.32251,1.32251,1.32244,1.32245,69.15,True
'2018-11-15T07:53:00',1.32235,1.32243,1.32235,1.32236,71.16,1.32245,1.32254,1.32245,1.32247,65.05,False
'2018-11-15T07:54:00',1.32239,1.3224,1.32223,1.32223,55.87,1.32249,1.3225,1.32233,1.32233,61.39,False
'2018-11-15T07:55:00',1.32223,1.32226,1.32218,1.32225,45.16,1.32235,1.32236,1.32228,1.32236,43.99,True
'2018-11-15T07:56:00',1.32225,1.32228,1.3222,1.32224,78.03,1.32235,1.32238,1.3223,1.32236,80.96,True
'2018-11-15T07:57:00',1.32224,1.32228,1.32222,1.32224,79.66,1.32236,1.32239,1.32233,1.32235,58.1,False
'2018-11-15T07:58:00',1.32225,1.32225,1.32219,1.32225,51.08,1.32235,1.32236,1.32227,1.32235,51.48,True
'2018-11-15T07:59:00',1.32225,1.32227,1.32222,1.32222,80.5,1.32235,1.32236,1.32235,1.32235,62.76,False
'2018-11-15T08:00:00',1.32224,1.32224,1.32205,1.32223,78.36,1.32235,1.32235,1.32218,1.32232,53.88,True
'2018-11-15T08:01:00',1.32221,1.32246,1.32221,1.32242,129.13,1.3223,1.32256,1.3223,1.32253,103.43,False
'2018-11-15T08:02:00',1.3224,1.32246,1.32233,1.32242,81.86,1.32253,1.32256,1.32245,1.32254,87.37,True
'2018-11-15T08:03:00',1.32242,1.32269,1.32242,1.32268,97.27,1.32254,1.32281,1.32252,1.32281,96.45,False
'2018-11-15T08:04:00',1.32268,1.32268,1.32263,1.32263,77.77,1.32281,1.32281,1.32274,1.32274,89.21,False
'2018-11-15T08:05:00',1.32263,1.32263,1.32241,1.32244,67.26,1.32272,1.32272,1.3225,1.32255,81.56,False
'2018-11-15T08:06:00',1.32244,1.32244,1.32232,1.32234,63.93,1.32255,1.32255,1.32243,1.32245,75.43,False
'2018-11-15T08:07:00',1.32233,1.32235,1.3223,1.32234,34.1,1.32246,1.32247,1.32239,1.32244,30.41,True
'2018-11-15T08:08:00',1.32235,1.32245,1.32235,1.32245,60.21,1.32244,1.32257,1.32244,1.32255,62.57,True
'2018-11-15T08:09:00',1.32244,1.3226,1.32243,1.3225,93.07,1.32255,1.32272,1.32253,1.32263,111.63,False
'2018-11-15T08:10:00',1.3225,1.32255,1.32242,1.32247,69.21,1.32263,1.32265,1.32254,1.3226,110.03,True
'2018-11-15T08:11:00',1.32248,1.32257,1.32248,1.32251,72.82,1.3226,1.32266,1.32258,1.32265,82.41,False
'2018-11-15T08:12:00',1.32252,1.32255,1.3225,1.32254,22.87,1.32264,1.32265,1.3226,1.32264,23.13,True
'2018-11-15T08:13:00',1.32253,1.32255,1.32248,1.32251,63.82,1.32264,1.32267,1.32259,1.32265,71.02,True
'2018-11-15T08:14:00',1.32251,1.32259,1.3225,1.32257,75.36,1.32263,1.32268,1.32263,1.32268,73.5,False
'2018-11-15T08:15:00',1.32256,1.32258,1.32251,1.32254,67.24,1.32266,1.32267,1.3226,1.3226,51.49,True
'2018-11-15T08:16:00',1.32252,1.32258,1.32244,1.32256,85.3,1.3226,1.32269,1.32252,1.32266,57.7,True
'2018-11-15T08:17:00',1.32257,1.3226,1.32254,1.32255,53.98,1.32266,1.32271,1.32264,1.32266,44.73,False
'2018-11-15T08:18:00',1.32254,1.32258,1.32249,1.32253,75.44,1.32266,1.32269,1.32256,1.32263,71.79,False
'2018-11-15T08:19:00',1.32254,1.32257,1.32243,1.32245,58.74,1.32263,1.32266,1.32253,1.32255,62.64,False
'2018-11-15T08:20:00',1.32249,1.32251,1.32216,1.32227,83.34,1.32255,1.32259,1.32227,1.32238,79.01,False
'2018-11-15T08:21:00',1.32229,1.32238,1.32227,1.32234,108.92,1.32238,1.32249,1.32237,1.32244,83.93,False
'2018-11-15T08:22:00',1.32234,1.32236,1.32232,1.32234,53.93,1.32244,1.32245,1.32243,1.32244,54.81,True
'2018-11-15T08:23:00',1.32234,1.32238,1.32231,1.32234,130.07,1.32244,1.32248,1.32241,1.32244,128.26,False
'2018-11-15T08:24:00',1.32234,1.32239,1.32231,1.32234,89.54,1.32243,1.32246,1.32242,1.32242,61.62,False
'2018-11-15T08:25:00',1.32233,1.32237,1.3222,1.32237,111.72,1.32242,1.32248,1.32231,1.32246,94.46,True
'2018-11-15T08:26:00',1.32236,1.32239,1.32232,1.32236,102.48,1.32246,1.32249,1.32243,1.32246,74.36,False
'2018-11-15T08:27:00',1.32234,1.32237,1.32229,1.32236,93.54,1.32243,1.32248,1.32241,1.32247,63.2,True
'2018-11-15T08:28:00',1.32236,1.32242,1.32233,1.32233,126.54,1.32247,1.32253,1.32243,1.32244,83.38,False
'2018-11-15T08:29:00',1.32236,1.32239,1.32231,1.32234,112.5,1.32246,1.32248,1.32241,1.32244,91.61,False
'2018-11-15T08:30:00',1.32232,1.32234,1.32225,1.32229,83.72,1.32244,1.32244,1.32235,1.32237,82.54,False
'2018-11-15T08:31:00',1.32229,1.32234,1.32222,1.32225,86.47,1.32236,1.32243,1.32232,1.32235,67.79,False
'2018-11-15T08:32:00',1.32225,1.3223,1.32224,1.32228,42.12,1.32235,1.3224,1.32234,1.32237,47.29,False
'2018-11-15T08:33:00',1.32227,1.32229,1.32225,1.32227,79.84,1.32236,1.32241,1.32235,1.32237,41.94,True
'2018-11-15T08:34:00',1.32227,1.32232,1.32219,1.32221,74.34,1.32237,1.32243,1.32228,1.3223,64.71,False
'2018-11-15T08:35:00',1.32222,1.32227,1.32206,1.32211,132.08,1.3223,1.32235,1.32217,1.32221,105.16,True
'2018-11-15T08:36:00',1.32211,1.32227,1.32211,1.32216,155.84,1.32218,1.32237,1.32218,1.32227,98.75,False
'2018-11-15T08:37:00',1.32217,1.32222,1.32214,1.32216,218.82,1.32228,1.32231,1.32223,1.32226,120.81,True
'2018-11-15T08:38:00',1.32216,1.32222,1.32216,1.3222,190.05,1.32227,1.32233,1.32227,1.32229,136.29,True
'2018-11-15T08:39:00',1.32219,1.32224,1.32215,1.32218,148.43,1.32229,1.32236,1.32223,1.32229,155.74,False
'2018-11-15T08:40:00',1.32218,1.32222,1.32217,1.3222,126.84,1.32228,1.32234,1.32227,1.32232,85.17,False
'2018-11-15T08:41:00',1.3222,1.32222,1.32217,1.32221,68.75,1.3223,1.32232,1.32228,1.32232,64.52,False
'2018-11-15T08:42:00',1.32219,1.32219,1.32213,1.32216,59.44,1.32231,1.32231,1.32223,1.32224,60.1,True
'2018-11-15T08:43:00',1.32219,1.32221,1.32215,1.32216,92.55,1.32229,1.32231,1.32223,1.32227,94.16,False
'2018-11-15T08:44:00',1.32216,1.32219,1.32214,1.32216,116.13,1.32225,1.3223,1.32224,1.32227,78.25,True
'2018-11-15T08:45:00',1.32215,1.32222,1.32215,1.3222,98.71,1.32227,1.32233,1.32227,1.32232,75.75,True
'2018-11-15T08:46:00',1.32221,1.32244,1.3222,1.32242,127.07,1.32231,1.32253,1.3223,1.32253,74.01,True
'2018-11-15T08:47:00',1.32241,1.3225,1.32236,1.32245,106.09,1.3225,1.3226,1.32245,1.32255,97.06,True
'2018-11-15T08:48:00',1.32247,1.3225,1.32243,1.3225,153.19,1.32257,1.32261,1.32254,1.32261,104.32,True
'2018-11-15T08:49:00',1.32251,1.32253,1.32231,1.32236,83.45,1.32261,1.32262,1.32241,1.32244,69.82,False
'2018-11-15T08:50:00',1.32237,1.32239,1.32233,1.32236,87.2,1.32246,1.32249,1.32243,1.32245,79.06,False
'2018-11-15T08:51:00',1.32235,1.32237,1.32232,1.32235,38.82,1.32244,1.32246,1.32241,1.32244,44.77,True
'2018-11-15T08:52:00',1.32233,1.32246,1.32232,1.32234,69.5,1.32243,1.32255,1.32241,1.32244,56.85,False
'2018-11-15T08:53:00',1.32235,1.32242,1.32235,1.3224,50.87,1.32245,1.32252,1.32244,1.32251,59.98,False
'2018-11-15T08:54:00',1.32239,1.32239,1.32224,1.32225,58.0,1.32247,1.32248,1.32233,1.32233,48.0,False
'2018-11-15T08:55:00',1.32226,1.32229,1.32223,1.32224,44.24,1.32233,1.32239,1.32232,1.32234,47.44,True
'2018-11-15T08:56:00',1.32224,1.32235,1.32222,1.32231,69.74,1.32235,1.32245,1.32232,1.3224,80.75,True
'2018-11-15T08:57:00',1.32231,1.32242,1.32226,1.32238,70.96,1.32239,1.32254,1.32237,1.32247,81.2,False
'2018-11-15T08:58:00',1.32238,1.32241,1.3223,1.32233,102.95,1.32246,1.32252,1.32239,1.32244,159.22,False
'2018-11-15T08:59:00',1.32234,1.3224,1.32223,1.32238,136.97,1.32244,1.3225,1.32233,1.32247,283.96,False
'2018-11-15T09:00:00',1.32238,1.3224,1.32231,1.32235,93.77,1.32245,1.3225,1.3224,1.32243,192.02,True
'2018-11-15T09:01:00',1.32235,1.32241,1.32231,1.32234,93.07,1.32244,1.32252,1.32241,1.32245,157.33,False
'2018-11-15T09:02:00',1.32238,1.32241,1.32233,1.32239,79.37,1.32245,1.32251,1.32243,1.32249,172.82,True
'2018-11-15T09:03:00',1.32239,1.32249,1.32234,1.32242,81.0,1.32248,1.3226,1.32244,1.32252,136.42,False
'2018-11-15T09:04:00',1.32242,1.32242,1.32233,1.32236,72.62,1.32252,1.32252,1.32244,1.32246,82.55,True
'2018-11-15T09:05:00',1.32236,1.32242,1.32212,1.32224,118.35,1.32245,1.32253,1.32223,1.32235,222.62,False
'2018-11-15T09:06:00',1.32224,1.32229,1.32219,1.32225,117.75,1.32234,1.32241,1.32228,1.32237,202.44,False
'2018-11-15T09:07:00',1.32225,1.32225,1.32211,1.32214,109.08,1.32236,1.32236,1.3222,1.32226,130.92,False
'2018-11-15T09:08:00',1.32214,1.32217,1.32199,1.32203,122.66,1.32227,1.32228,1.32208,1.32216,142.9,False
'2018-11-15T09:09:00',1.32203,1.32207,1.32194,1.32197,66.39,1.32216,1.3222,1.32203,1.32208,101.31,False
'2018-11-15T09:10:00',1.32199,1.32199,1.32187,1.32198,115.34,1.32209,1.32209,1.32193,1.32208,185.17,True
'2018-11-15T09:11:00',1.32198,1.32217,1.32197,1.32202,88.45,1.32209,1.32228,1.32208,1.32211,100.33,False
'2018-11-15T09:12:00',1.32204,1.32216,1.32197,1.32206,83.92,1.32214,1.32226,1.32209,1.32217,80.33,True
'2018-11-15T09:13:00',1.32204,1.32225,1.322,1.32223,89.59,1.32216,1.32236,1.3221,1.32236,101.5,True
'2018-11-15T09:14:00',1.3222,1.32226,1.3221,1.32215,78.37,1.32233,1.32237,1.32221,1.32226,79.79,False
'2018-11-15T09:15:00',1.32215,1.32218,1.3221,1.32212,44.97,1.32227,1.32228,1.32219,1.32221,49.5,False
'2018-11-15T09:16:00',1.32211,1.32215,1.32206,1.32207,47.87,1.32221,1.32226,1.32216,1.32217,63.62,True
'2018-11-15T09:17:00',1.32207,1.32233,1.32202,1.32217,91.54,1.32215,1.32245,1.32211,1.32227,125.34,False
'2018-11-15T09:18:00',1.32216,1.32223,1.32207,1.32217,81.25,1.32227,1.32232,1.32219,1.32227,82.7,False
'2018-11-15T09:19:00',1.32217,1.32218,1.32206,1.32207,68.8,1.32228,1.32228,1.32215,1.32215,77.8,False
'2018-11-15T09:20:00',1.32207,1.32215,1.322,1.32207,56.57,1.32217,1.32224,1.3221,1.32218,73.13,True
'2018-11-15T09:21:00',1.32208,1.3222,1.32205,1.32207,56.1,1.32218,1.32231,1.32215,1.32215,60.62,False
'2018-11-15T09:22:00',1.32207,1.32209,1.32202,1.32206,29.57,1.32213,1.32219,1.32211,1.32216,28.25,True
'2018-11-15T09:23:00',1.32206,1.32215,1.32196,1.32208,63.14,1.32215,1.32224,1.32206,1.32216,72.82,False
'2018-11-15T09:24:00',1.32207,1.32209,1.32195,1.32197,63.17,1.32214,1.32219,1.32204,1.32204,68.62,True
'2018-11-15T09:25:00',1.32197,1.32216,1.32196,1.32211,74.45,1.32206,1.32225,1.32205,1.3222,133.34,False
'2018-11-15T09:26:00',1.3221,1.32214,1.32192,1.32192,76.75,1.32219,1.32224,1.32203,1.32203,90.62,False
'2018-11-15T09:27:00',1.32193,1.32199,1.3219,1.32196,68.86,1.32204,1.3221,1.32201,1.32206,122.09,True
'2018-11-15T09:28:00',1.32196,1.322,1.32187,1.32195,58.12,1.32205,1.32209,1.32196,1.32204,64.62,False
'2018-11-15T09:29:00',1.32195,1.32198,1.32187,1.32189,88.5,1.32205,1.32207,1.32196,1.32201,112.26,False
'2018-11-15T09:30:00',1.32188,1.32188,1.32171,1.32173,75.66,1.32199,1.32199,1.3218,1.32184,78.24,True
'2018-11-15T09:31:00',1.32173,1.32202,1.32171,1.32198,73.44,1.32185,1.32212,1.32182,1.3221,91.28,False
'2018-11-15T09:32:00',1.32198,1.322,1.32181,1.32181,85.15,1.32209,1.3221,1.32189,1.32193,92.07,True
'2018-11-15T09:33:00',1.32181,1.32204,1.32181,1.32193,73.89,1.32193,1.32213,1.32193,1.32203,89.65,True
'2018-11-15T09:34:00',1.32197,1.32204,1.32179,1.32179,79.64,1.32207,1.32215,1.32189,1.32189,99.42,False
'2018-11-15T09:35:00',1.32179,1.32188,1.32171,1.32188,113.24,1.32191,1.32199,1.32182,1.32198,123.85,True
'2018-11-15T09:36:00',1.32189,1.32203,1.32184,1.32196,49.32,1.322,1.32212,1.32193,1.32206,49.01,False
'2018-11-15T09:37:00',1.32196,1.32199,1.32191,1.32198,69.84,1.32206,1.32209,1.32199,1.32206,91.35,True
'2018-11-15T09:38:00',1.32198,1.322,1.32193,1.32197,39.19,1.32205,1.3221,1.32202,1.32207,51.45,True
'2018-11-15T09:39:00',1.32198,1.3221,1.32179,1.32204,88.98,1.32207,1.3222,1.32191,1.32214,138.41,False
'2018-11-15T09:40:00',1.32206,1.32209,1.32193,1.32206,72.91,1.32214,1.3222,1.32202,1.32215,119.32,False
'2018-11-15T09:41:00',1.32206,1.3221,1.32201,1.32201,69.5,1.32214,1.32218,1.32209,1.32211,78.24,True
'2018-11-15T09:42:00',1.32201,1.3221,1.32195,1.32207,51.95,1.3221,1.32219,1.32205,1.32217,51.15,True
'2018-11-15T09:43:00',1.3221,1.32213,1.32205,1.32207,55.54,1.32219,1.32222,1.32214,1.32218,53.85,True
'2018-11-15T09:44:00',1.32207,1.32221,1.32198,1.32214,69.65,1.32217,1.32233,1.32208,1.32224,83.55,False
'2018-11-15T09:45:00',1.32214,1.32221,1.322,1.32215,57.96,1.32223,1.32231,1.3221,1.32224,88.23,False
'2018-11-15T09:46:00',1.32214,1.3222,1.3221,1.32215,48.73,1.32224,1.32229,1.3222,1.32224,59.67,False
'2018-11-15T09:47:00',1.32215,1.32215,1.322,1.32204,40.25,1.32223,1.32223,1.32211,1.32213,45.0,False
'2018-11-15T09:48:00',1.32204,1.32206,1.32196,1.32196,16.57,1.32214,1.32214,1.32205,1.32205,19.6,False
'2018-11-15T09:49:00',1.32196,1.32204,1.32193,1.32195,38.57,1.32204,1.32212,1.32204,1.32206,67.95,False
'2018-11-15T09:50:00',1.32195,1.32202,1.32194,1.32195,26.03,1.32205,1.32207,1.32204,1.32206,20.47,False
'2018-11-15T09:51:00',1.32195,1.32197,1.32178,1.32178,29.25,1.32205,1.32206,1.32188,1.32188,38.0,False
'2018-11-15T09:52:00',1.32177,1.32177,1.32168,1.3217,58.7,1.32188,1.32188,1.32176,1.32179,62.63,True
'2018-11-15T09:53:00',1.32171,1.32202,1.32169,1.322,76.39,1.32179,1.32211,1.32179,1.32208,112.51,True
'2018-11-15T09:54:00',1.322,1.32222,1.32168,1.32169,294.97,1.3221,1.32232,1.32178,1.3218,297.98,False
'2018-11-15T09:55:00',1.32167,1.32183,1.32164,1.32179,212.78,1.32177,1.32193,1.32173,1.32191,219.57,True
'2018-11-15T09:56:00',1.32184,1.32214,1.32184,1.32212,169.8,1.32193,1.32225,1.32193,1.32223,177.73,True
'2018-11-15T09:57:00',1.32212,1.32233,1.32204,1.32212,198.36,1.32224,1.32242,1.32214,1.32224,328.22,False
'2018-11-15T09:58:00',1.32213,1.32217,1.32194,1.32194,126.12,1.32224,1.32227,1.32203,1.32203,175.09,False
'2018-11-15T09:59:00',1.32195,1.32208,1.32191,1.32205,156.24,1.32203,1.32219,1.32202,1.32217,352.53,True
'2018-11-15T10:00:00',1.32209,1.32229,1.32205,1.32222,117.03,1.3222,1.32237,1.32216,1.32231,168.36,True
'2018-11-15T10:01:00',1.32221,1.32242,1.32216,1.32223,167.74,1.32231,1.32253,1.32229,1.32234,205.59,False
'2018-11-15T10:02:00',1.32223,1.32242,1.32218,1.32232,137.94,1.32233,1.32253,1.3223,1.32242,180.28,False
'2018-11-15T10:03:00',1.32233,1.32241,1.32222,1.32223,132.36,1.32243,1.32251,1.32232,1.32234,128.35,False
'2018-11-15T10:04:00',1.32223,1.32225,1.3221,1.32215,73.5,1.32234,1.32235,1.3222,1.32225,85.1,True
'2018-11-15T10:05:00',1.32213,1.32229,1.32212,1.32222,120.15,1.32225,1.32241,1.32221,1.32233,140.44,True
'2018-11-15T10:06:00',1.32222,1.32232,1.32208,1.32216,146.7,1.32232,1.32244,1.3222,1.32227,212.88,True
'2018-11-15T10:07:00',1.32216,1.32234,1.32214,1.32223,141.15,1.32226,1.32245,1.32225,1.32234,139.13,True
'2018-11-15T10:08:00',1.32224,1.32241,1.3222,1.32238,136.11,1.32235,1.32251,1.32231,1.32247,155.84,False
'2018-11-15T10:09:00',1.32237,1.32238,1.32222,1.32231,86.16,1.32246,1.32249,1.32233,1.32241,88.52,True
'2018-11-15T10:10:00',1.32232,1.3224,1.32221,1.32222,102.96,1.32244,1.32251,1.32231,1.32232,99.14,False
'2018-11-15T10:11:00',1.3222,1.3222,1.32212,1.32214,95.91,1.32232,1.32232,1.32222,1.32224,106.25,False
'2018-11-15T10:12:00',1.32212,1.3222,1.32204,1.32204,102.4,1.32224,1.3223,1.32214,1.32214,90.09,False
'2018-11-15T10:13:00',1.32204,1.32216,1.32204,1.32212,100.55,1.32214,1.32224,1.32214,1.32223,73.27,False
'2018-11-15T10:14:00',1.32212,1.32212,1.32185,1.32207,130.9,1.32223,1.32223,1.32194,1.32215,116.72,True
'2018-11-15T10:15:00',1.32205,1.32216,1.32203,1.32215,88.8,1.32214,1.32227,1.32213,1.32224,64.61,True
'2018-11-15T10:16:00',1.32216,1.32231,1.32216,1.32224,78.7,1.32226,1.3224,1.32225,1.32233,61.09,False
'2018-11-15T10:17:00',1.32224,1.32224,1.32204,1.32204,81.53,1.32235,1.32235,1.32215,1.32215,65.67,False
'2018-11-15T10:18:00',1.32204,1.32207,1.32186,1.32192,109.87,1.32214,1.32218,1.32197,1.32201,88.59,True
'2018-11-15T10:19:00',1.32189,1.32213,1.32187,1.32207,99.09,1.322,1.32223,1.32198,1.32218,77.61,False
'2018-11-15T10:20:00',1.32208,1.32208,1.32196,1.32204,95.34,1.32217,1.32217,1.32206,1.32213,82.46,False
'2018-11-15T10:21:00',1.32201,1.32201,1.32191,1.32194,101.68,1.32211,1.32211,1.32201,1.32206,109.24,False
'2018-11-15T10:22:00',1.32193,1.32196,1.32144,1.32147,127.18,1.32204,1.32206,1.32152,1.32158,152.31,False
'2018-11-15T10:23:00',1.32147,1.32148,1.32128,1.32136,145.57,1.32156,1.32159,1.32139,1.32147,98.47,False
'2018-11-15T10:24:00',1.32135,1.32143,1.32129,1.32129,171.52,1.32147,1.32155,1.32138,1.3214,182.38,False
'2018-11-15T10:25:00',1.32126,1.32135,1.3212,1.32134,81.77,1.32137,1.32144,1.32131,1.32143,81.91,True
'2018-11-15T10:26:00',1.32133,1.32143,1.3213,1.32142,66.08,1.32143,1.32154,1.32139,1.32151,69.28,True
'2018-11-15T10:27:00',1.32141,1.32147,1.32131,1.32145,95.82,1.32151,1.32158,1.32141,1.32155,73.51,True
'2018-11-15T10:28:00',1.32147,1.32149,1.32142,1.32146,88.36,1.32156,1.32159,1.32154,1.32158,52.32,True
'2018-11-15T10:29:00',1.32146,1.32159,1.32146,1.32146,134.93,1.32158,1.3217,1.32154,1.32156,101.92,True
'2018-11-15T10:30:00',1.32147,1.32163,1.32145,1.32158,189.59,1.32156,1.3217,1.32154,1.32168,105.06,False
'2018-11-15T10:31:00',1.32157,1.32157,1.3213,1.32134,97.35,1.32168,1.32168,1.32139,1.32141,70.82,False
'2018-11-15T10:32:00',1.32135,1.32135,1.32105,1.32108,97.53,1.32141,1.32141,1.32114,1.32117,72.49,False
'2018-11-15T10:33:00',1.32106,1.32108,1.32093,1.32107,136.92,1.32117,1.32118,1.32103,1.32117,93.49,True
'2018-11-15T10:34:00',1.32107,1.3211,1.32099,1.32103,97.98,1.32117,1.3212,1.32108,1.32114,69.25,True
'2018-11-15T10:35:00',1.32103,1.32126,1.32103,1.32117,126.4,1.32113,1.32137,1.32112,1.32126,146.41,True
'2018-11-15T10:36:00',1.32116,1.32137,1.3211,1.32136,185.47,1.32126,1.32146,1.32121,1.32146,78.35,True
'2018-11-15T10:37:00',1.32134,1.32152,1.32134,1.32142,133.05,1.32146,1.32163,1.32143,1.32152,93.84,True
'2018-11-15T10:38:00',1.32144,1.32158,1.32118,1.32118,169.55,1.32153,1.32169,1.3213,1.3213,120.74,False
'2018-11-15T10:39:00',1.32117,1.32122,1.32098,1.32107,124.38,1.32129,1.32133,1.32109,1.32119,112.97,True
'2018-11-15T10:40:00',1.32106,1.32126,1.32105,1.32126,89.74,1.32116,1.32136,1.32115,1.32135,90.87,True
'2018-11-15T10:41:00',1.32127,1.3213,1.32122,1.32127,68.27,1.32135,1.32138,1.32133,1.32137,49.34,False
'2018-11-15T10:42:00',1.32125,1.32128,1.32122,1.32127,46.58,1.32135,1.32138,1.32132,1.32138,45.61,False
'2018-11-15T10:43:00',1.32127,1.32127,1.32108,1.32115,60.57,1.32137,1.32137,1.32119,1.32123,70.73,False
'2018-11-15T10:44:00',1.32112,1.32118,1.32101,1.32105,96.37,1.32121,1.32127,1.3211,1.32113,93.61,True
'2018-11-15T10:45:00',1.32104,1.32127,1.32104,1.32127,94.59,1.32114,1.32138,1.32114,1.32138,111.65,True
'2018-11-15T10:46:00',1.32127,1.32128,1.32126,1.32127,30.29,1.32137,1.32139,1.32135,1.32138,39.57,True
'2018-11-15T10:47:00',1.32126,1.32129,1.32126,1.32126,64.23,1.32138,1.3214,1.32135,1.32137,61.66,True
'2018-11-15T10:48:00',1.32126,1.3215,1.32126,1.32144,62.29,1.32136,1.32159,1.32136,1.32156,67.81,True
'2018-11-15T10:49:00',1.32145,1.32193,1.32145,1.32177,168.42,1.32156,1.32203,1.32156,1.32189,170.45,True
'2018-11-15T10:50:00',1.32179,1.32203,1.32172,1.3219,209.51,1.32191,1.32212,1.32183,1.32202,233.44,True
'2018-11-15T10:51:00',1.32188,1.32215,1.32187,1.32196,149.15,1.322,1.32227,1.32199,1.32206,131.96,True
'2018-11-15T10:52:00',1.32197,1.32224,1.32197,1.32223,173.2,1.32206,1.32233,1.32206,1.32233,126.99,True
'2018-11-15T10:53:00',1.32222,1.32229,1.32213,1.32216,125.84,1.32234,1.3224,1.32223,1.32226,89.74,False
'2018-11-15T10:54:00',1.32215,1.32216,1.32207,1.32211,65.29,1.32226,1.32227,1.32219,1.32221,71.04,False
'2018-11-15T10:55:00',1.32212,1.32215,1.32199,1.32203,109.91,1.32221,1.32225,1.3221,1.32215,122.41,False
'2018-11-15T10:56:00',1.32203,1.32209,1.32201,1.32205,93.11,1.32215,1.3222,1.32212,1.32217,87.29,True
'2018-11-15T10:57:00',1.32206,1.32219,1.32202,1.32219,130.36,1.32217,1.32229,1.32212,1.32229,107.82,True
'2018-11-15T10:58:00',1.32219,1.32222,1.3219,1.32204,142.44,1.3223,1.32231,1.32201,1.32213,174.7,True
'2018-11-15T10:59:00',1.32204,1.32225,1.322,1.32224,125.82,1.32216,1.32235,1.3221,1.32234,128.14,True
'2018-11-15T11:00:00',1.32222,1.32264,1.32222,1.32248,191.89,1.32236,1.32275,1.32233,1.32259,216.04,True
'2018-11-15T11:01:00',1.32248,1.32295,1.32248,1.32289,144.61,1.32259,1.32303,1.32259,1.32297,148.89,True
'2018-11-15T11:02:00',1.3229,1.32319,1.32285,1.32315,186.03,1.32298,1.32332,1.32294,1.32328,166.26,True
'2018-11-15T11:03:00',1.32314,1.32323,1.323,1.32309,128.31,1.32324,1.32333,1.3231,1.3232,132.92,False
'2018-11-15T11:04:00',1.32309,1.32318,1.32305,1.32318,115.96,1.32321,1.32326,1.32315,1.32325,128.58,True
'2018-11-15T11:05:00',1.32318,1.32328,1.323,1.32301,109.07,1.32326,1.32339,1.3231,1.32311,92.44,False
'2018-11-15T11:06:00',1.32301,1.3232,1.32299,1.3232,134.21,1.3231,1.3233,1.32309,1.3233,83.65,True
'2018-11-15T11:07:00',1.3232,1.32322,1.32308,1.32319,71.74,1.32331,1.32332,1.32318,1.32329,57.52,True
'2018-11-15T11:08:00',1.32319,1.32324,1.32316,1.32317,77.32,1.32331,1.32335,1.32324,1.32325,60.54,True
'2018-11-15T11:09:00',1.32319,1.3233,1.32318,1.3233,49.04,1.32325,1.32337,1.32325,1.32334,44.06,True
'2018-11-15T11:10:00',1.3233,1.32348,1.3233,1.32336,71.34,1.32335,1.32355,1.32335,1.32346,70.41,False
'2018-11-15T11:11:00',1.32336,1.32344,1.32336,1.32337,80.85,1.32345,1.32353,1.32345,1.32348,47.25,False
'2018-11-15T11:12:00',1.32336,1.32339,1.32329,1.32336,70.82,1.32346,1.32351,1.3234,1.32348,68.44,True
'2018-11-15T11:13:00',1.32336,1.32343,1.32328,1.32343,90.42,1.32348,1.32354,1.32341,1.32354,128.48,True
'2018-11-15T11:14:00',1.32345,1.32365,1.32345,1.32347,96.41,1.32354,1.32375,1.32354,1.32359,93.86,False
'2018-11-15T11:15:00',1.3235,1.32354,1.32344,1.32344,73.39,1.3236,1.32364,1.32355,1.32356,65.49,False
'2018-11-15T11:16:00',1.32344,1.32351,1.32337,1.32346,68.24,1.32354,1.32359,1.32347,1.32354,71.14,True
'2018-11-15T11:17:00',1.32346,1.32372,1.32337,1.32364,98.19,1.32354,1.32381,1.32346,1.32373,119.14,True
'2018-11-15T11:18:00',1.32365,1.32382,1.3236,1.32382,88.1,1.32373,1.32392,1.32368,1.3239,102.78,False
'2018-11-15T11:19:00',1.32382,1.32382,1.32368,1.32377,110.05,1.32391,1.32391,1.32373,1.32388,158.27,False
'2018-11-15T11:20:00',1.32377,1.32377,1.32346,1.32354,144.44,1.32389,1.32389,1.32358,1.32364,131.45,False
'2018-11-15T11:21:00',1.32356,1.32356,1.32339,1.32353,79.58,1.32364,1.32364,1.32349,1.32363,66.93,False
'2018-11-15T11:22:00',1.32353,1.32354,1.32351,1.32353,29.5,1.32362,1.32364,1.32361,1.32363,37.19,True
'2018-11-15T11:23:00',1.32353,1.32354,1.32342,1.32353,58.99,1.32361,1.32365,1.32352,1.32364,73.28,True
'2018-11-15T11:24:00',1.32354,1.32362,1.32353,1.32362,61.43,1.32364,1.32373,1.32364,1.32372,66.35,True
'2018-11-15T11:25:00',1.32365,1.32371,1.3236,1.3237,72.35,1.32375,1.32382,1.3237,1.32381,77.21,True
'2018-11-15T11:26:00',1.32375,1.32375,1.32357,1.32357,93.9,1.32384,1.32384,1.32369,1.32369,108.21,False
'2018-11-15T11:27:00',1.32357,1.32374,1.32357,1.32369,136.5,1.32368,1.32384,1.32368,1.32379,157.99,False
'2018-11-15T11:28:00',1.32369,1.32369,1.32337,1.32341,142.08,1.32379,1.32379,1.32347,1.32354,162.46,False
'2018-11-15T11:29:00',1.32341,1.3236,1.32341,1.32358,120.85,1.32352,1.3237,1.32352,1.32368,123.77,True
'2018-11-15T11:30:00',1.32358,1.32361,1.32343,1.32345,120.42,1.32369,1.32371,1.32355,1.32355,95.17,False
'2018-11-15T11:31:00',1.32347,1.32351,1.32337,1.32346,141.43,1.32356,1.32362,1.32348,1.32357,129.28,False
'2018-11-15T11:32:00',1.32347,1.32347,1.32326,1.32344,112.9,1.32358,1.32358,1.32337,1.32354,120.25,True
'2018-11-15T11:33:00',1.32346,1.32354,1.32325,1.32326,147.49,1.32357,1.32364,1.32334,1.32336,166.61,False
'2018-11-15T11:34:00',1.32327,1.32336,1.32307,1.32313,148.86,1.32336,1.32346,1.32316,1.32322,154.51,False
'2018-11-15T11:35:00',1.3231,1.32322,1.32305,1.32322,139.88,1.32321,1.32332,1.32315,1.32332,120.47,True
'2018-11-15T11:36:00',1.32322,1.32323,1.32311,1.32313,75.75,1.32331,1.32331,1.32321,1.32323,63.21,False
'2018-11-15T11:37:00',1.32316,1.32316,1.32298,1.32299,66.84,1.32325,1.32326,1.32308,1.32308,56.99,True
'2018-11-15T11:38:00',1.32297,1.32317,1.32297,1.32317,81.34,1.32307,1.32326,1.32307,1.32326,71.99,True
'2018-11-15T11:39:00',1.32319,1.3232,1.32299,1.323,107.07,1.32328,1.3233,1.3231,1.3231,87.68,True
'2018-11-15T11:40:00',1.323,1.32326,1.32299,1.32325,75.73,1.32309,1.32336,1.32309,1.32336,76.95,False
'2018-11-15T11:41:00',1.32325,1.32325,1.32302,1.32309,126.57,1.32334,1.32335,1.32312,1.32319,119.37,True
'2018-11-15T11:42:00',1.32309,1.32325,1.32309,1.32319,73.43,1.3232,1.32336,1.3232,1.32328,62.54,True
'2018-11-15T11:43:00',1.32319,1.32336,1.32319,1.32325,185.85,1.32329,1.32347,1.32329,1.32334,96.95,True
'2018-11-15T11:44:00',1.32323,1.32345,1.32323,1.32345,86.27,1.32334,1.32354,1.32334,1.32353,87.67,True
'2018-11-15T11:45:00',1.32344,1.32347,1.32339,1.32346,77.35,1.32353,1.32358,1.32349,1.32354,60.57,True
'2018-11-15T11:46:00',1.32345,1.32355,1.32343,1.32344,80.11,1.32354,1.32363,1.32353,1.32354,110.64,False
'2018-11-15T11:47:00',1.32345,1.32348,1.32315,1.32318,104.67,1.32355,1.32358,1.32327,1.32327,155.78,False
'2018-11-15T11:48:00',1.32316,1.32317,1.32306,1.32307,208.46,1.32328,1.32328,1.32316,1.32316,140.15,False
'2018-11-15T11:49:00',1.32308,1.32316,1.32301,1.32313,161.34,1.32318,1.32326,1.3231,1.32323,82.69,True
'2018-11-15T11:50:00',1.32313,1.32327,1.32307,1.32317,153.67,1.3232,1.32335,1.32318,1.32329,113.14,True
'2018-11-15T11:51:00',1.32318,1.32327,1.32315,1.32315,74.81,1.32329,1.32338,1.32323,1.32323,57.32,False
'2018-11-15T11:52:00',1.32315,1.32316,1.32295,1.32299,132.97,1.32322,1.32322,1.32306,1.32308,80.0,False
'2018-11-15T11:53:00',1.32298,1.32302,1.3229,1.323,119.41,1.32307,1.3231,1.32299,1.32309,82.0,False
'2018-11-15T11:54:00',1.32299,1.32301,1.32291,1.32298,73.66,1.32308,1.32308,1.323,1.32307,65.25,True
'2018-11-15T11:55:00',1.32297,1.32303,1.32292,1.32299,115.89,1.32305,1.32311,1.32302,1.3231,67.75,False
'2018-11-15T11:56:00',1.32301,1.32302,1.32292,1.32293,166.7,1.32309,1.32312,1.32303,1.32303,74.0,True
'2018-11-15T11:57:00',1.32295,1.32308,1.3229,1.32297,120.34,1.32303,1.32317,1.323,1.32308,75.42,False
'2018-11-15T11:58:00',1.32298,1.32306,1.32289,1.323,230.27,1.32309,1.32315,1.32299,1.3231,114.98,False
'2018-11-15T11:59:00',1.32301,1.32306,1.32277,1.32291,182.4,1.3231,1.32314,1.32288,1.323,119.93,False
'2018-11-15T12:00:00',1.32292,1.32296,1.32282,1.32286,123.0,1.32302,1.32305,1.32293,1.32297,92.03,True
'2018-11-15T12:01:00',1.32286,1.32297,1.32285,1.32291,132.25,1.32296,1.32305,1.32296,1.32302,90.6,True
'2018-11-15T12:02:00',1.32293,1.32302,1.32289,1.32292,102.26,1.32303,1.32312,1.32301,1.32302,78.02,False
'2018-11-15T12:03:00',1.32291,1.32302,1.32282,1.32302,161.85,1.32301,1.32312,1.32291,1.32311,108.17,False
'2018-11-15T12:04:00',1.323,1.323,1.32274,1.32277,201.1,1.32311,1.32311,1.32284,1.32287,169.33,False
'2018-11-15T12:05:00',1.32277,1.32278,1.32273,1.32274,149.82,1.32286,1.32288,1.32283,1.32284,83.87,True
'2018-11-15T12:06:00',1.32275,1.32282,1.32265,1.32266,131.59,1.32285,1.3229,1.32274,1.32277,99.08,True
'2018-11-15T12:07:00',1.32268,1.32287,1.32266,1.32284,118.48,1.32278,1.32298,1.32277,1.32294,86.52,True
'2018-11-15T12:08:00',1.32287,1.32301,1.32287,1.32301,57.0,1.32295,1.32312,1.32295,1.32308,59.44,True
'2018-11-15T12:09:00',1.32301,1.32317,1.32301,1.3231,58.94,1.32309,1.32327,1.32309,1.3232,36.75,True
'2018-11-15T12:10:00',1.3231,1.32317,1.32308,1.32316,53.62,1.32318,1.32328,1.32317,1.32328,34.0,True
'2018-11-15T12:11:00',1.32316,1.32326,1.32316,1.32318,50.52,1.32327,1.32335,1.32326,1.32329,35.1,True
'2018-11-15T12:12:00',1.32318,1.32328,1.32316,1.32327,62.71,1.32327,1.32337,1.32325,1.32336,55.92,True
'2018-11-15T12:13:00',1.32329,1.32337,1.32329,1.32335,65.16,1.32338,1.32347,1.32338,1.32345,40.1,True
'2018-11-15T12:14:00',1.32335,1.32342,1.32317,1.32317,99.26,1.32344,1.32351,1.32328,1.32329,116.7,False
'2018-11-15T12:15:00',1.32317,1.32317,1.32308,1.32308,41.09,1.3233,1.3233,1.32316,1.32318,60.83,True
'2018-11-15T12:16:00',1.32308,1.32318,1.32307,1.32312,72.63,1.3232,1.32329,1.32318,1.32323,70.51,False
'2018-11-15T12:17:00',1.32312,1.32316,1.323,1.323,68.35,1.32324,1.32327,1.3231,1.3231,63.65,False
'2018-11-15T12:18:00',1.32299,1.32303,1.32291,1.32301,46.07,1.3231,1.32314,1.32301,1.32309,48.66,False
'2018-11-15T12:19:00',1.323,1.323,1.32273,1.32274,96.32,1.32309,1.32309,1.32283,1.32283,114.24,False
'2018-11-15T12:20:00',1.32274,1.32291,1.32272,1.32291,98.99,1.32284,1.32302,1.32281,1.32302,127.59,True
'2018-11-15T12:21:00',1.32292,1.32306,1.32281,1.32283,92.52,1.32302,1.32315,1.32291,1.32292,71.25,False
'2018-11-15T12:22:00',1.32282,1.32296,1.32281,1.32292,52.04,1.32292,1.32303,1.3229,1.32301,43.26,False
'2018-11-15T12:23:00',1.32292,1.32292,1.32273,1.32275,69.95,1.32299,1.32301,1.32282,1.32283,60.62,True
'2018-11-15T12:24:00',1.32274,1.32297,1.32274,1.32285,92.36,1.32283,1.32306,1.32283,1.32295,80.45,True
'2018-11-15T12:25:00',1.32284,1.32303,1.32284,1.32298,69.81,1.32295,1.32313,1.32294,1.32309,64.99,False
'2018-11-15T12:26:00',1.32297,1.32297,1.32282,1.32282,69.46,1.32304,1.32305,1.32292,1.32292,64.0,False
'2018-11-15T12:27:00',1.32284,1.32293,1.32281,1.32285,61.4,1.32292,1.323,1.32292,1.32294,61.25,False
'2018-11-15T12:28:00',1.32285,1.32287,1.32281,1.32284,53.76,1.32295,1.32296,1.32291,1.32293,50.75,True
'2018-11-15T12:29:00',1.32284,1.32328,1.32281,1.32328,138.82,1.32291,1.32338,1.32291,1.32337,130.87,True
'2018-11-15T12:30:00',1.32326,1.32331,1.32317,1.32325,112.94,1.32337,1.32341,1.32327,1.32336,86.32,False
'2018-11-15T12:31:00',1.32327,1.32327,1.32309,1.32325,99.23,1.32336,1.32337,1.3232,1.32334,82.76,False
'2018-11-15T12:32:00',1.32325,1.32325,1.32293,1.32297,70.59,1.32332,1.32332,1.32303,1.32309,69.95,False
'2018-11-15T12:33:00',1.32295,1.32296,1.3229,1.32293,65.5,1.32305,1.32305,1.32299,1.32302,69.25,True
'2018-11-15T12:34:00',1.32294,1.32304,1.32293,1.32299,35.0,1.32302,1.32313,1.32302,1.32309,31.75,False
'2018-11-15T12:35:00',1.323,1.32304,1.32298,1.323,43.14,1.32309,1.32313,1.32308,1.32309,33.37,True
'2018-11-15T12:36:00',1.32301,1.32307,1.32292,1.32301,39.7,1.32309,1.32316,1.32301,1.32311,38.22,False
'2018-11-15T12:37:00',1.32301,1.32307,1.32299,1.32301,67.14,1.3231,1.32315,1.32309,1.3231,59.21,True
'2018-11-15T12:38:00',1.32302,1.32308,1.32282,1.32285,61.74,1.3231,1.32318,1.32292,1.32294,49.36,False
'2018-11-15T12:39:00',1.32285,1.32299,1.32285,1.32298,77.6,1.32296,1.32309,1.32296,1.32309,54.52,True
'2018-11-15T12:40:00',1.323,1.32302,1.32282,1.32285,79.24,1.3231,1.3231,1.32291,1.32294,59.94,True
'2018-11-15T12:41:00',1.32283,1.32302,1.32282,1.32299,80.89,1.32293,1.32312,1.32291,1.32309,73.72,False
'2018-11-15T12:42:00',1.323,1.32302,1.32297,1.32299,27.07,1.32309,1.32309,1.32307,1.32308,24.5,True
'2018-11-15T12:43:00',1.323,1.32303,1.32287,1.32289,60.04,1.32308,1.32312,1.32298,1.32298,54.5,False
'2018-11-15T12:44:00',1.3229,1.32299,1.32283,1.32298,37.15,1.32298,1.32309,1.32293,1.32309,40.7,True
'2018-11-15T12:45:00',1.32304,1.32307,1.32289,1.32291,57.23,1.3231,1.32317,1.32298,1.32301,58.19,True
'2018-11-15T12:46:00',1.3229,1.3232,1.32289,1.32315,78.2,1.32301,1.32328,1.32299,1.32324,71.78,False
'2018-11-15T12:47:00',1.32315,1.32318,1.32307,1.32311,84.0,1.32325,1.32329,1.32316,1.32319,68.83,True
'2018-11-15T12:48:00',1.3231,1.32326,1.32306,1.32325,108.67,1.32319,1.32336,1.32315,1.32335,96.46,True
'2018-11-15T12:49:00',1.32327,1.3234,1.32326,1.32337,116.95,1.32334,1.32351,1.32334,1.32346,82.81,True
'2018-11-15T12:50:00',1.32337,1.32349,1.32337,1.32345,76.25,1.32347,1.32359,1.32346,1.32353,65.54,False
'2018-11-15T12:51:00',1.32344,1.32347,1.32332,1.32334,66.07,1.32354,1.32357,1.32342,1.32342,66.77,False
'2018-11-15T12:52:00',1.32334,1.32334,1.32316,1.32325,77.78,1.32343,1.32345,1.32325,1.32331,97.09,False
'2018-11-15T12:53:00',1.32325,1.32325,1.3231,1.32316,58.7,1.32332,1.32332,1.32319,1.32324,63.74,False
'2018-11-15T12:54:00',1.32316,1.32319,1.32281,1.32285,143.97,1.32325,1.32328,1.3229,1.32294,183.1,False
'2018-11-15T12:55:00',1.32282,1.32283,1.3226,1.32262,164.7,1.32293,1.32294,1.32269,1.32273,208.68,False
'2018-11-15T12:56:00',1.32262,1.3227,1.32255,1.32257,78.25,1.32272,1.32277,1.32264,1.32265,89.07,False
'2018-11-15T12:57:00',1.32255,1.32267,1.32254,1.32261,94.65,1.32265,1.32277,1.32262,1.32273,91.93,False
'2018-11-15T12:58:00',1.32261,1.32263,1.32254,1.32263,93.23,1.32274,1.32274,1.32262,1.32274,82.75,True
'2018-11-15T12:59:00',1.32263,1.3228,1.32262,1.32276,87.35,1.32273,1.3229,1.32273,1.32284,92.64,True
'2018-11-15T13:00:00',1.32276,1.32284,1.32263,1.32265,80.65,1.32285,1.32294,1.32274,1.32274,137.09,False
'2018-11-15T13:01:00',1.32266,1.32269,1.32254,1.32254,87.2,1.32274,1.32278,1.32264,1.32264,104.11,True
'2018-11-15T13:02:00',1.32253,1.3227,1.32249,1.32264,181.63,1.32263,1.32282,1.3226,1.32273,163.7,True
'2018-11-15T13:03:00',1.32264,1.32279,1.32259,1.32264,143.94,1.32273,1.32289,1.32269,1.32274,151.04,False
'2018-11-15T13:04:00',1.32264,1.32275,1.32263,1.32267,105.2,1.32275,1.32285,1.32275,1.32278,112.36,False
'2018-11-15T13:05:00',1.32265,1.32268,1.32262,1.32265,94.5,1.32276,1.32278,1.32271,1.32274,102.31,False
'2018-11-15T13:06:00',1.32264,1.32264,1.32254,1.32254,46.0,1.32272,1.32272,1.32263,1.32264,64.25,False
'2018-11-15T13:07:00',1.32253,1.32256,1.32237,1.32241,74.81,1.32263,1.32264,1.32246,1.32249,78.95,True
'2018-11-15T13:08:00',1.32241,1.32277,1.32241,1.32274,115.95,1.32252,1.32287,1.32251,1.32284,102.23,True
'2018-11-15T13:09:00',1.32275,1.32295,1.32275,1.32282,121.24,1.32283,1.32304,1.32283,1.32291,190.32,True
'2018-11-15T13:10:00',1.32282,1.32308,1.32277,1.32306,68.0,1.32292,1.32319,1.32287,1.32316,91.4,False
'2018-11-15T13:11:00',1.32306,1.32306,1.32278,1.32298,82.7,1.32314,1.32314,1.32288,1.32306,115.17,True
'2018-11-15T13:12:00',1.323,1.32326,1.32292,1.32326,99.69,1.32307,1.32335,1.32304,1.32335,111.58,True
'2018-11-15T13:13:00',1.32323,1.32329,1.32256,1.32264,144.21,1.32334,1.32339,1.32268,1.32275,239.93,False
'2018-11-15T13:14:00',1.32263,1.32276,1.32248,1.32255,120.36,1.32274,1.32286,1.32256,1.32264,194.27,False
'2018-11-15T13:15:00',1.32255,1.32256,1.32237,1.32238,107.91,1.32265,1.32265,1.32247,1.32248,126.18,False
'2018-11-15T13:16:00',1.3224,1.32249,1.32237,1.32246,89.86,1.32249,1.32261,1.32248,1.32255,75.49,False
'2018-11-15T13:17:00',1.32246,1.32247,1.32231,1.32244,71.57,1.32255,1.32257,1.32239,1.32253,87.59,False
'2018-11-15T13:18:00',1.32244,1.32247,1.32235,1.32245,77.47,1.32254,1.32257,1.32246,1.32255,73.3,True
'2018-11-15T13:19:00',1.32244,1.32252,1.32243,1.32252,123.29,1.32256,1.32262,1.32253,1.32262,126.55,True
'2018-11-15T13:20:00',1.32252,1.32257,1.32245,1.32254,83.31,1.32261,1.32268,1.32256,1.32264,100.75,False
'2018-11-15T13:21:00',1.32254,1.32255,1.32236,1.32238,72.57,1.32263,1.32265,1.32245,1.32247,82.48,True
'2018-11-15T13:22:00',1.32238,1.32257,1.32227,1.32254,95.07,1.32247,1.32266,1.32237,1.32264,69.11,False
'2018-11-15T13:23:00',1.32254,1.32255,1.32232,1.32237,89.95,1.32264,1.32264,1.3224,1.32247,119.45,False
'2018-11-15T13:24:00',1.32237,1.32237,1.32227,1.32227,60.51,1.32246,1.32248,1.32235,1.32237,61.37,True
'2018-11-15T13:25:00',1.32227,1.32244,1.3221,1.3221,119.42,1.32236,1.32254,1.32219,1.32219,152.52,False
'2018-11-15T13:26:00',1.32209,1.32211,1.32203,1.32209,64.57,1.32218,1.3222,1.3221,1.32218,59.2,True
'2018-11-15T13:27:00',1.32209,1.32218,1.32202,1.32207,63.16,1.32217,1.32228,1.32211,1.32216,61.66,False
'2018-11-15T13:28:00',1.32208,1.32209,1.32191,1.32196,119.46,1.32216,1.32218,1.32201,1.32204,92.73,True
'2018-11-15T13:29:00',1.32195,1.32215,1.32195,1.32208,124.46,1.32204,1.32222,1.32204,1.32217,114.14,False
'2018-11-15T13:30:00',1.32206,1.32208,1.32189,1.32193,124.21,1.32217,1.32217,1.32199,1.32204,110.37,False
'2018-11-15T13:31:00',1.32193,1.32207,1.32192,1.32207,83.88,1.32204,1.32217,1.32203,1.32216,78.12,True
'2018-11-15T13:32:00',1.32206,1.32228,1.32206,1.32219,124.92,1.32216,1.32237,1.32216,1.32227,120.99,False
'2018-11-15T13:33:00',1.32218,1.32222,1.32209,1.32213,90.01,1.32226,1.32232,1.32218,1.32222,106.92,False
'2018-11-15T13:34:00',1.32213,1.32217,1.32201,1.32213,128.2,1.32221,1.32227,1.32211,1.32223,120.9,True
'2018-11-15T13:35:00',1.32213,1.32239,1.32213,1.32239,105.31,1.32225,1.32248,1.32224,1.32248,127.9,True
'2018-11-15T13:36:00',1.32243,1.32248,1.32233,1.32245,95.46,1.32251,1.32258,1.32243,1.32254,101.71,True
'2018-11-15T13:37:00',1.32246,1.32267,1.32246,1.32265,96.63,1.32257,1.32278,1.32257,1.32273,97.32,False
'2018-11-15T13:38:00',1.32264,1.32266,1.32255,1.32263,82.42,1.32273,1.32275,1.32264,1.32274,100.07,True
'2018-11-15T13:39:00',1.32264,1.32274,1.32262,1.32272,58.25,1.32274,1.32283,1.3227,1.32282,59.3,True
'2018-11-15T13:40:00',1.32276,1.32276,1.32259,1.32273,88.84,1.32284,1.32284,1.3227,1.32283,110.07,True
'2018-11-15T13:41:00',1.32271,1.32278,1.3227,1.32271,51.61,1.32283,1.32287,1.32281,1.32282,60.51,False
'2018-11-15T13:42:00',1.32272,1.32275,1.32271,1.32271,52.07,1.32282,1.32284,1.32281,1.32283,55.83,True
'2018-11-15T13:43:00',1.32272,1.3228,1.32261,1.32272,128.05,1.32283,1.3229,1.32272,1.32282,123.02,False
'2018-11-15T13:44:00',1.32272,1.32272,1.32253,1.32253,108.15,1.32282,1.32282,1.32264,1.32264,74.69,False
'2018-11-15T13:45:00',1.32253,1.32267,1.32253,1.32267,85.49,1.32264,1.32274,1.32264,1.32274,77.78,True
'2018-11-15T13:46:00',1.32266,1.32267,1.32257,1.32263,36.0,1.32274,1.32275,1.32264,1.3227,50.12,True
'2018-11-15T13:47:00',1.32264,1.32277,1.32259,1.32265,80.81,1.32268,1.32286,1.32267,1.32274,76.22,False
'2018-11-15T13:48:00',1.32264,1.32274,1.32264,1.32273,50.57,1.32274,1.32283,1.32273,1.32283,47.45,False
'2018-11-15T13:49:00',1.32273,1.32273,1.32264,1.32273,32.07,1.32282,1.32283,1.32273,1.32283,48.8,True
'2018-11-15T13:50:00',1.32273,1.3228,1.32266,1.32279,93.69,1.32282,1.32291,1.32274,1.32285,89.0,True
'2018-11-15T13:51:00',1.32278,1.32297,1.32278,1.3229,94.88,1.32286,1.32306,1.32286,1.32301,88.21,False
'2018-11-15T13:52:00',1.3229,1.32295,1.32276,1.32282,117.04,1.323,1.32305,1.32286,1.32291,112.04,False
'2018-11-15T13:53:00',1.32281,1.32288,1.32266,1.32266,107.75,1.32289,1.32298,1.32274,1.32276,110.44,False
'2018-11-15T13:54:00',1.32269,1.32271,1.32249,1.32261,125.81,1.32277,1.32279,1.32258,1.32271,126.24,True
'2018-11-15T13:55:00',1.32262,1.32284,1.32257,1.32257,126.38,1.32271,1.32293,1.32265,1.32266,115.55,False
'2018-11-15T13:56:00',1.32259,1.32259,1.32244,1.32254,70.74,1.32266,1.32267,1.32252,1.32261,67.91,False
'2018-11-15T13:57:00',1.32255,1.32255,1.32236,1.32236,68.49,1.32261,1.32263,1.32243,1.32245,125.57,False
'2018-11-15T13:58:00',1.32236,1.32243,1.32234,1.32242,73.38,1.32245,1.32253,1.32243,1.32253,85.49,True
'2018-11-15T13:59:00',1.32242,1.32259,1.32242,1.32252,89.89,1.32254,1.3227,1.32254,1.32262,99.72,False
'2018-11-15T14:00:00',1.32252,1.32252,1.32243,1.32252,73.64,1.32262,1.32262,1.32253,1.32262,78.53,True
'2018-11-15T14:01:00',1.32252,1.32257,1.32244,1.32253,109.42,1.32261,1.32267,1.32253,1.32263,88.09,False
'2018-11-15T14:02:00',1.32253,1.32253,1.32237,1.32246,81.52,1.32262,1.32262,1.32244,1.32254,72.35,True
'2018-11-15T14:03:00',1.32245,1.32259,1.32236,1.32236,125.79,1.32255,1.32266,1.32245,1.32245,115.67,False
'2018-11-15T14:04:00',1.32236,1.32237,1.32227,1.32234,70.84,1.32245,1.32246,1.32234,1.32243,65.2,True
'2018-11-15T14:05:00',1.32236,1.32238,1.3221,1.32213,81.23,1.32244,1.32247,1.3222,1.32223,75.7,False
'2018-11-15T14:06:00',1.32218,1.32222,1.32205,1.32211,117.16,1.32223,1.32226,1.32214,1.32219,107.48,True
'2018-11-15T14:07:00',1.32212,1.32237,1.32212,1.32236,76.0,1.32221,1.32247,1.32221,1.32246,79.49,True
'2018-11-15T14:08:00',1.32236,1.32238,1.32226,1.32226,87.58,1.32245,1.32247,1.32235,1.32237,76.59,False
'2018-11-15T14:09:00',1.32228,1.32234,1.32225,1.32226,97.31,1.32238,1.32243,1.32235,1.32237,67.82,True
'2018-11-15T14:10:00',1.32226,1.32252,1.32226,1.32246,194.48,1.32236,1.32263,1.32236,1.32256,146.78,False
'2018-11-15T14:11:00',1.32249,1.32251,1.32234,1.32244,141.88,1.32257,1.32261,1.32242,1.32254,101.69,False
'2018-11-15T14:12:00',1.32244,1.32247,1.32227,1.32229,105.35,1.32255,1.32256,1.32237,1.32238,81.19,False
'2018-11-15T14:13:00',1.32229,1.32231,1.32226,1.32227,52.69,1.32237,1.32239,1.32235,1.32235,33.0,True
'2018-11-15T14:14:00',1.32227,1.32236,1.32226,1.32235,117.74,1.32237,1.32245,1.32235,1.32245,80.75,True
'2018-11-15T14:15:00',1.32234,1.32248,1.32234,1.32244,105.58,1.32243,1.32257,1.32243,1.32253,83.75,True
'2018-11-15T14:16:00',1.32244,1.3225,1.32243,1.32243,72.72,1.32252,1.32259,1.32252,1.32252,68.7,False
'2018-11-15T14:17:00',1.32243,1.3225,1.32236,1.32247,79.92,1.32253,1.32258,1.32244,1.32256,74.2,False
'2018-11-15T14:18:00',1.32246,1.32247,1.32235,1.32237,41.17,1.32254,1.32257,1.32245,1.32245,38.11,True
'2018-11-15T14:19:00',1.32237,1.32248,1.32237,1.32242,43.91,1.32246,1.32256,1.32244,1.32251,51.75,True
'2018-11-15T14:20:00',1.3224,1.32288,1.32239,1.32287,180.38,1.32251,1.32299,1.32248,1.32299,137.19,True
'2018-11-15T14:21:00',1.32287,1.32312,1.32285,1.32312,122.87,1.32299,1.32324,1.32296,1.32323,86.87,True
'2018-11-15T14:22:00',1.32313,1.32315,1.32292,1.32296,99.82,1.32324,1.32325,1.32302,1.32302,119.94,False
'2018-11-15T14:23:00',1.32296,1.32298,1.32279,1.32287,86.89,1.32303,1.32308,1.32289,1.32296,94.7,False
'2018-11-15T14:24:00',1.32286,1.32288,1.32238,1.32243,149.28,1.32296,1.32298,1.32248,1.32249,142.16,False
'2018-11-15T14:25:00',1.32243,1.32243,1.32219,1.3222,50.7,1.32248,1.32249,1.32229,1.3223,50.32,False
'2018-11-15T14:26:00',1.3222,1.32232,1.3222,1.3223,84.94,1.32232,1.32242,1.32232,1.32239,82.18,True
'2018-11-15T14:27:00',1.32229,1.32234,1.32227,1.32227,54.75,1.32239,1.32243,1.32237,1.32237,49.53,False
'2018-11-15T14:28:00',1.32224,1.32227,1.32222,1.32225,62.62,1.32234,1.32237,1.32232,1.32236,58.82,True
'2018-11-15T14:29:00',1.32224,1.3226,1.32216,1.32222,119.64,1.32236,1.32279,1.32231,1.32276,115.52,True
'2018-11-15T14:30:00',1.32233,1.32277,1.32229,1.32276,190.83,1.32276,1.32298,1.32256,1.32288,213.3,True
'2018-11-15T14:31:00',1.32277,1.32297,1.32259,1.32267,154.47,1.32288,1.32306,1.3227,1.32276,89.41,False
'2018-11-15T14:32:00',1.32267,1.3228,1.3226,1.3228,86.95,1.32276,1.3229,1.3227,1.3229,90.97,True
'2018-11-15T14:33:00',1.32279,1.32325,1.32279,1.32325,132.63,1.32291,1.32334,1.32291,1.32334,112.97,True
'2018-11-15T14:34:00',1.32326,1.32357,1.3231,1.32357,179.26,1.32334,1.32365,1.32319,1.32365,117.35,True
'2018-11-15T14:35:00',1.32357,1.32364,1.32339,1.32344,189.58,1.32368,1.32372,1.32348,1.32354,155.29,False
'2018-11-15T14:36:00',1.32343,1.32343,1.32322,1.32328,195.37,1.32354,1.32354,1.32332,1.32339,145.46,True
'2018-11-15T14:37:00',1.32328,1.32353,1.32328,1.32352,102.25,1.32337,1.32364,1.32337,1.32362,85.67,True
'2018-11-15T14:38:00',1.32358,1.32374,1.32345,1.32357,147.25,1.32367,1.32382,1.32354,1.32366,152.4,True
'2018-11-15T14:39:00',1.32356,1.32375,1.32343,1.32364,150.85,1.32364,1.32385,1.32353,1.32374,140.72,False
'2018-11-15T14:40:00',1.32365,1.32373,1.32356,1.32356,149.35,1.32374,1.32382,1.32366,1.32366,142.76,False
'2018-11-15T14:41:00',1.32355,1.32365,1.32327,1.32335,116.56,1.32364,1.32374,1.32337,1.32343,158.47,False
'2018-11-15T14:42:00',1.32333,1.32345,1.32322,1.32331,114.75,1.32343,1.32355,1.3233,1.32341,141.45,True
'2018-11-15T14:43:00',1.32331,1.32369,1.32325,1.32354,132.57,1.32342,1.32378,1.32335,1.32363,119.6,False
'2018-11-15T14:44:00',1.32356,1.32356,1.32325,1.3233,128.8,1.32364,1.32364,1.32335,1.32341,158.92,False
'2018-11-15T14:45:00',1.32329,1.3233,1.3232,1.32323,110.8,1.32337,1.32341,1.32328,1.32332,120.65,False
'2018-11-15T14:46:00',1.32321,1.32328,1.32271,1.32277,148.44,1.32332,1.32337,1.3228,1.32288,232.76,True
'2018-11-15T14:47:00',1.32279,1.3233,1.32279,1.32322,156.7,1.32288,1.32341,1.32288,1.32333,144.91,False
'2018-11-15T14:48:00',1.32321,1.32323,1.32298,1.32306,114.67,1.32331,1.32332,1.32307,1.32317,102.95,True
'2018-11-15T14:49:00',1.32306,1.3233,1.32306,1.32328,141.41,1.32316,1.3234,1.32314,1.32337,142.65,False
'2018-11-15T14:50:00',1.32328,1.32329,1.32318,1.32324,123.5,1.32338,1.32341,1.32328,1.32335,123.23,True
'2018-11-15T14:51:00',1.32325,1.32336,1.32303,1.32326,151.88,1.32335,1.32346,1.32313,1.32337,138.76,False
'2018-11-15T14:52:00',1.32326,1.32327,1.32299,1.323,106.34,1.32337,1.32338,1.32307,1.3231,146.55,False
'2018-11-15T14:53:00',1.32299,1.323,1.32275,1.32275,101.79,1.3231,1.32312,1.32285,1.32285,111.76,False
'2018-11-15T14:54:00',1.32275,1.32282,1.32262,1.32272,129.42,1.32283,1.32291,1.32272,1.32282,132.88,False
'2018-11-15T14:55:00',1.32271,1.32279,1.32261,1.32266,85.88,1.32283,1.32289,1.32272,1.32273,82.97,False
'2018-11-15T14:56:00',1.32266,1.32271,1.32265,1.32266,62.07,1.32274,1.32281,1.32273,1.32274,60.01,False
'2018-11-15T14:57:00',1.32266,1.32271,1.32257,1.32257,122.14,1.32277,1.3228,1.32265,1.32265,90.51,False
'2018-11-15T14:58:00',1.32256,1.32268,1.32246,1.32266,133.45,1.32265,1.32276,1.32253,1.32276,85.49,True
'2018-11-15T14:59:00',1.32266,1.32294,1.32255,1.32288,168.75,1.32275,1.32302,1.32264,1.32302,114.38,True
'2018-11-15T15:00:00',1.32286,1.32299,1.32244,1.32251,355.51,1.32299,1.32309,1.32254,1.32261,282.09,False
'2018-11-15T15:01:00',1.32255,1.32274,1.32218,1.3223,346.47,1.32263,1.32283,1.32229,1.32241,215.78,False
'2018-11-15T15:02:00',1.32229,1.32257,1.32228,1.32242,303.41,1.32239,1.32267,1.32238,1.32252,186.46,False
'2018-11-15T15:03:00',1.32242,1.32256,1.32242,1.32246,269.55,1.32251,1.32264,1.32251,1.32255,143.93,False
'2018-11-15T15:04:00',1.32245,1.32248,1.32208,1.32234,270.92,1.32254,1.32258,1.32218,1.32242,154.78,False
'2018-11-15T15:05:00',1.32234,1.32248,1.32232,1.32245,285.04,1.32244,1.32258,1.32242,1.32254,161.62,True
'2018-11-15T15:06:00',1.32246,1.32291,1.32246,1.32276,239.5,1.32255,1.32302,1.32255,1.32288,228.41,False
'2018-11-15T15:07:00',1.32276,1.32287,1.32259,1.32287,118.23,1.32287,1.32297,1.32269,1.32297,102.37,False
'2018-11-15T15:08:00',1.32287,1.32287,1.32261,1.32285,141.41,1.32296,1.32296,1.32269,1.32293,119.74,True
'2018-11-15T15:09:00',1.32284,1.32296,1.32279,1.32287,115.32,1.32293,1.32305,1.32287,1.32297,107.62,False
'2018-11-15T15:10:00',1.32286,1.32288,1.32256,1.32282,145.59,1.32295,1.32296,1.32265,1.3229,128.07,True
'2018-11-15T15:11:00',1.32283,1.32317,1.32283,1.32312,105.89,1.32291,1.32326,1.32291,1.32322,121.96,True
'2018-11-15T15:12:00',1.32312,1.32336,1.32301,1.32335,133.82,1.32321,1.32344,1.3231,1.32342,145.68,True
'2018-11-15T15:13:00',1.32336,1.32338,1.32318,1.32326,118.75,1.32342,1.32347,1.32327,1.32335,140.56,False
'2018-11-15T15:14:00',1.32326,1.32332,1.32319,1.32326,95.21,1.32334,1.3234,1.3233,1.32336,97.56,True
'2018-11-15T15:15:00',1.32326,1.32334,1.32315,1.32317,83.65,1.32336,1.32342,1.32324,1.32325,79.95,False
'2018-11-15T15:16:00',1.32317,1.32318,1.32292,1.32302,167.83,1.32326,1.32326,1.32299,1.32309,128.95,False
'2018-11-15T15:17:00',1.32302,1.32318,1.32297,1.3231,175.29,1.32311,1.32326,1.32305,1.32319,120.5,False
'2018-11-15T15:18:00',1.32311,1.32312,1.32276,1.32283,123.15,1.32319,1.32322,1.32284,1.32293,112.25,False
'2018-11-15T15:19:00',1.32285,1.32296,1.32283,1.32291,97.35,1.32293,1.32306,1.32291,1.323,85.84,True
'2018-11-15T15:20:00',1.32291,1.32305,1.32284,1.32289,123.66,1.32301,1.32314,1.32292,1.32298,107.69,False
'2018-11-15T15:21:00',1.32288,1.32289,1.32254,1.32254,92.04,1.32296,1.32299,1.32264,1.32264,83.44,False
'2018-11-15T15:22:00',1.32254,1.32272,1.32254,1.32264,99.76,1.32263,1.32281,1.32263,1.32274,87.95,False
'2018-11-15T15:23:00',1.32265,1.32269,1.32263,1.32269,65.92,1.32273,1.32278,1.32272,1.32277,61.8,True
'2018-11-15T15:24:00',1.3227,1.3228,1.3227,1.32272,41.25,1.32279,1.32289,1.32279,1.32282,37.72,False
'2018-11-15T15:25:00',1.32273,1.32274,1.32254,1.32254,58.47,1.32282,1.32282,1.32264,1.32264,59.32,True
'2018-11-15T15:26:00',1.32255,1.32277,1.32254,1.32274,100.44,1.32264,1.32285,1.32264,1.32283,76.5,True
'2018-11-15T15:27:00',1.32272,1.32307,1.32268,1.32307,127.78,1.32281,1.32319,1.32278,1.32319,109.37,True
'2018-11-15T15:28:00',1.32307,1.32309,1.32293,1.32308,117.28,1.32318,1.32319,1.32305,1.32317,125.92,True
'2018-11-15T15:29:00',1.32307,1.32317,1.32298,1.32306,84.66,1.32318,1.32326,1.32307,1.32318,87.24,True
'2018-11-15T15:30:00',1.32306,1.32324,1.32306,1.32319,143.99,1.32317,1.32336,1.32316,1.32327,163.26,True
'2018-11-15T15:31:00',1.32315,1.32357,1.32308,1.32351,158.38,1.32323,1.32366,1.32317,1.32363,167.69,True
'2018-11-15T15:32:00',1.32352,1.32365,1.32349,1.3235,98.16,1.32362,1.32374,1.32358,1.32361,109.16,False
'2018-11-15T15:33:00',1.32351,1.32358,1.32331,1.32352,120.89,1.32362,1.32367,1.32341,1.32362,147.35,False
'2018-11-15T15:34:00',1.32351,1.32355,1.32303,1.32312,187.48,1.32362,1.32363,1.32315,1.32325,204.69,False
'2018-11-15T15:35:00',1.32312,1.32317,1.32283,1.32285,131.73,1.32324,1.32327,1.32294,1.32294,120.08,False
'2018-11-15T15:36:00',1.32283,1.32283,1.3227,1.3228,133.43,1.32293,1.32293,1.3228,1.32289,156.86,False
'2018-11-15T15:37:00',1.32274,1.32277,1.32253,1.32258,138.53,1.32284,1.32285,1.32264,1.32267,133.7,False
'2018-11-15T15:38:00',1.32259,1.32273,1.32254,1.32263,88.36,1.32267,1.32284,1.32264,1.32274,86.61,False
'2018-11-15T15:39:00',1.32263,1.32264,1.32249,1.32254,76.8,1.32273,1.32274,1.32259,1.32264,95.74,True
'2018-11-15T15:40:00',1.32253,1.32281,1.32253,1.32271,112.1,1.32264,1.32291,1.32264,1.32282,113.34,True
'2018-11-15T15:41:00',1.32273,1.3229,1.32263,1.32266,141.88,1.32283,1.323,1.32273,1.32278,134.26,True
'2018-11-15T15:42:00',1.32267,1.32308,1.32267,1.32306,167.77,1.32279,1.32318,1.32279,1.32317,171.22,True
'2018-11-15T15:43:00',1.32306,1.32317,1.32278,1.32279,122.52,1.32315,1.32327,1.32287,1.32288,194.8,False
'2018-11-15T15:44:00',1.32277,1.32293,1.32263,1.32281,118.98,1.32288,1.32303,1.32273,1.32291,112.12,False
'2018-11-15T15:45:00',1.32281,1.32291,1.32278,1.3228,80.77,1.3229,1.32303,1.32287,1.3229,93.84,False
'2018-11-15T15:46:00',1.32281,1.32289,1.32263,1.32289,83.16,1.32291,1.323,1.32273,1.323,89.51,False
'2018-11-15T15:47:00',1.32289,1.32289,1.32266,1.3228,113.71,1.32299,1.32299,1.32275,1.32289,108.63,False
'2018-11-15T15:48:00',1.32278,1.32285,1.32254,1.32256,110.48,1.32284,1.32296,1.32263,1.32265,112.5,False
'2018-11-15T15:49:00',1.32255,1.32274,1.32249,1.32257,114.34,1.32266,1.32283,1.3226,1.32269,126.46,True
'2018-11-15T15:50:00',1.32258,1.32283,1.32257,1.32281,120.1,1.32269,1.32292,1.32269,1.32291,95.4,True
'2018-11-15T15:51:00',1.32282,1.32313,1.32282,1.32305,99.74,1.32291,1.32322,1.3229,1.32314,110.07,False
'2018-11-15T15:52:00',1.32305,1.32306,1.32289,1.32289,95.57,1.32312,1.32316,1.32299,1.32301,108.94,False
'2018-11-15T15:53:00',1.32289,1.32294,1.3227,1.32277,87.55,1.323,1.32303,1.32279,1.32287,73.67,False
'2018-11-15T15:54:00',1.32277,1.32287,1.32262,1.32268,140.16,1.32288,1.32298,1.32271,1.32278,149.35,False
'2018-11-15T15:55:00',1.32269,1.32273,1.32263,1.32271,91.62,1.3228,1.32284,1.32273,1.32281,92.8,True
'2018-11-15T15:56:00',1.32272,1.32282,1.3227,1.32279,112.6,1.32281,1.32291,1.3228,1.32289,107.89,False
'2018-11-15T15:57:00',1.32278,1.3228,1.32266,1.32273,105.85,1.32289,1.3229,1.32277,1.32283,98.69,True
'2018-11-15T15:58:00',1.32273,1.32288,1.32264,1.3227,107.04,1.32282,1.323,1.32273,1.32277,132.57,True
'2018-11-15T15:59:00',1.32269,1.32296,1.32269,1.32285,111.19,1.32278,1.32308,1.32276,1.32297,118.41,False
'2018-11-15T16:00:00',1.32288,1.32288,1.3227,1.32279,85.01,1.32299,1.32299,1.32279,1.32289,86.27,True
'2018-11-15T16:01:00',1.32279,1.32302,1.32278,1.32295,105.85,1.3229,1.32309,1.32288,1.32306,106.6,False
'2018-11-15T16:02:00',1.32296,1.32296,1.32265,1.32274,112.71,1.32305,1.32305,1.32276,1.32283,111.26,False
'2018-11-15T16:03:00',1.32273,1.32288,1.32271,1.32283,87.44,1.32283,1.32299,1.32283,1.32294,96.93,True
'2018-11-15T16:04:00',1.32286,1.32296,1.32249,1.32265,122.6,1.32296,1.32306,1.3226,1.32275,148.01,False
'2018-11-15T16:05:00',1.32265,1.32265,1.32246,1.32246,124.42,1.32274,1.32274,1.32254,1.32254,170.37,True
'2018-11-15T16:06:00',1.32249,1.32265,1.32248,1.32257,111.84,1.32257,1.32275,1.32257,1.32267,98.34,True
'2018-11-15T16:07:00',1.32257,1.32272,1.32255,1.32269,64.05,1.32266,1.32282,1.32264,1.3228,75.69,True
'2018-11-15T16:08:00',1.32269,1.32288,1.32269,1.3228,76.04,1.32279,1.32298,1.32279,1.32291,80.0,False
'2018-11-15T16:09:00',1.3228,1.32287,1.32275,1.32284,54.26,1.32291,1.32297,1.32285,1.32293,47.5,True
'2018-11-15T16:10:00',1.32284,1.32288,1.32268,1.32287,79.25,1.32295,1.32298,1.32279,1.32298,107.01,True
'2018-11-15T16:11:00',1.32289,1.32289,1.32266,1.32266,101.82,1.32299,1.32299,1.32276,1.32276,96.15,False
'2018-11-15T16:12:00',1.32267,1.32273,1.32213,1.32221,179.7,1.32276,1.32283,1.32224,1.32231,261.96,False
'2018-11-15T16:13:00',1.32221,1.32222,1.3219,1.32202,177.87,1.32232,1.32232,1.32201,1.32212,181.83,False
'2018-11-15T16:14:00',1.32202,1.32212,1.32189,1.32204,142.25,1.32214,1.32221,1.32197,1.32211,133.25,False
'2018-11-15T16:15:00',1.32204,1.32206,1.32192,1.32202,131.32,1.32213,1.32216,1.32202,1.32213,153.98,False
'2018-11-15T16:16:00',1.32203,1.32206,1.32171,1.32174,123.1,1.32214,1.32215,1.32181,1.32184,127.73,False
'2018-11-15T16:17:00',1.32174,1.32177,1.32167,1.32172,134.93,1.32184,1.32188,1.32175,1.32184,131.55,True
'2018-11-15T16:18:00',1.32173,1.32183,1.32156,1.32164,139.06,1.32184,1.32194,1.32166,1.32173,170.43,False
'2018-11-15T16:19:00',1.32163,1.32168,1.3215,1.32152,95.33,1.3217,1.32177,1.3216,1.32161,131.5,False
'2018-11-15T16:20:00',1.32151,1.32154,1.32131,1.32148,97.32,1.32161,1.32164,1.32141,1.32156,107.82,True
'2018-11-15T16:21:00',1.32148,1.32156,1.32125,1.32147,113.41,1.32158,1.32166,1.32136,1.32158,138.85,True
'2018-11-15T16:22:00',1.32147,1.32157,1.32145,1.32147,111.25,1.32158,1.32167,1.32155,1.32158,133.93,False
'2018-11-15T16:23:00',1.32147,1.32155,1.32114,1.32135,111.34,1.32159,1.32166,1.32124,1.32147,142.42,False
'2018-11-15T16:24:00',1.32136,1.32145,1.32124,1.32134,102.3,1.32146,1.32157,1.32134,1.32144,144.78,True
'2018-11-15T16:25:00',1.3214,1.32148,1.32124,1.3214,170.77,1.32147,1.3216,1.32134,1.32151,161.7,False
'2018-11-15T16:26:00',1.32142,1.32147,1.32119,1.32124,127.47,1.32151,1.32157,1.3213,1.32133,127.27,False
'2018-11-15T16:27:00',1.32123,1.32123,1.32097,1.32098,121.37,1.32133,1.32133,1.32106,1.32107,134.49,False
'2018-11-15T16:28:00',1.32098,1.32111,1.32097,1.32107,115.0,1.32106,1.32122,1.32103,1.32119,130.03,True
'2018-11-15T16:29:00',1.32107,1.32116,1.32101,1.32102,121.09,1.32117,1.32127,1.32111,1.32114,130.87,True
'2018-11-15T16:30:00',1.32103,1.32117,1.32102,1.32103,118.25,1.32114,1.32128,1.32113,1.32113,117.9,False
'2018-11-15T16:31:00',1.32103,1.32117,1.32099,1.32114,85.17,1.32114,1.32127,1.32103,1.32124,88.23,True
'2018-11-15T16:32:00',1.32114,1.32117,1.32105,1.32117,75.4,1.32123,1.32129,1.32116,1.32129,64.46,True
'2018-11-15T16:33:00',1.32118,1.32134,1.321,1.32101,145.42,1.32129,1.32145,1.32108,1.3211,105.38,False
'2018-11-15T16:34:00',1.321,1.3212,1.321,1.3212,138.65,1.3211,1.32131,1.32108,1.3213,137.03,True
'2018-11-15T16:35:00',1.32119,1.32139,1.32111,1.3213,121.94,1.32131,1.3215,1.32123,1.32141,121.69,True
'2018-11-15T16:36:00',1.32129,1.32162,1.32128,1.32149,153.37,1.3214,1.32174,1.32139,1.32161,169.37,True
'2018-11-15T16:37:00',1.32151,1.32177,1.3215,1.32174,112.65,1.32161,1.32188,1.32158,1.32184,110.76,True
'2018-11-15T16:38:00',1.32172,1.32192,1.32167,1.32183,142.13,1.32184,1.32203,1.32177,1.32192,108.08,True
'2018-11-15T16:39:00',1.32184,1.3222,1.32184,1.3221,134.08,1.32194,1.3223,1.32194,1.32221,92.98,True
'2018-11-15T16:40:00',1.3221,1.32227,1.3219,1.322,176.52,1.32219,1.32237,1.322,1.32211,138.65,False
'2018-11-15T16:41:00',1.32199,1.32219,1.32189,1.32193,200.58,1.3221,1.32229,1.32201,1.32204,146.62,False
'2018-11-15T16:42:00',1.32192,1.32203,1.32182,1.32196,152.72,1.32202,1.32213,1.32193,1.32205,115.63,True
'2018-11-15T16:43:00',1.32196,1.32204,1.32165,1.32177,179.36,1.32206,1.32215,1.32177,1.32189,120.32,False
'2018-11-15T16:44:00',1.32181,1.32192,1.32178,1.32185,91.14,1.32189,1.32201,1.32188,1.32194,90.46,True
'2018-11-15T16:45:00',1.32186,1.32196,1.32159,1.32165,150.0,1.32194,1.32208,1.3217,1.32173,127.19,False
'2018-11-15T16:46:00',1.32165,1.32165,1.3214,1.32146,131.1,1.32175,1.32175,1.3215,1.32156,159.57,True
'2018-11-15T16:47:00',1.32147,1.32175,1.32132,1.32175,137.88,1.32155,1.32186,1.32141,1.32185,157.75,True
'2018-11-15T16:48:00',1.32175,1.32191,1.32158,1.3217,125.68,1.32185,1.32202,1.32165,1.32174,139.88,True
'2018-11-15T16:49:00',1.3217,1.32195,1.32162,1.32182,115.24,1.32176,1.32203,1.3217,1.32192,103.76,True
'2018-11-15T16:50:00',1.32183,1.32219,1.32183,1.32218,137.07,1.32192,1.3223,1.32192,1.32228,148.71,True
'2018-11-15T16:51:00',1.32218,1.32227,1.32201,1.3221,162.24,1.32229,1.32237,1.32208,1.32218,187.6,False
'2018-11-15T16:52:00',1.32211,1.3222,1.32201,1.32204,146.71,1.32218,1.32231,1.32212,1.32215,149.94,False
'2018-11-15T16:53:00',1.32204,1.32211,1.32176,1.3221,144.62,1.32214,1.32221,1.32186,1.32221,146.03,True
'2018-11-15T16:54:00',1.32212,1.32229,1.32194,1.32229,162.76,1.32221,1.3224,1.32203,1.32238,130.88,True
'2018-11-15T16:55:00',1.32228,1.32251,1.32227,1.32242,140.25,1.32238,1.32255,1.32238,1.32252,140.7,True
'2018-11-15T16:56:00',1.32244,1.32268,1.32239,1.32256,164.21,1.32251,1.32278,1.32249,1.32266,156.04,True
'2018-11-15T16:57:00',1.32256,1.32291,1.32242,1.32288,191.22,1.32267,1.32299,1.32249,1.32297,261.6,False
'2018-11-15T16:58:00',1.32288,1.32291,1.32235,1.32245,222.92,1.32299,1.32299,1.32243,1.32254,292.96,False
'2018-11-15T16:59:00',1.32246,1.32275,1.32246,1.3227,222.52,1.32255,1.32282,1.32255,1.32281,246.42,True
'2018-11-15T17:00:00',1.32272,1.32299,1.32264,1.32296,150.29,1.32282,1.32305,1.32271,1.32303,147.47,True
'2018-11-15T17:01:00',1.32298,1.32315,1.32288,1.32314,125.98,1.32305,1.32325,1.32295,1.32323,135.73,False
'2018-11-15T17:02:00',1.32314,1.32314,1.32293,1.32294,162.27,1.32322,1.32323,1.32301,1.32304,155.55,True
'2018-11-15T17:03:00',1.32295,1.32318,1.32295,1.32304,115.12,1.32304,1.32329,1.32304,1.32314,183.59,False
'2018-11-15T17:04:00',1.32304,1.32309,1.32249,1.32256,138.33,1.32315,1.32319,1.32259,1.32267,214.19,False
'2018-11-15T17:05:00',1.32256,1.32282,1.32247,1.32249,106.48,1.32266,1.32292,1.32252,1.32261,146.46,False
'2018-11-15T17:06:00',1.32252,1.32275,1.32252,1.32258,82.09,1.32263,1.32284,1.32263,1.32267,112.76,False
'2018-11-15T17:07:00',1.32258,1.32258,1.32198,1.3221,144.58,1.32266,1.32268,1.32207,1.32218,116.76,False
'2018-11-15T17:08:00',1.3221,1.32229,1.3221,1.32229,100.87,1.32217,1.3224,1.32217,1.32239,91.8,True
'2018-11-15T17:09:00',1.32229,1.32251,1.32211,1.32239,177.59,1.32239,1.32261,1.32221,1.32251,177.8,False
'2018-11-15T17:10:00',1.3224,1.32241,1.32227,1.32228,120.95,1.32251,1.32251,1.32237,1.32237,100.4,True
'2018-11-15T17:11:00',1.32226,1.32254,1.32209,1.32211,135.4,1.32236,1.32264,1.32219,1.32222,172.61,False
'2018-11-15T17:12:00',1.32211,1.32227,1.32194,1.32194,165.93,1.3222,1.32237,1.32204,1.32204,216.34,False
'2018-11-15T17:13:00',1.32195,1.32202,1.32175,1.32179,185.18,1.32206,1.32212,1.32184,1.32188,170.64,False
'2018-11-15T17:14:00',1.32177,1.32194,1.32166,1.32194,123.0,1.32189,1.32203,1.32176,1.32202,148.23,True
'2018-11-15T17:15:00',1.32192,1.32219,1.32191,1.32217,154.85,1.32202,1.32229,1.32201,1.32227,120.74,False
'2018-11-15T17:16:00',1.32215,1.32215,1.32174,1.32176,119.97,1.32224,1.32224,1.32183,1.32186,164.69,False
'2018-11-15T17:17:00',1.32175,1.32188,1.32165,1.32184,87.42,1.32185,1.32198,1.32175,1.32196,83.03,True
'2018-11-15T17:18:00',1.32184,1.32193,1.32175,1.32193,109.32,1.32195,1.32205,1.32186,1.32204,87.81,False
'2018-11-15T17:19:00',1.32193,1.32193,1.3217,1.32188,85.44,1.32202,1.32203,1.32181,1.32196,75.09,True
'2018-11-15T17:20:00',1.32187,1.32197,1.32171,1.32176,77.1,1.32196,1.32205,1.3218,1.32184,82.12,False
'2018-11-15T17:21:00',1.32176,1.32179,1.32167,1.32168,80.85,1.32185,1.32187,1.32176,1.32178,105.86,False
'2018-11-15T17:22:00',1.32171,1.32175,1.32151,1.32162,99.4,1.32182,1.32186,1.32161,1.32171,102.32,False
'2018-11-15T17:23:00',1.32161,1.32161,1.32147,1.3215,98.46,1.32171,1.32171,1.32158,1.3216,157.43,False
'2018-11-15T17:24:00',1.3215,1.3215,1.32115,1.32129,105.41,1.32159,1.3216,1.32124,1.32139,80.52,False
'2018-11-15T17:25:00',1.32132,1.32141,1.32124,1.32125,116.38,1.32142,1.32152,1.32133,1.32135,116.63,False
'2018-11-15T17:26:00',1.32127,1.3214,1.32122,1.32139,128.04,1.32136,1.32151,1.32131,1.32151,160.5,True
'2018-11-15T17:27:00',1.32139,1.32141,1.32117,1.32121,128.92,1.32149,1.32152,1.32128,1.32131,119.53,False
'2018-11-15T17:28:00',1.32122,1.32134,1.32117,1.32124,154.27,1.32131,1.32143,1.32126,1.32133,139.38,True
'2018-11-15T17:29:00',1.32123,1.32135,1.3211,1.32125,113.29,1.32133,1.32144,1.3212,1.32136,108.35,True
'2018-11-15T17:30:00',1.32125,1.32141,1.32119,1.32139,97.3,1.32137,1.3215,1.32127,1.32145,113.97,True
'2018-11-15T17:31:00',1.32137,1.32146,1.32136,1.32138,96.0,1.32145,1.32154,1.32143,1.32147,113.92,True
'2018-11-15T17:32:00',1.32137,1.32157,1.32123,1.32129,110.26,1.32147,1.32167,1.32133,1.32139,110.43,False
'2018-11-15T17:33:00',1.32128,1.3213,1.32111,1.32115,138.56,1.3214,1.3214,1.32122,1.32125,137.64,False
'2018-11-15T17:34:00',1.32115,1.32117,1.32082,1.32086,99.93,1.32125,1.32128,1.32093,1.32097,101.28,False
'2018-11-15T17:35:00',1.32086,1.32092,1.32067,1.3207,122.87,1.32095,1.32103,1.32076,1.32083,160.51,True
'2018-11-15T17:36:00',1.3207,1.32097,1.3207,1.32091,115.88,1.32082,1.32109,1.32081,1.32101,121.34,False
'2018-11-15T17:37:00',1.32091,1.32094,1.32036,1.32041,106.1,1.32101,1.32104,1.32046,1.32051,130.56,False
'2018-11-15T17:38:00',1.3204,1.32056,1.32036,1.32056,72.48,1.32051,1.32067,1.32046,1.32067,88.96,True
'2018-11-15T17:39:00',1.32056,1.32091,1.32051,1.32087,105.81,1.32066,1.32101,1.3206,1.32093,118.89,True
'2018-11-15T17:40:00',1.32088,1.32098,1.32074,1.32098,97.48,1.32097,1.32108,1.32083,1.32108,93.84,True
'2018-11-15T17:41:00',1.32099,1.32099,1.32039,1.32052,145.25,1.32108,1.32108,1.32047,1.32064,153.76,False
'2018-11-15T17:42:00',1.32053,1.32054,1.32009,1.3201,128.23,1.32062,1.32064,1.32019,1.3202,140.44,False
'2018-11-15T17:43:00',1.3201,1.32031,1.31974,1.31975,172.79,1.32021,1.32041,1.31983,1.31988,206.54,False
'2018-11-15T17:44:00',1.31975,1.3199,1.31949,1.31967,198.23,1.31988,1.32,1.3196,1.31978,242.5,False
'2018-11-15T17:45:00',1.31968,1.31968,1.31897,1.31901,161.86,1.31978,1.31978,1.31907,1.31912,176.92,False
'2018-11-15T17:46:00',1.319,1.31955,1.31898,1.31953,134.76,1.31911,1.31966,1.31908,1.31963,135.89,True
'2018-11-15T17:47:00',1.31949,1.31956,1.31931,1.31951,127.08,1.31957,1.31966,1.3194,1.31961,164.16,True
'2018-11-15T17:48:00',1.31951,1.31967,1.31951,1.31965,114.62,1.31961,1.31978,1.31961,1.31975,117.39,False
'2018-11-15T17:49:00',1.31965,1.31965,1.31926,1.31928,98.79,1.31974,1.31974,1.31936,1.31938,147.02,False
'2018-11-15T17:50:00',1.31928,1.31951,1.31926,1.31926,101.7,1.31938,1.31961,1.31934,1.31934,130.32,False
'2018-11-15T17:51:00',1.31925,1.31928,1.31905,1.31919,103.57,1.31934,1.31937,1.31915,1.31929,129.3,True
'2018-11-15T17:52:00',1.31919,1.31951,1.31919,1.31945,142.8,1.3193,1.31962,1.31928,1.31953,158.78,False
'2018-11-15T17:53:00',1.31942,1.31949,1.31937,1.31941,153.98,1.31953,1.3196,1.31943,1.31952,157.01,False
'2018-11-15T17:54:00',1.31943,1.31944,1.31927,1.31928,132.31,1.31952,1.31952,1.31935,1.31935,105.16,True
'2018-11-15T17:55:00',1.31928,1.31948,1.31928,1.31945,175.78,1.31938,1.31959,1.31938,1.31955,147.18,False
'2018-11-15T17:56:00',1.31945,1.31948,1.31931,1.31945,106.8,1.31955,1.31958,1.31941,1.31953,138.49,False
'2018-11-15T17:57:00',1.31943,1.31947,1.31897,1.31905,177.04,1.31953,1.31957,1.31904,1.31914,162.13,False
'2018-11-15T17:58:00',1.31901,1.31922,1.31901,1.31916,124.22,1.3191,1.31931,1.31909,1.31927,177.47,True
'2018-11-15T17:59:00',1.31914,1.31948,1.31913,1.31926,115.29,1.31923,1.31957,1.31923,1.31935,131.67,False
'2018-11-15T18:00:00',1.31927,1.31933,1.31897,1.31907,220.7,1.31938,1.31941,1.31908,1.31917,182.84,False
'2018-11-15T18:01:00',1.31907,1.31927,1.31897,1.31905,161.05,1.31918,1.31938,1.31904,1.31917,194.2,False
'2018-11-15T18:02:00',1.31905,1.3191,1.31898,1.31902,136.08,1.31916,1.31919,1.31907,1.31911,199.37,True
'2018-11-15T18:03:00',1.31901,1.31922,1.319,1.31915,221.36,1.31911,1.31933,1.3191,1.31926,209.33,True
'2018-11-15T18:04:00',1.31916,1.31937,1.31914,1.31937,132.95,1.31927,1.31948,1.31923,1.31948,121.07,False
'2018-11-15T18:05:00',1.31937,1.31937,1.31898,1.31909,134.84,1.31946,1.31946,1.31908,1.31919,158.11,True
'2018-11-15T18:06:00',1.31908,1.31942,1.3188,1.31934,193.16,1.31919,1.31952,1.3189,1.31943,177.65,False
'2018-11-15T18:07:00',1.31933,1.3194,1.31916,1.31937,136.55,1.31943,1.31951,1.31925,1.31949,149.34,True
'2018-11-15T18:08:00',1.31937,1.31961,1.31932,1.31959,132.94,1.31948,1.31971,1.31943,1.31971,139.85,True
'2018-11-15T18:09:00',1.31959,1.31963,1.31947,1.31956,176.84,1.31969,1.31974,1.31958,1.31967,127.59,False
'2018-11-15T18:10:00',1.31955,1.31955,1.3194,1.31951,117.38,1.31965,1.31965,1.31948,1.31962,103.89,True
'2018-11-15T18:11:00',1.31951,1.31975,1.31951,1.3196,124.38,1.3196,1.31986,1.3196,1.31971,136.85,True
'2018-11-15T18:12:00',1.31959,1.31986,1.31956,1.31984,142.7,1.31971,1.31997,1.31966,1.31994,137.71,True
'2018-11-15T18:13:00',1.31984,1.31987,1.31968,1.31976,98.08,1.31993,1.31998,1.31979,1.31988,121.59,True
'2018-11-15T18:14:00',1.31976,1.31991,1.31969,1.31978,173.22,1.31989,1.32001,1.3198,1.31988,151.85,False
'2018-11-15T18:15:00',1.31979,1.31985,1.31973,1.31977,101.55,1.31988,1.31996,1.31983,1.31987,106.96,False
'2018-11-15T18:16:00',1.31977,1.31978,1.31968,1.31972,129.32,1.31987,1.31989,1.31979,1.31983,129.38,False
'2018-11-15T18:17:00',1.31972,1.31974,1.31963,1.31969,93.47,1.31983,1.31985,1.31974,1.31979,94.84,False
'2018-11-15T18:18:00',1.31969,1.3197,1.31956,1.31958,62.37,1.31978,1.3198,1.31967,1.31967,76.15,False
'2018-11-15T18:19:00',1.31959,1.31959,1.31949,1.31951,66.83,1.31967,1.31969,1.31961,1.31962,83.85,True
'2018-11-15T18:20:00',1.3195,1.31971,1.31944,1.31969,116.05,1.31962,1.31983,1.31954,1.3198,115.52,False
'2018-11-15T18:21:00',1.3197,1.31971,1.3195,1.31966,103.13,1.3198,1.31982,1.31961,1.31974,114.91,False
'2018-11-15T18:22:00',1.31966,1.31966,1.31951,1.31951,116.14,1.31973,1.31977,1.3196,1.31962,126.35,False
'2018-11-15T18:23:00',1.31951,1.31953,1.31951,1.31952,41.28,1.31963,1.31964,1.31962,1.31962,33.2,True
'2018-11-15T18:24:00',1.31951,1.31967,1.31948,1.31951,132.12,1.31964,1.31978,1.31959,1.31962,111.45,True
'2018-11-15T18:25:00',1.31951,1.3197,1.31951,1.31969,89.19,1.31964,1.31982,1.31963,1.31981,84.38,False
'2018-11-15T18:26:00',1.31968,1.3197,1.31933,1.31954,158.35,1.31981,1.31981,1.31946,1.31963,136.65,True
'2018-11-15T18:27:00',1.31958,1.31972,1.31958,1.31961,119.15,1.31967,1.31981,1.31967,1.3197,130.22,False
'2018-11-15T18:28:00',1.31962,1.31964,1.31956,1.31963,91.33,1.31972,1.31973,1.31964,1.31972,74.7,False
'2018-11-15T18:29:00',1.31961,1.31961,1.31927,1.31927,172.08,1.31972,1.31972,1.31938,1.31938,134.29,False
'2018-11-15T18:30:00',1.31932,1.31947,1.31928,1.31938,154.34,1.31943,1.31957,1.31938,1.31949,167.42,True
'2018-11-15T18:31:00',1.31938,1.31948,1.31928,1.31935,121.55,1.31949,1.31959,1.31939,1.31945,112.6,False
'2018-11-15T18:32:00',1.31936,1.31945,1.31928,1.31942,135.81,1.31946,1.31956,1.31938,1.31954,124.49,True
'2018-11-15T18:33:00',1.31942,1.31967,1.31942,1.31948,165.74,1.31954,1.31975,1.31952,1.31958,124.3,False
'2018-11-15T18:34:00',1.31948,1.31959,1.31932,1.31943,191.38,1.31958,1.3197,1.31943,1.31954,149.38,False
'2018-11-15T18:35:00',1.31943,1.31959,1.31936,1.31959,85.42,1.31955,1.31969,1.31946,1.31969,83.91,True
'2018-11-15T18:36:00',1.31957,1.3197,1.31956,1.31962,103.8,1.31969,1.3198,1.31967,1.31974,135.71,False
'2018-11-15T18:37:00',1.31961,1.31961,1.3194,1.31942,71.26,1.31972,1.31972,1.31948,1.31952,62.95,False
'2018-11-15T18:38:00',1.31942,1.31957,1.3193,1.31934,118.57,1.31953,1.31969,1.3194,1.31943,125.38,False
'2018-11-15T18:39:00',1.31934,1.31935,1.31925,1.31931,143.13,1.31945,1.31946,1.31936,1.31941,74.98,True
'2018-11-15T18:40:00',1.3193,1.31956,1.31929,1.31942,132.38,1.31941,1.31965,1.31939,1.31953,83.82,True
'2018-11-15T18:41:00',1.31942,1.31966,1.31942,1.31949,88.81,1.31953,1.31977,1.31953,1.3196,70.82,True
'2018-11-15T18:42:00',1.31953,1.31969,1.31946,1.31969,69.76,1.31963,1.31981,1.31957,1.31981,73.96,True
'2018-11-15T18:43:00',1.31968,1.3197,1.31933,1.31952,100.3,1.3198,1.3198,1.31944,1.31962,90.19,False
'2018-11-15T18:44:00',1.31952,1.31966,1.31943,1.31966,131.21,1.31962,1.31978,1.31954,1.31976,94.86,True
'2018-11-15T18:45:00',1.31967,1.31975,1.31961,1.3197,81.06,1.31977,1.31986,1.31972,1.31981,66.22,True
'2018-11-15T18:46:00',1.3197,1.31978,1.31969,1.31976,57.78,1.31981,1.31988,1.31981,1.31986,62.59,False
'2018-11-15T18:47:00',1.31976,1.31976,1.31962,1.31966,39.84,1.31984,1.31985,1.31972,1.31976,40.64,True
'2018-11-15T18:48:00',1.31966,1.31978,1.31961,1.31978,94.77,1.31976,1.31989,1.31973,1.31988,86.1,True
'2018-11-15T18:49:00',1.31977,1.31979,1.31976,1.31977,39.01,1.31989,1.31991,1.31987,1.31988,45.15,True
'2018-11-15T18:50:00',1.31977,1.3198,1.31967,1.31977,113.31,1.31988,1.3199,1.31977,1.31988,101.8,False
'2018-11-15T18:51:00',1.31977,1.31979,1.31968,1.31976,79.64,1.31985,1.31989,1.31979,1.31986,57.33,True
'2018-11-15T18:52:00',1.31976,1.31984,1.3197,1.31979,134.29,1.31986,1.31995,1.3198,1.3199,107.16,False
'2018-11-15T18:53:00',1.31979,1.3198,1.31971,1.31979,77.12,1.31989,1.3199,1.31981,1.3199,72.37,True
'2018-11-15T18:54:00',1.3198,1.31985,1.31971,1.31971,107.48,1.3199,1.31994,1.3198,1.3198,99.27,True
'2018-11-15T18:55:00',1.31971,1.31987,1.31971,1.31981,108.71,1.31979,1.31996,1.31979,1.3199,98.17,True
'2018-11-15T18:56:00',1.31981,1.32007,1.31981,1.31994,209.81,1.31992,1.32019,1.31992,1.32004,181.85,False
'2018-11-15T18:57:00',1.31994,1.31994,1.31947,1.31957,165.69,1.32004,1.32004,1.31959,1.31969,154.95,False
'2018-11-15T18:58:00',1.31959,1.31978,1.3195,1.31975,166.92,1.31969,1.31987,1.3196,1.31985,169.87,True
'2018-11-15T18:59:00',1.31974,1.32038,1.31974,1.32018,188.43,1.31985,1.32049,1.31985,1.3203,168.72,True
'2018-11-15T19:00:00',1.32018,1.32039,1.32,1.32011,180.72,1.32032,1.3205,1.32012,1.32021,239.56,False
'2018-11-15T19:01:00',1.32013,1.32022,1.31996,1.31999,177.07,1.32021,1.32034,1.32008,1.32013,201.06,True
'2018-11-15T19:02:00',1.32,1.3203,1.32,1.32023,147.48,1.32014,1.32041,1.32012,1.32035,151.36,True
'2018-11-15T19:03:00',1.32022,1.32041,1.32022,1.32041,128.17,1.32034,1.32053,1.32034,1.32053,117.59,True
'2018-11-15T19:04:00',1.3204,1.32057,1.32038,1.32057,124.01,1.32052,1.32068,1.3205,1.32068,112.39,False
'2018-11-15T19:05:00',1.32056,1.32056,1.32044,1.32046,89.33,1.32068,1.32068,1.32056,1.32057,80.74,True
'2018-11-15T19:06:00',1.32046,1.32073,1.32046,1.32068,97.8,1.32057,1.32084,1.32057,1.32078,94.98,True
'2018-11-15T19:07:00',1.32066,1.32073,1.32047,1.32063,148.21,1.32077,1.32085,1.32059,1.32074,148.0,False
'2018-11-15T19:08:00',1.32063,1.32072,1.32051,1.32055,106.05,1.32074,1.32083,1.32061,1.32066,128.12,False
'2018-11-15T19:09:00',1.32056,1.32056,1.32036,1.32039,86.95,1.32067,1.32067,1.32048,1.3205,108.93,False
'2018-11-15T19:10:00',1.3204,1.3204,1.32027,1.3203,80.69,1.32051,1.32052,1.32037,1.32043,99.74,True
'2018-11-15T19:11:00',1.3203,1.32044,1.3203,1.32038,80.92,1.32043,1.32055,1.32043,1.3205,117.11,False
'2018-11-15T19:12:00',1.32037,1.32038,1.32012,1.3202,81.69,1.32049,1.3205,1.32024,1.32031,97.65,False
'2018-11-15T19:13:00',1.3202,1.3203,1.32002,1.32003,78.56,1.32032,1.32042,1.32012,1.32015,102.69,False
'2018-11-15T19:14:00',1.32005,1.32006,1.31998,1.32,48.99,1.32017,1.32018,1.32009,1.3201,54.58,False
'2018-11-15T19:15:00',1.31998,1.31998,1.31985,1.31997,99.19,1.32009,1.32009,1.31997,1.32009,94.52,True
'2018-11-15T19:16:00',1.31996,1.32003,1.31991,1.31992,82.18,1.32009,1.32013,1.32001,1.32003,84.82,True
'2018-11-15T19:17:00',1.3199,1.32005,1.3198,1.31995,119.91,1.32,1.32015,1.31993,1.32004,109.88,False
'2018-11-15T19:18:00',1.31988,1.3199,1.3195,1.31951,139.92,1.31999,1.32001,1.31961,1.31963,120.39,False
'2018-11-15T19:19:00',1.31952,1.31957,1.31946,1.31952,109.94,1.31964,1.31968,1.31957,1.31963,84.0,False
'2018-11-15T19:20:00',1.3195,1.31951,1.31928,1.31936,159.8,1.31963,1.31963,1.31938,1.31943,130.34,False
'2018-11-15T19:21:00',1.31936,1.31937,1.31935,1.31936,31.34,1.31945,1.31947,1.31944,1.31946,39.42,False
'2018-11-15T19:22:00',1.31934,1.31934,1.31909,1.31909,166.51,1.31945,1.31946,1.31919,1.31919,118.54,False
'2018-11-15T19:23:00',1.31909,1.31909,1.31873,1.31891,113.26,1.3192,1.3192,1.31883,1.31904,116.72,False
'2018-11-15T19:24:00',1.31891,1.31898,1.31835,1.3184,143.68,1.31904,1.31909,1.31843,1.31848,157.39,False
'2018-11-15T19:25:00',1.3184,1.3184,1.31769,1.31828,234.08,1.31849,1.31851,1.31781,1.31839,265.17,True
'2018-11-15T19:26:00',1.31828,1.31843,1.31823,1.31832,117.76,1.31839,1.31855,1.31831,1.31844,141.07,False
'2018-11-15T19:27:00',1.31832,1.31843,1.31788,1.31798,183.01,1.31845,1.31854,1.31799,1.31808,184.79,False
'2018-11-15T19:28:00',1.31798,1.31822,1.3176,1.31761,109.13,1.31808,1.31833,1.31771,1.31772,97.33,False
'2018-11-15T19:29:00',1.31759,1.31776,1.31747,1.31747,163.05,1.31766,1.31785,1.31759,1.31761,132.11,False
'2018-11-15T19:30:00',1.31747,1.31755,1.31718,1.31719,194.35,1.3176,1.31765,1.31729,1.31732,226.31,False
'2018-11-15T19:31:00',1.3172,1.31731,1.31709,1.3171,110.89,1.31732,1.31743,1.31718,1.3172,139.88,False
'2018-11-15T19:32:00',1.3171,1.31723,1.31705,1.31711,98.41,1.3172,1.31735,1.31715,1.31721,129.89,True
'2018-11-15T19:33:00',1.31711,1.31726,1.31705,1.31726,63.82,1.31722,1.31737,1.31713,1.31735,84.21,True
'2018-11-15T19:34:00',1.31732,1.31738,1.31686,1.31687,154.28,1.31739,1.31749,1.31698,1.317,143.34,False
'2018-11-15T19:35:00',1.31689,1.31715,1.31682,1.31715,113.9,1.31702,1.31728,1.31694,1.31728,88.74,True
'2018-11-15T19:36:00',1.31715,1.31756,1.31712,1.31753,154.49,1.31726,1.31767,1.31721,1.31764,114.73,True
'2018-11-15T19:37:00',1.31754,1.31765,1.31745,1.31764,112.2,1.31766,1.31776,1.31756,1.31773,66.04,False
'2018-11-15T19:38:00',1.31763,1.31763,1.3172,1.31738,93.69,1.31773,1.31773,1.3173,1.31747,93.33,False
'2018-11-15T19:39:00',1.31739,1.31754,1.31739,1.31754,71.47,1.3175,1.31764,1.3175,1.31764,72.67,True
'2018-11-15T19:40:00',1.31754,1.31765,1.31735,1.31762,147.54,1.31763,1.31776,1.31747,1.31772,99.42,False
'2018-11-15T19:41:00',1.31761,1.31764,1.31742,1.31742,143.61,1.31772,1.31774,1.31754,1.31754,105.91,False
'2018-11-15T19:42:00',1.31742,1.31759,1.31737,1.31753,202.41,1.3175,1.31768,1.31748,1.31762,125.21,False
'2018-11-15T19:43:00',1.31753,1.31759,1.31721,1.31721,144.2,1.31762,1.31767,1.31731,1.31732,105.61,False
'2018-11-15T19:44:00',1.31721,1.31734,1.31714,1.31715,124.16,1.31733,1.31745,1.31722,1.31725,110.23,False
'2018-11-15T19:45:00',1.31714,1.31722,1.31713,1.31714,83.22,1.31725,1.3173,1.31722,1.31722,76.07,False
'2018-11-15T19:46:00',1.31714,1.31719,1.31683,1.31717,202.98,1.31724,1.31729,1.31694,1.31728,136.21,True
'2018-11-15T19:47:00',1.31717,1.31786,1.31717,1.31774,147.16,1.31729,1.31797,1.31729,1.31784,214.17,True
'2018-11-15T19:48:00',1.31772,1.31813,1.31772,1.31812,154.11,1.31784,1.31823,1.31782,1.31821,197.66,True
'2018-11-15T19:49:00',1.31814,1.31824,1.31798,1.31815,158.82,1.31821,1.31837,1.31809,1.31827,221.54,False
'2018-11-15T19:50:00',1.31815,1.31816,1.31789,1.31793,104.75,1.31827,1.31828,1.31799,1.31806,122.77,False
'2018-11-15T19:51:00',1.31794,1.31797,1.31756,1.31775,92.7,1.31801,1.31805,1.31766,1.31784,94.38,False
'2018-11-15T19:52:00',1.31776,1.31794,1.31773,1.31785,118.92,1.31784,1.31805,1.31782,1.31797,135.38,False
'2018-11-15T19:53:00',1.31787,1.31793,1.31775,1.31778,118.44,1.31798,1.31802,1.31786,1.3179,77.69,False
'2018-11-15T19:54:00',1.3178,1.3178,1.31753,1.31772,110.87,1.3179,1.3179,1.31764,1.31782,97.2,False
'2018-11-15T19:55:00',1.31772,1.31779,1.31766,1.31766,98.62,1.31784,1.3179,1.31776,1.31778,128.07,False
'2018-11-15T19:56:00',1.31766,1.31777,1.31761,1.31772,83.65,1.31778,1.31787,1.31773,1.31783,91.72,True
'2018-11-15T19:57:00',1.31772,1.31806,1.31772,1.31806,115.49,1.31784,1.31817,1.31784,1.31817,131.31,True
'2018-11-15T19:58:00',1.31808,1.31814,1.31793,1.31814,110.91,1.31818,1.31824,1.31803,1.31824,118.5,True
'2018-11-15T19:59:00',1.31812,1.31829,1.31806,1.31825,193.07,1.31822,1.31841,1.31817,1.31835,146.32,True
'2018-11-15T20:00:00',1.31829,1.31835,1.31792,1.3183,182.98,1.3184,1.31844,1.318,1.31841,165.04,False
'2018-11-15T20:01:00',1.3183,1.31831,1.31807,1.31807,125.53,1.31842,1.31844,1.31818,1.31818,114.51,False
'2018-11-15T20:02:00',1.31811,1.31818,1.31796,1.31796,124.45,1.31821,1.31827,1.31806,1.31808,121.07,False
'2018-11-15T20:03:00',1.31796,1.31796,1.31786,1.31787,41.89,1.31805,1.31806,1.31796,1.31796,43.94,True
'2018-11-15T20:04:00',1.31787,1.31797,1.31766,1.31787,97.24,1.31798,1.3181,1.31776,1.31798,106.88,True
'2018-11-15T20:05:00',1.31789,1.31799,1.31788,1.31792,67.02,1.31799,1.3181,1.31799,1.31803,55.66,False
'2018-11-15T20:06:00',1.31792,1.31796,1.31788,1.31789,84.64,1.31802,1.31808,1.318,1.318,71.28,False
'2018-11-15T20:07:00',1.31789,1.31789,1.31758,1.31772,89.62,1.318,1.31802,1.3177,1.31784,79.24,True
'2018-11-15T20:08:00',1.31771,1.31804,1.31767,1.31798,152.27,1.31784,1.31817,1.31778,1.31811,152.97,True
'2018-11-15T20:09:00',1.31799,1.31825,1.31798,1.31815,155.17,1.31811,1.31835,1.31811,1.31826,143.37,True
'2018-11-15T20:10:00',1.31817,1.3184,1.31816,1.31832,206.56,1.31826,1.31851,1.31826,1.31843,178.21,True
'2018-11-15T20:11:00',1.31831,1.3184,1.31817,1.31838,115.2,1.31841,1.31853,1.31828,1.31849,77.33,False
'2018-11-15T20:12:00',1.31835,1.31835,1.31823,1.31834,105.18,1.31847,1.31847,1.31834,1.31846,93.25,True
'2018-11-15T20:13:00',1.31834,1.31838,1.31797,1.31817,119.9,1.31846,1.31851,1.31809,1.3183,155.63,False
'2018-11-15T20:14:00',1.31817,1.31835,1.31806,1.31806,135.22,1.3183,1.31847,1.31815,1.31816,124.86,False
'2018-11-15T20:15:00',1.31806,1.31806,1.31769,1.31772,123.4,1.31816,1.31816,1.31781,1.31784,108.36,False
'2018-11-15T20:16:00',1.31772,1.31781,1.31761,1.3178,95.19,1.31784,1.31793,1.31774,1.31792,99.74,True
'2018-11-15T20:17:00',1.3178,1.31791,1.31766,1.31769,69.4,1.31791,1.31802,1.31779,1.31781,70.6,False
'2018-11-15T20:18:00',1.31769,1.31769,1.31753,1.31762,87.7,1.31781,1.31783,1.31764,1.31772,81.84,False
'2018-11-15T20:19:00',1.31762,1.31762,1.31747,1.31758,112.8,1.31773,1.31773,1.31759,1.31769,91.93,True
'2018-11-15T20:20:00',1.31758,1.31776,1.31752,1.31754,111.01,1.31769,1.31787,1.31763,1.31766,85.74,False
'2018-11-15T20:21:00',1.31753,1.31754,1.31727,1.31733,87.91,1.31765,1.31765,1.31738,1.31743,70.78,False
'2018-11-15T20:22:00',1.31733,1.31737,1.31721,1.31726,100.67,1.31746,1.31749,1.31732,1.31737,109.03,True
'2018-11-15T20:23:00',1.31726,1.31747,1.31726,1.31732,102.21,1.31737,1.31757,1.31737,1.31742,129.47,False
'2018-11-15T20:24:00',1.31728,1.31729,1.31714,1.31714,115.01,1.3174,1.3174,1.31726,1.31726,147.32,False
'2018-11-15T20:25:00',1.31717,1.31717,1.3169,1.31692,178.91,1.31728,1.31728,1.31703,1.31703,214.1,False
'2018-11-15T20:26:00',1.31692,1.31694,1.31674,1.31682,104.09,1.31703,1.31704,1.31684,1.31692,170.38,True
'2018-11-15T20:27:00',1.31683,1.31695,1.31647,1.31662,146.82,1.31693,1.31705,1.31656,1.31675,175.04,False
'2018-11-15T20:28:00',1.31663,1.31676,1.3162,1.31624,123.69,1.31675,1.31686,1.3163,1.31637,136.38,False
'2018-11-15T20:29:00',1.31622,1.31629,1.31574,1.31585,217.26,1.31636,1.31641,1.31587,1.31595,187.53,False
'2018-11-15T20:30:00',1.31586,1.3161,1.31576,1.31576,109.25,1.31598,1.3162,1.31585,1.31585,117.59,False
'2018-11-15T20:31:00',1.31575,1.3159,1.31565,1.31585,93.67,1.31586,1.31601,1.31574,1.31594,123.7,True
'2018-11-15T20:32:00',1.31585,1.31593,1.31564,1.31564,123.74,1.31594,1.31602,1.31576,1.31576,157.1,True
'2018-11-15T20:33:00',1.31565,1.31602,1.31557,1.31602,157.01,1.31576,1.31614,1.31568,1.31614,168.68,True
'2018-11-15T20:34:00',1.31603,1.31611,1.31588,1.3161,94.05,1.31615,1.31621,1.31599,1.3162,124.76,True
'2018-11-15T20:35:00',1.31613,1.31633,1.31611,1.31633,119.18,1.31624,1.31645,1.31623,1.31645,223.81,False
'2018-11-15T20:36:00',1.31632,1.31632,1.31621,1.31623,102.24,1.31644,1.31644,1.31632,1.31635,135.5,False
'2018-11-15T20:37:00',1.31624,1.31627,1.31611,1.31611,124.01,1.31636,1.31638,1.31621,1.31622,139.47,True
'2018-11-15T20:38:00',1.31612,1.31643,1.31609,1.31642,145.8,1.31621,1.31655,1.3162,1.31653,152.18,True
'2018-11-15T20:39:00',1.3164,1.31646,1.31636,1.31642,106.0,1.31653,1.31655,1.31646,1.31653,126.68,False
'2018-11-15T20:40:00',1.3164,1.31642,1.31627,1.3163,83.03,1.31651,1.31654,1.31638,1.31641,93.48,False
'2018-11-15T20:41:00',1.31626,1.31631,1.31602,1.31622,170.6,1.31636,1.31642,1.31614,1.31633,183.96,False
'2018-11-15T20:42:00',1.31621,1.31621,1.31593,1.31618,142.39,1.31632,1.31632,1.31605,1.3163,142.4,True
'2018-11-15T20:43:00',1.3162,1.31651,1.31617,1.31651,101.36,1.31631,1.31662,1.31629,1.31662,106.65,True
'2018-11-15T20:44:00',1.31649,1.31657,1.31641,1.31657,60.98,1.31662,1.31668,1.31652,1.31667,61.91,True
'2018-11-15T20:45:00',1.31657,1.31659,1.3165,1.31651,79.86,1.31662,1.31671,1.31661,1.31663,66.55,False
'2018-11-15T20:46:00',1.31649,1.31652,1.31631,1.31641,128.91,1.31661,1.31663,1.31644,1.31652,84.38,False
'2018-11-15T20:47:00',1.31642,1.31643,1.31629,1.31632,51.49,1.31652,1.31655,1.3164,1.31643,45.49,True
'2018-11-15T20:48:00',1.31631,1.31645,1.31627,1.31634,134.8,1.31644,1.31655,1.31637,1.31645,89.22,False
'2018-11-15T20:49:00',1.31633,1.3164,1.31617,1.31624,108.27,1.31645,1.31652,1.3163,1.31636,92.79,True
'2018-11-15T20:50:00',1.31628,1.31658,1.31624,1.31658,113.6,1.31636,1.31669,1.31636,1.31669,92.89,True
'2018-11-15T20:51:00',1.31656,1.31668,1.31634,1.31668,119.63,1.31669,1.3168,1.31645,1.3168,116.33,True
'2018-11-15T20:52:00',1.31668,1.31685,1.31668,1.31673,77.61,1.3168,1.31694,1.31679,1.31681,75.88,True
'2018-11-15T20:53:00',1.3167,1.31692,1.31669,1.31688,124.39,1.31681,1.31703,1.3168,1.31697,109.25,False
'2018-11-15T20:54:00',1.31686,1.31688,1.31668,1.3167,65.69,1.31697,1.31698,1.3168,1.31682,62.16,False
'2018-11-15T20:55:00',1.31671,1.31679,1.31668,1.31673,39.23,1.31682,1.31689,1.31679,1.31683,44.82,True
'2018-11-15T20:56:00',1.31673,1.31713,1.31667,1.31695,107.22,1.31684,1.31721,1.31679,1.31707,94.61,False
'2018-11-15T20:57:00',1.31695,1.31695,1.31684,1.31688,93.78,1.31706,1.31708,1.31694,1.31698,81.41,True
'2018-11-15T20:58:00',1.31688,1.31702,1.31685,1.31702,80.07,1.31698,1.31714,1.31695,1.31714,75.98,True
'2018-11-15T20:59:00',1.31701,1.31707,1.31659,1.31662,128.22,1.31711,1.31718,1.31674,1.31677,131.25,True
'2018-11-15T21:00:00',1.31663,1.31719,1.31663,1.31714,84.73,1.31677,1.3173,1.31677,1.31726,105.84,True
'2018-11-15T21:01:00',1.31715,1.31852,1.31715,1.31843,304.86,1.31726,1.31864,1.31726,1.31855,325.2,True
'2018-11-15T21:02:00',1.31841,1.31875,1.31819,1.31825,211.33,1.31852,1.31889,1.31831,1.31838,217.12,False
'2018-11-15T21:03:00',1.31825,1.31853,1.31799,1.31823,175.85,1.31839,1.31864,1.31814,1.31834,186.36,False
'2018-11-15T21:04:00',1.31824,1.31849,1.31811,1.31847,123.09,1.31834,1.31862,1.31824,1.31862,148.35,False
'2018-11-15T21:05:00',1.31847,1.31847,1.31777,1.3178,156.45,1.31855,1.31855,1.31789,1.31792,169.2,False
'2018-11-15T21:06:00',1.3178,1.31809,1.3177,1.3178,116.59,1.31791,1.3182,1.31781,1.31788,127.82,False
'2018-11-15T21:07:00',1.31781,1.31785,1.31747,1.31753,103.61,1.31785,1.31794,1.31757,1.31764,102.3,True
'2018-11-15T21:08:00',1.31754,1.31799,1.31754,1.31799,127.03,1.31765,1.31811,1.31765,1.31811,99.25,True
'2018-11-15T21:09:00',1.31797,1.318,1.3178,1.31791,150.23,1.3181,1.31811,1.31792,1.31803,135.85,True
'2018-11-15T21:10:00',1.31791,1.31805,1.31768,1.31801,136.08,1.31802,1.31818,1.31782,1.31815,128.31,True
'2018-11-15T21:11:00',1.31801,1.31808,1.31779,1.3178,100.82,1.31816,1.31818,1.3179,1.31791,93.13,True
'2018-11-15T21:12:00',1.3178,1.31822,1.31755,1.31771,142.11,1.3179,1.31835,1.31765,1.31784,170.18,False
'2018-11-15T21:13:00',1.31771,1.31775,1.31718,1.31736,126.62,1.31785,1.31787,1.31732,1.31747,136.72,False
'2018-11-15T21:14:00',1.31732,1.31732,1.31693,1.31703,93.29,1.31745,1.31745,1.31705,1.31715,127.14,True
'2018-11-15T21:15:00',1.31703,1.31735,1.31702,1.31724,69.09,1.31716,1.31747,1.31713,1.31736,88.47,True
'2018-11-15T21:16:00',1.31719,1.31753,1.31707,1.31749,87.86,1.31732,1.31765,1.31721,1.31762,87.14,False
'2018-11-15T21:17:00',1.31751,1.31753,1.3173,1.31751,57.91,1.31762,1.31764,1.31742,1.31764,71.69,True
'2018-11-15T21:18:00',1.31751,1.3176,1.31737,1.3176,128.76,1.31764,1.31773,1.31748,1.31773,155.97,True
'2018-11-15T21:19:00',1.31763,1.31788,1.31757,1.31787,108.24,1.31774,1.318,1.31769,1.318,134.92,True
'2018-11-15T21:20:00',1.31787,1.31788,1.31764,1.31769,110.18,1.318,1.31801,1.31778,1.31782,152.12,False
'2018-11-15T21:21:00',1.31769,1.31772,1.31744,1.31753,87.11,1.31781,1.31783,1.31756,1.31763,96.79,True
'2018-11-15T21:22:00',1.31753,1.31779,1.31744,1.31771,135.09,1.31765,1.31791,1.31754,1.31781,130.08,True
'2018-11-15T21:23:00',1.31769,1.31796,1.31767,1.31796,82.55,1.3178,1.31809,1.3178,1.31809,91.23,True
'2018-11-15T21:24:00',1.31796,1.31797,1.31772,1.31773,83.28,1.31809,1.3181,1.31785,1.31786,118.88,False
'2018-11-15T21:25:00',1.31761,1.31761,1.31744,1.31747,80.65,1.31772,1.31774,1.31755,1.31758,111.46,True
'2018-11-15T21:26:00',1.31746,1.3177,1.31743,1.31769,84.77,1.31758,1.31781,1.31754,1.31781,91.36,True
'2018-11-15T21:27:00',1.3177,1.31781,1.31769,1.31778,64.69,1.31781,1.31793,1.31781,1.31792,101.99,True
'2018-11-15T21:28:00',1.31778,1.31789,1.31777,1.31785,66.95,1.31791,1.31801,1.31791,1.31797,81.26,True
'2018-11-15T21:29:00',1.31785,1.31801,1.31771,1.31799,102.76,1.31797,1.31813,1.31782,1.3181,112.02,True
'2018-11-15T21:30:00',1.318,1.31803,1.31781,1.31793,76.82,1.3181,1.31813,1.31794,1.31803,73.32,False
'2018-11-15T21:31:00',1.31791,1.31791,1.31772,1.31777,113.28,1.31803,1.31803,1.31784,1.31789,96.6,False
'2018-11-15T21:32:00',1.31777,1.31784,1.31751,1.31758,95.28,1.31789,1.31793,1.31763,1.3177,77.96,False
'2018-11-15T21:33:00',1.31758,1.31768,1.31749,1.31765,93.65,1.3177,1.31779,1.31762,1.31778,70.14,True
'2018-11-15T21:34:00',1.31768,1.31782,1.31761,1.31768,90.02,1.31778,1.31796,1.31774,1.31781,82.49,False
'2018-11-15T21:35:00',1.31769,1.31774,1.31753,1.3176,74.82,1.31782,1.31784,1.31765,1.31773,88.91,True
'2018-11-15T21:36:00',1.31761,1.31782,1.31756,1.31779,94.96,1.31773,1.31794,1.31767,1.31792,112.72,False
'2018-11-15T21:37:00',1.31779,1.3178,1.31767,1.31779,70.87,1.31792,1.31793,1.31778,1.31791,103.25,True
'2018-11-15T21:38:00',1.31779,1.31789,1.31779,1.31787,65.58,1.31791,1.31801,1.3179,1.31801,60.75,True
'2018-11-15T21:39:00',1.31787,1.31795,1.31782,1.31787,63.86,1.31801,1.31806,1.31795,1.31801,81.51,False
'2018-11-15T21:40:00',1.31787,1.31791,1.31779,1.31788,105.07,1.31801,1.31801,1.31791,1.318,135.26,True
'2018-11-15T21:41:00',1.31789,1.31805,1.31767,1.31786,112.08,1.31801,1.31817,1.31779,1.31798,116.24,True
'2018-11-15T21:42:00',1.31788,1.31831,1.31788,1.31821,91.95,1.31799,1.31844,1.31799,1.31834,86.03,False
'2018-11-15T21:43:00',1.31821,1.31829,1.31817,1.31818,73.38,1.31835,1.31839,1.31829,1.3183,80.28,True
'2018-11-15T21:44:00',1.3182,1.31829,1.31813,1.31829,78.84,1.3183,1.3184,1.31825,1.31839,85.62,True
'2018-11-15T21:45:00',1.3183,1.3183,1.31818,1.31828,59.34,1.31841,1.31843,1.31831,1.31841,59.67,True
'2018-11-15T21:46:00',1.31829,1.31841,1.31816,1.31837,130.94,1.31841,1.31853,1.31827,1.31848,117.47,True
'2018-11-15T21:47:00',1.31835,1.31845,1.3181,1.31828,145.56,1.31848,1.31857,1.31821,1.31841,151.66,True
'2018-11-15T21:48:00',1.31829,1.31865,1.31829,1.31837,83.86,1.31842,1.31877,1.31841,1.31849,72.09,False
'2018-11-15T21:49:00',1.31837,1.31843,1.31832,1.31839,81.34,1.3185,1.31854,1.31844,1.31852,62.93,False
'2018-11-15T21:50:00',1.3184,1.3184,1.31821,1.31823,46.5,1.31852,1.31852,1.31831,1.31834,49.73,False
'2018-11-15T21:51:00',1.31823,1.31831,1.31821,1.31826,41.98,1.31835,1.31842,1.31834,1.31837,39.97,True
'2018-11-15T21:52:00',1.31826,1.31831,1.31805,1.31823,62.44,1.31838,1.31843,1.31817,1.31834,69.66,False
'2018-11-15T21:53:00',1.31823,1.31826,1.31822,1.31822,49.91,1.31835,1.31838,1.31833,1.31835,44.25,False
'2018-11-15T21:54:00',1.31821,1.31822,1.3181,1.31816,51.59,1.31834,1.31834,1.31822,1.31828,44.87,True
'2018-11-15T21:55:00',1.31822,1.31841,1.31819,1.31831,79.47,1.31828,1.31853,1.31828,1.31843,71.57,False
'2018-11-15T21:56:00',1.3183,1.31832,1.31821,1.3183,55.85,1.31841,1.31844,1.31834,1.31843,52.06,True
'2018-11-15T21:57:00',1.31833,1.3184,1.3183,1.31838,89.18,1.31843,1.31852,1.31843,1.3185,102.15,True
'2018-11-15T21:58:00',1.31839,1.31842,1.31837,1.3184,61.66,1.3185,1.31853,1.3185,1.31853,57.57,True
'2018-11-15T21:59:00',1.31841,1.31842,1.31831,1.31836,32.3,1.31852,1.31855,1.31842,1.31849,41.4,False
'2018-11-15T22:00:00',1.31836,1.31837,1.31816,1.31825,32.95,1.31848,1.3185,1.31828,1.31834,33.53,False
'2018-11-15T22:01:00',1.31825,1.31826,1.31822,1.31825,14.18,1.31835,1.31838,1.31834,1.31836,26.23,True
'2018-11-15T22:02:00',1.31823,1.3183,1.31817,1.31822,19.48,1.31836,1.3184,1.31829,1.31834,28.5,False
'2018-11-15T22:03:00',1.3182,1.3182,1.31815,1.31816,20.93,1.31831,1.31831,1.31827,1.31828,29.06,False
'2018-11-15T22:04:00',1.31817,1.31817,1.31806,1.31806,16.47,1.31828,1.3183,1.31818,1.31818,24.56,False
'2018-11-15T22:05:00',1.31806,1.31809,1.31802,1.31804,13.08,1.31819,1.31819,1.31813,1.31816,21.75,False
'2018-11-15T22:06:00',1.31804,1.31807,1.31795,1.31807,31.7,1.31815,1.31821,1.31809,1.31821,35.0,True
'2018-11-15T22:07:00',1.31807,1.31814,1.31805,1.31808,34.04,1.31821,1.31827,1.31817,1.31818,30.61,False
'2018-11-15T22:08:00',1.31807,1.31807,1.31796,1.31796,9.5,1.31818,1.31819,1.31808,1.31808,9.12,False
'2018-11-15T22:09:00',1.31796,1.31804,1.31796,1.31797,16.12,1.31809,1.31815,1.31809,1.3181,22.72,False
'2018-11-15T22:10:00',1.31797,1.318,1.31797,1.31797,15.0,1.3181,1.31812,1.31804,1.31804,23.18,False
'2018-11-15T22:11:00',1.31796,1.31797,1.31792,1.31797,13.35,1.31804,1.31805,1.31801,1.31805,12.0,False
'2018-11-15T22:12:00',1.31793,1.31793,1.31774,1.31779,18.0,1.31801,1.31801,1.31785,1.3179,18.47,False
'2018-11-15T22:13:00',1.31779,1.3178,1.31768,1.31769,20.37,1.31789,1.31789,1.31777,1.31777,19.0,False
'2018-11-15T22:14:00',1.31765,1.31765,1.31757,1.31765,31.66,1.31775,1.31775,1.31768,1.31772,27.75,True
'2018-11-15T22:15:00',1.31765,1.3178,1.31765,1.31771,24.44,1.31774,1.31791,1.31774,1.31783,29.98,False
'2018-11-15T22:16:00',1.31771,1.31771,1.31762,1.31762,17.36,1.31783,1.31784,1.31772,1.31772,15.93,False
'2018-11-15T22:17:00',1.31754,1.31762,1.31714,1.31718,75.81,1.31765,1.31774,1.31726,1.31728,76.97,True
'2018-11-15T22:18:00',1.31718,1.31772,1.31718,1.31755,66.91,1.3173,1.31785,1.3173,1.31768,57.62,False
'2018-11-15T22:19:00',1.31757,1.31761,1.31749,1.31754,36.93,1.31768,1.31773,1.3176,1.31765,28.99,True
'2018-11-15T22:20:00',1.31754,1.31779,1.31742,1.31779,48.69,1.31765,1.31791,1.31754,1.31791,41.86,True
'2018-11-15T22:21:00',1.31779,1.31784,1.31763,1.31765,29.2,1.31792,1.31794,1.31776,1.31777,23.86,False
'2018-11-15T22:22:00',1.31763,1.31763,1.31752,1.31761,32.54,1.31777,1.31777,1.31762,1.31773,30.75,True
'2018-11-15T22:23:00',1.31762,1.31776,1.31761,1.31776,27.85,1.31773,1.31783,1.31773,1.31783,29.36,False
'2018-11-15T22:24:00',1.31775,1.31776,1.31738,1.31756,45.59,1.31783,1.31783,1.31751,1.31767,40.37,False
'2018-11-15T22:25:00',1.31757,1.31758,1.31744,1.31755,34.92,1.31767,1.3177,1.31754,1.31766,34.24,False
'2018-11-15T22:26:00',1.31755,1.31756,1.31755,1.31755,36.41,1.31766,1.31768,1.31766,1.31766,29.0,True
'2018-11-15T22:27:00',1.31758,1.31759,1.31757,1.31759,6.12,1.31766,1.31767,1.31766,1.31767,6.5,True
'2018-11-15T22:28:00',1.31758,1.3178,1.31758,1.3178,33.95,1.31767,1.31792,1.31767,1.31792,28.62,True
'2018-11-15T22:29:00',1.31781,1.31781,1.31772,1.31772,64.86,1.31792,1.31792,1.31784,1.31785,53.87,False
'2018-11-15T22:30:00',1.31774,1.31774,1.3176,1.31762,72.58,1.31786,1.31786,1.31773,1.31774,45.0,False
'2018-11-15T22:31:00',1.31769,1.31773,1.31763,1.31771,37.32,1.31777,1.31783,1.31774,1.3178,32.5,False
'2018-11-15T22:32:00',1.31768,1.31772,1.3176,1.31772,30.86,1.3178,1.31782,1.3177,1.31782,26.25,True
'2018-11-15T22:33:00',1.31772,1.31798,1.31769,1.31796,61.25,1.31781,1.31809,1.31781,1.31809,45.86,True
'2018-11-15T22:34:00',1.31804,1.3182,1.31797,1.31815,65.07,1.31811,1.31833,1.31809,1.31828,60.6,True
'2018-11-15T22:35:00',1.31814,1.31846,1.31806,1.31844,88.58,1.31827,1.31861,1.31817,1.31855,77.98,True
'2018-11-15T22:36:00',1.31845,1.31856,1.31823,1.31839,73.49,1.31854,1.31869,1.31837,1.31852,84.01,True
'2018-11-15T22:37:00',1.31839,1.31864,1.31838,1.31857,38.86,1.31853,1.31878,1.31852,1.3187,44.92,True
'2018-11-15T22:38:00',1.31857,1.3187,1.31857,1.3186,28.49,1.31868,1.31878,1.31868,1.31877,27.7,True
'2018-11-15T22:39:00',1.31859,1.31871,1.31854,1.31871,46.84,1.31872,1.31884,1.31867,1.31884,41.78,True
'2018-11-15T22:40:00',1.31871,1.31884,1.31869,1.31884,40.75,1.31883,1.31896,1.3188,1.31894,44.31,True
'2018-11-15T22:41:00',1.3188,1.31895,1.31873,1.31875,64.56,1.31893,1.31906,1.31884,1.31888,58.1,False
'2018-11-15T22:42:00',1.31877,1.31891,1.31867,1.31873,44.34,1.31888,1.31904,1.3188,1.31885,41.75,False
'2018-11-15T22:43:00',1.31873,1.31874,1.31865,1.31867,44.75,1.31885,1.31888,1.31875,1.31879,51.95,False
'2018-11-15T22:44:00',1.31867,1.31867,1.31857,1.31857,36.75,1.31878,1.31879,1.31869,1.3187,43.94,False
'2018-11-15T22:45:00',1.31857,1.31857,1.31843,1.31845,18.0,1.31869,1.31869,1.31856,1.31858,28.42,False
'2018-11-15T22:46:00',1.31845,1.31847,1.31842,1.31845,14.5,1.31858,1.31858,1.31854,1.31857,19.58,False
'2018-11-15T22:47:00',1.31845,1.31845,1.31843,1.31843,8.0,1.31857,1.31858,1.31857,1.31858,12.59,True
'2018-11-15T22:48:00',1.31846,1.31847,1.31825,1.31827,41.5,1.31857,1.31859,1.31839,1.3184,41.48,False
'2018-11-15T22:49:00',1.31827,1.31829,1.31811,1.31815,39.27,1.31832,1.31844,1.3182,1.31826,37.12,False
'2018-11-15T22:50:00',1.31814,1.31814,1.31777,1.3178,47.44,1.31826,1.31827,1.31786,1.31795,54.38,False
'2018-11-15T22:51:00',1.3178,1.31786,1.31763,1.31777,65.47,1.31793,1.318,1.31775,1.31791,67.32,False
'2018-11-15T22:52:00',1.31778,1.31778,1.31774,1.31777,11.0,1.31791,1.31791,1.31789,1.31791,10.12,True
'2018-11-15T22:53:00',1.31777,1.31784,1.31777,1.31784,22.25,1.31793,1.318,1.31792,1.31799,25.22,True
'2018-11-15T22:54:00',1.31785,1.31786,1.31785,1.31786,2.0,1.318,1.318,1.31798,1.31798,2.0,False
'2018-11-15T22:55:00',1.31784,1.31785,1.31779,1.31785,12.25,1.31798,1.318,1.31796,1.31798,15.87,False
'2018-11-15T22:56:00',1.31782,1.31782,1.31771,1.31772,28.5,1.31797,1.31797,1.31785,1.31786,33.43,False
'2018-11-15T22:57:00',1.3177,1.3177,1.3177,1.3177,4.0,1.31787,1.31788,1.31787,1.31787,5.37,False
'2018-11-15T22:58:00',1.31769,1.31769,1.31761,1.31767,46.49,1.31783,1.31786,1.31773,1.31782,65.55,True
'2018-11-15T22:59:00',1.31765,1.31779,1.3176,1.31768,38.15,1.31782,1.3179,1.3178,1.31785,43.35,True
'2018-11-15T23:00:00',1.31768,1.31783,1.31764,1.31783,5.59,1.31788,1.31856,1.31788,1.31856,5.98,False
'2018-11-15T23:01:00',1.31755,1.31756,1.31754,1.31754,8.25,1.31863,1.31863,1.31851,1.31862,9.6,True
'2018-11-15T23:02:00',1.31754,1.31761,1.31754,1.3176,4.5,1.31861,1.31863,1.31861,1.31861,5.25,True
'2018-11-15T23:03:00',1.31783,1.31783,1.31771,1.31774,3.35,1.3185,1.3185,1.31808,1.31811,5.23,True
'2018-11-15T23:04:00',1.31775,1.31785,1.31763,1.31785,13.34,1.31811,1.31853,1.3181,1.31843,24.37,True
'2018-11-15T23:05:00',1.31785,1.31806,1.31778,1.31802,3.01,1.31835,1.31835,1.31823,1.31831,4.05,False
'2018-11-15T23:06:00',1.31791,1.31799,1.3178,1.3179,17.14,1.31822,1.31832,1.31808,1.31812,13.82,False
'2018-11-15T23:07:00',1.31795,1.31798,1.31789,1.31789,29.8,1.31812,1.31815,1.31811,1.31811,24.0,False
'2018-11-15T23:08:00',1.31789,1.3179,1.31787,1.31787,10.85,1.31812,1.31813,1.31811,1.31813,10.0,True
'2018-11-15T23:09:00',1.31789,1.31793,1.31789,1.31793,6.93,1.31813,1.31813,1.31811,1.31813,6.0,True
'2018-11-15T23:10:00',1.31793,1.31806,1.31793,1.31806,30.87,1.31813,1.3184,1.31812,1.3184,26.6,True
'2018-11-15T23:11:00',1.31806,1.31807,1.31805,1.31805,5.2,1.3184,1.3184,1.31839,1.31839,5.2,True
'2018-11-15T23:12:00',1.31808,1.31808,1.31793,1.31794,10.65,1.31842,1.31842,1.31825,1.31828,11.22,False
'2018-11-15T23:13:00',1.31795,1.31795,1.31794,1.31795,7.69,1.31825,1.31828,1.31824,1.31827,7.29,True
'2018-11-15T23:14:00',1.31795,1.31796,1.31794,1.31794,13.35,1.31829,1.31829,1.31825,1.31826,15.6,True
'2018-11-15T23:15:00',1.31795,1.31797,1.31793,1.31794,80.29,1.31828,1.3183,1.31827,1.31828,84.56,True
'2018-11-15T23:16:00',1.31796,1.31802,1.31794,1.318,44.28,1.31828,1.31835,1.31827,1.31834,46.68,True
'2018-11-15T23:17:00',1.31799,1.31803,1.31794,1.318,42.31,1.31833,1.31836,1.31828,1.31834,43.49,False
'2018-11-15T23:18:00',1.31799,1.31802,1.31799,1.318,18.92,1.31833,1.31835,1.31833,1.31834,19.3,True
'2018-11-15T23:19:00',1.31801,1.31803,1.31796,1.31803,50.76,1.31835,1.31836,1.31829,1.31835,47.8,False
'2018-11-15T23:20:00',1.31796,1.31803,1.31796,1.31798,57.3,1.3183,1.31836,1.31829,1.31832,56.78,False
'2018-11-15T23:21:00',1.31799,1.318,1.31784,1.31784,45.46,1.31831,1.31834,1.31815,1.31815,41.68,False
'2018-11-15T23:22:00',1.31783,1.31784,1.3178,1.3178,18.76,1.31811,1.31817,1.31811,1.31814,13.73,True
'2018-11-15T23:23:00',1.31785,1.31789,1.31773,1.31774,45.51,1.31817,1.31818,1.318,1.318,37.47,False
'2018-11-15T23:24:00',1.31775,1.31776,1.31771,1.31776,30.22,1.318,1.31808,1.31798,1.31808,19.4,True
'2018-11-15T23:25:00',1.31781,1.31804,1.31769,1.31796,68.87,1.3181,1.31838,1.3181,1.31821,57.82,False
'2018-11-15T23:26:00',1.31794,1.31795,1.31793,1.31795,50.34,1.31821,1.31822,1.31818,1.31822,42.0,True
'2018-11-15T23:27:00',1.31793,1.31796,1.31793,1.31793,21.39,1.31822,1.31828,1.31822,1.31827,23.59,True
'2018-11-15T23:28:00',1.31795,1.31796,1.31794,1.31794,32.3,1.31829,1.31829,1.31823,1.31828,33.87,False
'2018-11-15T23:29:00',1.31795,1.31796,1.31793,1.31795,35.84,1.31829,1.31829,1.31827,1.31827,36.98,True
'2018-11-15T23:30:00',1.31793,1.31798,1.31788,1.3179,77.79,1.31827,1.31832,1.31814,1.3182,79.65,False
'2018-11-15T23:31:00',1.31789,1.31791,1.31783,1.31783,43.24,1.3182,1.31821,1.31816,1.31817,27.0,False
'2018-11-15T23:32:00',1.31783,1.31785,1.31781,1.31783,31.53,1.31818,1.31821,1.31817,1.31819,26.16,True
'2018-11-15T23:33:00',1.31784,1.31785,1.31782,1.31784,27.77,1.31819,1.31822,1.31819,1.31822,21.25,True
'2018-11-15T23:34:00',1.31785,1.31788,1.31785,1.31787,30.18,1.31821,1.31823,1.31819,1.31822,31.58,False
'2018-11-15T23:35:00',1.31787,1.31787,1.31785,1.31786,29.96,1.31821,1.31822,1.31819,1.3182,28.26,False
'2018-11-15T23:36:00',1.31786,1.31787,1.31785,1.31785,40.9,1.31819,1.31822,1.31819,1.31822,38.88,False
'2018-11-15T23:37:00',1.31786,1.31786,1.31783,1.31784,26.29,1.31821,1.31821,1.31818,1.31818,20.63,False
'2018-11-15T23:38:00',1.31784,1.31787,1.31784,1.31784,4.84,1.31815,1.31817,1.31815,1.31816,4.64,True
'2018-11-15T23:39:00',1.31787,1.31792,1.31786,1.31792,10.0,1.31816,1.31818,1.31816,1.31817,13.85,True
'2018-11-15T23:40:00',1.31793,1.31795,1.31793,1.31794,20.0,1.31818,1.31818,1.31814,1.31814,22.1,False
'2018-11-15T23:41:00',1.31794,1.31794,1.31791,1.31793,23.0,1.31815,1.31818,1.31814,1.31816,25.34,False
'2018-11-15T23:42:00',1.31791,1.31794,1.31791,1.31793,15.0,1.31817,1.31818,1.31815,1.31816,17.15,False
'2018-11-15T23:43:00',1.31793,1.31793,1.31789,1.31789,12.0,1.31817,1.31818,1.31815,1.31816,12.67,True
'2018-11-15T23:44:00',1.31789,1.31795,1.31789,1.31794,22.1,1.31815,1.31819,1.31815,1.31816,26.38,False
'2018-11-15T23:45:00',1.31794,1.31794,1.31789,1.31789,11.0,1.31814,1.31816,1.31813,1.31815,11.67,False
'2018-11-15T23:46:00',1.31789,1.31789,1.31786,1.31786,6.07,1.31813,1.31815,1.31813,1.31815,7.15,True
'2018-11-15T23:47:00',1.31785,1.31791,1.31785,1.31791,23.22,1.31814,1.31819,1.31814,1.31818,24.54,True
'2018-11-15T23:48:00',1.31787,1.31793,1.31787,1.31792,12.57,1.31816,1.31818,1.31815,1.31815,14.16,True
'2018-11-15T23:49:00',1.31792,1.31794,1.3179,1.31792,22.0,1.31816,1.31819,1.31815,1.31815,22.84,False
'2018-11-15T23:50:00',1.31792,1.31792,1.3179,1.3179,7.5,1.31816,1.31817,1.31815,1.31815,9.0,True
'2018-11-15T23:51:00',1.3179,1.31793,1.31789,1.31789,13.0,1.31816,1.31816,1.31814,1.31814,13.26,True
'2018-11-15T23:52:00',1.31788,1.31807,1.31788,1.31801,24.57,1.31815,1.3183,1.31815,1.31826,35.27,False
'2018-11-15T23:53:00',1.31802,1.31802,1.31768,1.31769,31.16,1.31826,1.31828,1.31791,1.31791,36.39,False
'2018-11-15T23:54:00',1.31768,1.31769,1.31768,1.31768,10.24,1.31792,1.31792,1.31791,1.31791,6.77,True
'2018-11-15T23:55:00',1.31769,1.31773,1.31768,1.31768,12.5,1.31791,1.31795,1.31791,1.31795,17.25,False
'2018-11-15T23:56:00',1.31769,1.3177,1.31769,1.31769,5.0,1.31794,1.31794,1.31794,1.31794,4.21,False
'2018-11-15T23:57:00',1.31768,1.31769,1.31768,1.31768,6.5,1.31795,1.31796,1.31793,1.31793,8.57,False
'2018-11-15T23:58:00',1.31768,1.31769,1.31768,1.31768,16.81,1.31795,1.31795,1.31792,1.31792,13.62,False
'2018-11-15T23:59:00',1.31769,1.31769,1.31769,1.31769,1.0,1.31792,1.31792,1.31792,1.31792,1.14,True
'2018-11-16T00:00:00',1.3177,1.31774,1.3176,1.31763,94.24,1.31793,1.31798,1.31776,1.31777,92.24,False
'2018-11-16T00:01:00',1.31763,1.31764,1.31761,1.31763,12.0,1.3178,1.3178,1.31774,1.31774,12.0,False
'2018-11-16T00:02:00',1.31762,1.31763,1.31761,1.31762,10.0,1.31774,1.31776,1.31774,1.31775,10.0,True
'2018-11-16T00:03:00',1.31764,1.31767,1.31762,1.31766,56.12,1.31776,1.31781,1.31774,1.31778,60.91,False
'2018-11-16T00:04:00',1.31765,1.31766,1.31761,1.31761,18.0,1.31778,1.31779,1.31775,1.31775,18.0,False
'2018-11-16T00:05:00',1.31759,1.31762,1.31751,1.31758,50.69,1.31768,1.31776,1.31768,1.31773,37.0,False
'2018-11-16T00:06:00',1.31759,1.3176,1.31758,1.3176,23.98,1.31773,1.31775,1.31773,1.31774,17.0,True
'2018-11-16T00:07:00',1.31759,1.31761,1.31759,1.31761,2.0,1.31774,1.31774,1.31774,1.31774,2.0,False
'2018-11-16T00:08:00',1.3176,1.31761,1.3176,1.3176,4.0,1.31774,1.31774,1.31774,1.31774,3.0,True
'2018-11-16T00:09:00',1.31762,1.31786,1.31762,1.31785,30.39,1.31777,1.31803,1.31777,1.31801,23.97,True
'2018-11-16T00:10:00',1.31786,1.31787,1.31784,1.31785,27.33,1.31803,1.31803,1.31801,1.31801,18.0,False
'2018-11-16T00:11:00',1.31784,1.31785,1.31784,1.31785,42.31,1.31801,1.31802,1.31801,1.31801,30.0,False
'2018-11-16T00:12:00',1.31784,1.31785,1.31784,1.31784,25.52,1.318,1.318,1.318,1.318,11.0,True
'2018-11-16T00:13:00',1.31785,1.31785,1.31784,1.31784,49.11,1.318,1.31804,1.31799,1.31801,22.0,True
'2018-11-16T00:14:00',1.31784,1.31787,1.31784,1.31786,34.94,1.318,1.31803,1.318,1.31803,18.5,True
'2018-11-16T00:15:00',1.31786,1.31788,1.31784,1.31784,31.73,1.31805,1.31805,1.31801,1.31801,16.5,False
'2018-11-16T00:16:00',1.31785,1.31787,1.31785,1.31785,33.68,1.31801,1.31803,1.318,1.31801,22.5,False
'2018-11-16T00:17:00',1.31785,1.31787,1.31785,1.31785,20.68,1.31801,1.31803,1.31801,1.31803,12.5,True
'2018-11-16T00:18:00',1.31785,1.31786,1.31785,1.31785,31.62,1.31803,1.31806,1.318,1.31801,17.12,True
'2018-11-16T00:19:00',1.31785,1.31789,1.31784,1.31788,41.63,1.31801,1.31802,1.318,1.31801,34.0,False
'2018-11-16T00:20:00',1.31788,1.31788,1.31786,1.31786,10.32,1.31802,1.31804,1.31802,1.31804,8.0,True
'2018-11-16T00:21:00',1.31786,1.31792,1.31786,1.31792,29.9,1.31803,1.3181,1.31803,1.3181,23.75,True
'2018-11-16T00:22:00',1.31792,1.31793,1.31787,1.31792,43.29,1.31809,1.31811,1.31805,1.31809,22.41,True
'2018-11-16T00:23:00',1.31792,1.31795,1.31792,1.31793,10.74,1.3181,1.31811,1.31809,1.31811,18.19,False
'2018-11-16T00:24:00',1.31793,1.31793,1.31792,1.31792,14.15,1.31811,1.31813,1.31811,1.31813,11.15,True
'2018-11-16T00:25:00',1.31792,1.31796,1.3179,1.31793,39.26,1.31813,1.31813,1.31808,1.31809,79.11,False
'2018-11-16T00:26:00',1.31793,1.31794,1.31793,1.31793,29.48,1.31809,1.31811,1.31809,1.31811,20.42,True
'2018-11-16T00:27:00',1.31793,1.31794,1.31791,1.31791,18.12,1.31812,1.31812,1.31807,1.31807,24.5,False
'2018-11-16T00:28:00',1.31791,1.31793,1.31791,1.31792,22.35,1.31808,1.31811,1.31808,1.31808,19.99,False
'2018-11-16T00:29:00',1.31791,1.31791,1.31777,1.31778,39.04,1.31808,1.31809,1.31794,1.31794,46.84,False
'2018-11-16T00:30:00',1.31777,1.31778,1.31777,1.31777,27.25,1.31795,1.31795,1.31792,1.31793,39.89,False
'2018-11-16T00:31:00',1.31777,1.31778,1.31769,1.31769,43.19,1.31792,1.31794,1.31784,1.31786,51.04,False
'2018-11-16T00:32:00',1.3177,1.3177,1.31768,1.31769,26.86,1.31786,1.31787,1.31782,1.31784,23.82,False
'2018-11-16T00:33:00',1.31768,1.3177,1.31762,1.31762,28.43,1.31783,1.31784,1.31775,1.31775,21.0,False
'2018-11-16T00:34:00',1.31762,1.31762,1.31757,1.31758,30.49,1.31774,1.31775,1.31771,1.31773,25.1,True
'2018-11-16T00:35:00',1.31757,1.31768,1.31757,1.31767,36.49,1.31773,1.31783,1.31773,1.31781,26.64,False
'2018-11-16T00:36:00',1.31766,1.31767,1.31761,1.31761,30.25,1.31781,1.31783,1.31776,1.31778,30.87,False
'2018-11-16T00:37:00',1.31762,1.31763,1.3176,1.3176,9.37,1.31777,1.31778,1.31775,1.31775,11.88,False
'2018-11-16T00:38:00',1.3176,1.3176,1.31745,1.31746,33.84,1.31776,1.31776,1.31759,1.3176,41.77,False
'2018-11-16T00:39:00',1.31746,1.31753,1.31746,1.31751,18.99,1.31761,1.31768,1.3176,1.31767,21.75,False
'2018-11-16T00:40:00',1.31747,1.31752,1.31744,1.31751,66.29,1.3176,1.31768,1.3176,1.31763,50.82,False
'2018-11-16T00:41:00',1.31748,1.31749,1.31746,1.31749,17.87,1.31763,1.31765,1.31761,1.31765,14.5,True
'2018-11-16T00:42:00',1.31749,1.31751,1.31749,1.31751,25.11,1.31764,1.31768,1.31764,1.31766,20.0,False
'2018-11-16T00:43:00',1.31751,1.31751,1.3175,1.31751,33.13,1.31768,1.31768,1.31766,1.31766,16.49,True
'2018-11-16T00:44:00',1.31751,1.31752,1.31747,1.31747,26.75,1.31767,1.31768,1.31762,1.31764,19.43,False
'2018-11-16T00:45:00',1.31748,1.31749,1.31744,1.31745,98.14,1.31764,1.31765,1.31757,1.3176,85.53,False
'2018-11-16T00:46:00',1.31746,1.31746,1.31745,1.31746,80.02,1.3176,1.31762,1.31759,1.31761,43.38,True
'2018-11-16T00:47:00',1.31745,1.31753,1.31745,1.31747,43.12,1.31762,1.31768,1.3176,1.31761,34.0,False
'2018-11-16T00:48:00',1.31746,1.31746,1.31745,1.31745,28.38,1.3176,1.31762,1.31757,1.31759,22.5,False
'2018-11-16T00:49:00',1.31744,1.31746,1.31744,1.31746,78.05,1.31758,1.3176,1.31758,1.3176,51.87,True
'2018-11-16T00:50:00',1.31747,1.31747,1.31745,1.31746,36.1,1.3176,1.31761,1.31759,1.31759,29.0,False
'2018-11-16T00:51:00',1.31746,1.31746,1.31736,1.31736,11.0,1.3176,1.3176,1.31751,1.31751,10.94,False
'2018-11-16T00:52:00',1.31737,1.31745,1.31736,1.31743,30.74,1.31752,1.31759,1.31751,1.31759,29.08,False
'2018-11-16T00:53:00',1.31744,1.31745,1.3173,1.31735,43.34,1.31759,1.31759,1.31743,1.31752,29.25,False
'2018-11-16T00:54:00',1.31736,1.31743,1.31736,1.31736,44.62,1.31752,1.31754,1.3175,1.3175,43.05,False
'2018-11-16T00:55:00',1.31735,1.31739,1.31729,1.31729,27.75,1.3175,1.31751,1.31741,1.31742,28.76,False
'2018-11-16T00:56:00',1.3173,1.31731,1.31728,1.31728,9.0,1.31742,1.31742,1.31741,1.31742,10.69,True
'2018-11-16T00:57:00',1.31727,1.31737,1.31727,1.3173,35.41,1.31743,1.31751,1.31742,1.31744,32.06,False
'2018-11-16T00:58:00',1.31728,1.31729,1.31728,1.31728,17.0,1.31744,1.31744,1.31743,1.31743,25.77,False
'2018-11-16T00:59:00',1.31728,1.31728,1.31727,1.31727,7.0,1.31742,1.31743,1.31742,1.31743,6.57,True
'2018-11-16T01:00:00',1.31727,1.31731,1.31725,1.31729,40.34,1.31743,1.31743,1.31741,1.31743,35.43,True
'2018-11-16T01:01:00',1.31727,1.31738,1.31718,1.31734,50.87,1.31741,1.31748,1.3173,1.3174,58.67,True
'2018-11-16T01:02:00',1.31733,1.31743,1.31731,1.31741,28.0,1.3174,1.31752,1.3174,1.31751,39.27,True
'2018-11-16T01:03:00',1.31741,1.31743,1.31741,1.31742,26.0,1.31751,1.31753,1.3175,1.31752,48.15,False
'2018-11-16T01:04:00',1.31741,1.31741,1.31738,1.31738,14.0,1.31752,1.31752,1.31747,1.31747,16.11,True
'2018-11-16T01:05:00',1.31737,1.31749,1.31737,1.31749,15.0,1.31748,1.3176,1.31748,1.3176,13.87,True
'2018-11-16T01:06:00',1.31749,1.31752,1.31749,1.3175,33.11,1.3176,1.31762,1.31758,1.3176,24.87,False
'2018-11-16T01:07:00',1.31751,1.31751,1.31733,1.31736,23.65,1.31759,1.31759,1.31742,1.31745,24.5,False
'2018-11-16T01:08:00',1.31739,1.31749,1.31739,1.31745,25.1,1.31747,1.31758,1.31747,1.31755,27.98,False
'2018-11-16T01:09:00',1.31745,1.31748,1.31741,1.31741,23.0,1.31756,1.31759,1.31751,1.31752,36.2,False
'2018-11-16T01:10:00',1.31742,1.31746,1.31734,1.31746,50.5,1.31753,1.31754,1.31743,1.31754,65.22,True
'2018-11-16T01:11:00',1.31745,1.31749,1.31745,1.31747,39.62,1.31756,1.31758,1.31756,1.31758,41.96,True
'2018-11-16T01:12:00',1.31747,1.31757,1.31741,1.31757,45.62,1.31755,1.31767,1.3175,1.31765,45.8,False
'2018-11-16T01:13:00',1.31757,1.31757,1.31751,1.31755,24.14,1.31766,1.31767,1.3176,1.31765,21.0,False
'2018-11-16T01:14:00',1.31757,1.31757,1.3175,1.31751,22.77,1.31765,1.31766,1.31759,1.31759,23.5,False
'2018-11-16T01:15:00',1.31749,1.31751,1.31745,1.31747,25.0,1.31759,1.31762,1.31754,1.31758,32.46,True
'2018-11-16T01:16:00',1.31749,1.31752,1.31748,1.31749,10.5,1.31757,1.31763,1.31757,1.31758,11.5,False
'2018-11-16T01:17:00',1.31748,1.31748,1.31743,1.31745,22.0,1.31758,1.31758,1.31753,1.31755,26.24,True
'2018-11-16T01:18:00',1.31749,1.31757,1.31748,1.31756,58.36,1.31757,1.31766,1.31757,1.31765,56.43,True
'2018-11-16T01:19:00',1.31756,1.31758,1.31752,1.31757,40.62,1.31764,1.31768,1.3176,1.31767,32.0,False
'2018-11-16T01:20:00',1.31757,1.31758,1.31747,1.31747,19.99,1.31766,1.31768,1.31756,1.31756,19.5,False
'2018-11-16T01:21:00',1.31748,1.31752,1.31748,1.3175,45.86,1.31758,1.31762,1.31756,1.31759,45.0,False
'2018-11-16T01:22:00',1.31749,1.3175,1.31748,1.31748,5.12,1.3176,1.3176,1.31758,1.31759,5.5,False
'2018-11-16T01:23:00',1.31745,1.31745,1.31729,1.31731,18.2,1.31754,1.31754,1.31739,1.31742,17.5,False
'2018-11-16T01:24:00',1.31732,1.31743,1.31732,1.31743,19.44,1.31743,1.31753,1.31742,1.31752,20.5,True
'2018-11-16T01:25:00',1.31742,1.31748,1.31742,1.31742,10.98,1.31753,1.31757,1.31752,1.31754,13.6,False
'2018-11-16T01:26:00',1.31742,1.31746,1.31739,1.3174,24.62,1.31754,1.31755,1.31748,1.31749,28.0,False
'2018-11-16T01:27:00',1.3174,1.31742,1.3174,1.31742,27.0,1.31751,1.31753,1.31751,1.31753,35.75,True
'2018-11-16T01:28:00',1.31742,1.31745,1.31738,1.31738,21.0,1.31752,1.31755,1.31746,1.31746,26.5,True
'2018-11-16T01:29:00',1.3174,1.31761,1.3174,1.31757,24.12,1.31749,1.3177,1.31749,1.31768,31.87,False
'2018-11-16T01:30:00',1.31758,1.31759,1.31756,1.31757,9.0,1.31766,1.31768,1.31766,1.31768,8.44,True
'2018-11-16T01:31:00',1.31758,1.31763,1.31752,1.31754,56.0,1.31768,1.3177,1.31761,1.31761,56.05,False
'2018-11-16T01:32:00',1.31754,1.31759,1.31741,1.31741,38.5,1.31762,1.31768,1.31751,1.31751,49.13,False
'2018-11-16T01:33:00',1.31741,1.31741,1.3173,1.31735,56.62,1.31751,1.31751,1.31742,1.31745,142.03,False
'2018-11-16T01:34:00',1.31735,1.31739,1.3173,1.31731,51.0,1.31746,1.31748,1.3174,1.31743,86.21,False
'2018-11-16T01:35:00',1.31731,1.31731,1.31718,1.31722,51.5,1.31743,1.31743,1.3173,1.31733,91.39,False
'2018-11-16T01:36:00',1.31723,1.31725,1.31723,1.31724,46.5,1.31733,1.31736,1.31733,1.31735,64.2,False
'2018-11-16T01:37:00',1.31724,1.31724,1.31722,1.31724,42.74,1.31735,1.31736,1.31734,1.31735,112.55,True
'2018-11-16T01:38:00',1.31723,1.31745,1.31723,1.31732,46.6,1.31736,1.31758,1.31735,1.31743,91.23,False
'2018-11-16T01:39:00',1.31732,1.31733,1.31732,1.31732,42.5,1.31744,1.31744,1.31742,1.31743,59.89,False
'2018-11-16T01:40:00',1.31732,1.31733,1.31731,1.31732,36.0,1.31742,1.31744,1.31742,1.31742,64.21,True
'2018-11-16T01:41:00',1.31732,1.31736,1.31732,1.31732,55.46,1.31742,1.31746,1.31742,1.31743,71.63,True
'2018-11-16T01:42:00',1.31732,1.31736,1.31729,1.31735,53.57,1.31743,1.31748,1.31737,1.31747,63.49,True
'2018-11-16T01:43:00',1.31735,1.31742,1.31735,1.31737,44.85,1.31748,1.31753,1.31747,1.31751,59.62,False
'2018-11-16T01:44:00',1.31737,1.31737,1.31732,1.31737,67.66,1.31751,1.31751,1.31744,1.31748,72.08,True
'2018-11-16T01:45:00',1.31737,1.3174,1.31731,1.31733,63.23,1.31749,1.31753,1.31744,1.31745,89.53,False
'2018-11-16T01:46:00',1.31731,1.31734,1.31724,1.31734,84.89,1.31745,1.31748,1.31737,1.31748,134.63,True
'2018-11-16T01:47:00',1.31734,1.31739,1.31731,1.31737,60.29,1.31748,1.31751,1.31744,1.31751,63.26,False
'2018-11-16T01:48:00',1.31738,1.31738,1.31731,1.31732,22.53,1.3175,1.3175,1.31743,1.31744,21.67,False
'2018-11-16T01:49:00',1.31732,1.31735,1.31731,1.31732,42.89,1.31742,1.31747,1.31742,1.31745,41.38,True
'2018-11-16T01:50:00',1.31731,1.31738,1.31731,1.31737,30.81,1.31745,1.31751,1.31744,1.31749,24.4,True
'2018-11-16T01:51:00',1.31736,1.31741,1.31736,1.31739,37.17,1.3175,1.31753,1.31749,1.31751,41.04,True
'2018-11-16T01:52:00',1.31738,1.31742,1.31738,1.3174,34.97,1.31752,1.31754,1.3175,1.31753,32.28,False
'2018-11-16T01:53:00',1.31739,1.31741,1.31731,1.31731,53.8,1.31753,1.31753,1.31744,1.31744,55.37,False
'2018-11-16T01:54:00',1.31731,1.31733,1.31722,1.31722,31.05,1.31744,1.31744,1.31735,1.31736,24.6,False
'2018-11-16T01:55:00',1.31722,1.31723,1.31713,1.31722,55.33,1.31734,1.31735,1.31726,1.31733,60.24,False
'2018-11-16T01:56:00',1.31722,1.31722,1.31719,1.31721,50.15,1.31733,1.31733,1.3173,1.31733,45.4,True
'2018-11-16T01:57:00',1.31721,1.31722,1.31721,1.31721,18.5,1.31733,1.31734,1.31732,1.31732,26.81,True
'2018-11-16T01:58:00',1.31722,1.31723,1.31718,1.31719,60.63,1.31732,1.31734,1.3173,1.31732,73.69,True
'2018-11-16T01:59:00',1.31721,1.31734,1.31721,1.31733,64.37,1.31733,1.31745,1.31733,1.31744,91.77,False
'2018-11-16T02:00:00',1.31725,1.31734,1.31725,1.31734,36.49,1.31737,1.31745,1.31736,1.31744,56.89,True
'2018-11-16T02:01:00',1.31734,1.31746,1.31729,1.31729,63.86,1.31744,1.31755,1.31741,1.31742,74.18,False
'2018-11-16T02:02:00',1.31729,1.31731,1.31721,1.31721,25.37,1.31742,1.31742,1.31732,1.31732,24.68,False
'2018-11-16T02:03:00',1.3172,1.31723,1.31712,1.31712,49.63,1.31732,1.31735,1.31724,1.31725,46.5,False
'2018-11-16T02:04:00',1.31712,1.31713,1.31712,1.31713,27.44,1.31725,1.31727,1.31724,1.31725,28.19,False
'2018-11-16T02:05:00',1.31713,1.31713,1.31701,1.31701,34.95,1.31724,1.31724,1.31712,1.31712,52.13,False
'2018-11-16T02:06:00',1.31701,1.31703,1.317,1.317,27.6,1.31714,1.31714,1.31709,1.31709,67.32,True
'2018-11-16T02:07:00',1.317,1.3171,1.317,1.31706,32.87,1.3171,1.31721,1.3171,1.31718,38.18,False
'2018-11-16T02:08:00',1.31706,1.31706,1.31703,1.31703,23.6,1.31716,1.31717,1.3171,1.31713,27.49,True
'2018-11-16T02:09:00',1.31703,1.31707,1.31703,1.31706,13.0,1.31714,1.31715,1.31713,1.31713,27.0,False
'2018-11-16T02:10:00',1.31706,1.31706,1.31703,1.31705,18.0,1.31714,1.31715,1.31713,1.31714,31.62,True
'2018-11-16T02:11:00',1.31705,1.31707,1.31703,1.31705,20.87,1.31715,1.31717,1.31712,1.31717,21.0,True
'2018-11-16T02:12:00',1.31708,1.31708,1.31704,1.31707,33.22,1.31719,1.31719,1.31715,1.31717,27.1,False
'2018-11-16T02:13:00',1.31708,1.31708,1.31704,1.31707,23.57,1.31717,1.31718,1.31714,1.31718,30.42,False
'2018-11-16T02:14:00',1.31707,1.31707,1.31703,1.31707,35.97,1.31718,1.31718,1.31715,1.31718,27.82,True
'2018-11-16T02:15:00',1.31706,1.31732,1.31706,1.31728,71.55,1.31718,1.31742,1.31717,1.31742,59.38,True
'2018-11-16T02:16:00',1.31729,1.31732,1.31728,1.3173,16.68,1.31741,1.31745,1.31741,1.31743,15.85,True
'2018-11-16T02:17:00',1.3173,1.31739,1.3173,1.31737,70.09,1.31743,1.31751,1.31743,1.31749,67.85,True
'2018-11-16T02:18:00',1.31737,1.31751,1.31737,1.31749,67.43,1.31751,1.31761,1.31751,1.31761,58.73,True
'2018-11-16T02:19:00',1.31751,1.31753,1.31746,1.31748,50.14,1.31761,1.31764,1.31758,1.31758,57.92,False
'2018-11-16T02:20:00',1.31746,1.31748,1.31737,1.31739,33.38,1.31758,1.31759,1.31749,1.31752,42.51,False
'2018-11-16T02:21:00',1.31739,1.31739,1.3173,1.31731,22.78,1.31751,1.31751,1.31742,1.31742,25.61,False
'2018-11-16T02:22:00',1.31733,1.31735,1.31728,1.31728,27.52,1.31745,1.31748,1.31741,1.31742,35.0,False
'2018-11-16T02:23:00',1.31728,1.31729,1.3172,1.3172,30.69,1.3174,1.31742,1.31732,1.31733,35.95,False
'2018-11-16T02:24:00',1.3172,1.3172,1.31706,1.31708,48.7,1.31734,1.31734,1.31716,1.31718,60.68,False
'2018-11-16T02:25:00',1.31708,1.31711,1.31691,1.31691,66.82,1.31716,1.31718,1.31699,1.31699,70.16,False
'2018-11-16T02:26:00',1.31688,1.31688,1.31686,1.31687,25.69,1.31699,1.317,1.31697,1.31698,29.02,True
'2018-11-16T02:27:00',1.31687,1.3169,1.31684,1.31684,59.58,1.317,1.31701,1.31693,1.31694,55.02,False
'2018-11-16T02:28:00',1.31685,1.31687,1.31679,1.31687,35.12,1.31694,1.31697,1.3169,1.31697,26.0,True
'2018-11-16T02:29:00',1.31687,1.3169,1.31686,1.3169,25.0,1.31698,1.31702,1.31698,1.31702,32.94,True
'2018-11-16T02:30:00',1.31689,1.31693,1.31687,1.31687,47.21,1.31702,1.31705,1.31699,1.317,56.61,False
'2018-11-16T02:31:00',1.31687,1.31687,1.3168,1.31681,48.14,1.317,1.317,1.31692,1.31695,72.38,False
'2018-11-16T02:32:00',1.3168,1.31686,1.3168,1.31685,63.29,1.31693,1.31699,1.31692,1.31697,84.26,True
'2018-11-16T02:33:00',1.31682,1.31692,1.31682,1.31687,58.3,1.31694,1.31704,1.31694,1.317,78.12,False
'2018-11-16T02:34:00',1.31687,1.31688,1.31685,1.31685,22.1,1.31699,1.317,1.31696,1.31696,24.13,False
'2018-11-16T02:35:00',1.31684,1.31687,1.31682,1.31685,60.93,1.31697,1.317,1.31692,1.31697,77.98,False
'2018-11-16T02:36:00',1.31685,1.31686,1.31684,1.31684,35.2,1.31698,1.31699,1.31693,1.31696,50.03,True
'2018-11-16T02:37:00',1.31684,1.31688,1.31681,1.31681,35.2,1.31695,1.317,1.31691,1.31692,49.1,False
'2018-11-16T02:38:00',1.31681,1.31684,1.31681,1.31684,28.0,1.31692,1.31693,1.3169,1.31693,38.93,False
'2018-11-16T02:39:00',1.31684,1.31684,1.31681,1.31683,18.5,1.31692,1.31693,1.31689,1.31691,27.08,True
'2018-11-16T02:40:00',1.31683,1.3169,1.31682,1.31682,42.5,1.31693,1.31701,1.31691,1.31692,41.23,True
'2018-11-16T02:41:00',1.3168,1.317,1.31667,1.31687,94.99,1.31689,1.31712,1.31679,1.31697,92.39,True
'2018-11-16T02:42:00',1.31686,1.31702,1.31675,1.31684,79.04,1.31697,1.31714,1.31688,1.31696,77.57,False
'2018-11-16T02:43:00',1.31685,1.317,1.31647,1.3165,91.73,1.31697,1.31713,1.3166,1.31663,110.89,False
'2018-11-16T02:44:00',1.3165,1.31685,1.3165,1.31675,95.82,1.31663,1.31696,1.31663,1.31686,116.12,True
'2018-11-16T02:45:00',1.31676,1.31685,1.31675,1.31684,38.22,1.31687,1.31697,1.31687,1.31697,50.01,False
'2018-11-16T02:46:00',1.31684,1.31684,1.31669,1.31677,36.41,1.31693,1.31693,1.31681,1.31689,44.07,True
'2018-11-16T02:47:00',1.31677,1.31693,1.31666,1.31666,79.35,1.3169,1.31705,1.31678,1.3168,72.89,True
'2018-11-16T02:48:00',1.31666,1.31699,1.31662,1.31674,86.24,1.3168,1.31709,1.31674,1.31685,100.45,False
'2018-11-16T02:49:00',1.31673,1.31693,1.31662,1.31686,91.39,1.31685,1.31704,1.31674,1.31699,92.82,True
'2018-11-16T02:50:00',1.31685,1.31697,1.31659,1.31673,99.15,1.31699,1.31711,1.31671,1.31685,123.1,False
'2018-11-16T02:51:00',1.31674,1.3168,1.31672,1.31679,40.54,1.31685,1.31692,1.31684,1.31689,51.76,True
'2018-11-16T02:52:00',1.31678,1.31687,1.31654,1.31664,93.32,1.31689,1.31699,1.31667,1.31672,87.77,False
'2018-11-16T02:53:00',1.31664,1.31666,1.31664,1.31664,15.9,1.31672,1.31677,1.31672,1.31677,16.5,True
'2018-11-16T02:54:00',1.31664,1.31667,1.31649,1.31649,99.13,1.31677,1.31678,1.31658,1.31658,94.46,False
'2018-11-16T02:55:00',1.31649,1.31652,1.31641,1.31642,76.23,1.31659,1.31663,1.31653,1.31653,57.53,True
'2018-11-16T02:56:00',1.31641,1.31653,1.31641,1.31643,77.76,1.31654,1.31665,1.31654,1.31655,71.93,False
'2018-11-16T02:57:00',1.31642,1.31646,1.31626,1.31629,49.54,1.31656,1.31656,1.31639,1.31642,51.55,False
'2018-11-16T02:58:00',1.31629,1.31635,1.31622,1.31622,60.87,1.31643,1.31646,1.31634,1.31635,59.94,False
'2018-11-16T02:59:00',1.31623,1.31629,1.31623,1.31625,51.1,1.31636,1.31641,1.31636,1.31637,75.65,False
'2018-11-16T03:00:00',1.31625,1.31625,1.31606,1.31606,73.57,1.31636,1.31637,1.31616,1.3162,83.84,False
'2018-11-16T03:01:00',1.31606,1.31615,1.31605,1.31615,63.68,1.31619,1.31627,1.31614,1.31627,85.22,True
'2018-11-16T03:02:00',1.31614,1.31618,1.31614,1.31617,32.37,1.31627,1.3163,1.31626,1.31628,33.34,True
'2018-11-16T03:03:00',1.31615,1.31631,1.31615,1.31631,89.39,1.31629,1.3164,1.31628,1.3164,92.85,True
'2018-11-16T03:04:00',1.31626,1.31632,1.3161,1.31616,87.0,1.31636,1.31644,1.31621,1.31625,104.72,False
'2018-11-16T03:05:00',1.31616,1.31616,1.31595,1.31603,66.49,1.31626,1.31626,1.31605,1.31613,67.23,False
'2018-11-16T03:06:00',1.31602,1.31608,1.31602,1.31608,58.87,1.31613,1.31621,1.31612,1.31621,66.22,False
'2018-11-16T03:07:00',1.31606,1.31606,1.31602,1.31603,61.89,1.31617,1.31618,1.31612,1.31614,84.32,False
'2018-11-16T03:08:00',1.31603,1.31606,1.31589,1.31589,57.09,1.31614,1.31618,1.31598,1.31599,76.11,False
'2018-11-16T03:09:00',1.31589,1.31602,1.31567,1.31571,116.19,1.31599,1.31612,1.31578,1.31584,123.08,False
'2018-11-16T03:10:00',1.31571,1.31578,1.31571,1.31575,77.64,1.31585,1.3159,1.31585,1.31586,60.13,False
'2018-11-16T03:11:00',1.31574,1.31575,1.31569,1.31573,52.25,1.31585,1.31587,1.3158,1.31586,48.91,True
'2018-11-16T03:12:00',1.31572,1.31579,1.31557,1.31563,88.26,1.31586,1.31591,1.3157,1.31572,81.03,False
'2018-11-16T03:13:00',1.31563,1.31563,1.31538,1.31553,97.96,1.31574,1.31575,1.31547,1.31565,110.24,False
'2018-11-16T03:14:00',1.31553,1.31553,1.31541,1.31545,96.81,1.31565,1.31565,1.31552,1.31557,100.02,False
'2018-11-16T03:15:00',1.31546,1.31551,1.31543,1.3155,24.52,1.31556,1.31559,1.31552,1.31558,23.74,True
'2018-11-16T03:16:00',1.31547,1.31551,1.3154,1.3154,50.6,1.3156,1.3156,1.3155,1.3155,73.66,False
'2018-11-16T03:17:00',1.31541,1.31549,1.3153,1.31541,50.0,1.31549,1.31557,1.3154,1.31548,77.1,False
'2018-11-16T03:18:00',1.31542,1.31542,1.31511,1.3152,63.87,1.3155,1.3155,1.31523,1.31533,82.32,False
'2018-11-16T03:19:00',1.3152,1.31524,1.31516,1.31519,51.58,1.31533,1.31535,1.31529,1.31532,62.62,True
'2018-11-16T03:20:00',1.31519,1.31538,1.31519,1.31536,59.39,1.31532,1.31549,1.31531,1.31549,56.03,True
'2018-11-16T03:21:00',1.31535,1.31543,1.31535,1.31543,41.23,1.31549,1.31554,1.31548,1.31554,47.66,True
'2018-11-16T03:22:00',1.31542,1.31554,1.31533,1.31535,76.17,1.31554,1.31565,1.31546,1.31546,98.29,False
'2018-11-16T03:23:00',1.31537,1.31545,1.3152,1.31545,93.59,1.31549,1.31558,1.31533,1.31556,114.33,True
'2018-11-16T03:24:00',1.31545,1.31555,1.3154,1.3154,66.1,1.31556,1.31568,1.3155,1.3155,58.79,False
'2018-11-16T03:25:00',1.3154,1.3154,1.31521,1.31538,86.33,1.31551,1.31551,1.31535,1.31549,85.84,True
'2018-11-16T03:26:00',1.31541,1.31544,1.31511,1.31539,135.15,1.31553,1.31555,1.31523,1.3155,120.16,False
'2018-11-16T03:27:00',1.31539,1.31541,1.31537,1.31539,41.49,1.31551,1.31552,1.31549,1.31551,36.33,True
'2018-11-16T03:28:00',1.31539,1.31549,1.31507,1.31537,116.63,1.31551,1.31558,1.31519,1.31551,129.11,True
'2018-11-16T03:29:00',1.31539,1.31557,1.31539,1.31546,131.04,1.3155,1.3157,1.3155,1.31558,125.79,False
'2018-11-16T03:30:00',1.31548,1.31557,1.31538,1.31555,99.3,1.3156,1.31568,1.3155,1.31567,86.94,True
'2018-11-16T03:31:00',1.31555,1.31566,1.31555,1.31564,55.46,1.31567,1.31577,1.31567,1.31576,68.86,True
'2018-11-16T03:32:00',1.31564,1.31568,1.31559,1.31561,54.7,1.31576,1.31577,1.31571,1.31573,62.24,False
'2018-11-16T03:33:00',1.31561,1.31563,1.31551,1.31556,61.85,1.31573,1.31576,1.31563,1.31567,86.59,False
'2018-11-16T03:34:00',1.31555,1.31563,1.3155,1.31554,51.64,1.31567,1.31573,1.31563,1.31563,86.83,False
'2018-11-16T03:35:00',1.31554,1.31554,1.3154,1.3154,69.73,1.31565,1.31566,1.31554,1.31554,116.17,False
'2018-11-16T03:36:00',1.3154,1.31547,1.3154,1.3154,97.29,1.31553,1.3156,1.31552,1.31552,103.04,True
'2018-11-16T03:37:00',1.31541,1.31549,1.31539,1.31549,108.58,1.31552,1.31561,1.31552,1.31561,98.54,True
'2018-11-16T03:38:00',1.31549,1.31562,1.31549,1.31554,73.54,1.31561,1.31576,1.31561,1.31568,100.74,False
'2018-11-16T03:39:00',1.31554,1.31555,1.31547,1.31553,61.18,1.31568,1.31568,1.3156,1.31565,82.16,True
'2018-11-16T03:40:00',1.3155,1.31557,1.31549,1.31556,55.01,1.31562,1.3157,1.3156,1.3157,40.72,True
'2018-11-16T03:41:00',1.31556,1.31564,1.3155,1.31564,62.04,1.31568,1.31575,1.31562,1.31575,67.16,True
'2018-11-16T03:42:00',1.31564,1.31564,1.31551,1.31553,57.41,1.31577,1.31577,1.31564,1.31565,71.77,False
'2018-11-16T03:43:00',1.31554,1.31562,1.31554,1.31554,44.58,1.31567,1.31574,1.31566,1.31567,53.72,False
'2018-11-16T03:44:00',1.31554,1.31559,1.31554,1.31557,33.1,1.31567,1.31569,1.31566,1.31569,46.46,True
'2018-11-16T03:45:00',1.31559,1.31566,1.31555,1.31566,49.61,1.31569,1.31577,1.31567,1.31577,81.0,True
'2018-11-16T03:46:00',1.31566,1.31582,1.31562,1.31574,99.01,1.31578,1.31596,1.31573,1.31586,120.94,True
'2018-11-16T03:47:00',1.31574,1.31586,1.31558,1.31581,115.0,1.31586,1.31598,1.31569,1.31593,140.14,False
'2018-11-16T03:48:00',1.3158,1.3158,1.31566,1.31566,33.61,1.31591,1.31591,1.31577,1.31577,49.93,False
'2018-11-16T03:49:00',1.31565,1.31573,1.31564,1.31565,96.1,1.31576,1.31585,1.31576,1.31577,93.44,False
'2018-11-16T03:50:00',1.31565,1.31565,1.31555,1.31557,113.77,1.31577,1.31577,1.31567,1.31568,94.7,False
'2018-11-16T03:51:00',1.31557,1.3156,1.31546,1.31555,98.82,1.31568,1.31571,1.31557,1.31568,80.36,False
'2018-11-16T03:52:00',1.31555,1.31555,1.31549,1.31554,50.31,1.31568,1.31568,1.3156,1.31567,46.74,True
'2018-11-16T03:53:00',1.31555,1.31556,1.31554,1.31556,20.64,1.31566,1.31568,1.31566,1.31568,25.12,True
'2018-11-16T03:54:00',1.31556,1.31561,1.31556,1.31556,80.38,1.31567,1.31573,1.31567,1.31569,71.23,True
'2018-11-16T03:55:00',1.31556,1.31568,1.31556,1.31567,61.95,1.31569,1.31578,1.31568,1.31578,57.91,True
'2018-11-16T03:56:00',1.31566,1.31575,1.31566,1.31575,67.37,1.31577,1.31586,1.31577,1.31586,63.16,True
'2018-11-16T03:57:00',1.31576,1.31583,1.31566,1.31572,59.62,1.31588,1.31593,1.31579,1.31585,66.53,False
'2018-11-16T03:58:00',1.31574,1.31575,1.31566,1.31575,85.46,1.31585,1.31587,1.31577,1.31587,103.1,True
'2018-11-16T03:59:00',1.31575,1.31578,1.31574,1.31577,48.46,1.31585,1.31589,1.31585,1.31588,52.88,False
'2018-11-16T04:00:00',1.31578,1.31578,1.31572,1.31573,53.52,1.31588,1.31588,1.31583,1.31584,68.59,True
'2018-11-16T04:01:00',1.31573,1.316,1.31573,1.316,83.48,1.31584,1.31612,1.31584,1.31612,90.46,False
'2018-11-16T04:02:00',1.316,1.316,1.3159,1.31591,74.54,1.31612,1.31612,1.31601,1.31603,71.45,False
'2018-11-16T04:03:00',1.31591,1.31593,1.31591,1.31591,66.18,1.31603,1.31604,1.31602,1.31603,69.22,True
'2018-11-16T04:04:00',1.31592,1.31596,1.3159,1.3159,61.59,1.31603,1.31608,1.316,1.31602,68.93,False
'2018-11-16T04:05:00',1.31591,1.31596,1.3159,1.31592,62.2,1.31601,1.31606,1.31601,1.31605,60.4,True
'2018-11-16T04:06:00',1.31592,1.316,1.31592,1.31599,32.54,1.31605,1.31611,1.31604,1.3161,33.29,True
'2018-11-16T04:07:00',1.316,1.31602,1.31583,1.31585,50.41,1.31609,1.3161,1.31596,1.31596,36.0,False
'2018-11-16T04:08:00',1.31584,1.31587,1.31582,1.31584,63.42,1.31596,1.31598,1.31593,1.31594,48.97,True
'2018-11-16T04:09:00',1.31584,1.31599,1.31581,1.31594,101.51,1.31594,1.31611,1.31591,1.31603,81.1,False
'2018-11-16T04:10:00',1.31594,1.31594,1.31582,1.31585,34.89,1.31602,1.31602,1.31593,1.31596,38.13,True
'2018-11-16T04:11:00',1.31585,1.31596,1.31585,1.31594,51.85,1.31596,1.31606,1.31596,1.31606,66.51,False
'2018-11-16T04:12:00',1.31594,1.31595,1.3159,1.3159,41.84,1.31605,1.31605,1.31599,1.31599,56.92,False
'2018-11-16T04:13:00',1.31588,1.31595,1.31586,1.31586,67.59,1.31599,1.31605,1.31596,1.31597,73.86,True
'2018-11-16T04:14:00',1.31586,1.31597,1.31586,1.31594,28.72,1.31597,1.31605,1.31597,1.31604,36.54,False
'2018-11-16T04:15:00',1.31596,1.31596,1.31585,1.31585,18.17,1.31604,1.31604,1.31594,1.31595,20.53,False
'2018-11-16T04:16:00',1.31586,1.31591,1.3158,1.31586,51.75,1.31595,1.316,1.31588,1.31595,61.25,True
'2018-11-16T04:17:00',1.31586,1.31596,1.31584,1.31593,38.49,1.31595,1.31604,1.31594,1.31604,52.44,False
'2018-11-16T04:18:00',1.31594,1.31595,1.31593,1.31593,16.62,1.31604,1.31604,1.31602,1.31604,19.75,True
'2018-11-16T04:19:00',1.31594,1.31596,1.31593,1.31593,10.0,1.31604,1.31605,1.31603,1.31603,13.56,True
'2018-11-16T04:20:00',1.31593,1.31601,1.31592,1.31593,39.71,1.31603,1.3161,1.31602,1.31604,41.25,False
'2018-11-16T04:21:00',1.31593,1.31596,1.31584,1.31586,40.25,1.31604,1.31605,1.31595,1.31595,36.55,False
'2018-11-16T04:22:00',1.31585,1.31591,1.31585,1.31585,37.68,1.31597,1.31601,1.31596,1.31596,38.34,False
'2018-11-16T04:23:00',1.31586,1.31588,1.31585,1.31588,53.05,1.31596,1.31597,1.31595,1.31596,78.22,True
'2018-11-16T04:24:00',1.31588,1.31598,1.31582,1.31592,53.26,1.31597,1.31609,1.31593,1.31603,56.77,False
'2018-11-16T04:25:00',1.31592,1.31595,1.31588,1.31593,63.87,1.31602,1.31606,1.31598,1.31602,63.13,False
'2018-11-16T04:26:00',1.31592,1.31593,1.3159,1.31591,50.35,1.31603,1.31604,1.316,1.31602,32.99,True
'2018-11-16T04:27:00',1.31592,1.31594,1.31591,1.31594,29.2,1.31603,1.31605,1.31602,1.31605,24.36,True
'2018-11-16T04:28:00',1.31596,1.31596,1.31593,1.31596,33.36,1.31605,1.31606,1.31603,1.31604,56.84,False
'2018-11-16T04:29:00',1.31596,1.31596,1.31593,1.31594,43.48,1.31605,1.31606,1.31602,1.31604,59.11,False
'2018-11-16T04:30:00',1.31594,1.31596,1.31584,1.31584,38.98,1.31605,1.31605,1.31595,1.31595,47.35,False
'2018-11-16T04:31:00',1.31584,1.31586,1.31581,1.31586,15.5,1.31594,1.31595,1.31592,1.31595,19.49,True
'2018-11-16T04:32:00',1.31585,1.31588,1.31585,1.31587,18.0,1.31594,1.31596,1.31592,1.31593,23.11,False
'2018-11-16T04:33:00',1.31587,1.31587,1.31578,1.31581,45.72,1.31592,1.31595,1.31588,1.31592,45.96,True
'2018-11-16T04:34:00',1.31582,1.31587,1.31581,1.31585,47.61,1.31592,1.31597,1.31592,1.31596,60.22,True
'2018-11-16T04:35:00',1.31586,1.31595,1.31586,1.31595,46.81,1.31597,1.31606,1.31596,1.31603,53.63,True
'2018-11-16T04:36:00',1.31596,1.31596,1.31592,1.31593,15.12,1.31604,1.31606,1.31602,1.31603,15.75,True
'2018-11-16T04:37:00',1.31593,1.31604,1.31593,1.31602,49.0,1.31604,1.31614,1.31603,1.3161,69.24,False
'2018-11-16T04:38:00',1.31602,1.31603,1.31597,1.31603,28.7,1.31612,1.31613,1.31605,1.31611,45.98,True
'2018-11-16T04:39:00',1.31603,1.31605,1.31597,1.316,50.5,1.31611,1.31614,1.31607,1.3161,77.09,False
'2018-11-16T04:40:00',1.31598,1.31598,1.3158,1.31595,40.51,1.31608,1.31608,1.31591,1.31605,58.18,True
'2018-11-16T04:41:00',1.31595,1.31604,1.31586,1.31586,58.05,1.31606,1.31613,1.31595,1.31595,86.86,False
'2018-11-16T04:42:00',1.31585,1.31593,1.31572,1.31581,53.65,1.31596,1.31604,1.31583,1.31593,74.9,True
'2018-11-16T04:43:00',1.31582,1.31594,1.31566,1.31573,71.03,1.31593,1.31606,1.31578,1.31585,100.85,False
'2018-11-16T04:44:00',1.31573,1.31594,1.31572,1.31575,58.69,1.31585,1.31606,1.31583,1.31588,52.4,False
'2018-11-16T04:45:00',1.31575,1.31593,1.3156,1.3158,81.59,1.31588,1.31605,1.3157,1.31593,110.43,True
'2018-11-16T04:46:00',1.31578,1.31602,1.31566,1.31568,99.16,1.31589,1.31614,1.31579,1.31581,124.56,False
'2018-11-16T04:47:00',1.31567,1.31584,1.31565,1.31584,27.5,1.3158,1.31595,1.31578,1.31595,39.46,True
'2018-11-16T04:48:00',1.31584,1.316,1.31563,1.31585,83.04,1.31596,1.31613,1.31575,1.31596,96.4,False
'2018-11-16T04:49:00',1.31585,1.31594,1.31584,1.31592,32.06,1.31598,1.31603,1.31596,1.31603,34.34,True
'2018-11-16T04:50:00',1.31594,1.31601,1.31592,1.31601,45.6,1.31605,1.31612,1.31605,1.31611,63.11,True
'2018-11-16T04:51:00',1.31601,1.31602,1.31593,1.31593,40.1,1.31611,1.31613,1.31604,1.31605,59.12,False
'2018-11-16T04:52:00',1.31594,1.31596,1.31593,1.31594,33.0,1.31605,1.31607,1.31603,1.31604,40.31,False
'2018-11-16T04:53:00',1.31594,1.31594,1.31576,1.31579,35.2,1.31604,1.31604,1.31587,1.31591,46.21,False
'2018-11-16T04:54:00',1.31577,1.31586,1.31577,1.31584,59.71,1.31589,1.31597,1.31589,1.31594,63.0,False
'2018-11-16T04:55:00',1.31583,1.31584,1.3158,1.31582,24.65,1.31596,1.31596,1.31593,1.31595,22.31,False
'2018-11-16T04:56:00',1.31584,1.31584,1.31576,1.31577,30.0,1.31595,1.31595,1.31588,1.31589,54.95,False
'2018-11-16T04:57:00',1.31577,1.31578,1.31576,1.31577,22.5,1.3159,1.3159,1.31587,1.31589,42.21,True
'2018-11-16T04:58:00',1.31577,1.31579,1.31576,1.31576,13.5,1.31587,1.31589,1.31587,1.31588,15.37,True
'2018-11-16T04:59:00',1.31577,1.3158,1.31574,1.31577,20.5,1.31589,1.3159,1.31585,1.31588,24.52,True
'2018-11-16T05:00:00',1.31578,1.31583,1.31577,1.31578,42.99,1.31588,1.31594,1.31586,1.3159,50.42,False
'2018-11-16T05:01:00',1.31578,1.31578,1.31576,1.31578,18.48,1.3159,1.3159,1.31586,1.3159,16.2,True
'2018-11-16T05:02:00',1.31579,1.31585,1.31577,1.31585,31.57,1.3159,1.31596,1.31587,1.31595,32.24,True
'2018-11-16T05:03:00',1.31584,1.31587,1.31583,1.31584,40.34,1.31594,1.31598,1.31594,1.31596,44.98,False
'2018-11-16T05:04:00',1.31584,1.31586,1.31584,1.31585,22.24,1.31595,1.31596,1.31594,1.31595,20.11,True
'2018-11-16T05:05:00',1.31584,1.31594,1.31582,1.31593,55.7,1.31596,1.31604,1.31594,1.31604,63.58,True
'2018-11-16T05:06:00',1.31592,1.31595,1.31592,1.31594,28.57,1.31604,1.31607,1.31603,1.31606,28.12,True
'2018-11-16T05:07:00',1.31595,1.31602,1.31594,1.31601,48.7,1.31605,1.31612,1.31604,1.31612,52.81,False
'2018-11-16T05:08:00',1.31602,1.31602,1.31599,1.31601,32.81,1.31612,1.31612,1.3161,1.31612,51.85,True
'2018-11-16T05:09:00',1.316,1.31602,1.316,1.316,66.73,1.31612,1.31613,1.3161,1.31612,65.57,False
'2018-11-16T05:10:00',1.31602,1.31602,1.31597,1.31598,11.19,1.31611,1.31612,1.31606,1.31608,13.32,True
'2018-11-16T05:11:00',1.31597,1.31603,1.31595,1.31603,16.51,1.31608,1.31613,1.31605,1.31613,16.62,False
'2018-11-16T05:12:00',1.31601,1.31603,1.31594,1.31603,18.33,1.31607,1.31613,1.31605,1.31613,21.61,False
'2018-11-16T05:13:00',1.31603,1.31603,1.31602,1.31602,3.5,1.31612,1.31613,1.31612,1.31613,4.74,True
'2018-11-16T05:14:00',1.31603,1.31612,1.31602,1.31612,18.0,1.31612,1.31623,1.31612,1.31623,21.55,True
'2018-11-16T05:15:00',1.31612,1.31618,1.31612,1.31616,20.4,1.31622,1.31628,1.31621,1.31623,24.18,False
'2018-11-16T05:16:00',1.31613,1.31613,1.3161,1.3161,11.5,1.31623,1.31623,1.3162,1.31622,13.73,True
'2018-11-16T05:17:00',1.3161,1.3162,1.3161,1.3162,29.5,1.31622,1.31629,1.31621,1.31629,39.37,True
'2018-11-16T05:18:00',1.31623,1.31627,1.31622,1.31625,17.5,1.31632,1.31637,1.31631,1.31636,20.61,False
'2018-11-16T05:19:00',1.31625,1.31626,1.31619,1.31626,19.7,1.31637,1.31638,1.31631,1.31638,26.63,True
'2018-11-16T05:20:00',1.31626,1.31631,1.31626,1.31631,32.0,1.31639,1.31641,1.31637,1.31639,49.95,True
'2018-11-16T05:21:00',1.31631,1.31633,1.31629,1.31632,23.0,1.31639,1.31639,1.31638,1.31638,27.85,True
'2018-11-16T05:22:00',1.31633,1.31633,1.31632,1.31633,9.0,1.31638,1.3164,1.31638,1.31638,9.0,True
'2018-11-16T05:23:00',1.31632,1.31636,1.31617,1.31634,38.86,1.31637,1.31645,1.31629,1.31644,39.54,True
'2018-11-16T05:24:00',1.31634,1.31637,1.31631,1.31631,24.0,1.31642,1.31647,1.31639,1.31639,27.7,True
'2018-11-16T05:25:00',1.31631,1.31638,1.31626,1.31626,24.1,1.3164,1.31648,1.31636,1.31637,28.17,False
'2018-11-16T05:26:00',1.31625,1.31637,1.31607,1.31628,50.85,1.31637,1.31648,1.31619,1.3164,47.91,False
'2018-11-16T05:27:00',1.31628,1.31634,1.31628,1.31634,22.63,1.31639,1.31646,1.31639,1.31646,28.01,True
'2018-11-16T05:28:00',1.31634,1.31635,1.31626,1.31626,25.55,1.31646,1.31647,1.31638,1.31639,28.01,False
'2018-11-16T05:29:00',1.31626,1.31628,1.31626,1.31626,29.78,1.31638,1.31639,1.31637,1.31638,36.3,False
'2018-11-16T05:30:00',1.31627,1.31627,1.31616,1.31616,22.11,1.31638,1.31639,1.31628,1.31628,20.76,False
'2018-11-16T05:31:00',1.31611,1.31611,1.31608,1.31608,18.83,1.31622,1.31622,1.3162,1.31621,12.5,False
'2018-11-16T05:32:00',1.31608,1.31609,1.31603,1.31603,20.24,1.31621,1.31621,1.31613,1.31616,14.2,False
'2018-11-16T05:33:00',1.31604,1.31606,1.316,1.31606,43.18,1.31616,1.31619,1.31612,1.31619,25.47,False
'2018-11-16T05:34:00',1.31606,1.31606,1.316,1.31602,36.23,1.31619,1.31619,1.31612,1.31614,25.75,False
'2018-11-16T05:35:00',1.31602,1.31603,1.31599,1.31599,22.43,1.31614,1.31615,1.3161,1.3161,19.99,False
'2018-11-16T05:36:00',1.31599,1.316,1.31599,1.316,16.93,1.3161,1.31611,1.31609,1.31611,13.0,True
'2018-11-16T05:37:00',1.31604,1.31625,1.31604,1.31624,35.52,1.31612,1.31638,1.31612,1.31638,22.55,True
'2018-11-16T05:38:00',1.31625,1.31627,1.31624,1.31625,67.87,1.31638,1.31639,1.31636,1.31636,34.62,False
'2018-11-16T05:39:00',1.31624,1.31625,1.31623,1.31624,74.94,1.31636,1.31638,1.31634,1.31635,23.87,False
'2018-11-16T05:40:00',1.31623,1.31623,1.31617,1.31619,49.64,1.31635,1.31635,1.31629,1.31629,32.11,False
'2018-11-16T05:41:00',1.31619,1.31622,1.31618,1.31619,19.56,1.3163,1.31631,1.31629,1.31631,16.5,False
'2018-11-16T05:42:00',1.31618,1.31618,1.31613,1.31616,55.86,1.31631,1.31631,1.31625,1.31628,50.47,True
'2018-11-16T05:43:00',1.31617,1.31623,1.31617,1.31621,17.73,1.31628,1.31631,1.31628,1.31629,18.5,False
'2018-11-16T05:44:00',1.31618,1.31622,1.31616,1.31618,49.4,1.31629,1.3163,1.31627,1.3163,33.5,False
'2018-11-16T05:45:00',1.31618,1.31618,1.31612,1.31615,49.01,1.31629,1.31629,1.31622,1.31628,41.97,False
'2018-11-16T05:46:00',1.31615,1.31617,1.31613,1.31614,24.71,1.31628,1.31629,1.31625,1.31627,24.37,False
'2018-11-16T05:47:00',1.31613,1.31616,1.31613,1.31615,17.99,1.31627,1.31629,1.31626,1.31629,15.51,True
'2018-11-16T05:48:00',1.31616,1.31617,1.31615,1.31615,59.13,1.31629,1.31629,1.31627,1.31627,35.34,False
'2018-11-16T05:49:00',1.31616,1.31616,1.31614,1.31614,36.65,1.31627,1.31627,1.31626,1.31626,24.98,True
'2018-11-16T05:50:00',1.31614,1.31617,1.31611,1.31616,71.02,1.31627,1.31629,1.3162,1.31628,43.25,False
'2018-11-16T05:51:00',1.31617,1.31617,1.31609,1.31611,39.26,1.31628,1.31628,1.31622,1.31623,29.5,False
'2018-11-16T05:52:00',1.31611,1.31613,1.31609,1.31609,34.09,1.31621,1.31627,1.31619,1.31619,25.52,False
'2018-11-16T05:53:00',1.31608,1.31608,1.31604,1.31605,40.97,1.31619,1.3162,1.31617,1.31617,28.5,False
'2018-11-16T05:54:00',1.31605,1.31606,1.31604,1.31604,31.84,1.31617,1.31619,1.31617,1.31618,18.82,True
'2018-11-16T05:55:00',1.31607,1.31608,1.31607,1.31607,27.37,1.3162,1.31621,1.31619,1.31619,18.5,True
'2018-11-16T05:56:00',1.31607,1.31625,1.31606,1.31625,83.38,1.3162,1.31638,1.31618,1.31636,55.37,False
'2018-11-16T05:57:00',1.31625,1.31625,1.31619,1.3162,15.13,1.31637,1.31637,1.31631,1.31634,15.37,False
'2018-11-16T05:58:00',1.3162,1.31624,1.31618,1.31624,69.56,1.31634,1.31637,1.31629,1.31637,62.43,True
'2018-11-16T05:59:00',1.31624,1.31635,1.31624,1.31634,40.48,1.31637,1.31645,1.31636,1.31645,28.96,True
'2018-11-16T06:00:00',1.31634,1.31635,1.31631,1.31635,49.13,1.31645,1.31647,1.31642,1.31645,48.06,False
'2018-11-16T06:01:00',1.31634,1.31635,1.31634,1.31634,12.84,1.31647,1.31647,1.31645,1.31647,14.29,False
'2018-11-16T06:02:00',1.31635,1.31635,1.31626,1.31627,39.93,1.31646,1.31646,1.31638,1.31638,40.55,False
'2018-11-16T06:03:00',1.31626,1.31626,1.31625,1.31626,44.32,1.31637,1.31638,1.31635,1.31637,36.36,True
'2018-11-16T06:04:00',1.31626,1.31634,1.31624,1.31634,24.19,1.31637,1.31647,1.31637,1.31646,25.16,False
'2018-11-16T06:05:00',1.31634,1.31634,1.31632,1.31633,18.32,1.31647,1.31647,1.31643,1.31645,19.0,True
'2018-11-16T06:06:00',1.31634,1.31635,1.31633,1.31635,13.5,1.31645,1.31647,1.31645,1.31646,18.0,False
'2018-11-16T06:07:00',1.31635,1.31635,1.31626,1.31627,42.49,1.31646,1.31647,1.31637,1.31637,35.37,False
'2018-11-16T06:08:00',1.31625,1.31628,1.31625,1.31627,24.12,1.31638,1.31638,1.31636,1.31638,37.17,True
'2018-11-16T06:09:00',1.31626,1.31635,1.31626,1.31635,33.3,1.31638,1.31646,1.31638,1.31645,26.31,True
'2018-11-16T06:10:00',1.31635,1.31637,1.31635,1.31637,19.0,1.31645,1.31647,1.31644,1.31645,24.73,False
'2018-11-16T06:11:00',1.31637,1.31637,1.31626,1.31627,42.49,1.31645,1.31645,1.31636,1.31638,61.87,True
'2018-11-16T06:12:00',1.31628,1.31637,1.31627,1.31637,44.62,1.31637,1.31648,1.31635,1.31647,53.37,True
'2018-11-16T06:13:00',1.31637,1.31643,1.31635,1.31642,46.0,1.31647,1.31654,1.31646,1.31654,49.96,False
'2018-11-16T06:14:00',1.31642,1.31643,1.31634,1.31635,39.35,1.31653,1.31653,1.31644,1.31647,27.6,False
'2018-11-16T06:15:00',1.31635,1.31635,1.31626,1.31626,42.63,1.31647,1.31647,1.31632,1.31636,40.98,False
'2018-11-16T06:16:00',1.31626,1.31635,1.31626,1.31635,23.72,1.31634,1.31644,1.31634,1.31643,26.85,True
'2018-11-16T06:17:00',1.31634,1.31637,1.31634,1.31637,12.5,1.31644,1.31645,1.31643,1.31645,13.74,True
'2018-11-16T06:18:00',1.31635,1.31645,1.31635,1.31643,22.23,1.31645,1.31653,1.31645,1.31653,24.0,False
'2018-11-16T06:19:00',1.31642,1.31642,1.31628,1.3163,25.02,1.31652,1.31652,1.31637,1.3164,23.82,False
'2018-11-16T06:20:00',1.31631,1.31632,1.31627,1.31628,19.51,1.31641,1.31641,1.31634,1.31636,18.12,True
'2018-11-16T06:21:00',1.31626,1.31633,1.31622,1.31623,33.41,1.31634,1.31643,1.3163,1.3163,28.5,True
'2018-11-16T06:22:00',1.31624,1.31673,1.31622,1.31673,50.19,1.3163,1.31682,1.3163,1.31682,51.79,False
'2018-11-16T06:23:00',1.31672,1.31672,1.31663,1.31669,24.37,1.31682,1.31682,1.31673,1.31677,24.75,False
'2018-11-16T06:24:00',1.31669,1.31669,1.31662,1.31662,28.0,1.31677,1.31677,1.31671,1.31672,32.49,True
'2018-11-16T06:25:00',1.31662,1.3167,1.31662,1.31669,50.87,1.31672,1.31679,1.31671,1.31679,55.36,False
'2018-11-16T06:26:00',1.31669,1.31669,1.31662,1.31665,32.19,1.31678,1.31678,1.3167,1.31675,30.74,False
'2018-11-16T06:27:00',1.31665,1.31667,1.31663,1.31667,29.11,1.31674,1.31675,1.31671,1.31675,25.0,False
'2018-11-16T06:28:00',1.31666,1.31666,1.31663,1.31663,26.86,1.31676,1.31676,1.31671,1.31672,20.0,False
'2018-11-16T06:29:00',1.31663,1.31666,1.31655,1.31655,47.72,1.31673,1.31673,1.31663,1.31663,45.0,False
'2018-11-16T06:30:00',1.31654,1.31654,1.31648,1.3165,48.77,1.31664,1.31664,1.31657,1.31658,50.71,True
'2018-11-16T06:31:00',1.3165,1.31664,1.3165,1.31661,13.1,1.3166,1.3167,1.3166,1.3167,13.0,False
'2018-11-16T06:32:00',1.31663,1.31663,1.31655,1.31662,26.45,1.3167,1.3167,1.31663,1.3167,21.24,True
'2018-11-16T06:33:00',1.31663,1.31663,1.31657,1.31658,22.61,1.3167,1.31671,1.31666,1.31668,17.5,True
'2018-11-16T06:34:00',1.3166,1.31665,1.3166,1.31665,37.87,1.31669,1.31671,1.31669,1.31671,35.5,False
'2018-11-16T06:35:00',1.31662,1.31665,1.31651,1.31654,66.68,1.31671,1.31671,1.31661,1.31661,47.74,False
'2018-11-16T06:36:00',1.31651,1.31656,1.31651,1.31654,20.37,1.31661,1.31662,1.3166,1.31662,17.0,False
'2018-11-16T06:37:00',1.31652,1.31655,1.31652,1.31654,12.5,1.31662,1.31662,1.31662,1.31662,12.0,True
'2018-11-16T06:38:00',1.31653,1.31659,1.31653,1.31659,14.25,1.31662,1.31669,1.31661,1.31669,12.5,True
'2018-11-16T06:39:00',1.31659,1.3166,1.31656,1.31656,26.34,1.31669,1.31669,1.31666,1.31666,29.48,False
'2018-11-16T06:40:00',1.31656,1.31656,1.31649,1.31653,40.46,1.31666,1.31666,1.31657,1.3166,31.74,False
'2018-11-16T06:41:00',1.31652,1.31652,1.31641,1.31641,59.1,1.3166,1.31661,1.3165,1.31651,36.5,False
'2018-11-16T06:42:00',1.31641,1.31641,1.31625,1.31627,105.07,1.3165,1.3165,1.31634,1.31634,48.5,False
'2018-11-16T06:43:00',1.31628,1.31629,1.31614,1.31616,80.47,1.31634,1.31635,1.31623,1.31624,46.5,False
'2018-11-16T06:44:00',1.31614,1.31623,1.31614,1.31623,57.52,1.31624,1.31633,1.31623,1.31631,32.57,False
'2018-11-16T06:45:00',1.31623,1.31623,1.31621,1.31621,65.7,1.31632,1.31632,1.3163,1.3163,36.5,False
'2018-11-16T06:46:00',1.31621,1.31623,1.31614,1.31622,66.47,1.31628,1.31631,1.31622,1.31631,40.0,True
'2018-11-16T06:47:00',1.31622,1.31623,1.31615,1.31615,130.92,1.31631,1.31632,1.31623,1.31623,49.0,True
'2018-11-16T06:48:00',1.31615,1.31624,1.31614,1.31622,61.01,1.31624,1.31633,1.31624,1.31632,30.0,True
'2018-11-16T06:49:00',1.31622,1.31624,1.31622,1.31623,39.44,1.31632,1.31634,1.31632,1.31632,15.0,False
'2018-11-16T06:50:00',1.31623,1.31623,1.3162,1.31623,98.09,1.31632,1.31632,1.3163,1.31631,51.0,False
'2018-11-16T06:51:00',1.31623,1.31623,1.31614,1.31615,99.27,1.31631,1.31632,1.31624,1.31624,54.5,False
'2018-11-16T06:52:00',1.31615,1.31623,1.31614,1.31622,44.34,1.31624,1.31632,1.31624,1.31632,23.0,False
'2018-11-16T06:53:00',1.31622,1.31623,1.31622,1.31622,56.79,1.31632,1.31632,1.31631,1.31632,27.0,True
'2018-11-16T06:54:00',1.31622,1.31623,1.31622,1.31622,50.49,1.31632,1.31633,1.31632,1.31632,22.0,False
'2018-11-16T06:55:00',1.31623,1.31623,1.31605,1.31607,55.06,1.31632,1.31632,1.31614,1.31615,38.25,False
'2018-11-16T06:56:00',1.31607,1.31609,1.31603,1.31604,56.53,1.31615,1.31618,1.31609,1.31611,35.0,False
'2018-11-16T06:57:00',1.31604,1.31605,1.31599,1.31604,120.26,1.31611,1.31613,1.31607,1.31613,67.0,True
'2018-11-16T06:58:00',1.31603,1.31607,1.31598,1.31605,59.86,1.31612,1.31617,1.31608,1.31613,39.0,True
'2018-11-16T06:59:00',1.31604,1.31618,1.31604,1.31618,73.66,1.31614,1.31627,1.31614,1.31625,45.0,False
'2018-11-16T07:00:00',1.31615,1.31616,1.31601,1.31607,59.44,1.31625,1.31625,1.3161,1.31617,51.5,False
'2018-11-16T07:01:00',1.31608,1.31608,1.31599,1.31604,25.36,1.31616,1.31616,1.31607,1.31614,17.0,False
'2018-11-16T07:02:00',1.31604,1.31608,1.31599,1.316,23.45,1.31614,1.31615,1.31609,1.31609,19.12,False
'2018-11-16T07:03:00',1.31599,1.31607,1.31597,1.31597,72.06,1.31609,1.31616,1.31607,1.31607,48.07,False
'2018-11-16T07:04:00',1.31598,1.31606,1.31597,1.31606,25.7,1.31607,1.31615,1.31607,1.31614,20.0,True
'2018-11-16T07:05:00',1.31605,1.31606,1.316,1.31606,43.3,1.31613,1.31616,1.3161,1.31614,33.0,False
'2018-11-16T07:06:00',1.31604,1.31604,1.316,1.31603,18.29,1.31615,1.31615,1.31609,1.31614,16.0,True
'2018-11-16T07:07:00',1.31603,1.31606,1.31602,1.31604,51.53,1.31614,1.31616,1.31612,1.31614,35.0,False
'2018-11-16T07:08:00',1.31606,1.31606,1.31595,1.31596,46.19,1.31615,1.31615,1.31604,1.31606,36.5,False
'2018-11-16T07:09:00',1.31597,1.31599,1.31596,1.31599,16.49,1.31606,1.31607,1.31604,1.31607,15.0,True
'2018-11-16T07:10:00',1.31598,1.316,1.31597,1.31598,18.69,1.31606,1.31609,1.31606,1.31606,15.5,False
'2018-11-16T07:11:00',1.31597,1.31599,1.31596,1.31599,18.62,1.31605,1.31608,1.31605,1.31607,16.12,True
'2018-11-16T07:12:00',1.316,1.31605,1.31597,1.31597,17.02,1.31607,1.31615,1.31607,1.31607,16.0,False
'2018-11-16T07:13:00',1.31598,1.31598,1.31596,1.31596,5.5,1.31606,1.31607,1.31606,1.31606,5.0,False
'2018-11-16T07:14:00',1.31597,1.31598,1.31596,1.31597,6.5,1.31605,1.31606,1.31605,1.31606,6.0,True
'2018-11-16T07:15:00',1.31598,1.31598,1.31588,1.31589,14.19,1.31605,1.31607,1.31598,1.31598,10.0,False
'2018-11-16T07:16:00',1.31588,1.31594,1.31588,1.3159,66.24,1.31598,1.316,1.31597,1.316,50.1,True
'2018-11-16T07:17:00',1.3159,1.31598,1.31589,1.31592,46.64,1.316,1.31607,1.31598,1.31601,36.37,False
'2018-11-16T07:18:00',1.31592,1.31596,1.3159,1.31596,38.86,1.316,1.31606,1.31598,1.31606,28.45,True
'2018-11-16T07:19:00',1.31596,1.31607,1.31595,1.31604,36.12,1.31604,1.31613,1.31604,1.31611,23.0,True
'2018-11-16T07:20:00',1.31603,1.31607,1.31597,1.316,52.05,1.31608,1.31614,1.31606,1.31606,34.0,False
'2018-11-16T07:21:00',1.31598,1.31598,1.31591,1.31591,20.89,1.31606,1.31607,1.31598,1.31598,11.0,False
'2018-11-16T07:22:00',1.31589,1.31593,1.31579,1.31584,25.74,1.31597,1.316,1.31586,1.31594,21.5,True
'2018-11-16T07:23:00',1.31585,1.316,1.31584,1.316,39.74,1.31593,1.3161,1.31593,1.3161,31.82,True
'2018-11-16T07:24:00',1.31602,1.31604,1.31599,1.31602,47.11,1.3161,1.31611,1.31608,1.3161,31.98,False
'2018-11-16T07:25:00',1.31602,1.31604,1.31597,1.31601,62.5,1.3161,1.31611,1.31605,1.31608,33.99,False
'2018-11-16T07:26:00',1.316,1.31604,1.316,1.31603,51.5,1.31606,1.31611,1.31606,1.31611,41.35,True
'2018-11-16T07:27:00',1.31604,1.31613,1.31601,1.31611,66.5,1.3161,1.3162,1.3161,1.3162,48.59,False
'2018-11-16T07:28:00',1.3161,1.3161,1.31601,1.31606,22.37,1.3162,1.3162,1.3161,1.31617,17.1,False
'2018-11-16T07:29:00',1.31608,1.31608,1.31602,1.31608,25.0,1.31616,1.31618,1.31612,1.31618,22.75,True
'2018-11-16T07:30:00',1.31608,1.31617,1.31607,1.31616,30.5,1.31617,1.31628,1.31617,1.31625,34.29,True
'2018-11-16T07:31:00',1.31615,1.31618,1.31615,1.31616,22.0,1.31626,1.31629,1.31626,1.31627,21.85,True
'2018-11-16T07:32:00',1.31617,1.31619,1.31616,1.31617,22.5,1.31626,1.31629,1.31626,1.31628,25.35,False
'2018-11-16T07:33:00',1.31617,1.31617,1.316,1.31608,41.19,1.31628,1.31628,1.31611,1.31619,49.71,False
'2018-11-16T07:34:00',1.31608,1.31611,1.31605,1.31611,23.5,1.31619,1.3162,1.31615,1.3162,24.86,True
'2018-11-16T07:35:00',1.3161,1.3162,1.31608,1.31618,15.0,1.31619,1.31628,1.31618,1.31628,15.0,False
'2018-11-16T07:36:00',1.31617,1.3162,1.31615,1.31617,41.5,1.31628,1.31628,1.31624,1.31627,30.46,True
'2018-11-16T07:37:00',1.31619,1.3162,1.31617,1.3162,14.0,1.31627,1.3163,1.31626,1.3163,14.5,True
'2018-11-16T07:38:00',1.31619,1.31629,1.31619,1.31629,51.0,1.31629,1.31639,1.31628,1.31639,44.64,True
'2018-11-16T07:39:00',1.31629,1.31638,1.31627,1.31636,37.24,1.31639,1.31648,1.31637,1.31646,31.04,False
'2018-11-16T07:40:00',1.31637,1.31637,1.31635,1.31636,21.5,1.31646,1.31646,1.31643,1.31646,16.0,True
'2018-11-16T07:41:00',1.31637,1.31638,1.31633,1.31633,34.0,1.31645,1.31646,1.31642,1.31642,29.49,False
'2018-11-16T07:42:00',1.31634,1.31638,1.31632,1.31635,44.37,1.31642,1.31646,1.31639,1.31645,34.29,True
'2018-11-16T07:43:00',1.31635,1.31642,1.31634,1.31637,35.99,1.31645,1.31652,1.31643,1.31646,30.94,True
'2018-11-16T07:44:00',1.31636,1.31643,1.31636,1.31637,49.61,1.31646,1.31653,1.31646,1.31646,41.36,False
'2018-11-16T07:45:00',1.31638,1.31638,1.31634,1.31636,20.0,1.31646,1.31646,1.31643,1.31644,14.0,False
'2018-11-16T07:46:00',1.31635,1.31636,1.31629,1.31629,30.45,1.31645,1.31645,1.31636,1.31636,28.23,False
'2018-11-16T07:47:00',1.31629,1.31629,1.31617,1.31617,50.48,1.31634,1.31637,1.31626,1.31627,44.44,False
'2018-11-16T07:48:00',1.31618,1.31625,1.31618,1.31623,43.75,1.31626,1.31634,1.31626,1.31631,37.6,True
'2018-11-16T07:49:00',1.31623,1.31625,1.31618,1.31619,35.0,1.3163,1.31635,1.31628,1.31629,30.23,False
'2018-11-16T07:50:00',1.31617,1.31617,1.31612,1.31614,29.61,1.31624,1.31625,1.31621,1.31623,27.0,False
'2018-11-16T07:51:00',1.31613,1.31613,1.31604,1.31604,16.98,1.31623,1.31623,1.31614,1.31615,14.5,False
'2018-11-16T07:52:00',1.31606,1.31606,1.31601,1.31601,14.23,1.31614,1.31615,1.3161,1.31611,11.0,True
'2018-11-16T07:53:00',1.31602,1.31611,1.31602,1.31608,30.71,1.3161,1.31619,1.3161,1.31617,27.5,False
'2018-11-16T07:54:00',1.31606,1.31609,1.31606,1.31606,11.12,1.31617,1.31619,1.31617,1.31617,9.0,True
'2018-11-16T07:55:00',1.31608,1.3161,1.31605,1.3161,49.29,1.31617,1.31619,1.31616,1.31617,38.84,False
'2018-11-16T07:56:00',1.31606,1.31606,1.31593,1.31593,43.33,1.31618,1.31618,1.31602,1.31602,29.0,False
'2018-11-16T07:57:00',1.31594,1.31594,1.31585,1.31585,65.28,1.31602,1.31603,1.31595,1.31596,40.36,False
'2018-11-16T07:58:00',1.31586,1.31587,1.3158,1.3158,60.86,1.31596,1.31596,1.3159,1.31591,33.0,False
'2018-11-16T07:59:00',1.31581,1.31584,1.31577,1.31578,52.86,1.31591,1.31595,1.31588,1.31589,36.3,True
'2018-11-16T08:00:00',1.31578,1.31586,1.31563,1.31563,115.82,1.31589,1.31592,1.31574,1.31574,68.5,False
'2018-11-16T08:01:00',1.31564,1.31584,1.31564,1.31577,95.7,1.31574,1.31595,1.31574,1.31586,73.07,False
'2018-11-16T08:02:00',1.31577,1.3158,1.31575,1.31577,34.65,1.31584,1.31589,1.31583,1.31586,28.74,True
'2018-11-16T08:03:00',1.31579,1.31586,1.31579,1.31584,50.65,1.31589,1.31598,1.31589,1.31596,45.72,True
'2018-11-16T08:04:00',1.31582,1.31596,1.31582,1.31596,63.97,1.31595,1.31608,1.31595,1.31608,45.67,True
'2018-11-16T08:05:00',1.31595,1.31614,1.31595,1.31612,89.13,1.31609,1.31627,1.31609,1.31625,67.51,True
'2018-11-16T08:06:00',1.31612,1.31615,1.31605,1.31607,99.4,1.31626,1.31626,1.31615,1.31616,90.02,False
'2018-11-16T08:07:00',1.31607,1.31609,1.31602,1.31606,49.03,1.31616,1.31618,1.31609,1.31616,35.12,False
'2018-11-16T08:08:00',1.31606,1.31606,1.31604,1.31606,51.67,1.31617,1.31617,1.31612,1.31616,34.0,False
'2018-11-16T08:09:00',1.31606,1.31606,1.31604,1.31605,65.68,1.31617,1.31617,1.3161,1.31612,47.0,True
'2018-11-16T08:10:00',1.31605,1.31607,1.31604,1.31604,28.05,1.31612,1.31618,1.31611,1.31614,28.36,True
'2018-11-16T08:11:00',1.31607,1.31608,1.31587,1.31604,80.98,1.31617,1.31618,1.316,1.31616,55.62,True
'2018-11-16T08:12:00',1.31606,1.31614,1.31596,1.31597,124.16,1.31616,1.31623,1.31604,1.31608,73.69,False
'2018-11-16T08:13:00',1.31597,1.316,1.31596,1.316,71.55,1.31607,1.31612,1.31607,1.3161,48.2,False
'2018-11-16T08:14:00',1.31598,1.316,1.31596,1.31597,89.52,1.3161,1.31612,1.31608,1.31611,75.22,True
'2018-11-16T08:15:00',1.31597,1.31606,1.31597,1.31598,60.02,1.31607,1.31617,1.31607,1.31609,42.42,True
'2018-11-16T08:16:00',1.31601,1.31606,1.31598,1.31603,41.95,1.3161,1.31618,1.31608,1.31612,42.47,True
'2018-11-16T08:17:00',1.31602,1.31608,1.316,1.31607,46.3,1.31612,1.31618,1.31611,1.31617,35.15,True
'2018-11-16T08:18:00',1.31607,1.3161,1.31606,1.31608,22.74,1.31617,1.31618,1.31615,1.31618,21.37,True
'2018-11-16T08:19:00',1.31609,1.31625,1.31609,1.31623,37.31,1.3162,1.31636,1.3162,1.31635,29.6,True
'2018-11-16T08:20:00',1.31622,1.31627,1.31617,1.31623,77.61,1.31629,1.31637,1.31627,1.31634,55.01,False
'2018-11-16T08:21:00',1.31623,1.31624,1.31604,1.31604,62.06,1.31635,1.31635,1.31613,1.31616,56.91,False
'2018-11-16T08:22:00',1.31604,1.31607,1.31602,1.31605,59.98,1.31616,1.31619,1.31612,1.31614,40.36,True
'2018-11-16T08:23:00',1.31605,1.31612,1.31604,1.31608,61.11,1.31616,1.3162,1.31613,1.31617,42.06,False
'2018-11-16T08:24:00',1.31607,1.31607,1.31598,1.31598,45.3,1.31617,1.31617,1.31608,1.3161,35.1,False
'2018-11-16T08:25:00',1.31598,1.31599,1.31589,1.31591,80.75,1.3161,1.3161,1.31601,1.31605,58.78,False
'2018-11-16T08:26:00',1.31593,1.31597,1.31581,1.31582,66.23,1.31606,1.31609,1.31593,1.31594,69.01,False
'2018-11-16T08:27:00',1.31582,1.31588,1.31574,1.31585,67.08,1.31594,1.31596,1.31582,1.31596,69.74,False
'2018-11-16T08:28:00',1.31584,1.31586,1.31573,1.31573,91.32,1.31596,1.31596,1.31584,1.31587,71.06,False
'2018-11-16T08:29:00',1.31573,1.3158,1.31573,1.31577,82.9,1.31586,1.31592,1.31584,1.31588,52.36,True
'2018-11-16T08:30:00',1.31578,1.3159,1.31577,1.3159,87.44,1.3159,1.316,1.31588,1.31598,51.79,True
'2018-11-16T08:31:00',1.3159,1.31595,1.31588,1.31595,41.5,1.31599,1.31604,1.31596,1.31603,48.49,True
'2018-11-16T08:32:00',1.31596,1.31609,1.31593,1.31603,43.37,1.31603,1.31619,1.31602,1.31611,44.44,False
'2018-11-16T08:33:00',1.31602,1.31607,1.31596,1.31602,28.0,1.31611,1.31616,1.31606,1.31612,26.25,True
'2018-11-16T08:34:00',1.31602,1.31608,1.31597,1.31608,31.75,1.31611,1.31618,1.31605,1.31618,30.5,True
'2018-11-16T08:35:00',1.31608,1.31608,1.31601,1.31603,29.25,1.31619,1.31619,1.31611,1.31613,27.5,False
'2018-11-16T08:36:00',1.31602,1.31602,1.31577,1.31585,83.64,1.31611,1.31611,1.31588,1.31593,91.25,False
'2018-11-16T08:37:00',1.31584,1.31597,1.31582,1.31587,67.0,1.31593,1.31605,1.31593,1.31597,57.26,True
'2018-11-16T08:38:00',1.31586,1.31598,1.31584,1.31596,140.94,1.31597,1.31608,1.31595,1.31607,54.22,True
'2018-11-16T08:39:00',1.31596,1.31612,1.31583,1.31608,146.19,1.31606,1.31624,1.31594,1.3162,72.83,True
'2018-11-16T08:40:00',1.3161,1.31625,1.31602,1.31625,103.66,1.3162,1.31636,1.31613,1.31636,80.63,True
'2018-11-16T08:41:00',1.31626,1.31635,1.31625,1.31628,64.77,1.31636,1.31646,1.31635,1.31637,53.25,False
'2018-11-16T08:42:00',1.31631,1.31635,1.31621,1.31623,58.12,1.31641,1.31644,1.31633,1.31633,65.15,False
'2018-11-16T08:43:00',1.31624,1.3163,1.31618,1.31624,70.64,1.31633,1.31638,1.31629,1.31634,63.94,False
'2018-11-16T08:44:00',1.31625,1.31627,1.31611,1.31616,49.25,1.31634,1.31637,1.31622,1.31627,33.1,False
'2018-11-16T08:45:00',1.31617,1.3162,1.31607,1.31618,52.04,1.31627,1.31628,1.31619,1.31628,45.0,True
'2018-11-16T08:46:00',1.31621,1.31627,1.31621,1.31625,52.95,1.31631,1.31636,1.31631,1.31636,58.32,False
'2018-11-16T08:47:00',1.31627,1.31627,1.31604,1.31607,52.17,1.31636,1.31636,1.31616,1.3162,55.48,False
'2018-11-16T08:48:00',1.31607,1.31626,1.316,1.31625,67.6,1.3162,1.31638,1.31612,1.31636,73.55,False
'2018-11-16T08:49:00',1.31625,1.31626,1.31617,1.31625,47.59,1.31635,1.31636,1.31628,1.31636,51.14,True
'2018-11-16T08:50:00',1.31625,1.31631,1.31617,1.3163,42.03,1.31635,1.31638,1.31629,1.31638,44.5,True
'2018-11-16T08:51:00',1.3163,1.31645,1.3163,1.31645,15.44,1.31639,1.31655,1.31639,1.31655,16.94,True
'2018-11-16T08:52:00',1.31646,1.3165,1.31646,1.31646,26.37,1.31655,1.3166,1.31654,1.31654,44.66,False
'2018-11-16T08:53:00',1.31647,1.31649,1.31624,1.31625,48.47,1.31654,1.31658,1.31635,1.31635,67.95,False
'2018-11-16T08:54:00',1.31624,1.31638,1.31621,1.31636,48.05,1.31635,1.31647,1.31633,1.31645,77.97,True
'2018-11-16T08:55:00',1.31638,1.31661,1.31638,1.31658,102.73,1.31648,1.31672,1.31648,1.31668,101.92,True
'2018-11-16T08:56:00',1.31658,1.31686,1.31657,1.31686,65.19,1.31667,1.31695,1.31667,1.31695,115.57,False
'2018-11-16T08:57:00',1.31684,1.31684,1.31667,1.3167,64.75,1.31693,1.31694,1.31676,1.31679,102.51,False
'2018-11-16T08:58:00',1.3167,1.31672,1.31652,1.31652,82.27,1.3168,1.31684,1.31661,1.31661,161.73,False
'2018-11-16T08:59:00',1.31652,1.31658,1.31641,1.31645,93.04,1.3166,1.31669,1.3165,1.31657,221.04,False
'2018-11-16T09:00:00',1.31645,1.31648,1.31615,1.31623,125.5,1.31656,1.31657,1.31622,1.31633,207.93,False
'2018-11-16T09:01:00',1.31623,1.31634,1.31623,1.31624,58.08,1.31634,1.31644,1.31633,1.31633,84.39,False
'2018-11-16T09:02:00',1.31624,1.31624,1.31613,1.31616,54.53,1.31631,1.31632,1.31622,1.31623,100.95,False
'2018-11-16T09:03:00',1.31615,1.3162,1.31615,1.31616,42.13,1.31625,1.3163,1.31625,1.31627,74.32,False
'2018-11-16T09:04:00',1.31616,1.31616,1.31596,1.31607,63.45,1.31628,1.31628,1.31606,1.31616,78.82,False
'2018-11-16T09:05:00',1.31604,1.31604,1.31589,1.3159,64.91,1.31616,1.31616,1.31599,1.316,82.25,False
'2018-11-16T09:06:00',1.3159,1.31591,1.31561,1.31561,110.29,1.31601,1.31601,1.3157,1.3157,126.5,False
'2018-11-16T09:07:00',1.31562,1.31564,1.31535,1.31535,106.47,1.31571,1.31575,1.31545,1.31545,142.63,False
'2018-11-16T09:08:00',1.31536,1.31536,1.31507,1.31509,142.01,1.31545,1.31546,1.31519,1.31521,156.58,False
'2018-11-16T09:09:00',1.3151,1.31525,1.31508,1.31523,92.42,1.31521,1.31532,1.31519,1.31532,110.51,False
'2018-11-16T09:10:00',1.31523,1.31523,1.31502,1.31506,67.5,1.31531,1.31532,1.31512,1.31515,93.53,False
'2018-11-16T09:11:00',1.31508,1.3152,1.31504,1.31505,66.45,1.31519,1.3153,1.31513,1.31515,74.81,False
'2018-11-16T09:12:00',1.31504,1.31505,1.31503,1.31503,24.37,1.31515,1.31515,1.31511,1.31512,18.0,True
'2018-11-16T09:13:00',1.31502,1.31507,1.31496,1.31501,95.72,1.31512,1.31516,1.31507,1.3151,86.74,True
'2018-11-16T09:14:00',1.31502,1.31516,1.31488,1.31496,95.33,1.31512,1.31522,1.31498,1.31506,82.55,False
'2018-11-16T09:15:00',1.31495,1.3151,1.31489,1.31507,85.01,1.31506,1.31517,1.31498,1.31515,76.85,False
'2018-11-16T09:16:00',1.31508,1.31509,1.31507,1.31507,27.0,1.31515,1.31517,1.31514,1.31515,27.87,True
'2018-11-16T09:17:00',1.31507,1.31522,1.315,1.31522,25.37,1.31513,1.31533,1.31507,1.31533,30.0,True
'2018-11-16T09:18:00',1.31523,1.31531,1.31513,1.31515,105.32,1.31533,1.31541,1.31523,1.31524,105.97,False
'2018-11-16T09:19:00',1.31513,1.3152,1.31496,1.31496,94.0,1.31524,1.31531,1.31505,1.31505,82.62,False
'2018-11-16T09:20:00',1.31493,1.31503,1.3149,1.31495,166.2,1.31505,1.31515,1.315,1.31507,130.67,False
'2018-11-16T09:21:00',1.31496,1.31501,1.31493,1.31494,75.06,1.31507,1.31511,1.31503,1.31503,70.94,False
'2018-11-16T09:22:00',1.31494,1.31501,1.31493,1.31496,85.31,1.31504,1.3151,1.31504,1.31506,77.61,False
'2018-11-16T09:23:00',1.31496,1.31499,1.31494,1.31496,44.75,1.31505,1.31509,1.31505,1.31506,48.61,True
'2018-11-16T09:24:00',1.31495,1.31517,1.31489,1.31514,92.32,1.31505,1.31527,1.31497,1.31523,88.61,False
'2018-11-16T09:25:00',1.31513,1.31515,1.31504,1.31505,71.0,1.31523,1.31526,1.31514,1.31515,92.67,False
'2018-11-16T09:26:00',1.31504,1.31515,1.315,1.31512,67.2,1.31515,1.31523,1.31511,1.31523,100.58,True
'2018-11-16T09:27:00',1.31512,1.31521,1.3151,1.31513,89.68,1.31522,1.3153,1.31519,1.31524,119.41,False
'2018-11-16T09:28:00',1.31513,1.31514,1.31504,1.31513,92.01,1.31523,1.31524,1.31513,1.31524,147.49,False
'2018-11-16T09:29:00',1.31512,1.31512,1.31501,1.31503,88.79,1.31524,1.31524,1.31511,1.31515,158.14,True
'2018-11-16T09:30:00',1.31502,1.31522,1.315,1.31521,125.29,1.31514,1.31534,1.31512,1.3153,128.68,False
'2018-11-16T09:31:00',1.31521,1.31521,1.31506,1.31514,123.4,1.31532,1.31532,1.31516,1.31524,122.35,True
'2018-11-16T09:32:00',1.31513,1.3156,1.31511,1.31551,132.74,1.31524,1.31568,1.31523,1.31563,136.9,False
'2018-11-16T09:33:00',1.31549,1.31549,1.3152,1.31529,99.7,1.3156,1.31561,1.31529,1.31539,188.46,False
'2018-11-16T09:34:00',1.31529,1.31531,1.31522,1.31524,122.3,1.31536,1.3154,1.31533,1.31535,177.23,False
'2018-11-16T09:35:00',1.31525,1.31529,1.3151,1.31528,83.71,1.31535,1.3154,1.31522,1.31537,116.67,True
'2018-11-16T09:36:00',1.31526,1.31531,1.31521,1.31524,98.92,1.31537,1.31541,1.31533,1.31536,88.05,True
'2018-11-16T09:37:00',1.31524,1.31532,1.31521,1.31531,67.0,1.31536,1.31542,1.31531,1.31542,68.22,True
'2018-11-16T09:38:00',1.3153,1.31538,1.31528,1.31536,68.32,1.3154,1.31549,1.31538,1.31546,78.63,True
'2018-11-16T09:39:00',1.31538,1.31539,1.31528,1.31537,62.99,1.31546,1.31548,1.31537,1.31547,70.02,True
'2018-11-16T09:40:00',1.31537,1.31555,1.31531,1.31547,81.45,1.31546,1.31565,1.31543,1.31555,73.84,True
'2018-11-16T09:41:00',1.31546,1.31565,1.31546,1.31565,64.6,1.31555,1.31575,1.31554,1.31575,79.29,True
'2018-11-16T09:42:00',1.31565,1.31566,1.31555,1.31556,47.25,1.31573,1.31577,1.31564,1.31564,51.55,False
'2018-11-16T09:43:00',1.31555,1.31556,1.31543,1.31544,68.45,1.31564,1.31566,1.31553,1.31554,82.43,True
'2018-11-16T09:44:00',1.31545,1.31556,1.31545,1.31554,76.85,1.31554,1.31567,1.31554,1.31566,80.99,True
'2018-11-16T09:45:00',1.31555,1.31558,1.31547,1.31555,61.45,1.31566,1.31567,1.31559,1.31564,74.14,True
'2018-11-16T09:46:00',1.31556,1.31566,1.31551,1.31565,40.85,1.31564,1.31576,1.31562,1.31575,47.01,True
'2018-11-16T09:47:00',1.31564,1.31567,1.31563,1.31566,59.71,1.31574,1.31576,1.31573,1.31576,54.37,False
'2018-11-16T09:48:00',1.31567,1.31567,1.31555,1.31563,121.04,1.31576,1.31576,1.31566,1.31572,81.82,False
'2018-11-16T09:49:00',1.31565,1.31566,1.31553,1.31564,56.8,1.31572,1.31574,1.31564,1.31573,48.04,True
'2018-11-16T09:50:00',1.31565,1.31567,1.31556,1.31559,84.55,1.31573,1.31576,1.31566,1.31568,76.01,False
'2018-11-16T09:51:00',1.31559,1.3156,1.31542,1.31543,54.3,1.3157,1.3157,1.31553,1.31553,68.31,False
'2018-11-16T09:52:00',1.31544,1.31547,1.31529,1.31537,66.76,1.31554,1.31557,1.31538,1.31545,140.0,False
'2018-11-16T09:53:00',1.31537,1.3154,1.31537,1.31539,44.73,1.31545,1.31549,1.31545,1.31549,74.75,False
'2018-11-16T09:54:00',1.31539,1.31539,1.3153,1.3153,45.33,1.31548,1.31549,1.31541,1.31541,79.25,False
'2018-11-16T09:55:00',1.31532,1.31538,1.31524,1.31538,37.95,1.31541,1.31549,1.31533,1.31548,40.69,True
'2018-11-16T09:56:00',1.31539,1.3154,1.31531,1.31539,31.29,1.31548,1.31549,1.31542,1.31547,50.75,True
'2018-11-16T09:57:00',1.31538,1.31559,1.31538,1.31547,104.42,1.31547,1.3157,1.31546,1.31555,143.78,True
'2018-11-16T09:58:00',1.31547,1.3159,1.31545,1.31587,164.99,1.31556,1.316,1.31553,1.31598,121.01,True
'2018-11-16T09:59:00',1.31587,1.31592,1.31574,1.31583,263.48,1.31598,1.31599,1.31585,1.31594,115.75,True
'2018-11-16T10:00:00',1.31586,1.31606,1.31583,1.31606,162.55,1.31593,1.31614,1.31593,1.31614,89.25,True
'2018-11-16T10:01:00',1.31605,1.31617,1.31598,1.31617,176.61,1.31614,1.31629,1.31609,1.31628,111.07,True
'2018-11-16T10:02:00',1.31621,1.31621,1.31611,1.31618,147.8,1.31629,1.31629,1.3162,1.31625,81.19,True
'2018-11-16T10:03:00',1.31619,1.31628,1.31611,1.31628,95.76,1.31625,1.31637,1.3162,1.31637,58.87,True
'2018-11-16T10:04:00',1.31629,1.31633,1.31625,1.31627,69.32,1.31637,1.31643,1.31633,1.31637,46.94,False
'2018-11-16T10:05:00',1.31627,1.31628,1.31623,1.31627,62.87,1.31636,1.31638,1.31631,1.31636,56.27,False
'2018-11-16T10:06:00',1.31628,1.31628,1.31624,1.31627,74.42,1.31636,1.31638,1.31633,1.31637,51.0,True
'2018-11-16T10:07:00',1.31627,1.31637,1.31616,1.31626,106.8,1.31637,1.31646,1.31627,1.31636,65.5,False
'2018-11-16T10:08:00',1.31625,1.31636,1.31625,1.31633,67.23,1.31636,1.31646,1.31636,1.31643,45.52,True
'2018-11-16T10:09:00',1.31633,1.31643,1.31633,1.31643,48.5,1.31642,1.31654,1.31642,1.31653,26.82,True
'2018-11-16T10:10:00',1.31642,1.31665,1.31642,1.31663,44.0,1.31653,1.31675,1.31652,1.31673,35.8,True
'2018-11-16T10:11:00',1.3167,1.31679,1.31666,1.31671,199.38,1.31682,1.31691,1.31677,1.31682,128.02,False
'2018-11-16T10:12:00',1.3167,1.31672,1.31663,1.3167,36.87,1.31682,1.31683,1.31675,1.31682,45.77,True
'2018-11-16T10:13:00',1.31669,1.31685,1.31664,1.31679,86.34,1.31679,1.31694,1.31675,1.3169,89.09,False
'2018-11-16T10:14:00',1.31678,1.3168,1.31673,1.31676,64.49,1.31691,1.31691,1.31684,1.31685,75.6,False
'2018-11-16T10:15:00',1.31676,1.31676,1.31661,1.3167,88.36,1.31684,1.31684,1.31671,1.31679,88.91,True
'2018-11-16T10:16:00',1.31671,1.31697,1.3167,1.31697,163.62,1.31681,1.31709,1.31679,1.31709,156.93,False
'2018-11-16T10:17:00',1.31697,1.31697,1.31677,1.3168,132.74,1.31708,1.31709,1.31686,1.3169,101.0,False
'2018-11-16T10:18:00',1.3168,1.31681,1.3167,1.31676,67.49,1.3169,1.31691,1.31679,1.31687,63.83,False
'2018-11-16T10:19:00',1.31675,1.31681,1.31671,1.3168,84.82,1.31687,1.31691,1.31681,1.3169,73.13,True
'2018-11-16T10:20:00',1.3168,1.31681,1.31673,1.3168,47.18,1.3169,1.31692,1.31684,1.31692,51.17,True
'2018-11-16T10:21:00',1.3168,1.31687,1.31678,1.31679,72.72,1.3169,1.317,1.31687,1.3169,63.26,False
'2018-11-16T10:22:00',1.31679,1.31686,1.31675,1.31681,65.36,1.31689,1.31697,1.31684,1.3169,68.5,True
'2018-11-16T10:23:00',1.31681,1.31689,1.31681,1.31686,98.57,1.31691,1.31699,1.31689,1.31695,75.8,True
'2018-11-16T10:24:00',1.31686,1.31691,1.31685,1.31691,83.11,1.31694,1.317,1.31693,1.317,79.5,False
'2018-11-16T10:25:00',1.31691,1.31691,1.31683,1.31687,62.85,1.317,1.317,1.31692,1.31696,87.34,False
'2018-11-16T10:26:00',1.31685,1.31691,1.31669,1.31669,56.75,1.31694,1.31699,1.31679,1.31679,80.44,False
'2018-11-16T10:27:00',1.3167,1.31674,1.31663,1.31671,59.37,1.31681,1.31684,1.31673,1.31681,73.05,False
'2018-11-16T10:28:00',1.31671,1.31673,1.31669,1.3167,35.19,1.31682,1.31684,1.31679,1.3168,41.0,False
'2018-11-16T10:29:00',1.31672,1.31672,1.31661,1.31661,82.18,1.3168,1.31682,1.31668,1.31671,72.95,False
'2018-11-16T10:30:00',1.31661,1.31665,1.31659,1.31663,41.62,1.3167,1.31675,1.31669,1.31673,46.69,True
'2018-11-16T10:31:00',1.31663,1.31667,1.31661,1.31666,38.75,1.31672,1.31678,1.31671,1.31675,57.88,True
'2018-11-16T10:32:00',1.31666,1.31668,1.31661,1.31668,49.5,1.31674,1.31678,1.3167,1.31678,59.0,True
'2018-11-16T10:33:00',1.31668,1.3167,1.31661,1.31666,76.12,1.31676,1.31679,1.3167,1.31676,47.77,False
'2018-11-16T10:34:00',1.31665,1.31666,1.31651,1.31661,74.76,1.31677,1.31677,1.31663,1.31672,61.68,False
'2018-11-16T10:35:00',1.31661,1.31665,1.31661,1.31664,38.5,1.31671,1.31675,1.31671,1.31674,41.57,True
'2018-11-16T10:36:00',1.31667,1.3168,1.31667,1.31674,53.32,1.31676,1.31689,1.31676,1.31682,54.1,True
'2018-11-16T10:37:00',1.31673,1.31684,1.31671,1.31672,46.99,1.31682,1.31693,1.3168,1.31681,59.25,False
'2018-11-16T10:38:00',1.31672,1.31674,1.31665,1.31672,67.55,1.3168,1.31684,1.31676,1.31681,61.25,True
'2018-11-16T10:39:00',1.31671,1.31679,1.31671,1.31677,87.72,1.31681,1.31689,1.31681,1.31688,52.5,True
'2018-11-16T10:40:00',1.31679,1.31679,1.3167,1.31678,31.32,1.3169,1.3169,1.31682,1.31689,31.37,True
'2018-11-16T10:41:00',1.31681,1.31692,1.31668,1.31677,122.78,1.31689,1.31703,1.31678,1.31689,96.7,False
'2018-11-16T10:42:00',1.31677,1.31681,1.31652,1.31665,179.07,1.31688,1.31692,1.31662,1.31675,208.88,False
'2018-11-16T10:43:00',1.31666,1.31673,1.31664,1.31667,112.27,1.31675,1.31684,1.31675,1.31678,115.72,True
'2018-11-16T10:44:00',1.31667,1.31686,1.31667,1.31682,139.85,1.31678,1.31695,1.31678,1.31692,84.43,False
'2018-11-16T10:45:00',1.31681,1.31682,1.31676,1.31677,94.37,1.31691,1.31691,1.31687,1.31687,48.96,True
'2018-11-16T10:46:00',1.31677,1.31696,1.31677,1.31696,141.43,1.31689,1.31707,1.31688,1.31706,94.78,True
'2018-11-16T10:47:00',1.31696,1.31697,1.31696,1.31696,33.99,1.31707,1.31707,1.31706,1.31707,17.0,True
'2018-11-16T10:48:00',1.31696,1.3171,1.31692,1.31708,62.98,1.31707,1.31721,1.317,1.31718,55.75,True
'2018-11-16T10:49:00',1.31707,1.31722,1.31705,1.31722,52.39,1.31718,1.31732,1.31715,1.31732,36.35,True
'2018-11-16T10:50:00',1.31721,1.31729,1.31719,1.3172,42.75,1.31732,1.31739,1.31729,1.3173,33.02,False
'2018-11-16T10:51:00',1.31718,1.31724,1.31714,1.31716,49.17,1.31729,1.31733,1.31723,1.31725,45.57,True
'2018-11-16T10:52:00',1.31719,1.31731,1.31714,1.31715,63.57,1.31725,1.31741,1.31723,1.31724,66.67,False
'2018-11-16T10:53:00',1.31714,1.31717,1.31706,1.31706,47.88,1.31724,1.31726,1.31714,1.31714,40.57,False
'2018-11-16T10:54:00',1.31706,1.31707,1.31704,1.31707,22.19,1.31715,1.31717,1.31711,1.31716,26.89,True
'2018-11-16T10:55:00',1.31707,1.31713,1.31706,1.31706,21.25,1.31715,1.31723,1.31715,1.31716,31.27,False
'2018-11-16T10:56:00',1.31706,1.31706,1.31692,1.31703,55.96,1.31714,1.31714,1.31703,1.31712,70.38,False
'2018-11-16T10:57:00',1.31699,1.31699,1.3169,1.31697,43.94,1.31711,1.31711,1.31701,1.31707,42.81,True
'2018-11-16T10:58:00',1.31698,1.31708,1.31698,1.31704,45.54,1.31708,1.31719,1.31708,1.31715,53.52,False
'2018-11-16T10:59:00',1.31704,1.31704,1.31683,1.31686,88.69,1.31714,1.31714,1.31695,1.31699,78.4,False
'2018-11-16T11:00:00',1.31686,1.31697,1.31686,1.31696,52.54,1.31699,1.31706,1.31698,1.31706,32.94,True
'2018-11-16T11:01:00',1.31697,1.31701,1.31695,1.31698,64.86,1.31706,1.31713,1.31706,1.31708,65.99,True
'2018-11-16T11:02:00',1.31698,1.31713,1.31695,1.31713,48.55,1.31709,1.31725,1.31708,1.31725,63.02,False
'2018-11-16T11:03:00',1.31712,1.31712,1.31704,1.31707,30.2,1.31724,1.31724,1.31715,1.31717,32.94,True
'2018-11-16T11:04:00',1.31707,1.31714,1.31702,1.31709,59.06,1.31719,1.31725,1.31713,1.3172,57.47,False
'2018-11-16T11:05:00',1.31711,1.31714,1.31703,1.31709,47.19,1.3172,1.31724,1.31714,1.3172,55.67,False
'2018-11-16T11:06:00',1.31709,1.31709,1.31696,1.31696,38.63,1.31719,1.31719,1.31706,1.31706,51.02,False
'2018-11-16T11:07:00',1.31696,1.31705,1.31695,1.31705,31.94,1.31705,1.31715,1.31705,1.31715,29.04,True
'2018-11-16T11:08:00',1.31703,1.31713,1.31697,1.31713,39.25,1.31712,1.31723,1.31707,1.31723,37.04,True
'2018-11-16T11:09:00',1.31713,1.31722,1.31698,1.31704,56.25,1.31724,1.31733,1.31708,1.31716,59.29,False
'2018-11-16T11:10:00',1.31704,1.31705,1.31703,1.31705,36.57,1.31715,1.31717,1.31713,1.31716,53.03,False
'2018-11-16T11:11:00',1.31705,1.31705,1.31703,1.31704,40.69,1.31716,1.31716,1.31713,1.31715,50.42,False
'2018-11-16T11:12:00',1.31704,1.31705,1.31702,1.31705,26.5,1.31714,1.31716,1.31711,1.31714,30.87,False
'2018-11-16T11:13:00',1.31705,1.31705,1.31694,1.31695,18.85,1.31713,1.31715,1.31705,1.31705,26.33,False
'2018-11-16T11:14:00',1.31695,1.31695,1.31692,1.31695,20.44,1.31706,1.31707,1.31701,1.31707,34.83,True
'2018-11-16T11:15:00',1.31699,1.31714,1.31699,1.31713,43.44,1.31707,1.31725,1.31707,1.31724,60.09,False
'2018-11-16T11:16:00',1.31713,1.31713,1.31702,1.31711,44.19,1.31724,1.31724,1.31713,1.31721,63.68,False
'2018-11-16T11:17:00',1.3171,1.31713,1.31694,1.31713,52.81,1.3172,1.31724,1.31704,1.31723,103.65,True
'2018-11-16T11:18:00',1.31713,1.3172,1.31711,1.3172,36.5,1.31722,1.31731,1.31722,1.31729,60.92,True
'2018-11-16T11:19:00',1.3172,1.31721,1.31703,1.31703,54.95,1.31728,1.31732,1.31713,1.31714,88.24,False
'2018-11-16T11:20:00',1.31703,1.31704,1.31702,1.31703,21.94,1.31714,1.31715,1.31712,1.31714,51.07,False
'2018-11-16T11:21:00',1.31703,1.31704,1.31695,1.31695,9.44,1.31714,1.31714,1.31705,1.31705,21.85,False
'2018-11-16T11:22:00',1.31693,1.31695,1.31692,1.31694,42.84,1.31703,1.31706,1.31703,1.31706,50.6,True
'2018-11-16T11:23:00',1.31694,1.31695,1.31694,1.31695,4.0,1.31705,1.31707,1.31705,1.31705,7.2,True
'2018-11-16T11:24:00',1.31692,1.31696,1.31685,1.31685,25.07,1.31705,1.31706,1.31695,1.31696,30.31,False
'2018-11-16T11:25:00',1.31685,1.31687,1.31677,1.31677,18.0,1.31697,1.31697,1.31687,1.31687,21.82,False
'2018-11-16T11:26:00',1.31677,1.31677,1.31668,1.31669,29.85,1.31688,1.31688,1.31678,1.3168,34.98,False
'2018-11-16T11:27:00',1.31669,1.31671,1.3166,1.31667,30.1,1.31681,1.31681,1.3167,1.31679,36.28,True
'2018-11-16T11:28:00',1.31668,1.31678,1.31659,1.31661,49.14,1.3168,1.31688,1.3167,1.31671,58.64,False
'2018-11-16T11:29:00',1.31662,1.3167,1.31661,1.3167,47.25,1.31671,1.31681,1.31671,1.31681,40.78,True
'2018-11-16T11:30:00',1.31668,1.31678,1.31668,1.31678,37.25,1.31681,1.3169,1.3168,1.3169,31.9,True
'2018-11-16T11:31:00',1.31678,1.31689,1.31673,1.31673,44.19,1.31691,1.31699,1.31683,1.31683,60.75,False
'2018-11-16T11:32:00',1.31673,1.31686,1.31669,1.31681,53.05,1.31684,1.31697,1.31681,1.31692,58.09,False
'2018-11-16T11:33:00',1.31679,1.31679,1.31659,1.31664,52.0,1.31691,1.31691,1.31671,1.31675,49.35,False
'2018-11-16T11:34:00',1.31666,1.3167,1.3166,1.31669,43.57,1.31676,1.31681,1.31671,1.31681,53.0,True
'2018-11-16T11:35:00',1.3167,1.31678,1.31669,1.31678,21.5,1.3168,1.31689,1.3168,1.31689,27.87,False
'2018-11-16T11:36:00',1.31678,1.31678,1.31662,1.31669,82.85,1.31689,1.31689,1.31673,1.3168,89.41,False
'2018-11-16T11:37:00',1.31669,1.31669,1.3166,1.3166,46.95,1.31679,1.31679,1.3167,1.31671,57.96,True
'2018-11-16T11:38:00',1.31661,1.3167,1.3166,1.31669,33.2,1.31671,1.31681,1.31671,1.3168,35.66,True
'2018-11-16T11:39:00',1.31669,1.31679,1.31669,1.31678,15.62,1.31679,1.31689,1.31679,1.31687,17.45,False
'2018-11-16T11:40:00',1.31678,1.31679,1.31676,1.31676,11.0,1.31689,1.31689,1.31687,1.31687,9.87,False
'2018-11-16T11:41:00',1.31673,1.31673,1.31661,1.3167,50.68,1.31683,1.31683,1.31671,1.3168,50.59,False
'2018-11-16T11:42:00',1.3167,1.3167,1.31659,1.31662,60.75,1.31679,1.31679,1.3167,1.3167,31.5,True
'2018-11-16T11:43:00',1.31661,1.31678,1.3166,1.31678,51.75,1.3167,1.31687,1.3167,1.31687,35.1,True
'2018-11-16T11:44:00',1.31678,1.31678,1.31658,1.31661,70.11,1.31688,1.31688,1.3167,1.31671,51.1,False
'2018-11-16T11:45:00',1.31662,1.31668,1.31649,1.31651,110.16,1.31671,1.31679,1.31658,1.31661,88.39,False
'2018-11-16T11:46:00',1.31651,1.31652,1.31645,1.3165,14.39,1.31661,1.31661,1.31657,1.3166,14.45,True
'2018-11-16T11:47:00',1.31649,1.31654,1.31632,1.31633,51.92,1.3166,1.31665,1.31642,1.31643,58.54,False
'2018-11-16T11:48:00',1.31628,1.31628,1.31616,1.31616,56.13,1.3164,1.3164,1.31625,1.31626,69.23,False
'2018-11-16T11:49:00',1.31617,1.31619,1.31612,1.31617,40.14,1.31627,1.3163,1.31622,1.31626,44.52,True
'2018-11-16T11:50:00',1.3162,1.31643,1.3162,1.31635,58.55,1.31628,1.31653,1.31628,1.31644,40.21,True
'2018-11-16T11:51:00',1.31635,1.31652,1.31633,1.31651,51.14,1.31645,1.31663,1.31644,1.31663,50.71,True
'2018-11-16T11:52:00',1.31651,1.31655,1.31642,1.31642,64.08,1.31663,1.31663,1.31652,1.31653,61.32,False
'2018-11-16T11:53:00',1.3164,1.3164,1.31633,1.31636,30.75,1.31647,1.31647,1.31643,1.31643,28.6,True
'2018-11-16T11:54:00',1.31636,1.31645,1.31632,1.31645,51.7,1.31645,1.31655,1.31642,1.31655,56.12,True
'2018-11-16T11:55:00',1.31645,1.31662,1.31643,1.31656,47.35,1.31654,1.31672,1.31654,1.31665,53.24,True
'2018-11-16T11:56:00',1.31656,1.3167,1.31655,1.31669,40.42,1.31664,1.3168,1.31664,1.3168,46.55,True
'2018-11-16T11:57:00',1.31671,1.31678,1.31667,1.31675,73.29,1.3168,1.31688,1.31679,1.31686,75.23,False
'2018-11-16T11:58:00',1.31675,1.31678,1.31666,1.31678,42.44,1.31685,1.31687,1.31677,1.31687,54.12,True
'2018-11-16T11:59:00',1.31678,1.31678,1.31669,1.31675,72.5,1.31688,1.31689,1.3168,1.31686,102.64,True
'2018-11-16T12:00:00',1.31675,1.31685,1.31675,1.31683,73.37,1.31687,1.31695,1.31686,1.31695,78.55,False
'2018-11-16T12:01:00',1.31685,1.31685,1.31666,1.31676,66.62,1.31695,1.31695,1.31676,1.31688,79.3,True
'2018-11-16T12:02:00',1.31675,1.31695,1.31675,1.31694,64.09,1.31688,1.31706,1.31688,1.31704,64.14,True
'2018-11-16T12:03:00',1.31694,1.31709,1.31694,1.31707,77.19,1.31705,1.31717,1.31704,1.31717,53.67,True
'2018-11-16T12:04:00',1.31707,1.31713,1.31702,1.31702,51.33,1.31715,1.31723,1.31713,1.31715,54.25,True
'2018-11-16T12:05:00',1.31704,1.31713,1.31701,1.31713,67.46,1.31715,1.31724,1.31711,1.31723,75.32,True
'2018-11-16T12:06:00',1.31713,1.31738,1.31711,1.31738,73.93,1.31725,1.31749,1.3172,1.31749,66.35,False
'2018-11-16T12:07:00',1.31738,1.31738,1.31724,1.31729,38.55,1.31748,1.31749,1.31733,1.31739,34.92,False
'2018-11-16T12:08:00',1.31729,1.3173,1.31721,1.31721,29.75,1.31738,1.31741,1.31731,1.31731,34.25,True
'2018-11-16T12:09:00',1.31722,1.31738,1.31722,1.31738,41.6,1.31732,1.31749,1.31732,1.31748,36.89,False
'2018-11-16T12:10:00',1.31738,1.31738,1.31715,1.31721,57.92,1.31747,1.31747,1.31724,1.31731,53.25,False
'2018-11-16T12:11:00',1.31721,1.3173,1.3172,1.31721,38.7,1.3173,1.3174,1.31729,1.31731,39.82,True
'2018-11-16T12:12:00',1.31721,1.31733,1.3172,1.3173,44.45,1.3173,1.31744,1.31728,1.3174,42.25,True
'2018-11-16T12:13:00',1.3173,1.31734,1.31729,1.31729,61.25,1.31741,1.31744,1.3174,1.31741,47.62,False
'2018-11-16T12:14:00',1.3173,1.31732,1.31729,1.31731,37.46,1.31741,1.31742,1.31739,1.31741,30.37,True
'2018-11-16T12:15:00',1.31731,1.31737,1.3173,1.31737,15.75,1.31739,1.31748,1.31738,1.31747,16.5,True
'2018-11-16T12:16:00',1.31737,1.31739,1.31736,1.31739,40.16,1.31748,1.31751,1.31747,1.3175,45.82,True
'2018-11-16T12:17:00',1.31739,1.31747,1.31736,1.31747,33.0,1.31749,1.31757,1.31747,1.31756,40.06,True
'2018-11-16T12:18:00',1.31747,1.31747,1.31742,1.31746,14.07,1.31757,1.31758,1.31754,1.31756,15.37,True
'2018-11-16T12:19:00',1.31746,1.31757,1.31745,1.31757,66.89,1.31757,1.31769,1.31757,1.31769,65.86,False
'2018-11-16T12:20:00',1.31756,1.31756,1.31748,1.31755,52.57,1.31767,1.31767,1.3176,1.31766,56.84,True
'2018-11-16T12:21:00',1.31756,1.31757,1.3175,1.31752,48.51,1.31767,1.31769,1.31761,1.31762,56.89,True
'2018-11-16T12:22:00',1.31753,1.31766,1.31751,1.31764,28.75,1.31762,1.31775,1.31761,1.31775,26.0,False
'2018-11-16T12:23:00',1.31765,1.31765,1.31763,1.31764,22.25,1.31775,1.31775,1.31773,1.31774,22.0,False
'2018-11-16T12:24:00',1.31765,1.31765,1.31747,1.31749,33.34,1.31775,1.31775,1.31758,1.31759,39.51,False
'2018-11-16T12:25:00',1.31745,1.31753,1.31744,1.31748,42.57,1.31756,1.31764,1.31755,1.31757,49.53,False
'2018-11-16T12:26:00',1.31746,1.31749,1.31735,1.31737,54.94,1.31757,1.31759,1.31746,1.31748,93.62,False
'2018-11-16T12:27:00',1.31738,1.31739,1.31728,1.31728,35.94,1.31748,1.3175,1.31739,1.31739,50.55,True
'2018-11-16T12:28:00',1.31728,1.31755,1.31728,1.31747,48.13,1.3174,1.31767,1.3174,1.31756,61.88,False
'2018-11-16T12:29:00',1.31744,1.31745,1.31723,1.3173,52.13,1.31755,1.31755,1.31735,1.31739,57.0,False
'2018-11-16T12:30:00',1.31729,1.31729,1.3172,1.31721,61.74,1.31738,1.31738,1.31729,1.3173,58.57,True
'2018-11-16T12:31:00',1.31721,1.31732,1.3172,1.31732,45.47,1.31731,1.31742,1.3173,1.31742,39.75,False
'2018-11-16T12:32:00',1.31731,1.31732,1.31719,1.3172,59.17,1.31742,1.31742,1.3173,1.31732,48.5,False
'2018-11-16T12:33:00',1.3172,1.31721,1.31707,1.31707,54.3,1.31731,1.31732,1.31718,1.31719,65.67,False
'2018-11-16T12:34:00',1.31709,1.31709,1.31697,1.31703,49.14,1.31718,1.31719,1.31707,1.31713,38.2,False
'2018-11-16T12:35:00',1.31702,1.31703,1.31682,1.31682,50.21,1.31713,1.31713,1.31691,1.31691,54.32,False
'2018-11-16T12:36:00',1.31683,1.31695,1.31671,1.31689,53.2,1.31691,1.31705,1.31679,1.31697,63.41,False
'2018-11-16T12:37:00',1.31687,1.31688,1.31684,1.31688,29.25,1.31697,1.31701,1.31693,1.317,31.42,False
'2018-11-16T12:38:00',1.31688,1.31688,1.31679,1.31679,16.0,1.31699,1.31699,1.31689,1.31689,21.57,False
'2018-11-16T12:39:00',1.3168,1.31686,1.31679,1.31685,33.5,1.31689,1.31697,1.31689,1.31697,29.45,True
'2018-11-16T12:40:00',1.31684,1.31696,1.31683,1.31694,51.26,1.31696,1.31707,1.31694,1.31707,53.37,False
'2018-11-16T12:41:00',1.31693,1.31696,1.31686,1.3169,62.28,1.31705,1.31706,1.31697,1.31703,47.92,False
'2018-11-16T12:42:00',1.31691,1.31691,1.31684,1.31685,48.32,1.31703,1.31703,1.31696,1.31698,65.32,False
'2018-11-16T12:43:00',1.31685,1.31685,1.31676,1.31678,47.39,1.31697,1.31698,1.31687,1.31689,55.76,True
'2018-11-16T12:44:00',1.31678,1.31687,1.31676,1.31687,63.44,1.31689,1.31698,1.31687,1.31698,41.85,True
'2018-11-16T12:45:00',1.3169,1.31695,1.31685,1.31692,142.51,1.31698,1.31704,1.31696,1.31703,72.57,True
'2018-11-16T12:46:00',1.31692,1.31695,1.31683,1.31694,146.56,1.31702,1.31705,1.31694,1.31705,124.92,False
'2018-11-16T12:47:00',1.31692,1.31692,1.31679,1.31679,137.19,1.31703,1.31703,1.3169,1.3169,63.64,False
'2018-11-16T12:48:00',1.31678,1.31685,1.31673,1.31676,71.98,1.31689,1.31695,1.31686,1.31688,58.92,False
'2018-11-16T12:49:00',1.31673,1.31677,1.31668,1.3167,33.57,1.31686,1.31689,1.3168,1.31682,39.95,False
'2018-11-16T12:50:00',1.31669,1.31672,1.31665,1.31666,76.0,1.31682,1.31683,1.31677,1.31678,51.98,True
'2018-11-16T12:51:00',1.31666,1.31678,1.31661,1.31678,129.94,1.31677,1.31689,1.31672,1.31688,72.68,True
'2018-11-16T12:52:00',1.31677,1.31685,1.31674,1.31676,136.21,1.31687,1.31695,1.31683,1.31688,75.87,False
'2018-11-16T12:53:00',1.31677,1.31677,1.3167,1.31676,70.62,1.31688,1.31688,1.31679,1.31687,50.76,True
'2018-11-16T12:54:00',1.31677,1.3169,1.31677,1.31686,79.35,1.31687,1.31699,1.31687,1.31698,37.41,True
'2018-11-16T12:55:00',1.31686,1.31706,1.31683,1.31704,91.87,1.31695,1.31715,1.31693,1.31715,54.69,True
'2018-11-16T12:56:00',1.31703,1.31708,1.31686,1.31703,83.7,1.31711,1.31718,1.31697,1.31715,71.65,False
'2018-11-16T12:57:00',1.31704,1.31706,1.31701,1.31703,55.95,1.31715,1.31715,1.31712,1.31714,38.0,False
'2018-11-16T12:58:00',1.31701,1.31703,1.31693,1.31699,50.17,1.31713,1.31714,1.31704,1.31708,42.7,False
'2018-11-16T12:59:00',1.317,1.317,1.31693,1.31694,55.14,1.31711,1.31711,1.31704,1.31705,47.44,False
'2018-11-16T13:00:00',1.31697,1.31697,1.31684,1.31684,70.37,1.31707,1.31707,1.31695,1.31695,58.05,False
'2018-11-16T13:01:00',1.31685,1.31685,1.31678,1.31678,41.74,1.31695,1.31697,1.31688,1.31689,37.89,True
'2018-11-16T13:02:00',1.31678,1.31719,1.31678,1.31714,62.93,1.31688,1.31729,1.31688,1.31724,62.75,False
'2018-11-16T13:03:00',1.31712,1.31714,1.31695,1.31704,62.25,1.31724,1.31725,1.31706,1.31713,52.35,False
'2018-11-16T13:04:00',1.31704,1.31712,1.31704,1.31712,29.94,1.31714,1.31722,1.31714,1.31722,38.54,True
'2018-11-16T13:05:00',1.31713,1.31714,1.31686,1.31687,48.82,1.31722,1.31725,1.31695,1.31696,72.85,False
'2018-11-16T13:06:00',1.31687,1.31704,1.31685,1.31703,32.74,1.31697,1.31714,1.31694,1.31714,35.22,False
'2018-11-16T13:07:00',1.317,1.31702,1.31686,1.31686,56.01,1.31709,1.31714,1.31695,1.31697,55.14,False
'2018-11-16T13:08:00',1.31687,1.31687,1.31676,1.31679,42.67,1.31697,1.31698,1.31686,1.31689,44.75,False
'2018-11-16T13:09:00',1.31678,1.31679,1.31667,1.31678,50.98,1.31688,1.31689,1.31678,1.31689,41.5,True
'2018-11-16T13:10:00',1.31679,1.31686,1.31678,1.31686,64.99,1.31689,1.31697,1.31688,1.31696,49.25,True
'2018-11-16T13:11:00',1.31687,1.31688,1.31672,1.31686,42.68,1.31696,1.31698,1.31682,1.31696,48.2,False
'2018-11-16T13:12:00',1.31686,1.31688,1.31672,1.31678,40.5,1.31695,1.31695,1.31681,1.31687,48.75,True
'2018-11-16T13:13:00',1.31678,1.31688,1.31677,1.31687,28.37,1.31688,1.31698,1.31685,1.31698,31.0,True
'2018-11-16T13:14:00',1.31689,1.31694,1.31678,1.31693,42.82,1.31699,1.31704,1.31688,1.31703,42.85,True
'2018-11-16T13:15:00',1.31697,1.31723,1.31696,1.31723,45.62,1.31707,1.31733,1.31707,1.31732,52.82,False
'2018-11-16T13:16:00',1.31722,1.31722,1.31712,1.31714,48.19,1.31731,1.31733,1.31723,1.31724,46.12,False
'2018-11-16T13:17:00',1.31714,1.31715,1.31702,1.31704,40.62,1.31723,1.31724,1.31712,1.31713,42.0,True
'2018-11-16T13:18:00',1.31705,1.31722,1.31704,1.31722,58.01,1.31713,1.31731,1.31713,1.31731,57.65,False
'2018-11-16T13:19:00',1.31721,1.31722,1.31705,1.31705,47.07,1.31731,1.31731,1.31715,1.31715,42.75,False
'2018-11-16T13:20:00',1.31704,1.31714,1.31703,1.3171,45.5,1.31714,1.31724,1.31714,1.3172,44.25,False
'2018-11-16T13:21:00',1.3171,1.31713,1.31708,1.31713,40.56,1.31721,1.31724,1.31719,1.31723,38.5,True
'2018-11-16T13:22:00',1.31712,1.31719,1.31705,1.31711,54.06,1.31723,1.31729,1.31714,1.3172,47.57,True
'2018-11-16T13:23:00',1.31711,1.31729,1.31709,1.31724,60.94,1.31721,1.31739,1.31716,1.31734,47.5,True
'2018-11-16T13:24:00',1.31721,1.3173,1.31714,1.31729,54.19,1.31733,1.31741,1.31725,1.31741,57.98,True
'2018-11-16T13:25:00',1.31733,1.31745,1.31733,1.31739,58.0,1.31743,1.31755,1.31743,1.31749,59.99,True
'2018-11-16T13:26:00',1.31739,1.31758,1.31739,1.31747,63.85,1.31747,1.31768,1.31747,1.31759,51.07,False
'2018-11-16T13:27:00',1.31747,1.31749,1.31738,1.3174,71.4,1.31757,1.31759,1.31748,1.31751,50.97,False
'2018-11-16T13:28:00',1.3174,1.31748,1.31738,1.3174,53.57,1.31749,1.31759,1.31749,1.31751,54.48,True
'2018-11-16T13:29:00',1.31742,1.31759,1.3174,1.31759,44.87,1.31752,1.31767,1.31751,1.31766,42.0,True
'2018-11-16T13:30:00',1.31758,1.31776,1.31757,1.31776,24.1,1.31766,1.31786,1.31766,1.31785,21.6,True
'2018-11-16T13:31:00',1.31776,1.31781,1.31775,1.31775,34.12,1.31784,1.31791,1.31784,1.31784,22.5,True
'2018-11-16T13:32:00',1.31774,1.31783,1.31763,1.31781,43.75,1.31784,1.31793,1.31772,1.31791,42.82,True
'2018-11-16T13:33:00',1.31782,1.31784,1.31775,1.31775,49.27,1.31792,1.31793,1.31785,1.31785,38.75,False
'2018-11-16T13:34:00',1.3178,1.31783,1.31775,1.31781,44.0,1.31786,1.31793,1.31784,1.31792,27.95,False
'2018-11-16T13:35:00',1.3178,1.31782,1.31772,1.31782,66.0,1.31792,1.31793,1.31783,1.31793,26.0,True
'2018-11-16T13:36:00',1.31782,1.31791,1.31781,1.31791,24.25,1.31792,1.31802,1.31791,1.31802,15.0,True
'2018-11-16T13:37:00',1.3179,1.31803,1.3179,1.31799,67.75,1.31802,1.31811,1.31801,1.31811,29.75,True
'2018-11-16T13:38:00',1.318,1.31812,1.318,1.31809,85.5,1.31811,1.3182,1.31809,1.31818,41.7,True
'2018-11-16T13:39:00',1.3181,1.31817,1.31807,1.31808,86.99,1.31818,1.31827,1.31818,1.31819,52.82,False
'2018-11-16T13:40:00',1.31806,1.31816,1.318,1.31811,50.0,1.31814,1.31824,1.3181,1.31821,42.0,False
'2018-11-16T13:41:00',1.31813,1.31813,1.31791,1.318,43.19,1.31823,1.31823,1.31801,1.31811,45.17,False
'2018-11-16T13:42:00',1.318,1.3181,1.31798,1.31799,53.0,1.3181,1.31819,1.31809,1.3181,39.89,True
'2018-11-16T13:43:00',1.31803,1.31823,1.31802,1.3181,93.3,1.31812,1.31833,1.31812,1.31822,57.86,False
'2018-11-16T13:44:00',1.31814,1.31816,1.31787,1.31787,63.29,1.31825,1.31828,1.31796,1.31796,82.45,False
'2018-11-16T13:45:00',1.31784,1.3179,1.31764,1.31765,69.67,1.31795,1.318,1.31774,1.31775,92.28,False
'2018-11-16T13:46:00',1.31765,1.31766,1.31761,1.31764,50.5,1.31774,1.31778,1.31771,1.31774,47.68,True
'2018-11-16T13:47:00',1.31765,1.31812,1.31764,1.3181,74.85,1.31774,1.31822,1.31774,1.3182,73.07,False
'2018-11-16T13:48:00',1.3181,1.31811,1.31784,1.31787,70.85,1.31817,1.31821,1.31795,1.31795,72.37,False
'2018-11-16T13:49:00',1.31787,1.31802,1.31787,1.318,53.0,1.31796,1.31812,1.31795,1.31812,69.8,True
'2018-11-16T13:50:00',1.31801,1.31812,1.31799,1.3181,37.5,1.31812,1.31821,1.3181,1.3182,33.12,True
'2018-11-16T13:51:00',1.31812,1.31827,1.31788,1.31788,106.52,1.31822,1.31837,1.31801,1.31801,124.69,False
'2018-11-16T13:52:00',1.31789,1.31793,1.31786,1.31791,45.31,1.31801,1.31801,1.31796,1.318,34.87,True
'2018-11-16T13:53:00',1.31791,1.3181,1.31791,1.3181,41.0,1.31801,1.3182,1.31801,1.3182,36.5,True
'2018-11-16T13:54:00',1.31815,1.31819,1.31799,1.31811,49.12,1.31823,1.31829,1.31807,1.31821,41.72,True
'2018-11-16T13:55:00',1.3181,1.3182,1.31808,1.31816,64.47,1.31821,1.31829,1.31818,1.31829,72.15,True
'2018-11-16T13:56:00',1.31818,1.31826,1.31816,1.31825,52.75,1.31829,1.31837,1.31827,1.31837,48.88,True
'2018-11-16T13:57:00',1.31825,1.31828,1.31817,1.31819,61.07,1.31835,1.31838,1.31829,1.3183,58.96,True
'2018-11-16T13:58:00',1.3182,1.31841,1.3182,1.31837,94.8,1.3183,1.31853,1.3183,1.31848,107.2,True
'2018-11-16T13:59:00',1.31838,1.31851,1.31833,1.31836,129.55,1.31848,1.31856,1.31842,1.31846,93.07,True
'2018-11-16T14:00:00',1.31835,1.31859,1.31833,1.31854,167.08,1.31846,1.3187,1.31843,1.31864,132.3,True
'2018-11-16T14:01:00',1.31855,1.31861,1.31824,1.31838,112.36,1.31867,1.31873,1.31833,1.31849,128.97,False
'2018-11-16T14:02:00',1.31839,1.31839,1.3182,1.31825,120.76,1.31849,1.3185,1.31831,1.31835,128.29,True
'2018-11-16T14:03:00',1.31825,1.31846,1.3182,1.31844,170.5,1.31836,1.31857,1.31831,1.31853,89.99,False
'2018-11-16T14:04:00',1.31843,1.31845,1.31826,1.31826,123.89,1.31853,1.31855,1.31835,1.31835,72.75,False
'2018-11-16T14:05:00',1.31825,1.31838,1.3182,1.31834,82.35,1.31835,1.31848,1.3183,1.31844,61.17,False
'2018-11-16T14:06:00',1.31833,1.31833,1.31808,1.31813,82.56,1.31838,1.31838,1.3182,1.31825,67.9,True
'2018-11-16T14:07:00',1.31814,1.31837,1.31812,1.31834,119.05,1.31825,1.31846,1.31821,1.31845,69.79,False
'2018-11-16T14:08:00',1.31834,1.31836,1.3181,1.31812,104.01,1.31846,1.31847,1.31819,1.31822,80.43,False
'2018-11-16T14:09:00',1.31812,1.31836,1.31798,1.31798,143.82,1.31823,1.31847,1.31807,1.31807,139.73,False
'2018-11-16T14:10:00',1.31799,1.31819,1.31782,1.31801,67.9,1.31807,1.31828,1.31792,1.31813,102.34,True
'2018-11-16T14:11:00',1.31801,1.31819,1.31801,1.31817,82.74,1.31812,1.3183,1.31812,1.31829,108.24,False
'2018-11-16T14:12:00',1.31817,1.31817,1.318,1.318,68.12,1.31828,1.31828,1.31808,1.31811,76.5,False
'2018-11-16T14:13:00',1.318,1.31801,1.31791,1.31793,28.0,1.3181,1.31812,1.31801,1.31802,33.5,False
'2018-11-16T14:14:00',1.31793,1.31795,1.3178,1.31791,66.86,1.31801,1.31805,1.31789,1.31803,61.0,True
'2018-11-16T14:15:00',1.31794,1.31809,1.31791,1.31801,93.0,1.31803,1.31821,1.31803,1.3181,111.66,False
'2018-11-16T14:16:00',1.31801,1.31801,1.31782,1.31783,47.25,1.31811,1.31811,1.31793,1.31794,62.94,True
'2018-11-16T14:17:00',1.31782,1.31814,1.31781,1.31809,99.67,1.31793,1.31825,1.31792,1.31821,96.29,False
'2018-11-16T14:18:00',1.31808,1.31809,1.31786,1.31809,84.2,1.31819,1.31819,1.31796,1.31819,72.25,True
'2018-11-16T14:19:00',1.31809,1.31809,1.31798,1.31807,64.35,1.31821,1.31821,1.31809,1.31818,60.57,False
'2018-11-16T14:20:00',1.31808,1.31809,1.31799,1.31807,79.61,1.31818,1.31819,1.3181,1.31819,98.81,True
'2018-11-16T14:21:00',1.31807,1.31814,1.31799,1.31799,89.01,1.31818,1.31825,1.31808,1.31809,156.58,False
'2018-11-16T14:22:00',1.31799,1.318,1.31781,1.31791,28.15,1.31808,1.3181,1.31792,1.318,32.82,False
'2018-11-16T14:23:00',1.31789,1.3179,1.3176,1.31764,56.49,1.318,1.31801,1.3177,1.31774,63.01,False
'2018-11-16T14:24:00',1.31766,1.31769,1.31745,1.31746,63.75,1.31775,1.31777,1.31752,1.31754,64.0,False
'2018-11-16T14:25:00',1.31747,1.31762,1.31745,1.31754,35.22,1.31755,1.31769,1.31754,1.31763,34.47,True
'2018-11-16T14:26:00',1.31754,1.31763,1.31752,1.31753,85.85,1.31762,1.31773,1.31761,1.31761,80.47,False
'2018-11-16T14:27:00',1.31753,1.3176,1.31748,1.31754,60.94,1.31762,1.31768,1.31758,1.31765,78.54,True
'2018-11-16T14:28:00',1.31754,1.31772,1.31746,1.31763,79.92,1.31763,1.31782,1.31756,1.31774,83.41,True
'2018-11-16T14:29:00',1.31768,1.31791,1.31764,1.3178,122.81,1.31778,1.31802,1.31774,1.31794,130.89,False
'2018-11-16T14:30:00',1.31781,1.31791,1.3178,1.31789,107.69,1.31796,1.31802,1.31792,1.31801,106.91,False
'2018-11-16T14:31:00',1.31788,1.3179,1.3178,1.3179,61.81,1.318,1.31802,1.3179,1.31802,59.07,True
'2018-11-16T14:32:00',1.3179,1.31798,1.31772,1.31776,63.12,1.318,1.31808,1.31783,1.31786,70.5,False
'2018-11-16T14:33:00',1.31773,1.31781,1.31771,1.3178,63.74,1.31784,1.3179,1.31782,1.3179,67.41,False
'2018-11-16T14:34:00',1.3178,1.3178,1.31736,1.31738,79.65,1.31789,1.31789,1.31746,1.31748,84.34,False
'2018-11-16T14:35:00',1.31736,1.31764,1.31725,1.31736,113.59,1.31746,1.31774,1.31736,1.31745,120.88,False
'2018-11-16T14:36:00',1.31738,1.31738,1.3172,1.3172,100.86,1.31747,1.31748,1.31728,1.3173,107.62,False
'2018-11-16T14:37:00',1.31722,1.31733,1.31676,1.31677,152.56,1.3173,1.31742,1.31688,1.31688,190.3,False
'2018-11-16T14:38:00',1.31676,1.31677,1.31617,1.31635,212.04,1.31686,1.31689,1.31626,1.31645,269.15,False
'2018-11-16T14:39:00',1.31633,1.31643,1.31619,1.31642,108.55,1.31645,1.31655,1.3163,1.31653,147.36,True
'2018-11-16T14:40:00',1.31645,1.31645,1.31583,1.31589,154.8,1.31653,1.31655,1.31593,1.31599,170.85,False
'2018-11-16T14:41:00',1.31591,1.31618,1.31591,1.31594,165.85,1.31599,1.31629,1.31599,1.31603,202.59,True
'2018-11-16T14:42:00',1.31594,1.31646,1.31594,1.31645,126.35,1.31604,1.31655,1.31604,1.31654,124.55,True
'2018-11-16T14:43:00',1.31645,1.31662,1.31632,1.31661,92.18,1.31653,1.31673,1.31641,1.31672,113.14,False
'2018-11-16T14:44:00',1.31661,1.31661,1.3161,1.31611,137.62,1.3167,1.3167,1.31619,1.31619,179.74,False
'2018-11-16T14:45:00',1.3161,1.31637,1.31602,1.31617,155.65,1.31621,1.31647,1.31613,1.31628,229.78,False
'2018-11-16T14:46:00',1.31617,1.31619,1.31601,1.31601,107.49,1.31627,1.31627,1.3161,1.31611,149.36,False
'2018-11-16T14:47:00',1.31601,1.31606,1.31582,1.31599,151.36,1.31612,1.31617,1.31592,1.31611,161.34,True
'2018-11-16T14:48:00',1.31599,1.31616,1.3159,1.31609,116.03,1.3161,1.31627,1.31602,1.31619,169.67,False
'2018-11-16T14:49:00',1.31612,1.31615,1.31591,1.31597,141.49,1.31624,1.31627,1.316,1.31606,160.47,False
'2018-11-16T14:50:00',1.31596,1.31601,1.31517,1.31518,153.69,1.31606,1.3161,1.31528,1.31529,284.83,False
'2018-11-16T14:51:00',1.31518,1.31525,1.31503,1.31522,120.01,1.3153,1.31533,1.31513,1.3153,224.55,True
'2018-11-16T14:52:00',1.31522,1.31557,1.31522,1.31555,107.89,1.31532,1.31569,1.31532,1.31567,152.8,True
'2018-11-16T14:53:00',1.31558,1.31571,1.31548,1.3156,107.98,1.3157,1.31579,1.31558,1.31572,115.54,True
'2018-11-16T14:54:00',1.3156,1.31574,1.31515,1.31521,154.04,1.3157,1.31584,1.31525,1.31532,156.49,False
'2018-11-16T14:55:00',1.31523,1.31529,1.31492,1.31502,127.77,1.31533,1.3154,1.31503,1.31514,150.64,False
'2018-11-16T14:56:00',1.31502,1.31508,1.31495,1.31497,127.59,1.31513,1.31518,1.31501,1.31508,169.41,False
'2018-11-16T14:57:00',1.31497,1.315,1.31468,1.3147,100.97,1.31506,1.3151,1.31479,1.31479,123.24,False
'2018-11-16T14:58:00',1.31471,1.31489,1.31468,1.31469,149.66,1.31482,1.31499,1.31478,1.3148,125.8,False
'2018-11-16T14:59:00',1.3147,1.31485,1.31468,1.31474,150.78,1.3148,1.31491,1.31478,1.31484,104.22,True
'2018-11-16T15:00:00',1.31475,1.31493,1.31469,1.31487,139.62,1.31486,1.31501,1.3148,1.31498,113.98,False
'2018-11-16T15:01:00',1.31487,1.31487,1.31436,1.31463,152.32,1.31497,1.31497,1.31446,1.31474,153.58,True
'2018-11-16T15:02:00',1.31464,1.3154,1.31463,1.31534,102.71,1.31474,1.31547,1.31473,1.31543,138.56,True
'2018-11-16T15:03:00',1.31533,1.31547,1.31514,1.31516,85.4,1.31543,1.31557,1.31524,1.31524,88.33,False
'2018-11-16T15:04:00',1.31514,1.31523,1.31498,1.31515,90.43,1.31524,1.31533,1.3151,1.31525,81.93,True
'2018-11-16T15:05:00',1.31516,1.31535,1.31513,1.31532,92.92,1.31525,1.31546,1.31524,1.31543,78.04,False
'2018-11-16T15:06:00',1.31531,1.31532,1.31498,1.31513,115.19,1.3154,1.31541,1.3151,1.31523,131.05,False
'2018-11-16T15:07:00',1.31514,1.31515,1.31469,1.31478,95.93,1.31523,1.31527,1.31479,1.31489,118.06,False
'2018-11-16T15:08:00',1.31477,1.31506,1.31477,1.31506,100.01,1.31489,1.31516,1.31488,1.31516,110.1,True
'2018-11-16T15:09:00',1.31511,1.31513,1.31441,1.31444,175.33,1.31523,1.31525,1.31452,1.31456,169.47,False
'2018-11-16T15:10:00',1.31449,1.31453,1.31367,1.31386,157.09,1.31459,1.31464,1.31375,1.31396,181.93,False
'2018-11-16T15:11:00',1.31384,1.31399,1.31363,1.31384,121.03,1.31396,1.31409,1.31375,1.31395,131.84,True
'2018-11-16T15:12:00',1.31384,1.31431,1.31383,1.31427,127.77,1.31394,1.31441,1.31392,1.31438,96.87,True
'2018-11-16T15:13:00',1.31426,1.31469,1.31418,1.31469,184.15,1.31438,1.31478,1.31428,1.31478,160.26,False
'2018-11-16T15:14:00',1.31467,1.31467,1.31433,1.31434,116.06,1.31478,1.31481,1.31447,1.31447,107.3,False
'2018-11-16T15:15:00',1.31437,1.31444,1.31395,1.31419,148.15,1.31452,1.31456,1.31405,1.31428,127.07,False
'2018-11-16T15:16:00',1.31413,1.31435,1.31397,1.31435,78.06,1.31422,1.31445,1.31407,1.31445,82.65,True
'2018-11-16T15:17:00',1.31437,1.31446,1.3142,1.31441,83.95,1.31446,1.31455,1.31429,1.3145,75.1,True
'2018-11-16T15:18:00',1.31443,1.31447,1.31409,1.3142,148.43,1.31451,1.31457,1.31421,1.3143,119.34,False
'2018-11-16T15:19:00',1.31421,1.31427,1.31407,1.31418,115.97,1.31432,1.31438,1.31414,1.31429,104.94,False
'2018-11-16T15:20:00',1.31417,1.31418,1.31369,1.31373,131.69,1.31429,1.31429,1.31379,1.31384,139.91,False
'2018-11-16T15:21:00',1.31374,1.31385,1.31347,1.31358,176.99,1.31385,1.31395,1.31357,1.31366,187.32,True
'2018-11-16T15:22:00',1.31358,1.31386,1.31339,1.31339,156.56,1.31368,1.31395,1.31349,1.31349,148.96,False
'2018-11-16T15:23:00',1.31341,1.31345,1.31307,1.31313,163.33,1.31349,1.31356,1.31315,1.31323,143.7,True
'2018-11-16T15:24:00',1.31314,1.31382,1.31313,1.3136,120.61,1.31326,1.31391,1.31324,1.31371,135.1,False
'2018-11-16T15:25:00',1.3136,1.3136,1.31326,1.31341,81.4,1.31371,1.31371,1.31333,1.3135,141.67,False
'2018-11-16T15:26:00',1.31341,1.31346,1.31317,1.31343,73.15,1.31349,1.31356,1.31325,1.31352,128.48,True
'2018-11-16T15:27:00',1.31342,1.31352,1.31321,1.31322,121.75,1.3135,1.31362,1.31331,1.31333,220.01,False
'2018-11-16T15:28:00',1.31322,1.31324,1.31308,1.31317,114.14,1.31334,1.31334,1.31317,1.31328,239.41,False
'2018-11-16T15:29:00',1.31317,1.31317,1.31276,1.31279,102.21,1.31327,1.31329,1.31285,1.31288,119.19,False
'2018-11-16T15:30:00',1.31276,1.31311,1.31272,1.31311,113.7,1.31284,1.3132,1.31283,1.3132,103.24,False
'2018-11-16T15:31:00',1.3131,1.3131,1.31266,1.31289,171.19,1.3132,1.3132,1.31277,1.31299,177.38,True
'2018-11-16T15:32:00',1.31291,1.31351,1.3129,1.31334,174.34,1.313,1.31361,1.313,1.31344,131.45,True
'2018-11-16T15:33:00',1.31334,1.31368,1.31325,1.31365,223.37,1.31343,1.31376,1.31334,1.31374,225.13,True
'2018-11-16T15:34:00',1.31363,1.31369,1.31327,1.3135,154.66,1.31371,1.31378,1.31337,1.31361,138.13,False
'2018-11-16T15:35:00',1.3135,1.31357,1.31333,1.31347,151.75,1.31359,1.31369,1.31344,1.31359,142.99,True
'2018-11-16T15:36:00',1.31348,1.31362,1.31331,1.31349,193.24,1.31358,1.31373,1.31343,1.3136,153.7,True
'2018-11-16T15:37:00',1.31351,1.31366,1.31324,1.3134,145.32,1.3136,1.31376,1.31334,1.31352,140.76,False
'2018-11-16T15:38:00',1.31339,1.31361,1.31328,1.31358,128.64,1.31348,1.3137,1.31337,1.31368,103.83,True
'2018-11-16T15:39:00',1.31361,1.31392,1.31361,1.31392,125.04,1.31368,1.31402,1.31368,1.31401,99.3,True
'2018-11-16T15:40:00',1.31392,1.31393,1.31363,1.31376,100.22,1.314,1.31403,1.31374,1.31385,108.28,False
'2018-11-16T15:41:00',1.31376,1.31379,1.3136,1.31369,130.95,1.31386,1.31389,1.3137,1.3138,144.78,False
'2018-11-16T15:42:00',1.31368,1.31368,1.31352,1.31353,82.74,1.31379,1.31379,1.31361,1.31363,81.66,False
'2018-11-16T15:43:00',1.31354,1.31368,1.31354,1.31361,56.07,1.31363,1.31379,1.31363,1.31372,69.88,False
'2018-11-16T15:44:00',1.31363,1.31363,1.31344,1.31355,66.55,1.31372,1.31372,1.31352,1.31366,58.19,True
'2018-11-16T15:45:00',1.31355,1.31375,1.31345,1.31374,94.75,1.31365,1.31385,1.31354,1.31385,103.91,True
'2018-11-16T15:46:00',1.31376,1.31404,1.31371,1.31403,143.93,1.31385,1.31413,1.31379,1.31413,117.05,True
'2018-11-16T15:47:00',1.31404,1.31417,1.31401,1.31405,90.19,1.31413,1.31425,1.31413,1.31413,88.42,False
'2018-11-16T15:48:00',1.31404,1.31413,1.31385,1.31394,71.32,1.31413,1.31422,1.31395,1.31404,83.92,True
'2018-11-16T15:49:00',1.31393,1.31438,1.31387,1.31435,107.82,1.31402,1.31447,1.31398,1.31447,109.35,False
'2018-11-16T15:50:00',1.31434,1.31434,1.31426,1.31429,126.47,1.31443,1.31443,1.31434,1.31439,134.76,True
'2018-11-16T15:51:00',1.31429,1.31447,1.3142,1.31447,115.4,1.3144,1.31457,1.31431,1.31457,125.81,True
'2018-11-16T15:52:00',1.31444,1.31449,1.3143,1.31436,150.07,1.31453,1.31459,1.3144,1.31445,162.95,False
'2018-11-16T15:53:00',1.31436,1.3144,1.31416,1.31421,140.13,1.31446,1.3145,1.31424,1.31431,177.71,False
'2018-11-16T15:54:00',1.3142,1.31423,1.31416,1.31423,72.24,1.31429,1.31433,1.31424,1.31431,66.49,False
'2018-11-16T15:55:00',1.31423,1.31423,1.31419,1.31421,45.24,1.31432,1.31432,1.31428,1.3143,45.5,True
'2018-11-16T15:56:00',1.31421,1.31431,1.31411,1.31411,119.77,1.31431,1.31439,1.31423,1.31423,129.03,False
'2018-11-16T15:57:00',1.31412,1.31422,1.31397,1.31402,110.06,1.31423,1.31433,1.31406,1.31411,119.97,False
'2018-11-16T15:58:00',1.31402,1.31402,1.31396,1.31398,70.85,1.31412,1.31412,1.31406,1.31407,82.09,True
'2018-11-16T15:59:00',1.31398,1.31423,1.31381,1.31381,119.12,1.31408,1.31434,1.31392,1.31393,155.68,False
'2018-11-16T16:00:00',1.31384,1.31412,1.31384,1.31411,94.75,1.31394,1.31421,1.31394,1.31421,108.15,False
'2018-11-16T16:01:00',1.31412,1.31412,1.31392,1.31395,77.12,1.3142,1.3142,1.314,1.31406,85.78,True
'2018-11-16T16:02:00',1.31396,1.31414,1.31389,1.31413,96.74,1.31406,1.31423,1.31399,1.31422,110.25,False
'2018-11-16T16:03:00',1.3141,1.3141,1.31393,1.31398,98.74,1.31419,1.31419,1.31402,1.31408,91.32,False
'2018-11-16T16:04:00',1.31398,1.31405,1.31369,1.31377,114.37,1.31407,1.31414,1.31379,1.31388,113.33,False
'2018-11-16T16:05:00',1.31377,1.31402,1.31377,1.31394,96.25,1.31389,1.31409,1.31387,1.31404,104.11,True
'2018-11-16T16:06:00',1.31392,1.31403,1.31387,1.31388,99.43,1.31401,1.31414,1.31396,1.31396,79.49,False
'2018-11-16T16:07:00',1.31387,1.31387,1.31382,1.31386,63.75,1.31396,1.31397,1.3139,1.31396,44.49,True
'2018-11-16T16:08:00',1.31386,1.31406,1.31386,1.31406,58.2,1.31395,1.31414,1.31395,1.31413,55.62,False
'2018-11-16T16:09:00',1.31404,1.31405,1.31362,1.31378,71.62,1.31413,1.31413,1.31371,1.31389,66.56,True
'2018-11-16T16:10:00',1.31377,1.31406,1.31362,1.31406,89.05,1.31389,1.31415,1.31372,1.31415,76.9,True
'2018-11-16T16:11:00',1.31405,1.31426,1.31405,1.31406,73.93,1.31415,1.31433,1.31414,1.31416,56.3,False
'2018-11-16T16:12:00',1.31405,1.31423,1.31387,1.31416,93.58,1.31415,1.31432,1.31394,1.31425,96.77,False
'2018-11-16T16:13:00',1.31415,1.31417,1.31387,1.31413,172.75,1.31425,1.31427,1.31396,1.31422,104.35,True
'2018-11-16T16:14:00',1.31414,1.31442,1.31407,1.3144,133.44,1.31423,1.31449,1.31418,1.31448,110.77,False
'2018-11-16T16:15:00',1.31439,1.31439,1.31403,1.31411,91.43,1.31448,1.31448,1.31412,1.31422,78.85,False
'2018-11-16T16:16:00',1.3141,1.31412,1.31402,1.31409,113.98,1.3142,1.31421,1.31412,1.31419,117.06,True
'2018-11-16T16:17:00',1.31411,1.31436,1.3141,1.31436,150.07,1.3142,1.31446,1.31418,1.31444,85.17,True
'2018-11-16T16:18:00',1.31434,1.31437,1.31431,1.31435,173.0,1.31443,1.31446,1.31439,1.31446,116.09,True
'2018-11-16T16:19:00',1.31437,1.31438,1.3141,1.31419,144.38,1.31446,1.31448,1.31422,1.31429,144.7,False
'2018-11-16T16:20:00',1.31417,1.31417,1.31394,1.31403,96.13,1.31428,1.31428,1.31404,1.31413,89.14,False
'2018-11-16T16:21:00',1.31404,1.31404,1.31382,1.31396,96.34,1.31415,1.31415,1.31393,1.31406,88.67,False
'2018-11-16T16:22:00',1.31395,1.31397,1.31388,1.31396,76.35,1.31406,1.31406,1.31398,1.31405,70.82,True
'2018-11-16T16:23:00',1.31394,1.31427,1.3139,1.31421,104.23,1.31405,1.31438,1.314,1.31432,123.28,False
'2018-11-16T16:24:00',1.31421,1.31423,1.31393,1.31393,93.65,1.31432,1.31433,1.31403,1.31404,95.58,False
'2018-11-16T16:25:00',1.31392,1.31394,1.31368,1.31378,103.43,1.31402,1.31403,1.31378,1.31387,109.19,True
'2018-11-16T16:26:00',1.31379,1.31407,1.31379,1.31386,128.75,1.31388,1.31416,1.31388,1.31396,112.95,False
'2018-11-16T16:27:00',1.31387,1.31387,1.3136,1.3137,105.0,1.31397,1.31397,1.3137,1.3138,85.37,True
'2018-11-16T16:28:00',1.31371,1.31388,1.31361,1.31386,163.19,1.3138,1.31398,1.3137,1.31396,74.51,False
'2018-11-16T16:29:00',1.31386,1.31387,1.31376,1.31376,182.07,1.31394,1.31397,1.31386,1.31387,107.5,False
'2018-11-16T16:30:00',1.31377,1.31386,1.31368,1.31378,127.36,1.31388,1.31395,1.31378,1.31388,90.97,False
'2018-11-16T16:31:00',1.31378,1.3138,1.31357,1.31363,89.93,1.31388,1.31388,1.31367,1.31374,65.12,False
'2018-11-16T16:32:00',1.31363,1.31363,1.31345,1.31345,99.87,1.3137,1.31371,1.31354,1.31354,77.99,True
'2018-11-16T16:33:00',1.31345,1.31366,1.31342,1.31351,207.09,1.31353,1.31378,1.31352,1.3136,108.07,False
'2018-11-16T16:34:00',1.31351,1.31366,1.31341,1.31366,159.6,1.31361,1.31377,1.31352,1.31377,88.35,True
'2018-11-16T16:35:00',1.31366,1.31371,1.31357,1.31367,70.29,1.31374,1.3138,1.31368,1.31379,39.94,True
'2018-11-16T16:36:00',1.31369,1.31379,1.31369,1.31376,70.75,1.31379,1.31389,1.31379,1.31386,64.0,True
'2018-11-16T16:37:00',1.31377,1.31387,1.31364,1.31386,95.51,1.31386,1.31398,1.31375,1.31395,73.1,False
'2018-11-16T16:38:00',1.31386,1.31387,1.31378,1.31386,68.5,1.31394,1.31397,1.31388,1.31397,82.5,False
'2018-11-16T16:39:00',1.31387,1.31387,1.3136,1.31378,78.3,1.31397,1.31397,1.31371,1.31385,88.57,True
'2018-11-16T16:40:00',1.31379,1.31387,1.31371,1.31387,93.19,1.31385,1.31398,1.31379,1.31398,92.94,True
'2018-11-16T16:41:00',1.31387,1.31422,1.31386,1.31417,107.75,1.31397,1.31431,1.31396,1.31426,91.54,False
'2018-11-16T16:42:00',1.31418,1.31418,1.314,1.31402,112.44,1.31428,1.31428,1.31409,1.31411,60.49,True
'2018-11-16T16:43:00',1.31402,1.31432,1.31389,1.31429,120.84,1.31412,1.3144,1.31397,1.31438,108.72,True
'2018-11-16T16:44:00',1.31428,1.31433,1.31422,1.31422,71.12,1.31438,1.31441,1.31432,1.31432,78.48,True
'2018-11-16T16:45:00',1.31418,1.3144,1.31418,1.31438,40.95,1.31429,1.31448,1.31429,1.31448,44.84,False
'2018-11-16T16:46:00',1.31438,1.31438,1.3143,1.31436,62.0,1.31447,1.31448,1.3144,1.31447,76.75,False
'2018-11-16T16:47:00',1.31437,1.31437,1.31411,1.31416,69.04,1.31446,1.31447,1.31421,1.31425,67.45,True
'2018-11-16T16:48:00',1.31413,1.31438,1.31412,1.3143,73.25,1.31424,1.31448,1.31423,1.31441,69.06,False
'2018-11-16T16:49:00',1.31431,1.31432,1.31421,1.31429,78.99,1.31441,1.31441,1.31431,1.3144,70.57,True
'2018-11-16T16:50:00',1.3143,1.31444,1.31401,1.31403,136.09,1.31439,1.31453,1.31413,1.31414,115.61,False
'2018-11-16T16:51:00',1.31405,1.31405,1.31394,1.31395,56.38,1.31414,1.31414,1.31402,1.31405,64.87,False
'2018-11-16T16:52:00',1.31396,1.31396,1.31369,1.31376,81.96,1.31405,1.31405,1.31381,1.31386,81.31,False
'2018-11-16T16:53:00',1.31376,1.31386,1.31375,1.31376,143.05,1.31387,1.31396,1.31387,1.31387,112.84,False
'2018-11-16T16:54:00',1.31376,1.31386,1.31363,1.31369,112.44,1.31388,1.31396,1.31373,1.31379,88.92,True
'2018-11-16T16:55:00',1.31371,1.31405,1.31343,1.31395,274.16,1.31379,1.31415,1.31352,1.31404,106.24,False
'2018-11-16T16:56:00',1.31392,1.31397,1.31364,1.31372,119.1,1.31403,1.31406,1.31376,1.31385,95.01,True
'2018-11-16T16:57:00',1.31372,1.31412,1.31372,1.31379,184.85,1.31385,1.31422,1.31383,1.31389,174.18,True
'2018-11-16T16:58:00',1.3138,1.31441,1.31378,1.3142,162.81,1.31389,1.31451,1.31389,1.3143,185.26,False
'2018-11-16T16:59:00',1.3142,1.31431,1.3141,1.31416,177.37,1.31429,1.31439,1.31417,1.31424,133.12,True
'2018-11-16T17:00:00',1.31416,1.31432,1.31402,1.31426,152.81,1.31426,1.31441,1.31412,1.31434,114.13,True
'2018-11-16T17:01:00',1.31426,1.31439,1.31401,1.31439,194.66,1.31435,1.31449,1.3141,1.31449,136.66,True
'2018-11-16T17:02:00',1.31439,1.31467,1.31429,1.31449,247.76,1.3145,1.31478,1.31438,1.31458,180.16,False
'2018-11-16T17:03:00',1.31447,1.31456,1.31424,1.31428,157.08,1.31459,1.31467,1.31434,1.31437,115.57,False
'2018-11-16T17:04:00',1.31427,1.31445,1.31415,1.31423,136.11,1.31437,1.31454,1.31426,1.31431,102.01,False
'2018-11-16T17:05:00',1.31421,1.31423,1.31394,1.31395,116.8,1.31431,1.31431,1.31405,1.31405,86.14,False
'2018-11-16T17:06:00',1.31393,1.31413,1.31385,1.31405,192.38,1.31405,1.31425,1.31397,1.31415,164.75,False
'2018-11-16T17:07:00',1.31405,1.31413,1.3137,1.31383,112.23,1.31413,1.31423,1.31381,1.31394,143.86,False
'2018-11-16T17:08:00',1.31384,1.31409,1.31375,1.31375,103.57,1.31393,1.3142,1.31384,1.31384,114.19,False
'2018-11-16T17:09:00',1.31372,1.3138,1.31348,1.31352,186.35,1.31384,1.31389,1.31358,1.31362,128.71,False
'2018-11-16T17:10:00',1.31352,1.31358,1.31342,1.31358,148.04,1.31361,1.31368,1.31353,1.31367,156.08,True
'2018-11-16T17:11:00',1.31358,1.31363,1.3134,1.31351,120.61,1.31368,1.31372,1.31351,1.31363,139.23,True
'2018-11-16T17:12:00',1.31352,1.31397,1.31352,1.31394,117.22,1.31363,1.31407,1.31363,1.31403,124.66,True
'2018-11-16T17:13:00',1.31396,1.3143,1.31384,1.31426,120.94,1.31405,1.3144,1.31393,1.31437,131.8,True
'2018-11-16T17:14:00',1.31427,1.31447,1.31427,1.31436,153.5,1.31439,1.31457,1.31438,1.31446,168.81,True
'2018-11-16T17:15:00',1.31434,1.31456,1.31432,1.31456,88.1,1.31444,1.31468,1.31443,1.31468,94.46,True
'2018-11-16T17:16:00',1.31456,1.31491,1.31456,1.31491,206.55,1.31467,1.31502,1.31467,1.31502,161.51,False
'2018-11-16T17:17:00',1.3149,1.31491,1.31463,1.31482,105.12,1.31502,1.31502,1.31474,1.31492,119.81,True
'2018-11-16T17:18:00',1.31484,1.31495,1.31475,1.31487,115.29,1.31495,1.31505,1.31483,1.31496,113.31,False
'2018-11-16T17:19:00',1.31487,1.31491,1.31481,1.31491,149.15,1.31497,1.31501,1.31491,1.31501,119.57,True
'2018-11-16T17:20:00',1.31493,1.31535,1.31493,1.31535,182.79,1.31504,1.31544,1.31504,1.31544,120.11,True
'2018-11-16T17:21:00',1.31535,1.31554,1.3152,1.31554,162.58,1.31545,1.31564,1.3153,1.31564,122.05,True
'2018-11-16T17:22:00',1.31554,1.3158,1.31552,1.31566,139.1,1.31565,1.31588,1.31563,1.31578,121.2,True
'2018-11-16T17:23:00',1.31567,1.31582,1.31559,1.3156,127.87,1.31578,1.31594,1.31569,1.31569,89.25,False
'2018-11-16T17:24:00',1.31559,1.31568,1.31531,1.31549,161.25,1.3157,1.31578,1.31541,1.3156,107.96,False
'2018-11-16T17:25:00',1.31549,1.31557,1.31534,1.31538,145.02,1.31558,1.31563,1.31544,1.31548,105.86,False
'2018-11-16T17:26:00',1.31537,1.31545,1.3152,1.3152,81.68,1.31548,1.31554,1.31529,1.31529,82.41,False
'2018-11-16T17:27:00',1.31519,1.31534,1.31515,1.31528,146.85,1.31529,1.31544,1.31523,1.31538,104.12,False
'2018-11-16T17:28:00',1.3153,1.31532,1.31508,1.31527,133.77,1.31538,1.31543,1.31517,1.31536,136.69,False
'2018-11-16T17:29:00',1.31524,1.31531,1.31523,1.3153,95.2,1.31534,1.3154,1.31533,1.3154,110.5,True
'2018-11-16T17:30:00',1.31529,1.31549,1.31525,1.31546,177.01,1.3154,1.31561,1.31534,1.31555,149.52,True
'2018-11-16T17:31:00',1.31547,1.31562,1.31541,1.3155,95.18,1.31557,1.31571,1.31551,1.31562,143.55,False
'2018-11-16T17:32:00',1.3155,1.3155,1.31537,1.31541,55.8,1.31562,1.31562,1.31547,1.31551,95.16,False
'2018-11-16T17:33:00',1.31541,1.31541,1.31523,1.31523,101.78,1.3155,1.31552,1.31533,1.31533,135.34,False
'2018-11-16T17:34:00',1.31524,1.31525,1.31497,1.31508,89.04,1.31534,1.31536,1.31508,1.31518,109.65,False
'2018-11-16T17:35:00',1.31509,1.31511,1.31489,1.31489,88.77,1.31519,1.31521,1.31498,1.31498,146.85,False
'2018-11-16T17:36:00',1.31488,1.31497,1.31462,1.31464,116.05,1.31499,1.31507,1.31473,1.31474,179.23,False
'2018-11-16T17:37:00',1.31465,1.31493,1.31464,1.31489,97.85,1.31474,1.31503,1.31474,1.315,158.46,True
'2018-11-16T17:38:00',1.31492,1.31522,1.3149,1.3151,88.77,1.31503,1.31534,1.31501,1.31521,150.47,False
'2018-11-16T17:39:00',1.3151,1.3152,1.315,1.31506,109.17,1.3152,1.31526,1.31511,1.31518,173.09,False
'2018-11-16T17:40:00',1.31506,1.31508,1.31492,1.31497,72.79,1.31518,1.3152,1.31503,1.31509,114.07,True
'2018-11-16T17:41:00',1.315,1.31529,1.315,1.31528,75.56,1.31511,1.3154,1.31511,1.3154,122.11,True
'2018-11-16T17:42:00',1.31525,1.3153,1.31512,1.31516,123.56,1.31535,1.31541,1.31523,1.31526,121.25,False
'2018-11-16T17:43:00',1.31516,1.31526,1.31511,1.31515,65.06,1.31526,1.31536,1.31523,1.31525,78.45,True
'2018-11-16T17:44:00',1.31515,1.31531,1.31497,1.31519,97.66,1.31525,1.31541,1.31508,1.31531,129.77,False
'2018-11-16T17:45:00',1.31518,1.31527,1.31497,1.31499,94.55,1.31528,1.31538,1.31509,1.31512,98.49,False
'2018-11-16T17:46:00',1.31502,1.31506,1.31488,1.31496,56.0,1.31512,1.31518,1.31498,1.31505,74.45,True
'2018-11-16T17:47:00',1.3149,1.31516,1.31489,1.31515,61.34,1.31501,1.31527,1.31499,1.31527,77.7,True
'2018-11-16T17:48:00',1.31518,1.31547,1.31516,1.31542,86.79,1.31528,1.31558,1.31527,1.31553,110.29,True
'2018-11-16T17:49:00',1.31541,1.31558,1.31539,1.31555,66.57,1.31551,1.31569,1.31547,1.31566,55.04,False
'2018-11-16T17:50:00',1.31556,1.31556,1.31519,1.31523,60.97,1.31567,1.31567,1.31528,1.31534,69.43,False
'2018-11-16T17:51:00',1.31523,1.31547,1.31523,1.31546,42.07,1.31534,1.31558,1.31534,1.31558,47.17,True
'2018-11-16T17:52:00',1.31547,1.31567,1.31547,1.31567,50.94,1.31559,1.31577,1.31558,1.31577,62.74,True
'2018-11-16T17:53:00',1.31567,1.31576,1.31567,1.31576,41.75,1.31579,1.31585,1.31578,1.31585,56.62,True
'2018-11-16T17:54:00',1.31576,1.31588,1.31542,1.31557,82.03,1.31586,1.31599,1.31553,1.31567,138.72,True
'2018-11-16T17:55:00',1.31558,1.31602,1.31558,1.31601,114.83,1.31566,1.31613,1.31566,1.3161,172.1,True
'2018-11-16T17:56:00',1.31597,1.31641,1.31595,1.31638,128.94,1.31608,1.3165,1.31604,1.31649,169.17,True
'2018-11-16T17:57:00',1.31639,1.31674,1.31633,1.31671,179.21,1.31649,1.31684,1.31641,1.31682,236.16,True
'2018-11-16T17:58:00',1.31673,1.3172,1.31671,1.3169,169.25,1.31682,1.31727,1.31681,1.31699,181.16,True
'2018-11-16T17:59:00',1.31691,1.31779,1.31683,1.31774,192.42,1.31699,1.31788,1.31692,1.31786,177.83,False
'2018-11-16T18:00:00',1.31776,1.31776,1.31714,1.31716,164.0,1.31787,1.31787,1.31726,1.31727,131.14,False
'2018-11-16T18:01:00',1.31716,1.31738,1.31716,1.31722,88.19,1.31728,1.31748,1.31728,1.31734,90.59,True
'2018-11-16T18:02:00',1.31721,1.31764,1.31706,1.31764,154.71,1.31733,1.31775,1.31717,1.31775,173.04,False
'2018-11-16T18:03:00',1.31763,1.31763,1.31732,1.31733,75.15,1.31775,1.31775,1.31744,1.31744,98.28,False
'2018-11-16T18:04:00',1.31733,1.31759,1.31718,1.31722,131.22,1.31744,1.31768,1.31729,1.31733,135.73,False
'2018-11-16T18:05:00',1.31722,1.31737,1.31711,1.31712,118.24,1.31734,1.31749,1.31722,1.31724,107.88,False
'2018-11-16T18:06:00',1.31712,1.31722,1.31702,1.31714,123.44,1.31724,1.31733,1.31714,1.31726,153.87,True
'2018-11-16T18:07:00',1.31714,1.31746,1.31704,1.31742,119.73,1.31725,1.31756,1.31714,1.31754,97.0,True
'2018-11-16T18:08:00',1.31742,1.31755,1.31726,1.31754,102.64,1.31753,1.31765,1.31737,1.31765,112.66,True
'2018-11-16T18:09:00',1.31754,1.31756,1.31735,1.31738,61.07,1.31763,1.31766,1.31745,1.31747,90.73,False
'2018-11-16T18:10:00',1.3174,1.31747,1.31714,1.31715,129.76,1.31747,1.31758,1.31725,1.31727,169.19,False
'2018-11-16T18:11:00',1.31716,1.31738,1.31695,1.31731,117.96,1.31727,1.31749,1.31702,1.31742,110.07,True
'2018-11-16T18:12:00',1.31731,1.31741,1.31722,1.3174,78.82,1.31741,1.31752,1.31733,1.31752,75.88,True
'2018-11-16T18:13:00',1.31743,1.31754,1.31729,1.3173,125.75,1.31754,1.31765,1.3174,1.3174,73.05,False
'2018-11-16T18:14:00',1.31729,1.31729,1.31693,1.31693,97.51,1.31741,1.31741,1.31704,1.31705,71.38,False
'2018-11-16T18:15:00',1.31693,1.317,1.31692,1.317,63.18,1.31705,1.31711,1.31703,1.31711,32.24,True
'2018-11-16T18:16:00',1.31701,1.31722,1.31698,1.31712,161.11,1.31713,1.31732,1.31707,1.31722,170.06,True
'2018-11-16T18:17:00',1.31712,1.31737,1.3171,1.31727,160.26,1.31724,1.31749,1.31721,1.31739,140.4,False
'2018-11-16T18:18:00',1.31728,1.31728,1.31708,1.31709,113.17,1.31738,1.3174,1.31718,1.31723,129.69,False
'2018-11-16T18:19:00',1.31711,1.31713,1.31694,1.31695,103.16,1.31723,1.31724,1.31707,1.31709,103.13,True
'2018-11-16T18:20:00',1.31695,1.31723,1.31695,1.31713,78.66,1.31709,1.31733,1.31708,1.31726,128.13,True
'2018-11-16T18:21:00',1.31713,1.31734,1.31709,1.3172,86.78,1.31726,1.31747,1.3172,1.3173,140.09,False
'2018-11-16T18:22:00',1.31722,1.31724,1.31702,1.31705,121.41,1.3173,1.31736,1.31713,1.31715,164.15,False
'2018-11-16T18:23:00',1.31705,1.31714,1.31686,1.31702,179.24,1.31717,1.31724,1.31698,1.31713,171.25,False
'2018-11-16T18:24:00',1.31703,1.31703,1.31686,1.31702,204.2,1.31713,1.31713,1.31698,1.31712,133.38,True
'2018-11-16T18:25:00',1.31701,1.31722,1.31701,1.3171,157.22,1.31712,1.31731,1.31711,1.31721,109.01,False
'2018-11-16T18:26:00',1.31709,1.31715,1.31693,1.31694,138.93,1.31721,1.31727,1.31703,1.31708,171.73,True
'2018-11-16T18:27:00',1.31694,1.31733,1.31693,1.3173,127.91,1.31707,1.31744,1.31705,1.31744,179.84,True
'2018-11-16T18:28:00',1.3173,1.3174,1.3172,1.31725,102.75,1.31744,1.31753,1.31731,1.31739,137.27,True
'2018-11-16T18:29:00',1.31725,1.31749,1.31711,1.31741,153.38,1.31739,1.31758,1.31723,1.31752,194.06,False
'2018-11-16T18:30:00',1.31741,1.31745,1.3172,1.31724,138.08,1.31752,1.31756,1.31733,1.31736,173.52,False
'2018-11-16T18:31:00',1.31723,1.3173,1.31721,1.31723,98.04,1.31735,1.31742,1.31732,1.31735,98.01,True
'2018-11-16T18:32:00',1.31724,1.31736,1.31722,1.31727,101.33,1.31735,1.31745,1.31733,1.31741,86.66,False
'2018-11-16T18:33:00',1.31728,1.31733,1.31722,1.31728,125.2,1.31739,1.31746,1.31735,1.31741,113.27,True
'2018-11-16T18:34:00',1.31728,1.31739,1.31658,1.3166,167.54,1.31741,1.31751,1.31674,1.31676,220.35,False
'2018-11-16T18:35:00',1.3166,1.31671,1.31636,1.31656,279.26,1.31676,1.31684,1.3165,1.31668,293.37,True
'2018-11-16T18:36:00',1.31655,1.31672,1.31643,1.31671,211.31,1.31667,1.31686,1.31654,1.31685,266.19,True
'2018-11-16T18:37:00',1.31672,1.31689,1.31639,1.31655,198.26,1.31688,1.31702,1.31651,1.31666,289.24,False
'2018-11-16T18:38:00',1.31653,1.31662,1.31636,1.31641,185.04,1.31665,1.31676,1.31649,1.31655,253.64,True
'2018-11-16T18:39:00',1.31641,1.31667,1.31631,1.31655,157.56,1.31654,1.31679,1.31641,1.31668,232.74,False
'2018-11-16T18:40:00',1.31655,1.31667,1.31627,1.31648,190.36,1.31665,1.31677,1.31638,1.3166,197.08,False
'2018-11-16T18:41:00',1.31646,1.31654,1.31599,1.31608,198.56,1.3166,1.31666,1.31612,1.31622,240.17,False
'2018-11-16T18:42:00',1.31608,1.31615,1.31596,1.31609,175.77,1.31622,1.31628,1.31609,1.31622,191.26,False
'2018-11-16T18:43:00',1.3161,1.31612,1.31599,1.31601,144.08,1.31622,1.31625,1.31613,1.31615,159.53,True
'2018-11-16T18:44:00',1.31602,1.31638,1.31601,1.31631,235.69,1.31613,1.3165,1.31613,1.31641,185.13,True
'2018-11-16T18:45:00',1.31629,1.31648,1.3161,1.31637,196.89,1.31641,1.3166,1.31622,1.31649,236.27,True
'2018-11-16T18:46:00',1.31636,1.31651,1.31634,1.31636,178.02,1.31649,1.31661,1.31647,1.3165,202.32,True
'2018-11-16T18:47:00',1.31636,1.31663,1.31616,1.3162,213.87,1.31651,1.31676,1.31628,1.31631,208.87,False
'2018-11-16T18:48:00',1.3162,1.31623,1.31609,1.3161,137.2,1.3163,1.31634,1.31617,1.31622,166.03,True
'2018-11-16T18:49:00',1.3161,1.31628,1.31598,1.31627,167.93,1.31621,1.31642,1.31608,1.31642,204.67,True
'2018-11-16T18:50:00',1.31627,1.31638,1.31612,1.31612,185.14,1.31641,1.3165,1.31624,1.31624,241.91,True
'2018-11-16T18:51:00',1.31612,1.31639,1.3161,1.3161,237.4,1.31625,1.31651,1.31624,1.31624,254.9,False
'2018-11-16T18:52:00',1.3161,1.31612,1.31609,1.31609,113.91,1.31623,1.31625,1.31622,1.31622,165.95,False
'2018-11-16T18:53:00',1.3161,1.31611,1.31578,1.31581,157.56,1.31622,1.31623,1.31589,1.31593,116.31,False
'2018-11-16T18:54:00',1.3158,1.31591,1.31572,1.31591,211.5,1.3159,1.31605,1.31585,1.31604,170.31,True
'2018-11-16T18:55:00',1.31591,1.31599,1.31575,1.31575,125.04,1.31604,1.31612,1.31586,1.31586,145.2,False
'2018-11-16T18:56:00',1.31574,1.31583,1.3156,1.31574,131.39,1.31586,1.31596,1.31572,1.31588,146.35,False
'2018-11-16T18:57:00',1.31574,1.31581,1.31547,1.31548,126.46,1.31588,1.31595,1.31558,1.3156,186.55,False
'2018-11-16T18:58:00',1.31549,1.31556,1.31531,1.31549,157.28,1.31563,1.3157,1.31544,1.31564,188.99,False
'2018-11-16T18:59:00',1.31549,1.31549,1.31489,1.31496,194.43,1.31564,1.31564,1.31502,1.31508,245.29,False
'2018-11-16T19:00:00',1.31496,1.3153,1.31491,1.31507,194.77,1.31508,1.31541,1.31504,1.31519,256.42,True
'2018-11-16T19:01:00',1.31507,1.31532,1.31507,1.31532,180.7,1.3152,1.31542,1.3152,1.31542,238.28,True
'2018-11-16T19:02:00',1.31532,1.31537,1.31503,1.31533,209.54,1.31544,1.31547,1.31516,1.31547,233.39,True
'2018-11-16T19:03:00',1.31534,1.31539,1.31499,1.31516,206.76,1.31546,1.31552,1.31513,1.3153,251.05,False
'2018-11-16T19:04:00',1.31516,1.31533,1.31516,1.31532,96.18,1.31529,1.31547,1.31529,1.31544,146.29,True
'2018-11-16T19:05:00',1.31531,1.31537,1.31521,1.31536,128.06,1.31543,1.31547,1.3153,1.31547,263.34,True
'2018-11-16T19:06:00',1.31536,1.31561,1.31534,1.3155,98.03,1.31547,1.31573,1.31546,1.31561,207.6,True
'2018-11-16T19:07:00',1.31546,1.31579,1.31532,1.31539,129.37,1.31555,1.31592,1.31544,1.31552,152.11,False
'2018-11-16T19:08:00',1.31538,1.31573,1.31538,1.31566,85.98,1.31552,1.31585,1.3155,1.3158,92.52,True
'2018-11-16T19:09:00',1.31566,1.31584,1.3154,1.31548,109.77,1.3158,1.31597,1.31554,1.31562,193.23,False
'2018-11-16T19:10:00',1.31548,1.3155,1.31507,1.31508,126.98,1.31562,1.31562,1.31514,1.31514,114.16,False
'2018-11-16T19:11:00',1.31508,1.31536,1.315,1.31529,144.5,1.31516,1.31549,1.31512,1.31544,218.64,True
'2018-11-16T19:12:00',1.31529,1.31552,1.31522,1.31552,135.15,1.31544,1.31565,1.31533,1.31565,241.66,True
'2018-11-16T19:13:00',1.31552,1.31565,1.31531,1.31532,117.31,1.31564,1.3158,1.31544,1.31546,180.13,False
'2018-11-16T19:14:00',1.31532,1.31541,1.31514,1.31532,170.59,1.31546,1.31555,1.31524,1.31547,207.16,True
'2018-11-16T19:15:00',1.31532,1.31553,1.31518,1.31543,156.7,1.31547,1.31565,1.3153,1.31557,203.1,False
'2018-11-16T19:16:00',1.31542,1.31542,1.31532,1.31541,89.48,1.31556,1.31556,1.31546,1.31554,131.61,True
'2018-11-16T19:17:00',1.31541,1.31548,1.31529,1.31548,120.38,1.31554,1.31562,1.31541,1.31562,155.08,True
'2018-11-16T19:18:00',1.31548,1.31562,1.3152,1.31553,142.15,1.31561,1.31573,1.31533,1.31565,187.8,True
'2018-11-16T19:19:00',1.31553,1.31579,1.31553,1.31558,107.46,1.31564,1.31593,1.31564,1.31568,161.95,True
'2018-11-16T19:20:00',1.31557,1.31581,1.3155,1.31575,133.0,1.31568,1.31594,1.31561,1.3159,166.72,True
'2018-11-16T19:21:00',1.31575,1.31589,1.31561,1.31563,151.55,1.3159,1.31603,1.31573,1.31575,201.02,False
'2018-11-16T19:22:00',1.31564,1.31589,1.31564,1.31572,180.13,1.31576,1.31603,1.31576,1.31585,199.92,True
'2018-11-16T19:23:00',1.31571,1.31599,1.3156,1.31567,164.1,1.31585,1.31614,1.31574,1.31581,263.37,False
'2018-11-16T19:24:00',1.31567,1.31567,1.31558,1.31567,53.17,1.31582,1.31582,1.31571,1.3158,123.72,True
'2018-11-16T19:25:00',1.31568,1.31569,1.31541,1.31566,80.73,1.31581,1.31583,1.31556,1.31577,139.4,True
'2018-11-16T19:26:00',1.31562,1.31578,1.3155,1.31576,98.63,1.31575,1.31591,1.31563,1.3159,168.6,True
'2018-11-16T19:27:00',1.31576,1.3158,1.31572,1.31575,82.36,1.3159,1.31593,1.31584,1.3159,116.35,True
'2018-11-16T19:28:00',1.31575,1.31586,1.31555,1.31585,112.92,1.3159,1.316,1.31569,1.31598,126.85,False
'2018-11-16T19:29:00',1.31585,1.31585,1.31578,1.31582,166.93,1.31598,1.31599,1.31592,1.31595,183.24,True
'2018-11-16T19:30:00',1.31583,1.31602,1.31549,1.31565,169.08,1.31596,1.31615,1.31563,1.31581,196.15,False
'2018-11-16T19:31:00',1.31565,1.31566,1.31545,1.31555,137.94,1.31581,1.31581,1.31559,1.31569,186.42,True
'2018-11-16T19:32:00',1.31554,1.31577,1.31544,1.31565,107.02,1.31569,1.31591,1.31558,1.31577,144.41,True
'2018-11-16T19:33:00',1.31565,1.31583,1.31547,1.31575,133.46,1.31577,1.31598,1.31559,1.3159,145.31,False
'2018-11-16T19:34:00',1.31575,1.31581,1.31558,1.3158,105.85,1.31584,1.31594,1.3157,1.31593,165.18,True
'2018-11-16T19:35:00',1.31579,1.31593,1.31566,1.31574,163.27,1.31593,1.31606,1.31578,1.31589,202.48,False
'2018-11-16T19:36:00',1.31573,1.31573,1.31541,1.31555,132.15,1.31588,1.31588,1.31553,1.31568,102.94,False
'2018-11-16T19:37:00',1.31556,1.31561,1.31538,1.31539,128.47,1.31568,1.31574,1.31551,1.31552,77.96,False
'2018-11-16T19:38:00',1.31539,1.31548,1.31514,1.31517,77.21,1.31552,1.31558,1.31528,1.31531,82.32,False
'2018-11-16T19:39:00',1.31517,1.31517,1.31497,1.31505,129.65,1.31531,1.31531,1.31511,1.3152,132.83,False
'2018-11-16T19:40:00',1.31505,1.31515,1.31498,1.31505,110.42,1.31519,1.31528,1.31511,1.31518,132.83,True
'2018-11-16T19:41:00',1.31505,1.31522,1.31497,1.31507,146.22,1.31518,1.31535,1.31511,1.3152,131.09,True
'2018-11-16T19:42:00',1.31507,1.31543,1.31507,1.31536,227.68,1.3152,1.31554,1.3152,1.31549,151.35,True
'2018-11-16T19:43:00',1.31538,1.31559,1.31536,1.31559,167.41,1.31549,1.31571,1.31547,1.31571,105.01,True
'2018-11-16T19:44:00',1.31558,1.31579,1.31542,1.31566,146.19,1.3157,1.31593,1.31555,1.3158,155.59,True
'2018-11-16T19:45:00',1.31566,1.31587,1.31549,1.31584,220.34,1.3158,1.31599,1.31563,1.31597,202.82,True
'2018-11-16T19:46:00',1.31583,1.31603,1.31575,1.31594,221.53,1.31597,1.31614,1.31589,1.31607,174.19,False
'2018-11-16T19:47:00',1.31595,1.31595,1.31574,1.31589,194.88,1.31607,1.31608,1.31589,1.31599,198.23,False
'2018-11-16T19:48:00',1.31589,1.31592,1.31557,1.31565,207.31,1.31601,1.31605,1.31572,1.31579,177.48,False
'2018-11-16T19:49:00',1.31566,1.3157,1.31546,1.31554,151.97,1.31578,1.31582,1.31561,1.31567,153.91,True
'2018-11-16T19:50:00',1.31553,1.31582,1.3154,1.31576,164.86,1.31565,1.31596,1.31554,1.31589,200.32,True
'2018-11-16T19:51:00',1.31577,1.31601,1.3157,1.31584,146.28,1.3159,1.31614,1.31581,1.31597,149.45,False
'2018-11-16T19:52:00',1.31584,1.31601,1.31581,1.31601,141.1,1.31596,1.31613,1.3159,1.31612,95.46,True
'2018-11-16T19:53:00',1.31601,1.31619,1.316,1.31619,67.16,1.31613,1.31634,1.31613,1.31632,88.83,True
'2018-11-16T19:54:00',1.31619,1.3163,1.31614,1.31629,123.2,1.31633,1.31642,1.31626,1.31641,154.01,False
'2018-11-16T19:55:00',1.31628,1.31628,1.31593,1.31608,121.29,1.31642,1.31642,1.31605,1.31619,92.85,False
'2018-11-16T19:56:00',1.31608,1.31617,1.31587,1.31589,148.15,1.31619,1.31627,1.316,1.31601,130.02,False
'2018-11-16T19:57:00',1.31585,1.31608,1.31574,1.31608,138.94,1.31597,1.31623,1.31587,1.31623,110.65,True
'2018-11-16T19:58:00',1.31609,1.31619,1.31589,1.31619,180.05,1.31623,1.31632,1.31602,1.31632,140.05,False
'2018-11-16T19:59:00',1.31618,1.31618,1.31592,1.316,100.11,1.31631,1.31631,1.31605,1.31614,92.88,True
'2018-11-16T20:00:00',1.316,1.31618,1.31593,1.31609,185.29,1.31614,1.31633,1.31606,1.31623,213.46,False
'2018-11-16T20:01:00',1.31608,1.31609,1.31601,1.31607,48.4,1.31623,1.31624,1.31615,1.31622,69.17,True
'2018-11-16T20:02:00',1.31607,1.31617,1.31606,1.31611,144.24,1.31622,1.31632,1.3162,1.31624,200.98,True
'2018-11-16T20:03:00',1.31611,1.31654,1.3161,1.31654,172.73,1.31625,1.31668,1.31624,1.31667,186.01,False
'2018-11-16T20:04:00',1.31654,1.31654,1.3164,1.31641,86.49,1.31668,1.31668,1.31655,1.31656,131.74,False
'2018-11-16T20:05:00',1.31641,1.31641,1.31614,1.31617,177.83,1.31656,1.31656,1.31627,1.31631,203.67,False
'2018-11-16T20:06:00',1.31617,1.31628,1.31617,1.31624,50.75,1.31631,1.31641,1.31631,1.31637,98.92,True
'2018-11-16T20:07:00',1.31624,1.31632,1.31611,1.3163,110.9,1.31637,1.31645,1.31623,1.31643,152.8,False
'2018-11-16T20:08:00',1.3163,1.3163,1.31577,1.31581,177.07,1.31642,1.31643,1.3159,1.31593,128.27,False
'2018-11-16T20:09:00',1.31581,1.31582,1.31576,1.31577,103.97,1.31594,1.31595,1.31586,1.31586,62.0,False
'2018-11-16T20:10:00',1.31576,1.31581,1.31564,1.31574,159.95,1.31586,1.31594,1.31575,1.31589,79.49,True
'2018-11-16T20:11:00',1.31574,1.31591,1.31564,1.31572,173.66,1.31589,1.31601,1.31575,1.31586,94.31,False
'2018-11-16T20:12:00',1.31573,1.31581,1.31562,1.31581,122.11,1.31586,1.31594,1.31573,1.31594,73.72,True
'2018-11-16T20:13:00',1.3158,1.31601,1.31563,1.31585,161.37,1.31594,1.31613,1.31575,1.31598,92.82,True
'2018-11-16T20:14:00',1.31589,1.31606,1.31585,1.31592,139.03,1.31601,1.31617,1.31598,1.31606,94.4,True
'2018-11-16T20:15:00',1.31592,1.31609,1.31584,1.3159,146.56,1.31606,1.31623,1.31597,1.31603,119.69,False
'2018-11-16T20:16:00',1.3159,1.31607,1.31578,1.31582,155.47,1.31604,1.31616,1.31593,1.31598,113.51,False
'2018-11-16T20:17:00',1.31582,1.31597,1.31566,1.31591,153.62,1.31598,1.31611,1.3158,1.31606,119.94,True
'2018-11-16T20:18:00',1.31592,1.3161,1.31579,1.31591,171.85,1.31606,1.31623,1.31591,1.31604,131.97,False
'2018-11-16T20:19:00',1.3159,1.31595,1.31578,1.31591,146.34,1.31604,1.31607,1.3159,1.31603,113.29,True
'2018-11-16T20:20:00',1.31588,1.31609,1.31583,1.316,147.46,1.31603,1.31624,1.31597,1.31615,136.52,True
'2018-11-16T20:21:00',1.31598,1.31612,1.31583,1.31599,142.38,1.31611,1.31626,1.31598,1.31612,110.13,False
'2018-11-16T20:22:00',1.31599,1.31599,1.31567,1.31572,123.72,1.31614,1.31614,1.31578,1.31583,90.89,True
'2018-11-16T20:23:00',1.31573,1.31601,1.31573,1.31596,167.79,1.31585,1.31612,1.31585,1.31608,87.95,False
'2018-11-16T20:24:00',1.31595,1.316,1.31573,1.31583,144.57,1.31608,1.31612,1.31586,1.31594,89.36,True
'2018-11-16T20:25:00',1.31582,1.31604,1.31573,1.31587,152.85,1.31594,1.31614,1.31584,1.31602,130.11,True
'2018-11-16T20:26:00',1.31588,1.31612,1.31582,1.31591,109.45,1.31602,1.31625,1.31596,1.31605,89.36,True
'2018-11-16T20:27:00',1.31591,1.31614,1.31573,1.31609,104.21,1.31603,1.31626,1.31588,1.31623,125.09,True
'2018-11-16T20:28:00',1.31612,1.31631,1.31612,1.3163,118.21,1.31625,1.31643,1.31625,1.31642,202.2,False
'2018-11-16T20:29:00',1.31629,1.31629,1.31611,1.31612,74.12,1.31642,1.31642,1.31624,1.31625,155.74,False
'2018-11-16T20:30:00',1.31612,1.31612,1.31585,1.31588,134.68,1.31625,1.31626,1.31597,1.31604,150.79,False
'2018-11-16T20:31:00',1.31588,1.316,1.31564,1.31565,176.13,1.31601,1.3161,1.31576,1.31576,127.63,False
'2018-11-16T20:32:00',1.31565,1.31594,1.31565,1.31574,103.92,1.31578,1.31606,1.31577,1.31589,83.14,False
'2018-11-16T20:33:00',1.31576,1.31591,1.31574,1.31591,143.85,1.31589,1.31605,1.31588,1.31604,105.95,False
'2018-11-16T20:34:00',1.3159,1.31591,1.31575,1.31583,110.9,1.31604,1.31604,1.31587,1.31598,80.34,False
'2018-11-16T20:35:00',1.31583,1.31584,1.31574,1.31576,97.82,1.31597,1.31599,1.31588,1.31588,90.64,False
'2018-11-16T20:36:00',1.31575,1.31576,1.31567,1.31574,67.78,1.31588,1.31589,1.31582,1.31589,72.24,True
'2018-11-16T20:37:00',1.31575,1.31581,1.31566,1.31581,83.61,1.31588,1.31594,1.3158,1.31594,80.1,True
'2018-11-16T20:38:00',1.31584,1.31593,1.31566,1.31574,110.63,1.31597,1.31606,1.31581,1.31587,119.47,False
'2018-11-16T20:39:00',1.31574,1.31592,1.31566,1.31583,118.2,1.31587,1.31606,1.31581,1.31598,106.17,False
'2018-11-16T20:40:00',1.31583,1.31589,1.31566,1.31582,122.36,1.31598,1.31602,1.31581,1.31597,96.8,False
'2018-11-16T20:41:00',1.31584,1.31584,1.31581,1.31584,57.83,1.31597,1.31598,1.31596,1.31596,38.42,False
'2018-11-16T20:42:00',1.31583,1.31583,1.31575,1.31575,59.84,1.31597,1.31598,1.31588,1.31588,62.43,True
'2018-11-16T20:43:00',1.31576,1.31594,1.31569,1.31592,94.13,1.31588,1.31607,1.31582,1.31607,117.16,True
'2018-11-16T20:44:00',1.31591,1.31612,1.31587,1.31611,150.48,1.31607,1.31623,1.31599,1.31623,153.54,True
'2018-11-16T20:45:00',1.31609,1.31628,1.31593,1.3161,152.54,1.31617,1.31641,1.31604,1.31624,202.63,False
'2018-11-16T20:46:00',1.31609,1.31618,1.31591,1.316,199.29,1.31624,1.31633,1.31605,1.31616,243.27,False
'2018-11-16T20:47:00',1.316,1.31611,1.3159,1.3159,105.87,1.31616,1.31622,1.31606,1.31607,149.47,False
'2018-11-16T20:48:00',1.31591,1.31601,1.31582,1.31583,77.58,1.31607,1.31615,1.31596,1.31596,83.29,False
'2018-11-16T20:49:00',1.31583,1.31583,1.31565,1.31565,55.8,1.31595,1.31597,1.3158,1.3158,49.66,False
'2018-11-16T20:50:00',1.31565,1.31565,1.31532,1.31532,135.23,1.31579,1.31579,1.31544,1.31544,141.28,False
'2018-11-16T20:51:00',1.31532,1.31537,1.31523,1.3153,164.33,1.31545,1.31551,1.31538,1.31544,122.31,False
'2018-11-16T20:52:00',1.3153,1.31537,1.3153,1.31531,91.33,1.31545,1.3155,1.31544,1.31545,75.22,True
'2018-11-16T20:53:00',1.31531,1.31537,1.31528,1.31534,72.05,1.31544,1.31551,1.31542,1.31547,84.87,True
'2018-11-16T20:54:00',1.31534,1.31542,1.31511,1.31513,80.25,1.31547,1.31555,1.31525,1.31527,65.04,False
'2018-11-16T20:55:00',1.31514,1.31538,1.31513,1.31537,111.58,1.31527,1.31553,1.31527,1.31553,73.58,True
'2018-11-16T20:56:00',1.31537,1.31575,1.31536,1.31575,150.0,1.31553,1.31589,1.31548,1.31589,113.78,True
'2018-11-16T20:57:00',1.31575,1.31599,1.31574,1.31598,168.21,1.31588,1.31612,1.31588,1.31612,163.54,True
'2018-11-16T20:58:00',1.31598,1.3163,1.31596,1.3163,135.64,1.31612,1.31645,1.31611,1.31645,182.38,True
'2018-11-16T20:59:00',1.31631,1.31645,1.31611,1.31642,238.27,1.31643,1.31659,1.31624,1.31655,178.33,True
'2018-11-16T21:00:00',1.31644,1.31651,1.31607,1.31617,158.9,1.31658,1.31663,1.3162,1.3163,175.27,False
'2018-11-16T21:01:00',1.31616,1.31626,1.31592,1.31609,158.87,1.31632,1.3164,1.31605,1.31622,169.43,False
'2018-11-16T21:02:00',1.31609,1.31609,1.31579,1.31583,132.79,1.31621,1.31622,1.31593,1.31598,108.44,True
'2018-11-16T21:03:00',1.31583,1.31617,1.31576,1.31591,81.39,1.31598,1.31631,1.31589,1.31607,77.55,False
'2018-11-16T21:04:00',1.31592,1.31592,1.31567,1.31576,154.16,1.31606,1.31608,1.31582,1.3159,139.07,False
'2018-11-16T21:05:00',1.31575,1.31586,1.3156,1.31561,160.19,1.3159,1.316,1.31573,1.31573,138.88,False
'2018-11-16T21:06:00',1.31563,1.31576,1.31553,1.31566,192.85,1.31577,1.3159,1.31564,1.3158,144.67,True
'2018-11-16T21:07:00',1.31566,1.31577,1.31548,1.31568,152.25,1.3158,1.31591,1.31564,1.3158,98.39,False
'2018-11-16T21:08:00',1.31567,1.31576,1.31558,1.31558,122.7,1.3158,1.3159,1.31572,1.31573,84.51,False
'2018-11-16T21:09:00',1.31557,1.31567,1.3155,1.31553,116.06,1.31573,1.31581,1.31564,1.31568,79.76,False
'2018-11-16T21:10:00',1.31553,1.31558,1.31541,1.31548,92.64,1.31569,1.31574,1.31556,1.31564,107.7,False
'2018-11-16T21:11:00',1.31549,1.3155,1.31537,1.3154,118.39,1.31564,1.31564,1.31551,1.31555,91.37,False
'2018-11-16T21:12:00',1.3154,1.3154,1.31506,1.31513,142.44,1.31553,1.31554,1.31519,1.31527,82.34,False
'2018-11-16T21:13:00',1.31513,1.31523,1.31509,1.31522,123.16,1.31527,1.31538,1.31522,1.31537,64.09,True
'2018-11-16T21:14:00',1.31528,1.31529,1.31506,1.31508,71.89,1.31537,1.31543,1.3152,1.31521,75.79,True
'2018-11-16T21:15:00',1.31508,1.31544,1.31507,1.31535,97.91,1.3152,1.31558,1.3152,1.31549,142.37,True
'2018-11-16T21:16:00',1.31535,1.31561,1.31535,1.31561,89.69,1.31549,1.31576,1.31548,1.31575,150.67,False
'2018-11-16T21:17:00',1.31561,1.31561,1.31552,1.31553,80.96,1.31575,1.31576,1.31564,1.31567,125.83,False
'2018-11-16T21:18:00',1.31553,1.31555,1.31545,1.31554,78.31,1.31566,1.31569,1.31557,1.31565,126.01,True
'2018-11-16T21:19:00',1.31554,1.31562,1.31554,1.31554,57.42,1.31566,1.31576,1.31566,1.31568,61.05,False
'2018-11-16T21:20:00',1.31553,1.31553,1.31545,1.31545,23.81,1.31566,1.31566,1.31557,1.31557,29.75,True
'2018-11-16T21:21:00',1.31543,1.31569,1.31543,1.31569,44.79,1.31557,1.31583,1.31557,1.31583,51.15,False
'2018-11-16T21:22:00',1.31569,1.31569,1.31558,1.31559,59.75,1.31582,1.31583,1.31572,1.31572,88.32,False
'2018-11-16T21:23:00',1.31559,1.31559,1.3155,1.3155,50.92,1.31572,1.31573,1.31563,1.31565,65.7,True
'2018-11-16T21:24:00',1.3155,1.31562,1.3155,1.31558,34.61,1.31564,1.31572,1.31564,1.31571,44.17,False
'2018-11-16T21:25:00',1.31558,1.31559,1.31557,1.31558,25.0,1.31573,1.31573,1.31569,1.31571,52.24,True
'2018-11-16T21:26:00',1.31559,1.31561,1.31548,1.31554,36.97,1.31573,1.31576,1.31562,1.3157,37.52,True
'2018-11-16T21:27:00',1.31555,1.31565,1.3155,1.31557,91.98,1.3157,1.3158,1.31565,1.31572,97.7,False
'2018-11-16T21:28:00',1.31557,1.31563,1.31549,1.31562,52.73,1.31573,1.31579,1.31564,1.31578,80.73,True
'2018-11-16T21:29:00',1.31562,1.31566,1.31557,1.31566,70.21,1.31576,1.31581,1.31572,1.31579,74.45,True
'2018-11-16T21:30:00',1.31566,1.31567,1.31549,1.31555,74.37,1.3158,1.3158,1.31563,1.3157,58.68,False
'2018-11-16T21:31:00',1.31556,1.31557,1.31547,1.31547,54.31,1.3157,1.31571,1.3156,1.31561,32.63,True
'2018-11-16T21:32:00',1.31548,1.3156,1.31547,1.31557,66.76,1.31561,1.31573,1.3156,1.31571,63.73,True
'2018-11-16T21:33:00',1.31555,1.3156,1.31547,1.31559,105.44,1.31569,1.31576,1.31564,1.31574,69.39,True
'2018-11-16T21:34:00',1.31559,1.31563,1.31544,1.31553,203.9,1.31574,1.31575,1.31553,1.31567,128.14,False
'2018-11-16T21:35:00',1.31553,1.31556,1.31547,1.31548,53.93,1.31567,1.3157,1.3156,1.31562,50.28,False
'2018-11-16T21:36:00',1.31547,1.31549,1.3154,1.3154,104.24,1.31561,1.31563,1.31553,1.31554,88.43,False
'2018-11-16T21:37:00',1.3154,1.31545,1.31531,1.31531,159.02,1.31554,1.31558,1.31545,1.31545,119.47,False
'2018-11-16T21:38:00',1.31531,1.31541,1.3153,1.3153,78.24,1.31546,1.31555,1.31543,1.31543,58.91,False
'2018-11-16T21:39:00',1.3153,1.31532,1.31524,1.31531,54.97,1.31545,1.31545,1.31537,1.31544,39.07,True
'2018-11-16T21:40:00',1.31531,1.31533,1.31518,1.31518,54.13,1.31545,1.31546,1.31532,1.31532,57.25,False
'2018-11-16T21:41:00',1.31518,1.31525,1.31513,1.31519,99.41,1.31533,1.31539,1.31529,1.31533,86.84,True
'2018-11-16T21:42:00',1.31522,1.31539,1.31522,1.31533,49.69,1.31535,1.31551,1.31535,1.31548,76.84,True
'2018-11-16T21:43:00',1.31533,1.31558,1.31533,1.31551,104.31,1.31548,1.31572,1.31547,1.31566,121.61,False
'2018-11-16T21:44:00',1.31551,1.31552,1.31543,1.31546,55.83,1.31565,1.31566,1.31555,1.3156,69.25,True
'2018-11-16T21:45:00',1.31546,1.31556,1.31545,1.31555,71.02,1.3156,1.3157,1.31557,1.31569,69.07,False
'2018-11-16T21:46:00',1.31555,1.31555,1.31542,1.31544,74.37,1.31569,1.31569,1.31554,1.31557,61.59,False
'2018-11-16T21:47:00',1.31544,1.3155,1.31542,1.31548,58.6,1.31557,1.31564,1.31556,1.31563,60.07,False
'2018-11-16T21:48:00',1.31547,1.3155,1.31542,1.3155,78.59,1.31562,1.31563,1.31553,1.31563,62.53,True
'2018-11-16T21:49:00',1.31549,1.31561,1.31548,1.31556,100.49,1.31563,1.31574,1.31562,1.31571,105.28,True
'2018-11-16T21:50:00',1.31556,1.31566,1.31549,1.31564,93.9,1.31571,1.3158,1.31563,1.31578,111.47,False
'2018-11-16T21:51:00',1.31563,1.31564,1.31563,1.31563,16.6,1.31578,1.3158,1.31577,1.31579,21.75,False
'2018-11-16T21:52:00',1.31563,1.31563,1.31562,1.31563,33.27,1.31579,1.3158,1.31577,1.31577,46.26,True
'2018-11-16T21:53:00',1.31563,1.31568,1.31558,1.31565,44.25,1.31577,1.31582,1.31571,1.31582,60.05,True
'2018-11-16T21:54:00',1.31565,1.31569,1.3154,1.3154,114.51,1.31582,1.31583,1.31554,1.31554,83.39,False
'2018-11-16T21:55:00',1.31545,1.31553,1.31538,1.31548,154.79,1.31559,1.31566,1.31552,1.31562,129.59,False
'2018-11-16T21:56:00',1.31548,1.31549,1.31533,1.31538,136.86,1.31562,1.31563,1.31547,1.31551,105.41,False
'2018-11-16T21:57:00',1.31538,1.31541,1.31538,1.3154,109.11,1.31551,1.31554,1.31551,1.31553,53.09,True
'2018-11-16T21:58:00',1.3154,1.31549,1.31539,1.31548,115.45,1.31556,1.31563,1.31555,1.31563,110.4,True
'2018-11-16T21:59:00',1.31547,1.31576,1.31547,1.31568,111.76,1.31562,1.31592,1.31562,1.31583,112.24,True
'2018-11-16T22:00:00',1.31571,1.31577,1.31554,1.31556,83.11,1.31587,1.31591,1.31568,1.31572,71.64,False
'2018-11-16T22:01:00',1.31555,1.31555,1.31545,1.31548,62.17,1.31566,1.31566,1.31557,1.31565,55.26,True
'2018-11-16T22:02:00',1.31549,1.31568,1.31546,1.31549,52.93,1.31564,1.31582,1.31561,1.31564,58.09,False
'2018-11-16T22:03:00',1.3155,1.31551,1.3154,1.31546,29.03,1.31564,1.31567,1.31557,1.31562,29.57,False
'2018-11-16T22:04:00',1.31547,1.3155,1.31546,1.31549,12.16,1.31562,1.31565,1.31561,1.31565,21.0,False
'2018-11-16T22:05:00',1.31549,1.31549,1.31544,1.31545,26.59,1.31564,1.31564,1.31558,1.31558,18.74,False
'2018-11-16T22:06:00',1.31543,1.31547,1.31538,1.31541,78.36,1.31558,1.31563,1.31555,1.31556,67.66,False
'2018-11-16T22:07:00',1.31539,1.31545,1.31539,1.31541,29.35,1.31557,1.31561,1.31554,1.31556,33.66,False
'2018-11-16T22:08:00',1.31538,1.31542,1.31534,1.31539,68.51,1.31556,1.31557,1.31547,1.31556,78.85,False
'2018-11-16T22:09:00',1.31538,1.31539,1.31531,1.31531,37.86,1.31556,1.31557,1.31546,1.31546,56.66,False
'2018-11-16T22:10:00',1.31531,1.31532,1.31523,1.31529,31.26,1.31546,1.31547,1.31537,1.31545,49.8,False
'2018-11-16T22:11:00',1.3153,1.3153,1.31512,1.31522,78.97,1.31545,1.31545,1.31524,1.31537,74.57,False
'2018-11-16T22:12:00',1.31521,1.31523,1.3152,1.31522,14.73,1.31537,1.31538,1.31536,1.31536,17.96,True
'2018-11-16T22:13:00',1.31521,1.31531,1.31519,1.31522,49.24,1.31536,1.31545,1.31533,1.31539,46.32,True
'2018-11-16T22:14:00',1.31523,1.31537,1.31519,1.31532,74.61,1.31539,1.31551,1.31535,1.31547,104.06,False
'2018-11-16T22:15:00',1.31532,1.31536,1.31531,1.31531,16.81,1.31546,1.3155,1.31546,1.31546,13.72,False
'2018-11-16T22:16:00',1.31532,1.31536,1.3153,1.31531,18.88,1.31546,1.3155,1.31543,1.31544,27.31,False
'2018-11-16T22:17:00',1.31531,1.31532,1.3153,1.31532,19.0,1.31545,1.31546,1.31544,1.31546,24.92,False
'2018-11-16T22:18:00',1.3153,1.3153,1.31516,1.31516,59.77,1.31546,1.31546,1.31531,1.31531,66.71,False
'2018-11-16T22:19:00',1.31516,1.31521,1.31516,1.31518,19.12,1.31532,1.31533,1.3153,1.31532,14.81,True
'2018-11-16T22:20:00',1.3152,1.31523,1.31516,1.31523,24.61,1.31531,1.31538,1.31531,1.31538,18.5,True
'2018-11-16T22:21:00',1.31527,1.31538,1.31522,1.31525,80.45,1.3154,1.31551,1.31533,1.3154,54.12,False
'2018-11-16T22:22:00',1.31524,1.31526,1.31522,1.31523,41.16,1.31539,1.31541,1.31537,1.31538,22.0,True
'2018-11-16T22:23:00',1.31524,1.31539,1.31523,1.31538,41.36,1.31538,1.31551,1.31538,1.31551,42.49,True
'2018-11-16T22:24:00',1.31538,1.31545,1.31531,1.31541,39.3,1.31552,1.31557,1.31546,1.31551,35.98,True
'2018-11-16T22:25:00',1.31542,1.3156,1.31542,1.3156,60.24,1.31551,1.31574,1.31551,1.31573,57.61,True
'2018-11-16T22:26:00',1.31559,1.31565,1.31549,1.31549,56.15,1.31573,1.31579,1.31565,1.31565,62.69,False
'2018-11-16T22:27:00',1.31549,1.3155,1.3153,1.31532,84.64,1.31565,1.31565,1.31543,1.31547,85.79,False
'2018-11-16T22:28:00',1.31532,1.31537,1.31531,1.31531,50.05,1.31547,1.31551,1.31546,1.31548,52.17,False
'2018-11-16T22:29:00',1.31532,1.31535,1.3153,1.31532,38.5,1.31544,1.3155,1.31543,1.31547,42.72,True
'2018-11-16T22:30:00',1.31532,1.31539,1.3153,1.31539,58.88,1.31547,1.31554,1.31543,1.31554,42.59,False
'2018-11-16T22:31:00',1.31539,1.31539,1.3152,1.31529,78.48,1.31554,1.31554,1.31537,1.31546,65.64,False
'2018-11-16T22:32:00',1.31529,1.31535,1.31518,1.31524,102.23,1.31546,1.31548,1.31535,1.31541,87.36,False
'2018-11-16T22:33:00',1.31523,1.31524,1.31513,1.31513,24.37,1.3154,1.3154,1.31528,1.31529,29.77,False
'2018-11-16T22:34:00',1.31514,1.31516,1.31498,1.31516,69.27,1.31523,1.31531,1.31514,1.3153,73.97,False
'2018-11-16T22:35:00',1.31515,1.31516,1.31496,1.31502,53.05,1.3153,1.31531,1.31514,1.31516,71.7,False
'2018-11-16T22:36:00',1.31502,1.31507,1.31502,1.31506,18.5,1.31515,1.31523,1.31515,1.31522,27.62,True
'2018-11-16T22:37:00',1.31513,1.31515,1.31511,1.31514,59.25,1.31522,1.31531,1.31522,1.31531,78.76,True
'2018-11-16T22:38:00',1.31513,1.31516,1.3151,1.31512,51.74,1.3153,1.3153,1.3152,1.31523,35.44,True
'2018-11-16T22:39:00',1.31514,1.31516,1.31512,1.31516,31.63,1.31526,1.31531,1.31525,1.31531,32.75,True
'2018-11-16T22:40:00',1.31515,1.31517,1.31512,1.31514,45.71,1.31531,1.31533,1.31524,1.3153,30.76,True
'2018-11-16T22:41:00',1.31515,1.31526,1.31514,1.31524,54.88,1.3153,1.3154,1.31529,1.3154,81.93,False
'2018-11-16T22:42:00',1.31523,1.31523,1.31517,1.31519,38.22,1.31534,1.31537,1.31533,1.31536,54.03,False
'2018-11-16T22:43:00',1.31519,1.31519,1.31514,1.31515,67.83,1.31535,1.31536,1.31528,1.31528,66.46,False
'2018-11-16T22:44:00',1.31516,1.31517,1.3151,1.31515,79.45,1.31528,1.31534,1.31523,1.31529,46.63,False
'2018-11-16T22:45:00',1.31514,1.31516,1.3151,1.31515,87.42,1.31523,1.31529,1.31523,1.31529,72.98,True
'2018-11-16T22:46:00',1.31514,1.31517,1.31495,1.31497,72.48,1.31529,1.31535,1.31515,1.31515,96.04,False
'2018-11-16T22:47:00',1.31497,1.31507,1.3147,1.31485,124.76,1.31515,1.31525,1.31492,1.31503,129.8,False
'2018-11-16T22:48:00',1.31485,1.31486,1.31444,1.31463,102.16,1.31504,1.31504,1.31462,1.31481,145.74,False
'2018-11-16T22:49:00',1.31462,1.31482,1.3146,1.3148,87.69,1.3148,1.31504,1.31478,1.31502,134.87,True
'2018-11-16T22:50:00',1.31481,1.3151,1.31479,1.31502,92.16,1.31501,1.31536,1.31501,1.31522,97.83,False
'2018-11-16T22:51:00',1.31502,1.31511,1.31459,1.31482,82.9,1.31523,1.31534,1.3148,1.31504,93.08,False
'2018-11-16T22:52:00',1.31481,1.31492,1.31465,1.31465,56.08,1.31499,1.31516,1.3149,1.3149,62.92,False
'2018-11-16T22:53:00',1.31467,1.31476,1.31465,1.31472,51.51,1.3149,1.31499,1.31488,1.31495,51.71,False
'2018-11-16T22:54:00',1.31467,1.31469,1.31463,1.31466,51.81,1.31491,1.31492,1.31485,1.31489,42.23,True
'2018-11-16T22:55:00',1.31466,1.31499,1.31466,1.31496,85.82,1.31489,1.31525,1.31489,1.31524,84.42,True
'2018-11-16T22:56:00',1.31497,1.31502,1.31496,1.315,62.27,1.31523,1.31527,1.31522,1.31526,30.01,True
'2018-11-16T22:57:00',1.31503,1.31507,1.31498,1.31507,39.25,1.31528,1.3153,1.31523,1.31528,32.59,True
'2018-11-16T22:58:00',1.31508,1.3152,1.31459,1.31471,125.17,1.31531,1.3154,1.31509,1.3153,115.53,False
'2018-11-16T22:59:00',1.31473,1.31474,1.3145,1.3145,50.19,1.31527,1.31545,1.3146,1.31532,34.94,True
'2018-11-18T23:00:00',1.31495,1.31511,1.31495,1.3151,5.25,1.31589,1.31594,1.31587,1.31587,5.25,True
'2018-11-18T23:01:00',1.31511,1.31511,1.3151,1.3151,6.0,1.31587,1.31595,1.31587,1.31593,6.75,True
'2018-11-18T23:02:00',1.3151,1.31529,1.3151,1.31529,4.5,1.31592,1.31593,1.31592,1.31593,6.0,False
'2018-11-18T23:03:00',1.31529,1.31529,1.31528,1.31528,1.5,1.31574,1.31574,1.31574,1.31574,0.74,True
'2018-11-18T23:04:00',1.31528,1.31528,1.31528,1.31528,1.5,1.3158,1.31594,1.3158,1.31594,1.5,True
'2018-11-18T23:05:00',1.31528,1.31533,1.31528,1.31531,2.44,1.31588,1.31588,1.31569,1.31569,1.52,True
'2018-11-18T23:06:00',1.31525,1.31545,1.31525,1.31545,14.82,1.31582,1.31585,1.31579,1.31583,13.27,False
'2018-11-18T23:07:00',1.31544,1.31544,1.31544,1.31544,2.0,1.31584,1.31584,1.31584,1.31584,2.2,True
'2018-11-18T23:08:00',1.31544,1.31545,1.31544,1.31545,4.0,1.31585,1.31585,1.31583,1.31583,4.5,True
'2018-11-18T23:09:00',1.31545,1.31546,1.31544,1.31544,9.0,1.31584,1.31585,1.31583,1.31585,8.25,True
'2018-11-18T23:10:00',1.31546,1.31548,1.31544,1.31544,40.86,1.31585,1.31586,1.31584,1.31585,35.58,True
'2018-11-18T23:11:00',1.31546,1.31549,1.31544,1.31545,23.9,1.31585,1.31585,1.31584,1.31584,20.0,True
'2018-11-18T23:12:00',1.31547,1.31558,1.31547,1.31551,35.47,1.31584,1.31588,1.31583,1.31585,34.5,False
'2018-11-18T23:13:00',1.31556,1.31556,1.31549,1.31553,30.86,1.31585,1.31588,1.31584,1.31584,34.65,False
'2018-11-18T23:14:00',1.31554,1.31556,1.31551,1.31551,34.22,1.31584,1.31585,1.31584,1.31585,35.86,True
'2018-11-18T23:15:00',1.31555,1.31565,1.31546,1.31556,44.33,1.31585,1.31586,1.31585,1.31586,48.05,False
'2018-11-18T23:16:00',1.31556,1.31557,1.31545,1.31545,53.07,1.31589,1.31589,1.31584,1.31584,51.0,False
'2018-11-18T23:17:00',1.31545,1.31545,1.31545,1.31545,6.0,1.31585,1.31585,1.31583,1.31583,8.7,True
'2018-11-18T23:18:00',1.31545,1.31546,1.31545,1.31546,9.0,1.31583,1.31585,1.31581,1.31585,10.45,True
'2018-11-18T23:19:00',1.31546,1.31549,1.31545,1.31548,21.0,1.31584,1.31586,1.31581,1.31586,22.44,False
'2018-11-18T23:20:00',1.31545,1.31546,1.31545,1.31546,20.85,1.31586,1.31586,1.31581,1.31585,16.04,True
'2018-11-18T23:21:00',1.31547,1.31547,1.31545,1.31545,15.09,1.31585,1.31586,1.31583,1.31586,10.85,True
'2018-11-18T23:22:00',1.31546,1.31567,1.31546,1.31553,47.48,1.31584,1.31586,1.3158,1.31585,45.69,False
'2018-11-18T23:23:00',1.31551,1.31551,1.31546,1.3155,10.47,1.31586,1.31586,1.31583,1.31584,10.12,False
'2018-11-18T23:24:00',1.31551,1.31551,1.31548,1.31548,6.73,1.31583,1.31585,1.31583,1.31585,5.48,True
'2018-11-18T23:25:00',1.31549,1.31552,1.31546,1.3155,15.85,1.31586,1.31586,1.31585,1.31585,14.47,True
'2018-11-18T23:26:00',1.3155,1.31554,1.31545,1.31549,16.49,1.31585,1.31586,1.31584,1.31584,20.1,True
'2018-11-18T23:27:00',1.31551,1.31556,1.31546,1.31552,9.5,1.31584,1.31585,1.31584,1.31585,12.79,False
'2018-11-18T23:28:00',1.31554,1.31554,1.31546,1.31552,12.62,1.31586,1.31586,1.31584,1.31584,17.48,False
'2018-11-18T23:29:00',1.31547,1.31553,1.31545,1.31553,10.0,1.31585,1.31585,1.31585,1.31585,9.0,True
'2018-11-18T23:30:00',1.31553,1.31555,1.31545,1.31549,27.97,1.31584,1.31586,1.31584,1.31586,27.12,False
'2018-11-18T23:31:00',1.31547,1.31553,1.31547,1.31552,11.87,1.31586,1.31586,1.31579,1.3158,17.02,False
'2018-11-18T23:32:00',1.31552,1.31553,1.31552,1.31553,8.0,1.31579,1.3158,1.31579,1.3158,20.66,False
'2018-11-18T23:33:00',1.31553,1.31553,1.31552,1.31552,13.0,1.31578,1.3158,1.31576,1.3158,24.47,False
'2018-11-18T23:34:00',1.31553,1.31553,1.31553,1.31553,1.0,1.31579,1.31579,1.31579,1.31579,1.45,True
'2018-11-18T23:35:00',1.31552,1.31553,1.31552,1.31553,8.0,1.31579,1.3158,1.31579,1.3158,15.26,False
'2018-11-18T23:36:00',1.31553,1.31553,1.31552,1.31552,3.0,1.31579,1.31579,1.31579,1.31579,4.97,False
'2018-11-18T23:37:00',1.31552,1.31552,1.31552,1.31552,1.0,1.31578,1.31578,1.31578,1.31578,1.57,False
'2018-11-18T23:38:00',1.31552,1.31552,1.31552,1.31552,0.0,1.31578,1.31578,1.31578,1.31578,0.0,False
'2018-11-18T23:39:00',1.31552,1.31552,1.31552,1.31552,14.0,1.31578,1.31578,1.31576,1.31578,25.73,True
'2018-11-18T23:40:00',1.31552,1.31553,1.31552,1.31552,9.0,1.31575,1.31578,1.31575,1.31576,14.31,False
'2018-11-18T23:41:00',1.31552,1.31552,1.31552,1.31552,8.0,1.31576,1.31577,1.31575,1.31576,15.83,True
'2018-11-18T23:42:00',1.31552,1.31553,1.31552,1.31553,10.0,1.31575,1.31579,1.31575,1.31576,16.11,False
'2018-11-18T23:43:00',1.31553,1.31553,1.31552,1.31552,5.0,1.31575,1.31575,1.31574,1.31575,6.6,False
'2018-11-18T23:44:00',1.31552,1.31552,1.31552,1.31552,15.0,1.31576,1.31577,1.31572,1.31572,23.78,True
'2018-11-18T23:45:00',1.31553,1.31553,1.31552,1.31552,21.0,1.31576,1.31576,1.31569,1.3157,33.46,False
'2018-11-18T23:46:00',1.31552,1.31552,1.31552,1.31552,24.0,1.31569,1.31574,1.31568,1.3157,33.67,False
'2018-11-18T23:47:00',1.31552,1.31552,1.31552,1.31552,43.0,1.3157,1.31573,1.31569,1.31573,58.13,True
'2018-11-18T23:48:00',1.31552,1.31552,1.31552,1.31552,31.0,1.31574,1.31576,1.3157,1.31571,43.37,True
'2018-11-18T23:49:00',1.31552,1.31558,1.31552,1.31552,32.0,1.31571,1.3158,1.31571,1.31573,52.25,False
'2018-11-18T23:50:00',1.31552,1.31553,1.31545,1.31553,29.25,1.31575,1.31576,1.31572,1.31573,49.49,True
'2018-11-18T23:51:00',1.31553,1.31557,1.31544,1.3155,28.0,1.31573,1.31578,1.31571,1.31576,49.38,False
'2018-11-18T23:52:00',1.3155,1.31551,1.3155,1.31551,28.0,1.31576,1.31576,1.31571,1.31572,37.61,False
'2018-11-18T23:53:00',1.31551,1.31551,1.3155,1.31551,19.0,1.31572,1.31572,1.31571,1.31571,23.91,True
'2018-11-18T23:54:00',1.31551,1.31551,1.3155,1.3155,11.0,1.31572,1.31574,1.31571,1.31573,13.77,True
'2018-11-18T23:55:00',1.3155,1.3155,1.3155,1.3155,32.0,1.31575,1.3158,1.31572,1.31579,44.92,True
'2018-11-18T23:56:00',1.3155,1.31551,1.3155,1.31551,19.0,1.31579,1.31579,1.31573,1.31575,33.54,False
'2018-11-18T23:57:00',1.31551,1.31551,1.3155,1.3155,29.0,1.31574,1.31578,1.31573,1.31578,44.82,True
'2018-11-18T23:58:00',1.3155,1.3155,1.31532,1.31534,22.72,1.31581,1.31581,1.31556,1.31561,38.32,False
'2018-11-18T23:59:00',1.31534,1.31534,1.31533,1.31534,9.37,1.31561,1.31561,1.31559,1.3156,10.98,True
'2018-11-19T00:00:00',1.31534,1.31539,1.31527,1.31534,53.56,1.3156,1.3156,1.31539,1.31554,70.6,False
'2018-11-19T00:01:00',1.31535,1.31535,1.31513,1.31516,108.46,1.31554,1.31554,1.31525,1.31531,91.88,False
'2018-11-19T00:02:00',1.31516,1.31521,1.31492,1.31492,92.52,1.31532,1.31536,1.31503,1.31503,86.86,False
'2018-11-19T00:03:00',1.31492,1.31496,1.31489,1.31489,10.99,1.31504,1.3151,1.31496,1.31496,14.25,False
'2018-11-19T00:04:00',1.3149,1.3149,1.31475,1.31482,62.5,1.31498,1.31498,1.31488,1.31493,35.0,True
'2018-11-19T00:05:00',1.31488,1.31497,1.31486,1.31487,62.44,1.31495,1.3151,1.31495,1.31495,34.25,True
'2018-11-19T00:06:00',1.31489,1.31521,1.31487,1.31521,20.62,1.31495,1.31534,1.31495,1.31534,17.5,False
'2018-11-19T00:07:00',1.31516,1.31516,1.31497,1.315,38.86,1.31529,1.31529,1.31511,1.31515,34.99,False
'2018-11-19T00:08:00',1.31502,1.31506,1.315,1.315,19.1,1.31518,1.31519,1.31516,1.31516,18.53,False
'2018-11-19T00:09:00',1.315,1.31501,1.31493,1.31493,13.0,1.31516,1.31516,1.31506,1.31506,13.97,False
'2018-11-19T00:10:00',1.31494,1.31494,1.31491,1.31494,13.0,1.31506,1.31508,1.31505,1.31505,17.99,False
'2018-11-19T00:11:00',1.31492,1.31492,1.31491,1.31491,9.0,1.31505,1.31505,1.31502,1.31504,9.5,True
'2018-11-19T00:12:00',1.31492,1.31496,1.31492,1.31493,9.05,1.31504,1.31504,1.31503,1.31503,9.5,True
'2018-11-19T00:13:00',1.31492,1.31501,1.31492,1.315,18.0,1.31504,1.31511,1.31503,1.3151,24.54,True
'2018-11-19T00:14:00',1.31499,1.31505,1.31499,1.31499,12.25,1.31511,1.31516,1.31508,1.31508,11.5,False
'2018-11-19T00:15:00',1.31499,1.31499,1.31488,1.31488,17.5,1.31507,1.31507,1.31499,1.31499,19.0,False
'2018-11-19T00:16:00',1.31489,1.31489,1.31484,1.31485,15.5,1.315,1.31502,1.31498,1.31498,18.25,False
'2018-11-19T00:17:00',1.31483,1.31483,1.31474,1.31474,15.3,1.31496,1.31496,1.3149,1.3149,16.62,True
'2018-11-19T00:18:00',1.31476,1.31485,1.31474,1.31485,21.55,1.31491,1.31501,1.31488,1.31501,18.87,True
'2018-11-19T00:19:00',1.31485,1.3149,1.31484,1.31488,29.17,1.31501,1.31507,1.315,1.31504,36.24,True
'2018-11-19T00:20:00',1.31489,1.31492,1.31483,1.31485,52.23,1.31503,1.31507,1.31499,1.31499,66.5,False
'2018-11-19T00:21:00',1.31486,1.31488,1.31481,1.31486,42.66,1.31501,1.31502,1.31497,1.315,61.81,True
'2018-11-19T00:22:00',1.31487,1.31491,1.31482,1.31488,47.45,1.31501,1.31507,1.31497,1.31504,64.0,True
'2018-11-19T00:23:00',1.31486,1.31493,1.31471,1.31471,55.27,1.315,1.31508,1.31483,1.31483,69.13,False
'2018-11-19T00:24:00',1.31472,1.31472,1.31466,1.31468,56.88,1.31485,1.31485,1.31478,1.31478,61.93,True
'2018-11-19T00:25:00',1.31468,1.31488,1.31465,1.31465,96.93,1.3148,1.315,1.31476,1.31476,108.27,False
'2018-11-19T00:26:00',1.3146,1.3146,1.31455,1.31456,18.5,1.31469,1.31469,1.31466,1.31467,23.07,False
'2018-11-19T00:27:00',1.31454,1.31457,1.31447,1.31448,53.97,1.31467,1.31469,1.31459,1.31459,49.67,False
'2018-11-19T00:28:00',1.31447,1.31447,1.31434,1.3144,49.11,1.3146,1.3146,1.31447,1.31453,45.49,False
'2018-11-19T00:29:00',1.31442,1.31442,1.3141,1.31416,77.55,1.31453,1.31454,1.31422,1.31426,69.08,True
'2018-11-19T00:30:00',1.31416,1.31459,1.31416,1.31451,43.75,1.31428,1.31472,1.31428,1.31461,47.15,False
'2018-11-19T00:31:00',1.3145,1.3145,1.3143,1.31432,34.03,1.31463,1.31463,1.31442,1.31443,26.5,False
'2018-11-19T00:32:00',1.31431,1.31439,1.31422,1.31435,119.54,1.31444,1.31453,1.31436,1.31447,98.74,True
'2018-11-19T00:33:00',1.31437,1.31474,1.31436,1.31466,72.89,1.31449,1.31487,1.31449,1.31479,66.05,True
'2018-11-19T00:34:00',1.31467,1.31477,1.31464,1.31473,45.39,1.31479,1.3149,1.31477,1.31489,40.49,False
'2018-11-19T00:35:00',1.31473,1.31475,1.31464,1.31473,116.78,1.31489,1.3149,1.31479,1.31488,65.83,False
'2018-11-19T00:36:00',1.31472,1.31474,1.31455,1.31462,62.53,1.31488,1.31489,1.3147,1.31478,44.47,False
'2018-11-19T00:37:00',1.31463,1.31465,1.31463,1.31463,25.55,1.31479,1.3148,1.31478,1.31479,17.12,True
'2018-11-19T00:38:00',1.31463,1.31482,1.31463,1.31481,60.62,1.31479,1.31497,1.31479,1.31496,45.99,True
'2018-11-19T00:39:00',1.3148,1.31485,1.3148,1.31483,65.49,1.31496,1.31499,1.31495,1.31499,37.0,True
'2018-11-19T00:40:00',1.31483,1.31489,1.31483,1.31483,46.97,1.31499,1.31503,1.31497,1.31499,34.6,True
'2018-11-19T00:41:00',1.31483,1.31493,1.31483,1.31493,19.17,1.31499,1.31508,1.31499,1.31506,14.0,True
'2018-11-19T00:42:00',1.31492,1.31498,1.31491,1.31493,47.72,1.31508,1.31514,1.31507,1.31507,32.12,False
'2018-11-19T00:43:00',1.31493,1.31493,1.31482,1.31482,42.49,1.31507,1.31508,1.31497,1.31498,30.74,False
'2018-11-19T00:44:00',1.31483,1.3149,1.31482,1.31484,51.82,1.31499,1.31505,1.31497,1.31499,36.05,False
'2018-11-19T00:45:00',1.31483,1.31487,1.31473,1.31473,57.0,1.31498,1.31502,1.31488,1.31488,52.96,False
'2018-11-19T00:46:00',1.31474,1.31474,1.31463,1.31465,20.62,1.31487,1.31487,1.31478,1.31479,23.0,False
'2018-11-19T00:47:00',1.31466,1.31469,1.31465,1.31469,11.5,1.3148,1.31484,1.3148,1.31482,13.62,True
'2018-11-19T00:48:00',1.31468,1.31475,1.31468,1.31475,15.05,1.31482,1.3149,1.31482,1.3149,13.0,True
'2018-11-19T00:49:00',1.31476,1.31492,1.31476,1.31485,25.45,1.31491,1.31506,1.31491,1.31499,28.19,False
'2018-11-19T00:50:00',1.31485,1.31487,1.31485,1.31487,13.5,1.315,1.31502,1.31499,1.315,16.19,True
'2018-11-19T00:51:00',1.31488,1.31496,1.31487,1.31496,19.5,1.31499,1.31509,1.31499,1.31508,23.0,False
'2018-11-19T00:52:00',1.31496,1.31496,1.31493,1.31496,43.95,1.31507,1.31509,1.31507,1.31508,42.82,False
'2018-11-19T00:53:00',1.31496,1.31496,1.31494,1.31494,29.34,1.31507,1.31508,1.31507,1.31508,22.1,True
'2018-11-19T00:54:00',1.31494,1.31497,1.31494,1.31495,34.58,1.31509,1.31511,1.31508,1.31508,44.49,False
'2018-11-19T00:55:00',1.31495,1.31495,1.31486,1.31495,36.84,1.315,1.31508,1.315,1.31507,38.73,True
'2018-11-19T00:56:00',1.31494,1.31496,1.31484,1.31485,20.18,1.31508,1.31508,1.31498,1.31498,24.48,False
'2018-11-19T00:57:00',1.31485,1.31486,1.3148,1.3148,29.48,1.31499,1.31499,1.31492,1.31493,38.18,False
'2018-11-19T00:58:00',1.31481,1.31481,1.31461,1.31461,36.1,1.31492,1.31493,1.31474,1.31476,50.7,False
'2018-11-19T00:59:00',1.31461,1.31471,1.31461,1.3147,38.47,1.31475,1.31485,1.31474,1.31483,47.6,True
'2018-11-19T01:00:00',1.31465,1.31488,1.31465,1.31485,60.0,1.31484,1.315,1.31479,1.31498,56.53,True
'2018-11-19T01:01:00',1.31485,1.31504,1.31477,1.31504,94.68,1.31499,1.31517,1.31489,1.31517,108.93,True
'2018-11-19T01:02:00',1.31504,1.31512,1.31495,1.31495,40.74,1.31517,1.31525,1.31507,1.31507,36.52,False
'2018-11-19T01:03:00',1.31496,1.31503,1.31494,1.31502,61.34,1.31507,1.31517,1.31506,1.31516,59.1,True
'2018-11-19T01:04:00',1.31502,1.31516,1.31502,1.31513,49.83,1.31516,1.31527,1.31516,1.31526,48.85,True
'2018-11-19T01:05:00',1.31516,1.31529,1.31514,1.31528,49.07,1.31526,1.31542,1.31526,1.31541,71.73,True
'2018-11-19T01:06:00',1.31528,1.31535,1.31528,1.31535,51.5,1.31541,1.31547,1.3154,1.31546,61.97,True
'2018-11-19T01:07:00',1.31536,1.31539,1.31534,1.31538,38.75,1.31547,1.31552,1.31544,1.31549,34.58,True
'2018-11-19T01:08:00',1.31538,1.31541,1.31534,1.31541,45.0,1.31551,1.31552,1.31544,1.31551,68.94,True
'2018-11-19T01:09:00',1.3154,1.31552,1.3154,1.3155,44.12,1.31553,1.31564,1.31551,1.3156,49.3,True
'2018-11-19T01:10:00',1.3155,1.31558,1.31549,1.31557,24.32,1.31561,1.31567,1.3156,1.31567,34.5,False
'2018-11-19T01:11:00',1.31556,1.31556,1.31551,1.31552,34.12,1.31567,1.31567,1.31561,1.31561,57.59,False
'2018-11-19T01:12:00',1.31552,1.31552,1.31536,1.31541,28.0,1.31561,1.31561,1.31547,1.3155,44.05,True
'2018-11-19T01:13:00',1.3154,1.3156,1.3152,1.31521,71.87,1.31551,1.31571,1.3153,1.31533,91.93,False
'2018-11-19T01:14:00',1.3152,1.31521,1.31509,1.31513,24.0,1.31532,1.31532,1.31521,1.31523,29.89,True
'2018-11-19T01:15:00',1.31512,1.31521,1.31507,1.31508,36.5,1.31524,1.31533,1.31517,1.31518,47.33,True
'2018-11-19T01:16:00',1.31507,1.31576,1.31507,1.31536,56.52,1.31517,1.31585,1.31517,1.31549,60.68,False
'2018-11-19T01:17:00',1.31537,1.31559,1.31537,1.31559,45.48,1.31549,1.31572,1.31549,1.31572,46.51,True
'2018-11-19T01:18:00',1.31559,1.31561,1.31552,1.31558,104.89,1.31572,1.31574,1.31566,1.31571,143.15,False
'2018-11-19T01:19:00',1.31558,1.3156,1.31556,1.31557,36.52,1.31571,1.31572,1.31568,1.31569,60.36,False
'2018-11-19T01:20:00',1.31557,1.3156,1.31556,1.31559,27.75,1.31569,1.31572,1.31568,1.3157,38.36,False
'2018-11-19T01:21:00',1.31559,1.31559,1.31555,1.31556,16.6,1.3157,1.3157,1.31567,1.31567,24.74,False
'2018-11-19T01:22:00',1.31555,1.31556,1.31546,1.3155,29.0,1.31568,1.31568,1.31559,1.31563,46.56,True
'2018-11-19T01:23:00',1.3155,1.31557,1.31546,1.31547,27.25,1.31563,1.31567,1.31559,1.3156,35.45,False
'2018-11-19T01:24:00',1.31547,1.31551,1.31547,1.3155,33.5,1.31561,1.31563,1.31559,1.31563,46.9,False
'2018-11-19T01:25:00',1.3155,1.3155,1.31543,1.31547,46.08,1.31563,1.31563,1.31557,1.31559,49.79,False
'2018-11-19T01:26:00',1.31547,1.31548,1.31529,1.31529,30.7,1.31559,1.31559,1.3154,1.3154,32.31,False
'2018-11-19T01:27:00',1.31528,1.31529,1.31528,1.31528,18.86,1.31542,1.31542,1.31539,1.31541,25.48,False
'2018-11-19T01:28:00',1.31528,1.31529,1.31528,1.31529,10.0,1.31538,1.31538,1.31535,1.31538,13.0,True
'2018-11-19T01:29:00',1.31529,1.31532,1.31528,1.31532,14.62,1.31536,1.31544,1.31536,1.31543,15.97,True
'2018-11-19T01:30:00',1.31531,1.31543,1.3153,1.31541,33.74,1.31543,1.31554,1.31541,1.31554,41.36,True
'2018-11-19T01:31:00',1.31541,1.31553,1.31536,1.31537,37.47,1.31554,1.31564,1.31547,1.31549,38.92,False
'2018-11-19T01:32:00',1.31537,1.31547,1.31537,1.31546,29.75,1.31549,1.31559,1.31549,1.31559,48.29,True
'2018-11-19T01:33:00',1.31546,1.31557,1.31546,1.31555,15.25,1.31559,1.31567,1.31558,1.31566,19.54,True
'2018-11-19T01:34:00',1.31556,1.31558,1.31555,1.31557,7.0,1.31566,1.31568,1.31566,1.31568,8.56,False
'2018-11-19T01:35:00',1.31557,1.31557,1.31556,1.31556,8.0,1.31568,1.31569,1.31568,1.31569,11.96,True
'2018-11-19T01:36:00',1.31556,1.3156,1.31556,1.31557,22.0,1.31569,1.31572,1.31568,1.31569,29.02,True
'2018-11-19T01:37:00',1.31557,1.31561,1.31556,1.31556,37.0,1.31569,1.31572,1.31565,1.31565,39.17,False
'2018-11-19T01:38:00',1.31556,1.31556,1.3155,1.3155,9.87,1.31567,1.31568,1.31561,1.31562,12.98,True
'2018-11-19T01:39:00',1.31554,1.31562,1.31554,1.3156,12.36,1.31565,1.31575,1.31565,1.31572,15.57,True
'2018-11-19T01:40:00',1.3156,1.31565,1.31557,1.31557,28.6,1.31572,1.31575,1.31567,1.3157,29.92,False
'2018-11-19T01:41:00',1.31557,1.31559,1.31557,1.31558,18.25,1.3157,1.31571,1.31568,1.31568,30.72,True
'2018-11-19T01:42:00',1.31558,1.31566,1.31557,1.31565,25.0,1.31569,1.31578,1.31568,1.31576,41.98,True
'2018-11-19T01:43:00',1.31565,1.31576,1.31565,1.31572,11.5,1.31578,1.31587,1.31576,1.31584,15.64,False
'2018-11-19T01:44:00',1.3157,1.31575,1.31567,1.31575,32.0,1.31581,1.31586,1.31578,1.31585,48.15,True
'2018-11-19T01:45:00',1.31576,1.31584,1.31576,1.31581,14.37,1.31586,1.31594,1.31586,1.31593,18.02,True
'2018-11-19T01:46:00',1.31582,1.316,1.31581,1.3159,45.73,1.31592,1.31608,1.31592,1.316,66.25,True
'2018-11-19T01:47:00',1.31591,1.31599,1.3159,1.31598,28.74,1.316,1.31611,1.316,1.3161,31.79,True
'2018-11-19T01:48:00',1.31596,1.316,1.31592,1.31592,45.86,1.31606,1.31612,1.31604,1.31604,67.27,False
'2018-11-19T01:49:00',1.31592,1.31597,1.31592,1.31596,27.73,1.31604,1.31608,1.31603,1.31608,42.85,False
'2018-11-19T01:50:00',1.31596,1.31597,1.31593,1.31597,23.69,1.31608,1.31608,1.31606,1.31608,34.87,True
'2018-11-19T01:51:00',1.31597,1.31598,1.31596,1.31597,42.71,1.31608,1.31611,1.31606,1.31609,39.24,True
'2018-11-19T01:52:00',1.31597,1.31606,1.31593,1.31598,61.45,1.31608,1.31616,1.31604,1.3161,80.39,False
'2018-11-19T01:53:00',1.31598,1.31599,1.31598,1.31598,12.36,1.3161,1.3161,1.31608,1.31609,23.75,False
'2018-11-19T01:54:00',1.31598,1.31599,1.31589,1.31592,39.0,1.31609,1.3161,1.31602,1.31603,72.71,True
'2018-11-19T01:55:00',1.31594,1.316,1.31593,1.31599,49.5,1.31603,1.31613,1.31603,1.31611,76.12,False
'2018-11-19T01:56:00',1.31599,1.31599,1.31596,1.31596,27.5,1.31611,1.31612,1.31606,1.31607,42.39,True
'2018-11-19T01:57:00',1.31596,1.316,1.31596,1.316,40.5,1.31608,1.31612,1.31607,1.31612,70.75,True
'2018-11-19T01:58:00',1.31599,1.3161,1.31598,1.31606,44.5,1.31611,1.3162,1.31608,1.31619,72.24,False
'2018-11-19T01:59:00',1.31606,1.31606,1.31598,1.31603,39.5,1.31619,1.31619,1.3161,1.31613,58.97,False
'2018-11-19T02:00:00',1.31602,1.31607,1.31594,1.31602,55.0,1.31613,1.31614,1.31604,1.31612,76.16,True
'2018-11-19T02:01:00',1.31604,1.31624,1.31604,1.31624,46.86,1.31614,1.31636,1.31614,1.31636,80.79,True
'2018-11-19T02:02:00',1.31624,1.31632,1.31624,1.31632,35.89,1.31636,1.31642,1.31636,1.31642,41.99,True
'2018-11-19T02:03:00',1.31631,1.31641,1.31629,1.31635,66.0,1.31642,1.31652,1.3164,1.31643,93.08,False
'2018-11-19T02:04:00',1.31634,1.31636,1.31632,1.31633,20.5,1.31644,1.31644,1.31643,1.31644,29.75,True
'2018-11-19T02:05:00',1.31633,1.31642,1.31631,1.3164,44.0,1.31644,1.31653,1.31639,1.31647,60.5,False
'2018-11-19T02:06:00',1.3164,1.3164,1.31631,1.31632,27.1,1.3165,1.3165,1.31639,1.31641,29.59,False
'2018-11-19T02:07:00',1.31632,1.31633,1.31622,1.31622,42.81,1.31644,1.31644,1.31631,1.31634,46.09,False
'2018-11-19T02:08:00',1.31622,1.31633,1.31621,1.31622,45.56,1.31631,1.31644,1.3163,1.31632,44.94,False
'2018-11-19T02:09:00',1.31622,1.31628,1.31622,1.31628,69.96,1.31633,1.31637,1.31631,1.31637,45.48,True
'2018-11-19T02:10:00',1.31627,1.31634,1.31627,1.31633,10.0,1.31637,1.31643,1.31637,1.31641,11.44,False
'2018-11-19T02:11:00',1.31633,1.31633,1.3163,1.3163,10.12,1.31643,1.31643,1.3164,1.3164,10.0,True
'2018-11-19T02:12:00',1.31629,1.31635,1.31625,1.3163,32.0,1.3164,1.31645,1.31636,1.31643,49.27,False
'2018-11-19T02:13:00',1.3163,1.3163,1.31624,1.31628,37.6,1.31643,1.31643,1.31635,1.31641,63.06,True
'2018-11-19T02:14:00',1.31628,1.31635,1.31626,1.31633,55.12,1.31641,1.31646,1.31636,1.31646,68.36,False
'2018-11-19T02:15:00',1.31633,1.31635,1.31608,1.31611,56.96,1.31646,1.31646,1.31619,1.31622,92.74,False
'2018-11-19T02:16:00',1.31611,1.31613,1.31607,1.31609,59.23,1.31622,1.31624,1.3162,1.31621,61.17,False
'2018-11-19T02:17:00',1.3161,1.31612,1.31607,1.31609,51.12,1.31621,1.31623,1.31619,1.3162,61.96,False
'2018-11-19T02:18:00',1.31607,1.31612,1.31607,1.31608,35.99,1.3162,1.31622,1.31618,1.31618,53.55,False
'2018-11-19T02:19:00',1.31607,1.31611,1.31607,1.31607,26.24,1.31619,1.31622,1.31618,1.31618,33.23,False
'2018-11-19T02:20:00',1.31607,1.31607,1.31606,1.31607,28.5,1.31619,1.3162,1.31617,1.31619,36.68,True
'2018-11-19T02:21:00',1.31607,1.31608,1.31607,1.31607,9.5,1.31619,1.3162,1.31618,1.31618,17.19,True
'2018-11-19T02:22:00',1.31607,1.3161,1.31606,1.31606,15.99,1.31618,1.31621,1.31618,1.31619,19.36,False
'2018-11-19T02:23:00',1.31606,1.3161,1.31598,1.31601,55.96,1.31617,1.3162,1.31611,1.31611,42.98,False
'2018-11-19T02:24:00',1.31601,1.31601,1.31574,1.3158,58.47,1.31611,1.31612,1.31587,1.31593,39.45,False
'2018-11-19T02:25:00',1.31581,1.31584,1.31579,1.31582,53.77,1.31594,1.31596,1.31589,1.31595,44.78,False
'2018-11-19T02:26:00',1.31582,1.31582,1.31572,1.31574,30.61,1.31593,1.31593,1.31584,1.31585,42.65,False
'2018-11-19T02:27:00',1.31574,1.31574,1.31572,1.31573,26.61,1.31585,1.31585,1.31583,1.31585,30.67,False
'2018-11-19T02:28:00',1.31572,1.31574,1.31566,1.31574,44.0,1.31585,1.31585,1.31576,1.31585,27.93,False
'2018-11-19T02:29:00',1.31573,1.31573,1.31562,1.31564,21.99,1.31585,1.31585,1.31573,1.31573,17.12,False
'2018-11-19T02:30:00',1.31563,1.31566,1.31561,1.31564,43.94,1.31573,1.31575,1.31573,1.31575,26.0,False
'2018-11-19T02:31:00',1.31566,1.31566,1.31561,1.31562,20.36,1.31575,1.31575,1.3157,1.3157,15.5,True
'2018-11-19T02:32:00',1.31562,1.31575,1.31562,1.31564,49.05,1.31571,1.31585,1.31569,1.31576,37.57,False
'2018-11-19T02:33:00',1.31564,1.31564,1.31562,1.31563,33.85,1.31575,1.31576,1.31573,1.31573,34.61,True
'2018-11-19T02:34:00',1.31564,1.31576,1.31562,1.31574,55.12,1.31573,1.31586,1.31573,1.31586,46.31,True
'2018-11-19T02:35:00',1.31576,1.31584,1.31572,1.31582,52.99,1.31587,1.31595,1.31584,1.31594,44.56,False
'2018-11-19T02:36:00',1.31582,1.31582,1.3158,1.31582,28.84,1.31594,1.31594,1.31593,1.31593,34.52,True
'2018-11-19T02:37:00',1.31583,1.31588,1.31581,1.31582,34.67,1.31593,1.316,1.31593,1.31594,37.72,False
'2018-11-19T02:38:00',1.31581,1.31587,1.31579,1.31587,45.84,1.31594,1.316,1.31592,1.316,41.95,True
'2018-11-19T02:39:00',1.31587,1.31596,1.31587,1.31596,33.99,1.316,1.31607,1.31598,1.31607,40.98,True
'2018-11-19T02:40:00',1.31596,1.31598,1.31594,1.31595,26.49,1.31607,1.31608,1.31604,1.31607,35.87,False
'2018-11-19T02:41:00',1.31596,1.31596,1.3158,1.31583,45.09,1.31605,1.31605,1.31592,1.31594,47.73,False
'2018-11-19T02:42:00',1.31582,1.31583,1.3158,1.31581,74.75,1.31594,1.31594,1.31592,1.31592,62.41,False
'2018-11-19T02:43:00',1.31581,1.31582,1.3158,1.3158,37.5,1.31594,1.31594,1.31591,1.31593,31.23,False
'2018-11-19T02:44:00',1.3158,1.3158,1.31555,1.31559,60.12,1.31593,1.31593,1.31568,1.31572,46.8,False
'2018-11-19T02:45:00',1.31558,1.31563,1.31556,1.31562,56.12,1.31571,1.31572,1.31567,1.31572,40.7,True
'2018-11-19T02:46:00',1.31562,1.31567,1.31561,1.31567,35.87,1.31573,1.31578,1.31571,1.31578,32.24,True
'2018-11-19T02:47:00',1.31567,1.31567,1.31563,1.31564,37.49,1.31578,1.31579,1.31573,1.31576,43.02,False
'2018-11-19T02:48:00',1.31565,1.31567,1.31564,1.31566,17.87,1.31575,1.31578,1.31575,1.31578,20.19,False
'2018-11-19T02:49:00',1.31566,1.31567,1.31564,1.31564,19.24,1.31578,1.31578,1.31575,1.31576,24.93,False
'2018-11-19T02:50:00',1.31564,1.31565,1.3156,1.31561,28.25,1.31577,1.31577,1.31571,1.31572,32.63,True
'2018-11-19T02:51:00',1.31561,1.31566,1.3156,1.31563,31.74,1.31571,1.31577,1.31571,1.31572,33.12,False
'2018-11-19T02:52:00',1.31563,1.31566,1.31558,1.31565,38.23,1.31573,1.31576,1.31569,1.31575,40.52,False
'2018-11-19T02:53:00',1.31564,1.31565,1.31563,1.31564,21.5,1.31576,1.31576,1.31573,1.31575,38.25,False
'2018-11-19T02:54:00',1.31564,1.31564,1.31562,1.31564,25.73,1.31575,1.31576,1.31573,1.31575,32.12,False
'2018-11-19T02:55:00',1.31563,1.31564,1.31562,1.31563,24.5,1.31573,1.31576,1.31573,1.31576,33.0,False
'2018-11-19T02:56:00',1.31563,1.31564,1.31561,1.31563,26.62,1.31575,1.31576,1.31571,1.31573,32.73,True
'2018-11-19T02:57:00',1.31563,1.31565,1.31561,1.31562,47.5,1.31574,1.31575,1.31573,1.31574,37.98,False
'2018-11-19T02:58:00',1.31562,1.31564,1.31556,1.31557,38.75,1.31574,1.31574,1.31568,1.31569,27.14,False
'2018-11-19T02:59:00',1.31556,1.31556,1.31552,1.31553,56.59,1.31569,1.31569,1.31565,1.31566,39.6,False
'2018-11-19T03:00:00',1.31553,1.31553,1.31534,1.31534,55.8,1.31564,1.31564,1.31544,1.31547,44.74,False
'2018-11-19T03:01:00',1.31534,1.31537,1.31534,1.31536,35.18,1.31547,1.31549,1.31546,1.31547,19.49,True
'2018-11-19T03:02:00',1.31537,1.31542,1.3153,1.3154,50.61,1.31547,1.31549,1.31539,1.31549,38.7,True
'2018-11-19T03:03:00',1.31539,1.31545,1.31537,1.31544,31.36,1.31549,1.31556,1.31548,1.31554,21.74,True
'2018-11-19T03:04:00',1.31544,1.31548,1.31544,1.31545,39.98,1.31556,1.31559,1.31554,1.31557,30.0,True
'2018-11-19T03:05:00',1.31545,1.31549,1.31545,1.31549,36.25,1.31557,1.31559,1.31555,1.31559,20.0,True
'2018-11-19T03:06:00',1.31548,1.31557,1.31548,1.31557,34.25,1.31559,1.31566,1.31559,1.31565,21.5,True
'2018-11-19T03:07:00',1.31556,1.31557,1.31555,1.31556,23.0,1.31565,1.31568,1.31565,1.31566,22.69,True
'2018-11-19T03:08:00',1.31556,1.31562,1.31555,1.3156,38.99,1.31567,1.31574,1.31566,1.31572,44.65,True
'2018-11-19T03:09:00',1.31559,1.31564,1.31554,1.31562,69.87,1.31572,1.31576,1.31566,1.31574,55.36,True
'2018-11-19T03:10:00',1.31562,1.31569,1.31562,1.31564,32.72,1.31575,1.31579,1.31575,1.31575,34.3,False
'2018-11-19T03:11:00',1.31563,1.31563,1.31556,1.31556,32.57,1.31576,1.31576,1.31563,1.31566,46.31,True
'2018-11-19T03:12:00',1.31556,1.31568,1.31548,1.31568,52.29,1.31566,1.31579,1.31559,1.31579,40.26,True
'2018-11-19T03:13:00',1.31568,1.31568,1.3156,1.31565,33.69,1.31581,1.31581,1.31571,1.31577,30.91,False
'2018-11-19T03:14:00',1.31564,1.31568,1.31564,1.31567,26.5,1.31577,1.3158,1.31575,1.31579,30.99,True
'2018-11-19T03:15:00',1.31568,1.31571,1.31566,1.31566,18.87,1.31578,1.31584,1.31577,1.31578,23.8,True
'2018-11-19T03:16:00',1.31567,1.31573,1.31567,1.31573,51.37,1.3158,1.31585,1.31579,1.31584,58.67,True
'2018-11-19T03:17:00',1.31573,1.31584,1.31572,1.31584,42.12,1.31584,1.31595,1.31584,1.31595,40.33,True
'2018-11-19T03:18:00',1.31584,1.31585,1.31582,1.31585,17.5,1.31595,1.31596,1.31593,1.31595,14.23,False
'2018-11-19T03:19:00',1.31584,1.31585,1.3158,1.31584,33.87,1.31596,1.31596,1.31592,1.31595,51.24,True
'2018-11-19T03:20:00',1.31587,1.31587,1.31583,1.31583,29.73,1.31598,1.31599,1.31595,1.31595,38.69,False
'2018-11-19T03:21:00',1.31583,1.31583,1.31571,1.31572,30.67,1.31595,1.31595,1.31581,1.31582,38.99,False
'2018-11-19T03:22:00',1.31572,1.31573,1.31572,1.31572,10.0,1.31583,1.31585,1.31582,1.31582,13.94,False
'2018-11-19T03:23:00',1.31572,1.31572,1.31566,1.31572,23.69,1.31584,1.31584,1.31576,1.31582,20.36,True
'2018-11-19T03:24:00',1.31571,1.31583,1.31571,1.31583,11.81,1.31583,1.31594,1.31582,1.31593,10.62,True
'2018-11-19T03:25:00',1.31586,1.3159,1.31581,1.31589,24.56,1.31596,1.31601,1.31592,1.316,27.16,False
'2018-11-19T03:26:00',1.31589,1.31589,1.31567,1.31569,29.74,1.31601,1.31601,1.31579,1.31581,43.6,False
'2018-11-19T03:27:00',1.3157,1.31572,1.31569,1.31572,43.35,1.31582,1.31584,1.31581,1.31584,37.72,True
'2018-11-19T03:28:00',1.31573,1.31574,1.31573,1.31574,20.23,1.31585,1.31585,1.31584,1.31584,26.36,True
'2018-11-19T03:29:00',1.31573,1.31576,1.31573,1.31573,16.24,1.31585,1.31588,1.31583,1.31583,23.59,False
'2018-11-19T03:30:00',1.31573,1.31574,1.31573,1.31574,13.36,1.31583,1.31585,1.31583,1.31583,13.36,True
'2018-11-19T03:31:00',1.31573,1.31576,1.31573,1.31574,21.5,1.31584,1.31585,1.31583,1.31585,16.5,False
'2018-11-19T03:32:00',1.31574,1.31574,1.31573,1.31573,28.5,1.31585,1.31585,1.31585,1.31585,19.54,True
'2018-11-19T03:33:00',1.31576,1.31593,1.31576,1.31593,32.61,1.31587,1.31604,1.31587,1.31603,33.1,True
'2018-11-19T03:34:00',1.31594,1.31594,1.31591,1.31591,29.75,1.31604,1.31604,1.31599,1.31603,44.4,True
'2018-11-19T03:35:00',1.31592,1.31602,1.31592,1.31599,32.32,1.31602,1.31612,1.31602,1.31611,37.12,True
'2018-11-19T03:36:00',1.316,1.31605,1.31599,1.31602,27.97,1.3161,1.31614,1.3161,1.31614,27.11,True
'2018-11-19T03:37:00',1.31603,1.31614,1.31593,1.31604,43.22,1.31613,1.31622,1.31604,1.31613,61.68,False
'2018-11-19T03:38:00',1.31603,1.31603,1.31593,1.31594,35.66,1.31614,1.31614,1.31603,1.31606,46.71,False
'2018-11-19T03:39:00',1.31594,1.316,1.31592,1.31596,41.96,1.31605,1.3161,1.31601,1.31608,55.91,False
'2018-11-19T03:40:00',1.31596,1.31597,1.31591,1.31592,23.6,1.31606,1.31607,1.31602,1.31602,33.93,True
'2018-11-19T03:41:00',1.31591,1.31598,1.31591,1.31592,32.87,1.31603,1.31609,1.31603,1.31605,39.85,False
'2018-11-19T03:42:00',1.31593,1.31596,1.31589,1.3159,23.75,1.31603,1.31607,1.31598,1.31598,32.3,False
'2018-11-19T03:43:00',1.31592,1.31593,1.31589,1.31591,36.92,1.31598,1.31604,1.31597,1.31603,38.51,False
'2018-11-19T03:44:00',1.31592,1.31593,1.31591,1.31593,30.49,1.31603,1.31604,1.31602,1.31604,22.0,True
'2018-11-19T03:45:00',1.31592,1.31594,1.3159,1.31591,45.62,1.31604,1.31604,1.31601,1.31603,35.59,False
'2018-11-19T03:46:00',1.31591,1.31592,1.31583,1.31583,45.07,1.31603,1.31603,1.31593,1.31594,33.62,False
'2018-11-19T03:47:00',1.31584,1.31588,1.31583,1.31587,53.12,1.31594,1.316,1.31594,1.31598,59.3,True
'2018-11-19T03:48:00',1.31587,1.31596,1.31586,1.31592,51.21,1.31597,1.31608,1.31596,1.31603,53.92,False
'2018-11-19T03:49:00',1.31591,1.31596,1.31591,1.31596,58.2,1.31603,1.31607,1.31602,1.31607,43.61,True
'2018-11-19T03:50:00',1.31596,1.31618,1.31596,1.31616,61.67,1.31607,1.3163,1.31607,1.31629,75.14,True
'2018-11-19T03:51:00',1.31615,1.31629,1.31615,1.31626,50.27,1.31629,1.3164,1.31628,1.31639,61.32,False
'2018-11-19T03:52:00',1.31626,1.31627,1.31622,1.31624,26.79,1.31637,1.3164,1.31633,1.31635,37.18,False
'2018-11-19T03:53:00',1.31623,1.31623,1.3162,1.3162,23.82,1.31635,1.31635,1.31633,1.31633,18.36,False
'2018-11-19T03:54:00',1.31621,1.31621,1.31615,1.3162,44.35,1.31633,1.31634,1.31626,1.31633,36.69,False
'2018-11-19T03:55:00',1.3162,1.3162,1.31605,1.31605,55.81,1.31633,1.31633,1.31616,1.31616,56.48,False
'2018-11-19T03:56:00',1.31606,1.31611,1.31605,1.31611,34.53,1.31616,1.31624,1.31616,1.31623,36.97,True
'2018-11-19T03:57:00',1.31609,1.31612,1.31607,1.31611,93.61,1.31623,1.31624,1.31619,1.31623,67.93,True
'2018-11-19T03:58:00',1.31611,1.31616,1.31605,1.31616,27.7,1.31623,1.31627,1.31616,1.31626,31.94,False
'2018-11-19T03:59:00',1.31614,1.31615,1.31611,1.31611,10.55,1.31624,1.31626,1.31622,1.31622,10.37,False
'2018-11-19T04:00:00',1.3161,1.3161,1.31589,1.3159,42.1,1.31621,1.31621,1.31602,1.31602,43.57,False
'2018-11-19T04:01:00',1.31589,1.31597,1.31589,1.31595,53.09,1.31602,1.31607,1.31601,1.31604,33.25,False
'2018-11-19T04:02:00',1.31593,1.31593,1.31586,1.31586,46.54,1.31602,1.31603,1.31596,1.31596,29.0,False
'2018-11-19T04:03:00',1.31586,1.31589,1.31586,1.31588,34.05,1.31597,1.31599,1.31595,1.31599,27.73,True
'2018-11-19T04:04:00',1.31588,1.3159,1.31586,1.31587,26.09,1.31598,1.31599,1.31595,1.31595,18.0,False
'2018-11-19T04:05:00',1.31586,1.31587,1.3158,1.31581,34.19,1.31595,1.31598,1.31592,1.31592,28.5,False
'2018-11-19T04:06:00',1.3158,1.31584,1.3158,1.31584,32.54,1.31592,1.31593,1.3159,1.31593,25.0,False
'2018-11-19T04:07:00',1.31584,1.31584,1.31572,1.31573,33.76,1.31592,1.31593,1.31583,1.31584,26.0,False
'2018-11-19T04:08:00',1.31576,1.31578,1.31556,1.31561,61.82,1.31585,1.31589,1.31567,1.31572,55.04,False
'2018-11-19T04:09:00',1.3156,1.31561,1.3156,1.3156,50.72,1.31572,1.31572,1.3157,1.3157,50.86,True
'2018-11-19T04:10:00',1.3156,1.31563,1.3156,1.31562,17.25,1.31571,1.31571,1.3157,1.31571,13.24,True
'2018-11-19T04:11:00',1.31564,1.31565,1.31562,1.31562,44.74,1.31574,1.31574,1.31573,1.31574,26.0,True
'2018-11-19T04:12:00',1.31563,1.31572,1.31561,1.3157,30.43,1.31572,1.31582,1.31572,1.31579,24.25,False
'2018-11-19T04:13:00',1.3157,1.3157,1.31555,1.31556,36.63,1.31576,1.3158,1.31567,1.31568,34.55,False
'2018-11-19T04:14:00',1.31557,1.3156,1.31555,1.31558,35.98,1.31567,1.31571,1.31567,1.31568,47.2,True
'2018-11-19T04:15:00',1.31558,1.31566,1.31557,1.31564,33.77,1.31568,1.31575,1.31567,1.31574,37.49,True
'2018-11-19T04:16:00',1.31564,1.31571,1.31563,1.31565,26.99,1.31574,1.3158,1.31573,1.31575,33.78,False
'2018-11-19T04:17:00',1.31565,1.31568,1.31564,1.31567,35.49,1.31577,1.31578,1.31575,1.31577,39.75,True
'2018-11-19T04:18:00',1.31569,1.31581,1.31568,1.3158,44.5,1.31579,1.3159,1.31579,1.3159,61.71,False
'2018-11-19T04:19:00',1.31577,1.31578,1.31576,1.31577,28.19,1.31588,1.31589,1.31585,1.31589,22.25,True
'2018-11-19T04:20:00',1.31577,1.31587,1.31577,1.31586,23.94,1.31588,1.31599,1.31588,1.31598,22.44,True
'2018-11-19T04:21:00',1.31586,1.31588,1.31581,1.31584,49.37,1.31598,1.31599,1.31592,1.31596,61.69,True
'2018-11-19T04:22:00',1.31584,1.31597,1.3158,1.31589,42.92,1.31596,1.31604,1.31593,1.31597,36.62,False
'2018-11-19T04:23:00',1.31589,1.31591,1.31587,1.31588,34.5,1.31596,1.31601,1.31596,1.31601,46.66,True
'2018-11-19T04:24:00',1.31589,1.31594,1.31588,1.31594,36.5,1.316,1.31604,1.31597,1.31604,54.15,True
'2018-11-19T04:25:00',1.31594,1.31601,1.31587,1.31587,39.76,1.31604,1.31607,1.31597,1.31597,44.87,False
'2018-11-19T04:26:00',1.31587,1.3159,1.31587,1.31589,34.37,1.31598,1.31602,1.31597,1.31601,36.18,True
'2018-11-19T04:27:00',1.31589,1.31592,1.31588,1.3159,40.29,1.31602,1.31602,1.31599,1.31602,30.28,True
'2018-11-19T04:28:00',1.3159,1.31598,1.3159,1.31597,20.74,1.31602,1.3161,1.31602,1.31609,26.14,True
'2018-11-19T04:29:00',1.31598,1.31615,1.31596,1.31609,27.63,1.31608,1.31626,1.31608,1.3162,36.25,False
'2018-11-19T04:30:00',1.31609,1.3161,1.31607,1.31608,24.85,1.3162,1.31621,1.31619,1.31619,34.08,True
'2018-11-19T04:31:00',1.31609,1.31612,1.31608,1.3161,10.86,1.3162,1.31623,1.3162,1.31622,10.76,False
'2018-11-19T04:32:00',1.31609,1.31612,1.31609,1.31611,16.0,1.31622,1.31622,1.31621,1.31622,14.1,True
'2018-11-19T04:33:00',1.31612,1.31615,1.3161,1.3161,11.37,1.31622,1.31626,1.31622,1.31622,11.84,True
'2018-11-19T04:34:00',1.3161,1.31617,1.3161,1.31617,27.68,1.31622,1.31627,1.31621,1.31627,30.69,True
'2018-11-19T04:35:00',1.31617,1.31627,1.31615,1.31623,18.5,1.31627,1.31636,1.31627,1.31634,25.4,True
'2018-11-19T04:36:00',1.31625,1.31633,1.31624,1.31628,25.0,1.31634,1.31643,1.31634,1.31641,29.97,False
'2018-11-19T04:37:00',1.31626,1.31631,1.31624,1.31624,37.68,1.31637,1.31644,1.31636,1.31637,49.65,True
'2018-11-19T04:38:00',1.31628,1.31632,1.31628,1.31631,24.34,1.31638,1.31643,1.31638,1.31642,42.75,True
'2018-11-19T04:39:00',1.31629,1.31648,1.31629,1.31641,47.27,1.31642,1.31659,1.31641,1.31654,61.71,False
'2018-11-19T04:40:00',1.31641,1.31641,1.31625,1.31625,49.61,1.31653,1.31653,1.31636,1.31636,47.22,False
'2018-11-19T04:41:00',1.31625,1.31628,1.31615,1.31615,57.1,1.31638,1.31639,1.31626,1.31626,52.98,False
'2018-11-19T04:42:00',1.31615,1.31621,1.31612,1.3162,36.25,1.31627,1.31632,1.31625,1.31631,42.97,True
'2018-11-19T04:43:00',1.3162,1.31625,1.31618,1.31624,34.24,1.31633,1.31636,1.3163,1.31636,29.56,True
'2018-11-19T04:44:00',1.31627,1.31632,1.31627,1.3163,46.36,1.31638,1.31644,1.31638,1.31643,36.7,False
'2018-11-19T04:45:00',1.3163,1.31631,1.3163,1.3163,53.48,1.31643,1.31643,1.31641,1.31643,33.36,True
'2018-11-19T04:46:00',1.3163,1.31632,1.3163,1.3163,41.14,1.31643,1.31643,1.3164,1.31641,25.5,False
'2018-11-19T04:47:00',1.3163,1.31631,1.3163,1.3163,55.12,1.31641,1.31643,1.31639,1.3164,24.5,True
'2018-11-19T04:48:00',1.3163,1.31633,1.3163,1.3163,46.0,1.3164,1.31642,1.31639,1.3164,29.5,False
'2018-11-19T04:49:00',1.3163,1.31632,1.31629,1.31631,48.58,1.3164,1.31643,1.3164,1.31642,37.75,True
'2018-11-19T04:50:00',1.3163,1.31637,1.31629,1.31637,50.7,1.31642,1.31649,1.3164,1.31648,42.67,False
'2018-11-19T04:51:00',1.31637,1.31637,1.31629,1.31632,72.69,1.31647,1.31648,1.31639,1.31645,68.7,False
'2018-11-19T04:52:00',1.31632,1.31635,1.31629,1.31631,61.16,1.31644,1.31648,1.31639,1.31642,70.78,False
'2018-11-19T04:53:00',1.3163,1.31631,1.31629,1.3163,68.14,1.31643,1.31643,1.31639,1.31641,44.2,True
'2018-11-19T04:54:00',1.3163,1.31632,1.31629,1.31631,52.29,1.31641,1.31643,1.31641,1.31641,40.5,True
'2018-11-19T04:55:00',1.31631,1.31633,1.31629,1.3163,42.63,1.31642,1.31643,1.31641,1.31641,32.37,False
'2018-11-19T04:56:00',1.3163,1.31632,1.31629,1.31629,31.32,1.31641,1.31642,1.3164,1.31641,28.5,True
'2018-11-19T04:57:00',1.3163,1.31634,1.31628,1.31634,53.23,1.3164,1.31645,1.31639,1.31642,47.12,True
'2018-11-19T04:58:00',1.31632,1.31641,1.31629,1.31637,69.79,1.31643,1.3165,1.3164,1.31646,67.29,True
'2018-11-19T04:59:00',1.31637,1.31642,1.31628,1.31628,67.46,1.31647,1.31649,1.31639,1.31639,64.72,False
'2018-11-19T05:00:00',1.31629,1.31629,1.3162,1.3162,31.88,1.3164,1.3164,1.3163,1.31631,24.12,False
'2018-11-19T05:01:00',1.3162,1.31628,1.3162,1.3162,58.98,1.31631,1.31636,1.3163,1.3163,34.2,False
'2018-11-19T05:02:00',1.3162,1.31626,1.3162,1.31621,47.51,1.3163,1.31636,1.3163,1.31632,36.6,False
'2018-11-19T05:03:00',1.31623,1.31623,1.31604,1.31606,43.35,1.31632,1.31632,1.31615,1.31616,31.0,False
'2018-11-19T05:04:00',1.31606,1.3161,1.31606,1.3161,28.79,1.31616,1.31621,1.31615,1.3162,27.07,True
'2018-11-19T05:05:00',1.31611,1.31611,1.31603,1.31603,38.23,1.3162,1.3162,1.31614,1.31615,23.5,True
'2018-11-19T05:06:00',1.31604,1.31611,1.31604,1.31611,31.51,1.31615,1.31621,1.31614,1.31621,23.25,True
'2018-11-19T05:07:00',1.31613,1.31613,1.31605,1.31605,19.16,1.31621,1.31621,1.31615,1.31615,14.12,False
'2018-11-19T05:08:00',1.31605,1.31606,1.31595,1.31599,28.05,1.31615,1.31616,1.31606,1.3161,23.6,False
'2018-11-19T05:09:00',1.31599,1.316,1.31597,1.31597,29.5,1.3161,1.3161,1.31606,1.31608,22.0,False
'2018-11-19T05:10:00',1.31597,1.31597,1.31594,1.31595,39.62,1.31608,1.31608,1.31604,1.31606,29.49,False
'2018-11-19T05:11:00',1.31596,1.31597,1.31595,1.31597,23.69,1.31606,1.31607,1.31606,1.31607,19.86,True
'2018-11-19T05:12:00',1.31598,1.31601,1.31597,1.316,31.87,1.31607,1.31609,1.31607,1.31608,29.6,True
'2018-11-19T05:13:00',1.316,1.31602,1.316,1.316,28.24,1.3161,1.3161,1.31608,1.31608,30.06,False
'2018-11-19T05:14:00',1.31601,1.31601,1.31595,1.31597,29.37,1.31608,1.3161,1.31604,1.31606,30.74,False
'2018-11-19T05:15:00',1.31596,1.31599,1.31595,1.31599,43.23,1.31606,1.31609,1.31605,1.31607,37.37,True
'2018-11-19T05:16:00',1.31596,1.31601,1.31595,1.31595,36.36,1.31607,1.3161,1.31606,1.31606,36.35,False
'2018-11-19T05:17:00',1.31595,1.31598,1.31595,1.31598,50.62,1.31607,1.31609,1.31605,1.31609,40.1,True
'2018-11-19T05:18:00',1.31597,1.316,1.31596,1.31597,71.47,1.31609,1.3161,1.31605,1.31607,62.06,True
'2018-11-19T05:19:00',1.31598,1.31602,1.31598,1.316,27.87,1.31609,1.31612,1.31609,1.31609,21.14,True
'2018-11-19T05:20:00',1.316,1.31604,1.31599,1.31603,30.99,1.31609,1.31615,1.31609,1.31615,22.5,True
'2018-11-19T05:21:00',1.31604,1.31613,1.31604,1.31613,35.41,1.31615,1.31624,1.31614,1.31624,25.5,True
'2018-11-19T05:22:00',1.31613,1.31623,1.31613,1.31621,23.69,1.31623,1.31632,1.31623,1.31631,20.48,False
'2018-11-19T05:23:00',1.31621,1.31621,1.31614,1.31616,28.16,1.31631,1.31631,1.31625,1.31626,19.72,False
'2018-11-19T05:24:00',1.31615,1.31617,1.31614,1.31615,17.0,1.31626,1.31626,1.31623,1.31623,27.25,False
'2018-11-19T05:25:00',1.31615,1.31615,1.31613,1.31613,6.5,1.31624,1.31624,1.31623,1.31624,7.37,False
'2018-11-19T05:26:00',1.31613,1.31613,1.31612,1.31612,23.73,1.31624,1.31624,1.31623,1.31624,12.62,True
'2018-11-19T05:27:00',1.31613,1.31615,1.31612,1.31613,27.42,1.31623,1.31625,1.31623,1.31624,21.5,True
'2018-11-19T05:28:00',1.31613,1.3162,1.31613,1.3162,15.99,1.31624,1.31631,1.31624,1.31631,13.62,False
'2018-11-19T05:29:00',1.31619,1.3162,1.31612,1.31612,50.97,1.31628,1.3163,1.31624,1.31624,61.22,False
'2018-11-19T05:30:00',1.31612,1.31612,1.31602,1.31606,36.98,1.31623,1.31623,1.31612,1.31617,24.5,False
'2018-11-19T05:31:00',1.31605,1.31605,1.31601,1.31603,27.73,1.31617,1.31617,1.31613,1.31614,21.49,False
'2018-11-19T05:32:00',1.31603,1.31603,1.31602,1.31602,23.6,1.31615,1.31616,1.31612,1.31613,24.25,True
'2018-11-19T05:33:00',1.31603,1.31607,1.31603,1.31605,31.08,1.31615,1.31619,1.31615,1.31618,35.24,True
'2018-11-19T05:34:00',1.31605,1.31613,1.31604,1.31613,49.23,1.31615,1.31626,1.31615,1.31625,27.62,True
'2018-11-19T05:35:00',1.31613,1.31615,1.31613,1.31614,19.5,1.31625,1.31625,1.31624,1.31625,16.24,True
'2018-11-19T05:36:00',1.31617,1.3162,1.31615,1.31619,27.68,1.31629,1.3163,1.31625,1.3163,31.81,True
'2018-11-19T05:37:00',1.3162,1.31622,1.31616,1.31616,34.52,1.3163,1.31631,1.31628,1.31629,48.05,False
'2018-11-19T05:38:00',1.31617,1.31618,1.31616,1.31617,21.02,1.31629,1.31629,1.31627,1.31628,30.49,False
'2018-11-19T05:39:00',1.31617,1.31617,1.31611,1.31612,17.65,1.31628,1.31629,1.31623,1.31624,19.86,False
'2018-11-19T05:40:00',1.31611,1.31614,1.3161,1.31614,46.13,1.31624,1.31625,1.31622,1.31625,37.19,True
'2018-11-19T05:41:00',1.31613,1.31619,1.31611,1.31611,43.09,1.31625,1.3163,1.31623,1.31623,37.05,False
'2018-11-19T05:42:00',1.31612,1.31614,1.3161,1.31612,21.52,1.31625,1.31625,1.31621,1.31623,25.43,True
'2018-11-19T05:43:00',1.31612,1.31617,1.31612,1.31614,34.06,1.31624,1.31629,1.31624,1.31625,24.06,False
'2018-11-19T05:44:00',1.31614,1.31614,1.31611,1.31611,21.26,1.31625,1.31625,1.3162,1.31623,16.97,True
'2018-11-19T05:45:00',1.31611,1.31616,1.31611,1.31613,27.67,1.31623,1.31627,1.31622,1.31626,23.71,True
'2018-11-19T05:46:00',1.31613,1.31622,1.31613,1.31618,77.79,1.31626,1.31634,1.31625,1.3163,57.73,False
'2018-11-19T05:47:00',1.3162,1.3162,1.31613,1.31613,35.05,1.31631,1.31631,1.31623,1.31623,24.24,False
'2018-11-19T05:48:00',1.31613,1.31617,1.31612,1.31612,41.15,1.31623,1.3163,1.31623,1.31624,30.07,False
'2018-11-19T05:49:00',1.31614,1.31614,1.31613,1.31613,7.85,1.31624,1.31627,1.31624,1.31626,11.01,True
'2018-11-19T05:50:00',1.31613,1.31618,1.31612,1.31613,37.64,1.31625,1.31629,1.31624,1.31624,28.12,False
'2018-11-19T05:51:00',1.31613,1.31613,1.31612,1.31612,33.51,1.31624,1.31626,1.31622,1.31624,19.58,False
'2018-11-19T05:52:00',1.31613,1.31613,1.31611,1.31611,52.98,1.31622,1.31624,1.3162,1.31621,29.5,True
'2018-11-19T05:53:00',1.31611,1.31614,1.31604,1.31613,37.41,1.31616,1.31627,1.31614,1.31627,30.86,True
'2018-11-19T05:54:00',1.31613,1.31616,1.31613,1.31614,28.07,1.31627,1.31627,1.31626,1.31627,35.86,True
'2018-11-19T05:55:00',1.31614,1.3162,1.31614,1.31617,36.55,1.31627,1.31633,1.31625,1.31626,33.74,True
'2018-11-19T05:56:00',1.31619,1.31623,1.31617,1.31623,58.53,1.3163,1.31635,1.31628,1.31635,42.79,True
'2018-11-19T05:57:00',1.31623,1.3163,1.31623,1.3163,30.85,1.31633,1.31643,1.31633,1.31642,28.68,True
'2018-11-19T05:58:00',1.31632,1.31633,1.3163,1.3163,36.34,1.31643,1.31645,1.31641,1.31643,21.87,True
'2018-11-19T05:59:00',1.31632,1.31634,1.3163,1.31632,15.61,1.31643,1.31645,1.31641,1.31644,18.94,True
'2018-11-19T06:00:00',1.31634,1.31648,1.31634,1.31647,65.65,1.31644,1.31661,1.31644,1.3166,86.19,True
'2018-11-19T06:01:00',1.31647,1.31649,1.31643,1.31644,37.9,1.31659,1.3166,1.31655,1.31656,37.25,False
'2018-11-19T06:02:00',1.31644,1.31645,1.31642,1.31644,31.75,1.31655,1.31658,1.31654,1.31656,18.5,True
'2018-11-19T06:03:00',1.31644,1.3165,1.31644,1.3165,45.09,1.31658,1.31661,1.31655,1.3166,29.24,True
'2018-11-19T06:04:00',1.31647,1.31651,1.31645,1.31648,57.55,1.31661,1.31661,1.31657,1.31661,55.17,False
'2018-11-19T06:05:00',1.31648,1.31649,1.31641,1.31649,44.87,1.3166,1.31662,1.31653,1.31662,63.43,False
'2018-11-19T06:06:00',1.31649,1.31649,1.31647,1.31647,17.5,1.31662,1.31662,1.3166,1.31661,24.57,True
'2018-11-19T06:07:00',1.31648,1.31655,1.31648,1.31652,53.62,1.31662,1.31668,1.31659,1.31663,30.43,True
'2018-11-19T06:08:00',1.31653,1.31658,1.31646,1.3165,56.72,1.31666,1.31667,1.31658,1.31662,52.95,False
'2018-11-19T06:09:00',1.31649,1.31656,1.31649,1.31654,45.43,1.31662,1.31668,1.31662,1.31665,52.37,True
'2018-11-19T06:10:00',1.31654,1.31658,1.31654,1.31657,32.41,1.31664,1.3167,1.31664,1.31669,40.12,False
'2018-11-19T06:11:00',1.31657,1.31657,1.31646,1.31646,42.74,1.31668,1.31669,1.31654,1.31659,37.64,False
'2018-11-19T06:12:00',1.31647,1.31651,1.31647,1.3165,139.28,1.31659,1.31663,1.31658,1.3166,75.77,True
'2018-11-19T06:13:00',1.3165,1.31666,1.3165,1.31663,36.55,1.3166,1.3168,1.3166,1.31674,20.7,False
'2018-11-19T06:14:00',1.31664,1.31664,1.31659,1.3166,53.12,1.31674,1.31674,1.3167,1.3167,23.0,True
'2018-11-19T06:15:00',1.31661,1.31664,1.3166,1.31662,116.29,1.3167,1.31675,1.3167,1.31674,72.61,False
'2018-11-19T06:16:00',1.31663,1.31664,1.31661,1.31664,59.68,1.31673,1.31675,1.31671,1.31674,62.12,True
'2018-11-19T06:17:00',1.31663,1.31669,1.31663,1.31665,20.59,1.31674,1.3168,1.31672,1.31674,19.86,False
'2018-11-19T06:18:00',1.31665,1.31665,1.31662,1.31662,41.88,1.31676,1.31676,1.31673,1.31673,35.5,False
'2018-11-19T06:19:00',1.31663,1.31664,1.31662,1.31664,14.74,1.31674,1.31676,1.31672,1.31674,14.98,True
'2018-11-19T06:20:00',1.31663,1.31664,1.31663,1.31664,54.57,1.31676,1.31678,1.31675,1.31676,46.86,False
'2018-11-19T06:21:00',1.31664,1.31664,1.31663,1.31663,52.09,1.31676,1.31678,1.31676,1.31676,44.12,True
'2018-11-19T06:22:00',1.31663,1.31674,1.31663,1.31671,35.64,1.31677,1.31681,1.31675,1.31681,30.07,False
'2018-11-19T06:23:00',1.31671,1.31673,1.31668,1.3167,37.34,1.31682,1.31683,1.3168,1.31682,40.62,False
'2018-11-19T06:24:00',1.31672,1.31672,1.31668,1.31671,56.07,1.31681,1.31683,1.31678,1.3168,49.75,True
'2018-11-19T06:25:00',1.31671,1.31693,1.31671,1.31691,82.09,1.31681,1.31705,1.31681,1.31705,87.53,True
'2018-11-19T06:26:00',1.31692,1.31705,1.3169,1.31699,79.19,1.31705,1.31717,1.31702,1.3171,85.53,False
'2018-11-19T06:27:00',1.31699,1.317,1.31679,1.31682,51.05,1.3171,1.3171,1.3169,1.31694,44.19,False
'2018-11-19T06:28:00',1.31681,1.31682,1.31678,1.3168,67.27,1.31692,1.31694,1.31688,1.31692,53.1,False
'2018-11-19T06:29:00',1.31681,1.31681,1.31678,1.31678,31.0,1.31692,1.31692,1.31689,1.31691,21.74,True
'2018-11-19T06:30:00',1.3168,1.31681,1.31675,1.3168,37.56,1.31691,1.31693,1.31685,1.31693,27.5,True
'2018-11-19T06:31:00',1.31679,1.31682,1.31679,1.31681,34.84,1.31693,1.31694,1.31692,1.31693,19.5,True
'2018-11-19T06:32:00',1.31681,1.31694,1.3168,1.31691,41.29,1.31696,1.31707,1.31693,1.31705,34.81,True
'2018-11-19T06:33:00',1.31692,1.31702,1.31692,1.31696,44.79,1.31704,1.31714,1.31704,1.31711,45.38,False
'2018-11-19T06:34:00',1.31697,1.31697,1.31694,1.31696,30.04,1.3171,1.31711,1.31708,1.31708,23.39,True
'2018-11-19T06:35:00',1.31695,1.31713,1.31686,1.31706,64.63,1.31708,1.31724,1.31699,1.31717,86.99,False
'2018-11-19T06:36:00',1.31705,1.31708,1.317,1.31701,50.68,1.31717,1.31722,1.31712,1.31712,51.08,False
'2018-11-19T06:37:00',1.317,1.31708,1.31698,1.317,43.6,1.31712,1.3172,1.3171,1.31711,48.14,False
'2018-11-19T06:38:00',1.31699,1.31699,1.31693,1.31693,32.49,1.31711,1.31711,1.31705,1.31705,26.11,False
'2018-11-19T06:39:00',1.31696,1.31696,1.31691,1.31692,14.62,1.31709,1.31709,1.31702,1.31703,16.37,False
'2018-11-19T06:40:00',1.31693,1.31696,1.31691,1.31691,36.86,1.31703,1.31708,1.31702,1.31704,33.61,False
'2018-11-19T06:41:00',1.31691,1.31692,1.31682,1.31682,57.93,1.31703,1.31704,1.31694,1.31695,70.62,False
'2018-11-19T06:42:00',1.31683,1.31684,1.31678,1.31679,58.35,1.31695,1.31696,1.3169,1.3169,56.67,True
'2018-11-19T06:43:00',1.31679,1.31691,1.31679,1.31688,34.32,1.31691,1.31701,1.31691,1.317,35.23,False
'2018-11-19T06:44:00',1.31688,1.31691,1.31686,1.31686,97.8,1.31698,1.31701,1.31696,1.31697,103.5,False
'2018-11-19T06:45:00',1.31686,1.31686,1.31679,1.31681,55.98,1.31696,1.31697,1.3169,1.31692,55.48,False
'2018-11-19T06:46:00',1.31683,1.31683,1.31676,1.31678,60.31,1.31693,1.31694,1.3169,1.3169,55.65,False
'2018-11-19T06:47:00',1.31678,1.31682,1.31677,1.31681,43.98,1.3169,1.31693,1.31688,1.31693,51.35,True
'2018-11-19T06:48:00',1.31682,1.31692,1.31681,1.31692,45.07,1.31693,1.31703,1.31692,1.31702,39.11,False
'2018-11-19T06:49:00',1.31688,1.31692,1.31682,1.31686,64.23,1.31701,1.31702,1.31694,1.31696,44.19,False
'2018-11-19T06:50:00',1.31684,1.31684,1.31676,1.3168,58.35,1.31695,1.31695,1.31687,1.31691,40.32,False
'2018-11-19T06:51:00',1.31681,1.31684,1.31678,1.31683,30.49,1.31691,1.31694,1.31689,1.31694,22.17,False
'2018-11-19T06:52:00',1.31682,1.31683,1.31677,1.3168,45.15,1.31694,1.31694,1.31691,1.31694,43.01,False
'2018-11-19T06:53:00',1.3168,1.31681,1.31676,1.31676,69.05,1.31694,1.31694,1.31687,1.31688,80.53,False
'2018-11-19T06:54:00',1.31676,1.31677,1.31668,1.31672,71.57,1.31687,1.31688,1.3168,1.31682,75.87,False
'2018-11-19T06:55:00',1.31673,1.31675,1.31672,1.31673,51.81,1.31682,1.31688,1.31682,1.31686,54.81,True
'2018-11-19T06:56:00',1.31673,1.31682,1.31673,1.31681,73.2,1.31685,1.31695,1.31685,1.31695,51.07,True
'2018-11-19T06:57:00',1.31682,1.31683,1.31672,1.31673,38.81,1.31695,1.31695,1.31685,1.31685,37.01,False
'2018-11-19T06:58:00',1.31672,1.31672,1.31664,1.31671,48.12,1.31685,1.31685,1.31677,1.31681,36.23,True
'2018-11-19T06:59:00',1.31671,1.31675,1.31667,1.31672,50.3,1.31681,1.31686,1.31679,1.31685,52.44,True
'2018-11-19T07:00:00',1.31672,1.31682,1.31671,1.31675,60.09,1.31685,1.31693,1.31683,1.31685,68.57,False
'2018-11-19T07:01:00',1.31675,1.31675,1.31667,1.3167,58.66,1.31685,1.31685,1.31678,1.31682,62.77,False
'2018-11-19T07:02:00',1.31671,1.31671,1.31665,1.31667,43.12,1.31682,1.31683,1.31676,1.31678,40.72,True
'2018-11-19T07:03:00',1.31667,1.31674,1.31665,1.31674,45.18,1.31678,1.31688,1.31676,1.31688,64.71,True
'2018-11-19T07:04:00',1.31674,1.31677,1.31674,1.31676,62.18,1.31688,1.3169,1.31686,1.31687,63.59,False
'2018-11-19T07:05:00',1.31676,1.31677,1.31675,1.31675,37.69,1.31688,1.31689,1.31687,1.31689,52.11,True
'2018-11-19T07:06:00',1.31675,1.31678,1.31673,1.31677,36.99,1.31688,1.3169,1.31687,1.31689,41.07,True
'2018-11-19T07:07:00',1.31677,1.31683,1.31673,1.31673,37.74,1.31689,1.31695,1.31687,1.31687,39.6,False
'2018-11-19T07:08:00',1.31674,1.31681,1.31673,1.31676,41.52,1.31687,1.31693,1.31685,1.31685,31.47,False
'2018-11-19T07:09:00',1.31675,1.31676,1.31675,1.31675,29.21,1.31685,1.31689,1.31685,1.31687,29.13,True
'2018-11-19T07:10:00',1.31675,1.31687,1.31675,1.31685,77.52,1.31688,1.31698,1.31687,1.31697,60.35,True
'2018-11-19T07:11:00',1.31684,1.31688,1.3168,1.31683,51.48,1.31698,1.317,1.31692,1.31695,73.72,False
'2018-11-19T07:12:00',1.31682,1.31684,1.3168,1.31681,43.21,1.31694,1.31696,1.31691,1.31692,60.7,False
'2018-11-19T07:13:00',1.31681,1.31684,1.3168,1.31682,14.74,1.31692,1.31694,1.31691,1.31694,18.89,False
'2018-11-19T07:14:00',1.31679,1.31682,1.31666,1.31668,80.41,1.31693,1.31694,1.3168,1.31682,47.46,False
'2018-11-19T07:15:00',1.31668,1.3167,1.31661,1.31662,87.45,1.31681,1.31682,1.31673,1.31675,54.68,False
'2018-11-19T07:16:00',1.31663,1.31664,1.31655,1.31655,60.8,1.31675,1.31675,1.31664,1.31664,40.74,False
'2018-11-19T07:17:00',1.31655,1.31661,1.31655,1.31658,65.78,1.31664,1.31673,1.31664,1.31672,63.85,True
'2018-11-19T07:18:00',1.31659,1.31664,1.31658,1.3166,67.43,1.31673,1.31674,1.31668,1.31672,55.53,False
'2018-11-19T07:19:00',1.31658,1.31661,1.31655,1.31657,74.48,1.3167,1.31672,1.31666,1.3167,38.9,True
'2018-11-19T07:20:00',1.3166,1.31666,1.3166,1.31666,47.91,1.31673,1.31678,1.31672,1.31676,45.54,False
'2018-11-19T07:21:00',1.31665,1.31665,1.31658,1.31658,37.92,1.31676,1.31677,1.3167,1.3167,31.42,False
'2018-11-19T07:22:00',1.31658,1.31658,1.31655,1.31655,55.08,1.31669,1.31669,1.31666,1.31667,48.7,False
'2018-11-19T07:23:00',1.31656,1.31656,1.31628,1.3163,98.94,1.31667,1.31667,1.3164,1.31641,64.76,False
'2018-11-19T07:24:00',1.31631,1.31633,1.3162,1.31622,105.5,1.31641,1.31643,1.31634,1.31634,48.8,False
'2018-11-19T07:25:00',1.31625,1.31628,1.31625,1.31627,39.94,1.31634,1.31641,1.31634,1.31639,52.78,True
'2018-11-19T07:26:00',1.31627,1.3163,1.31621,1.31622,47.57,1.31639,1.3164,1.31634,1.31635,50.86,False
'2018-11-19T07:27:00',1.31621,1.31624,1.3162,1.31621,68.1,1.31634,1.31635,1.31629,1.31634,57.82,False
'2018-11-19T07:28:00',1.3162,1.31621,1.3162,1.3162,33.05,1.31634,1.31634,1.31631,1.31631,26.1,True
'2018-11-19T07:29:00',1.31621,1.31622,1.31611,1.31611,60.94,1.31631,1.31634,1.31621,1.31624,49.17,False
'2018-11-19T07:30:00',1.31612,1.31612,1.31603,1.31611,54.84,1.31624,1.31624,1.31613,1.31622,40.95,False
'2018-11-19T07:31:00',1.31612,1.31612,1.31603,1.31603,34.09,1.31623,1.31624,1.31613,1.31613,20.5,False
'2018-11-19T07:32:00',1.31604,1.31605,1.31603,1.31604,62.68,1.31613,1.31616,1.31613,1.31615,38.25,True
'2018-11-19T07:33:00',1.31604,1.31606,1.31602,1.31602,24.75,1.31615,1.31615,1.31613,1.31613,19.0,False
'2018-11-19T07:34:00',1.31603,1.31605,1.31602,1.31604,30.94,1.31613,1.31617,1.31613,1.31616,31.08,False
'2018-11-19T07:35:00',1.31605,1.31605,1.31604,1.31604,13.62,1.31616,1.31617,1.31616,1.31616,10.5,True
'2018-11-19T07:36:00',1.31604,1.31607,1.31604,1.31606,12.49,1.31616,1.31618,1.31615,1.31615,12.24,True
'2018-11-19T07:37:00',1.31606,1.31608,1.31599,1.31599,25.74,1.31617,1.31618,1.3161,1.31612,28.78,False
'2018-11-19T07:38:00',1.31599,1.31599,1.3159,1.3159,38.97,1.31612,1.31612,1.316,1.316,45.39,False
'2018-11-19T07:39:00',1.3159,1.31591,1.31581,1.31591,48.31,1.31599,1.31602,1.31593,1.31602,48.42,True
'2018-11-19T07:40:00',1.31591,1.31599,1.3159,1.31597,34.67,1.31601,1.3161,1.31601,1.31609,44.78,True
'2018-11-19T07:41:00',1.31598,1.316,1.31598,1.31599,23.0,1.31609,1.31613,1.31609,1.31611,36.51,True
'2018-11-19T07:42:00',1.31599,1.31602,1.31598,1.31599,29.87,1.3161,1.31614,1.31608,1.31609,43.37,False
'2018-11-19T07:43:00',1.31594,1.31594,1.3159,1.31592,43.06,1.31605,1.31605,1.316,1.31602,54.76,True
'2018-11-19T07:44:00',1.31594,1.31599,1.31594,1.31598,27.73,1.31603,1.3161,1.31603,1.3161,29.82,True
'2018-11-19T07:45:00',1.31598,1.31627,1.31597,1.31623,99.21,1.3161,1.3164,1.31608,1.31638,109.44,False
'2018-11-19T07:46:00',1.31623,1.31626,1.31622,1.31623,72.25,1.31638,1.31639,1.31635,1.31636,83.11,False
'2018-11-19T07:47:00',1.31624,1.31626,1.31616,1.31616,29.29,1.31638,1.31638,1.31624,1.31624,35.51,False
'2018-11-19T07:48:00',1.31615,1.31615,1.31606,1.31609,27.96,1.31624,1.31624,1.31615,1.3162,27.85,False
'2018-11-19T07:49:00',1.31608,1.3161,1.31598,1.31598,30.7,1.31616,1.3162,1.31608,1.31608,22.44,False
'2018-11-19T07:50:00',1.31599,1.31602,1.31596,1.31596,49.22,1.31608,1.3161,1.31604,1.31604,41.0,False
'2018-11-19T07:51:00',1.31596,1.31601,1.31596,1.316,53.94,1.31605,1.31612,1.31603,1.31611,35.42,True
'2018-11-19T07:52:00',1.31601,1.31602,1.31595,1.316,46.56,1.31611,1.31611,1.31604,1.31607,27.1,False
'2018-11-19T07:53:00',1.31598,1.31598,1.31591,1.31591,79.56,1.31607,1.31609,1.31601,1.31603,53.6,True
'2018-11-19T07:54:00',1.31591,1.31599,1.31591,1.31599,37.98,1.31603,1.31612,1.31603,1.31611,32.12,True
'2018-11-19T07:55:00',1.31599,1.31614,1.31599,1.31614,48.68,1.31612,1.31627,1.31612,1.31627,45.82,True
'2018-11-19T07:56:00',1.31615,1.31618,1.3161,1.31614,32.49,1.31629,1.31629,1.31622,1.31627,38.52,True
'2018-11-19T07:57:00',1.31615,1.31626,1.31614,1.31624,41.78,1.31626,1.31637,1.31625,1.31636,50.44,False
'2018-11-19T07:58:00',1.31624,1.31626,1.31623,1.31626,10.1,1.31636,1.31637,1.31635,1.31635,15.37,True
'2018-11-19T07:59:00',1.31626,1.31632,1.31625,1.31629,36.0,1.31636,1.31642,1.31636,1.31639,60.83,True
'2018-11-19T08:00:00',1.3163,1.31635,1.31628,1.31632,51.88,1.3164,1.31647,1.31639,1.31646,72.77,True
'2018-11-19T08:01:00',1.31636,1.31645,1.31632,1.31632,44.67,1.31648,1.31657,1.31647,1.31647,53.84,True
'2018-11-19T08:02:00',1.31638,1.3165,1.31638,1.31649,72.2,1.3165,1.31662,1.3165,1.3166,77.04,True
'2018-11-19T08:03:00',1.31656,1.31659,1.31656,1.31658,48.32,1.31664,1.31671,1.31664,1.31669,44.25,True
'2018-11-19T08:04:00',1.31658,1.3166,1.31656,1.31658,46.8,1.31668,1.31671,1.31666,1.31669,37.56,True
'2018-11-19T08:05:00',1.31658,1.31661,1.31657,1.3166,23.0,1.31668,1.31671,1.31668,1.3167,31.12,True
'2018-11-19T08:06:00',1.3166,1.31664,1.31649,1.31657,45.55,1.31671,1.31674,1.3166,1.31669,45.69,False
'2018-11-19T08:07:00',1.31657,1.31662,1.31657,1.31658,68.89,1.31669,1.31672,1.31666,1.31669,78.24,True
'2018-11-19T08:08:00',1.31658,1.31664,1.31652,1.31658,73.85,1.31671,1.31672,1.31664,1.31669,85.2,False
'2018-11-19T08:09:00',1.31658,1.31659,1.31645,1.31653,57.1,1.31668,1.3167,1.31656,1.31665,78.92,False
'2018-11-19T08:10:00',1.31652,1.31655,1.3165,1.3165,42.99,1.31665,1.31667,1.31662,1.31662,55.69,True
'2018-11-19T08:11:00',1.3165,1.31658,1.31648,1.31656,31.54,1.31661,1.31671,1.3166,1.31667,35.35,False
'2018-11-19T08:12:00',1.31656,1.31658,1.31649,1.31652,76.03,1.31669,1.3167,1.31661,1.31664,59.18,False
'2018-11-19T08:13:00',1.31654,1.31654,1.31641,1.31642,58.12,1.31664,1.31666,1.31652,1.31655,61.3,False
'2018-11-19T08:14:00',1.31642,1.31646,1.31638,1.31641,65.5,1.31655,1.31658,1.31648,1.31654,74.35,True
'2018-11-19T08:15:00',1.31641,1.31653,1.31641,1.31653,79.24,1.31654,1.31666,1.31654,1.31664,88.6,True
'2018-11-19T08:16:00',1.31653,1.31668,1.31653,1.31666,50.6,1.31664,1.31679,1.31663,1.31675,68.89,True
'2018-11-19T08:17:00',1.31666,1.31672,1.31665,1.31667,29.24,1.31677,1.31679,1.31675,1.31677,32.52,False
'2018-11-19T08:18:00',1.31667,1.31667,1.31647,1.31649,47.32,1.31677,1.31677,1.31659,1.3166,68.1,False
'2018-11-19T08:19:00',1.31647,1.31652,1.31647,1.3165,42.09,1.3166,1.31663,1.31659,1.31663,46.58,True
'2018-11-19T08:20:00',1.31653,1.31676,1.31653,1.31675,64.08,1.31663,1.31688,1.31663,1.31686,76.48,False
'2018-11-19T08:21:00',1.31675,1.31675,1.31657,1.31657,67.89,1.31687,1.31687,1.3167,1.31672,78.38,False
'2018-11-19T08:22:00',1.31658,1.31666,1.31657,1.31665,57.29,1.31671,1.31678,1.31671,1.31678,53.32,True
'2018-11-19T08:23:00',1.31665,1.31674,1.31665,1.31665,46.4,1.31678,1.31682,1.31676,1.31676,53.36,False
'2018-11-19T08:24:00',1.31664,1.31664,1.31651,1.31661,86.75,1.31676,1.31676,1.31663,1.31671,75.39,True
'2018-11-19T08:25:00',1.31661,1.31665,1.31655,1.31661,73.89,1.31671,1.31676,1.31665,1.31675,62.32,True
'2018-11-19T08:26:00',1.3166,1.31667,1.3166,1.31666,49.25,1.31673,1.31681,1.31673,1.31679,42.07,True
'2018-11-19T08:27:00',1.31666,1.31668,1.31657,1.31659,33.49,1.31679,1.3168,1.31669,1.31671,38.52,True
'2018-11-19T08:28:00',1.31661,1.3167,1.31659,1.31662,63.62,1.31671,1.31682,1.31671,1.31673,67.93,False
'2018-11-19T08:29:00',1.31662,1.31665,1.31656,1.31657,59.76,1.31672,1.31673,1.31669,1.31671,59.98,True
'2018-11-19T08:30:00',1.31658,1.31665,1.31655,1.31664,91.29,1.31672,1.31676,1.31667,1.31675,104.81,True
'2018-11-19T08:31:00',1.31663,1.31667,1.31658,1.31666,57.5,1.31675,1.3168,1.31673,1.3168,67.6,True
'2018-11-19T08:32:00',1.31667,1.31668,1.31666,1.31667,49.75,1.31679,1.3168,1.31674,1.31678,58.11,True
'2018-11-19T08:33:00',1.31674,1.31684,1.31673,1.31682,78.78,1.31684,1.31697,1.31684,1.31696,139.82,True
'2018-11-19T08:34:00',1.31682,1.31686,1.31666,1.31666,68.88,1.31694,1.31697,1.31678,1.31679,90.31,False
'2018-11-19T08:35:00',1.31666,1.31667,1.31657,1.31665,90.0,1.31677,1.31677,1.31668,1.31677,173.14,True
'2018-11-19T08:36:00',1.31665,1.31686,1.31665,1.31684,116.09,1.31679,1.31698,1.31678,1.31698,123.36,True
'2018-11-19T08:37:00',1.31685,1.31696,1.31678,1.31678,69.5,1.31698,1.31709,1.31689,1.31692,118.61,False
'2018-11-19T08:38:00',1.31678,1.3169,1.31678,1.3169,38.11,1.31689,1.31704,1.31689,1.31704,79.0,False
'2018-11-19T08:39:00',1.3169,1.3169,1.31684,1.3169,47.27,1.31703,1.31703,1.31695,1.31702,83.36,True
'2018-11-19T08:40:00',1.3169,1.31702,1.3169,1.31701,55.43,1.31703,1.31711,1.31701,1.31711,72.27,True
'2018-11-19T08:41:00',1.31701,1.31705,1.31701,1.31704,46.88,1.31712,1.31717,1.31711,1.31716,32.5,False
'2018-11-19T08:42:00',1.31704,1.31705,1.31701,1.31701,46.65,1.31715,1.31716,1.31711,1.31711,39.1,False
'2018-11-19T08:43:00',1.31703,1.31703,1.31689,1.317,81.66,1.31711,1.31712,1.31701,1.31711,66.22,False
'2018-11-19T08:44:00',1.31696,1.31696,1.31672,1.31674,70.63,1.31707,1.31707,1.31684,1.31684,48.55,False
'2018-11-19T08:45:00',1.31674,1.31683,1.31673,1.31681,69.58,1.31686,1.31693,1.31686,1.31693,58.41,True
'2018-11-19T08:46:00',1.31684,1.31686,1.31667,1.31667,64.85,1.31694,1.31699,1.31678,1.31679,94.21,False
'2018-11-19T08:47:00',1.31666,1.31667,1.31658,1.31659,58.32,1.31679,1.31679,1.31668,1.3167,109.49,False
'2018-11-19T08:48:00',1.31658,1.31659,1.3165,1.31658,31.0,1.3167,1.3167,1.31662,1.3167,35.64,True
'2018-11-19T08:49:00',1.31658,1.31662,1.31652,1.31661,56.04,1.31671,1.31674,1.31663,1.31673,98.59,True
'2018-11-19T08:50:00',1.31661,1.31673,1.31658,1.31658,50.0,1.31674,1.31684,1.31668,1.3167,51.53,False
'2018-11-19T08:51:00',1.31658,1.31658,1.3164,1.31641,121.52,1.31667,1.3167,1.31653,1.31654,79.8,False
'2018-11-19T08:52:00',1.3164,1.31643,1.31638,1.31641,88.84,1.31654,1.31654,1.31647,1.31653,65.62,True
'2018-11-19T08:53:00',1.31642,1.31648,1.3164,1.31646,74.44,1.31654,1.3166,1.31652,1.31659,88.67,False
'2018-11-19T08:54:00',1.31646,1.31647,1.31627,1.31631,114.44,1.31659,1.3166,1.31638,1.31645,95.96,False
'2018-11-19T08:55:00',1.31632,1.31635,1.31631,1.31635,48.25,1.31645,1.31645,1.31643,1.31645,68.44,False
'2018-11-19T08:56:00',1.31635,1.31635,1.31631,1.31633,38.0,1.31644,1.31645,1.31642,1.31643,44.48,False
'2018-11-19T08:57:00',1.31632,1.31634,1.31629,1.3163,67.65,1.31643,1.31644,1.31638,1.31644,60.19,False
'2018-11-19T08:58:00',1.3163,1.3163,1.31604,1.31608,97.63,1.31641,1.31641,1.31615,1.3162,89.64,True
'2018-11-19T08:59:00',1.31611,1.31635,1.31611,1.31635,62.93,1.31621,1.31645,1.31621,1.31645,71.04,True
'2018-11-19T09:00:00',1.31633,1.31652,1.31632,1.31641,109.59,1.31645,1.31665,1.31643,1.31652,96.51,True
'2018-11-19T09:01:00',1.31641,1.31657,1.31629,1.31653,151.36,1.31652,1.3167,1.31641,1.31666,99.77,True
'2018-11-19T09:02:00',1.31655,1.31659,1.31651,1.31657,96.53,1.31667,1.3167,1.31662,1.31668,61.63,False
'2018-11-19T09:03:00',1.31656,1.31659,1.31631,1.31652,85.23,1.31668,1.31669,1.31645,1.31662,119.05,False
'2018-11-19T09:04:00',1.31651,1.31651,1.31645,1.31645,39.26,1.31662,1.31663,1.31657,1.31658,49.04,False
'2018-11-19T09:05:00',1.31644,1.31646,1.31639,1.31641,53.89,1.31657,1.31659,1.31649,1.31654,51.21,False
'2018-11-19T09:06:00',1.31641,1.31645,1.3164,1.31643,28.07,1.31654,1.31657,1.31653,1.31655,34.07,True
'2018-11-19T09:07:00',1.31645,1.31651,1.31636,1.31641,81.37,1.31655,1.31662,1.31649,1.31654,60.94,True
'2018-11-19T09:08:00',1.31642,1.31652,1.31635,1.31646,114.87,1.31655,1.31662,1.31646,1.31658,123.02,False
'2018-11-19T09:09:00',1.31647,1.31647,1.3163,1.31636,173.22,1.31658,1.31659,1.31645,1.31646,129.37,False
'2018-11-19T09:10:00',1.31634,1.31634,1.31613,1.31615,159.42,1.31646,1.31646,1.31623,1.31627,115.82,True
'2018-11-19T09:11:00',1.31617,1.31635,1.31603,1.31608,155.78,1.31627,1.31646,1.31614,1.3162,152.24,False
'2018-11-19T09:12:00',1.31605,1.31607,1.31587,1.31593,209.96,1.31619,1.31619,1.316,1.31604,170.23,False
'2018-11-19T09:13:00',1.31593,1.31593,1.31554,1.31557,200.4,1.31603,1.31604,1.31566,1.31568,188.57,False
'2018-11-19T09:14:00',1.31556,1.31585,1.31556,1.31582,125.0,1.31569,1.31597,1.31565,1.31592,193.91,False
'2018-11-19T09:15:00',1.31578,1.31582,1.31543,1.31544,105.79,1.31589,1.31595,1.31555,1.31556,137.9,False
'2018-11-19T09:16:00',1.31546,1.31568,1.31539,1.31539,108.19,1.31556,1.31579,1.31551,1.31552,161.02,False
'2018-11-19T09:17:00',1.31539,1.31549,1.31529,1.31545,86.39,1.31551,1.31561,1.3154,1.31556,128.22,True
'2018-11-19T09:18:00',1.31545,1.31582,1.31542,1.31573,151.69,1.31555,1.31594,1.31552,1.31585,133.3,True
'2018-11-19T09:19:00',1.31573,1.31597,1.31573,1.31596,253.23,1.31586,1.31611,1.31583,1.31611,130.72,True
'2018-11-19T09:20:00',1.31596,1.31607,1.31594,1.31598,176.88,1.31611,1.3162,1.31605,1.31611,103.41,True
'2018-11-19T09:21:00',1.316,1.31616,1.31595,1.31616,72.99,1.31611,1.3163,1.31606,1.3163,50.81,True
'2018-11-19T09:22:00',1.31616,1.31627,1.31613,1.31614,171.41,1.3163,1.31638,1.31625,1.31625,132.67,False
'2018-11-19T09:23:00',1.31616,1.31617,1.31588,1.31596,81.08,1.31625,1.31626,1.316,1.31607,124.72,False
'2018-11-19T09:24:00',1.31596,1.31612,1.31592,1.31592,144.72,1.31608,1.31625,1.31604,1.31605,110.1,False
'2018-11-19T09:25:00',1.31594,1.31598,1.31589,1.31589,86.18,1.31605,1.31611,1.316,1.31601,98.06,True
'2018-11-19T09:26:00',1.3159,1.31599,1.31589,1.31599,55.36,1.31601,1.31612,1.31599,1.31611,55.05,True
'2018-11-19T09:27:00',1.31598,1.31616,1.31598,1.31603,93.72,1.31611,1.31627,1.31611,1.31616,61.68,False
'2018-11-19T09:28:00',1.31602,1.31602,1.31595,1.31596,86.49,1.31614,1.31614,1.31606,1.31606,66.91,False
'2018-11-19T09:29:00',1.31594,1.31594,1.31577,1.31578,89.46,1.31606,1.31606,1.31588,1.31592,66.05,False
'2018-11-19T09:30:00',1.31578,1.31582,1.31578,1.31579,63.67,1.31592,1.31593,1.31589,1.31591,42.75,True
'2018-11-19T09:31:00',1.31579,1.31595,1.31579,1.31587,57.63,1.31592,1.31608,1.31591,1.31598,53.22,False
'2018-11-19T09:32:00',1.31587,1.31588,1.31579,1.31582,104.15,1.31599,1.316,1.31592,1.31594,99.19,False
'2018-11-19T09:33:00',1.31581,1.31582,1.31561,1.31563,53.76,1.31594,1.31594,1.31571,1.31573,41.22,False
'2018-11-19T09:34:00',1.31564,1.31564,1.31543,1.31543,113.23,1.31573,1.31575,1.31556,1.31557,51.32,False
'2018-11-19T09:35:00',1.31543,1.31548,1.31504,1.31508,181.58,1.31557,1.31561,1.31514,1.31519,223.03,False
'2018-11-19T09:36:00',1.31509,1.31513,1.31508,1.3151,78.61,1.31519,1.31525,1.31518,1.31521,66.75,False
'2018-11-19T09:37:00',1.31511,1.31511,1.315,1.31502,62.08,1.31521,1.31521,1.31509,1.31513,91.24,False
'2018-11-19T09:38:00',1.31501,1.31509,1.31501,1.31509,82.08,1.31513,1.31521,1.31513,1.31521,168.1,True
'2018-11-19T09:39:00',1.31509,1.31516,1.31509,1.31509,66.42,1.31522,1.31524,1.31517,1.31517,137.25,True
'2018-11-19T09:40:00',1.31509,1.3152,1.31509,1.3152,74.87,1.31516,1.31532,1.31516,1.31529,112.75,True
'2018-11-19T09:41:00',1.3152,1.31529,1.31519,1.3152,70.1,1.3153,1.31541,1.31528,1.31531,68.28,False
'2018-11-19T09:42:00',1.31521,1.31522,1.31512,1.31512,56.38,1.31532,1.31532,1.31523,1.31523,47.57,True
'2018-11-19T09:43:00',1.31512,1.31522,1.31512,1.31515,29.12,1.31523,1.31533,1.31523,1.31525,35.84,False
'2018-11-19T09:44:00',1.31514,1.31521,1.31502,1.31506,49.88,1.31525,1.31532,1.31515,1.31516,56.91,True
'2018-11-19T09:45:00',1.31504,1.31527,1.31504,1.31527,44.41,1.31516,1.31541,1.31516,1.3154,45.7,True
'2018-11-19T09:46:00',1.31526,1.31534,1.31521,1.31522,94.32,1.31541,1.31545,1.31532,1.31533,111.97,False
'2018-11-19T09:47:00',1.31521,1.31523,1.31511,1.3152,47.43,1.31533,1.31536,1.31523,1.31531,45.49,True
'2018-11-19T09:48:00',1.3152,1.31532,1.3152,1.31526,58.12,1.31531,1.31544,1.31531,1.31538,63.81,False
'2018-11-19T09:49:00',1.31526,1.31527,1.31517,1.31519,29.27,1.31538,1.31539,1.31529,1.3153,25.1,False
'2018-11-19T09:50:00',1.31521,1.31525,1.31519,1.31521,50.25,1.31531,1.31534,1.31528,1.31531,66.33,False
'2018-11-19T09:51:00',1.31522,1.31522,1.31494,1.31503,106.89,1.31531,1.31531,1.31506,1.31515,155.82,True
'2018-11-19T09:52:00',1.31504,1.31525,1.31503,1.31522,63.24,1.31515,1.31536,1.31515,1.31533,70.84,True
'2018-11-19T09:53:00',1.31525,1.3154,1.31524,1.31527,69.27,1.31534,1.31552,1.31534,1.31538,83.47,False
'2018-11-19T09:54:00',1.31526,1.31534,1.31525,1.31529,50.32,1.31539,1.31546,1.31537,1.3154,63.74,True
'2018-11-19T09:55:00',1.3153,1.31537,1.31526,1.31534,65.72,1.3154,1.31549,1.31538,1.31547,74.29,True
'2018-11-19T09:56:00',1.31534,1.31544,1.31533,1.31536,77.04,1.31546,1.31554,1.31545,1.31548,69.79,True
'2018-11-19T09:57:00',1.31535,1.31545,1.31535,1.3154,42.14,1.31547,1.31555,1.31545,1.31551,42.85,False
'2018-11-19T09:58:00',1.31539,1.31544,1.31532,1.31538,70.92,1.31548,1.31554,1.31543,1.31549,58.81,True
'2018-11-19T09:59:00',1.31538,1.31549,1.31534,1.31546,79.32,1.31548,1.31561,1.31546,1.31558,77.09,True
'2018-11-19T10:00:00',1.31546,1.31551,1.3154,1.31545,91.78,1.31557,1.31563,1.31551,1.31556,96.7,True
'2018-11-19T10:01:00',1.31545,1.31585,1.31545,1.3157,92.25,1.31557,1.31594,1.31557,1.31583,111.85,False
'2018-11-19T10:02:00',1.31572,1.31584,1.31569,1.31578,71.5,1.31583,1.31594,1.3158,1.3159,64.06,True
'2018-11-19T10:03:00',1.31581,1.31594,1.31574,1.31592,71.0,1.3159,1.31603,1.31584,1.31603,83.67,True
'2018-11-19T10:04:00',1.31593,1.31624,1.31587,1.31624,86.8,1.31604,1.31633,1.31595,1.31633,125.14,True
'2018-11-19T10:05:00',1.31625,1.31636,1.3162,1.31629,97.35,1.31633,1.31644,1.31632,1.3164,147.92,True
'2018-11-19T10:06:00',1.3163,1.31648,1.31623,1.31642,99.66,1.3164,1.31659,1.31635,1.31653,118.71,False
'2018-11-19T10:07:00',1.31641,1.31643,1.31623,1.31624,65.16,1.31654,1.31655,1.31634,1.31634,78.3,True
'2018-11-19T10:08:00',1.31622,1.31644,1.31622,1.31641,77.86,1.31634,1.31655,1.31633,1.31653,84.11,True
'2018-11-19T10:09:00',1.31642,1.3166,1.31632,1.3166,129.1,1.31653,1.3167,1.31644,1.3167,107.35,True
'2018-11-19T10:10:00',1.3166,1.31662,1.31654,1.31661,33.75,1.31672,1.31672,1.31663,1.31668,42.96,True
'2018-11-19T10:11:00',1.31661,1.31668,1.31651,1.31661,45.87,1.31669,1.31679,1.31663,1.31672,56.17,False
'2018-11-19T10:12:00',1.31661,1.31663,1.3166,1.3166,69.5,1.31671,1.31672,1.3167,1.31671,83.94,True
'2018-11-19T10:13:00',1.31659,1.31669,1.31659,1.31667,77.57,1.31671,1.31679,1.3167,1.31677,119.4,True
'2018-11-19T10:14:00',1.31667,1.31688,1.31667,1.31687,88.62,1.31678,1.31698,1.31678,1.31695,117.4,True
'2018-11-19T10:15:00',1.31688,1.31691,1.31683,1.31687,73.62,1.31694,1.31701,1.3169,1.31697,75.57,True
'2018-11-19T10:16:00',1.31687,1.31694,1.31687,1.31693,43.25,1.31698,1.31703,1.31697,1.31703,33.74,False
'2018-11-19T10:17:00',1.31694,1.31694,1.31688,1.31694,11.7,1.31703,1.31703,1.31698,1.31703,7.75,False
'2018-11-19T10:18:00',1.31693,1.31694,1.31684,1.31684,58.61,1.31703,1.31703,1.31696,1.31697,37.39,False
'2018-11-19T10:19:00',1.31684,1.31686,1.31668,1.31669,50.09,1.31697,1.31697,1.31679,1.31679,55.89,False
'2018-11-19T10:20:00',1.31668,1.31677,1.31665,1.31676,39.71,1.31678,1.31688,1.31675,1.31686,33.83,True
'2018-11-19T10:21:00',1.31677,1.31685,1.31675,1.31683,35.57,1.31687,1.31696,1.31687,1.31696,46.59,False
'2018-11-19T10:22:00',1.31683,1.31684,1.31677,1.31678,10.75,1.31695,1.31696,1.31686,1.31687,13.38,True
'2018-11-19T10:23:00',1.31681,1.31697,1.31674,1.31685,66.29,1.3169,1.31703,1.31685,1.31696,61.98,False
'2018-11-19T10:24:00',1.31684,1.31694,1.31682,1.31685,64.37,1.31696,1.31703,1.31695,1.31695,51.1,False
'2018-11-19T10:25:00',1.31687,1.31688,1.31683,1.31685,35.67,1.31695,1.31698,1.31695,1.31696,28.5,True
'2018-11-19T10:26:00',1.31685,1.31694,1.31684,1.31693,30.67,1.31695,1.31702,1.31695,1.31702,24.87,True
'2018-11-19T10:27:00',1.31695,1.31704,1.31693,1.31699,80.98,1.31702,1.31714,1.31702,1.31711,81.1,False
'2018-11-19T10:28:00',1.31698,1.31701,1.31692,1.31694,58.54,1.31709,1.31712,1.31704,1.31706,62.33,False
'2018-11-19T10:29:00',1.31695,1.31698,1.31693,1.31693,52.25,1.31706,1.3171,1.31704,1.31704,62.2,False
'2018-11-19T10:30:00',1.31693,1.31693,1.31678,1.31685,78.55,1.31702,1.31702,1.31689,1.31696,65.69,False
'2018-11-19T10:31:00',1.31686,1.31692,1.31681,1.31685,49.04,1.31696,1.31702,1.31694,1.31697,56.4,True
'2018-11-19T10:32:00',1.31686,1.31693,1.31681,1.31686,73.69,1.31697,1.31703,1.31692,1.31699,65.14,True
'2018-11-19T10:33:00',1.31686,1.31693,1.31684,1.31685,74.5,1.31697,1.31705,1.31694,1.31697,79.41,False
'2018-11-19T10:34:00',1.31686,1.31688,1.31679,1.3168,70.19,1.31697,1.317,1.31689,1.31692,72.82,False
'2018-11-19T10:35:00',1.31682,1.31687,1.31676,1.31684,85.5,1.31694,1.31697,1.31685,1.31696,98.06,True
'2018-11-19T10:36:00',1.31684,1.31696,1.31682,1.31693,91.71,1.31695,1.31703,1.31692,1.317,50.5,True
'2018-11-19T10:37:00',1.31693,1.31699,1.31687,1.31693,49.32,1.31699,1.3171,1.31699,1.31704,42.67,True
'2018-11-19T10:38:00',1.31694,1.3171,1.31694,1.31707,60.99,1.31704,1.31719,1.31704,1.31718,58.3,True
'2018-11-19T10:39:00',1.3171,1.31714,1.31709,1.31709,58.39,1.31718,1.31725,1.31718,1.31721,57.97,False
'2018-11-19T10:40:00',1.31709,1.31709,1.31692,1.31699,63.4,1.3172,1.3172,1.31705,1.31709,67.59,False
'2018-11-19T10:41:00',1.31698,1.31698,1.31674,1.31677,106.54,1.31709,1.31709,1.31685,1.3169,67.17,False
'2018-11-19T10:42:00',1.31676,1.31697,1.31676,1.31686,108.71,1.31689,1.31709,1.31687,1.31697,80.0,False
'2018-11-19T10:43:00',1.31686,1.31693,1.3168,1.31693,54.7,1.31695,1.31703,1.31691,1.31702,44.75,False
'2018-11-19T10:44:00',1.31693,1.31693,1.31672,1.31679,61.71,1.317,1.317,1.31683,1.31688,39.0,True
'2018-11-19T10:45:00',1.31676,1.31696,1.31673,1.31692,112.07,1.31689,1.31708,1.31684,1.31703,143.95,False
'2018-11-19T10:46:00',1.31691,1.31694,1.31667,1.31672,126.84,1.31703,1.31704,1.31679,1.31685,221.26,False
'2018-11-19T10:47:00',1.31673,1.31675,1.31663,1.31664,72.6,1.31685,1.31685,1.31676,1.31676,117.91,False
'2018-11-19T10:48:00',1.31665,1.31673,1.31664,1.31665,78.64,1.31676,1.31684,1.31674,1.31677,77.94,False
'2018-11-19T10:49:00',1.31665,1.31667,1.31656,1.31665,81.39,1.31676,1.31677,1.31668,1.31675,98.55,True
'2018-11-19T10:50:00',1.31665,1.31669,1.31662,1.31667,69.83,1.31677,1.31682,1.31674,1.31678,64.47,False
'2018-11-19T10:51:00',1.31667,1.31667,1.31647,1.31656,66.82,1.31679,1.31679,1.31657,1.31668,70.59,False
'2018-11-19T10:52:00',1.31656,1.31657,1.31647,1.31649,46.06,1.31667,1.31668,1.31658,1.31661,36.94,False
'2018-11-19T10:53:00',1.31651,1.31651,1.3164,1.31646,39.89,1.31661,1.31661,1.31651,1.31658,40.38,False
'2018-11-19T10:54:00',1.31646,1.31648,1.3164,1.31646,134.2,1.31658,1.31658,1.31651,1.31657,86.09,False
'2018-11-19T10:55:00',1.31646,1.31646,1.31639,1.31641,77.2,1.31656,1.31657,1.3165,1.31651,64.12,True
'2018-11-19T10:56:00',1.31643,1.3165,1.31641,1.31647,51.39,1.31651,1.3166,1.31651,1.31658,49.68,False
'2018-11-19T10:57:00',1.31647,1.31647,1.31635,1.31643,61.61,1.31657,1.31658,1.31644,1.31653,78.07,False
'2018-11-19T10:58:00',1.31644,1.31645,1.31641,1.31641,51.0,1.31653,1.31654,1.3165,1.31653,69.38,True
'2018-11-19T10:59:00',1.31641,1.31649,1.31633,1.31634,70.32,1.31653,1.31661,1.31644,1.31645,86.15,False
'2018-11-19T11:00:00',1.31633,1.31649,1.31631,1.31644,65.74,1.31645,1.31659,1.31644,1.31656,78.27,True
'2018-11-19T11:01:00',1.31645,1.31661,1.31643,1.31657,102.36,1.31656,1.31672,1.31653,1.3167,100.71,False
'2018-11-19T11:02:00',1.31657,1.3166,1.31649,1.3166,72.64,1.31669,1.31672,1.3166,1.31669,80.55,True
'2018-11-19T11:03:00',1.3166,1.31664,1.31657,1.3166,69.94,1.3167,1.31675,1.31667,1.31673,64.25,True
'2018-11-19T11:04:00',1.31661,1.31669,1.31658,1.31669,95.31,1.31674,1.31682,1.31669,1.31679,69.13,True
'2018-11-19T11:05:00',1.31669,1.31672,1.31666,1.31667,60.23,1.31678,1.31683,1.31676,1.31676,47.5,False
'2018-11-19T11:06:00',1.31667,1.31667,1.31657,1.31658,71.03,1.31675,1.31677,1.31668,1.3167,49.25,True
'2018-11-19T11:07:00',1.31659,1.31667,1.31657,1.31665,94.48,1.3167,1.31679,1.31668,1.31677,51.5,False
'2018-11-19T11:08:00',1.31665,1.31666,1.31655,1.31657,128.76,1.31677,1.31677,1.31665,1.31668,68.25,False
'2018-11-19T11:09:00',1.31657,1.3166,1.31652,1.31653,49.47,1.31668,1.31672,1.31661,1.31664,39.72,True
'2018-11-19T11:10:00',1.31652,1.31666,1.31652,1.31665,71.75,1.31664,1.31678,1.31664,1.31677,73.46,True
'2018-11-19T11:11:00',1.31665,1.31668,1.31658,1.31658,50.6,1.31678,1.3168,1.31669,1.31669,59.32,False
'2018-11-19T11:12:00',1.31657,1.31665,1.31653,1.31657,80.91,1.3167,1.31677,1.31664,1.31668,59.12,True
'2018-11-19T11:13:00',1.31656,1.31666,1.31647,1.31649,81.76,1.31666,1.31678,1.31658,1.3166,75.23,False
'2018-11-19T11:14:00',1.31649,1.31663,1.31649,1.31655,119.06,1.31661,1.31674,1.3166,1.31665,92.14,False
'2018-11-19T11:15:00',1.31657,1.31657,1.31621,1.31621,140.22,1.31665,1.31667,1.31631,1.31632,105.07,False
'2018-11-19T11:16:00',1.31621,1.31627,1.31618,1.31625,72.16,1.31632,1.31636,1.31627,1.31634,65.25,True
'2018-11-19T11:17:00',1.31623,1.31632,1.31621,1.31622,69.94,1.31634,1.31644,1.31633,1.31633,87.81,False
'2018-11-19T11:18:00',1.31623,1.31623,1.31614,1.31614,57.5,1.31634,1.31634,1.31624,1.31626,57.8,False
'2018-11-19T11:19:00',1.31616,1.31621,1.31614,1.31621,32.0,1.31627,1.31634,1.31624,1.31634,33.02,True
'2018-11-19T11:20:00',1.31622,1.31629,1.31622,1.31622,44.75,1.31634,1.31639,1.31633,1.31634,48.07,False
'2018-11-19T11:21:00',1.31623,1.31628,1.31622,1.31623,48.85,1.31634,1.31639,1.31633,1.31634,48.21,False
'2018-11-19T11:22:00',1.31623,1.31624,1.31614,1.31614,32.05,1.31635,1.31636,1.31623,1.31624,33.52,False
'2018-11-19T11:23:00',1.31614,1.31618,1.31613,1.31613,47.0,1.31625,1.3163,1.31624,1.31625,47.76,True
'2018-11-19T11:24:00',1.31614,1.31623,1.31608,1.31623,36.1,1.31625,1.31634,1.31619,1.31634,44.51,True
'2018-11-19T11:25:00',1.31624,1.31627,1.31614,1.31617,51.75,1.31634,1.31637,1.31625,1.31627,74.56,True
'2018-11-19T11:26:00',1.31617,1.3163,1.31617,1.31626,74.48,1.31628,1.31639,1.31626,1.31634,76.42,True
'2018-11-19T11:27:00',1.31626,1.31639,1.31626,1.31639,44.81,1.31636,1.3165,1.31635,1.3165,57.5,True
'2018-11-19T11:28:00',1.31641,1.31641,1.31622,1.31623,56.63,1.3165,1.31651,1.31633,1.31633,77.82,False
'2018-11-19T11:29:00',1.31623,1.31624,1.31609,1.31609,35.38,1.31634,1.31635,1.31619,1.31619,39.94,False
'2018-11-19T11:30:00',1.31611,1.3162,1.31605,1.31616,88.69,1.31621,1.31631,1.31613,1.31625,94.25,False
'2018-11-19T11:31:00',1.31616,1.31618,1.31615,1.31615,50.01,1.31626,1.31627,1.31623,1.31625,41.0,True
'2018-11-19T11:32:00',1.31615,1.3162,1.31615,1.31615,38.0,1.31626,1.31628,1.31625,1.31626,38.74,True
'2018-11-19T11:33:00',1.31618,1.31621,1.31602,1.31606,53.48,1.31628,1.3163,1.31613,1.31616,46.07,False
'2018-11-19T11:34:00',1.31605,1.31609,1.31601,1.31606,64.81,1.31616,1.31619,1.31613,1.31618,74.81,True
'2018-11-19T11:35:00',1.31607,1.31617,1.31607,1.31616,47.2,1.31618,1.31627,1.31617,1.31626,52.67,True
'2018-11-19T11:36:00',1.31616,1.31625,1.31606,1.31609,46.25,1.31627,1.31636,1.31614,1.31618,50.44,False
'2018-11-19T11:37:00',1.31609,1.31609,1.31599,1.31603,44.45,1.31617,1.31617,1.31607,1.31614,58.43,True
'2018-11-19T11:38:00',1.31608,1.31612,1.31607,1.31608,45.74,1.31618,1.31622,1.31616,1.31618,55.04,True
'2018-11-19T11:39:00',1.31608,1.31618,1.31608,1.31617,21.5,1.31617,1.31629,1.31617,1.31629,40.77,True
'2018-11-19T11:40:00',1.31617,1.31619,1.31617,1.31619,26.5,1.31628,1.3163,1.31627,1.31629,30.8,True
'2018-11-19T11:41:00',1.31619,1.31625,1.31616,1.31616,49.0,1.3163,1.31636,1.31624,1.31625,59.11,False
'2018-11-19T11:42:00',1.31616,1.31622,1.31615,1.31619,51.0,1.31626,1.31632,1.31623,1.31629,73.3,True
'2018-11-19T11:43:00',1.31619,1.31639,1.31619,1.31634,71.07,1.31629,1.31649,1.31629,1.31646,126.05,True
'2018-11-19T11:44:00',1.31638,1.3165,1.31638,1.31649,52.62,1.31649,1.31661,1.31649,1.31658,97.57,True
'2018-11-19T11:45:00',1.31649,1.31669,1.31649,1.31668,60.25,1.31657,1.31678,1.31656,1.31678,76.5,True
'2018-11-19T11:46:00',1.31668,1.31677,1.31667,1.31676,36.25,1.31677,1.31689,1.31677,1.31685,36.19,True
'2018-11-19T11:47:00',1.31676,1.3168,1.31671,1.31671,42.0,1.31686,1.3169,1.31682,1.31684,51.94,False
'2018-11-19T11:48:00',1.31672,1.31676,1.3167,1.31675,43.5,1.31683,1.31687,1.31679,1.31686,51.1,True
'2018-11-19T11:49:00',1.31678,1.31685,1.31676,1.31676,53.77,1.31686,1.31697,1.31685,1.31688,42.29,False
'2018-11-19T11:50:00',1.31676,1.31677,1.3167,1.31675,50.31,1.31688,1.31688,1.3168,1.31685,33.0,False
'2018-11-19T11:51:00',1.31675,1.31676,1.31666,1.31666,57.99,1.31684,1.31686,1.31674,1.31676,60.1,False
'2018-11-19T11:52:00',1.31666,1.31668,1.31653,1.31653,50.36,1.31675,1.3168,1.31663,1.31663,48.07,False
'2018-11-19T11:53:00',1.31653,1.31659,1.3165,1.31658,45.62,1.31664,1.31669,1.31659,1.31665,50.33,True
'2018-11-19T11:54:00',1.31655,1.31659,1.31652,1.31657,69.25,1.31665,1.3167,1.31663,1.31668,65.1,True
'2018-11-19T11:55:00',1.31657,1.3166,1.31653,1.31658,55.42,1.31669,1.31672,1.31664,1.31669,51.51,False
'2018-11-19T11:56:00',1.31658,1.3166,1.31656,1.3166,26.75,1.31668,1.31671,1.31665,1.31671,27.07,True
'2018-11-19T11:57:00',1.3166,1.31678,1.31659,1.31677,53.99,1.3167,1.31688,1.31669,1.31687,52.46,True
'2018-11-19T11:58:00',1.31676,1.31688,1.31676,1.31679,70.88,1.31687,1.317,1.31685,1.3169,71.46,False
'2018-11-19T11:59:00',1.31679,1.31686,1.31675,1.31681,88.54,1.31691,1.31697,1.31684,1.3169,79.12,False
'2018-11-19T12:00:00',1.31681,1.31682,1.31663,1.31664,86.93,1.31692,1.31692,1.31673,1.31676,84.22,False
'2018-11-19T12:01:00',1.31667,1.31673,1.31664,1.31666,65.0,1.31677,1.31684,1.31674,1.31676,97.33,False
'2018-11-19T12:02:00',1.31666,1.31669,1.31646,1.31654,109.22,1.31677,1.31679,1.31656,1.31665,204.96,False
'2018-11-19T12:03:00',1.31655,1.31655,1.31632,1.31644,121.99,1.31666,1.31666,1.31643,1.31654,146.2,True
'2018-11-19T12:04:00',1.31644,1.31658,1.31641,1.31643,80.53,1.31655,1.3167,1.31653,1.31653,107.76,False
'2018-11-19T12:05:00',1.31644,1.31647,1.3164,1.31645,110.56,1.31655,1.3166,1.31652,1.31657,83.81,True
'2018-11-19T12:06:00',1.31646,1.31656,1.31645,1.31646,102.86,1.31656,1.31668,1.31655,1.31658,69.15,True
'2018-11-19T12:07:00',1.31646,1.31657,1.31639,1.31654,116.54,1.31657,1.3167,1.31653,1.31664,68.78,True
'2018-11-19T12:08:00',1.31652,1.31666,1.31646,1.31665,63.81,1.31664,1.31677,1.31658,1.31677,58.98,True
'2018-11-19T12:09:00',1.31665,1.31667,1.31654,1.31657,55.14,1.31676,1.31677,1.31665,1.31669,61.69,False
'2018-11-19T12:10:00',1.31657,1.31657,1.31641,1.31647,62.75,1.31668,1.31669,1.31653,1.31658,73.18,False
'2018-11-19T12:11:00',1.31646,1.31647,1.31641,1.31642,79.24,1.31658,1.31659,1.31652,1.31654,56.03,True
'2018-11-19T12:12:00',1.31643,1.31648,1.3164,1.31641,68.12,1.31654,1.31659,1.31651,1.31653,114.56,True
'2018-11-19T12:13:00',1.31643,1.31658,1.31643,1.31656,65.96,1.31653,1.31669,1.31653,1.31669,87.15,False
'2018-11-19T12:14:00',1.31656,1.31656,1.31638,1.31641,68.5,1.31668,1.31669,1.31648,1.31652,99.27,False
'2018-11-19T12:15:00',1.31641,1.31642,1.31632,1.31637,46.0,1.31651,1.31653,1.31644,1.31649,57.61,False
'2018-11-19T12:16:00',1.31637,1.31637,1.31623,1.31636,91.37,1.31648,1.31651,1.31635,1.31648,89.09,False
'2018-11-19T12:17:00',1.31636,1.31638,1.31621,1.31621,53.64,1.31646,1.31649,1.31633,1.31634,57.87,False
'2018-11-19T12:18:00',1.31622,1.31627,1.31622,1.31624,60.82,1.31634,1.31638,1.31634,1.31636,72.74,False
'2018-11-19T12:19:00',1.31624,1.31626,1.31621,1.31624,34.77,1.31635,1.31636,1.31633,1.31634,61.17,True
'2018-11-19T12:20:00',1.31623,1.31627,1.31621,1.31623,37.5,1.31635,1.31637,1.31633,1.31634,51.14,True
'2018-11-19T12:21:00',1.31623,1.31633,1.31622,1.31623,41.34,1.31634,1.31644,1.31633,1.31633,96.01,False
'2018-11-19T12:22:00',1.31624,1.31632,1.31615,1.31632,55.5,1.31635,1.31643,1.31624,1.31642,96.41,True
'2018-11-19T12:23:00',1.31631,1.31638,1.31621,1.31621,70.33,1.31643,1.31651,1.31634,1.31634,109.62,False
'2018-11-19T12:24:00',1.31621,1.3163,1.31621,1.31629,77.18,1.31634,1.3164,1.31633,1.3164,72.07,False
'2018-11-19T12:25:00',1.31629,1.31629,1.3162,1.31622,59.3,1.31637,1.3164,1.31628,1.31633,81.52,False
'2018-11-19T12:26:00',1.31622,1.31625,1.31622,1.31623,49.32,1.31634,1.31636,1.31633,1.31634,83.84,False
'2018-11-19T12:27:00',1.31623,1.31623,1.31613,1.31614,45.98,1.31633,1.31634,1.31625,1.31626,50.37,False
'2018-11-19T12:28:00',1.31614,1.31618,1.31607,1.31615,37.98,1.31624,1.31629,1.31619,1.31624,44.89,False
'2018-11-19T12:29:00',1.31615,1.31616,1.31614,1.31615,28.62,1.31626,1.31627,1.31623,1.31627,30.5,True
'2018-11-19T12:30:00',1.31614,1.31623,1.31614,1.31622,66.94,1.31626,1.31634,1.31624,1.31634,73.59,True
'2018-11-19T12:31:00',1.31622,1.31623,1.31613,1.31616,44.75,1.31634,1.31635,1.31623,1.31627,54.99,False
'2018-11-19T12:32:00',1.31616,1.31616,1.31613,1.31613,31.0,1.31626,1.31627,1.31623,1.31625,35.7,True
'2018-11-19T12:33:00',1.31614,1.31629,1.31613,1.31629,56.62,1.31624,1.3164,1.31624,1.31639,48.82,True
'2018-11-19T12:34:00',1.31629,1.31633,1.31628,1.31633,38.84,1.31638,1.31645,1.31638,1.31645,30.64,True
'2018-11-19T12:35:00',1.31633,1.31647,1.31633,1.31642,71.34,1.31646,1.31659,1.31646,1.31655,70.54,False
'2018-11-19T12:36:00',1.31642,1.31644,1.31639,1.31641,109.2,1.31656,1.31657,1.31651,1.31653,141.83,True
'2018-11-19T12:37:00',1.31641,1.31648,1.3164,1.31648,46.16,1.31652,1.31661,1.31651,1.31661,51.69,True
'2018-11-19T12:38:00',1.31648,1.31659,1.31646,1.31656,52.25,1.31658,1.31672,1.31656,1.31667,78.33,True
'2018-11-19T12:39:00',1.31657,1.31687,1.31655,1.31687,139.07,1.31667,1.31699,1.31665,1.31697,100.0,True
'2018-11-19T12:40:00',1.31686,1.31692,1.31673,1.31682,104.67,1.31697,1.31705,1.31683,1.31694,109.99,False
'2018-11-19T12:41:00',1.31682,1.31688,1.31666,1.31687,100.66,1.31693,1.317,1.31676,1.31697,131.64,True
'2018-11-19T12:42:00',1.31687,1.317,1.31684,1.317,76.78,1.31695,1.31714,1.31695,1.31714,122.64,True
'2018-11-19T12:43:00',1.31701,1.31701,1.3168,1.31684,103.09,1.31713,1.31713,1.3169,1.31694,139.89,False
'2018-11-19T12:44:00',1.31685,1.31687,1.31674,1.31684,65.33,1.31695,1.31697,1.31684,1.31696,76.97,True
'2018-11-19T12:45:00',1.31686,1.31704,1.31686,1.31704,48.31,1.31699,1.31716,1.31699,1.31715,63.68,True
'2018-11-19T12:46:00',1.31704,1.31714,1.31695,1.31695,92.99,1.31716,1.31724,1.31705,1.31706,136.4,False
'2018-11-19T12:47:00',1.31695,1.31698,1.31694,1.31694,22.85,1.31705,1.31709,1.31703,1.31704,24.5,False
'2018-11-19T12:48:00',1.31694,1.31698,1.31694,1.31697,37.25,1.31705,1.31706,1.31703,1.31703,36.88,True
'2018-11-19T12:49:00',1.31697,1.31712,1.31684,1.31685,74.91,1.31704,1.31723,1.31695,1.31695,106.44,False
'2018-11-19T12:50:00',1.31684,1.3169,1.31676,1.31676,63.99,1.31695,1.31699,1.31684,1.31685,74.92,False
'2018-11-19T12:51:00',1.31676,1.31679,1.31664,1.31677,84.5,1.31686,1.3169,1.31675,1.31687,89.21,True
'2018-11-19T12:52:00',1.31677,1.3168,1.31675,1.31676,46.82,1.31688,1.31691,1.31684,1.31687,61.22,True
'2018-11-19T12:53:00',1.31676,1.31698,1.31676,1.31687,63.97,1.31685,1.31708,1.31685,1.31695,88.45,False
'2018-11-19T12:54:00',1.31687,1.31687,1.31672,1.31675,80.66,1.31696,1.31696,1.31684,1.31685,97.91,True
'2018-11-19T12:55:00',1.31676,1.31691,1.31674,1.31675,101.92,1.31687,1.31701,1.31683,1.31685,105.3,True
'2018-11-19T12:56:00',1.31675,1.31709,1.31675,1.31692,156.47,1.31687,1.3172,1.31685,1.31704,160.27,False
'2018-11-19T12:57:00',1.31693,1.31707,1.31683,1.31703,178.61,1.31704,1.31719,1.31695,1.31713,122.79,True
'2018-11-19T12:58:00',1.31701,1.31737,1.31698,1.31735,209.11,1.31713,1.31749,1.31708,1.31746,143.65,True
'2018-11-19T12:59:00',1.31735,1.31777,1.31733,1.31777,184.08,1.31746,1.31787,1.31744,1.31786,172.33,True
'2018-11-19T13:00:00',1.31777,1.31782,1.31759,1.31763,173.77,1.31787,1.31793,1.31767,1.31773,221.79,False
'2018-11-19T13:01:00',1.31763,1.31771,1.31755,1.31771,93.75,1.31774,1.31782,1.31767,1.31782,137.43,True
'2018-11-19T13:02:00',1.31771,1.31771,1.31746,1.31753,140.68,1.31784,1.31784,1.31757,1.31765,114.35,True
'2018-11-19T13:03:00',1.31754,1.31781,1.31753,1.3178,110.49,1.31765,1.31793,1.31765,1.3179,79.76,True
'2018-11-19T13:04:00',1.31778,1.31792,1.31778,1.31788,81.77,1.3179,1.31805,1.31788,1.31801,101.73,True
'2018-11-19T13:05:00',1.31788,1.31797,1.31786,1.3179,78.78,1.318,1.31808,1.31797,1.318,73.75,False
'2018-11-19T13:06:00',1.31789,1.31791,1.31784,1.31786,34.72,1.318,1.318,1.31792,1.31792,26.0,False
'2018-11-19T13:07:00',1.31787,1.31788,1.31775,1.31776,73.82,1.31792,1.31796,1.31785,1.31788,55.85,False
'2018-11-19T13:08:00',1.31777,1.31784,1.31775,1.31782,52.41,1.31788,1.31788,1.31786,1.31788,42.25,True
'2018-11-19T13:09:00',1.31782,1.31791,1.31782,1.31785,59.43,1.31787,1.31796,1.31787,1.31795,36.0,False
'2018-11-19T13:10:00',1.31785,1.31787,1.31784,1.31785,42.17,1.31795,1.31795,1.31794,1.31795,29.0,False
'2018-11-19T13:11:00',1.31786,1.31786,1.31776,1.31776,39.51,1.31795,1.31795,1.31783,1.31783,25.0,True
'2018-11-19T13:12:00',1.31776,1.31795,1.31776,1.31795,35.62,1.31782,1.31803,1.31782,1.31803,35.25,False
'2018-11-19T13:13:00',1.31793,1.31793,1.31772,1.31773,68.1,1.31801,1.31801,1.31781,1.31781,70.21,False
'2018-11-19T13:14:00',1.31772,1.31777,1.31761,1.31761,99.35,1.31781,1.31786,1.31773,1.31773,86.49,False
'2018-11-19T13:15:00',1.31762,1.3177,1.31762,1.31762,55.02,1.31774,1.31781,1.31773,1.31773,51.7,True
'2018-11-19T13:16:00',1.31762,1.31773,1.31761,1.31772,66.74,1.31772,1.31783,1.31772,1.31782,68.3,True
'2018-11-19T13:17:00',1.31772,1.31794,1.31772,1.31779,109.51,1.31784,1.31804,1.31784,1.3179,90.13,True
'2018-11-19T13:18:00',1.31779,1.31796,1.31774,1.31776,107.22,1.31789,1.31805,1.31787,1.31789,109.16,False
'2018-11-19T13:19:00',1.31776,1.3178,1.31761,1.31762,69.56,1.3179,1.31791,1.31771,1.31772,52.79,False
'2018-11-19T13:20:00',1.31763,1.31767,1.31757,1.31757,45.55,1.31772,1.31776,1.31768,1.31768,47.12,False
'2018-11-19T13:21:00',1.31758,1.31759,1.31749,1.31751,68.78,1.31768,1.31769,1.31761,1.31761,44.0,True
'2018-11-19T13:22:00',1.3175,1.3177,1.3175,1.31763,125.44,1.31761,1.31781,1.31761,1.31773,77.19,False
'2018-11-19T13:23:00',1.31765,1.31765,1.3175,1.3175,66.63,1.31773,1.31776,1.3176,1.31761,51.25,False
'2018-11-19T13:24:00',1.31751,1.31752,1.3175,1.31751,18.27,1.31761,1.31762,1.31761,1.31762,16.0,True
'2018-11-19T13:25:00',1.3175,1.31761,1.3175,1.31759,65.89,1.31762,1.3177,1.31762,1.3177,46.36,False
'2018-11-19T13:26:00',1.3176,1.3176,1.31749,1.3175,69.08,1.3177,1.3177,1.31758,1.31762,58.5,False
'2018-11-19T13:27:00',1.31749,1.31757,1.31749,1.3175,53.02,1.31762,1.31767,1.3176,1.31761,53.45,False
'2018-11-19T13:28:00',1.3175,1.3175,1.31733,1.31741,71.87,1.3176,1.31761,1.31743,1.31751,70.94,False
'2018-11-19T13:29:00',1.31741,1.3175,1.31731,1.31744,72.75,1.3175,1.3176,1.31742,1.31756,59.21,True
'2018-11-19T13:30:00',1.31744,1.31751,1.31741,1.31746,61.02,1.31757,1.31762,1.31751,1.31757,60.0,True
'2018-11-19T13:31:00',1.31747,1.31756,1.31744,1.31755,52.25,1.31757,1.31765,1.31756,1.31764,72.43,True
'2018-11-19T13:32:00',1.31755,1.31761,1.3175,1.31752,51.75,1.31765,1.3177,1.31758,1.31763,55.96,False
'2018-11-19T13:33:00',1.31753,1.31758,1.31742,1.31752,94.23,1.31763,1.31767,1.31754,1.31764,81.97,False
'2018-11-19T13:34:00',1.31752,1.31757,1.31751,1.31753,80.59,1.31764,1.31768,1.31761,1.31762,60.82,False
'2018-11-19T13:35:00',1.31754,1.31754,1.31747,1.31747,58.75,1.31762,1.31764,1.31757,1.31758,53.44,True
'2018-11-19T13:36:00',1.31747,1.31757,1.31742,1.31749,65.85,1.31757,1.31766,1.31753,1.3176,74.94,False
'2018-11-19T13:37:00',1.3175,1.3175,1.31723,1.31735,94.46,1.3176,1.3176,1.31734,1.31746,81.01,False
'2018-11-19T13:38:00',1.31733,1.31734,1.31723,1.31725,48.24,1.31746,1.31746,1.31736,1.31737,50.09,True
'2018-11-19T13:39:00',1.31725,1.31737,1.31723,1.31732,110.79,1.31737,1.31746,1.31735,1.31744,69.08,False
'2018-11-19T13:40:00',1.3173,1.3173,1.31714,1.31715,61.26,1.31741,1.31741,1.31724,1.31726,60.64,False
'2018-11-19T13:41:00',1.31716,1.31724,1.31715,1.31717,68.74,1.31726,1.31733,1.31724,1.31728,69.23,True
'2018-11-19T13:42:00',1.31717,1.31726,1.31716,1.31726,72.2,1.31727,1.31737,1.31727,1.31737,67.02,True
'2018-11-19T13:43:00',1.31725,1.31735,1.31723,1.31734,58.08,1.31737,1.31745,1.31731,1.31745,46.82,True
'2018-11-19T13:44:00',1.31734,1.31737,1.31733,1.31735,43.34,1.31744,1.31747,1.31742,1.31746,34.75,True
'2018-11-19T13:45:00',1.3174,1.31752,1.3174,1.3175,39.49,1.31746,1.31762,1.31746,1.3176,39.81,True
'2018-11-19T13:46:00',1.3175,1.31762,1.31748,1.31758,76.61,1.31761,1.31772,1.3176,1.31771,72.67,False
'2018-11-19T13:47:00',1.31757,1.3176,1.31748,1.31752,55.84,1.31768,1.31768,1.31759,1.31764,79.14,False
'2018-11-19T13:48:00',1.31752,1.31753,1.31747,1.3175,57.8,1.31765,1.31765,1.31758,1.31761,62.96,False
'2018-11-19T13:49:00',1.3175,1.31753,1.31734,1.31738,78.62,1.3176,1.31762,1.31745,1.31748,77.92,False
'2018-11-19T13:50:00',1.31737,1.31746,1.31737,1.31743,73.49,1.31748,1.31756,1.31747,1.31755,84.9,False
'2018-11-19T13:51:00',1.31744,1.31745,1.31735,1.31735,59.95,1.31755,1.31756,1.31745,1.31745,69.58,False
'2018-11-19T13:52:00',1.31734,1.31735,1.31717,1.31725,75.58,1.31745,1.31746,1.31729,1.31736,72.53,False
'2018-11-19T13:53:00',1.31725,1.31735,1.31724,1.31732,78.13,1.31737,1.31746,1.31736,1.31745,95.19,False
'2018-11-19T13:54:00',1.31733,1.31733,1.31716,1.31717,73.34,1.31743,1.31744,1.31728,1.31729,75.87,False
'2018-11-19T13:55:00',1.31717,1.3172,1.31708,1.31708,68.1,1.31728,1.31731,1.31718,1.31719,78.86,False
'2018-11-19T13:56:00',1.31708,1.3171,1.31697,1.3171,44.04,1.3172,1.31721,1.31707,1.3172,70.72,False
'2018-11-19T13:57:00',1.3171,1.3171,1.31698,1.31699,88.33,1.31721,1.31721,1.31708,1.3171,83.12,True
'2018-11-19T13:58:00',1.31698,1.31718,1.31698,1.31718,91.5,1.3171,1.31729,1.3171,1.31729,83.18,True
'2018-11-19T13:59:00',1.31718,1.3173,1.31716,1.31727,98.26,1.3173,1.31741,1.31729,1.31739,73.57,True
'2018-11-19T14:00:00',1.31727,1.31737,1.31722,1.31726,153.7,1.3174,1.31749,1.31735,1.31738,142.03,False
'2018-11-19T14:01:00',1.31727,1.3173,1.31713,1.31721,134.95,1.31738,1.31739,1.31724,1.3173,122.22,False
'2018-11-19T14:02:00',1.31721,1.31727,1.31716,1.31716,102.73,1.31731,1.3174,1.31728,1.3173,69.74,False
'2018-11-19T14:03:00',1.31716,1.31719,1.31716,1.31717,91.79,1.3173,1.31731,1.31726,1.31726,83.24,True
'2018-11-19T14:04:00',1.31717,1.31727,1.3171,1.31716,102.5,1.31727,1.3174,1.31722,1.31726,150.63,True
'2018-11-19T14:05:00',1.31716,1.31728,1.3171,1.31728,84.74,1.31727,1.31739,1.31721,1.31739,109.01,True
'2018-11-19T14:06:00',1.31727,1.31729,1.3171,1.31711,69.4,1.31736,1.3174,1.31722,1.31722,87.97,False
'2018-11-19T14:07:00',1.3171,1.31713,1.31708,1.31712,77.5,1.31721,1.31723,1.3172,1.31723,88.27,True
'2018-11-19T14:08:00',1.31712,1.31729,1.31712,1.31729,84.62,1.31723,1.31739,1.31722,1.31739,106.61,True
'2018-11-19T14:09:00',1.31729,1.3174,1.31723,1.31727,169.74,1.3174,1.31751,1.31734,1.31738,82.89,True
'2018-11-19T14:10:00',1.31727,1.31754,1.31718,1.31752,93.82,1.31737,1.31765,1.31729,1.31765,66.23,True
'2018-11-19T14:11:00',1.31752,1.31755,1.31745,1.31746,72.19,1.31764,1.31767,1.31756,1.31757,86.21,False
'2018-11-19T14:12:00',1.31744,1.31746,1.31744,1.31746,36.42,1.31758,1.31758,1.31755,1.31757,43.11,False
'2018-11-19T14:13:00',1.31745,1.31746,1.3173,1.31743,72.97,1.31756,1.31757,1.31742,1.31756,96.72,False
'2018-11-19T14:14:00',1.31743,1.31746,1.31743,1.31743,23.36,1.31756,1.31757,1.31756,1.31756,35.7,False
'2018-11-19T14:15:00',1.31743,1.31746,1.31743,1.31743,39.25,1.31756,1.31757,1.31755,1.31755,32.04,False
'2018-11-19T14:16:00',1.31744,1.31744,1.31732,1.31732,54.71,1.31755,1.31756,1.31744,1.31744,33.5,False
'2018-11-19T14:17:00',1.3173,1.31733,1.31696,1.31698,112.76,1.31742,1.31743,1.31706,1.31708,133.05,False
'2018-11-19T14:18:00',1.31699,1.31699,1.31688,1.31689,125.1,1.31708,1.31709,1.31699,1.31701,82.75,False
'2018-11-19T14:19:00',1.31689,1.31699,1.31681,1.31688,124.0,1.31699,1.31709,1.31692,1.31698,169.09,False
'2018-11-19T14:20:00',1.31696,1.31698,1.3168,1.3168,136.28,1.317,1.3171,1.3169,1.31692,122.36,False
'2018-11-19T14:21:00',1.3168,1.3168,1.31654,1.31656,55.2,1.3169,1.3169,1.31665,1.31666,53.72,False
'2018-11-19T14:22:00',1.31656,1.31658,1.31645,1.31645,60.0,1.31667,1.31668,1.31656,1.31656,64.06,False
'2018-11-19T14:23:00',1.31646,1.31646,1.31633,1.31637,106.5,1.31656,1.31656,1.31642,1.31646,115.12,False
'2018-11-19T14:24:00',1.31639,1.31639,1.31623,1.31623,103.68,1.31647,1.31647,1.31633,1.31633,67.09,False
'2018-11-19T14:25:00',1.31621,1.31622,1.31595,1.31602,103.46,1.31632,1.31633,1.31605,1.31611,112.69,False
'2018-11-19T14:26:00',1.31602,1.31606,1.31593,1.31603,89.67,1.31613,1.31616,1.31604,1.31614,100.31,True
'2018-11-19T14:27:00',1.316,1.31624,1.316,1.31619,67.55,1.31611,1.31632,1.31611,1.31631,77.54,False
'2018-11-19T14:28:00',1.31618,1.31622,1.31611,1.31612,74.21,1.31627,1.31632,1.31622,1.31622,79.95,False
'2018-11-19T14:29:00',1.31613,1.31614,1.31603,1.31603,65.37,1.31622,1.31624,1.31613,1.31615,58.35,True
'2018-11-19T14:30:00',1.31602,1.31627,1.31602,1.31623,90.0,1.31614,1.31639,1.31614,1.31633,71.52,True
'2018-11-19T14:31:00',1.31621,1.31638,1.31621,1.31638,33.49,1.31633,1.31649,1.31633,1.31649,41.75,True
'2018-11-19T14:32:00',1.31637,1.31642,1.3163,1.31631,66.75,1.31649,1.31654,1.3164,1.31643,86.36,False
'2018-11-19T14:33:00',1.31631,1.31637,1.31622,1.31631,88.5,1.31642,1.31649,1.31634,1.31643,137.27,False
'2018-11-19T14:34:00',1.31632,1.31633,1.31621,1.31623,60.12,1.31643,1.31643,1.31632,1.31632,80.5,False
'2018-11-19T14:35:00',1.31623,1.31632,1.31623,1.31628,52.5,1.31633,1.31642,1.31633,1.3164,79.22,True
'2018-11-19T14:36:00',1.31629,1.3164,1.3162,1.3164,72.18,1.3164,1.3165,1.31632,1.3165,64.13,True
'2018-11-19T14:37:00',1.3164,1.31651,1.31638,1.31648,39.25,1.31649,1.3166,1.31644,1.3166,38.82,True
'2018-11-19T14:38:00',1.31649,1.31661,1.31645,1.3165,49.85,1.31659,1.31672,1.31657,1.31662,46.22,False
'2018-11-19T14:39:00',1.3165,1.31658,1.31638,1.3164,56.19,1.31662,1.31669,1.3165,1.3165,69.78,False
'2018-11-19T14:40:00',1.31639,1.31645,1.3163,1.31639,46.68,1.31652,1.31655,1.31642,1.31651,52.15,True
'2018-11-19T14:41:00',1.31641,1.31649,1.3164,1.31649,79.62,1.31651,1.3166,1.31651,1.3166,73.42,True
'2018-11-19T14:42:00',1.31647,1.31667,1.31646,1.31657,81.52,1.3166,1.31678,1.31658,1.3167,76.87,True
'2018-11-19T14:43:00',1.31658,1.31695,1.31658,1.31694,62.35,1.3167,1.31706,1.3167,1.31705,104.76,True
'2018-11-19T14:44:00',1.31694,1.31705,1.31678,1.31705,99.64,1.31706,1.31716,1.3169,1.31715,184.77,True
'2018-11-19T14:45:00',1.31705,1.31721,1.31701,1.31718,78.22,1.31716,1.31734,1.31713,1.3173,160.57,True
'2018-11-19T14:46:00',1.31715,1.31734,1.3171,1.31734,67.07,1.31727,1.31745,1.31723,1.31744,106.39,True
'2018-11-19T14:47:00',1.31732,1.31749,1.31732,1.31746,91.9,1.31743,1.31757,1.31743,1.31757,220.21,True
'2018-11-19T14:48:00',1.31747,1.31753,1.31743,1.31747,54.25,1.31757,1.31765,1.31753,1.31758,94.07,True
'2018-11-19T14:49:00',1.31747,1.31764,1.31745,1.31764,51.25,1.31757,1.31774,1.31756,1.31773,102.83,True
'2018-11-19T14:50:00',1.31764,1.3179,1.31764,1.31789,99.15,1.31772,1.31799,1.31772,1.31799,102.55,True
'2018-11-19T14:51:00',1.31793,1.31799,1.3178,1.31789,77.1,1.318,1.31809,1.3179,1.31801,100.81,False
'2018-11-19T14:52:00',1.31789,1.31793,1.3177,1.31789,83.84,1.31801,1.31802,1.3178,1.31801,109.21,True
'2018-11-19T14:53:00',1.31791,1.31806,1.31791,1.31797,77.62,1.31801,1.31817,1.31801,1.31809,81.67,False
'2018-11-19T14:54:00',1.31798,1.31803,1.3179,1.31791,62.65,1.31809,1.31814,1.31801,1.31804,80.21,False
'2018-11-19T14:55:00',1.31792,1.31802,1.31785,1.31796,128.69,1.31804,1.31812,1.31795,1.31807,85.41,True
'2018-11-19T14:56:00',1.31796,1.31823,1.31792,1.31822,96.13,1.31808,1.31834,1.31802,1.31834,75.87,True
'2018-11-19T14:57:00',1.31821,1.31831,1.31821,1.3183,59.52,1.31834,1.31843,1.31834,1.3184,45.74,False
'2018-11-19T14:58:00',1.3183,1.31831,1.31797,1.31805,79.46,1.31842,1.31842,1.31807,1.31816,71.34,True
'2018-11-19T14:59:00',1.31809,1.31842,1.31804,1.31838,126.47,1.31819,1.31853,1.31814,1.31848,161.1,True
'2018-11-19T15:00:00',1.31842,1.31876,1.31838,1.31875,196.13,1.31851,1.31888,1.31848,1.31884,151.61,True
'2018-11-19T15:01:00',1.31875,1.31903,1.31874,1.31903,127.66,1.31882,1.31915,1.31882,1.31912,123.87,True
'2018-11-19T15:02:00',1.31903,1.31918,1.31889,1.31895,145.2,1.31913,1.31929,1.319,1.31903,237.42,True
'2018-11-19T15:03:00',1.31895,1.31921,1.31892,1.3192,92.74,1.31904,1.3193,1.31902,1.31929,216.97,True
'2018-11-19T15:04:00',1.31919,1.31936,1.31905,1.31935,85.88,1.31929,1.31946,1.31914,1.31946,130.83,False
'2018-11-19T15:05:00',1.31932,1.31934,1.31917,1.3193,106.98,1.3194,1.31946,1.31928,1.31943,111.25,True
'2018-11-19T15:06:00',1.31929,1.31936,1.31924,1.31935,95.31,1.31941,1.31947,1.31936,1.31946,94.35,True
'2018-11-19T15:07:00',1.31942,1.31949,1.31934,1.31935,62.94,1.31947,1.31961,1.31944,1.31946,73.01,True
'2018-11-19T15:08:00',1.31934,1.31971,1.31934,1.31969,90.49,1.31946,1.3198,1.31946,1.31979,152.14,False
'2018-11-19T15:09:00',1.31968,1.31969,1.31941,1.31942,96.69,1.31979,1.3198,1.31952,1.31954,132.42,False
'2018-11-19T15:10:00',1.31942,1.31944,1.31915,1.31932,78.1,1.31953,1.31955,1.31925,1.31944,111.88,False
'2018-11-19T15:11:00',1.31933,1.31943,1.31932,1.31941,105.96,1.31944,1.31954,1.31943,1.31952,94.75,False
'2018-11-19T15:12:00',1.31941,1.31943,1.31925,1.31943,86.62,1.31951,1.31954,1.31936,1.31954,144.89,False
'2018-11-19T15:13:00',1.31943,1.31943,1.31932,1.31932,58.14,1.31953,1.31954,1.31942,1.31942,60.45,True
'2018-11-19T15:14:00',1.31932,1.31945,1.31932,1.31945,72.89,1.31944,1.31953,1.31944,1.31953,97.6,True
'2018-11-19T15:15:00',1.31943,1.31948,1.31915,1.31924,119.46,1.31953,1.31954,1.31927,1.31934,156.24,False
'2018-11-19T15:16:00',1.31924,1.31926,1.31898,1.31898,116.06,1.31935,1.31936,1.31906,1.31909,146.29,False
'2018-11-19T15:17:00',1.31897,1.31899,1.31879,1.3188,55.41,1.31909,1.31909,1.31888,1.3189,72.49,False
'2018-11-19T15:18:00',1.31881,1.31884,1.31866,1.31866,104.14,1.3189,1.31893,1.31876,1.31876,99.57,False
'2018-11-19T15:19:00',1.31862,1.31882,1.31861,1.3188,81.63,1.31872,1.31893,1.31872,1.31891,76.85,False
'2018-11-19T15:20:00',1.31879,1.3188,1.31845,1.31859,114.97,1.31886,1.31891,1.31856,1.31871,106.81,False
'2018-11-19T15:21:00',1.31859,1.31876,1.31854,1.31865,90.05,1.31869,1.31886,1.31864,1.31875,111.96,False
'2018-11-19T15:22:00',1.31865,1.31875,1.31858,1.31866,81.0,1.31876,1.31886,1.31868,1.31874,83.43,True
'2018-11-19T15:23:00',1.31865,1.31882,1.31863,1.31874,102.58,1.31873,1.3189,1.3187,1.31886,114.57,False
'2018-11-19T15:24:00',1.31876,1.31876,1.31857,1.31866,72.89,1.31886,1.31886,1.31865,1.31878,104.76,True
'2018-11-19T15:25:00',1.31869,1.31895,1.31867,1.31895,67.97,1.31879,1.31906,1.31879,1.31905,120.76,True
'2018-11-19T15:26:00',1.31895,1.31904,1.31883,1.31883,58.6,1.31906,1.31914,1.31894,1.31895,81.13,False
'2018-11-19T15:27:00',1.31883,1.31895,1.31875,1.31892,63.19,1.31894,1.31904,1.31888,1.31903,74.44,True
'2018-11-19T15:28:00',1.31892,1.31898,1.31885,1.31898,80.97,1.31906,1.3191,1.31896,1.31909,109.45,True
'2018-11-19T15:29:00',1.31898,1.31909,1.31898,1.319,43.25,1.3191,1.31918,1.31909,1.31913,42.08,True
'2018-11-19T15:30:00',1.319,1.31909,1.31867,1.31867,98.83,1.31911,1.31919,1.31877,1.31877,105.61,False
'2018-11-19T15:31:00',1.31866,1.31884,1.31865,1.31874,87.05,1.31878,1.31896,1.31876,1.31885,88.19,True
'2018-11-19T15:32:00',1.31874,1.31885,1.31873,1.31883,57.07,1.31886,1.31896,1.31885,1.31895,50.6,True
'2018-11-19T15:33:00',1.31883,1.31894,1.31872,1.31892,129.13,1.31896,1.31907,1.31883,1.31903,104.72,True
'2018-11-19T15:34:00',1.31891,1.31899,1.31874,1.31883,154.49,1.31902,1.31911,1.31884,1.31895,120.27,True
'2018-11-19T15:35:00',1.31883,1.31906,1.31883,1.31901,99.98,1.31895,1.31918,1.31894,1.31911,106.65,False
'2018-11-19T15:36:00',1.319,1.319,1.31864,1.31873,67.72,1.31911,1.31912,1.31875,1.31886,81.88,False
'2018-11-19T15:37:00',1.31873,1.31876,1.31844,1.31858,96.11,1.31885,1.31887,1.31853,1.31869,120.87,False
'2018-11-19T15:38:00',1.31861,1.31874,1.31849,1.31857,109.07,1.3187,1.31885,1.31859,1.31869,123.94,False
'2018-11-19T15:39:00',1.31854,1.3186,1.31838,1.31858,116.76,1.31858,1.31872,1.31846,1.31869,123.8,False
'2018-11-19T15:40:00',1.31856,1.31856,1.31838,1.31849,139.99,1.31867,1.31867,1.31849,1.31859,104.26,True
'2018-11-19T15:41:00',1.31846,1.31864,1.31843,1.31847,145.55,1.31857,1.31875,1.31853,1.31858,153.13,False
'2018-11-19T15:42:00',1.31847,1.31848,1.3182,1.31832,206.94,1.31858,1.31859,1.31831,1.31842,160.33,False
'2018-11-19T15:43:00',1.31834,1.3184,1.3183,1.31839,47.5,1.31844,1.31851,1.31841,1.3185,43.59,True
'2018-11-19T15:44:00',1.3184,1.31865,1.31837,1.31859,64.12,1.3185,1.31876,1.31847,1.3187,60.52,True
'2018-11-19T15:45:00',1.3186,1.31892,1.3186,1.31889,100.7,1.31871,1.31904,1.31871,1.31902,123.97,False
'2018-11-19T15:46:00',1.31889,1.31891,1.31872,1.31872,53.5,1.31901,1.31903,1.31882,1.31882,63.64,False
'2018-11-19T15:47:00',1.31873,1.31873,1.31854,1.31864,84.19,1.31882,1.31882,1.31865,1.31874,144.12,False
'2018-11-19T15:48:00',1.31863,1.31872,1.31853,1.31862,111.57,1.31874,1.31883,1.31864,1.31874,113.55,True
'2018-11-19T15:49:00',1.31862,1.31878,1.31862,1.31864,80.52,1.31874,1.31888,1.31874,1.31876,107.0,False
'2018-11-19T15:50:00',1.31863,1.31873,1.31862,1.31863,92.19,1.31876,1.31884,1.31873,1.31876,92.64,False
'2018-11-19T15:51:00',1.31863,1.31865,1.31844,1.31856,108.32,1.31875,1.31876,1.31854,1.31867,88.62,False
'2018-11-19T15:52:00',1.31857,1.31857,1.31837,1.31837,71.97,1.31867,1.31867,1.31848,1.31848,74.74,False
'2018-11-19T15:53:00',1.31837,1.31847,1.31833,1.31837,119.03,1.31849,1.31858,1.31842,1.31848,138.3,True
'2018-11-19T15:54:00',1.31837,1.31855,1.31833,1.31851,130.48,1.31849,1.31864,1.31844,1.31861,125.24,False
'2018-11-19T15:55:00',1.3185,1.31853,1.31843,1.31851,158.5,1.31861,1.31863,1.31853,1.31862,156.97,True
'2018-11-19T15:56:00',1.31855,1.31896,1.31855,1.31891,203.01,1.31863,1.31905,1.31863,1.31901,177.13,True
'2018-11-19T15:57:00',1.31892,1.31906,1.31889,1.31893,260.32,1.31901,1.31919,1.31897,1.31904,137.14,False
'2018-11-19T15:58:00',1.31892,1.31905,1.31887,1.319,211.37,1.31903,1.31913,1.31898,1.31911,161.88,False
'2018-11-19T15:59:00',1.31902,1.31902,1.31868,1.31876,211.76,1.31911,1.31911,1.31879,1.31889,150.01,False
'2018-11-19T16:00:00',1.31876,1.31894,1.31876,1.31881,137.45,1.3189,1.31905,1.3189,1.31892,185.46,True
'2018-11-19T16:01:00',1.31881,1.31921,1.31881,1.31917,98.11,1.31893,1.31933,1.31893,1.31928,120.37,True
'2018-11-19T16:02:00',1.31915,1.31937,1.31909,1.31926,91.28,1.31928,1.31948,1.31921,1.31938,102.68,True
'2018-11-19T16:03:00',1.31925,1.31942,1.31916,1.31942,105.53,1.31938,1.31954,1.31927,1.31954,101.26,True
'2018-11-19T16:04:00',1.31942,1.31984,1.31942,1.31984,122.2,1.31953,1.31997,1.31953,1.31996,105.69,True
'2018-11-19T16:05:00',1.31984,1.31994,1.31967,1.31987,138.27,1.31997,1.32003,1.31979,1.31999,140.92,True
'2018-11-19T16:06:00',1.31988,1.32012,1.31949,1.32004,136.57,1.31999,1.32023,1.31962,1.32017,132.13,True
'2018-11-19T16:07:00',1.32004,1.32015,1.31966,1.31969,118.07,1.32015,1.32026,1.31979,1.31979,113.0,False
'2018-11-19T16:08:00',1.31967,1.31978,1.31948,1.31949,113.27,1.31979,1.31987,1.31959,1.31959,76.5,False
'2018-11-19T16:09:00',1.31948,1.31958,1.3194,1.3195,142.2,1.31959,1.31969,1.31951,1.31961,98.12,False
'2018-11-19T16:10:00',1.31951,1.31954,1.31906,1.31911,186.71,1.31961,1.31965,1.31918,1.31924,131.94,False
'2018-11-19T16:11:00',1.31911,1.31912,1.31883,1.31895,155.76,1.31924,1.31924,1.31894,1.31907,132.73,False
'2018-11-19T16:12:00',1.31894,1.319,1.3188,1.31882,132.3,1.31905,1.31913,1.31891,1.31894,127.74,False
'2018-11-19T16:13:00',1.31883,1.31891,1.31875,1.31883,176.28,1.31894,1.31902,1.31886,1.31894,144.86,True
'2018-11-19T16:14:00',1.31886,1.319,1.31883,1.31891,135.96,1.31897,1.31911,1.31894,1.31902,103.44,False
'2018-11-19T16:15:00',1.31891,1.31893,1.31845,1.31846,110.68,1.31904,1.31906,1.31857,1.31857,111.08,False
'2018-11-19T16:16:00',1.31847,1.3187,1.3184,1.3184,114.64,1.31858,1.31878,1.31851,1.31852,99.2,False
'2018-11-19T16:17:00',1.31839,1.31857,1.31836,1.31837,104.8,1.31852,1.31867,1.31847,1.31849,78.14,False
'2018-11-19T16:18:00',1.31838,1.31838,1.31815,1.31832,125.3,1.31849,1.3185,1.31827,1.31842,101.39,True
'2018-11-19T16:19:00',1.31834,1.31842,1.31808,1.31816,174.5,1.31844,1.31853,1.31817,1.31825,170.77,False
'2018-11-19T16:20:00',1.31815,1.31817,1.31777,1.31793,126.53,1.31825,1.31828,1.31788,1.31805,129.39,False
'2018-11-19T16:21:00',1.31793,1.31813,1.31781,1.31813,94.28,1.31805,1.31825,1.31792,1.31823,90.9,True
'2018-11-19T16:22:00',1.31814,1.31814,1.31797,1.31799,53.98,1.31824,1.31824,1.31808,1.3181,56.19,False
'2018-11-19T16:23:00',1.31798,1.31799,1.31778,1.31787,105.07,1.3181,1.3181,1.3179,1.31797,98.92,False
'2018-11-19T16:24:00',1.31786,1.31786,1.3175,1.3177,110.56,1.31798,1.31798,1.31758,1.3178,175.32,False
'2018-11-19T16:25:00',1.3177,1.31772,1.31754,1.31772,106.93,1.31779,1.31782,1.31765,1.3178,115.89,True
'2018-11-19T16:26:00',1.31771,1.31789,1.31763,1.31787,63.85,1.3178,1.31798,1.31773,1.31798,72.72,True
'2018-11-19T16:27:00',1.31787,1.31797,1.31772,1.31778,66.35,1.31798,1.31808,1.31782,1.31789,81.35,True
'2018-11-19T16:28:00',1.31779,1.31816,1.31778,1.31787,78.4,1.31789,1.31826,1.31788,1.31797,93.69,False
'2018-11-19T16:29:00',1.31787,1.31795,1.31781,1.31795,49.12,1.31796,1.31806,1.3179,1.31803,63.87,False
'2018-11-19T16:30:00',1.31794,1.31795,1.31754,1.31754,81.01,1.31803,1.31805,1.31763,1.31763,88.25,False
'2018-11-19T16:31:00',1.31758,1.31773,1.31754,1.31764,146.87,1.31767,1.31783,1.31761,1.31772,200.27,True
'2018-11-19T16:32:00',1.31764,1.3179,1.31763,1.31788,49.0,1.31773,1.31798,1.31773,1.31798,70.09,True
'2018-11-19T16:33:00',1.31784,1.31806,1.31779,1.31804,54.0,1.31792,1.31816,1.31789,1.31815,67.52,True
'2018-11-19T16:34:00',1.31799,1.31816,1.31797,1.31797,87.47,1.31808,1.31825,1.31808,1.31808,103.14,False
'2018-11-19T16:35:00',1.31797,1.31797,1.31771,1.3178,76.48,1.31806,1.31806,1.3178,1.31788,77.31,False
'2018-11-19T16:36:00',1.3178,1.3178,1.3176,1.31771,42.83,1.3179,1.3179,1.31771,1.31782,41.59,False
'2018-11-19T16:37:00',1.3177,1.31779,1.31752,1.31779,65.23,1.31781,1.31787,1.31763,1.31787,66.79,True
'2018-11-19T16:38:00',1.31778,1.31806,1.31769,1.31806,71.19,1.31789,1.31817,1.31778,1.31817,69.48,True
'2018-11-19T16:39:00',1.31806,1.31815,1.31796,1.31796,60.17,1.31816,1.31826,1.31806,1.31807,63.11,False
'2018-11-19T16:40:00',1.31796,1.31798,1.31759,1.31762,73.18,1.31808,1.31809,1.31769,1.31774,85.79,False
'2018-11-19T16:41:00',1.31762,1.31767,1.31741,1.31747,119.64,1.31773,1.31778,1.31754,1.31757,134.2,False
'2018-11-19T16:42:00',1.31745,1.31745,1.31734,1.31737,64.39,1.31756,1.31756,1.31746,1.31747,62.87,True
'2018-11-19T16:43:00',1.31736,1.31754,1.3173,1.31738,77.45,1.31747,1.31764,1.3174,1.31749,126.47,True
'2018-11-19T16:44:00',1.31745,1.31755,1.31737,1.31746,48.0,1.31754,1.31764,1.3175,1.31755,83.3,True
'2018-11-19T16:45:00',1.31746,1.31775,1.31744,1.31771,114.45,1.31757,1.31788,1.31755,1.31784,177.15,True
'2018-11-19T16:46:00',1.31772,1.31816,1.31772,1.31808,206.18,1.31784,1.31827,1.31784,1.3182,214.75,False
'2018-11-19T16:47:00',1.31809,1.31809,1.3176,1.31761,121.27,1.31819,1.31819,1.31771,1.31771,119.48,False
'2018-11-19T16:48:00',1.3176,1.31768,1.31752,1.31752,124.64,1.31772,1.31779,1.31763,1.31764,70.19,False
'2018-11-19T16:49:00',1.31753,1.31766,1.31736,1.31761,114.92,1.31764,1.31775,1.31747,1.31774,97.0,True
'2018-11-19T16:50:00',1.31762,1.31771,1.31733,1.3177,153.38,1.31774,1.31783,1.31746,1.31781,111.8,False
'2018-11-19T16:51:00',1.3177,1.3177,1.31766,1.31767,135.87,1.31781,1.31782,1.31777,1.31778,73.5,False
'2018-11-19T16:52:00',1.31766,1.31766,1.31742,1.31742,65.39,1.31777,1.31777,1.31753,1.31755,55.92,True
'2018-11-19T16:53:00',1.31746,1.3177,1.31733,1.31763,79.64,1.31757,1.31781,1.31745,1.31775,82.37,True
'2018-11-19T16:54:00',1.31767,1.31773,1.31745,1.31745,74.68,1.31777,1.31784,1.31757,1.31758,115.39,False
'2018-11-19T16:55:00',1.31746,1.31746,1.31719,1.31725,47.42,1.31757,1.31757,1.31728,1.31736,64.32,False
'2018-11-19T16:56:00',1.31725,1.31737,1.3171,1.31736,66.22,1.31737,1.31748,1.31723,1.31747,93.89,True
'2018-11-19T16:57:00',1.31735,1.31746,1.3172,1.3172,66.41,1.31746,1.31756,1.31728,1.31728,72.78,False
'2018-11-19T16:58:00',1.3172,1.31728,1.31703,1.31711,73.24,1.3173,1.31738,1.31712,1.31721,76.13,False
'2018-11-19T16:59:00',1.3171,1.31718,1.31692,1.31705,117.51,1.31721,1.31728,1.31702,1.31715,110.7,False
'2018-11-19T17:00:00',1.31703,1.31716,1.31685,1.31708,172.81,1.31713,1.31725,1.31693,1.31719,125.14,False
'2018-11-19T17:01:00',1.31708,1.31713,1.31704,1.31712,183.12,1.31718,1.31722,1.31712,1.31722,84.62,True
'2018-11-19T17:02:00',1.31715,1.31724,1.31709,1.3172,137.01,1.31723,1.31735,1.3172,1.31732,116.15,True
'2018-11-19T17:03:00',1.3172,1.31749,1.31716,1.31737,87.74,1.31733,1.3176,1.31729,1.31748,134.22,True
'2018-11-19T17:04:00',1.31737,1.31755,1.31729,1.31754,102.29,1.31747,1.31766,1.31742,1.31766,167.48,True
'2018-11-19T17:05:00',1.31753,1.31756,1.31736,1.31755,87.76,1.31766,1.31767,1.31748,1.31767,92.88,True
'2018-11-19T17:06:00',1.31755,1.31764,1.31753,1.31755,111.11,1.31766,1.31774,1.31764,1.31767,148.53,True
'2018-11-19T17:07:00',1.31756,1.31772,1.31734,1.31736,119.15,1.31767,1.31784,1.31745,1.31745,161.9,False
'2018-11-19T17:08:00',1.31736,1.3176,1.31727,1.31753,89.81,1.31746,1.31772,1.31738,1.31766,88.49,False
'2018-11-19T17:09:00',1.31753,1.31756,1.31737,1.31756,92.55,1.31766,1.31767,1.31748,1.31767,113.76,True
'2018-11-19T17:10:00',1.31756,1.31756,1.31749,1.3175,60.07,1.31767,1.31769,1.31761,1.31761,127.05,False
'2018-11-19T17:11:00',1.31749,1.31751,1.31731,1.31732,71.0,1.31761,1.31763,1.31742,1.31743,160.74,False
'2018-11-19T17:12:00',1.31728,1.31751,1.31721,1.31736,112.44,1.31739,1.31763,1.31733,1.31747,182.85,True
'2018-11-19T17:13:00',1.31736,1.31757,1.3172,1.31753,100.6,1.31745,1.31769,1.31732,1.31763,134.56,False
'2018-11-19T17:14:00',1.31752,1.31753,1.31723,1.31724,98.39,1.31764,1.31765,1.31736,1.31736,70.31,False
'2018-11-19T17:15:00',1.31723,1.31726,1.3168,1.31681,146.25,1.31736,1.31736,1.31693,1.31694,174.07,True
'2018-11-19T17:16:00',1.3168,1.31728,1.3168,1.31728,86.81,1.31694,1.3174,1.31693,1.31738,95.04,False
'2018-11-19T17:17:00',1.31727,1.31727,1.31709,1.31727,92.25,1.31738,1.3174,1.3172,1.3174,79.99,True
'2018-11-19T17:18:00',1.31726,1.31755,1.31726,1.31746,179.1,1.31739,1.31765,1.31739,1.31756,97.71,True
'2018-11-19T17:19:00',1.31746,1.31765,1.31745,1.31765,157.57,1.31757,1.31774,1.31756,1.31774,96.11,True
'2018-11-19T17:20:00',1.31763,1.31775,1.31761,1.31762,88.6,1.31774,1.31783,1.31772,1.31775,66.24,True
'2018-11-19T17:21:00',1.31763,1.3178,1.31762,1.3177,93.32,1.31775,1.3179,1.31773,1.31781,67.69,False
'2018-11-19T17:22:00',1.31771,1.31778,1.31742,1.31743,148.92,1.31781,1.31789,1.31753,1.31753,122.33,False
'2018-11-19T17:23:00',1.31742,1.31762,1.31734,1.31735,119.57,1.31753,1.31772,1.31743,1.31745,102.49,False
'2018-11-19T17:24:00',1.31735,1.31744,1.31726,1.3174,79.28,1.31742,1.31752,1.31735,1.31748,66.87,True
'2018-11-19T17:25:00',1.31737,1.31775,1.31729,1.31771,78.25,1.31748,1.31782,1.31739,1.31782,50.6,True
'2018-11-19T17:26:00',1.3177,1.31807,1.31762,1.31797,92.2,1.31782,1.31818,1.31774,1.3181,83.38,False
'2018-11-19T17:27:00',1.31797,1.31807,1.31787,1.31807,68.01,1.3181,1.31818,1.31799,1.31818,84.37,True
'2018-11-19T17:28:00',1.31812,1.31824,1.31797,1.31814,98.83,1.31822,1.31834,1.3181,1.31826,101.77,False
'2018-11-19T17:29:00',1.31814,1.31821,1.31779,1.31794,149.94,1.31827,1.3183,1.31789,1.31807,149.85,False
'2018-11-19T17:30:00',1.31796,1.31804,1.31779,1.31794,133.0,1.31808,1.31816,1.31791,1.31807,155.44,False
'2018-11-19T17:31:00',1.31795,1.31798,1.31779,1.31786,117.93,1.31807,1.31809,1.31788,1.31797,187.02,True
'2018-11-19T17:32:00',1.31786,1.31801,1.31779,1.31797,105.41,1.31798,1.31814,1.31789,1.31806,146.18,True
'2018-11-19T17:33:00',1.31796,1.31822,1.31796,1.31814,129.77,1.31806,1.31834,1.31806,1.31827,165.62,True
'2018-11-19T17:34:00',1.31813,1.31829,1.31813,1.31825,90.26,1.31826,1.31839,1.31825,1.31837,123.33,True
'2018-11-19T17:35:00',1.31826,1.31834,1.31815,1.31827,164.87,1.31838,1.31848,1.31828,1.31838,153.89,True
'2018-11-19T17:36:00',1.31826,1.31845,1.31825,1.3184,111.98,1.3184,1.31858,1.31836,1.3185,117.89,True
'2018-11-19T17:37:00',1.3184,1.31859,1.3183,1.3185,128.94,1.3185,1.31871,1.31842,1.31862,130.42,True
'2018-11-19T17:38:00',1.3185,1.31865,1.31846,1.31856,126.37,1.31862,1.31878,1.31859,1.31869,171.3,True
'2018-11-19T17:39:00',1.31856,1.3187,1.31849,1.3187,123.77,1.31869,1.31882,1.3186,1.31881,120.52,True
'2018-11-19T17:40:00',1.31869,1.31872,1.31846,1.31852,98.83,1.31883,1.31884,1.31858,1.31865,118.5,False
'2018-11-19T17:41:00',1.31854,1.31859,1.31854,1.31857,71.19,1.31865,1.31871,1.31865,1.31868,86.99,True
'2018-11-19T17:42:00',1.31856,1.31871,1.31847,1.31859,117.22,1.31868,1.31883,1.31859,1.3187,85.99,False
'2018-11-19T17:43:00',1.31859,1.3187,1.31857,1.31867,110.64,1.31869,1.31882,1.31868,1.31878,93.72,True
'2018-11-19T17:44:00',1.31867,1.31881,1.31849,1.31859,100.66,1.31878,1.31892,1.31858,1.31869,132.57,False
'2018-11-19T17:45:00',1.31859,1.31876,1.31852,1.31872,76.58,1.31868,1.31886,1.31861,1.31885,117.77,True
'2018-11-19T17:46:00',1.31872,1.31883,1.31866,1.31873,78.13,1.31882,1.31894,1.31878,1.31885,104.7,True
'2018-11-19T17:47:00',1.31873,1.31898,1.31869,1.31898,91.73,1.31883,1.31911,1.3188,1.31911,112.01,True
'2018-11-19T17:48:00',1.31898,1.31908,1.31891,1.31895,108.87,1.31911,1.31918,1.31902,1.31904,123.53,False
'2018-11-19T17:49:00',1.31895,1.31895,1.3188,1.31891,60.45,1.31905,1.31907,1.31891,1.31902,75.66,False
'2018-11-19T17:50:00',1.3189,1.31894,1.31887,1.31891,52.97,1.319,1.31905,1.31898,1.31902,78.7,True
'2018-11-19T17:51:00',1.31891,1.31904,1.31887,1.319,65.1,1.31902,1.31914,1.31899,1.31911,84.86,True
'2018-11-19T17:52:00',1.31908,1.31908,1.31888,1.31891,74.35,1.31913,1.31913,1.31899,1.31904,75.02,False
'2018-11-19T17:53:00',1.31893,1.31904,1.31891,1.31897,97.81,1.31904,1.31913,1.319,1.31904,95.72,True
'2018-11-19T17:54:00',1.31897,1.31905,1.31894,1.31902,79.11,1.31906,1.31912,1.31904,1.31912,53.07,True
'2018-11-19T17:55:00',1.31905,1.31917,1.31895,1.31917,113.63,1.31912,1.31926,1.31906,1.31926,107.7,True
'2018-11-19T17:56:00',1.31917,1.31924,1.31916,1.31918,49.97,1.31925,1.31934,1.31925,1.31929,60.05,False
'2018-11-19T17:57:00',1.31921,1.31922,1.31892,1.31892,51.63,1.31931,1.31933,1.31901,1.31901,49.91,False
'2018-11-19T17:58:00',1.3189,1.31893,1.31873,1.31888,58.07,1.31901,1.31903,1.31886,1.31897,66.93,False
'2018-11-19T17:59:00',1.31889,1.31891,1.3187,1.31871,112.33,1.31897,1.319,1.31882,1.31882,85.59,False
'2018-11-19T18:00:00',1.3187,1.3188,1.31863,1.31872,133.28,1.31882,1.31888,1.31876,1.31883,71.56,True
'2018-11-19T18:01:00',1.31871,1.31899,1.31869,1.3189,107.46,1.31883,1.31912,1.31877,1.31899,78.74,True
'2018-11-19T18:02:00',1.31893,1.31924,1.31892,1.3191,92.1,1.31899,1.31936,1.31899,1.31921,100.45,True
'2018-11-19T18:03:00',1.31911,1.31931,1.31911,1.31927,144.72,1.31921,1.31943,1.31921,1.31939,152.58,False
'2018-11-19T18:04:00',1.31928,1.31931,1.31907,1.31928,107.01,1.31939,1.31942,1.3192,1.31938,144.99,True
'2018-11-19T18:05:00',1.31926,1.31938,1.3192,1.31921,128.66,1.31938,1.3195,1.31929,1.31933,160.8,True
'2018-11-19T18:06:00',1.31921,1.31944,1.31921,1.31943,64.61,1.31934,1.31954,1.31934,1.31952,108.51,True
'2018-11-19T18:07:00',1.31943,1.31988,1.31943,1.31988,142.93,1.31953,1.32,1.31953,1.31999,272.37,True
'2018-11-19T18:08:00',1.31988,1.32004,1.31981,1.32002,139.19,1.32,1.32017,1.31992,1.32014,217.82,True
'2018-11-19T18:09:00',1.32005,1.3201,1.31975,1.31975,209.05,1.32017,1.32024,1.31987,1.31987,142.7,False
'2018-11-19T18:10:00',1.31976,1.31976,1.31958,1.31959,111.3,1.31987,1.3199,1.31969,1.31972,90.63,False
'2018-11-19T18:11:00',1.31959,1.31959,1.31942,1.31942,116.14,1.31972,1.31972,1.31955,1.31955,81.05,False
'2018-11-19T18:12:00',1.31945,1.31959,1.31942,1.31942,149.87,1.31958,1.3197,1.31952,1.31954,199.93,False
'2018-11-19T18:13:00',1.31942,1.31952,1.31942,1.31944,122.14,1.31954,1.31964,1.31952,1.31953,167.62,False
'2018-11-19T18:14:00',1.31944,1.31952,1.31941,1.31942,139.75,1.31953,1.31964,1.31953,1.31954,193.94,False
'2018-11-19T18:15:00',1.31942,1.31951,1.31918,1.31951,162.1,1.31954,1.31964,1.3193,1.31964,156.34,True
'2018-11-19T18:16:00',1.3195,1.31961,1.31943,1.3196,108.49,1.31963,1.31973,1.31956,1.31973,116.74,True
'2018-11-19T18:17:00',1.31957,1.3197,1.31949,1.3195,125.5,1.3197,1.31984,1.31961,1.31963,162.12,False
'2018-11-19T18:18:00',1.3195,1.31953,1.31938,1.31943,119.98,1.31963,1.31964,1.31949,1.31956,154.83,False
'2018-11-19T18:19:00',1.31943,1.31951,1.31936,1.31936,141.0,1.31956,1.31964,1.31947,1.31947,109.49,False
'2018-11-19T18:20:00',1.31935,1.31951,1.31935,1.31942,112.62,1.31947,1.31962,1.31947,1.31954,86.28,False
'2018-11-19T18:21:00',1.31942,1.31945,1.31934,1.31945,54.39,1.31954,1.31955,1.31945,1.31955,44.17,True
'2018-11-19T18:22:00',1.31942,1.31957,1.31938,1.31954,108.8,1.31955,1.31968,1.31949,1.31964,74.95,True
'2018-11-19T18:23:00',1.31955,1.31962,1.31952,1.31959,117.19,1.31964,1.31971,1.31964,1.31969,80.8,True
'2018-11-19T18:24:00',1.31959,1.31967,1.31948,1.31948,117.45,1.31969,1.31977,1.31958,1.31958,95.16,False
'2018-11-19T18:25:00',1.31947,1.31966,1.31931,1.31933,142.16,1.31958,1.31977,1.31943,1.31947,129.04,False
'2018-11-19T18:26:00',1.31933,1.31947,1.31933,1.31945,144.22,1.31947,1.31957,1.31945,1.31957,117.66,True
'2018-11-19T18:27:00',1.31945,1.31949,1.31932,1.31932,127.27,1.31957,1.31958,1.31943,1.31943,85.1,False
'2018-11-19T18:28:00',1.31933,1.31942,1.31932,1.31936,99.45,1.31943,1.31951,1.31943,1.31948,75.93,True
'2018-11-19T18:29:00',1.31937,1.31956,1.31932,1.31947,77.78,1.31948,1.31967,1.31942,1.31958,90.28,True
'2018-11-19T18:30:00',1.31949,1.31961,1.31931,1.31942,176.01,1.3196,1.31973,1.31944,1.31953,142.65,False
'2018-11-19T18:31:00',1.31942,1.31951,1.31922,1.31922,141.22,1.31954,1.31962,1.31934,1.31935,87.85,False
'2018-11-19T18:32:00',1.31923,1.31928,1.31906,1.31923,151.15,1.31934,1.31941,1.31918,1.31931,87.61,True
'2018-11-19T18:33:00',1.31921,1.31943,1.31915,1.31926,95.2,1.31931,1.31954,1.31925,1.3194,92.69,False
'2018-11-19T18:34:00',1.31926,1.31933,1.31922,1.31927,68.78,1.31939,1.31942,1.31931,1.31937,55.46,False
'2018-11-19T18:35:00',1.31925,1.31926,1.31908,1.31908,79.9,1.31936,1.31936,1.31918,1.31919,49.48,False
'2018-11-19T18:36:00',1.31908,1.3192,1.31908,1.31917,112.23,1.31919,1.31933,1.31919,1.3193,73.78,True
'2018-11-19T18:37:00',1.31918,1.31926,1.3188,1.3188,165.24,1.3193,1.31936,1.31892,1.31892,111.79,False
'2018-11-19T18:38:00',1.3188,1.31881,1.31865,1.31872,135.1,1.31892,1.31892,1.31876,1.31883,113.06,True
'2018-11-19T18:39:00',1.31872,1.31885,1.3187,1.31873,95.01,1.31883,1.31896,1.31881,1.31885,60.97,False
'2018-11-19T18:40:00',1.31873,1.31878,1.31867,1.31868,168.21,1.31885,1.3189,1.31879,1.31881,113.21,False
'2018-11-19T18:41:00',1.3187,1.3187,1.31856,1.31856,87.25,1.31881,1.31881,1.31869,1.3187,68.12,False
'2018-11-19T18:42:00',1.31856,1.3186,1.31846,1.31858,130.3,1.3187,1.31871,1.31858,1.31869,102.19,True
'2018-11-19T18:43:00',1.31857,1.31862,1.3184,1.31844,99.8,1.31869,1.31873,1.31854,1.31857,64.12,True
'2018-11-19T18:44:00',1.31845,1.31863,1.31845,1.31855,119.43,1.31857,1.31877,1.31857,1.31869,194.25,False
'2018-11-19T18:45:00',1.31856,1.31859,1.31849,1.31858,61.91,1.3187,1.31871,1.31858,1.3187,76.8,True
'2018-11-19T18:46:00',1.3186,1.31872,1.31857,1.31864,68.57,1.31871,1.31884,1.3187,1.31874,110.34,True
'2018-11-19T18:47:00',1.31864,1.31877,1.31864,1.31872,74.94,1.31873,1.31887,1.31873,1.31883,58.97,True
'2018-11-19T18:48:00',1.31872,1.31877,1.31866,1.31866,61.68,1.31883,1.31889,1.31878,1.31878,41.22,True
'2018-11-19T18:49:00',1.31866,1.31897,1.31863,1.31874,143.63,1.31878,1.31908,1.31874,1.31886,113.57,False
'2018-11-19T18:50:00',1.3187,1.31894,1.31869,1.31892,116.03,1.31882,1.31906,1.31882,1.31905,115.39,True
'2018-11-19T18:51:00',1.31891,1.31896,1.31856,1.31856,90.47,1.31905,1.31908,1.31869,1.3187,94.43,False
'2018-11-19T18:52:00',1.31855,1.31858,1.31846,1.31851,161.91,1.3187,1.3187,1.3186,1.31863,101.0,False
'2018-11-19T18:53:00',1.31851,1.31851,1.3182,1.31829,185.67,1.31863,1.31863,1.31832,1.31841,135.45,False
'2018-11-19T18:54:00',1.3183,1.31838,1.3183,1.31838,105.07,1.31841,1.31852,1.31841,1.31851,83.63,True
'2018-11-19T18:55:00',1.31838,1.31848,1.31838,1.31847,75.32,1.31851,1.3186,1.3185,1.3186,129.23,False
'2018-11-19T18:56:00',1.31847,1.31848,1.31835,1.31839,64.13,1.31858,1.31858,1.31846,1.3185,75.79,False
'2018-11-19T18:57:00',1.31838,1.31839,1.31837,1.31839,52.82,1.31849,1.31851,1.31847,1.31851,94.1,True
'2018-11-19T18:58:00',1.31839,1.31844,1.31793,1.31803,182.86,1.31851,1.31854,1.31805,1.31814,161.3,False
'2018-11-19T18:59:00',1.31802,1.31811,1.31789,1.31807,150.8,1.31814,1.31821,1.31802,1.31818,103.77,True
'2018-11-19T19:00:00',1.31809,1.31839,1.31809,1.31839,114.42,1.3182,1.31851,1.3182,1.31851,107.85,True
'2018-11-19T19:01:00',1.31838,1.31884,1.31838,1.31884,147.79,1.3185,1.31896,1.3185,1.31896,197.5,False
'2018-11-19T19:02:00',1.31884,1.31884,1.31877,1.31878,67.36,1.31896,1.31896,1.31887,1.31888,115.58,True
'2018-11-19T19:03:00',1.31882,1.31886,1.31878,1.31883,81.36,1.31891,1.31896,1.3189,1.31896,101.1,False
'2018-11-19T19:04:00',1.31883,1.31883,1.31866,1.31877,101.58,1.31893,1.31893,1.31878,1.31888,129.3,False
'2018-11-19T19:05:00',1.31877,1.31879,1.31866,1.31868,62.44,1.31889,1.31889,1.31877,1.3188,78.39,False
'2018-11-19T19:06:00',1.31868,1.31876,1.31868,1.3187,81.29,1.3188,1.31888,1.3188,1.31883,71.02,True
'2018-11-19T19:07:00',1.3187,1.31889,1.31866,1.31886,107.16,1.31883,1.31902,1.31879,1.31897,83.06,True
'2018-11-19T19:08:00',1.31888,1.31902,1.31884,1.31884,59.53,1.31899,1.31913,1.31895,1.31896,53.85,False
'2018-11-19T19:09:00',1.31884,1.31898,1.31873,1.31891,68.37,1.31896,1.31909,1.31884,1.31902,50.47,False
'2018-11-19T19:10:00',1.31892,1.31892,1.31856,1.31857,80.96,1.31902,1.31902,1.31868,1.31869,79.97,False
'2018-11-19T19:11:00',1.31856,1.31864,1.31847,1.31858,69.56,1.3187,1.31874,1.31859,1.3187,64.91,True
'2018-11-19T19:12:00',1.31858,1.31873,1.31856,1.31873,53.64,1.3187,1.31883,1.31868,1.31883,35.7,True
'2018-11-19T19:13:00',1.31873,1.31876,1.31867,1.31874,55.52,1.31883,1.31887,1.3188,1.31886,38.6,True
'2018-11-19T19:14:00',1.31873,1.31883,1.31873,1.31875,85.66,1.31886,1.31895,1.31886,1.31886,57.46,False
'2018-11-19T19:15:00',1.31873,1.31873,1.31866,1.31872,72.44,1.31885,1.31886,1.31877,1.31884,60.56,True
'2018-11-19T19:16:00',1.31871,1.31881,1.31871,1.31871,58.47,1.31884,1.31894,1.31882,1.31884,56.28,False
'2018-11-19T19:17:00',1.31871,1.31873,1.31857,1.31872,73.69,1.31884,1.31885,1.31868,1.31885,56.7,True
'2018-11-19T19:18:00',1.31873,1.31918,1.31873,1.31918,50.63,1.31885,1.3193,1.31883,1.3193,60.51,False
'2018-11-19T19:19:00',1.31917,1.31917,1.31892,1.31911,97.48,1.3193,1.3193,1.31904,1.3192,115.39,True
'2018-11-19T19:20:00',1.31912,1.31918,1.31907,1.31917,52.18,1.31921,1.3193,1.31919,1.3193,47.03,True
'2018-11-19T19:21:00',1.31918,1.31918,1.31915,1.31918,36.34,1.3193,1.31931,1.31926,1.31931,50.21,True
'2018-11-19T19:22:00',1.31922,1.31924,1.31917,1.31918,52.36,1.31933,1.31934,1.31929,1.3193,84.5,True
'2018-11-19T19:23:00',1.31918,1.31926,1.31904,1.3192,71.15,1.31928,1.31934,1.31915,1.31928,70.84,False
'2018-11-19T19:24:00',1.31921,1.31924,1.31916,1.31917,32.24,1.31928,1.31933,1.31926,1.31928,30.45,True
'2018-11-19T19:25:00',1.31921,1.31926,1.31916,1.31919,54.73,1.31928,1.31936,1.31926,1.31931,51.93,True
'2018-11-19T19:26:00',1.3192,1.31937,1.3192,1.31934,55.56,1.31931,1.31948,1.31931,1.31945,35.45,False
'2018-11-19T19:27:00',1.31935,1.31936,1.319,1.31906,106.82,1.31945,1.31945,1.3191,1.31913,69.62,False
'2018-11-19T19:28:00',1.31906,1.31914,1.31904,1.31911,64.99,1.31913,1.31924,1.31913,1.31918,43.95,False
'2018-11-19T19:29:00',1.31908,1.3191,1.3189,1.31891,139.81,1.31918,1.31918,1.319,1.319,90.75,False
'2018-11-19T19:30:00',1.31891,1.31902,1.31884,1.31892,119.91,1.31902,1.3191,1.31894,1.31901,104.63,True
'2018-11-19T19:31:00',1.31892,1.31927,1.31892,1.31924,116.58,1.31903,1.31939,1.31903,1.31935,73.51,False
'2018-11-19T19:32:00',1.31924,1.31925,1.31905,1.31905,86.69,1.31933,1.31936,1.31916,1.31916,48.22,False
'2018-11-19T19:33:00',1.31898,1.31916,1.31886,1.31906,116.21,1.31909,1.31928,1.31896,1.3192,82.32,True
'2018-11-19T19:34:00',1.31906,1.31924,1.31897,1.31908,111.42,1.3192,1.31936,1.31907,1.31919,82.65,False
'2018-11-19T19:35:00',1.31908,1.31909,1.31865,1.31867,140.85,1.31919,1.31921,1.31878,1.31878,108.4,False
'2018-11-19T19:36:00',1.31865,1.31885,1.31863,1.31877,200.5,1.31878,1.31896,1.31876,1.31886,122.63,False
'2018-11-19T19:37:00',1.31873,1.31881,1.31848,1.31855,180.1,1.31887,1.31888,1.3186,1.31864,115.4,False
'2018-11-19T19:38:00',1.31854,1.31854,1.31821,1.31831,145.38,1.31864,1.31864,1.31832,1.31844,103.9,False
'2018-11-19T19:39:00',1.31831,1.3185,1.31831,1.31837,127.99,1.31844,1.31862,1.31844,1.31848,87.75,False
'2018-11-19T19:40:00',1.31837,1.31846,1.31829,1.31846,99.66,1.31848,1.31858,1.31842,1.31857,85.72,False
'2018-11-19T19:41:00',1.31846,1.31846,1.31828,1.31836,133.97,1.31856,1.31857,1.31838,1.31848,86.74,False
'2018-11-19T19:42:00',1.31833,1.31833,1.31819,1.3182,121.9,1.31845,1.31845,1.3183,1.31834,67.99,True
'2018-11-19T19:43:00',1.3182,1.31837,1.31813,1.31836,125.43,1.31833,1.3185,1.31825,1.3185,58.32,True
'2018-11-19T19:44:00',1.31836,1.31838,1.31819,1.31819,162.79,1.3185,1.3185,1.31831,1.31833,99.38,True
'2018-11-19T19:45:00',1.3182,1.31838,1.31819,1.31821,122.52,1.31831,1.31851,1.31831,1.31832,87.31,False
'2018-11-19T19:46:00',1.3182,1.31839,1.3182,1.31835,151.41,1.31832,1.31849,1.31832,1.31846,86.84,False
'2018-11-19T19:47:00',1.31833,1.31833,1.3181,1.31813,137.9,1.31845,1.31845,1.31821,1.31826,73.75,False
'2018-11-19T19:48:00',1.31813,1.31821,1.31803,1.31821,136.98,1.31826,1.31833,1.31813,1.31833,106.59,True
'2018-11-19T19:49:00',1.31821,1.31825,1.31819,1.31821,61.1,1.31833,1.31834,1.3183,1.31834,53.36,True
'2018-11-19T19:50:00',1.31822,1.31842,1.31816,1.31839,82.93,1.31834,1.31854,1.31829,1.31851,73.01,True
'2018-11-19T19:51:00',1.31839,1.31856,1.31834,1.31834,81.93,1.31851,1.31869,1.31847,1.31847,112.77,True
'2018-11-19T19:52:00',1.31834,1.31859,1.31834,1.31856,78.59,1.31847,1.3187,1.31847,1.31867,56.87,True
'2018-11-19T19:53:00',1.31854,1.31874,1.31849,1.31874,112.62,1.31866,1.31887,1.31858,1.31887,91.04,False
'2018-11-19T19:54:00',1.31874,1.31874,1.31856,1.31857,46.46,1.31887,1.31887,1.31867,1.31867,62.93,False
'2018-11-19T19:55:00',1.31858,1.31858,1.31857,1.31858,23.5,1.31867,1.31869,1.31867,1.31869,26.6,True
'2018-11-19T19:56:00',1.31857,1.31859,1.31857,1.31858,30.86,1.31869,1.3187,1.31868,1.3187,30.24,True
'2018-11-19T19:57:00',1.31857,1.3188,1.31857,1.31877,66.35,1.3187,1.31893,1.3187,1.31888,75.68,False
'2018-11-19T19:58:00',1.31874,1.31878,1.31859,1.31874,105.35,1.31885,1.31888,1.31871,1.31886,165.29,True
'2018-11-19T19:59:00',1.31874,1.31901,1.31874,1.31891,104.4,1.31886,1.31913,1.31886,1.31904,143.59,True
'2018-11-19T20:00:00',1.31892,1.3191,1.31879,1.31891,134.51,1.31904,1.31921,1.31888,1.31903,126.51,False
'2018-11-19T20:01:00',1.31899,1.31902,1.31883,1.31883,95.05,1.31912,1.31913,1.31895,1.31895,103.96,True
'2018-11-19T20:02:00',1.31883,1.31917,1.31883,1.31908,98.4,1.31896,1.31931,1.31896,1.31919,131.25,False
'2018-11-19T20:03:00',1.31908,1.31908,1.31887,1.31902,96.1,1.31919,1.31921,1.31898,1.31914,90.64,True
'2018-11-19T20:04:00',1.31911,1.31919,1.31901,1.31917,104.87,1.31922,1.3193,1.31914,1.3193,100.84,True
'2018-11-19T20:05:00',1.31917,1.31927,1.31901,1.31908,89.85,1.31929,1.31939,1.31912,1.3192,94.74,False
'2018-11-19T20:06:00',1.3191,1.31922,1.31899,1.31899,68.97,1.31921,1.31935,1.3191,1.3191,73.78,True
'2018-11-19T20:07:00',1.31899,1.31925,1.3189,1.31906,129.43,1.31911,1.31939,1.31903,1.31918,103.05,False
'2018-11-19T20:08:00',1.31907,1.31911,1.31891,1.31908,119.07,1.3192,1.31923,1.31902,1.31922,106.88,False
'2018-11-19T20:09:00',1.31908,1.31909,1.31898,1.31908,119.19,1.31922,1.31922,1.31911,1.31921,139.63,True
'2018-11-19T20:10:00',1.31907,1.31921,1.31907,1.31917,115.73,1.31921,1.31931,1.31921,1.3193,108.64,True
'2018-11-19T20:11:00',1.31917,1.31926,1.31917,1.31919,118.07,1.31931,1.31938,1.31929,1.3193,116.15,False
'2018-11-19T20:12:00',1.31919,1.31919,1.31899,1.31901,104.48,1.31931,1.31931,1.31913,1.31915,122.89,False
'2018-11-19T20:13:00',1.31901,1.31912,1.31901,1.31903,88.66,1.31915,1.31923,1.31912,1.31912,93.29,False
'2018-11-19T20:14:00',1.31901,1.31901,1.31895,1.31899,55.45,1.31912,1.31912,1.31906,1.31911,38.85,True
'2018-11-19T20:15:00',1.31899,1.31909,1.31899,1.31908,49.0,1.3191,1.3192,1.3191,1.31918,40.98,False
'2018-11-19T20:16:00',1.31908,1.31908,1.31872,1.31872,96.9,1.31919,1.31919,1.31885,1.31885,56.79,False
'2018-11-19T20:17:00',1.31872,1.31882,1.31866,1.31867,93.8,1.31885,1.31894,1.31875,1.31877,76.64,False
'2018-11-19T20:18:00',1.31866,1.31872,1.31854,1.31863,116.26,1.31877,1.31885,1.31866,1.31874,96.33,False
'2018-11-19T20:19:00',1.31862,1.31864,1.31855,1.31855,52.68,1.31875,1.31876,1.31867,1.31867,61.24,False
'2018-11-19T20:20:00',1.31856,1.31856,1.31837,1.31847,85.44,1.31867,1.31867,1.31848,1.31859,66.0,False
'2018-11-19T20:21:00',1.31847,1.31855,1.31839,1.31853,94.88,1.31859,1.31868,1.31851,1.31864,84.15,True
'2018-11-19T20:22:00',1.31854,1.31868,1.31846,1.31868,90.67,1.31866,1.31878,1.3186,1.31878,90.63,True
'2018-11-19T20:23:00',1.31868,1.31873,1.31846,1.31864,97.25,1.31878,1.31885,1.31859,1.31876,89.99,True
'2018-11-19T20:24:00',1.31864,1.31877,1.31845,1.31849,145.47,1.31876,1.31889,1.31859,1.31863,106.79,False
'2018-11-19T20:25:00',1.31849,1.31871,1.31846,1.31861,128.26,1.31862,1.31884,1.31856,1.31872,139.19,True
'2018-11-19T20:26:00',1.31864,1.31873,1.31839,1.31866,113.87,1.31878,1.31885,1.31853,1.31878,109.55,False
'2018-11-19T20:27:00',1.31866,1.31866,1.3184,1.31846,146.13,1.31878,1.31878,1.31851,1.31856,120.23,False
'2018-11-19T20:28:00',1.31845,1.31845,1.31826,1.31827,147.55,1.31855,1.31855,1.31838,1.31838,91.36,False
'2018-11-19T20:29:00',1.31826,1.3183,1.31822,1.31822,108.64,1.31838,1.31841,1.31834,1.31834,71.1,False
'2018-11-19T20:30:00',1.3182,1.31827,1.31811,1.31827,130.98,1.31831,1.31841,1.31823,1.31837,100.81,True
'2018-11-19T20:31:00',1.31825,1.31839,1.31822,1.31835,108.01,1.31834,1.3185,1.31832,1.31844,79.4,True
'2018-11-19T20:32:00',1.31835,1.31841,1.31812,1.31826,124.33,1.31845,1.31851,1.31826,1.31834,71.25,True
'2018-11-19T20:33:00',1.31826,1.31842,1.31808,1.3182,146.85,1.31835,1.31854,1.3182,1.31834,145.52,False
'2018-11-19T20:34:00',1.3182,1.31828,1.31801,1.31802,191.24,1.31834,1.31839,1.31815,1.31815,150.63,False
'2018-11-19T20:35:00',1.31803,1.31821,1.31801,1.31814,181.3,1.31815,1.31836,1.31812,1.31826,153.48,True
'2018-11-19T20:36:00',1.31814,1.31831,1.31808,1.31812,101.94,1.31826,1.31841,1.3182,1.31824,133.83,False
'2018-11-19T20:37:00',1.31811,1.31812,1.31803,1.31803,92.54,1.31824,1.31824,1.31815,1.31815,45.18,False
'2018-11-19T20:38:00',1.31803,1.31805,1.31799,1.31805,118.89,1.31815,1.31817,1.3181,1.31817,66.04,True
'2018-11-19T20:39:00',1.31804,1.31813,1.31786,1.31787,215.2,1.31817,1.31824,1.31799,1.31799,120.76,False
'2018-11-19T20:40:00',1.31787,1.31791,1.31777,1.31778,100.49,1.31799,1.31803,1.31788,1.31789,88.89,False
'2018-11-19T20:41:00',1.31777,1.31784,1.31777,1.31783,61.71,1.31789,1.31796,1.31789,1.31796,37.48,True
'2018-11-19T20:42:00',1.31787,1.31806,1.31779,1.31795,110.52,1.31797,1.31819,1.31792,1.31806,106.38,False
'2018-11-19T20:43:00',1.31795,1.31804,1.31784,1.31792,78.95,1.31803,1.31815,1.31795,1.31802,80.06,True
'2018-11-19T20:44:00',1.31788,1.31814,1.3178,1.31803,124.75,1.31799,1.31828,1.31791,1.31815,155.25,False
'2018-11-19T20:45:00',1.318,1.318,1.31777,1.31778,98.6,1.31803,1.31809,1.31788,1.31789,102.59,False
'2018-11-19T20:46:00',1.31778,1.31786,1.31772,1.31776,88.47,1.31789,1.31799,1.31782,1.31786,101.64,True
'2018-11-19T20:47:00',1.31776,1.31798,1.31766,1.31776,138.43,1.31786,1.31808,1.31777,1.31786,100.56,True
'2018-11-19T20:48:00',1.31777,1.31804,1.31773,1.31789,127.88,1.31786,1.31815,1.31782,1.31801,124.37,False
'2018-11-19T20:49:00',1.31793,1.31797,1.31769,1.31783,90.45,1.31802,1.31805,1.31781,1.31793,64.02,False
'2018-11-19T20:50:00',1.31783,1.31789,1.31767,1.31784,117.4,1.31791,1.318,1.31779,1.31797,132.35,False
'2018-11-19T20:51:00',1.31787,1.31788,1.31779,1.31779,52.74,1.31798,1.31798,1.31791,1.31792,60.1,True
'2018-11-19T20:52:00',1.3178,1.31816,1.3178,1.31816,97.67,1.31793,1.31828,1.31793,1.31828,108.0,True
'2018-11-19T20:53:00',1.31817,1.31817,1.31792,1.31803,77.23,1.31828,1.3183,1.31802,1.31816,87.92,False
'2018-11-19T20:54:00',1.31803,1.31811,1.31783,1.31797,114.11,1.31816,1.31823,1.31795,1.31809,137.28,False
'2018-11-19T20:55:00',1.31797,1.31805,1.31775,1.31779,89.62,1.3181,1.31814,1.31782,1.31788,76.35,False
'2018-11-19T20:56:00',1.31779,1.31796,1.31779,1.31796,40.17,1.31788,1.31808,1.31788,1.31808,32.06,True
'2018-11-19T20:57:00',1.31797,1.31806,1.31797,1.31806,52.92,1.31808,1.31818,1.31808,1.31817,45.88,True
'2018-11-19T20:58:00',1.31806,1.3181,1.31802,1.31804,77.49,1.31817,1.31822,1.31813,1.31817,82.76,False
'2018-11-19T20:59:00',1.31804,1.31806,1.31787,1.31788,176.37,1.31817,1.31818,1.318,1.318,139.33,False
'2018-11-19T21:00:00',1.31788,1.31794,1.31785,1.31787,71.46,1.318,1.31804,1.31797,1.31798,50.77,False
'2018-11-19T21:01:00',1.31784,1.31785,1.31784,1.31784,34.73,1.31799,1.318,1.31796,1.31796,16.86,False
'2018-11-19T21:02:00',1.31785,1.31785,1.31766,1.31769,52.29,1.31796,1.31796,1.31774,1.3178,42.92,False
'2018-11-19T21:03:00',1.31769,1.31771,1.31765,1.3177,119.36,1.3178,1.31783,1.31776,1.31781,65.37,True
'2018-11-19T21:04:00',1.3177,1.31772,1.31766,1.31772,34.61,1.31781,1.31782,1.31777,1.31781,26.37,False
'2018-11-19T21:05:00',1.3177,1.31772,1.31767,1.31768,63.04,1.31781,1.31781,1.3178,1.3178,53.35,False
'2018-11-19T21:06:00',1.31768,1.3177,1.3175,1.3176,107.35,1.3178,1.3178,1.31764,1.31773,75.48,False
'2018-11-19T21:07:00',1.3176,1.31762,1.3174,1.3174,112.27,1.31773,1.31775,1.31751,1.31751,57.35,False
'2018-11-19T21:08:00',1.3174,1.31761,1.31721,1.31756,113.45,1.31752,1.31774,1.31733,1.3177,132.49,True
'2018-11-19T21:09:00',1.31756,1.31771,1.31756,1.31771,69.85,1.3177,1.31784,1.3177,1.31783,110.38,True
'2018-11-19T21:10:00',1.3177,1.31772,1.31761,1.31761,46.0,1.31783,1.31783,1.31771,1.31772,93.72,False
'2018-11-19T21:11:00',1.31758,1.31758,1.31745,1.31745,46.75,1.3177,1.3177,1.31755,1.31755,109.03,False
'2018-11-19T21:12:00',1.31745,1.31745,1.31722,1.31726,75.28,1.31753,1.31753,1.31734,1.31736,54.64,False
'2018-11-19T21:13:00',1.31725,1.31728,1.31724,1.31728,33.5,1.31737,1.31738,1.31733,1.31735,44.45,True
'2018-11-19T21:14:00',1.31728,1.31729,1.31717,1.31717,60.83,1.31737,1.31741,1.31727,1.31728,68.76,False
'2018-11-19T21:15:00',1.31715,1.31728,1.3171,1.31728,50.55,1.31728,1.31741,1.31722,1.31739,64.56,True
'2018-11-19T21:16:00',1.31728,1.31738,1.31724,1.31734,73.19,1.3174,1.31751,1.31735,1.31746,110.16,True
'2018-11-19T21:17:00',1.31734,1.3174,1.31727,1.31733,80.4,1.31746,1.31753,1.31739,1.31745,139.54,False
'2018-11-19T21:18:00',1.31731,1.31733,1.3172,1.3173,113.15,1.31747,1.31747,1.31732,1.31742,165.2,True
'2018-11-19T21:19:00',1.3173,1.31741,1.31727,1.31736,114.5,1.31741,1.31755,1.31739,1.31743,125.39,True
'2018-11-19T21:20:00',1.31734,1.31743,1.31728,1.31743,130.2,1.31746,1.31754,1.31738,1.31754,151.34,True
'2018-11-19T21:21:00',1.31743,1.31746,1.31738,1.31739,83.52,1.31753,1.31758,1.31748,1.31749,111.57,True
'2018-11-19T21:22:00',1.31739,1.31747,1.31735,1.31735,77.7,1.31749,1.31758,1.31745,1.31745,87.55,False
'2018-11-19T21:23:00',1.31735,1.31735,1.31728,1.31734,62.53,1.31746,1.31747,1.31739,1.31746,93.09,True
'2018-11-19T21:24:00',1.31734,1.31756,1.31726,1.31754,72.69,1.31745,1.31768,1.3174,1.31766,139.58,True
'2018-11-19T21:25:00',1.31754,1.31757,1.31754,1.31756,35.5,1.31766,1.31767,1.31762,1.31765,68.35,True
'2018-11-19T21:26:00',1.31756,1.31763,1.31754,1.31756,60.47,1.31766,1.31775,1.31763,1.31767,83.82,True
'2018-11-19T21:27:00',1.31757,1.3177,1.31757,1.31761,127.26,1.31767,1.31784,1.31767,1.31773,153.67,True
'2018-11-19T21:28:00',1.31761,1.31788,1.31761,1.31786,104.43,1.31774,1.31801,1.31774,1.31797,188.65,False
'2018-11-19T21:29:00',1.31785,1.31785,1.31772,1.31772,52.23,1.31794,1.31794,1.31784,1.31784,65.03,False
'2018-11-19T21:30:00',1.31773,1.31778,1.3177,1.31778,61.41,1.31784,1.3179,1.3178,1.3179,69.13,True
'2018-11-19T21:31:00',1.31778,1.31779,1.31778,1.31779,12.24,1.3179,1.31793,1.3179,1.31792,26.17,True
'2018-11-19T21:32:00',1.3178,1.3178,1.31778,1.31778,53.3,1.31793,1.31793,1.31791,1.31792,54.82,True
'2018-11-19T21:33:00',1.31778,1.31781,1.3177,1.31773,50.29,1.31793,1.31793,1.31783,1.31786,103.76,False
'2018-11-19T21:34:00',1.31773,1.31779,1.31755,1.31779,73.43,1.31785,1.31791,1.31766,1.31791,114.07,True
'2018-11-19T21:35:00',1.31779,1.31782,1.31771,1.31773,79.08,1.31793,1.31794,1.31783,1.31786,123.86,False
'2018-11-19T21:36:00',1.31772,1.31772,1.3176,1.31766,45.86,1.31784,1.31784,1.31772,1.31777,73.69,True
'2018-11-19T21:37:00',1.31765,1.31782,1.31765,1.3178,72.53,1.31779,1.31793,1.31777,1.31792,96.62,False
'2018-11-19T21:38:00',1.3178,1.3178,1.31778,1.31779,34.85,1.31791,1.31793,1.31789,1.31791,53.36,True
'2018-11-19T21:39:00',1.31779,1.31788,1.31778,1.31786,55.73,1.3179,1.318,1.3179,1.31799,82.5,True
'2018-11-19T21:40:00',1.31786,1.3179,1.31786,1.31788,9.48,1.318,1.318,1.318,1.318,13.04,True
'2018-11-19T21:41:00',1.31788,1.31799,1.31788,1.31799,86.56,1.318,1.31812,1.318,1.3181,88.11,True
'2018-11-19T21:42:00',1.31799,1.31801,1.31796,1.31796,52.98,1.31811,1.31812,1.31808,1.31809,88.74,False
'2018-11-19T21:43:00',1.31796,1.31797,1.31787,1.31795,59.23,1.31808,1.3181,1.318,1.31809,93.05,True
'2018-11-19T21:44:00',1.31795,1.31807,1.31781,1.31782,48.99,1.31809,1.31818,1.31791,1.31792,79.02,False
'2018-11-19T21:45:00',1.31782,1.31797,1.31777,1.31797,56.6,1.31791,1.3181,1.31791,1.3181,90.27,True
'2018-11-19T21:46:00',1.31797,1.31799,1.31795,1.31796,64.17,1.31808,1.3181,1.31808,1.3181,55.01,True
'2018-11-19T21:47:00',1.31797,1.31801,1.31795,1.318,39.96,1.31809,1.31812,1.31807,1.31812,63.02,False
'2018-11-19T21:48:00',1.318,1.318,1.31795,1.31796,27.57,1.3181,1.31811,1.31807,1.31808,35.92,True
'2018-11-19T21:49:00',1.31797,1.31804,1.31797,1.31803,53.77,1.31808,1.31817,1.31808,1.31815,45.29,True
'2018-11-19T21:50:00',1.31804,1.31806,1.31801,1.31801,23.73,1.31815,1.31816,1.31811,1.31813,17.0,False
'2018-11-19T21:51:00',1.31805,1.31805,1.31789,1.31789,61.76,1.31813,1.31813,1.31798,1.318,79.19,False
'2018-11-19T21:52:00',1.31789,1.3179,1.31786,1.31787,33.0,1.31798,1.31801,1.31796,1.31798,57.59,True
'2018-11-19T21:53:00',1.31787,1.31797,1.31767,1.31769,78.77,1.31797,1.31807,1.3178,1.31782,98.8,False
'2018-11-19T21:54:00',1.31768,1.31772,1.31763,1.31769,43.88,1.31781,1.31785,1.31775,1.3178,55.46,False
'2018-11-19T21:55:00',1.31769,1.31769,1.31759,1.31762,93.97,1.31782,1.31783,1.31772,1.31774,82.74,False
'2018-11-19T21:56:00',1.31762,1.31764,1.3176,1.3176,85.6,1.31775,1.31777,1.31771,1.31773,77.05,False
'2018-11-19T21:57:00',1.3176,1.31763,1.31752,1.31752,69.99,1.31773,1.31774,1.31763,1.31765,79.52,True
'2018-11-19T21:58:00',1.31753,1.31772,1.31753,1.31771,27.96,1.31766,1.31783,1.31766,1.31782,24.9,True
'2018-11-19T21:59:00',1.31769,1.31776,1.31757,1.31759,96.07,1.31782,1.31787,1.31769,1.31773,53.47,False
'2018-11-19T22:00:00',1.3176,1.31773,1.31751,1.31772,52.06,1.31773,1.31786,1.31765,1.31786,64.04,True
'2018-11-19T22:01:00',1.31773,1.31781,1.31772,1.3178,20.63,1.31786,1.31794,1.31785,1.31792,50.0,True
'2018-11-19T22:02:00',1.3178,1.31799,1.31779,1.31797,27.35,1.31793,1.31809,1.31792,1.31806,50.41,True
'2018-11-19T22:03:00',1.31797,1.31826,1.31797,1.31826,59.48,1.31805,1.31838,1.31805,1.31836,114.63,False
'2018-11-19T22:04:00',1.31824,1.31824,1.31793,1.3181,43.23,1.31835,1.31836,1.31808,1.31822,54.5,False
'2018-11-19T22:05:00',1.3181,1.3181,1.31803,1.31807,25.5,1.3182,1.31821,1.31812,1.31818,36.04,False
'2018-11-19T22:06:00',1.31807,1.31809,1.318,1.31809,40.5,1.3182,1.3182,1.31811,1.3182,70.87,True
'2018-11-19T22:07:00',1.3181,1.31818,1.3181,1.31818,22.5,1.3182,1.31829,1.31819,1.31827,35.56,False
'2018-11-19T22:08:00',1.31818,1.31818,1.3181,1.31817,27.75,1.31828,1.31829,1.31824,1.31827,42.5,False
'2018-11-19T22:09:00',1.31817,1.31817,1.31808,1.31808,26.0,1.31827,1.31827,1.31818,1.31819,32.61,False
'2018-11-19T22:10:00',1.31808,1.31809,1.31808,1.31809,15.0,1.31819,1.3182,1.31818,1.31818,23.53,False
'2018-11-19T22:11:00',1.31808,1.31808,1.31805,1.31805,11.11,1.31818,1.31818,1.31814,1.31815,9.5,False
'2018-11-19T22:12:00',1.31805,1.31807,1.31802,1.31807,5.12,1.31815,1.31815,1.31812,1.31814,6.0,False
'2018-11-19T22:13:00',1.31806,1.31806,1.31806,1.31806,1.12,1.31815,1.31815,1.31815,1.31815,1.5,True
'2018-11-19T22:14:00',1.31804,1.31806,1.31804,1.31804,23.99,1.31816,1.31817,1.31815,1.31817,26.82,False
'2018-11-19T22:15:00',1.31805,1.31805,1.31802,1.31802,7.48,1.31815,1.31815,1.31814,1.31814,6.0,True
'2018-11-19T22:16:00',1.31802,1.31805,1.31802,1.31805,14.34,1.31814,1.31817,1.31813,1.31817,13.5,False
'2018-11-19T22:17:00',1.31803,1.31805,1.31803,1.31803,16.25,1.31817,1.31817,1.31817,1.31817,13.73,True
'2018-11-19T22:18:00',1.31803,1.31806,1.31797,1.31797,28.62,1.31817,1.31817,1.31809,1.31809,25.46,False
'2018-11-19T22:19:00',1.31797,1.31798,1.31795,1.31796,10.62,1.3181,1.3181,1.31806,1.31808,15.18,False
'2018-11-19T22:20:00',1.31798,1.31798,1.31796,1.31796,4.12,1.31809,1.31809,1.31809,1.31809,6.37,False
'2018-11-19T22:21:00',1.31795,1.31798,1.31795,1.31798,10.0,1.31809,1.31809,1.31806,1.31808,10.62,True
'2018-11-19T22:22:00',1.31798,1.31799,1.31794,1.31794,21.24,1.31809,1.31809,1.31807,1.31808,12.98,False
'2018-11-19T22:23:00',1.31794,1.31796,1.31794,1.31796,16.87,1.31807,1.31808,1.31807,1.31808,12.96,False
'2018-11-19T22:24:00',1.31796,1.31796,1.31786,1.31786,12.0,1.31803,1.31805,1.31797,1.31798,18.18,False
'2018-11-19T22:25:00',1.31785,1.31785,1.31775,1.31776,11.62,1.31795,1.31795,1.31786,1.31787,13.36,False
'2018-11-19T22:26:00',1.31776,1.31785,1.31776,1.3178,13.24,1.31788,1.31794,1.31788,1.31792,13.62,False
'2018-11-19T22:27:00',1.31778,1.31781,1.31778,1.31781,10.32,1.31792,1.31793,1.31792,1.31793,8.74,True
'2018-11-19T22:28:00',1.31783,1.31785,1.31778,1.31783,34.32,1.31795,1.31798,1.3179,1.31797,22.33,False
'2018-11-19T22:29:00',1.31783,1.31784,1.31779,1.31784,24.67,1.31796,1.31798,1.31793,1.31798,18.12,True
'2018-11-19T22:30:00',1.31785,1.31785,1.31777,1.31778,35.39,1.31799,1.31799,1.31791,1.31792,26.74,False
'2018-11-19T22:31:00',1.31777,1.31777,1.31776,1.31776,13.21,1.31792,1.31792,1.31791,1.31792,13.94,True
'2018-11-19T22:32:00',1.31777,1.31777,1.31776,1.31777,20.62,1.31793,1.31793,1.31791,1.31792,17.69,True
'2018-11-19T22:33:00',1.31776,1.31778,1.31776,1.31776,40.79,1.31793,1.31793,1.31789,1.31789,24.0,False
'2018-11-19T22:34:00',1.31775,1.31777,1.31775,1.31776,25.53,1.31789,1.31791,1.31789,1.3179,13.0,False
'2018-11-19T22:35:00',1.31776,1.31776,1.31749,1.31752,57.39,1.3179,1.3179,1.31765,1.31768,40.87,False
'2018-11-19T22:36:00',1.31752,1.31752,1.31751,1.31751,17.19,1.31768,1.3177,1.31765,1.31765,9.99,True
'2018-11-19T22:37:00',1.3175,1.31754,1.31749,1.31749,44.81,1.31766,1.31768,1.31764,1.31766,29.74,False
'2018-11-19T22:38:00',1.31749,1.3175,1.31744,1.3175,44.24,1.31766,1.31766,1.31756,1.31764,35.58,False
'2018-11-19T22:39:00',1.31748,1.31749,1.31739,1.31741,33.87,1.31764,1.31764,1.31754,1.31756,30.21,False
'2018-11-19T22:40:00',1.31741,1.31741,1.31731,1.31732,44.12,1.31756,1.31756,1.31747,1.31747,23.85,False
'2018-11-19T22:41:00',1.31731,1.31731,1.31731,1.31731,1.88,1.31746,1.31746,1.31746,1.31746,1.0,True
'2018-11-19T22:42:00',1.31732,1.31734,1.31719,1.31723,58.91,1.31746,1.31748,1.31734,1.3174,32.77,False
'2018-11-19T22:43:00',1.31723,1.31724,1.31705,1.31707,80.83,1.3174,1.3174,1.3172,1.31723,82.04,False
'2018-11-19T22:44:00',1.31706,1.31716,1.31706,1.31707,47.02,1.31722,1.31726,1.3172,1.3172,51.62,False
'2018-11-19T22:45:00',1.31707,1.3171,1.31699,1.31706,60.03,1.3172,1.31723,1.31711,1.31721,45.13,True
'2018-11-19T22:46:00',1.31707,1.31715,1.31706,1.31707,57.64,1.31721,1.31728,1.3172,1.3172,44.87,True
'2018-11-19T22:47:00',1.31708,1.31716,1.31706,1.31707,42.59,1.3172,1.31729,1.31719,1.31722,49.77,False
'2018-11-19T22:48:00',1.31707,1.31712,1.31696,1.31706,37.09,1.31722,1.31725,1.31712,1.3172,42.86,False
'2018-11-19T22:49:00',1.31705,1.31707,1.31694,1.31695,80.53,1.3172,1.31721,1.31709,1.31712,58.41,False
'2018-11-19T22:50:00',1.31695,1.31699,1.3168,1.31694,97.3,1.31712,1.31712,1.31698,1.31707,91.89,False
'2018-11-19T22:51:00',1.31692,1.31692,1.31688,1.31689,21.58,1.31705,1.31705,1.31703,1.31703,20.36,True
'2018-11-19T22:52:00',1.3169,1.31706,1.31689,1.31706,34.03,1.31703,1.31723,1.31703,1.31723,35.18,True
'2018-11-19T22:53:00',1.31707,1.31711,1.31706,1.31708,44.98,1.31723,1.31726,1.31723,1.31724,48.03,False
'2018-11-19T22:54:00',1.31707,1.31707,1.31705,1.31705,51.97,1.31724,1.31724,1.31722,1.31723,33.43,True
'2018-11-19T22:55:00',1.31705,1.31725,1.31701,1.31722,77.48,1.31721,1.31734,1.31719,1.31733,53.04,True
'2018-11-19T22:56:00',1.31724,1.3174,1.31702,1.31712,62.3,1.31733,1.31754,1.3172,1.31729,71.38,False
'2018-11-19T22:57:00',1.31713,1.31716,1.31693,1.31694,90.11,1.31729,1.31733,1.31712,1.31713,68.12,False
'2018-11-19T22:58:00',1.31694,1.31702,1.31686,1.31695,105.96,1.31713,1.31718,1.31696,1.31711,71.68,True
'2018-11-19T22:59:00',1.31696,1.31705,1.31694,1.31698,30.69,1.31712,1.31724,1.31712,1.31717,31.62,False
'2018-11-19T23:00:00',1.31698,1.31701,1.31698,1.31698,5.25,1.31715,1.31722,1.31715,1.31722,2.61,True
'2018-11-19T23:01:00',1.31689,1.31695,1.31673,1.31676,17.25,1.31729,1.31746,1.31719,1.31719,12.6,False
'2018-11-19T23:02:00',1.31672,1.31697,1.31672,1.3169,8.25,1.31727,1.31739,1.31723,1.31723,7.5,False
'2018-11-19T23:03:00',1.31693,1.31693,1.31693,1.31693,0.74,1.31723,1.31723,1.31721,1.31721,1.87,False
'2018-11-19T23:04:00',1.31692,1.31693,1.31692,1.31693,0.74,1.31721,1.31721,1.31721,1.31721,1.5,True
'2018-11-19T23:05:00',1.31693,1.31694,1.31692,1.31694,5.56,1.31719,1.31719,1.31714,1.31715,9.75,True
'2018-11-19T23:06:00',1.31694,1.31695,1.3169,1.3169,16.12,1.31717,1.31719,1.31715,1.31715,8.85,True
'2018-11-19T23:07:00',1.31694,1.31702,1.31691,1.31694,33.27,1.31718,1.31723,1.31713,1.31715,36.24,False
'2018-11-19T23:08:00',1.31694,1.31696,1.31694,1.31696,11.0,1.31713,1.31718,1.31711,1.31714,15.71,False
'2018-11-19T23:09:00',1.31695,1.31696,1.31695,1.31696,8.0,1.31714,1.31714,1.31711,1.31713,12.0,True
'2018-11-19T23:10:00',1.31696,1.31696,1.31691,1.31691,15.0,1.31713,1.31717,1.31707,1.31716,20.56,False
'2018-11-19T23:11:00',1.31691,1.31692,1.31691,1.31692,3.25,1.31714,1.31714,1.31714,1.31714,2.0,True
'2018-11-19T23:12:00',1.31691,1.31691,1.31691,1.31691,4.5,1.31714,1.31717,1.31712,1.31713,5.08,True
'2018-11-19T23:13:00',1.31692,1.31705,1.31692,1.31698,38.76,1.31716,1.3173,1.31716,1.31729,42.11,False
'2018-11-19T23:14:00',1.31699,1.31703,1.31699,1.317,11.41,1.31729,1.31729,1.31728,1.31728,13.82,False
'2018-11-19T23:15:00',1.31701,1.31701,1.31695,1.31701,9.4,1.31728,1.31728,1.31722,1.31722,13.2,False
'2018-11-19T23:16:00',1.31701,1.31701,1.31691,1.31694,8.23,1.31722,1.31723,1.31721,1.31721,11.89,False
'2018-11-19T23:17:00',1.31693,1.31698,1.3169,1.31694,22.6,1.31721,1.31721,1.3171,1.31713,23.12,False
'2018-11-19T23:18:00',1.31692,1.31695,1.31692,1.31695,7.5,1.31712,1.31714,1.31712,1.31714,7.85,True
'2018-11-19T23:19:00',1.31694,1.31699,1.31694,1.31694,12.0,1.31714,1.31717,1.31714,1.31715,17.03,False
'2018-11-19T23:20:00',1.31693,1.31694,1.31667,1.31667,18.0,1.31717,1.31717,1.31703,1.31703,23.63,False
'2018-11-19T23:21:00',1.31667,1.31691,1.31667,1.31691,11.64,1.31703,1.31706,1.31703,1.31705,11.34,True
'2018-11-19T23:22:00',1.31691,1.31692,1.3169,1.31691,15.0,1.31707,1.31709,1.31707,1.31708,24.37,True
'2018-11-19T23:23:00',1.31692,1.317,1.31692,1.31696,19.0,1.31708,1.31718,1.31708,1.31713,27.52,False
'2018-11-19T23:24:00',1.31698,1.317,1.31695,1.31696,20.0,1.31715,1.31718,1.3171,1.31713,25.12,False
'2018-11-19T23:25:00',1.31695,1.31696,1.31689,1.3169,13.87,1.31713,1.31716,1.31708,1.31713,17.55,False
'2018-11-19T23:26:00',1.3169,1.3169,1.31677,1.31679,41.41,1.31711,1.31714,1.31704,1.31706,40.11,False
'2018-11-19T23:27:00',1.31688,1.31689,1.31671,1.31688,27.2,1.31707,1.31707,1.31699,1.31701,32.02,False
'2018-11-19T23:28:00',1.31671,1.31672,1.3167,1.31671,15.74,1.31701,1.31703,1.317,1.31703,16.31,True
'2018-11-19T23:29:00',1.31671,1.31672,1.31668,1.31672,45.65,1.31702,1.31704,1.31694,1.31694,40.63,False
'2018-11-19T23:30:00',1.31672,1.31672,1.31657,1.31657,34.78,1.31694,1.31696,1.31685,1.31685,33.92,True
'2018-11-19T23:31:00',1.31657,1.31672,1.31657,1.31669,68.4,1.31688,1.31697,1.31688,1.31696,93.72,False
'2018-11-19T23:32:00',1.31669,1.31669,1.3166,1.31661,34.5,1.31696,1.31696,1.31679,1.31684,67.32,True
'2018-11-19T23:33:00',1.31661,1.3168,1.31658,1.31677,84.6,1.31683,1.31704,1.31683,1.31701,90.33,True
'2018-11-19T23:34:00',1.31677,1.31687,1.31667,1.31667,58.23,1.31699,1.31706,1.31693,1.31694,81.13,False
'2018-11-19T23:35:00',1.31666,1.31671,1.31666,1.3167,45.1,1.31693,1.31695,1.31692,1.31695,56.61,False
'2018-11-19T23:36:00',1.3167,1.3167,1.31668,1.31669,36.93,1.31695,1.31695,1.31694,1.31694,66.92,False
'2018-11-19T23:37:00',1.31669,1.3167,1.31669,1.3167,7.35,1.31694,1.31695,1.31694,1.31694,10.43,True
'2018-11-19T23:38:00',1.31669,1.31672,1.31669,1.31672,27.85,1.31695,1.31695,1.31694,1.31694,26.72,False
'2018-11-19T23:39:00',1.31671,1.31672,1.31668,1.31668,33.7,1.31695,1.31695,1.31693,1.31694,22.44,False
'2018-11-19T23:40:00',1.3167,1.3167,1.31669,1.31669,34.46,1.31694,1.31695,1.31694,1.31694,41.25,True
'2018-11-19T23:41:00',1.31669,1.31676,1.31669,1.31676,38.95,1.31694,1.31699,1.31694,1.31699,48.43,True
'2018-11-19T23:42:00',1.31676,1.31676,1.31675,1.31676,13.71,1.31699,1.317,1.31698,1.31698,14.24,True
'2018-11-19T23:43:00',1.31676,1.31677,1.31676,1.31677,7.87,1.31698,1.31699,1.31698,1.31698,6.46,False
'2018-11-19T23:44:00',1.31677,1.31677,1.31674,1.31676,7.23,1.31697,1.31698,1.31697,1.31698,6.0,True
'2018-11-19T23:45:00',1.31675,1.31679,1.31675,1.31677,29.59,1.31698,1.31699,1.31697,1.31697,22.0,False
'2018-11-19T23:46:00',1.31677,1.31679,1.31676,1.31677,28.59,1.31697,1.31699,1.31697,1.31699,20.3,True
'2018-11-19T23:47:00',1.31677,1.31686,1.31677,1.31682,32.74,1.31698,1.31707,1.31696,1.31707,39.93,False
'2018-11-19T23:48:00',1.31682,1.31686,1.3168,1.3168,38.74,1.31706,1.31707,1.31702,1.31703,53.89,False
'2018-11-19T23:49:00',1.3168,1.3168,1.31679,1.3168,14.36,1.31703,1.31703,1.31703,1.31703,12.74,True
'2018-11-19T23:50:00',1.31678,1.31688,1.31678,1.31687,24.86,1.31702,1.31705,1.31701,1.31705,16.86,True
'2018-11-19T23:51:00',1.31687,1.31691,1.31687,1.31689,27.49,1.31707,1.31712,1.31707,1.31711,22.27,False
'2018-11-19T23:52:00',1.3169,1.31692,1.31689,1.3169,21.25,1.31709,1.3171,1.31707,1.31709,20.69,True
'2018-11-19T23:53:00',1.31689,1.31692,1.31689,1.31689,12.0,1.3171,1.31711,1.31709,1.3171,15.1,False
'2018-11-19T23:54:00',1.31689,1.31691,1.31689,1.3169,14.74,1.3171,1.31712,1.31709,1.31711,17.2,True
'2018-11-19T23:55:00',1.31691,1.31692,1.31689,1.3169,17.84,1.31713,1.31715,1.31712,1.31712,21.7,False
'2018-11-19T23:56:00',1.3169,1.31692,1.31688,1.31689,22.23,1.31714,1.31715,1.31712,1.31715,20.65,True
'2018-11-19T23:57:00',1.31688,1.31696,1.31688,1.31691,26.58,1.31715,1.3172,1.31715,1.31718,32.41,False
'2018-11-19T23:58:00',1.31691,1.31695,1.31691,1.31693,54.19,1.31718,1.31718,1.31717,1.31717,54.15,True
'2018-11-19T23:59:00',1.31693,1.31701,1.31691,1.31701,51.42,1.31717,1.31722,1.31717,1.31722,60.39,True
'2018-11-20T00:00:00',1.31706,1.31714,1.31703,1.31708,60.4,1.31723,1.31732,1.3172,1.31727,61.14,False
'2018-11-20T00:01:00',1.31708,1.31708,1.31704,1.31705,24.16,1.31727,1.31727,1.31722,1.31725,24.85,False
'2018-11-20T00:02:00',1.31705,1.31707,1.31702,1.31703,81.01,1.31724,1.31727,1.31721,1.31723,79.01,False
'2018-11-20T00:03:00',1.31702,1.31707,1.317,1.31703,32.5,1.31722,1.31724,1.31719,1.31722,30.3,True
'2018-11-20T00:04:00',1.31703,1.31708,1.31701,1.31703,86.61,1.31722,1.31725,1.31717,1.31721,90.41,False
'2018-11-20T00:05:00',1.31702,1.31707,1.31701,1.31703,31.63,1.3172,1.31723,1.31719,1.31721,30.65,True
'2018-11-20T00:06:00',1.31706,1.31707,1.31702,1.31703,80.65,1.31721,1.31724,1.31718,1.31721,65.34,False
'2018-11-20T00:07:00',1.31703,1.31704,1.31701,1.31702,31.91,1.31721,1.31722,1.31718,1.31718,29.88,True
'2018-11-20T00:08:00',1.31701,1.31708,1.31701,1.31702,183.22,1.3172,1.31723,1.31717,1.3172,150.33,True
'2018-11-20T00:09:00',1.31704,1.31719,1.31703,1.3171,93.81,1.3172,1.31731,1.31718,1.31727,115.48,False
'2018-11-20T00:10:00',1.31712,1.31714,1.31705,1.31708,57.23,1.31728,1.31729,1.31721,1.31723,65.0,True
'2018-11-20T00:11:00',1.31708,1.3174,1.31704,1.31737,62.0,1.31722,1.31759,1.3172,1.31755,55.95,False
'2018-11-20T00:12:00',1.31737,1.31739,1.31709,1.31717,96.4,1.31755,1.31759,1.31727,1.31736,120.18,False
'2018-11-20T00:13:00',1.31717,1.31718,1.31709,1.3171,73.17,1.31736,1.31738,1.31731,1.31732,73.95,True
'2018-11-20T00:14:00',1.31712,1.31729,1.31711,1.3172,126.86,1.31732,1.31748,1.31732,1.31743,108.89,True
'2018-11-20T00:15:00',1.3172,1.31733,1.31716,1.31721,108.83,1.31741,1.3175,1.3174,1.31744,120.53,False
'2018-11-20T00:16:00',1.31721,1.3173,1.31719,1.31727,109.28,1.31745,1.31751,1.31743,1.31751,120.48,True
'2018-11-20T00:17:00',1.31727,1.31732,1.31725,1.31727,87.24,1.31751,1.31753,1.31747,1.3175,140.56,False
'2018-11-20T00:18:00',1.31727,1.31731,1.3172,1.31721,171.35,1.31749,1.31753,1.31748,1.31749,177.83,False
'2018-11-20T00:19:00',1.31721,1.31726,1.31719,1.31722,110.13,1.31749,1.31751,1.31741,1.31742,102.61,True
'2018-11-20T00:20:00',1.31724,1.3173,1.31722,1.3173,48.9,1.31743,1.31749,1.31742,1.31749,79.16,True
'2018-11-20T00:21:00',1.3173,1.31731,1.31728,1.3173,47.49,1.31748,1.31749,1.31747,1.31748,53.89,True
'2018-11-20T00:22:00',1.31729,1.31731,1.31729,1.31729,39.05,1.31749,1.3175,1.31748,1.3175,60.02,True
'2018-11-20T00:23:00',1.31729,1.31737,1.31729,1.31737,71.12,1.3175,1.31756,1.3175,1.31755,115.02,False
'2018-11-20T00:24:00',1.31735,1.31735,1.31719,1.31719,57.33,1.31755,1.31755,1.3174,1.3174,80.61,False
'2018-11-20T00:25:00',1.31721,1.31722,1.31718,1.31719,68.4,1.3174,1.31742,1.31737,1.31737,117.77,False
'2018-11-20T00:26:00',1.31719,1.31723,1.31719,1.31722,43.5,1.31737,1.31738,1.31735,1.31738,72.79,True
'2018-11-20T00:27:00',1.31722,1.31725,1.3172,1.31722,55.54,1.31739,1.3174,1.31736,1.3174,77.13,False
'2018-11-20T00:28:00',1.31722,1.31722,1.3172,1.31721,43.27,1.31739,1.3174,1.31739,1.3174,59.12,True
'2018-11-20T00:29:00',1.3172,1.31723,1.3172,1.31723,7.49,1.3174,1.3174,1.31739,1.31739,9.62,False
'2018-11-20T00:30:00',1.3172,1.31723,1.31714,1.31719,74.43,1.31739,1.3174,1.31736,1.3174,67.49,False
'2018-11-20T00:31:00',1.31719,1.3172,1.31718,1.31718,60.91,1.3174,1.31741,1.31738,1.31738,73.24,True
'2018-11-20T00:32:00',1.31718,1.31723,1.31696,1.31704,134.86,1.31738,1.3174,1.31707,1.3172,126.1,False
'2018-11-20T00:33:00',1.31705,1.31705,1.31702,1.31702,22.81,1.3172,1.31721,1.31719,1.3172,12.12,False
'2018-11-20T00:34:00',1.31703,1.31703,1.31701,1.31701,59.44,1.3172,1.31721,1.31719,1.31719,27.87,False
'2018-11-20T00:35:00',1.317,1.31702,1.31696,1.31701,44.07,1.31719,1.3172,1.31713,1.31717,37.33,False
'2018-11-20T00:36:00',1.31701,1.31701,1.31696,1.31697,66.87,1.31717,1.31718,1.31714,1.31716,57.73,True
'2018-11-20T00:37:00',1.31697,1.31706,1.31696,1.31706,29.71,1.31716,1.3172,1.31714,1.3172,36.19,True
'2018-11-20T00:38:00',1.31703,1.31707,1.31699,1.31704,57.97,1.31718,1.3172,1.31715,1.31719,70.25,True
'2018-11-20T00:39:00',1.31707,1.31708,1.31695,1.31698,165.12,1.31719,1.31721,1.31711,1.31716,120.41,False
'2018-11-20T00:40:00',1.31698,1.31704,1.31698,1.31702,29.37,1.31717,1.31719,1.31716,1.31717,31.52,True
'2018-11-20T00:41:00',1.31701,1.31705,1.31701,1.31705,26.29,1.31718,1.3172,1.31717,1.3172,32.83,True
'2018-11-20T00:42:00',1.31704,1.3171,1.31702,1.31706,109.27,1.31719,1.31727,1.31716,1.31723,110.62,False
'2018-11-20T00:43:00',1.31705,1.31709,1.31704,1.31708,28.05,1.31723,1.31726,1.3172,1.31726,22.45,True
'2018-11-20T00:44:00',1.31709,1.31724,1.31709,1.31723,36.43,1.31726,1.31739,1.31726,1.31739,31.0,True
'2018-11-20T00:45:00',1.31722,1.31725,1.31714,1.31714,17.49,1.31739,1.31739,1.31729,1.31731,17.37,False
'2018-11-20T00:46:00',1.31714,1.31716,1.31713,1.31713,25.91,1.31728,1.31733,1.31728,1.31731,18.0,True
'2018-11-20T00:47:00',1.31717,1.31723,1.31717,1.31717,63.66,1.31732,1.31735,1.31732,1.31734,34.0,False
'2018-11-20T00:48:00',1.31718,1.31718,1.31711,1.31711,83.95,1.31734,1.31735,1.31727,1.31729,48.24,False
'2018-11-20T00:49:00',1.31711,1.31712,1.31711,1.31712,23.2,1.31729,1.31729,1.31727,1.31727,11.0,True
'2018-11-20T00:50:00',1.31714,1.31715,1.3171,1.3171,27.11,1.31727,1.31729,1.31725,1.31725,16.0,False
'2018-11-20T00:51:00',1.3171,1.31711,1.31703,1.3171,185.83,1.31725,1.31728,1.31719,1.31723,104.0,False
'2018-11-20T00:52:00',1.31709,1.3171,1.31704,1.31706,39.91,1.31722,1.31724,1.31719,1.31721,32.0,False
'2018-11-20T00:53:00',1.31706,1.31709,1.31704,1.31706,64.77,1.31722,1.31725,1.3172,1.31722,55.5,True
'2018-11-20T00:54:00',1.31706,1.31712,1.31703,1.31705,39.67,1.31722,1.31726,1.31719,1.31719,28.5,False
'2018-11-20T00:55:00',1.31705,1.31709,1.31704,1.31709,24.08,1.31721,1.31725,1.31721,1.31723,18.5,True
'2018-11-20T00:56:00',1.31709,1.3171,1.31708,1.3171,46.01,1.31724,1.31725,1.31723,1.31725,23.74,True
'2018-11-20T00:57:00',1.3171,1.31715,1.3171,1.31714,34.4,1.31725,1.31731,1.31725,1.3173,25.5,True
'2018-11-20T00:58:00',1.31715,1.3172,1.31714,1.31718,33.16,1.3173,1.31732,1.3173,1.31732,26.0,True
'2018-11-20T00:59:00',1.31719,1.31721,1.31716,1.31716,44.92,1.31732,1.31734,1.31729,1.3173,41.5,False
'2018-11-20T01:00:00',1.31718,1.31718,1.31692,1.31704,64.29,1.3173,1.3173,1.31711,1.31717,56.97,False
'2018-11-20T01:01:00',1.31705,1.31705,1.31694,1.31695,45.49,1.31717,1.31718,1.31706,1.31706,35.6,False
'2018-11-20T01:02:00',1.31696,1.31697,1.31694,1.31696,55.69,1.31706,1.31709,1.31706,1.31709,41.0,False
'2018-11-20T01:03:00',1.31695,1.31695,1.31686,1.31691,37.94,1.31704,1.31704,1.317,1.31703,32.22,False
'2018-11-20T01:04:00',1.31689,1.31689,1.31686,1.31686,22.32,1.31701,1.31702,1.31699,1.317,14.0,True
'2018-11-20T01:05:00',1.31686,1.31689,1.31685,1.31686,79.62,1.31701,1.31704,1.31699,1.31699,65.12,False
'2018-11-20T01:06:00',1.31685,1.31686,1.31677,1.31678,87.22,1.31699,1.31699,1.31687,1.3169,66.25,True
'2018-11-20T01:07:00',1.31679,1.31697,1.31678,1.31696,77.76,1.3169,1.31711,1.31688,1.31711,74.98,False
'2018-11-20T01:08:00',1.31696,1.31696,1.31677,1.31686,80.2,1.31711,1.31711,1.3169,1.317,70.84,False
'2018-11-20T01:09:00',1.31685,1.31689,1.31682,1.31682,87.85,1.317,1.31701,1.31691,1.31691,52.86,False
'2018-11-20T01:10:00',1.3168,1.31688,1.31679,1.31687,24.61,1.31691,1.31701,1.31691,1.31701,22.32,True
'2018-11-20T01:11:00',1.31691,1.31697,1.31691,1.31697,30.68,1.31702,1.3171,1.31702,1.3171,20.5,True
'2018-11-20T01:12:00',1.31696,1.31706,1.31696,1.31705,50.97,1.3171,1.31718,1.3171,1.31718,46.54,False
'2018-11-20T01:13:00',1.31704,1.31706,1.317,1.31701,45.97,1.31718,1.31718,1.31709,1.3171,39.0,False
'2018-11-20T01:14:00',1.31696,1.31696,1.31679,1.31679,62.19,1.31709,1.31709,1.31691,1.31691,46.12,False
'2018-11-20T01:15:00',1.3168,1.3168,1.31678,1.31678,28.31,1.3169,1.31692,1.31689,1.3169,22.0,True
'2018-11-20T01:16:00',1.3168,1.31686,1.31677,1.31679,55.62,1.3169,1.31696,1.31689,1.31689,48.26,False
'2018-11-20T01:17:00',1.31678,1.31679,1.31674,1.31676,49.15,1.31691,1.31691,1.31684,1.31688,40.5,False
'2018-11-20T01:18:00',1.31674,1.31677,1.31673,1.31673,45.28,1.31687,1.31688,1.31684,1.31684,37.0,True
'2018-11-20T01:19:00',1.31673,1.3168,1.31672,1.3168,31.81,1.31685,1.31692,1.31683,1.31692,29.0,True
'2018-11-20T01:20:00',1.31681,1.31681,1.3168,1.3168,6.49,1.31691,1.31692,1.31691,1.31691,6.5,True
'2018-11-20T01:21:00',1.31679,1.31698,1.31679,1.31698,18.49,1.31691,1.3171,1.31691,1.31709,17.8,True
'2018-11-20T01:22:00',1.31699,1.31706,1.31691,1.31695,29.84,1.31712,1.31718,1.31705,1.31709,26.8,False
'2018-11-20T01:23:00',1.31696,1.31696,1.31695,1.31696,8.25,1.31708,1.31709,1.31708,1.31708,6.0,False
'2018-11-20T01:24:00',1.31695,1.31696,1.31691,1.31693,21.25,1.31708,1.31709,1.31702,1.31702,22.64,False
'2018-11-20T01:25:00',1.31693,1.31693,1.31689,1.31689,60.05,1.31703,1.31703,1.31702,1.31703,30.0,True
'2018-11-20T01:26:00',1.3169,1.31698,1.31689,1.31698,19.87,1.31703,1.31704,1.31702,1.31704,13.2,True
'2018-11-20T01:27:00',1.31697,1.31698,1.31697,1.31697,9.57,1.31704,1.31712,1.31704,1.3171,8.0,False
'2018-11-20T01:28:00',1.31696,1.31697,1.31696,1.31697,3.0,1.31711,1.31711,1.3171,1.31711,3.0,True
'2018-11-20T01:29:00',1.31697,1.31705,1.31697,1.31705,18.46,1.31712,1.31719,1.31709,1.31719,19.87,False
'2018-11-20T01:30:00',1.31705,1.31705,1.31697,1.31703,27.99,1.31719,1.31719,1.31713,1.31716,25.67,False
'2018-11-20T01:31:00',1.31702,1.31703,1.31697,1.31698,19.52,1.31716,1.31716,1.31704,1.31704,18.59,False
'2018-11-20T01:32:00',1.31698,1.31698,1.31697,1.31697,8.0,1.31706,1.31707,1.31705,1.31705,8.25,True
'2018-11-20T01:33:00',1.31698,1.31705,1.31698,1.31705,8.0,1.31705,1.31717,1.31705,1.31717,7.3,False
'2018-11-20T01:34:00',1.31703,1.31703,1.31697,1.31697,25.87,1.31715,1.31715,1.3171,1.31711,21.6,True
'2018-11-20T01:35:00',1.31698,1.31706,1.31698,1.31704,33.07,1.31712,1.31718,1.3171,1.31716,34.89,False
'2018-11-20T01:36:00',1.31706,1.31706,1.31703,1.31704,16.9,1.31716,1.31718,1.31716,1.31718,15.0,True
'2018-11-20T01:37:00',1.31707,1.31707,1.31704,1.31706,6.5,1.31718,1.31718,1.31716,1.31716,6.5,True
'2018-11-20T01:38:00',1.31706,1.31725,1.31705,1.31723,23.0,1.31715,1.31735,1.31715,1.31735,23.87,False
'2018-11-20T01:39:00',1.31722,1.31723,1.31721,1.31722,14.75,1.31735,1.31735,1.31734,1.31735,14.98,True
'2018-11-20T01:40:00',1.3172,1.31726,1.31709,1.31724,36.44,1.31731,1.31736,1.31721,1.31735,30.1,False
'2018-11-20T01:41:00',1.31724,1.31724,1.31709,1.31711,31.92,1.31734,1.31734,1.31722,1.31723,30.65,False
'2018-11-20T01:42:00',1.31711,1.31711,1.31701,1.31706,16.72,1.31724,1.31724,1.31714,1.31719,18.8,False
'2018-11-20T01:43:00',1.31705,1.31708,1.31705,1.31706,15.0,1.31718,1.31719,1.31718,1.31719,14.75,True
'2018-11-20T01:44:00',1.31706,1.31714,1.31706,1.3171,20.5,1.3172,1.31725,1.3172,1.31721,24.22,True
'2018-11-20T01:45:00',1.3171,1.31714,1.31708,1.31714,6.0,1.31722,1.31727,1.31721,1.31727,5.65,True
'2018-11-20T01:46:00',1.31714,1.31715,1.31714,1.31714,7.5,1.31728,1.31728,1.31727,1.31728,10.97,False
'2018-11-20T01:47:00',1.31714,1.31715,1.31703,1.31706,30.5,1.31728,1.31728,1.31716,1.31719,41.53,False
'2018-11-20T01:48:00',1.31706,1.31707,1.31705,1.31706,8.62,1.31719,1.3172,1.31718,1.31718,8.2,True
'2018-11-20T01:49:00',1.31705,1.31714,1.31705,1.31714,17.12,1.31719,1.31727,1.31719,1.31726,20.91,True
'2018-11-20T01:50:00',1.31714,1.31721,1.31714,1.31717,67.5,1.31728,1.31733,1.31727,1.3173,74.96,False
'2018-11-20T01:51:00',1.31717,1.31719,1.31714,1.31716,32.0,1.3173,1.3173,1.31726,1.31728,42.48,True
'2018-11-20T01:52:00',1.31716,1.3172,1.31715,1.31718,24.5,1.31728,1.31732,1.31727,1.3173,31.65,False
'2018-11-20T01:53:00',1.3172,1.3172,1.31715,1.31715,18.75,1.3173,1.31732,1.31727,1.31727,20.4,True
'2018-11-20T01:54:00',1.31717,1.31727,1.31717,1.31724,35.0,1.31729,1.31738,1.31729,1.31738,42.08,True
'2018-11-20T01:55:00',1.31726,1.31741,1.31724,1.31732,45.75,1.31738,1.31752,1.31736,1.31744,56.56,False
'2018-11-20T01:56:00',1.31731,1.31741,1.31731,1.31738,15.0,1.31744,1.31751,1.31744,1.31749,16.19,False
'2018-11-20T01:57:00',1.31738,1.31738,1.31732,1.31736,18.67,1.31749,1.31749,1.31745,1.31747,24.98,False
'2018-11-20T01:58:00',1.31737,1.31737,1.3173,1.3173,34.44,1.31747,1.31747,1.31742,1.31742,39.99,False
'2018-11-20T01:59:00',1.31731,1.31733,1.31717,1.31721,16.37,1.31742,1.31743,1.3173,1.31733,17.5,False
'2018-11-20T02:00:00',1.31722,1.31731,1.31719,1.31731,51.64,1.31734,1.31741,1.31731,1.31741,47.05,True
'2018-11-20T02:01:00',1.31731,1.31732,1.31729,1.31732,14.75,1.31742,1.31743,1.31741,1.31741,13.25,True
'2018-11-20T02:02:00',1.31732,1.31738,1.31721,1.31734,61.06,1.3174,1.31749,1.31731,1.31744,40.0,False
'2018-11-20T02:03:00',1.31735,1.31735,1.31721,1.31723,47.17,1.31745,1.31745,1.31732,1.31734,33.6,False
'2018-11-20T02:04:00',1.31721,1.31722,1.31711,1.31711,39.74,1.31733,1.31733,1.31721,1.31721,35.22,False
'2018-11-20T02:05:00',1.31711,1.31711,1.31704,1.31708,44.97,1.31722,1.31722,1.31717,1.3172,49.52,True
'2018-11-20T02:06:00',1.31707,1.31721,1.31707,1.31721,25.06,1.3172,1.31733,1.31719,1.31733,22.0,True
'2018-11-20T02:07:00',1.31721,1.31722,1.31714,1.31714,32.1,1.31733,1.31733,1.31725,1.31726,31.25,False
'2018-11-20T02:08:00',1.31716,1.31716,1.31713,1.31713,7.0,1.31726,1.31727,1.31724,1.31724,7.5,False
'2018-11-20T02:09:00',1.31713,1.31713,1.31705,1.31706,26.74,1.31725,1.31725,1.31715,1.31719,27.24,False
'2018-11-20T02:10:00',1.31707,1.31708,1.31702,1.31708,46.59,1.31719,1.3172,1.31709,1.3172,50.77,True
'2018-11-20T02:11:00',1.31708,1.31714,1.31705,1.31714,43.25,1.3172,1.31727,1.31715,1.31727,53.75,True
'2018-11-20T02:12:00',1.31714,1.31715,1.31707,1.31715,34.16,1.31727,1.31727,1.31718,1.31726,29.44,True
'2018-11-20T02:13:00',1.31717,1.3172,1.31707,1.3172,28.6,1.31727,1.31732,1.3172,1.31732,37.13,True
'2018-11-20T02:14:00',1.31721,1.31721,1.31707,1.31711,18.0,1.31732,1.31732,1.31721,1.31725,25.65,False
'2018-11-20T02:15:00',1.31713,1.31719,1.31697,1.31697,47.72,1.31726,1.31731,1.31709,1.3171,53.3,False
'2018-11-20T02:16:00',1.31697,1.31705,1.31696,1.31704,21.74,1.3171,1.31715,1.31705,1.31715,24.24,False
'2018-11-20T02:17:00',1.31705,1.31705,1.31704,1.31705,11.0,1.31715,1.31715,1.31713,1.31715,15.0,False
'2018-11-20T02:18:00',1.31703,1.31704,1.31703,1.31703,5.0,1.31716,1.31716,1.31713,1.31713,5.1,False
'2018-11-20T02:19:00',1.31703,1.31705,1.31703,1.31704,4.12,1.31714,1.31714,1.31714,1.31714,4.0,True
'2018-11-20T02:20:00',1.31704,1.31705,1.31695,1.31695,10.12,1.31716,1.31716,1.31704,1.31704,9.25,False
'2018-11-20T02:21:00',1.31695,1.31704,1.31695,1.31704,24.86,1.31704,1.31714,1.31704,1.31714,17.5,True
'2018-11-20T02:22:00',1.31704,1.31717,1.31704,1.31715,12.12,1.31714,1.31724,1.31714,1.31724,10.0,True
'2018-11-20T02:23:00',1.31714,1.31716,1.31714,1.31716,25.0,1.31725,1.31726,1.31723,1.31726,25.08,False
'2018-11-20T02:24:00',1.31714,1.31714,1.31706,1.31707,22.99,1.31726,1.31726,1.31714,1.31716,27.37,False
'2018-11-20T02:25:00',1.31706,1.31707,1.31698,1.31699,18.82,1.31716,1.31716,1.31708,1.31708,24.06,False
'2018-11-20T02:26:00',1.31698,1.31698,1.31697,1.31697,25.34,1.31709,1.31709,1.31709,1.31709,21.14,False
'2018-11-20T02:27:00',1.31698,1.31698,1.3169,1.31691,25.22,1.31707,1.31708,1.317,1.31702,20.5,False
'2018-11-20T02:28:00',1.31691,1.31696,1.3169,1.31696,21.44,1.31702,1.31706,1.31701,1.31706,17.94,True
'2018-11-20T02:29:00',1.31696,1.31697,1.31696,1.31696,4.0,1.31708,1.31708,1.31706,1.31708,4.2,False
'2018-11-20T02:30:00',1.31696,1.31696,1.31681,1.31688,46.5,1.31708,1.31708,1.31691,1.31697,65.22,True
'2018-11-20T02:31:00',1.31688,1.31697,1.31687,1.31693,57.25,1.31696,1.31707,1.31695,1.31703,76.06,False
'2018-11-20T02:32:00',1.3169,1.3169,1.31687,1.31689,41.0,1.31702,1.31702,1.31696,1.31701,49.67,True
'2018-11-20T02:33:00',1.3169,1.31697,1.3169,1.31696,10.0,1.31701,1.31707,1.31701,1.31707,13.37,True
'2018-11-20T02:34:00',1.31696,1.31697,1.3169,1.31694,16.1,1.31706,1.31708,1.31701,1.31706,20.84,False
'2018-11-20T02:35:00',1.31695,1.31696,1.31691,1.31693,23.07,1.31706,1.31707,1.31703,1.31704,31.61,False
'2018-11-20T02:36:00',1.31693,1.31696,1.31693,1.31693,12.0,1.31705,1.31706,1.31705,1.31705,23.22,False
'2018-11-20T02:37:00',1.31692,1.31692,1.31689,1.3169,26.34,1.31704,1.31704,1.31701,1.31702,27.91,False
'2018-11-20T02:38:00',1.31691,1.31691,1.31684,1.31684,8.22,1.31701,1.31702,1.31694,1.31694,11.01,False
'2018-11-20T02:39:00',1.31684,1.31684,1.31675,1.31681,24.5,1.31693,1.31693,1.31683,1.31691,20.0,False
'2018-11-20T02:40:00',1.31681,1.31682,1.31675,1.3168,58.0,1.31693,1.31693,1.31684,1.31692,59.97,True
'2018-11-20T02:41:00',1.3168,1.31684,1.31679,1.31683,36.49,1.31692,1.31695,1.31691,1.31695,30.34,True
'2018-11-20T02:42:00',1.31683,1.31688,1.31682,1.31687,55.67,1.31693,1.317,1.31693,1.31698,56.59,False
'2018-11-20T02:43:00',1.31687,1.31688,1.31681,1.31682,32.72,1.317,1.317,1.31693,1.31694,36.41,False
'2018-11-20T02:44:00',1.31684,1.31687,1.31683,1.31687,19.55,1.31694,1.31699,1.31693,1.31699,20.74,False
'2018-11-20T02:45:00',1.31687,1.31687,1.31682,1.31686,34.43,1.31699,1.31699,1.31693,1.31696,38.12,True
'2018-11-20T02:46:00',1.31686,1.31688,1.31686,1.31687,15.5,1.31698,1.317,1.31698,1.31699,26.36,True
'2018-11-20T02:47:00',1.31687,1.31698,1.31687,1.31698,25.03,1.317,1.31709,1.31698,1.31709,23.36,True
'2018-11-20T02:48:00',1.31696,1.31704,1.31696,1.31704,26.98,1.31709,1.31715,1.31708,1.31715,18.94,False
'2018-11-20T02:49:00',1.31701,1.31702,1.31691,1.31692,37.01,1.31713,1.31714,1.31703,1.31703,29.14,False
'2018-11-20T02:50:00',1.31692,1.31694,1.31691,1.31693,25.23,1.31703,1.31704,1.31703,1.31704,23.22,True
'2018-11-20T02:51:00',1.31695,1.31697,1.31694,1.31696,32.5,1.31704,1.31707,1.31704,1.31707,41.21,True
'2018-11-20T02:52:00',1.31696,1.317,1.31691,1.31691,34.51,1.31707,1.31711,1.31704,1.31704,41.41,False
'2018-11-20T02:53:00',1.31691,1.31695,1.31691,1.31694,17.72,1.31703,1.31706,1.31702,1.31705,16.0,False
'2018-11-20T02:54:00',1.31694,1.31695,1.31689,1.3169,30.74,1.31705,1.31706,1.31701,1.31702,27.62,True
'2018-11-20T02:55:00',1.31691,1.31696,1.3169,1.31694,44.86,1.31701,1.31707,1.31701,1.31705,45.14,False
'2018-11-20T02:56:00',1.31694,1.31695,1.31691,1.31691,38.42,1.31705,1.31706,1.31704,1.31704,46.07,False
'2018-11-20T02:57:00',1.31692,1.31694,1.31691,1.31691,21.56,1.31705,1.31705,1.31703,1.31705,28.0,True
'2018-11-20T02:58:00',1.31692,1.31696,1.31692,1.31695,42.67,1.31703,1.31708,1.31703,1.31707,43.49,True
'2018-11-20T02:59:00',1.31699,1.31707,1.31696,1.31705,51.22,1.31707,1.31718,1.31707,1.31718,55.65,True
'2018-11-20T03:00:00',1.31703,1.31708,1.31697,1.31706,65.84,1.31717,1.31719,1.31709,1.31718,64.83,True
'2018-11-20T03:01:00',1.31706,1.31714,1.31706,1.31713,44.31,1.31717,1.31725,1.31717,1.31725,44.93,False
'2018-11-20T03:02:00',1.31713,1.31713,1.31712,1.31713,6.25,1.31724,1.31726,1.31724,1.31726,5.24,True
'2018-11-20T03:03:00',1.31713,1.31725,1.31713,1.31723,27.24,1.31726,1.31735,1.31725,1.31734,20.42,True
'2018-11-20T03:04:00',1.31722,1.3173,1.31722,1.3173,19.24,1.31735,1.31743,1.31733,1.31743,19.95,True
'2018-11-20T03:05:00',1.31731,1.31738,1.31731,1.31735,35.3,1.31744,1.31749,1.31743,1.31746,50.24,False
'2018-11-20T03:06:00',1.31735,1.31735,1.31732,1.31735,48.24,1.31744,1.31748,1.31743,1.31746,62.05,True
'2018-11-20T03:07:00',1.31735,1.3174,1.31735,1.31736,30.0,1.31747,1.3175,1.31745,1.31746,40.3,False
'2018-11-20T03:08:00',1.31736,1.31736,1.31731,1.31731,21.3,1.31746,1.31746,1.31741,1.31742,30.75,False
'2018-11-20T03:09:00',1.31732,1.31732,1.31722,1.31727,47.2,1.31742,1.31743,1.31733,1.3174,52.55,False
'2018-11-20T03:10:00',1.31729,1.31729,1.31722,1.31725,23.23,1.3174,1.31741,1.31734,1.31735,32.43,False
'2018-11-20T03:11:00',1.31725,1.31725,1.31722,1.31722,48.3,1.31734,1.31735,1.31731,1.31733,46.87,False
'2018-11-20T03:12:00',1.31721,1.31722,1.31712,1.31712,25.84,1.31733,1.31733,1.31721,1.31721,34.08,False
'2018-11-20T03:13:00',1.31712,1.31714,1.31706,1.31714,35.43,1.31723,1.31725,1.31719,1.31724,54.92,False
'2018-11-20T03:14:00',1.31713,1.31714,1.31712,1.31713,16.62,1.31724,1.31725,1.31722,1.31723,26.49,False
'2018-11-20T03:15:00',1.31714,1.31714,1.31712,1.31713,11.0,1.31723,1.31724,1.31723,1.31724,18.06,True
'2018-11-20T03:16:00',1.31713,1.31714,1.31712,1.31713,27.0,1.31725,1.31725,1.31723,1.31725,56.15,False
'2018-11-20T03:17:00',1.31713,1.31714,1.31712,1.31714,28.5,1.31725,1.31725,1.31722,1.31723,43.89,False
'2018-11-20T03:18:00',1.31713,1.31714,1.31704,1.31704,21.24,1.31723,1.31723,1.31713,1.31713,36.34,True
'2018-11-20T03:19:00',1.31704,1.31716,1.31698,1.31699,96.37,1.31714,1.31726,1.31709,1.3171,65.37,False
'2018-11-20T03:20:00',1.31699,1.31707,1.31699,1.317,107.75,1.3171,1.31718,1.3171,1.3171,110.03,True
'2018-11-20T03:21:00',1.317,1.31707,1.31699,1.31706,73.87,1.3171,1.31719,1.3171,1.31717,76.68,False
'2018-11-20T03:22:00',1.31706,1.31707,1.31696,1.31703,66.25,1.31718,1.31718,1.31708,1.31713,69.65,False
'2018-11-20T03:23:00',1.31702,1.31707,1.31701,1.31705,58.5,1.31713,1.31718,1.31711,1.31718,73.83,False
'2018-11-20T03:24:00',1.31706,1.31706,1.31705,1.31706,34.12,1.31718,1.31719,1.31717,1.31717,31.09,True
'2018-11-20T03:25:00',1.31706,1.31707,1.31705,1.31705,17.99,1.31719,1.31719,1.31718,1.31719,15.35,False
'2018-11-20T03:26:00',1.31706,1.31706,1.31705,1.31706,14.82,1.31718,1.31719,1.31718,1.31719,10.27,True
'2018-11-20T03:27:00',1.31706,1.31711,1.31705,1.31707,46.25,1.31718,1.31721,1.31718,1.31719,33.79,True
'2018-11-20T03:28:00',1.31706,1.31725,1.31706,1.31723,69.81,1.31719,1.31736,1.31719,1.31736,59.47,True
'2018-11-20T03:29:00',1.31723,1.31735,1.31723,1.31731,56.37,1.31736,1.31745,1.31735,1.31744,48.65,False
'2018-11-20T03:30:00',1.3173,1.31732,1.3173,1.3173,21.5,1.31744,1.31744,1.31743,1.31743,15.28,True
'2018-11-20T03:31:00',1.31734,1.31734,1.31732,1.31734,24.37,1.31744,1.31745,1.31744,1.31744,31.26,True
'2018-11-20T03:32:00',1.31734,1.31735,1.31733,1.31735,17.75,1.31744,1.31745,1.31743,1.31745,13.84,True
'2018-11-20T03:33:00',1.31735,1.31742,1.31734,1.31742,33.99,1.31745,1.31752,1.31745,1.31752,40.22,True
'2018-11-20T03:34:00',1.31741,1.31747,1.31741,1.31744,49.61,1.31752,1.31757,1.31752,1.31755,55.88,True
'2018-11-20T03:35:00',1.31744,1.3175,1.31732,1.31733,64.29,1.31755,1.31763,1.31744,1.31744,102.76,False
'2018-11-20T03:36:00',1.31733,1.31733,1.3172,1.31725,38.99,1.31744,1.31744,1.31732,1.31737,39.84,False
'2018-11-20T03:37:00',1.31724,1.31726,1.31724,1.31724,30.99,1.31737,1.31737,1.31736,1.31737,18.13,False
'2018-11-20T03:38:00',1.31724,1.31725,1.31724,1.31724,38.12,1.31737,1.31737,1.31736,1.31737,46.01,True
'2018-11-20T03:39:00',1.31724,1.31726,1.31724,1.31725,10.37,1.31737,1.31737,1.31737,1.31737,14.03,False
'2018-11-20T03:40:00',1.31726,1.31726,1.31725,1.31725,10.0,1.31736,1.31736,1.31734,1.31734,11.79,True
'2018-11-20T03:41:00',1.31726,1.31726,1.31725,1.31725,5.0,1.31734,1.31737,1.31734,1.31737,7.27,False
'2018-11-20T03:42:00',1.31725,1.31725,1.31714,1.31714,8.37,1.31737,1.31737,1.31726,1.31726,9.37,False
'2018-11-20T03:43:00',1.31714,1.31715,1.31714,1.31715,14.12,1.31727,1.31727,1.31725,1.31726,11.39,True
'2018-11-20T03:44:00',1.31715,1.31723,1.31715,1.31721,52.99,1.31726,1.31736,1.31726,1.31733,72.4,False
'2018-11-20T03:45:00',1.31721,1.31721,1.31716,1.31716,17.0,1.31731,1.31731,1.31727,1.31728,23.14,True
'2018-11-20T03:46:00',1.31716,1.31723,1.31715,1.31716,37.96,1.31727,1.31735,1.31725,1.31727,49.31,False
'2018-11-20T03:47:00',1.31715,1.31722,1.31715,1.31717,61.62,1.31728,1.31733,1.31726,1.31728,60.75,False
'2018-11-20T03:48:00',1.31716,1.31719,1.31715,1.31715,41.5,1.31728,1.3173,1.31727,1.31727,62.26,False
'2018-11-20T03:49:00',1.31715,1.31719,1.31714,1.31715,37.0,1.31729,1.31729,1.31726,1.31726,54.27,False
'2018-11-20T03:50:00',1.31716,1.31716,1.31705,1.31705,48.67,1.31728,1.31728,1.31718,1.31718,66.38,False
'2018-11-20T03:51:00',1.31705,1.31706,1.31701,1.31703,31.75,1.31718,1.31718,1.31711,1.31711,31.91,False
'2018-11-20T03:52:00',1.31703,1.31703,1.31698,1.31699,33.0,1.31713,1.31714,1.3171,1.3171,48.72,False
'2018-11-20T03:53:00',1.317,1.31702,1.317,1.31701,14.25,1.3171,1.31711,1.3171,1.3171,13.76,True
'2018-11-20T03:54:00',1.317,1.31703,1.31697,1.31697,25.87,1.31711,1.31711,1.31709,1.31709,26.04,False
'2018-11-20T03:55:00',1.31697,1.31698,1.31696,1.31697,18.5,1.31708,1.3171,1.31708,1.3171,30.1,True
'2018-11-20T03:56:00',1.31697,1.31699,1.31688,1.31688,23.99,1.31709,1.31709,1.317,1.317,25.06,False
'2018-11-20T03:57:00',1.31689,1.31698,1.31689,1.31693,35.12,1.317,1.31709,1.31699,1.31703,38.66,False
'2018-11-20T03:58:00',1.31695,1.31696,1.31694,1.31694,19.5,1.31705,1.31708,1.31704,1.31705,23.93,False
'2018-11-20T03:59:00',1.31694,1.31695,1.3169,1.31694,41.73,1.31705,1.31706,1.31702,1.31706,28.05,True
'2018-11-20T04:00:00',1.31694,1.31706,1.31694,1.31703,60.08,1.31706,1.31717,1.31706,1.31716,48.37,False
'2018-11-20T04:01:00',1.31703,1.31704,1.31697,1.31698,31.56,1.31716,1.31716,1.31709,1.31712,34.51,True
'2018-11-20T04:02:00',1.31698,1.31721,1.31698,1.31721,129.51,1.31712,1.31735,1.3171,1.31734,91.52,True
'2018-11-20T04:03:00',1.31721,1.31724,1.31717,1.3172,67.86,1.31734,1.31737,1.3173,1.31733,44.09,False
'2018-11-20T04:04:00',1.3172,1.3172,1.31712,1.31714,59.02,1.31733,1.31733,1.31723,1.31726,49.6,False
'2018-11-20T04:05:00',1.31713,1.31719,1.31709,1.31713,74.99,1.31726,1.31729,1.31721,1.31727,63.19,False
'2018-11-20T04:06:00',1.31713,1.31718,1.31699,1.31699,46.46,1.31727,1.31731,1.31712,1.31712,44.29,False
'2018-11-20T04:07:00',1.317,1.31704,1.31691,1.31693,47.61,1.31712,1.31716,1.31702,1.31703,46.4,False
'2018-11-20T04:08:00',1.31694,1.31696,1.31689,1.31696,41.49,1.31703,1.31708,1.31702,1.31707,31.78,False
'2018-11-20T04:09:00',1.31696,1.31696,1.31688,1.31696,27.62,1.31706,1.31708,1.317,1.31708,30.07,True
'2018-11-20T04:10:00',1.31695,1.31697,1.31682,1.31686,48.11,1.31708,1.31708,1.31691,1.31697,46.66,False
'2018-11-20T04:11:00',1.31686,1.31687,1.3168,1.31681,41.7,1.31695,1.31697,1.31691,1.31691,44.04,False
'2018-11-20T04:12:00',1.3168,1.31681,1.31674,1.31676,29.49,1.31691,1.31691,1.31683,1.31685,22.0,False
'2018-11-20T04:13:00',1.31677,1.31679,1.31674,1.31674,31.0,1.31685,1.31689,1.31684,1.31684,21.0,True
'2018-11-20T04:14:00',1.31676,1.31683,1.31674,1.31679,42.56,1.31684,1.31694,1.31684,1.31691,34.02,False
'2018-11-20T04:15:00',1.31679,1.31679,1.31673,1.31674,36.68,1.31691,1.31691,1.31685,1.31685,28.41,True
'2018-11-20T04:16:00',1.31675,1.31682,1.31674,1.31681,31.75,1.31685,1.31693,1.31684,1.31691,29.41,False
'2018-11-20T04:17:00',1.31681,1.31681,1.31671,1.31671,20.14,1.31691,1.31692,1.31681,1.31683,24.64,False
'2018-11-20T04:18:00',1.31673,1.31673,1.31671,1.31671,18.99,1.31683,1.31683,1.31682,1.31683,16.19,True
'2018-11-20T04:19:00',1.31671,1.31679,1.3167,1.31679,28.36,1.31682,1.31689,1.31681,1.31689,30.81,True
'2018-11-20T04:20:00',1.31679,1.31686,1.31679,1.31683,52.0,1.3169,1.31697,1.3169,1.31693,68.2,False
'2018-11-20T04:21:00',1.31683,1.31684,1.31681,1.31683,44.09,1.31693,1.31696,1.31692,1.31694,40.77,True
'2018-11-20T04:22:00',1.31683,1.31689,1.31683,1.31683,45.62,1.31694,1.317,1.31692,1.31692,60.96,True
'2018-11-20T04:23:00',1.31683,1.3169,1.31682,1.3169,41.0,1.31693,1.317,1.31692,1.317,67.95,True
'2018-11-20T04:24:00',1.3169,1.31691,1.31685,1.31685,23.0,1.31699,1.31701,1.31693,1.31694,45.79,False
'2018-11-20T04:25:00',1.31685,1.31689,1.3168,1.31684,61.0,1.31694,1.317,1.31689,1.31693,93.39,False
'2018-11-20T04:26:00',1.31684,1.31685,1.31675,1.31683,54.59,1.31693,1.31694,1.31685,1.31693,71.16,True
'2018-11-20T04:27:00',1.31685,1.31686,1.31682,1.31683,36.99,1.31693,1.31695,1.31693,1.31693,47.68,True
'2018-11-20T04:28:00',1.31682,1.31688,1.31682,1.31682,49.17,1.31692,1.31699,1.31692,1.31693,78.04,False
'2018-11-20T04:29:00',1.31682,1.31682,1.31672,1.31674,64.12,1.31693,1.31693,1.31682,1.31682,89.31,True
'2018-11-20T04:30:00',1.31674,1.31685,1.31674,1.31682,29.61,1.31684,1.31694,1.31682,1.31694,42.5,False
'2018-11-20T04:31:00',1.3168,1.31682,1.3168,1.31682,7.5,1.31692,1.31692,1.3169,1.31692,7.25,False
'2018-11-20T04:32:00',1.31682,1.31682,1.31662,1.31663,29.48,1.31691,1.31691,1.31673,1.31673,30.63,False
'2018-11-20T04:33:00',1.31661,1.31663,1.31655,1.31662,79.79,1.31674,1.31674,1.31667,1.31673,76.11,True
'2018-11-20T04:34:00',1.31662,1.31665,1.31662,1.31663,33.08,1.31672,1.31675,1.31672,1.31675,28.06,False
'2018-11-20T04:35:00',1.31663,1.31663,1.31662,1.31662,26.6,1.31675,1.31675,1.31673,1.31675,26.46,True
'2018-11-20T04:36:00',1.31663,1.31664,1.31663,1.31664,10.24,1.31675,1.31676,1.31674,1.31675,7.0,False
'2018-11-20T04:37:00',1.31664,1.31664,1.31663,1.31663,11.5,1.31676,1.31676,1.31674,1.31675,11.95,True
'2018-11-20T04:38:00',1.31663,1.31671,1.31663,1.31667,25.69,1.31675,1.31682,1.31674,1.31675,30.3,False
'2018-11-20T04:39:00',1.31667,1.31669,1.31667,1.31669,7.5,1.31675,1.3168,1.31674,1.31679,9.54,True
'2018-11-20T04:40:00',1.31669,1.3167,1.31667,1.31667,23.0,1.31678,1.3168,1.31672,1.31675,30.3,False
'2018-11-20T04:41:00',1.31667,1.31667,1.31664,1.31665,17.5,1.31676,1.31677,1.31675,1.31675,25.35,False
'2018-11-20T04:42:00',1.31664,1.31665,1.31664,1.31665,36.0,1.31676,1.31676,1.31674,1.31675,43.71,True
'2018-11-20T04:43:00',1.31665,1.31669,1.31664,1.31667,29.82,1.31675,1.3168,1.31675,1.31679,34.45,True
'2018-11-20T04:44:00',1.31668,1.31677,1.31667,1.31677,21.57,1.31678,1.31683,1.31677,1.31683,25.37,False
'2018-11-20T04:45:00',1.31676,1.31677,1.31676,1.31677,5.0,1.31682,1.31683,1.31681,1.31682,6.5,False
'2018-11-20T04:46:00',1.31674,1.31674,1.31673,1.31673,30.5,1.31682,1.31683,1.31681,1.31682,34.0,True
'2018-11-20T04:47:00',1.31674,1.31687,1.31673,1.31684,28.5,1.31682,1.31698,1.31682,1.31692,32.87,False
'2018-11-20T04:48:00',1.31683,1.31684,1.31679,1.3168,51.0,1.31691,1.31691,1.31689,1.31689,53.0,False
'2018-11-20T04:49:00',1.3168,1.31682,1.3168,1.31682,42.0,1.31688,1.31691,1.31688,1.31689,56.5,True
'2018-11-20T04:50:00',1.31683,1.31705,1.31678,1.31705,59.97,1.31691,1.31716,1.31686,1.31716,63.94,False
'2018-11-20T04:51:00',1.31706,1.31706,1.31682,1.31685,51.82,1.31711,1.31712,1.31693,1.31694,66.03,False
'2018-11-20T04:52:00',1.31685,1.31685,1.31671,1.31675,42.74,1.31695,1.31695,1.31682,1.31685,61.49,False
'2018-11-20T04:53:00',1.31675,1.31675,1.31667,1.31668,26.0,1.31684,1.31684,1.31673,1.31674,35.12,False
'2018-11-20T04:54:00',1.31668,1.31668,1.31666,1.31666,18.12,1.31673,1.31677,1.31672,1.31674,22.0,True
'2018-11-20T04:55:00',1.31666,1.31674,1.31663,1.31672,33.1,1.31675,1.31683,1.31673,1.3168,34.11,False
'2018-11-20T04:56:00',1.31672,1.31672,1.31665,1.31667,31.33,1.3168,1.3168,1.31675,1.31677,27.0,False
'2018-11-20T04:57:00',1.31667,1.31667,1.31653,1.31653,34.99,1.31675,1.31677,1.31663,1.31663,32.64,False
'2018-11-20T04:58:00',1.31654,1.31655,1.31653,1.31655,25.48,1.31664,1.31665,1.31663,1.31663,17.0,True
'2018-11-20T04:59:00',1.31655,1.31657,1.31645,1.31648,47.78,1.31663,1.31666,1.31656,1.31659,32.6,False
'2018-11-20T05:00:00',1.31647,1.31654,1.31647,1.31652,25.5,1.31658,1.31665,1.31656,1.31664,17.69,True
'2018-11-20T05:01:00',1.31652,1.31656,1.31652,1.31655,56.1,1.31664,1.31666,1.31662,1.31665,43.95,True
'2018-11-20T05:02:00',1.31655,1.31656,1.31654,1.31654,23.74,1.31665,1.31667,1.31665,1.31667,29.26,True
'2018-11-20T05:03:00',1.31654,1.31657,1.31654,1.31654,23.24,1.31666,1.31667,1.31663,1.31664,32.88,True
'2018-11-20T05:04:00',1.31654,1.31658,1.31648,1.31651,36.91,1.31662,1.31668,1.31659,1.31663,43.11,True
'2018-11-20T05:05:00',1.31651,1.31663,1.3165,1.31663,16.37,1.31663,1.31672,1.31662,1.31672,21.7,True
'2018-11-20T05:06:00',1.31662,1.31668,1.31661,1.31662,33.68,1.31672,1.31679,1.31671,1.31672,23.74,False
'2018-11-20T05:07:00',1.31661,1.31664,1.31661,1.31662,37.49,1.31672,1.31674,1.31672,1.31674,30.36,True
'2018-11-20T05:08:00',1.31665,1.31673,1.31646,1.31672,85.14,1.31674,1.31684,1.31658,1.31683,67.76,False
'2018-11-20T05:09:00',1.3167,1.3167,1.3166,1.31662,23.92,1.31683,1.31683,1.31673,1.31674,18.0,False
'2018-11-20T05:10:00',1.31661,1.31665,1.31661,1.31663,19.07,1.31674,1.31675,1.31674,1.31675,10.05,True
'2018-11-20T05:11:00',1.31666,1.31673,1.31663,1.31672,49.76,1.31676,1.31684,1.31676,1.31683,46.15,True
'2018-11-20T05:12:00',1.31672,1.31683,1.31672,1.31681,71.01,1.31683,1.31693,1.31683,1.3169,57.89,True
'2018-11-20T05:13:00',1.31681,1.31694,1.31678,1.31691,51.0,1.31689,1.31703,1.31686,1.317,42.8,False
'2018-11-20T05:14:00',1.3169,1.31692,1.31687,1.31692,15.0,1.317,1.31702,1.31698,1.317,23.66,True
'2018-11-20T05:15:00',1.31692,1.317,1.31692,1.31698,27.5,1.31702,1.3171,1.31702,1.3171,41.04,True
'2018-11-20T05:16:00',1.31701,1.31709,1.31698,1.31709,26.5,1.3171,1.31719,1.31707,1.31719,50.28,True
'2018-11-20T05:17:00',1.31709,1.31709,1.31703,1.31709,30.0,1.31717,1.31721,1.31713,1.3172,55.39,True
'2018-11-20T05:18:00',1.31709,1.31717,1.31705,1.31715,44.99,1.31721,1.31728,1.31714,1.31728,59.03,True
'2018-11-20T05:19:00',1.31715,1.31717,1.31715,1.31717,10.95,1.31728,1.31729,1.31727,1.31728,10.87,False
'2018-11-20T05:20:00',1.31717,1.31717,1.31715,1.31715,6.0,1.31729,1.31729,1.31727,1.31728,8.25,True
'2018-11-20T05:21:00',1.31715,1.3172,1.31715,1.3172,13.0,1.31728,1.3173,1.31728,1.31729,16.19,False
'2018-11-20T05:22:00',1.3172,1.3172,1.31719,1.31719,6.0,1.3173,1.3173,1.31729,1.31729,12.88,False
'2018-11-20T05:23:00',1.31719,1.3172,1.31714,1.31718,13.5,1.31729,1.31729,1.31725,1.31728,14.84,False
'2018-11-20T05:24:00',1.31718,1.31718,1.31711,1.31718,17.0,1.31726,1.31729,1.3172,1.31728,19.5,True
'2018-11-20T05:25:00',1.31716,1.31721,1.31715,1.31718,12.5,1.31728,1.31728,1.31727,1.31727,12.36,False
'2018-11-20T05:26:00',1.31717,1.31717,1.3171,1.31715,10.0,1.31727,1.31727,1.31718,1.31723,11.62,True
'2018-11-20T05:27:00',1.31718,1.31728,1.31717,1.31726,17.87,1.31725,1.31736,1.31725,1.31736,20.4,True
'2018-11-20T05:28:00',1.31727,1.31738,1.31726,1.31738,37.62,1.31736,1.31747,1.31735,1.31746,41.44,True
'2018-11-20T05:29:00',1.31736,1.31744,1.31735,1.31744,15.0,1.31746,1.31754,1.31746,1.31754,18.04,True
'2018-11-20T05:30:00',1.31744,1.31747,1.31737,1.31742,35.75,1.31753,1.31756,1.31746,1.31753,35.59,False
'2018-11-20T05:31:00',1.31741,1.31742,1.31739,1.3174,27.32,1.31753,1.31753,1.31751,1.31753,23.79,True
'2018-11-20T05:32:00',1.31741,1.31748,1.3174,1.31748,42.91,1.31753,1.31761,1.31752,1.3176,48.71,True
'2018-11-20T05:33:00',1.31747,1.31749,1.31735,1.31749,104.67,1.3176,1.31761,1.31746,1.31761,102.73,True
'2018-11-20T05:34:00',1.31749,1.31749,1.31741,1.31747,98.13,1.31761,1.31762,1.31753,1.31758,93.77,True
'2018-11-20T05:35:00',1.31745,1.31758,1.31741,1.31758,101.09,1.31757,1.31772,1.31753,1.31772,75.51,True
'2018-11-20T05:36:00',1.31758,1.31767,1.31757,1.31759,72.18,1.31771,1.31779,1.3177,1.31773,96.35,True
'2018-11-20T05:37:00',1.31759,1.31768,1.31758,1.31766,61.93,1.31771,1.3178,1.31771,1.31779,90.83,True
'2018-11-20T05:38:00',1.31766,1.3177,1.3176,1.31768,79.43,1.31778,1.31782,1.31775,1.31779,115.01,False
'2018-11-20T05:39:00',1.31768,1.31768,1.3176,1.31763,44.81,1.31782,1.31782,1.31772,1.31775,81.09,False
'2018-11-20T05:40:00',1.31763,1.31766,1.31757,1.31758,27.74,1.31775,1.31779,1.3177,1.31771,33.68,False
'2018-11-20T05:41:00',1.31758,1.3176,1.31749,1.31749,28.27,1.3177,1.31771,1.31763,1.31763,41.24,False
'2018-11-20T05:42:00',1.31749,1.31749,1.3174,1.3174,43.86,1.31762,1.31762,1.31753,1.31754,60.08,False
'2018-11-20T05:43:00',1.3174,1.31741,1.31739,1.31741,50.13,1.31754,1.31755,1.31754,1.31754,46.09,True
'2018-11-20T05:44:00',1.3174,1.31749,1.3174,1.31749,23.36,1.31754,1.31762,1.31752,1.31761,23.76,False
'2018-11-20T05:45:00',1.31747,1.31747,1.31733,1.31733,29.82,1.3176,1.3176,1.31746,1.31747,50.5,False
'2018-11-20T05:46:00',1.31733,1.31735,1.31733,1.31734,32.09,1.31747,1.31747,1.31746,1.31746,36.64,True
'2018-11-20T05:47:00',1.31734,1.31744,1.31733,1.31734,60.05,1.31746,1.31755,1.31745,1.31745,57.44,False
'2018-11-20T05:48:00',1.31734,1.31734,1.3172,1.31723,51.32,1.31745,1.31747,1.31734,1.31735,70.61,False
'2018-11-20T05:49:00',1.31723,1.31725,1.31723,1.31724,20.36,1.31737,1.31737,1.31735,1.31736,17.04,False
'2018-11-20T05:50:00',1.31723,1.31724,1.31722,1.31723,18.93,1.31737,1.31737,1.31735,1.31737,17.74,False
'2018-11-20T05:51:00',1.31723,1.31724,1.31723,1.31723,9.81,1.31737,1.31737,1.31735,1.31737,12.85,False
'2018-11-20T05:52:00',1.31722,1.31724,1.31722,1.31723,13.14,1.31736,1.31736,1.31735,1.31735,11.0,True
'2018-11-20T05:53:00',1.31722,1.31746,1.31722,1.31746,35.75,1.31736,1.31758,1.31736,1.31757,45.36,True
'2018-11-20T05:54:00',1.31744,1.3175,1.31732,1.31732,41.94,1.31758,1.31762,1.31746,1.31746,61.45,False
'2018-11-20T05:55:00',1.31732,1.31735,1.31729,1.3173,40.62,1.31746,1.31747,1.31743,1.31744,45.83,False
'2018-11-20T05:56:00',1.31729,1.31732,1.31728,1.3173,40.53,1.31743,1.31745,1.31741,1.31745,44.07,True
'2018-11-20T05:57:00',1.3173,1.31733,1.3173,1.31732,34.97,1.31745,1.31746,1.31743,1.31746,33.07,True
'2018-11-20T05:58:00',1.31733,1.31735,1.31732,1.31735,44.82,1.31746,1.31747,1.31745,1.31746,55.53,False
'2018-11-20T05:59:00',1.31733,1.31735,1.31733,1.31733,7.75,1.31746,1.31747,1.31746,1.31746,6.1,True
'2018-11-20T06:00:00',1.31733,1.31736,1.31725,1.31725,80.61,1.31747,1.31748,1.31738,1.31739,92.24,False
'2018-11-20T06:01:00',1.31725,1.31726,1.31723,1.31723,16.0,1.31738,1.31738,1.31737,1.31737,23.75,False
'2018-11-20T06:02:00',1.31723,1.31725,1.31723,1.31724,29.5,1.31738,1.31738,1.31735,1.31737,56.53,True
'2018-11-20T06:03:00',1.31724,1.31727,1.31723,1.31726,38.67,1.31737,1.31738,1.31737,1.31738,49.67,True
'2018-11-20T06:04:00',1.31725,1.31746,1.31725,1.31737,86.0,1.31739,1.31759,1.31738,1.31749,142.04,False
'2018-11-20T06:05:00',1.31737,1.31737,1.31723,1.31724,61.18,1.31748,1.31748,1.31736,1.31738,83.25,False
'2018-11-20T06:06:00',1.31724,1.31726,1.31722,1.31723,21.66,1.31736,1.31736,1.31736,1.31736,15.0,False
'2018-11-20T06:07:00',1.31723,1.31725,1.31722,1.31723,50.91,1.31737,1.31737,1.31735,1.31736,45.72,False
'2018-11-20T06:08:00',1.31723,1.31723,1.31722,1.31722,33.11,1.31736,1.31737,1.31733,1.31734,45.11,False
'2018-11-20T06:09:00',1.31722,1.31723,1.31714,1.31714,21.87,1.31735,1.31736,1.31724,1.31724,21.76,False
'2018-11-20T06:10:00',1.31713,1.31717,1.31712,1.31713,33.43,1.31726,1.31728,1.31724,1.31724,28.67,False
'2018-11-20T06:11:00',1.31712,1.31712,1.31705,1.31706,55.28,1.31724,1.31724,1.31714,1.31714,39.87,False
'2018-11-20T06:12:00',1.31705,1.31707,1.31704,1.31705,45.07,1.31714,1.31718,1.31714,1.31717,42.43,True
'2018-11-20T06:13:00',1.31706,1.31714,1.31704,1.31712,22.52,1.31717,1.31726,1.31717,1.31724,35.9,True
'2018-11-20T06:14:00',1.31712,1.31716,1.31712,1.31715,22.37,1.31725,1.31729,1.31725,1.31726,30.1,False
'2018-11-20T06:15:00',1.31714,1.31714,1.31711,1.31712,47.67,1.31726,1.31726,1.31723,1.31724,73.59,False
'2018-11-20T06:16:00',1.31712,1.31712,1.3171,1.3171,17.35,1.31725,1.31725,1.31723,1.31724,22.93,True
'2018-11-20T06:17:00',1.3171,1.31714,1.31705,1.31705,49.56,1.31725,1.31726,1.31715,1.31717,58.56,False
'2018-11-20T06:18:00',1.31705,1.31706,1.31701,1.31701,22.57,1.31717,1.31717,1.31708,1.31708,35.59,False
'2018-11-20T06:19:00',1.31701,1.31701,1.31697,1.317,36.59,1.3171,1.31713,1.31709,1.31712,51.17,True
'2018-11-20T06:20:00',1.31699,1.31702,1.31695,1.31698,42.54,1.31711,1.31714,1.31706,1.31711,39.14,False
'2018-11-20T06:21:00',1.31698,1.31698,1.31697,1.31698,16.22,1.3171,1.31712,1.3171,1.31712,23.89,True
'2018-11-20T06:22:00',1.31699,1.31699,1.31698,1.31699,16.0,1.31711,1.31712,1.3171,1.31711,30.6,False
'2018-11-20T06:23:00',1.31698,1.31698,1.31697,1.31698,17.2,1.31711,1.31712,1.31709,1.3171,29.39,True
'2018-11-20T06:24:00',1.31698,1.31707,1.31698,1.31702,32.69,1.31708,1.31716,1.31708,1.31714,47.27,False
'2018-11-20T06:25:00',1.317,1.317,1.31696,1.31698,38.5,1.31713,1.31713,1.31705,1.31708,51.2,False
'2018-11-20T06:26:00',1.31698,1.31701,1.31696,1.31696,17.0,1.31707,1.3171,1.31706,1.31707,22.04,False
'2018-11-20T06:27:00',1.31695,1.31695,1.31679,1.31683,55.41,1.31703,1.31703,1.31691,1.31694,67.97,False
'2018-11-20T06:28:00',1.31683,1.31687,1.31683,1.31687,49.87,1.31694,1.317,1.31694,1.31699,52.34,False
'2018-11-20T06:29:00',1.31687,1.31687,1.3168,1.31685,27.9,1.31698,1.317,1.31694,1.31698,32.88,True
'2018-11-20T06:30:00',1.31685,1.31697,1.31684,1.31696,53.47,1.31698,1.31711,1.31697,1.31711,52.62,True
'2018-11-20T06:31:00',1.31696,1.31703,1.31694,1.31702,60.04,1.31711,1.31717,1.31708,1.31715,65.02,True
'2018-11-20T06:32:00',1.31701,1.31705,1.31696,1.31696,31.11,1.31715,1.31717,1.31707,1.31708,44.49,True
'2018-11-20T06:33:00',1.31695,1.31705,1.31695,1.31705,46.95,1.31709,1.31718,1.31708,1.31718,61.01,True
'2018-11-20T06:34:00',1.31705,1.31715,1.31705,1.31715,38.88,1.31717,1.31729,1.31716,1.31726,54.5,True
'2018-11-20T06:35:00',1.31715,1.31722,1.31706,1.31708,55.08,1.31726,1.31732,1.3172,1.31722,68.5,False
'2018-11-20T06:36:00',1.31708,1.3171,1.31705,1.31706,36.21,1.31722,1.31722,1.31718,1.31718,53.19,False
'2018-11-20T06:37:00',1.31706,1.31706,1.31691,1.31691,45.48,1.31719,1.31719,1.31703,1.31704,58.28,False
'2018-11-20T06:38:00',1.31691,1.31694,1.31683,1.31683,58.1,1.31704,1.31705,1.31695,1.31695,62.47,False
'2018-11-20T06:39:00',1.31683,1.31686,1.31681,1.31686,39.37,1.31697,1.31698,1.31694,1.31696,56.44,True
'2018-11-20T06:40:00',1.31687,1.31689,1.31686,1.31686,26.28,1.31699,1.31703,1.31699,1.31701,28.4,False
'2018-11-20T06:41:00',1.31687,1.31687,1.31681,1.31685,48.05,1.31701,1.31701,1.31694,1.31694,80.51,False
'2018-11-20T06:42:00',1.31685,1.31687,1.31682,1.31684,24.0,1.31694,1.31697,1.31693,1.31694,26.22,True
'2018-11-20T06:43:00',1.31684,1.31688,1.31684,1.31688,37.18,1.31695,1.31702,1.31694,1.317,43.63,True
'2018-11-20T06:44:00',1.31688,1.31696,1.31685,1.31694,48.45,1.317,1.31709,1.31696,1.31709,53.77,True
'2018-11-20T06:45:00',1.31694,1.31707,1.31694,1.31705,76.45,1.31709,1.3172,1.31709,1.31716,94.85,False
'2018-11-20T06:46:00',1.31707,1.31707,1.31702,1.31705,21.95,1.31716,1.31716,1.31714,1.31716,19.37,False
'2018-11-20T06:47:00',1.31705,1.31706,1.31694,1.31696,26.44,1.31715,1.31717,1.31705,1.31706,43.25,False
'2018-11-20T06:48:00',1.31694,1.31695,1.3169,1.31691,40.99,1.31706,1.31709,1.31703,1.31703,63.66,False
'2018-11-20T06:49:00',1.31691,1.31691,1.31688,1.31689,43.99,1.31705,1.31705,1.317,1.31701,51.82,False
'2018-11-20T06:50:00',1.31688,1.3169,1.31685,1.31686,57.43,1.31702,1.31704,1.31697,1.31698,61.85,True
'2018-11-20T06:51:00',1.31689,1.31691,1.31685,1.31691,36.11,1.31701,1.31704,1.31699,1.31704,48.24,True
'2018-11-20T06:52:00',1.31691,1.31694,1.3169,1.31693,58.0,1.31703,1.31705,1.31702,1.31705,45.64,True
'2018-11-20T06:53:00',1.31693,1.31697,1.31689,1.31696,44.24,1.31705,1.31709,1.31703,1.31709,59.64,False
'2018-11-20T06:54:00',1.31696,1.31696,1.3169,1.31691,54.94,1.3171,1.3171,1.31703,1.31705,62.28,True
'2018-11-20T06:55:00',1.31692,1.31721,1.31692,1.31721,64.12,1.31704,1.31728,1.31704,1.31728,84.9,True
'2018-11-20T06:56:00',1.31721,1.31722,1.3171,1.3171,30.0,1.31728,1.31729,1.31716,1.31717,39.77,False
'2018-11-20T06:57:00',1.31711,1.31718,1.31711,1.31713,42.0,1.31717,1.31726,1.31716,1.3172,68.75,True
'2018-11-20T06:58:00',1.31713,1.31721,1.31713,1.3172,21.0,1.31722,1.31728,1.31722,1.31725,32.89,True
'2018-11-20T06:59:00',1.3172,1.31721,1.31716,1.3172,37.0,1.31726,1.31729,1.31724,1.31728,59.22,False
'2018-11-20T07:00:00',1.3172,1.3172,1.31715,1.3172,41.5,1.3173,1.3173,1.31724,1.3173,85.72,True
'2018-11-20T07:01:00',1.31724,1.31729,1.31724,1.31728,17.0,1.31732,1.31738,1.31732,1.31738,35.67,True
'2018-11-20T07:02:00',1.31728,1.31732,1.31728,1.3173,23.0,1.31736,1.31741,1.31736,1.31737,45.94,False
'2018-11-20T07:03:00',1.31729,1.31732,1.31729,1.31729,23.0,1.31737,1.3174,1.31736,1.31736,33.58,False
'2018-11-20T07:04:00',1.31729,1.3173,1.31727,1.31727,29.0,1.31736,1.31739,1.31735,1.31737,41.5,False
'2018-11-20T07:05:00',1.31727,1.31728,1.31723,1.31728,19.5,1.31735,1.31737,1.31733,1.31737,29.83,False
'2018-11-20T07:06:00',1.31728,1.31728,1.31719,1.3172,18.0,1.31735,1.31736,1.31728,1.31728,32.67,False
'2018-11-20T07:07:00',1.3172,1.3172,1.31709,1.31709,27.0,1.31728,1.31728,1.31716,1.31718,38.93,False
'2018-11-20T07:08:00',1.31709,1.31717,1.31708,1.31717,34.0,1.31717,1.31728,1.31717,1.31728,43.58,True
'2018-11-20T07:09:00',1.31717,1.3172,1.31717,1.31718,18.0,1.31728,1.31729,1.31724,1.31726,25.13,False
'2018-11-20T07:10:00',1.31717,1.31719,1.31709,1.31709,37.1,1.31726,1.31728,1.31718,1.31719,62.73,False
'2018-11-20T07:11:00',1.31708,1.3171,1.31708,1.3171,22.0,1.31719,1.31719,1.31717,1.31719,29.83,True
'2018-11-20T07:12:00',1.3171,1.3171,1.31707,1.31709,21.0,1.31719,1.3172,1.31715,1.3172,31.93,False
'2018-11-20T07:13:00',1.3171,1.3171,1.31703,1.31703,26.5,1.3172,1.3172,1.31713,1.31714,42.3,False
'2018-11-20T07:14:00',1.31703,1.31708,1.31695,1.31698,42.36,1.31714,1.31716,1.31705,1.31709,67.8,False
'2018-11-20T07:15:00',1.31695,1.31698,1.31682,1.31683,47.07,1.31704,1.31708,1.31692,1.31694,88.59,False
'2018-11-20T07:16:00',1.3168,1.3168,1.31666,1.31672,61.56,1.31688,1.3169,1.31674,1.31685,98.89,False
'2018-11-20T07:17:00',1.31672,1.31672,1.31665,1.31665,24.62,1.31685,1.31686,1.31677,1.31678,34.34,False
'2018-11-20T07:18:00',1.31665,1.31667,1.31662,1.31664,31.8,1.31678,1.31679,1.31674,1.31675,40.25,True
'2018-11-20T07:19:00',1.31664,1.31669,1.31662,1.31665,32.24,1.31675,1.31683,1.31675,1.31676,31.29,True
'2018-11-20T07:20:00',1.31665,1.31672,1.31665,1.31669,52.49,1.31678,1.31685,1.31677,1.31678,89.09,False
'2018-11-20T07:21:00',1.31669,1.31671,1.31664,1.31665,49.42,1.31678,1.3168,1.31674,1.31676,54.36,False
'2018-11-20T07:22:00',1.31666,1.31667,1.31665,1.31665,16.12,1.31676,1.31678,1.31676,1.31678,26.79,False
'2018-11-20T07:23:00',1.31665,1.31667,1.31664,1.31667,21.62,1.31678,1.31678,1.31674,1.31675,61.22,True
'2018-11-20T07:24:00',1.31667,1.31671,1.31664,1.31665,30.0,1.31673,1.31681,1.31673,1.31676,39.14,False
'2018-11-20T07:25:00',1.31665,1.31669,1.31664,1.31665,20.24,1.31677,1.31679,1.31675,1.31677,37.69,False
'2018-11-20T07:26:00',1.31665,1.31666,1.31663,1.31663,11.12,1.31677,1.31677,1.31675,1.31675,19.82,False
'2018-11-20T07:27:00',1.31664,1.31664,1.31637,1.31645,34.1,1.31675,1.31675,1.31648,1.31657,52.79,False
'2018-11-20T07:28:00',1.31645,1.31646,1.31645,1.31646,12.5,1.31658,1.31658,1.31655,1.31657,22.46,True
'2018-11-20T07:29:00',1.31644,1.31647,1.31643,1.31645,21.0,1.31654,1.31659,1.31653,1.31659,32.31,True
'2018-11-20T07:30:00',1.31645,1.31651,1.31645,1.31648,26.87,1.31658,1.31663,1.31656,1.31659,31.7,False
'2018-11-20T07:31:00',1.31647,1.31648,1.31645,1.31648,23.95,1.31659,1.3166,1.31655,1.31659,32.21,False
'2018-11-20T07:32:00',1.31648,1.31648,1.31645,1.31646,31.14,1.3166,1.3166,1.31655,1.31655,42.24,True
'2018-11-20T07:33:00',1.31646,1.31659,1.31645,1.31659,33.2,1.31657,1.31668,1.31657,1.31667,50.58,False
'2018-11-20T07:34:00',1.31659,1.31659,1.31655,1.31657,23.5,1.31668,1.31668,1.31666,1.31668,39.86,False
'2018-11-20T07:35:00',1.31657,1.31657,1.31655,1.31655,26.0,1.31668,1.31669,1.31667,1.31668,47.71,True
'2018-11-20T07:36:00',1.31655,1.31667,1.31655,1.31667,23.1,1.31668,1.31677,1.31667,1.31676,38.61,False
'2018-11-20T07:37:00',1.31667,1.31667,1.31656,1.31656,48.86,1.31676,1.31677,1.31667,1.31667,69.48,False
'2018-11-20T07:38:00',1.31656,1.31657,1.31654,1.31655,20.6,1.31667,1.31668,1.31666,1.31666,34.11,False
'2018-11-20T07:39:00',1.31655,1.31657,1.31655,1.31655,37.5,1.31666,1.31668,1.31664,1.31667,36.06,False
'2018-11-20T07:40:00',1.31656,1.31657,1.31644,1.31644,58.62,1.31667,1.31668,1.31652,1.31654,44.01,False
'2018-11-20T07:41:00',1.31644,1.31647,1.31643,1.31646,31.87,1.31657,1.31658,1.31652,1.31658,33.24,True
'2018-11-20T07:42:00',1.31646,1.31656,1.31645,1.31652,16.99,1.31658,1.31667,1.31658,1.31662,24.62,False
'2018-11-20T07:43:00',1.31651,1.31655,1.31645,1.31645,39.74,1.31661,1.31666,1.31657,1.31658,37.47,False
'2018-11-20T07:44:00',1.31645,1.31645,1.31645,1.31645,19.12,1.31659,1.31659,1.31657,1.31659,22.2,True
'2018-11-20T07:45:00',1.31646,1.31646,1.31639,1.3164,54.32,1.31658,1.31658,1.31652,1.31653,66.56,False
'2018-11-20T07:46:00',1.31642,1.31642,1.31637,1.31637,59.79,1.31653,1.31653,1.31649,1.31649,68.28,True
'2018-11-20T07:47:00',1.31638,1.31644,1.31638,1.31644,31.99,1.3165,1.31657,1.3165,1.31657,35.6,False
'2018-11-20T07:48:00',1.31644,1.31644,1.31642,1.31642,29.87,1.31657,1.31657,1.31651,1.31651,28.85,False
'2018-11-20T07:49:00',1.31642,1.31643,1.31642,1.31643,22.24,1.31652,1.31652,1.31651,1.31651,25.0,True
'2018-11-20T07:50:00',1.31643,1.31646,1.31642,1.31643,59.1,1.31653,1.31658,1.31651,1.31653,54.85,True
'2018-11-20T07:51:00',1.31646,1.31648,1.31643,1.31646,58.3,1.31657,1.31659,1.31654,1.31658,70.18,True
'2018-11-20T07:52:00',1.31647,1.31649,1.31646,1.31647,37.71,1.31658,1.31659,1.31658,1.31659,60.26,False
'2018-11-20T07:53:00',1.31647,1.31648,1.31643,1.31643,30.12,1.31659,1.31659,1.31651,1.31653,37.36,False
'2018-11-20T07:54:00',1.31644,1.31647,1.31642,1.31643,30.1,1.31655,1.31658,1.31651,1.31653,37.41,True
'2018-11-20T07:55:00',1.31642,1.31648,1.31642,1.31648,26.62,1.31652,1.3166,1.31652,1.3166,29.88,True
'2018-11-20T07:56:00',1.31649,1.3165,1.31646,1.31646,18.0,1.31659,1.3166,1.31658,1.31659,34.94,True
'2018-11-20T07:57:00',1.31646,1.31662,1.31646,1.31662,29.5,1.31659,1.3167,1.31657,1.31669,50.01,True
'2018-11-20T07:58:00',1.31662,1.31666,1.31659,1.31666,18.0,1.31668,1.31674,1.31667,1.31674,23.43,True
'2018-11-20T07:59:00',1.31666,1.3167,1.31665,1.31667,13.0,1.31675,1.31677,1.31674,1.31676,23.0,False
'2018-11-20T08:00:00',1.31666,1.31666,1.31658,1.31664,36.85,1.31671,1.31677,1.3167,1.31675,45.35,False
'2018-11-20T08:01:00',1.31664,1.31665,1.31659,1.31664,19.1,1.31673,1.31675,1.31668,1.31675,25.29,True
'2018-11-20T08:02:00',1.31664,1.31668,1.31664,1.31665,15.0,1.31675,1.31675,1.31673,1.31675,19.04,True
'2018-11-20T08:03:00',1.31665,1.31669,1.31662,1.31665,33.44,1.31674,1.31677,1.31674,1.31675,37.44,True
'2018-11-20T08:04:00',1.31665,1.31676,1.31657,1.31676,34.17,1.31675,1.31685,1.31667,1.31684,40.94,True
'2018-11-20T08:05:00',1.31675,1.31684,1.31672,1.31684,73.36,1.31684,1.31693,1.31684,1.31692,72.67,True
'2018-11-20T08:06:00',1.31684,1.3169,1.31679,1.31681,43.44,1.31693,1.31701,1.31691,1.31691,45.23,False
'2018-11-20T08:07:00',1.3168,1.31685,1.3168,1.3168,58.49,1.31692,1.31694,1.31692,1.31693,53.97,True
'2018-11-20T08:08:00',1.3168,1.31709,1.3168,1.31706,92.98,1.31693,1.3172,1.31692,1.31717,108.84,False
'2018-11-20T08:09:00',1.31704,1.31705,1.3169,1.31698,59.11,1.31716,1.31717,1.31701,1.31709,84.98,True
'2018-11-20T08:10:00',1.31698,1.31717,1.31698,1.31717,69.14,1.31711,1.3173,1.31708,1.31729,82.5,True
'2018-11-20T08:11:00',1.31717,1.31718,1.31705,1.31705,55.02,1.3173,1.3173,1.31716,1.31716,77.46,False
'2018-11-20T08:12:00',1.31705,1.31705,1.31681,1.31683,61.54,1.31716,1.31716,1.31694,1.31696,96.38,False
'2018-11-20T08:13:00',1.31683,1.31684,1.31673,1.31674,113.15,1.31694,1.31697,1.31685,1.31687,116.34,True
'2018-11-20T08:14:00',1.31676,1.31691,1.31675,1.31691,68.82,1.31687,1.31702,1.31687,1.31702,57.69,True
'2018-11-20T08:15:00',1.31689,1.31692,1.31683,1.31688,50.96,1.31702,1.31702,1.31695,1.31702,67.64,True
'2018-11-20T08:16:00',1.31688,1.31692,1.31687,1.31691,43.67,1.31701,1.31703,1.317,1.31701,58.86,False
'2018-11-20T08:17:00',1.31691,1.31692,1.31682,1.31688,52.28,1.31701,1.31702,1.31695,1.317,68.12,True
'2018-11-20T08:18:00',1.3169,1.31693,1.31683,1.31688,57.0,1.31701,1.31702,1.31695,1.31699,71.33,True
'2018-11-20T08:19:00',1.31689,1.31697,1.31688,1.31697,49.82,1.317,1.3171,1.317,1.3171,69.97,False
'2018-11-20T08:20:00',1.31697,1.31697,1.31684,1.31686,45.05,1.31708,1.31708,1.31696,1.31699,62.87,False
'2018-11-20T08:21:00',1.31687,1.31689,1.31681,1.31684,57.94,1.317,1.31701,1.31693,1.31695,64.62,False
'2018-11-20T08:22:00',1.31682,1.31688,1.31682,1.31684,56.62,1.31694,1.31702,1.31694,1.31696,74.42,False
'2018-11-20T08:23:00',1.31684,1.31689,1.31681,1.31688,74.24,1.31695,1.317,1.31692,1.317,80.01,False
'2018-11-20T08:24:00',1.31687,1.31687,1.31661,1.31665,53.49,1.317,1.317,1.31672,1.31674,67.81,False
'2018-11-20T08:25:00',1.31665,1.3167,1.31663,1.31665,37.5,1.31675,1.31678,1.31673,1.31674,47.24,False
'2018-11-20T08:26:00',1.31666,1.31667,1.31662,1.31664,22.89,1.31674,1.31676,1.31673,1.31674,19.0,False
'2018-11-20T08:27:00',1.31664,1.31666,1.31656,1.31664,46.25,1.31672,1.31676,1.31667,1.31675,36.5,False
'2018-11-20T08:28:00',1.31664,1.31665,1.31646,1.31652,102.0,1.31675,1.31675,1.31658,1.31663,82.59,False
'2018-11-20T08:29:00',1.31652,1.3166,1.31652,1.31653,84.24,1.31664,1.31672,1.31664,1.31667,69.59,False
'2018-11-20T08:30:00',1.31653,1.31655,1.31629,1.31629,145.25,1.31667,1.31667,1.31642,1.31643,164.38,False
'2018-11-20T08:31:00',1.31631,1.31636,1.31627,1.31636,66.28,1.31643,1.31647,1.31636,1.31645,64.22,True
'2018-11-20T08:32:00',1.31637,1.31637,1.31631,1.31631,96.75,1.31645,1.31649,1.31642,1.31642,108.27,False
'2018-11-20T08:33:00',1.31633,1.31637,1.3163,1.31636,49.62,1.31643,1.31649,1.3164,1.31647,54.0,True
'2018-11-20T08:34:00',1.31637,1.31649,1.31636,1.31647,76.37,1.31647,1.31658,1.31647,1.31658,59.76,True
'2018-11-20T08:35:00',1.31646,1.3165,1.31645,1.31645,57.82,1.31658,1.3166,1.31658,1.31658,42.37,False
'2018-11-20T08:36:00',1.31646,1.31647,1.31644,1.31644,66.47,1.31658,1.31659,1.31653,1.31656,48.24,False
'2018-11-20T08:37:00',1.31645,1.31647,1.3163,1.31633,156.6,1.31657,1.31658,1.3164,1.31644,96.4,False
'2018-11-20T08:38:00',1.31632,1.31636,1.31629,1.31636,53.37,1.31644,1.31646,1.31641,1.31646,49.54,True
'2018-11-20T08:39:00',1.31635,1.31637,1.31629,1.31636,62.67,1.31646,1.31647,1.31642,1.31647,63.76,True
'2018-11-20T08:40:00',1.31635,1.31637,1.31632,1.31636,99.25,1.31647,1.31649,1.31643,1.31649,84.09,True
'2018-11-20T08:41:00',1.31637,1.31637,1.31618,1.31621,115.14,1.31649,1.31651,1.31633,1.31634,78.3,False
'2018-11-20T08:42:00',1.31621,1.31635,1.31621,1.31626,154.54,1.31633,1.31647,1.3163,1.31638,84.63,False
'2018-11-20T08:43:00',1.31626,1.31631,1.31621,1.3163,86.35,1.31636,1.31642,1.31634,1.3164,62.95,True
'2018-11-20T08:44:00',1.31631,1.31635,1.31616,1.31625,104.45,1.31642,1.31648,1.31627,1.31639,96.57,False
'2018-11-20T08:45:00',1.31625,1.31629,1.31621,1.31626,169.89,1.31637,1.3164,1.31633,1.31637,106.76,True
'2018-11-20T08:46:00',1.31627,1.31637,1.31623,1.31635,218.6,1.31637,1.31648,1.31632,1.31643,96.98,False
'2018-11-20T08:47:00',1.31634,1.31635,1.31619,1.31621,117.52,1.31643,1.31644,1.31632,1.31632,54.21,False
'2018-11-20T08:48:00',1.31623,1.31625,1.3162,1.31624,51.3,1.31636,1.31636,1.31633,1.31635,74.0,False
'2018-11-20T08:49:00',1.31624,1.31625,1.3162,1.31622,58.0,1.31634,1.31635,1.31632,1.31634,89.23,True
'2018-11-20T08:50:00',1.31622,1.31632,1.31621,1.31621,99.64,1.31634,1.31641,1.31632,1.31632,79.57,True
'2018-11-20T08:51:00',1.3162,1.31635,1.3162,1.31625,71.99,1.31632,1.31645,1.31632,1.31635,87.57,False
'2018-11-20T08:52:00',1.31625,1.31627,1.31616,1.31622,40.72,1.31634,1.31634,1.31625,1.31633,43.19,True
'2018-11-20T08:53:00',1.31622,1.31632,1.3162,1.31632,76.2,1.31634,1.31642,1.31632,1.31642,91.37,False
'2018-11-20T08:54:00',1.31631,1.31631,1.31618,1.31621,92.14,1.31642,1.31642,1.31629,1.31633,144.08,True
'2018-11-20T08:55:00',1.31621,1.31635,1.31619,1.31627,69.91,1.31632,1.31643,1.31632,1.31639,86.5,False
'2018-11-20T08:56:00',1.31623,1.31626,1.31619,1.31623,128.21,1.31634,1.31634,1.31632,1.31634,116.03,True
'2018-11-20T08:57:00',1.31623,1.31629,1.31621,1.31622,111.35,1.31633,1.3164,1.31631,1.31633,89.57,True
'2018-11-20T08:58:00',1.31625,1.31639,1.31621,1.31637,111.42,1.31633,1.3165,1.31633,1.3165,89.4,True
'2018-11-20T08:59:00',1.31638,1.31641,1.31626,1.31636,124.77,1.31649,1.31651,1.31638,1.31645,98.79,False
'2018-11-20T09:00:00',1.31634,1.31634,1.31614,1.31622,135.64,1.31643,1.31643,1.31624,1.31631,136.65,False
'2018-11-20T09:01:00',1.31621,1.31629,1.31616,1.31616,77.31,1.31631,1.31638,1.31626,1.31627,74.82,False
'2018-11-20T09:02:00',1.31615,1.31622,1.31615,1.31618,69.7,1.31627,1.31631,1.31625,1.3163,75.77,True
'2018-11-20T09:03:00',1.31618,1.31623,1.31614,1.31618,96.54,1.31629,1.31633,1.31625,1.31631,69.05,False
'2018-11-20T09:04:00',1.31618,1.31621,1.31616,1.31617,73.19,1.31628,1.31632,1.31625,1.31628,76.63,False
'2018-11-20T09:05:00',1.31617,1.31619,1.31611,1.31616,101.35,1.31629,1.31631,1.31623,1.31629,139.86,False
'2018-11-20T09:06:00',1.31616,1.31616,1.31606,1.31606,55.55,1.31628,1.31628,1.31618,1.31618,58.64,False
'2018-11-20T09:07:00',1.31605,1.31605,1.31596,1.31599,56.58,1.31618,1.31618,1.31608,1.31611,72.5,False
'2018-11-20T09:08:00',1.31599,1.31602,1.31598,1.316,62.09,1.31611,1.31613,1.31609,1.31612,48.63,True
'2018-11-20T09:09:00',1.31602,1.31624,1.31602,1.31614,79.51,1.31612,1.31637,1.31612,1.31625,109.91,False
'2018-11-20T09:10:00',1.31612,1.31612,1.31595,1.31598,94.58,1.31625,1.31625,1.31606,1.31608,124.25,False
'2018-11-20T09:11:00',1.31598,1.31598,1.31593,1.31595,34.7,1.31609,1.31609,1.31602,1.31606,55.07,False
'2018-11-20T09:12:00',1.31594,1.31597,1.31594,1.31595,99.26,1.31605,1.31608,1.31603,1.31607,94.95,True
'2018-11-20T09:13:00',1.31595,1.31605,1.31594,1.31604,172.43,1.31607,1.31616,1.31606,1.31615,86.31,True
'2018-11-20T09:14:00',1.31604,1.31606,1.31597,1.31598,89.55,1.31615,1.31615,1.31608,1.31609,81.12,False
'2018-11-20T09:15:00',1.31598,1.31599,1.31572,1.31574,126.19,1.31609,1.31609,1.31584,1.31586,137.12,False
'2018-11-20T09:16:00',1.31575,1.31578,1.31561,1.31567,120.02,1.31587,1.3159,1.31573,1.31578,131.09,False
'2018-11-20T09:17:00',1.31566,1.31568,1.31562,1.31562,65.45,1.31578,1.31579,1.31573,1.31575,70.0,False
'2018-11-20T09:18:00',1.31562,1.31568,1.31562,1.31567,58.31,1.31573,1.31579,1.31571,1.31579,97.52,True
'2018-11-20T09:19:00',1.31567,1.31572,1.31558,1.31561,42.7,1.31578,1.31584,1.31569,1.3157,49.42,True
'2018-11-20T09:20:00',1.31561,1.31572,1.31561,1.31572,46.62,1.31571,1.31585,1.31571,1.31585,47.89,True
'2018-11-20T09:21:00',1.31573,1.31578,1.31569,1.31574,51.49,1.31585,1.3159,1.3158,1.31584,67.63,True
'2018-11-20T09:22:00',1.31576,1.31579,1.31569,1.31578,64.48,1.31589,1.31591,1.31582,1.31589,69.82,False
'2018-11-20T09:23:00',1.31578,1.31578,1.31567,1.31569,61.58,1.3159,1.3159,1.31578,1.31583,69.02,False
'2018-11-20T09:24:00',1.31569,1.31572,1.3156,1.31564,62.09,1.31582,1.31584,1.31573,1.31575,95.52,False
'2018-11-20T09:25:00',1.31564,1.31564,1.31559,1.31562,45.62,1.31574,1.31576,1.31569,1.31575,70.57,True
'2018-11-20T09:26:00',1.31561,1.31566,1.31557,1.31561,76.12,1.31574,1.31574,1.31568,1.31572,121.95,True
'2018-11-20T09:27:00',1.31559,1.31576,1.31552,1.31576,118.41,1.31569,1.31587,1.31565,1.31587,190.25,True
'2018-11-20T09:28:00',1.31572,1.31578,1.31568,1.31578,98.24,1.31584,1.31591,1.31579,1.31588,129.84,False
'2018-11-20T09:29:00',1.31575,1.31577,1.31569,1.31577,129.94,1.31586,1.31589,1.3158,1.31589,154.35,False
'2018-11-20T09:30:00',1.31576,1.31576,1.31561,1.31561,59.75,1.31589,1.31589,1.31572,1.31573,82.4,False
'2018-11-20T09:31:00',1.31563,1.31565,1.31552,1.31553,49.46,1.31573,1.31575,1.31562,1.31565,72.14,True
'2018-11-20T09:32:00',1.31552,1.31568,1.3155,1.31566,125.46,1.31564,1.3158,1.31563,1.31579,152.05,True
'2018-11-20T09:33:00',1.31566,1.3158,1.31566,1.31578,70.53,1.31579,1.31592,1.31578,1.31589,103.44,True
'2018-11-20T09:34:00',1.31578,1.31588,1.31577,1.31587,76.76,1.3159,1.31599,1.31588,1.31598,71.44,False
'2018-11-20T09:35:00',1.31585,1.31587,1.31584,1.31586,58.13,1.31598,1.31599,1.31595,1.31596,48.0,False
'2018-11-20T09:36:00',1.31586,1.31586,1.31584,1.31585,69.7,1.31594,1.31598,1.31594,1.31598,51.25,True
'2018-11-20T09:37:00',1.31585,1.31596,1.31585,1.31595,101.5,1.31597,1.31608,1.31597,1.31607,80.57,True
'2018-11-20T09:38:00',1.31595,1.31601,1.31594,1.31599,63.89,1.31607,1.31609,1.31604,1.31609,63.73,True
'2018-11-20T09:39:00',1.31599,1.3161,1.31599,1.31604,166.45,1.31611,1.31623,1.31611,1.31615,136.68,True
'2018-11-20T09:40:00',1.31604,1.31629,1.31602,1.31621,162.32,1.31615,1.31642,1.31615,1.31633,124.21,True
'2018-11-20T09:41:00',1.31621,1.31635,1.31619,1.31629,140.85,1.3163,1.31644,1.31629,1.31642,119.3,True
'2018-11-20T09:42:00',1.3163,1.31641,1.31625,1.3164,134.56,1.31642,1.31652,1.31637,1.31652,104.07,False
'2018-11-20T09:43:00',1.31638,1.31641,1.31624,1.31628,117.78,1.31652,1.31652,1.31636,1.3164,85.25,False
'2018-11-20T09:44:00',1.31628,1.31628,1.3162,1.31624,36.64,1.31639,1.3164,1.31631,1.31633,42.75,False
'2018-11-20T09:45:00',1.31623,1.31625,1.3162,1.31621,67.08,1.31633,1.31636,1.31633,1.31634,68.29,False
'2018-11-20T09:46:00',1.31621,1.31621,1.31612,1.31615,74.68,1.31634,1.31634,1.31623,1.31627,66.32,True
'2018-11-20T09:47:00',1.31614,1.31639,1.31609,1.31639,79.94,1.31626,1.31651,1.31621,1.31651,100.7,True
'2018-11-20T09:48:00',1.31639,1.31652,1.31621,1.31644,146.71,1.31652,1.31662,1.3163,1.31653,141.37,True
'2018-11-20T09:49:00',1.31646,1.31658,1.31643,1.31657,175.58,1.31653,1.3167,1.31653,1.31667,156.07,True
'2018-11-20T09:50:00',1.31657,1.31663,1.31645,1.31654,182.4,1.31668,1.31671,1.31656,1.31666,118.27,True
'2018-11-20T09:51:00',1.31655,1.31667,1.31655,1.31666,99.25,1.31666,1.31677,1.31666,1.31677,67.16,True
'2018-11-20T09:52:00',1.31667,1.31667,1.31661,1.31666,65.5,1.31677,1.31678,1.31672,1.31678,38.5,True
'2018-11-20T09:53:00',1.31666,1.31676,1.31654,1.31655,100.66,1.31677,1.31686,1.31665,1.31667,66.57,False
'2018-11-20T09:54:00',1.31655,1.31655,1.3164,1.3164,89.35,1.31666,1.31666,1.31651,1.31652,78.51,False
'2018-11-20T09:55:00',1.31641,1.31648,1.31639,1.31645,64.93,1.31652,1.3166,1.31651,1.31657,77.92,True
'2018-11-20T09:56:00',1.31646,1.31654,1.31639,1.31642,77.78,1.31657,1.31665,1.31651,1.31655,77.45,True
'2018-11-20T09:57:00',1.31642,1.31657,1.31642,1.31655,102.75,1.31654,1.31668,1.31654,1.31666,73.12,False
'2018-11-20T09:58:00',1.31655,1.31657,1.31649,1.31654,90.41,1.31666,1.31668,1.31659,1.31663,62.95,True
'2018-11-20T09:59:00',1.31654,1.31665,1.31654,1.31662,76.44,1.31665,1.31676,1.31664,1.31673,57.2,True
'2018-11-20T10:00:00',1.31664,1.31669,1.31659,1.31664,81.22,1.31673,1.31681,1.31672,1.31677,59.46,False
'2018-11-20T10:01:00',1.31664,1.31667,1.31659,1.31665,74.66,1.31678,1.31678,1.31671,1.31676,68.31,True
'2018-11-20T10:02:00',1.31665,1.31685,1.31665,1.31684,59.1,1.31677,1.31697,1.31676,1.31695,55.64,True
'2018-11-20T10:03:00',1.31685,1.31701,1.31685,1.31699,103.13,1.31695,1.31713,1.31695,1.31712,87.9,False
'2018-11-20T10:04:00',1.31701,1.31701,1.31682,1.31689,75.39,1.31712,1.31712,1.31694,1.31701,109.25,True
'2018-11-20T10:05:00',1.31689,1.31711,1.31682,1.31711,80.18,1.317,1.31721,1.31695,1.31721,71.64,True
'2018-11-20T10:06:00',1.31709,1.31726,1.31701,1.31717,181.55,1.31721,1.31736,1.31712,1.3173,131.07,True
'2018-11-20T10:07:00',1.31719,1.3173,1.31718,1.31729,98.25,1.3173,1.31741,1.31729,1.31739,132.6,True
'2018-11-20T10:08:00',1.31728,1.31754,1.31728,1.31752,105.37,1.31739,1.31765,1.31739,1.31765,98.44,True
'2018-11-20T10:09:00',1.31753,1.31763,1.31745,1.31747,158.39,1.31765,1.31775,1.31756,1.31758,137.49,True
'2018-11-20T10:10:00',1.31747,1.31765,1.31733,1.31737,120.99,1.31757,1.31776,1.31744,1.31748,123.83,False
'2018-11-20T10:11:00',1.31736,1.31738,1.31722,1.31738,159.8,1.31747,1.31748,1.31733,1.31748,74.34,True
'2018-11-20T10:12:00',1.31739,1.31758,1.31738,1.31751,122.8,1.31748,1.31768,1.31748,1.31761,104.38,True
'2018-11-20T10:13:00',1.31753,1.31765,1.31743,1.31745,88.27,1.31761,1.31775,1.31753,1.31756,83.33,False
'2018-11-20T10:14:00',1.31745,1.31749,1.31738,1.31745,61.57,1.31756,1.31761,1.31748,1.31755,73.52,True
'2018-11-20T10:15:00',1.31746,1.31756,1.31744,1.31755,76.11,1.31756,1.31768,1.31755,1.31768,87.42,True
'2018-11-20T10:16:00',1.31757,1.31764,1.31755,1.31761,83.96,1.31768,1.31775,1.31766,1.31772,101.03,False
'2018-11-20T10:17:00',1.31762,1.31763,1.31754,1.31754,36.5,1.31773,1.31774,1.31763,1.31765,62.11,False
'2018-11-20T10:18:00',1.31754,1.31763,1.31752,1.31755,93.12,1.31764,1.31774,1.31763,1.31766,103.67,False
'2018-11-20T10:19:00',1.31755,1.31762,1.31746,1.31761,69.12,1.31765,1.31772,1.31757,1.3177,86.91,False
'2018-11-20T10:20:00',1.31761,1.31761,1.31745,1.3175,91.33,1.31772,1.31772,1.31757,1.31761,80.71,True
'2018-11-20T10:21:00',1.31747,1.31762,1.31744,1.31756,148.72,1.3176,1.31771,1.31757,1.31767,119.9,True
'2018-11-20T10:22:00',1.31756,1.31779,1.31752,1.31779,88.4,1.31767,1.31791,1.31764,1.31791,85.96,False
'2018-11-20T10:23:00',1.31778,1.31779,1.31765,1.3177,99.24,1.31791,1.31791,1.31774,1.3178,86.26,False
'2018-11-20T10:24:00',1.3177,1.31776,1.3175,1.31753,90.22,1.31779,1.31787,1.31761,1.31763,104.68,False
'2018-11-20T10:25:00',1.31752,1.31759,1.3174,1.31742,58.68,1.31763,1.31766,1.31749,1.31752,72.26,False
'2018-11-20T10:26:00',1.31741,1.31746,1.31733,1.31745,47.48,1.31752,1.31757,1.31745,1.31756,48.56,True
'2018-11-20T10:27:00',1.31746,1.31756,1.31746,1.31751,66.24,1.31756,1.31766,1.31756,1.31764,77.3,False
'2018-11-20T10:28:00',1.31751,1.31753,1.31732,1.31733,69.24,1.31764,1.31764,1.31743,1.31745,88.35,False
'2018-11-20T10:29:00',1.31735,1.31735,1.31724,1.31728,85.81,1.31745,1.31746,1.31736,1.31738,67.9,False
'2018-11-20T10:30:00',1.31725,1.31728,1.31716,1.31723,74.46,1.31738,1.31739,1.31728,1.31736,71.16,False
'2018-11-20T10:31:00',1.31724,1.31726,1.31715,1.31716,43.8,1.31736,1.31737,1.31727,1.31727,51.69,False
'2018-11-20T10:32:00',1.31715,1.31717,1.31712,1.31716,57.09,1.31727,1.31727,1.31723,1.31727,51.02,False
'2018-11-20T10:33:00',1.31715,1.31716,1.31697,1.31697,75.04,1.31726,1.31727,1.3171,1.3171,61.42,False
'2018-11-20T10:34:00',1.31697,1.31707,1.31693,1.31705,118.01,1.31708,1.31717,1.31707,1.31715,84.24,False
'2018-11-20T10:35:00',1.31704,1.31704,1.31696,1.31699,105.7,1.31715,1.31715,1.31709,1.3171,84.45,False
'2018-11-20T10:36:00',1.31697,1.31697,1.3167,1.31679,146.12,1.31709,1.31709,1.31683,1.3169,112.27,False
'2018-11-20T10:37:00',1.3168,1.31682,1.31671,1.31681,97.78,1.3169,1.31693,1.31682,1.31692,85.18,True
'2018-11-20T10:38:00',1.31682,1.31691,1.3168,1.31682,62.55,1.31692,1.31702,1.31691,1.31694,49.66,False
'2018-11-20T10:39:00',1.31681,1.31687,1.31678,1.31682,67.95,1.31693,1.31698,1.3169,1.31693,52.41,True
'2018-11-20T10:40:00',1.31681,1.31691,1.31679,1.31682,109.29,1.31693,1.31701,1.3169,1.31693,85.96,False
'2018-11-20T10:41:00',1.31681,1.31685,1.31677,1.31684,56.7,1.31693,1.31696,1.31687,1.31695,73.17,True
'2018-11-20T10:42:00',1.31684,1.31688,1.31681,1.31688,72.44,1.31694,1.31699,1.3169,1.31698,67.68,True
'2018-11-20T10:43:00',1.31689,1.31689,1.3168,1.31682,76.3,1.317,1.317,1.31691,1.31692,75.75,True
'2018-11-20T10:44:00',1.31683,1.3169,1.31683,1.31689,55.19,1.31694,1.31702,1.31694,1.31701,32.2,True
'2018-11-20T10:45:00',1.3169,1.31697,1.31681,1.3169,99.42,1.31701,1.3171,1.31693,1.31702,82.81,True
'2018-11-20T10:46:00',1.31691,1.31698,1.31691,1.31698,36.37,1.31702,1.31709,1.31702,1.31709,34.78,True
'2018-11-20T10:47:00',1.31698,1.31701,1.3169,1.31696,39.5,1.3171,1.31712,1.31703,1.31705,66.86,True
'2018-11-20T10:48:00',1.31696,1.31711,1.31696,1.31707,113.07,1.31707,1.31722,1.31707,1.31717,72.32,True
'2018-11-20T10:49:00',1.31707,1.31769,1.31707,1.31767,192.55,1.31718,1.3178,1.31718,1.31779,173.48,True
'2018-11-20T10:50:00',1.31769,1.3178,1.3175,1.31751,179.27,1.31779,1.31794,1.31758,1.3176,124.25,False
'2018-11-20T10:51:00',1.3175,1.31758,1.31732,1.31734,123.36,1.3176,1.31767,1.31743,1.31747,141.61,False
'2018-11-20T10:52:00',1.31734,1.31757,1.31734,1.31749,99.45,1.31744,1.31768,1.31744,1.3176,112.81,True
'2018-11-20T10:53:00',1.31749,1.31778,1.31749,1.31775,124.37,1.31761,1.31788,1.31761,1.31788,125.32,True
'2018-11-20T10:54:00',1.31775,1.31784,1.31767,1.31767,116.39,1.31788,1.31797,1.31778,1.31778,107.14,False
'2018-11-20T10:55:00',1.31767,1.31776,1.31755,1.31765,102.0,1.31779,1.31788,1.31769,1.31777,113.1,False
'2018-11-20T10:56:00',1.31765,1.31769,1.31749,1.31751,62.4,1.31776,1.31781,1.31759,1.31762,51.26,False
'2018-11-20T10:57:00',1.31751,1.31752,1.31745,1.31748,32.07,1.31763,1.31763,1.31753,1.31756,26.75,True
'2018-11-20T10:58:00',1.31748,1.3177,1.31747,1.31768,91.32,1.31757,1.3178,1.31755,1.31778,111.63,True
'2018-11-20T10:59:00',1.31764,1.31774,1.31758,1.31774,118.77,1.31774,1.31786,1.31767,1.31786,195.92,True
'2018-11-20T11:00:00',1.31774,1.31801,1.31749,1.31796,130.52,1.31785,1.31812,1.31762,1.31812,177.39,False
'2018-11-20T11:01:00',1.31795,1.31797,1.31762,1.31775,144.46,1.3181,1.3181,1.31773,1.31787,173.03,False
'2018-11-20T11:02:00',1.31775,1.31794,1.31775,1.31785,118.11,1.31789,1.31807,1.31787,1.31796,118.85,False
'2018-11-20T11:03:00',1.31785,1.31787,1.31763,1.31786,135.67,1.31797,1.31798,1.31774,1.31794,129.68,True
'2018-11-20T11:04:00',1.31785,1.31805,1.31779,1.31802,78.62,1.31794,1.31817,1.31789,1.31815,64.62,True
'2018-11-20T11:05:00',1.31802,1.3181,1.31793,1.31803,80.28,1.31814,1.31821,1.31804,1.31815,104.34,True
'2018-11-20T11:06:00',1.31802,1.31819,1.31801,1.31818,88.19,1.31815,1.31831,1.31813,1.31829,111.76,True
'2018-11-20T11:07:00',1.31817,1.31823,1.31809,1.31823,85.57,1.31828,1.31832,1.31816,1.3183,108.68,True
'2018-11-20T11:08:00',1.31822,1.31831,1.31818,1.31824,76.0,1.31828,1.3184,1.31828,1.31831,123.1,False
'2018-11-20T11:09:00',1.31824,1.31824,1.31807,1.3181,51.5,1.3183,1.3183,1.31818,1.3182,82.41,True
'2018-11-20T11:10:00',1.31808,1.31829,1.31808,1.31825,92.92,1.31821,1.31841,1.31821,1.31837,132.74,True
'2018-11-20T11:11:00',1.31826,1.31849,1.31821,1.31839,105.23,1.31835,1.31861,1.31832,1.3185,126.68,True
'2018-11-20T11:12:00',1.31838,1.31859,1.31828,1.31857,132.58,1.3185,1.3187,1.31838,1.3187,140.27,True
'2018-11-20T11:13:00',1.31858,1.31868,1.31855,1.31864,76.15,1.3187,1.31879,1.31867,1.31877,86.46,True
'2018-11-20T11:14:00',1.31863,1.31875,1.31863,1.31866,61.99,1.31877,1.31885,1.31877,1.31879,82.06,False
'2018-11-20T11:15:00',1.31866,1.31871,1.31854,1.31854,79.48,1.31878,1.31881,1.31865,1.31867,59.15,False
'2018-11-20T11:16:00',1.31854,1.31862,1.31848,1.31861,62.49,1.31864,1.31874,1.31859,1.31874,50.67,False
'2018-11-20T11:17:00',1.31862,1.31862,1.31853,1.31854,44.2,1.31873,1.31874,1.31864,1.31866,32.12,False
'2018-11-20T11:18:00',1.31855,1.31861,1.31851,1.31861,88.82,1.31866,1.31873,1.31864,1.31873,60.47,True
'2018-11-20T11:19:00',1.31859,1.31861,1.31844,1.31852,127.17,1.31873,1.31874,1.31855,1.31865,93.26,False
'2018-11-20T11:20:00',1.31852,1.31854,1.31831,1.31843,103.68,1.31865,1.31865,1.31844,1.31855,98.13,False
'2018-11-20T11:21:00',1.31843,1.31843,1.31831,1.31837,70.51,1.31855,1.31855,1.31843,1.31849,67.48,False
'2018-11-20T11:22:00',1.31837,1.31838,1.31831,1.31837,79.88,1.31848,1.3185,1.31844,1.31847,78.82,True
'2018-11-20T11:23:00',1.31835,1.31839,1.31827,1.31828,114.91,1.31847,1.31853,1.31839,1.31841,118.54,True
'2018-11-20T11:24:00',1.3183,1.31847,1.31826,1.31842,148.32,1.31841,1.31861,1.31839,1.31855,187.07,False
'2018-11-20T11:25:00',1.31843,1.31847,1.31834,1.31843,130.84,1.31854,1.31859,1.31847,1.31856,118.92,False
'2018-11-20T11:26:00',1.31844,1.31844,1.31815,1.31825,121.61,1.31856,1.31856,1.31826,1.31837,114.97,False
'2018-11-20T11:27:00',1.31825,1.31837,1.31817,1.31835,72.69,1.31837,1.3185,1.3183,1.31847,98.65,True
'2018-11-20T11:28:00',1.31835,1.31845,1.31834,1.31835,81.51,1.31848,1.31857,1.31845,1.31847,82.37,False
'2018-11-20T11:29:00',1.31834,1.31834,1.31816,1.31826,86.85,1.31847,1.31848,1.31828,1.31836,99.07,True
'2018-11-20T11:30:00',1.31826,1.31836,1.31825,1.31835,92.64,1.31837,1.31848,1.31837,1.31847,97.81,True
'2018-11-20T11:31:00',1.31837,1.31843,1.31827,1.31834,122.5,1.31848,1.31856,1.31838,1.31846,151.07,False
'2018-11-20T11:32:00',1.31834,1.31837,1.31833,1.31835,94.75,1.31845,1.31848,1.31844,1.31845,91.64,False
'2018-11-20T11:33:00',1.31835,1.31835,1.31826,1.31833,135.98,1.31844,1.31845,1.31837,1.31845,101.19,True
'2018-11-20T11:34:00',1.31834,1.31839,1.31825,1.31826,118.71,1.31845,1.31848,1.31838,1.31838,114.33,False
'2018-11-20T11:35:00',1.31825,1.31827,1.31824,1.31825,93.37,1.31838,1.31838,1.31835,1.31837,103.54,True
'2018-11-20T11:36:00',1.31827,1.31834,1.31814,1.31817,119.17,1.31837,1.31845,1.31825,1.31826,137.81,False
'2018-11-20T11:37:00',1.31816,1.31823,1.31813,1.31816,124.95,1.31826,1.31834,1.31825,1.31828,65.75,False
'2018-11-20T11:38:00',1.31815,1.31817,1.31809,1.31815,153.78,1.31827,1.31828,1.31821,1.31827,108.43,True
'2018-11-20T11:39:00',1.31814,1.31821,1.31798,1.31806,170.43,1.31825,1.3183,1.31808,1.31819,168.18,False
'2018-11-20T11:40:00',1.31807,1.31817,1.31807,1.31816,76.81,1.31819,1.31829,1.31819,1.31827,79.06,True
'2018-11-20T11:41:00',1.31816,1.31826,1.31806,1.31825,76.92,1.31828,1.31837,1.31818,1.31836,82.33,False
'2018-11-20T11:42:00',1.31825,1.31825,1.31815,1.31817,49.02,1.31837,1.31837,1.31825,1.31827,37.88,False
'2018-11-20T11:43:00',1.31817,1.31817,1.31815,1.31816,33.5,1.31828,1.31828,1.31825,1.31828,27.5,False
'2018-11-20T11:44:00',1.31816,1.31816,1.31806,1.31807,81.61,1.31826,1.31827,1.31815,1.31818,105.19,False
'2018-11-20T11:45:00',1.31807,1.31807,1.31788,1.31797,120.92,1.31818,1.31818,1.31798,1.31809,90.7,False
'2018-11-20T11:46:00',1.31797,1.31798,1.31788,1.3179,83.7,1.31808,1.3181,1.318,1.318,80.53,True
'2018-11-20T11:47:00',1.31791,1.318,1.3178,1.31785,103.54,1.318,1.31811,1.31788,1.31796,162.53,False
'2018-11-20T11:48:00',1.31786,1.31786,1.31755,1.31764,135.39,1.31796,1.31796,1.31764,1.31776,135.8,False
'2018-11-20T11:49:00',1.31765,1.31777,1.3176,1.3176,76.19,1.31775,1.31787,1.31771,1.31771,59.19,False
'2018-11-20T11:50:00',1.31761,1.31773,1.31755,1.31768,99.34,1.31771,1.31784,1.31766,1.31777,100.91,True
'2018-11-20T11:51:00',1.31768,1.31774,1.31756,1.31757,46.0,1.31778,1.31785,1.31766,1.31767,36.82,False
'2018-11-20T11:52:00',1.31759,1.31764,1.31716,1.31747,125.81,1.31767,1.31772,1.31723,1.3176,109.95,True
'2018-11-20T11:53:00',1.31747,1.31766,1.31747,1.31765,31.0,1.3176,1.31778,1.31759,1.31778,52.94,False
'2018-11-20T11:54:00',1.31765,1.31765,1.31756,1.31758,44.75,1.31778,1.31778,1.31769,1.3177,47.89,False
'2018-11-20T11:55:00',1.31757,1.3176,1.31756,1.31756,20.75,1.3177,1.3177,1.31767,1.31769,18.67,False
'2018-11-20T11:56:00',1.31756,1.31759,1.31747,1.3175,55.59,1.31768,1.31768,1.31758,1.3176,51.65,True
'2018-11-20T11:57:00',1.31751,1.31767,1.31751,1.31765,33.67,1.31762,1.31776,1.31762,1.31776,31.02,False
'2018-11-20T11:58:00',1.31766,1.31766,1.31756,1.31766,34.64,1.31776,1.31777,1.31768,1.31776,26.5,True
'2018-11-20T11:59:00',1.31766,1.31775,1.31765,1.31775,28.0,1.31777,1.31787,1.31776,1.31787,28.21,True
'2018-11-20T12:00:00',1.31775,1.31804,1.31774,1.31804,73.82,1.31786,1.31815,1.31786,1.31814,106.81,True
'2018-11-20T12:01:00',1.31804,1.31808,1.31795,1.31795,61.0,1.31812,1.31819,1.31806,1.31806,88.55,True
'2018-11-20T12:02:00',1.31794,1.31814,1.31794,1.31812,61.85,1.31807,1.31825,1.31804,1.31825,135.93,True
'2018-11-20T12:03:00',1.31812,1.31815,1.3181,1.31813,57.12,1.31823,1.31826,1.31822,1.31825,103.89,True
'2018-11-20T12:04:00',1.31813,1.31829,1.31813,1.31826,62.87,1.31825,1.31841,1.31823,1.31835,98.13,True
'2018-11-20T12:05:00',1.31826,1.31837,1.31825,1.31829,32.25,1.31837,1.31848,1.31837,1.3184,34.95,False
'2018-11-20T12:06:00',1.31828,1.31828,1.3182,1.31827,36.42,1.31841,1.31841,1.31832,1.31838,34.24,True
'2018-11-20T12:07:00',1.31826,1.3183,1.31811,1.31811,59.63,1.31838,1.31841,1.31822,1.31822,51.61,False
'2018-11-20T12:08:00',1.31813,1.3182,1.31793,1.31808,72.66,1.31822,1.31832,1.31804,1.31818,65.45,True
'2018-11-20T12:09:00',1.3181,1.31829,1.31806,1.31806,73.37,1.31818,1.3184,1.31817,1.31817,84.33,False
'2018-11-20T12:10:00',1.31805,1.31805,1.3179,1.31795,45.95,1.31817,1.31817,1.31803,1.31805,45.32,True
'2018-11-20T12:11:00',1.31793,1.31812,1.31782,1.31806,90.68,1.31805,1.31824,1.31795,1.31816,92.82,True
'2018-11-20T12:12:00',1.31805,1.31818,1.31802,1.31802,96.11,1.31816,1.31831,1.31814,1.31814,90.56,False
'2018-11-20T12:13:00',1.31802,1.31802,1.31782,1.31785,57.41,1.31813,1.31813,1.31794,1.31796,56.33,False
'2018-11-20T12:14:00',1.31784,1.31785,1.31774,1.31774,92.34,1.31796,1.31796,1.31786,1.31786,74.12,False
'2018-11-20T12:15:00',1.31774,1.31776,1.31765,1.31765,106.93,1.31786,1.31787,1.31777,1.31777,63.44,False
'2018-11-20T12:16:00',1.31766,1.31767,1.31754,1.31756,99.72,1.31777,1.31778,1.31762,1.31766,79.9,False
'2018-11-20T12:17:00',1.31757,1.31766,1.3175,1.31765,137.05,1.31767,1.31777,1.31761,1.31777,86.97,True
'2018-11-20T12:18:00',1.31766,1.318,1.31766,1.31794,163.21,1.31777,1.3181,1.31777,1.31806,186.22,True
'2018-11-20T12:19:00',1.31795,1.318,1.31784,1.31795,133.01,1.31806,1.31812,1.31796,1.31806,175.31,True
'2018-11-20T12:20:00',1.31795,1.31804,1.31793,1.31794,77.55,1.31807,1.31816,1.31804,1.31806,98.88,False
'2018-11-20T12:21:00',1.31794,1.31798,1.31789,1.31792,56.12,1.31805,1.3181,1.318,1.31806,39.87,True
'2018-11-20T12:22:00',1.31794,1.31806,1.31786,1.31806,79.68,1.31806,1.31816,1.31799,1.31815,64.71,True
'2018-11-20T12:23:00',1.31806,1.31829,1.31801,1.31827,154.3,1.31814,1.3184,1.31812,1.31839,86.16,True
'2018-11-20T12:24:00',1.31826,1.31835,1.31824,1.31826,136.19,1.31839,1.31846,1.31832,1.31837,85.75,True
'2018-11-20T12:25:00',1.31826,1.31835,1.31814,1.31816,142.53,1.31838,1.31847,1.31827,1.31828,92.12,False
'2018-11-20T12:26:00',1.31817,1.31818,1.3181,1.31811,65.7,1.31829,1.3183,1.3182,1.31822,50.59,False
'2018-11-20T12:27:00',1.31812,1.31812,1.31804,1.31812,73.16,1.31822,1.31823,1.31815,1.31823,59.95,False
'2018-11-20T12:28:00',1.3181,1.31811,1.31791,1.31791,80.3,1.31823,1.31823,1.31802,1.31803,66.32,False
'2018-11-20T12:29:00',1.3179,1.31797,1.31775,1.31796,81.91,1.31803,1.31809,1.31788,1.31809,110.32,True
'2018-11-20T12:30:00',1.31797,1.31817,1.31796,1.31802,110.49,1.31809,1.31829,1.31808,1.31813,164.17,False
'2018-11-20T12:31:00',1.31806,1.31809,1.31794,1.31794,49.78,1.31816,1.3182,1.31806,1.31807,52.05,False
'2018-11-20T12:32:00',1.31795,1.31799,1.31775,1.31791,83.54,1.31806,1.3181,1.31787,1.31803,95.62,False
'2018-11-20T12:33:00',1.31791,1.31796,1.31782,1.31794,77.49,1.31804,1.31806,1.31795,1.31804,48.52,True
'2018-11-20T12:34:00',1.31793,1.31802,1.31774,1.31802,73.13,1.31805,1.31814,1.31787,1.31812,96.12,True
'2018-11-20T12:35:00',1.31799,1.31837,1.31794,1.31837,58.85,1.31812,1.31848,1.31805,1.31848,58.65,True
'2018-11-20T12:36:00',1.31836,1.31839,1.31815,1.31822,108.2,1.31848,1.31848,1.31824,1.31834,128.7,False
'2018-11-20T12:37:00',1.31821,1.31821,1.31817,1.31818,44.85,1.31832,1.31832,1.31829,1.31829,37.22,True
'2018-11-20T12:38:00',1.31817,1.3183,1.31814,1.31821,95.74,1.31831,1.3184,1.31823,1.31832,60.8,False
'2018-11-20T12:39:00',1.31819,1.31822,1.31814,1.31815,61.6,1.31832,1.31832,1.31825,1.31826,38.5,True
'2018-11-20T12:40:00',1.31816,1.3183,1.31814,1.3182,69.17,1.31826,1.31839,1.31825,1.31831,53.82,False
'2018-11-20T12:41:00',1.31821,1.31821,1.31803,1.3182,106.37,1.31831,1.31834,1.31811,1.31833,106.88,True
'2018-11-20T12:42:00',1.3182,1.31822,1.31813,1.3182,70.43,1.31833,1.31835,1.31824,1.31833,64.44,True
'2018-11-20T12:43:00',1.31822,1.31831,1.31818,1.3182,85.73,1.31833,1.31841,1.31831,1.31833,80.16,True
'2018-11-20T12:44:00',1.31819,1.31832,1.31801,1.31801,112.73,1.31833,1.31842,1.31814,1.31814,153.5,False
'2018-11-20T12:45:00',1.31801,1.31822,1.31793,1.31816,129.73,1.31814,1.31832,1.31805,1.3183,120.31,False
'2018-11-20T12:46:00',1.31816,1.3182,1.31792,1.31797,121.48,1.31829,1.31832,1.31806,1.31811,76.27,False
'2018-11-20T12:47:00',1.31797,1.31797,1.31782,1.31784,117.48,1.31809,1.31809,1.31795,1.31795,84.8,True
'2018-11-20T12:48:00',1.31785,1.31804,1.31783,1.31793,122.64,1.31796,1.31814,1.31796,1.31805,85.63,False
'2018-11-20T12:49:00',1.31792,1.31801,1.31783,1.31795,112.51,1.31805,1.31814,1.31796,1.31806,85.4,False
'2018-11-20T12:50:00',1.3179,1.3179,1.31769,1.3177,79.57,1.31801,1.31801,1.3178,1.31781,84.94,False
'2018-11-20T12:51:00',1.31769,1.31771,1.31756,1.31769,134.53,1.31781,1.31781,1.31769,1.31778,76.19,True
'2018-11-20T12:52:00',1.31772,1.31776,1.31759,1.31759,93.55,1.31781,1.31784,1.31768,1.31771,86.17,False
'2018-11-20T12:53:00',1.31761,1.31762,1.31745,1.31756,94.82,1.31773,1.31774,1.31756,1.31768,81.44,False
'2018-11-20T12:54:00',1.31756,1.31756,1.31721,1.31724,125.61,1.31762,1.31762,1.31733,1.31735,101.15,False
'2018-11-20T12:55:00',1.31726,1.31726,1.31712,1.31714,123.59,1.31735,1.31735,1.31725,1.31725,70.56,False
'2018-11-20T12:56:00',1.31713,1.31715,1.31712,1.31713,39.1,1.31725,1.31726,1.31724,1.31726,29.41,True
'2018-11-20T12:57:00',1.31713,1.31728,1.31713,1.31723,42.91,1.31724,1.31736,1.31724,1.31734,40.5,True
'2018-11-20T12:58:00',1.31724,1.31735,1.31717,1.31723,47.6,1.31734,1.31745,1.31728,1.31734,46.58,False
'2018-11-20T12:59:00',1.31724,1.31725,1.31712,1.31725,89.41,1.31734,1.31735,1.31723,1.31735,87.78,True
'2018-11-20T13:00:00',1.31724,1.31737,1.31724,1.31734,87.27,1.31735,1.31746,1.31735,1.31743,77.26,True
'2018-11-20T13:01:00',1.31732,1.31751,1.31732,1.31745,88.06,1.31743,1.31761,1.31743,1.31756,72.75,True
'2018-11-20T13:02:00',1.31746,1.31757,1.31746,1.31752,63.94,1.31758,1.31769,1.31758,1.3176,61.16,False
'2018-11-20T13:03:00',1.3175,1.31755,1.31741,1.31744,75.46,1.3176,1.31765,1.31752,1.31755,71.56,False
'2018-11-20T13:04:00',1.31745,1.3175,1.31732,1.31732,94.85,1.31755,1.31761,1.31743,1.31743,64.75,False
'2018-11-20T13:05:00',1.31732,1.31741,1.31727,1.3174,98.75,1.31743,1.31752,1.31739,1.31751,67.61,True
'2018-11-20T13:06:00',1.31741,1.31743,1.31739,1.31742,30.59,1.31751,1.31754,1.31749,1.31752,25.74,True
'2018-11-20T13:07:00',1.31741,1.3175,1.31738,1.31749,57.91,1.31752,1.31762,1.31749,1.31762,60.74,True
'2018-11-20T13:08:00',1.31751,1.31759,1.31748,1.31758,67.76,1.31763,1.31771,1.31761,1.31766,77.82,False
'2018-11-20T13:09:00',1.31758,1.31758,1.31747,1.31748,65.25,1.31767,1.31767,1.31759,1.31761,111.13,True
'2018-11-20T13:10:00',1.31749,1.31759,1.31744,1.31759,57.57,1.31761,1.31769,1.31756,1.31769,75.28,True
'2018-11-20T13:11:00',1.31759,1.31779,1.31759,1.31779,62.07,1.3177,1.31791,1.31768,1.3179,106.87,True
'2018-11-20T13:12:00',1.31779,1.31792,1.31776,1.3179,72.67,1.31791,1.31803,1.31788,1.31799,107.38,False
'2018-11-20T13:13:00',1.3179,1.3179,1.31773,1.31774,64.46,1.318,1.318,1.31786,1.31786,82.09,False
'2018-11-20T13:14:00',1.31774,1.31778,1.31758,1.3176,72.11,1.31787,1.3179,1.3177,1.31771,77.04,False
'2018-11-20T13:15:00',1.31756,1.3176,1.31752,1.3176,50.0,1.31766,1.31772,1.31762,1.31772,75.41,True
'2018-11-20T13:16:00',1.31761,1.31768,1.31745,1.3175,74.16,1.31773,1.31779,1.31757,1.31763,75.07,False
'2018-11-20T13:17:00',1.3175,1.31751,1.31745,1.31745,59.98,1.31762,1.31763,1.31756,1.31758,87.59,True
'2018-11-20T13:18:00',1.31745,1.31753,1.31745,1.31752,66.73,1.31758,1.31765,1.31757,1.31765,117.78,False
'2018-11-20T13:19:00',1.31753,1.31753,1.3174,1.31743,90.62,1.31765,1.31765,1.31752,1.31756,87.98,True
'2018-11-20T13:20:00',1.31746,1.31757,1.31737,1.31752,83.26,1.31757,1.31769,1.31747,1.31763,116.4,True
'2018-11-20T13:21:00',1.31752,1.31757,1.31742,1.31756,114.49,1.31764,1.31772,1.31754,1.31771,116.24,True
'2018-11-20T13:22:00',1.31758,1.3176,1.31743,1.3175,112.33,1.31771,1.31772,1.31755,1.31762,94.29,False
'2018-11-20T13:23:00',1.31749,1.31749,1.31732,1.31736,107.44,1.31761,1.31761,1.31743,1.31745,174.65,False
'2018-11-20T13:24:00',1.31736,1.31737,1.31733,1.31737,71.73,1.31744,1.31748,1.31743,1.31747,131.0,True
'2018-11-20T13:25:00',1.31737,1.31745,1.31734,1.31734,61.28,1.31746,1.31757,1.31745,1.31746,48.5,True
'2018-11-20T13:26:00',1.31735,1.31766,1.31735,1.31764,147.42,1.31746,1.3178,1.31746,1.31776,99.51,True
'2018-11-20T13:27:00',1.31764,1.31774,1.31759,1.31774,126.06,1.31777,1.31787,1.31769,1.31787,82.52,True
'2018-11-20T13:28:00',1.31773,1.31796,1.31773,1.31793,192.65,1.31787,1.31808,1.31786,1.31807,111.21,True
'2018-11-20T13:29:00',1.31793,1.31804,1.31786,1.31804,120.11,1.318,1.31816,1.31795,1.31814,126.04,True
'2018-11-20T13:30:00',1.31804,1.31826,1.31801,1.31809,143.62,1.31815,1.3184,1.31813,1.3182,113.18,False
'2018-11-20T13:31:00',1.31815,1.31826,1.31811,1.31823,98.6,1.31821,1.31838,1.31821,1.31833,106.59,True
'2018-11-20T13:32:00',1.31823,1.31846,1.31823,1.31846,117.89,1.31834,1.31859,1.31833,1.31858,130.25,True
'2018-11-20T13:33:00',1.31845,1.31847,1.31832,1.31841,124.66,1.31858,1.3186,1.31845,1.31852,132.78,False
'2018-11-20T13:34:00',1.31837,1.31837,1.31822,1.31837,98.34,1.31851,1.31851,1.31834,1.31848,95.55,True
'2018-11-20T13:35:00',1.31837,1.31858,1.31835,1.31848,122.58,1.31849,1.31867,1.31847,1.31859,93.02,True
'2018-11-20T13:36:00',1.31848,1.3189,1.31845,1.31884,231.27,1.31859,1.31898,1.31855,1.31897,140.84,False
'2018-11-20T13:37:00',1.31884,1.31887,1.31874,1.31884,139.94,1.31896,1.31897,1.31886,1.31894,79.1,True
'2018-11-20T13:38:00',1.31885,1.31896,1.31883,1.31895,119.5,1.31894,1.31904,1.31891,1.31904,72.0,False
'2018-11-20T13:39:00',1.31894,1.31895,1.31881,1.31887,154.75,1.31904,1.31904,1.3189,1.31896,89.59,False
'2018-11-20T13:40:00',1.31888,1.31891,1.3188,1.31882,90.32,1.31896,1.31902,1.31891,1.31894,75.95,False
'2018-11-20T13:41:00',1.31882,1.31887,1.3188,1.31883,82.2,1.31892,1.31898,1.31891,1.31893,83.79,True
'2018-11-20T13:42:00',1.31881,1.31901,1.3188,1.31901,109.25,1.31893,1.31911,1.31891,1.31911,83.41,True
'2018-11-20T13:43:00',1.31901,1.31918,1.31895,1.31898,157.2,1.31913,1.31929,1.31905,1.31907,92.97,False
'2018-11-20T13:44:00',1.31898,1.31902,1.31888,1.31902,131.12,1.31909,1.31912,1.31899,1.31911,68.69,True
'2018-11-20T13:45:00',1.31903,1.31917,1.31902,1.31911,207.64,1.31911,1.31928,1.31911,1.31922,113.04,True
'2018-11-20T13:46:00',1.31909,1.31942,1.31908,1.31933,227.45,1.31922,1.31954,1.3192,1.31946,174.49,True
'2018-11-20T13:47:00',1.31934,1.31949,1.31929,1.31942,120.5,1.31946,1.31958,1.31939,1.31952,79.11,False
'2018-11-20T13:48:00',1.31944,1.31944,1.31915,1.31919,111.62,1.31952,1.31952,1.31926,1.31929,122.25,False
'2018-11-20T13:49:00',1.31916,1.31927,1.31908,1.31916,131.25,1.31923,1.31938,1.31917,1.31928,111.6,True
'2018-11-20T13:50:00',1.31916,1.31927,1.31913,1.3192,145.16,1.31929,1.31939,1.31922,1.31931,180.95,False
'2018-11-20T13:51:00',1.31919,1.31919,1.31897,1.31897,105.37,1.31928,1.31931,1.31908,1.3191,147.33,False
'2018-11-20T13:52:00',1.31897,1.31916,1.31888,1.31916,114.96,1.31908,1.31929,1.31897,1.31928,128.45,True
'2018-11-20T13:53:00',1.31914,1.31924,1.31905,1.31907,123.34,1.31928,1.31935,1.31915,1.31917,127.02,False
'2018-11-20T13:54:00',1.31906,1.31907,1.31889,1.319,128.28,1.31917,1.31918,1.319,1.31911,143.13,False
'2018-11-20T13:55:00',1.319,1.319,1.31886,1.31889,79.06,1.3191,1.31912,1.31898,1.319,96.8,False
'2018-11-20T13:56:00',1.3189,1.31901,1.31888,1.31891,110.49,1.319,1.3191,1.31897,1.31901,106.32,True
'2018-11-20T13:57:00',1.31891,1.31906,1.31888,1.31903,69.49,1.319,1.31917,1.31898,1.31914,73.29,True
'2018-11-20T13:58:00',1.31903,1.31923,1.31903,1.31922,101.25,1.31915,1.31937,1.31915,1.31933,128.37,True
'2018-11-20T13:59:00',1.31924,1.31939,1.31923,1.31934,144.6,1.31933,1.31948,1.31933,1.31946,136.81,True
'2018-11-20T14:00:00',1.31933,1.31949,1.31932,1.31942,121.21,1.31945,1.31962,1.31943,1.31953,95.34,True
'2018-11-20T14:01:00',1.31943,1.31951,1.31936,1.31945,100.98,1.31953,1.31962,1.31948,1.31955,109.79,True
'2018-11-20T14:02:00',1.31946,1.31952,1.31934,1.3194,57.6,1.31955,1.31961,1.31944,1.31948,62.5,False
'2018-11-20T14:03:00',1.3194,1.31951,1.3194,1.31943,66.61,1.31949,1.31961,1.31949,1.31954,74.9,True
'2018-11-20T14:04:00',1.31944,1.31961,1.31944,1.31955,57.39,1.31954,1.31972,1.31954,1.31966,68.14,False
'2018-11-20T14:05:00',1.31954,1.31961,1.31943,1.31951,95.35,1.31966,1.31972,1.31953,1.31963,119.16,True
'2018-11-20T14:06:00',1.31951,1.31964,1.3195,1.31954,132.33,1.31961,1.31972,1.31961,1.31964,81.27,False
'2018-11-20T14:07:00',1.31954,1.31963,1.31951,1.31963,70.75,1.31964,1.31973,1.31964,1.31973,101.85,False
'2018-11-20T14:08:00',1.31961,1.31963,1.31948,1.31954,115.5,1.31971,1.31973,1.31959,1.31964,141.55,False
'2018-11-20T14:09:00',1.31953,1.31954,1.31941,1.31943,99.0,1.31962,1.31964,1.31952,1.31955,107.83,False
'2018-11-20T14:10:00',1.31943,1.3195,1.31941,1.31943,60.32,1.31954,1.31962,1.31952,1.31953,82.19,True
'2018-11-20T14:11:00',1.31942,1.31954,1.3194,1.31953,69.65,1.31953,1.31966,1.31953,1.31964,76.47,True
'2018-11-20T14:12:00',1.31951,1.31971,1.31948,1.31967,106.47,1.31964,1.31983,1.31959,1.31978,170.48,False
'2018-11-20T14:13:00',1.31968,1.31969,1.3195,1.3195,61.0,1.31977,1.31979,1.31961,1.31961,125.5,False
'2018-11-20T14:14:00',1.3195,1.31964,1.31938,1.31952,112.6,1.31962,1.31976,1.3195,1.31959,150.7,False
'2018-11-20T14:15:00',1.31952,1.31964,1.31942,1.31949,105.7,1.31961,1.31974,1.31954,1.31963,66.69,True
'2018-11-20T14:16:00',1.3195,1.31966,1.31949,1.31959,108.39,1.31963,1.31976,1.31961,1.3197,110.16,False
'2018-11-20T14:17:00',1.31958,1.31962,1.31953,1.31961,98.56,1.3197,1.31973,1.31965,1.31972,90.78,True
'2018-11-20T14:18:00',1.3196,1.31997,1.3196,1.31975,144.91,1.31972,1.32007,1.31972,1.31986,132.55,False
'2018-11-20T14:19:00',1.31974,1.3198,1.31963,1.31966,94.93,1.31986,1.31991,1.31975,1.31978,67.57,False
'2018-11-20T14:20:00',1.31966,1.31971,1.31948,1.31971,107.47,1.3198,1.31985,1.31958,1.3198,83.69,True
'2018-11-20T14:21:00',1.31972,1.31976,1.31964,1.31968,100.75,1.3198,1.31988,1.31978,1.3198,87.84,True
'2018-11-20T14:22:00',1.31967,1.3198,1.31965,1.31976,102.12,1.3198,1.31991,1.31977,1.31987,102.05,True
'2018-11-20T14:23:00',1.31976,1.31981,1.3197,1.31976,66.32,1.31988,1.31993,1.31983,1.31985,69.68,False
'2018-11-20T14:24:00',1.31975,1.31976,1.31946,1.3196,92.96,1.31985,1.31987,1.31959,1.31971,63.09,True
'2018-11-20T14:25:00',1.31961,1.31977,1.31957,1.3197,113.57,1.31971,1.31988,1.3197,1.31983,104.82,False
'2018-11-20T14:26:00',1.31972,1.31977,1.31968,1.31969,106.65,1.31983,1.31988,1.3198,1.31982,76.75,True
'2018-11-20T14:27:00',1.3197,1.32001,1.3197,1.31988,120.64,1.31981,1.32014,1.31981,1.32001,81.45,False
'2018-11-20T14:28:00',1.31988,1.31988,1.31966,1.31973,55.2,1.31999,1.31999,1.31977,1.31985,57.21,False
'2018-11-20T14:29:00',1.31973,1.31983,1.31969,1.31974,53.75,1.31984,1.31996,1.31983,1.31989,60.72,False
'2018-11-20T14:30:00',1.31975,1.31977,1.31969,1.31969,92.87,1.31989,1.31993,1.3198,1.3198,120.77,True
'2018-11-20T14:31:00',1.3197,1.32005,1.31966,1.32001,114.17,1.3198,1.32016,1.31978,1.32014,159.69,True
'2018-11-20T14:32:00',1.32002,1.32007,1.31993,1.32003,102.67,1.32015,1.32019,1.32004,1.32013,110.01,True
'2018-11-20T14:33:00',1.31998,1.32024,1.31997,1.32002,219.37,1.32011,1.32035,1.32009,1.32014,187.96,False
'2018-11-20T14:34:00',1.32002,1.32003,1.31985,1.31993,156.28,1.32013,1.32016,1.31997,1.32006,135.86,False
'2018-11-20T14:35:00',1.31995,1.32003,1.31986,1.31994,100.82,1.32006,1.32014,1.31998,1.32007,96.16,False
'2018-11-20T14:36:00',1.31993,1.31993,1.31975,1.31976,88.87,1.32004,1.32004,1.31985,1.31987,120.21,False
'2018-11-20T14:37:00',1.31977,1.31984,1.31969,1.31977,109.51,1.31988,1.31994,1.31981,1.31986,98.65,False
'2018-11-20T14:38:00',1.31979,1.31981,1.31958,1.31967,83.62,1.31989,1.3199,1.3197,1.31977,89.17,False
'2018-11-20T14:39:00',1.3197,1.3197,1.3196,1.31961,75.0,1.31979,1.31979,1.31968,1.31972,73.4,True
'2018-11-20T14:40:00',1.31961,1.31979,1.3196,1.31979,93.5,1.31972,1.3199,1.3197,1.31989,135.92,True
'2018-11-20T14:41:00',1.31978,1.31984,1.31976,1.31978,81.0,1.31989,1.31995,1.31986,1.3199,116.63,True
'2018-11-20T14:42:00',1.31981,1.32006,1.31977,1.32004,74.82,1.31991,1.32016,1.31987,1.32016,80.82,True
'2018-11-20T14:43:00',1.32004,1.32082,1.31998,1.32065,269.3,1.32015,1.32094,1.32008,1.32078,226.83,True
'2018-11-20T14:44:00',1.32065,1.32084,1.32063,1.32078,158.24,1.32079,1.32094,1.32074,1.32088,207.0,True
'2018-11-20T14:45:00',1.32076,1.3209,1.32063,1.32081,143.0,1.32088,1.32103,1.32074,1.32094,101.92,False
'2018-11-20T14:46:00',1.32083,1.32088,1.32072,1.32073,154.76,1.32096,1.32097,1.32083,1.32085,98.73,True
'2018-11-20T14:47:00',1.32075,1.32089,1.32071,1.32081,99.88,1.32085,1.321,1.32084,1.32093,72.62,True
'2018-11-20T14:48:00',1.32081,1.32091,1.32078,1.32078,76.6,1.32092,1.32103,1.32088,1.32088,54.11,False
'2018-11-20T14:49:00',1.32079,1.32086,1.32069,1.32082,137.17,1.32089,1.32097,1.32082,1.32094,103.43,True
'2018-11-20T14:50:00',1.32084,1.32136,1.3208,1.32135,188.12,1.32094,1.32147,1.32091,1.32146,166.93,False
'2018-11-20T14:51:00',1.32134,1.32134,1.32113,1.3213,153.84,1.32146,1.32147,1.32125,1.32142,140.98,True
'2018-11-20T14:52:00',1.32132,1.32144,1.32123,1.32142,137.99,1.32142,1.32154,1.32135,1.32153,161.33,False
'2018-11-20T14:53:00',1.3214,1.32142,1.32125,1.32127,111.78,1.32151,1.32153,1.32134,1.32137,130.77,False
'2018-11-20T14:54:00',1.32125,1.32138,1.32118,1.32123,99.47,1.32136,1.32147,1.32129,1.32136,104.63,False
'2018-11-20T14:55:00',1.32123,1.32132,1.32122,1.32125,126.27,1.32137,1.32142,1.32133,1.32137,111.36,True
'2018-11-20T14:56:00',1.32125,1.32142,1.32125,1.32137,216.5,1.32136,1.32154,1.32136,1.32146,144.42,True
'2018-11-20T14:57:00',1.32137,1.32147,1.3213,1.32132,147.1,1.32145,1.32156,1.32143,1.32145,153.22,False
'2018-11-20T14:58:00',1.32133,1.32135,1.32117,1.32121,93.33,1.32145,1.32147,1.32128,1.32131,79.78,False
'2018-11-20T14:59:00',1.32122,1.32128,1.32122,1.32123,42.75,1.32131,1.32136,1.32131,1.32134,56.43,False
'2018-11-20T15:00:00',1.32123,1.32124,1.32107,1.32114,187.81,1.32132,1.32135,1.3212,1.32127,174.61,False
'2018-11-20T15:01:00',1.32114,1.32115,1.32106,1.32106,130.46,1.32128,1.32128,1.32118,1.32118,123.76,False
'2018-11-20T15:02:00',1.32107,1.32111,1.32094,1.32102,128.85,1.32118,1.32123,1.32104,1.32113,137.01,True
'2018-11-20T15:03:00',1.321,1.32111,1.321,1.32107,101.2,1.32113,1.32124,1.32113,1.3212,136.39,False
'2018-11-20T15:04:00',1.32108,1.32111,1.32098,1.32102,51.0,1.3212,1.32122,1.32109,1.32113,86.54,False
'2018-11-20T15:05:00',1.321,1.32102,1.3207,1.32078,204.41,1.32111,1.32113,1.3208,1.32085,171.85,False
'2018-11-20T15:06:00',1.32081,1.32086,1.32064,1.3207,206.92,1.32088,1.32097,1.32073,1.32081,180.96,True
'2018-11-20T15:07:00',1.32071,1.32101,1.32071,1.32097,138.25,1.32081,1.32112,1.32081,1.3211,181.06,True
'2018-11-20T15:08:00',1.321,1.32118,1.32097,1.32109,199.23,1.32111,1.32132,1.32111,1.32119,160.46,False
'2018-11-20T15:09:00',1.32109,1.32109,1.32081,1.32082,117.38,1.3212,1.32121,1.32093,1.32095,139.68,False
'2018-11-20T15:10:00',1.32084,1.32094,1.32083,1.32093,90.12,1.32098,1.32107,1.32095,1.32104,103.56,True
'2018-11-20T15:11:00',1.32095,1.32109,1.32094,1.32109,101.5,1.32105,1.32123,1.32103,1.32123,77.36,True
'2018-11-20T15:12:00',1.32108,1.32119,1.32106,1.32117,93.03,1.32123,1.32131,1.32118,1.32127,83.48,True
'2018-11-20T15:13:00',1.32118,1.32141,1.32113,1.32132,216.31,1.32131,1.32149,1.32126,1.32141,168.92,True
'2018-11-20T15:14:00',1.32131,1.32148,1.32118,1.32118,199.86,1.32141,1.32156,1.32131,1.32131,156.24,False
'2018-11-20T15:15:00',1.32117,1.32122,1.32088,1.32094,276.8,1.32132,1.32136,1.32101,1.32108,241.16,False
'2018-11-20T15:16:00',1.32094,1.32106,1.32088,1.3209,145.37,1.32107,1.32118,1.321,1.32101,121.32,False
'2018-11-20T15:17:00',1.32089,1.32089,1.32061,1.32062,181.06,1.32101,1.32101,1.32073,1.32073,164.32,False
'2018-11-20T15:18:00',1.32062,1.32072,1.32052,1.3207,117.3,1.32072,1.32081,1.32064,1.32081,102.2,True
'2018-11-20T15:19:00',1.32071,1.32092,1.32068,1.3209,162.89,1.32081,1.32101,1.32078,1.32101,113.39,True
'2018-11-20T15:20:00',1.32089,1.32127,1.32081,1.32126,169.69,1.32101,1.32136,1.32093,1.32136,132.91,False
'2018-11-20T15:21:00',1.32125,1.32125,1.32097,1.32108,154.18,1.32136,1.32136,1.32108,1.3212,98.76,True
'2018-11-20T15:22:00',1.3211,1.32128,1.3211,1.32125,87.62,1.3212,1.32138,1.3212,1.32136,43.33,True
'2018-11-20T15:23:00',1.32124,1.32186,1.32124,1.32177,247.52,1.32136,1.322,1.32136,1.32191,224.98,True
'2018-11-20T15:24:00',1.32179,1.32201,1.32135,1.32142,242.16,1.32192,1.32214,1.32147,1.32155,184.3,False
'2018-11-20T15:25:00',1.32143,1.32159,1.3214,1.32156,191.09,1.32155,1.3217,1.32151,1.32166,149.91,True
'2018-11-20T15:26:00',1.32155,1.32169,1.32142,1.32158,150.12,1.32166,1.32179,1.32152,1.32167,108.14,False
'2018-11-20T15:27:00',1.32157,1.32168,1.32143,1.32154,113.75,1.32167,1.32178,1.32152,1.32167,120.58,True
'2018-11-20T15:28:00',1.32158,1.32169,1.32151,1.32169,124.3,1.32169,1.32181,1.32162,1.32181,120.46,True
'2018-11-20T15:29:00',1.32166,1.32189,1.32166,1.32189,124.23,1.32178,1.322,1.32178,1.322,140.55,True
'2018-11-20T15:30:00',1.32189,1.32242,1.32186,1.32235,206.63,1.32199,1.32254,1.32198,1.32242,209.34,True
'2018-11-20T15:31:00',1.32232,1.32244,1.32211,1.32215,231.9,1.32244,1.32254,1.32223,1.32227,208.06,False
'2018-11-20T15:32:00',1.32215,1.32227,1.32175,1.32175,202.43,1.32226,1.32238,1.32188,1.32189,219.78,False
'2018-11-20T15:33:00',1.32175,1.32215,1.3217,1.32215,178.72,1.32187,1.32223,1.32181,1.32223,131.1,True
'2018-11-20T15:34:00',1.32215,1.32233,1.32214,1.32232,111.29,1.32224,1.32245,1.32224,1.32245,199.57,True
'2018-11-20T15:35:00',1.32232,1.32247,1.32211,1.3222,153.68,1.32244,1.32258,1.32224,1.32233,196.37,False
'2018-11-20T15:36:00',1.3222,1.32229,1.32207,1.3222,138.04,1.32232,1.32241,1.32218,1.3223,163.05,True
'2018-11-20T15:37:00',1.32219,1.32237,1.32206,1.32233,135.65,1.3223,1.32251,1.32218,1.32242,161.61,True
'2018-11-20T15:38:00',1.32233,1.32249,1.32228,1.32228,126.91,1.32241,1.32258,1.32239,1.32239,206.48,False
'2018-11-20T15:39:00',1.32227,1.3223,1.32182,1.32197,160.75,1.32237,1.32242,1.32193,1.3221,204.81,False
'2018-11-20T15:40:00',1.32196,1.32221,1.32183,1.32219,206.14,1.3221,1.32232,1.32196,1.32232,199.16,True
'2018-11-20T15:41:00',1.3222,1.32228,1.32211,1.32221,133.03,1.32232,1.32242,1.3222,1.32232,146.02,True
'2018-11-20T15:42:00',1.32214,1.32244,1.32212,1.32239,124.95,1.32225,1.32256,1.32223,1.32251,132.86,True
'2018-11-20T15:43:00',1.3224,1.32246,1.32232,1.32237,160.79,1.32251,1.32255,1.32243,1.32246,194.3,False
'2018-11-20T15:44:00',1.32239,1.32239,1.32203,1.3221,213.95,1.32246,1.32246,1.32216,1.32222,165.8,True
'2018-11-20T15:45:00',1.3221,1.32245,1.3221,1.32234,185.62,1.32223,1.32255,1.32223,1.32243,171.53,False
'2018-11-20T15:46:00',1.32234,1.32243,1.32228,1.32237,96.0,1.32245,1.32254,1.32238,1.32249,102.96,True
'2018-11-20T15:47:00',1.32237,1.32245,1.32217,1.32244,185.71,1.32247,1.32256,1.32228,1.32255,157.12,True
'2018-11-20T15:48:00',1.32245,1.32247,1.32236,1.32246,140.07,1.32255,1.32256,1.32245,1.32256,165.72,True
'2018-11-20T15:49:00',1.32246,1.32296,1.32244,1.32291,138.52,1.32255,1.32306,1.32255,1.32301,170.85,False
'2018-11-20T15:50:00',1.32288,1.32293,1.3228,1.3229,102.11,1.32302,1.32305,1.32291,1.32301,94.42,True
'2018-11-20T15:51:00',1.32294,1.32339,1.32283,1.32332,176.48,1.32301,1.32349,1.32296,1.32345,142.56,True
'2018-11-20T15:52:00',1.32332,1.3234,1.32308,1.3234,213.73,1.32345,1.32353,1.3232,1.32351,150.35,True
'2018-11-20T15:53:00',1.32342,1.32354,1.32333,1.32339,210.25,1.32352,1.32368,1.32345,1.32352,170.76,True
'2018-11-20T15:54:00',1.32339,1.32356,1.32316,1.32352,210.63,1.32351,1.32367,1.32327,1.32365,203.12,True
'2018-11-20T15:55:00',1.32353,1.32356,1.32332,1.32356,202.78,1.32365,1.32368,1.32344,1.32367,193.52,True
'2018-11-20T15:56:00',1.32356,1.32389,1.32355,1.32376,193.05,1.32369,1.32396,1.32367,1.32386,232.75,False
'2018-11-20T15:57:00',1.32377,1.32386,1.32368,1.32385,111.53,1.32388,1.32398,1.32378,1.32398,146.64,True
'2018-11-20T15:58:00',1.32385,1.32394,1.32367,1.32386,162.41,1.32397,1.32404,1.32379,1.32398,156.75,True
'2018-11-20T15:59:00',1.32386,1.32409,1.32385,1.32403,214.31,1.32397,1.32418,1.32396,1.32415,142.45,True
'2018-11-20T16:00:00',1.32402,1.32469,1.32402,1.32465,180.01,1.32416,1.32477,1.32415,1.32473,189.73,True
'2018-11-20T16:01:00',1.3247,1.32493,1.3244,1.32493,232.24,1.32474,1.32504,1.32451,1.32504,224.07,True
'2018-11-20T16:02:00',1.32494,1.32647,1.32486,1.32606,298.91,1.32504,1.32663,1.32497,1.32621,328.25,False
'2018-11-20T16:03:00',1.32606,1.32606,1.32553,1.32554,297.03,1.32619,1.3262,1.32565,1.32568,237.56,False
'2018-11-20T16:04:00',1.32554,1.32595,1.32554,1.32582,209.9,1.32568,1.32608,1.32565,1.32587,180.91,True
'2018-11-20T16:05:00',1.32583,1.32675,1.32583,1.32593,227.21,1.32587,1.32685,1.32587,1.32603,271.62,False
'2018-11-20T16:06:00',1.32594,1.32594,1.3256,1.3256,231.92,1.32603,1.32603,1.32571,1.32573,222.66,False
'2018-11-20T16:07:00',1.32558,1.32574,1.32531,1.32558,246.95,1.32569,1.32586,1.32542,1.32564,234.59,True
'2018-11-20T16:08:00',1.32566,1.32602,1.32558,1.32577,261.12,1.32573,1.32614,1.32569,1.32589,299.37,True
'2018-11-20T16:09:00',1.32579,1.32607,1.32558,1.32604,328.52,1.32589,1.32621,1.32571,1.32617,290.78,True
'2018-11-20T16:10:00',1.32605,1.32649,1.32594,1.32649,236.43,1.32618,1.32662,1.32603,1.32661,257.45,True
'2018-11-20T16:11:00',1.32652,1.32671,1.3262,1.32621,197.34,1.32663,1.32684,1.32631,1.32632,206.73,False
'2018-11-20T16:12:00',1.32623,1.32645,1.32586,1.32613,230.11,1.32632,1.32656,1.32599,1.32628,238.65,False
'2018-11-20T16:13:00',1.32612,1.32636,1.32601,1.32621,213.42,1.32625,1.32649,1.32615,1.32635,235.62,True
'2018-11-20T16:14:00',1.32623,1.32664,1.32622,1.32647,185.19,1.32636,1.3267,1.32634,1.32658,192.08,True
'2018-11-20T16:15:00',1.32647,1.32663,1.3263,1.32653,211.49,1.3266,1.32674,1.32642,1.32666,416.26,True
'2018-11-20T16:16:00',1.32654,1.32716,1.32634,1.32697,185.59,1.32663,1.32725,1.32646,1.32709,220.15,False
'2018-11-20T16:17:00',1.32697,1.32705,1.32657,1.32663,170.68,1.32708,1.32717,1.32671,1.32676,195.86,False
'2018-11-20T16:18:00',1.32664,1.32666,1.32592,1.326,267.5,1.32676,1.32677,1.32604,1.32611,189.97,False
'2018-11-20T16:19:00',1.32602,1.32656,1.326,1.32621,202.4,1.32614,1.3267,1.3261,1.32632,167.97,False
'2018-11-20T16:20:00',1.32622,1.32651,1.32622,1.32632,149.08,1.32632,1.32664,1.32632,1.32643,183.88,False
'2018-11-20T16:21:00',1.32638,1.32638,1.32584,1.32585,226.63,1.32644,1.32649,1.32596,1.32596,252.26,False
'2018-11-20T16:22:00',1.32584,1.32607,1.32575,1.32594,174.81,1.32596,1.3262,1.32587,1.32605,169.97,False
'2018-11-20T16:23:00',1.32593,1.32605,1.3257,1.32575,140.52,1.32605,1.32615,1.32583,1.32588,127.8,False
'2018-11-20T16:24:00',1.32575,1.32581,1.32545,1.32545,171.33,1.32589,1.32592,1.32556,1.32556,163.45,True
'2018-11-20T16:25:00',1.32545,1.32598,1.32545,1.32585,152.41,1.32558,1.32609,1.32558,1.32596,187.95,False
'2018-11-20T16:26:00',1.32584,1.32596,1.32568,1.32587,143.99,1.32596,1.32607,1.32581,1.326,146.06,True
'2018-11-20T16:27:00',1.32591,1.32597,1.32576,1.32594,110.97,1.32603,1.32609,1.32587,1.32605,119.12,True
'2018-11-20T16:28:00',1.32594,1.32621,1.32593,1.32593,157.58,1.32607,1.32633,1.32605,1.32607,156.64,False
'2018-11-20T16:29:00',1.32592,1.32592,1.32557,1.3256,184.54,1.32604,1.32604,1.32568,1.32573,181.59,True
'2018-11-20T16:30:00',1.3256,1.32608,1.3256,1.32603,129.86,1.32573,1.32621,1.32573,1.32614,211.58,False
'2018-11-20T16:31:00',1.32603,1.32603,1.32543,1.3257,162.63,1.32615,1.32615,1.32556,1.32581,163.92,False
'2018-11-20T16:32:00',1.32568,1.32579,1.32552,1.32567,158.2,1.32581,1.3259,1.32563,1.32578,134.44,True
'2018-11-20T16:33:00',1.32568,1.32599,1.32565,1.32586,117.21,1.32578,1.32613,1.32576,1.32598,148.56,True
'2018-11-20T16:34:00',1.32588,1.32622,1.32588,1.32594,131.63,1.32598,1.32634,1.32598,1.32605,152.38,False
'2018-11-20T16:35:00',1.32594,1.32598,1.32548,1.32566,155.27,1.32604,1.32608,1.32559,1.32576,178.74,False
'2018-11-20T16:36:00',1.32566,1.32568,1.32535,1.32541,152.87,1.32576,1.32578,1.32547,1.32553,201.8,False
'2018-11-20T16:37:00',1.32541,1.32544,1.32525,1.32533,101.08,1.32554,1.32555,1.32539,1.32545,120.4,True
'2018-11-20T16:38:00',1.32535,1.32552,1.32525,1.32545,106.5,1.32545,1.32564,1.32536,1.32554,130.11,False
'2018-11-20T16:39:00',1.32544,1.32549,1.32542,1.32543,130.43,1.32554,1.32559,1.32552,1.32554,158.33,True
'2018-11-20T16:40:00',1.32543,1.32549,1.32531,1.32534,108.0,1.32556,1.32561,1.32541,1.32545,113.05,False
'2018-11-20T16:41:00',1.32534,1.32542,1.32493,1.32499,106.7,1.32545,1.32552,1.32501,1.3251,86.53,False
'2018-11-20T16:42:00',1.32498,1.32508,1.32464,1.32472,170.51,1.32509,1.32519,1.32477,1.32484,123.11,False
'2018-11-20T16:43:00',1.32472,1.32499,1.32472,1.32482,107.89,1.32484,1.3251,1.32484,1.32493,89.05,False
'2018-11-20T16:44:00',1.32481,1.32491,1.32463,1.32482,127.98,1.32488,1.32502,1.32475,1.32494,150.39,False
'2018-11-20T16:45:00',1.32482,1.32485,1.32464,1.32483,127.67,1.32493,1.32495,1.32475,1.32494,124.55,True
'2018-11-20T16:46:00',1.32488,1.32511,1.32474,1.32506,98.45,1.32497,1.32522,1.32485,1.32519,98.52,True
'2018-11-20T16:47:00',1.32506,1.32544,1.32506,1.32535,168.9,1.32519,1.32558,1.32519,1.32547,142.16,False
'2018-11-20T16:48:00',1.32535,1.32543,1.32514,1.32543,209.0,1.32546,1.32556,1.32527,1.32556,136.22,True
'2018-11-20T16:49:00',1.32544,1.32544,1.32512,1.32527,120.64,1.32556,1.32556,1.32521,1.32539,111.29,False
'2018-11-20T16:50:00',1.32527,1.32536,1.3248,1.32481,166.69,1.32538,1.32546,1.32492,1.32492,192.94,False
'2018-11-20T16:51:00',1.32481,1.32492,1.32446,1.32446,109.97,1.32492,1.32502,1.32458,1.32458,128.52,False
'2018-11-20T16:52:00',1.32446,1.32448,1.32428,1.3243,170.77,1.32458,1.3246,1.32438,1.32441,179.23,False
'2018-11-20T16:53:00',1.3243,1.32437,1.32379,1.32404,230.66,1.32442,1.3245,1.3239,1.32415,190.11,False
'2018-11-20T16:54:00',1.32406,1.32428,1.32401,1.32428,129.0,1.32415,1.32442,1.32414,1.32442,117.61,True
'2018-11-20T16:55:00',1.32431,1.32438,1.32387,1.32409,149.08,1.32442,1.32449,1.324,1.3242,132.45,False
'2018-11-20T16:56:00',1.3241,1.3243,1.32387,1.32429,178.92,1.32421,1.32444,1.32399,1.3244,152.33,False
'2018-11-20T16:57:00',1.32428,1.3243,1.3232,1.32326,210.65,1.3244,1.32441,1.32332,1.32338,187.18,False
'2018-11-20T16:58:00',1.32329,1.3235,1.32316,1.32337,212.77,1.32341,1.32363,1.32329,1.3235,209.83,True
'2018-11-20T16:59:00',1.32338,1.32359,1.32328,1.3235,162.93,1.32351,1.32369,1.32341,1.3236,168.35,False
'2018-11-20T17:00:00',1.32345,1.32348,1.32286,1.3229,198.03,1.32356,1.32359,1.32298,1.323,233.49,False
'2018-11-20T17:01:00',1.32291,1.32328,1.3229,1.32321,175.42,1.323,1.32338,1.323,1.32334,168.72,True
'2018-11-20T17:02:00',1.32323,1.32336,1.32303,1.32303,183.37,1.32334,1.32348,1.32313,1.32313,180.36,True
'2018-11-20T17:03:00',1.323,1.32345,1.3229,1.32344,196.58,1.32311,1.32355,1.323,1.32355,166.63,True
'2018-11-20T17:04:00',1.32343,1.32363,1.32343,1.32352,178.09,1.32355,1.32374,1.32353,1.32364,189.04,True
'2018-11-20T17:05:00',1.32352,1.3238,1.32345,1.32369,137.97,1.32361,1.32391,1.32355,1.32378,138.37,False
'2018-11-20T17:06:00',1.3237,1.32372,1.32361,1.32363,88.71,1.32379,1.32383,1.3237,1.32374,98.62,False
'2018-11-20T17:07:00',1.32363,1.32369,1.32358,1.32361,80.67,1.32374,1.32379,1.32367,1.32374,90.68,False
'2018-11-20T17:08:00',1.32362,1.32368,1.32322,1.32345,111.08,1.32374,1.32378,1.32334,1.32356,115.04,False
'2018-11-20T17:09:00',1.32346,1.3235,1.32299,1.32314,111.56,1.32356,1.32358,1.32311,1.32325,118.34,False
'2018-11-20T17:10:00',1.32314,1.32336,1.32307,1.32309,85.77,1.32326,1.32348,1.3232,1.3232,105.6,False
'2018-11-20T17:11:00',1.32308,1.32308,1.32254,1.32283,132.07,1.3232,1.3232,1.32264,1.32293,192.23,False
'2018-11-20T17:12:00',1.32284,1.32304,1.32263,1.32304,146.2,1.32295,1.32316,1.32276,1.32316,209.24,True
'2018-11-20T17:13:00',1.32308,1.32333,1.32302,1.32308,161.29,1.32318,1.32344,1.32314,1.32321,220.7,True
'2018-11-20T17:14:00',1.32309,1.32335,1.323,1.32335,123.38,1.32321,1.32345,1.32314,1.32345,116.27,True
'2018-11-20T17:15:00',1.32335,1.32375,1.32333,1.32374,137.3,1.32346,1.32385,1.32344,1.32384,221.65,True
'2018-11-20T17:16:00',1.32384,1.32415,1.32384,1.32397,141.01,1.3239,1.32427,1.3239,1.32411,193.64,False
'2018-11-20T17:17:00',1.32397,1.32405,1.32381,1.32405,93.04,1.3241,1.32415,1.32393,1.32414,107.41,True
'2018-11-20T17:18:00',1.32405,1.32414,1.32389,1.32403,164.54,1.32415,1.32427,1.324,1.32415,142.76,True
'2018-11-20T17:19:00',1.32403,1.32437,1.32403,1.32424,120.94,1.32416,1.32447,1.32416,1.32436,155.61,True
'2018-11-20T17:20:00',1.32425,1.32437,1.32385,1.32394,165.49,1.32437,1.32448,1.32398,1.32406,146.78,False
'2018-11-20T17:21:00',1.32394,1.32431,1.32394,1.32413,129.85,1.32405,1.32443,1.32405,1.32424,168.8,True
'2018-11-20T17:22:00',1.32421,1.32433,1.32397,1.32398,96.19,1.32429,1.32444,1.32409,1.3241,108.37,False
'2018-11-20T17:23:00',1.32396,1.32407,1.32387,1.32397,91.5,1.32408,1.32418,1.32399,1.32408,110.85,True
'2018-11-20T17:24:00',1.32397,1.32461,1.32397,1.32456,158.88,1.32407,1.32473,1.32407,1.32469,197.29,True
'2018-11-20T17:25:00',1.32456,1.32468,1.32449,1.32466,125.03,1.32469,1.3248,1.32462,1.32477,215.92,True
'2018-11-20T17:26:00',1.32467,1.32477,1.32448,1.32464,103.81,1.32479,1.32488,1.3246,1.32476,129.34,True
'2018-11-20T17:27:00',1.32464,1.32491,1.32457,1.32482,122.78,1.32478,1.32504,1.32468,1.32494,116.1,False
'2018-11-20T17:28:00',1.32481,1.32481,1.32446,1.32449,156.26,1.32494,1.32494,1.32458,1.32459,170.37,False
'2018-11-20T17:29:00',1.32447,1.32461,1.32441,1.32457,168.38,1.32457,1.32471,1.3245,1.32468,150.49,False
'2018-11-20T17:30:00',1.32458,1.3246,1.32432,1.32436,160.27,1.32469,1.3247,1.32442,1.32446,144.2,True
'2018-11-20T17:31:00',1.32435,1.32462,1.32435,1.32446,104.29,1.32446,1.32473,1.32446,1.32457,105.24,False
'2018-11-20T17:32:00',1.32444,1.32458,1.32441,1.32457,75.93,1.32456,1.32471,1.32452,1.32471,102.84,True
'2018-11-20T17:33:00',1.32457,1.32483,1.32457,1.32483,122.98,1.32471,1.32493,1.32471,1.32493,212.99,True
'2018-11-20T17:34:00',1.32484,1.32525,1.32484,1.32518,113.79,1.32497,1.32536,1.32494,1.3253,174.35,False
'2018-11-20T17:35:00',1.3252,1.3252,1.32492,1.32517,136.64,1.32532,1.32532,1.32503,1.32525,201.33,False
'2018-11-20T17:36:00',1.32517,1.32517,1.32487,1.32501,115.84,1.32524,1.32528,1.32499,1.32513,199.94,False
'2018-11-20T17:37:00',1.32502,1.32511,1.32482,1.32502,111.94,1.32513,1.32524,1.32494,1.32513,173.89,False
'2018-11-20T17:38:00',1.32502,1.32502,1.32473,1.32483,118.21,1.32511,1.32512,1.32486,1.32496,149.65,False
'2018-11-20T17:39:00',1.32483,1.32483,1.32438,1.32448,168.85,1.32493,1.32494,1.32452,1.3246,186.18,False
'2018-11-20T17:40:00',1.32448,1.32465,1.32437,1.32438,174.47,1.3246,1.32477,1.32449,1.3245,131.79,False
'2018-11-20T17:41:00',1.32438,1.32459,1.32438,1.32445,137.05,1.3245,1.3247,1.3245,1.32459,177.9,True
'2018-11-20T17:42:00',1.32447,1.32461,1.32438,1.32441,173.1,1.32459,1.32473,1.32447,1.32453,193.59,False
'2018-11-20T17:43:00',1.3244,1.32442,1.32429,1.3244,120.82,1.32453,1.32454,1.32441,1.32448,131.42,False
'2018-11-20T17:44:00',1.32437,1.32437,1.32408,1.32429,142.02,1.32446,1.32448,1.32419,1.3244,101.61,True
'2018-11-20T17:45:00',1.32429,1.3244,1.32422,1.32439,99.68,1.3244,1.32452,1.32434,1.3245,114.25,True
'2018-11-20T17:46:00',1.32439,1.32455,1.32439,1.32441,52.59,1.3245,1.32466,1.3245,1.32452,60.12,False
'2018-11-20T17:47:00',1.32441,1.32454,1.32441,1.32447,94.19,1.32452,1.32466,1.32452,1.32459,91.8,True
'2018-11-20T17:48:00',1.3245,1.32465,1.32438,1.32438,142.69,1.3246,1.32477,1.32451,1.32451,108.08,False
'2018-11-20T17:49:00',1.32438,1.32446,1.3242,1.32422,104.96,1.32451,1.32455,1.32432,1.32432,71.94,False
'2018-11-20T17:50:00',1.32422,1.32436,1.32413,1.3242,192.49,1.32432,1.32446,1.32422,1.3243,140.98,False
'2018-11-20T17:51:00',1.3242,1.32422,1.32405,1.32412,141.6,1.32429,1.32433,1.32416,1.32423,139.61,True
'2018-11-20T17:52:00',1.32411,1.32437,1.32411,1.3243,82.54,1.32423,1.32449,1.32423,1.32442,80.72,True
'2018-11-20T17:53:00',1.32431,1.32452,1.32431,1.32446,103.31,1.32442,1.32462,1.32442,1.32454,92.91,True
'2018-11-20T17:54:00',1.32444,1.32456,1.32431,1.32432,126.42,1.32456,1.32466,1.32442,1.32442,128.19,False
'2018-11-20T17:55:00',1.32432,1.32438,1.32418,1.32424,136.93,1.32443,1.32449,1.32429,1.32436,138.82,False
'2018-11-20T17:56:00',1.32424,1.32425,1.32407,1.32413,93.4,1.32436,1.32436,1.32419,1.32425,102.23,False
'2018-11-20T17:57:00',1.32415,1.32425,1.32394,1.32425,141.38,1.32426,1.32436,1.32405,1.32436,156.23,True
'2018-11-20T17:58:00',1.32426,1.32461,1.32415,1.32434,121.51,1.32438,1.3247,1.32426,1.32445,132.11,False
'2018-11-20T17:59:00',1.32434,1.32455,1.32433,1.32449,168.65,1.32445,1.32467,1.32445,1.32461,154.6,True
'2018-11-20T18:00:00',1.3245,1.3246,1.32444,1.32459,99.26,1.32461,1.3247,1.32455,1.3247,104.75,True
'2018-11-20T18:01:00',1.32459,1.32479,1.32447,1.32477,135.67,1.32469,1.3249,1.32455,1.32489,153.41,True
'2018-11-20T18:02:00',1.32478,1.32513,1.32478,1.32501,202.82,1.32488,1.32523,1.32488,1.32512,175.64,False
'2018-11-20T18:03:00',1.32502,1.32503,1.32472,1.32472,111.04,1.32512,1.32514,1.32481,1.32481,93.75,False
'2018-11-20T18:04:00',1.32472,1.32487,1.32468,1.32478,105.38,1.32482,1.32498,1.32477,1.32488,135.14,True
'2018-11-20T18:05:00',1.3248,1.32495,1.32478,1.32494,92.87,1.32489,1.32506,1.32488,1.32504,95.71,False
'2018-11-20T18:06:00',1.32493,1.32494,1.32485,1.32485,84.16,1.32505,1.32506,1.32496,1.32498,115.91,True
'2018-11-20T18:07:00',1.32488,1.32535,1.32485,1.32532,105.68,1.32498,1.32547,1.32496,1.32545,142.96,True
'2018-11-20T18:08:00',1.32532,1.32547,1.32529,1.32546,115.79,1.32545,1.32558,1.32541,1.32557,138.88,True
'2018-11-20T18:09:00',1.32546,1.32573,1.32538,1.32572,145.29,1.32558,1.32584,1.3255,1.32584,173.0,True
'2018-11-20T18:10:00',1.32573,1.32587,1.32571,1.32582,85.32,1.32586,1.32597,1.32582,1.32592,125.65,False
'2018-11-20T18:11:00',1.32588,1.32588,1.32572,1.32573,62.61,1.32592,1.32593,1.32584,1.32585,81.85,False
'2018-11-20T18:12:00',1.32573,1.32577,1.3254,1.3256,124.87,1.32585,1.32589,1.32553,1.32572,196.91,False
'2018-11-20T18:13:00',1.32558,1.32575,1.32553,1.32566,99.32,1.3257,1.32585,1.32562,1.32577,134.19,False
'2018-11-20T18:14:00',1.32566,1.3257,1.32561,1.32563,137.14,1.32576,1.3258,1.32573,1.32576,86.32,False
'2018-11-20T18:15:00',1.32561,1.32564,1.32547,1.32554,105.04,1.32568,1.32574,1.32558,1.32567,102.76,False
'2018-11-20T18:16:00',1.32555,1.32556,1.32547,1.32548,163.19,1.32567,1.32568,1.32556,1.32557,135.25,False
'2018-11-20T18:17:00',1.32547,1.32555,1.32546,1.32549,131.41,1.32557,1.32565,1.32557,1.3256,111.11,False
'2018-11-20T18:18:00',1.3255,1.3255,1.32528,1.32546,110.78,1.3256,1.3256,1.32539,1.32557,117.05,False
'2018-11-20T18:19:00',1.32546,1.32546,1.32525,1.32526,123.41,1.32557,1.32557,1.32537,1.32537,92.77,False
'2018-11-20T18:20:00',1.32525,1.32527,1.32491,1.32494,168.44,1.32537,1.32538,1.32504,1.32506,112.25,False
'2018-11-20T18:21:00',1.32493,1.32521,1.32493,1.32511,192.92,1.32505,1.32534,1.32505,1.32522,149.13,False
'2018-11-20T18:22:00',1.3251,1.3251,1.32481,1.32485,163.39,1.32521,1.32522,1.32493,1.32496,126.03,False
'2018-11-20T18:23:00',1.32484,1.32507,1.32484,1.32501,169.75,1.32496,1.32519,1.32496,1.32512,99.7,False
'2018-11-20T18:24:00',1.32501,1.32501,1.32475,1.32482,149.97,1.3251,1.32511,1.32488,1.32495,99.12,False
'2018-11-20T18:25:00',1.32482,1.32494,1.32467,1.32468,171.49,1.32495,1.32506,1.32476,1.32479,122.26,False
'2018-11-20T18:26:00',1.3247,1.32492,1.32462,1.32475,183.83,1.32479,1.325,1.32473,1.32485,122.55,False
'2018-11-20T18:27:00',1.32474,1.32475,1.3244,1.32441,81.65,1.32485,1.32485,1.32451,1.32451,67.74,False
'2018-11-20T18:28:00',1.32441,1.32457,1.32426,1.32452,132.66,1.32453,1.3247,1.32436,1.32462,109.7,False
'2018-11-20T18:29:00',1.32452,1.32457,1.32441,1.3245,101.03,1.32462,1.3247,1.32454,1.32462,73.83,False
'2018-11-20T18:30:00',1.32455,1.32455,1.32422,1.32446,162.8,1.32465,1.32466,1.32436,1.32457,122.01,False
'2018-11-20T18:31:00',1.32445,1.32448,1.3243,1.32433,124.58,1.32457,1.32459,1.32442,1.32445,93.48,True
'2018-11-20T18:32:00',1.32436,1.32456,1.32434,1.3245,199.32,1.32446,1.32466,1.32446,1.32463,112.88,True
'2018-11-20T18:33:00',1.32451,1.32473,1.32448,1.32473,196.12,1.32462,1.32485,1.3246,1.32485,139.69,True
'2018-11-20T18:34:00',1.32474,1.32478,1.32459,1.32471,157.83,1.32485,1.32489,1.32471,1.3248,117.62,False
'2018-11-20T18:35:00',1.3247,1.32475,1.32457,1.32465,134.35,1.3248,1.32484,1.32467,1.32476,90.86,False
'2018-11-20T18:36:00',1.32464,1.32465,1.32443,1.32446,118.08,1.32476,1.32476,1.32451,1.32459,71.99,False
'2018-11-20T18:37:00',1.3245,1.32456,1.32447,1.32455,124.17,1.32459,1.32468,1.32459,1.32468,88.72,True
'2018-11-20T18:38:00',1.32456,1.32478,1.32456,1.32475,57.77,1.32468,1.32489,1.32468,1.32486,36.11,True
'2018-11-20T18:39:00',1.32474,1.32482,1.32473,1.32474,77.86,1.32486,1.32492,1.32482,1.32485,45.97,True
'2018-11-20T18:40:00',1.32474,1.32485,1.32474,1.32477,96.71,1.32485,1.32492,1.32482,1.32486,58.0,False
'2018-11-20T18:41:00',1.32478,1.32483,1.32466,1.32469,145.71,1.32486,1.32491,1.32478,1.32478,83.0,True
'2018-11-20T18:42:00',1.32472,1.32488,1.32456,1.32488,142.67,1.32478,1.32497,1.32467,1.32497,98.12,True
'2018-11-20T18:43:00',1.32488,1.32507,1.32486,1.32501,107.03,1.32497,1.32519,1.32497,1.32513,82.54,True
'2018-11-20T18:44:00',1.32501,1.32517,1.32492,1.32497,164.36,1.32513,1.32527,1.32504,1.32508,99.6,True
'2018-11-20T18:45:00',1.32498,1.3261,1.3249,1.32591,226.94,1.3251,1.32623,1.32501,1.32604,226.72,True
'2018-11-20T18:46:00',1.32587,1.32639,1.32583,1.32639,245.53,1.32599,1.32653,1.32596,1.32653,195.97,True
'2018-11-20T18:47:00',1.32638,1.3267,1.32638,1.32661,156.65,1.32652,1.3268,1.32652,1.32673,183.55,False
'2018-11-20T18:48:00',1.32667,1.32668,1.32622,1.32642,212.77,1.32675,1.3268,1.32633,1.32651,179.1,False
'2018-11-20T18:49:00',1.32641,1.32656,1.3263,1.3263,173.09,1.32653,1.32667,1.32641,1.32641,147.5,True
'2018-11-20T18:50:00',1.32625,1.32663,1.32625,1.32652,122.65,1.32639,1.32674,1.32639,1.32666,228.38,False
'2018-11-20T18:51:00',1.32653,1.3266,1.32642,1.32646,178.5,1.32665,1.32672,1.32656,1.32658,229.11,False
'2018-11-20T18:52:00',1.32646,1.32653,1.32622,1.32625,112.67,1.32659,1.32667,1.32634,1.32635,142.69,False
'2018-11-20T18:53:00',1.32625,1.3265,1.32625,1.32635,181.04,1.32636,1.32664,1.32636,1.32649,199.77,False
'2018-11-20T18:54:00',1.32637,1.32645,1.3263,1.32645,118.5,1.32649,1.32656,1.32644,1.32654,142.42,True
'2018-11-20T18:55:00',1.32645,1.32663,1.32641,1.32644,107.84,1.32655,1.32674,1.32653,1.32658,190.37,False
'2018-11-20T18:56:00',1.32643,1.32657,1.32632,1.32644,114.71,1.32656,1.32671,1.32646,1.32657,211.61,True
'2018-11-20T18:57:00',1.32644,1.32666,1.32644,1.32659,123.39,1.32658,1.3268,1.32658,1.32672,229.21,True
'2018-11-20T18:58:00',1.3266,1.32694,1.3266,1.32682,109.98,1.32674,1.32702,1.32674,1.32694,162.24,True
'2018-11-20T18:59:00',1.32681,1.32711,1.32681,1.32711,187.58,1.32695,1.32724,1.32695,1.32717,227.61,True
'2018-11-20T19:00:00',1.32708,1.32728,1.32696,1.32723,189.65,1.32717,1.3274,1.32707,1.32736,187.4,True
'2018-11-20T19:01:00',1.32723,1.32742,1.32697,1.32722,187.64,1.32736,1.32757,1.3271,1.32734,245.53,True
'2018-11-20T19:02:00',1.32722,1.32746,1.32721,1.3274,173.57,1.32734,1.32757,1.32733,1.32748,164.07,True
'2018-11-20T19:03:00',1.32742,1.32746,1.32729,1.32746,140.26,1.32748,1.32761,1.32743,1.32761,141.41,True
'2018-11-20T19:04:00',1.32748,1.32752,1.32742,1.32746,95.43,1.32761,1.32764,1.32756,1.32761,139.88,False
'2018-11-20T19:05:00',1.32746,1.32749,1.3273,1.32747,165.12,1.32761,1.32762,1.32745,1.3276,183.01,True
'2018-11-20T19:06:00',1.32746,1.32757,1.32743,1.32746,166.1,1.32761,1.32769,1.32758,1.3276,170.14,False
'2018-11-20T19:07:00',1.32745,1.32746,1.32729,1.32729,134.41,1.32759,1.3276,1.32742,1.32743,162.61,False
'2018-11-20T19:08:00',1.32729,1.3274,1.32702,1.32713,182.27,1.32744,1.32754,1.32717,1.32727,140.21,False
'2018-11-20T19:09:00',1.32712,1.3273,1.32712,1.32729,153.48,1.32726,1.32742,1.32726,1.32742,118.57,True
'2018-11-20T19:10:00',1.32728,1.32739,1.32727,1.32728,89.1,1.32742,1.32751,1.32741,1.32741,98.99,False
'2018-11-20T19:11:00',1.32727,1.32737,1.32721,1.32736,119.62,1.32742,1.3275,1.32735,1.3275,100.77,True
'2018-11-20T19:12:00',1.32737,1.32762,1.32728,1.32758,191.79,1.3275,1.32774,1.32741,1.32771,225.42,False
'2018-11-20T19:13:00',1.32756,1.32762,1.32731,1.32752,156.93,1.32771,1.32772,1.32746,1.32764,154.16,False
'2018-11-20T19:14:00',1.32752,1.32754,1.32727,1.32741,131.35,1.32765,1.32765,1.3274,1.32753,143.17,True
'2018-11-20T19:15:00',1.32741,1.32762,1.32741,1.32753,171.67,1.32754,1.32771,1.32753,1.32767,147.83,False
'2018-11-20T19:16:00',1.32754,1.3276,1.3273,1.32735,168.69,1.32767,1.32772,1.32742,1.32749,150.96,True
'2018-11-20T19:17:00',1.32736,1.3277,1.32723,1.32763,263.73,1.3275,1.32781,1.32734,1.32777,170.46,True
'2018-11-20T19:18:00',1.32762,1.32825,1.32756,1.32809,224.64,1.32777,1.32836,1.3277,1.32821,210.79,True
'2018-11-20T19:19:00',1.32812,1.32852,1.32797,1.32851,184.25,1.32822,1.32867,1.32807,1.32867,150.65,True
'2018-11-20T19:20:00',1.32853,1.32874,1.32843,1.32861,112.66,1.32865,1.32886,1.32856,1.32876,164.67,True
'2018-11-20T19:21:00',1.32864,1.3288,1.32862,1.32872,194.71,1.32875,1.32895,1.32874,1.32879,175.62,True
'2018-11-20T19:22:00',1.32873,1.32919,1.32873,1.32905,204.08,1.3288,1.3293,1.3288,1.32919,309.75,True
'2018-11-20T19:23:00',1.32905,1.32932,1.32905,1.32925,126.45,1.3292,1.32943,1.32918,1.32937,245.95,True
'2018-11-20T19:24:00',1.32932,1.32939,1.32905,1.32932,150.18,1.32943,1.3295,1.32918,1.32943,177.93,True
'2018-11-20T19:25:00',1.32931,1.32974,1.32931,1.3295,138.69,1.32946,1.32984,1.32944,1.32965,242.76,False
'2018-11-20T19:26:00',1.32951,1.32956,1.32921,1.32921,151.88,1.32964,1.32968,1.32934,1.32934,174.98,False
'2018-11-20T19:27:00',1.3292,1.3292,1.32888,1.32914,183.92,1.32934,1.32934,1.32902,1.32926,130.34,False
'2018-11-20T19:28:00',1.32914,1.32914,1.32896,1.32896,144.39,1.32923,1.32923,1.32909,1.3291,131.37,False
'2018-11-20T19:29:00',1.32896,1.32912,1.32887,1.32893,174.67,1.3291,1.32922,1.329,1.32906,164.2,False
'2018-11-20T19:30:00',1.32893,1.32912,1.32885,1.32911,182.4,1.32906,1.32922,1.32897,1.32922,125.94,True
'2018-11-20T19:31:00',1.32915,1.32925,1.32912,1.32916,177.1,1.32921,1.32935,1.32921,1.32922,152.54,True
'2018-11-20T19:32:00',1.32916,1.3294,1.32915,1.32931,94.43,1.32923,1.32951,1.32923,1.32942,126.11,False
'2018-11-20T19:33:00',1.3293,1.32937,1.32915,1.32925,87.56,1.32943,1.32948,1.32927,1.32936,127.39,True
'2018-11-20T19:34:00',1.32932,1.32948,1.32923,1.32931,130.41,1.32937,1.3296,1.32936,1.32943,137.85,False
'2018-11-20T19:35:00',1.32931,1.3294,1.32913,1.32924,97.45,1.32945,1.32952,1.32924,1.32934,134.56,False
'2018-11-20T19:36:00',1.32923,1.32937,1.3292,1.32937,117.03,1.32934,1.32948,1.32934,1.32948,112.27,False
'2018-11-20T19:37:00',1.32934,1.32934,1.32908,1.32911,170.09,1.32947,1.32947,1.32921,1.32921,108.47,False
'2018-11-20T19:38:00',1.32912,1.32932,1.32909,1.32931,145.55,1.32922,1.32945,1.32922,1.32944,140.45,True
'2018-11-20T19:39:00',1.32931,1.32938,1.32923,1.32923,109.71,1.32944,1.32949,1.32935,1.32937,86.56,False
'2018-11-20T19:40:00',1.32923,1.32923,1.32903,1.32906,133.05,1.32937,1.32937,1.32914,1.3292,71.97,True
'2018-11-20T19:41:00',1.32906,1.32931,1.329,1.32911,165.16,1.3292,1.32942,1.32913,1.32925,112.77,True
'2018-11-20T19:42:00',1.32907,1.32943,1.32907,1.32941,120.03,1.32919,1.32955,1.32919,1.32953,122.99,True
'2018-11-20T19:43:00',1.32942,1.32951,1.32935,1.32949,102.47,1.32953,1.32962,1.32947,1.32962,90.18,True
'2018-11-20T19:44:00',1.32951,1.32972,1.32944,1.32972,137.24,1.32962,1.32985,1.32955,1.32984,160.44,True
'2018-11-20T19:45:00',1.32973,1.32989,1.3297,1.3297,103.17,1.32985,1.33001,1.32982,1.32982,136.86,False
'2018-11-20T19:46:00',1.3297,1.32985,1.32968,1.32985,91.05,1.32984,1.32997,1.32981,1.32996,90.01,True
'2018-11-20T19:47:00',1.32987,1.33002,1.32985,1.33002,63.34,1.32998,1.33013,1.32998,1.33013,59.34,True
'2018-11-20T19:48:00',1.33005,1.33006,1.32974,1.32976,134.97,1.33016,1.33018,1.32987,1.32988,144.67,False
'2018-11-20T19:49:00',1.32976,1.32976,1.32957,1.32965,112.51,1.32988,1.32989,1.3297,1.32978,106.96,False
'2018-11-20T19:50:00',1.32966,1.32969,1.32938,1.32967,137.08,1.32977,1.32982,1.32948,1.32981,136.13,True
'2018-11-20T19:51:00',1.32966,1.32975,1.32957,1.32975,111.74,1.3298,1.32985,1.32969,1.32985,65.97,False
'2018-11-20T19:52:00',1.32974,1.32974,1.32958,1.32966,149.06,1.32982,1.32982,1.32971,1.3298,117.28,True
'2018-11-20T19:53:00',1.32967,1.32989,1.32956,1.32988,162.4,1.3298,1.33001,1.3297,1.33,98.2,True
'2018-11-20T19:54:00',1.32988,1.33008,1.32978,1.33008,155.61,1.33,1.3302,1.32991,1.3302,141.77,True
'2018-11-20T19:55:00',1.33006,1.33012,1.32991,1.32994,104.66,1.3302,1.33024,1.33003,1.33006,129.62,True
'2018-11-20T19:56:00',1.32993,1.33018,1.32989,1.33011,178.28,1.33006,1.33032,1.33001,1.33024,118.74,True
'2018-11-20T19:57:00',1.3301,1.33022,1.33007,1.33012,86.19,1.33024,1.33035,1.33019,1.33024,93.78,False
'2018-11-20T19:58:00',1.33012,1.33014,1.32976,1.32976,123.35,1.33023,1.33026,1.32988,1.3299,136.18,False
'2018-11-20T19:59:00',1.32975,1.3299,1.32967,1.3299,134.95,1.32989,1.33003,1.3298,1.33002,90.24,True
'2018-11-20T20:00:00',1.3299,1.3301,1.32983,1.32993,143.25,1.33004,1.33023,1.32997,1.33005,89.84,True
'2018-11-20T20:01:00',1.32993,1.33037,1.32993,1.33037,132.38,1.33006,1.3305,1.33006,1.3305,114.51,True
'2018-11-20T20:02:00',1.33038,1.33125,1.33036,1.33105,138.94,1.33049,1.33137,1.33049,1.33119,128.79,False
'2018-11-20T20:03:00',1.33105,1.33105,1.33053,1.33062,212.09,1.33115,1.33115,1.33066,1.33073,116.6,False
'2018-11-20T20:04:00',1.33061,1.33089,1.33056,1.33073,241.72,1.33073,1.33099,1.33068,1.33085,148.59,True
'2018-11-20T20:05:00',1.33073,1.33118,1.33071,1.33115,168.82,1.33085,1.3313,1.33083,1.33128,157.13,True
'2018-11-20T20:06:00',1.33115,1.33136,1.33107,1.33127,125.57,1.33128,1.33146,1.33121,1.33138,160.59,False
'2018-11-20T20:07:00',1.33125,1.33125,1.33089,1.33092,121.1,1.33138,1.33138,1.33101,1.33104,128.77,True
'2018-11-20T20:08:00',1.33092,1.33131,1.33083,1.33127,116.39,1.33104,1.33142,1.33095,1.3314,158.32,True
'2018-11-20T20:09:00',1.33126,1.33134,1.33115,1.33126,74.06,1.33139,1.33145,1.33125,1.33137,96.16,False
'2018-11-20T20:10:00',1.33124,1.33127,1.33087,1.33089,145.92,1.33137,1.33138,1.33097,1.33102,143.09,False
'2018-11-20T20:11:00',1.33089,1.33106,1.3308,1.3308,81.4,1.33103,1.33115,1.33093,1.33093,97.88,True
'2018-11-20T20:12:00',1.33081,1.33108,1.3307,1.33093,148.05,1.33094,1.33121,1.33078,1.33105,199.79,False
'2018-11-20T20:13:00',1.33093,1.33094,1.33075,1.33082,116.1,1.33105,1.33107,1.33088,1.33095,125.85,True
'2018-11-20T20:14:00',1.33082,1.33098,1.3308,1.33082,124.76,1.33095,1.3311,1.33091,1.33094,146.48,True
'2018-11-20T20:15:00',1.33082,1.33105,1.33081,1.33089,110.4,1.33094,1.33114,1.33094,1.33102,128.95,True
'2018-11-20T20:16:00',1.33089,1.33107,1.33089,1.33101,115.04,1.33102,1.33119,1.33102,1.33115,102.13,False
'2018-11-20T20:17:00',1.33101,1.33105,1.33097,1.33099,133.69,1.33115,1.33119,1.33109,1.33113,85.72,False
'2018-11-20T20:18:00',1.33099,1.33099,1.33052,1.3306,192.3,1.33113,1.33113,1.33064,1.33072,125.81,False
'2018-11-20T20:19:00',1.33061,1.33061,1.3304,1.33042,196.12,1.33072,1.33072,1.33049,1.33054,125.42,False
'2018-11-20T20:20:00',1.33042,1.33042,1.33033,1.33038,160.09,1.33054,1.33056,1.33045,1.3305,118.14,True
'2018-11-20T20:21:00',1.33038,1.33069,1.33037,1.33069,100.99,1.3305,1.33081,1.3305,1.33081,76.01,True
'2018-11-20T20:22:00',1.33068,1.33072,1.33054,1.33056,113.28,1.3308,1.33083,1.33066,1.3307,88.12,True
'2018-11-20T20:23:00',1.33059,1.33073,1.33045,1.33073,165.39,1.33071,1.33083,1.33057,1.33083,104.08,True
'2018-11-20T20:24:00',1.33076,1.33085,1.3306,1.33069,136.19,1.33087,1.33098,1.33073,1.33081,96.69,False
'2018-11-20T20:25:00',1.33069,1.33079,1.33057,1.3306,157.95,1.33081,1.33092,1.33069,1.33073,116.36,False
'2018-11-20T20:26:00',1.3306,1.33075,1.33051,1.33062,191.58,1.33072,1.33088,1.33063,1.33075,136.31,True
'2018-11-20T20:27:00',1.33063,1.33087,1.33061,1.33087,211.16,1.33075,1.33099,1.33073,1.33099,109.92,True
'2018-11-20T20:28:00',1.33086,1.33092,1.33064,1.33073,236.05,1.33099,1.33102,1.33076,1.33086,176.66,False
'2018-11-20T20:29:00',1.33071,1.33086,1.3306,1.33074,194.41,1.33084,1.33099,1.33072,1.33085,136.09,False
'2018-11-20T20:30:00',1.33071,1.33072,1.3305,1.33064,173.25,1.33084,1.33084,1.3306,1.33076,114.85,False
'2018-11-20T20:31:00',1.33064,1.33066,1.33048,1.33054,158.89,1.33077,1.33078,1.3306,1.33064,75.96,False
'2018-11-20T20:32:00',1.33054,1.33058,1.33027,1.33031,174.89,1.33066,1.33069,1.33037,1.33042,90.7,False
'2018-11-20T20:33:00',1.33031,1.33052,1.3303,1.33038,127.53,1.33043,1.33063,1.33042,1.33049,87.02,False
'2018-11-20T20:34:00',1.33039,1.33039,1.33011,1.33015,140.58,1.3305,1.3305,1.33023,1.33027,98.13,False
'2018-11-20T20:35:00',1.33013,1.33016,1.32998,1.33008,124.56,1.33022,1.33028,1.33009,1.33019,86.1,True
'2018-11-20T20:36:00',1.33008,1.3303,1.33003,1.33022,117.78,1.33021,1.33043,1.33017,1.33035,137.3,True
'2018-11-20T20:37:00',1.33022,1.33039,1.3302,1.33038,86.0,1.33035,1.33051,1.33033,1.3305,102.76,True
'2018-11-20T20:38:00',1.33038,1.33065,1.33038,1.33056,112.99,1.3305,1.33078,1.3305,1.33069,168.8,False
'2018-11-20T20:39:00',1.33056,1.33056,1.33033,1.33052,98.84,1.33069,1.33069,1.33046,1.33064,98.2,False
'2018-11-20T20:40:00',1.33052,1.33055,1.33048,1.33054,110.17,1.33065,1.33069,1.33061,1.33068,69.02,True
'2018-11-20T20:41:00',1.33054,1.3309,1.33054,1.33089,170.15,1.33068,1.33104,1.33067,1.33103,143.76,True
'2018-11-20T20:42:00',1.33091,1.33104,1.33086,1.33097,71.59,1.33103,1.33118,1.33099,1.33109,89.22,True
'2018-11-20T20:43:00',1.33097,1.33115,1.33097,1.33108,90.28,1.33109,1.33125,1.33109,1.33122,117.02,False
'2018-11-20T20:44:00',1.33108,1.33108,1.33097,1.33099,77.44,1.33121,1.33122,1.33111,1.33111,64.45,False
'2018-11-20T20:45:00',1.33101,1.33105,1.33088,1.33095,119.7,1.33111,1.33117,1.33101,1.33107,85.71,False
'2018-11-20T20:46:00',1.33095,1.33103,1.3309,1.33098,111.08,1.33108,1.33114,1.33101,1.3311,111.81,False
'2018-11-20T20:47:00',1.33098,1.33098,1.33087,1.3309,45.67,1.3311,1.3311,1.33097,1.33101,44.44,False
'2018-11-20T20:48:00',1.33092,1.33097,1.33089,1.33095,60.68,1.33101,1.33109,1.331,1.33106,60.63,False
'2018-11-20T20:49:00',1.33094,1.33097,1.33088,1.33097,96.49,1.33106,1.33109,1.33098,1.33109,79.08,True
'2018-11-20T20:50:00',1.33096,1.33104,1.33096,1.33098,65.3,1.33109,1.33116,1.33108,1.3311,65.5,False
'2018-11-20T20:51:00',1.33098,1.33102,1.33094,1.33097,107.23,1.3311,1.33112,1.33105,1.3311,66.71,True
'2018-11-20T20:52:00',1.33102,1.33106,1.33094,1.33096,117.17,1.33113,1.33117,1.33104,1.33104,61.98,True
'2018-11-20T20:53:00',1.33095,1.33106,1.33094,1.33103,176.76,1.33107,1.33118,1.33107,1.33116,68.9,True
'2018-11-20T20:54:00',1.33103,1.33111,1.33102,1.33104,127.68,1.33116,1.33123,1.33114,1.33117,95.61,True
'2018-11-20T20:55:00',1.33106,1.33116,1.33104,1.33116,139.44,1.33116,1.33126,1.33114,1.33125,114.2,True
'2018-11-20T20:56:00',1.33115,1.33128,1.33113,1.33124,76.03,1.33124,1.3314,1.33123,1.33136,97.61,True
'2018-11-20T20:57:00',1.33124,1.33152,1.33124,1.33149,74.73,1.33136,1.33162,1.33136,1.33161,81.89,True
'2018-11-20T20:58:00',1.33153,1.33153,1.33129,1.33129,149.4,1.3316,1.33163,1.33141,1.33141,95.99,False
'2018-11-20T20:59:00',1.33129,1.3315,1.3312,1.3315,202.51,1.33139,1.3316,1.33131,1.3316,121.88,True
'2018-11-20T21:00:00',1.3315,1.33163,1.33131,1.33137,130.74,1.3316,1.33174,1.33142,1.33149,111.18,False
'2018-11-20T21:01:00',1.33138,1.33156,1.33138,1.33146,108.49,1.3315,1.33168,1.33148,1.33159,101.82,False
'2018-11-20T21:02:00',1.33146,1.33147,1.33126,1.33136,104.63,1.33159,1.33159,1.33134,1.33143,106.99,True
'2018-11-20T21:03:00',1.33138,1.33162,1.33129,1.33158,83.07,1.33143,1.33172,1.3314,1.33168,89.89,False
'2018-11-20T21:04:00',1.33156,1.33158,1.33141,1.33147,80.97,1.33169,1.3317,1.33154,1.3316,90.61,True
'2018-11-20T21:05:00',1.33147,1.33162,1.33141,1.3316,85.69,1.3316,1.33174,1.33154,1.33171,99.51,True
'2018-11-20T21:06:00',1.33158,1.33177,1.33157,1.33169,110.96,1.33172,1.33189,1.33171,1.33183,124.41,False
'2018-11-20T21:07:00',1.33169,1.33169,1.33141,1.33147,100.83,1.33183,1.33183,1.33149,1.33152,101.79,False
'2018-11-20T21:08:00',1.33146,1.33152,1.33136,1.33143,98.53,1.3315,1.33159,1.33147,1.33157,78.17,False
'2018-11-20T21:09:00',1.33144,1.33144,1.33121,1.33133,159.05,1.33157,1.33157,1.33132,1.33146,91.76,True
'2018-11-20T21:10:00',1.33136,1.33151,1.33136,1.33138,119.1,1.33149,1.33164,1.33146,1.33148,90.13,False
'2018-11-20T21:11:00',1.33138,1.3314,1.33113,1.33113,168.86,1.3315,1.33152,1.33126,1.33126,87.78,False
'2018-11-20T21:12:00',1.33112,1.33114,1.33097,1.33102,181.35,1.33124,1.33125,1.33109,1.33115,83.21,True
'2018-11-20T21:13:00',1.33103,1.33115,1.33098,1.33113,125.33,1.33115,1.33125,1.33109,1.33125,75.71,False
'2018-11-20T21:14:00',1.33113,1.33113,1.33095,1.33104,159.63,1.33126,1.33126,1.33108,1.33118,92.26,False
'2018-11-20T21:15:00',1.33104,1.33108,1.33098,1.33107,123.13,1.33118,1.33119,1.3311,1.33116,107.81,True
'2018-11-20T21:16:00',1.33103,1.33117,1.33097,1.33115,141.8,1.33114,1.33129,1.33108,1.33127,90.44,True
'2018-11-20T21:17:00',1.33115,1.3312,1.33114,1.33118,72.49,1.33127,1.33132,1.33125,1.33131,87.83,False
'2018-11-20T21:18:00',1.33117,1.33117,1.33087,1.33087,118.9,1.33129,1.33129,1.33099,1.331,93.77,False
'2018-11-20T21:19:00',1.33088,1.33088,1.33083,1.33086,109.77,1.331,1.331,1.33097,1.33098,108.43,True
'2018-11-20T21:20:00',1.33087,1.33089,1.3308,1.3308,129.31,1.33098,1.33102,1.33092,1.33093,69.97,True
'2018-11-20T21:21:00',1.33081,1.33093,1.3308,1.33088,110.62,1.33092,1.33105,1.33091,1.33101,83.16,False
'2018-11-20T21:22:00',1.33088,1.33089,1.33057,1.33065,169.27,1.33101,1.33101,1.33069,1.33079,112.53,True
'2018-11-20T21:23:00',1.33063,1.3309,1.3306,1.33075,153.29,1.33075,1.33102,1.33072,1.33089,123.57,False
'2018-11-20T21:24:00',1.33076,1.33077,1.33051,1.33052,80.14,1.33089,1.3309,1.33062,1.33062,70.29,False
'2018-11-20T21:25:00',1.3305,1.33076,1.3305,1.33076,86.98,1.33062,1.33084,1.33062,1.33083,97.11,True
'2018-11-20T21:26:00',1.33072,1.3308,1.33072,1.33076,51.55,1.33084,1.33093,1.33082,1.33088,68.68,False
'2018-11-20T21:27:00',1.33076,1.33076,1.33046,1.33061,84.68,1.33088,1.33088,1.33058,1.33074,68.07,False
'2018-11-20T21:28:00',1.33062,1.33062,1.33038,1.33045,101.26,1.33074,1.33074,1.33052,1.33057,72.03,False
'2018-11-20T21:29:00',1.33045,1.33047,1.33042,1.33045,56.72,1.33057,1.33061,1.33055,1.33056,55.31,True
'2018-11-20T21:30:00',1.33045,1.33056,1.33042,1.33046,60.81,1.33057,1.33066,1.33051,1.33057,84.26,False
'2018-11-20T21:31:00',1.33046,1.33055,1.33043,1.33053,80.76,1.33056,1.33067,1.33055,1.33065,79.85,True
'2018-11-20T21:32:00',1.33053,1.33056,1.33044,1.33044,46.44,1.33065,1.33067,1.33058,1.33058,55.29,True
'2018-11-20T21:33:00',1.33044,1.33056,1.3304,1.33053,82.21,1.33058,1.33068,1.33053,1.33065,107.12,True
'2018-11-20T21:34:00',1.33053,1.33061,1.3305,1.33053,66.28,1.33065,1.33074,1.33062,1.33066,69.67,True
'2018-11-20T21:35:00',1.33052,1.33062,1.33052,1.33059,90.48,1.33067,1.33076,1.33066,1.33074,84.92,False
'2018-11-20T21:36:00',1.3306,1.33061,1.33045,1.33045,79.98,1.33075,1.33075,1.33057,1.33057,82.24,False
'2018-11-20T21:37:00',1.33045,1.33053,1.33045,1.33052,79.86,1.33057,1.33067,1.33057,1.33066,44.74,False
'2018-11-20T21:38:00',1.33052,1.33053,1.3305,1.33052,45.96,1.33066,1.33066,1.33063,1.33065,41.52,True
'2018-11-20T21:39:00',1.33052,1.33064,1.33041,1.33042,126.67,1.33066,1.33075,1.33055,1.33055,83.51,False
'2018-11-20T21:40:00',1.33043,1.33053,1.33039,1.33039,93.09,1.33055,1.33066,1.33052,1.33052,85.47,False
'2018-11-20T21:41:00',1.33039,1.33046,1.33035,1.33043,95.89,1.33053,1.33057,1.33047,1.33053,78.65,True
'2018-11-20T21:42:00',1.33042,1.33048,1.33038,1.33048,84.37,1.33054,1.3306,1.33051,1.3306,53.34,True
'2018-11-20T21:43:00',1.33048,1.33049,1.33042,1.33046,60.5,1.33062,1.33062,1.33055,1.33057,44.32,True
'2018-11-20T21:44:00',1.33046,1.33054,1.33044,1.33053,81.07,1.33057,1.33066,1.33056,1.33066,77.0,True
'2018-11-20T21:45:00',1.33053,1.33063,1.33044,1.33058,104.3,1.33066,1.33076,1.33055,1.33069,122.48,True
'2018-11-20T21:46:00',1.33058,1.3307,1.33055,1.3307,77.45,1.33072,1.33083,1.33068,1.33082,79.58,True
'2018-11-20T21:47:00',1.3307,1.33079,1.33043,1.33045,117.32,1.33083,1.33091,1.33055,1.33056,103.57,False
'2018-11-20T21:48:00',1.33048,1.33051,1.33042,1.33043,89.15,1.33059,1.33062,1.33054,1.33055,58.57,True
'2018-11-20T21:49:00',1.33043,1.33052,1.33042,1.33046,114.82,1.33055,1.33065,1.33054,1.33059,84.84,False
'2018-11-20T21:50:00',1.33046,1.3305,1.33044,1.33046,94.21,1.33059,1.33062,1.33055,1.33057,53.94,False
'2018-11-20T21:51:00',1.33047,1.33049,1.33044,1.33049,83.85,1.33057,1.3306,1.33053,1.3306,40.37,True
'2018-11-20T21:52:00',1.33049,1.33052,1.33047,1.33052,54.25,1.3306,1.33066,1.33059,1.33065,41.66,True
'2018-11-20T21:53:00',1.33054,1.33065,1.33053,1.33062,68.88,1.33066,1.33076,1.33065,1.33074,50.95,False
'2018-11-20T21:54:00',1.33061,1.33064,1.33061,1.33062,46.76,1.33074,1.33076,1.33073,1.33074,39.41,True
'2018-11-20T21:55:00',1.33063,1.33071,1.33062,1.3307,82.37,1.33075,1.33084,1.33075,1.33082,103.02,False
'2018-11-20T21:56:00',1.33069,1.33071,1.33036,1.33038,88.62,1.33081,1.33084,1.33048,1.3305,85.26,False
'2018-11-20T21:57:00',1.33038,1.33038,1.33024,1.33026,87.03,1.3305,1.3305,1.33037,1.33038,69.8,False
'2018-11-20T21:58:00',1.33026,1.33035,1.33024,1.33034,86.02,1.33038,1.33049,1.33038,1.33049,80.55,True
'2018-11-20T21:59:00',1.33034,1.33062,1.33033,1.33062,79.41,1.3305,1.33074,1.33048,1.33073,86.33,True
'2018-11-20T22:00:00',1.33061,1.33086,1.33061,1.33076,76.66,1.33072,1.33098,1.33072,1.33087,47.41,False
'2018-11-20T22:01:00',1.33075,1.33079,1.33067,1.33078,83.11,1.33087,1.33093,1.33078,1.33089,33.16,True
'2018-11-20T22:02:00',1.33077,1.33087,1.33076,1.33086,31.87,1.33088,1.33099,1.33088,1.33099,25.4,True
'2018-11-20T22:03:00',1.33087,1.33096,1.33085,1.33096,35.31,1.33098,1.33111,1.33097,1.33111,23.72,True
'2018-11-20T22:04:00',1.33096,1.33098,1.33096,1.33097,14.21,1.3311,1.33111,1.33109,1.3311,5.0,True
'2018-11-20T22:05:00',1.33098,1.33105,1.33095,1.33097,51.31,1.33111,1.33119,1.33108,1.33108,17.44,False
'2018-11-20T22:06:00',1.33096,1.33099,1.33094,1.33096,52.9,1.33109,1.33113,1.33109,1.33111,79.24,True
'2018-11-20T22:07:00',1.33097,1.331,1.33094,1.33094,72.41,1.33111,1.33114,1.33109,1.3311,85.14,False
'2018-11-20T22:08:00',1.33094,1.331,1.33094,1.33095,47.11,1.3311,1.33112,1.33108,1.33109,61.34,True
'2018-11-20T22:09:00',1.33096,1.33103,1.33093,1.33103,77.58,1.3311,1.33119,1.33108,1.33118,70.97,False
'2018-11-20T22:10:00',1.33103,1.33103,1.33102,1.33103,20.29,1.33118,1.33119,1.33118,1.33119,16.85,True
'2018-11-20T22:11:00',1.33105,1.33105,1.33102,1.33103,57.83,1.3312,1.3312,1.33117,1.33117,73.53,False
'2018-11-20T22:12:00',1.33102,1.33103,1.33068,1.33068,64.72,1.33117,1.33117,1.33082,1.33082,63.25,False
'2018-11-20T22:13:00',1.33069,1.33077,1.33059,1.3306,54.94,1.33084,1.33091,1.33073,1.33073,47.07,False
'2018-11-20T22:14:00',1.33059,1.3307,1.33058,1.33068,82.79,1.33073,1.33084,1.33073,1.33083,43.35,True
'2018-11-20T22:15:00',1.3307,1.33089,1.33068,1.33086,80.49,1.33083,1.33102,1.33083,1.33097,44.01,True
'2018-11-20T22:16:00',1.3308,1.33122,1.33075,1.33112,143.86,1.33092,1.33137,1.3309,1.33128,162.87,False
'2018-11-20T22:17:00',1.33112,1.33114,1.33111,1.33111,22.18,1.33127,1.33128,1.33127,1.33127,36.63,False
'2018-11-20T22:18:00',1.33112,1.33112,1.33078,1.33079,52.55,1.33126,1.33127,1.33091,1.33092,42.18,False
'2018-11-20T22:19:00',1.33078,1.33083,1.33078,1.33082,31.37,1.33091,1.33093,1.3309,1.33093,17.0,True
'2018-11-20T22:20:00',1.33083,1.33083,1.33066,1.33067,45.3,1.33093,1.33094,1.33077,1.33077,41.54,False
'2018-11-20T22:21:00',1.33068,1.33068,1.3304,1.33041,60.72,1.33077,1.33077,1.3305,1.33052,56.59,False
'2018-11-20T22:22:00',1.33042,1.33042,1.33037,1.33041,43.27,1.33052,1.33052,1.33046,1.3305,45.75,False
'2018-11-20T22:23:00',1.33042,1.33042,1.3304,1.33041,17.99,1.3305,1.33052,1.3305,1.33051,23.5,False
'2018-11-20T22:24:00',1.33039,1.3304,1.33038,1.33039,34.68,1.33048,1.33051,1.33047,1.33051,33.0,True
'2018-11-20T22:25:00',1.33039,1.33041,1.33023,1.33024,41.48,1.33051,1.33053,1.33035,1.33035,42.24,False
'2018-11-20T22:26:00',1.3302,1.3302,1.33006,1.33008,34.11,1.33026,1.33029,1.33018,1.33018,24.22,True
'2018-11-20T22:27:00',1.33009,1.3302,1.33007,1.33018,55.09,1.33018,1.3303,1.33018,1.3303,33.0,False
'2018-11-20T22:28:00',1.33017,1.33017,1.33016,1.33016,10.49,1.3303,1.33031,1.3303,1.33031,9.98,False
'2018-11-20T22:29:00',1.33017,1.33017,1.33014,1.33015,55.85,1.33031,1.33031,1.33026,1.33027,63.13,True
'2018-11-20T22:30:00',1.33016,1.33027,1.33015,1.33026,117.83,1.33027,1.33041,1.33024,1.33041,140.81,True
'2018-11-20T22:31:00',1.33026,1.33032,1.33024,1.33031,90.58,1.33041,1.33047,1.33038,1.33047,82.92,True
'2018-11-20T22:32:00',1.33031,1.33035,1.33031,1.33034,22.79,1.33047,1.33049,1.33047,1.33048,10.5,False
'2018-11-20T22:33:00',1.33034,1.33034,1.33027,1.33027,33.26,1.33049,1.33049,1.33042,1.33042,27.12,False
'2018-11-20T22:34:00',1.33031,1.33035,1.33021,1.33024,66.36,1.33045,1.33047,1.33034,1.33036,50.91,False
'2018-11-20T22:35:00',1.33024,1.33025,1.33015,1.33016,68.69,1.33036,1.33039,1.33029,1.33032,39.74,False
'2018-11-20T22:36:00',1.33017,1.33024,1.33013,1.33013,91.09,1.33032,1.3304,1.33029,1.3303,56.25,False
'2018-11-20T22:37:00',1.33015,1.33015,1.33004,1.33005,127.53,1.3303,1.3303,1.33019,1.33019,55.84,False
'2018-11-20T22:38:00',1.33004,1.33005,1.32994,1.33004,101.16,1.33019,1.33019,1.33008,1.33018,68.31,True
'2018-11-20T22:39:00',1.33004,1.33022,1.32997,1.3302,69.37,1.33017,1.33037,1.33014,1.33036,56.59,True
'2018-11-20T22:40:00',1.33019,1.33028,1.33019,1.33022,49.66,1.33036,1.33042,1.33035,1.33038,35.11,False
'2018-11-20T22:41:00',1.33023,1.33023,1.33012,1.33016,29.87,1.33039,1.33039,1.33027,1.33027,27.45,False
'2018-11-20T22:42:00',1.33015,1.33016,1.33012,1.33014,47.82,1.33027,1.33028,1.33022,1.33025,37.81,True
'2018-11-20T22:43:00',1.33015,1.33016,1.32996,1.33015,40.96,1.33025,1.33029,1.3301,1.33029,32.82,True
'2018-11-20T22:44:00',1.33016,1.33017,1.33015,1.33017,13.36,1.33029,1.33031,1.33027,1.33031,14.86,True
'2018-11-20T22:45:00',1.33015,1.33024,1.33014,1.33015,47.26,1.33031,1.33038,1.33031,1.33031,36.99,False
'2018-11-20T22:46:00',1.33015,1.33021,1.33015,1.3302,38.97,1.33031,1.33038,1.33031,1.33038,28.36,True
'2018-11-20T22:47:00',1.33022,1.33041,1.33021,1.33038,53.89,1.33039,1.33059,1.33038,1.33055,37.14,True
'2018-11-20T22:48:00',1.33038,1.3305,1.33035,1.33041,105.31,1.33056,1.33067,1.33051,1.33056,84.89,False
'2018-11-20T22:49:00',1.33041,1.33042,1.33035,1.33037,71.8,1.33057,1.33059,1.3305,1.33054,78.61,True
'2018-11-20T22:50:00',1.33038,1.33063,1.33038,1.33053,66.22,1.33054,1.33075,1.33052,1.33071,131.65,True
'2018-11-20T22:51:00',1.33061,1.33083,1.33059,1.33074,117.0,1.33072,1.33101,1.33072,1.3309,149.46,True
'2018-11-20T22:52:00',1.33074,1.33087,1.33066,1.33085,72.79,1.33091,1.33102,1.33081,1.33101,110.63,False
'2018-11-20T22:53:00',1.33086,1.33087,1.3307,1.33076,51.33,1.33101,1.33101,1.33085,1.33094,103.43,False
'2018-11-20T22:54:00',1.33076,1.33079,1.33074,1.33075,75.68,1.33094,1.33095,1.33092,1.33093,117.75,False
'2018-11-20T22:55:00',1.33075,1.33079,1.33073,1.33076,60.82,1.3309,1.33095,1.33089,1.33089,72.35,True
'2018-11-20T22:56:00',1.33077,1.33082,1.33073,1.33077,73.03,1.33089,1.33094,1.33089,1.33092,57.97,True
'2018-11-20T22:57:00',1.33076,1.33084,1.33073,1.33084,72.76,1.33092,1.33101,1.33091,1.33101,50.97,True
'2018-11-20T22:58:00',1.33085,1.33097,1.33078,1.33079,54.11,1.33101,1.33111,1.33091,1.33099,99.44,False
'2018-11-20T22:59:00',1.33078,1.33078,1.3305,1.33057,45.37,1.3309,1.3309,1.33069,1.33074,54.0,False
'2018-11-20T23:00:00',1.33056,1.33057,1.32945,1.32945,736.08,1.33076,1.33085,1.33045,1.33045,11.99,False
'2018-11-20T23:01:00',1.32945,1.32955,1.32945,1.32955,8.25,1.33045,1.33053,1.33045,1.33045,9.0,True
'2018-11-20T23:02:00',1.32954,1.3296,1.32951,1.32957,9.0,1.33046,1.33054,1.33046,1.33054,9.0,True
'2018-11-20T23:03:00',1.32957,1.32983,1.32957,1.3297,4.08,1.33054,1.33078,1.33029,1.3305,5.22,False
'2018-11-20T23:04:00',1.3297,1.32975,1.3297,1.32975,2.22,1.3305,1.3305,1.33046,1.33046,2.22,True
'2018-11-20T23:05:00',1.32977,1.3299,1.32976,1.3299,14.54,1.33048,1.33051,1.33045,1.3305,17.93,True
'2018-11-20T23:06:00',1.32989,1.33001,1.32985,1.33001,25.19,1.3305,1.3305,1.33025,1.33041,25.69,True
'2018-11-20T23:07:00',1.33004,1.3302,1.32983,1.32984,28.91,1.33042,1.33059,1.33042,1.33058,22.67,False
'2018-11-20T23:08:00',1.32988,1.33006,1.32988,1.33005,32.5,1.33058,1.3306,1.33058,1.3306,33.93,True
'2018-11-20T23:09:00',1.33003,1.33007,1.32999,1.33002,49.5,1.33059,1.3306,1.33059,1.3306,49.48,True
'2018-11-20T23:10:00',1.33003,1.33022,1.33002,1.33019,36.38,1.3306,1.3306,1.33044,1.33044,32.46,False
'2018-11-20T23:11:00',1.3302,1.3302,1.33013,1.33014,19.16,1.33044,1.3305,1.33042,1.33046,21.65,True
'2018-11-20T23:12:00',1.33016,1.33042,1.33005,1.33018,53.01,1.33048,1.33059,1.33033,1.33042,58.97,False
'2018-11-20T23:13:00',1.33024,1.33024,1.33005,1.33007,37.12,1.33041,1.33045,1.33033,1.33036,42.5,False
'2018-11-20T23:14:00',1.33006,1.33011,1.33005,1.3301,18.68,1.33036,1.33039,1.33036,1.33038,15.75,True
'2018-11-20T23:15:00',1.33004,1.33025,1.33004,1.33024,20.18,1.33038,1.3305,1.33036,1.33049,22.06,False
'2018-11-20T23:16:00',1.33024,1.33024,1.33023,1.33023,9.19,1.33049,1.33049,1.33048,1.33049,10.75,False
'2018-11-20T23:17:00',1.33022,1.33024,1.33021,1.33021,8.0,1.33049,1.33049,1.33048,1.33048,6.67,True
'2018-11-20T23:18:00',1.33021,1.33061,1.33009,1.33058,31.97,1.33049,1.3309,1.3304,1.33084,30.13,True
'2018-11-20T23:19:00',1.33057,1.33069,1.3303,1.3305,70.77,1.33084,1.33095,1.33069,1.3308,66.0,True
'2018-11-20T23:20:00',1.33051,1.33077,1.3305,1.33056,50.27,1.3308,1.33103,1.33079,1.33079,39.76,False
'2018-11-20T23:21:00',1.33057,1.33067,1.33042,1.3305,29.87,1.33079,1.33093,1.33068,1.33073,25.16,True
'2018-11-20T23:22:00',1.33047,1.33076,1.33045,1.33057,40.95,1.33073,1.33091,1.33073,1.33082,35.85,True
'2018-11-20T23:23:00',1.33056,1.33076,1.33051,1.33054,47.19,1.33082,1.33096,1.33077,1.33079,44.11,False
'2018-11-20T23:24:00',1.33055,1.33072,1.33052,1.3306,18.06,1.33079,1.33093,1.33079,1.33092,16.74,False
'2018-11-20T23:25:00',1.33057,1.33064,1.33057,1.33064,23.24,1.33084,1.33094,1.33084,1.33094,20.61,False
'2018-11-20T23:26:00',1.33063,1.33064,1.33061,1.33062,21.96,1.33083,1.33094,1.33081,1.33083,17.19,True
'2018-11-20T23:27:00',1.33062,1.33101,1.3306,1.33096,25.56,1.33082,1.33132,1.33081,1.33128,22.17,False
'2018-11-20T23:28:00',1.33098,1.33099,1.33089,1.33093,32.41,1.3313,1.3313,1.33121,1.33122,24.29,False
'2018-11-20T23:29:00',1.3309,1.33096,1.33089,1.33092,24.52,1.33122,1.33122,1.33117,1.33117,20.96,True
'2018-11-20T23:30:00',1.33093,1.33106,1.33088,1.3309,59.22,1.33117,1.33128,1.33114,1.33114,41.87,False
'2018-11-20T23:31:00',1.33091,1.33092,1.3309,1.33091,35.13,1.33116,1.33117,1.33113,1.33116,41.26,True
'2018-11-20T23:32:00',1.33091,1.33094,1.3309,1.33092,27.63,1.33116,1.33116,1.33112,1.33115,16.5,True
'2018-11-20T23:33:00',1.33093,1.33094,1.3309,1.33093,30.68,1.33115,1.33119,1.33115,1.33119,16.5,True
'2018-11-20T23:34:00',1.33093,1.33095,1.33092,1.33094,39.13,1.33118,1.33122,1.33116,1.33122,31.25,False
'2018-11-20T23:35:00',1.33094,1.33094,1.33091,1.33091,11.8,1.33122,1.33122,1.33117,1.33119,10.89,False
'2018-11-20T23:36:00',1.33091,1.33091,1.3309,1.3309,4.02,1.33119,1.33122,1.33119,1.33122,3.9,False
'2018-11-20T23:37:00',1.33091,1.33091,1.33064,1.33064,85.19,1.33122,1.33122,1.33086,1.33088,60.93,False
'2018-11-20T23:38:00',1.33064,1.33068,1.33052,1.33053,57.51,1.33087,1.33089,1.33082,1.33086,61.78,False
'2018-11-20T23:39:00',1.33053,1.33063,1.33052,1.3306,29.39,1.33085,1.33088,1.33084,1.33088,21.94,False
'2018-11-20T23:40:00',1.3306,1.33061,1.33059,1.3306,17.16,1.33088,1.33091,1.33088,1.33089,15.87,False
'2018-11-20T23:41:00',1.33061,1.33061,1.33057,1.33058,9.14,1.33089,1.33091,1.33089,1.3309,10.14,False
'2018-11-20T23:42:00',1.33059,1.3306,1.33058,1.33058,5.2,1.3309,1.3309,1.3309,1.3309,6.67,False
'2018-11-20T23:43:00',1.33058,1.3306,1.33058,1.33059,18.17,1.3309,1.3309,1.33088,1.3309,20.3,True
'2018-11-20T23:44:00',1.33059,1.33076,1.33056,1.33076,27.81,1.3309,1.3309,1.33082,1.33082,26.5,False
'2018-11-20T23:45:00',1.33075,1.33076,1.33062,1.33062,15.3,1.33082,1.33083,1.33082,1.33083,12.0,False
'2018-11-20T23:46:00',1.33066,1.33071,1.33063,1.33071,15.46,1.33083,1.33093,1.33082,1.33093,13.5,False
'2018-11-20T23:47:00',1.3307,1.3307,1.33069,1.33069,3.2,1.33093,1.33093,1.33093,1.33093,3.0,True
'2018-11-20T23:48:00',1.33066,1.33072,1.33066,1.33072,21.23,1.33095,1.33095,1.33092,1.33092,9.1,True
'2018-11-20T23:49:00',1.33072,1.33073,1.33072,1.33073,6.07,1.33095,1.33096,1.33095,1.33095,4.75,False
'2018-11-20T23:50:00',1.33072,1.33073,1.33071,1.33072,26.06,1.33095,1.33096,1.33094,1.33094,15.25,True
'2018-11-20T23:51:00',1.33072,1.33079,1.33068,1.33069,53.32,1.33093,1.33103,1.33082,1.33082,34.52,False
'2018-11-20T23:52:00',1.33069,1.33069,1.33063,1.33063,9.16,1.33082,1.33083,1.33082,1.33083,5.0,True
'2018-11-20T23:53:00',1.33067,1.33072,1.33063,1.33071,23.45,1.33079,1.33083,1.33079,1.33083,17.75,False
'2018-11-20T23:54:00',1.33071,1.33071,1.33057,1.33057,14.26,1.33083,1.33083,1.33082,1.33083,10.0,False
'2018-11-20T23:55:00',1.33057,1.33059,1.33057,1.33059,4.2,1.33083,1.33083,1.33082,1.33082,4.1,False
'2018-11-20T23:56:00',1.33059,1.33059,1.33059,1.33059,2.1,1.33083,1.33083,1.33082,1.33082,2.0,False
'2018-11-20T23:57:00',1.33055,1.33055,1.33055,1.33055,9.06,1.33083,1.33084,1.33083,1.33084,3.0,True
'2018-11-20T23:58:00',1.33055,1.33059,1.33055,1.33058,12.68,1.33083,1.33085,1.33082,1.33083,7.1,True
'2018-11-20T23:59:00',1.33058,1.3307,1.33058,1.33068,16.32,1.33083,1.33091,1.33082,1.33091,15.74,True
'2018-11-21T00:00:00',1.33068,1.33074,1.33058,1.33072,47.39,1.33084,1.33092,1.33075,1.33089,52.47,True
'2018-11-21T00:01:00',1.33072,1.33076,1.33065,1.33076,40.56,1.3309,1.33093,1.33081,1.33092,49.25,False
'2018-11-21T00:02:00',1.33076,1.33076,1.33072,1.33072,12.74,1.33091,1.33092,1.3309,1.33091,14.0,True
'2018-11-21T00:03:00',1.33072,1.33079,1.33065,1.33065,35.91,1.33091,1.33092,1.3308,1.3308,32.5,False
'2018-11-21T00:04:00',1.33063,1.33074,1.33058,1.33069,41.11,1.33079,1.33088,1.33075,1.33085,37.88,False
'2018-11-21T00:05:00',1.33069,1.33072,1.33054,1.33054,32.99,1.33087,1.33089,1.33069,1.33069,37.52,False
'2018-11-21T00:06:00',1.33054,1.33059,1.33052,1.33054,37.5,1.3307,1.33074,1.33069,1.33071,47.02,False
'2018-11-21T00:07:00',1.33054,1.33057,1.33054,1.33054,18.48,1.33071,1.33072,1.3307,1.33072,17.5,True
'2018-11-21T00:08:00',1.33054,1.33059,1.33054,1.33056,24.46,1.33072,1.33075,1.33072,1.33074,14.62,True
'2018-11-21T00:09:00',1.33057,1.33064,1.33056,1.33062,38.49,1.33074,1.33079,1.33074,1.33078,37.22,True
'2018-11-21T00:10:00',1.33063,1.33068,1.33063,1.33068,15.0,1.33078,1.33085,1.33078,1.33085,20.53,True
'2018-11-21T00:11:00',1.3307,1.33074,1.3307,1.33074,18.74,1.33086,1.3309,1.33084,1.3309,26.77,True
'2018-11-21T00:12:00',1.33074,1.33086,1.33074,1.33082,27.67,1.3309,1.331,1.3309,1.33097,39.3,False
'2018-11-21T00:13:00',1.33081,1.33084,1.33081,1.33084,11.99,1.33098,1.33098,1.33097,1.33098,16.75,False
'2018-11-21T00:14:00',1.33084,1.33084,1.33072,1.33072,10.49,1.33097,1.33098,1.33087,1.33088,9.5,False
'2018-11-21T00:15:00',1.33072,1.33072,1.33068,1.33068,20.99,1.33088,1.33088,1.33083,1.33083,16.36,False
'2018-11-21T00:16:00',1.33068,1.33068,1.33068,1.33068,28.71,1.33082,1.33082,1.33079,1.33081,24.5,True
'2018-11-21T00:17:00',1.33068,1.33075,1.33065,1.33067,30.84,1.3308,1.33085,1.3308,1.33081,26.32,False
'2018-11-21T00:18:00',1.33067,1.33067,1.33065,1.33067,40.69,1.33081,1.33082,1.33079,1.33082,29.0,False
'2018-11-21T00:19:00',1.33067,1.33067,1.33066,1.33066,48.13,1.33082,1.33082,1.3308,1.33081,36.75,True
'2018-11-21T00:20:00',1.33066,1.33073,1.33065,1.33067,31.94,1.33082,1.33086,1.3308,1.33082,23.73,False
'2018-11-21T00:21:00',1.33067,1.3307,1.33065,1.33065,38.8,1.33083,1.33084,1.33078,1.33078,26.96,False
'2018-11-21T00:22:00',1.33065,1.33066,1.33063,1.33065,44.46,1.33078,1.33081,1.33077,1.3308,36.25,True
'2018-11-21T00:23:00',1.33065,1.33067,1.33064,1.33067,21.89,1.33079,1.33081,1.33078,1.33079,15.0,True
'2018-11-21T00:24:00',1.33067,1.33068,1.3305,1.3305,29.35,1.3308,1.33083,1.33063,1.33063,28.18,False
'2018-11-21T00:25:00',1.3305,1.3305,1.33048,1.33048,37.22,1.33061,1.33064,1.3306,1.33062,23.0,True
'2018-11-21T00:26:00',1.33049,1.33052,1.33049,1.33052,7.86,1.33062,1.33066,1.33062,1.33065,7.0,False
'2018-11-21T00:27:00',1.3305,1.33051,1.3305,1.33051,4.24,1.33066,1.33067,1.33065,1.33066,4.0,True
'2018-11-21T00:28:00',1.33051,1.33054,1.33049,1.3305,11.48,1.33065,1.33069,1.33065,1.33066,10.75,False
'2018-11-21T00:29:00',1.3305,1.3305,1.3305,1.3305,8.23,1.33066,1.33067,1.33066,1.33067,6.0,True
'2018-11-21T00:30:00',1.33053,1.33053,1.33047,1.33049,9.66,1.33066,1.33066,1.33061,1.33063,7.5,False
'2018-11-21T00:31:00',1.33049,1.3305,1.33048,1.33048,4.12,1.33065,1.33066,1.33065,1.33066,5.0,False
'2018-11-21T00:32:00',1.33049,1.33049,1.33048,1.33049,3.12,1.33065,1.33066,1.33065,1.33065,7.25,False
'2018-11-21T00:33:00',1.33048,1.33048,1.33046,1.33048,11.81,1.33066,1.33066,1.33058,1.33058,11.5,False
'2018-11-21T00:34:00',1.33047,1.33048,1.33041,1.33041,24.7,1.33058,1.33062,1.33055,1.33057,20.5,False
'2018-11-21T00:35:00',1.33041,1.33041,1.33039,1.3304,17.5,1.33054,1.33057,1.33054,1.33057,28.09,True
'2018-11-21T00:36:00',1.3304,1.33042,1.3304,1.33041,15.11,1.33056,1.33059,1.33056,1.33056,13.74,False
'2018-11-21T00:37:00',1.33042,1.33042,1.33041,1.33041,7.11,1.33056,1.33058,1.33056,1.33058,8.73,True
'2018-11-21T00:38:00',1.33041,1.33044,1.33041,1.33042,42.2,1.33057,1.33059,1.33057,1.33059,76.24,True
'2018-11-21T00:39:00',1.33044,1.33048,1.33043,1.33048,39.04,1.33058,1.33061,1.33058,1.3306,55.25,True
'2018-11-21T00:40:00',1.33048,1.33051,1.33047,1.33047,17.06,1.33062,1.33062,1.33059,1.33059,22.19,True
'2018-11-21T00:41:00',1.33048,1.33052,1.33047,1.33052,18.74,1.3306,1.33064,1.3306,1.33064,14.25,True
'2018-11-21T00:42:00',1.33053,1.33053,1.33048,1.33048,28.11,1.33064,1.33064,1.33061,1.33062,31.59,True
'2018-11-21T00:43:00',1.33055,1.33059,1.33053,1.33058,24.0,1.33064,1.33069,1.33064,1.33069,21.75,True
'2018-11-21T00:44:00',1.33058,1.33059,1.33058,1.33059,2.0,1.33072,1.33072,1.33071,1.33071,2.0,True
'2018-11-21T00:45:00',1.33058,1.33063,1.33058,1.3306,9.0,1.33072,1.33075,1.3307,1.33073,8.5,True
'2018-11-21T00:46:00',1.33061,1.33063,1.33061,1.33063,2.5,1.33075,1.33076,1.33075,1.33076,2.12,False
'2018-11-21T00:47:00',1.33062,1.33062,1.33062,1.33062,7.0,1.33077,1.33077,1.33074,1.33074,6.62,False
'2018-11-21T00:48:00',1.33062,1.33062,1.33056,1.33057,4.32,1.33075,1.33077,1.33074,1.33074,4.97,False
'2018-11-21T00:49:00',1.33056,1.33061,1.33055,1.33061,18.6,1.33074,1.33076,1.33073,1.33076,15.96,True
'2018-11-21T00:50:00',1.33061,1.33061,1.3306,1.3306,11.21,1.33076,1.33077,1.33075,1.33075,8.0,True
'2018-11-21T00:51:00',1.33063,1.33067,1.33063,1.33067,6.0,1.33075,1.3308,1.33075,1.3308,5.0,False
'2018-11-21T00:52:00',1.33066,1.33067,1.33061,1.33061,13.38,1.3308,1.3308,1.33074,1.33074,24.91,False
'2018-11-21T00:53:00',1.33061,1.33061,1.33058,1.33059,12.86,1.33076,1.33076,1.33072,1.33073,12.75,False
'2018-11-21T00:54:00',1.33059,1.33061,1.33058,1.3306,17.73,1.33074,1.33075,1.33072,1.33074,19.47,True
'2018-11-21T00:55:00',1.33061,1.33061,1.33059,1.33059,15.43,1.33074,1.33076,1.33074,1.33076,29.18,False
'2018-11-21T00:56:00',1.3306,1.33061,1.33059,1.33061,16.24,1.33075,1.33076,1.33074,1.33074,17.43,False
'2018-11-21T00:57:00',1.3306,1.3306,1.3306,1.3306,5.24,1.33076,1.33076,1.33074,1.33074,9.0,True
'2018-11-21T00:58:00',1.33059,1.33062,1.33056,1.33062,27.83,1.33075,1.33076,1.33072,1.33075,23.24,False
'2018-11-21T00:59:00',1.3306,1.3306,1.33056,1.33058,28.26,1.33075,1.33076,1.33068,1.33073,18.5,False
'2018-11-21T01:00:00',1.33058,1.3306,1.33055,1.33057,52.56,1.33073,1.33076,1.33072,1.33074,72.25,True
'2018-11-21T01:01:00',1.33057,1.3311,1.33057,1.33102,99.06,1.33072,1.33125,1.33071,1.33117,163.11,True
'2018-11-21T01:02:00',1.33102,1.33114,1.33097,1.33114,55.87,1.33117,1.33127,1.3311,1.33125,97.05,True
'2018-11-21T01:03:00',1.33114,1.33123,1.33111,1.33123,31.0,1.33126,1.33135,1.3312,1.33135,52.01,True
'2018-11-21T01:04:00',1.33123,1.33139,1.33123,1.33133,35.16,1.33134,1.33151,1.33134,1.33147,44.11,False
'2018-11-21T01:05:00',1.33133,1.33138,1.3312,1.33125,65.26,1.33146,1.33151,1.33134,1.33137,65.29,True
'2018-11-21T01:06:00',1.33125,1.33147,1.33124,1.33134,58.75,1.33137,1.3316,1.33137,1.33148,44.59,False
'2018-11-21T01:07:00',1.33135,1.33136,1.33134,1.33134,13.45,1.33148,1.33148,1.33147,1.33148,11.0,True
'2018-11-21T01:08:00',1.33134,1.33154,1.33134,1.3315,79.63,1.33148,1.33167,1.33147,1.33164,64.77,False
'2018-11-21T01:09:00',1.33146,1.33147,1.33128,1.33128,61.16,1.3316,1.3316,1.3314,1.3314,59.16,False
'2018-11-21T01:10:00',1.33128,1.33131,1.33128,1.33129,126.61,1.3314,1.33142,1.3314,1.33142,54.12,False
'2018-11-21T01:11:00',1.33129,1.3313,1.3312,1.3312,115.52,1.33142,1.33142,1.33134,1.33134,70.35,False
'2018-11-21T01:12:00',1.3312,1.33128,1.3312,1.33125,97.06,1.33134,1.3314,1.33131,1.33137,35.62,False
'2018-11-21T01:13:00',1.33125,1.33125,1.33122,1.33123,13.75,1.33138,1.33138,1.33134,1.33137,12.24,True
'2018-11-21T01:14:00',1.33125,1.33128,1.33125,1.33128,5.88,1.33137,1.33142,1.33136,1.33142,6.37,True
'2018-11-21T01:15:00',1.33128,1.33129,1.33128,1.33129,28.16,1.33141,1.33142,1.33138,1.3314,30.06,False
'2018-11-21T01:16:00',1.33129,1.33129,1.33121,1.33122,33.18,1.3314,1.33142,1.33133,1.33134,33.64,False
'2018-11-21T01:17:00',1.33122,1.33122,1.33111,1.33112,25.26,1.33133,1.33134,1.33123,1.33126,26.83,False
'2018-11-21T01:18:00',1.33112,1.33113,1.33111,1.33113,12.69,1.33125,1.33126,1.33124,1.33125,14.5,True
'2018-11-21T01:19:00',1.33113,1.33131,1.33112,1.33131,22.42,1.33124,1.33143,1.33124,1.33142,20.82,True
'2018-11-21T01:20:00',1.33135,1.33149,1.33135,1.33148,22.64,1.33146,1.33163,1.33146,1.33161,37.67,False
'2018-11-21T01:21:00',1.33148,1.33148,1.3314,1.3314,42.63,1.3316,1.3316,1.33152,1.33153,47.59,False
'2018-11-21T01:22:00',1.3314,1.3314,1.33118,1.33118,63.62,1.33152,1.33152,1.33129,1.33129,51.58,False
'2018-11-21T01:23:00',1.33118,1.33131,1.33118,1.33121,56.65,1.33131,1.33143,1.33131,1.33132,53.82,False
'2018-11-21T01:24:00',1.33124,1.33126,1.3312,1.33121,27.19,1.33133,1.33138,1.33131,1.33132,19.2,False
'2018-11-21T01:25:00',1.3312,1.33121,1.33117,1.33121,26.74,1.33132,1.33133,1.33132,1.33132,19.51,False
'2018-11-21T01:26:00',1.33116,1.33119,1.33109,1.33119,35.58,1.3313,1.33132,1.33123,1.33132,39.17,True
'2018-11-21T01:27:00',1.33119,1.33129,1.33119,1.33129,34.17,1.33132,1.33142,1.33132,1.33142,45.92,False
'2018-11-21T01:28:00',1.33129,1.33129,1.33117,1.33117,40.84,1.33142,1.33142,1.33129,1.3313,46.57,False
'2018-11-21T01:29:00',1.33117,1.33121,1.33117,1.33119,21.45,1.3313,1.33133,1.3313,1.33132,23.27,False
'2018-11-21T01:30:00',1.33119,1.3312,1.33113,1.3312,33.64,1.33126,1.33132,1.33124,1.33131,31.45,True
'2018-11-21T01:31:00',1.3312,1.33128,1.3312,1.33126,36.21,1.33132,1.3314,1.33132,1.33137,24.92,False
'2018-11-21T01:32:00',1.33128,1.33128,1.33116,1.33117,80.96,1.3314,1.3314,1.33127,1.33127,36.89,False
'2018-11-21T01:33:00',1.33117,1.33119,1.33107,1.33107,83.87,1.33126,1.33128,1.33117,1.33118,59.36,False
'2018-11-21T01:34:00',1.33107,1.33114,1.33107,1.33111,56.14,1.33118,1.33122,1.33118,1.33121,39.04,True
'2018-11-21T01:35:00',1.3311,1.33118,1.33101,1.33117,64.06,1.33122,1.3313,1.33111,1.33128,63.2,True
'2018-11-21T01:36:00',1.3312,1.33128,1.33113,1.33113,57.16,1.33127,1.3314,1.33121,1.33121,50.66,False
'2018-11-21T01:37:00',1.33113,1.33115,1.33106,1.33107,89.62,1.33121,1.33125,1.33116,1.33117,48.1,True
'2018-11-21T01:38:00',1.33106,1.33129,1.33106,1.33126,70.24,1.33116,1.3314,1.33116,1.33136,59.52,False
'2018-11-21T01:39:00',1.33126,1.33128,1.33123,1.33128,114.47,1.33136,1.3314,1.33133,1.33139,93.17,True
'2018-11-21T01:40:00',1.33128,1.33129,1.33125,1.33127,67.57,1.33139,1.3314,1.33135,1.33136,54.55,False
'2018-11-21T01:41:00',1.33127,1.33127,1.33122,1.33124,22.58,1.33137,1.33137,1.33135,1.33136,17.69,False
'2018-11-21T01:42:00',1.33124,1.33124,1.33119,1.3312,18.37,1.33135,1.33136,1.3313,1.3313,12.7,False
'2018-11-21T01:43:00',1.33118,1.3312,1.33117,1.3312,61.07,1.33131,1.33133,1.33129,1.33132,34.45,True
'2018-11-21T01:44:00',1.3312,1.33121,1.33119,1.3312,23.12,1.33132,1.33132,1.3313,1.33132,14.0,False
'2018-11-21T01:45:00',1.33121,1.33121,1.33109,1.3311,39.33,1.33132,1.33132,1.33122,1.33122,28.4,False
'2018-11-21T01:46:00',1.33109,1.3312,1.33109,1.3311,40.63,1.33122,1.33131,1.3312,1.33123,23.5,False
'2018-11-21T01:47:00',1.33111,1.33111,1.33109,1.33109,22.08,1.33122,1.33123,1.33121,1.33122,20.17,True
'2018-11-21T01:48:00',1.3311,1.33116,1.33109,1.33113,27.93,1.33122,1.33127,1.33121,1.33125,17.1,False
'2018-11-21T01:49:00',1.33113,1.33113,1.33105,1.33109,48.8,1.33125,1.33126,1.33117,1.3312,35.07,True
'2018-11-21T01:50:00',1.33109,1.33121,1.33108,1.33121,61.58,1.3312,1.33134,1.3312,1.33134,39.8,True
'2018-11-21T01:51:00',1.33122,1.33129,1.33121,1.33129,59.33,1.33133,1.33141,1.33133,1.33141,52.98,True
'2018-11-21T01:52:00',1.33129,1.33137,1.33129,1.33136,77.97,1.3314,1.33149,1.3314,1.33148,50.07,True
'2018-11-21T01:53:00',1.33136,1.33137,1.33132,1.33132,43.91,1.33147,1.3315,1.33144,1.33145,39.39,True
'2018-11-21T01:54:00',1.33133,1.33152,1.33132,1.3314,57.85,1.33145,1.33165,1.33144,1.33146,86.11,False
'2018-11-21T01:55:00',1.33142,1.33146,1.33136,1.33138,40.5,1.33151,1.33157,1.33147,1.33147,59.47,True
'2018-11-21T01:56:00',1.33137,1.33152,1.33137,1.33152,58.75,1.33147,1.33165,1.33147,1.33164,58.17,False
'2018-11-21T01:57:00',1.33151,1.33151,1.33138,1.33138,26.18,1.33163,1.33163,1.3315,1.33151,29.96,False
'2018-11-21T01:58:00',1.33135,1.33136,1.33131,1.33136,47.13,1.33148,1.3315,1.33144,1.3315,41.74,True
'2018-11-21T01:59:00',1.33137,1.33139,1.33137,1.33139,52.27,1.3315,1.33151,1.33147,1.33148,34.82,True
'2018-11-21T02:00:00',1.33145,1.33145,1.33137,1.33137,72.98,1.33153,1.33156,1.33147,1.33147,57.9,False
'2018-11-21T02:01:00',1.33137,1.33139,1.33136,1.33137,49.88,1.33148,1.3315,1.33146,1.33149,39.31,True
'2018-11-21T02:02:00',1.33137,1.33142,1.33137,1.33139,41.18,1.3315,1.33152,1.33149,1.3315,41.14,False
'2018-11-21T02:03:00',1.3314,1.33141,1.33136,1.33136,61.34,1.3315,1.33151,1.33146,1.33146,41.33,False
'2018-11-21T02:04:00',1.33136,1.33141,1.33136,1.33137,65.96,1.33145,1.33151,1.33144,1.3315,73.11,False
'2018-11-21T02:05:00',1.33137,1.33138,1.33129,1.33129,45.21,1.3315,1.33151,1.33141,1.33141,60.18,True
'2018-11-21T02:06:00',1.33129,1.33147,1.33129,1.33147,38.46,1.33142,1.3316,1.33142,1.3316,38.62,True
'2018-11-21T02:07:00',1.33147,1.33155,1.33147,1.33155,44.92,1.3316,1.33167,1.33159,1.33165,52.0,False
'2018-11-21T02:08:00',1.33155,1.33155,1.3315,1.33154,17.99,1.33166,1.33166,1.33162,1.33166,21.92,True
'2018-11-21T02:09:00',1.33155,1.33165,1.33153,1.33164,84.46,1.33167,1.33177,1.33167,1.33176,83.42,True
'2018-11-21T02:10:00',1.33164,1.33169,1.33163,1.33165,48.67,1.33177,1.33179,1.33176,1.33177,64.26,True
'2018-11-21T02:11:00',1.33164,1.33169,1.33163,1.33163,27.75,1.33177,1.3318,1.33176,1.33177,40.01,False
'2018-11-21T02:12:00',1.33163,1.33165,1.33163,1.33164,42.62,1.33175,1.33177,1.33175,1.33176,41.57,True
'2018-11-21T02:13:00',1.33164,1.33167,1.33152,1.33154,38.28,1.33176,1.3318,1.33163,1.33163,40.43,False
'2018-11-21T02:14:00',1.33154,1.33159,1.33145,1.33145,72.11,1.33167,1.33169,1.33155,1.33156,79.09,False
'2018-11-21T02:15:00',1.33145,1.33155,1.33145,1.33155,46.67,1.33157,1.33167,1.33157,1.33166,43.25,True
'2018-11-21T02:16:00',1.33155,1.33157,1.33153,1.33154,25.0,1.33166,1.33167,1.33165,1.33165,23.73,True
'2018-11-21T02:17:00',1.33153,1.3317,1.33153,1.33167,45.61,1.33166,1.33182,1.33166,1.33178,56.62,False
'2018-11-21T02:18:00',1.33167,1.33167,1.33165,1.33165,22.87,1.33178,1.33179,1.33177,1.33177,23.91,False
'2018-11-21T02:19:00',1.33165,1.33165,1.3314,1.33145,84.44,1.33176,1.33177,1.33155,1.33159,104.31,False
'2018-11-21T02:20:00',1.33146,1.33149,1.3314,1.33142,59.24,1.33159,1.3316,1.33153,1.33155,57.23,False
'2018-11-21T02:21:00',1.33142,1.33143,1.33139,1.33139,69.73,1.33155,1.33157,1.33152,1.33153,55.35,False
'2018-11-21T02:22:00',1.33139,1.33141,1.33138,1.33138,39.67,1.33153,1.33154,1.33149,1.33149,60.71,False
'2018-11-21T02:23:00',1.33138,1.33138,1.33129,1.33129,21.55,1.33149,1.33149,1.33142,1.33142,23.36,False
'2018-11-21T02:24:00',1.33129,1.33129,1.33118,1.33125,70.13,1.33141,1.33141,1.33131,1.33136,52.88,True
'2018-11-21T02:25:00',1.33125,1.33138,1.33125,1.33131,51.29,1.33136,1.33151,1.33136,1.33144,43.81,False
'2018-11-21T02:26:00',1.33132,1.33136,1.33126,1.33128,54.36,1.33144,1.33148,1.33138,1.3314,58.55,False
'2018-11-21T02:27:00',1.33128,1.33135,1.33127,1.33135,57.51,1.33142,1.33149,1.33141,1.33149,74.56,True
'2018-11-21T02:28:00',1.33135,1.33137,1.33131,1.33131,41.07,1.33149,1.33149,1.33143,1.33145,47.47,False
'2018-11-21T02:29:00',1.33131,1.33131,1.33129,1.33129,24.06,1.33144,1.33144,1.33141,1.33143,23.74,True
'2018-11-21T02:30:00',1.33129,1.33132,1.33128,1.33132,41.8,1.33143,1.33145,1.33141,1.33145,45.42,True
'2018-11-21T02:31:00',1.33132,1.33138,1.33129,1.33138,84.75,1.33146,1.3315,1.33138,1.33148,142.38,True
'2018-11-21T02:32:00',1.33137,1.33145,1.33136,1.33137,47.69,1.33149,1.33159,1.33148,1.3315,56.14,True
'2018-11-21T02:33:00',1.33137,1.33146,1.33136,1.33142,51.27,1.33149,1.33159,1.33145,1.33155,56.1,False
'2018-11-21T02:34:00',1.33142,1.33144,1.33138,1.33144,38.19,1.33155,1.33157,1.33148,1.33156,47.94,True
'2018-11-21T02:35:00',1.33144,1.33146,1.33138,1.33138,52.48,1.33156,1.33159,1.33147,1.33148,78.33,False
'2018-11-21T02:36:00',1.33138,1.33139,1.33137,1.33138,45.42,1.33149,1.33151,1.33148,1.3315,80.05,True
'2018-11-21T02:37:00',1.33138,1.33145,1.33137,1.33144,50.87,1.3315,1.33158,1.33149,1.33157,60.61,True
'2018-11-21T02:38:00',1.33144,1.33145,1.33138,1.33144,74.96,1.33157,1.33159,1.33151,1.33158,77.64,False
'2018-11-21T02:39:00',1.33144,1.33144,1.33135,1.33135,73.83,1.33158,1.33158,1.33146,1.33146,47.25,False
'2018-11-21T02:40:00',1.33136,1.3314,1.33128,1.33129,49.13,1.33146,1.33153,1.33141,1.33141,39.04,False
'2018-11-21T02:41:00',1.33129,1.3313,1.33126,1.33128,34.54,1.33141,1.33141,1.3314,1.33141,45.0,True
'2018-11-21T02:42:00',1.33128,1.33132,1.33125,1.33129,23.51,1.33141,1.33142,1.33137,1.33142,23.65,False
'2018-11-21T02:43:00',1.33129,1.33131,1.33129,1.33129,20.06,1.33141,1.33144,1.3314,1.33142,27.02,False
'2018-11-21T02:44:00',1.33127,1.33127,1.33121,1.33126,46.41,1.3314,1.3314,1.33134,1.33138,42.45,True
'2018-11-21T02:45:00',1.33126,1.3313,1.33122,1.33128,57.55,1.33139,1.33142,1.33135,1.33142,53.02,False
'2018-11-21T02:46:00',1.33128,1.33129,1.33128,1.33129,22.16,1.33142,1.33142,1.33141,1.33141,21.53,False
'2018-11-21T02:47:00',1.33128,1.33129,1.33127,1.33128,27.25,1.33142,1.33142,1.3314,1.33142,29.34,False
'2018-11-21T02:48:00',1.33128,1.33129,1.33122,1.33123,30.55,1.33141,1.33142,1.33134,1.33135,26.47,False
'2018-11-21T02:49:00',1.33123,1.33123,1.33119,1.3312,34.85,1.33134,1.33137,1.33132,1.33133,32.03,False
'2018-11-21T02:50:00',1.33119,1.33121,1.33111,1.33112,47.98,1.33133,1.33134,1.33123,1.33124,35.51,False
'2018-11-21T02:51:00',1.33112,1.33113,1.33092,1.33093,62.99,1.33124,1.33125,1.33103,1.33106,60.06,False
'2018-11-21T02:52:00',1.33093,1.33098,1.33093,1.33095,39.81,1.33107,1.33109,1.33106,1.33106,38.11,False
'2018-11-21T02:53:00',1.33094,1.33097,1.33093,1.33096,43.32,1.33107,1.33107,1.33105,1.33105,50.01,True
'2018-11-21T02:54:00',1.33096,1.33099,1.33094,1.33094,25.07,1.33105,1.33109,1.33105,1.33106,20.62,True
'2018-11-21T02:55:00',1.33094,1.331,1.33094,1.33095,63.23,1.33106,1.33111,1.33105,1.33105,56.6,False
'2018-11-21T02:56:00',1.33095,1.33097,1.33093,1.33094,43.06,1.33106,1.33109,1.33106,1.33106,43.0,False
'2018-11-21T02:57:00',1.33094,1.33094,1.33081,1.33082,48.76,1.33106,1.33106,1.33093,1.33093,28.6,True
'2018-11-21T02:58:00',1.33081,1.33096,1.33081,1.33085,74.25,1.33093,1.33107,1.33093,1.33098,51.33,False
'2018-11-21T02:59:00',1.33085,1.33095,1.33085,1.33095,43.37,1.33098,1.33108,1.33098,1.33108,42.48,True
'2018-11-21T03:00:00',1.33095,1.33101,1.33094,1.33095,96.12,1.33107,1.33113,1.33106,1.33107,102.67,False
'2018-11-21T03:01:00',1.33095,1.33101,1.33094,1.33095,68.61,1.33109,1.33112,1.33106,1.33108,86.58,False
'2018-11-21T03:02:00',1.33091,1.33092,1.33086,1.33089,49.17,1.33103,1.33105,1.33098,1.33102,66.28,False
'2018-11-21T03:03:00',1.3309,1.3309,1.33084,1.33089,23.05,1.33101,1.33102,1.33096,1.33102,30.47,False
'2018-11-21T03:04:00',1.33088,1.33088,1.33083,1.33086,24.32,1.33101,1.33101,1.33095,1.33097,22.24,False
'2018-11-21T03:05:00',1.33084,1.33085,1.33076,1.33076,44.56,1.33097,1.33097,1.33088,1.33088,27.92,False
'2018-11-21T03:06:00',1.33077,1.33077,1.33075,1.33076,36.73,1.33088,1.3309,1.33086,1.33087,36.35,True
'2018-11-21T03:07:00',1.33075,1.33081,1.33072,1.33077,47.61,1.33086,1.33094,1.33084,1.3309,58.26,True
'2018-11-21T03:08:00',1.33076,1.33084,1.33075,1.33076,50.84,1.33089,1.33097,1.33086,1.33088,51.13,False
'2018-11-21T03:09:00',1.33076,1.33077,1.33062,1.33062,62.16,1.33086,1.33089,1.3307,1.33074,49.43,False
'2018-11-21T03:10:00',1.33062,1.33068,1.33062,1.33066,23.73,1.33074,1.33079,1.33074,1.33079,34.19,False
'2018-11-21T03:11:00',1.33066,1.33066,1.33065,1.33065,8.5,1.33078,1.33078,1.33075,1.33076,10.22,True
'2018-11-21T03:12:00',1.33065,1.33067,1.33065,1.33067,23.12,1.33077,1.33078,1.33076,1.33077,23.05,False
'2018-11-21T03:13:00',1.33065,1.33066,1.33055,1.33065,66.29,1.33078,1.33078,1.33065,1.33078,54.67,False
'2018-11-21T03:14:00',1.33066,1.33066,1.33048,1.33049,56.44,1.33078,1.33078,1.33059,1.33059,44.99,False
'2018-11-21T03:15:00',1.33049,1.33056,1.33049,1.33049,66.47,1.33059,1.33067,1.33059,1.3306,60.16,False
'2018-11-21T03:16:00',1.3305,1.33056,1.33049,1.33056,27.11,1.33061,1.33067,1.33061,1.33067,21.2,True
'2018-11-21T03:17:00',1.33056,1.33057,1.33048,1.33049,44.12,1.33068,1.33068,1.33059,1.33059,42.57,False
'2018-11-21T03:18:00',1.33049,1.33056,1.33048,1.33056,35.61,1.3306,1.33066,1.33059,1.33066,42.68,True
'2018-11-21T03:19:00',1.33057,1.33058,1.33055,1.33057,21.5,1.33066,1.33067,1.33066,1.33067,22.71,True
'2018-11-21T03:20:00',1.33058,1.33066,1.33056,1.3306,57.52,1.33067,1.33077,1.33067,1.33072,58.43,True
'2018-11-21T03:21:00',1.3306,1.33067,1.33058,1.33067,48.06,1.3307,1.33079,1.33069,1.33079,29.94,True
'2018-11-21T03:22:00',1.33067,1.33077,1.33067,1.33077,21.0,1.33079,1.33089,1.33078,1.33088,36.17,True
'2018-11-21T03:23:00',1.33077,1.33084,1.33077,1.33081,36.0,1.33089,1.33094,1.33087,1.33093,54.42,False
'2018-11-21T03:24:00',1.33082,1.33083,1.33081,1.33082,14.5,1.33092,1.33094,1.33092,1.33092,14.45,False
'2018-11-21T03:25:00',1.33081,1.33083,1.33076,1.33083,37.38,1.33093,1.33093,1.33087,1.33093,50.18,True
'2018-11-21T03:26:00',1.33082,1.33084,1.33072,1.33074,30.79,1.33093,1.33093,1.33082,1.33084,31.43,False
'2018-11-21T03:27:00',1.33074,1.33076,1.33073,1.33073,18.81,1.33084,1.33086,1.33084,1.33084,26.53,True
'2018-11-21T03:28:00',1.33074,1.33077,1.33068,1.33069,32.41,1.33084,1.33085,1.3308,1.33081,42.04,False
'2018-11-21T03:29:00',1.33071,1.33075,1.33071,1.33074,10.0,1.33081,1.33085,1.33081,1.33085,17.52,False
'2018-11-21T03:30:00',1.33074,1.33074,1.33064,1.33066,47.56,1.33084,1.33084,1.33075,1.33078,57.24,False
'2018-11-21T03:31:00',1.33066,1.33072,1.33065,1.33068,58.47,1.33078,1.33084,1.33077,1.33078,97.12,False
'2018-11-21T03:32:00',1.33067,1.33069,1.33065,1.33065,72.63,1.33078,1.33078,1.33074,1.33076,80.22,False
'2018-11-21T03:33:00',1.33065,1.33067,1.33065,1.33066,60.24,1.33077,1.33078,1.33076,1.33077,91.56,True
'2018-11-21T03:34:00',1.33066,1.33068,1.33066,1.33067,30.76,1.33077,1.33078,1.33076,1.33076,44.99,False
'2018-11-21T03:35:00',1.33065,1.33067,1.33064,1.33065,45.96,1.33076,1.33078,1.33075,1.33076,53.88,False
'2018-11-21T03:36:00',1.33065,1.33066,1.33063,1.33065,38.33,1.33076,1.33077,1.33074,1.33075,43.18,False
'2018-11-21T03:37:00',1.33065,1.33066,1.33064,1.33065,52.05,1.33075,1.33077,1.33075,1.33075,34.52,True
'2018-11-21T03:38:00',1.33065,1.33067,1.33064,1.33065,14.32,1.33075,1.33076,1.33075,1.33075,15.49,False
'2018-11-21T03:39:00',1.33065,1.33067,1.33063,1.33064,21.8,1.33074,1.33076,1.33074,1.33075,26.35,False
'2018-11-21T03:40:00',1.33063,1.33063,1.33055,1.33058,53.57,1.33075,1.33075,1.33067,1.3307,61.42,False
'2018-11-21T03:41:00',1.33058,1.33064,1.33056,1.33059,43.13,1.3307,1.33073,1.33069,1.33072,42.48,True
'2018-11-21T03:42:00',1.33059,1.33067,1.33056,1.33066,52.84,1.33073,1.33079,1.33069,1.33077,60.56,True
'2018-11-21T03:43:00',1.33065,1.3307,1.33065,1.33065,23.56,1.33078,1.3308,1.33077,1.33078,25.8,False
'2018-11-21T03:44:00',1.33066,1.33066,1.33058,1.33058,19.75,1.33077,1.33078,1.33069,1.3307,34.64,False
'2018-11-21T03:45:00',1.33057,1.33066,1.33056,1.33057,59.53,1.3307,1.33076,1.33068,1.33068,73.15,False
'2018-11-21T03:46:00',1.33057,1.33061,1.33056,1.33057,45.36,1.33068,1.33072,1.33067,1.33068,52.04,False
'2018-11-21T03:47:00',1.33056,1.33057,1.3305,1.3305,46.37,1.33069,1.33069,1.33062,1.33062,53.6,False
'2018-11-21T03:48:00',1.3305,1.33056,1.33048,1.33048,60.11,1.33062,1.33066,1.33059,1.33059,48.01,False
'2018-11-21T03:49:00',1.33048,1.33051,1.33047,1.33051,24.46,1.33059,1.33061,1.33058,1.33061,21.16,True
'2018-11-21T03:50:00',1.33051,1.33058,1.3305,1.33058,8.0,1.3306,1.33069,1.3306,1.33068,9.52,False
'2018-11-21T03:51:00',1.33057,1.33058,1.33057,1.33058,16.32,1.33069,1.33069,1.33067,1.33069,16.74,True
'2018-11-21T03:52:00',1.33058,1.33058,1.33058,1.33058,5.0,1.33068,1.3307,1.33068,1.33069,4.6,True
'2018-11-21T03:53:00',1.33058,1.33065,1.33058,1.33059,41.25,1.3307,1.33075,1.33069,1.3307,38.02,False
'2018-11-21T03:54:00',1.33058,1.33063,1.33053,1.33054,85.32,1.3307,1.33075,1.33065,1.33067,51.23,False
'2018-11-21T03:55:00',1.33056,1.33056,1.33041,1.33041,101.38,1.33068,1.33068,1.33053,1.33054,59.17,False
'2018-11-21T03:56:00',1.33041,1.33046,1.33041,1.33043,72.76,1.33054,1.33057,1.33052,1.33054,44.61,False
'2018-11-21T03:57:00',1.33044,1.33046,1.33037,1.33038,86.54,1.33054,1.33054,1.33048,1.33049,41.1,True
'2018-11-21T03:58:00',1.33038,1.33049,1.33038,1.33039,48.48,1.3305,1.33057,1.33049,1.33052,38.37,False
'2018-11-21T03:59:00',1.33039,1.33047,1.33039,1.33043,37.45,1.33052,1.33058,1.33051,1.33052,26.69,False
'2018-11-21T04:00:00',1.33044,1.33044,1.33029,1.33031,45.38,1.33052,1.33054,1.3304,1.33041,46.16,False
'2018-11-21T04:01:00',1.33031,1.33039,1.33031,1.33037,62.49,1.33042,1.33049,1.33042,1.33048,62.09,True
'2018-11-21T04:02:00',1.33037,1.33039,1.33037,1.33038,26.77,1.33048,1.3305,1.33048,1.33049,24.72,True
'2018-11-21T04:03:00',1.33043,1.33043,1.33038,1.33039,30.03,1.33052,1.33052,1.33049,1.33049,25.55,False
'2018-11-21T04:04:00',1.33034,1.3304,1.33032,1.33033,57.58,1.33044,1.33051,1.33043,1.33043,41.77,False
'2018-11-21T04:05:00',1.33033,1.33038,1.33031,1.33038,54.0,1.33044,1.3305,1.33043,1.3305,44.63,True
'2018-11-21T04:06:00',1.33038,1.33044,1.33037,1.33038,81.21,1.3305,1.33054,1.33049,1.33051,39.19,True
'2018-11-21T04:07:00',1.33038,1.33044,1.33038,1.33043,33.25,1.3305,1.33055,1.33049,1.33055,22.59,True
'2018-11-21T04:08:00',1.33043,1.33046,1.33039,1.33045,51.07,1.33055,1.33057,1.33049,1.33056,29.08,True
'2018-11-21T04:09:00',1.33045,1.33059,1.33045,1.33057,44.31,1.33056,1.3307,1.33056,1.33069,35.62,True
'2018-11-21T04:10:00',1.33056,1.33061,1.33056,1.33061,28.64,1.33068,1.33071,1.33068,1.33071,23.9,True
'2018-11-21T04:11:00',1.33062,1.33067,1.33062,1.33067,19.19,1.33074,1.33077,1.33073,1.33077,20.66,True
'2018-11-21T04:12:00',1.33067,1.33068,1.33064,1.33066,24.5,1.33076,1.33076,1.3307,1.33075,29.47,False
'2018-11-21T04:13:00',1.33066,1.33067,1.33064,1.33067,16.62,1.33073,1.33077,1.33073,1.33076,20.37,True
'2018-11-21T04:14:00',1.33067,1.33078,1.33066,1.33076,44.75,1.33075,1.33089,1.33075,1.33088,53.24,False
'2018-11-21T04:15:00',1.33076,1.33076,1.33064,1.33067,35.77,1.33088,1.33088,1.33074,1.33078,45.01,False
'2018-11-21T04:16:00',1.33067,1.33067,1.33064,1.33064,25.13,1.33078,1.33078,1.33075,1.33076,32.81,False
'2018-11-21T04:17:00',1.33064,1.33064,1.3305,1.33057,48.9,1.33076,1.33076,1.3306,1.33067,50.82,False
'2018-11-21T04:18:00',1.33057,1.33058,1.33047,1.33047,57.79,1.33066,1.33067,1.33052,1.33052,47.23,False
'2018-11-21T04:19:00',1.33047,1.33048,1.33044,1.33044,11.12,1.33054,1.33055,1.33053,1.33053,11.0,False
'2018-11-21T04:20:00',1.33045,1.33047,1.33045,1.33046,74.2,1.33053,1.33056,1.33053,1.33056,47.11,True
'2018-11-21T04:21:00',1.33046,1.33047,1.33044,1.33044,71.24,1.33056,1.33057,1.33052,1.33054,40.87,True
'2018-11-21T04:22:00',1.33044,1.33055,1.33044,1.33055,28.69,1.33055,1.33067,1.33052,1.33065,31.59,True
'2018-11-21T04:23:00',1.33056,1.33057,1.33056,1.33056,55.42,1.33068,1.33069,1.33066,1.33068,36.7,True
'2018-11-21T04:24:00',1.33056,1.33058,1.33056,1.33058,15.95,1.33068,1.33069,1.33068,1.33069,16.07,True
'2018-11-21T04:25:00',1.33058,1.33066,1.33058,1.33066,17.5,1.33069,1.33077,1.33066,1.33075,22.95,False
'2018-11-21T04:26:00',1.33066,1.33066,1.33059,1.33061,50.15,1.33073,1.33075,1.33071,1.33073,43.67,False
'2018-11-21T04:27:00',1.33061,1.33062,1.33057,1.33062,72.26,1.33073,1.33073,1.33066,1.33071,57.82,True
'2018-11-21T04:28:00',1.33062,1.33066,1.33062,1.33064,42.3,1.33072,1.33077,1.33072,1.33075,39.58,False
'2018-11-21T04:29:00',1.33064,1.33065,1.33063,1.33064,56.24,1.33075,1.33077,1.33073,1.33074,53.45,True
'2018-11-21T04:30:00',1.33064,1.33066,1.33064,1.33066,34.41,1.33075,1.33078,1.33074,1.33078,49.25,True
'2018-11-21T04:31:00',1.33066,1.33067,1.33065,1.33065,67.42,1.33078,1.33079,1.33075,1.33076,58.49,False
'2018-11-21T04:32:00',1.33065,1.33065,1.33062,1.33062,27.93,1.33077,1.33077,1.33073,1.33075,20.5,True
'2018-11-21T04:33:00',1.33062,1.33066,1.33062,1.33065,47.56,1.33075,1.33079,1.33075,1.33078,52.1,True
'2018-11-21T04:34:00',1.33065,1.33075,1.33065,1.33074,42.86,1.33077,1.33087,1.33077,1.33087,38.74,False
'2018-11-21T04:35:00',1.33075,1.33075,1.33069,1.33069,55.2,1.33087,1.33087,1.3308,1.3308,52.5,False
'2018-11-21T04:36:00',1.33069,1.33069,1.33066,1.33066,41.82,1.33082,1.33082,1.33078,1.33079,36.24,False
'2018-11-21T04:37:00',1.33067,1.33067,1.33066,1.33066,21.44,1.33079,1.33079,1.33078,1.33079,16.24,False
'2018-11-21T04:38:00',1.33066,1.33067,1.33064,1.33064,10.25,1.33079,1.33079,1.33077,1.33077,20.6,True
'2018-11-21T04:39:00',1.33065,1.33073,1.33065,1.33073,36.68,1.33077,1.33086,1.33077,1.33086,37.86,True
'2018-11-21T04:40:00',1.33073,1.33074,1.33073,1.33074,90.05,1.33086,1.33086,1.33084,1.33084,55.45,True
'2018-11-21T04:41:00',1.33073,1.33075,1.33073,1.33074,61.67,1.33085,1.33086,1.33084,1.33086,41.0,False
'2018-11-21T04:42:00',1.33073,1.33074,1.33066,1.33066,20.52,1.33086,1.33086,1.33079,1.33079,18.87,False
'2018-11-21T04:43:00',1.33066,1.33069,1.33066,1.33066,18.31,1.33079,1.33081,1.33078,1.33079,19.04,True
'2018-11-21T04:44:00',1.33074,1.33074,1.33065,1.33066,51.02,1.33083,1.33085,1.33078,1.33078,46.01,False
'2018-11-21T04:45:00',1.33065,1.3307,1.33065,1.3307,59.46,1.33078,1.33082,1.33076,1.33082,50.49,True
'2018-11-21T04:46:00',1.33071,1.33077,1.33071,1.33077,26.78,1.33081,1.33086,1.33081,1.33086,19.87,True
'2018-11-21T04:47:00',1.33077,1.33089,1.33077,1.33089,14.5,1.33085,1.33097,1.33085,1.33097,16.99,False
'2018-11-21T04:48:00',1.33085,1.33088,1.33085,1.33087,10.5,1.33094,1.33097,1.33092,1.33096,10.0,False
'2018-11-21T04:49:00',1.33087,1.33087,1.33084,1.33085,48.74,1.33097,1.33097,1.33093,1.33093,26.74,False
'2018-11-21T04:50:00',1.33085,1.33087,1.33083,1.33087,46.98,1.33094,1.33096,1.33093,1.33095,23.0,True
'2018-11-21T04:51:00',1.33087,1.33088,1.33085,1.33085,10.0,1.33096,1.33096,1.33093,1.33093,11.12,False
'2018-11-21T04:52:00',1.33085,1.33085,1.33074,1.33075,15.0,1.33094,1.33095,1.33084,1.33084,17.5,False
'2018-11-21T04:53:00',1.33074,1.33074,1.33066,1.33066,22.05,1.33083,1.33083,1.33075,1.33076,22.24,False
'2018-11-21T04:54:00',1.33066,1.33067,1.33057,1.33057,23.36,1.33076,1.33077,1.33068,1.33068,22.61,False
'2018-11-21T04:55:00',1.33058,1.33058,1.3305,1.33051,16.8,1.33068,1.33068,1.33061,1.33063,11.0,True
'2018-11-21T04:56:00',1.3305,1.33058,1.33049,1.33058,30.0,1.33061,1.33069,1.33059,1.33069,24.12,False
'2018-11-21T04:57:00',1.33058,1.33058,1.33057,1.33057,17.26,1.33065,1.33069,1.33065,1.33068,17.25,True
'2018-11-21T04:58:00',1.33059,1.33059,1.33058,1.33059,7.88,1.33068,1.33069,1.33068,1.33068,7.75,True
'2018-11-21T04:59:00',1.33058,1.3306,1.33056,1.3306,15.7,1.33069,1.3307,1.33061,1.33068,15.5,True
'2018-11-21T05:00:00',1.33056,1.33069,1.33052,1.33067,25.0,1.33066,1.33079,1.33063,1.33078,24.75,False
'2018-11-21T05:01:00',1.33067,1.33068,1.33066,1.33067,12.32,1.33079,1.33079,1.33077,1.33077,13.7,False
'2018-11-21T05:02:00',1.33066,1.33066,1.33056,1.33057,30.19,1.33077,1.33077,1.33067,1.33067,30.31,False
'2018-11-21T05:03:00',1.33057,1.33058,1.33056,1.33057,17.66,1.33067,1.33069,1.33067,1.33068,12.0,True
'2018-11-21T05:04:00',1.33057,1.33068,1.33057,1.33063,36.09,1.33069,1.33077,1.33069,1.33075,27.51,True
'2018-11-21T05:05:00',1.33064,1.3307,1.33064,1.33069,36.61,1.33076,1.33081,1.33076,1.3308,24.36,True
'2018-11-21T05:06:00',1.33069,1.33075,1.33069,1.33075,20.06,1.33081,1.33087,1.3308,1.33087,16.82,False
'2018-11-21T05:07:00',1.33075,1.33075,1.33075,1.33075,17.99,1.33086,1.33087,1.33085,1.33085,19.75,True
'2018-11-21T05:08:00',1.33075,1.33087,1.33075,1.33084,48.36,1.33086,1.33095,1.33086,1.33094,28.12,False
'2018-11-21T05:09:00',1.33084,1.33084,1.33075,1.3308,30.71,1.33094,1.33094,1.33086,1.33091,26.74,True
'2018-11-21T05:10:00',1.33081,1.33085,1.33078,1.33078,53.06,1.33091,1.33093,1.3309,1.3309,43.24,False
'2018-11-21T05:11:00',1.33074,1.33081,1.33074,1.33081,59.92,1.33088,1.33092,1.33087,1.33092,39.84,False
'2018-11-21T05:12:00',1.33081,1.33081,1.33078,1.33079,59.84,1.33092,1.33092,1.3309,1.33092,27.6,False
'2018-11-21T05:13:00',1.3308,1.3308,1.33077,1.33078,26.35,1.33091,1.33092,1.3309,1.33091,19.24,False
'2018-11-21T05:14:00',1.33078,1.3308,1.33077,1.33078,39.13,1.3309,1.33092,1.33087,1.33088,32.7,False
'2018-11-21T05:15:00',1.33077,1.33077,1.33074,1.33075,39.97,1.33088,1.33088,1.33085,1.33085,25.22,False
'2018-11-21T05:16:00',1.33075,1.33075,1.33073,1.33074,52.63,1.33085,1.33087,1.33084,1.33085,30.0,True
'2018-11-21T05:17:00',1.33074,1.33078,1.33073,1.33074,56.33,1.33085,1.3309,1.33085,1.33087,29.85,False
'2018-11-21T05:18:00',1.33074,1.33076,1.33074,1.33076,54.24,1.33087,1.33087,1.33085,1.33087,31.0,True
'2018-11-21T05:19:00',1.33076,1.33077,1.33075,1.33076,63.99,1.33087,1.33089,1.33086,1.33089,32.0,True
'2018-11-21T05:20:00',1.33076,1.33086,1.33076,1.33086,61.38,1.33089,1.33097,1.33088,1.33097,31.0,True
'2018-11-21T05:21:00',1.33086,1.33086,1.33084,1.33085,26.84,1.33097,1.33098,1.33095,1.33095,17.0,False
'2018-11-21T05:22:00',1.33084,1.33084,1.33083,1.33084,17.1,1.33095,1.33097,1.33095,1.33097,8.0,False
'2018-11-21T05:23:00',1.33084,1.33084,1.33082,1.33083,24.74,1.33097,1.33097,1.33093,1.33093,13.0,False
'2018-11-21T05:24:00',1.33083,1.33083,1.33082,1.33083,16.85,1.33093,1.33095,1.33093,1.33094,9.0,True
'2018-11-21T05:25:00',1.33083,1.33091,1.33083,1.33091,63.15,1.33094,1.33103,1.33094,1.33103,54.25,True
'2018-11-21T05:26:00',1.33091,1.33091,1.3309,1.33091,28.4,1.33103,1.33104,1.33102,1.33104,16.37,True
'2018-11-21T05:27:00',1.33091,1.33092,1.3309,1.33092,23.15,1.33104,1.33104,1.33102,1.33103,14.37,True
'2018-11-21T05:28:00',1.33094,1.33094,1.33091,1.33091,18.12,1.33103,1.33105,1.33102,1.33103,16.62,False
'2018-11-21T05:29:00',1.33092,1.33094,1.33088,1.33091,23.68,1.33103,1.33103,1.33099,1.33102,22.75,False
'2018-11-21T05:30:00',1.33091,1.33091,1.33087,1.33089,21.33,1.33102,1.33103,1.33099,1.33102,19.19,False
'2018-11-21T05:31:00',1.33087,1.3309,1.33086,1.33089,18.49,1.33098,1.33103,1.33098,1.33103,19.31,False
'2018-11-21T05:32:00',1.33089,1.3309,1.33088,1.33089,28.41,1.33102,1.33102,1.33101,1.33102,28.88,False
'2018-11-21T05:33:00',1.33086,1.33089,1.33084,1.33085,28.81,1.331,1.33101,1.33097,1.33097,13.48,False
'2018-11-21T05:34:00',1.33085,1.33088,1.33085,1.33086,19.8,1.33097,1.331,1.33097,1.33097,15.37,False
'2018-11-21T05:35:00',1.33086,1.33087,1.33085,1.33085,23.43,1.33097,1.33099,1.33097,1.33098,16.3,False
'2018-11-21T05:36:00',1.33086,1.33086,1.33085,1.33086,15.2,1.33097,1.33098,1.33097,1.33097,9.0,False
'2018-11-21T05:37:00',1.33085,1.33085,1.33076,1.3308,41.54,1.33098,1.33098,1.33088,1.33092,37.57,False
'2018-11-21T05:38:00',1.33079,1.33083,1.33076,1.33076,49.94,1.33092,1.33096,1.33088,1.3309,49.78,False
'2018-11-21T05:39:00',1.33076,1.3308,1.33076,1.33079,30.54,1.3309,1.33093,1.33088,1.33092,20.52,True
'2018-11-21T05:40:00',1.33079,1.33082,1.33079,1.3308,49.23,1.33093,1.33094,1.33092,1.33092,31.48,False
'2018-11-21T05:41:00',1.33081,1.33081,1.33078,1.33078,20.87,1.33092,1.33093,1.33091,1.33093,13.36,True
'2018-11-21T05:42:00',1.33079,1.33081,1.33079,1.33079,22.13,1.33094,1.33095,1.33092,1.33092,20.05,True
'2018-11-21T05:43:00',1.3308,1.33082,1.3308,1.33081,51.17,1.33094,1.33096,1.33093,1.33095,50.11,True
'2018-11-21T05:44:00',1.3308,1.33083,1.3308,1.33081,97.77,1.33095,1.33095,1.33094,1.33094,67.13,False
'2018-11-21T05:45:00',1.33081,1.33082,1.33075,1.33077,43.41,1.33094,1.33095,1.33087,1.33089,44.13,False
'2018-11-21T05:46:00',1.33076,1.33076,1.33074,1.33076,29.04,1.33088,1.33089,1.33088,1.33088,16.2,False
'2018-11-21T05:47:00',1.33075,1.33075,1.33067,1.33067,36.59,1.33088,1.33089,1.3308,1.33081,28.49,False
'2018-11-21T05:48:00',1.33067,1.33067,1.33065,1.33065,47.95,1.33081,1.33081,1.33078,1.33079,33.19,False
'2018-11-21T05:49:00',1.33065,1.33067,1.33065,1.33066,47.63,1.33079,1.33079,1.33077,1.33079,32.48,False
'2018-11-21T05:50:00',1.33065,1.33066,1.33065,1.33066,23.63,1.33079,1.33079,1.33078,1.33078,14.29,True
'2018-11-21T05:51:00',1.33066,1.33068,1.33065,1.33067,31.76,1.33078,1.3308,1.33078,1.3308,20.19,False
'2018-11-21T05:52:00',1.33068,1.33068,1.33065,1.33066,30.58,1.33079,1.3308,1.33078,1.33079,21.37,True
'2018-11-21T05:53:00',1.33065,1.33069,1.33065,1.33068,33.45,1.33079,1.3308,1.33078,1.33079,22.02,False
'2018-11-21T05:54:00',1.33068,1.33068,1.33066,1.33067,31.19,1.33079,1.33081,1.33079,1.33081,20.27,False
'2018-11-21T05:55:00',1.33067,1.33067,1.33066,1.33067,26.04,1.3308,1.33081,1.33077,1.33079,21.47,True
'2018-11-21T05:56:00',1.33068,1.33075,1.33067,1.33075,20.81,1.33079,1.33087,1.33079,1.33085,25.74,True
'2018-11-21T05:57:00',1.33073,1.33077,1.33069,1.33073,32.26,1.33084,1.33087,1.33081,1.33085,33.27,False
'2018-11-21T05:58:00',1.33073,1.33073,1.33057,1.33057,74.53,1.33085,1.33085,1.33069,1.33069,48.53,False
'2018-11-21T05:59:00',1.33057,1.33058,1.33052,1.33054,51.85,1.33068,1.3307,1.33065,1.33065,36.94,False
'2018-11-21T06:00:00',1.33054,1.33054,1.3303,1.33031,100.27,1.33064,1.33066,1.33041,1.33042,58.14,False
'2018-11-21T06:01:00',1.33033,1.33035,1.3302,1.33021,106.53,1.33042,1.33044,1.33031,1.33032,64.61,False
'2018-11-21T06:02:00',1.33022,1.33023,1.32999,1.33002,106.69,1.33032,1.33034,1.3301,1.33015,100.13,False
'2018-11-21T06:03:00',1.33004,1.3301,1.32985,1.32995,70.7,1.33015,1.3302,1.32995,1.33008,59.78,False
'2018-11-21T06:04:00',1.32993,1.32997,1.32985,1.32993,47.76,1.32999,1.33008,1.32996,1.33006,53.06,True
'2018-11-21T06:05:00',1.32996,1.33003,1.32995,1.33003,20.85,1.33006,1.33015,1.33006,1.33015,17.22,True
'2018-11-21T06:06:00',1.33003,1.33007,1.33003,1.33006,26.89,1.33016,1.33018,1.33014,1.33018,26.68,True
'2018-11-21T06:07:00',1.33005,1.33014,1.33001,1.33005,53.36,1.33019,1.33025,1.33014,1.33014,34.19,False
'2018-11-21T06:08:00',1.33005,1.33013,1.33005,1.33013,13.5,1.33015,1.33023,1.33015,1.33022,13.86,True
'2018-11-21T06:09:00',1.33013,1.33013,1.32991,1.32992,69.71,1.33024,1.33024,1.33003,1.33003,49.0,False
'2018-11-21T06:10:00',1.32992,1.32997,1.32991,1.32992,46.67,1.33004,1.33007,1.33002,1.33004,31.0,False
'2018-11-21T06:11:00',1.32993,1.32995,1.32992,1.32995,7.67,1.33003,1.33005,1.33003,1.33005,7.0,True
'2018-11-21T06:12:00',1.32995,1.32995,1.32995,1.32995,5.5,1.33006,1.33006,1.33005,1.33006,5.12,True
'2018-11-21T06:13:00',1.32995,1.32997,1.32995,1.32997,32.19,1.33005,1.33009,1.33005,1.33007,22.62,True
'2018-11-21T06:14:00',1.32997,1.32998,1.32995,1.32995,24.25,1.33006,1.33008,1.33006,1.33007,24.0,False
'2018-11-21T06:15:00',1.32995,1.32997,1.32994,1.32995,30.0,1.33006,1.33008,1.33005,1.33007,28.0,True
'2018-11-21T06:16:00',1.32995,1.33001,1.32995,1.32999,23.91,1.33007,1.33011,1.33005,1.3301,18.75,True
'2018-11-21T06:17:00',1.33,1.33002,1.32999,1.33001,19.27,1.3301,1.33011,1.3301,1.33011,19.5,True
'2018-11-21T06:18:00',1.32999,1.33012,1.32999,1.33012,28.11,1.33011,1.33023,1.33009,1.33023,28.0,False
'2018-11-21T06:19:00',1.33012,1.33012,1.33002,1.33002,25.35,1.33022,1.33022,1.33013,1.33014,25.37,True
'2018-11-21T06:20:00',1.33003,1.33017,1.33003,1.33015,18.75,1.33014,1.33027,1.33013,1.33024,19.55,False
'2018-11-21T06:21:00',1.33015,1.33015,1.33008,1.3301,16.25,1.33025,1.33025,1.33017,1.33022,13.92,False
'2018-11-21T06:22:00',1.33009,1.33011,1.33007,1.3301,32.41,1.33021,1.33023,1.33019,1.33023,17.1,True
'2018-11-21T06:23:00',1.3301,1.33019,1.3301,1.33014,50.67,1.33022,1.33031,1.3302,1.33024,29.12,False
'2018-11-21T06:24:00',1.33013,1.33014,1.33013,1.33014,9.42,1.33025,1.33026,1.33024,1.33024,5.0,True
'2018-11-21T06:25:00',1.33016,1.33016,1.33016,1.33016,17.0,1.33024,1.33027,1.33024,1.33024,20.24,True
'2018-11-21T06:26:00',1.33014,1.33031,1.33014,1.33031,32.34,1.33024,1.33043,1.33024,1.33043,29.86,True
'2018-11-21T06:27:00',1.33032,1.33032,1.3303,1.3303,12.0,1.33042,1.33044,1.33041,1.33043,16.04,False
'2018-11-21T06:28:00',1.33031,1.33032,1.3303,1.33032,10.0,1.33042,1.33043,1.33042,1.33042,14.24,False
'2018-11-21T06:29:00',1.33031,1.33032,1.33021,1.33021,17.1,1.33043,1.33043,1.33032,1.33032,24.44,False
'2018-11-21T06:30:00',1.33022,1.33022,1.33005,1.33006,26.63,1.33032,1.33035,1.33016,1.33016,24.48,False
'2018-11-21T06:31:00',1.33005,1.33014,1.33005,1.33014,26.12,1.33017,1.33025,1.33016,1.33024,33.14,False
'2018-11-21T06:32:00',1.33013,1.33013,1.33008,1.33013,35.69,1.33025,1.33025,1.33018,1.33023,31.76,True
'2018-11-21T06:33:00',1.33013,1.33015,1.33012,1.33015,12.5,1.33024,1.33027,1.33024,1.33026,12.62,False
'2018-11-21T06:34:00',1.33015,1.33015,1.33014,1.33014,10.0,1.33026,1.33026,1.33025,1.33025,10.99,False
'2018-11-21T06:35:00',1.33014,1.33014,1.33013,1.33013,47.86,1.33026,1.33026,1.33025,1.33026,67.44,False
'2018-11-21T06:36:00',1.33013,1.33014,1.33003,1.33003,43.45,1.33026,1.33026,1.33014,1.33015,60.12,False
'2018-11-21T06:37:00',1.33005,1.33005,1.33001,1.33005,25.5,1.33015,1.33017,1.33012,1.33015,33.76,True
'2018-11-21T06:38:00',1.33005,1.33014,1.33005,1.33011,30.49,1.33017,1.33025,1.33017,1.33022,36.26,False
'2018-11-21T06:39:00',1.33012,1.33012,1.3301,1.33011,16.98,1.33022,1.33024,1.33022,1.33024,17.75,True
'2018-11-21T06:40:00',1.33012,1.33028,1.3301,1.33023,61.97,1.33022,1.33041,1.33022,1.33033,77.85,False
'2018-11-21T06:41:00',1.33022,1.33029,1.3302,1.33022,35.46,1.33034,1.33039,1.33032,1.33034,38.05,True
'2018-11-21T06:42:00',1.33023,1.33034,1.33023,1.33033,29.31,1.33035,1.33045,1.33035,1.33044,37.43,True
'2018-11-21T06:43:00',1.33035,1.33041,1.33031,1.33031,48.95,1.33045,1.33053,1.33044,1.33044,39.0,False
'2018-11-21T06:44:00',1.33032,1.33034,1.33032,1.33032,47.73,1.33044,1.33046,1.33043,1.33043,33.61,True
'2018-11-21T06:45:00',1.3303,1.33037,1.3303,1.33035,29.97,1.33042,1.33048,1.33042,1.33048,44.84,False
'2018-11-21T06:46:00',1.33034,1.33036,1.33033,1.33034,30.14,1.33046,1.33048,1.33046,1.33047,35.87,False
'2018-11-21T06:47:00',1.33034,1.33036,1.33034,1.33035,17.16,1.33046,1.33048,1.33045,1.33047,22.5,True
'2018-11-21T06:48:00',1.33035,1.33039,1.33035,1.33036,16.11,1.33048,1.33051,1.33046,1.33047,20.0,False
'2018-11-21T06:49:00',1.33036,1.33038,1.33036,1.33036,16.6,1.33049,1.33051,1.33047,1.33048,22.38,False
'2018-11-21T06:50:00',1.33036,1.33036,1.33033,1.33036,18.82,1.33047,1.33049,1.33045,1.33047,25.88,True
'2018-11-21T06:51:00',1.33034,1.33039,1.33034,1.33039,18.07,1.33047,1.33051,1.33047,1.3305,37.0,False
'2018-11-21T06:52:00',1.33039,1.33039,1.33032,1.33033,63.21,1.33051,1.33051,1.33044,1.33044,69.77,True
'2018-11-21T06:53:00',1.33035,1.3304,1.33032,1.33034,43.07,1.33044,1.33052,1.33044,1.33045,46.04,False
'2018-11-21T06:54:00',1.33033,1.3304,1.33031,1.33031,60.86,1.33045,1.33051,1.33042,1.33044,76.91,False
'2018-11-21T06:55:00',1.33031,1.33033,1.3303,1.3303,36.35,1.33044,1.33046,1.33043,1.33043,51.97,False
'2018-11-21T06:56:00',1.3303,1.3303,1.33019,1.3302,40.11,1.33043,1.33043,1.3303,1.33033,43.91,False
'2018-11-21T06:57:00',1.3302,1.33029,1.3302,1.33029,43.04,1.33033,1.33042,1.33032,1.33042,41.23,True
'2018-11-21T06:58:00',1.33029,1.3303,1.33012,1.33012,44.21,1.33042,1.33042,1.33025,1.33025,32.94,False
'2018-11-21T06:59:00',1.33012,1.33012,1.33004,1.33008,65.01,1.33025,1.33025,1.33016,1.33021,71.99,True
'2018-11-21T07:00:00',1.33012,1.33022,1.33011,1.33014,52.84,1.33022,1.33033,1.33022,1.33025,66.65,True
'2018-11-21T07:01:00',1.33014,1.33035,1.33014,1.33035,53.66,1.33026,1.33047,1.33025,1.33047,45.07,True
'2018-11-21T07:02:00',1.33035,1.33042,1.33032,1.33034,92.06,1.33048,1.33052,1.33045,1.33047,76.52,False
'2018-11-21T07:03:00',1.33034,1.33035,1.3303,1.33032,25.37,1.33047,1.33047,1.33042,1.33043,29.65,False
'2018-11-21T07:04:00',1.33028,1.33028,1.33013,1.33016,41.35,1.33037,1.33037,1.33022,1.33029,40.57,False
'2018-11-21T07:05:00',1.33016,1.33017,1.33004,1.33004,27.75,1.33029,1.33029,1.33016,1.33017,40.46,False
'2018-11-21T07:06:00',1.33003,1.33005,1.33002,1.33003,25.26,1.33016,1.33016,1.33014,1.33016,19.56,True
'2018-11-21T07:07:00',1.33003,1.33013,1.33003,1.33013,31.62,1.33016,1.33024,1.33015,1.33023,25.18,False
'2018-11-21T07:08:00',1.33011,1.33012,1.33003,1.33012,26.25,1.33024,1.33024,1.33015,1.33024,24.36,True
'2018-11-21T07:09:00',1.33012,1.33014,1.33004,1.33004,43.78,1.33025,1.33025,1.33017,1.33017,45.57,False
'2018-11-21T07:10:00',1.33004,1.33006,1.33004,1.33004,22.98,1.33017,1.33017,1.33015,1.33016,20.04,False
'2018-11-21T07:11:00',1.33004,1.33006,1.33003,1.33003,27.1,1.33016,1.33016,1.33015,1.33016,28.46,False
'2018-11-21T07:12:00',1.33003,1.33004,1.33003,1.33004,9.5,1.33015,1.33015,1.33015,1.33015,10.41,True
'2018-11-21T07:13:00',1.33003,1.33005,1.33003,1.33004,7.0,1.33015,1.33015,1.33015,1.33015,8.43,False
'2018-11-21T07:14:00',1.33003,1.33003,1.32992,1.32992,19.5,1.33011,1.33011,1.33002,1.33002,31.44,False
'2018-11-21T07:15:00',1.32993,1.32996,1.32993,1.32994,19.75,1.33003,1.33008,1.33003,1.33006,23.93,False
'2018-11-21T07:16:00',1.32994,1.32995,1.32988,1.32995,26.99,1.33006,1.33007,1.32998,1.33005,39.03,False
'2018-11-21T07:17:00',1.32993,1.32993,1.32988,1.32991,28.98,1.33003,1.33003,1.32999,1.33002,36.72,False
'2018-11-21T07:18:00',1.32991,1.32991,1.32986,1.32989,23.1,1.33001,1.33002,1.32996,1.32999,32.86,False
'2018-11-21T07:19:00',1.32987,1.32989,1.32984,1.32987,35.0,1.32999,1.32999,1.32992,1.32997,57.76,False
'2018-11-21T07:20:00',1.32986,1.32987,1.32983,1.32986,40.83,1.32997,1.32998,1.32996,1.32997,51.49,True
'2018-11-21T07:21:00',1.32986,1.32988,1.32983,1.32987,20.24,1.32997,1.32998,1.32991,1.32997,28.22,False
'2018-11-21T07:22:00',1.32987,1.32988,1.32986,1.32986,10.0,1.32998,1.32998,1.32996,1.32997,12.9,False
'2018-11-21T07:23:00',1.32986,1.32988,1.32981,1.32983,53.45,1.32997,1.32997,1.32992,1.32993,69.89,False
'2018-11-21T07:24:00',1.32982,1.32983,1.32968,1.32971,37.75,1.32993,1.32993,1.32979,1.3298,53.25,False
'2018-11-21T07:25:00',1.32968,1.32968,1.32952,1.32955,58.84,1.32976,1.32978,1.32963,1.32965,57.63,False
'2018-11-21T07:26:00',1.32959,1.32963,1.32953,1.32953,38.63,1.32969,1.32972,1.32962,1.32962,45.06,True
'2018-11-21T07:27:00',1.32952,1.32971,1.32948,1.32971,28.62,1.32957,1.32982,1.32954,1.32981,33.94,True
'2018-11-21T07:28:00',1.3297,1.32978,1.3297,1.32978,20.25,1.32981,1.32989,1.32981,1.32988,26.47,True
'2018-11-21T07:29:00',1.32977,1.32979,1.32975,1.32975,29.0,1.32989,1.3299,1.32986,1.32987,38.18,True
'2018-11-21T07:30:00',1.32977,1.32981,1.3297,1.32974,42.6,1.32987,1.32991,1.32981,1.32984,67.61,False
'2018-11-21T07:31:00',1.32976,1.32978,1.32972,1.32973,34.72,1.32985,1.3299,1.32981,1.32984,54.88,False
'2018-11-21T07:32:00',1.32972,1.32974,1.32969,1.3297,26.0,1.32985,1.32985,1.32979,1.32982,56.08,True
'2018-11-21T07:33:00',1.3297,1.32975,1.3297,1.32973,43.5,1.32982,1.32986,1.32982,1.32983,74.78,True
'2018-11-21T07:34:00',1.32971,1.32978,1.32971,1.32977,26.0,1.32985,1.3299,1.32983,1.3299,44.92,True
'2018-11-21T07:35:00',1.32977,1.3298,1.32972,1.32973,26.56,1.3299,1.32991,1.32982,1.32984,32.35,False
'2018-11-21T07:36:00',1.32973,1.32979,1.32971,1.32972,34.34,1.32986,1.32989,1.32982,1.32984,62.89,True
'2018-11-21T07:37:00',1.32972,1.32979,1.3296,1.32962,56.19,1.32983,1.32991,1.32971,1.32971,92.54,False
'2018-11-21T07:38:00',1.32962,1.32962,1.32956,1.32958,56.47,1.32972,1.32974,1.32967,1.32972,77.82,False
'2018-11-21T07:39:00',1.32959,1.32959,1.3295,1.32953,59.65,1.32972,1.32972,1.32961,1.32964,38.06,False
'2018-11-21T07:40:00',1.32953,1.32957,1.32952,1.32956,29.99,1.32964,1.32968,1.32964,1.32968,27.04,True
'2018-11-21T07:41:00',1.32957,1.32959,1.32952,1.32954,34.84,1.32968,1.32972,1.32964,1.32966,43.86,False
'2018-11-21T07:42:00',1.32954,1.32956,1.32954,1.32954,8.12,1.32965,1.32966,1.32965,1.32966,9.22,False
'2018-11-21T07:43:00',1.32955,1.32955,1.32953,1.32954,13.36,1.32965,1.32966,1.32965,1.32965,10.57,False
'2018-11-21T07:44:00',1.32954,1.32955,1.32953,1.32953,22.2,1.32965,1.32966,1.32963,1.32964,22.0,False
'2018-11-21T07:45:00',1.32953,1.32954,1.32952,1.32952,17.87,1.32964,1.32964,1.32961,1.32961,13.0,True
'2018-11-21T07:46:00',1.32952,1.32953,1.32951,1.32952,11.21,1.32963,1.32966,1.32962,1.32963,13.55,False
'2018-11-21T07:47:00',1.32952,1.32952,1.32944,1.32947,25.36,1.32959,1.32959,1.32954,1.32954,17.72,False
'2018-11-21T07:48:00',1.32946,1.32947,1.32946,1.32946,5.5,1.32955,1.32955,1.32955,1.32955,5.5,False
'2018-11-21T07:49:00',1.32946,1.32947,1.32944,1.32947,21.24,1.32954,1.32954,1.32954,1.32954,17.0,False
'2018-11-21T07:50:00',1.32946,1.32946,1.32927,1.32927,42.51,1.32956,1.32956,1.32934,1.32936,30.0,False
'2018-11-21T07:51:00',1.32926,1.32935,1.32923,1.32928,99.45,1.32936,1.32945,1.32932,1.32937,115.61,True
'2018-11-21T07:52:00',1.32927,1.32936,1.32927,1.32934,76.11,1.32938,1.32946,1.32937,1.32946,53.05,False
'2018-11-21T07:53:00',1.32935,1.32936,1.32926,1.32926,40.4,1.32945,1.32945,1.32935,1.32937,31.0,False
'2018-11-21T07:54:00',1.32927,1.32932,1.32917,1.32932,55.66,1.32937,1.32944,1.32929,1.32944,36.42,True
'2018-11-21T07:55:00',1.32933,1.32933,1.32919,1.32921,30.93,1.32944,1.32944,1.32927,1.32931,25.0,False
'2018-11-21T07:56:00',1.3292,1.32924,1.3292,1.32924,46.6,1.32934,1.32934,1.32928,1.32934,42.14,True
'2018-11-21T07:57:00',1.32926,1.32927,1.32923,1.32923,16.0,1.32934,1.32937,1.32929,1.3293,14.0,False
'2018-11-21T07:58:00',1.32923,1.32926,1.32919,1.32926,37.92,1.32929,1.32936,1.32929,1.32936,28.0,True
'2018-11-21T07:59:00',1.32926,1.32929,1.32921,1.32922,51.12,1.32936,1.32939,1.3293,1.3293,37.67,True
'2018-11-21T08:00:00',1.32922,1.32932,1.32918,1.32932,54.01,1.32932,1.3294,1.32928,1.3294,44.25,True
'2018-11-21T08:01:00',1.32932,1.32932,1.32927,1.32928,19.5,1.3294,1.32942,1.32934,1.32935,16.97,False
'2018-11-21T08:02:00',1.32929,1.32929,1.32924,1.32924,36.7,1.32936,1.32938,1.32933,1.32933,29.0,False
'2018-11-21T08:03:00',1.32924,1.32927,1.32924,1.32925,20.06,1.32932,1.32936,1.32932,1.32934,17.3,False
'2018-11-21T08:04:00',1.32925,1.32925,1.32915,1.32915,42.28,1.32933,1.32934,1.32923,1.32923,32.5,False
'2018-11-21T08:05:00',1.32916,1.32916,1.32915,1.32916,19.25,1.32923,1.32925,1.32923,1.32924,18.99,True
'2018-11-21T08:06:00',1.32917,1.32923,1.32915,1.32917,32.75,1.32927,1.32932,1.32925,1.32927,35.21,False
'2018-11-21T08:07:00',1.32917,1.32918,1.32914,1.32916,26.5,1.32927,1.32927,1.32923,1.32924,28.25,True
'2018-11-21T08:08:00',1.32915,1.32918,1.32914,1.32917,15.5,1.32925,1.32928,1.32924,1.32925,14.6,True
'2018-11-21T08:09:00',1.32917,1.32925,1.32917,1.32924,8.49,1.32927,1.32934,1.32927,1.32934,8.45,True
'2018-11-21T08:10:00',1.32923,1.32943,1.32923,1.3294,17.49,1.32933,1.32951,1.32933,1.3295,15.0,False
'2018-11-21T08:11:00',1.3294,1.32943,1.32932,1.32932,20.99,1.3295,1.32951,1.3294,1.32942,20.77,False
'2018-11-21T08:12:00',1.32933,1.32933,1.32931,1.32932,9.5,1.32941,1.32942,1.32941,1.32942,9.1,True
'2018-11-21T08:13:00',1.32934,1.32934,1.32915,1.32916,18.5,1.32942,1.32942,1.32925,1.32926,18.12,False
'2018-11-21T08:14:00',1.32918,1.32921,1.32914,1.32917,24.5,1.32928,1.32931,1.32924,1.32925,26.81,True
'2018-11-21T08:15:00',1.32916,1.32923,1.32911,1.32915,31.75,1.32926,1.32932,1.32921,1.32925,32.82,False
'2018-11-21T08:16:00',1.32915,1.32923,1.32914,1.32914,17.75,1.32923,1.32932,1.32923,1.32924,17.57,False
'2018-11-21T08:17:00',1.32914,1.32922,1.32911,1.32914,40.86,1.32922,1.32932,1.32918,1.32922,41.18,False
'2018-11-21T08:18:00',1.32913,1.32914,1.32909,1.32913,10.0,1.32922,1.32923,1.32917,1.32923,9.75,True
'2018-11-21T08:19:00',1.32914,1.32915,1.3291,1.32914,21.24,1.32922,1.32924,1.32918,1.32924,18.07,True
'2018-11-21T08:20:00',1.32916,1.32916,1.32909,1.32909,23.11,1.32926,1.32926,1.32916,1.32917,24.62,False
'2018-11-21T08:21:00',1.32909,1.32916,1.32909,1.32916,13.0,1.32919,1.32926,1.32919,1.32925,17.74,True
'2018-11-21T08:22:00',1.32917,1.32922,1.32909,1.3291,41.87,1.32925,1.32932,1.32919,1.3292,43.85,False
'2018-11-21T08:23:00',1.32912,1.32914,1.32909,1.32911,26.0,1.32919,1.32923,1.32918,1.32921,31.0,False
'2018-11-21T08:24:00',1.32914,1.32914,1.32909,1.32911,30.5,1.32921,1.32923,1.32918,1.32919,38.74,False
'2018-11-21T08:25:00',1.32911,1.32914,1.32907,1.32912,89.37,1.32918,1.32922,1.32917,1.32921,68.36,True
'2018-11-21T08:26:00',1.32912,1.32914,1.3291,1.32913,63.36,1.32922,1.32924,1.32918,1.32923,54.87,False
'2018-11-21T08:27:00',1.32913,1.32913,1.32912,1.32912,27.52,1.32923,1.32925,1.32923,1.32924,15.0,False
'2018-11-21T08:28:00',1.32912,1.32913,1.32903,1.32903,40.9,1.32924,1.32925,1.32914,1.32914,20.5,False
'2018-11-21T08:29:00',1.32903,1.32907,1.32895,1.32896,52.61,1.32914,1.32917,1.32906,1.32906,35.12,False
'2018-11-21T08:30:00',1.32895,1.32899,1.32895,1.32897,65.88,1.32906,1.32908,1.32905,1.32908,34.5,False
'2018-11-21T08:31:00',1.32897,1.32897,1.32888,1.32888,66.94,1.32907,1.32907,1.32898,1.32899,46.8,False
'2018-11-21T08:32:00',1.32887,1.32896,1.3288,1.3288,43.0,1.32898,1.32907,1.32891,1.32891,34.82,False
'2018-11-21T08:33:00',1.3288,1.32894,1.3288,1.32887,43.25,1.32889,1.32902,1.32889,1.32898,56.92,False
'2018-11-21T08:34:00',1.32887,1.32889,1.32877,1.32878,46.95,1.32899,1.32899,1.32884,1.32887,78.79,True
'2018-11-21T08:35:00',1.32878,1.32889,1.32871,1.32889,37.87,1.32886,1.32901,1.32882,1.329,89.3,True
'2018-11-21T08:36:00',1.32888,1.32905,1.32888,1.32905,36.77,1.329,1.32913,1.32899,1.32912,59.21,False
'2018-11-21T08:37:00',1.32901,1.32901,1.32892,1.32898,48.6,1.32911,1.32911,1.32903,1.32909,58.75,False
'2018-11-21T08:38:00',1.32898,1.32901,1.32888,1.32888,74.32,1.32907,1.3291,1.32898,1.329,92.5,False
'2018-11-21T08:39:00',1.32889,1.32897,1.32887,1.32888,37.17,1.32901,1.32909,1.32895,1.32898,30.95,False
'2018-11-21T08:40:00',1.32888,1.32888,1.32878,1.32887,51.45,1.32899,1.32899,1.32887,1.32896,53.7,True
'2018-11-21T08:41:00',1.32886,1.32889,1.32877,1.32877,55.57,1.32896,1.32901,1.32887,1.32887,86.2,False
'2018-11-21T08:42:00',1.32877,1.32882,1.32873,1.32882,40.57,1.32888,1.32893,1.32883,1.32893,48.08,True
'2018-11-21T08:43:00',1.32882,1.3289,1.32878,1.32889,49.07,1.32894,1.329,1.32889,1.329,56.6,False
'2018-11-21T08:44:00',1.32889,1.32889,1.3288,1.32888,58.25,1.32898,1.32898,1.32891,1.32898,51.82,True
'2018-11-21T08:45:00',1.32888,1.32897,1.32882,1.32882,65.82,1.32899,1.32907,1.3289,1.32891,80.3,False
'2018-11-21T08:46:00',1.3288,1.3288,1.3287,1.32876,34.72,1.32891,1.32892,1.3288,1.32887,42.07,True
'2018-11-21T08:47:00',1.32874,1.32888,1.32867,1.32888,48.25,1.32885,1.32899,1.32877,1.32899,52.35,True
'2018-11-21T08:48:00',1.32888,1.32894,1.32881,1.32887,61.23,1.32897,1.32905,1.32891,1.32895,51.75,True
'2018-11-21T08:49:00',1.32887,1.32896,1.32882,1.32896,49.07,1.32896,1.32907,1.32894,1.32907,64.88,True
'2018-11-21T08:50:00',1.32898,1.32906,1.32894,1.32897,23.7,1.32907,1.32918,1.32905,1.32905,32.27,True
'2018-11-21T08:51:00',1.32895,1.3291,1.32895,1.32905,65.68,1.32905,1.32917,1.32904,1.32915,65.74,False
'2018-11-21T08:52:00',1.32905,1.32906,1.32854,1.32897,86.85,1.32916,1.32917,1.32864,1.32909,100.93,False
'2018-11-21T08:53:00',1.32897,1.32897,1.32882,1.32892,54.32,1.32908,1.32908,1.32893,1.32904,54.0,False
'2018-11-21T08:54:00',1.32895,1.32897,1.32889,1.32897,58.43,1.32903,1.32907,1.32901,1.32907,57.58,True
'2018-11-21T08:55:00',1.32896,1.32907,1.32896,1.32907,22.0,1.32908,1.32919,1.32907,1.32917,27.82,True
'2018-11-21T08:56:00',1.32907,1.32924,1.32907,1.32924,38.12,1.32919,1.32935,1.32918,1.32935,37.89,True
'2018-11-21T08:57:00',1.32923,1.32926,1.32921,1.32923,31.99,1.32935,1.32936,1.32933,1.32935,25.39,True
'2018-11-21T08:58:00',1.32923,1.32928,1.32917,1.32922,37.82,1.32933,1.32938,1.32929,1.32933,33.09,True
'2018-11-21T08:59:00',1.32921,1.32932,1.32916,1.32923,95.04,1.32931,1.32943,1.32928,1.32934,92.18,True
'2018-11-21T09:00:00',1.32921,1.32945,1.32916,1.32935,93.45,1.32934,1.32956,1.32928,1.32946,82.62,False
'2018-11-21T09:01:00',1.32934,1.32934,1.32913,1.32921,78.54,1.32945,1.32945,1.32923,1.32933,77.99,True
'2018-11-21T09:02:00',1.32922,1.32942,1.32922,1.32936,62.5,1.32933,1.32953,1.32933,1.32947,65.78,True
'2018-11-21T09:03:00',1.32936,1.32944,1.32936,1.32943,55.75,1.32946,1.32955,1.32946,1.32955,52.87,False
'2018-11-21T09:04:00',1.32944,1.32944,1.32932,1.32932,38.25,1.32955,1.32955,1.32942,1.32942,32.8,False
'2018-11-21T09:05:00',1.3293,1.32932,1.32911,1.32913,87.95,1.3294,1.32942,1.32923,1.32924,81.54,False
'2018-11-21T09:06:00',1.32911,1.32912,1.32889,1.32899,74.32,1.32923,1.32923,1.329,1.3291,79.73,True
'2018-11-21T09:07:00',1.32899,1.32912,1.32896,1.32896,80.5,1.32907,1.32924,1.32907,1.32907,73.08,False
'2018-11-21T09:08:00',1.32897,1.32897,1.32872,1.32884,85.17,1.32907,1.32907,1.32882,1.32893,79.52,False
'2018-11-21T09:09:00',1.32885,1.32887,1.32871,1.32874,71.07,1.32894,1.32898,1.32882,1.32885,66.32,False
'2018-11-21T09:10:00',1.32874,1.32885,1.32872,1.32875,63.35,1.32884,1.32894,1.32882,1.32887,60.01,False
'2018-11-21T09:11:00',1.32874,1.32877,1.32864,1.32869,47.0,1.32886,1.32888,1.32875,1.32881,47.43,True
'2018-11-21T09:12:00',1.3287,1.32878,1.32862,1.32872,60.57,1.32881,1.3289,1.32872,1.32884,62.58,True
'2018-11-21T09:13:00',1.32872,1.32881,1.32871,1.32871,61.15,1.32883,1.32891,1.32882,1.32884,89.13,False
'2018-11-21T09:14:00',1.32871,1.32878,1.32845,1.32851,93.22,1.32884,1.3289,1.32855,1.32862,161.49,False
'2018-11-21T09:15:00',1.3285,1.32855,1.32847,1.32855,51.25,1.32862,1.32865,1.32857,1.32865,55.59,True
'2018-11-21T09:16:00',1.32856,1.32877,1.32856,1.32861,58.17,1.32865,1.32886,1.32865,1.32872,55.57,False
'2018-11-21T09:17:00',1.3286,1.3286,1.32837,1.32844,85.03,1.32872,1.32872,1.32849,1.32855,85.86,False
'2018-11-21T09:18:00',1.32846,1.32858,1.32834,1.32835,76.78,1.32855,1.32869,1.32844,1.32844,75.74,False
'2018-11-21T09:19:00',1.32834,1.32845,1.32834,1.32845,46.35,1.32845,1.32855,1.32844,1.32855,48.5,True
'2018-11-21T09:20:00',1.32847,1.32849,1.32845,1.32846,41.38,1.32856,1.32859,1.32854,1.32855,55.25,True
'2018-11-21T09:21:00',1.32845,1.32861,1.32845,1.32861,31.6,1.32856,1.32871,1.32855,1.32871,46.5,True
'2018-11-21T09:22:00',1.32862,1.32875,1.32862,1.32874,34.69,1.32871,1.32884,1.32871,1.32882,35.0,True
'2018-11-21T09:23:00',1.32874,1.32876,1.32868,1.32874,28.25,1.32883,1.32886,1.32878,1.32884,29.2,False
'2018-11-21T09:24:00',1.32875,1.32875,1.32852,1.32853,64.27,1.32884,1.32884,1.32859,1.32863,68.62,False
'2018-11-21T09:25:00',1.3285,1.32852,1.32825,1.32834,106.19,1.32858,1.32861,1.32837,1.32842,95.1,False
'2018-11-21T09:26:00',1.32831,1.32834,1.32818,1.32819,69.75,1.32841,1.32843,1.32829,1.32829,67.92,False
'2018-11-21T09:27:00',1.3282,1.32833,1.3282,1.32828,44.87,1.32829,1.32842,1.32829,1.32837,38.2,True
'2018-11-21T09:28:00',1.32828,1.32837,1.32827,1.32827,41.71,1.32838,1.32845,1.32837,1.32838,36.0,True
'2018-11-21T09:29:00',1.32828,1.32837,1.32822,1.32822,31.17,1.32838,1.32847,1.32833,1.32833,26.82,False
'2018-11-21T09:30:00',1.32821,1.32829,1.32817,1.32827,34.32,1.32832,1.32839,1.32826,1.32838,31.72,True
'2018-11-21T09:31:00',1.3283,1.32859,1.32829,1.32854,80.16,1.32842,1.32869,1.3284,1.32865,64.07,True
'2018-11-21T09:32:00',1.32855,1.32862,1.32847,1.32854,52.64,1.32865,1.32872,1.32857,1.32863,36.75,True
'2018-11-21T09:33:00',1.32855,1.32872,1.32854,1.32872,89.51,1.32863,1.32882,1.32863,1.32882,46.89,True
'2018-11-21T09:34:00',1.32871,1.32873,1.32863,1.32864,79.44,1.32882,1.32882,1.32874,1.32874,33.1,True
'2018-11-21T09:35:00',1.32865,1.32875,1.32864,1.32871,60.01,1.32874,1.32884,1.32874,1.32879,41.5,False
'2018-11-21T09:36:00',1.3287,1.32874,1.32858,1.32863,62.35,1.32879,1.32882,1.32869,1.32873,51.6,False
'2018-11-21T09:37:00',1.32863,1.32866,1.32861,1.32863,45.77,1.32874,1.32875,1.32871,1.32875,36.25,False
'2018-11-21T09:38:00',1.32863,1.32865,1.32853,1.32854,51.93,1.32875,1.32876,1.32864,1.32866,40.25,False
'2018-11-21T09:39:00',1.32854,1.32854,1.3282,1.32829,82.76,1.32865,1.32865,1.32829,1.32839,63.82,False
'2018-11-21T09:40:00',1.32828,1.32832,1.3281,1.3282,87.45,1.32839,1.32842,1.32822,1.32832,62.21,True
'2018-11-21T09:41:00',1.32825,1.32838,1.3282,1.32836,99.35,1.32833,1.3285,1.32832,1.32846,111.24,False
'2018-11-21T09:42:00',1.32833,1.32833,1.32805,1.3282,62.57,1.32843,1.32843,1.32817,1.32829,64.67,False
'2018-11-21T09:43:00',1.32818,1.32828,1.32811,1.32828,48.19,1.3283,1.32839,1.32822,1.32838,50.76,False
'2018-11-21T09:44:00',1.32828,1.32828,1.3282,1.32828,52.25,1.32838,1.32839,1.32831,1.32839,55.58,True
'2018-11-21T09:45:00',1.32829,1.32836,1.32827,1.32828,41.47,1.32839,1.32847,1.32838,1.3284,30.73,True
'2018-11-21T09:46:00',1.32829,1.32837,1.32828,1.32829,35.25,1.3284,1.32847,1.32838,1.32841,33.5,True
'2018-11-21T09:47:00',1.32829,1.32838,1.32824,1.32838,55.63,1.3284,1.32848,1.32834,1.32848,43.02,True
'2018-11-21T09:48:00',1.32838,1.32847,1.32837,1.32844,41.11,1.32849,1.32858,1.32848,1.32856,37.39,False
'2018-11-21T09:49:00',1.32846,1.32847,1.3282,1.32822,91.25,1.32856,1.32858,1.32831,1.32831,59.07,False
'2018-11-21T09:50:00',1.32825,1.32837,1.32825,1.32837,82.5,1.32833,1.32849,1.32833,1.32849,61.82,True
'2018-11-21T09:51:00',1.32838,1.32847,1.32838,1.32839,63.37,1.32849,1.32858,1.32849,1.3285,49.88,False
'2018-11-21T09:52:00',1.32838,1.32845,1.32834,1.32845,48.01,1.32849,1.32857,1.32843,1.32857,44.0,False
'2018-11-21T09:53:00',1.32845,1.32845,1.32829,1.32845,60.87,1.32856,1.32857,1.32841,1.32857,51.25,True
'2018-11-21T09:54:00',1.32846,1.32862,1.32835,1.32837,81.52,1.32857,1.32872,1.32845,1.32849,78.66,True
'2018-11-21T09:55:00',1.32838,1.32881,1.32838,1.32881,80.69,1.32849,1.32891,1.32849,1.32891,73.84,True
'2018-11-21T09:56:00',1.32882,1.32891,1.32874,1.32881,79.43,1.32891,1.32901,1.32884,1.32892,65.0,False
'2018-11-21T09:57:00',1.32882,1.32886,1.3288,1.32882,59.82,1.32892,1.32897,1.32889,1.32892,47.57,False
'2018-11-21T09:58:00',1.32877,1.32877,1.32851,1.32853,87.48,1.32885,1.32885,1.32861,1.32863,82.03,False
'2018-11-21T09:59:00',1.32853,1.32854,1.32828,1.3283,67.11,1.32862,1.32865,1.32838,1.3284,69.57,False
'2018-11-21T10:00:00',1.3283,1.32847,1.32826,1.32837,117.03,1.32842,1.32859,1.32836,1.32847,86.09,True
'2018-11-21T10:01:00',1.32837,1.32855,1.32834,1.32839,131.92,1.32848,1.32867,1.32846,1.3285,93.0,False
'2018-11-21T10:02:00',1.32838,1.32845,1.32837,1.3284,65.37,1.3285,1.32856,1.32847,1.3285,50.25,True
'2018-11-21T10:03:00',1.3284,1.32853,1.32831,1.32853,120.41,1.32851,1.32863,1.32841,1.32863,84.5,True
'2018-11-21T10:04:00',1.32853,1.32866,1.32853,1.32857,72.22,1.32865,1.32876,1.32865,1.32867,58.37,False
'2018-11-21T10:05:00',1.32857,1.32857,1.32844,1.32855,57.17,1.32869,1.32869,1.32854,1.32867,48.19,True
'2018-11-21T10:06:00',1.32856,1.32866,1.32855,1.32866,34.94,1.32867,1.32876,1.32866,1.32876,20.0,True
'2018-11-21T10:07:00',1.32864,1.32883,1.32861,1.32883,60.91,1.32871,1.32893,1.32869,1.32893,49.6,True
'2018-11-21T10:08:00',1.32882,1.32883,1.32874,1.32882,39.64,1.32892,1.32894,1.32885,1.32893,32.25,False
'2018-11-21T10:09:00',1.32881,1.32882,1.32873,1.32881,44.59,1.32893,1.32893,1.32885,1.32892,41.35,True
'2018-11-21T10:10:00',1.32882,1.329,1.32881,1.32897,82.27,1.32892,1.32911,1.32892,1.32908,71.17,False
'2018-11-21T10:11:00',1.32898,1.32899,1.32881,1.32885,57.53,1.32908,1.3291,1.32893,1.32895,60.46,False
'2018-11-21T10:12:00',1.32884,1.32893,1.32883,1.32891,65.5,1.32894,1.32904,1.32893,1.32902,66.93,False
'2018-11-21T10:13:00',1.32892,1.32892,1.32881,1.32882,54.31,1.32902,1.32902,1.32892,1.32892,39.32,True
'2018-11-21T10:14:00',1.32882,1.32892,1.32882,1.32883,48.52,1.32893,1.32903,1.32893,1.32894,37.7,True
'2018-11-21T10:15:00',1.32883,1.32907,1.32883,1.32903,40.45,1.32894,1.32916,1.32892,1.32912,35.57,True
'2018-11-21T10:16:00',1.32905,1.32916,1.32903,1.32916,67.77,1.32916,1.32927,1.32913,1.32926,45.89,True
'2018-11-21T10:17:00',1.32915,1.3292,1.32911,1.32919,115.46,1.32924,1.3293,1.32921,1.3293,69.05,False
'2018-11-21T10:18:00',1.32919,1.32919,1.32914,1.32917,46.62,1.32931,1.32931,1.32924,1.32929,34.94,False
'2018-11-21T10:19:00',1.32917,1.32917,1.32908,1.32908,50.66,1.32927,1.32928,1.3292,1.3292,45.0,False
'2018-11-21T10:20:00',1.32908,1.32908,1.32899,1.329,39.93,1.32919,1.32919,1.3291,1.32911,33.07,False
'2018-11-21T10:21:00',1.32899,1.32899,1.3289,1.32892,48.07,1.32911,1.32911,1.32902,1.32902,32.0,True
'2018-11-21T10:22:00',1.329,1.32902,1.32892,1.32901,32.82,1.32904,1.32913,1.32902,1.32912,36.5,True
'2018-11-21T10:23:00',1.32906,1.32907,1.329,1.32901,44.7,1.32915,1.32918,1.32912,1.32913,38.8,True
'2018-11-21T10:24:00',1.32901,1.32907,1.32875,1.32875,98.61,1.32913,1.32919,1.32884,1.32884,80.03,False
'2018-11-21T10:25:00',1.32874,1.3289,1.32874,1.32883,32.72,1.32884,1.32901,1.32884,1.32893,29.75,True
'2018-11-21T10:26:00',1.32881,1.3289,1.32872,1.32882,74.28,1.32893,1.32902,1.32883,1.32892,52.87,False
'2018-11-21T10:27:00',1.32882,1.32883,1.3288,1.32882,35.35,1.32893,1.32894,1.32892,1.32893,23.0,False
'2018-11-21T10:28:00',1.32883,1.32883,1.32865,1.32868,43.97,1.32893,1.32893,1.32875,1.32878,50.06,False
'2018-11-21T10:29:00',1.32871,1.32874,1.32864,1.32864,22.25,1.32879,1.32884,1.32876,1.32876,27.99,True
'2018-11-21T10:30:00',1.32864,1.32884,1.32864,1.32878,72.11,1.32875,1.32893,1.32875,1.32886,70.68,True
'2018-11-21T10:31:00',1.32878,1.32894,1.32876,1.32894,45.37,1.32887,1.32904,1.32884,1.32902,56.17,False
'2018-11-21T10:32:00',1.32894,1.32894,1.32884,1.32891,93.75,1.32901,1.32902,1.32892,1.32902,78.45,False
'2018-11-21T10:33:00',1.32891,1.32892,1.32874,1.32884,151.94,1.32901,1.32902,1.32884,1.32893,78.41,False
'2018-11-21T10:34:00',1.32885,1.3289,1.32876,1.32877,170.24,1.32893,1.32899,1.32886,1.32886,70.22,False
'2018-11-21T10:35:00',1.32876,1.32876,1.32855,1.32863,90.76,1.32884,1.32884,1.32864,1.32873,60.95,False
'2018-11-21T10:36:00',1.32862,1.32862,1.32845,1.32845,69.66,1.32873,1.32873,1.32855,1.32856,46.25,False
'2018-11-21T10:37:00',1.32845,1.32846,1.32837,1.32846,66.75,1.32857,1.32857,1.32847,1.32856,60.02,False
'2018-11-21T10:38:00',1.32844,1.32846,1.32828,1.32831,106.26,1.32854,1.32855,1.3284,1.32841,54.2,False
'2018-11-21T10:39:00',1.32834,1.32842,1.32832,1.32837,82.97,1.32841,1.3285,1.32841,1.32848,36.07,True
'2018-11-21T10:40:00',1.32837,1.32847,1.32837,1.32846,83.62,1.32849,1.32858,1.32849,1.32857,58.86,True
'2018-11-21T10:41:00',1.32846,1.32848,1.32841,1.32848,67.66,1.32857,1.32858,1.32851,1.32858,31.25,False
'2018-11-21T10:42:00',1.32847,1.32848,1.32846,1.32848,27.25,1.32858,1.32858,1.32857,1.32858,11.5,True
'2018-11-21T10:43:00',1.32848,1.32866,1.32846,1.32866,68.25,1.32857,1.32875,1.32855,1.32875,37.54,True
'2018-11-21T10:44:00',1.32865,1.32872,1.32858,1.32858,99.45,1.32875,1.32884,1.32868,1.32868,45.32,False
'2018-11-21T10:45:00',1.3286,1.3286,1.32839,1.32845,92.67,1.32868,1.32868,1.32851,1.32855,86.09,True
'2018-11-21T10:46:00',1.32846,1.32867,1.32843,1.32865,80.05,1.32855,1.32878,1.32854,1.32875,75.23,False
'2018-11-21T10:47:00',1.32863,1.32866,1.32863,1.32864,60.1,1.32875,1.32876,1.32873,1.32875,36.24,False
'2018-11-21T10:48:00',1.32864,1.32864,1.32837,1.32837,65.35,1.32875,1.32875,1.32849,1.32849,77.09,False
'2018-11-21T10:49:00',1.32838,1.32847,1.32837,1.32844,62.49,1.3285,1.32857,1.32847,1.32855,58.6,True
'2018-11-21T10:50:00',1.32844,1.32857,1.32844,1.32855,45.25,1.32854,1.32867,1.32854,1.32867,46.19,False
'2018-11-21T10:51:00',1.32856,1.32856,1.32836,1.32836,67.25,1.32867,1.32867,1.32846,1.32846,58.65,False
'2018-11-21T10:52:00',1.32834,1.32837,1.32828,1.32835,42.5,1.32844,1.32847,1.3284,1.32844,51.34,False
'2018-11-21T10:53:00',1.32834,1.32835,1.32827,1.32827,50.0,1.32844,1.32846,1.32839,1.32839,59.68,False
'2018-11-21T10:54:00',1.32827,1.32827,1.32814,1.32816,26.75,1.32838,1.32839,1.32825,1.32825,28.18,False
'2018-11-21T10:55:00',1.32816,1.32816,1.32802,1.32804,35.6,1.32827,1.32827,1.32812,1.32814,43.49,True
'2018-11-21T10:56:00',1.32802,1.32822,1.32802,1.32821,72.22,1.32814,1.32833,1.32814,1.32833,67.68,True
'2018-11-21T10:57:00',1.32822,1.32829,1.3282,1.32827,28.13,1.32833,1.32839,1.3283,1.32839,23.75,True
'2018-11-21T10:58:00',1.32826,1.32837,1.32821,1.32837,63.17,1.32834,1.32849,1.32831,1.32847,41.14,True
'2018-11-21T10:59:00',1.32838,1.32838,1.3282,1.32825,67.33,1.32847,1.32849,1.3283,1.32836,38.84,True
'2018-11-21T11:00:00',1.32826,1.32846,1.32826,1.32843,110.68,1.32836,1.32856,1.32836,1.32853,64.6,False
'2018-11-21T11:01:00',1.32843,1.32846,1.32831,1.32845,46.86,1.32854,1.32855,1.32838,1.32855,37.5,True
'2018-11-21T11:02:00',1.32845,1.32868,1.32841,1.32865,74.38,1.32852,1.32879,1.3285,1.32874,53.5,True
'2018-11-21T11:03:00',1.32866,1.32869,1.32794,1.32796,172.06,1.32874,1.32879,1.32802,1.32807,128.53,False
'2018-11-21T11:04:00',1.32796,1.32819,1.32778,1.32792,210.87,1.32809,1.3283,1.3279,1.32805,188.97,True
'2018-11-21T11:05:00',1.32793,1.32884,1.32782,1.32849,223.16,1.32805,1.32894,1.32795,1.32859,241.66,False
'2018-11-21T11:06:00',1.3285,1.32881,1.32845,1.32861,159.85,1.3286,1.32893,1.32857,1.32871,139.77,False
'2018-11-21T11:07:00',1.32861,1.32864,1.32828,1.32829,111.04,1.32869,1.32875,1.32839,1.32839,107.85,False
'2018-11-21T11:08:00',1.32827,1.3285,1.3282,1.3284,73.48,1.32838,1.3286,1.32831,1.3285,88.02,False
'2018-11-21T11:09:00',1.32839,1.3284,1.32812,1.32812,82.07,1.3285,1.3285,1.32822,1.32822,75.65,False
'2018-11-21T11:10:00',1.32813,1.32837,1.32813,1.32837,113.15,1.32822,1.32848,1.32822,1.32847,91.67,True
'2018-11-21T11:11:00',1.32839,1.32839,1.32821,1.32839,79.79,1.32849,1.3285,1.32831,1.32849,61.32,True
'2018-11-21T11:12:00',1.32837,1.3285,1.3283,1.32835,126.48,1.32849,1.3286,1.3284,1.32847,97.88,False
'2018-11-21T11:13:00',1.32835,1.32847,1.32831,1.32845,93.37,1.32846,1.32858,1.32841,1.32855,85.95,True
'2018-11-21T11:14:00',1.32844,1.32873,1.32839,1.32872,103.12,1.32852,1.32882,1.32849,1.32882,79.32,True
'2018-11-21T11:15:00',1.32873,1.32882,1.32872,1.32882,81.33,1.32883,1.32892,1.32882,1.32892,45.87,True
'2018-11-21T11:16:00',1.32881,1.3289,1.32878,1.32881,85.38,1.32892,1.329,1.32888,1.32892,73.37,False
'2018-11-21T11:17:00',1.32882,1.32885,1.32877,1.32883,51.68,1.32892,1.32897,1.32888,1.32893,49.49,True
'2018-11-21T11:18:00',1.32883,1.3289,1.32882,1.32889,47.66,1.32894,1.32901,1.32893,1.329,48.94,True
'2018-11-21T11:19:00',1.32886,1.32892,1.32878,1.32882,61.4,1.32895,1.32903,1.32889,1.32893,62.5,True
'2018-11-21T11:20:00',1.32882,1.32896,1.32881,1.32886,70.65,1.32894,1.32906,1.32891,1.32897,65.87,False
'2018-11-21T11:21:00',1.32887,1.32895,1.32887,1.32891,77.73,1.32897,1.32906,1.32897,1.32904,67.07,False
'2018-11-21T11:22:00',1.32891,1.32895,1.32878,1.32893,55.93,1.32902,1.32905,1.32889,1.32903,51.64,True
'2018-11-21T11:23:00',1.32895,1.32898,1.3289,1.32892,38.51,1.32905,1.3291,1.32902,1.32902,35.42,True
'2018-11-21T11:24:00',1.32892,1.32899,1.3289,1.32897,51.94,1.32903,1.3291,1.32901,1.32909,54.21,True
'2018-11-21T11:25:00',1.32899,1.32904,1.32891,1.32891,60.72,1.32909,1.32916,1.32901,1.32901,66.39,False
'2018-11-21T11:26:00',1.32891,1.32898,1.32873,1.32898,81.55,1.329,1.3291,1.32885,1.3291,69.55,False
'2018-11-21T11:27:00',1.32897,1.32897,1.32879,1.32881,63.14,1.32907,1.32907,1.3289,1.32892,58.12,False
'2018-11-21T11:28:00',1.32881,1.32889,1.32881,1.32884,66.07,1.32891,1.329,1.32891,1.32896,61.5,True
'2018-11-21T11:29:00',1.32884,1.32899,1.32884,1.32898,55.26,1.32897,1.3291,1.32896,1.32909,51.0,True
'2018-11-21T11:30:00',1.32898,1.32908,1.32892,1.32907,82.44,1.3291,1.32921,1.32903,1.32918,71.33,True
'2018-11-21T11:31:00',1.32906,1.32911,1.32899,1.32899,59.74,1.32918,1.32921,1.32912,1.32912,51.77,False
'2018-11-21T11:32:00',1.329,1.32905,1.32889,1.32897,95.09,1.32912,1.32914,1.329,1.32908,84.57,True
'2018-11-21T11:33:00',1.32896,1.32926,1.32896,1.32926,99.63,1.32908,1.32938,1.32908,1.32937,72.69,False
'2018-11-21T11:34:00',1.32926,1.32926,1.32903,1.32916,48.78,1.32935,1.32935,1.32912,1.32927,71.98,True
'2018-11-21T11:35:00',1.32916,1.32936,1.32916,1.32934,74.33,1.32929,1.32947,1.32929,1.32943,84.15,True
'2018-11-21T11:36:00',1.32935,1.32943,1.32933,1.32933,67.0,1.32945,1.32955,1.32943,1.32944,78.11,False
'2018-11-21T11:37:00',1.32929,1.32937,1.32927,1.32934,46.35,1.32939,1.32946,1.32937,1.32944,42.12,True
'2018-11-21T11:38:00',1.3293,1.32947,1.32926,1.32946,49.72,1.3294,1.32956,1.32936,1.32954,41.78,False
'2018-11-21T11:39:00',1.32946,1.32946,1.32932,1.32933,26.36,1.32953,1.32954,1.32943,1.32944,22.45,True
'2018-11-21T11:40:00',1.32933,1.32953,1.32933,1.32953,25.59,1.32944,1.32963,1.32943,1.32963,27.38,True
'2018-11-21T11:41:00',1.32951,1.32959,1.32932,1.32932,54.0,1.32963,1.32971,1.32942,1.32943,51.1,False
'2018-11-21T11:42:00',1.3293,1.32932,1.32924,1.32932,24.0,1.32941,1.32943,1.32934,1.32943,21.0,True
'2018-11-21T11:43:00',1.32934,1.32938,1.32933,1.32935,23.0,1.32943,1.32949,1.32943,1.32946,19.57,True
'2018-11-21T11:44:00',1.32935,1.32971,1.32935,1.32966,92.82,1.32945,1.32982,1.32945,1.32975,88.19,False
'2018-11-21T11:45:00',1.32964,1.32968,1.32948,1.3296,115.46,1.32975,1.32978,1.32958,1.32971,88.1,True
'2018-11-21T11:46:00',1.32963,1.32969,1.32958,1.3296,62.48,1.32972,1.32979,1.32969,1.32969,52.77,False
'2018-11-21T11:47:00',1.3296,1.32961,1.32948,1.32949,17.0,1.3297,1.3297,1.32957,1.3296,13.5,False
'2018-11-21T11:48:00',1.32948,1.32948,1.32929,1.32932,73.82,1.32959,1.32959,1.3294,1.32941,62.97,False
'2018-11-21T11:49:00',1.32933,1.3294,1.32926,1.32932,52.62,1.32942,1.3295,1.32935,1.32943,57.45,True
'2018-11-21T11:50:00',1.32933,1.32941,1.32932,1.32941,44.25,1.32942,1.32953,1.32942,1.32952,56.71,True
'2018-11-21T11:51:00',1.32941,1.32975,1.32941,1.3295,159.61,1.32952,1.32982,1.32952,1.32961,164.07,False
'2018-11-21T11:52:00',1.32949,1.32969,1.32942,1.32962,89.61,1.3296,1.32981,1.32954,1.32973,82.42,False
'2018-11-21T11:53:00',1.32963,1.32969,1.3295,1.32951,75.95,1.32974,1.32979,1.32959,1.32962,83.35,False
'2018-11-21T11:54:00',1.3295,1.32952,1.32941,1.32942,36.64,1.32962,1.32962,1.32953,1.32954,35.2,True
'2018-11-21T11:55:00',1.32942,1.32961,1.32935,1.32961,76.75,1.32954,1.32971,1.32944,1.32971,75.08,True
'2018-11-21T11:56:00',1.32961,1.32963,1.32952,1.3296,59.5,1.32972,1.32973,1.32962,1.32971,58.12,True
'2018-11-21T11:57:00',1.32961,1.32979,1.32961,1.32977,58.04,1.32971,1.3299,1.32971,1.32987,54.28,True
'2018-11-21T11:58:00',1.32977,1.32988,1.3297,1.32987,91.02,1.32985,1.32999,1.3298,1.32999,96.99,True
'2018-11-21T11:59:00',1.32987,1.3299,1.32978,1.32979,65.92,1.32999,1.32999,1.32989,1.32989,49.81,False
'2018-11-21T12:00:00',1.32978,1.32989,1.32969,1.32985,129.74,1.32989,1.33,1.3298,1.32995,110.62,False
'2018-11-21T12:01:00',1.32983,1.32988,1.32969,1.32982,139.1,1.32992,1.33,1.32981,1.32992,115.25,True
'2018-11-21T12:02:00',1.32981,1.32992,1.32978,1.32991,97.32,1.32992,1.33002,1.32989,1.33001,80.44,True
'2018-11-21T12:03:00',1.32991,1.32997,1.32991,1.32997,21.67,1.33002,1.33007,1.33002,1.33006,20.5,True
'2018-11-21T12:04:00',1.33,1.33,1.32989,1.32997,61.06,1.3301,1.33011,1.32998,1.33006,49.5,False
'2018-11-21T12:05:00',1.32996,1.32996,1.32988,1.32991,76.97,1.33005,1.33006,1.32998,1.33001,74.0,True
'2018-11-21T12:06:00',1.3299,1.32996,1.32981,1.32988,67.74,1.33002,1.33007,1.32989,1.32998,60.82,False
'2018-11-21T12:07:00',1.32989,1.32989,1.32971,1.32975,42.5,1.32998,1.32998,1.32981,1.32985,35.77,False
'2018-11-21T12:08:00',1.32973,1.32977,1.3295,1.32953,54.8,1.32984,1.32988,1.32962,1.32962,52.75,False
'2018-11-21T12:09:00',1.32953,1.32953,1.32927,1.32927,87.27,1.32964,1.32964,1.32937,1.32937,79.52,False
'2018-11-21T12:10:00',1.32927,1.3293,1.32909,1.32915,118.76,1.32939,1.32939,1.32919,1.32926,112.26,False
'2018-11-21T12:11:00',1.32914,1.32917,1.32897,1.32912,80.34,1.32925,1.32927,1.32907,1.32923,83.89,True
'2018-11-21T12:12:00',1.32908,1.32924,1.32908,1.32917,51.82,1.32919,1.32935,1.32919,1.32927,60.14,False
'2018-11-21T12:13:00',1.32917,1.32917,1.32907,1.32912,40.54,1.32926,1.32926,1.32917,1.32922,43.35,False
'2018-11-21T12:14:00',1.3291,1.32911,1.32899,1.32903,43.57,1.32922,1.32922,1.32911,1.32914,60.81,False
'2018-11-21T12:15:00',1.32904,1.32907,1.32896,1.32903,48.32,1.32914,1.32917,1.32906,1.32912,47.6,False
'2018-11-21T12:16:00',1.32902,1.32903,1.32891,1.32898,40.12,1.32912,1.32913,1.329,1.32908,44.75,False
'2018-11-21T12:17:00',1.32898,1.32899,1.32871,1.32874,56.38,1.32907,1.32908,1.3288,1.32882,59.82,False
'2018-11-21T12:18:00',1.32873,1.32873,1.32858,1.32873,71.61,1.32882,1.32882,1.32868,1.32882,55.08,True
'2018-11-21T12:19:00',1.32871,1.32883,1.32862,1.3288,80.56,1.32882,1.32893,1.32873,1.32892,64.95,False
'2018-11-21T12:20:00',1.32881,1.32881,1.32861,1.32863,42.72,1.32892,1.32892,1.32873,1.32874,69.32,False
'2018-11-21T12:21:00',1.32868,1.32868,1.32861,1.32863,20.75,1.32878,1.32878,1.32872,1.32874,18.7,True
'2018-11-21T12:22:00',1.32863,1.32873,1.32817,1.32825,135.11,1.32873,1.32884,1.32826,1.32837,140.91,False
'2018-11-21T12:23:00',1.32827,1.32836,1.328,1.32804,248.96,1.32838,1.32845,1.32813,1.32814,243.19,False
'2018-11-21T12:24:00',1.32805,1.32827,1.32791,1.32827,191.32,1.32817,1.32838,1.32802,1.32836,170.74,False
'2018-11-21T12:25:00',1.32827,1.32827,1.32812,1.32819,105.5,1.32837,1.32837,1.32822,1.32829,101.99,True
'2018-11-21T12:26:00',1.32819,1.32838,1.32812,1.32826,51.07,1.32831,1.3285,1.32823,1.32838,64.81,False
'2018-11-21T12:27:00',1.32825,1.32827,1.32791,1.32795,144.37,1.32837,1.32839,1.32801,1.32808,164.91,False
'2018-11-21T12:28:00',1.32793,1.3281,1.32767,1.32767,125.22,1.32804,1.32823,1.32777,1.32778,123.12,False
'2018-11-21T12:29:00',1.32767,1.3279,1.3276,1.32789,77.25,1.32777,1.32799,1.32769,1.32799,73.95,True
'2018-11-21T12:30:00',1.32787,1.32793,1.32767,1.32774,133.69,1.32799,1.32804,1.32779,1.32786,99.84,True
'2018-11-21T12:31:00',1.32774,1.32795,1.32774,1.32786,107.54,1.32786,1.32806,1.32784,1.32798,127.71,False
'2018-11-21T12:32:00',1.32786,1.32786,1.32759,1.32766,82.31,1.32797,1.32797,1.3277,1.32778,83.32,False
'2018-11-21T12:33:00',1.32767,1.32785,1.32767,1.32773,114.84,1.32779,1.32794,1.32779,1.32784,89.6,False
'2018-11-21T12:34:00',1.32772,1.32772,1.3275,1.32754,144.25,1.32784,1.32784,1.32759,1.32763,109.57,True
'2018-11-21T12:35:00',1.32754,1.32783,1.32754,1.32776,129.07,1.32763,1.32792,1.32763,1.32786,119.68,True
'2018-11-21T12:36:00',1.32776,1.32795,1.32775,1.32792,110.73,1.32785,1.32805,1.32784,1.32804,70.5,True
'2018-11-21T12:37:00',1.32794,1.32833,1.32794,1.32832,83.83,1.32804,1.32842,1.32804,1.32841,65.0,True
'2018-11-21T12:38:00',1.32832,1.32856,1.32828,1.32856,102.39,1.32842,1.32866,1.3284,1.32865,85.8,True
'2018-11-21T12:39:00',1.32857,1.32869,1.32847,1.32865,62.86,1.32866,1.32877,1.32855,1.32874,59.5,False
'2018-11-21T12:40:00',1.32865,1.32866,1.32844,1.32855,117.85,1.32875,1.32876,1.32855,1.32866,96.75,False
'2018-11-21T12:41:00',1.32855,1.32856,1.32842,1.32847,68.06,1.32865,1.32866,1.3285,1.32856,59.0,True
'2018-11-21T12:42:00',1.32846,1.32866,1.32846,1.32865,50.64,1.32856,1.32876,1.32856,1.32875,39.5,True
'2018-11-21T12:43:00',1.32865,1.32868,1.32837,1.32841,63.46,1.32874,1.32875,1.32847,1.3285,64.6,False
'2018-11-21T12:44:00',1.32841,1.32848,1.32829,1.32844,53.25,1.32851,1.32859,1.32836,1.32853,61.07,False
'2018-11-21T12:45:00',1.32844,1.32844,1.32831,1.32831,34.95,1.3285,1.32852,1.32839,1.32841,41.42,True
'2018-11-21T12:46:00',1.32832,1.3285,1.3283,1.32843,58.53,1.32842,1.3286,1.32839,1.32854,69.14,True
'2018-11-21T12:47:00',1.32843,1.32865,1.32838,1.32858,80.54,1.32852,1.32875,1.32846,1.32867,80.69,True
'2018-11-21T12:48:00',1.32858,1.32867,1.32847,1.3285,84.01,1.32867,1.32876,1.32857,1.32863,73.25,False
'2018-11-21T12:49:00',1.3285,1.32854,1.32835,1.32844,149.06,1.32861,1.32866,1.32845,1.32853,121.02,False
'2018-11-21T12:50:00',1.32843,1.32844,1.3283,1.32834,96.67,1.3285,1.32852,1.32842,1.32844,126.62,False
'2018-11-21T12:51:00',1.32834,1.32834,1.32816,1.32816,75.25,1.32843,1.32843,1.32826,1.32826,80.16,False
'2018-11-21T12:52:00',1.32816,1.32816,1.32801,1.32813,63.55,1.32824,1.32827,1.3281,1.32823,66.59,True
'2018-11-21T12:53:00',1.32814,1.32842,1.32814,1.32842,116.8,1.32824,1.32853,1.32824,1.32853,134.77,True
'2018-11-21T12:54:00',1.32842,1.32866,1.32837,1.32865,84.1,1.32851,1.32876,1.32848,1.32876,84.51,False
'2018-11-21T12:55:00',1.32865,1.32865,1.32838,1.32846,72.82,1.32875,1.32876,1.32849,1.32856,101.86,True
'2018-11-21T12:56:00',1.32846,1.32876,1.32844,1.32874,86.74,1.32857,1.32885,1.32854,1.32884,96.28,True
'2018-11-21T12:57:00',1.32875,1.3289,1.32875,1.32888,59.95,1.32886,1.32899,1.32885,1.32899,46.94,True
'2018-11-21T12:58:00',1.32887,1.32899,1.32883,1.3289,111.22,1.32898,1.32909,1.32893,1.32901,109.54,True
'2018-11-21T12:59:00',1.3289,1.32901,1.32885,1.32901,73.85,1.32902,1.32911,1.32895,1.3291,64.5,True
'2018-11-21T13:00:00',1.32901,1.32903,1.32871,1.32875,98.75,1.32912,1.32913,1.32883,1.32884,105.79,False
'2018-11-21T13:01:00',1.32875,1.32883,1.32865,1.32873,53.37,1.32885,1.32893,1.32876,1.32885,54.49,True
'2018-11-21T13:02:00',1.32874,1.32887,1.3287,1.32886,134.38,1.32885,1.32898,1.32879,1.32894,89.41,True
'2018-11-21T13:03:00',1.32884,1.32902,1.32879,1.32891,62.44,1.32894,1.32911,1.3289,1.32901,74.96,False
'2018-11-21T13:04:00',1.32892,1.32892,1.32859,1.32866,56.2,1.32901,1.32901,1.32871,1.32876,70.48,True
'2018-11-21T13:05:00',1.32865,1.32908,1.32865,1.32905,93.85,1.32876,1.32918,1.32876,1.32915,111.26,True
'2018-11-21T13:06:00',1.32907,1.32919,1.32902,1.32912,96.72,1.32918,1.32929,1.3291,1.32922,96.36,True
'2018-11-21T13:07:00',1.32912,1.32929,1.32907,1.32922,62.97,1.3292,1.3294,1.32917,1.32929,66.5,True
'2018-11-21T13:08:00',1.32919,1.32939,1.32909,1.3293,87.09,1.32929,1.32949,1.32919,1.32942,73.0,False
'2018-11-21T13:09:00',1.32931,1.32937,1.32928,1.32935,57.09,1.32941,1.32947,1.32937,1.32945,55.7,False
'2018-11-21T13:10:00',1.32935,1.32935,1.32899,1.32901,74.21,1.32947,1.32947,1.32909,1.32912,82.19,False
'2018-11-21T13:11:00',1.329,1.32903,1.32892,1.32892,45.25,1.32912,1.32912,1.329,1.32902,42.75,False
'2018-11-21T13:12:00',1.32893,1.32893,1.32883,1.32889,54.85,1.32902,1.32903,1.32893,1.329,61.5,True
'2018-11-21T13:13:00',1.32889,1.32898,1.32889,1.32894,38.7,1.329,1.3291,1.329,1.32903,29.1,True
'2018-11-21T13:14:00',1.32893,1.32904,1.32893,1.32901,45.38,1.32903,1.32915,1.32903,1.32911,58.39,False
'2018-11-21T13:15:00',1.329,1.32901,1.32883,1.32892,58.99,1.32911,1.32911,1.32893,1.32901,70.24,False
'2018-11-21T13:16:00',1.32894,1.32898,1.32886,1.32892,36.89,1.32902,1.32908,1.32897,1.32901,47.49,True
'2018-11-21T13:17:00',1.32893,1.329,1.3289,1.32894,44.8,1.32901,1.32911,1.329,1.32903,54.64,False
'2018-11-21T13:18:00',1.32893,1.32895,1.32884,1.32893,36.87,1.32903,1.32904,1.32895,1.32903,32.1,False
'2018-11-21T13:19:00',1.32894,1.32895,1.3289,1.32894,30.25,1.32903,1.32904,1.32899,1.32904,30.99,False
'2018-11-21T13:20:00',1.32894,1.32895,1.32864,1.32865,94.41,1.32902,1.32902,1.32875,1.32876,104.51,False
'2018-11-21T13:21:00',1.32866,1.32874,1.32857,1.32864,74.01,1.32876,1.32883,1.32868,1.32875,68.87,False
'2018-11-21T13:22:00',1.32863,1.32868,1.3286,1.32865,39.88,1.32873,1.32879,1.3287,1.32876,33.1,False
'2018-11-21T13:23:00',1.32864,1.32866,1.3286,1.32862,64.51,1.32876,1.32876,1.3287,1.32874,47.25,True
'2018-11-21T13:24:00',1.32863,1.32884,1.32861,1.32882,52.44,1.32875,1.32894,1.32872,1.32894,52.16,False
'2018-11-21T13:25:00',1.32883,1.32884,1.32867,1.32871,67.37,1.32894,1.32894,1.32876,1.32881,64.57,False
'2018-11-21T13:26:00',1.3287,1.32874,1.32863,1.32867,55.56,1.32881,1.32884,1.32872,1.32877,49.63,True
'2018-11-21T13:27:00',1.32867,1.32875,1.32865,1.32874,45.06,1.32878,1.32886,1.32874,1.32884,48.25,False
'2018-11-21T13:28:00',1.32873,1.32874,1.32864,1.32865,55.44,1.32884,1.32885,1.32874,1.32876,57.17,True
'2018-11-21T13:29:00',1.32864,1.32877,1.32856,1.32863,131.55,1.32876,1.32888,1.32868,1.32873,104.51,False
'2018-11-21T13:30:00',1.32863,1.32866,1.32854,1.32855,41.82,1.32871,1.32875,1.32864,1.32866,43.25,False
'2018-11-21T13:31:00',1.32856,1.32864,1.32853,1.32856,38.75,1.32866,1.32874,1.32862,1.32866,47.37,True
'2018-11-21T13:32:00',1.32857,1.32865,1.32855,1.32858,57.12,1.32866,1.32875,1.32865,1.32867,55.47,True
'2018-11-21T13:33:00',1.32858,1.32866,1.32857,1.32865,41.75,1.32868,1.32876,1.32867,1.32876,38.86,True
'2018-11-21T13:34:00',1.32865,1.32876,1.32857,1.32873,89.77,1.32875,1.32885,1.32867,1.32884,89.71,True
'2018-11-21T13:35:00',1.32874,1.32883,1.32874,1.32881,44.75,1.32884,1.32894,1.32884,1.32891,39.5,True
'2018-11-21T13:36:00',1.32882,1.3289,1.32881,1.32881,58.25,1.32891,1.329,1.32889,1.32891,49.25,False
'2018-11-21T13:37:00',1.3288,1.3289,1.32877,1.32883,65.12,1.32891,1.329,1.32886,1.32892,51.36,False
'2018-11-21T13:38:00',1.32883,1.32883,1.32866,1.32872,76.43,1.32894,1.32894,1.32877,1.32884,64.0,False
'2018-11-21T13:39:00',1.32873,1.32883,1.32867,1.32883,59.07,1.32884,1.32893,1.32878,1.32893,60.57,True
'2018-11-21T13:40:00',1.32884,1.32888,1.3287,1.32875,44.0,1.32893,1.32897,1.32881,1.32884,43.2,False
'2018-11-21T13:41:00',1.32874,1.32876,1.32873,1.32873,28.25,1.32884,1.32886,1.32883,1.32884,24.75,True
'2018-11-21T13:42:00',1.32874,1.3289,1.32867,1.32883,55.1,1.32884,1.32901,1.32877,1.32895,57.93,False
'2018-11-21T13:43:00',1.32883,1.32886,1.32872,1.32873,72.44,1.32894,1.32896,1.32882,1.32882,73.11,False
'2018-11-21T13:44:00',1.32872,1.32885,1.32867,1.32869,94.32,1.32882,1.32895,1.32878,1.32879,95.25,False
'2018-11-21T13:45:00',1.32867,1.32875,1.3284,1.32847,122.76,1.32878,1.32885,1.32849,1.32859,125.47,False
'2018-11-21T13:46:00',1.32848,1.32852,1.32839,1.32839,63.75,1.32859,1.32862,1.32849,1.32849,65.62,True
'2018-11-21T13:47:00',1.3284,1.32867,1.3284,1.32858,88.69,1.32849,1.32877,1.32849,1.32869,100.41,False
'2018-11-21T13:48:00',1.32857,1.32865,1.32842,1.32842,63.64,1.32869,1.32875,1.32852,1.32852,83.28,False
'2018-11-21T13:49:00',1.32842,1.32846,1.32819,1.32822,97.42,1.32851,1.32855,1.32828,1.3283,89.41,False
'2018-11-21T13:50:00',1.32822,1.32838,1.32815,1.32821,87.62,1.32831,1.32848,1.32826,1.32832,98.33,False
'2018-11-21T13:51:00',1.32821,1.32833,1.32814,1.32815,97.33,1.32833,1.32842,1.32824,1.32824,113.45,True
'2018-11-21T13:52:00',1.32814,1.3284,1.32813,1.32814,77.56,1.32825,1.32849,1.32824,1.32824,77.5,False
'2018-11-21T13:53:00',1.32814,1.32814,1.32786,1.32791,82.7,1.32823,1.32824,1.32796,1.32801,114.82,False
'2018-11-21T13:54:00',1.3279,1.32807,1.32787,1.32799,92.16,1.328,1.32818,1.32797,1.32809,88.75,False
'2018-11-21T13:55:00',1.32799,1.32799,1.32775,1.32775,66.65,1.32807,1.32807,1.32786,1.32786,84.48,False
'2018-11-21T13:56:00',1.32775,1.32791,1.32771,1.32777,110.41,1.32785,1.328,1.32781,1.32786,141.64,False
'2018-11-21T13:57:00',1.32777,1.32787,1.32759,1.3277,116.76,1.32788,1.32797,1.32769,1.32781,110.91,False
'2018-11-21T13:58:00',1.3277,1.3277,1.32732,1.32732,96.88,1.32779,1.32781,1.32743,1.32743,114.75,True
'2018-11-21T13:59:00',1.32733,1.32781,1.32733,1.32768,109.51,1.32744,1.32791,1.32744,1.32778,110.99,False
'2018-11-21T14:00:00',1.32768,1.32778,1.32757,1.32758,92.78,1.32777,1.32787,1.32767,1.32768,84.92,False
'2018-11-21T14:01:00',1.32758,1.32767,1.32751,1.32759,64.13,1.32769,1.32776,1.32759,1.32768,65.34,False
'2018-11-21T14:02:00',1.32758,1.32758,1.32731,1.32741,46.37,1.32768,1.32769,1.32742,1.32752,53.82,False
'2018-11-21T14:03:00',1.32742,1.32751,1.32737,1.32741,37.54,1.32752,1.32761,1.32746,1.32752,39.37,False
'2018-11-21T14:04:00',1.32741,1.32741,1.32721,1.32722,31.45,1.32749,1.32749,1.32731,1.32732,30.75,False
'2018-11-21T14:05:00',1.32722,1.32723,1.32722,1.32723,12.81,1.32731,1.32733,1.3273,1.32732,13.5,True
'2018-11-21T14:06:00',1.32723,1.32758,1.32723,1.32754,55.25,1.32733,1.32769,1.32733,1.32764,59.46,False
'2018-11-21T14:07:00',1.32751,1.32751,1.32722,1.32724,46.11,1.32762,1.32762,1.32733,1.32735,55.94,False
'2018-11-21T14:08:00',1.32724,1.32737,1.32724,1.32734,44.84,1.32736,1.32748,1.32734,1.32746,53.14,False
'2018-11-21T14:09:00',1.32734,1.32734,1.32707,1.32708,75.73,1.32745,1.32746,1.32716,1.32716,84.69,True
'2018-11-21T14:10:00',1.32708,1.32736,1.327,1.32734,61.75,1.32715,1.32747,1.32709,1.32745,88.21,False
'2018-11-21T14:11:00',1.32734,1.32736,1.32716,1.32716,39.77,1.32744,1.32746,1.32726,1.32726,40.62,False
'2018-11-21T14:12:00',1.32714,1.32715,1.32706,1.32706,20.1,1.32726,1.32726,1.32716,1.32716,15.25,True
'2018-11-21T14:13:00',1.32707,1.32737,1.32701,1.32737,110.78,1.32716,1.32748,1.32709,1.32748,85.01,True
'2018-11-21T14:14:00',1.32735,1.32744,1.32725,1.32742,86.33,1.32746,1.32755,1.32737,1.32755,93.5,True
'2018-11-21T14:15:00',1.32742,1.32746,1.3273,1.32732,86.75,1.32755,1.32756,1.32742,1.32744,81.46,False
'2018-11-21T14:16:00',1.32732,1.32737,1.32714,1.32737,56.37,1.32743,1.32745,1.32724,1.32745,67.37,True
'2018-11-21T14:17:00',1.32735,1.32745,1.32731,1.32745,54.5,1.32745,1.32754,1.32742,1.32753,52.43,True
'2018-11-21T14:18:00',1.32745,1.32754,1.32742,1.32753,41.35,1.32754,1.32764,1.32753,1.32763,32.44,True
'2018-11-21T14:19:00',1.32756,1.3276,1.32744,1.32744,60.46,1.32764,1.32769,1.32752,1.32753,59.51,True
'2018-11-21T14:20:00',1.32742,1.32769,1.32733,1.32768,81.77,1.32746,1.3278,1.32743,1.3278,70.45,True
'2018-11-21T14:21:00',1.32768,1.32773,1.32758,1.32771,96.56,1.3278,1.32781,1.32767,1.32781,69.74,True
'2018-11-21T14:22:00',1.32769,1.32782,1.32761,1.32782,88.76,1.32781,1.3279,1.32771,1.3279,93.03,True
'2018-11-21T14:23:00',1.32785,1.32798,1.32776,1.32779,57.7,1.32792,1.32806,1.32785,1.32788,71.24,False
'2018-11-21T14:24:00',1.32777,1.32777,1.32752,1.32764,103.81,1.32787,1.32787,1.32763,1.32773,114.96,False
'2018-11-21T14:25:00',1.32763,1.32771,1.32746,1.32746,81.44,1.32774,1.32779,1.32757,1.32757,101.31,False
'2018-11-21T14:26:00',1.32746,1.32748,1.32738,1.32738,33.82,1.32756,1.32757,1.32747,1.32747,42.61,False
'2018-11-21T14:27:00',1.32738,1.3274,1.32733,1.32737,48.0,1.32748,1.3275,1.3274,1.32746,65.58,True
'2018-11-21T14:28:00',1.32737,1.32778,1.32735,1.32774,59.87,1.32745,1.32788,1.32743,1.32784,82.37,True
'2018-11-21T14:29:00',1.32775,1.32822,1.32775,1.32795,180.91,1.32784,1.32838,1.32784,1.32821,200.09,False
'2018-11-21T14:30:00',1.32793,1.328,1.32755,1.32769,189.75,1.32821,1.32821,1.32773,1.32781,185.68,True
'2018-11-21T14:31:00',1.3277,1.32809,1.32767,1.32771,101.86,1.32781,1.32821,1.32779,1.32781,89.42,False
'2018-11-21T14:32:00',1.32766,1.32797,1.32766,1.32779,102.01,1.32777,1.32807,1.32777,1.32789,73.59,False
'2018-11-21T14:33:00',1.32778,1.3279,1.32752,1.32771,97.45,1.32789,1.328,1.32762,1.32782,113.52,True
'2018-11-21T14:34:00',1.32771,1.32801,1.32758,1.3276,109.76,1.3278,1.32812,1.32767,1.32771,130.77,False
'2018-11-21T14:35:00',1.32759,1.32781,1.32751,1.32778,110.9,1.32771,1.32791,1.32763,1.32788,108.16,True
'2018-11-21T14:36:00',1.32781,1.32785,1.32748,1.32761,143.39,1.32791,1.32795,1.32758,1.32772,131.1,True
'2018-11-21T14:37:00',1.32761,1.32787,1.3276,1.32787,115.13,1.3277,1.32799,1.3277,1.32798,105.74,True
'2018-11-21T14:38:00',1.32788,1.32791,1.32771,1.32782,91.5,1.32798,1.32801,1.3278,1.32792,119.41,True
'2018-11-21T14:39:00',1.32783,1.32814,1.32776,1.32813,104.69,1.32792,1.32824,1.32788,1.32824,107.22,True
'2018-11-21T14:40:00',1.32815,1.32823,1.32801,1.32813,76.18,1.32824,1.32834,1.32812,1.32822,72.72,True
'2018-11-21T14:41:00',1.32814,1.32844,1.32814,1.32842,54.62,1.32822,1.32853,1.32822,1.32852,48.2,False
'2018-11-21T14:42:00',1.32843,1.32843,1.32795,1.32795,111.78,1.32852,1.32853,1.32804,1.32804,97.16,False
'2018-11-21T14:43:00',1.32791,1.32798,1.32771,1.32772,111.38,1.32801,1.32808,1.3278,1.3278,86.19,True
'2018-11-21T14:44:00',1.32772,1.32799,1.32768,1.32768,119.24,1.32781,1.32807,1.32778,1.32778,84.87,False
'2018-11-21T14:45:00',1.32765,1.32784,1.3276,1.32782,64.63,1.3277,1.32793,1.3277,1.32791,59.47,True
'2018-11-21T14:46:00',1.32782,1.32822,1.3278,1.32822,68.99,1.32792,1.32833,1.3279,1.32832,65.89,True
'2018-11-21T14:47:00',1.32822,1.32851,1.32822,1.32849,56.84,1.32832,1.32862,1.32832,1.32859,56.19,True
'2018-11-21T14:48:00',1.32849,1.32876,1.32849,1.32867,82.75,1.3286,1.32885,1.32859,1.32876,99.95,True
'2018-11-21T14:49:00',1.32871,1.32878,1.32844,1.32858,80.14,1.32877,1.32887,1.32852,1.32869,87.4,True
'2018-11-21T14:50:00',1.32858,1.32887,1.32858,1.3288,87.95,1.32869,1.32896,1.32869,1.32892,79.8,False
'2018-11-21T14:51:00',1.3288,1.3288,1.32863,1.32868,87.27,1.3289,1.3289,1.32872,1.32878,93.32,False
'2018-11-21T14:52:00',1.32868,1.32875,1.32841,1.32867,90.56,1.32879,1.32886,1.32851,1.32878,98.39,True
'2018-11-21T14:53:00',1.32868,1.32883,1.32867,1.32874,70.35,1.32878,1.32894,1.32878,1.32885,69.77,True
'2018-11-21T14:54:00',1.32875,1.3291,1.32874,1.3291,117.17,1.32885,1.32921,1.32884,1.3292,112.3,False
'2018-11-21T14:55:00',1.32908,1.32908,1.32894,1.32894,72.67,1.3292,1.3292,1.32902,1.32903,53.45,False
'2018-11-21T14:56:00',1.32893,1.32908,1.32878,1.32906,93.12,1.32903,1.32918,1.32887,1.32915,88.95,True
'2018-11-21T14:57:00',1.32909,1.32925,1.32908,1.3292,83.6,1.32917,1.32935,1.32917,1.32931,60.41,True
'2018-11-21T14:58:00',1.3292,1.32929,1.32868,1.32869,102.84,1.3293,1.3294,1.3288,1.3288,107.11,False
'2018-11-21T14:59:00',1.32869,1.32884,1.3286,1.3287,104.59,1.32881,1.32895,1.3287,1.3288,102.11,True
'2018-11-21T15:00:00',1.32874,1.32902,1.32867,1.329,102.73,1.32883,1.32913,1.32878,1.32911,102.21,True
'2018-11-21T15:01:00',1.329,1.3293,1.329,1.32927,83.79,1.32912,1.3294,1.32912,1.32939,86.97,True
'2018-11-21T15:02:00',1.32926,1.32948,1.32917,1.32946,123.76,1.32938,1.32957,1.32927,1.32956,110.31,True
'2018-11-21T15:03:00',1.32948,1.32958,1.32929,1.32954,87.47,1.32959,1.32967,1.32939,1.32963,73.87,False
'2018-11-21T15:04:00',1.32954,1.32954,1.32924,1.32929,173.94,1.32965,1.32965,1.32932,1.32937,120.16,False
'2018-11-21T15:05:00',1.32928,1.32928,1.32899,1.32913,96.33,1.32937,1.32937,1.32905,1.32923,87.48,False
'2018-11-21T15:06:00',1.32915,1.32923,1.32909,1.3291,71.41,1.32925,1.32929,1.32918,1.32919,63.62,True
'2018-11-21T15:07:00',1.3291,1.32936,1.3291,1.32935,81.69,1.3292,1.32947,1.3292,1.32947,72.5,True
'2018-11-21T15:08:00',1.32935,1.32963,1.32935,1.32962,73.85,1.32944,1.32972,1.32944,1.32971,68.6,True
'2018-11-21T15:09:00',1.32962,1.32963,1.32898,1.32903,101.21,1.32973,1.32973,1.32909,1.32913,88.82,False
'2018-11-21T15:10:00',1.32907,1.32918,1.32901,1.3291,105.39,1.32914,1.32928,1.32911,1.32919,111.23,False
'2018-11-21T15:11:00',1.32909,1.3291,1.329,1.32909,78.26,1.32919,1.3292,1.32908,1.32918,106.62,True
'2018-11-21T15:12:00',1.32909,1.32929,1.329,1.32909,101.79,1.32919,1.32939,1.32908,1.32919,121.13,False
'2018-11-21T15:13:00',1.32909,1.32909,1.32893,1.32893,51.7,1.3292,1.3292,1.32903,1.32903,47.24,False
'2018-11-21T15:14:00',1.32893,1.32903,1.32889,1.32895,75.15,1.32904,1.32912,1.32897,1.32904,72.67,True
'2018-11-21T15:15:00',1.32895,1.32903,1.32893,1.32903,53.73,1.32905,1.32913,1.32904,1.32911,53.32,False
'2018-11-21T15:16:00',1.32902,1.32902,1.32893,1.329,36.45,1.32913,1.32913,1.32904,1.3291,37.24,False
'2018-11-21T15:17:00',1.32901,1.32901,1.32882,1.32884,32.93,1.3291,1.3291,1.32891,1.32893,31.5,False
'2018-11-21T15:18:00',1.32883,1.32895,1.32869,1.32895,53.32,1.32893,1.32904,1.32878,1.32904,42.99,True
'2018-11-21T15:19:00',1.32893,1.32906,1.32892,1.32903,42.25,1.32904,1.32914,1.32903,1.32913,49.74,True
'2018-11-21T15:20:00',1.32904,1.32929,1.32904,1.32928,67.01,1.32913,1.32939,1.32913,1.32939,64.87,True
'2018-11-21T15:21:00',1.32935,1.32953,1.32935,1.32944,111.49,1.32939,1.32962,1.32939,1.32954,104.39,True
'2018-11-21T15:22:00',1.32945,1.32957,1.3293,1.3293,121.35,1.32954,1.32968,1.3294,1.3294,106.47,False
'2018-11-21T15:23:00',1.32931,1.32935,1.32917,1.32919,72.71,1.32942,1.32946,1.32928,1.32928,63.05,False
'2018-11-21T15:24:00',1.32918,1.3293,1.329,1.32918,78.44,1.32928,1.3294,1.32908,1.32929,94.46,False
'2018-11-21T15:25:00',1.32919,1.32928,1.32908,1.32911,51.45,1.32929,1.32938,1.32919,1.32921,47.82,False
'2018-11-21T15:26:00',1.32911,1.32927,1.32911,1.32926,53.9,1.32922,1.32939,1.32921,1.32938,47.23,True
'2018-11-21T15:27:00',1.32926,1.32928,1.32909,1.3291,77.38,1.32939,1.32939,1.3292,1.3292,51.69,False
'2018-11-21T15:28:00',1.32909,1.32927,1.32909,1.32911,93.07,1.32922,1.32938,1.32921,1.32922,63.89,False
'2018-11-21T15:29:00',1.3291,1.3292,1.32902,1.32902,93.97,1.32922,1.32931,1.32913,1.32913,84.75,False
'2018-11-21T15:30:00',1.32901,1.32911,1.32886,1.32893,130.96,1.32913,1.32921,1.32898,1.32905,99.26,False
'2018-11-21T15:31:00',1.32893,1.32904,1.32839,1.32849,135.78,1.32903,1.32914,1.3285,1.32859,130.01,False
'2018-11-21T15:32:00',1.32848,1.32859,1.32839,1.32857,92.86,1.32858,1.3287,1.3285,1.32868,101.39,False
'2018-11-21T15:33:00',1.32857,1.32857,1.3281,1.32812,121.21,1.32867,1.32867,1.3282,1.32823,102.39,False
'2018-11-21T15:34:00',1.32813,1.3282,1.32801,1.32801,106.35,1.32823,1.3283,1.32812,1.32812,103.31,False
'2018-11-21T15:35:00',1.32799,1.32808,1.32793,1.32802,78.74,1.32808,1.32818,1.32803,1.32813,77.1,True
'2018-11-21T15:36:00',1.32802,1.32817,1.32785,1.32814,127.49,1.32811,1.32828,1.32794,1.32826,128.73,True
'2018-11-21T15:37:00',1.32816,1.32832,1.32807,1.32832,84.71,1.32826,1.32842,1.32819,1.32842,92.67,True
'2018-11-21T15:38:00',1.32832,1.32855,1.32826,1.32855,92.16,1.32843,1.32865,1.32837,1.32864,87.23,True
'2018-11-21T15:39:00',1.32856,1.32858,1.32822,1.32841,86.91,1.32865,1.32867,1.32833,1.32851,74.04,True
'2018-11-21T15:40:00',1.32843,1.32862,1.32843,1.32862,76.82,1.32852,1.32873,1.32852,1.32872,84.35,True
'2018-11-21T15:41:00',1.32861,1.32874,1.32859,1.32865,92.79,1.32873,1.32884,1.32869,1.32875,112.41,False
'2018-11-21T15:42:00',1.32866,1.32866,1.32843,1.32843,53.7,1.32876,1.32876,1.32852,1.32852,51.31,False
'2018-11-21T15:43:00',1.32843,1.32843,1.32833,1.32842,72.03,1.32851,1.32853,1.32842,1.32853,77.89,False
'2018-11-21T15:44:00',1.32841,1.32841,1.32815,1.32835,118.21,1.32853,1.32853,1.32824,1.32843,96.76,True
'2018-11-21T15:45:00',1.32835,1.3286,1.32832,1.32851,80.6,1.32845,1.3287,1.32844,1.32861,65.19,False
'2018-11-21T15:46:00',1.32851,1.32852,1.32829,1.3283,56.27,1.32862,1.32862,1.32836,1.32839,55.64,False
'2018-11-21T15:47:00',1.32829,1.3283,1.32792,1.32792,82.16,1.32839,1.3284,1.32802,1.32802,75.77,False
'2018-11-21T15:48:00',1.32793,1.32796,1.32759,1.32759,110.78,1.32802,1.32807,1.3277,1.3277,107.08,True
'2018-11-21T15:49:00',1.3276,1.32807,1.32749,1.32805,130.99,1.3277,1.32817,1.32758,1.32814,120.82,True
'2018-11-21T15:50:00',1.32806,1.32831,1.32801,1.32814,95.67,1.32814,1.32841,1.32813,1.32823,98.44,False
'2018-11-21T15:51:00',1.32814,1.32828,1.32813,1.32822,102.48,1.32824,1.32838,1.32823,1.32834,90.73,False
'2018-11-21T15:52:00',1.32821,1.32823,1.32805,1.32806,66.87,1.32832,1.32833,1.32817,1.32817,90.09,True
'2018-11-21T15:53:00',1.32809,1.32834,1.32809,1.32816,76.36,1.32818,1.32844,1.32818,1.32827,84.39,False
'2018-11-21T15:54:00',1.32817,1.32827,1.32813,1.32827,67.36,1.32827,1.32838,1.32826,1.32838,74.78,True
'2018-11-21T15:55:00',1.32828,1.32849,1.32827,1.32832,80.97,1.32838,1.3286,1.32834,1.32841,75.0,True
'2018-11-21T15:56:00',1.32832,1.32873,1.32831,1.32873,62.61,1.32843,1.32885,1.32842,1.32885,71.63,True
'2018-11-21T15:57:00',1.32874,1.32898,1.32868,1.32887,69.36,1.32885,1.32907,1.32879,1.32898,73.55,True
'2018-11-21T15:58:00',1.32888,1.3291,1.32888,1.3291,93.48,1.32898,1.32922,1.32898,1.32922,85.23,True
'2018-11-21T15:59:00',1.32911,1.32933,1.32901,1.32909,130.7,1.32922,1.32944,1.32912,1.32923,115.31,False
'2018-11-21T16:00:00',1.32909,1.32912,1.32882,1.32904,149.44,1.32922,1.32922,1.32896,1.32914,139.99,True
'2018-11-21T16:01:00',1.32903,1.32929,1.32899,1.32929,74.74,1.32914,1.3294,1.32905,1.3294,63.82,True
'2018-11-21T16:02:00',1.3293,1.3294,1.32927,1.32936,77.22,1.3294,1.3295,1.32939,1.32945,82.87,False
'2018-11-21T16:03:00',1.32933,1.32938,1.32902,1.32902,123.79,1.32943,1.32948,1.32912,1.32912,124.64,False
'2018-11-21T16:04:00',1.32902,1.32902,1.32876,1.32895,91.55,1.32907,1.32908,1.32886,1.32903,87.11,True
'2018-11-21T16:05:00',1.32898,1.32911,1.32895,1.32895,73.01,1.32904,1.32922,1.32903,1.32905,68.42,False
'2018-11-21T16:06:00',1.32896,1.32901,1.32886,1.329,74.32,1.32905,1.32911,1.32896,1.32909,61.24,False
'2018-11-21T16:07:00',1.32897,1.329,1.32884,1.32892,78.58,1.32905,1.32911,1.32894,1.32903,63.39,False
'2018-11-21T16:08:00',1.32892,1.32892,1.32873,1.32874,127.72,1.32902,1.32902,1.32883,1.32884,102.63,True
'2018-11-21T16:09:00',1.32876,1.32898,1.32876,1.32895,83.12,1.32885,1.32909,1.32885,1.32905,60.51,False
'2018-11-21T16:10:00',1.32895,1.32897,1.32857,1.32857,87.72,1.32906,1.32907,1.32867,1.32867,67.25,False
'2018-11-21T16:11:00',1.32857,1.32881,1.3285,1.32877,102.68,1.32868,1.32889,1.3286,1.32887,94.26,True
'2018-11-21T16:12:00',1.32877,1.32881,1.32868,1.32874,114.25,1.32888,1.32892,1.32875,1.32886,90.57,False
'2018-11-21T16:13:00',1.32875,1.32881,1.32857,1.32863,119.24,1.32886,1.3289,1.32869,1.32874,98.87,False
'2018-11-21T16:14:00',1.32863,1.32864,1.32849,1.32856,95.14,1.32874,1.32874,1.3286,1.32867,98.11,False
'2018-11-21T16:15:00',1.32856,1.32861,1.32839,1.32841,172.08,1.32868,1.32868,1.32848,1.3285,98.62,False
'2018-11-21T16:16:00',1.32848,1.32859,1.32848,1.3285,94.86,1.32856,1.32867,1.32856,1.32862,73.14,False
'2018-11-21T16:17:00',1.3285,1.32851,1.32823,1.32841,70.77,1.3286,1.32861,1.32834,1.32852,63.12,True
'2018-11-21T16:18:00',1.32842,1.32857,1.3282,1.32833,154.02,1.32852,1.32868,1.3283,1.32842,122.46,False
'2018-11-21T16:19:00',1.32831,1.3284,1.32827,1.32834,88.59,1.32842,1.32849,1.32836,1.32845,72.19,True
'2018-11-21T16:20:00',1.32833,1.32844,1.32825,1.32843,83.03,1.32843,1.32853,1.32834,1.32853,63.01,True
'2018-11-21T16:21:00',1.32844,1.32844,1.32832,1.32842,54.62,1.32853,1.32855,1.32842,1.32852,45.5,False
'2018-11-21T16:22:00',1.32842,1.32842,1.32805,1.32814,65.55,1.32853,1.32853,1.32817,1.32825,63.54,False
'2018-11-21T16:23:00',1.32814,1.32827,1.32804,1.3282,97.12,1.32825,1.32837,1.32816,1.32831,90.73,False
'2018-11-21T16:24:00',1.32818,1.32819,1.32781,1.32781,82.44,1.32829,1.32829,1.3279,1.32791,67.99,False
'2018-11-21T16:25:00',1.32787,1.32791,1.32762,1.32778,150.2,1.32793,1.32801,1.32771,1.32788,114.07,True
'2018-11-21T16:26:00',1.32778,1.32795,1.32772,1.32781,133.19,1.32787,1.32804,1.32781,1.3279,108.62,True
'2018-11-21T16:27:00',1.32782,1.32805,1.3278,1.32805,109.97,1.32791,1.32816,1.32791,1.32816,83.37,True
'2018-11-21T16:28:00',1.32805,1.32807,1.32795,1.32797,71.98,1.32817,1.32817,1.32804,1.32805,68.11,False
'2018-11-21T16:29:00',1.32794,1.32802,1.32788,1.32792,146.47,1.32802,1.32811,1.32798,1.32803,129.39,True
'2018-11-21T16:30:00',1.32794,1.32848,1.32792,1.32843,196.95,1.32804,1.3286,1.32803,1.32853,182.83,False
'2018-11-21T16:31:00',1.32841,1.32841,1.32798,1.32805,110.38,1.32852,1.32852,1.32808,1.32815,105.98,False
'2018-11-21T16:32:00',1.32805,1.32819,1.328,1.32803,125.71,1.32816,1.32831,1.32812,1.32815,112.05,False
'2018-11-21T16:33:00',1.32803,1.32819,1.32795,1.32799,128.18,1.32816,1.32829,1.32803,1.32805,110.93,True
'2018-11-21T16:34:00',1.32798,1.32832,1.3279,1.32832,113.21,1.32805,1.32842,1.32799,1.32842,93.96,True
'2018-11-21T16:35:00',1.32832,1.32847,1.32814,1.32822,95.4,1.32843,1.32857,1.32825,1.32834,87.25,False
'2018-11-21T16:36:00',1.32827,1.32838,1.32822,1.32831,68.17,1.32837,1.32848,1.32832,1.32843,75.62,True
'2018-11-21T16:37:00',1.32831,1.3284,1.32823,1.32831,75.17,1.32842,1.32849,1.32832,1.32842,72.52,True
'2018-11-21T16:38:00',1.32833,1.3284,1.32818,1.32823,125.88,1.32842,1.3285,1.32829,1.32835,135.1,False
'2018-11-21T16:39:00',1.32824,1.32832,1.32813,1.32828,88.66,1.32835,1.32842,1.32823,1.32838,92.33,True
'2018-11-21T16:40:00',1.32828,1.32835,1.32822,1.32828,115.06,1.32837,1.32847,1.32833,1.32837,104.73,True
'2018-11-21T16:41:00',1.32828,1.32849,1.32825,1.3284,138.61,1.32838,1.3286,1.32835,1.3285,110.84,True
'2018-11-21T16:42:00',1.32839,1.3285,1.32831,1.3285,78.56,1.3285,1.32861,1.3284,1.32861,92.25,True
'2018-11-21T16:43:00',1.32849,1.32874,1.32848,1.32873,96.31,1.32859,1.32884,1.32858,1.32884,105.91,True
'2018-11-21T16:44:00',1.32873,1.32882,1.32859,1.32882,52.5,1.3288,1.32889,1.32866,1.32889,49.7,True
'2018-11-21T16:45:00',1.32882,1.32895,1.32882,1.32886,49.68,1.3289,1.32904,1.3289,1.32892,44.25,True
'2018-11-21T16:46:00',1.32884,1.32896,1.32858,1.32896,86.64,1.32892,1.32906,1.3287,1.32906,87.62,False
'2018-11-21T16:47:00',1.32896,1.32896,1.32876,1.32879,106.45,1.32904,1.32905,1.32884,1.32889,99.64,False
'2018-11-21T16:48:00',1.32878,1.32878,1.32831,1.32831,123.68,1.32889,1.32889,1.32842,1.32842,124.66,False
'2018-11-21T16:49:00',1.32831,1.32868,1.32824,1.32867,142.34,1.3284,1.32879,1.32835,1.32877,127.11,True
'2018-11-21T16:50:00',1.32867,1.32884,1.32866,1.32877,102.86,1.32877,1.32895,1.32877,1.32888,107.94,True
'2018-11-21T16:51:00',1.32876,1.32907,1.32869,1.32901,80.37,1.32888,1.32916,1.3288,1.32914,97.07,True
'2018-11-21T16:52:00',1.32904,1.32916,1.32892,1.32892,98.71,1.32914,1.32928,1.32901,1.32901,106.56,True
'2018-11-21T16:53:00',1.32893,1.32921,1.32892,1.32892,86.88,1.32901,1.32931,1.32901,1.32902,94.47,True
'2018-11-21T16:54:00',1.32893,1.32922,1.32893,1.32907,134.09,1.32902,1.32932,1.32902,1.32915,126.28,False
'2018-11-21T16:55:00',1.32907,1.32909,1.32884,1.32893,97.22,1.32916,1.32918,1.32896,1.32901,87.1,False
'2018-11-21T16:56:00',1.32893,1.32906,1.32877,1.32902,102.13,1.32899,1.32917,1.32885,1.32914,90.17,True
'2018-11-21T16:57:00',1.32899,1.32915,1.32881,1.32914,155.27,1.32903,1.32926,1.32891,1.32924,160.66,True
'2018-11-21T16:58:00',1.32916,1.32947,1.32916,1.32938,138.75,1.32926,1.32958,1.32926,1.32944,153.85,True
'2018-11-21T16:59:00',1.32939,1.32972,1.32939,1.32966,156.5,1.32944,1.3298,1.32944,1.32978,172.76,False
'2018-11-21T17:00:00',1.32967,1.32967,1.32945,1.32947,151.03,1.32978,1.32978,1.32953,1.32957,125.45,False
'2018-11-21T17:01:00',1.32947,1.32947,1.32917,1.3292,116.7,1.32955,1.32955,1.32927,1.32928,106.35,False
'2018-11-21T17:02:00',1.3292,1.3293,1.3291,1.3292,106.1,1.32927,1.32939,1.3292,1.3293,92.92,False
'2018-11-21T17:03:00',1.32919,1.32919,1.32905,1.32905,76.87,1.3293,1.3293,1.32915,1.32915,79.73,False
'2018-11-21T17:04:00',1.32904,1.32911,1.32877,1.3288,62.22,1.32915,1.32919,1.32886,1.32889,57.0,False
'2018-11-21T17:05:00',1.32881,1.32884,1.32874,1.32876,51.62,1.32889,1.32894,1.32885,1.32886,53.71,False
'2018-11-21T17:06:00',1.32876,1.32876,1.32856,1.32856,34.46,1.32885,1.32886,1.32866,1.32866,33.87,False
'2018-11-21T17:07:00',1.32856,1.32856,1.32839,1.32849,61.93,1.32865,1.32865,1.32848,1.3286,57.92,True
'2018-11-21T17:08:00',1.3285,1.32857,1.32838,1.32838,74.37,1.3286,1.32866,1.32847,1.32848,101.0,False
'2018-11-21T17:09:00',1.32838,1.32841,1.3283,1.32832,68.12,1.32847,1.32852,1.3284,1.32843,86.42,False
'2018-11-21T17:10:00',1.32832,1.32833,1.32825,1.3283,83.72,1.32842,1.32843,1.32835,1.3284,93.7,False
'2018-11-21T17:11:00',1.32827,1.32828,1.32813,1.32815,60.49,1.32839,1.32839,1.32823,1.32826,69.67,False
'2018-11-21T17:12:00',1.32815,1.32815,1.32797,1.32797,68.74,1.32825,1.32825,1.32807,1.32808,71.29,False
'2018-11-21T17:13:00',1.32796,1.32804,1.32778,1.328,104.49,1.32806,1.32815,1.32788,1.32811,132.0,True
'2018-11-21T17:14:00',1.32801,1.32812,1.32792,1.328,60.99,1.3281,1.32822,1.32802,1.32811,66.25,False
'2018-11-21T17:15:00',1.32799,1.32807,1.32777,1.32807,86.25,1.32811,1.32818,1.32787,1.32818,119.27,True
'2018-11-21T17:16:00',1.32807,1.32825,1.32792,1.32815,79.25,1.32817,1.32836,1.32803,1.32827,98.61,False
'2018-11-21T17:17:00',1.32815,1.32815,1.32805,1.32814,38.25,1.32825,1.32825,1.32816,1.32823,42.54,False
'2018-11-21T17:18:00',1.32814,1.32814,1.32778,1.3278,73.5,1.32824,1.32824,1.32785,1.32789,127.5,False
'2018-11-21T17:19:00',1.32779,1.3278,1.3277,1.3277,90.11,1.32789,1.3279,1.32778,1.3278,101.12,False
'2018-11-21T17:20:00',1.32769,1.32769,1.32738,1.32742,73.55,1.3278,1.3278,1.32748,1.32751,88.97,False
'2018-11-21T17:21:00',1.32742,1.32749,1.32734,1.32743,93.87,1.32752,1.32759,1.32744,1.32754,101.44,True
'2018-11-21T17:22:00',1.32748,1.32769,1.32747,1.32761,82.46,1.32758,1.32779,1.32757,1.32772,82.3,True
'2018-11-21T17:23:00',1.32761,1.32786,1.32751,1.32786,90.96,1.32771,1.32794,1.3276,1.32794,84.99,True
'2018-11-21T17:24:00',1.32786,1.32792,1.32774,1.32774,64.74,1.32797,1.328,1.32784,1.32784,63.71,False
'2018-11-21T17:25:00',1.32774,1.32786,1.32764,1.32786,48.75,1.32783,1.32797,1.32774,1.32797,46.1,True
'2018-11-21T17:26:00',1.32786,1.32788,1.32786,1.32786,54.25,1.32798,1.32798,1.32796,1.32796,46.98,True
'2018-11-21T17:27:00',1.32787,1.32789,1.32783,1.32788,100.23,1.32796,1.32799,1.32794,1.32798,74.25,False
'2018-11-21T17:28:00',1.32787,1.32787,1.32766,1.32776,70.0,1.32798,1.32798,1.32778,1.32786,75.79,False
'2018-11-21T17:29:00',1.32776,1.32779,1.3276,1.3276,60.24,1.32787,1.32789,1.3277,1.3277,65.77,False
'2018-11-21T17:30:00',1.32758,1.32758,1.3272,1.32738,107.07,1.32769,1.32769,1.32732,1.32747,98.38,False
'2018-11-21T17:31:00',1.32737,1.32741,1.32726,1.32726,52.59,1.32748,1.32751,1.32736,1.32736,72.03,False
'2018-11-21T17:32:00',1.32725,1.32726,1.32698,1.32698,70.78,1.32736,1.32736,1.32709,1.32709,82.3,False
'2018-11-21T17:33:00',1.32701,1.32701,1.32684,1.32686,114.92,1.3271,1.32712,1.32691,1.32695,97.83,False
'2018-11-21T17:34:00',1.32685,1.32691,1.32677,1.32677,77.39,1.32694,1.32702,1.32684,1.32687,71.04,False
'2018-11-21T17:35:00',1.32675,1.32684,1.32667,1.32673,107.78,1.32686,1.32694,1.32677,1.32682,111.86,False
'2018-11-21T17:36:00',1.32671,1.32672,1.32648,1.3265,95.66,1.32682,1.32683,1.32656,1.32661,101.27,False
'2018-11-21T17:37:00',1.3265,1.32655,1.32639,1.32655,92.8,1.3266,1.32666,1.3265,1.32666,93.63,True
'2018-11-21T17:38:00',1.32656,1.3269,1.32655,1.32686,89.84,1.32667,1.32703,1.32665,1.32697,75.14,False
'2018-11-21T17:39:00',1.32685,1.3269,1.32681,1.32682,41.19,1.32696,1.32701,1.32691,1.32693,68.85,False
'2018-11-21T17:40:00',1.32682,1.32682,1.32663,1.32664,65.84,1.32693,1.32693,1.32674,1.32674,92.71,False
'2018-11-21T17:41:00',1.32664,1.32682,1.32662,1.32665,65.34,1.32675,1.32692,1.32673,1.32675,93.49,False
'2018-11-21T17:42:00',1.32664,1.32672,1.32652,1.32671,50.37,1.32675,1.32683,1.32662,1.32682,58.89,True
'2018-11-21T17:43:00',1.3267,1.3269,1.32663,1.32683,74.89,1.32682,1.327,1.32674,1.32695,73.79,True
'2018-11-21T17:44:00',1.32683,1.32693,1.32683,1.32691,61.47,1.32693,1.32702,1.32693,1.32695,76.91,True
'2018-11-21T17:45:00',1.32691,1.327,1.32672,1.327,71.64,1.32696,1.3271,1.32683,1.3271,69.35,True
'2018-11-21T17:46:00',1.32695,1.32708,1.32692,1.32708,56.16,1.32705,1.32715,1.32703,1.32715,56.43,True
'2018-11-21T17:47:00',1.3271,1.32711,1.32703,1.32711,26.25,1.32718,1.32721,1.32712,1.32721,34.73,True
'2018-11-21T17:48:00',1.32711,1.3272,1.3269,1.32691,89.09,1.32721,1.32729,1.327,1.327,121.72,False
'2018-11-21T17:49:00',1.32692,1.32711,1.32684,1.32709,46.94,1.327,1.32722,1.32693,1.32721,45.85,True
'2018-11-21T17:50:00',1.32714,1.32718,1.327,1.32705,53.34,1.32722,1.32728,1.32707,1.32713,52.9,False
'2018-11-21T17:51:00',1.32705,1.32707,1.3268,1.32682,69.72,1.32713,1.32717,1.32691,1.32693,57.75,False
'2018-11-21T17:52:00',1.32682,1.32685,1.32669,1.32685,80.39,1.32692,1.32693,1.3268,1.3269,72.99,True
'2018-11-21T17:53:00',1.32686,1.327,1.3268,1.32692,52.38,1.32696,1.3271,1.32692,1.32702,69.17,False
'2018-11-21T17:54:00',1.32692,1.32693,1.32681,1.32681,50.04,1.32703,1.32703,1.3269,1.3269,56.4,True
'2018-11-21T17:55:00',1.32682,1.32698,1.32675,1.32698,73.5,1.32692,1.32709,1.32686,1.32709,67.45,True
'2018-11-21T17:56:00',1.32695,1.32726,1.32689,1.32725,88.88,1.32704,1.32737,1.32699,1.32737,84.81,True
'2018-11-21T17:57:00',1.32725,1.32735,1.32719,1.32719,101.32,1.32737,1.32744,1.3273,1.3273,97.25,False
'2018-11-21T17:58:00',1.3272,1.32723,1.32709,1.32718,121.83,1.32729,1.32734,1.3272,1.32728,111.62,True
'2018-11-21T17:59:00',1.32718,1.3274,1.32713,1.32739,81.13,1.32728,1.32752,1.32723,1.32749,85.48,True
'2018-11-21T18:00:00',1.32738,1.32771,1.32737,1.3276,92.41,1.32749,1.32779,1.32749,1.32769,107.54,True
'2018-11-21T18:01:00',1.3276,1.32779,1.32759,1.32759,102.39,1.3277,1.32789,1.3277,1.32771,83.34,True
'2018-11-21T18:02:00',1.32761,1.3278,1.32761,1.32775,79.78,1.32771,1.32791,1.32771,1.32787,71.32,True
'2018-11-21T18:03:00',1.32778,1.32796,1.32775,1.32787,77.31,1.32787,1.32808,1.32787,1.32798,80.51,False
'2018-11-21T18:04:00',1.32787,1.32792,1.32772,1.32787,77.91,1.32798,1.32803,1.32784,1.32797,54.52,True
'2018-11-21T18:05:00',1.32789,1.32796,1.32786,1.3279,129.52,1.32797,1.32807,1.32797,1.32803,103.51,False
'2018-11-21T18:06:00',1.32791,1.32791,1.3276,1.32777,102.44,1.32803,1.32803,1.32772,1.32787,106.24,False
'2018-11-21T18:07:00',1.32777,1.32781,1.32753,1.32767,111.1,1.32787,1.32791,1.32764,1.32779,107.64,False
'2018-11-21T18:08:00',1.32765,1.32765,1.32743,1.32743,75.06,1.32774,1.32774,1.32752,1.32753,71.24,False
'2018-11-21T18:09:00',1.32743,1.32752,1.32734,1.32752,70.03,1.32753,1.32762,1.32745,1.32762,71.4,True
'2018-11-21T18:10:00',1.32752,1.32752,1.32741,1.32744,84.0,1.32763,1.32763,1.32752,1.32752,82.87,True
'2018-11-21T18:11:00',1.32744,1.32755,1.32741,1.32752,36.71,1.32753,1.32765,1.32752,1.32765,38.75,True
'2018-11-21T18:12:00',1.32752,1.3277,1.32752,1.32765,62.81,1.32765,1.3278,1.32764,1.32776,55.54,True
'2018-11-21T18:13:00',1.32766,1.32779,1.32762,1.32778,52.72,1.32777,1.32791,1.32772,1.3279,61.24,False
'2018-11-21T18:14:00',1.32776,1.32778,1.32764,1.32778,65.1,1.32789,1.3279,1.32776,1.3279,65.42,True
'2018-11-21T18:15:00',1.32779,1.32805,1.32779,1.32797,61.58,1.3279,1.32816,1.3279,1.32807,76.71,True
'2018-11-21T18:16:00',1.32796,1.32806,1.32787,1.32791,83.06,1.32808,1.32818,1.32796,1.32802,119.32,False
'2018-11-21T18:17:00',1.32791,1.32806,1.32791,1.32805,25.44,1.32802,1.32813,1.32802,1.32812,27.42,True
'2018-11-21T18:18:00',1.32806,1.32825,1.32806,1.32825,45.25,1.32812,1.32835,1.32812,1.32833,50.54,False
'2018-11-21T18:19:00',1.32823,1.32823,1.32801,1.32805,60.96,1.32833,1.32833,1.32811,1.32815,93.33,False
'2018-11-21T18:20:00',1.32806,1.32809,1.32802,1.32802,19.49,1.32815,1.32817,1.32812,1.32812,20.74,True
'2018-11-21T18:21:00',1.32802,1.32813,1.32802,1.32806,38.43,1.32811,1.32822,1.32811,1.32816,28.07,False
'2018-11-21T18:22:00',1.32806,1.32806,1.32788,1.32805,60.54,1.32816,1.32816,1.328,1.32814,41.86,True
'2018-11-21T18:23:00',1.32805,1.32822,1.32805,1.32814,65.6,1.32814,1.32833,1.32814,1.32823,44.57,False
'2018-11-21T18:24:00',1.32813,1.32815,1.32812,1.32814,57.06,1.32823,1.32823,1.3282,1.32822,38.0,True
'2018-11-21T18:25:00',1.32819,1.32833,1.32818,1.32832,53.25,1.32823,1.32845,1.32823,1.3284,46.08,True
'2018-11-21T18:26:00',1.32831,1.3285,1.32822,1.32847,62.56,1.3284,1.3286,1.32832,1.32852,50.78,False
'2018-11-21T18:27:00',1.32845,1.32848,1.32831,1.32832,44.92,1.32852,1.32855,1.3284,1.32841,43.06,False
'2018-11-21T18:28:00',1.32832,1.32834,1.32825,1.32831,32.49,1.32841,1.32841,1.32833,1.32839,24.5,False
'2018-11-21T18:29:00',1.32831,1.32832,1.32814,1.32817,51.82,1.32839,1.3284,1.32822,1.32825,32.0,False
'2018-11-21T18:30:00',1.32815,1.32815,1.32804,1.32807,49.22,1.32823,1.32824,1.32813,1.32813,41.23,False
'2018-11-21T18:31:00',1.32806,1.32807,1.32799,1.32805,18.37,1.32813,1.32813,1.32807,1.32811,15.0,True
'2018-11-21T18:32:00',1.32806,1.32815,1.32804,1.32806,21.62,1.32811,1.32824,1.32811,1.32812,24.25,False
'2018-11-21T18:33:00',1.32805,1.32805,1.32798,1.32804,17.32,1.32812,1.32812,1.32805,1.3281,15.0,False
'2018-11-21T18:34:00',1.32801,1.32801,1.3277,1.3277,41.06,1.3281,1.3281,1.32779,1.3278,42.76,False
'2018-11-21T18:35:00',1.32773,1.32779,1.32752,1.3277,74.46,1.32781,1.32788,1.32762,1.32781,109.37,False
'2018-11-21T18:36:00',1.3277,1.3277,1.32756,1.32759,47.69,1.32781,1.32781,1.32766,1.3277,64.86,False
'2018-11-21T18:37:00',1.32759,1.32759,1.32743,1.32745,67.96,1.3277,1.3277,1.32752,1.32756,134.9,False
'2018-11-21T18:38:00',1.32741,1.32749,1.32724,1.32725,103.97,1.32751,1.3276,1.32732,1.32734,170.55,False
'2018-11-21T18:39:00',1.32725,1.32732,1.32717,1.32728,84.47,1.32733,1.32741,1.32727,1.32737,89.49,False
'2018-11-21T18:40:00',1.32729,1.32732,1.32707,1.32707,75.97,1.32737,1.32741,1.32718,1.32718,61.73,False
'2018-11-21T18:41:00',1.32707,1.32708,1.32693,1.32699,45.45,1.32718,1.32718,1.32703,1.32706,34.17,False
'2018-11-21T18:42:00',1.32699,1.32702,1.32686,1.32686,49.57,1.32708,1.32712,1.32697,1.32697,50.71,False
'2018-11-21T18:43:00',1.32686,1.32697,1.32676,1.32676,48.86,1.32696,1.32706,1.32687,1.32688,59.06,False
'2018-11-21T18:44:00',1.32676,1.32676,1.32671,1.32673,50.15,1.32688,1.32688,1.32681,1.32683,50.56,True
'2018-11-21T18:45:00',1.32674,1.32677,1.32664,1.32673,52.0,1.32683,1.32688,1.32674,1.32683,54.24,True
'2018-11-21T18:46:00',1.32675,1.32678,1.32664,1.32664,35.75,1.32686,1.32687,1.32674,1.32675,45.75,False
'2018-11-21T18:47:00',1.32663,1.32665,1.32654,1.32656,30.99,1.32675,1.32675,1.32664,1.32667,36.89,True
'2018-11-21T18:48:00',1.32656,1.32694,1.32651,1.32691,54.12,1.32666,1.32704,1.32662,1.32702,57.78,True
'2018-11-21T18:49:00',1.32692,1.32708,1.32691,1.32701,47.22,1.32703,1.3272,1.32703,1.32711,39.04,False
'2018-11-21T18:50:00',1.32701,1.32701,1.32682,1.32683,53.3,1.32712,1.32712,1.32692,1.32692,49.84,False
'2018-11-21T18:51:00',1.32682,1.3269,1.32671,1.32672,40.8,1.32692,1.327,1.32682,1.32682,34.81,False
'2018-11-21T18:52:00',1.3267,1.3267,1.32648,1.32651,48.12,1.32679,1.32679,1.32656,1.32658,49.85,False
'2018-11-21T18:53:00',1.32648,1.32655,1.32647,1.32649,23.49,1.32657,1.32663,1.32655,1.32659,22.75,False
'2018-11-21T18:54:00',1.3265,1.32654,1.32644,1.32647,31.1,1.32659,1.32663,1.32653,1.32657,32.24,True
'2018-11-21T18:55:00',1.32648,1.32665,1.32647,1.32664,95.0,1.32657,1.32677,1.32657,1.32676,142.68,True
'2018-11-21T18:56:00',1.32664,1.32685,1.32664,1.32683,87.45,1.32676,1.32696,1.32675,1.32694,104.74,True
'2018-11-21T18:57:00',1.32684,1.32703,1.32683,1.327,80.45,1.32694,1.32713,1.32694,1.32712,57.23,True
'2018-11-21T18:58:00',1.32701,1.32729,1.32701,1.32728,125.22,1.32712,1.32738,1.32711,1.32738,82.35,False
'2018-11-21T18:59:00',1.32724,1.32724,1.327,1.32708,73.37,1.32736,1.32736,1.32712,1.32716,82.15,False
'2018-11-21T19:00:00',1.32709,1.32717,1.32687,1.32697,55.34,1.32716,1.32726,1.32696,1.32706,47.36,False
'2018-11-21T19:01:00',1.32692,1.32703,1.32682,1.32702,81.7,1.32705,1.32715,1.3269,1.32715,58.25,True
'2018-11-21T19:02:00',1.32707,1.32709,1.32702,1.32705,34.43,1.32715,1.32721,1.32714,1.32716,31.0,True
'2018-11-21T19:03:00',1.32703,1.3271,1.32701,1.32701,24.0,1.32716,1.3272,1.32712,1.32713,23.99,False
'2018-11-21T19:04:00',1.32701,1.32701,1.32693,1.32695,24.74,1.32712,1.32712,1.32703,1.32704,20.0,False
'2018-11-21T19:05:00',1.32695,1.32697,1.32682,1.32682,20.1,1.32705,1.32706,1.32693,1.32693,16.99,False
'2018-11-21T19:06:00',1.32683,1.32683,1.32667,1.3267,56.77,1.32693,1.32693,1.32677,1.32681,53.87,False
'2018-11-21T19:07:00',1.3267,1.32671,1.32645,1.32645,57.86,1.32679,1.32681,1.32656,1.32656,47.5,False
'2018-11-21T19:08:00',1.32645,1.32657,1.32639,1.32657,25.06,1.32654,1.32668,1.3265,1.32668,26.44,True
'2018-11-21T19:09:00',1.32657,1.32661,1.32638,1.32655,60.97,1.32669,1.32673,1.32649,1.32665,66.02,False
'2018-11-21T19:10:00',1.32652,1.32652,1.32636,1.32646,62.37,1.32664,1.32664,1.32649,1.32658,76.1,True
'2018-11-21T19:11:00',1.32647,1.32659,1.32642,1.32648,57.74,1.32659,1.3267,1.32653,1.32658,76.72,False
'2018-11-21T19:12:00',1.32646,1.32659,1.32646,1.32656,21.87,1.32659,1.32669,1.32659,1.32668,28.55,False
'2018-11-21T19:13:00',1.32656,1.32657,1.32655,1.32655,7.94,1.32667,1.32669,1.32666,1.32667,7.75,False
'2018-11-21T19:14:00',1.32655,1.32656,1.3263,1.3263,23.25,1.32668,1.32668,1.3264,1.3264,21.11,False
'2018-11-21T19:15:00',1.3263,1.32639,1.32627,1.32638,33.98,1.32641,1.32649,1.32635,1.32649,42.76,True
'2018-11-21T19:16:00',1.32637,1.32656,1.32637,1.32656,60.36,1.32649,1.32669,1.32648,1.32668,69.42,True
'2018-11-21T19:17:00',1.32656,1.32659,1.3264,1.32642,55.75,1.32668,1.3267,1.32649,1.3265,61.1,False
'2018-11-21T19:18:00',1.32641,1.32656,1.32638,1.32647,56.27,1.3265,1.32668,1.3265,1.32657,56.11,False
'2018-11-21T19:19:00',1.32646,1.32647,1.32637,1.32647,41.98,1.32657,1.32658,1.32649,1.32658,43.24,True
'2018-11-21T19:20:00',1.32645,1.32671,1.32639,1.32668,50.25,1.32656,1.32681,1.3265,1.3268,56.54,True
'2018-11-21T19:21:00',1.32666,1.32671,1.32659,1.32663,44.11,1.32679,1.32682,1.32669,1.32675,35.74,False
'2018-11-21T19:22:00',1.32663,1.32665,1.32653,1.32654,58.61,1.32672,1.32676,1.32663,1.32664,59.41,False
'2018-11-21T19:23:00',1.32654,1.3266,1.32653,1.32659,53.56,1.32666,1.32669,1.32665,1.32669,43.67,True
'2018-11-21T19:24:00',1.32659,1.32664,1.32656,1.32656,39.18,1.32669,1.32674,1.32666,1.32668,33.86,True
'2018-11-21T19:25:00',1.32656,1.32672,1.32656,1.32672,61.14,1.32667,1.32684,1.32667,1.32683,41.5,False
'2018-11-21T19:26:00',1.32671,1.32671,1.32666,1.32666,15.62,1.32682,1.32682,1.32676,1.32676,11.74,False
'2018-11-21T19:27:00',1.32666,1.32667,1.32665,1.32665,23.3,1.32676,1.32677,1.32676,1.32676,17.0,False
'2018-11-21T19:28:00',1.32665,1.32667,1.32656,1.32658,27.67,1.32676,1.32677,1.32667,1.32667,27.5,False
'2018-11-21T19:29:00',1.32658,1.32661,1.32654,1.32659,30.92,1.32668,1.32672,1.32665,1.3267,28.75,False
'2018-11-21T19:30:00',1.32659,1.32659,1.32647,1.32647,45.92,1.32671,1.32671,1.32659,1.32659,39.25,False
'2018-11-21T19:31:00',1.32646,1.32649,1.32646,1.32649,16.05,1.32659,1.3266,1.32659,1.3266,17.12,False
'2018-11-21T19:32:00',1.32648,1.32649,1.32638,1.32649,89.51,1.3266,1.3266,1.32649,1.3266,68.73,True
'2018-11-21T19:33:00',1.32649,1.32649,1.32646,1.32648,25.77,1.32659,1.32661,1.32658,1.3266,22.72,True
'2018-11-21T19:34:00',1.32648,1.32657,1.32642,1.32648,78.44,1.3266,1.32668,1.32653,1.32659,49.58,True
'2018-11-21T19:35:00',1.32649,1.32658,1.32634,1.3264,120.28,1.3266,1.3267,1.32646,1.32651,96.61,False
'2018-11-21T19:36:00',1.32638,1.3264,1.32625,1.32631,38.93,1.32651,1.32651,1.32637,1.32642,33.87,False
'2018-11-21T19:37:00',1.32632,1.32633,1.3261,1.3263,54.5,1.32642,1.32642,1.32621,1.32641,58.87,True
'2018-11-21T19:38:00',1.3263,1.32642,1.3263,1.32639,47.25,1.32642,1.32652,1.32642,1.3265,30.25,True
'2018-11-21T19:39:00',1.32639,1.32649,1.3263,1.32648,95.65,1.32649,1.32661,1.32641,1.32661,64.75,True
'2018-11-21T19:40:00',1.32649,1.32657,1.32634,1.32634,90.07,1.32661,1.32668,1.32644,1.32644,58.35,False
'2018-11-21T19:41:00',1.32632,1.32632,1.32625,1.32625,64.09,1.32644,1.32644,1.32636,1.32636,48.49,True
'2018-11-21T19:42:00',1.32625,1.32638,1.32624,1.32631,64.24,1.32637,1.3265,1.32636,1.32642,58.94,True
'2018-11-21T19:43:00',1.32633,1.32639,1.32617,1.32618,72.17,1.32642,1.3265,1.32627,1.32627,61.5,False
'2018-11-21T19:44:00',1.32617,1.3263,1.32613,1.32618,144.79,1.32627,1.3264,1.32624,1.3263,103.45,False
'2018-11-21T19:45:00',1.3262,1.32626,1.32616,1.32618,66.32,1.32631,1.32633,1.32624,1.3263,55.49,True
'2018-11-21T19:46:00',1.32618,1.32629,1.32611,1.32613,103.57,1.3263,1.32639,1.32622,1.32623,81.62,False
'2018-11-21T19:47:00',1.32612,1.3262,1.32608,1.3261,85.44,1.32623,1.32631,1.32619,1.32622,74.74,False
'2018-11-21T19:48:00',1.32612,1.32612,1.32578,1.32584,94.75,1.32622,1.32623,1.3259,1.32594,104.41,False
'2018-11-21T19:49:00',1.32584,1.32584,1.32569,1.3257,61.2,1.32595,1.32595,1.32581,1.32582,63.05,False
'2018-11-21T19:50:00',1.32571,1.32571,1.32533,1.32542,82.52,1.32582,1.32582,1.32546,1.32552,97.23,False
'2018-11-21T19:51:00',1.32541,1.32541,1.32524,1.32531,108.0,1.32553,1.32553,1.32537,1.32544,90.67,False
'2018-11-21T19:52:00',1.32532,1.32532,1.32482,1.32492,121.44,1.32545,1.32545,1.32493,1.32503,124.27,False
'2018-11-21T19:53:00',1.32491,1.32505,1.32483,1.32505,99.34,1.32504,1.32515,1.32495,1.32515,97.12,True
'2018-11-21T19:54:00',1.32505,1.32525,1.32501,1.32525,66.55,1.32515,1.32537,1.32513,1.32537,53.74,True
'2018-11-21T19:55:00',1.32524,1.3254,1.32524,1.32524,64.82,1.32537,1.32551,1.32534,1.32534,62.83,False
'2018-11-21T19:56:00',1.32521,1.32527,1.32507,1.32507,76.47,1.32531,1.32538,1.32517,1.32517,80.06,True
'2018-11-21T19:57:00',1.32504,1.32533,1.325,1.32507,81.77,1.32513,1.32545,1.3251,1.32517,81.99,False
'2018-11-21T19:58:00',1.32508,1.32524,1.32501,1.32502,61.42,1.32517,1.32534,1.32511,1.32512,56.86,False
'2018-11-21T19:59:00',1.32502,1.32516,1.32501,1.32516,66.36,1.32513,1.32528,1.32512,1.32528,55.62,True
'2018-11-21T20:00:00',1.32517,1.32524,1.3248,1.32488,124.95,1.32527,1.32536,1.3249,1.32501,119.39,False
'2018-11-21T20:01:00',1.32488,1.32497,1.32481,1.32481,67.81,1.325,1.32507,1.32491,1.32491,70.47,False
'2018-11-21T20:02:00',1.32479,1.32494,1.32479,1.32491,58.07,1.32492,1.32504,1.32492,1.32501,43.35,True
'2018-11-21T20:03:00',1.32491,1.32495,1.32489,1.32489,40.03,1.32502,1.32505,1.32502,1.32502,31.75,True
'2018-11-21T20:04:00',1.32491,1.32507,1.3249,1.32507,66.12,1.32502,1.32518,1.32502,1.32518,53.91,True
'2018-11-21T20:05:00',1.32507,1.32509,1.3249,1.32509,64.94,1.32517,1.3252,1.32502,1.32518,54.69,True
'2018-11-21T20:06:00',1.32509,1.32536,1.32509,1.32536,28.24,1.32519,1.32545,1.32519,1.32545,29.1,True
'2018-11-21T20:07:00',1.32537,1.32565,1.32534,1.32549,101.31,1.32545,1.32576,1.32542,1.32558,78.35,False
'2018-11-21T20:08:00',1.32549,1.32564,1.32533,1.32547,98.39,1.32559,1.32574,1.32544,1.32557,89.0,True
'2018-11-21T20:09:00',1.32547,1.32569,1.32542,1.32565,70.57,1.32555,1.32579,1.32553,1.32578,79.79,False
'2018-11-21T20:10:00',1.32565,1.32565,1.32541,1.32541,59.87,1.32574,1.32574,1.32553,1.32553,55.21,False
'2018-11-21T20:11:00',1.32541,1.32559,1.32535,1.32559,70.79,1.32553,1.32568,1.32545,1.32568,68.74,True
'2018-11-21T20:12:00',1.32559,1.32561,1.32514,1.32514,107.36,1.32569,1.32572,1.32526,1.32526,95.0,False
'2018-11-21T20:13:00',1.32516,1.32516,1.32485,1.32485,93.04,1.32527,1.32527,1.32496,1.32496,75.1,False
'2018-11-21T20:14:00',1.32487,1.32487,1.32467,1.32467,139.46,1.32496,1.32498,1.32474,1.32477,97.52,False
'2018-11-21T20:15:00',1.32467,1.32468,1.32442,1.32443,96.48,1.32478,1.32479,1.32453,1.32454,62.0,False
'2018-11-21T20:16:00',1.3245,1.32452,1.32436,1.32437,57.99,1.3246,1.32462,1.32447,1.32449,50.49,False
'2018-11-21T20:17:00',1.32436,1.32438,1.32407,1.32416,106.18,1.32449,1.32449,1.32417,1.32427,89.99,False
'2018-11-21T20:18:00',1.32416,1.32429,1.32383,1.3239,86.53,1.32427,1.3244,1.32394,1.32403,76.8,False
'2018-11-21T20:19:00',1.32389,1.32393,1.32364,1.32373,176.92,1.32403,1.32404,1.32377,1.32383,158.37,True
'2018-11-21T20:20:00',1.32373,1.32417,1.3236,1.32416,135.4,1.32386,1.32429,1.32371,1.32425,100.15,True
'2018-11-21T20:21:00',1.32412,1.32419,1.32382,1.32382,94.33,1.32425,1.32431,1.32395,1.32395,80.67,False
'2018-11-21T20:22:00',1.32384,1.32386,1.32363,1.32364,73.59,1.32395,1.32396,1.32371,1.32374,59.11,True
'2018-11-21T20:23:00',1.32366,1.32396,1.32364,1.32364,128.26,1.32376,1.32407,1.32372,1.32374,95.86,True
'2018-11-21T20:24:00',1.32365,1.32409,1.32364,1.32374,115.52,1.32374,1.32421,1.32374,1.32385,108.44,True
'2018-11-21T20:25:00',1.32372,1.32436,1.32367,1.32427,98.79,1.32385,1.32447,1.32378,1.3244,88.63,False
'2018-11-21T20:26:00',1.32428,1.32435,1.32411,1.32422,85.05,1.3244,1.32447,1.32422,1.32433,97.31,False
'2018-11-21T20:27:00',1.32422,1.32424,1.32409,1.32424,89.63,1.32432,1.32435,1.3242,1.32433,69.92,True
'2018-11-21T20:28:00',1.32426,1.32447,1.32426,1.3244,117.09,1.32436,1.32458,1.32436,1.32453,111.89,True
'2018-11-21T20:29:00',1.32441,1.32468,1.32441,1.3246,90.81,1.32454,1.32474,1.32454,1.32472,83.95,True
'2018-11-21T20:30:00',1.32459,1.32484,1.32456,1.32484,94.1,1.32471,1.32494,1.32466,1.32493,115.95,True
'2018-11-21T20:31:00',1.32483,1.32493,1.32467,1.32488,99.32,1.32493,1.32504,1.32478,1.32498,130.44,False
'2018-11-21T20:32:00',1.32487,1.32491,1.32464,1.32481,89.4,1.32498,1.32501,1.32475,1.3249,81.6,True
'2018-11-21T20:33:00',1.32481,1.32498,1.3248,1.32498,27.82,1.32492,1.32509,1.32492,1.32509,31.71,True
'2018-11-21T20:34:00',1.32498,1.3252,1.32494,1.32517,82.33,1.32509,1.32528,1.32503,1.32528,92.55,False
'2018-11-21T20:35:00',1.32516,1.32518,1.32509,1.32518,37.75,1.32528,1.32528,1.3252,1.32527,48.94,True
'2018-11-21T20:36:00',1.32516,1.32527,1.32514,1.32527,44.86,1.32527,1.32538,1.32524,1.32538,61.59,True
'2018-11-21T20:37:00',1.32528,1.32528,1.32497,1.32498,55.74,1.32536,1.32538,1.32509,1.3251,54.99,False
'2018-11-21T20:38:00',1.32502,1.32517,1.32501,1.32506,93.04,1.32515,1.32529,1.32513,1.32519,78.79,True
'2018-11-21T20:39:00',1.32508,1.32518,1.32503,1.32505,37.99,1.32519,1.3253,1.32515,1.32515,47.03,False
'2018-11-21T20:40:00',1.32507,1.32517,1.32503,1.32508,28.0,1.32516,1.32529,1.32511,1.3252,41.35,True
'2018-11-21T20:41:00',1.32509,1.32535,1.32509,1.32528,48.12,1.3252,1.32545,1.3252,1.32539,49.72,False
'2018-11-21T20:42:00',1.32528,1.32529,1.32513,1.32518,44.3,1.3254,1.3254,1.32525,1.32529,50.33,True
'2018-11-21T20:43:00',1.32525,1.32543,1.32525,1.32525,44.68,1.32532,1.32555,1.32532,1.32537,38.96,False
'2018-11-21T20:44:00',1.32524,1.32525,1.32524,1.32524,35.05,1.32537,1.32537,1.32536,1.32537,25.5,True
'2018-11-21T20:45:00',1.32523,1.32526,1.32516,1.32526,82.72,1.32535,1.32538,1.32528,1.32538,55.2,True
'2018-11-21T20:46:00',1.32525,1.32538,1.32516,1.32518,89.5,1.32538,1.3255,1.32529,1.3253,79.14,False
'2018-11-21T20:47:00',1.32518,1.32526,1.32512,1.32517,30.02,1.3253,1.32538,1.32524,1.32528,43.41,True
'2018-11-21T20:48:00',1.32516,1.32534,1.32516,1.32526,48.73,1.32528,1.32545,1.32528,1.32537,50.7,False
'2018-11-21T20:49:00',1.32526,1.32528,1.32508,1.32508,33.0,1.32539,1.3254,1.32521,1.32521,48.8,False
'2018-11-21T20:50:00',1.32507,1.32525,1.32505,1.32516,61.61,1.32518,1.32537,1.32517,1.32528,65.23,False
'2018-11-21T20:51:00',1.32516,1.32523,1.3251,1.3251,42.25,1.32528,1.32535,1.32522,1.32522,50.91,False
'2018-11-21T20:52:00',1.3251,1.32522,1.32507,1.32522,38.69,1.32522,1.32532,1.3252,1.32531,49.88,True
'2018-11-21T20:53:00',1.32522,1.32528,1.32521,1.32528,23.0,1.32532,1.3254,1.32532,1.3254,35.36,False
'2018-11-21T20:54:00',1.32528,1.32528,1.32527,1.32527,28.0,1.32539,1.3254,1.32538,1.32539,66.0,False
'2018-11-21T20:55:00',1.32527,1.32527,1.32514,1.32518,49.37,1.32539,1.32539,1.32525,1.3253,83.06,True
'2018-11-21T20:56:00',1.32518,1.32527,1.32518,1.32526,15.75,1.3253,1.3254,1.3253,1.32538,22.26,True
'2018-11-21T20:57:00',1.32526,1.32536,1.32524,1.32533,105.01,1.32538,1.32548,1.32536,1.32547,89.82,False
'2018-11-21T20:58:00',1.32534,1.32536,1.32519,1.32527,53.31,1.32547,1.32548,1.32531,1.32539,62.56,False
'2018-11-21T20:59:00',1.32534,1.32536,1.32522,1.32526,109.68,1.32542,1.32548,1.32531,1.32538,110.47,False
'2018-11-21T21:00:00',1.32526,1.32526,1.3252,1.32522,55.64,1.32538,1.32539,1.32532,1.32533,68.9,False
'2018-11-21T21:01:00',1.32521,1.32523,1.32507,1.32507,40.06,1.32533,1.32536,1.3252,1.3252,37.16,False
'2018-11-21T21:02:00',1.32507,1.32516,1.32499,1.32516,75.66,1.3252,1.32528,1.32512,1.32528,48.6,True
'2018-11-21T21:03:00',1.32517,1.32536,1.32517,1.32536,46.36,1.32529,1.32549,1.32529,1.32548,55.18,True
'2018-11-21T21:04:00',1.32536,1.32537,1.32532,1.32535,35.49,1.32548,1.32549,1.32543,1.32547,47.27,True
'2018-11-21T21:05:00',1.32535,1.32542,1.32521,1.32525,64.15,1.32548,1.32552,1.32532,1.32538,64.87,True
'2018-11-21T21:06:00',1.32527,1.32542,1.32526,1.32526,39.71,1.32538,1.32554,1.32538,1.3254,34.55,False
'2018-11-21T21:07:00',1.32525,1.32527,1.32513,1.32514,74.15,1.32539,1.32539,1.32525,1.32528,60.0,False
'2018-11-21T21:08:00',1.32514,1.32515,1.3248,1.32487,117.78,1.32528,1.32528,1.32493,1.32501,123.54,False
'2018-11-21T21:09:00',1.32489,1.32497,1.32468,1.32479,100.69,1.32501,1.32509,1.32481,1.32491,91.71,False
'2018-11-21T21:10:00',1.32479,1.32482,1.32445,1.32453,154.52,1.32491,1.32494,1.32459,1.32467,135.99,False
'2018-11-21T21:11:00',1.32453,1.32471,1.3244,1.32447,120.78,1.32467,1.32484,1.32453,1.3246,117.36,False
'2018-11-21T21:12:00',1.32447,1.32467,1.32427,1.32457,114.98,1.32453,1.32478,1.32441,1.32469,133.31,True
'2018-11-21T21:13:00',1.32456,1.32487,1.32428,1.32475,85.65,1.32469,1.32499,1.32441,1.32486,103.47,False
'2018-11-21T21:14:00',1.32475,1.32484,1.32446,1.32449,57.48,1.32485,1.32493,1.3246,1.32462,70.79,False
'2018-11-21T21:15:00',1.32448,1.3245,1.32418,1.3243,81.39,1.32461,1.32462,1.32433,1.32443,77.68,False
'2018-11-21T21:16:00',1.3243,1.32449,1.32421,1.3244,64.58,1.3244,1.3246,1.32434,1.32451,59.96,False
'2018-11-21T21:17:00',1.32443,1.32447,1.32413,1.32421,53.97,1.32454,1.32459,1.32425,1.32432,61.52,True
'2018-11-21T21:18:00',1.32421,1.32449,1.32421,1.32432,64.18,1.32432,1.32462,1.3243,1.32442,76.03,False
'2018-11-21T21:19:00',1.32432,1.3244,1.32417,1.32422,41.17,1.32443,1.32451,1.32426,1.32433,47.33,True
'2018-11-21T21:20:00',1.32423,1.32456,1.32422,1.32441,86.87,1.32433,1.32468,1.32433,1.32452,76.16,True
'2018-11-21T21:21:00',1.32441,1.32464,1.32434,1.32434,73.66,1.32453,1.32477,1.32446,1.32446,95.29,False
'2018-11-21T21:22:00',1.32434,1.32448,1.32434,1.32448,36.6,1.32447,1.3246,1.32447,1.32459,53.53,True
'2018-11-21T21:23:00',1.32448,1.32457,1.32447,1.32457,29.1,1.32458,1.32468,1.32458,1.32468,46.17,True
'2018-11-21T21:24:00',1.32456,1.32457,1.32455,1.32456,21.87,1.32468,1.32469,1.32467,1.32467,29.01,False
'2018-11-21T21:25:00',1.32456,1.32456,1.32427,1.32432,113.03,1.32467,1.32467,1.32438,1.32443,114.82,False
'2018-11-21T21:26:00',1.3243,1.32447,1.3243,1.32447,22.25,1.32443,1.32459,1.32443,1.32459,45.58,True
'2018-11-21T21:27:00',1.32447,1.32465,1.32447,1.32462,75.4,1.3246,1.32477,1.32459,1.32475,60.92,False
'2018-11-21T21:28:00',1.32463,1.32464,1.32444,1.32444,47.33,1.32475,1.32477,1.32457,1.32457,46.64,False
'2018-11-21T21:29:00',1.32444,1.32456,1.32444,1.32455,24.23,1.32457,1.32468,1.32457,1.32467,19.1,True
'2018-11-21T21:30:00',1.32455,1.32464,1.32453,1.32464,103.33,1.32468,1.32476,1.32466,1.32476,61.06,True
'2018-11-21T21:31:00',1.32464,1.32479,1.32464,1.32478,33.79,1.32476,1.32489,1.32476,1.32489,44.71,True
'2018-11-21T21:32:00',1.32479,1.32502,1.32478,1.32501,52.65,1.32489,1.32514,1.32488,1.32513,57.05,True
'2018-11-21T21:33:00',1.32501,1.32514,1.32501,1.32514,66.5,1.32512,1.32523,1.32512,1.32522,56.48,True
'2018-11-21T21:34:00',1.32514,1.3252,1.32514,1.32517,36.0,1.32523,1.32531,1.32522,1.32528,59.04,False
'2018-11-21T21:35:00',1.32517,1.32517,1.3251,1.3251,33.0,1.32528,1.3253,1.32522,1.32522,45.9,False
'2018-11-21T21:36:00',1.3251,1.3251,1.32499,1.32504,29.53,1.32522,1.32522,1.32512,1.32516,47.07,False
'2018-11-21T21:37:00',1.32504,1.32504,1.32492,1.32492,41.08,1.32512,1.32512,1.32504,1.32504,32.48,False
'2018-11-21T21:38:00',1.32492,1.32498,1.3249,1.32498,55.68,1.32503,1.32511,1.32502,1.32511,35.18,True
'2018-11-21T21:39:00',1.32498,1.325,1.32479,1.32479,72.04,1.32511,1.32512,1.3249,1.32491,57.08,False
'2018-11-21T21:40:00',1.32479,1.32479,1.32424,1.32426,126.94,1.32492,1.32492,1.32436,1.32437,103.68,False
'2018-11-21T21:41:00',1.32425,1.32425,1.32407,1.32411,118.97,1.32437,1.32437,1.32418,1.32423,90.53,True
'2018-11-21T21:42:00',1.32412,1.32445,1.32399,1.324,124.87,1.32423,1.32459,1.32413,1.32414,95.72,False
'2018-11-21T21:43:00',1.32399,1.32399,1.32339,1.32367,168.03,1.32408,1.32408,1.32353,1.32376,112.85,False
'2018-11-21T21:44:00',1.32367,1.32369,1.32338,1.32366,172.01,1.32376,1.32381,1.32349,1.32378,86.61,True
'2018-11-21T21:45:00',1.32366,1.32382,1.32366,1.3237,75.56,1.32378,1.32396,1.32378,1.32383,67.58,True
'2018-11-21T21:46:00',1.3237,1.32396,1.3237,1.32396,41.72,1.32383,1.32408,1.32382,1.32408,45.22,False
'2018-11-21T21:47:00',1.32396,1.32396,1.32376,1.32376,37.09,1.32406,1.32406,1.32387,1.32387,22.24,False
'2018-11-21T21:48:00',1.3238,1.32391,1.32379,1.32379,53.95,1.3239,1.324,1.32389,1.32391,37.37,True
'2018-11-21T21:49:00',1.3238,1.32393,1.3238,1.32393,38.87,1.32391,1.32405,1.32391,1.32405,33.73,True
'2018-11-21T21:50:00',1.32394,1.32403,1.32386,1.32403,53.47,1.32407,1.32415,1.32399,1.32415,42.6,True
'2018-11-21T21:51:00',1.32404,1.32409,1.32402,1.32403,51.85,1.32415,1.3242,1.32415,1.32416,28.67,True
'2018-11-21T21:52:00',1.32404,1.32427,1.32404,1.32424,35.5,1.32416,1.32438,1.32416,1.32436,34.99,True
'2018-11-21T21:53:00',1.32424,1.32433,1.32419,1.32431,60.49,1.32435,1.32446,1.3243,1.32443,70.0,True
'2018-11-21T21:54:00',1.3243,1.32434,1.3243,1.32431,58.25,1.32443,1.32444,1.32442,1.32442,88.76,True
'2018-11-21T21:55:00',1.32431,1.32447,1.32431,1.32443,54.0,1.32443,1.32458,1.32441,1.32455,66.94,False
'2018-11-21T21:56:00',1.32443,1.32443,1.32409,1.32412,67.35,1.32452,1.32452,1.32418,1.32424,59.58,False
'2018-11-21T21:57:00',1.32412,1.32439,1.32412,1.3243,46.74,1.32425,1.32451,1.32425,1.32442,46.78,True
'2018-11-21T21:58:00',1.3243,1.32441,1.32402,1.32402,53.85,1.32442,1.32452,1.32416,1.32416,65.99,True
'2018-11-21T21:59:00',1.32402,1.32445,1.32401,1.32445,80.34,1.32415,1.32459,1.32414,1.32459,77.54,True
'2018-11-21T22:00:00',1.32446,1.32447,1.3244,1.32442,44.38,1.32459,1.32459,1.32451,1.32455,56.63,False
'2018-11-21T22:01:00',1.32439,1.32439,1.32431,1.32432,6.94,1.32451,1.32451,1.32442,1.32443,8.25,False
'2018-11-21T22:02:00',1.32432,1.32432,1.3241,1.32423,20.06,1.32442,1.32442,1.32424,1.32432,21.06,True
'2018-11-21T22:03:00',1.32426,1.3245,1.32426,1.32448,12.75,1.32435,1.3246,1.32435,1.3246,15.37,False
'2018-11-21T22:04:00',1.32449,1.3245,1.3244,1.3244,26.25,1.3246,1.3246,1.32451,1.32451,30.49,False
'2018-11-21T22:05:00',1.32436,1.32436,1.3241,1.32413,32.47,1.32443,1.32443,1.32423,1.32425,31.31,False
'2018-11-21T22:06:00',1.32417,1.32424,1.32417,1.32421,31.7,1.32425,1.32435,1.32425,1.32431,16.5,True
'2018-11-21T22:07:00',1.32424,1.3243,1.32422,1.32428,45.58,1.32433,1.32443,1.32433,1.32441,29.25,True
'2018-11-21T22:08:00',1.32431,1.32431,1.3243,1.3243,3.0,1.32441,1.32441,1.32439,1.32441,4.25,True
'2018-11-21T22:09:00',1.32428,1.32432,1.32415,1.32432,24.88,1.32439,1.32443,1.32425,1.32442,21.25,True
'2018-11-21T22:10:00',1.3243,1.3244,1.3243,1.3244,12.0,1.32441,1.32451,1.3244,1.32449,12.5,True
'2018-11-21T22:11:00',1.3244,1.32463,1.3244,1.32463,18.49,1.32451,1.32475,1.32451,1.32473,22.75,True
'2018-11-21T22:12:00',1.32463,1.32464,1.32461,1.32464,13.0,1.32474,1.32474,1.32471,1.32474,14.0,True
'2018-11-21T22:13:00',1.32462,1.32479,1.32462,1.32477,16.0,1.32474,1.32485,1.32471,1.32485,17.5,True
'2018-11-21T22:14:00',1.32476,1.32486,1.32474,1.32486,11.61,1.32485,1.32496,1.32485,1.32496,14.12,False
'2018-11-21T22:15:00',1.32486,1.32486,1.32467,1.3247,40.06,1.32495,1.32495,1.32478,1.3248,50.74,False
'2018-11-21T22:16:00',1.32465,1.32472,1.32465,1.32466,29.0,1.32478,1.32485,1.32477,1.32477,35.8,True
'2018-11-21T22:17:00',1.32464,1.32478,1.3246,1.32478,31.0,1.32475,1.32489,1.32471,1.32489,35.25,True
'2018-11-21T22:18:00',1.32479,1.32482,1.32461,1.32468,27.25,1.32489,1.32493,1.32475,1.32481,25.5,False
'2018-11-21T22:19:00',1.32468,1.32468,1.32464,1.32467,6.5,1.3248,1.3248,1.32476,1.32476,7.25,False
'2018-11-21T22:20:00',1.32467,1.32467,1.3246,1.3246,11.0,1.32477,1.32477,1.3247,1.32471,11.5,False
'2018-11-21T22:21:00',1.32458,1.32458,1.3245,1.32458,5.5,1.32468,1.32468,1.32463,1.32468,7.37,True
'2018-11-21T22:22:00',1.32458,1.3246,1.32419,1.32425,43.87,1.32469,1.3247,1.32435,1.3244,41.19,False
'2018-11-21T22:23:00',1.32426,1.32429,1.3241,1.32411,25.75,1.3244,1.32442,1.32423,1.32424,30.44,False
'2018-11-21T22:24:00',1.32406,1.3241,1.32391,1.32391,33.25,1.3242,1.32424,1.32404,1.32404,41.69,False
'2018-11-21T22:25:00',1.32393,1.32402,1.32376,1.3239,64.25,1.32404,1.32414,1.32388,1.32404,57.82,True
'2018-11-21T22:26:00',1.3239,1.32411,1.3237,1.32372,72.05,1.32403,1.32422,1.32381,1.32383,80.37,False
'2018-11-21T22:27:00',1.3237,1.3237,1.3234,1.32355,53.75,1.32383,1.32383,1.32354,1.32366,58.56,True
'2018-11-21T22:28:00',1.32355,1.32379,1.32355,1.32379,39.25,1.32365,1.32389,1.32365,1.32389,41.23,True
'2018-11-21T22:29:00',1.32379,1.32379,1.3234,1.32358,73.69,1.32391,1.32393,1.32357,1.32371,78.75,False
'2018-11-21T22:30:00',1.32357,1.32361,1.32341,1.32342,55.96,1.32371,1.32375,1.32354,1.32354,40.49,False
'2018-11-21T22:31:00',1.32341,1.32348,1.3234,1.32345,16.75,1.32354,1.32362,1.32353,1.32356,13.99,False
'2018-11-21T22:32:00',1.32341,1.32341,1.32307,1.3233,26.62,1.32353,1.32353,1.3232,1.32347,35.06,False
'2018-11-21T22:33:00',1.3233,1.3234,1.32326,1.32337,21.25,1.32345,1.32353,1.32342,1.32352,15.62,False
'2018-11-21T22:34:00',1.32338,1.3234,1.32331,1.32331,34.75,1.32352,1.32353,1.32344,1.32344,26.12,False
'2018-11-21T22:35:00',1.3233,1.3233,1.32297,1.323,48.58,1.32344,1.32344,1.32308,1.32308,31.25,False
'2018-11-21T22:36:00',1.323,1.32313,1.323,1.32313,27.89,1.32309,1.32328,1.32309,1.32328,20.5,True
'2018-11-21T22:37:00',1.32317,1.32324,1.32296,1.32308,75.34,1.32329,1.32336,1.3231,1.32323,62.99,True
'2018-11-21T22:38:00',1.32306,1.32325,1.32299,1.32304,39.56,1.32324,1.32344,1.32313,1.3232,46.99,True
'2018-11-21T22:39:00',1.32303,1.32333,1.32303,1.32307,40.01,1.3232,1.32346,1.32319,1.3232,38.86,False
'2018-11-21T22:40:00',1.32309,1.32325,1.32309,1.3232,25.57,1.3232,1.32337,1.3232,1.32334,27.81,False
'2018-11-21T22:41:00',1.3232,1.3232,1.32305,1.32305,12.98,1.32333,1.32334,1.3232,1.3232,13.12,True
'2018-11-21T22:42:00',1.32309,1.3232,1.32309,1.32311,12.31,1.3232,1.32335,1.3232,1.32325,13.8,True
'2018-11-21T22:43:00',1.32319,1.32322,1.323,1.32308,34.01,1.32329,1.32337,1.32314,1.32322,40.41,False
'2018-11-21T22:44:00',1.32309,1.32317,1.32309,1.3231,18.03,1.32322,1.32328,1.32321,1.32325,13.81,False
'2018-11-21T22:45:00',1.3231,1.32314,1.32298,1.32303,37.38,1.32324,1.32327,1.32313,1.32319,50.61,False
'2018-11-21T22:46:00',1.32304,1.32304,1.32299,1.323,13.57,1.32319,1.3232,1.32312,1.32313,20.31,False
'2018-11-21T22:47:00',1.323,1.323,1.32288,1.32291,20.2,1.32312,1.32313,1.32302,1.32303,33.79,True
'2018-11-21T22:48:00',1.32291,1.32313,1.32289,1.32302,37.25,1.32303,1.32329,1.32302,1.32317,62.16,False
'2018-11-21T22:49:00',1.32302,1.32304,1.32302,1.32303,3.5,1.32317,1.32317,1.32316,1.32316,4.36,True
'2018-11-21T22:50:00',1.32303,1.32314,1.32295,1.32295,51.49,1.32315,1.32328,1.32306,1.32307,71.79,True
'2018-11-21T22:51:00',1.32296,1.32319,1.32296,1.32298,39.46,1.32306,1.32335,1.32306,1.32311,43.11,False
'2018-11-21T22:52:00',1.32294,1.32304,1.32291,1.32294,25.87,1.32305,1.32312,1.323,1.32301,24.0,False
'2018-11-21T22:53:00',1.32293,1.323,1.32293,1.32296,12.0,1.32301,1.32308,1.32301,1.32304,13.37,True
'2018-11-21T22:54:00',1.32297,1.3231,1.3228,1.3228,40.69,1.32304,1.32317,1.32293,1.32293,37.11,False
'2018-11-21T22:55:00',1.3228,1.32295,1.32278,1.32295,58.69,1.32296,1.32311,1.3229,1.32309,49.38,True
'2018-11-21T22:56:00',1.323,1.32303,1.32287,1.32295,28.12,1.32311,1.32315,1.32301,1.3231,27.0,True
'2018-11-21T22:57:00',1.32296,1.32308,1.32293,1.32304,34.86,1.3231,1.32317,1.32309,1.32314,36.69,True
'2018-11-21T22:58:00',1.323,1.32316,1.32291,1.3231,44.62,1.32312,1.3233,1.32306,1.32323,38.35,False
'2018-11-21T22:59:00',1.32311,1.32317,1.32308,1.32308,21.5,1.32322,1.32327,1.32319,1.32323,17.75,True
'2018-11-21T23:00:00',1.32301,1.32359,1.32299,1.32309,17.24,1.32323,1.32395,1.32322,1.32343,13.11,False
'2018-11-21T23:01:00',1.32314,1.32314,1.32299,1.323,11.57,1.32343,1.32372,1.32343,1.32358,13.84,False
'2018-11-21T23:02:00',1.323,1.32315,1.32296,1.323,17.97,1.32357,1.32357,1.32336,1.3235,14.99,False
'2018-11-21T23:03:00',1.32299,1.32304,1.32298,1.32298,6.7,1.3235,1.32357,1.32339,1.32339,11.61,True
'2018-11-21T23:04:00',1.32298,1.32339,1.32298,1.32339,10.49,1.32337,1.324,1.32337,1.32397,9.75,False
'2018-11-21T23:05:00',1.32339,1.32342,1.32309,1.32341,17.92,1.32392,1.32392,1.32364,1.32364,18.36,False
'2018-11-21T23:06:00',1.32336,1.32337,1.32301,1.32312,57.4,1.32364,1.32367,1.32327,1.32336,51.18,False
'2018-11-21T23:07:00',1.32312,1.32336,1.32299,1.32299,79.67,1.32336,1.32361,1.32323,1.32324,85.58,False
'2018-11-21T23:08:00',1.32304,1.32305,1.32299,1.32299,120.88,1.32323,1.3233,1.32319,1.32319,124.66,False
'2018-11-21T23:09:00',1.323,1.323,1.32298,1.32298,64.2,1.32322,1.32322,1.32315,1.32317,46.94,True
'2018-11-21T23:10:00',1.32299,1.32338,1.32294,1.32313,69.14,1.32317,1.32369,1.32315,1.32347,62.37,True
'2018-11-21T23:11:00',1.32315,1.3235,1.32315,1.3232,94.68,1.32347,1.32378,1.32339,1.3234,103.55,False
'2018-11-21T23:12:00',1.3232,1.32327,1.3232,1.32326,26.37,1.3234,1.32344,1.32339,1.32339,37.78,False
'2018-11-21T23:13:00',1.32326,1.32326,1.32325,1.32325,9.0,1.32341,1.32341,1.3234,1.3234,14.05,False
'2018-11-21T23:14:00',1.32326,1.32326,1.32322,1.32322,17.07,1.3234,1.3234,1.32336,1.32336,29.17,False
'2018-11-21T23:15:00',1.32323,1.32323,1.3232,1.3232,18.7,1.32336,1.32337,1.32335,1.32336,16.09,True
'2018-11-21T23:16:00',1.32321,1.32323,1.3232,1.32322,12.21,1.32333,1.32342,1.32333,1.32342,20.73,True
'2018-11-21T23:17:00',1.32322,1.32346,1.32322,1.3234,52.8,1.32342,1.32374,1.32342,1.32371,67.24,False
'2018-11-21T23:18:00',1.3234,1.32344,1.32333,1.32344,55.33,1.32371,1.32371,1.3235,1.32369,57.46,True
'2018-11-21T23:19:00',1.32332,1.32345,1.32322,1.32322,23.81,1.3235,1.32373,1.32338,1.32338,25.8,False
'2018-11-21T23:20:00',1.32322,1.32341,1.32322,1.32341,20.68,1.32338,1.32373,1.32336,1.32372,19.76,True
'2018-11-21T23:21:00',1.32346,1.32348,1.32342,1.32347,11.15,1.32378,1.32378,1.32373,1.32373,13.27,False
'2018-11-21T23:22:00',1.32345,1.32349,1.32344,1.32345,10.71,1.32371,1.32371,1.32371,1.32371,8.74,True
'2018-11-21T23:23:00',1.32345,1.32349,1.3234,1.32343,16.2,1.32373,1.3238,1.32365,1.32365,19.03,False
'2018-11-21T23:24:00',1.32343,1.32343,1.3234,1.3234,19.28,1.32365,1.32373,1.32365,1.32372,19.67,False
'2018-11-21T23:25:00',1.32341,1.32341,1.3234,1.3234,20.44,1.32373,1.32373,1.32371,1.32372,25.38,True
'2018-11-21T23:26:00',1.3234,1.32347,1.3234,1.32341,17.39,1.32372,1.32372,1.32365,1.32365,14.43,True
'2018-11-21T23:27:00',1.32341,1.32348,1.32341,1.32346,13.44,1.32368,1.3237,1.32366,1.3237,14.85,True
'2018-11-21T23:28:00',1.32347,1.32352,1.32343,1.32352,57.97,1.3237,1.32382,1.32368,1.32382,68.16,True
'2018-11-21T23:29:00',1.32352,1.32362,1.32352,1.32361,36.15,1.32382,1.3239,1.32381,1.3239,32.03,False
'2018-11-21T23:30:00',1.32361,1.32362,1.32358,1.32359,32.6,1.3239,1.3239,1.32389,1.32389,37.86,True
'2018-11-21T23:31:00',1.32358,1.32392,1.32354,1.32366,61.23,1.32389,1.32415,1.32385,1.32399,71.06,False
'2018-11-21T23:32:00',1.32367,1.32367,1.32361,1.32361,31.48,1.32399,1.324,1.32391,1.32393,27.81,False
'2018-11-21T23:33:00',1.32361,1.32364,1.32361,1.32364,11.0,1.32389,1.32389,1.32385,1.32386,17.53,True
'2018-11-21T23:34:00',1.32366,1.32366,1.32357,1.32359,30.5,1.32386,1.32386,1.32375,1.32376,35.38,False
'2018-11-21T23:35:00',1.32357,1.32359,1.32354,1.32358,31.0,1.32376,1.32377,1.32375,1.32375,29.0,True
'2018-11-21T23:36:00',1.32358,1.32361,1.32354,1.32357,13.0,1.32377,1.32383,1.32377,1.32383,15.04,False
'2018-11-21T23:37:00',1.32355,1.32355,1.32348,1.32348,8.0,1.32382,1.32382,1.32368,1.32369,8.14,False
'2018-11-21T23:38:00',1.32348,1.32348,1.32346,1.32347,15.17,1.32368,1.32375,1.32368,1.32372,13.57,True
'2018-11-21T23:39:00',1.32347,1.32355,1.32347,1.32355,25.57,1.3237,1.32378,1.3237,1.32377,21.1,True
'2018-11-21T23:40:00',1.32355,1.32355,1.32354,1.32354,22.04,1.32378,1.32379,1.32376,1.32378,13.0,True
'2018-11-21T23:41:00',1.32354,1.32355,1.32351,1.32354,14.48,1.32376,1.32383,1.32376,1.32382,14.37,False
'2018-11-21T23:42:00',1.32354,1.32354,1.32354,1.32354,4.19,1.32385,1.32385,1.32385,1.32385,3.07,True
'2018-11-21T23:43:00',1.32355,1.32356,1.32354,1.32355,10.57,1.32384,1.32385,1.32384,1.32384,13.64,False
'2018-11-21T23:44:00',1.32354,1.32355,1.32354,1.32355,7.8,1.32383,1.32383,1.32383,1.32383,4.1,True
'2018-11-21T23:45:00',1.32356,1.32361,1.32356,1.32359,13.73,1.32383,1.32387,1.32383,1.32387,11.74,True
'2018-11-21T23:46:00',1.32359,1.3237,1.32358,1.32358,27.7,1.32387,1.32387,1.3238,1.32382,22.71,False
'2018-11-21T23:47:00',1.32358,1.32366,1.32358,1.32362,27.62,1.32385,1.32389,1.32384,1.32385,23.97,False
'2018-11-21T23:48:00',1.32362,1.32362,1.3236,1.3236,9.0,1.32384,1.32385,1.32384,1.32385,9.2,False
'2018-11-21T23:49:00',1.32361,1.32361,1.3236,1.32361,16.0,1.32385,1.32385,1.32384,1.32384,16.0,False
'2018-11-21T23:50:00',1.3236,1.32361,1.3236,1.3236,19.0,1.32384,1.32385,1.32384,1.32385,19.47,True
'2018-11-21T23:51:00',1.3236,1.32361,1.3236,1.3236,8.0,1.32384,1.32386,1.32384,1.32386,8.3,False
'2018-11-21T23:52:00',1.3236,1.32361,1.3236,1.3236,10.0,1.32386,1.32386,1.32384,1.32384,10.27,False
'2018-11-21T23:53:00',1.32361,1.32361,1.32356,1.32356,17.56,1.32384,1.32385,1.32384,1.32384,12.4,False
'2018-11-21T23:54:00',1.32357,1.32357,1.32355,1.32356,11.98,1.32384,1.32384,1.32381,1.32382,9.2,False
'2018-11-21T23:55:00',1.32356,1.32356,1.32354,1.32355,5.0,1.32381,1.32381,1.32381,1.32381,5.0,False
'2018-11-21T23:56:00',1.32355,1.32355,1.32341,1.32349,20.53,1.32382,1.32382,1.32366,1.32377,17.37,True
'2018-11-21T23:57:00',1.32353,1.32355,1.32335,1.32347,64.2,1.32378,1.32383,1.32357,1.32372,55.81,False
'2018-11-21T23:58:00',1.32345,1.32345,1.32327,1.32339,40.41,1.32372,1.32373,1.32356,1.32358,31.0,False
'2018-11-21T23:59:00',1.3234,1.32347,1.32329,1.32338,42.33,1.32358,1.32366,1.32349,1.32365,33.5,True
'2018-11-22T00:00:00',1.32341,1.32356,1.32338,1.32344,75.61,1.32365,1.32381,1.32355,1.32361,58.81,False
'2018-11-22T00:01:00',1.32344,1.32345,1.32332,1.32344,52.98,1.32358,1.3237,1.32343,1.32366,43.14,True
'2018-11-22T00:02:00',1.32344,1.32351,1.32342,1.32346,74.43,1.32366,1.32368,1.3236,1.32361,48.37,False
'2018-11-22T00:03:00',1.32345,1.32347,1.32345,1.32347,10.0,1.32361,1.32362,1.3236,1.3236,10.0,True
'2018-11-22T00:04:00',1.32347,1.32358,1.32344,1.32348,19.0,1.32361,1.32362,1.32359,1.32362,19.0,False
'2018-11-22T00:05:00',1.32348,1.32348,1.32338,1.32339,14.0,1.3236,1.3236,1.32353,1.32354,14.02,False
'2018-11-22T00:06:00',1.32339,1.32339,1.32331,1.32331,28.54,1.32353,1.32353,1.32344,1.32346,18.0,False
'2018-11-22T00:07:00',1.32331,1.32332,1.3233,1.3233,27.29,1.32346,1.32347,1.32345,1.32346,14.0,True
'2018-11-22T00:08:00',1.3233,1.32335,1.3233,1.32331,36.44,1.32347,1.32352,1.32344,1.32344,28.37,False
'2018-11-22T00:09:00',1.32331,1.32334,1.32328,1.32328,35.23,1.32345,1.32349,1.32342,1.32342,28.5,False
'2018-11-22T00:10:00',1.32329,1.32334,1.32326,1.32327,44.65,1.32343,1.32346,1.32338,1.32342,30.0,False
'2018-11-22T00:11:00',1.32327,1.3233,1.32325,1.32327,52.85,1.3234,1.32343,1.32339,1.32341,32.0,False
'2018-11-22T00:12:00',1.32326,1.32329,1.32324,1.32328,40.35,1.32339,1.32343,1.32336,1.3234,23.0,False
'2018-11-22T00:13:00',1.32326,1.32328,1.32324,1.32326,28.44,1.3234,1.3234,1.32337,1.3234,17.0,True
'2018-11-22T00:14:00',1.32325,1.32329,1.32324,1.32324,58.18,1.3234,1.3234,1.32336,1.32337,23.5,False
'2018-11-22T00:15:00',1.32325,1.32325,1.32308,1.32316,80.93,1.32337,1.32339,1.32321,1.32321,47.0,False
'2018-11-22T00:16:00',1.32316,1.32316,1.32287,1.32288,51.74,1.32322,1.32322,1.323,1.32303,44.25,False
'2018-11-22T00:17:00',1.32289,1.32289,1.3228,1.32283,43.41,1.32303,1.32303,1.32294,1.32295,32.0,False
'2018-11-22T00:18:00',1.32281,1.32281,1.32277,1.32277,12.25,1.32295,1.32296,1.32292,1.32292,10.87,False
'2018-11-22T00:19:00',1.32277,1.32278,1.3227,1.32273,39.93,1.32293,1.32294,1.32285,1.32287,36.94,False
'2018-11-22T00:20:00',1.32274,1.32277,1.32251,1.32272,50.52,1.32287,1.32292,1.32267,1.32289,60.85,False
'2018-11-22T00:21:00',1.32271,1.32271,1.32269,1.32271,20.0,1.32284,1.32287,1.32283,1.32287,22.56,False
'2018-11-22T00:22:00',1.32271,1.32271,1.32266,1.32267,9.0,1.32286,1.32286,1.32282,1.32283,13.01,False
'2018-11-22T00:23:00',1.32267,1.3227,1.32266,1.32269,9.0,1.32283,1.32287,1.32283,1.32286,11.13,False
'2018-11-22T00:24:00',1.32268,1.32268,1.32265,1.32265,17.25,1.32284,1.32285,1.3228,1.3228,12.5,False
'2018-11-22T00:25:00',1.32264,1.32268,1.3226,1.32263,35.68,1.32278,1.32284,1.32274,1.32281,45.42,False
'2018-11-22T00:26:00',1.32263,1.32263,1.3224,1.32241,43.97,1.32281,1.32281,1.32255,1.3226,46.23,False
'2018-11-22T00:27:00',1.32242,1.32246,1.32235,1.32241,25.0,1.3226,1.32261,1.32254,1.32258,24.68,False
'2018-11-22T00:28:00',1.32241,1.32242,1.32241,1.32241,18.5,1.3226,1.3226,1.32257,1.3226,23.01,True
'2018-11-22T00:29:00',1.32242,1.32258,1.32241,1.32257,36.5,1.3226,1.32277,1.32259,1.32276,48.86,True
'2018-11-22T00:30:00',1.32259,1.3226,1.32258,1.32258,33.25,1.32276,1.32277,1.32274,1.32275,34.25,False
'2018-11-22T00:31:00',1.32258,1.32259,1.32244,1.32246,38.91,1.32275,1.32276,1.32263,1.32264,51.81,False
'2018-11-22T00:32:00',1.32246,1.3225,1.32246,1.32247,26.21,1.32265,1.32266,1.32264,1.32265,25.58,True
'2018-11-22T00:33:00',1.32248,1.32255,1.32247,1.32254,17.74,1.32267,1.32272,1.32266,1.32271,34.24,True
'2018-11-22T00:34:00',1.32254,1.32263,1.32252,1.32263,27.76,1.3227,1.3228,1.32269,1.3228,33.21,True
'2018-11-22T00:35:00',1.32264,1.32265,1.32264,1.32264,16.25,1.3228,1.32281,1.3228,1.32281,17.92,False
'2018-11-22T00:36:00',1.32264,1.32264,1.32263,1.32263,14.0,1.3228,1.32282,1.3228,1.32281,15.73,True
'2018-11-22T00:37:00',1.32263,1.32269,1.32262,1.32267,32.86,1.3228,1.32282,1.32279,1.32281,52.26,True
'2018-11-22T00:38:00',1.32268,1.32269,1.32267,1.32269,28.0,1.32281,1.32283,1.3228,1.32282,79.81,True
'2018-11-22T00:39:00',1.32268,1.3227,1.32268,1.32269,11.0,1.32282,1.32285,1.32282,1.32284,25.41,False
'2018-11-22T00:40:00',1.3227,1.3227,1.32268,1.32269,6.0,1.32284,1.32284,1.32282,1.32282,8.25,False
'2018-11-22T00:41:00',1.32268,1.3227,1.32268,1.3227,9.0,1.32282,1.32284,1.32282,1.32284,13.32,False
'2018-11-22T00:42:00',1.3227,1.3227,1.32268,1.32269,7.0,1.32284,1.32284,1.32283,1.32284,11.88,True
'2018-11-22T00:43:00',1.3227,1.32271,1.32269,1.3227,9.0,1.32284,1.32285,1.32282,1.32283,11.57,True
'2018-11-22T00:44:00',1.32269,1.32272,1.32269,1.32272,7.0,1.32283,1.32286,1.32283,1.32286,20.2,True
'2018-11-22T00:45:00',1.32272,1.32287,1.32269,1.32281,26.12,1.32285,1.32302,1.32284,1.32295,39.46,False
'2018-11-22T00:46:00',1.32282,1.32286,1.32282,1.32285,9.0,1.32295,1.32298,1.32295,1.32298,9.12,True
'2018-11-22T00:47:00',1.32285,1.32287,1.32285,1.32287,4.0,1.32299,1.323,1.32299,1.323,4.0,False
'2018-11-22T00:48:00',1.32286,1.32286,1.32285,1.32285,2.0,1.323,1.323,1.323,1.323,2.0,True
'2018-11-22T00:49:00',1.32285,1.32298,1.32285,1.32298,22.0,1.32302,1.32308,1.32301,1.32308,47.19,True
'2018-11-22T00:50:00',1.323,1.32305,1.323,1.32302,16.0,1.32314,1.32317,1.32314,1.32316,16.74,False
'2018-11-22T00:51:00',1.32303,1.32303,1.32297,1.32297,11.0,1.32316,1.32319,1.32309,1.32309,14.77,False
'2018-11-22T00:52:00',1.32299,1.323,1.32297,1.32299,7.0,1.32311,1.32311,1.32311,1.32311,7.0,True
'2018-11-22T00:53:00',1.323,1.32301,1.32299,1.323,11.0,1.32311,1.32312,1.32311,1.32312,11.25,True
'2018-11-22T00:54:00',1.323,1.32306,1.32299,1.32306,18.12,1.32315,1.32318,1.32311,1.32318,28.21,True
'2018-11-22T00:55:00',1.32307,1.32315,1.32306,1.32314,14.5,1.32318,1.32327,1.32317,1.32327,14.0,False
'2018-11-22T00:56:00',1.32311,1.32312,1.32298,1.32299,21.12,1.32325,1.32325,1.32309,1.32312,25.55,False
'2018-11-22T00:57:00',1.32299,1.32299,1.32279,1.32281,22.74,1.3231,1.3231,1.3229,1.32293,22.19,False
'2018-11-22T00:58:00',1.32281,1.32283,1.32277,1.32278,18.74,1.32295,1.32295,1.32288,1.32289,23.82,False
'2018-11-22T00:59:00',1.32277,1.32279,1.32274,1.32274,31.85,1.32289,1.3229,1.32286,1.32286,37.38,True
'2018-11-22T01:00:00',1.32273,1.32279,1.32273,1.32279,22.12,1.32286,1.32292,1.32286,1.32292,26.8,False
'2018-11-22T01:01:00',1.32274,1.32274,1.32267,1.32268,19.5,1.32288,1.32288,1.32281,1.32282,26.26,False
'2018-11-22T01:02:00',1.32268,1.32269,1.32266,1.32268,11.0,1.32283,1.32283,1.32281,1.32283,11.4,True
'2018-11-22T01:03:00',1.32271,1.32271,1.32261,1.32263,11.0,1.32285,1.32285,1.32276,1.32276,15.74,False
'2018-11-22T01:04:00',1.3226,1.3226,1.32257,1.32258,7.87,1.32272,1.32273,1.3227,1.32271,7.25,True
'2018-11-22T01:05:00',1.3226,1.32261,1.32254,1.32257,11.5,1.32271,1.32275,1.32267,1.3227,12.5,True
'2018-11-22T01:06:00',1.32257,1.32275,1.32257,1.32273,38.31,1.32271,1.32291,1.32271,1.32289,35.87,True
'2018-11-22T01:07:00',1.32273,1.32281,1.32272,1.32281,32.5,1.32288,1.32296,1.32287,1.32296,41.37,False
'2018-11-22T01:08:00',1.32281,1.32281,1.3227,1.32272,35.78,1.32295,1.32296,1.32283,1.32288,40.53,False
'2018-11-22T01:09:00',1.32273,1.32274,1.32264,1.32268,55.12,1.32288,1.32289,1.32278,1.32283,51.41,False
'2018-11-22T01:10:00',1.32268,1.32268,1.32262,1.32262,42.23,1.32283,1.32283,1.32277,1.32277,43.66,False
'2018-11-22T01:11:00',1.32264,1.32265,1.32262,1.32263,15.0,1.32278,1.32278,1.32276,1.32278,16.36,False
'2018-11-22T01:12:00',1.32263,1.32263,1.32247,1.3225,31.86,1.32278,1.32278,1.32261,1.32266,48.63,False
'2018-11-22T01:13:00',1.32251,1.32251,1.32247,1.32247,17.5,1.32265,1.32265,1.32261,1.32262,24.62,False
'2018-11-22T01:14:00',1.32248,1.32248,1.32244,1.32245,20.45,1.32261,1.32263,1.32257,1.32259,20.4,True
'2018-11-22T01:15:00',1.32245,1.32249,1.32243,1.32247,42.97,1.3226,1.32263,1.32258,1.32261,31.16,False
'2018-11-22T01:16:00',1.32247,1.32248,1.32243,1.32245,32.45,1.3226,1.32262,1.32256,1.32258,22.45,True
'2018-11-22T01:17:00',1.32242,1.32254,1.32241,1.32253,30.89,1.32253,1.32267,1.32253,1.32267,25.02,False
'2018-11-22T01:18:00',1.32254,1.32254,1.32251,1.32253,16.37,1.32266,1.32267,1.32263,1.32267,15.49,False
'2018-11-22T01:19:00',1.32253,1.32253,1.32252,1.32252,5.0,1.32266,1.32267,1.32266,1.32266,5.25,False
'2018-11-22T01:20:00',1.32253,1.32253,1.32252,1.32253,9.06,1.32265,1.32266,1.32265,1.32265,10.0,True
'2018-11-22T01:21:00',1.32252,1.32269,1.32252,1.32267,31.99,1.32265,1.32282,1.32265,1.32279,43.71,True
'2018-11-22T01:22:00',1.32266,1.32275,1.32266,1.32275,15.0,1.32279,1.32287,1.32279,1.32287,16.16,True
'2018-11-22T01:23:00',1.32274,1.32276,1.32273,1.32274,8.5,1.32286,1.32288,1.32285,1.32288,10.07,True
'2018-11-22T01:24:00',1.32276,1.32277,1.32272,1.32276,7.0,1.32288,1.3229,1.32286,1.3229,9.45,False
'2018-11-22T01:25:00',1.32276,1.32276,1.32271,1.32271,8.5,1.32289,1.32289,1.32283,1.32284,8.1,False
'2018-11-22T01:26:00',1.32271,1.32271,1.32269,1.32269,6.0,1.32284,1.32284,1.32281,1.32281,6.2,False
'2018-11-22T01:27:00',1.32269,1.32269,1.32267,1.32268,12.0,1.32282,1.32282,1.32281,1.32282,6.0,True
'2018-11-22T01:28:00',1.32267,1.32273,1.32267,1.32272,28.59,1.32281,1.32285,1.32277,1.32285,20.62,True
'2018-11-22T01:29:00',1.32276,1.32278,1.32276,1.32277,9.87,1.32287,1.32291,1.32287,1.3229,8.67,True
'2018-11-22T01:30:00',1.32277,1.32299,1.32254,1.32299,66.39,1.32289,1.32312,1.32269,1.32312,65.86,True
'2018-11-22T01:31:00',1.32299,1.32351,1.32299,1.3235,65.0,1.32314,1.32365,1.32314,1.32363,141.44,False
'2018-11-22T01:32:00',1.32351,1.32351,1.32337,1.32337,28.22,1.32364,1.32364,1.3235,1.3235,32.1,False
'2018-11-22T01:33:00',1.32336,1.32348,1.32336,1.32348,18.27,1.3235,1.32362,1.3235,1.32361,11.0,True
'2018-11-22T01:34:00',1.32347,1.32361,1.32343,1.32346,53.95,1.32362,1.32376,1.32357,1.32361,56.32,False
'2018-11-22T01:35:00',1.32345,1.32349,1.32344,1.32349,11.7,1.32361,1.32361,1.32359,1.32361,15.25,False
'2018-11-22T01:36:00',1.32347,1.32347,1.32347,1.32347,1.5,1.32361,1.32361,1.32361,1.32361,1.0,True
'2018-11-22T01:37:00',1.32348,1.32351,1.32348,1.32348,19.0,1.32362,1.32364,1.32361,1.32362,16.2,False
'2018-11-22T01:38:00',1.32349,1.32351,1.32338,1.32344,18.0,1.32361,1.32361,1.32352,1.32357,18.02,False
'2018-11-22T01:39:00',1.32344,1.32347,1.32331,1.32345,44.2,1.32357,1.32358,1.32341,1.32355,49.42,True
'2018-11-22T01:40:00',1.32343,1.32367,1.32343,1.32363,39.31,1.32355,1.32381,1.32355,1.32373,54.05,False
'2018-11-22T01:41:00',1.32363,1.32367,1.32359,1.32366,42.5,1.32374,1.32379,1.32371,1.32378,43.62,False
'2018-11-22T01:42:00',1.32366,1.32367,1.32365,1.32366,11.62,1.32379,1.32379,1.32379,1.32379,8.7,True
'2018-11-22T01:43:00',1.32366,1.32369,1.32366,1.32366,26.0,1.3238,1.32382,1.32378,1.32378,37.71,True
'2018-11-22T01:44:00',1.32367,1.32372,1.32366,1.32372,20.75,1.32381,1.32386,1.3238,1.32385,22.63,False
'2018-11-22T01:45:00',1.32371,1.32371,1.32366,1.32367,22.32,1.32383,1.32383,1.32379,1.32379,38.39,False
'2018-11-22T01:46:00',1.32368,1.32368,1.3236,1.3236,9.24,1.32379,1.32379,1.32373,1.32373,11.9,False
'2018-11-22T01:47:00',1.3236,1.32363,1.32341,1.32341,19.23,1.32374,1.32374,1.32356,1.32356,18.62,False
'2018-11-22T01:48:00',1.32341,1.32348,1.32341,1.32346,18.35,1.32356,1.32361,1.32356,1.3236,17.61,True
'2018-11-22T01:49:00',1.32347,1.32349,1.32347,1.32349,4.37,1.3236,1.32363,1.3236,1.32363,3.95,True
'2018-11-22T01:50:00',1.32349,1.3235,1.32338,1.32349,34.34,1.3236,1.32365,1.32352,1.32365,33.32,False
'2018-11-22T01:51:00',1.32349,1.3235,1.32346,1.32349,14.24,1.32365,1.32365,1.32361,1.32363,18.54,False
'2018-11-22T01:52:00',1.32349,1.32349,1.3233,1.32333,39.45,1.3236,1.3236,1.32346,1.32347,45.39,False
'2018-11-22T01:53:00',1.32332,1.32334,1.32331,1.32333,41.01,1.32347,1.32347,1.32346,1.32347,22.07,True
'2018-11-22T01:54:00',1.32333,1.32339,1.32323,1.32323,67.69,1.32347,1.32353,1.32337,1.32337,49.51,False
'2018-11-22T01:55:00',1.32304,1.32329,1.32304,1.32329,106.23,1.32316,1.32344,1.32316,1.32344,85.21,False
'2018-11-22T01:56:00',1.32327,1.32327,1.3231,1.32311,46.73,1.32344,1.32344,1.32323,1.32323,36.6,True
'2018-11-22T01:57:00',1.3231,1.32329,1.3231,1.32321,69.57,1.32321,1.32345,1.32321,1.32337,47.44,False
'2018-11-22T01:58:00',1.32321,1.32325,1.3232,1.32325,50.69,1.32337,1.32339,1.32337,1.32339,30.13,True
'2018-11-22T01:59:00',1.32325,1.32331,1.32323,1.32331,16.22,1.32338,1.32345,1.32336,1.32344,17.39,False
'2018-11-22T02:00:00',1.32331,1.32331,1.3232,1.32321,115.48,1.32343,1.32344,1.32332,1.32336,80.07,False
'2018-11-22T02:01:00',1.32324,1.3233,1.32314,1.32315,165.38,1.32336,1.32344,1.32325,1.32327,92.13,False
'2018-11-22T02:02:00',1.32316,1.32316,1.32297,1.32305,101.93,1.32328,1.3233,1.32308,1.32319,80.54,False
'2018-11-22T02:03:00',1.32304,1.32314,1.32304,1.32313,38.93,1.32319,1.32327,1.32319,1.32326,28.85,True
'2018-11-22T02:04:00',1.32314,1.32323,1.32314,1.32323,37.68,1.32326,1.32338,1.32326,1.32338,31.95,True
'2018-11-22T02:05:00',1.32323,1.32324,1.32322,1.32323,11.0,1.32338,1.32338,1.32336,1.32336,13.87,False
'2018-11-22T02:06:00',1.32322,1.32323,1.32322,1.32322,7.0,1.32337,1.32337,1.32336,1.32337,5.5,True
'2018-11-22T02:07:00',1.32324,1.32324,1.32324,1.32324,16.73,1.32337,1.32337,1.32336,1.32337,16.75,True
'2018-11-22T02:08:00',1.32322,1.32324,1.32322,1.32322,64.04,1.32337,1.32338,1.32336,1.32337,47.7,True
'2018-11-22T02:09:00',1.32322,1.32326,1.32315,1.3232,51.11,1.32337,1.32338,1.32328,1.32335,44.42,True
'2018-11-22T02:10:00',1.32322,1.3234,1.32322,1.32334,48.24,1.32335,1.32354,1.32335,1.32349,63.73,False
'2018-11-22T02:11:00',1.32335,1.32339,1.3233,1.32339,35.82,1.32348,1.32352,1.32344,1.32352,37.24,False
'2018-11-22T02:12:00',1.32338,1.32339,1.32333,1.32333,41.17,1.32352,1.32352,1.32347,1.32348,24.85,True
'2018-11-22T02:13:00',1.32333,1.32354,1.32333,1.32354,50.29,1.32348,1.32369,1.32348,1.32368,45.29,False
'2018-11-22T02:14:00',1.32354,1.32354,1.32342,1.32342,20.0,1.32368,1.32368,1.32352,1.32352,21.89,False
'2018-11-22T02:15:00',1.32341,1.32343,1.32338,1.32341,20.31,1.32351,1.32353,1.32349,1.32349,19.0,False
'2018-11-22T02:16:00',1.3234,1.3234,1.32329,1.3233,20.49,1.32349,1.32349,1.32338,1.32341,19.0,False
'2018-11-22T02:17:00',1.3233,1.32336,1.32329,1.32335,22.87,1.3234,1.3235,1.3234,1.32349,22.84,False
'2018-11-22T02:18:00',1.32334,1.32335,1.32331,1.32334,56.21,1.32346,1.32349,1.32345,1.32349,46.59,False
'2018-11-22T02:19:00',1.32334,1.32335,1.32332,1.32333,26.24,1.32349,1.32349,1.32345,1.32348,23.39,True
'2018-11-22T02:20:00',1.32333,1.3234,1.32332,1.32338,61.2,1.32348,1.32353,1.32346,1.32351,49.79,True
'2018-11-22T02:21:00',1.3234,1.32342,1.32333,1.32334,79.0,1.32353,1.32355,1.32348,1.32348,51.63,False
'2018-11-22T02:22:00',1.32334,1.32334,1.3231,1.32312,25.5,1.32344,1.32344,1.32323,1.32325,23.1,False
'2018-11-22T02:23:00',1.32311,1.32311,1.32285,1.32285,41.35,1.32325,1.32325,1.32299,1.32299,40.73,False
'2018-11-22T02:24:00',1.32284,1.32294,1.32284,1.32293,29.25,1.323,1.32309,1.323,1.32309,24.34,True
'2018-11-22T02:25:00',1.32293,1.32303,1.32293,1.32303,51.01,1.32309,1.32317,1.32308,1.32317,63.5,True
'2018-11-22T02:26:00',1.32303,1.32305,1.32302,1.32305,22.21,1.32318,1.32318,1.32315,1.32318,24.66,True
'2018-11-22T02:27:00',1.32304,1.32307,1.32303,1.32307,33.07,1.32317,1.3232,1.32316,1.32319,52.81,False
'2018-11-22T02:28:00',1.32307,1.32307,1.32282,1.32282,47.9,1.3232,1.3232,1.32292,1.32292,58.35,False
'2018-11-22T02:29:00',1.32282,1.32286,1.32281,1.32286,35.9,1.32296,1.32301,1.32292,1.32299,53.76,True
'2018-11-22T02:30:00',1.32286,1.32314,1.32286,1.32313,81.28,1.32301,1.32327,1.32301,1.32325,57.03,False
'2018-11-22T02:31:00',1.3231,1.32313,1.32309,1.32312,60.32,1.32323,1.32327,1.32321,1.32326,86.31,False
'2018-11-22T02:32:00',1.32312,1.32312,1.32304,1.3231,96.63,1.32326,1.32326,1.32315,1.32323,79.67,True
'2018-11-22T02:33:00',1.32311,1.32321,1.32311,1.32321,38.78,1.32324,1.32335,1.32324,1.32335,25.75,True
'2018-11-22T02:34:00',1.32321,1.32324,1.32321,1.32323,11.25,1.32334,1.32338,1.32334,1.32338,13.51,True
'2018-11-22T02:35:00',1.32324,1.32339,1.32324,1.32338,70.69,1.32337,1.32352,1.32337,1.32351,114.91,True
'2018-11-22T02:36:00',1.32338,1.32358,1.32337,1.32355,58.85,1.32351,1.32371,1.32349,1.32371,103.89,True
'2018-11-22T02:37:00',1.32355,1.32363,1.32348,1.3235,56.68,1.32371,1.32377,1.32359,1.32363,68.88,False
'2018-11-22T02:38:00',1.32355,1.32362,1.32355,1.32359,43.5,1.32364,1.32373,1.32364,1.32371,70.1,False
'2018-11-22T02:39:00',1.32359,1.32361,1.32358,1.32359,30.6,1.32371,1.32373,1.32366,1.3237,41.21,False
'2018-11-22T02:40:00',1.32359,1.32361,1.32351,1.32352,80.5,1.32371,1.32373,1.32363,1.32365,114.88,True
'2018-11-22T02:41:00',1.32353,1.32369,1.32351,1.32352,50.0,1.32365,1.32381,1.32363,1.32364,71.11,False
'2018-11-22T02:42:00',1.32352,1.32356,1.32351,1.32355,25.0,1.32363,1.32367,1.32363,1.32367,29.94,False
'2018-11-22T02:43:00',1.32355,1.32356,1.3235,1.32353,37.5,1.32366,1.32367,1.32361,1.32364,42.86,True
'2018-11-22T02:44:00',1.32353,1.32357,1.32347,1.32357,34.0,1.32364,1.3237,1.32354,1.3237,40.71,True
'2018-11-22T02:45:00',1.32357,1.32375,1.32352,1.32369,65.92,1.32369,1.32388,1.32364,1.32382,83.14,False
'2018-11-22T02:46:00',1.32367,1.32368,1.32367,1.32367,25.0,1.32379,1.3238,1.32376,1.32379,53.67,True
'2018-11-22T02:47:00',1.32368,1.32377,1.32361,1.32376,47.56,1.32379,1.3239,1.32371,1.32388,87.17,False
'2018-11-22T02:48:00',1.32376,1.32377,1.3237,1.32377,51.0,1.32387,1.32389,1.32381,1.32389,78.29,True
'2018-11-22T02:49:00',1.32375,1.32395,1.32375,1.32393,57.01,1.32387,1.32408,1.32387,1.32406,85.78,False
'2018-11-22T02:50:00',1.32393,1.32394,1.32359,1.32359,47.84,1.32406,1.32406,1.3237,1.32371,78.35,False
'2018-11-22T02:51:00',1.32359,1.32365,1.32354,1.32355,42.51,1.32371,1.32378,1.32364,1.32365,64.18,False
'2018-11-22T02:52:00',1.32353,1.32353,1.32344,1.32345,33.74,1.32365,1.32366,1.32354,1.32354,54.72,False
'2018-11-22T02:53:00',1.32343,1.32347,1.32339,1.32341,27.49,1.32354,1.32358,1.32352,1.32354,38.01,False
'2018-11-22T02:54:00',1.3234,1.3234,1.32338,1.3234,24.7,1.32353,1.32353,1.3235,1.32353,43.85,False
'2018-11-22T02:55:00',1.32338,1.32338,1.32321,1.32321,28.94,1.32353,1.32353,1.32334,1.32334,36.02,False
'2018-11-22T02:56:00',1.32319,1.32319,1.32306,1.32314,45.5,1.32333,1.32333,1.32316,1.32326,66.36,True
'2018-11-22T02:57:00',1.32314,1.32325,1.32314,1.32323,48.97,1.32327,1.32336,1.32327,1.32336,44.71,True
'2018-11-22T02:58:00',1.32324,1.32335,1.32324,1.32334,40.49,1.32337,1.32345,1.32336,1.32345,39.64,True
'2018-11-22T02:59:00',1.32334,1.3234,1.32331,1.32334,35.14,1.32344,1.32354,1.32344,1.32348,61.78,False
'2018-11-22T03:00:00',1.32334,1.32334,1.32302,1.32303,66.68,1.32343,1.32347,1.32317,1.32317,81.46,False
'2018-11-22T03:01:00',1.32302,1.32304,1.32286,1.32286,95.72,1.32317,1.32317,1.323,1.323,45.39,False
'2018-11-22T03:02:00',1.32285,1.32285,1.32278,1.3228,66.24,1.32298,1.32298,1.32291,1.32294,48.61,True
'2018-11-22T03:03:00',1.32279,1.32305,1.32279,1.32295,54.39,1.32294,1.32318,1.32293,1.3231,45.15,False
'2018-11-22T03:04:00',1.32296,1.32299,1.32295,1.32296,42.19,1.3231,1.32313,1.32309,1.32311,43.71,False
'2018-11-22T03:05:00',1.32296,1.32298,1.32291,1.32296,33.78,1.32311,1.32311,1.32302,1.3231,49.09,False
'2018-11-22T03:06:00',1.32295,1.32297,1.3229,1.3229,66.4,1.3231,1.32313,1.32303,1.32303,62.86,False
'2018-11-22T03:07:00',1.3229,1.3229,1.32269,1.32271,74.71,1.32303,1.32303,1.32283,1.32284,69.61,False
'2018-11-22T03:08:00',1.32273,1.32273,1.32244,1.32253,105.44,1.32285,1.32285,1.32257,1.32266,87.94,False
'2018-11-22T03:09:00',1.32254,1.32254,1.32242,1.32252,82.5,1.32266,1.32267,1.32254,1.32266,78.05,True
'2018-11-22T03:10:00',1.32253,1.32277,1.32253,1.32272,61.99,1.32266,1.3229,1.32266,1.32286,60.06,False
'2018-11-22T03:11:00',1.32272,1.32273,1.32261,1.32262,56.8,1.32287,1.32287,1.32273,1.32274,59.7,False
'2018-11-22T03:12:00',1.3226,1.32264,1.32252,1.32254,46.65,1.32274,1.32275,1.32266,1.32267,30.32,False
'2018-11-22T03:13:00',1.32254,1.32255,1.32236,1.32244,96.99,1.32265,1.32268,1.32248,1.32258,68.64,True
'2018-11-22T03:14:00',1.32244,1.32258,1.32244,1.32258,34.13,1.32256,1.32271,1.32256,1.32271,24.12,True
'2018-11-22T03:15:00',1.32262,1.32276,1.32262,1.32269,67.51,1.32274,1.32289,1.32274,1.32283,51.21,False
'2018-11-22T03:16:00',1.32269,1.3227,1.32263,1.32264,41.83,1.32281,1.32283,1.32275,1.32276,32.81,False
'2018-11-22T03:17:00',1.32265,1.32267,1.3226,1.3226,40.96,1.32277,1.3228,1.32271,1.32273,34.04,False
'2018-11-22T03:18:00',1.3226,1.32265,1.32255,1.32265,78.94,1.32273,1.32277,1.32267,1.32276,78.87,False
'2018-11-22T03:19:00',1.32264,1.32264,1.32262,1.32263,61.13,1.32276,1.32277,1.32274,1.32274,56.69,False
'2018-11-22T03:20:00',1.32263,1.32263,1.32227,1.32236,75.19,1.32273,1.32273,1.32239,1.32247,78.96,False
'2018-11-22T03:21:00',1.32237,1.32247,1.32235,1.32247,47.29,1.32247,1.32259,1.32247,1.32258,34.84,True
'2018-11-22T03:22:00',1.32247,1.32252,1.32247,1.32252,20.99,1.3226,1.32263,1.32258,1.32263,31.38,False
'2018-11-22T03:23:00',1.32252,1.32252,1.32233,1.32234,40.25,1.32262,1.32263,1.32246,1.32246,55.73,False
'2018-11-22T03:24:00',1.32233,1.32236,1.32233,1.32236,34.75,1.32246,1.32249,1.32245,1.32249,31.6,True
'2018-11-22T03:25:00',1.32236,1.32237,1.32216,1.32218,37.53,1.3225,1.3225,1.32228,1.3223,43.88,False
'2018-11-22T03:26:00',1.32219,1.32219,1.322,1.32207,63.49,1.3223,1.32231,1.32213,1.32221,69.82,False
'2018-11-22T03:27:00',1.32206,1.32206,1.32199,1.322,55.89,1.3222,1.3222,1.32212,1.32212,46.32,False
'2018-11-22T03:28:00',1.32201,1.32203,1.32199,1.32199,53.09,1.32212,1.32215,1.32211,1.32212,32.5,False
'2018-11-22T03:29:00',1.32201,1.32201,1.32189,1.32193,62.4,1.32212,1.32212,1.32202,1.32205,51.08,False
'2018-11-22T03:30:00',1.32193,1.32198,1.32191,1.32193,87.88,1.32204,1.32211,1.32203,1.32204,69.43,True
'2018-11-22T03:31:00',1.32192,1.32204,1.32191,1.32202,44.45,1.32204,1.32215,1.32204,1.32215,41.63,True
'2018-11-22T03:32:00',1.32202,1.32217,1.32201,1.32217,73.48,1.32215,1.32231,1.32214,1.3223,94.97,True
'2018-11-22T03:33:00',1.32217,1.32226,1.32208,1.32209,75.74,1.3223,1.32241,1.32221,1.32224,97.91,False
'2018-11-22T03:34:00',1.3221,1.32213,1.3221,1.32212,35.62,1.32224,1.32228,1.32221,1.32223,57.97,True
'2018-11-22T03:35:00',1.32208,1.32214,1.32208,1.32214,37.76,1.32222,1.32227,1.32221,1.32227,38.77,True
'2018-11-22T03:36:00',1.32216,1.32219,1.32211,1.32218,45.2,1.32228,1.32232,1.32224,1.32232,52.44,False
'2018-11-22T03:37:00',1.32217,1.32217,1.32216,1.32216,27.59,1.32231,1.32231,1.32229,1.3223,25.8,True
'2018-11-22T03:38:00',1.32217,1.3222,1.32216,1.3222,31.03,1.32231,1.32233,1.32229,1.32232,32.5,True
'2018-11-22T03:39:00',1.3222,1.32227,1.3222,1.32222,34.36,1.32233,1.3224,1.32232,1.32234,52.85,True
'2018-11-22T03:40:00',1.3222,1.3223,1.32216,1.32219,50.67,1.32233,1.32239,1.32227,1.32231,56.51,False
'2018-11-22T03:41:00',1.32218,1.32218,1.32216,1.32217,43.68,1.32231,1.32231,1.32229,1.3223,32.18,False
'2018-11-22T03:42:00',1.32217,1.32217,1.32208,1.32209,49.94,1.3223,1.3223,1.32221,1.32221,31.22,True
'2018-11-22T03:43:00',1.32208,1.32222,1.32208,1.3221,38.86,1.32222,1.32233,1.32222,1.32223,44.6,False
'2018-11-22T03:44:00',1.3221,1.32217,1.3221,1.32216,32.75,1.32224,1.32229,1.32223,1.32228,37.68,True
'2018-11-22T03:45:00',1.32216,1.32227,1.32215,1.32218,81.86,1.32228,1.32239,1.32228,1.32231,82.39,False
'2018-11-22T03:46:00',1.32217,1.32219,1.32217,1.32218,28.69,1.32231,1.32232,1.3223,1.32231,31.44,True
'2018-11-22T03:47:00',1.32218,1.32229,1.32218,1.32229,16.59,1.32231,1.32241,1.32231,1.32239,23.26,True
'2018-11-22T03:48:00',1.32226,1.32267,1.32226,1.32267,90.0,1.3224,1.32278,1.3224,1.32277,103.68,True
'2018-11-22T03:49:00',1.32267,1.32269,1.32264,1.32266,24.27,1.32276,1.32278,1.32275,1.32277,23.94,True
'2018-11-22T03:50:00',1.32267,1.3227,1.32252,1.32252,57.32,1.32277,1.32282,1.32265,1.32266,73.27,False
'2018-11-22T03:51:00',1.32252,1.32255,1.32245,1.32245,27.4,1.32265,1.32266,1.32256,1.32256,26.32,False
'2018-11-22T03:52:00',1.32246,1.32246,1.32244,1.32244,8.0,1.32256,1.32258,1.32256,1.32258,11.32,True
'2018-11-22T03:53:00',1.32244,1.32246,1.32244,1.32244,7.49,1.32258,1.32259,1.32255,1.32255,11.27,True
'2018-11-22T03:54:00',1.32244,1.32253,1.32244,1.32253,14.51,1.32255,1.32266,1.32255,1.32266,16.2,True
'2018-11-22T03:55:00',1.32253,1.32254,1.32252,1.32253,13.61,1.32266,1.32266,1.32265,1.32265,13.24,True
'2018-11-22T03:56:00',1.32254,1.32287,1.32254,1.32281,48.47,1.32266,1.32301,1.32266,1.32294,59.53,False
'2018-11-22T03:57:00',1.32281,1.32281,1.32272,1.32274,29.15,1.32294,1.32295,1.32286,1.32287,26.99,False
'2018-11-22T03:58:00',1.32273,1.3228,1.32272,1.3228,34.44,1.32286,1.32292,1.32285,1.32292,39.26,True
'2018-11-22T03:59:00',1.32282,1.32288,1.32282,1.32287,33.45,1.32294,1.323,1.32293,1.32297,49.35,False
'2018-11-22T04:00:00',1.32287,1.32287,1.32263,1.32263,59.38,1.32299,1.32299,1.32276,1.32277,57.09,False
'2018-11-22T04:01:00',1.32269,1.32274,1.32269,1.32274,26.25,1.32281,1.32285,1.32281,1.32285,38.01,True
'2018-11-22T04:02:00',1.32274,1.32296,1.32274,1.32294,66.01,1.32284,1.3231,1.32284,1.32304,56.85,True
'2018-11-22T04:03:00',1.32295,1.32301,1.32288,1.32298,40.32,1.32307,1.32311,1.323,1.3231,45.51,False
'2018-11-22T04:04:00',1.32298,1.32298,1.32292,1.32297,29.2,1.32309,1.3231,1.32304,1.3231,26.25,True
'2018-11-22T04:05:00',1.32297,1.32307,1.32297,1.32301,39.18,1.3231,1.32318,1.32309,1.32311,47.49,False
'2018-11-22T04:06:00',1.32299,1.32299,1.32296,1.32296,21.92,1.32311,1.32311,1.32308,1.32309,24.34,False
'2018-11-22T04:07:00',1.32297,1.32299,1.32289,1.32295,60.41,1.32308,1.3231,1.32302,1.32308,46.85,False
'2018-11-22T04:08:00',1.32296,1.32298,1.32295,1.32298,28.88,1.32308,1.32309,1.32307,1.32308,22.86,False
'2018-11-22T04:09:00',1.32298,1.32298,1.32289,1.32295,38.49,1.32307,1.32308,1.323,1.32308,26.81,False
'2018-11-22T04:10:00',1.32292,1.32297,1.32287,1.32296,56.08,1.32303,1.32309,1.323,1.32308,31.82,True
'2018-11-22T04:11:00',1.32296,1.32307,1.32296,1.32304,43.58,1.32307,1.32317,1.32307,1.32315,37.99,True
'2018-11-22T04:12:00',1.32304,1.32317,1.32303,1.32317,34.97,1.32314,1.32327,1.32314,1.32327,25.74,True
'2018-11-22T04:13:00',1.32317,1.32321,1.32313,1.32314,57.72,1.32326,1.3233,1.32326,1.32327,35.98,False
'2018-11-22T04:14:00',1.32315,1.32315,1.32314,1.32314,33.92,1.32327,1.32327,1.32326,1.32326,25.17,True
'2018-11-22T04:15:00',1.32317,1.3232,1.32313,1.32314,60.48,1.32329,1.32329,1.32325,1.32327,54.2,True
'2018-11-22T04:16:00',1.32315,1.32324,1.32314,1.32323,34.46,1.32327,1.32336,1.32326,1.32336,39.81,False
'2018-11-22T04:17:00',1.32323,1.32324,1.32323,1.32324,9.0,1.32336,1.32336,1.32334,1.32334,11.68,False
'2018-11-22T04:18:00',1.32324,1.32324,1.32322,1.32323,9.7,1.32335,1.32335,1.32333,1.32334,8.0,False
'2018-11-22T04:19:00',1.32316,1.32316,1.32303,1.32303,66.33,1.32325,1.32325,1.32315,1.32316,61.37,False
'2018-11-22T04:20:00',1.32303,1.32304,1.32293,1.32293,57.59,1.32316,1.32316,1.32306,1.32306,36.29,False
'2018-11-22T04:21:00',1.32293,1.32293,1.32285,1.32285,54.44,1.32307,1.32307,1.32297,1.32298,32.55,True
'2018-11-22T04:22:00',1.32286,1.32295,1.32286,1.3229,56.54,1.32299,1.32306,1.32298,1.32301,38.61,False
'2018-11-22T04:23:00',1.32287,1.32287,1.32277,1.32281,61.64,1.323,1.323,1.32289,1.32293,37.5,False
'2018-11-22T04:24:00',1.32281,1.32284,1.32277,1.32277,61.52,1.32293,1.32296,1.32289,1.32289,37.57,False
'2018-11-22T04:25:00',1.32277,1.32278,1.32275,1.32278,73.51,1.32289,1.32291,1.32289,1.32291,57.13,True
'2018-11-22T04:26:00',1.32277,1.32283,1.32277,1.32282,71.98,1.32291,1.32293,1.3229,1.32291,55.71,True
'2018-11-22T04:27:00',1.32282,1.32285,1.32277,1.32279,80.15,1.3229,1.32296,1.3229,1.32291,51.28,True
'2018-11-22T04:28:00',1.32281,1.32289,1.3228,1.32287,39.66,1.32291,1.323,1.32291,1.32297,27.45,True
'2018-11-22T04:29:00',1.32287,1.32296,1.32287,1.32295,37.93,1.32298,1.32308,1.32298,1.32308,29.07,True
'2018-11-22T04:30:00',1.32295,1.32297,1.32293,1.32293,49.2,1.32306,1.32307,1.32306,1.32306,31.12,True
'2018-11-22T04:31:00',1.32293,1.32302,1.32293,1.32296,48.38,1.32305,1.32314,1.32305,1.32307,32.9,False
'2018-11-22T04:32:00',1.32294,1.32296,1.32282,1.32287,71.07,1.32307,1.32308,1.32292,1.323,45.39,False
'2018-11-22T04:33:00',1.3229,1.3229,1.32285,1.32286,60.42,1.323,1.323,1.32298,1.32298,44.61,True
'2018-11-22T04:34:00',1.32286,1.32294,1.32284,1.32293,42.66,1.32297,1.32304,1.32295,1.32304,39.09,True
'2018-11-22T04:35:00',1.32294,1.32295,1.32276,1.32277,49.83,1.32305,1.32306,1.32289,1.32291,41.42,False
'2018-11-22T04:36:00',1.32279,1.32285,1.32277,1.32284,35.25,1.32291,1.32298,1.3229,1.32297,39.0,True
'2018-11-22T04:37:00',1.32284,1.32286,1.32276,1.32278,42.66,1.32297,1.32298,1.3229,1.3229,35.48,False
'2018-11-22T04:38:00',1.32278,1.32278,1.32276,1.32276,34.38,1.32291,1.32292,1.32289,1.32289,20.95,True
'2018-11-22T04:39:00',1.32277,1.3228,1.32277,1.32279,39.81,1.32289,1.32292,1.32289,1.32291,24.99,False
'2018-11-22T04:40:00',1.32279,1.32279,1.32276,1.32276,15.43,1.3229,1.32291,1.3229,1.3229,11.2,True
'2018-11-22T04:41:00',1.32277,1.32282,1.32276,1.32276,48.59,1.3229,1.32292,1.32288,1.32289,28.4,False
'2018-11-22T04:42:00',1.32276,1.32278,1.32271,1.32274,46.21,1.32289,1.3229,1.32283,1.32289,24.95,False
'2018-11-22T04:43:00',1.32274,1.32277,1.32267,1.3227,54.13,1.32289,1.32291,1.32279,1.3228,37.61,False
'2018-11-22T04:44:00',1.32268,1.32272,1.32267,1.32268,38.9,1.32279,1.32282,1.32279,1.3228,28.06,False
'2018-11-22T04:45:00',1.32272,1.32272,1.32256,1.32261,41.37,1.32282,1.32282,1.32269,1.32272,29.1,False
'2018-11-22T04:46:00',1.32264,1.32264,1.32262,1.32262,20.47,1.32273,1.32276,1.32273,1.32273,18.4,False
'2018-11-22T04:47:00',1.32261,1.32262,1.32254,1.32254,11.75,1.32273,1.32273,1.32263,1.32263,10.22,False
'2018-11-22T04:48:00',1.32254,1.32258,1.32246,1.32247,21.98,1.32264,1.32268,1.32255,1.32255,21.95,False
'2018-11-22T04:49:00',1.32246,1.32255,1.32246,1.32255,22.61,1.32255,1.32265,1.32255,1.32264,20.09,True
'2018-11-22T04:50:00',1.32257,1.32273,1.32257,1.32272,22.93,1.32269,1.32283,1.32269,1.32281,20.47,False
'2018-11-22T04:51:00',1.32272,1.32272,1.32272,1.32272,3.0,1.32282,1.32282,1.32281,1.32282,3.0,False
'2018-11-22T04:52:00',1.32269,1.32272,1.32268,1.32272,23.56,1.32282,1.32282,1.32279,1.32279,19.13,True
'2018-11-22T04:53:00',1.32272,1.32275,1.32271,1.32275,5.0,1.32281,1.32281,1.32281,1.32281,5.5,True
'2018-11-22T04:54:00',1.32275,1.32275,1.3226,1.32262,15.39,1.32282,1.32282,1.32273,1.32273,13.5,False
'2018-11-22T04:55:00',1.32262,1.32262,1.32261,1.32262,16.63,1.32272,1.32274,1.32272,1.32273,10.0,True
'2018-11-22T04:56:00',1.32262,1.32263,1.3226,1.3226,24.19,1.32273,1.32273,1.32272,1.32272,15.0,False
'2018-11-22T04:57:00',1.32261,1.32262,1.3226,1.32261,23.69,1.32273,1.32273,1.32272,1.32273,13.3,True
'2018-11-22T04:58:00',1.32261,1.32271,1.3226,1.32271,44.01,1.32273,1.3228,1.32272,1.3228,30.35,True
'2018-11-22T04:59:00',1.32271,1.32273,1.32269,1.32272,21.5,1.32281,1.32283,1.32279,1.3228,19.2,False
'2018-11-22T05:00:00',1.32271,1.32272,1.32255,1.32255,45.32,1.3228,1.3228,1.32266,1.32266,22.5,False
'2018-11-22T05:01:00',1.32255,1.32257,1.32243,1.32243,45.63,1.32267,1.32267,1.32254,1.32254,23.6,False
'2018-11-22T05:02:00',1.32242,1.32242,1.32217,1.32218,80.77,1.32252,1.32253,1.32227,1.32227,45.12,False
'2018-11-22T05:03:00',1.32217,1.32217,1.32209,1.32211,43.89,1.32227,1.32227,1.32219,1.32221,31.5,False
'2018-11-22T05:04:00',1.3221,1.32212,1.32201,1.32203,68.28,1.32221,1.32223,1.32211,1.32213,49.07,True
'2018-11-22T05:05:00',1.32204,1.32218,1.32201,1.32217,55.14,1.32215,1.32231,1.32211,1.32231,44.62,False
'2018-11-22T05:06:00',1.32218,1.32218,1.322,1.32205,71.13,1.32229,1.32229,1.32211,1.32216,46.37,False
'2018-11-22T05:07:00',1.32206,1.32206,1.32203,1.32204,32.73,1.32215,1.32217,1.32215,1.32216,30.61,True
'2018-11-22T05:08:00',1.32207,1.32216,1.32207,1.32216,26.75,1.32217,1.32227,1.32217,1.32226,18.0,True
'2018-11-22T05:09:00',1.32218,1.32219,1.32215,1.32219,28.01,1.32227,1.32229,1.32226,1.32227,23.5,True
'2018-11-22T05:10:00',1.32218,1.32219,1.32217,1.32219,23.43,1.32228,1.3223,1.32227,1.3223,18.0,True
'2018-11-22T05:11:00',1.32218,1.32299,1.32216,1.32298,82.77,1.32228,1.3231,1.32227,1.32307,136.63,True
'2018-11-22T05:12:00',1.32296,1.323,1.3229,1.3229,40.0,1.32302,1.3231,1.323,1.32301,62.6,False
'2018-11-22T05:13:00',1.3229,1.32291,1.32288,1.32289,17.12,1.32301,1.32301,1.323,1.32301,24.61,False
'2018-11-22T05:14:00',1.32289,1.32289,1.32283,1.32283,43.91,1.323,1.32301,1.32294,1.32296,42.89,False
'2018-11-22T05:15:00',1.32286,1.32289,1.32286,1.32287,25.0,1.32298,1.323,1.32298,1.323,33.03,True
'2018-11-22T05:16:00',1.32287,1.32289,1.32287,1.32289,27.0,1.32299,1.32301,1.32299,1.32301,45.4,True
'2018-11-22T05:17:00',1.32289,1.32291,1.32288,1.32288,35.97,1.32302,1.32304,1.323,1.32301,68.4,False
'2018-11-22T05:18:00',1.32288,1.3229,1.32286,1.32288,33.2,1.32301,1.32302,1.32298,1.323,49.87,True
'2018-11-22T05:19:00',1.32288,1.32304,1.32287,1.32302,37.36,1.323,1.32317,1.323,1.32315,63.72,True
'2018-11-22T05:20:00',1.32301,1.32316,1.32299,1.32314,39.69,1.32314,1.32329,1.32312,1.32328,47.07,True
'2018-11-22T05:21:00',1.32315,1.32333,1.32301,1.32302,104.55,1.32328,1.32347,1.32309,1.3231,145.58,False
'2018-11-22T05:22:00',1.32302,1.32302,1.32279,1.3228,105.51,1.32309,1.32309,1.32288,1.32288,70.1,False
'2018-11-22T05:23:00',1.3228,1.32289,1.3228,1.32288,26.4,1.32289,1.32298,1.32289,1.32296,14.0,False
'2018-11-22T05:24:00',1.32288,1.32288,1.32281,1.32285,31.95,1.32296,1.32296,1.32288,1.32294,22.0,False
'2018-11-22T05:25:00',1.32285,1.32286,1.32283,1.32283,49.53,1.32293,1.32296,1.32293,1.32294,23.0,True
'2018-11-22T05:26:00',1.32285,1.32287,1.32281,1.32283,27.28,1.32293,1.32295,1.32289,1.32291,21.0,False
'2018-11-22T05:27:00',1.32283,1.32286,1.32282,1.32284,39.49,1.32292,1.32293,1.3229,1.32292,26.0,False
'2018-11-22T05:28:00',1.32284,1.32285,1.32283,1.32283,47.59,1.32292,1.32294,1.3229,1.32293,24.0,False
'2018-11-22T05:29:00',1.32283,1.32285,1.32281,1.32283,33.01,1.32293,1.32294,1.32288,1.32292,19.0,True
'2018-11-22T05:30:00',1.32283,1.32288,1.32281,1.32286,43.17,1.32293,1.32294,1.32288,1.32293,29.0,False
'2018-11-22T05:31:00',1.32286,1.32286,1.3228,1.32284,27.17,1.32294,1.32294,1.32286,1.32291,25.0,False
'2018-11-22T05:32:00',1.32284,1.32287,1.32284,1.32285,14.0,1.32289,1.32292,1.32289,1.32289,14.0,True
'2018-11-22T05:33:00',1.32284,1.32288,1.32278,1.32279,29.18,1.32289,1.32292,1.32287,1.32288,20.0,False
'2018-11-22T05:34:00',1.32279,1.32284,1.32279,1.32282,15.45,1.32289,1.32291,1.32287,1.32288,15.0,False
'2018-11-22T05:35:00',1.32277,1.32282,1.32277,1.32279,26.24,1.32288,1.32289,1.32287,1.32288,21.0,True
'2018-11-22T05:36:00',1.32278,1.32288,1.32277,1.32278,39.58,1.32288,1.32294,1.32286,1.32288,27.0,False
'2018-11-22T05:37:00',1.32278,1.32281,1.32276,1.32276,35.54,1.32287,1.3229,1.32287,1.32288,18.0,True
'2018-11-22T05:38:00',1.32276,1.32283,1.32268,1.32279,52.98,1.32288,1.32291,1.32279,1.3229,33.0,False
'2018-11-22T05:39:00',1.32279,1.3228,1.32268,1.32268,26.28,1.3229,1.32291,1.32279,1.3228,13.0,False
'2018-11-22T05:40:00',1.3227,1.32276,1.3227,1.32271,40.08,1.32279,1.32287,1.32279,1.32283,23.24,False
'2018-11-22T05:41:00',1.32271,1.32273,1.32271,1.32272,17.09,1.32281,1.32282,1.32279,1.32281,13.0,False
'2018-11-22T05:42:00',1.32271,1.32271,1.32261,1.32262,20.84,1.32282,1.32282,1.32272,1.32273,15.0,False
'2018-11-22T05:43:00',1.32262,1.32263,1.32261,1.32261,31.46,1.32272,1.32273,1.32271,1.32272,20.0,True
'2018-11-22T05:44:00',1.32263,1.32278,1.32261,1.32278,20.55,1.32272,1.32289,1.32272,1.32289,17.2,True
'2018-11-22T05:45:00',1.32278,1.32296,1.32278,1.32296,21.91,1.32288,1.32308,1.32287,1.32307,18.5,False
'2018-11-22T05:46:00',1.32296,1.32296,1.32292,1.32296,20.38,1.32306,1.32308,1.32303,1.32308,17.72,True
'2018-11-22T05:47:00',1.32296,1.32297,1.32296,1.32297,4.0,1.32306,1.32307,1.32306,1.32306,4.0,True
'2018-11-22T05:48:00',1.32297,1.32302,1.3229,1.32294,45.51,1.32307,1.32309,1.32303,1.32306,41.2,False
'2018-11-22T05:49:00',1.32294,1.32299,1.32287,1.32298,49.42,1.32306,1.32312,1.323,1.32312,56.35,True
'2018-11-22T05:50:00',1.32299,1.323,1.32297,1.323,36.95,1.32313,1.32314,1.32309,1.32313,37.61,True
'2018-11-22T05:51:00',1.323,1.32314,1.323,1.32313,38.75,1.32311,1.32326,1.32311,1.32326,56.05,True
'2018-11-22T05:52:00',1.32313,1.32319,1.32312,1.32314,25.39,1.32325,1.32332,1.32325,1.32326,27.56,False
'2018-11-22T05:53:00',1.32315,1.32317,1.32313,1.32317,23.61,1.32328,1.3233,1.32325,1.3233,19.06,True
'2018-11-22T05:54:00',1.32317,1.32317,1.32314,1.32315,26.0,1.32331,1.32331,1.32327,1.32327,30.28,False
'2018-11-22T05:55:00',1.32315,1.32316,1.32315,1.32316,28.5,1.32328,1.32329,1.32327,1.32329,44.72,True
'2018-11-22T05:56:00',1.32315,1.32317,1.32315,1.32315,25.99,1.32329,1.32329,1.32327,1.32327,23.35,False
'2018-11-22T05:57:00',1.32315,1.32315,1.32309,1.32311,26.5,1.32327,1.32327,1.32322,1.32324,24.49,False
'2018-11-22T05:58:00',1.32312,1.32312,1.32304,1.32307,51.32,1.32324,1.32325,1.32317,1.32321,68.49,False
'2018-11-22T05:59:00',1.32307,1.32309,1.32307,1.32307,33.79,1.3232,1.32323,1.3232,1.32322,43.79,False
'2018-11-22T06:00:00',1.32307,1.32309,1.32302,1.32305,61.62,1.32322,1.32322,1.32317,1.32318,64.16,False
'2018-11-22T06:01:00',1.32305,1.32305,1.32286,1.32287,33.8,1.32319,1.32319,1.323,1.323,39.66,False
'2018-11-22T06:02:00',1.32287,1.32289,1.32286,1.32287,51.03,1.32302,1.32302,1.323,1.32301,56.16,False
'2018-11-22T06:03:00',1.32286,1.32288,1.32285,1.32285,56.0,1.32301,1.32302,1.323,1.32301,49.03,True
'2018-11-22T06:04:00',1.32286,1.32288,1.32281,1.32287,95.76,1.323,1.32304,1.32297,1.32303,90.34,False
'2018-11-22T06:05:00',1.32287,1.32288,1.32281,1.32282,30.45,1.32301,1.32302,1.32294,1.32296,36.52,False
'2018-11-22T06:06:00',1.32286,1.32288,1.32284,1.32287,80.16,1.32299,1.32301,1.32299,1.32301,68.81,False
'2018-11-22T06:07:00',1.32287,1.32287,1.32285,1.32285,28.2,1.32301,1.32301,1.323,1.32301,24.16,True
'2018-11-22T06:08:00',1.32286,1.32288,1.32285,1.32286,32.48,1.323,1.32302,1.32299,1.32301,23.7,False
'2018-11-22T06:09:00',1.32286,1.32287,1.32285,1.32287,38.48,1.32301,1.32301,1.323,1.32301,19.81,True
'2018-11-22T06:10:00',1.32285,1.32287,1.32285,1.32286,49.85,1.32301,1.32302,1.32299,1.323,40.88,False
'2018-11-22T06:11:00',1.32287,1.32287,1.32276,1.32278,30.97,1.323,1.32301,1.32291,1.32292,29.3,False
'2018-11-22T06:12:00',1.32277,1.32281,1.32276,1.32281,46.92,1.32293,1.32296,1.32292,1.32295,48.67,False
'2018-11-22T06:13:00',1.32281,1.32281,1.32279,1.32279,77.65,1.32295,1.32296,1.32294,1.32294,44.49,True
'2018-11-22T06:14:00',1.3228,1.32282,1.32278,1.32281,39.92,1.32293,1.32295,1.32291,1.32295,37.44,False
'2018-11-22T06:15:00',1.32281,1.32282,1.32281,1.32281,50.13,1.32295,1.32295,1.32294,1.32294,59.95,True
'2018-11-22T06:16:00',1.32283,1.32287,1.32283,1.32287,38.56,1.32296,1.32302,1.32296,1.32302,35.78,True
'2018-11-22T06:17:00',1.32288,1.32297,1.32286,1.32297,56.05,1.32302,1.32309,1.32301,1.32308,62.03,False
'2018-11-22T06:18:00',1.32297,1.32297,1.32285,1.32285,29.54,1.32307,1.32309,1.32301,1.32301,33.46,False
'2018-11-22T06:19:00',1.32285,1.32291,1.32284,1.32289,31.96,1.32299,1.32304,1.32299,1.32304,22.87,True
'2018-11-22T06:20:00',1.32291,1.32292,1.32285,1.32286,41.44,1.32304,1.32305,1.323,1.323,33.45,False
'2018-11-22T06:21:00',1.32285,1.3229,1.32284,1.32284,28.07,1.323,1.32303,1.323,1.323,32.81,True
'2018-11-22T06:22:00',1.32283,1.32293,1.32283,1.32289,29.69,1.32297,1.32301,1.32293,1.32301,36.5,False
'2018-11-22T06:23:00',1.32289,1.32289,1.32289,1.32289,18.7,1.32301,1.32302,1.323,1.32301,32.02,False
'2018-11-22T06:24:00',1.32289,1.32289,1.32289,1.32289,11.49,1.32301,1.32302,1.32301,1.32302,16.36,False
'2018-11-22T06:25:00',1.32289,1.32289,1.32289,1.32289,10.42,1.32302,1.32302,1.32299,1.323,14.24,False
'2018-11-22T06:26:00',1.32289,1.32289,1.32286,1.32287,59.5,1.32298,1.323,1.32298,1.32299,37.32,False
'2018-11-22T06:27:00',1.32285,1.32286,1.32283,1.32283,43.2,1.32299,1.32299,1.32294,1.32294,42.27,True
'2018-11-22T06:28:00',1.32283,1.32287,1.32282,1.32287,42.32,1.32294,1.323,1.32293,1.32295,35.32,True
'2018-11-22T06:29:00',1.32287,1.3229,1.32285,1.32285,41.62,1.32296,1.323,1.32296,1.32297,45.7,False
'2018-11-22T06:30:00',1.32286,1.32287,1.32285,1.32287,57.07,1.32299,1.32301,1.32299,1.32301,41.34,True
'2018-11-22T06:31:00',1.32287,1.32307,1.32286,1.32305,61.05,1.32301,1.3232,1.32301,1.32318,59.79,False
'2018-11-22T06:32:00',1.32305,1.32305,1.32299,1.32304,32.51,1.32319,1.32319,1.32312,1.32316,40.3,False
'2018-11-22T06:33:00',1.32304,1.32305,1.32288,1.32288,42.2,1.32317,1.32317,1.32301,1.32301,50.14,False
'2018-11-22T06:34:00',1.32288,1.32289,1.32285,1.32289,46.31,1.32302,1.32303,1.32298,1.32303,46.39,False
'2018-11-22T06:35:00',1.32289,1.32289,1.32285,1.32287,62.9,1.32302,1.32302,1.323,1.32301,54.47,False
'2018-11-22T06:36:00',1.32285,1.32287,1.32285,1.32285,68.21,1.32299,1.32301,1.32299,1.323,51.91,False
'2018-11-22T06:37:00',1.32285,1.32285,1.32281,1.32281,30.63,1.323,1.323,1.32294,1.32295,27.94,False
'2018-11-22T06:38:00',1.32281,1.32282,1.3228,1.32282,26.54,1.32294,1.32296,1.32294,1.32295,25.77,True
'2018-11-22T06:39:00',1.32281,1.32284,1.32281,1.32281,20.1,1.32295,1.32297,1.32295,1.32295,29.82,True
'2018-11-22T06:40:00',1.32282,1.32288,1.32282,1.32287,35.42,1.32296,1.32302,1.32296,1.323,45.89,False
'2018-11-22T06:41:00',1.32287,1.32287,1.32282,1.32282,32.42,1.323,1.32302,1.32294,1.32297,46.24,False
'2018-11-22T06:42:00',1.32282,1.32287,1.32282,1.32285,29.0,1.32295,1.32299,1.32295,1.32299,25.58,True
'2018-11-22T06:43:00',1.32285,1.32287,1.32282,1.32287,51.32,1.32301,1.32302,1.32297,1.32302,48.13,True
'2018-11-22T06:44:00',1.32286,1.32288,1.32286,1.32288,23.84,1.32302,1.32303,1.32302,1.32302,21.84,False
'2018-11-22T06:45:00',1.32287,1.32287,1.32286,1.32287,20.05,1.32303,1.32303,1.32302,1.32303,19.77,False
'2018-11-22T06:46:00',1.32287,1.32287,1.32285,1.32285,13.48,1.32303,1.32303,1.32301,1.32302,14.86,False
'2018-11-22T06:47:00',1.32285,1.32287,1.32285,1.32286,25.48,1.32302,1.32302,1.323,1.323,13.82,True
'2018-11-22T06:48:00',1.32285,1.32288,1.32285,1.32288,32.75,1.32301,1.32302,1.32301,1.32302,21.58,True
'2018-11-22T06:49:00',1.32287,1.32294,1.32285,1.32285,31.37,1.32303,1.32308,1.323,1.32302,26.95,False
'2018-11-22T06:50:00',1.32287,1.32288,1.32286,1.32288,26.85,1.32301,1.32303,1.32301,1.32301,24.32,True
'2018-11-22T06:51:00',1.32289,1.32289,1.32287,1.32288,10.0,1.32301,1.32302,1.32301,1.32301,16.36,True
'2018-11-22T06:52:00',1.32288,1.3229,1.32287,1.32289,17.2,1.32301,1.32304,1.32301,1.32302,22.71,True
'2018-11-22T06:53:00',1.32289,1.32297,1.32287,1.32297,18.5,1.32303,1.32309,1.32302,1.32309,23.07,False
'2018-11-22T06:54:00',1.32296,1.32296,1.32291,1.32295,41.95,1.3231,1.3231,1.32304,1.32308,52.79,False
'2018-11-22T06:55:00',1.32295,1.32296,1.32287,1.32287,18.45,1.32308,1.32309,1.32299,1.32299,27.19,False
'2018-11-22T06:56:00',1.32286,1.32293,1.32286,1.32293,14.32,1.32299,1.32305,1.32299,1.32305,18.73,True
'2018-11-22T06:57:00',1.32292,1.32294,1.32292,1.32293,7.5,1.32305,1.32306,1.32305,1.32305,7.6,True
'2018-11-22T06:58:00',1.32292,1.32296,1.32292,1.32294,13.92,1.32306,1.32308,1.32306,1.32307,17.03,True
'2018-11-22T06:59:00',1.32292,1.32297,1.32287,1.32294,38.04,1.32304,1.32308,1.323,1.32305,43.84,True
'2018-11-22T07:00:00',1.32297,1.32325,1.32297,1.32325,50.34,1.32309,1.32337,1.32309,1.32337,45.76,True
'2018-11-22T07:01:00',1.32324,1.32326,1.32324,1.32326,38.84,1.32336,1.32337,1.32336,1.32337,26.42,True
'2018-11-22T07:02:00',1.32326,1.32327,1.32326,1.32327,26.5,1.32336,1.32339,1.32336,1.32338,29.44,False
'2018-11-22T07:03:00',1.32326,1.32326,1.32313,1.32315,24.99,1.32338,1.32338,1.32325,1.32329,24.19,False
'2018-11-22T07:04:00',1.32315,1.32325,1.32315,1.32325,11.86,1.32329,1.32337,1.32328,1.32336,14.14,True
'2018-11-22T07:05:00',1.32325,1.32326,1.32324,1.32324,21.61,1.32338,1.32338,1.32336,1.32337,20.5,False
'2018-11-22T07:06:00',1.32325,1.32325,1.32323,1.32323,12.5,1.32337,1.32337,1.32335,1.32336,9.1,True
'2018-11-22T07:07:00',1.32324,1.32339,1.32324,1.32336,15.27,1.32336,1.32351,1.32335,1.3235,12.54,False
'2018-11-22T07:08:00',1.32337,1.32338,1.32333,1.32333,23.66,1.3235,1.3235,1.32346,1.32347,22.27,False
'2018-11-22T07:09:00',1.32334,1.32336,1.32333,1.32333,33.77,1.32346,1.32348,1.32346,1.32346,24.75,False
'2018-11-22T07:10:00',1.32333,1.32335,1.32333,1.32335,26.98,1.32346,1.32346,1.32346,1.32346,27.46,True
'2018-11-22T07:11:00',1.32334,1.32336,1.32333,1.32333,30.62,1.32346,1.32346,1.32345,1.32346,39.81,False
'2018-11-22T07:12:00',1.32333,1.32335,1.32325,1.32325,21.6,1.32346,1.32346,1.32335,1.32335,29.72,False
'2018-11-22T07:13:00',1.32325,1.32325,1.32324,1.32324,17.0,1.32336,1.32336,1.32332,1.32334,22.39,False
'2018-11-22T07:14:00',1.32324,1.32325,1.32292,1.32292,68.01,1.32332,1.32336,1.32303,1.32303,71.68,False
'2018-11-22T07:15:00',1.3229,1.32295,1.32288,1.32288,57.68,1.32303,1.32308,1.32301,1.32301,44.68,False
'2018-11-22T07:16:00',1.32288,1.32289,1.32283,1.32286,33.64,1.323,1.32301,1.32294,1.323,41.92,True
'2018-11-22T07:17:00',1.32286,1.32291,1.3228,1.32291,38.86,1.323,1.32302,1.32292,1.32302,44.32,False
'2018-11-22T07:18:00',1.32291,1.32291,1.32287,1.32287,21.83,1.32302,1.32302,1.323,1.323,23.59,False
'2018-11-22T07:19:00',1.32285,1.32289,1.32283,1.32288,31.59,1.32299,1.32301,1.32294,1.32301,32.81,True
'2018-11-22T07:20:00',1.32291,1.32291,1.32283,1.32288,27.05,1.32301,1.32303,1.32294,1.32302,42.77,True
'2018-11-22T07:21:00',1.32288,1.3231,1.32288,1.3231,44.43,1.32302,1.32323,1.32302,1.32323,47.09,True
'2018-11-22T07:22:00',1.3231,1.32315,1.32309,1.32313,45.01,1.32323,1.32327,1.32322,1.32326,59.8,False
'2018-11-22T07:23:00',1.32313,1.32314,1.32263,1.32288,160.01,1.32326,1.32328,1.32277,1.323,191.49,False
'2018-11-22T07:24:00',1.32288,1.32292,1.32264,1.32271,89.73,1.32301,1.32306,1.32277,1.32285,82.97,False
'2018-11-22T07:25:00',1.32271,1.32274,1.32251,1.32254,97.5,1.32285,1.32285,1.32264,1.32268,66.24,False
'2018-11-22T07:26:00',1.32253,1.32253,1.32248,1.32253,48.23,1.32267,1.32267,1.32259,1.32264,34.92,True
'2018-11-22T07:27:00',1.32253,1.3227,1.32253,1.32265,36.06,1.32265,1.3228,1.32265,1.32274,32.54,True
'2018-11-22T07:28:00',1.32265,1.32269,1.32265,1.32266,21.79,1.32275,1.32283,1.32273,1.32279,17.56,False
'2018-11-22T07:29:00',1.32266,1.32266,1.32265,1.32265,29.96,1.32278,1.3228,1.32271,1.32272,24.6,False
'2018-11-22T07:30:00',1.32265,1.32265,1.32265,1.32265,12.0,1.32273,1.32275,1.32272,1.32275,12.99,True
'2018-11-22T07:31:00',1.32265,1.32269,1.32265,1.32269,15.09,1.32274,1.32283,1.32274,1.32283,12.57,True
'2018-11-22T07:32:00',1.32269,1.32277,1.32264,1.32264,34.15,1.32283,1.32288,1.32274,1.32274,25.32,False
'2018-11-22T07:33:00',1.32264,1.32272,1.32264,1.32268,42.16,1.32273,1.3228,1.32273,1.32275,39.74,False
'2018-11-22T07:34:00',1.32268,1.32268,1.32266,1.32267,12.0,1.32274,1.32275,1.32274,1.32275,12.0,True
'2018-11-22T07:35:00',1.32268,1.32286,1.32268,1.32284,38.22,1.32275,1.32299,1.32275,1.32295,35.97,True
'2018-11-22T07:36:00',1.32285,1.32288,1.32283,1.32288,31.33,1.32295,1.323,1.32294,1.32294,26.22,False
'2018-11-22T07:37:00',1.32285,1.32289,1.32273,1.32274,42.19,1.32297,1.32298,1.32285,1.32285,47.99,False
'2018-11-22T07:38:00',1.32274,1.32274,1.32257,1.32257,36.03,1.32286,1.32286,1.3227,1.32271,33.07,False
'2018-11-22T07:39:00',1.32257,1.32262,1.32255,1.32261,32.37,1.32271,1.32275,1.32268,1.32274,31.69,True
'2018-11-22T07:40:00',1.32261,1.32274,1.32261,1.3227,43.03,1.32273,1.32284,1.32273,1.32282,30.13,True
'2018-11-22T07:41:00',1.32269,1.32277,1.32268,1.32275,35.26,1.32281,1.32288,1.32281,1.32286,32.3,False
'2018-11-22T07:42:00',1.32274,1.32275,1.32271,1.32273,31.1,1.32287,1.32288,1.32284,1.32285,19.87,True
'2018-11-22T07:43:00',1.32272,1.32284,1.32272,1.32284,29.88,1.32286,1.32296,1.32285,1.32296,23.11,True
'2018-11-22T07:44:00',1.32284,1.32284,1.32278,1.32284,26.45,1.32297,1.32297,1.32292,1.32296,25.11,True
'2018-11-22T07:45:00',1.32285,1.32286,1.32282,1.32286,26.54,1.32297,1.32299,1.32296,1.32299,31.11,True
'2018-11-22T07:46:00',1.32286,1.3229,1.32286,1.32287,23.08,1.32299,1.323,1.32293,1.32297,23.07,False
'2018-11-22T07:47:00',1.32287,1.32289,1.32282,1.32284,36.15,1.32295,1.323,1.32293,1.32293,32.85,True
'2018-11-22T07:48:00',1.32285,1.32293,1.32285,1.32287,46.02,1.32293,1.32306,1.32293,1.32301,37.48,False
'2018-11-22T07:49:00',1.32288,1.32289,1.32281,1.32282,33.41,1.323,1.32301,1.32292,1.32293,34.18,False
'2018-11-22T07:50:00',1.32282,1.32286,1.32282,1.32285,15.1,1.32294,1.32294,1.32293,1.32293,13.19,True
'2018-11-22T07:51:00',1.32285,1.3229,1.32284,1.32284,32.12,1.32294,1.32299,1.32292,1.32293,26.44,False
'2018-11-22T07:52:00',1.32284,1.32289,1.32281,1.32286,40.08,1.32294,1.32299,1.32293,1.32297,36.94,False
'2018-11-22T07:53:00',1.32287,1.32287,1.32283,1.32284,26.01,1.32299,1.32299,1.32292,1.32296,32.13,True
'2018-11-22T07:54:00',1.32284,1.32288,1.32281,1.32285,30.0,1.32295,1.32299,1.32292,1.32297,30.71,False
'2018-11-22T07:55:00',1.32284,1.32287,1.32282,1.32285,29.33,1.32296,1.32299,1.32294,1.32295,32.3,False
'2018-11-22T07:56:00',1.32285,1.32285,1.3227,1.3227,31.86,1.32294,1.32296,1.32282,1.32282,38.09,False
'2018-11-22T07:57:00',1.32272,1.32284,1.32272,1.32282,36.48,1.32284,1.32295,1.32284,1.32292,49.25,False
'2018-11-22T07:58:00',1.32282,1.32283,1.3228,1.32281,19.94,1.32293,1.32294,1.32292,1.32293,18.79,True
'2018-11-22T07:59:00',1.32282,1.32286,1.32279,1.32285,44.98,1.32293,1.32298,1.32292,1.32296,47.76,True
'2018-11-22T08:00:00',1.32283,1.32289,1.3227,1.32278,104.78,1.32295,1.32301,1.32283,1.3229,84.69,False
'2018-11-22T08:01:00',1.32277,1.32289,1.32261,1.32261,55.24,1.3229,1.323,1.32273,1.32273,42.23,False
'2018-11-22T08:02:00',1.32262,1.32264,1.3226,1.32264,32.61,1.32273,1.32275,1.32272,1.32274,22.37,True
'2018-11-22T08:03:00',1.32262,1.32273,1.32261,1.32263,21.09,1.32274,1.32284,1.32273,1.32276,18.62,True
'2018-11-22T08:04:00',1.32266,1.32283,1.32266,1.32279,25.36,1.32278,1.32293,1.32278,1.32292,22.99,False
'2018-11-22T08:05:00',1.3228,1.3228,1.32273,1.32278,34.83,1.32291,1.32292,1.32283,1.32289,33.39,False
'2018-11-22T08:06:00',1.32279,1.3228,1.32269,1.3227,30.95,1.3229,1.3229,1.32279,1.32283,34.34,True
'2018-11-22T08:07:00',1.3227,1.32281,1.3225,1.3228,97.37,1.32277,1.32292,1.32263,1.32292,88.04,True
'2018-11-22T08:08:00',1.32284,1.32313,1.32281,1.32288,118.31,1.32296,1.32326,1.32294,1.32299,110.58,True
'2018-11-22T08:09:00',1.32288,1.32327,1.32282,1.32323,100.87,1.32298,1.32341,1.32294,1.32337,80.89,False
'2018-11-22T08:10:00',1.32323,1.32325,1.32314,1.32323,79.69,1.32337,1.32337,1.32325,1.32336,77.57,True
'2018-11-22T08:11:00',1.32323,1.32342,1.32323,1.32341,35.72,1.32336,1.32354,1.32336,1.32354,37.04,False
'2018-11-22T08:12:00',1.32341,1.32341,1.32307,1.32307,54.25,1.32354,1.32354,1.32319,1.32321,50.85,False
'2018-11-22T08:13:00',1.32308,1.32314,1.32294,1.32295,53.63,1.32322,1.32326,1.32306,1.32308,59.88,False
'2018-11-22T08:14:00',1.32295,1.32309,1.32293,1.32294,74.88,1.32309,1.32323,1.32306,1.32308,71.91,False
'2018-11-22T08:15:00',1.32298,1.32298,1.32278,1.32284,33.44,1.32304,1.32306,1.32288,1.32294,29.67,False
'2018-11-22T08:16:00',1.32287,1.32295,1.3227,1.32271,35.41,1.32298,1.32305,1.32281,1.32283,34.26,False
'2018-11-22T08:17:00',1.32272,1.32287,1.3227,1.32282,48.23,1.32283,1.32299,1.32282,1.32291,47.47,False
'2018-11-22T08:18:00',1.32282,1.32286,1.32282,1.32282,29.12,1.3229,1.32297,1.32289,1.32292,29.44,True
'2018-11-22T08:19:00',1.32282,1.32288,1.32281,1.32288,23.5,1.3229,1.32298,1.32289,1.32297,23.95,False
'2018-11-22T08:20:00',1.32286,1.32286,1.32279,1.32279,27.24,1.32297,1.32297,1.32289,1.32289,27.46,False
'2018-11-22T08:21:00',1.32279,1.3228,1.32278,1.3228,20.98,1.32289,1.32292,1.32289,1.32292,22.64,False
'2018-11-22T08:22:00',1.3228,1.3228,1.32279,1.32279,9.0,1.32292,1.32292,1.32289,1.3229,10.87,True
'2018-11-22T08:23:00',1.32279,1.32281,1.32271,1.32279,52.46,1.32291,1.32293,1.32281,1.3229,49.99,False
'2018-11-22T08:24:00',1.32279,1.32279,1.32241,1.32263,46.3,1.32289,1.32289,1.32253,1.32273,47.11,False
'2018-11-22T08:25:00',1.32263,1.32272,1.32262,1.32272,23.6,1.32274,1.32284,1.32274,1.32282,21.1,False
'2018-11-22T08:26:00',1.3227,1.32272,1.3227,1.32272,5.0,1.32282,1.32284,1.32281,1.32281,6.17,False
'2018-11-22T08:27:00',1.3227,1.32272,1.32255,1.32255,30.37,1.32281,1.32282,1.32264,1.32265,33.31,False
'2018-11-22T08:28:00',1.32257,1.32271,1.32257,1.32264,49.37,1.32267,1.32281,1.32267,1.32275,50.86,True
'2018-11-22T08:29:00',1.32264,1.32282,1.32264,1.32282,28.87,1.32276,1.32293,1.32275,1.32292,32.86,True
'2018-11-22T08:30:00',1.32286,1.3229,1.32286,1.3229,13.25,1.32297,1.323,1.32297,1.32299,15.63,False
'2018-11-22T08:31:00',1.3229,1.3229,1.32281,1.32281,23.6,1.323,1.323,1.32291,1.32291,26.69,False
'2018-11-22T08:32:00',1.3228,1.3228,1.32261,1.32265,34.55,1.32291,1.32292,1.32273,1.32276,41.16,False
'2018-11-22T08:33:00',1.32264,1.32267,1.32253,1.32254,40.57,1.32276,1.32277,1.32263,1.32263,50.41,True
'2018-11-22T08:34:00',1.32253,1.32272,1.32253,1.32271,64.75,1.32263,1.32284,1.32263,1.3228,54.28,True
'2018-11-22T08:35:00',1.32272,1.32275,1.3227,1.32275,42.25,1.3228,1.32285,1.32278,1.32285,44.5,True
'2018-11-22T08:36:00',1.32275,1.32289,1.32273,1.32286,38.75,1.32284,1.32299,1.32283,1.32297,39.7,True
'2018-11-22T08:37:00',1.32286,1.32297,1.32286,1.32297,26.75,1.32295,1.32308,1.32295,1.32308,29.25,True
'2018-11-22T08:38:00',1.32297,1.32305,1.32297,1.32297,45.04,1.32307,1.32316,1.32307,1.32308,58.76,True
'2018-11-22T08:39:00',1.32297,1.32307,1.32297,1.32306,38.75,1.32307,1.32319,1.32307,1.32319,43.07,True
'2018-11-22T08:40:00',1.32312,1.32322,1.32312,1.32317,38.05,1.32321,1.32332,1.32321,1.32326,52.05,True
'2018-11-22T08:41:00',1.32317,1.32324,1.32315,1.32323,36.5,1.32328,1.32335,1.32325,1.32333,52.21,True
'2018-11-22T08:42:00',1.32323,1.32337,1.32323,1.32335,44.25,1.32334,1.32345,1.32333,1.32344,55.61,False
'2018-11-22T08:43:00',1.32334,1.32334,1.32315,1.32323,40.57,1.32344,1.32344,1.32325,1.32333,34.75,False
'2018-11-22T08:44:00',1.32319,1.32319,1.32313,1.32314,32.91,1.32326,1.32328,1.32323,1.32327,45.5,True
'2018-11-22T08:45:00',1.32316,1.32367,1.32315,1.32367,74.39,1.32328,1.32378,1.32327,1.32378,71.1,True
'2018-11-22T08:46:00',1.32366,1.3238,1.32366,1.32366,76.81,1.32378,1.32388,1.32376,1.32376,61.09,False
'2018-11-22T08:47:00',1.32366,1.32376,1.32366,1.32376,44.11,1.32377,1.32388,1.32375,1.32388,35.0,False
'2018-11-22T08:48:00',1.32376,1.32376,1.32358,1.32359,43.15,1.32386,1.32388,1.32367,1.32369,39.25,False
'2018-11-22T08:49:00',1.32358,1.32369,1.3235,1.32367,55.01,1.32369,1.32381,1.3236,1.32376,58.75,True
'2018-11-22T08:50:00',1.32367,1.32382,1.32366,1.32382,35.99,1.32377,1.32392,1.32377,1.32392,32.27,True
'2018-11-22T08:51:00',1.32382,1.3239,1.32374,1.3239,48.17,1.32393,1.32401,1.32383,1.32398,45.75,True
'2018-11-22T08:52:00',1.3239,1.32393,1.32387,1.32392,45.5,1.32399,1.32403,1.32396,1.32403,41.06,False
'2018-11-22T08:53:00',1.32391,1.32391,1.32374,1.32375,16.6,1.32401,1.32401,1.32383,1.32385,15.25,False
'2018-11-22T08:54:00',1.32372,1.32372,1.3234,1.32349,35.27,1.3238,1.3238,1.3235,1.32361,35.22,False
'2018-11-22T08:55:00',1.32349,1.3236,1.32348,1.32358,42.25,1.3236,1.3237,1.3236,1.32368,36.1,True
'2018-11-22T08:56:00',1.32357,1.32377,1.32357,1.32365,55.0,1.32369,1.32386,1.32369,1.32376,42.01,False
'2018-11-22T08:57:00',1.32364,1.32366,1.32357,1.32366,44.0,1.32374,1.32377,1.32367,1.32376,53.28,True
'2018-11-22T08:58:00',1.32367,1.32381,1.32362,1.32369,49.75,1.32376,1.32391,1.32373,1.32378,48.47,False
'2018-11-22T08:59:00',1.32368,1.32379,1.32367,1.32375,43.66,1.32378,1.32389,1.32376,1.32385,35.12,True
'2018-11-22T09:00:00',1.32376,1.32411,1.32374,1.32401,104.21,1.32384,1.3242,1.32384,1.32412,104.35,False
'2018-11-22T09:01:00',1.32401,1.32407,1.32382,1.32384,53.68,1.32413,1.32418,1.32393,1.32393,50.64,True
'2018-11-22T09:02:00',1.32384,1.32409,1.32384,1.32401,49.64,1.32395,1.3242,1.32395,1.32413,61.83,False
'2018-11-22T09:03:00',1.32401,1.32409,1.32382,1.32382,52.75,1.32412,1.3242,1.32392,1.32393,52.75,False
'2018-11-22T09:04:00',1.32385,1.32387,1.32382,1.32382,20.0,1.32394,1.32396,1.32393,1.32393,22.39,True
'2018-11-22T09:05:00',1.32382,1.32391,1.32382,1.32391,34.0,1.32394,1.324,1.32392,1.324,35.92,True
'2018-11-22T09:06:00',1.3239,1.32392,1.32376,1.32382,51.68,1.324,1.32401,1.32387,1.3239,46.14,False
'2018-11-22T09:07:00',1.32382,1.32382,1.32357,1.32357,53.32,1.32391,1.32391,1.32366,1.32366,49.6,False
'2018-11-22T09:08:00',1.32357,1.32358,1.32347,1.32357,45.04,1.32367,1.32369,1.32358,1.32366,44.25,False
'2018-11-22T09:09:00',1.32356,1.32356,1.32334,1.32334,59.94,1.32366,1.32367,1.32342,1.32342,55.67,False
'2018-11-22T09:10:00',1.32332,1.32353,1.32331,1.32349,40.0,1.32342,1.3236,1.3234,1.32358,44.94,True
'2018-11-22T09:11:00',1.32351,1.32363,1.32351,1.3236,41.0,1.32359,1.3237,1.32359,1.32369,36.75,True
'2018-11-22T09:12:00',1.3236,1.32384,1.32357,1.32383,77.97,1.32368,1.32394,1.32365,1.3239,78.55,False
'2018-11-22T09:13:00',1.32382,1.32382,1.32374,1.32374,27.44,1.3239,1.3239,1.32382,1.32382,20.0,False
'2018-11-22T09:14:00',1.32375,1.32375,1.32348,1.32353,48.1,1.32382,1.32382,1.32357,1.32361,56.12,False
'2018-11-22T09:15:00',1.32353,1.32375,1.32352,1.32375,47.5,1.32362,1.32381,1.32361,1.32379,51.0,False
'2018-11-22T09:16:00',1.32373,1.32373,1.32347,1.32349,55.4,1.32379,1.32381,1.32353,1.32355,63.75,False
'2018-11-22T09:17:00',1.32349,1.32361,1.32347,1.32357,42.44,1.32356,1.32368,1.32355,1.32364,48.0,False
'2018-11-22T09:18:00',1.32352,1.32352,1.32337,1.32338,33.0,1.32361,1.32361,1.32344,1.32347,34.5,False
'2018-11-22T09:19:00',1.32339,1.3234,1.32321,1.32322,80.29,1.32347,1.32349,1.3233,1.3233,71.96,False
'2018-11-22T09:20:00',1.32323,1.32328,1.32321,1.32321,45.95,1.3233,1.32336,1.32328,1.3233,35.25,False
'2018-11-22T09:21:00',1.32322,1.32322,1.32321,1.32321,22.25,1.3233,1.32333,1.32329,1.32332,18.7,True
'2018-11-22T09:22:00',1.32321,1.32325,1.32311,1.32325,58.07,1.32331,1.32336,1.32321,1.32335,59.75,True
'2018-11-22T09:23:00',1.32328,1.32348,1.32328,1.32348,34.49,1.32336,1.32358,1.32336,1.32358,34.2,True
'2018-11-22T09:24:00',1.32348,1.32351,1.32346,1.32347,27.0,1.32357,1.32361,1.32354,1.32358,28.5,True
'2018-11-22T09:25:00',1.32349,1.32357,1.32347,1.32347,28.5,1.32358,1.32367,1.32357,1.32359,31.85,True
'2018-11-22T09:26:00',1.32348,1.32379,1.32348,1.32366,56.07,1.32359,1.32387,1.32358,1.32376,57.72,False
'2018-11-22T09:27:00',1.32365,1.32367,1.3235,1.32367,40.1,1.32377,1.32378,1.32361,1.32378,41.12,True
'2018-11-22T09:28:00',1.32368,1.32377,1.32357,1.32357,45.25,1.32377,1.32386,1.32368,1.32368,49.91,True
'2018-11-22T09:29:00',1.32357,1.32383,1.32357,1.32372,47.05,1.32369,1.32394,1.32369,1.32381,47.52,False
'2018-11-22T09:30:00',1.32372,1.32378,1.32365,1.32374,33.75,1.3238,1.32386,1.32372,1.32385,33.07,True
'2018-11-22T09:31:00',1.32374,1.32392,1.32374,1.3239,25.0,1.32384,1.32402,1.32384,1.324,27.0,True
'2018-11-22T09:32:00',1.3239,1.3241,1.3239,1.32407,59.69,1.32401,1.3242,1.32401,1.32417,53.77,True
'2018-11-22T09:33:00',1.32409,1.3243,1.32407,1.32425,96.07,1.32417,1.32442,1.32417,1.32435,100.15,True
'2018-11-22T09:34:00',1.32431,1.32442,1.3242,1.32435,151.79,1.32437,1.32452,1.32431,1.32445,148.92,True
'2018-11-22T09:35:00',1.32438,1.32449,1.32436,1.32443,55.25,1.32446,1.32459,1.32446,1.32454,58.75,False
'2018-11-22T09:36:00',1.32444,1.32445,1.3242,1.32426,39.95,1.32454,1.32454,1.3243,1.32435,40.85,False
'2018-11-22T09:37:00',1.32426,1.32427,1.32418,1.32426,36.44,1.32436,1.32438,1.32428,1.32435,39.39,True
'2018-11-22T09:38:00',1.32425,1.32434,1.32396,1.32399,84.96,1.32435,1.32444,1.32406,1.3241,89.67,False
'2018-11-22T09:39:00',1.324,1.32415,1.32399,1.32414,74.0,1.3241,1.32425,1.3241,1.32424,66.94,True
'2018-11-22T09:40:00',1.32412,1.32426,1.32412,1.32421,59.89,1.32422,1.32435,1.3242,1.32432,58.37,False
'2018-11-22T09:41:00',1.32425,1.32425,1.3241,1.32411,51.55,1.32433,1.32436,1.3242,1.32421,47.15,False
'2018-11-22T09:42:00',1.32412,1.32417,1.32411,1.32417,25.0,1.32421,1.32427,1.32419,1.32426,22.07,True
'2018-11-22T09:43:00',1.32413,1.32417,1.32405,1.32405,41.94,1.32421,1.32428,1.32413,1.32413,33.5,False
'2018-11-22T09:44:00',1.32399,1.32404,1.3239,1.32403,25.25,1.32408,1.32411,1.32401,1.32411,23.6,True
'2018-11-22T09:45:00',1.32403,1.32417,1.32402,1.32413,58.25,1.32412,1.32427,1.32412,1.32422,53.5,True
'2018-11-22T09:46:00',1.32413,1.32418,1.32411,1.32416,30.25,1.3242,1.32426,1.3242,1.32425,31.5,True
'2018-11-22T09:47:00',1.32416,1.32419,1.32415,1.32418,12.75,1.32426,1.32428,1.32426,1.32428,12.5,True
'2018-11-22T09:48:00',1.32418,1.3243,1.32418,1.32428,13.5,1.3243,1.32439,1.3243,1.32438,15.2,True
'2018-11-22T09:49:00',1.32428,1.32431,1.32421,1.32427,26.75,1.32437,1.3244,1.3243,1.32436,22.2,False
'2018-11-22T09:50:00',1.32427,1.32429,1.32419,1.32429,22.57,1.32437,1.32438,1.32428,1.32438,21.5,True
'2018-11-22T09:51:00',1.32427,1.3243,1.32425,1.32425,46.5,1.32437,1.3244,1.32433,1.32436,51.82,False
'2018-11-22T09:52:00',1.32426,1.32426,1.32416,1.32422,25.75,1.32436,1.32437,1.32429,1.32434,20.87,False
'2018-11-22T09:53:00',1.32423,1.32426,1.3241,1.32412,58.85,1.32434,1.32437,1.3242,1.32422,53.44,False
'2018-11-22T09:54:00',1.32412,1.32417,1.3241,1.32417,42.14,1.32423,1.32428,1.32419,1.32428,39.0,True
'2018-11-22T09:55:00',1.32416,1.32418,1.32407,1.3241,51.14,1.32428,1.32428,1.32418,1.32422,50.25,True
'2018-11-22T09:56:00',1.32411,1.32422,1.324,1.32402,58.2,1.32422,1.32431,1.3241,1.32413,78.54,False
'2018-11-22T09:57:00',1.32401,1.32417,1.324,1.32408,58.82,1.32413,1.32427,1.3241,1.32418,73.69,False
'2018-11-22T09:58:00',1.32409,1.32409,1.32377,1.3238,65.34,1.32418,1.3242,1.32386,1.32393,118.19,False
'2018-11-22T09:59:00',1.3238,1.32396,1.3238,1.32391,68.36,1.32393,1.32406,1.32392,1.32402,70.32,False
'2018-11-22T10:00:00',1.32391,1.32393,1.32369,1.32372,50.61,1.32403,1.32403,1.32381,1.32384,49.87,False
'2018-11-22T10:01:00',1.32373,1.32373,1.32354,1.3236,59.1,1.32384,1.32384,1.32366,1.32371,65.57,False
'2018-11-22T10:02:00',1.32361,1.32366,1.32354,1.32354,46.44,1.32372,1.32377,1.32363,1.32363,58.35,False
'2018-11-22T10:03:00',1.32354,1.32354,1.32332,1.32339,51.48,1.32364,1.32364,1.32342,1.3235,68.54,True
'2018-11-22T10:04:00',1.32337,1.32367,1.32337,1.32365,64.06,1.32349,1.32378,1.32349,1.32375,64.76,True
'2018-11-22T10:05:00',1.32367,1.32374,1.32365,1.32365,41.0,1.32377,1.32385,1.32375,1.32375,52.33,False
'2018-11-22T10:06:00',1.32365,1.32374,1.32365,1.32374,17.5,1.32376,1.32385,1.32376,1.32385,19.52,True
'2018-11-22T10:07:00',1.32375,1.32393,1.32375,1.32393,27.01,1.32386,1.32405,1.32386,1.32405,26.19,True
'2018-11-22T10:08:00',1.32394,1.32399,1.32393,1.32393,29.91,1.32405,1.32411,1.32404,1.32406,28.37,True
'2018-11-22T10:09:00',1.32396,1.32409,1.32383,1.32383,54.96,1.32408,1.32421,1.32392,1.32392,66.89,False
'2018-11-22T10:10:00',1.32381,1.32391,1.32373,1.32384,51.25,1.32388,1.32402,1.32381,1.32394,63.23,True
'2018-11-22T10:11:00',1.32387,1.32394,1.32374,1.32375,56.1,1.32396,1.32406,1.32384,1.32388,65.12,False
'2018-11-22T10:12:00',1.32375,1.3239,1.32374,1.3239,31.0,1.32386,1.32402,1.32385,1.32402,38.86,True
'2018-11-22T10:13:00',1.3239,1.32393,1.32383,1.3239,48.8,1.32401,1.32402,1.32393,1.32401,41.97,True
'2018-11-22T10:14:00',1.32391,1.324,1.32386,1.3239,40.25,1.32402,1.32411,1.32396,1.32402,41.41,False
'2018-11-22T10:15:00',1.32391,1.32391,1.32382,1.3239,45.75,1.32401,1.32402,1.32393,1.32398,48.31,True
'2018-11-22T10:16:00',1.32389,1.32392,1.32389,1.32391,50.0,1.32398,1.32403,1.32398,1.32401,36.5,True
'2018-11-22T10:17:00',1.32391,1.32411,1.32391,1.324,71.07,1.32403,1.32421,1.32403,1.32408,73.47,False
'2018-11-22T10:18:00',1.324,1.324,1.32393,1.32399,35.0,1.32409,1.32411,1.32403,1.32411,37.55,True
'2018-11-22T10:19:00',1.324,1.32401,1.32396,1.324,26.75,1.32411,1.32412,1.32407,1.32412,26.3,True
'2018-11-22T10:20:00',1.324,1.32408,1.324,1.32401,32.07,1.32411,1.32418,1.32411,1.32411,40.18,True
'2018-11-22T10:21:00',1.324,1.3241,1.32395,1.32403,48.52,1.32411,1.32419,1.32404,1.32411,47.25,False
'2018-11-22T10:22:00',1.32403,1.32409,1.32394,1.32405,45.56,1.32413,1.32419,1.32403,1.32415,45.7,True
'2018-11-22T10:23:00',1.32404,1.32418,1.32402,1.32418,61.21,1.32414,1.32429,1.32412,1.32429,53.1,True
'2018-11-22T10:24:00',1.32418,1.3243,1.32413,1.32418,47.03,1.3243,1.32441,1.32424,1.32429,42.76,False
'2018-11-22T10:25:00',1.32418,1.32421,1.32401,1.32401,63.74,1.32428,1.32433,1.32411,1.32411,69.96,False
'2018-11-22T10:26:00',1.324,1.3241,1.32382,1.32382,49.5,1.32411,1.3242,1.32394,1.32394,47.79,False
'2018-11-22T10:27:00',1.32382,1.32392,1.32381,1.32392,33.6,1.32394,1.32403,1.32392,1.32402,35.52,True
'2018-11-22T10:28:00',1.32391,1.324,1.3239,1.324,21.25,1.32402,1.3241,1.324,1.3241,17.07,True
'2018-11-22T10:29:00',1.32402,1.32412,1.324,1.32412,50.17,1.32411,1.32424,1.32411,1.32423,51.05,False
'2018-11-22T10:30:00',1.3241,1.32412,1.32398,1.32399,80.36,1.32423,1.32423,1.3241,1.32411,58.63,False
'2018-11-22T10:31:00',1.324,1.32407,1.32391,1.32406,66.12,1.32412,1.32415,1.32402,1.32415,67.35,True
'2018-11-22T10:32:00',1.32406,1.32428,1.32406,1.3242,48.44,1.32416,1.32438,1.32416,1.32432,49.34,True
'2018-11-22T10:33:00',1.3242,1.3243,1.3242,1.32428,22.5,1.32431,1.32439,1.32431,1.32438,17.75,True
'2018-11-22T10:34:00',1.32428,1.3243,1.32427,1.32428,29.0,1.32437,1.32441,1.32437,1.32438,27.57,False
'2018-11-22T10:35:00',1.32429,1.32429,1.32421,1.32426,38.5,1.3244,1.3244,1.3243,1.32436,42.76,False
'2018-11-22T10:36:00',1.32425,1.32427,1.32425,1.32427,16.42,1.32436,1.32438,1.32436,1.32437,16.76,True
'2018-11-22T10:37:00',1.32427,1.32428,1.32419,1.32428,34.25,1.32436,1.32438,1.3243,1.32438,51.06,False
'2018-11-22T10:38:00',1.32428,1.32428,1.32426,1.32427,14.75,1.32437,1.32438,1.32436,1.32437,13.0,False
'2018-11-22T10:39:00',1.32426,1.32427,1.3241,1.3241,36.6,1.32437,1.32438,1.3242,1.3242,35.36,False
'2018-11-22T10:40:00',1.32411,1.32418,1.32404,1.3241,60.51,1.32421,1.32428,1.32414,1.3242,72.62,False
'2018-11-22T10:41:00',1.32411,1.32411,1.32406,1.3241,34.5,1.3242,1.32422,1.32416,1.3242,40.93,True
'2018-11-22T10:42:00',1.3241,1.32417,1.32409,1.32412,50.0,1.32419,1.32429,1.32419,1.32424,45.9,False
'2018-11-22T10:43:00',1.32412,1.32412,1.32397,1.324,39.25,1.32423,1.32423,1.32408,1.32412,34.45,False
'2018-11-22T10:44:00',1.324,1.324,1.32392,1.32392,27.25,1.32411,1.32412,1.32399,1.32402,29.2,False
'2018-11-22T10:45:00',1.3239,1.32398,1.3239,1.32392,24.06,1.32402,1.32407,1.32402,1.32403,24.51,False
'2018-11-22T10:46:00',1.32391,1.32392,1.32371,1.32373,48.12,1.32403,1.32403,1.32382,1.32383,45.32,False
'2018-11-22T10:47:00',1.32373,1.32374,1.32358,1.3236,60.82,1.32383,1.32385,1.32368,1.3237,61.7,False
'2018-11-22T10:48:00',1.32363,1.32363,1.32338,1.32338,35.52,1.32371,1.32371,1.32347,1.32348,45.5,False
'2018-11-22T10:49:00',1.32338,1.32347,1.32338,1.32346,34.0,1.32349,1.32359,1.32349,1.32356,44.01,False
'2018-11-22T10:50:00',1.32346,1.32346,1.32332,1.32332,26.25,1.32357,1.32357,1.32344,1.32344,29.67,False
'2018-11-22T10:51:00',1.32333,1.32337,1.32327,1.32327,52.0,1.32344,1.32347,1.32337,1.32338,82.07,False
'2018-11-22T10:52:00',1.32327,1.32329,1.3232,1.3232,37.75,1.32338,1.32339,1.32332,1.32332,62.79,False
'2018-11-22T10:53:00',1.32321,1.32323,1.32321,1.32321,9.0,1.32333,1.32333,1.32331,1.32331,10.57,True
'2018-11-22T10:54:00',1.32322,1.32323,1.32298,1.32303,69.0,1.32332,1.32334,1.32308,1.32313,92.1,False
'2018-11-22T10:55:00',1.32299,1.32302,1.32278,1.32302,84.94,1.32307,1.32313,1.32289,1.32313,124.85,True
'2018-11-22T10:56:00',1.32301,1.32324,1.32301,1.32311,47.74,1.32313,1.32334,1.32313,1.32323,55.06,False
'2018-11-22T10:57:00',1.32312,1.32312,1.32299,1.32299,24.0,1.32323,1.32324,1.32308,1.3231,23.5,False
'2018-11-22T10:58:00',1.32299,1.32309,1.32295,1.32309,18.44,1.32308,1.32319,1.32305,1.32319,20.67,True
'2018-11-22T10:59:00',1.32312,1.32325,1.32312,1.32313,51.56,1.32321,1.32336,1.32321,1.32325,52.01,True
'2018-11-22T11:00:00',1.32316,1.32334,1.32316,1.32332,93.38,1.32327,1.32344,1.32326,1.32343,83.42,True
'2018-11-22T11:01:00',1.32331,1.32346,1.32331,1.32339,51.36,1.32343,1.32357,1.32341,1.32348,48.76,False
'2018-11-22T11:02:00',1.32337,1.32343,1.32329,1.32342,32.01,1.32348,1.32355,1.32339,1.32352,26.75,False
'2018-11-22T11:03:00',1.3234,1.3234,1.3233,1.32337,20.69,1.32351,1.32351,1.3234,1.32348,21.7,False
'2018-11-22T11:04:00',1.32337,1.32338,1.32329,1.32337,29.25,1.32347,1.32348,1.3234,1.32348,32.5,True
'2018-11-22T11:05:00',1.32333,1.32343,1.3233,1.32343,14.17,1.32339,1.32354,1.32339,1.32354,17.25,True
'2018-11-22T11:06:00',1.32344,1.32347,1.3233,1.32337,56.12,1.32356,1.32356,1.3234,1.32348,58.57,False
'2018-11-22T11:07:00',1.32338,1.32347,1.32333,1.32347,37.69,1.32348,1.32356,1.32344,1.32356,42.89,True
'2018-11-22T11:08:00',1.32345,1.32348,1.3234,1.32347,37.95,1.32355,1.32358,1.32352,1.32357,45.97,True
'2018-11-22T11:09:00',1.32348,1.32357,1.32344,1.32357,41.53,1.32357,1.32367,1.32354,1.32367,39.72,True
'2018-11-22T11:10:00',1.32357,1.32359,1.32347,1.32354,30.12,1.32368,1.32371,1.32359,1.32366,36.5,False
'2018-11-22T11:11:00',1.32353,1.32355,1.32347,1.32353,22.49,1.32365,1.32366,1.32359,1.32365,27.0,False
'2018-11-22T11:12:00',1.32352,1.32353,1.3227,1.32305,133.58,1.32364,1.32364,1.32283,1.32315,151.44,False
'2018-11-22T11:13:00',1.32302,1.32314,1.32288,1.32312,103.16,1.32314,1.32325,1.323,1.32322,98.71,False
'2018-11-22T11:14:00',1.32311,1.32312,1.32283,1.32284,63.86,1.32321,1.32323,1.32294,1.32296,82.25,False
'2018-11-22T11:15:00',1.32285,1.32286,1.32268,1.32284,88.54,1.32296,1.32297,1.32279,1.32296,102.01,True
'2018-11-22T11:16:00',1.32286,1.323,1.32275,1.32299,96.83,1.32296,1.32312,1.32286,1.32309,80.44,True
'2018-11-22T11:17:00',1.32297,1.32305,1.32281,1.32295,96.48,1.32307,1.32316,1.32293,1.32308,75.06,False
'2018-11-22T11:18:00',1.32295,1.32297,1.32275,1.32287,88.01,1.32305,1.32309,1.32286,1.32297,108.18,False
'2018-11-22T11:19:00',1.32287,1.32297,1.32276,1.32276,45.35,1.32296,1.32309,1.32287,1.32287,59.32,False
'2018-11-22T11:20:00',1.32276,1.32286,1.3227,1.32274,63.51,1.32289,1.32297,1.32281,1.32285,103.6,False
'2018-11-22T11:21:00',1.32274,1.32276,1.32241,1.32269,180.21,1.32283,1.32286,1.32245,1.32279,221.65,False
'2018-11-22T11:22:00',1.32267,1.32267,1.32247,1.32249,94.26,1.32277,1.32278,1.32255,1.32259,121.75,False
'2018-11-22T11:23:00',1.32247,1.32251,1.32241,1.32244,65.55,1.32258,1.3226,1.32251,1.32255,75.35,True
'2018-11-22T11:24:00',1.32244,1.32265,1.32244,1.32259,86.32,1.32254,1.32275,1.32254,1.3227,92.03,False
'2018-11-22T11:25:00',1.32259,1.3226,1.32235,1.32257,79.58,1.32269,1.32271,1.32245,1.32269,98.02,False
'2018-11-22T11:26:00',1.3226,1.3226,1.32241,1.3225,109.35,1.32269,1.3227,1.3225,1.32258,158.66,True
'2018-11-22T11:27:00',1.3225,1.3226,1.3225,1.32253,76.16,1.32259,1.32272,1.32259,1.32262,101.6,True
'2018-11-22T11:28:00',1.32253,1.32273,1.32253,1.32269,70.25,1.32264,1.32285,1.32264,1.32279,90.45,False
'2018-11-22T11:29:00',1.32269,1.32269,1.32252,1.32258,72.87,1.32278,1.32279,1.32264,1.3227,102.09,False
'2018-11-22T11:30:00',1.32258,1.3226,1.32251,1.32258,62.94,1.32269,1.32271,1.32261,1.32268,74.83,True
'2018-11-22T11:31:00',1.32258,1.32261,1.32232,1.32232,124.19,1.3227,1.32271,1.32243,1.32243,122.47,False
'2018-11-22T11:32:00',1.32232,1.32251,1.32228,1.32249,99.09,1.32242,1.32261,1.32238,1.32261,100.58,False
'2018-11-22T11:33:00',1.32247,1.32247,1.32225,1.32225,52.59,1.32258,1.32258,1.32235,1.32236,61.52,False
'2018-11-22T11:34:00',1.32226,1.32231,1.32224,1.32225,55.45,1.32236,1.32241,1.32235,1.32237,63.0,True
'2018-11-22T11:35:00',1.32228,1.32236,1.32223,1.32232,69.02,1.32238,1.32246,1.32234,1.32244,81.19,True
'2018-11-22T11:36:00',1.32232,1.32239,1.32222,1.32233,57.04,1.32243,1.32249,1.32235,1.32244,57.82,True
'2018-11-22T11:37:00',1.32233,1.32246,1.32233,1.32241,110.69,1.32244,1.32257,1.32244,1.32252,75.25,True
'2018-11-22T11:38:00',1.32241,1.3225,1.3224,1.32245,119.77,1.32251,1.32261,1.32251,1.32257,112.08,True
'2018-11-22T11:39:00',1.32247,1.32268,1.32247,1.32267,77.79,1.32259,1.32279,1.32259,1.32279,77.29,False
'2018-11-22T11:40:00',1.32268,1.32268,1.32249,1.32252,88.75,1.32278,1.32279,1.32261,1.32264,114.76,False
'2018-11-22T11:41:00',1.32252,1.32259,1.32241,1.32243,84.32,1.32264,1.32271,1.32254,1.32256,87.16,False
'2018-11-22T11:42:00',1.32242,1.32255,1.32241,1.32251,51.59,1.32254,1.32266,1.32254,1.32262,60.55,False
'2018-11-22T11:43:00',1.32251,1.32253,1.32239,1.32241,42.83,1.32264,1.32265,1.32249,1.32251,41.7,False
'2018-11-22T11:44:00',1.3224,1.32241,1.32222,1.32223,60.54,1.32251,1.32252,1.32233,1.32234,93.53,False
'2018-11-22T11:45:00',1.32222,1.32227,1.32207,1.32207,50.95,1.32234,1.32238,1.32217,1.32217,84.74,False
'2018-11-22T11:46:00',1.32209,1.32223,1.32207,1.32217,76.75,1.3222,1.32236,1.32218,1.32228,104.76,True
'2018-11-22T11:47:00',1.32217,1.32248,1.32216,1.32232,95.94,1.32229,1.3226,1.32227,1.32242,133.07,False
'2018-11-22T11:48:00',1.3223,1.32232,1.32204,1.32206,104.0,1.32242,1.32243,1.32215,1.32217,137.6,False
'2018-11-22T11:49:00',1.32207,1.3221,1.322,1.32206,62.25,1.32217,1.3222,1.3221,1.32216,94.75,True
'2018-11-22T11:50:00',1.32207,1.32216,1.322,1.32215,55.57,1.32217,1.32226,1.32208,1.32226,87.17,True
'2018-11-22T11:51:00',1.32215,1.32218,1.32213,1.32218,37.0,1.32225,1.32228,1.32223,1.32228,68.58,True
'2018-11-22T11:52:00',1.32216,1.32241,1.32214,1.32235,49.91,1.32228,1.32251,1.32226,1.32244,64.36,True
'2018-11-22T11:53:00',1.32233,1.32244,1.32227,1.32244,34.19,1.32244,1.32253,1.32236,1.32253,40.5,True
'2018-11-22T11:54:00',1.32244,1.32249,1.32238,1.32238,24.0,1.32252,1.32258,1.32249,1.32249,33.02,True
'2018-11-22T11:55:00',1.32238,1.32252,1.32233,1.32252,31.07,1.32247,1.32263,1.32243,1.32263,35.0,True
'2018-11-22T11:56:00',1.32251,1.32261,1.32246,1.3226,38.5,1.3226,1.32271,1.32255,1.32271,49.46,True
'2018-11-22T11:57:00',1.32261,1.32278,1.32261,1.32269,59.35,1.32272,1.32288,1.3227,1.3228,80.13,False
'2018-11-22T11:58:00',1.32269,1.32276,1.32262,1.3227,42.0,1.32278,1.32287,1.32274,1.3228,53.84,True
'2018-11-22T11:59:00',1.3227,1.32279,1.32269,1.32278,53.0,1.32279,1.32289,1.32278,1.32286,60.78,True
'2018-11-22T12:00:00',1.32278,1.32287,1.32277,1.32286,33.0,1.32287,1.32298,1.32285,1.32295,38.14,True
'2018-11-22T12:01:00',1.32286,1.32297,1.32284,1.32286,45.5,1.32296,1.32307,1.32293,1.32296,54.93,True
'2018-11-22T12:02:00',1.32286,1.32304,1.32286,1.32304,28.6,1.32297,1.32315,1.32296,1.32315,33.77,True
'2018-11-22T12:03:00',1.32305,1.32306,1.32284,1.32284,58.34,1.32315,1.32315,1.32294,1.32294,62.54,False
'2018-11-22T12:04:00',1.32286,1.32286,1.32269,1.32278,69.07,1.32294,1.32296,1.3228,1.32289,72.7,True
'2018-11-22T12:05:00',1.32278,1.32288,1.32278,1.32287,29.85,1.32288,1.32299,1.32288,1.32299,45.53,True
'2018-11-22T12:06:00',1.32283,1.32307,1.32276,1.32305,57.51,1.32294,1.32317,1.32288,1.32315,64.87,True
'2018-11-22T12:07:00',1.32305,1.32307,1.32289,1.32289,45.08,1.32314,1.32318,1.32301,1.32301,43.1,False
'2018-11-22T12:08:00',1.3229,1.3229,1.32283,1.32283,32.49,1.32301,1.32301,1.32293,1.32294,27.25,False
'2018-11-22T12:09:00',1.32281,1.32281,1.32267,1.32268,47.94,1.32291,1.32291,1.32278,1.32279,41.56,True
'2018-11-22T12:10:00',1.32267,1.32287,1.3226,1.32285,47.77,1.32277,1.32297,1.32271,1.32297,53.45,True
'2018-11-22T12:11:00',1.32287,1.32287,1.32278,1.32285,37.72,1.32297,1.323,1.32288,1.32296,33.54,False
'2018-11-22T12:12:00',1.32282,1.32287,1.32276,1.32285,29.11,1.32292,1.32298,1.32289,1.32298,23.67,True
'2018-11-22T12:13:00',1.32285,1.32297,1.32281,1.32294,42.19,1.32295,1.3231,1.32293,1.32307,33.49,True
'2018-11-22T12:14:00',1.32294,1.32298,1.32291,1.32292,34.59,1.32306,1.32311,1.32303,1.32304,26.17,False
'2018-11-22T12:15:00',1.32289,1.3229,1.32285,1.32288,58.53,1.32302,1.32303,1.32296,1.323,44.2,False
'2018-11-22T12:16:00',1.32286,1.32286,1.32271,1.32275,61.19,1.32298,1.32298,1.32283,1.32287,45.64,False
'2018-11-22T12:17:00',1.32276,1.32277,1.32274,1.32277,17.89,1.32287,1.32289,1.32287,1.32289,18.75,True
'2018-11-22T12:18:00',1.3228,1.32286,1.32277,1.32284,21.19,1.3229,1.32297,1.32288,1.32296,14.3,False
'2018-11-22T12:19:00',1.32285,1.32285,1.32277,1.32277,7.82,1.32296,1.32296,1.32288,1.32288,6.37,True
'2018-11-22T12:20:00',1.32276,1.32297,1.32271,1.32293,58.11,1.32284,1.3231,1.32284,1.32306,58.38,True
'2018-11-22T12:21:00',1.32294,1.32298,1.32293,1.32294,66.89,1.32306,1.3231,1.32305,1.32306,51.82,True
'2018-11-22T12:22:00',1.32294,1.32299,1.32293,1.32299,32.68,1.32304,1.32309,1.32304,1.32309,20.25,False
'2018-11-22T12:23:00',1.32298,1.32298,1.32296,1.32297,21.39,1.32308,1.3231,1.32306,1.32307,26.09,False
'2018-11-22T12:24:00',1.32295,1.32296,1.32294,1.32295,50.42,1.32308,1.32308,1.32305,1.32307,45.57,True
'2018-11-22T12:25:00',1.32294,1.32338,1.32293,1.32314,167.36,1.32307,1.32348,1.32304,1.32324,145.24,False
'2018-11-22T12:26:00',1.32314,1.32327,1.32304,1.32312,139.69,1.32323,1.32338,1.32313,1.32321,138.31,True
'2018-11-22T12:27:00',1.32312,1.32329,1.32302,1.32328,73.24,1.32323,1.32341,1.32313,1.3234,66.65,True
'2018-11-22T12:28:00',1.32327,1.32333,1.32313,1.32329,70.99,1.3234,1.32341,1.32326,1.32341,59.87,True
'2018-11-22T12:29:00',1.32331,1.32338,1.32302,1.32303,55.25,1.32341,1.32348,1.32313,1.32313,63.51,False
'2018-11-22T12:30:00',1.32304,1.32306,1.32294,1.32294,37.1,1.32314,1.32318,1.32306,1.32306,33.98,False
'2018-11-22T12:31:00',1.32293,1.32293,1.3228,1.32285,36.57,1.32303,1.32303,1.32292,1.32295,42.35,False
'2018-11-22T12:32:00',1.32283,1.32286,1.32278,1.32279,38.0,1.32294,1.32298,1.32284,1.32291,41.56,True
'2018-11-22T12:33:00',1.32279,1.32289,1.32268,1.32289,25.75,1.3229,1.32299,1.3228,1.32299,27.82,True
'2018-11-22T12:34:00',1.32289,1.32296,1.32287,1.32287,21.75,1.32301,1.32305,1.32299,1.32299,26.15,True
'2018-11-22T12:35:00',1.32287,1.32296,1.32287,1.32295,31.0,1.32298,1.32308,1.32298,1.32305,35.28,True
'2018-11-22T12:36:00',1.32295,1.32298,1.32286,1.32286,25.5,1.32305,1.32309,1.32296,1.32296,41.45,False
'2018-11-22T12:37:00',1.32284,1.32297,1.32284,1.32293,26.85,1.32296,1.32306,1.32292,1.32304,21.32,False
'2018-11-22T12:38:00',1.32293,1.32293,1.32284,1.32284,17.44,1.32305,1.32305,1.32296,1.32296,17.82,False
'2018-11-22T12:39:00',1.32284,1.32284,1.32257,1.32259,37.84,1.32295,1.32295,1.32268,1.32268,34.09,False
'2018-11-22T12:40:00',1.32258,1.32258,1.32242,1.32242,52.0,1.32268,1.32268,1.32252,1.32252,42.77,False
'2018-11-22T12:41:00',1.32241,1.32246,1.32236,1.32236,30.09,1.32251,1.32257,1.32246,1.32246,24.87,False
'2018-11-22T12:42:00',1.32234,1.32234,1.32223,1.32231,39.53,1.32244,1.32244,1.32235,1.32242,26.1,False
'2018-11-22T12:43:00',1.32229,1.32233,1.32222,1.32223,30.95,1.3224,1.32243,1.32233,1.32233,25.95,False
'2018-11-22T12:44:00',1.32225,1.32232,1.32222,1.32232,22.25,1.32233,1.32243,1.32232,1.32242,17.57,True
'2018-11-22T12:45:00',1.3223,1.32245,1.32222,1.32231,55.16,1.3224,1.32256,1.32234,1.32243,38.7,True
'2018-11-22T12:46:00',1.32233,1.32246,1.32222,1.32246,58.75,1.32243,1.32257,1.32233,1.32257,43.3,True
'2018-11-22T12:47:00',1.32245,1.32249,1.32231,1.32234,32.29,1.32257,1.32259,1.32243,1.32245,23.14,False
'2018-11-22T12:48:00',1.32233,1.32241,1.32224,1.32225,61.34,1.32244,1.32252,1.32235,1.32236,38.57,False
'2018-11-22T12:49:00',1.32223,1.32225,1.32215,1.32215,38.98,1.32235,1.32235,1.32225,1.32225,29.85,False
'2018-11-22T12:50:00',1.32216,1.32219,1.32202,1.32207,51.2,1.32227,1.3223,1.32212,1.32217,50.0,False
'2018-11-22T12:51:00',1.32207,1.32207,1.32202,1.32202,40.32,1.32216,1.32218,1.32213,1.32213,44.75,False
'2018-11-22T12:52:00',1.322,1.322,1.32189,1.32191,34.34,1.3221,1.3221,1.32198,1.32202,37.47,True
'2018-11-22T12:53:00',1.32192,1.32215,1.32192,1.32214,31.75,1.32203,1.32225,1.32202,1.32223,37.41,True
'2018-11-22T12:54:00',1.32213,1.32225,1.32205,1.32223,48.82,1.32223,1.32238,1.32216,1.32235,46.54,False
'2018-11-22T12:55:00',1.32224,1.32225,1.32215,1.32222,47.81,1.32236,1.32237,1.32226,1.32234,58.56,True
'2018-11-22T12:56:00',1.32223,1.32237,1.32223,1.32235,73.96,1.32234,1.32249,1.32234,1.32247,63.83,True
'2018-11-22T12:57:00',1.32234,1.32254,1.32223,1.3224,83.22,1.32246,1.32263,1.32235,1.32252,70.14,False
'2018-11-22T12:58:00',1.32237,1.32244,1.32229,1.32232,62.31,1.3225,1.32253,1.3224,1.32244,56.4,False
'2018-11-22T12:59:00',1.32233,1.32234,1.32222,1.32223,52.32,1.32244,1.32244,1.3223,1.32233,42.3,True
'2018-11-22T13:00:00',1.32223,1.32238,1.32223,1.32225,78.24,1.32235,1.32249,1.32235,1.32237,56.2,True
'2018-11-22T13:01:00',1.32226,1.3224,1.32225,1.32235,90.97,1.32237,1.3225,1.32237,1.32244,74.02,False
'2018-11-22T13:02:00',1.32234,1.32238,1.32223,1.3223,73.65,1.32244,1.32248,1.32234,1.32237,54.52,False
'2018-11-22T13:03:00',1.3223,1.32235,1.32223,1.32233,59.35,1.32239,1.32243,1.32233,1.32243,50.64,False
'2018-11-22T13:04:00',1.32233,1.32233,1.32196,1.32201,73.77,1.32242,1.32242,1.32208,1.32211,53.5,False
'2018-11-22T13:05:00',1.32199,1.32207,1.32198,1.32198,61.48,1.32211,1.32217,1.32208,1.32209,52.7,False
'2018-11-22T13:06:00',1.322,1.32207,1.32191,1.32197,57.52,1.32209,1.32216,1.32202,1.32208,41.6,True
'2018-11-22T13:07:00',1.32197,1.3221,1.32196,1.32199,74.71,1.32207,1.32219,1.32206,1.3221,61.1,False
'2018-11-22T13:08:00',1.32201,1.32201,1.32179,1.32188,110.35,1.32211,1.32211,1.32189,1.32195,107.46,True
'2018-11-22T13:09:00',1.32188,1.3221,1.32188,1.3221,47.75,1.32198,1.32221,1.32198,1.32221,54.29,True
'2018-11-22T13:10:00',1.32212,1.32218,1.32206,1.32215,57.24,1.32222,1.32229,1.32218,1.32226,47.57,False
'2018-11-22T13:11:00',1.32215,1.32215,1.32206,1.32215,30.25,1.32228,1.32228,1.32218,1.32226,34.15,True
'2018-11-22T13:12:00',1.32215,1.3223,1.32215,1.3223,43.82,1.32227,1.32239,1.32227,1.32239,43.0,True
'2018-11-22T13:13:00',1.32228,1.32236,1.32224,1.32227,80.06,1.32239,1.32248,1.32236,1.3224,58.94,False
'2018-11-22T13:14:00',1.32227,1.32232,1.32212,1.32212,84.27,1.32239,1.32242,1.32222,1.32222,76.3,False
'2018-11-22T13:15:00',1.32212,1.32216,1.32206,1.32209,54.52,1.32223,1.32225,1.32218,1.32219,58.94,False
'2018-11-22T13:16:00',1.32212,1.32216,1.322,1.32201,46.42,1.32219,1.32225,1.32212,1.32212,39.75,False
'2018-11-22T13:17:00',1.32202,1.32215,1.32195,1.32206,63.95,1.32212,1.32227,1.32207,1.32215,57.5,True
'2018-11-22T13:18:00',1.32208,1.32224,1.32204,1.32223,53.04,1.32217,1.32234,1.32215,1.32234,47.7,True
'2018-11-22T13:19:00',1.32225,1.32225,1.32214,1.32221,48.25,1.32234,1.32235,1.32224,1.32232,51.35,False
'2018-11-22T13:20:00',1.32221,1.32222,1.32214,1.32216,38.97,1.32231,1.32232,1.32224,1.32227,36.75,False
'2018-11-22T13:21:00',1.32217,1.32219,1.3221,1.32214,34.05,1.32228,1.32231,1.3222,1.32225,26.0,True
'2018-11-22T13:22:00',1.32216,1.32231,1.32215,1.32227,29.6,1.32226,1.32241,1.32226,1.32238,31.82,True
'2018-11-22T13:23:00',1.32229,1.32232,1.32224,1.32228,63.7,1.3224,1.32243,1.32235,1.32239,57.94,True
'2018-11-22T13:24:00',1.32228,1.32235,1.32225,1.32234,34.23,1.32238,1.32246,1.32237,1.32246,36.03,False
'2018-11-22T13:25:00',1.32234,1.32235,1.32232,1.32234,32.22,1.32246,1.32246,1.32243,1.32244,17.49,True
'2018-11-22T13:26:00',1.32234,1.32243,1.3223,1.32231,127.29,1.32246,1.32254,1.32243,1.32244,85.03,False
'2018-11-22T13:27:00',1.32231,1.32242,1.32231,1.32236,107.41,1.32244,1.32254,1.32243,1.32248,63.74,False
'2018-11-22T13:28:00',1.32236,1.32236,1.32219,1.3222,49.62,1.32248,1.32248,1.32229,1.32231,33.25,False
'2018-11-22T13:29:00',1.32219,1.32225,1.32218,1.32223,31.82,1.3223,1.32236,1.3223,1.32234,26.25,True
'2018-11-22T13:30:00',1.32223,1.32244,1.32223,1.32243,97.39,1.32235,1.32257,1.32235,1.32256,88.26,True
'2018-11-22T13:31:00',1.32243,1.32245,1.32231,1.32243,48.62,1.32253,1.32257,1.32243,1.32256,61.3,True
'2018-11-22T13:32:00',1.32244,1.32251,1.32238,1.32251,54.48,1.32256,1.32261,1.32249,1.32261,42.77,True
'2018-11-22T13:33:00',1.32252,1.32259,1.32246,1.32252,68.81,1.32261,1.32272,1.32257,1.32262,49.88,False
'2018-11-22T13:34:00',1.32251,1.32251,1.32233,1.32251,73.94,1.32262,1.32262,1.32244,1.32261,62.61,True
'2018-11-22T13:35:00',1.32249,1.32258,1.32243,1.3225,59.22,1.32262,1.32268,1.32256,1.32261,58.12,False
'2018-11-22T13:36:00',1.32249,1.3225,1.32235,1.32236,38.9,1.32261,1.32261,1.32245,1.32249,32.5,True
'2018-11-22T13:37:00',1.32239,1.32254,1.32239,1.32251,38.1,1.3225,1.32263,1.3225,1.32263,35.59,True
'2018-11-22T13:38:00',1.32255,1.32259,1.32248,1.3225,28.5,1.32265,1.32269,1.32259,1.32262,27.05,True
'2018-11-22T13:39:00',1.32251,1.3226,1.32244,1.32253,59.85,1.32262,1.32271,1.32254,1.32263,61.54,False
'2018-11-22T13:40:00',1.32253,1.32253,1.32231,1.32234,94.11,1.32264,1.32264,1.32239,1.32245,82.21,False
'2018-11-22T13:41:00',1.32234,1.32247,1.32226,1.32247,65.78,1.32243,1.32256,1.32237,1.32255,58.54,True
'2018-11-22T13:42:00',1.32244,1.3225,1.32225,1.32227,76.89,1.32256,1.32261,1.32234,1.32237,76.88,False
'2018-11-22T13:43:00',1.3223,1.32232,1.32223,1.32229,45.07,1.3224,1.32242,1.32232,1.32237,34.5,True
'2018-11-22T13:44:00',1.32226,1.32235,1.32218,1.32226,34.82,1.32237,1.32244,1.3223,1.32235,30.52,False
'2018-11-22T13:45:00',1.32226,1.32232,1.32225,1.32226,26.75,1.32236,1.32243,1.32234,1.32236,28.52,False
'2018-11-22T13:46:00',1.32225,1.32228,1.32215,1.32218,61.25,1.32236,1.32239,1.32226,1.32228,54.12,False
'2018-11-22T13:47:00',1.32216,1.32217,1.32208,1.32213,28.74,1.32229,1.32229,1.32219,1.32223,18.5,False
'2018-11-22T13:48:00',1.32214,1.32215,1.32199,1.322,36.7,1.32225,1.32226,1.32211,1.32211,29.5,False
'2018-11-22T13:49:00',1.32201,1.32214,1.32201,1.32205,31.14,1.32211,1.32226,1.32211,1.32218,29.1,False
'2018-11-22T13:50:00',1.32205,1.32207,1.32189,1.32189,51.1,1.32217,1.32218,1.32199,1.322,46.87,False
'2018-11-22T13:51:00',1.32189,1.32197,1.32188,1.32188,41.97,1.32199,1.32209,1.32199,1.32201,43.81,False
'2018-11-22T13:52:00',1.32188,1.3219,1.32181,1.32188,39.25,1.32201,1.32201,1.32194,1.32199,30.81,False
'2018-11-22T13:53:00',1.32188,1.3219,1.32179,1.32183,37.11,1.32201,1.32201,1.32191,1.32193,31.67,False
'2018-11-22T13:54:00',1.32183,1.32183,1.3217,1.32179,54.78,1.32194,1.32194,1.3218,1.3219,49.04,False
'2018-11-22T13:55:00',1.32178,1.32178,1.32163,1.32163,64.57,1.3219,1.3219,1.32175,1.32175,53.49,False
'2018-11-22T13:56:00',1.32163,1.32169,1.32155,1.32157,50.28,1.32175,1.32181,1.32165,1.32169,52.32,False
'2018-11-22T13:57:00',1.32158,1.32159,1.3214,1.32145,74.38,1.32169,1.32171,1.3215,1.32157,81.95,True
'2018-11-22T13:58:00',1.32145,1.3216,1.32144,1.32159,102.73,1.32154,1.3217,1.32154,1.32169,91.41,True
'2018-11-22T13:59:00',1.32156,1.32166,1.32151,1.32154,101.85,1.32168,1.32178,1.32162,1.32165,91.14,True
'2018-11-22T14:00:00',1.32153,1.32172,1.32148,1.32171,119.97,1.32165,1.32185,1.32161,1.32183,110.88,False
'2018-11-22T14:01:00',1.32171,1.32172,1.32152,1.32155,107.53,1.32182,1.32183,1.32164,1.32165,81.7,False
'2018-11-22T14:02:00',1.32153,1.32157,1.32136,1.32155,83.58,1.32164,1.3217,1.32145,1.32165,68.5,False
'2018-11-22T14:03:00',1.32156,1.32156,1.32143,1.32147,46.24,1.32167,1.32167,1.32155,1.32158,31.15,True
'2018-11-22T14:04:00',1.32147,1.32158,1.32139,1.32158,43.7,1.32156,1.32167,1.3215,1.32166,32.1,True
'2018-11-22T14:05:00',1.32154,1.32172,1.32149,1.32169,60.49,1.32164,1.32183,1.32159,1.32179,54.22,True
'2018-11-22T14:06:00',1.32169,1.32174,1.32161,1.32172,62.35,1.32177,1.32186,1.32172,1.32181,57.73,False
'2018-11-22T14:07:00',1.32171,1.32171,1.32154,1.32163,57.22,1.32181,1.32181,1.32166,1.32173,43.81,True
'2018-11-22T14:08:00',1.32164,1.32173,1.32162,1.32163,61.07,1.32173,1.32183,1.32173,1.32173,52.21,False
'2018-11-22T14:09:00',1.32163,1.32173,1.32163,1.32171,53.98,1.32171,1.32183,1.32171,1.32181,49.24,True
'2018-11-22T14:10:00',1.3217,1.3219,1.3217,1.3219,40.49,1.32181,1.32201,1.32181,1.32201,30.07,True
'2018-11-22T14:11:00',1.3219,1.32197,1.32184,1.32196,66.46,1.322,1.32209,1.32196,1.32208,53.66,True
'2018-11-22T14:12:00',1.32194,1.32207,1.3219,1.32207,51.87,1.32203,1.32218,1.322,1.32218,44.4,True
'2018-11-22T14:13:00',1.32207,1.32209,1.32194,1.32199,43.35,1.32219,1.32219,1.32204,1.3221,38.7,False
'2018-11-22T14:14:00',1.32198,1.32206,1.32196,1.32204,45.8,1.3221,1.32216,1.32208,1.32215,38.78,True
'2018-11-22T14:15:00',1.32207,1.32213,1.32202,1.32209,52.23,1.32216,1.32224,1.32212,1.32219,47.59,False
'2018-11-22T14:16:00',1.32207,1.32207,1.32192,1.32201,53.74,1.32217,1.32218,1.32202,1.32211,46.8,True
'2018-11-22T14:17:00',1.32202,1.32214,1.32192,1.32198,76.78,1.32211,1.32224,1.32203,1.32207,63.97,False
'2018-11-22T14:18:00',1.32198,1.32207,1.3219,1.32192,75.07,1.32208,1.32218,1.322,1.32202,57.25,False
'2018-11-22T14:19:00',1.32192,1.32192,1.32187,1.32191,21.73,1.32203,1.32203,1.32198,1.32201,22.25,True
'2018-11-22T14:20:00',1.32191,1.32194,1.32179,1.32182,48.18,1.32203,1.32204,1.32191,1.32193,49.51,False
'2018-11-22T14:21:00',1.3218,1.32182,1.32161,1.32181,94.88,1.32188,1.32193,1.32173,1.32193,97.58,True
'2018-11-22T14:22:00',1.32183,1.32183,1.32154,1.32165,80.08,1.32193,1.32193,1.32163,1.32177,96.08,False
'2018-11-22T14:23:00',1.32168,1.32181,1.32166,1.32174,88.85,1.32178,1.32191,1.32176,1.32185,83.8,True
'2018-11-22T14:24:00',1.32173,1.32182,1.32163,1.32181,62.42,1.32183,1.32192,1.32174,1.32192,58.34,True
'2018-11-22T14:25:00',1.32181,1.32184,1.32165,1.32172,52.03,1.32193,1.32193,1.32177,1.32182,50.69,False
'2018-11-22T14:26:00',1.32172,1.32179,1.32169,1.32178,18.62,1.32184,1.3219,1.32181,1.3219,18.5,True
'2018-11-22T14:27:00',1.32177,1.32185,1.32174,1.32182,32.11,1.32189,1.32194,1.32185,1.32192,31.47,True
'2018-11-22T14:28:00',1.32181,1.32186,1.3218,1.3218,48.75,1.32192,1.32198,1.32191,1.32192,35.87,True
'2018-11-22T14:29:00',1.3218,1.32189,1.32173,1.32188,61.52,1.3219,1.322,1.32184,1.322,55.85,False
'2018-11-22T14:30:00',1.32188,1.32188,1.32173,1.32173,50.99,1.32199,1.322,1.32185,1.32185,37.75,False
'2018-11-22T14:31:00',1.32175,1.32183,1.32174,1.32176,31.8,1.32185,1.32194,1.32185,1.32188,23.4,False
'2018-11-22T14:32:00',1.32177,1.32177,1.32174,1.32174,18.52,1.32189,1.32189,1.32184,1.32186,16.37,True
'2018-11-22T14:33:00',1.32174,1.32182,1.32174,1.32182,29.92,1.32185,1.32193,1.32184,1.32193,31.4,True
'2018-11-22T14:34:00',1.32182,1.32185,1.32182,1.32183,21.61,1.32192,1.32194,1.3219,1.32194,21.19,True
'2018-11-22T14:35:00',1.32184,1.322,1.32184,1.322,28.19,1.32194,1.32211,1.32194,1.32211,24.06,False
'2018-11-22T14:36:00',1.32199,1.32199,1.32164,1.32164,54.77,1.32211,1.32211,1.32176,1.32176,42.13,False
'2018-11-22T14:37:00',1.32165,1.32169,1.32163,1.32166,63.38,1.32176,1.3218,1.32175,1.32176,41.0,True
'2018-11-22T14:38:00',1.32166,1.3218,1.32165,1.32176,39.75,1.32177,1.3219,1.32175,1.32186,30.39,False
'2018-11-22T14:39:00',1.32176,1.32179,1.32164,1.32164,38.27,1.32188,1.32191,1.32174,1.32175,27.2,False
'2018-11-22T14:40:00',1.32166,1.32166,1.32156,1.32163,25.54,1.32175,1.32176,1.32166,1.32175,22.87,False
'2018-11-22T14:41:00',1.32164,1.32164,1.32164,1.32164,1.0,1.32176,1.32176,1.32176,1.32176,1.0,True
'2018-11-22T14:42:00',1.32166,1.32176,1.32164,1.32172,26.03,1.32176,1.32186,1.32175,1.32184,17.19,False
'2018-11-22T14:43:00',1.32172,1.32174,1.32172,1.32172,16.98,1.32184,1.32184,1.32182,1.32182,8.5,True
'2018-11-22T14:44:00',1.32173,1.32174,1.32172,1.32174,9.11,1.32182,1.32185,1.32182,1.32185,5.0,True
'2018-11-22T14:45:00',1.32174,1.32175,1.32164,1.32175,21.69,1.32186,1.32186,1.32175,1.32184,19.34,False
'2018-11-22T14:46:00',1.32174,1.32174,1.32163,1.32165,45.57,1.32184,1.32184,1.32173,1.32174,34.2,False
'2018-11-22T14:47:00',1.32165,1.32165,1.32142,1.32148,47.18,1.32176,1.32176,1.32154,1.32158,43.0,False
'2018-11-22T14:48:00',1.32149,1.32157,1.32146,1.32149,36.12,1.32158,1.32169,1.32158,1.32159,27.07,True
'2018-11-22T14:49:00',1.32151,1.32167,1.3215,1.32153,44.47,1.32159,1.32178,1.32159,1.32163,50.72,True
'2018-11-22T14:50:00',1.32154,1.32177,1.32154,1.32177,43.62,1.32163,1.32186,1.32163,1.32186,56.32,True
'2018-11-22T14:51:00',1.32175,1.32178,1.32169,1.32178,30.0,1.32186,1.32189,1.32179,1.32189,39.32,True
'2018-11-22T14:52:00',1.32181,1.32196,1.32176,1.32196,74.19,1.32193,1.32207,1.32186,1.32207,52.73,True
'2018-11-22T14:53:00',1.32196,1.32221,1.32196,1.32219,44.07,1.32208,1.32232,1.32208,1.3223,43.56,True
'2018-11-22T14:54:00',1.32219,1.32237,1.32212,1.32237,66.0,1.3223,1.32247,1.32223,1.32244,75.9,True
'2018-11-22T14:55:00',1.32237,1.32243,1.32217,1.32229,64.27,1.32245,1.32254,1.32226,1.32236,65.91,False
'2018-11-22T14:56:00',1.32229,1.32229,1.32222,1.32226,24.5,1.32238,1.32238,1.32231,1.32236,19.5,True
'2018-11-22T14:57:00',1.32228,1.32236,1.32225,1.32236,28.94,1.32236,1.32247,1.32236,1.32244,23.31,True
'2018-11-22T14:58:00',1.32236,1.32237,1.32234,1.32236,32.96,1.32245,1.32247,1.32245,1.32246,19.36,False
'2018-11-22T14:59:00',1.32235,1.32235,1.32225,1.32235,35.12,1.32246,1.32246,1.32236,1.32246,27.33,True
'2018-11-22T15:00:00',1.32236,1.32236,1.32234,1.32235,10.12,1.32246,1.32246,1.32244,1.32246,11.0,True
'2018-11-22T15:01:00',1.32235,1.32262,1.32234,1.32261,66.88,1.32245,1.32272,1.32245,1.32271,54.37,True
'2018-11-22T15:02:00',1.32262,1.32262,1.32252,1.32259,36.05,1.32271,1.32273,1.32262,1.3227,27.67,True
'2018-11-22T15:03:00',1.32259,1.3227,1.32259,1.32261,42.99,1.32271,1.3228,1.32271,1.32272,40.39,True
'2018-11-22T15:04:00',1.32262,1.3227,1.32262,1.32263,37.51,1.32273,1.32281,1.32273,1.32275,30.76,True
'2018-11-22T15:05:00',1.32262,1.3228,1.32262,1.32273,59.42,1.32274,1.32289,1.32271,1.32282,54.76,True
'2018-11-22T15:06:00',1.32275,1.32288,1.32275,1.3228,22.75,1.32284,1.32298,1.32284,1.3229,19.44,False
'2018-11-22T15:07:00',1.32281,1.32281,1.32263,1.32268,47.57,1.3229,1.3229,1.32272,1.32278,39.95,True
'2018-11-22T15:08:00',1.32267,1.32289,1.32263,1.32289,33.0,1.32278,1.32299,1.32272,1.32299,28.1,True
'2018-11-22T15:09:00',1.32289,1.32296,1.32287,1.32289,16.45,1.323,1.32307,1.32295,1.32299,17.26,False
'2018-11-22T15:10:00',1.32289,1.32289,1.32284,1.32287,29.5,1.32298,1.32299,1.32292,1.32297,26.43,True
'2018-11-22T15:11:00',1.32292,1.32299,1.32291,1.32295,29.47,1.32303,1.32309,1.32301,1.32307,32.91,False
'2018-11-22T15:12:00',1.32296,1.32298,1.32287,1.32287,40.74,1.32308,1.32308,1.32299,1.32299,35.77,False
'2018-11-22T15:13:00',1.32287,1.32288,1.32286,1.32286,5.5,1.32298,1.32298,1.32298,1.32298,4.0,True
'2018-11-22T15:14:00',1.32287,1.32304,1.32271,1.32274,101.16,1.32298,1.32315,1.32282,1.32286,60.96,False
'2018-11-22T15:15:00',1.32272,1.32272,1.32261,1.32269,100.92,1.32284,1.32284,1.32271,1.32279,72.62,True
'2018-11-22T15:16:00',1.3227,1.32281,1.32264,1.3228,51.1,1.32279,1.3229,1.32275,1.3229,40.47,False
'2018-11-22T15:17:00',1.32279,1.3228,1.32263,1.32263,26.93,1.3229,1.3229,1.32273,1.32273,22.5,False
'2018-11-22T15:18:00',1.32264,1.32264,1.32256,1.32256,25.82,1.32273,1.32273,1.32266,1.32268,18.0,False
'2018-11-22T15:19:00',1.32257,1.32264,1.32257,1.32261,29.31,1.32268,1.32273,1.32268,1.32271,26.0,True
'2018-11-22T15:20:00',1.32261,1.32287,1.32261,1.32287,41.22,1.32272,1.32299,1.32272,1.32294,33.97,True
'2018-11-22T15:21:00',1.32287,1.32288,1.32267,1.32268,58.59,1.32295,1.32298,1.32277,1.32277,51.35,False
'2018-11-22T15:22:00',1.32267,1.32272,1.32257,1.32261,60.29,1.32277,1.32282,1.32268,1.32271,51.44,False
'2018-11-22T15:23:00',1.3226,1.32266,1.3226,1.32263,22.74,1.32271,1.32276,1.32271,1.32274,23.75,False
'2018-11-22T15:24:00',1.3226,1.32261,1.32254,1.32254,15.43,1.32272,1.32272,1.32265,1.32265,17.75,False
'2018-11-22T15:25:00',1.32252,1.32257,1.3225,1.32254,48.39,1.32262,1.32269,1.32261,1.32264,44.2,True
'2018-11-22T15:26:00',1.32254,1.32259,1.32254,1.32259,10.1,1.32265,1.32271,1.32265,1.3227,12.49,False
'2018-11-22T15:27:00',1.32258,1.32259,1.32251,1.32251,41.38,1.3227,1.3227,1.32261,1.32261,33.37,False
'2018-11-22T15:28:00',1.32252,1.32252,1.32227,1.32227,21.55,1.32261,1.32262,1.32234,1.32234,24.25,False
'2018-11-22T15:29:00',1.32226,1.32234,1.32225,1.32234,19.06,1.32234,1.32245,1.32234,1.32245,18.75,True
'2018-11-22T15:30:00',1.32237,1.3224,1.32232,1.32233,42.11,1.32247,1.3225,1.32243,1.32245,45.25,False
'2018-11-22T15:31:00',1.32234,1.32238,1.32233,1.32235,28.37,1.32246,1.32247,1.32243,1.32247,26.75,True
'2018-11-22T15:32:00',1.32234,1.3224,1.32225,1.32233,51.86,1.32242,1.3225,1.32236,1.32243,52.8,True
'2018-11-22T15:33:00',1.32233,1.32247,1.32233,1.32244,59.97,1.32243,1.32257,1.32243,1.32253,57.75,True
'2018-11-22T15:34:00',1.32245,1.32249,1.32243,1.32249,22.37,1.32253,1.32259,1.32253,1.32258,27.77,True
'2018-11-22T15:35:00',1.3225,1.32251,1.32242,1.32242,23.85,1.3226,1.32262,1.32253,1.32253,26.44,False
'2018-11-22T15:36:00',1.32241,1.32244,1.32241,1.32242,19.6,1.32253,1.32255,1.32251,1.32253,19.25,True
'2018-11-22T15:37:00',1.32242,1.32245,1.32227,1.32231,33.16,1.32254,1.32255,1.32237,1.32241,43.54,False
'2018-11-22T15:38:00',1.32231,1.32234,1.32225,1.32231,25.25,1.32242,1.32243,1.32236,1.32242,35.41,False
'2018-11-22T15:39:00',1.3223,1.32233,1.32223,1.32231,32.06,1.32242,1.32244,1.32234,1.32243,43.7,True
'2018-11-22T15:40:00',1.32233,1.32244,1.32231,1.32242,24.37,1.32243,1.32254,1.32242,1.32252,20.43,False
'2018-11-22T15:41:00',1.32241,1.32242,1.32234,1.32234,13.07,1.32251,1.32253,1.32244,1.32246,11.87,False
'2018-11-22T15:42:00',1.32234,1.32239,1.32233,1.32235,18.0,1.32245,1.3225,1.32244,1.32246,19.67,False
'2018-11-22T15:43:00',1.32234,1.32234,1.32233,1.32234,10.82,1.32245,1.32246,1.32244,1.32246,10.37,True
'2018-11-22T15:44:00',1.32237,1.32239,1.32233,1.32237,36.19,1.32247,1.3225,1.32243,1.32247,39.91,False
'2018-11-22T15:45:00',1.32236,1.32237,1.32224,1.32224,52.12,1.32246,1.32246,1.32235,1.32235,51.23,False
'2018-11-22T15:46:00',1.32224,1.32224,1.32215,1.32222,41.82,1.32234,1.32234,1.32227,1.32234,36.84,True
'2018-11-22T15:47:00',1.32223,1.3223,1.32223,1.32223,35.65,1.32234,1.3224,1.32233,1.32235,24.45,False
'2018-11-22T15:48:00',1.32222,1.32222,1.32213,1.32214,18.37,1.32231,1.32231,1.32224,1.32225,14.57,True
'2018-11-22T15:49:00',1.32214,1.32227,1.32214,1.32224,27.12,1.32226,1.32237,1.32225,1.32234,33.64,True
'2018-11-22T15:50:00',1.32224,1.32237,1.32223,1.32236,69.6,1.32235,1.32248,1.32232,1.32246,72.84,True
'2018-11-22T15:51:00',1.32235,1.32251,1.32235,1.32251,21.37,1.32246,1.32261,1.32246,1.32261,23.3,True
'2018-11-22T15:52:00',1.32251,1.32259,1.32248,1.32248,36.14,1.3226,1.32269,1.32258,1.32259,30.69,True
'2018-11-22T15:53:00',1.32253,1.32267,1.32253,1.32266,33.75,1.32263,1.32279,1.32262,1.32279,50.64,True
'2018-11-22T15:54:00',1.32266,1.32269,1.32258,1.32267,62.61,1.32279,1.3228,1.32269,1.32279,99.48,False
'2018-11-22T15:55:00',1.32267,1.32267,1.32248,1.32257,31.32,1.32277,1.32277,1.3226,1.32268,34.57,False
'2018-11-22T15:56:00',1.32256,1.32256,1.3225,1.3225,27.63,1.32267,1.32267,1.32262,1.32262,36.64,True
'2018-11-22T15:57:00',1.3225,1.32259,1.3225,1.32258,19.85,1.32262,1.32269,1.32262,1.32269,14.5,True
'2018-11-22T15:58:00',1.32257,1.32265,1.32251,1.3226,42.19,1.32268,1.32276,1.3226,1.32271,43.17,True
'2018-11-22T15:59:00',1.3226,1.32268,1.32259,1.32268,31.37,1.3227,1.32279,1.32269,1.32279,36.25,True
'2018-11-22T16:00:00',1.32268,1.32283,1.32268,1.32277,55.18,1.3228,1.32295,1.3228,1.32288,46.44,True
'2018-11-22T16:01:00',1.32278,1.32296,1.32277,1.32295,46.0,1.32288,1.32307,1.32287,1.32307,48.94,True
'2018-11-22T16:02:00',1.32295,1.3234,1.32292,1.3234,92.0,1.32304,1.32353,1.32303,1.32353,92.67,True
'2018-11-22T16:03:00',1.3234,1.32361,1.3234,1.32357,88.35,1.32352,1.32371,1.32351,1.32368,107.58,False
'2018-11-22T16:04:00',1.32357,1.32357,1.32337,1.3234,51.75,1.32367,1.32367,1.32349,1.32349,79.89,False
'2018-11-22T16:05:00',1.32342,1.32354,1.32342,1.32347,35.75,1.32349,1.32365,1.32349,1.32359,52.64,False
'2018-11-22T16:06:00',1.32347,1.32348,1.32331,1.32332,52.36,1.32358,1.32359,1.32342,1.32343,52.34,False
'2018-11-22T16:07:00',1.32331,1.32331,1.32321,1.32323,61.37,1.32343,1.32343,1.32331,1.32333,66.48,False
'2018-11-22T16:08:00',1.32321,1.32322,1.32312,1.32319,44.75,1.32333,1.32333,1.32323,1.32329,58.27,True
'2018-11-22T16:09:00',1.32321,1.32347,1.3232,1.32347,49.25,1.3233,1.32357,1.3233,1.32357,60.58,True
'2018-11-22T16:10:00',1.32347,1.32348,1.32313,1.32316,57.37,1.32358,1.32358,1.32324,1.32326,75.82,False
'2018-11-22T16:11:00',1.32315,1.3232,1.32309,1.32313,60.45,1.32326,1.32331,1.32321,1.32325,78.98,False
'2018-11-22T16:12:00',1.32314,1.32319,1.32284,1.32284,65.45,1.32325,1.3233,1.32292,1.32292,91.4,False
'2018-11-22T16:13:00',1.32285,1.32285,1.32212,1.32212,86.49,1.32292,1.32294,1.32221,1.32222,89.94,False
'2018-11-22T16:14:00',1.32212,1.32221,1.32188,1.32188,132.74,1.32222,1.32224,1.32198,1.32198,129.13,False
'2018-11-22T16:15:00',1.32189,1.32191,1.32167,1.32169,59.03,1.322,1.32201,1.32178,1.3218,51.04,False
'2018-11-22T16:16:00',1.32167,1.32168,1.3212,1.32129,122.31,1.32179,1.32179,1.32129,1.3214,106.41,False
'2018-11-22T16:17:00',1.32128,1.32163,1.32122,1.32161,87.19,1.3214,1.32173,1.32133,1.32169,86.48,True
'2018-11-22T16:18:00',1.32159,1.32171,1.32136,1.32145,141.36,1.32169,1.32181,1.32144,1.32156,72.25,True
'2018-11-22T16:19:00',1.32149,1.32182,1.32146,1.3217,141.22,1.32156,1.32191,1.32156,1.32181,124.89,False
'2018-11-22T16:20:00',1.32172,1.32175,1.32137,1.32137,91.44,1.32182,1.32185,1.32147,1.3215,111.1,False
'2018-11-22T16:21:00',1.32139,1.32157,1.32121,1.32145,83.08,1.32152,1.32169,1.32132,1.32157,91.27,False
'2018-11-22T16:22:00',1.32145,1.32148,1.32135,1.32135,62.23,1.32156,1.32159,1.32145,1.32145,69.12,False
'2018-11-22T16:23:00',1.32135,1.32147,1.32135,1.32144,45.85,1.32146,1.32156,1.32146,1.32152,53.06,False
'2018-11-22T16:24:00',1.32143,1.32144,1.32126,1.32136,50.23,1.3215,1.32151,1.32136,1.32148,68.29,True
'2018-11-22T16:25:00',1.3214,1.32151,1.32134,1.32143,54.36,1.32149,1.32163,1.32145,1.32153,66.37,True
'2018-11-22T16:26:00',1.32144,1.32177,1.32142,1.32176,41.0,1.32153,1.32186,1.32153,1.32183,52.51,True
'2018-11-22T16:27:00',1.32178,1.32199,1.32178,1.32197,52.0,1.32187,1.32208,1.32186,1.32208,72.91,True
'2018-11-22T16:28:00',1.32197,1.32225,1.32195,1.32223,60.44,1.32209,1.32235,1.32204,1.32235,55.18,False
'2018-11-22T16:29:00',1.32223,1.32224,1.32216,1.32219,35.37,1.32233,1.32235,1.32227,1.32231,38.02,False
'2018-11-22T16:30:00',1.3222,1.3222,1.32196,1.32206,65.12,1.32231,1.32232,1.32207,1.32217,49.56,False
'2018-11-22T16:31:00',1.32207,1.32207,1.32188,1.32188,13.97,1.32217,1.32217,1.32198,1.32199,12.5,False
'2018-11-22T16:32:00',1.32188,1.32197,1.32188,1.32197,9.5,1.322,1.3221,1.322,1.32207,13.24,True
'2018-11-22T16:33:00',1.32198,1.32213,1.32198,1.32213,33.7,1.32207,1.32226,1.32207,1.32226,32.6,True
'2018-11-22T16:34:00',1.32214,1.32216,1.32213,1.32214,14.37,1.32226,1.32227,1.32224,1.32227,11.57,True
'2018-11-22T16:35:00',1.32215,1.32248,1.32213,1.32232,64.59,1.32225,1.32259,1.32224,1.32244,63.46,True
'2018-11-22T16:36:00',1.32232,1.32248,1.32224,1.32224,55.89,1.32244,1.3226,1.32235,1.32235,46.52,False
'2018-11-22T16:37:00',1.32224,1.32247,1.32224,1.32234,50.88,1.32236,1.32259,1.32235,1.32245,65.26,False
'2018-11-22T16:38:00',1.32233,1.32239,1.32205,1.32207,48.71,1.32245,1.3225,1.32216,1.32216,43.52,False
'2018-11-22T16:39:00',1.32207,1.32222,1.32207,1.32221,38.69,1.32218,1.32234,1.32218,1.32232,42.94,True
'2018-11-22T16:40:00',1.32221,1.32239,1.32221,1.32239,53.58,1.32233,1.32251,1.32233,1.3225,38.01,True
'2018-11-22T16:41:00',1.32239,1.32247,1.32205,1.32207,81.37,1.32251,1.3226,1.32215,1.32217,83.92,False
'2018-11-22T16:42:00',1.32206,1.32212,1.3218,1.32182,82.82,1.32217,1.32222,1.32189,1.32194,114.86,False
'2018-11-22T16:43:00',1.32183,1.32183,1.32128,1.32136,79.27,1.32192,1.32192,1.32139,1.32146,104.67,False
'2018-11-22T16:44:00',1.32135,1.32135,1.32047,1.32047,72.68,1.32146,1.32147,1.32058,1.32058,101.3,False
'2018-11-22T16:45:00',1.32048,1.32062,1.32047,1.32048,54.44,1.3206,1.32072,1.32057,1.32059,63.87,True
'2018-11-22T16:46:00',1.3205,1.32088,1.32048,1.32088,67.49,1.3206,1.321,1.32059,1.321,69.98,True
'2018-11-22T16:47:00',1.32088,1.32138,1.32086,1.32138,131.71,1.32099,1.32149,1.32093,1.32149,125.09,True
'2018-11-22T16:48:00',1.32141,1.32158,1.32129,1.32131,87.39,1.32152,1.32169,1.32139,1.32143,73.47,False
'2018-11-22T16:49:00',1.32135,1.32156,1.32093,1.32093,85.94,1.32145,1.32167,1.32103,1.32103,86.05,False
'2018-11-22T16:50:00',1.32093,1.32107,1.32052,1.32057,134.75,1.32104,1.32117,1.32061,1.32068,153.45,False
'2018-11-22T16:51:00',1.32057,1.32094,1.32057,1.32094,80.69,1.32068,1.32105,1.32068,1.32103,112.95,True
'2018-11-22T16:52:00',1.32092,1.321,1.32051,1.32058,75.24,1.32103,1.3211,1.32059,1.32067,81.24,False
'2018-11-22T16:53:00',1.32057,1.3207,1.32057,1.32067,15.5,1.32067,1.32079,1.32066,1.32077,18.7,True
'2018-11-22T16:54:00',1.32067,1.32075,1.32021,1.32033,90.65,1.32079,1.32085,1.32032,1.32044,123.68,False
'2018-11-22T16:55:00',1.32033,1.32034,1.32028,1.32034,34.0,1.32044,1.32045,1.32039,1.32045,61.28,True
'2018-11-22T16:56:00',1.32034,1.32107,1.32018,1.32105,155.12,1.32045,1.32119,1.32029,1.32119,181.85,True
'2018-11-22T16:57:00',1.32105,1.32122,1.32097,1.32106,92.79,1.32122,1.32135,1.32107,1.32118,118.8,True
'2018-11-22T16:58:00',1.32108,1.32129,1.32094,1.32129,138.94,1.32119,1.32141,1.32105,1.32141,175.8,True
'2018-11-22T16:59:00',1.3213,1.32168,1.32126,1.32148,108.2,1.32141,1.3218,1.32136,1.32157,134.55,False
'2018-11-22T17:00:00',1.32146,1.32162,1.32098,1.32157,193.57,1.32157,1.32172,1.32108,1.32168,289.81,False
'2018-11-22T17:01:00',1.32157,1.32161,1.3213,1.32152,108.22,1.32167,1.32171,1.3214,1.32162,126.93,True
'2018-11-22T17:02:00',1.32153,1.32174,1.32152,1.32174,47.45,1.32164,1.32184,1.32164,1.32184,50.22,True
'2018-11-22T17:03:00',1.32174,1.32178,1.32171,1.32173,33.66,1.32183,1.32187,1.32181,1.32184,31.85,True
'2018-11-22T17:04:00',1.32172,1.32181,1.32172,1.3218,20.25,1.32184,1.32191,1.32183,1.3219,18.82,True
'2018-11-22T17:05:00',1.32181,1.32184,1.32152,1.32162,61.32,1.3219,1.32194,1.32164,1.32174,68.06,False
'2018-11-22T17:06:00',1.32163,1.3218,1.32163,1.32174,94.02,1.32174,1.32191,1.32173,1.32186,89.24,False
'2018-11-22T17:07:00',1.32173,1.32173,1.32129,1.32129,67.62,1.32186,1.32186,1.32138,1.32138,77.49,False
'2018-11-22T17:08:00',1.32131,1.32135,1.32121,1.32124,56.09,1.32138,1.32145,1.32133,1.32136,60.74,False
'2018-11-22T17:09:00',1.32124,1.32133,1.32124,1.32133,17.44,1.32135,1.32145,1.32135,1.32145,16.15,True
'2018-11-22T17:10:00',1.32135,1.32151,1.32102,1.32107,61.29,1.32147,1.32164,1.32112,1.32119,62.8,False
'2018-11-22T17:11:00',1.3211,1.32111,1.32093,1.32098,42.82,1.3212,1.32121,1.32106,1.32108,47.57,True
'2018-11-22T17:12:00',1.32098,1.32119,1.32097,1.32119,32.31,1.32109,1.32131,1.32109,1.32131,40.86,True
'2018-11-22T17:13:00',1.32119,1.32132,1.32109,1.32109,48.21,1.3213,1.32143,1.3212,1.32123,64.93,False
'2018-11-22T17:14:00',1.3211,1.3211,1.32085,1.32104,61.32,1.32121,1.32121,1.32096,1.32115,72.28,True
'2018-11-22T17:15:00',1.32104,1.32121,1.32095,1.32099,69.79,1.32117,1.32133,1.32108,1.32109,64.96,False
'2018-11-22T17:16:00',1.321,1.32102,1.32098,1.321,26.93,1.32109,1.32111,1.32108,1.32109,25.0,True
'2018-11-22T17:17:00',1.321,1.32116,1.321,1.32116,24.75,1.32108,1.32124,1.32108,1.32124,27.33,True
'2018-11-22T17:18:00',1.32116,1.32117,1.32094,1.32097,38.05,1.32125,1.32127,1.32104,1.32107,39.91,False
'2018-11-22T17:19:00',1.32097,1.32115,1.32094,1.32111,37.25,1.32108,1.32126,1.32105,1.32121,42.21,True
'2018-11-22T17:20:00',1.32111,1.32133,1.32111,1.32133,21.6,1.32123,1.32143,1.32123,1.32143,32.39,True
'2018-11-22T17:21:00',1.32134,1.32139,1.32134,1.32137,32.0,1.32143,1.32149,1.32143,1.32147,40.42,True
'2018-11-22T17:22:00',1.32139,1.32153,1.32131,1.32153,34.1,1.32147,1.32165,1.32141,1.32165,37.13,True
'2018-11-22T17:23:00',1.32154,1.32157,1.32152,1.32153,21.07,1.32167,1.32169,1.32165,1.32165,15.6,True
'2018-11-22T17:24:00',1.32154,1.32165,1.32154,1.32164,18.0,1.32165,1.32176,1.32165,1.32176,21.45,True
'2018-11-22T17:25:00',1.32164,1.32166,1.32162,1.32163,37.09,1.32175,1.32178,1.32173,1.32173,31.16,True
'2018-11-22T17:26:00',1.32163,1.32167,1.32142,1.32143,44.55,1.32174,1.32179,1.32155,1.32155,31.47,False
'2018-11-22T17:27:00',1.32143,1.32168,1.32136,1.32165,51.69,1.32154,1.32177,1.32149,1.32176,46.9,False
'2018-11-22T17:28:00',1.32165,1.32165,1.32163,1.32163,3.25,1.32174,1.32174,1.32174,1.32174,2.0,True
'2018-11-22T17:29:00',1.32163,1.32165,1.32145,1.32145,36.13,1.32177,1.32177,1.32156,1.32157,34.64,True
'2018-11-22T17:30:00',1.32145,1.32166,1.32145,1.32166,55.66,1.32158,1.3218,1.32157,1.32179,46.04,True
'2018-11-22T17:31:00',1.32169,1.32182,1.32169,1.32181,29.62,1.32181,1.32194,1.32181,1.32191,29.25,True
'2018-11-22T17:32:00',1.3218,1.32198,1.3218,1.32197,51.33,1.32191,1.3221,1.32191,1.32209,39.25,True
'2018-11-22T17:33:00',1.32197,1.32208,1.32197,1.32207,23.25,1.32208,1.32219,1.32208,1.32219,23.0,True
'2018-11-22T17:34:00',1.32208,1.32222,1.32208,1.32217,43.75,1.32219,1.32234,1.32219,1.32226,33.5,False
'2018-11-22T17:35:00',1.32214,1.32214,1.32154,1.32155,64.13,1.32222,1.32222,1.32163,1.32168,68.12,False
'2018-11-22T17:36:00',1.32157,1.32157,1.32117,1.32117,75.18,1.32167,1.32168,1.3213,1.3213,69.5,False
'2018-11-22T17:37:00',1.32117,1.32117,1.32085,1.32085,43.03,1.32129,1.3213,1.32098,1.32098,70.75,False
'2018-11-22T17:38:00',1.32085,1.32109,1.32084,1.32109,54.15,1.32099,1.3212,1.32098,1.32118,56.37,True
'2018-11-22T17:39:00',1.32109,1.3214,1.32075,1.32075,158.29,1.3212,1.32153,1.32089,1.3209,129.49,False
'2018-11-22T17:40:00',1.32076,1.321,1.32073,1.32099,94.73,1.3209,1.32114,1.32087,1.32114,81.74,False
'2018-11-22T17:41:00',1.32099,1.32099,1.32057,1.32057,84.86,1.32113,1.32113,1.3207,1.3207,114.5,False
'2018-11-22T17:42:00',1.32058,1.32064,1.32055,1.32056,62.18,1.3207,1.32077,1.32067,1.32071,70.5,False
'2018-11-22T17:43:00',1.32056,1.32059,1.32056,1.32059,48.36,1.32069,1.32073,1.32068,1.32072,53.82,True
'2018-11-22T17:44:00',1.32058,1.32075,1.32057,1.32074,63.24,1.32072,1.32088,1.3207,1.32088,73.39,True
'2018-11-22T17:45:00',1.32074,1.32085,1.32028,1.3203,73.63,1.32087,1.32101,1.32044,1.32047,74.5,False
'2018-11-22T17:46:00',1.32031,1.32044,1.32031,1.32043,51.98,1.32049,1.32059,1.32049,1.32059,50.25,True
'2018-11-22T17:47:00',1.32044,1.32056,1.32037,1.32037,48.12,1.32059,1.32068,1.32049,1.32049,45.75,False
'2018-11-22T17:48:00',1.32034,1.32035,1.32018,1.3203,63.83,1.32048,1.32048,1.32031,1.32043,52.74,False
'2018-11-22T17:49:00',1.3203,1.3203,1.32007,1.32011,59.36,1.32041,1.32041,1.32019,1.32024,59.99,False
'2018-11-22T17:50:00',1.32011,1.32026,1.32006,1.32026,79.92,1.32023,1.32041,1.32016,1.3204,68.1,True
'2018-11-22T17:51:00',1.32025,1.32044,1.32022,1.32032,77.45,1.3204,1.32059,1.32037,1.32047,62.68,False
'2018-11-22T17:52:00',1.32032,1.32032,1.3202,1.32027,52.43,1.32045,1.32045,1.32033,1.32041,55.61,True
'2018-11-22T17:53:00',1.32025,1.32037,1.32025,1.32037,57.8,1.32041,1.32051,1.32041,1.32051,35.87,True
'2018-11-22T17:54:00',1.32038,1.32064,1.32031,1.32031,96.19,1.32049,1.32079,1.32042,1.32042,79.75,False
'2018-11-22T17:55:00',1.32029,1.32029,1.32014,1.32024,67.05,1.32042,1.32042,1.32027,1.32038,54.12,True
'2018-11-22T17:56:00',1.32024,1.3203,1.32023,1.3203,37.23,1.32039,1.32044,1.32037,1.32043,32.5,True
'2018-11-22T17:57:00',1.3203,1.32046,1.3203,1.32046,39.16,1.32042,1.32059,1.32042,1.32059,34.62,True
'2018-11-22T17:58:00',1.32047,1.32064,1.32047,1.32062,35.18,1.32061,1.32078,1.3206,1.32078,34.91,True
'2018-11-22T17:59:00',1.32063,1.32067,1.3206,1.32067,49.5,1.32078,1.3208,1.32069,1.3208,46.21,True
'2018-11-22T18:00:00',1.32066,1.32075,1.32059,1.32072,75.85,1.3208,1.3209,1.32073,1.32087,61.95,False
'2018-11-22T18:01:00',1.32073,1.32075,1.32066,1.32075,53.72,1.32087,1.32089,1.3208,1.32089,42.23,True
'2018-11-22T18:02:00',1.32075,1.32085,1.32057,1.32067,64.89,1.32089,1.32098,1.32072,1.32079,73.55,False
'2018-11-22T18:03:00',1.32069,1.32069,1.32026,1.32028,90.22,1.32079,1.32081,1.32037,1.32042,68.61,False
'2018-11-22T18:04:00',1.32029,1.32046,1.32029,1.3204,32.64,1.32042,1.32059,1.32042,1.32053,24.0,False
'2018-11-22T18:05:00',1.3204,1.3204,1.32031,1.32031,21.75,1.32052,1.32055,1.32043,1.32045,22.0,False
'2018-11-22T18:06:00',1.32031,1.3204,1.32031,1.3204,44.89,1.32046,1.32054,1.32045,1.32054,37.27,True
'2018-11-22T18:07:00',1.32042,1.32064,1.32041,1.32064,66.38,1.32055,1.32078,1.32055,1.32076,64.72,True
'2018-11-22T18:08:00',1.32064,1.32068,1.32061,1.32068,41.37,1.32077,1.32082,1.32074,1.32081,44.8,True
'2018-11-22T18:09:00',1.32068,1.32078,1.32067,1.32077,34.55,1.3208,1.32092,1.3208,1.3209,34.85,True
'2018-11-22T18:10:00',1.32085,1.32085,1.32027,1.3203,104.13,1.32091,1.32098,1.32043,1.32044,90.11,False
'2018-11-22T18:11:00',1.3203,1.32035,1.32021,1.32035,41.74,1.32043,1.32049,1.32033,1.32049,45.37,True
'2018-11-22T18:12:00',1.32036,1.32041,1.32022,1.32029,81.55,1.32049,1.32054,1.32035,1.32042,79.64,False
'2018-11-22T18:13:00',1.32029,1.3203,1.31955,1.31955,123.6,1.32042,1.32042,1.31971,1.31971,134.43,False
'2018-11-22T18:14:00',1.31958,1.31963,1.31949,1.3195,104.13,1.31971,1.31979,1.31959,1.3196,169.57,False
'2018-11-22T18:15:00',1.3195,1.31951,1.31939,1.31946,69.25,1.31962,1.31964,1.31951,1.31961,99.85,True
'2018-11-22T18:16:00',1.31946,1.31952,1.31944,1.31949,64.5,1.3196,1.31965,1.31958,1.31961,96.83,True
'2018-11-22T18:17:00',1.31949,1.31956,1.31949,1.31953,67.63,1.3196,1.31971,1.3196,1.31967,120.81,True
'2018-11-22T18:18:00',1.31953,1.31971,1.31897,1.31906,134.2,1.31966,1.3198,1.3191,1.31923,168.48,False
'2018-11-22T18:19:00',1.31905,1.31905,1.31879,1.3188,75.43,1.31923,1.31923,1.31893,1.31894,97.32,True
'2018-11-22T18:20:00',1.31879,1.31921,1.31879,1.31915,73.55,1.31891,1.31935,1.31891,1.31932,82.58,True
'2018-11-22T18:21:00',1.31915,1.31921,1.31877,1.31902,134.03,1.31931,1.31936,1.31892,1.31919,111.63,False
'2018-11-22T18:22:00',1.31901,1.31901,1.31876,1.31876,128.73,1.31918,1.31919,1.31889,1.31889,145.69,False
'2018-11-22T18:23:00',1.31875,1.31878,1.31839,1.31839,132.28,1.31888,1.3189,1.31852,1.31854,112.13,False
'2018-11-22T18:24:00',1.31841,1.31848,1.31822,1.31831,115.15,1.31854,1.31863,1.31838,1.31847,101.1,False
'2018-11-22T18:25:00',1.31831,1.31845,1.31826,1.31844,126.92,1.31848,1.31862,1.3184,1.31861,144.53,True
'2018-11-22T18:26:00',1.31843,1.31849,1.31841,1.31846,101.7,1.31859,1.31864,1.31855,1.31862,124.49,False
'2018-11-22T18:27:00',1.31846,1.31849,1.31836,1.31843,72.68,1.31862,1.31864,1.31849,1.31857,96.15,True
'2018-11-22T18:28:00',1.31843,1.31852,1.31841,1.3185,45.85,1.31856,1.31866,1.31853,1.31864,73.96,True
'2018-11-22T18:29:00',1.31849,1.31883,1.31839,1.3188,101.19,1.31865,1.31898,1.31851,1.31896,116.83,True
'2018-11-22T18:30:00',1.3188,1.31911,1.31879,1.31905,68.24,1.31897,1.31925,1.31896,1.31922,76.82,False
'2018-11-22T18:31:00',1.31905,1.3191,1.31905,1.31909,90.16,1.31922,1.31927,1.3192,1.31924,84.39,True
'2018-11-22T18:32:00',1.31909,1.31921,1.31908,1.3192,52.54,1.31925,1.31934,1.31925,1.31933,59.47,True
'2018-11-22T18:33:00',1.3192,1.31928,1.3192,1.31927,28.0,1.31932,1.3194,1.31932,1.3194,34.75,True
'2018-11-22T18:34:00',1.31928,1.31939,1.31928,1.31937,19.1,1.3194,1.31952,1.31939,1.3195,23.25,True
'2018-11-22T18:35:00',1.31939,1.31944,1.31939,1.31944,24.5,1.3195,1.31958,1.3195,1.31957,26.09,True
'2018-11-22T18:36:00',1.31944,1.31958,1.31943,1.31957,44.58,1.31959,1.31971,1.31958,1.31968,53.1,True
'2018-11-22T18:37:00',1.31957,1.31961,1.31935,1.31937,55.37,1.31969,1.31977,1.31951,1.31951,73.03,False
'2018-11-22T18:38:00',1.31934,1.31951,1.31934,1.31946,46.72,1.31947,1.31963,1.31947,1.31962,55.17,True
'2018-11-22T18:39:00',1.31946,1.31954,1.31946,1.31954,71.24,1.31962,1.3197,1.31961,1.31968,75.63,True
'2018-11-22T18:40:00',1.31953,1.31959,1.31953,1.31958,36.95,1.31968,1.31973,1.31967,1.31971,35.12,True
'2018-11-22T18:41:00',1.31959,1.31963,1.31955,1.31957,22.32,1.31971,1.31977,1.31969,1.31969,24.57,False
'2018-11-22T18:42:00',1.31957,1.31957,1.31954,1.31956,17.32,1.3197,1.31971,1.31969,1.3197,24.24,True
'2018-11-22T18:43:00',1.3196,1.32001,1.3196,1.31996,101.14,1.31973,1.32014,1.31973,1.32013,82.32,True
'2018-11-22T18:44:00',1.31996,1.32003,1.31996,1.32,34.92,1.32013,1.32015,1.32009,1.32015,33.18,True
'2018-11-22T18:45:00',1.32,1.32006,1.32,1.32006,38.85,1.32015,1.32023,1.32015,1.32018,37.62,True
'2018-11-22T18:46:00',1.32009,1.3202,1.32002,1.32019,49.37,1.32021,1.32034,1.32014,1.32034,44.61,True
'2018-11-22T18:47:00',1.32019,1.3202,1.32017,1.32018,46.75,1.32034,1.32035,1.32028,1.32032,31.4,False
'2018-11-22T18:48:00',1.32018,1.3202,1.32015,1.32016,40.62,1.32032,1.32034,1.32029,1.32031,39.6,False
'2018-11-22T18:49:00',1.32016,1.32019,1.32015,1.32016,20.89,1.32032,1.32032,1.32028,1.3203,18.67,False
'2018-11-22T18:50:00',1.32015,1.32017,1.32012,1.32014,72.2,1.32028,1.32031,1.32027,1.3203,38.48,False
'2018-11-22T18:51:00',1.32014,1.32016,1.32011,1.32011,54.34,1.3203,1.32031,1.32022,1.32022,42.5,False
'2018-11-22T18:52:00',1.32011,1.32016,1.32011,1.32011,36.17,1.32023,1.32031,1.32023,1.32023,38.17,True
'2018-11-22T18:53:00',1.3201,1.32018,1.32009,1.32017,39.02,1.32023,1.32032,1.32023,1.32031,33.59,True
'2018-11-22T18:54:00',1.32016,1.3202,1.31988,1.3199,45.76,1.32031,1.32033,1.32004,1.32007,58.83,False
'2018-11-22T18:55:00',1.31989,1.32009,1.31989,1.31994,84.46,1.32008,1.32024,1.32007,1.32009,70.86,False
'2018-11-22T18:56:00',1.31997,1.32008,1.31984,1.31984,100.56,1.32012,1.32023,1.31998,1.31999,115.62,False
'2018-11-22T18:57:00',1.31984,1.31989,1.31979,1.31986,130.63,1.31998,1.32006,1.31994,1.32003,130.03,True
'2018-11-22T18:58:00',1.31986,1.3199,1.31974,1.31976,196.05,1.32003,1.32004,1.31989,1.31989,138.91,True
'2018-11-22T18:59:00',1.31976,1.32005,1.31973,1.31991,166.86,1.31991,1.32015,1.31988,1.32009,141.66,True
'2018-11-22T19:00:00',1.31993,1.32007,1.31993,1.31996,85.09,1.32011,1.32023,1.32011,1.32013,101.02,False
'2018-11-22T19:01:00',1.31996,1.32004,1.31904,1.31911,135.42,1.32012,1.32017,1.31932,1.31939,148.63,False
'2018-11-22T19:02:00',1.31913,1.31938,1.31863,1.31903,291.43,1.31938,1.31971,1.31897,1.31927,293.7,True
'2018-11-22T19:03:00',1.31898,1.31954,1.31893,1.31944,110.42,1.31925,1.31969,1.31921,1.31968,96.25,True
'2018-11-22T19:04:00',1.31944,1.3199,1.3193,1.3199,158.42,1.31968,1.32017,1.31956,1.32017,158.54,True
'2018-11-22T19:05:00',1.31992,1.31992,1.31974,1.31976,108.7,1.3202,1.3202,1.32001,1.32001,120.88,False
'2018-11-22T19:06:00',1.31977,1.31978,1.31953,1.31957,95.51,1.32001,1.32002,1.31975,1.31985,95.47,False
'2018-11-22T19:07:00',1.31957,1.31967,1.31942,1.31962,142.45,1.31984,1.31996,1.31968,1.31991,157.42,True
'2018-11-22T19:08:00',1.31958,1.31977,1.31958,1.31973,162.81,1.31989,1.32002,1.31988,1.32,164.55,False
'2018-11-22T19:09:00',1.31973,1.31974,1.31963,1.3197,133.66,1.32,1.32,1.31987,1.31991,124.72,False
'2018-11-22T19:10:00',1.31968,1.31972,1.31968,1.31971,127.52,1.31995,1.32003,1.31991,1.32,107.3,False
'2018-11-22T19:11:00',1.3197,1.3197,1.31955,1.31955,82.12,1.32,1.32,1.31982,1.31984,71.35,False
'2018-11-22T19:12:00',1.31956,1.31959,1.31953,1.31957,143.7,1.31983,1.31987,1.31981,1.31984,122.1,True
'2018-11-22T19:13:00',1.31957,1.31986,1.31902,1.31984,141.02,1.31986,1.32018,1.31942,1.3201,119.99,False
'2018-11-22T19:14:00',1.31985,1.31986,1.31985,1.31985,28.17,1.32012,1.32013,1.3201,1.32011,41.37,False
'2018-11-22T19:15:00',1.31985,1.31986,1.31985,1.31986,11.0,1.32011,1.32011,1.3201,1.3201,13.3,False
'2018-11-22T19:16:00',1.31985,1.31986,1.31985,1.31986,12.5,1.3201,1.3201,1.32008,1.32008,17.4,True
'2018-11-22T19:17:00',1.31986,1.31986,1.31983,1.31983,14.29,1.32008,1.32011,1.32008,1.32011,14.86,True
'2018-11-22T19:18:00',1.31983,1.31987,1.31983,1.31987,11.11,1.32008,1.32011,1.32008,1.3201,13.63,True
'2018-11-22T19:19:00',1.31986,1.31988,1.31986,1.31988,10.49,1.3201,1.32012,1.3201,1.32012,14.95,False
'2018-11-22T19:20:00',1.31987,1.31987,1.31983,1.31986,36.28,1.32012,1.32012,1.32008,1.32009,36.23,False
'2018-11-22T19:21:00',1.31986,1.31986,1.31983,1.31985,38.85,1.32009,1.32011,1.32007,1.32009,43.45,False
'2018-11-22T19:22:00',1.31985,1.31986,1.31984,1.31984,25.47,1.32008,1.3201,1.32008,1.32009,25.5,False
'2018-11-22T19:23:00',1.31984,1.31985,1.31982,1.31984,60.14,1.32009,1.32009,1.31994,1.32006,55.29,False
'2018-11-22T19:24:00',1.31985,1.31985,1.31984,1.31984,21.0,1.32006,1.32007,1.32003,1.32007,39.03,True
'2018-11-22T19:25:00',1.31984,1.31986,1.31964,1.31971,163.7,1.32007,1.32009,1.31981,1.31996,146.99,False
'2018-11-22T19:26:00',1.31971,1.31974,1.31895,1.31901,353.02,1.31996,1.31999,1.3192,1.31946,311.69,False
'2018-11-22T19:27:00',1.319,1.31922,1.31883,1.31921,437.8,1.31947,1.31949,1.31905,1.31949,362.46,True
'2018-11-22T19:28:00',1.31921,1.31924,1.31893,1.31894,197.43,1.31949,1.31951,1.31917,1.31921,181.03,False
'2018-11-22T19:29:00',1.31893,1.31895,1.31893,1.31894,16.46,1.31919,1.3192,1.31919,1.3192,17.03,True
'2018-11-22T19:30:00',1.31893,1.31907,1.31892,1.31895,53.86,1.31919,1.31925,1.31918,1.31922,43.6,True
'2018-11-22T19:31:00',1.31897,1.31908,1.3189,1.31891,72.01,1.31922,1.31937,1.31912,1.31915,55.61,False
'2018-11-22T19:32:00',1.31894,1.319,1.31891,1.31891,106.84,1.31918,1.3192,1.31915,1.31915,97.61,True
'2018-11-22T19:33:00',1.31891,1.31901,1.31882,1.31892,92.4,1.31915,1.31921,1.31903,1.31916,95.71,True
'2018-11-22T19:34:00',1.31893,1.31904,1.31891,1.31898,76.96,1.31917,1.31922,1.31915,1.31921,66.1,True
'2018-11-22T19:35:00',1.31897,1.31908,1.31891,1.31892,89.54,1.31919,1.31923,1.31903,1.31915,85.13,False
'2018-11-22T19:36:00',1.31893,1.31905,1.31891,1.31904,55.19,1.31917,1.31929,1.31915,1.31926,49.91,True
'2018-11-22T19:37:00',1.31908,1.31936,1.31876,1.3188,199.93,1.31928,1.3196,1.31894,1.31895,195.72,False
'2018-11-22T19:38:00',1.31879,1.31881,1.31877,1.31881,29.0,1.31896,1.31896,1.3189,1.31896,35.13,True
'2018-11-22T19:39:00',1.31881,1.31882,1.31879,1.31882,31.56,1.31895,1.31898,1.31895,1.31895,27.0,True
'2018-11-22T19:40:00',1.31881,1.31904,1.31867,1.31867,57.15,1.31895,1.31926,1.31883,1.31883,76.71,False
'2018-11-22T19:41:00',1.31867,1.31869,1.31867,1.31869,57.21,1.31884,1.31884,1.3188,1.31882,58.61,True
'2018-11-22T19:42:00',1.31869,1.3187,1.31852,1.31861,49.23,1.31882,1.31885,1.31868,1.31876,37.63,False
'2018-11-22T19:43:00',1.31861,1.31863,1.31859,1.31861,24.37,1.31878,1.31878,1.31874,1.31878,23.94,False
'2018-11-22T19:44:00',1.31861,1.31862,1.31859,1.3186,18.5,1.31877,1.31879,1.31876,1.31877,25.87,True
'2018-11-22T19:45:00',1.3186,1.31884,1.3186,1.31884,38.14,1.31877,1.31908,1.31877,1.31906,36.22,True
'2018-11-22T19:46:00',1.31886,1.31901,1.31882,1.31883,161.39,1.31907,1.31921,1.31905,1.31905,143.76,False
'2018-11-22T19:47:00',1.31882,1.31896,1.31882,1.31889,87.93,1.31905,1.3192,1.31903,1.31909,90.38,True
'2018-11-22T19:48:00',1.31889,1.3191,1.31889,1.319,71.75,1.31912,1.31931,1.31912,1.31923,65.22,False
'2018-11-22T19:49:00',1.31901,1.31901,1.31884,1.31888,125.49,1.31923,1.31923,1.31895,1.31917,85.24,True
'2018-11-22T19:50:00',1.31888,1.31911,1.31888,1.31889,76.04,1.31917,1.31936,1.31916,1.31917,62.02,False
'2018-11-22T19:51:00',1.31889,1.3189,1.31874,1.3188,100.97,1.31917,1.31917,1.31889,1.3191,77.99,False
'2018-11-22T19:52:00',1.3188,1.31889,1.3188,1.31882,45.81,1.31907,1.31911,1.31905,1.31907,29.66,False
'2018-11-22T19:53:00',1.31884,1.3189,1.31878,1.31878,50.47,1.31908,1.31908,1.31902,1.31903,35.81,False
'2018-11-22T19:54:00',1.31879,1.31889,1.31864,1.31866,74.77,1.31901,1.31906,1.31877,1.3188,58.45,False
'2018-11-22T19:55:00',1.31868,1.31876,1.3186,1.31874,69.69,1.31881,1.31892,1.31874,1.31891,72.62,True
'2018-11-22T19:56:00',1.31876,1.31877,1.31872,1.31874,59.63,1.31893,1.31895,1.31887,1.31893,45.3,True
'2018-11-22T19:57:00',1.31873,1.31878,1.31872,1.31875,52.39,1.31894,1.31895,1.31891,1.31892,47.84,True
'2018-11-22T19:58:00',1.31877,1.31892,1.31874,1.31887,137.3,1.31892,1.31913,1.31892,1.3191,110.91,True
'2018-11-22T19:59:00',1.31882,1.31897,1.31877,1.31881,68.87,1.31909,1.31918,1.31898,1.31898,63.11,False
'2018-11-22T20:00:00',1.31881,1.31885,1.31879,1.3188,80.79,1.31899,1.31909,1.31899,1.31904,65.47,False
'2018-11-22T20:01:00',1.31881,1.31882,1.31879,1.31882,39.8,1.31904,1.31907,1.31896,1.31907,40.56,True
'2018-11-22T20:02:00',1.31883,1.31883,1.31872,1.31872,55.47,1.31907,1.31907,1.31894,1.31896,70.73,False
'2018-11-22T20:03:00',1.31873,1.31877,1.3187,1.31877,44.77,1.31896,1.31906,1.31892,1.31903,45.13,True
'2018-11-22T20:04:00',1.31877,1.31881,1.31877,1.31881,27.42,1.31903,1.31908,1.31903,1.31906,39.84,True
'2018-11-22T20:05:00',1.31881,1.31882,1.31879,1.31881,21.68,1.31907,1.31908,1.31905,1.31908,31.41,True
'2018-11-22T20:06:00',1.31882,1.31892,1.31874,1.31877,67.15,1.31907,1.3191,1.3189,1.31907,74.78,False
'2018-11-22T20:07:00',1.31877,1.31877,1.3187,1.31875,29.25,1.31903,1.31904,1.31891,1.31904,29.7,True
'2018-11-22T20:08:00',1.31876,1.31878,1.31869,1.31878,45.9,1.31904,1.31909,1.31892,1.31902,47.07,True
'2018-11-22T20:09:00',1.31877,1.31882,1.31874,1.3188,62.72,1.31901,1.31911,1.31899,1.31902,48.74,False
'2018-11-22T20:10:00',1.31879,1.31879,1.31872,1.31876,20.59,1.31896,1.31896,1.31893,1.31895,15.32,True
'2018-11-22T20:11:00',1.31876,1.31879,1.31876,1.31877,33.09,1.31896,1.31902,1.31895,1.31897,21.63,True
'2018-11-22T20:12:00',1.31877,1.31886,1.31876,1.31886,21.31,1.31897,1.31904,1.31895,1.31904,14.59,True
'2018-11-22T20:13:00',1.31886,1.31889,1.31886,1.31888,57.76,1.31903,1.31905,1.31902,1.31903,34.98,True
'2018-11-22T20:14:00',1.31888,1.31892,1.31886,1.31892,27.49,1.31903,1.31905,1.31902,1.31904,22.75,True
'2018-11-22T20:15:00',1.31891,1.31893,1.31876,1.31877,53.63,1.31904,1.31909,1.31898,1.31898,34.36,False
'2018-11-22T20:16:00',1.31877,1.31879,1.31876,1.31877,51.65,1.31898,1.31898,1.31897,1.31897,23.75,True
'2018-11-22T20:17:00',1.3188,1.3188,1.31876,1.31876,14.54,1.31896,1.31898,1.31895,1.31897,9.12,True
'2018-11-22T20:18:00',1.31877,1.31886,1.31862,1.31875,86.16,1.31896,1.31904,1.31878,1.31897,59.5,False
'2018-11-22T20:19:00',1.31872,1.31876,1.31865,1.31873,68.91,1.31886,1.31897,1.31878,1.31895,55.64,False
'2018-11-22T20:20:00',1.31873,1.31874,1.31873,1.31874,15.5,1.31895,1.31897,1.31895,1.31897,8.6,True
'2018-11-22T20:21:00',1.31873,1.31876,1.31863,1.31874,50.46,1.31897,1.31897,1.31878,1.31897,38.55,True
'2018-11-22T20:22:00',1.31873,1.31882,1.31866,1.31874,60.89,1.31896,1.319,1.31886,1.31897,54.16,False
'2018-11-22T20:23:00',1.31873,1.31875,1.31873,1.31874,6.53,1.31897,1.31897,1.31896,1.31896,8.24,True
'2018-11-22T20:24:00',1.31874,1.31904,1.31872,1.31901,33.45,1.31897,1.3193,1.31896,1.31928,24.94,True
'2018-11-22T20:25:00',1.319,1.31909,1.31864,1.3187,316.82,1.31926,1.31933,1.31896,1.319,266.26,False
'2018-11-22T20:26:00',1.31868,1.31908,1.31867,1.31905,101.21,1.31899,1.31927,1.31887,1.31926,99.47,False
'2018-11-22T20:27:00',1.31905,1.31906,1.31899,1.31903,72.15,1.31926,1.31926,1.31914,1.31919,75.97,True
'2018-11-22T20:28:00',1.31902,1.31908,1.319,1.31901,68.0,1.3192,1.31925,1.31916,1.31919,68.16,True
'2018-11-22T20:29:00',1.31901,1.31937,1.319,1.31912,82.15,1.31918,1.31959,1.31916,1.31937,78.87,False
'2018-11-22T20:30:00',1.31917,1.31921,1.31913,1.31917,49.71,1.31935,1.31937,1.31929,1.31934,47.87,True
'2018-11-22T20:31:00',1.31917,1.31921,1.3191,1.31913,65.65,1.31932,1.31938,1.3192,1.31929,68.06,False
'2018-11-22T20:32:00',1.31914,1.31915,1.31902,1.31913,47.86,1.31929,1.31931,1.31919,1.31931,45.65,True
'2018-11-22T20:33:00',1.31913,1.31917,1.3191,1.31912,54.32,1.3193,1.31933,1.31926,1.31929,61.15,False
'2018-11-22T20:34:00',1.31912,1.31915,1.31906,1.31913,51.83,1.3193,1.3193,1.31923,1.31927,64.49,True
'2018-11-22T20:35:00',1.31913,1.31919,1.31911,1.31913,32.93,1.31928,1.31933,1.31927,1.31928,27.45,True
'2018-11-22T20:36:00',1.31912,1.31924,1.31911,1.31918,61.9,1.31928,1.3194,1.31928,1.31933,71.72,False
'2018-11-22T20:37:00',1.31916,1.31921,1.31905,1.31918,46.87,1.31932,1.31935,1.31919,1.31933,63.06,False
'2018-11-22T20:38:00',1.31917,1.31918,1.31915,1.31916,18.5,1.31934,1.31934,1.31932,1.31934,28.1,True
'2018-11-22T20:39:00',1.31919,1.31934,1.31909,1.31926,54.28,1.31934,1.31944,1.31925,1.31941,61.03,True
'2018-11-22T20:40:00',1.31925,1.31951,1.31895,1.31926,79.22,1.31942,1.31963,1.31921,1.31953,67.93,False
'2018-11-22T20:41:00',1.31927,1.3193,1.31904,1.31924,51.17,1.31952,1.31955,1.31931,1.3195,57.34,True
'2018-11-22T20:42:00',1.31924,1.31935,1.31918,1.31935,61.57,1.31951,1.31958,1.31941,1.31958,54.0,True
'2018-11-22T20:43:00',1.31936,1.31943,1.31931,1.31943,71.53,1.31957,1.3196,1.31951,1.3196,51.42,True
'2018-11-22T20:44:00',1.31943,1.31949,1.31927,1.31935,81.9,1.31951,1.31962,1.31951,1.31958,63.01,False
'2018-11-22T20:45:00',1.31934,1.3194,1.31918,1.3194,82.9,1.31943,1.31958,1.31934,1.31946,50.75,False
'2018-11-22T20:46:00',1.31938,1.3194,1.31936,1.31936,20.24,1.31946,1.31953,1.31946,1.31946,17.0,True
'2018-11-22T20:47:00',1.31936,1.31942,1.31926,1.31932,68.09,1.31945,1.31959,1.31943,1.31947,45.37,False
'2018-11-22T20:48:00',1.31931,1.31932,1.31921,1.31922,58.61,1.31945,1.31948,1.31938,1.31938,32.56,False
'2018-11-22T20:49:00',1.31921,1.31922,1.3192,1.31922,68.06,1.31939,1.31941,1.31938,1.3194,70.43,True
'2018-11-22T20:50:00',1.31921,1.31923,1.3192,1.31923,57.94,1.31939,1.31941,1.31938,1.31939,55.5,True
'2018-11-22T20:51:00',1.31922,1.31924,1.31921,1.31922,36.56,1.3194,1.31942,1.31938,1.3194,32.12,False
'2018-11-22T20:52:00',1.31923,1.31923,1.3192,1.31922,6.9,1.31939,1.31939,1.31938,1.31938,4.0,True
'2018-11-22T20:53:00',1.31921,1.31927,1.31921,1.31927,15.87,1.31941,1.31943,1.31938,1.31941,11.0,False
'2018-11-22T20:54:00',1.31927,1.31927,1.31923,1.31926,32.02,1.31941,1.31942,1.31939,1.31942,19.0,True
'2018-11-22T20:55:00',1.31926,1.31928,1.31923,1.31925,38.05,1.31942,1.31943,1.31938,1.31943,22.5,False
'2018-11-22T20:56:00',1.31927,1.31927,1.31922,1.31927,53.58,1.31942,1.31944,1.31938,1.3194,38.99,False
'2018-11-22T20:57:00',1.31927,1.31927,1.3192,1.31922,66.49,1.31942,1.31944,1.31939,1.3194,68.84,True
'2018-11-22T20:58:00',1.31924,1.31952,1.31924,1.31948,47.49,1.31942,1.31975,1.31939,1.31972,56.95,True
'2018-11-22T20:59:00',1.31946,1.31953,1.31929,1.31936,69.61,1.31972,1.31974,1.31951,1.31961,92.37,False
'2018-11-22T21:00:00',1.31935,1.31952,1.31935,1.31952,35.37,1.31961,1.31968,1.31961,1.31966,19.36,True
'2018-11-22T21:01:00',1.31952,1.31952,1.31937,1.31937,61.06,1.31965,1.31976,1.31964,1.31965,32.9,False
'2018-11-22T21:02:00',1.31939,1.31941,1.31938,1.31941,24.92,1.31965,1.31965,1.31963,1.31964,23.18,True
'2018-11-22T21:03:00',1.31939,1.31942,1.31936,1.31941,36.06,1.31964,1.31965,1.31956,1.31956,17.83,False
'2018-11-22T21:04:00',1.31941,1.31942,1.31941,1.31942,37.5,1.31957,1.31957,1.31954,1.31954,11.98,True
'2018-11-22T21:05:00',1.31941,1.31942,1.31941,1.31941,48.75,1.31954,1.31959,1.31953,1.31959,20.35,True
'2018-11-22T21:06:00',1.31941,1.31942,1.31941,1.31942,37.5,1.31959,1.31964,1.31958,1.31964,12.83,True
'2018-11-22T21:07:00',1.31941,1.31943,1.31941,1.31942,23.17,1.31963,1.31969,1.31963,1.31967,8.49,False
'2018-11-22T21:08:00',1.31942,1.31942,1.31937,1.31942,37.89,1.31965,1.31966,1.31957,1.31964,14.59,False
'2018-11-22T21:09:00',1.31941,1.31942,1.31941,1.31941,50.43,1.31965,1.31965,1.31958,1.31958,18.07,False
'2018-11-22T21:10:00',1.31942,1.31942,1.31932,1.31941,77.0,1.31958,1.31959,1.31948,1.31958,34.57,True
'2018-11-22T21:11:00',1.31939,1.31952,1.31931,1.31941,105.22,1.31949,1.31967,1.31949,1.31966,62.37,False
'2018-11-22T21:12:00',1.3194,1.31942,1.31937,1.31942,18.54,1.31966,1.31969,1.31966,1.31968,26.39,True
'2018-11-22T21:13:00',1.31943,1.3195,1.31938,1.31945,60.01,1.31969,1.31979,1.31966,1.31974,50.19,False
'2018-11-22T21:14:00',1.31946,1.31948,1.31945,1.31948,20.43,1.31972,1.31979,1.31972,1.31977,22.57,True
'2018-11-22T21:15:00',1.3195,1.3195,1.31944,1.31944,28.76,1.31977,1.3198,1.31974,1.3198,30.64,True
'2018-11-22T21:16:00',1.31944,1.31951,1.31931,1.31944,115.3,1.31979,1.31982,1.3195,1.31966,107.42,False
'2018-11-22T21:17:00',1.31944,1.31948,1.31931,1.31939,71.35,1.31968,1.31979,1.31943,1.31973,83.11,False
'2018-11-22T21:18:00',1.31939,1.31939,1.31921,1.31936,121.57,1.31972,1.31973,1.31933,1.31959,121.13,False
'2018-11-22T21:19:00',1.31936,1.31937,1.31914,1.31934,103.2,1.31958,1.31959,1.31932,1.31955,102.94,False
'2018-11-22T21:20:00',1.31936,1.31936,1.31893,1.31893,109.81,1.31958,1.31958,1.31902,1.31922,111.81,False
'2018-11-22T21:21:00',1.31893,1.31915,1.31887,1.31904,126.65,1.31922,1.31938,1.31902,1.31926,120.26,False
'2018-11-22T21:22:00',1.31905,1.3191,1.31899,1.31904,90.56,1.31927,1.31936,1.31918,1.31926,78.28,False
'2018-11-22T21:23:00',1.31903,1.31908,1.31886,1.31903,121.79,1.31927,1.31937,1.31902,1.31933,127.83,False
'2018-11-22T21:24:00',1.31904,1.31904,1.31869,1.31869,94.55,1.31932,1.31933,1.3189,1.3189,114.95,False
'2018-11-22T21:25:00',1.31866,1.31887,1.31854,1.31869,139.48,1.3189,1.31913,1.31875,1.31895,120.95,False
'2018-11-22T21:26:00',1.31868,1.31872,1.31853,1.3186,79.96,1.31893,1.31898,1.31873,1.3189,88.75,True
'2018-11-22T21:27:00',1.3186,1.31881,1.31845,1.31872,105.61,1.31887,1.31901,1.31874,1.31895,97.61,False
'2018-11-22T21:28:00',1.31873,1.31881,1.31852,1.31853,84.45,1.31895,1.31901,1.31869,1.31876,67.72,False
'2018-11-22T21:29:00',1.31853,1.31856,1.31827,1.31846,130.5,1.31877,1.31886,1.31849,1.31872,110.65,True
'2018-11-22T21:30:00',1.31845,1.31877,1.31842,1.31859,99.32,1.31873,1.319,1.31868,1.31888,79.06,False
'2018-11-22T21:31:00',1.31859,1.31867,1.31845,1.31855,93.83,1.31887,1.31894,1.3187,1.3188,81.94,False
'2018-11-22T21:32:00',1.31855,1.31858,1.31854,1.31856,59.2,1.3188,1.31883,1.31879,1.31882,48.77,False
'2018-11-22T21:33:00',1.31856,1.31858,1.31852,1.31852,43.45,1.31882,1.31882,1.31876,1.31877,34.45,True
'2018-11-22T21:34:00',1.31853,1.31872,1.31825,1.31837,165.75,1.31878,1.31901,1.31849,1.31861,142.39,False
'2018-11-22T21:35:00',1.31838,1.31851,1.31833,1.31835,90.97,1.31863,1.31865,1.31858,1.31861,88.62,False
'2018-11-22T21:36:00',1.31834,1.3185,1.31822,1.31825,101.2,1.31861,1.31864,1.31838,1.31851,81.24,False
'2018-11-22T21:37:00',1.31824,1.31832,1.31824,1.31828,29.42,1.31847,1.31852,1.31847,1.31849,29.46,True
'2018-11-22T21:38:00',1.3183,1.31854,1.3183,1.31852,82.47,1.31852,1.31887,1.3185,1.31887,103.91,True
'2018-11-22T21:39:00',1.31852,1.31855,1.31847,1.31847,48.7,1.31887,1.3189,1.31885,1.31885,48.86,False
'2018-11-22T21:40:00',1.31846,1.31847,1.31841,1.31841,28.54,1.31884,1.31886,1.3188,1.3188,31.57,True
'2018-11-22T21:41:00',1.31841,1.31854,1.31839,1.31853,77.11,1.3188,1.3189,1.3188,1.3189,109.51,True
'2018-11-22T21:42:00',1.31853,1.31855,1.31825,1.31846,88.38,1.3189,1.31891,1.31849,1.31879,115.19,False
'2018-11-22T21:43:00',1.31846,1.31849,1.3182,1.31822,146.91,1.31869,1.31888,1.31845,1.31856,137.93,False
'2018-11-22T21:44:00',1.31821,1.31832,1.31814,1.31821,127.3,1.31852,1.31859,1.31829,1.31847,120.02,True
'2018-11-22T21:45:00',1.31822,1.31838,1.31819,1.31822,124.97,1.31849,1.31867,1.31828,1.31846,147.05,True
'2018-11-22T21:46:00',1.31823,1.31857,1.31823,1.31844,103.93,1.31846,1.31874,1.31846,1.31868,118.59,True
'2018-11-22T21:47:00',1.31844,1.31873,1.31844,1.3185,83.15,1.31867,1.31904,1.31864,1.31884,131.07,False
'2018-11-22T21:48:00',1.3185,1.31869,1.3185,1.31857,60.5,1.31884,1.31888,1.31874,1.31876,65.28,False
'2018-11-22T21:49:00',1.31856,1.31868,1.3185,1.31856,55.39,1.31875,1.31887,1.31868,1.31878,56.23,True
'2018-11-22T21:50:00',1.31856,1.31889,1.31851,1.3188,110.53,1.31877,1.31915,1.31875,1.31913,104.2,False
'2018-11-22T21:51:00',1.3188,1.3188,1.31836,1.31856,172.62,1.31914,1.31914,1.31865,1.31876,182.29,False
'2018-11-22T21:52:00',1.31854,1.3186,1.31844,1.31849,64.61,1.31874,1.31885,1.31872,1.31875,53.86,False
'2018-11-22T21:53:00',1.31849,1.31858,1.31848,1.31853,43.04,1.31875,1.31884,1.3187,1.31878,31.36,True
'2018-11-22T21:54:00',1.31852,1.31859,1.31852,1.31859,10.24,1.31878,1.31884,1.31878,1.31883,8.87,True
'2018-11-22T21:55:00',1.31858,1.31859,1.31846,1.31849,50.65,1.31884,1.31885,1.31869,1.31872,39.13,True
'2018-11-22T21:56:00',1.31847,1.3186,1.31846,1.31857,31.93,1.31872,1.31886,1.31869,1.31882,28.5,False
'2018-11-22T21:57:00',1.31857,1.31858,1.31855,1.31856,15.98,1.31883,1.31884,1.3188,1.31882,14.0,True
'2018-11-22T21:58:00',1.31859,1.3187,1.31843,1.31845,63.33,1.31883,1.31885,1.31864,1.31867,67.95,True
'2018-11-22T21:59:00',1.31847,1.31871,1.31826,1.31826,50.0,1.3187,1.31886,1.3185,1.31855,38.01,False
'2018-11-22T22:00:00',1.31826,1.31862,1.31826,1.31859,58.01,1.31853,1.31887,1.31851,1.31882,60.66,True
'2018-11-22T22:01:00',1.3186,1.31873,1.3186,1.31871,20.97,1.31882,1.31903,1.31882,1.31895,17.71,False
'2018-11-22T22:02:00',1.31872,1.31873,1.3187,1.31871,64.5,1.31897,1.31903,1.31895,1.31901,61.04,False
'2018-11-22T22:03:00',1.31872,1.31872,1.3187,1.31871,30.0,1.31901,1.31902,1.31894,1.31899,28.56,False
'2018-11-22T22:04:00',1.31872,1.31872,1.31871,1.31871,15.75,1.31899,1.31901,1.31894,1.31899,14.25,True
'2018-11-22T22:05:00',1.31871,1.31873,1.3187,1.31872,49.5,1.319,1.31902,1.31894,1.31896,57.3,False
'2018-11-22T22:06:00',1.31872,1.31872,1.31866,1.31866,62.76,1.31898,1.31902,1.31892,1.31897,71.76,False
'2018-11-22T22:07:00',1.31867,1.31867,1.31866,1.31866,3.0,1.31895,1.31895,1.31892,1.31894,3.12,True
'2018-11-22T22:08:00',1.31866,1.31867,1.31866,1.31866,5.13,1.31895,1.31896,1.31894,1.31896,6.99,False
'2018-11-22T22:09:00',1.31867,1.31867,1.31866,1.31866,10.0,1.31895,1.31896,1.31891,1.31895,12.73,False
'2018-11-22T22:10:00',1.31866,1.31867,1.31866,1.31866,17.25,1.31892,1.31896,1.3189,1.31896,22.21,False
'2018-11-22T22:11:00',1.31867,1.31867,1.31865,1.31867,22.0,1.31894,1.31896,1.31893,1.31895,23.2,False
'2018-11-22T22:12:00',1.31866,1.31867,1.31866,1.31867,9.0,1.31895,1.31896,1.31895,1.31896,6.11,True
'2018-11-22T22:13:00',1.31866,1.31867,1.31866,1.31867,27.0,1.31896,1.31897,1.31891,1.31896,15.83,False
'2018-11-22T22:14:00',1.31866,1.31867,1.31866,1.31866,35.44,1.31896,1.31897,1.31891,1.31894,17.34,True
'2018-11-22T22:15:00',1.31866,1.31868,1.31866,1.31866,80.8,1.31894,1.31897,1.31891,1.31892,34.74,False
'2018-11-22T22:16:00',1.31866,1.31867,1.31866,1.31866,221.25,1.31891,1.31892,1.3189,1.31891,85.24,True
'2018-11-22T22:17:00',1.31866,1.31867,1.31866,1.31866,96.25,1.31892,1.31895,1.31891,1.31893,45.36,False
'2018-11-22T22:18:00',1.31866,1.31867,1.31866,1.31866,14.35,1.31892,1.31893,1.31891,1.31891,6.0,False
'2018-11-22T22:19:00',1.31867,1.31867,1.31866,1.31866,24.75,1.31891,1.31891,1.3189,1.3189,13.24,True
'2018-11-22T22:20:00',1.31866,1.31883,1.31866,1.31866,99.25,1.31892,1.31894,1.3189,1.31892,50.82,False
'2018-11-22T22:21:00',1.31867,1.31867,1.31866,1.31867,76.5,1.31892,1.31892,1.3189,1.3189,36.22,False
'2018-11-22T22:22:00',1.31866,1.31867,1.31866,1.31866,32.25,1.31891,1.31892,1.3189,1.31891,17.46,True
'2018-11-22T22:23:00',1.31866,1.31869,1.31866,1.31867,157.86,1.31891,1.31892,1.3189,1.31892,74.32,True
'2018-11-22T22:24:00',1.31867,1.31886,1.31867,1.31886,33.25,1.31891,1.31919,1.31891,1.31919,33.29,True
'2018-11-22T22:25:00',1.31886,1.31889,1.31886,1.31889,8.5,1.31918,1.31923,1.31918,1.31923,8.0,False
'2018-11-22T22:26:00',1.31889,1.31889,1.31882,1.31886,11.59,1.31922,1.31923,1.3191,1.31919,10.47,True
'2018-11-22T22:27:00',1.31886,1.31888,1.31885,1.31886,27.51,1.31917,1.31925,1.31914,1.31919,18.75,False
'2018-11-22T22:28:00',1.31885,1.31886,1.31884,1.31884,29.26,1.3192,1.31922,1.31918,1.31922,17.0,False
'2018-11-22T22:29:00',1.31885,1.31885,1.31882,1.31882,14.77,1.31922,1.31923,1.31922,1.31922,12.44,True
'2018-11-22T22:30:00',1.31885,1.31886,1.31884,1.31884,10.78,1.31922,1.31922,1.3192,1.3192,14.8,False
'2018-11-22T22:31:00',1.31884,1.31884,1.31882,1.31882,16.18,1.3192,1.3192,1.31919,1.31919,13.64,False
'2018-11-22T22:32:00',1.31882,1.31882,1.31879,1.3188,7.72,1.31919,1.31919,1.31916,1.31917,6.49,True
'2018-11-22T22:33:00',1.3188,1.31883,1.31878,1.31882,15.37,1.31916,1.3192,1.31916,1.3192,19.32,True
'2018-11-22T22:34:00',1.31881,1.31885,1.31881,1.31884,14.19,1.3192,1.31923,1.3192,1.31922,13.78,True
'2018-11-22T22:35:00',1.31884,1.31887,1.31884,1.31887,8.28,1.31922,1.31923,1.31921,1.31921,12.05,False
'2018-11-22T22:36:00',1.31887,1.31887,1.31884,1.31886,8.91,1.31921,1.31923,1.31921,1.31922,8.36,False
'2018-11-22T22:37:00',1.31886,1.31887,1.31886,1.31887,8.03,1.31922,1.31923,1.31922,1.31922,10.86,True
'2018-11-22T22:38:00',1.31885,1.31889,1.31885,1.31889,7.06,1.31922,1.31923,1.31921,1.31923,9.97,True
'2018-11-22T22:39:00',1.31896,1.31909,1.31883,1.31888,24.5,1.31923,1.31928,1.31919,1.31923,36.02,False
'2018-11-22T22:40:00',1.31888,1.31891,1.31888,1.31891,5.0,1.31923,1.31924,1.31923,1.31924,9.16,False
'2018-11-22T22:41:00',1.31891,1.31891,1.31882,1.31882,17.48,1.31924,1.31924,1.31916,1.31919,33.06,True
'2018-11-22T22:42:00',1.31882,1.31906,1.31882,1.31886,39.8,1.31919,1.31927,1.31918,1.31923,57.79,False
'2018-11-22T22:43:00',1.31886,1.3189,1.31886,1.3189,16.13,1.31923,1.31923,1.31916,1.31917,17.57,False
'2018-11-22T22:44:00',1.3189,1.31891,1.31885,1.31891,8.0,1.31918,1.31918,1.31917,1.31918,8.0,True
'2018-11-22T22:45:00',1.31892,1.31892,1.31889,1.31889,10.0,1.3192,1.31924,1.3192,1.31922,15.88,False
'2018-11-22T22:46:00',1.31889,1.31889,1.31876,1.31883,20.62,1.31925,1.31925,1.31917,1.31924,23.31,False
'2018-11-22T22:47:00',1.31883,1.31883,1.31881,1.31881,5.44,1.31925,1.31925,1.31925,1.31925,6.68,False
'2018-11-22T22:48:00',1.31883,1.31883,1.31882,1.31883,6.67,1.31925,1.31925,1.31925,1.31925,11.91,True
'2018-11-22T22:49:00',1.31883,1.31887,1.31883,1.31887,13.15,1.31924,1.31929,1.31924,1.31928,14.49,False
'2018-11-22T22:50:00',1.31887,1.31887,1.31886,1.31886,4.34,1.31927,1.31929,1.31927,1.31929,4.63,True
'2018-11-22T22:51:00',1.31888,1.31897,1.31888,1.31892,45.42,1.31929,1.31935,1.31929,1.31932,35.51,False
'2018-11-22T22:52:00',1.31892,1.31892,1.31886,1.31886,37.64,1.31932,1.31932,1.31925,1.31926,32.56,True
'2018-11-22T22:53:00',1.31885,1.31896,1.31881,1.31896,57.41,1.31924,1.31931,1.31922,1.31931,68.47,True
'2018-11-22T22:54:00',1.31895,1.31897,1.31895,1.31897,36.16,1.3193,1.31932,1.3193,1.31932,47.14,True
'2018-11-22T22:55:00',1.31896,1.31897,1.31888,1.31897,22.22,1.31928,1.31933,1.31927,1.31931,21.89,True
'2018-11-22T22:56:00',1.31899,1.319,1.31898,1.31899,12.5,1.3193,1.31931,1.3193,1.31931,13.34,True
'2018-11-22T22:57:00',1.31899,1.319,1.31894,1.31894,9.5,1.3193,1.31932,1.3193,1.3193,10.59,False
'2018-11-22T22:58:00',1.31894,1.31894,1.3188,1.31887,29.0,1.31936,1.31936,1.31924,1.31935,51.31,False
'2018-11-22T22:59:00',1.31887,1.31887,1.3187,1.3187,12.62,1.31935,1.31936,1.31931,1.31931,9.18,False
'2018-11-22T23:00:00',1.31868,1.31868,1.31868,1.31868,2.59,1.31931,1.31931,1.31931,1.31931,2.59,False
'2018-11-22T23:01:00',1.31854,1.31855,1.31854,1.31854,11.25,1.31933,1.31934,1.31933,1.31933,2.59,False
'2018-11-22T23:02:00',1.31855,1.31855,1.31854,1.31854,4.5,1.31934,1.31934,1.31934,1.31934,1.11,True
'2018-11-22T23:03:00',1.31854,1.31875,1.31854,1.31875,4.46,1.31933,1.31934,1.31933,1.31934,3.33,False
'2018-11-22T23:04:00',1.31875,1.31875,1.31854,1.31854,1.87,1.31934,1.31934,1.31934,1.31934,1.11,True
'2018-11-22T23:05:00',1.31875,1.319,1.31872,1.31899,8.23,1.31934,1.31934,1.31933,1.31933,4.81,True
'2018-11-22T23:06:00',1.31899,1.319,1.31863,1.31863,18.24,1.31937,1.31953,1.31905,1.31905,29.75,False
'2018-11-22T23:07:00',1.31873,1.31878,1.31864,1.31864,22.0,1.31905,1.31909,1.31893,1.31894,38.2,False
'2018-11-22T23:08:00',1.31865,1.31867,1.31865,1.31867,8.0,1.31894,1.31896,1.31894,1.31896,16.5,True
'2018-11-22T23:09:00',1.31867,1.31868,1.31867,1.31867,13.58,1.31895,1.31896,1.31891,1.31894,17.94,True
'2018-11-22T23:10:00',1.31869,1.31869,1.31868,1.31868,11.33,1.31894,1.31895,1.31893,1.31893,13.69,False
'2018-11-22T23:11:00',1.31869,1.31869,1.31868,1.31868,7.14,1.31894,1.31894,1.31893,1.31893,6.75,False
'2018-11-22T23:12:00',1.3186,1.31861,1.3186,1.3186,7.0,1.31893,1.31894,1.31893,1.31893,7.0,True
'2018-11-22T23:13:00',1.31868,1.31868,1.31867,1.31867,6.45,1.31893,1.31893,1.31893,1.31893,5.75,True
'2018-11-22T23:14:00',1.31869,1.3187,1.31868,1.31869,4.88,1.31895,1.31896,1.31895,1.31895,8.69,True
'2018-11-22T23:15:00',1.31869,1.31901,1.31867,1.31893,38.57,1.31895,1.31941,1.31895,1.3194,37.25,True
'2018-11-22T23:16:00',1.31893,1.31902,1.3187,1.31876,21.35,1.31939,1.31943,1.31903,1.31904,18.0,True
'2018-11-22T23:17:00',1.31887,1.31909,1.3188,1.3188,21.0,1.31905,1.31957,1.31905,1.3194,21.25,False
'2018-11-22T23:18:00',1.31881,1.31881,1.3188,1.3188,2.0,1.31939,1.3194,1.31939,1.3194,2.0,False
'2018-11-22T23:19:00',1.3188,1.3188,1.3188,1.3188,0.0,1.3194,1.3194,1.3194,1.3194,0.0,True
'2018-11-22T23:20:00',1.31881,1.31881,1.3188,1.31881,18.71,1.31939,1.3194,1.31939,1.31939,15.0,False
'2018-11-22T23:21:00',1.31881,1.31881,1.3188,1.31881,28.48,1.31939,1.3194,1.31939,1.31939,25.0,True
'2018-11-22T23:22:00',1.3188,1.31896,1.3188,1.3188,22.86,1.3194,1.31946,1.31935,1.3194,21.42,False
'2018-11-22T23:23:00',1.31881,1.31881,1.3188,1.3188,4.0,1.31939,1.3194,1.31939,1.3194,4.0,True
'2018-11-22T23:24:00',1.31881,1.31909,1.3188,1.31908,15.66,1.31939,1.31952,1.31939,1.3195,12.8,False
'2018-11-22T23:25:00',1.31908,1.31908,1.31901,1.31907,17.98,1.31952,1.31952,1.31936,1.31948,22.95,False
'2018-11-22T23:26:00',1.31907,1.31907,1.31906,1.31907,11.5,1.31947,1.31949,1.31945,1.31947,15.0,False
'2018-11-22T23:27:00',1.31907,1.31907,1.31897,1.31898,11.31,1.31948,1.31948,1.31941,1.31942,13.56,False
'2018-11-22T23:28:00',1.31899,1.31899,1.31895,1.31896,20.79,1.31941,1.31941,1.31921,1.31921,28.18,False
'2018-11-22T23:29:00',1.31897,1.319,1.31894,1.319,10.79,1.31921,1.3193,1.31921,1.3193,9.11,True
'2018-11-22T23:30:00',1.31898,1.319,1.31898,1.31899,12.47,1.31931,1.31931,1.3193,1.3193,13.46,True
'2018-11-22T23:31:00',1.31899,1.31901,1.31898,1.319,21.73,1.31931,1.31932,1.31929,1.3193,17.14,False
'2018-11-22T23:32:00',1.31901,1.31901,1.319,1.319,3.99,1.31931,1.31932,1.31931,1.31932,4.61,False
'2018-11-22T23:33:00',1.31899,1.31899,1.31895,1.31898,19.46,1.31932,1.31932,1.31928,1.31931,23.62,True
'2018-11-22T23:34:00',1.31898,1.31902,1.31898,1.31902,6.6,1.31931,1.31936,1.31931,1.31935,8.17,False
'2018-11-22T23:35:00',1.31901,1.31901,1.31899,1.31901,21.81,1.31937,1.31937,1.31935,1.31935,21.39,True
'2018-11-22T23:36:00',1.319,1.31902,1.319,1.31901,15.72,1.31937,1.31937,1.31936,1.31936,16.64,True
'2018-11-22T23:37:00',1.31901,1.31903,1.319,1.31901,26.95,1.31937,1.31938,1.31936,1.31936,33.54,True
'2018-11-22T23:38:00',1.31902,1.31903,1.31901,1.31901,56.92,1.31937,1.31939,1.31935,1.31937,95.79,True
'2018-11-22T23:39:00',1.31902,1.31904,1.319,1.31902,16.19,1.31937,1.31938,1.31934,1.31935,20.87,False
'2018-11-22T23:40:00',1.31903,1.31903,1.31902,1.31902,5.86,1.31935,1.31935,1.31935,1.31935,8.1,True
'2018-11-22T23:41:00',1.31902,1.31903,1.31901,1.31901,25.09,1.31935,1.31936,1.31932,1.31934,27.57,False
'2018-11-22T23:42:00',1.31901,1.31903,1.31901,1.31901,25.38,1.31933,1.31936,1.31933,1.31934,31.51,True
'2018-11-22T23:43:00',1.31901,1.31905,1.31901,1.31902,18.86,1.31933,1.31936,1.31928,1.31928,17.97,False
'2018-11-22T23:44:00',1.31901,1.31902,1.31895,1.31901,24.37,1.31928,1.3193,1.31924,1.31928,20.48,False
'2018-11-22T23:45:00',1.31901,1.31901,1.3189,1.31892,32.42,1.31928,1.31928,1.3191,1.31911,22.97,True
'2018-11-22T23:46:00',1.31892,1.31905,1.3189,1.31905,18.5,1.31912,1.31939,1.31906,1.31938,18.67,True
'2018-11-22T23:47:00',1.31905,1.31906,1.31905,1.31906,18.0,1.31939,1.31939,1.31917,1.3193,16.1,False
'2018-11-22T23:48:00',1.31906,1.31906,1.31904,1.31906,18.0,1.31929,1.31934,1.31929,1.31932,21.5,False
'2018-11-22T23:49:00',1.31903,1.31905,1.3189,1.31905,48.25,1.31925,1.31933,1.31915,1.31931,62.4,True
'2018-11-22T23:50:00',1.31905,1.31906,1.31903,1.31904,42.83,1.3193,1.31934,1.31924,1.31928,44.6,False
'2018-11-22T23:51:00',1.31904,1.31904,1.319,1.319,47.58,1.31927,1.31929,1.31924,1.31929,37.76,False
'2018-11-22T23:52:00',1.31901,1.31902,1.31894,1.31896,54.15,1.31929,1.3193,1.31922,1.31922,35.83,False
'2018-11-22T23:53:00',1.31895,1.31898,1.31894,1.31896,36.84,1.31922,1.31924,1.31922,1.31923,35.83,True
'2018-11-22T23:54:00',1.31897,1.31897,1.3189,1.31892,92.22,1.31924,1.31927,1.31919,1.31919,57.79,False
'2018-11-22T23:55:00',1.31892,1.31892,1.31876,1.31877,63.83,1.3192,1.3192,1.31907,1.31907,36.57,False
'2018-11-22T23:56:00',1.31876,1.31878,1.31869,1.31873,54.21,1.31907,1.31911,1.31895,1.31911,66.13,True
'2018-11-22T23:57:00',1.31873,1.31884,1.31873,1.3188,48.1,1.31911,1.31916,1.31911,1.31916,34.75,False
'2018-11-22T23:58:00',1.3188,1.31883,1.31879,1.3188,70.43,1.31917,1.31917,1.31916,1.31917,53.36,False
'2018-11-22T23:59:00',1.3188,1.31881,1.31878,1.3188,94.22,1.31917,1.31918,1.31903,1.31903,100.12,False
'2018-11-23T00:00:00',1.31881,1.31881,1.31861,1.31861,92.74,1.31906,1.31906,1.31874,1.31875,101.36,False
'2018-11-23T00:01:00',1.31861,1.31863,1.31844,1.31851,109.89,1.31876,1.31877,1.31859,1.31867,201.89,False
'2018-11-23T00:02:00',1.31851,1.31851,1.31848,1.31849,23.0,1.31867,1.31869,1.31866,1.31869,43.37,False
'2018-11-23T00:03:00',1.3185,1.3185,1.31848,1.31849,39.0,1.31869,1.3187,1.31866,1.31867,74.29,True
'2018-11-23T00:04:00',1.31849,1.31867,1.31845,1.31866,60.81,1.31867,1.31887,1.31866,1.31886,77.52,False
'2018-11-23T00:05:00',1.31864,1.31866,1.31858,1.31858,36.12,1.31885,1.31888,1.3188,1.3188,62.1,True
'2018-11-23T00:06:00',1.31858,1.31867,1.31858,1.31866,24.0,1.3188,1.31887,1.3188,1.31887,40.73,True
'2018-11-23T00:07:00',1.31866,1.31868,1.31866,1.31867,16.06,1.31887,1.31888,1.31886,1.31887,30.02,False
'2018-11-23T00:08:00',1.31868,1.31868,1.31865,1.31866,22.53,1.31887,1.31887,1.31885,1.31886,53.61,True
'2018-11-23T00:09:00',1.31867,1.31876,1.31864,1.31874,36.89,1.31887,1.31897,1.31885,1.31896,68.95,False
'2018-11-23T00:10:00',1.31874,1.31875,1.31855,1.31857,65.11,1.31896,1.31896,1.31875,1.31876,97.11,False
'2018-11-23T00:11:00',1.31857,1.31857,1.31854,1.31855,27.72,1.31876,1.31876,1.31872,1.31875,22.4,True
'2018-11-23T00:12:00',1.31856,1.31858,1.31852,1.31854,139.5,1.31874,1.31877,1.31873,1.31874,114.5,False
'2018-11-23T00:13:00',1.31853,1.31856,1.31852,1.31854,74.09,1.31875,1.31876,1.31874,1.31875,114.86,False
'2018-11-23T00:14:00',1.31855,1.31856,1.31847,1.31854,51.04,1.31875,1.31875,1.31866,1.31871,45.09,False
'2018-11-23T00:15:00',1.31851,1.31851,1.31844,1.31846,74.78,1.31871,1.31871,1.31864,1.31866,89.38,False
'2018-11-23T00:16:00',1.31846,1.31849,1.31843,1.31843,72.81,1.31867,1.31868,1.3186,1.3186,110.37,False
'2018-11-23T00:17:00',1.31842,1.31849,1.31842,1.31848,39.12,1.31859,1.31867,1.31859,1.31865,83.67,False
'2018-11-23T00:18:00',1.31847,1.31849,1.31846,1.31847,70.81,1.31866,1.31867,1.31865,1.31866,64.54,True
'2018-11-23T00:19:00',1.31848,1.31856,1.31846,1.31846,82.42,1.31868,1.3187,1.31865,1.31865,58.48,False
'2018-11-23T00:20:00',1.31847,1.31848,1.31846,1.31846,62.31,1.31865,1.31866,1.31865,1.31866,40.11,True
'2018-11-23T00:21:00',1.31847,1.3185,1.31846,1.31848,71.16,1.31866,1.31866,1.31865,1.31866,57.53,True
'2018-11-23T00:22:00',1.31853,1.31864,1.31853,1.31855,85.81,1.31867,1.31878,1.31867,1.31875,70.06,False
'2018-11-23T00:23:00',1.31855,1.31858,1.31855,1.31858,120.81,1.31875,1.31876,1.31873,1.31874,107.07,False
'2018-11-23T00:24:00',1.31857,1.31857,1.31856,1.31857,61.5,1.31874,1.31875,1.31873,1.31874,91.34,False
'2018-11-23T00:25:00',1.31856,1.31857,1.3185,1.3185,75.57,1.31874,1.31875,1.31866,1.31866,144.72,False
'2018-11-23T00:26:00',1.3185,1.3185,1.31846,1.31847,75.82,1.31866,1.31868,1.31865,1.31866,68.96,True
'2018-11-23T00:27:00',1.31848,1.31855,1.31846,1.31854,31.37,1.31866,1.31868,1.31866,1.31868,38.87,False
'2018-11-23T00:28:00',1.31855,1.31855,1.31851,1.31851,19.35,1.31868,1.31868,1.31867,1.31867,21.31,False
'2018-11-23T00:29:00',1.31851,1.31851,1.31849,1.3185,37.6,1.31867,1.31867,1.31866,1.31866,37.38,True
'2018-11-23T00:30:00',1.31849,1.31856,1.31849,1.31852,21.43,1.31867,1.31868,1.31866,1.31866,19.38,True
'2018-11-23T00:31:00',1.31855,1.31857,1.31855,1.31856,10.75,1.31866,1.3187,1.31866,1.31868,9.25,False
'2018-11-23T00:32:00',1.31857,1.31857,1.31852,1.31852,6.37,1.31868,1.31868,1.31866,1.31866,7.38,True
'2018-11-23T00:33:00',1.31852,1.31859,1.31848,1.31858,30.5,1.31866,1.31877,1.31866,1.31877,31.95,True
'2018-11-23T00:34:00',1.31858,1.31875,1.31858,1.31875,41.43,1.31876,1.31892,1.31876,1.3189,49.9,True
'2018-11-23T00:35:00',1.31872,1.31878,1.31872,1.31875,49.12,1.31887,1.31891,1.31887,1.31889,53.51,False
'2018-11-23T00:36:00',1.31872,1.31875,1.31872,1.31872,55.18,1.3189,1.3189,1.31886,1.31889,99.82,False
'2018-11-23T00:37:00',1.31872,1.31874,1.31871,1.31874,32.62,1.31889,1.31889,1.31887,1.31888,54.63,True
'2018-11-23T00:38:00',1.31873,1.31874,1.31868,1.31872,31.5,1.31887,1.3189,1.31883,1.31886,37.36,False
'2018-11-23T00:39:00',1.31872,1.31875,1.3187,1.31873,42.12,1.31886,1.31888,1.31884,1.31887,77.28,True
'2018-11-23T00:40:00',1.31874,1.31882,1.31874,1.31877,41.26,1.31888,1.31899,1.31888,1.31892,43.18,False
'2018-11-23T00:41:00',1.31877,1.31877,1.31875,1.31875,3.0,1.31892,1.31892,1.3189,1.3189,3.69,False
'2018-11-23T00:42:00',1.31875,1.31875,1.31872,1.31873,30.49,1.3189,1.31892,1.31889,1.31889,29.08,True
'2018-11-23T00:43:00',1.31874,1.31877,1.31873,1.31877,40.07,1.31889,1.31893,1.31888,1.31893,27.26,True
'2018-11-23T00:44:00',1.31877,1.31878,1.31877,1.31878,8.99,1.31892,1.31895,1.31892,1.31895,15.0,True
'2018-11-23T00:45:00',1.31878,1.3188,1.31877,1.31878,35.93,1.31895,1.31895,1.31893,1.31894,50.36,True
'2018-11-23T00:46:00',1.31883,1.31897,1.31882,1.31897,26.31,1.31895,1.31912,1.31895,1.31912,23.48,True
'2018-11-23T00:47:00',1.31898,1.31918,1.31898,1.31918,66.12,1.31913,1.31929,1.31913,1.31928,92.98,True
'2018-11-23T00:48:00',1.31918,1.31924,1.31917,1.31923,35.0,1.31929,1.31938,1.31928,1.31936,55.6,True
'2018-11-23T00:49:00',1.31923,1.31925,1.31919,1.31919,12.0,1.31937,1.31938,1.31935,1.31935,13.62,False
'2018-11-23T00:50:00',1.31919,1.31922,1.31918,1.31918,30.5,1.31934,1.31936,1.3193,1.31933,36.93,True
'2018-11-23T00:51:00',1.3192,1.31923,1.31905,1.31906,83.61,1.31934,1.31937,1.31922,1.31925,112.2,False
'2018-11-23T00:52:00',1.31905,1.31906,1.31902,1.31903,84.49,1.31924,1.31927,1.31922,1.31924,98.54,True
'2018-11-23T00:53:00',1.31903,1.31907,1.31902,1.31904,86.57,1.31923,1.31926,1.31922,1.31926,113.86,False
'2018-11-23T00:54:00',1.31904,1.31904,1.31894,1.31896,72.52,1.31926,1.31926,1.31911,1.31912,67.53,False
'2018-11-23T00:55:00',1.31896,1.31902,1.31894,1.31902,74.39,1.31911,1.31917,1.31911,1.31917,69.63,True
'2018-11-23T00:56:00',1.31904,1.31904,1.31904,1.31904,13.0,1.31918,1.31919,1.31918,1.31918,23.78,True
'2018-11-23T00:57:00',1.31907,1.31908,1.31905,1.31905,38.0,1.31919,1.31919,1.31916,1.31919,44.8,False
'2018-11-23T00:58:00',1.31907,1.31907,1.31904,1.31906,28.25,1.31919,1.3192,1.31918,1.31919,36.85,False
'2018-11-23T00:59:00',1.31902,1.31902,1.31902,1.31902,2.25,1.3192,1.3192,1.3192,1.3192,1.0,True
'2018-11-23T01:00:00',1.31903,1.31912,1.31902,1.31912,43.32,1.31919,1.31922,1.31919,1.31922,45.81,False
'2018-11-23T01:01:00',1.31911,1.31911,1.31894,1.31901,42.5,1.31922,1.31922,1.31908,1.31909,52.8,False
'2018-11-23T01:02:00',1.31899,1.31904,1.31894,1.31902,37.0,1.31906,1.31912,1.31903,1.31912,41.69,False
'2018-11-23T01:03:00',1.31902,1.31902,1.31889,1.3189,47.0,1.31911,1.31912,1.31899,1.319,58.94,False
'2018-11-23T01:04:00',1.31888,1.31894,1.31888,1.31894,35.0,1.31895,1.31904,1.31895,1.31904,41.4,False
'2018-11-23T01:05:00',1.31894,1.31894,1.31893,1.31893,17.0,1.31903,1.31904,1.31902,1.31902,17.62,False
'2018-11-23T01:06:00',1.31893,1.31894,1.31892,1.31894,30.0,1.31903,1.31904,1.31903,1.31903,40.41,False
'2018-11-23T01:07:00',1.31894,1.31894,1.31893,1.31893,25.0,1.31904,1.31904,1.31903,1.31904,30.38,True
'2018-11-23T01:08:00',1.31893,1.31929,1.31893,1.31911,60.0,1.31902,1.31939,1.31902,1.31922,80.56,False
'2018-11-23T01:09:00',1.31911,1.31913,1.3191,1.31911,37.0,1.31923,1.31927,1.3192,1.31922,55.41,True
'2018-11-23T01:10:00',1.3191,1.31916,1.3191,1.31915,26.0,1.31922,1.31927,1.31921,1.31927,31.56,False
'2018-11-23T01:11:00',1.31916,1.31916,1.31915,1.31915,21.0,1.31927,1.31927,1.31926,1.31927,70.23,True
'2018-11-23T01:12:00',1.31916,1.31928,1.31915,1.31928,32.5,1.31927,1.31938,1.31926,1.31936,62.59,False
'2018-11-23T01:13:00',1.31928,1.31928,1.31924,1.31924,38.0,1.31938,1.31938,1.31934,1.31936,35.14,False
'2018-11-23T01:14:00',1.31925,1.31926,1.31924,1.31924,24.5,1.31936,1.31937,1.31934,1.31935,29.96,True
'2018-11-23T01:15:00',1.31925,1.31927,1.31923,1.31927,41.25,1.31935,1.31937,1.31934,1.31936,41.63,False
'2018-11-23T01:16:00',1.31926,1.31926,1.31925,1.31926,20.0,1.31936,1.31936,1.31935,1.31936,22.01,True
'2018-11-23T01:17:00',1.31926,1.31943,1.31925,1.31941,36.25,1.31935,1.31954,1.31935,1.31953,40.25,False
'2018-11-23T01:18:00',1.31941,1.31942,1.31933,1.31941,33.6,1.31953,1.31953,1.31944,1.31953,33.04,True
'2018-11-23T01:19:00',1.31941,1.31958,1.31938,1.31952,83.95,1.31952,1.31972,1.3195,1.31963,86.72,False
'2018-11-23T01:20:00',1.31951,1.31951,1.31933,1.31934,48.0,1.31963,1.31963,1.31945,1.31946,57.46,False
'2018-11-23T01:21:00',1.31935,1.31948,1.31934,1.31946,43.0,1.31946,1.31963,1.31945,1.31961,74.51,True
'2018-11-23T01:22:00',1.31945,1.31949,1.31945,1.31948,30.0,1.31961,1.31963,1.3196,1.31962,63.4,True
'2018-11-23T01:23:00',1.31948,1.31971,1.31947,1.31967,40.0,1.31962,1.31981,1.31961,1.31981,55.06,False
'2018-11-23T01:24:00',1.31967,1.31967,1.3195,1.3195,50.0,1.3198,1.31981,1.31963,1.31964,66.59,False
'2018-11-23T01:25:00',1.31952,1.31959,1.31948,1.31959,32.5,1.31964,1.31972,1.31962,1.3197,50.13,True
'2018-11-23T01:26:00',1.31959,1.31961,1.31957,1.31961,41.25,1.31971,1.31971,1.3197,1.31971,43.97,True
'2018-11-23T01:27:00',1.3196,1.31981,1.31959,1.31967,53.82,1.31971,1.31997,1.31971,1.31984,77.84,False
'2018-11-23T01:28:00',1.31969,1.31969,1.31967,1.31967,17.4,1.31986,1.31986,1.3198,1.3198,23.09,True
'2018-11-23T01:29:00',1.31965,1.31981,1.31957,1.31981,39.06,1.31979,1.31995,1.3197,1.31994,49.49,True
'2018-11-23T01:30:00',1.31981,1.3199,1.31964,1.31965,61.28,1.31995,1.32006,1.3198,1.31981,91.84,False
'2018-11-23T01:31:00',1.31965,1.31966,1.31947,1.31958,49.36,1.31981,1.31981,1.31963,1.31969,51.77,False
'2018-11-23T01:32:00',1.31955,1.31955,1.31949,1.31949,17.69,1.31969,1.31969,1.31963,1.31964,17.42,False
'2018-11-23T01:33:00',1.31949,1.31951,1.31939,1.31939,15.7,1.31961,1.31965,1.31953,1.31953,15.79,True
'2018-11-23T01:34:00',1.31937,1.31975,1.31937,1.31973,44.43,1.3195,1.31992,1.3195,1.31991,72.23,False
'2018-11-23T01:35:00',1.31973,1.31973,1.31961,1.31961,35.6,1.31991,1.31991,1.31976,1.31976,30.84,False
'2018-11-23T01:36:00',1.31961,1.31972,1.31961,1.31971,40.86,1.31976,1.31988,1.31976,1.31988,27.09,True
'2018-11-23T01:37:00',1.31971,1.31973,1.31969,1.31972,19.77,1.31987,1.31987,1.31984,1.31985,15.99,False
'2018-11-23T01:38:00',1.3197,1.31971,1.31964,1.31967,16.5,1.31984,1.31986,1.31982,1.31986,21.32,False
'2018-11-23T01:39:00',1.31967,1.31968,1.31965,1.31966,16.05,1.31986,1.31986,1.31982,1.31983,21.68,True
'2018-11-23T01:40:00',1.31965,1.31969,1.31963,1.31964,31.67,1.31982,1.31986,1.31977,1.31977,28.58,True
'2018-11-23T01:41:00',1.31963,1.31974,1.31963,1.31963,53.65,1.31977,1.31987,1.31975,1.31975,49.82,False
'2018-11-23T01:42:00',1.31961,1.31961,1.31959,1.31961,12.91,1.31973,1.31975,1.31973,1.31975,9.3,True
'2018-11-23T01:43:00',1.3196,1.31961,1.31957,1.31958,33.5,1.31975,1.31977,1.31972,1.31973,29.37,False
'2018-11-23T01:44:00',1.31959,1.31959,1.31956,1.31956,36.01,1.31973,1.31977,1.31972,1.31974,31.67,False
'2018-11-23T01:45:00',1.31956,1.3196,1.31955,1.31959,18.13,1.31975,1.31975,1.31972,1.31972,15.15,False
'2018-11-23T01:46:00',1.31957,1.31957,1.31955,1.31957,33.03,1.31972,1.31976,1.31972,1.31975,23.59,False
'2018-11-23T01:47:00',1.31956,1.31956,1.31954,1.31955,27.42,1.31974,1.31974,1.31972,1.31973,18.75,False
'2018-11-23T01:48:00',1.31955,1.31956,1.31954,1.31956,14.39,1.31972,1.31974,1.31972,1.31974,20.73,True
'2018-11-23T01:49:00',1.31955,1.31957,1.31944,1.31946,65.64,1.31973,1.31973,1.31962,1.31962,68.62,False
'2018-11-23T01:50:00',1.31946,1.31948,1.31945,1.31945,37.56,1.31962,1.31966,1.31962,1.31962,39.53,False
'2018-11-23T01:51:00',1.31945,1.31946,1.31929,1.31931,74.04,1.31962,1.31962,1.31946,1.31948,82.44,False
'2018-11-23T01:52:00',1.31933,1.3194,1.31933,1.31934,44.29,1.31946,1.31954,1.31944,1.31944,44.33,False
'2018-11-23T01:53:00',1.31934,1.31935,1.3193,1.31932,58.91,1.31946,1.31947,1.31944,1.31945,42.27,False
'2018-11-23T01:54:00',1.31931,1.31932,1.31928,1.31929,38.9,1.31945,1.31945,1.31944,1.31945,18.15,True
'2018-11-23T01:55:00',1.31928,1.31954,1.31928,1.31954,100.4,1.31945,1.3197,1.31944,1.3197,50.38,False
'2018-11-23T01:56:00',1.31954,1.31954,1.3193,1.31946,112.01,1.31969,1.31969,1.31945,1.31961,82.39,False
'2018-11-23T01:57:00',1.31946,1.31946,1.31941,1.31941,60.04,1.31961,1.31963,1.31956,1.31956,55.47,False
'2018-11-23T01:58:00',1.31941,1.31941,1.31924,1.31928,68.63,1.31957,1.31957,1.31939,1.31941,51.1,False
'2018-11-23T01:59:00',1.31929,1.31929,1.31926,1.31928,84.5,1.31941,1.31941,1.31937,1.3194,69.75,True
'2018-11-23T02:00:00',1.31929,1.31955,1.31928,1.31946,128.63,1.3194,1.31968,1.3194,1.31959,89.05,True
'2018-11-23T02:01:00',1.31946,1.31965,1.31945,1.31965,56.41,1.31959,1.31978,1.31959,1.31976,53.5,False
'2018-11-23T02:02:00',1.31964,1.31964,1.31907,1.31908,113.03,1.31976,1.31976,1.3192,1.31922,86.3,False
'2018-11-23T02:03:00',1.31908,1.31909,1.31897,1.31902,74.41,1.31922,1.31922,1.31911,1.31917,53.34,True
'2018-11-23T02:04:00',1.31903,1.31912,1.31903,1.31911,88.28,1.31917,1.31926,1.31917,1.31925,57.6,True
'2018-11-23T02:05:00',1.31913,1.31948,1.31911,1.31946,58.38,1.31926,1.31962,1.31926,1.3196,44.89,False
'2018-11-23T02:06:00',1.31945,1.31947,1.31944,1.31946,43.46,1.31961,1.31961,1.31958,1.31959,30.12,True
'2018-11-23T02:07:00',1.31946,1.31957,1.31946,1.31956,38.17,1.31959,1.3197,1.31959,1.3197,30.02,False
'2018-11-23T02:08:00',1.31954,1.31955,1.31947,1.31952,39.89,1.31966,1.31968,1.3196,1.31966,35.15,True
'2018-11-23T02:09:00',1.31952,1.31956,1.3195,1.31955,55.51,1.31966,1.3197,1.31964,1.31964,49.56,False
'2018-11-23T02:10:00',1.31954,1.31955,1.31945,1.31945,62.37,1.31964,1.31969,1.3196,1.3196,39.89,False
'2018-11-23T02:11:00',1.31946,1.31946,1.31929,1.3193,80.62,1.3196,1.3196,1.31944,1.31944,63.84,False
'2018-11-23T02:12:00',1.3193,1.31931,1.31929,1.3193,49.19,1.31944,1.31945,1.31943,1.31943,41.06,False
'2018-11-23T02:13:00',1.31929,1.31929,1.31929,1.31929,18.03,1.31943,1.31943,1.31942,1.31942,16.85,True
'2018-11-23T02:14:00',1.31929,1.31936,1.31911,1.3192,68.67,1.31942,1.31947,1.31923,1.31934,47.82,False
'2018-11-23T02:15:00',1.31919,1.3192,1.31909,1.3191,109.72,1.31933,1.31933,1.3192,1.31921,72.72,True
'2018-11-23T02:16:00',1.3191,1.3194,1.31908,1.31937,58.02,1.31923,1.31953,1.31921,1.31952,35.12,False
'2018-11-23T02:17:00',1.31937,1.31937,1.3193,1.31935,55.71,1.31952,1.31952,1.31942,1.31949,47.04,False
'2018-11-23T02:18:00',1.31935,1.31937,1.31934,1.31934,66.63,1.31949,1.3195,1.31946,1.31946,40.5,False
'2018-11-23T02:19:00',1.31934,1.31935,1.31921,1.3193,48.56,1.31946,1.31946,1.31932,1.31943,31.1,True
'2018-11-23T02:20:00',1.31928,1.3194,1.31928,1.31937,35.71,1.31943,1.31952,1.31943,1.31951,32.32,False
'2018-11-23T02:21:00',1.31937,1.31938,1.31936,1.31937,30.09,1.31951,1.31951,1.31947,1.31949,14.0,False
'2018-11-23T02:22:00',1.31937,1.31937,1.31925,1.31925,21.15,1.31949,1.31949,1.31939,1.3194,17.62,False
'2018-11-23T02:23:00',1.31925,1.31928,1.31925,1.31928,14.22,1.3194,1.31944,1.31939,1.31944,12.38,True
'2018-11-23T02:24:00',1.31929,1.31936,1.31928,1.31936,39.33,1.31943,1.3195,1.31942,1.3195,24.7,True
'2018-11-23T02:25:00',1.31936,1.31938,1.3193,1.31938,77.55,1.31951,1.31954,1.31944,1.3195,57.25,False
'2018-11-23T02:26:00',1.31938,1.31938,1.31937,1.31938,15.64,1.3195,1.31952,1.3195,1.31952,14.87,False
'2018-11-23T02:27:00',1.31937,1.31938,1.31936,1.31936,14.99,1.31952,1.31952,1.3195,1.3195,17.17,False
'2018-11-23T02:28:00',1.31937,1.31937,1.31927,1.31928,37.86,1.31951,1.31951,1.3194,1.31943,24.98,False
'2018-11-23T02:29:00',1.31928,1.3193,1.31928,1.31929,31.96,1.31943,1.31945,1.31943,1.31945,25.67,True
'2018-11-23T02:30:00',1.31929,1.31937,1.31929,1.31933,60.19,1.31944,1.31952,1.31943,1.31948,66.18,False
'2018-11-23T02:31:00',1.31934,1.31937,1.3193,1.31937,50.43,1.31948,1.3195,1.31945,1.3195,43.17,False
'2018-11-23T02:32:00',1.31937,1.31937,1.31927,1.31928,65.9,1.3195,1.3195,1.31942,1.31943,68.17,False
'2018-11-23T02:33:00',1.31928,1.31929,1.31928,1.31929,52.81,1.31943,1.31944,1.31942,1.31943,58.01,False
'2018-11-23T02:34:00',1.31929,1.31929,1.31925,1.31927,57.51,1.31943,1.31944,1.31935,1.3194,98.63,False
'2018-11-23T02:35:00',1.31927,1.31928,1.31927,1.31927,31.63,1.31941,1.31943,1.31939,1.31943,48.99,False
'2018-11-23T02:36:00',1.31927,1.31928,1.31927,1.31927,38.31,1.31943,1.31943,1.31941,1.31942,41.24,True
'2018-11-23T02:37:00',1.31927,1.31929,1.31927,1.31928,42.76,1.31942,1.31944,1.31941,1.31944,45.14,True
'2018-11-23T02:38:00',1.31928,1.3193,1.31928,1.31929,31.01,1.31944,1.31944,1.31943,1.31944,30.21,True
'2018-11-23T02:39:00',1.3193,1.31935,1.31928,1.31935,35.69,1.31943,1.3195,1.31943,1.3195,36.47,True
'2018-11-23T02:40:00',1.31936,1.31937,1.31935,1.31937,38.12,1.3195,1.3195,1.31947,1.31948,29.8,False
'2018-11-23T02:41:00',1.31937,1.31937,1.31935,1.31935,24.51,1.31947,1.31949,1.31947,1.31949,17.48,False
'2018-11-23T02:42:00',1.31935,1.31936,1.31935,1.31935,46.58,1.31947,1.31949,1.31947,1.31949,31.4,True
'2018-11-23T02:43:00',1.31936,1.31936,1.31935,1.31936,23.12,1.31949,1.3195,1.31948,1.31948,25.25,True
'2018-11-23T02:44:00',1.31936,1.3194,1.31935,1.31939,60.27,1.31949,1.31952,1.31949,1.31951,39.3,True
'2018-11-23T02:45:00',1.31938,1.31948,1.31938,1.31947,55.76,1.31951,1.3196,1.31951,1.31959,50.7,False
'2018-11-23T02:46:00',1.31947,1.31947,1.31945,1.31947,64.25,1.31956,1.31959,1.31955,1.31959,59.28,True
'2018-11-23T02:47:00',1.31945,1.31957,1.31945,1.31955,36.97,1.31958,1.3197,1.31956,1.31968,51.02,False
'2018-11-23T02:48:00',1.31955,1.31956,1.31945,1.31955,69.8,1.31968,1.31969,1.3196,1.31968,63.71,False
'2018-11-23T02:49:00',1.31955,1.31956,1.31944,1.31948,109.31,1.31966,1.31968,1.31957,1.31958,87.69,False
'2018-11-23T02:50:00',1.31948,1.31949,1.31946,1.31947,27.0,1.31959,1.31959,1.31956,1.31956,41.31,True
'2018-11-23T02:51:00',1.31947,1.31956,1.31946,1.31955,46.03,1.31958,1.31968,1.31958,1.31968,58.84,True
'2018-11-23T02:52:00',1.31955,1.31957,1.31955,1.31955,23.85,1.31968,1.3197,1.31965,1.31969,46.95,False
'2018-11-23T02:53:00',1.31957,1.31957,1.31949,1.31957,30.09,1.3197,1.3197,1.31961,1.31969,38.05,True
'2018-11-23T02:54:00',1.31958,1.31964,1.31954,1.31961,24.85,1.31969,1.31976,1.31966,1.31974,37.58,True
'2018-11-23T02:55:00',1.31961,1.31974,1.3196,1.31972,32.74,1.31974,1.31988,1.31974,1.31987,54.77,False
'2018-11-23T02:56:00',1.31972,1.31974,1.3196,1.3196,34.58,1.31986,1.31987,1.31974,1.31974,46.19,False
'2018-11-23T02:57:00',1.31958,1.31965,1.31957,1.31963,22.22,1.31974,1.31977,1.31969,1.31976,20.28,False
'2018-11-23T02:58:00',1.31964,1.31964,1.31957,1.31961,38.19,1.31976,1.31976,1.31973,1.31975,37.18,True
'2018-11-23T02:59:00',1.31961,1.31965,1.31961,1.31965,15.36,1.31975,1.31978,1.31974,1.31978,18.59,True
'2018-11-23T03:00:00',1.31963,1.31965,1.31956,1.31956,63.26,1.31979,1.31979,1.31968,1.31972,62.3,False
'2018-11-23T03:01:00',1.31957,1.31963,1.31956,1.31961,43.35,1.31972,1.31974,1.31971,1.31974,40.57,False
'2018-11-23T03:02:00',1.31962,1.31962,1.31954,1.31961,63.48,1.31974,1.31976,1.31968,1.31975,36.47,False
'2018-11-23T03:03:00',1.3196,1.31962,1.31945,1.31945,103.08,1.31976,1.31976,1.31958,1.3196,55.02,False
'2018-11-23T03:04:00',1.31949,1.31954,1.31947,1.31953,74.3,1.31958,1.31966,1.31958,1.31966,36.27,True
'2018-11-23T03:05:00',1.31953,1.31962,1.31953,1.31962,83.69,1.31966,1.31974,1.31966,1.31974,33.38,True
'2018-11-23T03:06:00',1.31961,1.31986,1.31961,1.3198,141.76,1.31974,1.31999,1.31974,1.31995,93.14,False
'2018-11-23T03:07:00',1.31981,1.31983,1.31974,1.31983,94.07,1.31995,1.31996,1.31988,1.31995,77.02,True
'2018-11-23T03:08:00',1.31982,1.31993,1.31982,1.31993,60.98,1.31996,1.32002,1.31996,1.32002,46.22,False
'2018-11-23T03:09:00',1.31992,1.31992,1.31971,1.31971,62.2,1.32002,1.32002,1.31984,1.31984,56.9,False
'2018-11-23T03:10:00',1.31971,1.31971,1.31944,1.31947,96.9,1.31984,1.31984,1.31958,1.31958,55.88,False
'2018-11-23T03:11:00',1.31945,1.31947,1.31935,1.31935,45.55,1.3196,1.3196,1.31949,1.31949,41.81,False
'2018-11-23T03:12:00',1.31935,1.31938,1.31935,1.31936,36.24,1.31949,1.3195,1.31948,1.31949,22.64,True
'2018-11-23T03:13:00',1.31935,1.31947,1.31935,1.31945,71.25,1.31949,1.31959,1.31949,1.31959,44.75,True
'2018-11-23T03:14:00',1.31948,1.31948,1.31945,1.31945,54.46,1.31959,1.3196,1.31958,1.31959,32.1,True
'2018-11-23T03:15:00',1.31946,1.31955,1.31945,1.3195,67.74,1.31958,1.31965,1.31958,1.31962,53.21,False
'2018-11-23T03:16:00',1.31949,1.31949,1.31944,1.31946,74.33,1.31961,1.31961,1.31956,1.31959,55.05,True
'2018-11-23T03:17:00',1.31947,1.31954,1.31946,1.31954,62.1,1.31959,1.31966,1.31958,1.31966,55.5,True
'2018-11-23T03:18:00',1.31954,1.31959,1.31953,1.31957,41.76,1.31966,1.3197,1.31966,1.31969,31.73,True
'2018-11-23T03:19:00',1.31958,1.31965,1.31956,1.31964,22.94,1.3197,1.31976,1.3197,1.31976,17.86,False
'2018-11-23T03:20:00',1.31963,1.31964,1.31955,1.31955,41.75,1.31977,1.31977,1.31968,1.31968,40.94,False
'2018-11-23T03:21:00',1.31955,1.31955,1.3195,1.3195,39.31,1.31968,1.31968,1.31962,1.31963,34.82,False
'2018-11-23T03:22:00',1.31949,1.31951,1.31948,1.31948,18.81,1.31961,1.31964,1.31961,1.31962,26.62,True
'2018-11-23T03:23:00',1.31949,1.31955,1.31946,1.31947,36.05,1.31962,1.31966,1.31959,1.31959,27.02,False
'2018-11-23T03:24:00',1.31946,1.31948,1.31946,1.31947,48.1,1.31959,1.3196,1.31958,1.31959,21.48,False
'2018-11-23T03:25:00',1.31947,1.31947,1.31946,1.31946,58.02,1.3196,1.3196,1.31958,1.31958,33.43,False
'2018-11-23T03:26:00',1.31946,1.31947,1.31926,1.31928,87.21,1.31957,1.31958,1.3194,1.31942,61.07,False
'2018-11-23T03:27:00',1.31928,1.31946,1.31928,1.31944,102.39,1.31942,1.31958,1.31942,1.31958,77.71,False
'2018-11-23T03:28:00',1.31944,1.31945,1.31928,1.31933,146.48,1.31958,1.31958,1.31942,1.31946,87.7,False
'2018-11-23T03:29:00',1.31932,1.31937,1.31927,1.31931,70.74,1.31946,1.31948,1.31941,1.31945,39.04,False
'2018-11-23T03:30:00',1.31933,1.31935,1.31929,1.3193,86.78,1.31945,1.31947,1.31942,1.31944,50.09,True
'2018-11-23T03:31:00',1.31929,1.31941,1.31929,1.31939,36.69,1.31944,1.31951,1.31944,1.31951,28.44,True
'2018-11-23T03:32:00',1.31939,1.31946,1.31938,1.31946,31.83,1.3195,1.31957,1.3195,1.31957,21.79,True
'2018-11-23T03:33:00',1.31945,1.31947,1.31945,1.31947,21.01,1.31957,1.3196,1.31957,1.3196,11.61,True
'2018-11-23T03:34:00',1.31946,1.31954,1.31946,1.31947,54.51,1.3196,1.31966,1.31959,1.31959,39.31,True
'2018-11-23T03:35:00',1.31947,1.31956,1.31946,1.31955,26.56,1.31959,1.31968,1.31959,1.31968,21.29,True
'2018-11-23T03:36:00',1.31955,1.31966,1.31955,1.31966,58.31,1.31968,1.31979,1.31968,1.31979,46.85,True
'2018-11-23T03:37:00',1.31966,1.31972,1.31965,1.31972,58.59,1.31978,1.31984,1.31976,1.31984,53.31,False
'2018-11-23T03:38:00',1.31972,1.31972,1.3195,1.31959,66.17,1.31984,1.31984,1.31962,1.31971,79.77,False
'2018-11-23T03:39:00',1.31959,1.31967,1.3195,1.31964,58.58,1.31972,1.31977,1.31964,1.31977,92.04,False
'2018-11-23T03:40:00',1.31964,1.31967,1.31963,1.31965,35.46,1.31975,1.31977,1.31974,1.31977,42.56,True
'2018-11-23T03:41:00',1.31966,1.31975,1.31965,1.31975,18.36,1.31977,1.31986,1.31977,1.31985,21.75,False
'2018-11-23T03:42:00',1.31974,1.31974,1.31973,1.31973,14.5,1.31987,1.31987,1.31985,1.31986,23.77,False
'2018-11-23T03:43:00',1.31973,1.31973,1.31963,1.31964,17.49,1.31985,1.31985,1.31976,1.31976,17.71,True
'2018-11-23T03:44:00',1.31964,1.31992,1.31963,1.31983,49.66,1.31976,1.32004,1.31976,1.31996,62.29,False
'2018-11-23T03:45:00',1.31983,1.31984,1.31972,1.31974,50.4,1.31995,1.31996,1.31984,1.31986,67.82,False
'2018-11-23T03:46:00',1.31974,1.31975,1.31973,1.31974,25.33,1.31986,1.31988,1.31985,1.31985,35.64,False
'2018-11-23T03:47:00',1.31974,1.31975,1.31972,1.31973,38.98,1.31986,1.31988,1.31985,1.31988,51.6,False
'2018-11-23T03:48:00',1.31973,1.31974,1.31973,1.31974,20.61,1.31987,1.31988,1.31985,1.31986,38.63,False
'2018-11-23T03:49:00',1.31973,1.31974,1.31972,1.31973,30.53,1.31987,1.31987,1.31986,1.31987,41.79,False
'2018-11-23T03:50:00',1.31973,1.31973,1.31973,1.31973,25.79,1.31987,1.31987,1.31987,1.31987,29.28,True
'2018-11-23T03:51:00',1.31974,1.31974,1.31973,1.31974,43.7,1.31987,1.31988,1.31987,1.31987,44.71,False
'2018-11-23T03:52:00',1.31974,1.31974,1.31972,1.31974,30.94,1.31987,1.31987,1.31986,1.31986,56.07,False
'2018-11-23T03:53:00',1.31974,1.31974,1.31962,1.31962,41.53,1.31986,1.31986,1.31974,1.31974,37.55,False
'2018-11-23T03:54:00',1.31962,1.31965,1.31961,1.31961,37.85,1.31974,1.31974,1.31972,1.31972,29.48,True
'2018-11-23T03:55:00',1.31961,1.31965,1.31961,1.31965,49.97,1.31975,1.31977,1.31973,1.31976,51.05,True
'2018-11-23T03:56:00',1.31964,1.31966,1.31963,1.31966,25.08,1.31977,1.31978,1.31976,1.31978,36.45,True
'2018-11-23T03:57:00',1.31966,1.31967,1.31966,1.31967,6.5,1.31977,1.31979,1.31977,1.31979,9.51,True
'2018-11-23T03:58:00',1.31967,1.31974,1.31967,1.31974,12.5,1.31978,1.31984,1.31978,1.31984,12.1,True
'2018-11-23T03:59:00',1.31973,1.31975,1.31973,1.31974,21.69,1.31986,1.31988,1.31986,1.31987,23.19,True
'2018-11-23T04:00:00',1.31974,1.31982,1.31973,1.31982,34.41,1.31987,1.31994,1.31986,1.31994,50.21,True
'2018-11-23T04:01:00',1.31982,1.31991,1.31982,1.31989,51.91,1.31994,1.32004,1.31994,1.32003,47.97,False
'2018-11-23T04:02:00',1.3199,1.3199,1.31973,1.31973,66.28,1.32002,1.32002,1.31985,1.31987,80.91,False
'2018-11-23T04:03:00',1.31973,1.31974,1.31973,1.31973,28.35,1.31987,1.31987,1.31985,1.31985,34.28,True
'2018-11-23T04:04:00',1.31972,1.31977,1.31972,1.31977,38.73,1.31986,1.3199,1.31986,1.3199,36.51,False
'2018-11-23T04:05:00',1.31977,1.31977,1.31972,1.31973,111.3,1.3199,1.3199,1.31985,1.31985,53.18,False
'2018-11-23T04:06:00',1.31973,1.31977,1.31973,1.31975,50.88,1.31985,1.31988,1.31985,1.31986,31.45,True
'2018-11-23T04:07:00',1.31974,1.3198,1.31973,1.3198,57.69,1.31986,1.31993,1.31986,1.31993,28.64,True
'2018-11-23T04:08:00',1.3198,1.32008,1.3198,1.32008,77.4,1.31993,1.32019,1.31993,1.32019,48.56,True
'2018-11-23T04:09:00',1.32008,1.32059,1.32007,1.32045,109.61,1.32018,1.32067,1.32018,1.32057,133.81,True
'2018-11-23T04:10:00',1.32045,1.32091,1.32044,1.32044,152.48,1.32057,1.32104,1.32056,1.32056,188.34,False
'2018-11-23T04:11:00',1.32044,1.3205,1.32029,1.32035,78.31,1.32056,1.32063,1.32043,1.32049,121.2,False
'2018-11-23T04:12:00',1.32035,1.32037,1.32034,1.32037,40.6,1.32048,1.32049,1.32045,1.32048,61.0,True
'2018-11-23T04:13:00',1.32037,1.32045,1.32034,1.32044,37.89,1.32049,1.32058,1.32047,1.32055,62.62,True
'2018-11-23T04:14:00',1.32043,1.32047,1.3203,1.32046,57.34,1.32055,1.3206,1.32042,1.32058,93.65,True
'2018-11-23T04:15:00',1.32046,1.32064,1.32046,1.32061,99.07,1.32057,1.32076,1.32057,1.32074,115.26,True
'2018-11-23T04:16:00',1.32065,1.32079,1.32065,1.3207,75.84,1.32076,1.32093,1.32075,1.32085,136.83,False
'2018-11-23T04:17:00',1.32071,1.32072,1.32066,1.32066,27.07,1.32085,1.32086,1.3208,1.32081,56.47,False
'2018-11-23T04:18:00',1.32066,1.3207,1.32065,1.32069,36.45,1.3208,1.32082,1.32078,1.32082,38.76,True
'2018-11-23T04:19:00',1.32069,1.3207,1.32069,1.32069,37.34,1.32082,1.32083,1.32082,1.32083,44.82,True
'2018-11-23T04:20:00',1.3207,1.32079,1.3207,1.32072,56.85,1.32085,1.32091,1.32085,1.32087,73.19,True
'2018-11-23T04:21:00',1.32072,1.3208,1.32072,1.32079,20.37,1.32087,1.3209,1.32086,1.3209,37.19,True
'2018-11-23T04:22:00',1.32078,1.32081,1.32078,1.32078,34.4,1.3209,1.32091,1.32087,1.32088,64.48,False
'2018-11-23T04:23:00',1.32079,1.32079,1.32067,1.32068,25.05,1.32088,1.32089,1.3208,1.3208,31.67,False
'2018-11-23T04:24:00',1.32067,1.32069,1.32067,1.32067,33.56,1.3208,1.32081,1.3208,1.32081,75.65,False
'2018-11-23T04:25:00',1.32068,1.32069,1.32065,1.32066,36.74,1.32081,1.32081,1.32078,1.32078,75.92,False
'2018-11-23T04:26:00',1.32066,1.32067,1.32062,1.32063,29.91,1.32078,1.32078,1.32073,1.32073,34.05,False
'2018-11-23T04:27:00',1.32061,1.32062,1.32053,1.3206,58.69,1.32072,1.32074,1.32065,1.32074,104.75,True
'2018-11-23T04:28:00',1.32056,1.32064,1.32054,1.32062,32.44,1.32068,1.32075,1.32066,1.32074,46.42,True
'2018-11-23T04:29:00',1.32064,1.32066,1.32062,1.32065,44.4,1.32075,1.32077,1.32072,1.32077,77.91,False
'2018-11-23T04:30:00',1.32064,1.32065,1.32061,1.32062,29.73,1.32077,1.32079,1.32074,1.32075,63.38,False
'2018-11-23T04:31:00',1.32061,1.32063,1.3206,1.3206,21.22,1.32075,1.32075,1.32074,1.32075,38.19,False
'2018-11-23T04:32:00',1.3206,1.32061,1.3206,1.3206,15.12,1.32075,1.32075,1.32074,1.32074,28.3,True
'2018-11-23T04:33:00',1.32061,1.32063,1.3206,1.32061,10.87,1.32073,1.32076,1.32073,1.32074,20.76,False
'2018-11-23T04:34:00',1.32061,1.32061,1.3206,1.32061,15.12,1.32075,1.32075,1.32074,1.32074,50.2,True
'2018-11-23T04:35:00',1.32061,1.32062,1.3206,1.32062,28.69,1.32074,1.32077,1.32073,1.32077,60.58,False
'2018-11-23T04:36:00',1.32062,1.32062,1.32047,1.32048,49.11,1.32075,1.32075,1.32058,1.32061,51.21,False
'2018-11-23T04:37:00',1.32047,1.32056,1.32047,1.32052,60.68,1.3206,1.32066,1.3206,1.32064,60.24,False
'2018-11-23T04:38:00',1.32051,1.32056,1.32051,1.32054,29.63,1.32064,1.32065,1.32064,1.32065,19.32,False
'2018-11-23T04:39:00',1.32054,1.32055,1.32052,1.32052,19.75,1.32065,1.32066,1.32064,1.32064,12.55,False
'2018-11-23T04:40:00',1.32053,1.32053,1.32043,1.32044,40.52,1.32064,1.32064,1.32053,1.32056,40.66,False
'2018-11-23T04:41:00',1.32044,1.32051,1.32043,1.32043,36.85,1.32057,1.32061,1.32056,1.32056,40.39,False
'2018-11-23T04:42:00',1.32043,1.32044,1.32043,1.32043,39.55,1.32056,1.32057,1.32055,1.32056,31.59,False
'2018-11-23T04:43:00',1.32043,1.32044,1.32043,1.32043,32.88,1.32056,1.32057,1.32055,1.32055,20.71,True
'2018-11-23T04:44:00',1.32044,1.32052,1.32043,1.32043,32.06,1.32055,1.32065,1.32053,1.32053,29.68,False
'2018-11-23T04:45:00',1.32043,1.32043,1.32014,1.32015,70.04,1.32053,1.32053,1.32025,1.32026,40.0,False
'2018-11-23T04:46:00',1.32016,1.32017,1.32015,1.32017,6.8,1.32025,1.32026,1.32025,1.32026,5.0,True
'2018-11-23T04:47:00',1.32015,1.32019,1.32015,1.32017,37.53,1.32026,1.32031,1.32026,1.32027,21.0,False
'2018-11-23T04:48:00',1.32017,1.3202,1.32016,1.32016,35.57,1.32027,1.32028,1.32026,1.32027,22.0,True
'2018-11-23T04:49:00',1.32017,1.32025,1.32017,1.3202,58.29,1.32027,1.32034,1.32026,1.3203,43.5,False
'2018-11-23T04:50:00',1.3202,1.32022,1.31991,1.31999,67.64,1.3203,1.32032,1.32004,1.32009,35.82,False
'2018-11-23T04:51:00',1.31999,1.32007,1.31997,1.31998,29.62,1.3201,1.32017,1.32009,1.3201,16.24,False
'2018-11-23T04:52:00',1.31994,1.31994,1.3199,1.31991,37.18,1.32005,1.32005,1.32002,1.32002,19.0,True
'2018-11-23T04:53:00',1.31991,1.31995,1.3199,1.31995,31.29,1.32003,1.32005,1.32002,1.32002,16.0,False
'2018-11-23T04:54:00',1.31991,1.31993,1.31973,1.31979,46.92,1.32002,1.32002,1.31985,1.31991,30.1,False
'2018-11-23T04:55:00',1.3198,1.31987,1.3198,1.31983,54.43,1.31992,1.31999,1.31992,1.31994,33.33,False
'2018-11-23T04:56:00',1.31982,1.31982,1.31981,1.31981,52.02,1.31994,1.31995,1.31992,1.31993,34.12,True
'2018-11-23T04:57:00',1.31981,1.31992,1.3198,1.31992,61.48,1.31993,1.32003,1.31992,1.32003,51.28,True
'2018-11-23T04:58:00',1.31992,1.31995,1.31971,1.31988,81.41,1.32002,1.32007,1.31984,1.31998,65.84,False
'2018-11-23T04:59:00',1.31987,1.31987,1.31964,1.31964,147.58,1.31999,1.31999,1.31976,1.31978,110.67,False
'2018-11-23T05:00:00',1.31967,1.31972,1.31946,1.31946,80.61,1.31979,1.31985,1.31956,1.31957,67.73,False
'2018-11-23T05:01:00',1.31946,1.31947,1.31942,1.31944,50.42,1.31957,1.31959,1.31956,1.31957,45.33,False
'2018-11-23T05:02:00',1.31945,1.31945,1.31929,1.31935,96.09,1.31957,1.31957,1.3194,1.31947,71.55,False
'2018-11-23T05:03:00',1.31936,1.31941,1.31919,1.31939,88.68,1.31945,1.31953,1.31928,1.31952,72.39,True
'2018-11-23T05:04:00',1.31938,1.31945,1.31935,1.31935,83.97,1.3195,1.31953,1.31944,1.31948,49.44,False
'2018-11-23T05:05:00',1.31935,1.31936,1.31924,1.31933,70.82,1.31945,1.31945,1.31934,1.31942,65.99,False
'2018-11-23T05:06:00',1.31929,1.31936,1.31926,1.31927,84.19,1.31939,1.31943,1.31936,1.31938,47.31,True
'2018-11-23T05:07:00',1.31927,1.31948,1.31926,1.31946,72.61,1.31938,1.3196,1.31938,1.31957,42.13,True
'2018-11-23T05:08:00',1.31945,1.31955,1.31945,1.31954,72.1,1.31957,1.31968,1.31957,1.31968,35.22,True
'2018-11-23T05:09:00',1.31955,1.3197,1.31955,1.31963,62.09,1.31968,1.31981,1.31967,1.31974,35.44,False
'2018-11-23T05:10:00',1.31962,1.31962,1.31933,1.31933,170.13,1.31974,1.31975,1.31943,1.31943,98.39,False
'2018-11-23T05:11:00',1.31931,1.31935,1.31924,1.31935,100.41,1.31943,1.31947,1.31935,1.31947,96.45,True
'2018-11-23T05:12:00',1.31936,1.31942,1.31935,1.31941,51.56,1.31947,1.31953,1.31947,1.31953,22.22,True
'2018-11-23T05:13:00',1.31944,1.31946,1.31944,1.31945,73.31,1.31956,1.31959,1.31956,1.31958,46.94,False
'2018-11-23T05:14:00',1.31945,1.31945,1.31943,1.31945,41.53,1.31958,1.31958,1.31956,1.31957,34.61,True
'2018-11-23T05:15:00',1.31945,1.31947,1.31945,1.31946,41.0,1.31957,1.31958,1.31957,1.31957,28.24,False
'2018-11-23T05:16:00',1.31946,1.31946,1.31945,1.31945,22.03,1.31956,1.31957,1.31956,1.31957,17.0,False
'2018-11-23T05:17:00',1.31945,1.31946,1.31943,1.31944,39.76,1.31957,1.31957,1.31956,1.31956,20.61,False
'2018-11-23T05:18:00',1.31944,1.31944,1.31936,1.31936,114.5,1.31956,1.31956,1.31947,1.31948,67.0,False
'2018-11-23T05:19:00',1.31936,1.31937,1.31936,1.31936,43.41,1.31948,1.31948,1.31947,1.31947,23.0,True
'2018-11-23T05:20:00',1.31936,1.31939,1.31936,1.31939,23.49,1.31948,1.31948,1.31947,1.31947,19.0,True
'2018-11-23T05:21:00',1.31939,1.31951,1.31935,1.31951,38.09,1.31948,1.31963,1.31947,1.31963,22.77,False
'2018-11-23T05:22:00',1.3195,1.3195,1.31936,1.31936,50.75,1.31959,1.31959,1.31947,1.31947,35.84,False
'2018-11-23T05:23:00',1.31936,1.31938,1.31936,1.31938,57.63,1.31947,1.31948,1.31947,1.31948,44.12,True
'2018-11-23T05:24:00',1.31936,1.31939,1.31935,1.31938,65.99,1.31948,1.31949,1.31946,1.31946,48.67,False
'2018-11-23T05:25:00',1.31936,1.31938,1.31936,1.31938,48.36,1.31946,1.31949,1.31946,1.31948,32.36,False
'2018-11-23T05:26:00',1.31933,1.31938,1.31929,1.31938,34.71,1.31945,1.31948,1.31942,1.31948,23.0,False
'2018-11-23T05:27:00',1.31937,1.31937,1.31936,1.31936,26.07,1.31948,1.31949,1.31947,1.31948,17.98,True
'2018-11-23T05:28:00',1.31936,1.31938,1.31936,1.31937,36.4,1.31948,1.31949,1.31947,1.31948,21.0,False
'2018-11-23T05:29:00',1.31937,1.31937,1.31927,1.31927,42.72,1.31948,1.31949,1.3194,1.31941,30.43,True
'2018-11-23T05:30:00',1.31927,1.31938,1.31927,1.31936,45.08,1.31941,1.31949,1.31941,1.31949,29.1,False
'2018-11-23T05:31:00',1.31936,1.31937,1.31931,1.31932,48.63,1.31949,1.31949,1.31942,1.31945,47.54,False
'2018-11-23T05:32:00',1.31934,1.31936,1.31934,1.31936,26.96,1.31946,1.31948,1.31946,1.31948,27.43,True
'2018-11-23T05:33:00',1.31936,1.31937,1.31934,1.31935,93.17,1.31948,1.31948,1.31946,1.31948,44.86,False
'2018-11-23T05:34:00',1.31936,1.31936,1.31936,1.31936,55.73,1.31948,1.31949,1.31947,1.31947,26.72,True
'2018-11-23T05:35:00',1.31936,1.31937,1.31933,1.31934,54.59,1.31947,1.31948,1.31945,1.31945,25.0,False
'2018-11-23T05:36:00',1.31935,1.31936,1.31935,1.31936,40.03,1.31945,1.31948,1.31945,1.31948,43.23,True
'2018-11-23T05:37:00',1.31934,1.31936,1.31934,1.31934,81.99,1.31948,1.31949,1.31946,1.31946,41.42,True
'2018-11-23T05:38:00',1.31934,1.31937,1.31934,1.31937,53.04,1.31946,1.31948,1.31946,1.31948,25.25,True
'2018-11-23T05:39:00',1.31941,1.31944,1.31937,1.31944,35.21,1.31948,1.31954,1.31947,1.31953,31.43,True
'2018-11-23T05:40:00',1.31944,1.31948,1.31944,1.31947,42.43,1.31956,1.31961,1.31956,1.31959,26.43,True
'2018-11-23T05:41:00',1.31952,1.31963,1.31936,1.31939,86.07,1.31963,1.31971,1.31951,1.31953,63.85,False
'2018-11-23T05:42:00',1.31939,1.31943,1.31939,1.31943,9.42,1.31953,1.31954,1.31953,1.31953,7.05,True
'2018-11-23T05:43:00',1.31943,1.31944,1.31942,1.31944,41.64,1.31953,1.31957,1.31953,1.31955,41.14,False
'2018-11-23T05:44:00',1.3194,1.31944,1.31935,1.31938,44.83,1.3195,1.31956,1.31947,1.31953,36.65,True
'2018-11-23T05:45:00',1.31938,1.31945,1.31938,1.31944,54.05,1.31953,1.31959,1.31951,1.31955,40.59,False
'2018-11-23T05:46:00',1.31945,1.31945,1.31935,1.31936,48.61,1.31955,1.31956,1.31947,1.31947,45.91,False
'2018-11-23T05:47:00',1.31936,1.31936,1.31935,1.31935,5.71,1.31947,1.31948,1.31947,1.31948,4.5,False
'2018-11-23T05:48:00',1.31936,1.31936,1.31935,1.31936,10.65,1.31948,1.31948,1.31947,1.31947,8.0,False
'2018-11-23T05:49:00',1.31935,1.31936,1.31935,1.31935,16.71,1.31948,1.31948,1.31948,1.31948,10.0,True
'2018-11-23T05:50:00',1.31935,1.31937,1.31935,1.31936,21.58,1.31948,1.31948,1.31947,1.31948,16.0,True
'2018-11-23T05:51:00',1.31936,1.31941,1.31936,1.31938,42.38,1.31948,1.31953,1.31948,1.3195,28.3,True
'2018-11-23T05:52:00',1.31939,1.31946,1.31939,1.31946,23.91,1.3195,1.31956,1.3195,1.31955,18.42,False
'2018-11-23T05:53:00',1.31945,1.31945,1.31944,1.31944,16.54,1.31955,1.31957,1.31955,1.31956,12.0,True
'2018-11-23T05:54:00',1.31944,1.31948,1.31944,1.31948,21.63,1.31956,1.31959,1.31956,1.31958,15.47,False
'2018-11-23T05:55:00',1.31948,1.31948,1.31946,1.31947,21.17,1.31958,1.31959,1.31958,1.31958,17.32,True
'2018-11-23T05:56:00',1.31947,1.31948,1.31946,1.31947,48.17,1.31959,1.3196,1.31957,1.31958,31.32,True
'2018-11-23T05:57:00',1.31947,1.31954,1.31947,1.31953,34.49,1.31958,1.31966,1.31957,1.31965,25.73,True
'2018-11-23T05:58:00',1.31954,1.31955,1.31954,1.31954,10.56,1.31965,1.31966,1.31965,1.31965,10.62,False
'2018-11-23T05:59:00',1.31954,1.31955,1.31954,1.31954,4.0,1.31966,1.31966,1.31964,1.31964,4.5,False
'2018-11-23T06:00:00',1.3195,1.3195,1.31945,1.31947,74.62,1.31959,1.31959,1.31956,1.31958,61.77,False
'2018-11-23T06:01:00',1.31946,1.31948,1.31945,1.31946,24.18,1.31959,1.31959,1.31957,1.31959,17.99,True
'2018-11-23T06:02:00',1.31946,1.31948,1.31944,1.31946,40.12,1.31959,1.3196,1.31955,1.31958,25.0,False
'2018-11-23T06:03:00',1.31946,1.31947,1.31938,1.31942,63.21,1.31958,1.31959,1.31951,1.31952,48.69,True
'2018-11-23T06:04:00',1.31942,1.31956,1.3194,1.31956,42.65,1.31953,1.31967,1.31951,1.31967,47.78,True
'2018-11-23T06:05:00',1.31955,1.31956,1.31955,1.31956,6.0,1.31967,1.31968,1.31967,1.31967,5.32,False
'2018-11-23T06:06:00',1.31956,1.31956,1.31955,1.31956,10.62,1.31967,1.31968,1.31967,1.31968,15.13,True
'2018-11-23T06:07:00',1.31956,1.31957,1.31946,1.31957,27.09,1.31968,1.31968,1.31957,1.31968,43.78,False
'2018-11-23T06:08:00',1.31957,1.31957,1.31955,1.31955,8.5,1.31967,1.31968,1.31966,1.31967,16.55,False
'2018-11-23T06:09:00',1.31955,1.31956,1.31955,1.31956,14.12,1.31967,1.31968,1.31966,1.31968,23.24,True
'2018-11-23T06:10:00',1.31956,1.31963,1.31956,1.3196,19.25,1.31967,1.31974,1.31967,1.31972,23.8,False
'2018-11-23T06:11:00',1.31961,1.31962,1.31956,1.31956,50.96,1.31972,1.31973,1.31967,1.31968,63.79,False
'2018-11-23T06:12:00',1.31955,1.3196,1.31955,1.31955,72.21,1.31968,1.31973,1.31967,1.31968,80.81,True
'2018-11-23T06:13:00',1.31955,1.31963,1.31955,1.31963,22.24,1.31968,1.31974,1.31967,1.31974,39.15,True
'2018-11-23T06:14:00',1.31963,1.31973,1.31963,1.3197,20.76,1.31974,1.31984,1.31974,1.31982,37.81,False
'2018-11-23T06:15:00',1.31971,1.31973,1.31963,1.31963,50.16,1.31981,1.31984,1.31975,1.31975,59.79,True
'2018-11-23T06:16:00',1.31963,1.31983,1.31963,1.31975,76.14,1.31975,1.31994,1.31974,1.31985,89.13,True
'2018-11-23T06:17:00',1.31975,1.31984,1.31975,1.31981,49.16,1.31985,1.31994,1.31984,1.31988,74.49,False
'2018-11-23T06:18:00',1.3198,1.31983,1.3198,1.31981,31.98,1.31988,1.31993,1.31988,1.31992,48.48,False
'2018-11-23T06:19:00',1.31981,1.31981,1.31974,1.3198,25.48,1.31993,1.31993,1.31982,1.31991,37.8,True
'2018-11-23T06:20:00',1.31983,1.31983,1.31978,1.3198,27.5,1.31994,1.31994,1.31989,1.31993,54.56,False
'2018-11-23T06:21:00',1.31982,1.31982,1.3198,1.31982,27.78,1.31993,1.31994,1.31992,1.31992,50.87,True
'2018-11-23T06:22:00',1.31982,1.31989,1.3198,1.31984,42.34,1.31993,1.32001,1.31993,1.31997,72.45,False
'2018-11-23T06:23:00',1.31983,1.31988,1.31972,1.31973,28.82,1.31996,1.31998,1.31983,1.31984,46.45,False
'2018-11-23T06:24:00',1.31972,1.31974,1.31972,1.31973,10.49,1.31985,1.31986,1.31984,1.31986,16.66,True
'2018-11-23T06:25:00',1.31974,1.3199,1.31974,1.3199,51.94,1.31985,1.32003,1.31985,1.32003,68.29,True
'2018-11-23T06:26:00',1.3199,1.31991,1.31979,1.31981,40.64,1.32003,1.32003,1.31992,1.31994,50.85,False
'2018-11-23T06:27:00',1.31982,1.31988,1.3198,1.31986,79.66,1.31993,1.31999,1.31993,1.31996,87.78,False
'2018-11-23T06:28:00',1.31986,1.31986,1.31964,1.31964,74.73,1.31998,1.31998,1.31975,1.31975,64.79,False
'2018-11-23T06:29:00',1.31964,1.31964,1.3196,1.31961,63.87,1.31975,1.31975,1.31973,1.31974,44.47,True
'2018-11-23T06:30:00',1.31961,1.31973,1.31961,1.31973,50.35,1.31974,1.31983,1.31973,1.31983,48.75,False
'2018-11-23T06:31:00',1.31973,1.31973,1.31963,1.31964,38.47,1.31981,1.31982,1.31974,1.31976,37.42,True
'2018-11-23T06:32:00',1.31964,1.31972,1.31962,1.31972,56.01,1.31976,1.31985,1.31975,1.31983,40.05,True
'2018-11-23T06:33:00',1.31972,1.31981,1.31971,1.31981,47.43,1.31983,1.31994,1.31983,1.31992,49.43,True
'2018-11-23T06:34:00',1.3198,1.31993,1.3198,1.31993,40.3,1.31993,1.32002,1.31993,1.32001,46.42,False
'2018-11-23T06:35:00',1.31993,1.31993,1.31989,1.31991,39.93,1.32001,1.32002,1.31999,1.32,66.47,False
'2018-11-23T06:36:00',1.31991,1.31992,1.31988,1.31988,33.5,1.32,1.32001,1.31998,1.32001,37.85,True
'2018-11-23T06:37:00',1.31988,1.32,1.31988,1.32,33.51,1.31998,1.3201,1.31998,1.3201,34.36,True
'2018-11-23T06:38:00',1.31998,1.32006,1.31978,1.31979,79.01,1.3201,1.32015,1.31991,1.31991,87.12,False
'2018-11-23T06:39:00',1.31979,1.3198,1.31979,1.3198,63.1,1.31992,1.31993,1.31989,1.31991,51.06,False
'2018-11-23T06:40:00',1.3198,1.3198,1.31969,1.31975,37.89,1.31991,1.31991,1.3198,1.31985,57.9,False
'2018-11-23T06:41:00',1.31977,1.31978,1.31969,1.31969,31.41,1.31985,1.31986,1.3198,1.3198,25.63,False
'2018-11-23T06:42:00',1.3197,1.31972,1.31967,1.31967,79.62,1.31979,1.31984,1.31975,1.31976,99.05,True
'2018-11-23T06:43:00',1.31967,1.31973,1.31967,1.31971,50.28,1.31977,1.31986,1.31976,1.31983,68.91,True
'2018-11-23T06:44:00',1.31971,1.31977,1.31971,1.31977,36.46,1.31984,1.31989,1.31983,1.31989,45.58,True
'2018-11-23T06:45:00',1.31977,1.31981,1.31968,1.31981,42.29,1.31989,1.31993,1.3198,1.31993,54.67,True
'2018-11-23T06:46:00',1.31981,1.3199,1.31981,1.3199,37.0,1.31993,1.32003,1.31993,1.32002,64.36,True
'2018-11-23T06:47:00',1.3199,1.31999,1.3199,1.31997,17.23,1.32002,1.3201,1.32002,1.3201,30.16,False
'2018-11-23T06:48:00',1.31997,1.31997,1.3198,1.31983,76.0,1.32009,1.3201,1.31993,1.31994,91.66,False
'2018-11-23T06:49:00',1.31984,1.31987,1.31969,1.31972,74.62,1.31994,1.31996,1.31983,1.31983,71.7,False
'2018-11-23T06:50:00',1.3197,1.3197,1.31967,1.31968,60.05,1.31983,1.31983,1.31978,1.31982,55.69,True
'2018-11-23T06:51:00',1.3197,1.31978,1.31968,1.31978,86.58,1.31983,1.31991,1.31981,1.31991,53.43,True
'2018-11-23T06:52:00',1.31979,1.31981,1.31979,1.31981,35.76,1.31992,1.31995,1.31991,1.31995,50.94,True
'2018-11-23T06:53:00',1.31982,1.31989,1.3198,1.31988,22.69,1.31995,1.32002,1.31994,1.32001,25.11,False
'2018-11-23T06:54:00',1.31988,1.31988,1.31978,1.3198,47.17,1.32001,1.32001,1.31987,1.31992,62.69,True
'2018-11-23T06:55:00',1.3198,1.31995,1.31979,1.31989,51.3,1.31992,1.32009,1.31991,1.32002,56.36,True
'2018-11-23T06:56:00',1.31989,1.32008,1.31989,1.32008,63.49,1.32002,1.3202,1.32002,1.3202,74.92,True
'2018-11-23T06:57:00',1.32008,1.32016,1.32006,1.32016,61.73,1.3202,1.32029,1.32017,1.32027,85.74,False
'2018-11-23T06:58:00',1.32016,1.32016,1.32012,1.32014,41.81,1.32029,1.32029,1.32025,1.32027,45.02,False
'2018-11-23T06:59:00',1.32013,1.32015,1.32004,1.32015,95.25,1.32027,1.32027,1.32014,1.32027,118.41,True
'2018-11-23T07:00:00',1.32015,1.32025,1.31996,1.31997,87.97,1.32027,1.32037,1.32009,1.3201,87.34,False
'2018-11-23T07:01:00',1.31997,1.32006,1.31991,1.31991,57.33,1.3201,1.32016,1.32004,1.32004,81.13,False
'2018-11-23T07:02:00',1.31992,1.31997,1.31987,1.31987,24.24,1.32004,1.32007,1.31999,1.31999,17.74,False
'2018-11-23T07:03:00',1.31987,1.31988,1.31987,1.31988,19.87,1.31999,1.32001,1.31999,1.32,15.11,True
'2018-11-23T07:04:00',1.3199,1.3199,1.31988,1.31988,9.31,1.32,1.32001,1.31999,1.31999,10.43,True
'2018-11-23T07:05:00',1.31988,1.31991,1.31988,1.31991,9.24,1.32,1.32001,1.31999,1.32,10.07,False
'2018-11-23T07:06:00',1.3199,1.3199,1.31987,1.31987,37.8,1.32,1.32,1.31999,1.32,14.5,False
'2018-11-23T07:07:00',1.31987,1.31988,1.31977,1.31987,70.82,1.32,1.32,1.31989,1.31999,60.09,True
'2018-11-23T07:08:00',1.31987,1.31991,1.31984,1.31988,39.68,1.31999,1.32,1.31994,1.31999,50.32,True
'2018-11-23T07:09:00',1.31988,1.32017,1.31988,1.32017,23.44,1.31998,1.32029,1.31997,1.32029,26.34,False
'2018-11-23T07:10:00',1.32017,1.32017,1.31989,1.31989,59.0,1.32029,1.32029,1.32003,1.32003,79.75,True
'2018-11-23T07:11:00',1.3199,1.32036,1.3199,1.32036,77.3,1.32004,1.32045,1.32004,1.32043,138.69,True
'2018-11-23T07:12:00',1.32033,1.32036,1.32027,1.3203,46.57,1.32043,1.32046,1.32037,1.32041,98.78,False
'2018-11-23T07:13:00',1.32034,1.32034,1.32027,1.32027,15.0,1.32041,1.32041,1.32037,1.32037,27.8,True
'2018-11-23T07:14:00',1.32028,1.32035,1.32028,1.32035,28.0,1.32037,1.32046,1.32037,1.32046,45.7,True
'2018-11-23T07:15:00',1.32035,1.32044,1.32035,1.32036,17.1,1.32046,1.32054,1.32046,1.32048,26.99,False
'2018-11-23T07:16:00',1.32036,1.32037,1.32021,1.32023,18.0,1.32048,1.32048,1.32028,1.32033,23.16,False
'2018-11-23T07:17:00',1.32021,1.32022,1.32018,1.32018,20.1,1.32033,1.32033,1.32025,1.32027,29.86,False
'2018-11-23T07:18:00',1.32017,1.32017,1.32009,1.32011,20.34,1.32027,1.32027,1.32021,1.32023,32.87,True
'2018-11-23T07:19:00',1.32014,1.32018,1.32013,1.32013,16.1,1.32024,1.32028,1.32024,1.32024,21.16,False
'2018-11-23T07:20:00',1.32014,1.32014,1.32008,1.32009,15.24,1.32024,1.32024,1.3202,1.3202,21.87,False
'2018-11-23T07:21:00',1.32009,1.32009,1.32006,1.32007,20.24,1.3202,1.3202,1.32018,1.32019,35.52,True
'2018-11-23T07:22:00',1.32007,1.3201,1.32005,1.32008,27.85,1.32019,1.32021,1.32018,1.32019,45.76,False
'2018-11-23T07:23:00',1.32006,1.32007,1.31998,1.31999,16.67,1.32019,1.32019,1.32008,1.32008,28.23,False
'2018-11-23T07:24:00',1.31999,1.31999,1.31984,1.31985,18.98,1.32008,1.32008,1.31995,1.31995,23.21,False
'2018-11-23T07:25:00',1.31988,1.31989,1.31985,1.31985,16.1,1.31995,1.31997,1.31994,1.31994,16.0,True
'2018-11-23T07:26:00',1.31986,1.3199,1.31985,1.31989,6.0,1.31994,1.31996,1.31994,1.31996,6.0,True
'2018-11-23T07:27:00',1.31988,1.31989,1.31984,1.31989,21.94,1.31996,1.31999,1.31996,1.31998,46.96,True
'2018-11-23T07:28:00',1.3199,1.31999,1.31988,1.31999,27.27,1.31998,1.32007,1.31996,1.32007,38.88,True
'2018-11-23T07:29:00',1.31998,1.31999,1.31998,1.31999,18.24,1.32007,1.32011,1.32007,1.32011,33.54,True
'2018-11-23T07:30:00',1.31999,1.32008,1.31999,1.32006,24.6,1.3201,1.3202,1.3201,1.32018,36.63,False
'2018-11-23T07:31:00',1.32007,1.32008,1.32007,1.32008,12.0,1.32018,1.32019,1.32017,1.32017,18.13,True
'2018-11-23T07:32:00',1.32007,1.32016,1.32007,1.32016,7.99,1.32017,1.32027,1.32017,1.32027,10.55,False
'2018-11-23T07:33:00',1.32016,1.32016,1.32002,1.32002,15.14,1.32027,1.32027,1.32013,1.32013,19.81,False
'2018-11-23T07:34:00',1.32003,1.32003,1.31982,1.31982,76.2,1.32013,1.32013,1.31994,1.31994,54.79,False
'2018-11-23T07:35:00',1.31982,1.31991,1.31981,1.31987,77.81,1.31994,1.32001,1.31993,1.31998,51.39,False
'2018-11-23T07:36:00',1.31984,1.31987,1.3198,1.31986,35.84,1.31994,1.31998,1.31992,1.31998,19.5,True
'2018-11-23T07:37:00',1.31986,1.31988,1.31978,1.3198,60.29,1.31998,1.31998,1.31988,1.31992,40.62,True
'2018-11-23T07:38:00',1.3198,1.31988,1.3198,1.31984,67.43,1.31992,1.32002,1.31991,1.31994,44.41,True
'2018-11-23T07:39:00',1.31985,1.3199,1.31985,1.31988,26.83,1.31994,1.32002,1.31994,1.32,29.45,True
'2018-11-23T07:40:00',1.31992,1.32017,1.31992,1.32017,59.11,1.32001,1.32028,1.32001,1.32027,73.3,True
'2018-11-23T07:41:00',1.32018,1.32018,1.3201,1.32012,24.25,1.32027,1.32027,1.32021,1.32024,27.62,True
'2018-11-23T07:42:00',1.3201,1.32017,1.3201,1.32015,63.54,1.32022,1.32031,1.32022,1.32027,79.22,True
'2018-11-23T07:43:00',1.32013,1.32032,1.32012,1.32022,63.53,1.32027,1.32047,1.32027,1.32034,70.94,False
'2018-11-23T07:44:00',1.32021,1.32023,1.31994,1.32006,58.08,1.32034,1.32036,1.32008,1.32018,85.35,True
'2018-11-23T07:45:00',1.32007,1.32024,1.32006,1.32014,35.1,1.32018,1.32037,1.32018,1.32027,65.23,False
'2018-11-23T07:46:00',1.32014,1.32016,1.3201,1.32013,47.24,1.32027,1.32027,1.32023,1.32023,56.6,False
'2018-11-23T07:47:00',1.32013,1.32015,1.32006,1.32015,18.51,1.32023,1.32028,1.32018,1.32027,21.95,True
'2018-11-23T07:48:00',1.32015,1.32028,1.32015,1.32024,38.08,1.32029,1.32038,1.32028,1.32038,48.83,False
'2018-11-23T07:49:00',1.32024,1.32024,1.32023,1.32024,28.56,1.32037,1.32038,1.32036,1.32036,27.77,False
'2018-11-23T07:50:00',1.32023,1.32023,1.32013,1.32015,31.98,1.32036,1.32036,1.32026,1.32026,28.29,False
'2018-11-23T07:51:00',1.32014,1.32015,1.32006,1.32008,53.12,1.32026,1.32027,1.32019,1.32022,57.49,True
'2018-11-23T07:52:00',1.32008,1.32016,1.32008,1.32015,29.84,1.32022,1.32028,1.32022,1.32027,35.91,True
'2018-11-23T07:53:00',1.32015,1.32029,1.32015,1.32029,14.76,1.32029,1.32042,1.32029,1.32041,16.75,True
'2018-11-23T07:54:00',1.32029,1.32034,1.32028,1.3203,28.37,1.32042,1.32046,1.32041,1.32042,49.14,True
'2018-11-23T07:55:00',1.3203,1.32045,1.3203,1.32041,28.08,1.32043,1.32056,1.32043,1.32056,30.53,True
'2018-11-23T07:56:00',1.32041,1.32055,1.32041,1.32051,78.08,1.32056,1.32068,1.32054,1.32064,110.23,False
'2018-11-23T07:57:00',1.32051,1.32052,1.32039,1.32046,85.55,1.32064,1.32067,1.32051,1.32058,57.12,False
'2018-11-23T07:58:00',1.32046,1.32046,1.32039,1.32039,72.04,1.32058,1.32058,1.32053,1.32054,52.83,True
'2018-11-23T07:59:00',1.32039,1.32048,1.32039,1.32048,94.77,1.32054,1.32062,1.32053,1.32061,58.59,True
'2018-11-23T08:00:00',1.32048,1.3205,1.32029,1.32039,130.57,1.32061,1.32063,1.32042,1.32053,92.03,True
'2018-11-23T08:01:00',1.3204,1.32077,1.32028,1.32069,147.7,1.32054,1.3209,1.32043,1.32084,113.2,False
'2018-11-23T08:02:00',1.32069,1.32077,1.32046,1.32047,127.48,1.3208,1.32089,1.32059,1.32061,93.12,False
'2018-11-23T08:03:00',1.32047,1.32049,1.32035,1.32041,98.07,1.32061,1.32063,1.32048,1.32054,85.59,True
'2018-11-23T08:04:00',1.32041,1.32051,1.32041,1.32045,51.13,1.32054,1.32063,1.32053,1.32058,44.78,False
'2018-11-23T08:05:00',1.32045,1.3205,1.3204,1.3205,63.2,1.32058,1.32063,1.32054,1.32061,45.96,False
'2018-11-23T08:06:00',1.3205,1.3205,1.32018,1.32019,73.28,1.32061,1.32061,1.32032,1.32032,43.14,False
'2018-11-23T08:07:00',1.32019,1.32034,1.32019,1.32034,57.85,1.32032,1.32049,1.32032,1.32046,33.51,True
'2018-11-23T08:08:00',1.32033,1.32039,1.32029,1.32033,138.6,1.32046,1.32052,1.32042,1.32043,83.19,False
'2018-11-23T08:09:00',1.32033,1.32037,1.32029,1.32035,68.4,1.32042,1.32049,1.32042,1.32048,39.94,True
'2018-11-23T08:10:00',1.32035,1.32041,1.32018,1.32018,95.99,1.32048,1.32052,1.32029,1.32031,49.62,False
'2018-11-23T08:11:00',1.32018,1.3204,1.32018,1.3204,71.92,1.32032,1.32051,1.32032,1.3205,44.39,True
'2018-11-23T08:12:00',1.32039,1.32057,1.32038,1.32053,142.76,1.32051,1.32069,1.3205,1.32066,77.08,True
'2018-11-23T08:13:00',1.32053,1.32075,1.3205,1.32074,81.55,1.32066,1.32087,1.32062,1.32086,48.93,True
'2018-11-23T08:14:00',1.32074,1.32077,1.32056,1.32075,115.94,1.32086,1.3209,1.32068,1.32089,101.06,True
'2018-11-23T08:15:00',1.32077,1.32087,1.32059,1.32067,72.64,1.32089,1.32096,1.32071,1.32079,74.92,True
'2018-11-23T08:16:00',1.32068,1.32087,1.32068,1.32084,46.75,1.3208,1.32097,1.32079,1.32095,40.13,False
'2018-11-23T08:17:00',1.32084,1.32086,1.32067,1.32067,51.4,1.32095,1.32095,1.32078,1.32078,49.44,False
'2018-11-23T08:18:00',1.32067,1.32067,1.32065,1.32067,21.61,1.32078,1.3208,1.32078,1.32078,22.1,True
'2018-11-23T08:19:00',1.32067,1.32075,1.32066,1.32068,63.11,1.32078,1.32085,1.32077,1.32078,71.63,False
'2018-11-23T08:20:00',1.32066,1.3207,1.3206,1.32061,66.6,1.32077,1.32079,1.3207,1.32072,68.39,False
'2018-11-23T08:21:00',1.32062,1.32062,1.3204,1.32048,38.22,1.32072,1.32072,1.3205,1.32057,37.37,False
'2018-11-23T08:22:00',1.32048,1.32059,1.32041,1.32059,52.65,1.32058,1.3207,1.32053,1.32069,41.46,True
'2018-11-23T08:23:00',1.32058,1.32067,1.32056,1.32056,67.39,1.32071,1.3208,1.32068,1.32068,74.85,False
'2018-11-23T08:24:00',1.32056,1.32057,1.32052,1.32056,37.43,1.32068,1.32069,1.32064,1.32066,53.86,True
'2018-11-23T08:25:00',1.32056,1.32058,1.32051,1.32053,32.94,1.32066,1.3207,1.32062,1.32065,45.09,True
'2018-11-23T08:26:00',1.32055,1.32059,1.32055,1.32059,29.11,1.32065,1.3207,1.32065,1.3207,32.82,True
'2018-11-23T08:27:00',1.32059,1.3206,1.32058,1.32059,40.8,1.3207,1.32071,1.32068,1.3207,44.86,False
'2018-11-23T08:28:00',1.32059,1.32059,1.32051,1.32055,37.22,1.32071,1.32071,1.32061,1.32065,44.73,True
'2018-11-23T08:29:00',1.32057,1.3206,1.32057,1.3206,10.5,1.32069,1.3207,1.32067,1.3207,12.37,True
'2018-11-23T08:30:00',1.32066,1.32073,1.32062,1.32062,32.93,1.32071,1.32083,1.32071,1.32072,37.71,True
'2018-11-23T08:31:00',1.3206,1.32089,1.3206,1.32089,66.66,1.32072,1.32101,1.32071,1.32101,61.32,False
'2018-11-23T08:32:00',1.32089,1.32089,1.32067,1.32067,41.76,1.32101,1.32101,1.32078,1.32078,58.17,False
'2018-11-23T08:33:00',1.32068,1.32069,1.32067,1.32068,27.54,1.32078,1.3208,1.32078,1.32079,23.66,True
'2018-11-23T08:34:00',1.32068,1.32076,1.3204,1.3204,62.76,1.32079,1.32084,1.32053,1.32053,60.04,False
'2018-11-23T08:35:00',1.3204,1.32055,1.3204,1.32053,47.71,1.32053,1.32066,1.32053,1.32064,43.36,True
'2018-11-23T08:36:00',1.32052,1.32059,1.32046,1.32059,29.81,1.32064,1.3207,1.32058,1.3207,32.35,True
'2018-11-23T08:37:00',1.3206,1.3206,1.32041,1.32041,71.36,1.32071,1.32071,1.32052,1.32052,57.81,False
'2018-11-23T08:38:00',1.32042,1.32043,1.32034,1.32038,94.24,1.32052,1.32052,1.32044,1.32051,65.24,False
'2018-11-23T08:39:00',1.32038,1.32041,1.32032,1.32032,74.35,1.32049,1.32052,1.32045,1.32045,54.52,True
'2018-11-23T08:40:00',1.32032,1.32044,1.32032,1.32043,76.86,1.32044,1.32054,1.32044,1.32054,64.73,True
'2018-11-23T08:41:00',1.32043,1.32049,1.32043,1.32047,34.69,1.32054,1.3206,1.32053,1.32059,36.56,True
'2018-11-23T08:42:00',1.32048,1.32052,1.32046,1.32046,17.82,1.32059,1.32063,1.32056,1.32058,19.21,False
'2018-11-23T08:43:00',1.32046,1.32051,1.32045,1.3205,29.41,1.32057,1.32062,1.32055,1.32062,21.1,True
'2018-11-23T08:44:00',1.32051,1.3206,1.3205,1.3205,30.51,1.32062,1.32071,1.32061,1.32062,23.69,False
'2018-11-23T08:45:00',1.32049,1.3206,1.32049,1.32059,39.65,1.32062,1.32071,1.32061,1.32071,26.44,True
'2018-11-23T08:46:00',1.32059,1.3207,1.32059,1.32068,24.1,1.32071,1.32081,1.32071,1.3208,21.27,False
'2018-11-23T08:47:00',1.32068,1.32068,1.3206,1.3206,48.55,1.32079,1.32079,1.32072,1.32072,42.09,False
'2018-11-23T08:48:00',1.3206,1.3206,1.32031,1.32031,37.23,1.32072,1.32072,1.32041,1.32042,46.21,False
'2018-11-23T08:49:00',1.3203,1.3203,1.32023,1.3203,56.83,1.32041,1.32041,1.32032,1.3204,51.08,True
'2018-11-23T08:50:00',1.3203,1.32036,1.3202,1.32032,65.22,1.3204,1.32047,1.3203,1.3204,59.47,False
'2018-11-23T08:51:00',1.32023,1.32033,1.32023,1.32024,40.48,1.32033,1.32045,1.32033,1.32036,53.45,False
'2018-11-23T08:52:00',1.32024,1.32027,1.32019,1.32024,37.33,1.32037,1.32038,1.32028,1.32036,33.9,False
'2018-11-23T08:53:00',1.32024,1.32024,1.32008,1.32008,37.75,1.32036,1.32036,1.3202,1.3202,49.04,False
'2018-11-23T08:54:00',1.32009,1.32016,1.32009,1.32016,35.72,1.32021,1.32028,1.32021,1.32028,29.87,True
'2018-11-23T08:55:00',1.32016,1.32017,1.32015,1.32015,40.62,1.32027,1.32028,1.32025,1.32026,36.75,True
'2018-11-23T08:56:00',1.32015,1.32024,1.31997,1.31997,55.22,1.32026,1.32036,1.32008,1.32009,47.82,False
'2018-11-23T08:57:00',1.31997,1.32003,1.31982,1.31982,38.81,1.32008,1.32013,1.31992,1.31992,49.37,False
'2018-11-23T08:58:00',1.31985,1.3199,1.3197,1.31971,67.0,1.31996,1.32,1.31981,1.31984,70.69,True
'2018-11-23T08:59:00',1.31971,1.31989,1.31971,1.31986,63.74,1.31984,1.32003,1.31983,1.31993,52.37,True
'2018-11-23T09:00:00',1.3198,1.31996,1.31961,1.31961,132.55,1.31992,1.32007,1.31974,1.31974,118.15,False
'2018-11-23T09:01:00',1.31963,1.31966,1.31943,1.31964,108.49,1.31974,1.31978,1.31951,1.31974,100.26,True
'2018-11-23T09:02:00',1.31966,1.31991,1.31963,1.31968,77.46,1.31976,1.32001,1.31975,1.3198,69.1,False
'2018-11-23T09:03:00',1.3197,1.31981,1.31962,1.3198,49.26,1.31981,1.31992,1.31974,1.31992,50.03,True
'2018-11-23T09:04:00',1.31981,1.31999,1.31981,1.31998,25.75,1.31993,1.32009,1.31993,1.32009,22.32,True
'2018-11-23T09:05:00',1.31999,1.32019,1.31998,1.32015,66.15,1.32009,1.32027,1.32009,1.32025,63.67,False
'2018-11-23T09:06:00',1.32015,1.32017,1.31989,1.31998,68.55,1.32026,1.32027,1.32,1.32009,64.35,False
'2018-11-23T09:07:00',1.31996,1.31999,1.3198,1.31988,65.88,1.32006,1.3201,1.31992,1.31999,70.67,False
'2018-11-23T09:08:00',1.3199,1.31991,1.31982,1.31988,73.92,1.31999,1.32002,1.31993,1.31999,84.78,True
'2018-11-23T09:09:00',1.31988,1.32026,1.31988,1.32025,69.49,1.31998,1.32036,1.31998,1.32036,67.39,True
'2018-11-23T09:10:00',1.32025,1.32033,1.32025,1.32033,43.34,1.32035,1.32044,1.32033,1.32044,42.32,True
'2018-11-23T09:11:00',1.32034,1.32043,1.32026,1.32026,30.62,1.32044,1.32052,1.32036,1.32036,34.65,True
'2018-11-23T09:12:00',1.32025,1.3205,1.32025,1.3205,44.99,1.32035,1.32061,1.32035,1.32061,43.31,True
'2018-11-23T09:13:00',1.3205,1.32053,1.3204,1.32048,69.42,1.32061,1.32063,1.32049,1.32059,113.71,False
'2018-11-23T09:14:00',1.32048,1.32052,1.32042,1.32049,71.0,1.32059,1.32062,1.32052,1.32061,128.75,True
'2018-11-23T09:15:00',1.32051,1.32053,1.32048,1.32049,82.25,1.32062,1.32064,1.32058,1.32059,120.52,True
'2018-11-23T09:16:00',1.32049,1.32055,1.32031,1.32041,58.13,1.32059,1.32064,1.32043,1.32051,77.19,False
'2018-11-23T09:17:00',1.32041,1.32041,1.32011,1.32023,54.48,1.32051,1.32051,1.32022,1.32033,73.22,False
'2018-11-23T09:18:00',1.32023,1.32023,1.3202,1.32022,47.86,1.32033,1.32034,1.32032,1.32032,47.48,False
'2018-11-23T09:19:00',1.32021,1.32022,1.32014,1.32014,47.77,1.32032,1.32034,1.32026,1.32026,56.95,False
'2018-11-23T09:20:00',1.32014,1.32015,1.31991,1.31998,85.32,1.32026,1.32026,1.32002,1.32009,81.34,False
'2018-11-23T09:21:00',1.31997,1.31997,1.31959,1.31961,83.54,1.32008,1.32008,1.31967,1.31971,67.62,False
'2018-11-23T09:22:00',1.3196,1.3196,1.31946,1.31947,63.81,1.3197,1.3197,1.31957,1.31957,49.1,False
'2018-11-23T09:23:00',1.31946,1.31959,1.31944,1.31958,77.65,1.31957,1.3197,1.31951,1.31967,51.84,True
'2018-11-23T09:24:00',1.31955,1.3196,1.31939,1.3194,57.72,1.31964,1.31969,1.3195,1.31951,47.83,True
'2018-11-23T09:25:00',1.31941,1.31964,1.3194,1.31963,88.82,1.31951,1.31975,1.31951,1.31972,67.95,True
'2018-11-23T09:26:00',1.31963,1.31969,1.31956,1.31969,64.76,1.31973,1.31978,1.31967,1.31978,73.41,True
'2018-11-23T09:27:00',1.31969,1.31974,1.31966,1.31967,86.24,1.31979,1.31985,1.31975,1.31978,75.84,False
'2018-11-23T09:28:00',1.31967,1.31968,1.31966,1.31967,34.57,1.31979,1.31979,1.31974,1.31979,36.87,True
'2018-11-23T09:29:00',1.31967,1.31971,1.31961,1.31962,66.75,1.3198,1.31983,1.31972,1.31974,67.78,True
'2018-11-23T09:30:00',1.31969,1.32047,1.31969,1.3204,217.04,1.31975,1.32058,1.31975,1.3205,190.44,True
'2018-11-23T09:31:00',1.3204,1.32077,1.32035,1.32066,163.1,1.32052,1.32087,1.32044,1.32077,134.69,True
'2018-11-23T09:32:00',1.32067,1.32077,1.32044,1.32058,200.94,1.32077,1.32088,1.32054,1.32069,164.87,True
'2018-11-23T09:33:00',1.3206,1.32094,1.3206,1.32094,113.5,1.32072,1.32102,1.32072,1.32102,101.51,True
'2018-11-23T09:34:00',1.32094,1.32107,1.32088,1.32095,102.82,1.32103,1.32118,1.32098,1.32105,88.21,True
'2018-11-23T09:35:00',1.32096,1.32129,1.32096,1.32129,171.6,1.32106,1.32139,1.32106,1.32139,166.19,True
'2018-11-23T09:36:00',1.32131,1.32152,1.32118,1.32118,156.29,1.32139,1.32158,1.32127,1.32127,172.43,False
'2018-11-23T09:37:00',1.32118,1.3215,1.32118,1.32137,112.98,1.32128,1.3216,1.32128,1.32148,110.17,False
'2018-11-23T09:38:00',1.32137,1.32149,1.32114,1.32134,133.26,1.32149,1.32158,1.32124,1.32145,151.39,True
'2018-11-23T09:39:00',1.32136,1.32152,1.32117,1.3212,100.85,1.32146,1.32163,1.32129,1.32129,101.39,False
'2018-11-23T09:40:00',1.32122,1.32128,1.32109,1.32121,75.07,1.32132,1.32139,1.32119,1.32133,69.4,True
'2018-11-23T09:41:00',1.32121,1.32129,1.32112,1.32124,102.7,1.32134,1.3214,1.32122,1.32134,96.78,True
'2018-11-23T09:42:00',1.32123,1.32147,1.32121,1.32124,99.45,1.32134,1.32158,1.32131,1.32135,84.36,False
'2018-11-23T09:43:00',1.32124,1.32126,1.32116,1.32121,74.26,1.32136,1.32136,1.32125,1.32132,73.71,True
'2018-11-23T09:44:00',1.3212,1.32146,1.3212,1.32137,94.84,1.32132,1.32157,1.32131,1.32149,108.57,False
'2018-11-23T09:45:00',1.32138,1.32139,1.3212,1.32121,66.33,1.32149,1.3215,1.32132,1.32132,49.11,True
'2018-11-23T09:46:00',1.32123,1.32167,1.32121,1.32164,70.44,1.32132,1.32176,1.32132,1.32174,72.24,True
'2018-11-23T09:47:00',1.32162,1.32169,1.32155,1.32163,61.5,1.3217,1.3218,1.32165,1.32175,65.06,False
'2018-11-23T09:48:00',1.32162,1.32162,1.32153,1.3216,59.17,1.32173,1.32173,1.32164,1.3217,57.98,True
'2018-11-23T09:49:00',1.32159,1.32171,1.32159,1.32167,88.95,1.32171,1.32182,1.3217,1.32179,74.44,True
'2018-11-23T09:50:00',1.32166,1.32187,1.32163,1.32187,92.36,1.32177,1.32197,1.32175,1.32197,94.15,True
'2018-11-23T09:51:00',1.32186,1.32187,1.32172,1.32172,73.17,1.32198,1.32198,1.32182,1.32184,76.94,False
'2018-11-23T09:52:00',1.32174,1.32176,1.32167,1.32173,40.75,1.32184,1.32188,1.32176,1.32184,39.26,True
'2018-11-23T09:53:00',1.32171,1.3219,1.32165,1.32182,77.53,1.3218,1.32198,1.32178,1.32193,66.59,True
'2018-11-23T09:54:00',1.32183,1.32191,1.32175,1.32191,66.99,1.32193,1.322,1.32186,1.32197,59.71,True
'2018-11-23T09:55:00',1.32189,1.322,1.32189,1.32189,54.9,1.32197,1.32211,1.32197,1.32198,76.86,False
'2018-11-23T09:56:00',1.32188,1.32197,1.32182,1.32183,71.82,1.32199,1.32209,1.32194,1.32194,77.52,False
'2018-11-23T09:57:00',1.32182,1.3219,1.32181,1.32181,46.75,1.32194,1.32199,1.32192,1.32192,39.09,False
'2018-11-23T09:58:00',1.32181,1.32182,1.32173,1.32181,39.5,1.32193,1.32193,1.32184,1.3219,34.89,True
'2018-11-23T09:59:00',1.32182,1.32202,1.32181,1.32196,114.33,1.32191,1.32214,1.32191,1.3221,82.7,False
'2018-11-23T10:00:00',1.32197,1.32198,1.32175,1.3218,102.71,1.32203,1.32211,1.32187,1.32191,82.51,False
'2018-11-23T10:01:00',1.3218,1.32186,1.32176,1.32186,54.27,1.32192,1.32197,1.32187,1.32197,44.83,True
'2018-11-23T10:02:00',1.32186,1.32194,1.32157,1.32164,104.41,1.32198,1.32206,1.32167,1.32175,95.32,False
'2018-11-23T10:03:00',1.32164,1.32174,1.32164,1.32168,41.37,1.32176,1.32184,1.32176,1.32179,41.68,False
'2018-11-23T10:04:00',1.32167,1.32174,1.32153,1.32153,58.62,1.32179,1.32184,1.32163,1.32164,53.85,False
'2018-11-23T10:05:00',1.32155,1.32172,1.32151,1.32152,106.21,1.32166,1.32182,1.32162,1.32162,107.7,False
'2018-11-23T10:06:00',1.32152,1.32163,1.32152,1.32163,103.5,1.32163,1.32173,1.32163,1.32172,127.04,True
'2018-11-23T10:07:00',1.32163,1.32164,1.32148,1.32157,100.0,1.32174,1.32174,1.3216,1.32168,106.37,False
'2018-11-23T10:08:00',1.32157,1.3216,1.32154,1.32155,80.0,1.32168,1.32171,1.32165,1.32167,97.55,True
'2018-11-23T10:09:00',1.32157,1.32165,1.32155,1.32155,63.74,1.32167,1.32176,1.32166,1.32166,77.93,False
'2018-11-23T10:10:00',1.32155,1.32158,1.32153,1.32158,31.75,1.32167,1.32169,1.32165,1.32169,34.97,False
'2018-11-23T10:11:00',1.32158,1.32158,1.32154,1.32155,30.5,1.32168,1.32169,1.32165,1.32165,46.33,False
'2018-11-23T10:12:00',1.32155,1.32156,1.32147,1.32148,44.87,1.32166,1.32168,1.32159,1.32159,84.53,False
'2018-11-23T10:13:00',1.32148,1.32154,1.32143,1.32148,69.12,1.32159,1.32164,1.32153,1.32159,65.61,True
'2018-11-23T10:14:00',1.32149,1.32155,1.32146,1.32149,63.84,1.32159,1.32165,1.32158,1.32159,79.29,True
'2018-11-23T10:15:00',1.32151,1.32157,1.32148,1.32155,50.19,1.3216,1.32166,1.32157,1.32164,55.31,False
'2018-11-23T10:16:00',1.32156,1.32157,1.32155,1.32156,33.25,1.32164,1.32166,1.32163,1.32165,32.5,False
'2018-11-23T10:17:00',1.32157,1.32157,1.32147,1.32148,57.52,1.32165,1.32166,1.32158,1.32158,79.09,False
'2018-11-23T10:18:00',1.32147,1.32156,1.32146,1.32154,71.32,1.32158,1.32166,1.32156,1.32164,96.75,False
'2018-11-23T10:19:00',1.32155,1.32156,1.32147,1.32153,56.02,1.32165,1.32166,1.32158,1.32164,79.64,True
'2018-11-23T10:20:00',1.32154,1.32174,1.32148,1.32173,62.32,1.32164,1.32184,1.32159,1.32184,64.14,True
'2018-11-23T10:21:00',1.32177,1.32186,1.32176,1.32184,48.69,1.32185,1.32197,1.32185,1.32194,53.55,False
'2018-11-23T10:22:00',1.32184,1.32184,1.32182,1.32183,21.57,1.32193,1.32194,1.32193,1.32194,28.75,False
'2018-11-23T10:23:00',1.32182,1.32182,1.32165,1.32173,80.61,1.32193,1.32193,1.32173,1.32184,71.44,True
'2018-11-23T10:24:00',1.32173,1.32188,1.32173,1.32183,45.64,1.32183,1.32198,1.32183,1.32193,46.87,False
'2018-11-23T10:25:00',1.32183,1.32187,1.32178,1.32182,54.82,1.32192,1.32196,1.32188,1.32193,65.98,False
'2018-11-23T10:26:00',1.32182,1.32186,1.32182,1.32183,42.5,1.32192,1.32195,1.32192,1.32194,70.06,False
'2018-11-23T10:27:00',1.32183,1.32186,1.32179,1.32183,57.87,1.32192,1.32194,1.32187,1.32193,80.25,True
'2018-11-23T10:28:00',1.32183,1.32191,1.32183,1.32189,54.25,1.32194,1.32201,1.32193,1.32198,74.56,True
'2018-11-23T10:29:00',1.3219,1.32198,1.32183,1.32192,93.25,1.32199,1.32208,1.32193,1.32203,87.76,False
'2018-11-23T10:30:00',1.32192,1.32195,1.32182,1.32184,75.0,1.32203,1.32204,1.32193,1.32193,80.86,False
'2018-11-23T10:31:00',1.32183,1.32185,1.32182,1.32183,39.25,1.32193,1.32194,1.32193,1.32193,67.54,False
'2018-11-23T10:32:00',1.32182,1.32184,1.32174,1.32184,43.45,1.32187,1.32194,1.32183,1.32194,64.48,True
'2018-11-23T10:33:00',1.32183,1.32191,1.32172,1.32172,48.49,1.32194,1.32201,1.32183,1.32183,66.53,False
'2018-11-23T10:34:00',1.32172,1.32181,1.32171,1.32174,51.5,1.32184,1.3219,1.32181,1.32185,59.57,False
'2018-11-23T10:35:00',1.32173,1.32175,1.32169,1.32174,30.25,1.32183,1.32185,1.32179,1.32184,37.85,True
'2018-11-23T10:36:00',1.32173,1.32186,1.32168,1.32171,63.67,1.32184,1.32195,1.32178,1.3218,72.05,False
'2018-11-23T10:37:00',1.32171,1.32177,1.32171,1.32172,46.82,1.32179,1.32189,1.32179,1.32184,54.32,False
'2018-11-23T10:38:00',1.32172,1.32174,1.32165,1.32167,53.09,1.32183,1.32184,1.32176,1.32179,55.75,False
'2018-11-23T10:39:00',1.32167,1.32172,1.32165,1.32166,70.21,1.32179,1.32184,1.32175,1.32177,69.0,False
'2018-11-23T10:40:00',1.32167,1.32167,1.32148,1.32152,83.66,1.32176,1.32177,1.32158,1.32162,102.94,False
'2018-11-23T10:41:00',1.32153,1.32163,1.32149,1.32161,67.05,1.32161,1.32174,1.32158,1.3217,69.6,False
'2018-11-23T10:42:00',1.32161,1.32161,1.32148,1.32153,63.37,1.32169,1.32171,1.32158,1.32163,76.96,True
'2018-11-23T10:43:00',1.32152,1.32165,1.32152,1.32164,54.22,1.32162,1.32175,1.32162,1.32173,53.25,False
'2018-11-23T10:44:00',1.32165,1.32165,1.32155,1.32156,75.2,1.32173,1.32173,1.32162,1.32165,64.25,False
'2018-11-23T10:45:00',1.32156,1.32156,1.32146,1.32146,40.36,1.32164,1.32165,1.32156,1.32157,35.75,False
'2018-11-23T10:46:00',1.32146,1.32147,1.32141,1.32147,45.49,1.32156,1.32159,1.32153,1.32159,36.69,True
'2018-11-23T10:47:00',1.32147,1.32159,1.32147,1.32156,33.67,1.32158,1.32169,1.32158,1.32164,24.32,False
'2018-11-23T10:48:00',1.32156,1.32158,1.32154,1.32156,45.35,1.32166,1.3217,1.32164,1.32167,34.25,False
'2018-11-23T10:49:00',1.32155,1.32158,1.32147,1.32156,81.74,1.32166,1.32168,1.32158,1.32166,56.64,True
'2018-11-23T10:50:00',1.32156,1.32162,1.32142,1.32161,98.06,1.32164,1.32172,1.3215,1.32171,44.19,True
'2018-11-23T10:51:00',1.32166,1.32177,1.32164,1.32164,90.49,1.32177,1.32185,1.32174,1.32174,48.97,False
'2018-11-23T10:52:00',1.32164,1.32167,1.32156,1.32161,78.38,1.32175,1.32176,1.32164,1.32171,43.5,True
'2018-11-23T10:53:00',1.32163,1.32177,1.32163,1.32176,71.38,1.32171,1.32186,1.32171,1.32182,45.0,True
'2018-11-23T10:54:00',1.32176,1.32185,1.32176,1.32182,46.13,1.32184,1.32194,1.32183,1.32191,30.5,True
'2018-11-23T10:55:00',1.3218,1.32195,1.32175,1.32195,89.44,1.32187,1.32201,1.32183,1.32201,52.82,True
'2018-11-23T10:56:00',1.32199,1.32199,1.32181,1.32192,44.05,1.32206,1.32208,1.32192,1.322,31.0,True
'2018-11-23T10:57:00',1.32191,1.32207,1.32191,1.32206,71.78,1.322,1.32219,1.322,1.32218,45.44,True
'2018-11-23T10:58:00',1.32206,1.32212,1.322,1.32206,79.47,1.32216,1.32222,1.32211,1.32216,58.62,True
'2018-11-23T10:59:00',1.32212,1.32219,1.32211,1.32218,106.2,1.32218,1.3223,1.32218,1.32228,63.09,True
'2018-11-23T11:00:00',1.32217,1.32225,1.32208,1.32225,88.8,1.32228,1.32235,1.32218,1.32235,90.0,True
'2018-11-23T11:01:00',1.32226,1.32236,1.32216,1.32216,81.79,1.32236,1.32246,1.32228,1.32228,79.8,False
'2018-11-23T11:02:00',1.32216,1.32234,1.32215,1.32226,96.12,1.32229,1.32244,1.32224,1.32237,93.79,False
'2018-11-23T11:03:00',1.32225,1.32227,1.32219,1.32224,56.1,1.32237,1.32237,1.32228,1.32234,57.59,False
'2018-11-23T11:04:00',1.32225,1.32226,1.32221,1.32225,44.1,1.32235,1.32237,1.32233,1.32236,40.22,True
'2018-11-23T11:05:00',1.32226,1.32227,1.32212,1.32215,60.57,1.32235,1.32238,1.32224,1.32225,53.05,False
'2018-11-23T11:06:00',1.32216,1.32217,1.32207,1.32213,36.75,1.32225,1.32227,1.32218,1.32224,35.85,True
'2018-11-23T11:07:00',1.32215,1.32217,1.32213,1.32216,27.92,1.32224,1.32228,1.32224,1.32227,24.2,True
'2018-11-23T11:08:00',1.32216,1.32225,1.32215,1.32224,44.2,1.32226,1.32235,1.32223,1.32234,44.09,True
'2018-11-23T11:09:00',1.32226,1.32226,1.32223,1.32226,32.82,1.32235,1.32236,1.32233,1.32236,29.5,True
'2018-11-23T11:10:00',1.32223,1.32226,1.32215,1.32226,34.42,1.32232,1.32238,1.32224,1.32237,32.3,True
'2018-11-23T11:11:00',1.32225,1.32227,1.32225,1.32225,19.82,1.32237,1.32238,1.32235,1.32237,16.32,True
'2018-11-23T11:12:00',1.32227,1.32228,1.32225,1.32226,17.85,1.32237,1.32239,1.32236,1.32236,13.37,True
'2018-11-23T11:13:00',1.32227,1.32236,1.32226,1.32236,21.62,1.32236,1.32247,1.32236,1.32247,17.17,True
'2018-11-23T11:14:00',1.32234,1.32239,1.32234,1.32236,12.57,1.32245,1.32248,1.32245,1.32247,17.45,True
'2018-11-23T11:15:00',1.3224,1.3224,1.32235,1.32236,27.07,1.32248,1.3225,1.32245,1.32245,33.0,True
'2018-11-23T11:16:00',1.32236,1.32254,1.32236,1.32246,37.57,1.32246,1.32263,1.32246,1.32257,48.11,True
'2018-11-23T11:17:00',1.32246,1.3227,1.32244,1.3227,96.07,1.32256,1.32281,1.32254,1.32279,132.21,True
'2018-11-23T11:18:00',1.3227,1.32271,1.32262,1.32262,46.55,1.3228,1.3228,1.32273,1.32273,60.92,False
'2018-11-23T11:19:00',1.32261,1.32263,1.3226,1.32262,32.5,1.32271,1.32274,1.3227,1.32274,44.13,False
'2018-11-23T11:20:00',1.32262,1.32263,1.32261,1.32261,23.25,1.32273,1.32273,1.32271,1.32272,20.75,True
'2018-11-23T11:21:00',1.32261,1.32266,1.32261,1.32261,42.25,1.32273,1.32276,1.3227,1.32272,52.87,True
'2018-11-23T11:22:00',1.32261,1.32267,1.3226,1.32261,34.57,1.3227,1.32277,1.3227,1.32272,42.0,True
'2018-11-23T11:23:00',1.32261,1.3228,1.32261,1.32278,35.5,1.32273,1.32291,1.32273,1.32289,49.09,True
'2018-11-23T11:24:00',1.32278,1.32281,1.32274,1.32275,25.99,1.32288,1.32291,1.32285,1.32286,30.7,False
'2018-11-23T11:25:00',1.32276,1.32279,1.32262,1.32262,38.36,1.32286,1.3229,1.32268,1.32274,48.27,True
'2018-11-23T11:26:00',1.32263,1.32284,1.32263,1.32282,36.28,1.32274,1.32294,1.32274,1.32293,40.88,False
'2018-11-23T11:27:00',1.32282,1.32282,1.32268,1.32268,47.44,1.32294,1.32294,1.32278,1.32279,48.1,True
'2018-11-23T11:28:00',1.32269,1.32292,1.32263,1.32292,94.79,1.32279,1.32301,1.32273,1.32301,93.26,True
'2018-11-23T11:29:00',1.32292,1.32313,1.32289,1.32308,161.59,1.32302,1.32324,1.323,1.32317,154.47,False
'2018-11-23T11:30:00',1.32306,1.32312,1.32301,1.32306,135.19,1.32316,1.32323,1.32313,1.32318,134.83,False
'2018-11-23T11:31:00',1.32308,1.32308,1.32293,1.32307,97.25,1.32317,1.32318,1.32304,1.32317,106.55,True
'2018-11-23T11:32:00',1.32306,1.32339,1.32303,1.32334,121.75,1.32317,1.3235,1.32313,1.32344,115.41,False
'2018-11-23T11:33:00',1.32334,1.32337,1.32303,1.32325,133.39,1.32343,1.32347,1.32312,1.32335,144.9,True
'2018-11-23T11:34:00',1.32327,1.32367,1.32327,1.32346,144.57,1.32335,1.32379,1.32335,1.32357,132.11,True
'2018-11-23T11:35:00',1.32349,1.32373,1.32344,1.32351,158.17,1.32359,1.32381,1.32353,1.32359,166.78,False
'2018-11-23T11:36:00',1.32351,1.32368,1.32341,1.32354,143.51,1.32361,1.32378,1.32354,1.32364,141.46,True
'2018-11-23T11:37:00',1.32352,1.32378,1.32346,1.32363,199.64,1.3236,1.3239,1.32357,1.32374,142.82,True
'2018-11-23T11:38:00',1.32364,1.32387,1.32364,1.32382,163.97,1.32376,1.32398,1.32376,1.32394,133.43,True
'2018-11-23T11:39:00',1.32384,1.32391,1.3237,1.32371,121.53,1.32394,1.32401,1.32381,1.32382,115.18,True
'2018-11-23T11:40:00',1.3237,1.32391,1.3237,1.3239,84.94,1.32382,1.32402,1.32382,1.324,84.46,False
'2018-11-23T11:41:00',1.3239,1.3239,1.32351,1.32356,104.89,1.32403,1.32403,1.32362,1.32367,115.43,False
'2018-11-23T11:42:00',1.32354,1.32355,1.32339,1.32347,77.49,1.32364,1.32366,1.32347,1.32358,86.47,True
'2018-11-23T11:43:00',1.32347,1.32356,1.32337,1.32356,63.0,1.32359,1.32368,1.32345,1.32366,62.87,False
'2018-11-23T11:44:00',1.32356,1.32356,1.3234,1.3235,66.5,1.32367,1.32368,1.32351,1.32362,79.2,True
'2018-11-23T11:45:00',1.3235,1.32378,1.3235,1.32356,106.09,1.32361,1.32389,1.32361,1.32367,101.66,False
'2018-11-23T11:46:00',1.32356,1.32368,1.3235,1.32354,69.49,1.32368,1.3238,1.3236,1.32363,70.06,False
'2018-11-23T11:47:00',1.32355,1.32357,1.32342,1.32346,49.34,1.32365,1.32366,1.32352,1.32356,50.51,False
'2018-11-23T11:48:00',1.32345,1.32346,1.32331,1.32338,54.74,1.32355,1.32357,1.32341,1.32349,58.02,False
'2018-11-23T11:49:00',1.32338,1.32345,1.32331,1.32345,45.57,1.32348,1.32356,1.32341,1.32356,43.25,True
'2018-11-23T11:50:00',1.32344,1.32357,1.32342,1.32347,58.58,1.32355,1.32367,1.32352,1.32357,60.94,True
'2018-11-23T11:51:00',1.32347,1.32387,1.32339,1.32369,87.6,1.32359,1.32399,1.32351,1.32379,76.94,True
'2018-11-23T11:52:00',1.32368,1.32389,1.32355,1.32377,120.86,1.32379,1.32401,1.32366,1.32389,99.28,False
'2018-11-23T11:53:00',1.32379,1.32389,1.32373,1.32384,88.02,1.32389,1.32401,1.32383,1.32395,76.22,False
'2018-11-23T11:54:00',1.32385,1.32388,1.32383,1.32384,59.06,1.32395,1.32399,1.32393,1.32395,50.87,True
'2018-11-23T11:55:00',1.32384,1.32401,1.32382,1.32397,78.69,1.32396,1.3241,1.32392,1.32407,76.25,True
'2018-11-23T11:56:00',1.324,1.32402,1.32372,1.32374,61.01,1.32408,1.32412,1.32383,1.32383,82.24,False
'2018-11-23T11:57:00',1.32374,1.32377,1.32364,1.32364,45.56,1.32384,1.32387,1.32373,1.32373,70.19,False
'2018-11-23T11:58:00',1.32364,1.32366,1.32347,1.32351,54.52,1.32374,1.32376,1.32358,1.32361,96.07,False
'2018-11-23T11:59:00',1.32356,1.32359,1.32351,1.32356,57.88,1.32363,1.32369,1.32362,1.32366,70.76,False
'2018-11-23T12:00:00',1.32353,1.32353,1.32338,1.32348,46.3,1.32363,1.32363,1.3235,1.32357,51.94,False
'2018-11-23T12:01:00',1.32347,1.3235,1.32345,1.32348,32.25,1.32357,1.3236,1.32355,1.32357,32.37,True
'2018-11-23T12:02:00',1.32348,1.32367,1.32346,1.32347,56.45,1.32358,1.32376,1.32356,1.32357,49.07,False
'2018-11-23T12:03:00',1.32347,1.32348,1.32333,1.32346,60.09,1.32355,1.32357,1.32344,1.32357,46.1,True
'2018-11-23T12:04:00',1.32347,1.32365,1.32347,1.32355,53.94,1.32357,1.32375,1.32357,1.32365,52.24,True
'2018-11-23T12:05:00',1.32356,1.32366,1.32346,1.32346,63.76,1.32365,1.32376,1.32356,1.32357,59.15,False
'2018-11-23T12:06:00',1.32346,1.32347,1.32326,1.32327,47.11,1.32356,1.32356,1.32334,1.32336,42.95,True
'2018-11-23T12:07:00',1.32327,1.32347,1.32327,1.32339,68.17,1.32336,1.32357,1.32336,1.32346,70.57,False
'2018-11-23T12:08:00',1.32336,1.32337,1.32317,1.32322,57.14,1.32346,1.32346,1.32327,1.32328,56.14,False
'2018-11-23T12:09:00',1.3232,1.32321,1.32309,1.32313,70.15,1.32328,1.3233,1.32317,1.32323,67.59,False
'2018-11-23T12:10:00',1.32313,1.32315,1.323,1.32306,86.09,1.32324,1.32324,1.32309,1.32316,72.32,True
'2018-11-23T12:11:00',1.32307,1.3232,1.32305,1.32318,62.84,1.32316,1.32329,1.32312,1.32328,53.65,True
'2018-11-23T12:12:00',1.3232,1.32325,1.32312,1.32312,84.29,1.32329,1.32334,1.32321,1.32322,63.17,True
'2018-11-23T12:13:00',1.32313,1.32325,1.32311,1.32325,85.62,1.32324,1.32336,1.32319,1.32336,83.94,True
'2018-11-23T12:14:00',1.32325,1.32327,1.32313,1.32313,82.75,1.32337,1.32339,1.32322,1.32322,83.32,False
'2018-11-23T12:15:00',1.32314,1.32321,1.32301,1.32308,81.16,1.32322,1.3233,1.32312,1.32316,77.04,False
'2018-11-23T12:16:00',1.32306,1.32306,1.32293,1.32293,78.56,1.32316,1.32316,1.32302,1.32304,68.87,False
'2018-11-23T12:17:00',1.32293,1.323,1.32291,1.32296,48.5,1.32303,1.3231,1.32301,1.32305,41.6,False
'2018-11-23T12:18:00',1.32295,1.32296,1.32292,1.32292,38.83,1.32305,1.32306,1.323,1.32301,33.25,True
'2018-11-23T12:19:00',1.32292,1.32312,1.3229,1.32312,71.02,1.32302,1.32323,1.32302,1.32323,66.97,True
'2018-11-23T12:20:00',1.32311,1.32342,1.32311,1.32338,75.67,1.32323,1.32348,1.32323,1.32347,80.64,False
'2018-11-23T12:21:00',1.32336,1.32338,1.32312,1.32312,57.92,1.32346,1.32349,1.32322,1.32323,72.62,False
'2018-11-23T12:22:00',1.32313,1.32326,1.32281,1.32294,119.71,1.32323,1.32332,1.32294,1.32305,97.67,False
'2018-11-23T12:23:00',1.32294,1.32297,1.32291,1.32293,30.85,1.32303,1.32305,1.32298,1.32304,30.0,True
'2018-11-23T12:24:00',1.32293,1.32318,1.32293,1.32316,59.71,1.32303,1.32329,1.32303,1.32326,54.41,True
'2018-11-23T12:25:00',1.32317,1.32327,1.32316,1.3232,67.0,1.32329,1.32339,1.32327,1.32331,70.86,True
'2018-11-23T12:26:00',1.32319,1.32338,1.32319,1.32337,49.25,1.32332,1.32349,1.32332,1.32349,63.79,True
'2018-11-23T12:27:00',1.32337,1.32346,1.32332,1.3234,67.0,1.32349,1.32358,1.32343,1.32352,81.36,False
'2018-11-23T12:28:00',1.3234,1.3234,1.32329,1.32338,47.72,1.32352,1.32352,1.32339,1.32348,70.88,True
'2018-11-23T12:29:00',1.32338,1.32357,1.32338,1.32356,53.45,1.3235,1.32367,1.3235,1.32367,52.52,False
'2018-11-23T12:30:00',1.32355,1.32356,1.32319,1.32319,83.91,1.32367,1.32367,1.32332,1.32332,80.73,False
'2018-11-23T12:31:00',1.32316,1.32317,1.32301,1.32313,84.09,1.32325,1.32328,1.32312,1.32322,84.01,True
'2018-11-23T12:32:00',1.32313,1.32318,1.32311,1.32311,47.39,1.32321,1.32329,1.32321,1.32322,37.7,False
'2018-11-23T12:33:00',1.32311,1.32314,1.32311,1.32311,37.29,1.32323,1.32325,1.32322,1.32322,32.62,True
'2018-11-23T12:34:00',1.32311,1.32319,1.32311,1.32311,60.91,1.32321,1.32329,1.32321,1.32321,36.5,False
'2018-11-23T12:35:00',1.32313,1.32313,1.32293,1.32294,43.12,1.32322,1.32323,1.32302,1.32305,38.52,False
'2018-11-23T12:36:00',1.32293,1.32299,1.32276,1.32276,52.72,1.32305,1.3231,1.32285,1.32286,56.0,True
'2018-11-23T12:37:00',1.32282,1.32303,1.32282,1.32303,23.37,1.32287,1.32313,1.32287,1.32313,25.64,True
'2018-11-23T12:38:00',1.32303,1.32313,1.3229,1.32297,67.19,1.32311,1.32322,1.32301,1.32308,70.05,False
'2018-11-23T12:39:00',1.323,1.32302,1.32284,1.32284,23.0,1.32308,1.32312,1.32293,1.32294,23.5,False
'2018-11-23T12:40:00',1.32285,1.32285,1.32273,1.32276,32.97,1.32294,1.32294,1.32283,1.32285,36.5,False
'2018-11-23T12:41:00',1.32275,1.32277,1.32272,1.32277,28.35,1.32285,1.32287,1.32282,1.32287,34.67,True
'2018-11-23T12:42:00',1.32276,1.32285,1.32271,1.32284,33.36,1.32287,1.32295,1.32281,1.32293,42.41,False
'2018-11-23T12:43:00',1.32284,1.32284,1.32254,1.32258,49.99,1.32292,1.32292,1.32263,1.32268,61.59,False
'2018-11-23T12:44:00',1.32258,1.32259,1.3225,1.3225,36.59,1.32268,1.32268,1.3226,1.3226,47.14,True
'2018-11-23T12:45:00',1.32251,1.32303,1.32251,1.32286,130.87,1.32261,1.32315,1.32261,1.32297,132.38,False
'2018-11-23T12:46:00',1.32287,1.323,1.32284,1.3229,102.88,1.32297,1.32311,1.32294,1.32301,108.48,False
'2018-11-23T12:47:00',1.32289,1.32289,1.32275,1.32286,48.65,1.32301,1.32301,1.32285,1.32296,54.19,True
'2018-11-23T12:48:00',1.32289,1.32295,1.32286,1.32286,40.39,1.32297,1.32307,1.32294,1.32294,45.31,False
'2018-11-23T12:49:00',1.32286,1.32286,1.3227,1.3227,47.57,1.32295,1.32296,1.32282,1.32282,69.75,True
'2018-11-23T12:50:00',1.32271,1.32287,1.32271,1.32286,46.47,1.32282,1.32297,1.32282,1.32295,41.9,True
'2018-11-23T12:51:00',1.32286,1.32298,1.32286,1.32287,35.0,1.32296,1.32308,1.32295,1.32296,41.3,False
'2018-11-23T12:52:00',1.32287,1.32287,1.32265,1.32267,48.02,1.32297,1.32297,1.32274,1.32276,55.63,False
'2018-11-23T12:53:00',1.32266,1.32269,1.32259,1.32259,40.0,1.32276,1.32278,1.3227,1.3227,41.12,True
'2018-11-23T12:54:00',1.3226,1.32278,1.32258,1.32278,40.38,1.3227,1.32288,1.32268,1.32288,38.92,True
'2018-11-23T12:55:00',1.32277,1.32288,1.32265,1.32269,38.98,1.32287,1.32296,1.32274,1.32278,40.6,False
'2018-11-23T12:56:00',1.32269,1.32277,1.32252,1.32277,70.56,1.32276,1.32287,1.32261,1.32287,54.77,True
'2018-11-23T12:57:00',1.32278,1.32295,1.32277,1.32294,75.12,1.32286,1.32304,1.32286,1.32304,51.97,True
'2018-11-23T12:58:00',1.32294,1.32307,1.32287,1.32287,64.42,1.32303,1.32316,1.32296,1.32297,51.07,False
'2018-11-23T12:59:00',1.32286,1.32286,1.32276,1.32277,77.91,1.32295,1.32296,1.32286,1.32289,64.89,True
'2018-11-23T13:00:00',1.32277,1.32287,1.32266,1.32267,62.24,1.32288,1.32297,1.32276,1.32278,54.25,False
'2018-11-23T13:01:00',1.32267,1.32276,1.3226,1.3227,85.52,1.32276,1.32283,1.3227,1.32278,54.5,False
'2018-11-23T13:02:00',1.3227,1.32275,1.32264,1.3227,67.34,1.32277,1.32284,1.32275,1.32279,61.45,False
'2018-11-23T13:03:00',1.3227,1.3227,1.32241,1.32241,85.81,1.32278,1.32281,1.32251,1.32251,80.92,False
'2018-11-23T13:04:00',1.3224,1.32241,1.32224,1.32234,90.4,1.32251,1.32252,1.32235,1.32244,93.4,True
'2018-11-23T13:05:00',1.32234,1.3225,1.32233,1.3224,67.0,1.32244,1.3226,1.32244,1.3225,101.21,True
'2018-11-23T13:06:00',1.3224,1.32252,1.3224,1.3225,88.14,1.32251,1.32261,1.32251,1.32261,94.71,False
'2018-11-23T13:07:00',1.3225,1.32251,1.3224,1.3224,50.12,1.32259,1.3226,1.3225,1.32251,46.36,False
'2018-11-23T13:08:00',1.32239,1.32239,1.32224,1.32226,82.82,1.32248,1.32248,1.32236,1.32238,78.28,True
'2018-11-23T13:09:00',1.32227,1.32242,1.32223,1.32232,64.44,1.32236,1.32254,1.32234,1.32243,63.28,False
'2018-11-23T13:10:00',1.32232,1.32232,1.32216,1.32216,47.5,1.32242,1.32243,1.32225,1.32226,71.4,False
'2018-11-23T13:11:00',1.32215,1.32219,1.32206,1.32216,68.0,1.32226,1.32229,1.32214,1.32225,76.85,True
'2018-11-23T13:12:00',1.32215,1.32238,1.32212,1.32236,73.51,1.32224,1.32247,1.32222,1.32244,108.84,True
'2018-11-23T13:13:00',1.32235,1.32244,1.32234,1.32244,84.75,1.32244,1.32254,1.32244,1.32254,100.89,True
'2018-11-23T13:14:00',1.32243,1.32249,1.32226,1.32249,77.81,1.32253,1.32261,1.32238,1.3226,108.5,True
'2018-11-23T13:15:00',1.32249,1.32253,1.32226,1.32233,68.5,1.32259,1.32262,1.32235,1.32244,87.16,False
'2018-11-23T13:16:00',1.32233,1.32251,1.32233,1.32235,62.0,1.32244,1.32261,1.32244,1.32245,71.97,False
'2018-11-23T13:17:00',1.32234,1.32239,1.32226,1.32235,75.0,1.32245,1.32249,1.32236,1.32245,74.03,True
'2018-11-23T13:18:00',1.32235,1.32241,1.32223,1.32224,60.2,1.32245,1.32252,1.32233,1.32235,71.55,False
'2018-11-23T13:19:00',1.32224,1.32226,1.32216,1.3222,30.44,1.32234,1.32237,1.32226,1.3223,38.89,False
'2018-11-23T13:20:00',1.32219,1.32223,1.32209,1.32212,49.36,1.3223,1.32231,1.3222,1.32221,64.83,True
'2018-11-23T13:21:00',1.32211,1.32225,1.32209,1.32215,45.67,1.32223,1.32232,1.32219,1.32225,54.08,False
'2018-11-23T13:22:00',1.32218,1.3222,1.32207,1.32207,33.77,1.32227,1.3223,1.32219,1.32219,36.32,False
'2018-11-23T13:23:00',1.32207,1.32209,1.32201,1.32207,26.75,1.32218,1.32219,1.3221,1.32219,27.75,False
'2018-11-23T13:24:00',1.32207,1.32207,1.3219,1.32196,60.09,1.32218,1.32219,1.32201,1.32203,57.22,False
'2018-11-23T13:25:00',1.32193,1.32207,1.3219,1.32199,64.99,1.32204,1.32217,1.32199,1.3221,67.37,False
'2018-11-23T13:26:00',1.322,1.322,1.32189,1.3219,39.82,1.3221,1.3221,1.32198,1.32201,38.7,False
'2018-11-23T13:27:00',1.3219,1.32191,1.32182,1.32188,40.64,1.32201,1.32202,1.32193,1.322,48.86,True
'2018-11-23T13:28:00',1.3219,1.32209,1.3219,1.32206,66.35,1.322,1.32218,1.322,1.32216,75.76,True
'2018-11-23T13:29:00',1.32206,1.32215,1.32206,1.32215,28.25,1.32215,1.32225,1.32215,1.32225,32.32,True
'2018-11-23T13:30:00',1.32215,1.32224,1.32215,1.32224,61.58,1.32227,1.32234,1.32225,1.32234,58.31,True
'2018-11-23T13:31:00',1.32224,1.32228,1.32223,1.32225,10.5,1.32235,1.32238,1.32234,1.32237,10.0,True
'2018-11-23T13:32:00',1.32225,1.32246,1.32223,1.32237,73.95,1.32235,1.32258,1.32235,1.32247,68.89,False
'2018-11-23T13:33:00',1.32234,1.32243,1.32225,1.32241,50.19,1.32246,1.32254,1.32235,1.32253,40.7,True
'2018-11-23T13:34:00',1.32241,1.3226,1.32241,1.3226,39.97,1.32251,1.3227,1.32251,1.32269,33.15,True
'2018-11-23T13:35:00',1.32259,1.32261,1.32249,1.32261,47.57,1.32269,1.32272,1.3226,1.32272,45.29,True
'2018-11-23T13:36:00',1.3226,1.32265,1.3225,1.3226,39.32,1.32271,1.32275,1.3226,1.3227,39.35,False
'2018-11-23T13:37:00',1.32258,1.32261,1.32252,1.32258,36.07,1.3227,1.3227,1.32262,1.32267,33.57,True
'2018-11-23T13:38:00',1.32258,1.32261,1.32253,1.32259,46.47,1.32268,1.32271,1.32263,1.32268,51.0,True
'2018-11-23T13:39:00',1.32258,1.32267,1.32253,1.32267,41.69,1.32268,1.32277,1.32264,1.32277,44.25,True
'2018-11-23T13:40:00',1.32267,1.32269,1.3225,1.32251,40.01,1.32279,1.32279,1.32261,1.32261,38.5,False
'2018-11-23T13:41:00',1.32252,1.32252,1.32238,1.32242,62.0,1.32262,1.32262,1.32249,1.32253,65.49,True
'2018-11-23T13:42:00',1.32243,1.3226,1.32239,1.32259,34.95,1.32253,1.32271,1.32248,1.3227,36.87,False
'2018-11-23T13:43:00',1.32256,1.32256,1.32238,1.3224,59.24,1.32264,1.32264,1.32248,1.32251,53.14,False
'2018-11-23T13:44:00',1.3224,1.32255,1.3224,1.32255,64.06,1.32252,1.32265,1.32251,1.32264,59.87,True
'2018-11-23T13:45:00',1.32256,1.32259,1.32238,1.32243,52.64,1.32266,1.3227,1.3225,1.32254,67.85,False
'2018-11-23T13:46:00',1.32243,1.32254,1.32242,1.32245,65.26,1.32253,1.32262,1.32253,1.32255,58.22,False
'2018-11-23T13:47:00',1.32242,1.32251,1.32242,1.32251,30.45,1.32254,1.32263,1.32252,1.32263,37.89,True
'2018-11-23T13:48:00',1.32259,1.32272,1.32258,1.32268,52.18,1.32266,1.32283,1.32266,1.3228,43.95,True
'2018-11-23T13:49:00',1.32269,1.32276,1.32262,1.32262,58.73,1.3228,1.32288,1.32273,1.32274,53.67,False
'2018-11-23T13:50:00',1.32264,1.32269,1.32258,1.32269,34.65,1.32275,1.32279,1.3227,1.32279,32.72,False
'2018-11-23T13:51:00',1.32269,1.32269,1.32253,1.32258,28.0,1.32278,1.32279,1.32264,1.32269,28.2,False
'2018-11-23T13:52:00',1.32258,1.32258,1.32225,1.32231,63.0,1.32268,1.3227,1.32234,1.3224,73.91,False
'2018-11-23T13:53:00',1.32231,1.32249,1.32223,1.32226,62.75,1.32241,1.32259,1.32234,1.32236,75.75,False
'2018-11-23T13:54:00',1.32225,1.3224,1.32224,1.32234,58.82,1.32236,1.32249,1.32234,1.32246,59.46,True
'2018-11-23T13:55:00',1.32236,1.32249,1.32236,1.32243,67.9,1.32246,1.32258,1.32246,1.32254,68.31,True
'2018-11-23T13:56:00',1.32242,1.32253,1.32235,1.32249,54.76,1.32252,1.32263,1.32245,1.3226,54.09,True
'2018-11-23T13:57:00',1.32249,1.32259,1.32243,1.32259,61.97,1.32259,1.32271,1.32255,1.32269,78.5,True
'2018-11-23T13:58:00',1.32258,1.32278,1.32253,1.32276,74.05,1.32269,1.32288,1.32261,1.32288,86.18,True
'2018-11-23T13:59:00',1.32272,1.323,1.32271,1.32296,79.06,1.32283,1.32311,1.32283,1.32306,74.71,True
'2018-11-23T14:00:00',1.32294,1.32305,1.32285,1.32296,99.05,1.32306,1.32316,1.32297,1.32308,97.57,True
'2018-11-23T14:01:00',1.32298,1.32327,1.32294,1.3232,77.94,1.32308,1.32339,1.32306,1.32331,82.75,False
'2018-11-23T14:02:00',1.3232,1.32327,1.32306,1.32324,93.12,1.32331,1.32337,1.32318,1.32336,89.75,True
'2018-11-23T14:03:00',1.32324,1.32331,1.3232,1.32328,49.25,1.32334,1.32341,1.32331,1.3234,55.55,False
'2018-11-23T14:04:00',1.32329,1.32331,1.32323,1.3233,22.95,1.32341,1.32341,1.32333,1.3234,25.72,True
'2018-11-23T14:05:00',1.32332,1.32333,1.32305,1.32308,60.62,1.32342,1.32343,1.32315,1.32318,64.15,False
'2018-11-23T14:06:00',1.32306,1.32312,1.32285,1.32294,113.2,1.32317,1.32323,1.32297,1.32306,106.54,False
'2018-11-23T14:07:00',1.32294,1.32303,1.32291,1.32302,46.75,1.32305,1.32314,1.323,1.32314,46.45,True
'2018-11-23T14:08:00',1.32304,1.32304,1.32288,1.32294,46.32,1.32314,1.32314,1.323,1.32303,41.0,False
'2018-11-23T14:09:00',1.32292,1.32293,1.32284,1.32285,34.06,1.32303,1.32303,1.32295,1.32295,34.44,True
'2018-11-23T14:10:00',1.32285,1.3231,1.32285,1.32302,60.82,1.32294,1.32321,1.32294,1.32312,63.39,True
'2018-11-23T14:11:00',1.323,1.32324,1.32293,1.32321,68.08,1.3231,1.32335,1.32304,1.32333,84.28,False
'2018-11-23T14:12:00',1.3232,1.3232,1.32302,1.32312,62.45,1.32332,1.32332,1.32313,1.32322,62.71,True
'2018-11-23T14:13:00',1.32313,1.32333,1.32311,1.32329,79.85,1.32324,1.32343,1.32322,1.32341,94.43,True
'2018-11-23T14:14:00',1.3233,1.32342,1.32302,1.32311,75.79,1.32341,1.32351,1.32311,1.32323,77.47,False
'2018-11-23T14:15:00',1.32311,1.32338,1.32311,1.32336,98.39,1.32323,1.32349,1.32323,1.32347,122.1,True
'2018-11-23T14:16:00',1.32336,1.32347,1.32306,1.32313,149.96,1.32348,1.32357,1.32315,1.32324,143.56,False
'2018-11-23T14:17:00',1.32314,1.32345,1.32314,1.32332,107.91,1.32324,1.32356,1.32324,1.32342,120.21,False
'2018-11-23T14:18:00',1.3233,1.32335,1.32327,1.32331,88.53,1.32342,1.32346,1.32337,1.32341,109.75,True
'2018-11-23T14:19:00',1.32329,1.32349,1.3232,1.32347,152.34,1.32342,1.32359,1.32332,1.32357,168.36,True
'2018-11-23T14:20:00',1.32351,1.32372,1.32346,1.32346,108.84,1.32359,1.32383,1.32357,1.32357,113.16,False
'2018-11-23T14:21:00',1.32343,1.32345,1.3233,1.32331,70.34,1.32352,1.32353,1.3234,1.32343,118.74,True
'2018-11-23T14:22:00',1.3233,1.32348,1.32328,1.32328,66.76,1.32341,1.3236,1.32338,1.32338,107.49,False
'2018-11-23T14:23:00',1.32327,1.32332,1.32321,1.32323,53.84,1.32338,1.32342,1.32332,1.32335,58.31,True
'2018-11-23T14:24:00',1.32323,1.32348,1.32315,1.32347,70.01,1.32332,1.32358,1.32325,1.32357,92.97,True
'2018-11-23T14:25:00',1.32348,1.32371,1.32348,1.32371,103.5,1.32358,1.32383,1.32358,1.32383,119.26,True
'2018-11-23T14:26:00',1.32371,1.32383,1.32371,1.32375,65.39,1.32382,1.32394,1.32382,1.32386,66.01,True
'2018-11-23T14:27:00',1.32374,1.32386,1.32372,1.32381,64.12,1.32386,1.32396,1.32384,1.32392,70.89,True
'2018-11-23T14:28:00',1.32381,1.3239,1.32355,1.32369,84.87,1.32393,1.32401,1.32367,1.32381,104.45,False
'2018-11-23T14:29:00',1.32371,1.32376,1.32117,1.32159,229.32,1.32381,1.32388,1.32149,1.32219,218.82,False
'2018-11-23T14:30:00',1.32171,1.32236,1.31865,1.32207,496.21,1.32201,1.3225,1.3189,1.32224,506.71,True
'2018-11-23T14:31:00',1.32207,1.3229,1.32147,1.32211,321.74,1.32223,1.32306,1.32157,1.32221,304.45,True
'2018-11-23T14:32:00',1.32216,1.324,1.32216,1.32366,250.64,1.32221,1.32411,1.32221,1.32378,266.97,True
'2018-11-23T14:33:00',1.32368,1.32428,1.32313,1.32403,335.88,1.32372,1.32441,1.32324,1.32416,309.98,True
'2018-11-23T14:34:00',1.32403,1.32491,1.32402,1.32473,189.76,1.32417,1.32501,1.32411,1.32485,178.03,False
'2018-11-23T14:35:00',1.32473,1.32488,1.32394,1.3242,175.24,1.32485,1.32498,1.32403,1.32429,148.62,False
'2018-11-23T14:36:00',1.32422,1.32438,1.32349,1.32354,135.29,1.32431,1.32448,1.3236,1.32366,121.68,False
'2018-11-23T14:37:00',1.32357,1.32388,1.32347,1.3235,117.47,1.32368,1.32399,1.32359,1.3236,112.28,False
'2018-11-23T14:38:00',1.32355,1.3236,1.32347,1.32348,74.13,1.32365,1.32369,1.32359,1.3236,81.61,True
'2018-11-23T14:39:00',1.3235,1.32405,1.32348,1.32403,143.52,1.3236,1.32414,1.3236,1.32414,160.61,True
'2018-11-23T14:40:00',1.32402,1.32481,1.324,1.32481,102.86,1.32414,1.32494,1.32409,1.32494,142.02,True
'2018-11-23T14:41:00',1.32481,1.32557,1.32471,1.32557,193.42,1.32493,1.32572,1.32478,1.32572,197.78,True
'2018-11-23T14:42:00',1.32556,1.32578,1.32492,1.32493,195.13,1.32571,1.32589,1.32505,1.32506,152.08,False
'2018-11-23T14:43:00',1.32498,1.32569,1.32498,1.32521,181.02,1.32509,1.32582,1.32509,1.32533,185.69,True
'2018-11-23T14:44:00',1.32521,1.32583,1.32502,1.32574,159.22,1.32533,1.32593,1.32511,1.32585,174.31,False
'2018-11-23T14:45:00',1.32574,1.32574,1.32512,1.32515,129.79,1.32586,1.32586,1.32522,1.32526,113.59,False
'2018-11-23T14:46:00',1.32517,1.32556,1.32486,1.32498,157.47,1.32527,1.32568,1.32499,1.32507,155.51,False
'2018-11-23T14:47:00',1.32498,1.32515,1.32453,1.32468,115.42,1.32508,1.32526,1.32463,1.32478,133.1,False
'2018-11-23T14:48:00',1.32468,1.3248,1.32425,1.32432,121.12,1.3248,1.32492,1.32436,1.32443,133.27,False
'2018-11-23T14:49:00',1.32433,1.32441,1.32416,1.32416,126.61,1.32441,1.32446,1.32426,1.32426,125.16,True
'2018-11-23T14:50:00',1.32417,1.32442,1.32401,1.32418,100.3,1.32426,1.32451,1.32407,1.3243,101.69,True
'2018-11-23T14:51:00',1.32417,1.32453,1.32402,1.32453,116.64,1.32429,1.32463,1.32414,1.32463,109.16,True
'2018-11-23T14:52:00',1.32452,1.32472,1.32435,1.32436,126.27,1.32463,1.32481,1.32447,1.32449,100.36,False
'2018-11-23T14:53:00',1.32437,1.32437,1.32411,1.32415,90.04,1.32449,1.32449,1.3242,1.32426,81.5,False
'2018-11-23T14:54:00',1.32415,1.3242,1.32408,1.32417,89.65,1.32425,1.3243,1.32419,1.32427,78.96,True
'2018-11-23T14:55:00',1.32418,1.3248,1.32418,1.32463,107.63,1.32427,1.32492,1.32427,1.32474,92.61,False
'2018-11-23T14:56:00',1.32463,1.32472,1.32444,1.32453,81.03,1.32473,1.32482,1.32455,1.32465,95.02,True
'2018-11-23T14:57:00',1.32453,1.32488,1.32453,1.32462,148.16,1.32465,1.32499,1.32465,1.32473,120.73,True
'2018-11-23T14:58:00',1.32463,1.32493,1.32454,1.32484,189.74,1.32473,1.32503,1.32465,1.32496,120.41,True
'2018-11-23T14:59:00',1.32483,1.3252,1.32481,1.32508,130.77,1.32496,1.3253,1.32492,1.32519,114.46,False
'2018-11-23T15:00:00',1.32508,1.32509,1.32473,1.32473,93.76,1.3252,1.3252,1.32483,1.32483,91.52,False
'2018-11-23T15:01:00',1.3247,1.32476,1.32442,1.32473,124.19,1.32481,1.32484,1.32452,1.32484,133.37,False
'2018-11-23T15:02:00',1.32473,1.32473,1.3243,1.32437,109.51,1.32483,1.32483,1.32441,1.32449,100.0,False
'2018-11-23T15:03:00',1.32436,1.3244,1.3242,1.3242,107.54,1.32448,1.32449,1.32431,1.32431,110.51,True
'2018-11-23T15:04:00',1.32425,1.32454,1.32425,1.32454,98.49,1.32434,1.32464,1.32434,1.32464,95.48,True
'2018-11-23T15:05:00',1.32453,1.32475,1.32445,1.32445,107.39,1.32464,1.32485,1.32456,1.32457,117.83,False
'2018-11-23T15:06:00',1.32445,1.32445,1.32419,1.32419,54.98,1.32454,1.32454,1.32429,1.32431,64.13,False
'2018-11-23T15:07:00',1.32419,1.32436,1.32416,1.32423,44.0,1.32428,1.32445,1.32426,1.32435,55.91,False
'2018-11-23T15:08:00',1.32423,1.32431,1.32395,1.32425,95.94,1.32435,1.32443,1.32407,1.32436,97.69,True
'2018-11-23T15:09:00',1.32425,1.32462,1.32425,1.3244,98.12,1.32437,1.32474,1.32437,1.32452,95.92,False
'2018-11-23T15:10:00',1.32442,1.32442,1.32401,1.32401,75.82,1.32452,1.32452,1.32409,1.32413,73.73,False
'2018-11-23T15:11:00',1.32402,1.32424,1.32399,1.32402,128.77,1.32413,1.32435,1.32409,1.32411,110.74,False
'2018-11-23T15:12:00',1.32402,1.32408,1.32367,1.32376,163.31,1.32413,1.32419,1.32372,1.32386,166.15,False
'2018-11-23T15:13:00',1.32375,1.32377,1.32357,1.32374,80.83,1.32386,1.32388,1.32366,1.32386,87.27,True
'2018-11-23T15:14:00',1.32374,1.32395,1.32363,1.32383,87.77,1.32385,1.32406,1.32375,1.32393,92.03,False
'2018-11-23T15:15:00',1.3238,1.32386,1.32365,1.32382,91.82,1.32392,1.32395,1.32374,1.32392,83.33,False
'2018-11-23T15:16:00',1.32383,1.32383,1.3236,1.32367,78.07,1.32392,1.32392,1.3237,1.32378,98.45,False
'2018-11-23T15:17:00',1.32366,1.32368,1.32348,1.32351,63.04,1.32378,1.32378,1.32358,1.3236,63.31,True
'2018-11-23T15:18:00',1.32354,1.3237,1.32351,1.32359,67.59,1.3236,1.32379,1.3236,1.3237,77.05,True
'2018-11-23T15:19:00',1.32359,1.32375,1.32353,1.32375,68.42,1.32369,1.32386,1.32362,1.32386,70.24,True
'2018-11-23T15:20:00',1.32372,1.32401,1.32372,1.32401,83.27,1.32383,1.32411,1.32383,1.32411,91.45,True
'2018-11-23T15:21:00',1.32401,1.32456,1.32397,1.32456,88.19,1.3241,1.32467,1.32406,1.32467,83.5,True
'2018-11-23T15:22:00',1.32456,1.32466,1.32447,1.32447,82.22,1.32467,1.32475,1.32457,1.32458,80.72,False
'2018-11-23T15:23:00',1.32447,1.32457,1.3244,1.32457,79.42,1.32458,1.32468,1.32451,1.32467,59.67,True
'2018-11-23T15:24:00',1.32456,1.32473,1.32428,1.32446,131.04,1.32467,1.32485,1.3244,1.32458,107.13,False
'2018-11-23T15:25:00',1.32447,1.32456,1.32421,1.32421,83.34,1.32459,1.32467,1.32431,1.32432,75.64,False
'2018-11-23T15:26:00',1.32421,1.32425,1.3241,1.3241,96.41,1.32433,1.32436,1.32419,1.32419,65.1,False
'2018-11-23T15:27:00',1.32411,1.32413,1.32393,1.32403,93.25,1.32419,1.32421,1.32403,1.32412,57.45,True
'2018-11-23T15:28:00',1.32404,1.32429,1.32402,1.32416,110.59,1.32413,1.32439,1.32412,1.32424,69.97,False
'2018-11-23T15:29:00',1.32416,1.32428,1.32412,1.32419,49.69,1.32423,1.32437,1.3242,1.3243,30.5,False
'2018-11-23T15:30:00',1.32418,1.32426,1.32372,1.32376,159.29,1.32428,1.32437,1.32381,1.32385,107.31,False
'2018-11-23T15:31:00',1.32376,1.32377,1.32331,1.32359,129.0,1.32386,1.32387,1.32343,1.3237,110.73,True
'2018-11-23T15:32:00',1.3236,1.32397,1.32358,1.32384,119.3,1.3237,1.32406,1.3237,1.32393,84.13,True
'2018-11-23T15:33:00',1.32384,1.32411,1.32384,1.32405,110.91,1.32395,1.32421,1.32394,1.32415,73.27,False
'2018-11-23T15:34:00',1.32406,1.3241,1.32384,1.32389,112.6,1.32415,1.32422,1.32396,1.32399,80.57,True
'2018-11-23T15:35:00',1.32392,1.32439,1.32392,1.32431,144.9,1.32402,1.32449,1.32402,1.32441,96.14,True
'2018-11-23T15:36:00',1.32437,1.32473,1.32429,1.32437,154.25,1.32441,1.32484,1.32439,1.32448,113.44,False
'2018-11-23T15:37:00',1.32437,1.3245,1.3241,1.3242,165.56,1.32449,1.32462,1.32423,1.32431,117.6,False
'2018-11-23T15:38:00',1.3242,1.32423,1.32398,1.32403,102.76,1.3243,1.32434,1.3241,1.32413,75.12,False
'2018-11-23T15:39:00',1.32407,1.32411,1.32402,1.32402,85.41,1.32416,1.32423,1.32412,1.32413,93.56,True
'2018-11-23T15:40:00',1.32406,1.32432,1.32403,1.32427,110.55,1.32418,1.32443,1.32415,1.32438,124.7,True
'2018-11-23T15:41:00',1.3242,1.32437,1.3241,1.32437,42.93,1.32432,1.32449,1.32422,1.32449,51.9,True
'2018-11-23T15:42:00',1.3244,1.32441,1.32418,1.32418,49.62,1.32449,1.32452,1.32429,1.32429,68.53,False
'2018-11-23T15:43:00',1.32416,1.32416,1.32401,1.32403,99.12,1.32424,1.32426,1.32413,1.32414,98.43,True
'2018-11-23T15:44:00',1.32403,1.3242,1.32403,1.32407,79.98,1.32414,1.32431,1.32414,1.32423,76.96,True
'2018-11-23T15:45:00',1.32407,1.32428,1.32399,1.32427,48.71,1.32416,1.32439,1.32412,1.32439,61.34,False
'2018-11-23T15:46:00',1.32427,1.32427,1.32398,1.3242,75.44,1.32437,1.32437,1.3241,1.3243,78.15,False
'2018-11-23T15:47:00',1.3242,1.3242,1.32392,1.32392,87.03,1.32429,1.3243,1.32402,1.32402,124.05,True
'2018-11-23T15:48:00',1.32389,1.32437,1.32389,1.32437,93.25,1.32401,1.32447,1.32401,1.32447,122.64,True
'2018-11-23T15:49:00',1.32442,1.3246,1.32428,1.32457,131.99,1.32449,1.3247,1.32438,1.32467,155.43,True
'2018-11-23T15:50:00',1.32463,1.32486,1.32463,1.32483,132.69,1.32472,1.32497,1.32472,1.32493,140.71,True
'2018-11-23T15:51:00',1.32482,1.32499,1.32476,1.32498,95.65,1.32493,1.3251,1.32488,1.3251,126.08,True
'2018-11-23T15:52:00',1.32501,1.32532,1.32491,1.32532,135.44,1.3251,1.32544,1.32498,1.32544,136.52,True
'2018-11-23T15:53:00',1.32529,1.32541,1.32487,1.32488,144.66,1.3254,1.32552,1.32497,1.32497,162.26,False
'2018-11-23T15:54:00',1.32488,1.32502,1.32468,1.32481,111.2,1.32497,1.32512,1.3248,1.32489,112.11,True
'2018-11-23T15:55:00',1.32481,1.32504,1.32474,1.32504,141.37,1.32491,1.32515,1.32483,1.32515,129.33,True
'2018-11-23T15:56:00',1.32505,1.32505,1.32479,1.32482,143.94,1.32515,1.32516,1.32491,1.32494,132.46,False
'2018-11-23T15:57:00',1.32482,1.32485,1.32415,1.32415,193.21,1.32494,1.32495,1.32426,1.32427,162.3,False
'2018-11-23T15:58:00',1.32416,1.32455,1.32389,1.32437,285.19,1.32427,1.32467,1.324,1.32448,248.0,False
'2018-11-23T15:59:00',1.32437,1.32437,1.32402,1.32409,180.31,1.32447,1.3245,1.32412,1.32423,147.66,True
'2018-11-23T16:00:00',1.32415,1.3244,1.32407,1.32421,166.59,1.32427,1.32448,1.32419,1.3243,180.7,False
'2018-11-23T16:01:00',1.32418,1.32423,1.32404,1.32422,120.01,1.32428,1.32432,1.32412,1.32432,118.07,True
'2018-11-23T16:02:00',1.32422,1.32431,1.3241,1.3243,89.62,1.32431,1.3244,1.3242,1.32439,95.69,True
'2018-11-23T16:03:00',1.3243,1.32443,1.32428,1.32443,56.75,1.32438,1.32453,1.32437,1.32453,75.62,True
'2018-11-23T16:04:00',1.32444,1.32444,1.3241,1.3242,72.53,1.32453,1.32453,1.32418,1.32431,74.32,False
'2018-11-23T16:05:00',1.32424,1.32443,1.32419,1.32428,101.99,1.32434,1.32455,1.32429,1.3244,126.77,True
'2018-11-23T16:06:00',1.32428,1.32445,1.32393,1.32393,93.4,1.32439,1.32455,1.32403,1.32403,95.55,False
'2018-11-23T16:07:00',1.324,1.32401,1.32366,1.32368,129.25,1.3241,1.32411,1.32376,1.32378,147.97,False
'2018-11-23T16:08:00',1.32369,1.32401,1.32369,1.32394,93.06,1.32378,1.3241,1.32378,1.32406,83.64,True
'2018-11-23T16:09:00',1.32396,1.32412,1.32384,1.32385,119.99,1.32407,1.32424,1.32396,1.32396,110.62,False
'2018-11-23T16:10:00',1.32386,1.32392,1.32368,1.32381,101.98,1.32396,1.32403,1.32379,1.32393,101.24,True
'2018-11-23T16:11:00',1.32381,1.32401,1.32381,1.32392,92.06,1.32393,1.32413,1.32393,1.32403,104.3,True
'2018-11-23T16:12:00',1.32391,1.32402,1.32381,1.32392,102.34,1.32402,1.32412,1.32392,1.32404,133.3,False
'2018-11-23T16:13:00',1.32394,1.32401,1.32361,1.32363,63.49,1.32404,1.32411,1.32373,1.32375,71.23,False
'2018-11-23T16:14:00',1.32363,1.32365,1.32338,1.32338,100.16,1.32375,1.32376,1.32347,1.32348,138.86,False
'2018-11-23T16:15:00',1.3234,1.3235,1.32339,1.3234,122.24,1.32349,1.32356,1.32349,1.32351,137.91,True
'2018-11-23T16:16:00',1.32341,1.3235,1.32323,1.3233,84.34,1.32351,1.32358,1.32332,1.32338,80.17,False
'2018-11-23T16:17:00',1.32328,1.32329,1.32305,1.32305,87.57,1.32336,1.32339,1.32315,1.32316,102.65,False
'2018-11-23T16:18:00',1.32306,1.32307,1.32278,1.32286,75.89,1.32316,1.32316,1.32289,1.32297,68.12,False
'2018-11-23T16:19:00',1.32286,1.32298,1.32261,1.32261,119.51,1.32298,1.32307,1.3227,1.3227,105.83,False
'2018-11-23T16:20:00',1.32268,1.3227,1.32233,1.32233,109.82,1.32273,1.3228,1.32243,1.32244,91.11,False
'2018-11-23T16:21:00',1.32234,1.32262,1.32234,1.32244,69.82,1.32244,1.3227,1.32244,1.32252,64.49,False
'2018-11-23T16:22:00',1.32243,1.32248,1.32217,1.32248,77.12,1.32252,1.32252,1.32226,1.32252,77.2,True
'2018-11-23T16:23:00',1.32246,1.32293,1.32246,1.32278,115.51,1.32253,1.32304,1.32253,1.3229,109.1,False
'2018-11-23T16:24:00',1.32278,1.32288,1.32269,1.32273,78.88,1.32289,1.32299,1.32277,1.32283,82.06,False
'2018-11-23T16:25:00',1.32274,1.32279,1.3227,1.32273,76.24,1.32283,1.32288,1.32281,1.32283,85.32,True
'2018-11-23T16:26:00',1.32272,1.3228,1.32253,1.32253,96.66,1.32282,1.3229,1.32263,1.32263,72.58,True
'2018-11-23T16:27:00',1.32253,1.32282,1.32253,1.32253,87.86,1.32264,1.3229,1.32263,1.32263,86.09,False
'2018-11-23T16:28:00',1.32252,1.3226,1.32217,1.32239,151.1,1.32264,1.32271,1.32228,1.32247,125.07,True
'2018-11-23T16:29:00',1.32239,1.32266,1.3223,1.32266,72.69,1.32246,1.32274,1.32239,1.32274,68.9,True
'2018-11-23T16:30:00',1.32267,1.32275,1.32257,1.32266,65.87,1.32274,1.32283,1.32265,1.32274,58.48,True
'2018-11-23T16:31:00',1.32268,1.32294,1.32268,1.32293,90.86,1.32274,1.32304,1.32274,1.32301,80.25,False
'2018-11-23T16:32:00',1.32293,1.32294,1.32262,1.32263,81.67,1.32302,1.32303,1.32271,1.32274,73.25,False
'2018-11-23T16:33:00',1.32264,1.32269,1.32258,1.32258,95.42,1.32274,1.32279,1.32268,1.32268,59.25,False
'2018-11-23T16:34:00',1.32258,1.32263,1.32245,1.32263,72.24,1.32269,1.32274,1.32255,1.32274,52.6,True
'2018-11-23T16:35:00',1.32263,1.32282,1.32263,1.32281,133.91,1.32274,1.32292,1.32274,1.32289,86.06,True
'2018-11-23T16:36:00',1.3228,1.32292,1.32273,1.3229,97.53,1.32289,1.323,1.32282,1.323,70.85,False
'2018-11-23T16:37:00',1.3229,1.3229,1.32257,1.32277,106.27,1.32299,1.32299,1.32268,1.32287,75.52,False
'2018-11-23T16:38:00',1.32276,1.32288,1.32274,1.32277,72.78,1.32286,1.32298,1.32284,1.32289,66.85,False
'2018-11-23T16:39:00',1.32279,1.32279,1.32235,1.32252,148.89,1.32289,1.32289,1.32246,1.32262,109.11,False
'2018-11-23T16:40:00',1.32251,1.32278,1.32247,1.3227,108.18,1.32261,1.3229,1.32258,1.32282,103.26,True
'2018-11-23T16:41:00',1.32271,1.32292,1.32271,1.32272,70.45,1.32282,1.32301,1.3228,1.3228,71.02,True
'2018-11-23T16:42:00',1.32271,1.32297,1.32244,1.32248,119.78,1.3228,1.32308,1.32253,1.32257,115.16,False
'2018-11-23T16:43:00',1.32248,1.32276,1.32236,1.32246,80.4,1.32258,1.32283,1.32244,1.32255,71.71,False
'2018-11-23T16:44:00',1.32246,1.32265,1.32236,1.32244,118.39,1.32257,1.32272,1.32242,1.32254,117.64,False
'2018-11-23T16:45:00',1.32245,1.32246,1.32218,1.32219,61.99,1.32254,1.32255,1.32228,1.32229,52.75,False
'2018-11-23T16:46:00',1.32221,1.32239,1.32221,1.32239,82.48,1.32229,1.32246,1.32229,1.32246,98.66,True
'2018-11-23T16:47:00',1.32236,1.32256,1.32229,1.32249,111.86,1.32242,1.32267,1.32234,1.32259,135.34,False
'2018-11-23T16:48:00',1.32252,1.32255,1.32217,1.32219,85.04,1.32262,1.32265,1.32229,1.32229,91.51,True
'2018-11-23T16:49:00',1.32221,1.32262,1.32218,1.32239,178.83,1.32232,1.32273,1.3223,1.32249,147.53,False
'2018-11-23T16:50:00',1.32243,1.32254,1.322,1.3221,91.48,1.32252,1.32264,1.32212,1.3222,94.27,False
'2018-11-23T16:51:00',1.32209,1.32212,1.32165,1.32166,77.81,1.3222,1.3222,1.32174,1.32176,68.1,False
'2018-11-23T16:52:00',1.32164,1.32172,1.32148,1.3216,130.3,1.32175,1.32178,1.32158,1.32169,114.72,True
'2018-11-23T16:53:00',1.32159,1.32174,1.32151,1.32171,139.59,1.32169,1.32185,1.32159,1.3218,131.41,True
'2018-11-23T16:54:00',1.32172,1.32213,1.32172,1.32204,145.11,1.32182,1.32222,1.32182,1.32215,111.06,True
'2018-11-23T16:55:00',1.32206,1.32246,1.32201,1.3224,151.31,1.32216,1.32257,1.32211,1.32251,115.34,True
'2018-11-23T16:56:00',1.32242,1.32282,1.32242,1.32265,161.16,1.32253,1.32293,1.32253,1.32276,138.54,True
'2018-11-23T16:57:00',1.32264,1.32314,1.32256,1.32308,134.67,1.32275,1.32324,1.32267,1.32317,167.03,True
'2018-11-23T16:58:00',1.32309,1.32355,1.32309,1.32334,161.48,1.32318,1.32362,1.32318,1.32343,178.26,True
'2018-11-23T16:59:00',1.32334,1.32359,1.32334,1.32338,148.15,1.32343,1.32368,1.32343,1.32347,158.91,False
'2018-11-23T17:00:00',1.3234,1.3234,1.32287,1.32288,199.09,1.3235,1.3235,1.32298,1.32299,259.03,False
'2018-11-23T17:01:00',1.3229,1.32315,1.3227,1.32312,215.89,1.32303,1.32327,1.32282,1.32323,264.83,True
'2018-11-23T17:02:00',1.32313,1.32338,1.32311,1.32311,123.96,1.32325,1.32348,1.32319,1.32321,132.81,False
'2018-11-23T17:03:00',1.32311,1.3233,1.32296,1.32305,82.72,1.32321,1.32341,1.32308,1.32314,78.16,True
'2018-11-23T17:04:00',1.32301,1.32333,1.32296,1.32323,77.1,1.32306,1.32344,1.32306,1.32332,58.61,True
'2018-11-23T17:05:00',1.32322,1.3235,1.32313,1.32342,73.78,1.32332,1.32359,1.32323,1.32352,59.19,True
'2018-11-23T17:06:00',1.32344,1.32367,1.32342,1.32354,74.57,1.32354,1.32377,1.32352,1.32365,65.12,False
'2018-11-23T17:07:00',1.32352,1.32366,1.32335,1.32342,74.44,1.32362,1.32375,1.32344,1.32353,89.35,True
'2018-11-23T17:08:00',1.32339,1.32368,1.32324,1.32358,117.93,1.32346,1.32377,1.32335,1.32367,108.21,False
'2018-11-23T17:09:00',1.32357,1.32361,1.32322,1.32361,144.14,1.32367,1.32372,1.32328,1.32372,168.52,True
'2018-11-23T17:10:00',1.32361,1.32365,1.32309,1.32312,98.9,1.32371,1.32376,1.3232,1.32323,142.4,False
'2018-11-23T17:11:00',1.32312,1.32319,1.32278,1.32311,137.36,1.32322,1.3233,1.32288,1.32323,205.59,True
'2018-11-23T17:12:00',1.32311,1.32321,1.32248,1.32248,131.38,1.32323,1.32332,1.3226,1.3226,160.82,False
'2018-11-23T17:13:00',1.32248,1.32277,1.32237,1.32242,108.96,1.32261,1.32286,1.32247,1.32252,179.1,False
'2018-11-23T17:14:00',1.32243,1.32245,1.3221,1.32217,126.21,1.32252,1.32256,1.3222,1.32228,165.44,False
'2018-11-23T17:15:00',1.32217,1.32229,1.3218,1.32188,147.33,1.32229,1.32236,1.3219,1.32198,156.13,False
'2018-11-23T17:16:00',1.32195,1.32198,1.32164,1.32164,92.66,1.32201,1.32205,1.32174,1.32174,129.5,False
'2018-11-23T17:17:00',1.32162,1.32189,1.32156,1.32183,140.7,1.32168,1.32201,1.32166,1.32193,151.03,True
'2018-11-23T17:18:00',1.32184,1.3219,1.32177,1.3218,81.89,1.32193,1.32201,1.32186,1.3219,96.09,True
'2018-11-23T17:19:00',1.3218,1.32191,1.32175,1.32185,94.2,1.32191,1.32202,1.32184,1.32196,99.27,False
'2018-11-23T17:20:00',1.32188,1.3219,1.32177,1.32181,84.41,1.32197,1.32201,1.32186,1.32193,105.82,True
'2018-11-23T17:21:00',1.32182,1.32194,1.3218,1.32193,163.31,1.32193,1.32206,1.3219,1.32204,147.57,True
'2018-11-23T17:22:00',1.32193,1.32237,1.32192,1.32227,146.49,1.32204,1.32248,1.32202,1.32238,113.73,False
'2018-11-23T17:23:00',1.32222,1.32228,1.32203,1.32211,101.67,1.32232,1.3224,1.32213,1.32224,88.68,False
'2018-11-23T17:24:00',1.32211,1.32226,1.32189,1.32192,95.35,1.32224,1.32237,1.322,1.32203,125.7,False
'2018-11-23T17:25:00',1.32192,1.32211,1.32192,1.3221,44.96,1.32203,1.32221,1.32203,1.32221,46.85,True
'2018-11-23T17:26:00',1.3221,1.3225,1.32205,1.32249,68.49,1.32221,1.3226,1.32217,1.32255,99.57,False
'2018-11-23T17:27:00',1.32249,1.32249,1.32227,1.32228,41.75,1.32258,1.32258,1.32237,1.32239,57.08,False
'2018-11-23T17:28:00',1.32227,1.32228,1.32193,1.32199,61.69,1.32238,1.32238,1.32205,1.32211,84.92,False
'2018-11-23T17:29:00',1.32199,1.32214,1.32188,1.32214,121.73,1.3221,1.32225,1.32201,1.32225,103.79,True
'2018-11-23T17:30:00',1.32214,1.32225,1.32185,1.32193,95.02,1.32227,1.32238,1.32196,1.32203,99.95,False
'2018-11-23T17:31:00',1.32191,1.32202,1.32191,1.32191,69.05,1.32203,1.32213,1.32201,1.32204,53.84,False
'2018-11-23T17:32:00',1.32193,1.32193,1.32181,1.32187,51.09,1.32204,1.32204,1.32192,1.32196,63.75,False
'2018-11-23T17:33:00',1.32187,1.32188,1.32177,1.32177,100.14,1.32197,1.32198,1.32189,1.32189,99.22,False
'2018-11-23T17:34:00',1.32177,1.32182,1.32173,1.32181,71.68,1.32189,1.32193,1.32184,1.32193,56.86,True
'2018-11-23T17:35:00',1.32181,1.3219,1.32181,1.32182,78.1,1.32191,1.32202,1.32191,1.32194,51.26,True
'2018-11-23T17:36:00',1.32183,1.32208,1.32182,1.32208,65.79,1.32194,1.3222,1.32194,1.3222,65.44,True
'2018-11-23T17:37:00',1.32209,1.32236,1.32209,1.32219,106.53,1.3222,1.32248,1.3222,1.3223,97.29,False
'2018-11-23T17:38:00',1.32218,1.32228,1.32211,1.32226,57.17,1.3223,1.32238,1.32223,1.32237,59.71,True
'2018-11-23T17:39:00',1.32226,1.32231,1.32218,1.3223,64.93,1.32238,1.3224,1.3223,1.3224,64.99,True
'2018-11-23T17:40:00',1.3223,1.32247,1.32229,1.32247,45.0,1.3224,1.32255,1.3224,1.32255,54.9,True
'2018-11-23T17:41:00',1.32247,1.32263,1.32247,1.32256,50.37,1.32257,1.32273,1.32257,1.32266,59.69,True
'2018-11-23T17:42:00',1.32259,1.32263,1.32259,1.3226,27.86,1.32268,1.32274,1.32267,1.32272,33.33,True
'2018-11-23T17:43:00',1.32262,1.32265,1.32251,1.32265,97.49,1.32272,1.32274,1.32262,1.32274,75.43,False
'2018-11-23T17:44:00',1.32263,1.32263,1.32241,1.32251,97.06,1.32269,1.32274,1.32252,1.32263,76.14,True
'2018-11-23T17:45:00',1.32251,1.32284,1.32238,1.32279,101.5,1.32263,1.32295,1.32248,1.32289,114.22,False
'2018-11-23T17:46:00',1.32276,1.32282,1.32254,1.3227,95.98,1.32287,1.32293,1.32266,1.32283,82.03,True
'2018-11-23T17:47:00',1.3227,1.32283,1.32262,1.32281,72.18,1.32283,1.32295,1.32274,1.32295,66.17,True
'2018-11-23T17:48:00',1.32282,1.3229,1.32245,1.32284,126.81,1.32294,1.32302,1.32258,1.32295,137.33,False
'2018-11-23T17:49:00',1.32284,1.32287,1.32247,1.32261,152.19,1.32295,1.32299,1.32257,1.32275,138.14,False
'2018-11-23T17:50:00',1.32261,1.32273,1.32261,1.32271,46.9,1.32274,1.32284,1.32274,1.32282,55.65,True
'2018-11-23T17:51:00',1.32271,1.32278,1.32249,1.32261,140.62,1.32282,1.32289,1.32262,1.32273,140.21,False
'2018-11-23T17:52:00',1.32261,1.32268,1.3225,1.32259,157.98,1.3227,1.32281,1.32263,1.32272,178.0,True
'2018-11-23T17:53:00',1.3226,1.32285,1.3226,1.32272,123.07,1.32272,1.32299,1.32272,1.32284,119.05,False
'2018-11-23T17:54:00',1.3227,1.3227,1.32244,1.32245,101.38,1.32283,1.32283,1.32254,1.32257,107.15,False
'2018-11-23T17:55:00',1.32246,1.32263,1.32234,1.32234,81.82,1.32256,1.32273,1.32247,1.32247,126.95,False
'2018-11-23T17:56:00',1.32234,1.32242,1.32223,1.32225,69.67,1.32247,1.32252,1.32235,1.32237,99.53,True
'2018-11-23T17:57:00',1.32225,1.32245,1.3222,1.32244,90.98,1.32237,1.32256,1.3223,1.32255,122.35,True
'2018-11-23T17:58:00',1.32245,1.32271,1.32245,1.32268,95.34,1.32255,1.32282,1.32255,1.32282,78.27,True
'2018-11-23T17:59:00',1.32268,1.32277,1.32259,1.32264,137.6,1.32282,1.32289,1.32273,1.32277,156.44,False
'2018-11-23T18:00:00',1.32264,1.32274,1.32247,1.32247,116.42,1.32276,1.32285,1.32261,1.32261,139.76,False
'2018-11-23T18:01:00',1.32247,1.32263,1.32235,1.32241,173.25,1.3226,1.32274,1.32246,1.32255,153.41,False
'2018-11-23T18:02:00',1.32242,1.3226,1.32241,1.3226,119.71,1.32255,1.32271,1.32253,1.32271,132.0,False
'2018-11-23T18:03:00',1.3226,1.3226,1.32251,1.32252,68.78,1.3227,1.3227,1.32262,1.32266,62.36,False
'2018-11-23T18:04:00',1.32249,1.32249,1.32217,1.32233,196.76,1.32258,1.32258,1.32229,1.32244,136.69,True
'2018-11-23T18:05:00',1.32232,1.32257,1.3223,1.32237,173.97,1.32244,1.32266,1.32242,1.32251,173.64,False
'2018-11-23T18:06:00',1.32237,1.32237,1.32219,1.32219,107.97,1.3225,1.3225,1.3223,1.32231,75.41,True
'2018-11-23T18:07:00',1.32219,1.32256,1.32219,1.32246,143.35,1.32231,1.32267,1.32231,1.32257,154.89,False
'2018-11-23T18:08:00',1.32248,1.32255,1.32199,1.32199,164.24,1.32259,1.32266,1.32211,1.32212,215.97,False
'2018-11-23T18:09:00',1.32199,1.32206,1.32195,1.32202,86.34,1.32212,1.32217,1.32207,1.32212,152.68,True
'2018-11-23T18:10:00',1.322,1.32208,1.32197,1.32198,41.75,1.32212,1.32217,1.32208,1.32208,68.65,False
'2018-11-23T18:11:00',1.32197,1.32204,1.32184,1.32188,102.07,1.32209,1.32216,1.32194,1.32198,152.52,False
'2018-11-23T18:12:00',1.32186,1.32194,1.32175,1.32184,86.89,1.32198,1.32207,1.32189,1.32196,152.4,False
'2018-11-23T18:13:00',1.32185,1.3219,1.32147,1.32161,195.74,1.32198,1.32201,1.32159,1.3217,247.85,False
'2018-11-23T18:14:00',1.32158,1.32174,1.32158,1.32162,101.44,1.3217,1.32183,1.3217,1.32174,118.01,False
'2018-11-23T18:15:00',1.32162,1.32168,1.32137,1.32137,111.67,1.32174,1.3218,1.32149,1.3215,138.32,False
'2018-11-23T18:16:00',1.32137,1.32141,1.32132,1.32139,105.5,1.3215,1.32153,1.32145,1.32152,124.84,True
'2018-11-23T18:17:00',1.32138,1.32144,1.32129,1.3213,73.61,1.32152,1.32156,1.32143,1.32144,71.47,False
'2018-11-23T18:18:00',1.32132,1.32132,1.3211,1.32112,182.35,1.32144,1.32144,1.32121,1.32127,147.9,False
'2018-11-23T18:19:00',1.32113,1.32123,1.32111,1.32111,115.27,1.32127,1.32134,1.32123,1.32123,118.6,False
'2018-11-23T18:20:00',1.32109,1.32118,1.32109,1.32113,91.88,1.32122,1.32131,1.32122,1.32125,117.6,True
'2018-11-23T18:21:00',1.32113,1.3212,1.32102,1.32105,124.74,1.32127,1.32135,1.32115,1.32119,130.17,False
'2018-11-23T18:22:00',1.32105,1.32119,1.32102,1.32102,133.53,1.32119,1.3213,1.32114,1.32114,125.88,False
'2018-11-23T18:23:00',1.32101,1.32106,1.32092,1.321,84.16,1.32114,1.32118,1.32102,1.32113,107.11,False
'2018-11-23T18:24:00',1.32097,1.32103,1.32075,1.32084,247.75,1.32109,1.32114,1.32086,1.32097,158.62,False
'2018-11-23T18:25:00',1.32082,1.32095,1.32082,1.32088,120.69,1.32094,1.32104,1.32094,1.321,99.32,True
'2018-11-23T18:26:00',1.32089,1.32098,1.32087,1.32093,85.97,1.321,1.3211,1.321,1.32105,100.38,True
'2018-11-23T18:27:00',1.32093,1.32101,1.32086,1.32101,170.28,1.32105,1.32112,1.32096,1.32112,119.26,True
'2018-11-23T18:28:00',1.32099,1.32104,1.32093,1.32096,140.24,1.32111,1.32114,1.32105,1.32109,113.29,True
'2018-11-23T18:29:00',1.32098,1.32104,1.32074,1.32076,189.22,1.3211,1.32116,1.32083,1.32088,187.73,False
'2018-11-23T18:30:00',1.32076,1.32092,1.32055,1.32056,157.86,1.32088,1.32102,1.32065,1.32068,122.53,False
'2018-11-23T18:31:00',1.32058,1.32084,1.32058,1.32077,134.58,1.32069,1.32096,1.32069,1.32088,131.23,True
'2018-11-23T18:32:00',1.32077,1.32086,1.3207,1.32076,110.04,1.32089,1.32097,1.3208,1.32088,122.15,True
'2018-11-23T18:33:00',1.32076,1.32116,1.32076,1.3211,100.23,1.32089,1.32124,1.32089,1.32122,87.81,False
'2018-11-23T18:34:00',1.32108,1.32109,1.3206,1.32061,144.46,1.32118,1.32119,1.32074,1.32074,129.15,False
'2018-11-23T18:35:00',1.32061,1.32061,1.32044,1.32052,124.49,1.32074,1.32074,1.32056,1.32064,85.66,True
'2018-11-23T18:36:00',1.32048,1.32081,1.32043,1.32081,129.73,1.32056,1.32092,1.32053,1.32091,85.85,True
'2018-11-23T18:37:00',1.32081,1.3211,1.32081,1.32107,136.85,1.32092,1.32119,1.32091,1.32116,105.99,False
'2018-11-23T18:38:00',1.32106,1.32108,1.32083,1.32086,142.86,1.32116,1.32117,1.32095,1.32099,96.28,False
'2018-11-23T18:39:00',1.32087,1.32089,1.32084,1.32088,155.76,1.321,1.321,1.32094,1.321,155.25,False
'2018-11-23T18:40:00',1.32087,1.32087,1.3206,1.32061,112.05,1.321,1.321,1.32071,1.32073,94.11,False
'2018-11-23T18:41:00',1.32061,1.32082,1.32061,1.32068,117.14,1.32073,1.32096,1.32073,1.3208,92.17,False
'2018-11-23T18:42:00',1.32068,1.32068,1.32042,1.32053,60.72,1.3208,1.3208,1.32055,1.32065,51.45,False
'2018-11-23T18:43:00',1.32052,1.32052,1.32041,1.32043,88.63,1.32064,1.32064,1.32053,1.32054,54.58,False
'2018-11-23T18:44:00',1.32043,1.32043,1.32018,1.32024,160.99,1.32054,1.32054,1.3203,1.32036,135.57,False
'2018-11-23T18:45:00',1.32024,1.32024,1.31963,1.3201,233.09,1.32036,1.32036,1.31977,1.32021,208.03,False
'2018-11-23T18:46:00',1.32008,1.32016,1.31991,1.32006,115.74,1.32021,1.3203,1.32002,1.3202,99.05,True
'2018-11-23T18:47:00',1.32006,1.32018,1.31998,1.31998,66.89,1.3202,1.32031,1.32009,1.32009,89.48,True
'2018-11-23T18:48:00',1.32,1.32033,1.32,1.32033,108.94,1.32011,1.32045,1.3201,1.32045,124.34,True
'2018-11-23T18:49:00',1.32033,1.32034,1.31987,1.31991,127.65,1.32045,1.32046,1.31998,1.32003,107.8,False
'2018-11-23T18:50:00',1.31991,1.31991,1.31949,1.31951,115.9,1.32003,1.32004,1.3196,1.31963,114.15,False
'2018-11-23T18:51:00',1.31948,1.31961,1.31946,1.31958,120.41,1.31961,1.31972,1.31955,1.31968,130.21,False
'2018-11-23T18:52:00',1.31956,1.31956,1.31914,1.31914,154.81,1.31967,1.31967,1.31927,1.31927,142.44,False
'2018-11-23T18:53:00',1.31914,1.3192,1.31886,1.31886,193.98,1.31927,1.31932,1.31898,1.31898,142.32,False
'2018-11-23T18:54:00',1.31886,1.31886,1.31868,1.31877,160.46,1.31896,1.31896,1.31879,1.3189,135.66,True
'2018-11-23T18:55:00',1.31878,1.31887,1.31867,1.31887,133.84,1.31889,1.319,1.31879,1.319,135.15,True
'2018-11-23T18:56:00',1.31888,1.31938,1.31888,1.31935,178.35,1.319,1.3195,1.319,1.31947,156.19,True
'2018-11-23T18:57:00',1.31931,1.31965,1.3193,1.31952,135.35,1.31943,1.31978,1.31942,1.31964,153.15,True
'2018-11-23T18:58:00',1.31954,1.31993,1.31952,1.31992,150.17,1.31964,1.32003,1.31963,1.32003,126.81,True
'2018-11-23T18:59:00',1.31993,1.32037,1.31993,1.32027,215.45,1.32006,1.32048,1.32006,1.3204,213.04,False
'2018-11-23T19:00:00',1.32027,1.32037,1.32027,1.32034,78.2,1.32038,1.32048,1.32037,1.32046,61.53,True
'2018-11-23T19:01:00',1.32035,1.32055,1.32035,1.32053,64.65,1.32048,1.32066,1.32047,1.32064,63.76,True
'2018-11-23T19:02:00',1.32052,1.32062,1.32049,1.32062,51.88,1.32064,1.32074,1.3206,1.32074,63.07,True
'2018-11-23T19:03:00',1.32062,1.32065,1.32058,1.32062,45.18,1.32074,1.32075,1.32069,1.32073,43.83,True
'2018-11-23T19:04:00',1.32062,1.32069,1.32051,1.32069,98.89,1.32074,1.32081,1.32062,1.32081,76.22,True
'2018-11-23T19:05:00',1.32071,1.3209,1.3206,1.32062,135.36,1.32082,1.32103,1.32075,1.32076,145.76,False
'2018-11-23T19:06:00',1.32062,1.32088,1.32059,1.32088,95.35,1.32076,1.32102,1.32071,1.32101,114.45,True
'2018-11-23T19:07:00',1.32088,1.321,1.32085,1.321,72.88,1.32101,1.32111,1.32098,1.32111,89.9,True
'2018-11-23T19:08:00',1.321,1.3211,1.32098,1.3211,27.0,1.32112,1.32121,1.3211,1.32119,52.99,True
'2018-11-23T19:09:00',1.3211,1.3211,1.32101,1.32105,98.53,1.3212,1.32122,1.32113,1.32117,98.14,False
'2018-11-23T19:10:00',1.32105,1.32108,1.32099,1.32105,129.99,1.32117,1.32119,1.32109,1.32118,76.69,True
'2018-11-23T19:11:00',1.32107,1.32109,1.32104,1.32109,102.15,1.32118,1.32121,1.32114,1.3212,89.44,True
'2018-11-23T19:12:00',1.32107,1.32172,1.32107,1.32168,79.87,1.3212,1.32184,1.3212,1.32181,64.38,True
'2018-11-23T19:13:00',1.32168,1.32235,1.32168,1.3222,216.58,1.32181,1.3225,1.3218,1.32235,170.25,False
'2018-11-23T19:14:00',1.32218,1.32218,1.3218,1.32183,229.69,1.32234,1.32234,1.32193,1.32199,161.85,False
'2018-11-23T19:15:00',1.32184,1.32199,1.32182,1.32195,141.91,1.32197,1.32216,1.32195,1.32213,133.53,True
'2018-11-23T19:16:00',1.32197,1.322,1.32186,1.32198,135.83,1.32213,1.32222,1.32198,1.32218,134.69,False
'2018-11-23T19:17:00',1.32198,1.322,1.32196,1.32197,67.12,1.32219,1.32219,1.32212,1.32215,65.36,False
'2018-11-23T19:18:00',1.32193,1.32193,1.32173,1.32178,107.5,1.32205,1.32205,1.32188,1.3219,155.28,False
'2018-11-23T19:19:00',1.32177,1.32178,1.32171,1.32173,181.9,1.3219,1.32191,1.32186,1.32188,181.19,False
'2018-11-23T19:20:00',1.32173,1.32176,1.32153,1.32153,251.35,1.32187,1.32193,1.32164,1.32166,250.65,False
'2018-11-23T19:21:00',1.32153,1.32164,1.32088,1.32122,303.32,1.32172,1.32195,1.32113,1.32144,314.92,True
'2018-11-23T19:22:00',1.3212,1.32175,1.32112,1.32123,309.67,1.32143,1.32198,1.32133,1.32146,261.36,False
'2018-11-23T19:23:00',1.32125,1.32146,1.32117,1.32146,210.49,1.32147,1.32163,1.32134,1.32163,192.58,True
'2018-11-23T19:24:00',1.32147,1.32151,1.32134,1.32137,69.95,1.32162,1.32168,1.32152,1.32153,89.39,True
'2018-11-23T19:25:00',1.32137,1.32161,1.32136,1.32159,61.98,1.32154,1.32177,1.32153,1.32176,58.92,True
'2018-11-23T19:26:00',1.32159,1.32162,1.32159,1.32161,64.79,1.32178,1.32178,1.32175,1.32176,43.15,True
'2018-11-23T19:27:00',1.32163,1.32172,1.32162,1.32172,41.51,1.32175,1.32188,1.32174,1.32184,44.96,True
'2018-11-23T19:28:00',1.32173,1.32229,1.32173,1.32228,80.14,1.32185,1.32246,1.32185,1.32243,72.71,True
'2018-11-23T19:29:00',1.32228,1.32255,1.32226,1.32249,198.43,1.32245,1.32273,1.32242,1.32265,187.49,False
'2018-11-23T19:30:00',1.32249,1.32251,1.32239,1.3224,200.18,1.32265,1.32268,1.32252,1.32255,148.9,False
'2018-11-23T19:31:00',1.3224,1.32249,1.32042,1.3218,257.26,1.32254,1.32263,1.32111,1.32203,213.99,True
'2018-11-23T19:32:00',1.3218,1.32258,1.32177,1.32227,129.98,1.32204,1.32277,1.32198,1.3224,114.85,False
'2018-11-23T19:33:00',1.32226,1.3224,1.32183,1.32234,187.56,1.32237,1.32263,1.32207,1.32253,170.98,False
'2018-11-23T19:34:00',1.32235,1.32237,1.32029,1.32171,378.54,1.32253,1.32253,1.32112,1.32239,383.05,False
'2018-11-23T19:35:00',1.32156,1.32221,1.321,1.32125,228.43,1.32204,1.32241,1.32124,1.32132,213.18,True
'2018-11-23T19:36:00',1.32122,1.32222,1.32118,1.32199,290.11,1.32142,1.32243,1.3214,1.3222,286.2,False
'2018-11-23T19:37:00',1.32199,1.3222,1.3212,1.32165,352.66,1.32217,1.3224,1.32146,1.32196,350.01,False
'2018-11-23T19:38:00',1.32165,1.32202,1.32162,1.32197,228.57,1.32198,1.32228,1.32191,1.32224,275.78,True
'2018-11-23T19:39:00',1.32197,1.32219,1.32177,1.322,193.1,1.32227,1.32238,1.32198,1.32214,219.44,True
'2018-11-23T19:40:00',1.32209,1.32232,1.32178,1.32211,87.43,1.32223,1.32249,1.32211,1.32231,101.79,False
'2018-11-23T19:41:00',1.3221,1.3221,1.32169,1.3218,359.98,1.32232,1.32232,1.32196,1.32213,329.49,True
'2018-11-23T19:42:00',1.32182,1.32225,1.3216,1.32225,263.64,1.32214,1.32242,1.32179,1.32242,253.12,True
'2018-11-23T19:43:00',1.32224,1.32232,1.32184,1.32217,163.12,1.32242,1.32247,1.3222,1.3224,173.01,False
'2018-11-23T19:44:00',1.32217,1.3223,1.32182,1.32205,152.22,1.32241,1.32243,1.32202,1.32217,181.95,False
'2018-11-23T19:45:00',1.32203,1.3222,1.32198,1.3222,91.6,1.32217,1.32241,1.32215,1.32237,89.29,False
'2018-11-23T19:46:00',1.32219,1.32219,1.32219,1.32219,3.0,1.32231,1.32234,1.32231,1.32234,3.0,True
'2018-11-23T19:47:00',1.3222,1.32226,1.32203,1.32209,39.35,1.32235,1.32242,1.32234,1.32242,56.92,False
'2018-11-23T19:48:00',1.32209,1.32215,1.32196,1.32202,85.67,1.3224,1.3224,1.3221,1.32234,82.22,False
'2018-11-23T19:49:00',1.32202,1.32205,1.32186,1.32197,77.62,1.32235,1.32236,1.32214,1.32233,74.91,False
'2018-11-23T19:50:00',1.32197,1.32199,1.32147,1.32157,113.09,1.3223,1.32234,1.32171,1.3219,106.66,False
'2018-11-23T19:51:00',1.32159,1.32168,1.32159,1.32166,25.61,1.3219,1.32192,1.32174,1.32189,26.84,True
'2018-11-23T19:52:00',1.32169,1.32203,1.32154,1.32191,78.67,1.32189,1.32243,1.32176,1.32233,80.89,True
'2018-11-23T19:53:00',1.32191,1.32222,1.32191,1.32217,59.74,1.32233,1.32242,1.32229,1.32239,78.46,False
'2018-11-23T19:54:00',1.32217,1.32218,1.3215,1.3216,148.38,1.32239,1.32239,1.32173,1.32183,149.22,True
'2018-11-23T19:55:00',1.32165,1.3222,1.32153,1.32176,144.69,1.32187,1.32241,1.32186,1.32211,138.79,True
'2018-11-23T19:56:00',1.32176,1.3222,1.32155,1.32181,107.07,1.32209,1.32245,1.32177,1.32211,102.87,False
'2018-11-23T19:57:00',1.32182,1.32185,1.32162,1.3218,62.48,1.32207,1.32207,1.32179,1.32203,62.35,False
'2018-11-23T19:58:00',1.32181,1.32183,1.3217,1.32172,72.84,1.32198,1.32211,1.32187,1.3219,72.21,True
'2018-11-23T19:59:00',1.32172,1.32197,1.32172,1.32188,92.45,1.32191,1.3222,1.32191,1.32219,89.31,False
'2018-11-23T20:00:00',1.32188,1.32194,1.32183,1.32187,71.25,1.32216,1.32217,1.32206,1.32216,70.71,True
'2018-11-23T20:01:00',1.32187,1.32194,1.3218,1.3218,103.25,1.32218,1.32219,1.32212,1.32217,102.04,True
'2018-11-23T20:02:00',1.3218,1.32195,1.32175,1.32191,160.25,1.32218,1.32226,1.32197,1.3222,158.89,True
'2018-11-23T20:03:00',1.32191,1.32211,1.32188,1.32209,46.18,1.32221,1.32235,1.32216,1.32233,41.12,True
'2018-11-23T20:04:00',1.32212,1.32238,1.32212,1.32232,41.92,1.32233,1.3226,1.32232,1.32251,45.43,True
'2018-11-23T20:05:00',1.32231,1.32239,1.32222,1.32238,58.27,1.3225,1.3226,1.32239,1.32249,60.3,True
'2018-11-23T20:06:00',1.32238,1.32259,1.32234,1.32254,116.46,1.32255,1.32275,1.32244,1.32272,117.0,False
'2018-11-23T20:07:00',1.32252,1.32252,1.32226,1.3223,89.27,1.3227,1.32272,1.32246,1.32265,96.2,True
'2018-11-23T20:08:00',1.3223,1.32256,1.32229,1.32256,119.22,1.32265,1.32276,1.32244,1.32272,135.5,False
'2018-11-23T20:09:00',1.32256,1.32256,1.32125,1.32233,239.39,1.32272,1.32272,1.32164,1.32266,248.01,False
'2018-11-23T20:10:00',1.32231,1.32235,1.32223,1.32224,105.75,1.32256,1.32271,1.3224,1.3224,112.65,False
'2018-11-23T20:11:00',1.32224,1.32225,1.32196,1.32225,115.11,1.32242,1.32255,1.32207,1.3225,126.27,True
'2018-11-23T20:12:00',1.32225,1.32245,1.32223,1.32245,80.11,1.32256,1.32274,1.32244,1.32267,91.45,True
'2018-11-23T20:13:00',1.32245,1.32257,1.32224,1.32228,92.69,1.32268,1.32275,1.32251,1.32257,98.84,False
'2018-11-23T20:14:00',1.32228,1.3223,1.32199,1.32225,57.6,1.32259,1.3227,1.32236,1.32268,70.89,True
'2018-11-23T20:15:00',1.32227,1.32256,1.32222,1.32256,43.95,1.32268,1.32278,1.32267,1.32271,70.72,True
'2018-11-23T20:16:00',1.32256,1.3227,1.32215,1.32231,146.0,1.32272,1.32287,1.32243,1.32252,142.77,True
'2018-11-23T20:17:00',1.32229,1.32274,1.32216,1.32247,177.52,1.3225,1.323,1.32248,1.32278,168.9,False
'2018-11-23T20:18:00',1.32247,1.32259,1.32232,1.32252,78.99,1.32274,1.32282,1.32252,1.32265,78.21,True
'2018-11-23T20:19:00',1.32254,1.3228,1.32241,1.32246,101.07,1.32266,1.32299,1.32265,1.32286,80.38,False
'2018-11-23T20:20:00',1.32247,1.32271,1.32242,1.32251,65.85,1.32284,1.32295,1.32279,1.32286,71.8,False
'2018-11-23T20:21:00',1.32247,1.32247,1.32245,1.32245,15.0,1.32282,1.32283,1.32282,1.32282,16.06,True
'2018-11-23T20:22:00',1.32245,1.32276,1.32236,1.32242,108.1,1.32283,1.32298,1.32273,1.3228,117.13,True
'2018-11-23T20:23:00',1.32242,1.32289,1.32238,1.32256,137.07,1.3228,1.32303,1.32262,1.32291,138.47,False
'2018-11-23T20:24:00',1.32256,1.32264,1.32237,1.32237,169.0,1.32289,1.32294,1.32266,1.32276,188.7,False
'2018-11-23T20:25:00',1.32239,1.32259,1.32228,1.32258,94.0,1.32278,1.32282,1.32259,1.32281,103.72,True
'2018-11-23T20:26:00',1.32258,1.32268,1.3225,1.32253,44.5,1.3228,1.32286,1.3227,1.32283,54.64,False
'2018-11-23T20:27:00',1.32253,1.32253,1.32237,1.32237,54.2,1.32281,1.32283,1.32262,1.32262,59.0,True
'2018-11-23T20:28:00',1.32239,1.32301,1.32228,1.32282,132.12,1.32269,1.32328,1.3226,1.32325,146.24,True
'2018-11-23T20:29:00',1.32282,1.32317,1.3228,1.32302,114.4,1.32324,1.32338,1.3232,1.32331,120.19,True
'2018-11-23T20:30:00',1.32301,1.32322,1.32296,1.32309,49.86,1.32331,1.32338,1.32331,1.32337,58.99,False
'2018-11-23T20:31:00',1.32309,1.32319,1.323,1.32309,103.79,1.32338,1.3234,1.32326,1.32339,147.13,False
'2018-11-23T20:32:00',1.32309,1.32311,1.32284,1.32294,279.84,1.32338,1.3234,1.32322,1.32332,338.71,False
'2018-11-23T20:33:00',1.32292,1.32308,1.32286,1.32291,247.07,1.32332,1.3234,1.32323,1.32334,325.03,False
'2018-11-23T20:34:00',1.3229,1.32307,1.32285,1.32291,144.85,1.32334,1.3234,1.3231,1.32335,183.18,True
'2018-11-23T20:35:00',1.32295,1.32312,1.32286,1.32306,267.0,1.3233,1.3234,1.32321,1.32338,337.86,False
'2018-11-23T20:36:00',1.32306,1.32311,1.3229,1.32307,235.5,1.32337,1.3234,1.32318,1.32338,308.73,False
'2018-11-23T20:37:00',1.32305,1.32308,1.32291,1.323,242.0,1.32338,1.32338,1.32315,1.32322,304.3,True
'2018-11-23T20:38:00',1.32301,1.3232,1.32282,1.32293,290.12,1.32322,1.32339,1.32306,1.32314,351.36,True
'2018-11-23T20:39:00',1.32295,1.32345,1.32291,1.32331,103.73,1.32314,1.32363,1.32312,1.32354,119.14,False
'2018-11-23T20:40:00',1.32338,1.32338,1.32316,1.32317,96.05,1.32357,1.32357,1.32329,1.32336,68.71,False
'2018-11-23T20:41:00',1.32318,1.32328,1.32313,1.32323,64.61,1.32332,1.32353,1.32327,1.32339,52.1,False
'2018-11-23T20:42:00',1.32322,1.32323,1.32319,1.32322,10.18,1.32339,1.32339,1.32336,1.32336,6.0,False
'2018-11-23T20:43:00',1.32322,1.32322,1.32289,1.32301,42.5,1.32337,1.32337,1.32314,1.32316,40.0,False
'2018-11-23T20:44:00',1.32302,1.32305,1.32298,1.32301,45.99,1.32314,1.32322,1.32313,1.32319,42.5,True
'2018-11-23T20:45:00',1.32302,1.32338,1.32302,1.32322,63.24,1.32322,1.32346,1.32322,1.32345,66.87,True
'2018-11-23T20:46:00',1.32322,1.32342,1.32315,1.32336,179.0,1.32346,1.32355,1.32324,1.32355,208.45,True
'2018-11-23T20:47:00',1.32336,1.32348,1.32327,1.32347,83.6,1.3236,1.32366,1.32357,1.32364,85.05,False
'2018-11-23T20:48:00',1.32347,1.32347,1.32328,1.32328,24.74,1.32362,1.32363,1.32348,1.32351,20.87,False
'2018-11-23T20:49:00',1.32326,1.3233,1.3231,1.3233,139.0,1.32351,1.32353,1.32332,1.32345,154.38,True
'2018-11-23T20:50:00',1.32328,1.32349,1.32325,1.32349,55.5,1.32342,1.32366,1.32333,1.32366,69.38,True
'2018-11-23T20:51:00',1.32349,1.3239,1.32349,1.32372,56.83,1.32366,1.32405,1.32366,1.32386,71.55,False
'2018-11-23T20:52:00',1.32372,1.32389,1.32368,1.32374,76.47,1.32386,1.32403,1.32385,1.32397,65.79,False
'2018-11-23T20:53:00',1.32377,1.32379,1.32376,1.32379,38.72,1.32396,1.32397,1.32393,1.32393,31.69,True
'2018-11-23T20:54:00',1.32377,1.32381,1.32363,1.32363,27.23,1.32395,1.32399,1.32378,1.32378,19.73,False
'2018-11-23T20:55:00',1.32363,1.32366,1.32296,1.32315,88.56,1.32378,1.32381,1.32324,1.32336,77.37,False
'2018-11-23T20:56:00',1.32316,1.32318,1.32314,1.32317,27.32,1.32335,1.32344,1.32333,1.32338,28.43,True
'2018-11-23T20:57:00',1.32318,1.32386,1.32307,1.32354,104.39,1.32338,1.32408,1.32326,1.32379,91.84,False
'2018-11-23T20:58:00',1.32354,1.32354,1.32289,1.32291,97.49,1.32381,1.32382,1.32318,1.32326,117.05,False
'2018-11-23T20:59:00',1.32292,1.32316,1.32268,1.32305,98.81,1.32319,1.32352,1.32291,1.32332,109.71,True
'2018-11-23T21:00:00',1.32305,1.32384,1.32291,1.32308,124.51,1.32329,1.32406,1.32329,1.32351,126.87,False
'2018-11-23T21:01:00',1.32307,1.32308,1.32239,1.32241,107.69,1.32356,1.32356,1.3228,1.32304,118.08,True
'2018-11-23T21:02:00',1.32243,1.32365,1.32243,1.32254,150.29,1.32306,1.32393,1.32306,1.32326,148.42,False
'2018-11-23T21:03:00',1.32256,1.32281,1.32232,1.32255,122.08,1.32327,1.32332,1.32291,1.3233,137.7,True
'2018-11-23T21:04:00',1.32254,1.32356,1.32249,1.32267,169.02,1.32334,1.32394,1.32311,1.32329,224.62,False
'2018-11-23T21:05:00',1.32267,1.32355,1.32208,1.32225,223.49,1.32329,1.32395,1.32289,1.32297,265.79,False
'2018-11-23T21:06:00',1.32225,1.32296,1.3222,1.32269,147.8,1.32296,1.32355,1.32283,1.32318,170.33,True
'2018-11-23T21:07:00',1.3227,1.32327,1.32263,1.32313,172.17,1.32318,1.32357,1.32292,1.32356,185.11,True
'2018-11-23T21:08:00',1.32314,1.32344,1.32311,1.32332,147.65,1.32355,1.32383,1.32339,1.32369,181.53,False
'2018-11-23T21:09:00',1.32331,1.32345,1.32252,1.32253,190.27,1.32367,1.3237,1.32287,1.32289,229.35,False
'2018-11-23T21:10:00',1.32253,1.32282,1.3225,1.32282,157.39,1.32287,1.32332,1.3228,1.32332,128.24,True
'2018-11-23T21:11:00',1.3228,1.32325,1.32274,1.32283,212.24,1.32332,1.32379,1.32328,1.32335,198.55,False
'2018-11-23T21:12:00',1.32324,1.32324,1.3229,1.323,59.09,1.32338,1.32362,1.32332,1.32339,58.89,True
'2018-11-23T21:13:00',1.32298,1.32336,1.32257,1.32266,165.97,1.32337,1.32357,1.32304,1.3232,137.34,False
'2018-11-23T21:14:00',1.32265,1.32319,1.32258,1.32319,61.75,1.3232,1.32349,1.32302,1.32349,65.19,True
'2018-11-23T21:15:00',1.32319,1.32329,1.32318,1.32326,44.5,1.3235,1.32362,1.32339,1.3235,51.11,True
'2018-11-23T21:16:00',1.32326,1.32353,1.32272,1.32275,138.44,1.32352,1.32375,1.32308,1.3232,131.91,False
'2018-11-23T21:17:00',1.32273,1.32301,1.32265,1.32295,175.25,1.32319,1.32341,1.32316,1.3233,181.79,True
'2018-11-23T21:18:00',1.32294,1.32318,1.32294,1.32304,75.47,1.32333,1.32352,1.32333,1.3235,132.88,False
'2018-11-23T21:19:00',1.32302,1.32311,1.32284,1.3231,98.02,1.32348,1.32353,1.32314,1.32353,144.08,True
'2018-11-23T21:20:00',1.3231,1.32327,1.32277,1.32325,161.83,1.32352,1.32373,1.32303,1.3237,179.72,True
'2018-11-23T21:21:00',1.32325,1.32333,1.32313,1.32325,90.86,1.32369,1.32379,1.32369,1.32376,97.98,True
'2018-11-23T21:22:00',1.32323,1.32336,1.32308,1.32327,250.36,1.32376,1.3238,1.32356,1.32379,292.52,False
'2018-11-23T21:23:00',1.32326,1.32328,1.32299,1.32315,98.26,1.32379,1.32382,1.32349,1.32374,110.07,True
'2018-11-23T21:24:00',1.32314,1.32347,1.32311,1.32346,58.36,1.32375,1.32382,1.32366,1.32367,64.49,False
'2018-11-23T21:25:00',1.32348,1.32349,1.32334,1.32338,26.97,1.32366,1.32367,1.32355,1.32358,34.47,False
'2018-11-23T21:26:00',1.3234,1.32342,1.3233,1.32334,37.48,1.32359,1.32362,1.32351,1.32355,40.33,True
'2018-11-23T21:27:00',1.32334,1.3235,1.32334,1.32346,33.86,1.32355,1.32368,1.32355,1.32368,39.87,False
'2018-11-23T21:28:00',1.32349,1.32349,1.32349,1.32349,10.0,1.32368,1.32369,1.32367,1.32369,11.5,True
'2018-11-23T21:29:00',1.3236,1.3236,1.3235,1.3235,18.17,1.32376,1.32376,1.32374,1.32374,22.61,False
'2018-11-23T21:30:00',1.3235,1.3235,1.32318,1.32335,65.93,1.32375,1.32378,1.32354,1.32355,80.41,False
'2018-11-23T21:31:00',1.32338,1.3234,1.3233,1.3234,28.93,1.32354,1.32363,1.32354,1.32361,28.72,True
'2018-11-23T21:32:00',1.32341,1.32341,1.32341,1.32341,2.0,1.32362,1.32362,1.32359,1.32359,2.87,True
'2018-11-23T21:33:00',1.32342,1.32342,1.32342,1.32342,1.0,1.32363,1.32363,1.32363,1.32363,1.5,False
'2018-11-23T21:34:00',1.32341,1.32341,1.32341,1.32341,1.0,1.32364,1.32364,1.32364,1.32364,1.0,True
'2018-11-23T21:35:00',1.32342,1.32353,1.32337,1.32352,28.67,1.32365,1.32374,1.32357,1.32372,35.89,True
'2018-11-23T21:36:00',1.32351,1.32357,1.32351,1.32354,53.21,1.32372,1.32378,1.3237,1.32371,78.17,False
'2018-11-23T21:37:00',1.32354,1.32355,1.32353,1.32355,14.97,1.32371,1.32371,1.32369,1.3237,18.34,True
'2018-11-23T21:38:00',1.32354,1.32364,1.32351,1.32364,58.98,1.32369,1.32379,1.32369,1.32379,57.45,False
'2018-11-23T21:39:00',1.32363,1.32364,1.32363,1.32363,9.0,1.32379,1.32379,1.32378,1.32378,4.0,False
'2018-11-23T21:40:00',1.32363,1.32364,1.32363,1.32364,7.5,1.32379,1.32379,1.32379,1.32379,3.0,True
'2018-11-23T21:41:00',1.32363,1.32364,1.32362,1.32364,25.09,1.32379,1.32381,1.32379,1.3238,14.5,False
'2018-11-23T21:42:00',1.32364,1.32364,1.32363,1.32363,9.35,1.32379,1.3238,1.32378,1.3238,10.0,False
'2018-11-23T21:43:00',1.32363,1.32363,1.32358,1.3236,23.98,1.3238,1.3238,1.32376,1.32378,24.87,False
'2018-11-23T21:44:00',1.3236,1.3236,1.3231,1.32327,86.84,1.32377,1.32377,1.32327,1.32354,70.3,False
'2018-11-23T21:45:00',1.32328,1.32328,1.32288,1.32314,65.74,1.32354,1.32354,1.32307,1.32345,60.24,True
'2018-11-23T21:46:00',1.32313,1.32329,1.32309,1.32325,36.25,1.32345,1.32362,1.3232,1.32361,36.99,True
'2018-11-23T21:47:00',1.32324,1.3234,1.32324,1.32337,40.5,1.32362,1.3238,1.32362,1.32375,53.06,True
'2018-11-23T21:48:00',1.32336,1.3234,1.3233,1.32337,82.11,1.32378,1.32383,1.32369,1.32379,114.32,False
'2018-11-23T21:49:00',1.32339,1.3234,1.32319,1.32319,40.5,1.32379,1.32383,1.32362,1.32366,54.48,False
'2018-11-23T21:50:00',1.32318,1.32335,1.32317,1.3233,40.5,1.32366,1.32383,1.32364,1.32374,55.04,True
'2018-11-23T21:51:00',1.3233,1.32355,1.32306,1.32335,98.43,1.3237,1.32383,1.32351,1.32379,93.66,False
'2018-11-23T21:52:00',1.32336,1.32336,1.32309,1.32315,71.87,1.32379,1.32381,1.32359,1.32366,80.97,False
'2018-11-23T21:53:00',1.32316,1.32316,1.32295,1.32295,44.56,1.32366,1.32366,1.32337,1.32342,44.25,False
'2018-11-23T21:54:00',1.32296,1.32311,1.32286,1.32295,69.37,1.32342,1.32358,1.3233,1.32341,71.21,True
'2018-11-23T21:55:00',1.32295,1.32355,1.32295,1.32326,105.94,1.32342,1.32383,1.32342,1.32372,113.94,False
'2018-11-23T21:56:00',1.32322,1.32335,1.32315,1.32329,152.27,1.32369,1.3238,1.32365,1.32378,205.87,True
'2018-11-23T21:57:00',1.32336,1.32338,1.32321,1.32325,123.54,1.3238,1.3238,1.3233,1.32367,210.16,False
'2018-11-23T21:58:00',1.32322,1.32336,1.3232,1.32336,138.97,1.32367,1.3238,1.32338,1.32375,212.35,False
'2018-11-23T21:59:00',1.32336,1.32337,1.32326,1.32327,52.52,1.32375,1.32376,1.32348,1.32373,33.74,False
'2018-11-23T22:00:00',1.32328,1.32329,1.32314,1.32314,52.5,1.32373,1.32384,1.32339,1.32365,41.11,False
'2018-11-23T22:01:00',1.32315,1.32318,1.3231,1.32318,25.5,1.32365,1.32376,1.32364,1.3237,18.67,True
'2018-11-23T22:02:00',1.32318,1.32321,1.32318,1.32321,18.0,1.32376,1.32376,1.32375,1.32376,18.75,True
'2018-11-23T22:03:00',1.3232,1.32331,1.32317,1.32318,32.25,1.32376,1.32378,1.32348,1.3235,34.5,False
'2018-11-23T22:04:00',1.32326,1.32332,1.32314,1.32328,120.54,1.32352,1.32355,1.3234,1.32348,125.25,True
'2018-11-23T22:05:00',1.32328,1.32372,1.32322,1.32356,56.62,1.32349,1.32405,1.32343,1.324,54.71,False
'2018-11-23T22:06:00',1.32356,1.32358,1.32346,1.32354,55.13,1.32399,1.32404,1.32396,1.32404,56.27,False
'2018-11-23T22:07:00',1.32354,1.32356,1.32354,1.32356,24.71,1.32394,1.32403,1.32394,1.32403,17.64,True
'2018-11-23T22:08:00',1.32356,1.32362,1.32355,1.32355,27.33,1.32403,1.32403,1.32398,1.324,22.42,False
'2018-11-23T22:09:00',1.32359,1.32361,1.32355,1.32356,20.78,1.32401,1.32402,1.32391,1.32391,18.14,False
'2018-11-23T22:10:00',1.32356,1.32357,1.32353,1.32357,32.7,1.32391,1.32392,1.32388,1.32392,24.53,True
'2018-11-23T22:11:00',1.32357,1.32366,1.32353,1.32362,51.39,1.32392,1.32397,1.32371,1.32391,52.19,False
'2018-11-23T22:12:00',1.32362,1.32367,1.32362,1.32364,6.37,1.32392,1.32392,1.32391,1.32391,7.0,False
'2018-11-23T22:13:00',1.32361,1.32361,1.32349,1.32355,28.44,1.32374,1.32391,1.32366,1.32377,22.5,False
'2018-11-23T22:14:00',1.32355,1.32359,1.32354,1.32359,15.34,1.32377,1.32386,1.32377,1.32386,10.28,True
'2018-11-23T22:15:00',1.32359,1.32363,1.32359,1.32363,13.72,1.32385,1.32387,1.32382,1.32382,13.12,True
'2018-11-23T22:16:00',1.32362,1.32369,1.32361,1.32367,30.5,1.32382,1.32398,1.32382,1.32397,25.67,False
'2018-11-23T22:17:00',1.32368,1.32369,1.32367,1.32369,6.0,1.32397,1.32397,1.32397,1.32397,8.25,True
'2018-11-23T22:18:00',1.32367,1.32371,1.32367,1.3237,21.5,1.32397,1.32397,1.32393,1.32395,26.63,False
'2018-11-23T22:19:00',1.32368,1.32369,1.32366,1.32367,32.97,1.32396,1.32396,1.32392,1.32393,18.78,True
'2018-11-23T22:20:00',1.32368,1.32373,1.32364,1.32365,17.99,1.32393,1.32396,1.32393,1.32395,16.62,False
'2018-11-23T22:21:00',1.3237,1.3237,1.32368,1.32368,5.0,1.32397,1.32397,1.32396,1.32397,6.12,False
'2018-11-23T22:22:00',1.32368,1.32368,1.3236,1.3236,24.44,1.32397,1.32397,1.32385,1.32385,13.96,False
'2018-11-23T22:23:00',1.32364,1.32365,1.32364,1.32365,18.5,1.32385,1.32389,1.32381,1.32386,22.99,True
'2018-11-23T22:24:00',1.32365,1.32366,1.32362,1.32365,10.12,1.32385,1.32388,1.32385,1.32388,6.81,False
'2018-11-23T22:25:00',1.32366,1.32366,1.32269,1.32306,87.66,1.32388,1.32388,1.32333,1.32357,89.48,False
'2018-11-23T22:26:00',1.32302,1.32356,1.32302,1.32356,54.49,1.32357,1.32393,1.32357,1.32393,55.25,True
'2018-11-23T22:27:00',1.32352,1.32376,1.32352,1.32376,32.31,1.32392,1.32395,1.3238,1.32392,27.28,False
'2018-11-23T22:28:00',1.32375,1.32376,1.32268,1.32331,164.3,1.32392,1.32392,1.32336,1.32383,147.82,False
'2018-11-23T22:29:00',1.32331,1.32356,1.3233,1.32356,41.33,1.3238,1.32391,1.32366,1.32387,38.35,True
'2018-11-23T22:30:00',1.32357,1.3237,1.32348,1.32367,57.09,1.32388,1.32394,1.32373,1.32394,46.46,True
'2018-11-23T22:31:00',1.32367,1.3237,1.32281,1.32307,89.19,1.32393,1.32399,1.3235,1.32372,72.22,True
'2018-11-23T22:32:00',1.32307,1.32373,1.32278,1.32321,82.11,1.32372,1.32403,1.32325,1.32399,82.49,False
'2018-11-23T22:33:00',1.3232,1.32326,1.32299,1.32325,61.25,1.32399,1.324,1.32366,1.32396,62.91,False
'2018-11-23T22:34:00',1.32324,1.32324,1.32315,1.32316,45.48,1.32397,1.324,1.32382,1.3239,46.6,False
'2018-11-23T22:35:00',1.32313,1.32318,1.32283,1.32307,78.79,1.32386,1.32393,1.32358,1.32382,69.9,True
'2018-11-23T22:36:00',1.32305,1.3235,1.32289,1.32333,64.12,1.32379,1.32406,1.32363,1.32404,55.21,False
'2018-11-23T22:37:00',1.32334,1.32345,1.32315,1.32315,95.66,1.32403,1.32407,1.32381,1.32383,88.73,False
'2018-11-23T22:38:00',1.32315,1.32322,1.32313,1.32319,18.5,1.32384,1.32389,1.32376,1.32377,23.3,False
'2018-11-23T22:39:00',1.32319,1.32322,1.32299,1.323,21.5,1.32377,1.3238,1.32366,1.32368,23.8,False
'2018-11-23T22:40:00',1.32297,1.32305,1.32291,1.32294,28.5,1.32365,1.32368,1.32358,1.32362,30.75,False
'2018-11-23T22:41:00',1.32293,1.32308,1.32287,1.32307,13.0,1.32358,1.32359,1.32352,1.32358,14.25,False
'2018-11-23T22:42:00',1.32307,1.32307,1.3228,1.32284,31.25,1.32359,1.3236,1.32345,1.32352,35.75,True
'2018-11-23T22:43:00',1.32284,1.32305,1.32283,1.32295,28.87,1.32351,1.3237,1.32351,1.3236,34.0,True
'2018-11-23T22:44:00',1.323,1.32329,1.32296,1.32315,32.5,1.3236,1.32395,1.32359,1.32382,42.03,False
'2018-11-23T22:45:00',1.32312,1.32313,1.32275,1.32288,49.75,1.32382,1.32382,1.32331,1.3235,50.13,False
'2018-11-23T22:46:00',1.32288,1.32319,1.32271,1.32299,72.54,1.32346,1.32366,1.32316,1.32357,74.79,True
'2018-11-23T22:47:00',1.32299,1.3232,1.32299,1.32317,36.12,1.3235,1.32382,1.3235,1.3238,42.91,False
'2018-11-23T22:48:00',1.32317,1.32317,1.32298,1.323,61.25,1.32381,1.32381,1.32365,1.32368,57.25,False
'2018-11-23T22:49:00',1.323,1.32303,1.32226,1.32269,73.0,1.3237,1.32375,1.32326,1.32368,72.5,False
'2018-11-23T22:50:00',1.32269,1.32269,1.3226,1.32263,32.12,1.32366,1.32388,1.32361,1.32387,34.5,True
'2018-11-23T22:51:00',1.32262,1.32312,1.32262,1.32297,55.83,1.32388,1.3243,1.32388,1.32415,75.7,True
'2018-11-23T22:52:00',1.32298,1.32339,1.32285,1.32339,24.1,1.32416,1.32455,1.32414,1.32435,18.58,False
'2018-11-23T22:53:00',1.32338,1.32339,1.3227,1.32298,27.22,1.32435,1.32443,1.32379,1.32384,26.55,False
'2018-11-23T22:54:00',1.32298,1.32299,1.32288,1.32294,37.14,1.32383,1.32405,1.32375,1.32375,27.87,True
'2018-11-23T22:55:00',1.32296,1.32307,1.32296,1.32303,32.45,1.32376,1.32394,1.32376,1.32387,19.0,False
'2018-11-23T22:56:00',1.32303,1.32303,1.32302,1.32302,15.24,1.32381,1.32381,1.32377,1.32377,8.0,True
'2018-11-23T22:57:00',1.32302,1.32303,1.32302,1.32302,14.24,1.3238,1.32392,1.32379,1.32392,5.75,True
'2018-11-23T22:58:00',1.32306,1.32329,1.32291,1.32291,21.79,1.32411,1.32476,1.32411,1.32475,14.42,False
'2018-11-23T22:59:00',1.32302,1.32302,1.32302,1.32302,6.85,1.32499,1.32499,1.3246,1.3246,4.25,False
'2018-11-25T23:00:00',1.32225,1.32225,1.32224,1.32224,1.87,1.32264,1.32265,1.32264,1.32265,1.5,True
'2018-11-25T23:01:00',1.32223,1.32224,1.32223,1.32224,1.12,1.32278,1.32278,1.32255,1.32255,1.12,False
'2018-11-25T23:02:00',1.32225,1.32225,1.32225,1.32225,0.75,1.32254,1.32254,1.32254,1.32254,0.75,True
'2018-11-25T23:03:00',1.32225,1.32225,1.32224,1.32224,2.25,1.32254,1.32255,1.32254,1.32255,2.25,True
'2018-11-25T23:04:00',1.32235,1.3225,1.32235,1.3225,3.74,1.32275,1.32313,1.32275,1.32313,3.75,True
'2018-11-25T23:05:00',1.3225,1.32255,1.32244,1.32254,36.71,1.32304,1.32317,1.323,1.32317,37.5,False
'2018-11-25T23:06:00',1.32255,1.32255,1.32244,1.32245,37.86,1.32317,1.32317,1.32292,1.32292,37.5,True
'2018-11-25T23:07:00',1.32245,1.3227,1.32245,1.32261,37.25,1.32291,1.32317,1.3229,1.32317,36.0,False
'2018-11-25T23:08:00',1.32257,1.32265,1.32242,1.3225,36.75,1.32317,1.32317,1.32305,1.32305,34.75,False
'2018-11-25T23:09:00',1.32246,1.32254,1.32242,1.3225,24.0,1.32305,1.3232,1.32304,1.32304,24.62,False
'2018-11-25T23:10:00',1.32249,1.3226,1.32249,1.3225,45.93,1.32306,1.32306,1.32285,1.32287,43.3,False
'2018-11-25T23:11:00',1.32251,1.32257,1.32249,1.32254,37.67,1.32288,1.32291,1.32285,1.32291,37.47,True
'2018-11-25T23:12:00',1.32256,1.32257,1.32253,1.32255,41.78,1.32291,1.32293,1.32289,1.3229,42.49,False
'2018-11-25T23:13:00',1.32255,1.32256,1.32254,1.32255,13.02,1.32292,1.32292,1.3229,1.3229,12.37,False
'2018-11-25T23:14:00',1.32254,1.32255,1.32254,1.32254,8.64,1.32291,1.32292,1.3229,1.32291,8.64,True
'2018-11-25T23:15:00',1.32254,1.32266,1.32244,1.32254,38.28,1.32281,1.32296,1.32273,1.32278,34.0,False
'2018-11-25T23:16:00',1.32254,1.3226,1.32246,1.3226,22.11,1.32278,1.32289,1.32278,1.32289,19.0,True
'2018-11-25T23:17:00',1.32257,1.32261,1.32246,1.32246,32.03,1.32289,1.323,1.32273,1.32273,33.97,False
'2018-11-25T23:18:00',1.32246,1.32246,1.32244,1.32245,9.92,1.32273,1.32275,1.32272,1.32272,7.0,False
'2018-11-25T23:19:00',1.32243,1.32246,1.32243,1.32246,4.15,1.32272,1.32275,1.32272,1.32275,3.0,False
'2018-11-25T23:20:00',1.32246,1.32246,1.3224,1.32246,13.85,1.32275,1.32275,1.32272,1.32272,11.34,True
'2018-11-25T23:21:00',1.32246,1.32247,1.32242,1.32246,5.67,1.32272,1.32274,1.32272,1.32274,4.0,False
'2018-11-25T23:22:00',1.32247,1.32247,1.32246,1.32246,3.2,1.32274,1.32274,1.32274,1.32274,3.0,False
'2018-11-25T23:23:00',1.32246,1.32246,1.32244,1.32245,9.72,1.32273,1.32273,1.32272,1.32273,8.0,True
'2018-11-25T23:24:00',1.32244,1.32246,1.32244,1.32245,4.54,1.32273,1.32275,1.32273,1.32275,4.0,False
'2018-11-25T23:25:00',1.32245,1.32245,1.32243,1.32244,8.52,1.32274,1.32275,1.32272,1.32273,7.0,False
'2018-11-25T23:26:00',1.32244,1.32245,1.32242,1.32243,12.74,1.32273,1.32273,1.32268,1.32268,10.0,False
'2018-11-25T23:27:00',1.32243,1.32245,1.32239,1.32244,10.83,1.32269,1.3227,1.32268,1.32268,8.0,False
'2018-11-25T23:28:00',1.32244,1.32244,1.32239,1.32244,6.62,1.3227,1.3227,1.32268,1.3227,5.0,False
'2018-11-25T23:29:00',1.32244,1.32244,1.3224,1.32243,12.14,1.3227,1.3227,1.32268,1.32268,10.0,True
'2018-11-25T23:30:00',1.32243,1.32244,1.32237,1.3224,100.26,1.32269,1.32272,1.32266,1.32268,78.0,False
'2018-11-25T23:31:00',1.3224,1.32242,1.32234,1.32238,137.11,1.32268,1.3227,1.32264,1.3227,111.97,False
'2018-11-25T23:32:00',1.32238,1.32238,1.32234,1.32236,49.76,1.3227,1.3227,1.32265,1.32268,54.38,False
'2018-11-25T23:33:00',1.32236,1.32238,1.32234,1.32236,57.36,1.32268,1.32269,1.32265,1.32268,62.36,False
'2018-11-25T23:34:00',1.32236,1.32238,1.32235,1.32237,67.74,1.32268,1.32269,1.32265,1.32269,57.13,True
'2018-11-25T23:35:00',1.32236,1.32242,1.32231,1.32232,51.59,1.32268,1.32274,1.3226,1.3226,47.19,False
'2018-11-25T23:36:00',1.32232,1.32237,1.32232,1.32233,38.11,1.32259,1.32259,1.32259,1.32259,28.0,False
'2018-11-25T23:37:00',1.32234,1.32235,1.32233,1.32235,57.66,1.32259,1.32259,1.32259,1.32259,40.0,True
'2018-11-25T23:38:00',1.32234,1.32236,1.32233,1.32234,77.23,1.32259,1.3226,1.32259,1.3226,52.0,False
'2018-11-25T23:39:00',1.32235,1.32235,1.32233,1.32234,59.62,1.3226,1.3226,1.3226,1.3226,36.0,False
'2018-11-25T23:40:00',1.32234,1.32235,1.32233,1.32234,49.89,1.3226,1.3226,1.32259,1.3226,36.0,True
'2018-11-25T23:41:00',1.32234,1.32237,1.32232,1.32232,51.34,1.3226,1.32264,1.3226,1.3226,36.0,False
'2018-11-25T23:42:00',1.32234,1.32235,1.32232,1.32234,25.74,1.3226,1.3226,1.3226,1.3226,17.0,False
'2018-11-25T23:43:00',1.32235,1.32235,1.32229,1.3223,35.16,1.3226,1.3226,1.32259,1.3226,22.5,True
'2018-11-25T23:44:00',1.32232,1.3226,1.3223,1.32235,91.02,1.32259,1.32272,1.32257,1.32259,73.0,False
'2018-11-25T23:45:00',1.32233,1.32235,1.32213,1.32233,162.65,1.32259,1.3226,1.3224,1.32257,114.5,True
'2018-11-25T23:46:00',1.32235,1.3224,1.32228,1.32231,164.6,1.32258,1.3226,1.32255,1.32259,114.0,False
'2018-11-25T23:47:00',1.32233,1.3224,1.3223,1.32238,51.57,1.32257,1.32259,1.32257,1.32259,38.5,False
'2018-11-25T23:48:00',1.32234,1.32237,1.32232,1.32236,70.3,1.32259,1.32262,1.32256,1.32262,52.0,True
'2018-11-25T23:49:00',1.32238,1.32238,1.3223,1.32235,146.58,1.32262,1.32263,1.32254,1.32258,98.5,False
'2018-11-25T23:50:00',1.32235,1.32235,1.32223,1.32223,67.82,1.32259,1.32261,1.32248,1.32251,61.5,False
'2018-11-25T23:51:00',1.32223,1.32224,1.32218,1.32224,50.46,1.32247,1.32254,1.32243,1.32246,37.24,True
'2018-11-25T23:52:00',1.32228,1.32228,1.32228,1.32228,17.0,1.32246,1.32255,1.32246,1.32255,17.0,True
'2018-11-25T23:53:00',1.32228,1.32228,1.32222,1.32222,35.71,1.32254,1.32256,1.32249,1.3225,37.5,False
'2018-11-25T23:54:00',1.32222,1.32227,1.32222,1.32227,42.04,1.3225,1.32253,1.3225,1.32251,35.0,True
'2018-11-25T23:55:00',1.32227,1.32241,1.32227,1.32241,20.44,1.32253,1.32268,1.32253,1.32268,20.1,True
'2018-11-25T23:56:00',1.32239,1.32258,1.32237,1.3225,85.68,1.32266,1.32283,1.32266,1.32274,62.0,False
'2018-11-25T23:57:00',1.32253,1.32253,1.32243,1.32243,97.0,1.32274,1.32279,1.3227,1.32271,59.0,True
'2018-11-25T23:58:00',1.32243,1.32259,1.32243,1.32245,71.31,1.32271,1.32286,1.32269,1.32272,62.0,False
'2018-11-25T23:59:00',1.32246,1.32246,1.3223,1.3223,38.63,1.32273,1.32273,1.32256,1.32256,32.0,True
'2018-11-26T00:00:00',1.32231,1.32263,1.32231,1.32233,59.96,1.32256,1.32276,1.32253,1.32258,65.57,False
'2018-11-26T00:01:00',1.32233,1.32242,1.32228,1.32228,43.0,1.32259,1.32259,1.32242,1.3225,57.39,False
'2018-11-26T00:02:00',1.32228,1.32228,1.32207,1.32207,61.07,1.3225,1.3225,1.32223,1.32228,56.51,False
'2018-11-26T00:03:00',1.32207,1.32221,1.32207,1.32219,55.33,1.32222,1.32234,1.32222,1.3223,48.2,False
'2018-11-26T00:04:00',1.32219,1.32221,1.32204,1.32206,63.69,1.32229,1.32234,1.32226,1.32226,89.66,False
'2018-11-26T00:05:00',1.32205,1.32217,1.32205,1.32212,87.17,1.32227,1.32239,1.32226,1.32236,101.88,True
'2018-11-26T00:06:00',1.32213,1.32218,1.32212,1.32217,30.08,1.32236,1.32239,1.32235,1.32239,29.97,True
'2018-11-26T00:07:00',1.32218,1.32218,1.32215,1.32216,27.46,1.32239,1.3224,1.32235,1.32236,30.38,True
'2018-11-26T00:08:00',1.32215,1.32221,1.32215,1.32221,55.77,1.32236,1.32241,1.32235,1.32241,35.5,True
'2018-11-26T00:09:00',1.3222,1.32221,1.32218,1.32221,73.74,1.3224,1.32242,1.32239,1.32242,46.77,True
'2018-11-26T00:10:00',1.32219,1.32223,1.32219,1.32221,72.05,1.32242,1.32244,1.32241,1.32243,52.34,True
'2018-11-26T00:11:00',1.32221,1.32225,1.32219,1.32225,91.54,1.32241,1.32244,1.3224,1.32244,91.0,True
'2018-11-26T00:12:00',1.32224,1.32234,1.3222,1.32231,60.32,1.32242,1.32251,1.32242,1.32251,73.87,True
'2018-11-26T00:13:00',1.32231,1.32239,1.32228,1.32233,57.12,1.32251,1.32255,1.32249,1.32253,101.52,True
'2018-11-26T00:14:00',1.32233,1.32239,1.32231,1.32232,57.37,1.32253,1.32256,1.32251,1.32252,58.0,True
'2018-11-26T00:15:00',1.32233,1.32252,1.32231,1.32252,89.29,1.32252,1.32268,1.32252,1.32266,106.2,False
'2018-11-26T00:16:00',1.32252,1.32252,1.32241,1.32241,27.6,1.32266,1.32266,1.32259,1.3226,34.0,False
'2018-11-26T00:17:00',1.32242,1.32242,1.32221,1.32222,64.76,1.32259,1.3226,1.32239,1.32241,64.15,False
'2018-11-26T00:18:00',1.32222,1.32241,1.3222,1.32239,48.7,1.32241,1.3226,1.32238,1.32257,46.35,False
'2018-11-26T00:19:00',1.32239,1.32239,1.32237,1.32238,12.0,1.32259,1.32259,1.32257,1.32258,15.82,True
'2018-11-26T00:20:00',1.32238,1.32245,1.32237,1.32242,40.4,1.32258,1.32262,1.32253,1.32261,61.43,True
'2018-11-26T00:21:00',1.32246,1.32247,1.3224,1.32246,26.31,1.32262,1.32262,1.32258,1.32262,41.79,False
'2018-11-26T00:22:00',1.32246,1.32246,1.32244,1.32245,31.83,1.32262,1.32263,1.32261,1.32261,53.27,False
'2018-11-26T00:23:00',1.32245,1.32246,1.32245,1.32246,23.2,1.32263,1.32263,1.32262,1.32262,42.32,True
'2018-11-26T00:24:00',1.32246,1.32248,1.32246,1.32246,50.23,1.32262,1.32263,1.3226,1.3226,43.79,False
'2018-11-26T00:25:00',1.32243,1.32243,1.32237,1.32239,28.02,1.32259,1.32259,1.32254,1.32257,50.76,False
'2018-11-26T00:26:00',1.3224,1.3224,1.32237,1.32238,20.37,1.32256,1.32257,1.32254,1.32254,25.9,False
'2018-11-26T00:27:00',1.32234,1.32239,1.32233,1.32239,23.12,1.32251,1.32256,1.32249,1.32256,35.46,False
'2018-11-26T00:28:00',1.32239,1.32239,1.32232,1.32237,27.15,1.32255,1.32256,1.3225,1.32256,27.98,False
'2018-11-26T00:29:00',1.32237,1.32239,1.32236,1.32237,26.01,1.32256,1.32256,1.32254,1.32254,30.39,True
'2018-11-26T00:30:00',1.32238,1.32268,1.32234,1.32267,72.14,1.32254,1.32287,1.32249,1.32287,85.51,True
'2018-11-26T00:31:00',1.32267,1.32282,1.32267,1.3228,52.54,1.32287,1.32303,1.32286,1.32298,58.1,True
'2018-11-26T00:32:00',1.3228,1.3229,1.32278,1.32285,99.07,1.32298,1.3231,1.32297,1.32304,97.67,False
'2018-11-26T00:33:00',1.32284,1.32285,1.32283,1.32285,53.45,1.32304,1.32304,1.32302,1.32303,43.35,True
'2018-11-26T00:34:00',1.32285,1.32287,1.32284,1.32287,65.56,1.32303,1.32306,1.32302,1.32306,47.44,True
'2018-11-26T00:35:00',1.3229,1.32293,1.32282,1.32285,100.05,1.32307,1.32312,1.32301,1.32306,68.33,False
'2018-11-26T00:36:00',1.32284,1.3229,1.32284,1.32285,65.37,1.32306,1.32307,1.32304,1.32305,46.85,False
'2018-11-26T00:37:00',1.32284,1.32285,1.32281,1.32282,112.19,1.32306,1.32306,1.32298,1.32298,78.8,False
'2018-11-26T00:38:00',1.32282,1.32282,1.32276,1.32278,66.07,1.32298,1.32299,1.32296,1.32298,62.38,False
'2018-11-26T00:39:00',1.32279,1.32279,1.32277,1.32277,102.36,1.32299,1.32299,1.32298,1.32299,111.34,False
'2018-11-26T00:40:00',1.32277,1.32277,1.32275,1.32275,54.44,1.32299,1.32299,1.32289,1.3229,62.41,False
'2018-11-26T00:41:00',1.32276,1.32277,1.32271,1.32275,68.27,1.32293,1.32297,1.32289,1.32291,73.33,False
'2018-11-26T00:42:00',1.32274,1.32276,1.32274,1.32274,45.4,1.32291,1.32291,1.3229,1.32291,29.37,False
'2018-11-26T00:43:00',1.32275,1.32275,1.32273,1.32275,26.83,1.3229,1.32291,1.3229,1.32291,20.68,False
'2018-11-26T00:44:00',1.32275,1.32275,1.32273,1.32274,24.48,1.3229,1.32291,1.3229,1.3229,21.5,False
'2018-11-26T00:45:00',1.32274,1.32274,1.32264,1.32264,73.23,1.32291,1.32291,1.32283,1.32283,47.22,False
'2018-11-26T00:46:00',1.32264,1.32268,1.32264,1.32264,57.99,1.32283,1.32285,1.32282,1.32284,51.13,False
'2018-11-26T00:47:00',1.32264,1.32265,1.3226,1.3226,51.11,1.32283,1.32283,1.32279,1.32279,69.13,False
'2018-11-26T00:48:00',1.32261,1.32262,1.32257,1.32261,39.12,1.32279,1.32282,1.32277,1.32281,54.12,True
'2018-11-26T00:49:00',1.32261,1.32262,1.32257,1.32257,62.0,1.32282,1.32284,1.32278,1.32279,72.36,True
'2018-11-26T00:50:00',1.32257,1.32272,1.32257,1.32272,88.47,1.32279,1.32294,1.32279,1.32294,95.12,True
'2018-11-26T00:51:00',1.32272,1.3228,1.32272,1.32279,28.72,1.32294,1.32297,1.32293,1.32293,49.28,True
'2018-11-26T00:52:00',1.32279,1.32282,1.32277,1.32282,18.72,1.32293,1.32298,1.32293,1.32297,28.97,False
'2018-11-26T00:53:00',1.32282,1.32282,1.3228,1.32282,6.0,1.32297,1.32297,1.32296,1.32297,10.8,True
'2018-11-26T00:54:00',1.32282,1.32283,1.32278,1.32281,49.94,1.32296,1.32299,1.32295,1.32299,70.12,False
'2018-11-26T00:55:00',1.32281,1.32283,1.32279,1.3228,31.54,1.32299,1.32299,1.32296,1.32296,49.16,False
'2018-11-26T00:56:00',1.32279,1.3228,1.32276,1.32276,28.77,1.32296,1.32297,1.3229,1.3229,33.55,False
'2018-11-26T00:57:00',1.32272,1.32276,1.32265,1.32266,59.71,1.3229,1.3229,1.32284,1.32285,71.76,False
'2018-11-26T00:58:00',1.32267,1.32268,1.32266,1.32267,29.06,1.32284,1.32287,1.32284,1.32286,28.36,True
'2018-11-26T00:59:00',1.32267,1.3227,1.32266,1.32266,29.01,1.32286,1.32287,1.32285,1.32285,22.03,True
'2018-11-26T01:00:00',1.32266,1.32271,1.32264,1.32266,76.57,1.32285,1.3229,1.32284,1.32284,55.02,False
'2018-11-26T01:01:00',1.32266,1.32267,1.32227,1.32258,145.23,1.32284,1.32286,1.32244,1.32278,109.99,False
'2018-11-26T01:02:00',1.32259,1.32261,1.32256,1.32256,78.95,1.32278,1.32281,1.32274,1.32274,64.91,True
'2018-11-26T01:03:00',1.32256,1.32264,1.32256,1.32262,103.68,1.32274,1.32283,1.32274,1.32282,78.71,False
'2018-11-26T01:04:00',1.32263,1.32263,1.32261,1.32262,90.4,1.32282,1.32283,1.32279,1.32282,67.83,True
'2018-11-26T01:05:00',1.32263,1.32264,1.32262,1.32263,30.05,1.32282,1.32282,1.3228,1.32282,34.64,True
'2018-11-26T01:06:00',1.32264,1.32271,1.32262,1.3227,30.0,1.32283,1.32284,1.32282,1.32284,51.09,True
'2018-11-26T01:07:00',1.32272,1.32272,1.32268,1.3227,44.0,1.32284,1.32284,1.32283,1.32283,64.77,True
'2018-11-26T01:08:00',1.3227,1.32274,1.32267,1.32274,55.0,1.32284,1.32287,1.32282,1.32287,93.48,True
'2018-11-26T01:09:00',1.32274,1.32283,1.32265,1.32279,78.06,1.32286,1.32301,1.32278,1.32298,105.82,True
'2018-11-26T01:10:00',1.32279,1.32284,1.32275,1.32278,91.92,1.32297,1.323,1.32291,1.32292,104.61,False
'2018-11-26T01:11:00',1.32277,1.32278,1.32268,1.32275,139.12,1.32292,1.32294,1.32285,1.32294,185.78,False
'2018-11-26T01:12:00',1.32273,1.32273,1.32238,1.32238,102.79,1.32293,1.32294,1.32258,1.32258,121.24,False
'2018-11-26T01:13:00',1.32239,1.32244,1.32236,1.32242,50.78,1.32257,1.3226,1.32256,1.32257,63.14,False
'2018-11-26T01:14:00',1.32239,1.32239,1.32235,1.32237,59.69,1.32257,1.32258,1.32253,1.32253,34.89,False
'2018-11-26T01:15:00',1.32238,1.32238,1.32236,1.32236,40.76,1.32255,1.32256,1.32252,1.32253,69.58,True
'2018-11-26T01:16:00',1.32238,1.32239,1.32228,1.32238,56.35,1.32253,1.32257,1.32242,1.32257,69.54,True
'2018-11-26T01:17:00',1.32238,1.32245,1.32238,1.32243,134.15,1.32257,1.32264,1.32255,1.32262,136.19,True
'2018-11-26T01:18:00',1.32244,1.32254,1.32239,1.32253,84.8,1.32262,1.32273,1.32258,1.32272,68.59,False
'2018-11-26T01:19:00',1.32253,1.32253,1.32244,1.32244,53.84,1.32272,1.32272,1.32264,1.32264,37.12,False
'2018-11-26T01:20:00',1.32245,1.32251,1.32239,1.32247,90.62,1.32264,1.32268,1.32257,1.32265,57.49,True
'2018-11-26T01:21:00',1.32247,1.32254,1.32246,1.32252,81.45,1.32265,1.32272,1.32263,1.32267,74.57,True
'2018-11-26T01:22:00',1.32254,1.32257,1.32249,1.32254,95.52,1.32266,1.32273,1.32266,1.32273,79.52,True
'2018-11-26T01:23:00',1.32255,1.32258,1.32252,1.32252,67.03,1.32273,1.32274,1.32269,1.32269,37.14,False
'2018-11-26T01:24:00',1.32253,1.32253,1.32235,1.32238,75.94,1.32268,1.32268,1.32253,1.32257,59.06,False
'2018-11-26T01:25:00',1.32237,1.32242,1.32236,1.32237,58.87,1.32257,1.32259,1.32254,1.32255,34.22,False
'2018-11-26T01:26:00',1.32238,1.32238,1.32236,1.32237,56.87,1.32255,1.32257,1.32254,1.32256,35.25,True
'2018-11-26T01:27:00',1.32237,1.32241,1.32233,1.32239,69.12,1.32256,1.32259,1.32252,1.32257,47.81,False
'2018-11-26T01:28:00',1.3224,1.32241,1.32235,1.32239,80.22,1.32258,1.32259,1.32253,1.32258,54.22,False
'2018-11-26T01:29:00',1.32239,1.32241,1.32237,1.32237,58.54,1.32257,1.32259,1.32256,1.32256,40.1,False
'2018-11-26T01:30:00',1.32236,1.32238,1.32233,1.32235,70.18,1.32254,1.32255,1.32249,1.32253,36.6,True
'2018-11-26T01:31:00',1.32235,1.32241,1.32231,1.32231,96.43,1.32253,1.3226,1.32249,1.32249,55.57,False
'2018-11-26T01:32:00',1.32232,1.3224,1.32232,1.32236,97.25,1.32251,1.32259,1.32249,1.32255,72.88,True
'2018-11-26T01:33:00',1.32235,1.32241,1.32234,1.32236,59.45,1.32255,1.32261,1.32253,1.32254,42.54,False
'2018-11-26T01:34:00',1.32235,1.32236,1.32233,1.32236,45.25,1.32253,1.32254,1.3225,1.32253,25.1,True
'2018-11-26T01:35:00',1.32237,1.32242,1.32234,1.32237,93.88,1.32253,1.32261,1.32252,1.32255,65.27,False
'2018-11-26T01:36:00',1.32237,1.32242,1.32234,1.32236,80.9,1.32256,1.32261,1.32251,1.32255,50.94,False
'2018-11-26T01:37:00',1.32236,1.32242,1.32232,1.32234,87.16,1.32255,1.32261,1.32251,1.32251,51.3,False
'2018-11-26T01:38:00',1.32234,1.32234,1.32224,1.32226,86.27,1.32251,1.32252,1.32242,1.32243,32.49,False
'2018-11-26T01:39:00',1.32226,1.32228,1.32222,1.32223,78.4,1.32243,1.32244,1.32238,1.32241,41.0,False
'2018-11-26T01:40:00',1.32223,1.32226,1.32217,1.32217,40.51,1.3224,1.32243,1.32233,1.32234,23.1,True
'2018-11-26T01:41:00',1.32217,1.32236,1.32217,1.32234,76.5,1.32234,1.32254,1.32234,1.32252,45.2,True
'2018-11-26T01:42:00',1.32233,1.32239,1.32233,1.32237,40.36,1.32252,1.32255,1.32252,1.32255,21.37,True
'2018-11-26T01:43:00',1.32237,1.32254,1.32237,1.32246,37.92,1.32252,1.32263,1.3225,1.32262,30.0,False
'2018-11-26T01:44:00',1.32246,1.32246,1.32245,1.32246,23.77,1.32262,1.32263,1.32261,1.32263,13.6,True
'2018-11-26T01:45:00',1.32246,1.32247,1.32246,1.32247,12.18,1.32264,1.32265,1.32262,1.32263,10.17,False
'2018-11-26T01:46:00',1.32246,1.32246,1.32242,1.32244,40.84,1.32263,1.32263,1.32257,1.3226,21.0,False
'2018-11-26T01:47:00',1.32244,1.32246,1.32242,1.32245,54.91,1.32262,1.32262,1.3226,1.32261,29.25,True
'2018-11-26T01:48:00',1.32245,1.32258,1.32245,1.32249,101.25,1.32261,1.32276,1.32261,1.32268,83.7,False
'2018-11-26T01:49:00',1.3225,1.32252,1.32247,1.32247,35.14,1.32269,1.32269,1.32259,1.3226,27.36,False
'2018-11-26T01:50:00',1.32247,1.32248,1.32228,1.32228,93.98,1.32259,1.32261,1.32243,1.32243,58.38,False
'2018-11-26T01:51:00',1.32228,1.32231,1.32218,1.32219,86.38,1.32244,1.32245,1.32231,1.32234,47.6,False
'2018-11-26T01:52:00',1.3222,1.3222,1.32218,1.32219,77.57,1.32232,1.32236,1.32229,1.32231,38.0,True
'2018-11-26T01:53:00',1.32219,1.32221,1.32219,1.32221,66.07,1.3223,1.32239,1.3223,1.32238,51.24,True
'2018-11-26T01:54:00',1.3222,1.32225,1.32218,1.32218,131.41,1.32236,1.32239,1.32232,1.32232,83.7,False
'2018-11-26T01:55:00',1.32216,1.32219,1.32206,1.32215,157.29,1.32229,1.32235,1.32219,1.32231,125.41,True
'2018-11-26T01:56:00',1.32215,1.32224,1.32214,1.32224,85.01,1.32229,1.32238,1.32229,1.32238,68.28,True
'2018-11-26T01:57:00',1.32224,1.32231,1.32223,1.3223,77.94,1.32239,1.32245,1.32235,1.32242,67.71,True
'2018-11-26T01:58:00',1.3223,1.32261,1.3223,1.32257,70.35,1.32241,1.32274,1.32241,1.32269,73.27,False
'2018-11-26T01:59:00',1.32257,1.32257,1.32227,1.3224,121.71,1.32269,1.32269,1.32239,1.3225,77.67,True
'2018-11-26T02:00:00',1.32239,1.32261,1.32234,1.32258,107.98,1.32251,1.32275,1.32246,1.32274,86.63,True
'2018-11-26T02:01:00',1.32258,1.32263,1.32256,1.32263,98.67,1.32274,1.32279,1.32272,1.32279,96.15,False
'2018-11-26T02:02:00',1.32263,1.32263,1.32241,1.32245,105.33,1.32278,1.32278,1.32255,1.32255,66.99,False
'2018-11-26T02:03:00',1.32243,1.32243,1.3224,1.32243,18.15,1.32255,1.32255,1.32252,1.32254,14.0,False
'2018-11-26T02:04:00',1.32243,1.32243,1.32219,1.3222,92.82,1.32253,1.32253,1.32233,1.32233,60.6,False
'2018-11-26T02:05:00',1.3222,1.32222,1.32218,1.3222,76.04,1.32233,1.32239,1.32233,1.32236,42.57,True
'2018-11-26T02:06:00',1.3222,1.32237,1.32219,1.32237,117.88,1.32236,1.32249,1.32233,1.32249,83.09,True
'2018-11-26T02:07:00',1.32237,1.32246,1.32231,1.32238,125.15,1.3225,1.32259,1.32244,1.32254,113.81,True
'2018-11-26T02:08:00',1.32239,1.32247,1.32237,1.32238,72.91,1.32254,1.32259,1.32248,1.32252,80.21,False
'2018-11-26T02:09:00',1.32238,1.32239,1.32235,1.32237,21.99,1.32252,1.32253,1.32247,1.32252,38.09,True
'2018-11-26T02:10:00',1.32237,1.32239,1.32233,1.32239,82.6,1.32252,1.32254,1.32246,1.32251,65.5,False
'2018-11-26T02:11:00',1.32239,1.32239,1.32216,1.32216,109.52,1.32251,1.32251,1.32226,1.32227,84.88,False
'2018-11-26T02:12:00',1.32216,1.32221,1.32214,1.32221,105.6,1.32227,1.32234,1.32223,1.32234,61.36,True
'2018-11-26T02:13:00',1.3222,1.32231,1.3222,1.32227,55.71,1.32234,1.32244,1.32233,1.32237,46.8,False
'2018-11-26T02:14:00',1.32226,1.32226,1.32218,1.32219,137.34,1.32237,1.32237,1.32229,1.32231,62.89,False
'2018-11-26T02:15:00',1.32219,1.32221,1.32218,1.32218,65.48,1.32231,1.32233,1.32229,1.32229,23.0,False
'2018-11-26T02:16:00',1.32219,1.32219,1.32215,1.32215,75.18,1.32231,1.32231,1.32227,1.32229,33.32,False
'2018-11-26T02:17:00',1.32215,1.32216,1.32207,1.32207,86.07,1.32228,1.32228,1.32218,1.3222,38.7,False
'2018-11-26T02:18:00',1.32208,1.32216,1.32206,1.32214,120.69,1.32219,1.32228,1.32217,1.32226,62.74,False
'2018-11-26T02:19:00',1.32214,1.32214,1.32196,1.32196,43.1,1.32226,1.32227,1.32208,1.32209,31.73,False
'2018-11-26T02:20:00',1.32196,1.322,1.3218,1.32183,175.46,1.32209,1.32213,1.32188,1.3219,114.53,False
'2018-11-26T02:21:00',1.32183,1.32191,1.32179,1.32189,109.85,1.32193,1.32204,1.32187,1.32202,103.53,True
'2018-11-26T02:22:00',1.32189,1.32191,1.32187,1.3219,45.37,1.32202,1.32205,1.32199,1.32204,39.79,True
'2018-11-26T02:23:00',1.32189,1.32197,1.32187,1.32189,62.34,1.32201,1.32205,1.322,1.32201,56.06,False
'2018-11-26T02:24:00',1.32189,1.32192,1.32187,1.32189,78.87,1.32202,1.32204,1.322,1.32202,55.36,True
'2018-11-26T02:25:00',1.32188,1.32195,1.32187,1.32191,57.5,1.32201,1.32207,1.322,1.32202,56.53,False
'2018-11-26T02:26:00',1.32191,1.32191,1.32188,1.3219,53.0,1.32203,1.32203,1.32202,1.32203,54.74,True
'2018-11-26T02:27:00',1.3219,1.32195,1.32189,1.32195,65.9,1.32203,1.32207,1.32202,1.32207,60.99,True
'2018-11-26T02:28:00',1.32197,1.32206,1.32196,1.32203,49.85,1.32207,1.32217,1.32207,1.32217,35.04,True
'2018-11-26T02:29:00',1.32204,1.32212,1.32204,1.32212,40.72,1.32216,1.32224,1.32216,1.32224,34.57,True
'2018-11-26T02:30:00',1.32212,1.32214,1.32195,1.32196,57.2,1.32224,1.32228,1.32207,1.32208,56.35,False
'2018-11-26T02:31:00',1.32196,1.32197,1.32195,1.32195,41.73,1.32207,1.32209,1.32201,1.32202,54.97,True
'2018-11-26T02:32:00',1.32195,1.32203,1.32195,1.32203,55.39,1.32203,1.32215,1.32199,1.32215,66.4,True
'2018-11-26T02:33:00',1.32203,1.32204,1.32196,1.32203,81.97,1.32215,1.32218,1.32208,1.32215,77.76,True
'2018-11-26T02:34:00',1.32202,1.32206,1.32195,1.32204,89.76,1.32215,1.32219,1.32208,1.32217,100.31,False
'2018-11-26T02:35:00',1.32204,1.32204,1.32196,1.32198,62.89,1.32218,1.32218,1.32209,1.32211,76.86,False
'2018-11-26T02:36:00',1.32197,1.32204,1.32195,1.32196,66.05,1.32211,1.32216,1.32201,1.32201,70.69,False
'2018-11-26T02:37:00',1.32195,1.32198,1.32195,1.32195,49.71,1.32201,1.32212,1.32201,1.32208,67.3,False
'2018-11-26T02:38:00',1.32195,1.32196,1.32195,1.32195,29.09,1.32208,1.32208,1.32201,1.32201,34.66,False
'2018-11-26T02:39:00',1.32195,1.32195,1.32188,1.32191,26.58,1.32202,1.32206,1.32198,1.32203,29.78,True
'2018-11-26T02:40:00',1.3219,1.32203,1.32184,1.32195,81.72,1.32203,1.32216,1.32195,1.32208,86.66,True
'2018-11-26T02:41:00',1.32194,1.32221,1.32194,1.32221,123.39,1.32208,1.32231,1.32208,1.32231,94.99,True
'2018-11-26T02:42:00',1.32221,1.32233,1.32215,1.32224,97.67,1.32232,1.32245,1.32225,1.32236,83.91,True
'2018-11-26T02:43:00',1.32224,1.32234,1.32224,1.32229,68.08,1.32236,1.32245,1.32236,1.32243,45.33,True
'2018-11-26T02:44:00',1.3223,1.32245,1.3223,1.32243,91.41,1.32243,1.32258,1.32243,1.32254,111.56,True
'2018-11-26T02:45:00',1.32243,1.32254,1.32242,1.32254,57.73,1.32254,1.32262,1.32254,1.32262,63.06,False
'2018-11-26T02:46:00',1.32254,1.32254,1.32247,1.32247,45.58,1.32261,1.32262,1.32259,1.3226,53.5,False
'2018-11-26T02:47:00',1.32248,1.32249,1.32247,1.32247,88.84,1.32259,1.32261,1.32258,1.3226,107.86,False
'2018-11-26T02:48:00',1.32247,1.32247,1.32222,1.32223,82.84,1.3226,1.3226,1.32235,1.32235,60.25,False
'2018-11-26T02:49:00',1.32221,1.3223,1.32221,1.32222,44.61,1.32235,1.32241,1.32234,1.32236,33.37,False
'2018-11-26T02:50:00',1.32223,1.32225,1.32222,1.32222,30.55,1.32237,1.32237,1.32235,1.32236,45.5,True
'2018-11-26T02:51:00',1.32222,1.32226,1.32221,1.32221,53.33,1.32236,1.32236,1.32229,1.32229,36.28,False
'2018-11-26T02:52:00',1.32218,1.32218,1.32195,1.32204,97.53,1.32227,1.32227,1.32207,1.32215,62.12,False
'2018-11-26T02:53:00',1.32205,1.32208,1.32204,1.32208,16.26,1.32215,1.32218,1.32214,1.32218,13.0,True
'2018-11-26T02:54:00',1.32212,1.32215,1.32204,1.32206,37.24,1.32221,1.32225,1.32214,1.32215,27.0,False
'2018-11-26T02:55:00',1.32205,1.32213,1.32205,1.32213,19.87,1.32215,1.32222,1.32215,1.32222,13.12,True
'2018-11-26T02:56:00',1.32212,1.32215,1.32204,1.32204,53.41,1.32222,1.32224,1.32214,1.32216,31.0,False
'2018-11-26T02:57:00',1.32204,1.32213,1.32204,1.32209,22.83,1.32216,1.32223,1.32215,1.32219,21.5,False
'2018-11-26T02:58:00',1.32211,1.32211,1.32204,1.32206,20.95,1.3222,1.32222,1.32213,1.32215,18.0,False
'2018-11-26T02:59:00',1.32206,1.32207,1.32203,1.32203,62.33,1.32216,1.32217,1.32214,1.32214,36.0,True
'2018-11-26T03:00:00',1.32203,1.32217,1.32198,1.32198,83.18,1.32215,1.32226,1.3221,1.32212,61.6,False
'2018-11-26T03:01:00',1.32198,1.32205,1.32197,1.32205,80.72,1.32211,1.32217,1.32206,1.32217,42.56,True
'2018-11-26T03:02:00',1.32206,1.32206,1.32197,1.32197,61.93,1.32217,1.32217,1.32208,1.3221,48.49,False
'2018-11-26T03:03:00',1.32197,1.32204,1.32197,1.32198,65.44,1.3221,1.32216,1.32208,1.32208,44.93,False
'2018-11-26T03:04:00',1.32198,1.32198,1.32171,1.32183,98.48,1.32207,1.32207,1.32185,1.32194,57.63,False
'2018-11-26T03:05:00',1.32182,1.32196,1.32181,1.32196,58.2,1.32194,1.32208,1.32193,1.32208,44.71,False
'2018-11-26T03:06:00',1.32196,1.32196,1.32176,1.32176,70.9,1.32208,1.32208,1.32188,1.3219,53.06,False
'2018-11-26T03:07:00',1.32176,1.32178,1.32173,1.32177,53.23,1.3219,1.3219,1.32185,1.3219,42.85,True
'2018-11-26T03:08:00',1.32178,1.32195,1.32178,1.32195,81.7,1.32191,1.32209,1.32188,1.32209,86.24,True
'2018-11-26T03:09:00',1.32195,1.32197,1.3219,1.32193,57.12,1.32209,1.32209,1.32201,1.32206,72.47,False
'2018-11-26T03:10:00',1.32193,1.32196,1.32188,1.32196,45.23,1.32207,1.32208,1.32201,1.32208,50.61,False
'2018-11-26T03:11:00',1.32196,1.32196,1.32196,1.32196,14.0,1.32208,1.32208,1.32207,1.32208,21.5,True
'2018-11-26T03:12:00',1.32196,1.32205,1.32196,1.32205,23.84,1.32207,1.32217,1.32207,1.32217,33.76,True
'2018-11-26T03:13:00',1.32205,1.32222,1.32205,1.32221,54.74,1.32217,1.32232,1.32216,1.32232,48.79,True
'2018-11-26T03:14:00',1.32222,1.32222,1.32203,1.32203,101.46,1.32232,1.32233,1.32215,1.32215,73.97,False
'2018-11-26T03:15:00',1.32203,1.32214,1.32203,1.32206,36.64,1.32216,1.32227,1.32216,1.32218,47.14,False
'2018-11-26T03:16:00',1.32206,1.3221,1.32206,1.32206,42.03,1.32218,1.3222,1.32216,1.32218,40.32,False
'2018-11-26T03:17:00',1.32206,1.32206,1.32202,1.32203,24.31,1.32218,1.32218,1.32213,1.32215,30.13,False
'2018-11-26T03:18:00',1.32203,1.32205,1.32202,1.32205,73.15,1.32215,1.32218,1.32215,1.32217,78.67,False
'2018-11-26T03:19:00',1.32205,1.32205,1.32204,1.32204,29.92,1.32214,1.32218,1.32214,1.32218,45.33,True
'2018-11-26T03:20:00',1.32204,1.32206,1.32196,1.32203,71.8,1.32215,1.32218,1.32209,1.32216,57.48,False
'2018-11-26T03:21:00',1.32205,1.32205,1.32197,1.32198,30.03,1.32216,1.32217,1.32209,1.3221,34.81,False
'2018-11-26T03:22:00',1.32198,1.32199,1.32197,1.32199,25.93,1.32211,1.32212,1.32209,1.32212,31.8,False
'2018-11-26T03:23:00',1.32199,1.32199,1.32196,1.32198,16.19,1.32211,1.32211,1.32209,1.3221,20.61,False
'2018-11-26T03:24:00',1.32197,1.32198,1.32197,1.32198,12.62,1.32211,1.32211,1.32209,1.32209,13.12,True
'2018-11-26T03:25:00',1.32197,1.32207,1.32195,1.32197,43.64,1.3221,1.32218,1.32208,1.32209,45.03,False
'2018-11-26T03:26:00',1.32198,1.32199,1.32196,1.32196,25.49,1.3221,1.32211,1.32207,1.32207,31.05,False
'2018-11-26T03:27:00',1.32196,1.32197,1.32195,1.32196,21.95,1.32208,1.32209,1.32208,1.32209,25.19,False
'2018-11-26T03:28:00',1.32196,1.32197,1.32192,1.32195,32.52,1.32208,1.32208,1.32203,1.32206,33.22,False
'2018-11-26T03:29:00',1.32195,1.32195,1.32187,1.32187,56.56,1.32205,1.32206,1.322,1.322,49.94,False
'2018-11-26T03:30:00',1.32189,1.32189,1.32185,1.32186,47.69,1.322,1.322,1.32196,1.32199,66.58,True
'2018-11-26T03:31:00',1.32188,1.32199,1.32186,1.32192,65.65,1.322,1.32211,1.32196,1.32202,79.35,False
'2018-11-26T03:32:00',1.32191,1.32192,1.32188,1.32188,17.49,1.32202,1.32204,1.322,1.322,16.0,False
'2018-11-26T03:33:00',1.32188,1.32188,1.32184,1.32186,40.46,1.32201,1.32201,1.32195,1.32198,49.98,False
'2018-11-26T03:34:00',1.32186,1.32187,1.32185,1.32186,39.22,1.32198,1.32199,1.32197,1.32197,45.23,False
'2018-11-26T03:35:00',1.32187,1.32187,1.32184,1.32184,35.69,1.32197,1.32198,1.32196,1.32197,45.14,True
'2018-11-26T03:36:00',1.32185,1.32196,1.32184,1.32195,39.17,1.32196,1.32207,1.32195,1.32207,38.66,False
'2018-11-26T03:37:00',1.32194,1.32195,1.32189,1.32194,35.63,1.32207,1.32207,1.32198,1.32206,34.55,True
'2018-11-26T03:38:00',1.32194,1.32196,1.32191,1.32195,47.55,1.32204,1.32208,1.32201,1.32207,33.3,True
'2018-11-26T03:39:00',1.32194,1.32197,1.32194,1.32195,51.7,1.32207,1.32209,1.32205,1.32208,42.01,True
'2018-11-26T03:40:00',1.32195,1.32207,1.32195,1.32207,23.76,1.32208,1.32216,1.32208,1.32215,24.71,True
'2018-11-26T03:41:00',1.32207,1.32207,1.32206,1.32206,10.0,1.32214,1.32217,1.32214,1.32215,11.12,False
'2018-11-26T03:42:00',1.32206,1.32207,1.32198,1.32204,40.54,1.32216,1.32217,1.32207,1.32216,53.95,True
'2018-11-26T03:43:00',1.32204,1.32208,1.32204,1.32206,22.59,1.32215,1.32219,1.32215,1.32218,29.05,True
'2018-11-26T03:44:00',1.32206,1.32216,1.32206,1.32215,15.11,1.32218,1.32227,1.32218,1.32226,21.01,True
'2018-11-26T03:45:00',1.32216,1.32217,1.32215,1.32215,25.49,1.32227,1.32229,1.32225,1.32226,37.45,True
'2018-11-26T03:46:00',1.32214,1.32223,1.32214,1.32222,37.96,1.32226,1.32234,1.32224,1.32233,52.53,True
'2018-11-26T03:47:00',1.32222,1.32223,1.32215,1.32222,59.0,1.32231,1.32235,1.32226,1.32235,65.52,True
'2018-11-26T03:48:00',1.32222,1.3223,1.32222,1.32223,34.46,1.32235,1.32243,1.32234,1.32234,39.64,True
'2018-11-26T03:49:00',1.32223,1.32234,1.32223,1.32234,31.49,1.32235,1.32246,1.32235,1.32246,40.11,True
'2018-11-26T03:50:00',1.32234,1.32238,1.32232,1.32232,37.37,1.32245,1.32249,1.32243,1.32245,53.13,False
'2018-11-26T03:51:00',1.32232,1.32232,1.32217,1.32217,17.75,1.32243,1.32243,1.32228,1.3223,22.75,True
'2018-11-26T03:52:00',1.3222,1.32233,1.32219,1.32231,37.45,1.3223,1.32245,1.3223,1.32245,57.72,True
'2018-11-26T03:53:00',1.32232,1.3224,1.32231,1.32231,34.64,1.32244,1.32254,1.32243,1.32245,39.87,True
'2018-11-26T03:54:00',1.32231,1.32242,1.32231,1.32241,50.65,1.32245,1.32254,1.32245,1.32253,59.54,True
'2018-11-26T03:55:00',1.32241,1.32249,1.32238,1.32249,38.04,1.32253,1.3226,1.32249,1.32258,55.66,True
'2018-11-26T03:56:00',1.32249,1.32249,1.32247,1.32247,29.0,1.32259,1.32261,1.32257,1.3226,57.91,False
'2018-11-26T03:57:00',1.32247,1.32248,1.32246,1.32248,40.54,1.32261,1.32261,1.32257,1.3226,60.38,False
'2018-11-26T03:58:00',1.32246,1.32247,1.32233,1.32233,31.79,1.32257,1.3226,1.32245,1.32246,56.23,False
'2018-11-26T03:59:00',1.32233,1.32239,1.32232,1.32239,25.48,1.32246,1.3225,1.32245,1.3225,29.96,False
'2018-11-26T04:00:00',1.32239,1.32239,1.3222,1.3222,68.0,1.3225,1.3225,1.32232,1.32233,89.47,False
'2018-11-26T04:01:00',1.32221,1.32221,1.32203,1.32205,57.22,1.32233,1.32233,1.32216,1.32217,51.07,False
'2018-11-26T04:02:00',1.32206,1.32214,1.32206,1.32213,31.79,1.32218,1.32226,1.32218,1.32224,26.81,False
'2018-11-26T04:03:00',1.32213,1.32214,1.32209,1.32212,46.21,1.32225,1.32225,1.32221,1.32224,38.14,True
'2018-11-26T04:04:00',1.32212,1.32214,1.32205,1.32206,39.69,1.32224,1.32226,1.32217,1.32217,26.12,False
'2018-11-26T04:05:00',1.32207,1.32207,1.32175,1.32177,57.07,1.32217,1.32217,1.32188,1.32188,59.84,False
'2018-11-26T04:06:00',1.32176,1.32195,1.32176,1.32178,98.54,1.32188,1.32207,1.32187,1.32189,73.81,False
'2018-11-26T04:07:00',1.32178,1.3218,1.32168,1.3217,81.55,1.32189,1.32189,1.32178,1.32178,46.0,False
'2018-11-26T04:08:00',1.32171,1.32171,1.32159,1.3216,40.69,1.32179,1.3218,1.32168,1.32169,31.0,False
'2018-11-26T04:09:00',1.32159,1.32165,1.32143,1.32143,42.68,1.32169,1.32173,1.32151,1.32151,40.25,False
'2018-11-26T04:10:00',1.32141,1.32144,1.32135,1.32142,79.23,1.32151,1.32154,1.32141,1.3215,50.0,False
'2018-11-26T04:11:00',1.32141,1.32142,1.32132,1.32133,38.36,1.3215,1.32152,1.32143,1.32145,34.37,False
'2018-11-26T04:12:00',1.32134,1.32134,1.32125,1.32131,43.34,1.32146,1.32146,1.32135,1.32139,22.7,False
'2018-11-26T04:13:00',1.32133,1.32133,1.32125,1.32126,36.8,1.32139,1.32141,1.32135,1.32136,34.74,False
'2018-11-26T04:14:00',1.32126,1.32128,1.32107,1.32116,59.86,1.32137,1.32137,1.32121,1.3213,71.28,False
'2018-11-26T04:15:00',1.32117,1.32125,1.32116,1.32118,81.13,1.3213,1.32135,1.32128,1.3213,104.08,False
'2018-11-26T04:16:00',1.32118,1.32122,1.32116,1.32118,49.72,1.3213,1.32132,1.32127,1.32129,85.73,True
'2018-11-26T04:17:00',1.32116,1.32131,1.32116,1.32126,62.84,1.3213,1.3214,1.32128,1.32138,114.81,True
'2018-11-26T04:18:00',1.32126,1.32133,1.32125,1.32126,58.95,1.32138,1.32144,1.32135,1.32137,53.76,False
'2018-11-26T04:19:00',1.32128,1.32128,1.32117,1.32117,90.12,1.32137,1.32139,1.32129,1.32132,99.04,False
'2018-11-26T04:20:00',1.32117,1.32127,1.32117,1.32127,39.07,1.32132,1.3214,1.32129,1.3214,40.35,True
'2018-11-26T04:21:00',1.32127,1.32137,1.32127,1.32134,23.72,1.32138,1.32148,1.32138,1.32147,36.11,False
'2018-11-26T04:22:00',1.32134,1.32134,1.32133,1.32134,25.94,1.32147,1.32148,1.32145,1.32147,29.2,True
'2018-11-26T04:23:00',1.32134,1.32135,1.32129,1.32133,50.52,1.32146,1.32147,1.3214,1.32145,44.39,False
'2018-11-26T04:24:00',1.32134,1.32135,1.32133,1.32134,39.85,1.32144,1.32147,1.32143,1.32146,43.93,False
'2018-11-26T04:25:00',1.32134,1.32134,1.32127,1.32134,30.19,1.32146,1.32147,1.32138,1.32144,32.8,True
'2018-11-26T04:26:00',1.32135,1.32136,1.32127,1.32133,65.17,1.32144,1.32147,1.32141,1.32146,60.61,False
'2018-11-26T04:27:00',1.32133,1.32134,1.32126,1.32126,43.98,1.32147,1.32147,1.32139,1.3214,40.78,True
'2018-11-26T04:28:00',1.32128,1.32135,1.32128,1.32135,38.61,1.32142,1.32148,1.32142,1.32145,43.87,False
'2018-11-26T04:29:00',1.32135,1.32135,1.32127,1.32127,31.76,1.32146,1.32147,1.3214,1.32141,43.81,False
'2018-11-26T04:30:00',1.32128,1.32134,1.32127,1.32134,33.49,1.32139,1.32147,1.32139,1.32147,33.5,False
'2018-11-26T04:31:00',1.32134,1.32134,1.32126,1.32128,51.05,1.32147,1.32147,1.32139,1.32139,52.29,False
'2018-11-26T04:32:00',1.32128,1.32128,1.3212,1.32124,44.8,1.3214,1.3214,1.32132,1.32137,46.57,True
'2018-11-26T04:33:00',1.32124,1.3213,1.32124,1.32125,46.29,1.32137,1.32143,1.32136,1.32139,39.25,False
'2018-11-26T04:34:00',1.32126,1.32128,1.32122,1.32124,36.34,1.32139,1.32141,1.32134,1.32139,34.45,False
'2018-11-26T04:35:00',1.32125,1.32126,1.32118,1.32124,39.81,1.32137,1.32139,1.3213,1.32138,50.03,True
'2018-11-26T04:36:00',1.32124,1.32127,1.32124,1.32125,24.51,1.32137,1.32141,1.32137,1.32139,43.22,False
'2018-11-26T04:37:00',1.32127,1.32127,1.32118,1.32118,57.74,1.32137,1.32139,1.3213,1.32133,71.41,False
'2018-11-26T04:38:00',1.3212,1.32124,1.32111,1.32114,67.23,1.32133,1.32134,1.32123,1.32126,75.35,True
'2018-11-26T04:39:00',1.32114,1.32128,1.3211,1.32128,48.7,1.32126,1.3214,1.32124,1.3214,45.74,True
'2018-11-26T04:40:00',1.32128,1.32128,1.32118,1.32122,45.26,1.3214,1.32141,1.32132,1.32135,48.4,False
'2018-11-26T04:41:00',1.32122,1.32128,1.32119,1.32123,34.2,1.32134,1.32136,1.32131,1.32136,48.1,False
'2018-11-26T04:42:00',1.32123,1.32126,1.32122,1.32122,38.79,1.32136,1.32137,1.32134,1.32136,49.06,True
'2018-11-26T04:43:00',1.32124,1.32128,1.32118,1.3212,29.22,1.32136,1.32136,1.32132,1.32133,40.49,False
'2018-11-26T04:44:00',1.32122,1.32123,1.32118,1.3212,30.27,1.32133,1.32136,1.32132,1.32133,47.5,True
'2018-11-26T04:45:00',1.32119,1.32134,1.32119,1.32132,55.77,1.32133,1.32147,1.32132,1.32146,62.15,True
'2018-11-26T04:46:00',1.32133,1.32136,1.32125,1.32134,74.47,1.32144,1.32147,1.32137,1.32145,59.26,True
'2018-11-26T04:47:00',1.32136,1.32138,1.32134,1.32135,22.24,1.32147,1.32148,1.32145,1.32146,35.37,False
'2018-11-26T04:48:00',1.32135,1.32135,1.32135,1.32135,30.55,1.32149,1.32149,1.32146,1.32147,32.93,False
'2018-11-26T04:49:00',1.32134,1.32135,1.32134,1.32135,37.88,1.32148,1.32148,1.32146,1.32147,40.57,True
'2018-11-26T04:50:00',1.32135,1.32136,1.32121,1.32128,60.63,1.32147,1.32148,1.32133,1.32138,55.38,True
'2018-11-26T04:51:00',1.32128,1.32138,1.32128,1.32136,51.72,1.32138,1.3215,1.32138,1.32148,69.78,True
'2018-11-26T04:52:00',1.32136,1.32152,1.32136,1.32152,40.61,1.32149,1.32166,1.32149,1.32166,46.04,True
'2018-11-26T04:53:00',1.32152,1.32155,1.32152,1.32153,27.14,1.32164,1.32167,1.32164,1.32167,34.61,False
'2018-11-26T04:54:00',1.32154,1.32154,1.32153,1.32153,12.57,1.32166,1.32167,1.32166,1.32167,18.82,True
'2018-11-26T04:55:00',1.32153,1.32164,1.32153,1.32154,33.21,1.32167,1.32176,1.32164,1.32164,36.57,False
'2018-11-26T04:56:00',1.32158,1.32158,1.32145,1.32145,41.03,1.32167,1.32167,1.32156,1.32157,44.79,True
'2018-11-26T04:57:00',1.32145,1.32176,1.32145,1.32174,38.73,1.32158,1.32187,1.32157,1.32186,72.24,False
'2018-11-26T04:58:00',1.32174,1.32174,1.32172,1.32173,10.24,1.32186,1.32186,1.32185,1.32186,27.16,False
'2018-11-26T04:59:00',1.32172,1.32173,1.3217,1.3217,28.24,1.32186,1.32186,1.32183,1.32183,20.63,False
'2018-11-26T05:00:00',1.3217,1.32171,1.32149,1.32151,99.28,1.32183,1.32183,1.32163,1.32165,54.41,False
'2018-11-26T05:01:00',1.32151,1.32152,1.32127,1.32128,73.45,1.32164,1.32164,1.3214,1.32141,49.25,False
'2018-11-26T05:02:00',1.32127,1.32132,1.32127,1.32129,54.82,1.32141,1.32143,1.3214,1.32143,29.57,False
'2018-11-26T05:03:00',1.3213,1.32132,1.32128,1.32131,45.86,1.32141,1.32143,1.32141,1.32142,25.2,True
'2018-11-26T05:04:00',1.32129,1.32137,1.32128,1.32136,66.11,1.32142,1.3215,1.32141,1.32149,36.55,False
'2018-11-26T05:05:00',1.32137,1.32137,1.32133,1.32134,42.69,1.32149,1.32149,1.32146,1.32149,24.5,True
'2018-11-26T05:06:00',1.32135,1.32144,1.32134,1.32144,33.83,1.32149,1.32156,1.32147,1.32155,24.77,False
'2018-11-26T05:07:00',1.32144,1.32144,1.32141,1.32144,11.11,1.32156,1.32156,1.32153,1.32154,14.74,False
'2018-11-26T05:08:00',1.32144,1.32144,1.32142,1.32142,38.29,1.32155,1.32156,1.32154,1.32154,23.24,False
'2018-11-26T05:09:00',1.32142,1.32143,1.32124,1.32125,67.91,1.32154,1.32156,1.32137,1.32137,51.11,False
'2018-11-26T05:10:00',1.32125,1.32133,1.3212,1.32127,82.47,1.32139,1.32145,1.32134,1.32139,57.15,False
'2018-11-26T05:11:00',1.32126,1.32134,1.32126,1.32127,49.32,1.3214,1.32142,1.32139,1.32139,94.38,False
'2018-11-26T05:12:00',1.32128,1.32128,1.32127,1.32127,15.99,1.32139,1.3214,1.32138,1.32139,14.29,True
'2018-11-26T05:13:00',1.32127,1.32129,1.32126,1.32128,44.47,1.32139,1.3214,1.32138,1.3214,47.66,False
'2018-11-26T05:14:00',1.32127,1.32129,1.32125,1.32128,112.87,1.3214,1.3214,1.32138,1.3214,72.18,True
'2018-11-26T05:15:00',1.32125,1.32146,1.32125,1.32144,63.43,1.3214,1.32156,1.32135,1.32156,61.21,True
'2018-11-26T05:16:00',1.32144,1.32146,1.32144,1.32145,17.85,1.32156,1.32158,1.32155,1.32158,13.26,False
'2018-11-26T05:17:00',1.32145,1.32146,1.32145,1.32145,40.8,1.32157,1.32158,1.32156,1.32158,32.36,True
'2018-11-26T05:18:00',1.32146,1.3216,1.32146,1.32156,38.3,1.32158,1.32172,1.32158,1.32167,39.75,False
'2018-11-26T05:19:00',1.32156,1.32157,1.32154,1.32154,48.29,1.32166,1.3217,1.32166,1.32166,36.56,True
'2018-11-26T05:20:00',1.32154,1.3216,1.32147,1.32149,38.83,1.32166,1.32171,1.32161,1.32162,26.09,False
'2018-11-26T05:21:00',1.32147,1.32152,1.32145,1.32148,78.08,1.32162,1.32163,1.32158,1.32163,55.28,False
'2018-11-26T05:22:00',1.32147,1.3215,1.32144,1.32144,41.95,1.32163,1.32163,1.32154,1.32156,38.25,False
'2018-11-26T05:23:00',1.32144,1.32144,1.32143,1.32143,32.68,1.32157,1.32157,1.32155,1.32156,22.5,True
'2018-11-26T05:24:00',1.32144,1.32146,1.32141,1.32146,35.62,1.32156,1.32158,1.32153,1.32158,28.1,True
'2018-11-26T05:25:00',1.32146,1.32147,1.32145,1.32146,22.18,1.32158,1.32158,1.32156,1.32156,19.5,True
'2018-11-26T05:26:00',1.32145,1.32153,1.32145,1.32153,45.32,1.32158,1.32165,1.32158,1.32165,27.81,True
'2018-11-26T05:27:00',1.32153,1.32155,1.32151,1.32153,43.03,1.32164,1.32166,1.32164,1.32165,27.92,False
'2018-11-26T05:28:00',1.32152,1.32154,1.32151,1.32151,46.61,1.32165,1.32166,1.32165,1.32165,31.15,True
'2018-11-26T05:29:00',1.32153,1.32155,1.32152,1.32152,29.54,1.32165,1.32166,1.32164,1.32164,15.5,False
'2018-11-26T05:30:00',1.32152,1.32152,1.32152,1.32152,11.23,1.32165,1.32166,1.32164,1.32166,5.5,True
'2018-11-26T05:31:00',1.32152,1.32155,1.32152,1.32152,12.24,1.32165,1.32166,1.32165,1.32165,6.0,True
'2018-11-26T05:32:00',1.32152,1.32159,1.32152,1.32154,47.53,1.32164,1.32172,1.32164,1.32166,24.54,False
'2018-11-26T05:33:00',1.32155,1.32159,1.32143,1.32144,72.02,1.32166,1.32171,1.32157,1.32157,54.22,False
'2018-11-26T05:34:00',1.32144,1.32144,1.32141,1.32144,26.48,1.32156,1.32158,1.32152,1.32158,37.9,True
'2018-11-26T05:35:00',1.32144,1.32156,1.32144,1.32152,54.1,1.32158,1.32168,1.32158,1.32165,57.32,True
'2018-11-26T05:36:00',1.32153,1.32157,1.32153,1.32157,10.12,1.32165,1.32168,1.32165,1.32167,11.22,True
'2018-11-26T05:37:00',1.32157,1.32158,1.32154,1.32154,28.16,1.32168,1.32169,1.32164,1.32167,41.43,False
'2018-11-26T05:38:00',1.32156,1.32157,1.32154,1.32154,15.0,1.3217,1.3217,1.32168,1.32168,34.69,False
'2018-11-26T05:39:00',1.32156,1.32157,1.32155,1.32155,12.35,1.32169,1.3217,1.32168,1.32168,36.88,False
'2018-11-26T05:40:00',1.32155,1.32155,1.32145,1.32146,28.58,1.32168,1.32168,1.32159,1.32159,38.48,False
'2018-11-26T05:41:00',1.32146,1.32151,1.32124,1.32131,117.72,1.3216,1.32163,1.3214,1.32145,112.7,False
'2018-11-26T05:42:00',1.32131,1.32137,1.32131,1.32136,31.63,1.32145,1.3215,1.32144,1.3215,42.61,True
'2018-11-26T05:43:00',1.32137,1.32138,1.32135,1.32135,42.91,1.3215,1.32151,1.32149,1.3215,50.24,False
'2018-11-26T05:44:00',1.32136,1.32138,1.32135,1.32138,8.95,1.3215,1.3215,1.3215,1.3215,5.6,True
'2018-11-26T05:45:00',1.32137,1.32144,1.32135,1.32143,44.37,1.3215,1.32158,1.32149,1.32157,48.23,False
'2018-11-26T05:46:00',1.32143,1.32144,1.32135,1.32135,31.11,1.32157,1.32157,1.32142,1.32142,31.65,False
'2018-11-26T05:47:00',1.32135,1.32137,1.32134,1.32134,14.22,1.32143,1.32145,1.32141,1.32142,14.24,False
'2018-11-26T05:48:00',1.32134,1.32134,1.32117,1.32118,28.56,1.32143,1.32143,1.3213,1.3213,25.45,False
'2018-11-26T05:49:00',1.32119,1.32119,1.32109,1.32117,51.47,1.3213,1.32131,1.32121,1.3213,42.82,True
'2018-11-26T05:50:00',1.32117,1.32122,1.32117,1.32122,22.24,1.3213,1.32133,1.3213,1.32132,16.87,True
'2018-11-26T05:51:00',1.32122,1.32124,1.32111,1.32114,41.81,1.32132,1.32133,1.32122,1.32124,53.88,False
'2018-11-26T05:52:00',1.32116,1.32116,1.32114,1.32114,20.0,1.32124,1.32126,1.32123,1.32124,27.39,False
'2018-11-26T05:53:00',1.32111,1.32112,1.3211,1.32111,42.34,1.32124,1.32124,1.32122,1.32122,31.9,True
'2018-11-26T05:54:00',1.32111,1.32113,1.32109,1.32109,26.23,1.32122,1.32123,1.32122,1.32122,21.5,True
'2018-11-26T05:55:00',1.32111,1.32115,1.32109,1.32114,23.87,1.32123,1.32127,1.32121,1.32123,33.07,True
'2018-11-26T05:56:00',1.32115,1.32126,1.32115,1.32126,33.76,1.32124,1.32139,1.32124,1.32139,23.21,True
'2018-11-26T05:57:00',1.32126,1.32126,1.32126,1.32126,44.52,1.3214,1.3214,1.32135,1.32139,43.01,False
'2018-11-26T05:58:00',1.32126,1.32126,1.32095,1.32096,100.52,1.32139,1.32139,1.32108,1.32108,71.54,False
'2018-11-26T05:59:00',1.32096,1.32102,1.32094,1.321,48.95,1.32108,1.32114,1.32107,1.32113,42.08,True
'2018-11-26T06:00:00',1.321,1.32109,1.321,1.32109,40.83,1.32113,1.32121,1.32113,1.3212,43.22,False
'2018-11-26T06:01:00',1.32107,1.32108,1.32099,1.32108,66.42,1.3212,1.3212,1.32112,1.32119,72.6,False
'2018-11-26T06:02:00',1.32108,1.32108,1.32098,1.32103,18.47,1.32118,1.32118,1.32111,1.32112,14.5,False
'2018-11-26T06:03:00',1.32103,1.32103,1.32103,1.32103,32.74,1.32113,1.32115,1.32113,1.32113,43.97,True
'2018-11-26T06:04:00',1.32101,1.32105,1.32098,1.32102,51.08,1.32113,1.32115,1.3211,1.32114,81.74,False
'2018-11-26T06:05:00',1.32103,1.32103,1.32098,1.321,78.23,1.32114,1.32114,1.3211,1.32112,48.73,True
'2018-11-26T06:06:00',1.32102,1.32103,1.32094,1.32101,55.89,1.32113,1.32116,1.32105,1.32115,56.29,True
'2018-11-26T06:07:00',1.32102,1.32105,1.32102,1.32105,23.62,1.32114,1.32119,1.32114,1.32118,35.1,True
'2018-11-26T06:08:00',1.32105,1.32118,1.32102,1.32104,64.34,1.32117,1.3213,1.32117,1.32118,89.75,False
'2018-11-26T06:09:00',1.32104,1.32106,1.32103,1.32103,21.07,1.32118,1.32118,1.32116,1.32116,16.0,True
'2018-11-26T06:10:00',1.32104,1.32107,1.32102,1.32102,48.07,1.32116,1.32119,1.32115,1.32115,61.52,True
'2018-11-26T06:11:00',1.32102,1.32109,1.32101,1.32107,23.98,1.32115,1.32122,1.32115,1.32122,17.87,True
'2018-11-26T06:12:00',1.3211,1.32118,1.32108,1.32118,32.01,1.32122,1.3213,1.32119,1.3213,30.48,False
'2018-11-26T06:13:00',1.32117,1.32117,1.32105,1.32105,28.99,1.3213,1.3213,1.32118,1.32118,24.21,False
'2018-11-26T06:14:00',1.32105,1.32114,1.32105,1.32111,26.29,1.32118,1.32126,1.32118,1.32124,19.72,True
'2018-11-26T06:15:00',1.32113,1.32118,1.32109,1.32117,49.24,1.32124,1.3213,1.32123,1.32129,58.0,True
'2018-11-26T06:16:00',1.32116,1.32122,1.32116,1.32122,38.13,1.32128,1.32134,1.32127,1.32134,26.41,False
'2018-11-26T06:17:00',1.3212,1.3212,1.32116,1.32117,25.64,1.32133,1.32133,1.3213,1.32132,25.67,True
'2018-11-26T06:18:00',1.32116,1.32121,1.32116,1.32119,51.94,1.32131,1.32134,1.32131,1.32132,46.83,True
'2018-11-26T06:19:00',1.32122,1.32134,1.32122,1.32127,30.63,1.32134,1.32145,1.32134,1.32136,41.26,False
'2018-11-26T06:20:00',1.32127,1.32129,1.32122,1.32127,17.0,1.32136,1.3214,1.32133,1.32138,22.91,False
'2018-11-26T06:21:00',1.32127,1.32128,1.32127,1.32128,18.0,1.32138,1.32139,1.32136,1.32137,22.0,True
'2018-11-26T06:22:00',1.32127,1.32129,1.32127,1.32127,11.0,1.32137,1.32139,1.32136,1.32138,12.95,False
'2018-11-26T06:23:00',1.32127,1.32127,1.32125,1.32126,29.66,1.32137,1.32138,1.32136,1.32136,22.5,True
'2018-11-26T06:24:00',1.32125,1.32129,1.32125,1.32127,14.39,1.32137,1.32139,1.32136,1.32139,19.69,False
'2018-11-26T06:25:00',1.32127,1.32128,1.32126,1.32126,13.12,1.32139,1.32139,1.32137,1.32137,15.81,False
'2018-11-26T06:26:00',1.32126,1.32126,1.32093,1.32104,51.18,1.32138,1.32139,1.32106,1.32115,48.05,False
'2018-11-26T06:27:00',1.32105,1.32108,1.32104,1.32107,55.54,1.32117,1.3212,1.32117,1.32119,46.81,True
'2018-11-26T06:28:00',1.32106,1.32111,1.32106,1.32109,66.15,1.32119,1.32123,1.32118,1.32123,58.89,True
'2018-11-26T06:29:00',1.32111,1.32112,1.3211,1.32111,22.36,1.32123,1.32124,1.32123,1.32123,40.35,True
'2018-11-26T06:30:00',1.32116,1.3213,1.32116,1.32127,79.47,1.32125,1.32141,1.32125,1.3214,95.56,False
'2018-11-26T06:31:00',1.32125,1.3213,1.32125,1.32127,33.11,1.32139,1.3214,1.32136,1.32139,42.35,False
'2018-11-26T06:32:00',1.32128,1.32128,1.32117,1.32118,52.85,1.32141,1.32141,1.32129,1.32132,63.59,True
'2018-11-26T06:33:00',1.3212,1.3213,1.32117,1.3213,60.07,1.32131,1.32141,1.32131,1.3214,79.76,True
'2018-11-26T06:34:00',1.3213,1.32131,1.32128,1.32129,20.0,1.32141,1.32141,1.32137,1.32138,30.96,False
'2018-11-26T06:35:00',1.32129,1.3213,1.32123,1.32126,51.57,1.32139,1.32139,1.32132,1.32137,103.55,True
'2018-11-26T06:36:00',1.32126,1.32137,1.32126,1.32128,28.12,1.32138,1.32149,1.32136,1.32139,42.26,False
'2018-11-26T06:37:00',1.32126,1.32129,1.32126,1.32127,16.53,1.32141,1.32142,1.3214,1.32142,21.99,False
'2018-11-26T06:38:00',1.32128,1.32128,1.32125,1.32126,42.38,1.32142,1.32142,1.32139,1.32142,48.53,False
'2018-11-26T06:39:00',1.32126,1.32126,1.3212,1.3212,17.92,1.32141,1.32142,1.3213,1.3213,20.13,False
'2018-11-26T06:40:00',1.3212,1.32121,1.32115,1.32115,44.03,1.3213,1.3213,1.32127,1.32127,44.88,False
'2018-11-26T06:41:00',1.32114,1.32116,1.32106,1.32115,36.91,1.32123,1.32129,1.32119,1.32129,36.14,True
'2018-11-26T06:42:00',1.32115,1.32119,1.32115,1.32117,35.42,1.32129,1.32131,1.32129,1.32131,26.49,True
'2018-11-26T06:43:00',1.32117,1.32128,1.32117,1.32117,71.44,1.32131,1.32142,1.3213,1.32133,72.22,False
'2018-11-26T06:44:00',1.32118,1.32128,1.32117,1.32128,37.14,1.3213,1.32141,1.3213,1.32141,54.79,False
'2018-11-26T06:45:00',1.32128,1.32128,1.32125,1.32128,48.01,1.3214,1.3214,1.32137,1.3214,48.56,False
'2018-11-26T06:46:00',1.32125,1.32126,1.32117,1.32119,64.47,1.3214,1.3214,1.32129,1.32131,62.67,False
'2018-11-26T06:47:00',1.32118,1.32118,1.32113,1.32117,45.07,1.3213,1.32132,1.32126,1.3213,26.42,False
'2018-11-26T06:48:00',1.32117,1.32118,1.32102,1.32102,100.19,1.32131,1.32131,1.32115,1.32115,61.29,False
'2018-11-26T06:49:00',1.32103,1.32112,1.32103,1.32111,47.24,1.32115,1.32123,1.32114,1.32121,43.06,False
'2018-11-26T06:50:00',1.32112,1.32112,1.321,1.32102,49.7,1.32121,1.32123,1.32114,1.32114,51.11,False
'2018-11-26T06:51:00',1.32102,1.32104,1.32101,1.32101,48.75,1.32115,1.32117,1.32114,1.32115,55.34,False
'2018-11-26T06:52:00',1.32101,1.32103,1.32084,1.32084,40.4,1.32114,1.32115,1.32094,1.32094,34.52,False
'2018-11-26T06:53:00',1.32084,1.32086,1.3208,1.32081,52.57,1.32095,1.32095,1.32094,1.32094,35.82,True
'2018-11-26T06:54:00',1.32082,1.32089,1.32082,1.32089,37.53,1.32094,1.32103,1.32094,1.32102,33.31,False
'2018-11-26T06:55:00',1.32088,1.32088,1.32081,1.32083,59.51,1.32102,1.32102,1.32093,1.32096,55.83,False
'2018-11-26T06:56:00',1.32084,1.32084,1.32074,1.32076,36.23,1.32096,1.32096,1.32087,1.32088,40.13,False
'2018-11-26T06:57:00',1.32078,1.32084,1.32077,1.32079,52.51,1.32089,1.32096,1.32089,1.32093,47.14,False
'2018-11-26T06:58:00',1.32079,1.32081,1.32072,1.32081,66.99,1.32094,1.32094,1.32084,1.32093,38.82,True
'2018-11-26T06:59:00',1.32081,1.32084,1.32078,1.32084,100.18,1.32093,1.32094,1.32088,1.32094,49.75,True
'2018-11-26T07:00:00',1.32084,1.32084,1.3208,1.32081,48.17,1.32094,1.32095,1.32091,1.32094,27.57,False
'2018-11-26T07:01:00',1.32082,1.32083,1.32063,1.32063,82.18,1.32094,1.32095,1.32079,1.3208,75.95,False
'2018-11-26T07:02:00',1.32063,1.32068,1.32061,1.32067,73.48,1.3208,1.32081,1.32073,1.32078,84.32,True
'2018-11-26T07:03:00',1.32066,1.3207,1.32063,1.32066,33.23,1.32078,1.3208,1.32077,1.32077,22.02,True
'2018-11-26T07:04:00',1.32065,1.32077,1.32065,1.32069,52.53,1.32077,1.32084,1.32077,1.32079,43.02,False
'2018-11-26T07:05:00',1.32071,1.32071,1.32063,1.32063,43.75,1.32079,1.32079,1.32076,1.32076,24.84,False
'2018-11-26T07:06:00',1.32063,1.32067,1.32061,1.32061,43.07,1.32076,1.32078,1.32073,1.32073,28.25,False
'2018-11-26T07:07:00',1.32061,1.32065,1.32061,1.32065,53.97,1.32073,1.32076,1.32073,1.32076,41.05,False
'2018-11-26T07:08:00',1.32065,1.32065,1.32058,1.32061,30.49,1.32074,1.32074,1.32068,1.32069,25.11,False
'2018-11-26T07:09:00',1.32057,1.32059,1.32055,1.32055,45.86,1.32069,1.3207,1.32067,1.32069,32.97,False
'2018-11-26T07:10:00',1.32057,1.32058,1.32056,1.32056,28.43,1.32069,1.32069,1.32066,1.32069,22.62,True
'2018-11-26T07:11:00',1.32057,1.32072,1.32055,1.32069,44.2,1.32069,1.32083,1.32068,1.32079,31.59,False
'2018-11-26T07:12:00',1.32068,1.32069,1.32058,1.32058,94.36,1.3208,1.32081,1.3207,1.3207,101.56,False
'2018-11-26T07:13:00',1.32058,1.32068,1.32057,1.32067,60.86,1.3207,1.32077,1.32067,1.32077,56.1,True
'2018-11-26T07:14:00',1.32067,1.32071,1.32067,1.32069,34.7,1.32077,1.32081,1.32077,1.32079,20.0,False
'2018-11-26T07:15:00',1.32069,1.3207,1.32065,1.32068,39.96,1.32079,1.32082,1.32078,1.3208,32.87,False
'2018-11-26T07:16:00',1.32068,1.32068,1.32068,1.32068,12.09,1.32079,1.3208,1.32079,1.3208,9.5,True
'2018-11-26T07:17:00',1.32068,1.32071,1.32067,1.32067,43.68,1.3208,1.32083,1.32078,1.3208,39.71,True
'2018-11-26T07:18:00',1.32068,1.32072,1.32067,1.32067,85.8,1.3208,1.32084,1.32079,1.32082,66.57,False
'2018-11-26T07:19:00',1.32067,1.32068,1.32066,1.32066,40.6,1.32082,1.32082,1.3208,1.3208,30.31,False
'2018-11-26T07:20:00',1.32066,1.32066,1.32051,1.32052,69.52,1.32079,1.32079,1.32061,1.32064,38.52,False
'2018-11-26T07:21:00',1.32052,1.32052,1.32044,1.32046,77.37,1.32062,1.32063,1.32056,1.32058,59.41,False
'2018-11-26T07:22:00',1.32047,1.3205,1.32042,1.32048,73.42,1.32058,1.32062,1.32055,1.3206,48.67,False
'2018-11-26T07:23:00',1.32048,1.32049,1.32046,1.32048,45.3,1.32061,1.32061,1.32057,1.3206,35.39,True
'2018-11-26T07:24:00',1.32051,1.32053,1.32044,1.32045,54.16,1.3206,1.3206,1.32055,1.32056,32.48,False
'2018-11-26T07:25:00',1.32046,1.32046,1.32042,1.32044,76.11,1.32058,1.32058,1.32054,1.32056,43.12,False
'2018-11-26T07:26:00',1.32044,1.32045,1.32032,1.32032,67.34,1.32056,1.32056,1.32042,1.32042,31.0,False
'2018-11-26T07:27:00',1.32032,1.32035,1.32031,1.32033,49.35,1.32042,1.32046,1.32042,1.32043,33.96,True
'2018-11-26T07:28:00',1.32033,1.32039,1.32031,1.32036,56.33,1.32043,1.32051,1.32043,1.32048,47.42,False
'2018-11-26T07:29:00',1.32033,1.32036,1.32033,1.32033,37.24,1.32046,1.32049,1.32043,1.32043,36.73,True
'2018-11-26T07:30:00',1.32033,1.32037,1.32027,1.32031,69.41,1.32044,1.32051,1.3204,1.32046,76.0,False
'2018-11-26T07:31:00',1.32031,1.32032,1.3203,1.32032,110.95,1.32046,1.32046,1.32044,1.32046,69.08,True
'2018-11-26T07:32:00',1.32031,1.32042,1.3203,1.32039,84.74,1.32045,1.32055,1.32044,1.32052,63.24,False
'2018-11-26T07:33:00',1.32039,1.32041,1.32038,1.32039,83.9,1.32052,1.32055,1.32052,1.32053,57.32,False
'2018-11-26T07:34:00',1.32039,1.32039,1.32038,1.32038,7.65,1.32053,1.32053,1.32045,1.32046,5.12,False
'2018-11-26T07:35:00',1.32033,1.32037,1.32029,1.32029,28.29,1.32047,1.32048,1.32038,1.32039,39.15,False
'2018-11-26T07:36:00',1.32029,1.32034,1.32029,1.32029,36.42,1.32038,1.32047,1.32037,1.32039,52.13,False
'2018-11-26T07:37:00',1.32029,1.32029,1.31997,1.32004,90.82,1.32039,1.32039,1.3201,1.3202,103.56,False
'2018-11-26T07:38:00',1.32004,1.32005,1.31998,1.31998,63.6,1.32017,1.3202,1.32008,1.32011,83.55,False
'2018-11-26T07:39:00',1.31998,1.32,1.31988,1.31998,76.0,1.32011,1.32014,1.32003,1.32011,69.37,True
'2018-11-26T07:40:00',1.31998,1.32002,1.31994,1.31995,64.54,1.32011,1.32015,1.32006,1.32008,52.11,False
'2018-11-26T07:41:00',1.31995,1.32002,1.31987,1.31997,102.83,1.32008,1.32015,1.32,1.3201,80.88,True
'2018-11-26T07:42:00',1.31996,1.32007,1.31996,1.32003,93.95,1.3201,1.3202,1.3201,1.32016,62.04,True
'2018-11-26T07:43:00',1.32003,1.32016,1.32002,1.32016,57.53,1.32017,1.32027,1.32016,1.32027,42.17,True
'2018-11-26T07:44:00',1.32015,1.32023,1.32007,1.32007,40.96,1.32027,1.32037,1.32018,1.32019,54.01,False
'2018-11-26T07:45:00',1.32007,1.32007,1.31997,1.31997,50.31,1.32019,1.32019,1.3201,1.3201,41.12,True
'2018-11-26T07:46:00',1.31998,1.32008,1.31997,1.32008,26.47,1.32011,1.3202,1.32008,1.3202,45.13,True
'2018-11-26T07:47:00',1.3201,1.3201,1.32,1.32001,40.47,1.3202,1.3202,1.3201,1.32012,54.01,False
'2018-11-26T07:48:00',1.32001,1.32001,1.31992,1.31992,49.11,1.32012,1.32013,1.32005,1.32005,59.44,False
'2018-11-26T07:49:00',1.31992,1.32001,1.3199,1.31993,40.97,1.32005,1.32009,1.32002,1.32004,49.63,False
'2018-11-26T07:50:00',1.31994,1.31999,1.31989,1.31989,41.26,1.32007,1.32011,1.32002,1.32002,55.43,False
'2018-11-26T07:51:00',1.31988,1.31989,1.31987,1.31988,40.71,1.32002,1.32002,1.32001,1.32002,31.44,False
'2018-11-26T07:52:00',1.31988,1.31988,1.31979,1.3198,64.49,1.32002,1.32002,1.31992,1.31992,42.26,False
'2018-11-26T07:53:00',1.31981,1.31981,1.31966,1.31969,114.22,1.31992,1.31992,1.3198,1.31982,58.02,False
'2018-11-26T07:54:00',1.31969,1.31974,1.31969,1.31974,70.01,1.31982,1.31983,1.31981,1.31983,48.0,True
'2018-11-26T07:55:00',1.31974,1.31989,1.31974,1.31989,27.37,1.31984,1.31999,1.31984,1.31999,29.52,True
'2018-11-26T07:56:00',1.31989,1.3199,1.31979,1.31979,33.99,1.32,1.32002,1.31991,1.31992,47.82,False
'2018-11-26T07:57:00',1.31979,1.31979,1.31972,1.31975,57.41,1.31992,1.31992,1.31983,1.31987,61.06,False
'2018-11-26T07:58:00',1.31974,1.31977,1.31973,1.31977,40.64,1.31987,1.3199,1.31981,1.3199,32.86,True
'2018-11-26T07:59:00',1.31977,1.31978,1.31973,1.31974,48.57,1.3199,1.31994,1.31986,1.3199,51.19,True
'2018-11-26T08:00:00',1.31975,1.31985,1.3197,1.31979,108.01,1.31988,1.32,1.31976,1.31992,114.21,True
'2018-11-26T08:01:00',1.31979,1.31988,1.3197,1.31988,86.94,1.31992,1.32001,1.31984,1.32,138.25,True
'2018-11-26T08:02:00',1.31988,1.31993,1.31943,1.31954,173.0,1.32,1.32006,1.31955,1.31966,222.14,False
'2018-11-26T08:03:00',1.31953,1.3196,1.31936,1.31936,234.97,1.31965,1.31973,1.31949,1.3195,266.2,True
'2018-11-26T08:04:00',1.31936,1.31963,1.31933,1.31956,115.96,1.3195,1.31975,1.31944,1.31968,188.81,True
'2018-11-26T08:05:00',1.31956,1.3198,1.31956,1.31974,100.52,1.31968,1.31994,1.31968,1.31987,155.89,False
'2018-11-26T08:06:00',1.31974,1.31979,1.31966,1.31972,67.38,1.31987,1.31988,1.31977,1.31986,72.88,True
'2018-11-26T08:07:00',1.31973,1.31981,1.31964,1.31967,57.98,1.31986,1.31993,1.31977,1.31978,66.09,False
'2018-11-26T08:08:00',1.31965,1.31974,1.31963,1.31964,50.77,1.31978,1.31985,1.31977,1.31978,81.19,False
'2018-11-26T08:09:00',1.31965,1.31967,1.3195,1.31961,110.16,1.31978,1.31978,1.31963,1.31973,106.08,True
'2018-11-26T08:10:00',1.31962,1.31976,1.31962,1.31967,91.75,1.31973,1.31987,1.31973,1.31979,77.98,False
'2018-11-26T08:11:00',1.31967,1.3197,1.31965,1.31966,136.5,1.3198,1.31983,1.31978,1.31978,93.38,True
'2018-11-26T08:12:00',1.31966,1.31978,1.31966,1.31974,61.63,1.31978,1.31991,1.31978,1.31986,66.99,False
'2018-11-26T08:13:00',1.31975,1.31977,1.31966,1.31967,63.83,1.31986,1.31991,1.31978,1.31979,82.96,False
'2018-11-26T08:14:00',1.31969,1.31972,1.31966,1.31972,43.37,1.31979,1.31983,1.31978,1.31982,65.47,True
'2018-11-26T08:15:00',1.31969,1.31989,1.31969,1.31981,78.78,1.31983,1.32001,1.3198,1.31993,69.65,True
'2018-11-26T08:16:00',1.31982,1.31991,1.31981,1.31987,56.79,1.31993,1.31999,1.31993,1.31997,51.19,True
'2018-11-26T08:17:00',1.31988,1.31992,1.31987,1.31992,25.0,1.31998,1.32001,1.31996,1.32001,22.57,True
'2018-11-26T08:18:00',1.31992,1.32,1.31987,1.31987,26.04,1.32001,1.32011,1.31999,1.31999,21.95,False
'2018-11-26T08:19:00',1.31987,1.31992,1.31986,1.31987,40.82,1.31998,1.32002,1.31997,1.31998,41.56,True
'2018-11-26T08:20:00',1.31986,1.31992,1.31972,1.31991,107.49,1.31998,1.32003,1.31984,1.32002,96.88,False
'2018-11-26T08:21:00',1.31991,1.31992,1.31982,1.31983,69.3,1.32001,1.32002,1.31994,1.31994,54.22,True
'2018-11-26T08:22:00',1.31982,1.31999,1.31981,1.31996,52.62,1.31994,1.3201,1.31994,1.32009,49.51,True
'2018-11-26T08:23:00',1.31997,1.32,1.31989,1.32,83.29,1.3201,1.32011,1.32,1.32009,82.62,True
'2018-11-26T08:24:00',1.32,1.32026,1.32,1.32025,57.04,1.3201,1.32038,1.3201,1.32036,68.1,True
'2018-11-26T08:25:00',1.32019,1.3204,1.32017,1.32035,90.7,1.32031,1.3205,1.32029,1.32046,81.02,True
'2018-11-26T08:26:00',1.32034,1.32045,1.32034,1.32044,30.06,1.32046,1.32054,1.32044,1.32054,29.63,True
'2018-11-26T08:27:00',1.32043,1.3205,1.32035,1.32049,91.24,1.32054,1.32061,1.32046,1.3206,73.1,True
'2018-11-26T08:28:00',1.32046,1.32051,1.32026,1.32036,108.69,1.32056,1.32063,1.32038,1.32047,89.96,False
'2018-11-26T08:29:00',1.32036,1.32036,1.31995,1.31996,92.71,1.32046,1.32047,1.32008,1.32009,111.54,False
'2018-11-26T08:30:00',1.31998,1.31998,1.31986,1.31996,101.92,1.32007,1.32008,1.31998,1.32007,130.03,False
'2018-11-26T08:31:00',1.31996,1.31996,1.31973,1.3198,79.77,1.32006,1.32006,1.31983,1.31992,78.48,True
'2018-11-26T08:32:00',1.3198,1.31997,1.31979,1.31997,81.49,1.31992,1.32008,1.31989,1.32008,82.47,True
'2018-11-26T08:33:00',1.31997,1.32017,1.31997,1.32014,56.03,1.32009,1.32029,1.32008,1.32027,58.02,False
'2018-11-26T08:34:00',1.32015,1.32015,1.32005,1.32005,47.85,1.32026,1.32027,1.32016,1.32018,42.94,False
'2018-11-26T08:35:00',1.32002,1.32005,1.31981,1.31984,68.37,1.32011,1.32015,1.31993,1.31996,68.5,False
'2018-11-26T08:36:00',1.31984,1.31992,1.3198,1.31987,71.65,1.31993,1.32,1.3199,1.31998,74.7,False
'2018-11-26T08:37:00',1.31985,1.31987,1.31965,1.31973,107.67,1.31996,1.31999,1.31974,1.31983,111.82,True
'2018-11-26T08:38:00',1.31974,1.31992,1.31974,1.31983,45.85,1.31983,1.32001,1.31983,1.31992,46.69,False
'2018-11-26T08:39:00',1.31983,1.31986,1.31975,1.31983,71.7,1.31991,1.31995,1.31986,1.31994,65.08,True
'2018-11-26T08:40:00',1.31983,1.31997,1.31981,1.31997,81.18,1.31993,1.32008,1.31991,1.32006,49.94,True
'2018-11-26T08:41:00',1.31997,1.32012,1.31993,1.32012,93.92,1.32007,1.32023,1.32003,1.32023,74.27,True
'2018-11-26T08:42:00',1.32012,1.32019,1.32006,1.32018,69.08,1.32021,1.32029,1.32016,1.32028,66.16,True
'2018-11-26T08:43:00',1.32018,1.32034,1.32014,1.32032,56.0,1.32027,1.32043,1.32024,1.32043,55.05,False
'2018-11-26T08:44:00',1.32033,1.32033,1.32017,1.32017,38.36,1.32043,1.32043,1.32026,1.32026,44.16,False
'2018-11-26T08:45:00',1.32016,1.32016,1.31993,1.32005,68.22,1.32026,1.32026,1.32004,1.32016,107.35,True
'2018-11-26T08:46:00',1.32006,1.32035,1.31999,1.32026,67.42,1.32016,1.32045,1.32008,1.32037,82.66,False
'2018-11-26T08:47:00',1.32027,1.32031,1.32015,1.32016,42.0,1.32037,1.32042,1.32023,1.32023,63.64,False
'2018-11-26T08:48:00',1.32016,1.32022,1.32004,1.32005,42.67,1.32024,1.3203,1.32012,1.32014,37.1,False
'2018-11-26T08:49:00',1.32003,1.32006,1.31986,1.31992,59.57,1.32013,1.32016,1.31997,1.32004,64.6,False
'2018-11-26T08:50:00',1.31992,1.31999,1.31987,1.31988,62.93,1.32003,1.32008,1.31995,1.31997,99.42,False
'2018-11-26T08:51:00',1.31989,1.31991,1.31977,1.31982,36.67,1.31997,1.32,1.31988,1.31992,39.64,True
'2018-11-26T08:52:00',1.31983,1.31998,1.31972,1.31996,56.35,1.31992,1.32009,1.31982,1.32005,51.05,False
'2018-11-26T08:53:00',1.31997,1.31997,1.31976,1.3198,48.87,1.32005,1.32006,1.31985,1.31991,54.21,False
'2018-11-26T08:54:00',1.31981,1.3199,1.31968,1.31971,49.84,1.31991,1.31998,1.31979,1.3198,44.57,False
'2018-11-26T08:55:00',1.3197,1.31972,1.31962,1.31963,74.74,1.31981,1.31982,1.31971,1.31972,98.2,True
'2018-11-26T08:56:00',1.31964,1.31982,1.31955,1.31981,66.28,1.31972,1.31993,1.31964,1.31992,65.82,True
'2018-11-26T08:57:00',1.31979,1.31997,1.31979,1.31981,86.46,1.31992,1.32007,1.31986,1.31989,88.73,False
'2018-11-26T08:58:00',1.3198,1.31981,1.31967,1.31971,67.53,1.31989,1.31989,1.31974,1.31979,51.0,False
'2018-11-26T08:59:00',1.31969,1.3197,1.31955,1.31957,64.11,1.31979,1.31979,1.31963,1.31965,55.5,True
'2018-11-26T09:00:00',1.31955,1.31988,1.31954,1.31972,104.79,1.31965,1.31997,1.31963,1.31983,131.29,False
'2018-11-26T09:01:00',1.31972,1.31972,1.31953,1.31962,119.94,1.31981,1.31983,1.31965,1.31973,108.51,False
'2018-11-26T09:02:00',1.31962,1.31968,1.31937,1.31954,121.04,1.31972,1.31976,1.31949,1.31964,129.57,False
'2018-11-26T09:03:00',1.31953,1.31964,1.31948,1.31948,47.19,1.31963,1.31975,1.31958,1.31958,63.36,True
'2018-11-26T09:04:00',1.31945,1.31969,1.31932,1.31963,66.59,1.31949,1.31979,1.31944,1.3197,66.55,True
'2018-11-26T09:05:00',1.31961,1.3197,1.31955,1.31963,73.35,1.3197,1.31981,1.31964,1.31974,74.68,True
'2018-11-26T09:06:00',1.31967,1.32,1.31967,1.31999,93.36,1.31977,1.32008,1.31977,1.32006,103.84,True
'2018-11-26T09:07:00',1.31997,1.32011,1.31992,1.32009,102.39,1.32006,1.32021,1.32003,1.3202,107.8,False
'2018-11-26T09:08:00',1.32008,1.32008,1.31989,1.31995,80.25,1.3202,1.3202,1.32,1.32006,93.34,True
'2018-11-26T09:09:00',1.31998,1.32009,1.31993,1.32009,86.25,1.32008,1.32019,1.32002,1.32019,90.1,False
'2018-11-26T09:10:00',1.32007,1.32007,1.31985,1.31988,69.25,1.32019,1.32019,1.31995,1.31999,69.58,False
'2018-11-26T09:11:00',1.31988,1.31989,1.31981,1.31989,56.82,1.31998,1.32,1.31991,1.32,40.5,True
'2018-11-26T09:12:00',1.3199,1.31997,1.31986,1.31988,74.5,1.32,1.32005,1.31996,1.31999,81.57,False
'2018-11-26T09:13:00',1.31988,1.31992,1.31969,1.31973,108.1,1.32,1.32002,1.3198,1.31984,116.23,False
'2018-11-26T09:14:00',1.31973,1.31973,1.31954,1.31969,72.32,1.31978,1.31978,1.31964,1.31978,85.35,True
'2018-11-26T09:15:00',1.31969,1.3198,1.31957,1.3198,77.67,1.31979,1.3199,1.31967,1.31988,86.26,False
'2018-11-26T09:16:00',1.31978,1.31978,1.31962,1.31965,96.6,1.31988,1.31989,1.31973,1.31976,89.12,True
'2018-11-26T09:17:00',1.31964,1.3198,1.31964,1.31972,68.06,1.31976,1.3199,1.31976,1.31982,74.44,False
'2018-11-26T09:18:00',1.31971,1.31975,1.31961,1.31965,77.29,1.31982,1.31984,1.31972,1.31974,90.57,False
'2018-11-26T09:19:00',1.31964,1.31972,1.31948,1.31953,65.42,1.31974,1.31982,1.31957,1.31961,106.25,False
'2018-11-26T09:20:00',1.31952,1.31952,1.31942,1.31944,59.95,1.31961,1.31961,1.3195,1.31954,95.75,False
'2018-11-26T09:21:00',1.31944,1.31946,1.31937,1.31938,63.12,1.31955,1.31956,1.31947,1.31948,62.78,False
'2018-11-26T09:22:00',1.31939,1.31941,1.3192,1.31923,69.72,1.31949,1.31952,1.31931,1.31933,80.07,False
'2018-11-26T09:23:00',1.31923,1.31923,1.31918,1.3192,57.39,1.31934,1.31934,1.31925,1.31931,52.0,False
'2018-11-26T09:24:00',1.31921,1.31921,1.31897,1.31905,95.82,1.31931,1.31931,1.31906,1.31913,87.37,False
'2018-11-26T09:25:00',1.31905,1.31909,1.31889,1.319,161.57,1.31912,1.31918,1.31897,1.31909,121.27,False
'2018-11-26T09:26:00',1.31901,1.31902,1.3189,1.31891,70.82,1.31909,1.31909,1.31898,1.31899,69.0,False
'2018-11-26T09:27:00',1.31891,1.31899,1.31882,1.3189,82.23,1.319,1.31906,1.3189,1.31899,80.75,False
'2018-11-26T09:28:00',1.31883,1.31897,1.31877,1.31892,167.98,1.31893,1.31904,1.31886,1.31901,87.69,False
'2018-11-26T09:29:00',1.31891,1.31892,1.31884,1.3189,70.77,1.31901,1.31902,1.31892,1.319,57.07,True
'2018-11-26T09:30:00',1.31888,1.31894,1.31885,1.31888,70.57,1.31899,1.31903,1.31894,1.31896,70.5,True
'2018-11-26T09:31:00',1.31888,1.31912,1.31888,1.31903,91.28,1.31898,1.31921,1.31898,1.31913,77.19,False
'2018-11-26T09:32:00',1.31902,1.31909,1.31897,1.31898,78.67,1.31913,1.31918,1.31906,1.31908,78.05,False
'2018-11-26T09:33:00',1.31899,1.31905,1.31893,1.31904,66.52,1.31905,1.31915,1.31903,1.31914,56.47,False
'2018-11-26T09:34:00',1.31903,1.31903,1.31893,1.31896,97.27,1.31914,1.31914,1.31903,1.31906,105.97,True
'2018-11-26T09:35:00',1.31896,1.31904,1.31893,1.31902,72.02,1.31906,1.31916,1.31904,1.31914,122.76,True
'2018-11-26T09:36:00',1.31902,1.31905,1.31892,1.31898,84.99,1.31911,1.31916,1.31902,1.31907,100.36,False
'2018-11-26T09:37:00',1.31901,1.31901,1.31887,1.31887,69.45,1.31909,1.31913,1.31894,1.31896,80.69,False
'2018-11-26T09:38:00',1.31887,1.31887,1.31877,1.31878,71.2,1.31895,1.31895,1.31888,1.3189,100.56,True
'2018-11-26T09:39:00',1.31878,1.31901,1.31878,1.31899,95.98,1.31889,1.31911,1.31888,1.31911,106.61,True
'2018-11-26T09:40:00',1.319,1.31903,1.31897,1.31903,63.25,1.31911,1.31913,1.31906,1.31913,65.56,True
'2018-11-26T09:41:00',1.31901,1.31904,1.31894,1.31894,54.25,1.31913,1.31914,1.31904,1.31905,66.69,False
'2018-11-26T09:42:00',1.31895,1.31896,1.31883,1.31883,37.5,1.31905,1.31906,1.31892,1.31894,62.22,False
'2018-11-26T09:43:00',1.31885,1.31885,1.3187,1.31884,51.7,1.31894,1.31895,1.31879,1.31893,78.52,True
'2018-11-26T09:44:00',1.31885,1.31904,1.31884,1.31889,64.5,1.31893,1.31915,1.31893,1.319,98.1,False
'2018-11-26T09:45:00',1.31889,1.31901,1.31884,1.31884,78.02,1.31899,1.31911,1.31894,1.31896,96.29,True
'2018-11-26T09:46:00',1.31883,1.31912,1.31883,1.31911,77.07,1.31894,1.31923,1.31894,1.31923,100.68,True
'2018-11-26T09:47:00',1.3191,1.31921,1.31901,1.31918,95.08,1.3192,1.31932,1.31912,1.31928,83.72,False
'2018-11-26T09:48:00',1.31918,1.31918,1.31903,1.31915,71.94,1.31929,1.31929,1.31914,1.31923,81.37,False
'2018-11-26T09:49:00',1.31915,1.31915,1.31895,1.31898,70.06,1.31922,1.31922,1.31906,1.3191,82.23,True
'2018-11-26T09:50:00',1.319,1.31918,1.31896,1.31916,74.12,1.3191,1.31928,1.31907,1.31928,91.18,True
'2018-11-26T09:51:00',1.31918,1.31926,1.31896,1.31902,77.08,1.31928,1.31936,1.31908,1.31913,70.95,False
'2018-11-26T09:52:00',1.31903,1.31915,1.31901,1.31914,57.96,1.31913,1.31924,1.31913,1.31924,84.74,True
'2018-11-26T09:53:00',1.31914,1.31915,1.31901,1.31901,61.83,1.31925,1.31925,1.31913,1.31913,47.25,False
'2018-11-26T09:54:00',1.31904,1.31907,1.31902,1.31903,36.07,1.31913,1.31916,1.31911,1.31912,26.0,False
'2018-11-26T09:55:00',1.31904,1.31904,1.31896,1.31897,41.82,1.31913,1.31914,1.31906,1.31907,40.0,True
'2018-11-26T09:56:00',1.31896,1.31905,1.31896,1.31905,49.19,1.31907,1.31915,1.31907,1.31914,44.52,True
'2018-11-26T09:57:00',1.31904,1.31922,1.31903,1.3192,62.0,1.31914,1.31933,1.31914,1.31932,61.97,True
'2018-11-26T09:58:00',1.31922,1.31928,1.31919,1.31926,42.5,1.31932,1.31939,1.3193,1.31937,36.94,False
'2018-11-26T09:59:00',1.31928,1.31928,1.31921,1.31925,67.35,1.31938,1.31938,1.31932,1.31935,90.16,False
'2018-11-26T10:00:00',1.31923,1.31924,1.31896,1.31904,102.98,1.31936,1.31936,1.31906,1.31914,100.55,False
'2018-11-26T10:01:00',1.31903,1.31917,1.31896,1.31898,101.56,1.31914,1.31929,1.31907,1.31908,115.76,False
'2018-11-26T10:02:00',1.31897,1.31906,1.31886,1.31896,152.98,1.31903,1.31917,1.31896,1.31907,165.19,True
'2018-11-26T10:03:00',1.31897,1.31913,1.31895,1.31896,62.62,1.31907,1.31924,1.31905,1.31906,54.79,False
'2018-11-26T10:04:00',1.31896,1.31906,1.31884,1.31884,68.64,1.31907,1.31917,1.31895,1.31895,71.99,False
'2018-11-26T10:05:00',1.31885,1.31896,1.31878,1.31891,81.98,1.31895,1.31905,1.31888,1.31902,99.89,False
'2018-11-26T10:06:00',1.31891,1.31892,1.31874,1.31877,71.25,1.31903,1.31903,1.31884,1.31887,77.24,True
'2018-11-26T10:07:00',1.31885,1.31913,1.31879,1.31903,90.43,1.31891,1.31924,1.31889,1.31913,116.61,False
'2018-11-26T10:08:00',1.31903,1.31913,1.31886,1.31913,80.12,1.31912,1.31923,1.31896,1.31923,97.76,True
'2018-11-26T10:09:00',1.31915,1.31919,1.31905,1.31916,70.92,1.31923,1.3193,1.31913,1.31925,87.85,True
'2018-11-26T10:10:00',1.31915,1.31928,1.31913,1.31921,121.42,1.31924,1.3194,1.31923,1.31932,148.74,False
'2018-11-26T10:11:00',1.31921,1.31928,1.31913,1.31914,88.0,1.31932,1.31939,1.31923,1.31926,106.09,False
'2018-11-26T10:12:00',1.31914,1.31919,1.31912,1.31913,46.75,1.31924,1.3193,1.31923,1.31924,46.74,True
'2018-11-26T10:13:00',1.31914,1.3192,1.31894,1.31899,79.61,1.31924,1.31929,1.31904,1.31907,97.87,False
'2018-11-26T10:14:00',1.31901,1.31913,1.31901,1.31906,46.32,1.31911,1.31923,1.31911,1.31916,66.12,False
'2018-11-26T10:15:00',1.31906,1.31906,1.31887,1.31897,69.26,1.31917,1.31917,1.31897,1.31908,110.69,False
'2018-11-26T10:16:00',1.31898,1.31899,1.31888,1.31896,95.74,1.31908,1.31909,1.31898,1.31905,116.5,True
'2018-11-26T10:17:00',1.31896,1.31908,1.31887,1.31908,59.03,1.31904,1.31919,1.31897,1.31919,49.7,True
'2018-11-26T10:18:00',1.31908,1.31922,1.31895,1.31911,91.81,1.31914,1.31933,1.31906,1.31922,111.17,False
'2018-11-26T10:19:00',1.31911,1.31911,1.319,1.31908,72.04,1.3192,1.31921,1.31911,1.31921,97.94,True
'2018-11-26T10:20:00',1.31909,1.31941,1.31908,1.3194,102.99,1.3192,1.31951,1.31917,1.31951,83.12,False
'2018-11-26T10:21:00',1.31939,1.31939,1.31927,1.31928,72.42,1.31951,1.31951,1.31937,1.31938,45.87,False
'2018-11-26T10:22:00',1.31928,1.31928,1.31897,1.31897,96.34,1.31936,1.31936,1.31906,1.31906,81.69,False
'2018-11-26T10:23:00',1.31898,1.31899,1.31897,1.31898,51.57,1.31906,1.31908,1.31905,1.31907,47.25,True
'2018-11-26T10:24:00',1.31897,1.31905,1.31889,1.31896,72.39,1.31907,1.31914,1.319,1.31907,66.94,True
'2018-11-26T10:25:00',1.31897,1.31912,1.31883,1.31912,86.47,1.31907,1.31923,1.31893,1.31923,85.52,True
'2018-11-26T10:26:00',1.31915,1.31924,1.31911,1.31913,81.01,1.31924,1.31934,1.31922,1.31924,80.14,False
'2018-11-26T10:27:00',1.31913,1.31916,1.31912,1.31912,37.2,1.31925,1.31925,1.31922,1.31923,34.25,True
'2018-11-26T10:28:00',1.31912,1.31917,1.31907,1.31914,23.6,1.31922,1.31924,1.31915,1.31923,25.07,False
'2018-11-26T10:29:00',1.31914,1.31916,1.31895,1.31895,63.31,1.31924,1.31925,1.31906,1.31907,81.38,False
'2018-11-26T10:30:00',1.31894,1.31913,1.31894,1.31913,40.82,1.31907,1.31924,1.31906,1.31924,59.35,False
'2018-11-26T10:31:00',1.31913,1.31913,1.31895,1.31896,34.32,1.31923,1.31924,1.31905,1.31906,38.5,False
'2018-11-26T10:32:00',1.31897,1.31897,1.31885,1.31889,51.79,1.31906,1.31906,1.31895,1.31897,41.07,False
'2018-11-26T10:33:00',1.31887,1.31896,1.31886,1.31887,55.75,1.31897,1.31905,1.31896,1.31898,61.07,False
'2018-11-26T10:34:00',1.31886,1.31887,1.3187,1.31881,133.54,1.31898,1.31898,1.3188,1.31891,88.42,False
'2018-11-26T10:35:00',1.31881,1.31885,1.3187,1.31881,85.79,1.3189,1.31896,1.31879,1.3189,74.22,False
'2018-11-26T10:36:00',1.31881,1.31883,1.31869,1.31881,73.42,1.31892,1.31894,1.31879,1.3189,66.31,True
'2018-11-26T10:37:00',1.31883,1.31887,1.31877,1.31877,51.2,1.31893,1.31897,1.31887,1.31887,32.42,False
'2018-11-26T10:38:00',1.31872,1.3188,1.31866,1.31879,86.36,1.3188,1.31889,1.31877,1.31889,52.5,True
'2018-11-26T10:39:00',1.31879,1.3189,1.31871,1.31887,49.0,1.3189,1.31898,1.31881,1.31898,38.75,False
'2018-11-26T10:40:00',1.31888,1.31888,1.31879,1.31888,39.27,1.31898,1.31899,1.31888,1.31899,32.5,True
'2018-11-26T10:41:00',1.31888,1.31911,1.31888,1.31904,47.65,1.31897,1.31921,1.31897,1.31915,40.25,True
'2018-11-26T10:42:00',1.31905,1.31912,1.31904,1.31905,60.61,1.31915,1.31923,1.31914,1.31915,51.75,True
'2018-11-26T10:43:00',1.31905,1.31916,1.31903,1.31912,63.26,1.31916,1.31925,1.31912,1.31923,47.32,True
'2018-11-26T10:44:00',1.31912,1.31921,1.31912,1.31921,31.43,1.31924,1.31932,1.31923,1.31932,28.1,True
'2018-11-26T10:45:00',1.31922,1.31922,1.31905,1.31913,55.0,1.31932,1.31932,1.31916,1.31923,50.52,True
'2018-11-26T10:46:00',1.31913,1.31929,1.31912,1.31923,66.4,1.31924,1.31941,1.31924,1.31932,52.74,True
'2018-11-26T10:47:00',1.31922,1.31939,1.31922,1.31939,37.32,1.31932,1.31949,1.31932,1.31949,29.05,True
'2018-11-26T10:48:00',1.31939,1.31939,1.31921,1.3193,54.95,1.31946,1.3195,1.31931,1.3194,52.27,False
'2018-11-26T10:49:00',1.3193,1.3193,1.31921,1.31922,24.45,1.31939,1.31939,1.31932,1.31932,22.25,False
'2018-11-26T10:50:00',1.31921,1.31923,1.3192,1.31921,29.64,1.31932,1.31934,1.31932,1.31932,18.25,True
'2018-11-26T10:51:00',1.31921,1.31948,1.31921,1.3194,64.96,1.31933,1.3196,1.31933,1.31951,67.57,True
'2018-11-26T10:52:00',1.3194,1.31956,1.31939,1.31956,62.66,1.31949,1.31967,1.31949,1.31967,53.95,False
'2018-11-26T10:53:00',1.31952,1.31956,1.31939,1.31946,48.67,1.31964,1.31967,1.31949,1.31958,46.6,False
'2018-11-26T10:54:00',1.31946,1.31946,1.31921,1.31921,41.02,1.31957,1.31957,1.31933,1.31933,42.36,False
'2018-11-26T10:55:00',1.3192,1.31939,1.3192,1.31931,34.61,1.31932,1.31949,1.31932,1.31941,25.0,False
'2018-11-26T10:56:00',1.3193,1.31935,1.31913,1.31913,67.69,1.31941,1.31946,1.31923,1.31923,98.5,False
'2018-11-26T10:57:00',1.31912,1.31912,1.31902,1.31908,60.02,1.31922,1.31922,1.31913,1.31919,48.69,True
'2018-11-26T10:58:00',1.31909,1.31912,1.31905,1.31905,31.1,1.3192,1.31924,1.31915,1.31915,27.99,True
'2018-11-26T10:59:00',1.31905,1.31915,1.31904,1.31913,47.82,1.31916,1.31925,1.31916,1.31923,34.5,True
'2018-11-26T11:00:00',1.31914,1.31943,1.31914,1.31938,45.26,1.31925,1.31951,1.31925,1.31948,49.27,True
'2018-11-26T11:01:00',1.31939,1.3195,1.31933,1.31947,64.08,1.31948,1.3196,1.31943,1.31957,64.55,True
'2018-11-26T11:02:00',1.31946,1.31957,1.3194,1.31956,59.72,1.31958,1.31968,1.31951,1.31968,57.12,False
'2018-11-26T11:03:00',1.31957,1.31957,1.31937,1.31945,53.44,1.31966,1.31966,1.31946,1.31956,94.44,False
'2018-11-26T11:04:00',1.31942,1.31948,1.31939,1.31948,52.66,1.31952,1.3196,1.31949,1.31958,48.79,False
'2018-11-26T11:05:00',1.31948,1.31948,1.31938,1.31939,25.5,1.31957,1.31958,1.31948,1.31951,29.75,True
'2018-11-26T11:06:00',1.31939,1.31948,1.31939,1.31942,51.71,1.31952,1.31959,1.3195,1.3195,42.75,False
'2018-11-26T11:07:00',1.31942,1.31942,1.3193,1.3193,31.17,1.31952,1.31952,1.31939,1.31939,33.84,False
'2018-11-26T11:08:00',1.3193,1.31935,1.3193,1.31931,31.87,1.3194,1.31943,1.3194,1.31942,28.64,True
'2018-11-26T11:09:00',1.31938,1.31967,1.31938,1.31966,53.82,1.31945,1.31977,1.31945,1.31974,52.52,True
'2018-11-26T11:10:00',1.31962,1.31988,1.31961,1.31985,85.95,1.31972,1.31999,1.31971,1.31994,71.54,True
'2018-11-26T11:11:00',1.3198,1.31994,1.31977,1.31994,66.41,1.31989,1.32002,1.31986,1.32002,78.77,False
'2018-11-26T11:12:00',1.31992,1.31992,1.31977,1.31977,33.0,1.32002,1.32002,1.31985,1.31986,41.87,False
'2018-11-26T11:13:00',1.31976,1.31984,1.31976,1.31984,27.75,1.31986,1.31994,1.31984,1.31994,29.5,True
'2018-11-26T11:14:00',1.31987,1.31993,1.31982,1.31992,48.82,1.31994,1.32003,1.31992,1.32001,41.49,True
'2018-11-26T11:15:00',1.31991,1.32009,1.31991,1.32001,81.85,1.32001,1.32018,1.32001,1.3201,53.5,True
'2018-11-26T11:16:00',1.32,1.3201,1.32,1.32007,54.74,1.3201,1.32021,1.3201,1.32019,48.0,False
'2018-11-26T11:17:00',1.32009,1.32009,1.31981,1.31989,56.26,1.32019,1.32019,1.31992,1.31998,57.52,False
'2018-11-26T11:18:00',1.31989,1.31992,1.31989,1.31991,37.64,1.31999,1.32003,1.31999,1.32002,27.64,False
'2018-11-26T11:19:00',1.3199,1.31992,1.31981,1.31989,24.86,1.32002,1.32002,1.31989,1.31999,19.2,False
'2018-11-26T11:20:00',1.31988,1.31992,1.31981,1.31981,28.13,1.31999,1.32001,1.31991,1.31992,19.0,False
'2018-11-26T11:21:00',1.31981,1.31989,1.31981,1.31983,29.2,1.31992,1.32,1.31991,1.31991,19.4,False
'2018-11-26T11:22:00',1.31982,1.31988,1.31976,1.31976,27.37,1.31991,1.31999,1.31985,1.31986,30.5,True
'2018-11-26T11:23:00',1.31975,1.3199,1.31975,1.31982,38.31,1.31986,1.32002,1.31985,1.31993,29.6,False
'2018-11-26T11:24:00',1.31985,1.31989,1.31981,1.31982,27.25,1.31995,1.31999,1.31991,1.31992,27.92,False
'2018-11-26T11:25:00',1.31983,1.31984,1.31981,1.31981,30.59,1.31992,1.31994,1.31992,1.31992,16.75,True
'2018-11-26T11:26:00',1.31982,1.31985,1.31976,1.31983,38.54,1.31992,1.31994,1.31986,1.31994,45.84,True
'2018-11-26T11:27:00',1.31983,1.31993,1.31983,1.31983,46.5,1.31993,1.32004,1.31993,1.31993,44.29,False
'2018-11-26T11:28:00',1.31982,1.31983,1.31982,1.31982,9.25,1.31992,1.31994,1.31992,1.31993,23.0,False
'2018-11-26T11:29:00',1.31983,1.31983,1.31977,1.31977,18.24,1.31993,1.31993,1.31987,1.31987,36.25,False
'2018-11-26T11:30:00',1.31975,1.31975,1.31966,1.31967,22.5,1.31986,1.31986,1.31976,1.31976,21.6,False
'2018-11-26T11:31:00',1.31967,1.31967,1.31966,1.31966,10.0,1.31977,1.31977,1.31975,1.31976,13.25,True
'2018-11-26T11:32:00',1.31966,1.31977,1.31966,1.31977,10.75,1.31975,1.31985,1.31975,1.31985,11.92,False
'2018-11-26T11:33:00',1.31976,1.31977,1.31968,1.31968,24.5,1.31985,1.31985,1.31975,1.31976,26.92,True
'2018-11-26T11:34:00',1.31969,1.3199,1.31968,1.31985,25.0,1.31976,1.31999,1.31976,1.31993,28.37,True
'2018-11-26T11:35:00',1.31986,1.31991,1.31985,1.31985,17.0,1.31993,1.31999,1.31992,1.31994,17.5,True
'2018-11-26T11:36:00',1.31985,1.31994,1.31974,1.31977,37.07,1.31993,1.32003,1.31983,1.31985,38.79,False
'2018-11-26T11:37:00',1.31977,1.31977,1.31965,1.31965,39.86,1.31986,1.31986,1.31974,1.31976,43.62,True
'2018-11-26T11:38:00',1.31965,1.31978,1.31964,1.31978,30.22,1.31975,1.31989,1.31973,1.31989,31.02,True
'2018-11-26T11:39:00',1.31978,1.31985,1.31974,1.31974,46.98,1.31988,1.31994,1.31984,1.31984,41.6,False
'2018-11-26T11:40:00',1.31972,1.31976,1.3197,1.3197,39.37,1.31984,1.31987,1.31982,1.31982,27.25,True
'2018-11-26T11:41:00',1.31972,1.31979,1.31972,1.31975,27.67,1.31982,1.31989,1.31982,1.31984,49.0,True
'2018-11-26T11:42:00',1.31975,1.31985,1.31974,1.31976,23.2,1.31983,1.31993,1.31983,1.31983,31.87,False
'2018-11-26T11:43:00',1.31976,1.31981,1.31966,1.31966,32.37,1.31985,1.31989,1.31974,1.31976,42.16,False
'2018-11-26T11:44:00',1.31967,1.31969,1.31966,1.31969,11.0,1.31976,1.31977,1.31975,1.31977,12.0,False
'2018-11-26T11:45:00',1.31967,1.31968,1.31963,1.31966,18.35,1.31977,1.31977,1.31973,1.31976,20.75,True
'2018-11-26T11:46:00',1.31967,1.31975,1.31965,1.31975,21.0,1.31976,1.31985,1.31974,1.31985,24.35,True
'2018-11-26T11:47:00',1.31977,1.31996,1.31977,1.31995,33.95,1.31987,1.32003,1.31987,1.32002,33.75,False
'2018-11-26T11:48:00',1.31994,1.31994,1.31985,1.31985,20.0,1.32002,1.32002,1.31993,1.31994,21.0,True
'2018-11-26T11:49:00',1.31985,1.32002,1.31984,1.32002,31.0,1.31993,1.32012,1.31992,1.32012,37.91,True
'2018-11-26T11:50:00',1.32002,1.32012,1.31992,1.31995,34.1,1.3201,1.32021,1.32002,1.32003,35.5,False
'2018-11-26T11:51:00',1.31993,1.31995,1.31993,1.31994,10.0,1.32003,1.32003,1.32002,1.32003,11.5,True
'2018-11-26T11:52:00',1.31994,1.3201,1.31993,1.32005,44.1,1.32001,1.32019,1.32001,1.32015,54.84,False
'2018-11-26T11:53:00',1.32006,1.3201,1.31996,1.31997,54.74,1.32015,1.32019,1.32006,1.32007,61.59,False
'2018-11-26T11:54:00',1.31996,1.31996,1.31976,1.31977,43.17,1.32007,1.32007,1.31983,1.31983,40.5,False
'2018-11-26T11:55:00',1.31978,1.31979,1.31977,1.31977,19.75,1.31983,1.31986,1.31983,1.31984,18.0,True
'2018-11-26T11:56:00',1.31976,1.31984,1.3197,1.31976,41.68,1.31984,1.31993,1.3198,1.31984,46.32,False
'2018-11-26T11:57:00',1.31977,1.31979,1.31973,1.31976,33.75,1.31984,1.31987,1.31982,1.31985,30.1,True
'2018-11-26T11:58:00',1.31976,1.31987,1.31976,1.31983,48.75,1.31986,1.31995,1.31986,1.31993,45.07,True
'2018-11-26T11:59:00',1.31984,1.32002,1.31984,1.31999,38.62,1.31993,1.32011,1.31993,1.32008,35.94,True
'2018-11-26T12:00:00',1.31997,1.32003,1.31983,1.31983,75.87,1.32007,1.32011,1.31993,1.31993,83.11,False
'2018-11-26T12:01:00',1.31981,1.31987,1.31974,1.31975,35.77,1.31991,1.31997,1.31982,1.31985,35.25,False
'2018-11-26T12:02:00',1.31975,1.3198,1.31971,1.31971,26.76,1.31985,1.31992,1.31981,1.31982,25.07,False
'2018-11-26T12:03:00',1.3197,1.3197,1.3196,1.31965,40.42,1.31982,1.31982,1.3197,1.31975,35.75,True
'2018-11-26T12:04:00',1.31967,1.31977,1.31967,1.31968,31.76,1.31977,1.31986,1.31975,1.31976,31.57,False
'2018-11-26T12:05:00',1.31967,1.31973,1.31963,1.31967,40.96,1.31976,1.31982,1.31972,1.31978,43.75,True
'2018-11-26T12:06:00',1.3197,1.31977,1.31966,1.31969,39.16,1.31979,1.31986,1.31975,1.31978,41.25,True
'2018-11-26T12:07:00',1.31969,1.31988,1.31969,1.31983,32.19,1.31976,1.31994,1.31976,1.31993,33.49,False
'2018-11-26T12:08:00',1.31983,1.31986,1.31983,1.31984,15.58,1.31995,1.31996,1.31993,1.31994,13.0,True
'2018-11-26T12:09:00',1.31986,1.32,1.31983,1.31994,37.93,1.31994,1.3201,1.31993,1.32002,37.52,False
'2018-11-26T12:10:00',1.31995,1.31995,1.31966,1.31966,48.8,1.32005,1.32005,1.31977,1.31977,39.02,False
'2018-11-26T12:11:00',1.31967,1.31977,1.31965,1.31975,45.25,1.31977,1.31987,1.31976,1.31987,41.89,True
'2018-11-26T12:12:00',1.31976,1.31984,1.31975,1.31976,46.31,1.31987,1.31995,1.31986,1.31987,35.57,True
'2018-11-26T12:13:00',1.31979,1.31995,1.31979,1.31993,47.56,1.31987,1.32003,1.31987,1.32003,50.76,False
'2018-11-26T12:14:00',1.31993,1.31993,1.31975,1.31992,50.9,1.32004,1.32004,1.31985,1.32003,44.47,False
'2018-11-26T12:15:00',1.31992,1.31992,1.31975,1.31977,32.25,1.32001,1.32001,1.31986,1.31987,27.75,False
'2018-11-26T12:16:00',1.31975,1.31985,1.31975,1.31985,6.5,1.31987,1.31994,1.31987,1.31994,5.0,True
'2018-11-26T12:17:00',1.31985,1.31986,1.31983,1.31984,23.52,1.31996,1.31996,1.31994,1.31995,22.25,True
'2018-11-26T12:18:00',1.31985,1.32009,1.31984,1.31985,65.43,1.31995,1.32019,1.31993,1.31995,68.84,True
'2018-11-26T12:19:00',1.31985,1.32012,1.31984,1.32008,92.58,1.31994,1.32022,1.31994,1.32019,62.46,False
'2018-11-26T12:20:00',1.32009,1.3201,1.31981,1.31984,64.79,1.32019,1.32021,1.31992,1.31994,69.0,False
'2018-11-26T12:21:00',1.31984,1.32006,1.31982,1.32,79.96,1.31993,1.32014,1.31993,1.32011,66.48,True
'2018-11-26T12:22:00',1.32007,1.32013,1.31993,1.32008,78.04,1.32015,1.32022,1.32003,1.32015,55.58,True
'2018-11-26T12:23:00',1.32008,1.32045,1.32008,1.32045,82.4,1.32017,1.32054,1.32017,1.32054,63.59,True
'2018-11-26T12:24:00',1.32045,1.32065,1.32043,1.32065,121.86,1.32055,1.32073,1.32053,1.32073,84.84,True
'2018-11-26T12:25:00',1.32064,1.32075,1.32054,1.32073,84.69,1.32073,1.32084,1.32063,1.32082,56.68,True
'2018-11-26T12:26:00',1.32075,1.32084,1.32072,1.32082,105.75,1.32085,1.32094,1.32082,1.32093,94.21,True
'2018-11-26T12:27:00',1.32081,1.32089,1.32073,1.32083,96.57,1.32093,1.321,1.32082,1.32092,58.07,True
'2018-11-26T12:28:00',1.32083,1.32099,1.32082,1.32097,53.47,1.32093,1.32109,1.32093,1.32107,42.59,True
'2018-11-26T12:29:00',1.32096,1.32107,1.32087,1.32089,175.45,1.32107,1.32117,1.32097,1.32099,112.51,False
'2018-11-26T12:30:00',1.32089,1.32089,1.32076,1.32088,101.41,1.32098,1.321,1.32086,1.32099,90.11,True
'2018-11-26T12:31:00',1.32088,1.32099,1.32082,1.32089,80.0,1.32097,1.32107,1.32092,1.32099,76.97,False
'2018-11-26T12:32:00',1.32089,1.32091,1.32083,1.32091,45.2,1.32098,1.32101,1.32092,1.32101,58.85,True
'2018-11-26T12:33:00',1.32092,1.32102,1.32091,1.32099,89.5,1.32101,1.32111,1.32101,1.32108,83.14,False
'2018-11-26T12:34:00',1.32098,1.32098,1.32073,1.32073,80.5,1.32108,1.32108,1.32082,1.32082,63.5,False
'2018-11-26T12:35:00',1.32072,1.32079,1.32062,1.32064,80.71,1.32082,1.3209,1.32073,1.32075,91.32,False
'2018-11-26T12:36:00',1.32063,1.32073,1.32062,1.32071,51.37,1.32074,1.32084,1.32073,1.3208,77.96,False
'2018-11-26T12:37:00',1.32071,1.32073,1.32053,1.32053,63.43,1.32082,1.32083,1.32062,1.32062,64.19,False
'2018-11-26T12:38:00',1.32054,1.32054,1.32045,1.32045,22.57,1.32062,1.32062,1.32053,1.32053,19.12,False
'2018-11-26T12:39:00',1.32045,1.32045,1.32035,1.32035,37.25,1.32054,1.32054,1.32045,1.32045,22.0,False
'2018-11-26T12:40:00',1.32036,1.32036,1.32027,1.32029,37.75,1.32045,1.32045,1.32038,1.3204,38.85,True
'2018-11-26T12:41:00',1.3203,1.32037,1.32027,1.32028,63.38,1.32039,1.32047,1.32038,1.32039,49.89,False
'2018-11-26T12:42:00',1.32027,1.32027,1.32019,1.32019,44.27,1.32039,1.32039,1.32029,1.32029,40.57,True
'2018-11-26T12:43:00',1.32019,1.32028,1.32019,1.32026,34.0,1.3203,1.32038,1.32029,1.32035,32.02,False
'2018-11-26T12:44:00',1.32026,1.32027,1.3202,1.3202,46.37,1.32034,1.32038,1.3203,1.3203,37.0,True
'2018-11-26T12:45:00',1.3202,1.32032,1.32018,1.32022,80.76,1.32029,1.32041,1.32029,1.32033,57.85,False
'2018-11-26T12:46:00',1.32023,1.32023,1.32002,1.32011,65.16,1.32033,1.32033,1.32014,1.32022,65.35,False
'2018-11-26T12:47:00',1.3201,1.32018,1.32008,1.3201,51.47,1.32021,1.32029,1.32019,1.32022,103.56,False
'2018-11-26T12:48:00',1.32011,1.32015,1.32011,1.32012,45.25,1.32022,1.32024,1.32021,1.32021,47.62,True
'2018-11-26T12:49:00',1.32013,1.32019,1.32013,1.32017,59.25,1.32021,1.32028,1.32021,1.32028,32.5,False
'2018-11-26T12:50:00',1.32016,1.32017,1.3201,1.32017,55.6,1.32023,1.32027,1.3202,1.32027,49.25,True
'2018-11-26T12:51:00',1.32017,1.32018,1.32009,1.32011,32.2,1.32028,1.32028,1.32019,1.32021,24.25,True
'2018-11-26T12:52:00',1.32012,1.32025,1.32011,1.32024,91.57,1.32021,1.32035,1.32021,1.32033,64.69,True
'2018-11-26T12:53:00',1.32024,1.32027,1.32011,1.32017,57.5,1.32034,1.32038,1.32022,1.32026,53.85,False
'2018-11-26T12:54:00',1.32016,1.32017,1.32008,1.3201,56.69,1.32023,1.32027,1.32018,1.32019,58.85,True
'2018-11-26T12:55:00',1.32011,1.32018,1.32009,1.32013,94.36,1.3202,1.32028,1.32019,1.32022,61.87,True
'2018-11-26T12:56:00',1.32015,1.32018,1.32011,1.32014,77.0,1.32022,1.32029,1.32021,1.32022,57.87,False
'2018-11-26T12:57:00',1.32013,1.32017,1.32011,1.32013,43.0,1.32022,1.32026,1.3202,1.32021,37.0,True
'2018-11-26T12:58:00',1.32014,1.32022,1.32009,1.32014,72.1,1.32021,1.32031,1.32018,1.32022,66.5,True
'2018-11-26T12:59:00',1.32012,1.32026,1.32011,1.32021,54.27,1.32022,1.32035,1.32022,1.32031,41.52,True
'2018-11-26T13:00:00',1.32021,1.32028,1.32002,1.32003,96.65,1.32032,1.3204,1.32011,1.32012,82.82,False
'2018-11-26T13:01:00',1.32002,1.32022,1.32001,1.32017,65.5,1.32012,1.32031,1.32012,1.32026,65.32,False
'2018-11-26T13:02:00',1.32014,1.32019,1.32008,1.32017,43.25,1.32023,1.32028,1.32018,1.32026,45.25,True
'2018-11-26T13:03:00',1.32017,1.32035,1.32016,1.32034,41.75,1.32027,1.32047,1.32026,1.32045,37.25,True
'2018-11-26T13:04:00',1.32034,1.32047,1.32034,1.32047,57.5,1.32046,1.32056,1.32045,1.32056,58.13,True
'2018-11-26T13:05:00',1.3205,1.32064,1.3205,1.32062,62.24,1.32059,1.32073,1.32059,1.32073,62.49,True
'2018-11-26T13:06:00',1.32062,1.32073,1.32054,1.32063,50.75,1.32071,1.32082,1.32064,1.32072,54.02,False
'2018-11-26T13:07:00',1.32062,1.32062,1.32051,1.32056,50.36,1.32072,1.32072,1.32062,1.32065,63.23,True
'2018-11-26T13:08:00',1.32057,1.32065,1.32053,1.32062,47.25,1.32065,1.32073,1.32063,1.32072,37.96,True
'2018-11-26T13:09:00',1.32064,1.32077,1.32052,1.32054,83.52,1.32072,1.32086,1.32062,1.32065,76.47,False
'2018-11-26T13:10:00',1.32054,1.32056,1.32047,1.32053,89.12,1.32064,1.32065,1.32057,1.32063,84.95,False
'2018-11-26T13:11:00',1.32053,1.32055,1.32045,1.32053,70.64,1.32062,1.32064,1.32054,1.32062,73.96,True
'2018-11-26T13:12:00',1.32052,1.32056,1.32046,1.32054,29.25,1.32062,1.32066,1.32056,1.32064,36.2,False
'2018-11-26T13:13:00',1.32053,1.32055,1.32044,1.32046,39.82,1.32064,1.32064,1.32053,1.32054,52.25,False
'2018-11-26T13:14:00',1.32046,1.32051,1.32032,1.32032,62.83,1.32055,1.32061,1.32043,1.32044,86.3,False
'2018-11-26T13:15:00',1.32032,1.32036,1.32018,1.32024,43.3,1.32043,1.32046,1.32028,1.32034,86.32,False
'2018-11-26T13:16:00',1.32021,1.32021,1.32004,1.32007,43.7,1.3203,1.3203,1.32016,1.32016,52.85,False
'2018-11-26T13:17:00',1.32007,1.32018,1.32005,1.32009,62.17,1.32015,1.32027,1.32015,1.32018,62.44,False
'2018-11-26T13:18:00',1.32009,1.32009,1.3199,1.31993,45.77,1.32017,1.32017,1.32,1.32002,54.5,True
'2018-11-26T13:19:00',1.31994,1.32011,1.31991,1.31995,57.22,1.32003,1.32021,1.32001,1.32004,67.04,False
'2018-11-26T13:20:00',1.31996,1.32001,1.31992,1.31996,41.25,1.32004,1.32013,1.32002,1.32005,81.0,True
'2018-11-26T13:21:00',1.31996,1.32003,1.31974,1.31978,65.34,1.32004,1.32014,1.31984,1.31988,94.3,True
'2018-11-26T13:22:00',1.31978,1.32008,1.31978,1.31995,75.46,1.31987,1.32019,1.31987,1.32005,92.96,False
'2018-11-26T13:23:00',1.31995,1.31995,1.31981,1.31983,41.75,1.32006,1.32006,1.31989,1.31993,67.7,True
'2018-11-26T13:24:00',1.31984,1.32009,1.31981,1.32009,77.72,1.31993,1.3202,1.3199,1.3202,62.5,True
'2018-11-26T13:25:00',1.32009,1.3201,1.32002,1.3201,73.8,1.32019,1.3202,1.32013,1.3202,74.04,True
'2018-11-26T13:26:00',1.32009,1.3201,1.32007,1.32008,39.49,1.32021,1.32021,1.32017,1.32018,32.44,True
'2018-11-26T13:27:00',1.32015,1.32018,1.32012,1.32016,35.89,1.32023,1.32029,1.32023,1.32027,39.14,True
'2018-11-26T13:28:00',1.32016,1.32037,1.32016,1.32035,85.28,1.32027,1.32047,1.32026,1.32047,60.1,True
'2018-11-26T13:29:00',1.32035,1.32047,1.32026,1.32038,99.42,1.32045,1.32057,1.32035,1.32047,66.32,True
'2018-11-26T13:30:00',1.32038,1.32051,1.32026,1.32027,111.18,1.32048,1.3206,1.32037,1.32038,70.6,False
'2018-11-26T13:31:00',1.32027,1.32045,1.32015,1.32042,119.07,1.32039,1.32055,1.32025,1.32053,93.83,True
'2018-11-26T13:32:00',1.3204,1.32056,1.32036,1.32048,77.1,1.32052,1.32065,1.32046,1.32057,53.87,True
'2018-11-26T13:33:00',1.32048,1.32065,1.32048,1.32065,57.95,1.32058,1.32074,1.32058,1.32073,78.99,True
'2018-11-26T13:34:00',1.32065,1.32077,1.32065,1.32069,51.25,1.32074,1.32085,1.32074,1.32081,70.42,True
'2018-11-26T13:35:00',1.32071,1.32079,1.32069,1.32073,50.25,1.32081,1.32089,1.32078,1.32082,54.88,True
'2018-11-26T13:36:00',1.32073,1.32082,1.32065,1.3208,64.12,1.32084,1.32092,1.32074,1.3209,68.31,False
'2018-11-26T13:37:00',1.3208,1.3208,1.32072,1.32072,34.0,1.32088,1.3209,1.32082,1.32082,58.8,False
'2018-11-26T13:38:00',1.32073,1.32073,1.32063,1.32072,78.06,1.32082,1.32083,1.3207,1.32081,49.47,True
'2018-11-26T13:39:00',1.32071,1.32081,1.32071,1.32071,54.25,1.32082,1.32092,1.32081,1.32083,59.23,False
'2018-11-26T13:40:00',1.32072,1.32078,1.3207,1.32078,99.88,1.32083,1.3209,1.32081,1.32089,76.45,True
'2018-11-26T13:41:00',1.32078,1.32079,1.32058,1.32059,56.35,1.32086,1.32089,1.32068,1.32069,106.67,True
'2018-11-26T13:42:00',1.3206,1.32089,1.3206,1.32088,81.81,1.3207,1.32099,1.32068,1.32097,88.47,False
'2018-11-26T13:43:00',1.32088,1.32088,1.32063,1.32063,55.45,1.32095,1.32095,1.32072,1.32072,56.42,False
'2018-11-26T13:44:00',1.32063,1.3207,1.32061,1.32061,78.23,1.32073,1.32079,1.32068,1.32071,84.91,False
'2018-11-26T13:45:00',1.32061,1.32068,1.32053,1.32068,51.93,1.3207,1.32078,1.32063,1.32076,60.39,True
'2018-11-26T13:46:00',1.32068,1.32071,1.32063,1.3207,38.5,1.32078,1.32081,1.32072,1.32081,46.07,True
'2018-11-26T13:47:00',1.3207,1.32079,1.32068,1.32076,69.11,1.3208,1.32089,1.32078,1.32085,68.95,False
'2018-11-26T13:48:00',1.32076,1.32077,1.3207,1.32071,50.62,1.32086,1.32086,1.3208,1.32082,50.69,True
'2018-11-26T13:49:00',1.32072,1.32078,1.32069,1.32069,84.4,1.32082,1.32089,1.32078,1.3208,88.25,False
'2018-11-26T13:50:00',1.32069,1.32078,1.32069,1.32078,69.77,1.32078,1.32089,1.32078,1.32088,71.82,False
'2018-11-26T13:51:00',1.32078,1.32078,1.32071,1.32077,38.18,1.32089,1.32089,1.32083,1.32087,39.0,True
'2018-11-26T13:52:00',1.32078,1.32088,1.32078,1.32088,51.81,1.32089,1.32098,1.32087,1.32097,39.69,False
'2018-11-26T13:53:00',1.32086,1.32086,1.32073,1.32074,47.75,1.32097,1.32097,1.32083,1.32083,41.57,False
'2018-11-26T13:54:00',1.32075,1.32082,1.32069,1.32082,71.71,1.32083,1.32092,1.32079,1.32092,80.24,True
'2018-11-26T13:55:00',1.32083,1.32097,1.32083,1.32089,62.91,1.32092,1.32108,1.32092,1.32097,61.19,True
'2018-11-26T13:56:00',1.32089,1.32106,1.32088,1.32098,101.0,1.32098,1.32117,1.32098,1.32107,90.59,True
'2018-11-26T13:57:00',1.32098,1.32132,1.32096,1.32132,96.5,1.32108,1.32143,1.32105,1.32142,93.75,True
'2018-11-26T13:58:00',1.32132,1.32141,1.32121,1.32125,78.98,1.32143,1.32152,1.32131,1.32135,77.31,True
'2018-11-26T13:59:00',1.32125,1.32148,1.32122,1.32148,95.69,1.32134,1.32157,1.3213,1.32157,79.47,True
'2018-11-26T14:00:00',1.32148,1.32194,1.32146,1.32186,213.82,1.32159,1.32202,1.32157,1.32194,197.07,True
'2018-11-26T14:01:00',1.32186,1.32195,1.32182,1.32187,90.47,1.32193,1.32204,1.32193,1.32198,128.25,True
'2018-11-26T14:02:00',1.32188,1.32197,1.32182,1.32191,117.57,1.32197,1.32208,1.32192,1.322,93.25,True
'2018-11-26T14:03:00',1.32192,1.32197,1.32185,1.32197,89.07,1.32201,1.32209,1.32195,1.32209,76.36,True
'2018-11-26T14:04:00',1.322,1.32201,1.32183,1.32186,99.64,1.3221,1.3221,1.32193,1.32195,96.84,False
'2018-11-26T14:05:00',1.32185,1.32187,1.32156,1.32156,176.43,1.32194,1.32196,1.32166,1.32166,110.91,False
'2018-11-26T14:06:00',1.32157,1.32158,1.32139,1.32146,115.57,1.32166,1.32168,1.32148,1.32156,120.19,False
'2018-11-26T14:07:00',1.32148,1.32148,1.32128,1.32141,77.2,1.32156,1.32157,1.32135,1.32149,70.57,False
'2018-11-26T14:08:00',1.32139,1.32139,1.32127,1.32135,72.57,1.32149,1.32149,1.32136,1.32144,83.16,False
'2018-11-26T14:09:00',1.32133,1.32136,1.32116,1.32121,81.32,1.32141,1.32144,1.32127,1.32133,81.76,False
'2018-11-26T14:10:00',1.32121,1.32122,1.32104,1.32105,119.72,1.3213,1.3213,1.32113,1.32114,114.12,False
'2018-11-26T14:11:00',1.32106,1.32109,1.32092,1.32096,54.75,1.32114,1.32117,1.32102,1.32105,61.85,False
'2018-11-26T14:12:00',1.32095,1.32102,1.32095,1.32095,62.75,1.32105,1.32109,1.32102,1.32104,47.0,True
'2018-11-26T14:13:00',1.32097,1.32103,1.32095,1.32096,65.5,1.32104,1.32113,1.32103,1.32104,54.35,False
'2018-11-26T14:14:00',1.32094,1.32097,1.32092,1.32095,49.0,1.32103,1.32105,1.32101,1.32103,49.0,False
'2018-11-26T14:15:00',1.32096,1.32096,1.32069,1.32072,92.1,1.32103,1.32105,1.32078,1.32082,79.37,False
'2018-11-26T14:16:00',1.3207,1.32082,1.3207,1.32078,82.6,1.3208,1.32092,1.32078,1.32087,74.54,True
'2018-11-26T14:17:00',1.32078,1.32085,1.32077,1.32077,59.07,1.32088,1.32095,1.32086,1.32087,55.87,True
'2018-11-26T14:18:00',1.32077,1.32086,1.32072,1.32078,86.64,1.32088,1.32096,1.32082,1.32088,96.34,True
'2018-11-26T14:19:00',1.32079,1.32118,1.32078,1.32118,84.6,1.32088,1.32127,1.32088,1.32126,86.09,True
'2018-11-26T14:20:00',1.32123,1.32158,1.32122,1.3213,88.72,1.32132,1.32168,1.32132,1.3214,109.53,False
'2018-11-26T14:21:00',1.32131,1.32131,1.32114,1.32117,107.41,1.3214,1.32141,1.32123,1.32127,141.38,False
'2018-11-26T14:22:00',1.32116,1.32116,1.32104,1.32105,109.82,1.32127,1.32127,1.32114,1.32114,106.58,True
'2018-11-26T14:23:00',1.32104,1.32123,1.32101,1.32123,87.7,1.32114,1.32132,1.3211,1.32131,92.64,True
'2018-11-26T14:24:00',1.32123,1.32123,1.32111,1.32113,59.32,1.3213,1.32133,1.3212,1.32123,71.61,False
'2018-11-26T14:25:00',1.32114,1.32115,1.32091,1.32095,54.7,1.32123,1.32123,1.321,1.32105,92.12,False
'2018-11-26T14:26:00',1.32097,1.32097,1.32071,1.32085,108.02,1.32105,1.32106,1.32082,1.32094,119.58,False
'2018-11-26T14:27:00',1.32083,1.32083,1.32076,1.32076,30.0,1.32093,1.32093,1.32083,1.32085,42.69,True
'2018-11-26T14:28:00',1.32076,1.32091,1.32066,1.32088,99.47,1.32084,1.32102,1.32074,1.32099,82.81,True
'2018-11-26T14:29:00',1.32089,1.32092,1.32068,1.32071,67.8,1.321,1.32102,1.3208,1.32084,81.62,False
'2018-11-26T14:30:00',1.32073,1.32086,1.3207,1.32086,99.93,1.32085,1.32097,1.32078,1.32095,84.44,True
'2018-11-26T14:31:00',1.32086,1.32093,1.32079,1.32092,42.45,1.32093,1.32103,1.32091,1.32103,39.57,True
'2018-11-26T14:32:00',1.32094,1.32134,1.32094,1.32116,69.45,1.32103,1.32142,1.32103,1.32124,66.09,False
'2018-11-26T14:33:00',1.32116,1.32117,1.32102,1.32115,100.85,1.32125,1.32127,1.32111,1.32123,113.93,False
'2018-11-26T14:34:00',1.32116,1.32117,1.32091,1.32112,126.62,1.32123,1.32126,1.32101,1.32124,139.56,True
'2018-11-26T14:35:00',1.32112,1.32133,1.32108,1.32132,62.87,1.32123,1.32142,1.32117,1.32142,93.66,False
'2018-11-26T14:36:00',1.32132,1.32132,1.32114,1.32115,60.57,1.32141,1.32142,1.32122,1.32125,88.69,False
'2018-11-26T14:37:00',1.32121,1.3213,1.32116,1.32123,64.52,1.32126,1.32139,1.32125,1.32133,60.0,False
'2018-11-26T14:38:00',1.32125,1.32125,1.32118,1.32122,49.04,1.32133,1.32133,1.32128,1.32133,53.7,False
'2018-11-26T14:39:00',1.32122,1.32123,1.32113,1.32114,83.77,1.32134,1.32134,1.32122,1.32123,69.3,False
'2018-11-26T14:40:00',1.32115,1.3212,1.32113,1.32114,37.25,1.32123,1.32131,1.32123,1.32123,63.75,True
'2018-11-26T14:41:00',1.32114,1.32136,1.32114,1.32133,85.02,1.32124,1.32146,1.32124,1.32143,100.72,True
'2018-11-26T14:42:00',1.32134,1.32142,1.32114,1.32114,78.95,1.32143,1.3215,1.32123,1.32123,66.49,False
'2018-11-26T14:43:00',1.32114,1.32121,1.32111,1.32114,64.25,1.32124,1.3213,1.32119,1.32125,87.64,True
'2018-11-26T14:44:00',1.32114,1.32141,1.32112,1.32132,92.5,1.32124,1.32151,1.32121,1.32142,133.51,True
'2018-11-26T14:45:00',1.32134,1.32142,1.32126,1.3214,116.13,1.32142,1.32152,1.32135,1.32149,121.69,True
'2018-11-26T14:46:00',1.3214,1.32158,1.32132,1.32157,139.42,1.3215,1.32168,1.32142,1.32168,98.41,True
'2018-11-26T14:47:00',1.32156,1.32165,1.32154,1.32157,118.84,1.32167,1.32174,1.32162,1.32166,73.71,False
'2018-11-26T14:48:00',1.32157,1.32164,1.32115,1.32123,88.08,1.32168,1.32174,1.32125,1.32133,82.34,False
'2018-11-26T14:49:00',1.32124,1.32127,1.32115,1.32122,65.89,1.32133,1.32138,1.32123,1.32133,67.22,False
'2018-11-26T14:50:00',1.32123,1.32127,1.32109,1.32126,70.4,1.32133,1.32136,1.32118,1.32135,76.95,True
'2018-11-26T14:51:00',1.32125,1.32128,1.32121,1.32127,57.47,1.32135,1.32138,1.32129,1.32136,58.5,True
'2018-11-26T14:52:00',1.32127,1.3215,1.32122,1.32148,67.03,1.32137,1.3216,1.32133,1.32159,87.66,True
'2018-11-26T14:53:00',1.32148,1.32156,1.32133,1.32149,95.17,1.32159,1.32165,1.32143,1.3216,104.71,True
'2018-11-26T14:54:00',1.32149,1.32171,1.32148,1.32155,79.32,1.32158,1.3218,1.32156,1.32164,81.68,False
'2018-11-26T14:55:00',1.32154,1.32159,1.32138,1.32147,93.98,1.32164,1.32169,1.32149,1.32155,111.72,True
'2018-11-26T14:56:00',1.32146,1.3216,1.32139,1.32152,83.48,1.32155,1.32169,1.32144,1.32161,80.49,True
'2018-11-26T14:57:00',1.32151,1.32172,1.32144,1.32159,128.82,1.32162,1.32182,1.32153,1.32168,106.7,False
'2018-11-26T14:58:00',1.32158,1.32161,1.32149,1.32158,95.75,1.32168,1.32169,1.32159,1.32168,86.24,True
'2018-11-26T14:59:00',1.32156,1.32167,1.32149,1.32167,92.45,1.32166,1.32177,1.32158,1.32177,103.99,True
'2018-11-26T15:00:00',1.3217,1.3219,1.32146,1.32148,165.11,1.3218,1.322,1.32157,1.32158,224.87,False
'2018-11-26T15:01:00',1.32149,1.32163,1.32146,1.32163,73.9,1.32158,1.32173,1.32155,1.32173,69.87,True
'2018-11-26T15:02:00',1.32162,1.32238,1.32162,1.3222,298.43,1.32173,1.32248,1.32173,1.32229,299.06,False
'2018-11-26T15:03:00',1.3222,1.32229,1.3221,1.32217,152.13,1.32231,1.32239,1.3222,1.32225,138.75,False
'2018-11-26T15:04:00',1.32217,1.32218,1.32199,1.322,90.84,1.32226,1.32228,1.32207,1.32207,90.69,False
'2018-11-26T15:05:00',1.32201,1.32202,1.32167,1.32171,82.94,1.32207,1.32209,1.32176,1.32182,82.86,False
'2018-11-26T15:06:00',1.32172,1.32194,1.32172,1.32192,88.49,1.32182,1.32203,1.32182,1.32202,93.37,True
'2018-11-26T15:07:00',1.32191,1.32207,1.32189,1.32202,79.08,1.32201,1.32219,1.32199,1.32213,80.93,False
'2018-11-26T15:08:00',1.32203,1.32208,1.3219,1.3219,66.02,1.32213,1.32217,1.322,1.32201,85.5,False
'2018-11-26T15:09:00',1.32191,1.32193,1.32182,1.32184,63.95,1.32201,1.32202,1.32192,1.32196,115.01,False
'2018-11-26T15:10:00',1.32185,1.32186,1.32165,1.32165,43.9,1.32195,1.32196,1.32174,1.32174,83.99,False
'2018-11-26T15:11:00',1.32165,1.32174,1.32153,1.32171,107.64,1.32175,1.32183,1.32162,1.32178,113.75,False
'2018-11-26T15:12:00',1.32169,1.32169,1.32136,1.32136,85.36,1.32178,1.32178,1.32146,1.32146,99.07,False
'2018-11-26T15:13:00',1.32137,1.32157,1.32131,1.32157,62.67,1.32147,1.32167,1.32141,1.32167,60.19,True
'2018-11-26T15:14:00',1.32158,1.32159,1.32148,1.32156,79.19,1.32167,1.32169,1.32158,1.32164,57.5,True
'2018-11-26T15:15:00',1.32161,1.32161,1.32147,1.32149,62.39,1.32165,1.32167,1.32154,1.32157,54.75,True
'2018-11-26T15:16:00',1.32151,1.32162,1.32151,1.32158,91.05,1.32161,1.3217,1.32161,1.32167,73.5,True
'2018-11-26T15:17:00',1.32158,1.32165,1.32148,1.3215,69.21,1.32169,1.32176,1.32157,1.32159,62.25,False
'2018-11-26T15:18:00',1.32149,1.32154,1.32148,1.32152,46.74,1.32159,1.32163,1.32158,1.32163,57.62,True
'2018-11-26T15:19:00',1.32155,1.32161,1.32154,1.32156,55.69,1.32165,1.32172,1.32163,1.32166,59.87,True
'2018-11-26T15:20:00',1.32156,1.32163,1.32149,1.32156,64.14,1.32165,1.32171,1.32158,1.32166,67.7,True
'2018-11-26T15:21:00',1.32157,1.32192,1.32156,1.32192,83.31,1.32166,1.32202,1.32166,1.32201,117.77,False
'2018-11-26T15:22:00',1.32192,1.32192,1.32148,1.32148,119.81,1.32202,1.32202,1.32157,1.32157,116.32,False
'2018-11-26T15:23:00',1.32148,1.32148,1.32112,1.32138,148.25,1.32159,1.32159,1.32122,1.32148,135.57,True
'2018-11-26T15:24:00',1.32139,1.32149,1.3212,1.32123,117.81,1.32149,1.32159,1.32129,1.32131,154.36,True
'2018-11-26T15:25:00',1.32121,1.32157,1.32121,1.32139,112.02,1.32131,1.32167,1.32131,1.3215,144.06,False
'2018-11-26T15:26:00',1.3214,1.32156,1.32138,1.32149,101.41,1.3215,1.32167,1.32147,1.3216,108.12,False
'2018-11-26T15:27:00',1.32149,1.32151,1.32131,1.32142,74.41,1.32158,1.32159,1.32141,1.32153,68.74,True
'2018-11-26T15:28:00',1.32143,1.32157,1.32141,1.32155,109.89,1.32153,1.32167,1.3215,1.32165,107.5,False
'2018-11-26T15:29:00',1.32156,1.32156,1.32098,1.32098,109.0,1.32165,1.32165,1.32106,1.32106,99.29,False
'2018-11-26T15:30:00',1.32098,1.32098,1.32062,1.32062,97.18,1.32107,1.32107,1.32071,1.32072,82.42,False
'2018-11-26T15:31:00',1.32062,1.32078,1.32059,1.3207,102.27,1.32071,1.32089,1.32067,1.32079,102.25,True
'2018-11-26T15:32:00',1.32071,1.32088,1.3207,1.32071,99.03,1.3208,1.32097,1.3208,1.32081,111.66,False
'2018-11-26T15:33:00',1.32072,1.32076,1.32062,1.32062,97.97,1.32083,1.32084,1.32072,1.32072,135.07,True
'2018-11-26T15:34:00',1.32062,1.32107,1.32055,1.32095,141.9,1.32071,1.32118,1.32066,1.32106,130.67,True
'2018-11-26T15:35:00',1.32095,1.32133,1.32095,1.32122,122.94,1.32107,1.32142,1.32107,1.32133,118.88,True
'2018-11-26T15:36:00',1.32122,1.32142,1.32116,1.32123,110.69,1.32132,1.32152,1.32126,1.32133,124.48,False
'2018-11-26T15:37:00',1.32122,1.32126,1.32106,1.32116,68.0,1.32133,1.32136,1.32117,1.32125,72.34,True
'2018-11-26T15:38:00',1.32114,1.32142,1.32097,1.32116,125.72,1.32125,1.3215,1.32108,1.32128,150.79,False
'2018-11-26T15:39:00',1.32116,1.32117,1.32108,1.32109,120.42,1.32125,1.32125,1.32118,1.32118,78.62,True
'2018-11-26T15:40:00',1.32111,1.32117,1.32104,1.32109,87.72,1.32121,1.32126,1.32115,1.32118,102.82,False
'2018-11-26T15:41:00',1.32107,1.32107,1.32098,1.32105,100.24,1.32117,1.32117,1.32108,1.32114,100.74,False
'2018-11-26T15:42:00',1.32106,1.32107,1.32088,1.32092,79.45,1.32113,1.32116,1.32098,1.32101,89.4,False
'2018-11-26T15:43:00',1.32097,1.32107,1.32088,1.32088,57.55,1.32106,1.32115,1.32098,1.32099,52.55,False
'2018-11-26T15:44:00',1.32085,1.32086,1.3207,1.32076,97.72,1.32091,1.32092,1.32081,1.32086,92.96,False
'2018-11-26T15:45:00',1.32076,1.32076,1.32049,1.32055,106.35,1.32085,1.32086,1.32057,1.32063,95.27,False
'2018-11-26T15:46:00',1.32053,1.32074,1.32042,1.32074,195.81,1.32062,1.32083,1.3205,1.32083,119.15,True
'2018-11-26T15:47:00',1.32071,1.32086,1.32061,1.32077,135.57,1.32081,1.32097,1.32071,1.32088,86.85,False
'2018-11-26T15:48:00',1.32076,1.32076,1.32052,1.32052,79.77,1.32083,1.32083,1.32063,1.32063,78.25,False
'2018-11-26T15:49:00',1.32052,1.32066,1.32043,1.32062,82.24,1.32063,1.32073,1.32053,1.32072,88.0,False
'2018-11-26T15:50:00',1.32062,1.32062,1.32053,1.32053,89.4,1.32073,1.32073,1.32063,1.32064,74.44,True
'2018-11-26T15:51:00',1.32053,1.32073,1.32053,1.32064,58.88,1.32065,1.32083,1.32065,1.32072,59.17,True
'2018-11-26T15:52:00',1.32067,1.32079,1.32067,1.32074,63.89,1.32076,1.3209,1.32076,1.32083,73.94,False
'2018-11-26T15:53:00',1.32077,1.32079,1.32061,1.32072,54.38,1.32085,1.3209,1.32072,1.32082,53.82,True
'2018-11-26T15:54:00',1.32078,1.32095,1.32071,1.32071,118.84,1.32086,1.32107,1.32082,1.32083,134.14,True
'2018-11-26T15:55:00',1.32075,1.32106,1.32075,1.32101,112.31,1.32083,1.32118,1.32083,1.32111,110.76,False
'2018-11-26T15:56:00',1.32101,1.32101,1.32089,1.32098,93.17,1.3211,1.3211,1.32099,1.32108,83.93,True
'2018-11-26T15:57:00',1.32098,1.32105,1.32091,1.32105,53.24,1.32107,1.32117,1.32102,1.32117,68.07,True
'2018-11-26T15:58:00',1.32105,1.32107,1.32091,1.32098,53.61,1.32117,1.32117,1.32102,1.32108,58.2,False
'2018-11-26T15:59:00',1.32096,1.32107,1.3209,1.32104,86.37,1.32108,1.32117,1.321,1.32115,77.44,True
'2018-11-26T16:00:00',1.32104,1.32115,1.32098,1.32103,60.76,1.32117,1.32124,1.32109,1.32114,66.5,False
'2018-11-26T16:01:00',1.32103,1.32107,1.32087,1.3209,67.67,1.32114,1.32116,1.32098,1.32101,74.44,False
'2018-11-26T16:02:00',1.32094,1.32097,1.32066,1.32072,128.19,1.32104,1.32108,1.32076,1.3208,133.46,False
'2018-11-26T16:03:00',1.32074,1.32097,1.32069,1.32094,77.32,1.32083,1.32108,1.3208,1.32103,96.14,True
'2018-11-26T16:04:00',1.32096,1.32111,1.32092,1.32111,59.85,1.32106,1.3212,1.32101,1.32118,66.19,True
'2018-11-26T16:05:00',1.32113,1.32115,1.32099,1.32105,85.58,1.32122,1.32125,1.3211,1.32116,92.01,True
'2018-11-26T16:06:00',1.32104,1.32121,1.32104,1.32114,61.09,1.32116,1.32132,1.32115,1.32124,45.95,True
'2018-11-26T16:07:00',1.32113,1.32123,1.32098,1.32098,85.26,1.32123,1.32132,1.32108,1.32109,97.67,False
'2018-11-26T16:08:00',1.32099,1.32108,1.32088,1.32089,73.39,1.32109,1.32117,1.32098,1.321,65.78,False
'2018-11-26T16:09:00',1.32089,1.32107,1.32074,1.3208,83.54,1.32101,1.32116,1.32083,1.32091,110.23,False
'2018-11-26T16:10:00',1.32086,1.32087,1.32078,1.32087,49.25,1.32093,1.32099,1.32089,1.32098,65.16,True
'2018-11-26T16:11:00',1.32089,1.32093,1.32073,1.32081,87.28,1.32099,1.32104,1.32083,1.32091,100.01,False
'2018-11-26T16:12:00',1.3208,1.32088,1.32073,1.32083,41.5,1.3209,1.32097,1.32084,1.32092,43.75,True
'2018-11-26T16:13:00',1.3208,1.32098,1.32073,1.32088,88.05,1.32089,1.32108,1.32083,1.32099,115.89,True
'2018-11-26T16:14:00',1.32088,1.32104,1.32088,1.32088,74.87,1.32098,1.32115,1.32098,1.32098,70.19,False
'2018-11-26T16:15:00',1.32085,1.32087,1.32077,1.32078,83.18,1.32094,1.32097,1.32085,1.32089,79.35,False
'2018-11-26T16:16:00',1.32079,1.32079,1.32072,1.32072,116.11,1.32089,1.32089,1.32081,1.32081,83.97,True
'2018-11-26T16:17:00',1.32074,1.32093,1.32072,1.32088,136.65,1.32082,1.32102,1.32081,1.32099,122.14,True
'2018-11-26T16:18:00',1.32088,1.3211,1.32086,1.32104,95.06,1.32098,1.32122,1.32095,1.32113,83.25,False
'2018-11-26T16:19:00',1.32105,1.32107,1.32094,1.32094,90.91,1.32115,1.32116,1.32105,1.32106,88.02,True
'2018-11-26T16:20:00',1.32094,1.32114,1.32091,1.32114,68.87,1.32105,1.32125,1.32098,1.32125,61.52,True
'2018-11-26T16:21:00',1.32113,1.32129,1.32096,1.32115,111.51,1.32124,1.32141,1.32106,1.32125,97.45,True
'2018-11-26T16:22:00',1.32115,1.32134,1.32113,1.32132,117.05,1.32124,1.32141,1.32123,1.32141,117.1,False
'2018-11-26T16:23:00',1.32131,1.32133,1.32104,1.32115,92.51,1.32141,1.32141,1.32114,1.32123,72.97,False
'2018-11-26T16:24:00',1.32115,1.32123,1.32104,1.32115,145.15,1.32124,1.32133,1.32114,1.32126,109.6,False
'2018-11-26T16:25:00',1.32114,1.3212,1.32104,1.32106,94.15,1.32126,1.32132,1.32115,1.32117,97.59,True
'2018-11-26T16:26:00',1.32106,1.32122,1.32105,1.32121,81.64,1.32116,1.32134,1.32116,1.32133,87.63,True
'2018-11-26T16:27:00',1.32121,1.32133,1.32121,1.32131,42.84,1.32132,1.32143,1.32132,1.32142,38.32,True
'2018-11-26T16:28:00',1.32131,1.3214,1.32116,1.32139,62.19,1.32141,1.32151,1.32127,1.32151,76.09,True
'2018-11-26T16:29:00',1.32139,1.32152,1.32132,1.32141,127.72,1.3215,1.32161,1.32143,1.32152,94.91,True
'2018-11-26T16:30:00',1.32142,1.32158,1.32132,1.32158,100.47,1.32153,1.32168,1.32142,1.32168,71.32,True
'2018-11-26T16:31:00',1.32159,1.32166,1.32148,1.32166,69.62,1.32168,1.32176,1.32158,1.32176,63.81,True
'2018-11-26T16:32:00',1.32165,1.32201,1.32165,1.32201,128.2,1.32176,1.32211,1.32175,1.32211,138.32,True
'2018-11-26T16:33:00',1.32198,1.32202,1.32188,1.3219,77.0,1.32209,1.32212,1.32199,1.322,63.68,False
'2018-11-26T16:34:00',1.32189,1.32193,1.32176,1.32188,153.05,1.322,1.32202,1.32187,1.32198,114.35,True
'2018-11-26T16:35:00',1.32189,1.3222,1.32189,1.32216,119.74,1.322,1.32232,1.322,1.32226,101.66,True
'2018-11-26T16:36:00',1.32217,1.3223,1.32214,1.3222,97.77,1.32227,1.3224,1.32223,1.3223,99.86,True
'2018-11-26T16:37:00',1.3222,1.32257,1.3222,1.32257,194.37,1.32229,1.32268,1.32229,1.32266,120.3,True
'2018-11-26T16:38:00',1.32256,1.32262,1.32234,1.32236,98.95,1.32266,1.32272,1.32244,1.32246,86.39,False
'2018-11-26T16:39:00',1.32237,1.32258,1.32226,1.32246,85.22,1.32246,1.32267,1.32236,1.32256,69.37,True
'2018-11-26T16:40:00',1.32245,1.32281,1.32245,1.32272,108.2,1.32256,1.3229,1.32256,1.32282,87.97,True
'2018-11-26T16:41:00',1.32273,1.32283,1.32253,1.32255,120.22,1.32282,1.32292,1.32264,1.32265,76.57,False
'2018-11-26T16:42:00',1.32255,1.32261,1.32235,1.32242,121.83,1.32264,1.3227,1.32245,1.32254,129.6,False
'2018-11-26T16:43:00',1.32243,1.32252,1.32227,1.32244,96.07,1.32255,1.32263,1.32238,1.32255,86.09,True
'2018-11-26T16:44:00',1.32241,1.32272,1.32235,1.32262,86.6,1.32249,1.32282,1.32245,1.32272,96.57,False
'2018-11-26T16:45:00',1.32263,1.32263,1.32217,1.32232,90.3,1.32272,1.32273,1.32228,1.32242,136.8,True
'2018-11-26T16:46:00',1.32227,1.32264,1.32219,1.32259,85.57,1.32237,1.32273,1.32227,1.3227,79.76,True
'2018-11-26T16:47:00',1.32259,1.32294,1.32257,1.3228,123.46,1.32271,1.32302,1.32268,1.3229,143.88,True
'2018-11-26T16:48:00',1.3228,1.32352,1.32273,1.32297,180.57,1.32291,1.32361,1.32283,1.32308,197.74,False
'2018-11-26T16:49:00',1.32296,1.32312,1.32296,1.32297,77.53,1.32308,1.32322,1.32305,1.32308,76.39,True
'2018-11-26T16:50:00',1.32297,1.32328,1.32297,1.32324,136.21,1.32307,1.32338,1.32306,1.32335,126.92,False
'2018-11-26T16:51:00',1.32324,1.32324,1.32298,1.32307,123.14,1.32333,1.32333,1.32308,1.32318,135.24,False
'2018-11-26T16:52:00',1.32304,1.32312,1.32281,1.32311,90.84,1.32314,1.32322,1.32292,1.3232,94.02,True
'2018-11-26T16:53:00',1.32311,1.32318,1.32245,1.32304,135.91,1.32318,1.32326,1.32256,1.32312,153.0,False
'2018-11-26T16:54:00',1.32304,1.32314,1.32292,1.32307,93.72,1.32314,1.32324,1.32303,1.32318,99.51,True
'2018-11-26T16:55:00',1.32305,1.3234,1.32296,1.32338,100.37,1.32316,1.32351,1.32305,1.3235,61.33,True
'2018-11-26T16:56:00',1.32336,1.32349,1.32314,1.32341,158.84,1.32339,1.3236,1.32324,1.32352,146.88,True
'2018-11-26T16:57:00',1.32342,1.32373,1.32333,1.32367,165.32,1.32352,1.32383,1.32343,1.32378,145.68,True
'2018-11-26T16:58:00',1.32367,1.32397,1.32366,1.32384,185.61,1.32377,1.32403,1.32376,1.32392,172.11,False
'2018-11-26T16:59:00',1.32383,1.32386,1.3235,1.32369,187.22,1.32392,1.32395,1.3236,1.32379,170.56,False
'2018-11-26T17:00:00',1.3237,1.32372,1.32336,1.3236,148.02,1.32379,1.32382,1.32345,1.3237,190.62,True
'2018-11-26T17:01:00',1.32359,1.32377,1.32341,1.32369,164.71,1.3237,1.32384,1.32352,1.3238,226.4,True
'2018-11-26T17:02:00',1.32369,1.3238,1.32348,1.32349,126.49,1.32378,1.3239,1.32358,1.32359,117.71,False
'2018-11-26T17:03:00',1.32353,1.32357,1.3234,1.32348,66.0,1.32361,1.32368,1.32349,1.32354,59.36,False
'2018-11-26T17:04:00',1.32342,1.32348,1.32337,1.32337,65.22,1.32351,1.32355,1.32343,1.32343,63.75,False
'2018-11-26T17:05:00',1.32338,1.32339,1.32322,1.32329,54.21,1.32346,1.32346,1.3233,1.32335,48.5,False
'2018-11-26T17:06:00',1.32329,1.3233,1.32312,1.32319,68.25,1.32336,1.32337,1.32321,1.32328,78.5,False
'2018-11-26T17:07:00',1.32321,1.32329,1.32311,1.32319,87.91,1.32328,1.32337,1.3232,1.32325,72.87,False
'2018-11-26T17:08:00',1.32319,1.32321,1.32306,1.32315,61.85,1.32327,1.32329,1.32313,1.32324,61.2,True
'2018-11-26T17:09:00',1.32314,1.32333,1.32306,1.32308,85.5,1.32325,1.32343,1.32316,1.32318,82.55,False
'2018-11-26T17:10:00',1.32307,1.32324,1.32304,1.32318,83.58,1.32318,1.32332,1.32314,1.32327,74.14,True
'2018-11-26T17:11:00',1.32317,1.32339,1.32312,1.32337,91.65,1.32325,1.32348,1.32321,1.32348,92.61,False
'2018-11-26T17:12:00',1.32337,1.32338,1.32329,1.3233,95.02,1.32345,1.32346,1.32337,1.32339,61.5,False
'2018-11-26T17:13:00',1.32333,1.32336,1.32326,1.3233,93.95,1.3234,1.32342,1.32333,1.3234,93.75,False
'2018-11-26T17:14:00',1.3233,1.32331,1.32315,1.32318,98.14,1.32341,1.32341,1.32324,1.32328,78.76,False
'2018-11-26T17:15:00',1.32319,1.32319,1.32296,1.32299,99.75,1.32329,1.32329,1.32306,1.32311,92.14,False
'2018-11-26T17:16:00',1.323,1.32304,1.32285,1.32285,79.77,1.32311,1.32313,1.32294,1.32294,61.5,False
'2018-11-26T17:17:00',1.32285,1.32289,1.32273,1.32274,122.26,1.32295,1.32298,1.32281,1.32282,125.84,False
'2018-11-26T17:18:00',1.32276,1.32277,1.3226,1.32267,81.66,1.32283,1.32286,1.3227,1.32275,80.05,True
'2018-11-26T17:19:00',1.32266,1.32291,1.32266,1.32272,70.68,1.32275,1.32301,1.32275,1.32281,68.97,True
'2018-11-26T17:20:00',1.32276,1.32296,1.32272,1.32295,48.33,1.32284,1.32305,1.32282,1.32305,61.27,True
'2018-11-26T17:21:00',1.32296,1.32325,1.32294,1.32323,62.67,1.32305,1.32335,1.32304,1.32331,63.35,True
'2018-11-26T17:22:00',1.32324,1.32337,1.32313,1.32328,88.91,1.32331,1.32348,1.32324,1.32337,86.93,True
'2018-11-26T17:23:00',1.32328,1.32353,1.32328,1.32342,105.37,1.32339,1.32362,1.32337,1.32351,103.24,False
'2018-11-26T17:24:00',1.32347,1.32347,1.32316,1.32329,100.44,1.32356,1.32356,1.32325,1.32338,93.97,False
'2018-11-26T17:25:00',1.32327,1.32336,1.32321,1.32324,83.63,1.32338,1.32347,1.32328,1.32333,76.57,False
'2018-11-26T17:26:00',1.32322,1.3233,1.32285,1.32286,91.84,1.32331,1.32339,1.32294,1.32295,79.94,False
'2018-11-26T17:27:00',1.32286,1.32293,1.32285,1.32293,60.0,1.32294,1.32302,1.32293,1.32302,66.06,True
'2018-11-26T17:28:00',1.32294,1.32311,1.32288,1.32298,75.8,1.32304,1.32322,1.32298,1.32307,81.79,False
'2018-11-26T17:29:00',1.32297,1.32297,1.32285,1.32288,74.05,1.32305,1.32306,1.32296,1.32296,67.31,True
'2018-11-26T17:30:00',1.32289,1.323,1.32285,1.32286,70.3,1.32296,1.32308,1.32295,1.32296,58.85,False
'2018-11-26T17:31:00',1.32285,1.32295,1.32281,1.32295,57.5,1.32296,1.32305,1.32291,1.32305,58.17,True
'2018-11-26T17:32:00',1.32293,1.32297,1.32276,1.32277,67.07,1.32302,1.32305,1.32287,1.32288,62.57,False
'2018-11-26T17:33:00',1.32284,1.32295,1.32277,1.32278,74.21,1.32289,1.32305,1.32288,1.3229,87.87,False
'2018-11-26T17:34:00',1.32274,1.32287,1.32274,1.32285,53.67,1.32284,1.32296,1.32284,1.32295,54.07,True
'2018-11-26T17:35:00',1.32285,1.32307,1.32285,1.32303,87.82,1.32296,1.32317,1.32295,1.32312,72.09,True
'2018-11-26T17:36:00',1.32305,1.3232,1.32304,1.32319,48.37,1.32312,1.3233,1.32312,1.32324,51.4,True
'2018-11-26T17:37:00',1.32315,1.32383,1.32315,1.32382,120.97,1.32324,1.32394,1.32324,1.32394,164.55,False
'2018-11-26T17:38:00',1.32382,1.32383,1.32368,1.32375,97.32,1.32393,1.32393,1.32377,1.32383,84.6,False
'2018-11-26T17:39:00',1.32373,1.32381,1.32366,1.32371,72.67,1.32384,1.3239,1.32376,1.3238,62.19,True
'2018-11-26T17:40:00',1.32373,1.32407,1.32373,1.32407,103.73,1.3238,1.32415,1.3238,1.32415,100.62,True
'2018-11-26T17:41:00',1.32402,1.32437,1.32392,1.32437,107.12,1.32412,1.32444,1.32401,1.32444,93.88,False
'2018-11-26T17:42:00',1.32436,1.32436,1.32375,1.32375,73.83,1.32444,1.32445,1.32384,1.32384,71.04,False
'2018-11-26T17:43:00',1.32375,1.3239,1.32374,1.32374,63.42,1.32385,1.32399,1.32383,1.32384,63.67,False
'2018-11-26T17:44:00',1.32372,1.32379,1.32364,1.32376,63.78,1.32382,1.32386,1.32373,1.32385,62.97,True
'2018-11-26T17:45:00',1.32377,1.32419,1.32375,1.32419,91.75,1.32386,1.32431,1.32384,1.32431,102.32,False
'2018-11-26T17:46:00',1.32418,1.32418,1.32397,1.32417,79.67,1.3243,1.3243,1.32407,1.32427,86.21,False
'2018-11-26T17:47:00',1.32417,1.32417,1.3239,1.32392,49.13,1.32428,1.32428,1.324,1.32404,53.21,False
'2018-11-26T17:48:00',1.32393,1.3241,1.32393,1.32401,33.91,1.32405,1.32421,1.32405,1.32413,37.39,False
'2018-11-26T17:49:00',1.32401,1.32401,1.32382,1.32382,66.2,1.32412,1.32412,1.32391,1.32395,53.6,True
'2018-11-26T17:50:00',1.32382,1.32401,1.32372,1.32375,89.2,1.32395,1.32413,1.32384,1.32385,68.72,False
'2018-11-26T17:51:00',1.32374,1.32377,1.32358,1.32373,54.17,1.32385,1.32388,1.32367,1.32384,59.38,False
'2018-11-26T17:52:00',1.32374,1.32374,1.3235,1.32352,38.88,1.32384,1.32384,1.32358,1.32361,47.82,False
'2018-11-26T17:53:00',1.32349,1.32356,1.32337,1.32337,43.67,1.32359,1.32365,1.32345,1.32347,47.65,False
'2018-11-26T17:54:00',1.32338,1.32348,1.32337,1.3234,83.15,1.32347,1.32359,1.32344,1.32347,76.76,False
'2018-11-26T17:55:00',1.32338,1.32341,1.32338,1.3234,29.95,1.32347,1.3235,1.32347,1.3235,22.72,True
'2018-11-26T17:56:00',1.3234,1.3237,1.3234,1.32365,88.19,1.32351,1.32381,1.32351,1.32375,72.47,False
'2018-11-26T17:57:00',1.32365,1.32368,1.32339,1.32356,149.83,1.32374,1.32377,1.32351,1.32366,109.36,False
'2018-11-26T17:58:00',1.32357,1.32364,1.32341,1.32341,111.51,1.32368,1.32376,1.32351,1.32351,90.69,True
'2018-11-26T17:59:00',1.32341,1.32378,1.32339,1.32368,140.45,1.32351,1.32388,1.32348,1.32379,101.52,True
'2018-11-26T18:00:00',1.32368,1.324,1.32366,1.32387,139.65,1.32378,1.32412,1.32378,1.32397,107.7,False
'2018-11-26T18:01:00',1.32386,1.32392,1.32381,1.32383,101.74,1.32397,1.32403,1.3239,1.32395,89.54,False
'2018-11-26T18:02:00',1.32384,1.32392,1.32368,1.32375,139.48,1.32394,1.32402,1.32378,1.32386,120.59,False
'2018-11-26T18:03:00',1.32375,1.32383,1.3237,1.32382,77.23,1.32387,1.32394,1.32381,1.32393,63.87,True
'2018-11-26T18:04:00',1.32381,1.32399,1.32381,1.32392,82.18,1.32393,1.32411,1.32393,1.32402,107.96,True
'2018-11-26T18:05:00',1.32392,1.32402,1.32384,1.32391,82.59,1.32402,1.32411,1.32392,1.32399,71.39,False
'2018-11-26T18:06:00',1.32391,1.32396,1.32382,1.32391,72.5,1.32398,1.32406,1.32392,1.32401,68.68,True
'2018-11-26T18:07:00',1.32391,1.32401,1.32384,1.32384,51.51,1.32401,1.32411,1.32394,1.32395,50.6,False
'2018-11-26T18:08:00',1.32384,1.32401,1.3238,1.32385,111.93,1.32396,1.32411,1.32389,1.32395,112.54,False
'2018-11-26T18:09:00',1.32386,1.32387,1.32378,1.3238,80.38,1.32396,1.32397,1.32388,1.3239,67.13,True
'2018-11-26T18:10:00',1.3238,1.32391,1.32377,1.32387,69.41,1.32391,1.32401,1.32388,1.32397,61.6,True
'2018-11-26T18:11:00',1.32386,1.32392,1.32383,1.32388,65.2,1.32396,1.32402,1.32394,1.32398,66.16,True
'2018-11-26T18:12:00',1.32389,1.32402,1.32387,1.32392,52.22,1.32398,1.32412,1.32397,1.32402,48.87,True
'2018-11-26T18:13:00',1.32393,1.3241,1.32393,1.3241,28.05,1.32403,1.3242,1.32403,1.32419,27.97,False
'2018-11-26T18:14:00',1.3241,1.3241,1.32381,1.32381,55.96,1.3242,1.3242,1.3239,1.3239,52.92,False
'2018-11-26T18:15:00',1.32381,1.32383,1.32372,1.32372,54.65,1.32389,1.32392,1.32379,1.32381,49.0,False
'2018-11-26T18:16:00',1.32372,1.3238,1.32365,1.32367,47.85,1.32381,1.32387,1.32373,1.32374,37.5,True
'2018-11-26T18:17:00',1.32366,1.3238,1.32355,1.32367,70.94,1.32374,1.32389,1.32364,1.32377,108.86,True
'2018-11-26T18:18:00',1.32367,1.3238,1.32366,1.32375,53.83,1.32375,1.3239,1.32375,1.32386,81.83,False
'2018-11-26T18:19:00',1.32377,1.32377,1.32367,1.32374,80.32,1.32386,1.32386,1.32377,1.32385,121.54,False
'2018-11-26T18:20:00',1.32374,1.32375,1.32367,1.32372,99.79,1.32383,1.32386,1.32376,1.32381,146.05,True
'2018-11-26T18:21:00',1.32373,1.32383,1.32371,1.3238,49.0,1.32383,1.3239,1.3238,1.3239,63.52,True
'2018-11-26T18:22:00',1.3238,1.32394,1.3238,1.32386,59.97,1.3239,1.32404,1.3239,1.32396,80.34,False
'2018-11-26T18:23:00',1.32386,1.32391,1.32375,1.32376,46.7,1.32397,1.32403,1.32386,1.32388,58.57,False
'2018-11-26T18:24:00',1.32377,1.32385,1.32377,1.32377,57.52,1.32388,1.32396,1.32387,1.32388,53.45,True
'2018-11-26T18:25:00',1.32378,1.32386,1.32378,1.32384,53.83,1.3239,1.32397,1.32387,1.32397,67.51,False
'2018-11-26T18:26:00',1.32384,1.32386,1.32379,1.32383,68.93,1.32396,1.32397,1.32391,1.32396,70.44,False
'2018-11-26T18:27:00',1.32383,1.32385,1.32383,1.32383,34.0,1.32396,1.32396,1.32393,1.32394,46.15,False
'2018-11-26T18:28:00',1.32384,1.32384,1.32369,1.32374,58.8,1.32394,1.32394,1.32379,1.32385,62.51,True
'2018-11-26T18:29:00',1.32374,1.32386,1.3237,1.32385,81.35,1.32386,1.32397,1.3238,1.32396,94.13,False
'2018-11-26T18:30:00',1.32384,1.32385,1.32375,1.32376,48.38,1.32396,1.32397,1.32387,1.32388,63.04,False
'2018-11-26T18:31:00',1.32377,1.32385,1.32359,1.32359,103.52,1.32388,1.32396,1.32371,1.32371,110.58,False
'2018-11-26T18:32:00',1.32358,1.32373,1.32358,1.32365,58.24,1.32371,1.32383,1.3237,1.32375,47.73,False
'2018-11-26T18:33:00',1.32366,1.32366,1.32365,1.32365,9.5,1.32375,1.32376,1.32375,1.32376,11.85,True
'2018-11-26T18:34:00',1.32366,1.32384,1.32366,1.32378,71.86,1.32376,1.32394,1.32376,1.3239,60.49,True
'2018-11-26T18:35:00',1.32378,1.32408,1.32378,1.32408,159.79,1.3239,1.3242,1.3239,1.3242,141.13,True
'2018-11-26T18:36:00',1.32408,1.32428,1.32399,1.32427,88.86,1.3242,1.32439,1.3241,1.32437,75.64,True
'2018-11-26T18:37:00',1.32428,1.32436,1.32426,1.32436,55.82,1.32437,1.32448,1.32437,1.32446,65.26,True
'2018-11-26T18:38:00',1.32437,1.32437,1.3242,1.32437,45.21,1.32447,1.32448,1.3243,1.32446,41.13,True
'2018-11-26T18:39:00',1.32436,1.3244,1.32436,1.32437,52.22,1.32446,1.3245,1.32446,1.32447,46.56,False
'2018-11-26T18:40:00',1.32437,1.32438,1.32426,1.32427,63.69,1.32448,1.32449,1.32436,1.32438,38.5,False
'2018-11-26T18:41:00',1.32427,1.32435,1.32418,1.32435,90.98,1.32437,1.32444,1.32429,1.32444,65.21,True
'2018-11-26T18:42:00',1.32435,1.32437,1.32426,1.32433,97.24,1.32445,1.32446,1.32436,1.32444,78.71,False
'2018-11-26T18:43:00',1.32429,1.32436,1.32426,1.32427,50.12,1.32439,1.32447,1.32436,1.32438,52.28,False
'2018-11-26T18:44:00',1.32427,1.32433,1.32427,1.32427,38.51,1.32438,1.32441,1.32433,1.32438,52.59,False
'2018-11-26T18:45:00',1.32427,1.32428,1.32408,1.32409,37.38,1.32438,1.32439,1.32419,1.32422,37.3,False
'2018-11-26T18:46:00',1.32409,1.32411,1.32408,1.3241,18.47,1.32422,1.32422,1.3242,1.32421,14.98,False
'2018-11-26T18:47:00',1.3241,1.3241,1.32393,1.32396,37.72,1.3242,1.32422,1.32404,1.32405,32.16,True
'2018-11-26T18:48:00',1.32396,1.32413,1.32396,1.32404,52.77,1.32406,1.32424,1.32406,1.32415,43.61,False
'2018-11-26T18:49:00',1.32405,1.32405,1.32392,1.32392,15.07,1.32416,1.32416,1.32402,1.32402,12.11,False
'2018-11-26T18:50:00',1.3239,1.32391,1.32377,1.32387,93.06,1.324,1.32403,1.32387,1.32398,64.87,True
'2018-11-26T18:51:00',1.32388,1.324,1.32377,1.324,86.75,1.32398,1.32411,1.32387,1.32411,76.19,True
'2018-11-26T18:52:00',1.324,1.324,1.32373,1.32373,49.18,1.32412,1.32412,1.32381,1.32382,36.0,False
'2018-11-26T18:53:00',1.32373,1.32382,1.32373,1.32378,81.58,1.32382,1.32391,1.32382,1.32388,45.5,True
'2018-11-26T18:54:00',1.32378,1.32383,1.32376,1.32379,72.25,1.32389,1.32394,1.32387,1.3239,51.69,False
'2018-11-26T18:55:00',1.32379,1.32379,1.32375,1.32377,77.88,1.3239,1.3239,1.32386,1.32387,44.61,False
'2018-11-26T18:56:00',1.32376,1.32377,1.32368,1.32371,52.76,1.32387,1.32388,1.32378,1.32383,46.82,True
'2018-11-26T18:57:00',1.32372,1.3238,1.32366,1.32366,74.75,1.32382,1.3239,1.32375,1.32375,61.18,False
'2018-11-26T18:58:00',1.32365,1.32367,1.32357,1.32357,52.59,1.32374,1.32374,1.32365,1.32368,38.0,True
'2018-11-26T18:59:00',1.32357,1.32371,1.32357,1.32366,43.08,1.32368,1.32381,1.32368,1.32378,39.73,True
'2018-11-26T19:00:00',1.32366,1.32372,1.32366,1.32369,62.22,1.32378,1.32382,1.32378,1.32378,60.31,False
'2018-11-26T19:01:00',1.32369,1.32371,1.32363,1.32367,51.46,1.32377,1.32381,1.32371,1.32376,33.37,True
'2018-11-26T19:02:00',1.32365,1.32378,1.3236,1.32374,86.78,1.32376,1.32387,1.32371,1.32387,63.59,True
'2018-11-26T19:03:00',1.32374,1.3239,1.32366,1.32369,94.05,1.32387,1.32402,1.32376,1.32378,99.43,False
'2018-11-26T19:04:00',1.32369,1.32374,1.32365,1.32365,47.7,1.32377,1.32384,1.32376,1.32377,43.61,True
'2018-11-26T19:05:00',1.32365,1.32393,1.32365,1.32392,48.47,1.32377,1.32404,1.32374,1.32404,49.82,True
'2018-11-26T19:06:00',1.32393,1.32401,1.32385,1.32401,37.61,1.32403,1.32413,1.32396,1.32413,37.51,True
'2018-11-26T19:07:00',1.32401,1.32403,1.32368,1.32377,76.07,1.32413,1.32414,1.32379,1.32389,76.53,False
'2018-11-26T19:08:00',1.32377,1.32384,1.32377,1.3238,48.12,1.3239,1.32395,1.32388,1.3239,56.86,False
'2018-11-26T19:09:00',1.32377,1.32377,1.3236,1.32362,53.05,1.32387,1.32387,1.32371,1.32372,68.43,False
'2018-11-26T19:10:00',1.32362,1.32375,1.32359,1.32361,63.75,1.32373,1.32387,1.3237,1.32373,69.53,True
'2018-11-26T19:11:00',1.32361,1.3238,1.32361,1.32373,77.69,1.32371,1.3239,1.32371,1.32384,76.29,True
'2018-11-26T19:12:00',1.32373,1.32393,1.32373,1.32393,65.69,1.32386,1.32404,1.32385,1.32404,63.43,True
'2018-11-26T19:13:00',1.32392,1.32412,1.32392,1.3241,69.5,1.32404,1.32422,1.32403,1.32422,71.21,True
'2018-11-26T19:14:00',1.32409,1.32429,1.32409,1.32427,49.58,1.32422,1.32439,1.32421,1.32438,56.97,True
'2018-11-26T19:15:00',1.32427,1.32437,1.32419,1.32435,47.64,1.32437,1.32447,1.3243,1.32447,55.1,True
'2018-11-26T19:16:00',1.32435,1.3244,1.32429,1.32436,65.35,1.32447,1.32451,1.32439,1.32447,86.89,False
'2018-11-26T19:17:00',1.32436,1.32439,1.32436,1.32439,28.0,1.32447,1.32451,1.32447,1.32448,44.76,True
'2018-11-26T19:18:00',1.32439,1.32473,1.32439,1.32463,106.97,1.32449,1.32484,1.32449,1.32474,112.15,True
'2018-11-26T19:19:00',1.32463,1.32476,1.32462,1.32473,57.72,1.32473,1.32485,1.32473,1.32483,85.1,False
'2018-11-26T19:20:00',1.32473,1.32473,1.32445,1.32448,72.71,1.32483,1.32483,1.32454,1.32458,115.05,False
'2018-11-26T19:21:00',1.32448,1.32454,1.32445,1.32452,66.35,1.32459,1.32465,1.32456,1.32463,69.6,False
'2018-11-26T19:22:00',1.32452,1.32452,1.32435,1.32437,231.26,1.32463,1.32463,1.32445,1.32447,202.72,False
'2018-11-26T19:23:00',1.32436,1.32442,1.32426,1.32427,78.42,1.32447,1.32452,1.32436,1.32438,71.29,False
'2018-11-26T19:24:00',1.32427,1.32427,1.32409,1.32426,65.82,1.32437,1.32437,1.32418,1.32436,68.26,True
'2018-11-26T19:25:00',1.32427,1.32442,1.32416,1.32427,165.67,1.32436,1.32453,1.32424,1.32436,114.26,True
'2018-11-26T19:26:00',1.32429,1.32447,1.32426,1.32438,63.92,1.32437,1.32455,1.32434,1.32448,61.36,False
'2018-11-26T19:27:00',1.32438,1.3244,1.32431,1.32438,71.19,1.32449,1.3245,1.32439,1.32447,107.68,True
'2018-11-26T19:28:00',1.32438,1.32443,1.32427,1.32427,43.45,1.32449,1.32453,1.32438,1.32438,55.05,False
'2018-11-26T19:29:00',1.32426,1.32427,1.32404,1.32408,54.12,1.32438,1.32438,1.32414,1.32419,78.2,False
'2018-11-26T19:30:00',1.32408,1.32409,1.324,1.32409,100.13,1.32418,1.32419,1.32411,1.32418,105.72,False
'2018-11-26T19:31:00',1.32408,1.32408,1.32407,1.32407,59.35,1.32418,1.32419,1.32416,1.32418,64.44,False
'2018-11-26T19:32:00',1.32408,1.32408,1.32392,1.32392,95.41,1.32418,1.32419,1.32402,1.32402,70.94,False
'2018-11-26T19:33:00',1.32395,1.32399,1.32392,1.32398,80.31,1.32404,1.3241,1.32404,1.32409,75.53,True
'2018-11-26T19:34:00',1.32398,1.32402,1.3239,1.32399,69.13,1.32408,1.32413,1.324,1.3241,69.74,False
'2018-11-26T19:35:00',1.32399,1.324,1.32398,1.32399,70.15,1.32409,1.32412,1.32407,1.32408,64.25,False
'2018-11-26T19:36:00',1.32399,1.324,1.32398,1.32399,38.86,1.32408,1.32408,1.32406,1.32408,34.0,True
'2018-11-26T19:37:00',1.32407,1.32414,1.32399,1.32399,37.21,1.32412,1.32424,1.32406,1.32408,40.44,False
'2018-11-26T19:38:00',1.32399,1.32406,1.32398,1.324,25.34,1.32407,1.32413,1.32407,1.32409,24.5,True
'2018-11-26T19:39:00',1.324,1.32426,1.32387,1.3239,87.57,1.3241,1.32434,1.32396,1.324,86.57,False
'2018-11-26T19:40:00',1.3239,1.3239,1.3238,1.32382,48.04,1.32399,1.32399,1.32391,1.32391,53.34,True
'2018-11-26T19:41:00',1.32382,1.32418,1.32377,1.32418,96.05,1.32392,1.32429,1.32387,1.32429,103.72,True
'2018-11-26T19:42:00',1.32419,1.32419,1.32406,1.3241,27.62,1.32429,1.3243,1.32416,1.32421,33.03,False
'2018-11-26T19:43:00',1.32409,1.32409,1.32398,1.32398,45.48,1.32419,1.32419,1.32407,1.32408,37.73,False
'2018-11-26T19:44:00',1.32398,1.32399,1.3239,1.32393,55.8,1.32407,1.3241,1.32399,1.32403,67.45,True
'2018-11-26T19:45:00',1.32391,1.32401,1.3239,1.324,53.2,1.32402,1.32412,1.32401,1.32412,35.85,True
'2018-11-26T19:46:00',1.32401,1.32403,1.32401,1.32402,11.12,1.32412,1.32413,1.32411,1.32413,13.5,True
'2018-11-26T19:47:00',1.32408,1.3242,1.32406,1.32419,47.33,1.32417,1.32431,1.32415,1.32429,60.46,True
'2018-11-26T19:48:00',1.32421,1.32429,1.3242,1.32428,37.98,1.32429,1.32439,1.32429,1.32438,46.11,False
'2018-11-26T19:49:00',1.32428,1.32428,1.32419,1.3242,36.71,1.32438,1.32438,1.32429,1.32429,36.84,True
'2018-11-26T19:50:00',1.3242,1.32445,1.3242,1.32445,32.6,1.3243,1.32454,1.3243,1.32454,37.92,True
'2018-11-26T19:51:00',1.32443,1.32449,1.32441,1.32447,41.73,1.32454,1.32459,1.3245,1.32457,38.95,True
'2018-11-26T19:52:00',1.32446,1.32454,1.32438,1.32446,76.85,1.32456,1.32464,1.32449,1.32456,74.23,False
'2018-11-26T19:53:00',1.32445,1.32447,1.3244,1.32447,76.27,1.32456,1.32457,1.3245,1.32456,69.8,True
'2018-11-26T19:54:00',1.32447,1.32448,1.32426,1.32429,48.59,1.32457,1.32457,1.32438,1.32439,40.4,False
'2018-11-26T19:55:00',1.32429,1.32441,1.32426,1.32441,46.12,1.32438,1.3245,1.32435,1.3245,52.31,True
'2018-11-26T19:56:00',1.32441,1.32456,1.32439,1.32453,39.61,1.32448,1.32465,1.32448,1.32463,44.19,False
'2018-11-26T19:57:00',1.32454,1.32455,1.32445,1.32445,30.94,1.32462,1.32465,1.32455,1.32456,38.68,False
'2018-11-26T19:58:00',1.32446,1.32446,1.32435,1.32437,74.29,1.32454,1.32457,1.32445,1.32449,82.7,False
'2018-11-26T19:59:00',1.32436,1.32447,1.32436,1.32438,65.21,1.32448,1.32455,1.32447,1.32449,65.2,True
'2018-11-26T20:00:00',1.32438,1.32471,1.32438,1.32463,121.03,1.32449,1.32481,1.32449,1.32472,95.18,False
'2018-11-26T20:01:00',1.32463,1.32471,1.32462,1.32462,49.72,1.32474,1.32481,1.32474,1.32475,51.04,False
'2018-11-26T20:02:00',1.32463,1.32463,1.32453,1.32453,37.54,1.32473,1.32474,1.32463,1.32464,40.62,False
'2018-11-26T20:03:00',1.32453,1.32462,1.32453,1.32459,52.73,1.32464,1.32473,1.32464,1.32471,56.51,False
'2018-11-26T20:04:00',1.32459,1.3246,1.32452,1.32452,43.34,1.3247,1.32471,1.32463,1.32464,51.84,False
'2018-11-26T20:05:00',1.32452,1.32453,1.32451,1.32452,25.19,1.32464,1.32465,1.32462,1.32462,23.55,True
'2018-11-26T20:06:00',1.32453,1.32461,1.32449,1.32456,35.27,1.32462,1.3247,1.32459,1.32466,30.36,False
'2018-11-26T20:07:00',1.32454,1.3246,1.32445,1.32447,47.02,1.32466,1.32469,1.32455,1.32457,42.55,False
'2018-11-26T20:08:00',1.32446,1.32446,1.32434,1.32435,35.59,1.32456,1.32456,1.32443,1.32444,28.0,False
'2018-11-26T20:09:00',1.32434,1.32436,1.32416,1.32416,41.02,1.32444,1.32445,1.32427,1.32427,38.85,False
'2018-11-26T20:10:00',1.32416,1.32432,1.32416,1.32424,75.8,1.32427,1.32444,1.32427,1.32436,92.18,False
'2018-11-26T20:11:00',1.32426,1.32427,1.32406,1.32406,56.91,1.32436,1.32438,1.32415,1.32415,67.24,False
'2018-11-26T20:12:00',1.32407,1.32414,1.324,1.32413,27.45,1.32413,1.32423,1.32409,1.32423,24.5,True
'2018-11-26T20:13:00',1.32415,1.32421,1.32407,1.32418,53.62,1.32423,1.32429,1.32416,1.32427,42.12,False
'2018-11-26T20:14:00',1.32417,1.32418,1.32407,1.32407,26.83,1.32427,1.32428,1.32415,1.32415,23.48,False
'2018-11-26T20:15:00',1.32405,1.32405,1.324,1.32401,28.31,1.32412,1.32412,1.32408,1.32409,21.0,True
'2018-11-26T20:16:00',1.324,1.32414,1.324,1.32407,56.33,1.32409,1.32418,1.32408,1.32416,36.5,False
'2018-11-26T20:17:00',1.32407,1.32409,1.32406,1.32408,15.99,1.32417,1.32417,1.32415,1.32417,13.0,False
'2018-11-26T20:18:00',1.32407,1.32409,1.32406,1.32407,36.67,1.32417,1.32417,1.32415,1.32416,30.5,True
'2018-11-26T20:19:00',1.32407,1.32417,1.32406,1.32416,27.23,1.32415,1.32426,1.32414,1.32426,31.75,True
'2018-11-26T20:20:00',1.32416,1.32417,1.32415,1.32415,20.15,1.32426,1.32427,1.32425,1.32426,16.49,False
'2018-11-26T20:21:00',1.32416,1.32416,1.324,1.32406,56.89,1.32426,1.32428,1.32411,1.32418,40.3,True
'2018-11-26T20:22:00',1.32408,1.32435,1.32406,1.32435,45.44,1.32418,1.32445,1.32416,1.32445,43.8,False
'2018-11-26T20:23:00',1.32434,1.32434,1.32419,1.32426,83.2,1.32445,1.32445,1.32427,1.32436,54.82,False
'2018-11-26T20:24:00',1.32424,1.32434,1.32418,1.32428,53.41,1.32436,1.32445,1.32428,1.32438,40.54,True
'2018-11-26T20:25:00',1.32428,1.32444,1.32427,1.32442,101.28,1.32438,1.32456,1.32438,1.32453,95.2,False
'2018-11-26T20:26:00',1.32441,1.32441,1.32433,1.32433,92.82,1.32449,1.32449,1.32442,1.32444,101.81,False
'2018-11-26T20:27:00',1.32435,1.32435,1.3241,1.32427,117.43,1.32444,1.32446,1.3242,1.32437,152.67,False
'2018-11-26T20:28:00',1.32425,1.32427,1.324,1.32416,64.53,1.32437,1.32438,1.32409,1.32427,70.61,True
'2018-11-26T20:29:00',1.32416,1.32435,1.32408,1.32408,74.98,1.32427,1.32447,1.32419,1.32419,110.49,False
'2018-11-26T20:30:00',1.32408,1.32409,1.32371,1.32371,101.31,1.32419,1.3242,1.32382,1.32384,128.5,False
'2018-11-26T20:31:00',1.32372,1.32375,1.32364,1.32364,36.65,1.32384,1.32385,1.32375,1.32375,34.45,False
'2018-11-26T20:32:00',1.32365,1.32369,1.32358,1.32369,50.16,1.32375,1.32379,1.32369,1.32379,40.09,True
'2018-11-26T20:33:00',1.32369,1.32374,1.32366,1.32374,36.46,1.3238,1.32384,1.32377,1.32384,42.84,True
'2018-11-26T20:34:00',1.32373,1.32375,1.32371,1.32373,27.23,1.32384,1.32385,1.32383,1.32384,51.34,False
'2018-11-26T20:35:00',1.32372,1.32373,1.32371,1.32372,19.12,1.32384,1.32384,1.32383,1.32383,30.43,True
'2018-11-26T20:36:00',1.32372,1.32392,1.32372,1.32391,33.88,1.32383,1.32404,1.32383,1.32402,34.57,True
'2018-11-26T20:37:00',1.3239,1.32401,1.32389,1.324,53.19,1.32402,1.32411,1.324,1.32411,51.59,True
'2018-11-26T20:38:00',1.324,1.32402,1.32398,1.32399,38.02,1.32412,1.32413,1.3241,1.32411,36.08,False
'2018-11-26T20:39:00',1.32399,1.32399,1.3237,1.32382,59.17,1.32411,1.32411,1.32381,1.32393,66.24,True
'2018-11-26T20:40:00',1.32382,1.324,1.32382,1.32399,57.67,1.32394,1.32411,1.32394,1.32411,48.35,True
'2018-11-26T20:41:00',1.32402,1.32409,1.32398,1.32399,33.8,1.32413,1.32421,1.3241,1.32411,45.43,False
'2018-11-26T20:42:00',1.32399,1.324,1.32397,1.32399,26.36,1.32411,1.32411,1.32409,1.32411,30.12,True
'2018-11-26T20:43:00',1.32399,1.3241,1.32384,1.3239,38.43,1.3241,1.32421,1.32395,1.32403,56.2,False
'2018-11-26T20:44:00',1.3239,1.32401,1.3239,1.32392,38.77,1.32402,1.32412,1.32402,1.32403,54.24,True
'2018-11-26T20:45:00',1.32385,1.3241,1.32382,1.32382,58.59,1.32396,1.32422,1.32392,1.32392,65.37,False
'2018-11-26T20:46:00',1.32382,1.32402,1.32373,1.32391,69.36,1.32392,1.32413,1.32385,1.32403,60.6,False
'2018-11-26T20:47:00',1.32391,1.32402,1.32376,1.3238,90.4,1.32404,1.32412,1.32389,1.32393,73.81,False
'2018-11-26T20:48:00',1.3238,1.32392,1.3238,1.32382,41.26,1.32393,1.32403,1.32393,1.32394,46.16,False
'2018-11-26T20:49:00',1.32383,1.32392,1.3237,1.32392,50.36,1.32393,1.32402,1.32381,1.32402,53.58,True
'2018-11-26T20:50:00',1.32391,1.324,1.32368,1.324,78.38,1.32402,1.3241,1.32379,1.3241,74.12,True
'2018-11-26T20:51:00',1.324,1.32409,1.32368,1.32391,79.05,1.3241,1.32419,1.3238,1.32402,74.38,False
'2018-11-26T20:52:00',1.3239,1.324,1.3239,1.324,15.87,1.32401,1.32411,1.32401,1.32411,11.75,True
'2018-11-26T20:53:00',1.324,1.32408,1.32399,1.32399,36.03,1.32411,1.32419,1.32411,1.32412,39.04,True
'2018-11-26T20:54:00',1.32399,1.32409,1.32399,1.324,61.9,1.32411,1.3242,1.3241,1.32411,49.5,False
'2018-11-26T20:55:00',1.32399,1.324,1.32399,1.32399,33.02,1.32411,1.32412,1.32411,1.32411,32.88,False
'2018-11-26T20:56:00',1.32399,1.32399,1.32376,1.32381,61.25,1.32411,1.32411,1.32387,1.32392,52.67,False
'2018-11-26T20:57:00',1.32381,1.3239,1.32381,1.32384,43.02,1.32393,1.32401,1.32393,1.32394,36.11,True
'2018-11-26T20:58:00',1.32383,1.324,1.32373,1.324,62.46,1.32392,1.32412,1.32384,1.32412,55.33,True
'2018-11-26T20:59:00',1.32397,1.3241,1.32391,1.3241,107.04,1.32406,1.32421,1.32401,1.32421,112.91,True
'2018-11-26T21:00:00',1.3241,1.32412,1.32404,1.32411,52.82,1.32416,1.32422,1.32413,1.32421,36.38,True
'2018-11-26T21:01:00',1.32411,1.32421,1.32408,1.32409,73.41,1.32422,1.32432,1.32418,1.32418,90.67,True
'2018-11-26T21:02:00',1.32409,1.32423,1.32409,1.32419,97.55,1.32419,1.32434,1.32419,1.32429,65.02,True
'2018-11-26T21:03:00',1.32418,1.32435,1.32417,1.3242,72.47,1.32429,1.32447,1.32429,1.32431,52.58,True
'2018-11-26T21:04:00',1.3242,1.32438,1.32408,1.32431,63.55,1.32431,1.32447,1.32421,1.32442,72.14,True
'2018-11-26T21:05:00',1.32431,1.32444,1.32431,1.32438,61.3,1.32441,1.32458,1.32441,1.32448,55.98,False
'2018-11-26T21:06:00',1.32437,1.32441,1.32437,1.32439,33.63,1.32448,1.32452,1.32448,1.32448,19.5,True
'2018-11-26T21:07:00',1.32439,1.32448,1.32437,1.32447,41.27,1.32448,1.3246,1.32448,1.32458,56.3,True
'2018-11-26T21:08:00',1.32447,1.32454,1.32441,1.32445,54.32,1.32457,1.32464,1.3245,1.32456,61.01,False
'2018-11-26T21:09:00',1.32445,1.32453,1.32427,1.32436,58.85,1.32456,1.32465,1.32438,1.32447,67.31,True
'2018-11-26T21:10:00',1.32438,1.32464,1.32432,1.32455,53.12,1.32447,1.32474,1.32443,1.32466,56.3,False
'2018-11-26T21:11:00',1.32456,1.32464,1.32443,1.32464,48.5,1.32466,1.32473,1.32452,1.32473,53.55,True
'2018-11-26T21:12:00',1.32469,1.32471,1.32453,1.32462,51.97,1.32475,1.32481,1.32462,1.32474,62.28,False
'2018-11-26T21:13:00',1.32462,1.32463,1.32446,1.32453,51.11,1.32475,1.32475,1.32457,1.32464,59.78,False
'2018-11-26T21:14:00',1.32453,1.32453,1.32435,1.32443,64.48,1.32464,1.32464,1.32447,1.32454,98.59,False
'2018-11-26T21:15:00',1.32444,1.32444,1.32427,1.32427,49.86,1.32455,1.32455,1.32438,1.32439,73.32,False
'2018-11-26T21:16:00',1.32427,1.32427,1.32419,1.32419,25.25,1.32438,1.32438,1.32428,1.32428,32.04,False
'2018-11-26T21:17:00',1.32417,1.32418,1.32409,1.32417,46.56,1.32428,1.3243,1.32421,1.3243,38.64,True
'2018-11-26T21:18:00',1.32417,1.32437,1.32417,1.32435,78.97,1.3243,1.32448,1.3243,1.32447,57.08,False
'2018-11-26T21:19:00',1.32435,1.32437,1.32435,1.32436,53.68,1.32448,1.32448,1.32447,1.32448,58.88,False
'2018-11-26T21:20:00',1.32436,1.32436,1.32428,1.32428,24.99,1.32448,1.32448,1.32439,1.32439,36.71,True
'2018-11-26T21:21:00',1.32428,1.32445,1.32428,1.32435,55.19,1.32439,1.32456,1.32439,1.32448,46.63,True
'2018-11-26T21:22:00',1.32436,1.32458,1.32435,1.32444,62.44,1.32448,1.32467,1.32448,1.32457,68.78,False
'2018-11-26T21:23:00',1.32444,1.32453,1.32444,1.32453,112.4,1.32457,1.32465,1.32456,1.32465,62.98,True
'2018-11-26T21:24:00',1.32452,1.32462,1.32452,1.32461,81.22,1.32465,1.32473,1.32464,1.32473,49.24,False
'2018-11-26T21:25:00',1.32461,1.32461,1.32445,1.32445,46.9,1.32472,1.32472,1.32456,1.32456,35.5,False
'2018-11-26T21:26:00',1.32445,1.32446,1.32445,1.32446,15.91,1.32457,1.32457,1.32456,1.32456,8.0,True
'2018-11-26T21:27:00',1.32445,1.3245,1.32445,1.32445,32.58,1.32456,1.32459,1.32455,1.32455,27.12,False
'2018-11-26T21:28:00',1.32447,1.32449,1.32444,1.32445,30.4,1.32458,1.32459,1.32455,1.32457,27.22,False
'2018-11-26T21:29:00',1.32447,1.32447,1.32443,1.32444,11.61,1.32457,1.32457,1.32455,1.32456,14.35,True
'2018-11-26T21:30:00',1.32444,1.32455,1.32444,1.32454,42.73,1.32455,1.32466,1.32455,1.32464,48.31,False
'2018-11-26T21:31:00',1.32453,1.32455,1.32453,1.32455,23.61,1.32464,1.32465,1.32464,1.32465,13.59,True
'2018-11-26T21:32:00',1.32455,1.32455,1.32452,1.32452,30.35,1.32465,1.32466,1.32462,1.32463,30.84,False
'2018-11-26T21:33:00',1.32452,1.32452,1.32438,1.32444,74.51,1.32463,1.32465,1.32449,1.32456,92.69,False
'2018-11-26T21:34:00',1.32444,1.32445,1.32444,1.32444,38.75,1.32456,1.32456,1.32454,1.32456,44.01,True
'2018-11-26T21:35:00',1.32444,1.32446,1.32444,1.32444,24.5,1.32456,1.32458,1.32456,1.32457,63.27,False
'2018-11-26T21:36:00',1.32444,1.32445,1.32444,1.32444,26.09,1.32457,1.32458,1.32457,1.32457,42.73,False
'2018-11-26T21:37:00',1.32444,1.32445,1.32443,1.32443,35.59,1.32456,1.32456,1.32454,1.32454,19.53,True
'2018-11-26T21:38:00',1.32444,1.32446,1.32435,1.32444,50.68,1.32453,1.32457,1.32447,1.32455,50.36,False
'2018-11-26T21:39:00',1.32444,1.32445,1.32444,1.32444,23.07,1.32455,1.32456,1.32455,1.32456,15.24,False
'2018-11-26T21:40:00',1.32444,1.32445,1.32435,1.32435,29.26,1.32456,1.32456,1.32446,1.32446,19.94,True
'2018-11-26T21:41:00',1.32435,1.32446,1.32435,1.32445,28.82,1.32446,1.32456,1.32446,1.32455,22.0,True
'2018-11-26T21:42:00',1.32445,1.32453,1.32444,1.32452,47.78,1.32457,1.32465,1.32456,1.32462,44.99,True
'2018-11-26T21:43:00',1.32452,1.32454,1.32452,1.32454,28.18,1.32463,1.32465,1.32461,1.32464,32.37,True
'2018-11-26T21:44:00',1.32458,1.3247,1.32458,1.32462,32.14,1.32467,1.3248,1.32467,1.32472,25.0,False
'2018-11-26T21:45:00',1.32463,1.3247,1.32457,1.32461,47.59,1.32472,1.3248,1.32467,1.32472,40.75,False
'2018-11-26T21:46:00',1.32462,1.32463,1.3246,1.32461,56.63,1.32472,1.32474,1.3247,1.32473,48.6,True
'2018-11-26T21:47:00',1.32461,1.32472,1.32461,1.3247,38.3,1.32474,1.32482,1.32472,1.32482,20.12,False
'2018-11-26T21:48:00',1.3247,1.32471,1.3247,1.32471,10.75,1.32481,1.32482,1.32481,1.32482,14.35,True
'2018-11-26T21:49:00',1.3247,1.32481,1.32469,1.32479,26.45,1.32482,1.32492,1.3248,1.32492,30.22,False
'2018-11-26T21:50:00',1.32479,1.32479,1.32473,1.32476,43.37,1.32492,1.32492,1.32484,1.32485,68.32,True
'2018-11-26T21:51:00',1.32479,1.32489,1.32476,1.32488,36.84,1.32489,1.32499,1.32486,1.32498,52.1,False
'2018-11-26T21:52:00',1.32487,1.32488,1.32487,1.32487,9.74,1.32499,1.32499,1.32497,1.32497,7.86,True
'2018-11-26T21:53:00',1.32487,1.32489,1.32479,1.3248,25.39,1.32499,1.325,1.32491,1.32492,31.66,False
'2018-11-26T21:54:00',1.32479,1.3248,1.32479,1.3248,22.35,1.32492,1.32492,1.3249,1.32491,22.24,True
'2018-11-26T21:55:00',1.3248,1.325,1.3248,1.32489,63.88,1.32492,1.32514,1.32492,1.325,77.21,False
'2018-11-26T21:56:00',1.3249,1.32499,1.32488,1.32496,58.08,1.32501,1.3251,1.32501,1.32509,74.82,True
'2018-11-26T21:57:00',1.32496,1.32518,1.32496,1.32516,116.85,1.32509,1.3253,1.32507,1.32528,103.59,True
'2018-11-26T21:58:00',1.32515,1.32535,1.32504,1.32521,155.28,1.32528,1.32545,1.32516,1.32535,196.57,True
'2018-11-26T21:59:00',1.32522,1.32562,1.32522,1.32556,143.58,1.32535,1.32573,1.32534,1.32568,162.77,False
'2018-11-26T22:00:00',1.32556,1.32556,1.32508,1.3253,73.82,1.32566,1.32566,1.32518,1.32545,77.59,False
'2018-11-26T22:01:00',1.32531,1.32539,1.3253,1.32538,20.79,1.32544,1.32553,1.32544,1.32548,19.85,False
'2018-11-26T22:02:00',1.32538,1.32539,1.32497,1.32497,34.05,1.32547,1.3255,1.32508,1.32508,35.92,False
'2018-11-26T22:03:00',1.32496,1.32508,1.32496,1.32506,15.73,1.32508,1.32517,1.32507,1.32515,13.48,True
'2018-11-26T22:04:00',1.32505,1.32512,1.32505,1.32506,13.31,1.32515,1.32525,1.32515,1.32518,7.11,True
'2018-11-26T22:05:00',1.32512,1.32523,1.32504,1.32506,30.35,1.32523,1.32535,1.32513,1.32516,28.19,False
'2018-11-26T22:06:00',1.32504,1.32507,1.32498,1.32504,40.49,1.32516,1.32518,1.3251,1.32515,48.65,True
'2018-11-26T22:07:00',1.32503,1.32517,1.32503,1.32517,27.37,1.32515,1.32528,1.32513,1.32528,35.08,True
'2018-11-26T22:08:00',1.32516,1.32522,1.32513,1.32514,14.74,1.32528,1.32531,1.32525,1.32527,22.92,True
'2018-11-26T22:09:00',1.32514,1.3253,1.32514,1.32526,50.39,1.32527,1.32539,1.32526,1.32535,51.86,True
'2018-11-26T22:10:00',1.32525,1.32531,1.32523,1.32531,36.98,1.32535,1.32543,1.32534,1.32543,45.54,True
'2018-11-26T22:11:00',1.32532,1.32533,1.32532,1.32532,8.62,1.32543,1.32543,1.32542,1.32543,8.62,True
'2018-11-26T22:12:00',1.32532,1.32559,1.32531,1.32551,24.09,1.32542,1.32569,1.32541,1.32564,27.37,False
'2018-11-26T22:13:00',1.32555,1.32557,1.32551,1.32551,19.5,1.32566,1.32569,1.32562,1.32562,27.76,False
'2018-11-26T22:14:00',1.3255,1.32556,1.32541,1.32556,29.7,1.32562,1.32567,1.32553,1.32567,36.2,True
'2018-11-26T22:15:00',1.32554,1.32558,1.3255,1.32556,24.75,1.32563,1.32568,1.32561,1.32566,30.72,True
'2018-11-26T22:16:00',1.32556,1.32559,1.32556,1.32559,6.75,1.32567,1.32569,1.32567,1.32569,8.98,True
'2018-11-26T22:17:00',1.32562,1.32562,1.32556,1.32558,18.5,1.32572,1.32572,1.32567,1.32569,25.01,False
'2018-11-26T22:18:00',1.32557,1.32559,1.32557,1.32558,19.5,1.32568,1.32568,1.32566,1.32567,23.33,False
'2018-11-26T22:19:00',1.32558,1.32559,1.32548,1.32548,13.12,1.32566,1.32568,1.32557,1.32557,14.37,False
'2018-11-26T22:20:00',1.32544,1.32544,1.32521,1.32525,31.06,1.32554,1.32554,1.32531,1.32532,30.62,True
'2018-11-26T22:21:00',1.32523,1.32547,1.32523,1.32541,29.56,1.32531,1.3256,1.32531,1.32552,42.66,True
'2018-11-26T22:22:00',1.32543,1.32573,1.32543,1.32567,34.22,1.32552,1.32581,1.32552,1.32579,31.36,False
'2018-11-26T22:23:00',1.32567,1.32567,1.32566,1.32567,9.48,1.32579,1.32579,1.32579,1.32579,7.36,True
'2018-11-26T22:24:00',1.32567,1.32575,1.32566,1.32573,13.0,1.32578,1.32585,1.32578,1.32585,12.62,False
'2018-11-26T22:25:00',1.32573,1.32573,1.32568,1.32569,25.0,1.32586,1.32586,1.32578,1.32579,25.39,True
'2018-11-26T22:26:00',1.32569,1.32575,1.32569,1.32569,25.0,1.32579,1.32584,1.32579,1.32579,38.72,False
'2018-11-26T22:27:00',1.32569,1.32569,1.32567,1.32567,17.5,1.32579,1.3258,1.32579,1.3258,24.92,True
'2018-11-26T22:28:00',1.32567,1.32577,1.32565,1.32577,28.5,1.32579,1.32589,1.32576,1.32588,43.01,False
'2018-11-26T22:29:00',1.32577,1.32577,1.32567,1.3257,28.37,1.32587,1.32587,1.32579,1.32584,36.2,True
'2018-11-26T22:30:00',1.3257,1.3258,1.32567,1.32576,36.11,1.32583,1.32589,1.3258,1.32589,50.34,True
'2018-11-26T22:31:00',1.32577,1.32582,1.32567,1.32579,28.37,1.32589,1.32594,1.32579,1.32592,44.3,True
'2018-11-26T22:32:00',1.32579,1.32595,1.32575,1.32591,71.56,1.32591,1.32604,1.32587,1.32599,87.45,False
'2018-11-26T22:33:00',1.32591,1.32592,1.32589,1.32591,22.5,1.32601,1.32601,1.32599,1.32601,27.87,True
'2018-11-26T22:34:00',1.32592,1.32592,1.32584,1.32584,31.99,1.326,1.32604,1.32597,1.32597,35.78,True
'2018-11-26T22:35:00',1.32584,1.32602,1.32584,1.32595,47.5,1.32596,1.32614,1.32596,1.32609,72.25,False
'2018-11-26T22:36:00',1.32596,1.32601,1.32594,1.326,36.7,1.32607,1.32614,1.32607,1.32612,39.57,True
'2018-11-26T22:37:00',1.326,1.32608,1.32593,1.326,51.81,1.32614,1.3262,1.32609,1.32613,47.35,False
'2018-11-26T22:38:00',1.326,1.32601,1.32596,1.32596,14.3,1.32614,1.32614,1.32608,1.32608,11.36,False
'2018-11-26T22:39:00',1.32595,1.32595,1.32574,1.32574,57.97,1.32605,1.32606,1.32588,1.32588,47.99,False
'2018-11-26T22:40:00',1.32573,1.32573,1.32565,1.32565,27.08,1.32588,1.32588,1.32578,1.32578,18.5,True
'2018-11-26T22:41:00',1.32564,1.32603,1.32564,1.32598,42.57,1.32577,1.32614,1.32577,1.32611,33.29,False
'2018-11-26T22:42:00',1.32598,1.32598,1.3259,1.32591,22.82,1.3261,1.3261,1.32604,1.32605,18.61,False
'2018-11-26T22:43:00',1.32592,1.32592,1.32583,1.32587,15.0,1.32603,1.32603,1.32596,1.32599,26.26,True
'2018-11-26T22:44:00',1.32583,1.32592,1.32574,1.32591,31.98,1.32592,1.32605,1.32586,1.32603,35.39,True
'2018-11-26T22:45:00',1.32588,1.32594,1.32585,1.32587,25.44,1.32603,1.32606,1.32599,1.32599,31.49,False
'2018-11-26T22:46:00',1.32586,1.32591,1.32586,1.32586,8.5,1.326,1.32603,1.32598,1.32599,10.25,True
'2018-11-26T22:47:00',1.32585,1.32591,1.32545,1.32559,78.65,1.326,1.32604,1.32556,1.32573,59.37,False
'2018-11-26T22:48:00',1.32559,1.32572,1.3255,1.32572,71.45,1.32572,1.3258,1.32566,1.3258,68.55,True
'2018-11-26T22:49:00',1.32572,1.32594,1.32572,1.32585,33.99,1.32582,1.32607,1.32582,1.32596,42.26,False
'2018-11-26T22:50:00',1.32585,1.32585,1.3257,1.32585,36.84,1.32597,1.32599,1.32587,1.3259,40.35,False
'2018-11-26T22:51:00',1.32584,1.32585,1.32558,1.32567,29.36,1.3259,1.32592,1.32571,1.32583,36.08,False
'2018-11-26T22:52:00',1.32566,1.32579,1.32556,1.32565,50.64,1.32582,1.32593,1.32567,1.32574,50.93,False
'2018-11-26T22:53:00',1.32564,1.32564,1.32561,1.32562,8.14,1.32574,1.32574,1.32574,1.32574,6.0,False
'2018-11-26T22:54:00',1.32563,1.32563,1.32546,1.32551,42.68,1.32574,1.32574,1.3256,1.32561,40.72,False
'2018-11-26T22:55:00',1.32548,1.32561,1.32548,1.32555,60.62,1.32561,1.3257,1.32561,1.32566,57.5,True
'2018-11-26T22:56:00',1.32548,1.32561,1.32547,1.32547,35.36,1.32562,1.32571,1.32555,1.32555,34.0,False
'2018-11-26T22:57:00',1.32547,1.32547,1.32529,1.32529,28.98,1.32552,1.3256,1.32542,1.32543,35.25,False
'2018-11-26T22:58:00',1.32529,1.32535,1.32519,1.32529,63.73,1.32539,1.32543,1.3253,1.3254,66.0,True
'2018-11-26T22:59:00',1.32526,1.3253,1.32502,1.32525,97.77,1.3254,1.32585,1.32516,1.32585,141.34,False
'2018-11-26T23:00:00',1.32524,1.32524,1.32504,1.32504,3.73,1.32586,1.32589,1.32567,1.32576,2.98,False
'2018-11-26T23:01:00',1.32501,1.32501,1.325,1.325,9.75,1.32576,1.3258,1.32573,1.32573,5.7,False
'2018-11-26T23:02:00',1.32498,1.32498,1.32497,1.32498,2.25,1.32566,1.32566,1.32566,1.32566,4.5,True
'2018-11-26T23:03:00',1.32498,1.32503,1.32498,1.32503,5.98,1.32565,1.32566,1.32544,1.32548,4.48,False
'2018-11-26T23:04:00',1.32499,1.325,1.32499,1.32499,2.25,1.32554,1.32554,1.32554,1.32554,2.25,True
'2018-11-26T23:05:00',1.32499,1.3252,1.32499,1.32514,20.98,1.32566,1.32566,1.32529,1.32538,11.26,False
'2018-11-26T23:06:00',1.32513,1.32513,1.32513,1.32513,3.5,1.32538,1.32538,1.32535,1.32535,3.75,False
'2018-11-26T23:07:00',1.32513,1.32513,1.32513,1.32513,1.12,1.32537,1.32537,1.32537,1.32537,1.0,True
'2018-11-26T23:08:00',1.32513,1.32514,1.32513,1.32514,4.0,1.32541,1.32541,1.32536,1.32536,5.87,True
'2018-11-26T23:09:00',1.32514,1.32519,1.32511,1.32513,14.0,1.32534,1.3254,1.32534,1.3254,8.0,False
'2018-11-26T23:10:00',1.32515,1.32515,1.32513,1.32513,7.11,1.32542,1.32542,1.32539,1.32539,3.87,True
'2018-11-26T23:11:00',1.32519,1.3252,1.32512,1.32512,21.36,1.32537,1.32539,1.32534,1.32537,17.61,False
'2018-11-26T23:12:00',1.32518,1.32519,1.32487,1.32487,31.47,1.32538,1.32539,1.3253,1.3253,41.77,False
'2018-11-26T23:13:00',1.32487,1.32487,1.3248,1.3248,21.5,1.32531,1.32534,1.32531,1.32533,46.83,False
'2018-11-26T23:14:00',1.3248,1.3248,1.32472,1.32474,20.12,1.32533,1.32533,1.3251,1.3251,34.37,True
'2018-11-26T23:15:00',1.32474,1.32499,1.32474,1.32498,37.23,1.32504,1.32526,1.32503,1.32518,42.19,False
'2018-11-26T23:16:00',1.32499,1.325,1.32499,1.325,5.0,1.32518,1.32518,1.32515,1.32515,5.0,True
'2018-11-26T23:17:00',1.32498,1.32502,1.32497,1.32502,15.25,1.32515,1.32521,1.32514,1.32521,14.0,False
'2018-11-26T23:18:00',1.325,1.32501,1.32462,1.32464,28.87,1.32521,1.32523,1.32501,1.32507,24.35,True
'2018-11-26T23:19:00',1.32464,1.32517,1.32462,1.32489,55.22,1.32507,1.32559,1.32507,1.32546,53.86,False
'2018-11-26T23:20:00',1.3249,1.3249,1.32486,1.32487,31.0,1.32546,1.32547,1.32528,1.32528,47.44,True
'2018-11-26T23:21:00',1.32488,1.32514,1.32481,1.32512,42.36,1.32528,1.32553,1.32517,1.32552,50.2,True
'2018-11-26T23:22:00',1.32512,1.32515,1.32512,1.32515,19.37,1.32552,1.32555,1.32552,1.32555,11.23,False
'2018-11-26T23:23:00',1.32518,1.32518,1.32513,1.32513,11.79,1.32549,1.32549,1.32529,1.32529,8.0,False
'2018-11-26T23:24:00',1.32512,1.32512,1.3249,1.32494,27.38,1.32532,1.32547,1.3253,1.32542,26.1,False
'2018-11-26T23:25:00',1.32497,1.32504,1.32492,1.32504,22.49,1.32542,1.32547,1.32529,1.32545,28.81,False
'2018-11-26T23:26:00',1.32503,1.32504,1.32503,1.32503,6.0,1.32545,1.32546,1.32545,1.32546,6.0,True
'2018-11-26T23:27:00',1.32524,1.32539,1.32499,1.32526,62.07,1.32539,1.32558,1.32539,1.32551,63.22,False
'2018-11-26T23:28:00',1.32527,1.32528,1.32522,1.32522,13.0,1.32553,1.32553,1.32541,1.32541,13.12,False
'2018-11-26T23:29:00',1.32522,1.32523,1.32499,1.32505,40.35,1.32545,1.32546,1.3252,1.32543,55.16,False
'2018-11-26T23:30:00',1.325,1.32501,1.32474,1.32475,45.42,1.32543,1.32544,1.32504,1.32519,51.76,False
'2018-11-26T23:31:00',1.32475,1.32483,1.32475,1.32483,29.8,1.32521,1.32522,1.32517,1.32521,31.14,True
'2018-11-26T23:32:00',1.32483,1.32488,1.32479,1.32479,23.72,1.32521,1.32521,1.32511,1.32516,32.05,False
'2018-11-26T23:33:00',1.32481,1.32481,1.32475,1.3248,19.72,1.32516,1.32518,1.32514,1.32518,22.7,True
'2018-11-26T23:34:00',1.3248,1.32481,1.3248,1.3248,9.43,1.32518,1.3252,1.32518,1.32518,14.69,True
'2018-11-26T23:35:00',1.3248,1.32485,1.32474,1.32474,32.41,1.32518,1.32524,1.32518,1.32522,37.86,False
'2018-11-26T23:36:00',1.32474,1.3248,1.32472,1.32479,30.48,1.32521,1.32525,1.3252,1.32525,26.99,True
'2018-11-26T23:37:00',1.32481,1.32485,1.32481,1.32485,10.37,1.32525,1.32525,1.32523,1.32523,6.0,True
'2018-11-26T23:38:00',1.32483,1.32484,1.32481,1.32484,22.49,1.32523,1.32529,1.32523,1.32529,18.73,True
'2018-11-26T23:39:00',1.32483,1.32533,1.32483,1.32532,26.6,1.32528,1.32555,1.32525,1.32554,35.43,False
'2018-11-26T23:40:00',1.32532,1.32533,1.32531,1.32532,30.0,1.32555,1.32555,1.32554,1.32554,30.0,False
'2018-11-26T23:41:00',1.32532,1.32532,1.32497,1.32512,58.5,1.32555,1.32555,1.32523,1.32534,64.3,False
'2018-11-26T23:42:00',1.32512,1.32522,1.32508,1.32511,67.22,1.32534,1.32536,1.32524,1.3253,71.14,False
'2018-11-26T23:43:00',1.32511,1.32511,1.32511,1.32511,16.0,1.32534,1.32535,1.32529,1.3253,16.99,True
'2018-11-26T23:44:00',1.32511,1.32512,1.32511,1.32511,18.8,1.32531,1.32534,1.32529,1.32531,19.5,True
'2018-11-26T23:45:00',1.32511,1.32512,1.32511,1.32511,30.67,1.3253,1.32538,1.32528,1.32536,27.74,True
'2018-11-26T23:46:00',1.32512,1.32517,1.32512,1.32514,23.8,1.32536,1.32538,1.32534,1.32537,23.74,True
'2018-11-26T23:47:00',1.32514,1.32518,1.32508,1.3251,78.41,1.32534,1.32537,1.32528,1.32528,48.21,False
'2018-11-26T23:48:00',1.32511,1.32512,1.32503,1.32503,16.7,1.32528,1.32528,1.32523,1.32523,20.5,True
'2018-11-26T23:49:00',1.32504,1.32514,1.32503,1.32505,49.25,1.32523,1.32528,1.32523,1.32524,51.0,False
'2018-11-26T23:50:00',1.32504,1.32512,1.32503,1.32511,55.07,1.32523,1.32528,1.32522,1.32526,62.5,False
'2018-11-26T23:51:00',1.32511,1.32512,1.32499,1.32502,35.21,1.32528,1.32528,1.32523,1.32523,29.5,True
'2018-11-26T23:52:00',1.32503,1.32513,1.32499,1.32512,56.34,1.32523,1.32528,1.32523,1.32525,47.0,True
'2018-11-26T23:53:00',1.32514,1.32514,1.32496,1.32496,22.68,1.32525,1.32527,1.32518,1.32518,26.47,True
'2018-11-26T23:54:00',1.32497,1.32514,1.32497,1.3251,57.1,1.3252,1.32528,1.3252,1.32527,65.9,False
'2018-11-26T23:55:00',1.32511,1.32514,1.32505,1.32507,31.57,1.32526,1.32527,1.32522,1.32523,45.53,False
'2018-11-26T23:56:00',1.32507,1.32509,1.32505,1.32505,29.24,1.32522,1.32525,1.32519,1.3252,30.94,False
'2018-11-26T23:57:00',1.32505,1.32507,1.32505,1.32506,21.0,1.3252,1.32521,1.32519,1.3252,24.73,False
'2018-11-26T23:58:00',1.32506,1.32506,1.32505,1.32506,29.0,1.32518,1.3252,1.32518,1.3252,32.77,True
'2018-11-26T23:59:00',1.32506,1.32507,1.32503,1.32503,33.5,1.3252,1.32521,1.32515,1.32515,38.79,True
'2018-11-27T00:00:00',1.32503,1.32512,1.32496,1.32508,112.85,1.32515,1.32524,1.32513,1.32521,88.09,False
'2018-11-27T00:01:00',1.32508,1.3251,1.32507,1.32507,19.63,1.32521,1.32522,1.32521,1.32522,13.25,False
'2018-11-27T00:02:00',1.32507,1.32508,1.32492,1.32502,22.87,1.32521,1.32522,1.32503,1.32515,26.25,False
'2018-11-27T00:03:00',1.32504,1.32504,1.32502,1.32502,8.0,1.32515,1.32517,1.32515,1.32517,12.36,False
'2018-11-27T00:04:00',1.32499,1.325,1.32493,1.325,26.37,1.32512,1.32515,1.32509,1.32515,22.5,True
'2018-11-27T00:05:00',1.32499,1.325,1.32491,1.32496,48.79,1.32515,1.32516,1.32507,1.32511,35.62,True
'2018-11-27T00:06:00',1.32495,1.32504,1.32495,1.32504,32.52,1.32512,1.3252,1.32512,1.3252,21.0,True
'2018-11-27T00:07:00',1.32508,1.32511,1.32507,1.32508,73.32,1.3252,1.32523,1.3252,1.32522,39.0,False
'2018-11-27T00:08:00',1.32508,1.32511,1.32507,1.32511,54.83,1.32522,1.32523,1.32521,1.32523,24.0,True
'2018-11-27T00:09:00',1.3251,1.32515,1.32509,1.32511,41.22,1.32523,1.32528,1.32522,1.32526,24.7,True
'2018-11-27T00:10:00',1.32512,1.32516,1.32512,1.32514,29.62,1.32527,1.3253,1.32527,1.3253,30.53,True
'2018-11-27T00:11:00',1.32514,1.32518,1.32512,1.32512,21.0,1.3253,1.32531,1.32525,1.32527,28.13,False
'2018-11-27T00:12:00',1.32512,1.32513,1.32511,1.32511,12.0,1.32527,1.32527,1.32525,1.32525,16.7,False
'2018-11-27T00:13:00',1.32512,1.32512,1.32496,1.32499,15.0,1.32525,1.32525,1.32512,1.32516,19.75,False
'2018-11-27T00:14:00',1.32499,1.325,1.32498,1.325,12.0,1.32516,1.32517,1.32515,1.32516,26.12,True
'2018-11-27T00:15:00',1.325,1.32501,1.32497,1.32497,23.5,1.32517,1.32517,1.32513,1.32515,27.38,True
'2018-11-27T00:16:00',1.325,1.32502,1.32499,1.32501,59.62,1.32516,1.3252,1.32512,1.32517,90.97,True
'2018-11-27T00:17:00',1.32501,1.32505,1.32501,1.32504,38.74,1.32517,1.32522,1.32516,1.32519,53.01,False
'2018-11-27T00:18:00',1.32503,1.32505,1.32502,1.32502,27.62,1.32519,1.32519,1.32514,1.32514,41.72,True
'2018-11-27T00:19:00',1.32501,1.3251,1.32501,1.32507,32.12,1.32515,1.32525,1.32514,1.32522,46.44,True
'2018-11-27T00:20:00',1.32507,1.32511,1.32502,1.32511,42.24,1.32523,1.32527,1.32517,1.32527,62.03,True
'2018-11-27T00:21:00',1.32511,1.32515,1.3251,1.32512,22.5,1.32526,1.32527,1.32524,1.32524,26.62,True
'2018-11-27T00:22:00',1.32512,1.32517,1.32508,1.32517,77.37,1.32525,1.32532,1.32524,1.32532,44.0,True
'2018-11-27T00:23:00',1.32517,1.32537,1.32517,1.32534,87.58,1.32531,1.32551,1.32531,1.3255,65.53,False
'2018-11-27T00:24:00',1.32535,1.32537,1.32509,1.32509,70.16,1.32549,1.3255,1.32524,1.32524,36.98,False
'2018-11-27T00:25:00',1.32509,1.3251,1.32505,1.32508,27.37,1.32524,1.32524,1.32522,1.32522,17.0,False
'2018-11-27T00:26:00',1.32509,1.32509,1.32499,1.325,39.36,1.32522,1.32524,1.32515,1.32516,31.66,False
'2018-11-27T00:27:00',1.32501,1.32501,1.3249,1.32491,43.74,1.32516,1.32517,1.32505,1.32506,28.97,False
'2018-11-27T00:28:00',1.3249,1.32491,1.32481,1.32481,49.79,1.32507,1.32507,1.32496,1.32496,36.23,True
'2018-11-27T00:29:00',1.32482,1.3252,1.32478,1.3251,111.5,1.32492,1.32532,1.3249,1.32523,153.9,False
'2018-11-27T00:30:00',1.3251,1.3251,1.32506,1.32506,38.19,1.32524,1.32524,1.32518,1.32518,50.85,False
'2018-11-27T00:31:00',1.32506,1.32506,1.32497,1.32502,61.19,1.32518,1.32518,1.32508,1.32516,81.59,True
'2018-11-27T00:32:00',1.32502,1.3254,1.32496,1.32538,106.26,1.32516,1.32553,1.32508,1.32553,136.12,False
'2018-11-27T00:33:00',1.32538,1.32538,1.32537,1.32538,24.5,1.32552,1.32553,1.3255,1.32553,31.97,True
'2018-11-27T00:34:00',1.32538,1.32541,1.32522,1.32532,47.97,1.32552,1.32554,1.32538,1.32544,62.33,False
'2018-11-27T00:35:00',1.32532,1.32539,1.32532,1.32538,37.67,1.32545,1.32552,1.32545,1.32552,40.87,True
'2018-11-27T00:36:00',1.32538,1.32556,1.32538,1.32547,73.12,1.32552,1.32569,1.32552,1.32561,97.96,False
'2018-11-27T00:37:00',1.32547,1.32556,1.32509,1.32514,102.34,1.32559,1.32568,1.32524,1.32527,77.87,False
'2018-11-27T00:38:00',1.32514,1.32525,1.32514,1.32518,21.7,1.32528,1.32538,1.32528,1.3253,24.74,False
'2018-11-27T00:39:00',1.32518,1.32519,1.32513,1.32513,20.87,1.32531,1.32531,1.32525,1.32526,20.99,False
'2018-11-27T00:40:00',1.32514,1.32514,1.32504,1.32504,17.0,1.32526,1.32526,1.32517,1.32517,22.61,True
'2018-11-27T00:41:00',1.32501,1.3252,1.32495,1.3252,99.81,1.32515,1.32534,1.32509,1.32534,109.63,True
'2018-11-27T00:42:00',1.32521,1.32547,1.3252,1.32545,92.84,1.32533,1.32559,1.32532,1.32557,110.66,True
'2018-11-27T00:43:00',1.32545,1.32555,1.32542,1.32555,82.82,1.32557,1.32567,1.32556,1.32566,96.44,True
'2018-11-27T00:44:00',1.32554,1.32566,1.32554,1.32566,23.5,1.32566,1.3258,1.32566,1.32579,37.12,True
'2018-11-27T00:45:00',1.3257,1.32573,1.32563,1.32564,20.37,1.3258,1.32587,1.32576,1.32576,20.6,False
'2018-11-27T00:46:00',1.32565,1.32565,1.32558,1.32558,8.0,1.32577,1.32579,1.32572,1.32572,7.99,False
'2018-11-27T00:47:00',1.32558,1.32558,1.32557,1.32558,3.0,1.32573,1.32574,1.32573,1.32573,3.12,False
'2018-11-27T00:48:00',1.32558,1.32558,1.32539,1.3254,33.61,1.32572,1.32572,1.32555,1.32555,29.11,False
'2018-11-27T00:49:00',1.3254,1.32543,1.3254,1.3254,10.5,1.32556,1.32556,1.32554,1.32554,14.62,False
'2018-11-27T00:50:00',1.3254,1.3254,1.32527,1.32536,31.75,1.32552,1.32554,1.32542,1.3255,34.18,False
'2018-11-27T00:51:00',1.32536,1.32537,1.32528,1.32534,15.49,1.3255,1.3255,1.32544,1.32548,16.87,False
'2018-11-27T00:52:00',1.32536,1.32537,1.32534,1.32536,9.62,1.32548,1.3255,1.32548,1.3255,10.12,True
'2018-11-27T00:53:00',1.32536,1.32552,1.32536,1.32551,32.5,1.3255,1.32564,1.3255,1.3256,62.78,False
'2018-11-27T00:54:00',1.32551,1.32551,1.32536,1.32539,22.5,1.32561,1.32561,1.32551,1.32553,42.83,False
'2018-11-27T00:55:00',1.32539,1.3254,1.32537,1.3254,13.0,1.32553,1.32554,1.32551,1.32554,13.5,True
'2018-11-27T00:56:00',1.3254,1.32542,1.32536,1.32538,16.87,1.32554,1.32555,1.32552,1.32552,21.48,True
'2018-11-27T00:57:00',1.32539,1.32542,1.32539,1.32542,6.0,1.32552,1.32556,1.32551,1.32556,6.74,False
'2018-11-27T00:58:00',1.32541,1.32541,1.32536,1.32538,25.49,1.32553,1.32553,1.32549,1.3255,41.16,False
'2018-11-27T00:59:00',1.32538,1.32538,1.32534,1.32534,37.0,1.3255,1.32551,1.32548,1.32548,85.54,True
'2018-11-27T01:00:00',1.32535,1.32543,1.32534,1.32539,48.61,1.32548,1.32555,1.32548,1.32553,77.3,False
'2018-11-27T01:01:00',1.32539,1.32539,1.32515,1.32521,85.02,1.32552,1.32552,1.3253,1.32533,109.39,True
'2018-11-27T01:02:00',1.3252,1.32549,1.3252,1.32549,77.28,1.32532,1.32562,1.32532,1.32561,102.07,True
'2018-11-27T01:03:00',1.32549,1.32558,1.32549,1.32558,42.0,1.3256,1.3257,1.32559,1.32569,55.02,True
'2018-11-27T01:04:00',1.32558,1.32564,1.32557,1.32564,19.5,1.32571,1.32576,1.32571,1.32576,32.16,True
'2018-11-27T01:05:00',1.32565,1.32567,1.32561,1.32566,49.0,1.32577,1.32578,1.3257,1.32576,93.27,True
'2018-11-27T01:06:00',1.32566,1.32568,1.32536,1.32539,57.57,1.32578,1.32579,1.3255,1.32552,99.44,False
'2018-11-27T01:07:00',1.32541,1.32542,1.32536,1.32538,32.34,1.32556,1.32556,1.3255,1.32551,45.05,False
'2018-11-27T01:08:00',1.32538,1.32538,1.32526,1.32531,48.68,1.32552,1.32552,1.32541,1.32543,70.36,False
'2018-11-27T01:09:00',1.32531,1.32534,1.32525,1.32528,60.39,1.32543,1.32547,1.32536,1.32543,67.92,False
'2018-11-27T01:10:00',1.32528,1.32531,1.32523,1.32529,55.0,1.32543,1.32545,1.32536,1.32542,67.31,False
'2018-11-27T01:11:00',1.32527,1.32529,1.32519,1.32519,25.68,1.32542,1.32544,1.32532,1.32532,32.56,False
'2018-11-27T01:12:00',1.32518,1.3252,1.32518,1.32519,15.74,1.32533,1.32533,1.32532,1.32533,35.96,True
'2018-11-27T01:13:00',1.32519,1.32523,1.32519,1.32522,29.08,1.32533,1.32536,1.32533,1.32536,53.03,True
'2018-11-27T01:14:00',1.32523,1.32527,1.32521,1.32522,43.49,1.32536,1.3254,1.32534,1.32535,74.8,False
'2018-11-27T01:15:00',1.32522,1.32526,1.32519,1.32519,40.44,1.32535,1.32541,1.32529,1.32529,65.64,False
'2018-11-27T01:16:00',1.32518,1.32522,1.32517,1.32521,28.48,1.32531,1.32535,1.3253,1.32534,45.72,False
'2018-11-27T01:17:00',1.32521,1.32522,1.32518,1.32519,22.35,1.32534,1.32535,1.32531,1.32532,25.54,True
'2018-11-27T01:18:00',1.32519,1.32526,1.32519,1.32525,17.48,1.32531,1.3254,1.32531,1.3254,21.06,True
'2018-11-27T01:19:00',1.32525,1.32528,1.32525,1.32525,32.29,1.3254,1.32543,1.32538,1.3254,54.03,False
'2018-11-27T01:20:00',1.32525,1.32526,1.32517,1.32517,55.27,1.3254,1.3254,1.3253,1.32532,67.24,False
'2018-11-27T01:21:00',1.32517,1.32517,1.3251,1.3251,44.41,1.32532,1.32532,1.32522,1.32523,72.75,False
'2018-11-27T01:22:00',1.3251,1.32512,1.32509,1.32509,24.73,1.32525,1.32527,1.32524,1.32524,38.99,False
'2018-11-27T01:23:00',1.32509,1.32509,1.32502,1.32506,31.48,1.32524,1.32524,1.32516,1.32519,39.95,False
'2018-11-27T01:24:00',1.32506,1.32506,1.32491,1.32502,61.53,1.32518,1.32518,1.32505,1.32516,71.38,True
'2018-11-27T01:25:00',1.32502,1.32508,1.32502,1.32503,28.98,1.32516,1.3252,1.32516,1.32516,32.76,False
'2018-11-27T01:26:00',1.32503,1.32504,1.32493,1.32493,22.67,1.32517,1.32517,1.32505,1.32506,23.74,False
'2018-11-27T01:27:00',1.32493,1.32494,1.32493,1.32493,19.39,1.32507,1.32508,1.32506,1.32507,20.24,False
'2018-11-27T01:28:00',1.32493,1.32494,1.32492,1.32492,15.12,1.32505,1.32507,1.32505,1.32507,14.34,False
'2018-11-27T01:29:00',1.32494,1.32494,1.32492,1.32492,43.0,1.32506,1.32507,1.32505,1.32505,47.81,True
'2018-11-27T01:30:00',1.32492,1.32503,1.32492,1.32501,61.05,1.32505,1.32515,1.32505,1.32515,50.43,True
'2018-11-27T01:31:00',1.32501,1.32504,1.32501,1.32502,47.44,1.32515,1.32516,1.32515,1.32516,41.53,False
'2018-11-27T01:32:00',1.32503,1.32503,1.32502,1.32502,18.85,1.32516,1.32516,1.32515,1.32515,15.36,True
'2018-11-27T01:33:00',1.32503,1.32503,1.32501,1.32502,24.69,1.32515,1.32517,1.32514,1.32516,21.32,True
'2018-11-27T01:34:00',1.32505,1.32505,1.32502,1.32502,15.46,1.32515,1.32515,1.32515,1.32515,11.0,False
'2018-11-27T01:35:00',1.32502,1.32503,1.32502,1.32503,33.98,1.32515,1.32517,1.32512,1.32514,30.39,True
'2018-11-27T01:36:00',1.32504,1.32528,1.32504,1.32528,57.67,1.32517,1.32542,1.32517,1.32542,109.94,True
'2018-11-27T01:37:00',1.32528,1.32537,1.32523,1.32528,70.05,1.32542,1.32551,1.32535,1.32543,92.34,False
'2018-11-27T01:38:00',1.32526,1.32526,1.3252,1.32521,42.26,1.32539,1.32539,1.32533,1.32535,52.25,True
'2018-11-27T01:39:00',1.32521,1.32528,1.32519,1.32522,61.18,1.32537,1.32544,1.32535,1.32539,90.05,False
'2018-11-27T01:40:00',1.32522,1.32522,1.32511,1.32511,46.44,1.32538,1.32538,1.32523,1.32525,49.36,False
'2018-11-27T01:41:00',1.32511,1.32517,1.32511,1.32515,41.35,1.32525,1.3253,1.32525,1.32528,62.79,False
'2018-11-27T01:42:00',1.32517,1.32517,1.32512,1.32512,43.03,1.3253,1.3253,1.32525,1.32527,71.31,False
'2018-11-27T01:43:00',1.32512,1.32512,1.32511,1.32511,30.78,1.32526,1.32527,1.32523,1.32525,66.42,True
'2018-11-27T01:44:00',1.32512,1.32514,1.32511,1.32511,22.47,1.32525,1.32527,1.32523,1.32523,14.2,True
'2018-11-27T01:45:00',1.32511,1.32515,1.32501,1.32502,32.17,1.32523,1.32528,1.32513,1.32514,43.75,False
'2018-11-27T01:46:00',1.32504,1.32511,1.32504,1.3251,31.15,1.32516,1.32526,1.32516,1.32525,50.94,True
'2018-11-27T01:47:00',1.32512,1.32512,1.3251,1.32512,49.18,1.32524,1.32526,1.32521,1.32525,69.39,True
'2018-11-27T01:48:00',1.32512,1.32516,1.3251,1.32511,39.61,1.32525,1.32529,1.32524,1.32526,43.32,False
'2018-11-27T01:49:00',1.32512,1.32512,1.3251,1.32511,30.94,1.32525,1.32526,1.32525,1.32525,60.55,False
'2018-11-27T01:50:00',1.32511,1.32512,1.3251,1.3251,28.13,1.32526,1.32526,1.32524,1.32526,46.07,False
'2018-11-27T01:51:00',1.32511,1.32511,1.3251,1.3251,31.07,1.32526,1.32526,1.32524,1.32526,54.46,True
'2018-11-27T01:52:00',1.32511,1.32512,1.32508,1.32511,23.23,1.32525,1.32526,1.32523,1.32526,27.61,False
'2018-11-27T01:53:00',1.3251,1.32511,1.32501,1.32502,51.25,1.32526,1.32526,1.32513,1.32515,35.13,False
'2018-11-27T01:54:00',1.32502,1.3251,1.32501,1.32502,74.55,1.32515,1.32525,1.32515,1.32517,70.81,False
'2018-11-27T01:55:00',1.32504,1.32509,1.32501,1.32504,57.72,1.32516,1.32525,1.32514,1.32518,61.38,True
'2018-11-27T01:56:00',1.32504,1.32513,1.32504,1.3251,45.25,1.32517,1.32526,1.32517,1.32525,52.67,False
'2018-11-27T01:57:00',1.3251,1.32512,1.3251,1.32511,35.12,1.32523,1.32526,1.32523,1.32524,64.36,True
'2018-11-27T01:58:00',1.32511,1.32518,1.32508,1.32512,44.09,1.32525,1.3253,1.32519,1.32527,67.16,True
'2018-11-27T01:59:00',1.32512,1.32527,1.32511,1.32526,44.91,1.32527,1.3254,1.32526,1.32539,97.69,True
'2018-11-27T02:00:00',1.32526,1.32537,1.32526,1.32528,99.26,1.32538,1.32551,1.32538,1.32542,123.48,False
'2018-11-27T02:01:00',1.32527,1.32528,1.32526,1.32526,65.37,1.32542,1.32542,1.3254,1.32541,62.7,True
'2018-11-27T02:02:00',1.32526,1.32536,1.32526,1.32533,59.59,1.32541,1.32549,1.32541,1.32548,72.9,True
'2018-11-27T02:03:00',1.32533,1.32538,1.32532,1.32538,32.79,1.32548,1.32552,1.32545,1.32549,38.18,True
'2018-11-27T02:04:00',1.32538,1.32569,1.32536,1.32565,76.6,1.32549,1.32583,1.32547,1.32579,112.44,False
'2018-11-27T02:05:00',1.32565,1.32568,1.32564,1.32568,44.68,1.32579,1.32581,1.32578,1.32581,67.48,True
'2018-11-27T02:06:00',1.32567,1.32572,1.32566,1.32566,72.13,1.32581,1.32586,1.32577,1.32577,90.52,False
'2018-11-27T02:07:00',1.32565,1.32565,1.32554,1.32556,47.68,1.32577,1.32577,1.32569,1.32569,61.28,False
'2018-11-27T02:08:00',1.32555,1.32556,1.32537,1.32547,61.46,1.32569,1.32569,1.3255,1.3256,55.24,False
'2018-11-27T02:09:00',1.32546,1.32547,1.32528,1.32537,84.12,1.32559,1.32559,1.32543,1.3255,77.19,False
'2018-11-27T02:10:00',1.32537,1.32538,1.32519,1.32537,82.62,1.3255,1.32553,1.32534,1.32552,85.88,True
'2018-11-27T02:11:00',1.32537,1.32539,1.32536,1.32537,26.75,1.32552,1.32552,1.3255,1.32552,30.21,False
'2018-11-27T02:12:00',1.32537,1.32537,1.32535,1.32537,44.11,1.32552,1.32552,1.32549,1.3255,56.72,True
'2018-11-27T02:13:00',1.32538,1.32558,1.32535,1.32555,68.76,1.3255,1.32574,1.32548,1.32571,70.88,False
'2018-11-27T02:14:00',1.32556,1.32558,1.32555,1.32557,63.45,1.32571,1.32572,1.32567,1.32571,54.87,True
'2018-11-27T02:15:00',1.32557,1.32576,1.32555,1.32557,82.98,1.3257,1.32588,1.32568,1.3257,108.27,False
'2018-11-27T02:16:00',1.32557,1.32565,1.32554,1.32565,61.2,1.3257,1.32578,1.32566,1.32577,62.68,False
'2018-11-27T02:17:00',1.32565,1.32565,1.32564,1.32564,18.37,1.32577,1.32577,1.32576,1.32577,17.16,True
'2018-11-27T02:18:00',1.32564,1.3257,1.32563,1.32567,62.97,1.32577,1.32582,1.32575,1.32582,46.59,False
'2018-11-27T02:19:00',1.32568,1.32569,1.32563,1.32567,51.48,1.32583,1.32583,1.32577,1.32579,41.85,False
'2018-11-27T02:20:00',1.32564,1.32569,1.32564,1.32566,110.23,1.32577,1.32582,1.32577,1.32581,65.03,True
'2018-11-27T02:21:00',1.32566,1.32572,1.32565,1.32565,57.77,1.32581,1.32585,1.32578,1.3258,43.8,True
'2018-11-27T02:22:00',1.32566,1.32574,1.32564,1.32574,37.05,1.32581,1.32586,1.32578,1.32586,49.47,True
'2018-11-27T02:23:00',1.32574,1.32574,1.32571,1.32573,20.8,1.32586,1.32587,1.32583,1.32587,44.23,True
'2018-11-27T02:24:00',1.32573,1.32584,1.32572,1.32581,67.98,1.32587,1.32597,1.32586,1.32597,58.78,True
'2018-11-27T02:25:00',1.32581,1.32585,1.32579,1.32582,60.37,1.32597,1.32599,1.32593,1.32594,62.3,True
'2018-11-27T02:26:00',1.32582,1.32587,1.32581,1.32585,92.59,1.32595,1.32599,1.32594,1.32598,91.56,True
'2018-11-27T02:27:00',1.32585,1.3263,1.32585,1.32625,102.78,1.32598,1.3264,1.32596,1.32637,140.74,False
'2018-11-27T02:28:00',1.32625,1.32625,1.32618,1.32622,68.15,1.32637,1.32638,1.32632,1.32635,68.68,True
'2018-11-27T02:29:00',1.32621,1.32651,1.3262,1.32645,62.34,1.32635,1.32665,1.32632,1.32657,74.79,False
'2018-11-27T02:30:00',1.32645,1.32647,1.32627,1.32635,89.03,1.32657,1.32657,1.32639,1.32647,77.06,False
'2018-11-27T02:31:00',1.32637,1.32643,1.32633,1.32639,88.64,1.32647,1.32655,1.32646,1.3265,44.72,False
'2018-11-27T02:32:00',1.32639,1.32642,1.32633,1.32635,51.19,1.32651,1.32654,1.32645,1.32647,45.23,False
'2018-11-27T02:33:00',1.32635,1.32636,1.32626,1.32635,32.3,1.32648,1.32648,1.3264,1.32647,41.05,False
'2018-11-27T02:34:00',1.32635,1.32635,1.32623,1.32626,83.12,1.32647,1.32647,1.32636,1.32638,80.97,False
'2018-11-27T02:35:00',1.32629,1.32635,1.32624,1.32625,88.39,1.32641,1.32647,1.32636,1.32638,108.66,False
'2018-11-27T02:36:00',1.32624,1.32625,1.32617,1.32624,101.91,1.32638,1.32638,1.3263,1.32638,103.23,True
'2018-11-27T02:37:00',1.32624,1.32626,1.32605,1.32613,75.92,1.32639,1.32639,1.32619,1.32628,78.73,False
'2018-11-27T02:38:00',1.32614,1.32616,1.32607,1.32608,41.15,1.32627,1.32629,1.32621,1.32622,67.22,False
'2018-11-27T02:39:00',1.32608,1.32611,1.32608,1.3261,48.62,1.32622,1.32623,1.32621,1.32622,96.92,True
'2018-11-27T02:40:00',1.32609,1.32614,1.32609,1.3261,43.62,1.32622,1.32626,1.32621,1.32623,81.14,True
'2018-11-27T02:41:00',1.3261,1.32628,1.3261,1.32625,34.0,1.32622,1.32639,1.32622,1.32635,60.22,True
'2018-11-27T02:42:00',1.32626,1.32637,1.32615,1.32618,62.6,1.32635,1.32649,1.32626,1.3263,106.22,False
'2018-11-27T02:43:00',1.32617,1.32619,1.326,1.32601,54.0,1.32629,1.3263,1.32611,1.32613,108.69,False
'2018-11-27T02:44:00',1.32602,1.32602,1.32593,1.32601,43.0,1.32614,1.32614,1.32606,1.32611,63.66,True
'2018-11-27T02:45:00',1.32601,1.32609,1.326,1.32606,53.3,1.3261,1.32617,1.32609,1.32614,79.35,True
'2018-11-27T02:46:00',1.32607,1.32611,1.32601,1.32608,37.5,1.32616,1.32617,1.3261,1.32616,61.47,True
'2018-11-27T02:47:00',1.32607,1.3262,1.32596,1.32618,66.91,1.32616,1.32629,1.32605,1.32629,89.5,True
'2018-11-27T02:48:00',1.32618,1.3262,1.32608,1.32617,63.72,1.32629,1.32631,1.32619,1.32631,100.0,False
'2018-11-27T02:49:00',1.32617,1.32618,1.32614,1.32617,38.72,1.32631,1.32631,1.32628,1.32628,79.29,False
'2018-11-27T02:50:00',1.32616,1.32618,1.32615,1.32617,35.35,1.32629,1.3263,1.32626,1.32628,70.44,True
'2018-11-27T02:51:00',1.32617,1.3262,1.32617,1.3262,44.5,1.32628,1.3263,1.32627,1.3263,53.54,True
'2018-11-27T02:52:00',1.3262,1.3263,1.32618,1.32628,34.5,1.3263,1.3264,1.32628,1.3264,54.75,False
'2018-11-27T02:53:00',1.32627,1.32628,1.32624,1.32625,33.75,1.32638,1.3264,1.32635,1.32638,48.57,False
'2018-11-27T02:54:00',1.32626,1.32627,1.32618,1.32619,40.1,1.32638,1.32638,1.32629,1.3263,90.68,False
'2018-11-27T02:55:00',1.32619,1.32619,1.32608,1.32609,17.32,1.3263,1.32631,1.3262,1.3262,35.72,False
'2018-11-27T02:56:00',1.32609,1.32609,1.32599,1.32607,45.24,1.32615,1.32619,1.32611,1.32619,58.89,False
'2018-11-27T02:57:00',1.32607,1.32607,1.32597,1.32598,50.34,1.3262,1.3262,1.32609,1.32612,73.38,True
'2018-11-27T02:58:00',1.32598,1.32609,1.32598,1.32608,53.92,1.32612,1.32621,1.32612,1.3262,70.08,True
'2018-11-27T02:59:00',1.32608,1.32621,1.32608,1.32619,31.5,1.32618,1.32633,1.32618,1.32633,37.81,True
'2018-11-27T03:00:00',1.32622,1.32625,1.32612,1.32616,79.07,1.32633,1.32637,1.32624,1.32629,85.8,True
'2018-11-27T03:01:00',1.32616,1.3263,1.32615,1.32628,38.14,1.32629,1.3264,1.32627,1.32638,58.64,False
'2018-11-27T03:02:00',1.32627,1.32629,1.3261,1.3261,26.95,1.32638,1.32639,1.32621,1.32623,45.67,False
'2018-11-27T03:03:00',1.3261,1.3261,1.32593,1.32594,45.39,1.32623,1.32623,1.32604,1.32606,73.76,False
'2018-11-27T03:04:00',1.32594,1.32595,1.32593,1.32593,75.21,1.32605,1.32607,1.32605,1.32606,90.22,True
'2018-11-27T03:05:00',1.32593,1.32601,1.32593,1.32594,45.0,1.32605,1.32612,1.32604,1.32605,58.96,False
'2018-11-27T03:06:00',1.32593,1.326,1.32593,1.32593,33.62,1.32605,1.32611,1.32604,1.32604,31.69,False
'2018-11-27T03:07:00',1.32593,1.32594,1.32592,1.32593,31.35,1.32604,1.32606,1.32603,1.32605,55.17,True
'2018-11-27T03:08:00',1.32592,1.326,1.32592,1.32599,21.74,1.32605,1.32613,1.32605,1.32611,37.14,False
'2018-11-27T03:09:00',1.32599,1.326,1.32591,1.32592,26.34,1.32612,1.32612,1.32602,1.32603,43.11,False
'2018-11-27T03:10:00',1.32591,1.32593,1.32591,1.32592,27.19,1.32603,1.32605,1.32602,1.32603,39.43,False
'2018-11-27T03:11:00',1.32592,1.32593,1.32582,1.32586,22.63,1.32603,1.32605,1.32593,1.32596,27.8,False
'2018-11-27T03:12:00',1.32588,1.32592,1.32588,1.32591,23.74,1.32598,1.32605,1.32598,1.32605,42.87,False
'2018-11-27T03:13:00',1.32591,1.32591,1.32584,1.32585,16.8,1.32604,1.32604,1.32596,1.32596,29.95,False
'2018-11-27T03:14:00',1.32585,1.32586,1.3258,1.3258,27.15,1.32597,1.32597,1.32592,1.32593,27.97,False
'2018-11-27T03:15:00',1.3258,1.3258,1.32573,1.32576,41.01,1.32593,1.32593,1.32585,1.32588,58.01,True
'2018-11-27T03:16:00',1.32576,1.32583,1.32573,1.32583,38.43,1.32588,1.32597,1.32586,1.32596,71.61,True
'2018-11-27T03:17:00',1.32585,1.32623,1.32585,1.32616,60.28,1.32595,1.32634,1.32595,1.32627,53.49,True
'2018-11-27T03:18:00',1.32617,1.32626,1.32616,1.32625,54.91,1.32629,1.3264,1.32628,1.32635,72.52,False
'2018-11-27T03:19:00',1.32624,1.32626,1.32617,1.32626,24.33,1.32634,1.32635,1.32629,1.32635,33.37,True
'2018-11-27T03:20:00',1.32626,1.32627,1.32624,1.32627,13.44,1.32635,1.32635,1.32634,1.32634,15.37,False
'2018-11-27T03:21:00',1.32625,1.32626,1.32623,1.32625,14.89,1.32635,1.32635,1.32634,1.32635,14.27,False
'2018-11-27T03:22:00',1.32626,1.32626,1.32616,1.32616,29.82,1.32635,1.32635,1.32629,1.32629,47.23,False
'2018-11-27T03:23:00',1.32617,1.32618,1.32615,1.32615,22.54,1.32629,1.32631,1.32629,1.32629,32.06,True
'2018-11-27T03:24:00',1.32616,1.32625,1.32613,1.32615,46.97,1.32629,1.32635,1.32626,1.32629,59.48,False
'2018-11-27T03:25:00',1.32615,1.32623,1.32598,1.32623,104.8,1.32629,1.32631,1.32613,1.32631,81.4,False
'2018-11-27T03:26:00',1.32622,1.32623,1.32589,1.32616,85.58,1.32631,1.32631,1.32603,1.32629,70.09,False
'2018-11-27T03:27:00',1.32616,1.32617,1.32591,1.32605,62.14,1.32629,1.3263,1.32604,1.32617,73.37,False
'2018-11-27T03:28:00',1.32604,1.32606,1.326,1.32603,73.1,1.32615,1.32619,1.32613,1.32615,50.22,True
'2018-11-27T03:29:00',1.32603,1.32607,1.326,1.32606,49.56,1.32615,1.3262,1.32613,1.32619,34.9,True
'2018-11-27T03:30:00',1.32606,1.32614,1.32588,1.32597,87.87,1.32619,1.32627,1.32602,1.32609,95.67,False
'2018-11-27T03:31:00',1.32597,1.32614,1.3258,1.32593,122.7,1.3261,1.32622,1.32594,1.32606,126.46,False
'2018-11-27T03:32:00',1.32593,1.32593,1.32593,1.32593,14.47,1.32606,1.32606,1.32604,1.32604,14.61,False
'2018-11-27T03:33:00',1.32593,1.32593,1.32591,1.32593,20.79,1.32605,1.32605,1.32604,1.32605,15.35,False
'2018-11-27T03:34:00',1.32593,1.32593,1.32591,1.32591,38.73,1.32605,1.32605,1.32603,1.32604,33.82,False
'2018-11-27T03:35:00',1.32591,1.32591,1.32567,1.32572,54.63,1.32604,1.32604,1.32579,1.32585,50.01,True
'2018-11-27T03:36:00',1.32572,1.32593,1.32572,1.32585,57.59,1.32585,1.32604,1.32585,1.32598,43.75,False
'2018-11-27T03:37:00',1.32583,1.32592,1.32583,1.32588,53.31,1.32598,1.32603,1.32598,1.32602,49.04,False
'2018-11-27T03:38:00',1.32589,1.3259,1.32584,1.32589,56.2,1.32602,1.32604,1.32596,1.32603,48.63,True
'2018-11-27T03:39:00',1.32589,1.32602,1.32582,1.32584,74.04,1.32602,1.32614,1.32595,1.32596,59.66,False
'2018-11-27T03:40:00',1.32584,1.32585,1.32583,1.32584,24.22,1.32596,1.32597,1.32596,1.32597,15.75,True
'2018-11-27T03:41:00',1.32584,1.32593,1.32584,1.32593,37.09,1.32597,1.32606,1.32597,1.32605,37.8,True
'2018-11-27T03:42:00',1.32593,1.32601,1.32593,1.326,47.58,1.32604,1.32613,1.32604,1.32613,51.28,True
'2018-11-27T03:43:00',1.326,1.32601,1.32599,1.326,46.39,1.32612,1.32614,1.32612,1.32613,59.66,True
'2018-11-27T03:44:00',1.326,1.32602,1.326,1.326,53.55,1.32614,1.32614,1.32612,1.32614,56.93,True
'2018-11-27T03:45:00',1.326,1.32605,1.326,1.32605,25.92,1.32614,1.32617,1.32613,1.32616,39.7,False
'2018-11-27T03:46:00',1.32603,1.32604,1.32599,1.32603,25.46,1.32616,1.32616,1.32612,1.32615,31.33,True
'2018-11-27T03:47:00',1.32603,1.32606,1.326,1.32603,24.37,1.32615,1.32617,1.32612,1.32615,34.01,True
'2018-11-27T03:48:00',1.32603,1.32614,1.32599,1.32609,54.73,1.32614,1.32623,1.32612,1.3262,59.37,False
'2018-11-27T03:49:00',1.32608,1.32614,1.32608,1.32611,54.78,1.32621,1.32623,1.32621,1.32623,56.51,True
'2018-11-27T03:50:00',1.32612,1.32615,1.32612,1.32614,14.5,1.32623,1.32623,1.32622,1.32623,12.12,True
'2018-11-27T03:51:00',1.32614,1.32621,1.32613,1.32619,36.1,1.32625,1.32631,1.32622,1.3263,29.67,True
'2018-11-27T03:52:00',1.32619,1.32634,1.32619,1.32633,66.91,1.32631,1.32645,1.32628,1.32643,55.38,False
'2018-11-27T03:53:00',1.32634,1.32634,1.32633,1.32634,13.48,1.32643,1.32644,1.32642,1.32643,9.0,True
'2018-11-27T03:54:00',1.32634,1.32636,1.32633,1.32635,31.75,1.32644,1.32644,1.32642,1.32644,23.0,True
'2018-11-27T03:55:00',1.32636,1.32636,1.32633,1.32635,23.35,1.32644,1.32647,1.32642,1.32646,20.31,True
'2018-11-27T03:56:00',1.32635,1.32643,1.32634,1.32643,20.24,1.32646,1.32655,1.32646,1.32653,30.94,True
'2018-11-27T03:57:00',1.32643,1.32644,1.32642,1.32644,10.13,1.32654,1.32656,1.32654,1.32656,9.24,False
'2018-11-27T03:58:00',1.32643,1.32643,1.32623,1.32625,37.14,1.32653,1.32653,1.32636,1.32638,36.5,False
'2018-11-27T03:59:00',1.32625,1.32626,1.32625,1.32625,21.24,1.32638,1.32638,1.32635,1.32637,21.96,True
'2018-11-27T04:00:00',1.32625,1.32633,1.32613,1.32615,45.77,1.32637,1.32641,1.32623,1.32623,42.63,False
'2018-11-27T04:01:00',1.32614,1.32614,1.32598,1.32598,36.37,1.32623,1.32623,1.32611,1.32612,42.29,False
'2018-11-27T04:02:00',1.32602,1.32602,1.32595,1.32596,83.81,1.32615,1.32615,1.32604,1.32606,82.83,False
'2018-11-27T04:03:00',1.32595,1.32596,1.32584,1.32593,83.57,1.32606,1.32606,1.32595,1.32605,68.7,False
'2018-11-27T04:04:00',1.32593,1.32593,1.32584,1.32585,70.87,1.32605,1.32605,1.32593,1.32595,66.57,True
'2018-11-27T04:05:00',1.32587,1.326,1.32587,1.32599,13.75,1.32595,1.3261,1.32595,1.3261,12.0,True
'2018-11-27T04:06:00',1.32599,1.32609,1.32598,1.32609,25.02,1.32609,1.32619,1.32609,1.32617,25.13,True
'2018-11-27T04:07:00',1.32608,1.32609,1.32607,1.32607,9.0,1.32617,1.3262,1.32617,1.32618,10.37,True
'2018-11-27T04:08:00',1.32607,1.32609,1.32607,1.32609,14.0,1.32621,1.32621,1.32618,1.32618,32.35,True
'2018-11-27T04:09:00',1.32608,1.3261,1.32608,1.32608,8.7,1.32618,1.32623,1.32618,1.32621,10.06,True
'2018-11-27T04:10:00',1.32609,1.32618,1.32609,1.32617,16.54,1.32621,1.32628,1.32621,1.32628,16.57,True
'2018-11-27T04:11:00',1.32618,1.32618,1.32617,1.32618,18.0,1.32628,1.3263,1.32627,1.3263,21.37,False
'2018-11-27T04:12:00',1.32617,1.32618,1.32616,1.32616,9.0,1.3263,1.3263,1.3263,1.3263,13.01,False
'2018-11-27T04:13:00',1.32616,1.32617,1.32615,1.32615,29.99,1.32629,1.32631,1.32628,1.32628,50.36,False
'2018-11-27T04:14:00',1.32615,1.32616,1.32614,1.32614,42.68,1.32628,1.32629,1.32627,1.32628,26.19,True
'2018-11-27T04:15:00',1.32614,1.32619,1.32614,1.32615,28.99,1.32628,1.3263,1.32628,1.32628,32.98,False
'2018-11-27T04:16:00',1.32615,1.32617,1.32615,1.32615,12.74,1.32629,1.32629,1.32628,1.32629,15.23,True
'2018-11-27T04:17:00',1.32616,1.32618,1.32616,1.32618,14.0,1.3263,1.32631,1.32629,1.3263,31.52,False
'2018-11-27T04:18:00',1.32618,1.32618,1.32617,1.32617,7.0,1.3263,1.3263,1.32627,1.32627,7.95,True
'2018-11-27T04:19:00',1.32617,1.32618,1.32617,1.32617,5.0,1.3263,1.32631,1.3263,1.3263,9.17,True
'2018-11-27T04:20:00',1.32623,1.32626,1.32591,1.32596,60.58,1.32633,1.32639,1.32603,1.32609,67.12,False
'2018-11-27T04:21:00',1.32596,1.32607,1.32596,1.32606,26.8,1.3261,1.3262,1.32609,1.32618,24.66,False
'2018-11-27T04:22:00',1.32606,1.32607,1.32605,1.32605,33.55,1.32618,1.3262,1.32618,1.3262,26.75,False
'2018-11-27T04:23:00',1.32605,1.32607,1.32605,1.32605,23.31,1.3262,1.3262,1.32619,1.3262,20.63,True
'2018-11-27T04:24:00',1.32605,1.32607,1.32605,1.32606,27.06,1.3262,1.32621,1.32619,1.32619,18.76,False
'2018-11-27T04:25:00',1.32605,1.32605,1.32605,1.32605,2.62,1.3262,1.3262,1.3262,1.3262,2.3,False
'2018-11-27T04:26:00',1.32605,1.32605,1.32564,1.32564,72.62,1.3262,1.3262,1.32577,1.32577,67.0,False
'2018-11-27T04:27:00',1.32563,1.3257,1.32545,1.32545,58.58,1.32576,1.32584,1.32558,1.32558,51.29,False
'2018-11-27T04:28:00',1.32545,1.32554,1.32545,1.32547,89.73,1.32558,1.32567,1.32558,1.32558,75.62,True
'2018-11-27T04:29:00',1.32546,1.32562,1.32546,1.32561,51.85,1.32558,1.32575,1.32558,1.32575,35.41,True
'2018-11-27T04:30:00',1.32561,1.32572,1.32561,1.32572,28.55,1.32574,1.32584,1.32573,1.32584,28.82,True
'2018-11-27T04:31:00',1.32572,1.32575,1.3257,1.32573,50.16,1.32585,1.32587,1.32582,1.32585,40.68,False
'2018-11-27T04:32:00',1.32574,1.32574,1.32571,1.32573,43.69,1.32584,1.32585,1.32584,1.32584,28.49,True
'2018-11-27T04:33:00',1.32572,1.32583,1.32572,1.32583,40.01,1.32584,1.32595,1.32584,1.32595,31.51,True
'2018-11-27T04:34:00',1.32582,1.32589,1.3258,1.32588,56.96,1.32595,1.32603,1.32594,1.32603,47.57,True
'2018-11-27T04:35:00',1.32589,1.3259,1.32588,1.32589,47.0,1.32603,1.32604,1.32602,1.32603,36.28,True
'2018-11-27T04:36:00',1.32589,1.32593,1.32588,1.32591,48.7,1.32603,1.32605,1.326,1.32601,53.57,False
'2018-11-27T04:37:00',1.32591,1.32592,1.32581,1.32582,63.57,1.32603,1.32603,1.32593,1.32595,67.86,False
'2018-11-27T04:38:00',1.32582,1.32584,1.32581,1.32582,35.85,1.32595,1.32596,1.32594,1.32595,31.56,False
'2018-11-27T04:39:00',1.32582,1.32582,1.32564,1.32564,62.17,1.32594,1.32594,1.32576,1.32576,43.45,False
'2018-11-27T04:40:00',1.32565,1.32565,1.32561,1.32563,17.57,1.32577,1.32577,1.32574,1.32574,22.28,True
'2018-11-27T04:41:00',1.32563,1.32567,1.32563,1.32565,37.63,1.32574,1.32579,1.32574,1.32577,38.94,False
'2018-11-27T04:42:00',1.32564,1.32564,1.32561,1.32562,57.48,1.32576,1.32576,1.32573,1.32575,30.5,True
'2018-11-27T04:43:00',1.32562,1.32566,1.32562,1.32563,22.64,1.32575,1.32575,1.32575,1.32575,11.0,False
'2018-11-27T04:44:00',1.32563,1.32565,1.32556,1.32556,82.24,1.32575,1.32575,1.32568,1.32568,47.9,False
'2018-11-27T04:45:00',1.32555,1.32556,1.32553,1.32553,72.65,1.32567,1.32568,1.32566,1.32567,35.75,True
'2018-11-27T04:46:00',1.32553,1.32562,1.32553,1.32562,49.76,1.32567,1.32575,1.32566,1.32575,23.32,True
'2018-11-27T04:47:00',1.32563,1.32563,1.32562,1.32563,10.37,1.32574,1.32575,1.32574,1.32574,10.37,True
'2018-11-27T04:48:00',1.32562,1.32563,1.32561,1.32563,32.45,1.32575,1.32576,1.32575,1.32576,27.29,False
'2018-11-27T04:49:00',1.32563,1.32563,1.32563,1.32563,13.49,1.32576,1.32576,1.32572,1.32575,13.67,True
'2018-11-27T04:50:00',1.32563,1.32566,1.32562,1.32563,32.01,1.32575,1.3258,1.32575,1.32577,40.8,False
'2018-11-27T04:51:00',1.32563,1.32565,1.32563,1.32563,59.8,1.32577,1.32578,1.32575,1.32577,59.0,True
'2018-11-27T04:52:00',1.32563,1.32566,1.32563,1.32565,32.44,1.32575,1.32578,1.32575,1.32577,35.64,True
'2018-11-27T04:53:00',1.32565,1.32573,1.32565,1.32572,26.82,1.32577,1.32584,1.32577,1.32584,24.51,False
'2018-11-27T04:54:00',1.32572,1.32573,1.32571,1.32572,18.13,1.32582,1.32584,1.32582,1.32584,19.37,False
'2018-11-27T04:55:00',1.32572,1.32573,1.32571,1.32573,22.69,1.32584,1.32584,1.32583,1.32583,18.0,False
'2018-11-27T04:56:00',1.32572,1.32572,1.32572,1.32572,29.17,1.32583,1.32584,1.32582,1.32584,30.07,True
'2018-11-27T04:57:00',1.32571,1.32577,1.32571,1.32575,25.71,1.32584,1.32586,1.32583,1.32584,20.0,False
'2018-11-27T04:58:00',1.32574,1.32574,1.32571,1.32572,53.24,1.32584,1.32585,1.32582,1.32583,38.2,True
'2018-11-27T04:59:00',1.32573,1.32581,1.32572,1.32572,42.05,1.32583,1.32593,1.32583,1.32583,32.36,False
'2018-11-27T05:00:00',1.32572,1.32572,1.32569,1.3257,57.66,1.32583,1.32585,1.32582,1.32584,76.56,False
'2018-11-27T05:01:00',1.32569,1.3257,1.3256,1.32562,74.46,1.32583,1.32584,1.32572,1.32574,53.2,False
'2018-11-27T05:02:00',1.32562,1.32563,1.3256,1.32562,76.23,1.32574,1.32575,1.32573,1.32574,49.49,False
'2018-11-27T05:03:00',1.32562,1.32563,1.32561,1.32562,61.54,1.32572,1.32574,1.32572,1.32573,33.94,True
'2018-11-27T05:04:00',1.32562,1.32564,1.32561,1.32564,64.98,1.32573,1.32574,1.32572,1.32574,37.37,False
'2018-11-27T05:05:00',1.32563,1.32563,1.32552,1.32553,48.08,1.32573,1.32574,1.32564,1.32565,22.6,False
'2018-11-27T05:06:00',1.32553,1.32554,1.32552,1.32553,59.41,1.32566,1.32566,1.32565,1.32565,37.08,False
'2018-11-27T05:07:00',1.32553,1.32553,1.32553,1.32553,43.48,1.32565,1.32566,1.32565,1.32566,18.24,True
'2018-11-27T05:08:00',1.32553,1.32555,1.32553,1.32553,21.3,1.32566,1.32567,1.32565,1.32566,11.5,False
'2018-11-27T05:09:00',1.32553,1.32555,1.32553,1.32553,29.5,1.32566,1.32566,1.32565,1.32566,18.35,True
'2018-11-27T05:10:00',1.32553,1.3256,1.32553,1.32554,56.6,1.32566,1.32569,1.32566,1.32567,48.16,False
'2018-11-27T05:11:00',1.32554,1.32558,1.32554,1.32555,41.4,1.32567,1.32569,1.32566,1.32566,38.96,False
'2018-11-27T05:12:00',1.32553,1.32553,1.32535,1.32552,89.7,1.32565,1.32565,1.32545,1.32565,59.1,False
'2018-11-27T05:13:00',1.32552,1.32553,1.3255,1.32551,52.49,1.32565,1.32565,1.32561,1.32564,25.7,True
'2018-11-27T05:14:00',1.32551,1.32554,1.32551,1.32552,40.58,1.32564,1.32565,1.32563,1.32564,31.85,False
'2018-11-27T05:15:00',1.32552,1.32554,1.32552,1.32552,50.47,1.32564,1.32565,1.32563,1.32565,37.0,False
'2018-11-27T05:16:00',1.32552,1.32553,1.32552,1.32552,32.36,1.32565,1.32565,1.32564,1.32564,31.11,False
'2018-11-27T05:17:00',1.32553,1.32553,1.32545,1.32547,26.13,1.32563,1.32565,1.32557,1.32559,30.31,False
'2018-11-27T05:18:00',1.32547,1.32547,1.32544,1.32545,29.2,1.32558,1.32559,1.32556,1.32557,18.69,False
'2018-11-27T05:19:00',1.32545,1.32545,1.32544,1.32545,11.81,1.32557,1.32558,1.32557,1.32557,7.12,True
'2018-11-27T05:20:00',1.32545,1.32551,1.32545,1.32545,50.79,1.32557,1.3256,1.32555,1.32555,23.6,False
'2018-11-27T05:21:00',1.32545,1.32549,1.32545,1.32549,18.22,1.32558,1.3256,1.32557,1.3256,11.34,False
'2018-11-27T05:22:00',1.32547,1.32548,1.32545,1.32545,23.31,1.3256,1.3256,1.32557,1.32558,18.93,True
'2018-11-27T05:23:00',1.32545,1.32553,1.32545,1.3255,40.37,1.32558,1.32565,1.32557,1.32562,30.69,True
'2018-11-27T05:24:00',1.32551,1.32566,1.32551,1.32566,30.51,1.32564,1.32576,1.32564,1.32576,20.44,True
'2018-11-27T05:25:00',1.32565,1.32567,1.32563,1.32566,17.5,1.32575,1.32575,1.32574,1.32574,12.0,True
'2018-11-27T05:26:00',1.32567,1.32567,1.32565,1.32566,20.0,1.32574,1.32576,1.32574,1.32575,15.2,False
'2018-11-27T05:27:00',1.32567,1.32567,1.32566,1.32566,18.0,1.32575,1.32576,1.32574,1.32576,14.5,False
'2018-11-27T05:28:00',1.32567,1.32567,1.32566,1.32566,6.75,1.32576,1.32576,1.32576,1.32576,4.0,True
'2018-11-27T05:29:00',1.32566,1.32567,1.32565,1.32565,33.5,1.32575,1.32578,1.32575,1.32576,21.49,False
'2018-11-27T05:30:00',1.32565,1.32566,1.32564,1.32565,26.56,1.32576,1.32576,1.32575,1.32575,21.12,True
'2018-11-27T05:31:00',1.32564,1.32567,1.32564,1.32565,25.12,1.32575,1.32575,1.32574,1.32574,19.0,False
'2018-11-27T05:32:00',1.32564,1.32565,1.32562,1.32565,19.19,1.32574,1.32574,1.32573,1.32573,15.5,True
'2018-11-27T05:33:00',1.32565,1.32566,1.32563,1.32563,21.5,1.32575,1.32575,1.32574,1.32575,18.1,False
'2018-11-27T05:34:00',1.32563,1.32564,1.32562,1.32562,19.25,1.32574,1.32574,1.32573,1.32574,13.25,False
'2018-11-27T05:35:00',1.32561,1.32562,1.32561,1.32561,44.22,1.32575,1.32575,1.32574,1.32575,46.52,False
'2018-11-27T05:36:00',1.32561,1.32562,1.32561,1.32562,11.74,1.32575,1.32575,1.32574,1.32574,13.11,False
'2018-11-27T05:37:00',1.32561,1.32561,1.32551,1.32554,74.61,1.32573,1.32573,1.32564,1.32565,34.86,False
'2018-11-27T05:38:00',1.32553,1.32553,1.32552,1.32552,36.16,1.32565,1.32566,1.32565,1.32566,23.14,False
'2018-11-27T05:39:00',1.32552,1.32553,1.32551,1.32552,68.31,1.32566,1.32566,1.32563,1.32564,42.47,False
'2018-11-27T05:40:00',1.32552,1.32552,1.32551,1.32552,78.36,1.32565,1.32565,1.32564,1.32564,40.75,True
'2018-11-27T05:41:00',1.32552,1.32553,1.32552,1.32552,58.13,1.32564,1.32566,1.32563,1.32564,28.0,False
'2018-11-27T05:42:00',1.32552,1.32553,1.32551,1.32552,89.3,1.32564,1.32565,1.32563,1.32565,35.5,True
'2018-11-27T05:43:00',1.32552,1.32553,1.32552,1.32552,32.81,1.32565,1.32566,1.32563,1.32566,17.74,True
'2018-11-27T05:44:00',1.32554,1.32555,1.32552,1.32553,36.64,1.32567,1.32567,1.32563,1.32564,24.86,False
'2018-11-27T05:45:00',1.32553,1.32553,1.32544,1.32544,45.14,1.32564,1.32565,1.32556,1.32556,23.12,False
'2018-11-27T05:46:00',1.32544,1.32544,1.32544,1.32544,24.81,1.32556,1.32557,1.32555,1.32557,13.0,True
'2018-11-27T05:47:00',1.32544,1.32545,1.32543,1.32544,40.68,1.32557,1.32557,1.32556,1.32557,19.72,True
'2018-11-27T05:48:00',1.32544,1.32547,1.32544,1.32546,36.22,1.32557,1.32558,1.32556,1.32558,24.71,False
'2018-11-27T05:49:00',1.32545,1.32546,1.32544,1.32545,38.04,1.32557,1.32558,1.32556,1.32556,21.26,False
'2018-11-27T05:50:00',1.32546,1.32546,1.32544,1.32545,34.56,1.32557,1.32558,1.32556,1.32557,16.14,False
'2018-11-27T05:51:00',1.32544,1.32545,1.32543,1.32544,22.42,1.32556,1.32557,1.32556,1.32557,13.1,False
'2018-11-27T05:52:00',1.32544,1.32544,1.32544,1.32544,17.48,1.32557,1.32557,1.32556,1.32557,8.1,True
'2018-11-27T05:53:00',1.32544,1.32545,1.32544,1.32545,45.28,1.32557,1.32558,1.32556,1.32558,24.47,True
'2018-11-27T05:54:00',1.32545,1.32547,1.32544,1.32544,21.85,1.32558,1.32558,1.32556,1.32557,16.54,False
'2018-11-27T05:55:00',1.32547,1.32547,1.32544,1.32544,33.1,1.32557,1.32558,1.32556,1.32558,19.12,False
'2018-11-27T05:56:00',1.32544,1.32547,1.32544,1.32544,24.53,1.32558,1.32558,1.32556,1.32558,16.8,False
'2018-11-27T05:57:00',1.32544,1.32546,1.32543,1.32544,38.87,1.32558,1.32558,1.32556,1.32557,18.66,True
'2018-11-27T05:58:00',1.32546,1.32547,1.32543,1.32545,44.29,1.32557,1.32559,1.32556,1.32558,32.01,True
'2018-11-27T05:59:00',1.32547,1.32552,1.32544,1.3255,38.94,1.32558,1.32563,1.32557,1.32563,25.29,True
'2018-11-27T06:00:00',1.3255,1.32553,1.3255,1.3255,45.64,1.32561,1.32564,1.32561,1.32562,27.5,False
'2018-11-27T06:01:00',1.32551,1.32551,1.32543,1.32545,32.38,1.32562,1.32562,1.32555,1.32555,19.0,False
'2018-11-27T06:02:00',1.32545,1.32545,1.32543,1.32543,29.2,1.32556,1.32558,1.32555,1.32555,19.0,False
'2018-11-27T06:03:00',1.32543,1.32545,1.32543,1.32545,10.01,1.32555,1.32558,1.32555,1.32556,9.5,True
'2018-11-27T06:04:00',1.32546,1.32552,1.32524,1.32524,61.53,1.32556,1.32562,1.32536,1.32536,46.48,False
'2018-11-27T06:05:00',1.32524,1.32536,1.32524,1.32536,82.62,1.32536,1.32549,1.32536,1.32549,52.67,True
'2018-11-27T06:06:00',1.32536,1.32537,1.32527,1.32527,44.47,1.32549,1.32549,1.3254,1.32541,35.48,False
'2018-11-27T06:07:00',1.32528,1.32532,1.32527,1.32528,38.69,1.3254,1.32542,1.3254,1.3254,22.44,True
'2018-11-27T06:08:00',1.32529,1.32532,1.32529,1.32532,43.1,1.32541,1.32546,1.3254,1.32545,62.25,True
'2018-11-27T06:09:00',1.32531,1.32533,1.32525,1.32528,25.31,1.32544,1.32545,1.32536,1.32539,17.22,False
'2018-11-27T06:10:00',1.3253,1.3253,1.32525,1.32528,87.7,1.32542,1.32543,1.32538,1.3254,49.93,True
'2018-11-27T06:11:00',1.32527,1.32531,1.32523,1.32531,53.39,1.32542,1.32543,1.32535,1.32543,46.78,False
'2018-11-27T06:12:00',1.32531,1.32531,1.32526,1.32529,45.52,1.32542,1.32543,1.32538,1.32543,27.56,True
'2018-11-27T06:13:00',1.3253,1.32531,1.32527,1.32531,73.49,1.32543,1.32545,1.3254,1.32544,43.55,True
'2018-11-27T06:14:00',1.32533,1.32533,1.32525,1.32526,43.05,1.32546,1.32546,1.3254,1.3254,45.47,False
'2018-11-27T06:15:00',1.32527,1.32531,1.32523,1.32524,43.82,1.3254,1.32541,1.32537,1.32537,45.89,False
'2018-11-27T06:16:00',1.32522,1.32524,1.32517,1.32518,39.05,1.32533,1.32537,1.3253,1.32531,35.03,False
'2018-11-27T06:17:00',1.32518,1.3252,1.32509,1.32517,115.51,1.32531,1.32533,1.32522,1.32531,79.33,False
'2018-11-27T06:18:00',1.32517,1.32517,1.32506,1.32508,85.97,1.32531,1.32531,1.32518,1.32522,48.14,False
'2018-11-27T06:19:00',1.32508,1.3251,1.32501,1.32501,84.28,1.32521,1.32521,1.32512,1.32515,53.29,True
'2018-11-27T06:20:00',1.32503,1.32518,1.32503,1.32518,61.78,1.32517,1.32529,1.32517,1.32528,64.57,True
'2018-11-27T06:21:00',1.32518,1.3252,1.32515,1.32518,42.31,1.32527,1.32531,1.32527,1.32531,38.18,True
'2018-11-27T06:22:00',1.32519,1.32528,1.32515,1.32516,60.37,1.32531,1.3254,1.32527,1.32527,49.67,False
'2018-11-27T06:23:00',1.32515,1.32521,1.32511,1.32521,25.49,1.32527,1.32531,1.32522,1.32531,27.95,False
'2018-11-27T06:24:00',1.32521,1.32521,1.32519,1.32519,16.86,1.3253,1.32531,1.3253,1.3253,22.13,False
'2018-11-27T06:25:00',1.32519,1.32519,1.32508,1.32509,52.63,1.32529,1.32529,1.3252,1.32523,45.32,False
'2018-11-27T06:26:00',1.32509,1.32516,1.32509,1.32516,28.44,1.32523,1.32525,1.32522,1.32525,25.35,True
'2018-11-27T06:27:00',1.32515,1.32519,1.32514,1.32518,42.7,1.32525,1.32533,1.32525,1.32533,47.66,True
'2018-11-27T06:28:00',1.32519,1.32524,1.32515,1.32517,121.31,1.32531,1.32536,1.32527,1.32529,84.44,False
'2018-11-27T06:29:00',1.32519,1.32523,1.32517,1.32517,60.46,1.32529,1.32532,1.32529,1.32529,50.08,False
'2018-11-27T06:30:00',1.32517,1.32522,1.3251,1.32517,131.73,1.32529,1.32533,1.32522,1.32529,106.68,False
'2018-11-27T06:31:00',1.32516,1.32517,1.32509,1.32509,56.11,1.3253,1.3253,1.32523,1.32524,65.43,False
'2018-11-27T06:32:00',1.32509,1.32516,1.32509,1.32516,36.19,1.32524,1.32528,1.32522,1.32528,41.36,True
'2018-11-27T06:33:00',1.32515,1.32519,1.32509,1.3251,75.16,1.32528,1.32528,1.3252,1.32523,51.32,False
'2018-11-27T06:34:00',1.32517,1.32517,1.32508,1.32509,47.95,1.32527,1.32528,1.3252,1.3252,36.79,False
'2018-11-27T06:35:00',1.32509,1.3251,1.32508,1.32509,59.36,1.32521,1.32522,1.32519,1.32522,30.75,True
'2018-11-27T06:36:00',1.32509,1.32533,1.32508,1.32533,74.67,1.32522,1.32547,1.32522,1.32547,60.37,True
'2018-11-27T06:37:00',1.32533,1.32534,1.32526,1.32526,76.08,1.32547,1.32547,1.32539,1.3254,50.19,False
'2018-11-27T06:38:00',1.32529,1.32529,1.32524,1.32526,41.98,1.3254,1.32541,1.32539,1.32539,28.88,False
'2018-11-27T06:39:00',1.32524,1.32526,1.32524,1.32525,36.44,1.32539,1.32539,1.32538,1.32539,23.22,True
'2018-11-27T06:40:00',1.32526,1.3253,1.32525,1.32528,34.12,1.32539,1.32543,1.32539,1.3254,21.56,True
'2018-11-27T06:41:00',1.32528,1.3253,1.32526,1.32529,43.29,1.32541,1.32544,1.3254,1.32543,26.99,True
'2018-11-27T06:42:00',1.32528,1.32532,1.32524,1.32524,86.06,1.32543,1.32544,1.32536,1.32538,61.79,False
'2018-11-27T06:43:00',1.32523,1.32524,1.32521,1.32522,42.6,1.32535,1.32537,1.32533,1.32534,37.75,False
'2018-11-27T06:44:00',1.32521,1.32523,1.32508,1.3251,59.04,1.32532,1.32537,1.3252,1.32522,47.59,False
'2018-11-27T06:45:00',1.32511,1.32513,1.32509,1.32509,40.09,1.32522,1.32524,1.3252,1.32522,27.0,True
'2018-11-27T06:46:00',1.3251,1.32517,1.32509,1.32515,46.09,1.32522,1.32528,1.32521,1.32528,34.24,False
'2018-11-27T06:47:00',1.32516,1.32516,1.32512,1.32512,59.37,1.32528,1.32529,1.32524,1.32525,39.5,False
'2018-11-27T06:48:00',1.32512,1.32513,1.32507,1.32511,41.26,1.32525,1.32525,1.32515,1.32524,31.26,False
'2018-11-27T06:49:00',1.32511,1.32512,1.325,1.32508,50.71,1.32522,1.32524,1.3251,1.32519,47.39,False
'2018-11-27T06:50:00',1.32508,1.32508,1.32503,1.32507,52.94,1.3252,1.32522,1.32516,1.32519,31.32,True
'2018-11-27T06:51:00',1.32506,1.3251,1.32502,1.3251,56.4,1.3252,1.3252,1.32514,1.32518,34.62,False
'2018-11-27T06:52:00',1.3251,1.3251,1.32497,1.32502,29.72,1.32519,1.3252,1.32511,1.32513,33.28,False
'2018-11-27T06:53:00',1.325,1.32505,1.325,1.32503,32.85,1.32514,1.32517,1.32513,1.32515,26.45,False
'2018-11-27T06:54:00',1.32504,1.32504,1.32489,1.32496,53.06,1.32515,1.32515,1.32503,1.32508,41.24,True
'2018-11-27T06:55:00',1.32498,1.32507,1.32498,1.32505,45.37,1.32509,1.3252,1.32509,1.3252,28.69,True
'2018-11-27T06:56:00',1.32505,1.32516,1.32502,1.32502,50.88,1.3252,1.32528,1.32513,1.32516,42.49,False
'2018-11-27T06:57:00',1.32502,1.32504,1.32496,1.32496,63.48,1.32514,1.32516,1.32509,1.3251,44.81,False
'2018-11-27T06:58:00',1.32496,1.32498,1.32491,1.32491,30.37,1.3251,1.3251,1.32505,1.32505,29.64,False
'2018-11-27T06:59:00',1.32491,1.32495,1.32489,1.3249,45.42,1.32505,1.32506,1.32501,1.32501,32.59,False
'2018-11-27T07:00:00',1.32491,1.32492,1.32481,1.32482,98.73,1.32501,1.32505,1.32492,1.32494,52.47,False
'2018-11-27T07:01:00',1.3248,1.32481,1.32473,1.32475,63.58,1.32494,1.32494,1.32486,1.32488,56.85,True
'2018-11-27T07:02:00',1.32475,1.32496,1.32475,1.32496,61.67,1.32487,1.32508,1.32487,1.32506,50.07,True
'2018-11-27T07:03:00',1.32499,1.32517,1.32497,1.32517,70.34,1.32512,1.32527,1.32508,1.32527,66.72,True
'2018-11-27T07:04:00',1.32515,1.32519,1.32504,1.32504,68.3,1.32527,1.32532,1.32516,1.32519,76.79,False
'2018-11-27T07:05:00',1.32504,1.32508,1.32492,1.32503,53.61,1.32517,1.32521,1.32507,1.32516,53.84,False
'2018-11-27T07:06:00',1.32505,1.32506,1.32483,1.32485,58.03,1.32517,1.32518,1.32497,1.32498,50.13,False
'2018-11-27T07:07:00',1.32484,1.32495,1.32481,1.32495,60.18,1.32497,1.32506,1.32495,1.32504,39.28,True
'2018-11-27T07:08:00',1.32495,1.32495,1.32493,1.32494,15.77,1.32505,1.32507,1.32504,1.32506,12.4,True
'2018-11-27T07:09:00',1.32496,1.32496,1.32482,1.32482,56.05,1.32507,1.32508,1.32495,1.32496,42.22,False
'2018-11-27T07:10:00',1.32482,1.32486,1.32482,1.32484,63.95,1.32496,1.32496,1.32494,1.32496,52.75,False
'2018-11-27T07:11:00',1.32484,1.32484,1.32474,1.32474,44.67,1.32496,1.32496,1.32488,1.32488,45.91,True
'2018-11-27T07:12:00',1.32476,1.32485,1.32475,1.32484,61.66,1.32488,1.32497,1.32488,1.32497,54.14,True
'2018-11-27T07:13:00',1.32484,1.32496,1.32483,1.32494,52.0,1.32497,1.32508,1.32496,1.32507,38.03,False
'2018-11-27T07:14:00',1.32495,1.32496,1.32492,1.32496,37.5,1.32507,1.32508,1.32506,1.32508,44.21,False
'2018-11-27T07:15:00',1.32494,1.32496,1.3249,1.32492,72.37,1.32507,1.32508,1.32504,1.32504,62.37,False
'2018-11-27T07:16:00',1.32491,1.32495,1.32491,1.32494,31.42,1.32504,1.32506,1.32503,1.32504,21.0,True
'2018-11-27T07:17:00',1.32494,1.32498,1.32491,1.32497,39.16,1.32504,1.32509,1.32501,1.32509,24.4,False
'2018-11-27T07:18:00',1.32496,1.32497,1.32492,1.32497,27.04,1.32509,1.32509,1.32505,1.32505,21.56,True
'2018-11-27T07:19:00',1.32496,1.32505,1.32496,1.32502,38.84,1.32506,1.32517,1.32505,1.32514,56.84,False
'2018-11-27T07:20:00',1.32503,1.32503,1.32499,1.32499,40.22,1.32514,1.32514,1.32512,1.32513,39.1,False
'2018-11-27T07:21:00',1.32499,1.32501,1.32495,1.32495,36.73,1.32511,1.32513,1.32505,1.32505,37.75,False
'2018-11-27T07:22:00',1.32495,1.32495,1.32493,1.32493,12.1,1.32505,1.32506,1.32503,1.32503,17.87,False
'2018-11-27T07:23:00',1.32493,1.32493,1.32487,1.32492,47.91,1.32504,1.32506,1.32499,1.32505,51.61,True
'2018-11-27T07:24:00',1.32492,1.32503,1.32492,1.32493,75.86,1.32505,1.32516,1.32505,1.32507,69.49,True
'2018-11-27T07:25:00',1.32493,1.32507,1.32493,1.32503,68.19,1.32507,1.32517,1.32505,1.32515,66.15,True
'2018-11-27T07:26:00',1.32503,1.32507,1.32502,1.32505,65.63,1.32515,1.32521,1.32513,1.32517,63.12,True
'2018-11-27T07:27:00',1.32505,1.32508,1.32502,1.32503,53.06,1.32518,1.32521,1.32515,1.32517,64.67,False
'2018-11-27T07:28:00',1.32503,1.32506,1.325,1.32504,56.56,1.32517,1.32518,1.32511,1.32517,55.93,False
'2018-11-27T07:29:00',1.32504,1.32506,1.32504,1.32504,30.99,1.32516,1.32517,1.32516,1.32516,34.18,True
'2018-11-27T07:30:00',1.32504,1.32511,1.32504,1.32511,15.75,1.32518,1.32522,1.32517,1.32522,21.17,False
'2018-11-27T07:31:00',1.32509,1.3251,1.32501,1.32501,23.42,1.32523,1.32523,1.32512,1.32512,16.25,False
'2018-11-27T07:32:00',1.32501,1.32504,1.32501,1.32503,30.31,1.32512,1.32517,1.32512,1.32515,20.6,False
'2018-11-27T07:33:00',1.32502,1.32504,1.32501,1.32504,58.18,1.32515,1.32517,1.32514,1.32517,36.85,True
'2018-11-27T07:34:00',1.32503,1.32514,1.32503,1.3251,54.78,1.32517,1.32523,1.32517,1.32523,68.43,False
'2018-11-27T07:35:00',1.3251,1.32513,1.32502,1.32503,14.42,1.32521,1.32523,1.32514,1.32514,14.19,False
'2018-11-27T07:36:00',1.32502,1.32508,1.32502,1.32508,41.35,1.32514,1.32522,1.32514,1.32522,32.08,False
'2018-11-27T07:37:00',1.32508,1.32508,1.32502,1.32502,37.87,1.3252,1.3252,1.32515,1.32516,37.98,False
'2018-11-27T07:38:00',1.32502,1.32505,1.32502,1.32504,53.16,1.32516,1.32518,1.32515,1.32516,34.53,False
'2018-11-27T07:39:00',1.32505,1.32505,1.32502,1.32505,24.41,1.32518,1.32518,1.32515,1.32517,16.69,False
'2018-11-27T07:40:00',1.32503,1.32505,1.32502,1.32503,30.69,1.32515,1.32517,1.32513,1.32515,39.92,False
'2018-11-27T07:41:00',1.32503,1.32503,1.325,1.32501,22.71,1.32514,1.32514,1.32512,1.32512,13.5,True
'2018-11-27T07:42:00',1.325,1.32504,1.325,1.32502,32.58,1.32512,1.32516,1.32512,1.32516,21.5,True
'2018-11-27T07:43:00',1.32502,1.32509,1.32502,1.32509,45.49,1.32516,1.32523,1.32515,1.32523,31.22,True
'2018-11-27T07:44:00',1.32509,1.32518,1.32509,1.32518,63.43,1.32523,1.3253,1.32522,1.32529,76.82,True
'2018-11-27T07:45:00',1.32518,1.32536,1.32515,1.32536,88.31,1.32529,1.3255,1.32528,1.32548,90.32,True
'2018-11-27T07:46:00',1.32535,1.32547,1.32535,1.32545,72.0,1.32547,1.32559,1.32546,1.32559,63.0,True
'2018-11-27T07:47:00',1.32545,1.32562,1.32545,1.32554,59.68,1.32559,1.32573,1.32558,1.32568,78.28,True
'2018-11-27T07:48:00',1.32554,1.32564,1.32554,1.32559,88.31,1.32568,1.32577,1.32566,1.32571,129.24,False
'2018-11-27T07:49:00',1.32559,1.3256,1.32553,1.32555,45.18,1.3257,1.32572,1.32565,1.32567,64.7,False
'2018-11-27T07:50:00',1.32555,1.32556,1.32535,1.32535,50.99,1.32567,1.32569,1.32546,1.32548,81.5,False
'2018-11-27T07:51:00',1.32535,1.32535,1.32524,1.32525,45.49,1.32546,1.32546,1.32535,1.32535,48.74,False
'2018-11-27T07:52:00',1.32525,1.32526,1.32522,1.32524,32.74,1.32534,1.32534,1.32532,1.32534,21.0,True
'2018-11-27T07:53:00',1.32524,1.32544,1.32523,1.32543,68.14,1.32534,1.32557,1.32534,1.32556,65.84,True
'2018-11-27T07:54:00',1.32543,1.32545,1.3254,1.3254,60.65,1.32556,1.32559,1.32553,1.32555,78.7,False
'2018-11-27T07:55:00',1.3254,1.32544,1.3254,1.32543,42.38,1.32555,1.32557,1.32552,1.32556,43.29,False
'2018-11-27T07:56:00',1.32543,1.32543,1.32533,1.32533,51.36,1.32556,1.32557,1.32545,1.32545,47.41,False
'2018-11-27T07:57:00',1.32534,1.32543,1.32532,1.32532,68.86,1.32547,1.32556,1.32544,1.32544,42.72,False
'2018-11-27T07:58:00',1.3253,1.32534,1.3253,1.32532,57.16,1.32544,1.32547,1.32543,1.32544,24.5,False
'2018-11-27T07:59:00',1.32532,1.32533,1.32518,1.32518,69.32,1.32543,1.32545,1.32531,1.32532,41.82,False
'2018-11-27T08:00:00',1.32522,1.32532,1.32521,1.32525,110.34,1.32534,1.32546,1.32533,1.32536,69.96,True
'2018-11-27T08:01:00',1.32518,1.32533,1.32518,1.32533,121.75,1.3253,1.32545,1.3253,1.32544,116.83,True
'2018-11-27T08:02:00',1.32532,1.32536,1.32532,1.32535,42.3,1.32544,1.32549,1.32544,1.32546,50.18,True
'2018-11-27T08:03:00',1.32535,1.32546,1.32528,1.32528,44.11,1.32547,1.32559,1.3254,1.32542,59.86,False
'2018-11-27T08:04:00',1.32528,1.32544,1.32527,1.32543,34.99,1.3254,1.32555,1.32538,1.32555,47.56,False
'2018-11-27T08:05:00',1.32544,1.32544,1.32533,1.32538,56.11,1.32555,1.32555,1.32544,1.3255,74.94,True
'2018-11-27T08:06:00',1.32538,1.32546,1.32537,1.32543,69.83,1.3255,1.32559,1.3255,1.32557,81.43,True
'2018-11-27T08:07:00',1.32545,1.32547,1.3254,1.32545,55.05,1.32558,1.32559,1.32553,1.32557,86.59,True
'2018-11-27T08:08:00',1.32544,1.32548,1.32538,1.32539,41.96,1.32557,1.3256,1.32549,1.32553,67.79,True
'2018-11-27T08:09:00',1.32542,1.32553,1.32541,1.32546,68.26,1.32552,1.32565,1.32552,1.32558,125.41,False
'2018-11-27T08:10:00',1.32547,1.32548,1.32529,1.32537,87.95,1.32559,1.3256,1.32541,1.32549,121.89,False
'2018-11-27T08:11:00',1.32536,1.32537,1.32534,1.32535,68.48,1.32549,1.3255,1.32547,1.32548,80.25,True
'2018-11-27T08:12:00',1.32535,1.32551,1.32531,1.32548,65.52,1.32548,1.32562,1.32543,1.3256,92.34,False
'2018-11-27T08:13:00',1.32547,1.32547,1.32529,1.32546,72.0,1.3256,1.3256,1.32539,1.32558,132.4,True
'2018-11-27T08:14:00',1.32546,1.32573,1.32546,1.32573,50.6,1.32558,1.32586,1.32558,1.32586,95.87,True
'2018-11-27T08:15:00',1.32573,1.3258,1.32564,1.32573,88.88,1.3258,1.32587,1.32574,1.32584,86.72,False
'2018-11-27T08:16:00',1.32574,1.32575,1.32565,1.32573,47.75,1.32584,1.32584,1.32575,1.32583,43.14,True
'2018-11-27T08:17:00',1.32572,1.3258,1.32572,1.32575,52.19,1.32583,1.32592,1.32582,1.32586,51.61,False
'2018-11-27T08:18:00',1.32574,1.3258,1.32554,1.32554,91.94,1.32586,1.32591,1.32565,1.32565,123.65,False
'2018-11-27T08:19:00',1.32554,1.32556,1.32554,1.32555,48.82,1.32565,1.32567,1.32564,1.32565,75.08,True
'2018-11-27T08:20:00',1.32555,1.32566,1.32555,1.32556,43.07,1.32566,1.32575,1.32566,1.32567,44.58,False
'2018-11-27T08:21:00',1.32556,1.32558,1.32544,1.32554,44.0,1.32567,1.32567,1.32555,1.32564,69.42,True
'2018-11-27T08:22:00',1.32555,1.32566,1.32554,1.32566,44.24,1.32564,1.32576,1.32563,1.32576,42.74,True
'2018-11-27T08:23:00',1.32566,1.32568,1.32555,1.32567,55.94,1.32576,1.32578,1.32565,1.32577,54.56,True
'2018-11-27T08:24:00',1.32567,1.32596,1.32567,1.32592,97.74,1.32578,1.32607,1.32577,1.326,92.14,False
'2018-11-27T08:25:00',1.32589,1.32591,1.32579,1.32589,77.33,1.326,1.326,1.3259,1.32599,70.26,True
'2018-11-27T08:26:00',1.32589,1.32593,1.32582,1.32587,90.32,1.326,1.32602,1.32593,1.32598,71.05,True
'2018-11-27T08:27:00',1.32588,1.32597,1.32583,1.32589,72.95,1.32598,1.32607,1.32593,1.32598,67.52,False
'2018-11-27T08:28:00',1.32589,1.32589,1.32574,1.32583,57.86,1.32597,1.32597,1.32583,1.32591,49.3,True
'2018-11-27T08:29:00',1.32589,1.32599,1.32574,1.32574,64.6,1.32593,1.32608,1.32585,1.32585,67.88,False
'2018-11-27T08:30:00',1.32573,1.3258,1.32473,1.32511,205.9,1.32585,1.3259,1.32485,1.32523,190.98,False
'2018-11-27T08:31:00',1.32506,1.32506,1.3241,1.32429,403.63,1.3252,1.3252,1.32423,1.32444,361.58,False
'2018-11-27T08:32:00',1.32431,1.32433,1.32354,1.3237,265.43,1.32444,1.32445,1.32365,1.32377,301.58,False
'2018-11-27T08:33:00',1.32373,1.32401,1.32368,1.32387,149.99,1.32381,1.32412,1.32378,1.32393,141.28,True
'2018-11-27T08:34:00',1.32387,1.32414,1.32371,1.32414,153.44,1.32397,1.32425,1.32377,1.32425,145.55,True
'2018-11-27T08:35:00',1.32414,1.32494,1.32414,1.32476,198.17,1.32427,1.32506,1.32425,1.32488,178.78,True
'2018-11-27T08:36:00',1.32477,1.32521,1.32474,1.32476,207.03,1.32489,1.32531,1.32483,1.32487,183.82,True
'2018-11-27T08:37:00',1.32477,1.32522,1.32468,1.32519,210.14,1.32489,1.32533,1.3248,1.32531,191.0,False
'2018-11-27T08:38:00',1.32518,1.32518,1.32461,1.3251,196.93,1.3253,1.3253,1.32471,1.32522,188.32,True
'2018-11-27T08:39:00',1.32511,1.32527,1.32487,1.32505,141.99,1.32523,1.32538,1.32499,1.32516,160.54,False
'2018-11-27T08:40:00',1.32508,1.32518,1.32494,1.32508,145.31,1.32519,1.32528,1.32506,1.3252,146.11,True
'2018-11-27T08:41:00',1.32508,1.32554,1.32505,1.32538,237.44,1.32518,1.32564,1.32516,1.32549,286.22,True
'2018-11-27T08:42:00',1.32539,1.32567,1.32529,1.32565,143.07,1.3255,1.32577,1.3254,1.32575,133.87,True
'2018-11-27T08:43:00',1.32565,1.32589,1.32565,1.3258,135.19,1.32574,1.32599,1.32574,1.32592,114.42,False
'2018-11-27T08:44:00',1.3258,1.3258,1.32563,1.32565,82.29,1.32591,1.32591,1.32575,1.32578,75.94,False
'2018-11-27T08:45:00',1.32566,1.32577,1.32562,1.32563,73.75,1.32578,1.32587,1.32571,1.32573,73.26,False
'2018-11-27T08:46:00',1.32565,1.32565,1.32538,1.32556,93.31,1.32572,1.32573,1.32548,1.32566,108.9,True
'2018-11-27T08:47:00',1.32556,1.32573,1.32553,1.32555,75.95,1.32567,1.32583,1.32563,1.32566,71.84,False
'2018-11-27T08:48:00',1.32555,1.32565,1.32553,1.32554,63.44,1.32566,1.32574,1.32563,1.32565,52.12,True
'2018-11-27T08:49:00',1.32554,1.32584,1.32551,1.32582,127.08,1.32564,1.32593,1.3256,1.32593,75.2,True
'2018-11-27T08:50:00',1.32581,1.32585,1.3256,1.32566,150.7,1.32593,1.32595,1.32569,1.32576,70.51,False
'2018-11-27T08:51:00',1.32566,1.32583,1.32559,1.32577,123.0,1.32574,1.32592,1.32569,1.32585,62.56,False
'2018-11-27T08:52:00',1.32576,1.32576,1.32544,1.32545,76.75,1.32585,1.32586,1.32555,1.32555,92.64,False
'2018-11-27T08:53:00',1.3254,1.32566,1.32536,1.32566,117.35,1.3255,1.32576,1.32548,1.32575,76.36,True
'2018-11-27T08:54:00',1.32565,1.32573,1.32556,1.32565,93.05,1.32575,1.32585,1.32568,1.32576,72.1,True
'2018-11-27T08:55:00',1.32565,1.32591,1.32564,1.32591,95.64,1.32576,1.32602,1.32575,1.32602,76.71,True
'2018-11-27T08:56:00',1.3259,1.32642,1.3259,1.32635,197.31,1.32601,1.32652,1.32601,1.32646,165.12,False
'2018-11-27T08:57:00',1.32633,1.32641,1.32626,1.32629,114.5,1.32646,1.32652,1.32636,1.32637,105.86,False
'2018-11-27T08:58:00',1.32629,1.32629,1.32599,1.32628,93.19,1.32638,1.32638,1.32608,1.32637,105.44,True
'2018-11-27T08:59:00',1.32628,1.32641,1.32627,1.32635,111.57,1.32638,1.32652,1.32636,1.32644,104.46,True
'2018-11-27T09:00:00',1.32634,1.32642,1.32617,1.32636,129.31,1.32644,1.32653,1.32629,1.32643,114.58,False
'2018-11-27T09:01:00',1.32635,1.32637,1.32609,1.32611,122.57,1.32645,1.32648,1.3262,1.32621,102.46,False
'2018-11-27T09:02:00',1.32611,1.32625,1.32607,1.32618,101.3,1.3262,1.32636,1.32617,1.32627,96.83,True
'2018-11-27T09:03:00',1.32616,1.32627,1.32614,1.32626,114.44,1.32627,1.32639,1.32624,1.32636,98.0,True
'2018-11-27T09:04:00',1.32626,1.32639,1.32624,1.32636,74.01,1.32635,1.32649,1.32634,1.32648,62.25,True
'2018-11-27T09:05:00',1.32639,1.32652,1.32625,1.3265,109.16,1.32649,1.32662,1.32635,1.32662,81.51,True
'2018-11-27T09:06:00',1.32649,1.32654,1.32624,1.32644,175.03,1.32661,1.32665,1.32635,1.32655,134.46,True
'2018-11-27T09:07:00',1.32644,1.32662,1.32642,1.32654,96.74,1.32654,1.32674,1.32654,1.32666,91.67,False
'2018-11-27T09:08:00',1.32655,1.32655,1.32634,1.32641,86.87,1.32666,1.32666,1.32646,1.3265,77.87,False
'2018-11-27T09:09:00',1.32643,1.32652,1.32632,1.32651,83.1,1.3265,1.32663,1.32642,1.32662,79.61,True
'2018-11-27T09:10:00',1.32651,1.32663,1.32651,1.32661,68.98,1.32663,1.32673,1.32662,1.32672,78.45,True
'2018-11-27T09:11:00',1.32659,1.32669,1.32659,1.32662,54.06,1.32671,1.32679,1.32671,1.32673,51.07,False
'2018-11-27T09:12:00',1.32663,1.32668,1.32659,1.32661,102.7,1.32673,1.3268,1.32671,1.32671,74.24,True
'2018-11-27T09:13:00',1.32661,1.32712,1.32661,1.32705,107.74,1.32672,1.32722,1.32672,1.32716,83.1,True
'2018-11-27T09:14:00',1.32705,1.32738,1.32701,1.32722,120.83,1.32717,1.32749,1.32711,1.32732,85.57,False
'2018-11-27T09:15:00',1.32722,1.32724,1.32712,1.32722,98.01,1.32733,1.32733,1.32722,1.32733,80.34,True
'2018-11-27T09:16:00',1.32724,1.32741,1.32723,1.32739,92.79,1.32734,1.32749,1.32733,1.32749,83.37,False
'2018-11-27T09:17:00',1.32738,1.32739,1.32723,1.32723,70.78,1.32747,1.32749,1.32731,1.32732,56.2,False
'2018-11-27T09:18:00',1.32723,1.32729,1.32704,1.32704,60.93,1.32731,1.32738,1.3271,1.3271,54.95,False
'2018-11-27T09:19:00',1.32703,1.32704,1.32693,1.32693,48.06,1.3271,1.32711,1.32702,1.32702,40.0,True
'2018-11-27T09:20:00',1.32695,1.32713,1.32695,1.32712,52.15,1.32705,1.32722,1.32705,1.32722,47.8,True
'2018-11-27T09:21:00',1.32714,1.3272,1.32708,1.32708,53.32,1.32722,1.3273,1.32717,1.32718,54.7,False
'2018-11-27T09:22:00',1.32709,1.32709,1.32696,1.32707,63.37,1.32718,1.32719,1.32706,1.32719,72.7,True
'2018-11-27T09:23:00',1.32708,1.32712,1.32687,1.32694,68.21,1.32719,1.3272,1.32698,1.32705,68.77,False
'2018-11-27T09:24:00',1.32694,1.32694,1.32684,1.32687,67.92,1.32703,1.32705,1.32694,1.32696,75.35,False
'2018-11-27T09:25:00',1.32685,1.32686,1.32676,1.32676,69.17,1.32695,1.32697,1.32687,1.32687,83.99,False
'2018-11-27T09:26:00',1.32676,1.32684,1.32668,1.32677,74.39,1.32686,1.32695,1.32678,1.32687,117.42,True
'2018-11-27T09:27:00',1.32676,1.32687,1.32676,1.32687,45.09,1.32688,1.32697,1.32686,1.32695,41.67,True
'2018-11-27T09:28:00',1.32688,1.32702,1.32677,1.32677,59.97,1.32695,1.32712,1.32685,1.32686,68.24,False
'2018-11-27T09:29:00',1.32675,1.32699,1.32671,1.32686,99.69,1.32684,1.32708,1.3268,1.32697,83.47,True
'2018-11-27T09:30:00',1.32687,1.32713,1.32683,1.32713,91.28,1.32698,1.32721,1.32694,1.32721,83.55,False
'2018-11-27T09:31:00',1.32712,1.32712,1.32697,1.32702,77.43,1.32721,1.32721,1.32705,1.32713,62.57,False
'2018-11-27T09:32:00',1.32702,1.32703,1.32685,1.32685,50.97,1.32712,1.32715,1.32696,1.32697,49.92,False
'2018-11-27T09:33:00',1.32685,1.32694,1.32684,1.32685,32.1,1.32697,1.32704,1.32694,1.32696,31.92,True
'2018-11-27T09:34:00',1.32686,1.32707,1.32685,1.32703,69.76,1.32696,1.32718,1.32694,1.32713,62.2,True
'2018-11-27T09:35:00',1.32701,1.32719,1.32695,1.32713,73.84,1.3271,1.3273,1.32705,1.32723,82.93,True
'2018-11-27T09:36:00',1.32713,1.32725,1.3271,1.32713,65.7,1.32722,1.32735,1.32721,1.32724,73.95,False
'2018-11-27T09:37:00',1.32717,1.32717,1.32694,1.32694,66.21,1.32726,1.32726,1.32703,1.32704,77.85,False
'2018-11-27T09:38:00',1.32693,1.32695,1.32685,1.32685,41.57,1.32705,1.32706,1.32693,1.32694,48.05,False
'2018-11-27T09:39:00',1.32686,1.32694,1.32686,1.32687,36.27,1.32694,1.32703,1.32694,1.32695,36.5,True
'2018-11-27T09:40:00',1.32687,1.327,1.32678,1.32686,84.52,1.32694,1.3271,1.32688,1.32695,86.57,False
'2018-11-27T09:41:00',1.32686,1.32693,1.3267,1.32676,74.01,1.32694,1.32702,1.3268,1.32684,78.37,False
'2018-11-27T09:42:00',1.32676,1.32678,1.32659,1.3266,61.55,1.32687,1.32687,1.32668,1.32668,67.69,False
'2018-11-27T09:43:00',1.32662,1.32666,1.32651,1.32652,61.6,1.32669,1.32673,1.32661,1.32662,69.4,False
'2018-11-27T09:44:00',1.32653,1.32662,1.32648,1.32648,56.5,1.32662,1.32671,1.32657,1.32657,75.36,False
'2018-11-27T09:45:00',1.3265,1.3265,1.32632,1.32644,93.71,1.32657,1.32658,1.32641,1.32654,101.02,True
'2018-11-27T09:46:00',1.32648,1.3265,1.32639,1.32641,67.81,1.32659,1.32661,1.32646,1.32653,63.82,False
'2018-11-27T09:47:00',1.32641,1.32648,1.32632,1.32641,91.69,1.32651,1.32658,1.3264,1.3265,87.37,True
'2018-11-27T09:48:00',1.32642,1.3265,1.32639,1.32642,67.61,1.3265,1.32659,1.32645,1.32652,57.17,False
'2018-11-27T09:49:00',1.32641,1.32648,1.3264,1.32646,65.08,1.32652,1.32659,1.32647,1.32657,49.39,True
'2018-11-27T09:50:00',1.32642,1.32649,1.32641,1.32642,44.33,1.32652,1.32658,1.32651,1.32653,35.7,False
'2018-11-27T09:51:00',1.32643,1.32648,1.32635,1.32644,66.51,1.32653,1.32659,1.32643,1.32652,65.25,True
'2018-11-27T09:52:00',1.32642,1.32667,1.32641,1.32658,40.35,1.32652,1.32676,1.32651,1.32667,42.2,True
'2018-11-27T09:53:00',1.32657,1.32669,1.32657,1.32659,58.76,1.32669,1.32679,1.32668,1.32669,63.75,False
'2018-11-27T09:54:00',1.32659,1.3266,1.32648,1.32649,101.6,1.32668,1.32669,1.32657,1.32658,96.57,False
'2018-11-27T09:55:00',1.32648,1.32652,1.32639,1.32652,41.47,1.32657,1.32661,1.32649,1.32661,47.27,True
'2018-11-27T09:56:00',1.32651,1.32652,1.32641,1.32641,49.5,1.32662,1.32662,1.3265,1.32651,46.8,True
'2018-11-27T09:57:00',1.3264,1.32657,1.3264,1.32643,69.0,1.32651,1.32667,1.32651,1.32653,61.17,True
'2018-11-27T09:58:00',1.32642,1.32661,1.32641,1.32661,50.87,1.32651,1.3267,1.3265,1.3267,53.02,True
'2018-11-27T09:59:00',1.32662,1.32665,1.32651,1.32651,92.12,1.32671,1.32673,1.32661,1.32661,91.57,False
'2018-11-27T10:00:00',1.32649,1.32661,1.32648,1.32653,89.03,1.3266,1.3267,1.3266,1.32664,98.15,False
'2018-11-27T10:01:00',1.32653,1.32658,1.32649,1.32653,110.6,1.32664,1.32669,1.32659,1.32664,114.88,True
'2018-11-27T10:02:00',1.32654,1.32659,1.3264,1.32642,64.34,1.32664,1.32669,1.32651,1.32653,68.1,False
'2018-11-27T10:03:00',1.32642,1.32642,1.32632,1.32633,32.87,1.32652,1.32652,1.32642,1.32644,24.8,True
'2018-11-27T10:04:00',1.32632,1.32642,1.32632,1.32632,49.19,1.32644,1.32653,1.32644,1.32644,56.0,False
'2018-11-27T10:05:00',1.32629,1.32634,1.32618,1.32626,80.29,1.32639,1.32644,1.32628,1.32635,101.78,True
'2018-11-27T10:06:00',1.32626,1.32654,1.32626,1.3265,95.94,1.32636,1.32663,1.32636,1.3266,92.81,False
'2018-11-27T10:07:00',1.3265,1.3265,1.32633,1.32636,95.85,1.32659,1.3266,1.32643,1.32645,113.91,False
'2018-11-27T10:08:00',1.32634,1.32638,1.32624,1.32624,81.12,1.32645,1.32647,1.32635,1.32636,84.01,False
'2018-11-27T10:09:00',1.32624,1.32637,1.32624,1.32636,57.74,1.32635,1.32648,1.32635,1.32648,69.07,True
'2018-11-27T10:10:00',1.32635,1.32652,1.32635,1.32652,83.39,1.32648,1.32662,1.32645,1.32662,87.82,True
'2018-11-27T10:11:00',1.32652,1.32653,1.32635,1.32643,52.62,1.32663,1.32664,1.32644,1.32653,69.75,True
'2018-11-27T10:12:00',1.32644,1.32655,1.32643,1.32643,57.75,1.32652,1.32664,1.32652,1.32652,82.28,False
'2018-11-27T10:13:00',1.32644,1.32644,1.32623,1.32629,73.86,1.32653,1.32653,1.32633,1.32641,66.41,False
'2018-11-27T10:14:00',1.32632,1.32642,1.32632,1.32641,70.5,1.32642,1.32653,1.32642,1.32652,93.0,True
'2018-11-27T10:15:00',1.3264,1.32643,1.32634,1.32642,57.2,1.3265,1.32654,1.32643,1.32653,60.69,True
'2018-11-27T10:16:00',1.32643,1.32663,1.32641,1.32641,86.4,1.32653,1.32671,1.32649,1.32649,76.69,False
'2018-11-27T10:17:00',1.32641,1.3265,1.32627,1.32629,72.99,1.32648,1.32659,1.32634,1.32639,139.41,False
'2018-11-27T10:18:00',1.32629,1.32633,1.32613,1.32621,67.62,1.32638,1.32642,1.32624,1.32633,71.84,False
'2018-11-27T10:19:00',1.32619,1.32629,1.3261,1.32613,84.46,1.32628,1.32639,1.3262,1.32622,76.45,False
'2018-11-27T10:20:00',1.32612,1.32616,1.32606,1.32613,50.17,1.32622,1.32626,1.32615,1.32622,60.1,True
'2018-11-27T10:21:00',1.32612,1.32623,1.32612,1.32617,67.9,1.32622,1.32633,1.32622,1.32626,61.07,False
'2018-11-27T10:22:00',1.32617,1.32617,1.32607,1.32607,27.5,1.32625,1.32628,1.32617,1.32618,51.82,True
'2018-11-27T10:23:00',1.32607,1.32626,1.32606,1.32626,62.35,1.32617,1.32636,1.32616,1.32635,95.04,False
'2018-11-27T10:24:00',1.32625,1.32625,1.32588,1.32596,70.67,1.32635,1.32636,1.32598,1.32604,92.81,False
'2018-11-27T10:25:00',1.32596,1.32597,1.32589,1.32589,38.0,1.32605,1.32607,1.32598,1.32598,44.0,False
'2018-11-27T10:26:00',1.32588,1.32588,1.3258,1.3258,54.1,1.32598,1.32599,1.32588,1.32591,62.72,False
'2018-11-27T10:27:00',1.32581,1.32588,1.32563,1.3257,73.7,1.32591,1.32598,1.32573,1.32581,82.1,False
'2018-11-27T10:28:00',1.32571,1.32575,1.32554,1.32566,59.59,1.32581,1.32584,1.32564,1.32575,64.5,False
'2018-11-27T10:29:00',1.32567,1.32574,1.32566,1.32571,37.21,1.32575,1.32583,1.32574,1.32582,39.95,False
'2018-11-27T10:30:00',1.32571,1.32573,1.32554,1.32554,45.09,1.32583,1.32583,1.32565,1.32565,38.42,False
'2018-11-27T10:31:00',1.32554,1.32566,1.32554,1.32565,49.37,1.32564,1.32575,1.32564,1.32575,39.67,True
'2018-11-27T10:32:00',1.32565,1.32573,1.32563,1.32572,45.84,1.32575,1.32582,1.32574,1.32582,41.02,True
'2018-11-27T10:33:00',1.32573,1.32575,1.32567,1.32572,70.79,1.32582,1.32584,1.32577,1.32582,66.49,False
'2018-11-27T10:34:00',1.32572,1.32572,1.32562,1.32564,30.67,1.32581,1.32581,1.32571,1.32572,38.75,True
'2018-11-27T10:35:00',1.32564,1.32574,1.32554,1.32555,60.13,1.32573,1.32582,1.32563,1.32564,52.07,False
'2018-11-27T10:36:00',1.32556,1.32567,1.32555,1.32563,65.44,1.32564,1.32576,1.32564,1.32572,65.98,True
'2018-11-27T10:37:00',1.32561,1.32578,1.32561,1.32571,74.74,1.32571,1.32587,1.3257,1.32582,60.62,False
'2018-11-27T10:38:00',1.32572,1.32572,1.32565,1.32572,32.32,1.32581,1.32582,1.32574,1.32581,31.75,True
'2018-11-27T10:39:00',1.32571,1.32573,1.32556,1.32573,27.8,1.3258,1.32582,1.32566,1.32582,31.95,True
'2018-11-27T10:40:00',1.32575,1.32576,1.32562,1.32564,37.12,1.32584,1.32586,1.32572,1.32573,36.77,False
'2018-11-27T10:41:00',1.32564,1.32564,1.32548,1.32554,46.52,1.32574,1.32575,1.32556,1.32564,50.69,True
'2018-11-27T10:42:00',1.32554,1.32565,1.32552,1.32564,60.0,1.32565,1.32576,1.3256,1.32575,52.25,True
'2018-11-27T10:43:00',1.32565,1.32583,1.32564,1.3258,64.0,1.32575,1.32593,1.32574,1.32591,65.69,True
'2018-11-27T10:44:00',1.32581,1.32592,1.32572,1.32592,58.81,1.32592,1.32603,1.32583,1.32602,65.24,True
'2018-11-27T10:45:00',1.32591,1.326,1.32587,1.32592,52.32,1.32603,1.32611,1.32599,1.32602,63.9,False
'2018-11-27T10:46:00',1.32594,1.326,1.32591,1.32594,52.85,1.32602,1.32611,1.32602,1.32605,54.27,True
'2018-11-27T10:47:00',1.32595,1.32617,1.32592,1.32617,57.5,1.32605,1.32628,1.32603,1.32628,50.89,True
'2018-11-27T10:48:00',1.32614,1.32631,1.3261,1.32629,64.4,1.32624,1.3264,1.3262,1.3264,56.6,False
'2018-11-27T10:49:00',1.32628,1.32628,1.32605,1.32606,55.5,1.32639,1.32639,1.32613,1.32617,81.97,False
'2018-11-27T10:50:00',1.32606,1.32617,1.32602,1.32607,71.75,1.32615,1.32628,1.32612,1.32618,85.48,False
'2018-11-27T10:51:00',1.32607,1.32617,1.32598,1.326,65.45,1.32619,1.32627,1.32609,1.32609,92.94,True
'2018-11-27T10:52:00',1.326,1.32617,1.326,1.32617,40.5,1.3261,1.32628,1.3261,1.32627,60.28,True
'2018-11-27T10:53:00',1.32618,1.32619,1.32601,1.32609,55.75,1.32627,1.32628,1.3261,1.32617,84.01,True
'2018-11-27T10:54:00',1.32609,1.32635,1.32607,1.32635,54.5,1.32617,1.32645,1.32617,1.32645,83.53,True
'2018-11-27T10:55:00',1.32635,1.32644,1.32634,1.32644,48.5,1.32645,1.32655,1.32644,1.32653,49.85,True
'2018-11-27T10:56:00',1.32647,1.32654,1.32643,1.32653,42.82,1.32656,1.32665,1.32653,1.32665,47.11,True
'2018-11-27T10:57:00',1.32654,1.3266,1.32647,1.32647,64.87,1.32663,1.3267,1.32655,1.32655,75.88,False
'2018-11-27T10:58:00',1.32646,1.32654,1.32634,1.32653,76.7,1.32653,1.32663,1.32644,1.32663,96.55,False
'2018-11-27T10:59:00',1.32653,1.32653,1.32635,1.32635,71.55,1.32664,1.32664,1.32644,1.32646,89.8,False
'2018-11-27T11:00:00',1.32636,1.32638,1.32627,1.32627,66.0,1.32646,1.32648,1.32636,1.32637,102.16,False
'2018-11-27T11:01:00',1.32628,1.32629,1.32626,1.32627,28.0,1.32637,1.32638,1.32635,1.32637,31.24,True
'2018-11-27T11:02:00',1.32626,1.32641,1.32615,1.32634,79.5,1.32634,1.32651,1.3262,1.32645,68.05,False
'2018-11-27T11:03:00',1.32633,1.32634,1.32598,1.32607,47.24,1.32644,1.32645,1.32609,1.32617,57.62,False
'2018-11-27T11:04:00',1.32606,1.32606,1.32594,1.32599,108.69,1.32616,1.32616,1.32603,1.32609,97.75,False
'2018-11-27T11:05:00',1.32598,1.32601,1.32589,1.32598,114.84,1.32609,1.32612,1.32599,1.3261,100.47,True
'2018-11-27T11:06:00',1.326,1.32605,1.3259,1.32592,95.86,1.3261,1.32616,1.326,1.32602,82.57,False
'2018-11-27T11:07:00',1.32592,1.32604,1.3259,1.32599,73.91,1.32601,1.32615,1.32599,1.32608,62.14,False
'2018-11-27T11:08:00',1.32598,1.32601,1.3259,1.32593,88.96,1.32608,1.32611,1.326,1.32602,71.81,False
'2018-11-27T11:09:00',1.32591,1.32595,1.3258,1.32581,76.66,1.32601,1.32602,1.32591,1.32592,76.07,False
'2018-11-27T11:10:00',1.32582,1.32592,1.32581,1.32588,49.5,1.32592,1.32602,1.32591,1.32598,53.37,False
'2018-11-27T11:11:00',1.3259,1.3259,1.32572,1.32581,102.29,1.32601,1.32601,1.32582,1.32592,111.47,False
'2018-11-27T11:12:00',1.32581,1.32589,1.32579,1.32582,50.75,1.32591,1.32599,1.32587,1.32592,47.34,True
'2018-11-27T11:13:00',1.32582,1.32593,1.32581,1.32582,54.57,1.32591,1.32601,1.32591,1.32592,66.56,False
'2018-11-27T11:14:00',1.32586,1.32591,1.32581,1.32582,90.59,1.32592,1.32601,1.3259,1.32591,83.6,False
'2018-11-27T11:15:00',1.32581,1.32583,1.32567,1.32572,46.32,1.32591,1.32593,1.32575,1.32582,50.1,False
'2018-11-27T11:16:00',1.32575,1.32581,1.3257,1.32573,61.75,1.32583,1.32591,1.3258,1.32583,55.87,True
'2018-11-27T11:17:00',1.32574,1.32584,1.3257,1.32581,90.19,1.32584,1.32592,1.32579,1.3259,70.82,True
'2018-11-27T11:18:00',1.3258,1.32598,1.3258,1.32589,82.5,1.3259,1.32608,1.3259,1.326,75.14,True
'2018-11-27T11:19:00',1.32589,1.32616,1.32564,1.32565,140.3,1.32598,1.32627,1.32573,1.32575,136.1,False
'2018-11-27T11:20:00',1.32565,1.32572,1.32539,1.32562,161.06,1.32576,1.32582,1.3255,1.32572,137.28,True
'2018-11-27T11:21:00',1.32563,1.32576,1.32562,1.32574,115.26,1.32572,1.32585,1.32572,1.32583,108.02,True
'2018-11-27T11:22:00',1.32576,1.32584,1.32571,1.32574,82.42,1.32585,1.32594,1.32577,1.32581,96.35,False
'2018-11-27T11:23:00',1.32575,1.32578,1.32574,1.32574,35.0,1.32582,1.32588,1.3258,1.3258,39.25,True
'2018-11-27T11:24:00',1.32575,1.32579,1.32574,1.32574,45.17,1.3258,1.32589,1.3258,1.32583,41.79,True
'2018-11-27T11:25:00',1.32574,1.3258,1.32574,1.32574,33.74,1.32584,1.3259,1.3258,1.32583,28.5,True
'2018-11-27T11:26:00',1.32574,1.32583,1.32556,1.32556,43.75,1.32584,1.32593,1.32565,1.32565,43.85,False
'2018-11-27T11:27:00',1.32554,1.32557,1.32546,1.32546,87.0,1.32565,1.32566,1.32556,1.32556,59.9,False
'2018-11-27T11:28:00',1.32547,1.32556,1.32546,1.32549,50.5,1.32556,1.32565,1.32555,1.32557,30.12,False
'2018-11-27T11:29:00',1.32549,1.3255,1.32536,1.32536,52.81,1.32556,1.32559,1.32545,1.32545,50.87,False
'2018-11-27T11:30:00',1.32536,1.32547,1.32536,1.32547,72.75,1.32547,1.32557,1.32547,1.32556,56.91,False
'2018-11-27T11:31:00',1.32545,1.32545,1.32537,1.3254,77.5,1.32556,1.32556,1.32548,1.32549,56.44,True
'2018-11-27T11:32:00',1.3254,1.32547,1.3254,1.32544,50.7,1.32551,1.32557,1.32549,1.32555,49.44,True
'2018-11-27T11:33:00',1.32545,1.32564,1.32541,1.32564,83.6,1.32555,1.32574,1.32551,1.32574,64.37,True
'2018-11-27T11:34:00',1.32563,1.32566,1.32553,1.32563,66.27,1.32574,1.32577,1.32563,1.32573,57.72,True
'2018-11-27T11:35:00',1.32564,1.32579,1.32563,1.32574,78.55,1.32574,1.32589,1.32573,1.32584,72.64,True
'2018-11-27T11:36:00',1.32578,1.3258,1.32558,1.32565,85.6,1.32587,1.3259,1.32568,1.32574,69.77,True
'2018-11-27T11:37:00',1.32563,1.32585,1.32562,1.32585,87.74,1.32574,1.32594,1.32572,1.32594,71.95,True
'2018-11-27T11:38:00',1.32584,1.32592,1.32581,1.32582,89.72,1.32594,1.32602,1.32592,1.32594,57.78,True
'2018-11-27T11:39:00',1.32583,1.32602,1.32579,1.32582,112.67,1.32594,1.32611,1.32589,1.32592,104.94,False
'2018-11-27T11:40:00',1.32583,1.326,1.32578,1.32598,68.13,1.32595,1.3261,1.32589,1.32609,63.0,True
'2018-11-27T11:41:00',1.32598,1.32611,1.32598,1.32609,28.99,1.3261,1.3262,1.3261,1.32619,34.59,False
'2018-11-27T11:42:00',1.32608,1.32608,1.32597,1.32599,57.42,1.32619,1.32619,1.32608,1.32608,51.64,True
'2018-11-27T11:43:00',1.32599,1.32615,1.32593,1.32599,82.22,1.32609,1.32625,1.32603,1.3261,85.43,False
'2018-11-27T11:44:00',1.32599,1.326,1.32581,1.32581,95.24,1.3261,1.3261,1.32591,1.32593,71.42,False
'2018-11-27T11:45:00',1.32586,1.326,1.32581,1.32587,95.62,1.32596,1.32609,1.32594,1.32598,88.85,False
'2018-11-27T11:46:00',1.32587,1.32589,1.32581,1.32587,67.06,1.32599,1.32599,1.32592,1.32599,71.59,True
'2018-11-27T11:47:00',1.32588,1.32598,1.32587,1.32597,88.24,1.32599,1.32609,1.32597,1.32607,95.73,False
'2018-11-27T11:48:00',1.32597,1.32598,1.32581,1.32581,67.64,1.32606,1.32608,1.32592,1.32592,60.75,False
'2018-11-27T11:49:00',1.32581,1.32595,1.32574,1.3258,62.54,1.32591,1.32603,1.32585,1.3259,69.56,True
'2018-11-27T11:50:00',1.3258,1.32608,1.3258,1.32608,77.25,1.32591,1.32618,1.32591,1.32618,70.96,True
'2018-11-27T11:51:00',1.32608,1.32617,1.32601,1.32609,75.85,1.32619,1.32627,1.3261,1.32619,70.91,True
'2018-11-27T11:52:00',1.32609,1.32624,1.32609,1.32624,56.5,1.32618,1.32635,1.32618,1.32635,80.62,True
'2018-11-27T11:53:00',1.32624,1.32627,1.32624,1.32626,26.5,1.32635,1.32637,1.32635,1.32637,43.22,False
'2018-11-27T11:54:00',1.32626,1.32627,1.32606,1.32616,82.95,1.32635,1.32637,1.32616,1.32625,76.52,False
'2018-11-27T11:55:00',1.32617,1.32621,1.32606,1.32606,68.48,1.32625,1.32631,1.32616,1.32618,62.72,True
'2018-11-27T11:56:00',1.32607,1.32622,1.32602,1.32615,89.29,1.32619,1.32632,1.32613,1.32627,90.93,False
'2018-11-27T11:57:00',1.32616,1.32617,1.32583,1.32588,57.57,1.32627,1.32627,1.32593,1.326,70.34,False
'2018-11-27T11:58:00',1.32587,1.32591,1.32575,1.32587,58.2,1.32599,1.326,1.32587,1.32597,55.61,False
'2018-11-27T11:59:00',1.32586,1.32589,1.32579,1.3258,70.2,1.32597,1.326,1.32591,1.32591,74.7,False
'2018-11-27T12:00:00',1.3258,1.3258,1.32564,1.32564,95.64,1.3259,1.3259,1.32572,1.32572,110.13,True
'2018-11-27T12:01:00',1.32563,1.32582,1.32561,1.32579,58.74,1.32572,1.32593,1.3257,1.3259,47.0,True
'2018-11-27T12:02:00',1.32579,1.32597,1.32573,1.32597,126.32,1.32589,1.32608,1.32583,1.32608,118.84,True
'2018-11-27T12:03:00',1.32597,1.32608,1.32596,1.32607,80.34,1.32609,1.32618,1.32607,1.32617,47.66,True
'2018-11-27T12:04:00',1.32606,1.32618,1.32606,1.32616,72.69,1.32617,1.32629,1.32617,1.32625,44.14,False
'2018-11-27T12:05:00',1.32617,1.32617,1.32604,1.32604,87.54,1.32625,1.32625,1.32613,1.32613,54.36,True
'2018-11-27T12:06:00',1.32603,1.32623,1.32603,1.32614,80.89,1.32613,1.32633,1.32613,1.32626,72.51,False
'2018-11-27T12:07:00',1.32615,1.32617,1.32604,1.32616,60.98,1.32626,1.32626,1.32615,1.32626,61.79,True
'2018-11-27T12:08:00',1.32615,1.3262,1.32613,1.3262,55.44,1.32626,1.3263,1.32624,1.3263,57.69,True
'2018-11-27T12:09:00',1.32622,1.32625,1.3259,1.32591,80.97,1.32631,1.32635,1.32602,1.32602,108.42,False
'2018-11-27T12:10:00',1.32591,1.32593,1.32576,1.32581,68.89,1.32601,1.32603,1.32586,1.32591,71.16,True
'2018-11-27T12:11:00',1.32587,1.32601,1.32587,1.32596,63.89,1.32596,1.32613,1.32596,1.32608,62.75,False
'2018-11-27T12:12:00',1.32597,1.32601,1.32587,1.32591,48.75,1.32608,1.32612,1.32597,1.326,53.34,False
'2018-11-27T12:13:00',1.3259,1.32598,1.32582,1.32582,68.64,1.326,1.32606,1.32592,1.32592,54.25,False
'2018-11-27T12:14:00',1.32583,1.32587,1.32578,1.3258,55.13,1.32592,1.32593,1.32587,1.32589,43.75,True
'2018-11-27T12:15:00',1.32581,1.32606,1.32579,1.32603,69.0,1.32589,1.32617,1.32589,1.32614,53.17,True
'2018-11-27T12:16:00',1.32603,1.32626,1.32603,1.32626,52.45,1.32614,1.32635,1.32614,1.32635,58.06,True
'2018-11-27T12:17:00',1.32626,1.32627,1.3261,1.3261,64.75,1.32636,1.32637,1.32618,1.3262,80.33,False
'2018-11-27T12:18:00',1.32611,1.32618,1.32609,1.32609,57.05,1.32621,1.32629,1.32619,1.32619,66.02,False
'2018-11-27T12:19:00',1.32607,1.32615,1.326,1.32611,87.82,1.32619,1.32625,1.32612,1.32621,96.17,True
'2018-11-27T12:20:00',1.3261,1.32628,1.32608,1.32625,47.25,1.3262,1.32637,1.3262,1.32636,51.66,True
'2018-11-27T12:21:00',1.32627,1.32628,1.32612,1.32621,59.42,1.32638,1.32638,1.32622,1.32631,59.42,False
'2018-11-27T12:22:00',1.32621,1.32628,1.32613,1.32615,54.26,1.32633,1.32638,1.32624,1.32625,57.7,False
'2018-11-27T12:23:00',1.32614,1.32617,1.32599,1.32601,97.76,1.32625,1.32627,1.3261,1.32611,106.16,False
'2018-11-27T12:24:00',1.326,1.32605,1.32588,1.32588,86.45,1.32608,1.32609,1.32598,1.32598,102.73,False
'2018-11-27T12:25:00',1.32589,1.3259,1.32582,1.32582,52.82,1.32598,1.32602,1.32593,1.32593,85.5,False
'2018-11-27T12:26:00',1.32581,1.32589,1.32577,1.32577,84.5,1.32591,1.32601,1.32588,1.32588,101.69,False
'2018-11-27T12:27:00',1.32578,1.32579,1.32568,1.32569,76.59,1.32588,1.3259,1.3258,1.32581,83.76,False
'2018-11-27T12:28:00',1.32569,1.32573,1.32562,1.3257,76.72,1.3258,1.32584,1.32573,1.3258,69.49,True
'2018-11-27T12:29:00',1.32571,1.32581,1.32554,1.3256,72.04,1.3258,1.32592,1.32565,1.3257,74.82,False
'2018-11-27T12:30:00',1.32558,1.32563,1.32555,1.32556,63.74,1.3257,1.32574,1.32564,1.32566,56.51,False
'2018-11-27T12:31:00',1.32554,1.32554,1.3255,1.32553,64.67,1.32566,1.32566,1.3256,1.32563,92.44,False
'2018-11-27T12:32:00',1.32551,1.32552,1.32518,1.32519,63.72,1.32561,1.32563,1.32527,1.32527,65.94,False
'2018-11-27T12:33:00',1.32519,1.32521,1.32509,1.32517,63.69,1.32529,1.32531,1.32518,1.32529,61.57,False
'2018-11-27T12:34:00',1.32521,1.32521,1.32501,1.32503,56.63,1.32529,1.32529,1.32512,1.32514,58.37,False
'2018-11-27T12:35:00',1.32502,1.32503,1.325,1.32502,36.5,1.32513,1.32514,1.3251,1.32512,34.25,True
'2018-11-27T12:36:00',1.32502,1.32512,1.32501,1.32509,54.85,1.32513,1.32524,1.32513,1.3252,49.07,True
'2018-11-27T12:37:00',1.32509,1.32518,1.32499,1.32503,86.14,1.32519,1.32529,1.32509,1.32514,86.85,False
'2018-11-27T12:38:00',1.32503,1.3251,1.325,1.32502,38.38,1.32513,1.32521,1.3251,1.32511,36.5,False
'2018-11-27T12:39:00',1.325,1.32509,1.32499,1.32502,50.2,1.32511,1.32518,1.32508,1.32512,41.25,True
'2018-11-27T12:40:00',1.32501,1.32518,1.32501,1.3251,115.95,1.32512,1.32529,1.32511,1.32521,115.04,True
'2018-11-27T12:41:00',1.3251,1.32523,1.3251,1.32518,39.75,1.32522,1.32532,1.32521,1.32526,50.25,False
'2018-11-27T12:42:00',1.32518,1.32522,1.32518,1.32522,22.0,1.32528,1.32531,1.32527,1.3253,26.37,True
'2018-11-27T12:43:00',1.32522,1.32527,1.32518,1.32527,26.0,1.32529,1.32536,1.32527,1.32535,27.1,True
'2018-11-27T12:44:00',1.32526,1.32528,1.32509,1.32509,43.42,1.32535,1.32537,1.32516,1.32518,53.35,False
'2018-11-27T12:45:00',1.32509,1.32518,1.32499,1.32512,67.54,1.32516,1.32528,1.32508,1.32519,89.77,True
'2018-11-27T12:46:00',1.32514,1.32526,1.32514,1.32526,38.27,1.32524,1.32536,1.32524,1.32535,39.6,False
'2018-11-27T12:47:00',1.32526,1.32526,1.32492,1.32493,93.47,1.32536,1.32536,1.32501,1.32503,77.02,False
'2018-11-27T12:48:00',1.32494,1.32494,1.3248,1.32491,102.25,1.32503,1.32503,1.3249,1.325,78.27,False
'2018-11-27T12:49:00',1.3249,1.32491,1.32467,1.32475,43.54,1.325,1.325,1.32478,1.32486,60.28,False
'2018-11-27T12:50:00',1.32475,1.32485,1.32466,1.32483,56.22,1.32484,1.32498,1.32476,1.32493,66.66,False
'2018-11-27T12:51:00',1.32483,1.32484,1.32464,1.32474,39.84,1.32494,1.32494,1.32473,1.32483,39.12,True
'2018-11-27T12:52:00',1.32475,1.32491,1.32475,1.32482,37.79,1.32485,1.32501,1.32485,1.32492,32.6,False
'2018-11-27T12:53:00',1.32483,1.32484,1.32473,1.32475,34.39,1.32492,1.32494,1.32483,1.32485,31.25,False
'2018-11-27T12:54:00',1.32475,1.32475,1.32456,1.32456,38.49,1.32484,1.32484,1.32465,1.32466,42.0,False
'2018-11-27T12:55:00',1.32457,1.32472,1.32457,1.32465,41.11,1.32466,1.32477,1.32466,1.32472,38.05,False
'2018-11-27T12:56:00',1.32464,1.32467,1.3246,1.32465,55.2,1.32472,1.32474,1.32468,1.32472,49.0,False
'2018-11-27T12:57:00',1.32464,1.32466,1.32454,1.32466,56.14,1.32472,1.32474,1.32462,1.32473,47.5,True
'2018-11-27T12:58:00',1.32465,1.32466,1.32457,1.32457,48.09,1.32473,1.32475,1.32467,1.32467,39.12,True
'2018-11-27T12:59:00',1.32458,1.32467,1.32457,1.32458,71.11,1.32467,1.32475,1.32467,1.32468,55.5,True
'2018-11-27T13:00:00',1.32459,1.32486,1.32457,1.32475,121.61,1.32469,1.32494,1.32467,1.32485,115.74,False
'2018-11-27T13:01:00',1.32475,1.32485,1.32466,1.32477,87.71,1.32484,1.32493,1.32475,1.32487,78.75,True
'2018-11-27T13:02:00',1.32478,1.32485,1.32478,1.32485,70.52,1.32487,1.32497,1.32487,1.32495,81.2,True
'2018-11-27T13:03:00',1.32485,1.32487,1.32483,1.32483,27.75,1.32497,1.32497,1.32494,1.32494,43.07,False
'2018-11-27T13:04:00',1.32484,1.32486,1.32479,1.32484,30.55,1.32494,1.32496,1.32489,1.32494,28.68,True
'2018-11-27T13:05:00',1.32483,1.32501,1.32483,1.32498,51.77,1.32494,1.32511,1.32493,1.32507,50.27,True
'2018-11-27T13:06:00',1.32498,1.32522,1.32493,1.32512,92.46,1.32505,1.32533,1.32503,1.32523,96.42,False
'2018-11-27T13:07:00',1.32512,1.32514,1.32493,1.32494,38.32,1.32524,1.32524,1.32504,1.32504,52.99,False
'2018-11-27T13:08:00',1.32494,1.32495,1.32483,1.32484,84.95,1.32505,1.32505,1.32493,1.32495,97.73,False
'2018-11-27T13:09:00',1.32484,1.32488,1.32477,1.32477,71.77,1.32495,1.32498,1.32485,1.32485,71.25,False
'2018-11-27T13:10:00',1.32476,1.32484,1.32471,1.32483,48.17,1.32486,1.32495,1.3248,1.32494,50.15,True
'2018-11-27T13:11:00',1.32483,1.32495,1.32472,1.32472,50.95,1.32493,1.32507,1.32482,1.32482,61.81,False
'2018-11-27T13:12:00',1.32476,1.32479,1.32458,1.32479,102.3,1.32485,1.32487,1.32469,1.32486,106.87,True
'2018-11-27T13:13:00',1.3248,1.32487,1.32432,1.32441,87.42,1.32487,1.32495,1.32441,1.32451,95.88,False
'2018-11-27T13:14:00',1.32441,1.32448,1.3243,1.32431,80.57,1.3245,1.32455,1.3244,1.32443,97.67,True
'2018-11-27T13:15:00',1.32432,1.32453,1.32432,1.32452,62.0,1.32443,1.32461,1.32442,1.3246,68.73,True
'2018-11-27T13:16:00',1.32453,1.32458,1.32452,1.32452,60.75,1.3246,1.32468,1.32459,1.3246,71.48,True
'2018-11-27T13:17:00',1.32452,1.3246,1.32452,1.32452,62.37,1.32461,1.3247,1.32459,1.32462,76.82,True
'2018-11-27T13:18:00',1.32453,1.32474,1.32452,1.32466,80.75,1.32462,1.32483,1.32461,1.32475,98.21,False
'2018-11-27T13:19:00',1.32465,1.32468,1.32459,1.3246,63.75,1.32476,1.32477,1.32469,1.3247,78.76,True
'2018-11-27T13:20:00',1.3246,1.32473,1.32459,1.32464,87.25,1.32471,1.32484,1.32469,1.32474,119.16,False
'2018-11-27T13:21:00',1.32462,1.32468,1.32461,1.32466,55.25,1.32474,1.32478,1.32471,1.32476,76.9,False
'2018-11-27T13:22:00',1.32466,1.32467,1.32459,1.32459,40.0,1.32475,1.32477,1.32468,1.32469,42.92,False
'2018-11-27T13:23:00',1.3246,1.32467,1.32458,1.32467,17.5,1.32469,1.32476,1.32467,1.32475,17.62,True
'2018-11-27T13:24:00',1.32465,1.32472,1.32465,1.32466,51.25,1.32475,1.32481,1.32474,1.32476,68.26,True
'2018-11-27T13:25:00',1.32465,1.32473,1.32461,1.32467,47.27,1.32476,1.32483,1.32472,1.32476,58.38,True
'2018-11-27T13:26:00',1.32467,1.32497,1.32467,1.32494,67.75,1.32478,1.32505,1.32477,1.32505,64.95,False
'2018-11-27T13:27:00',1.32494,1.32495,1.3249,1.32494,52.75,1.32504,1.32504,1.32499,1.32504,54.05,False
'2018-11-27T13:28:00',1.32493,1.32495,1.32492,1.32494,9.0,1.32504,1.32504,1.32503,1.32504,10.37,True
'2018-11-27T13:29:00',1.32493,1.32501,1.32493,1.32495,45.5,1.32504,1.32511,1.32503,1.32505,50.6,False
'2018-11-27T13:30:00',1.32496,1.32497,1.32488,1.32494,79.1,1.32503,1.32507,1.32496,1.32503,92.67,False
'2018-11-27T13:31:00',1.32492,1.32494,1.32484,1.32485,57.0,1.32503,1.32503,1.32493,1.32493,58.44,False
'2018-11-27T13:32:00',1.32485,1.32491,1.32484,1.32485,58.5,1.32494,1.325,1.32493,1.32494,63.96,True
'2018-11-27T13:33:00',1.32485,1.32492,1.32484,1.32485,65.75,1.32495,1.32502,1.32493,1.32493,117.47,False
'2018-11-27T13:34:00',1.32484,1.32492,1.32482,1.32491,30.0,1.32493,1.32502,1.32492,1.32501,33.89,True
'2018-11-27T13:35:00',1.32492,1.32496,1.32492,1.32495,17.5,1.32501,1.32503,1.32501,1.32501,21.44,False
'2018-11-27T13:36:00',1.32495,1.32495,1.32493,1.32494,18.25,1.32503,1.32504,1.32503,1.32504,23.48,True
'2018-11-27T13:37:00',1.32493,1.32502,1.32492,1.32492,51.0,1.32504,1.32511,1.32502,1.32503,97.77,False
'2018-11-27T13:38:00',1.32492,1.32496,1.32491,1.32495,39.25,1.32503,1.32505,1.32501,1.32504,56.88,False
'2018-11-27T13:39:00',1.32494,1.32495,1.32483,1.32486,39.0,1.32504,1.32504,1.32492,1.32495,59.34,False
'2018-11-27T13:40:00',1.32487,1.32491,1.32473,1.32473,47.45,1.32495,1.32502,1.32483,1.32484,59.22,False
'2018-11-27T13:41:00',1.32473,1.32481,1.32472,1.32477,37.0,1.32483,1.32491,1.32483,1.32487,34.11,True
'2018-11-27T13:42:00',1.32481,1.32482,1.32467,1.32474,53.75,1.32488,1.32492,1.32476,1.32482,58.9,False
'2018-11-27T13:43:00',1.32473,1.32475,1.32466,1.32472,41.7,1.32482,1.32484,1.32476,1.32481,32.24,False
'2018-11-27T13:44:00',1.32472,1.32474,1.32465,1.32472,65.07,1.3248,1.32484,1.32474,1.32482,57.13,True
'2018-11-27T13:45:00',1.32473,1.32476,1.3246,1.32464,63.16,1.32483,1.32485,1.32467,1.32474,53.8,False
'2018-11-27T13:46:00',1.32465,1.32467,1.32464,1.32465,11.75,1.32474,1.32475,1.32473,1.32474,12.0,False
'2018-11-27T13:47:00',1.32459,1.32459,1.32431,1.32436,83.37,1.32469,1.32469,1.32441,1.32444,93.0,False
'2018-11-27T13:48:00',1.32436,1.32438,1.32429,1.32431,68.07,1.32446,1.32447,1.32437,1.32439,66.08,True
'2018-11-27T13:49:00',1.32433,1.32438,1.32423,1.32424,49.72,1.32441,1.32448,1.32433,1.32433,54.88,False
'2018-11-27T13:50:00',1.32425,1.32428,1.3241,1.32411,69.08,1.32434,1.32438,1.3242,1.32421,43.25,False
'2018-11-27T13:51:00',1.32411,1.32412,1.32402,1.32402,18.23,1.32422,1.32422,1.32413,1.32413,23.18,True
'2018-11-27T13:52:00',1.32403,1.32416,1.32402,1.32414,38.5,1.32413,1.32424,1.32411,1.32422,45.81,True
'2018-11-27T13:53:00',1.32414,1.32425,1.32414,1.32425,27.82,1.32421,1.32434,1.32421,1.32432,33.47,True
'2018-11-27T13:54:00',1.32425,1.32441,1.32424,1.32434,31.94,1.32433,1.3245,1.32431,1.32443,37.37,True
'2018-11-27T13:55:00',1.32434,1.32442,1.32432,1.32441,42.0,1.32442,1.32451,1.32442,1.3245,60.79,True
'2018-11-27T13:56:00',1.3244,1.32451,1.32423,1.32424,53.57,1.32451,1.32459,1.32432,1.32434,68.74,False
'2018-11-27T13:57:00',1.32425,1.32433,1.32424,1.32433,20.5,1.32434,1.32443,1.32433,1.32442,27.48,True
'2018-11-27T13:58:00',1.32432,1.32434,1.32423,1.32426,23.35,1.32442,1.32442,1.32433,1.32435,24.49,True
'2018-11-27T13:59:00',1.32426,1.32442,1.32425,1.32434,36.25,1.32434,1.3245,1.32434,1.32443,36.77,True
'2018-11-27T14:00:00',1.32433,1.32451,1.32431,1.3245,43.87,1.32443,1.32461,1.3244,1.3246,43.18,True
'2018-11-27T14:01:00',1.3245,1.3246,1.32449,1.32459,34.5,1.32459,1.3247,1.32459,1.3247,52.25,True
'2018-11-27T14:02:00',1.32459,1.32473,1.32458,1.3246,76.45,1.32469,1.32482,1.32469,1.3247,79.42,False
'2018-11-27T14:03:00',1.32462,1.32468,1.32442,1.32442,62.07,1.3247,1.32478,1.3245,1.32453,75.5,False
'2018-11-27T14:04:00',1.32442,1.32468,1.32441,1.32467,40.22,1.32452,1.32476,1.32451,1.32476,46.37,True
'2018-11-27T14:05:00',1.32468,1.32489,1.32453,1.32486,63.09,1.32476,1.32497,1.3246,1.32495,64.7,True
'2018-11-27T14:06:00',1.32487,1.32506,1.32485,1.32501,52.82,1.32495,1.32513,1.32495,1.32513,57.57,True
'2018-11-27T14:07:00',1.32501,1.32513,1.32494,1.32513,56.85,1.32512,1.32523,1.32503,1.32523,56.61,True
'2018-11-27T14:08:00',1.32514,1.32534,1.32512,1.3253,58.74,1.32523,1.3254,1.32522,1.3254,69.02,True
'2018-11-27T14:09:00',1.32533,1.32544,1.3253,1.32543,48.75,1.3254,1.3255,1.32539,1.3255,49.95,True
'2018-11-27T14:10:00',1.32541,1.32558,1.32541,1.32557,31.5,1.32551,1.32567,1.32551,1.32566,39.25,True
'2018-11-27T14:11:00',1.32562,1.32569,1.3256,1.32566,32.75,1.3257,1.32576,1.32569,1.32573,33.49,True
'2018-11-27T14:12:00',1.32564,1.32584,1.32564,1.32575,45.2,1.32573,1.32592,1.32572,1.32584,44.85,False
'2018-11-27T14:13:00',1.32576,1.32578,1.32555,1.32557,71.25,1.32584,1.32588,1.32565,1.32566,87.05,False
'2018-11-27T14:14:00',1.32557,1.32569,1.32557,1.32565,78.75,1.32568,1.32577,1.32566,1.32575,67.92,False
'2018-11-27T14:15:00',1.32566,1.32568,1.32549,1.32555,35.3,1.32575,1.32575,1.32558,1.32562,43.45,False
'2018-11-27T14:16:00',1.32556,1.32568,1.32556,1.32565,45.95,1.32562,1.32575,1.32562,1.32574,44.5,False
'2018-11-27T14:17:00',1.32564,1.32568,1.32547,1.32557,81.21,1.32574,1.32575,1.32555,1.32567,68.62,True
'2018-11-27T14:18:00',1.32556,1.3257,1.32556,1.32564,64.36,1.32567,1.32579,1.32566,1.32574,52.73,False
'2018-11-27T14:19:00',1.32564,1.3257,1.32555,1.3257,58.44,1.32573,1.32575,1.32562,1.32575,51.84,True
'2018-11-27T14:20:00',1.32571,1.32576,1.32534,1.32537,63.7,1.32579,1.32582,1.32543,1.32544,61.85,False
'2018-11-27T14:21:00',1.32536,1.32537,1.32535,1.32536,32.04,1.32545,1.32548,1.32544,1.32546,22.25,False
'2018-11-27T14:22:00',1.32535,1.32536,1.32523,1.32527,66.39,1.32546,1.32547,1.32531,1.3254,61.86,True
'2018-11-27T14:23:00',1.32527,1.32538,1.32527,1.32536,47.29,1.32539,1.32548,1.32539,1.32548,41.69,True
'2018-11-27T14:24:00',1.32538,1.32546,1.3253,1.32536,61.5,1.32548,1.32557,1.32538,1.32548,68.24,True
'2018-11-27T14:25:00',1.32537,1.32576,1.32537,1.32562,65.24,1.32548,1.32585,1.32547,1.32574,59.31,False
'2018-11-27T14:26:00',1.3256,1.32574,1.32555,1.32569,70.69,1.32568,1.32585,1.32566,1.32581,67.45,True
'2018-11-27T14:27:00',1.32569,1.32582,1.32569,1.3258,65.63,1.32582,1.32591,1.3258,1.32588,52.5,True
'2018-11-27T14:28:00',1.3258,1.32626,1.3258,1.32611,111.25,1.32592,1.32637,1.32591,1.32618,114.4,True
'2018-11-27T14:29:00',1.3261,1.32641,1.32609,1.32641,118.71,1.3262,1.32652,1.32619,1.32652,116.05,True
'2018-11-27T14:30:00',1.32641,1.32661,1.32635,1.32661,163.29,1.32649,1.32673,1.32646,1.32673,141.56,True
'2018-11-27T14:31:00',1.3266,1.32673,1.32646,1.3267,94.68,1.32673,1.32682,1.32656,1.32679,93.14,True
'2018-11-27T14:32:00',1.3267,1.32677,1.32649,1.32668,90.35,1.32677,1.32688,1.32658,1.32678,100.55,True
'2018-11-27T14:33:00',1.32663,1.32686,1.3266,1.32668,84.21,1.32672,1.32698,1.32671,1.32677,96.92,False
'2018-11-27T14:34:00',1.32669,1.32679,1.32651,1.32673,75.7,1.32677,1.32687,1.32663,1.32684,80.11,False
'2018-11-27T14:35:00',1.32675,1.32675,1.32642,1.32642,102.95,1.32684,1.32684,1.32651,1.32652,114.39,False
'2018-11-27T14:36:00',1.32641,1.32674,1.32641,1.32668,73.85,1.32652,1.32683,1.32652,1.32676,89.15,True
'2018-11-27T14:37:00',1.32668,1.32684,1.32668,1.32677,51.0,1.32677,1.32692,1.32677,1.32687,69.17,False
'2018-11-27T14:38:00',1.32675,1.32675,1.32657,1.32658,35.65,1.32682,1.32682,1.32667,1.32668,39.6,False
'2018-11-27T14:39:00',1.32658,1.32667,1.32639,1.3265,96.32,1.32667,1.32677,1.32648,1.32657,96.6,False
'2018-11-27T14:40:00',1.3265,1.3265,1.32631,1.32632,146.03,1.32659,1.32659,1.3264,1.32642,93.25,True
'2018-11-27T14:41:00',1.32633,1.32651,1.32633,1.32648,90.1,1.32642,1.32661,1.32642,1.32657,81.0,False
'2018-11-27T14:42:00',1.32649,1.32649,1.32631,1.32641,72.11,1.32658,1.32659,1.3264,1.32651,69.36,True
'2018-11-27T14:43:00',1.32641,1.32658,1.32639,1.32658,61.0,1.32652,1.32666,1.32649,1.32666,53.12,True
'2018-11-27T14:44:00',1.32658,1.3266,1.32648,1.3266,43.57,1.32667,1.3267,1.32657,1.3267,46.0,True
'2018-11-27T14:45:00',1.32661,1.32667,1.3263,1.32631,113.9,1.3267,1.32677,1.3264,1.3264,104.87,False
'2018-11-27T14:46:00',1.3263,1.3265,1.32622,1.32649,96.64,1.32642,1.3266,1.32631,1.32659,99.87,True
'2018-11-27T14:47:00',1.3265,1.32658,1.3264,1.32642,68.88,1.32659,1.32669,1.32651,1.32652,75.61,False
'2018-11-27T14:48:00',1.32643,1.32659,1.32627,1.32634,88.67,1.32653,1.32667,1.32634,1.32643,86.75,True
'2018-11-27T14:49:00',1.3264,1.32724,1.3264,1.32706,148.21,1.32648,1.32734,1.32648,1.32716,125.99,False
'2018-11-27T14:50:00',1.32706,1.32714,1.32696,1.32698,104.93,1.32715,1.32723,1.32706,1.32708,100.64,False
'2018-11-27T14:51:00',1.32698,1.32698,1.32669,1.32669,100.1,1.32707,1.32707,1.3268,1.3268,92.7,False
'2018-11-27T14:52:00',1.32669,1.32688,1.32669,1.32677,57.93,1.32681,1.32698,1.32681,1.32688,56.72,False
'2018-11-27T14:53:00',1.32677,1.32686,1.32656,1.3266,66.87,1.32687,1.32697,1.32666,1.32669,61.35,False
'2018-11-27T14:54:00',1.32661,1.32661,1.32636,1.3265,74.87,1.32668,1.32671,1.32646,1.32661,74.57,True
'2018-11-27T14:55:00',1.3265,1.32679,1.32649,1.32679,95.98,1.32662,1.3269,1.32659,1.32688,102.33,True
'2018-11-27T14:56:00',1.32679,1.32696,1.32677,1.32689,76.49,1.32689,1.32702,1.32687,1.32699,77.82,False
'2018-11-27T14:57:00',1.32688,1.3269,1.32678,1.32678,47.47,1.32698,1.32699,1.32688,1.32688,52.0,True
'2018-11-27T14:58:00',1.32679,1.32695,1.32679,1.32695,48.57,1.32688,1.32705,1.32688,1.32705,45.5,True
'2018-11-27T14:59:00',1.32697,1.32726,1.32697,1.32708,68.38,1.32707,1.32735,1.32707,1.32718,69.46,False
'2018-11-27T15:00:00',1.32708,1.32708,1.32682,1.32696,89.62,1.32717,1.32717,1.32692,1.32705,90.47,True
'2018-11-27T15:01:00',1.32696,1.32714,1.32695,1.32703,101.13,1.32706,1.32724,1.32706,1.32713,75.62,False
'2018-11-27T15:02:00',1.32704,1.32704,1.32685,1.32687,57.99,1.32713,1.32715,1.32694,1.32696,54.44,False
'2018-11-27T15:03:00',1.32692,1.32702,1.32683,1.32701,61.88,1.32697,1.32711,1.32689,1.32711,55.25,True
'2018-11-27T15:04:00',1.32701,1.32731,1.32701,1.3273,113.62,1.32712,1.32742,1.32712,1.32739,96.61,True
'2018-11-27T15:05:00',1.32731,1.32776,1.3273,1.32776,94.88,1.32739,1.32785,1.32739,1.32785,85.45,True
'2018-11-27T15:06:00',1.32776,1.32782,1.32767,1.32767,81.91,1.32784,1.32794,1.32778,1.32778,63.0,False
'2018-11-27T15:07:00',1.32767,1.32767,1.32739,1.32748,55.47,1.32777,1.32777,1.32748,1.32759,56.85,False
'2018-11-27T15:08:00',1.32748,1.32748,1.3271,1.32712,88.8,1.32758,1.32758,1.32719,1.32722,83.13,False
'2018-11-27T15:09:00',1.32712,1.3273,1.32712,1.32722,64.63,1.32721,1.32741,1.32721,1.32732,59.8,False
'2018-11-27T15:10:00',1.32723,1.32724,1.32707,1.32712,36.04,1.32732,1.32735,1.32717,1.32723,37.45,True
'2018-11-27T15:11:00',1.32714,1.3273,1.32687,1.32696,97.99,1.32725,1.32741,1.32697,1.32705,97.75,False
'2018-11-27T15:12:00',1.32696,1.32696,1.32678,1.32686,73.42,1.32704,1.32707,1.32688,1.32696,70.82,True
'2018-11-27T15:13:00',1.32686,1.327,1.32686,1.32694,66.93,1.32697,1.32708,1.32696,1.32705,67.04,True
'2018-11-27T15:14:00',1.32694,1.32711,1.32694,1.32711,50.65,1.32705,1.32717,1.32704,1.32717,46.25,True
'2018-11-27T15:15:00',1.32711,1.32768,1.32694,1.32768,115.23,1.3272,1.32778,1.32705,1.32778,128.7,True
'2018-11-27T15:16:00',1.32767,1.32777,1.32752,1.3277,108.4,1.32778,1.32787,1.32758,1.32781,110.67,True
'2018-11-27T15:17:00',1.32772,1.32779,1.32755,1.32758,111.18,1.32782,1.32789,1.32765,1.32769,93.77,False
'2018-11-27T15:18:00',1.32757,1.32775,1.32756,1.32758,129.45,1.32769,1.32785,1.32764,1.32764,101.3,False
'2018-11-27T15:19:00',1.32757,1.32757,1.32713,1.32733,119.09,1.32764,1.32764,1.32725,1.32744,119.18,False
'2018-11-27T15:20:00',1.32734,1.3275,1.32731,1.32746,66.25,1.32744,1.32759,1.32742,1.32757,69.15,False
'2018-11-27T15:21:00',1.32747,1.32747,1.32706,1.32712,113.47,1.32757,1.32757,1.32716,1.32723,91.68,False
'2018-11-27T15:22:00',1.32712,1.3274,1.32712,1.32731,147.45,1.32722,1.3275,1.32722,1.32743,100.45,False
'2018-11-27T15:23:00',1.32734,1.32736,1.32716,1.32721,91.13,1.32743,1.32743,1.32727,1.32731,69.12,False
'2018-11-27T15:24:00',1.3272,1.3273,1.32719,1.3273,61.0,1.32731,1.32742,1.32729,1.32741,65.13,False
'2018-11-27T15:25:00',1.3273,1.3273,1.327,1.32705,123.64,1.32742,1.32742,1.32711,1.32713,96.09,False
'2018-11-27T15:26:00',1.32704,1.32715,1.32704,1.32708,72.15,1.32713,1.32722,1.32713,1.32718,62.82,False
'2018-11-27T15:27:00',1.32707,1.3271,1.32697,1.32704,62.54,1.32717,1.32719,1.32707,1.32712,46.47,False
'2018-11-27T15:28:00',1.32703,1.32707,1.32693,1.32706,116.33,1.32712,1.32714,1.32702,1.32713,65.8,True
'2018-11-27T15:29:00',1.32706,1.32707,1.32704,1.32706,13.25,1.32714,1.32715,1.32714,1.32715,11.0,False
'2018-11-27T15:30:00',1.32704,1.32705,1.32685,1.32696,122.45,1.32709,1.32714,1.32692,1.32706,82.0,False
'2018-11-27T15:31:00',1.32696,1.32696,1.3267,1.32678,174.52,1.32707,1.32707,1.32681,1.3269,78.4,True
'2018-11-27T15:32:00',1.32676,1.32697,1.32669,1.32691,199.52,1.32683,1.32707,1.3268,1.32699,107.73,True
'2018-11-27T15:33:00',1.3269,1.32697,1.32669,1.32679,81.04,1.32699,1.32708,1.3268,1.32689,67.73,False
'2018-11-27T15:34:00',1.3268,1.3269,1.32658,1.32679,133.63,1.3269,1.32699,1.32669,1.3269,105.25,False
'2018-11-27T15:35:00',1.32678,1.32688,1.3267,1.32678,80.12,1.3269,1.32699,1.32682,1.32688,78.68,True
'2018-11-27T15:36:00',1.32679,1.32715,1.32672,1.32715,134.06,1.32689,1.32726,1.32682,1.32726,131.63,True
'2018-11-27T15:37:00',1.32717,1.3276,1.32697,1.32758,122.15,1.32727,1.32769,1.32707,1.32769,119.3,True
'2018-11-27T15:38:00',1.32759,1.32767,1.32729,1.32755,183.03,1.32769,1.32777,1.3274,1.32765,180.8,False
'2018-11-27T15:39:00',1.32756,1.32765,1.3273,1.32738,150.18,1.32765,1.32775,1.32742,1.32749,131.62,True
'2018-11-27T15:40:00',1.32738,1.3277,1.3273,1.32757,176.59,1.32751,1.32781,1.32742,1.32769,177.77,True
'2018-11-27T15:41:00',1.32758,1.32811,1.32758,1.32784,174.4,1.32769,1.32822,1.32769,1.32795,152.4,True
'2018-11-27T15:42:00',1.32784,1.32813,1.32783,1.32802,113.25,1.32794,1.32821,1.32794,1.32813,120.59,False
'2018-11-27T15:43:00',1.32802,1.32803,1.32773,1.32774,95.44,1.32812,1.32813,1.32784,1.32786,123.79,False
'2018-11-27T15:44:00',1.32774,1.32791,1.32765,1.32766,118.94,1.32783,1.32801,1.32774,1.32774,126.72,True
'2018-11-27T15:45:00',1.32764,1.32806,1.32763,1.32792,147.9,1.32774,1.32816,1.32771,1.32801,136.93,False
'2018-11-27T15:46:00',1.3279,1.32791,1.32742,1.32746,121.4,1.32802,1.32803,1.32755,1.32758,154.17,False
'2018-11-27T15:47:00',1.32746,1.32767,1.32746,1.32757,102.05,1.32759,1.32775,1.32758,1.32766,112.11,False
'2018-11-27T15:48:00',1.32756,1.32756,1.32714,1.32739,96.55,1.32766,1.32767,1.32721,1.3275,104.77,True
'2018-11-27T15:49:00',1.32741,1.32783,1.32741,1.32767,123.42,1.32751,1.32793,1.32751,1.32778,132.08,False
'2018-11-27T15:50:00',1.32769,1.32774,1.32758,1.32773,106.35,1.32778,1.32784,1.32769,1.32784,97.27,True
'2018-11-27T15:51:00',1.32778,1.32794,1.32756,1.32781,106.6,1.32784,1.32804,1.32767,1.32793,99.75,False
'2018-11-27T15:52:00',1.32781,1.32792,1.32766,1.32766,146.36,1.32792,1.32804,1.32773,1.32776,124.63,False
'2018-11-27T15:53:00',1.32766,1.32782,1.32758,1.32764,139.76,1.32777,1.32792,1.32768,1.32774,139.55,False
'2018-11-27T15:54:00',1.32764,1.32766,1.3275,1.32757,78.7,1.32773,1.32777,1.3276,1.32767,102.76,False
'2018-11-27T15:55:00',1.32756,1.32765,1.32751,1.32764,56.13,1.32766,1.32775,1.32759,1.32774,74.5,True
'2018-11-27T15:56:00',1.32764,1.32781,1.32755,1.32755,89.54,1.32776,1.32792,1.32763,1.32766,118.28,False
'2018-11-27T15:57:00',1.32755,1.32755,1.32748,1.32748,20.57,1.32764,1.32765,1.32756,1.32758,39.75,True
'2018-11-27T15:58:00',1.32752,1.32759,1.32748,1.32757,88.11,1.32759,1.32769,1.32757,1.32769,107.59,False
'2018-11-27T15:59:00',1.32757,1.32758,1.32732,1.32744,94.7,1.32768,1.32769,1.32743,1.32761,105.0,True
'2018-11-27T16:00:00',1.32746,1.32775,1.32742,1.32755,128.08,1.32761,1.32786,1.32755,1.32765,147.65,True
'2018-11-27T16:01:00',1.32755,1.3278,1.32755,1.32759,127.23,1.32766,1.3279,1.32766,1.3277,146.36,False
'2018-11-27T16:02:00',1.32759,1.32765,1.32746,1.32749,80.3,1.32769,1.32775,1.32756,1.32757,84.44,False
'2018-11-27T16:03:00',1.32747,1.32747,1.32737,1.32743,93.68,1.32757,1.32758,1.32747,1.32754,95.27,False
'2018-11-27T16:04:00',1.32741,1.32745,1.32711,1.32722,139.04,1.32749,1.32755,1.32722,1.32732,126.96,False
'2018-11-27T16:05:00',1.32718,1.32739,1.32716,1.32729,82.04,1.32725,1.32748,1.32725,1.32739,72.59,False
'2018-11-27T16:06:00',1.3273,1.32731,1.32711,1.32729,62.97,1.32739,1.3274,1.32722,1.32739,64.69,True
'2018-11-27T16:07:00',1.32733,1.32756,1.32719,1.32746,98.53,1.32739,1.32767,1.32728,1.32756,81.92,False
'2018-11-27T16:08:00',1.32747,1.32747,1.32722,1.32746,92.38,1.32756,1.32757,1.32732,1.32755,82.61,False
'2018-11-27T16:09:00',1.32739,1.32739,1.32725,1.32729,78.18,1.32749,1.32749,1.32733,1.32738,69.45,True
'2018-11-27T16:10:00',1.3273,1.32755,1.3272,1.32747,141.4,1.32738,1.32762,1.3273,1.32757,91.52,False
'2018-11-27T16:11:00',1.32746,1.32747,1.32718,1.32718,83.02,1.32756,1.32756,1.32727,1.32728,62.54,False
'2018-11-27T16:12:00',1.32718,1.32718,1.32683,1.32692,125.72,1.32726,1.32726,1.32693,1.32699,109.61,False
'2018-11-27T16:13:00',1.32693,1.32695,1.32685,1.32686,82.67,1.32701,1.32704,1.32694,1.32694,68.27,False
'2018-11-27T16:14:00',1.32685,1.32686,1.32658,1.32674,75.35,1.32694,1.32695,1.32668,1.32685,82.6,False
'2018-11-27T16:15:00',1.32674,1.32676,1.3266,1.3266,63.52,1.32685,1.32686,1.32669,1.3267,67.62,False
'2018-11-27T16:16:00',1.3266,1.3266,1.32649,1.32657,62.91,1.32669,1.32669,1.32659,1.32666,71.18,False
'2018-11-27T16:17:00',1.32657,1.32657,1.32628,1.3264,94.25,1.32665,1.32666,1.32638,1.32649,83.01,True
'2018-11-27T16:18:00',1.32639,1.32711,1.32639,1.32694,179.02,1.32649,1.32718,1.32648,1.327,136.55,False
'2018-11-27T16:19:00',1.32689,1.32695,1.32641,1.32655,165.41,1.32698,1.32704,1.32648,1.32666,159.53,False
'2018-11-27T16:20:00',1.32656,1.32683,1.32652,1.32675,173.8,1.32666,1.32693,1.32663,1.32685,134.82,True
'2018-11-27T16:21:00',1.32675,1.32686,1.32672,1.32683,94.82,1.32684,1.32695,1.32682,1.32693,77.19,False
'2018-11-27T16:22:00',1.32683,1.32683,1.32657,1.32681,82.12,1.32692,1.32693,1.32667,1.3269,71.4,False
'2018-11-27T16:23:00',1.3268,1.32682,1.32666,1.32666,57.09,1.32686,1.3269,1.32674,1.32676,53.1,False
'2018-11-27T16:24:00',1.32667,1.32668,1.32647,1.32651,85.55,1.32677,1.32677,1.32657,1.32661,81.85,False
'2018-11-27T16:25:00',1.32657,1.32667,1.32644,1.32657,59.14,1.32665,1.32676,1.32653,1.32667,63.24,True
'2018-11-27T16:26:00',1.32657,1.32668,1.32643,1.32667,95.0,1.32667,1.32677,1.32652,1.32676,75.25,True
'2018-11-27T16:27:00',1.32667,1.32685,1.32666,1.32669,104.64,1.32675,1.32693,1.32675,1.32678,85.56,False
'2018-11-27T16:28:00',1.32664,1.32669,1.3266,1.3266,45.82,1.32669,1.32679,1.32669,1.3267,44.75,True
'2018-11-27T16:29:00',1.32661,1.32695,1.32649,1.32685,92.22,1.32671,1.32704,1.32659,1.32695,93.66,False
'2018-11-27T16:30:00',1.32685,1.32689,1.32675,1.32676,39.07,1.32693,1.32698,1.32685,1.32687,33.0,True
'2018-11-27T16:31:00',1.32678,1.32692,1.32677,1.32687,88.62,1.32686,1.32702,1.32683,1.32697,76.94,True
'2018-11-27T16:32:00',1.32688,1.32705,1.32687,1.32694,55.14,1.32697,1.32715,1.32697,1.32702,55.75,False
'2018-11-27T16:33:00',1.32694,1.32703,1.32691,1.32694,46.0,1.32703,1.32712,1.32698,1.32703,48.25,True
'2018-11-27T16:34:00',1.32693,1.32716,1.32688,1.32715,77.5,1.32702,1.32723,1.32696,1.32723,90.61,True
'2018-11-27T16:35:00',1.32715,1.32724,1.32712,1.32723,47.0,1.32724,1.32732,1.32718,1.32732,54.19,True
'2018-11-27T16:36:00',1.32723,1.32742,1.32723,1.32742,57.75,1.32731,1.3275,1.3273,1.3275,54.85,True
'2018-11-27T16:37:00',1.32742,1.32745,1.32738,1.32738,39.25,1.32749,1.32753,1.32744,1.32747,33.5,False
'2018-11-27T16:38:00',1.32744,1.32744,1.3273,1.3273,64.56,1.32751,1.32753,1.3274,1.32741,57.51,True
'2018-11-27T16:39:00',1.32731,1.32754,1.32731,1.32738,60.0,1.32741,1.32763,1.32741,1.32748,66.51,False
'2018-11-27T16:40:00',1.32738,1.32749,1.32738,1.32749,35.37,1.32749,1.32759,1.32748,1.32758,32.61,True
'2018-11-27T16:41:00',1.32749,1.32766,1.32748,1.32765,69.1,1.32759,1.32776,1.32758,1.32775,68.26,True
'2018-11-27T16:42:00',1.32762,1.32782,1.3276,1.32777,68.49,1.3277,1.32793,1.32768,1.32785,69.39,False
'2018-11-27T16:43:00',1.32777,1.32779,1.32746,1.32765,70.57,1.32786,1.32786,1.32755,1.32775,80.36,False
'2018-11-27T16:44:00',1.32765,1.32767,1.32748,1.32767,47.86,1.32776,1.32777,1.32757,1.32777,44.75,True
'2018-11-27T16:45:00',1.32767,1.32778,1.32738,1.32775,106.62,1.32775,1.32786,1.3275,1.32783,87.09,False
'2018-11-27T16:46:00',1.32774,1.32775,1.32738,1.32747,93.4,1.32783,1.32785,1.32749,1.32758,95.87,False
'2018-11-27T16:47:00',1.32747,1.3275,1.32737,1.32747,86.75,1.32757,1.3276,1.32746,1.32758,76.25,True
'2018-11-27T16:48:00',1.32748,1.32781,1.32747,1.32776,128.16,1.32758,1.32793,1.32756,1.32785,88.58,True
'2018-11-27T16:49:00',1.32775,1.32799,1.32774,1.32777,91.92,1.32785,1.32804,1.32784,1.32787,96.91,False
'2018-11-27T16:50:00',1.32776,1.32794,1.32766,1.32793,79.12,1.32785,1.32804,1.32776,1.32802,85.84,True
'2018-11-27T16:51:00',1.32793,1.32795,1.32738,1.32783,117.3,1.32803,1.32805,1.3275,1.32794,124.97,True
'2018-11-27T16:52:00',1.32786,1.32808,1.32784,1.32808,93.69,1.32795,1.32819,1.32794,1.32818,97.48,True
'2018-11-27T16:53:00',1.32808,1.32817,1.32783,1.32792,90.87,1.3282,1.32827,1.32792,1.32802,78.65,False
'2018-11-27T16:54:00',1.32792,1.32816,1.32776,1.32776,81.99,1.32803,1.32826,1.32786,1.32786,73.25,False
'2018-11-27T16:55:00',1.32777,1.32808,1.32776,1.32802,152.33,1.32787,1.32819,1.32786,1.32812,107.27,True
'2018-11-27T16:56:00',1.32806,1.32826,1.32806,1.32819,109.0,1.32813,1.32837,1.32813,1.32829,109.29,True
'2018-11-27T16:57:00',1.32819,1.32839,1.32811,1.32827,107.81,1.32828,1.32848,1.32818,1.32836,96.15,False
'2018-11-27T16:58:00',1.32826,1.32829,1.32788,1.32805,180.46,1.32835,1.32839,1.32798,1.32814,186.86,False
'2018-11-27T16:59:00',1.32807,1.32818,1.32784,1.32809,174.4,1.32818,1.32826,1.32795,1.32819,165.93,True
'2018-11-27T17:00:00',1.32809,1.32844,1.32808,1.32836,132.36,1.3282,1.32852,1.32817,1.32845,195.48,False
'2018-11-27T17:01:00',1.32837,1.3284,1.32809,1.32817,176.74,1.32847,1.3285,1.32819,1.32827,179.49,False
'2018-11-27T17:02:00',1.32818,1.32821,1.32793,1.3281,158.46,1.32827,1.3283,1.32802,1.3282,146.17,False
'2018-11-27T17:03:00',1.3281,1.32819,1.3279,1.3279,105.75,1.3282,1.32826,1.328,1.328,107.94,False
'2018-11-27T17:04:00',1.3279,1.32803,1.32784,1.32791,105.74,1.32801,1.32812,1.32794,1.32801,101.95,False
'2018-11-27T17:05:00',1.32791,1.32796,1.32785,1.3279,91.17,1.32803,1.32805,1.32793,1.328,85.41,False
'2018-11-27T17:06:00',1.32787,1.32796,1.32787,1.32792,61.29,1.32797,1.32804,1.32797,1.328,67.32,True
'2018-11-27T17:07:00',1.32792,1.32812,1.32788,1.32812,90.75,1.32802,1.32823,1.32798,1.32823,115.47,True
'2018-11-27T17:08:00',1.32812,1.32853,1.32811,1.32845,111.64,1.32821,1.32863,1.3282,1.32854,117.87,False
'2018-11-27T17:09:00',1.32845,1.32853,1.32837,1.32852,94.75,1.32855,1.32863,1.32847,1.32862,85.95,True
'2018-11-27T17:10:00',1.32852,1.32865,1.32851,1.32864,54.0,1.32863,1.32873,1.32861,1.32873,59.5,True
'2018-11-27T17:11:00',1.3287,1.32881,1.32864,1.32874,78.06,1.32878,1.32891,1.32873,1.32882,75.97,True
'2018-11-27T17:12:00',1.32874,1.32882,1.32872,1.32882,90.94,1.32883,1.32892,1.32879,1.32892,91.85,True
'2018-11-27T17:13:00',1.32883,1.32886,1.32872,1.32873,126.57,1.32892,1.32893,1.3288,1.32884,137.78,False
'2018-11-27T17:14:00',1.32875,1.32882,1.32863,1.32864,72.96,1.32884,1.32891,1.32872,1.32873,77.62,False
'2018-11-27T17:15:00',1.32861,1.32861,1.32843,1.32847,90.71,1.3287,1.3287,1.32853,1.32856,82.87,True
'2018-11-27T17:16:00',1.32847,1.32861,1.32841,1.32861,59.51,1.32857,1.32871,1.3285,1.32871,60.75,True
'2018-11-27T17:17:00',1.32861,1.32861,1.32836,1.32836,63.87,1.32872,1.32872,1.32843,1.32845,75.0,False
'2018-11-27T17:18:00',1.32836,1.32855,1.32836,1.32846,41.37,1.32846,1.32863,1.32845,1.32854,51.25,True
'2018-11-27T17:19:00',1.32846,1.32855,1.32844,1.32853,55.19,1.32855,1.32865,1.32853,1.32863,56.0,True
'2018-11-27T17:20:00',1.32854,1.3288,1.32854,1.3288,59.13,1.32863,1.32892,1.32863,1.3289,49.05,True
'2018-11-27T17:21:00',1.3288,1.32886,1.32872,1.32883,108.0,1.32891,1.32894,1.32883,1.32892,91.11,False
'2018-11-27T17:22:00',1.32882,1.32883,1.32868,1.32882,109.56,1.32892,1.32893,1.32877,1.32892,87.82,False
'2018-11-27T17:23:00',1.32882,1.32882,1.32871,1.32871,108.57,1.32891,1.32891,1.32879,1.32881,83.74,True
'2018-11-27T17:24:00',1.32873,1.32882,1.32866,1.32871,125.14,1.32881,1.32892,1.32876,1.3288,111.36,False
'2018-11-27T17:25:00',1.3287,1.32871,1.32862,1.32864,100.11,1.3288,1.3288,1.32869,1.32873,88.85,True
'2018-11-27T17:26:00',1.32864,1.32872,1.3286,1.32872,45.62,1.32874,1.32883,1.32868,1.32883,51.97,True
'2018-11-27T17:27:00',1.32873,1.32873,1.3286,1.32862,35.31,1.32883,1.32883,1.32868,1.32871,30.75,True
'2018-11-27T17:28:00',1.32861,1.32879,1.32861,1.32873,80.65,1.32871,1.32888,1.32871,1.32883,79.25,False
'2018-11-27T17:29:00',1.32873,1.32873,1.32852,1.32855,67.89,1.32882,1.32883,1.32861,1.32865,60.75,False
'2018-11-27T17:30:00',1.32854,1.32858,1.32844,1.32845,92.36,1.32863,1.32867,1.32854,1.32854,89.0,True
'2018-11-27T17:31:00',1.32845,1.3287,1.32841,1.32863,63.33,1.32852,1.3288,1.3285,1.32874,65.15,True
'2018-11-27T17:32:00',1.32862,1.32878,1.32862,1.32873,63.59,1.32874,1.3289,1.32874,1.32883,64.99,True
'2018-11-27T17:33:00',1.32873,1.32881,1.32872,1.32879,105.98,1.32883,1.32892,1.32883,1.32888,82.52,True
'2018-11-27T17:34:00',1.32879,1.32909,1.32872,1.32909,110.53,1.32888,1.32921,1.32883,1.32921,103.95,True
'2018-11-27T17:35:00',1.32908,1.32912,1.329,1.32908,73.36,1.3292,1.32921,1.32912,1.32918,84.42,False
'2018-11-27T17:36:00',1.32908,1.32909,1.329,1.32907,38.09,1.32917,1.32919,1.3291,1.32917,48.72,True
'2018-11-27T17:37:00',1.32907,1.32927,1.32907,1.32927,54.9,1.32916,1.32937,1.32916,1.32937,53.79,True
'2018-11-27T17:38:00',1.3293,1.32946,1.32927,1.32944,96.74,1.32937,1.32957,1.32937,1.32952,88.94,True
'2018-11-27T17:39:00',1.32943,1.32962,1.32938,1.3296,55.62,1.32952,1.32972,1.32947,1.3297,60.44,True
'2018-11-27T17:40:00',1.32959,1.32975,1.32953,1.32969,54.48,1.32965,1.32984,1.32963,1.3298,56.2,True
'2018-11-27T17:41:00',1.3297,1.32996,1.3297,1.32988,102.0,1.3298,1.33004,1.3298,1.32998,117.16,True
'2018-11-27T17:42:00',1.32988,1.33012,1.32988,1.32989,95.04,1.32998,1.33023,1.32998,1.32998,98.5,False
'2018-11-27T17:43:00',1.32994,1.33012,1.32989,1.33007,78.22,1.33002,1.33023,1.32998,1.33015,77.44,True
'2018-11-27T17:44:00',1.33006,1.33042,1.33004,1.33041,78.5,1.33015,1.33052,1.33014,1.33051,91.77,True
'2018-11-27T17:45:00',1.33042,1.3307,1.3304,1.3307,151.26,1.33051,1.3308,1.33049,1.3308,146.54,True
'2018-11-27T17:46:00',1.3307,1.33077,1.33063,1.33067,120.53,1.33081,1.33088,1.33073,1.33077,92.63,True
'2018-11-27T17:47:00',1.33066,1.33082,1.3306,1.33077,132.42,1.33077,1.33091,1.3307,1.33088,129.14,True
'2018-11-27T17:48:00',1.33077,1.33098,1.33062,1.3308,108.1,1.33087,1.3311,1.33075,1.33091,117.77,False
'2018-11-27T17:49:00',1.33079,1.33091,1.33064,1.33074,119.2,1.33089,1.33098,1.33073,1.33083,102.28,False
'2018-11-27T17:50:00',1.33073,1.33075,1.33057,1.33071,134.7,1.33083,1.33084,1.33067,1.33082,102.7,True
'2018-11-27T17:51:00',1.33072,1.33091,1.33064,1.33091,76.28,1.33083,1.33103,1.33076,1.33103,75.81,True
'2018-11-27T17:52:00',1.33091,1.33103,1.33088,1.3309,94.93,1.33101,1.33113,1.33095,1.33095,133.16,False
'2018-11-27T17:53:00',1.3309,1.33094,1.33088,1.33094,97.94,1.33096,1.33103,1.33094,1.331,129.76,True
'2018-11-27T17:54:00',1.33099,1.33111,1.33094,1.33103,98.24,1.33109,1.3312,1.331,1.33112,108.83,False
'2018-11-27T17:55:00',1.33102,1.33103,1.33047,1.33047,177.91,1.33112,1.33113,1.33058,1.33058,148.04,False
'2018-11-27T17:56:00',1.33047,1.33074,1.33047,1.33066,103.33,1.33058,1.33085,1.33057,1.33076,75.7,True
'2018-11-27T17:57:00',1.33067,1.33079,1.33054,1.33079,77.82,1.33076,1.33089,1.33063,1.33089,70.95,True
'2018-11-27T17:58:00',1.33079,1.33121,1.33079,1.33104,107.84,1.33088,1.33131,1.33088,1.33112,100.19,True
'2018-11-27T17:59:00',1.33103,1.33128,1.33103,1.33128,61.89,1.33112,1.33139,1.33112,1.33139,76.42,True
'2018-11-27T18:00:00',1.33129,1.33131,1.33089,1.33107,135.37,1.3314,1.33141,1.331,1.33118,109.98,False
'2018-11-27T18:01:00',1.33107,1.33128,1.33099,1.33101,77.2,1.33118,1.33138,1.33108,1.33113,84.35,False
'2018-11-27T18:02:00',1.33101,1.33128,1.33101,1.33127,120.22,1.33113,1.33138,1.33111,1.33137,126.75,True
'2018-11-27T18:03:00',1.33128,1.33146,1.33127,1.33137,79.62,1.33138,1.33156,1.33137,1.33146,93.86,True
'2018-11-27T18:04:00',1.33143,1.33147,1.33111,1.33118,119.38,1.33151,1.33156,1.33122,1.33127,119.4,False
'2018-11-27T18:05:00',1.33118,1.33129,1.33103,1.33128,111.72,1.33128,1.33139,1.33113,1.33139,98.92,True
'2018-11-27T18:06:00',1.33128,1.33143,1.33125,1.33125,82.83,1.33139,1.33155,1.33135,1.33136,85.41,False
'2018-11-27T18:07:00',1.33125,1.33128,1.33102,1.33119,108.34,1.33136,1.33139,1.33112,1.3313,122.36,False
'2018-11-27T18:08:00',1.33124,1.33127,1.33101,1.33101,87.31,1.33133,1.33136,1.33109,1.3311,59.0,False
'2018-11-27T18:09:00',1.33101,1.33119,1.331,1.33116,73.63,1.33111,1.33129,1.3311,1.33128,72.79,True
'2018-11-27T18:10:00',1.33117,1.33139,1.33116,1.33139,112.52,1.33128,1.33149,1.33128,1.33149,113.66,True
'2018-11-27T18:11:00',1.33139,1.33182,1.33139,1.33176,120.57,1.3315,1.33191,1.33148,1.33187,124.13,False
'2018-11-27T18:12:00',1.3318,1.33181,1.33163,1.33168,120.99,1.33189,1.33192,1.33175,1.33179,126.75,False
'2018-11-27T18:13:00',1.33168,1.33172,1.33145,1.33171,110.97,1.33179,1.33183,1.33157,1.33182,118.84,True
'2018-11-27T18:14:00',1.33172,1.33183,1.33171,1.33173,119.31,1.33183,1.33193,1.33181,1.33185,175.43,True
'2018-11-27T18:15:00',1.33172,1.33189,1.33172,1.33189,121.8,1.33184,1.33198,1.33184,1.33198,150.87,True
'2018-11-27T18:16:00',1.33189,1.33234,1.33189,1.33209,135.77,1.33199,1.33243,1.33199,1.3322,192.92,False
'2018-11-27T18:17:00',1.33211,1.33218,1.33199,1.332,118.03,1.3322,1.33228,1.33209,1.3321,128.36,False
'2018-11-27T18:18:00',1.33201,1.33211,1.33188,1.33199,73.19,1.3321,1.3322,1.332,1.33209,97.6,True
'2018-11-27T18:19:00',1.33199,1.33228,1.33179,1.33225,102.66,1.33209,1.33236,1.33191,1.33236,141.06,True
'2018-11-27T18:20:00',1.33225,1.33264,1.33225,1.33264,124.49,1.33235,1.33273,1.33234,1.33273,143.0,False
'2018-11-27T18:21:00',1.33263,1.33264,1.33251,1.33258,64.65,1.33273,1.33273,1.33262,1.33266,58.59,True
'2018-11-27T18:22:00',1.33259,1.3327,1.33246,1.3327,52.85,1.33266,1.33279,1.33257,1.33279,52.88,True
'2018-11-27T18:23:00',1.3327,1.33278,1.33233,1.33235,120.52,1.3328,1.33286,1.33245,1.33247,133.66,False
'2018-11-27T18:24:00',1.33235,1.33259,1.33233,1.33244,101.14,1.33246,1.3327,1.33242,1.33255,139.1,True
'2018-11-27T18:25:00',1.33246,1.33266,1.33242,1.33261,82.24,1.33255,1.33277,1.33254,1.33271,124.67,True
'2018-11-27T18:26:00',1.33261,1.33274,1.33259,1.3326,96.42,1.33271,1.33282,1.33269,1.33272,154.51,True
'2018-11-27T18:27:00',1.33259,1.33275,1.33259,1.33269,49.25,1.3327,1.33285,1.3327,1.3328,61.92,True
'2018-11-27T18:28:00',1.33269,1.33278,1.33234,1.33234,81.88,1.3328,1.33291,1.33243,1.33244,95.81,False
'2018-11-27T18:29:00',1.33234,1.33234,1.33213,1.33216,94.18,1.33243,1.33246,1.33222,1.33225,112.77,False
'2018-11-27T18:30:00',1.33216,1.33225,1.33196,1.33206,153.28,1.33224,1.33236,1.33204,1.33216,223.4,True
'2018-11-27T18:31:00',1.33206,1.33231,1.33197,1.33197,110.69,1.33216,1.33241,1.33209,1.33209,124.61,False
'2018-11-27T18:32:00',1.33197,1.33213,1.33188,1.33198,153.78,1.33209,1.33222,1.33198,1.33209,187.37,False
'2018-11-27T18:33:00',1.33198,1.33198,1.3317,1.3317,101.76,1.33208,1.33208,1.33181,1.33182,104.74,False
'2018-11-27T18:34:00',1.33175,1.3319,1.33159,1.33187,220.67,1.33182,1.332,1.3317,1.33197,148.35,False
'2018-11-27T18:35:00',1.33187,1.33188,1.33159,1.33178,209.3,1.33197,1.33199,1.3317,1.3319,187.2,True
'2018-11-27T18:36:00',1.3318,1.33188,1.33169,1.33179,100.78,1.33192,1.332,1.33181,1.3319,102.15,False
'2018-11-27T18:37:00',1.33179,1.33186,1.3317,1.33186,105.26,1.33189,1.33196,1.33181,1.33196,96.91,True
'2018-11-27T18:38:00',1.33186,1.33193,1.3316,1.33164,148.23,1.33196,1.33205,1.33169,1.33174,141.65,False
'2018-11-27T18:39:00',1.33163,1.33172,1.33136,1.33137,181.65,1.33174,1.33183,1.33147,1.33147,186.74,False
'2018-11-27T18:40:00',1.33136,1.33153,1.33133,1.33153,120.3,1.33147,1.33164,1.33143,1.33164,97.26,True
'2018-11-27T18:41:00',1.33154,1.33155,1.33144,1.33147,93.58,1.33164,1.33166,1.33155,1.33158,103.96,False
'2018-11-27T18:42:00',1.33145,1.33146,1.33128,1.33136,99.51,1.33156,1.33156,1.33137,1.33148,119.44,True
'2018-11-27T18:43:00',1.33137,1.33163,1.33136,1.33149,115.3,1.33148,1.33174,1.33147,1.3316,113.01,True
'2018-11-27T18:44:00',1.33152,1.3317,1.33152,1.33158,116.2,1.3316,1.33181,1.3316,1.33168,92.0,True
'2018-11-27T18:45:00',1.33159,1.33181,1.33155,1.33173,97.84,1.3317,1.33193,1.33166,1.33184,99.04,True
'2018-11-27T18:46:00',1.33169,1.3319,1.33161,1.33161,131.46,1.3318,1.33201,1.33171,1.33171,112.25,False
'2018-11-27T18:47:00',1.33161,1.33171,1.33153,1.33163,97.82,1.33172,1.33182,1.33164,1.33172,79.52,True
'2018-11-27T18:48:00',1.33162,1.33173,1.33162,1.33163,76.77,1.33172,1.33183,1.33171,1.33173,64.55,True
'2018-11-27T18:49:00',1.33163,1.33175,1.33163,1.33171,103.27,1.33173,1.33187,1.33173,1.33182,73.47,False
'2018-11-27T18:50:00',1.33173,1.33173,1.33151,1.33153,94.54,1.33182,1.33184,1.3316,1.33164,62.37,True
'2018-11-27T18:51:00',1.33154,1.33179,1.33154,1.33163,151.13,1.33165,1.33192,1.33165,1.33174,107.18,True
'2018-11-27T18:52:00',1.33171,1.33189,1.33171,1.33189,40.31,1.33181,1.33201,1.33181,1.33201,40.85,True
'2018-11-27T18:53:00',1.33189,1.33193,1.3318,1.33193,43.85,1.33201,1.33201,1.3319,1.33201,44.86,True
'2018-11-27T18:54:00',1.33194,1.33194,1.33188,1.33193,26.12,1.33201,1.33202,1.33195,1.33202,30.11,False
'2018-11-27T18:55:00',1.33191,1.33191,1.33179,1.33179,67.19,1.33202,1.33202,1.33187,1.33191,60.31,False
'2018-11-27T18:56:00',1.3318,1.3319,1.33174,1.33189,115.58,1.33192,1.33201,1.33183,1.33199,106.11,True
'2018-11-27T18:57:00',1.33189,1.33219,1.33179,1.33219,125.25,1.33201,1.3323,1.3319,1.3323,84.78,False
'2018-11-27T18:58:00',1.33219,1.33219,1.33181,1.33188,111.82,1.33229,1.33229,1.33191,1.33198,105.12,True
'2018-11-27T18:59:00',1.33188,1.33222,1.33188,1.3322,103.94,1.33199,1.33233,1.33199,1.33229,114.94,True
'2018-11-27T19:00:00',1.3322,1.33235,1.33199,1.332,203.38,1.3323,1.33248,1.3321,1.33211,172.25,False
'2018-11-27T19:01:00',1.332,1.33216,1.33188,1.33215,161.39,1.33211,1.33227,1.332,1.33227,115.94,True
'2018-11-27T19:02:00',1.33215,1.33216,1.33186,1.33188,161.19,1.33227,1.33229,1.33197,1.33198,113.44,False
'2018-11-27T19:03:00',1.33188,1.33188,1.3317,1.3318,138.29,1.33198,1.33199,1.33181,1.33189,90.52,True
'2018-11-27T19:04:00',1.33179,1.33199,1.33171,1.33179,132.23,1.33189,1.3321,1.33183,1.3319,107.5,False
'2018-11-27T19:05:00',1.33179,1.33179,1.3316,1.33169,112.81,1.3319,1.33191,1.33172,1.3318,104.0,False
'2018-11-27T19:06:00',1.33169,1.3317,1.33154,1.33154,121.55,1.33181,1.33182,1.33163,1.33165,122.72,False
'2018-11-27T19:07:00',1.33154,1.33164,1.33134,1.33135,121.48,1.33164,1.33176,1.33145,1.33146,134.46,False
'2018-11-27T19:08:00',1.33135,1.33136,1.3311,1.33117,111.18,1.33145,1.33145,1.33121,1.33128,119.7,False
'2018-11-27T19:09:00',1.33117,1.33117,1.331,1.33101,75.28,1.33127,1.33127,1.3311,1.33111,81.12,False
'2018-11-27T19:10:00',1.331,1.33108,1.33099,1.33099,104.87,1.33111,1.3312,1.33107,1.33109,60.72,False
'2018-11-27T19:11:00',1.33099,1.33106,1.33096,1.33102,142.47,1.33109,1.33117,1.33104,1.33112,106.73,False
'2018-11-27T19:12:00',1.33102,1.33102,1.33094,1.33099,157.44,1.33113,1.33113,1.33104,1.3311,123.47,True
'2018-11-27T19:13:00',1.331,1.33112,1.33081,1.33081,102.23,1.33111,1.33121,1.33092,1.33092,88.84,False
'2018-11-27T19:14:00',1.33082,1.33082,1.33047,1.33047,162.51,1.33092,1.33092,1.33057,1.33059,118.55,False
'2018-11-27T19:15:00',1.33047,1.33055,1.32985,1.33016,217.46,1.3306,1.33068,1.32997,1.33025,181.89,True
'2018-11-27T19:16:00',1.3302,1.33073,1.3302,1.33071,104.07,1.33025,1.33084,1.33025,1.33081,96.56,False
'2018-11-27T19:17:00',1.3307,1.3307,1.33038,1.33038,92.57,1.33081,1.33081,1.33048,1.33048,67.65,False
'2018-11-27T19:18:00',1.33038,1.33056,1.33031,1.33049,78.28,1.3305,1.33069,1.33041,1.33059,92.95,True
'2018-11-27T19:19:00',1.33049,1.33058,1.33046,1.33046,77.24,1.3306,1.33069,1.33058,1.33058,92.36,False
'2018-11-27T19:20:00',1.33046,1.33058,1.33041,1.33057,120.61,1.33058,1.33068,1.33049,1.33067,125.81,True
'2018-11-27T19:21:00',1.33056,1.33066,1.33048,1.33066,73.57,1.33066,1.33076,1.33058,1.33076,77.81,True
'2018-11-27T19:22:00',1.33066,1.33074,1.33056,1.33066,133.99,1.33078,1.33085,1.33067,1.33076,121.02,False
'2018-11-27T19:23:00',1.33067,1.33067,1.33048,1.33048,84.71,1.33076,1.33079,1.33057,1.33057,107.75,False
'2018-11-27T19:24:00',1.33048,1.33048,1.33029,1.3303,97.12,1.33056,1.33057,1.33038,1.33039,105.17,True
'2018-11-27T19:25:00',1.3303,1.33049,1.33029,1.33047,84.23,1.33039,1.33061,1.33039,1.3306,68.5,False
'2018-11-27T19:26:00',1.33047,1.33047,1.3303,1.33031,68.0,1.3306,1.3306,1.33041,1.33042,53.93,False
'2018-11-27T19:27:00',1.33034,1.33046,1.33028,1.33046,71.37,1.33044,1.33056,1.33039,1.33056,53.92,True
'2018-11-27T19:28:00',1.33047,1.33053,1.33027,1.33038,125.72,1.33059,1.33065,1.33034,1.33049,97.47,False
'2018-11-27T19:29:00',1.33038,1.33049,1.33026,1.33038,120.3,1.33049,1.3306,1.33037,1.33049,86.66,False
'2018-11-27T19:30:00',1.33038,1.33039,1.33021,1.33039,74.57,1.33049,1.33051,1.33032,1.33051,63.33,False
'2018-11-27T19:31:00',1.33039,1.33039,1.33012,1.33019,100.83,1.33051,1.33051,1.33022,1.3303,89.98,False
'2018-11-27T19:32:00',1.3302,1.33025,1.33008,1.33013,109.13,1.3303,1.33034,1.33019,1.33024,88.91,False
'2018-11-27T19:33:00',1.33013,1.33023,1.33012,1.3302,80.78,1.33024,1.33033,1.33023,1.33033,63.83,False
'2018-11-27T19:34:00',1.3302,1.33022,1.33004,1.33022,90.94,1.33033,1.33033,1.33015,1.33032,80.51,True
'2018-11-27T19:35:00',1.33026,1.33032,1.33005,1.33012,71.89,1.33036,1.33042,1.33018,1.33023,74.1,False
'2018-11-27T19:36:00',1.33012,1.33014,1.33012,1.33013,67.93,1.33023,1.33025,1.33022,1.33024,54.28,True
'2018-11-27T19:37:00',1.33013,1.3303,1.33012,1.33022,85.13,1.33024,1.33043,1.33023,1.33033,72.14,False
'2018-11-27T19:38:00',1.33022,1.33023,1.32961,1.3299,132.55,1.33032,1.33034,1.32973,1.33001,125.11,False
'2018-11-27T19:39:00',1.32989,1.33004,1.32985,1.32994,36.17,1.32999,1.33016,1.32996,1.33007,35.94,True
'2018-11-27T19:40:00',1.32995,1.33016,1.32995,1.33003,107.78,1.33007,1.33027,1.33007,1.33015,70.19,False
'2018-11-27T19:41:00',1.33004,1.33013,1.32995,1.33004,77.92,1.33015,1.33024,1.33006,1.33016,56.69,False
'2018-11-27T19:42:00',1.33004,1.33004,1.32966,1.32967,90.43,1.33016,1.33016,1.32977,1.3298,100.52,False
'2018-11-27T19:43:00',1.32967,1.32986,1.32964,1.32985,180.33,1.3298,1.32999,1.32977,1.32997,137.52,True
'2018-11-27T19:44:00',1.32985,1.33015,1.32985,1.33015,78.97,1.32997,1.33024,1.32997,1.33024,57.33,True
'2018-11-27T19:45:00',1.33016,1.33016,1.33004,1.33006,54.19,1.33024,1.33024,1.33015,1.33017,59.95,False
'2018-11-27T19:46:00',1.33008,1.33009,1.32998,1.33005,51.76,1.33017,1.33019,1.33007,1.33016,45.9,True
'2018-11-27T19:47:00',1.33004,1.33011,1.32996,1.32996,79.9,1.33016,1.33021,1.33006,1.33006,74.44,False
'2018-11-27T19:48:00',1.32996,1.33007,1.32981,1.32986,149.86,1.33008,1.33016,1.32992,1.32997,128.95,False
'2018-11-27T19:49:00',1.32986,1.32986,1.32964,1.32968,130.29,1.32995,1.32996,1.32976,1.3298,111.54,False
'2018-11-27T19:50:00',1.32968,1.32985,1.32968,1.32977,88.19,1.3298,1.32995,1.32979,1.32987,69.96,False
'2018-11-27T19:51:00',1.32971,1.32971,1.32955,1.32965,103.97,1.32984,1.32984,1.32965,1.32974,82.83,True
'2018-11-27T19:52:00',1.32966,1.3298,1.32964,1.32975,63.44,1.32979,1.32991,1.32974,1.32987,64.42,True
'2018-11-27T19:53:00',1.32976,1.32996,1.32976,1.32995,70.22,1.32987,1.33007,1.32987,1.33007,55.28,True
'2018-11-27T19:54:00',1.32995,1.33002,1.32988,1.32995,75.87,1.33007,1.33015,1.33,1.33006,87.97,False
'2018-11-27T19:55:00',1.32995,1.33,1.32988,1.32998,88.0,1.33006,1.33013,1.32999,1.33009,79.06,True
'2018-11-27T19:56:00',1.32999,1.33023,1.32999,1.33021,56.84,1.3301,1.33032,1.3301,1.33032,64.49,False
'2018-11-27T19:57:00',1.33021,1.33021,1.33012,1.33015,80.2,1.33032,1.33033,1.33023,1.33026,69.73,False
'2018-11-27T19:58:00',1.33016,1.33016,1.32996,1.33004,75.4,1.33028,1.33028,1.33006,1.33015,80.82,False
'2018-11-27T19:59:00',1.33004,1.33004,1.3299,1.32999,117.2,1.33015,1.33015,1.33001,1.3301,120.83,True
'2018-11-27T20:00:00',1.33002,1.33034,1.33002,1.33032,98.95,1.33014,1.33042,1.33014,1.33042,82.06,False
'2018-11-27T20:01:00',1.33029,1.33029,1.33013,1.33013,32.93,1.33041,1.33041,1.33023,1.33024,29.34,False
'2018-11-27T20:02:00',1.33012,1.33022,1.33003,1.33022,50.17,1.33024,1.33033,1.33014,1.33033,49.45,True
'2018-11-27T20:03:00',1.33022,1.33022,1.33013,1.33013,39.29,1.33032,1.33034,1.33023,1.33023,36.37,False
'2018-11-27T20:04:00',1.33013,1.33014,1.32995,1.32996,89.92,1.33023,1.33024,1.33007,1.33007,63.07,False
'2018-11-27T20:05:00',1.33,1.33001,1.32987,1.32987,69.3,1.33011,1.33013,1.32996,1.32998,48.63,False
'2018-11-27T20:06:00',1.32988,1.32995,1.32979,1.32995,56.95,1.32998,1.33007,1.32991,1.33007,48.26,True
'2018-11-27T20:07:00',1.32995,1.33007,1.3299,1.33006,37.1,1.33007,1.33017,1.33,1.33015,32.2,True
'2018-11-27T20:08:00',1.33006,1.33024,1.33,1.33024,45.47,1.33015,1.33033,1.33008,1.33033,52.87,False
'2018-11-27T20:09:00',1.33024,1.33024,1.33012,1.33012,29.65,1.3303,1.3303,1.33023,1.33024,30.47,False
'2018-11-27T20:10:00',1.33012,1.33023,1.33005,1.33012,72.83,1.33024,1.33031,1.33016,1.33023,73.88,False
'2018-11-27T20:11:00',1.33015,1.33019,1.33012,1.33014,61.09,1.33023,1.33031,1.33023,1.33024,47.22,True
'2018-11-27T20:12:00',1.33014,1.33029,1.33012,1.33029,80.41,1.33024,1.3304,1.33024,1.3304,78.29,True
'2018-11-27T20:13:00',1.3303,1.33031,1.33023,1.33028,62.05,1.33041,1.33043,1.33035,1.33039,62.8,True
'2018-11-27T20:14:00',1.3303,1.33032,1.33027,1.33028,68.79,1.3304,1.33042,1.33039,1.33039,106.37,False
'2018-11-27T20:15:00',1.33029,1.33031,1.33026,1.33031,33.87,1.33039,1.33042,1.33037,1.33042,41.17,True
'2018-11-27T20:16:00',1.33031,1.33049,1.33031,1.33049,55.53,1.33041,1.3306,1.33041,1.3306,59.84,True
'2018-11-27T20:17:00',1.33053,1.33056,1.33033,1.33033,33.87,1.33061,1.33066,1.33042,1.33042,37.94,False
'2018-11-27T20:18:00',1.33033,1.33046,1.33031,1.33039,39.11,1.33043,1.33054,1.33043,1.33049,49.82,False
'2018-11-27T20:19:00',1.3304,1.33042,1.3304,1.33042,15.0,1.33049,1.33051,1.33049,1.33051,19.83,True
'2018-11-27T20:20:00',1.33041,1.33046,1.3304,1.33043,26.0,1.33051,1.33053,1.33048,1.33052,44.36,False
'2018-11-27T20:21:00',1.33043,1.33043,1.33033,1.33033,36.12,1.33052,1.33052,1.33043,1.33043,49.02,False
'2018-11-27T20:22:00',1.33033,1.3304,1.33032,1.33032,30.35,1.33042,1.33051,1.33042,1.33042,27.0,True
'2018-11-27T20:23:00',1.33032,1.33041,1.33025,1.33025,35.0,1.33043,1.3305,1.33034,1.33034,47.31,False
'2018-11-27T20:24:00',1.33025,1.33031,1.33016,1.33017,80.31,1.33036,1.33041,1.33025,1.33025,70.01,False
'2018-11-27T20:25:00',1.33016,1.33024,1.33011,1.33021,88.04,1.33025,1.33034,1.33021,1.33032,78.44,False
'2018-11-27T20:26:00',1.33022,1.33023,1.3301,1.33014,108.64,1.33032,1.33033,1.33021,1.33024,84.3,False
'2018-11-27T20:27:00',1.33013,1.33014,1.32988,1.32988,111.11,1.33024,1.33025,1.32999,1.32999,99.72,False
'2018-11-27T20:28:00',1.32988,1.32998,1.32969,1.3297,94.13,1.32999,1.33007,1.3298,1.32982,108.81,False
'2018-11-27T20:29:00',1.32969,1.32969,1.32953,1.32953,63.9,1.32981,1.32982,1.32966,1.32966,64.4,False
'2018-11-27T20:30:00',1.32952,1.32969,1.32951,1.32968,84.81,1.32963,1.3298,1.32962,1.3298,74.22,True
'2018-11-27T20:31:00',1.32968,1.32972,1.32951,1.32951,88.23,1.3298,1.32983,1.32962,1.32962,81.58,True
'2018-11-27T20:32:00',1.32951,1.32975,1.32951,1.32971,81.63,1.32962,1.32986,1.32962,1.32982,61.65,True
'2018-11-27T20:33:00',1.3297,1.3298,1.32969,1.32977,41.79,1.32981,1.32991,1.3298,1.32988,36.79,False
'2018-11-27T20:34:00',1.32977,1.32977,1.32967,1.3297,83.66,1.32988,1.32989,1.32977,1.32981,57.12,False
'2018-11-27T20:35:00',1.3297,1.32974,1.32967,1.32971,60.37,1.32983,1.32985,1.32979,1.32982,77.67,True
'2018-11-27T20:36:00',1.32971,1.3298,1.32971,1.32972,59.4,1.32983,1.3299,1.32983,1.32983,74.13,False
'2018-11-27T20:37:00',1.32969,1.32969,1.32962,1.32969,125.0,1.32981,1.32981,1.32974,1.3298,87.56,True
'2018-11-27T20:38:00',1.32969,1.32977,1.32967,1.32968,74.74,1.32982,1.32989,1.32978,1.32982,75.59,False
'2018-11-27T20:39:00',1.32969,1.32972,1.32966,1.32968,60.44,1.3298,1.32983,1.32978,1.32979,85.79,False
'2018-11-27T20:40:00',1.32968,1.32971,1.32965,1.3297,74.03,1.32978,1.32983,1.32978,1.32981,68.11,True
'2018-11-27T20:41:00',1.3297,1.32988,1.3297,1.32988,48.84,1.32982,1.32999,1.3298,1.32999,52.49,True
'2018-11-27T20:42:00',1.32986,1.32995,1.32957,1.32957,45.3,1.32999,1.33006,1.32969,1.32969,46.5,False
'2018-11-27T20:43:00',1.32957,1.32958,1.32939,1.32941,63.26,1.32971,1.32971,1.32948,1.32952,49.54,False
'2018-11-27T20:44:00',1.32941,1.32941,1.32914,1.32914,79.07,1.32951,1.32953,1.32927,1.32927,87.32,False
'2018-11-27T20:45:00',1.32917,1.32934,1.32917,1.32932,87.73,1.32927,1.32944,1.32927,1.32943,64.54,True
'2018-11-27T20:46:00',1.32934,1.32935,1.32914,1.32914,83.31,1.32943,1.32946,1.32925,1.32925,86.19,False
'2018-11-27T20:47:00',1.32915,1.32917,1.32896,1.32898,98.24,1.32925,1.32928,1.32907,1.32909,83.9,True
'2018-11-27T20:48:00',1.329,1.32932,1.329,1.32906,76.04,1.3291,1.32942,1.3291,1.32918,83.77,False
'2018-11-27T20:49:00',1.32906,1.32916,1.32906,1.32915,114.26,1.32918,1.32927,1.32915,1.32926,131.65,True
'2018-11-27T20:50:00',1.32915,1.32949,1.32915,1.32944,87.09,1.32926,1.3296,1.32923,1.32955,109.12,True
'2018-11-27T20:51:00',1.32944,1.3295,1.32933,1.32935,88.84,1.32956,1.32962,1.32943,1.32946,103.5,False
'2018-11-27T20:52:00',1.32937,1.32942,1.32932,1.32932,53.95,1.32948,1.32952,1.32943,1.32944,51.57,False
'2018-11-27T20:53:00',1.32933,1.32941,1.32932,1.32939,106.76,1.32944,1.32951,1.32943,1.32951,106.67,True
'2018-11-27T20:54:00',1.32941,1.3295,1.32925,1.32933,111.62,1.32951,1.32961,1.32936,1.32944,107.47,False
'2018-11-27T20:55:00',1.32933,1.32941,1.32931,1.32941,56.18,1.32944,1.32953,1.32943,1.32953,65.42,True
'2018-11-27T20:56:00',1.32941,1.32952,1.32941,1.32951,101.5,1.32953,1.32962,1.32952,1.32962,92.5,True
'2018-11-27T20:57:00',1.32951,1.32971,1.32941,1.32948,131.96,1.32963,1.32982,1.32952,1.32959,102.86,False
'2018-11-27T20:58:00',1.32948,1.3295,1.3294,1.32942,106.87,1.32957,1.3296,1.32951,1.32952,73.67,True
'2018-11-27T20:59:00',1.32943,1.32992,1.32943,1.32989,156.69,1.32953,1.33003,1.32953,1.33003,172.26,False
'2018-11-27T21:00:00',1.32989,1.32992,1.32978,1.32979,82.38,1.33002,1.33002,1.32989,1.3299,104.05,True
'2018-11-27T21:01:00',1.32978,1.32995,1.32968,1.32991,93.58,1.3299,1.33004,1.32978,1.33002,91.72,False
'2018-11-27T21:02:00',1.3299,1.3299,1.3296,1.3297,141.41,1.33,1.33,1.3297,1.32978,110.62,False
'2018-11-27T21:03:00',1.3297,1.32972,1.32951,1.32951,69.6,1.32979,1.32981,1.32962,1.32963,67.87,False
'2018-11-27T21:04:00',1.32958,1.32959,1.32942,1.32942,116.04,1.32967,1.3297,1.32953,1.32953,106.5,True
'2018-11-27T21:05:00',1.3294,1.32962,1.3294,1.32959,94.74,1.3295,1.32973,1.3295,1.3297,106.63,True
'2018-11-27T21:06:00',1.32959,1.32982,1.32959,1.32979,141.81,1.32972,1.32992,1.32972,1.3299,149.68,True
'2018-11-27T21:07:00',1.32979,1.32994,1.32975,1.32975,100.61,1.3299,1.33003,1.32985,1.32985,152.33,False
'2018-11-27T21:08:00',1.32975,1.32986,1.32973,1.32981,88.45,1.32985,1.32995,1.32985,1.32992,111.97,False
'2018-11-27T21:09:00',1.32982,1.32984,1.32968,1.32977,84.56,1.32992,1.32993,1.3298,1.32989,151.37,False
'2018-11-27T21:10:00',1.32977,1.32983,1.32977,1.32979,57.45,1.32989,1.32993,1.32988,1.32991,96.2,True
'2018-11-27T21:11:00',1.3298,1.32985,1.32978,1.32982,98.96,1.32991,1.32994,1.32989,1.32993,185.24,True
'2018-11-27T21:12:00',1.32983,1.32996,1.3298,1.3299,118.21,1.32992,1.33005,1.32991,1.32999,172.38,False
'2018-11-27T21:13:00',1.32988,1.32995,1.32981,1.32981,112.97,1.32999,1.33005,1.3299,1.32992,196.48,False
'2018-11-27T21:14:00',1.32982,1.32992,1.32977,1.32981,94.45,1.32992,1.33001,1.32987,1.3299,73.71,False
'2018-11-27T21:15:00',1.3298,1.32985,1.32968,1.32969,61.33,1.32992,1.32995,1.32978,1.32979,49.46,False
'2018-11-27T21:16:00',1.32969,1.32971,1.32967,1.3297,55.18,1.32979,1.32983,1.32978,1.32982,45.11,False
'2018-11-27T21:17:00',1.3297,1.3297,1.32957,1.32959,62.6,1.32981,1.32981,1.32968,1.3297,41.58,False
'2018-11-27T21:18:00',1.3296,1.32961,1.32958,1.3296,56.5,1.3297,1.32972,1.32969,1.32971,45.61,True
'2018-11-27T21:19:00',1.32958,1.3297,1.32958,1.32968,106.72,1.32971,1.32981,1.3297,1.3298,86.04,False
'2018-11-27T21:20:00',1.32968,1.32968,1.32959,1.32961,65.91,1.32977,1.32977,1.32969,1.32973,58.37,False
'2018-11-27T21:21:00',1.32961,1.32963,1.3296,1.32961,49.1,1.32973,1.32973,1.32971,1.32973,53.45,True
'2018-11-27T21:22:00',1.3296,1.32963,1.32955,1.32962,59.81,1.32973,1.32974,1.32965,1.32974,46.7,True
'2018-11-27T21:23:00',1.32962,1.32978,1.3296,1.32977,82.7,1.32973,1.3299,1.32973,1.3299,61.76,True
'2018-11-27T21:24:00',1.32977,1.32979,1.32971,1.32972,87.4,1.3299,1.3299,1.32982,1.32983,60.96,False
'2018-11-27T21:25:00',1.32973,1.32978,1.3297,1.3297,49.49,1.32983,1.3299,1.32981,1.32981,43.31,True
'2018-11-27T21:26:00',1.3297,1.32979,1.3297,1.32977,72.49,1.32982,1.32989,1.32981,1.32988,70.35,True
'2018-11-27T21:27:00',1.32976,1.3298,1.32976,1.32976,82.48,1.32988,1.32991,1.32986,1.32989,62.81,True
'2018-11-27T21:28:00',1.32976,1.32981,1.32976,1.32978,85.98,1.32989,1.32991,1.32987,1.3299,89.26,False
'2018-11-27T21:29:00',1.32977,1.32977,1.32961,1.32968,84.45,1.32989,1.32989,1.32974,1.3298,72.97,False
'2018-11-27T21:30:00',1.32968,1.32972,1.32965,1.3297,51.98,1.3298,1.32983,1.32977,1.32982,66.02,False
'2018-11-27T21:31:00',1.3297,1.3297,1.32968,1.32968,37.46,1.32981,1.32981,1.3298,1.32981,62.09,True
'2018-11-27T21:32:00',1.32968,1.32971,1.3296,1.3297,42.61,1.32981,1.32981,1.32972,1.3298,53.12,False
'2018-11-27T21:33:00',1.32968,1.32969,1.32965,1.32965,18.75,1.3298,1.32981,1.32978,1.32978,24.09,False
'2018-11-27T21:34:00',1.32965,1.32965,1.32957,1.32959,35.37,1.32978,1.32978,1.32969,1.32972,45.88,False
'2018-11-27T21:35:00',1.3296,1.32961,1.32955,1.32961,52.33,1.32971,1.32971,1.32967,1.3297,43.23,False
'2018-11-27T21:36:00',1.32959,1.32961,1.32955,1.3296,43.1,1.3297,1.32971,1.32966,1.3297,39.28,True
'2018-11-27T21:37:00',1.32958,1.32961,1.32957,1.32959,30.37,1.32968,1.32972,1.32968,1.3297,45.14,True
'2018-11-27T21:38:00',1.32958,1.32968,1.32958,1.32968,45.35,1.32969,1.3298,1.32969,1.3298,49.24,False
'2018-11-27T21:39:00',1.32968,1.32968,1.32954,1.32956,51.36,1.3298,1.3298,1.32963,1.32968,80.72,False
'2018-11-27T21:40:00',1.32957,1.32957,1.32941,1.32942,39.98,1.32967,1.32968,1.32953,1.32954,50.17,False
'2018-11-27T21:41:00',1.32942,1.32942,1.32939,1.32942,22.26,1.32954,1.32954,1.3295,1.32953,21.58,True
'2018-11-27T21:42:00',1.32945,1.32947,1.3294,1.32947,35.83,1.32954,1.32955,1.3295,1.32954,25.36,True
'2018-11-27T21:43:00',1.32948,1.32975,1.32948,1.32971,37.12,1.32956,1.32982,1.32956,1.3298,36.36,False
'2018-11-27T21:44:00',1.3297,1.32972,1.32959,1.32959,27.0,1.3298,1.32981,1.32968,1.32968,39.98,True
'2018-11-27T21:45:00',1.32959,1.32983,1.32959,1.32967,54.97,1.32968,1.32989,1.32968,1.32975,62.55,False
'2018-11-27T21:46:00',1.32967,1.32971,1.32962,1.32971,20.5,1.32976,1.32981,1.32973,1.3298,29.4,True
'2018-11-27T21:47:00',1.32971,1.32973,1.3297,1.3297,13.24,1.32981,1.32982,1.3298,1.3298,16.23,False
'2018-11-27T21:48:00',1.3297,1.3297,1.32964,1.32964,22.32,1.3298,1.3298,1.32974,1.32975,25.59,False
'2018-11-27T21:49:00',1.32964,1.32964,1.32941,1.32941,92.02,1.32975,1.32975,1.32952,1.32952,102.7,False
'2018-11-27T21:50:00',1.32941,1.32955,1.32939,1.32952,42.53,1.32953,1.32966,1.32949,1.32962,48.3,True
'2018-11-27T21:51:00',1.32951,1.3296,1.32949,1.3296,29.75,1.32962,1.32969,1.3296,1.32969,27.34,True
'2018-11-27T21:52:00',1.3296,1.32961,1.32959,1.32961,20.99,1.32971,1.32971,1.32968,1.32969,19.29,False
'2018-11-27T21:53:00',1.32961,1.32961,1.32951,1.32959,27.11,1.32968,1.32971,1.32961,1.3297,28.15,False
'2018-11-27T21:54:00',1.3296,1.3296,1.3295,1.3295,27.73,1.3297,1.3297,1.32961,1.32961,29.55,False
'2018-11-27T21:55:00',1.3295,1.3295,1.32948,1.3295,39.31,1.32961,1.32963,1.32959,1.32961,57.43,False
'2018-11-27T21:56:00',1.3295,1.3295,1.3294,1.32943,36.98,1.32961,1.32962,1.32952,1.32954,28.24,False
'2018-11-27T21:57:00',1.32943,1.3295,1.32937,1.32941,46.24,1.32954,1.32961,1.32948,1.32952,48.88,False
'2018-11-27T21:58:00',1.32941,1.32942,1.3294,1.3294,15.22,1.32953,1.32954,1.32952,1.32953,14.36,True
'2018-11-27T21:59:00',1.32941,1.32943,1.32936,1.32937,23.73,1.32954,1.32955,1.32946,1.32946,47.16,False
'2018-11-27T22:00:00',1.32936,1.32941,1.32922,1.32939,53.09,1.32946,1.32951,1.32932,1.32951,59.88,True
'2018-11-27T22:01:00',1.32939,1.32951,1.32939,1.32944,18.51,1.3295,1.32962,1.3295,1.32955,23.99,True
'2018-11-27T22:02:00',1.32944,1.32953,1.32944,1.32953,7.27,1.32954,1.32963,1.32954,1.32963,9.0,False
'2018-11-27T22:03:00',1.32951,1.32953,1.3295,1.32951,22.04,1.32962,1.32963,1.32959,1.32962,18.75,True
'2018-11-27T22:04:00',1.32952,1.32962,1.32951,1.3296,5.61,1.32962,1.32971,1.32962,1.32971,5.25,True
'2018-11-27T22:05:00',1.3296,1.32964,1.3296,1.32964,2.25,1.32972,1.32972,1.32972,1.32972,1.5,False
'2018-11-27T22:06:00',1.32964,1.32964,1.3296,1.3296,10.75,1.32971,1.32971,1.32971,1.32971,10.0,True
'2018-11-27T22:07:00',1.32964,1.32971,1.32964,1.32965,20.73,1.32974,1.32982,1.32974,1.32978,18.61,False
'2018-11-27T22:08:00',1.32966,1.32968,1.32964,1.32966,19.09,1.32978,1.32978,1.32974,1.32978,19.98,True
'2018-11-27T22:09:00',1.32967,1.32976,1.32965,1.32975,21.68,1.32978,1.32986,1.32977,1.32986,20.97,True
'2018-11-27T22:10:00',1.32973,1.32978,1.32973,1.32976,12.75,1.32986,1.32989,1.32986,1.32986,14.46,True
'2018-11-27T22:11:00',1.32976,1.32979,1.32976,1.32977,11.5,1.32987,1.32989,1.32987,1.32988,14.71,False
'2018-11-27T22:12:00',1.32977,1.32977,1.32958,1.32958,39.65,1.32987,1.32987,1.3297,1.3297,28.87,False
'2018-11-27T22:13:00',1.32959,1.32965,1.32959,1.32965,21.8,1.32971,1.32976,1.32969,1.32976,20.0,True
'2018-11-27T22:14:00',1.32964,1.32967,1.32961,1.32961,20.4,1.32976,1.32978,1.32971,1.32971,19.24,False
'2018-11-27T22:15:00',1.32959,1.32959,1.3295,1.3295,28.7,1.32971,1.32971,1.32959,1.32959,24.25,False
'2018-11-27T22:16:00',1.3295,1.3295,1.32948,1.32948,23.86,1.32959,1.32959,1.32957,1.32957,12.0,True
'2018-11-27T22:17:00',1.3295,1.32959,1.3295,1.32959,26.73,1.32957,1.3297,1.32957,1.3297,23.75,True
'2018-11-27T22:18:00',1.32958,1.32962,1.32958,1.32959,32.78,1.3297,1.32972,1.32969,1.3297,20.0,False
'2018-11-27T22:19:00',1.32959,1.3296,1.32956,1.32956,30.99,1.3297,1.32971,1.32965,1.32965,21.0,True
'2018-11-27T22:20:00',1.32955,1.32961,1.32955,1.32959,47.99,1.32966,1.32972,1.32965,1.32971,28.5,False
'2018-11-27T22:21:00',1.32959,1.32961,1.32958,1.3296,37.37,1.32971,1.32971,1.3297,1.3297,23.75,True
'2018-11-27T22:22:00',1.32961,1.32963,1.32961,1.32963,16.65,1.32971,1.32972,1.32971,1.32972,11.0,True
'2018-11-27T22:23:00',1.32961,1.32968,1.32961,1.32962,24.44,1.32972,1.3298,1.32972,1.32973,21.37,False
'2018-11-27T22:24:00',1.32962,1.32962,1.32962,1.32962,7.72,1.32971,1.32971,1.32971,1.32971,6.0,False
'2018-11-27T22:25:00',1.32961,1.32961,1.32952,1.32952,22.85,1.32971,1.32971,1.32964,1.32964,12.37,True
'2018-11-27T22:26:00',1.32953,1.32963,1.32952,1.32961,28.61,1.32964,1.32974,1.32964,1.32973,21.54,True
'2018-11-27T22:27:00',1.32962,1.32971,1.32961,1.32971,18.0,1.32973,1.32981,1.32972,1.32981,13.5,False
'2018-11-27T22:28:00',1.3297,1.3297,1.32961,1.32961,10.5,1.32981,1.32981,1.32973,1.32973,9.74,False
'2018-11-27T22:29:00',1.3296,1.32969,1.32958,1.32958,60.79,1.32973,1.3298,1.32969,1.32969,57.62,False
'2018-11-27T22:30:00',1.32955,1.32958,1.32951,1.32955,47.2,1.32966,1.32973,1.32963,1.32969,52.28,False
'2018-11-27T22:31:00',1.32953,1.32953,1.32933,1.32944,49.01,1.32966,1.32966,1.32945,1.32955,40.59,False
'2018-11-27T22:32:00',1.32943,1.32944,1.32942,1.32944,13.49,1.32955,1.32957,1.32953,1.32955,16.22,True
'2018-11-27T22:33:00',1.32947,1.32948,1.32934,1.32938,37.15,1.32959,1.32961,1.32942,1.32952,39.54,False
'2018-11-27T22:34:00',1.32934,1.32942,1.32933,1.32942,20.47,1.32945,1.32954,1.32945,1.32953,17.43,True
'2018-11-27T22:35:00',1.32942,1.32943,1.3294,1.32943,11.0,1.32955,1.32955,1.32953,1.32954,14.7,True
'2018-11-27T22:36:00',1.32942,1.32949,1.32942,1.32943,16.86,1.32954,1.32962,1.32954,1.32956,23.51,True
'2018-11-27T22:37:00',1.32943,1.32952,1.32942,1.32952,25.34,1.32956,1.32963,1.32954,1.32963,30.43,False
'2018-11-27T22:38:00',1.32952,1.32952,1.32939,1.32941,18.47,1.32963,1.32963,1.32953,1.32954,26.32,False
'2018-11-27T22:39:00',1.32941,1.32942,1.3294,1.3294,5.62,1.32955,1.32955,1.32953,1.32954,7.8,True
'2018-11-27T22:40:00',1.32941,1.32944,1.32941,1.32942,8.37,1.32954,1.32955,1.32954,1.32955,8.49,False
'2018-11-27T22:41:00',1.32942,1.32942,1.32934,1.32935,15.05,1.32955,1.32955,1.32944,1.32948,12.37,True
'2018-11-27T22:42:00',1.32935,1.32955,1.32935,1.32953,61.09,1.32948,1.32966,1.32948,1.32964,55.33,True
'2018-11-27T22:43:00',1.32954,1.32971,1.32951,1.3297,45.39,1.32964,1.32982,1.32962,1.32981,42.86,True
'2018-11-27T22:44:00',1.3297,1.32977,1.32969,1.32969,27.3,1.32981,1.3299,1.3298,1.3298,34.3,True
'2018-11-27T22:45:00',1.32969,1.32978,1.32969,1.32978,15.5,1.32982,1.32989,1.32982,1.32989,17.96,True
'2018-11-27T22:46:00',1.32978,1.32981,1.32978,1.32978,14.5,1.32992,1.32997,1.32988,1.32988,23.9,False
'2018-11-27T22:47:00',1.32976,1.32977,1.32968,1.32968,13.62,1.32989,1.3299,1.32979,1.32981,15.55,True
'2018-11-27T22:48:00',1.32968,1.32986,1.32967,1.32985,11.0,1.3298,1.32999,1.32979,1.32998,14.02,True
'2018-11-27T22:49:00',1.32985,1.32986,1.32971,1.32973,37.5,1.32999,1.33,1.32985,1.32985,57.94,False
'2018-11-27T22:50:00',1.32972,1.32976,1.32968,1.32969,21.87,1.32985,1.32989,1.32981,1.32981,28.06,False
'2018-11-27T22:51:00',1.32967,1.32967,1.32932,1.32949,42.48,1.32977,1.32977,1.32946,1.32963,55.92,True
'2018-11-27T22:52:00',1.3295,1.32969,1.32944,1.32969,34.0,1.32963,1.32984,1.32959,1.32982,35.12,True
'2018-11-27T22:53:00',1.32968,1.32976,1.32957,1.32967,34.87,1.32982,1.32988,1.3297,1.32979,41.52,True
'2018-11-27T22:54:00',1.32966,1.32985,1.32964,1.32985,23.0,1.32979,1.32998,1.32975,1.32998,25.93,True
'2018-11-27T22:55:00',1.32985,1.32987,1.32977,1.32982,47.36,1.33,1.33,1.32991,1.32997,46.93,False
'2018-11-27T22:56:00',1.32982,1.32982,1.32959,1.32973,59.21,1.32998,1.32998,1.32973,1.32989,60.48,True
'2018-11-27T22:57:00',1.3297,1.32984,1.32969,1.32979,28.74,1.32984,1.33,1.32984,1.32994,31.99,False
'2018-11-27T22:58:00',1.32978,1.3298,1.32976,1.32977,22.5,1.32993,1.32994,1.32991,1.32992,23.12,True
'2018-11-27T22:59:00',1.32975,1.32983,1.32916,1.32919,99.27,1.32992,1.32997,1.32953,1.32959,98.0,False
'2018-11-27T23:00:00',1.32923,1.3293,1.32923,1.32928,3.33,1.32959,1.32988,1.32959,1.32988,7.87,False
'2018-11-27T23:01:00',1.32914,1.32925,1.32914,1.32925,9.36,1.32988,1.3299,1.32974,1.32974,6.75,True
'2018-11-27T23:02:00',1.32928,1.32945,1.32919,1.32919,5.47,1.32974,1.32994,1.32973,1.32986,7.5,False
'2018-11-27T23:03:00',1.3294,1.32942,1.3294,1.32942,2.22,1.32986,1.32988,1.32986,1.32988,5.25,True
'2018-11-27T23:04:00',1.32976,1.32976,1.32939,1.32941,3.71,1.32991,1.32997,1.32987,1.32987,6.75,False
'2018-11-27T23:05:00',1.32937,1.32951,1.32937,1.3294,5.95,1.32994,1.33011,1.32985,1.32988,9.74,False
'2018-11-27T23:06:00',1.32942,1.32944,1.3293,1.32936,10.86,1.32988,1.32998,1.32988,1.32993,12.49,True
'2018-11-27T23:07:00',1.32936,1.32947,1.32935,1.32942,32.97,1.32993,1.33004,1.32993,1.33,39.83,False
'2018-11-27T23:08:00',1.32937,1.32937,1.32937,1.32937,3.12,1.33,1.33,1.32999,1.33,3.87,False
'2018-11-27T23:09:00',1.32937,1.32937,1.32932,1.32936,7.5,1.32999,1.32999,1.32986,1.32986,7.0,False
'2018-11-27T23:10:00',1.32936,1.32936,1.32931,1.32931,11.12,1.32986,1.32986,1.32986,1.32986,19.2,False
'2018-11-27T23:11:00',1.32931,1.32931,1.32924,1.32926,19.21,1.32986,1.32986,1.32953,1.32953,19.97,True
'2018-11-27T23:12:00',1.32922,1.32963,1.32922,1.32948,24.11,1.32953,1.32993,1.32953,1.32993,38.33,False
'2018-11-27T23:13:00',1.32944,1.3295,1.32944,1.32948,31.41,1.32993,1.32993,1.32991,1.32993,51.86,True
'2018-11-27T23:14:00',1.32948,1.32953,1.32948,1.32948,16.58,1.32992,1.32993,1.32992,1.32992,20.82,False
'2018-11-27T23:15:00',1.32948,1.3295,1.32944,1.32949,38.02,1.32992,1.32993,1.32989,1.32993,52.84,False
'2018-11-27T23:16:00',1.32949,1.32949,1.32947,1.32947,11.85,1.32989,1.32989,1.32986,1.32988,13.15,True
'2018-11-27T23:17:00',1.3295,1.3295,1.32942,1.32943,37.72,1.32988,1.32992,1.32983,1.32983,33.36,True
'2018-11-27T23:18:00',1.32942,1.32971,1.32929,1.32929,108.33,1.32983,1.32984,1.3298,1.32983,82.0,False
'2018-11-27T23:19:00',1.32929,1.32932,1.32929,1.32929,10.27,1.32984,1.32985,1.32984,1.32985,8.74,False
'2018-11-27T23:20:00',1.32929,1.3293,1.32927,1.3293,20.47,1.32986,1.32986,1.32973,1.3298,18.37,True
'2018-11-27T23:21:00',1.3293,1.32936,1.3293,1.32934,15.48,1.32979,1.32986,1.32979,1.32985,11.98,True
'2018-11-27T23:22:00',1.32933,1.32968,1.32933,1.32936,14.76,1.32986,1.32986,1.32982,1.32982,18.12,False
'2018-11-27T23:23:00',1.32935,1.32935,1.32933,1.32933,4.38,1.32983,1.32983,1.32982,1.32982,3.5,False
'2018-11-27T23:24:00',1.32933,1.32933,1.32932,1.32933,8.98,1.32983,1.32983,1.32982,1.32983,6.0,True
'2018-11-27T23:25:00',1.32934,1.32935,1.32934,1.32935,5.76,1.32982,1.32983,1.32982,1.32983,4.0,False
'2018-11-27T23:26:00',1.32932,1.32933,1.32931,1.32931,8.92,1.32983,1.32983,1.3297,1.32983,7.87,True
'2018-11-27T23:27:00',1.32933,1.32934,1.32929,1.32934,19.38,1.32963,1.32984,1.32963,1.32984,13.75,True
'2018-11-27T23:28:00',1.32933,1.32943,1.3293,1.32939,25.83,1.32984,1.32991,1.32984,1.3299,21.34,False
'2018-11-27T23:29:00',1.32939,1.32941,1.32935,1.32938,26.97,1.32989,1.32991,1.32989,1.32991,14.12,True
'2018-11-27T23:30:00',1.32937,1.32946,1.32935,1.32935,48.69,1.32992,1.32996,1.32986,1.32986,31.3,True
'2018-11-27T23:31:00',1.32938,1.32953,1.32934,1.32934,24.11,1.32986,1.32988,1.32985,1.32988,16.14,True
'2018-11-27T23:32:00',1.32934,1.32953,1.32934,1.32938,38.16,1.32988,1.3299,1.32984,1.32985,33.48,False
'2018-11-27T23:33:00',1.32936,1.32944,1.32935,1.3294,28.54,1.32987,1.3299,1.32985,1.3299,21.92,True
'2018-11-27T23:34:00',1.32943,1.32947,1.32936,1.32947,25.58,1.32989,1.3299,1.32988,1.3299,18.94,False
'2018-11-27T23:35:00',1.3294,1.32941,1.32936,1.3294,25.74,1.32989,1.3299,1.32987,1.3299,21.7,True
'2018-11-27T23:36:00',1.32937,1.32943,1.32936,1.32939,20.16,1.32989,1.3299,1.32989,1.32989,18.2,True
'2018-11-27T23:37:00',1.32943,1.32953,1.32936,1.32937,27.14,1.3299,1.3299,1.32989,1.3299,30.38,False
'2018-11-27T23:38:00',1.32945,1.32945,1.32936,1.32943,24.26,1.32989,1.3299,1.32989,1.3299,22.08,True
'2018-11-27T23:39:00',1.32946,1.32946,1.32937,1.32941,24.42,1.32989,1.3299,1.32988,1.3299,29.1,False
'2018-11-27T23:40:00',1.32939,1.32941,1.32936,1.32937,18.55,1.32989,1.3299,1.32989,1.3299,24.33,True
'2018-11-27T23:41:00',1.32937,1.32943,1.32936,1.3294,40.96,1.32989,1.32989,1.32983,1.32986,28.53,False
'2018-11-27T23:42:00',1.3294,1.32941,1.32939,1.32939,30.96,1.32986,1.32988,1.32985,1.32985,18.13,True
'2018-11-27T23:43:00',1.32939,1.32943,1.32939,1.3294,30.6,1.32985,1.32987,1.32985,1.32985,20.0,True
'2018-11-27T23:44:00',1.32939,1.32953,1.32935,1.32952,32.72,1.32985,1.32988,1.32981,1.32988,24.13,False
'2018-11-27T23:45:00',1.3294,1.32942,1.3294,1.32942,20.92,1.32986,1.32987,1.32984,1.32987,13.0,True
'2018-11-27T23:46:00',1.32942,1.32942,1.32938,1.32941,16.3,1.32987,1.3299,1.32984,1.32984,11.64,False
'2018-11-27T23:47:00',1.32943,1.32943,1.32937,1.32937,21.79,1.32984,1.32988,1.32984,1.32987,13.26,True
'2018-11-27T23:48:00',1.32937,1.32953,1.32937,1.32952,22.99,1.32987,1.32989,1.32984,1.32987,15.88,True
'2018-11-27T23:49:00',1.32953,1.32953,1.32937,1.32939,19.07,1.32987,1.3299,1.32984,1.32988,22.14,False
'2018-11-27T23:50:00',1.32939,1.32944,1.32939,1.32944,40.0,1.32988,1.3299,1.32985,1.32986,26.53,False
'2018-11-27T23:51:00',1.32942,1.32943,1.32939,1.32939,24.02,1.32986,1.32989,1.32984,1.32984,14.39,True
'2018-11-27T23:52:00',1.32939,1.32945,1.32939,1.3294,34.53,1.32984,1.32999,1.32984,1.32998,26.61,False
'2018-11-27T23:53:00',1.32944,1.32944,1.32939,1.3294,61.13,1.32997,1.32998,1.32988,1.32989,37.5,False
'2018-11-27T23:54:00',1.32945,1.32946,1.32941,1.32946,47.43,1.32988,1.32989,1.32987,1.32989,32.0,True
'2018-11-27T23:55:00',1.32946,1.3295,1.32943,1.3295,75.18,1.32989,1.32989,1.32986,1.32988,62.5,True
'2018-11-27T23:56:00',1.3295,1.32957,1.3295,1.32956,89.03,1.32988,1.3299,1.32986,1.32988,66.25,True
'2018-11-27T23:57:00',1.32956,1.32961,1.32956,1.32958,87.71,1.32989,1.32992,1.32987,1.3299,65.5,False
'2018-11-27T23:58:00',1.32958,1.32958,1.3293,1.32932,89.7,1.32989,1.32989,1.32977,1.32977,71.87,False
'2018-11-27T23:59:00',1.32933,1.32936,1.3293,1.32933,94.94,1.32977,1.32991,1.32972,1.32991,95.52,True
'2018-11-28T00:00:00',1.32937,1.32967,1.3293,1.32944,145.88,1.32992,1.32996,1.32973,1.32988,152.43,True
'2018-11-28T00:01:00',1.32946,1.32982,1.32946,1.3298,138.24,1.32988,1.32996,1.32985,1.32994,159.02,False
'2018-11-28T00:02:00',1.32981,1.32981,1.32961,1.32975,73.0,1.32995,1.32996,1.32975,1.32992,104.33,False
'2018-11-28T00:03:00',1.32975,1.32977,1.32971,1.32974,33.0,1.32992,1.32994,1.32988,1.32989,58.66,False
'2018-11-28T00:04:00',1.32975,1.32977,1.32971,1.32973,38.0,1.32989,1.3299,1.32986,1.32987,51.17,False
'2018-11-28T00:05:00',1.32973,1.32976,1.32973,1.32975,45.0,1.32987,1.32989,1.32985,1.32989,63.15,True
'2018-11-28T00:06:00',1.32976,1.3298,1.32975,1.32976,49.0,1.32988,1.32994,1.32988,1.32989,68.94,False
'2018-11-28T00:07:00',1.32978,1.32979,1.32975,1.32976,32.0,1.32989,1.3299,1.32987,1.32987,34.12,False
'2018-11-28T00:08:00',1.32975,1.32977,1.32969,1.32974,57.0,1.32987,1.32991,1.32984,1.3299,87.11,False
'2018-11-28T00:09:00',1.32974,1.32974,1.32969,1.32971,44.5,1.32991,1.32993,1.32984,1.32989,54.39,False
'2018-11-28T00:10:00',1.32971,1.32973,1.32967,1.32968,42.0,1.32987,1.32989,1.32984,1.32987,45.85,True
'2018-11-28T00:11:00',1.32968,1.32973,1.32967,1.32973,32.48,1.32987,1.3299,1.32985,1.3299,33.82,False
'2018-11-28T00:12:00',1.32971,1.32973,1.32968,1.32968,30.61,1.3299,1.3299,1.32987,1.32987,27.5,False
'2018-11-28T00:13:00',1.32969,1.32971,1.32966,1.32968,36.79,1.32987,1.32988,1.32984,1.32984,29.31,True
'2018-11-28T00:14:00',1.3297,1.32974,1.32968,1.32973,47.44,1.32984,1.32989,1.32983,1.32986,55.69,True
'2018-11-28T00:15:00',1.32972,1.32977,1.32971,1.32976,32.63,1.32986,1.3299,1.32986,1.3299,32.12,False
'2018-11-28T00:16:00',1.32976,1.32976,1.32972,1.32972,21.72,1.3299,1.32991,1.32988,1.32988,20.93,False
'2018-11-28T00:17:00',1.32972,1.32973,1.32968,1.32973,32.2,1.32986,1.32988,1.32986,1.32987,16.0,False
'2018-11-28T00:18:00',1.32971,1.32971,1.32955,1.32965,113.48,1.32987,1.32987,1.32971,1.32983,61.75,False
'2018-11-28T00:19:00',1.32965,1.32966,1.32962,1.32964,73.28,1.32982,1.32985,1.32978,1.32982,48.04,False
'2018-11-28T00:20:00',1.32964,1.32966,1.3296,1.32964,68.51,1.32982,1.32984,1.3297,1.32978,59.12,False
'2018-11-28T00:21:00',1.32965,1.32965,1.32959,1.32963,49.43,1.32978,1.3298,1.32975,1.3298,25.0,False
'2018-11-28T00:22:00',1.32963,1.32965,1.32961,1.32962,80.72,1.3298,1.3298,1.32978,1.3298,43.0,False
'2018-11-28T00:23:00',1.32962,1.32964,1.32961,1.32962,72.76,1.3298,1.32981,1.32978,1.32979,35.25,True
'2018-11-28T00:24:00',1.32962,1.32965,1.32958,1.32958,31.56,1.32979,1.32982,1.32971,1.32971,26.25,False
'2018-11-28T00:25:00',1.32955,1.32955,1.32935,1.3294,55.97,1.32961,1.32963,1.32946,1.32958,45.0,False
'2018-11-28T00:26:00',1.3294,1.32942,1.32916,1.32916,52.62,1.32958,1.3296,1.32925,1.32925,49.12,False
'2018-11-28T00:27:00',1.32914,1.32923,1.32912,1.32923,32.31,1.32929,1.32942,1.32929,1.32942,24.62,True
'2018-11-28T00:28:00',1.32925,1.32927,1.32922,1.32927,32.23,1.32942,1.32946,1.32941,1.32946,37.64,True
'2018-11-28T00:29:00',1.32927,1.32928,1.32927,1.32928,25.19,1.32947,1.32947,1.32946,1.32947,54.52,True
'2018-11-28T00:30:00',1.32928,1.32932,1.3292,1.32923,45.18,1.32947,1.32947,1.32935,1.32937,61.68,False
'2018-11-28T00:31:00',1.32923,1.32923,1.3291,1.32915,50.29,1.32936,1.32936,1.32918,1.32932,65.45,False
'2018-11-28T00:32:00',1.32915,1.32916,1.32911,1.32914,14.81,1.32933,1.32934,1.32922,1.32933,16.0,False
'2018-11-28T00:33:00',1.32915,1.32915,1.32913,1.32914,20.0,1.32934,1.32934,1.32928,1.32931,38.91,False
'2018-11-28T00:34:00',1.32914,1.32916,1.32911,1.32914,36.12,1.3293,1.32932,1.32923,1.3293,62.68,False
'2018-11-28T00:35:00',1.32915,1.32915,1.32908,1.32912,20.37,1.32926,1.32929,1.32923,1.32927,29.0,False
'2018-11-28T00:36:00',1.32913,1.32914,1.32911,1.32914,8.0,1.32927,1.32929,1.32926,1.32929,8.69,True
'2018-11-28T00:37:00',1.32914,1.32915,1.32913,1.32914,18.34,1.32928,1.32931,1.32928,1.32931,16.69,True
'2018-11-28T00:38:00',1.32915,1.32916,1.32914,1.32915,23.5,1.32931,1.32931,1.3293,1.32931,32.29,True
'2018-11-28T00:39:00',1.32916,1.32917,1.32915,1.32917,31.5,1.32931,1.32931,1.32929,1.3293,41.9,False
'2018-11-28T00:40:00',1.32915,1.32915,1.32914,1.32915,9.0,1.3293,1.3293,1.32928,1.32928,15.93,True
'2018-11-28T00:41:00',1.32915,1.3292,1.32915,1.32919,18.5,1.32929,1.32934,1.32928,1.32934,25.66,True
'2018-11-28T00:42:00',1.32919,1.3293,1.32916,1.32927,47.8,1.32932,1.32944,1.32929,1.32942,85.1,True
'2018-11-28T00:43:00',1.32927,1.32932,1.32927,1.32929,38.0,1.32943,1.32945,1.32941,1.32941,67.99,False
'2018-11-28T00:44:00',1.32929,1.32931,1.32928,1.32931,20.0,1.3294,1.32945,1.3294,1.32945,44.56,True
'2018-11-28T00:45:00',1.32932,1.32934,1.32929,1.32934,76.25,1.32945,1.32947,1.32944,1.32946,88.76,False
'2018-11-28T00:46:00',1.32932,1.32933,1.32931,1.32932,33.0,1.32945,1.32948,1.32942,1.32947,50.37,True
'2018-11-28T00:47:00',1.32932,1.32934,1.32932,1.32934,38.5,1.32946,1.32949,1.32945,1.32948,60.84,False
'2018-11-28T00:48:00',1.32934,1.32934,1.32932,1.32933,16.5,1.32948,1.32949,1.32947,1.32947,39.86,False
'2018-11-28T00:49:00',1.32933,1.32934,1.32932,1.32933,16.5,1.32947,1.32948,1.32945,1.32945,32.77,True
'2018-11-28T00:50:00',1.32931,1.3295,1.3293,1.32948,56.12,1.32945,1.32964,1.32941,1.32964,69.91,True
'2018-11-28T00:51:00',1.32952,1.32959,1.3295,1.32957,33.0,1.3296,1.32971,1.3296,1.3297,35.88,False
'2018-11-28T00:52:00',1.32957,1.32959,1.32957,1.32957,13.5,1.3297,1.3297,1.3297,1.3297,12.73,True
'2018-11-28T00:53:00',1.32958,1.32958,1.32951,1.32951,54.87,1.3297,1.32973,1.3296,1.3296,67.46,False
'2018-11-28T00:54:00',1.3295,1.32953,1.3295,1.32952,44.0,1.32958,1.32964,1.32958,1.32959,44.5,True
'2018-11-28T00:55:00',1.32953,1.32957,1.3295,1.32956,84.74,1.32959,1.32971,1.32959,1.32971,78.25,True
'2018-11-28T00:56:00',1.32956,1.32959,1.32952,1.32953,43.25,1.32972,1.32973,1.32964,1.32966,63.94,False
'2018-11-28T00:57:00',1.32952,1.32953,1.32948,1.32951,170.6,1.32965,1.32965,1.32959,1.32963,170.37,True
'2018-11-28T00:58:00',1.32951,1.32958,1.3295,1.32958,64.75,1.3296,1.32971,1.3296,1.32969,51.47,True
'2018-11-28T00:59:00',1.32956,1.32971,1.32956,1.32967,41.47,1.32969,1.32983,1.32966,1.32979,40.26,True
'2018-11-28T01:00:00',1.32968,1.32985,1.32967,1.32977,62.82,1.3298,1.32994,1.32979,1.32987,64.84,True
'2018-11-28T01:01:00',1.32978,1.32985,1.32977,1.32978,31.99,1.32987,1.32995,1.32987,1.32988,38.56,False
'2018-11-28T01:02:00',1.32977,1.32979,1.32976,1.32976,41.58,1.32988,1.32991,1.32987,1.32987,57.22,False
'2018-11-28T01:03:00',1.32977,1.32978,1.32974,1.32975,56.74,1.32987,1.3299,1.32986,1.32988,110.28,False
'2018-11-28T01:04:00',1.32975,1.32977,1.3297,1.32976,57.37,1.32988,1.32989,1.32983,1.32986,88.09,True
'2018-11-28T01:05:00',1.32974,1.32978,1.32972,1.32975,53.57,1.32986,1.32989,1.32985,1.32987,88.44,False
'2018-11-28T01:06:00',1.32975,1.32978,1.32971,1.32977,75.13,1.32987,1.32988,1.3298,1.32987,83.12,True
'2018-11-28T01:07:00',1.32977,1.32979,1.32974,1.32976,58.63,1.32987,1.3299,1.32987,1.3299,68.01,False
'2018-11-28T01:08:00',1.32977,1.32977,1.32975,1.32976,59.54,1.3299,1.3299,1.32989,1.3299,89.58,False
'2018-11-28T01:09:00',1.32976,1.32976,1.32974,1.32974,44.04,1.3299,1.32991,1.3299,1.3299,63.58,False
'2018-11-28T01:10:00',1.32974,1.32974,1.32952,1.32958,72.78,1.3299,1.3299,1.32966,1.32971,53.95,False
'2018-11-28T01:11:00',1.32957,1.32957,1.32948,1.32948,38.59,1.32973,1.32973,1.32962,1.32962,39.14,False
'2018-11-28T01:12:00',1.32948,1.32948,1.3293,1.32938,63.04,1.32961,1.32961,1.32945,1.32952,44.54,True
'2018-11-28T01:13:00',1.32938,1.32949,1.32938,1.32948,111.77,1.32952,1.32963,1.32952,1.32961,82.03,False
'2018-11-28T01:14:00',1.32948,1.32949,1.32939,1.32947,114.7,1.32961,1.32962,1.32954,1.32962,99.84,True
'2018-11-28T01:15:00',1.32948,1.32949,1.3294,1.32945,50.39,1.32961,1.32963,1.32949,1.32956,42.12,False
'2018-11-28T01:16:00',1.32945,1.3295,1.32944,1.32946,58.22,1.32954,1.32958,1.32954,1.32955,29.0,True
'2018-11-28T01:17:00',1.32946,1.32954,1.32946,1.32952,54.33,1.32956,1.32961,1.32954,1.3296,37.0,True
'2018-11-28T01:18:00',1.32952,1.32972,1.32952,1.32969,51.48,1.3296,1.32982,1.3296,1.3298,42.0,False
'2018-11-28T01:19:00',1.32969,1.3297,1.32955,1.32957,79.21,1.32978,1.32979,1.32966,1.32967,48.0,False
'2018-11-28T01:20:00',1.32955,1.32962,1.32951,1.3296,67.58,1.32967,1.32968,1.3296,1.32968,46.0,True
'2018-11-28T01:21:00',1.3296,1.32967,1.32953,1.32953,32.68,1.32968,1.32976,1.32961,1.32961,23.5,False
'2018-11-28T01:22:00',1.32953,1.32955,1.32947,1.3295,17.95,1.32962,1.32963,1.3296,1.32962,16.0,False
'2018-11-28T01:23:00',1.3295,1.32954,1.32949,1.32954,24.69,1.32961,1.32963,1.3296,1.32963,19.0,True
'2018-11-28T01:24:00',1.32954,1.32958,1.32952,1.32957,31.0,1.32963,1.32969,1.32962,1.32969,23.0,False
'2018-11-28T01:25:00',1.32956,1.32957,1.32953,1.32954,24.53,1.32969,1.32969,1.32967,1.32967,13.0,False
'2018-11-28T01:26:00',1.32954,1.32955,1.32949,1.32953,22.08,1.32967,1.32967,1.32961,1.32965,16.5,True
'2018-11-28T01:27:00',1.32953,1.32956,1.32953,1.32955,10.4,1.32966,1.32966,1.32965,1.32966,8.0,True
'2018-11-28T01:28:00',1.32953,1.32957,1.32951,1.32952,48.42,1.32968,1.32968,1.32965,1.32965,33.0,False
'2018-11-28T01:29:00',1.32952,1.32953,1.32948,1.32948,31.5,1.32965,1.32967,1.3296,1.3296,20.0,True
'2018-11-28T01:30:00',1.3295,1.32973,1.3295,1.3297,46.37,1.3296,1.32981,1.3296,1.32978,40.0,False
'2018-11-28T01:31:00',1.32967,1.32967,1.32949,1.32961,56.88,1.32978,1.32979,1.32962,1.32973,47.24,False
'2018-11-28T01:32:00',1.32962,1.32966,1.3296,1.3296,29.25,1.32973,1.32978,1.32972,1.32973,22.74,True
'2018-11-28T01:33:00',1.32959,1.32969,1.32959,1.32965,27.3,1.32971,1.3298,1.32971,1.32976,25.55,True
'2018-11-28T01:34:00',1.32965,1.32974,1.32964,1.32974,19.98,1.32977,1.32987,1.32977,1.32987,18.5,False
'2018-11-28T01:35:00',1.32974,1.32974,1.32972,1.32973,19.79,1.32987,1.32987,1.32985,1.32985,16.62,False
'2018-11-28T01:36:00',1.32973,1.32973,1.32964,1.32964,67.5,1.32984,1.32984,1.32976,1.3298,35.07,True
'2018-11-28T01:37:00',1.32964,1.32973,1.32964,1.32973,38.33,1.3298,1.32985,1.32979,1.32985,23.87,True
'2018-11-28T01:38:00',1.32974,1.32978,1.32967,1.32967,35.97,1.32985,1.32989,1.3298,1.3298,28.44,False
'2018-11-28T01:39:00',1.32974,1.32976,1.32966,1.32969,78.77,1.32981,1.32989,1.32979,1.32982,64.48,True
'2018-11-28T01:40:00',1.32969,1.32984,1.32969,1.32984,44.79,1.32982,1.32995,1.32982,1.32995,32.2,True
'2018-11-28T01:41:00',1.32983,1.33007,1.32983,1.33001,34.66,1.32995,1.33016,1.32995,1.33013,25.36,True
'2018-11-28T01:42:00',1.33,1.33014,1.33,1.33012,44.78,1.33013,1.33026,1.33013,1.33022,33.25,True
'2018-11-28T01:43:00',1.33012,1.33018,1.33003,1.33013,59.26,1.3302,1.33028,1.33016,1.33022,46.4,False
'2018-11-28T01:44:00',1.33011,1.33013,1.3301,1.33012,8.87,1.33022,1.33023,1.33022,1.33022,8.0,True
'2018-11-28T01:45:00',1.33012,1.33013,1.33011,1.33012,12.0,1.33025,1.33025,1.33019,1.3302,12.86,True
'2018-11-28T01:46:00',1.33012,1.33021,1.33012,1.3302,17.87,1.33024,1.33032,1.33022,1.33032,19.3,True
'2018-11-28T01:47:00',1.3302,1.33049,1.3302,1.33036,87.03,1.33032,1.33061,1.33032,1.3305,125.67,False
'2018-11-28T01:48:00',1.33036,1.33038,1.33032,1.33033,40.07,1.33051,1.33051,1.33045,1.33047,24.73,False
'2018-11-28T01:49:00',1.33032,1.33032,1.3302,1.3302,32.12,1.33045,1.33045,1.33034,1.33034,32.31,False
'2018-11-28T01:50:00',1.3302,1.33021,1.33001,1.33001,50.6,1.33034,1.33034,1.33017,1.33017,71.46,False
'2018-11-28T01:51:00',1.33001,1.33017,1.33001,1.33017,40.33,1.33016,1.3303,1.33016,1.3303,34.57,True
'2018-11-28T01:52:00',1.33019,1.33019,1.33011,1.33017,46.39,1.33031,1.33032,1.33025,1.33031,41.79,False
'2018-11-28T01:53:00',1.33014,1.33017,1.33013,1.33017,59.66,1.33027,1.3303,1.33026,1.33029,34.02,True
'2018-11-28T01:54:00',1.33016,1.33042,1.33016,1.33042,98.45,1.33029,1.33052,1.33029,1.3305,81.11,False
'2018-11-28T01:55:00',1.3304,1.3304,1.33031,1.33032,70.74,1.33052,1.33052,1.33045,1.33045,50.98,False
'2018-11-28T01:56:00',1.33032,1.33039,1.3303,1.33039,94.9,1.33044,1.33053,1.33042,1.33051,71.49,True
'2018-11-28T01:57:00',1.33038,1.33056,1.33037,1.33056,76.9,1.33052,1.33069,1.33049,1.33069,55.44,True
'2018-11-28T01:58:00',1.33056,1.33068,1.33054,1.33063,43.27,1.33069,1.33079,1.33066,1.33077,41.32,False
'2018-11-28T01:59:00',1.33062,1.33064,1.33062,1.33063,25.94,1.33075,1.33078,1.33073,1.33078,24.28,True
'2018-11-28T02:00:00',1.33063,1.33073,1.33062,1.33072,60.53,1.33078,1.33084,1.33075,1.33084,56.83,False
'2018-11-28T02:01:00',1.33073,1.33073,1.33061,1.33064,51.08,1.33084,1.33084,1.33073,1.33077,66.15,False
'2018-11-28T02:02:00',1.33064,1.33065,1.33054,1.33058,41.94,1.33076,1.33078,1.33067,1.33071,43.78,True
'2018-11-28T02:03:00',1.33058,1.33084,1.33058,1.33073,98.12,1.3307,1.33097,1.3307,1.33086,82.79,False
'2018-11-28T02:04:00',1.33073,1.33073,1.3307,1.33071,76.64,1.33086,1.33086,1.33084,1.33086,64.57,False
'2018-11-28T02:05:00',1.33071,1.33072,1.33069,1.33069,71.97,1.33086,1.33086,1.33082,1.33082,66.52,True
'2018-11-28T02:06:00',1.33069,1.33073,1.33066,1.3307,73.09,1.33082,1.33086,1.33081,1.33083,52.56,False
'2018-11-28T02:07:00',1.3307,1.3307,1.33052,1.33055,85.67,1.33083,1.33083,1.33065,1.33065,43.63,False
'2018-11-28T02:08:00',1.33055,1.33061,1.33054,1.33055,58.02,1.33065,1.3307,1.33065,1.33066,31.0,False
'2018-11-28T02:09:00',1.33056,1.33056,1.33037,1.33037,27.46,1.33066,1.33066,1.33049,1.33049,19.95,False
'2018-11-28T02:10:00',1.33036,1.33037,1.33034,1.33035,36.44,1.33049,1.3305,1.33047,1.33049,27.19,False
'2018-11-28T02:11:00',1.33036,1.33037,1.33035,1.33036,28.7,1.33049,1.3305,1.33048,1.3305,32.34,True
'2018-11-28T02:12:00',1.33037,1.33038,1.33035,1.33035,25.13,1.33049,1.3305,1.33049,1.3305,30.3,False
'2018-11-28T02:13:00',1.33035,1.33037,1.33034,1.33036,57.6,1.33049,1.3305,1.33045,1.33047,37.18,False
'2018-11-28T02:14:00',1.33037,1.33037,1.33026,1.3303,48.96,1.33047,1.33047,1.33037,1.3304,27.5,False
'2018-11-28T02:15:00',1.33029,1.33035,1.33028,1.33031,65.96,1.3304,1.33046,1.33039,1.33044,43.31,True
'2018-11-28T02:16:00',1.33031,1.33049,1.33031,1.33047,72.77,1.33044,1.33064,1.33044,1.33062,45.5,True
'2018-11-28T02:17:00',1.33048,1.33054,1.33046,1.3305,51.13,1.33062,1.33067,1.33059,1.33062,56.25,False
'2018-11-28T02:18:00',1.33048,1.33049,1.33045,1.33046,24.47,1.33062,1.33063,1.33057,1.33057,17.37,True
'2018-11-28T02:19:00',1.33045,1.33053,1.33045,1.33053,59.85,1.33057,1.33066,1.33057,1.33064,32.01,False
'2018-11-28T02:20:00',1.33052,1.33053,1.3305,1.33052,24.54,1.33064,1.33064,1.3306,1.33064,17.25,True
'2018-11-28T02:21:00',1.33052,1.33055,1.33052,1.33054,12.24,1.33064,1.33065,1.33064,1.33065,8.0,False
'2018-11-28T02:22:00',1.33053,1.33054,1.33053,1.33054,22.75,1.33064,1.33066,1.33064,1.33066,13.5,False
'2018-11-28T02:23:00',1.33053,1.33053,1.33045,1.33047,52.92,1.33065,1.33066,1.33059,1.33061,22.24,True
'2018-11-28T02:24:00',1.33047,1.33058,1.33045,1.33046,71.21,1.33061,1.33069,1.33059,1.3306,44.93,False
'2018-11-28T02:25:00',1.33047,1.33047,1.33036,1.33037,60.48,1.33058,1.3306,1.33044,1.33047,43.69,False
'2018-11-28T02:26:00',1.33036,1.33042,1.33035,1.3304,31.7,1.33047,1.33056,1.33047,1.33053,23.97,False
'2018-11-28T02:27:00',1.33039,1.33042,1.33039,1.3304,19.44,1.33053,1.33056,1.33053,1.33053,17.03,False
'2018-11-28T02:28:00',1.3304,1.3304,1.33028,1.33034,46.11,1.33053,1.33054,1.33039,1.33043,46.08,False
'2018-11-28T02:29:00',1.33034,1.33034,1.3302,1.33022,80.78,1.33046,1.33046,1.33032,1.33034,58.27,True
'2018-11-28T02:30:00',1.33024,1.33036,1.33022,1.33032,62.57,1.33034,1.3305,1.33032,1.33046,57.21,True
'2018-11-28T02:31:00',1.33033,1.33037,1.33033,1.33034,40.01,1.33048,1.3305,1.33045,1.33047,58.72,False
'2018-11-28T02:32:00',1.33034,1.33037,1.33029,1.33029,38.68,1.33047,1.3305,1.33043,1.33044,57.33,False
'2018-11-28T02:33:00',1.33029,1.3303,1.33028,1.33028,24.43,1.33044,1.33045,1.33042,1.33043,38.26,True
'2018-11-28T02:34:00',1.33028,1.33035,1.33028,1.33035,33.36,1.33043,1.33049,1.33043,1.33048,33.8,False
'2018-11-28T02:35:00',1.33035,1.33035,1.33027,1.33028,61.29,1.33046,1.33046,1.33042,1.33042,80.02,False
'2018-11-28T02:36:00',1.33028,1.33028,1.33027,1.33028,54.4,1.33042,1.33043,1.33042,1.33042,64.88,False
'2018-11-28T02:37:00',1.33027,1.33028,1.33019,1.33024,32.68,1.33043,1.33043,1.33033,1.33038,54.29,False
'2018-11-28T02:38:00',1.33023,1.33027,1.33021,1.33024,69.23,1.33038,1.33039,1.33035,1.33039,97.5,False
'2018-11-28T02:39:00',1.33023,1.33023,1.33012,1.33013,52.21,1.33037,1.33037,1.33022,1.33026,45.58,False
'2018-11-28T02:40:00',1.33012,1.33019,1.33012,1.33018,34.26,1.33027,1.33032,1.33026,1.33032,41.75,True
'2018-11-28T02:41:00',1.33018,1.33031,1.33018,1.33027,92.4,1.33033,1.33044,1.33033,1.33042,90.24,True
'2018-11-28T02:42:00',1.33029,1.33033,1.33027,1.33032,43.6,1.33041,1.33046,1.33041,1.33046,40.66,True
'2018-11-28T02:43:00',1.33033,1.33037,1.33033,1.33037,55.25,1.33046,1.3305,1.33046,1.3305,58.47,False
'2018-11-28T02:44:00',1.33037,1.33037,1.33029,1.33034,41.49,1.3305,1.3305,1.33042,1.33048,71.66,True
'2018-11-28T02:45:00',1.33034,1.33037,1.33029,1.33036,51.86,1.33047,1.33051,1.33043,1.33051,33.91,False
'2018-11-28T02:46:00',1.33036,1.33037,1.33035,1.33036,35.55,1.33051,1.33051,1.33048,1.33049,37.81,True
'2018-11-28T02:47:00',1.33036,1.33038,1.3303,1.33031,30.56,1.33049,1.3305,1.33041,1.33043,33.5,False
'2018-11-28T02:48:00',1.33031,1.33033,1.3303,1.33031,13.12,1.33042,1.33043,1.33042,1.33043,15.09,True
'2018-11-28T02:49:00',1.33031,1.33037,1.33031,1.33035,42.96,1.33043,1.33049,1.33042,1.33048,76.22,False
'2018-11-28T02:50:00',1.33035,1.33036,1.33034,1.33034,20.74,1.33048,1.3305,1.33048,1.33049,31.01,False
'2018-11-28T02:51:00',1.33034,1.33035,1.33028,1.33029,50.47,1.33048,1.33049,1.33041,1.33041,32.82,False
'2018-11-28T02:52:00',1.33028,1.33034,1.33028,1.33029,35.77,1.33041,1.33044,1.33041,1.33041,18.0,True
'2018-11-28T02:53:00',1.33028,1.33035,1.33028,1.33035,19.75,1.33042,1.33049,1.33042,1.33048,15.72,True
'2018-11-28T02:54:00',1.33036,1.33037,1.33027,1.33028,61.14,1.33051,1.33051,1.33041,1.33041,59.24,False
'2018-11-28T02:55:00',1.33028,1.33028,1.33025,1.33026,22.36,1.33041,1.33041,1.33037,1.33038,16.85,False
'2018-11-28T02:56:00',1.33027,1.33028,1.33018,1.33027,23.74,1.33037,1.3304,1.33031,1.3304,24.15,True
'2018-11-28T02:57:00',1.33027,1.33029,1.33026,1.33027,25.98,1.33041,1.33041,1.33039,1.3304,28.07,False
'2018-11-28T02:58:00',1.33026,1.33029,1.33026,1.33027,62.52,1.33039,1.3304,1.33038,1.3304,84.95,True
'2018-11-28T02:59:00',1.33028,1.33038,1.33028,1.33036,31.02,1.33041,1.3305,1.33041,1.33048,61.58,False
'2018-11-28T03:00:00',1.33036,1.33036,1.33027,1.33032,48.88,1.33049,1.33049,1.3304,1.33044,30.32,False
'2018-11-28T03:01:00',1.33034,1.33035,1.33027,1.33027,85.07,1.33044,1.33045,1.33039,1.3304,47.05,False
'2018-11-28T03:02:00',1.33027,1.33027,1.33011,1.33012,106.29,1.33039,1.33039,1.3302,1.33022,50.86,False
'2018-11-28T03:03:00',1.33011,1.33014,1.33009,1.33014,75.91,1.33022,1.33024,1.33019,1.33022,43.0,False
'2018-11-28T03:04:00',1.33013,1.33014,1.33011,1.33014,37.39,1.3302,1.33023,1.3302,1.33021,22.77,False
'2018-11-28T03:05:00',1.33012,1.33012,1.32999,1.33,74.96,1.33021,1.33022,1.33011,1.33013,39.12,False
'2018-11-28T03:06:00',1.33001,1.33001,1.3299,1.32991,122.84,1.33013,1.33013,1.33,1.33003,78.69,True
'2018-11-28T03:07:00',1.32993,1.33002,1.32991,1.33001,44.67,1.33003,1.33014,1.33003,1.33013,38.87,True
'2018-11-28T03:08:00',1.33001,1.33006,1.33,1.33005,26.27,1.33013,1.33015,1.33012,1.33013,29.94,True
'2018-11-28T03:09:00',1.33005,1.33007,1.33005,1.33006,10.0,1.33015,1.33015,1.33013,1.33014,12.25,False
'2018-11-28T03:10:00',1.33002,1.33004,1.33002,1.33004,19.24,1.33014,1.33015,1.33013,1.33013,33.44,False
'2018-11-28T03:11:00',1.33004,1.33004,1.32991,1.32991,36.77,1.33014,1.33014,1.33,1.33002,49.75,False
'2018-11-28T03:12:00',1.3299,1.3299,1.32976,1.32984,59.52,1.33002,1.33002,1.32989,1.32993,58.61,False
'2018-11-28T03:13:00',1.32982,1.32985,1.32978,1.32983,40.43,1.32994,1.32995,1.32988,1.32995,36.61,True
'2018-11-28T03:14:00',1.32983,1.33012,1.32983,1.3301,49.99,1.32995,1.33023,1.32995,1.33023,43.81,True
'2018-11-28T03:15:00',1.3301,1.33012,1.33004,1.33011,31.7,1.33023,1.33025,1.33018,1.33025,26.66,True
'2018-11-28T03:16:00',1.33011,1.33013,1.33011,1.33012,13.14,1.33025,1.33025,1.33024,1.33024,20.61,True
'2018-11-28T03:17:00',1.33012,1.3303,1.33012,1.33029,26.94,1.33023,1.33042,1.33023,1.33042,30.71,False
'2018-11-28T03:18:00',1.33028,1.3303,1.3301,1.3303,54.72,1.33042,1.33042,1.3302,1.33042,82.45,True
'2018-11-28T03:19:00',1.3303,1.33037,1.33024,1.33028,63.81,1.33043,1.3305,1.33035,1.3304,86.07,True
'2018-11-28T03:20:00',1.33025,1.33046,1.33025,1.33036,62.51,1.33037,1.33056,1.33037,1.33046,55.2,False
'2018-11-28T03:21:00',1.33036,1.33036,1.33027,1.33028,68.53,1.33048,1.33049,1.33037,1.33039,57.33,True
'2018-11-28T03:22:00',1.33029,1.33047,1.33029,1.33039,59.41,1.33041,1.33058,1.33041,1.3305,72.97,False
'2018-11-28T03:23:00',1.33039,1.33039,1.33037,1.33039,25.04,1.3305,1.33052,1.33048,1.33049,26.33,True
'2018-11-28T03:24:00',1.33038,1.33049,1.33038,1.33039,34.89,1.3305,1.3306,1.3305,1.33053,59.79,False
'2018-11-28T03:25:00',1.33039,1.33048,1.33037,1.33037,47.69,1.33053,1.33059,1.3305,1.3305,87.43,False
'2018-11-28T03:26:00',1.33037,1.33038,1.33036,1.33038,41.95,1.3305,1.33051,1.33048,1.3305,57.85,False
'2018-11-28T03:27:00',1.33038,1.33038,1.33033,1.33038,28.74,1.3305,1.33051,1.3304,1.33047,24.99,False
'2018-11-28T03:28:00',1.33038,1.33038,1.33035,1.33037,11.45,1.33051,1.33051,1.33048,1.33049,18.72,False
'2018-11-28T03:29:00',1.33035,1.33037,1.33031,1.33032,39.4,1.33048,1.3305,1.33043,1.33044,58.49,False
'2018-11-28T03:30:00',1.33033,1.33033,1.3303,1.3303,31.99,1.33044,1.33045,1.33043,1.33044,51.3,True
'2018-11-28T03:31:00',1.33031,1.33038,1.3303,1.33036,39.2,1.33042,1.3305,1.33042,1.3305,39.56,True
'2018-11-28T03:32:00',1.33036,1.33046,1.33036,1.33044,55.58,1.3305,1.33058,1.33049,1.33058,68.44,False
'2018-11-28T03:33:00',1.33044,1.33044,1.3304,1.3304,52.57,1.33058,1.33058,1.33052,1.33052,39.02,True
'2018-11-28T03:34:00',1.33041,1.33047,1.33041,1.33044,35.47,1.33055,1.3306,1.33055,1.33056,49.05,False
'2018-11-28T03:35:00',1.33045,1.33046,1.33036,1.33036,60.08,1.33058,1.33059,1.33048,1.33049,50.53,False
'2018-11-28T03:36:00',1.33037,1.33037,1.33031,1.33031,80.68,1.33049,1.3305,1.33044,1.33044,61.11,True
'2018-11-28T03:37:00',1.33031,1.33043,1.33031,1.33043,49.43,1.33044,1.33057,1.33044,1.33057,39.67,True
'2018-11-28T03:38:00',1.33043,1.33055,1.33043,1.33048,46.61,1.33057,1.33069,1.33056,1.33062,65.01,False
'2018-11-28T03:39:00',1.33048,1.33055,1.33047,1.33052,60.28,1.33061,1.33069,1.33061,1.33067,71.17,False
'2018-11-28T03:40:00',1.33054,1.33055,1.33043,1.33044,53.53,1.33067,1.33067,1.33054,1.33056,71.56,True
'2018-11-28T03:41:00',1.33044,1.33077,1.33038,1.33068,80.07,1.33057,1.33089,1.3305,1.3308,75.83,False
'2018-11-28T03:42:00',1.33069,1.3307,1.33045,1.33064,42.2,1.3308,1.3308,1.33058,1.33076,67.3,False
'2018-11-28T03:43:00',1.33064,1.33065,1.33056,1.33056,48.19,1.33073,1.33076,1.33069,1.33069,58.63,True
'2018-11-28T03:44:00',1.33056,1.33067,1.33056,1.33065,27.65,1.3307,1.33079,1.3307,1.33077,32.48,False
'2018-11-28T03:45:00',1.33065,1.33067,1.33065,1.33065,26.5,1.33079,1.33079,1.33076,1.33077,33.69,False
'2018-11-28T03:46:00',1.33065,1.33065,1.33035,1.3304,44.31,1.33077,1.33078,1.33048,1.33053,65.65,False
'2018-11-28T03:47:00',1.3304,1.3304,1.33037,1.33039,24.0,1.33053,1.33053,1.33051,1.33052,45.04,False
'2018-11-28T03:48:00',1.3304,1.3304,1.33039,1.3304,18.0,1.33052,1.33053,1.33051,1.33053,48.47,False
'2018-11-28T03:49:00',1.33039,1.3304,1.33039,1.33039,20.0,1.33052,1.33053,1.33052,1.33052,48.23,False
'2018-11-28T03:50:00',1.33039,1.33039,1.33037,1.33038,18.0,1.33052,1.33052,1.33051,1.33052,44.3,True
'2018-11-28T03:51:00',1.33038,1.33046,1.33038,1.33043,18.0,1.33052,1.33057,1.33052,1.33056,31.28,False
'2018-11-28T03:52:00',1.33043,1.33043,1.33037,1.33038,14.0,1.33056,1.33056,1.33051,1.33051,32.96,False
'2018-11-28T03:53:00',1.33037,1.33037,1.33035,1.33036,32.1,1.33051,1.33051,1.33049,1.3305,54.05,True
'2018-11-28T03:54:00',1.33036,1.33038,1.33031,1.33032,48.92,1.33052,1.33052,1.33043,1.33044,78.04,False
'2018-11-28T03:55:00',1.33032,1.33038,1.33031,1.33031,49.58,1.33045,1.33049,1.33044,1.33045,63.9,False
'2018-11-28T03:56:00',1.33031,1.33032,1.3303,1.33032,33.36,1.33045,1.33045,1.3304,1.33044,47.79,True
'2018-11-28T03:57:00',1.33032,1.33033,1.33029,1.3303,69.22,1.33044,1.33045,1.33041,1.33044,136.67,False
'2018-11-28T03:58:00',1.3303,1.33032,1.33023,1.33023,60.67,1.33044,1.33045,1.33034,1.33035,112.54,False
'2018-11-28T03:59:00',1.33022,1.33026,1.33015,1.33022,61.2,1.33035,1.33038,1.33026,1.33034,95.98,False
'2018-11-28T04:00:00',1.33021,1.33026,1.33012,1.33012,39.0,1.33035,1.33038,1.33024,1.33025,59.57,False
'2018-11-28T04:01:00',1.33011,1.33011,1.33006,1.33008,42.5,1.33025,1.33025,1.33017,1.33018,63.39,True
'2018-11-28T04:02:00',1.33008,1.33015,1.33007,1.33013,48.73,1.33019,1.33026,1.33019,1.33025,89.2,True
'2018-11-28T04:03:00',1.33013,1.33027,1.33012,1.33016,75.37,1.33025,1.33041,1.33025,1.33028,75.2,False
'2018-11-28T04:04:00',1.33014,1.3302,1.32997,1.3302,57.85,1.33028,1.33035,1.33009,1.33035,62.91,False
'2018-11-28T04:05:00',1.3302,1.3302,1.3301,1.33013,60.72,1.33033,1.33034,1.33023,1.33026,45.65,True
'2018-11-28T04:06:00',1.33013,1.33028,1.33013,1.3302,44.2,1.33026,1.33038,1.33026,1.33032,39.67,False
'2018-11-28T04:07:00',1.3302,1.33026,1.33008,1.33012,82.44,1.33032,1.33039,1.33021,1.33024,94.9,False
'2018-11-28T04:08:00',1.33012,1.33021,1.32996,1.33006,70.81,1.33026,1.33034,1.33009,1.33019,90.09,True
'2018-11-28T04:09:00',1.33006,1.33029,1.32987,1.33008,105.53,1.33018,1.33042,1.33,1.3302,109.51,False
'2018-11-28T04:10:00',1.33006,1.33012,1.32998,1.33011,59.61,1.33019,1.33025,1.33012,1.33025,69.15,True
'2018-11-28T04:11:00',1.33012,1.33029,1.33009,1.33011,56.81,1.33025,1.33041,1.33021,1.33022,64.19,False
'2018-11-28T04:12:00',1.33011,1.33011,1.33002,1.33002,54.44,1.33023,1.33023,1.33014,1.33015,64.59,True
'2018-11-28T04:13:00',1.33001,1.33027,1.33,1.33013,86.37,1.33016,1.33039,1.33013,1.33025,79.56,False
'2018-11-28T04:14:00',1.33013,1.33013,1.33012,1.33013,9.0,1.33025,1.33026,1.33024,1.33025,18.49,True
'2018-11-28T04:15:00',1.33013,1.33027,1.33004,1.33021,58.67,1.33025,1.33038,1.33016,1.33033,72.76,False
'2018-11-28T04:16:00',1.33021,1.33024,1.33,1.33005,61.86,1.33033,1.33037,1.33014,1.33016,85.63,True
'2018-11-28T04:17:00',1.33005,1.33036,1.33005,1.33029,61.61,1.33018,1.3305,1.33018,1.33042,59.91,False
'2018-11-28T04:18:00',1.33029,1.33032,1.33002,1.33012,53.18,1.33043,1.33045,1.33015,1.33026,64.17,False
'2018-11-28T04:19:00',1.33011,1.33019,1.33011,1.33019,20.65,1.33025,1.33031,1.33025,1.33031,23.52,False
'2018-11-28T04:20:00',1.33016,1.33016,1.33012,1.33013,29.18,1.3303,1.3303,1.33025,1.33026,43.85,True
'2018-11-28T04:21:00',1.33013,1.33024,1.33011,1.33023,53.75,1.33025,1.33038,1.33023,1.33038,75.06,True
'2018-11-28T04:22:00',1.33023,1.33037,1.32997,1.33013,92.38,1.33038,1.33048,1.33011,1.33025,94.37,True
'2018-11-28T04:23:00',1.33011,1.33043,1.3301,1.33039,60.77,1.33025,1.33055,1.33023,1.33053,62.45,True
'2018-11-28T04:24:00',1.33038,1.33045,1.33026,1.3303,52.99,1.33053,1.33057,1.33038,1.33042,52.5,False
'2018-11-28T04:25:00',1.3303,1.3303,1.33028,1.33028,19.0,1.33042,1.33042,1.3304,1.3304,27.11,False
'2018-11-28T04:26:00',1.33028,1.33028,1.33023,1.33024,44.39,1.33041,1.33041,1.33034,1.33034,54.77,False
'2018-11-28T04:27:00',1.33024,1.33024,1.33022,1.33022,20.62,1.33034,1.33035,1.33034,1.33034,23.45,False
'2018-11-28T04:28:00',1.33022,1.33022,1.33013,1.33016,45.15,1.33035,1.33035,1.33026,1.33028,49.03,False
'2018-11-28T04:29:00',1.33016,1.33017,1.33011,1.33011,43.29,1.33028,1.3303,1.33024,1.33024,43.91,True
'2018-11-28T04:30:00',1.33012,1.33019,1.33012,1.33012,45.02,1.33025,1.33031,1.33024,1.33025,63.66,False
'2018-11-28T04:31:00',1.33012,1.33016,1.33011,1.33011,57.57,1.33024,1.33029,1.33024,1.33025,57.56,True
'2018-11-28T04:32:00',1.33013,1.33024,1.33011,1.33024,52.53,1.33025,1.33034,1.33024,1.33034,48.48,True
'2018-11-28T04:33:00',1.33023,1.33032,1.33013,1.33022,73.59,1.33035,1.33042,1.33026,1.33036,59.6,True
'2018-11-28T04:34:00',1.33022,1.33037,1.33016,1.33033,79.1,1.33036,1.33052,1.33027,1.33046,61.21,False
'2018-11-28T04:35:00',1.33033,1.33037,1.33016,1.33017,54.81,1.33046,1.33049,1.33031,1.33031,58.6,False
'2018-11-28T04:36:00',1.33017,1.33028,1.33006,1.33023,90.07,1.33031,1.33041,1.3302,1.33035,83.51,True
'2018-11-28T04:37:00',1.33027,1.33045,1.33014,1.3303,72.06,1.33039,1.33055,1.33026,1.33042,73.63,False
'2018-11-28T04:38:00',1.3303,1.33036,1.3303,1.33034,23.57,1.33044,1.33047,1.33042,1.33047,19.53,True
'2018-11-28T04:39:00',1.33036,1.33038,1.33014,1.33022,56.67,1.33049,1.33052,1.33025,1.33034,54.81,False
'2018-11-28T04:40:00',1.33022,1.33031,1.33022,1.33026,27.57,1.33034,1.33044,1.33034,1.33037,26.72,True
'2018-11-28T04:41:00',1.33026,1.33048,1.33016,1.33031,86.11,1.33037,1.33061,1.33029,1.33045,92.2,False
'2018-11-28T04:42:00',1.33031,1.33036,1.33019,1.33029,66.47,1.33045,1.33048,1.33032,1.33043,68.57,False
'2018-11-28T04:43:00',1.33029,1.3303,1.33025,1.33029,41.13,1.33043,1.33043,1.33038,1.33043,39.82,False
'2018-11-28T04:44:00',1.33029,1.3303,1.33028,1.3303,14.24,1.33043,1.33043,1.33041,1.33042,14.63,False
'2018-11-28T04:45:00',1.3303,1.3303,1.33029,1.33029,18.7,1.33042,1.33043,1.33042,1.33043,30.76,False
'2018-11-28T04:46:00',1.33029,1.3303,1.33029,1.3303,19.0,1.33043,1.33043,1.33042,1.33042,27.28,True
'2018-11-28T04:47:00',1.3303,1.33031,1.33029,1.33029,23.98,1.33043,1.33043,1.33042,1.33043,20.08,False
'2018-11-28T04:48:00',1.33029,1.3303,1.33029,1.3303,36.26,1.33043,1.33043,1.33042,1.33043,27.72,True
'2018-11-28T04:49:00',1.3303,1.33038,1.33029,1.33038,18.18,1.33043,1.3305,1.33042,1.3305,20.38,True
'2018-11-28T04:50:00',1.33038,1.33039,1.33038,1.33038,24.44,1.3305,1.33051,1.3305,1.33051,27.7,True
'2018-11-28T04:51:00',1.33038,1.33047,1.33038,1.33047,15.49,1.33051,1.33059,1.3305,1.33059,15.31,True
'2018-11-28T04:52:00',1.33047,1.33048,1.33038,1.33039,32.31,1.33059,1.33059,1.33051,1.33051,32.99,False
'2018-11-28T04:53:00',1.33039,1.33046,1.33039,1.33046,27.65,1.33051,1.3306,1.33051,1.3306,26.75,True
'2018-11-28T04:54:00',1.33044,1.33047,1.33043,1.33046,38.73,1.33056,1.3306,1.33055,1.33058,50.59,False
'2018-11-28T04:55:00',1.33045,1.33047,1.33042,1.33042,33.75,1.33059,1.3306,1.33057,1.33057,52.45,False
'2018-11-28T04:56:00',1.33042,1.33046,1.33039,1.33046,28.43,1.33057,1.33059,1.33052,1.33059,39.76,True
'2018-11-28T04:57:00',1.33047,1.33048,1.33046,1.33047,33.2,1.33059,1.3306,1.33058,1.33058,30.17,False
'2018-11-28T04:58:00',1.33047,1.33047,1.33044,1.33045,15.93,1.33058,1.33059,1.33057,1.33059,17.57,True
'2018-11-28T04:59:00',1.33045,1.33048,1.33045,1.33048,43.42,1.33059,1.3306,1.33058,1.3306,47.67,True
'2018-11-28T05:00:00',1.33048,1.33048,1.33036,1.33036,56.08,1.3306,1.33061,1.33049,1.33049,55.34,False
'2018-11-28T05:01:00',1.33036,1.33036,1.33028,1.33028,38.05,1.33049,1.33049,1.33039,1.33039,22.12,False
'2018-11-28T05:02:00',1.33026,1.33027,1.3302,1.3302,70.92,1.33039,1.33039,1.33031,1.33032,41.5,False
'2018-11-28T05:03:00',1.33022,1.33024,1.33017,1.33018,75.38,1.33032,1.33036,1.33029,1.33029,34.5,True
'2018-11-28T05:04:00',1.33019,1.33026,1.33011,1.33011,42.02,1.33029,1.33037,1.33022,1.33022,24.0,False
'2018-11-28T05:05:00',1.33011,1.33019,1.3301,1.33011,39.36,1.33022,1.33028,1.33022,1.33022,26.45,False
'2018-11-28T05:06:00',1.33011,1.33013,1.33003,1.33009,26.64,1.33022,1.33022,1.33014,1.3302,20.5,True
'2018-11-28T05:07:00',1.33011,1.33033,1.33008,1.33012,97.42,1.3302,1.33046,1.3302,1.33024,60.55,True
'2018-11-28T05:08:00',1.33011,1.33037,1.33002,1.33005,94.75,1.33024,1.33049,1.33015,1.33017,72.35,False
'2018-11-28T05:09:00',1.33005,1.33027,1.33002,1.33027,63.04,1.33017,1.33041,1.33011,1.33041,46.59,True
'2018-11-28T05:10:00',1.33027,1.33028,1.33004,1.33013,88.87,1.33041,1.33041,1.33017,1.33025,82.45,False
'2018-11-28T05:11:00',1.33013,1.33025,1.33005,1.33007,46.47,1.33025,1.33038,1.33018,1.33018,47.56,True
'2018-11-28T05:12:00',1.33009,1.33029,1.33,1.3302,107.03,1.33022,1.33043,1.33013,1.33032,120.46,False
'2018-11-28T05:13:00',1.33021,1.33029,1.33021,1.33026,28.56,1.33032,1.33041,1.33031,1.33036,41.22,False
'2018-11-28T05:14:00',1.33025,1.33025,1.33022,1.33024,17.94,1.33036,1.33036,1.33032,1.33032,13.0,False
'2018-11-28T05:15:00',1.33024,1.33025,1.33022,1.33024,27.81,1.33032,1.33035,1.33031,1.33035,13.0,True
'2018-11-28T05:16:00',1.33025,1.33025,1.33024,1.33024,15.24,1.33035,1.33037,1.33035,1.33037,9.77,True
'2018-11-28T05:17:00',1.33025,1.33026,1.33024,1.33025,10.67,1.33036,1.33036,1.33035,1.33035,9.0,True
'2018-11-28T05:18:00',1.33024,1.33027,1.33024,1.33027,12.67,1.33035,1.33038,1.33034,1.33038,11.62,False
'2018-11-28T05:19:00',1.33027,1.33027,1.33023,1.33023,13.68,1.33038,1.33038,1.33034,1.33034,10.5,False
'2018-11-28T05:20:00',1.33023,1.33026,1.33023,1.33025,15.17,1.33034,1.33036,1.33033,1.33036,10.0,False
'2018-11-28T05:21:00',1.33024,1.33024,1.33009,1.3301,53.21,1.33036,1.33036,1.33021,1.33021,31.5,False
'2018-11-28T05:22:00',1.33011,1.33013,1.33005,1.33005,32.53,1.33021,1.33022,1.33014,1.33014,20.5,True
'2018-11-28T05:23:00',1.33005,1.33014,1.33005,1.33008,55.19,1.33014,1.33024,1.33014,1.3302,42.97,True
'2018-11-28T05:24:00',1.33009,1.33015,1.33006,1.33013,32.57,1.3302,1.33027,1.33019,1.33026,24.22,True
'2018-11-28T05:25:00',1.33013,1.33016,1.33012,1.33015,31.49,1.33025,1.33027,1.33024,1.33025,26.0,True
'2018-11-28T05:26:00',1.33014,1.33021,1.33013,1.33021,49.34,1.33025,1.33031,1.33025,1.33031,32.47,True
'2018-11-28T05:27:00',1.33021,1.33022,1.3302,1.33022,84.58,1.33033,1.33034,1.33032,1.33034,36.3,True
'2018-11-28T05:28:00',1.33024,1.33028,1.33022,1.33027,41.12,1.33034,1.33041,1.33033,1.3304,43.78,False
'2018-11-28T05:29:00',1.33028,1.33028,1.33021,1.33023,55.12,1.3304,1.3304,1.33033,1.33034,52.13,True
'2018-11-28T05:30:00',1.33023,1.33038,1.33023,1.33038,31.39,1.33034,1.33052,1.33034,1.33052,22.06,True
'2018-11-28T05:31:00',1.33038,1.33043,1.33038,1.33039,40.02,1.33052,1.33053,1.33049,1.33051,48.04,True
'2018-11-28T05:32:00',1.33039,1.33051,1.33039,1.33046,35.06,1.33052,1.33064,1.33051,1.33059,30.73,False
'2018-11-28T05:33:00',1.33046,1.33046,1.33038,1.33039,17.8,1.3306,1.3306,1.33049,1.3305,15.37,False
'2018-11-28T05:34:00',1.33039,1.33039,1.33039,1.33039,6.0,1.3305,1.33051,1.3305,1.3305,4.12,True
'2018-11-28T05:35:00',1.33039,1.33041,1.33035,1.33039,11.32,1.33051,1.33051,1.33046,1.3305,9.0,False
'2018-11-28T05:36:00',1.33039,1.33039,1.33037,1.33038,5.95,1.33049,1.3305,1.33049,1.33049,5.0,True
'2018-11-28T05:37:00',1.3304,1.3304,1.33033,1.33036,20.0,1.33049,1.3305,1.33045,1.33049,24.29,False
'2018-11-28T05:38:00',1.33036,1.33038,1.33036,1.33037,22.8,1.33049,1.3305,1.33047,1.33047,30.36,False
'2018-11-28T05:39:00',1.33037,1.33038,1.33037,1.33038,8.1,1.33048,1.33049,1.33047,1.33047,9.5,False
'2018-11-28T05:40:00',1.33037,1.33037,1.33033,1.33033,11.84,1.33046,1.33048,1.33042,1.33043,13.81,True
'2018-11-28T05:41:00',1.33033,1.33038,1.33033,1.33037,24.5,1.33043,1.3305,1.33042,1.3305,23.07,False
'2018-11-28T05:42:00',1.33036,1.33038,1.33036,1.33038,48.1,1.3305,1.3305,1.33048,1.33049,48.42,True
'2018-11-28T05:43:00',1.33036,1.33047,1.33035,1.33044,18.66,1.33048,1.33057,1.33047,1.33055,16.98,True
'2018-11-28T05:44:00',1.33044,1.33047,1.33042,1.33043,25.19,1.33052,1.33058,1.33052,1.33054,27.43,False
'2018-11-28T05:45:00',1.33042,1.33045,1.33041,1.33045,10.12,1.33052,1.33056,1.33052,1.33056,9.5,True
'2018-11-28T05:46:00',1.33045,1.33046,1.33043,1.33044,20.31,1.33057,1.33058,1.33055,1.33057,14.7,True
'2018-11-28T05:47:00',1.33044,1.33046,1.33044,1.33044,25.29,1.33056,1.33059,1.33056,1.33058,34.0,True
'2018-11-28T05:48:00',1.33045,1.33048,1.33044,1.33046,37.81,1.33058,1.33059,1.33057,1.33057,36.32,True
'2018-11-28T05:49:00',1.33046,1.33048,1.33046,1.33047,32.62,1.3306,1.3306,1.33057,1.33058,51.55,False
'2018-11-28T05:50:00',1.33047,1.33048,1.33047,1.33048,12.0,1.33059,1.33059,1.33057,1.33057,15.94,True
'2018-11-28T05:51:00',1.33048,1.33048,1.33047,1.33048,14.6,1.33059,1.33062,1.33059,1.33061,16.22,True
'2018-11-28T05:52:00',1.33047,1.33049,1.33047,1.33047,14.75,1.33062,1.33062,1.3306,1.33061,14.6,False
'2018-11-28T05:53:00',1.33048,1.33049,1.33047,1.33047,29.95,1.33061,1.33062,1.3306,1.33061,24.6,False
'2018-11-28T05:54:00',1.33046,1.33047,1.33046,1.33046,24.22,1.3306,1.33061,1.33059,1.3306,18.28,True
'2018-11-28T05:55:00',1.33046,1.33048,1.33046,1.33047,10.35,1.3306,1.3306,1.33059,1.3306,10.49,True
'2018-11-28T05:56:00',1.33047,1.33049,1.33046,1.33047,24.75,1.3306,1.3306,1.33059,1.3306,22.46,True
'2018-11-28T05:57:00',1.33047,1.33056,1.33047,1.33056,23.0,1.33059,1.33067,1.33059,1.33067,18.89,True
'2018-11-28T05:58:00',1.33056,1.33056,1.33054,1.33056,29.33,1.33068,1.33069,1.33065,1.33068,33.26,True
'2018-11-28T05:59:00',1.33057,1.33057,1.33049,1.33049,12.1,1.33067,1.33068,1.3306,1.3306,13.86,True
'2018-11-28T06:00:00',1.33048,1.33058,1.33048,1.33058,41.92,1.33061,1.33069,1.33061,1.33069,30.62,False
'2018-11-28T06:01:00',1.33058,1.33058,1.33056,1.33056,22.19,1.33068,1.33069,1.33067,1.33068,25.99,False
'2018-11-28T06:02:00',1.33055,1.33057,1.33055,1.33057,14.0,1.33068,1.33069,1.33068,1.33069,25.07,False
'2018-11-28T06:03:00',1.33057,1.33057,1.33056,1.33057,14.95,1.33069,1.33069,1.33066,1.33066,17.36,False
'2018-11-28T06:04:00',1.33056,1.33057,1.33055,1.33056,28.7,1.33066,1.33066,1.33063,1.33063,23.0,False
'2018-11-28T06:05:00',1.33055,1.33056,1.33048,1.33049,26.63,1.33063,1.33063,1.33059,1.3306,23.84,False
'2018-11-28T06:06:00',1.33048,1.3305,1.33044,1.33046,25.12,1.33061,1.33061,1.33054,1.33056,25.62,False
'2018-11-28T06:07:00',1.33046,1.33047,1.33037,1.33038,32.86,1.33057,1.33057,1.33048,1.33048,30.12,False
'2018-11-28T06:08:00',1.33037,1.3304,1.33037,1.33039,30.89,1.33048,1.33052,1.33048,1.33052,23.09,False
'2018-11-28T06:09:00',1.33039,1.33039,1.33038,1.33038,26.99,1.33052,1.33052,1.3305,1.33052,23.39,False
'2018-11-28T06:10:00',1.33038,1.33038,1.33036,1.33038,27.12,1.33051,1.33051,1.33048,1.33051,18.1,True
'2018-11-28T06:11:00',1.33038,1.33039,1.33037,1.33038,39.54,1.33051,1.33051,1.3305,1.3305,35.86,False
'2018-11-28T06:12:00',1.33039,1.33039,1.33038,1.33038,33.68,1.3305,1.33051,1.3305,1.33051,26.0,True
'2018-11-28T06:13:00',1.33038,1.3304,1.33038,1.3304,15.55,1.3305,1.33051,1.3305,1.33051,9.9,False
'2018-11-28T06:14:00',1.33039,1.3304,1.33037,1.33038,33.5,1.33051,1.33051,1.33051,1.33051,47.81,False
'2018-11-28T06:15:00',1.33039,1.33039,1.33037,1.33039,42.74,1.33051,1.33051,1.33049,1.33049,47.73,False
'2018-11-28T06:16:00',1.33038,1.33039,1.33038,1.33038,27.24,1.33049,1.3305,1.33049,1.33049,25.36,True
'2018-11-28T06:17:00',1.33039,1.33039,1.33038,1.33039,20.57,1.33049,1.33051,1.33049,1.3305,17.87,True
'2018-11-28T06:18:00',1.33038,1.33048,1.33038,1.33047,58.43,1.3305,1.33061,1.3305,1.33059,62.57,False
'2018-11-28T06:19:00',1.33047,1.33047,1.3304,1.33041,25.86,1.33059,1.33059,1.33051,1.33052,28.06,True
'2018-11-28T06:20:00',1.33043,1.33049,1.33042,1.33048,34.64,1.33052,1.33062,1.33052,1.33062,34.25,False
'2018-11-28T06:21:00',1.33048,1.33048,1.33042,1.33045,41.55,1.3306,1.3306,1.33054,1.33059,52.54,False
'2018-11-28T06:22:00',1.33045,1.33046,1.33041,1.33046,18.06,1.33059,1.33059,1.33053,1.33057,20.69,True
'2018-11-28T06:23:00',1.33046,1.33047,1.3304,1.33042,23.32,1.33057,1.33059,1.3305,1.33051,28.01,False
'2018-11-28T06:24:00',1.33041,1.33042,1.3304,1.33041,16.06,1.33051,1.33051,1.3305,1.33051,11.0,False
'2018-11-28T06:25:00',1.33042,1.33042,1.33041,1.33041,11.0,1.33051,1.33051,1.3305,1.3305,9.0,False
'2018-11-28T06:26:00',1.3304,1.33041,1.33033,1.33033,13.62,1.33051,1.33051,1.33043,1.33044,9.9,False
'2018-11-28T06:27:00',1.33032,1.33032,1.33031,1.33032,12.75,1.33044,1.33044,1.33043,1.33044,11.69,True
'2018-11-28T06:28:00',1.33032,1.33033,1.33031,1.33031,18.39,1.33044,1.33045,1.33043,1.33043,11.5,False
'2018-11-28T06:29:00',1.33032,1.33033,1.33031,1.33032,19.13,1.33043,1.33045,1.33043,1.33044,13.5,False
'2018-11-28T06:30:00',1.33032,1.33032,1.33026,1.3303,67.48,1.33044,1.33044,1.33035,1.33041,58.55,True
'2018-11-28T06:31:00',1.33029,1.33033,1.33028,1.33029,56.59,1.33041,1.33044,1.33037,1.33041,44.64,True
'2018-11-28T06:32:00',1.33029,1.33038,1.33025,1.33032,67.3,1.3304,1.33046,1.33034,1.33043,40.92,True
'2018-11-28T06:33:00',1.3303,1.33039,1.33029,1.33029,41.26,1.33043,1.3305,1.33041,1.33042,40.42,False
'2018-11-28T06:34:00',1.33029,1.33029,1.33028,1.33028,81.35,1.33039,1.33041,1.33038,1.3304,44.75,True
'2018-11-28T06:35:00',1.33028,1.33036,1.33027,1.3303,54.45,1.33038,1.33046,1.33038,1.33041,41.56,False
'2018-11-28T06:36:00',1.33029,1.33031,1.33026,1.3303,30.41,1.33041,1.33041,1.33037,1.3304,21.0,False
'2018-11-28T06:37:00',1.33029,1.3303,1.33021,1.33021,48.33,1.33041,1.33041,1.33033,1.33033,30.46,False
'2018-11-28T06:38:00',1.33022,1.33023,1.3302,1.3302,43.2,1.33033,1.33034,1.33031,1.33031,22.0,False
'2018-11-28T06:39:00',1.3302,1.33023,1.3302,1.33022,17.62,1.33031,1.33034,1.33031,1.33033,9.0,False
'2018-11-28T06:40:00',1.3302,1.33022,1.3302,1.3302,32.19,1.33033,1.33033,1.33032,1.33033,18.0,True
'2018-11-28T06:41:00',1.3302,1.33023,1.33018,1.3302,49.13,1.33033,1.33034,1.3303,1.33032,26.2,True
'2018-11-28T06:42:00',1.3302,1.33028,1.33019,1.33024,46.9,1.33032,1.33039,1.3303,1.33033,27.85,True
'2018-11-28T06:43:00',1.33023,1.33029,1.33023,1.33029,21.32,1.33033,1.33039,1.33032,1.33039,13.0,True
'2018-11-28T06:44:00',1.33029,1.33029,1.33025,1.33027,38.42,1.33038,1.3304,1.33035,1.33038,21.0,False
'2018-11-28T06:45:00',1.33025,1.33029,1.33024,1.33026,42.1,1.33038,1.3304,1.33034,1.33036,23.5,False
'2018-11-28T06:46:00',1.33026,1.33028,1.33026,1.33027,26.3,1.33037,1.3304,1.33036,1.3304,19.0,False
'2018-11-28T06:47:00',1.33027,1.33027,1.33026,1.33026,25.97,1.33039,1.3304,1.33037,1.33037,15.5,False
'2018-11-28T06:48:00',1.33024,1.33025,1.33024,1.33025,12.44,1.33034,1.33036,1.33034,1.33034,9.0,True
'2018-11-28T06:49:00',1.33026,1.33026,1.33025,1.33025,14.63,1.33034,1.33036,1.33033,1.33036,10.0,True
'2018-11-28T06:50:00',1.33028,1.33033,1.33025,1.33029,54.44,1.33038,1.33042,1.33036,1.33039,43.44,False
'2018-11-28T06:51:00',1.33028,1.33031,1.33028,1.33028,17.54,1.33038,1.33042,1.33038,1.33041,16.0,True
'2018-11-28T06:52:00',1.33028,1.33032,1.33026,1.33029,42.27,1.33041,1.33042,1.33038,1.33042,22.87,False
'2018-11-28T06:53:00',1.33029,1.33031,1.33029,1.3303,21.24,1.33042,1.33043,1.33041,1.33042,16.0,True
'2018-11-28T06:54:00',1.3303,1.33033,1.33029,1.33033,53.36,1.33042,1.33045,1.33041,1.33043,36.6,True
'2018-11-28T06:55:00',1.33033,1.33038,1.33033,1.33036,10.62,1.33044,1.33049,1.33043,1.33049,15.72,True
'2018-11-28T06:56:00',1.33036,1.3304,1.33032,1.33038,59.75,1.33049,1.33052,1.33043,1.3305,66.69,False
'2018-11-28T06:57:00',1.33038,1.33039,1.33036,1.33038,21.82,1.33051,1.33051,1.33046,1.3305,28.64,True
'2018-11-28T06:58:00',1.33038,1.3304,1.33038,1.3304,13.93,1.3305,1.33051,1.33049,1.33051,16.5,False
'2018-11-28T06:59:00',1.3304,1.3304,1.33034,1.33039,31.22,1.3305,1.33051,1.33045,1.3305,42.3,False
'2018-11-28T07:00:00',1.33039,1.33039,1.33033,1.33034,30.8,1.33049,1.3305,1.33044,1.33044,37.38,False
'2018-11-28T07:01:00',1.33032,1.33039,1.3303,1.33033,43.9,1.33045,1.3305,1.33042,1.33043,39.64,True
'2018-11-28T07:02:00',1.33037,1.33047,1.33032,1.33041,52.82,1.33046,1.33059,1.33043,1.33053,78.1,False
'2018-11-28T07:03:00',1.33039,1.3304,1.33039,1.33039,13.99,1.33051,1.33051,1.33051,1.33051,10.0,True
'2018-11-28T07:04:00',1.33039,1.33041,1.33032,1.33035,32.31,1.33051,1.33052,1.33042,1.33045,26.26,False
'2018-11-28T07:05:00',1.33034,1.33038,1.33004,1.33029,107.04,1.33045,1.33049,1.33014,1.33041,106.72,True
'2018-11-28T07:06:00',1.33029,1.3304,1.33026,1.33035,73.44,1.33041,1.33051,1.33038,1.33048,89.03,False
'2018-11-28T07:07:00',1.33034,1.33036,1.33021,1.33025,43.78,1.33046,1.33046,1.33033,1.33037,45.12,False
'2018-11-28T07:08:00',1.33025,1.33028,1.33025,1.33027,55.14,1.33038,1.3304,1.33036,1.3304,31.41,True
'2018-11-28T07:09:00',1.33028,1.33029,1.33027,1.33027,15.89,1.3304,1.3304,1.33039,1.33039,19.6,True
'2018-11-28T07:10:00',1.33026,1.3303,1.33024,1.33024,56.03,1.33038,1.33041,1.33033,1.33035,40.87,True
'2018-11-28T07:11:00',1.33024,1.3303,1.33024,1.33028,51.98,1.33037,1.33042,1.33036,1.33039,36.92,True
'2018-11-28T07:12:00',1.33029,1.33031,1.33023,1.33031,35.16,1.33039,1.33041,1.33035,1.33041,25.11,True
'2018-11-28T07:13:00',1.3303,1.33037,1.33029,1.33037,27.34,1.33041,1.3305,1.33041,1.3305,25.58,True
'2018-11-28T07:14:00',1.33037,1.33038,1.3303,1.33038,58.72,1.3305,1.3305,1.33043,1.33049,49.49,True
'2018-11-28T07:15:00',1.33038,1.33039,1.33037,1.33038,20.34,1.3305,1.33052,1.33049,1.33051,25.57,False
'2018-11-28T07:16:00',1.33038,1.33039,1.33032,1.33036,42.23,1.33051,1.33051,1.33044,1.33047,33.4,True
'2018-11-28T07:17:00',1.33035,1.3304,1.33028,1.33039,67.91,1.33047,1.3305,1.3304,1.3305,47.08,True
'2018-11-28T07:18:00',1.33039,1.33041,1.33039,1.33041,8.0,1.3305,1.33052,1.3305,1.33052,7.0,True
'2018-11-28T07:19:00',1.33041,1.33041,1.33036,1.3304,17.86,1.33053,1.33053,1.33047,1.33052,15.99,False
'2018-11-28T07:20:00',1.3304,1.3304,1.33035,1.33035,29.0,1.33053,1.33053,1.33043,1.33044,25.74,False
'2018-11-28T07:21:00',1.33035,1.3304,1.33034,1.33039,45.78,1.33046,1.33048,1.33042,1.33046,34.0,False
'2018-11-28T07:22:00',1.3304,1.3304,1.33037,1.33037,17.13,1.33046,1.33047,1.33045,1.33046,13.0,False
'2018-11-28T07:23:00',1.33037,1.33037,1.33032,1.33035,58.91,1.33046,1.33047,1.33039,1.33042,28.0,True
'2018-11-28T07:24:00',1.33035,1.33037,1.33032,1.33035,81.79,1.33043,1.33049,1.33041,1.33047,38.5,True
'2018-11-28T07:25:00',1.33035,1.33038,1.3303,1.33033,84.23,1.33046,1.33049,1.33036,1.33043,45.95,True
'2018-11-28T07:26:00',1.33033,1.33039,1.3303,1.33039,77.02,1.33044,1.33051,1.33035,1.33051,45.32,False
'2018-11-28T07:27:00',1.33039,1.33039,1.33032,1.33035,46.39,1.33051,1.33051,1.33042,1.33046,29.25,False
'2018-11-28T07:28:00',1.33035,1.33039,1.33035,1.33036,19.85,1.33045,1.3305,1.33045,1.33047,31.94,False
'2018-11-28T07:29:00',1.33035,1.33039,1.33035,1.33038,16.7,1.33046,1.3305,1.33046,1.3305,15.5,True
'2018-11-28T07:30:00',1.33039,1.33039,1.33033,1.33037,51.67,1.3305,1.33051,1.33044,1.33048,49.37,True
'2018-11-28T07:31:00',1.33037,1.33041,1.33036,1.33039,42.18,1.33048,1.33053,1.33046,1.33049,38.75,False
'2018-11-28T07:32:00',1.33035,1.3304,1.33034,1.33039,45.84,1.33045,1.3305,1.33044,1.33049,41.75,True
'2018-11-28T07:33:00',1.33038,1.3304,1.33038,1.33039,13.37,1.33049,1.33051,1.33049,1.33051,11.0,True
'2018-11-28T07:34:00',1.3304,1.3304,1.33039,1.3304,16.06,1.3305,1.33052,1.3305,1.33052,10.0,False
'2018-11-28T07:35:00',1.3304,1.3304,1.33039,1.33039,25.62,1.33051,1.33052,1.3305,1.33052,17.25,True
'2018-11-28T07:36:00',1.33039,1.33042,1.33039,1.3304,26.45,1.33051,1.33053,1.33051,1.33052,21.25,True
'2018-11-28T07:37:00',1.3304,1.33046,1.3304,1.33041,51.63,1.33051,1.33058,1.33051,1.33054,37.45,True
'2018-11-28T07:38:00',1.33041,1.33047,1.3304,1.33043,42.3,1.33051,1.33058,1.33051,1.33055,52.11,False
'2018-11-28T07:39:00',1.33043,1.33043,1.3304,1.33041,24.5,1.33056,1.33056,1.33052,1.33054,22.75,True
'2018-11-28T07:40:00',1.33043,1.33046,1.33043,1.33044,17.41,1.33055,1.33057,1.33055,1.33055,24.53,True
'2018-11-28T07:41:00',1.33044,1.33049,1.33041,1.33049,40.01,1.33055,1.33061,1.33054,1.33061,51.91,True
'2018-11-28T07:42:00',1.33048,1.3305,1.33048,1.33049,14.12,1.33062,1.33063,1.33061,1.33063,25.6,True
'2018-11-28T07:43:00',1.33049,1.33051,1.33049,1.3305,8.74,1.33063,1.33063,1.33057,1.33057,9.25,False
'2018-11-28T07:44:00',1.3305,1.33051,1.33049,1.3305,11.74,1.33057,1.33058,1.33057,1.33058,9.0,True
'2018-11-28T07:45:00',1.33051,1.33052,1.33051,1.33052,13.5,1.33058,1.33061,1.33055,1.33057,9.0,False
'2018-11-28T07:46:00',1.33048,1.3305,1.33048,1.33049,13.19,1.33055,1.33059,1.33055,1.33059,7.0,True
'2018-11-28T07:47:00',1.33051,1.33051,1.33049,1.33051,12.94,1.33059,1.33059,1.33059,1.33059,9.0,True
'2018-11-28T07:48:00',1.33051,1.33051,1.33049,1.3305,8.62,1.33062,1.33062,1.33061,1.33062,8.49,False
'2018-11-28T07:49:00',1.3305,1.33051,1.33049,1.33049,19.68,1.33062,1.33062,1.3306,1.33061,20.42,False
'2018-11-28T07:50:00',1.33049,1.33051,1.33049,1.3305,27.07,1.33061,1.33062,1.33061,1.33062,20.87,True
'2018-11-28T07:51:00',1.3305,1.33052,1.3305,1.33051,16.44,1.33062,1.33062,1.33061,1.33061,20.46,False
'2018-11-28T07:52:00',1.33051,1.33052,1.33049,1.33049,24.3,1.33062,1.33062,1.3306,1.3306,23.34,True
'2018-11-28T07:53:00',1.33049,1.33053,1.33048,1.33053,29.12,1.33061,1.33063,1.33058,1.33061,41.36,True
'2018-11-28T07:54:00',1.33052,1.33054,1.33049,1.3305,24.44,1.33061,1.33064,1.33057,1.33057,30.57,True
'2018-11-28T07:55:00',1.3305,1.33057,1.33049,1.33056,19.12,1.33058,1.33068,1.33057,1.33068,20.19,True
'2018-11-28T07:56:00',1.33057,1.33058,1.33056,1.33057,20.0,1.33067,1.33068,1.33066,1.33066,28.34,True
'2018-11-28T07:57:00',1.33057,1.33059,1.33056,1.33058,18.0,1.33067,1.33069,1.33066,1.33069,21.94,False
'2018-11-28T07:58:00',1.33057,1.33058,1.33055,1.33057,26.07,1.33067,1.3307,1.33067,1.33068,55.73,False
'2018-11-28T07:59:00',1.33057,1.33058,1.3305,1.33056,24.14,1.33063,1.33069,1.33063,1.33068,33.95,True
'2018-11-28T08:00:00',1.33056,1.3306,1.33051,1.33051,38.2,1.33066,1.33071,1.33063,1.33063,69.4,False
'2018-11-28T08:01:00',1.33051,1.3306,1.3305,1.33051,32.0,1.33062,1.3307,1.33062,1.33063,66.81,True
'2018-11-28T08:02:00',1.33051,1.33068,1.33051,1.33068,39.12,1.33064,1.33079,1.33063,1.33077,79.3,True
'2018-11-28T08:03:00',1.33068,1.33078,1.33067,1.33067,52.57,1.33078,1.33089,1.33075,1.33077,80.63,False
'2018-11-28T08:04:00',1.33067,1.33078,1.33067,1.33078,69.12,1.3308,1.33088,1.33078,1.33087,104.66,True
'2018-11-28T08:05:00',1.33078,1.33117,1.33077,1.33113,92.63,1.33089,1.33129,1.33089,1.33126,179.9,False
'2018-11-28T08:06:00',1.33113,1.33113,1.33098,1.33102,51.94,1.33126,1.33126,1.33111,1.33114,107.66,False
'2018-11-28T08:07:00',1.33102,1.33102,1.33065,1.33067,64.76,1.33114,1.33114,1.33079,1.33079,76.82,False
'2018-11-28T08:08:00',1.33066,1.33085,1.33066,1.33076,60.97,1.33079,1.33095,1.33079,1.33089,55.54,False
'2018-11-28T08:09:00',1.33079,1.33084,1.33069,1.33069,48.84,1.3309,1.33096,1.3308,1.3308,61.9,False
'2018-11-28T08:10:00',1.3307,1.3307,1.33064,1.33066,67.39,1.3308,1.33081,1.33075,1.33078,46.9,True
'2018-11-28T08:11:00',1.33066,1.33086,1.33065,1.33083,64.63,1.33078,1.33097,1.33077,1.33096,92.62,True
'2018-11-28T08:12:00',1.33083,1.33095,1.33083,1.33085,67.69,1.33096,1.33109,1.33096,1.33097,92.93,False
'2018-11-28T08:13:00',1.33085,1.33093,1.33083,1.33092,51.23,1.33096,1.33106,1.33096,1.33105,52.69,True
'2018-11-28T08:14:00',1.33093,1.33095,1.33085,1.33085,44.97,1.33105,1.33107,1.33096,1.33096,48.12,True
'2018-11-28T08:15:00',1.33085,1.33105,1.33085,1.33105,40.49,1.33096,1.33115,1.33095,1.33114,48.84,True
'2018-11-28T08:16:00',1.33111,1.33112,1.33105,1.33112,33.1,1.33118,1.33123,1.33116,1.33121,47.27,True
'2018-11-28T08:17:00',1.33112,1.33113,1.33102,1.33111,29.1,1.3312,1.33123,1.33113,1.3312,44.7,False
'2018-11-28T08:18:00',1.33109,1.33111,1.33103,1.33109,66.78,1.33116,1.33123,1.33114,1.33117,103.05,True
'2018-11-28T08:19:00',1.33108,1.33126,1.33104,1.3312,83.32,1.3312,1.33139,1.33117,1.33132,123.62,True
'2018-11-28T08:20:00',1.33122,1.33142,1.33119,1.33132,90.23,1.33133,1.33153,1.33131,1.33141,107.88,False
'2018-11-28T08:21:00',1.33132,1.33141,1.33132,1.33139,28.0,1.3314,1.3315,1.3314,1.33149,36.0,False
'2018-11-28T08:22:00',1.33138,1.33138,1.33119,1.33128,73.77,1.33149,1.3315,1.33132,1.33141,76.5,False
'2018-11-28T08:23:00',1.33127,1.33131,1.33122,1.33127,46.04,1.33139,1.33141,1.33132,1.3314,62.76,False
'2018-11-28T08:24:00',1.33127,1.33128,1.3312,1.3312,13.25,1.3314,1.3314,1.33132,1.33132,14.99,False
'2018-11-28T08:25:00',1.33119,1.33122,1.33119,1.33122,31.83,1.33132,1.33133,1.33132,1.33132,31.97,False
'2018-11-28T08:26:00',1.33121,1.33121,1.33119,1.33119,40.25,1.33132,1.33132,1.33131,1.33131,42.8,False
'2018-11-28T08:27:00',1.33119,1.33119,1.3311,1.33111,20.31,1.33131,1.33131,1.33121,1.33121,29.65,False
'2018-11-28T08:28:00',1.3311,1.33112,1.3311,1.33112,14.75,1.33124,1.33124,1.33122,1.33124,10.33,True
'2018-11-28T08:29:00',1.33121,1.33138,1.33119,1.33137,50.62,1.33126,1.33149,1.33126,1.33147,41.18,True
'2018-11-28T08:30:00',1.33137,1.33147,1.33137,1.33142,69.36,1.33149,1.33158,1.33148,1.33151,67.19,True
'2018-11-28T08:31:00',1.33142,1.3315,1.33142,1.33146,76.0,1.3315,1.3316,1.3315,1.33158,57.59,False
'2018-11-28T08:32:00',1.33146,1.33146,1.33141,1.33145,24.35,1.33154,1.33154,1.3315,1.33153,21.27,True
'2018-11-28T08:33:00',1.33146,1.33153,1.33145,1.33147,28.95,1.33154,1.33161,1.33153,1.33157,32.6,True
'2018-11-28T08:34:00',1.33147,1.33159,1.33145,1.33158,59.84,1.33157,1.33168,1.33156,1.33167,75.63,False
'2018-11-28T08:35:00',1.33157,1.33158,1.33139,1.3314,59.94,1.33167,1.33167,1.33149,1.33149,55.29,False
'2018-11-28T08:36:00',1.3314,1.33145,1.3314,1.33142,59.49,1.33151,1.33155,1.33148,1.33148,49.19,False
'2018-11-28T08:37:00',1.33142,1.33144,1.33138,1.33143,59.19,1.33147,1.33151,1.33147,1.3315,33.0,True
'2018-11-28T08:38:00',1.33142,1.33145,1.33137,1.33139,29.33,1.3315,1.33151,1.33146,1.33146,22.0,False
'2018-11-28T08:39:00',1.33137,1.33139,1.33126,1.3313,26.77,1.33146,1.33146,1.33136,1.33138,24.25,False
'2018-11-28T08:40:00',1.33129,1.33137,1.33127,1.33137,53.04,1.33138,1.33146,1.33134,1.33146,32.0,True
'2018-11-28T08:41:00',1.33137,1.33138,1.33119,1.3312,69.39,1.33146,1.33146,1.33129,1.3313,54.0,True
'2018-11-28T08:42:00',1.33122,1.3314,1.33119,1.33119,71.54,1.3313,1.33147,1.33129,1.33129,53.25,False
'2018-11-28T08:43:00',1.33119,1.33121,1.33116,1.33118,51.53,1.33129,1.3313,1.33123,1.33128,31.98,True
'2018-11-28T08:44:00',1.33122,1.33141,1.33122,1.33134,111.97,1.33128,1.33152,1.33128,1.33145,74.49,True
'2018-11-28T08:45:00',1.33135,1.33157,1.3313,1.33156,51.81,1.33145,1.33166,1.3314,1.33166,36.25,True
'2018-11-28T08:46:00',1.33157,1.33177,1.33156,1.33163,97.08,1.33166,1.33188,1.33166,1.33173,87.34,False
'2018-11-28T08:47:00',1.33162,1.33163,1.33157,1.33162,15.37,1.33173,1.33174,1.33167,1.33172,15.62,True
'2018-11-28T08:48:00',1.33163,1.33165,1.33153,1.33153,50.37,1.33173,1.33176,1.33162,1.33162,40.06,False
'2018-11-28T08:49:00',1.3315,1.33164,1.33148,1.33156,38.94,1.33161,1.33174,1.33159,1.33165,39.16,True
'2018-11-28T08:50:00',1.33156,1.33165,1.33156,1.33156,35.25,1.33166,1.33175,1.33166,1.33166,37.97,True
'2018-11-28T08:51:00',1.33155,1.33166,1.33155,1.33163,24.6,1.33166,1.33175,1.33166,1.33175,24.48,False
'2018-11-28T08:52:00',1.33163,1.33166,1.33154,1.33166,31.89,1.33175,1.33175,1.33163,1.33174,28.74,True
'2018-11-28T08:53:00',1.33165,1.33176,1.33161,1.33176,20.5,1.33174,1.33185,1.3317,1.33185,22.0,True
'2018-11-28T08:54:00',1.33176,1.33186,1.33175,1.33185,19.0,1.33184,1.33195,1.33184,1.33195,20.76,True
'2018-11-28T08:55:00',1.33185,1.33202,1.33183,1.332,51.83,1.33195,1.33212,1.33193,1.3321,45.99,True
'2018-11-28T08:56:00',1.332,1.33218,1.33195,1.33217,80.52,1.33211,1.33228,1.33204,1.33227,70.48,True
'2018-11-28T08:57:00',1.33216,1.33226,1.33212,1.33221,84.48,1.33227,1.33236,1.33222,1.33231,89.73,True
'2018-11-28T08:58:00',1.33221,1.33234,1.33218,1.33232,74.99,1.33229,1.33244,1.33229,1.33242,60.55,True
'2018-11-28T08:59:00',1.3323,1.3326,1.33229,1.33234,94.0,1.3324,1.33272,1.3324,1.33247,83.26,False
'2018-11-28T09:00:00',1.33234,1.33245,1.33226,1.33226,115.43,1.33247,1.33256,1.33238,1.33238,95.46,False
'2018-11-28T09:01:00',1.33226,1.33226,1.33215,1.33217,27.72,1.33236,1.33237,1.33226,1.33226,31.32,True
'2018-11-28T09:02:00',1.33217,1.33236,1.33207,1.33234,76.58,1.33228,1.33247,1.33216,1.33245,76.25,False
'2018-11-28T09:03:00',1.33234,1.33235,1.33216,1.33216,42.6,1.33246,1.33247,1.33227,1.33228,52.31,False
'2018-11-28T09:04:00',1.33217,1.33229,1.33215,1.33227,59.24,1.33228,1.33238,1.33225,1.33238,70.09,False
'2018-11-28T09:05:00',1.33227,1.33228,1.33218,1.33227,43.12,1.33237,1.33238,1.33229,1.33236,47.3,False
'2018-11-28T09:06:00',1.33226,1.33228,1.33218,1.33227,59.75,1.33232,1.33238,1.33227,1.33236,67.36,False
'2018-11-28T09:07:00',1.33225,1.33227,1.33215,1.33219,74.5,1.33236,1.33237,1.33226,1.33229,70.95,True
'2018-11-28T09:08:00',1.33222,1.33242,1.33217,1.33234,64.91,1.33234,1.33251,1.33229,1.33245,60.08,False
'2018-11-28T09:09:00',1.33233,1.33233,1.33197,1.33198,88.12,1.33243,1.33244,1.33206,1.33206,92.2,False
'2018-11-28T09:10:00',1.33198,1.33219,1.33198,1.33216,48.6,1.33208,1.3323,1.33207,1.33225,46.52,True
'2018-11-28T09:11:00',1.33217,1.33228,1.33208,1.33226,69.32,1.33226,1.33238,1.33218,1.33237,75.37,True
'2018-11-28T09:12:00',1.33227,1.33235,1.33217,1.33226,55.87,1.33239,1.33245,1.33225,1.33238,66.38,True
'2018-11-28T09:13:00',1.33226,1.33237,1.33219,1.33225,82.15,1.33237,1.33247,1.33231,1.33236,78.43,False
'2018-11-28T09:14:00',1.33225,1.33234,1.33219,1.33228,58.09,1.33235,1.33244,1.33229,1.33238,69.42,True
'2018-11-28T09:15:00',1.33228,1.33239,1.33222,1.33236,65.25,1.33238,1.33247,1.33231,1.33247,65.7,True
'2018-11-28T09:16:00',1.33235,1.33247,1.33226,1.33228,73.82,1.33247,1.33259,1.33234,1.33238,92.61,False
'2018-11-28T09:17:00',1.33226,1.33236,1.33215,1.33216,80.9,1.33238,1.33247,1.33227,1.33228,87.72,False
'2018-11-28T09:18:00',1.33217,1.33217,1.332,1.332,35.25,1.33228,1.33228,1.33212,1.33212,41.68,True
'2018-11-28T09:19:00',1.332,1.33219,1.332,1.33216,87.21,1.33211,1.33229,1.33211,1.33227,94.51,True
'2018-11-28T09:20:00',1.33218,1.33236,1.33216,1.33227,78.43,1.33227,1.33246,1.33226,1.33238,70.87,True
'2018-11-28T09:21:00',1.33228,1.33242,1.33228,1.33236,62.77,1.33238,1.33254,1.33238,1.33248,77.67,True
'2018-11-28T09:22:00',1.33237,1.33249,1.33237,1.33243,38.91,1.33248,1.33259,1.33248,1.33254,44.29,True
'2018-11-28T09:23:00',1.33245,1.33263,1.33243,1.33261,87.4,1.33254,1.33273,1.33253,1.33271,84.48,True
'2018-11-28T09:24:00',1.3326,1.33265,1.33245,1.33245,111.48,1.33271,1.33274,1.33254,1.33257,105.16,False
'2018-11-28T09:25:00',1.33245,1.33257,1.33245,1.33254,52.98,1.33255,1.33267,1.33255,1.33265,37.74,True
'2018-11-28T09:26:00',1.33254,1.33264,1.33254,1.33263,57.04,1.33266,1.33274,1.33266,1.33273,75.84,True
'2018-11-28T09:27:00',1.33262,1.33267,1.33256,1.33261,87.11,1.33272,1.33273,1.33266,1.33273,96.54,False
'2018-11-28T09:28:00',1.33262,1.33266,1.33258,1.33263,56.02,1.33273,1.33274,1.33268,1.33274,53.78,True
'2018-11-28T09:29:00',1.33265,1.33267,1.33261,1.33264,49.07,1.33274,1.33274,1.3327,1.33274,52.93,True
'2018-11-28T09:30:00',1.33266,1.33281,1.33266,1.33278,85.17,1.33276,1.33289,1.33276,1.33287,90.42,True
'2018-11-28T09:31:00',1.33279,1.33298,1.33279,1.33287,61.37,1.33288,1.33306,1.33288,1.33298,86.67,True
'2018-11-28T09:32:00',1.33288,1.333,1.33283,1.33299,79.7,1.33299,1.33311,1.33294,1.33309,102.93,True
'2018-11-28T09:33:00',1.33299,1.33306,1.33281,1.33301,84.7,1.3331,1.33315,1.33293,1.33311,135.5,True
'2018-11-28T09:34:00',1.333,1.3331,1.33298,1.333,46.64,1.33309,1.33321,1.33309,1.3331,62.95,False
'2018-11-28T09:35:00',1.333,1.33302,1.33289,1.33298,72.7,1.33309,1.33313,1.333,1.33309,100.59,False
'2018-11-28T09:36:00',1.33297,1.33299,1.3329,1.33297,47.5,1.33308,1.33309,1.33301,1.33309,57.52,False
'2018-11-28T09:37:00',1.33297,1.33298,1.33287,1.3329,61.79,1.33309,1.33309,1.33298,1.333,64.24,False
'2018-11-28T09:38:00',1.3329,1.33292,1.33286,1.33291,51.12,1.33301,1.33303,1.33296,1.33301,48.11,False
'2018-11-28T09:39:00',1.33291,1.33292,1.33272,1.33281,36.45,1.33302,1.33303,1.33284,1.33291,44.29,True
'2018-11-28T09:40:00',1.33284,1.33299,1.33284,1.33296,62.08,1.33293,1.33309,1.33293,1.33307,67.76,True
'2018-11-28T09:41:00',1.33296,1.33303,1.33292,1.333,39.62,1.33305,1.33314,1.33302,1.3331,36.51,True
'2018-11-28T09:42:00',1.33299,1.33309,1.33299,1.33307,29.62,1.3331,1.33319,1.3331,1.33318,35.87,True
'2018-11-28T09:43:00',1.33306,1.33314,1.33305,1.33307,59.44,1.33318,1.33323,1.33316,1.33317,55.68,False
'2018-11-28T09:44:00',1.33306,1.33308,1.33291,1.33291,41.5,1.33316,1.33319,1.33302,1.33302,42.18,False
'2018-11-28T09:45:00',1.3329,1.333,1.33288,1.33298,56.2,1.33302,1.33311,1.333,1.33311,51.08,False
'2018-11-28T09:46:00',1.33298,1.33299,1.33283,1.33287,54.59,1.3331,1.33311,1.33295,1.333,72.56,False
'2018-11-28T09:47:00',1.33287,1.33289,1.33287,1.33287,58.25,1.333,1.333,1.33296,1.33299,71.51,True
'2018-11-28T09:48:00',1.33287,1.3329,1.33283,1.33289,67.37,1.33298,1.33301,1.33295,1.33299,83.74,True
'2018-11-28T09:49:00',1.33288,1.33298,1.33285,1.33297,78.25,1.33301,1.3331,1.33296,1.33309,103.6,False
'2018-11-28T09:50:00',1.33298,1.33298,1.33284,1.33289,77.62,1.33309,1.3331,1.33293,1.33299,77.25,False
'2018-11-28T09:51:00',1.33287,1.3329,1.33271,1.33273,70.59,1.33299,1.33301,1.33281,1.33283,73.03,False
'2018-11-28T09:52:00',1.33273,1.3329,1.33273,1.33289,31.86,1.33284,1.33301,1.33284,1.33301,38.88,True
'2018-11-28T09:53:00',1.33289,1.33293,1.3328,1.3328,40.74,1.333,1.33302,1.33291,1.33292,45.42,False
'2018-11-28T09:54:00',1.3328,1.3328,1.33262,1.33264,68.85,1.3329,1.33291,1.33273,1.33274,81.87,False
'2018-11-28T09:55:00',1.33265,1.33271,1.3326,1.3326,74.46,1.33275,1.33282,1.33268,1.33268,66.73,False
'2018-11-28T09:56:00',1.33251,1.33258,1.33244,1.33248,56.28,1.33263,1.3327,1.33256,1.33256,49.7,False
'2018-11-28T09:57:00',1.33246,1.33253,1.33246,1.33246,55.12,1.33256,1.33262,1.33255,1.33256,60.57,False
'2018-11-28T09:58:00',1.33245,1.33247,1.33238,1.33239,59.87,1.33255,1.33256,1.33247,1.33249,68.23,False
'2018-11-28T09:59:00',1.3324,1.3324,1.33218,1.3322,59.61,1.33249,1.3325,1.33231,1.33232,59.46,True
'2018-11-28T10:00:00',1.33224,1.33249,1.33223,1.33246,66.6,1.33233,1.33257,1.33233,1.33257,80.01,False
'2018-11-28T10:01:00',1.33247,1.33247,1.33237,1.33237,39.25,1.33257,1.33257,1.33247,1.33247,46.35,True
'2018-11-28T10:02:00',1.33237,1.33263,1.33237,1.33251,45.24,1.33248,1.33274,1.33248,1.33261,55.03,False
'2018-11-28T10:03:00',1.33253,1.33258,1.3323,1.3323,55.6,1.33262,1.33265,1.33238,1.33238,60.96,False
'2018-11-28T10:04:00',1.33228,1.33239,1.33228,1.33236,38.37,1.33238,1.33247,1.33238,1.33246,42.98,True
'2018-11-28T10:05:00',1.33235,1.33244,1.33234,1.33244,27.8,1.33246,1.33254,1.33244,1.33254,29.41,True
'2018-11-28T10:06:00',1.33245,1.33253,1.33243,1.33253,22.74,1.33254,1.33264,1.33249,1.33264,20.0,False
'2018-11-28T10:07:00',1.33252,1.33253,1.33244,1.33253,62.02,1.33264,1.33264,1.33254,1.33264,61.75,True
'2018-11-28T10:08:00',1.33253,1.33257,1.33249,1.33252,54.22,1.33264,1.33267,1.33259,1.33262,55.32,False
'2018-11-28T10:09:00',1.33248,1.33248,1.33227,1.33227,49.83,1.33257,1.33257,1.33237,1.33237,56.3,False
'2018-11-28T10:10:00',1.33228,1.33229,1.33218,1.33218,70.85,1.33238,1.33239,1.33227,1.33228,93.1,False
'2018-11-28T10:11:00',1.33218,1.33219,1.33178,1.3318,92.69,1.33229,1.33229,1.33189,1.33191,125.54,False
'2018-11-28T10:12:00',1.33174,1.33177,1.33147,1.33164,110.3,1.33186,1.3319,1.33157,1.33176,105.68,False
'2018-11-28T10:13:00',1.33164,1.33176,1.33161,1.33163,104.18,1.33176,1.33187,1.33172,1.33174,101.38,False
'2018-11-28T10:14:00',1.33163,1.33163,1.33147,1.33154,59.71,1.33173,1.33174,1.33158,1.33165,54.35,True
'2018-11-28T10:15:00',1.33155,1.33165,1.33147,1.33165,53.08,1.33166,1.33175,1.33157,1.33175,46.12,True
'2018-11-28T10:16:00',1.33165,1.33173,1.33164,1.33165,53.97,1.33176,1.33184,1.33174,1.33175,43.78,True
'2018-11-28T10:17:00',1.33163,1.33181,1.33155,1.33181,82.07,1.33175,1.33192,1.33166,1.33192,71.89,True
'2018-11-28T10:18:00',1.33183,1.33183,1.33165,1.33165,56.8,1.33193,1.33194,1.33176,1.33176,39.94,False
'2018-11-28T10:19:00',1.33165,1.33168,1.33162,1.33164,58.93,1.33173,1.33177,1.33172,1.33175,46.37,True
'2018-11-28T10:20:00',1.33163,1.33175,1.33163,1.33175,23.24,1.33175,1.33185,1.33171,1.33185,27.46,False
'2018-11-28T10:21:00',1.33175,1.33175,1.33172,1.33174,17.25,1.33185,1.33185,1.33183,1.33184,13.19,False
'2018-11-28T10:22:00',1.33172,1.33173,1.33171,1.33173,14.99,1.33184,1.33184,1.33181,1.33184,17.57,True
'2018-11-28T10:23:00',1.33173,1.33183,1.33173,1.33183,19.56,1.33184,1.33194,1.33184,1.33193,11.45,False
'2018-11-28T10:24:00',1.33183,1.33183,1.33181,1.33182,23.33,1.33194,1.33194,1.33192,1.33193,14.0,True
'2018-11-28T10:25:00',1.33183,1.33197,1.33183,1.33193,70.41,1.33193,1.33208,1.33193,1.33203,41.82,True
'2018-11-28T10:26:00',1.33192,1.3321,1.33189,1.33209,63.23,1.33201,1.33219,1.33196,1.33219,47.62,True
'2018-11-28T10:27:00',1.33209,1.33211,1.33206,1.33211,39.09,1.33219,1.3322,1.33218,1.3322,29.37,True
'2018-11-28T10:28:00',1.33215,1.3322,1.33215,1.33217,24.5,1.33226,1.3323,1.33226,1.33228,43.87,True
'2018-11-28T10:29:00',1.33217,1.33236,1.33211,1.33228,76.47,1.3323,1.33246,1.33222,1.33239,74.12,True
'2018-11-28T10:30:00',1.33228,1.33237,1.33227,1.33234,58.85,1.3324,1.33247,1.33237,1.33245,60.84,False
'2018-11-28T10:31:00',1.33235,1.33235,1.33227,1.33227,49.9,1.33246,1.33247,1.33234,1.33238,48.98,False
'2018-11-28T10:32:00',1.33227,1.33234,1.33226,1.33227,71.01,1.33238,1.33244,1.33237,1.33239,51.77,False
'2018-11-28T10:33:00',1.33227,1.33229,1.3321,1.3321,83.08,1.33238,1.33239,1.33219,1.33219,57.0,False
'2018-11-28T10:34:00',1.33208,1.33216,1.33204,1.33208,108.41,1.33219,1.33225,1.33215,1.33219,69.95,True
'2018-11-28T10:35:00',1.33208,1.33226,1.33202,1.33226,108.35,1.3322,1.33238,1.33213,1.33238,82.8,True
'2018-11-28T10:36:00',1.33226,1.33239,1.33218,1.33233,92.02,1.33238,1.33248,1.33228,1.33243,65.29,False
'2018-11-28T10:37:00',1.33233,1.33238,1.33227,1.33228,48.89,1.33244,1.33248,1.33237,1.33239,53.38,True
'2018-11-28T10:38:00',1.3323,1.33265,1.3323,1.33265,31.6,1.33239,1.33275,1.33239,1.33274,39.48,True
'2018-11-28T10:39:00',1.33266,1.33272,1.33256,1.33264,70.0,1.33275,1.33281,1.33266,1.33274,86.62,False
'2018-11-28T10:40:00',1.33264,1.33266,1.33254,1.33254,27.35,1.33275,1.33275,1.33264,1.33266,24.47,False
'2018-11-28T10:41:00',1.33254,1.33255,1.33244,1.33244,42.04,1.33265,1.33265,1.33254,1.33256,27.73,False
'2018-11-28T10:42:00',1.33246,1.33246,1.33236,1.33237,17.73,1.33256,1.33256,1.33246,1.33246,19.51,False
'2018-11-28T10:43:00',1.33236,1.33237,1.33225,1.33227,39.05,1.33246,1.33248,1.33236,1.33237,37.97,False
'2018-11-28T10:44:00',1.33225,1.33228,1.33225,1.33228,16.21,1.33237,1.33238,1.33236,1.33238,10.0,False
'2018-11-28T10:45:00',1.33227,1.33227,1.332,1.332,102.86,1.33238,1.33238,1.3321,1.33211,73.24,False
'2018-11-28T10:46:00',1.33201,1.33216,1.33201,1.33202,95.33,1.33212,1.33226,1.33212,1.33212,77.39,False
'2018-11-28T10:47:00',1.33202,1.33202,1.33199,1.332,49.74,1.33212,1.33213,1.33208,1.3321,30.82,True
'2018-11-28T10:48:00',1.332,1.33209,1.33191,1.33209,61.29,1.33212,1.3322,1.33203,1.3322,39.82,False
'2018-11-28T10:49:00',1.33209,1.33209,1.33201,1.33202,99.59,1.3322,1.3322,1.33212,1.33212,69.86,False
'2018-11-28T10:50:00',1.33201,1.33201,1.33192,1.33192,43.91,1.33212,1.33212,1.33203,1.33203,29.5,True
'2018-11-28T10:51:00',1.33192,1.33217,1.33192,1.33216,89.54,1.33204,1.33229,1.33204,1.33226,80.53,True
'2018-11-28T10:52:00',1.33214,1.33219,1.33208,1.33219,58.96,1.33223,1.3323,1.3322,1.3323,48.62,True
'2018-11-28T10:53:00',1.33219,1.33236,1.33218,1.33233,54.12,1.33229,1.33247,1.33229,1.33244,53.5,False
'2018-11-28T10:54:00',1.33232,1.33232,1.33219,1.33228,68.17,1.33244,1.33244,1.33231,1.33239,57.77,True
'2018-11-28T10:55:00',1.33228,1.33239,1.33228,1.33239,58.24,1.3324,1.33249,1.3324,1.33249,46.74,True
'2018-11-28T10:56:00',1.33239,1.33247,1.33237,1.33245,47.24,1.33249,1.33257,1.33248,1.33257,42.41,True
'2018-11-28T10:57:00',1.33246,1.33256,1.33244,1.33246,42.1,1.33256,1.33266,1.33255,1.33258,49.84,False
'2018-11-28T10:58:00',1.33244,1.33248,1.33238,1.33248,39.25,1.33254,1.33258,1.33249,1.33257,44.54,False
'2018-11-28T10:59:00',1.33246,1.33248,1.33236,1.33237,21.2,1.33257,1.33258,1.33246,1.33249,22.26,False
'2018-11-28T11:00:00',1.33237,1.33237,1.33226,1.33228,46.33,1.33249,1.33249,1.33236,1.3324,56.43,False
'2018-11-28T11:01:00',1.33228,1.33237,1.33213,1.33228,60.47,1.33239,1.33246,1.33223,1.33239,76.05,False
'2018-11-28T11:02:00',1.33228,1.33229,1.3322,1.33221,33.07,1.33237,1.33239,1.33229,1.33231,38.01,True
'2018-11-28T11:03:00',1.33219,1.33237,1.33219,1.33237,37.67,1.33231,1.33248,1.3323,1.33245,35.87,True
'2018-11-28T11:04:00',1.33237,1.33238,1.3323,1.33237,27.37,1.33246,1.33248,1.33241,1.33248,29.24,True
'2018-11-28T11:05:00',1.33237,1.33249,1.33237,1.33247,24.0,1.33247,1.33259,1.33247,1.33258,29.0,False
'2018-11-28T11:06:00',1.33247,1.33247,1.33238,1.33247,13.75,1.33258,1.33258,1.3325,1.33257,18.81,True
'2018-11-28T11:07:00',1.33253,1.33258,1.33246,1.33256,34.25,1.33262,1.33267,1.33257,1.33266,37.89,False
'2018-11-28T11:08:00',1.33255,1.33255,1.33247,1.33247,29.0,1.33266,1.33266,1.33256,1.33256,51.26,False
'2018-11-28T11:09:00',1.33246,1.33246,1.33227,1.3323,55.5,1.33256,1.33256,1.33237,1.3324,80.94,False
'2018-11-28T11:10:00',1.3323,1.33231,1.33219,1.33219,36.37,1.33241,1.33241,1.33229,1.33229,50.62,False
'2018-11-28T11:11:00',1.33218,1.33228,1.33218,1.33228,58.25,1.33229,1.3324,1.33229,1.33239,71.72,False
'2018-11-28T11:12:00',1.33228,1.33228,1.33213,1.33213,37.25,1.33239,1.33239,1.33222,1.33222,46.53,False
'2018-11-28T11:13:00',1.33213,1.33223,1.33212,1.33213,50.47,1.33224,1.33233,1.33223,1.33224,51.67,False
'2018-11-28T11:14:00',1.33213,1.33223,1.33206,1.33221,36.0,1.33222,1.33231,1.33216,1.3323,34.87,False
'2018-11-28T11:15:00',1.33219,1.33219,1.33202,1.33203,48.95,1.3323,1.3323,1.33212,1.33213,53.64,False
'2018-11-28T11:16:00',1.33202,1.33209,1.33201,1.33209,40.11,1.33213,1.33219,1.33211,1.33219,42.27,True
'2018-11-28T11:17:00',1.33208,1.33211,1.3319,1.33193,32.49,1.33217,1.33222,1.33199,1.33203,38.06,False
'2018-11-28T11:18:00',1.33193,1.33205,1.33188,1.33188,30.0,1.33202,1.33213,1.33194,1.33194,35.44,False
'2018-11-28T11:19:00',1.33185,1.33185,1.33181,1.33184,29.11,1.33194,1.33194,1.3319,1.33192,25.12,True
'2018-11-28T11:20:00',1.33184,1.3321,1.33181,1.3321,29.37,1.33193,1.3322,1.3319,1.3322,34.27,True
'2018-11-28T11:21:00',1.3321,1.33218,1.332,1.33202,43.31,1.33221,1.33228,1.33211,1.33213,55.26,True
'2018-11-28T11:22:00',1.33202,1.3322,1.332,1.33219,52.86,1.33212,1.33231,1.33211,1.3323,55.52,True
'2018-11-28T11:23:00',1.33219,1.33245,1.33215,1.33236,72.05,1.3323,1.33254,1.33227,1.33247,97.43,True
'2018-11-28T11:24:00',1.33234,1.33252,1.33228,1.33252,57.65,1.33244,1.33264,1.33238,1.33264,62.45,True
'2018-11-28T11:25:00',1.33253,1.33264,1.33253,1.33263,54.37,1.33265,1.33273,1.33264,1.33273,63.52,True
'2018-11-28T11:26:00',1.33263,1.33273,1.33254,1.33264,105.17,1.33274,1.33284,1.33265,1.33274,96.42,False
'2018-11-28T11:27:00',1.33264,1.33273,1.3326,1.33264,63.5,1.33276,1.33284,1.33269,1.33271,62.77,False
'2018-11-28T11:28:00',1.33264,1.3327,1.33255,1.3327,55.87,1.33272,1.33282,1.33265,1.3328,57.76,True
'2018-11-28T11:29:00',1.3327,1.33282,1.3327,1.33272,79.81,1.33281,1.33292,1.33281,1.33284,53.12,False
'2018-11-28T11:30:00',1.33273,1.33282,1.33272,1.33273,32.25,1.33283,1.33291,1.33283,1.33284,25.82,False
'2018-11-28T11:31:00',1.33273,1.33274,1.33263,1.33263,48.02,1.33285,1.33285,1.33271,1.33275,49.7,False
'2018-11-28T11:32:00',1.33263,1.33269,1.33254,1.33269,53.17,1.33274,1.3328,1.33264,1.3328,51.53,True
'2018-11-28T11:33:00',1.33272,1.33273,1.33253,1.33253,38.75,1.33281,1.33284,1.33264,1.33264,30.77,False
'2018-11-28T11:34:00',1.33253,1.33263,1.33244,1.33244,98.0,1.33265,1.33276,1.33255,1.33255,65.52,False
'2018-11-28T11:35:00',1.33246,1.33248,1.33245,1.33245,34.25,1.33258,1.33259,1.33255,1.33255,48.99,False
'2018-11-28T11:36:00',1.33245,1.33245,1.33231,1.33232,54.75,1.33256,1.33257,1.33241,1.33242,56.56,False
'2018-11-28T11:37:00',1.33231,1.33236,1.33221,1.33223,114.5,1.33242,1.33245,1.3323,1.33233,107.26,True
'2018-11-28T11:38:00',1.33223,1.33249,1.33222,1.33249,74.28,1.33233,1.3326,1.33232,1.3326,93.93,True
'2018-11-28T11:39:00',1.33249,1.33256,1.33236,1.33236,72.47,1.33258,1.33265,1.33247,1.33248,60.41,False
'2018-11-28T11:40:00',1.33237,1.33239,1.33227,1.33228,73.02,1.33248,1.33248,1.33239,1.3324,48.12,False
'2018-11-28T11:41:00',1.33227,1.3323,1.3322,1.33225,77.39,1.33239,1.33241,1.33231,1.33236,58.13,True
'2018-11-28T11:42:00',1.33224,1.33231,1.33209,1.33209,67.67,1.33233,1.33241,1.33219,1.3322,72.83,False
'2018-11-28T11:43:00',1.33203,1.33221,1.33203,1.33218,59.87,1.33213,1.33231,1.33213,1.33229,40.55,True
'2018-11-28T11:44:00',1.33218,1.33228,1.33211,1.33219,70.12,1.33228,1.33239,1.33222,1.33229,49.02,False
'2018-11-28T11:45:00',1.33222,1.33222,1.33209,1.33215,74.7,1.33229,1.33229,1.3322,1.33225,40.2,True
'2018-11-28T11:46:00',1.33216,1.33229,1.33216,1.33223,41.62,1.33225,1.33239,1.33225,1.33231,27.77,True
'2018-11-28T11:47:00',1.33222,1.33231,1.3322,1.3323,25.25,1.33231,1.3324,1.3323,1.33238,32.63,True
'2018-11-28T11:48:00',1.3323,1.3324,1.33225,1.33234,45.62,1.3324,1.3325,1.33235,1.33244,50.86,False
'2018-11-28T11:49:00',1.33232,1.33234,1.33212,1.33217,70.5,1.33243,1.33244,1.33221,1.33228,64.73,False
'2018-11-28T11:50:00',1.33217,1.33225,1.33215,1.33215,45.12,1.33227,1.33234,1.33226,1.33226,37.31,True
'2018-11-28T11:51:00',1.33215,1.33225,1.33206,1.33221,83.12,1.33225,1.33235,1.33216,1.33231,55.91,True
'2018-11-28T11:52:00',1.33222,1.33248,1.33221,1.33248,71.83,1.33231,1.33258,1.33231,1.33257,58.36,True
'2018-11-28T11:53:00',1.33247,1.33256,1.33241,1.33246,36.36,1.33257,1.33266,1.33251,1.33255,39.9,False
'2018-11-28T11:54:00',1.33248,1.33248,1.33241,1.33245,43.44,1.33257,1.33257,1.3325,1.33256,41.64,False
'2018-11-28T11:55:00',1.33245,1.33247,1.33239,1.33246,43.0,1.33255,1.33257,1.33248,1.33256,42.57,True
'2018-11-28T11:56:00',1.33248,1.33257,1.33246,1.3325,30.5,1.33256,1.33266,1.33256,1.33258,35.46,False
'2018-11-28T11:57:00',1.33249,1.33256,1.33248,1.33248,45.75,1.33258,1.33266,1.33258,1.33259,48.66,False
'2018-11-28T11:58:00',1.33249,1.33249,1.33232,1.33237,50.25,1.33258,1.33259,1.33241,1.33248,68.89,True
'2018-11-28T11:59:00',1.33237,1.33256,1.33237,1.33256,45.61,1.33247,1.33264,1.33247,1.33264,54.32,True
'2018-11-28T12:00:00',1.33256,1.33264,1.33255,1.33263,34.5,1.33265,1.33274,1.33262,1.33272,41.05,False
'2018-11-28T12:01:00',1.33263,1.33263,1.33255,1.33255,28.0,1.33273,1.33273,1.33263,1.33264,27.72,False
'2018-11-28T12:02:00',1.33254,1.33258,1.33245,1.33255,71.82,1.33264,1.33268,1.33255,1.33264,56.94,False
'2018-11-28T12:03:00',1.33254,1.33257,1.33237,1.33237,47.0,1.33264,1.33267,1.33247,1.33249,36.27,False
'2018-11-28T12:04:00',1.33237,1.33237,1.33217,1.33217,40.41,1.33248,1.33248,1.33228,1.33229,37.87,False
'2018-11-28T12:05:00',1.33217,1.3322,1.33217,1.33217,30.44,1.33228,1.33229,1.33227,1.33227,29.25,False
'2018-11-28T12:06:00',1.33217,1.33219,1.33216,1.33218,41.27,1.33229,1.33229,1.33227,1.33228,46.25,True
'2018-11-28T12:07:00',1.3322,1.33238,1.33219,1.33227,78.62,1.33228,1.33249,1.33228,1.33238,73.32,False
'2018-11-28T12:08:00',1.33228,1.33234,1.33219,1.3322,56.57,1.33238,1.33243,1.33229,1.3323,54.24,False
'2018-11-28T12:09:00',1.33218,1.33234,1.33217,1.33226,27.71,1.33229,1.33243,1.33227,1.33239,25.75,False
'2018-11-28T12:10:00',1.33227,1.33232,1.33218,1.33218,45.94,1.33239,1.3324,1.33228,1.33228,42.75,False
'2018-11-28T12:11:00',1.33217,1.33218,1.33205,1.33212,92.72,1.33228,1.33228,1.33214,1.3322,94.87,True
'2018-11-28T12:12:00',1.33212,1.33218,1.33208,1.33208,63.25,1.33222,1.33229,1.33218,1.33218,52.45,False
'2018-11-28T12:13:00',1.33208,1.3321,1.332,1.33203,75.91,1.33216,1.3322,1.33209,1.3321,68.0,False
'2018-11-28T12:14:00',1.33203,1.33208,1.332,1.33202,87.31,1.33211,1.33219,1.33209,1.3321,53.25,True
'2018-11-28T12:15:00',1.33202,1.33216,1.33189,1.33212,54.36,1.33209,1.33226,1.33199,1.3322,53.3,True
'2018-11-28T12:16:00',1.33212,1.33219,1.33207,1.33215,84.31,1.33221,1.33229,1.33215,1.33226,76.85,True
'2018-11-28T12:17:00',1.33217,1.33236,1.33214,1.33234,74.19,1.33228,1.33247,1.33224,1.33244,79.77,False
'2018-11-28T12:18:00',1.33234,1.33235,1.33212,1.33215,81.33,1.33243,1.33243,1.3322,1.33226,68.07,True
'2018-11-28T12:19:00',1.33216,1.3324,1.33216,1.3324,74.02,1.33226,1.3325,1.33226,1.33249,73.24,True
'2018-11-28T12:20:00',1.3324,1.33243,1.33223,1.33224,64.18,1.3325,1.33253,1.3323,1.33234,58.0,False
'2018-11-28T12:21:00',1.33224,1.33231,1.33211,1.33214,87.72,1.33233,1.33241,1.33221,1.33223,71.17,False
'2018-11-28T12:22:00',1.33213,1.33215,1.33204,1.33213,101.25,1.33223,1.33225,1.33212,1.33221,84.0,True
'2018-11-28T12:23:00',1.33213,1.33223,1.33204,1.33215,113.32,1.33222,1.33234,1.33212,1.33227,88.39,True
'2018-11-28T12:24:00',1.33215,1.33226,1.33215,1.33226,125.12,1.33226,1.33235,1.33225,1.33235,56.25,False
'2018-11-28T12:25:00',1.33223,1.33223,1.33206,1.33208,104.49,1.33231,1.33233,1.33215,1.33217,43.6,False
'2018-11-28T12:26:00',1.33206,1.33223,1.33206,1.33216,127.03,1.33217,1.33233,1.33215,1.33226,60.5,True
'2018-11-28T12:27:00',1.33218,1.33247,1.33217,1.33243,114.7,1.33228,1.33258,1.33228,1.33253,81.07,False
'2018-11-28T12:28:00',1.33243,1.33244,1.33221,1.33225,137.38,1.33254,1.33254,1.3323,1.33234,86.2,False
'2018-11-28T12:29:00',1.33224,1.33237,1.33217,1.33234,99.79,1.33233,1.33244,1.33228,1.33244,62.0,True
'2018-11-28T12:30:00',1.33237,1.33247,1.33234,1.33235,123.45,1.33244,1.33254,1.33244,1.33245,76.75,False
'2018-11-28T12:31:00',1.33237,1.33243,1.33225,1.33232,90.45,1.33245,1.33254,1.33236,1.33243,67.6,False
'2018-11-28T12:32:00',1.33228,1.33234,1.33224,1.33234,61.33,1.33239,1.33244,1.33234,1.33244,47.02,False
'2018-11-28T12:33:00',1.33234,1.33234,1.33227,1.3323,18.4,1.33243,1.33243,1.33238,1.33238,14.0,False
'2018-11-28T12:34:00',1.33228,1.33228,1.3321,1.33212,82.28,1.33238,1.33238,1.33221,1.33222,89.97,False
'2018-11-28T12:35:00',1.33214,1.33216,1.33209,1.33214,61.33,1.33223,1.33223,1.3322,1.33223,70.07,True
'2018-11-28T12:36:00',1.33214,1.33217,1.3321,1.33211,43.62,1.33222,1.33227,1.33218,1.33222,54.5,False
'2018-11-28T12:37:00',1.33215,1.33217,1.3321,1.33216,51.56,1.33225,1.33227,1.3322,1.33227,53.57,True
'2018-11-28T12:38:00',1.33217,1.3322,1.33216,1.33219,16.94,1.33227,1.3323,1.33226,1.3323,19.0,True
'2018-11-28T12:39:00',1.33221,1.33234,1.33221,1.33234,52.12,1.3323,1.33246,1.3323,1.33244,49.25,True
'2018-11-28T12:40:00',1.33234,1.33244,1.3323,1.33236,48.28,1.33245,1.33253,1.33242,1.33248,46.5,True
'2018-11-28T12:41:00',1.33237,1.33255,1.33235,1.33244,43.42,1.33248,1.33265,1.33245,1.33255,43.25,False
'2018-11-28T12:42:00',1.33244,1.33244,1.33216,1.33218,59.77,1.33254,1.33254,1.33226,1.33229,44.0,False
'2018-11-28T12:43:00',1.33218,1.33221,1.33209,1.33213,42.5,1.33228,1.33232,1.3322,1.33224,31.62,False
'2018-11-28T12:44:00',1.33216,1.33218,1.33201,1.33202,91.91,1.33226,1.33229,1.33211,1.33212,42.0,False
'2018-11-28T12:45:00',1.33201,1.33212,1.33201,1.33211,125.87,1.33212,1.33222,1.33211,1.3322,56.29,True
'2018-11-28T12:46:00',1.33211,1.33227,1.33209,1.33227,55.11,1.33219,1.33238,1.33218,1.33238,48.37,True
'2018-11-28T12:47:00',1.33228,1.33229,1.33217,1.33217,50.75,1.33238,1.33238,1.33227,1.33227,31.25,False
'2018-11-28T12:48:00',1.33219,1.33227,1.33207,1.33207,34.74,1.33229,1.33236,1.33216,1.33216,34.2,False
'2018-11-28T12:49:00',1.33207,1.33207,1.33172,1.33172,62.91,1.33217,1.33217,1.3318,1.33182,63.31,False
'2018-11-28T12:50:00',1.33173,1.33185,1.33172,1.33184,51.37,1.33182,1.33193,1.33182,1.33191,33.0,True
'2018-11-28T12:51:00',1.33184,1.33186,1.33164,1.33164,81.94,1.33193,1.33193,1.33175,1.33175,70.35,False
'2018-11-28T12:52:00',1.33166,1.33167,1.33154,1.33156,39.19,1.33175,1.33176,1.33164,1.33167,45.25,True
'2018-11-28T12:53:00',1.33156,1.33186,1.33155,1.33181,48.61,1.33166,1.33195,1.33165,1.33193,45.9,False
'2018-11-28T12:54:00',1.33181,1.33184,1.33167,1.33171,56.87,1.33192,1.33195,1.33179,1.33183,69.0,False
'2018-11-28T12:55:00',1.33171,1.33181,1.33171,1.33172,41.99,1.33183,1.33189,1.33182,1.33182,47.92,False
'2018-11-28T12:56:00',1.3317,1.3317,1.33153,1.33164,64.51,1.33176,1.33176,1.33164,1.33175,45.41,True
'2018-11-28T12:57:00',1.33164,1.3317,1.33154,1.33155,57.15,1.33174,1.33182,1.33164,1.33165,48.25,False
'2018-11-28T12:58:00',1.33155,1.33164,1.33144,1.33156,76.91,1.33166,1.33175,1.33154,1.33166,67.25,False
'2018-11-28T12:59:00',1.33156,1.33156,1.3313,1.33136,45.81,1.33165,1.33165,1.3314,1.33148,45.45,False
'2018-11-28T13:00:00',1.33137,1.33148,1.33114,1.33122,71.5,1.33148,1.33157,1.33123,1.33131,75.99,False
'2018-11-28T13:01:00',1.3312,1.3313,1.33114,1.33118,59.75,1.33131,1.3314,1.33124,1.33128,85.42,False
'2018-11-28T13:02:00',1.3312,1.33123,1.33113,1.33123,57.37,1.33131,1.33133,1.33122,1.33131,65.59,True
'2018-11-28T13:03:00',1.33122,1.33125,1.33119,1.33121,25.5,1.33131,1.33134,1.3313,1.3313,34.74,False
'2018-11-28T13:04:00',1.33121,1.33122,1.33114,1.33121,73.25,1.33125,1.33132,1.33124,1.33131,81.31,True
'2018-11-28T13:05:00',1.33121,1.33131,1.3312,1.3313,38.25,1.3313,1.33141,1.3313,1.3314,48.74,True
'2018-11-28T13:06:00',1.3313,1.33136,1.3313,1.33131,67.6,1.33139,1.33146,1.33139,1.33143,85.8,False
'2018-11-28T13:07:00',1.33132,1.33135,1.33119,1.33119,81.25,1.33143,1.33146,1.33129,1.3313,88.95,False
'2018-11-28T13:08:00',1.33119,1.3312,1.33113,1.33113,56.37,1.33131,1.33131,1.33124,1.33125,79.07,True
'2018-11-28T13:09:00',1.33113,1.33139,1.33112,1.33129,57.25,1.33124,1.33151,1.33123,1.33141,56.7,False
'2018-11-28T13:10:00',1.33129,1.33138,1.33129,1.33137,39.09,1.33143,1.33151,1.33141,1.3315,39.6,False
'2018-11-28T13:11:00',1.33137,1.33138,1.33131,1.33138,40.6,1.33148,1.3315,1.33142,1.3315,41.38,True
'2018-11-28T13:12:00',1.33138,1.33145,1.33137,1.33145,21.0,1.33149,1.33155,1.33147,1.33155,23.42,True
'2018-11-28T13:13:00',1.33145,1.33148,1.33137,1.33144,53.5,1.33154,1.33156,1.3315,1.33156,88.21,False
'2018-11-28T13:14:00',1.33144,1.33145,1.33138,1.33138,33.25,1.33152,1.33155,1.33149,1.33149,35.33,False
'2018-11-28T13:15:00',1.33139,1.3314,1.33134,1.33139,21.0,1.33149,1.33151,1.33146,1.33151,33.24,True
'2018-11-28T13:16:00',1.33139,1.33144,1.33136,1.33142,40.0,1.33149,1.33153,1.33146,1.33153,65.53,True
'2018-11-28T13:17:00',1.33142,1.33146,1.33133,1.33138,54.74,1.33151,1.33156,1.33143,1.33148,57.98,False
'2018-11-28T13:18:00',1.33137,1.33137,1.33128,1.33137,34.74,1.33146,1.33147,1.33138,1.33147,34.24,True
'2018-11-28T13:19:00',1.33136,1.33138,1.33129,1.33131,23.2,1.33147,1.33148,1.33139,1.3314,26.7,False
'2018-11-28T13:20:00',1.33131,1.33131,1.33101,1.33108,67.5,1.33139,1.33139,1.33112,1.33119,73.75,False
'2018-11-28T13:21:00',1.33105,1.33111,1.331,1.33102,62.4,1.33115,1.33121,1.33112,1.33113,68.74,False
'2018-11-28T13:22:00',1.33102,1.3311,1.33091,1.33093,86.5,1.33112,1.3312,1.33101,1.33103,104.23,False
'2018-11-28T13:23:00',1.33094,1.33094,1.33091,1.33091,71.25,1.33105,1.33105,1.331,1.33102,84.32,False
'2018-11-28T13:24:00',1.33091,1.33093,1.33081,1.33085,63.57,1.33103,1.33104,1.33092,1.33095,86.13,True
'2018-11-28T13:25:00',1.33085,1.33108,1.33085,1.33101,68.2,1.33096,1.3312,1.33096,1.33113,79.48,True
'2018-11-28T13:26:00',1.33103,1.3312,1.331,1.33119,38.25,1.33113,1.33131,1.33113,1.33131,45.44,False
'2018-11-28T13:27:00',1.33119,1.33119,1.33093,1.331,41.2,1.3313,1.33131,1.33103,1.33112,48.56,False
'2018-11-28T13:28:00',1.331,1.33103,1.33093,1.33096,45.5,1.33111,1.33113,1.33103,1.33107,49.07,True
'2018-11-28T13:29:00',1.33096,1.33108,1.33092,1.33105,52.94,1.33105,1.33119,1.33103,1.33116,53.9,True
'2018-11-28T13:30:00',1.33106,1.33112,1.33101,1.33103,61.02,1.33116,1.33123,1.33111,1.33111,63.38,True
'2018-11-28T13:31:00',1.33102,1.33137,1.33102,1.33136,73.64,1.33112,1.3315,1.3311,1.33147,76.77,True
'2018-11-28T13:32:00',1.33136,1.33138,1.33127,1.33127,41.37,1.33146,1.3315,1.33137,1.33137,42.39,True
'2018-11-28T13:33:00',1.33123,1.33141,1.33118,1.33141,115.93,1.33133,1.33151,1.33129,1.33151,55.36,True
'2018-11-28T13:34:00',1.33141,1.33146,1.33139,1.33139,41.19,1.33152,1.33157,1.33148,1.33149,35.99,False
'2018-11-28T13:35:00',1.33138,1.33144,1.33119,1.33122,51.85,1.33149,1.33155,1.33129,1.33132,57.84,False
'2018-11-28T13:36:00',1.33121,1.33121,1.33101,1.33103,73.5,1.33132,1.33132,1.33112,1.33115,78.17,False
'2018-11-28T13:37:00',1.33107,1.33111,1.331,1.331,85.71,1.33115,1.33121,1.3311,1.3311,73.37,True
'2018-11-28T13:38:00',1.331,1.33119,1.331,1.33109,44.64,1.33112,1.33129,1.33112,1.33121,49.35,False
'2018-11-28T13:39:00',1.3311,1.33118,1.33101,1.33116,68.35,1.3312,1.33128,1.33112,1.33126,58.37,True
'2018-11-28T13:40:00',1.33115,1.33132,1.33108,1.33127,82.82,1.33124,1.33143,1.33119,1.33137,71.06,False
'2018-11-28T13:41:00',1.33128,1.33128,1.33109,1.33127,75.94,1.33139,1.33139,1.3312,1.33137,72.25,True
'2018-11-28T13:42:00',1.33127,1.33141,1.33127,1.3313,51.19,1.33138,1.33151,1.33138,1.3314,55.14,True
'2018-11-28T13:43:00',1.33128,1.33154,1.33126,1.33148,69.63,1.3314,1.33164,1.33139,1.33158,56.91,False
'2018-11-28T13:44:00',1.33148,1.33148,1.33139,1.33145,59.6,1.33157,1.33159,1.33151,1.33156,47.66,True
'2018-11-28T13:45:00',1.33144,1.33153,1.33139,1.33147,57.49,1.33156,1.33164,1.3315,1.33159,50.81,False
'2018-11-28T13:46:00',1.33146,1.33148,1.33128,1.3313,48.64,1.33159,1.3316,1.33139,1.3314,42.29,True
'2018-11-28T13:47:00',1.33131,1.33157,1.33128,1.33128,76.6,1.33141,1.33166,1.33137,1.33139,90.14,False
'2018-11-28T13:48:00',1.33129,1.33143,1.33127,1.33136,57.25,1.33139,1.33152,1.33136,1.33146,75.98,False
'2018-11-28T13:49:00',1.33131,1.33138,1.33127,1.33138,23.82,1.33143,1.33149,1.33137,1.33148,38.42,True
'2018-11-28T13:50:00',1.3314,1.33145,1.33138,1.3314,77.69,1.33148,1.33156,1.33148,1.33149,40.6,False
'2018-11-28T13:51:00',1.33141,1.33141,1.33128,1.33138,49.95,1.33149,1.3315,1.33139,1.33149,40.88,True
'2018-11-28T13:52:00',1.33139,1.33165,1.33139,1.33162,44.8,1.33149,1.33176,1.33149,1.33173,44.64,True
'2018-11-28T13:53:00',1.33162,1.33166,1.33162,1.33165,24.25,1.33174,1.33177,1.33174,1.33175,28.42,True
'2018-11-28T13:54:00',1.33167,1.33175,1.33166,1.33173,13.0,1.33176,1.33184,1.33176,1.33184,16.95,False
'2018-11-28T13:55:00',1.33173,1.33175,1.33157,1.33163,63.1,1.33183,1.33184,1.33167,1.33174,62.66,False
'2018-11-28T13:56:00',1.33164,1.33165,1.33162,1.33163,29.36,1.33174,1.33176,1.33172,1.33174,25.96,True
'2018-11-28T13:57:00',1.33164,1.33181,1.33163,1.33174,63.37,1.33174,1.33193,1.33174,1.33183,68.6,False
'2018-11-28T13:58:00',1.33173,1.33174,1.3316,1.33172,59.25,1.33183,1.33185,1.33171,1.33185,52.85,True
'2018-11-28T13:59:00',1.33172,1.33186,1.33171,1.33183,56.46,1.33185,1.33194,1.33181,1.33194,44.26,True
'2018-11-28T14:00:00',1.33183,1.33202,1.3318,1.332,77.84,1.33194,1.33211,1.33191,1.33209,75.17,True
'2018-11-28T14:01:00',1.33202,1.3321,1.33181,1.33182,62.72,1.33209,1.3322,1.3319,1.3319,51.15,False
'2018-11-28T14:02:00',1.33181,1.33187,1.33169,1.33173,29.12,1.3319,1.33196,1.33179,1.33182,28.51,False
'2018-11-28T14:03:00',1.33173,1.33182,1.33165,1.33182,36.75,1.33183,1.33192,1.33175,1.33192,30.69,True
'2018-11-28T14:04:00',1.33182,1.33185,1.33173,1.33174,36.04,1.33191,1.33193,1.33184,1.33184,31.0,True
'2018-11-28T14:05:00',1.33173,1.33192,1.33173,1.33192,33.64,1.33184,1.33204,1.33184,1.33204,28.24,True
'2018-11-28T14:06:00',1.33197,1.33219,1.33197,1.33218,47.37,1.33205,1.33229,1.33205,1.33229,47.52,True
'2018-11-28T14:07:00',1.33219,1.3322,1.33198,1.33208,54.0,1.33229,1.3323,1.3321,1.33218,43.83,False
'2018-11-28T14:08:00',1.33208,1.33208,1.33199,1.33201,55.0,1.3322,1.3322,1.33211,1.33211,67.31,True
'2018-11-28T14:09:00',1.332,1.33236,1.332,1.33229,95.19,1.33211,1.33244,1.33211,1.33238,115.76,True
'2018-11-28T14:10:00',1.33231,1.33245,1.33231,1.33244,24.0,1.33238,1.33254,1.33238,1.33254,30.68,True
'2018-11-28T14:11:00',1.33244,1.33262,1.33243,1.33261,48.6,1.33255,1.33273,1.33249,1.33273,54.72,True
'2018-11-28T14:12:00',1.33268,1.3327,1.33246,1.33255,66.29,1.33276,1.3328,1.33257,1.33262,75.03,False
'2018-11-28T14:13:00',1.33255,1.33265,1.33252,1.33264,53.75,1.33263,1.33274,1.33259,1.33272,68.99,True
'2018-11-28T14:14:00',1.33263,1.33272,1.33253,1.33253,30.25,1.33272,1.33282,1.33263,1.33263,29.94,False
'2018-11-28T14:15:00',1.33254,1.33262,1.33246,1.33252,65.56,1.33263,1.33272,1.33256,1.33262,72.91,False
'2018-11-28T14:16:00',1.33252,1.33252,1.33224,1.33235,85.75,1.33261,1.33261,1.33234,1.33245,139.69,True
'2018-11-28T14:17:00',1.3324,1.33252,1.3324,1.33243,30.57,1.33248,1.33263,1.33248,1.33255,33.59,False
'2018-11-28T14:18:00',1.33244,1.33252,1.33243,1.33252,35.49,1.33255,1.33263,1.33254,1.33262,44.49,True
'2018-11-28T14:19:00',1.33251,1.33261,1.33243,1.33261,53.88,1.33262,1.3327,1.33254,1.3327,48.8,True
'2018-11-28T14:20:00',1.33261,1.33262,1.3325,1.33253,125.57,1.33271,1.33273,1.33258,1.33263,136.45,False
'2018-11-28T14:21:00',1.33254,1.33257,1.33233,1.33235,74.3,1.33263,1.33269,1.33244,1.33244,65.28,False
'2018-11-28T14:22:00',1.33235,1.33238,1.33224,1.33226,51.44,1.33245,1.33249,1.33234,1.33235,48.5,False
'2018-11-28T14:23:00',1.33222,1.33229,1.33216,1.33229,71.11,1.33234,1.3324,1.33226,1.33238,77.58,True
'2018-11-28T14:24:00',1.33229,1.33242,1.33225,1.33236,52.75,1.33239,1.33254,1.33236,1.33246,77.54,False
'2018-11-28T14:25:00',1.33234,1.33236,1.33216,1.33233,84.15,1.33246,1.33246,1.33227,1.33244,95.64,True
'2018-11-28T14:26:00',1.33232,1.33241,1.33232,1.33235,24.62,1.33244,1.33252,1.33242,1.33245,34.14,False
'2018-11-28T14:27:00',1.33234,1.33237,1.33217,1.33221,50.72,1.33245,1.33248,1.33226,1.33231,52.25,False
'2018-11-28T14:28:00',1.33221,1.33222,1.33212,1.33214,57.0,1.33229,1.33232,1.33222,1.33223,62.24,True
'2018-11-28T14:29:00',1.33212,1.33249,1.33212,1.3323,151.29,1.33223,1.33258,1.33222,1.33256,124.92,True
'2018-11-28T14:30:00',1.33225,1.33249,1.33219,1.33244,98.76,1.33256,1.33262,1.33242,1.33255,119.57,True
'2018-11-28T14:31:00',1.33248,1.33253,1.3324,1.33252,37.75,1.33255,1.33264,1.3325,1.33263,52.15,True
'2018-11-28T14:32:00',1.33253,1.33262,1.33219,1.33227,113.94,1.33263,1.33271,1.33229,1.33236,142.97,False
'2018-11-28T14:33:00',1.33226,1.33252,1.33222,1.3325,114.48,1.33236,1.33264,1.33232,1.3326,127.59,False
'2018-11-28T14:34:00',1.3325,1.33253,1.33219,1.33236,94.97,1.33259,1.33262,1.33229,1.33245,130.13,True
'2018-11-28T14:35:00',1.33236,1.33258,1.33236,1.33256,55.87,1.33246,1.33266,1.33245,1.33262,55.78,True
'2018-11-28T14:36:00',1.33255,1.33274,1.33253,1.33267,73.95,1.33264,1.33284,1.33263,1.33277,74.06,False
'2018-11-28T14:37:00',1.33267,1.33267,1.33243,1.33251,57.82,1.33275,1.33275,1.33253,1.33261,56.23,False
'2018-11-28T14:38:00',1.33251,1.33253,1.33226,1.33235,73.06,1.33262,1.33263,1.33235,1.33246,80.14,False
'2018-11-28T14:39:00',1.33238,1.33238,1.33219,1.33237,83.74,1.33246,1.33248,1.33229,1.33245,65.51,True
'2018-11-28T14:40:00',1.33236,1.33277,1.33234,1.33275,99.5,1.33245,1.33286,1.33243,1.33286,99.23,True
'2018-11-28T14:41:00',1.33276,1.33287,1.33269,1.33287,103.21,1.33285,1.33297,1.33279,1.33297,81.13,False
'2018-11-28T14:42:00',1.33285,1.33286,1.33255,1.33272,89.8,1.3329,1.33294,1.33265,1.33282,101.92,True
'2018-11-28T14:43:00',1.33276,1.333,1.33276,1.33298,101.09,1.33282,1.3331,1.33282,1.33307,108.02,True
'2018-11-28T14:44:00',1.33301,1.33308,1.3329,1.33298,63.4,1.33307,1.33314,1.33298,1.33306,67.19,True
'2018-11-28T14:45:00',1.33298,1.33309,1.33289,1.33304,57.75,1.33305,1.33317,1.33296,1.33313,53.35,False
'2018-11-28T14:46:00',1.33304,1.33306,1.3328,1.33298,78.85,1.33315,1.33315,1.33289,1.33308,79.09,False
'2018-11-28T14:47:00',1.33299,1.33299,1.33293,1.33299,73.43,1.33308,1.33309,1.33302,1.33308,61.13,True
'2018-11-28T14:48:00',1.33301,1.33326,1.33299,1.33326,112.47,1.33308,1.33337,1.33308,1.33336,97.4,True
'2018-11-28T14:49:00',1.33325,1.3333,1.33306,1.33316,68.95,1.33336,1.33342,1.33318,1.33326,61.3,True
'2018-11-28T14:50:00',1.33316,1.33331,1.33308,1.33324,64.44,1.33328,1.33342,1.33318,1.33335,56.15,False
'2018-11-28T14:51:00',1.33324,1.33324,1.33268,1.33271,77.58,1.33335,1.33335,1.33278,1.33282,81.93,False
'2018-11-28T14:52:00',1.33271,1.33301,1.3327,1.33283,103.77,1.33282,1.33312,1.33282,1.33291,100.92,False
'2018-11-28T14:53:00',1.33283,1.333,1.33277,1.3328,107.67,1.33293,1.33308,1.33287,1.33291,97.66,False
'2018-11-28T14:54:00',1.3328,1.33282,1.33262,1.33271,95.05,1.33291,1.33292,1.33274,1.33281,95.6,False
'2018-11-28T14:55:00',1.3327,1.33274,1.33245,1.33245,108.73,1.33281,1.33282,1.33256,1.33256,88.62,True
'2018-11-28T14:56:00',1.33245,1.33281,1.33236,1.3328,110.34,1.33255,1.33293,1.33246,1.33292,116.29,True
'2018-11-28T14:57:00',1.3328,1.33289,1.33278,1.33289,45.25,1.3329,1.33297,1.33289,1.33297,49.91,True
'2018-11-28T14:58:00',1.33288,1.33291,1.33265,1.33273,84.72,1.33297,1.33301,1.33275,1.33283,96.21,True
'2018-11-28T14:59:00',1.33271,1.33292,1.33269,1.3329,68.34,1.33283,1.33302,1.33279,1.333,62.06,True
'2018-11-28T15:00:00',1.3329,1.33316,1.3329,1.333,113.25,1.33301,1.33325,1.33298,1.3331,142.02,True
'2018-11-28T15:01:00',1.33298,1.33318,1.33284,1.33316,91.01,1.3331,1.33328,1.33294,1.33327,104.17,True
'2018-11-28T15:02:00',1.33316,1.33385,1.33316,1.33372,83.32,1.33326,1.33393,1.33326,1.33383,78.17,False
'2018-11-28T15:03:00',1.33373,1.33373,1.33345,1.33352,123.22,1.33383,1.33383,1.33356,1.33363,129.31,False
'2018-11-28T15:04:00',1.33351,1.3337,1.33347,1.33361,95.28,1.33363,1.3338,1.33355,1.33372,97.79,False
'2018-11-28T15:05:00',1.3336,1.3336,1.33325,1.33327,148.02,1.33371,1.33371,1.33335,1.33337,125.62,False
'2018-11-28T15:06:00',1.33325,1.33344,1.33313,1.33342,139.76,1.33335,1.33355,1.33323,1.33352,133.94,True
'2018-11-28T15:07:00',1.33346,1.33373,1.33346,1.33362,154.01,1.33354,1.33382,1.33354,1.33372,141.53,True
'2018-11-28T15:08:00',1.33362,1.33427,1.33352,1.33405,142.91,1.33373,1.33435,1.33363,1.33417,101.64,False
'2018-11-28T15:09:00',1.33405,1.3342,1.33361,1.33361,114.04,1.33416,1.33431,1.3337,1.33371,106.16,False
'2018-11-28T15:10:00',1.33362,1.33381,1.33362,1.33378,111.49,1.33372,1.3339,1.33372,1.33389,109.86,False
'2018-11-28T15:11:00',1.33378,1.33379,1.3337,1.33375,104.84,1.33386,1.33389,1.33379,1.33384,93.89,True
'2018-11-28T15:12:00',1.33377,1.33404,1.33367,1.33398,100.26,1.33384,1.33414,1.33377,1.33408,99.01,True
'2018-11-28T15:13:00',1.334,1.33408,1.33388,1.33395,76.37,1.3341,1.33419,1.33396,1.33405,79.5,True
'2018-11-28T15:14:00',1.33394,1.33411,1.33389,1.33405,80.07,1.33404,1.33419,1.33399,1.33416,82.55,False
'2018-11-28T15:15:00',1.33405,1.33405,1.33379,1.33389,101.65,1.33415,1.33417,1.33389,1.33397,143.19,False
'2018-11-28T15:16:00',1.33389,1.33397,1.33387,1.33392,73.87,1.33398,1.33407,1.33398,1.33401,124.99,True
'2018-11-28T15:17:00',1.33391,1.33398,1.33391,1.33391,72.11,1.33401,1.33408,1.33396,1.33398,103.45,False
'2018-11-28T15:18:00',1.33391,1.33396,1.3335,1.3335,92.03,1.33397,1.33403,1.33361,1.33361,105.72,False
'2018-11-28T15:19:00',1.3335,1.33369,1.3335,1.33362,79.3,1.33362,1.3338,1.33362,1.33371,129.14,False
'2018-11-28T15:20:00',1.3336,1.33369,1.33351,1.3336,76.79,1.33366,1.33379,1.33361,1.33369,113.98,False
'2018-11-28T15:21:00',1.3336,1.3336,1.33343,1.33345,56.42,1.3337,1.3337,1.33353,1.33355,92.04,False
'2018-11-28T15:22:00',1.33345,1.33356,1.33334,1.33334,57.5,1.33354,1.33365,1.33344,1.33344,67.04,False
'2018-11-28T15:23:00',1.33333,1.33343,1.33331,1.33343,33.81,1.33344,1.33355,1.33342,1.33354,30.0,True
'2018-11-28T15:24:00',1.33343,1.33356,1.33336,1.33356,61.68,1.33353,1.33364,1.33345,1.33364,62.01,False
'2018-11-28T15:25:00',1.33355,1.33355,1.33332,1.33333,55.32,1.33364,1.33364,1.33343,1.33345,54.57,False
'2018-11-28T15:26:00',1.33333,1.33355,1.33333,1.33355,83.26,1.33345,1.33363,1.33344,1.33363,69.48,True
'2018-11-28T15:27:00',1.33353,1.33363,1.33328,1.33356,84.85,1.33363,1.33374,1.33339,1.33364,76.95,True
'2018-11-28T15:28:00',1.33356,1.3338,1.33344,1.33362,104.13,1.33362,1.3339,1.33354,1.33372,87.41,False
'2018-11-28T15:29:00',1.33361,1.33364,1.33343,1.3335,104.38,1.33372,1.33373,1.33352,1.3336,95.19,True
'2018-11-28T15:30:00',1.33349,1.33381,1.33343,1.33381,113.74,1.33359,1.33391,1.33353,1.3339,92.19,True
'2018-11-28T15:31:00',1.33381,1.3339,1.33377,1.33386,45.75,1.33391,1.33399,1.33385,1.33397,69.01,True
'2018-11-28T15:32:00',1.33386,1.33399,1.33376,1.33397,112.24,1.33398,1.33408,1.33388,1.33406,129.71,False
'2018-11-28T15:33:00',1.33396,1.33397,1.33387,1.3339,70.47,1.33406,1.33408,1.33398,1.334,82.23,False
'2018-11-28T15:34:00',1.33393,1.33395,1.33352,1.33352,98.66,1.334,1.33407,1.33361,1.33362,111.58,False
'2018-11-28T15:35:00',1.33351,1.33358,1.33324,1.33324,144.09,1.33362,1.33368,1.33335,1.33335,167.94,False
'2018-11-28T15:36:00',1.33325,1.33325,1.3329,1.33306,82.08,1.33335,1.33335,1.33299,1.33317,96.9,True
'2018-11-28T15:37:00',1.33307,1.33356,1.33279,1.33346,176.67,1.33317,1.33363,1.3329,1.33356,115.37,False
'2018-11-28T15:38:00',1.33347,1.33355,1.33299,1.33302,196.17,1.33355,1.33364,1.33306,1.33311,135.19,False
'2018-11-28T15:39:00',1.33302,1.33307,1.33283,1.33287,123.42,1.3331,1.33318,1.33291,1.33295,103.24,True
'2018-11-28T15:40:00',1.33287,1.33316,1.3328,1.33316,119.29,1.33297,1.33324,1.33288,1.33324,84.95,True
'2018-11-28T15:41:00',1.33322,1.33344,1.33316,1.33336,97.41,1.33328,1.33352,1.33324,1.33347,83.26,False
'2018-11-28T15:42:00',1.33334,1.33343,1.33315,1.33325,91.59,1.33346,1.3335,1.33322,1.33333,70.35,True
'2018-11-28T15:43:00',1.33326,1.33352,1.33317,1.33343,79.82,1.33333,1.33361,1.33323,1.33351,67.5,True
'2018-11-28T15:44:00',1.33343,1.33354,1.33334,1.33351,89.74,1.3335,1.33363,1.33342,1.33361,70.45,True
'2018-11-28T15:45:00',1.33351,1.33355,1.33333,1.33343,149.33,1.3336,1.33364,1.33341,1.33352,148.07,True
'2018-11-28T15:46:00',1.33342,1.33379,1.33342,1.33371,73.22,1.33352,1.33387,1.3335,1.33381,66.35,True
'2018-11-28T15:47:00',1.33372,1.33379,1.3337,1.33379,83.9,1.33381,1.33388,1.33379,1.33386,73.87,True
'2018-11-28T15:48:00',1.33379,1.33382,1.33371,1.33381,113.26,1.33387,1.33392,1.33381,1.3339,100.86,False
'2018-11-28T15:49:00',1.33379,1.3338,1.33377,1.33377,22.1,1.3339,1.3339,1.33387,1.33387,21.0,False
'2018-11-28T15:50:00',1.33376,1.33379,1.33369,1.33376,118.33,1.33387,1.33389,1.33377,1.33386,95.87,True
'2018-11-28T15:51:00',1.33374,1.33386,1.3337,1.33371,151.24,1.33383,1.33397,1.33381,1.33382,115.68,False
'2018-11-28T15:52:00',1.3337,1.3338,1.3337,1.3337,96.99,1.33382,1.3339,1.33379,1.33381,96.75,False
'2018-11-28T15:53:00',1.33371,1.33379,1.33369,1.33372,119.48,1.33381,1.33389,1.33379,1.33382,109.19,True
'2018-11-28T15:54:00',1.33371,1.33386,1.33366,1.33376,98.49,1.33382,1.33396,1.33376,1.33388,91.14,False
'2018-11-28T15:55:00',1.33377,1.33379,1.33367,1.33376,126.78,1.33387,1.33388,1.33376,1.33383,88.25,True
'2018-11-28T15:56:00',1.33379,1.33403,1.33371,1.33396,159.97,1.33386,1.33413,1.3338,1.33408,110.62,True
'2018-11-28T15:57:00',1.33402,1.33407,1.33389,1.33389,85.78,1.3341,1.33417,1.33398,1.33399,70.95,False
'2018-11-28T15:58:00',1.33389,1.33389,1.33377,1.33379,75.86,1.33398,1.33399,1.33386,1.33389,75.14,True
'2018-11-28T15:59:00',1.33379,1.33398,1.33379,1.3339,94.57,1.33389,1.3341,1.33389,1.33401,78.75,False
'2018-11-28T16:00:00',1.33392,1.33392,1.33335,1.33349,145.87,1.33403,1.33405,1.33347,1.3336,125.74,False
'2018-11-28T16:01:00',1.33348,1.33377,1.33345,1.33377,113.16,1.33356,1.33389,1.33356,1.33389,96.25,True
'2018-11-28T16:02:00',1.33378,1.33388,1.33371,1.33386,150.94,1.33389,1.33398,1.33381,1.33395,219.96,True
'2018-11-28T16:03:00',1.33386,1.33423,1.33386,1.33423,79.43,1.33394,1.33434,1.33394,1.33434,79.17,True
'2018-11-28T16:04:00',1.33421,1.33441,1.33412,1.33432,77.07,1.33433,1.33451,1.33423,1.33441,73.65,True
'2018-11-28T16:05:00',1.33431,1.33468,1.33429,1.33468,87.9,1.3344,1.33479,1.3344,1.33479,77.61,True
'2018-11-28T16:06:00',1.33469,1.33478,1.33426,1.33439,160.19,1.33479,1.33488,1.33438,1.33451,128.58,False
'2018-11-28T16:07:00',1.33439,1.33449,1.33431,1.33442,135.98,1.33449,1.3346,1.33439,1.33452,114.31,True
'2018-11-28T16:08:00',1.33442,1.3345,1.33421,1.33421,104.83,1.33451,1.33458,1.33431,1.33431,92.8,False
'2018-11-28T16:09:00',1.33421,1.33431,1.33413,1.33415,125.51,1.33432,1.3344,1.33424,1.33424,105.98,True
'2018-11-28T16:10:00',1.33416,1.33452,1.33416,1.33437,116.79,1.33424,1.33461,1.33424,1.33447,98.62,True
'2018-11-28T16:11:00',1.33433,1.3346,1.33433,1.33449,77.06,1.33445,1.3347,1.33444,1.33459,77.98,False
'2018-11-28T16:12:00',1.33448,1.33454,1.33421,1.33423,83.93,1.3346,1.33464,1.33433,1.33434,86.57,False
'2018-11-28T16:13:00',1.33423,1.33427,1.33406,1.33414,68.45,1.33433,1.33436,1.33415,1.33424,97.89,True
'2018-11-28T16:14:00',1.33414,1.33444,1.33408,1.33442,51.25,1.33423,1.33453,1.33418,1.33453,47.07,True
'2018-11-28T16:15:00',1.33447,1.33452,1.33424,1.33432,137.06,1.33453,1.33462,1.33434,1.33444,109.47,False
'2018-11-28T16:16:00',1.33434,1.3345,1.33434,1.3345,68.42,1.33444,1.3346,1.33444,1.33459,72.07,True
'2018-11-28T16:17:00',1.3345,1.33468,1.3345,1.33453,69.54,1.3346,1.33478,1.33459,1.33461,75.8,False
'2018-11-28T16:18:00',1.33453,1.33456,1.33442,1.3345,72.5,1.33462,1.33463,1.33452,1.33454,45.5,False
'2018-11-28T16:19:00',1.3345,1.33452,1.3344,1.33449,62.24,1.33457,1.33462,1.33452,1.3346,51.1,True
'2018-11-28T16:20:00',1.33452,1.33457,1.33436,1.33445,95.94,1.33461,1.33468,1.33445,1.33456,74.57,True
'2018-11-28T16:21:00',1.33449,1.3346,1.33441,1.3346,63.32,1.33457,1.3347,1.33452,1.33468,68.26,True
'2018-11-28T16:22:00',1.33459,1.3347,1.33452,1.33468,37.87,1.33468,1.3348,1.33462,1.33479,36.54,True
'2018-11-28T16:23:00',1.33466,1.33478,1.33452,1.33472,105.45,1.33471,1.33487,1.33463,1.3348,74.77,True
'2018-11-28T16:24:00',1.33471,1.33482,1.3346,1.33468,89.63,1.3348,1.33492,1.33469,1.3348,127.41,True
'2018-11-28T16:25:00',1.33469,1.33488,1.33468,1.33485,89.44,1.3348,1.33498,1.33479,1.33495,74.66,True
'2018-11-28T16:26:00',1.33485,1.33494,1.33475,1.33476,98.11,1.33497,1.33504,1.33484,1.33486,101.54,False
'2018-11-28T16:27:00',1.33476,1.33476,1.33438,1.33457,78.82,1.33487,1.33488,1.33448,1.33467,78.16,False
'2018-11-28T16:28:00',1.33457,1.33471,1.33451,1.33459,58.28,1.33468,1.3348,1.33462,1.33471,61.68,True
'2018-11-28T16:29:00',1.33462,1.33486,1.33461,1.33476,157.67,1.33471,1.33497,1.3347,1.33489,134.55,True
'2018-11-28T16:30:00',1.33487,1.33537,1.33487,1.33537,254.82,1.33495,1.33549,1.33495,1.33549,252.77,True
'2018-11-28T16:31:00',1.33536,1.3356,1.33532,1.33557,165.02,1.33547,1.33569,1.3354,1.33569,145.69,True
'2018-11-28T16:32:00',1.33557,1.33582,1.33545,1.33545,174.78,1.33568,1.33592,1.33553,1.33556,175.67,True
'2018-11-28T16:33:00',1.33545,1.3359,1.33545,1.3357,138.06,1.33555,1.33599,1.33555,1.3358,107.25,True
'2018-11-28T16:34:00',1.3357,1.33591,1.33538,1.3354,135.48,1.33579,1.336,1.33548,1.33552,148.22,False
'2018-11-28T16:35:00',1.33539,1.33549,1.33503,1.33526,216.84,1.33545,1.33558,1.33514,1.33536,208.48,False
'2018-11-28T16:36:00',1.33526,1.33534,1.33469,1.33487,200.96,1.33534,1.33543,1.33479,1.33497,209.93,False
'2018-11-28T16:37:00',1.3349,1.33516,1.3349,1.33493,157.97,1.33498,1.33524,1.33498,1.33504,172.48,False
'2018-11-28T16:38:00',1.33493,1.33496,1.33468,1.33476,180.01,1.335,1.33506,1.33478,1.33487,179.64,True
'2018-11-28T16:39:00',1.33475,1.33531,1.33468,1.33521,143.88,1.33487,1.33541,1.33479,1.33533,131.34,True
'2018-11-28T16:40:00',1.33522,1.33549,1.33503,1.33506,178.76,1.33533,1.3356,1.33514,1.33516,161.97,False
'2018-11-28T16:41:00',1.3351,1.33521,1.33474,1.33484,169.15,1.33522,1.33531,1.33485,1.33491,148.76,False
'2018-11-28T16:42:00',1.33485,1.33506,1.33479,1.33493,162.73,1.33495,1.33516,1.33489,1.33503,144.97,False
'2018-11-28T16:43:00',1.33493,1.33494,1.33476,1.33477,91.75,1.33503,1.33506,1.33486,1.33488,93.95,True
'2018-11-28T16:44:00',1.33477,1.33505,1.33476,1.33504,126.77,1.33488,1.33516,1.33487,1.33515,99.48,True
'2018-11-28T16:45:00',1.33504,1.33522,1.33494,1.33499,129.01,1.33514,1.33532,1.33504,1.33508,123.21,False
'2018-11-28T16:46:00',1.33498,1.33507,1.33456,1.33477,135.14,1.33508,1.33515,1.33467,1.33485,150.7,False
'2018-11-28T16:47:00',1.33475,1.33487,1.33458,1.33469,172.93,1.33485,1.33498,1.3347,1.3348,157.66,True
'2018-11-28T16:48:00',1.33469,1.33506,1.33461,1.33502,97.86,1.33479,1.33517,1.33471,1.33513,87.55,True
'2018-11-28T16:49:00',1.33501,1.33521,1.33499,1.33505,85.24,1.3351,1.33532,1.33509,1.33517,85.28,False
'2018-11-28T16:50:00',1.33506,1.33521,1.33506,1.33507,85.89,1.33516,1.33532,1.33516,1.33518,97.28,False
'2018-11-28T16:51:00',1.33507,1.33516,1.33496,1.33511,117.04,1.33519,1.33525,1.33504,1.3352,105.4,False
'2018-11-28T16:52:00',1.33508,1.33514,1.33505,1.33513,83.12,1.33516,1.33523,1.33513,1.33523,84.14,True
'2018-11-28T16:53:00',1.33512,1.33534,1.33512,1.33529,84.08,1.33523,1.33543,1.33523,1.33538,103.18,False
'2018-11-28T16:54:00',1.33529,1.33529,1.33497,1.33502,133.55,1.33539,1.33539,1.33505,1.3351,136.42,True
'2018-11-28T16:55:00',1.33499,1.33538,1.33498,1.33538,116.97,1.3351,1.33549,1.33506,1.33549,131.35,True
'2018-11-28T16:56:00',1.33539,1.33554,1.33531,1.33533,115.36,1.33549,1.33564,1.3354,1.33541,121.34,True
'2018-11-28T16:57:00',1.33531,1.33576,1.33519,1.33559,145.34,1.33541,1.3358,1.33526,1.33567,173.55,True
'2018-11-28T16:58:00',1.33561,1.33591,1.33548,1.33578,155.62,1.33569,1.33597,1.33557,1.33585,174.12,False
'2018-11-28T16:59:00',1.3357,1.33583,1.33569,1.33577,167.83,1.33579,1.33592,1.33578,1.33585,164.82,False
'2018-11-28T17:00:00',1.33575,1.33575,1.33549,1.33557,125.5,1.33582,1.33582,1.33557,1.33567,134.97,True
'2018-11-28T17:01:00',1.33558,1.33581,1.33547,1.3358,144.52,1.33566,1.33588,1.33555,1.33588,141.5,True
'2018-11-28T17:02:00',1.33578,1.33596,1.33548,1.3355,179.63,1.33587,1.33604,1.33557,1.3356,183.93,False
'2018-11-28T17:03:00',1.3355,1.33557,1.33539,1.33539,144.65,1.33561,1.33568,1.3355,1.3355,165.45,False
'2018-11-28T17:04:00',1.33539,1.33557,1.33539,1.3354,88.24,1.33549,1.33566,1.33547,1.3355,90.5,False
'2018-11-28T17:05:00',1.33539,1.33548,1.33528,1.3354,105.5,1.3355,1.33559,1.33538,1.33549,120.1,False
'2018-11-28T17:06:00',1.33539,1.33539,1.33519,1.33533,129.17,1.33549,1.33551,1.33528,1.33543,150.02,True
'2018-11-28T17:07:00',1.33532,1.33551,1.33523,1.33539,100.04,1.33542,1.33561,1.33535,1.33548,97.17,False
'2018-11-28T17:08:00',1.33539,1.33539,1.33522,1.33524,93.37,1.33549,1.3355,1.33531,1.33533,106.09,False
'2018-11-28T17:09:00',1.33525,1.33532,1.33522,1.33522,98.68,1.33534,1.33543,1.33532,1.33532,108.52,False
'2018-11-28T17:10:00',1.33522,1.33523,1.33496,1.33496,120.33,1.33533,1.33534,1.33505,1.33505,117.99,False
'2018-11-28T17:11:00',1.33496,1.33509,1.33496,1.33496,68.3,1.33506,1.3352,1.33505,1.33506,70.38,False
'2018-11-28T17:12:00',1.33495,1.33497,1.33467,1.33469,99.9,1.33505,1.33505,1.33474,1.33479,109.42,False
'2018-11-28T17:13:00',1.33469,1.3347,1.3345,1.33455,106.17,1.3348,1.3348,1.3346,1.33467,126.2,True
'2018-11-28T17:14:00',1.33458,1.33475,1.33449,1.33469,124.11,1.33467,1.33485,1.33459,1.33481,147.03,False
'2018-11-28T17:15:00',1.3347,1.33473,1.33447,1.33451,135.58,1.33481,1.33484,1.33455,1.3346,147.73,True
'2018-11-28T17:16:00',1.33456,1.33478,1.33449,1.33449,63.95,1.3346,1.33487,1.33458,1.33458,85.1,False
'2018-11-28T17:17:00',1.33449,1.33468,1.33447,1.33448,89.82,1.33459,1.33478,1.33456,1.33459,84.23,False
'2018-11-28T17:18:00',1.33448,1.33456,1.33436,1.33439,95.84,1.33458,1.33466,1.33448,1.33449,124.34,True
'2018-11-28T17:19:00',1.33433,1.33468,1.33431,1.33467,109.86,1.33444,1.33479,1.33442,1.33477,137.98,False
'2018-11-28T17:20:00',1.33468,1.33468,1.33458,1.33466,31.32,1.33478,1.33478,1.33467,1.33475,36.2,True
'2018-11-28T17:21:00',1.33466,1.3347,1.3344,1.33468,132.73,1.33474,1.3348,1.33449,1.33478,137.65,True
'2018-11-28T17:22:00',1.33467,1.33486,1.33463,1.33485,74.68,1.33478,1.33497,1.33469,1.33495,73.18,True
'2018-11-28T17:23:00',1.33486,1.33502,1.33474,1.33477,103.14,1.33495,1.33514,1.33483,1.33487,108.9,False
'2018-11-28T17:24:00',1.33478,1.33486,1.33459,1.33459,102.02,1.33487,1.33497,1.33467,1.33467,124.91,False
'2018-11-28T17:25:00',1.33459,1.33459,1.33425,1.33434,96.74,1.33468,1.33468,1.33435,1.33441,108.48,False
'2018-11-28T17:26:00',1.33434,1.33442,1.33404,1.33407,105.65,1.33443,1.33453,1.33414,1.33418,120.47,False
'2018-11-28T17:27:00',1.33406,1.33416,1.33363,1.33366,167.72,1.33419,1.33426,1.33373,1.33375,205.5,False
'2018-11-28T17:28:00',1.33368,1.3337,1.3335,1.33361,80.79,1.33378,1.33379,1.3336,1.33372,96.96,True
'2018-11-28T17:29:00',1.33361,1.33381,1.33348,1.33371,103.74,1.33373,1.33391,1.33357,1.33383,120.73,False
'2018-11-28T17:30:00',1.33375,1.33381,1.33351,1.33365,103.67,1.33383,1.33391,1.33361,1.33373,128.03,False
'2018-11-28T17:31:00',1.33365,1.33365,1.33335,1.33336,60.85,1.33372,1.33372,1.33343,1.33345,94.44,False
'2018-11-28T17:32:00',1.33336,1.33342,1.33317,1.33327,80.31,1.33343,1.33351,1.33327,1.33339,88.15,False
'2018-11-28T17:33:00',1.33328,1.33328,1.33299,1.33308,102.86,1.33338,1.33339,1.3331,1.33317,130.3,False
'2018-11-28T17:34:00',1.3331,1.33327,1.33303,1.33326,122.76,1.33319,1.33336,1.33311,1.33336,105.62,True
'2018-11-28T17:35:00',1.33327,1.33328,1.33299,1.33309,86.59,1.33336,1.33337,1.33308,1.3332,90.93,False
'2018-11-28T17:36:00',1.33309,1.33319,1.33301,1.33318,51.08,1.3332,1.33329,1.33312,1.33329,42.36,False
'2018-11-28T17:37:00',1.33318,1.33318,1.3329,1.33299,63.22,1.33328,1.33328,1.33302,1.33311,77.22,True
'2018-11-28T17:38:00',1.333,1.33319,1.333,1.33318,59.24,1.3331,1.33327,1.3331,1.33327,45.64,False
'2018-11-28T17:39:00',1.33317,1.33317,1.3329,1.3329,48.64,1.33327,1.33327,1.333,1.333,44.38,True
'2018-11-28T17:40:00',1.33292,1.33318,1.33282,1.33283,93.02,1.333,1.33328,1.33293,1.33293,103.58,False
'2018-11-28T17:41:00',1.33289,1.33301,1.33284,1.33294,73.09,1.33297,1.33311,1.33294,1.33303,86.33,False
'2018-11-28T17:42:00',1.33297,1.33301,1.33282,1.33288,63.0,1.33305,1.3331,1.3329,1.33297,77.16,False
'2018-11-28T17:43:00',1.33288,1.33291,1.33278,1.33278,52.57,1.33297,1.333,1.33288,1.33288,78.42,False
'2018-11-28T17:44:00',1.33279,1.33279,1.33263,1.33271,58.06,1.3329,1.33291,1.33275,1.33281,55.42,False
'2018-11-28T17:45:00',1.33273,1.33273,1.33136,1.33168,290.05,1.33283,1.33284,1.33149,1.33177,321.27,False
'2018-11-28T17:46:00',1.33173,1.33193,1.33141,1.33187,123.49,1.33184,1.33204,1.33151,1.33196,140.21,True
'2018-11-28T17:47:00',1.33186,1.33219,1.33186,1.33197,86.1,1.33196,1.33228,1.33195,1.33205,87.74,True
'2018-11-28T17:48:00',1.33195,1.33241,1.33195,1.3324,69.66,1.33205,1.33252,1.33204,1.33251,69.44,True
'2018-11-28T17:49:00',1.33245,1.33265,1.33239,1.33256,112.99,1.33254,1.33274,1.33247,1.33265,142.36,False
'2018-11-28T17:50:00',1.33255,1.33257,1.33228,1.33246,95.03,1.33264,1.33267,1.3324,1.33257,80.17,True
'2018-11-28T17:51:00',1.33246,1.33262,1.33241,1.33249,117.17,1.33257,1.33273,1.33253,1.3326,97.21,True
'2018-11-28T17:52:00',1.33252,1.33264,1.33246,1.33264,69.63,1.33263,1.33273,1.33251,1.33272,66.4,True
'2018-11-28T17:53:00',1.33262,1.33266,1.33244,1.33244,79.13,1.33272,1.33276,1.33253,1.33256,94.88,False
'2018-11-28T17:54:00',1.33246,1.33247,1.33222,1.33235,110.34,1.33256,1.33259,1.33234,1.33245,106.49,False
'2018-11-28T17:55:00',1.33235,1.33239,1.33233,1.33238,41.82,1.33244,1.33249,1.33244,1.33246,31.37,True
'2018-11-28T17:56:00',1.33238,1.33262,1.33237,1.3326,38.44,1.33247,1.33273,1.33247,1.33267,31.71,True
'2018-11-28T17:57:00',1.3326,1.33283,1.3326,1.3328,76.16,1.33269,1.33295,1.33269,1.3329,62.08,True
'2018-11-28T17:58:00',1.33279,1.33293,1.33253,1.33293,130.66,1.33287,1.33303,1.33266,1.33303,128.81,True
'2018-11-28T17:59:00',1.33293,1.333,1.33281,1.33286,114.22,1.33303,1.3331,1.33293,1.33297,99.51,False
'2018-11-28T18:00:00',1.33285,1.33289,1.33113,1.3316,362.55,1.33299,1.33299,1.33129,1.33176,356.14,False
'2018-11-28T18:01:00',1.3316,1.3316,1.33007,1.33032,314.25,1.33172,1.33172,1.33021,1.33045,276.45,False
'2018-11-28T18:02:00',1.33035,1.33063,1.32981,1.32998,287.39,1.33049,1.3308,1.32998,1.33011,294.19,False
'2018-11-28T18:03:00',1.32998,1.33041,1.32961,1.32974,259.8,1.3301,1.33054,1.32977,1.32992,283.56,False
'2018-11-28T18:04:00',1.32974,1.32992,1.32938,1.3298,276.15,1.3299,1.33006,1.3295,1.32991,270.77,False
'2018-11-28T18:05:00',1.32978,1.32981,1.32919,1.32922,271.48,1.32992,1.32994,1.3293,1.32936,238.84,False
'2018-11-28T18:06:00',1.32918,1.32954,1.32864,1.32908,341.57,1.32932,1.32963,1.32878,1.3292,290.56,False
'2018-11-28T18:07:00',1.3291,1.32928,1.32841,1.32841,235.35,1.3292,1.32939,1.32853,1.32853,213.06,False
'2018-11-28T18:08:00',1.32841,1.32863,1.32775,1.32786,275.53,1.32854,1.32876,1.32785,1.32798,280.96,False
'2018-11-28T18:09:00',1.32786,1.32812,1.32739,1.32779,275.57,1.32797,1.32827,1.32752,1.32791,285.41,False
'2018-11-28T18:10:00',1.32775,1.32775,1.32698,1.32724,334.51,1.32787,1.32787,1.32712,1.32738,345.11,True
'2018-11-28T18:11:00',1.32733,1.32792,1.32715,1.32716,264.07,1.32741,1.32802,1.32724,1.32728,270.23,False
'2018-11-28T18:12:00',1.32716,1.3275,1.32654,1.32747,245.05,1.32726,1.32762,1.32664,1.32755,249.3,False
'2018-11-28T18:13:00',1.32747,1.32749,1.32689,1.32689,237.88,1.32754,1.3276,1.32703,1.32703,221.22,False
'2018-11-28T18:14:00',1.32689,1.32715,1.32576,1.32659,315.07,1.32702,1.32726,1.3259,1.32674,322.1,False
'2018-11-28T18:15:00',1.32664,1.32702,1.32644,1.32702,243.25,1.32677,1.32711,1.32652,1.32711,316.3,True
'2018-11-28T18:16:00',1.32702,1.32764,1.32692,1.3276,211.76,1.32713,1.32777,1.32701,1.32774,212.14,True
'2018-11-28T18:17:00',1.32754,1.32837,1.32745,1.32827,210.15,1.32766,1.32847,1.32758,1.32836,191.72,False
'2018-11-28T18:18:00',1.32829,1.32829,1.32787,1.32822,227.0,1.32836,1.32836,1.32799,1.32835,244.54,False
'2018-11-28T18:19:00',1.32822,1.32823,1.32771,1.32771,183.86,1.32831,1.32837,1.32782,1.32782,160.43,False
'2018-11-28T18:20:00',1.32769,1.32777,1.32719,1.32742,210.47,1.32779,1.3279,1.32729,1.32754,170.7,False
'2018-11-28T18:21:00',1.3274,1.3277,1.3272,1.3276,216.78,1.32752,1.32782,1.32731,1.32772,217.66,True
'2018-11-28T18:22:00',1.3276,1.32803,1.32742,1.32798,212.28,1.32772,1.32811,1.32754,1.32807,187.84,True
'2018-11-28T18:23:00',1.32798,1.3285,1.32797,1.32816,168.92,1.32808,1.3286,1.32808,1.32827,146.92,False
'2018-11-28T18:24:00',1.32815,1.32832,1.32787,1.32797,156.73,1.32827,1.32844,1.32798,1.32808,156.29,True
'2018-11-28T18:25:00',1.32797,1.32851,1.32787,1.32814,175.24,1.32808,1.32862,1.32797,1.32826,165.35,False
'2018-11-28T18:26:00',1.32813,1.3283,1.32786,1.32789,156.03,1.32826,1.32841,1.32799,1.32802,163.07,False
'2018-11-28T18:27:00',1.32788,1.32806,1.32768,1.32777,227.05,1.32801,1.32819,1.32781,1.32789,247.96,False
'2018-11-28T18:28:00',1.32774,1.32798,1.32761,1.32765,177.91,1.32787,1.32808,1.32774,1.32776,196.74,False
'2018-11-28T18:29:00',1.32765,1.32766,1.32728,1.32766,178.26,1.32775,1.32778,1.3274,1.32778,137.62,False
'2018-11-28T18:30:00',1.32766,1.32766,1.32734,1.32762,106.33,1.32776,1.32776,1.32746,1.32772,84.68,True
'2018-11-28T18:31:00',1.32812,1.32819,1.32786,1.32787,106.68,1.32825,1.32828,1.32798,1.32799,63.21,False
'2018-11-28T18:32:00',1.32788,1.32814,1.32771,1.32814,225.91,1.32801,1.32826,1.32782,1.32823,152.16,True
'2018-11-28T18:33:00',1.32807,1.32824,1.32789,1.32796,258.46,1.32818,1.32835,1.328,1.32808,190.53,True
'2018-11-28T18:34:00',1.32794,1.32875,1.32794,1.32848,255.01,1.32808,1.32885,1.32806,1.32861,221.5,False
'2018-11-28T18:35:00',1.32849,1.32849,1.32759,1.32768,186.31,1.32861,1.32861,1.32773,1.32781,179.58,False
'2018-11-28T18:36:00',1.32768,1.32768,1.32748,1.32759,145.98,1.32779,1.32779,1.3276,1.32772,122.3,False
'2018-11-28T18:37:00',1.32759,1.32759,1.32715,1.32733,166.49,1.32772,1.32772,1.32725,1.32744,117.29,True
'2018-11-28T18:38:00',1.32733,1.32778,1.32733,1.32777,126.31,1.32746,1.3279,1.32745,1.32789,109.36,False
'2018-11-28T18:39:00',1.32775,1.32775,1.32687,1.32689,208.88,1.32787,1.32787,1.327,1.32701,188.93,False
'2018-11-28T18:40:00',1.327,1.3276,1.32697,1.3276,147.34,1.32706,1.32773,1.32706,1.32773,137.69,True
'2018-11-28T18:41:00',1.3276,1.32814,1.3276,1.32813,113.02,1.32774,1.32826,1.32774,1.32826,140.7,False
'2018-11-28T18:42:00',1.32813,1.32813,1.32742,1.32809,182.81,1.32826,1.32826,1.32754,1.32823,183.41,True
'2018-11-28T18:43:00',1.32813,1.3286,1.32786,1.32841,170.2,1.32826,1.32872,1.328,1.32852,165.7,True
'2018-11-28T18:44:00',1.3284,1.32869,1.32834,1.32869,157.34,1.3285,1.32879,1.32845,1.32879,131.96,True
'2018-11-28T18:45:00',1.3287,1.3287,1.32805,1.32805,197.46,1.32879,1.32879,1.32818,1.32818,173.26,False
'2018-11-28T18:46:00',1.32804,1.32841,1.32803,1.3284,101.21,1.32818,1.32854,1.32816,1.32854,122.82,False
'2018-11-28T18:47:00',1.3284,1.3284,1.32776,1.32784,150.9,1.32854,1.32854,1.3279,1.32798,163.23,False
'2018-11-28T18:48:00',1.32783,1.32805,1.32752,1.32798,197.63,1.32794,1.32818,1.32764,1.3281,197.92,False
'2018-11-28T18:49:00',1.32796,1.328,1.32725,1.32733,156.12,1.3281,1.32813,1.32737,1.32744,176.56,False
'2018-11-28T18:50:00',1.32733,1.32747,1.32716,1.32746,164.54,1.32744,1.3276,1.32728,1.32757,203.39,False
'2018-11-28T18:51:00',1.32745,1.32745,1.32701,1.32706,136.15,1.32757,1.32757,1.32713,1.3272,169.4,False
'2018-11-28T18:52:00',1.32706,1.32722,1.32685,1.32701,167.76,1.3272,1.32734,1.32698,1.32714,211.55,False
'2018-11-28T18:53:00',1.32701,1.3271,1.32639,1.3271,165.45,1.32715,1.32722,1.3265,1.3272,208.66,True
'2018-11-28T18:54:00',1.32702,1.32718,1.32629,1.32664,153.43,1.32714,1.32732,1.3264,1.32675,155.65,True
'2018-11-28T18:55:00',1.32668,1.32728,1.32668,1.32725,129.09,1.32678,1.32739,1.32678,1.32738,133.99,False
'2018-11-28T18:56:00',1.32727,1.32727,1.32681,1.32712,138.69,1.32738,1.32738,1.32693,1.32722,136.97,False
'2018-11-28T18:57:00',1.32713,1.32724,1.32692,1.32695,145.89,1.32724,1.32735,1.32703,1.32707,159.91,False
'2018-11-28T18:58:00',1.32697,1.327,1.32674,1.32685,126.61,1.32707,1.32711,1.32685,1.32696,140.44,True
'2018-11-28T18:59:00',1.32685,1.32749,1.32681,1.32749,145.61,1.32697,1.32761,1.32692,1.32761,152.26,True
'2018-11-28T19:00:00',1.32752,1.32813,1.32734,1.32796,233.5,1.32761,1.32825,1.32745,1.32809,203.45,False
'2018-11-28T19:01:00',1.32797,1.32806,1.3275,1.32753,145.43,1.32808,1.32817,1.32762,1.32764,151.67,False
'2018-11-28T19:02:00',1.32751,1.32787,1.32731,1.32743,151.76,1.32764,1.32798,1.32743,1.32756,153.49,True
'2018-11-28T19:03:00',1.32743,1.32797,1.3274,1.32795,240.82,1.32756,1.3281,1.32753,1.32809,251.09,True
'2018-11-28T19:04:00',1.32795,1.32814,1.32785,1.32806,204.71,1.32809,1.32826,1.32799,1.32819,176.25,False
'2018-11-28T19:05:00',1.32806,1.32814,1.3275,1.3275,161.6,1.32819,1.32826,1.32762,1.32764,171.7,False
'2018-11-28T19:06:00',1.3275,1.32752,1.327,1.3271,151.09,1.32764,1.32764,1.32714,1.3272,138.64,False
'2018-11-28T19:07:00',1.3271,1.3271,1.3264,1.32642,222.28,1.3272,1.3272,1.32653,1.32653,202.42,False
'2018-11-28T19:08:00',1.32639,1.32678,1.32639,1.32655,217.96,1.32652,1.32692,1.3265,1.32666,180.84,False
'2018-11-28T19:09:00',1.32655,1.32662,1.3263,1.3266,200.62,1.32666,1.32675,1.32642,1.32673,159.24,True
'2018-11-28T19:10:00',1.32665,1.32673,1.32588,1.32599,197.59,1.32677,1.32684,1.32601,1.32609,151.69,False
'2018-11-28T19:11:00',1.32597,1.32613,1.32551,1.32577,147.27,1.32608,1.32625,1.32559,1.32589,141.73,False
'2018-11-28T19:12:00',1.32579,1.32583,1.32519,1.32524,174.99,1.32589,1.32591,1.32531,1.32538,173.48,False
'2018-11-28T19:13:00',1.32524,1.32578,1.32524,1.32578,194.91,1.3254,1.32588,1.32539,1.32588,154.26,False
'2018-11-28T19:14:00',1.32575,1.32575,1.3254,1.32566,160.63,1.32584,1.32584,1.32552,1.32575,136.3,True
'2018-11-28T19:15:00',1.32565,1.32596,1.32534,1.32594,171.63,1.32573,1.32609,1.32547,1.32607,141.6,True
'2018-11-28T19:16:00',1.32594,1.32636,1.32594,1.32613,204.69,1.32607,1.32643,1.32607,1.32624,139.11,False
'2018-11-28T19:17:00',1.3261,1.32612,1.32508,1.32515,204.52,1.32615,1.32616,1.3252,1.32527,179.4,False
'2018-11-28T19:18:00',1.32512,1.32541,1.32497,1.32498,202.97,1.32526,1.32552,1.32503,1.32504,175.56,False
'2018-11-28T19:19:00',1.32497,1.32537,1.32497,1.32525,234.52,1.32503,1.3255,1.32503,1.32538,207.24,True
'2018-11-28T19:20:00',1.32525,1.32559,1.32522,1.32559,154.13,1.32539,1.3257,1.32533,1.3257,153.51,True
'2018-11-28T19:21:00',1.3256,1.32573,1.32531,1.32531,143.27,1.32573,1.32585,1.32543,1.32544,147.09,False
'2018-11-28T19:22:00',1.3253,1.32537,1.32505,1.32508,97.99,1.32543,1.3255,1.32518,1.32521,120.53,False
'2018-11-28T19:23:00',1.32506,1.3251,1.32497,1.32497,129.6,1.32519,1.32521,1.32502,1.32509,101.4,True
'2018-11-28T19:24:00',1.32497,1.32523,1.32493,1.32523,140.9,1.32508,1.32535,1.32502,1.32534,124.56,False
'2018-11-28T19:25:00',1.32522,1.32522,1.32497,1.32511,115.2,1.32535,1.32535,1.32502,1.32525,95.88,True
'2018-11-28T19:26:00',1.32511,1.32536,1.32504,1.32505,166.37,1.32525,1.32549,1.32515,1.32518,118.99,False
'2018-11-28T19:27:00',1.32506,1.32534,1.32469,1.32531,110.89,1.32518,1.32542,1.32483,1.32542,104.62,True
'2018-11-28T19:28:00',1.32532,1.3254,1.32522,1.32531,133.9,1.32542,1.32551,1.32535,1.32543,110.37,True
'2018-11-28T19:29:00',1.32532,1.32563,1.32531,1.3256,188.37,1.32543,1.32571,1.32543,1.32571,117.43,True
'2018-11-28T19:30:00',1.32558,1.32573,1.32545,1.32548,188.85,1.32569,1.32586,1.32556,1.32559,151.18,False
'2018-11-28T19:31:00',1.3255,1.3255,1.3252,1.32525,136.04,1.32561,1.32562,1.32533,1.32537,123.22,True
'2018-11-28T19:32:00',1.32528,1.3256,1.3252,1.3256,97.82,1.32537,1.3257,1.32529,1.3257,116.39,True
'2018-11-28T19:33:00',1.32559,1.32567,1.32531,1.32565,154.82,1.3257,1.32577,1.32543,1.32577,139.74,True
'2018-11-28T19:34:00',1.32563,1.32583,1.32549,1.32576,204.41,1.32576,1.32596,1.32561,1.32589,182.2,False
'2018-11-28T19:35:00',1.32575,1.32576,1.3255,1.32568,122.35,1.32585,1.32589,1.32562,1.32581,110.33,False
'2018-11-28T19:36:00',1.32568,1.3257,1.32548,1.32552,103.14,1.3258,1.32583,1.32561,1.32563,117.02,False
'2018-11-28T19:37:00',1.3255,1.3255,1.3252,1.32533,92.29,1.32563,1.32563,1.3253,1.32545,83.71,True
'2018-11-28T19:38:00',1.32533,1.32561,1.32532,1.32561,123.15,1.32545,1.32573,1.32544,1.32573,86.99,False
'2018-11-28T19:39:00',1.32561,1.32561,1.32534,1.32535,93.89,1.32571,1.32573,1.32544,1.32545,69.67,False
'2018-11-28T19:40:00',1.32535,1.32535,1.32473,1.32482,117.1,1.32545,1.32545,1.32484,1.32494,120.34,False
'2018-11-28T19:41:00',1.32484,1.32489,1.32471,1.32481,120.63,1.32496,1.32501,1.32484,1.32494,90.88,True
'2018-11-28T19:42:00',1.3248,1.32518,1.32472,1.32506,151.35,1.32493,1.32528,1.32485,1.3252,130.82,True
'2018-11-28T19:43:00',1.32506,1.32549,1.32499,1.32548,159.26,1.3252,1.32559,1.32512,1.32558,117.45,True
'2018-11-28T19:44:00',1.32548,1.3257,1.32542,1.3256,116.7,1.32558,1.32581,1.32553,1.32572,106.07,False
'2018-11-28T19:45:00',1.32558,1.32558,1.32534,1.32552,93.3,1.32564,1.32565,1.32545,1.32564,83.47,True
'2018-11-28T19:46:00',1.32552,1.3256,1.32528,1.32536,122.17,1.32564,1.32573,1.3254,1.32547,113.11,False
'2018-11-28T19:47:00',1.32534,1.32534,1.32499,1.32524,187.81,1.32547,1.32547,1.32511,1.32536,161.94,False
'2018-11-28T19:48:00',1.32524,1.32524,1.32502,1.32502,114.66,1.32536,1.32536,1.32512,1.32514,100.78,False
'2018-11-28T19:49:00',1.32502,1.32524,1.32498,1.32502,116.5,1.32512,1.32536,1.32509,1.32515,118.91,False
'2018-11-28T19:50:00',1.32505,1.32508,1.32483,1.32483,76.88,1.32518,1.32519,1.32493,1.32494,83.25,False
'2018-11-28T19:51:00',1.32484,1.32484,1.32471,1.32474,77.11,1.32494,1.32494,1.3248,1.32485,74.73,False
'2018-11-28T19:52:00',1.32474,1.32474,1.32437,1.32454,172.39,1.32484,1.32484,1.32449,1.32466,117.74,False
'2018-11-28T19:53:00',1.32451,1.32462,1.32417,1.3242,107.43,1.32464,1.32475,1.32427,1.32432,90.76,False
'2018-11-28T19:54:00',1.32419,1.32462,1.32419,1.32453,114.65,1.32431,1.32475,1.32431,1.32466,92.95,False
'2018-11-28T19:55:00',1.32449,1.32449,1.3242,1.3242,105.44,1.3246,1.3246,1.32432,1.32432,112.6,True
'2018-11-28T19:56:00',1.32421,1.3245,1.32419,1.32445,89.4,1.32433,1.32461,1.3243,1.32457,80.45,False
'2018-11-28T19:57:00',1.32445,1.32445,1.32424,1.32436,80.19,1.32456,1.32456,1.32434,1.32449,65.27,True
'2018-11-28T19:58:00',1.32437,1.32492,1.32434,1.32481,99.61,1.3245,1.32502,1.32446,1.32493,115.91,True
'2018-11-28T19:59:00',1.32486,1.32521,1.32471,1.32515,115.35,1.32495,1.32532,1.32483,1.32528,195.85,True
'2018-11-28T20:00:00',1.3251,1.32529,1.32492,1.32513,211.88,1.32523,1.3254,1.32504,1.32527,152.39,False
'2018-11-28T20:01:00',1.32513,1.32523,1.32496,1.32521,168.17,1.32526,1.32536,1.32508,1.32534,156.91,True
'2018-11-28T20:02:00',1.32522,1.32533,1.32496,1.32496,90.16,1.32534,1.32544,1.32506,1.3251,142.71,False
'2018-11-28T20:03:00',1.32496,1.32517,1.32489,1.32516,90.09,1.3251,1.32529,1.325,1.32526,143.92,True
'2018-11-28T20:04:00',1.32517,1.32553,1.32515,1.32548,91.36,1.32526,1.32564,1.32526,1.32562,122.57,False
'2018-11-28T20:05:00',1.32549,1.3255,1.3254,1.32542,74.45,1.32562,1.32563,1.32549,1.32554,93.8,True
'2018-11-28T20:06:00',1.32547,1.32587,1.32547,1.3255,230.59,1.32555,1.32599,1.32555,1.32562,219.73,False
'2018-11-28T20:07:00',1.32549,1.32557,1.3253,1.32552,158.27,1.32563,1.32569,1.32543,1.32567,95.73,False
'2018-11-28T20:08:00',1.32553,1.32553,1.3254,1.32547,146.78,1.32565,1.32565,1.32549,1.32562,207.39,False
'2018-11-28T20:09:00',1.32548,1.32552,1.32509,1.32521,144.14,1.32562,1.32565,1.32521,1.32536,191.38,False
'2018-11-28T20:10:00',1.3252,1.3252,1.32481,1.32487,164.78,1.32533,1.32533,1.32493,1.32501,171.08,False
'2018-11-28T20:11:00',1.32487,1.32496,1.32477,1.32496,154.7,1.32502,1.32509,1.32489,1.32509,128.55,True
'2018-11-28T20:12:00',1.32494,1.32506,1.32488,1.3249,66.41,1.32508,1.32518,1.32502,1.32502,79.66,True
'2018-11-28T20:13:00',1.32489,1.32518,1.32479,1.32507,164.48,1.32502,1.32529,1.32493,1.32518,145.4,True
'2018-11-28T20:14:00',1.32505,1.32524,1.32484,1.3249,177.79,1.32518,1.32537,1.32493,1.32501,190.69,True
'2018-11-28T20:15:00',1.32492,1.32544,1.32492,1.3254,154.66,1.32502,1.32554,1.32502,1.32554,161.66,True
'2018-11-28T20:16:00',1.32542,1.32544,1.32516,1.32524,154.51,1.32554,1.32555,1.32528,1.32536,191.21,False
'2018-11-28T20:17:00',1.32525,1.32533,1.32507,1.32507,139.7,1.32537,1.32546,1.32519,1.32519,137.85,False
'2018-11-28T20:18:00',1.32507,1.32524,1.32497,1.32515,119.1,1.32519,1.32537,1.32511,1.32528,123.45,False
'2018-11-28T20:19:00',1.32515,1.32518,1.32479,1.32495,99.03,1.32527,1.32529,1.32491,1.32508,107.69,False
'2018-11-28T20:20:00',1.32495,1.32506,1.32489,1.32505,86.96,1.32508,1.32518,1.325,1.32517,99.82,True
'2018-11-28T20:21:00',1.32507,1.32527,1.325,1.32517,97.91,1.32517,1.32538,1.32511,1.32528,106.75,True
'2018-11-28T20:22:00',1.32516,1.32529,1.32496,1.32524,111.63,1.32527,1.32541,1.32509,1.32536,118.2,True
'2018-11-28T20:23:00',1.32524,1.32533,1.32506,1.32524,85.29,1.32536,1.32544,1.32518,1.32536,87.8,False
'2018-11-28T20:24:00',1.32524,1.32531,1.32497,1.32497,95.44,1.32536,1.32543,1.3251,1.3251,109.65,False
'2018-11-28T20:25:00',1.32497,1.32515,1.32493,1.32496,105.09,1.3251,1.32528,1.32505,1.32505,121.1,False
'2018-11-28T20:26:00',1.32497,1.32499,1.32488,1.3249,74.13,1.32506,1.3251,1.32497,1.32501,64.39,True
'2018-11-28T20:27:00',1.3249,1.32546,1.3249,1.32545,114.25,1.32502,1.32555,1.32501,1.32555,138.82,True
'2018-11-28T20:28:00',1.32546,1.32554,1.32533,1.32553,110.34,1.32556,1.32565,1.32544,1.32564,131.12,True
'2018-11-28T20:29:00',1.32551,1.3261,1.32543,1.32606,186.98,1.32564,1.32621,1.32553,1.32617,247.45,True
'2018-11-28T20:30:00',1.32607,1.32683,1.32603,1.32681,203.11,1.32618,1.32695,1.32614,1.32695,178.8,True
'2018-11-28T20:31:00',1.32681,1.32708,1.32668,1.32682,176.51,1.32695,1.3272,1.3268,1.32695,155.11,True
'2018-11-28T20:32:00',1.32688,1.32774,1.32682,1.32764,185.85,1.32698,1.32783,1.32695,1.32774,201.88,False
'2018-11-28T20:33:00',1.32757,1.3276,1.32719,1.32746,117.81,1.32767,1.32772,1.3273,1.32757,188.28,False
'2018-11-28T20:34:00',1.32746,1.32746,1.327,1.327,111.0,1.32757,1.32757,1.32713,1.32713,133.38,False
'2018-11-28T20:35:00',1.32703,1.32707,1.32659,1.32663,123.68,1.32717,1.32721,1.3267,1.32675,147.95,False
'2018-11-28T20:36:00',1.32664,1.32673,1.32664,1.32671,52.46,1.32675,1.32685,1.32675,1.32684,68.34,True
'2018-11-28T20:37:00',1.32671,1.32675,1.32667,1.32673,57.28,1.32684,1.32687,1.32678,1.32686,92.6,True
'2018-11-28T20:38:00',1.32674,1.32683,1.32667,1.32683,70.8,1.32685,1.32695,1.3268,1.32694,99.81,True
'2018-11-28T20:39:00',1.32683,1.32714,1.32683,1.32712,86.74,1.32695,1.32725,1.32694,1.32724,106.96,True
'2018-11-28T20:40:00',1.32713,1.32728,1.32711,1.32719,93.68,1.32725,1.32741,1.32722,1.32732,109.68,False
'2018-11-28T20:41:00',1.32719,1.32725,1.32692,1.32694,71.06,1.32731,1.32736,1.32705,1.32706,120.73,False
'2018-11-28T20:42:00',1.32694,1.32694,1.32683,1.32684,63.58,1.32706,1.32706,1.32695,1.32698,97.25,False
'2018-11-28T20:43:00',1.32684,1.3269,1.32672,1.32674,62.85,1.32697,1.32702,1.32684,1.32687,84.55,True
'2018-11-28T20:44:00',1.32674,1.32697,1.32664,1.32696,96.77,1.32687,1.32709,1.32676,1.32708,79.62,False
'2018-11-28T20:45:00',1.32693,1.32696,1.32677,1.32677,93.97,1.32703,1.32706,1.32689,1.32689,85.22,False
'2018-11-28T20:46:00',1.32677,1.32685,1.32677,1.32683,63.0,1.32689,1.32696,1.32689,1.32694,71.21,False
'2018-11-28T20:47:00',1.32683,1.32683,1.32673,1.32673,28.21,1.32695,1.32695,1.32686,1.32686,44.26,False
'2018-11-28T20:48:00',1.32675,1.32675,1.32669,1.32672,32.07,1.32687,1.32687,1.32682,1.32684,45.27,True
'2018-11-28T20:49:00',1.32672,1.32683,1.32672,1.32674,43.94,1.32686,1.32694,1.32685,1.32685,60.63,False
'2018-11-28T20:50:00',1.32674,1.32676,1.32671,1.32675,40.75,1.32685,1.32688,1.32683,1.32686,52.42,True
'2018-11-28T20:51:00',1.32677,1.32683,1.32674,1.32674,37.49,1.32686,1.32694,1.32685,1.32687,55.08,False
'2018-11-28T20:52:00',1.32674,1.32675,1.32669,1.32675,46.82,1.32686,1.32687,1.32679,1.32685,46.81,True
'2018-11-28T20:53:00',1.32676,1.32686,1.32674,1.32683,54.27,1.32685,1.32697,1.32685,1.32695,54.12,True
'2018-11-28T20:54:00',1.32683,1.32703,1.32683,1.32703,48.33,1.32695,1.32714,1.32695,1.32714,61.11,True
'2018-11-28T20:55:00',1.32703,1.32712,1.32702,1.32703,37.25,1.32713,1.32722,1.32711,1.32714,39.72,True
'2018-11-28T20:56:00',1.32703,1.32728,1.32695,1.32724,56.9,1.32713,1.32738,1.32708,1.32737,65.02,True
'2018-11-28T20:57:00',1.32725,1.32754,1.32722,1.32737,119.28,1.32736,1.32766,1.32733,1.32748,114.96,True
'2018-11-28T20:58:00',1.32735,1.32764,1.32733,1.32763,125.27,1.32748,1.32776,1.32744,1.32776,118.69,True
'2018-11-28T20:59:00',1.32766,1.32771,1.32717,1.32717,176.61,1.32778,1.32783,1.32729,1.32729,137.07,False
'2018-11-28T21:00:00',1.32716,1.32746,1.32698,1.32735,194.83,1.3272,1.32758,1.32709,1.32749,153.14,False
'2018-11-28T21:01:00',1.32735,1.32736,1.32725,1.32735,119.28,1.32746,1.32749,1.32736,1.32749,93.53,True
'2018-11-28T21:02:00',1.32735,1.32753,1.32735,1.32745,64.84,1.32749,1.32764,1.32746,1.32756,84.02,False
'2018-11-28T21:03:00',1.32745,1.32746,1.32729,1.32737,41.48,1.32756,1.32757,1.32741,1.32749,58.76,False
'2018-11-28T21:04:00',1.32737,1.32737,1.3273,1.32734,71.47,1.32749,1.32749,1.32741,1.32747,95.04,False
'2018-11-28T21:05:00',1.32734,1.32736,1.3273,1.32734,37.11,1.32746,1.32748,1.32741,1.32746,58.81,True
'2018-11-28T21:06:00',1.32734,1.32737,1.32729,1.32736,89.61,1.32746,1.32749,1.3274,1.32748,107.39,False
'2018-11-28T21:07:00',1.32734,1.32735,1.32725,1.32727,276.82,1.32747,1.32747,1.32737,1.32739,155.47,False
'2018-11-28T21:08:00',1.32728,1.3273,1.32721,1.32728,229.05,1.32739,1.3274,1.32734,1.32738,128.67,False
'2018-11-28T21:09:00',1.32726,1.32729,1.32725,1.32726,79.84,1.32738,1.32739,1.32737,1.32737,105.46,True
'2018-11-28T21:10:00',1.32725,1.32735,1.32716,1.32735,49.72,1.32737,1.32747,1.32729,1.32747,55.72,True
'2018-11-28T21:11:00',1.32734,1.32735,1.3273,1.32735,34.43,1.32747,1.32749,1.32742,1.32747,45.85,True
'2018-11-28T21:12:00',1.32735,1.32762,1.32733,1.32751,109.49,1.32747,1.32771,1.32746,1.32763,97.07,True
'2018-11-28T21:13:00',1.32751,1.32762,1.3273,1.3273,85.85,1.32763,1.32775,1.32741,1.32741,93.0,False
'2018-11-28T21:14:00',1.32729,1.32729,1.32724,1.32725,33.25,1.32739,1.3274,1.32735,1.32738,51.33,False
'2018-11-28T21:15:00',1.32725,1.32725,1.32719,1.32719,17.74,1.32737,1.32737,1.3273,1.3273,24.55,True
'2018-11-28T21:16:00',1.32719,1.32729,1.32719,1.32726,50.41,1.32731,1.32739,1.32731,1.32737,39.71,True
'2018-11-28T21:17:00',1.32725,1.32734,1.32725,1.32728,26.0,1.32738,1.32744,1.32736,1.32739,33.18,True
'2018-11-28T21:18:00',1.32728,1.32744,1.32726,1.32744,40.82,1.32738,1.32756,1.32737,1.32756,45.67,True
'2018-11-28T21:19:00',1.32743,1.32746,1.32742,1.32745,40.59,1.32756,1.32757,1.32755,1.32756,45.54,False
'2018-11-28T21:20:00',1.32745,1.32745,1.32734,1.32736,33.57,1.32757,1.32757,1.32747,1.32747,40.18,False
'2018-11-28T21:21:00',1.32736,1.32736,1.32725,1.32734,58.19,1.32748,1.3275,1.32738,1.32748,66.57,True
'2018-11-28T21:22:00',1.32734,1.32743,1.3273,1.32743,60.72,1.32748,1.32757,1.32741,1.32757,46.95,True
'2018-11-28T21:23:00',1.32744,1.32744,1.32735,1.32735,24.92,1.32757,1.32757,1.32746,1.32746,33.15,False
'2018-11-28T21:24:00',1.32733,1.32735,1.32731,1.32735,38.39,1.32746,1.32748,1.32744,1.32747,36.16,True
'2018-11-28T21:25:00',1.32735,1.32736,1.32734,1.32735,46.98,1.32749,1.32749,1.32746,1.32746,56.1,False
'2018-11-28T21:26:00',1.32735,1.32735,1.32726,1.32735,49.18,1.32746,1.32748,1.32738,1.32747,39.85,True
'2018-11-28T21:27:00',1.32735,1.32739,1.32733,1.32737,53.87,1.32748,1.32752,1.32747,1.32748,68.36,False
'2018-11-28T21:28:00',1.32736,1.32739,1.32732,1.32736,40.28,1.32748,1.32751,1.32746,1.32747,35.84,True
'2018-11-28T21:29:00',1.32736,1.32749,1.32735,1.32736,66.44,1.32747,1.32761,1.32747,1.32748,65.31,True
'2018-11-28T21:30:00',1.32739,1.32751,1.32739,1.32751,22.99,1.32749,1.32764,1.32749,1.32764,18.05,True
'2018-11-28T21:31:00',1.32751,1.32752,1.32744,1.32744,59.12,1.32765,1.32765,1.32756,1.32756,73.95,True
'2018-11-28T21:32:00',1.32744,1.32754,1.32744,1.32753,39.72,1.32756,1.32767,1.32756,1.32764,67.87,True
'2018-11-28T21:33:00',1.32753,1.32762,1.32753,1.32753,87.79,1.32763,1.32775,1.32763,1.32765,101.61,False
'2018-11-28T21:34:00',1.32751,1.32751,1.32707,1.32707,102.7,1.32762,1.32762,1.3272,1.3272,137.03,False
'2018-11-28T21:35:00',1.32707,1.3271,1.32699,1.327,52.17,1.32722,1.32723,1.32709,1.32713,70.28,False
'2018-11-28T21:36:00',1.327,1.32701,1.3269,1.32701,48.42,1.32713,1.32713,1.32703,1.32713,48.58,True
'2018-11-28T21:37:00',1.32701,1.32701,1.32692,1.327,50.23,1.32712,1.32714,1.32705,1.32714,57.53,True
'2018-11-28T21:38:00',1.327,1.32711,1.32699,1.32699,44.29,1.32714,1.32722,1.32712,1.32713,50.51,True
'2018-11-28T21:39:00',1.32699,1.32733,1.32699,1.32733,101.4,1.32713,1.32744,1.32712,1.32744,67.73,False
'2018-11-28T21:40:00',1.32732,1.32732,1.3272,1.32724,41.36,1.32743,1.32743,1.32731,1.32733,42.7,False
'2018-11-28T21:41:00',1.32722,1.32722,1.32717,1.32721,12.0,1.32732,1.32732,1.32727,1.3273,12.12,False
'2018-11-28T21:42:00',1.32721,1.32721,1.32707,1.32713,44.0,1.3273,1.3273,1.32717,1.32723,54.09,False
'2018-11-28T21:43:00',1.32713,1.32713,1.32694,1.32694,18.0,1.32722,1.32722,1.32703,1.32703,23.06,False
'2018-11-28T21:44:00',1.32694,1.327,1.32688,1.327,48.81,1.32704,1.32712,1.32699,1.32712,41.64,False
'2018-11-28T21:45:00',1.32697,1.32697,1.32682,1.32682,63.71,1.3271,1.3271,1.32693,1.32694,47.67,False
'2018-11-28T21:46:00',1.32682,1.32691,1.32673,1.32673,42.86,1.32695,1.32703,1.32685,1.32685,38.8,False
'2018-11-28T21:47:00',1.32674,1.32674,1.32664,1.32664,54.59,1.32685,1.32686,1.32675,1.32677,37.85,False
'2018-11-28T21:48:00',1.32662,1.32665,1.32652,1.32654,69.03,1.32675,1.32676,1.32662,1.32665,64.47,False
'2018-11-28T21:49:00',1.32654,1.32655,1.32639,1.32639,51.79,1.32667,1.32667,1.32648,1.32648,57.6,False
'2018-11-28T21:50:00',1.3264,1.32646,1.3264,1.32645,13.69,1.32652,1.32658,1.32652,1.32656,13.87,True
'2018-11-28T21:51:00',1.32646,1.32647,1.32639,1.32642,59.69,1.32656,1.32658,1.3265,1.32654,54.99,True
'2018-11-28T21:52:00',1.32646,1.32657,1.32646,1.32655,38.83,1.32655,1.32667,1.32655,1.32667,37.25,True
'2018-11-28T21:53:00',1.32656,1.32665,1.32655,1.32665,32.21,1.32667,1.32677,1.32667,1.32677,39.12,True
'2018-11-28T21:54:00',1.32665,1.32681,1.32665,1.32673,68.45,1.32677,1.32688,1.32677,1.32686,52.3,True
'2018-11-28T21:55:00',1.32674,1.32683,1.32673,1.32682,42.2,1.32686,1.32695,1.32686,1.32694,32.62,False
'2018-11-28T21:56:00',1.32682,1.32683,1.32672,1.32672,29.11,1.32693,1.32694,1.32683,1.32683,36.35,False
'2018-11-28T21:57:00',1.32671,1.32674,1.32664,1.32664,64.38,1.32683,1.32684,1.32675,1.32676,46.97,False
'2018-11-28T21:58:00',1.32665,1.32672,1.32663,1.32669,55.13,1.32676,1.32683,1.32675,1.32681,47.5,False
'2018-11-28T21:59:00',1.32668,1.32671,1.32661,1.32664,33.12,1.32679,1.32683,1.32673,1.32677,38.29,True
'2018-11-28T22:00:00',1.32665,1.32681,1.32663,1.32677,30.41,1.32677,1.32692,1.32676,1.32689,46.49,True
'2018-11-28T22:01:00',1.32677,1.32692,1.32674,1.32692,20.0,1.32686,1.32702,1.32685,1.32702,27.37,True
'2018-11-28T22:02:00',1.32694,1.32694,1.32692,1.32693,9.47,1.32702,1.32705,1.32702,1.32703,15.0,True
'2018-11-28T22:03:00',1.32692,1.32714,1.32692,1.32714,9.73,1.32703,1.32724,1.32703,1.32724,15.0,True
'2018-11-28T22:04:00',1.32714,1.32722,1.32712,1.32721,15.31,1.32722,1.32729,1.32722,1.32729,15.0,True
'2018-11-28T22:05:00',1.32721,1.32728,1.3272,1.32728,11.95,1.3273,1.32738,1.32728,1.32738,11.24,True
'2018-11-28T22:06:00',1.32729,1.32729,1.32729,1.32729,5.0,1.32738,1.32741,1.32738,1.32738,5.0,True
'2018-11-28T22:07:00',1.32726,1.32735,1.32726,1.32735,22.37,1.32738,1.32747,1.32738,1.32747,11.0,True
'2018-11-28T22:08:00',1.32735,1.32739,1.32733,1.32736,44.74,1.32746,1.32747,1.32743,1.32746,29.5,False
'2018-11-28T22:09:00',1.32735,1.32737,1.32733,1.32735,48.2,1.32746,1.32748,1.32744,1.32746,31.5,True
'2018-11-28T22:10:00',1.32735,1.32739,1.32732,1.32733,50.46,1.32745,1.32749,1.32744,1.32745,25.25,False
'2018-11-28T22:11:00',1.32733,1.32734,1.32732,1.32733,30.39,1.32744,1.32745,1.32743,1.32743,16.5,True
'2018-11-28T22:12:00',1.32733,1.32736,1.32726,1.32734,38.0,1.32744,1.32746,1.32736,1.32745,26.6,True
'2018-11-28T22:13:00',1.32733,1.32739,1.32733,1.32734,31.73,1.32746,1.3275,1.32744,1.32744,23.05,False
'2018-11-28T22:14:00',1.32734,1.32735,1.32727,1.32734,87.72,1.32745,1.32747,1.32738,1.32745,52.59,True
'2018-11-28T22:15:00',1.32733,1.32736,1.32724,1.32727,54.73,1.32747,1.32747,1.32736,1.32737,31.13,False
'2018-11-28T22:16:00',1.32727,1.32727,1.32716,1.32723,64.65,1.32738,1.32739,1.32729,1.32735,55.85,False
'2018-11-28T22:17:00',1.32724,1.32726,1.32724,1.32726,7.37,1.32735,1.32739,1.32735,1.32738,9.74,False
'2018-11-28T22:18:00',1.32725,1.32726,1.32723,1.32726,9.74,1.32738,1.32738,1.32735,1.32737,10.62,True
'2018-11-28T22:19:00',1.32729,1.32729,1.32725,1.32725,6.25,1.32738,1.32739,1.32738,1.32738,9.98,True
'2018-11-28T22:20:00',1.32726,1.32734,1.32726,1.32727,22.5,1.32738,1.32746,1.32738,1.32738,31.47,False
'2018-11-28T22:21:00',1.32725,1.32733,1.32725,1.32729,22.5,1.32739,1.32744,1.32739,1.3274,36.82,True
'2018-11-28T22:22:00',1.32729,1.32735,1.32719,1.32719,33.0,1.32741,1.32746,1.3273,1.3273,51.46,True
'2018-11-28T22:23:00',1.3272,1.32745,1.3272,1.32742,41.25,1.32732,1.32754,1.32732,1.32754,60.6,True
'2018-11-28T22:24:00',1.32742,1.32761,1.32742,1.32751,42.5,1.32753,1.32771,1.32753,1.32762,58.3,False
'2018-11-28T22:25:00',1.32749,1.32749,1.32721,1.32724,32.75,1.32761,1.32761,1.32735,1.32736,41.82,False
'2018-11-28T22:26:00',1.32724,1.32725,1.32717,1.32717,19.66,1.32736,1.32737,1.3273,1.3273,19.84,True
'2018-11-28T22:27:00',1.32717,1.32753,1.32716,1.32753,32.56,1.32728,1.32764,1.32728,1.32764,32.81,True
'2018-11-28T22:28:00',1.32751,1.3276,1.3275,1.32753,42.72,1.32764,1.32773,1.32761,1.32765,55.64,False
'2018-11-28T22:29:00',1.32754,1.32754,1.32752,1.32752,9.24,1.32765,1.32766,1.32763,1.32764,6.5,False
'2018-11-28T22:30:00',1.32751,1.32753,1.32738,1.3274,37.03,1.32764,1.32764,1.32744,1.32752,33.5,False
'2018-11-28T22:31:00',1.32738,1.32743,1.32738,1.32742,27.19,1.32752,1.32755,1.32751,1.32755,24.87,True
'2018-11-28T22:32:00',1.32742,1.32743,1.32741,1.32743,12.24,1.32755,1.32756,1.32754,1.32756,20.76,True
'2018-11-28T22:33:00',1.32743,1.32752,1.32738,1.32752,12.57,1.32754,1.32764,1.3275,1.32761,9.0,False
'2018-11-28T22:34:00',1.32752,1.32752,1.32746,1.32747,25.07,1.32763,1.32763,1.3276,1.32762,26.99,True
'2018-11-28T22:35:00',1.32747,1.32752,1.32747,1.32748,21.14,1.32762,1.32765,1.32761,1.32762,19.49,True
'2018-11-28T22:36:00',1.32751,1.32759,1.32751,1.32759,17.48,1.32763,1.32774,1.32762,1.32771,15.12,False
'2018-11-28T22:37:00',1.32758,1.3276,1.32758,1.3276,9.23,1.3277,1.32772,1.3277,1.32772,8.0,True
'2018-11-28T22:38:00',1.32761,1.32782,1.32729,1.32729,49.75,1.32774,1.32794,1.32744,1.32746,48.64,False
'2018-11-28T22:39:00',1.32729,1.32775,1.32729,1.32773,27.37,1.32746,1.3279,1.32745,1.32787,25.69,True
'2018-11-28T22:40:00',1.32776,1.32789,1.32773,1.32778,34.79,1.32789,1.32801,1.32789,1.32791,29.38,True
'2018-11-28T22:41:00',1.32789,1.32796,1.32784,1.32796,12.11,1.32796,1.32809,1.32796,1.32809,13.99,True
'2018-11-28T22:42:00',1.32794,1.32804,1.32794,1.32797,9.25,1.32809,1.32817,1.32807,1.32807,9.85,False
'2018-11-28T22:43:00',1.32796,1.32798,1.32796,1.32796,6.0,1.32808,1.32809,1.32807,1.32808,6.5,True
'2018-11-28T22:44:00',1.32797,1.32803,1.32795,1.32795,8.5,1.32809,1.32813,1.32807,1.32808,8.0,False
'2018-11-28T22:45:00',1.32796,1.32796,1.32785,1.32785,9.11,1.32808,1.32808,1.328,1.328,8.75,False
'2018-11-28T22:46:00',1.32787,1.32787,1.32784,1.32787,15.75,1.32799,1.32799,1.32797,1.32798,13.12,True
'2018-11-28T22:47:00',1.32788,1.32788,1.32784,1.32784,10.0,1.32798,1.328,1.32797,1.32798,10.5,True
'2018-11-28T22:48:00',1.32787,1.32791,1.32786,1.32786,13.49,1.32797,1.32804,1.32797,1.32798,14.5,True
'2018-11-28T22:49:00',1.32794,1.32796,1.32786,1.32793,26.87,1.32805,1.32808,1.32798,1.32806,32.21,True
'2018-11-28T22:50:00',1.32793,1.32796,1.32786,1.32786,33.0,1.32806,1.32809,1.32798,1.32798,44.57,True
'2018-11-28T22:51:00',1.32792,1.32797,1.32785,1.32797,25.37,1.32801,1.32808,1.32799,1.32807,32.17,True
'2018-11-28T22:52:00',1.32797,1.32798,1.32796,1.32796,4.0,1.32808,1.32808,1.32808,1.32808,4.12,False
'2018-11-28T22:53:00',1.32794,1.32794,1.32784,1.32786,17.0,1.32802,1.32802,1.32797,1.32798,20.77,True
'2018-11-28T22:54:00',1.32785,1.32795,1.32769,1.32769,18.12,1.32798,1.32807,1.32782,1.32782,23.19,False
'2018-11-28T22:55:00',1.32769,1.32774,1.32758,1.32758,33.74,1.32781,1.32783,1.32771,1.32771,51.71,True
'2018-11-28T22:56:00',1.32758,1.32796,1.32758,1.32787,57.74,1.32772,1.3281,1.32771,1.32802,74.01,False
'2018-11-28T22:57:00',1.32787,1.32795,1.32775,1.32783,53.0,1.32802,1.32809,1.32784,1.32792,76.86,False
'2018-11-28T22:58:00',1.32782,1.32783,1.32756,1.32756,82.0,1.32792,1.32792,1.32772,1.32774,114.48,False
'2018-11-28T22:59:00',1.32756,1.32764,1.32749,1.32749,39.75,1.32772,1.32787,1.32763,1.3277,33.43,False
'2018-11-28T23:00:00',1.32749,1.32754,1.32727,1.3275,7.47,1.32771,1.32794,1.32771,1.32778,7.09,False
'2018-11-28T23:01:00',1.32723,1.32723,1.32718,1.32718,7.5,1.32795,1.32795,1.32793,1.32793,3.75,False
'2018-11-28T23:02:00',1.32719,1.32722,1.32719,1.3272,4.5,1.32784,1.3279,1.32781,1.3279,3.0,True
'2018-11-28T23:03:00',1.32725,1.32732,1.32725,1.32731,4.11,1.32803,1.32808,1.32785,1.32786,3.58,False
'2018-11-28T23:04:00',1.32727,1.32731,1.3268,1.3268,7.1,1.32794,1.32794,1.32755,1.32757,4.08,False
'2018-11-28T23:05:00',1.32682,1.32711,1.32676,1.32709,35.77,1.32759,1.32769,1.32744,1.32749,22.21,True
'2018-11-28T23:06:00',1.32697,1.32709,1.3269,1.32702,28.08,1.32763,1.32776,1.32749,1.32772,29.32,True
'2018-11-28T23:07:00',1.32702,1.32757,1.32692,1.32713,47.51,1.32764,1.32786,1.32752,1.32773,59.74,False
'2018-11-28T23:08:00',1.32714,1.32731,1.32712,1.32712,39.34,1.32768,1.3278,1.32767,1.32767,54.52,False
'2018-11-28T23:09:00',1.32712,1.32718,1.32707,1.32709,32.94,1.32769,1.32771,1.3276,1.3276,48.11,False
'2018-11-28T23:10:00',1.32711,1.32714,1.32709,1.32711,36.17,1.32762,1.32768,1.32759,1.32768,49.6,True
'2018-11-28T23:11:00',1.32712,1.32724,1.32709,1.32722,36.73,1.32768,1.32773,1.32767,1.32771,59.1,True
'2018-11-28T23:12:00',1.32724,1.32727,1.3271,1.32711,15.87,1.32771,1.32772,1.32768,1.32771,26.22,False
'2018-11-28T23:13:00',1.32715,1.32722,1.32709,1.32721,20.24,1.32769,1.32771,1.32769,1.32769,33.75,True
'2018-11-28T23:14:00',1.32722,1.32723,1.32712,1.32712,15.0,1.32769,1.32771,1.32767,1.32769,27.25,False
'2018-11-28T23:15:00',1.32711,1.32721,1.3271,1.3271,10.73,1.32769,1.32769,1.32764,1.32769,17.37,False
'2018-11-28T23:16:00',1.3271,1.3272,1.3271,1.32711,32.49,1.3277,1.3277,1.32768,1.32768,59.5,False
'2018-11-28T23:17:00',1.32713,1.32715,1.32709,1.32709,35.09,1.32768,1.32768,1.32768,1.32768,52.93,True
'2018-11-28T23:18:00',1.3271,1.32722,1.32708,1.32718,45.37,1.32768,1.3277,1.32768,1.32769,70.85,True
'2018-11-28T23:19:00',1.32719,1.32731,1.327,1.32731,43.11,1.32769,1.32779,1.32763,1.32778,62.72,True
'2018-11-28T23:20:00',1.32733,1.3275,1.32715,1.32721,53.93,1.32778,1.32782,1.32759,1.32764,41.95,False
'2018-11-28T23:21:00',1.32721,1.32723,1.32716,1.32723,20.03,1.32763,1.32771,1.32761,1.32771,23.5,True
'2018-11-28T23:22:00',1.32723,1.32723,1.3272,1.32721,36.26,1.32771,1.32773,1.32759,1.32761,45.48,True
'2018-11-28T23:23:00',1.32721,1.32731,1.32721,1.32731,34.42,1.32761,1.32761,1.32756,1.32756,29.62,False
'2018-11-28T23:24:00',1.32731,1.32731,1.3273,1.3273,13.0,1.3276,1.3276,1.32755,1.32759,14.0,True
'2018-11-28T23:25:00',1.32731,1.32731,1.32729,1.32729,16.0,1.32759,1.32762,1.32755,1.32756,16.66,False
'2018-11-28T23:26:00',1.32729,1.3273,1.32722,1.32722,11.0,1.32759,1.3276,1.32756,1.3276,12.5,False
'2018-11-28T23:27:00',1.32723,1.32723,1.32721,1.32721,15.0,1.3276,1.3276,1.32759,1.3276,15.0,False
'2018-11-28T23:28:00',1.32721,1.32722,1.32721,1.32721,6.0,1.32759,1.3276,1.32759,1.3276,6.0,True
'2018-11-28T23:29:00',1.32722,1.32731,1.3272,1.32724,39.92,1.3276,1.3276,1.32754,1.32755,32.52,False
'2018-11-28T23:30:00',1.32725,1.32728,1.32725,1.32727,57.59,1.32756,1.32756,1.32752,1.32753,63.15,False
'2018-11-28T23:31:00',1.32725,1.32728,1.32725,1.32728,49.31,1.32751,1.32755,1.32751,1.32754,34.66,True
'2018-11-28T23:32:00',1.32727,1.32729,1.32722,1.32722,24.9,1.32753,1.32753,1.32739,1.32739,21.85,False
'2018-11-28T23:33:00',1.32726,1.32726,1.32695,1.32721,73.48,1.32738,1.32739,1.32725,1.32733,78.34,False
'2018-11-28T23:34:00',1.32721,1.32722,1.32695,1.32717,55.45,1.32734,1.32736,1.32723,1.32736,47.29,True
'2018-11-28T23:35:00',1.32716,1.32735,1.32715,1.32723,19.34,1.32736,1.32741,1.32736,1.32738,17.0,False
'2018-11-28T23:36:00',1.32724,1.32725,1.32721,1.32721,9.92,1.32738,1.32742,1.32738,1.32742,8.0,False
'2018-11-28T23:37:00',1.3272,1.32724,1.3272,1.32724,15.66,1.32742,1.32742,1.32738,1.32738,12.0,True
'2018-11-28T23:38:00',1.32724,1.32727,1.32724,1.32727,5.9,1.32738,1.32739,1.32738,1.32739,4.0,True
'2018-11-28T23:39:00',1.32728,1.32728,1.32724,1.32724,11.44,1.32739,1.32743,1.32739,1.32742,10.0,True
'2018-11-28T23:40:00',1.32724,1.32731,1.32713,1.32714,28.47,1.32743,1.32743,1.32736,1.32736,24.36,False
'2018-11-28T23:41:00',1.32712,1.32713,1.32712,1.32712,11.6,1.32736,1.32738,1.32736,1.32737,8.0,True
'2018-11-28T23:42:00',1.32712,1.32716,1.32712,1.32715,18.88,1.32737,1.32738,1.32737,1.32737,13.0,True
'2018-11-28T23:43:00',1.32715,1.32718,1.32711,1.32716,44.99,1.32737,1.3275,1.32737,1.32749,31.89,False
'2018-11-28T23:44:00',1.32716,1.32717,1.32715,1.32716,23.09,1.3275,1.3275,1.32748,1.32748,19.5,True
'2018-11-28T23:45:00',1.32717,1.32727,1.32715,1.32727,23.47,1.3275,1.32753,1.32749,1.32753,26.41,False
'2018-11-28T23:46:00',1.32726,1.32727,1.32726,1.32727,14.0,1.32753,1.32753,1.3275,1.32752,21.73,False
'2018-11-28T23:47:00',1.32726,1.32727,1.32726,1.32726,12.0,1.32751,1.32752,1.3275,1.32751,17.72,False
'2018-11-28T23:48:00',1.32727,1.32727,1.32717,1.32718,20.41,1.32751,1.32752,1.3275,1.32752,18.11,False
'2018-11-28T23:49:00',1.32718,1.32723,1.32715,1.32718,36.44,1.32752,1.32752,1.32749,1.32751,40.46,False
'2018-11-28T23:50:00',1.32719,1.32721,1.32719,1.32721,28.54,1.32751,1.32753,1.32751,1.32751,20.95,True
'2018-11-28T23:51:00',1.32726,1.32726,1.32719,1.3272,14.87,1.3275,1.32751,1.3275,1.32751,9.86,False
'2018-11-28T23:52:00',1.3272,1.3272,1.32715,1.32716,68.89,1.32751,1.32751,1.32736,1.32738,37.61,False
'2018-11-28T23:53:00',1.32716,1.32719,1.32716,1.32718,28.71,1.32739,1.32741,1.32737,1.3274,19.5,False
'2018-11-28T23:54:00',1.32718,1.32718,1.32711,1.32713,42.0,1.32741,1.32743,1.32737,1.32737,26.5,False
'2018-11-28T23:55:00',1.32712,1.32717,1.32708,1.32715,51.1,1.32737,1.3274,1.32733,1.32737,35.5,False
'2018-11-28T23:56:00',1.32714,1.32715,1.32714,1.32714,19.85,1.32738,1.32738,1.32737,1.32738,14.87,True
'2018-11-28T23:57:00',1.32714,1.32717,1.32714,1.32716,27.1,1.32737,1.32745,1.32737,1.32745,17.12,True
'2018-11-28T23:58:00',1.32716,1.32723,1.32716,1.32718,36.06,1.32744,1.32747,1.32744,1.32747,25.36,True
'2018-11-28T23:59:00',1.32717,1.32725,1.32712,1.32725,58.3,1.32747,1.32747,1.3274,1.32744,47.12,False
'2018-11-29T00:00:00',1.32725,1.32725,1.32677,1.32698,197.57,1.32744,1.32744,1.32695,1.32724,138.26,False
'2018-11-29T00:01:00',1.32697,1.32708,1.32696,1.32707,165.0,1.32724,1.32729,1.32716,1.32729,107.7,True
'2018-11-29T00:02:00',1.32709,1.32725,1.32706,1.32724,166.43,1.32729,1.32743,1.32726,1.32741,88.55,False
'2018-11-29T00:03:00',1.32724,1.32724,1.32715,1.32717,126.24,1.32741,1.32741,1.32731,1.32738,89.67,False
'2018-11-29T00:04:00',1.32719,1.32721,1.32711,1.32712,138.16,1.32738,1.32741,1.32733,1.32734,96.16,False
'2018-11-29T00:05:00',1.32715,1.32719,1.32713,1.32716,78.26,1.32735,1.32739,1.32734,1.32735,54.49,False
'2018-11-29T00:06:00',1.32714,1.32717,1.32714,1.32716,31.06,1.32735,1.32735,1.32733,1.32733,20.0,False
'2018-11-29T00:07:00',1.32713,1.32713,1.32711,1.32712,8.92,1.32733,1.32733,1.32731,1.32733,6.0,True
'2018-11-29T00:08:00',1.32711,1.32716,1.3271,1.32715,37.41,1.32732,1.32733,1.3273,1.3273,21.0,True
'2018-11-29T00:09:00',1.32715,1.32717,1.32711,1.32711,31.22,1.32731,1.32733,1.3273,1.32732,22.0,False
'2018-11-29T00:10:00',1.32711,1.32714,1.32711,1.32712,46.38,1.32732,1.32733,1.3273,1.3273,26.56,False
'2018-11-29T00:11:00',1.32712,1.32713,1.3271,1.3271,39.13,1.32729,1.32732,1.32725,1.32731,28.55,True
'2018-11-29T00:12:00',1.3271,1.32713,1.32709,1.3271,69.07,1.3273,1.32733,1.32729,1.32731,47.36,False
'2018-11-29T00:13:00',1.3271,1.32711,1.32708,1.32709,86.83,1.32731,1.32734,1.32729,1.3273,89.87,False
'2018-11-29T00:14:00',1.32709,1.32711,1.32702,1.3271,76.65,1.3273,1.32732,1.32724,1.32732,73.7,True
'2018-11-29T00:15:00',1.32709,1.32721,1.327,1.32711,101.6,1.3273,1.32741,1.32723,1.32733,84.54,False
'2018-11-29T00:16:00',1.32709,1.32711,1.32701,1.32709,70.55,1.32733,1.32733,1.32725,1.32731,71.25,True
'2018-11-29T00:17:00',1.3271,1.32712,1.32705,1.32709,77.34,1.32732,1.32733,1.32726,1.32731,65.58,True
'2018-11-29T00:18:00',1.32709,1.32714,1.32709,1.32711,49.92,1.32731,1.32734,1.32731,1.32731,51.3,False
'2018-11-29T00:19:00',1.3271,1.32712,1.32706,1.3271,66.66,1.32731,1.32733,1.32721,1.32727,66.15,False
'2018-11-29T00:20:00',1.32709,1.3271,1.32706,1.32707,23.54,1.32727,1.32727,1.32725,1.32725,25.51,False
'2018-11-29T00:21:00',1.32707,1.32708,1.32707,1.32708,11.0,1.32724,1.32725,1.32722,1.32723,11.5,True
'2018-11-29T00:22:00',1.32708,1.32712,1.32708,1.32709,18.24,1.32724,1.32727,1.32721,1.32723,22.51,True
'2018-11-29T00:23:00',1.3271,1.3272,1.32708,1.32719,36.99,1.32723,1.32734,1.32722,1.32734,46.76,False
'2018-11-29T00:24:00',1.32719,1.32719,1.32718,1.32718,4.56,1.32733,1.32733,1.32732,1.32733,4.5,False
'2018-11-29T00:25:00',1.32718,1.32719,1.32717,1.32717,33.86,1.32731,1.32733,1.32731,1.32732,23.12,False
'2018-11-29T00:26:00',1.32717,1.32718,1.32708,1.3271,33.92,1.32732,1.32732,1.32721,1.32722,31.38,False
'2018-11-29T00:27:00',1.32708,1.32709,1.32707,1.32709,27.36,1.32722,1.32724,1.32721,1.32724,18.19,True
'2018-11-29T00:28:00',1.32708,1.3271,1.32708,1.32708,25.48,1.32724,1.32725,1.32723,1.32725,18.38,False
'2018-11-29T00:29:00',1.32708,1.32708,1.32708,1.32708,9.6,1.32725,1.32725,1.32724,1.32724,7.0,True
'2018-11-29T00:30:00',1.32707,1.3271,1.32706,1.32708,44.21,1.32725,1.32727,1.32722,1.32726,50.06,True
'2018-11-29T00:31:00',1.32708,1.32713,1.32708,1.32711,72.44,1.32726,1.3273,1.32725,1.32727,54.1,True
'2018-11-29T00:32:00',1.32711,1.32714,1.32709,1.32711,105.99,1.32727,1.32731,1.32726,1.32728,68.83,True
'2018-11-29T00:33:00',1.3271,1.32717,1.3271,1.32714,57.78,1.32729,1.32732,1.32727,1.3273,44.95,True
'2018-11-29T00:34:00',1.32716,1.32719,1.32715,1.32715,12.93,1.32731,1.32731,1.32729,1.3273,9.0,False
'2018-11-29T00:35:00',1.32715,1.32715,1.32704,1.32712,47.31,1.3273,1.3273,1.32722,1.32728,45.87,False
'2018-11-29T00:36:00',1.32712,1.32715,1.32712,1.32714,21.22,1.32728,1.3273,1.32726,1.32728,22.25,False
'2018-11-29T00:37:00',1.32712,1.32712,1.32708,1.3271,48.9,1.32726,1.32728,1.32725,1.32728,18.49,True
'2018-11-29T00:38:00',1.3271,1.32715,1.3271,1.32715,14.67,1.32729,1.32729,1.32727,1.32727,11.12,False
'2018-11-29T00:39:00',1.32713,1.32713,1.32711,1.32712,6.0,1.32725,1.32726,1.32723,1.32726,6.62,True
'2018-11-29T00:40:00',1.32712,1.32714,1.32712,1.32712,25.11,1.32726,1.32728,1.32725,1.32726,38.11,True
'2018-11-29T00:41:00',1.32712,1.32718,1.32712,1.32718,19.35,1.32726,1.32731,1.32726,1.32731,24.2,True
'2018-11-29T00:42:00',1.32718,1.32719,1.32718,1.32718,11.0,1.32731,1.32732,1.32731,1.32731,21.92,False
'2018-11-29T00:43:00',1.32718,1.32718,1.32715,1.32716,32.98,1.32731,1.32732,1.32731,1.32731,51.29,True
'2018-11-29T00:44:00',1.32716,1.32718,1.32716,1.32717,14.1,1.32732,1.32733,1.32731,1.32731,28.2,True
'2018-11-29T00:45:00',1.32717,1.32719,1.32717,1.32719,14.1,1.32733,1.32733,1.32725,1.32732,27.45,False
'2018-11-29T00:46:00',1.32719,1.32719,1.32718,1.32719,11.5,1.32732,1.32732,1.32732,1.32732,27.71,True
'2018-11-29T00:47:00',1.32719,1.32719,1.32717,1.32717,7.5,1.32732,1.32733,1.32731,1.32733,15.87,True
'2018-11-29T00:48:00',1.32718,1.32748,1.32718,1.32745,42.37,1.32732,1.32761,1.32732,1.3276,51.14,True
'2018-11-29T00:49:00',1.32746,1.32749,1.32744,1.32745,45.75,1.32759,1.32762,1.32758,1.32761,65.03,True
'2018-11-29T00:50:00',1.32746,1.32754,1.32745,1.32749,31.25,1.32761,1.32767,1.3276,1.32763,31.6,False
'2018-11-29T00:51:00',1.3275,1.3275,1.32747,1.3275,13.0,1.32763,1.32763,1.3276,1.32763,12.0,False
'2018-11-29T00:52:00',1.3275,1.3275,1.3274,1.3274,23.22,1.32761,1.32761,1.32754,1.32754,23.99,False
'2018-11-29T00:53:00',1.3274,1.3274,1.32735,1.32736,24.5,1.32753,1.32754,1.32749,1.32753,44.02,False
'2018-11-29T00:54:00',1.32737,1.32737,1.32735,1.32735,15.0,1.32753,1.32753,1.32751,1.32752,21.18,False
'2018-11-29T00:55:00',1.32735,1.32735,1.32735,1.32735,11.5,1.32752,1.32752,1.32752,1.32752,15.08,True
'2018-11-29T00:56:00',1.32735,1.32736,1.32735,1.32736,18.74,1.32752,1.32753,1.32751,1.32753,22.31,True
'2018-11-29T00:57:00',1.32735,1.32758,1.32735,1.32758,37.52,1.32753,1.32773,1.32753,1.32771,41.55,True
'2018-11-29T00:58:00',1.32758,1.32768,1.32758,1.32767,24.5,1.3277,1.32782,1.32769,1.32781,35.48,False
'2018-11-29T00:59:00',1.32767,1.32768,1.32766,1.32766,42.6,1.32782,1.32782,1.32778,1.3278,51.14,True
'2018-11-29T01:00:00',1.32766,1.3277,1.32766,1.32768,63.23,1.3278,1.32784,1.32779,1.32782,58.15,False
'2018-11-29T01:01:00',1.32768,1.32768,1.32747,1.32749,67.18,1.3278,1.3278,1.32758,1.32761,88.54,False
'2018-11-29T01:02:00',1.32748,1.32748,1.32735,1.32735,42.22,1.32762,1.32762,1.32747,1.32749,57.19,False
'2018-11-29T01:03:00',1.32735,1.32737,1.32734,1.32736,19.95,1.32749,1.32751,1.32747,1.32747,18.36,False
'2018-11-29T01:04:00',1.32737,1.32737,1.32737,1.32737,3.0,1.32748,1.32748,1.32746,1.32746,3.5,True
'2018-11-29T01:05:00',1.32737,1.32738,1.3273,1.32731,25.62,1.32748,1.32749,1.32742,1.32743,31.31,False
'2018-11-29T01:06:00',1.3273,1.32733,1.32713,1.32724,122.88,1.32743,1.32747,1.32726,1.32739,118.48,True
'2018-11-29T01:07:00',1.32724,1.32741,1.32724,1.32741,60.76,1.32739,1.32756,1.32736,1.32756,55.48,False
'2018-11-29T01:08:00',1.32741,1.32741,1.32722,1.32722,56.64,1.32756,1.32756,1.32735,1.32735,55.96,False
'2018-11-29T01:09:00',1.32722,1.32726,1.32722,1.32725,34.75,1.32737,1.32741,1.32735,1.32741,25.01,True
'2018-11-29T01:10:00',1.32726,1.32735,1.32724,1.32734,64.23,1.32741,1.32749,1.32739,1.32749,89.92,True
'2018-11-29T01:11:00',1.32734,1.32748,1.32734,1.32747,39.96,1.32749,1.32763,1.32749,1.32762,50.84,False
'2018-11-29T01:12:00',1.32747,1.32747,1.32746,1.32747,15.84,1.32763,1.32763,1.32761,1.32763,13.06,True
'2018-11-29T01:13:00',1.32747,1.32749,1.32744,1.32748,27.06,1.32763,1.32765,1.32756,1.32758,30.19,True
'2018-11-29T01:14:00',1.32748,1.32763,1.32746,1.32761,84.98,1.3276,1.32776,1.3276,1.32773,79.86,True
'2018-11-29T01:15:00',1.32761,1.32768,1.32755,1.32768,74.99,1.32773,1.3278,1.32769,1.3278,73.5,False
'2018-11-29T01:16:00',1.32767,1.32768,1.32758,1.32765,40.72,1.3278,1.3278,1.32771,1.32778,36.52,False
'2018-11-29T01:17:00',1.32765,1.32765,1.32756,1.32757,26.71,1.32779,1.32779,1.32768,1.32773,31.48,False
'2018-11-29T01:18:00',1.32757,1.32759,1.32753,1.32759,16.1,1.32772,1.32772,1.32766,1.3277,15.71,False
'2018-11-29T01:19:00',1.32759,1.32759,1.32756,1.32758,21.37,1.32771,1.32772,1.3277,1.32771,35.31,False
'2018-11-29T01:20:00',1.32758,1.32759,1.32758,1.32758,8.62,1.32771,1.32772,1.32771,1.32771,12.62,True
'2018-11-29T01:21:00',1.32758,1.32761,1.32757,1.32761,27.45,1.32772,1.32774,1.32771,1.32774,39.15,True
'2018-11-29T01:22:00',1.3276,1.32789,1.32759,1.32777,50.95,1.32773,1.32798,1.32773,1.3279,55.82,True
'2018-11-29T01:23:00',1.32777,1.3279,1.32777,1.32785,37.5,1.3279,1.32797,1.3279,1.32795,60.26,True
'2018-11-29T01:24:00',1.32785,1.3279,1.32783,1.32788,35.96,1.32794,1.32802,1.32794,1.32801,57.84,False
'2018-11-29T01:25:00',1.32787,1.32787,1.32776,1.32787,33.61,1.32799,1.328,1.32788,1.328,41.13,False
'2018-11-29T01:26:00',1.32787,1.32787,1.32784,1.32787,33.4,1.328,1.328,1.32798,1.32799,56.97,True
'2018-11-29T01:27:00',1.3279,1.32794,1.3279,1.32793,21.69,1.32802,1.32807,1.32802,1.32805,32.08,True
'2018-11-29T01:28:00',1.32793,1.32794,1.32792,1.32793,29.28,1.32805,1.32808,1.32805,1.32806,44.15,True
'2018-11-29T01:29:00',1.32793,1.32796,1.32786,1.32795,57.23,1.32808,1.32808,1.328,1.32807,62.87,True
'2018-11-29T01:30:00',1.32796,1.32801,1.32775,1.32783,107.05,1.3281,1.32815,1.3279,1.32798,87.8,False
'2018-11-29T01:31:00',1.32783,1.32784,1.32768,1.32784,64.83,1.32796,1.32798,1.32782,1.32798,54.57,True
'2018-11-29T01:32:00',1.32784,1.32802,1.32784,1.32786,85.83,1.32798,1.32817,1.32797,1.32799,82.86,False
'2018-11-29T01:33:00',1.32785,1.32795,1.32776,1.32781,94.44,1.32799,1.32806,1.32792,1.32795,71.1,True
'2018-11-29T01:34:00',1.32782,1.32796,1.32781,1.32793,76.21,1.32796,1.32809,1.32794,1.32804,78.95,False
'2018-11-29T01:35:00',1.32792,1.32792,1.32784,1.32786,50.14,1.32804,1.32806,1.32797,1.32799,49.65,False
'2018-11-29T01:36:00',1.32786,1.32787,1.32785,1.32785,8.56,1.328,1.328,1.32797,1.32797,11.18,False
'2018-11-29T01:37:00',1.32785,1.32785,1.32775,1.32776,47.72,1.32792,1.32795,1.3279,1.3279,54.13,False
'2018-11-29T01:38:00',1.32776,1.32779,1.32758,1.32765,88.27,1.3279,1.32794,1.32772,1.32779,63.83,False
'2018-11-29T01:39:00',1.32765,1.32765,1.32757,1.32762,46.94,1.32779,1.32779,1.32772,1.32775,27.44,True
'2018-11-29T01:40:00',1.3276,1.32767,1.32757,1.32766,69.32,1.32776,1.3278,1.32771,1.3278,42.17,True
'2018-11-29T01:41:00',1.32768,1.32775,1.32768,1.32773,27.49,1.32782,1.3279,1.32782,1.32789,21.3,False
'2018-11-29T01:42:00',1.32773,1.32773,1.32763,1.32772,50.37,1.32789,1.32789,1.32776,1.32788,43.31,True
'2018-11-29T01:43:00',1.32772,1.32784,1.32772,1.32783,43.35,1.32789,1.32797,1.32789,1.32797,45.44,False
'2018-11-29T01:44:00',1.32783,1.32783,1.32782,1.32782,10.79,1.32797,1.32797,1.32794,1.32795,9.12,False
'2018-11-29T01:45:00',1.32781,1.32782,1.32781,1.32782,10.37,1.32795,1.32795,1.32793,1.32794,8.0,True
'2018-11-29T01:46:00',1.32782,1.32794,1.3278,1.32793,37.87,1.32793,1.32806,1.32793,1.32806,27.96,False
'2018-11-29T01:47:00',1.32793,1.32793,1.32787,1.32787,85.57,1.32806,1.32806,1.32801,1.32801,51.44,False
'2018-11-29T01:48:00',1.32787,1.32792,1.32774,1.32781,139.14,1.32797,1.32804,1.3279,1.32794,106.79,False
'2018-11-29T01:49:00',1.32781,1.32784,1.32774,1.32784,55.79,1.32794,1.32797,1.32788,1.32796,49.35,True
'2018-11-29T01:50:00',1.32782,1.32792,1.32772,1.32777,110.84,1.32796,1.32805,1.32785,1.32788,71.18,False
'2018-11-29T01:51:00',1.32777,1.32786,1.32773,1.32786,95.01,1.32786,1.32796,1.32786,1.32795,63.21,True
'2018-11-29T01:52:00',1.32786,1.32786,1.32774,1.32776,72.84,1.32797,1.32797,1.32786,1.32789,46.81,True
'2018-11-29T01:53:00',1.32776,1.32801,1.32776,1.328,92.84,1.32789,1.32815,1.32789,1.32815,61.82,True
'2018-11-29T01:54:00',1.328,1.3282,1.32794,1.32808,138.47,1.32815,1.32835,1.32807,1.32822,98.65,True
'2018-11-29T01:55:00',1.32808,1.32826,1.32808,1.32812,66.44,1.32822,1.32835,1.32822,1.32828,86.81,False
'2018-11-29T01:56:00',1.32813,1.32824,1.32793,1.3282,85.66,1.32826,1.32837,1.32808,1.32836,98.56,False
'2018-11-29T01:57:00',1.32818,1.3282,1.32809,1.3282,55.71,1.32834,1.32835,1.32824,1.32832,56.85,False
'2018-11-29T01:58:00',1.32818,1.32819,1.3281,1.3281,30.69,1.32832,1.32832,1.32823,1.32823,40.79,False
'2018-11-29T01:59:00',1.32809,1.3281,1.32804,1.3281,35.22,1.32823,1.32824,1.32817,1.32823,26.42,True
'2018-11-29T02:00:00',1.3281,1.32814,1.32784,1.32786,175.36,1.32823,1.32826,1.32798,1.32799,137.24,False
'2018-11-29T02:01:00',1.32786,1.32787,1.32774,1.32782,113.5,1.328,1.32801,1.32789,1.32795,87.6,True
'2018-11-29T02:02:00',1.32783,1.32791,1.32774,1.32789,118.37,1.32795,1.32805,1.32788,1.32803,80.29,False
'2018-11-29T02:03:00',1.32789,1.3279,1.32776,1.32784,81.43,1.32802,1.32802,1.3279,1.32795,54.47,False
'2018-11-29T02:04:00',1.32784,1.32787,1.32768,1.32787,102.75,1.32795,1.328,1.32779,1.32798,67.23,True
'2018-11-29T02:05:00',1.32786,1.32791,1.32784,1.32788,98.47,1.328,1.32804,1.32795,1.32802,65.94,False
'2018-11-29T02:06:00',1.32789,1.32789,1.32786,1.32787,55.9,1.32802,1.32802,1.32797,1.32798,32.5,True
'2018-11-29T02:07:00',1.32787,1.32794,1.32786,1.32792,82.75,1.32798,1.32807,1.32798,1.32806,55.48,True
'2018-11-29T02:08:00',1.32795,1.32806,1.32795,1.32801,87.67,1.32807,1.32817,1.32807,1.32814,54.39,False
'2018-11-29T02:09:00',1.32802,1.32803,1.32801,1.32801,15.63,1.32814,1.32815,1.32812,1.32813,13.0,False
'2018-11-29T02:10:00',1.32801,1.32803,1.32799,1.32799,37.77,1.32814,1.32814,1.32812,1.32813,26.48,False
'2018-11-29T02:11:00',1.32799,1.328,1.32792,1.32793,53.44,1.32813,1.32813,1.32803,1.32805,31.43,False
'2018-11-29T02:12:00',1.32793,1.32794,1.32788,1.32793,52.51,1.32806,1.32806,1.328,1.32804,33.1,True
'2018-11-29T02:13:00',1.32793,1.32795,1.32786,1.32789,74.42,1.32803,1.32806,1.328,1.32803,49.01,False
'2018-11-29T02:14:00',1.32789,1.32791,1.32783,1.32783,72.1,1.32803,1.32805,1.32795,1.32795,39.72,True
'2018-11-29T02:15:00',1.32785,1.32803,1.32785,1.3279,104.18,1.32795,1.32816,1.32795,1.32805,77.94,False
'2018-11-29T02:16:00',1.32788,1.32795,1.32787,1.32793,43.16,1.32802,1.32808,1.328,1.32807,35.19,True
'2018-11-29T02:17:00',1.32793,1.32803,1.32793,1.32803,40.66,1.32807,1.32816,1.32806,1.32816,32.83,True
'2018-11-29T02:18:00',1.32804,1.32811,1.32801,1.32801,35.82,1.32816,1.32824,1.32815,1.32815,24.69,False
'2018-11-29T02:19:00',1.32802,1.32803,1.32799,1.32799,66.66,1.32815,1.32816,1.32812,1.32813,41.99,False
'2018-11-29T02:20:00',1.32801,1.32801,1.32791,1.32791,81.72,1.32813,1.32814,1.32804,1.32804,47.19,True
'2018-11-29T02:21:00',1.32791,1.32803,1.32791,1.32802,80.46,1.32804,1.32814,1.32804,1.32814,50.19,True
'2018-11-29T02:22:00',1.328,1.32803,1.32792,1.32796,62.36,1.32812,1.32815,1.32805,1.32808,43.37,False
'2018-11-29T02:23:00',1.32797,1.32801,1.32794,1.32795,44.85,1.3281,1.32812,1.32805,1.32808,36.92,True
'2018-11-29T02:24:00',1.32795,1.32802,1.32795,1.32801,26.82,1.32808,1.32815,1.32805,1.32815,22.93,True
'2018-11-29T02:25:00',1.32802,1.32803,1.32801,1.32803,37.16,1.32814,1.32815,1.32813,1.32815,26.5,True
'2018-11-29T02:26:00',1.32803,1.32811,1.32802,1.32811,44.33,1.32814,1.32824,1.32814,1.32823,31.23,True
'2018-11-29T02:27:00',1.32809,1.32818,1.32809,1.32809,37.96,1.32823,1.32831,1.32823,1.32823,44.69,False
'2018-11-29T02:28:00',1.3281,1.32818,1.32809,1.32818,66.8,1.32824,1.32831,1.32823,1.32831,101.58,True
'2018-11-29T02:29:00',1.32819,1.32819,1.32811,1.32811,26.18,1.32832,1.32833,1.32824,1.32824,24.91,False
'2018-11-29T02:30:00',1.32811,1.32818,1.32808,1.32811,75.7,1.32825,1.32832,1.32823,1.32824,76.53,False
'2018-11-29T02:31:00',1.32811,1.32811,1.32791,1.32792,83.08,1.32824,1.32825,1.32806,1.32807,79.75,False
'2018-11-29T02:32:00',1.32792,1.32808,1.32792,1.32808,57.3,1.32807,1.3282,1.32807,1.3282,52.98,True
'2018-11-29T02:33:00',1.32807,1.32808,1.32799,1.328,84.39,1.3282,1.32822,1.32813,1.32813,76.02,False
'2018-11-29T02:34:00',1.328,1.32802,1.32799,1.328,66.68,1.32813,1.32814,1.32812,1.32813,35.12,True
'2018-11-29T02:35:00',1.32802,1.32802,1.32799,1.32801,71.49,1.32813,1.32815,1.32812,1.32815,72.01,True
'2018-11-29T02:36:00',1.32801,1.32803,1.328,1.32801,116.45,1.32815,1.32815,1.32814,1.32815,138.77,False
'2018-11-29T02:37:00',1.32801,1.32802,1.32794,1.32794,73.28,1.32815,1.32815,1.32806,1.32808,76.7,False
'2018-11-29T02:38:00',1.32794,1.32795,1.3279,1.3279,71.02,1.32808,1.32809,1.32802,1.32804,47.51,False
'2018-11-29T02:39:00',1.3279,1.32792,1.32783,1.32792,55.42,1.32804,1.32804,1.32797,1.32804,30.75,True
'2018-11-29T02:40:00',1.32791,1.32795,1.32791,1.32792,43.56,1.32804,1.32806,1.32804,1.32806,35.35,False
'2018-11-29T02:41:00',1.32792,1.32794,1.32791,1.32792,28.72,1.32804,1.32806,1.32802,1.32804,27.76,True
'2018-11-29T02:42:00',1.32791,1.32818,1.32791,1.32818,121.98,1.32805,1.32833,1.32805,1.32833,72.69,True
'2018-11-29T02:43:00',1.32818,1.32827,1.32818,1.32827,53.28,1.32833,1.32839,1.32832,1.32839,48.28,True
'2018-11-29T02:44:00',1.32826,1.32827,1.32809,1.32819,42.77,1.32839,1.3284,1.32823,1.32831,40.9,True
'2018-11-29T02:45:00',1.32819,1.32829,1.32818,1.32829,80.9,1.32831,1.3284,1.32831,1.3284,63.83,True
'2018-11-29T02:46:00',1.32829,1.32834,1.32829,1.32831,57.46,1.3284,1.32846,1.3284,1.32844,50.72,True
'2018-11-29T02:47:00',1.32831,1.32837,1.32828,1.32836,67.49,1.32844,1.32849,1.32842,1.32849,59.55,False
'2018-11-29T02:48:00',1.32835,1.32835,1.32827,1.32827,48.0,1.32849,1.32849,1.32839,1.32841,68.67,False
'2018-11-29T02:49:00',1.32827,1.32834,1.32827,1.32834,47.59,1.32841,1.32847,1.32841,1.32847,36.65,False
'2018-11-29T02:50:00',1.32834,1.32834,1.32817,1.32819,86.19,1.32847,1.32847,1.32829,1.32831,107.83,False
'2018-11-29T02:51:00',1.32818,1.32821,1.32818,1.32819,46.79,1.32831,1.32832,1.3283,1.3283,41.74,False
'2018-11-29T02:52:00',1.32818,1.3282,1.32817,1.32818,13.44,1.3283,1.32831,1.3283,1.32831,19.85,False
'2018-11-29T02:53:00',1.32818,1.32818,1.32813,1.32817,39.57,1.3283,1.3283,1.32824,1.32828,36.75,False
'2018-11-29T02:54:00',1.32816,1.32817,1.32808,1.32812,73.56,1.32828,1.32829,1.32822,1.32824,60.3,False
'2018-11-29T02:55:00',1.32812,1.32812,1.32805,1.32811,64.69,1.32823,1.32825,1.32817,1.32824,66.98,False
'2018-11-29T02:56:00',1.32809,1.32812,1.32809,1.3281,56.88,1.32823,1.32824,1.32823,1.32824,56.72,True
'2018-11-29T02:57:00',1.3281,1.32821,1.3281,1.32816,80.62,1.32824,1.32831,1.32824,1.32829,102.28,True
'2018-11-29T02:58:00',1.32819,1.32837,1.32818,1.32835,56.88,1.3283,1.32849,1.3283,1.32849,38.08,True
'2018-11-29T02:59:00',1.32834,1.32848,1.32829,1.32845,92.64,1.32846,1.32861,1.32841,1.32856,138.72,True
'2018-11-29T03:00:00',1.32846,1.32866,1.32831,1.3284,148.0,1.32857,1.32879,1.32843,1.32852,199.86,False
'2018-11-29T03:01:00',1.3284,1.32855,1.32839,1.32853,93.82,1.32851,1.32868,1.32851,1.32866,146.01,False
'2018-11-29T03:02:00',1.32852,1.32854,1.32844,1.32846,56.72,1.32864,1.32866,1.32855,1.32859,74.63,False
'2018-11-29T03:03:00',1.32846,1.32848,1.32832,1.32835,55.51,1.32858,1.32861,1.32844,1.32847,80.02,False
'2018-11-29T03:04:00',1.32834,1.32836,1.32822,1.32827,46.86,1.32849,1.32849,1.32836,1.3284,83.97,False
'2018-11-29T03:05:00',1.32827,1.32829,1.32827,1.32829,28.07,1.32841,1.32841,1.32839,1.32841,59.61,True
'2018-11-29T03:06:00',1.32829,1.32837,1.32829,1.32836,73.99,1.32841,1.32849,1.3284,1.32848,83.66,True
'2018-11-29T03:07:00',1.32836,1.32845,1.32836,1.32839,44.41,1.32848,1.32859,1.32848,1.3285,48.85,False
'2018-11-29T03:08:00',1.32839,1.32844,1.32822,1.32822,56.62,1.3285,1.32853,1.32832,1.32833,47.62,False
'2018-11-29T03:09:00',1.32824,1.32834,1.3282,1.32834,69.16,1.32833,1.32843,1.32831,1.32843,42.74,True
'2018-11-29T03:10:00',1.32833,1.32844,1.32833,1.32843,32.98,1.32843,1.32854,1.32843,1.32854,18.0,False
'2018-11-29T03:11:00',1.32843,1.32843,1.32825,1.32826,40.01,1.32854,1.32854,1.32836,1.32837,29.82,False
'2018-11-29T03:12:00',1.32825,1.32831,1.32825,1.32829,41.95,1.32837,1.32843,1.32837,1.32841,53.79,False
'2018-11-29T03:13:00',1.32829,1.32829,1.32826,1.32826,12.98,1.32841,1.32841,1.32836,1.32836,32.36,False
'2018-11-29T03:14:00',1.32824,1.32824,1.32817,1.32819,54.33,1.32835,1.32835,1.32827,1.3283,36.62,True
'2018-11-29T03:15:00',1.32823,1.32829,1.32813,1.32814,66.68,1.32832,1.3284,1.32824,1.32824,90.23,False
'2018-11-29T03:16:00',1.32814,1.32829,1.32811,1.32811,60.94,1.32824,1.3284,1.32821,1.32821,68.29,False
'2018-11-29T03:17:00',1.32811,1.32811,1.32802,1.32809,41.86,1.32821,1.32821,1.32812,1.32819,28.0,True
'2018-11-29T03:18:00',1.32809,1.32817,1.32801,1.32817,59.94,1.32819,1.3283,1.32812,1.3283,59.42,False
'2018-11-29T03:19:00',1.32817,1.32817,1.32811,1.32815,66.77,1.32828,1.3283,1.32823,1.32825,78.11,False
'2018-11-29T03:20:00',1.32815,1.32815,1.32801,1.32802,51.48,1.32826,1.32827,1.32813,1.32814,48.75,False
'2018-11-29T03:21:00',1.32802,1.32803,1.32801,1.32802,38.51,1.32813,1.32815,1.32813,1.32813,61.78,False
'2018-11-29T03:22:00',1.32802,1.32803,1.32801,1.32803,81.62,1.32813,1.32814,1.32812,1.32814,95.03,True
'2018-11-29T03:23:00',1.32803,1.32804,1.32802,1.32802,67.44,1.32814,1.32816,1.32813,1.32814,78.92,True
'2018-11-29T03:24:00',1.32802,1.32809,1.32801,1.32809,76.78,1.32814,1.32822,1.32812,1.32822,70.64,True
'2018-11-29T03:25:00',1.32809,1.3282,1.32809,1.32819,49.58,1.32823,1.32832,1.32822,1.32832,51.42,True
'2018-11-29T03:26:00',1.32819,1.32827,1.32818,1.3282,59.32,1.32832,1.3284,1.32831,1.32834,55.43,True
'2018-11-29T03:27:00',1.32821,1.32828,1.32819,1.32827,33.67,1.32833,1.3284,1.32831,1.3284,42.6,True
'2018-11-29T03:28:00',1.32827,1.32828,1.328,1.32803,55.55,1.32839,1.32842,1.32811,1.32813,66.15,False
'2018-11-29T03:29:00',1.32803,1.32804,1.32802,1.32803,47.69,1.32814,1.32815,1.32813,1.32814,60.88,True
'2018-11-29T03:30:00',1.32803,1.32817,1.32799,1.32799,97.34,1.32814,1.32828,1.3281,1.3281,116.83,True
'2018-11-29T03:31:00',1.328,1.32819,1.32795,1.32802,66.4,1.3281,1.32833,1.32807,1.32815,100.58,True
'2018-11-29T03:32:00',1.32802,1.32824,1.32802,1.3281,52.07,1.32815,1.32836,1.32814,1.32824,63.32,False
'2018-11-29T03:33:00',1.3281,1.32818,1.3281,1.32811,56.42,1.32823,1.3283,1.32822,1.32823,65.43,False
'2018-11-29T03:34:00',1.32811,1.32812,1.3281,1.3281,60.07,1.32824,1.32824,1.32823,1.32824,61.99,False
'2018-11-29T03:35:00',1.3281,1.3281,1.32802,1.32807,58.97,1.32824,1.32824,1.32815,1.3282,84.39,True
'2018-11-29T03:36:00',1.32804,1.32819,1.32801,1.32811,50.86,1.32815,1.32831,1.32813,1.32823,57.52,True
'2018-11-29T03:37:00',1.32816,1.32831,1.32796,1.32813,103.12,1.32828,1.32843,1.32808,1.32826,127.79,False
'2018-11-29T03:38:00',1.32817,1.32819,1.32812,1.32815,64.54,1.32828,1.32832,1.32825,1.32827,82.95,True
'2018-11-29T03:39:00',1.32815,1.32828,1.32799,1.32803,104.72,1.32827,1.32838,1.32812,1.32814,124.71,True
'2018-11-29T03:40:00',1.328,1.32836,1.32799,1.32829,63.85,1.32811,1.32847,1.3281,1.32841,82.01,False
'2018-11-29T03:41:00',1.32829,1.32833,1.328,1.32809,134.65,1.3284,1.32847,1.32813,1.32822,131.8,False
'2018-11-29T03:42:00',1.32811,1.3282,1.32792,1.3282,79.8,1.32822,1.32833,1.32805,1.32832,89.18,False
'2018-11-29T03:43:00',1.3282,1.3282,1.32814,1.32818,47.71,1.32832,1.32832,1.32827,1.32831,54.44,False
'2018-11-29T03:44:00',1.32818,1.3282,1.32812,1.32818,63.08,1.32831,1.32832,1.32826,1.32831,52.6,True
'2018-11-29T03:45:00',1.32818,1.32827,1.32799,1.32799,62.09,1.32831,1.32837,1.32813,1.32814,71.47,True
'2018-11-29T03:46:00',1.32797,1.32842,1.32795,1.3282,102.61,1.3281,1.32854,1.32808,1.32832,122.34,False
'2018-11-29T03:47:00',1.32821,1.3283,1.32801,1.32812,101.13,1.32833,1.32844,1.32815,1.32824,89.77,False
'2018-11-29T03:48:00',1.32812,1.32829,1.32812,1.32829,80.58,1.32824,1.32841,1.32824,1.32841,73.58,True
'2018-11-29T03:49:00',1.32829,1.32834,1.328,1.328,97.89,1.32842,1.32846,1.32811,1.32814,117.73,False
'2018-11-29T03:50:00',1.32801,1.32833,1.32797,1.32832,98.89,1.32815,1.32846,1.32811,1.32842,87.59,True
'2018-11-29T03:51:00',1.32832,1.32837,1.32814,1.32831,99.78,1.32843,1.3285,1.32826,1.32844,122.89,True
'2018-11-29T03:52:00',1.32831,1.32851,1.32831,1.32836,54.11,1.32845,1.32862,1.32844,1.32848,73.09,False
'2018-11-29T03:53:00',1.32836,1.32844,1.32813,1.32827,73.62,1.32847,1.32858,1.32826,1.32841,79.48,False
'2018-11-29T03:54:00',1.32829,1.32836,1.32809,1.32824,73.51,1.32841,1.32849,1.32822,1.32838,89.15,True
'2018-11-29T03:55:00',1.32829,1.32836,1.32827,1.32836,35.95,1.32843,1.3285,1.32839,1.3285,42.88,True
'2018-11-29T03:56:00',1.32836,1.32842,1.3281,1.3281,80.45,1.32848,1.32853,1.32821,1.32821,88.21,True
'2018-11-29T03:57:00',1.3281,1.32848,1.3281,1.32827,70.61,1.32822,1.32858,1.32822,1.32838,108.47,False
'2018-11-29T03:58:00',1.32827,1.32847,1.32824,1.32831,68.57,1.32836,1.32859,1.32833,1.32841,90.3,False
'2018-11-29T03:59:00',1.32831,1.32837,1.32828,1.32829,44.57,1.3284,1.32846,1.3284,1.32842,53.98,False
'2018-11-29T04:00:00',1.32829,1.32832,1.32821,1.32823,51.28,1.32842,1.32845,1.32833,1.32835,65.73,False
'2018-11-29T04:01:00',1.32824,1.32828,1.32808,1.32823,94.75,1.32835,1.32842,1.32821,1.32835,98.59,False
'2018-11-29T04:02:00',1.32823,1.32825,1.32801,1.32819,130.0,1.32833,1.32838,1.32813,1.3283,129.12,True
'2018-11-29T04:03:00',1.32817,1.32828,1.32809,1.32809,75.5,1.3283,1.32842,1.3282,1.3282,86.04,True
'2018-11-29T04:04:00',1.32808,1.3283,1.32803,1.32811,108.4,1.3282,1.32841,1.32816,1.32826,109.34,False
'2018-11-29T04:05:00',1.32813,1.32818,1.32803,1.32818,74.46,1.32827,1.3283,1.32814,1.3283,78.26,True
'2018-11-29T04:06:00',1.32819,1.32828,1.32791,1.32792,123.07,1.32831,1.3284,1.32803,1.32806,124.63,False
'2018-11-29T04:07:00',1.32792,1.3282,1.32786,1.32803,81.2,1.32806,1.32833,1.32799,1.32815,74.0,True
'2018-11-29T04:08:00',1.32801,1.32824,1.32793,1.32801,86.34,1.32815,1.32837,1.32805,1.32813,73.53,False
'2018-11-29T04:09:00',1.32802,1.32805,1.32792,1.32802,56.68,1.32813,1.32818,1.32804,1.32815,57.6,True
'2018-11-29T04:10:00',1.32802,1.32826,1.32797,1.32803,93.46,1.32815,1.32839,1.32809,1.32816,96.35,True
'2018-11-29T04:11:00',1.32803,1.32827,1.32801,1.3281,58.86,1.32816,1.32841,1.32813,1.32824,68.31,False
'2018-11-29T04:12:00',1.32812,1.32827,1.3279,1.32809,98.78,1.32824,1.3284,1.32802,1.32824,87.81,True
'2018-11-29T04:13:00',1.32809,1.32828,1.32801,1.32802,86.71,1.32823,1.32839,1.32814,1.32816,92.82,False
'2018-11-29T04:14:00',1.32803,1.32818,1.32785,1.32802,117.27,1.32817,1.32832,1.32798,1.32814,130.16,False
'2018-11-29T04:15:00',1.32798,1.32813,1.32792,1.32803,76.74,1.32809,1.32824,1.32805,1.32815,95.3,False
'2018-11-29T04:16:00',1.32805,1.32805,1.32772,1.32794,73.83,1.32815,1.32816,1.32784,1.32806,92.06,True
'2018-11-29T04:17:00',1.32794,1.32806,1.32778,1.32806,87.58,1.32806,1.3282,1.32791,1.32816,103.54,True
'2018-11-29T04:18:00',1.32805,1.3281,1.32792,1.32793,39.58,1.32818,1.32824,1.32805,1.32805,46.32,False
'2018-11-29T04:19:00',1.32792,1.328,1.32771,1.32772,120.88,1.32806,1.32812,1.32783,1.32784,107.03,False
'2018-11-29T04:20:00',1.32771,1.32787,1.32753,1.32787,100.01,1.32784,1.328,1.32766,1.328,118.09,True
'2018-11-29T04:21:00',1.32786,1.32797,1.32763,1.32782,117.27,1.328,1.32809,1.32775,1.32794,112.58,False
'2018-11-29T04:22:00',1.3278,1.32782,1.32749,1.32749,111.58,1.32794,1.32794,1.32761,1.32761,81.18,False
'2018-11-29T04:23:00',1.32749,1.32774,1.32749,1.32753,68.79,1.32761,1.32787,1.32761,1.32766,67.89,True
'2018-11-29T04:24:00',1.32754,1.32774,1.32748,1.32748,63.15,1.32766,1.32788,1.3276,1.32762,58.32,True
'2018-11-29T04:25:00',1.32748,1.32775,1.32747,1.32757,72.19,1.32759,1.32789,1.32755,1.32771,76.71,True
'2018-11-29T04:26:00',1.32758,1.32787,1.32753,1.32768,80.02,1.3277,1.32798,1.32765,1.3278,95.65,False
'2018-11-29T04:27:00',1.3277,1.32783,1.32754,1.32763,60.85,1.32783,1.32796,1.32765,1.32776,103.11,False
'2018-11-29T04:28:00',1.32763,1.32773,1.32757,1.32768,82.95,1.32776,1.32785,1.32768,1.3278,99.44,True
'2018-11-29T04:29:00',1.32768,1.32777,1.32767,1.32776,38.5,1.3278,1.3279,1.3278,1.32789,59.72,True
'2018-11-29T04:30:00',1.32776,1.32786,1.32761,1.32782,87.7,1.3279,1.32797,1.32774,1.32797,85.15,True
'2018-11-29T04:31:00',1.32782,1.32787,1.32769,1.32778,79.17,1.32797,1.32801,1.32783,1.32792,73.92,True
'2018-11-29T04:32:00',1.32782,1.32788,1.32768,1.32774,85.33,1.32794,1.32802,1.32781,1.32786,62.4,False
'2018-11-29T04:33:00',1.32775,1.3278,1.32748,1.32758,108.94,1.32786,1.32791,1.32762,1.32772,108.02,False
'2018-11-29T04:34:00',1.32758,1.32767,1.32756,1.32767,65.4,1.32772,1.3278,1.32769,1.3278,56.62,True
'2018-11-29T04:35:00',1.32773,1.32776,1.32751,1.32776,79.41,1.32782,1.32787,1.32764,1.32787,85.2,True
'2018-11-29T04:36:00',1.32776,1.32777,1.32754,1.32759,56.96,1.32788,1.3279,1.32764,1.32772,62.5,False
'2018-11-29T04:37:00',1.32759,1.32762,1.32759,1.32761,32.56,1.32773,1.32775,1.32772,1.32775,29.32,True
'2018-11-29T04:38:00',1.32761,1.32782,1.32761,1.32766,63.39,1.32775,1.32796,1.32775,1.32778,63.25,False
'2018-11-29T04:39:00',1.32766,1.32767,1.3276,1.32764,29.81,1.32779,1.3278,1.32774,1.32776,41.68,False
'2018-11-29T04:40:00',1.32764,1.32764,1.3276,1.32761,43.26,1.32776,1.32778,1.32775,1.32776,64.14,True
'2018-11-29T04:41:00',1.32761,1.32774,1.32751,1.32767,57.18,1.32776,1.32786,1.32762,1.32777,83.7,True
'2018-11-29T04:42:00',1.32768,1.32789,1.32762,1.3277,88.74,1.32777,1.32801,1.32773,1.32784,128.39,False
'2018-11-29T04:43:00',1.32771,1.32773,1.32769,1.32771,27.75,1.32784,1.32786,1.32784,1.32785,43.31,True
'2018-11-29T04:44:00',1.3277,1.32776,1.32766,1.32767,40.84,1.32785,1.32787,1.32778,1.32779,65.59,True
'2018-11-29T04:45:00',1.32767,1.32777,1.32761,1.32777,61.95,1.32779,1.32789,1.3277,1.32789,64.29,True
'2018-11-29T04:46:00',1.32777,1.32778,1.32775,1.32775,19.0,1.32788,1.32791,1.32787,1.32788,28.26,False
'2018-11-29T04:47:00',1.32775,1.32776,1.32773,1.32775,22.15,1.32788,1.32789,1.32785,1.32787,29.45,True
'2018-11-29T04:48:00',1.32775,1.32777,1.32773,1.32774,34.76,1.32785,1.32789,1.32785,1.32789,36.86,False
'2018-11-29T04:49:00',1.32774,1.32774,1.32773,1.32774,34.53,1.32788,1.32788,1.32785,1.32785,35.88,True
'2018-11-29T04:50:00',1.32774,1.32778,1.32774,1.32776,53.16,1.32787,1.3279,1.32785,1.32787,47.94,False
'2018-11-29T04:51:00',1.32776,1.32776,1.32774,1.32775,47.13,1.32787,1.32788,1.32785,1.32787,44.39,False
'2018-11-29T04:52:00',1.32775,1.32775,1.32753,1.32756,51.26,1.32787,1.32788,1.32764,1.32766,74.15,False
'2018-11-29T04:53:00',1.32755,1.32762,1.32748,1.32748,46.04,1.32766,1.32773,1.32761,1.32762,61.76,False
'2018-11-29T04:54:00',1.32748,1.32756,1.32748,1.3275,25.98,1.32762,1.32767,1.32761,1.32762,31.55,False
'2018-11-29T04:55:00',1.32749,1.32749,1.3274,1.32742,43.3,1.32761,1.32761,1.32752,1.32755,40.82,False
'2018-11-29T04:56:00',1.32741,1.32742,1.3274,1.32741,22.87,1.32753,1.32754,1.32752,1.32752,34.82,False
'2018-11-29T04:57:00',1.3274,1.32741,1.32731,1.32733,34.62,1.32753,1.32753,1.32743,1.32744,35.8,False
'2018-11-29T04:58:00',1.32735,1.32739,1.32732,1.32737,51.51,1.32745,1.32751,1.32745,1.32748,63.67,False
'2018-11-29T04:59:00',1.32736,1.32738,1.32733,1.32736,69.43,1.32748,1.32749,1.32744,1.32748,59.84,False
'2018-11-29T05:00:00',1.32736,1.32738,1.32723,1.32731,63.54,1.32748,1.32749,1.32735,1.32742,57.3,False
'2018-11-29T05:01:00',1.32732,1.32732,1.32722,1.32724,70.45,1.32742,1.32742,1.32733,1.32735,56.75,False
'2018-11-29T05:02:00',1.32724,1.32727,1.32702,1.32704,70.13,1.32736,1.3274,1.32712,1.32714,53.12,False
'2018-11-29T05:03:00',1.32709,1.32711,1.32701,1.32703,106.56,1.32721,1.32721,1.32713,1.32714,66.07,False
'2018-11-29T05:04:00',1.32702,1.32703,1.32687,1.32692,116.37,1.32712,1.32713,1.32695,1.32701,84.15,False
'2018-11-29T05:05:00',1.32694,1.32694,1.32683,1.32686,88.29,1.32701,1.32702,1.32693,1.32693,54.62,False
'2018-11-29T05:06:00',1.32685,1.32688,1.32682,1.32684,76.39,1.32693,1.32697,1.3269,1.32694,47.0,False
'2018-11-29T05:07:00',1.32683,1.32686,1.32683,1.32685,63.2,1.32693,1.32695,1.32691,1.32694,35.0,True
'2018-11-29T05:08:00',1.32685,1.32693,1.32676,1.32676,147.56,1.32694,1.32701,1.32685,1.32685,73.0,True
'2018-11-29T05:09:00',1.32677,1.32697,1.32674,1.32687,114.75,1.32686,1.32706,1.32683,1.32697,75.62,False
'2018-11-29T05:10:00',1.32687,1.32687,1.32677,1.32677,59.58,1.32697,1.32697,1.32686,1.32686,41.12,True
'2018-11-29T05:11:00',1.32678,1.32704,1.32678,1.32694,84.18,1.32686,1.32716,1.32686,1.32707,67.67,True
'2018-11-29T05:12:00',1.32695,1.32712,1.32676,1.32688,73.87,1.32706,1.32723,1.32687,1.327,79.38,False
'2018-11-29T05:13:00',1.32688,1.32688,1.32685,1.32687,27.44,1.32699,1.327,1.32698,1.32698,38.3,True
'2018-11-29T05:14:00',1.32686,1.32701,1.32678,1.32689,86.25,1.32699,1.32714,1.32692,1.327,90.19,True
'2018-11-29T05:15:00',1.32689,1.32704,1.32681,1.32685,100.27,1.327,1.32717,1.32692,1.32698,69.75,False
'2018-11-29T05:16:00',1.32685,1.32697,1.32674,1.32691,62.74,1.32697,1.32709,1.32685,1.32703,62.92,True
'2018-11-29T05:17:00',1.32691,1.32708,1.32683,1.32683,66.78,1.32704,1.32722,1.32697,1.32697,68.45,False
'2018-11-29T05:18:00',1.32684,1.32707,1.32679,1.32697,93.82,1.32697,1.3272,1.32691,1.32707,84.86,False
'2018-11-29T05:19:00',1.32694,1.327,1.32673,1.3268,108.48,1.32702,1.32712,1.32684,1.32691,103.61,False
'2018-11-29T05:20:00',1.32679,1.32697,1.32667,1.32684,91.19,1.32691,1.32709,1.3268,1.32696,89.83,False
'2018-11-29T05:21:00',1.32684,1.32688,1.32654,1.32682,104.75,1.32696,1.327,1.32667,1.32692,98.73,False
'2018-11-29T05:22:00',1.3268,1.32682,1.32653,1.3266,100.75,1.32694,1.32696,1.32665,1.32674,105.84,False
'2018-11-29T05:23:00',1.3266,1.32673,1.32653,1.32662,86.15,1.32673,1.32687,1.32666,1.32674,112.68,False
'2018-11-29T05:24:00',1.32661,1.32667,1.32653,1.32653,60.11,1.32673,1.32678,1.32666,1.32666,65.11,True
'2018-11-29T05:25:00',1.32654,1.32679,1.32653,1.32679,38.55,1.32666,1.32691,1.32666,1.32691,42.67,True
'2018-11-29T05:26:00',1.32679,1.32683,1.3266,1.32666,39.3,1.32693,1.32693,1.32674,1.32679,56.79,False
'2018-11-29T05:27:00',1.32667,1.3268,1.32663,1.32664,63.0,1.32679,1.32691,1.32674,1.32678,68.12,True
'2018-11-29T05:28:00',1.32665,1.32683,1.32665,1.32669,58.18,1.32677,1.32694,1.32677,1.32681,74.25,True
'2018-11-29T05:29:00',1.3267,1.32685,1.32658,1.32673,115.14,1.32681,1.32698,1.32671,1.32684,133.48,True
'2018-11-29T05:30:00',1.32674,1.32688,1.32672,1.32676,97.43,1.32686,1.32702,1.32685,1.32687,84.94,False
'2018-11-29T05:31:00',1.32675,1.32678,1.32673,1.32678,58.24,1.32686,1.3269,1.32686,1.3269,55.4,True
'2018-11-29T05:32:00',1.32678,1.32678,1.32669,1.32674,91.01,1.32688,1.32691,1.32682,1.32684,84.91,False
'2018-11-29T05:33:00',1.32676,1.32677,1.32673,1.32673,35.12,1.32688,1.32689,1.32686,1.32687,32.98,True
'2018-11-29T05:34:00',1.32675,1.3268,1.32671,1.3268,36.28,1.32687,1.32691,1.32683,1.32691,36.76,True
'2018-11-29T05:35:00',1.32682,1.32682,1.32677,1.32678,46.8,1.32691,1.32695,1.32687,1.3269,46.77,False
'2018-11-29T05:36:00',1.32677,1.32679,1.32675,1.32675,16.62,1.3269,1.32691,1.32687,1.32687,16.41,False
'2018-11-29T05:37:00',1.32675,1.32676,1.32662,1.32662,38.73,1.32687,1.32689,1.32674,1.32674,42.57,False
'2018-11-29T05:38:00',1.32662,1.32672,1.32662,1.32671,42.92,1.32675,1.32684,1.32675,1.32684,43.72,True
'2018-11-29T05:39:00',1.32671,1.32681,1.32671,1.32679,37.61,1.32684,1.32693,1.32684,1.32692,37.19,True
'2018-11-29T05:40:00',1.32679,1.32686,1.32677,1.3268,38.26,1.32692,1.32697,1.3269,1.32692,47.39,False
'2018-11-29T05:41:00',1.32679,1.32682,1.32678,1.32682,50.95,1.32693,1.32694,1.32692,1.32693,52.42,True
'2018-11-29T05:42:00',1.32681,1.32689,1.32679,1.32679,77.48,1.32693,1.327,1.32692,1.32693,93.18,False
'2018-11-29T05:43:00',1.32679,1.32689,1.32679,1.32689,40.47,1.32693,1.327,1.32691,1.327,59.87,True
'2018-11-29T05:44:00',1.32691,1.32697,1.32689,1.32692,34.84,1.327,1.32705,1.32699,1.32705,56.07,False
'2018-11-29T05:45:00',1.32692,1.32696,1.32683,1.32691,46.74,1.32705,1.32707,1.32697,1.32703,49.43,False
'2018-11-29T05:46:00',1.32691,1.32694,1.32688,1.32691,47.63,1.32703,1.32706,1.32697,1.32703,41.16,False
'2018-11-29T05:47:00',1.32689,1.32689,1.32685,1.32688,38.39,1.32701,1.32702,1.32695,1.32702,45.83,False
'2018-11-29T05:48:00',1.32688,1.32688,1.32685,1.32685,30.38,1.32702,1.32702,1.32698,1.32699,33.2,False
'2018-11-29T05:49:00',1.32685,1.32688,1.32685,1.32687,11.12,1.32698,1.327,1.32697,1.32698,19.07,False
'2018-11-29T05:50:00',1.32686,1.32686,1.32677,1.32677,42.96,1.327,1.327,1.3269,1.32691,51.48,False
'2018-11-29T05:51:00',1.32678,1.32681,1.32668,1.32668,55.93,1.32693,1.32693,1.32681,1.32681,58.94,False
'2018-11-29T05:52:00',1.32668,1.32669,1.32652,1.32664,49.97,1.32681,1.32682,1.32663,1.32674,57.22,True
'2018-11-29T05:53:00',1.32664,1.32671,1.32659,1.32671,45.51,1.32675,1.32682,1.32673,1.32682,40.67,True
'2018-11-29T05:54:00',1.3267,1.32673,1.32669,1.3267,42.57,1.32682,1.32684,1.32682,1.32682,40.05,False
'2018-11-29T05:55:00',1.32671,1.32672,1.32669,1.32671,61.05,1.32682,1.32684,1.32682,1.32683,62.61,True
'2018-11-29T05:56:00',1.32671,1.32679,1.32671,1.32678,22.41,1.32683,1.32692,1.32683,1.32691,23.6,False
'2018-11-29T05:57:00',1.32677,1.32678,1.32677,1.32677,29.87,1.32691,1.32692,1.3269,1.32691,25.24,True
'2018-11-29T05:58:00',1.32678,1.3268,1.32677,1.3268,35.72,1.32691,1.32692,1.3269,1.32692,25.85,False
'2018-11-29T05:59:00',1.3268,1.3268,1.32674,1.32678,33.84,1.32692,1.32692,1.32686,1.32692,39.82,False
'2018-11-29T06:00:00',1.32678,1.32678,1.32678,1.32678,14.19,1.32692,1.32692,1.32692,1.32692,11.11,True
'2018-11-29T06:01:00',1.32678,1.32679,1.32677,1.32678,19.66,1.32692,1.32692,1.3269,1.3269,20.65,False
'2018-11-29T06:02:00',1.32678,1.32678,1.32673,1.32678,41.22,1.3269,1.32691,1.32683,1.3269,46.52,False
'2018-11-29T06:03:00',1.32677,1.32678,1.32677,1.32677,13.47,1.32691,1.32691,1.3269,1.32691,18.68,False
'2018-11-29T06:04:00',1.32678,1.32678,1.32657,1.32658,74.25,1.3269,1.32691,1.3267,1.3267,53.0,False
'2018-11-29T06:05:00',1.32659,1.32662,1.32657,1.32662,89.46,1.32672,1.32672,1.32668,1.32671,89.87,True
'2018-11-29T06:06:00',1.32664,1.32664,1.32658,1.32658,24.24,1.32673,1.32673,1.32667,1.32669,42.05,False
'2018-11-29T06:07:00',1.32658,1.3266,1.32644,1.32647,50.63,1.32669,1.32672,1.32657,1.32658,70.54,False
'2018-11-29T06:08:00',1.32647,1.32649,1.32642,1.32644,45.67,1.32659,1.32661,1.32654,1.32658,42.91,True
'2018-11-29T06:09:00',1.32644,1.3265,1.32636,1.32642,85.83,1.32657,1.32662,1.32647,1.32651,75.61,False
'2018-11-29T06:10:00',1.32644,1.32644,1.32642,1.32642,8.0,1.32652,1.32652,1.32652,1.32652,12.44,False
'2018-11-29T06:11:00',1.32639,1.32642,1.32634,1.32636,33.55,1.32651,1.32652,1.32646,1.32648,30.06,False
'2018-11-29T06:12:00',1.32635,1.32636,1.32633,1.32633,23.12,1.32648,1.32648,1.32647,1.32647,15.05,True
'2018-11-29T06:13:00',1.32633,1.32637,1.32633,1.32636,34.46,1.32647,1.3265,1.32646,1.32649,23.16,True
'2018-11-29T06:14:00',1.32635,1.32639,1.32625,1.32625,31.37,1.32648,1.32649,1.32637,1.32638,28.47,False
'2018-11-29T06:15:00',1.32627,1.32627,1.32625,1.32626,23.07,1.32638,1.32639,1.32637,1.32639,22.82,False
'2018-11-29T06:16:00',1.32626,1.32627,1.32625,1.32626,31.34,1.32639,1.32639,1.32638,1.32638,29.41,False
'2018-11-29T06:17:00',1.32626,1.32626,1.32619,1.32619,27.68,1.32637,1.32637,1.3263,1.3263,29.65,True
'2018-11-29T06:18:00',1.32619,1.32628,1.32618,1.32627,35.96,1.32631,1.3264,1.3263,1.3264,58.71,True
'2018-11-29T06:19:00',1.32627,1.32636,1.32627,1.32636,36.12,1.32639,1.32648,1.32639,1.32647,55.53,True
'2018-11-29T06:20:00',1.32635,1.32643,1.32635,1.32638,52.07,1.32647,1.32654,1.32647,1.32649,70.5,True
'2018-11-29T06:21:00',1.32638,1.32644,1.32636,1.32636,55.17,1.32651,1.32655,1.32647,1.32647,85.7,False
'2018-11-29T06:22:00',1.32636,1.3264,1.32635,1.32637,36.98,1.32647,1.32652,1.32646,1.32648,51.62,False
'2018-11-29T06:23:00',1.32636,1.32638,1.32629,1.32629,28.95,1.32648,1.32649,1.32638,1.32642,41.42,True
'2018-11-29T06:24:00',1.32629,1.32642,1.32629,1.32642,54.71,1.32641,1.32655,1.32641,1.32654,66.94,False
'2018-11-29T06:25:00',1.32642,1.32642,1.32636,1.32636,37.99,1.32653,1.32653,1.32646,1.32646,57.19,True
'2018-11-29T06:26:00',1.32636,1.32658,1.32635,1.32657,64.89,1.32648,1.32669,1.32648,1.32665,95.75,True
'2018-11-29T06:27:00',1.32655,1.32664,1.32654,1.32662,53.77,1.32665,1.32675,1.32665,1.32675,113.33,True
'2018-11-29T06:28:00',1.32662,1.32668,1.32655,1.3266,66.04,1.32674,1.32682,1.32667,1.32674,73.31,False
'2018-11-29T06:29:00',1.32663,1.32664,1.3266,1.32663,61.45,1.32674,1.32675,1.32673,1.32675,86.72,True
'2018-11-29T06:30:00',1.32662,1.32679,1.32662,1.32677,65.35,1.32674,1.32689,1.32674,1.32689,101.42,True
'2018-11-29T06:31:00',1.32677,1.32688,1.3267,1.32688,72.97,1.32689,1.32699,1.32684,1.32698,127.13,True
'2018-11-29T06:32:00',1.32689,1.32689,1.32685,1.32685,32.14,1.32698,1.327,1.32695,1.32696,53.65,False
'2018-11-29T06:33:00',1.32685,1.32689,1.32685,1.32689,23.64,1.32696,1.327,1.32696,1.32699,32.69,True
'2018-11-29T06:34:00',1.32689,1.32692,1.3267,1.32675,50.41,1.32699,1.32701,1.32683,1.32689,63.39,False
'2018-11-29T06:35:00',1.32675,1.32677,1.3267,1.32676,84.78,1.32689,1.3269,1.32683,1.32689,104.94,True
'2018-11-29T06:36:00',1.32675,1.32677,1.32669,1.32669,65.68,1.32689,1.32691,1.32681,1.32684,53.05,False
'2018-11-29T06:37:00',1.32669,1.32672,1.32668,1.32672,46.79,1.32684,1.32685,1.32682,1.32684,43.63,True
'2018-11-29T06:38:00',1.3267,1.32678,1.3267,1.32674,54.09,1.32683,1.32692,1.32683,1.32687,59.84,False
'2018-11-29T06:39:00',1.32673,1.32677,1.32672,1.32675,42.96,1.32686,1.3269,1.32685,1.3269,53.54,True
'2018-11-29T06:40:00',1.32675,1.32677,1.32674,1.32676,49.04,1.32688,1.32691,1.32684,1.32691,43.99,False
'2018-11-29T06:41:00',1.32676,1.32676,1.3267,1.3267,81.66,1.3269,1.32691,1.3268,1.32683,90.47,False
'2018-11-29T06:42:00',1.3267,1.32674,1.32653,1.32653,67.15,1.32683,1.32683,1.32667,1.32667,98.61,False
'2018-11-29T06:43:00',1.32657,1.32665,1.32657,1.32661,39.73,1.32669,1.32679,1.32669,1.32674,50.04,True
'2018-11-29T06:44:00',1.32662,1.32669,1.32661,1.32668,44.76,1.32674,1.32683,1.32674,1.32683,59.41,False
'2018-11-29T06:45:00',1.32668,1.32668,1.32652,1.32652,55.94,1.32683,1.32683,1.32666,1.32667,41.85,False
'2018-11-29T06:46:00',1.3265,1.32653,1.32648,1.32653,48.21,1.32666,1.32666,1.32662,1.32666,49.91,True
'2018-11-29T06:47:00',1.32653,1.32659,1.32651,1.32653,33.31,1.32666,1.3267,1.32665,1.32667,62.14,False
'2018-11-29T06:48:00',1.32653,1.32653,1.32651,1.32653,33.62,1.32668,1.32668,1.32665,1.32667,34.04,True
'2018-11-29T06:49:00',1.32657,1.32661,1.32656,1.32656,65.23,1.32667,1.32674,1.32667,1.32671,60.8,True
'2018-11-29T06:50:00',1.32655,1.32662,1.32652,1.32662,50.22,1.32671,1.32674,1.32665,1.32674,47.85,True
'2018-11-29T06:51:00',1.32661,1.32663,1.32661,1.32662,38.12,1.32674,1.32675,1.32674,1.32674,43.3,True
'2018-11-29T06:52:00',1.32662,1.32666,1.32658,1.32664,71.7,1.32674,1.32678,1.32672,1.32678,77.39,True
'2018-11-29T06:53:00',1.32664,1.32668,1.32662,1.32668,17.5,1.32678,1.32682,1.32676,1.3268,31.48,True
'2018-11-29T06:54:00',1.32668,1.3267,1.32658,1.32658,49.59,1.32682,1.32683,1.3267,1.32671,81.05,False
'2018-11-29T06:55:00',1.32658,1.32666,1.32658,1.32666,45.88,1.32671,1.32677,1.32671,1.32677,61.66,True
'2018-11-29T06:56:00',1.32665,1.32679,1.32665,1.32678,25.86,1.32677,1.32692,1.32677,1.32692,42.27,True
'2018-11-29T06:57:00',1.32677,1.32688,1.32677,1.32678,45.78,1.32691,1.327,1.32691,1.32693,52.87,False
'2018-11-29T06:58:00',1.32678,1.32685,1.32678,1.32679,48.75,1.32693,1.32698,1.32692,1.32693,70.8,False
'2018-11-29T06:59:00',1.32679,1.32679,1.32658,1.32665,53.71,1.32692,1.32692,1.32669,1.32678,53.2,False
'2018-11-29T07:00:00',1.32665,1.32667,1.32653,1.32664,65.43,1.32678,1.32678,1.32665,1.32674,58.76,False
'2018-11-29T07:01:00',1.32664,1.32668,1.32663,1.32666,23.0,1.32673,1.32676,1.32673,1.32676,38.04,False
'2018-11-29T07:02:00',1.32666,1.32666,1.32655,1.32662,41.84,1.32673,1.32676,1.32666,1.32674,67.03,False
'2018-11-29T07:03:00',1.32661,1.32661,1.32642,1.32656,44.4,1.32674,1.32674,1.32655,1.32665,81.93,False
'2018-11-29T07:04:00',1.32652,1.32658,1.32644,1.32657,45.78,1.32663,1.32672,1.32656,1.32668,68.69,True
'2018-11-29T07:05:00',1.32657,1.32675,1.32657,1.32675,71.11,1.32668,1.32686,1.32666,1.32686,117.54,True
'2018-11-29T07:06:00',1.32675,1.32689,1.32675,1.32688,46.7,1.32686,1.32698,1.32686,1.32697,63.23,True
'2018-11-29T07:07:00',1.32688,1.3269,1.32677,1.32677,78.61,1.32696,1.32701,1.32691,1.32691,134.02,False
'2018-11-29T07:08:00',1.32681,1.32687,1.32681,1.32686,33.07,1.32693,1.32698,1.32693,1.32698,57.57,True
'2018-11-29T07:09:00',1.32686,1.32699,1.32684,1.32696,43.62,1.32697,1.32709,1.32693,1.32707,68.55,False
'2018-11-29T07:10:00',1.32693,1.32694,1.32675,1.32675,62.93,1.32707,1.32707,1.32686,1.32689,77.4,False
'2018-11-29T07:11:00',1.32676,1.32678,1.32667,1.32667,57.22,1.32689,1.32691,1.32681,1.32681,79.42,True
'2018-11-29T07:12:00',1.32667,1.3268,1.32664,1.32668,73.15,1.32681,1.32689,1.32675,1.32682,104.69,False
'2018-11-29T07:13:00',1.32668,1.32669,1.32662,1.32663,34.54,1.32681,1.32682,1.32675,1.32677,55.52,False
'2018-11-29T07:14:00',1.32662,1.32668,1.32661,1.32662,38.91,1.32674,1.32681,1.32674,1.32674,42.92,True
'2018-11-29T07:15:00',1.32666,1.32682,1.32664,1.32682,69.63,1.32674,1.32695,1.32674,1.32694,82.63,True
'2018-11-29T07:16:00',1.32682,1.32694,1.32682,1.32684,43.18,1.32695,1.32706,1.32695,1.32698,62.5,False
'2018-11-29T07:17:00',1.32685,1.32693,1.32684,1.32693,42.3,1.32698,1.32706,1.32697,1.32706,44.64,True
'2018-11-29T07:18:00',1.32694,1.32694,1.32684,1.32686,63.14,1.32705,1.32706,1.32696,1.32699,62.93,False
'2018-11-29T07:19:00',1.32686,1.32686,1.32683,1.32683,54.23,1.32699,1.32699,1.32696,1.32697,95.86,False
'2018-11-29T07:20:00',1.32684,1.32685,1.32662,1.32663,84.43,1.32696,1.32697,1.32672,1.32672,88.61,False
'2018-11-29T07:21:00',1.32663,1.32663,1.3265,1.3265,90.88,1.32672,1.32673,1.32662,1.32662,50.51,False
'2018-11-29T07:22:00',1.32649,1.32649,1.3264,1.3264,49.51,1.32662,1.32662,1.32649,1.32649,23.65,False
'2018-11-29T07:23:00',1.32642,1.3265,1.32642,1.32643,67.41,1.32649,1.32659,1.32649,1.32653,40.25,True
'2018-11-29T07:24:00',1.3265,1.3267,1.3265,1.32664,78.84,1.32654,1.32683,1.32654,1.32673,64.16,True
'2018-11-29T07:25:00',1.32667,1.32671,1.3266,1.32671,32.78,1.32673,1.32684,1.32672,1.32684,36.16,True
'2018-11-29T07:26:00',1.32671,1.32672,1.32671,1.32671,21.84,1.32683,1.32684,1.32683,1.32683,34.76,True
'2018-11-29T07:27:00',1.32671,1.32677,1.32671,1.32672,46.49,1.32683,1.32689,1.32683,1.32683,46.13,False
'2018-11-29T07:28:00',1.32673,1.32676,1.32671,1.32672,48.4,1.32683,1.32686,1.32681,1.32683,51.18,True
'2018-11-29T07:29:00',1.32672,1.32682,1.32671,1.3268,58.81,1.32684,1.32695,1.32682,1.32694,67.01,False
'2018-11-29T07:30:00',1.32678,1.32678,1.32671,1.32671,51.88,1.32692,1.32692,1.3268,1.3268,28.68,True
'2018-11-29T07:31:00',1.32671,1.32686,1.32665,1.32684,77.83,1.32681,1.32699,1.32677,1.32698,73.41,True
'2018-11-29T07:32:00',1.32685,1.32694,1.32683,1.32693,97.7,1.32696,1.32707,1.32695,1.32703,85.51,False
'2018-11-29T07:33:00',1.32691,1.32694,1.32685,1.32687,71.38,1.32704,1.32707,1.32699,1.327,64.16,False
'2018-11-29T07:34:00',1.32686,1.32686,1.32684,1.32685,24.08,1.327,1.327,1.32698,1.32698,30.87,True
'2018-11-29T07:35:00',1.32685,1.32688,1.32685,1.32686,71.28,1.32698,1.32702,1.32695,1.32701,65.5,False
'2018-11-29T07:36:00',1.32686,1.32688,1.32685,1.32687,65.07,1.32701,1.32701,1.327,1.327,60.09,True
'2018-11-29T07:37:00',1.32687,1.32689,1.32685,1.32686,20.26,1.327,1.327,1.32699,1.32699,15.99,True
'2018-11-29T07:38:00',1.32686,1.32689,1.32682,1.32687,59.84,1.32699,1.32701,1.32694,1.327,77.85,True
'2018-11-29T07:39:00',1.32689,1.32691,1.32686,1.32686,73.82,1.32701,1.32704,1.32699,1.32699,68.04,False
'2018-11-29T07:40:00',1.32686,1.32688,1.32686,1.32686,30.95,1.327,1.327,1.32699,1.327,17.98,False
'2018-11-29T07:41:00',1.32686,1.32687,1.32686,1.32687,28.7,1.327,1.32701,1.32699,1.32701,15.19,False
'2018-11-29T07:42:00',1.32687,1.32687,1.32687,1.32687,30.05,1.32701,1.32701,1.327,1.32701,37.61,True
'2018-11-29T07:43:00',1.32687,1.32688,1.32686,1.32686,21.29,1.32699,1.327,1.32699,1.327,23.51,False
'2018-11-29T07:44:00',1.32686,1.32687,1.3266,1.32667,54.45,1.32698,1.327,1.32674,1.32681,46.38,False
'2018-11-29T07:45:00',1.32667,1.3268,1.32667,1.3268,41.38,1.32681,1.32694,1.3268,1.32694,36.57,True
'2018-11-29T07:46:00',1.32684,1.32686,1.32677,1.32677,48.92,1.32697,1.327,1.32691,1.32692,46.04,False
'2018-11-29T07:47:00',1.32677,1.32678,1.32649,1.32651,66.67,1.3269,1.32691,1.32664,1.32664,74.88,False
'2018-11-29T07:48:00',1.32651,1.32656,1.3265,1.32656,89.39,1.32663,1.32667,1.32663,1.32667,83.48,False
'2018-11-29T07:49:00',1.32653,1.32654,1.32652,1.32654,73.93,1.32666,1.32667,1.32665,1.32667,62.9,True
'2018-11-29T07:50:00',1.32653,1.32657,1.3265,1.32653,84.45,1.32666,1.32671,1.32664,1.32665,99.99,False
'2018-11-29T07:51:00',1.32655,1.32656,1.32648,1.32655,58.66,1.32665,1.32667,1.32663,1.32667,71.87,False
'2018-11-29T07:52:00',1.32653,1.32655,1.32642,1.32654,85.58,1.32667,1.32668,1.32655,1.32664,91.22,False
'2018-11-29T07:53:00',1.32653,1.32653,1.32637,1.32646,86.98,1.32665,1.32665,1.32652,1.3266,67.83,True
'2018-11-29T07:54:00',1.32647,1.3267,1.32646,1.3267,56.41,1.3266,1.32684,1.32659,1.32684,53.12,True
'2018-11-29T07:55:00',1.3267,1.32679,1.32662,1.32678,50.37,1.32684,1.32691,1.32676,1.32691,73.47,True
'2018-11-29T07:56:00',1.32677,1.3269,1.32671,1.3269,57.45,1.3269,1.32702,1.32684,1.327,95.64,True
'2018-11-29T07:57:00',1.32689,1.32698,1.32689,1.32694,52.62,1.327,1.3271,1.327,1.32708,77.03,False
'2018-11-29T07:58:00',1.32694,1.32695,1.32686,1.32689,55.41,1.32708,1.32708,1.327,1.32702,84.79,True
'2018-11-29T07:59:00',1.32688,1.32696,1.32687,1.32688,98.81,1.32702,1.32709,1.32701,1.32703,121.96,False
'2018-11-29T08:00:00',1.32687,1.32695,1.32667,1.32668,148.02,1.32702,1.32706,1.32681,1.32683,139.85,False
'2018-11-29T08:01:00',1.32669,1.32687,1.32669,1.32678,100.96,1.32683,1.327,1.32682,1.32691,80.44,True
'2018-11-29T08:02:00',1.32677,1.32696,1.32675,1.32696,42.59,1.32691,1.32708,1.32687,1.32708,35.25,True
'2018-11-29T08:03:00',1.32695,1.32698,1.3269,1.32698,47.75,1.32709,1.3271,1.32701,1.32709,45.72,False
'2018-11-29T08:04:00',1.32698,1.32698,1.3267,1.32686,71.2,1.32709,1.32709,1.32683,1.327,87.67,True
'2018-11-29T08:05:00',1.32686,1.32724,1.32686,1.32723,106.51,1.327,1.32736,1.327,1.32736,98.69,True
'2018-11-29T08:06:00',1.32724,1.32726,1.32722,1.32723,85.18,1.32736,1.32737,1.32733,1.32736,88.64,False
'2018-11-29T08:07:00',1.32723,1.32724,1.32718,1.32723,76.54,1.32735,1.32738,1.32732,1.32737,102.97,False
'2018-11-29T08:08:00',1.32722,1.32724,1.32717,1.3272,49.36,1.32736,1.32737,1.32723,1.32732,79.38,True
'2018-11-29T08:09:00',1.3272,1.32732,1.32719,1.32726,57.2,1.32733,1.32745,1.32729,1.32735,73.1,False
'2018-11-29T08:10:00',1.32726,1.32726,1.3272,1.32726,90.53,1.32737,1.32738,1.32731,1.32736,113.35,True
'2018-11-29T08:11:00',1.32726,1.32731,1.32725,1.3273,44.49,1.32737,1.32743,1.32733,1.32742,66.49,True
'2018-11-29T08:12:00',1.3273,1.32731,1.32725,1.32725,80.88,1.32744,1.32744,1.32736,1.32737,73.22,False
'2018-11-29T08:13:00',1.32725,1.32725,1.327,1.32702,119.55,1.32737,1.32737,1.32712,1.32714,115.92,False
'2018-11-29T08:14:00',1.32703,1.32716,1.32699,1.32712,101.1,1.32715,1.32728,1.3271,1.32723,87.24,False
'2018-11-29T08:15:00',1.32712,1.32716,1.32706,1.32706,40.73,1.32723,1.32727,1.32716,1.32716,47.13,True
'2018-11-29T08:16:00',1.32706,1.32733,1.32706,1.32731,96.36,1.32717,1.32744,1.32716,1.32744,79.82,True
'2018-11-29T08:17:00',1.32732,1.32734,1.32727,1.3273,79.58,1.32744,1.32745,1.32737,1.32739,110.18,False
'2018-11-29T08:18:00',1.32729,1.32733,1.32723,1.3273,102.46,1.32741,1.32745,1.32734,1.32743,83.61,True
'2018-11-29T08:19:00',1.32731,1.32736,1.32731,1.32732,110.92,1.32742,1.32745,1.32742,1.32743,118.8,True
'2018-11-29T08:20:00',1.32733,1.32745,1.32733,1.32744,38.12,1.32743,1.32753,1.32743,1.32753,49.95,False
'2018-11-29T08:21:00',1.32741,1.32741,1.32732,1.32741,67.62,1.32753,1.32753,1.32743,1.32753,65.76,True
'2018-11-29T08:22:00',1.3274,1.32742,1.32716,1.32723,56.07,1.32753,1.32754,1.32727,1.32736,78.95,False
'2018-11-29T08:23:00',1.32724,1.32727,1.3272,1.32724,67.52,1.32736,1.32737,1.32731,1.32735,61.76,False
'2018-11-29T08:24:00',1.32724,1.32725,1.32715,1.32719,39.07,1.32734,1.32738,1.32726,1.32729,51.84,False
'2018-11-29T08:25:00',1.32722,1.32723,1.32711,1.32711,39.69,1.3273,1.32735,1.32722,1.32722,39.96,False
'2018-11-29T08:26:00',1.32711,1.32716,1.3271,1.32712,44.64,1.32723,1.32727,1.32722,1.32723,33.69,True
'2018-11-29T08:27:00',1.32714,1.32726,1.32714,1.32722,42.99,1.32723,1.32735,1.32723,1.32732,40.9,False
'2018-11-29T08:28:00',1.32722,1.32723,1.3272,1.3272,40.94,1.32732,1.32734,1.32732,1.32732,32.67,True
'2018-11-29T08:29:00',1.3272,1.32734,1.3272,1.32734,72.75,1.32732,1.32744,1.32732,1.32744,53.75,False
'2018-11-29T08:30:00',1.32733,1.32733,1.32723,1.32724,38.33,1.32744,1.32744,1.32732,1.32735,54.24,False
'2018-11-29T08:31:00',1.32723,1.32723,1.32694,1.32697,55.34,1.32734,1.32735,1.32705,1.32707,68.22,False
'2018-11-29T08:32:00',1.32698,1.32698,1.3268,1.32689,67.45,1.32708,1.32708,1.32691,1.327,81.79,False
'2018-11-29T08:33:00',1.3269,1.3269,1.32658,1.32661,83.83,1.32702,1.32702,1.3267,1.32673,114.18,False
'2018-11-29T08:34:00',1.32663,1.32663,1.3265,1.32653,104.37,1.32673,1.32674,1.3266,1.32663,67.27,False
'2018-11-29T08:35:00',1.32653,1.32663,1.32642,1.32644,127.22,1.32664,1.32674,1.3265,1.32653,106.67,False
'2018-11-29T08:36:00',1.32644,1.32647,1.32635,1.32647,74.49,1.32652,1.32656,1.32644,1.32656,80.0,True
'2018-11-29T08:37:00',1.32646,1.32653,1.32641,1.32652,68.62,1.32656,1.32662,1.3265,1.32662,78.71,True
'2018-11-29T08:38:00',1.3265,1.32655,1.32626,1.32626,62.07,1.32661,1.32663,1.32635,1.32637,72.59,False
'2018-11-29T08:39:00',1.32624,1.32639,1.32621,1.32638,94.25,1.32634,1.32649,1.32631,1.32648,95.48,False
'2018-11-29T08:40:00',1.32637,1.32637,1.32618,1.32625,93.41,1.32649,1.32649,1.32629,1.32636,111.29,False
'2018-11-29T08:41:00',1.32626,1.32628,1.32601,1.32607,93.29,1.32636,1.32639,1.3261,1.32615,145.44,False
'2018-11-29T08:42:00',1.32607,1.32608,1.326,1.32607,73.81,1.32616,1.32619,1.32611,1.32618,67.56,True
'2018-11-29T08:43:00',1.32607,1.32626,1.32607,1.3262,49.64,1.32617,1.32636,1.32617,1.3263,47.0,True
'2018-11-29T08:44:00',1.32621,1.32641,1.32614,1.32616,91.19,1.3263,1.32652,1.32626,1.32629,72.79,False
'2018-11-29T08:45:00',1.32618,1.32637,1.32616,1.32637,86.26,1.32631,1.32648,1.32628,1.32648,87.61,True
'2018-11-29T08:46:00',1.32634,1.32648,1.32627,1.32644,85.5,1.32644,1.32659,1.32638,1.32653,110.67,False
'2018-11-29T08:47:00',1.32643,1.32644,1.32617,1.32626,72.16,1.32653,1.32654,1.32627,1.32636,81.3,True
'2018-11-29T08:48:00',1.32627,1.32659,1.32626,1.32652,72.37,1.32638,1.3267,1.32637,1.32661,78.72,True
'2018-11-29T08:49:00',1.32652,1.32665,1.32652,1.32659,53.38,1.32663,1.32676,1.32663,1.3267,55.01,False
'2018-11-29T08:50:00',1.32656,1.32656,1.32637,1.32644,52.33,1.32667,1.32667,1.32648,1.32654,55.43,False
'2018-11-29T08:51:00',1.32643,1.32643,1.32617,1.32618,59.1,1.32653,1.32653,1.32627,1.3263,73.76,False
'2018-11-29T08:52:00',1.32619,1.32626,1.32593,1.32599,78.34,1.3263,1.32638,1.32602,1.32609,113.42,False
'2018-11-29T08:53:00',1.32598,1.32599,1.32571,1.32581,55.71,1.32609,1.32609,1.32582,1.3259,64.22,False
'2018-11-29T08:54:00',1.32579,1.32579,1.32564,1.32571,74.64,1.32587,1.32587,1.32572,1.32581,57.67,True
'2018-11-29T08:55:00',1.32573,1.3258,1.32571,1.32572,53.16,1.32581,1.3259,1.32581,1.32584,52.35,False
'2018-11-29T08:56:00',1.32573,1.3258,1.32555,1.32566,75.81,1.32584,1.3259,1.32566,1.32576,86.99,False
'2018-11-29T08:57:00',1.32564,1.32567,1.32555,1.32557,89.14,1.32576,1.32577,1.32566,1.32568,84.25,True
'2018-11-29T08:58:00',1.32556,1.32573,1.32556,1.32573,48.75,1.32568,1.32584,1.32566,1.32584,50.15,True
'2018-11-29T08:59:00',1.32577,1.3258,1.3256,1.3257,94.39,1.32585,1.32591,1.32571,1.32581,81.79,True
'2018-11-29T09:00:00',1.32575,1.32589,1.3256,1.32563,112.23,1.32581,1.32599,1.32569,1.32573,113.04,False
'2018-11-29T09:01:00',1.32563,1.32564,1.32538,1.32548,133.4,1.32573,1.32575,1.32548,1.32558,168.61,True
'2018-11-29T09:02:00',1.32547,1.3257,1.32547,1.32566,75.84,1.32556,1.32582,1.32556,1.32576,64.87,True
'2018-11-29T09:03:00',1.32565,1.32583,1.32564,1.32576,184.99,1.32575,1.32594,1.32575,1.32588,96.94,True
'2018-11-29T09:04:00',1.32576,1.32589,1.32571,1.32589,104.14,1.32585,1.326,1.32582,1.32599,69.65,False
'2018-11-29T09:05:00',1.32589,1.32589,1.32563,1.32565,104.52,1.326,1.326,1.32574,1.32574,81.42,False
'2018-11-29T09:06:00',1.32564,1.32574,1.32557,1.32557,72.52,1.32574,1.32583,1.32567,1.32567,69.48,False
'2018-11-29T09:07:00',1.32556,1.32572,1.32554,1.32572,63.89,1.32566,1.32583,1.32565,1.32583,64.14,True
'2018-11-29T09:08:00',1.32572,1.32573,1.32564,1.32573,58.18,1.32582,1.32583,1.32575,1.32582,60.27,False
'2018-11-29T09:09:00',1.32573,1.32573,1.32563,1.32567,109.57,1.32581,1.32583,1.32573,1.32578,96.84,False
'2018-11-29T09:10:00',1.32565,1.3257,1.32552,1.32552,97.66,1.32576,1.32581,1.32559,1.32559,88.36,True
'2018-11-29T09:11:00',1.32548,1.32574,1.32547,1.32572,62.36,1.32558,1.32585,1.32558,1.32583,55.07,True
'2018-11-29T09:12:00',1.32574,1.32582,1.32564,1.32565,94.75,1.32584,1.32594,1.32574,1.32575,84.37,False
'2018-11-29T09:13:00',1.32564,1.32575,1.32555,1.32556,63.14,1.32575,1.32583,1.32566,1.32566,56.94,False
'2018-11-29T09:14:00',1.32554,1.32554,1.32545,1.32547,37.2,1.32566,1.32566,1.32555,1.32559,36.45,True
'2018-11-29T09:15:00',1.32547,1.32557,1.32547,1.32549,46.2,1.32558,1.32567,1.32556,1.32558,50.33,True
'2018-11-29T09:16:00',1.32549,1.32559,1.3253,1.32548,97.57,1.32559,1.32569,1.32541,1.32558,91.09,True
'2018-11-29T09:17:00',1.32548,1.32566,1.32547,1.32566,52.23,1.3256,1.32576,1.32558,1.32576,44.26,True
'2018-11-29T09:18:00',1.32565,1.32569,1.3256,1.32565,37.39,1.32576,1.3258,1.3257,1.32576,31.57,False
'2018-11-29T09:19:00',1.32564,1.32566,1.32555,1.32556,37.43,1.32576,1.32576,1.32565,1.32567,33.25,True
'2018-11-29T09:20:00',1.32556,1.32583,1.32551,1.32566,66.82,1.32568,1.32593,1.32561,1.32576,75.04,False
'2018-11-29T09:21:00',1.32566,1.32571,1.32556,1.32566,93.59,1.32575,1.32582,1.32567,1.32578,76.84,True
'2018-11-29T09:22:00',1.32566,1.32588,1.32566,1.32583,71.19,1.32576,1.32598,1.32575,1.32595,76.34,False
'2018-11-29T09:23:00',1.32583,1.32583,1.32578,1.32582,33.0,1.32593,1.32594,1.32587,1.32592,32.75,True
'2018-11-29T09:24:00',1.32582,1.326,1.32581,1.32599,73.85,1.32593,1.3261,1.3259,1.3261,76.28,True
'2018-11-29T09:25:00',1.32599,1.32603,1.32565,1.32584,115.77,1.32609,1.32614,1.32573,1.32593,128.15,True
'2018-11-29T09:26:00',1.32583,1.32614,1.32583,1.32602,92.01,1.32593,1.32625,1.32592,1.32611,99.86,True
'2018-11-29T09:27:00',1.32602,1.32615,1.32599,1.32615,81.61,1.32613,1.32626,1.32609,1.32625,53.6,True
'2018-11-29T09:28:00',1.32616,1.32628,1.32616,1.32627,50.87,1.32627,1.32638,1.32625,1.32638,57.13,True
'2018-11-29T09:29:00',1.32627,1.32634,1.32627,1.3263,50.19,1.32637,1.32645,1.32636,1.32641,68.22,True
'2018-11-29T09:30:00',1.3263,1.32636,1.32617,1.32634,83.05,1.32641,1.32645,1.32628,1.32644,107.25,False
'2018-11-29T09:31:00',1.32635,1.32635,1.32614,1.32626,75.2,1.32644,1.32645,1.32626,1.32637,68.86,True
'2018-11-29T09:32:00',1.32626,1.32653,1.32626,1.32652,82.97,1.32636,1.32662,1.32636,1.32662,72.19,True
'2018-11-29T09:33:00',1.32652,1.32654,1.32638,1.32654,65.04,1.32662,1.32664,1.32649,1.32664,70.51,True
'2018-11-29T09:34:00',1.32653,1.32664,1.32653,1.32663,43.87,1.32664,1.32673,1.32663,1.32673,50.93,True
'2018-11-29T09:35:00',1.32663,1.32664,1.32653,1.32654,40.02,1.32671,1.32674,1.32662,1.32662,42.87,False
'2018-11-29T09:36:00',1.32655,1.32655,1.32627,1.32635,57.84,1.32662,1.32662,1.32637,1.32646,79.28,False
'2018-11-29T09:37:00',1.32636,1.32644,1.32634,1.32635,53.62,1.32643,1.32654,1.32643,1.32646,72.23,True
'2018-11-29T09:38:00',1.32635,1.32666,1.32634,1.32664,94.31,1.32647,1.32677,1.32645,1.32676,118.03,True
'2018-11-29T09:39:00',1.32665,1.32691,1.32651,1.32687,182.37,1.32677,1.32701,1.32663,1.32699,130.57,True
'2018-11-29T09:40:00',1.32689,1.32732,1.32689,1.32732,181.21,1.32699,1.32743,1.32699,1.32743,169.4,True
'2018-11-29T09:41:00',1.32734,1.32772,1.32733,1.32771,145.68,1.32743,1.32782,1.32743,1.3278,125.6,True
'2018-11-29T09:42:00',1.3277,1.3278,1.32759,1.32765,136.56,1.3278,1.3279,1.32769,1.32774,140.74,True
'2018-11-29T09:43:00',1.32762,1.32791,1.32759,1.32781,82.49,1.32771,1.32799,1.32769,1.32789,88.5,True
'2018-11-29T09:44:00',1.3278,1.32794,1.32775,1.32786,101.59,1.32788,1.32803,1.32785,1.32795,101.69,True
'2018-11-29T09:45:00',1.32787,1.32802,1.32778,1.32801,89.82,1.32795,1.32812,1.32787,1.32807,94.46,True
'2018-11-29T09:46:00',1.32798,1.32809,1.32768,1.32803,85.84,1.32806,1.32819,1.32779,1.32811,118.94,True
'2018-11-29T09:47:00',1.32803,1.3282,1.32801,1.32813,81.85,1.3281,1.3283,1.32809,1.32823,86.25,False
'2018-11-29T09:48:00',1.32816,1.32816,1.32804,1.32812,78.24,1.32824,1.32825,1.32814,1.32823,79.77,True
'2018-11-29T09:49:00',1.32811,1.32819,1.32801,1.32802,62.65,1.32822,1.32831,1.32812,1.32813,56.19,False
'2018-11-29T09:50:00',1.32802,1.32812,1.32799,1.32804,56.95,1.32813,1.32822,1.3281,1.32812,71.68,False
'2018-11-29T09:51:00',1.32802,1.32803,1.32783,1.32783,52.43,1.32811,1.32811,1.32793,1.32793,63.16,False
'2018-11-29T09:52:00',1.32779,1.32784,1.32776,1.32784,18.0,1.3279,1.32794,1.32786,1.32794,27.57,False
'2018-11-29T09:53:00',1.32777,1.3278,1.32773,1.32775,34.25,1.32787,1.32789,1.32784,1.32784,37.0,False
'2018-11-29T09:54:00',1.32774,1.32774,1.32765,1.32767,29.07,1.32784,1.32784,1.32775,1.32777,27.2,True
'2018-11-29T09:55:00',1.32768,1.32774,1.32757,1.32757,53.12,1.32777,1.32786,1.32768,1.32768,52.58,False
'2018-11-29T09:56:00',1.32758,1.32769,1.32752,1.32767,68.67,1.32768,1.32779,1.32762,1.32776,83.2,True
'2018-11-29T09:57:00',1.32766,1.32786,1.32766,1.32784,36.69,1.32776,1.32794,1.32776,1.32794,36.52,True
'2018-11-29T09:58:00',1.32784,1.32798,1.32776,1.32793,63.84,1.32795,1.32808,1.32785,1.32804,64.27,True
'2018-11-29T09:59:00',1.32793,1.32803,1.32785,1.32801,66.59,1.32804,1.32814,1.32795,1.32812,68.88,True
'2018-11-29T10:00:00',1.328,1.3281,1.32793,1.32804,65.14,1.32812,1.3282,1.32804,1.32814,73.42,True
'2018-11-29T10:01:00',1.32805,1.32812,1.32782,1.32802,85.18,1.32815,1.32821,1.32793,1.32814,96.79,False
'2018-11-29T10:02:00',1.32802,1.32802,1.32776,1.32776,53.94,1.32814,1.32814,1.32785,1.32785,45.01,False
'2018-11-29T10:03:00',1.32777,1.32785,1.32774,1.32784,66.5,1.32786,1.32796,1.32784,1.32796,62.93,True
'2018-11-29T10:04:00',1.32786,1.32802,1.32784,1.32791,67.11,1.32796,1.32813,1.32796,1.32802,65.27,True
'2018-11-29T10:05:00',1.32791,1.32809,1.32783,1.32809,67.85,1.32801,1.32821,1.32793,1.32819,62.24,True
'2018-11-29T10:06:00',1.3281,1.32821,1.32784,1.32793,124.15,1.32821,1.32831,1.32795,1.32802,119.1,False
'2018-11-29T10:07:00',1.32793,1.32793,1.32784,1.32785,46.14,1.32802,1.32803,1.32792,1.32794,52.6,True
'2018-11-29T10:08:00',1.32785,1.32803,1.32784,1.32803,74.49,1.32795,1.32813,1.32794,1.32813,91.24,True
'2018-11-29T10:09:00',1.32805,1.3282,1.32802,1.32812,65.35,1.32813,1.3283,1.32813,1.32821,48.81,True
'2018-11-29T10:10:00',1.32818,1.3283,1.32812,1.32827,71.24,1.32827,1.32841,1.32822,1.32836,81.53,True
'2018-11-29T10:11:00',1.32825,1.32847,1.32822,1.32847,89.32,1.32836,1.32857,1.32832,1.32857,120.65,True
'2018-11-29T10:12:00',1.32847,1.32863,1.32843,1.32863,74.84,1.32856,1.32873,1.32852,1.32873,90.36,True
'2018-11-29T10:13:00',1.32864,1.32868,1.32843,1.32846,82.44,1.32874,1.32879,1.32853,1.32857,78.87,False
'2018-11-29T10:14:00',1.32846,1.32856,1.32835,1.32856,78.32,1.32855,1.32867,1.32844,1.32867,85.16,True
'2018-11-29T10:15:00',1.32855,1.32883,1.32847,1.32875,56.5,1.32865,1.32892,1.32857,1.32886,53.16,False
'2018-11-29T10:16:00',1.32874,1.32881,1.32864,1.32864,59.11,1.32886,1.32892,1.32873,1.32873,53.58,True
'2018-11-29T10:17:00',1.32864,1.3289,1.32864,1.32882,76.53,1.32874,1.32901,1.32874,1.32893,69.01,False
'2018-11-29T10:18:00',1.32881,1.32881,1.32858,1.32864,69.44,1.32893,1.32893,1.32868,1.32876,72.97,False
'2018-11-29T10:19:00',1.32866,1.32879,1.32866,1.32877,62.36,1.32876,1.3289,1.32876,1.32886,53.49,True
'2018-11-29T10:20:00',1.32877,1.32883,1.32873,1.32878,62.23,1.32886,1.32893,1.32883,1.32889,59.29,False
'2018-11-29T10:21:00',1.32877,1.32882,1.32869,1.32873,52.36,1.32887,1.32892,1.32879,1.32883,53.94,True
'2018-11-29T10:22:00',1.32874,1.32882,1.32857,1.32863,69.15,1.32883,1.32893,1.32868,1.32874,61.0,False
'2018-11-29T10:23:00',1.32863,1.32881,1.32863,1.32873,114.13,1.32874,1.32893,1.32874,1.32883,66.97,True
'2018-11-29T10:24:00',1.32875,1.32891,1.32871,1.32871,133.84,1.32883,1.32901,1.32883,1.32884,112.1,False
'2018-11-29T10:25:00',1.32872,1.32873,1.32858,1.32864,51.37,1.32882,1.32883,1.32869,1.32875,74.44,False
'2018-11-29T10:26:00',1.32865,1.32868,1.3285,1.32854,76.21,1.32875,1.32878,1.3286,1.32864,85.8,False
'2018-11-29T10:27:00',1.32855,1.32856,1.32855,1.32855,19.75,1.32864,1.32867,1.32864,1.32865,21.06,False
'2018-11-29T10:28:00',1.32855,1.32856,1.32846,1.32848,38.62,1.32864,1.32865,1.32857,1.3286,54.48,True
'2018-11-29T10:29:00',1.32847,1.32858,1.32846,1.32846,44.69,1.32858,1.32868,1.32855,1.32856,53.61,False
'2018-11-29T10:30:00',1.32847,1.32847,1.32837,1.32839,49.43,1.32856,1.32856,1.32846,1.3285,71.46,False
'2018-11-29T10:31:00',1.32838,1.3284,1.32837,1.3284,30.25,1.3285,1.3285,1.32847,1.32848,19.13,False
'2018-11-29T10:32:00',1.32839,1.32839,1.32818,1.32818,50.87,1.32848,1.32849,1.32828,1.32829,77.1,False
'2018-11-29T10:33:00',1.3282,1.32824,1.3281,1.32818,60.37,1.32829,1.32834,1.32821,1.3283,62.65,False
'2018-11-29T10:34:00',1.32819,1.32822,1.32809,1.32811,28.72,1.32829,1.3283,1.3282,1.32821,42.84,False
'2018-11-29T10:35:00',1.32811,1.32812,1.32811,1.32812,8.75,1.32822,1.32822,1.32821,1.32821,8.82,True
'2018-11-29T10:36:00',1.32812,1.32828,1.32812,1.32827,39.42,1.32822,1.32837,1.32822,1.32837,38.27,True
'2018-11-29T10:37:00',1.32827,1.32837,1.32827,1.32828,67.82,1.32838,1.32848,1.32837,1.32838,77.78,True
'2018-11-29T10:38:00',1.3283,1.3284,1.32828,1.32833,53.5,1.3284,1.3285,1.32839,1.32843,57.07,False
'2018-11-29T10:39:00',1.32831,1.32837,1.32819,1.32828,49.51,1.32843,1.32845,1.3283,1.32837,58.15,False
'2018-11-29T10:40:00',1.32827,1.32827,1.32819,1.32819,29.75,1.32836,1.32836,1.32829,1.32829,30.37,True
'2018-11-29T10:41:00',1.3282,1.32829,1.3282,1.32828,15.5,1.3283,1.32839,1.3283,1.32838,17.25,True
'2018-11-29T10:42:00',1.32828,1.32844,1.32828,1.32837,62.0,1.32837,1.32853,1.32836,1.32847,55.44,False
'2018-11-29T10:43:00',1.32837,1.32838,1.32831,1.32837,23.95,1.32848,1.32849,1.32841,1.32849,37.51,False
'2018-11-29T10:44:00',1.32837,1.32837,1.32832,1.32832,20.75,1.32848,1.32849,1.32842,1.32842,20.25,True
'2018-11-29T10:45:00',1.32832,1.32846,1.32828,1.32837,48.56,1.3284,1.32853,1.3284,1.32846,48.87,False
'2018-11-29T10:46:00',1.32836,1.32836,1.32827,1.32831,70.25,1.32846,1.32847,1.32835,1.32838,81.12,False
'2018-11-29T10:47:00',1.32832,1.32834,1.32818,1.32819,48.57,1.32843,1.32843,1.32829,1.3283,55.54,False
'2018-11-29T10:48:00',1.32819,1.32832,1.32818,1.32827,60.87,1.32829,1.32843,1.32826,1.32837,63.75,True
'2018-11-29T10:49:00',1.32828,1.32846,1.32827,1.32846,54.62,1.32837,1.32853,1.32837,1.32853,61.38,True
'2018-11-29T10:50:00',1.32847,1.32856,1.32841,1.32855,42.37,1.32853,1.32867,1.32851,1.32867,46.5,True
'2018-11-29T10:51:00',1.32856,1.32857,1.32838,1.32847,67.27,1.32867,1.32867,1.32849,1.32858,59.31,True
'2018-11-29T10:52:00',1.32847,1.32864,1.32846,1.32863,33.32,1.32857,1.32875,1.32857,1.32873,38.0,True
'2018-11-29T10:53:00',1.32862,1.32872,1.32862,1.32863,54.61,1.32874,1.32884,1.32873,1.32874,51.07,False
'2018-11-29T10:54:00',1.32863,1.32863,1.32852,1.32855,36.89,1.32875,1.32875,1.32862,1.32865,43.75,True
'2018-11-29T10:55:00',1.32856,1.32875,1.32856,1.32873,40.5,1.32865,1.32883,1.32865,1.32883,40.45,False
'2018-11-29T10:56:00',1.3287,1.3287,1.32845,1.32845,40.7,1.3288,1.3288,1.32855,1.32858,47.65,False
'2018-11-29T10:57:00',1.32846,1.32856,1.32845,1.32855,61.5,1.32858,1.32865,1.32857,1.32865,56.86,True
'2018-11-29T10:58:00',1.32854,1.32873,1.32854,1.32872,40.74,1.32865,1.32884,1.32865,1.32884,27.0,True
'2018-11-29T10:59:00',1.32873,1.32874,1.32867,1.32872,18.94,1.32884,1.32886,1.32877,1.32883,20.07,True
'2018-11-29T11:00:00',1.32872,1.32883,1.32866,1.32876,81.65,1.32882,1.32893,1.32877,1.32888,71.61,True
'2018-11-29T11:01:00',1.32876,1.32891,1.32876,1.32889,49.69,1.32887,1.32902,1.32885,1.32899,36.07,False
'2018-11-29T11:02:00',1.3289,1.32892,1.32879,1.3288,81.7,1.329,1.329,1.32888,1.32888,61.37,False
'2018-11-29T11:03:00',1.32879,1.32879,1.32853,1.32855,75.66,1.32888,1.32888,1.32863,1.32863,63.5,False
'2018-11-29T11:04:00',1.32855,1.3286,1.32846,1.32855,48.31,1.32864,1.32869,1.32855,1.32864,37.5,True
'2018-11-29T11:05:00',1.32854,1.32864,1.32854,1.32864,31.51,1.32864,1.32874,1.32864,1.32874,29.25,False
'2018-11-29T11:06:00',1.32864,1.32864,1.32863,1.32863,6.0,1.32873,1.32873,1.32872,1.32873,6.5,False
'2018-11-29T11:07:00',1.32863,1.32863,1.32854,1.32863,48.65,1.32874,1.32874,1.32864,1.32873,44.42,False
'2018-11-29T11:08:00',1.32863,1.32863,1.32854,1.32854,37.74,1.32872,1.32873,1.32863,1.32863,30.75,False
'2018-11-29T11:09:00',1.32854,1.32857,1.32852,1.32854,31.07,1.32864,1.32868,1.32863,1.32864,22.5,True
'2018-11-29T11:10:00',1.32854,1.3286,1.32853,1.32854,42.07,1.32865,1.32871,1.32862,1.32862,38.0,False
'2018-11-29T11:11:00',1.32853,1.3286,1.32852,1.32854,36.43,1.32862,1.32869,1.32862,1.32863,34.75,False
'2018-11-29T11:12:00',1.32854,1.32855,1.32846,1.32847,33.69,1.32864,1.32864,1.32855,1.32856,26.6,True
'2018-11-29T11:13:00',1.32846,1.32866,1.32846,1.32866,33.75,1.32856,1.32875,1.32856,1.32875,46.59,True
'2018-11-29T11:14:00',1.32866,1.32869,1.32856,1.32856,25.32,1.32876,1.32877,1.32864,1.32864,30.71,False
'2018-11-29T11:15:00',1.32856,1.32864,1.32842,1.32846,38.8,1.32865,1.32874,1.32851,1.32855,31.73,False
'2018-11-29T11:16:00',1.32845,1.32845,1.32837,1.32838,67.8,1.32854,1.32854,1.32845,1.32847,62.96,False
'2018-11-29T11:17:00',1.3284,1.3284,1.32827,1.32827,44.88,1.32847,1.32849,1.32836,1.32838,33.12,False
'2018-11-29T11:18:00',1.32827,1.32829,1.32818,1.3282,35.0,1.32837,1.32838,1.32828,1.32828,42.89,False
'2018-11-29T11:19:00',1.32819,1.32828,1.32819,1.32819,36.03,1.32828,1.32838,1.32828,1.32828,46.27,False
'2018-11-29T11:20:00',1.32818,1.3282,1.3281,1.32819,60.01,1.32829,1.32829,1.32819,1.32829,56.99,True
'2018-11-29T11:21:00',1.32819,1.32822,1.32809,1.32822,69.81,1.32828,1.32832,1.32821,1.32832,84.31,True
'2018-11-29T11:22:00',1.32822,1.32832,1.32822,1.32829,26.34,1.32833,1.32842,1.32833,1.32839,37.19,True
'2018-11-29T11:23:00',1.32828,1.32847,1.32828,1.32845,32.87,1.32839,1.32857,1.32839,1.32857,45.69,True
'2018-11-29T11:24:00',1.32846,1.32857,1.32845,1.32856,52.2,1.32856,1.32867,1.32856,1.32866,57.04,True
'2018-11-29T11:25:00',1.32856,1.32867,1.32847,1.32859,55.09,1.32867,1.32875,1.32856,1.32869,58.81,True
'2018-11-29T11:26:00',1.3286,1.32872,1.32859,1.32865,44.95,1.32869,1.32882,1.32868,1.32875,40.39,True
'2018-11-29T11:27:00',1.32864,1.32889,1.32857,1.32882,70.65,1.32875,1.32899,1.32867,1.32892,64.85,False
'2018-11-29T11:28:00',1.32882,1.32885,1.32881,1.32882,23.75,1.32893,1.32893,1.32891,1.32892,19.0,True
'2018-11-29T11:29:00',1.32881,1.32894,1.32881,1.32886,59.01,1.32892,1.32905,1.32889,1.32892,51.98,True
'2018-11-29T11:30:00',1.32884,1.32895,1.32873,1.32883,69.85,1.32892,1.32904,1.32883,1.32893,55.16,False
'2018-11-29T11:31:00',1.32889,1.32891,1.32872,1.32876,63.12,1.32898,1.329,1.32882,1.32884,46.7,True
'2018-11-29T11:32:00',1.32876,1.32891,1.32876,1.32879,35.2,1.32886,1.32901,1.32886,1.3289,41.86,False
'2018-11-29T11:33:00',1.32878,1.32879,1.32854,1.32859,60.6,1.32889,1.32889,1.32863,1.32869,55.75,False
'2018-11-29T11:34:00',1.32859,1.32868,1.32859,1.32859,35.09,1.32868,1.32877,1.32868,1.3287,31.5,False
'2018-11-29T11:35:00',1.3286,1.32863,1.32855,1.32855,19.61,1.3287,1.32873,1.32866,1.32866,17.11,False
'2018-11-29T11:36:00',1.32859,1.32863,1.32847,1.32854,44.26,1.32867,1.32873,1.32857,1.32864,36.72,False
'2018-11-29T11:37:00',1.32856,1.32856,1.32851,1.32855,22.07,1.32865,1.32866,1.32862,1.32864,22.0,True
'2018-11-29T11:38:00',1.32855,1.32883,1.32855,1.32864,59.8,1.32866,1.32892,1.32865,1.32874,43.15,False
'2018-11-29T11:39:00',1.32865,1.32872,1.32863,1.32865,47.94,1.32874,1.32883,1.32874,1.32875,49.61,True
'2018-11-29T11:40:00',1.32864,1.32876,1.32864,1.32866,33.62,1.32875,1.32886,1.32875,1.32875,32.89,True
'2018-11-29T11:41:00',1.32865,1.32882,1.32865,1.32882,32.89,1.32875,1.32892,1.32875,1.32892,27.67,True
'2018-11-29T11:42:00',1.32883,1.3289,1.32879,1.32881,84.26,1.32893,1.32901,1.32891,1.32893,78.85,False
'2018-11-29T11:43:00',1.32887,1.3289,1.3288,1.3288,74.38,1.32897,1.32901,1.3289,1.3289,61.95,False
'2018-11-29T11:44:00',1.3288,1.32889,1.32871,1.32881,70.51,1.32891,1.32899,1.32881,1.32893,64.62,True
'2018-11-29T11:45:00',1.3288,1.3289,1.3288,1.32888,84.42,1.32892,1.32901,1.32891,1.32899,72.76,True
'2018-11-29T11:46:00',1.32888,1.32906,1.32882,1.32902,115.69,1.32899,1.32915,1.32891,1.32913,73.22,False
'2018-11-29T11:47:00',1.32904,1.32906,1.32889,1.32898,59.51,1.32913,1.32915,1.32899,1.32907,60.9,False
'2018-11-29T11:48:00',1.32896,1.32899,1.32879,1.32899,91.43,1.32905,1.32909,1.32888,1.32908,75.66,False
'2018-11-29T11:49:00',1.32899,1.32899,1.3289,1.3289,27.49,1.32907,1.32908,1.32898,1.32901,21.72,False
'2018-11-29T11:50:00',1.3289,1.32892,1.3288,1.3288,77.04,1.32901,1.32901,1.3289,1.32891,48.94,False
'2018-11-29T11:51:00',1.32881,1.32882,1.32845,1.32845,137.58,1.32891,1.32892,1.32854,1.32855,87.06,False
'2018-11-29T11:52:00',1.32847,1.32863,1.32847,1.32859,67.96,1.32855,1.32873,1.32855,1.32869,64.54,True
'2018-11-29T11:53:00',1.32859,1.32865,1.32854,1.32862,38.87,1.32868,1.32875,1.32864,1.32873,44.75,True
'2018-11-29T11:54:00',1.32862,1.3287,1.32861,1.3287,33.49,1.32872,1.32881,1.3287,1.32881,29.0,True
'2018-11-29T11:55:00',1.32869,1.32871,1.32862,1.32863,19.89,1.32881,1.32881,1.32873,1.32873,16.25,False
'2018-11-29T11:56:00',1.32862,1.32863,1.32861,1.32863,31.18,1.32874,1.32874,1.32872,1.32873,25.25,True
'2018-11-29T11:57:00',1.32862,1.3287,1.32862,1.3287,61.32,1.32873,1.32882,1.32872,1.3288,48.75,True
'2018-11-29T11:58:00',1.32872,1.32881,1.32862,1.32871,99.53,1.32882,1.32892,1.32872,1.32883,76.87,False
'2018-11-29T11:59:00',1.32872,1.32879,1.3286,1.32875,83.82,1.32882,1.32889,1.32869,1.32885,95.26,True
'2018-11-29T12:00:00',1.32873,1.32884,1.32872,1.32882,59.14,1.32885,1.32895,1.32883,1.32893,57.65,True
'2018-11-29T12:01:00',1.32882,1.32894,1.3288,1.3289,77.79,1.32894,1.32905,1.3289,1.329,51.94,True
'2018-11-29T12:02:00',1.3289,1.32899,1.32889,1.32899,62.22,1.32902,1.32909,1.32901,1.32909,54.0,False
'2018-11-29T12:03:00',1.32897,1.32898,1.3288,1.32891,72.18,1.32909,1.32909,1.32889,1.32901,60.59,True
'2018-11-29T12:04:00',1.32889,1.32899,1.32889,1.32899,58.36,1.32901,1.32909,1.32899,1.32909,58.81,True
'2018-11-29T12:05:00',1.329,1.32904,1.3288,1.32882,54.12,1.32909,1.32915,1.3289,1.32891,47.83,False
'2018-11-29T12:06:00',1.32882,1.32892,1.32881,1.32889,44.06,1.3289,1.329,1.3289,1.329,38.87,False
'2018-11-29T12:07:00',1.32891,1.32891,1.32872,1.32877,53.38,1.329,1.329,1.32882,1.32887,50.31,False
'2018-11-29T12:08:00',1.32877,1.32882,1.32873,1.32882,40.62,1.32888,1.32892,1.32882,1.32892,32.2,True
'2018-11-29T12:09:00',1.32882,1.32883,1.32871,1.32872,60.31,1.32893,1.32893,1.32881,1.32883,45.75,False
'2018-11-29T12:10:00',1.32872,1.32874,1.32863,1.32863,41.49,1.32882,1.32883,1.32873,1.32873,35.5,True
'2018-11-29T12:11:00',1.32864,1.32878,1.32864,1.32876,33.5,1.32873,1.32886,1.32873,1.32885,33.0,True
'2018-11-29T12:12:00',1.32874,1.32892,1.32874,1.32892,44.34,1.32883,1.32901,1.32883,1.32901,47.5,False
'2018-11-29T12:13:00',1.3289,1.32892,1.32882,1.32882,55.37,1.32901,1.32901,1.32892,1.32892,50.61,False
'2018-11-29T12:14:00',1.32881,1.32883,1.32872,1.32872,69.93,1.32892,1.32892,1.32883,1.32883,48.31,False
'2018-11-29T12:15:00',1.32874,1.32881,1.32872,1.32881,80.83,1.32883,1.32892,1.32883,1.32892,71.86,False
'2018-11-29T12:16:00',1.3288,1.32881,1.32873,1.3288,48.51,1.32892,1.32892,1.32883,1.32892,50.5,True
'2018-11-29T12:17:00',1.3288,1.32882,1.3288,1.32881,11.5,1.32891,1.32891,1.3289,1.3289,10.5,True
'2018-11-29T12:18:00',1.32881,1.32882,1.32872,1.32882,40.83,1.32891,1.32892,1.32883,1.32892,40.45,True
'2018-11-29T12:19:00',1.32881,1.32901,1.32881,1.329,35.89,1.32893,1.32911,1.32891,1.32911,32.26,True
'2018-11-29T12:20:00',1.329,1.32907,1.329,1.32906,48.0,1.3291,1.32917,1.3291,1.32917,43.93,True
'2018-11-29T12:21:00',1.32906,1.32926,1.32906,1.32926,44.97,1.32918,1.32936,1.32916,1.32935,44.21,False
'2018-11-29T12:22:00',1.32925,1.32925,1.32922,1.32925,34.0,1.32935,1.32937,1.32932,1.32934,35.75,False
'2018-11-29T12:23:00',1.32924,1.32925,1.32909,1.32916,29.62,1.32934,1.32934,1.32919,1.32926,43.32,False
'2018-11-29T12:24:00',1.32916,1.32916,1.3291,1.3291,32.06,1.32925,1.32927,1.3292,1.3292,33.32,False
'2018-11-29T12:25:00',1.32909,1.3291,1.32899,1.32907,50.61,1.3292,1.3292,1.32911,1.32918,52.71,True
'2018-11-29T12:26:00',1.32907,1.32926,1.32907,1.32926,54.54,1.32915,1.32935,1.32915,1.32935,55.0,True
'2018-11-29T12:27:00',1.32926,1.32958,1.32926,1.32953,81.86,1.32936,1.32967,1.32936,1.32964,78.36,True
'2018-11-29T12:28:00',1.32954,1.32965,1.32953,1.32955,61.22,1.32964,1.32976,1.32963,1.32964,61.54,True
'2018-11-29T12:29:00',1.32957,1.32971,1.32956,1.32971,39.5,1.32966,1.32981,1.32964,1.32981,41.0,True
'2018-11-29T12:30:00',1.32972,1.3298,1.3297,1.32972,68.19,1.32981,1.3299,1.32979,1.32982,69.67,False
'2018-11-29T12:31:00',1.32974,1.32974,1.32966,1.3297,47.7,1.32982,1.32982,1.32975,1.32978,50.2,True
'2018-11-29T12:32:00',1.32968,1.3298,1.32966,1.32968,45.2,1.32978,1.3299,1.32974,1.32978,48.34,True
'2018-11-29T12:33:00',1.32969,1.32997,1.32969,1.32997,49.36,1.32979,1.33009,1.32979,1.33008,51.91,True
'2018-11-29T12:34:00',1.32997,1.33017,1.32997,1.33014,67.69,1.33008,1.33026,1.33006,1.33024,58.39,False
'2018-11-29T12:35:00',1.33014,1.33016,1.33007,1.33014,33.07,1.33023,1.33025,1.33018,1.33024,41.2,True
'2018-11-29T12:36:00',1.33017,1.33038,1.33014,1.33033,77.41,1.33024,1.33048,1.33024,1.33042,71.45,True
'2018-11-29T12:37:00',1.33032,1.33069,1.33021,1.33069,124.7,1.33042,1.3308,1.33031,1.3308,104.06,True
'2018-11-29T12:38:00',1.33069,1.3309,1.3306,1.33084,155.53,1.33079,1.331,1.33071,1.33095,131.84,False
'2018-11-29T12:39:00',1.33083,1.33083,1.33056,1.33069,123.36,1.33095,1.33095,1.33069,1.3308,112.76,True
'2018-11-29T12:40:00',1.3307,1.33085,1.33067,1.33085,94.75,1.3308,1.33094,1.33079,1.33093,88.4,True
'2018-11-29T12:41:00',1.33084,1.33121,1.33084,1.33111,180.76,1.33094,1.33131,1.33094,1.33123,153.46,False
'2018-11-29T12:42:00',1.33112,1.33112,1.33054,1.33068,89.23,1.33122,1.33122,1.33066,1.33078,90.39,False
'2018-11-29T12:43:00',1.33067,1.33067,1.33043,1.33047,67.55,1.33077,1.33077,1.33055,1.33058,65.05,False
'2018-11-29T12:44:00',1.33044,1.33047,1.33023,1.3303,72.27,1.33056,1.33059,1.33031,1.3304,79.44,False
'2018-11-29T12:45:00',1.33031,1.33033,1.33023,1.33023,36.5,1.3304,1.33042,1.33033,1.33033,36.0,False
'2018-11-29T12:46:00',1.33025,1.33027,1.33023,1.33024,21.25,1.33033,1.33033,1.33032,1.33032,18.0,False
'2018-11-29T12:47:00',1.33023,1.33025,1.33016,1.33022,23.2,1.33032,1.33034,1.33025,1.33029,18.95,False
'2018-11-29T12:48:00',1.33021,1.33025,1.33016,1.33022,40.75,1.33029,1.3303,1.33022,1.3303,34.99,False
'2018-11-29T12:49:00',1.33021,1.33023,1.33005,1.33015,58.58,1.33027,1.3303,1.33014,1.33024,42.0,True
'2018-11-29T12:50:00',1.33014,1.33024,1.33014,1.33022,46.32,1.33024,1.33034,1.33024,1.33032,38.57,True
'2018-11-29T12:51:00',1.33024,1.33027,1.33017,1.33021,79.94,1.33033,1.33033,1.33025,1.3303,52.75,False
'2018-11-29T12:52:00',1.33019,1.33019,1.3301,1.33013,59.18,1.33028,1.33028,1.3302,1.33024,47.0,False
'2018-11-29T12:53:00',1.33013,1.33013,1.33005,1.33012,43.01,1.3302,1.33023,1.33014,1.33023,32.1,False
'2018-11-29T12:54:00',1.33011,1.33011,1.32978,1.32978,87.61,1.3302,1.3302,1.32988,1.32988,132.4,False
'2018-11-29T12:55:00',1.32978,1.32988,1.32974,1.3298,79.12,1.32989,1.32997,1.32983,1.3299,83.27,False
'2018-11-29T12:56:00',1.32979,1.32982,1.32971,1.32979,27.35,1.3299,1.3299,1.3298,1.32988,24.2,True
'2018-11-29T12:57:00',1.32979,1.32995,1.32972,1.32992,50.17,1.32987,1.33003,1.32981,1.33,49.15,False
'2018-11-29T12:58:00',1.32991,1.32995,1.3296,1.3297,65.44,1.32998,1.33003,1.32969,1.32981,68.65,False
'2018-11-29T12:59:00',1.3297,1.32982,1.32943,1.32946,104.26,1.32982,1.32992,1.32953,1.32955,111.57,True
'2018-11-29T13:00:00',1.32946,1.33015,1.32946,1.32998,114.02,1.32956,1.33025,1.32956,1.33008,91.37,True
'2018-11-29T13:01:00',1.32998,1.33024,1.32998,1.33024,47.0,1.33009,1.33035,1.33008,1.33034,44.62,True
'2018-11-29T13:02:00',1.33023,1.3304,1.33014,1.33016,109.99,1.33034,1.3305,1.33024,1.33026,120.55,False
'2018-11-29T13:03:00',1.33016,1.33018,1.32986,1.32987,80.76,1.33025,1.33027,1.32996,1.32998,126.42,False
'2018-11-29T13:04:00',1.32988,1.32989,1.32968,1.32969,54.31,1.32998,1.33,1.32979,1.32981,76.94,False
'2018-11-29T13:05:00',1.32971,1.32973,1.3296,1.32961,64.26,1.32979,1.32982,1.3297,1.32971,85.22,True
'2018-11-29T13:06:00',1.32962,1.32987,1.32962,1.32986,71.92,1.32971,1.32999,1.32971,1.32999,91.87,False
'2018-11-29T13:07:00',1.32987,1.32987,1.32952,1.32952,80.11,1.32999,1.32999,1.32963,1.32963,93.97,False
'2018-11-29T13:08:00',1.32953,1.32961,1.32941,1.32951,94.63,1.32963,1.3297,1.3295,1.32961,144.29,False
'2018-11-29T13:09:00',1.32951,1.32955,1.32935,1.32938,66.91,1.3296,1.32965,1.32946,1.32948,93.75,False
'2018-11-29T13:10:00',1.32937,1.32953,1.32927,1.32933,89.37,1.32947,1.32965,1.32938,1.32943,132.08,False
'2018-11-29T13:11:00',1.32933,1.32937,1.32916,1.32917,113.32,1.32944,1.32948,1.32927,1.32928,153.36,False
'2018-11-29T13:12:00',1.32917,1.32928,1.32908,1.32928,80.45,1.32929,1.32937,1.32919,1.32937,90.27,True
'2018-11-29T13:13:00',1.32928,1.32938,1.32888,1.32888,109.18,1.32936,1.32947,1.32899,1.329,123.37,False
'2018-11-29T13:14:00',1.32889,1.32899,1.32867,1.32867,120.92,1.329,1.32906,1.32877,1.32877,124.87,False
'2018-11-29T13:15:00',1.32869,1.32888,1.32863,1.32888,92.6,1.3288,1.32898,1.32872,1.32898,102.56,True
'2018-11-29T13:16:00',1.32888,1.32899,1.32883,1.32888,95.37,1.32896,1.3291,1.32893,1.329,130.47,False
'2018-11-29T13:17:00',1.32887,1.32896,1.32864,1.32872,110.94,1.32895,1.32907,1.32874,1.32883,115.56,False
'2018-11-29T13:18:00',1.32873,1.32875,1.32853,1.32865,60.59,1.32884,1.32884,1.32864,1.32875,60.07,False
'2018-11-29T13:19:00',1.32865,1.32871,1.32776,1.32777,136.64,1.32876,1.32883,1.32786,1.32786,135.12,False
'2018-11-29T13:20:00',1.32784,1.32795,1.32746,1.32774,132.56,1.32788,1.32805,1.32757,1.32787,157.17,False
'2018-11-29T13:21:00',1.32774,1.32775,1.32713,1.32713,129.67,1.32784,1.32786,1.32723,1.32724,131.45,False
'2018-11-29T13:22:00',1.32715,1.32739,1.32714,1.32721,105.43,1.32725,1.32748,1.32725,1.32732,118.56,True
'2018-11-29T13:23:00',1.32721,1.32741,1.32713,1.32717,111.12,1.32733,1.32751,1.32723,1.32723,138.03,True
'2018-11-29T13:24:00',1.32709,1.32741,1.32709,1.32733,93.67,1.32718,1.32752,1.32718,1.32743,96.97,True
'2018-11-29T13:25:00',1.32733,1.32757,1.32731,1.32739,109.11,1.32744,1.32769,1.32741,1.32749,103.71,True
'2018-11-29T13:26:00',1.32738,1.3276,1.32732,1.32758,91.77,1.32748,1.3277,1.32741,1.32768,140.11,True
'2018-11-29T13:27:00',1.32758,1.3277,1.32738,1.32741,114.81,1.3277,1.32779,1.32749,1.3275,153.33,False
'2018-11-29T13:28:00',1.3274,1.32755,1.32739,1.32741,99.65,1.3275,1.32765,1.32749,1.32752,128.74,False
'2018-11-29T13:29:00',1.32742,1.32752,1.32733,1.32733,64.36,1.32752,1.32761,1.32741,1.32742,155.31,False
'2018-11-29T13:30:00',1.32733,1.32751,1.32713,1.32713,117.95,1.32741,1.32759,1.32723,1.32723,254.56,False
'2018-11-29T13:31:00',1.32714,1.32723,1.32694,1.32712,97.12,1.32723,1.32733,1.32703,1.32724,132.05,True
'2018-11-29T13:32:00',1.32714,1.32742,1.32714,1.32742,76.07,1.32724,1.32751,1.32724,1.3275,89.41,True
'2018-11-29T13:33:00',1.32742,1.3278,1.32736,1.32778,103.65,1.32751,1.32789,1.32746,1.32787,120.97,True
'2018-11-29T13:34:00',1.32777,1.32805,1.32776,1.32793,66.71,1.32787,1.32815,1.32787,1.32804,70.73,False
'2018-11-29T13:35:00',1.32793,1.32805,1.32767,1.32767,75.47,1.32804,1.32814,1.32776,1.32776,92.09,False
'2018-11-29T13:36:00',1.32767,1.32775,1.32742,1.32766,90.9,1.32775,1.32785,1.32751,1.32776,97.88,False
'2018-11-29T13:37:00',1.32766,1.32775,1.32757,1.32757,91.78,1.32776,1.32785,1.32765,1.32765,97.42,False
'2018-11-29T13:38:00',1.32753,1.32753,1.32731,1.32732,55.15,1.32761,1.32761,1.3274,1.32741,49.2,True
'2018-11-29T13:39:00',1.3273,1.32756,1.3273,1.32746,45.94,1.32741,1.32767,1.32741,1.32754,48.99,False
'2018-11-29T13:40:00',1.32746,1.32753,1.32741,1.32753,39.43,1.32753,1.32762,1.3275,1.32761,44.0,True
'2018-11-29T13:41:00',1.32755,1.32776,1.32755,1.32775,91.68,1.32763,1.32787,1.32763,1.32786,90.75,True
'2018-11-29T13:42:00',1.32776,1.32777,1.32767,1.32776,45.71,1.32787,1.32787,1.32778,1.32786,45.87,True
'2018-11-29T13:43:00',1.32775,1.3281,1.32775,1.3281,58.72,1.32786,1.32822,1.32786,1.32821,52.17,True
'2018-11-29T13:44:00',1.32814,1.3282,1.32792,1.32812,57.27,1.32825,1.3283,1.32804,1.32823,57.66,True
'2018-11-29T13:45:00',1.32813,1.32821,1.3279,1.32795,63.62,1.32823,1.32832,1.32799,1.32806,79.76,False
'2018-11-29T13:46:00',1.32795,1.32814,1.32794,1.32813,53.45,1.32805,1.32823,1.32805,1.32823,56.35,True
'2018-11-29T13:47:00',1.32812,1.32815,1.32812,1.32812,21.25,1.32823,1.32823,1.32821,1.32821,20.36,False
'2018-11-29T13:48:00',1.32812,1.32813,1.32776,1.32776,87.99,1.32822,1.32822,1.32784,1.32785,105.04,False
'2018-11-29T13:49:00',1.32776,1.32783,1.3274,1.32748,125.11,1.32784,1.32791,1.32749,1.32759,140.52,False
'2018-11-29T13:50:00',1.3275,1.32757,1.3273,1.32742,107.77,1.32759,1.32766,1.32739,1.32751,82.09,True
'2018-11-29T13:51:00',1.32741,1.32763,1.32741,1.32752,97.85,1.32751,1.32771,1.32751,1.32761,129.19,True
'2018-11-29T13:52:00',1.32752,1.3277,1.32743,1.3277,95.62,1.32762,1.3278,1.32752,1.32779,164.9,True
'2018-11-29T13:53:00',1.3277,1.32773,1.32741,1.32744,52.5,1.3278,1.3278,1.32752,1.32753,71.71,False
'2018-11-29T13:54:00',1.32743,1.32746,1.32739,1.32745,43.5,1.32753,1.32756,1.32749,1.32755,54.4,True
'2018-11-29T13:55:00',1.32745,1.3276,1.32744,1.32759,87.5,1.32754,1.32772,1.32753,1.32767,94.54,True
'2018-11-29T13:56:00',1.3276,1.32765,1.32741,1.3275,125.87,1.32767,1.32774,1.32751,1.32759,124.01,True
'2018-11-29T13:57:00',1.32749,1.32767,1.32749,1.32758,61.32,1.32759,1.32778,1.32759,1.32768,94.73,True
'2018-11-29T13:58:00',1.32759,1.32782,1.32758,1.32778,69.5,1.32768,1.32792,1.32768,1.32786,94.8,True
'2018-11-29T13:59:00',1.32778,1.32794,1.32778,1.32785,67.5,1.32788,1.32804,1.32787,1.32795,57.03,True
'2018-11-29T14:00:00',1.32784,1.32799,1.32782,1.32793,124.71,1.32795,1.32809,1.32791,1.32803,119.62,True
'2018-11-29T14:01:00',1.32794,1.32809,1.32792,1.32807,99.5,1.32803,1.32818,1.32802,1.32817,111.14,True
'2018-11-29T14:02:00',1.32808,1.32813,1.32786,1.32786,67.26,1.32819,1.32823,1.32796,1.32796,59.49,False
'2018-11-29T14:03:00',1.32786,1.32792,1.3278,1.32788,74.56,1.32797,1.32803,1.3279,1.32797,66.91,True
'2018-11-29T14:04:00',1.3279,1.32793,1.32758,1.32758,119.19,1.328,1.32803,1.32767,1.32767,113.02,False
'2018-11-29T14:05:00',1.32763,1.32763,1.3275,1.3275,68.61,1.32772,1.32773,1.3276,1.3276,50.94,False
'2018-11-29T14:06:00',1.32751,1.32759,1.32739,1.32742,110.71,1.32761,1.32769,1.32743,1.32751,87.97,False
'2018-11-29T14:07:00',1.32743,1.32752,1.32743,1.32752,50.0,1.32751,1.32762,1.32751,1.32761,54.19,True
'2018-11-29T14:08:00',1.32753,1.32763,1.32749,1.3275,91.1,1.32761,1.32773,1.3276,1.32761,86.75,True
'2018-11-29T14:09:00',1.3275,1.32765,1.32749,1.32754,99.27,1.3276,1.32774,1.32759,1.32763,115.62,False
'2018-11-29T14:10:00',1.32754,1.32755,1.32747,1.3275,80.25,1.32764,1.32766,1.32752,1.32761,100.86,True
'2018-11-29T14:11:00',1.32752,1.32758,1.32748,1.32758,52.5,1.32762,1.32768,1.32757,1.32768,56.87,True
'2018-11-29T14:12:00',1.32758,1.32767,1.32749,1.32767,39.74,1.32767,1.32778,1.32759,1.32777,43.26,True
'2018-11-29T14:13:00',1.32766,1.32768,1.32739,1.3274,73.65,1.32777,1.32777,1.32748,1.32748,70.73,False
'2018-11-29T14:14:00',1.32739,1.32763,1.32733,1.32759,72.52,1.32748,1.32774,1.32742,1.32768,59.25,True
'2018-11-29T14:15:00',1.32758,1.32767,1.32755,1.32767,95.11,1.32768,1.32774,1.32763,1.32774,101.75,True
'2018-11-29T14:16:00',1.32767,1.32767,1.3275,1.32752,91.86,1.32774,1.32775,1.3276,1.32761,74.1,False
'2018-11-29T14:17:00',1.32753,1.32755,1.32738,1.32739,49.06,1.32762,1.32764,1.32748,1.32749,41.25,False
'2018-11-29T14:18:00',1.32739,1.32739,1.32721,1.32734,81.58,1.32748,1.32748,1.32729,1.32742,93.25,True
'2018-11-29T14:19:00',1.32734,1.32761,1.32734,1.32758,84.25,1.32743,1.32769,1.32743,1.32768,162.55,True
'2018-11-29T14:20:00',1.32757,1.32776,1.3275,1.3275,81.47,1.32765,1.32786,1.32758,1.32758,101.97,False
'2018-11-29T14:21:00',1.32743,1.32743,1.32711,1.32712,113.27,1.3275,1.3275,1.32718,1.32721,134.4,False
'2018-11-29T14:22:00',1.32713,1.32723,1.32705,1.32712,122.97,1.32721,1.32731,1.32713,1.32721,122.45,False
'2018-11-29T14:23:00',1.3271,1.32713,1.32687,1.32687,104.9,1.32717,1.32722,1.32697,1.32697,91.75,False
'2018-11-29T14:24:00',1.32688,1.32688,1.32658,1.32677,97.22,1.32697,1.32697,1.32666,1.32686,88.25,True
'2018-11-29T14:25:00',1.32677,1.32696,1.32668,1.32694,164.62,1.32687,1.32703,1.32677,1.32702,122.54,True
'2018-11-29T14:26:00',1.32693,1.327,1.32671,1.32697,82.86,1.32702,1.32708,1.32678,1.32704,74.06,True
'2018-11-29T14:27:00',1.327,1.32706,1.32685,1.32688,58.54,1.32709,1.32714,1.32695,1.32697,51.99,False
'2018-11-29T14:28:00',1.32687,1.32699,1.32686,1.32686,41.85,1.32695,1.3271,1.32693,1.32696,53.59,False
'2018-11-29T14:29:00',1.32685,1.32695,1.32681,1.32685,77.55,1.32696,1.32707,1.32692,1.32706,61.1,True
'2018-11-29T14:30:00',1.32685,1.32704,1.3266,1.32669,242.03,1.32706,1.32722,1.32669,1.32677,198.73,False
'2018-11-29T14:31:00',1.32667,1.32686,1.32652,1.32661,128.51,1.32677,1.32698,1.32662,1.32672,127.31,False
'2018-11-29T14:32:00',1.32662,1.32682,1.32633,1.32635,161.06,1.32672,1.32694,1.32644,1.32647,200.51,False
'2018-11-29T14:33:00',1.32636,1.32639,1.32609,1.32632,165.09,1.32648,1.32649,1.32618,1.32645,227.59,True
'2018-11-29T14:34:00',1.32634,1.32686,1.32634,1.32667,162.43,1.32645,1.32696,1.32645,1.32678,166.24,False
'2018-11-29T14:35:00',1.32667,1.32673,1.32649,1.32663,156.85,1.32677,1.32681,1.32656,1.32675,159.53,True
'2018-11-29T14:36:00',1.32665,1.32677,1.32628,1.32628,132.37,1.32674,1.32688,1.32639,1.32641,162.85,False
'2018-11-29T14:37:00',1.32628,1.32646,1.32627,1.32646,124.2,1.32641,1.32658,1.32636,1.32656,138.0,False
'2018-11-29T14:38:00',1.32644,1.32644,1.3261,1.32642,154.49,1.32656,1.32656,1.32621,1.32654,173.88,False
'2018-11-29T14:39:00',1.32642,1.32643,1.326,1.326,106.89,1.32654,1.32654,1.3261,1.32611,127.0,False
'2018-11-29T14:40:00',1.32599,1.32637,1.32599,1.32634,107.8,1.3261,1.32646,1.3261,1.32642,94.42,False
'2018-11-29T14:41:00',1.32633,1.32636,1.32609,1.32617,68.33,1.32642,1.32645,1.32617,1.32627,52.2,True
'2018-11-29T14:42:00',1.32625,1.32644,1.32616,1.32627,154.22,1.32632,1.32653,1.32624,1.32636,140.6,False
'2018-11-29T14:43:00',1.32626,1.32634,1.32616,1.32628,105.25,1.32636,1.32643,1.32625,1.32635,99.32,False
'2018-11-29T14:44:00',1.32627,1.32627,1.32575,1.3258,115.43,1.32635,1.32635,1.32584,1.3259,93.47,False
'2018-11-29T14:45:00',1.3258,1.32584,1.32564,1.32582,110.12,1.32591,1.32593,1.32573,1.32593,102.36,True
'2018-11-29T14:46:00',1.32583,1.326,1.32578,1.32592,110.96,1.32593,1.32609,1.32587,1.32602,133.38,True
'2018-11-29T14:47:00',1.32596,1.32618,1.32591,1.32616,79.22,1.32603,1.32628,1.32599,1.32625,108.74,False
'2018-11-29T14:48:00',1.32616,1.32616,1.32587,1.32588,63.81,1.32624,1.32624,1.32595,1.32597,57.73,False
'2018-11-29T14:49:00',1.32589,1.32598,1.32572,1.32591,120.36,1.32597,1.32608,1.32581,1.32602,101.78,True
'2018-11-29T14:50:00',1.32591,1.32611,1.32591,1.32608,76.66,1.32601,1.32621,1.326,1.32618,72.25,True
'2018-11-29T14:51:00',1.32608,1.32617,1.326,1.32613,46.72,1.32619,1.32627,1.32609,1.32622,49.37,False
'2018-11-29T14:52:00',1.32616,1.32616,1.3259,1.32591,87.47,1.32623,1.32623,1.32599,1.326,94.19,True
'2018-11-29T14:53:00',1.3259,1.32616,1.32589,1.32609,82.25,1.32599,1.32627,1.32597,1.32618,87.66,True
'2018-11-29T14:54:00',1.32609,1.32618,1.326,1.32616,66.52,1.3262,1.32628,1.3261,1.32625,61.37,False
'2018-11-29T14:55:00',1.32616,1.32616,1.32562,1.32562,78.9,1.32624,1.32624,1.3257,1.32572,63.25,False
'2018-11-29T14:56:00',1.32563,1.32601,1.32563,1.32601,87.81,1.32573,1.32611,1.32572,1.3261,141.04,True
'2018-11-29T14:57:00',1.32599,1.32604,1.3258,1.32602,91.01,1.32609,1.32611,1.32591,1.3261,89.77,True
'2018-11-29T14:58:00',1.32601,1.32668,1.32601,1.32668,191.2,1.3261,1.32678,1.3261,1.32678,180.72,True
'2018-11-29T14:59:00',1.32668,1.32698,1.32651,1.32692,143.99,1.32677,1.32708,1.32661,1.32703,155.6,True
'2018-11-29T15:00:00',1.32692,1.32723,1.32673,1.32691,203.45,1.32702,1.32732,1.32682,1.327,203.55,False
'2018-11-29T15:01:00',1.3269,1.3269,1.32649,1.32649,151.02,1.32701,1.32701,1.32657,1.32657,135.3,False
'2018-11-29T15:02:00',1.3265,1.32675,1.32648,1.32654,135.72,1.3266,1.32682,1.32656,1.32662,144.85,False
'2018-11-29T15:03:00',1.32654,1.32654,1.32627,1.32632,139.77,1.32663,1.32663,1.32637,1.32642,153.29,False
'2018-11-29T15:04:00',1.32634,1.32654,1.32618,1.32641,134.75,1.32643,1.32663,1.32628,1.32651,130.55,True
'2018-11-29T15:05:00',1.32639,1.32656,1.32618,1.3262,131.27,1.32648,1.32664,1.32628,1.32629,113.5,False
'2018-11-29T15:06:00',1.32619,1.32625,1.32598,1.32599,153.18,1.32629,1.32634,1.32604,1.32607,118.0,True
'2018-11-29T15:07:00',1.32599,1.32634,1.32598,1.3263,96.89,1.32608,1.32643,1.32608,1.32639,85.82,False
'2018-11-29T15:08:00',1.32629,1.32629,1.3261,1.32625,60.35,1.32637,1.32639,1.32616,1.32632,58.2,False
'2018-11-29T15:09:00',1.32623,1.32623,1.32606,1.32609,68.04,1.3263,1.3263,1.32614,1.32618,53.94,False
'2018-11-29T15:10:00',1.32609,1.32617,1.32596,1.32599,86.04,1.32619,1.32626,1.32602,1.32609,80.49,False
'2018-11-29T15:11:00',1.326,1.326,1.32583,1.3259,56.63,1.32609,1.32611,1.32592,1.326,49.7,False
'2018-11-29T15:12:00',1.32589,1.32593,1.32576,1.32591,154.98,1.32598,1.32602,1.32585,1.32601,133.74,True
'2018-11-29T15:13:00',1.32591,1.32594,1.32588,1.32592,74.05,1.32601,1.32603,1.32596,1.32601,69.97,True
'2018-11-29T15:14:00',1.32592,1.32612,1.32585,1.3261,77.17,1.326,1.32621,1.32595,1.3262,67.61,True
'2018-11-29T15:15:00',1.3261,1.32617,1.3259,1.32603,68.95,1.32619,1.32628,1.326,1.32613,78.58,True
'2018-11-29T15:16:00',1.32602,1.32636,1.32602,1.32631,101.39,1.32613,1.32646,1.32613,1.3264,106.2,True
'2018-11-29T15:17:00',1.32633,1.32647,1.32631,1.32644,106.53,1.32643,1.32657,1.32641,1.32655,115.71,True
'2018-11-29T15:18:00',1.3265,1.32695,1.32646,1.32672,196.24,1.32659,1.32706,1.32656,1.32682,198.82,False
'2018-11-29T15:19:00',1.32672,1.32689,1.32655,1.32657,100.35,1.3268,1.32697,1.32663,1.32665,75.29,False
'2018-11-29T15:20:00',1.32658,1.32668,1.32656,1.32663,74.25,1.32666,1.32674,1.32665,1.32671,73.17,False
'2018-11-29T15:21:00',1.32657,1.32667,1.32639,1.32665,71.34,1.32666,1.32674,1.32647,1.32674,66.99,True
'2018-11-29T15:22:00',1.3267,1.32686,1.3267,1.32682,58.46,1.32677,1.32693,1.32677,1.32691,54.65,True
'2018-11-29T15:23:00',1.3268,1.3269,1.32671,1.32688,64.45,1.32691,1.32701,1.3268,1.32698,71.33,False
'2018-11-29T15:24:00',1.32688,1.3269,1.32681,1.32682,36.87,1.32699,1.32701,1.3269,1.32693,46.52,True
'2018-11-29T15:25:00',1.32682,1.32692,1.32682,1.32691,25.0,1.32691,1.32701,1.32691,1.32701,32.15,True
'2018-11-29T15:26:00',1.32692,1.32698,1.32687,1.3269,33.57,1.32701,1.32708,1.32697,1.327,31.12,True
'2018-11-29T15:27:00',1.32691,1.32698,1.3269,1.32698,28.5,1.327,1.32709,1.32699,1.32709,36.14,True
'2018-11-29T15:28:00',1.32698,1.32717,1.32698,1.32715,114.3,1.32708,1.32727,1.32708,1.32725,74.25,True
'2018-11-29T15:29:00',1.32714,1.32735,1.32714,1.32724,84.82,1.32725,1.32744,1.32725,1.32734,48.48,False
'2018-11-29T15:30:00',1.32724,1.32727,1.32716,1.32719,166.7,1.32733,1.32737,1.32725,1.32729,102.87,True
'2018-11-29T15:31:00',1.32719,1.32732,1.32707,1.32723,106.33,1.32728,1.32743,1.32715,1.32734,92.42,True
'2018-11-29T15:32:00',1.32723,1.32738,1.32697,1.32698,185.09,1.32733,1.32748,1.32707,1.32709,141.87,False
'2018-11-29T15:33:00',1.32703,1.3271,1.32696,1.32703,133.5,1.32713,1.32718,1.32706,1.32714,115.2,True
'2018-11-29T15:34:00',1.32701,1.32711,1.32677,1.32707,136.89,1.32708,1.32723,1.32686,1.32719,121.34,True
'2018-11-29T15:35:00',1.32709,1.32722,1.32692,1.32708,114.43,1.32719,1.32733,1.327,1.32719,161.29,False
'2018-11-29T15:36:00',1.32708,1.32713,1.32689,1.32689,116.82,1.32718,1.32724,1.32698,1.32699,118.9,True
'2018-11-29T15:37:00',1.32685,1.32733,1.32681,1.32723,213.85,1.32694,1.32744,1.32692,1.32734,211.53,False
'2018-11-29T15:38:00',1.32725,1.32733,1.32689,1.32701,267.34,1.32734,1.32743,1.32697,1.32712,208.72,False
'2018-11-29T15:39:00',1.327,1.32711,1.32663,1.32663,136.38,1.3271,1.32722,1.32674,1.32674,165.69,False
'2018-11-29T15:40:00',1.32666,1.32709,1.32666,1.327,112.45,1.32677,1.32719,1.32677,1.3271,109.8,False
'2018-11-29T15:41:00',1.32699,1.32707,1.3268,1.32707,103.43,1.3271,1.32717,1.32692,1.32717,98.5,True
'2018-11-29T15:42:00',1.32706,1.32724,1.32689,1.3269,130.18,1.32717,1.32733,1.32697,1.32697,124.4,True
'2018-11-29T15:43:00',1.32691,1.32728,1.32691,1.32707,104.04,1.32699,1.32736,1.32699,1.32718,73.82,False
'2018-11-29T15:44:00',1.32709,1.32726,1.32707,1.32716,142.05,1.32718,1.32736,1.32717,1.32727,115.63,True
'2018-11-29T15:45:00',1.32717,1.32728,1.32709,1.32728,85.8,1.32727,1.32738,1.32719,1.32737,81.18,True
'2018-11-29T15:46:00',1.32726,1.32751,1.3271,1.32717,191.2,1.32737,1.32763,1.32721,1.32728,147.44,False
'2018-11-29T15:47:00',1.32715,1.32738,1.32715,1.32736,102.09,1.32725,1.32747,1.32725,1.32745,120.16,True
'2018-11-29T15:48:00',1.32736,1.32759,1.32715,1.32725,159.02,1.32746,1.32769,1.32725,1.32737,174.1,False
'2018-11-29T15:49:00',1.32725,1.32734,1.32698,1.32722,144.07,1.32736,1.32744,1.32709,1.32734,133.3,False
'2018-11-29T15:50:00',1.32725,1.32725,1.32693,1.32698,93.72,1.32734,1.32734,1.32702,1.32709,80.41,False
'2018-11-29T15:51:00',1.32704,1.32709,1.32689,1.32708,80.5,1.32713,1.32719,1.327,1.32717,66.87,False
'2018-11-29T15:52:00',1.32708,1.32708,1.3267,1.3267,81.18,1.32718,1.32718,1.32681,1.32681,75.83,False
'2018-11-29T15:53:00',1.32669,1.32681,1.32652,1.32655,116.13,1.32681,1.32693,1.32663,1.32665,99.23,False
'2018-11-29T15:54:00',1.32654,1.32665,1.32639,1.32641,91.24,1.32664,1.32673,1.32649,1.32651,103.27,False
'2018-11-29T15:55:00',1.32642,1.32657,1.32642,1.32654,79.22,1.32651,1.32664,1.3265,1.32663,92.91,True
'2018-11-29T15:56:00',1.32653,1.32665,1.32648,1.32656,135.81,1.32663,1.32675,1.32658,1.32666,127.8,True
'2018-11-29T15:57:00',1.32656,1.32672,1.32641,1.32672,134.85,1.32665,1.32682,1.32651,1.32681,105.58,True
'2018-11-29T15:58:00',1.32672,1.32682,1.32653,1.32655,121.47,1.32682,1.32693,1.32662,1.32664,105.12,False
'2018-11-29T15:59:00',1.32654,1.32668,1.32645,1.32666,163.35,1.32664,1.32679,1.32657,1.32678,107.87,True
'2018-11-29T16:00:00',1.32666,1.32689,1.32666,1.32689,113.31,1.32679,1.32701,1.32679,1.32701,116.36,True
'2018-11-29T16:01:00',1.32689,1.32706,1.3267,1.3267,142.66,1.32699,1.32718,1.32681,1.32682,128.46,False
'2018-11-29T16:02:00',1.3267,1.3269,1.32662,1.32663,200.1,1.32682,1.32701,1.32671,1.32672,136.86,True
'2018-11-29T16:03:00',1.32661,1.32707,1.32659,1.32706,205.13,1.32667,1.32717,1.32667,1.32717,161.21,True
'2018-11-29T16:04:00',1.32706,1.32761,1.32701,1.32759,149.4,1.32717,1.32769,1.3271,1.32769,127.42,True
'2018-11-29T16:05:00',1.32757,1.32777,1.32753,1.32776,88.85,1.32768,1.32788,1.32763,1.32785,68.15,True
'2018-11-29T16:06:00',1.32777,1.32818,1.32777,1.32813,128.48,1.32787,1.3283,1.32787,1.32823,139.56,True
'2018-11-29T16:07:00',1.32813,1.3284,1.3281,1.3284,111.47,1.32825,1.3285,1.32819,1.3285,103.55,True
'2018-11-29T16:08:00',1.3284,1.32858,1.3282,1.32858,177.71,1.32849,1.32869,1.32829,1.32869,136.44,True
'2018-11-29T16:09:00',1.32859,1.32866,1.32828,1.32829,147.81,1.32869,1.32876,1.32839,1.32841,126.19,False
'2018-11-29T16:10:00',1.32829,1.32856,1.32829,1.32837,79.96,1.3284,1.32865,1.3284,1.32848,51.13,True
'2018-11-29T16:11:00',1.32838,1.32856,1.32829,1.32837,82.45,1.32848,1.32866,1.3284,1.32849,72.11,False
'2018-11-29T16:12:00',1.32835,1.32838,1.32818,1.32827,86.59,1.32842,1.32848,1.32828,1.32836,63.12,True
'2018-11-29T16:13:00',1.32826,1.32857,1.32825,1.32846,88.3,1.32834,1.32866,1.32834,1.32858,82.5,False
'2018-11-29T16:14:00',1.32847,1.32856,1.32837,1.32837,90.44,1.32858,1.32868,1.32846,1.32846,79.25,True
'2018-11-29T16:15:00',1.32838,1.32875,1.32838,1.32873,124.28,1.32848,1.32886,1.32848,1.32883,103.46,False
'2018-11-29T16:16:00',1.32873,1.32874,1.32817,1.32837,123.79,1.32879,1.32884,1.32824,1.32849,127.0,False
'2018-11-29T16:17:00',1.32836,1.32855,1.32827,1.32836,124.37,1.32849,1.32865,1.32838,1.32847,124.04,False
'2018-11-29T16:18:00',1.32836,1.32836,1.32812,1.32827,103.4,1.32845,1.32849,1.32825,1.32839,105.57,False
'2018-11-29T16:19:00',1.32828,1.32829,1.32799,1.32817,66.75,1.3284,1.3284,1.32809,1.32829,57.79,False
'2018-11-29T16:20:00',1.32817,1.32828,1.32802,1.32827,85.09,1.32827,1.32839,1.32812,1.32839,66.77,False
'2018-11-29T16:21:00',1.32828,1.32828,1.3281,1.3281,39.38,1.32839,1.32839,1.32821,1.32821,33.5,True
'2018-11-29T16:22:00',1.32811,1.32838,1.32811,1.32836,51.57,1.32821,1.32847,1.32821,1.32846,49.27,True
'2018-11-29T16:23:00',1.32838,1.32838,1.32809,1.32809,81.65,1.32848,1.32848,1.32819,1.3282,72.75,False
'2018-11-29T16:24:00',1.32809,1.3282,1.32802,1.32811,76.71,1.3282,1.32829,1.32811,1.32822,62.24,False
'2018-11-29T16:25:00',1.32811,1.32814,1.32797,1.32802,83.39,1.32821,1.32823,1.32806,1.32813,75.77,False
'2018-11-29T16:26:00',1.32802,1.32812,1.32796,1.32797,65.39,1.32811,1.32821,1.32806,1.32806,52.95,True
'2018-11-29T16:27:00',1.32796,1.32831,1.32796,1.3282,92.16,1.32806,1.32842,1.32806,1.32832,81.86,True
'2018-11-29T16:28:00',1.32821,1.32831,1.32813,1.32829,80.82,1.32833,1.32843,1.32825,1.3284,75.39,True
'2018-11-29T16:29:00',1.32828,1.32874,1.32828,1.32854,109.67,1.32841,1.32885,1.32841,1.32865,73.43,True
'2018-11-29T16:30:00',1.32854,1.32881,1.32653,1.32705,413.18,1.32864,1.32889,1.32665,1.32721,352.26,False
'2018-11-29T16:31:00',1.32695,1.3281,1.32689,1.32741,353.06,1.3271,1.32824,1.32703,1.32751,334.23,False
'2018-11-29T16:32:00',1.32741,1.32768,1.32733,1.3275,132.31,1.3275,1.3278,1.32745,1.32762,135.73,True
'2018-11-29T16:33:00',1.3275,1.32776,1.3274,1.32776,94.91,1.3276,1.32788,1.32752,1.32788,90.87,True
'2018-11-29T16:34:00',1.32776,1.32826,1.32772,1.32822,87.36,1.32788,1.32838,1.32784,1.32833,91.47,True
'2018-11-29T16:35:00',1.32821,1.3286,1.32821,1.32838,147.38,1.32833,1.3287,1.32832,1.32849,152.33,False
'2018-11-29T16:36:00',1.32838,1.32851,1.32818,1.32837,181.69,1.32848,1.32863,1.32826,1.32842,188.95,True
'2018-11-29T16:37:00',1.32839,1.32882,1.32839,1.32879,129.88,1.32843,1.32892,1.32843,1.32891,150.91,True
'2018-11-29T16:38:00',1.32879,1.32907,1.32866,1.32885,229.97,1.3289,1.32915,1.32876,1.32896,172.87,False
'2018-11-29T16:39:00',1.32884,1.3289,1.32857,1.32888,163.29,1.32896,1.32901,1.32867,1.32898,133.19,True
'2018-11-29T16:40:00',1.32885,1.32894,1.32875,1.32883,115.97,1.32894,1.32903,1.32886,1.32894,117.06,True
'2018-11-29T16:41:00',1.32888,1.32909,1.32876,1.32893,131.09,1.32896,1.32919,1.32886,1.32904,126.38,False
'2018-11-29T16:42:00',1.32892,1.32899,1.32837,1.32837,135.07,1.32902,1.3291,1.32848,1.32848,152.25,False
'2018-11-29T16:43:00',1.32842,1.32891,1.32827,1.32874,201.0,1.3285,1.32902,1.32839,1.32884,166.53,False
'2018-11-29T16:44:00',1.32865,1.3287,1.32835,1.32837,154.91,1.32876,1.32882,1.32845,1.32847,145.83,False
'2018-11-29T16:45:00',1.32837,1.32866,1.32828,1.32858,155.67,1.32848,1.32877,1.32839,1.32868,113.12,False
'2018-11-29T16:46:00',1.32857,1.3286,1.32811,1.32811,91.88,1.32868,1.32868,1.3282,1.3282,126.58,False
'2018-11-29T16:47:00',1.32811,1.3282,1.32783,1.32796,114.96,1.32823,1.32831,1.32793,1.32807,135.73,True
'2018-11-29T16:48:00',1.32797,1.32838,1.32797,1.32811,105.43,1.32808,1.32849,1.32808,1.32823,112.97,True
'2018-11-29T16:49:00',1.32814,1.32864,1.32784,1.32864,162.74,1.32824,1.32874,1.32794,1.32874,153.67,True
'2018-11-29T16:50:00',1.32864,1.3288,1.3284,1.32846,99.86,1.32876,1.3289,1.32849,1.32857,95.9,False
'2018-11-29T16:51:00',1.32847,1.32847,1.32768,1.32772,192.0,1.32858,1.32858,1.32777,1.32781,202.87,False
'2018-11-29T16:52:00',1.32769,1.32802,1.32767,1.32799,101.15,1.32781,1.32814,1.3278,1.32809,128.12,True
'2018-11-29T16:53:00',1.32797,1.32838,1.32772,1.32794,187.85,1.32809,1.3285,1.32781,1.32802,191.26,False
'2018-11-29T16:54:00',1.32794,1.32794,1.32748,1.32758,183.04,1.32804,1.32804,1.32758,1.32766,150.64,True
'2018-11-29T16:55:00',1.32757,1.32812,1.32756,1.32812,178.1,1.32766,1.32822,1.32764,1.32822,174.48,False
'2018-11-29T16:56:00',1.32811,1.32811,1.32764,1.32783,155.03,1.32821,1.32822,1.32775,1.32793,154.64,False
'2018-11-29T16:57:00',1.32784,1.32806,1.32758,1.32785,178.19,1.32794,1.32813,1.32769,1.32797,164.71,True
'2018-11-29T16:58:00',1.32785,1.32824,1.32783,1.32824,211.82,1.32796,1.32833,1.32793,1.32833,134.06,True
'2018-11-29T16:59:00',1.32823,1.32831,1.32797,1.32797,130.78,1.32832,1.32841,1.32807,1.32807,139.12,False
'2018-11-29T17:00:00',1.32805,1.32819,1.32794,1.32804,163.72,1.32813,1.32827,1.32804,1.32812,145.58,True
'2018-11-29T17:01:00',1.32803,1.32843,1.32793,1.32824,163.75,1.32812,1.32854,1.328,1.32834,159.81,False
'2018-11-29T17:02:00',1.32825,1.32829,1.32812,1.32818,144.64,1.32835,1.32839,1.32822,1.32827,135.56,False
'2018-11-29T17:03:00',1.32817,1.32824,1.32792,1.32819,174.77,1.32828,1.32832,1.32802,1.32828,148.36,False
'2018-11-29T17:04:00',1.32815,1.32817,1.32794,1.32803,177.91,1.32823,1.32828,1.32801,1.32814,198.37,False
'2018-11-29T17:05:00',1.32803,1.32805,1.32777,1.32787,99.94,1.32814,1.32815,1.32786,1.32798,106.87,True
'2018-11-29T17:06:00',1.32787,1.32823,1.32772,1.32821,132.42,1.32797,1.32827,1.32782,1.32825,152.5,True
'2018-11-29T17:07:00',1.32819,1.3283,1.32804,1.32821,114.68,1.32825,1.3284,1.32812,1.32832,102.04,True
'2018-11-29T17:08:00',1.32829,1.32846,1.32812,1.3283,99.78,1.32838,1.32858,1.32822,1.32841,86.22,False
'2018-11-29T17:09:00',1.3283,1.32846,1.32804,1.32819,88.57,1.3284,1.32857,1.32816,1.3283,91.87,False
'2018-11-29T17:10:00',1.32819,1.32828,1.32787,1.32787,106.73,1.32829,1.32838,1.32798,1.32798,161.73,False
'2018-11-29T17:11:00',1.32787,1.3282,1.32776,1.32819,215.11,1.32795,1.3283,1.32788,1.32829,213.82,True
'2018-11-29T17:12:00',1.32819,1.3282,1.32801,1.32819,85.79,1.3283,1.32832,1.32813,1.32831,94.17,True
'2018-11-29T17:13:00',1.3282,1.32832,1.32811,1.32821,114.48,1.32831,1.32842,1.32822,1.32833,105.59,True
'2018-11-29T17:14:00',1.3282,1.32839,1.32818,1.32818,78.62,1.32831,1.3285,1.32829,1.32831,79.95,False
'2018-11-29T17:15:00',1.32818,1.32836,1.3281,1.32811,100.49,1.3283,1.32847,1.32821,1.32821,100.51,True
'2018-11-29T17:16:00',1.3281,1.32838,1.32803,1.32838,132.54,1.32821,1.32847,1.32812,1.32847,107.66,True
'2018-11-29T17:17:00',1.32837,1.32853,1.32829,1.32853,60.73,1.32847,1.32863,1.3284,1.32863,57.11,True
'2018-11-29T17:18:00',1.32854,1.32854,1.32828,1.32846,89.19,1.32865,1.32865,1.32839,1.32856,80.71,False
'2018-11-29T17:19:00',1.32843,1.32843,1.32811,1.32836,68.25,1.32854,1.32854,1.32822,1.32847,69.38,False
'2018-11-29T17:20:00',1.32836,1.32837,1.32818,1.32819,53.97,1.32846,1.32847,1.3283,1.32831,61.23,True
'2018-11-29T17:21:00',1.32819,1.32838,1.32702,1.32739,290.98,1.3283,1.32848,1.32714,1.32751,236.63,False
'2018-11-29T17:22:00',1.32738,1.32837,1.32733,1.32819,293.81,1.32746,1.32849,1.32743,1.32832,294.53,False
'2018-11-29T17:23:00',1.3282,1.32837,1.32793,1.32795,168.86,1.32833,1.32849,1.32805,1.32806,170.86,True
'2018-11-29T17:24:00',1.32799,1.32847,1.32799,1.32847,136.55,1.32809,1.32859,1.32809,1.32859,153.7,True
'2018-11-29T17:25:00',1.32846,1.32854,1.32831,1.32849,135.06,1.32857,1.32864,1.32841,1.32859,162.06,True
'2018-11-29T17:26:00',1.3285,1.32861,1.32844,1.32844,116.36,1.3286,1.32871,1.32855,1.32855,117.14,True
'2018-11-29T17:27:00',1.32845,1.32864,1.32829,1.32857,126.52,1.32854,1.32873,1.32839,1.32869,129.34,True
'2018-11-29T17:28:00',1.32856,1.32882,1.32847,1.32867,171.0,1.32866,1.32893,1.32856,1.32876,177.44,False
'2018-11-29T17:29:00',1.32865,1.32871,1.32844,1.32844,108.36,1.32875,1.32879,1.32854,1.32854,100.37,False
'2018-11-29T17:30:00',1.32846,1.32846,1.32831,1.32844,112.97,1.32854,1.32856,1.32842,1.32852,124.76,True
'2018-11-29T17:31:00',1.32843,1.32851,1.32831,1.32836,133.59,1.32852,1.3286,1.32841,1.32846,148.02,False
'2018-11-29T17:32:00',1.32836,1.32839,1.3281,1.32819,99.47,1.32848,1.32848,1.32822,1.32829,127.24,False
'2018-11-29T17:33:00',1.32819,1.3282,1.32794,1.32794,91.7,1.32829,1.32829,1.32804,1.32804,82.48,False
'2018-11-29T17:34:00',1.32793,1.3282,1.32788,1.32817,107.37,1.32804,1.32829,1.32799,1.32826,116.24,True
'2018-11-29T17:35:00',1.32816,1.32834,1.32809,1.32834,84.74,1.32826,1.3284,1.32818,1.3284,88.0,True
'2018-11-29T17:36:00',1.32836,1.32837,1.32802,1.32802,93.48,1.32846,1.32847,1.3281,1.32812,102.53,False
'2018-11-29T17:37:00',1.32803,1.32811,1.3279,1.328,78.25,1.32812,1.32819,1.328,1.32809,72.16,False
'2018-11-29T17:38:00',1.32797,1.32797,1.32758,1.32768,132.71,1.32803,1.32804,1.32768,1.32778,136.97,False
'2018-11-29T17:39:00',1.32768,1.3277,1.3276,1.3276,51.8,1.32779,1.3278,1.3277,1.3277,56.0,False
'2018-11-29T17:40:00',1.32759,1.32759,1.32741,1.32749,79.07,1.3277,1.3277,1.32751,1.3276,84.39,False
'2018-11-29T17:41:00',1.32748,1.32752,1.32722,1.32726,99.82,1.32759,1.3276,1.32732,1.32735,115.73,False
'2018-11-29T17:42:00',1.32729,1.3273,1.32722,1.32722,73.38,1.32739,1.32741,1.32733,1.32733,60.68,True
'2018-11-29T17:43:00',1.32722,1.32731,1.32721,1.32725,61.39,1.32733,1.32741,1.3273,1.32735,73.17,True
'2018-11-29T17:44:00',1.32725,1.32745,1.32724,1.32732,91.76,1.32737,1.32755,1.32735,1.32742,97.58,False
'2018-11-29T17:45:00',1.32733,1.32737,1.32726,1.32729,76.14,1.32743,1.32749,1.32732,1.3274,72.01,True
'2018-11-29T17:46:00',1.32729,1.32753,1.32722,1.32751,108.14,1.32739,1.32762,1.3273,1.32761,87.09,True
'2018-11-29T17:47:00',1.3275,1.32768,1.32744,1.32766,85.33,1.32761,1.32776,1.32752,1.32776,75.4,True
'2018-11-29T17:48:00',1.32765,1.32778,1.32759,1.32778,76.59,1.32777,1.32788,1.3277,1.32788,88.81,False
'2018-11-29T17:49:00',1.32777,1.32777,1.32757,1.32758,64.17,1.32788,1.32788,1.32768,1.32768,50.56,False
'2018-11-29T17:50:00',1.32758,1.32767,1.32749,1.32766,45.64,1.32768,1.32776,1.3276,1.32776,38.1,True
'2018-11-29T17:51:00',1.32767,1.32787,1.32767,1.32777,85.62,1.32777,1.32795,1.32777,1.32786,60.29,False
'2018-11-29T17:52:00',1.32782,1.32785,1.32766,1.32767,52.95,1.32791,1.32795,1.32775,1.32776,40.14,False
'2018-11-29T17:53:00',1.32767,1.32769,1.32756,1.32758,63.96,1.32776,1.32778,1.32766,1.32767,51.09,False
'2018-11-29T17:54:00',1.32757,1.32757,1.32738,1.3274,63.12,1.32766,1.32768,1.32747,1.32749,42.67,True
'2018-11-29T17:55:00',1.3274,1.32759,1.3274,1.32757,55.93,1.32749,1.32768,1.32749,1.32766,41.31,True
'2018-11-29T17:56:00',1.32758,1.32763,1.32746,1.32746,46.43,1.32767,1.32771,1.32756,1.32757,44.4,False
'2018-11-29T17:57:00',1.32746,1.32757,1.32736,1.3274,62.05,1.32757,1.32768,1.32747,1.32751,44.62,True
'2018-11-29T17:58:00',1.32742,1.32758,1.32742,1.32758,88.54,1.32751,1.32768,1.32751,1.32768,94.68,True
'2018-11-29T17:59:00',1.32757,1.32783,1.32748,1.32773,112.23,1.32768,1.32793,1.32759,1.32787,100.74,True
'2018-11-29T18:00:00',1.32776,1.32804,1.32772,1.32792,103.86,1.32788,1.32815,1.32782,1.32802,126.36,False
'2018-11-29T18:01:00',1.32789,1.32794,1.32781,1.32784,75.16,1.32798,1.32805,1.32789,1.32796,77.79,True
'2018-11-29T18:02:00',1.32784,1.32813,1.32784,1.32801,134.59,1.32796,1.32824,1.32796,1.32812,99.94,False
'2018-11-29T18:03:00',1.328,1.32802,1.32792,1.32797,49.99,1.32812,1.32812,1.32803,1.32805,41.11,False
'2018-11-29T18:04:00',1.32794,1.32794,1.32776,1.32788,117.3,1.32805,1.32805,1.32788,1.32799,99.67,True
'2018-11-29T18:05:00',1.32791,1.32795,1.32787,1.32787,101.12,1.328,1.32804,1.32796,1.32797,82.24,False
'2018-11-29T18:06:00',1.32789,1.32795,1.32787,1.32794,50.16,1.32797,1.32803,1.32796,1.32803,44.62,True
'2018-11-29T18:07:00',1.32793,1.32797,1.32792,1.32794,45.09,1.32803,1.32806,1.32802,1.32802,38.75,True
'2018-11-29T18:08:00',1.32794,1.32811,1.32794,1.32808,112.72,1.32803,1.32822,1.32803,1.32819,80.82,False
'2018-11-29T18:09:00',1.32809,1.32811,1.32792,1.32793,48.68,1.3282,1.32821,1.32803,1.32805,39.73,False
'2018-11-29T18:10:00',1.32793,1.32804,1.32793,1.32802,55.75,1.32805,1.32813,1.32804,1.32813,39.75,True
'2018-11-29T18:11:00',1.32808,1.3281,1.3279,1.32793,57.49,1.32817,1.32821,1.32799,1.32801,55.33,False
'2018-11-29T18:12:00',1.32792,1.32803,1.3279,1.32802,57.44,1.32801,1.32813,1.32798,1.32812,48.75,True
'2018-11-29T18:13:00',1.32803,1.32827,1.32801,1.32827,68.66,1.32812,1.32839,1.32811,1.32839,59.17,True
'2018-11-29T18:14:00',1.32829,1.32831,1.32811,1.32827,83.03,1.32839,1.32841,1.32822,1.32837,86.04,True
'2018-11-29T18:15:00',1.32823,1.32842,1.3282,1.32827,65.0,1.3283,1.32851,1.3283,1.32839,67.38,False
'2018-11-29T18:16:00',1.32827,1.32838,1.3282,1.32821,68.17,1.32839,1.32848,1.32832,1.32832,54.97,False
'2018-11-29T18:17:00',1.32821,1.32823,1.32812,1.32812,48.64,1.32832,1.32834,1.32822,1.32823,52.03,False
'2018-11-29T18:18:00',1.32812,1.32812,1.32796,1.32801,54.08,1.32822,1.32822,1.32806,1.32811,52.51,False
'2018-11-29T18:19:00',1.32801,1.32802,1.32792,1.32795,44.31,1.32813,1.32813,1.32804,1.32804,51.59,True
'2018-11-29T18:20:00',1.32793,1.32811,1.32793,1.32811,45.02,1.32804,1.32822,1.32804,1.32822,50.39,True
'2018-11-29T18:21:00',1.32811,1.32819,1.328,1.328,25.87,1.32823,1.32829,1.32811,1.32811,23.86,False
'2018-11-29T18:22:00',1.328,1.32812,1.32792,1.32792,45.06,1.3281,1.32822,1.32802,1.32803,33.5,True
'2018-11-29T18:23:00',1.32792,1.32813,1.32791,1.32813,37.7,1.32802,1.32822,1.32802,1.32822,31.82,False
'2018-11-29T18:24:00',1.32811,1.32811,1.32792,1.32801,61.1,1.32822,1.32822,1.32804,1.32812,55.86,False
'2018-11-29T18:25:00',1.32801,1.32801,1.32792,1.32792,41.19,1.32812,1.32813,1.32804,1.32804,34.13,False
'2018-11-29T18:26:00',1.3279,1.32794,1.32787,1.32791,63.47,1.328,1.32804,1.32798,1.32803,63.12,True
'2018-11-29T18:27:00',1.32792,1.328,1.32791,1.328,26.91,1.32803,1.32811,1.32803,1.32811,22.47,True
'2018-11-29T18:28:00',1.32802,1.32808,1.32791,1.32791,53.16,1.32812,1.3282,1.32802,1.32804,62.26,False
'2018-11-29T18:29:00',1.32791,1.32806,1.32791,1.32801,65.77,1.32804,1.32817,1.32803,1.32811,62.08,True
'2018-11-29T18:30:00',1.32801,1.32811,1.328,1.32804,34.83,1.32813,1.32821,1.32812,1.32814,36.48,False
'2018-11-29T18:31:00',1.32803,1.32803,1.328,1.328,14.49,1.32814,1.32814,1.32811,1.32811,15.81,True
'2018-11-29T18:32:00',1.32805,1.32819,1.32805,1.32812,47.35,1.32815,1.32831,1.32815,1.32823,80.14,True
'2018-11-29T18:33:00',1.32812,1.3282,1.32812,1.32819,62.42,1.32823,1.32831,1.32821,1.32829,59.15,True
'2018-11-29T18:34:00',1.32821,1.32831,1.32817,1.32828,50.99,1.32831,1.32842,1.32828,1.32838,46.96,True
'2018-11-29T18:35:00',1.3283,1.32846,1.3283,1.32844,51.74,1.3284,1.32856,1.3284,1.32854,71.4,True
'2018-11-29T18:36:00',1.32844,1.32855,1.32836,1.32836,70.39,1.32855,1.32867,1.32846,1.32846,71.1,True
'2018-11-29T18:37:00',1.32836,1.32858,1.32811,1.32811,109.76,1.32848,1.32869,1.32822,1.32822,107.35,False
'2018-11-29T18:38:00',1.32811,1.32821,1.328,1.32802,124.7,1.32822,1.32831,1.32811,1.32814,98.61,False
'2018-11-29T18:39:00',1.32801,1.32801,1.32792,1.32792,53.33,1.32812,1.32813,1.32803,1.32803,56.51,False
'2018-11-29T18:40:00',1.32792,1.32793,1.32788,1.32793,52.65,1.32804,1.32804,1.32798,1.32803,42.81,True
'2018-11-29T18:41:00',1.32793,1.32801,1.32785,1.32788,111.37,1.32803,1.32813,1.32796,1.32799,109.95,True
'2018-11-29T18:42:00',1.32788,1.32806,1.32788,1.32806,46.09,1.328,1.32818,1.32798,1.32818,48.63,True
'2018-11-29T18:43:00',1.32806,1.32811,1.32792,1.32794,33.86,1.32814,1.32822,1.32803,1.32804,38.0,False
'2018-11-29T18:44:00',1.32794,1.32798,1.32791,1.32793,42.36,1.32804,1.32809,1.32802,1.32803,34.07,True
'2018-11-29T18:45:00',1.32793,1.32818,1.32793,1.32803,95.79,1.32803,1.32829,1.32803,1.32814,95.28,False
'2018-11-29T18:46:00',1.32803,1.32805,1.32797,1.32803,52.89,1.32814,1.32814,1.32805,1.32813,63.91,True
'2018-11-29T18:47:00',1.32803,1.32815,1.32803,1.32811,20.0,1.32813,1.32821,1.32811,1.32818,23.58,False
'2018-11-29T18:48:00',1.32811,1.32811,1.32801,1.32802,33.5,1.32819,1.32819,1.32806,1.3281,42.92,False
'2018-11-29T18:49:00',1.32802,1.32804,1.32801,1.32804,4.0,1.32809,1.32812,1.32809,1.32812,5.0,True
'2018-11-29T18:50:00',1.32803,1.32814,1.32803,1.32813,15.8,1.32812,1.32823,1.32812,1.32822,18.12,False
'2018-11-29T18:51:00',1.32811,1.32813,1.32798,1.328,86.34,1.32822,1.32822,1.32807,1.3281,56.35,True
'2018-11-29T18:52:00',1.328,1.32828,1.32798,1.32821,76.75,1.32812,1.32838,1.32807,1.32831,65.82,False
'2018-11-29T18:53:00',1.32821,1.32821,1.32791,1.3282,97.39,1.32832,1.32832,1.32802,1.32832,101.36,True
'2018-11-29T18:54:00',1.32821,1.32839,1.3282,1.3283,80.95,1.32832,1.32849,1.32831,1.32842,79.16,False
'2018-11-29T18:55:00',1.3283,1.3283,1.32801,1.3281,83.29,1.32839,1.3284,1.32812,1.32822,58.31,False
'2018-11-29T18:56:00',1.3281,1.3281,1.32781,1.32781,91.94,1.32822,1.32822,1.32793,1.32793,57.32,False
'2018-11-29T18:57:00',1.32781,1.32781,1.32747,1.32747,193.76,1.32791,1.32791,1.3276,1.3276,140.02,False
'2018-11-29T18:58:00',1.32747,1.32757,1.32727,1.32732,146.59,1.3276,1.32769,1.32738,1.32742,103.38,True
'2018-11-29T18:59:00',1.3273,1.32766,1.32728,1.32738,195.16,1.32742,1.32778,1.32739,1.32748,173.81,False
'2018-11-29T19:00:00',1.32736,1.32741,1.32727,1.32733,200.61,1.32746,1.32752,1.32739,1.32746,163.06,False
'2018-11-29T19:01:00',1.32733,1.3274,1.32715,1.32715,187.5,1.32746,1.32752,1.32727,1.32727,180.88,False
'2018-11-29T19:02:00',1.32714,1.32722,1.32695,1.32721,154.2,1.32728,1.32734,1.32706,1.32732,160.85,False
'2018-11-29T19:03:00',1.3272,1.3272,1.32704,1.32713,75.27,1.32733,1.32733,1.32715,1.32724,70.23,False
'2018-11-29T19:04:00',1.32712,1.32714,1.32707,1.3271,77.3,1.32725,1.32725,1.32717,1.3272,63.26,True
'2018-11-29T19:05:00',1.32711,1.32751,1.32711,1.32748,131.94,1.3272,1.32763,1.3272,1.32761,90.88,False
'2018-11-29T19:06:00',1.32745,1.32749,1.32739,1.32742,49.49,1.32756,1.3276,1.32751,1.32752,42.91,False
'2018-11-29T19:07:00',1.3274,1.32742,1.32733,1.32739,93.48,1.32752,1.32753,1.32744,1.32752,75.77,True
'2018-11-29T19:08:00',1.3274,1.32765,1.32721,1.3273,116.3,1.32751,1.32777,1.32734,1.3274,129.56,False
'2018-11-29T19:09:00',1.32728,1.32731,1.32722,1.32731,133.34,1.3274,1.3274,1.32732,1.3274,137.53,True
'2018-11-29T19:10:00',1.32731,1.32735,1.32724,1.32725,55.6,1.32741,1.32744,1.32735,1.32737,73.85,False
'2018-11-29T19:11:00',1.32728,1.32729,1.32712,1.32722,65.94,1.32738,1.3274,1.32722,1.32733,76.43,True
'2018-11-29T19:12:00',1.32718,1.3274,1.3271,1.32721,96.59,1.32728,1.3275,1.32719,1.32732,101.96,False
'2018-11-29T19:13:00',1.32719,1.32728,1.32711,1.32711,63.31,1.32732,1.3274,1.32721,1.32722,52.94,False
'2018-11-29T19:14:00',1.32711,1.32721,1.32711,1.32721,75.24,1.32722,1.32732,1.32722,1.32732,71.96,True
'2018-11-29T19:15:00',1.32722,1.3273,1.32689,1.32693,118.64,1.32733,1.32742,1.32702,1.32706,116.73,False
'2018-11-29T19:16:00',1.32693,1.32695,1.32678,1.32678,45.42,1.32706,1.32706,1.32687,1.32688,67.59,False
'2018-11-29T19:17:00',1.32677,1.32679,1.3266,1.32667,71.57,1.32688,1.32689,1.32672,1.32679,95.03,True
'2018-11-29T19:18:00',1.32667,1.32687,1.32667,1.32669,91.4,1.32678,1.32697,1.32678,1.32681,94.63,False
'2018-11-29T19:19:00',1.32669,1.3267,1.32656,1.32656,33.81,1.32679,1.32679,1.32667,1.32667,35.48,False
'2018-11-29T19:20:00',1.32655,1.32661,1.32628,1.32628,102.16,1.32666,1.32673,1.32637,1.32637,102.36,False
'2018-11-29T19:21:00',1.32625,1.3266,1.32624,1.32641,72.33,1.32637,1.32672,1.32636,1.32654,73.37,False
'2018-11-29T19:22:00',1.32643,1.32653,1.32639,1.32642,54.06,1.32653,1.32665,1.32648,1.32651,93.5,False
'2018-11-29T19:23:00',1.32642,1.32645,1.32622,1.32623,75.61,1.32651,1.32654,1.32634,1.32634,91.21,False
'2018-11-29T19:24:00',1.32623,1.32627,1.32606,1.32617,143.46,1.32635,1.32638,1.32618,1.32627,122.56,False
'2018-11-29T19:25:00',1.32615,1.32617,1.32591,1.32597,88.91,1.32627,1.32629,1.32602,1.32609,112.14,False
'2018-11-29T19:26:00',1.32599,1.32607,1.32596,1.32598,32.74,1.32609,1.32617,1.32604,1.32608,38.76,True
'2018-11-29T19:27:00',1.32599,1.32659,1.3259,1.32653,91.87,1.3261,1.32667,1.32602,1.32663,86.41,True
'2018-11-29T19:28:00',1.32652,1.32661,1.32627,1.32645,101.92,1.32663,1.32669,1.32637,1.32655,92.83,True
'2018-11-29T19:29:00',1.3265,1.32662,1.3265,1.32654,98.32,1.32659,1.32671,1.32659,1.32664,69.54,False
'2018-11-29T19:30:00',1.32653,1.32653,1.32635,1.32637,150.48,1.32664,1.32664,1.32647,1.32648,105.69,False
'2018-11-29T19:31:00',1.32636,1.32654,1.32636,1.32649,122.69,1.32647,1.32662,1.32647,1.3266,88.9,True
'2018-11-29T19:32:00',1.32653,1.32661,1.32618,1.32635,98.59,1.32663,1.32671,1.32627,1.32642,80.89,False
'2018-11-29T19:33:00',1.32633,1.32633,1.32599,1.32616,105.71,1.32642,1.32642,1.32607,1.32625,85.94,True
'2018-11-29T19:34:00',1.32616,1.32635,1.32607,1.32615,72.51,1.32625,1.32645,1.32617,1.32624,60.0,False
'2018-11-29T19:35:00',1.32615,1.32626,1.32615,1.32625,28.24,1.32624,1.32636,1.32624,1.32633,22.5,True
'2018-11-29T19:36:00',1.32625,1.32652,1.32625,1.32644,75.52,1.32635,1.32664,1.32635,1.32655,58.47,False
'2018-11-29T19:37:00',1.32644,1.32651,1.32628,1.32651,53.08,1.32655,1.32662,1.32639,1.32662,43.24,True
'2018-11-29T19:38:00',1.32651,1.32658,1.32651,1.32651,71.36,1.32664,1.3267,1.32663,1.32664,56.32,True
'2018-11-29T19:39:00',1.32651,1.3266,1.32651,1.32653,40.52,1.32664,1.32673,1.32664,1.32666,35.0,False
'2018-11-29T19:40:00',1.32651,1.3266,1.3265,1.32652,76.75,1.32663,1.3267,1.32661,1.32663,73.51,False
'2018-11-29T19:41:00',1.32652,1.32656,1.3264,1.32644,89.03,1.32663,1.32667,1.32652,1.32655,85.74,False
'2018-11-29T19:42:00',1.32644,1.32645,1.32641,1.32642,46.86,1.32655,1.32657,1.32652,1.32654,53.37,False
'2018-11-29T19:43:00',1.32642,1.32642,1.32628,1.32634,44.4,1.32654,1.32654,1.32639,1.32644,42.16,True
'2018-11-29T19:44:00',1.32634,1.32652,1.32627,1.32634,101.18,1.32644,1.32663,1.32639,1.32644,110.48,True
'2018-11-29T19:45:00',1.3263,1.32653,1.32626,1.32647,110.12,1.32639,1.32663,1.32637,1.3266,97.07,True
'2018-11-29T19:46:00',1.32646,1.32671,1.32643,1.32671,135.36,1.32659,1.32682,1.32656,1.32682,94.73,False
'2018-11-29T19:47:00',1.32667,1.32667,1.32649,1.32661,76.04,1.32672,1.32676,1.32661,1.32673,55.14,True
'2018-11-29T19:48:00',1.3266,1.32674,1.32659,1.32669,65.43,1.32673,1.32685,1.32672,1.32682,49.51,False
'2018-11-29T19:49:00',1.32669,1.3267,1.32653,1.32669,71.16,1.32682,1.32682,1.32664,1.3268,68.32,True
'2018-11-29T19:50:00',1.32668,1.32678,1.32652,1.32666,75.44,1.3268,1.32688,1.32665,1.32676,72.99,False
'2018-11-29T19:51:00',1.32665,1.32669,1.32652,1.32665,92.79,1.32675,1.32682,1.32663,1.32678,95.38,True
'2018-11-29T19:52:00',1.32666,1.32673,1.32657,1.32673,87.94,1.32678,1.32687,1.3267,1.32687,64.82,True
'2018-11-29T19:53:00',1.32676,1.32691,1.32673,1.32682,93.61,1.32687,1.32706,1.32686,1.32695,96.65,True
'2018-11-29T19:54:00',1.32686,1.32694,1.32678,1.32693,79.92,1.32697,1.32707,1.3269,1.32707,98.78,True
'2018-11-29T19:55:00',1.3269,1.32703,1.32688,1.32691,87.6,1.32703,1.32716,1.32699,1.32702,107.35,True
'2018-11-29T19:56:00',1.32691,1.32705,1.32689,1.32689,84.25,1.32702,1.32717,1.32701,1.32702,92.13,False
'2018-11-29T19:57:00',1.32689,1.327,1.32687,1.3269,71.55,1.32701,1.32708,1.32699,1.32701,49.09,True
'2018-11-29T19:58:00',1.32689,1.32701,1.32686,1.32696,64.43,1.32701,1.32708,1.32695,1.32708,43.94,True
'2018-11-29T19:59:00',1.32696,1.32708,1.32689,1.32689,114.12,1.32707,1.3272,1.32707,1.32707,108.27,True
'2018-11-29T20:00:00',1.32696,1.32708,1.32588,1.32658,289.16,1.32708,1.32725,1.326,1.32674,281.92,True
'2018-11-29T20:01:00',1.32658,1.32723,1.32658,1.32704,209.71,1.32674,1.32738,1.32672,1.32717,209.73,True
'2018-11-29T20:02:00',1.32705,1.32747,1.327,1.32707,181.11,1.32721,1.3276,1.32713,1.3272,210.66,True
'2018-11-29T20:03:00',1.32703,1.32766,1.32683,1.32749,199.53,1.32716,1.32779,1.32696,1.3276,236.57,False
'2018-11-29T20:04:00',1.3275,1.32757,1.32724,1.32742,152.69,1.32761,1.32768,1.32734,1.32753,244.62,True
'2018-11-29T20:05:00',1.3274,1.32764,1.32739,1.32756,132.95,1.32753,1.32776,1.32751,1.32767,195.98,True
'2018-11-29T20:06:00',1.32757,1.32769,1.32742,1.32746,106.36,1.32767,1.32779,1.32754,1.32756,129.44,False
'2018-11-29T20:07:00',1.32746,1.32767,1.32732,1.32757,114.5,1.32756,1.32779,1.32745,1.32769,159.55,False
'2018-11-29T20:08:00',1.32757,1.32765,1.32731,1.32758,98.2,1.3277,1.32778,1.32743,1.3277,100.24,False
'2018-11-29T20:09:00',1.32759,1.32759,1.32743,1.32749,41.17,1.3277,1.3277,1.32754,1.32762,48.03,True
'2018-11-29T20:10:00',1.32749,1.32767,1.32749,1.32758,51.27,1.32762,1.32778,1.32761,1.32771,65.35,False
'2018-11-29T20:11:00',1.32758,1.32758,1.32722,1.32733,108.34,1.3277,1.32771,1.32733,1.32745,131.42,False
'2018-11-29T20:12:00',1.32733,1.3275,1.32732,1.32749,99.6,1.32745,1.32762,1.32744,1.32759,100.47,True
'2018-11-29T20:13:00',1.32747,1.32759,1.3274,1.3274,54.4,1.3276,1.3277,1.32751,1.32751,62.29,False
'2018-11-29T20:14:00',1.32739,1.32755,1.32739,1.32754,38.33,1.32751,1.32766,1.32751,1.32764,38.94,True
'2018-11-29T20:15:00',1.32752,1.32785,1.32751,1.32785,98.22,1.32764,1.32798,1.32764,1.32798,109.24,True
'2018-11-29T20:16:00',1.32786,1.32803,1.32786,1.32795,117.84,1.32797,1.32814,1.32796,1.32805,135.13,True
'2018-11-29T20:17:00',1.32795,1.3282,1.32794,1.32815,106.44,1.32806,1.32832,1.32805,1.32826,106.45,False
'2018-11-29T20:18:00',1.32815,1.3282,1.32791,1.32804,110.15,1.32827,1.32831,1.32805,1.32815,125.19,False
'2018-11-29T20:19:00',1.32804,1.32811,1.32793,1.32803,106.78,1.32815,1.3282,1.32805,1.32813,108.17,True
'2018-11-29T20:20:00',1.32805,1.32829,1.32803,1.32829,116.65,1.32816,1.3284,1.32814,1.3284,96.55,False
'2018-11-29T20:21:00',1.32828,1.32828,1.32793,1.328,100.06,1.32838,1.32838,1.32804,1.32811,97.13,False
'2018-11-29T20:22:00',1.328,1.32813,1.32794,1.32802,53.91,1.32811,1.32822,1.32805,1.32813,54.5,True
'2018-11-29T20:23:00',1.32802,1.32822,1.328,1.32818,55.52,1.32814,1.32834,1.32811,1.3283,65.91,True
'2018-11-29T20:24:00',1.3282,1.32832,1.32802,1.32804,116.76,1.32831,1.32842,1.32813,1.32816,142.45,False
'2018-11-29T20:25:00',1.32803,1.32819,1.32797,1.3281,99.32,1.32814,1.32831,1.32808,1.32821,108.25,False
'2018-11-29T20:26:00',1.3281,1.32813,1.32785,1.32792,87.68,1.32821,1.32825,1.32796,1.32801,91.39,True
'2018-11-29T20:27:00',1.32791,1.32819,1.32786,1.32819,140.24,1.32802,1.32831,1.32795,1.32831,142.72,True
'2018-11-29T20:28:00',1.32819,1.3282,1.32795,1.32811,90.92,1.3283,1.3283,1.32806,1.32822,95.0,False
'2018-11-29T20:29:00',1.32811,1.32815,1.32792,1.32805,110.59,1.32823,1.32827,1.32804,1.32815,119.12,True
'2018-11-29T20:30:00',1.32806,1.32818,1.32779,1.32779,91.25,1.32818,1.3283,1.3279,1.32791,105.73,False
'2018-11-29T20:31:00',1.3278,1.32782,1.32766,1.32768,78.99,1.32791,1.32792,1.32775,1.32778,92.68,True
'2018-11-29T20:32:00',1.32768,1.32802,1.32758,1.32784,58.03,1.32776,1.32814,1.32768,1.32796,53.82,False
'2018-11-29T20:33:00',1.32786,1.328,1.32775,1.32793,86.73,1.32796,1.32811,1.32787,1.32805,95.93,False
'2018-11-29T20:34:00',1.32793,1.32794,1.32775,1.32775,71.44,1.32805,1.32805,1.32782,1.32782,68.56,True
'2018-11-29T20:35:00',1.32774,1.32801,1.32774,1.32796,78.12,1.32783,1.32811,1.32783,1.32803,63.69,True
'2018-11-29T20:36:00',1.32796,1.32802,1.32775,1.32775,90.53,1.32804,1.3281,1.32786,1.32787,74.25,False
'2018-11-29T20:37:00',1.32775,1.32785,1.32765,1.32766,83.81,1.32786,1.32795,1.32777,1.32778,71.07,False
'2018-11-29T20:38:00',1.32766,1.32767,1.32757,1.32757,47.75,1.32778,1.32779,1.32768,1.32768,43.94,False
'2018-11-29T20:39:00',1.32757,1.32757,1.32747,1.32749,58.87,1.32768,1.32769,1.32758,1.32758,70.96,False
'2018-11-29T20:40:00',1.32747,1.32749,1.32747,1.32748,16.74,1.32758,1.3276,1.32757,1.32759,21.71,True
'2018-11-29T20:41:00',1.32748,1.3276,1.32739,1.3274,51.28,1.3276,1.32772,1.32749,1.32751,49.6,False
'2018-11-29T20:42:00',1.3274,1.32741,1.32722,1.32733,110.89,1.32749,1.32752,1.32732,1.32744,103.26,True
'2018-11-29T20:43:00',1.32734,1.32742,1.32733,1.3274,42.04,1.32744,1.32752,1.32744,1.32752,39.3,False
'2018-11-29T20:44:00',1.3274,1.3274,1.32723,1.32723,122.98,1.32752,1.32752,1.32735,1.32736,109.23,True
'2018-11-29T20:45:00',1.32729,1.32749,1.32723,1.32749,54.99,1.3274,1.3276,1.32735,1.3276,61.79,True
'2018-11-29T20:46:00',1.32749,1.32758,1.32735,1.32736,62.37,1.3276,1.32769,1.32747,1.32748,89.44,True
'2018-11-29T20:47:00',1.32736,1.32763,1.32736,1.32757,79.9,1.32749,1.32773,1.32749,1.32769,87.14,False
'2018-11-29T20:48:00',1.32757,1.32758,1.32747,1.32757,69.51,1.32769,1.3277,1.32759,1.3277,87.56,True
'2018-11-29T20:49:00',1.32758,1.32758,1.32748,1.32748,69.9,1.32771,1.32771,1.32759,1.32761,86.6,False
'2018-11-29T20:50:00',1.32748,1.32749,1.32721,1.3273,105.71,1.32761,1.32761,1.32734,1.3274,140.89,False
'2018-11-29T20:51:00',1.3273,1.32731,1.32712,1.32715,127.22,1.32741,1.32744,1.32724,1.32727,151.74,False
'2018-11-29T20:52:00',1.32715,1.32721,1.32707,1.32713,82.86,1.32728,1.32731,1.3272,1.32725,91.43,True
'2018-11-29T20:53:00',1.32713,1.32729,1.32712,1.32722,100.33,1.32725,1.32741,1.32724,1.32735,123.86,True
'2018-11-29T20:54:00',1.32722,1.32731,1.32713,1.32728,55.67,1.32734,1.32742,1.32724,1.32739,58.87,True
'2018-11-29T20:55:00',1.32727,1.32731,1.32714,1.32714,35.64,1.32739,1.32743,1.32724,1.32724,46.22,False
'2018-11-29T20:56:00',1.32715,1.3272,1.32712,1.32714,63.83,1.32726,1.32731,1.32721,1.32725,54.29,True
'2018-11-29T20:57:00',1.32714,1.32731,1.32713,1.32731,26.8,1.32725,1.32742,1.32725,1.32742,26.73,True
'2018-11-29T20:58:00',1.32732,1.32732,1.32722,1.3273,61.67,1.32743,1.32744,1.32734,1.32743,60.55,True
'2018-11-29T20:59:00',1.3273,1.3275,1.32722,1.32748,167.03,1.32743,1.32761,1.32735,1.32759,156.22,True
'2018-11-29T21:00:00',1.32748,1.32758,1.32741,1.32756,53.03,1.32759,1.3277,1.32751,1.32769,48.91,False
'2018-11-29T21:01:00',1.32756,1.32756,1.32731,1.32731,74.72,1.32769,1.32769,1.32741,1.32741,71.27,False
'2018-11-29T21:02:00',1.32731,1.32736,1.32721,1.32721,45.2,1.32741,1.32748,1.32733,1.32733,42.1,False
'2018-11-29T21:03:00',1.32721,1.32723,1.32721,1.32721,35.86,1.32732,1.32733,1.32732,1.32733,26.98,True
'2018-11-29T21:04:00',1.32721,1.32741,1.32721,1.32739,52.24,1.32733,1.32752,1.32732,1.3275,40.37,True
'2018-11-29T21:05:00',1.32739,1.32764,1.32739,1.32764,146.33,1.32752,1.32774,1.32752,1.32774,61.22,True
'2018-11-29T21:06:00',1.32769,1.32788,1.32769,1.32776,161.14,1.32777,1.32798,1.32777,1.32787,104.82,True
'2018-11-29T21:07:00',1.32776,1.32789,1.32776,1.32785,81.44,1.32787,1.32801,1.32787,1.32796,54.79,True
'2018-11-29T21:08:00',1.32785,1.32792,1.32785,1.32785,30.68,1.32794,1.32803,1.32794,1.32796,26.33,False
'2018-11-29T21:09:00',1.32785,1.32787,1.3278,1.3278,33.96,1.32796,1.32798,1.3279,1.32791,29.62,False
'2018-11-29T21:10:00',1.32779,1.32784,1.32766,1.32784,92.66,1.32791,1.32796,1.32776,1.32796,75.16,True
'2018-11-29T21:11:00',1.32786,1.32786,1.3278,1.32783,30.08,1.32796,1.32796,1.32791,1.32793,31.62,False
'2018-11-29T21:12:00',1.32783,1.32784,1.32782,1.32783,32.65,1.32795,1.32796,1.32793,1.32793,30.25,True
'2018-11-29T21:13:00',1.32784,1.32793,1.32782,1.32784,70.01,1.32793,1.32804,1.32793,1.32795,47.7,False
'2018-11-29T21:14:00',1.32784,1.32793,1.32784,1.32791,23.91,1.32795,1.32804,1.32795,1.32803,15.73,False
'2018-11-29T21:15:00',1.32787,1.32792,1.32783,1.32784,68.55,1.32798,1.32804,1.32795,1.32796,54.82,False
'2018-11-29T21:16:00',1.32783,1.32788,1.32783,1.32786,55.71,1.32794,1.328,1.32794,1.32796,36.23,True
'2018-11-29T21:17:00',1.32785,1.32795,1.32784,1.32795,65.41,1.32797,1.32806,1.32795,1.32806,42.96,True
'2018-11-29T21:18:00',1.32795,1.328,1.3278,1.3278,91.93,1.32806,1.32813,1.32792,1.32793,59.12,False
'2018-11-29T21:19:00',1.3278,1.32792,1.3278,1.32784,45.78,1.32793,1.32804,1.32791,1.32795,41.01,False
'2018-11-29T21:20:00',1.32782,1.32784,1.32765,1.32766,42.99,1.32795,1.32795,1.32777,1.32778,38.84,False
'2018-11-29T21:21:00',1.3277,1.32783,1.32769,1.32783,37.29,1.32779,1.32794,1.32779,1.32794,35.97,True
'2018-11-29T21:22:00',1.32783,1.32787,1.32772,1.32783,95.2,1.32794,1.32797,1.32782,1.32794,74.97,False
'2018-11-29T21:23:00',1.32784,1.32786,1.32776,1.32782,73.19,1.32794,1.32796,1.32787,1.32793,68.17,True
'2018-11-29T21:24:00',1.32783,1.32791,1.32783,1.32791,16.73,1.32793,1.32804,1.32793,1.32804,15.98,True
'2018-11-29T21:25:00',1.32792,1.32826,1.3279,1.32825,116.2,1.32804,1.32838,1.32801,1.32837,108.59,True
'2018-11-29T21:26:00',1.32825,1.32839,1.32824,1.32838,119.9,1.32838,1.32851,1.32837,1.32848,86.66,False
'2018-11-29T21:27:00',1.32838,1.32838,1.32821,1.32821,104.02,1.32848,1.32849,1.32832,1.32833,63.5,True
'2018-11-29T21:28:00',1.32822,1.32838,1.32811,1.32812,89.49,1.32833,1.3285,1.32823,1.32824,98.93,False
'2018-11-29T21:29:00',1.32812,1.32818,1.328,1.32803,99.15,1.32823,1.3283,1.3281,1.32815,105.75,False
'2018-11-29T21:30:00',1.32803,1.32808,1.32795,1.32804,91.8,1.32815,1.32819,1.32805,1.32816,84.71,True
'2018-11-29T21:31:00',1.32805,1.32813,1.32801,1.32813,41.71,1.32816,1.32824,1.32813,1.32824,40.91,True
'2018-11-29T21:32:00',1.32812,1.32819,1.32801,1.32819,61.53,1.32825,1.3283,1.32813,1.3283,63.52,True
'2018-11-29T21:33:00',1.32819,1.32821,1.32818,1.32818,31.46,1.3283,1.32833,1.3283,1.32831,33.42,True
'2018-11-29T21:34:00',1.32818,1.32822,1.32818,1.32819,29.24,1.3283,1.32833,1.3283,1.32831,47.82,False
'2018-11-29T21:35:00',1.32819,1.32819,1.32804,1.32809,74.26,1.32832,1.32832,1.32814,1.32819,82.25,True
'2018-11-29T21:36:00',1.32809,1.32822,1.32801,1.32813,104.37,1.32819,1.32832,1.3281,1.32823,95.64,False
'2018-11-29T21:37:00',1.32813,1.3282,1.32807,1.32811,41.48,1.32826,1.32832,1.32818,1.32824,54.19,True
'2018-11-29T21:38:00',1.32811,1.32829,1.32803,1.32829,62.97,1.32824,1.3284,1.32813,1.3284,62.37,True
'2018-11-29T21:39:00',1.32829,1.32829,1.32818,1.3282,41.54,1.32841,1.32841,1.32831,1.32831,56.17,False
'2018-11-29T21:40:00',1.3282,1.32828,1.32811,1.32821,89.76,1.32831,1.3284,1.32823,1.32834,79.2,True
'2018-11-29T21:41:00',1.32824,1.32834,1.32819,1.3282,126.65,1.32834,1.32847,1.32831,1.32831,103.73,False
'2018-11-29T21:42:00',1.3282,1.3283,1.32811,1.32811,100.73,1.32831,1.32842,1.32823,1.32823,76.45,False
'2018-11-29T21:43:00',1.3281,1.3282,1.3281,1.3282,49.99,1.32823,1.32832,1.32823,1.32831,39.47,True
'2018-11-29T21:44:00',1.32819,1.3282,1.32809,1.32811,74.15,1.32831,1.32833,1.32821,1.32824,57.5,False
'2018-11-29T21:45:00',1.32811,1.3282,1.3281,1.32818,80.62,1.32824,1.32832,1.32822,1.32829,65.79,False
'2018-11-29T21:46:00',1.32818,1.32819,1.3281,1.3281,93.43,1.32831,1.32831,1.32822,1.32823,97.25,True
'2018-11-29T21:47:00',1.3281,1.32819,1.3281,1.32819,86.14,1.32823,1.32832,1.32823,1.32831,84.51,True
'2018-11-29T21:48:00',1.32818,1.32827,1.32818,1.32827,49.0,1.32831,1.3284,1.3283,1.3284,34.3,True
'2018-11-29T21:49:00',1.32827,1.32829,1.32827,1.32828,39.92,1.3284,1.32841,1.32839,1.3284,22.0,False
'2018-11-29T21:50:00',1.32825,1.32829,1.32819,1.32827,66.72,1.32838,1.3284,1.32831,1.3284,53.48,True
'2018-11-29T21:51:00',1.32827,1.32836,1.32827,1.32829,108.72,1.3284,1.32849,1.32837,1.32842,90.75,True
'2018-11-29T21:52:00',1.32829,1.32838,1.32827,1.32831,50.3,1.32842,1.32849,1.32839,1.32844,38.58,False
'2018-11-29T21:53:00',1.3283,1.3283,1.32827,1.32827,29.21,1.32844,1.32844,1.3284,1.3284,23.09,False
'2018-11-29T21:54:00',1.32827,1.32828,1.32826,1.32827,51.37,1.3284,1.3284,1.32839,1.32839,57.2,True
'2018-11-29T21:55:00',1.3283,1.32848,1.3283,1.32844,64.09,1.32841,1.32858,1.32841,1.32855,71.26,False
'2018-11-29T21:56:00',1.32843,1.32843,1.32818,1.32821,61.53,1.32852,1.32852,1.32829,1.3283,54.93,False
'2018-11-29T21:57:00',1.32823,1.32827,1.32817,1.32825,104.65,1.32834,1.32838,1.32828,1.32834,100.73,True
'2018-11-29T21:58:00',1.32825,1.32827,1.32818,1.32826,73.29,1.32836,1.32839,1.32828,1.32838,83.83,True
'2018-11-29T21:59:00',1.32828,1.32828,1.32809,1.32811,81.52,1.32838,1.32839,1.32822,1.32822,87.09,False
'2018-11-29T22:00:00',1.3281,1.32811,1.32799,1.32807,27.81,1.32822,1.32822,1.3281,1.3282,32.14,True
'2018-11-29T22:01:00',1.32808,1.32811,1.32801,1.3281,26.21,1.3282,1.32823,1.32813,1.32823,24.31,True
'2018-11-29T22:02:00',1.3281,1.32818,1.32809,1.32816,30.27,1.32821,1.3283,1.32821,1.3283,29.98,True
'2018-11-29T22:03:00',1.32817,1.32827,1.32816,1.32826,19.11,1.3283,1.32839,1.32829,1.32837,16.24,False
'2018-11-29T22:04:00',1.32825,1.32827,1.32825,1.32827,11.62,1.32837,1.32839,1.32835,1.32838,10.5,True
'2018-11-29T22:05:00',1.32827,1.3287,1.32827,1.32867,60.13,1.3284,1.3288,1.3284,1.32878,56.44,False
'2018-11-29T22:06:00',1.32866,1.32866,1.32855,1.32855,25.52,1.32877,1.32878,1.32866,1.32867,17.75,False
'2018-11-29T22:07:00',1.32854,1.32859,1.32843,1.32859,45.08,1.32867,1.3287,1.32855,1.3287,37.81,True
'2018-11-29T22:08:00',1.32858,1.32863,1.32856,1.32862,29.62,1.3287,1.32875,1.32868,1.32875,25.5,True
'2018-11-29T22:09:00',1.32864,1.32864,1.32864,1.32864,3.44,1.32876,1.32876,1.32876,1.32876,3.0,True
'2018-11-29T22:10:00',1.32864,1.32864,1.32854,1.32862,18.49,1.32877,1.32877,1.32866,1.32875,14.12,False
'2018-11-29T22:11:00',1.32862,1.32862,1.32859,1.32859,9.5,1.32874,1.32875,1.32869,1.32869,9.5,False
'2018-11-29T22:12:00',1.32859,1.32862,1.32858,1.32858,12.25,1.32871,1.32873,1.32869,1.3287,11.25,True
'2018-11-29T22:13:00',1.32858,1.32868,1.32858,1.32866,27.23,1.32868,1.3288,1.32868,1.32879,22.37,True
'2018-11-29T22:14:00',1.32866,1.32877,1.32866,1.32869,49.07,1.32879,1.32888,1.32879,1.3288,53.3,False
'2018-11-29T22:15:00',1.32871,1.32872,1.32866,1.32872,19.3,1.3288,1.32884,1.32877,1.32884,21.25,True
'2018-11-29T22:16:00',1.32872,1.32882,1.32871,1.32881,26.18,1.32883,1.3289,1.32882,1.3289,23.25,True
'2018-11-29T22:17:00',1.32881,1.32887,1.32879,1.32887,32.37,1.32891,1.32898,1.3289,1.32898,22.87,True
'2018-11-29T22:18:00',1.32888,1.3289,1.32882,1.32884,18.32,1.329,1.32901,1.32893,1.32895,18.25,False
'2018-11-29T22:19:00',1.32884,1.32884,1.32873,1.32874,24.86,1.32894,1.32894,1.32885,1.32885,14.12,False
'2018-11-29T22:20:00',1.32872,1.32872,1.32856,1.32856,18.12,1.32885,1.32885,1.32867,1.32867,18.5,False
'2018-11-29T22:21:00',1.32855,1.32855,1.32851,1.32852,8.62,1.32867,1.32867,1.32862,1.32863,9.5,True
'2018-11-29T22:22:00',1.32851,1.32857,1.32851,1.32857,9.74,1.32863,1.32868,1.32863,1.32868,9.0,False
'2018-11-29T22:23:00',1.32856,1.32857,1.32856,1.32857,2.12,1.32868,1.32868,1.32868,1.32868,2.0,False
'2018-11-29T22:24:00',1.32856,1.32856,1.32856,1.32856,1.0,1.32868,1.32868,1.32868,1.32868,1.0,False
'2018-11-29T22:25:00',1.32856,1.32856,1.32856,1.32856,0.0,1.32868,1.32868,1.32868,1.32868,0.0,True
'2018-11-29T22:26:00',1.32855,1.32857,1.32855,1.32856,7.99,1.32868,1.32869,1.32868,1.32868,7.5,False
'2018-11-29T22:27:00',1.32856,1.32856,1.32835,1.32835,25.11,1.32869,1.32869,1.32843,1.32843,19.0,False
'2018-11-29T22:28:00',1.32832,1.32835,1.32832,1.32835,11.73,1.32843,1.32843,1.32841,1.32842,11.0,True
'2018-11-29T22:29:00',1.32834,1.32845,1.32834,1.32837,18.12,1.32842,1.32852,1.32842,1.32848,20.0,False
'2018-11-29T22:30:00',1.32838,1.32843,1.32837,1.3284,28.99,1.32849,1.32855,1.32849,1.32853,39.93,False
'2018-11-29T22:31:00',1.3284,1.32841,1.32838,1.32839,26.6,1.32853,1.32854,1.32849,1.32851,34.17,False
'2018-11-29T22:32:00',1.32839,1.32841,1.32839,1.3284,15.12,1.32852,1.32852,1.3285,1.32851,20.18,False
'2018-11-29T22:33:00',1.32838,1.3284,1.32837,1.32837,8.49,1.32852,1.32852,1.32851,1.32851,11.0,False
'2018-11-29T22:34:00',1.32837,1.32837,1.32836,1.32836,13.48,1.3285,1.32851,1.32849,1.32849,14.25,True
'2018-11-29T22:35:00',1.32836,1.32839,1.32836,1.32838,18.42,1.3285,1.32855,1.32849,1.32854,23.2,True
'2018-11-29T22:36:00',1.32837,1.32843,1.32837,1.32839,51.97,1.32854,1.32856,1.32852,1.32856,40.19,False
'2018-11-29T22:37:00',1.32839,1.3284,1.32838,1.32838,42.74,1.32855,1.32856,1.32852,1.32854,30.29,False
'2018-11-29T22:38:00',1.32838,1.32839,1.32837,1.32837,38.84,1.32854,1.32855,1.3285,1.32852,31.19,True
'2018-11-29T22:39:00',1.32838,1.32845,1.32837,1.32838,38.16,1.32852,1.3286,1.32849,1.3285,43.12,False
'2018-11-29T22:40:00',1.32838,1.32846,1.32819,1.32821,23.85,1.32849,1.32857,1.32833,1.32835,29.0,False
'2018-11-29T22:41:00',1.3282,1.32828,1.32819,1.32819,37.3,1.32835,1.32841,1.32834,1.32836,40.36,False
'2018-11-29T22:42:00',1.32819,1.32827,1.32819,1.32827,25.87,1.32835,1.32839,1.32835,1.32839,27.02,True
'2018-11-29T22:43:00',1.32827,1.32836,1.32827,1.32829,26.79,1.3284,1.32847,1.32839,1.32845,39.93,True
'2018-11-29T22:44:00',1.3283,1.32837,1.32828,1.32829,21.0,1.32845,1.32849,1.32842,1.32842,19.6,False
'2018-11-29T22:45:00',1.32828,1.32829,1.32827,1.32828,31.45,1.32842,1.32846,1.32841,1.32846,25.08,True
'2018-11-29T22:46:00',1.32829,1.3283,1.32826,1.3283,27.94,1.32846,1.32846,1.32839,1.32841,28.92,True
'2018-11-29T22:47:00',1.32827,1.32834,1.32827,1.32834,20.33,1.3284,1.32849,1.3284,1.32849,20.86,True
'2018-11-29T22:48:00',1.32834,1.32836,1.32825,1.32829,45.03,1.32849,1.32849,1.32839,1.32842,60.51,False
'2018-11-29T22:49:00',1.32829,1.32833,1.32825,1.32827,30.38,1.32843,1.32847,1.3284,1.3284,30.25,True
'2018-11-29T22:50:00',1.32828,1.32834,1.32827,1.32834,15.61,1.32842,1.32849,1.32842,1.32849,17.56,True
'2018-11-29T22:51:00',1.32834,1.32836,1.32834,1.32834,16.37,1.32848,1.32851,1.32847,1.3285,19.24,False
'2018-11-29T22:52:00',1.32833,1.32834,1.32826,1.32826,23.85,1.3285,1.3285,1.32843,1.32843,25.97,False
'2018-11-29T22:53:00',1.32825,1.32828,1.32825,1.32827,8.31,1.32842,1.32846,1.32842,1.32846,9.24,False
'2018-11-29T22:54:00',1.32826,1.32826,1.32826,1.32826,10.17,1.32847,1.32847,1.32845,1.32846,11.77,True
'2018-11-29T22:55:00',1.32826,1.32848,1.32826,1.32847,34.76,1.32845,1.32861,1.32843,1.32861,32.86,False
'2018-11-29T22:56:00',1.32847,1.32847,1.32845,1.32846,11.86,1.32859,1.32861,1.32859,1.3286,8.0,True
'2018-11-29T22:57:00',1.32844,1.32853,1.32838,1.32838,34.74,1.3286,1.3287,1.32855,1.32855,29.74,False
'2018-11-29T22:58:00',1.32836,1.32842,1.32834,1.32842,33.9,1.32855,1.32858,1.32854,1.32858,18.44,True
'2018-11-29T22:59:00',1.32839,1.32846,1.32787,1.32787,33.24,1.32858,1.32866,1.32846,1.32866,30.59,False
'2018-11-29T23:00:00',1.32782,1.32791,1.32774,1.32774,3.72,1.32866,1.32881,1.32856,1.32881,5.22,False
'2018-11-29T23:01:00',1.32778,1.32784,1.32778,1.32784,3.3,1.32881,1.32881,1.3288,1.32881,6.0,False
'2018-11-29T23:02:00',1.32782,1.32782,1.32782,1.32782,1.5,1.32881,1.32881,1.32881,1.32881,1.5,True
'2018-11-29T23:03:00',1.32789,1.32808,1.32789,1.32805,4.09,1.32842,1.32843,1.32823,1.32823,5.98,False
'2018-11-29T23:04:00',1.32802,1.32802,1.32795,1.328,2.24,1.32823,1.32834,1.32823,1.32834,3.0,False
'2018-11-29T23:05:00',1.32795,1.328,1.32795,1.32797,16.02,1.32834,1.32835,1.32831,1.32831,26.23,False
'2018-11-29T23:06:00',1.32798,1.32798,1.32794,1.32796,43.55,1.32831,1.32835,1.32831,1.32834,36.91,True
'2018-11-29T23:07:00',1.32796,1.32801,1.32759,1.32759,31.71,1.32834,1.32835,1.32782,1.32792,35.32,False
'2018-11-29T23:08:00',1.3276,1.32797,1.32732,1.32784,95.58,1.32792,1.32835,1.32779,1.32835,100.56,False
'2018-11-29T23:09:00',1.32774,1.32787,1.32736,1.32772,29.87,1.32828,1.32828,1.32809,1.32818,32.77,False
'2018-11-29T23:10:00',1.32772,1.32773,1.32726,1.32762,46.85,1.32817,1.32821,1.32796,1.32817,46.77,False
'2018-11-29T23:11:00',1.32761,1.32766,1.32759,1.32764,37.94,1.32817,1.32823,1.32816,1.32821,36.36,True
'2018-11-29T23:12:00',1.32768,1.32768,1.32759,1.32766,22.22,1.32821,1.32825,1.32816,1.32822,20.33,False
'2018-11-29T23:13:00',1.32763,1.32767,1.32762,1.32765,67.24,1.32819,1.32825,1.32818,1.32819,65.12,True
'2018-11-29T23:14:00',1.32765,1.32772,1.32764,1.32764,31.22,1.32819,1.32822,1.32818,1.32818,23.24,False
'2018-11-29T23:15:00',1.32765,1.32767,1.32764,1.32764,22.21,1.32818,1.32822,1.32818,1.32822,15.87,True
'2018-11-29T23:16:00',1.32765,1.32766,1.3276,1.32764,21.1,1.3282,1.32824,1.32818,1.3282,18.52,False
'2018-11-29T23:17:00',1.32764,1.32765,1.32762,1.32764,14.6,1.3282,1.32822,1.32817,1.3282,11.07,True
'2018-11-29T23:18:00',1.32766,1.32766,1.32749,1.32749,33.43,1.3282,1.3282,1.32783,1.32785,44.92,False
'2018-11-29T23:19:00',1.32748,1.32753,1.32743,1.32749,105.85,1.32784,1.32794,1.32776,1.32778,94.28,True
'2018-11-29T23:20:00',1.3275,1.32765,1.32749,1.32761,35.72,1.32778,1.3282,1.32778,1.3282,40.32,True
'2018-11-29T23:21:00',1.32761,1.32771,1.32757,1.32765,60.82,1.3282,1.3282,1.32806,1.32807,66.17,False
'2018-11-29T23:22:00',1.32766,1.32771,1.32759,1.32765,70.32,1.32809,1.32819,1.32773,1.32818,72.82,True
'2018-11-29T23:23:00',1.32773,1.32773,1.32749,1.32773,84.34,1.32787,1.32818,1.32773,1.32814,73.96,True
'2018-11-29T23:24:00',1.32773,1.32782,1.32772,1.32773,27.62,1.32814,1.32818,1.32813,1.32814,25.5,False
'2018-11-29T23:25:00',1.32773,1.32776,1.32768,1.32775,10.61,1.32814,1.32819,1.32812,1.32814,8.5,True
'2018-11-29T23:26:00',1.32775,1.32782,1.32768,1.32778,34.25,1.32814,1.32815,1.32813,1.32813,32.15,False
'2018-11-29T23:27:00',1.32778,1.32779,1.32765,1.32769,50.42,1.32815,1.32815,1.32811,1.32813,54.8,False
'2018-11-29T23:28:00',1.32765,1.32773,1.32765,1.3277,30.25,1.32814,1.32818,1.32812,1.32816,31.54,True
'2018-11-29T23:29:00',1.3277,1.32778,1.32764,1.32765,14.61,1.32814,1.32815,1.32804,1.32804,18.62,False
'2018-11-29T23:30:00',1.32765,1.32767,1.3276,1.32767,27.29,1.32806,1.32807,1.32801,1.32803,32.22,True
'2018-11-29T23:31:00',1.32767,1.32771,1.32765,1.32767,21.19,1.32802,1.32808,1.32802,1.32805,22.91,True
'2018-11-29T23:32:00',1.32768,1.32772,1.32766,1.3277,21.34,1.32805,1.32806,1.32804,1.32805,26.56,True
'2018-11-29T23:33:00',1.32771,1.32781,1.32768,1.32768,24.84,1.32806,1.32808,1.32805,1.32806,34.8,True
'2018-11-29T23:34:00',1.32768,1.32784,1.32768,1.32774,24.49,1.32805,1.32807,1.32805,1.32806,24.11,True
'2018-11-29T23:35:00',1.32773,1.32785,1.32772,1.32781,29.0,1.32806,1.32806,1.32804,1.32806,36.03,True
'2018-11-29T23:36:00',1.3278,1.32785,1.32777,1.32785,41.37,1.32806,1.3281,1.32806,1.3281,55.59,True
'2018-11-29T23:37:00',1.32787,1.32788,1.32777,1.32779,31.1,1.32809,1.32811,1.32809,1.32809,33.83,False
'2018-11-29T23:38:00',1.3278,1.3278,1.32777,1.3278,30.21,1.32809,1.3281,1.32809,1.3281,36.4,True
'2018-11-29T23:39:00',1.32779,1.32781,1.32777,1.32778,48.35,1.3281,1.3281,1.32808,1.32808,51.7,True
'2018-11-29T23:40:00',1.32777,1.32782,1.32777,1.32778,37.27,1.32808,1.32817,1.32807,1.32817,25.41,True
'2018-11-29T23:41:00',1.32778,1.3279,1.32778,1.32787,41.72,1.32817,1.32819,1.32816,1.32818,40.12,True
'2018-11-29T23:42:00',1.32785,1.32797,1.32776,1.32797,32.2,1.32818,1.3283,1.32816,1.3283,22.57,True
'2018-11-29T23:43:00',1.32799,1.32835,1.32791,1.32809,188.9,1.3283,1.32874,1.32828,1.3285,180.06,False
'2018-11-29T23:44:00',1.32809,1.32814,1.32799,1.328,129.17,1.32849,1.32854,1.32823,1.32824,146.7,False
'2018-11-29T23:45:00',1.32799,1.328,1.32796,1.32797,42.5,1.32825,1.32825,1.32818,1.32819,52.82,False
'2018-11-29T23:46:00',1.32798,1.32798,1.32797,1.32798,34.0,1.32819,1.32821,1.32817,1.32818,41.13,False
'2018-11-29T23:47:00',1.32797,1.32798,1.32797,1.32797,30.0,1.32819,1.32821,1.32817,1.32818,43.43,False
'2018-11-29T23:48:00',1.32797,1.32797,1.32796,1.32796,10.0,1.32819,1.3282,1.32817,1.32819,12.32,False
'2018-11-29T23:49:00',1.32797,1.32797,1.32789,1.32795,14.0,1.32819,1.3282,1.32818,1.3282,17.79,False
'2018-11-29T23:50:00',1.32796,1.32796,1.32795,1.32796,15.0,1.3282,1.3282,1.32817,1.32818,22.26,False
'2018-11-29T23:51:00',1.32795,1.32796,1.32795,1.32796,8.0,1.32818,1.3282,1.32817,1.32819,10.3,False
'2018-11-29T23:52:00',1.32795,1.32796,1.32795,1.32795,8.1,1.3282,1.3282,1.32819,1.32819,11.14,False
'2018-11-29T23:53:00',1.32796,1.32796,1.32795,1.32795,7.0,1.3282,1.3282,1.32819,1.3282,9.18,False
'2018-11-29T23:54:00',1.32795,1.32795,1.32795,1.32795,1.0,1.32821,1.32821,1.32821,1.32821,2.32,True
'2018-11-29T23:55:00',1.32795,1.32796,1.32795,1.32795,9.0,1.32818,1.3282,1.32817,1.3282,11.71,True
'2018-11-29T23:56:00',1.32795,1.32796,1.32788,1.32788,25.1,1.32823,1.32823,1.32813,1.32813,35.33,False
'2018-11-29T23:57:00',1.32788,1.32792,1.32788,1.32791,6.0,1.32813,1.32816,1.32813,1.32816,8.03,True
'2018-11-29T23:58:00',1.32791,1.32792,1.32791,1.32791,11.0,1.32818,1.32818,1.32814,1.32816,21.03,False
'2018-11-29T23:59:00',1.32791,1.32791,1.32789,1.3279,20.21,1.32816,1.32818,1.32816,1.32817,26.34,True
'2018-11-30T00:00:00',1.3279,1.32806,1.3279,1.32801,92.41,1.32816,1.32822,1.3281,1.32819,116.5,False
'2018-11-30T00:01:00',1.32801,1.32803,1.32798,1.32798,18.74,1.32818,1.32821,1.32814,1.32814,20.6,False
'2018-11-30T00:02:00',1.32798,1.32801,1.32798,1.328,33.87,1.32815,1.32818,1.32815,1.32818,28.7,False
'2018-11-30T00:03:00',1.328,1.32801,1.32796,1.328,49.31,1.32818,1.32818,1.32814,1.32817,66.4,False
'2018-11-30T00:04:00',1.32801,1.32801,1.328,1.32801,13.81,1.32817,1.32818,1.32816,1.32818,10.25,True
'2018-11-30T00:05:00',1.32806,1.32811,1.32804,1.3281,51.96,1.3282,1.32828,1.3282,1.32823,43.39,False
'2018-11-30T00:06:00',1.3281,1.3281,1.32808,1.32808,36.96,1.32825,1.32826,1.32823,1.32823,45.97,False
'2018-11-30T00:07:00',1.32808,1.3281,1.32808,1.32809,32.12,1.32825,1.32825,1.32822,1.32825,35.46,True
'2018-11-30T00:08:00',1.32809,1.3281,1.32809,1.32809,18.93,1.32825,1.32826,1.32822,1.32826,35.02,False
'2018-11-30T00:09:00',1.32809,1.3281,1.32809,1.32809,17.24,1.32824,1.32826,1.32823,1.32825,35.58,True
'2018-11-30T00:10:00',1.32809,1.3281,1.32803,1.32804,42.38,1.32825,1.32827,1.3282,1.32822,76.8,False
'2018-11-30T00:11:00',1.32804,1.32807,1.32803,1.32805,30.5,1.32822,1.32824,1.32815,1.32821,55.66,False
'2018-11-30T00:12:00',1.32804,1.32805,1.32801,1.32801,12.0,1.3282,1.3282,1.32813,1.32815,10.5,True
'2018-11-30T00:13:00',1.32802,1.32807,1.32801,1.32801,37.74,1.32815,1.32823,1.32814,1.32817,30.37,False
'2018-11-30T00:14:00',1.32801,1.32801,1.328,1.328,12.94,1.32816,1.32818,1.32816,1.32818,10.0,True
'2018-11-30T00:15:00',1.32801,1.32802,1.328,1.32802,11.69,1.32818,1.32819,1.32818,1.32818,9.06,True
'2018-11-30T00:16:00',1.32802,1.32802,1.32801,1.32802,22.83,1.32819,1.3282,1.32818,1.32818,21.52,True
'2018-11-30T00:17:00',1.32802,1.32806,1.32802,1.32804,9.5,1.32819,1.32819,1.32816,1.32816,14.12,False
'2018-11-30T00:18:00',1.32804,1.32804,1.32802,1.32803,8.0,1.32817,1.32817,1.32816,1.32817,8.84,False
'2018-11-30T00:19:00',1.32802,1.32803,1.32802,1.32803,4.5,1.32817,1.32817,1.32815,1.32815,4.12,True
'2018-11-30T00:20:00',1.32804,1.32804,1.32804,1.32804,1.0,1.32818,1.32818,1.32818,1.32818,1.0,False
'2018-11-30T00:21:00',1.32803,1.32803,1.32802,1.32803,13.0,1.32818,1.32819,1.32818,1.32818,10.69,True
'2018-11-30T00:22:00',1.32803,1.32812,1.32802,1.32812,28.5,1.32818,1.32825,1.32818,1.32824,23.61,True
'2018-11-30T00:23:00',1.32811,1.32812,1.3281,1.32812,17.25,1.32825,1.32826,1.32822,1.32825,14.75,True
'2018-11-30T00:24:00',1.32811,1.32812,1.3281,1.3281,17.25,1.32826,1.32827,1.32825,1.32827,15.55,False
'2018-11-30T00:25:00',1.32811,1.32811,1.3281,1.32811,31.25,1.32826,1.32827,1.32826,1.32827,31.06,True
'2018-11-30T00:26:00',1.32811,1.32811,1.3281,1.32811,19.5,1.32826,1.32828,1.32826,1.32827,29.76,False
'2018-11-30T00:27:00',1.32811,1.32811,1.3281,1.3281,14.5,1.32827,1.32828,1.32826,1.32827,26.66,False
'2018-11-30T00:28:00',1.32809,1.32811,1.32809,1.3281,23.5,1.32827,1.32828,1.32826,1.32827,44.36,False
'2018-11-30T00:29:00',1.32811,1.32811,1.32808,1.32809,26.75,1.32827,1.32827,1.32825,1.32826,40.55,False
'2018-11-30T00:30:00',1.32809,1.3281,1.32807,1.32808,31.72,1.32827,1.32827,1.32821,1.32823,25.63,True
'2018-11-30T00:31:00',1.32808,1.32816,1.32807,1.32816,40.18,1.32823,1.3283,1.32821,1.3283,27.0,True
'2018-11-30T00:32:00',1.32816,1.32816,1.32811,1.32811,37.53,1.32831,1.32831,1.32824,1.32826,32.0,False
'2018-11-30T00:33:00',1.32811,1.32814,1.32811,1.32812,60.54,1.32826,1.32829,1.32825,1.32828,33.0,True
'2018-11-30T00:34:00',1.32812,1.32814,1.32803,1.32803,61.72,1.32828,1.3283,1.32811,1.32813,37.0,True
'2018-11-30T00:35:00',1.32803,1.32831,1.32793,1.32831,54.85,1.32812,1.32845,1.32804,1.32845,79.8,True
'2018-11-30T00:36:00',1.32831,1.32832,1.3283,1.32831,23.0,1.32845,1.32845,1.32844,1.32845,33.34,False
'2018-11-30T00:37:00',1.32831,1.32832,1.32831,1.32832,28.0,1.32844,1.32845,1.32844,1.32845,29.29,True
'2018-11-30T00:38:00',1.32832,1.3284,1.3283,1.32839,42.0,1.32844,1.32854,1.32844,1.32854,68.73,True
'2018-11-30T00:39:00',1.32839,1.32848,1.32838,1.32839,80.98,1.32853,1.32862,1.32853,1.32856,105.71,False
'2018-11-30T00:40:00',1.3284,1.3284,1.32816,1.32817,69.79,1.32855,1.32855,1.3283,1.3283,91.04,False
'2018-11-30T00:41:00',1.32817,1.32818,1.32817,1.32818,55.35,1.32832,1.32832,1.3283,1.32831,73.94,False
'2018-11-30T00:42:00',1.32814,1.32814,1.32799,1.32801,117.17,1.32826,1.32826,1.32814,1.32818,99.03,False
'2018-11-30T00:43:00',1.32803,1.32809,1.32801,1.32808,96.92,1.32818,1.32822,1.32817,1.32821,57.12,False
'2018-11-30T00:44:00',1.32806,1.32809,1.32806,1.32806,32.93,1.3282,1.32821,1.32819,1.3282,23.0,False
'2018-11-30T00:45:00',1.32806,1.32808,1.32801,1.32802,50.44,1.32821,1.32821,1.32816,1.32816,37.99,False
'2018-11-30T00:46:00',1.32802,1.32805,1.32799,1.32802,140.91,1.32815,1.3282,1.32813,1.32818,106.69,False
'2018-11-30T00:47:00',1.32802,1.32804,1.32799,1.32804,74.26,1.32818,1.32819,1.32814,1.32815,65.6,False
'2018-11-30T00:48:00',1.32802,1.32802,1.32721,1.3273,146.96,1.32814,1.32814,1.32733,1.32746,143.64,False
'2018-11-30T00:49:00',1.32731,1.3276,1.32731,1.32754,47.14,1.32746,1.32776,1.32746,1.32769,39.19,False
'2018-11-30T00:50:00',1.32753,1.32758,1.3275,1.32751,35.34,1.32767,1.32772,1.32761,1.32764,32.18,True
'2018-11-30T00:51:00',1.32753,1.32772,1.32753,1.32768,58.05,1.32767,1.32784,1.32767,1.32784,53.13,False
'2018-11-30T00:52:00',1.3277,1.3277,1.32762,1.32769,69.87,1.32783,1.32783,1.32775,1.32783,85.87,True
'2018-11-30T00:53:00',1.32769,1.32777,1.32769,1.32777,48.76,1.32783,1.32792,1.32782,1.32791,59.33,False
'2018-11-30T00:54:00',1.32776,1.32777,1.32776,1.32776,25.74,1.3279,1.32791,1.3279,1.32791,62.35,False
'2018-11-30T00:55:00',1.32776,1.32776,1.32759,1.32763,31.87,1.32791,1.32791,1.32774,1.32776,43.75,False
'2018-11-30T00:56:00',1.32763,1.32771,1.32761,1.32769,53.56,1.32777,1.32784,1.32776,1.32784,65.95,False
'2018-11-30T00:57:00',1.32767,1.32771,1.32766,1.32769,81.42,1.32782,1.32784,1.3278,1.32782,123.43,False
'2018-11-30T00:58:00',1.32768,1.32768,1.3275,1.32752,30.49,1.32781,1.32781,1.32765,1.32769,46.39,False
'2018-11-30T00:59:00',1.32752,1.32753,1.32742,1.32748,54.12,1.32768,1.32768,1.32758,1.32762,81.77,False
'2018-11-30T01:00:00',1.32748,1.32751,1.32745,1.32751,12.75,1.32761,1.32763,1.32759,1.32763,18.69,False
'2018-11-30T01:01:00',1.32751,1.32751,1.32746,1.32748,29.75,1.32763,1.32763,1.32761,1.32761,32.3,True
'2018-11-30T01:02:00',1.3275,1.32751,1.32741,1.32746,31.87,1.32762,1.32765,1.32753,1.3276,46.13,False
'2018-11-30T01:03:00',1.32746,1.32748,1.32744,1.32748,9.5,1.3276,1.3276,1.32758,1.3276,13.75,False
'2018-11-30T01:04:00',1.32747,1.32747,1.32737,1.32738,16.5,1.32759,1.3276,1.32751,1.32752,27.31,False
'2018-11-30T01:05:00',1.32739,1.32739,1.32738,1.32739,10.0,1.32752,1.32755,1.32752,1.32753,9.57,True
'2018-11-30T01:06:00',1.32741,1.32741,1.32736,1.32739,9.7,1.32753,1.32754,1.3275,1.32753,10.61,True
'2018-11-30T01:07:00',1.32739,1.32747,1.32739,1.32742,48.5,1.32753,1.32761,1.32753,1.32756,74.48,True
'2018-11-30T01:08:00',1.32742,1.3275,1.3274,1.32748,33.57,1.32755,1.32763,1.32752,1.3276,36.69,True
'2018-11-30T01:09:00',1.32747,1.32753,1.32747,1.32752,25.72,1.32761,1.32765,1.32761,1.32765,27.07,False
'2018-11-30T01:10:00',1.32753,1.32753,1.32749,1.32751,67.85,1.32765,1.32765,1.32762,1.32764,55.99,True
'2018-11-30T01:11:00',1.32751,1.32753,1.32749,1.3275,53.81,1.32763,1.32766,1.32761,1.32764,44.03,False
'2018-11-30T01:12:00',1.32751,1.32751,1.3275,1.3275,27.44,1.32764,1.32764,1.32762,1.32764,25.88,True
'2018-11-30T01:13:00',1.32751,1.3276,1.32751,1.32759,29.13,1.32763,1.32773,1.32763,1.32772,26.09,True
'2018-11-30T01:14:00',1.32759,1.32761,1.32759,1.3276,32.62,1.32773,1.32775,1.32772,1.32773,47.52,True
'2018-11-30T01:15:00',1.32765,1.32766,1.32759,1.32759,16.68,1.32775,1.32777,1.32771,1.32771,19.99,True
'2018-11-30T01:16:00',1.3276,1.32769,1.3276,1.32769,12.44,1.32771,1.32781,1.32771,1.32781,11.44,True
'2018-11-30T01:17:00',1.3277,1.32779,1.3277,1.32779,33.5,1.32783,1.32792,1.32783,1.32792,73.3,True
'2018-11-30T01:18:00',1.32779,1.32781,1.32779,1.32781,22.5,1.32791,1.32792,1.32791,1.32792,47.59,True
'2018-11-30T01:19:00',1.32781,1.32782,1.32778,1.32778,32.0,1.32792,1.32793,1.32786,1.32786,81.09,True
'2018-11-30T01:20:00',1.32775,1.3279,1.32775,1.3279,34.0,1.32787,1.32801,1.32784,1.32801,47.83,True
'2018-11-30T01:21:00',1.3279,1.328,1.32789,1.328,43.17,1.32801,1.32809,1.32801,1.32809,58.91,True
'2018-11-30T01:22:00',1.32799,1.32813,1.32798,1.32812,35.12,1.32809,1.32824,1.32808,1.32824,51.8,True
'2018-11-30T01:23:00',1.32812,1.32817,1.3281,1.3281,56.15,1.32824,1.32827,1.32821,1.32821,99.95,False
'2018-11-30T01:24:00',1.3281,1.3281,1.328,1.32808,42.36,1.32822,1.32822,1.32811,1.32819,51.95,False
'2018-11-30T01:25:00',1.32809,1.32809,1.32805,1.32806,43.75,1.32819,1.3282,1.32814,1.32818,72.66,False
'2018-11-30T01:26:00',1.32806,1.32806,1.32799,1.32806,33.12,1.32818,1.32819,1.32811,1.32818,53.48,True
'2018-11-30T01:27:00',1.32806,1.32809,1.3278,1.3278,51.34,1.32818,1.3282,1.32793,1.32795,67.66,False
'2018-11-30T01:28:00',1.32781,1.32781,1.32779,1.3278,38.97,1.32794,1.32795,1.32792,1.32792,27.58,False
'2018-11-30T01:29:00',1.32778,1.32781,1.32777,1.3278,46.35,1.32792,1.32795,1.32788,1.32793,39.57,False
'2018-11-30T01:30:00',1.3278,1.3278,1.3277,1.32771,53.85,1.32794,1.32794,1.3278,1.32781,40.29,False
'2018-11-30T01:31:00',1.32772,1.32773,1.32768,1.32769,35.22,1.32781,1.32784,1.32781,1.32783,48.92,True
'2018-11-30T01:32:00',1.32768,1.32774,1.32762,1.32772,49.3,1.32783,1.32787,1.32775,1.32787,62.36,True
'2018-11-30T01:33:00',1.32775,1.32778,1.3277,1.32772,35.06,1.32788,1.32788,1.32785,1.32785,36.28,False
'2018-11-30T01:34:00',1.32772,1.32775,1.32768,1.32771,61.67,1.32785,1.32788,1.32781,1.32785,92.03,True
'2018-11-30T01:35:00',1.32772,1.32776,1.32772,1.32773,30.0,1.32787,1.32788,1.32786,1.32788,81.94,False
'2018-11-30T01:36:00',1.32775,1.32776,1.32773,1.32775,18.5,1.32787,1.32788,1.32785,1.32788,34.0,False
'2018-11-30T01:37:00',1.32775,1.32775,1.32775,1.32775,7.0,1.32787,1.32788,1.32786,1.32787,11.74,True
'2018-11-30T01:38:00',1.32775,1.3278,1.32773,1.3278,29.0,1.32787,1.32793,1.32786,1.32793,56.17,True
'2018-11-30T01:39:00',1.3278,1.3279,1.32779,1.32789,42.62,1.32793,1.32803,1.32792,1.32802,66.17,True
'2018-11-30T01:40:00',1.32789,1.32793,1.32786,1.32787,28.5,1.32802,1.32805,1.32798,1.32799,54.27,True
'2018-11-30T01:41:00',1.32788,1.32798,1.32788,1.32796,26.12,1.32802,1.32807,1.328,1.32807,29.42,True
'2018-11-30T01:42:00',1.32795,1.32804,1.32795,1.32801,17.12,1.32807,1.32817,1.32807,1.32813,27.19,False
'2018-11-30T01:43:00',1.32802,1.32802,1.3279,1.32791,30.0,1.32813,1.32813,1.32802,1.32803,37.6,False
'2018-11-30T01:44:00',1.3279,1.3279,1.32788,1.32788,48.7,1.32802,1.32804,1.328,1.32802,41.26,True
'2018-11-30T01:45:00',1.32788,1.32791,1.32788,1.32789,54.8,1.32802,1.32803,1.328,1.328,75.09,True
'2018-11-30T01:46:00',1.32789,1.32799,1.32789,1.32799,43.61,1.32802,1.32807,1.328,1.32807,71.11,True
'2018-11-30T01:47:00',1.32798,1.32799,1.32798,1.32798,4.0,1.32807,1.32808,1.32807,1.32808,4.0,False
'2018-11-30T01:48:00',1.32798,1.32798,1.32797,1.32797,11.0,1.3281,1.3281,1.32809,1.32809,19.21,True
'2018-11-30T01:49:00',1.32797,1.32799,1.32797,1.32798,11.0,1.32809,1.3281,1.32809,1.3281,17.09,True
'2018-11-30T01:50:00',1.32798,1.32807,1.32797,1.32807,29.0,1.32809,1.32818,1.32809,1.32818,32.02,True
'2018-11-30T01:51:00',1.32806,1.32809,1.32805,1.32807,19.75,1.32818,1.3282,1.32818,1.32818,23.29,True
'2018-11-30T01:52:00',1.32807,1.32816,1.32806,1.32806,61.05,1.32818,1.32826,1.32817,1.32817,62.87,False
'2018-11-30T01:53:00',1.32807,1.32807,1.32795,1.32798,31.12,1.32817,1.32817,1.32805,1.32808,24.5,True
'2018-11-30T01:54:00',1.32797,1.32817,1.32796,1.32815,71.53,1.32808,1.32827,1.32808,1.32827,56.42,False
'2018-11-30T01:55:00',1.32814,1.32814,1.32799,1.32806,76.39,1.32827,1.32827,1.3281,1.32817,89.52,True
'2018-11-30T01:56:00',1.32805,1.32814,1.32805,1.32814,43.16,1.32817,1.32828,1.32817,1.32828,57.59,False
'2018-11-30T01:57:00',1.32814,1.32814,1.32806,1.32807,26.61,1.32827,1.32827,1.32816,1.32818,23.7,False
'2018-11-30T01:58:00',1.32807,1.32816,1.32807,1.32813,38.04,1.32819,1.32822,1.32817,1.32822,29.8,True
'2018-11-30T01:59:00',1.32815,1.32841,1.32815,1.32839,76.43,1.32825,1.32854,1.32825,1.32854,91.75,True
'2018-11-30T02:00:00',1.32844,1.32848,1.32835,1.32847,48.82,1.32856,1.32861,1.32848,1.32861,60.14,True
'2018-11-30T02:01:00',1.32847,1.32871,1.32847,1.32871,39.51,1.32862,1.32879,1.32861,1.32879,59.51,True
'2018-11-30T02:02:00',1.32868,1.3288,1.32862,1.32878,132.65,1.32879,1.3289,1.32871,1.32888,184.06,False
'2018-11-30T02:03:00',1.32878,1.32879,1.32866,1.32868,67.34,1.3289,1.32891,1.32877,1.32881,115.11,False
'2018-11-30T02:04:00',1.32867,1.32869,1.32857,1.32859,42.84,1.32881,1.32882,1.32868,1.32872,48.8,False
'2018-11-30T02:05:00',1.32859,1.3286,1.32853,1.32855,29.49,1.32872,1.32872,1.32864,1.32864,31.77,False
'2018-11-30T02:06:00',1.32855,1.32855,1.32849,1.3285,40.2,1.32862,1.32865,1.32862,1.32863,54.76,False
'2018-11-30T02:07:00',1.3285,1.32851,1.32841,1.32841,61.53,1.32863,1.32865,1.32854,1.32854,72.46,False
'2018-11-30T02:08:00',1.32841,1.32841,1.32834,1.32834,31.49,1.32854,1.32855,1.32844,1.32845,38.68,False
'2018-11-30T02:09:00',1.32836,1.32836,1.32822,1.32828,65.17,1.32846,1.32846,1.32836,1.32841,97.29,True
'2018-11-30T02:10:00',1.32828,1.32836,1.32828,1.32835,82.71,1.3284,1.32847,1.3284,1.32847,132.2,True
'2018-11-30T02:11:00',1.32835,1.3284,1.32835,1.32839,37.08,1.32847,1.32854,1.32845,1.32852,63.03,True
'2018-11-30T02:12:00',1.32839,1.32845,1.32839,1.32843,54.35,1.32853,1.32857,1.32852,1.32857,81.33,False
'2018-11-30T02:13:00',1.32843,1.32844,1.3284,1.3284,83.59,1.32855,1.32857,1.32852,1.32852,86.65,False
'2018-11-30T02:14:00',1.3284,1.32842,1.3283,1.3283,35.29,1.32854,1.32855,1.32844,1.32844,48.7,False
'2018-11-30T02:15:00',1.3283,1.3283,1.32824,1.32827,72.53,1.32844,1.32845,1.32836,1.3284,138.36,True
'2018-11-30T02:16:00',1.32826,1.32834,1.32825,1.32832,71.02,1.32838,1.32846,1.32837,1.32846,113.85,True
'2018-11-30T02:17:00',1.32831,1.32837,1.32828,1.32837,46.66,1.32846,1.32852,1.32839,1.32852,79.85,True
'2018-11-30T02:18:00',1.32838,1.32848,1.32837,1.32846,61.31,1.32852,1.32862,1.32849,1.32859,103.6,True
'2018-11-30T02:19:00',1.32845,1.3285,1.32838,1.3285,64.76,1.32858,1.32863,1.32847,1.32862,102.38,True
'2018-11-30T02:20:00',1.32848,1.3285,1.3284,1.32849,53.68,1.32862,1.32864,1.32852,1.32862,70.27,True
'2018-11-30T02:21:00',1.32851,1.32853,1.32848,1.32848,36.74,1.32864,1.32866,1.32862,1.32863,56.47,False
'2018-11-30T02:22:00',1.32847,1.32848,1.3284,1.32841,40.82,1.3286,1.32863,1.32854,1.32854,60.16,True
'2018-11-30T02:23:00',1.32841,1.32861,1.3284,1.32861,70.86,1.32854,1.32873,1.32854,1.32873,83.24,True
'2018-11-30T02:24:00',1.3286,1.32876,1.32851,1.32868,79.61,1.32873,1.32889,1.32864,1.32881,132.42,False
'2018-11-30T02:25:00',1.32868,1.32868,1.32857,1.32867,84.56,1.3288,1.32882,1.32868,1.32879,119.74,False
'2018-11-30T02:26:00',1.32866,1.32867,1.32856,1.32859,65.52,1.32879,1.32879,1.32869,1.32871,73.91,False
'2018-11-30T02:27:00',1.32859,1.3286,1.32857,1.32858,70.95,1.32872,1.32872,1.32869,1.32872,83.47,True
'2018-11-30T02:28:00',1.32859,1.32861,1.32857,1.32858,46.42,1.32872,1.32873,1.32871,1.32871,62.65,True
'2018-11-30T02:29:00',1.32858,1.32872,1.32857,1.32869,44.24,1.3287,1.32882,1.3287,1.3288,71.36,True
'2018-11-30T02:30:00',1.32869,1.32879,1.32867,1.3287,80.56,1.32881,1.3289,1.32878,1.3288,131.66,False
'2018-11-30T02:31:00',1.32868,1.32876,1.32868,1.32868,29.15,1.32882,1.32888,1.32878,1.32878,52.54,False
'2018-11-30T02:32:00',1.32868,1.32869,1.32849,1.32849,41.43,1.32878,1.3288,1.32862,1.32862,73.41,False
'2018-11-30T02:33:00',1.32847,1.3285,1.32841,1.3285,80.61,1.32862,1.32862,1.32855,1.32861,114.53,True
'2018-11-30T02:34:00',1.3285,1.32861,1.3285,1.32859,26.35,1.32861,1.32873,1.32861,1.32871,33.37,False
'2018-11-30T02:35:00',1.32855,1.32857,1.32848,1.32851,78.08,1.32866,1.32866,1.3286,1.32861,130.81,False
'2018-11-30T02:36:00',1.3285,1.32854,1.32849,1.32849,42.99,1.32861,1.32865,1.32861,1.32863,43.57,False
'2018-11-30T02:37:00',1.32849,1.32849,1.32847,1.32848,20.27,1.32863,1.32863,1.32856,1.3286,17.62,False
'2018-11-30T02:38:00',1.32848,1.32848,1.32835,1.32836,95.8,1.3286,1.32861,1.32843,1.32847,70.37,False
'2018-11-30T02:39:00',1.32838,1.32838,1.32832,1.32832,54.96,1.32848,1.32848,1.32843,1.32843,49.69,False
'2018-11-30T02:40:00',1.32831,1.32833,1.32831,1.32832,39.66,1.32842,1.32846,1.32842,1.32846,36.59,True
'2018-11-30T02:41:00',1.32832,1.32848,1.32832,1.32848,44.91,1.32846,1.3286,1.32846,1.3286,79.7,True
'2018-11-30T02:42:00',1.32848,1.32857,1.32848,1.32854,52.14,1.3286,1.32871,1.3286,1.32867,97.43,False
'2018-11-30T02:43:00',1.32854,1.32855,1.32849,1.32849,34.6,1.32867,1.32867,1.32862,1.32862,71.94,False
'2018-11-30T02:44:00',1.32849,1.32849,1.3284,1.32841,35.57,1.32862,1.32863,1.32853,1.32853,41.69,False
'2018-11-30T02:45:00',1.32841,1.32842,1.32838,1.3284,87.99,1.32853,1.32856,1.32852,1.32854,75.17,False
'2018-11-30T02:46:00',1.32841,1.32841,1.32836,1.32837,67.29,1.32854,1.32855,1.32845,1.32848,83.47,True
'2018-11-30T02:47:00',1.32838,1.32846,1.32838,1.32843,38.88,1.32852,1.32856,1.32852,1.32854,87.86,True
'2018-11-30T02:48:00',1.32844,1.32851,1.32842,1.32849,58.48,1.32855,1.32864,1.32854,1.32864,91.38,True
'2018-11-30T02:49:00',1.32849,1.32853,1.32845,1.32848,36.69,1.32864,1.32864,1.32856,1.32856,44.39,False
'2018-11-30T02:50:00',1.32848,1.32848,1.32838,1.32839,33.96,1.32857,1.32857,1.3285,1.32852,38.87,False
'2018-11-30T02:51:00',1.32838,1.32843,1.32836,1.3284,61.12,1.32852,1.32853,1.32845,1.32853,42.75,False
'2018-11-30T02:52:00',1.3284,1.32842,1.32839,1.3284,71.46,1.32853,1.32855,1.32853,1.32854,54.32,True
'2018-11-30T02:53:00',1.3284,1.32844,1.32839,1.3284,106.01,1.32854,1.32856,1.32852,1.32853,69.56,False
'2018-11-30T02:54:00',1.32841,1.32842,1.3284,1.32841,38.27,1.32853,1.32855,1.32852,1.32855,36.96,True
'2018-11-30T02:55:00',1.32842,1.3285,1.32841,1.3285,63.08,1.32855,1.32862,1.32852,1.32862,54.12,False
'2018-11-30T02:56:00',1.32849,1.32849,1.32838,1.32838,41.43,1.32861,1.32863,1.3285,1.3285,47.46,False
'2018-11-30T02:57:00',1.32838,1.32838,1.32821,1.32822,60.13,1.32847,1.32847,1.32835,1.32836,41.71,False
'2018-11-30T02:58:00',1.32822,1.32823,1.32821,1.32822,34.06,1.32835,1.32836,1.32833,1.32833,31.98,False
'2018-11-30T02:59:00',1.32822,1.32823,1.32805,1.32805,48.65,1.32834,1.32835,1.32815,1.32816,43.14,True
'2018-11-30T03:00:00',1.32804,1.32824,1.32804,1.32821,117.85,1.32816,1.32837,1.32815,1.32834,113.63,False
'2018-11-30T03:01:00',1.32821,1.32821,1.32813,1.32814,84.92,1.32835,1.32835,1.32826,1.32827,103.8,False
'2018-11-30T03:02:00',1.32814,1.32817,1.32812,1.32813,58.09,1.32827,1.3283,1.32824,1.32824,65.05,True
'2018-11-30T03:03:00',1.32813,1.32822,1.32812,1.32821,75.68,1.32824,1.32833,1.32824,1.3283,62.05,False
'2018-11-30T03:04:00',1.32819,1.3282,1.32811,1.32813,76.14,1.3283,1.32833,1.32822,1.32824,57.88,False
'2018-11-30T03:05:00',1.32813,1.32813,1.32806,1.32813,56.89,1.32824,1.32826,1.32815,1.32826,41.87,True
'2018-11-30T03:06:00',1.32813,1.32814,1.32811,1.32813,39.92,1.32826,1.32826,1.32821,1.32821,26.0,True
'2018-11-30T03:07:00',1.32812,1.3283,1.32812,1.3283,114.12,1.32823,1.32844,1.32821,1.32844,62.77,True
'2018-11-30T03:08:00',1.3283,1.32831,1.32822,1.32822,67.21,1.32844,1.32844,1.32834,1.32836,65.55,False
'2018-11-30T03:09:00',1.32822,1.3283,1.32821,1.32829,59.46,1.32835,1.3284,1.32835,1.3284,46.15,True
'2018-11-30T03:10:00',1.3283,1.32831,1.32829,1.32831,25.93,1.3284,1.32844,1.3284,1.32844,20.88,False
'2018-11-30T03:11:00',1.32831,1.32831,1.32822,1.32824,105.57,1.32844,1.32844,1.32836,1.32836,87.24,False
'2018-11-30T03:12:00',1.32823,1.32825,1.32823,1.32825,21.28,1.32836,1.32838,1.32836,1.32837,25.22,True
'2018-11-30T03:13:00',1.32824,1.32827,1.32821,1.32822,42.68,1.32836,1.3284,1.32834,1.32835,35.22,False
'2018-11-30T03:14:00',1.32822,1.32822,1.32821,1.32821,15.89,1.32836,1.32836,1.32833,1.32833,17.88,True
'2018-11-30T03:15:00',1.32821,1.32826,1.32806,1.32806,56.88,1.32834,1.32836,1.32819,1.3282,49.25,False
'2018-11-30T03:16:00',1.32808,1.32813,1.32807,1.32813,73.91,1.3282,1.32825,1.32819,1.32825,61.37,True
'2018-11-30T03:17:00',1.32813,1.32822,1.32812,1.32822,35.14,1.32825,1.32836,1.32825,1.32835,21.84,True
'2018-11-30T03:18:00',1.32821,1.32824,1.32821,1.32821,47.11,1.32836,1.32836,1.32833,1.32834,38.37,False
'2018-11-30T03:19:00',1.32821,1.32823,1.3282,1.32822,41.81,1.32834,1.32836,1.32833,1.32836,43.22,False
'2018-11-30T03:20:00',1.32821,1.32823,1.32816,1.3282,58.81,1.32836,1.32836,1.32828,1.32833,50.71,False
'2018-11-30T03:21:00',1.3282,1.32822,1.32807,1.32808,37.65,1.32833,1.32833,1.32819,1.3282,30.84,False
'2018-11-30T03:22:00',1.32813,1.32821,1.32813,1.32821,29.13,1.32825,1.32834,1.32825,1.32834,26.75,True
'2018-11-30T03:23:00',1.32821,1.32822,1.32819,1.32819,47.28,1.32835,1.32835,1.3283,1.32831,36.18,False
'2018-11-30T03:24:00',1.3282,1.32821,1.3281,1.32813,51.69,1.32831,1.32835,1.32824,1.32824,56.67,False
'2018-11-30T03:25:00',1.32812,1.32813,1.32811,1.32812,28.4,1.32824,1.32825,1.32822,1.32824,17.0,True
'2018-11-30T03:26:00',1.32812,1.32823,1.32812,1.3282,45.38,1.32824,1.32835,1.32824,1.32833,39.58,False
'2018-11-30T03:27:00',1.32821,1.32823,1.32821,1.32822,31.85,1.32833,1.32835,1.32833,1.32834,37.74,True
'2018-11-30T03:28:00',1.32824,1.32835,1.32823,1.32832,74.21,1.32834,1.32846,1.32834,1.32844,87.17,True
'2018-11-30T03:29:00',1.32832,1.32838,1.32824,1.32828,75.84,1.32844,1.32848,1.32836,1.32842,70.31,True
'2018-11-30T03:30:00',1.32829,1.32838,1.32829,1.32837,60.56,1.32842,1.32852,1.32842,1.32849,47.13,False
'2018-11-30T03:31:00',1.32837,1.32837,1.32828,1.32828,52.83,1.32848,1.32849,1.32839,1.32842,50.91,False
'2018-11-30T03:32:00',1.32828,1.3283,1.32827,1.32829,37.87,1.32842,1.32844,1.32839,1.32843,47.32,False
'2018-11-30T03:33:00',1.32828,1.3283,1.32828,1.3283,28.13,1.32843,1.32844,1.32842,1.32843,40.8,True
'2018-11-30T03:34:00',1.3283,1.3283,1.32829,1.3283,25.38,1.32843,1.32845,1.32843,1.32845,33.09,True
'2018-11-30T03:35:00',1.32832,1.32832,1.32829,1.32831,44.19,1.32845,1.32845,1.32843,1.32844,52.59,False
'2018-11-30T03:36:00',1.32831,1.32831,1.32822,1.32822,33.47,1.32844,1.32845,1.32834,1.32834,47.29,True
'2018-11-30T03:37:00',1.32823,1.32835,1.32823,1.32833,46.43,1.32835,1.32847,1.32835,1.32845,55.99,False
'2018-11-30T03:38:00',1.32834,1.32834,1.32829,1.32829,56.13,1.32845,1.32846,1.32843,1.32844,47.29,False
'2018-11-30T03:39:00',1.32829,1.3283,1.32822,1.32825,60.83,1.32844,1.32844,1.32835,1.32836,53.59,True
'2018-11-30T03:40:00',1.32826,1.32832,1.32824,1.32831,43.6,1.3284,1.32846,1.32836,1.32846,49.26,False
'2018-11-30T03:41:00',1.32831,1.32832,1.3283,1.3283,30.09,1.32846,1.32846,1.32844,1.32846,50.79,True
'2018-11-30T03:42:00',1.3283,1.32845,1.3283,1.32837,46.23,1.32845,1.32856,1.32844,1.32848,42.78,True
'2018-11-30T03:43:00',1.32837,1.32849,1.32837,1.32849,44.97,1.32848,1.32861,1.32848,1.3286,75.71,True
'2018-11-30T03:44:00',1.32849,1.32858,1.32848,1.32857,43.03,1.32859,1.32869,1.32859,1.32867,61.94,False
'2018-11-30T03:45:00',1.32857,1.32858,1.3284,1.3284,97.33,1.32868,1.32868,1.32852,1.32852,99.74,False
'2018-11-30T03:46:00',1.3284,1.32849,1.32838,1.32838,101.03,1.32852,1.32861,1.32851,1.32851,143.37,False
'2018-11-30T03:47:00',1.32838,1.32848,1.32838,1.32848,70.22,1.32851,1.32861,1.3285,1.32859,67.79,True
'2018-11-30T03:48:00',1.32848,1.32851,1.32848,1.32851,38.7,1.3286,1.32863,1.32857,1.32863,45.95,True
'2018-11-30T03:49:00',1.32851,1.32854,1.32848,1.32851,28.89,1.32864,1.32865,1.32859,1.32862,48.89,True
'2018-11-30T03:50:00',1.32854,1.32857,1.3285,1.3285,65.93,1.32862,1.32869,1.32861,1.32863,70.99,False
'2018-11-30T03:51:00',1.32849,1.32852,1.32848,1.3285,32.62,1.32863,1.32863,1.3286,1.32861,52.53,False
'2018-11-30T03:52:00',1.3285,1.32851,1.32847,1.32849,30.37,1.32861,1.32862,1.32857,1.32859,46.22,False
'2018-11-30T03:53:00',1.32849,1.3285,1.32841,1.32849,37.1,1.32859,1.3286,1.32851,1.3286,56.34,False
'2018-11-30T03:54:00',1.32849,1.32849,1.32847,1.32847,17.6,1.3286,1.32861,1.32857,1.32857,26.03,False
'2018-11-30T03:55:00',1.32847,1.32848,1.32843,1.32848,43.75,1.32857,1.3286,1.32855,1.32859,61.27,True
'2018-11-30T03:56:00',1.32848,1.32849,1.32846,1.32849,29.87,1.3286,1.32861,1.32856,1.32861,34.13,True
'2018-11-30T03:57:00',1.32849,1.32849,1.32848,1.32849,26.0,1.32859,1.32862,1.32859,1.3286,42.06,True
'2018-11-30T03:58:00',1.32849,1.32851,1.32848,1.32848,23.5,1.3286,1.32863,1.32858,1.3286,38.3,False
'2018-11-30T03:59:00',1.32848,1.32849,1.32838,1.3284,32.06,1.32859,1.32861,1.32849,1.32854,53.36,False
'2018-11-30T04:00:00',1.3284,1.32841,1.32824,1.3283,47.71,1.32854,1.32854,1.32836,1.32844,70.52,False
'2018-11-30T04:01:00',1.32831,1.32833,1.32823,1.32831,76.03,1.32844,1.32844,1.32836,1.32843,87.81,False
'2018-11-30T04:02:00',1.32831,1.32831,1.3282,1.3282,44.89,1.32841,1.32841,1.32831,1.32831,48.15,False
'2018-11-30T04:03:00',1.32818,1.32825,1.32818,1.32822,40.16,1.32827,1.32836,1.32827,1.32832,30.04,True
'2018-11-30T04:04:00',1.32822,1.32831,1.32822,1.32827,56.68,1.32834,1.32842,1.32834,1.32838,73.32,True
'2018-11-30T04:05:00',1.32826,1.32833,1.32823,1.32833,54.18,1.32838,1.32844,1.32836,1.32844,51.8,True
'2018-11-30T04:06:00',1.32835,1.3284,1.32832,1.32834,57.96,1.32844,1.32848,1.32844,1.32845,52.93,False
'2018-11-30T04:07:00',1.32835,1.32837,1.32833,1.32835,31.88,1.32845,1.32848,1.32844,1.32846,27.87,False
'2018-11-30T04:08:00',1.32835,1.32837,1.32834,1.32835,35.82,1.32846,1.32848,1.32845,1.32846,25.74,True
'2018-11-30T04:09:00',1.32835,1.32844,1.32835,1.32842,43.97,1.32847,1.32856,1.32847,1.32853,61.23,False
'2018-11-30T04:10:00',1.32842,1.32843,1.32838,1.3284,49.29,1.32853,1.32855,1.32849,1.32854,71.48,False
'2018-11-30T04:11:00',1.3284,1.32842,1.32839,1.32841,36.35,1.32854,1.32854,1.32848,1.32852,42.18,True
'2018-11-30T04:12:00',1.32841,1.3285,1.32831,1.32832,43.5,1.3285,1.32861,1.32843,1.32843,52.12,False
'2018-11-30T04:13:00',1.32832,1.32842,1.32832,1.3284,48.65,1.32844,1.32855,1.32844,1.32852,56.22,True
'2018-11-30T04:14:00',1.32839,1.32848,1.32838,1.32847,59.63,1.32851,1.32861,1.3285,1.32861,74.67,False
'2018-11-30T04:15:00',1.32847,1.32848,1.32835,1.32838,77.35,1.32861,1.32861,1.32846,1.32849,77.64,False
'2018-11-30T04:16:00',1.32838,1.3284,1.32838,1.3284,25.12,1.32848,1.32853,1.32848,1.3285,34.82,True
'2018-11-30T04:17:00',1.3284,1.32841,1.32838,1.32838,24.5,1.32852,1.32853,1.32849,1.3285,38.62,False
'2018-11-30T04:18:00',1.32838,1.32838,1.32829,1.32832,45.7,1.3285,1.32851,1.32843,1.32844,61.65,False
'2018-11-30T04:19:00',1.32831,1.32831,1.32821,1.32824,51.5,1.32844,1.32844,1.32833,1.32835,59.79,False
'2018-11-30T04:20:00',1.32821,1.32822,1.32811,1.32812,54.49,1.32836,1.32836,1.32825,1.32825,62.69,False
'2018-11-30T04:21:00',1.32812,1.32812,1.32802,1.32802,51.09,1.32825,1.32826,1.32812,1.32812,54.03,False
'2018-11-30T04:22:00',1.32802,1.32812,1.32802,1.32812,45.08,1.32814,1.32824,1.32814,1.32823,43.67,False
'2018-11-30T04:23:00',1.32812,1.32812,1.32803,1.32811,43.1,1.32823,1.32824,1.32814,1.32824,37.5,True
'2018-11-30T04:24:00',1.32811,1.32813,1.32811,1.32813,15.74,1.32824,1.32824,1.32824,1.32824,16.12,True
'2018-11-30T04:25:00',1.32812,1.32814,1.32811,1.32814,19.35,1.32824,1.32824,1.32823,1.32824,20.84,True
'2018-11-30T04:26:00',1.32814,1.32814,1.32813,1.32813,10.5,1.32825,1.32826,1.32824,1.32826,18.37,False
'2018-11-30T04:27:00',1.32813,1.32813,1.32812,1.32812,15.5,1.32825,1.32825,1.32824,1.32825,24.5,True
'2018-11-30T04:28:00',1.32812,1.32823,1.32812,1.32822,23.62,1.32825,1.32835,1.32825,1.32835,27.35,False
'2018-11-30T04:29:00',1.32823,1.32823,1.32821,1.32821,18.86,1.32834,1.32835,1.32833,1.32834,19.76,True
'2018-11-30T04:30:00',1.32822,1.32831,1.32821,1.3283,25.24,1.32836,1.32843,1.32833,1.32842,38.03,True
'2018-11-30T04:31:00',1.32829,1.32841,1.32829,1.3284,68.48,1.32841,1.32854,1.3284,1.32854,105.23,True
'2018-11-30T04:32:00',1.3284,1.32849,1.3284,1.32846,50.58,1.32854,1.32863,1.32853,1.32859,69.12,False
'2018-11-30T04:33:00',1.32846,1.32849,1.32836,1.32836,58.63,1.32859,1.32862,1.32846,1.32846,63.62,False
'2018-11-30T04:34:00',1.32837,1.32839,1.32834,1.32837,32.09,1.32846,1.32848,1.32843,1.32848,22.0,True
'2018-11-30T04:35:00',1.32837,1.32838,1.32836,1.32837,19.5,1.32847,1.32851,1.32847,1.32851,23.57,True
'2018-11-30T04:36:00',1.32837,1.32846,1.32835,1.32844,48.05,1.32851,1.32857,1.32846,1.32857,44.79,True
'2018-11-30T04:37:00',1.32845,1.32846,1.32836,1.32838,67.56,1.32857,1.32859,1.32848,1.3285,68.15,False
'2018-11-30T04:38:00',1.32838,1.32839,1.32836,1.32838,49.26,1.3285,1.32853,1.32849,1.32851,49.39,False
'2018-11-30T04:39:00',1.32838,1.32838,1.32836,1.32838,44.61,1.32851,1.32851,1.32848,1.32851,46.57,True
'2018-11-30T04:40:00',1.32838,1.3284,1.32835,1.32838,77.2,1.32851,1.32853,1.32849,1.32849,80.42,True
'2018-11-30T04:41:00',1.32838,1.32841,1.32837,1.32837,59.21,1.3285,1.32854,1.32849,1.3285,75.63,False
'2018-11-30T04:42:00',1.32837,1.32839,1.32836,1.32838,57.72,1.32849,1.32852,1.32848,1.32849,79.65,True
'2018-11-30T04:43:00',1.32838,1.3284,1.32837,1.32837,56.87,1.3285,1.32853,1.32849,1.32851,90.38,False
'2018-11-30T04:44:00',1.32837,1.3284,1.32837,1.32839,35.82,1.3285,1.32853,1.3285,1.32852,50.74,True
'2018-11-30T04:45:00',1.32839,1.32852,1.32839,1.32851,42.38,1.32853,1.32863,1.32852,1.32862,66.0,False
'2018-11-30T04:46:00',1.32851,1.32851,1.32847,1.32847,37.62,1.3286,1.32863,1.32859,1.3286,49.29,False
'2018-11-30T04:47:00',1.32848,1.32848,1.32838,1.32838,37.95,1.32859,1.3286,1.3285,1.3285,47.31,False
'2018-11-30T04:48:00',1.32838,1.32843,1.32838,1.32838,39.05,1.32849,1.32854,1.32849,1.32852,46.57,False
'2018-11-30T04:49:00',1.32838,1.32839,1.32838,1.32839,53.69,1.32852,1.32852,1.3285,1.32852,47.04,False
'2018-11-30T04:50:00',1.32838,1.32839,1.32837,1.32837,26.22,1.32852,1.32852,1.32851,1.32852,25.53,True
'2018-11-30T04:51:00',1.32839,1.3284,1.32838,1.32839,62.22,1.32851,1.32854,1.32851,1.32854,71.61,True
'2018-11-30T04:52:00',1.32839,1.32845,1.32839,1.32845,41.0,1.32854,1.32858,1.32852,1.32857,69.85,True
'2018-11-30T04:53:00',1.32845,1.32848,1.32845,1.32847,92.18,1.32858,1.3286,1.32855,1.32859,108.72,False
'2018-11-30T04:54:00',1.32847,1.32847,1.32837,1.32838,56.27,1.3286,1.3286,1.32852,1.32852,61.94,False
'2018-11-30T04:55:00',1.32839,1.32839,1.32837,1.32838,51.84,1.32852,1.32853,1.32851,1.32852,54.5,True
'2018-11-30T04:56:00',1.32839,1.32845,1.32837,1.3284,80.71,1.32852,1.32858,1.32851,1.32852,61.47,False
'2018-11-30T04:57:00',1.3284,1.32841,1.32838,1.32839,43.34,1.32852,1.32853,1.32851,1.32852,37.84,False
'2018-11-30T04:58:00',1.32839,1.3284,1.32837,1.32839,76.71,1.32851,1.32853,1.32851,1.32852,57.96,True
'2018-11-30T04:59:00',1.32839,1.32848,1.32838,1.32848,114.19,1.32852,1.32859,1.32852,1.32859,117.7,True
'2018-11-30T05:00:00',1.32848,1.32856,1.32847,1.32848,86.2,1.32859,1.32868,1.32859,1.32862,92.81,False
'2018-11-30T05:01:00',1.32848,1.32856,1.32847,1.32854,29.79,1.32862,1.32867,1.3286,1.32867,33.21,True
'2018-11-30T05:02:00',1.32853,1.32858,1.32853,1.32853,61.24,1.32866,1.3287,1.32865,1.32866,77.76,False
'2018-11-30T05:03:00',1.32853,1.32857,1.32853,1.32857,53.83,1.32866,1.3287,1.32865,1.32867,77.39,True
'2018-11-30T05:04:00',1.32857,1.32858,1.32857,1.32857,31.33,1.32868,1.3287,1.32866,1.32869,37.48,True
'2018-11-30T05:05:00',1.32857,1.32859,1.32849,1.3285,50.52,1.32869,1.3287,1.32861,1.32863,68.95,False
'2018-11-30T05:06:00',1.32851,1.32856,1.3285,1.32856,26.25,1.32863,1.32868,1.32862,1.32868,20.95,False
'2018-11-30T05:07:00',1.32855,1.32855,1.32845,1.32845,40.12,1.32868,1.32868,1.32857,1.32857,44.47,False
'2018-11-30T05:08:00',1.32846,1.32847,1.32844,1.32847,43.22,1.32857,1.3286,1.32856,1.32857,48.46,True
'2018-11-30T05:09:00',1.32849,1.32867,1.32849,1.32866,60.74,1.32857,1.3288,1.32857,1.32876,90.7,False
'2018-11-30T05:10:00',1.32867,1.32867,1.32864,1.32865,55.47,1.32876,1.32879,1.32875,1.32877,68.86,False
'2018-11-30T05:11:00',1.32865,1.32867,1.32856,1.32857,56.95,1.32877,1.32878,1.32869,1.32871,71.27,False
'2018-11-30T05:12:00',1.32857,1.32859,1.32857,1.32859,21.49,1.32871,1.32871,1.3287,1.3287,24.37,True
'2018-11-30T05:13:00',1.32859,1.32865,1.32857,1.32858,64.2,1.32869,1.32875,1.32869,1.32869,57.17,True
'2018-11-30T05:14:00',1.32858,1.32867,1.32857,1.32865,50.83,1.3287,1.32876,1.32869,1.32874,50.4,False
'2018-11-30T05:15:00',1.32865,1.32866,1.32864,1.32865,22.5,1.32874,1.32875,1.32873,1.32875,20.32,True
'2018-11-30T05:16:00',1.32866,1.32867,1.32865,1.32867,22.09,1.32875,1.32878,1.32875,1.32878,25.89,True
'2018-11-30T05:17:00',1.32867,1.32877,1.32867,1.32876,19.5,1.32878,1.32887,1.32877,1.32886,26.75,True
'2018-11-30T05:18:00',1.32876,1.3288,1.32874,1.32876,46.34,1.32887,1.32892,1.32885,1.32887,45.2,True
'2018-11-30T05:19:00',1.32876,1.32881,1.32876,1.3288,56.47,1.32886,1.32893,1.32886,1.32893,55.78,False
'2018-11-30T05:20:00',1.3288,1.32881,1.32872,1.32872,40.36,1.32892,1.32893,1.32883,1.32884,40.1,False
'2018-11-30T05:21:00',1.32872,1.32873,1.32871,1.32872,20.88,1.32883,1.32885,1.32883,1.32885,19.25,True
'2018-11-30T05:22:00',1.32872,1.32874,1.32872,1.32873,16.99,1.32884,1.32886,1.32884,1.32885,17.37,False
'2018-11-30T05:23:00',1.32872,1.32873,1.32863,1.32863,40.0,1.32885,1.32886,1.32876,1.32877,34.1,False
'2018-11-30T05:24:00',1.32863,1.32864,1.32863,1.32864,35.55,1.32877,1.32877,1.32875,1.32876,27.99,True
'2018-11-30T05:25:00',1.32863,1.32866,1.32862,1.32863,74.86,1.32876,1.32877,1.32874,1.32875,41.29,False
'2018-11-30T05:26:00',1.32863,1.32863,1.32846,1.32846,60.41,1.32876,1.32876,1.3286,1.3286,41.03,False
'2018-11-30T05:27:00',1.32848,1.32863,1.32847,1.32861,68.14,1.3286,1.32875,1.3286,1.32875,32.12,True
'2018-11-30T05:28:00',1.32861,1.32865,1.3286,1.32865,25.19,1.32874,1.32876,1.32873,1.32876,20.0,True
'2018-11-30T05:29:00',1.32864,1.32874,1.32863,1.32874,22.87,1.32876,1.32887,1.32876,1.32887,15.0,True
'2018-11-30T05:30:00',1.32874,1.32895,1.32874,1.32894,43.34,1.32885,1.32903,1.32885,1.32901,47.48,False
'2018-11-30T05:31:00',1.32891,1.32893,1.32883,1.32891,70.18,1.32901,1.32905,1.32896,1.32904,49.36,False
'2018-11-30T05:32:00',1.32891,1.32892,1.32887,1.32892,26.61,1.32904,1.32904,1.329,1.32904,18.24,True
'2018-11-30T05:33:00',1.32892,1.32893,1.32891,1.32891,16.12,1.32905,1.32905,1.32902,1.32904,14.62,False
'2018-11-30T05:34:00',1.32891,1.32892,1.32891,1.32892,17.74,1.32904,1.32904,1.32902,1.32902,14.62,False
'2018-11-30T05:35:00',1.32892,1.32892,1.32887,1.32887,55.67,1.32904,1.32904,1.32899,1.329,48.98,False
'2018-11-30T05:36:00',1.32886,1.32886,1.32881,1.32883,115.67,1.32898,1.32898,1.32895,1.32895,69.92,False
'2018-11-30T05:37:00',1.32883,1.32884,1.32882,1.32883,31.65,1.32896,1.32896,1.32895,1.32896,19.98,False
'2018-11-30T05:38:00',1.32882,1.32884,1.32881,1.32881,48.01,1.32896,1.32896,1.32894,1.32895,28.72,False
'2018-11-30T05:39:00',1.32882,1.32884,1.32882,1.32882,43.35,1.32895,1.32895,1.32894,1.32895,31.87,False
'2018-11-30T05:40:00',1.32882,1.32883,1.32881,1.32883,26.73,1.32895,1.32896,1.32894,1.32895,21.62,True
'2018-11-30T05:41:00',1.32882,1.32884,1.32882,1.32884,22.86,1.32895,1.32896,1.32894,1.32896,21.36,False
'2018-11-30T05:42:00',1.32884,1.32884,1.32868,1.32875,74.59,1.32895,1.32896,1.3288,1.32887,70.95,False
'2018-11-30T05:43:00',1.32874,1.32875,1.32874,1.32874,12.99,1.32888,1.32888,1.32886,1.32887,11.24,False
'2018-11-30T05:44:00',1.32871,1.32875,1.32871,1.32874,13.12,1.32884,1.32887,1.32884,1.32886,16.61,False
'2018-11-30T05:45:00',1.32874,1.32875,1.32873,1.32874,33.6,1.32887,1.32887,1.32884,1.32887,29.7,False
'2018-11-30T05:46:00',1.32874,1.32875,1.32873,1.32875,75.02,1.32887,1.32887,1.32886,1.32887,38.48,True
'2018-11-30T05:47:00',1.32876,1.32882,1.32875,1.32882,20.18,1.32887,1.32896,1.32886,1.32896,17.98,True
'2018-11-30T05:48:00',1.32882,1.32885,1.32875,1.32884,33.56,1.32896,1.32896,1.32886,1.32896,31.3,True
'2018-11-30T05:49:00',1.32884,1.32889,1.32884,1.32889,21.89,1.32895,1.32901,1.32895,1.32901,27.1,True
'2018-11-30T05:50:00',1.32889,1.32893,1.32883,1.3289,47.93,1.329,1.32904,1.32895,1.32903,36.61,False
'2018-11-30T05:51:00',1.3289,1.32892,1.32889,1.3289,33.06,1.32903,1.32904,1.32902,1.32902,17.0,False
'2018-11-30T05:52:00',1.3289,1.32891,1.32889,1.32889,32.26,1.32902,1.32903,1.32902,1.32903,19.87,False
'2018-11-30T05:53:00',1.3289,1.3289,1.32889,1.32889,12.72,1.32902,1.32903,1.32902,1.32903,12.62,False
'2018-11-30T05:54:00',1.32889,1.3289,1.32889,1.32889,29.92,1.32903,1.32903,1.32902,1.32903,21.48,False
'2018-11-30T05:55:00',1.3289,1.3289,1.32889,1.3289,15.72,1.32902,1.32903,1.32902,1.32902,9.22,True
'2018-11-30T05:56:00',1.32888,1.32891,1.32888,1.3289,15.94,1.32905,1.32905,1.32902,1.32904,12.05,False
'2018-11-30T05:57:00',1.32891,1.32891,1.32883,1.32884,41.42,1.32904,1.32904,1.32895,1.32895,33.26,False
'2018-11-30T05:58:00',1.32886,1.3289,1.32883,1.32888,41.42,1.32895,1.329,1.32895,1.32899,29.75,True
'2018-11-30T05:59:00',1.32887,1.32892,1.32884,1.3289,37.46,1.32897,1.32902,1.32895,1.32902,35.17,True
'2018-11-30T06:00:00',1.32891,1.32892,1.32891,1.32892,25.25,1.32902,1.32904,1.32901,1.32901,24.02,True
'2018-11-30T06:01:00',1.32891,1.32892,1.32885,1.32887,45.16,1.32904,1.32905,1.32894,1.329,35.07,False
'2018-11-30T06:02:00',1.32886,1.32888,1.32885,1.32885,49.34,1.32897,1.32897,1.32894,1.32895,44.52,False
'2018-11-30T06:03:00',1.32885,1.32886,1.32883,1.32884,30.37,1.32896,1.32897,1.32895,1.32895,28.88,False
'2018-11-30T06:04:00',1.32883,1.32885,1.32883,1.32885,18.69,1.32897,1.32897,1.32895,1.32896,13.34,False
'2018-11-30T06:05:00',1.32884,1.32885,1.32884,1.32885,19.12,1.32897,1.32897,1.32896,1.32897,16.33,False
'2018-11-30T06:06:00',1.32884,1.32885,1.32884,1.32885,28.99,1.32897,1.32897,1.32896,1.32897,26.43,True
'2018-11-30T06:07:00',1.32884,1.32886,1.32884,1.32885,27.81,1.32897,1.32897,1.32897,1.32897,16.3,True
'2018-11-30T06:08:00',1.32883,1.32895,1.32883,1.32895,30.46,1.32897,1.32906,1.32897,1.32905,22.89,True
'2018-11-30T06:09:00',1.32894,1.32918,1.32893,1.32912,69.33,1.32905,1.32929,1.32905,1.32924,51.57,True
'2018-11-30T06:10:00',1.32911,1.32919,1.3291,1.32918,68.61,1.32924,1.3293,1.32922,1.32927,60.51,True
'2018-11-30T06:11:00',1.32918,1.32929,1.32917,1.32927,90.47,1.3293,1.32939,1.32927,1.32938,81.05,True
'2018-11-30T06:12:00',1.32927,1.32934,1.32925,1.32929,68.19,1.32939,1.32943,1.32936,1.32938,77.83,False
'2018-11-30T06:13:00',1.32929,1.32933,1.32927,1.32929,31.17,1.32937,1.3294,1.32935,1.32938,39.75,False
'2018-11-30T06:14:00',1.32929,1.3293,1.32927,1.32927,47.15,1.32936,1.3294,1.32936,1.32938,68.82,True
'2018-11-30T06:15:00',1.32928,1.32933,1.32926,1.32933,29.74,1.32939,1.32945,1.32938,1.32944,31.11,False
'2018-11-30T06:16:00',1.32933,1.32933,1.32927,1.32929,39.25,1.32944,1.32944,1.32936,1.32939,53.81,False
'2018-11-30T06:17:00',1.32928,1.32928,1.32919,1.32925,110.18,1.32939,1.32939,1.32931,1.32939,101.23,True
'2018-11-30T06:18:00',1.32927,1.3293,1.32925,1.32927,96.98,1.3294,1.32941,1.32936,1.32939,127.75,False
'2018-11-30T06:19:00',1.32927,1.32929,1.32926,1.32927,66.9,1.32937,1.32941,1.32936,1.3294,76.49,True
'2018-11-30T06:20:00',1.32928,1.32939,1.32927,1.32934,61.6,1.3294,1.32951,1.32939,1.32945,77.79,False
'2018-11-30T06:21:00',1.32933,1.32933,1.3291,1.3291,62.83,1.32945,1.32945,1.32923,1.32923,41.5,False
'2018-11-30T06:22:00',1.3291,1.32912,1.32901,1.32902,50.66,1.32924,1.32924,1.32912,1.32914,69.04,False
'2018-11-30T06:23:00',1.32902,1.32902,1.32893,1.32896,43.72,1.32913,1.32915,1.32903,1.32905,48.03,False
'2018-11-30T06:24:00',1.32896,1.32896,1.3289,1.32892,20.94,1.32904,1.32906,1.32902,1.32904,20.0,True
'2018-11-30T06:25:00',1.32891,1.32899,1.3289,1.32899,68.69,1.32903,1.32912,1.32902,1.32912,75.19,True
'2018-11-30T06:26:00',1.32898,1.32905,1.32898,1.32899,87.81,1.32913,1.32917,1.32911,1.32911,63.33,False
'2018-11-30T06:27:00',1.32898,1.32899,1.32894,1.32898,78.96,1.32911,1.32912,1.32905,1.3291,68.28,True
'2018-11-30T06:28:00',1.32898,1.3291,1.32897,1.32902,93.29,1.32911,1.32921,1.32911,1.32916,95.79,False
'2018-11-30T06:29:00',1.32902,1.32908,1.32901,1.32908,83.47,1.32915,1.3292,1.32913,1.3292,79.31,True
'2018-11-30T06:30:00',1.32908,1.32914,1.32907,1.32914,66.68,1.3292,1.32924,1.32919,1.32924,76.66,False
'2018-11-30T06:31:00',1.32914,1.32914,1.32901,1.3291,54.04,1.32924,1.32924,1.32915,1.32922,59.82,False
'2018-11-30T06:32:00',1.3291,1.3291,1.32907,1.32909,53.81,1.32923,1.32923,1.32919,1.32921,33.77,False
'2018-11-30T06:33:00',1.32908,1.3291,1.32907,1.32909,72.51,1.32921,1.32921,1.32918,1.32919,38.0,False
'2018-11-30T06:34:00',1.3291,1.3291,1.32898,1.32898,45.49,1.32919,1.32921,1.32908,1.32908,32.81,False
'2018-11-30T06:35:00',1.32899,1.32901,1.32894,1.32894,61.42,1.32908,1.32908,1.32906,1.32906,39.11,False
'2018-11-30T06:36:00',1.32896,1.32898,1.3289,1.32893,67.9,1.32908,1.32909,1.32903,1.32905,59.4,True
'2018-11-30T06:37:00',1.32893,1.32903,1.32892,1.329,18.34,1.32903,1.3291,1.32903,1.32909,16.5,False
'2018-11-30T06:38:00',1.32902,1.32903,1.32902,1.32903,2.0,1.32909,1.32909,1.32908,1.32908,2.0,True
'2018-11-30T06:39:00',1.32903,1.32908,1.329,1.32908,47.24,1.32909,1.3292,1.32909,1.3292,35.26,True
'2018-11-30T06:40:00',1.32908,1.32911,1.32907,1.32908,58.69,1.3292,1.32923,1.32918,1.32918,46.21,False
'2018-11-30T06:41:00',1.32906,1.32906,1.32899,1.329,43.11,1.32915,1.32915,1.32909,1.32913,51.57,False
'2018-11-30T06:42:00',1.32901,1.32901,1.329,1.329,10.74,1.32914,1.32914,1.32912,1.32912,13.29,False
'2018-11-30T06:43:00',1.32901,1.32901,1.32898,1.32899,11.48,1.32912,1.32914,1.3291,1.3291,14.66,False
'2018-11-30T06:44:00',1.32897,1.32901,1.32896,1.32898,48.2,1.3291,1.32913,1.32907,1.32911,53.5,False
'2018-11-30T06:45:00',1.32899,1.32901,1.32891,1.32898,53.81,1.32911,1.32912,1.32903,1.32912,44.3,False
'2018-11-30T06:46:00',1.329,1.329,1.32895,1.32899,62.73,1.32912,1.32913,1.32908,1.32911,51.23,True
'2018-11-30T06:47:00',1.32898,1.32901,1.32894,1.32895,55.85,1.32912,1.32914,1.32906,1.32906,43.98,False
'2018-11-30T06:48:00',1.32899,1.329,1.32893,1.32893,60.52,1.32911,1.32913,1.32905,1.32905,51.38,False
'2018-11-30T06:49:00',1.32892,1.32897,1.32892,1.32892,71.58,1.32906,1.32911,1.32906,1.32906,41.7,True
'2018-11-30T06:50:00',1.32892,1.329,1.32892,1.32899,49.2,1.32906,1.32914,1.32906,1.32914,42.0,True
'2018-11-30T06:51:00',1.329,1.329,1.32897,1.32898,44.99,1.32915,1.32915,1.32911,1.32912,45.45,True
'2018-11-30T06:52:00',1.32898,1.32906,1.32896,1.32902,71.18,1.32912,1.32918,1.32908,1.32915,70.6,False
'2018-11-30T06:53:00',1.32903,1.32903,1.32893,1.32898,56.7,1.32915,1.32915,1.32906,1.32911,61.25,False
'2018-11-30T06:54:00',1.32898,1.32902,1.32898,1.32901,53.29,1.32912,1.32915,1.32912,1.32915,57.18,True
'2018-11-30T06:55:00',1.32901,1.32904,1.32898,1.329,93.85,1.32915,1.32916,1.32912,1.32914,90.29,True
'2018-11-30T06:56:00',1.329,1.32907,1.32895,1.32897,128.95,1.32915,1.3292,1.32905,1.3291,105.14,False
'2018-11-30T06:57:00',1.32897,1.32897,1.32892,1.32892,58.8,1.3291,1.3291,1.32903,1.32904,51.31,False
'2018-11-30T06:58:00',1.32892,1.32892,1.32885,1.3289,49.99,1.32904,1.32904,1.32898,1.32902,29.23,True
'2018-11-30T06:59:00',1.3289,1.32894,1.32885,1.32891,82.04,1.32904,1.32905,1.32897,1.32902,58.06,True
'2018-11-30T07:00:00',1.32891,1.32898,1.32891,1.32892,62.3,1.32902,1.3291,1.32901,1.32904,50.68,True
'2018-11-30T07:01:00',1.32892,1.32907,1.32888,1.32901,57.45,1.32903,1.32915,1.32899,1.32913,64.14,False
'2018-11-30T07:02:00',1.32901,1.32901,1.32894,1.32896,160.69,1.32911,1.32911,1.32905,1.32907,163.48,True
'2018-11-30T07:03:00',1.32896,1.3292,1.32895,1.32916,142.28,1.32907,1.32932,1.32907,1.3293,141.08,False
'2018-11-30T07:04:00',1.32918,1.32918,1.32909,1.3291,66.72,1.32929,1.3293,1.32921,1.32924,50.51,True
'2018-11-30T07:05:00',1.32911,1.32918,1.3291,1.3291,94.25,1.32924,1.32931,1.32923,1.32924,90.74,False
'2018-11-30T07:06:00',1.3291,1.32911,1.32905,1.32905,41.19,1.32925,1.32925,1.32918,1.32918,47.78,True
'2018-11-30T07:07:00',1.32905,1.32917,1.32905,1.32913,42.66,1.32918,1.32929,1.32918,1.32926,45.77,False
'2018-11-30T07:08:00',1.32913,1.32913,1.32908,1.3291,65.44,1.32926,1.32927,1.32922,1.32923,88.91,False
'2018-11-30T07:09:00',1.3291,1.3291,1.32902,1.32907,67.61,1.32923,1.32925,1.32914,1.32922,80.87,True
'2018-11-30T07:10:00',1.32908,1.32913,1.32907,1.32909,51.78,1.32922,1.32926,1.32919,1.32922,47.06,False
'2018-11-30T07:11:00',1.32909,1.32912,1.32904,1.32909,74.02,1.32922,1.32924,1.32917,1.32924,69.24,False
'2018-11-30T07:12:00',1.32909,1.32909,1.32906,1.32907,50.07,1.32924,1.32924,1.32921,1.32922,51.27,False
'2018-11-30T07:13:00',1.32907,1.32907,1.32901,1.32901,46.48,1.32922,1.32922,1.32914,1.32914,59.75,False
'2018-11-30T07:14:00',1.32902,1.32905,1.32901,1.32905,58.49,1.32915,1.32917,1.32913,1.32915,91.69,True
'2018-11-30T07:15:00',1.32907,1.32909,1.32906,1.32909,43.76,1.32917,1.32923,1.32917,1.32923,56.41,False
'2018-11-30T07:16:00',1.32909,1.32909,1.32906,1.32906,45.88,1.32922,1.32923,1.3292,1.3292,63.34,False
'2018-11-30T07:17:00',1.32907,1.32908,1.32906,1.32907,26.61,1.32922,1.32922,1.3292,1.32922,35.94,False
'2018-11-30T07:18:00',1.32908,1.32908,1.32897,1.32897,34.69,1.32921,1.32922,1.32908,1.32911,38.97,False
'2018-11-30T07:19:00',1.32897,1.32897,1.32881,1.32882,92.39,1.32911,1.32911,1.3289,1.32892,53.0,False
'2018-11-30T07:20:00',1.32882,1.32886,1.32874,1.32874,46.92,1.32895,1.32895,1.32886,1.32887,54.37,False
'2018-11-30T07:21:00',1.32875,1.32877,1.32871,1.32877,49.13,1.32887,1.32888,1.32883,1.32886,63.94,False
'2018-11-30T07:22:00',1.32877,1.32877,1.32873,1.32874,32.59,1.32887,1.32888,1.32885,1.32888,41.51,False
'2018-11-30T07:23:00',1.32875,1.32876,1.32869,1.32876,72.86,1.32888,1.32888,1.32883,1.32887,74.49,False
'2018-11-30T07:24:00',1.32876,1.32876,1.32875,1.32875,18.99,1.32886,1.32888,1.32886,1.32887,30.65,False
'2018-11-30T07:25:00',1.32875,1.32876,1.32875,1.32876,34.5,1.32888,1.32888,1.32886,1.32888,71.89,False
'2018-11-30T07:26:00',1.32873,1.32874,1.32872,1.32872,52.82,1.32887,1.32887,1.32886,1.32886,45.11,False
'2018-11-30T07:27:00',1.32873,1.32874,1.32872,1.32872,50.98,1.32886,1.32887,1.32884,1.32887,28.07,False
'2018-11-30T07:28:00',1.32873,1.32873,1.32872,1.32872,16.82,1.32885,1.32887,1.32884,1.32884,12.12,True
'2018-11-30T07:29:00',1.32871,1.32875,1.32869,1.32872,61.04,1.32884,1.32885,1.3288,1.32885,32.1,False
'2018-11-30T07:30:00',1.32872,1.32874,1.32871,1.32871,71.97,1.32885,1.32885,1.32885,1.32885,47.73,False
'2018-11-30T07:31:00',1.32872,1.32873,1.32866,1.32872,106.28,1.32885,1.32885,1.32875,1.32883,63.99,True
'2018-11-30T07:32:00',1.32872,1.32874,1.32871,1.32872,64.96,1.32883,1.32886,1.32883,1.32886,42.32,True
'2018-11-30T07:33:00',1.32872,1.32879,1.32872,1.32879,77.3,1.32886,1.32891,1.32884,1.32891,41.44,True
'2018-11-30T07:34:00',1.32879,1.32881,1.32873,1.32875,55.56,1.32893,1.32894,1.32886,1.32886,33.27,False
'2018-11-30T07:35:00',1.32874,1.32875,1.32863,1.32866,75.64,1.32886,1.32886,1.32874,1.32877,46.27,False
'2018-11-30T07:36:00',1.32866,1.32867,1.32861,1.32867,64.59,1.32876,1.32877,1.32873,1.32875,43.0,True
'2018-11-30T07:37:00',1.32865,1.32868,1.32865,1.32868,16.0,1.32875,1.32877,1.32875,1.32877,21.5,True
'2018-11-30T07:38:00',1.32868,1.32869,1.32866,1.32867,15.72,1.32878,1.32878,1.32877,1.32877,15.77,False
'2018-11-30T07:39:00',1.32868,1.32868,1.32866,1.32866,26.34,1.32877,1.32878,1.32877,1.32878,26.74,False
'2018-11-30T07:40:00',1.32867,1.32867,1.32856,1.32864,66.07,1.32878,1.32878,1.32868,1.32878,35.42,False
'2018-11-30T07:41:00',1.32864,1.32865,1.32858,1.32865,60.72,1.32876,1.32879,1.3287,1.32879,37.41,True
'2018-11-30T07:42:00',1.32865,1.32874,1.32865,1.32873,38.0,1.32879,1.32887,1.32879,1.32887,27.48,True
'2018-11-30T07:43:00',1.32873,1.32875,1.32872,1.32873,45.8,1.32887,1.32888,1.32886,1.32887,44.53,False
'2018-11-30T07:44:00',1.32873,1.32874,1.32861,1.32863,50.05,1.32887,1.32887,1.32874,1.32876,54.83,False
'2018-11-30T07:45:00',1.32863,1.32863,1.32855,1.32858,123.49,1.32875,1.32877,1.32868,1.32871,94.29,False
'2018-11-30T07:46:00',1.32856,1.32856,1.32838,1.32839,103.73,1.3287,1.3287,1.32852,1.32852,83.11,True
'2018-11-30T07:47:00',1.32839,1.32859,1.32835,1.32857,103.79,1.32852,1.32871,1.32848,1.3287,124.24,False
'2018-11-30T07:48:00',1.32855,1.32856,1.32843,1.32855,54.44,1.32868,1.32868,1.32855,1.32868,66.36,True
'2018-11-30T07:49:00',1.32855,1.32866,1.32855,1.32866,73.3,1.32868,1.32879,1.32868,1.32879,76.22,True
'2018-11-30T07:50:00',1.32865,1.32871,1.32857,1.32862,67.76,1.32879,1.32882,1.32868,1.32877,64.06,False
'2018-11-30T07:51:00',1.32863,1.32863,1.3285,1.32856,101.47,1.32877,1.32877,1.32863,1.32866,114.69,False
'2018-11-30T07:52:00',1.32854,1.32855,1.32846,1.32848,35.08,1.32866,1.32866,1.3286,1.32861,22.45,True
'2018-11-30T07:53:00',1.32855,1.32864,1.32855,1.3286,27.82,1.32863,1.32876,1.32863,1.32872,29.97,True
'2018-11-30T07:54:00',1.3286,1.32865,1.32856,1.32856,21.37,1.32873,1.32877,1.3287,1.3287,36.83,False
'2018-11-30T07:55:00',1.32857,1.32865,1.32856,1.32865,14.35,1.3287,1.32877,1.32869,1.32877,21.44,True
'2018-11-30T07:56:00',1.32866,1.32876,1.32866,1.32876,15.12,1.32875,1.32887,1.32875,1.32886,20.75,False
'2018-11-30T07:57:00',1.32876,1.32876,1.32856,1.32857,49.29,1.32884,1.32884,1.3287,1.32871,44.9,False
'2018-11-30T07:58:00',1.32857,1.32868,1.32857,1.32868,59.9,1.32871,1.3288,1.32871,1.3288,49.83,True
'2018-11-30T07:59:00',1.32867,1.32877,1.32864,1.32875,32.39,1.32879,1.32886,1.32878,1.32886,51.24,True
'2018-11-30T08:00:00',1.32875,1.32879,1.32874,1.32877,27.69,1.32887,1.3289,1.32882,1.32886,37.19,False
'2018-11-30T08:01:00',1.32877,1.32877,1.32863,1.32866,31.83,1.32885,1.32885,1.32877,1.32878,23.43,False
'2018-11-30T08:02:00',1.32866,1.3287,1.32865,1.32865,29.17,1.32878,1.3288,1.32875,1.32877,34.95,True
'2018-11-30T08:03:00',1.32865,1.32874,1.32864,1.32873,54.08,1.32876,1.32885,1.32875,1.32885,79.83,True
'2018-11-30T08:04:00',1.32873,1.32884,1.32873,1.32883,30.56,1.32885,1.32894,1.32884,1.32894,31.26,False
'2018-11-30T08:05:00',1.32883,1.32883,1.32883,1.32883,7.5,1.32893,1.32894,1.32892,1.32894,8.0,True
'2018-11-30T08:06:00',1.32886,1.32893,1.32884,1.32884,51.93,1.32896,1.32905,1.32894,1.32894,50.44,False
'2018-11-30T08:07:00',1.32884,1.32893,1.32884,1.32891,62.61,1.32896,1.32905,1.32895,1.32902,54.38,True
'2018-11-30T08:08:00',1.32891,1.32898,1.32887,1.32889,41.21,1.32904,1.3291,1.32897,1.32899,50.47,False
'2018-11-30T08:09:00',1.3289,1.32898,1.32888,1.32891,53.02,1.329,1.3291,1.329,1.32905,74.21,False
'2018-11-30T08:10:00',1.32891,1.32892,1.32886,1.32889,82.58,1.32905,1.32905,1.32896,1.32899,82.88,False
'2018-11-30T08:11:00',1.32889,1.32892,1.32888,1.3289,50.25,1.32898,1.32904,1.32898,1.32902,81.28,False
'2018-11-30T08:12:00',1.32889,1.32889,1.32883,1.32883,26.4,1.32903,1.32903,1.32892,1.32893,38.21,False
'2018-11-30T08:13:00',1.32883,1.32883,1.32877,1.32878,46.54,1.32894,1.32894,1.32889,1.32891,71.78,False
'2018-11-30T08:14:00',1.32878,1.32879,1.32868,1.32873,54.1,1.32889,1.32892,1.32881,1.32885,84.07,True
'2018-11-30T08:15:00',1.32873,1.32882,1.32873,1.32875,47.12,1.32885,1.32893,1.32884,1.32885,66.81,False
'2018-11-30T08:16:00',1.32876,1.32877,1.32863,1.32864,77.29,1.32887,1.32888,1.32872,1.32875,63.12,False
'2018-11-30T08:17:00',1.32864,1.32867,1.3286,1.32866,48.97,1.32875,1.32877,1.32871,1.32876,42.53,True
'2018-11-30T08:18:00',1.32865,1.32874,1.32865,1.32874,27.89,1.32875,1.32884,1.32875,1.32883,29.43,True
'2018-11-30T08:19:00',1.32874,1.32882,1.32872,1.32874,36.95,1.32882,1.32891,1.32882,1.32883,34.05,True
'2018-11-30T08:20:00',1.32874,1.32885,1.32874,1.32883,73.93,1.32884,1.32893,1.32884,1.32892,55.87,True
'2018-11-30T08:21:00',1.32883,1.3289,1.32881,1.32882,38.98,1.32893,1.329,1.32891,1.32892,38.62,False
'2018-11-30T08:22:00',1.32883,1.32883,1.3288,1.32882,64.57,1.32892,1.32893,1.3289,1.32892,42.09,True
'2018-11-30T08:23:00',1.32881,1.32884,1.32875,1.32875,77.36,1.32892,1.32892,1.32884,1.32884,49.12,False
'2018-11-30T08:24:00',1.32873,1.32879,1.32856,1.32856,37.34,1.32884,1.32888,1.32866,1.32867,28.52,False
'2018-11-30T08:25:00',1.32857,1.32857,1.32839,1.32839,37.29,1.32867,1.32867,1.32849,1.32849,41.79,False
'2018-11-30T08:26:00',1.3284,1.32847,1.32837,1.32847,61.34,1.32849,1.32858,1.32847,1.32857,46.03,True
'2018-11-30T08:27:00',1.32846,1.3285,1.3284,1.32847,111.78,1.32857,1.32859,1.3285,1.32857,90.25,True
'2018-11-30T08:28:00',1.32853,1.32865,1.32853,1.32856,66.37,1.32864,1.32875,1.32864,1.32867,42.93,False
'2018-11-30T08:29:00',1.32857,1.32864,1.32854,1.32864,75.57,1.32867,1.32875,1.32865,1.32875,45.82,True
'2018-11-30T08:30:00',1.32864,1.32866,1.32864,1.32864,76.5,1.32875,1.32881,1.32875,1.32878,96.61,True
'2018-11-30T08:31:00',1.32865,1.32867,1.32859,1.32866,123.55,1.32878,1.3288,1.3287,1.32876,106.97,True
'2018-11-30T08:32:00',1.32866,1.32869,1.32858,1.32865,119.43,1.32878,1.32881,1.32871,1.32877,127.27,True
'2018-11-30T08:33:00',1.32864,1.32873,1.32861,1.32873,48.74,1.32877,1.32885,1.32872,1.32885,44.36,True
'2018-11-30T08:34:00',1.32876,1.32882,1.32873,1.32873,56.15,1.32886,1.32893,1.32883,1.32884,27.0,True
'2018-11-30T08:35:00',1.32873,1.32883,1.32872,1.32882,89.62,1.32882,1.32893,1.32882,1.32893,41.0,True
'2018-11-30T08:36:00',1.32883,1.32895,1.32882,1.32895,54.53,1.32893,1.32903,1.32892,1.32903,35.5,True
'2018-11-30T08:37:00',1.32894,1.32896,1.32882,1.32882,71.78,1.32903,1.32903,1.32891,1.32891,51.5,False
'2018-11-30T08:38:00',1.32884,1.32886,1.32877,1.32881,60.27,1.32891,1.32894,1.32888,1.32891,41.5,True
'2018-11-30T08:39:00',1.32882,1.32894,1.32881,1.32892,76.99,1.32891,1.32903,1.32891,1.32901,47.0,True
'2018-11-30T08:40:00',1.32893,1.32895,1.32892,1.32894,18.75,1.32901,1.32903,1.32901,1.32901,16.5,False
'2018-11-30T08:41:00',1.32894,1.32895,1.32893,1.32893,19.25,1.32903,1.32903,1.32901,1.32902,12.5,True
'2018-11-30T08:42:00',1.32893,1.32912,1.32893,1.32902,33.22,1.32903,1.32921,1.32903,1.32912,25.72,False
'2018-11-30T08:43:00',1.32902,1.32904,1.32902,1.32904,29.69,1.32912,1.32912,1.3291,1.3291,19.0,True
'2018-11-30T08:44:00',1.32904,1.32916,1.32902,1.32912,84.07,1.32913,1.32926,1.32911,1.32925,62.98,True
'2018-11-30T08:45:00',1.32912,1.32927,1.32912,1.32921,178.94,1.32925,1.32933,1.32919,1.3293,80.58,True
'2018-11-30T08:46:00',1.32924,1.32941,1.32922,1.32941,143.07,1.3293,1.3295,1.3293,1.32949,64.5,False
'2018-11-30T08:47:00',1.3294,1.3294,1.32932,1.32938,39.75,1.32949,1.32949,1.32942,1.32948,26.11,True
'2018-11-30T08:48:00',1.32939,1.3295,1.32937,1.32941,83.47,1.32948,1.32959,1.32948,1.32952,61.85,False
'2018-11-30T08:49:00',1.32941,1.32942,1.32921,1.32921,68.12,1.32953,1.32953,1.32932,1.32932,50.68,False
'2018-11-30T08:50:00',1.32922,1.32923,1.32913,1.32921,26.75,1.32932,1.32933,1.32923,1.32932,23.82,True
'2018-11-30T08:51:00',1.32921,1.32949,1.32921,1.32942,93.87,1.32931,1.3296,1.32931,1.32949,57.78,False
'2018-11-30T08:52:00',1.32941,1.32947,1.32938,1.3294,58.62,1.32949,1.32956,1.32947,1.32947,41.32,False
'2018-11-30T08:53:00',1.3294,1.32941,1.32933,1.32934,61.87,1.32949,1.3295,1.32942,1.32942,53.99,False
'2018-11-30T08:54:00',1.32934,1.32935,1.3292,1.32932,46.32,1.32942,1.32944,1.32931,1.3294,41.52,True
'2018-11-30T08:55:00',1.3293,1.3294,1.3293,1.32933,89.24,1.3294,1.32949,1.3294,1.32943,57.32,True
'2018-11-30T08:56:00',1.32934,1.32946,1.3293,1.32934,97.95,1.32943,1.32956,1.3294,1.32943,71.31,True
'2018-11-30T08:57:00',1.32935,1.32972,1.32934,1.3294,107.56,1.32945,1.32982,1.32942,1.32949,87.64,False
'2018-11-30T08:58:00',1.32939,1.32965,1.32936,1.32962,47.74,1.3295,1.32975,1.32948,1.32973,38.75,True
'2018-11-30T08:59:00',1.32961,1.32979,1.32957,1.32957,73.55,1.32972,1.32986,1.32967,1.32967,63.12,False
'2018-11-30T09:00:00',1.32957,1.32977,1.32956,1.32976,109.97,1.32969,1.32986,1.32967,1.32986,109.33,True
'2018-11-30T09:01:00',1.32976,1.32991,1.32975,1.32989,56.32,1.32987,1.33001,1.32987,1.32998,52.11,False
'2018-11-30T09:02:00',1.32989,1.32991,1.32974,1.32976,43.5,1.32999,1.33,1.32983,1.32985,48.56,False
'2018-11-30T09:03:00',1.32978,1.32983,1.32965,1.32965,85.07,1.32989,1.32992,1.32974,1.32974,94.17,False
'2018-11-30T09:04:00',1.32965,1.32969,1.32963,1.32965,45.0,1.32975,1.3298,1.32973,1.32976,52.81,True
'2018-11-30T09:05:00',1.32965,1.32976,1.32963,1.32974,76.29,1.32975,1.32986,1.32974,1.32984,78.06,False
'2018-11-30T09:06:00',1.32973,1.32975,1.32967,1.32972,53.17,1.32984,1.32984,1.32976,1.32981,67.09,True
'2018-11-30T09:07:00',1.3297,1.32989,1.3297,1.32985,111.25,1.32978,1.32999,1.32978,1.32995,114.66,False
'2018-11-30T09:08:00',1.32985,1.32988,1.3298,1.32986,74.75,1.32994,1.32999,1.32991,1.32996,75.94,True
'2018-11-30T09:09:00',1.32986,1.32989,1.3298,1.32982,78.74,1.32998,1.32999,1.32991,1.32991,86.03,True
'2018-11-30T09:10:00',1.32983,1.32993,1.32983,1.3299,99.5,1.32991,1.33003,1.32991,1.33001,97.17,True
'2018-11-30T09:11:00',1.32992,1.32999,1.32989,1.32992,79.74,1.33001,1.33008,1.32998,1.33002,77.49,True
'2018-11-30T09:12:00',1.32997,1.33008,1.32997,1.33006,79.06,1.33005,1.33013,1.33005,1.33013,76.76,False
'2018-11-30T09:13:00',1.33008,1.33008,1.33004,1.33007,11.75,1.33013,1.33013,1.33012,1.33013,10.0,True
'2018-11-30T09:14:00',1.33009,1.33028,1.33009,1.33026,44.0,1.33015,1.33037,1.33015,1.33035,50.47,True
'2018-11-30T09:15:00',1.33023,1.33043,1.33016,1.33036,102.12,1.33034,1.33051,1.33027,1.33047,102.95,False
'2018-11-30T09:16:00',1.33036,1.33042,1.33017,1.33026,96.19,1.33047,1.33052,1.33028,1.33037,81.07,False
'2018-11-30T09:17:00',1.33025,1.33025,1.32999,1.33011,113.34,1.33037,1.33037,1.3301,1.33021,97.33,False
'2018-11-30T09:18:00',1.33011,1.33023,1.33005,1.33016,109.08,1.33022,1.33034,1.33015,1.33026,85.0,True
'2018-11-30T09:19:00',1.33015,1.33025,1.33011,1.33016,77.07,1.33026,1.33035,1.33023,1.33027,78.43,True
'2018-11-30T09:20:00',1.33016,1.33031,1.33015,1.33031,94.62,1.33026,1.33043,1.33026,1.33042,94.75,False
'2018-11-30T09:21:00',1.33031,1.33031,1.33016,1.33016,95.35,1.33041,1.33041,1.33027,1.33027,73.82,True
'2018-11-30T09:22:00',1.33016,1.33033,1.33016,1.33033,59.06,1.33027,1.33043,1.33027,1.33043,49.49,True
'2018-11-30T09:23:00',1.33041,1.33066,1.33041,1.33044,141.82,1.33045,1.33075,1.33045,1.33054,108.58,False
'2018-11-30T09:24:00',1.33047,1.33047,1.33042,1.33045,21.25,1.33055,1.33056,1.33053,1.33054,22.5,True
'2018-11-30T09:25:00',1.33044,1.33048,1.33033,1.33039,79.45,1.33054,1.33056,1.33043,1.33049,84.4,False
'2018-11-30T09:26:00',1.33038,1.33038,1.33032,1.33035,32.25,1.33048,1.33048,1.33043,1.33046,38.57,False
'2018-11-30T09:27:00',1.33035,1.33036,1.33024,1.33026,87.94,1.33045,1.33046,1.33033,1.33036,166.8,False
'2018-11-30T09:28:00',1.33026,1.33033,1.3302,1.33033,70.12,1.33035,1.33044,1.33029,1.33044,163.81,False
'2018-11-30T09:29:00',1.33033,1.33033,1.33019,1.33026,73.35,1.33043,1.33044,1.33029,1.33036,190.58,True
'2018-11-30T09:30:00',1.33026,1.33036,1.33014,1.33014,99.99,1.33035,1.33046,1.33021,1.33021,207.2,False
'2018-11-30T09:31:00',1.33013,1.33016,1.32999,1.32999,87.05,1.33021,1.33027,1.33008,1.33009,213.87,False
'2018-11-30T09:32:00',1.33,1.33001,1.32987,1.32988,43.24,1.33009,1.33012,1.32998,1.32998,66.89,True
'2018-11-30T09:33:00',1.32987,1.33001,1.32981,1.32999,48.55,1.32998,1.33013,1.32991,1.3301,48.9,True
'2018-11-30T09:34:00',1.32997,1.33008,1.32994,1.32994,73.14,1.33008,1.33019,1.33005,1.33005,74.02,False
'2018-11-30T09:35:00',1.32993,1.32999,1.32991,1.32998,23.62,1.33003,1.3301,1.33003,1.3301,32.07,True
'2018-11-30T09:36:00',1.32999,1.33003,1.32997,1.33,61.84,1.3301,1.33014,1.33005,1.33008,66.31,True
'2018-11-30T09:37:00',1.33,1.33006,1.3299,1.32991,44.22,1.33009,1.33016,1.33001,1.33002,44.6,False
'2018-11-30T09:38:00',1.32992,1.32999,1.32972,1.32972,58.59,1.33002,1.33009,1.32983,1.32983,65.12,False
'2018-11-30T09:39:00',1.32972,1.32992,1.32972,1.3298,38.86,1.32984,1.33001,1.32983,1.32991,49.93,False
'2018-11-30T09:40:00',1.32981,1.32989,1.32979,1.32988,62.31,1.32991,1.33,1.3299,1.32998,74.75,True
'2018-11-30T09:41:00',1.32988,1.32991,1.32981,1.32991,43.97,1.32999,1.33003,1.32992,1.33003,53.69,False
'2018-11-30T09:42:00',1.32991,1.32991,1.3298,1.32982,81.16,1.33001,1.33003,1.32991,1.32994,74.78,False
'2018-11-30T09:43:00',1.32984,1.32991,1.32981,1.3299,66.02,1.32994,1.33001,1.32992,1.33001,52.5,True
'2018-11-30T09:44:00',1.32992,1.33001,1.32983,1.33001,54.3,1.33001,1.33011,1.32994,1.33011,56.25,True
'2018-11-30T09:45:00',1.33,1.33008,1.32999,1.33006,56.7,1.3301,1.33018,1.3301,1.33015,52.88,False
'2018-11-30T09:46:00',1.33006,1.33007,1.32997,1.32999,67.36,1.33017,1.33017,1.33007,1.3301,74.35,True
'2018-11-30T09:47:00',1.32998,1.33018,1.32994,1.33017,53.96,1.33009,1.33028,1.33003,1.33027,42.0,True
'2018-11-30T09:48:00',1.33017,1.33037,1.33017,1.33035,93.19,1.33028,1.33046,1.33028,1.33046,78.28,False
'2018-11-30T09:49:00',1.33035,1.33037,1.33028,1.33029,47.25,1.33046,1.33046,1.33037,1.33037,51.45,True
'2018-11-30T09:50:00',1.33029,1.33044,1.33028,1.33037,86.94,1.33038,1.33054,1.33038,1.33046,102.04,False
'2018-11-30T09:51:00',1.33036,1.33037,1.33008,1.33008,61.81,1.33046,1.33047,1.33019,1.33019,69.44,False
'2018-11-30T09:52:00',1.33009,1.3301,1.3299,1.32999,84.85,1.33019,1.3302,1.32999,1.33008,85.69,False
'2018-11-30T09:53:00',1.32998,1.32998,1.3298,1.32986,90.73,1.33008,1.33009,1.32992,1.32998,92.94,False
'2018-11-30T09:54:00',1.32986,1.32986,1.32971,1.32975,88.23,1.32995,1.32995,1.32981,1.32987,121.31,True
'2018-11-30T09:55:00',1.32975,1.3299,1.32971,1.32976,89.31,1.32987,1.33,1.32982,1.32985,81.27,False
'2018-11-30T09:56:00',1.32976,1.32988,1.32971,1.32973,72.25,1.32986,1.32998,1.32982,1.32984,72.28,False
'2018-11-30T09:57:00',1.32976,1.32977,1.3297,1.32973,66.84,1.32984,1.32987,1.3298,1.32982,74.85,False
'2018-11-30T09:58:00',1.32973,1.32977,1.32961,1.32962,80.25,1.32981,1.32984,1.32973,1.32973,73.86,False
'2018-11-30T09:59:00',1.32963,1.3297,1.32961,1.32963,64.31,1.32973,1.3298,1.32971,1.32975,68.57,True
'2018-11-30T10:00:00',1.32964,1.32986,1.32964,1.3298,93.06,1.32975,1.32997,1.32975,1.3299,89.79,False
'2018-11-30T10:01:00',1.32981,1.32983,1.32974,1.32976,70.91,1.32991,1.32994,1.32984,1.32987,67.82,False
'2018-11-30T10:02:00',1.32974,1.32974,1.32957,1.32961,78.17,1.32985,1.32986,1.32968,1.32972,70.14,True
'2018-11-30T10:03:00',1.32962,1.32979,1.32962,1.32979,61.91,1.32972,1.32989,1.3297,1.32989,59.25,False
'2018-11-30T10:04:00',1.32978,1.32979,1.32959,1.32964,94.17,1.32988,1.32989,1.32968,1.32975,90.76,False
'2018-11-30T10:05:00',1.32962,1.32978,1.32961,1.32976,90.64,1.32973,1.32989,1.32972,1.32986,89.25,True
'2018-11-30T10:06:00',1.32977,1.33002,1.32972,1.32989,102.88,1.32986,1.33013,1.32982,1.33001,91.81,False
'2018-11-30T10:07:00',1.32989,1.3299,1.32981,1.32988,109.75,1.33,1.33,1.32991,1.33,110.19,True
'2018-11-30T10:08:00',1.32988,1.33009,1.32988,1.33008,92.1,1.33,1.33019,1.33,1.33018,74.96,False
'2018-11-30T10:09:00',1.33006,1.33009,1.32997,1.33008,114.75,1.33016,1.33019,1.33008,1.33019,59.84,True
'2018-11-30T10:10:00',1.33008,1.33019,1.33008,1.33016,75.62,1.33021,1.33029,1.33021,1.33028,53.12,False
'2018-11-30T10:11:00',1.33017,1.33017,1.32999,1.33007,61.15,1.33028,1.33028,1.33011,1.33018,61.21,True
'2018-11-30T10:12:00',1.33008,1.33026,1.33007,1.33019,63.68,1.33018,1.33037,1.33018,1.3303,46.23,False
'2018-11-30T10:13:00',1.33022,1.33023,1.33016,1.33017,44.69,1.33031,1.33033,1.33026,1.33028,42.24,False
'2018-11-30T10:14:00',1.33016,1.33019,1.33016,1.33017,20.57,1.33028,1.3303,1.33026,1.33027,26.21,True
'2018-11-30T10:15:00',1.33017,1.33035,1.33017,1.33035,55.78,1.33028,1.33045,1.33028,1.33045,47.19,True
'2018-11-30T10:16:00',1.33036,1.33069,1.33035,1.3306,71.26,1.33046,1.33073,1.33046,1.33071,47.31,False
'2018-11-30T10:17:00',1.33061,1.33062,1.33052,1.33052,59.92,1.33072,1.33073,1.33064,1.33064,47.87,False
'2018-11-30T10:18:00',1.33055,1.33061,1.33053,1.33053,55.47,1.33064,1.33072,1.33062,1.33064,55.72,False
'2018-11-30T10:19:00',1.33057,1.3306,1.33052,1.33053,22.75,1.33066,1.33071,1.33062,1.33064,26.61,False
'2018-11-30T10:20:00',1.33054,1.33059,1.33042,1.33043,54.44,1.33064,1.3307,1.3305,1.33051,51.36,False
'2018-11-30T10:21:00',1.33042,1.33045,1.33035,1.33039,56.12,1.33051,1.33051,1.33046,1.33047,51.55,False
'2018-11-30T10:22:00',1.33038,1.33043,1.33033,1.33033,42.94,1.33047,1.33051,1.33043,1.33043,35.75,False
'2018-11-30T10:23:00',1.33034,1.33043,1.33032,1.33032,63.31,1.33043,1.33051,1.3304,1.3304,61.0,False
'2018-11-30T10:24:00',1.33033,1.33034,1.33013,1.33026,77.53,1.3304,1.33042,1.33024,1.33035,68.5,True
'2018-11-30T10:25:00',1.33027,1.33042,1.33027,1.33033,68.48,1.33035,1.3305,1.33035,1.33042,58.12,False
'2018-11-30T10:26:00',1.33031,1.33031,1.33016,1.33021,59.87,1.33042,1.33042,1.33027,1.3303,48.99,False
'2018-11-30T10:27:00',1.33023,1.33027,1.33005,1.33026,111.72,1.33033,1.33036,1.33014,1.33033,58.37,True
'2018-11-30T10:28:00',1.33023,1.33029,1.33017,1.33029,76.51,1.33032,1.33033,1.33026,1.33033,59.5,True
'2018-11-30T10:29:00',1.33028,1.33043,1.33028,1.33035,89.47,1.33033,1.33052,1.33033,1.33044,55.1,False
'2018-11-30T10:30:00',1.33034,1.33039,1.33026,1.33032,74.82,1.33044,1.33047,1.33035,1.33042,51.35,True
'2018-11-30T10:31:00',1.33034,1.33043,1.33033,1.33043,45.41,1.33042,1.33054,1.33042,1.33053,53.25,True
'2018-11-30T10:32:00',1.33041,1.33059,1.33041,1.33051,47.6,1.33053,1.33068,1.33052,1.33062,41.91,True
'2018-11-30T10:33:00',1.33051,1.33061,1.33051,1.33061,48.47,1.33063,1.33072,1.33062,1.33072,42.64,True
'2018-11-30T10:34:00',1.3306,1.33071,1.3306,1.33069,39.5,1.33071,1.33081,1.3307,1.33079,43.16,True
'2018-11-30T10:35:00',1.33069,1.33079,1.33068,1.33079,33.95,1.33081,1.3309,1.33079,1.33089,49.19,True
'2018-11-30T10:36:00',1.33078,1.33085,1.33077,1.33079,39.1,1.33088,1.33096,1.33088,1.3309,41.63,False
'2018-11-30T10:37:00',1.33079,1.33079,1.33077,1.33079,23.16,1.3309,1.3309,1.33087,1.33089,30.22,True
'2018-11-30T10:38:00',1.33078,1.3308,1.33077,1.3308,40.77,1.33088,1.3309,1.33088,1.3309,24.43,False
'2018-11-30T10:39:00',1.33078,1.33079,1.33078,1.33079,25.54,1.3309,1.3309,1.33088,1.33089,20.94,True
'2018-11-30T10:40:00',1.33078,1.33088,1.33076,1.33088,45.88,1.33089,1.33099,1.33088,1.33098,44.62,True
'2018-11-30T10:41:00',1.33087,1.33094,1.33078,1.33079,62.87,1.33097,1.33101,1.33088,1.3309,61.84,False
'2018-11-30T10:42:00',1.33081,1.33087,1.33081,1.33084,72.98,1.3309,1.33098,1.3309,1.33096,56.37,False
'2018-11-30T10:43:00',1.33084,1.33087,1.3308,1.33085,85.67,1.33096,1.33098,1.3309,1.33095,79.56,False
'2018-11-30T10:44:00',1.33087,1.33087,1.3307,1.33071,113.69,1.33095,1.33097,1.3308,1.33082,83.24,False
'2018-11-30T10:45:00',1.33076,1.33078,1.33068,1.33068,116.42,1.33083,1.33088,1.33079,1.3308,61.2,False
'2018-11-30T10:46:00',1.33069,1.33075,1.33061,1.33069,53.07,1.3308,1.33085,1.33073,1.33078,64.41,True
'2018-11-30T10:47:00',1.33069,1.33078,1.33061,1.33071,65.02,1.33079,1.33088,1.33071,1.33083,76.01,True
'2018-11-30T10:48:00',1.33072,1.33078,1.33069,1.33071,77.5,1.33083,1.3309,1.3308,1.33082,79.35,True
'2018-11-30T10:49:00',1.3307,1.3308,1.3307,1.33079,30.25,1.33082,1.3309,1.33082,1.3309,29.82,True
'2018-11-30T10:50:00',1.3308,1.33094,1.3308,1.33093,61.5,1.3309,1.33103,1.3309,1.33103,74.12,True
'2018-11-30T10:51:00',1.33093,1.33095,1.33089,1.33092,32.47,1.33103,1.33104,1.331,1.33102,37.38,False
'2018-11-30T10:52:00',1.33091,1.33092,1.33084,1.33087,48.85,1.33099,1.33102,1.33095,1.33097,80.31,False
'2018-11-30T10:53:00',1.33087,1.33087,1.33081,1.33086,39.62,1.33096,1.33097,1.33091,1.33095,41.31,False
'2018-11-30T10:54:00',1.33085,1.33087,1.3308,1.33081,53.0,1.33093,1.33096,1.3309,1.33092,45.7,False
'2018-11-30T10:55:00',1.33082,1.33085,1.3307,1.3307,47.2,1.33092,1.33095,1.3308,1.3308,47.63,True
'2018-11-30T10:56:00',1.33071,1.33087,1.3307,1.3308,20.12,1.3308,1.33098,1.3308,1.33089,21.6,False
'2018-11-30T10:57:00',1.33086,1.33086,1.33067,1.3307,48.92,1.33092,1.33094,1.33077,1.3308,45.62,False
'2018-11-30T10:58:00',1.3307,1.33084,1.3307,1.3308,54.45,1.33081,1.33093,1.33081,1.33091,51.76,True
'2018-11-30T10:59:00',1.3308,1.3309,1.3308,1.33085,94.72,1.33092,1.33102,1.33092,1.33097,72.75,False
'2018-11-30T11:00:00',1.33085,1.3309,1.33078,1.33085,69.6,1.33096,1.33099,1.33091,1.33095,53.25,True
'2018-11-30T11:01:00',1.33085,1.33099,1.3308,1.33093,62.87,1.33094,1.33108,1.3309,1.33105,60.41,True
'2018-11-30T11:02:00',1.33101,1.33105,1.33081,1.33098,123.56,1.33106,1.33116,1.33092,1.33109,126.48,True
'2018-11-30T11:03:00',1.331,1.33177,1.331,1.33149,201.9,1.33111,1.33188,1.3311,1.33159,160.41,True
'2018-11-30T11:04:00',1.33158,1.33201,1.33158,1.33186,147.58,1.33162,1.33213,1.33162,1.33196,167.33,False
'2018-11-30T11:05:00',1.33186,1.33187,1.33172,1.33177,50.37,1.33194,1.33195,1.33181,1.33185,52.9,False
'2018-11-30T11:06:00',1.33174,1.33184,1.33173,1.33176,48.74,1.33183,1.33195,1.33182,1.33185,54.37,False
'2018-11-30T11:07:00',1.33175,1.33177,1.33158,1.33169,47.86,1.33185,1.33185,1.33168,1.33176,57.54,False
'2018-11-30T11:08:00',1.33166,1.33175,1.33163,1.33174,49.43,1.33175,1.33185,1.33174,1.33184,47.5,True
'2018-11-30T11:09:00',1.33174,1.33176,1.33155,1.33157,55.38,1.33184,1.33187,1.33166,1.33169,45.25,True
'2018-11-30T11:10:00',1.33163,1.33177,1.33163,1.33173,35.2,1.33169,1.33187,1.33169,1.33181,35.11,True
'2018-11-30T11:11:00',1.33173,1.33186,1.33173,1.3318,71.2,1.33181,1.33196,1.33181,1.33191,61.83,False
'2018-11-30T11:12:00',1.33179,1.33183,1.33163,1.33183,106.04,1.33191,1.33193,1.33173,1.33193,104.45,True
'2018-11-30T11:13:00',1.33184,1.3319,1.33168,1.33171,90.74,1.33195,1.33201,1.33178,1.33178,99.69,False
'2018-11-30T11:14:00',1.3317,1.33175,1.33163,1.33164,43.24,1.33179,1.33183,1.33172,1.33172,35.0,False
'2018-11-30T11:15:00',1.33165,1.33165,1.33156,1.33156,74.89,1.33172,1.33177,1.33165,1.33165,55.25,False
'2018-11-30T11:16:00',1.33155,1.33165,1.33155,1.33163,59.1,1.33165,1.33174,1.33165,1.33172,41.0,False
'2018-11-30T11:17:00',1.33163,1.33163,1.33155,1.33158,20.49,1.3317,1.3317,1.33164,1.33164,15.25,False
'2018-11-30T11:18:00',1.33157,1.33157,1.33147,1.33149,52.15,1.33164,1.33165,1.33156,1.33157,40.75,False
'2018-11-30T11:19:00',1.33147,1.33148,1.33139,1.33139,29.84,1.33157,1.33158,1.33148,1.3315,20.0,True
'2018-11-30T11:20:00',1.3314,1.33157,1.3314,1.33149,61.75,1.3315,1.33169,1.3315,1.3316,63.51,True
'2018-11-30T11:21:00',1.33149,1.33158,1.33149,1.33157,25.0,1.3316,1.33168,1.3316,1.33166,29.71,True
'2018-11-30T11:22:00',1.33157,1.33159,1.33157,1.33158,20.5,1.33168,1.33169,1.33167,1.33169,26.19,True
'2018-11-30T11:23:00',1.33157,1.33167,1.33152,1.33157,60.47,1.33168,1.33177,1.33161,1.33166,77.64,False
'2018-11-30T11:24:00',1.33156,1.33156,1.33148,1.33149,36.12,1.33164,1.33164,1.33158,1.33159,40.0,True
'2018-11-30T11:25:00',1.33149,1.33167,1.33149,1.33165,70.61,1.33158,1.33178,1.33158,1.33176,71.46,False
'2018-11-30T11:26:00',1.33165,1.33166,1.33156,1.33158,26.32,1.33175,1.33177,1.33168,1.33168,27.5,True
'2018-11-30T11:27:00',1.33157,1.33167,1.33149,1.33166,56.16,1.33168,1.33176,1.3316,1.33176,58.59,True
'2018-11-30T11:28:00',1.33165,1.33177,1.33162,1.33173,81.53,1.33175,1.33188,1.33172,1.33183,77.82,False
'2018-11-30T11:29:00',1.33174,1.33177,1.33157,1.33157,80.93,1.33183,1.33187,1.33166,1.33166,76.66,False
'2018-11-30T11:30:00',1.33156,1.33167,1.33154,1.33157,65.74,1.33166,1.33177,1.33164,1.33168,65.07,False
'2018-11-30T11:31:00',1.33156,1.33159,1.33156,1.33159,17.5,1.33168,1.3317,1.33167,1.3317,14.5,True
'2018-11-30T11:32:00',1.33158,1.33168,1.33148,1.33148,63.94,1.33168,1.33177,1.3316,1.3316,62.23,False
'2018-11-30T11:33:00',1.3315,1.33161,1.33148,1.33159,45.82,1.3316,1.33168,1.33158,1.33168,32.25,True
'2018-11-30T11:34:00',1.3316,1.33166,1.33153,1.33159,56.94,1.33168,1.33175,1.33163,1.33169,68.34,True
'2018-11-30T11:35:00',1.3316,1.33177,1.33157,1.33169,66.38,1.33169,1.33187,1.33168,1.33179,72.05,False
'2018-11-30T11:36:00',1.33173,1.33176,1.3316,1.33168,96.49,1.33183,1.33187,1.33171,1.33179,113.52,False
'2018-11-30T11:37:00',1.3317,1.33176,1.33157,1.33159,65.04,1.3318,1.33187,1.33165,1.33168,55.81,False
'2018-11-30T11:38:00',1.33158,1.33158,1.33148,1.3315,25.7,1.33168,1.33168,1.33157,1.3316,31.69,False
'2018-11-30T11:39:00',1.33149,1.33152,1.3314,1.3315,50.25,1.3316,1.33161,1.33151,1.33161,59.77,False
'2018-11-30T11:40:00',1.33149,1.33149,1.33141,1.33143,45.25,1.33161,1.33161,1.33151,1.33153,51.63,True
'2018-11-30T11:41:00',1.33142,1.33152,1.33142,1.3315,24.0,1.33153,1.33161,1.33153,1.3316,24.87,True
'2018-11-30T11:42:00',1.33149,1.33159,1.33149,1.33158,31.25,1.3316,1.33168,1.33159,1.33168,21.07,True
'2018-11-30T11:43:00',1.33158,1.3316,1.33131,1.33132,91.48,1.33169,1.33171,1.33143,1.33143,98.51,False
'2018-11-30T11:44:00',1.33133,1.33133,1.33122,1.33122,74.32,1.33143,1.33143,1.33133,1.33133,76.54,False
'2018-11-30T11:45:00',1.33122,1.33131,1.33122,1.33123,47.74,1.33133,1.33141,1.33133,1.33133,47.87,False
'2018-11-30T11:46:00',1.33123,1.33129,1.33122,1.33123,35.12,1.33134,1.33139,1.33133,1.33133,36.32,False
'2018-11-30T11:47:00',1.33124,1.33125,1.33114,1.33114,23.5,1.33134,1.33134,1.33123,1.33123,24.6,False
'2018-11-30T11:48:00',1.33114,1.33122,1.33112,1.33122,48.86,1.33124,1.33132,1.33123,1.33131,58.14,False
'2018-11-30T11:49:00',1.3312,1.33121,1.33109,1.33113,51.77,1.3313,1.33131,1.3312,1.33123,61.92,True
'2018-11-30T11:50:00',1.33113,1.33132,1.33111,1.33131,60.07,1.33124,1.33143,1.33123,1.33143,77.45,False
'2018-11-30T11:51:00',1.33131,1.33131,1.33121,1.33123,47.93,1.33142,1.33142,1.33132,1.33133,51.31,False
'2018-11-30T11:52:00',1.33124,1.33131,1.33123,1.33129,25.5,1.33133,1.33141,1.33133,1.3314,31.18,False
'2018-11-30T11:53:00',1.33129,1.33129,1.33113,1.33114,49.65,1.33141,1.33141,1.33124,1.33125,57.04,False
'2018-11-30T11:54:00',1.33116,1.33128,1.33114,1.33128,65.87,1.33125,1.33139,1.33124,1.33139,71.62,True
'2018-11-30T11:55:00',1.33126,1.33145,1.33125,1.33142,72.75,1.33137,1.33152,1.33135,1.33151,79.09,False
'2018-11-30T11:56:00',1.33141,1.33141,1.33121,1.33122,61.43,1.33151,1.33151,1.33133,1.33133,56.21,False
'2018-11-30T11:57:00',1.33123,1.33123,1.33113,1.33114,28.36,1.33133,1.33133,1.33124,1.33125,26.81,True
'2018-11-30T11:58:00',1.33113,1.33135,1.33113,1.33134,43.5,1.33125,1.33145,1.33122,1.33145,49.72,True
'2018-11-30T11:59:00',1.33135,1.33141,1.33131,1.33135,67.35,1.33147,1.3315,1.33141,1.33146,77.76,True
'2018-11-30T12:00:00',1.33133,1.33158,1.33133,1.33149,64.31,1.33145,1.3317,1.33145,1.33155,49.99,False
'2018-11-30T12:01:00',1.33151,1.33152,1.33133,1.33142,71.45,1.33156,1.33157,1.33138,1.33147,55.0,False
'2018-11-30T12:02:00',1.33141,1.33151,1.33139,1.3315,77.62,1.33147,1.33155,1.33145,1.33154,51.0,True
'2018-11-30T12:03:00',1.3315,1.33162,1.3315,1.33159,57.5,1.33156,1.33167,1.33155,1.33165,49.0,False
'2018-11-30T12:04:00',1.33157,1.33162,1.33148,1.33148,43.0,1.33163,1.33166,1.33154,1.33154,35.0,False
'2018-11-30T12:05:00',1.33149,1.33154,1.33142,1.33152,66.75,1.33155,1.3316,1.33147,1.33156,56.0,True
'2018-11-30T12:06:00',1.33153,1.33157,1.33148,1.33157,77.91,1.33157,1.33163,1.33154,1.33162,62.0,True
'2018-11-30T12:07:00',1.33157,1.33159,1.33139,1.33139,68.22,1.33164,1.33166,1.33146,1.33146,52.0,False
'2018-11-30T12:08:00',1.33139,1.33141,1.33115,1.3312,85.75,1.33145,1.33146,1.33124,1.33131,76.85,False
'2018-11-30T12:09:00',1.33122,1.33131,1.33122,1.33131,44.75,1.33131,1.3314,1.33131,1.3314,42.03,True
'2018-11-30T12:10:00',1.33131,1.33135,1.33112,1.33118,102.18,1.33139,1.33141,1.33123,1.33128,71.82,False
'2018-11-30T12:11:00',1.33119,1.33121,1.33109,1.33114,49.37,1.33128,1.33131,1.33118,1.33121,42.25,True
'2018-11-30T12:12:00',1.33112,1.33121,1.33099,1.33108,128.46,1.33121,1.33132,1.33108,1.33117,97.25,False
'2018-11-30T12:13:00',1.33111,1.33114,1.33101,1.33112,94.37,1.33119,1.33124,1.33111,1.33123,68.62,True
'2018-11-30T12:14:00',1.33113,1.33118,1.33108,1.33114,83.08,1.33123,1.33127,1.33119,1.33124,61.5,True
'2018-11-30T12:15:00',1.33116,1.33143,1.33116,1.3313,99.23,1.33124,1.33152,1.33124,1.3314,82.77,False
'2018-11-30T12:16:00',1.33129,1.33136,1.33124,1.33125,82.86,1.33139,1.33147,1.33132,1.33135,77.26,True
'2018-11-30T12:17:00',1.33127,1.33141,1.33124,1.33141,60.12,1.33136,1.33149,1.33132,1.33149,85.25,True
'2018-11-30T12:18:00',1.3314,1.33151,1.3314,1.33149,59.07,1.33149,1.33158,1.33149,1.33158,61.62,False
'2018-11-30T12:19:00',1.33148,1.33148,1.33124,1.33126,75.62,1.33158,1.33158,1.33133,1.33135,86.99,False
'2018-11-30T12:20:00',1.33126,1.33139,1.33123,1.33123,85.94,1.33137,1.33149,1.33132,1.33133,78.98,False
'2018-11-30T12:21:00',1.33124,1.33127,1.33115,1.33117,102.63,1.33133,1.33137,1.33126,1.33128,92.86,False
'2018-11-30T12:22:00',1.33118,1.33118,1.33112,1.33114,80.0,1.33128,1.33129,1.33123,1.33124,63.22,False
'2018-11-30T12:23:00',1.33113,1.33116,1.33107,1.33115,47.5,1.33124,1.33126,1.33119,1.33124,41.09,True
'2018-11-30T12:24:00',1.33113,1.3312,1.33113,1.33113,52.12,1.33124,1.3313,1.33123,1.33123,46.18,True
'2018-11-30T12:25:00',1.33114,1.3312,1.33111,1.33115,71.3,1.33124,1.33132,1.33123,1.33125,68.38,True
'2018-11-30T12:26:00',1.33115,1.33121,1.33113,1.33113,60.78,1.33124,1.33132,1.33123,1.33124,56.25,False
'2018-11-30T12:27:00',1.33115,1.33115,1.33102,1.33104,55.83,1.33124,1.33124,1.33113,1.33114,52.95,False
'2018-11-30T12:28:00',1.33105,1.33113,1.33096,1.33096,52.88,1.33114,1.33124,1.33107,1.33107,51.12,False
'2018-11-30T12:29:00',1.33097,1.33105,1.33092,1.33104,54.9,1.33107,1.33116,1.33103,1.33116,48.5,True
'2018-11-30T12:30:00',1.33107,1.33113,1.331,1.33104,96.84,1.33118,1.33123,1.3311,1.33117,71.49,False
'2018-11-30T12:31:00',1.33107,1.33113,1.33104,1.33111,49.25,1.33117,1.33123,1.33114,1.33121,44.5,False
'2018-11-30T12:32:00',1.3311,1.33112,1.33104,1.33104,44.33,1.33121,1.33123,1.33114,1.33116,33.25,False
'2018-11-30T12:33:00',1.33104,1.33105,1.33103,1.33104,49.32,1.33116,1.33116,1.33113,1.33115,50.94,True
'2018-11-30T12:34:00',1.33107,1.33114,1.33107,1.33111,39.65,1.33118,1.33123,1.33118,1.33122,36.75,True
'2018-11-30T12:35:00',1.33112,1.33121,1.33094,1.33113,95.06,1.33122,1.33131,1.33104,1.33124,104.08,True
'2018-11-30T12:36:00',1.33113,1.33121,1.33113,1.33113,51.15,1.33125,1.33133,1.33124,1.33124,64.55,False
'2018-11-30T12:37:00',1.33112,1.33121,1.33112,1.33115,73.43,1.33124,1.33131,1.33124,1.33125,52.01,False
'2018-11-30T12:38:00',1.33115,1.3312,1.33111,1.33117,95.86,1.33126,1.3313,1.33122,1.33129,95.58,False
'2018-11-30T12:39:00',1.33117,1.33117,1.33094,1.33094,118.62,1.33128,1.3313,1.33103,1.33103,89.35,False
'2018-11-30T12:40:00',1.33093,1.33103,1.33092,1.33103,97.57,1.33105,1.33114,1.33103,1.33114,102.55,True
'2018-11-30T12:41:00',1.33105,1.33108,1.33097,1.33106,50.17,1.33115,1.33119,1.33109,1.33117,39.32,True
'2018-11-30T12:42:00',1.33107,1.33117,1.33107,1.33111,64.94,1.33119,1.33127,1.33119,1.33124,49.5,False
'2018-11-30T12:43:00',1.33111,1.33111,1.33092,1.33101,111.42,1.33119,1.33119,1.33103,1.33113,113.7,True
'2018-11-30T12:44:00',1.33103,1.33112,1.33102,1.33112,59.51,1.33113,1.33122,1.33113,1.33122,43.19,True
'2018-11-30T12:45:00',1.33114,1.33122,1.33094,1.33094,78.35,1.33122,1.33133,1.33105,1.33106,89.33,False
'2018-11-30T12:46:00',1.33094,1.33108,1.33092,1.33106,60.7,1.33105,1.33118,1.33103,1.33118,71.99,True
'2018-11-30T12:47:00',1.33106,1.33109,1.33093,1.33096,45.81,1.33117,1.33118,1.33104,1.33106,54.12,False
'2018-11-30T12:48:00',1.33095,1.33106,1.33092,1.33106,89.03,1.33106,1.33117,1.33101,1.33116,83.04,True
'2018-11-30T12:49:00',1.33106,1.33127,1.33106,1.33124,72.33,1.33117,1.33137,1.33117,1.33135,50.36,False
'2018-11-30T12:50:00',1.33124,1.33126,1.33113,1.33117,85.4,1.33133,1.33135,1.33123,1.33128,77.53,False
'2018-11-30T12:51:00',1.33116,1.33121,1.33112,1.33113,38.25,1.33128,1.33131,1.33123,1.33124,45.99,True
'2018-11-30T12:52:00',1.33114,1.33125,1.33113,1.33123,73.59,1.33124,1.33135,1.33124,1.33131,63.0,True
'2018-11-30T12:53:00',1.33126,1.33128,1.33113,1.33113,45.0,1.33134,1.33136,1.33124,1.33124,36.72,True
'2018-11-30T12:54:00',1.33114,1.33141,1.33113,1.3314,95.55,1.33122,1.33149,1.3312,1.33149,85.27,True
'2018-11-30T12:55:00',1.33141,1.33149,1.33121,1.33121,88.18,1.33149,1.33161,1.33132,1.33132,74.59,False
'2018-11-30T12:56:00',1.33122,1.33139,1.33121,1.33131,74.93,1.33132,1.3315,1.33132,1.33142,90.24,False
'2018-11-30T12:57:00',1.33131,1.33131,1.33121,1.33122,57.61,1.3314,1.3314,1.33132,1.33133,73.75,False
'2018-11-30T12:58:00',1.33123,1.33127,1.33121,1.33127,35.49,1.33133,1.33138,1.33132,1.33138,35.5,True
'2018-11-30T12:59:00',1.33128,1.3313,1.33121,1.33122,50.95,1.33138,1.33141,1.33133,1.33133,71.94,False
'2018-11-30T13:00:00',1.33122,1.33122,1.33122,1.33122,15.61,1.33131,1.33132,1.33131,1.33131,7.0,True
'2018-11-30T13:01:00',1.33121,1.33148,1.33121,1.33148,43.94,1.33131,1.3316,1.33131,1.33159,56.49,True
'2018-11-30T13:02:00',1.33147,1.33159,1.33147,1.33151,74.31,1.33159,1.33169,1.33158,1.33161,83.83,False
'2018-11-30T13:03:00',1.3315,1.33157,1.33144,1.33148,66.84,1.33161,1.33168,1.33154,1.33159,70.3,False
'2018-11-30T13:04:00',1.33148,1.33155,1.33148,1.33155,36.0,1.3316,1.33166,1.33159,1.33166,37.31,True
'2018-11-30T13:05:00',1.33156,1.33158,1.33153,1.33156,57.48,1.33166,1.33169,1.33163,1.33166,54.89,False
'2018-11-30T13:06:00',1.33155,1.33158,1.33155,1.33157,37.75,1.33165,1.33169,1.33165,1.33168,48.19,True
'2018-11-30T13:07:00',1.33157,1.33181,1.33156,1.33174,61.27,1.33167,1.33192,1.33167,1.33184,67.09,False
'2018-11-30T13:08:00',1.33174,1.33177,1.33162,1.33164,43.74,1.33186,1.33186,1.33173,1.33175,45.17,True
'2018-11-30T13:09:00',1.33165,1.3318,1.33156,1.33168,101.5,1.33175,1.33191,1.33167,1.33178,104.08,False
'2018-11-30T13:10:00',1.33169,1.33178,1.33162,1.33167,102.83,1.3318,1.33187,1.33172,1.33177,122.29,True
'2018-11-30T13:11:00',1.33169,1.33178,1.33169,1.33175,51.82,1.33177,1.33188,1.33177,1.33184,54.39,False
'2018-11-30T13:12:00',1.33175,1.33178,1.33175,1.33177,35.5,1.33185,1.33188,1.33184,1.33185,45.69,False
'2018-11-30T13:13:00',1.33177,1.33177,1.33174,1.33174,31.07,1.33186,1.33186,1.33185,1.33186,41.32,False
'2018-11-30T13:14:00',1.33174,1.33175,1.33163,1.33164,66.81,1.33185,1.33187,1.33173,1.33174,79.96,False
'2018-11-30T13:15:00',1.33165,1.33174,1.33152,1.33152,70.45,1.33175,1.33184,1.3316,1.3316,74.47,False
'2018-11-30T13:16:00',1.33152,1.33167,1.33152,1.33156,70.21,1.33161,1.33177,1.33161,1.33167,55.37,False
'2018-11-30T13:17:00',1.33156,1.33166,1.33146,1.33147,36.95,1.33165,1.33177,1.33157,1.33158,33.24,False
'2018-11-30T13:18:00',1.33146,1.33151,1.33134,1.33138,45.42,1.33152,1.33157,1.33143,1.33149,33.1,False
'2018-11-30T13:19:00',1.33137,1.3314,1.33126,1.33137,67.34,1.33148,1.33149,1.33135,1.33148,69.55,False
'2018-11-30T13:20:00',1.33138,1.3314,1.3313,1.3313,74.61,1.33148,1.33149,1.33139,1.33141,75.24,False
'2018-11-30T13:21:00',1.3313,1.33134,1.3312,1.3312,42.92,1.33141,1.33144,1.33131,1.33131,37.49,False
'2018-11-30T13:22:00',1.33121,1.33131,1.3312,1.3313,54.73,1.33131,1.33139,1.3313,1.33139,43.2,True
'2018-11-30T13:23:00',1.33131,1.33147,1.33129,1.33137,44.01,1.33139,1.33158,1.33138,1.33148,47.87,True
'2018-11-30T13:24:00',1.33138,1.3315,1.33137,1.3315,30.84,1.33148,1.33158,1.33147,1.33158,29.85,True
'2018-11-30T13:25:00',1.3315,1.33151,1.33129,1.33133,45.0,1.33159,1.33161,1.33141,1.33142,60.26,True
'2018-11-30T13:26:00',1.33131,1.33166,1.3313,1.33166,75.66,1.33142,1.33178,1.3314,1.33176,83.15,True
'2018-11-30T13:27:00',1.33165,1.33175,1.33165,1.33174,35.92,1.33176,1.33185,1.33176,1.33184,45.84,True
'2018-11-30T13:28:00',1.33175,1.33192,1.33156,1.33156,68.46,1.33185,1.33202,1.33166,1.33166,59.95,False
'2018-11-30T13:29:00',1.33153,1.33153,1.33147,1.33147,89.93,1.33163,1.33163,1.33153,1.33157,99.87,True
'2018-11-30T13:30:00',1.33148,1.33156,1.33145,1.33147,56.49,1.33156,1.33166,1.33155,1.33156,58.75,False
'2018-11-30T13:31:00',1.33148,1.33148,1.3313,1.33131,70.66,1.33154,1.33154,1.3314,1.33142,59.87,False
'2018-11-30T13:32:00',1.33131,1.33132,1.33115,1.33122,104.58,1.33141,1.33142,1.33124,1.33131,94.13,False
'2018-11-30T13:33:00',1.33125,1.3313,1.33095,1.33097,91.51,1.33132,1.3314,1.33105,1.33109,88.51,False
'2018-11-30T13:34:00',1.33099,1.3313,1.3309,1.33129,89.16,1.33109,1.33139,1.33099,1.33139,97.78,True
'2018-11-30T13:35:00',1.33127,1.33133,1.33123,1.33132,70.85,1.33135,1.33144,1.33133,1.33142,87.86,True
'2018-11-30T13:36:00',1.33132,1.33137,1.33114,1.33123,58.04,1.33143,1.33145,1.33124,1.33133,60.7,False
'2018-11-30T13:37:00',1.33124,1.33133,1.33118,1.33131,88.75,1.33134,1.33143,1.33129,1.33141,86.56,False
'2018-11-30T13:38:00',1.33131,1.33132,1.33119,1.33122,76.7,1.33143,1.33143,1.33128,1.33133,74.33,False
'2018-11-30T13:39:00',1.33121,1.33124,1.33103,1.33111,84.49,1.33132,1.33133,1.33113,1.33117,81.81,False
'2018-11-30T13:40:00',1.33113,1.3312,1.33106,1.33108,81.92,1.33121,1.33128,1.33114,1.33114,83.62,False
'2018-11-30T13:41:00',1.33108,1.33114,1.33108,1.33108,22.0,1.33115,1.33122,1.33114,1.33115,27.75,False
'2018-11-30T13:42:00',1.33107,1.33107,1.33076,1.33086,48.25,1.33115,1.33115,1.33086,1.33095,50.25,False
'2018-11-30T13:43:00',1.33085,1.33087,1.33076,1.33076,22.87,1.33095,1.33095,1.33085,1.33086,23.25,False
'2018-11-30T13:44:00',1.33076,1.33078,1.33069,1.33069,41.0,1.33087,1.33087,1.33076,1.33077,46.75,False
'2018-11-30T13:45:00',1.33069,1.33071,1.33049,1.33049,80.19,1.33078,1.33078,1.33057,1.3306,101.35,False
'2018-11-30T13:46:00',1.3305,1.3306,1.33034,1.33034,107.72,1.33058,1.33069,1.33043,1.33043,136.45,False
'2018-11-30T13:47:00',1.33032,1.33052,1.33017,1.33051,109.86,1.33043,1.33063,1.33026,1.33063,124.16,True
'2018-11-30T13:48:00',1.33053,1.33053,1.33024,1.33026,75.5,1.33064,1.33064,1.33033,1.33033,71.19,False
'2018-11-30T13:49:00',1.33024,1.33032,1.33016,1.33024,61.25,1.33033,1.33042,1.33025,1.33035,70.57,True
'2018-11-30T13:50:00',1.33025,1.33036,1.33023,1.33024,84.94,1.33035,1.33045,1.33033,1.33034,67.64,False
'2018-11-30T13:51:00',1.33027,1.33031,1.33021,1.33022,49.43,1.33035,1.33041,1.33032,1.33032,45.62,False
'2018-11-30T13:52:00',1.33022,1.33026,1.33005,1.33006,66.61,1.33031,1.33035,1.33013,1.33017,79.56,False
'2018-11-30T13:53:00',1.33013,1.33021,1.32998,1.33006,52.17,1.3302,1.3303,1.33007,1.33016,70.64,False
'2018-11-30T13:54:00',1.33007,1.3301,1.33005,1.33007,45.0,1.33016,1.33018,1.33014,1.33017,42.47,True
'2018-11-30T13:55:00',1.33008,1.33026,1.33006,1.33017,100.75,1.33017,1.33033,1.33015,1.33027,81.87,False
'2018-11-30T13:56:00',1.33016,1.33018,1.33014,1.33015,32.5,1.33026,1.33028,1.33024,1.33025,25.81,True
'2018-11-30T13:57:00',1.33014,1.33044,1.33014,1.33041,62.75,1.33025,1.33053,1.33024,1.33051,80.06,True
'2018-11-30T13:58:00',1.33042,1.33056,1.33033,1.33035,81.6,1.33051,1.33064,1.33042,1.33043,77.13,False
'2018-11-30T13:59:00',1.33034,1.33036,1.32999,1.32999,95.68,1.33044,1.33044,1.33008,1.33008,81.56,False
'2018-11-30T14:00:00',1.33,1.33001,1.32951,1.32956,118.79,1.33008,1.33009,1.32961,1.32964,121.54,False
'2018-11-30T14:01:00',1.32954,1.3297,1.32928,1.32969,205.47,1.32963,1.3298,1.32937,1.3298,191.17,True
'2018-11-30T14:02:00',1.3297,1.32989,1.3297,1.32978,122.67,1.32981,1.32999,1.3298,1.32987,128.82,False
'2018-11-30T14:03:00',1.32978,1.32988,1.32963,1.32984,87.06,1.32988,1.32997,1.32973,1.32994,83.69,True
'2018-11-30T14:04:00',1.32985,1.33009,1.32981,1.32988,112.5,1.32994,1.3302,1.32992,1.32998,123.24,True
'2018-11-30T14:05:00',1.32988,1.33012,1.32987,1.32996,66.32,1.32997,1.33021,1.32997,1.33005,69.44,True
'2018-11-30T14:06:00',1.32995,1.33018,1.32991,1.33016,107.65,1.33005,1.33028,1.33,1.33026,91.36,True
'2018-11-30T14:07:00',1.33015,1.33045,1.33015,1.33036,79.57,1.33026,1.33055,1.33026,1.33044,79.82,True
'2018-11-30T14:08:00',1.33033,1.33056,1.33026,1.33053,74.0,1.33044,1.33065,1.33036,1.33061,84.96,True
'2018-11-30T14:09:00',1.33054,1.33077,1.33054,1.33069,82.75,1.33061,1.33086,1.33061,1.33077,99.81,True
'2018-11-30T14:10:00',1.33069,1.33079,1.33061,1.33063,80.0,1.33075,1.33088,1.33069,1.33071,84.75,False
'2018-11-30T14:11:00',1.33062,1.33065,1.33052,1.33056,73.07,1.33072,1.33074,1.3306,1.33065,100.61,False
'2018-11-30T14:12:00',1.33054,1.3306,1.33041,1.33044,95.75,1.33063,1.33067,1.3305,1.33052,156.95,True
'2018-11-30T14:13:00',1.33044,1.33061,1.33044,1.33053,105.09,1.33054,1.33071,1.33053,1.33061,129.83,True
'2018-11-30T14:14:00',1.33053,1.3307,1.33051,1.33068,48.25,1.33062,1.33078,1.33061,1.33078,71.7,False
'2018-11-30T14:15:00',1.33069,1.33069,1.33051,1.3306,68.57,1.33079,1.3308,1.3306,1.33069,97.52,True
'2018-11-30T14:16:00',1.33056,1.33071,1.33041,1.33042,65.47,1.33064,1.33082,1.33052,1.33052,75.73,False
'2018-11-30T14:17:00',1.33041,1.33047,1.33026,1.33031,73.44,1.33053,1.33056,1.33037,1.33042,72.71,False
'2018-11-30T14:18:00',1.33033,1.3304,1.33032,1.33032,114.21,1.33043,1.33052,1.33042,1.33044,108.35,True
'2018-11-30T14:19:00',1.33031,1.33041,1.33012,1.3303,123.76,1.33043,1.33051,1.33023,1.33039,135.92,False
'2018-11-30T14:20:00',1.33029,1.33029,1.33011,1.33021,111.82,1.33037,1.33038,1.33021,1.33032,129.33,False
'2018-11-30T14:21:00',1.33023,1.33025,1.32933,1.32951,172.49,1.33032,1.33034,1.32944,1.32959,215.82,False
'2018-11-30T14:22:00',1.32951,1.32965,1.32942,1.32944,165.7,1.3296,1.32973,1.32952,1.32952,186.92,False
'2018-11-30T14:23:00',1.32943,1.32964,1.32924,1.32955,157.25,1.32952,1.32974,1.32934,1.32963,170.75,True
'2018-11-30T14:24:00',1.32954,1.32972,1.32953,1.32966,96.61,1.32963,1.3298,1.32961,1.32976,92.0,False
'2018-11-30T14:25:00',1.32966,1.32969,1.32937,1.32938,114.07,1.32975,1.32979,1.32949,1.3295,106.65,False
'2018-11-30T14:26:00',1.32938,1.32962,1.32933,1.32935,112.45,1.32949,1.32972,1.32943,1.32945,109.85,False
'2018-11-30T14:27:00',1.32934,1.32949,1.32917,1.32945,129.71,1.32945,1.3296,1.32926,1.32953,114.81,False
'2018-11-30T14:28:00',1.32943,1.32943,1.32925,1.32929,73.39,1.32953,1.32953,1.32937,1.32941,67.81,True
'2018-11-30T14:29:00',1.32929,1.32979,1.32929,1.3296,271.9,1.32944,1.32998,1.32943,1.3298,255.08,True
'2018-11-30T14:30:00',1.32964,1.3328,1.3296,1.33145,405.89,1.32983,1.33342,1.32983,1.3315,451.95,False
'2018-11-30T14:31:00',1.33143,1.33149,1.33038,1.3306,151.45,1.33153,1.33159,1.3305,1.33072,204.94,False
'2018-11-30T14:32:00',1.3306,1.33119,1.3306,1.33066,172.2,1.33073,1.33128,1.3307,1.33076,136.38,False
'2018-11-30T14:33:00',1.33066,1.33077,1.33007,1.33051,151.77,1.33078,1.33089,1.33018,1.33062,173.1,True
'2018-11-30T14:34:00',1.33055,1.33081,1.33051,1.33059,128.0,1.33063,1.33089,1.3306,1.33068,149.28,False
'2018-11-30T14:35:00',1.33059,1.33059,1.32997,1.33006,138.87,1.33069,1.33069,1.33007,1.33016,149.87,False
'2018-11-30T14:36:00',1.33008,1.33041,1.33008,1.33041,80.09,1.3302,1.3305,1.3302,1.3305,64.84,True
'2018-11-30T14:37:00',1.33042,1.33046,1.33014,1.33045,96.95,1.33053,1.33056,1.33024,1.33056,89.4,True
'2018-11-30T14:38:00',1.33046,1.33047,1.33035,1.33043,124.43,1.33056,1.33058,1.33044,1.33052,105.56,True
'2018-11-30T14:39:00',1.33042,1.3305,1.33037,1.33046,81.88,1.33052,1.33058,1.33045,1.33052,72.62,True
'2018-11-30T14:40:00',1.33046,1.33051,1.33008,1.33024,162.58,1.33053,1.33061,1.33014,1.33033,163.87,False
'2018-11-30T14:41:00',1.33027,1.33044,1.33006,1.33006,78.72,1.33035,1.3305,1.33016,1.33016,80.17,False
'2018-11-30T14:42:00',1.33007,1.33008,1.32985,1.32999,75.76,1.33016,1.33017,1.32993,1.33008,67.75,True
'2018-11-30T14:43:00',1.32998,1.33008,1.32992,1.32998,61.0,1.33008,1.33018,1.33002,1.33008,71.52,True
'2018-11-30T14:44:00',1.32998,1.33012,1.32997,1.33002,92.75,1.33009,1.3302,1.33006,1.33012,101.91,True
'2018-11-30T14:45:00',1.33003,1.33014,1.33002,1.3301,91.25,1.33012,1.3302,1.33011,1.33019,90.86,True
'2018-11-30T14:46:00',1.3301,1.33016,1.32998,1.33012,79.93,1.3302,1.33023,1.33009,1.33023,77.7,False
'2018-11-30T14:47:00',1.33012,1.33015,1.33008,1.33009,142.12,1.33022,1.33025,1.33017,1.33019,81.42,True
'2018-11-30T14:48:00',1.3301,1.33029,1.3301,1.3302,82.62,1.33019,1.33039,1.33018,1.33027,58.95,True
'2018-11-30T14:49:00',1.33023,1.33035,1.33017,1.33033,62.85,1.3303,1.33044,1.33026,1.33041,64.31,True
'2018-11-30T14:50:00',1.33035,1.33038,1.33027,1.33035,47.25,1.33041,1.33049,1.33035,1.33044,51.06,False
'2018-11-30T14:51:00',1.33032,1.33035,1.33007,1.3302,91.62,1.33042,1.33045,1.33018,1.3303,97.69,False
'2018-11-30T14:52:00',1.3302,1.33024,1.32963,1.32973,155.61,1.33029,1.33035,1.32972,1.32983,178.67,False
'2018-11-30T14:53:00',1.32973,1.3298,1.32952,1.3298,120.34,1.32983,1.32989,1.32962,1.32989,115.88,True
'2018-11-30T14:54:00',1.32979,1.33013,1.32975,1.3301,98.25,1.32989,1.33021,1.32983,1.33018,104.67,True
'2018-11-30T14:55:00',1.33011,1.3302,1.33003,1.33007,74.95,1.33018,1.33029,1.3301,1.33017,64.99,True
'2018-11-30T14:56:00',1.33008,1.33056,1.33005,1.33053,115.07,1.33017,1.33064,1.33014,1.33062,112.93,True
'2018-11-30T14:57:00',1.33054,1.3306,1.33009,1.33025,102.94,1.33062,1.33069,1.33018,1.33034,118.32,False
'2018-11-30T14:58:00',1.33026,1.33043,1.33021,1.33024,91.85,1.33036,1.33052,1.3303,1.33031,100.68,False
'2018-11-30T14:59:00',1.33024,1.33036,1.32997,1.33032,138.86,1.33033,1.33046,1.33004,1.33042,122.94,True
'2018-11-30T15:00:00',1.33032,1.33069,1.33026,1.33052,158.93,1.33041,1.33081,1.33034,1.33064,170.33,True
'2018-11-30T15:01:00',1.33051,1.33077,1.33025,1.33077,119.43,1.33064,1.33086,1.33034,1.33086,137.8,True
'2018-11-30T15:02:00',1.33077,1.33081,1.33021,1.33036,159.93,1.33088,1.33091,1.33033,1.33046,143.8,False
'2018-11-30T15:03:00',1.33035,1.33041,1.33033,1.33033,141.62,1.33046,1.33052,1.33042,1.33043,120.54,True
'2018-11-30T15:04:00',1.33033,1.33066,1.33024,1.33049,143.08,1.33042,1.33076,1.33034,1.33058,117.71,False
'2018-11-30T15:05:00',1.33049,1.33054,1.33038,1.33051,114.77,1.33059,1.33064,1.33048,1.33061,98.37,True
'2018-11-30T15:06:00',1.33051,1.33061,1.33039,1.33049,96.76,1.3306,1.33072,1.33049,1.33059,96.65,False
'2018-11-30T15:07:00',1.33046,1.33052,1.33024,1.33044,109.37,1.33055,1.33062,1.33035,1.33054,112.38,False
'2018-11-30T15:08:00',1.33043,1.33043,1.33006,1.33026,162.71,1.33053,1.33053,1.33016,1.33037,176.45,True
'2018-11-30T15:09:00',1.33029,1.33053,1.33023,1.33023,139.31,1.33036,1.33063,1.33034,1.33034,150.29,False
'2018-11-30T15:10:00',1.33022,1.33036,1.33005,1.33007,94.25,1.33034,1.33045,1.33016,1.33017,101.26,False
'2018-11-30T15:11:00',1.33007,1.33017,1.32979,1.33001,145.91,1.33019,1.33027,1.32989,1.33012,140.93,False
'2018-11-30T15:12:00',1.33002,1.33017,1.32986,1.32991,133.01,1.33012,1.33027,1.32995,1.32996,145.99,False
'2018-11-30T15:13:00',1.32989,1.32998,1.32969,1.32987,102.0,1.32996,1.33007,1.32977,1.32997,88.23,False
'2018-11-30T15:14:00',1.32988,1.32996,1.32972,1.32981,121.96,1.32997,1.33004,1.32981,1.3299,140.39,False
'2018-11-30T15:15:00',1.32981,1.32981,1.32949,1.32963,153.01,1.32991,1.32991,1.32958,1.32972,164.22,True
'2018-11-30T15:16:00',1.32962,1.32998,1.32962,1.32995,166.67,1.32973,1.33008,1.32971,1.33005,160.55,True
'2018-11-30T15:17:00',1.32996,1.33003,1.32954,1.3297,140.63,1.33005,1.33014,1.32964,1.3298,147.37,True
'2018-11-30T15:18:00',1.3297,1.33029,1.3297,1.33024,140.65,1.3298,1.33038,1.3298,1.33033,151.95,True
'2018-11-30T15:19:00',1.33025,1.33052,1.3302,1.33052,95.67,1.33033,1.33062,1.33028,1.3306,100.1,True
'2018-11-30T15:20:00',1.33052,1.33071,1.33052,1.33069,144.04,1.33062,1.3308,1.33061,1.3308,111.64,True
'2018-11-30T15:21:00',1.3307,1.33104,1.33069,1.33104,192.74,1.3308,1.33114,1.33078,1.33114,126.69,True
'2018-11-30T15:22:00',1.33104,1.33122,1.33096,1.33105,148.56,1.33115,1.33132,1.33105,1.33115,148.83,False
'2018-11-30T15:23:00',1.33105,1.33122,1.33103,1.33107,156.69,1.33115,1.33132,1.33114,1.33115,121.87,True
'2018-11-30T15:24:00',1.33107,1.33141,1.33107,1.3314,143.32,1.33116,1.33151,1.33116,1.33151,89.09,True
'2018-11-30T15:25:00',1.33139,1.33159,1.33138,1.33139,163.51,1.33149,1.33169,1.33147,1.33149,132.95,True
'2018-11-30T15:26:00',1.33139,1.33175,1.33139,1.33174,122.37,1.3315,1.33184,1.33148,1.33184,111.03,True
'2018-11-30T15:27:00',1.33174,1.33176,1.33127,1.33146,166.63,1.33181,1.33184,1.33137,1.33156,134.09,False
'2018-11-30T15:28:00',1.33146,1.33172,1.33142,1.33168,205.16,1.33155,1.33181,1.3315,1.33178,153.62,True
'2018-11-30T15:29:00',1.33169,1.33177,1.3313,1.3313,126.44,1.33178,1.33187,1.33139,1.3314,136.7,False
'2018-11-30T15:30:00',1.3313,1.33153,1.33129,1.33148,110.62,1.33139,1.33163,1.33139,1.33157,118.49,True
'2018-11-30T15:31:00',1.33149,1.33166,1.33146,1.33165,113.66,1.33159,1.33177,1.33155,1.33174,103.76,True
'2018-11-30T15:32:00',1.33166,1.33193,1.33154,1.33193,122.74,1.33174,1.33201,1.33162,1.33201,112.57,True
'2018-11-30T15:33:00',1.33192,1.33212,1.3319,1.33195,148.05,1.33201,1.33224,1.33199,1.33205,142.55,True
'2018-11-30T15:34:00',1.33198,1.33238,1.33198,1.33217,123.04,1.33205,1.33249,1.33205,1.33225,151.87,False
'2018-11-30T15:35:00',1.3322,1.33229,1.33203,1.33216,126.69,1.33226,1.33238,1.33213,1.33224,167.56,True
'2018-11-30T15:36:00',1.33218,1.33238,1.33196,1.33221,166.84,1.33224,1.33249,1.33206,1.3323,184.67,False
'2018-11-30T15:37:00',1.3322,1.33228,1.33203,1.3321,111.76,1.3323,1.33238,1.33213,1.3322,118.12,False
'2018-11-30T15:38:00',1.3321,1.33211,1.33174,1.33192,130.92,1.33218,1.33219,1.33184,1.332,139.49,True
'2018-11-30T15:39:00',1.33192,1.33239,1.33192,1.33228,128.62,1.33201,1.33246,1.33201,1.33238,129.94,False
'2018-11-30T15:40:00',1.33228,1.33234,1.33212,1.33212,97.94,1.33239,1.33243,1.33223,1.33223,88.61,True
'2018-11-30T15:41:00',1.33214,1.33246,1.33211,1.33231,93.47,1.33223,1.33253,1.33222,1.33238,124.24,True
'2018-11-30T15:42:00',1.3323,1.33274,1.33229,1.3325,178.39,1.33238,1.33284,1.33238,1.3326,154.08,True
'2018-11-30T15:43:00',1.33251,1.33275,1.33248,1.33264,98.64,1.33262,1.33284,1.33257,1.33273,103.61,False
'2018-11-30T15:44:00',1.33265,1.33265,1.33244,1.33261,82.02,1.33273,1.33273,1.33254,1.33271,84.47,True
'2018-11-30T15:45:00',1.3326,1.33274,1.33244,1.33247,132.23,1.33271,1.33284,1.33253,1.33257,119.0,False
'2018-11-30T15:46:00',1.33248,1.33267,1.33244,1.33251,119.99,1.3326,1.33278,1.33253,1.3326,116.91,True
'2018-11-30T15:47:00',1.33249,1.33282,1.33249,1.33272,112.62,1.33258,1.33289,1.33258,1.33282,168.38,True
'2018-11-30T15:48:00',1.33273,1.3331,1.33273,1.3329,186.28,1.33282,1.33321,1.33282,1.33301,215.05,False
'2018-11-30T15:49:00',1.3329,1.33299,1.33272,1.33273,157.74,1.33299,1.3331,1.33282,1.33284,175.15,True
'2018-11-30T15:50:00',1.33277,1.33306,1.33262,1.33301,172.74,1.33287,1.33315,1.33273,1.33312,208.62,True
'2018-11-30T15:51:00',1.33301,1.33316,1.33288,1.33292,138.91,1.33311,1.33327,1.33299,1.33301,149.8,True
'2018-11-30T15:52:00',1.33291,1.33329,1.33286,1.33316,114.6,1.33302,1.3334,1.33295,1.33325,127.1,False
'2018-11-30T15:53:00',1.33315,1.33315,1.33272,1.33289,122.51,1.33326,1.33326,1.3328,1.33298,161.73,False
'2018-11-30T15:54:00',1.33289,1.3329,1.33228,1.33228,136.72,1.33299,1.33299,1.33236,1.33238,136.71,False
'2018-11-30T15:55:00',1.33228,1.33254,1.33228,1.33254,111.13,1.33237,1.33264,1.33237,1.33264,155.93,True
'2018-11-30T15:56:00',1.33258,1.33281,1.33243,1.33247,103.44,1.33267,1.3329,1.33251,1.33256,126.48,False
'2018-11-30T15:57:00',1.33248,1.3325,1.33216,1.33226,108.27,1.33256,1.33258,1.33226,1.33233,114.33,False
'2018-11-30T15:58:00',1.33225,1.33233,1.33206,1.33233,88.06,1.33233,1.33244,1.33214,1.33244,96.95,True
'2018-11-30T15:59:00',1.33234,1.33243,1.33198,1.332,156.69,1.33244,1.33253,1.33206,1.3321,215.12,False
'2018-11-30T16:00:00',1.33203,1.33227,1.33199,1.33226,148.33,1.33213,1.33237,1.33211,1.33235,133.82,True
'2018-11-30T16:01:00',1.33224,1.33228,1.33221,1.33221,83.24,1.33232,1.33239,1.33229,1.33229,82.49,False
'2018-11-30T16:02:00',1.3322,1.33227,1.33208,1.33209,79.83,1.33229,1.33237,1.33217,1.33218,67.67,False
'2018-11-30T16:03:00',1.33206,1.33206,1.33167,1.33182,171.01,1.33212,1.33212,1.33178,1.33193,218.3,True
'2018-11-30T16:04:00',1.33183,1.3321,1.3318,1.33199,145.73,1.33193,1.33221,1.3319,1.33211,203.48,False
'2018-11-30T16:05:00',1.33199,1.33202,1.33156,1.3316,159.02,1.33211,1.33212,1.33167,1.33171,158.09,False
'2018-11-30T16:06:00',1.33158,1.33163,1.33154,1.33156,120.47,1.33168,1.33175,1.33164,1.33165,113.31,True
'2018-11-30T16:07:00',1.33156,1.33167,1.33154,1.33166,337.84,1.33167,1.33175,1.33164,1.33175,159.32,True
'2018-11-30T16:08:00',1.33166,1.33173,1.33165,1.33172,178.38,1.33173,1.33183,1.33173,1.33183,93.22,False
'2018-11-30T16:09:00',1.33173,1.33173,1.33163,1.33163,176.51,1.33182,1.33182,1.33172,1.33172,84.62,False
'2018-11-30T16:10:00',1.33163,1.33164,1.33155,1.33163,122.19,1.3317,1.33173,1.33164,1.33172,71.62,True
'2018-11-30T16:11:00',1.33165,1.33177,1.33147,1.33174,201.43,1.33172,1.33185,1.33157,1.33183,119.64,False
'2018-11-30T16:12:00',1.33173,1.33173,1.33153,1.33164,122.89,1.33183,1.33183,1.33163,1.33174,88.31,False
'2018-11-30T16:13:00',1.33164,1.3317,1.33154,1.33164,158.66,1.33173,1.3318,1.33162,1.33173,124.41,False
'2018-11-30T16:14:00',1.33163,1.3317,1.33155,1.33162,114.59,1.33173,1.33177,1.33164,1.3317,162.31,True
'2018-11-30T16:15:00',1.33163,1.33175,1.33141,1.33167,135.85,1.3317,1.33184,1.3315,1.33177,139.13,True
'2018-11-30T16:16:00',1.33168,1.33183,1.33167,1.33181,103.64,1.33176,1.33191,1.33175,1.3319,127.8,True
'2018-11-30T16:17:00',1.33181,1.33197,1.33154,1.33165,204.93,1.33191,1.33204,1.33164,1.33173,170.43,False
'2018-11-30T16:18:00',1.33164,1.33164,1.33155,1.33157,105.17,1.33173,1.33173,1.33164,1.33166,119.6,True
'2018-11-30T16:19:00',1.33156,1.33205,1.33156,1.33196,104.55,1.33167,1.33212,1.33166,1.33204,114.83,False
'2018-11-30T16:20:00',1.33198,1.33198,1.33176,1.33179,113.32,1.33205,1.33206,1.33186,1.33188,122.27,True
'2018-11-30T16:21:00',1.33177,1.33228,1.33177,1.33209,131.54,1.33188,1.33236,1.33188,1.33219,122.28,False
'2018-11-30T16:22:00',1.33208,1.33225,1.33201,1.33204,166.36,1.33218,1.33233,1.3321,1.33214,157.04,False
'2018-11-30T16:23:00',1.33204,1.33209,1.33178,1.33181,173.41,1.33213,1.33219,1.33188,1.3319,167.82,False
'2018-11-30T16:24:00',1.33181,1.33202,1.3318,1.33196,177.33,1.33191,1.33212,1.33191,1.33206,160.12,True
'2018-11-30T16:25:00',1.33197,1.33217,1.33195,1.332,102.54,1.33207,1.33227,1.33204,1.33211,106.88,False
'2018-11-30T16:26:00',1.332,1.33205,1.33178,1.33182,128.69,1.3321,1.33214,1.33187,1.33193,114.8,False
'2018-11-30T16:27:00',1.33182,1.33191,1.33164,1.33182,167.98,1.33191,1.33203,1.33175,1.33192,131.01,True
'2018-11-30T16:28:00',1.33181,1.33217,1.33177,1.33201,183.2,1.33193,1.33227,1.33187,1.33211,142.54,False
'2018-11-30T16:29:00',1.33199,1.33199,1.33181,1.33193,126.26,1.33211,1.33211,1.33191,1.33204,133.97,False
'2018-11-30T16:30:00',1.33195,1.33195,1.33174,1.33182,95.32,1.33205,1.33205,1.33183,1.33192,107.11,True
'2018-11-30T16:31:00',1.33182,1.332,1.33181,1.332,93.25,1.33194,1.33211,1.33191,1.33211,112.27,True
'2018-11-30T16:32:00',1.332,1.33219,1.33192,1.33201,138.77,1.33212,1.33229,1.33202,1.33211,161.58,True
'2018-11-30T16:33:00',1.33201,1.33224,1.3318,1.33189,143.45,1.33209,1.33232,1.33192,1.332,137.58,False
'2018-11-30T16:34:00',1.33188,1.3319,1.33147,1.33148,152.8,1.33199,1.332,1.33156,1.33158,258.6,False
'2018-11-30T16:35:00',1.33147,1.33161,1.33139,1.33153,179.28,1.33157,1.33172,1.33151,1.33161,220.24,True
'2018-11-30T16:36:00',1.33154,1.33163,1.33122,1.33122,143.24,1.33161,1.33172,1.33132,1.33132,213.03,False
'2018-11-30T16:37:00',1.33122,1.33142,1.33108,1.33142,138.64,1.33131,1.3315,1.33117,1.3315,183.07,True
'2018-11-30T16:38:00',1.33144,1.33149,1.3313,1.33142,134.35,1.33153,1.33159,1.33137,1.33152,148.28,True
'2018-11-30T16:39:00',1.33146,1.3315,1.33122,1.33122,123.77,1.33155,1.33161,1.33131,1.33131,143.82,False
'2018-11-30T16:40:00',1.33118,1.33123,1.33095,1.331,158.89,1.33128,1.33133,1.33102,1.33108,207.0,False
'2018-11-30T16:41:00',1.331,1.33103,1.33029,1.33029,192.35,1.33106,1.33111,1.33039,1.3304,195.16,False
'2018-11-30T16:42:00',1.3303,1.33066,1.33013,1.33064,125.11,1.3304,1.33074,1.33022,1.33073,153.79,True
'2018-11-30T16:43:00',1.33064,1.33101,1.33064,1.33098,133.26,1.33071,1.33111,1.33071,1.33108,137.81,False
'2018-11-30T16:44:00',1.33097,1.33101,1.33049,1.33062,121.03,1.33107,1.33111,1.33058,1.33072,176.03,False
'2018-11-30T16:45:00',1.33062,1.33086,1.3305,1.33078,160.67,1.33074,1.33096,1.33062,1.3309,155.33,True
'2018-11-30T16:46:00',1.3308,1.3309,1.33075,1.33079,110.75,1.3309,1.33102,1.33083,1.33089,152.85,True
'2018-11-30T16:47:00',1.33081,1.33102,1.33069,1.33081,120.04,1.3309,1.33113,1.33077,1.3309,153.43,False
'2018-11-30T16:48:00',1.33077,1.33101,1.33067,1.3309,157.9,1.33088,1.3311,1.33077,1.331,178.68,False
'2018-11-30T16:49:00',1.33089,1.33096,1.3308,1.33092,99.87,1.33099,1.33105,1.33092,1.33101,110.17,False
'2018-11-30T16:50:00',1.33091,1.33093,1.33059,1.3306,112.27,1.33101,1.33102,1.33069,1.3307,181.8,False
'2018-11-30T16:51:00',1.33061,1.33065,1.33015,1.33016,149.38,1.33072,1.33074,1.33026,1.33026,271.25,False
'2018-11-30T16:52:00',1.33014,1.33019,1.32972,1.32972,187.03,1.33025,1.33029,1.32981,1.32982,208.79,False
'2018-11-30T16:53:00',1.32971,1.32978,1.32941,1.32978,141.94,1.32982,1.3299,1.32952,1.32989,240.34,True
'2018-11-30T16:54:00',1.32975,1.32999,1.32968,1.32975,150.45,1.32985,1.33006,1.32979,1.32985,145.22,False
'2018-11-30T16:55:00',1.32975,1.32993,1.32963,1.32968,203.8,1.32986,1.33001,1.32973,1.32979,229.57,True
'2018-11-30T16:56:00',1.32964,1.33012,1.32962,1.3299,278.43,1.32974,1.33023,1.32972,1.32998,294.38,False
'2018-11-30T16:57:00',1.32992,1.33009,1.32907,1.32991,303.16,1.33,1.33017,1.32918,1.33003,285.54,True
'2018-11-30T16:58:00',1.32991,1.33014,1.32924,1.32944,274.81,1.33001,1.33024,1.32934,1.32954,278.02,False
'2018-11-30T16:59:00',1.32941,1.32948,1.32878,1.32898,254.74,1.32952,1.32956,1.32886,1.32907,244.43,False
'2018-11-30T17:00:00',1.32898,1.32935,1.32886,1.32922,322.49,1.32905,1.32944,1.32894,1.32931,294.02,True
'2018-11-30T17:01:00',1.32923,1.32935,1.32846,1.32873,268.46,1.32933,1.32945,1.32854,1.32882,269.29,True
'2018-11-30T17:02:00',1.32874,1.32955,1.32857,1.32943,221.64,1.32883,1.32964,1.32861,1.32953,214.87,False
'2018-11-30T17:03:00',1.32943,1.32954,1.32935,1.32943,143.5,1.32954,1.32962,1.32945,1.32954,128.31,True
'2018-11-30T17:04:00',1.32941,1.32977,1.32941,1.32962,128.96,1.32954,1.32987,1.32952,1.32973,195.77,True
'2018-11-30T17:05:00',1.32963,1.32977,1.3296,1.32963,82.14,1.32973,1.32988,1.32972,1.32973,114.4,True
'2018-11-30T17:06:00',1.32964,1.3298,1.32942,1.32954,112.63,1.32973,1.32989,1.32954,1.32964,138.14,False
'2018-11-30T17:07:00',1.32953,1.32968,1.3294,1.32964,123.7,1.32962,1.32978,1.32951,1.32974,113.74,True
'2018-11-30T17:08:00',1.32964,1.32988,1.32961,1.32961,153.09,1.32973,1.33,1.32971,1.32972,143.92,False
'2018-11-30T17:09:00',1.32961,1.32986,1.32961,1.32978,77.4,1.32973,1.32996,1.32971,1.3299,76.3,True
'2018-11-30T17:10:00',1.3298,1.32989,1.3296,1.3296,86.26,1.3299,1.32998,1.32971,1.32971,101.21,False
'2018-11-30T17:11:00',1.3296,1.32987,1.3296,1.32972,105.45,1.32972,1.32998,1.3297,1.32982,123.64,False
'2018-11-30T17:12:00',1.32972,1.32977,1.32951,1.32975,134.69,1.32983,1.32988,1.32962,1.32982,145.98,True
'2018-11-30T17:13:00',1.32975,1.32998,1.32975,1.32996,84.26,1.32983,1.33008,1.32983,1.33005,94.25,True
'2018-11-30T17:14:00',1.32997,1.33008,1.32986,1.33008,138.38,1.33007,1.33017,1.32996,1.33017,133.41,True
'2018-11-30T17:15:00',1.33016,1.33026,1.3301,1.33019,136.13,1.33025,1.33037,1.33021,1.3303,126.27,True
'2018-11-30T17:16:00',1.33017,1.33031,1.33008,1.33022,121.72,1.33027,1.33041,1.33019,1.33031,111.04,False
'2018-11-30T17:17:00',1.33021,1.33025,1.33013,1.33014,132.76,1.33031,1.33036,1.33023,1.33026,109.91,True
'2018-11-30T17:18:00',1.33015,1.33047,1.33014,1.33047,108.41,1.33025,1.33055,1.33025,1.33055,122.7,True
'2018-11-30T17:19:00',1.33044,1.33065,1.33032,1.33043,149.26,1.33054,1.33074,1.33039,1.33053,148.35,False
'2018-11-30T17:20:00',1.33042,1.33057,1.33033,1.33055,113.19,1.33051,1.33065,1.33043,1.33065,160.93,True
'2018-11-30T17:21:00',1.33056,1.33078,1.33054,1.33072,100.44,1.33065,1.33086,1.33063,1.33081,83.48,True
'2018-11-30T17:22:00',1.33071,1.33079,1.33061,1.3307,96.04,1.33081,1.33088,1.33069,1.3308,115.85,True
'2018-11-30T17:23:00',1.33071,1.33098,1.3307,1.3309,125.44,1.3308,1.33107,1.33078,1.33096,131.13,True
'2018-11-30T17:24:00',1.33093,1.33121,1.33089,1.33116,127.08,1.33099,1.33129,1.33098,1.33125,130.7,True
'2018-11-30T17:25:00',1.33116,1.33122,1.33098,1.33113,147.37,1.33122,1.3313,1.33107,1.33123,161.02,True
'2018-11-30T17:26:00',1.33114,1.33135,1.33093,1.33128,167.84,1.33124,1.33144,1.33104,1.33139,190.16,True
'2018-11-30T17:27:00',1.33128,1.33137,1.33115,1.33121,131.53,1.33138,1.33148,1.33125,1.33132,146.15,True
'2018-11-30T17:28:00',1.33122,1.3314,1.33104,1.3313,108.02,1.33132,1.33151,1.33113,1.33141,98.52,True
'2018-11-30T17:29:00',1.33131,1.33142,1.33064,1.33064,194.63,1.33141,1.33154,1.33072,1.33074,198.53,False
'2018-11-30T17:30:00',1.33065,1.33085,1.3304,1.33042,194.18,1.33076,1.33095,1.33048,1.33051,246.88,False
'2018-11-30T17:31:00',1.33043,1.33049,1.3302,1.33021,142.34,1.33051,1.33059,1.33031,1.33033,161.47,False
'2018-11-30T17:32:00',1.33021,1.33021,1.32967,1.32979,183.55,1.33032,1.33032,1.32976,1.3299,183.41,False
'2018-11-30T17:33:00',1.3298,1.32999,1.3297,1.32999,130.97,1.3299,1.3301,1.32981,1.3301,142.48,True
'2018-11-30T17:34:00',1.33,1.33014,1.32961,1.33007,133.38,1.3301,1.33025,1.32971,1.33016,161.53,False
'2018-11-30T17:35:00',1.33007,1.33007,1.32981,1.32993,104.26,1.33017,1.33017,1.32991,1.33003,133.73,False
'2018-11-30T17:36:00',1.32992,1.33,1.3297,1.32995,105.0,1.33002,1.33009,1.32981,1.33005,104.25,True
'2018-11-30T17:37:00',1.32995,1.33018,1.32993,1.33018,162.95,1.33007,1.3303,1.33002,1.33029,118.93,True
'2018-11-30T17:38:00',1.33018,1.33034,1.3301,1.33024,77.92,1.33026,1.33044,1.33017,1.33034,78.93,True
'2018-11-30T17:39:00',1.33023,1.33034,1.33018,1.33032,75.31,1.33034,1.33045,1.33025,1.33044,85.76,True
'2018-11-30T17:40:00',1.33032,1.33041,1.33017,1.33023,94.06,1.33044,1.33052,1.33029,1.33034,103.41,False
'2018-11-30T17:41:00',1.33023,1.33023,1.32985,1.32999,125.28,1.33033,1.33033,1.32995,1.33009,125.38,False
'2018-11-30T17:42:00',1.33,1.33001,1.32982,1.32996,58.66,1.33009,1.33011,1.32991,1.33005,80.53,False
'2018-11-30T17:43:00',1.32996,1.32999,1.32992,1.32999,63.2,1.33007,1.33008,1.33,1.33007,76.38,True
'2018-11-30T17:44:00',1.32999,1.33,1.32987,1.32992,80.81,1.33008,1.33008,1.32994,1.33002,72.83,False
'2018-11-30T17:45:00',1.32993,1.32998,1.32972,1.32974,80.37,1.33002,1.33006,1.32981,1.32982,81.67,False
'2018-11-30T17:46:00',1.32972,1.32981,1.32961,1.32973,120.86,1.32982,1.32991,1.32971,1.32982,124.6,False
'2018-11-30T17:47:00',1.32971,1.32971,1.32936,1.32949,152.63,1.32981,1.32981,1.32944,1.32959,144.61,False
'2018-11-30T17:48:00',1.3295,1.3295,1.32912,1.32913,135.82,1.32959,1.32959,1.32923,1.32924,112.49,False
'2018-11-30T17:49:00',1.32913,1.32917,1.32901,1.32907,146.76,1.32924,1.32929,1.32913,1.32918,133.44,False
'2018-11-30T17:50:00',1.32906,1.32908,1.32878,1.3289,165.77,1.32916,1.3292,1.32888,1.329,141.52,False
'2018-11-30T17:51:00',1.32887,1.32899,1.3281,1.32822,216.8,1.32894,1.3291,1.3282,1.32831,213.57,False
'2018-11-30T17:52:00',1.32828,1.3287,1.32822,1.3287,130.02,1.32838,1.32881,1.32831,1.3288,136.09,True
'2018-11-30T17:53:00',1.3287,1.329,1.32866,1.32893,83.18,1.32881,1.3291,1.32876,1.32903,75.8,False
'2018-11-30T17:54:00',1.32888,1.32895,1.32871,1.32893,95.56,1.32892,1.32905,1.32881,1.32903,76.42,True
'2018-11-30T17:55:00',1.32894,1.32899,1.32863,1.32868,128.93,1.32904,1.32909,1.32874,1.32878,104.94,False
'2018-11-30T17:56:00',1.32869,1.32874,1.32858,1.3286,155.81,1.32879,1.32886,1.32868,1.3287,144.56,False
'2018-11-30T17:57:00',1.3286,1.32861,1.32807,1.32809,156.78,1.32869,1.32872,1.32817,1.32821,151.63,False
'2018-11-30T17:58:00',1.32809,1.3284,1.32799,1.32818,144.62,1.32821,1.3285,1.32809,1.32829,119.93,False
'2018-11-30T17:59:00',1.32821,1.32839,1.32801,1.32839,160.87,1.32831,1.3285,1.32812,1.3285,131.45,True
'2018-11-30T18:00:00',1.32839,1.32847,1.32814,1.32821,149.19,1.3285,1.32859,1.32824,1.32833,155.31,False
'2018-11-30T18:01:00',1.3282,1.32846,1.32808,1.32841,155.57,1.32831,1.32856,1.32819,1.32853,120.49,True
'2018-11-30T18:02:00',1.32841,1.32867,1.32839,1.32847,162.73,1.32853,1.32878,1.32849,1.32859,184.44,False
'2018-11-30T18:03:00',1.32847,1.32856,1.32814,1.32815,144.5,1.3286,1.32867,1.32825,1.32825,143.19,False
'2018-11-30T18:04:00',1.32814,1.32848,1.32813,1.32817,191.07,1.32826,1.32858,1.32823,1.32829,151.82,False
'2018-11-30T18:05:00',1.32817,1.32821,1.32801,1.3281,172.32,1.32829,1.32832,1.32814,1.32821,123.59,False
'2018-11-30T18:06:00',1.3281,1.32815,1.32805,1.32808,101.22,1.32821,1.32827,1.32815,1.32819,87.9,False
'2018-11-30T18:07:00',1.32807,1.3281,1.32789,1.32793,129.25,1.32819,1.32821,1.32799,1.32804,134.37,False
'2018-11-30T18:08:00',1.32792,1.32808,1.32792,1.32802,104.42,1.32804,1.32819,1.32802,1.32814,96.96,True
'2018-11-30T18:09:00',1.32803,1.32839,1.32802,1.32839,121.6,1.32814,1.3285,1.32812,1.3285,110.58,True
'2018-11-30T18:10:00',1.32838,1.32857,1.32834,1.32834,170.91,1.3285,1.32869,1.32843,1.32843,128.67,False
'2018-11-30T18:11:00',1.32838,1.32844,1.32833,1.32839,80.93,1.32846,1.32856,1.32842,1.32851,85.35,True
'2018-11-30T18:12:00',1.32841,1.32857,1.32826,1.32849,127.37,1.32851,1.32868,1.32835,1.32858,105.46,False
'2018-11-30T18:13:00',1.32849,1.32857,1.32841,1.32848,94.21,1.32859,1.32864,1.32851,1.3286,57.82,True
'2018-11-30T18:14:00',1.32848,1.32866,1.32836,1.32858,107.45,1.3286,1.32878,1.32848,1.32868,102.61,False
'2018-11-30T18:15:00',1.32858,1.32864,1.32847,1.32857,200.85,1.32869,1.32874,1.32858,1.32869,145.88,True
'2018-11-30T18:16:00',1.32861,1.32884,1.32857,1.32875,147.62,1.32871,1.32894,1.32869,1.32886,148.78,True
'2018-11-30T18:17:00',1.32875,1.32886,1.32868,1.32884,101.85,1.32886,1.32897,1.32876,1.32894,81.26,True
'2018-11-30T18:18:00',1.32886,1.32905,1.32883,1.32901,111.49,1.32895,1.32913,1.32893,1.32913,102.17,True
'2018-11-30T18:19:00',1.32903,1.3291,1.32892,1.3291,137.63,1.32913,1.3292,1.32902,1.3292,88.76,True
'2018-11-30T18:20:00',1.32911,1.32917,1.32893,1.32893,80.9,1.3292,1.32929,1.32903,1.32903,78.64,False
'2018-11-30T18:21:00',1.32896,1.3291,1.32893,1.32893,104.65,1.32905,1.32921,1.32904,1.32904,112.84,False
'2018-11-30T18:22:00',1.32894,1.3291,1.32892,1.32909,76.86,1.32904,1.32921,1.32903,1.32921,74.35,True
'2018-11-30T18:23:00',1.3291,1.32917,1.32904,1.32912,94.2,1.32921,1.32928,1.32915,1.32922,122.62,True
'2018-11-30T18:24:00',1.32912,1.3292,1.32901,1.3292,97.28,1.32922,1.32932,1.32914,1.3293,89.43,True
'2018-11-30T18:25:00',1.32919,1.32927,1.32911,1.3292,113.03,1.3293,1.32939,1.32922,1.32932,96.42,True
'2018-11-30T18:26:00',1.32926,1.32934,1.3292,1.32929,112.9,1.32938,1.32944,1.32931,1.32941,117.52,True
'2018-11-30T18:27:00',1.32928,1.32951,1.32927,1.32945,147.04,1.32938,1.32963,1.32937,1.32957,116.23,True
'2018-11-30T18:28:00',1.32946,1.32966,1.32946,1.32962,205.76,1.32957,1.32976,1.32957,1.32974,174.72,False
'2018-11-30T18:29:00',1.32963,1.32963,1.32955,1.32956,149.81,1.32975,1.32975,1.32967,1.32967,166.28,True
'2018-11-30T18:30:00',1.32957,1.32966,1.32945,1.32946,166.69,1.32966,1.32976,1.32955,1.32957,180.12,True
'2018-11-30T18:31:00',1.32947,1.32979,1.32946,1.32979,129.94,1.32958,1.32991,1.32958,1.32991,109.82,True
'2018-11-30T18:32:00',1.32979,1.3299,1.32964,1.32973,102.0,1.32991,1.33,1.32975,1.32983,96.71,False
'2018-11-30T18:33:00',1.32972,1.3298,1.32972,1.32979,103.54,1.32981,1.32991,1.32981,1.32988,101.51,True
'2018-11-30T18:34:00',1.32979,1.32983,1.32954,1.32972,79.11,1.32988,1.32993,1.32964,1.32982,79.25,False
'2018-11-30T18:35:00',1.32972,1.3298,1.32961,1.32975,80.08,1.32982,1.32991,1.32971,1.32984,92.3,True
'2018-11-30T18:36:00',1.32974,1.32981,1.32964,1.32981,98.63,1.32984,1.32992,1.32975,1.32992,111.14,True
'2018-11-30T18:37:00',1.32983,1.33001,1.32981,1.32999,48.74,1.32992,1.33009,1.32992,1.33009,60.89,True
'2018-11-30T18:38:00',1.33001,1.33009,1.32994,1.33008,141.46,1.33012,1.33019,1.33005,1.33019,95.75,True
'2018-11-30T18:39:00',1.33007,1.3302,1.33005,1.33016,119.84,1.33019,1.33029,1.33016,1.33028,74.87,True
'2018-11-30T18:40:00',1.33016,1.33039,1.33016,1.33036,96.15,1.33028,1.33047,1.33028,1.33045,75.59,False
'2018-11-30T18:41:00',1.33035,1.33035,1.33025,1.33027,55.46,1.33045,1.33045,1.33035,1.33036,50.89,False
'2018-11-30T18:42:00',1.33027,1.33031,1.33021,1.33028,84.43,1.33037,1.33042,1.33031,1.3304,83.26,True
'2018-11-30T18:43:00',1.33028,1.3304,1.33028,1.3304,104.57,1.33038,1.3305,1.33037,1.33049,92.99,True
'2018-11-30T18:44:00',1.3304,1.33071,1.3304,1.33062,118.23,1.3305,1.33081,1.3305,1.33072,118.79,False
'2018-11-30T18:45:00',1.33061,1.33061,1.33041,1.33044,99.37,1.33072,1.33072,1.3305,1.33054,94.38,False
'2018-11-30T18:46:00',1.33044,1.33044,1.33019,1.33043,80.75,1.33053,1.33054,1.3303,1.33054,68.77,True
'2018-11-30T18:47:00',1.33043,1.33046,1.33035,1.33035,79.52,1.33053,1.33057,1.33044,1.33046,65.23,False
'2018-11-30T18:48:00',1.33035,1.33038,1.33024,1.33032,156.76,1.33046,1.3305,1.33034,1.33042,124.74,False
'2018-11-30T18:49:00',1.33032,1.33037,1.33022,1.33029,110.99,1.33044,1.33047,1.3303,1.33039,76.54,True
'2018-11-30T18:50:00',1.3303,1.33042,1.33029,1.33042,71.55,1.3304,1.33052,1.3304,1.33052,47.99,True
'2018-11-30T18:51:00',1.33043,1.3306,1.33033,1.3306,149.32,1.33052,1.33071,1.33044,1.3307,119.44,True
'2018-11-30T18:52:00',1.3306,1.33062,1.33051,1.33054,88.1,1.33071,1.33073,1.33062,1.33065,68.44,True
'2018-11-30T18:53:00',1.33056,1.33065,1.33054,1.33056,172.04,1.33065,1.33073,1.33065,1.33067,123.13,False
'2018-11-30T18:54:00',1.33055,1.33057,1.33038,1.33042,118.52,1.33068,1.33068,1.33049,1.33053,100.74,False
'2018-11-30T18:55:00',1.33042,1.33051,1.33026,1.33029,111.24,1.33053,1.33062,1.33036,1.3304,99.01,True
'2018-11-30T18:56:00',1.33032,1.33061,1.33026,1.3306,120.81,1.33041,1.33073,1.33037,1.33072,109.69,True
'2018-11-30T18:57:00',1.3306,1.33062,1.33035,1.33048,167.06,1.33072,1.33073,1.33047,1.33058,153.47,False
'2018-11-30T18:58:00',1.33046,1.3305,1.3302,1.3302,106.61,1.33058,1.3306,1.33031,1.33032,103.12,False
'2018-11-30T18:59:00',1.3302,1.33043,1.3302,1.33036,128.77,1.33032,1.33053,1.33032,1.33046,116.42,True
'2018-11-30T19:00:00',1.33034,1.33045,1.3302,1.33021,136.97,1.33044,1.33056,1.33031,1.33031,113.68,False
'2018-11-30T19:01:00',1.3302,1.33036,1.33005,1.33032,113.97,1.33032,1.33045,1.33017,1.33044,122.74,True
'2018-11-30T19:02:00',1.33033,1.33039,1.33008,1.33033,129.66,1.33044,1.33051,1.3302,1.33045,138.14,True
'2018-11-30T19:03:00',1.33032,1.33047,1.33032,1.33043,53.9,1.33045,1.33056,1.33043,1.33053,54.55,False
'2018-11-30T19:04:00',1.33041,1.33042,1.33036,1.33039,70.9,1.33053,1.33053,1.33047,1.33051,77.47,True
'2018-11-30T19:05:00',1.3304,1.3305,1.3304,1.33049,97.28,1.33051,1.3306,1.33051,1.33059,100.2,True
'2018-11-30T19:06:00',1.33048,1.33065,1.33048,1.33063,75.83,1.3306,1.33074,1.33059,1.33073,79.32,True
'2018-11-30T19:07:00',1.33066,1.33066,1.33054,1.33059,88.67,1.33075,1.33076,1.33064,1.33071,105.0,False
'2018-11-30T19:08:00',1.33059,1.33064,1.33055,1.33059,132.22,1.33071,1.33075,1.33063,1.33071,92.37,False
'2018-11-30T19:09:00',1.33059,1.33064,1.33052,1.3306,102.83,1.33071,1.33074,1.33062,1.33071,96.86,False
'2018-11-30T19:10:00',1.33057,1.33063,1.33056,1.33062,55.9,1.33064,1.33074,1.33064,1.33074,48.48,True
'2018-11-30T19:11:00',1.33061,1.33064,1.33055,1.33062,74.99,1.33073,1.33076,1.33067,1.33072,68.56,True
'2018-11-30T19:12:00',1.33062,1.33068,1.33052,1.33056,54.39,1.33073,1.33079,1.33063,1.33067,60.31,False
'2018-11-30T19:13:00',1.33055,1.33062,1.33055,1.33055,95.16,1.33067,1.33072,1.33063,1.33066,87.11,False
'2018-11-30T19:14:00',1.33055,1.3306,1.33055,1.33055,115.44,1.33067,1.33072,1.33063,1.33068,89.49,False
'2018-11-30T19:15:00',1.33055,1.33057,1.33053,1.33054,57.85,1.33068,1.33069,1.33062,1.33062,55.26,False
'2018-11-30T19:16:00',1.3305,1.33053,1.33037,1.33037,74.04,1.33062,1.33064,1.33048,1.3305,66.8,False
'2018-11-30T19:17:00',1.33037,1.33043,1.33037,1.33041,93.16,1.33048,1.33054,1.33048,1.33053,77.2,True
'2018-11-30T19:18:00',1.33042,1.33045,1.33023,1.33023,144.22,1.33053,1.33056,1.33035,1.33035,100.61,False
'2018-11-30T19:19:00',1.33023,1.33038,1.33023,1.33033,143.03,1.33035,1.33052,1.33035,1.33045,119.96,False
'2018-11-30T19:20:00',1.33032,1.33033,1.33008,1.33022,106.58,1.33045,1.33045,1.3302,1.33035,120.7,False
'2018-11-30T19:21:00',1.33023,1.33027,1.33009,1.33025,149.11,1.33035,1.33036,1.33022,1.33035,166.48,False
'2018-11-30T19:22:00',1.33025,1.33026,1.33014,1.33016,159.5,1.33034,1.33036,1.33026,1.33028,133.42,True
'2018-11-30T19:23:00',1.33016,1.33028,1.33016,1.33025,78.74,1.33027,1.33037,1.33026,1.33035,65.96,False
'2018-11-30T19:24:00',1.33023,1.33023,1.33006,1.33007,80.29,1.33035,1.33035,1.33016,1.33016,64.46,False
'2018-11-30T19:25:00',1.33006,1.33018,1.32994,1.33018,88.74,1.33016,1.33029,1.33005,1.33029,77.33,True
'2018-11-30T19:26:00',1.33021,1.33027,1.33014,1.33014,64.48,1.33031,1.33038,1.33025,1.33025,65.71,True
'2018-11-30T19:27:00',1.33013,1.33032,1.33012,1.33025,67.95,1.33024,1.33043,1.33023,1.33035,72.17,False
'2018-11-30T19:28:00',1.33025,1.33031,1.33025,1.33028,76.2,1.33038,1.33041,1.33036,1.33041,73.94,False
'2018-11-30T19:29:00',1.33028,1.33029,1.33025,1.33029,62.55,1.33041,1.33041,1.33035,1.33039,57.51,True
'2018-11-30T19:30:00',1.33028,1.3303,1.3301,1.33026,61.16,1.33039,1.33042,1.3302,1.33036,69.15,True
'2018-11-30T19:31:00',1.33026,1.33039,1.33019,1.33024,66.24,1.33035,1.3305,1.33031,1.33036,66.97,False
'2018-11-30T19:32:00',1.33025,1.33026,1.33009,1.33011,80.19,1.33036,1.33038,1.33021,1.33021,88.78,False
'2018-11-30T19:33:00',1.3301,1.3302,1.32929,1.32938,131.31,1.33021,1.33032,1.32941,1.32952,114.49,False
'2018-11-30T19:34:00',1.32938,1.33014,1.32938,1.32979,188.81,1.32954,1.33028,1.32952,1.3299,197.41,False
'2018-11-30T19:35:00',1.32973,1.32992,1.3297,1.32989,86.18,1.32988,1.33005,1.32982,1.33,77.35,True
'2018-11-30T19:36:00',1.32987,1.33,1.32979,1.32999,56.81,1.33,1.33013,1.3299,1.33012,63.2,False
'2018-11-30T19:37:00',1.32999,1.32999,1.32938,1.3296,165.17,1.3301,1.33012,1.32948,1.32973,161.86,False
'2018-11-30T19:38:00',1.32961,1.32971,1.32952,1.32953,124.14,1.32973,1.32982,1.32962,1.32965,94.43,True
'2018-11-30T19:39:00',1.32952,1.32999,1.32952,1.32997,166.33,1.32965,1.3301,1.32965,1.33008,145.17,True
'2018-11-30T19:40:00',1.32996,1.33023,1.32996,1.33016,175.38,1.33008,1.33036,1.33008,1.33027,115.65,False
'2018-11-30T19:41:00',1.33016,1.33022,1.32998,1.33006,107.85,1.33026,1.33035,1.33008,1.33018,103.44,False
'2018-11-30T19:42:00',1.33007,1.33009,1.32989,1.32989,89.8,1.33018,1.33018,1.33001,1.33001,110.81,True
'2018-11-30T19:43:00',1.32989,1.33014,1.32989,1.33007,122.45,1.33001,1.33025,1.33001,1.33018,105.3,False
'2018-11-30T19:44:00',1.33007,1.33007,1.32979,1.32999,80.23,1.33018,1.33018,1.32991,1.3301,88.19,False
'2018-11-30T19:45:00',1.32999,1.32999,1.32992,1.32997,52.56,1.3301,1.3301,1.33002,1.3301,49.05,True
'2018-11-30T19:46:00',1.32996,1.33001,1.32991,1.33,78.3,1.33009,1.33014,1.33003,1.33013,63.94,True
'2018-11-30T19:47:00',1.33001,1.33018,1.32988,1.32988,110.48,1.33011,1.3303,1.33001,1.33001,98.65,False
'2018-11-30T19:48:00',1.32987,1.32995,1.32973,1.3298,126.57,1.33001,1.33008,1.32985,1.32991,101.55,False
'2018-11-30T19:49:00',1.3298,1.32989,1.3297,1.32989,83.0,1.32992,1.33001,1.32983,1.33001,73.31,True
'2018-11-30T19:50:00',1.32989,1.33,1.3297,1.32981,113.94,1.33,1.3301,1.32981,1.32994,98.55,False
'2018-11-30T19:51:00',1.32982,1.32987,1.32977,1.32984,89.9,1.32993,1.33001,1.32989,1.32997,77.38,False
'2018-11-30T19:52:00',1.32983,1.32983,1.32945,1.32956,102.21,1.32994,1.32994,1.32956,1.32969,93.47,False
'2018-11-30T19:53:00',1.32957,1.32972,1.32953,1.32966,70.94,1.32969,1.32983,1.32964,1.32978,70.09,False
'2018-11-30T19:54:00',1.32965,1.32965,1.32953,1.32965,81.96,1.32978,1.32978,1.32966,1.32974,45.78,True
'2018-11-30T19:55:00',1.32965,1.32966,1.32962,1.32964,78.92,1.32974,1.32976,1.32973,1.32975,56.75,True
'2018-11-30T19:56:00',1.32966,1.32973,1.32964,1.32969,127.92,1.32976,1.32982,1.32975,1.3298,86.28,True
'2018-11-30T19:57:00',1.32971,1.32981,1.32967,1.32979,170.64,1.3298,1.3299,1.32977,1.32989,98.07,True
'2018-11-30T19:58:00',1.3298,1.32982,1.32963,1.32973,163.42,1.32989,1.32991,1.32974,1.32986,98.04,False
'2018-11-30T19:59:00',1.32973,1.32977,1.32966,1.32967,125.22,1.32985,1.32989,1.32978,1.32978,76.64,False
'2018-11-30T20:00:00',1.32966,1.3297,1.32964,1.32969,138.34,1.32977,1.32981,1.32975,1.32978,89.45,True
'2018-11-30T20:01:00',1.32969,1.32971,1.32963,1.32969,104.91,1.32979,1.32982,1.32974,1.32982,72.79,True
'2018-11-30T20:02:00',1.3297,1.3299,1.3297,1.3299,58.08,1.32982,1.33001,1.32981,1.33001,72.43,True
'2018-11-30T20:03:00',1.32989,1.32996,1.32973,1.32988,97.47,1.33,1.33009,1.32986,1.32999,81.7,True
'2018-11-30T20:04:00',1.32989,1.33007,1.32989,1.32998,68.09,1.33001,1.33019,1.33001,1.33011,57.81,False
'2018-11-30T20:05:00',1.32998,1.33006,1.32982,1.32989,65.01,1.33011,1.33016,1.32996,1.33002,89.43,False
'2018-11-30T20:06:00',1.32989,1.32989,1.32979,1.3298,65.66,1.33002,1.33003,1.32992,1.32994,96.28,False
'2018-11-30T20:07:00',1.32986,1.32989,1.32975,1.32989,67.3,1.32997,1.33002,1.32988,1.33001,95.01,True
'2018-11-30T20:08:00',1.32989,1.32997,1.32983,1.3299,77.45,1.33001,1.3301,1.32997,1.33003,102.46,False
'2018-11-30T20:09:00',1.3299,1.32995,1.32989,1.32993,44.6,1.33003,1.33007,1.33003,1.33007,70.81,True
'2018-11-30T20:10:00',1.32993,1.32997,1.32991,1.32991,52.58,1.33006,1.33011,1.33003,1.33003,71.01,False
'2018-11-30T20:11:00',1.32992,1.32997,1.32989,1.32992,73.09,1.33004,1.33008,1.33002,1.33004,121.95,True
'2018-11-30T20:12:00',1.32992,1.33001,1.32988,1.33,71.02,1.33006,1.33014,1.33,1.33012,89.75,False
'2018-11-30T20:13:00',1.33,1.33001,1.32987,1.32989,101.84,1.3301,1.33012,1.33,1.33,133.07,False
'2018-11-30T20:14:00',1.32989,1.32989,1.32974,1.32974,75.09,1.33001,1.33001,1.32983,1.32983,105.74,False
'2018-11-30T20:15:00',1.32975,1.3298,1.32968,1.3298,57.08,1.32983,1.3299,1.32978,1.3299,48.88,True
'2018-11-30T20:16:00',1.3298,1.32987,1.3298,1.32981,36.74,1.32989,1.32996,1.32988,1.3299,35.58,True
'2018-11-30T20:17:00',1.32983,1.3299,1.3298,1.3299,36.55,1.32991,1.33001,1.3299,1.33001,58.13,True
'2018-11-30T20:18:00',1.32991,1.33004,1.32991,1.33,48.5,1.33001,1.33013,1.33001,1.33012,81.05,True
'2018-11-30T20:19:00',1.33,1.33008,1.33,1.33002,43.12,1.33012,1.33021,1.3301,1.33014,62.94,False
'2018-11-30T20:20:00',1.33004,1.33007,1.32989,1.32989,79.57,1.33017,1.3302,1.33002,1.33003,111.24,False
'2018-11-30T20:21:00',1.32989,1.3299,1.32983,1.32984,61.49,1.33002,1.33002,1.32994,1.32996,105.06,True
'2018-11-30T20:22:00',1.32984,1.33002,1.32978,1.32991,85.17,1.32997,1.33013,1.32989,1.33002,111.01,False
'2018-11-30T20:23:00',1.32991,1.32993,1.32986,1.32991,51.87,1.33002,1.33004,1.32996,1.33004,92.17,True
'2018-11-30T20:24:00',1.32991,1.32996,1.32974,1.32976,86.9,1.33003,1.33008,1.32986,1.32986,128.43,False
'2018-11-30T20:25:00',1.32976,1.32977,1.32953,1.32964,79.82,1.32987,1.32989,1.32965,1.32976,85.23,False
'2018-11-30T20:26:00',1.32968,1.32968,1.32956,1.32958,130.11,1.32979,1.32979,1.32967,1.32969,125.77,True
'2018-11-30T20:27:00',1.32958,1.32971,1.32957,1.32969,113.33,1.32969,1.32983,1.32969,1.32979,134.26,True
'2018-11-30T20:28:00',1.32969,1.32994,1.32953,1.3299,131.75,1.3298,1.33004,1.32965,1.33001,146.47,True
'2018-11-30T20:29:00',1.3299,1.33007,1.3298,1.32982,118.11,1.33,1.3302,1.3299,1.32993,148.87,False
'2018-11-30T20:30:00',1.32981,1.32982,1.32952,1.32954,99.38,1.32993,1.32993,1.32963,1.32965,110.27,False
'2018-11-30T20:31:00',1.32954,1.32959,1.3295,1.3295,53.49,1.32964,1.3297,1.3296,1.32961,97.36,True
'2018-11-30T20:32:00',1.32949,1.32963,1.32949,1.32963,55.75,1.3296,1.32974,1.3296,1.32974,86.22,True
'2018-11-30T20:33:00',1.32963,1.32968,1.32953,1.32956,93.15,1.32973,1.32979,1.32967,1.32968,128.31,False
'2018-11-30T20:34:00',1.32958,1.32962,1.32957,1.32959,42.47,1.32969,1.32973,1.32968,1.3297,43.78,True
'2018-11-30T20:35:00',1.32959,1.32975,1.32959,1.32972,66.72,1.32971,1.32984,1.32971,1.32982,99.51,False
'2018-11-30T20:36:00',1.32972,1.32972,1.32962,1.32962,86.86,1.32983,1.32983,1.32974,1.32974,88.9,False
'2018-11-30T20:37:00',1.32962,1.32972,1.32962,1.3297,61.25,1.32974,1.32983,1.32974,1.32979,82.49,True
'2018-11-30T20:38:00',1.32971,1.32973,1.32965,1.32967,75.5,1.32979,1.32983,1.32975,1.32977,133.48,False
'2018-11-30T20:39:00',1.32968,1.32971,1.32963,1.3297,80.37,1.32979,1.32983,1.32973,1.32983,92.29,False
'2018-11-30T20:40:00',1.32969,1.3297,1.32964,1.32965,75.11,1.32983,1.32983,1.32974,1.32975,99.23,False
'2018-11-30T20:41:00',1.32965,1.32967,1.32953,1.32954,68.31,1.32976,1.32977,1.32965,1.32965,74.23,False
'2018-11-30T20:42:00',1.32953,1.32953,1.3292,1.3292,70.13,1.32965,1.32965,1.32931,1.32931,69.41,False
'2018-11-30T20:43:00',1.3292,1.3293,1.32918,1.32929,51.58,1.32931,1.32941,1.3293,1.32939,72.22,False
'2018-11-30T20:44:00',1.32927,1.3293,1.3292,1.32926,198.59,1.3294,1.32941,1.32932,1.32935,142.36,False
'2018-11-30T20:45:00',1.32926,1.3293,1.32923,1.3293,94.59,1.32937,1.32941,1.32934,1.3294,105.64,True
'2018-11-30T20:46:00',1.3293,1.32931,1.32919,1.32919,71.73,1.32941,1.32942,1.32931,1.32931,82.21,False
'2018-11-30T20:47:00',1.32919,1.32921,1.32912,1.32915,50.97,1.32931,1.32933,1.32923,1.32928,75.95,True
'2018-11-30T20:48:00',1.32915,1.32922,1.32915,1.32918,35.87,1.32927,1.32934,1.32927,1.32931,47.96,True
'2018-11-30T20:49:00',1.32918,1.32939,1.32911,1.32913,105.83,1.32932,1.3295,1.32922,1.32924,97.31,False
'2018-11-30T20:50:00',1.32917,1.32923,1.32913,1.32916,53.82,1.32929,1.32935,1.32925,1.32928,56.74,False
'2018-11-30T20:51:00',1.32916,1.32918,1.32912,1.32918,105.46,1.32927,1.3293,1.32926,1.3293,95.92,False
'2018-11-30T20:52:00',1.32917,1.32917,1.32903,1.32909,64.67,1.32928,1.32928,1.32914,1.32921,56.1,False
'2018-11-30T20:53:00',1.32909,1.32911,1.32895,1.32899,46.83,1.32923,1.32923,1.32908,1.3291,67.97,False
'2018-11-30T20:54:00',1.32901,1.32901,1.32891,1.32892,53.0,1.32911,1.32911,1.32903,1.32904,70.44,False
'2018-11-30T20:55:00',1.32892,1.32897,1.32883,1.32885,62.75,1.32905,1.32908,1.32894,1.32896,57.34,False
'2018-11-30T20:56:00',1.32885,1.32892,1.32884,1.3289,94.9,1.32895,1.32903,1.32895,1.329,128.95,False
'2018-11-30T20:57:00',1.32891,1.32891,1.32871,1.32878,153.29,1.32902,1.32902,1.32882,1.32891,199.63,False
'2018-11-30T20:58:00',1.32878,1.32883,1.32868,1.32874,171.08,1.3289,1.32895,1.32876,1.32885,197.41,True
'2018-11-30T20:59:00',1.32874,1.32906,1.32872,1.32902,108.82,1.32885,1.32916,1.32883,1.32914,139.97,True
'2018-11-30T21:00:00',1.32904,1.32916,1.32901,1.32911,62.85,1.32913,1.32926,1.32912,1.32922,67.63,True
'2018-11-30T21:01:00',1.32911,1.32931,1.32911,1.32919,134.67,1.32923,1.32942,1.3292,1.32932,133.15,True
'2018-11-30T21:02:00',1.32919,1.32936,1.32912,1.32928,161.01,1.32932,1.32946,1.32923,1.32939,123.3,False
'2018-11-30T21:03:00',1.32929,1.3293,1.32919,1.32919,82.81,1.32939,1.32941,1.32932,1.32932,65.17,False
'2018-11-30T21:04:00',1.32919,1.32921,1.32914,1.3292,22.86,1.32932,1.32932,1.32927,1.3293,29.81,True
'2018-11-30T21:05:00',1.3292,1.32936,1.32919,1.32936,51.72,1.32931,1.32948,1.3293,1.32948,46.71,True
'2018-11-30T21:06:00',1.32936,1.32937,1.32929,1.32936,78.3,1.32949,1.32949,1.32941,1.32947,67.54,True
'2018-11-30T21:07:00',1.32936,1.32937,1.32934,1.32937,76.26,1.32948,1.3295,1.32945,1.32949,85.6,True
'2018-11-30T21:08:00',1.32937,1.32939,1.32929,1.32938,52.61,1.32949,1.32951,1.32942,1.3295,79.23,True
'2018-11-30T21:09:00',1.32938,1.32955,1.32932,1.32948,52.37,1.32949,1.32966,1.32943,1.32958,70.47,True
'2018-11-30T21:10:00',1.3295,1.32955,1.32945,1.32947,73.48,1.32962,1.32967,1.32958,1.32959,82.08,False
'2018-11-30T21:11:00',1.32948,1.32955,1.32939,1.32939,66.36,1.32959,1.32966,1.32951,1.32952,103.55,False
'2018-11-30T21:12:00',1.32938,1.32947,1.32937,1.32937,67.49,1.32952,1.32959,1.32949,1.32949,78.15,True
'2018-11-30T21:13:00',1.32937,1.32951,1.32936,1.32944,95.34,1.32949,1.32963,1.32949,1.32956,96.77,True
'2018-11-30T21:14:00',1.32944,1.32954,1.32941,1.32954,68.32,1.32957,1.32967,1.3295,1.32967,94.3,True
'2018-11-30T21:15:00',1.32954,1.32957,1.3294,1.32946,102.3,1.32967,1.32968,1.32952,1.32959,114.03,True
'2018-11-30T21:16:00',1.3295,1.32963,1.32948,1.32961,60.78,1.32961,1.32974,1.3296,1.32974,75.25,True
'2018-11-30T21:17:00',1.32963,1.32968,1.32963,1.32965,81.39,1.32975,1.3298,1.32975,1.32979,97.71,False
'2018-11-30T21:18:00',1.32965,1.32967,1.32954,1.32954,48.36,1.32978,1.32978,1.32965,1.32966,55.33,False
'2018-11-30T21:19:00',1.32954,1.32954,1.32942,1.32946,45.86,1.32966,1.32966,1.32954,1.32956,49.52,False
'2018-11-30T21:20:00',1.32946,1.32954,1.32946,1.32953,26.7,1.32958,1.32966,1.32958,1.32966,32.71,True
'2018-11-30T21:21:00',1.32953,1.32955,1.3295,1.32953,75.12,1.32966,1.32967,1.32962,1.32964,89.54,True
'2018-11-30T21:22:00',1.32953,1.32967,1.32951,1.32963,80.86,1.32965,1.3298,1.32964,1.32975,81.9,False
'2018-11-30T21:23:00',1.32962,1.32965,1.32954,1.32961,74.78,1.32976,1.32976,1.32965,1.32974,79.52,True
'2018-11-30T21:24:00',1.32961,1.3297,1.32961,1.32966,63.29,1.32973,1.32982,1.32973,1.32977,70.59,False
'2018-11-30T21:25:00',1.32967,1.32968,1.32962,1.32968,100.87,1.32979,1.32981,1.32975,1.32981,98.74,False
'2018-11-30T21:26:00',1.32967,1.32967,1.32959,1.32961,84.84,1.3298,1.32981,1.32972,1.32972,103.13,False
'2018-11-30T21:27:00',1.32962,1.32962,1.32958,1.32962,41.1,1.32972,1.32974,1.32969,1.32974,44.73,True
'2018-11-30T21:28:00',1.32963,1.32963,1.32959,1.32961,20.74,1.32974,1.32974,1.3297,1.32973,18.37,True
'2018-11-30T21:29:00',1.32962,1.32972,1.32962,1.32963,42.03,1.32974,1.32984,1.32974,1.32976,39.97,False
'2018-11-30T21:30:00',1.32963,1.32963,1.32943,1.32945,78.91,1.32974,1.32976,1.32955,1.32957,84.48,False
'2018-11-30T21:31:00',1.32946,1.32948,1.32944,1.32945,44.99,1.32958,1.3296,1.32955,1.32959,59.85,True
'2018-11-30T21:32:00',1.32946,1.32956,1.32945,1.32956,79.45,1.32959,1.32969,1.32958,1.32969,96.7,True
'2018-11-30T21:33:00',1.32957,1.32961,1.32953,1.32955,47.24,1.32969,1.32973,1.32965,1.32966,61.7,False
'2018-11-30T21:34:00',1.32954,1.32959,1.32953,1.32957,55.25,1.32968,1.32968,1.32964,1.32968,55.24,True
'2018-11-30T21:35:00',1.32958,1.32963,1.32956,1.32963,44.99,1.32968,1.32974,1.32965,1.32974,51.56,True
'2018-11-30T21:36:00',1.32963,1.32975,1.32961,1.32975,30.25,1.32972,1.32984,1.3297,1.32984,35.99,True
'2018-11-30T21:37:00',1.32975,1.32983,1.32975,1.32983,15.0,1.32985,1.32994,1.32984,1.32994,19.36,True
'2018-11-30T21:38:00',1.32983,1.32992,1.32983,1.32992,66.86,1.32994,1.33003,1.32994,1.33002,95.6,False
'2018-11-30T21:39:00',1.32992,1.32992,1.32981,1.32981,44.73,1.33001,1.33003,1.32992,1.32992,47.41,False
'2018-11-30T21:40:00',1.32983,1.32991,1.32983,1.32985,52.2,1.32992,1.33001,1.32992,1.32994,59.41,True
'2018-11-30T21:41:00',1.32983,1.32993,1.32981,1.32992,73.99,1.32994,1.33003,1.32992,1.33002,87.27,True
'2018-11-30T21:42:00',1.32993,1.33001,1.32992,1.32999,66.5,1.33002,1.33012,1.33002,1.33012,80.98,True
'2018-11-30T21:43:00',1.33,1.33002,1.32991,1.32999,84.33,1.33012,1.33013,1.33002,1.33007,106.68,False
'2018-11-30T21:44:00',1.32998,1.33,1.32979,1.32979,114.77,1.33007,1.33008,1.32991,1.32991,87.12,False
'2018-11-30T21:45:00',1.3298,1.32981,1.32973,1.32973,45.11,1.32991,1.32991,1.32983,1.32983,48.12,False
'2018-11-30T21:46:00',1.32973,1.32977,1.32973,1.32974,34.81,1.32983,1.32985,1.32983,1.32985,44.87,False
'2018-11-30T21:47:00',1.32974,1.32974,1.32969,1.32973,23.75,1.32984,1.32985,1.3298,1.32984,30.43,True
'2018-11-30T21:48:00',1.32972,1.32974,1.32972,1.32974,51.49,1.32984,1.32986,1.32983,1.32985,58.66,True
'2018-11-30T21:49:00',1.32973,1.32992,1.32973,1.32991,28.24,1.32985,1.33002,1.32985,1.33002,27.36,True
'2018-11-30T21:50:00',1.32991,1.33001,1.32991,1.32999,36.99,1.33003,1.33012,1.33003,1.33009,42.67,False
'2018-11-30T21:51:00',1.32999,1.33,1.32993,1.32996,57.61,1.33011,1.33011,1.33003,1.33009,77.39,False
'2018-11-30T21:52:00',1.32996,1.33,1.32975,1.32977,66.17,1.33009,1.33011,1.32987,1.32989,60.61,False
'2018-11-30T21:53:00',1.32977,1.3299,1.32975,1.32983,44.72,1.3299,1.33001,1.32987,1.32993,49.47,False
'2018-11-30T21:54:00',1.32983,1.32983,1.3297,1.3297,35.07,1.32994,1.32994,1.32981,1.32981,27.23,False
'2018-11-30T21:55:00',1.32969,1.32974,1.32955,1.32956,166.46,1.32977,1.32986,1.32965,1.32967,141.32,False
'2018-11-30T21:56:00',1.32956,1.32959,1.32944,1.32955,107.53,1.32968,1.32971,1.32955,1.32969,121.93,False
'2018-11-30T21:57:00',1.32954,1.32955,1.32921,1.32925,150.34,1.32965,1.32966,1.32935,1.32937,197.06,False
'2018-11-30T21:58:00',1.32919,1.32919,1.3287,1.32872,301.9,1.32933,1.32933,1.32884,1.32888,283.6,False
'2018-11-30T21:59:00',1.32872,1.32872,1.32847,1.3286,228.86,1.32886,1.32886,1.32863,1.32875,161.33,True
'2018-11-30T22:00:00',1.32861,1.32881,1.32859,1.32874,94.9,1.32876,1.32896,1.32875,1.32889,88.19,False
'2018-11-30T22:01:00',1.32874,1.32881,1.32857,1.32857,74.53,1.3289,1.32893,1.3287,1.32871,73.69,False
'2018-11-30T22:02:00',1.32853,1.32859,1.3285,1.32858,44.6,1.32867,1.32873,1.3286,1.32872,55.2,True
'2018-11-30T22:03:00',1.32858,1.32876,1.32858,1.32876,15.0,1.32871,1.3289,1.32871,1.3289,13.83,True
'2018-11-30T22:04:00',1.32881,1.32912,1.32881,1.32909,45.13,1.32892,1.32924,1.32892,1.32921,41.77,True
'2018-11-30T22:05:00',1.32912,1.32919,1.32912,1.32917,11.25,1.32922,1.32933,1.32922,1.32931,9.7,True
'2018-11-30T22:06:00',1.32916,1.32921,1.32916,1.32918,20.0,1.32928,1.32933,1.32928,1.32933,28.26,True
'2018-11-30T22:07:00',1.32922,1.32922,1.32902,1.32903,37.73,1.32936,1.32936,1.32915,1.32915,35.29,False
'2018-11-30T22:08:00',1.32903,1.32906,1.32894,1.32897,35.61,1.32917,1.32917,1.32909,1.3291,55.03,False
'2018-11-30T22:09:00',1.32897,1.32898,1.32895,1.32895,12.0,1.3291,1.3291,1.32907,1.32907,21.42,False
'2018-11-30T22:10:00',1.32892,1.32893,1.32886,1.32891,45.66,1.32906,1.32908,1.32901,1.32908,58.15,True
'2018-11-30T22:11:00',1.32894,1.32901,1.32892,1.32895,72.21,1.32908,1.32915,1.32906,1.32908,92.14,False
'2018-11-30T22:12:00',1.32895,1.32895,1.32893,1.32893,27.31,1.32909,1.3291,1.32907,1.32908,32.22,True
'2018-11-30T22:13:00',1.32895,1.3291,1.32895,1.3291,68.94,1.32908,1.32925,1.32907,1.32925,72.1,True
'2018-11-30T22:14:00',1.32911,1.32928,1.3291,1.32921,50.4,1.32926,1.32942,1.32926,1.32934,74.82,False
'2018-11-30T22:15:00',1.32921,1.32927,1.32917,1.32925,45.33,1.32933,1.32941,1.32924,1.32939,57.38,True
'2018-11-30T22:16:00',1.32924,1.32927,1.32923,1.32924,31.34,1.32939,1.32942,1.32938,1.32939,23.36,True
'2018-11-30T22:17:00',1.32924,1.32938,1.32922,1.32936,50.11,1.32939,1.3295,1.32935,1.32949,88.43,True
'2018-11-30T22:18:00',1.32935,1.32939,1.32935,1.32939,9.12,1.3295,1.32951,1.32949,1.32949,10.6,True
'2018-11-30T22:19:00',1.32937,1.32945,1.32937,1.32939,42.68,1.32949,1.32959,1.32949,1.32956,30.22,False
'2018-11-30T22:20:00',1.32941,1.32941,1.32935,1.32936,25.33,1.32955,1.32955,1.3295,1.32953,31.83,True
'2018-11-30T22:21:00',1.32936,1.32971,1.32936,1.32955,28.1,1.32949,1.32987,1.32948,1.32968,26.37,False
'2018-11-30T22:22:00',1.32954,1.32956,1.3295,1.32956,8.12,1.32968,1.3297,1.32963,1.3297,10.82,True
'2018-11-30T22:23:00',1.32955,1.32956,1.32946,1.32954,21.23,1.3297,1.32971,1.32963,1.32971,31.46,True
'2018-11-30T22:24:00',1.32958,1.32969,1.32958,1.32962,36.81,1.32972,1.32985,1.32972,1.32977,37.51,False
'2018-11-30T22:25:00',1.32962,1.32962,1.32949,1.32949,24.33,1.32977,1.32977,1.32961,1.32961,16.3,False
'2018-11-30T22:26:00',1.32946,1.32946,1.32936,1.32936,34.66,1.32961,1.32961,1.3295,1.3295,62.63,False
'2018-11-30T22:27:00',1.32937,1.32937,1.32935,1.32937,26.26,1.3295,1.32951,1.32949,1.32951,25.18,True
'2018-11-30T22:28:00',1.32936,1.32937,1.32917,1.32925,41.21,1.32951,1.32953,1.32931,1.32941,51.12,False
'2018-11-30T22:29:00',1.32923,1.32932,1.32921,1.32924,66.23,1.32941,1.32947,1.32937,1.32942,51.54,False
'2018-11-30T22:30:00',1.32924,1.32931,1.32921,1.32926,94.15,1.32942,1.32945,1.32935,1.32943,72.08,False
'2018-11-30T22:31:00',1.32928,1.32929,1.32918,1.32928,66.76,1.32943,1.32944,1.32933,1.32944,50.55,True
'2018-11-30T22:32:00',1.32928,1.32931,1.32924,1.3293,60.24,1.32944,1.32944,1.3294,1.32944,26.5,True
'2018-11-30T22:33:00',1.3293,1.32934,1.32925,1.32925,96.42,1.32943,1.3295,1.32943,1.32943,53.78,False
'2018-11-30T22:34:00',1.32924,1.32926,1.32924,1.32924,38.59,1.32943,1.32945,1.32942,1.32943,21.7,False
'2018-11-30T22:35:00',1.32924,1.32924,1.32918,1.32918,55.89,1.32944,1.32944,1.32936,1.32937,44.4,True
'2018-11-30T22:36:00',1.32918,1.32926,1.32918,1.32926,39.64,1.32937,1.32941,1.32936,1.32941,34.14,True
'2018-11-30T22:37:00',1.32926,1.32928,1.32926,1.32928,45.02,1.32942,1.32943,1.32942,1.32943,22.04,True
'2018-11-30T22:38:00',1.32929,1.32929,1.32926,1.32927,21.24,1.32943,1.32943,1.32941,1.32942,24.2,False
'2018-11-30T22:39:00',1.32926,1.32929,1.32926,1.32926,32.44,1.32942,1.32943,1.32941,1.32942,25.97,True
'2018-11-30T22:40:00',1.32926,1.32954,1.32926,1.32954,36.76,1.32942,1.32971,1.32942,1.32971,57.0,True
'2018-11-30T22:41:00',1.32954,1.32956,1.32949,1.32951,44.04,1.32971,1.32971,1.32961,1.32969,49.17,False
'2018-11-30T22:42:00',1.32951,1.32953,1.32947,1.32948,30.54,1.3297,1.3297,1.32966,1.32968,21.74,False
'2018-11-30T22:43:00',1.32948,1.32948,1.32937,1.32938,42.91,1.32968,1.32968,1.32955,1.32956,51.59,True
'2018-11-30T22:44:00',1.32938,1.32971,1.32935,1.3296,71.74,1.32956,1.3299,1.32955,1.32981,112.15,False
'2018-11-30T22:45:00',1.3296,1.32966,1.32955,1.32959,47.54,1.32981,1.32985,1.32973,1.32982,43.52,False
'2018-11-30T22:46:00',1.32959,1.3296,1.32955,1.32959,29.66,1.3298,1.32982,1.32977,1.32978,32.94,False
'2018-11-30T22:47:00',1.32958,1.3296,1.32957,1.32958,17.4,1.3298,1.32981,1.32976,1.32978,17.0,True
'2018-11-30T22:48:00',1.32965,1.3297,1.32965,1.3297,37.57,1.32981,1.32989,1.32981,1.32986,35.24,False
'2018-11-30T22:49:00',1.32969,1.3297,1.32964,1.32969,22.19,1.32986,1.32989,1.32984,1.32989,20.38,True
'2018-11-30T22:50:00',1.32969,1.3297,1.32966,1.32968,69.91,1.32989,1.32991,1.32986,1.32988,90.64,True
'2018-11-30T22:51:00',1.32968,1.32981,1.32965,1.32979,52.8,1.32991,1.32998,1.32989,1.32998,54.36,False
'2018-11-30T22:52:00',1.32978,1.3298,1.32971,1.32971,28.65,1.32998,1.32998,1.3299,1.32993,46.72,False
'2018-11-30T22:53:00',1.32978,1.3298,1.3295,1.32955,58.98,1.32997,1.32998,1.32972,1.32979,107.45,False
'2018-11-30T22:54:00',1.32955,1.32955,1.32929,1.32935,102.15,1.32979,1.32979,1.32949,1.3296,68.43,False
'2018-11-30T22:55:00',1.32938,1.32942,1.32921,1.32921,75.81,1.32964,1.32964,1.32939,1.32946,83.08,False
'2018-11-30T22:56:00',1.32922,1.32925,1.32897,1.32911,91.93,1.32946,1.32946,1.32927,1.32943,71.24,False
'2018-11-30T22:57:00',1.32911,1.32914,1.32895,1.32906,62.72,1.32944,1.32944,1.32928,1.32934,55.37,False
'2018-11-30T22:58:00',1.32906,1.32911,1.32858,1.32859,80.38,1.32934,1.32934,1.32901,1.32918,81.61,False
'2018-11-30T22:59:00',1.32858,1.32867,1.32838,1.32838,47.59,1.32918,1.32938,1.32862,1.32938,25.12,False
'2018-12-02T23:00:00',1.3237,1.3238,1.3237,1.3238,9.0,1.32393,1.32393,1.32384,1.32385,4.82,False
'2018-12-02T23:01:00',1.3238,1.3238,1.32358,1.32358,2.25,1.32388,1.3239,1.32383,1.32383,1.49,False
'2018-12-02T23:02:00',1.32359,1.32359,1.32359,1.32359,0.75,1.32382,1.32382,1.32382,1.32382,0.75,True
'2018-12-02T23:03:00',1.32358,1.32373,1.32358,1.32363,3.75,1.32383,1.32388,1.32383,1.32388,3.0,True
'2018-12-02T23:04:00',1.32392,1.32392,1.32374,1.32374,7.5,1.32411,1.32451,1.32404,1.32451,7.5,True
'2018-12-02T23:05:00',1.32374,1.324,1.32373,1.32393,16.5,1.32452,1.32464,1.32422,1.32427,13.65,False
'2018-12-02T23:06:00',1.32378,1.324,1.32376,1.324,5.75,1.32443,1.32443,1.32436,1.32436,6.75,True
'2018-12-02T23:07:00',1.32383,1.32467,1.32381,1.32454,43.7,1.32439,1.32479,1.32439,1.32477,49.49,True
'2018-12-02T23:08:00',1.32456,1.32483,1.32456,1.3248,30.0,1.32479,1.32507,1.32478,1.32505,29.72,True
'2018-12-02T23:09:00',1.32477,1.32498,1.32476,1.32491,58.0,1.32529,1.32572,1.32493,1.32571,47.61,True
'2018-12-02T23:10:00',1.3249,1.32515,1.32477,1.32488,47.84,1.32569,1.32573,1.32506,1.32511,45.63,False
'2018-12-02T23:11:00',1.32513,1.32517,1.32485,1.32489,20.5,1.32536,1.32536,1.3251,1.3251,39.99,False
'2018-12-02T23:12:00',1.32488,1.32511,1.32485,1.32486,15.37,1.3251,1.32527,1.32509,1.32509,28.12,False
'2018-12-02T23:13:00',1.32509,1.32509,1.324,1.32418,36.75,1.32527,1.32527,1.3247,1.32526,40.37,True
'2018-12-02T23:14:00',1.3242,1.32529,1.32406,1.32511,74.9,1.32526,1.32542,1.325,1.32534,74.12,True
'2018-12-02T23:15:00',1.32512,1.32541,1.32511,1.3254,38.75,1.32534,1.32554,1.32534,1.32554,33.5,False
'2018-12-02T23:16:00',1.32539,1.32539,1.32528,1.32535,17.74,1.32554,1.32554,1.32548,1.32548,16.0,False
'2018-12-02T23:17:00',1.32536,1.32536,1.32526,1.32528,14.41,1.32549,1.32549,1.32549,1.32549,13.0,False
'2018-12-02T23:18:00',1.3253,1.32532,1.32526,1.32527,14.61,1.32549,1.32549,1.32548,1.32548,13.0,True
'2018-12-02T23:19:00',1.32526,1.32536,1.32526,1.32536,8.98,1.32548,1.32548,1.32548,1.32548,8.0,True
'2018-12-02T23:20:00',1.32537,1.32537,1.3253,1.3253,7.0,1.32548,1.32549,1.32548,1.32549,7.0,False
'2018-12-02T23:21:00',1.3253,1.32534,1.3253,1.32534,2.0,1.3255,1.3255,1.3255,1.3255,2.0,True
'2018-12-02T23:22:00',1.32528,1.32535,1.32527,1.32535,3.5,1.3255,1.3255,1.3255,1.3255,3.0,True
'2018-12-02T23:23:00',1.32537,1.32539,1.32537,1.32539,2.0,1.32558,1.32558,1.32558,1.32558,2.0,True
'2018-12-02T23:24:00',1.32537,1.32544,1.32537,1.32544,16.74,1.32558,1.32559,1.32558,1.32559,29.4,False
'2018-12-02T23:25:00',1.3254,1.32543,1.32536,1.32537,21.36,1.32559,1.32559,1.32558,1.32558,39.67,False
'2018-12-02T23:26:00',1.32537,1.32543,1.32537,1.32537,15.48,1.32558,1.32559,1.32558,1.32559,13.92,False
'2018-12-02T23:27:00',1.32536,1.32541,1.32536,1.32537,15.11,1.32559,1.32559,1.32558,1.32558,10.0,True
'2018-12-02T23:28:00',1.32538,1.32542,1.32536,1.32539,13.11,1.32558,1.32559,1.32558,1.32559,11.0,False
'2018-12-02T23:29:00',1.32538,1.32541,1.32536,1.32541,15.03,1.32559,1.32559,1.32557,1.32557,10.75,True
'2018-12-02T23:30:00',1.32538,1.32558,1.32536,1.32557,22.63,1.32557,1.32566,1.32557,1.32566,20.0,True
'2018-12-02T23:31:00',1.32558,1.3256,1.32555,1.32558,13.0,1.32566,1.32567,1.32566,1.32567,13.0,False
'2018-12-02T23:32:00',1.32559,1.32559,1.32555,1.32558,21.5,1.32567,1.32567,1.32566,1.32566,21.0,True
'2018-12-02T23:33:00',1.32556,1.32563,1.32554,1.32559,26.72,1.32566,1.32585,1.32566,1.3257,28.75,False
'2018-12-02T23:34:00',1.32558,1.3256,1.32556,1.3256,37.11,1.3257,1.3257,1.3257,1.3257,32.0,True
'2018-12-02T23:35:00',1.32559,1.32561,1.32554,1.32556,60.53,1.3257,1.3257,1.3257,1.3257,45.0,True
'2018-12-02T23:36:00',1.32556,1.32566,1.32555,1.32564,37.54,1.3257,1.32571,1.3257,1.32571,33.0,False
'2018-12-02T23:37:00',1.32563,1.32563,1.32552,1.32552,44.0,1.3257,1.3257,1.32569,1.32569,33.0,False
'2018-12-02T23:38:00',1.32552,1.32557,1.32552,1.32555,35.45,1.32569,1.32569,1.32568,1.32568,24.0,True
'2018-12-02T23:39:00',1.32555,1.32559,1.32554,1.32559,55.8,1.32568,1.32579,1.32568,1.32569,44.5,True
'2018-12-02T23:40:00',1.32558,1.32562,1.32556,1.3256,42.6,1.32569,1.32579,1.32568,1.32578,48.0,True
'2018-12-02T23:41:00',1.32561,1.32564,1.32541,1.32545,33.24,1.32578,1.32578,1.32555,1.32555,31.5,False
'2018-12-02T23:42:00',1.32545,1.32547,1.32539,1.3254,23.74,1.32554,1.32554,1.32552,1.32554,18.0,False
'2018-12-02T23:43:00',1.3254,1.32541,1.32539,1.32541,6.62,1.32554,1.32554,1.32553,1.32554,5.0,True
'2018-12-02T23:44:00',1.32542,1.32543,1.32541,1.32541,10.72,1.32554,1.32554,1.32553,1.32554,10.0,True
'2018-12-02T23:45:00',1.32542,1.32547,1.32539,1.32543,41.94,1.32554,1.32562,1.32552,1.32553,35.0,True
'2018-12-02T23:46:00',1.32544,1.32547,1.32536,1.32537,34.3,1.32557,1.32563,1.32552,1.32553,31.0,False
'2018-12-02T23:47:00',1.32539,1.32549,1.32537,1.32549,30.98,1.32553,1.32553,1.32552,1.32553,30.0,True
'2018-12-02T23:48:00',1.32548,1.32548,1.32537,1.32544,41.34,1.32553,1.32556,1.32553,1.32556,31.0,True
'2018-12-02T23:49:00',1.32542,1.3255,1.32539,1.3255,32.0,1.32556,1.32573,1.32554,1.32573,30.62,True
'2018-12-02T23:50:00',1.3255,1.32555,1.3255,1.32551,29.46,1.32572,1.32573,1.32572,1.32572,24.0,False
'2018-12-02T23:51:00',1.32552,1.32553,1.3255,1.32551,12.25,1.32572,1.32573,1.32572,1.32573,10.0,False
'2018-12-02T23:52:00',1.3255,1.3255,1.3255,1.3255,2.25,1.32573,1.32573,1.32573,1.32573,1.0,False
'2018-12-02T23:53:00',1.3255,1.3255,1.3255,1.3255,0.0,1.32573,1.32573,1.32573,1.32573,0.0,False
'2018-12-02T23:54:00',1.3255,1.3255,1.3255,1.3255,0.0,1.32573,1.32573,1.32573,1.32573,0.0,False
'2018-12-02T23:55:00',1.3255,1.3255,1.3255,1.3255,0.0,1.32573,1.32573,1.32573,1.32573,0.0,True
'2018-12-02T23:56:00',1.32551,1.32552,1.3255,1.32551,5.0,1.32573,1.32573,1.32573,1.32573,5.0,True
'2018-12-02T23:57:00',1.3255,1.32554,1.3255,1.3255,26.31,1.32573,1.32573,1.32573,1.32573,22.32,True
'2018-12-02T23:58:00',1.32553,1.32558,1.3255,1.32553,29.88,1.32573,1.32573,1.32571,1.32571,25.3,False
'2018-12-02T23:59:00',1.32551,1.32551,1.3255,1.3255,31.12,1.32571,1.32572,1.32571,1.32572,29.0,True
'2018-12-03T00:00:00',1.3255,1.3257,1.32535,1.32569,122.51,1.32567,1.32583,1.32544,1.32583,105.92,True
'2018-12-03T00:01:00',1.32581,1.32591,1.32575,1.32587,120.85,1.32589,1.32604,1.32589,1.32598,101.5,True
'2018-12-03T00:02:00',1.32585,1.32598,1.32583,1.32597,83.66,1.32594,1.32611,1.32594,1.32611,106.21,False
'2018-12-03T00:03:00',1.32597,1.32597,1.3259,1.32595,63.7,1.3261,1.32611,1.326,1.32609,68.68,True
'2018-12-03T00:04:00',1.32595,1.32631,1.32595,1.32602,72.61,1.32608,1.32645,1.32608,1.32614,78.43,False
'2018-12-03T00:05:00',1.32602,1.32617,1.32601,1.32612,52.09,1.32616,1.32624,1.32613,1.32621,40.62,True
'2018-12-03T00:06:00',1.32605,1.32628,1.32603,1.32625,82.02,1.32621,1.32646,1.32619,1.32644,70.73,True
'2018-12-03T00:07:00',1.32625,1.32641,1.32625,1.32637,63.72,1.32644,1.32659,1.32642,1.32656,85.31,True
'2018-12-03T00:08:00',1.32639,1.32642,1.32633,1.32637,55.11,1.32657,1.32658,1.3265,1.32652,71.9,False
'2018-12-03T00:09:00',1.32637,1.32642,1.32637,1.32638,38.11,1.32651,1.32657,1.32651,1.32655,41.22,False
'2018-12-03T00:10:00',1.32637,1.32637,1.32617,1.32617,48.05,1.32656,1.32656,1.32636,1.32636,39.42,False
'2018-12-03T00:11:00',1.32618,1.32625,1.32616,1.32625,27.98,1.32636,1.32638,1.32633,1.32633,23.25,False
'2018-12-03T00:12:00',1.32625,1.32625,1.32607,1.32609,35.0,1.32632,1.32633,1.32625,1.32626,25.15,False
'2018-12-03T00:13:00',1.32608,1.32615,1.32606,1.32609,57.86,1.32626,1.32629,1.32623,1.32628,47.01,False
'2018-12-03T00:14:00',1.32608,1.3261,1.32607,1.32607,62.14,1.32628,1.32629,1.32624,1.32624,28.25,False
'2018-12-03T00:15:00',1.32606,1.32606,1.32605,1.32605,15.74,1.32622,1.32622,1.3262,1.32622,13.0,True
'2018-12-03T00:16:00',1.32606,1.32613,1.32606,1.32611,69.97,1.3262,1.3263,1.3262,1.32626,44.31,True
'2018-12-03T00:17:00',1.32611,1.32625,1.32611,1.32619,68.3,1.32627,1.32641,1.32627,1.32635,46.29,False
'2018-12-03T00:18:00',1.32619,1.32619,1.32603,1.32606,235.8,1.32636,1.32636,1.32616,1.32621,124.84,False
'2018-12-03T00:19:00',1.32606,1.32612,1.32605,1.32612,94.33,1.32621,1.32624,1.32621,1.32624,98.8,True
'2018-12-03T00:20:00',1.32612,1.32613,1.32606,1.32612,79.04,1.32623,1.32625,1.32619,1.32623,70.93,False
'2018-12-03T00:21:00',1.32612,1.32612,1.32602,1.32603,68.38,1.32622,1.32622,1.32615,1.32618,61.5,False
'2018-12-03T00:22:00',1.32603,1.32605,1.326,1.32604,51.95,1.32617,1.32619,1.32614,1.32618,45.5,True
'2018-12-03T00:23:00',1.32602,1.32608,1.32601,1.32606,155.1,1.32619,1.32622,1.32618,1.3262,81.62,True
'2018-12-03T00:24:00',1.32606,1.32609,1.32601,1.32603,159.35,1.3262,1.3262,1.32615,1.32618,94.25,False
'2018-12-03T00:25:00',1.32603,1.32603,1.32594,1.32595,145.68,1.32618,1.32618,1.32607,1.32608,98.5,False
'2018-12-03T00:26:00',1.32595,1.326,1.32593,1.32595,85.3,1.3261,1.32615,1.32608,1.32608,55.6,False
'2018-12-03T00:27:00',1.32593,1.32596,1.32576,1.32577,149.96,1.32609,1.32609,1.3259,1.3259,88.25,False
'2018-12-03T00:28:00',1.32578,1.32579,1.3257,1.32571,124.06,1.32591,1.32593,1.32585,1.32585,84.19,False
'2018-12-03T00:29:00',1.32571,1.32572,1.32557,1.32557,112.89,1.32585,1.32586,1.3257,1.3257,81.0,False
'2018-12-03T00:30:00',1.32557,1.32564,1.3255,1.32551,121.74,1.3257,1.32578,1.32566,1.32567,85.94,False
'2018-12-03T00:31:00',1.32552,1.32559,1.32551,1.32553,65.31,1.32568,1.32573,1.32567,1.32569,65.43,False
'2018-12-03T00:32:00',1.32554,1.32554,1.32551,1.32554,40.86,1.32569,1.3257,1.32567,1.32569,30.0,True
'2018-12-03T00:33:00',1.32554,1.32557,1.32548,1.32548,70.34,1.32571,1.32572,1.32565,1.32566,51.6,False
'2018-12-03T00:34:00',1.32549,1.32553,1.32515,1.32515,66.69,1.32566,1.32568,1.3253,1.32532,68.0,False
'2018-12-03T00:35:00',1.32516,1.32524,1.32515,1.32524,27.19,1.32532,1.32532,1.3253,1.3253,30.25,False
'2018-12-03T00:36:00',1.32523,1.32524,1.32523,1.32523,17.0,1.3253,1.32531,1.32529,1.32531,17.5,True
'2018-12-03T00:37:00',1.32524,1.32534,1.32523,1.32526,27.0,1.32531,1.32545,1.3253,1.3253,27.99,True
'2018-12-03T00:38:00',1.32523,1.32544,1.32523,1.32542,66.5,1.3253,1.32552,1.32528,1.3255,70.03,True
'2018-12-03T00:39:00',1.32544,1.32544,1.3254,1.32542,39.0,1.3255,1.32553,1.3255,1.32551,42.86,False
'2018-12-03T00:40:00',1.32543,1.32544,1.32537,1.32539,15.0,1.32551,1.32552,1.32549,1.32549,15.0,True
'2018-12-03T00:41:00',1.3254,1.32545,1.3254,1.32544,18.25,1.32551,1.32559,1.32551,1.32559,12.62,False
'2018-12-03T00:42:00',1.32544,1.32545,1.32542,1.32544,14.5,1.32558,1.32559,1.32556,1.32558,15.5,False
'2018-12-03T00:43:00',1.32544,1.32545,1.32542,1.32542,41.25,1.32557,1.32558,1.32556,1.32558,34.5,True
'2018-12-03T00:44:00',1.32543,1.32546,1.32538,1.32542,79.66,1.32558,1.32559,1.32549,1.32557,71.48,False
'2018-12-03T00:45:00',1.32542,1.32543,1.32534,1.32537,33.74,1.32555,1.32557,1.32548,1.32549,37.37,False
'2018-12-03T00:46:00',1.32535,1.3254,1.32529,1.32538,63.83,1.32549,1.32554,1.32541,1.32552,55.24,False
'2018-12-03T00:47:00',1.32537,1.3254,1.32536,1.32536,23.61,1.32553,1.32553,1.32551,1.32551,20.0,True
'2018-12-03T00:48:00',1.32537,1.3254,1.32533,1.32536,36.86,1.32551,1.32555,1.32547,1.32548,29.61,False
'2018-12-03T00:49:00',1.32537,1.32537,1.32534,1.32535,17.5,1.32548,1.3255,1.32547,1.32547,19.0,False
'2018-12-03T00:50:00',1.32534,1.32536,1.32525,1.32525,26.0,1.32546,1.3255,1.32537,1.32537,32.63,False
'2018-12-03T00:51:00',1.32523,1.32526,1.32523,1.32524,11.5,1.32537,1.3254,1.32535,1.32536,13.37,True
'2018-12-03T00:52:00',1.32525,1.32527,1.32523,1.32523,15.0,1.32538,1.3254,1.32536,1.32536,15.5,False
'2018-12-03T00:53:00',1.32523,1.32523,1.32523,1.32523,1.0,1.32535,1.32535,1.32535,1.32535,1.0,True
'2018-12-03T00:54:00',1.32524,1.32524,1.32524,1.32524,2.0,1.32535,1.32535,1.32534,1.32534,2.0,True
'2018-12-03T00:55:00',1.32521,1.32544,1.32521,1.32544,26.75,1.32538,1.32561,1.32537,1.32561,39.42,True
'2018-12-03T00:56:00',1.32544,1.32556,1.32544,1.32552,43.62,1.32561,1.32569,1.32561,1.32567,79.74,True
'2018-12-03T00:57:00',1.32551,1.32561,1.32547,1.32561,41.1,1.32566,1.32575,1.32562,1.32575,40.85,True
'2018-12-03T00:58:00',1.32561,1.32561,1.32558,1.32558,14.12,1.32577,1.32577,1.32572,1.32572,16.24,False
'2018-12-03T00:59:00',1.32559,1.3256,1.32551,1.32551,19.0,1.32572,1.32574,1.32563,1.32565,25.67,True
'2018-12-03T01:00:00',1.32552,1.32564,1.32552,1.32563,38.18,1.32564,1.32578,1.32564,1.32577,42.31,True
'2018-12-03T01:01:00',1.32563,1.32572,1.32562,1.32571,51.54,1.32578,1.32586,1.32578,1.32586,56.19,True
'2018-12-03T01:02:00',1.32574,1.32588,1.32565,1.32588,76.07,1.32587,1.32602,1.32578,1.32599,64.96,True
'2018-12-03T01:03:00',1.32589,1.32595,1.32589,1.32591,76.5,1.32603,1.32611,1.32603,1.32604,66.47,False
'2018-12-03T01:04:00',1.32589,1.3259,1.32574,1.32574,63.95,1.32601,1.32603,1.32588,1.32588,52.53,False
'2018-12-03T01:05:00',1.32573,1.32574,1.32561,1.32571,69.36,1.32589,1.32589,1.32577,1.32584,77.63,True
'2018-12-03T01:06:00',1.32569,1.32586,1.32557,1.32586,136.68,1.32584,1.32601,1.32572,1.32601,158.83,True
'2018-12-03T01:07:00',1.32586,1.32592,1.3258,1.3259,110.46,1.32602,1.32607,1.32593,1.32607,124.16,True
'2018-12-03T01:08:00',1.32592,1.326,1.3259,1.32599,64.81,1.32605,1.32614,1.32603,1.32614,82.85,True
'2018-12-03T01:09:00',1.32597,1.3261,1.32597,1.3261,90.97,1.32609,1.32624,1.32609,1.32624,93.04,True
'2018-12-03T01:10:00',1.32611,1.32611,1.32595,1.32603,53.61,1.32624,1.32624,1.32608,1.32616,61.37,True
'2018-12-03T01:11:00',1.32602,1.32628,1.32601,1.32627,79.26,1.32615,1.32643,1.32615,1.3264,96.03,True
'2018-12-03T01:12:00',1.32629,1.32636,1.32626,1.32634,45.37,1.3264,1.32649,1.3264,1.32647,43.04,True
'2018-12-03T01:13:00',1.32634,1.32637,1.32634,1.32637,46.49,1.32649,1.3265,1.32646,1.32649,49.57,True
'2018-12-03T01:14:00',1.32637,1.32646,1.32628,1.32642,102.84,1.3265,1.32658,1.3264,1.32653,150.41,False
'2018-12-03T01:15:00',1.32642,1.32642,1.32608,1.32617,56.37,1.32653,1.32653,1.32622,1.3263,50.79,False
'2018-12-03T01:16:00',1.32617,1.32617,1.32609,1.32617,50.0,1.32631,1.32632,1.32624,1.3263,44.29,False
'2018-12-03T01:17:00',1.32617,1.32617,1.32608,1.32609,22.14,1.3263,1.32631,1.32622,1.32623,24.59,False
'2018-12-03T01:18:00',1.32609,1.3261,1.32608,1.32608,10.49,1.32623,1.32623,1.32621,1.32621,8.57,False
'2018-12-03T01:19:00',1.32608,1.32608,1.32588,1.32598,58.91,1.32621,1.32622,1.32604,1.32611,39.1,False
'2018-12-03T01:20:00',1.32598,1.326,1.32596,1.32597,65.89,1.32611,1.32614,1.3261,1.32612,42.5,True
'2018-12-03T01:21:00',1.326,1.32609,1.32597,1.32608,95.45,1.32613,1.32622,1.32611,1.32622,60.22,True
'2018-12-03T01:22:00',1.32609,1.32617,1.32607,1.3261,53.14,1.32624,1.32632,1.32619,1.32624,80.49,False
'2018-12-03T01:23:00',1.32611,1.32618,1.3261,1.32617,21.36,1.32624,1.3263,1.32619,1.3263,21.57,True
'2018-12-03T01:24:00',1.32617,1.3262,1.32614,1.32617,64.93,1.32632,1.32632,1.32626,1.32632,70.68,False
'2018-12-03T01:25:00',1.32617,1.32617,1.32613,1.32615,48.5,1.3263,1.32631,1.32626,1.32628,48.74,True
'2018-12-03T01:26:00',1.32616,1.32621,1.32613,1.32613,42.19,1.32628,1.32633,1.32624,1.32624,47.8,False
'2018-12-03T01:27:00',1.32612,1.32613,1.32611,1.32613,36.1,1.32624,1.32626,1.32624,1.32626,71.86,True
'2018-12-03T01:28:00',1.32613,1.32649,1.32613,1.32647,31.1,1.32625,1.32662,1.32625,1.32661,48.67,False
'2018-12-03T01:29:00',1.32643,1.32649,1.32639,1.32648,36.37,1.32654,1.3266,1.32651,1.32658,53.56,True
'2018-12-03T01:30:00',1.3265,1.3265,1.3264,1.32646,32.5,1.3266,1.3266,1.32652,1.32658,46.5,False
'2018-12-03T01:31:00',1.32646,1.32649,1.32641,1.32641,25.6,1.32657,1.3266,1.32652,1.32652,30.54,False
'2018-12-03T01:32:00',1.32641,1.32648,1.32628,1.3263,50.8,1.32653,1.3266,1.32641,1.32643,76.27,False
'2018-12-03T01:33:00',1.32631,1.32637,1.32628,1.3263,56.54,1.32643,1.32648,1.32642,1.32644,57.31,False
'2018-12-03T01:34:00',1.3263,1.32636,1.32624,1.32624,84.25,1.32644,1.32647,1.32636,1.32637,120.5,False
'2018-12-03T01:35:00',1.32625,1.32629,1.3262,1.32627,75.82,1.32637,1.32641,1.32633,1.32639,93.7,True
'2018-12-03T01:36:00',1.32628,1.3263,1.32621,1.32627,67.02,1.32639,1.32642,1.32632,1.3264,60.8,True
'2018-12-03T01:37:00',1.32628,1.32638,1.32627,1.32627,90.44,1.3264,1.32651,1.32638,1.3264,91.83,False
'2018-12-03T01:38:00',1.32629,1.32631,1.32627,1.32627,66.34,1.32642,1.32643,1.32638,1.32641,47.1,True
'2018-12-03T01:39:00',1.32633,1.32654,1.32633,1.32648,123.34,1.32644,1.32666,1.32644,1.32661,188.27,True
'2018-12-03T01:40:00',1.32648,1.32664,1.32648,1.32664,72.25,1.32661,1.32672,1.3266,1.32671,112.59,True
'2018-12-03T01:41:00',1.32664,1.32667,1.32663,1.32666,59.75,1.32673,1.3268,1.32673,1.32678,66.74,False
'2018-12-03T01:42:00',1.32666,1.32666,1.3266,1.32666,42.24,1.32676,1.32678,1.32671,1.32677,47.36,False
'2018-12-03T01:43:00',1.32664,1.32664,1.32661,1.32663,38.75,1.32677,1.32677,1.32672,1.32674,39.92,True
'2018-12-03T01:44:00',1.32663,1.32665,1.32663,1.32664,72.0,1.32675,1.32678,1.32672,1.32675,88.52,True
'2018-12-03T01:45:00',1.32664,1.32677,1.32664,1.32674,43.5,1.32675,1.32688,1.32675,1.32686,52.25,False
'2018-12-03T01:46:00',1.32674,1.32674,1.32655,1.32662,50.52,1.32685,1.32685,1.32668,1.32675,61.71,False
'2018-12-03T01:47:00',1.32664,1.32672,1.32664,1.32667,46.12,1.32675,1.32683,1.32675,1.32679,57.58,True
'2018-12-03T01:48:00',1.32669,1.32674,1.32663,1.32674,34.71,1.32681,1.32684,1.32675,1.32683,32.53,True
'2018-12-03T01:49:00',1.32674,1.32674,1.32673,1.32674,10.5,1.32685,1.32685,1.32683,1.32683,11.35,False
'2018-12-03T01:50:00',1.3267,1.3267,1.32646,1.32646,46.03,1.32681,1.32681,1.32658,1.32658,73.5,False
'2018-12-03T01:51:00',1.32646,1.32648,1.3264,1.32646,35.99,1.32659,1.3266,1.32652,1.32658,39.78,False
'2018-12-03T01:52:00',1.32646,1.32646,1.32635,1.32636,26.72,1.3266,1.3266,1.32649,1.32649,22.98,False
'2018-12-03T01:53:00',1.32636,1.32636,1.32604,1.32608,79.53,1.3265,1.3265,1.32616,1.32622,107.08,False
'2018-12-03T01:54:00',1.32609,1.32618,1.32586,1.32587,118.47,1.32623,1.32632,1.32595,1.32599,184.96,False
'2018-12-03T01:55:00',1.32587,1.32618,1.32587,1.32608,77.62,1.32597,1.32632,1.32597,1.32621,96.55,False
'2018-12-03T01:56:00',1.32608,1.3261,1.3259,1.32596,45.44,1.3262,1.32623,1.32603,1.32609,52.05,False
'2018-12-03T01:57:00',1.32598,1.32599,1.32598,1.32598,11.5,1.3261,1.32612,1.3261,1.32612,15.88,True
'2018-12-03T01:58:00',1.32598,1.32618,1.32598,1.32616,24.44,1.3261,1.32631,1.3261,1.32629,30.04,False
'2018-12-03T01:59:00',1.32617,1.32618,1.32615,1.32615,5.0,1.32629,1.32629,1.32627,1.32627,5.1,True
'2018-12-03T02:00:00',1.32616,1.32626,1.32611,1.32611,37.02,1.32629,1.32638,1.32622,1.32622,40.49,False
'2018-12-03T02:01:00',1.3261,1.32613,1.3259,1.3259,56.3,1.32622,1.32624,1.326,1.326,54.23,False
'2018-12-03T02:02:00',1.32588,1.32588,1.32549,1.32566,269.85,1.326,1.326,1.32559,1.32577,178.45,False
'2018-12-03T02:03:00',1.32565,1.32565,1.32526,1.32529,142.86,1.3257,1.3257,1.32539,1.32542,107.84,False
'2018-12-03T02:04:00',1.32531,1.32535,1.32508,1.32527,206.51,1.32544,1.32547,1.3252,1.32535,153.81,False
'2018-12-03T02:05:00',1.32525,1.32525,1.325,1.32508,86.63,1.32536,1.32536,1.32512,1.32518,74.48,False
'2018-12-03T02:06:00',1.32509,1.32509,1.3248,1.32481,108.25,1.32518,1.32518,1.32487,1.32491,74.12,False
'2018-12-03T02:07:00',1.32477,1.3248,1.32465,1.32467,119.08,1.32485,1.3249,1.32477,1.32481,112.35,False
'2018-12-03T02:08:00',1.32467,1.32468,1.32457,1.32465,75.59,1.3248,1.32481,1.32468,1.32476,74.04,False
'2018-12-03T02:09:00',1.32464,1.32465,1.32454,1.32454,67.66,1.32476,1.32477,1.32461,1.32461,56.0,False
'2018-12-03T02:10:00',1.32455,1.32455,1.32436,1.3244,71.62,1.32462,1.32462,1.32446,1.32452,48.49,False
'2018-12-03T02:11:00',1.32443,1.32443,1.32432,1.32436,66.83,1.32452,1.32455,1.32441,1.32447,46.45,False
'2018-12-03T02:12:00',1.32438,1.32438,1.32418,1.32428,66.57,1.32447,1.32447,1.3243,1.32436,66.57,False
'2018-12-03T02:13:00',1.32428,1.32437,1.32425,1.32437,52.99,1.32435,1.32449,1.32435,1.32445,57.77,False
'2018-12-03T02:14:00',1.32437,1.32437,1.32429,1.32431,54.34,1.32446,1.32446,1.32442,1.32443,43.6,True
'2018-12-03T02:15:00',1.32431,1.32437,1.3243,1.32436,43.85,1.32445,1.32447,1.32443,1.32447,48.46,True
'2018-12-03T02:16:00',1.3244,1.32476,1.3244,1.32469,91.58,1.32449,1.32489,1.32449,1.32481,111.52,True
'2018-12-03T02:17:00',1.32469,1.32485,1.32469,1.32478,85.59,1.32483,1.32498,1.32481,1.3249,118.26,True
'2018-12-03T02:18:00',1.32476,1.32497,1.32475,1.32493,63.56,1.3249,1.32511,1.32488,1.32507,67.99,True
'2018-12-03T02:19:00',1.32492,1.32503,1.32484,1.32502,103.41,1.32506,1.32516,1.32497,1.32515,96.78,True
'2018-12-03T02:20:00',1.32502,1.3251,1.325,1.32508,100.97,1.32514,1.32522,1.3251,1.32521,75.53,True
'2018-12-03T02:21:00',1.32508,1.32511,1.325,1.32503,73.25,1.32521,1.32524,1.32513,1.32516,62.45,False
'2018-12-03T02:22:00',1.32501,1.32505,1.325,1.32504,46.05,1.32515,1.32516,1.32511,1.32512,34.99,True
'2018-12-03T02:23:00',1.32501,1.32508,1.32498,1.32498,71.54,1.32512,1.32522,1.32511,1.32511,55.2,False
'2018-12-03T02:24:00',1.32498,1.32505,1.32498,1.325,50.45,1.32511,1.32516,1.3251,1.32512,50.65,False
'2018-12-03T02:25:00',1.325,1.32503,1.32492,1.32494,51.84,1.32513,1.32516,1.32504,1.32504,50.68,False
'2018-12-03T02:26:00',1.32493,1.32493,1.32474,1.32474,31.94,1.32504,1.32504,1.32487,1.32487,30.42,False
'2018-12-03T02:27:00',1.32473,1.32473,1.32455,1.32456,49.16,1.32487,1.32487,1.32465,1.32468,35.11,False
'2018-12-03T02:28:00',1.32456,1.32456,1.32448,1.32451,63.31,1.32467,1.32467,1.32459,1.32462,43.37,True
'2018-12-03T02:29:00',1.32452,1.32462,1.32448,1.32456,85.59,1.32462,1.32473,1.32459,1.32467,55.99,True
'2018-12-03T02:30:00',1.32456,1.32479,1.32456,1.32477,126.39,1.32468,1.3249,1.32468,1.32488,97.94,False
'2018-12-03T02:31:00',1.32475,1.32476,1.32465,1.32465,72.83,1.32487,1.32488,1.32476,1.32476,60.58,False
'2018-12-03T02:32:00',1.32465,1.32467,1.3245,1.32455,105.5,1.32476,1.32476,1.32461,1.32469,85.58,False
'2018-12-03T02:33:00',1.32455,1.32459,1.32448,1.32458,69.1,1.32469,1.32472,1.32458,1.32472,76.59,True
'2018-12-03T02:34:00',1.32458,1.3246,1.32449,1.32458,87.86,1.32471,1.32472,1.32461,1.3247,95.67,False
'2018-12-03T02:35:00',1.32459,1.3246,1.32453,1.32458,73.67,1.3247,1.32472,1.32465,1.32472,70.12,True
'2018-12-03T02:36:00',1.32458,1.32467,1.32458,1.32465,52.39,1.32472,1.32479,1.3247,1.32478,46.84,False
'2018-12-03T02:37:00',1.32465,1.32465,1.32439,1.32441,87.56,1.32477,1.32477,1.32453,1.32453,84.96,False
'2018-12-03T02:38:00',1.32441,1.32445,1.32441,1.32444,82.77,1.32453,1.32457,1.32452,1.32455,96.99,True
'2018-12-03T02:39:00',1.32441,1.32451,1.32441,1.32442,44.2,1.32455,1.32462,1.32453,1.32454,38.14,False
'2018-12-03T02:40:00',1.32441,1.32443,1.32438,1.32439,119.16,1.32454,1.32456,1.32449,1.32454,135.95,False
'2018-12-03T02:41:00',1.32439,1.32443,1.32439,1.32441,145.33,1.32454,1.32455,1.32452,1.32454,163.62,False
'2018-12-03T02:42:00',1.3244,1.32443,1.3244,1.3244,117.23,1.32454,1.32455,1.32453,1.32454,146.53,True
'2018-12-03T02:43:00',1.3244,1.32443,1.3244,1.32442,86.41,1.32454,1.32456,1.32453,1.32453,91.79,False
'2018-12-03T02:44:00',1.32442,1.32443,1.32439,1.3244,39.01,1.32454,1.32456,1.32452,1.32454,36.65,True
'2018-12-03T02:45:00',1.3244,1.32456,1.3244,1.32456,57.85,1.32453,1.32471,1.32452,1.32471,38.52,True
'2018-12-03T02:46:00',1.32456,1.32465,1.32451,1.32464,46.09,1.3247,1.32479,1.32464,1.32478,43.34,True
'2018-12-03T02:47:00',1.32464,1.32483,1.32464,1.32482,128.12,1.32479,1.32496,1.32477,1.32495,103.69,True
'2018-12-03T02:48:00',1.32481,1.32485,1.32477,1.32483,101.65,1.32494,1.32497,1.32488,1.32494,65.72,False
'2018-12-03T02:49:00',1.32483,1.32483,1.32464,1.32464,32.24,1.32492,1.32493,1.32475,1.32475,29.0,False
'2018-12-03T02:50:00',1.32464,1.32466,1.32464,1.32466,9.99,1.32476,1.32477,1.32476,1.32477,10.36,True
'2018-12-03T02:51:00',1.32466,1.32466,1.32457,1.32457,57.46,1.32478,1.32478,1.32467,1.32467,46.44,False
'2018-12-03T02:52:00',1.32458,1.32458,1.32446,1.32447,31.97,1.32467,1.32468,1.32458,1.32458,19.8,False
'2018-12-03T02:53:00',1.32447,1.32451,1.32446,1.32449,39.46,1.32458,1.32463,1.32456,1.32462,32.62,True
'2018-12-03T02:54:00',1.3245,1.32454,1.32445,1.32445,63.28,1.32462,1.32464,1.32457,1.32457,52.61,False
'2018-12-03T02:55:00',1.32445,1.32447,1.3243,1.3243,105.38,1.32456,1.32457,1.3244,1.3244,78.96,False
'2018-12-03T02:56:00',1.3243,1.32436,1.3243,1.32432,83.79,1.32442,1.32446,1.3244,1.32442,66.5,False
'2018-12-03T02:57:00',1.32432,1.32433,1.3243,1.32431,47.87,1.32443,1.32444,1.32441,1.32442,38.25,True
'2018-12-03T02:58:00',1.32431,1.32435,1.32429,1.3243,133.88,1.32442,1.32445,1.32441,1.32442,86.62,False
'2018-12-03T02:59:00',1.3243,1.3243,1.32427,1.32428,74.07,1.32442,1.32442,1.3244,1.32441,40.0,False
'2018-12-03T03:00:00',1.32428,1.32429,1.32411,1.32413,106.67,1.32441,1.32441,1.32422,1.32424,79.73,False
'2018-12-03T03:01:00',1.32413,1.32415,1.32395,1.32404,115.05,1.32424,1.32424,1.32407,1.32414,99.33,False
'2018-12-03T03:02:00',1.32403,1.3241,1.32392,1.32394,81.42,1.32414,1.3242,1.32405,1.32407,70.92,False
'2018-12-03T03:03:00',1.32394,1.32394,1.32367,1.32383,74.59,1.32407,1.32407,1.32377,1.32394,54.32,False
'2018-12-03T03:04:00',1.32385,1.3239,1.32378,1.3238,43.06,1.32396,1.324,1.32389,1.32392,43.01,False
'2018-12-03T03:05:00',1.3238,1.3238,1.3236,1.32361,53.88,1.32391,1.32392,1.32373,1.32375,41.08,False
'2018-12-03T03:06:00',1.32361,1.32361,1.32343,1.32344,72.77,1.32375,1.32375,1.32355,1.32356,62.58,False
'2018-12-03T03:07:00',1.32345,1.32346,1.32336,1.3234,88.96,1.32356,1.32358,1.32348,1.32349,76.91,True
'2018-12-03T03:08:00',1.32337,1.32348,1.32337,1.32342,59.27,1.32349,1.3236,1.32349,1.32355,56.0,False
'2018-12-03T03:09:00',1.32343,1.32343,1.32321,1.32333,74.31,1.32355,1.32355,1.32331,1.32345,110.59,True
'2018-12-03T03:10:00',1.32333,1.32356,1.32333,1.32345,69.18,1.32345,1.3237,1.32345,1.32357,84.91,False
'2018-12-03T03:11:00',1.32347,1.32348,1.32327,1.32327,74.84,1.32359,1.32361,1.32341,1.32341,83.17,False
'2018-12-03T03:12:00',1.32327,1.32329,1.32321,1.32324,64.49,1.32341,1.32341,1.32332,1.32336,88.39,False
'2018-12-03T03:13:00',1.32323,1.32326,1.32303,1.32303,126.79,1.32336,1.32339,1.32315,1.32315,112.54,False
'2018-12-03T03:14:00',1.32304,1.32307,1.3227,1.32275,107.73,1.32317,1.32322,1.32283,1.32288,165.53,False
'2018-12-03T03:15:00',1.32272,1.32282,1.32257,1.32282,106.71,1.32285,1.32296,1.32269,1.32296,141.02,True
'2018-12-03T03:16:00',1.32283,1.32289,1.32282,1.32284,69.74,1.32297,1.32304,1.32295,1.32296,89.13,False
'2018-12-03T03:17:00',1.32284,1.32284,1.32262,1.32264,73.27,1.32296,1.32297,1.32275,1.32277,61.83,False
'2018-12-03T03:18:00',1.32264,1.32267,1.32251,1.32261,54.24,1.32277,1.3228,1.32266,1.32273,54.36,True
'2018-12-03T03:19:00',1.32259,1.32268,1.32256,1.32266,82.94,1.32273,1.32279,1.32268,1.32277,83.1,False
'2018-12-03T03:20:00',1.32264,1.32265,1.32255,1.32256,78.82,1.32277,1.32278,1.32267,1.3227,63.3,True
'2018-12-03T03:21:00',1.32257,1.32267,1.32257,1.32264,69.38,1.3227,1.32281,1.32266,1.32277,58.52,False
'2018-12-03T03:22:00',1.32264,1.32265,1.3226,1.32261,35.61,1.32277,1.32279,1.32272,1.32273,39.65,True
'2018-12-03T03:23:00',1.32259,1.32273,1.32258,1.32272,31.46,1.32273,1.32286,1.32271,1.32285,51.81,True
'2018-12-03T03:24:00',1.32272,1.32275,1.3227,1.32274,68.99,1.32285,1.32288,1.32283,1.32287,79.06,True
'2018-12-03T03:25:00',1.32274,1.32276,1.32265,1.32269,39.53,1.32286,1.3229,1.32277,1.32282,42.29,False
'2018-12-03T03:26:00',1.32268,1.32276,1.32264,1.32266,53.49,1.32282,1.32286,1.32276,1.32278,68.28,False
'2018-12-03T03:27:00',1.32264,1.32264,1.32255,1.32255,65.95,1.32277,1.32278,1.32267,1.32269,84.31,False
'2018-12-03T03:28:00',1.32255,1.32256,1.32248,1.32248,105.85,1.32269,1.3227,1.32261,1.32263,145.45,False
'2018-12-03T03:29:00',1.32249,1.32249,1.32231,1.32237,110.58,1.32263,1.32263,1.32244,1.3225,106.87,False
'2018-12-03T03:30:00',1.32238,1.32238,1.32214,1.32217,100.71,1.32251,1.32251,1.32225,1.32231,76.54,False
'2018-12-03T03:31:00',1.32218,1.32218,1.32205,1.3221,116.87,1.32232,1.32232,1.32218,1.32222,89.11,False
'2018-12-03T03:32:00',1.32206,1.32208,1.32191,1.32192,108.13,1.32219,1.3222,1.32201,1.32206,72.02,False
'2018-12-03T03:33:00',1.32193,1.32197,1.32188,1.32193,60.02,1.32207,1.32209,1.322,1.32207,67.07,True
'2018-12-03T03:34:00',1.32195,1.32211,1.32194,1.32209,30.17,1.32207,1.32223,1.32206,1.32223,28.24,False
'2018-12-03T03:35:00',1.32209,1.32209,1.32195,1.32196,58.49,1.32222,1.32222,1.32206,1.3221,45.46,False
'2018-12-03T03:36:00',1.32196,1.32196,1.3218,1.32187,67.01,1.3221,1.3221,1.32191,1.322,44.19,False
'2018-12-03T03:37:00',1.32187,1.32195,1.32181,1.32188,127.09,1.322,1.32205,1.32192,1.322,87.6,True
'2018-12-03T03:38:00',1.32187,1.32219,1.32187,1.32216,82.61,1.32201,1.32233,1.322,1.32229,135.19,True
'2018-12-03T03:39:00',1.32216,1.32222,1.32215,1.32221,57.82,1.3223,1.32234,1.32228,1.32232,95.04,False
'2018-12-03T03:40:00',1.32221,1.32221,1.3222,1.32221,32.12,1.32233,1.32233,1.3223,1.32233,46.73,True
'2018-12-03T03:41:00',1.32219,1.32225,1.32214,1.32217,62.92,1.32233,1.32237,1.32227,1.32231,65.86,False
'2018-12-03T03:42:00',1.32218,1.32218,1.32207,1.32211,86.69,1.3223,1.32231,1.32219,1.32223,63.57,False
'2018-12-03T03:43:00',1.32211,1.32211,1.322,1.32201,51.25,1.32222,1.32224,1.32212,1.32213,43.61,False
'2018-12-03T03:44:00',1.32201,1.32202,1.32192,1.32196,49.29,1.32213,1.32215,1.32204,1.32208,40.56,False
'2018-12-03T03:45:00',1.32196,1.32199,1.32193,1.32195,34.88,1.32208,1.32211,1.32205,1.32206,37.35,False
'2018-12-03T03:46:00',1.32195,1.32195,1.32187,1.32192,40.17,1.32205,1.32206,1.32196,1.32206,30.62,False
'2018-12-03T03:47:00',1.32192,1.32192,1.32173,1.32176,57.37,1.32204,1.32204,1.32186,1.32189,46.98,False
'2018-12-03T03:48:00',1.32177,1.32178,1.3217,1.3217,42.75,1.32189,1.3219,1.3218,1.32181,34.33,False
'2018-12-03T03:49:00',1.32171,1.32171,1.32154,1.32163,107.68,1.32181,1.32181,1.32167,1.32174,86.01,True
'2018-12-03T03:50:00',1.32164,1.32172,1.32159,1.32163,70.28,1.32175,1.32185,1.32171,1.32175,56.67,False
'2018-12-03T03:51:00',1.32162,1.32165,1.3213,1.32149,159.78,1.32175,1.32175,1.32142,1.32158,116.1,False
'2018-12-03T03:52:00',1.32149,1.3215,1.32135,1.32141,113.63,1.3216,1.32163,1.32146,1.32151,80.25,False
'2018-12-03T03:53:00',1.32141,1.32141,1.32135,1.32136,45.21,1.32152,1.32152,1.32146,1.32146,38.85,False
'2018-12-03T03:54:00',1.32134,1.32136,1.32133,1.32134,28.99,1.32146,1.32146,1.32144,1.32146,24.6,False
'2018-12-03T03:55:00',1.32133,1.32134,1.32132,1.32134,34.43,1.32147,1.32147,1.32145,1.32145,26.6,True
'2018-12-03T03:56:00',1.32134,1.3216,1.32132,1.32156,63.11,1.32145,1.32171,1.32145,1.3217,46.29,True
'2018-12-03T03:57:00',1.32158,1.32167,1.32157,1.32165,83.25,1.3217,1.32178,1.3217,1.32178,55.87,True
'2018-12-03T03:58:00',1.32164,1.32167,1.32158,1.32167,114.25,1.32176,1.32182,1.32171,1.3218,65.68,True
'2018-12-03T03:59:00',1.32167,1.32168,1.3214,1.32141,128.78,1.3218,1.32181,1.32155,1.32155,110.58,False
'2018-12-03T04:00:00',1.32141,1.32149,1.32141,1.32143,50.14,1.32155,1.32162,1.32152,1.32157,65.17,True
'2018-12-03T04:01:00',1.32143,1.3216,1.32142,1.32153,100.93,1.32156,1.32172,1.32155,1.32164,93.81,False
'2018-12-03T04:02:00',1.32152,1.32155,1.32149,1.3215,61.45,1.32164,1.32166,1.32162,1.32162,45.63,True
'2018-12-03T04:03:00',1.32149,1.32163,1.32149,1.32162,34.1,1.32162,1.32173,1.32162,1.32172,37.62,False
'2018-12-03T04:04:00',1.32161,1.32163,1.32155,1.32157,20.1,1.32172,1.32173,1.32164,1.32166,29.4,True
'2018-12-03T04:05:00',1.32156,1.32164,1.32154,1.32164,25.62,1.32167,1.32173,1.32163,1.32173,29.94,True
'2018-12-03T04:06:00',1.32167,1.32167,1.32159,1.32159,34.94,1.32175,1.32179,1.32171,1.32171,44.28,True
'2018-12-03T04:07:00',1.32161,1.32169,1.32159,1.32168,32.5,1.32171,1.32179,1.32171,1.32179,35.53,True
'2018-12-03T04:08:00',1.32168,1.3217,1.32167,1.32167,25.14,1.32178,1.32181,1.32174,1.32174,30.46,False
'2018-12-03T04:09:00',1.32167,1.32168,1.3216,1.32168,58.93,1.32175,1.32179,1.32171,1.32179,74.32,True
'2018-12-03T04:10:00',1.32168,1.32169,1.3216,1.3216,34.96,1.3218,1.32181,1.32172,1.32172,41.96,False
'2018-12-03T04:11:00',1.32161,1.32168,1.3216,1.32165,93.72,1.32173,1.3218,1.32172,1.32179,104.64,False
'2018-12-03T04:12:00',1.32165,1.32167,1.32159,1.32161,101.07,1.32178,1.32179,1.32171,1.32171,81.95,False
'2018-12-03T04:13:00',1.32159,1.32162,1.32159,1.32162,8.07,1.32171,1.32173,1.32171,1.32172,7.24,False
'2018-12-03T04:14:00',1.32162,1.32162,1.3215,1.3215,31.34,1.32171,1.32172,1.3216,1.3216,37.17,False
'2018-12-03T04:15:00',1.32147,1.32147,1.3214,1.3214,62.79,1.32154,1.32156,1.32151,1.32152,44.84,True
'2018-12-03T04:16:00',1.32141,1.32147,1.32141,1.32142,44.14,1.32152,1.32158,1.32151,1.32154,35.6,True
'2018-12-03T04:17:00',1.3214,1.32149,1.32138,1.32141,53.94,1.32154,1.32159,1.32148,1.32154,42.6,True
'2018-12-03T04:18:00',1.32142,1.32155,1.32141,1.32155,171.41,1.32154,1.32165,1.32154,1.32165,68.58,True
'2018-12-03T04:19:00',1.32159,1.32165,1.32157,1.32162,147.48,1.32167,1.32175,1.32167,1.32175,75.54,True
'2018-12-03T04:20:00',1.32161,1.3217,1.32159,1.32168,85.67,1.32175,1.32182,1.32173,1.32181,59.57,False
'2018-12-03T04:21:00',1.32168,1.3217,1.32167,1.32168,189.4,1.3218,1.32181,1.32177,1.32181,95.7,True
'2018-12-03T04:22:00',1.32168,1.32171,1.32159,1.3216,251.63,1.32179,1.32181,1.32172,1.32173,109.2,False
'2018-12-03T04:23:00',1.32163,1.32171,1.32163,1.32168,169.85,1.32173,1.32181,1.32173,1.32181,109.03,True
'2018-12-03T04:24:00',1.3217,1.32173,1.32169,1.32169,28.56,1.32181,1.32183,1.32181,1.32182,42.02,False
'2018-12-03T04:25:00',1.3217,1.3217,1.32161,1.32168,38.45,1.3218,1.3218,1.32172,1.32179,32.37,True
'2018-12-03T04:26:00',1.32168,1.32171,1.32168,1.3217,74.7,1.32179,1.32182,1.32176,1.3218,71.45,True
'2018-12-03T04:27:00',1.32171,1.32183,1.32169,1.32183,67.15,1.3218,1.32194,1.32179,1.32194,58.98,True
'2018-12-03T04:28:00',1.3218,1.32186,1.32171,1.32171,64.25,1.32194,1.32197,1.32183,1.32183,49.97,False
'2018-12-03T04:29:00',1.32171,1.32172,1.32164,1.32168,108.66,1.32184,1.32184,1.32177,1.32179,80.11,False
'2018-12-03T04:30:00',1.32168,1.32171,1.32167,1.32167,97.95,1.32178,1.32179,1.32177,1.32179,61.0,True
'2018-12-03T04:31:00',1.32167,1.32177,1.32167,1.32171,45.19,1.32179,1.32189,1.32179,1.32183,42.53,True
'2018-12-03T04:32:00',1.32172,1.32179,1.32172,1.32177,28.16,1.32183,1.3219,1.32183,1.32189,20.45,True
'2018-12-03T04:33:00',1.32177,1.32184,1.32176,1.3218,35.0,1.3219,1.32193,1.32189,1.32191,26.0,True
'2018-12-03T04:34:00',1.3218,1.32186,1.32178,1.32185,57.39,1.32192,1.32198,1.3219,1.32198,44.02,True
'2018-12-03T04:35:00',1.32186,1.32188,1.3218,1.3218,99.07,1.32197,1.32198,1.3219,1.3219,71.34,False
'2018-12-03T04:36:00',1.32178,1.3218,1.32177,1.32178,68.77,1.3219,1.32192,1.32188,1.32192,47.89,True
'2018-12-03T04:37:00',1.32178,1.32181,1.32177,1.3218,40.17,1.3219,1.32192,1.32189,1.32192,30.25,False
'2018-12-03T04:38:00',1.3218,1.32181,1.32167,1.32169,49.08,1.32192,1.32192,1.32181,1.32182,41.69,False
'2018-12-03T04:39:00',1.32168,1.32179,1.32168,1.32179,49.37,1.32182,1.3219,1.3218,1.3219,49.43,True
'2018-12-03T04:40:00',1.32179,1.3218,1.32176,1.32178,55.99,1.3219,1.3219,1.32188,1.3219,80.06,True
'2018-12-03T04:41:00',1.32176,1.3219,1.32176,1.3219,49.12,1.3219,1.32201,1.32189,1.32201,55.64,True
'2018-12-03T04:42:00',1.3219,1.32191,1.32189,1.32191,21.0,1.322,1.32201,1.322,1.322,38.88,True
'2018-12-03T04:43:00',1.32191,1.32198,1.32187,1.32195,26.99,1.32201,1.3221,1.32201,1.32208,49.81,False
'2018-12-03T04:44:00',1.32195,1.32197,1.3219,1.32192,36.16,1.32208,1.3221,1.32201,1.32202,55.11,False
'2018-12-03T04:45:00',1.32192,1.32196,1.32187,1.32187,31.62,1.32201,1.32207,1.32198,1.322,38.95,False
'2018-12-03T04:46:00',1.32189,1.32189,1.32187,1.32188,11.21,1.322,1.32201,1.32199,1.32201,11.92,True
'2018-12-03T04:47:00',1.32189,1.32204,1.32189,1.32204,28.12,1.32202,1.32218,1.32202,1.32217,41.22,True
'2018-12-03T04:48:00',1.32204,1.32205,1.32204,1.32205,16.0,1.32217,1.32217,1.32216,1.32216,24.71,False
'2018-12-03T04:49:00',1.32204,1.32204,1.32194,1.32195,35.28,1.32216,1.32217,1.32207,1.32207,39.21,False
'2018-12-03T04:50:00',1.32195,1.32198,1.32192,1.32198,25.86,1.32208,1.32209,1.32204,1.32207,29.3,True
'2018-12-03T04:51:00',1.32198,1.32207,1.32198,1.32207,12.0,1.32207,1.32217,1.32207,1.32217,14.83,True
'2018-12-03T04:52:00',1.32207,1.32217,1.32205,1.32205,19.6,1.32216,1.32227,1.32216,1.32217,28.95,False
'2018-12-03T04:53:00',1.32205,1.32205,1.32189,1.32197,37.3,1.32217,1.32217,1.32201,1.32208,49.2,False
'2018-12-03T04:54:00',1.32199,1.32199,1.32197,1.32197,23.0,1.32209,1.3221,1.32207,1.32208,35.05,True
'2018-12-03T04:55:00',1.32198,1.32207,1.32197,1.32197,23.5,1.32208,1.32217,1.32207,1.32207,34.03,False
'2018-12-03T04:56:00',1.32197,1.32199,1.32196,1.32199,43.0,1.32208,1.3221,1.32207,1.3221,75.54,True
'2018-12-03T04:57:00',1.32199,1.32201,1.32197,1.32198,33.75,1.3221,1.32212,1.32209,1.32209,45.51,False
'2018-12-03T04:58:00',1.32196,1.32196,1.32188,1.3219,46.49,1.32209,1.32209,1.32199,1.32202,70.41,False
'2018-12-03T04:59:00',1.32191,1.32195,1.32178,1.32188,54.89,1.32202,1.32207,1.32191,1.32198,65.49,False
'2018-12-03T05:00:00',1.32187,1.32187,1.32178,1.32178,57.09,1.32199,1.32199,1.3219,1.3219,76.29,False
'2018-12-03T05:01:00',1.32179,1.32179,1.32147,1.32152,66.92,1.3219,1.3219,1.3216,1.32164,64.95,False
'2018-12-03T05:02:00',1.32152,1.32152,1.32146,1.32149,94.71,1.32164,1.32165,1.32156,1.32159,83.37,False
'2018-12-03T05:03:00',1.32148,1.32148,1.32127,1.32127,117.61,1.32159,1.3216,1.32141,1.32141,82.32,False
'2018-12-03T05:04:00',1.32127,1.32132,1.32125,1.3213,112.58,1.32141,1.32143,1.32136,1.32142,93.82,False
'2018-12-03T05:05:00',1.32129,1.32129,1.32101,1.32111,119.37,1.32141,1.32141,1.32111,1.32121,120.74,False
'2018-12-03T05:06:00',1.32111,1.32114,1.32108,1.32109,62.13,1.32123,1.32126,1.32121,1.32121,69.26,False
'2018-12-03T05:07:00',1.32109,1.32109,1.321,1.32106,86.43,1.3212,1.32121,1.32112,1.32114,98.45,False
'2018-12-03T05:08:00',1.32106,1.32109,1.32104,1.32104,97.5,1.32113,1.32118,1.32112,1.32114,126.61,True
'2018-12-03T05:09:00',1.32104,1.32117,1.32104,1.32114,70.0,1.32113,1.32127,1.32113,1.32124,113.92,False
'2018-12-03T05:10:00',1.32113,1.32115,1.32109,1.3211,32.5,1.32124,1.32125,1.32121,1.32121,44.38,False
'2018-12-03T05:11:00',1.32109,1.32111,1.32103,1.32108,73.5,1.32121,1.32122,1.32115,1.32122,121.48,True
'2018-12-03T05:12:00',1.32108,1.32113,1.32108,1.32111,40.87,1.3212,1.32126,1.3212,1.32122,44.62,True
'2018-12-03T05:13:00',1.32111,1.32116,1.3211,1.32111,52.84,1.32124,1.32125,1.3212,1.3212,62.45,True
'2018-12-03T05:14:00',1.3211,1.32117,1.3211,1.32117,55.39,1.32119,1.32129,1.32119,1.32128,59.61,True
'2018-12-03T05:15:00',1.32117,1.32118,1.32112,1.32112,62.03,1.32127,1.32129,1.32123,1.32126,73.84,False
'2018-12-03T05:16:00',1.32114,1.32117,1.32111,1.32114,44.09,1.32126,1.32129,1.32124,1.32126,34.61,False
'2018-12-03T05:17:00',1.32114,1.32115,1.32111,1.32111,51.22,1.32127,1.32129,1.32122,1.32123,52.69,False
'2018-12-03T05:18:00',1.32112,1.32114,1.3211,1.32111,31.54,1.32122,1.32126,1.32121,1.32122,33.51,False
'2018-12-03T05:19:00',1.32111,1.32112,1.32108,1.3211,30.06,1.32123,1.32124,1.32119,1.32121,27.47,False
'2018-12-03T05:20:00',1.3211,1.32112,1.32107,1.32112,26.37,1.3212,1.32123,1.32118,1.32123,22.5,True
'2018-12-03T05:21:00',1.32112,1.32113,1.32111,1.32112,21.86,1.32122,1.32124,1.32121,1.32123,22.25,False
'2018-12-03T05:22:00',1.32112,1.32113,1.32111,1.32113,24.34,1.32122,1.32124,1.32122,1.32124,20.5,True
'2018-12-03T05:23:00',1.32112,1.32118,1.32111,1.32111,38.07,1.32125,1.3213,1.3212,1.3212,38.53,False
'2018-12-03T05:24:00',1.32111,1.32111,1.32107,1.32107,53.21,1.32121,1.32121,1.32119,1.3212,38.5,True
'2018-12-03T05:25:00',1.32107,1.32111,1.32107,1.32108,79.5,1.32121,1.32122,1.32119,1.32119,60.56,False
'2018-12-03T05:26:00',1.32108,1.32109,1.32099,1.321,37.31,1.3212,1.3212,1.32111,1.32113,36.77,False
'2018-12-03T05:27:00',1.321,1.321,1.32083,1.32084,46.5,1.32112,1.32112,1.32094,1.32096,42.7,False
'2018-12-03T05:28:00',1.32082,1.32093,1.32082,1.32093,67.65,1.32096,1.32106,1.32095,1.32106,56.57,True
'2018-12-03T05:29:00',1.32095,1.32096,1.32081,1.32086,66.56,1.32106,1.32106,1.32095,1.32096,58.5,False
'2018-12-03T05:30:00',1.32085,1.32094,1.32078,1.32093,61.53,1.32096,1.32105,1.32088,1.32104,67.88,True
'2018-12-03T05:31:00',1.32094,1.32101,1.32091,1.321,98.68,1.32104,1.32113,1.32103,1.32113,86.96,True
'2018-12-03T05:32:00',1.32101,1.32102,1.32101,1.32102,63.68,1.32113,1.32114,1.32112,1.32114,76.09,True
'2018-12-03T05:33:00',1.32102,1.3211,1.32101,1.32109,99.79,1.32114,1.32122,1.32113,1.32122,90.35,True
'2018-12-03T05:34:00',1.32108,1.32126,1.32104,1.32125,79.1,1.32121,1.32139,1.32116,1.32139,81.66,True
'2018-12-03T05:35:00',1.32123,1.32143,1.32121,1.32143,81.42,1.32138,1.32155,1.32135,1.32155,81.41,False
'2018-12-03T05:36:00',1.32142,1.32142,1.32132,1.32134,89.15,1.32156,1.32156,1.32143,1.32147,80.94,True
'2018-12-03T05:37:00',1.32133,1.32144,1.32132,1.32135,112.94,1.32147,1.32158,1.32145,1.32148,96.11,False
'2018-12-03T05:38:00',1.32135,1.32135,1.32126,1.32128,74.93,1.32148,1.32148,1.32139,1.32139,52.23,False
'2018-12-03T05:39:00',1.32127,1.32132,1.32127,1.32128,36.72,1.32139,1.32146,1.32139,1.3214,31.62,True
'2018-12-03T05:40:00',1.3213,1.3215,1.3213,1.32149,70.8,1.32142,1.32163,1.32142,1.32163,43.14,True
'2018-12-03T05:41:00',1.3215,1.32152,1.32127,1.32127,81.8,1.32163,1.32164,1.3214,1.3214,49.77,False
'2018-12-03T05:42:00',1.32131,1.32133,1.32119,1.32119,66.87,1.32141,1.32145,1.32133,1.32133,60.64,True
'2018-12-03T05:43:00',1.32119,1.32141,1.32111,1.3214,77.69,1.32132,1.32151,1.32125,1.3215,111.53,False
'2018-12-03T05:44:00',1.32138,1.3214,1.32138,1.3214,29.0,1.32149,1.3215,1.32148,1.3215,47.65,False
'2018-12-03T05:45:00',1.3214,1.3214,1.32136,1.32137,27.12,1.3215,1.3215,1.32146,1.32148,42.1,True
'2018-12-03T05:46:00',1.32138,1.32149,1.32132,1.32148,41.81,1.32148,1.32161,1.32142,1.3216,58.98,False
'2018-12-03T05:47:00',1.32148,1.32149,1.32135,1.32137,101.1,1.32158,1.32161,1.32143,1.32145,130.55,True
'2018-12-03T05:48:00',1.32137,1.32157,1.32134,1.32155,78.0,1.32146,1.32168,1.32143,1.32166,118.65,False
'2018-12-03T05:49:00',1.32154,1.32155,1.32146,1.32153,56.0,1.32162,1.32166,1.32156,1.32165,79.43,True
'2018-12-03T05:50:00',1.32153,1.32156,1.32136,1.32139,85.23,1.32165,1.32166,1.32148,1.32148,105.71,True
'2018-12-03T05:51:00',1.32138,1.32157,1.32138,1.32156,73.12,1.32149,1.32169,1.32148,1.32166,115.37,False
'2018-12-03T05:52:00',1.32154,1.32157,1.32145,1.32154,66.76,1.32167,1.32168,1.32157,1.32166,111.45,False
'2018-12-03T05:53:00',1.32154,1.32154,1.32142,1.32152,61.45,1.32166,1.32167,1.32155,1.32166,59.41,False
'2018-12-03T05:54:00',1.32153,1.32153,1.32152,1.32153,15.31,1.32165,1.32167,1.32165,1.32167,15.67,True
'2018-12-03T05:55:00',1.32153,1.32163,1.32143,1.32161,99.03,1.32165,1.32176,1.32157,1.32175,86.63,False
'2018-12-03T05:56:00',1.32162,1.32162,1.3213,1.32136,72.16,1.32174,1.32175,1.32144,1.32148,78.7,False
'2018-12-03T05:57:00',1.32133,1.32137,1.32125,1.32129,74.26,1.32148,1.32148,1.32138,1.32141,74.99,False
'2018-12-03T05:58:00',1.32128,1.32134,1.32118,1.32127,46.46,1.32142,1.32147,1.3213,1.32139,40.35,False
'2018-12-03T05:59:00',1.32127,1.32127,1.32125,1.32125,10.1,1.32138,1.32139,1.32137,1.32137,10.1,False
'2018-12-03T06:00:00',1.32123,1.32123,1.32116,1.32117,81.72,1.32134,1.32135,1.32128,1.3213,59.1,True
'2018-12-03T06:01:00',1.32117,1.32127,1.32117,1.32124,64.43,1.32129,1.32139,1.32129,1.32137,61.19,False
'2018-12-03T06:02:00',1.32124,1.32125,1.32108,1.32109,103.2,1.32137,1.32138,1.32121,1.32121,68.39,False
'2018-12-03T06:03:00',1.3211,1.32124,1.32108,1.32124,64.74,1.32121,1.32134,1.32121,1.32134,49.31,True
'2018-12-03T06:04:00',1.32122,1.32125,1.32116,1.32116,96.67,1.32134,1.32137,1.32128,1.3213,57.69,False
'2018-12-03T06:05:00',1.32116,1.32116,1.32113,1.32115,28.67,1.32128,1.32129,1.32125,1.32129,18.07,True
'2018-12-03T06:06:00',1.32115,1.32117,1.32113,1.32115,35.77,1.3213,1.3213,1.32126,1.32129,26.87,True
'2018-12-03T06:07:00',1.32115,1.32121,1.32112,1.32112,79.04,1.3213,1.32133,1.32125,1.32126,40.22,False
'2018-12-03T06:08:00',1.32113,1.32118,1.32109,1.32116,48.28,1.32126,1.3213,1.32122,1.32128,52.14,False
'2018-12-03T06:09:00',1.32114,1.32117,1.32112,1.32116,37.11,1.32128,1.32129,1.32125,1.32128,25.62,True
'2018-12-03T06:10:00',1.32116,1.32126,1.32116,1.32126,54.99,1.32128,1.32139,1.32128,1.32139,28.44,True
'2018-12-03T06:11:00',1.32126,1.32128,1.32125,1.32126,63.2,1.3214,1.3214,1.32136,1.32138,50.31,False
'2018-12-03T06:12:00',1.32125,1.32127,1.32125,1.32126,25.56,1.32139,1.32139,1.32138,1.32138,21.56,False
'2018-12-03T06:13:00',1.32126,1.32126,1.32126,1.32126,2.7,1.32138,1.32138,1.32138,1.32138,2.5,True
'2018-12-03T06:14:00',1.32126,1.32129,1.32125,1.32126,29.33,1.32137,1.32139,1.32137,1.32137,24.49,False
'2018-12-03T06:15:00',1.32126,1.32127,1.32118,1.32118,21.09,1.32138,1.32138,1.3213,1.3213,20.66,False
'2018-12-03T06:16:00',1.32118,1.32125,1.32117,1.32125,37.14,1.32129,1.32137,1.32128,1.32137,23.0,True
'2018-12-03T06:17:00',1.32126,1.32126,1.32114,1.32115,52.2,1.32137,1.32137,1.32126,1.32126,33.4,False
'2018-12-03T06:18:00',1.32114,1.32116,1.32109,1.32109,75.06,1.32126,1.32126,1.3212,1.3212,33.5,False
'2018-12-03T06:19:00',1.32113,1.32116,1.32108,1.32113,76.65,1.32123,1.32126,1.32119,1.32126,46.74,True
'2018-12-03T06:20:00',1.32113,1.32124,1.32113,1.3212,80.73,1.32126,1.32136,1.32126,1.32133,49.21,True
'2018-12-03T06:21:00',1.3212,1.32126,1.3212,1.32123,24.57,1.32132,1.32136,1.32132,1.32136,25.67,False
'2018-12-03T06:22:00',1.32123,1.32125,1.32118,1.32118,24.59,1.32136,1.32136,1.32126,1.32126,23.98,True
'2018-12-03T06:23:00',1.32117,1.32126,1.32117,1.32122,22.77,1.32126,1.32136,1.32126,1.32135,18.1,False
'2018-12-03T06:24:00',1.32123,1.32125,1.32122,1.32125,14.23,1.32135,1.32136,1.32134,1.32136,12.0,False
'2018-12-03T06:25:00',1.32123,1.32124,1.32112,1.32113,36.89,1.32136,1.32136,1.32122,1.32124,26.86,False
'2018-12-03T06:26:00',1.32114,1.32116,1.32114,1.32115,76.64,1.32125,1.32127,1.32125,1.32126,38.93,False
'2018-12-03T06:27:00',1.32114,1.32116,1.32112,1.32114,52.08,1.32126,1.32127,1.32124,1.32126,36.57,True
'2018-12-03T06:28:00',1.32114,1.32118,1.3211,1.32113,72.2,1.32126,1.32128,1.3212,1.32125,47.91,False
'2018-12-03T06:29:00',1.32112,1.32115,1.32112,1.32115,37.55,1.32125,1.32128,1.32124,1.32128,25.21,False
'2018-12-03T06:30:00',1.32115,1.32115,1.32104,1.32106,41.35,1.32126,1.32127,1.32114,1.32117,30.1,False
'2018-12-03T06:31:00',1.32106,1.32106,1.32096,1.32096,71.57,1.32114,1.32116,1.32109,1.3211,46.58,False
'2018-12-03T06:32:00',1.32098,1.32103,1.32096,1.32101,41.47,1.3211,1.32115,1.3211,1.32113,30.63,True
'2018-12-03T06:33:00',1.32101,1.32109,1.32101,1.32106,32.02,1.32113,1.3212,1.32113,1.32118,19.74,False
'2018-12-03T06:34:00',1.32106,1.32106,1.32095,1.32095,77.57,1.32118,1.32118,1.32105,1.32108,49.78,False
'2018-12-03T06:35:00',1.32095,1.32099,1.32095,1.32099,49.04,1.32108,1.3211,1.32107,1.3211,36.5,True
'2018-12-03T06:36:00',1.32098,1.32105,1.32092,1.32093,144.73,1.32109,1.32114,1.32102,1.32104,88.83,False
'2018-12-03T06:37:00',1.32094,1.32097,1.32092,1.32095,93.99,1.32105,1.32108,1.32103,1.32107,59.04,False
'2018-12-03T06:38:00',1.32097,1.32097,1.32094,1.32097,87.48,1.32107,1.32108,1.32105,1.32107,65.48,False
'2018-12-03T06:39:00',1.32095,1.32095,1.3209,1.32091,38.04,1.32107,1.32107,1.321,1.32101,34.11,False
'2018-12-03T06:40:00',1.32091,1.32091,1.32085,1.32085,92.55,1.32102,1.32102,1.32094,1.32094,41.0,False
'2018-12-03T06:41:00',1.32085,1.32089,1.32082,1.32085,63.55,1.32093,1.32099,1.32092,1.32092,45.82,False
'2018-12-03T06:42:00',1.32083,1.32083,1.32078,1.3208,12.39,1.32092,1.32092,1.32088,1.3209,10.0,True
'2018-12-03T06:43:00',1.3208,1.32091,1.3208,1.32082,30.88,1.32091,1.321,1.3209,1.32094,24.7,False
'2018-12-03T06:44:00',1.32082,1.32082,1.32072,1.32074,37.86,1.32092,1.32094,1.32083,1.32085,25.6,False
'2018-12-03T06:45:00',1.32073,1.32074,1.32071,1.32073,94.42,1.32086,1.32086,1.32084,1.32085,53.2,True
'2018-12-03T06:46:00',1.32072,1.32075,1.32072,1.32072,65.81,1.32085,1.32085,1.3208,1.32082,36.12,False
'2018-12-03T06:47:00',1.32072,1.32073,1.32066,1.32071,71.26,1.32081,1.32082,1.32079,1.32081,32.05,True
'2018-12-03T06:48:00',1.32073,1.32081,1.32072,1.32081,64.45,1.32081,1.32093,1.3208,1.32093,64.28,False
'2018-12-03T06:49:00',1.3208,1.32081,1.3208,1.32081,19.82,1.32093,1.32093,1.32092,1.32092,19.52,False
'2018-12-03T06:50:00',1.3208,1.32081,1.32078,1.32079,13.5,1.32093,1.32093,1.32091,1.32092,10.86,False
'2018-12-03T06:51:00',1.3208,1.3208,1.32073,1.32073,46.59,1.32092,1.32092,1.32085,1.32085,37.76,False
'2018-12-03T06:52:00',1.32073,1.32074,1.32047,1.32056,137.52,1.32085,1.32086,1.3206,1.32069,141.87,False
'2018-12-03T06:53:00',1.32056,1.32056,1.32029,1.32042,136.3,1.32069,1.32069,1.32043,1.32055,145.9,False
'2018-12-03T06:54:00',1.3204,1.32048,1.32029,1.32046,77.65,1.32051,1.32061,1.32043,1.32059,83.5,True
'2018-12-03T06:55:00',1.32047,1.3205,1.32037,1.32049,71.87,1.3206,1.32062,1.3205,1.32061,76.15,False
'2018-12-03T06:56:00',1.32049,1.32049,1.32041,1.32046,38.99,1.32061,1.32061,1.32056,1.3206,49.77,False
'2018-12-03T06:57:00',1.32046,1.32046,1.32033,1.32035,110.59,1.32059,1.3206,1.32047,1.32049,80.04,False
'2018-12-03T06:58:00',1.32034,1.32034,1.32017,1.32018,103.5,1.32047,1.32047,1.32028,1.32029,70.6,False
'2018-12-03T06:59:00',1.32015,1.32019,1.32011,1.32012,82.77,1.32028,1.3203,1.32023,1.32024,67.11,False
'2018-12-03T07:00:00',1.32011,1.32013,1.32011,1.32011,85.77,1.32024,1.32026,1.32024,1.32025,59.28,True
'2018-12-03T07:01:00',1.32012,1.32022,1.32011,1.3202,60.07,1.32025,1.32035,1.32024,1.32033,47.68,True
'2018-12-03T07:02:00',1.3202,1.32031,1.3202,1.32023,41.35,1.32033,1.32043,1.32032,1.32034,60.27,True
'2018-12-03T07:03:00',1.32022,1.32032,1.3202,1.32031,45.39,1.32034,1.32045,1.32033,1.32045,64.66,True
'2018-12-03T07:04:00',1.32032,1.32033,1.32029,1.32029,33.59,1.32044,1.32045,1.3204,1.3204,44.48,False
'2018-12-03T07:05:00',1.32025,1.3203,1.3202,1.32022,48.67,1.32037,1.32041,1.32033,1.32035,54.78,False
'2018-12-03T07:06:00',1.32022,1.3203,1.32022,1.32029,99.01,1.32035,1.3204,1.32035,1.3204,103.92,False
'2018-12-03T07:07:00',1.32029,1.32029,1.3202,1.32023,73.22,1.32037,1.32037,1.32032,1.32032,93.26,True
'2018-12-03T07:08:00',1.32023,1.32034,1.32021,1.3203,73.0,1.32031,1.32043,1.32031,1.32043,113.69,False
'2018-12-03T07:09:00',1.32031,1.32031,1.3202,1.32023,43.49,1.32042,1.32042,1.32034,1.32036,60.06,False
'2018-12-03T07:10:00',1.32022,1.32028,1.32015,1.32023,74.03,1.32033,1.3204,1.32029,1.32036,62.55,True
'2018-12-03T07:11:00',1.32022,1.32031,1.3202,1.32025,85.98,1.32034,1.3204,1.3203,1.32037,65.1,True
'2018-12-03T07:12:00',1.32025,1.32034,1.32021,1.32022,61.99,1.32038,1.32044,1.32034,1.32034,65.22,True
'2018-12-03T07:13:00',1.32023,1.32035,1.32014,1.32035,62.63,1.32035,1.32045,1.32028,1.32044,74.62,True
'2018-12-03T07:14:00',1.32035,1.32037,1.3203,1.32037,67.9,1.32046,1.3205,1.32042,1.3205,114.09,True
'2018-12-03T07:15:00',1.32038,1.32046,1.32037,1.32044,51.83,1.32051,1.32058,1.32049,1.32058,96.66,True
'2018-12-03T07:16:00',1.32046,1.32048,1.32045,1.32047,58.77,1.32058,1.3206,1.32057,1.3206,100.92,True
'2018-12-03T07:17:00',1.32044,1.32049,1.32012,1.32012,66.27,1.32054,1.3206,1.32025,1.32026,86.4,False
'2018-12-03T07:18:00',1.32011,1.32014,1.32011,1.32012,43.98,1.32026,1.32027,1.32024,1.32027,66.53,False
'2018-12-03T07:19:00',1.32013,1.32014,1.32012,1.32014,33.1,1.32025,1.32027,1.32025,1.32026,42.07,True
'2018-12-03T07:20:00',1.32017,1.3202,1.32012,1.3202,73.41,1.32029,1.32034,1.32026,1.32034,129.05,True
'2018-12-03T07:21:00',1.32019,1.32039,1.32018,1.32037,58.22,1.32032,1.32052,1.32031,1.3205,120.92,True
'2018-12-03T07:22:00',1.32038,1.32057,1.32038,1.32056,91.75,1.3205,1.3207,1.32049,1.3207,147.1,True
'2018-12-03T07:23:00',1.32056,1.32072,1.32054,1.32069,60.69,1.32069,1.32083,1.32064,1.32079,79.96,True
'2018-12-03T07:24:00',1.32069,1.32078,1.32059,1.3207,92.68,1.32078,1.32091,1.3207,1.32083,110.74,False
'2018-12-03T07:25:00',1.32074,1.32076,1.32056,1.32056,55.99,1.32083,1.32084,1.32067,1.32067,46.0,False
'2018-12-03T07:26:00',1.32056,1.32058,1.32045,1.32052,91.56,1.32065,1.32069,1.32058,1.32064,62.0,True
'2018-12-03T07:27:00',1.32053,1.32063,1.32053,1.3206,76.11,1.32065,1.32075,1.32065,1.32072,48.0,False
'2018-12-03T07:28:00',1.32058,1.32062,1.32047,1.32047,82.05,1.32072,1.32075,1.32058,1.32058,62.3,False
'2018-12-03T07:29:00',1.32046,1.32048,1.32038,1.32038,62.59,1.32058,1.3206,1.3205,1.32052,60.94,False
'2018-12-03T07:30:00',1.32039,1.32039,1.32027,1.32034,64.12,1.32052,1.32052,1.3204,1.32045,46.74,False
'2018-12-03T07:31:00',1.32034,1.32037,1.3203,1.32036,51.76,1.32046,1.32049,1.32042,1.32049,36.17,True
'2018-12-03T07:32:00',1.32038,1.32039,1.32036,1.32036,46.47,1.32049,1.32051,1.32049,1.32049,20.0,False
'2018-12-03T07:33:00',1.32035,1.32035,1.3203,1.32031,64.22,1.32043,1.32047,1.32042,1.32042,49.99,True
'2018-12-03T07:34:00',1.32031,1.32039,1.3203,1.32037,50.37,1.32042,1.32051,1.32042,1.32048,37.61,True
'2018-12-03T07:35:00',1.32037,1.32048,1.32031,1.32047,84.88,1.32046,1.32062,1.32043,1.32059,84.09,True
'2018-12-03T07:36:00',1.32046,1.3205,1.32044,1.32047,85.51,1.32058,1.32062,1.32056,1.32058,89.23,False
'2018-12-03T07:37:00',1.32045,1.32046,1.32042,1.32043,56.65,1.32058,1.32059,1.32053,1.32058,50.8,True
'2018-12-03T07:38:00',1.32045,1.32048,1.32042,1.32042,35.26,1.32058,1.3206,1.32055,1.32055,29.08,False
'2018-12-03T07:39:00',1.32042,1.32043,1.32032,1.32035,81.9,1.32053,1.32053,1.32044,1.32048,89.55,False
'2018-12-03T07:40:00',1.32035,1.32037,1.32032,1.32033,55.22,1.32048,1.32052,1.32046,1.32047,60.77,True
'2018-12-03T07:41:00',1.32033,1.32039,1.32032,1.32033,72.31,1.32048,1.32052,1.32044,1.32046,104.47,False
'2018-12-03T07:42:00',1.32033,1.32035,1.32032,1.32034,102.09,1.32046,1.32047,1.32045,1.32047,128.44,True
'2018-12-03T07:43:00',1.32034,1.32035,1.32032,1.32032,91.52,1.32047,1.32048,1.32045,1.32046,146.32,False
'2018-12-03T07:44:00',1.32032,1.32035,1.32032,1.32033,66.64,1.32046,1.32047,1.32044,1.32046,96.84,False
'2018-12-03T07:45:00',1.32033,1.32034,1.32023,1.32023,86.63,1.32046,1.32046,1.32036,1.32036,128.87,False
'2018-12-03T07:46:00',1.32023,1.32026,1.32022,1.32023,43.19,1.32037,1.32037,1.32034,1.32036,70.51,True
'2018-12-03T07:47:00',1.32023,1.32033,1.32022,1.32032,79.59,1.32036,1.32046,1.32036,1.32045,127.74,False
'2018-12-03T07:48:00',1.32031,1.32033,1.32023,1.32024,83.76,1.32043,1.32046,1.32036,1.32038,158.53,False
'2018-12-03T07:49:00',1.32023,1.32032,1.32023,1.32032,40.35,1.32037,1.32043,1.32036,1.32043,54.07,True
'2018-12-03T07:50:00',1.32031,1.32043,1.32031,1.32042,78.42,1.32043,1.32053,1.32042,1.32053,101.08,True
'2018-12-03T07:51:00',1.32042,1.32052,1.32041,1.32044,47.1,1.32052,1.32062,1.3205,1.32055,71.29,False
'2018-12-03T07:52:00',1.32047,1.32051,1.32043,1.32049,59.0,1.32056,1.32062,1.32052,1.32061,112.25,True
'2018-12-03T07:53:00',1.3205,1.32055,1.32049,1.32049,68.0,1.32061,1.32063,1.32059,1.32061,109.08,False
'2018-12-03T07:54:00',1.32049,1.3205,1.32043,1.32043,43.85,1.3206,1.32061,1.32056,1.32056,61.32,False
'2018-12-03T07:55:00',1.32046,1.32046,1.32034,1.32034,53.0,1.32056,1.32058,1.32044,1.32044,93.09,False
'2018-12-03T07:56:00',1.32034,1.32034,1.3203,1.32032,51.2,1.32045,1.32045,1.3204,1.32042,125.39,False
'2018-12-03T07:57:00',1.32032,1.32032,1.3202,1.32022,56.87,1.32041,1.32041,1.32033,1.32035,74.94,False
'2018-12-03T07:58:00',1.32022,1.32024,1.32021,1.32023,68.35,1.32034,1.32035,1.32033,1.32034,78.44,True
'2018-12-03T07:59:00',1.32022,1.32027,1.32013,1.32013,66.02,1.32034,1.32037,1.32025,1.32026,109.17,True
'2018-12-03T08:00:00',1.32015,1.3203,1.3201,1.3201,91.66,1.32026,1.32041,1.32022,1.32022,95.98,False
'2018-12-03T08:01:00',1.3201,1.3201,1.31926,1.31931,165.26,1.32024,1.32024,1.31938,1.31944,162.85,False
'2018-12-03T08:02:00',1.31929,1.31945,1.31924,1.31934,108.32,1.31944,1.31957,1.31935,1.31945,119.95,False
'2018-12-03T08:03:00',1.3193,1.3194,1.31908,1.31939,102.35,1.31943,1.31952,1.31921,1.31952,149.57,True
'2018-12-03T08:04:00',1.31946,1.31951,1.31919,1.31925,109.77,1.31955,1.31964,1.31931,1.31936,109.31,False
'2018-12-03T08:05:00',1.31924,1.31935,1.31918,1.31927,90.22,1.31936,1.31947,1.3193,1.31938,132.99,True
'2018-12-03T08:06:00',1.31927,1.3194,1.3192,1.31936,97.36,1.31938,1.31952,1.31929,1.31948,185.53,False
'2018-12-03T08:07:00',1.31935,1.31935,1.31923,1.31928,88.46,1.3194,1.31941,1.31936,1.31941,145.05,False
'2018-12-03T08:08:00',1.31931,1.31933,1.31926,1.3193,70.78,1.31944,1.31944,1.31937,1.31943,106.23,False
'2018-12-03T08:09:00',1.3193,1.31933,1.31925,1.31926,68.81,1.31943,1.31944,1.31936,1.31937,69.27,False
'2018-12-03T08:10:00',1.31924,1.31931,1.31924,1.31924,80.47,1.31937,1.31942,1.31935,1.31936,42.22,False
'2018-12-03T08:11:00',1.31924,1.31925,1.31909,1.31909,74.84,1.31936,1.31937,1.3192,1.3192,45.55,False
'2018-12-03T08:12:00',1.31908,1.31908,1.31883,1.31887,169.3,1.3192,1.3192,1.31895,1.31901,116.97,True
'2018-12-03T08:13:00',1.31886,1.3192,1.31873,1.3192,102.21,1.31899,1.31933,1.31885,1.31931,98.17,True
'2018-12-03T08:14:00',1.3192,1.31929,1.3191,1.31929,80.76,1.31932,1.3194,1.31923,1.31939,109.55,True
'2018-12-03T08:15:00',1.31929,1.31944,1.31929,1.31944,52.35,1.31939,1.31956,1.31939,1.31952,73.22,False
'2018-12-03T08:16:00',1.31941,1.31941,1.31925,1.31925,61.03,1.31952,1.31952,1.31937,1.31938,42.49,False
'2018-12-03T08:17:00',1.31925,1.3194,1.31918,1.31938,106.46,1.31938,1.31953,1.31931,1.3195,73.25,True
'2018-12-03T08:18:00',1.31936,1.31944,1.31917,1.31925,99.59,1.31947,1.31957,1.3193,1.31936,82.21,False
'2018-12-03T08:19:00',1.31926,1.31926,1.31916,1.31916,92.33,1.31936,1.31937,1.31928,1.31928,56.38,False
'2018-12-03T08:20:00',1.31918,1.31918,1.31889,1.31906,141.72,1.31928,1.3193,1.31902,1.31918,95.27,False
'2018-12-03T08:21:00',1.31904,1.31904,1.31889,1.3189,67.75,1.31918,1.31918,1.31901,1.31901,49.21,False
'2018-12-03T08:22:00',1.3189,1.31894,1.31873,1.31886,119.18,1.31901,1.31906,1.31883,1.31901,98.12,False
'2018-12-03T08:23:00',1.31886,1.31888,1.31876,1.31882,66.26,1.319,1.319,1.31884,1.31894,57.36,False
'2018-12-03T08:24:00',1.31882,1.31884,1.31873,1.31879,91.53,1.31894,1.31894,1.31885,1.3189,57.74,True
'2018-12-03T08:25:00',1.3188,1.31923,1.31879,1.31911,153.75,1.3189,1.31937,1.3189,1.31923,102.65,True
'2018-12-03T08:26:00',1.31914,1.31938,1.31914,1.31928,59.96,1.31927,1.31948,1.31927,1.3194,76.81,True
'2018-12-03T08:27:00',1.31927,1.3195,1.31927,1.31942,115.83,1.31939,1.31964,1.31939,1.31954,87.89,False
'2018-12-03T08:28:00',1.31937,1.31937,1.31887,1.31889,192.01,1.31949,1.31949,1.31902,1.31903,129.42,False
'2018-12-03T08:29:00',1.3189,1.31899,1.31888,1.31896,156.96,1.31904,1.3191,1.31903,1.3191,90.91,False
'2018-12-03T08:30:00',1.31896,1.31897,1.31871,1.31873,143.51,1.3191,1.3191,1.31883,1.31883,96.2,False
'2018-12-03T08:31:00',1.31873,1.31882,1.31871,1.3188,160.98,1.31883,1.31894,1.31882,1.31889,85.97,False
'2018-12-03T08:32:00',1.3188,1.31883,1.31873,1.31876,108.1,1.31888,1.3189,1.31882,1.31888,76.1,False
'2018-12-03T08:33:00',1.31876,1.31881,1.3187,1.31874,92.95,1.31884,1.31893,1.31882,1.31884,79.0,True
'2018-12-03T08:34:00',1.31874,1.31913,1.31872,1.31909,104.57,1.31883,1.31924,1.31883,1.31922,86.34,False
'2018-12-03T08:35:00',1.31909,1.3191,1.31896,1.31897,81.42,1.31921,1.31922,1.31906,1.31908,72.39,False
'2018-12-03T08:36:00',1.31897,1.31898,1.31881,1.31887,122.98,1.31909,1.31911,1.31893,1.31897,155.25,False
'2018-12-03T08:37:00',1.31886,1.31887,1.31847,1.31858,145.63,1.31896,1.31899,1.31859,1.31869,140.03,True
'2018-12-03T08:38:00',1.31859,1.31901,1.31849,1.31897,96.7,1.31869,1.31912,1.31861,1.31907,121.29,True
'2018-12-03T08:39:00',1.31897,1.31903,1.31894,1.319,120.91,1.31906,1.31913,1.31901,1.31908,133.38,False
'2018-12-03T08:40:00',1.31901,1.31901,1.31893,1.31896,100.6,1.31911,1.31911,1.31903,1.31908,99.06,False
'2018-12-03T08:41:00',1.31896,1.319,1.31866,1.31878,195.63,1.31906,1.3191,1.31878,1.31888,186.54,False
'2018-12-03T08:42:00',1.31876,1.31877,1.31849,1.31849,148.04,1.31888,1.31888,1.31861,1.31862,113.12,False
'2018-12-03T08:43:00',1.31849,1.31864,1.31843,1.31861,137.18,1.31862,1.31874,1.31854,1.31871,103.8,False
'2018-12-03T08:44:00',1.31859,1.31859,1.31812,1.31812,105.89,1.31871,1.31871,1.31822,1.31822,114.05,False
'2018-12-03T08:45:00',1.3181,1.31828,1.31797,1.31824,143.01,1.31816,1.31837,1.31806,1.31833,106.6,False
'2018-12-03T08:46:00',1.31824,1.31824,1.31812,1.31815,53.59,1.31835,1.31835,1.31824,1.31826,45.14,False
'2018-12-03T08:47:00',1.31816,1.31819,1.31804,1.31804,87.1,1.31826,1.3183,1.31816,1.31816,65.67,False
'2018-12-03T08:48:00',1.31804,1.31806,1.31753,1.31761,101.69,1.31815,1.31817,1.31766,1.31771,88.05,False
'2018-12-03T08:49:00',1.31763,1.31772,1.31753,1.31763,75.4,1.31772,1.31782,1.31764,1.31773,71.89,False
'2018-12-03T08:50:00',1.31762,1.31764,1.31748,1.31753,102.44,1.31772,1.31775,1.31758,1.31764,106.61,False
'2018-12-03T08:51:00',1.31756,1.31763,1.31752,1.31754,79.54,1.31764,1.31773,1.31763,1.31763,94.83,False
'2018-12-03T08:52:00',1.31754,1.31763,1.31747,1.31761,75.0,1.31764,1.31773,1.31757,1.31772,91.78,True
'2018-12-03T08:53:00',1.3176,1.31788,1.3176,1.31774,68.32,1.31772,1.31799,1.31771,1.31786,75.9,False
'2018-12-03T08:54:00',1.31773,1.3178,1.31772,1.31777,71.0,1.31785,1.31791,1.31783,1.31789,104.12,True
'2018-12-03T08:55:00',1.31775,1.31786,1.31772,1.31779,95.94,1.31786,1.31798,1.31783,1.31791,74.09,False
'2018-12-03T08:56:00',1.3178,1.3178,1.31747,1.31753,124.41,1.31791,1.31791,1.31758,1.31764,85.95,False
'2018-12-03T08:57:00',1.31753,1.31754,1.31725,1.31732,144.39,1.31764,1.31764,1.31735,1.31743,123.1,True
'2018-12-03T08:58:00',1.31732,1.31763,1.31732,1.31752,148.38,1.31744,1.31771,1.31742,1.31764,130.83,True
'2018-12-03T08:59:00',1.31753,1.31771,1.31742,1.31765,105.44,1.31764,1.31783,1.31753,1.31778,108.19,True
'2018-12-03T09:00:00',1.31764,1.31782,1.31757,1.31781,169.05,1.31776,1.31793,1.31766,1.31791,158.58,True
'2018-12-03T09:01:00',1.31775,1.31789,1.31773,1.31775,167.84,1.31785,1.318,1.31783,1.31785,168.8,False
'2018-12-03T09:02:00',1.3178,1.31783,1.31774,1.3178,135.47,1.31786,1.31792,1.31784,1.3179,137.4,False
'2018-12-03T09:03:00',1.31777,1.31779,1.31765,1.31779,92.69,1.31786,1.3179,1.31776,1.3179,89.15,False
'2018-12-03T09:04:00',1.31777,1.31778,1.31767,1.31769,107.0,1.31788,1.31789,1.31775,1.31775,54.07,False
'2018-12-03T09:05:00',1.31766,1.31767,1.31754,1.31754,26.97,1.31775,1.31777,1.31765,1.31765,22.87,False
'2018-12-03T09:06:00',1.31753,1.31759,1.3175,1.31757,34.25,1.31764,1.31767,1.31758,1.31766,34.56,False
'2018-12-03T09:07:00',1.31756,1.31756,1.31747,1.31748,30.32,1.31766,1.31766,1.31758,1.31758,29.91,True
'2018-12-03T09:08:00',1.31749,1.31757,1.31747,1.31747,34.5,1.31758,1.31767,1.31757,1.31758,34.24,False
'2018-12-03T09:09:00',1.31748,1.31754,1.31727,1.31733,82.79,1.31758,1.31763,1.31736,1.31744,143.39,False
'2018-12-03T09:10:00',1.31733,1.31738,1.31697,1.31699,167.09,1.31743,1.31747,1.31707,1.31707,231.45,False
'2018-12-03T09:11:00',1.31699,1.31711,1.31683,1.31711,113.19,1.31709,1.31721,1.31693,1.31721,194.73,False
'2018-12-03T09:12:00',1.3171,1.31711,1.31694,1.31701,71.93,1.31721,1.31721,1.31703,1.31712,69.91,False
'2018-12-03T09:13:00',1.31702,1.31704,1.31693,1.31702,50.05,1.31713,1.31713,1.31703,1.31713,53.82,True
'2018-12-03T09:14:00',1.31706,1.3173,1.31693,1.31695,117.41,1.31716,1.31741,1.31704,1.31707,147.63,False
'2018-12-03T09:15:00',1.31697,1.31708,1.31695,1.31703,72.66,1.31707,1.31718,1.31705,1.31713,102.85,True
'2018-12-03T09:16:00',1.31704,1.31725,1.31701,1.31721,83.24,1.31713,1.31734,1.31711,1.31733,90.63,True
'2018-12-03T09:17:00',1.31721,1.3173,1.31701,1.31702,137.33,1.31729,1.31741,1.31706,1.31711,147.99,False
'2018-12-03T09:18:00',1.31701,1.31704,1.31691,1.31702,97.24,1.31707,1.31715,1.317,1.31711,66.52,False
'2018-12-03T09:19:00',1.317,1.317,1.31645,1.31648,111.54,1.31712,1.31712,1.31657,1.31657,96.75,False
'2018-12-03T09:20:00',1.31647,1.31649,1.31609,1.31612,113.32,1.31659,1.31659,1.31619,1.31623,112.96,False
'2018-12-03T09:21:00',1.31613,1.31626,1.316,1.31609,76.77,1.31622,1.31634,1.31611,1.31618,94.84,False
'2018-12-03T09:22:00',1.31608,1.31609,1.31597,1.31597,42.5,1.31618,1.31618,1.31608,1.31608,49.5,False
'2018-12-03T09:23:00',1.31597,1.31609,1.31597,1.31609,76.72,1.31609,1.31618,1.31608,1.31618,58.76,True
'2018-12-03T09:24:00',1.3161,1.31652,1.31606,1.31645,108.57,1.31619,1.31661,1.31615,1.31653,121.69,False
'2018-12-03T09:25:00',1.31645,1.31645,1.31629,1.31635,87.24,1.31654,1.31654,1.31637,1.31639,85.09,False
'2018-12-03T09:26:00',1.31633,1.31644,1.31633,1.31644,100.91,1.31639,1.31654,1.31639,1.31654,70.86,True
'2018-12-03T09:27:00',1.31644,1.31667,1.31644,1.31667,34.09,1.31653,1.31678,1.31653,1.31678,31.34,True
'2018-12-03T09:28:00',1.31669,1.31671,1.3166,1.31666,112.26,1.31678,1.31681,1.31669,1.31677,76.17,False
'2018-12-03T09:29:00',1.31667,1.31669,1.3166,1.3166,54.38,1.31676,1.31679,1.3167,1.31671,29.25,True
'2018-12-03T09:30:00',1.31661,1.31696,1.3166,1.31689,99.49,1.3167,1.31705,1.3167,1.31698,61.12,True
'2018-12-03T09:31:00',1.31689,1.31703,1.31684,1.31703,68.8,1.31699,1.31714,1.31694,1.31712,41.22,True
'2018-12-03T09:32:00',1.31702,1.31704,1.31685,1.31702,94.86,1.31712,1.31714,1.31696,1.31713,92.6,True
'2018-12-03T09:33:00',1.31703,1.31712,1.31702,1.3171,86.95,1.31713,1.31722,1.31712,1.31722,72.48,True
'2018-12-03T09:34:00',1.31711,1.3172,1.3171,1.31711,77.44,1.3172,1.31731,1.3172,1.31723,64.68,False
'2018-12-03T09:35:00',1.31712,1.3172,1.31703,1.31705,99.38,1.31723,1.31729,1.31712,1.31715,72.3,True
'2018-12-03T09:36:00',1.31707,1.31731,1.31705,1.31705,59.69,1.31716,1.3174,1.31715,1.31715,91.03,False
'2018-12-03T09:37:00',1.31705,1.31729,1.31705,1.31727,93.82,1.31717,1.31739,1.31716,1.31738,87.26,False
'2018-12-03T09:38:00',1.31727,1.31728,1.31702,1.31714,86.61,1.31737,1.31739,1.31713,1.31723,80.49,False
'2018-12-03T09:39:00',1.31713,1.31722,1.31705,1.31714,70.5,1.31717,1.31729,1.31713,1.31721,78.23,False
'2018-12-03T09:40:00',1.31714,1.31719,1.31703,1.31703,116.65,1.31722,1.31725,1.31713,1.31714,106.7,False
'2018-12-03T09:41:00',1.31704,1.31707,1.31693,1.31697,56.6,1.31714,1.31715,1.31702,1.31705,67.48,True
'2018-12-03T09:42:00',1.31696,1.31708,1.31677,1.31677,81.87,1.31705,1.31716,1.31688,1.31688,87.87,False
'2018-12-03T09:43:00',1.31678,1.31683,1.31669,1.31676,89.75,1.31689,1.3169,1.31678,1.31686,99.01,False
'2018-12-03T09:44:00',1.31674,1.31682,1.31672,1.31672,65.5,1.31682,1.31689,1.31682,1.31682,65.0,True
'2018-12-03T09:45:00',1.31672,1.31695,1.31672,1.31681,73.35,1.31681,1.31705,1.31681,1.3169,95.0,False
'2018-12-03T09:46:00',1.3168,1.3169,1.31663,1.31668,103.25,1.31689,1.31699,1.31673,1.31677,91.19,False
'2018-12-03T09:47:00',1.31666,1.31676,1.31656,1.3167,68.82,1.31676,1.31686,1.31666,1.3168,83.88,True
'2018-12-03T09:48:00',1.31672,1.31679,1.31653,1.31657,121.3,1.3168,1.3169,1.31664,1.31669,157.69,False
'2018-12-03T09:49:00',1.31657,1.31657,1.31641,1.31645,92.5,1.31668,1.31668,1.31651,1.31655,121.22,True
'2018-12-03T09:50:00',1.31646,1.31661,1.31636,1.31661,137.44,1.31654,1.31671,1.31646,1.31671,99.6,False
'2018-12-03T09:51:00',1.31659,1.31661,1.31646,1.31657,97.47,1.31671,1.31671,1.31656,1.31665,96.23,False
'2018-12-03T09:52:00',1.31656,1.31656,1.31635,1.31637,104.2,1.31667,1.31667,1.31646,1.31646,105.9,False
'2018-12-03T09:53:00',1.31641,1.31644,1.31625,1.31628,128.87,1.31648,1.31654,1.31636,1.31637,163.23,False
'2018-12-03T09:54:00',1.31627,1.31636,1.31622,1.31625,100.85,1.31637,1.31646,1.31633,1.31636,112.49,True
'2018-12-03T09:55:00',1.31625,1.31644,1.31622,1.31624,115.44,1.31635,1.31655,1.31633,1.31636,113.24,True
'2018-12-03T09:56:00',1.31625,1.31655,1.31622,1.31652,134.1,1.31636,1.31665,1.31632,1.31663,87.29,True
'2018-12-03T09:57:00',1.31651,1.31662,1.31633,1.3166,196.36,1.31663,1.31672,1.31644,1.31671,123.31,True
'2018-12-03T09:58:00',1.31662,1.31662,1.31646,1.31656,133.19,1.31671,1.31674,1.31657,1.31664,64.27,True
'2018-12-03T09:59:00',1.31657,1.31674,1.31653,1.31674,85.0,1.31664,1.31681,1.31662,1.31681,62.88,True
'2018-12-03T10:00:00',1.31671,1.317,1.31671,1.31696,136.92,1.31681,1.31708,1.31681,1.31705,147.56,True
'2018-12-03T10:01:00',1.31695,1.31706,1.31695,1.31703,98.49,1.31705,1.31715,1.31704,1.31712,106.08,True
'2018-12-03T10:02:00',1.31701,1.31719,1.31692,1.31715,98.38,1.31712,1.3173,1.31703,1.31724,84.13,True
'2018-12-03T10:03:00',1.31716,1.31727,1.31713,1.3172,69.55,1.31726,1.31738,1.31723,1.31731,63.06,False
'2018-12-03T10:04:00',1.3172,1.31721,1.31693,1.31706,133.81,1.31729,1.31732,1.31705,1.31716,106.86,False
'2018-12-03T10:05:00',1.31704,1.31706,1.31688,1.3169,98.66,1.31716,1.31716,1.31699,1.317,118.37,False
'2018-12-03T10:06:00',1.31689,1.31701,1.31681,1.31701,102.68,1.317,1.31714,1.31692,1.31714,89.06,True
'2018-12-03T10:07:00',1.31701,1.31715,1.31701,1.3171,115.23,1.31715,1.31726,1.31715,1.31723,182.15,False
'2018-12-03T10:08:00',1.3171,1.3171,1.31691,1.31704,107.29,1.31724,1.31724,1.31703,1.31713,96.2,False
'2018-12-03T10:09:00',1.31704,1.3171,1.31695,1.31698,135.22,1.31715,1.3172,1.31706,1.31707,167.05,False
'2018-12-03T10:10:00',1.31699,1.31704,1.31677,1.3168,98.86,1.31708,1.31713,1.31688,1.3169,90.86,False
'2018-12-03T10:11:00',1.31679,1.3169,1.31675,1.31681,111.48,1.3169,1.31701,1.31685,1.3169,121.96,True
'2018-12-03T10:12:00',1.3168,1.31696,1.3168,1.31686,144.24,1.3169,1.31708,1.3169,1.31698,160.11,False
'2018-12-03T10:13:00',1.31685,1.31696,1.3168,1.31686,103.88,1.31697,1.31706,1.3169,1.31697,119.32,False
'2018-12-03T10:14:00',1.31686,1.31686,1.31667,1.31667,68.19,1.31695,1.31696,1.31678,1.31678,101.62,True
'2018-12-03T10:15:00',1.31666,1.317,1.31666,1.31686,115.94,1.31678,1.31711,1.31678,1.31698,116.9,False
'2018-12-03T10:16:00',1.31686,1.31686,1.31669,1.31679,51.66,1.31696,1.31697,1.31682,1.31687,60.94,True
'2018-12-03T10:17:00',1.31679,1.31693,1.31674,1.31682,69.32,1.31686,1.31705,1.31685,1.31693,49.82,False
'2018-12-03T10:18:00',1.31681,1.31693,1.31679,1.31689,53.76,1.3169,1.31704,1.3169,1.31701,37.72,True
'2018-12-03T10:19:00',1.31689,1.31699,1.31677,1.31682,120.21,1.31701,1.3171,1.31689,1.31694,137.62,False
'2018-12-03T10:20:00',1.31683,1.31697,1.3167,1.31693,140.13,1.31693,1.31709,1.31682,1.31705,134.72,True
'2018-12-03T10:21:00',1.31695,1.31741,1.31688,1.31739,135.72,1.31706,1.31751,1.31699,1.3175,154.81,True
'2018-12-03T10:22:00',1.31737,1.31748,1.3173,1.31734,104.35,1.31747,1.31761,1.3174,1.31745,101.01,True
'2018-12-03T10:23:00',1.31734,1.31754,1.31732,1.3175,129.4,1.31745,1.31767,1.31743,1.31762,94.5,True
'2018-12-03T10:24:00',1.31748,1.31761,1.31745,1.31761,119.76,1.31761,1.3177,1.31755,1.31769,96.48,True
'2018-12-03T10:25:00',1.3176,1.31775,1.31755,1.31775,186.52,1.31771,1.31786,1.31767,1.31786,116.21,True
'2018-12-03T10:26:00',1.31775,1.31779,1.31768,1.31772,70.74,1.31784,1.31791,1.31778,1.31783,70.43,True
'2018-12-03T10:27:00',1.31772,1.3178,1.31764,1.31779,139.05,1.31782,1.31792,1.31773,1.31792,91.42,False
'2018-12-03T10:28:00',1.3178,1.3178,1.31766,1.31769,78.11,1.31792,1.31792,1.31777,1.31782,63.46,False
'2018-12-03T10:29:00',1.31771,1.31773,1.31753,1.31756,106.06,1.31782,1.31784,1.31767,1.31767,72.65,False
'2018-12-03T10:30:00',1.31756,1.31762,1.31727,1.31729,151.72,1.31763,1.31773,1.31741,1.31741,134.09,False
'2018-12-03T10:31:00',1.31731,1.31738,1.31729,1.31738,61.76,1.31741,1.31748,1.31741,1.31748,66.58,True
'2018-12-03T10:32:00',1.31738,1.31746,1.31712,1.31719,81.74,1.31749,1.31757,1.31723,1.31731,71.22,False
'2018-12-03T10:33:00',1.31719,1.31729,1.31696,1.31729,167.34,1.3173,1.3174,1.31711,1.3174,146.02,True
'2018-12-03T10:34:00',1.31726,1.31732,1.31724,1.31727,109.36,1.3174,1.31743,1.31734,1.31738,108.81,True
'2018-12-03T10:35:00',1.31725,1.31736,1.31707,1.31736,103.53,1.31739,1.31747,1.31717,1.31746,106.4,True
'2018-12-03T10:36:00',1.31736,1.3174,1.31729,1.31736,74.86,1.31748,1.3175,1.31741,1.31747,83.66,True
'2018-12-03T10:37:00',1.31737,1.31751,1.31735,1.31744,102.62,1.31747,1.3176,1.31745,1.31754,83.85,False
'2018-12-03T10:38:00',1.31745,1.31745,1.31728,1.31737,102.95,1.31754,1.31754,1.3174,1.31749,121.58,True
'2018-12-03T10:39:00',1.31741,1.31748,1.31732,1.31745,97.7,1.31749,1.31758,1.31743,1.31756,111.95,True
'2018-12-03T10:40:00',1.31746,1.31749,1.31731,1.31738,94.26,1.31756,1.31758,1.31743,1.3175,115.14,False
'2018-12-03T10:41:00',1.3174,1.31748,1.31708,1.31726,119.26,1.31751,1.31759,1.31719,1.31733,173.77,False
'2018-12-03T10:42:00',1.31726,1.31731,1.31703,1.31703,125.19,1.31735,1.31741,1.31713,1.31713,183.77,False
'2018-12-03T10:43:00',1.31703,1.31729,1.31703,1.31728,100.09,1.31715,1.31742,1.31715,1.31738,122.84,True
'2018-12-03T10:44:00',1.31728,1.31737,1.31684,1.31686,125.9,1.31739,1.3175,1.31698,1.31699,165.57,False
'2018-12-03T10:45:00',1.31688,1.31708,1.31685,1.31702,122.8,1.31699,1.31714,1.31697,1.31712,176.98,False
'2018-12-03T10:46:00',1.31701,1.31705,1.31696,1.31698,106.83,1.31708,1.31714,1.31706,1.31709,121.41,True
'2018-12-03T10:47:00',1.31696,1.3172,1.31695,1.31715,117.57,1.31708,1.31732,1.31706,1.31725,154.75,False
'2018-12-03T10:48:00',1.31714,1.3172,1.31701,1.31702,213.11,1.31725,1.31732,1.31713,1.31714,193.56,False
'2018-12-03T10:49:00',1.31701,1.31708,1.31696,1.31704,177.67,1.31715,1.3172,1.31709,1.31716,87.77,True
'2018-12-03T10:50:00',1.31706,1.3173,1.31706,1.3173,205.86,1.31716,1.31743,1.31716,1.31741,141.91,True
'2018-12-03T10:51:00',1.31729,1.31743,1.31724,1.31735,95.01,1.31741,1.31755,1.31736,1.31747,95.59,True
'2018-12-03T10:52:00',1.31735,1.31749,1.31735,1.3174,105.19,1.31745,1.31758,1.31745,1.3175,109.65,False
'2018-12-03T10:53:00',1.3174,1.31749,1.31737,1.31745,93.89,1.3175,1.31758,1.31748,1.31754,163.31,False
'2018-12-03T10:54:00',1.31745,1.31749,1.31739,1.31747,69.27,1.31756,1.31758,1.3175,1.31758,81.75,True
'2018-12-03T10:55:00',1.31747,1.31757,1.31741,1.31754,99.29,1.31759,1.31767,1.31753,1.31764,82.75,True
'2018-12-03T10:56:00',1.31753,1.31761,1.31741,1.31761,124.29,1.31766,1.31773,1.31749,1.31773,101.31,False
'2018-12-03T10:57:00',1.31759,1.31759,1.31743,1.3175,85.05,1.3177,1.3177,1.31754,1.3176,91.06,True
'2018-12-03T10:58:00',1.3175,1.31789,1.3175,1.31789,121.48,1.31758,1.31801,1.31758,1.31797,118.61,True
'2018-12-03T10:59:00',1.3179,1.3181,1.31788,1.31798,112.23,1.31797,1.31822,1.31797,1.31811,95.18,False
'2018-12-03T11:00:00',1.31798,1.318,1.31786,1.31788,65.58,1.3181,1.31812,1.31798,1.318,57.4,True
'2018-12-03T11:01:00',1.31788,1.318,1.31787,1.31792,88.43,1.318,1.31813,1.318,1.31804,59.95,False
'2018-12-03T11:02:00',1.31787,1.31787,1.31774,1.31778,169.93,1.31801,1.31801,1.31786,1.31789,119.19,True
'2018-12-03T11:03:00',1.31778,1.31798,1.31778,1.31785,124.92,1.31788,1.3181,1.31788,1.31797,141.25,False
'2018-12-03T11:04:00',1.31785,1.31786,1.31773,1.31777,107.72,1.31797,1.31797,1.31783,1.3179,50.75,False
'2018-12-03T11:05:00',1.31778,1.31779,1.31769,1.31771,79.08,1.3179,1.31791,1.31781,1.31782,61.81,True
'2018-12-03T11:06:00',1.3177,1.31793,1.3177,1.31791,105.73,1.31782,1.31804,1.31782,1.318,111.92,True
'2018-12-03T11:07:00',1.31791,1.31811,1.31789,1.31808,96.21,1.31801,1.31821,1.31801,1.31814,197.47,True
'2018-12-03T11:08:00',1.31807,1.31846,1.31805,1.31843,134.37,1.31814,1.31857,1.31813,1.31854,289.5,True
'2018-12-03T11:09:00',1.31844,1.3185,1.31831,1.31834,106.81,1.31853,1.3186,1.31841,1.31845,226.8,False
'2018-12-03T11:10:00',1.3183,1.31838,1.31804,1.31804,95.82,1.31844,1.31847,1.31816,1.31816,78.47,False
'2018-12-03T11:11:00',1.31803,1.31807,1.31787,1.31789,131.06,1.31815,1.31816,1.31797,1.31798,97.36,False
'2018-12-03T11:12:00',1.3179,1.31807,1.31786,1.31806,95.88,1.31799,1.31816,1.31795,1.31815,76.75,False
'2018-12-03T11:13:00',1.31805,1.31806,1.31788,1.31788,53.37,1.31814,1.31815,1.31797,1.31797,43.87,False
'2018-12-03T11:14:00',1.31787,1.31789,1.31786,1.31788,23.89,1.31797,1.31797,1.31796,1.31796,17.0,True
'2018-12-03T11:15:00',1.31788,1.31789,1.31785,1.31788,98.12,1.31798,1.318,1.31794,1.318,55.12,True
'2018-12-03T11:16:00',1.31788,1.31824,1.31788,1.31801,78.71,1.31799,1.31835,1.31799,1.31813,111.87,False
'2018-12-03T11:17:00',1.31801,1.31816,1.31798,1.31808,78.0,1.31812,1.31826,1.31809,1.31819,138.54,True
'2018-12-03T11:18:00',1.31809,1.31817,1.31797,1.31801,110.36,1.31819,1.31828,1.31806,1.31812,219.36,False
'2018-12-03T11:19:00',1.31801,1.31815,1.31799,1.31814,61.5,1.31811,1.31825,1.31811,1.31823,123.9,False
'2018-12-03T11:20:00',1.31811,1.31811,1.31772,1.31772,57.37,1.31822,1.31822,1.31785,1.31785,121.67,False
'2018-12-03T11:21:00',1.31771,1.31773,1.31763,1.31764,47.83,1.31784,1.31785,1.31775,1.31775,50.78,False
'2018-12-03T11:22:00',1.31765,1.31765,1.31754,1.31755,75.54,1.31775,1.31776,1.31766,1.31766,102.24,False
'2018-12-03T11:23:00',1.31754,1.31754,1.31744,1.31746,55.07,1.31766,1.31766,1.31756,1.31759,63.82,False
'2018-12-03T11:24:00',1.31746,1.31746,1.31736,1.31739,25.75,1.31758,1.31758,1.31748,1.3175,41.11,True
'2018-12-03T11:25:00',1.31739,1.31761,1.31739,1.31759,69.09,1.31749,1.31773,1.31749,1.31772,104.15,False
'2018-12-03T11:26:00',1.31759,1.31761,1.31757,1.31759,33.7,1.3177,1.31773,1.31767,1.3177,46.6,True
'2018-12-03T11:27:00',1.31759,1.31774,1.31759,1.31765,67.1,1.31772,1.31786,1.31772,1.31776,93.88,True
'2018-12-03T11:28:00',1.31765,1.31781,1.31764,1.31778,57.0,1.31777,1.31793,1.31775,1.31791,70.35,True
'2018-12-03T11:29:00',1.31779,1.31795,1.31775,1.31791,75.25,1.31791,1.31805,1.31786,1.31802,104.33,False
'2018-12-03T11:30:00',1.3179,1.3179,1.31772,1.31782,52.62,1.31802,1.31802,1.31783,1.31793,76.33,False
'2018-12-03T11:31:00',1.31782,1.3179,1.31773,1.31788,55.76,1.31792,1.31802,1.31785,1.31802,55.94,True
'2018-12-03T11:32:00',1.31789,1.31806,1.31789,1.31804,34.23,1.31802,1.31816,1.31802,1.31816,33.28,True
'2018-12-03T11:33:00',1.31806,1.3182,1.31806,1.31811,87.39,1.31816,1.3183,1.31816,1.31824,86.94,True
'2018-12-03T11:34:00',1.31813,1.31827,1.31805,1.31825,68.46,1.31824,1.31836,1.31816,1.31836,100.14,True
'2018-12-03T11:35:00',1.31825,1.31835,1.31818,1.31826,59.25,1.31835,1.31845,1.31828,1.31837,73.0,False
'2018-12-03T11:36:00',1.31824,1.31826,1.31815,1.31817,63.92,1.31837,1.31838,1.31825,1.31828,64.8,False
'2018-12-03T11:37:00',1.31818,1.31818,1.31809,1.31814,38.87,1.31828,1.31828,1.31819,1.31827,35.37,True
'2018-12-03T11:38:00',1.31814,1.31834,1.31808,1.31834,74.42,1.31823,1.31845,1.31819,1.31845,65.93,True
'2018-12-03T11:39:00',1.31832,1.31848,1.31832,1.31843,106.9,1.31845,1.31861,1.31845,1.31854,94.64,False
'2018-12-03T11:40:00',1.31843,1.31849,1.31823,1.31826,89.06,1.31853,1.31859,1.31835,1.31837,84.46,False
'2018-12-03T11:41:00',1.31824,1.31824,1.31804,1.31806,64.73,1.31837,1.31837,1.31816,1.31817,92.34,False
'2018-12-03T11:42:00',1.31805,1.31823,1.31799,1.31815,96.13,1.31817,1.31835,1.31811,1.31826,116.04,True
'2018-12-03T11:43:00',1.31816,1.31828,1.31816,1.31826,35.12,1.31828,1.31838,1.31828,1.31837,65.4,True
'2018-12-03T11:44:00',1.31827,1.31837,1.31803,1.31803,96.29,1.31837,1.31847,1.31815,1.31816,140.2,False
'2018-12-03T11:45:00',1.31801,1.31834,1.31798,1.31834,157.99,1.31813,1.31847,1.3181,1.31847,169.3,False
'2018-12-03T11:46:00',1.31834,1.31834,1.31819,1.31827,129.22,1.31847,1.31847,1.31829,1.31836,107.5,False
'2018-12-03T11:47:00',1.31818,1.31829,1.31797,1.31817,162.85,1.31829,1.3184,1.3181,1.31829,290.16,False
'2018-12-03T11:48:00',1.31817,1.31819,1.31802,1.31802,96.5,1.31829,1.3183,1.31813,1.31814,213.21,False
'2018-12-03T11:49:00',1.31802,1.31802,1.31792,1.318,96.94,1.31811,1.31813,1.31801,1.31808,166.96,False
'2018-12-03T11:50:00',1.31799,1.31799,1.31781,1.31787,85.05,1.31808,1.31808,1.31792,1.31799,100.44,True
'2018-12-03T11:51:00',1.31787,1.31802,1.31781,1.31797,106.61,1.318,1.31812,1.31793,1.31807,97.96,True
'2018-12-03T11:52:00',1.31796,1.31807,1.31793,1.31806,110.51,1.31807,1.31819,1.31804,1.31819,101.29,True
'2018-12-03T11:53:00',1.31805,1.31811,1.31804,1.31811,56.44,1.31818,1.31822,1.31815,1.31822,51.99,True
'2018-12-03T11:54:00',1.31811,1.31824,1.31805,1.31807,90.77,1.3182,1.31834,1.31816,1.31818,87.16,True
'2018-12-03T11:55:00',1.31806,1.31825,1.31805,1.31815,116.25,1.31818,1.31838,1.31818,1.31825,77.95,True
'2018-12-03T11:56:00',1.31815,1.31833,1.31806,1.31833,104.53,1.31824,1.31844,1.31819,1.31844,69.66,True
'2018-12-03T11:57:00',1.31832,1.31853,1.3183,1.31851,146.96,1.31844,1.31864,1.31842,1.31862,111.01,True
'2018-12-03T11:58:00',1.31849,1.31861,1.31842,1.31858,99.11,1.31862,1.31872,1.31854,1.31871,85.57,True
'2018-12-03T11:59:00',1.31859,1.3188,1.31859,1.31877,163.88,1.31871,1.31891,1.31871,1.31884,98.22,True
'2018-12-03T12:00:00',1.31877,1.31893,1.31876,1.31884,216.23,1.31885,1.31903,1.31885,1.31895,189.78,False
'2018-12-03T12:01:00',1.31876,1.31888,1.31876,1.31884,134.42,1.31887,1.31898,1.31887,1.31895,54.56,False
'2018-12-03T12:02:00',1.31884,1.31887,1.31874,1.31887,149.18,1.31895,1.31899,1.31885,1.31898,65.64,True
'2018-12-03T12:03:00',1.31887,1.31893,1.31876,1.31893,94.09,1.31897,1.31905,1.31888,1.31904,95.05,True
'2018-12-03T12:04:00',1.319,1.31901,1.31877,1.31887,159.14,1.31904,1.31913,1.3189,1.31897,131.78,False
'2018-12-03T12:05:00',1.31884,1.31892,1.31868,1.31872,170.94,1.31897,1.31903,1.31877,1.31881,90.89,False
'2018-12-03T12:06:00',1.31875,1.31877,1.31855,1.31858,101.28,1.31885,1.31887,1.31868,1.31869,95.93,True
'2018-12-03T12:07:00',1.31858,1.31893,1.31858,1.31893,154.16,1.31868,1.31907,1.31868,1.31907,130.41,True
'2018-12-03T12:08:00',1.31893,1.31901,1.31889,1.319,61.42,1.31907,1.31913,1.31901,1.3191,95.2,True
'2018-12-03T12:09:00',1.319,1.31921,1.31896,1.31911,112.44,1.31912,1.31933,1.31908,1.31924,121.1,False
'2018-12-03T12:10:00',1.31912,1.31918,1.319,1.31902,66.58,1.31924,1.31931,1.31913,1.31915,55.77,False
'2018-12-03T12:11:00',1.31901,1.31902,1.31877,1.31877,79.87,1.31913,1.31914,1.31888,1.31888,66.56,False
'2018-12-03T12:12:00',1.31876,1.31877,1.31862,1.31867,67.02,1.31889,1.31889,1.31874,1.31878,59.67,False
'2018-12-03T12:13:00',1.31867,1.31867,1.31857,1.31858,30.12,1.31879,1.3188,1.31866,1.3187,30.85,False
'2018-12-03T12:14:00',1.31857,1.31867,1.31839,1.31839,116.39,1.3187,1.31878,1.31851,1.31852,106.28,False
'2018-12-03T12:15:00',1.31839,1.31866,1.31839,1.31857,84.57,1.31853,1.31878,1.31853,1.31869,78.56,False
'2018-12-03T12:16:00',1.31855,1.31855,1.31843,1.31846,144.28,1.31867,1.31867,1.31854,1.31858,68.22,False
'2018-12-03T12:17:00',1.31847,1.31847,1.3183,1.31838,182.38,1.31858,1.31858,1.31841,1.31849,99.65,True
'2018-12-03T12:18:00',1.31839,1.31867,1.31836,1.31866,107.58,1.3185,1.31878,1.31847,1.31877,66.89,True
'2018-12-03T12:19:00',1.31865,1.31875,1.3186,1.31875,59.18,1.31876,1.31886,1.31869,1.31883,58.65,True
'2018-12-03T12:20:00',1.31874,1.31903,1.31873,1.31895,82.71,1.31885,1.31913,1.31884,1.31905,95.1,True
'2018-12-03T12:21:00',1.31895,1.31906,1.31892,1.31902,80.89,1.31904,1.31917,1.31904,1.31915,103.62,False
'2018-12-03T12:22:00',1.31902,1.31903,1.31884,1.31892,78.53,1.31914,1.31915,1.31895,1.31903,119.22,False
'2018-12-03T12:23:00',1.31892,1.31901,1.31892,1.31901,42.37,1.31904,1.31913,1.31903,1.31912,66.57,True
'2018-12-03T12:24:00',1.31901,1.3192,1.31901,1.31918,48.37,1.31913,1.31931,1.31913,1.3193,37.74,True
'2018-12-03T12:25:00',1.31918,1.31928,1.3191,1.31921,57.09,1.31931,1.3194,1.31922,1.31931,69.8,True
'2018-12-03T12:26:00',1.3192,1.31929,1.31918,1.31929,48.32,1.31933,1.31941,1.31931,1.31941,39.76,True
'2018-12-03T12:27:00',1.31928,1.31935,1.31915,1.3192,64.86,1.31942,1.31946,1.31928,1.31932,74.02,True
'2018-12-03T12:28:00',1.31921,1.31939,1.31921,1.31937,62.4,1.31933,1.31951,1.31932,1.31948,64.12,True
'2018-12-03T12:29:00',1.31937,1.31947,1.31929,1.31945,120.44,1.31949,1.31959,1.31939,1.31958,129.37,False
'2018-12-03T12:30:00',1.31945,1.31947,1.31934,1.31946,148.89,1.31957,1.31959,1.31944,1.31957,90.52,True
'2018-12-03T12:31:00',1.31946,1.31963,1.31944,1.31962,75.24,1.31957,1.31974,1.31956,1.31974,62.84,True
'2018-12-03T12:32:00',1.31961,1.31971,1.31956,1.31965,131.44,1.31974,1.31983,1.31967,1.31977,111.5,False
'2018-12-03T12:33:00',1.31963,1.31971,1.31961,1.31971,77.13,1.31976,1.31983,1.31974,1.31982,72.97,True
'2018-12-03T12:34:00',1.31971,1.31989,1.3197,1.31981,100.27,1.3198,1.32,1.3198,1.31994,71.15,True
'2018-12-03T12:35:00',1.31981,1.32006,1.3197,1.3197,135.88,1.31992,1.32018,1.31983,1.31984,104.87,False
'2018-12-03T12:36:00',1.31971,1.31984,1.3197,1.31983,41.21,1.31984,1.31994,1.31982,1.31994,47.11,True
'2018-12-03T12:37:00',1.31986,1.31989,1.3196,1.31971,102.33,1.31997,1.32,1.31973,1.31982,83.53,True
'2018-12-03T12:38:00',1.31975,1.31998,1.31975,1.31993,127.11,1.31985,1.3201,1.31985,1.32005,100.52,True
'2018-12-03T12:39:00',1.31992,1.31999,1.31988,1.3199,102.13,1.32005,1.3201,1.32,1.32,74.63,True
'2018-12-03T12:40:00',1.31989,1.32004,1.31988,1.31992,77.59,1.32,1.32013,1.31999,1.32003,79.03,False
'2018-12-03T12:41:00',1.31992,1.31993,1.31971,1.31979,110.68,1.32004,1.32004,1.31983,1.3199,135.09,False
'2018-12-03T12:42:00',1.3198,1.3198,1.3197,1.3198,35.66,1.31992,1.31992,1.31982,1.3199,38.07,True
'2018-12-03T12:43:00',1.31979,1.31987,1.31958,1.31961,116.78,1.3199,1.32001,1.31969,1.31973,182.53,False
'2018-12-03T12:44:00',1.31961,1.31963,1.31953,1.31962,79.92,1.31974,1.31974,1.31965,1.31974,141.36,True
'2018-12-03T12:45:00',1.31964,1.31989,1.31964,1.3197,114.48,1.31974,1.31999,1.31974,1.31979,191.28,False
'2018-12-03T12:46:00',1.31969,1.3197,1.3195,1.31953,162.25,1.31979,1.3198,1.31962,1.31966,158.04,True
'2018-12-03T12:47:00',1.31953,1.31972,1.31943,1.31944,108.86,1.31963,1.31982,1.31954,1.31955,105.35,False
'2018-12-03T12:48:00',1.31949,1.31954,1.31942,1.31942,102.85,1.31958,1.31965,1.31954,1.31954,61.57,False
'2018-12-03T12:49:00',1.31943,1.31943,1.31922,1.31923,110.17,1.31955,1.31955,1.31933,1.31936,86.18,False
'2018-12-03T12:50:00',1.31923,1.31936,1.31915,1.31933,165.82,1.31936,1.31947,1.31926,1.31946,133.03,True
'2018-12-03T12:51:00',1.31935,1.31942,1.31925,1.31928,113.96,1.31946,1.31954,1.31935,1.31939,111.5,True
'2018-12-03T12:52:00',1.3193,1.31946,1.31926,1.31944,102.48,1.31939,1.31957,1.31938,1.31957,83.48,True
'2018-12-03T12:53:00',1.31944,1.31954,1.31943,1.31943,62.8,1.31957,1.31964,1.31954,1.31954,33.72,False
'2018-12-03T12:54:00',1.31943,1.31943,1.31916,1.31917,220.96,1.31954,1.31954,1.31928,1.31928,140.17,False
'2018-12-03T12:55:00',1.31916,1.31921,1.31906,1.31917,167.14,1.31928,1.31929,1.31918,1.31926,98.82,False
'2018-12-03T12:56:00',1.31916,1.31917,1.31906,1.31917,200.82,1.31926,1.31927,1.31917,1.31926,75.35,False
'2018-12-03T12:57:00',1.31916,1.31917,1.31904,1.31916,129.09,1.31926,1.31927,1.31913,1.31926,90.95,True
'2018-12-03T12:58:00',1.31917,1.31917,1.319,1.31909,115.06,1.31927,1.31928,1.3191,1.3192,76.22,False
'2018-12-03T12:59:00',1.31908,1.31911,1.31906,1.31911,101.06,1.3192,1.31921,1.31916,1.31921,74.33,True
'2018-12-03T13:00:00',1.31915,1.31944,1.31907,1.31943,168.37,1.31925,1.31955,1.31919,1.31953,128.34,True
'2018-12-03T13:01:00',1.31942,1.31948,1.31924,1.31942,236.17,1.31953,1.31959,1.31936,1.31955,116.02,True
'2018-12-03T13:02:00',1.31942,1.31953,1.31942,1.31952,107.0,1.31955,1.31963,1.31954,1.31963,76.95,True
'2018-12-03T13:03:00',1.31952,1.31967,1.31945,1.3196,100.66,1.31961,1.3198,1.31958,1.31973,90.46,False
'2018-12-03T13:04:00',1.3196,1.3196,1.31942,1.31949,80.02,1.31973,1.31973,1.31954,1.31961,72.95,False
'2018-12-03T13:05:00',1.31951,1.31951,1.31925,1.31933,195.56,1.31962,1.31962,1.31939,1.31944,126.36,False
'2018-12-03T13:06:00',1.31933,1.31934,1.31923,1.31924,113.79,1.31946,1.31946,1.31936,1.31938,105.08,True
'2018-12-03T13:07:00',1.31924,1.31944,1.31923,1.31941,98.41,1.31937,1.31956,1.31936,1.31954,89.65,True
'2018-12-03T13:08:00',1.31941,1.31946,1.31931,1.31936,142.9,1.31954,1.31956,1.31942,1.31946,132.6,False
'2018-12-03T13:09:00',1.31935,1.31944,1.31926,1.31936,84.52,1.31944,1.31954,1.31938,1.31946,88.19,True
'2018-12-03T13:10:00',1.31936,1.31952,1.31936,1.31943,70.2,1.31947,1.31962,1.31947,1.31952,104.47,True
'2018-12-03T13:11:00',1.31943,1.31982,1.31943,1.31981,93.28,1.31954,1.31993,1.31954,1.31993,141.81,True
'2018-12-03T13:12:00',1.31983,1.31994,1.31969,1.31978,83.43,1.31993,1.32007,1.31979,1.31989,119.27,True
'2018-12-03T13:13:00',1.31978,1.31996,1.31977,1.31989,68.51,1.3199,1.32006,1.31987,1.31999,66.84,False
'2018-12-03T13:14:00',1.31989,1.31989,1.31961,1.31961,80.49,1.31996,1.31999,1.31971,1.31972,128.89,False
'2018-12-03T13:15:00',1.31961,1.31961,1.31943,1.31944,85.45,1.3197,1.3197,1.31954,1.31955,74.3,False
'2018-12-03T13:16:00',1.31943,1.31947,1.31935,1.31935,38.91,1.31954,1.31958,1.31944,1.31947,50.0,False
'2018-12-03T13:17:00',1.31934,1.31937,1.31933,1.31937,69.49,1.31945,1.31949,1.31944,1.31947,97.25,True
'2018-12-03T13:18:00',1.31935,1.31945,1.31925,1.31925,48.42,1.31947,1.31957,1.31936,1.31938,50.51,False
'2018-12-03T13:19:00',1.31925,1.3193,1.31919,1.31928,53.62,1.31937,1.31941,1.3193,1.31938,66.65,False
'2018-12-03T13:20:00',1.31928,1.31928,1.31916,1.31917,46.87,1.31937,1.31939,1.31927,1.31927,60.36,False
'2018-12-03T13:21:00',1.31916,1.31917,1.31903,1.31916,79.26,1.31927,1.31928,1.31912,1.31927,66.82,False
'2018-12-03T13:22:00',1.31917,1.31917,1.31899,1.31906,85.78,1.31927,1.31927,1.3191,1.31918,66.35,False
'2018-12-03T13:23:00',1.31906,1.31906,1.3189,1.31892,56.52,1.31917,1.31918,1.31902,1.31903,45.75,False
'2018-12-03T13:24:00',1.31892,1.31894,1.31882,1.31883,42.32,1.31904,1.31905,1.31893,1.31894,50.85,False
'2018-12-03T13:25:00',1.31884,1.31884,1.31881,1.31882,37.36,1.31895,1.31895,1.31891,1.31892,18.5,True
'2018-12-03T13:26:00',1.31883,1.31899,1.31882,1.31899,49.62,1.31893,1.31909,1.31892,1.31909,53.8,True
'2018-12-03T13:27:00',1.31898,1.319,1.31883,1.31893,78.05,1.3191,1.31912,1.31896,1.31905,71.92,True
'2018-12-03T13:28:00',1.31895,1.31918,1.31895,1.31916,51.4,1.31904,1.31931,1.31904,1.31928,97.39,True
'2018-12-03T13:29:00',1.31916,1.31927,1.31908,1.31927,102.62,1.31927,1.31939,1.31918,1.31938,132.99,True
'2018-12-03T13:30:00',1.31926,1.31948,1.31926,1.31943,85.0,1.31937,1.3196,1.31937,1.31954,146.74,False
'2018-12-03T13:31:00',1.31942,1.31943,1.31916,1.31927,87.01,1.31955,1.31955,1.31928,1.31938,100.47,False
'2018-12-03T13:32:00',1.31927,1.31936,1.31927,1.31933,77.72,1.31939,1.31948,1.31939,1.31945,81.59,False
'2018-12-03T13:33:00',1.31933,1.31933,1.319,1.31917,82.25,1.31943,1.31943,1.31911,1.31927,122.89,False
'2018-12-03T13:34:00',1.31917,1.31919,1.31914,1.31914,54.58,1.31929,1.31929,1.31925,1.31925,49.0,False
'2018-12-03T13:35:00',1.31914,1.31917,1.31914,1.31915,33.84,1.31925,1.31929,1.31924,1.31928,29.5,False
'2018-12-03T13:36:00',1.31917,1.31917,1.31899,1.31916,90.51,1.31928,1.31929,1.31912,1.31929,88.97,False
'2018-12-03T13:37:00',1.31916,1.31917,1.31915,1.31916,42.0,1.31928,1.31929,1.31927,1.31928,37.25,True
'2018-12-03T13:38:00',1.31916,1.31933,1.31915,1.31927,66.84,1.31927,1.31944,1.31926,1.31936,55.15,False
'2018-12-03T13:39:00',1.31927,1.31927,1.31917,1.31919,45.72,1.31938,1.31939,1.31928,1.3193,41.93,True
'2018-12-03T13:40:00',1.31918,1.31937,1.31898,1.31936,174.34,1.3193,1.31947,1.31909,1.31947,114.11,False
'2018-12-03T13:41:00',1.31934,1.31934,1.31891,1.31901,158.47,1.31941,1.31941,1.31903,1.31911,146.81,False
'2018-12-03T13:42:00',1.31899,1.31906,1.31891,1.31898,148.15,1.31911,1.31914,1.31901,1.3191,71.52,False
'2018-12-03T13:43:00',1.31896,1.31896,1.31882,1.31882,88.86,1.31905,1.31905,1.31894,1.31894,54.82,False
'2018-12-03T13:44:00',1.31882,1.31882,1.31873,1.31875,118.61,1.31891,1.31893,1.31883,1.31886,73.86,True
'2018-12-03T13:45:00',1.31875,1.31885,1.31873,1.31885,62.69,1.31885,1.31895,1.31884,1.31895,63.82,False
'2018-12-03T13:46:00',1.31884,1.31885,1.31874,1.31878,72.74,1.31895,1.31895,1.31885,1.31887,65.69,True
'2018-12-03T13:47:00',1.31875,1.31886,1.31874,1.31876,87.67,1.31887,1.31896,1.31884,1.31886,72.0,True
'2018-12-03T13:48:00',1.31877,1.3191,1.31876,1.31902,81.07,1.31886,1.31923,1.31886,1.31915,106.28,True
'2018-12-03T13:49:00',1.31903,1.31916,1.31902,1.31911,88.52,1.31915,1.31927,1.31914,1.31922,98.14,True
'2018-12-03T13:50:00',1.31911,1.31938,1.31911,1.31937,150.96,1.31923,1.31948,1.31923,1.31948,120.45,True
'2018-12-03T13:51:00',1.31937,1.31939,1.31931,1.31937,94.75,1.31949,1.31949,1.31941,1.31947,59.19,False
'2018-12-03T13:52:00',1.31936,1.31938,1.31924,1.31929,40.99,1.31947,1.31947,1.31933,1.3194,56.35,False
'2018-12-03T13:53:00',1.3193,1.31931,1.31911,1.31919,80.35,1.31941,1.31942,1.3192,1.31932,78.41,True
'2018-12-03T13:54:00',1.31926,1.31937,1.31926,1.31927,55.77,1.31935,1.31949,1.31935,1.31938,57.71,True
'2018-12-03T13:55:00',1.31926,1.31949,1.31926,1.31946,68.74,1.31937,1.31957,1.31936,1.31956,89.2,False
'2018-12-03T13:56:00',1.31946,1.31948,1.31934,1.31946,55.35,1.31957,1.31959,1.31945,1.31958,86.87,True
'2018-12-03T13:57:00',1.31946,1.31953,1.31945,1.31945,45.05,1.31956,1.31965,1.31956,1.31957,47.22,False
'2018-12-03T13:58:00',1.31946,1.31948,1.31933,1.31945,104.37,1.31957,1.31958,1.31944,1.31957,78.73,False
'2018-12-03T13:59:00',1.31944,1.31944,1.3191,1.31911,133.05,1.31957,1.31957,1.3192,1.31924,172.77,False
'2018-12-03T14:00:00',1.3191,1.31918,1.31893,1.31896,136.6,1.31923,1.31929,1.31905,1.31907,149.85,False
'2018-12-03T14:01:00',1.31897,1.31898,1.31877,1.31884,143.2,1.31909,1.31909,1.31889,1.31893,115.58,False
'2018-12-03T14:02:00',1.31881,1.31881,1.31821,1.31822,215.21,1.31893,1.31893,1.31829,1.31831,133.49,False
'2018-12-03T14:03:00',1.31826,1.31842,1.31807,1.3181,247.88,1.31835,1.31852,1.31816,1.3182,152.17,False
'2018-12-03T14:04:00',1.3181,1.3182,1.31784,1.31785,191.58,1.3182,1.31832,1.31794,1.31798,151.46,False
'2018-12-03T14:05:00',1.31784,1.31786,1.31746,1.31755,288.9,1.31797,1.31798,1.31756,1.31763,212.87,False
'2018-12-03T14:06:00',1.31755,1.31766,1.31747,1.31747,207.85,1.31767,1.31776,1.31758,1.31759,160.22,True
'2018-12-03T14:07:00',1.31748,1.31769,1.31741,1.3175,230.11,1.31758,1.31779,1.31752,1.31761,152.91,False
'2018-12-03T14:08:00',1.31748,1.31761,1.31741,1.31749,149.87,1.31758,1.31772,1.31753,1.31761,115.04,False
'2018-12-03T14:09:00',1.31749,1.31759,1.3174,1.3174,158.88,1.31762,1.31764,1.31749,1.31749,95.37,False
'2018-12-03T14:10:00',1.3174,1.31751,1.31725,1.31732,213.79,1.3175,1.31761,1.31733,1.31737,151.73,True
'2018-12-03T14:11:00',1.31732,1.31758,1.31725,1.31758,141.91,1.31738,1.31768,1.31735,1.31768,118.12,False
'2018-12-03T14:12:00',1.31757,1.31757,1.31724,1.31732,132.27,1.31767,1.31767,1.31733,1.31743,140.36,False
'2018-12-03T14:13:00',1.31733,1.31746,1.3173,1.31746,167.97,1.31743,1.31755,1.31741,1.31755,118.2,True
'2018-12-03T14:14:00',1.31747,1.31751,1.31739,1.31749,108.84,1.31756,1.31759,1.31748,1.31759,71.5,True
'2018-12-03T14:15:00',1.3175,1.31759,1.31747,1.31751,164.03,1.31759,1.3177,1.31754,1.31763,158.37,True
'2018-12-03T14:16:00',1.31752,1.31771,1.31749,1.31752,190.05,1.31763,1.31781,1.31761,1.31764,174.29,False
'2018-12-03T14:17:00',1.31751,1.31759,1.31748,1.31751,152.61,1.31763,1.31768,1.31757,1.31761,126.02,False
'2018-12-03T14:18:00',1.3175,1.31758,1.31745,1.31752,172.69,1.31762,1.31769,1.31756,1.31762,146.0,True
'2018-12-03T14:19:00',1.31753,1.3176,1.31726,1.31733,155.83,1.31762,1.31768,1.31735,1.31739,117.99,False
'2018-12-03T14:20:00',1.31728,1.31734,1.31716,1.31723,175.27,1.31739,1.31742,1.31727,1.31734,98.7,False
'2018-12-03T14:21:00',1.31724,1.31733,1.31715,1.31715,143.25,1.31734,1.31743,1.31725,1.31726,93.61,False
'2018-12-03T14:22:00',1.31714,1.31716,1.31702,1.31709,110.01,1.31724,1.31727,1.31711,1.31721,111.63,True
'2018-12-03T14:23:00',1.31709,1.31723,1.31707,1.31717,108.93,1.31719,1.31734,1.31717,1.31728,66.8,False
'2018-12-03T14:24:00',1.31715,1.31715,1.31687,1.31689,126.43,1.3172,1.3172,1.31697,1.317,106.86,False
'2018-12-03T14:25:00',1.31689,1.31705,1.31682,1.31702,140.41,1.31702,1.31716,1.31693,1.31714,156.08,True
'2018-12-03T14:26:00',1.31706,1.31716,1.31691,1.31692,126.25,1.31715,1.31727,1.31702,1.31702,108.97,False
'2018-12-03T14:27:00',1.31693,1.31695,1.31647,1.31647,177.63,1.31704,1.31706,1.31657,1.31661,133.44,True
'2018-12-03T14:28:00',1.31649,1.3172,1.31647,1.31713,195.6,1.31661,1.31732,1.31653,1.31719,234.34,True
'2018-12-03T14:29:00',1.31713,1.31726,1.31666,1.31675,187.73,1.31721,1.31736,1.31679,1.31688,315.36,False
'2018-12-03T14:30:00',1.31675,1.31699,1.31647,1.31675,141.24,1.31689,1.31706,1.31652,1.31684,170.76,False
'2018-12-03T14:31:00',1.31673,1.31697,1.31668,1.31681,102.25,1.31683,1.31707,1.31677,1.3169,156.9,True
'2018-12-03T14:32:00',1.31677,1.31704,1.31664,1.31692,190.91,1.31688,1.31715,1.31674,1.317,272.26,True
'2018-12-03T14:33:00',1.31692,1.31727,1.31691,1.31727,159.78,1.317,1.3174,1.31698,1.3174,196.19,False
'2018-12-03T14:34:00',1.31726,1.31727,1.31711,1.31717,110.1,1.31735,1.31739,1.31722,1.31729,152.44,True
'2018-12-03T14:35:00',1.31717,1.31739,1.31717,1.31735,138.45,1.31727,1.31744,1.31727,1.31743,132.43,False
'2018-12-03T14:36:00',1.31734,1.31734,1.31712,1.31728,170.05,1.31743,1.31743,1.31718,1.3174,128.96,True
'2018-12-03T14:37:00',1.31729,1.31745,1.31716,1.31728,186.5,1.3174,1.31756,1.31729,1.3174,208.36,True
'2018-12-03T14:38:00',1.31728,1.31765,1.31727,1.31738,158.1,1.3174,1.31773,1.31738,1.31749,295.97,False
'2018-12-03T14:39:00',1.31738,1.31754,1.31722,1.31747,172.38,1.31749,1.31766,1.31733,1.31755,258.42,False
'2018-12-03T14:40:00',1.31748,1.31754,1.31721,1.31753,173.43,1.31756,1.31764,1.3173,1.31764,267.91,False
'2018-12-03T14:41:00',1.31751,1.31754,1.31719,1.31738,170.9,1.31764,1.31764,1.31728,1.31748,278.12,False
'2018-12-03T14:42:00',1.31738,1.31754,1.31711,1.31753,171.77,1.31749,1.31763,1.31724,1.31763,260.45,True
'2018-12-03T14:43:00',1.3175,1.31767,1.31737,1.31767,145.69,1.3176,1.31778,1.31745,1.31778,194.65,True
'2018-12-03T14:44:00',1.31767,1.31772,1.31742,1.31763,106.61,1.31777,1.31784,1.31751,1.31774,181.8,False
'2018-12-03T14:45:00',1.31763,1.31763,1.3171,1.3175,139.76,1.31773,1.31773,1.31721,1.31758,207.55,False
'2018-12-03T14:46:00',1.31749,1.31751,1.31732,1.31742,90.89,1.31758,1.3176,1.31742,1.31751,139.05,True
'2018-12-03T14:47:00',1.3174,1.3176,1.31713,1.31751,133.56,1.31744,1.3177,1.31724,1.31759,194.84,False
'2018-12-03T14:48:00',1.31751,1.31751,1.31711,1.31713,129.92,1.3176,1.3176,1.31723,1.31726,196.33,False
'2018-12-03T14:49:00',1.31713,1.31726,1.31691,1.31708,155.73,1.31726,1.31735,1.31703,1.31718,166.62,False
'2018-12-03T14:50:00',1.31709,1.31724,1.31659,1.3168,184.06,1.31718,1.31734,1.31671,1.3169,195.5,False
'2018-12-03T14:51:00',1.31685,1.31699,1.31669,1.31694,184.98,1.31695,1.31708,1.31681,1.31706,159.37,True
'2018-12-03T14:52:00',1.31694,1.31704,1.31668,1.31676,84.51,1.31705,1.31713,1.31679,1.31687,105.14,False
'2018-12-03T14:53:00',1.31678,1.31682,1.3166,1.31671,135.71,1.31688,1.31692,1.3167,1.31682,88.65,False
'2018-12-03T14:54:00',1.31671,1.31678,1.31648,1.31651,125.01,1.31681,1.31688,1.31656,1.31663,95.57,False
'2018-12-03T14:55:00',1.31652,1.31665,1.31647,1.31653,106.63,1.31663,1.31674,1.31654,1.31664,108.92,False
'2018-12-03T14:56:00',1.31653,1.31659,1.3163,1.31646,143.36,1.31663,1.31669,1.31642,1.31657,177.89,True
'2018-12-03T14:57:00',1.31646,1.31708,1.31633,1.31694,249.48,1.31655,1.31717,1.31643,1.31707,299.3,True
'2018-12-03T14:58:00',1.31694,1.31727,1.31687,1.31716,222.36,1.31705,1.31736,1.31697,1.31724,175.85,True
'2018-12-03T14:59:00',1.31717,1.31732,1.317,1.31718,198.34,1.31724,1.31742,1.31712,1.31728,187.85,True
'2018-12-03T15:00:00',1.31721,1.3174,1.31703,1.31705,214.56,1.31729,1.31751,1.3171,1.31717,251.16,True
'2018-12-03T15:01:00',1.31708,1.31744,1.31707,1.31741,172.6,1.31718,1.31756,1.31716,1.31751,248.67,True
'2018-12-03T15:02:00',1.31745,1.31759,1.31712,1.31758,133.44,1.31754,1.31769,1.31723,1.31766,169.43,True
'2018-12-03T15:03:00',1.31758,1.3176,1.31739,1.3176,167.82,1.31767,1.3177,1.3175,1.31769,239.28,False
'2018-12-03T15:04:00',1.31758,1.31758,1.31739,1.31744,151.61,1.31764,1.31769,1.31751,1.31752,213.62,False
'2018-12-03T15:05:00',1.31744,1.31748,1.31728,1.31739,171.11,1.31755,1.31759,1.3174,1.31749,148.0,False
'2018-12-03T15:06:00',1.31739,1.31748,1.31728,1.31739,178.47,1.3175,1.31759,1.3174,1.31749,151.15,True
'2018-12-03T15:07:00',1.31739,1.31758,1.31728,1.31757,145.93,1.31751,1.31769,1.31742,1.31769,108.18,True
'2018-12-03T15:08:00',1.31756,1.31779,1.31754,1.31771,117.6,1.31767,1.31792,1.31764,1.31784,97.3,False
'2018-12-03T15:09:00',1.31768,1.31773,1.31751,1.31765,145.43,1.3178,1.31785,1.31761,1.31774,133.59,False
'2018-12-03T15:10:00',1.31765,1.31765,1.3174,1.31753,93.11,1.31773,1.31773,1.31751,1.31767,121.15,True
'2018-12-03T15:11:00',1.31753,1.31765,1.31746,1.31756,122.01,1.31767,1.31775,1.31757,1.31768,131.67,False
'2018-12-03T15:12:00',1.31756,1.31756,1.31686,1.31693,208.18,1.31768,1.31768,1.31698,1.31707,243.85,False
'2018-12-03T15:13:00',1.31693,1.31711,1.3167,1.31711,189.55,1.31704,1.31723,1.31681,1.31723,183.27,True
'2018-12-03T15:14:00',1.31711,1.31719,1.31697,1.31714,203.26,1.31723,1.31732,1.31709,1.31725,179.66,True
'2018-12-03T15:15:00',1.31714,1.31724,1.3168,1.31717,168.22,1.31724,1.31736,1.31689,1.3173,167.4,False
'2018-12-03T15:16:00',1.31717,1.31718,1.31689,1.31694,162.3,1.31726,1.3173,1.31698,1.31705,144.95,False
'2018-12-03T15:17:00',1.31696,1.31698,1.31684,1.31686,101.39,1.31705,1.31707,1.31694,1.31696,93.39,False
'2018-12-03T15:18:00',1.31684,1.31696,1.31681,1.31693,203.15,1.31696,1.31708,1.3169,1.31705,146.01,False
'2018-12-03T15:19:00',1.31694,1.31696,1.31689,1.31694,142.64,1.31706,1.31708,1.31701,1.31704,106.64,False
'2018-12-03T15:20:00',1.31693,1.31694,1.3168,1.31682,119.36,1.31704,1.31705,1.31692,1.31692,96.7,True
'2018-12-03T15:21:00',1.31681,1.31697,1.31675,1.31675,128.82,1.31692,1.31707,1.31685,1.31687,101.93,False
'2018-12-03T15:22:00',1.31676,1.31689,1.31666,1.31687,109.43,1.31687,1.31699,1.31679,1.31695,112.59,True
'2018-12-03T15:23:00',1.31686,1.3169,1.31673,1.31678,113.94,1.31695,1.31702,1.31686,1.31689,146.44,False
'2018-12-03T15:24:00',1.31676,1.31686,1.31675,1.31686,63.59,1.31688,1.31698,1.31688,1.31698,68.64,True
'2018-12-03T15:25:00',1.31691,1.31695,1.31676,1.3169,152.68,1.31699,1.31704,1.31688,1.317,118.94,True
'2018-12-03T15:26:00',1.31689,1.31697,1.31685,1.31686,127.7,1.317,1.31706,1.31696,1.31697,103.92,True
'2018-12-03T15:27:00',1.31687,1.31706,1.31678,1.31704,152.99,1.31699,1.31716,1.3169,1.31715,171.18,True
'2018-12-03T15:28:00',1.31706,1.31724,1.31705,1.31712,109.75,1.31715,1.31734,1.31715,1.31725,118.56,True
'2018-12-03T15:29:00',1.31715,1.31725,1.31702,1.31705,108.83,1.31725,1.31734,1.31714,1.31716,109.02,False
'2018-12-03T15:30:00',1.31703,1.31703,1.31656,1.31681,148.14,1.31716,1.31716,1.31669,1.31693,163.71,True
'2018-12-03T15:31:00',1.31682,1.31717,1.31682,1.3171,193.02,1.31694,1.31729,1.31694,1.31719,167.23,False
'2018-12-03T15:32:00',1.31706,1.31707,1.31683,1.31685,141.11,1.31717,1.31717,1.31693,1.31695,109.74,True
'2018-12-03T15:33:00',1.31685,1.31756,1.31685,1.31753,132.53,1.31696,1.31765,1.31695,1.31763,155.05,True
'2018-12-03T15:34:00',1.31751,1.31783,1.31751,1.31778,137.11,1.31763,1.31794,1.31763,1.31788,192.33,True
'2018-12-03T15:35:00',1.31777,1.31794,1.3177,1.31786,131.55,1.31787,1.31804,1.31779,1.31798,218.81,True
'2018-12-03T15:36:00',1.31789,1.31831,1.31783,1.3183,151.92,1.31798,1.31841,1.31793,1.31841,260.94,True
'2018-12-03T15:37:00',1.3183,1.31845,1.31816,1.31836,121.48,1.31842,1.31856,1.31824,1.31846,198.11,True
'2018-12-03T15:38:00',1.31835,1.31862,1.3183,1.31856,146.92,1.31846,1.31872,1.31841,1.31865,242.27,False
'2018-12-03T15:39:00',1.31855,1.31855,1.31824,1.31824,102.7,1.31865,1.31866,1.31836,1.31836,154.04,False
'2018-12-03T15:40:00',1.31824,1.31824,1.31785,1.31799,104.82,1.31835,1.31835,1.31796,1.31809,132.9,False
'2018-12-03T15:41:00',1.31799,1.3181,1.31798,1.31803,101.44,1.31811,1.3182,1.31809,1.31813,77.69,True
'2018-12-03T15:42:00',1.31803,1.31813,1.31782,1.31795,95.51,1.31812,1.3182,1.31791,1.31804,66.21,False
'2018-12-03T15:43:00',1.31799,1.31801,1.31775,1.31776,63.8,1.31806,1.31811,1.31782,1.31784,68.76,False
'2018-12-03T15:44:00',1.31775,1.31784,1.31766,1.31769,143.08,1.31784,1.31794,1.31775,1.31777,103.44,False
'2018-12-03T15:45:00',1.31768,1.31782,1.31764,1.31782,112.67,1.31777,1.31793,1.31773,1.31792,99.42,True
'2018-12-03T15:46:00',1.31781,1.31796,1.31781,1.31782,115.77,1.31792,1.31802,1.31792,1.31793,72.72,True
'2018-12-03T15:47:00',1.31782,1.31801,1.31776,1.31792,141.58,1.31791,1.31813,1.31787,1.31802,111.82,False
'2018-12-03T15:48:00',1.31791,1.31799,1.31775,1.3178,102.36,1.31802,1.31808,1.31784,1.31789,106.07,False
'2018-12-03T15:49:00',1.31779,1.31779,1.31745,1.31756,116.4,1.31789,1.31789,1.31756,1.31768,125.78,False
'2018-12-03T15:50:00',1.31756,1.31765,1.31746,1.3175,145.68,1.31767,1.31775,1.31757,1.3176,135.62,True
'2018-12-03T15:51:00',1.31749,1.31768,1.31746,1.31757,108.26,1.3176,1.31778,1.31756,1.31767,84.49,False
'2018-12-03T15:52:00',1.31757,1.31764,1.31746,1.31748,111.64,1.31766,1.31774,1.31756,1.31758,102.12,False
'2018-12-03T15:53:00',1.31746,1.31748,1.3172,1.3172,136.62,1.31757,1.31759,1.31728,1.31731,119.8,False
'2018-12-03T15:54:00',1.31719,1.31728,1.31719,1.31727,110.04,1.31731,1.31738,1.31728,1.31736,123.12,True
'2018-12-03T15:55:00',1.31727,1.31781,1.31727,1.31773,128.91,1.31737,1.3179,1.31737,1.31785,116.2,True
'2018-12-03T15:56:00',1.31774,1.31801,1.31773,1.31797,84.89,1.31785,1.3181,1.31783,1.31806,73.64,True
'2018-12-03T15:57:00',1.31795,1.31812,1.31795,1.31806,86.33,1.31805,1.31822,1.31803,1.31817,62.32,False
'2018-12-03T15:58:00',1.31807,1.31807,1.31774,1.31775,88.21,1.31817,1.31818,1.31785,1.31787,85.63,False
'2018-12-03T15:59:00',1.31777,1.31795,1.3175,1.31758,167.04,1.31786,1.31803,1.3177,1.31777,162.65,True
'2018-12-03T16:00:00',1.31767,1.31844,1.31767,1.31838,268.35,1.31783,1.31855,1.31783,1.3185,268.24,True
'2018-12-03T16:01:00',1.31839,1.31866,1.31825,1.31837,258.92,1.31851,1.31877,1.31836,1.31846,201.09,False
'2018-12-03T16:02:00',1.31835,1.31859,1.31824,1.31841,163.34,1.31843,1.31871,1.31834,1.31853,110.3,False
'2018-12-03T16:03:00',1.31842,1.31852,1.31811,1.31845,224.56,1.31852,1.31863,1.3182,1.31856,179.77,True
'2018-12-03T16:04:00',1.31845,1.31854,1.31839,1.31847,146.29,1.31853,1.31864,1.31847,1.31854,129.3,False
'2018-12-03T16:05:00',1.31846,1.3185,1.31797,1.318,158.98,1.31855,1.31858,1.31806,1.3181,139.79,False
'2018-12-03T16:06:00',1.31801,1.31811,1.31776,1.31778,122.84,1.31811,1.31821,1.31788,1.3179,110.72,True
'2018-12-03T16:07:00',1.31778,1.31833,1.31773,1.31798,179.85,1.3179,1.31842,1.31783,1.31808,162.52,False
'2018-12-03T16:08:00',1.31798,1.31809,1.31776,1.3179,138.68,1.31807,1.31818,1.31789,1.318,107.22,True
'2018-12-03T16:09:00',1.31793,1.31812,1.31763,1.31781,117.72,1.31803,1.31823,1.31776,1.31791,108.9,False
'2018-12-03T16:10:00',1.3178,1.31796,1.31764,1.31796,143.05,1.31791,1.31806,1.31774,1.31805,146.09,True
'2018-12-03T16:11:00',1.31796,1.31796,1.31774,1.31787,162.86,1.31806,1.31807,1.31784,1.31799,129.88,True
'2018-12-03T16:12:00',1.31788,1.31817,1.31787,1.31807,122.58,1.31799,1.31828,1.31799,1.31818,116.17,True
'2018-12-03T16:13:00',1.31807,1.3182,1.31805,1.31806,135.84,1.31819,1.31831,1.31815,1.31816,141.03,True
'2018-12-03T16:14:00',1.31805,1.31847,1.31805,1.31844,143.24,1.31816,1.31856,1.31813,1.31856,155.1,False
'2018-12-03T16:15:00',1.31843,1.31845,1.3183,1.31841,133.5,1.31851,1.31856,1.3184,1.31852,119.58,True
'2018-12-03T16:16:00',1.31841,1.31849,1.31826,1.31831,131.64,1.31851,1.3186,1.31836,1.31839,134.06,False
'2018-12-03T16:17:00',1.31831,1.31831,1.31814,1.31821,148.0,1.3184,1.3184,1.31824,1.31831,157.37,True
'2018-12-03T16:18:00',1.31822,1.31862,1.31822,1.31855,117.95,1.31832,1.31871,1.31832,1.31862,106.69,True
'2018-12-03T16:19:00',1.31857,1.31904,1.31852,1.31895,156.05,1.31866,1.31913,1.3186,1.31904,118.03,True
'2018-12-03T16:20:00',1.31896,1.31904,1.31885,1.31894,71.81,1.31904,1.31914,1.31894,1.31904,74.04,True
'2018-12-03T16:21:00',1.31893,1.31905,1.31875,1.31877,118.75,1.31904,1.31915,1.31886,1.31888,107.33,False
'2018-12-03T16:22:00',1.31875,1.31876,1.31832,1.31836,167.87,1.31887,1.31887,1.31843,1.31846,131.69,False
'2018-12-03T16:23:00',1.31841,1.31846,1.31825,1.31833,137.6,1.3185,1.31857,1.31834,1.31842,112.28,True
'2018-12-03T16:24:00',1.31831,1.31849,1.31825,1.31849,98.38,1.31838,1.31861,1.31834,1.31861,111.42,False
'2018-12-03T16:25:00',1.31847,1.31847,1.31818,1.31847,146.18,1.31856,1.31858,1.31828,1.31858,145.4,True
'2018-12-03T16:26:00',1.31848,1.3186,1.31822,1.31829,115.14,1.31858,1.31869,1.31832,1.3184,104.81,False
'2018-12-03T16:27:00',1.31829,1.31841,1.31812,1.31837,109.78,1.31837,1.31852,1.31824,1.31847,92.23,True
'2018-12-03T16:28:00',1.31837,1.31853,1.31828,1.3184,132.66,1.31848,1.31864,1.31838,1.31852,112.81,True
'2018-12-03T16:29:00',1.31844,1.31887,1.31844,1.31876,144.81,1.31853,1.31898,1.31853,1.31887,126.37,False
'2018-12-03T16:30:00',1.31877,1.31877,1.31812,1.31862,214.74,1.31887,1.31888,1.3182,1.31872,177.92,True
'2018-12-03T16:31:00',1.31862,1.31883,1.31862,1.31876,127.29,1.31871,1.31893,1.31871,1.31886,108.19,True
'2018-12-03T16:32:00',1.31876,1.31914,1.31876,1.31909,195.35,1.31887,1.31924,1.31885,1.31919,160.59,False
'2018-12-03T16:33:00',1.31909,1.31911,1.31895,1.31903,129.68,1.31918,1.31922,1.31904,1.31913,113.61,False
'2018-12-03T16:34:00',1.31905,1.31907,1.31895,1.31902,118.82,1.31914,1.31918,1.31903,1.31912,141.68,True
'2018-12-03T16:35:00',1.31902,1.3191,1.31889,1.31893,106.15,1.31914,1.31922,1.31899,1.31904,109.56,True
'2018-12-03T16:36:00',1.31894,1.31923,1.31894,1.31912,79.17,1.31905,1.31934,1.31904,1.31923,78.1,False
'2018-12-03T16:37:00',1.31912,1.31922,1.31882,1.31888,146.87,1.31921,1.31932,1.31895,1.31898,154.08,False
'2018-12-03T16:38:00',1.31885,1.31901,1.31883,1.31901,118.94,1.31897,1.31912,1.31893,1.31912,121.18,True
'2018-12-03T16:39:00',1.319,1.31903,1.31885,1.31903,109.56,1.31912,1.31913,1.31895,1.31913,98.82,True
'2018-12-03T16:40:00',1.31902,1.31927,1.31902,1.3192,129.03,1.31913,1.31938,1.31913,1.31931,122.61,True
'2018-12-03T16:41:00',1.31921,1.31934,1.31902,1.3191,128.24,1.31931,1.31942,1.31912,1.31922,136.72,False
'2018-12-03T16:42:00',1.31911,1.31919,1.31877,1.31891,133.04,1.31922,1.3193,1.31889,1.31903,131.96,True
'2018-12-03T16:43:00',1.3189,1.31924,1.31875,1.31916,162.46,1.31901,1.31935,1.31886,1.31927,165.52,False
'2018-12-03T16:44:00',1.31917,1.31921,1.31892,1.31919,110.81,1.31927,1.31932,1.31905,1.31929,94.14,True
'2018-12-03T16:45:00',1.3192,1.31924,1.31893,1.31914,145.62,1.31929,1.31934,1.31904,1.31923,129.88,False
'2018-12-03T16:46:00',1.31912,1.31924,1.31857,1.31859,153.73,1.31922,1.31933,1.31867,1.3187,153.77,False
'2018-12-03T16:47:00',1.31856,1.31892,1.3185,1.31892,120.6,1.31868,1.31904,1.3186,1.31904,109.66,True
'2018-12-03T16:48:00',1.31893,1.31924,1.31887,1.31924,124.2,1.31904,1.31932,1.31897,1.31932,102.16,True
'2018-12-03T16:49:00',1.31923,1.31928,1.31847,1.31891,219.27,1.31932,1.31938,1.3186,1.31905,230.19,False
'2018-12-03T16:50:00',1.31893,1.31895,1.31824,1.31859,203.69,1.31905,1.31905,1.31836,1.3187,223.95,False
'2018-12-03T16:51:00',1.31857,1.3189,1.31827,1.31888,149.55,1.3187,1.31902,1.31838,1.319,129.95,True
'2018-12-03T16:52:00',1.31888,1.31912,1.31875,1.31898,104.48,1.31898,1.31922,1.31886,1.31906,99.32,False
'2018-12-03T16:53:00',1.31896,1.31896,1.31875,1.31875,236.79,1.31904,1.31907,1.31886,1.31886,189.66,False
'2018-12-03T16:54:00',1.31877,1.31884,1.31851,1.31884,235.74,1.31888,1.31896,1.31862,1.31896,182.17,True
'2018-12-03T16:55:00',1.31886,1.31895,1.31858,1.31869,180.7,1.31895,1.31905,1.31868,1.31879,147.64,False
'2018-12-03T16:56:00',1.31868,1.31894,1.31868,1.31873,280.32,1.31879,1.31904,1.31879,1.31883,218.17,True
'2018-12-03T16:57:00',1.31874,1.3193,1.31874,1.31927,224.99,1.31886,1.31941,1.31885,1.31939,200.62,False
'2018-12-03T16:58:00',1.31929,1.31929,1.31904,1.31906,142.2,1.31938,1.31941,1.31911,1.31915,182.8,False
'2018-12-03T16:59:00',1.3191,1.31921,1.31882,1.31893,175.71,1.31918,1.31931,1.31891,1.31904,208.97,False
'2018-12-03T17:00:00',1.3189,1.31904,1.31867,1.31889,231.45,1.31902,1.31913,1.31877,1.31899,234.25,True
'2018-12-03T17:01:00',1.31892,1.31934,1.31892,1.31926,154.73,1.31902,1.31943,1.31901,1.31937,147.18,False
'2018-12-03T17:02:00',1.31927,1.31933,1.31879,1.31879,172.65,1.31937,1.31942,1.31889,1.3189,134.92,False
'2018-12-03T17:03:00',1.31879,1.31884,1.31839,1.31843,117.16,1.31889,1.31895,1.31848,1.31855,103.21,False
'2018-12-03T17:04:00',1.31843,1.31848,1.31823,1.31824,121.39,1.31853,1.3186,1.31834,1.31836,125.15,False
'2018-12-03T17:05:00',1.31825,1.31826,1.31808,1.31812,93.47,1.31836,1.31836,1.31818,1.31822,85.98,False
'2018-12-03T17:06:00',1.31813,1.31817,1.31802,1.31816,104.58,1.31822,1.31827,1.31812,1.31824,87.45,True
'2018-12-03T17:07:00',1.31818,1.31845,1.31818,1.31845,79.11,1.31826,1.31853,1.31825,1.31853,68.44,True
'2018-12-03T17:08:00',1.31844,1.31855,1.31833,1.3185,101.6,1.31853,1.31865,1.31842,1.31856,75.44,False
'2018-12-03T17:09:00',1.3185,1.3185,1.31835,1.31835,126.43,1.31859,1.31861,1.31844,1.31844,99.34,False
'2018-12-03T17:10:00',1.31834,1.31843,1.31825,1.31832,68.85,1.31844,1.31852,1.31833,1.31842,50.32,False
'2018-12-03T17:11:00',1.31832,1.31835,1.31815,1.31833,104.03,1.3184,1.31845,1.31826,1.3184,95.36,True
'2018-12-03T17:12:00',1.31831,1.31851,1.31823,1.31833,126.11,1.3184,1.31861,1.31834,1.31844,162.98,False
'2018-12-03T17:13:00',1.31833,1.31837,1.31818,1.31823,80.07,1.31842,1.31844,1.31828,1.31833,118.23,True
'2018-12-03T17:14:00',1.31829,1.31885,1.31829,1.31868,197.27,1.31835,1.31897,1.31835,1.31877,162.11,False
'2018-12-03T17:15:00',1.31867,1.31886,1.31851,1.31852,129.85,1.31877,1.31895,1.31861,1.31861,137.91,False
'2018-12-03T17:16:00',1.31852,1.31852,1.31827,1.3184,117.41,1.31862,1.31862,1.31837,1.31852,121.07,False
'2018-12-03T17:17:00',1.31838,1.31839,1.3182,1.31837,125.22,1.3185,1.3185,1.31831,1.31848,93.62,True
'2018-12-03T17:18:00',1.31836,1.31857,1.3183,1.3184,145.51,1.31845,1.31865,1.31841,1.31852,110.21,False
'2018-12-03T17:19:00',1.3184,1.31849,1.31832,1.31847,127.89,1.31851,1.3186,1.31843,1.31858,93.73,True
'2018-12-03T17:20:00',1.31848,1.3189,1.31848,1.31887,212.66,1.31858,1.31898,1.31858,1.31897,145.59,True
'2018-12-03T17:21:00',1.31887,1.31913,1.31887,1.31895,88.52,1.31895,1.31921,1.31895,1.31905,100.86,True
'2018-12-03T17:22:00',1.31893,1.31929,1.31893,1.31919,163.19,1.31905,1.31939,1.31903,1.31929,128.01,True
'2018-12-03T17:23:00',1.31917,1.3194,1.31913,1.31938,125.55,1.31928,1.31949,1.31922,1.31949,105.02,True
'2018-12-03T17:24:00',1.31938,1.3195,1.31923,1.31939,129.08,1.31948,1.31959,1.31933,1.3195,150.82,False
'2018-12-03T17:25:00',1.31939,1.31948,1.31911,1.31911,80.25,1.31948,1.31957,1.31919,1.31919,90.37,False
'2018-12-03T17:26:00',1.3191,1.31912,1.31892,1.31893,112.94,1.31919,1.31921,1.31902,1.31903,106.16,False
'2018-12-03T17:27:00',1.31892,1.31894,1.31875,1.31884,112.46,1.31903,1.31903,1.31883,1.31892,109.3,True
'2018-12-03T17:28:00',1.31883,1.31895,1.31855,1.31859,121.69,1.31892,1.31903,1.31865,1.31871,113.07,False
'2018-12-03T17:29:00',1.31858,1.31867,1.31832,1.31841,148.26,1.3187,1.31877,1.31844,1.31851,131.34,False
'2018-12-03T17:30:00',1.3184,1.3185,1.31832,1.31841,97.77,1.31851,1.3186,1.31842,1.31851,92.69,False
'2018-12-03T17:31:00',1.31841,1.31843,1.31822,1.31832,128.87,1.31851,1.31852,1.31832,1.31844,107.44,True
'2018-12-03T17:32:00',1.31833,1.31854,1.31832,1.31844,172.85,1.31843,1.31864,1.31843,1.31855,130.79,True
'2018-12-03T17:33:00',1.31844,1.3188,1.31841,1.31871,148.47,1.31854,1.31889,1.31851,1.31877,103.67,True
'2018-12-03T17:34:00',1.31872,1.31896,1.31872,1.31895,81.22,1.3188,1.31903,1.3188,1.31903,70.93,False
'2018-12-03T17:35:00',1.31893,1.31896,1.31874,1.31874,41.25,1.31903,1.31903,1.31884,1.31884,43.48,False
'2018-12-03T17:36:00',1.31874,1.31874,1.31832,1.31843,92.83,1.31883,1.31883,1.31844,1.31851,81.42,False
'2018-12-03T17:37:00',1.31842,1.31869,1.31842,1.31861,47.5,1.31851,1.31877,1.3185,1.31869,59.62,False
'2018-12-03T17:38:00',1.31861,1.31861,1.31845,1.31854,92.15,1.31868,1.31868,1.31856,1.31864,85.36,True
'2018-12-03T17:39:00',1.31852,1.31885,1.31849,1.31883,97.11,1.31864,1.31895,1.31859,1.31894,107.93,True
'2018-12-03T17:40:00',1.31882,1.31886,1.31869,1.31876,94.47,1.31893,1.31896,1.3188,1.31886,87.42,True
'2018-12-03T17:41:00',1.31876,1.31892,1.31876,1.3189,112.77,1.31888,1.31902,1.31888,1.31898,118.14,True
'2018-12-03T17:42:00',1.31888,1.31902,1.31883,1.31892,100.11,1.31898,1.31912,1.31894,1.31902,116.95,True
'2018-12-03T17:43:00',1.31891,1.3191,1.31884,1.31908,112.91,1.31903,1.31921,1.31894,1.3192,146.05,True
'2018-12-03T17:44:00',1.31908,1.31922,1.31904,1.31904,77.93,1.3192,1.31931,1.31914,1.31914,83.98,False
'2018-12-03T17:45:00',1.31907,1.3191,1.31884,1.31884,132.9,1.31915,1.31919,1.31891,1.31891,160.13,False
'2018-12-03T17:46:00',1.31884,1.31885,1.31866,1.31874,74.17,1.31892,1.31893,1.31874,1.31883,63.36,True
'2018-12-03T17:47:00',1.31874,1.31888,1.31874,1.31887,83.53,1.31882,1.31893,1.31881,1.31891,78.08,True
'2018-12-03T17:48:00',1.31887,1.31889,1.31885,1.31885,35.0,1.31893,1.31897,1.31891,1.31896,38.35,False
'2018-12-03T17:49:00',1.31883,1.31883,1.3186,1.31867,105.09,1.31892,1.31892,1.31871,1.31875,94.13,True
'2018-12-03T17:50:00',1.31866,1.31885,1.31865,1.31875,94.54,1.31875,1.31896,1.31875,1.31885,92.41,True
'2018-12-03T17:51:00',1.31875,1.31907,1.31875,1.31893,106.6,1.31887,1.31917,1.31886,1.31904,111.34,True
'2018-12-03T17:52:00',1.31894,1.31912,1.31882,1.31883,72.22,1.31906,1.31922,1.31891,1.31892,86.61,False
'2018-12-03T17:53:00',1.31882,1.31902,1.31877,1.31893,151.18,1.31892,1.31913,1.31885,1.31903,136.68,True
'2018-12-03T17:54:00',1.31893,1.31906,1.31892,1.319,114.35,1.31904,1.31917,1.31903,1.31912,137.6,True
'2018-12-03T17:55:00',1.319,1.3192,1.31885,1.31895,201.47,1.31912,1.31931,1.31896,1.31907,169.48,False
'2018-12-03T17:56:00',1.31896,1.31902,1.31882,1.31902,120.83,1.31904,1.31913,1.31893,1.31913,85.25,True
'2018-12-03T17:57:00',1.31901,1.31938,1.31901,1.3191,143.16,1.31913,1.31947,1.31913,1.31922,116.42,False
'2018-12-03T17:58:00',1.3191,1.31915,1.31892,1.31908,151.14,1.31922,1.31927,1.31903,1.31918,132.54,False
'2018-12-03T17:59:00',1.31907,1.31914,1.31901,1.3191,153.32,1.31915,1.31927,1.31913,1.31922,149.16,True
'2018-12-03T18:00:00',1.31909,1.31923,1.31906,1.31923,174.91,1.31921,1.31932,1.31916,1.31931,134.9,False
'2018-12-03T18:01:00',1.31922,1.31922,1.31877,1.31877,123.45,1.31931,1.31931,1.31887,1.31889,126.3,False
'2018-12-03T18:02:00',1.31877,1.31904,1.31874,1.31904,175.0,1.31888,1.31914,1.31885,1.31912,148.21,True
'2018-12-03T18:03:00',1.31898,1.31912,1.31883,1.31891,144.67,1.31906,1.31921,1.31895,1.31902,155.99,False
'2018-12-03T18:04:00',1.31891,1.31901,1.31883,1.31892,160.32,1.31901,1.31913,1.31894,1.31905,147.6,True
'2018-12-03T18:05:00',1.31892,1.31909,1.31891,1.31897,186.17,1.31905,1.3192,1.31901,1.31909,160.7,True
'2018-12-03T18:06:00',1.31897,1.31921,1.31897,1.31906,127.29,1.31908,1.31932,1.31908,1.31916,122.94,False
'2018-12-03T18:07:00',1.31906,1.31913,1.31902,1.31908,116.13,1.31917,1.31923,1.31912,1.31919,111.76,False
'2018-12-03T18:08:00',1.31909,1.31912,1.31899,1.31906,88.13,1.31921,1.31922,1.31909,1.31917,83.98,False
'2018-12-03T18:09:00',1.31906,1.31907,1.31893,1.31894,59.02,1.31915,1.31916,1.31904,1.31905,73.16,False
'2018-12-03T18:10:00',1.31893,1.31898,1.31892,1.31894,52.15,1.31905,1.31909,1.31903,1.31904,44.36,False
'2018-12-03T18:11:00',1.31893,1.31895,1.31886,1.31886,35.72,1.31904,1.31905,1.31897,1.31897,35.12,False
'2018-12-03T18:12:00',1.31886,1.3189,1.31866,1.31866,54.07,1.31897,1.31902,1.31876,1.31878,70.35,False
'2018-12-03T18:13:00',1.31866,1.31869,1.31857,1.31866,75.89,1.31877,1.31878,1.31868,1.31877,86.24,True
'2018-12-03T18:14:00',1.31865,1.31875,1.31858,1.31875,75.42,1.31877,1.31887,1.31868,1.31887,83.43,True
'2018-12-03T18:15:00',1.31876,1.31881,1.3186,1.31878,83.46,1.31887,1.31892,1.31869,1.31888,79.69,True
'2018-12-03T18:16:00',1.31877,1.31894,1.31868,1.31894,99.82,1.31888,1.31903,1.31878,1.31903,99.03,True
'2018-12-03T18:17:00',1.31896,1.31906,1.31888,1.31902,70.85,1.31906,1.31914,1.31896,1.31912,63.08,True
'2018-12-03T18:18:00',1.31903,1.31909,1.31894,1.31905,72.34,1.31914,1.31919,1.31903,1.31913,59.05,True
'2018-12-03T18:19:00',1.31904,1.31911,1.31891,1.31911,138.36,1.31913,1.31923,1.31902,1.31923,113.53,True
'2018-12-03T18:20:00',1.31911,1.31917,1.31903,1.31911,65.82,1.31923,1.31926,1.31913,1.31921,57.91,True
'2018-12-03T18:21:00',1.31911,1.31919,1.31909,1.31911,46.9,1.31921,1.3193,1.31921,1.31922,39.9,False
'2018-12-03T18:22:00',1.31911,1.31919,1.3189,1.3189,105.7,1.31922,1.3193,1.319,1.319,93.62,False
'2018-12-03T18:23:00',1.3189,1.31892,1.3188,1.3188,125.95,1.31901,1.31901,1.3189,1.31893,94.92,False
'2018-12-03T18:24:00',1.31882,1.31883,1.31848,1.31848,95.2,1.31893,1.31893,1.31856,1.31857,77.12,False
'2018-12-03T18:25:00',1.31848,1.31871,1.31848,1.31854,166.32,1.31857,1.31879,1.31856,1.31862,131.72,True
'2018-12-03T18:26:00',1.31852,1.31875,1.31849,1.31862,157.4,1.31862,1.31887,1.31857,1.31873,121.8,False
'2018-12-03T18:27:00',1.31862,1.31862,1.31846,1.31858,92.64,1.31872,1.31872,1.31854,1.31869,66.61,True
'2018-12-03T18:28:00',1.31858,1.31867,1.31854,1.31854,38.37,1.31869,1.31877,1.31864,1.31864,32.94,True
'2018-12-03T18:29:00',1.31853,1.3188,1.31853,1.3186,62.88,1.31863,1.31892,1.31863,1.3187,60.05,False
'2018-12-03T18:30:00',1.31858,1.31858,1.31832,1.3184,122.17,1.3187,1.3187,1.31842,1.3185,123.89,False
'2018-12-03T18:31:00',1.31841,1.31842,1.31814,1.31822,159.96,1.31851,1.31854,1.31824,1.31833,175.07,True
'2018-12-03T18:32:00',1.31824,1.31854,1.31824,1.3185,75.79,1.31833,1.31864,1.31833,1.3186,83.65,True
'2018-12-03T18:33:00',1.3185,1.31856,1.31829,1.3184,82.26,1.31862,1.31866,1.31841,1.3185,110.47,False
'2018-12-03T18:34:00',1.3184,1.31841,1.31825,1.31832,101.84,1.31851,1.31851,1.31834,1.31842,99.37,False
'2018-12-03T18:35:00',1.31832,1.3184,1.31827,1.31834,124.21,1.31841,1.31851,1.31837,1.31843,143.07,True
'2018-12-03T18:36:00',1.31832,1.31849,1.31831,1.31833,107.09,1.31843,1.31859,1.31842,1.31844,112.75,False
'2018-12-03T18:37:00',1.31833,1.31843,1.31825,1.31836,119.37,1.31843,1.31852,1.31836,1.31847,105.24,True
'2018-12-03T18:38:00',1.31836,1.31849,1.31831,1.31847,89.46,1.31846,1.31859,1.31842,1.31857,73.48,False
'2018-12-03T18:39:00',1.31848,1.31848,1.31825,1.31826,111.51,1.31857,1.31858,1.31837,1.31837,77.85,False
'2018-12-03T18:40:00',1.31826,1.31846,1.31826,1.31839,69.49,1.31838,1.31856,1.31838,1.31852,81.8,True
'2018-12-03T18:41:00',1.31839,1.31847,1.31828,1.3184,96.06,1.31851,1.31856,1.31838,1.3185,87.44,True
'2018-12-03T18:42:00',1.31839,1.31855,1.31839,1.31855,84.33,1.3185,1.31864,1.3185,1.31864,113.19,True
'2018-12-03T18:43:00',1.31855,1.31866,1.31848,1.31849,60.55,1.31865,1.31877,1.31859,1.3186,72.35,True
'2018-12-03T18:44:00',1.31848,1.31867,1.31847,1.31867,61.52,1.31858,1.31877,1.31857,1.31876,43.66,True
'2018-12-03T18:45:00',1.31865,1.31886,1.31859,1.31885,127.18,1.31875,1.31896,1.31869,1.31895,128.15,True
'2018-12-03T18:46:00',1.31884,1.31895,1.3188,1.31889,103.57,1.31895,1.31904,1.3189,1.31896,106.44,False
'2018-12-03T18:47:00',1.31886,1.31893,1.31876,1.31883,123.14,1.31896,1.31903,1.31887,1.31894,139.45,False
'2018-12-03T18:48:00',1.31884,1.31891,1.31875,1.31884,118.42,1.31895,1.31899,1.31888,1.31894,110.71,True
'2018-12-03T18:49:00',1.31884,1.31912,1.31884,1.31901,109.6,1.31895,1.31922,1.31895,1.31912,108.81,False
'2018-12-03T18:50:00',1.31902,1.31907,1.31888,1.31895,87.63,1.31912,1.31914,1.31898,1.31905,94.31,True
'2018-12-03T18:51:00',1.31896,1.31911,1.3189,1.31893,94.07,1.31906,1.31921,1.31901,1.31903,88.06,False
'2018-12-03T18:52:00',1.31893,1.31894,1.31867,1.31874,81.24,1.31903,1.31904,1.31879,1.31884,105.6,True
'2018-12-03T18:53:00',1.31874,1.31905,1.31866,1.31901,130.35,1.31885,1.31915,1.31877,1.31913,145.41,False
'2018-12-03T18:54:00',1.31901,1.31903,1.31867,1.31869,131.17,1.31914,1.31914,1.31878,1.31882,123.87,False
'2018-12-03T18:55:00',1.31869,1.31894,1.31847,1.31894,128.47,1.31881,1.31906,1.31859,1.31906,103.53,True
'2018-12-03T18:56:00',1.31894,1.31895,1.3188,1.31882,112.83,1.31905,1.31907,1.31892,1.31894,106.28,True
'2018-12-03T18:57:00',1.31885,1.31911,1.31875,1.31905,121.75,1.31895,1.31921,1.31887,1.31913,113.76,True
'2018-12-03T18:58:00',1.31904,1.31938,1.31904,1.31937,148.7,1.31913,1.3195,1.31913,1.3195,175.57,False
'2018-12-03T18:59:00',1.31937,1.31937,1.31911,1.31918,129.57,1.31949,1.31949,1.31922,1.3193,119.46,True
'2018-12-03T19:00:00',1.3192,1.31938,1.31909,1.31931,190.05,1.3193,1.3195,1.31919,1.31943,184.61,True
'2018-12-03T19:01:00',1.31932,1.31939,1.3191,1.31912,140.57,1.31944,1.31949,1.31921,1.31922,133.17,False
'2018-12-03T19:02:00',1.31912,1.31927,1.31906,1.31906,164.73,1.31923,1.31936,1.31915,1.31917,147.09,False
'2018-12-03T19:03:00',1.31906,1.31924,1.31906,1.3192,90.89,1.31916,1.31935,1.31916,1.31932,91.9,False
'2018-12-03T19:04:00',1.3192,1.3192,1.31908,1.3191,37.48,1.31931,1.31931,1.31921,1.31924,35.19,True
'2018-12-03T19:05:00',1.3191,1.31926,1.3191,1.31921,65.61,1.31923,1.31936,1.31921,1.31933,56.66,True
'2018-12-03T19:06:00',1.31928,1.31933,1.31921,1.31924,67.29,1.31936,1.31945,1.31933,1.31934,77.39,False
'2018-12-03T19:07:00',1.31924,1.31924,1.31907,1.3192,57.12,1.31936,1.31936,1.31918,1.31931,78.11,False
'2018-12-03T19:08:00',1.31916,1.31923,1.31911,1.31919,37.37,1.31923,1.31933,1.31923,1.3193,47.16,False
'2018-12-03T19:09:00',1.31919,1.31919,1.31901,1.31912,125.76,1.31929,1.3193,1.31913,1.31923,135.27,False
'2018-12-03T19:10:00',1.3191,1.31913,1.31867,1.3187,134.54,1.31923,1.31924,1.3188,1.31881,115.13,False
'2018-12-03T19:11:00',1.31868,1.31878,1.31859,1.31861,115.96,1.31881,1.31889,1.31872,1.31873,119.89,False
'2018-12-03T19:12:00',1.3186,1.31872,1.31858,1.31858,67.29,1.31873,1.31881,1.31869,1.31869,73.77,False
'2018-12-03T19:13:00',1.3186,1.31869,1.31848,1.31868,87.29,1.31869,1.31879,1.31858,1.31879,92.91,True
'2018-12-03T19:14:00',1.31869,1.31876,1.31862,1.31864,116.46,1.31879,1.31886,1.31874,1.31875,97.11,False
'2018-12-03T19:15:00',1.31863,1.31868,1.31857,1.31859,101.56,1.31875,1.31879,1.31868,1.3187,86.86,True
'2018-12-03T19:16:00',1.31858,1.31885,1.31858,1.31885,135.18,1.3187,1.31898,1.3187,1.31898,105.41,True
'2018-12-03T19:17:00',1.31885,1.31896,1.31878,1.31894,111.87,1.31898,1.31905,1.3189,1.31905,91.83,True
'2018-12-03T19:18:00',1.31892,1.31896,1.31882,1.31885,130.28,1.31905,1.31907,1.31895,1.31898,93.11,True
'2018-12-03T19:19:00',1.31887,1.31912,1.31884,1.3191,146.63,1.31898,1.31923,1.31895,1.31923,115.02,False
'2018-12-03T19:20:00',1.3191,1.31912,1.31905,1.31911,29.03,1.31922,1.31923,1.31916,1.31921,27.31,True
'2018-12-03T19:21:00',1.31911,1.31918,1.31906,1.31914,57.66,1.31919,1.31931,1.31918,1.31926,48.23,True
'2018-12-03T19:22:00',1.31914,1.3194,1.31914,1.31936,104.4,1.31926,1.31948,1.31926,1.31948,61.99,True
'2018-12-03T19:23:00',1.31936,1.31958,1.31935,1.31954,98.86,1.31948,1.31969,1.31946,1.31965,100.64,False
'2018-12-03T19:24:00',1.31953,1.31954,1.31927,1.31928,93.24,1.31966,1.31967,1.31939,1.31939,91.77,False
'2018-12-03T19:25:00',1.31928,1.31931,1.31925,1.31928,83.57,1.31941,1.31943,1.31937,1.3194,59.56,False
'2018-12-03T19:26:00',1.31928,1.31928,1.31918,1.31919,52.32,1.3194,1.3194,1.31928,1.31931,53.61,False
'2018-12-03T19:27:00',1.31919,1.31928,1.31918,1.31919,70.07,1.3193,1.3194,1.31929,1.31929,64.41,False
'2018-12-03T19:28:00',1.3192,1.31926,1.31904,1.31906,108.01,1.31929,1.31937,1.31916,1.31918,99.65,False
'2018-12-03T19:29:00',1.31905,1.31919,1.31901,1.31908,178.53,1.31916,1.31929,1.31911,1.31917,163.34,False
'2018-12-03T19:30:00',1.31906,1.31911,1.31883,1.3191,131.54,1.31913,1.31923,1.31893,1.31921,130.82,True
'2018-12-03T19:31:00',1.3191,1.31916,1.31902,1.31903,97.73,1.31921,1.31925,1.31913,1.31914,105.95,True
'2018-12-03T19:32:00',1.31902,1.31928,1.31898,1.31921,172.89,1.31911,1.31938,1.31908,1.3193,208.45,True
'2018-12-03T19:33:00',1.3192,1.31954,1.31918,1.31948,121.1,1.3193,1.31964,1.3193,1.3196,121.33,True
'2018-12-03T19:34:00',1.31948,1.31964,1.31946,1.31963,132.3,1.3196,1.31975,1.31956,1.31973,157.43,False
'2018-12-03T19:35:00',1.31963,1.31964,1.31941,1.31947,176.2,1.31975,1.31975,1.31952,1.31959,179.58,False
'2018-12-03T19:36:00',1.31947,1.31956,1.31929,1.31929,119.57,1.31958,1.31967,1.3194,1.3194,94.64,False
'2018-12-03T19:37:00',1.31927,1.31952,1.31927,1.31945,92.71,1.3194,1.31962,1.3194,1.31957,104.17,False
'2018-12-03T19:38:00',1.31945,1.31945,1.3192,1.31929,61.63,1.31958,1.31958,1.31933,1.31941,65.71,False
'2018-12-03T19:39:00',1.31929,1.31937,1.31928,1.31933,73.58,1.31939,1.31949,1.31939,1.31943,84.57,True
'2018-12-03T19:40:00',1.31932,1.3195,1.3193,1.31946,109.12,1.31941,1.31961,1.31941,1.31958,84.2,True
'2018-12-03T19:41:00',1.31947,1.31955,1.31946,1.31954,104.37,1.31958,1.31966,1.31958,1.31966,77.34,True
'2018-12-03T19:42:00',1.31955,1.31971,1.31947,1.31963,142.33,1.31966,1.31981,1.31958,1.31976,120.92,True
'2018-12-03T19:43:00',1.31963,1.31982,1.31961,1.31981,71.36,1.31977,1.31994,1.31973,1.31993,77.07,True
'2018-12-03T19:44:00',1.31981,1.32041,1.3198,1.3204,194.93,1.31992,1.32054,1.31992,1.32051,201.94,False
'2018-12-03T19:45:00',1.32039,1.32039,1.32015,1.32025,71.23,1.32052,1.32052,1.32026,1.32036,84.33,True
'2018-12-03T19:46:00',1.32025,1.32041,1.32016,1.32035,104.28,1.32035,1.32051,1.32027,1.32046,126.71,True
'2018-12-03T19:47:00',1.32037,1.32045,1.32032,1.32034,77.54,1.32048,1.32055,1.32042,1.32046,70.61,False
'2018-12-03T19:48:00',1.32034,1.32039,1.32015,1.32015,99.55,1.32045,1.32051,1.32025,1.32026,101.81,True
'2018-12-03T19:49:00',1.32015,1.32069,1.32015,1.32067,121.94,1.32028,1.32081,1.32028,1.32079,112.26,True
'2018-12-03T19:50:00',1.32066,1.32071,1.32022,1.32024,125.61,1.32079,1.32079,1.32033,1.32036,171.53,False
'2018-12-03T19:51:00',1.32025,1.32062,1.32024,1.32042,167.19,1.32036,1.32073,1.32035,1.32053,166.97,False
'2018-12-03T19:52:00',1.32042,1.32042,1.32024,1.32033,137.09,1.32052,1.32053,1.32034,1.32045,157.77,False
'2018-12-03T19:53:00',1.32033,1.32038,1.32024,1.32024,98.48,1.32045,1.32049,1.32036,1.32036,138.22,False
'2018-12-03T19:54:00',1.32025,1.32033,1.32014,1.32032,75.45,1.32036,1.32045,1.32025,1.32045,104.04,True
'2018-12-03T19:55:00',1.32033,1.32042,1.32017,1.32042,115.86,1.32045,1.32054,1.32029,1.32053,148.7,True
'2018-12-03T19:56:00',1.32042,1.32069,1.32039,1.32069,129.03,1.32052,1.32079,1.32048,1.32079,143.85,True
'2018-12-03T19:57:00',1.32069,1.32088,1.3206,1.32088,152.14,1.32081,1.32098,1.32072,1.32098,162.64,True
'2018-12-03T19:58:00',1.32087,1.32124,1.32071,1.3212,164.38,1.32099,1.32135,1.32082,1.32132,195.13,False
'2018-12-03T19:59:00',1.32116,1.32119,1.32109,1.32111,139.96,1.32125,1.32131,1.32121,1.32121,154.05,True
'2018-12-03T20:00:00',1.3211,1.32123,1.32096,1.32123,141.91,1.32123,1.32134,1.32108,1.32133,132.65,False
'2018-12-03T20:01:00',1.32123,1.32123,1.32109,1.3211,93.72,1.32134,1.32134,1.32119,1.32122,71.9,False
'2018-12-03T20:02:00',1.3211,1.32123,1.32108,1.32123,67.35,1.32121,1.32133,1.3212,1.32133,92.26,True
'2018-12-03T20:03:00',1.32123,1.32149,1.32121,1.32138,76.94,1.32132,1.3216,1.32131,1.3215,111.03,False
'2018-12-03T20:04:00',1.32135,1.32137,1.32128,1.32136,86.71,1.32145,1.3215,1.3214,1.32149,127.15,False
'2018-12-03T20:05:00',1.32137,1.32137,1.32119,1.3212,65.41,1.32149,1.3215,1.32131,1.32131,66.25,False
'2018-12-03T20:06:00',1.32124,1.32128,1.32111,1.32115,61.27,1.32133,1.32139,1.32123,1.32124,75.92,True
'2018-12-03T20:07:00',1.32118,1.32137,1.32118,1.32137,79.76,1.32126,1.32149,1.32126,1.32149,106.3,True
'2018-12-03T20:08:00',1.32142,1.32169,1.32127,1.32157,143.93,1.32151,1.3218,1.32138,1.32169,173.78,True
'2018-12-03T20:09:00',1.32156,1.32171,1.32135,1.32136,204.15,1.32169,1.32183,1.32145,1.32149,198.98,False
'2018-12-03T20:10:00',1.32136,1.32145,1.32127,1.3213,98.56,1.32149,1.32156,1.32138,1.32141,92.63,True
'2018-12-03T20:11:00',1.3213,1.32146,1.3213,1.32146,44.66,1.32141,1.32156,1.32141,1.32156,41.2,True
'2018-12-03T20:12:00',1.32145,1.32173,1.32145,1.32173,119.28,1.32156,1.32185,1.32155,1.32185,118.48,True
'2018-12-03T20:13:00',1.32175,1.3218,1.32171,1.32172,49.24,1.32186,1.32191,1.32184,1.32185,52.85,False
'2018-12-03T20:14:00',1.32172,1.32172,1.32157,1.32164,77.65,1.32184,1.32185,1.32168,1.32175,63.44,True
'2018-12-03T20:15:00',1.32163,1.32191,1.32163,1.3218,76.54,1.32175,1.32202,1.32174,1.32191,65.12,False
'2018-12-03T20:16:00',1.32181,1.32181,1.32163,1.32165,107.17,1.32191,1.32191,1.32173,1.32176,105.93,False
'2018-12-03T20:17:00',1.32165,1.32165,1.3214,1.32146,106.67,1.32176,1.32176,1.3215,1.32157,136.22,False
'2018-12-03T20:18:00',1.32147,1.32148,1.32127,1.3213,59.07,1.32157,1.32158,1.32138,1.32141,72.21,True
'2018-12-03T20:19:00',1.3213,1.32149,1.3213,1.32147,53.35,1.32141,1.3216,1.32141,1.32158,61.01,True
'2018-12-03T20:20:00',1.32146,1.32158,1.32145,1.32156,57.49,1.32157,1.32168,1.32155,1.32168,57.05,True
'2018-12-03T20:21:00',1.32157,1.32165,1.32157,1.32163,98.13,1.32168,1.32175,1.32168,1.32175,84.54,True
'2018-12-03T20:22:00',1.32164,1.32166,1.32163,1.32165,73.61,1.32175,1.32175,1.32173,1.32175,95.46,True
'2018-12-03T20:23:00',1.32166,1.32169,1.32161,1.32163,48.0,1.32175,1.32177,1.32168,1.32168,65.41,False
'2018-12-03T20:24:00',1.32161,1.32166,1.32159,1.32159,22.0,1.32168,1.32175,1.32167,1.32167,28.39,False
'2018-12-03T20:25:00',1.3216,1.32162,1.32142,1.32142,55.0,1.32167,1.3217,1.32152,1.32152,61.52,False
'2018-12-03T20:26:00',1.32142,1.32151,1.32134,1.32148,76.22,1.32152,1.32161,1.32145,1.32159,74.44,False
'2018-12-03T20:27:00',1.3215,1.32151,1.32137,1.32137,44.37,1.32159,1.3216,1.32149,1.32149,59.11,True
'2018-12-03T20:28:00',1.32139,1.32154,1.32135,1.32136,102.1,1.32149,1.32166,1.32146,1.32149,113.78,False
'2018-12-03T20:29:00',1.32136,1.32137,1.32113,1.32114,101.87,1.32149,1.32149,1.32125,1.32125,86.9,False
'2018-12-03T20:30:00',1.32113,1.32118,1.3209,1.32094,165.3,1.32125,1.32128,1.32101,1.32105,116.69,False
'2018-12-03T20:31:00',1.32095,1.32109,1.32082,1.32101,122.51,1.32107,1.3212,1.32092,1.32111,90.38,True
'2018-12-03T20:32:00',1.32103,1.32118,1.321,1.32102,76.46,1.32112,1.32128,1.32111,1.32113,96.16,False
'2018-12-03T20:33:00',1.32104,1.32104,1.32092,1.32103,65.42,1.32114,1.32115,1.32102,1.32114,65.82,True
'2018-12-03T20:34:00',1.32104,1.32111,1.32102,1.32111,17.36,1.32115,1.32122,1.32113,1.3212,21.36,True
'2018-12-03T20:35:00',1.32113,1.32119,1.3211,1.32119,40.36,1.32122,1.32131,1.32121,1.32129,51.76,False
'2018-12-03T20:36:00',1.32119,1.32119,1.32101,1.32101,49.13,1.32128,1.32128,1.32111,1.32111,52.36,False
'2018-12-03T20:37:00',1.32103,1.32103,1.32091,1.32101,52.58,1.32111,1.32113,1.321,1.32113,41.25,True
'2018-12-03T20:38:00',1.32102,1.32103,1.32093,1.32102,62.69,1.32113,1.32114,1.32102,1.32112,61.79,True
'2018-12-03T20:39:00',1.32103,1.3211,1.32095,1.321,48.91,1.32112,1.3212,1.32106,1.32111,50.85,False
'2018-12-03T20:40:00',1.32101,1.32101,1.32093,1.32096,29.23,1.32111,1.32111,1.32103,1.32105,30.74,True
'2018-12-03T20:41:00',1.32094,1.32112,1.32094,1.3211,62.65,1.32105,1.32124,1.32105,1.32122,56.93,False
'2018-12-03T20:42:00',1.32112,1.32112,1.32107,1.3211,18.23,1.32122,1.32123,1.32118,1.32121,18.24,False
'2018-12-03T20:43:00',1.3211,1.32112,1.32103,1.3211,52.17,1.32122,1.32122,1.32114,1.32122,43.35,False
'2018-12-03T20:44:00',1.32111,1.32111,1.32102,1.32105,50.71,1.32122,1.32123,1.32113,1.32117,59.67,False
'2018-12-03T20:45:00',1.32104,1.32109,1.32102,1.32104,93.36,1.32116,1.32119,1.32113,1.32115,125.75,False
'2018-12-03T20:46:00',1.32102,1.32109,1.32101,1.32105,78.72,1.32114,1.32119,1.32112,1.32114,75.57,False
'2018-12-03T20:47:00',1.32103,1.32107,1.32102,1.32102,36.62,1.32114,1.32118,1.32111,1.32111,34.0,False
'2018-12-03T20:48:00',1.32102,1.32103,1.32093,1.32094,36.24,1.32113,1.32113,1.32104,1.32107,34.62,True
'2018-12-03T20:49:00',1.32094,1.32113,1.32093,1.32112,64.14,1.32107,1.32123,1.32104,1.32122,69.95,True
'2018-12-03T20:50:00',1.32113,1.32117,1.32103,1.32105,131.59,1.32124,1.32127,1.32114,1.32115,132.47,True
'2018-12-03T20:51:00',1.32104,1.32123,1.32104,1.3212,60.42,1.32115,1.32133,1.32115,1.3213,71.37,True
'2018-12-03T20:52:00',1.3212,1.32128,1.32118,1.32119,27.75,1.32131,1.3214,1.32125,1.32131,30.31,False
'2018-12-03T20:53:00',1.32119,1.3212,1.32113,1.32119,52.13,1.3213,1.32131,1.32122,1.32131,44.3,True
'2018-12-03T20:54:00',1.3212,1.32142,1.3212,1.32138,79.55,1.32131,1.32153,1.3213,1.3215,71.06,True
'2018-12-03T20:55:00',1.32138,1.32162,1.32131,1.32162,93.09,1.3215,1.32174,1.32141,1.32174,119.23,False
'2018-12-03T20:56:00',1.32161,1.32162,1.32149,1.32154,96.42,1.32173,1.32173,1.3216,1.32165,106.79,True
'2018-12-03T20:57:00',1.32154,1.32164,1.32136,1.32137,90.85,1.32166,1.32175,1.32146,1.32146,118.86,False
'2018-12-03T20:58:00',1.32137,1.32142,1.32123,1.32128,118.28,1.32148,1.32151,1.32134,1.3214,123.32,False
'2018-12-03T20:59:00',1.32127,1.32131,1.32105,1.32111,146.85,1.32136,1.32141,1.32118,1.32124,165.97,False
'2018-12-03T21:00:00',1.32111,1.32121,1.32092,1.32111,130.46,1.32124,1.32133,1.32105,1.32122,139.87,False
'2018-12-03T21:01:00',1.32111,1.32121,1.32106,1.32113,136.21,1.32119,1.32132,1.32115,1.32124,138.77,True
'2018-12-03T21:02:00',1.32115,1.32133,1.32113,1.32133,97.39,1.32127,1.32143,1.32123,1.32143,83.51,True
'2018-12-03T21:03:00',1.32132,1.32139,1.32127,1.32128,42.12,1.32143,1.32151,1.32138,1.32139,46.88,False
'2018-12-03T21:04:00',1.32128,1.32139,1.32128,1.32139,66.5,1.3214,1.3215,1.32137,1.3215,76.33,True
'2018-12-03T21:05:00',1.32138,1.32141,1.3212,1.32141,78.06,1.3215,1.3215,1.32133,1.3215,70.84,True
'2018-12-03T21:06:00',1.32137,1.32145,1.3213,1.32138,89.46,1.3215,1.32156,1.32141,1.3215,75.56,False
'2018-12-03T21:07:00',1.32138,1.32141,1.32111,1.32111,78.34,1.32151,1.32151,1.32122,1.32122,57.49,False
'2018-12-03T21:08:00',1.32111,1.32114,1.32102,1.32112,75.92,1.32123,1.32125,1.32114,1.32122,76.28,True
'2018-12-03T21:09:00',1.32112,1.3212,1.32109,1.32119,65.58,1.32121,1.32131,1.3212,1.32131,69.09,True
'2018-12-03T21:10:00',1.3212,1.32126,1.32111,1.32126,68.75,1.3213,1.32135,1.32122,1.32133,116.0,True
'2018-12-03T21:11:00',1.32126,1.32157,1.32126,1.32153,69.38,1.32135,1.32165,1.32135,1.32164,70.79,True
'2018-12-03T21:12:00',1.32152,1.3216,1.32152,1.32157,59.0,1.32161,1.32169,1.32161,1.32168,90.42,True
'2018-12-03T21:13:00',1.32157,1.32167,1.32156,1.32164,65.7,1.32169,1.32178,1.32168,1.32176,79.4,False
'2018-12-03T21:14:00',1.32165,1.32165,1.32147,1.32147,65.71,1.32178,1.32178,1.32159,1.3216,72.77,False
'2018-12-03T21:15:00',1.32147,1.32149,1.32138,1.3214,37.63,1.3216,1.3216,1.32149,1.3215,37.14,True
'2018-12-03T21:16:00',1.32143,1.32156,1.32143,1.32149,64.74,1.32153,1.32165,1.32153,1.32159,59.22,True
'2018-12-03T21:17:00',1.32149,1.32159,1.32149,1.32157,55.56,1.32161,1.32169,1.32161,1.32169,62.8,False
'2018-12-03T21:18:00',1.32157,1.32157,1.32145,1.32148,48.24,1.32169,1.32169,1.32155,1.32156,49.4,True
'2018-12-03T21:19:00',1.32148,1.32159,1.32146,1.32146,63.09,1.32158,1.32169,1.32155,1.32156,62.94,False
'2018-12-03T21:20:00',1.32146,1.32157,1.32144,1.32144,73.72,1.32157,1.32167,1.32154,1.32154,74.28,False
'2018-12-03T21:21:00',1.32144,1.32147,1.32138,1.32146,72.59,1.32154,1.32158,1.32148,1.32157,68.38,True
'2018-12-03T21:22:00',1.32146,1.32154,1.32146,1.32151,56.72,1.32156,1.32164,1.32156,1.3216,51.72,False
'2018-12-03T21:23:00',1.32151,1.32151,1.32145,1.32148,73.83,1.32162,1.32162,1.32156,1.32161,71.08,True
'2018-12-03T21:24:00',1.32149,1.3217,1.32149,1.32165,88.95,1.32161,1.32182,1.32161,1.32176,80.9,True
'2018-12-03T21:25:00',1.32166,1.32172,1.32164,1.32164,20.5,1.32176,1.32184,1.32175,1.32175,28.84,False
'2018-12-03T21:26:00',1.32164,1.32168,1.32156,1.32166,53.85,1.32176,1.32178,1.32168,1.32176,52.45,True
'2018-12-03T21:27:00',1.32166,1.32173,1.32164,1.32171,71.19,1.32177,1.32183,1.32175,1.32181,54.35,False
'2018-12-03T21:28:00',1.32171,1.32171,1.32146,1.32149,50.23,1.32184,1.32184,1.32159,1.32162,66.74,False
'2018-12-03T21:29:00',1.32149,1.32164,1.32149,1.32149,82.69,1.32162,1.32175,1.32159,1.32161,74.84,False
'2018-12-03T21:30:00',1.32149,1.32159,1.32146,1.32148,52.62,1.3216,1.32168,1.32156,1.32158,73.32,False
'2018-12-03T21:31:00',1.3215,1.32158,1.32146,1.32148,45.46,1.3216,1.32168,1.32157,1.32157,48.37,False
'2018-12-03T21:32:00',1.32148,1.32149,1.32136,1.32146,52.74,1.32156,1.32159,1.32146,1.32158,70.29,False
'2018-12-03T21:33:00',1.32145,1.32145,1.32137,1.32137,19.5,1.32158,1.32158,1.32148,1.32149,31.41,False
'2018-12-03T21:34:00',1.32137,1.32138,1.32136,1.32138,12.25,1.32149,1.3215,1.32147,1.3215,11.99,False
'2018-12-03T21:35:00',1.32138,1.32138,1.32121,1.32121,55.09,1.32148,1.3215,1.32131,1.32131,51.2,False
'2018-12-03T21:36:00',1.3212,1.32129,1.3212,1.32129,19.12,1.32131,1.3214,1.3213,1.32139,19.87,True
'2018-12-03T21:37:00',1.32129,1.32135,1.32113,1.32121,82.36,1.3214,1.32141,1.32123,1.32133,67.83,False
'2018-12-03T21:38:00',1.32121,1.32127,1.32121,1.32124,30.37,1.32132,1.32137,1.32132,1.32135,26.0,True
'2018-12-03T21:39:00',1.32124,1.3213,1.32124,1.32129,21.87,1.32134,1.3214,1.32134,1.3214,23.35,True
'2018-12-03T21:40:00',1.32129,1.32139,1.32128,1.32136,39.24,1.32139,1.32149,1.32139,1.32144,42.5,True
'2018-12-03T21:41:00',1.32136,1.32149,1.32136,1.32149,42.86,1.32146,1.32159,1.32145,1.32158,54.11,True
'2018-12-03T21:42:00',1.32146,1.32151,1.32145,1.32146,65.99,1.32158,1.32162,1.32155,1.32157,64.96,False
'2018-12-03T21:43:00',1.32147,1.3215,1.32137,1.32137,88.02,1.32158,1.32161,1.32148,1.3215,80.57,False
'2018-12-03T21:44:00',1.32137,1.32137,1.32114,1.32128,91.21,1.32148,1.32148,1.32126,1.32141,96.61,True
'2018-12-03T21:45:00',1.32128,1.32138,1.32123,1.32138,69.68,1.32141,1.32149,1.32134,1.32149,104.85,True
'2018-12-03T21:46:00',1.32138,1.32139,1.32125,1.32129,70.48,1.32151,1.32151,1.32136,1.32138,81.03,False
'2018-12-03T21:47:00',1.32129,1.32138,1.32125,1.32136,74.11,1.32139,1.32147,1.32134,1.32146,78.95,False
'2018-12-03T21:48:00',1.32137,1.32137,1.32128,1.32128,51.62,1.32146,1.32147,1.32138,1.32138,61.23,True
'2018-12-03T21:49:00',1.32129,1.32144,1.32128,1.32141,29.99,1.32138,1.32154,1.32138,1.32151,37.14,False
'2018-12-03T21:50:00',1.3214,1.3214,1.3213,1.3213,47.48,1.32151,1.32151,1.32141,1.32142,54.21,True
'2018-12-03T21:51:00',1.32131,1.3215,1.32131,1.32147,58.41,1.32142,1.32161,1.32142,1.32157,71.84,True
'2018-12-03T21:52:00',1.32147,1.32156,1.32146,1.32156,57.0,1.32156,1.32166,1.32156,1.32166,69.75,True
'2018-12-03T21:53:00',1.32156,1.32161,1.32153,1.32155,54.37,1.32167,1.32171,1.32164,1.32166,69.34,False
'2018-12-03T21:54:00',1.32155,1.3216,1.32154,1.32154,33.51,1.32165,1.32171,1.32164,1.32166,36.85,False
'2018-12-03T21:55:00',1.32154,1.32156,1.32145,1.32147,37.49,1.32165,1.32167,1.32156,1.32157,53.84,False
'2018-12-03T21:56:00',1.32146,1.32149,1.32145,1.32146,54.19,1.32157,1.3216,1.32155,1.32156,62.98,False
'2018-12-03T21:57:00',1.32147,1.32147,1.32124,1.32127,70.82,1.32156,1.32158,1.32135,1.32135,74.22,False
'2018-12-03T21:58:00',1.32125,1.32131,1.32107,1.32111,77.8,1.32135,1.3214,1.32117,1.32122,75.28,False
'2018-12-03T21:59:00',1.32112,1.32112,1.32101,1.32102,86.22,1.32123,1.32124,1.32114,1.32115,62.93,False
'2018-12-03T22:00:00',1.32103,1.32105,1.32094,1.32102,51.73,1.32115,1.32115,1.32106,1.32114,53.08,False
'2018-12-03T22:01:00',1.32102,1.32103,1.32093,1.32094,45.61,1.32111,1.32114,1.32104,1.32104,56.15,False
'2018-12-03T22:02:00',1.3209,1.32094,1.32076,1.32076,34.09,1.321,1.32104,1.32087,1.32087,30.48,False
'2018-12-03T22:03:00',1.32082,1.32088,1.32082,1.32085,26.05,1.3209,1.32097,1.3209,1.32095,10.05,False
'2018-12-03T22:04:00',1.32085,1.32085,1.32067,1.3207,46.52,1.32096,1.32096,1.32079,1.32083,47.29,False
'2018-12-03T22:05:00',1.3207,1.3207,1.32059,1.32067,21.76,1.32082,1.32082,1.32071,1.32077,18.36,False
'2018-12-03T22:06:00',1.32067,1.32067,1.3206,1.32067,46.22,1.32078,1.32079,1.32072,1.32079,51.44,False
'2018-12-03T22:07:00',1.32065,1.32067,1.32065,1.32066,10.0,1.32076,1.32079,1.32076,1.32077,11.22,True
'2018-12-03T22:08:00',1.32066,1.3207,1.32066,1.3207,6.5,1.32076,1.3208,1.32076,1.3208,6.86,True
'2018-12-03T22:09:00',1.3207,1.32077,1.32066,1.32077,26.8,1.3208,1.32088,1.32078,1.32088,24.46,True
'2018-12-03T22:10:00',1.32078,1.32094,1.32078,1.32094,22.5,1.32088,1.32106,1.32088,1.32106,21.23,True
'2018-12-03T22:11:00',1.32094,1.32101,1.32094,1.321,17.18,1.32105,1.32113,1.32105,1.32113,16.74,True
'2018-12-03T22:12:00',1.32102,1.32107,1.32102,1.32107,29.8,1.32114,1.32118,1.32113,1.32118,26.0,False
'2018-12-03T22:13:00',1.32106,1.32106,1.32098,1.32101,19.73,1.32118,1.32118,1.32111,1.32114,20.48,True
'2018-12-03T22:14:00',1.32104,1.32113,1.32104,1.3211,23.1,1.32115,1.32124,1.32114,1.32123,15.0,False
'2018-12-03T22:15:00',1.3211,1.32111,1.32109,1.32111,22.62,1.32123,1.32123,1.32121,1.32123,18.37,True
'2018-12-03T22:16:00',1.32111,1.32111,1.32103,1.32104,24.48,1.32123,1.32124,1.32114,1.32115,23.68,False
'2018-12-03T22:17:00',1.32104,1.32104,1.32093,1.32093,20.81,1.32114,1.32115,1.32102,1.32102,26.29,False
'2018-12-03T22:18:00',1.32093,1.32094,1.32085,1.32086,18.62,1.32101,1.32104,1.32097,1.32097,18.25,False
'2018-12-03T22:19:00',1.32085,1.32085,1.32085,1.32085,1.0,1.32097,1.32097,1.32097,1.32097,1.0,True
'2018-12-03T22:20:00',1.32086,1.32087,1.32086,1.32086,8.0,1.32098,1.32098,1.32095,1.32097,7.0,False
'2018-12-03T22:21:00',1.32086,1.32086,1.32067,1.32067,21.37,1.32095,1.32095,1.32077,1.32077,23.59,False
'2018-12-03T22:22:00',1.32069,1.3207,1.3206,1.32067,36.99,1.32076,1.32077,1.32069,1.32076,27.0,False
'2018-12-03T22:23:00',1.32068,1.32068,1.32062,1.32062,12.62,1.32076,1.32076,1.32072,1.32072,10.0,False
'2018-12-03T22:24:00',1.32068,1.32068,1.3206,1.32063,25.48,1.32072,1.32075,1.3207,1.32071,20.0,False
'2018-12-03T22:25:00',1.32062,1.32064,1.32061,1.32062,23.85,1.32071,1.32072,1.32069,1.32069,18.0,False
'2018-12-03T22:26:00',1.32061,1.32062,1.32058,1.32058,8.37,1.32069,1.32072,1.32065,1.32065,6.0,False
'2018-12-03T22:27:00',1.32057,1.32057,1.3205,1.32051,12.12,1.32065,1.32065,1.3206,1.3206,11.0,True
'2018-12-03T22:28:00',1.32051,1.32058,1.3205,1.32058,12.74,1.32064,1.32065,1.32063,1.32065,14.36,True
'2018-12-03T22:29:00',1.32058,1.32063,1.32058,1.32058,21.44,1.32065,1.32071,1.32065,1.32067,19.0,False
'2018-12-03T22:30:00',1.32056,1.32058,1.32056,1.32056,36.06,1.32065,1.32069,1.32065,1.32065,27.87,False
'2018-12-03T22:31:00',1.32056,1.32056,1.32049,1.3205,16.05,1.32065,1.32065,1.32059,1.32059,12.0,True
'2018-12-03T22:32:00',1.32049,1.32059,1.32049,1.32051,20.69,1.32059,1.32065,1.32059,1.3206,17.5,False
'2018-12-03T22:33:00',1.32049,1.32055,1.32049,1.32052,9.62,1.3206,1.32061,1.32059,1.32059,9.0,False
'2018-12-03T22:34:00',1.32053,1.32053,1.32052,1.32053,6.0,1.32059,1.3206,1.32059,1.3206,6.0,True
'2018-12-03T22:35:00',1.32054,1.32063,1.32052,1.32062,34.46,1.32061,1.32078,1.3206,1.32072,36.49,False
'2018-12-03T22:36:00',1.32061,1.32064,1.3206,1.32063,24.86,1.32072,1.32073,1.3207,1.32073,22.0,False
'2018-12-03T22:37:00',1.32062,1.32062,1.32055,1.32055,26.61,1.32072,1.32072,1.32064,1.32064,20.0,False
'2018-12-03T22:38:00',1.32055,1.32056,1.32037,1.32039,57.79,1.32066,1.32066,1.32046,1.32049,53.32,False
'2018-12-03T22:39:00',1.32039,1.32039,1.32023,1.3203,63.3,1.32049,1.32049,1.32034,1.32039,50.9,False
'2018-12-03T22:40:00',1.32028,1.32028,1.32018,1.32021,42.63,1.32038,1.32038,1.32028,1.3203,44.47,False
'2018-12-03T22:41:00',1.32019,1.32019,1.32006,1.32007,33.75,1.32028,1.32028,1.32014,1.32016,39.12,False
'2018-12-03T22:42:00',1.32011,1.32013,1.32004,1.32005,58.41,1.32018,1.32023,1.32013,1.32013,42.22,False
'2018-12-03T22:43:00',1.32006,1.32011,1.32003,1.32005,24.5,1.32013,1.32016,1.3201,1.32014,24.74,True
'2018-12-03T22:44:00',1.32004,1.32013,1.32,1.32009,27.3,1.32014,1.3202,1.32008,1.32016,21.5,False
'2018-12-03T22:45:00',1.32008,1.32008,1.31999,1.31999,16.5,1.32016,1.32016,1.32008,1.32008,16.0,False
'2018-12-03T22:46:00',1.31998,1.32002,1.31997,1.31997,17.75,1.32008,1.32011,1.32007,1.32009,19.62,False
'2018-12-03T22:47:00',1.31997,1.31997,1.3197,1.31978,31.38,1.32007,1.32007,1.31981,1.3199,38.34,False
'2018-12-03T22:48:00',1.3198,1.31983,1.31969,1.31969,23.5,1.3199,1.31995,1.31979,1.31981,26.6,False
'2018-12-03T22:49:00',1.3197,1.31978,1.31969,1.31977,30.31,1.31982,1.31986,1.3198,1.31985,25.5,False
'2018-12-03T22:50:00',1.31976,1.31976,1.31968,1.31969,31.56,1.31985,1.31985,1.31979,1.31982,32.5,True
'2018-12-03T22:51:00',1.3197,1.31978,1.31969,1.31978,14.5,1.31982,1.31987,1.3198,1.31987,17.87,True
'2018-12-03T22:52:00',1.31978,1.31979,1.31978,1.31979,12.0,1.31988,1.3199,1.31988,1.3199,14.47,True
'2018-12-03T22:53:00',1.31979,1.31981,1.31978,1.31978,12.56,1.31991,1.31993,1.31991,1.31991,11.0,True
'2018-12-03T22:54:00',1.31979,1.31984,1.31978,1.31979,13.5,1.31991,1.31994,1.31989,1.3199,15.12,False
'2018-12-03T22:55:00',1.31978,1.31978,1.31956,1.31957,51.6,1.3199,1.3199,1.3197,1.3197,51.43,False
'2018-12-03T22:56:00',1.31957,1.31959,1.31935,1.31939,141.18,1.3197,1.31971,1.31951,1.31957,149.83,False
'2018-12-03T22:57:00',1.3194,1.31947,1.31933,1.31935,41.97,1.31957,1.31957,1.31948,1.31949,38.37,True
'2018-12-03T22:58:00',1.31939,1.31974,1.31939,1.31973,94.47,1.31952,1.3199,1.31952,1.31989,68.12,True
'2018-12-03T22:59:00',1.31975,1.31977,1.31953,1.31961,47.37,1.31989,1.31989,1.31964,1.31977,46.5,True
'2018-12-03T23:00:00',1.31959,1.31982,1.31959,1.31964,16.11,1.31977,1.31988,1.31977,1.31988,5.58,True
'2018-12-03T23:01:00',1.31964,1.31975,1.31964,1.3197,8.25,1.31996,1.32038,1.31996,1.32035,11.25,False
'2018-12-03T23:02:00',1.31971,1.31974,1.31956,1.31972,17.25,1.32035,1.32035,1.31991,1.32025,16.5,True
'2018-12-03T23:03:00',1.31973,1.31981,1.31967,1.31977,7.1,1.32025,1.32025,1.31997,1.32007,7.46,False
'2018-12-03T23:04:00',1.31977,1.31977,1.31976,1.31976,3.0,1.32006,1.32008,1.32006,1.32008,3.74,False
'2018-12-03T23:05:00',1.31976,1.31976,1.31968,1.31969,6.35,1.32007,1.32007,1.31994,1.31994,3.7,True
'2018-12-03T23:06:00',1.3197,1.31979,1.31966,1.31967,11.07,1.31994,1.32005,1.31994,1.31995,11.83,False
'2018-12-03T23:07:00',1.31968,1.31968,1.31968,1.31968,4.0,1.31995,1.31995,1.31994,1.31995,4.6,True
'2018-12-03T23:08:00',1.31964,1.31977,1.31964,1.31977,10.0,1.31995,1.31996,1.31994,1.31995,12.5,False
'2018-12-03T23:09:00',1.31977,1.31977,1.31967,1.31967,5.0,1.31994,1.31995,1.31993,1.31995,5.3,False
'2018-12-03T23:10:00',1.31967,1.31975,1.31966,1.31975,20.21,1.31994,1.31994,1.31993,1.31993,16.0,True
'2018-12-03T23:11:00',1.31975,1.31978,1.31975,1.31978,8.0,1.31994,1.32004,1.31993,1.31994,9.1,False
'2018-12-03T23:12:00',1.31972,1.31974,1.31967,1.31974,23.76,1.31994,1.31994,1.31985,1.31993,19.0,True
'2018-12-03T23:13:00',1.31974,1.31978,1.31972,1.31978,9.4,1.31994,1.31994,1.31992,1.31992,9.0,True
'2018-12-03T23:14:00',1.31978,1.31984,1.31978,1.31981,12.24,1.31993,1.32008,1.31992,1.32006,13.94,False
'2018-12-03T23:15:00',1.31975,1.31975,1.31965,1.31965,13.32,1.31998,1.31999,1.31993,1.31994,10.5,True
'2018-12-03T23:16:00',1.31972,1.31976,1.31962,1.31962,30.78,1.31997,1.32,1.31993,1.31996,25.63,False
'2018-12-03T23:17:00',1.31962,1.31964,1.31962,1.31962,18.73,1.31994,1.31998,1.3199,1.3199,18.44,False
'2018-12-03T23:18:00',1.31963,1.31963,1.31962,1.31963,11.07,1.3199,1.3199,1.31989,1.31989,10.64,True
'2018-12-03T23:19:00',1.31962,1.31964,1.31962,1.31963,17.46,1.31989,1.31991,1.31989,1.31991,13.2,True
'2018-12-03T23:20:00',1.31963,1.31966,1.31963,1.31966,16.07,1.31991,1.31992,1.3199,1.31992,13.37,True
'2018-12-03T23:21:00',1.31965,1.31966,1.31965,1.31966,6.74,1.31992,1.31993,1.31992,1.31992,5.1,True
'2018-12-03T23:22:00',1.31968,1.31975,1.31962,1.31963,60.04,1.31992,1.31997,1.31992,1.31995,43.0,False
'2018-12-03T23:23:00',1.31964,1.3197,1.31953,1.31954,38.09,1.31993,1.31998,1.31987,1.31989,31.48,False
'2018-12-03T23:24:00',1.31954,1.31965,1.31954,1.31957,68.1,1.31988,1.31996,1.31986,1.31986,53.0,False
'2018-12-03T23:25:00',1.31957,1.31958,1.31952,1.31958,11.5,1.31985,1.31992,1.31985,1.31992,11.0,True
'2018-12-03T23:26:00',1.31957,1.3197,1.31957,1.31969,13.5,1.31993,1.32,1.31993,1.32,15.12,True
'2018-12-03T23:27:00',1.3197,1.31979,1.31967,1.31977,26.5,1.32,1.32011,1.31987,1.3201,32.2,False
'2018-12-03T23:28:00',1.31978,1.31979,1.31977,1.31978,5.12,1.3201,1.32011,1.3201,1.32011,5.5,False
'2018-12-03T23:29:00',1.31977,1.31977,1.31965,1.31967,13.12,1.32012,1.32012,1.31992,1.31992,14.0,False
'2018-12-03T23:30:00',1.31962,1.31968,1.31958,1.31968,39.25,1.31992,1.32003,1.31987,1.31991,51.7,True
'2018-12-03T23:31:00',1.31968,1.31993,1.31967,1.31987,31.0,1.31993,1.32017,1.31991,1.32009,40.49,False
'2018-12-03T23:32:00',1.31987,1.31991,1.31969,1.31969,32.0,1.32009,1.32013,1.31995,1.31995,47.48,False
'2018-12-03T23:33:00',1.31969,1.31971,1.31966,1.31969,16.0,1.31996,1.31996,1.31994,1.31995,23.07,False
'2018-12-03T23:34:00',1.31971,1.31971,1.31958,1.31959,32.0,1.31995,1.31995,1.31977,1.31978,47.48,True
'2018-12-03T23:35:00',1.31961,1.31991,1.31961,1.3199,49.0,1.31984,1.32007,1.31984,1.32,65.06,False
'2018-12-03T23:36:00',1.31991,1.31991,1.3198,1.31982,59.0,1.32003,1.32003,1.31993,1.31998,67.06,False
'2018-12-03T23:37:00',1.31981,1.31984,1.3197,1.31974,89.39,1.31998,1.32002,1.31989,1.31992,98.91,False
'2018-12-03T23:38:00',1.31975,1.31982,1.31966,1.31966,73.0,1.31992,1.32001,1.31987,1.31987,82.48,False
'2018-12-03T23:39:00',1.31967,1.31969,1.31966,1.31967,20.0,1.31987,1.31987,1.31984,1.31985,24.46,False
'2018-12-03T23:40:00',1.31967,1.31968,1.31962,1.31966,58.0,1.31988,1.31988,1.31982,1.31985,71.36,True
'2018-12-03T23:41:00',1.3198,1.3198,1.31965,1.31973,148.14,1.31985,1.32001,1.31985,1.31995,154.13,False
'2018-12-03T23:42:00',1.31972,1.31976,1.3197,1.31973,76.29,1.31995,1.31998,1.31989,1.31995,75.0,True
'2018-12-03T23:43:00',1.31972,1.31977,1.31969,1.31972,154.81,1.31995,1.32001,1.3199,1.31994,138.5,True
'2018-12-03T23:44:00',1.31974,1.3198,1.3197,1.31977,91.03,1.31993,1.32001,1.31987,1.32001,93.97,False
'2018-12-03T23:45:00',1.31977,1.31979,1.31974,1.31979,61.0,1.32001,1.32002,1.31997,1.32,80.53,False
'2018-12-03T23:46:00',1.3198,1.3198,1.31978,1.31978,6.0,1.32,1.32,1.31999,1.31999,8.7,True
'2018-12-03T23:47:00',1.31979,1.3198,1.31973,1.31979,42.0,1.31999,1.32001,1.31997,1.32,57.68,False
'2018-12-03T23:48:00',1.31978,1.31978,1.31963,1.31969,26.0,1.32,1.32001,1.31979,1.31982,31.31,False
'2018-12-03T23:49:00',1.31969,1.31973,1.31969,1.31972,15.0,1.31985,1.31985,1.31979,1.31983,20.0,True
'2018-12-03T23:50:00',1.31973,1.3198,1.31968,1.31969,42.94,1.31988,1.32,1.31988,1.31993,44.35,False
'2018-12-03T23:51:00',1.31971,1.31971,1.31968,1.31969,15.0,1.31993,1.31995,1.31989,1.31989,17.34,True
'2018-12-03T23:52:00',1.31968,1.31975,1.31968,1.31974,21.0,1.31989,1.31997,1.31989,1.31989,23.2,True
'2018-12-03T23:53:00',1.31973,1.3198,1.31973,1.3198,14.0,1.31989,1.31998,1.31989,1.31998,15.4,False
'2018-12-03T23:54:00',1.3198,1.3198,1.31976,1.31976,8.0,1.31997,1.31997,1.31997,1.31997,8.1,False
'2018-12-03T23:55:00',1.31977,1.31977,1.31973,1.31977,12.0,1.31997,1.31998,1.31993,1.31995,12.2,False
'2018-12-03T23:56:00',1.31976,1.31976,1.31973,1.31975,7.0,1.31995,1.31999,1.31994,1.31994,8.65,True
'2018-12-03T23:57:00',1.31974,1.31979,1.31973,1.31976,24.0,1.31994,1.31999,1.31993,1.31996,25.5,True
'2018-12-03T23:58:00',1.31975,1.31982,1.31973,1.31982,21.5,1.31996,1.31998,1.31993,1.31998,19.6,True
'2018-12-03T23:59:00',1.31982,1.31991,1.31982,1.31989,34.5,1.31999,1.3201,1.31998,1.32007,42.2,False
'2018-12-04T00:00:00',1.31988,1.31989,1.3197,1.31972,90.57,1.32001,1.32005,1.31984,1.31985,101.5,False
'2018-12-04T00:01:00',1.31972,1.31979,1.31972,1.31977,54.0,1.31987,1.31999,1.31981,1.31994,67.84,True
'2018-12-04T00:02:00',1.31977,1.31989,1.31977,1.31988,48.5,1.31995,1.32003,1.31993,1.32001,62.17,False
'2018-12-04T00:03:00',1.31986,1.31989,1.31978,1.31978,46.0,1.32,1.32,1.31991,1.31992,50.02,False
'2018-12-04T00:04:00',1.31979,1.31984,1.31979,1.31981,25.0,1.31992,1.31998,1.31992,1.31994,25.62,True
'2018-12-04T00:05:00',1.31981,1.31983,1.31976,1.31978,30.0,1.31996,1.32,1.3199,1.3199,34.1,True
'2018-12-04T00:06:00',1.31978,1.31984,1.31976,1.3198,42.0,1.31992,1.32001,1.31989,1.31996,49.98,False
'2018-12-04T00:07:00',1.31979,1.31979,1.31973,1.31974,51.5,1.31996,1.31997,1.31984,1.31993,67.89,True
'2018-12-04T00:08:00',1.31974,1.31982,1.31974,1.31977,52.12,1.31992,1.31999,1.31992,1.31996,64.23,False
'2018-12-04T00:09:00',1.31979,1.31979,1.31965,1.31969,103.0,1.31996,1.31998,1.31982,1.31991,137.49,False
'2018-12-04T00:10:00',1.31969,1.31979,1.31969,1.31975,65.08,1.31992,1.31995,1.31989,1.31995,76.01,True
'2018-12-04T00:11:00',1.3198,1.31982,1.31971,1.31976,65.79,1.3199,1.31996,1.31989,1.3199,59.15,False
'2018-12-04T00:12:00',1.31977,1.31978,1.31971,1.31972,69.47,1.3199,1.31996,1.3199,1.31992,57.41,True
'2018-12-04T00:13:00',1.31972,1.3198,1.31971,1.31977,37.06,1.31992,1.31997,1.3199,1.31996,51.66,True
'2018-12-04T00:14:00',1.31976,1.31981,1.31976,1.31979,25.0,1.31996,1.31997,1.31991,1.31996,48.51,True
'2018-12-04T00:15:00',1.3198,1.31984,1.31978,1.31979,40.5,1.31996,1.31999,1.31994,1.31995,55.54,False
'2018-12-04T00:16:00',1.31978,1.31982,1.31975,1.31977,49.0,1.31995,1.31997,1.3199,1.31991,60.21,False
'2018-12-04T00:17:00',1.31977,1.31977,1.31975,1.31975,16.0,1.31991,1.31991,1.31988,1.31988,28.74,False
'2018-12-04T00:18:00',1.31973,1.31977,1.31971,1.31976,78.5,1.31985,1.3199,1.31984,1.31989,103.78,False
'2018-12-04T00:19:00',1.31976,1.31976,1.31973,1.31973,27.5,1.31988,1.31989,1.31988,1.31988,30.18,False
'2018-12-04T00:20:00',1.31973,1.31975,1.31973,1.31973,66.5,1.31989,1.31989,1.31985,1.31987,75.43,True
'2018-12-04T00:21:00',1.31973,1.31975,1.31973,1.31975,27.75,1.31989,1.3199,1.31986,1.31989,34.96,True
'2018-12-04T00:22:00',1.31975,1.31979,1.31973,1.31977,47.43,1.3199,1.3199,1.31988,1.31988,65.91,True
'2018-12-04T00:23:00',1.31977,1.31981,1.31977,1.31981,30.41,1.31989,1.31992,1.31987,1.31992,25.68,True
'2018-12-04T00:24:00',1.31982,1.31982,1.31976,1.31976,27.36,1.31992,1.31992,1.3199,1.31992,40.4,False
'2018-12-04T00:25:00',1.31977,1.31978,1.31976,1.31977,34.74,1.31992,1.31992,1.3199,1.31991,48.92,True
'2018-12-04T00:26:00',1.31977,1.31983,1.31975,1.31982,47.5,1.31992,1.31999,1.3199,1.31999,58.38,True
'2018-12-04T00:27:00',1.31982,1.31984,1.31975,1.31975,65.28,1.31999,1.31999,1.31991,1.31991,63.0,False
'2018-12-04T00:28:00',1.31975,1.31977,1.31975,1.31976,28.98,1.31992,1.31993,1.31991,1.31992,31.69,True
'2018-12-04T00:29:00',1.31976,1.31983,1.31976,1.31981,29.24,1.31993,1.31997,1.31992,1.31995,27.8,True
'2018-12-04T00:30:00',1.31981,1.31984,1.31981,1.31983,46.62,1.31995,1.32001,1.31995,1.31997,49.58,True
'2018-12-04T00:31:00',1.31984,1.31986,1.31979,1.31983,21.0,1.31997,1.31998,1.31994,1.31994,28.99,False
'2018-12-04T00:32:00',1.31982,1.31983,1.31982,1.31983,11.25,1.31994,1.31998,1.31994,1.31997,16.93,True
'2018-12-04T00:33:00',1.31983,1.31984,1.31983,1.31984,33.0,1.31998,1.31998,1.31998,1.31998,27.95,True
'2018-12-04T00:34:00',1.31984,1.31984,1.31984,1.31984,13.62,1.31998,1.31999,1.31995,1.31998,10.83,True
'2018-12-04T00:35:00',1.31985,1.31985,1.31983,1.31984,23.08,1.31998,1.31998,1.31996,1.31996,19.27,False
'2018-12-04T00:36:00',1.31983,1.31984,1.31983,1.31984,17.72,1.31998,1.31999,1.31998,1.31999,34.58,True
'2018-12-04T00:37:00',1.31984,1.31985,1.31977,1.31977,30.22,1.31998,1.31998,1.31991,1.31992,39.45,False
'2018-12-04T00:38:00',1.3198,1.3198,1.31976,1.31977,47.1,1.31994,1.31994,1.31991,1.31992,50.43,False
'2018-12-04T00:39:00',1.31977,1.31979,1.31977,1.31978,33.75,1.31992,1.31993,1.31991,1.31993,25.87,True
'2018-12-04T00:40:00',1.31979,1.3198,1.31977,1.31977,53.49,1.31992,1.31995,1.31991,1.31992,39.1,True
'2018-12-04T00:41:00',1.31977,1.31981,1.31977,1.31979,46.25,1.31991,1.31994,1.3199,1.31991,44.36,False
'2018-12-04T00:42:00',1.3198,1.3198,1.31975,1.31976,84.67,1.31992,1.31993,1.3199,1.3199,64.94,True
'2018-12-04T00:43:00',1.31976,1.3198,1.31976,1.31978,59.94,1.31991,1.31995,1.3199,1.31994,68.55,True
'2018-12-04T00:44:00',1.31978,1.31983,1.31976,1.31983,66.07,1.31993,1.31997,1.31991,1.31996,75.24,True
'2018-12-04T00:45:00',1.31982,1.31985,1.31978,1.31984,52.0,1.31997,1.31998,1.31991,1.31997,74.1,False
'2018-12-04T00:46:00',1.31983,1.31985,1.31982,1.31985,30.0,1.31998,1.31998,1.31997,1.31998,39.97,True
'2018-12-04T00:47:00',1.31984,1.31985,1.31981,1.31983,47.5,1.31999,1.31999,1.31997,1.31997,57.51,False
'2018-12-04T00:48:00',1.31983,1.31983,1.31975,1.31975,27.75,1.31997,1.31998,1.31989,1.3199,34.99,False
'2018-12-04T00:49:00',1.31973,1.31982,1.31969,1.31977,85.85,1.31985,1.31998,1.31982,1.31992,108.36,False
'2018-12-04T00:50:00',1.31976,1.31977,1.31969,1.31972,77.24,1.31992,1.31993,1.31982,1.31988,112.83,True
'2018-12-04T00:51:00',1.31973,1.31981,1.31969,1.31977,70.86,1.31986,1.31997,1.31983,1.31991,95.63,False
'2018-12-04T00:52:00',1.31977,1.31981,1.31976,1.31978,74.5,1.31992,1.31995,1.31989,1.31994,100.68,True
'2018-12-04T00:53:00',1.31978,1.31983,1.31978,1.31982,46.0,1.31993,1.31999,1.31992,1.31998,56.33,True
'2018-12-04T00:54:00',1.31983,1.31985,1.31982,1.31985,9.0,1.31997,1.31999,1.31995,1.31998,10.43,True
'2018-12-04T00:55:00',1.31986,1.31987,1.31983,1.31983,15.5,1.31998,1.31999,1.31996,1.31996,14.0,False
'2018-12-04T00:56:00',1.31983,1.31985,1.31983,1.31983,25.5,1.31997,1.31998,1.31995,1.31996,23.0,False
'2018-12-04T00:57:00',1.31984,1.31985,1.31977,1.31981,32.37,1.31996,1.31997,1.31989,1.31993,38.1,False
'2018-12-04T00:58:00',1.3198,1.31982,1.3198,1.31982,23.5,1.31994,1.31996,1.31993,1.31994,42.8,True
'2018-12-04T00:59:00',1.31981,1.31988,1.3198,1.31988,14.0,1.31993,1.32,1.31991,1.32,17.73,True
'2018-12-04T01:00:00',1.3199,1.31996,1.31984,1.3199,59.8,1.32001,1.32006,1.31997,1.32002,60.93,False
'2018-12-04T01:01:00',1.3199,1.31991,1.31988,1.3199,16.12,1.32002,1.32002,1.31998,1.32001,20.06,False
'2018-12-04T01:02:00',1.31989,1.3199,1.31986,1.31987,31.0,1.32,1.32002,1.31996,1.31996,34.59,False
'2018-12-04T01:03:00',1.31986,1.31986,1.31982,1.31983,25.5,1.31996,1.31996,1.31994,1.31995,24.1,False
'2018-12-04T01:04:00',1.31983,1.31984,1.31983,1.31984,25.0,1.31995,1.31999,1.31995,1.31999,46.37,True
'2018-12-04T01:05:00',1.31984,1.31986,1.3198,1.31981,24.87,1.31998,1.31999,1.31993,1.31994,29.46,False
'2018-12-04T01:06:00',1.31982,1.31985,1.31978,1.31985,79.69,1.31994,1.31996,1.3199,1.31996,133.8,True
'2018-12-04T01:07:00',1.31985,1.31994,1.31984,1.31993,87.87,1.31995,1.32005,1.31994,1.32004,148.45,True
'2018-12-04T01:08:00',1.31993,1.31999,1.31991,1.31991,40.0,1.32004,1.32011,1.32003,1.32004,79.96,False
'2018-12-04T01:09:00',1.31992,1.31995,1.3199,1.31993,27.7,1.32005,1.32007,1.32003,1.32005,45.06,False
'2018-12-04T01:10:00',1.31993,1.31993,1.31989,1.31992,38.5,1.32006,1.32006,1.31999,1.32003,54.16,True
'2018-12-04T01:11:00',1.31993,1.31994,1.31992,1.31992,10.0,1.32003,1.32006,1.32003,1.32005,10.25,False
'2018-12-04T01:12:00',1.31992,1.31993,1.31984,1.31984,50.36,1.32006,1.32006,1.31997,1.31997,62.58,False
'2018-12-04T01:13:00',1.31985,1.31985,1.31978,1.31984,14.5,1.31997,1.31997,1.3199,1.31997,17.52,False
'2018-12-04T01:14:00',1.31983,1.31984,1.31983,1.31984,22.5,1.31997,1.31998,1.31996,1.31998,38.09,True
'2018-12-04T01:15:00',1.31985,1.31996,1.31985,1.31992,10.6,1.31997,1.32005,1.31997,1.32005,11.57,False
'2018-12-04T01:16:00',1.31993,1.31994,1.31982,1.31991,29.97,1.32005,1.32008,1.31995,1.32003,42.11,False
'2018-12-04T01:17:00',1.31992,1.31992,1.31991,1.31991,5.0,1.32003,1.32007,1.32003,1.32007,9.69,False
'2018-12-04T01:18:00',1.31991,1.31992,1.31976,1.31983,34.24,1.32006,1.32007,1.31989,1.31997,63.75,False
'2018-12-04T01:19:00',1.31984,1.31984,1.31963,1.31968,31.87,1.31997,1.31997,1.31978,1.31982,53.09,False
'2018-12-04T01:20:00',1.31974,1.31978,1.31959,1.31966,97.49,1.31983,1.31992,1.31975,1.31979,155.93,False
'2018-12-04T01:21:00',1.31965,1.31971,1.31959,1.3196,82.87,1.31979,1.31982,1.31974,1.31974,98.57,False
'2018-12-04T01:22:00',1.3196,1.3196,1.31946,1.31949,47.29,1.31974,1.31974,1.3196,1.31964,47.19,False
'2018-12-04T01:23:00',1.31949,1.3195,1.31941,1.31941,47.62,1.31964,1.31964,1.31953,1.31953,72.02,True
'2018-12-04T01:24:00',1.31941,1.31952,1.31941,1.31947,37.06,1.31954,1.31966,1.31954,1.3196,55.38,True
'2018-12-04T01:25:00',1.31945,1.31954,1.31945,1.31947,34.14,1.31961,1.31967,1.31961,1.31963,47.56,False
'2018-12-04T01:26:00',1.31949,1.31949,1.31942,1.31942,24.28,1.31963,1.31964,1.31955,1.31955,38.42,False
'2018-12-04T01:27:00',1.31942,1.31943,1.31941,1.31942,28.86,1.31956,1.31956,1.31954,1.31955,56.74,False
'2018-12-04T01:28:00',1.31942,1.31942,1.31937,1.31937,24.69,1.31955,1.31955,1.3195,1.31952,24.56,False
'2018-12-04T01:29:00',1.31937,1.31941,1.31934,1.31941,78.63,1.31953,1.31955,1.31947,1.31955,74.36,True
'2018-12-04T01:30:00',1.31938,1.31945,1.31932,1.31934,74.01,1.31954,1.31955,1.31942,1.31949,93.42,False
'2018-12-04T01:31:00',1.31935,1.31936,1.31934,1.31935,31.78,1.3195,1.31951,1.3195,1.3195,29.55,True
'2018-12-04T01:32:00',1.31934,1.31943,1.31932,1.31943,27.86,1.31949,1.31955,1.31948,1.31955,36.28,True
'2018-12-04T01:33:00',1.31943,1.31943,1.31936,1.31939,27.5,1.31955,1.31956,1.31949,1.3195,37.45,False
'2018-12-04T01:34:00',1.31939,1.31939,1.31913,1.31914,36.82,1.31951,1.31951,1.31925,1.31927,48.7,False
'2018-12-04T01:35:00',1.31914,1.31922,1.31914,1.3192,73.23,1.31928,1.31935,1.31928,1.31934,60.45,True
'2018-12-04T01:36:00',1.31921,1.31922,1.31919,1.31922,58.43,1.31934,1.31936,1.31932,1.31934,74.21,False
'2018-12-04T01:37:00',1.31921,1.31922,1.3192,1.31921,56.41,1.31934,1.31936,1.31934,1.31935,65.52,True
'2018-12-04T01:38:00',1.31921,1.31923,1.31921,1.31922,40.85,1.31935,1.31936,1.31933,1.31935,40.65,False
'2018-12-04T01:39:00',1.31921,1.31923,1.31921,1.31923,34.69,1.31935,1.31936,1.31933,1.31935,42.54,True
'2018-12-04T01:40:00',1.31922,1.31931,1.31922,1.31928,88.63,1.31937,1.31945,1.31935,1.31942,97.51,False
'2018-12-04T01:41:00',1.31927,1.31928,1.31918,1.31921,83.63,1.31942,1.31942,1.31929,1.31935,84.84,False
'2018-12-04T01:42:00',1.31921,1.31924,1.31921,1.31923,70.41,1.31935,1.31937,1.31935,1.31936,51.74,True
'2018-12-04T01:43:00',1.31923,1.31927,1.3192,1.31925,94.01,1.31936,1.3194,1.31935,1.31937,92.33,True
'2018-12-04T01:44:00',1.31925,1.3194,1.31924,1.31937,87.28,1.31937,1.31952,1.31936,1.31951,80.65,True
'2018-12-04T01:45:00',1.31937,1.31959,1.31935,1.31956,102.44,1.31949,1.31971,1.31948,1.31971,115.89,True
'2018-12-04T01:46:00',1.31956,1.31959,1.31951,1.31958,82.24,1.3197,1.31972,1.31963,1.31971,92.84,True
'2018-12-04T01:47:00',1.31959,1.31968,1.31958,1.31965,20.77,1.31971,1.31976,1.31971,1.31975,20.36,True
'2018-12-04T01:48:00',1.31965,1.3197,1.31959,1.31968,65.74,1.31977,1.31981,1.31965,1.31978,71.05,True
'2018-12-04T01:49:00',1.31969,1.31977,1.31966,1.31966,31.29,1.31978,1.31987,1.31976,1.31978,28.59,True
'2018-12-04T01:50:00',1.31966,1.31978,1.31963,1.31977,46.46,1.31976,1.31989,1.31974,1.31989,43.94,True
'2018-12-04T01:51:00',1.31977,1.31985,1.31969,1.31969,88.62,1.31988,1.31997,1.31981,1.31983,102.11,False
'2018-12-04T01:52:00',1.31969,1.3197,1.31967,1.31967,18.62,1.31982,1.31984,1.31981,1.31982,23.06,True
'2018-12-04T01:53:00',1.31967,1.31971,1.31967,1.31968,31.86,1.31983,1.31985,1.31983,1.31983,49.65,True
'2018-12-04T01:54:00',1.31968,1.31988,1.31965,1.31984,116.83,1.31984,1.32,1.31978,1.31997,156.45,True
'2018-12-04T01:55:00',1.31983,1.31994,1.31978,1.31982,44.69,1.31997,1.32008,1.31991,1.31994,55.56,True
'2018-12-04T01:56:00',1.31981,1.32004,1.3198,1.31993,67.22,1.31994,1.32015,1.31993,1.32007,88.31,False
'2018-12-04T01:57:00',1.31992,1.31995,1.31983,1.31994,119.32,1.32007,1.32009,1.31992,1.32008,126.81,True
'2018-12-04T01:58:00',1.31994,1.31996,1.31986,1.31996,114.74,1.32006,1.32008,1.32,1.32008,114.93,True
'2018-12-04T01:59:00',1.31996,1.32004,1.31994,1.32003,48.32,1.32007,1.32018,1.32007,1.32015,71.47,True
'2018-12-04T02:00:00',1.32003,1.32009,1.31999,1.32004,132.01,1.32014,1.3202,1.32012,1.32016,184.04,False
'2018-12-04T02:01:00',1.32002,1.32004,1.32002,1.32004,59.88,1.32016,1.32016,1.32016,1.32016,61.36,True
'2018-12-04T02:02:00',1.32004,1.32007,1.32003,1.32005,55.59,1.32016,1.32019,1.32016,1.32018,93.9,True
'2018-12-04T02:03:00',1.32005,1.32008,1.32002,1.32005,50.82,1.32018,1.32018,1.32015,1.32018,57.42,False
'2018-12-04T02:04:00',1.32005,1.32005,1.31996,1.31999,112.45,1.32018,1.32018,1.3201,1.32015,149.65,True
'2018-12-04T02:05:00',1.31999,1.32007,1.31999,1.32004,66.0,1.32014,1.32018,1.32013,1.32017,53.05,False
'2018-12-04T02:06:00',1.32003,1.32006,1.31997,1.32005,68.24,1.32017,1.32019,1.3201,1.32017,74.73,True
'2018-12-04T02:07:00',1.32005,1.32012,1.32003,1.32012,68.08,1.32018,1.32024,1.32016,1.32023,85.07,False
'2018-12-04T02:08:00',1.3201,1.3201,1.31986,1.31988,167.96,1.32022,1.32022,1.32,1.32,173.31,False
'2018-12-04T02:09:00',1.31987,1.31997,1.31966,1.31972,162.38,1.32001,1.3201,1.3198,1.31984,155.69,False
'2018-12-04T02:10:00',1.31974,1.31976,1.31971,1.31974,69.35,1.31984,1.3199,1.31984,1.31989,48.17,True
'2018-12-04T02:11:00',1.31974,1.31977,1.31968,1.31973,71.04,1.31989,1.31989,1.31981,1.31986,69.83,True
'2018-12-04T02:12:00',1.31971,1.31978,1.31971,1.31971,66.22,1.31986,1.31992,1.31983,1.31984,68.53,True
'2018-12-04T02:13:00',1.31971,1.31982,1.31969,1.31982,81.68,1.31983,1.31995,1.31983,1.31995,102.68,True
'2018-12-04T02:14:00',1.3198,1.3199,1.31969,1.3197,89.48,1.31993,1.32002,1.31983,1.31983,94.25,False
'2018-12-04T02:15:00',1.3197,1.31978,1.31966,1.31967,90.77,1.31983,1.31992,1.3198,1.31982,80.64,False
'2018-12-04T02:16:00',1.31967,1.31976,1.31961,1.31975,77.18,1.31983,1.31992,1.31975,1.31991,98.34,True
'2018-12-04T02:17:00',1.31975,1.31978,1.31974,1.31976,64.75,1.31991,1.31994,1.3199,1.31991,72.2,False
'2018-12-04T02:18:00',1.31975,1.31976,1.31969,1.3197,51.49,1.31989,1.31992,1.31981,1.31982,116.28,False
'2018-12-04T02:19:00',1.31969,1.31969,1.31949,1.31952,168.78,1.31981,1.31981,1.31963,1.31965,142.86,False
'2018-12-04T02:20:00',1.31951,1.31953,1.3195,1.31951,110.12,1.31965,1.31966,1.31963,1.31965,118.24,False
'2018-12-04T02:21:00',1.3195,1.31952,1.31949,1.3195,183.46,1.31964,1.31965,1.31962,1.31964,172.3,True
'2018-12-04T02:22:00',1.3195,1.31953,1.31949,1.3195,167.44,1.31963,1.31965,1.3196,1.31964,141.05,True
'2018-12-04T02:23:00',1.3195,1.31953,1.3195,1.31951,112.85,1.31963,1.31966,1.31962,1.31965,105.13,False
'2018-12-04T02:24:00',1.31951,1.31952,1.31944,1.3195,120.98,1.31965,1.31965,1.31954,1.31962,105.14,False
'2018-12-04T02:25:00',1.3195,1.31952,1.31949,1.3195,69.35,1.31963,1.31965,1.31962,1.31964,72.13,False
'2018-12-04T02:26:00',1.3195,1.31951,1.31939,1.31939,148.56,1.31964,1.31964,1.3195,1.31951,101.61,False
'2018-12-04T02:27:00',1.3194,1.3194,1.31932,1.31933,99.0,1.31949,1.31949,1.31944,1.31945,67.6,False
'2018-12-04T02:28:00',1.31934,1.31934,1.31925,1.31932,71.12,1.31945,1.31946,1.31937,1.31945,70.92,True
'2018-12-04T02:29:00',1.31932,1.31936,1.31905,1.31908,110.07,1.31945,1.31949,1.31918,1.31919,91.07,False
'2018-12-04T02:30:00',1.31907,1.3192,1.31907,1.31909,47.71,1.3192,1.31933,1.3192,1.31921,54.43,False
'2018-12-04T02:31:00',1.31909,1.31919,1.31906,1.31912,99.84,1.31922,1.3193,1.31919,1.31927,156.66,False
'2018-12-04T02:32:00',1.31915,1.31915,1.31903,1.31903,65.88,1.31927,1.31927,1.31915,1.31915,84.37,False
'2018-12-04T02:33:00',1.31902,1.31903,1.319,1.31901,91.75,1.31915,1.31915,1.31912,1.31913,96.35,False
'2018-12-04T02:34:00',1.31901,1.31901,1.31892,1.31893,89.39,1.31913,1.31913,1.31904,1.31904,140.2,False
'2018-12-04T02:35:00',1.31893,1.31893,1.31889,1.31891,26.6,1.31904,1.31904,1.31901,1.31903,23.03,False
'2018-12-04T02:36:00',1.31891,1.31892,1.31881,1.31889,53.5,1.31903,1.31904,1.31892,1.31901,72.65,False
'2018-12-04T02:37:00',1.31886,1.31891,1.3188,1.31881,74.23,1.31897,1.31904,1.31891,1.31893,71.97,False
'2018-12-04T02:38:00',1.31882,1.31882,1.31859,1.31864,96.12,1.31893,1.31893,1.31872,1.31877,74.28,False
'2018-12-04T02:39:00',1.31864,1.31873,1.31859,1.31865,64.24,1.31876,1.31884,1.31871,1.31876,69.37,False
'2018-12-04T02:40:00',1.31865,1.31865,1.31847,1.31847,78.35,1.31877,1.31877,1.31859,1.3186,74.31,False
'2018-12-04T02:41:00',1.31847,1.31849,1.31843,1.31848,75.86,1.31861,1.31861,1.31855,1.31859,71.36,True
'2018-12-04T02:42:00',1.31848,1.3185,1.31844,1.31849,32.0,1.3186,1.31861,1.31854,1.3186,40.76,False
'2018-12-04T02:43:00',1.31849,1.31849,1.31834,1.31834,92.98,1.31861,1.31861,1.31845,1.31847,72.97,False
'2018-12-04T02:44:00',1.31837,1.31837,1.31824,1.31828,113.6,1.31849,1.31849,1.31835,1.31841,123.0,True
'2018-12-04T02:45:00',1.31828,1.31842,1.31828,1.31839,103.26,1.31842,1.31854,1.31841,1.31851,103.83,True
'2018-12-04T02:46:00',1.31839,1.31855,1.31834,1.31855,90.89,1.31851,1.31869,1.31845,1.31868,91.41,False
'2018-12-04T02:47:00',1.31855,1.31855,1.31804,1.31811,113.93,1.31869,1.31869,1.31817,1.31824,94.97,False
'2018-12-04T02:48:00',1.31813,1.31822,1.31808,1.3181,85.62,1.31826,1.31833,1.31821,1.31822,78.62,False
'2018-12-04T02:49:00',1.3181,1.31821,1.3181,1.31819,48.92,1.31824,1.31834,1.31824,1.31829,36.32,True
'2018-12-04T02:50:00',1.31816,1.31837,1.31816,1.3182,115.43,1.31827,1.3185,1.31827,1.31833,86.5,False
'2018-12-04T02:51:00',1.3182,1.31822,1.31811,1.3182,75.58,1.31833,1.31834,1.31824,1.31833,73.54,True
'2018-12-04T02:52:00',1.31821,1.31823,1.31821,1.31822,67.31,1.31835,1.31836,1.31833,1.31834,62.99,True
'2018-12-04T02:53:00',1.31821,1.31829,1.3182,1.31822,104.96,1.31834,1.31842,1.31832,1.31835,85.0,True
'2018-12-04T02:54:00',1.31827,1.31833,1.31827,1.31829,75.11,1.31836,1.31847,1.31836,1.31844,75.89,False
'2018-12-04T02:55:00',1.31829,1.31829,1.3182,1.31826,132.18,1.31842,1.31843,1.31833,1.3184,147.68,False
'2018-12-04T02:56:00',1.31823,1.31823,1.31805,1.31816,142.81,1.31836,1.31837,1.31818,1.3183,137.88,False
'2018-12-04T02:57:00',1.31816,1.31819,1.31806,1.31814,92.41,1.31831,1.31831,1.3182,1.31826,114.31,True
'2018-12-04T02:58:00',1.31817,1.31821,1.31813,1.31815,75.08,1.31828,1.31835,1.31826,1.31828,96.94,False
'2018-12-04T02:59:00',1.31815,1.31818,1.31807,1.31808,80.22,1.31827,1.3183,1.31818,1.31822,88.52,False
'2018-12-04T03:00:00',1.3181,1.31813,1.31802,1.31808,107.62,1.31823,1.31824,1.31811,1.31818,164.59,True
'2018-12-04T03:01:00',1.31808,1.31816,1.31802,1.31812,104.0,1.31817,1.31827,1.3181,1.31824,170.32,True
'2018-12-04T03:02:00',1.31811,1.31825,1.31808,1.31825,70.74,1.31821,1.31836,1.31818,1.31835,136.45,True
'2018-12-04T03:03:00',1.31825,1.31829,1.31815,1.31817,64.21,1.31835,1.3184,1.31827,1.31828,107.66,False
'2018-12-04T03:04:00',1.31817,1.31827,1.31817,1.31826,64.62,1.31827,1.31838,1.31827,1.31837,104.4,True
'2018-12-04T03:05:00',1.3183,1.31836,1.31827,1.31836,102.0,1.31838,1.31847,1.31838,1.31846,238.26,True
'2018-12-04T03:06:00',1.31838,1.31847,1.31836,1.31846,82.0,1.31847,1.31857,1.31846,1.31855,135.51,True
'2018-12-04T03:07:00',1.31845,1.31853,1.31845,1.3185,72.5,1.31853,1.31864,1.31853,1.3186,109.81,False
'2018-12-04T03:08:00',1.31851,1.31851,1.31837,1.31843,73.5,1.3186,1.3186,1.31846,1.31853,97.19,True
'2018-12-04T03:09:00',1.31843,1.31859,1.31843,1.31859,34.5,1.31853,1.31868,1.31849,1.31868,43.61,True
'2018-12-04T03:10:00',1.31857,1.31867,1.31857,1.31857,59.21,1.31868,1.31877,1.31866,1.31867,57.01,False
'2018-12-04T03:11:00',1.31855,1.31866,1.31841,1.31855,89.32,1.31864,1.31878,1.3185,1.31868,112.59,False
'2018-12-04T03:12:00',1.31855,1.31864,1.31848,1.31855,64.85,1.31868,1.31875,1.31861,1.31867,81.79,True
'2018-12-04T03:13:00',1.31856,1.3188,1.31853,1.31864,104.55,1.31868,1.31894,1.31866,1.31876,100.24,False
'2018-12-04T03:14:00',1.31864,1.31875,1.31864,1.31875,47.09,1.31876,1.31887,1.31876,1.31887,45.75,True
'2018-12-04T03:15:00',1.31877,1.31882,1.31877,1.31881,32.24,1.31888,1.31895,1.31888,1.31893,34.85,True
'2018-12-04T03:16:00',1.31882,1.31893,1.31881,1.31892,52.93,1.31893,1.31904,1.31893,1.31903,70.94,True
'2018-12-04T03:17:00',1.31892,1.31899,1.31892,1.31893,41.92,1.31902,1.31911,1.31902,1.31905,67.59,False
'2018-12-04T03:18:00',1.31893,1.31895,1.31892,1.31892,40.78,1.31905,1.31907,1.31904,1.31904,47.07,False
'2018-12-04T03:19:00',1.31892,1.31895,1.31892,1.31893,35.78,1.31904,1.31906,1.31903,1.31904,51.68,False
'2018-12-04T03:20:00',1.31892,1.31893,1.31874,1.31891,62.95,1.31904,1.31904,1.31888,1.31903,79.91,True
'2018-12-04T03:21:00',1.31891,1.319,1.3189,1.31892,58.8,1.31903,1.31913,1.31903,1.31904,75.72,False
'2018-12-04T03:22:00',1.31891,1.31901,1.31891,1.31896,19.37,1.31904,1.3191,1.31904,1.31904,24.8,True
'2018-12-04T03:23:00',1.31896,1.31902,1.31895,1.319,31.0,1.31905,1.3191,1.31904,1.3191,39.38,True
'2018-12-04T03:24:00',1.31902,1.31903,1.31898,1.31902,33.0,1.3191,1.31912,1.31908,1.31912,41.88,True
'2018-12-04T03:25:00',1.31902,1.31918,1.31893,1.31894,48.72,1.31912,1.31928,1.31903,1.31905,73.41,False
'2018-12-04T03:26:00',1.31894,1.31912,1.3188,1.3188,52.59,1.31905,1.31922,1.31892,1.31892,73.17,False
'2018-12-04T03:27:00',1.31881,1.31902,1.31877,1.31892,65.38,1.31893,1.31913,1.31888,1.31904,99.59,False
'2018-12-04T03:28:00',1.31892,1.31896,1.31892,1.31893,55.14,1.31905,1.31909,1.31904,1.31905,52.16,True
'2018-12-04T03:29:00',1.31893,1.31908,1.31882,1.3189,110.39,1.31904,1.31921,1.31894,1.31902,94.03,False
'2018-12-04T03:30:00',1.3189,1.31898,1.31882,1.31883,169.36,1.31902,1.31912,1.31895,1.31895,154.72,False
'2018-12-04T03:31:00',1.31882,1.31883,1.31862,1.31862,129.68,1.31894,1.31895,1.31876,1.31877,107.32,False
'2018-12-04T03:32:00',1.31863,1.31866,1.31856,1.31856,110.04,1.31876,1.31878,1.31869,1.31869,103.5,False
'2018-12-04T03:33:00',1.31856,1.31856,1.31847,1.31855,93.9,1.31868,1.3187,1.3186,1.31868,86.0,True
'2018-12-04T03:34:00',1.31855,1.31868,1.31841,1.31863,118.18,1.31869,1.31881,1.31853,1.31876,123.28,False
'2018-12-04T03:35:00',1.31864,1.31864,1.31843,1.31848,53.66,1.31876,1.31876,1.31854,1.3186,47.41,False
'2018-12-04T03:36:00',1.31848,1.31857,1.31837,1.31848,59.8,1.3186,1.31872,1.31851,1.31861,55.83,True
'2018-12-04T03:37:00',1.31847,1.31863,1.31837,1.31854,101.4,1.31861,1.31878,1.31852,1.31869,78.28,True
'2018-12-04T03:38:00',1.31855,1.31867,1.3184,1.3185,100.04,1.31869,1.3188,1.31853,1.31862,84.94,False
'2018-12-04T03:39:00',1.31849,1.31864,1.3184,1.31854,119.97,1.31863,1.31877,1.31852,1.31866,106.57,False
'2018-12-04T03:40:00',1.31855,1.31857,1.31838,1.31856,94.17,1.31867,1.31869,1.3185,1.31869,95.11,True
'2018-12-04T03:41:00',1.31858,1.31864,1.31847,1.31847,55.91,1.31869,1.31875,1.3186,1.3186,50.98,True
'2018-12-04T03:42:00',1.31847,1.31872,1.3184,1.31868,121.86,1.3186,1.31884,1.31852,1.31874,94.99,False
'2018-12-04T03:43:00',1.31859,1.31867,1.31847,1.31848,96.98,1.31872,1.31873,1.31859,1.31861,104.47,True
'2018-12-04T03:44:00',1.31848,1.31871,1.31843,1.31865,87.99,1.3186,1.31885,1.31857,1.31876,93.84,True
'2018-12-04T03:45:00',1.31865,1.31872,1.31852,1.3187,90.19,1.31878,1.31886,1.31865,1.31883,89.17,True
'2018-12-04T03:46:00',1.3187,1.31882,1.31857,1.31873,115.24,1.31882,1.31895,1.31871,1.31886,103.16,True
'2018-12-04T03:47:00',1.31873,1.31883,1.31863,1.31873,104.58,1.31886,1.31895,1.31875,1.31886,91.91,True
'2018-12-04T03:48:00',1.31872,1.31886,1.31863,1.31873,61.64,1.31885,1.31897,1.31875,1.31883,61.03,False
'2018-12-04T03:49:00',1.31873,1.31876,1.31873,1.31873,30.26,1.31883,1.3189,1.31883,1.31886,23.42,False
'2018-12-04T03:50:00',1.31873,1.31873,1.31867,1.31868,39.31,1.31886,1.31886,1.31878,1.31879,31.62,False
'2018-12-04T03:51:00',1.31867,1.31869,1.31849,1.31849,66.02,1.31879,1.31879,1.31861,1.31861,47.0,False
'2018-12-04T03:52:00',1.3185,1.31852,1.31847,1.31849,59.89,1.31861,1.31861,1.31856,1.31859,51.12,True
'2018-12-04T03:53:00',1.31849,1.31857,1.31839,1.31852,99.51,1.31857,1.31867,1.31848,1.31863,74.32,True
'2018-12-04T03:54:00',1.31854,1.31865,1.31836,1.31836,81.62,1.31863,1.31875,1.31849,1.3185,57.32,False
'2018-12-04T03:55:00',1.31838,1.31847,1.31822,1.31838,153.39,1.31847,1.31859,1.31836,1.31849,83.94,False
'2018-12-04T03:56:00',1.31837,1.31838,1.31827,1.31827,86.46,1.31849,1.31849,1.31839,1.31839,56.5,True
'2018-12-04T03:57:00',1.31825,1.31847,1.3182,1.31829,120.38,1.31832,1.31859,1.31831,1.3184,83.36,False
'2018-12-04T03:58:00',1.31828,1.31837,1.31823,1.31837,86.23,1.3184,1.3185,1.31835,1.3185,69.86,True
'2018-12-04T03:59:00',1.31838,1.31838,1.31824,1.3183,70.54,1.31849,1.31849,1.31836,1.31841,57.97,True
'2018-12-04T04:00:00',1.31831,1.31855,1.31824,1.31836,217.13,1.31841,1.31868,1.31837,1.3185,115.49,False
'2018-12-04T04:01:00',1.31836,1.31853,1.31836,1.31847,158.41,1.31849,1.31867,1.31848,1.3186,90.98,True
'2018-12-04T04:02:00',1.31846,1.31859,1.31832,1.31856,101.76,1.3186,1.31871,1.31845,1.31868,79.54,True
'2018-12-04T04:03:00',1.31857,1.31872,1.3185,1.31864,110.24,1.31867,1.31885,1.31863,1.31875,105.21,False
'2018-12-04T04:04:00',1.31861,1.31871,1.31847,1.31856,103.67,1.31874,1.31886,1.31861,1.31869,100.54,False
'2018-12-04T04:05:00',1.31859,1.31868,1.31856,1.31864,85.63,1.31869,1.31881,1.31869,1.31876,72.72,True
'2018-12-04T04:06:00',1.31862,1.31872,1.31847,1.31865,99.52,1.31875,1.31886,1.3186,1.31877,81.06,True
'2018-12-04T04:07:00',1.31864,1.31873,1.31855,1.31863,106.25,1.31877,1.31887,1.31868,1.31873,91.16,False
'2018-12-04T04:08:00',1.31863,1.31864,1.31847,1.3186,114.46,1.31872,1.31878,1.31861,1.31872,111.73,True
'2018-12-04T04:09:00',1.31861,1.31865,1.31859,1.31865,70.21,1.31872,1.31879,1.31871,1.31877,61.84,True
'2018-12-04T04:10:00',1.31865,1.3187,1.31855,1.31855,84.54,1.31877,1.31883,1.31868,1.31869,105.67,False
'2018-12-04T04:11:00',1.31856,1.31856,1.31838,1.31849,100.86,1.31868,1.31869,1.31852,1.31863,116.63,False
'2018-12-04T04:12:00',1.31849,1.31849,1.31821,1.31846,133.58,1.31863,1.31863,1.31835,1.31855,151.87,True
'2018-12-04T04:13:00',1.31847,1.31857,1.31844,1.31846,102.94,1.31859,1.31869,1.31855,1.3186,94.91,True
'2018-12-04T04:14:00',1.31847,1.31857,1.31829,1.31846,95.07,1.3186,1.3187,1.31843,1.31859,109.21,False
'2018-12-04T04:15:00',1.31846,1.31847,1.31831,1.31844,58.74,1.31859,1.31859,1.31845,1.31857,62.41,True
'2018-12-04T04:16:00',1.31846,1.31855,1.31837,1.31843,113.41,1.31857,1.31869,1.31849,1.31857,106.81,False
'2018-12-04T04:17:00',1.31843,1.31855,1.3183,1.31848,108.53,1.31855,1.31867,1.31842,1.31859,92.33,False
'2018-12-04T04:18:00',1.31847,1.31855,1.31838,1.31846,82.52,1.31859,1.31867,1.31849,1.31854,86.9,True
'2018-12-04T04:19:00',1.31847,1.31856,1.31835,1.31855,76.96,1.31854,1.3187,1.31848,1.31868,84.29,True
'2018-12-04T04:20:00',1.31855,1.31857,1.31834,1.3184,88.6,1.31865,1.3187,1.31847,1.31852,100.05,False
'2018-12-04T04:21:00',1.3184,1.31857,1.31832,1.31857,96.71,1.31853,1.3187,1.31845,1.3187,106.27,True
'2018-12-04T04:22:00',1.31857,1.31864,1.31834,1.31854,98.94,1.31868,1.31877,1.31845,1.31865,97.69,False
'2018-12-04T04:23:00',1.31855,1.31864,1.31843,1.3185,101.42,1.31866,1.31876,1.31854,1.31864,118.43,False
'2018-12-04T04:24:00',1.31851,1.31856,1.31839,1.31845,121.19,1.31863,1.3187,1.31853,1.31856,168.69,False
'2018-12-04T04:25:00',1.31847,1.31855,1.31842,1.31849,118.68,1.31855,1.31868,1.31851,1.31859,114.55,False
'2018-12-04T04:26:00',1.31849,1.31849,1.3184,1.31846,31.88,1.3186,1.31862,1.31853,1.3186,43.77,True
'2018-12-04T04:27:00',1.31846,1.31861,1.31846,1.31856,81.38,1.31859,1.31875,1.31857,1.31865,75.08,True
'2018-12-04T04:28:00',1.31857,1.31877,1.31849,1.31864,98.55,1.31865,1.31891,1.31862,1.31879,97.76,False
'2018-12-04T04:29:00',1.31865,1.31865,1.31857,1.31863,64.87,1.31877,1.31878,1.31867,1.31875,65.34,True
'2018-12-04T04:30:00',1.31863,1.31871,1.31859,1.31863,75.92,1.31875,1.31883,1.31872,1.31874,77.48,False
'2018-12-04T04:31:00',1.31863,1.31863,1.31843,1.31848,97.96,1.31872,1.31874,1.31855,1.31861,68.17,False
'2018-12-04T04:32:00',1.31846,1.31854,1.31846,1.31852,17.82,1.31861,1.31866,1.31861,1.31864,17.6,True
'2018-12-04T04:33:00',1.31851,1.31854,1.31839,1.31849,87.08,1.31864,1.31867,1.31853,1.31857,64.68,False
'2018-12-04T04:34:00',1.31849,1.31853,1.31848,1.3185,19.97,1.31858,1.31864,1.31858,1.3186,19.99,True
'2018-12-04T04:35:00',1.3185,1.3187,1.31844,1.31851,157.28,1.31859,1.31885,1.31854,1.31862,111.14,False
'2018-12-04T04:36:00',1.3185,1.31868,1.31841,1.3185,134.37,1.31862,1.31882,1.31854,1.31863,110.87,False
'2018-12-04T04:37:00',1.31848,1.3186,1.31845,1.31855,97.11,1.31861,1.31872,1.31859,1.31868,107.55,True
'2018-12-04T04:38:00',1.31855,1.31864,1.31841,1.31841,114.15,1.31868,1.31878,1.31853,1.31853,150.34,False
'2018-12-04T04:39:00',1.31841,1.31851,1.31841,1.31846,57.67,1.31854,1.31861,1.31853,1.3186,75.53,True
'2018-12-04T04:40:00',1.31847,1.31855,1.31831,1.31846,139.9,1.3186,1.31868,1.31845,1.31857,129.11,False
'2018-12-04T04:41:00',1.31843,1.31854,1.31827,1.31833,115.34,1.31857,1.31868,1.3184,1.31846,132.86,False
'2018-12-04T04:42:00',1.31833,1.31837,1.31817,1.3182,145.98,1.31847,1.31849,1.3183,1.31832,129.65,False
'2018-12-04T04:43:00',1.31821,1.31827,1.31816,1.31819,72.72,1.31832,1.31837,1.31826,1.31833,74.37,False
'2018-12-04T04:44:00',1.31819,1.31821,1.318,1.31812,130.9,1.31831,1.31833,1.31812,1.31824,144.07,True
'2018-12-04T04:45:00',1.31812,1.31823,1.3181,1.31818,86.36,1.31824,1.31835,1.31822,1.31832,92.14,True
'2018-12-04T04:46:00',1.31819,1.31824,1.31814,1.31824,97.36,1.31833,1.31835,1.31826,1.31835,117.24,True
'2018-12-04T04:47:00',1.31824,1.31835,1.3181,1.31819,127.09,1.31837,1.31848,1.31823,1.31832,112.24,False
'2018-12-04T04:48:00',1.31819,1.31826,1.31798,1.31814,125.82,1.31832,1.31839,1.31813,1.31826,106.89,False
'2018-12-04T04:49:00',1.31814,1.31818,1.31813,1.31816,80.33,1.31827,1.31832,1.31824,1.31829,77.7,True
'2018-12-04T04:50:00',1.31819,1.31826,1.31817,1.31822,135.21,1.3183,1.31839,1.3183,1.31835,155.54,True
'2018-12-04T04:51:00',1.31821,1.31832,1.31821,1.31825,55.08,1.31835,1.31843,1.31834,1.31838,49.08,False
'2018-12-04T04:52:00',1.31825,1.3183,1.31824,1.31827,55.91,1.31838,1.31844,1.31838,1.3184,67.34,True
'2018-12-04T04:53:00',1.31827,1.31831,1.31826,1.31829,56.17,1.3184,1.31843,1.31839,1.31842,65.23,False
'2018-12-04T04:54:00',1.31829,1.31829,1.31824,1.31825,68.58,1.31841,1.31841,1.31835,1.31837,86.16,False
'2018-12-04T04:55:00',1.31826,1.31829,1.31824,1.31824,72.89,1.31837,1.31841,1.31836,1.31838,50.32,False
'2018-12-04T04:56:00',1.31824,1.31826,1.31821,1.31825,51.46,1.31838,1.31838,1.31833,1.31837,37.94,True
'2018-12-04T04:57:00',1.31826,1.31827,1.31825,1.31826,38.79,1.31837,1.31839,1.31836,1.31837,28.72,True
'2018-12-04T04:58:00',1.31827,1.31833,1.31827,1.31833,25.07,1.31837,1.31843,1.31837,1.31842,32.1,False
'2018-12-04T04:59:00',1.31833,1.31833,1.31816,1.31821,82.77,1.31841,1.31842,1.31828,1.31832,73.16,False
'2018-12-04T05:00:00',1.3182,1.31823,1.31817,1.3182,75.25,1.31832,1.31835,1.31828,1.31834,75.95,False
'2018-12-04T05:01:00',1.31822,1.31823,1.3182,1.3182,81.91,1.31834,1.31835,1.31832,1.31832,75.69,True
'2018-12-04T05:02:00',1.3182,1.31834,1.31817,1.31834,55.05,1.31831,1.31847,1.31829,1.31847,45.31,True
'2018-12-04T05:03:00',1.31835,1.31838,1.31816,1.31822,118.49,1.31847,1.3185,1.31828,1.31833,95.56,True
'2018-12-04T05:04:00',1.31828,1.31841,1.31815,1.3183,90.72,1.31839,1.31853,1.31828,1.31844,87.93,False
'2018-12-04T05:05:00',1.3183,1.31838,1.31817,1.31827,78.88,1.31842,1.31849,1.3183,1.31839,84.14,True
'2018-12-04T05:06:00',1.31827,1.31841,1.31818,1.31819,103.85,1.3184,1.31853,1.31831,1.31833,95.94,False
'2018-12-04T05:07:00',1.31819,1.31831,1.31812,1.31817,75.14,1.31831,1.31841,1.31824,1.31828,58.04,False
'2018-12-04T05:08:00',1.31816,1.31825,1.31799,1.31815,89.35,1.31828,1.31839,1.31812,1.31827,82.0,True
'2018-12-04T05:09:00',1.31815,1.31826,1.31805,1.31813,64.87,1.31827,1.31839,1.31819,1.31824,55.4,False
'2018-12-04T05:10:00',1.31813,1.31819,1.31805,1.31812,58.47,1.31823,1.31831,1.31819,1.31824,49.42,True
'2018-12-04T05:11:00',1.31813,1.31827,1.31799,1.31801,81.55,1.31824,1.31837,1.31811,1.31813,81.4,False
'2018-12-04T05:12:00',1.31801,1.31808,1.31777,1.31778,97.79,1.31815,1.3182,1.31788,1.31789,99.77,False
'2018-12-04T05:13:00',1.31778,1.31785,1.31767,1.3178,128.22,1.31789,1.31797,1.31779,1.31793,106.53,True
'2018-12-04T05:14:00',1.31781,1.3179,1.31779,1.31786,62.16,1.31793,1.318,1.31791,1.31798,54.39,True
'2018-12-04T05:15:00',1.31789,1.31792,1.31785,1.31785,51.4,1.31798,1.31804,1.31798,1.31799,58.83,False
'2018-12-04T05:16:00',1.31785,1.31789,1.31779,1.31779,46.41,1.31799,1.318,1.3179,1.3179,35.83,False
'2018-12-04T05:17:00',1.31779,1.31783,1.31773,1.31776,32.92,1.31791,1.31795,1.31786,1.31789,40.06,False
'2018-12-04T05:18:00',1.31775,1.31782,1.31775,1.31778,52.93,1.31789,1.31792,1.31788,1.31791,47.27,False
'2018-12-04T05:19:00',1.31778,1.3178,1.31775,1.31777,36.41,1.3179,1.31792,1.31788,1.3179,29.53,False
'2018-12-04T05:20:00',1.31777,1.31778,1.31773,1.31773,60.25,1.3179,1.31791,1.31785,1.31785,43.42,False
'2018-12-04T05:21:00',1.31774,1.31777,1.31769,1.31775,74.97,1.31785,1.31789,1.31782,1.31789,44.6,True
'2018-12-04T05:22:00',1.31777,1.31779,1.31777,1.31778,31.62,1.31791,1.31792,1.31789,1.31791,21.12,True
'2018-12-04T05:23:00',1.31778,1.31783,1.31776,1.31783,32.07,1.3179,1.31796,1.31789,1.31796,32.53,True
'2018-12-04T05:24:00',1.31783,1.31786,1.31772,1.31774,59.44,1.31796,1.31797,1.31785,1.31788,60.25,False
'2018-12-04T05:25:00',1.31774,1.31776,1.31771,1.31776,28.65,1.31786,1.31788,1.31782,1.31788,35.73,True
'2018-12-04T05:26:00',1.31774,1.31776,1.31767,1.3177,33.32,1.31787,1.3179,1.31778,1.31782,46.87,False
'2018-12-04T05:27:00',1.3177,1.3177,1.31756,1.31756,32.71,1.31781,1.31782,1.31767,1.31767,47.29,False
'2018-12-04T05:28:00',1.31757,1.31758,1.31754,1.31755,42.35,1.31768,1.31772,1.31767,1.31769,49.54,False
'2018-12-04T05:29:00',1.31755,1.31756,1.31747,1.31754,77.76,1.31769,1.31769,1.31759,1.31766,111.31,False
'2018-12-04T05:30:00',1.31754,1.31755,1.31752,1.31753,63.8,1.31768,1.31768,1.31765,1.31765,58.23,False
'2018-12-04T05:31:00',1.31754,1.31754,1.31739,1.31742,40.59,1.31765,1.31765,1.31751,1.31756,41.11,True
'2018-12-04T05:32:00',1.31743,1.31758,1.31743,1.31755,80.61,1.31755,1.31771,1.31755,1.31765,67.29,False
'2018-12-04T05:33:00',1.31753,1.31755,1.31753,1.31754,57.15,1.31765,1.31768,1.31763,1.31767,36.62,True
'2018-12-04T05:34:00',1.31754,1.31769,1.31754,1.31767,38.63,1.31768,1.31783,1.31767,1.3178,34.32,True
'2018-12-04T05:35:00',1.31767,1.31771,1.31765,1.3177,31.46,1.31781,1.31783,1.31778,1.31783,34.34,True
'2018-12-04T05:36:00',1.31771,1.31783,1.31769,1.3178,60.59,1.31783,1.31794,1.31783,1.3179,51.49,False
'2018-12-04T05:37:00',1.3178,1.31783,1.31777,1.3178,47.78,1.3179,1.31792,1.31787,1.3179,42.63,True
'2018-12-04T05:38:00',1.3178,1.31789,1.31774,1.31785,33.21,1.31791,1.31796,1.31783,1.31792,33.07,True
'2018-12-04T05:39:00',1.31785,1.3179,1.31785,1.3179,8.5,1.31793,1.31799,1.31793,1.31795,8.0,False
'2018-12-04T05:40:00',1.3179,1.3179,1.31786,1.31786,7.89,1.31796,1.31796,1.31795,1.31795,7.0,False
'2018-12-04T05:41:00',1.31785,1.31785,1.31778,1.31779,20.34,1.31795,1.31796,1.31787,1.31789,15.0,False
'2018-12-04T05:42:00',1.31778,1.31781,1.31778,1.31778,45.88,1.31789,1.31792,1.31788,1.31789,37.0,True
'2018-12-04T05:43:00',1.31778,1.31786,1.31777,1.31785,36.87,1.31789,1.31795,1.31788,1.31794,30.5,False
'2018-12-04T05:44:00',1.31785,1.31785,1.31777,1.31777,9.79,1.31795,1.31795,1.31788,1.31788,8.0,True
'2018-12-04T05:45:00',1.31778,1.31785,1.31778,1.31781,28.94,1.31788,1.31797,1.31787,1.31792,24.2,False
'2018-12-04T05:46:00',1.31781,1.31784,1.31777,1.3178,44.99,1.31792,1.31795,1.31789,1.31789,36.97,False
'2018-12-04T05:47:00',1.3178,1.3178,1.31755,1.31762,75.4,1.3179,1.3179,1.31767,1.31771,61.45,False
'2018-12-04T05:48:00',1.31763,1.31769,1.3176,1.31765,34.77,1.31771,1.31779,1.31769,1.31777,30.12,False
'2018-12-04T05:49:00',1.31765,1.31765,1.31749,1.3175,24.75,1.31778,1.31778,1.31761,1.31762,23.66,False
'2018-12-04T05:50:00',1.3175,1.31753,1.31749,1.3175,28.72,1.31762,1.31763,1.31761,1.31761,23.0,False
'2018-12-04T05:51:00',1.3175,1.3175,1.31739,1.31742,72.86,1.31762,1.31762,1.31752,1.31755,69.73,True
'2018-12-04T05:52:00',1.31742,1.31761,1.31741,1.3176,46.18,1.31756,1.31773,1.31755,1.31771,43.12,True
'2018-12-04T05:53:00',1.3176,1.31767,1.31759,1.31766,29.56,1.31772,1.3178,1.31771,1.31779,33.15,True
'2018-12-04T05:54:00',1.31766,1.31776,1.31766,1.3177,54.54,1.31778,1.31786,1.31778,1.31782,60.54,True
'2018-12-04T05:55:00',1.31774,1.31778,1.31774,1.31778,35.26,1.31784,1.3179,1.31784,1.31788,38.39,True
'2018-12-04T05:56:00',1.31777,1.31785,1.31776,1.31785,36.59,1.31788,1.31793,1.31787,1.31793,30.43,False
'2018-12-04T05:57:00',1.31783,1.31783,1.31779,1.3178,43.21,1.31792,1.31793,1.31791,1.31792,54.88,False
'2018-12-04T05:58:00',1.31782,1.31782,1.31768,1.31769,35.0,1.31792,1.31792,1.31781,1.31783,40.82,False
'2018-12-04T05:59:00',1.31769,1.3177,1.31763,1.31766,34.31,1.31783,1.31783,1.31776,1.31778,39.45,True
'2018-12-04T06:00:00',1.31766,1.31783,1.31766,1.3178,50.06,1.31778,1.31793,1.31778,1.31792,58.06,False
'2018-12-04T06:01:00',1.3178,1.31781,1.31779,1.31779,21.04,1.31791,1.31792,1.3179,1.31791,25.35,True
'2018-12-04T06:02:00',1.31781,1.31786,1.31781,1.31786,41.7,1.31792,1.31799,1.31792,1.31799,30.95,True
'2018-12-04T06:03:00',1.31786,1.31787,1.31786,1.31787,19.14,1.31799,1.31799,1.31794,1.31799,21.28,True
'2018-12-04T06:04:00',1.31787,1.31789,1.31785,1.31786,38.35,1.31799,1.318,1.31797,1.318,37.94,False
'2018-12-04T06:05:00',1.31786,1.31786,1.31786,1.31786,26.32,1.318,1.318,1.31799,1.31799,33.88,True
'2018-12-04T06:06:00',1.31786,1.31787,1.31785,1.31787,21.87,1.31799,1.318,1.31798,1.31799,33.61,False
'2018-12-04T06:07:00',1.31785,1.31787,1.31765,1.31773,81.5,1.31794,1.31797,1.31779,1.31786,70.76,False
'2018-12-04T06:08:00',1.31775,1.31778,1.31767,1.31771,94.36,1.31787,1.31792,1.3178,1.31786,94.33,True
'2018-12-04T06:09:00',1.31771,1.31785,1.31771,1.31776,86.63,1.31786,1.31799,1.31785,1.31791,89.56,False
'2018-12-04T06:10:00',1.31776,1.31785,1.31765,1.31785,119.26,1.3179,1.31799,1.31778,1.31799,92.83,True
'2018-12-04T06:11:00',1.31788,1.31791,1.31777,1.31777,58.89,1.31801,1.31802,1.31789,1.31789,56.97,False
'2018-12-04T06:12:00',1.31775,1.31785,1.31766,1.31777,90.83,1.31787,1.318,1.31778,1.31791,101.05,False
'2018-12-04T06:13:00',1.31778,1.31783,1.31758,1.31771,138.48,1.31789,1.31797,1.31772,1.31782,138.63,False
'2018-12-04T06:14:00',1.31772,1.31783,1.31756,1.31764,76.86,1.31786,1.31797,1.3177,1.31778,100.99,False
'2018-12-04T06:15:00',1.31766,1.31773,1.31755,1.31764,82.32,1.31779,1.31785,1.31766,1.31774,91.97,True
'2018-12-04T06:16:00',1.31764,1.31799,1.31759,1.31794,103.45,1.31774,1.31812,1.31771,1.31808,95.07,False
'2018-12-04T06:17:00',1.31794,1.31795,1.31774,1.31786,77.17,1.31808,1.31808,1.31787,1.31798,86.98,True
'2018-12-04T06:18:00',1.3179,1.31795,1.31773,1.31794,125.53,1.31804,1.31809,1.31786,1.31808,117.73,True
'2018-12-04T06:19:00',1.31794,1.31801,1.3177,1.31784,131.51,1.31809,1.31813,1.31785,1.31795,110.27,False
'2018-12-04T06:20:00',1.31784,1.31796,1.31779,1.31791,101.95,1.31796,1.31808,1.31791,1.31805,68.47,False
'2018-12-04T06:21:00',1.31792,1.31793,1.31782,1.31792,66.37,1.31805,1.31807,1.31794,1.31804,67.05,True
'2018-12-04T06:22:00',1.31791,1.31799,1.31771,1.3179,82.55,1.31804,1.3181,1.31785,1.31802,75.19,False
'2018-12-04T06:23:00',1.31791,1.31792,1.31763,1.31768,97.82,1.31803,1.31804,1.31776,1.3178,98.61,False
'2018-12-04T06:24:00',1.31771,1.31787,1.31763,1.31774,89.15,1.31783,1.318,1.31775,1.31786,75.73,False
'2018-12-04T06:25:00',1.31774,1.31784,1.31764,1.31774,62.91,1.31786,1.31796,1.31775,1.31786,70.96,False
'2018-12-04T06:26:00',1.31774,1.31782,1.31774,1.31774,53.17,1.31786,1.31795,1.31784,1.31786,57.43,False
'2018-12-04T06:27:00',1.31774,1.3178,1.31774,1.3178,50.9,1.31785,1.31792,1.31785,1.3179,51.86,True
'2018-12-04T06:28:00',1.31779,1.31786,1.31777,1.31785,55.47,1.31791,1.31798,1.31791,1.31797,67.91,True
'2018-12-04T06:29:00',1.31784,1.31798,1.31777,1.31785,68.39,1.31797,1.31811,1.3179,1.31797,60.44,False
'2018-12-04T06:30:00',1.31785,1.31793,1.31777,1.31786,91.85,1.31797,1.31807,1.31791,1.31799,89.21,True
'2018-12-04T06:31:00',1.31786,1.31817,1.31786,1.31812,94.34,1.31799,1.31828,1.31798,1.31826,125.75,True
'2018-12-04T06:32:00',1.31811,1.31825,1.31807,1.31821,61.14,1.31826,1.31837,1.3182,1.31833,69.49,True
'2018-12-04T06:33:00',1.3182,1.31836,1.3181,1.31821,89.78,1.31834,1.31849,1.31823,1.31833,91.41,False
'2018-12-04T06:34:00',1.31821,1.31833,1.31809,1.31829,96.41,1.31835,1.31844,1.31822,1.31841,109.23,False
'2018-12-04T06:35:00',1.3183,1.31831,1.31821,1.31821,36.09,1.31841,1.31844,1.31833,1.31833,43.21,False
'2018-12-04T06:36:00',1.3182,1.31829,1.31808,1.31823,88.48,1.31834,1.31842,1.31821,1.31834,103.25,False
'2018-12-04T06:37:00',1.31823,1.31824,1.31802,1.31815,81.78,1.31834,1.31835,1.31816,1.31826,83.34,False
'2018-12-04T06:38:00',1.31814,1.3182,1.31792,1.31808,89.92,1.31826,1.31833,1.31804,1.31821,107.15,False
'2018-12-04T06:39:00',1.31808,1.31815,1.31786,1.318,82.08,1.31819,1.31825,1.318,1.31812,70.13,True
'2018-12-04T06:40:00',1.31802,1.31816,1.31796,1.31802,102.3,1.31813,1.31829,1.31807,1.31815,136.76,False
'2018-12-04T06:41:00',1.31802,1.31816,1.31789,1.31802,102.24,1.31812,1.31829,1.31802,1.31814,152.47,False
'2018-12-04T06:42:00',1.31802,1.31816,1.31786,1.31786,131.96,1.31814,1.31828,1.31798,1.31798,131.71,False
'2018-12-04T06:43:00',1.31786,1.31804,1.3178,1.31793,58.65,1.31798,1.31816,1.31793,1.31806,67.14,False
'2018-12-04T06:44:00',1.31793,1.31796,1.31774,1.31774,112.06,1.31805,1.31809,1.31785,1.31787,104.66,False
'2018-12-04T06:45:00',1.31774,1.31774,1.31756,1.31762,49.25,1.31786,1.31786,1.31768,1.31776,46.7,False
'2018-12-04T06:46:00',1.31762,1.31771,1.3176,1.3177,42.85,1.31775,1.31782,1.31774,1.31781,61.34,True
'2018-12-04T06:47:00',1.3177,1.31796,1.31764,1.31782,67.36,1.31782,1.31809,1.31774,1.31795,131.49,False
'2018-12-04T06:48:00',1.31782,1.31796,1.31768,1.31773,82.86,1.31795,1.31809,1.31781,1.31784,124.35,False
'2018-12-04T06:49:00',1.31771,1.31775,1.31756,1.31765,98.49,1.31783,1.31788,1.31769,1.31778,129.24,True
'2018-12-04T06:50:00',1.31765,1.31785,1.31754,1.3177,82.13,1.31779,1.31799,1.31765,1.31783,114.25,True
'2018-12-04T06:51:00',1.31771,1.31795,1.31766,1.31788,123.31,1.31783,1.3181,1.31777,1.31797,195.8,False
'2018-12-04T06:52:00',1.31785,1.3179,1.31761,1.3177,86.05,1.31796,1.31801,1.31774,1.31784,103.66,False
'2018-12-04T06:53:00',1.31771,1.31787,1.31765,1.31787,86.56,1.31785,1.318,1.31775,1.31798,148.65,False
'2018-12-04T06:54:00',1.31787,1.31787,1.31763,1.31771,81.12,1.318,1.318,1.31774,1.31783,125.26,False
'2018-12-04T06:55:00',1.31771,1.31777,1.3175,1.31754,89.7,1.31781,1.3179,1.31761,1.31766,132.07,False
'2018-12-04T06:56:00',1.31755,1.31763,1.31753,1.31757,37.87,1.31767,1.31776,1.31765,1.31766,51.83,False
'2018-12-04T06:57:00',1.31757,1.31761,1.31753,1.3176,37.84,1.31767,1.31773,1.31765,1.31771,51.88,True
'2018-12-04T06:58:00',1.31761,1.31765,1.31759,1.31764,45.06,1.31773,1.31776,1.31771,1.31775,47.96,False
'2018-12-04T06:59:00',1.31764,1.31765,1.31756,1.31764,36.68,1.31775,1.31775,1.31766,1.31774,40.89,True
'2018-12-04T07:00:00',1.31763,1.3178,1.31751,1.31751,74.74,1.31774,1.31791,1.31761,1.31761,97.87,False
'2018-12-04T07:01:00',1.31749,1.31772,1.31748,1.31769,75.2,1.31759,1.31784,1.31759,1.31783,101.31,True
'2018-12-04T07:02:00',1.31769,1.31777,1.31758,1.31767,92.0,1.31783,1.31789,1.31766,1.31779,136.21,True
'2018-12-04T07:03:00',1.31767,1.31778,1.31754,1.31773,68.72,1.31778,1.31792,1.31765,1.31783,91.44,True
'2018-12-04T07:04:00',1.31775,1.31788,1.31762,1.31772,86.98,1.31787,1.31801,1.31774,1.31778,133.03,False
'2018-12-04T07:05:00',1.31775,1.31787,1.31769,1.31769,117.08,1.31785,1.31801,1.31783,1.31783,142.05,True
'2018-12-04T07:06:00',1.31769,1.31793,1.31769,1.31779,58.77,1.31782,1.31807,1.31782,1.3179,81.28,True
'2018-12-04T07:07:00',1.31779,1.31799,1.31765,1.3179,70.52,1.3179,1.31809,1.31777,1.31802,94.93,False
'2018-12-04T07:08:00',1.3179,1.31799,1.31775,1.3179,63.5,1.318,1.31807,1.31784,1.31798,79.81,False
'2018-12-04T07:09:00',1.31788,1.31792,1.31777,1.31781,38.0,1.31796,1.318,1.31788,1.31793,49.99,False
'2018-12-04T07:10:00',1.31782,1.31782,1.3178,1.31782,15.25,1.31792,1.31794,1.31792,1.31794,33.93,True
'2018-12-04T07:11:00',1.31783,1.31783,1.3177,1.31773,34.25,1.31794,1.31794,1.31782,1.31784,52.18,False
'2018-12-04T07:12:00',1.31773,1.3178,1.31773,1.3178,22.86,1.31784,1.31792,1.31782,1.31792,36.58,True
'2018-12-04T07:13:00',1.3178,1.31781,1.31773,1.31773,53.59,1.31792,1.31792,1.31786,1.31787,46.38,False
'2018-12-04T07:14:00',1.31773,1.31773,1.3176,1.31768,61.62,1.31787,1.31787,1.31774,1.3178,64.23,False
'2018-12-04T07:15:00',1.31765,1.3177,1.3176,1.31765,81.6,1.31779,1.31781,1.31773,1.31775,80.36,False
'2018-12-04T07:16:00',1.31763,1.31765,1.31748,1.31753,80.79,1.31773,1.31778,1.3176,1.31767,109.94,False
'2018-12-04T07:17:00',1.31753,1.31753,1.31727,1.31732,136.73,1.31767,1.31767,1.31736,1.31744,216.24,False
'2018-12-04T07:18:00',1.31734,1.31734,1.31718,1.31727,137.74,1.31744,1.31747,1.31728,1.31739,204.97,True
'2018-12-04T07:19:00',1.31727,1.31737,1.31719,1.31727,92.72,1.31738,1.31751,1.31731,1.31739,105.26,False
'2018-12-04T07:20:00',1.31725,1.31726,1.31716,1.31719,76.97,1.31738,1.31738,1.31724,1.3173,46.1,False
'2018-12-04T07:21:00',1.3172,1.31721,1.3171,1.31721,71.13,1.3173,1.31733,1.31719,1.31733,51.23,True
'2018-12-04T07:22:00',1.31719,1.31724,1.31717,1.31723,119.55,1.31731,1.31736,1.31728,1.31734,92.94,True
'2018-12-04T07:23:00',1.31724,1.31725,1.31721,1.31724,45.37,1.31735,1.31737,1.31732,1.31735,38.9,True
'2018-12-04T07:24:00',1.31723,1.31727,1.31719,1.31727,73.95,1.31735,1.31741,1.31732,1.31741,60.19,True
'2018-12-04T07:25:00',1.31727,1.31729,1.31724,1.31728,49.54,1.31739,1.31741,1.31733,1.31735,51.65,False
'2018-12-04T07:26:00',1.31728,1.31728,1.31723,1.31724,16.0,1.31735,1.31737,1.31732,1.31734,20.92,True
'2018-12-04T07:27:00',1.31725,1.31729,1.31725,1.31725,18.5,1.31734,1.31739,1.31734,1.31736,23.86,True
'2018-12-04T07:28:00',1.31727,1.31731,1.31721,1.31726,25.49,1.31736,1.3174,1.31733,1.31737,25.94,False
'2018-12-04T07:29:00',1.31726,1.31729,1.31726,1.31728,59.16,1.31738,1.31742,1.31737,1.31742,55.64,True
'2018-12-04T07:30:00',1.31728,1.3174,1.31728,1.31739,63.53,1.31742,1.31752,1.31742,1.31752,56.75,True
'2018-12-04T07:31:00',1.31738,1.31742,1.31736,1.3174,48.61,1.31752,1.31754,1.31747,1.3175,49.29,False
'2018-12-04T07:32:00',1.3174,1.3174,1.31739,1.31739,20.0,1.3175,1.31752,1.31749,1.31751,24.62,True
'2018-12-04T07:33:00',1.31739,1.31742,1.31739,1.31742,16.0,1.31749,1.31754,1.31749,1.31752,24.97,True
'2018-12-04T07:34:00',1.31742,1.31747,1.31735,1.31735,37.24,1.31751,1.31758,1.31749,1.31749,48.01,False
'2018-12-04T07:35:00',1.31734,1.31742,1.31734,1.31742,23.21,1.31747,1.31755,1.31747,1.31755,21.72,True
'2018-12-04T07:36:00',1.31742,1.31744,1.31742,1.31743,54.96,1.31755,1.31757,1.31755,1.31756,45.37,True
'2018-12-04T07:37:00',1.31743,1.3175,1.31743,1.3175,75.55,1.31756,1.31764,1.31756,1.31763,64.92,True
'2018-12-04T07:38:00',1.3175,1.3176,1.3175,1.31758,40.9,1.31764,1.31773,1.31763,1.31773,43.0,False
'2018-12-04T07:39:00',1.31758,1.31759,1.31755,1.31756,34.91,1.31772,1.31773,1.31766,1.31768,28.68,True
'2018-12-04T07:40:00',1.31755,1.31767,1.31755,1.31767,36.2,1.31769,1.31778,1.31767,1.31778,39.67,True
'2018-12-04T07:41:00',1.31767,1.31768,1.31762,1.31762,40.71,1.31778,1.3178,1.31774,1.31774,38.74,False
'2018-12-04T07:42:00',1.31762,1.31768,1.31756,1.3176,52.91,1.31775,1.3178,1.3177,1.31772,52.87,False
'2018-12-04T07:43:00',1.3176,1.31761,1.31755,1.31755,18.0,1.31771,1.31773,1.31765,1.31765,30.32,False
'2018-12-04T07:44:00',1.31756,1.3176,1.31756,1.3176,23.0,1.31766,1.31773,1.31766,1.31773,41.35,True
'2018-12-04T07:45:00',1.31761,1.31768,1.31757,1.31768,42.67,1.31774,1.3178,1.3177,1.31779,52.67,True
'2018-12-04T07:46:00',1.31768,1.31773,1.31766,1.31771,35.07,1.3178,1.31785,1.31777,1.31783,43.84,True
'2018-12-04T07:47:00',1.31771,1.3178,1.31765,1.31779,45.56,1.31783,1.31791,1.31778,1.31789,47.48,False
'2018-12-04T07:48:00',1.31779,1.31779,1.31777,1.31777,11.32,1.31788,1.3179,1.31788,1.3179,13.72,True
'2018-12-04T07:49:00',1.31777,1.31787,1.31777,1.31778,40.73,1.31789,1.318,1.31789,1.31792,41.43,True
'2018-12-04T07:50:00',1.31778,1.31804,1.31778,1.31797,118.31,1.31792,1.31817,1.3179,1.31809,100.51,True
'2018-12-04T07:51:00',1.31796,1.31807,1.31796,1.31804,36.92,1.3181,1.31819,1.3181,1.31813,49.44,False
'2018-12-04T07:52:00',1.31804,1.31805,1.318,1.31804,44.0,1.31814,1.31815,1.31809,1.31815,76.65,False
'2018-12-04T07:53:00',1.31804,1.31805,1.31782,1.31787,59.17,1.31815,1.31815,1.31794,1.31799,97.13,False
'2018-12-04T07:54:00',1.31787,1.31787,1.3178,1.31785,27.19,1.31798,1.31799,1.31792,1.31797,32.84,False
'2018-12-04T07:55:00',1.31785,1.31785,1.31768,1.3177,52.34,1.31797,1.31797,1.31782,1.31782,65.96,False
'2018-12-04T07:56:00',1.3177,1.31773,1.31769,1.31772,27.01,1.31781,1.31783,1.3178,1.31782,24.26,False
'2018-12-04T07:57:00',1.31773,1.31773,1.3177,1.31773,50.62,1.31782,1.31783,1.3178,1.31781,39.88,False
'2018-12-04T07:58:00',1.31768,1.3177,1.31759,1.31759,57.34,1.31779,1.3178,1.3177,1.3177,69.87,False
'2018-12-04T07:59:00',1.31758,1.3176,1.31754,1.31759,47.38,1.31771,1.31773,1.31766,1.31769,55.88,True
'2018-12-04T08:00:00',1.31761,1.31773,1.31761,1.31765,68.9,1.31771,1.31785,1.31769,1.31778,124.62,True
'2018-12-04T08:01:00',1.31768,1.31789,1.31768,1.31786,69.62,1.31779,1.31801,1.31778,1.31798,94.85,True
'2018-12-04T08:02:00',1.31786,1.31802,1.31786,1.31796,96.86,1.31796,1.3181,1.31796,1.31808,108.39,False
'2018-12-04T08:03:00',1.31796,1.31797,1.31765,1.31766,53.32,1.31808,1.31808,1.31776,1.31779,55.16,False
'2018-12-04T08:04:00',1.31766,1.31767,1.31758,1.31762,58.43,1.31778,1.3178,1.31772,1.31775,55.57,False
'2018-12-04T08:05:00',1.31762,1.31762,1.31739,1.31748,87.26,1.31775,1.31775,1.31753,1.3176,61.99,True
'2018-12-04T08:06:00',1.31748,1.31771,1.31747,1.3177,84.06,1.3176,1.31785,1.3176,1.31785,77.76,True
'2018-12-04T08:07:00',1.31772,1.31787,1.31769,1.3177,78.08,1.31785,1.318,1.31782,1.31784,112.24,False
'2018-12-04T08:08:00',1.3177,1.31786,1.3177,1.31781,70.52,1.31784,1.31799,1.31784,1.31793,59.92,True
'2018-12-04T08:09:00',1.31781,1.31793,1.31779,1.31782,56.22,1.31792,1.31807,1.31791,1.31797,55.96,False
'2018-12-04T08:10:00',1.31785,1.31789,1.31783,1.31785,58.14,1.31796,1.31803,1.31796,1.31797,55.09,True
'2018-12-04T08:11:00',1.31786,1.3179,1.31781,1.31782,138.71,1.31797,1.31802,1.31792,1.31795,105.85,False
'2018-12-04T08:12:00',1.31781,1.31785,1.3174,1.31742,131.75,1.31793,1.31797,1.31751,1.31755,80.13,False
'2018-12-04T08:13:00',1.31742,1.31756,1.31742,1.3175,75.37,1.31755,1.31768,1.31755,1.31763,52.57,True
'2018-12-04T08:14:00',1.3175,1.31757,1.31748,1.31751,103.02,1.31763,1.3177,1.3176,1.31762,93.23,True
'2018-12-04T08:15:00',1.3175,1.3176,1.3175,1.31752,76.99,1.31761,1.31769,1.3176,1.31764,82.29,True
'2018-12-04T08:16:00',1.31755,1.31775,1.31751,1.31751,58.96,1.31766,1.31786,1.31762,1.31762,66.4,False
'2018-12-04T08:17:00',1.31751,1.31767,1.31751,1.31763,43.68,1.31762,1.31778,1.3176,1.31773,44.67,True
'2018-12-04T08:18:00',1.31764,1.31775,1.31748,1.3175,88.7,1.31775,1.31787,1.3176,1.3176,58.27,False
'2018-12-04T08:19:00',1.31749,1.31755,1.31741,1.31742,87.02,1.31762,1.31765,1.31753,1.31755,57.45,False
'2018-12-04T08:20:00',1.31742,1.31746,1.31742,1.31745,125.81,1.31755,1.31758,1.31753,1.31756,75.0,True
'2018-12-04T08:21:00',1.31744,1.31748,1.3174,1.31742,74.17,1.31756,1.31758,1.31752,1.31755,58.52,False
'2018-12-04T08:22:00',1.31742,1.31745,1.31739,1.3174,90.74,1.31756,1.31758,1.3175,1.31752,45.62,True
'2018-12-04T08:23:00',1.31741,1.31751,1.31741,1.31749,45.51,1.31752,1.31761,1.31752,1.31759,40.11,False
'2018-12-04T08:24:00',1.31749,1.31749,1.31744,1.31748,63.67,1.31759,1.3176,1.31756,1.3176,41.22,True
'2018-12-04T08:25:00',1.31749,1.3175,1.31741,1.3175,66.88,1.3176,1.31761,1.31752,1.31761,39.45,True
'2018-12-04T08:26:00',1.31749,1.31761,1.31748,1.31761,44.49,1.31761,1.31773,1.31758,1.31773,23.62,True
'2018-12-04T08:27:00',1.31761,1.31778,1.3176,1.31778,42.83,1.31772,1.31788,1.31772,1.31788,50.79,True
'2018-12-04T08:28:00',1.31778,1.31792,1.31769,1.31778,82.78,1.3179,1.31803,1.3178,1.31789,64.66,True
'2018-12-04T08:29:00',1.31778,1.31793,1.3177,1.31785,58.72,1.3179,1.31804,1.31783,1.31793,62.35,False
'2018-12-04T08:30:00',1.31785,1.31785,1.31761,1.31774,69.82,1.31796,1.31796,1.31773,1.31785,81.88,False
'2018-12-04T08:31:00',1.3177,1.31784,1.31759,1.31784,126.83,1.31782,1.31795,1.31768,1.31795,115.29,True
'2018-12-04T08:32:00',1.31784,1.31784,1.31762,1.31768,32.1,1.31796,1.31796,1.31771,1.31777,34.3,False
'2018-12-04T08:33:00',1.31768,1.31785,1.31768,1.31782,70.12,1.31778,1.31794,1.31777,1.3179,97.59,False
'2018-12-04T08:34:00',1.31783,1.31783,1.3176,1.31781,47.85,1.3179,1.31793,1.31771,1.31793,53.94,False
'2018-12-04T08:35:00',1.31779,1.3178,1.31764,1.31774,53.25,1.31789,1.31789,1.31773,1.31786,92.42,True
'2018-12-04T08:36:00',1.31776,1.31781,1.3177,1.31781,56.12,1.31788,1.31792,1.31779,1.31791,45.72,True
'2018-12-04T08:37:00',1.31783,1.31787,1.31764,1.31773,54.13,1.31793,1.31797,1.31774,1.31783,58.31,False
'2018-12-04T08:38:00',1.31773,1.31785,1.3177,1.31785,58.71,1.31782,1.31796,1.3178,1.31794,65.09,True
'2018-12-04T08:39:00',1.31785,1.31792,1.3177,1.31792,69.14,1.31797,1.31802,1.31778,1.31802,59.59,False
'2018-12-04T08:40:00',1.31787,1.31792,1.31776,1.31784,112.06,1.31797,1.31802,1.31784,1.31796,87.11,True
'2018-12-04T08:41:00',1.31784,1.31795,1.31781,1.3179,111.09,1.31795,1.31803,1.3179,1.318,97.5,True
'2018-12-04T08:42:00',1.31792,1.31813,1.31783,1.31801,79.53,1.318,1.31822,1.31794,1.31811,90.87,False
'2018-12-04T08:43:00',1.31799,1.31812,1.31792,1.31796,133.28,1.31809,1.31824,1.31803,1.31806,115.97,False
'2018-12-04T08:44:00',1.31795,1.31811,1.31783,1.31802,94.9,1.31803,1.31823,1.31792,1.31815,94.46,False
'2018-12-04T08:45:00',1.31803,1.31809,1.31778,1.31786,88.51,1.31814,1.31821,1.31788,1.31795,111.37,False
'2018-12-04T08:46:00',1.31785,1.31788,1.3176,1.31772,87.18,1.31795,1.31798,1.31771,1.31782,101.54,False
'2018-12-04T08:47:00',1.31771,1.31783,1.31755,1.31758,80.4,1.31781,1.31793,1.31765,1.31767,133.94,False
'2018-12-04T08:48:00',1.31758,1.31761,1.31756,1.31758,41.92,1.31768,1.31771,1.31766,1.31769,37.75,False
'2018-12-04T08:49:00',1.31757,1.31758,1.31751,1.31751,61.74,1.31769,1.31769,1.31762,1.31763,53.07,True
'2018-12-04T08:50:00',1.31751,1.31764,1.3174,1.31748,70.62,1.31762,1.31773,1.31751,1.31759,67.82,False
'2018-12-04T08:51:00',1.31747,1.31749,1.3174,1.31743,108.09,1.31757,1.31758,1.31751,1.31753,123.26,False
'2018-12-04T08:52:00',1.31742,1.31749,1.31731,1.31734,76.68,1.31754,1.31758,1.31742,1.31742,87.86,True
'2018-12-04T08:53:00',1.31733,1.31755,1.31733,1.31755,55.04,1.31742,1.31763,1.31742,1.31763,63.73,True
'2018-12-04T08:54:00',1.31755,1.31759,1.31755,1.31758,26.5,1.31765,1.3177,1.31765,1.31768,33.69,True
'2018-12-04T08:55:00',1.31758,1.31765,1.31745,1.31751,67.11,1.31769,1.31774,1.31753,1.31762,88.5,True
'2018-12-04T08:56:00',1.31751,1.3177,1.31744,1.31756,79.0,1.31762,1.31781,1.31754,1.31764,96.99,False
'2018-12-04T08:57:00',1.31755,1.31768,1.31749,1.31766,81.23,1.31764,1.31778,1.31759,1.31778,112.0,True
'2018-12-04T08:58:00',1.31766,1.31768,1.31751,1.31752,59.1,1.31777,1.3178,1.31761,1.31761,60.94,False
'2018-12-04T08:59:00',1.31752,1.31767,1.31733,1.31748,133.35,1.31763,1.31777,1.31743,1.31758,139.79,False
'2018-12-04T09:00:00',1.31749,1.31752,1.31727,1.31733,121.09,1.31759,1.31762,1.31735,1.31742,130.51,False
'2018-12-04T09:01:00',1.31733,1.31748,1.31729,1.31742,94.25,1.31743,1.31759,1.31738,1.31752,95.1,False
'2018-12-04T09:02:00',1.31742,1.31742,1.31732,1.31741,75.98,1.31752,1.31753,1.31742,1.31752,81.57,True
'2018-12-04T09:03:00',1.31741,1.31756,1.31741,1.31751,87.14,1.31751,1.31765,1.31749,1.31762,87.44,True
'2018-12-04T09:04:00',1.31752,1.31761,1.31732,1.31744,76.11,1.31762,1.31771,1.31743,1.31754,86.06,False
'2018-12-04T09:05:00',1.31744,1.31749,1.31729,1.31732,115.5,1.31755,1.3176,1.31738,1.31742,108.64,False
'2018-12-04T09:06:00',1.31732,1.31737,1.31724,1.31733,104.35,1.31741,1.31745,1.31734,1.31744,86.5,True
'2018-12-04T09:07:00',1.31734,1.31748,1.31732,1.31742,88.47,1.31744,1.31757,1.31741,1.31752,93.0,False
'2018-12-04T09:08:00',1.3174,1.3174,1.31732,1.31734,92.8,1.31753,1.31753,1.31743,1.31745,84.8,True
'2018-12-04T09:09:00',1.31733,1.3176,1.3173,1.31745,119.29,1.31745,1.3177,1.31741,1.31754,116.08,False
'2018-12-04T09:10:00',1.31746,1.31759,1.31724,1.31725,121.76,1.31755,1.31769,1.31735,1.31737,114.09,False
'2018-12-04T09:11:00',1.31726,1.3174,1.31715,1.31718,100.16,1.31736,1.3175,1.31727,1.31727,99.37,False
'2018-12-04T09:12:00',1.3172,1.3174,1.31704,1.31704,93.65,1.31727,1.31747,1.31713,1.31713,153.56,False
'2018-12-04T09:13:00',1.31704,1.31717,1.317,1.31702,129.34,1.31715,1.31726,1.31711,1.31712,163.51,True
'2018-12-04T09:14:00',1.31706,1.31724,1.31705,1.31717,126.26,1.31713,1.31736,1.31713,1.31729,135.71,False
'2018-12-04T09:15:00',1.31717,1.31724,1.317,1.31706,80.62,1.3173,1.31735,1.31711,1.31718,93.79,False
'2018-12-04T09:16:00',1.31707,1.31723,1.317,1.31714,94.59,1.31718,1.31734,1.31711,1.31724,127.69,True
'2018-12-04T09:17:00',1.31713,1.31725,1.31698,1.31699,74.44,1.31724,1.31735,1.31708,1.31709,81.66,False
'2018-12-04T09:18:00',1.31698,1.31717,1.31698,1.31701,117.02,1.31709,1.31727,1.31706,1.3171,118.8,False
'2018-12-04T09:19:00',1.31702,1.31706,1.31697,1.31698,77.25,1.3171,1.31716,1.31706,1.31709,67.37,False
'2018-12-04T09:20:00',1.31697,1.31702,1.31691,1.31692,84.82,1.31706,1.31711,1.317,1.31702,90.97,True
'2018-12-04T09:21:00',1.31693,1.31706,1.3169,1.31693,82.76,1.31702,1.31717,1.317,1.31703,83.61,False
'2018-12-04T09:22:00',1.31695,1.31702,1.31691,1.31695,98.5,1.31703,1.31711,1.317,1.31704,86.92,True
'2018-12-04T09:23:00',1.31695,1.31704,1.31693,1.31699,75.8,1.31705,1.31714,1.31703,1.3171,91.43,True
'2018-12-04T09:24:00',1.31701,1.31708,1.31692,1.31703,99.35,1.31711,1.31718,1.31703,1.31714,147.74,True
'2018-12-04T09:25:00',1.31705,1.31713,1.31702,1.3171,76.5,1.31714,1.31721,1.31712,1.31719,88.93,True
'2018-12-04T09:26:00',1.31709,1.31727,1.31709,1.31727,62.69,1.31719,1.31738,1.31719,1.31735,79.28,True
'2018-12-04T09:27:00',1.31728,1.31738,1.31726,1.31738,66.75,1.31737,1.31748,1.31735,1.31748,91.51,True
'2018-12-04T09:28:00',1.31738,1.31763,1.31737,1.31762,78.0,1.31746,1.31774,1.31746,1.31773,89.14,True
'2018-12-04T09:29:00',1.31761,1.31774,1.31754,1.31774,110.75,1.31773,1.31783,1.31763,1.31782,144.91,True
'2018-12-04T09:30:00',1.31773,1.31782,1.31764,1.31772,71.22,1.31784,1.31791,1.31773,1.31781,103.01,False
'2018-12-04T09:31:00',1.31776,1.3178,1.31768,1.31776,94.35,1.31783,1.3179,1.31776,1.31786,101.57,False
'2018-12-04T09:32:00',1.31777,1.31779,1.31759,1.31763,101.47,1.31785,1.31788,1.31768,1.31771,101.07,False
'2018-12-04T09:33:00',1.31763,1.31768,1.31752,1.31757,82.0,1.31773,1.31779,1.31763,1.31766,107.57,False
'2018-12-04T09:34:00',1.31758,1.3176,1.31749,1.31754,64.5,1.31769,1.31771,1.31758,1.31764,110.79,False
'2018-12-04T09:35:00',1.31754,1.31757,1.31729,1.31737,89.45,1.31763,1.31766,1.3174,1.31747,162.38,False
'2018-12-04T09:36:00',1.31737,1.31753,1.31737,1.31745,59.0,1.31746,1.31764,1.31745,1.31754,149.64,False
'2018-12-04T09:37:00',1.31745,1.31745,1.31726,1.31727,70.5,1.31753,1.31755,1.31734,1.31735,150.09,False
'2018-12-04T09:38:00',1.31729,1.31737,1.31723,1.31725,71.5,1.31735,1.31745,1.31732,1.31734,181.86,False
'2018-12-04T09:39:00',1.31724,1.31728,1.31707,1.3171,100.43,1.31732,1.31737,1.31716,1.31721,167.89,False
'2018-12-04T09:40:00',1.31711,1.3172,1.3171,1.31716,68.97,1.31721,1.31731,1.31718,1.31727,76.69,True
'2018-12-04T09:41:00',1.31714,1.31736,1.31712,1.31734,61.71,1.31724,1.31747,1.31722,1.31742,64.46,True
'2018-12-04T09:42:00',1.31732,1.31746,1.31729,1.31744,59.5,1.3174,1.31755,1.31739,1.31755,62.09,True
'2018-12-04T09:43:00',1.31744,1.31754,1.31744,1.31745,62.35,1.31754,1.31764,1.31754,1.31755,63.56,False
'2018-12-04T09:44:00',1.31745,1.31746,1.31732,1.31735,58.1,1.31753,1.31755,1.31742,1.31745,56.62,False
'2018-12-04T09:45:00',1.31735,1.31735,1.31725,1.31727,60.34,1.31743,1.31744,1.31735,1.31737,62.74,False
'2018-12-04T09:46:00',1.31727,1.31727,1.31709,1.31709,53.75,1.31736,1.31737,1.31718,1.31718,65.99,False
'2018-12-04T09:47:00',1.31709,1.31718,1.31706,1.3171,50.9,1.31717,1.31726,1.31715,1.31717,50.76,False
'2018-12-04T09:48:00',1.3171,1.3171,1.31701,1.31703,39.12,1.31719,1.31719,1.31711,1.31711,43.58,False
'2018-12-04T09:49:00',1.31703,1.31709,1.31703,1.31704,38.51,1.31712,1.31718,1.31712,1.31712,40.82,True
'2018-12-04T09:50:00',1.31706,1.31715,1.31701,1.31711,47.65,1.31715,1.31725,1.31711,1.31722,60.94,True
'2018-12-04T09:51:00',1.31711,1.31719,1.31705,1.31718,58.48,1.31721,1.3173,1.31714,1.3173,68.33,True
'2018-12-04T09:52:00',1.31718,1.3172,1.31712,1.31712,69.02,1.31728,1.31729,1.31722,1.31724,76.75,True
'2018-12-04T09:53:00',1.31712,1.31726,1.31712,1.31718,68.1,1.31723,1.31737,1.31723,1.31727,78.51,False
'2018-12-04T09:54:00',1.31716,1.31717,1.31707,1.31717,35.0,1.31726,1.31728,1.31716,1.31728,49.47,True
'2018-12-04T09:55:00',1.31716,1.31719,1.31704,1.31706,70.85,1.31727,1.31728,1.31713,1.31717,81.83,False
'2018-12-04T09:56:00',1.31706,1.3171,1.31697,1.31704,138.85,1.31716,1.31718,1.31706,1.31714,127.1,False
'2018-12-04T09:57:00',1.31704,1.31706,1.31697,1.31703,117.33,1.31713,1.31716,1.31707,1.31713,123.75,False
'2018-12-04T09:58:00',1.31704,1.31705,1.31687,1.31689,69.71,1.31715,1.31715,1.31694,1.31699,90.72,True
'2018-12-04T09:59:00',1.31689,1.31714,1.31687,1.31711,100.16,1.317,1.31725,1.31697,1.31721,89.59,True
'2018-12-04T10:00:00',1.31711,1.3172,1.31693,1.31699,148.01,1.31721,1.31729,1.31702,1.31708,120.09,False
'2018-12-04T10:01:00',1.31696,1.31701,1.3169,1.31698,93.66,1.31702,1.3171,1.31701,1.31708,87.3,False
'2018-12-04T10:02:00',1.31699,1.31701,1.31693,1.31696,75.9,1.31709,1.3171,1.31703,1.31706,63.59,True
'2018-12-04T10:03:00',1.31695,1.31707,1.31693,1.31697,96.15,1.31706,1.31718,1.31703,1.31707,77.07,False
'2018-12-04T10:04:00',1.31697,1.31701,1.31688,1.31701,83.93,1.31708,1.31711,1.31697,1.31711,96.14,False
'2018-12-04T10:05:00',1.31701,1.31701,1.31687,1.31694,82.55,1.31709,1.31709,1.31694,1.31705,108.25,True
'2018-12-04T10:06:00',1.31694,1.31734,1.31687,1.31728,125.68,1.31704,1.31744,1.31695,1.3174,151.01,False
'2018-12-04T10:07:00',1.31729,1.3173,1.31719,1.31727,86.11,1.31739,1.31739,1.31728,1.31736,108.95,False
'2018-12-04T10:08:00',1.3172,1.31729,1.3172,1.31723,88.6,1.3173,1.31738,1.3173,1.31734,95.59,True
'2018-12-04T10:09:00',1.31725,1.31734,1.31717,1.31728,91.92,1.31735,1.31746,1.31729,1.31737,104.05,True
'2018-12-04T10:10:00',1.31731,1.31741,1.31726,1.31726,68.14,1.3174,1.3175,1.31735,1.31735,92.39,False
'2018-12-04T10:11:00',1.31726,1.31737,1.31725,1.31735,85.16,1.31734,1.31747,1.31734,1.31746,89.21,True
'2018-12-04T10:12:00',1.31736,1.31744,1.31732,1.31732,46.5,1.31746,1.31754,1.31741,1.31741,48.0,False
'2018-12-04T10:13:00',1.31732,1.31732,1.31718,1.31718,52.45,1.3174,1.3174,1.31724,1.31727,85.74,True
'2018-12-04T10:14:00',1.31718,1.31736,1.31718,1.31725,61.14,1.31728,1.31747,1.31727,1.31736,148.75,False
'2018-12-04T10:15:00',1.31725,1.31736,1.31724,1.31735,74.49,1.31734,1.31746,1.31733,1.31743,189.25,True
'2018-12-04T10:16:00',1.31735,1.31739,1.3172,1.31724,66.02,1.31744,1.31747,1.31729,1.31734,102.35,False
'2018-12-04T10:17:00',1.31725,1.31728,1.3172,1.31724,67.94,1.31736,1.31738,1.3173,1.31734,55.0,True
'2018-12-04T10:18:00',1.31725,1.31729,1.31723,1.31729,88.92,1.31734,1.31738,1.3173,1.31738,100.62,True
'2018-12-04T10:19:00',1.31731,1.31738,1.31728,1.31737,62.84,1.31742,1.31747,1.31738,1.31745,82.93,True
'2018-12-04T10:20:00',1.31737,1.31748,1.31737,1.31738,57.87,1.31746,1.31759,1.31746,1.31747,61.52,False
'2018-12-04T10:21:00',1.31735,1.31744,1.31735,1.31741,50.0,1.31744,1.31754,1.31744,1.3175,46.51,True
'2018-12-04T10:22:00',1.31741,1.31751,1.31741,1.31744,62.93,1.31752,1.31761,1.31751,1.31755,62.19,True
'2018-12-04T10:23:00',1.31746,1.31751,1.31745,1.31745,65.84,1.31755,1.31762,1.31753,1.31755,75.22,False
'2018-12-04T10:24:00',1.31745,1.3175,1.31743,1.31745,71.37,1.31754,1.3176,1.31753,1.31756,72.14,True
'2018-12-04T10:25:00',1.31745,1.31752,1.31744,1.31748,46.5,1.31755,1.31762,1.31754,1.31758,50.0,True
'2018-12-04T10:26:00',1.31745,1.31758,1.31744,1.31758,61.46,1.31755,1.31769,1.31754,1.31768,62.78,True
'2018-12-04T10:27:00',1.31759,1.31763,1.31751,1.31759,58.97,1.31768,1.31772,1.31759,1.3177,59.41,True
'2018-12-04T10:28:00',1.31758,1.31764,1.31752,1.3176,73.07,1.3177,1.31774,1.31765,1.3177,71.88,False
'2018-12-04T10:29:00',1.31759,1.31759,1.31751,1.31751,47.24,1.31769,1.31771,1.31758,1.31763,41.32,False
'2018-12-04T10:30:00',1.31751,1.31751,1.31727,1.31729,49.79,1.31759,1.31759,1.31736,1.31739,61.76,False
'2018-12-04T10:31:00',1.31727,1.31727,1.31708,1.31708,66.65,1.31735,1.31735,1.31717,1.31718,75.74,False
'2018-12-04T10:32:00',1.31708,1.31712,1.31701,1.31709,101.32,1.31717,1.31722,1.31711,1.31719,105.52,True
'2018-12-04T10:33:00',1.3171,1.31719,1.31706,1.31719,68.5,1.31719,1.31729,1.31715,1.31729,66.96,True
'2018-12-04T10:34:00',1.31718,1.31722,1.31709,1.31714,52.22,1.31729,1.31733,1.31721,1.31724,48.86,False
'2018-12-04T10:35:00',1.31713,1.31718,1.31702,1.31703,84.25,1.31724,1.31729,1.31711,1.31713,91.64,False
'2018-12-04T10:36:00',1.31703,1.31709,1.31691,1.31699,81.46,1.31712,1.31719,1.317,1.31709,79.49,False
'2018-12-04T10:37:00',1.31699,1.31699,1.31691,1.31693,98.17,1.31708,1.3171,1.31701,1.31703,84.42,False
'2018-12-04T10:38:00',1.31692,1.31692,1.31674,1.31675,167.57,1.31703,1.31703,1.31685,1.31685,143.66,False
'2018-12-04T10:39:00',1.31678,1.31688,1.31669,1.31672,163.21,1.31689,1.31699,1.31678,1.3168,142.73,False
'2018-12-04T10:40:00',1.3167,1.3168,1.31667,1.31674,108.11,1.3168,1.31689,1.31676,1.31683,139.14,True
'2018-12-04T10:41:00',1.31675,1.31682,1.31659,1.31663,84.59,1.31683,1.31689,1.31668,1.31675,89.8,False
'2018-12-04T10:42:00',1.31665,1.31671,1.31661,1.31663,95.9,1.31677,1.31682,1.31672,1.31673,76.16,False
'2018-12-04T10:43:00',1.31663,1.31663,1.31643,1.31654,91.87,1.31674,1.31675,1.31654,1.31665,98.11,False
'2018-12-04T10:44:00',1.31654,1.31654,1.31639,1.31646,85.03,1.31664,1.31664,1.31649,1.31656,85.37,True
'2018-12-04T10:45:00',1.31646,1.31656,1.31646,1.31653,61.51,1.31657,1.31667,1.31657,1.31664,79.52,False
'2018-12-04T10:46:00',1.31652,1.31654,1.31639,1.3164,69.88,1.31662,1.31665,1.31649,1.31649,59.74,False
'2018-12-04T10:47:00',1.31641,1.31648,1.3164,1.31647,85.44,1.3165,1.31658,1.31649,1.31655,65.54,False
'2018-12-04T10:48:00',1.31645,1.31647,1.3164,1.31641,91.78,1.31655,1.31657,1.31648,1.3165,57.87,False
'2018-12-04T10:49:00',1.31641,1.31645,1.31637,1.3164,67.35,1.3165,1.31653,1.31644,1.31649,53.26,True
'2018-12-04T10:50:00',1.31641,1.31648,1.31641,1.31646,44.75,1.3165,1.31657,1.31648,1.31655,41.11,False
'2018-12-04T10:51:00',1.31644,1.31646,1.31639,1.31641,66.42,1.31652,1.31656,1.3165,1.3165,54.56,True
'2018-12-04T10:52:00',1.3164,1.31648,1.31638,1.31648,56.09,1.3165,1.31657,1.31645,1.31655,53.47,True
'2018-12-04T10:53:00',1.31648,1.31659,1.31647,1.31656,56.5,1.31656,1.31666,1.31654,1.31664,54.12,False
'2018-12-04T10:54:00',1.31654,1.31657,1.31646,1.31647,56.25,1.31663,1.31667,1.31654,1.31656,45.96,False
'2018-12-04T10:55:00',1.31647,1.31647,1.3164,1.31641,80.28,1.31655,1.31657,1.31649,1.31649,61.58,False
'2018-12-04T10:56:00',1.31642,1.31646,1.3164,1.3164,87.56,1.31649,1.31656,1.31648,1.31651,69.19,False
'2018-12-04T10:57:00',1.31639,1.31643,1.31638,1.31643,25.86,1.31651,1.31652,1.31647,1.31651,27.44,True
'2018-12-04T10:58:00',1.31642,1.31645,1.3164,1.31641,57.11,1.31651,1.31655,1.3165,1.31651,54.85,True
'2018-12-04T10:59:00',1.31642,1.31647,1.31639,1.3164,88.7,1.31651,1.31657,1.3165,1.31653,72.1,True
'2018-12-04T11:00:00',1.3164,1.31649,1.3164,1.31648,127.81,1.31652,1.3166,1.3165,1.31659,114.07,True
'2018-12-04T11:01:00',1.31647,1.31658,1.31644,1.31658,76.43,1.31659,1.31668,1.31654,1.31668,67.32,True
'2018-12-04T11:02:00',1.31658,1.31664,1.31658,1.3166,33.72,1.31669,1.31673,1.31668,1.3167,39.0,False
'2018-12-04T11:03:00',1.31661,1.31664,1.31657,1.31657,52.28,1.31668,1.31673,1.31667,1.31669,45.03,False
'2018-12-04T11:04:00',1.31657,1.31664,1.31656,1.31663,71.29,1.31668,1.31673,1.31666,1.31672,64.81,True
'2018-12-04T11:05:00',1.31662,1.31671,1.31661,1.31664,74.33,1.31673,1.3168,1.3167,1.31675,55.92,True
'2018-12-04T11:06:00',1.31666,1.31672,1.31665,1.31666,55.69,1.31675,1.31683,1.31675,1.31675,50.51,False
'2018-12-04T11:07:00',1.31665,1.31666,1.31656,1.31663,86.29,1.31677,1.31677,1.31666,1.31673,96.68,True
'2018-12-04T11:08:00',1.31664,1.31667,1.31656,1.31663,77.84,1.31674,1.31677,1.31665,1.31673,102.04,True
'2018-12-04T11:09:00',1.31664,1.3167,1.31664,1.31665,35.35,1.31674,1.3168,1.31674,1.31675,40.31,True
'2018-12-04T11:10:00',1.31664,1.3167,1.31664,1.31664,50.25,1.31675,1.31681,1.31673,1.31673,60.07,False
'2018-12-04T11:11:00',1.31664,1.31666,1.31648,1.31664,96.73,1.31672,1.31677,1.31658,1.31674,91.58,False
'2018-12-04T11:12:00',1.31665,1.31666,1.31653,1.31664,83.73,1.31676,1.31677,1.31664,1.31676,80.39,True
'2018-12-04T11:13:00',1.31665,1.3167,1.31663,1.31666,89.61,1.31677,1.3168,1.31673,1.31676,87.5,True
'2018-12-04T11:14:00',1.31665,1.31671,1.31658,1.31662,90.14,1.31675,1.3168,1.31668,1.3167,80.74,False
'2018-12-04T11:15:00',1.31662,1.31666,1.3166,1.31663,73.54,1.31671,1.31676,1.3167,1.31674,86.7,False
'2018-12-04T11:16:00',1.31662,1.31666,1.31659,1.31664,46.68,1.31673,1.31676,1.31669,1.31674,46.32,True
'2018-12-04T11:17:00',1.31664,1.31672,1.31662,1.31667,68.24,1.31673,1.31682,1.31671,1.31676,68.89,True
'2018-12-04T11:18:00',1.31665,1.31673,1.31665,1.31667,46.0,1.31677,1.31682,1.31674,1.31674,49.54,False
'2018-12-04T11:19:00',1.31667,1.31667,1.31655,1.3166,43.57,1.31676,1.31677,1.31663,1.31669,49.63,True
'2018-12-04T11:20:00',1.3166,1.31682,1.3166,1.31677,76.75,1.3167,1.3169,1.31669,1.31685,64.14,True
'2018-12-04T11:21:00',1.31678,1.31693,1.31678,1.31688,126.99,1.31687,1.31701,1.31687,1.31697,121.06,False
'2018-12-04T11:22:00',1.31688,1.31688,1.31671,1.31676,61.56,1.31698,1.31698,1.3168,1.31683,57.95,False
'2018-12-04T11:23:00',1.31676,1.31676,1.31662,1.31664,63.19,1.31684,1.31684,1.31672,1.31676,58.45,False
'2018-12-04T11:24:00',1.31665,1.31673,1.31664,1.31671,55.55,1.31676,1.31683,1.31674,1.31682,61.91,True
'2018-12-04T11:25:00',1.31672,1.31677,1.31672,1.31674,65.61,1.31683,1.31686,1.31683,1.31684,54.07,False
'2018-12-04T11:26:00',1.31673,1.31675,1.31664,1.31672,74.78,1.31684,1.31684,1.31673,1.31682,73.16,True
'2018-12-04T11:27:00',1.31674,1.31686,1.31671,1.31685,39.64,1.31684,1.31695,1.31681,1.31694,43.84,True
'2018-12-04T11:28:00',1.31687,1.31692,1.31684,1.31691,35.12,1.31694,1.31702,1.31693,1.31701,40.23,True
'2018-12-04T11:29:00',1.31691,1.31694,1.31683,1.31684,61.35,1.317,1.31702,1.31693,1.31694,50.22,False
'2018-12-04T11:30:00',1.31684,1.31684,1.31675,1.31683,51.26,1.31693,1.31694,1.31685,1.31693,50.67,True
'2018-12-04T11:31:00',1.31683,1.31686,1.31682,1.31685,65.5,1.31693,1.31697,1.31693,1.31695,54.87,True
'2018-12-04T11:32:00',1.31692,1.31693,1.3169,1.31692,16.5,1.31696,1.31703,1.31696,1.31703,12.47,True
'2018-12-04T11:33:00',1.31693,1.317,1.31691,1.317,18.25,1.31703,1.31709,1.317,1.31709,16.75,True
'2018-12-04T11:34:00',1.31699,1.31711,1.31699,1.31709,89.25,1.31709,1.3172,1.31709,1.31719,103.3,False
'2018-12-04T11:35:00',1.31708,1.31708,1.31701,1.31703,40.0,1.31718,1.31718,1.3171,1.31712,41.5,True
'2018-12-04T11:36:00',1.31704,1.3171,1.31701,1.31702,30.0,1.31712,1.3172,1.31711,1.31712,42.43,False
'2018-12-04T11:37:00',1.31701,1.31709,1.31701,1.31706,52.75,1.31712,1.31719,1.31711,1.31717,47.18,False
'2018-12-04T11:38:00',1.31707,1.31708,1.31701,1.31701,27.5,1.31717,1.31718,1.31711,1.31711,27.85,True
'2018-12-04T11:39:00',1.31707,1.31742,1.31703,1.31735,85.31,1.31713,1.31752,1.31713,1.31745,74.92,True
'2018-12-04T11:40:00',1.31736,1.31748,1.31726,1.31737,125.11,1.31745,1.31757,1.31736,1.31747,85.87,False
'2018-12-04T11:41:00',1.31737,1.31737,1.317,1.31701,81.23,1.31746,1.31746,1.31711,1.31712,87.03,False
'2018-12-04T11:42:00',1.31702,1.31722,1.31702,1.31716,78.63,1.31712,1.31732,1.31712,1.31728,71.17,False
'2018-12-04T11:43:00',1.31716,1.31716,1.31709,1.31711,45.64,1.31727,1.31728,1.31718,1.31719,45.69,False
'2018-12-04T11:44:00',1.31709,1.31709,1.31707,1.31709,17.0,1.31719,1.3172,1.31718,1.3172,18.5,False
'2018-12-04T11:45:00',1.31709,1.31709,1.31693,1.31699,74.16,1.31719,1.3172,1.31703,1.31711,78.72,False
'2018-12-04T11:46:00',1.317,1.31706,1.31691,1.31693,64.52,1.31711,1.31718,1.31702,1.31704,61.84,False
'2018-12-04T11:47:00',1.31693,1.317,1.31681,1.31683,97.32,1.31703,1.3171,1.31692,1.31693,111.42,False
'2018-12-04T11:48:00',1.31684,1.31699,1.31682,1.31691,57.7,1.31693,1.3171,1.31692,1.31702,57.37,True
'2018-12-04T11:49:00',1.31693,1.31725,1.31693,1.31724,76.06,1.31703,1.31734,1.31703,1.31734,71.07,True
'2018-12-04T11:50:00',1.31726,1.31762,1.31722,1.31762,77.84,1.31734,1.31772,1.3173,1.31772,75.62,True
'2018-12-04T11:51:00',1.3176,1.31765,1.31745,1.31755,86.76,1.31769,1.31772,1.31754,1.31764,63.66,False
'2018-12-04T11:52:00',1.31755,1.31755,1.31736,1.31736,54.13,1.31762,1.31763,1.31744,1.31745,51.25,False
'2018-12-04T11:53:00',1.31738,1.31751,1.31726,1.31735,120.93,1.31747,1.31763,1.31736,1.31744,112.88,False
'2018-12-04T11:54:00',1.31734,1.3174,1.31729,1.31733,75.96,1.31745,1.3175,1.31741,1.31744,62.72,False
'2018-12-04T11:55:00',1.31733,1.31738,1.31728,1.31728,74.14,1.31743,1.31749,1.31738,1.31738,66.25,False
'2018-12-04T11:56:00',1.31728,1.31736,1.31728,1.3173,102.96,1.3174,1.31746,1.31738,1.3174,105.61,True
'2018-12-04T11:57:00',1.31731,1.31738,1.3173,1.31735,107.29,1.3174,1.31747,1.31739,1.31745,114.0,True
'2018-12-04T11:58:00',1.31734,1.3174,1.31729,1.3173,94.39,1.31744,1.3175,1.31737,1.31737,86.36,True
'2018-12-04T11:59:00',1.3173,1.31756,1.3173,1.31736,99.51,1.3174,1.31765,1.3174,1.31747,92.08,True
'2018-12-04T12:00:00',1.31737,1.3176,1.31734,1.31754,94.85,1.31747,1.3177,1.31744,1.31764,100.18,False
'2018-12-04T12:01:00',1.31754,1.31757,1.31745,1.31745,92.74,1.31763,1.31767,1.31753,1.31755,88.98,True
'2018-12-04T12:02:00',1.31745,1.3176,1.31735,1.31751,63.9,1.31753,1.31771,1.31745,1.31763,60.55,False
'2018-12-04T12:03:00',1.31753,1.3176,1.31744,1.31746,88.92,1.31763,1.31771,1.31753,1.31756,89.04,False
'2018-12-04T12:04:00',1.31745,1.31752,1.31743,1.31751,75.1,1.31756,1.31763,1.31752,1.31761,69.25,True
'2018-12-04T12:05:00',1.31751,1.31756,1.31741,1.31742,46.25,1.31762,1.31766,1.31752,1.31754,51.07,False
'2018-12-04T12:06:00',1.31743,1.31745,1.31715,1.31716,74.68,1.31754,1.31755,1.31728,1.31728,52.82,False
'2018-12-04T12:07:00',1.31716,1.31727,1.31714,1.31724,79.48,1.31726,1.31736,1.31725,1.31734,64.57,True
'2018-12-04T12:08:00',1.31725,1.31753,1.31725,1.31735,115.52,1.31735,1.31764,1.31735,1.31745,94.81,False
'2018-12-04T12:09:00',1.31736,1.31738,1.31712,1.31715,95.4,1.31745,1.31748,1.3172,1.31725,115.47,False
'2018-12-04T12:10:00',1.31717,1.31727,1.31717,1.31723,78.93,1.31726,1.31737,1.31726,1.31734,84.46,False
'2018-12-04T12:11:00',1.31721,1.31727,1.3171,1.31718,75.26,1.3173,1.31736,1.31719,1.31728,64.86,True
'2018-12-04T12:12:00',1.31717,1.31728,1.31717,1.31719,58.87,1.31728,1.31738,1.31727,1.31729,58.89,False
'2018-12-04T12:13:00',1.3172,1.31728,1.31713,1.31717,72.67,1.31729,1.31737,1.31723,1.31727,68.13,False
'2018-12-04T12:14:00',1.31717,1.31717,1.31699,1.31707,62.1,1.31725,1.31725,1.31709,1.31718,68.69,False
'2018-12-04T12:15:00',1.31707,1.31707,1.3169,1.31691,57.51,1.31717,1.31717,1.31701,1.31702,57.43,False
'2018-12-04T12:16:00',1.3169,1.3169,1.31671,1.31671,54.3,1.31702,1.31702,1.31681,1.31683,40.37,False
'2018-12-04T12:17:00',1.31671,1.31682,1.31663,1.31672,90.98,1.31683,1.3169,1.31673,1.31681,69.0,False
'2018-12-04T12:18:00',1.31675,1.3168,1.31664,1.31664,94.98,1.31681,1.31688,1.31671,1.31671,62.5,False
'2018-12-04T12:19:00',1.31665,1.31676,1.31663,1.31667,42.49,1.31671,1.31684,1.31671,1.31677,40.35,False
'2018-12-04T12:20:00',1.31666,1.31667,1.31662,1.31665,30.57,1.31677,1.31677,1.31672,1.31672,27.25,True
'2018-12-04T12:21:00',1.31667,1.31672,1.31659,1.31671,44.87,1.31674,1.31681,1.31668,1.3168,42.12,True
'2018-12-04T12:22:00',1.3167,1.31672,1.31663,1.31664,34.81,1.3168,1.31683,1.31673,1.31673,30.0,True
'2018-12-04T12:23:00',1.31664,1.3169,1.31662,1.3169,56.25,1.31672,1.31702,1.31672,1.317,43.52,True
'2018-12-04T12:24:00',1.3169,1.31709,1.31689,1.31699,49.43,1.31701,1.31719,1.317,1.31709,51.5,False
'2018-12-04T12:25:00',1.31701,1.31707,1.31698,1.31706,83.66,1.3171,1.31718,1.31709,1.31717,80.65,True
'2018-12-04T12:26:00',1.31706,1.3171,1.31697,1.31705,52.91,1.31716,1.3172,1.31708,1.31716,50.99,True
'2018-12-04T12:27:00',1.31705,1.31725,1.31705,1.31725,130.32,1.31715,1.31736,1.31715,1.31736,95.37,True
'2018-12-04T12:28:00',1.31725,1.31742,1.31724,1.31734,113.5,1.31735,1.31753,1.31734,1.31745,92.72,True
'2018-12-04T12:29:00',1.31734,1.31743,1.31731,1.31742,93.66,1.31744,1.31755,1.31741,1.31754,165.14,False
'2018-12-04T12:30:00',1.31742,1.31742,1.31726,1.31729,72.75,1.31752,1.31753,1.31735,1.31736,93.5,False
'2018-12-04T12:31:00',1.31729,1.31737,1.31729,1.31733,41.75,1.31738,1.31746,1.31737,1.31744,47.22,False
'2018-12-04T12:32:00',1.31733,1.31735,1.31722,1.31734,78.56,1.31742,1.31745,1.31733,1.31745,71.19,False
'2018-12-04T12:33:00',1.31734,1.31734,1.31723,1.31724,43.41,1.31743,1.31745,1.31735,1.31735,41.0,False
'2018-12-04T12:34:00',1.31723,1.31725,1.31709,1.31715,80.98,1.31735,1.31736,1.31721,1.31726,84.76,False
'2018-12-04T12:35:00',1.31714,1.31723,1.31705,1.31706,55.12,1.31726,1.31733,1.31716,1.31716,65.44,False
'2018-12-04T12:36:00',1.31706,1.31717,1.317,1.31705,78.02,1.31715,1.31729,1.31711,1.31715,82.11,True
'2018-12-04T12:37:00',1.31705,1.3175,1.31704,1.31748,63.08,1.31716,1.3176,1.31714,1.31757,61.35,True
'2018-12-04T12:38:00',1.31749,1.31751,1.31745,1.3175,43.95,1.31757,1.31759,1.31753,1.31758,33.5,False
'2018-12-04T12:39:00',1.31749,1.31749,1.31735,1.31742,88.79,1.31758,1.31758,1.31742,1.31751,74.25,True
'2018-12-04T12:40:00',1.31743,1.31753,1.31735,1.31741,85.79,1.31751,1.31765,1.31743,1.31751,72.5,False
'2018-12-04T12:41:00',1.31742,1.31753,1.31741,1.31752,74.34,1.31751,1.31764,1.31751,1.31762,68.6,True
'2018-12-04T12:42:00',1.31751,1.31757,1.31751,1.31754,37.99,1.31762,1.31767,1.31762,1.31763,44.99,True
'2018-12-04T12:43:00',1.31752,1.31759,1.31751,1.31758,60.09,1.31763,1.31771,1.31762,1.3177,101.32,True
'2018-12-04T12:44:00',1.31759,1.31778,1.31753,1.31764,99.49,1.3177,1.3179,1.31764,1.31774,88.06,True
'2018-12-04T12:45:00',1.31764,1.31783,1.31763,1.31778,51.5,1.31776,1.31793,1.31773,1.3179,59.59,True
'2018-12-04T12:46:00',1.31781,1.31789,1.31772,1.31785,79.36,1.3179,1.31799,1.31784,1.31796,89.7,True
'2018-12-04T12:47:00',1.31785,1.3179,1.31752,1.31754,55.53,1.31797,1.31799,1.31762,1.31765,51.5,False
'2018-12-04T12:48:00',1.31759,1.31759,1.31748,1.31756,53.99,1.31768,1.31769,1.31757,1.31764,60.12,False
'2018-12-04T12:49:00',1.31753,1.31755,1.31751,1.31753,33.62,1.31761,1.31764,1.31761,1.31761,28.85,True
'2018-12-04T12:50:00',1.31751,1.31755,1.31733,1.31752,116.86,1.31761,1.31765,1.31744,1.31763,111.6,True
'2018-12-04T12:51:00',1.31753,1.31762,1.3175,1.31761,36.5,1.31763,1.31773,1.3176,1.31772,41.04,True
'2018-12-04T12:52:00',1.31761,1.31772,1.31761,1.31771,48.25,1.31771,1.31782,1.31771,1.31782,43.91,True
'2018-12-04T12:53:00',1.31771,1.31779,1.31771,1.31774,55.54,1.31782,1.31789,1.31782,1.31785,67.37,True
'2018-12-04T12:54:00',1.31774,1.31787,1.31774,1.31787,48.75,1.31786,1.31799,1.31784,1.31799,60.08,True
'2018-12-04T12:55:00',1.31787,1.31789,1.31785,1.31787,69.28,1.31799,1.318,1.31794,1.31796,90.66,False
'2018-12-04T12:56:00',1.31785,1.31786,1.31768,1.31768,77.96,1.31792,1.31795,1.31778,1.31778,76.96,False
'2018-12-04T12:57:00',1.31769,1.31769,1.31751,1.31752,68.22,1.31778,1.31778,1.31762,1.31762,58.0,False
'2018-12-04T12:58:00',1.31753,1.31768,1.31752,1.31759,59.76,1.31762,1.31779,1.31761,1.31769,48.62,False
'2018-12-04T12:59:00',1.31759,1.3176,1.31752,1.31759,86.85,1.3177,1.3177,1.31761,1.31769,64.5,False
'2018-12-04T13:00:00',1.31759,1.3176,1.31749,1.31752,57.71,1.3177,1.3177,1.3176,1.31762,61.37,False
'2018-12-04T13:01:00',1.31749,1.31752,1.3174,1.31743,35.35,1.3176,1.31763,1.31751,1.31752,39.73,True
'2018-12-04T13:02:00',1.3174,1.31759,1.31734,1.31751,79.37,1.3175,1.31769,1.31744,1.3176,74.89,False
'2018-12-04T13:03:00',1.31751,1.31753,1.31738,1.31741,47.74,1.31761,1.31764,1.31747,1.31752,57.62,False
'2018-12-04T13:04:00',1.31741,1.31744,1.31736,1.31743,53.34,1.31751,1.31754,1.31745,1.31754,52.72,True
'2018-12-04T13:05:00',1.31742,1.31745,1.31737,1.31743,68.19,1.31753,1.31754,1.31745,1.31753,69.75,False
'2018-12-04T13:06:00',1.31743,1.31743,1.31736,1.31736,66.68,1.31752,1.31753,1.31743,1.31746,57.32,True
'2018-12-04T13:07:00',1.31736,1.31744,1.31735,1.31739,75.84,1.31745,1.31754,1.31745,1.31749,57.5,True
'2018-12-04T13:08:00',1.31739,1.3175,1.31739,1.31743,72.76,1.3175,1.31758,1.31748,1.31752,78.69,True
'2018-12-04T13:09:00',1.31742,1.31777,1.31741,1.31776,62.46,1.31752,1.31788,1.31752,1.31788,89.95,True
'2018-12-04T13:10:00',1.31777,1.31777,1.31758,1.31759,64.56,1.31788,1.31789,1.31768,1.31771,127.69,True
'2018-12-04T13:11:00',1.31759,1.31786,1.31754,1.31786,69.2,1.3177,1.31796,1.31763,1.31793,144.21,True
'2018-12-04T13:12:00',1.31786,1.31802,1.31786,1.3179,59.97,1.31794,1.31812,1.31794,1.318,145.75,False
'2018-12-04T13:13:00',1.31791,1.31794,1.31778,1.31786,63.81,1.31802,1.31804,1.31786,1.31796,145.62,True
'2018-12-04T13:14:00',1.31786,1.31823,1.31777,1.31821,94.04,1.31794,1.31834,1.31788,1.31833,179.69,True
'2018-12-04T13:15:00',1.31822,1.31828,1.31814,1.31817,56.39,1.31832,1.31838,1.31824,1.31826,77.55,False
'2018-12-04T13:16:00',1.31814,1.31817,1.31802,1.31811,66.69,1.31825,1.31827,1.31811,1.31818,132.0,False
'2018-12-04T13:17:00',1.31811,1.31812,1.31803,1.31809,47.15,1.3182,1.31823,1.31812,1.31819,102.25,True
'2018-12-04T13:18:00',1.31809,1.3183,1.31803,1.31821,52.24,1.31814,1.3184,1.31813,1.31832,92.32,False
'2018-12-04T13:19:00',1.3182,1.3182,1.31798,1.31806,79.14,1.31829,1.3183,1.31808,1.31816,94.6,False
'2018-12-04T13:20:00',1.31805,1.31805,1.31796,1.318,63.25,1.31815,1.31816,1.31808,1.3181,68.23,True
'2018-12-04T13:21:00',1.31803,1.3181,1.318,1.31807,30.24,1.31813,1.31816,1.31811,1.31816,31.87,True
'2018-12-04T13:22:00',1.31805,1.31814,1.31802,1.31805,89.52,1.31815,1.31824,1.31812,1.31815,94.94,True
'2018-12-04T13:23:00',1.31804,1.31815,1.31797,1.31803,42.77,1.31816,1.31825,1.31806,1.31813,51.68,False
'2018-12-04T13:24:00',1.31803,1.31803,1.31775,1.31777,68.37,1.31814,1.31814,1.31786,1.31787,74.11,False
'2018-12-04T13:25:00',1.31776,1.31777,1.3176,1.31771,78.33,1.31787,1.31787,1.31769,1.31781,79.95,True
'2018-12-04T13:26:00',1.31772,1.31777,1.31761,1.31776,69.72,1.31782,1.31789,1.31771,1.31788,66.5,True
'2018-12-04T13:27:00',1.31776,1.31778,1.31774,1.31777,60.87,1.31789,1.31789,1.31784,1.31787,54.98,False
'2018-12-04T13:28:00',1.31776,1.31777,1.31767,1.31768,44.01,1.31787,1.31787,1.31778,1.31778,38.24,True
'2018-12-04T13:29:00',1.31767,1.31779,1.31767,1.31775,72.3,1.31778,1.3179,1.31777,1.31786,62.27,False
'2018-12-04T13:30:00',1.31775,1.31778,1.31768,1.31777,43.05,1.31785,1.31788,1.31778,1.31786,46.25,True
'2018-12-04T13:31:00',1.31772,1.3178,1.31772,1.31779,43.42,1.31782,1.31791,1.31782,1.31789,43.49,False
'2018-12-04T13:32:00',1.31778,1.31778,1.31774,1.31776,39.0,1.31789,1.3179,1.31784,1.31786,48.24,True
'2018-12-04T13:33:00',1.31776,1.31779,1.3177,1.31771,56.34,1.31787,1.3179,1.31781,1.31781,70.71,False
'2018-12-04T13:34:00',1.3177,1.31771,1.31751,1.31751,44.97,1.31781,1.31782,1.31762,1.31762,43.28,False
'2018-12-04T13:35:00',1.31752,1.31762,1.31751,1.31761,46.39,1.31762,1.31773,1.31761,1.31773,43.5,True
'2018-12-04T13:36:00',1.31763,1.31765,1.3175,1.31753,62.6,1.31773,1.31775,1.3176,1.31764,64.6,False
'2018-12-04T13:37:00',1.31754,1.31761,1.31744,1.3176,68.35,1.31764,1.31771,1.31754,1.3177,82.07,True
'2018-12-04T13:38:00',1.31759,1.31763,1.31755,1.31759,49.73,1.3177,1.31773,1.31766,1.31769,45.75,False
'2018-12-04T13:39:00',1.31757,1.31762,1.31753,1.31761,75.18,1.31764,1.31772,1.31763,1.31772,67.25,True
'2018-12-04T13:40:00',1.31761,1.31781,1.3176,1.31776,100.21,1.31771,1.31793,1.31771,1.31785,87.09,True
'2018-12-04T13:41:00',1.31776,1.31784,1.31755,1.31757,83.56,1.31784,1.31794,1.31764,1.31769,93.6,False
'2018-12-04T13:42:00',1.31757,1.31761,1.31749,1.31758,54.89,1.31766,1.31771,1.31758,1.31768,61.62,False
'2018-12-04T13:43:00',1.31758,1.31759,1.31753,1.31753,37.6,1.31767,1.31769,1.31762,1.31763,40.62,True
'2018-12-04T13:44:00',1.31753,1.3178,1.31745,1.31775,72.19,1.31761,1.3179,1.31753,1.31781,75.41,True
'2018-12-04T13:45:00',1.31774,1.31785,1.31772,1.31776,39.62,1.3178,1.31792,1.3178,1.31786,35.0,False
'2018-12-04T13:46:00',1.31774,1.31777,1.3176,1.31763,99.41,1.31782,1.31787,1.31769,1.31774,117.11,False
'2018-12-04T13:47:00',1.31764,1.31765,1.31744,1.31744,66.61,1.31774,1.31775,1.31754,1.31754,98.72,False
'2018-12-04T13:48:00',1.31743,1.31743,1.31723,1.31724,72.41,1.31751,1.31753,1.31732,1.31732,60.04,False
'2018-12-04T13:49:00',1.31725,1.31725,1.31706,1.31707,54.12,1.31732,1.31732,1.31713,1.31714,51.14,False
'2018-12-04T13:50:00',1.31706,1.31707,1.31689,1.31698,49.99,1.31714,1.31715,1.31698,1.31705,51.25,False
'2018-12-04T13:51:00',1.317,1.31707,1.31687,1.31687,59.17,1.31707,1.31713,1.31695,1.31695,47.0,False
'2018-12-04T13:52:00',1.31687,1.31688,1.31679,1.31679,28.11,1.31695,1.31697,1.31686,1.31687,25.0,True
'2018-12-04T13:53:00',1.3168,1.31696,1.31671,1.31681,53.44,1.31687,1.31704,1.3168,1.31692,61.32,True
'2018-12-04T13:54:00',1.31682,1.31698,1.31682,1.31697,60.5,1.31692,1.31709,1.31692,1.31707,76.34,True
'2018-12-04T13:55:00',1.31697,1.31703,1.31683,1.31703,61.26,1.31709,1.31714,1.3169,1.3171,52.57,True
'2018-12-04T13:56:00',1.317,1.31711,1.31697,1.31707,41.5,1.3171,1.31719,1.31707,1.31717,46.47,True
'2018-12-04T13:57:00',1.31706,1.31731,1.31705,1.31727,77.3,1.31716,1.3174,1.31716,1.31737,66.09,True
'2018-12-04T13:58:00',1.31726,1.31732,1.31725,1.31725,70.37,1.31737,1.31742,1.31736,1.31736,74.75,False
'2018-12-04T13:59:00',1.31722,1.31724,1.31711,1.31716,62.84,1.31732,1.31735,1.3172,1.31727,65.32,True
'2018-12-04T14:00:00',1.31717,1.31735,1.31714,1.31734,99.27,1.31727,1.31745,1.31725,1.31745,102.35,True
'2018-12-04T14:01:00',1.31735,1.31751,1.31734,1.31743,80.3,1.31745,1.31762,1.31744,1.31754,83.48,True
'2018-12-04T14:02:00',1.31742,1.31762,1.31734,1.31751,74.44,1.31754,1.31773,1.31743,1.3176,87.03,False
'2018-12-04T14:03:00',1.31751,1.31752,1.31742,1.3175,53.59,1.31761,1.31762,1.31752,1.31761,80.26,True
'2018-12-04T14:04:00',1.31747,1.31757,1.31745,1.31755,92.19,1.31758,1.31767,1.31755,1.31764,116.84,True
'2018-12-04T14:05:00',1.31754,1.31763,1.31752,1.31753,126.59,1.31763,1.31773,1.31762,1.31763,115.59,True
'2018-12-04T14:06:00',1.31756,1.31787,1.31756,1.31783,116.45,1.31765,1.31798,1.31765,1.31794,125.44,False
'2018-12-04T14:07:00',1.31782,1.31782,1.31762,1.31772,70.17,1.31792,1.31792,1.31772,1.31782,66.88,False
'2018-12-04T14:08:00',1.31772,1.31773,1.31757,1.31757,53.75,1.31781,1.31782,1.31767,1.31767,53.81,False
'2018-12-04T14:09:00',1.31758,1.31758,1.3175,1.31752,31.25,1.31767,1.31768,1.31762,1.31762,32.75,False
'2018-12-04T14:10:00',1.31751,1.31753,1.31736,1.31746,46.07,1.31762,1.31763,1.31745,1.31755,55.35,True
'2018-12-04T14:11:00',1.31754,1.31759,1.31752,1.31753,67.75,1.31762,1.31768,1.31762,1.31764,78.32,False
'2018-12-04T14:12:00',1.31753,1.31754,1.31744,1.31745,45.85,1.31762,1.31764,1.31754,1.31756,58.57,False
'2018-12-04T14:13:00',1.31746,1.31753,1.31743,1.31745,74.28,1.31757,1.31764,1.31752,1.31754,82.19,False
'2018-12-04T14:14:00',1.31744,1.31746,1.31742,1.31745,52.0,1.31755,1.31756,1.31752,1.31755,82.34,True
'2018-12-04T14:15:00',1.31745,1.31761,1.31745,1.31759,32.0,1.31756,1.3177,1.31756,1.31769,44.21,True
'2018-12-04T14:16:00',1.31757,1.31769,1.31751,1.31768,74.76,1.31765,1.3178,1.3176,1.31777,85.85,True
'2018-12-04T14:17:00',1.31769,1.31777,1.31767,1.31772,58.62,1.3178,1.31787,1.31777,1.31783,84.73,True
'2018-12-04T14:18:00',1.31772,1.31788,1.3177,1.31788,111.53,1.31783,1.31798,1.3178,1.31798,126.41,True
'2018-12-04T14:19:00',1.31791,1.31793,1.31777,1.31778,119.68,1.318,1.31804,1.31787,1.31789,121.51,False
'2018-12-04T14:20:00',1.31781,1.31781,1.31743,1.31762,120.67,1.31789,1.31789,1.31753,1.31773,106.19,False
'2018-12-04T14:21:00',1.31762,1.31762,1.31745,1.31753,71.14,1.31771,1.31773,1.31754,1.31763,75.39,False
'2018-12-04T14:22:00',1.31754,1.31761,1.31734,1.31734,92.14,1.31763,1.31771,1.31743,1.31743,96.51,True
'2018-12-04T14:23:00',1.31734,1.31763,1.31729,1.31734,113.39,1.31745,1.31773,1.31741,1.31744,86.88,False
'2018-12-04T14:24:00',1.31735,1.31752,1.31732,1.31752,167.71,1.31746,1.31761,1.31742,1.31761,114.51,True
'2018-12-04T14:25:00',1.31752,1.31761,1.3175,1.31761,65.74,1.31763,1.31771,1.3176,1.31771,57.82,False
'2018-12-04T14:26:00',1.31761,1.31761,1.31748,1.31752,81.14,1.31769,1.31771,1.31759,1.31763,85.22,False
'2018-12-04T14:27:00',1.31751,1.3176,1.31743,1.31757,61.47,1.31763,1.31771,1.31753,1.31768,67.65,True
'2018-12-04T14:28:00',1.31759,1.3177,1.31758,1.3176,74.41,1.31768,1.3178,1.31768,1.31771,68.67,True
'2018-12-04T14:29:00',1.3176,1.31779,1.31759,1.31779,81.15,1.3177,1.31791,1.3177,1.31791,82.46,True
'2018-12-04T14:30:00',1.31778,1.31795,1.31776,1.3179,163.64,1.31791,1.31806,1.31786,1.318,165.99,True
'2018-12-04T14:31:00',1.31791,1.31809,1.31789,1.31809,107.25,1.31801,1.31818,1.31799,1.31818,108.19,True
'2018-12-04T14:32:00',1.31809,1.31835,1.31809,1.31834,139.34,1.31819,1.31845,1.31818,1.31842,141.37,True
'2018-12-04T14:33:00',1.31834,1.31845,1.31829,1.31841,90.5,1.31841,1.31853,1.31838,1.3185,107.84,True
'2018-12-04T14:34:00',1.31841,1.31874,1.31838,1.31874,145.7,1.31851,1.31885,1.31848,1.31884,156.47,True
'2018-12-04T14:35:00',1.31874,1.31882,1.31863,1.31875,209.15,1.31885,1.31892,1.31872,1.31886,220.41,True
'2018-12-04T14:36:00',1.31876,1.31908,1.31875,1.31891,157.32,1.31886,1.31917,1.31885,1.31901,148.29,False
'2018-12-04T14:37:00',1.31891,1.31902,1.31884,1.31899,83.61,1.31902,1.31909,1.31895,1.31907,80.49,False
'2018-12-04T14:38:00',1.31894,1.31894,1.31867,1.3189,156.32,1.319,1.31902,1.31876,1.319,198.3,True
'2018-12-04T14:39:00',1.31891,1.31911,1.31882,1.31891,113.06,1.31899,1.31918,1.31891,1.31901,128.18,True
'2018-12-04T14:40:00',1.31889,1.31936,1.31889,1.31928,159.49,1.31899,1.31946,1.31899,1.31938,188.26,False
'2018-12-04T14:41:00',1.31929,1.31933,1.31915,1.3192,143.35,1.31938,1.31942,1.31926,1.31928,153.57,False
'2018-12-04T14:42:00',1.31917,1.3193,1.31907,1.31927,114.04,1.31928,1.31939,1.31916,1.31937,127.05,True
'2018-12-04T14:43:00',1.31927,1.31942,1.319,1.31937,145.16,1.31936,1.31952,1.31909,1.31947,158.48,True
'2018-12-04T14:44:00',1.31938,1.3195,1.31935,1.31944,136.3,1.31946,1.31962,1.31945,1.31952,174.21,False
'2018-12-04T14:45:00',1.31945,1.31945,1.31926,1.3193,132.97,1.31955,1.31955,1.31936,1.31941,153.33,False
'2018-12-04T14:46:00',1.3193,1.31943,1.31926,1.31928,133.1,1.31942,1.3195,1.31936,1.31937,153.97,False
'2018-12-04T14:47:00',1.31929,1.3193,1.31913,1.31913,100.75,1.31938,1.3194,1.31922,1.31922,100.42,False
'2018-12-04T14:48:00',1.31914,1.31915,1.31905,1.3191,69.57,1.31922,1.31924,1.31915,1.3192,96.35,True
'2018-12-04T14:49:00',1.3191,1.31933,1.31907,1.31933,120.36,1.3192,1.31943,1.31917,1.31943,171.67,True
'2018-12-04T14:50:00',1.31933,1.31936,1.31923,1.31925,114.51,1.31941,1.31944,1.31933,1.31936,172.31,True
'2018-12-04T14:51:00',1.31928,1.31953,1.31926,1.31949,116.6,1.31937,1.3196,1.31935,1.3196,118.91,True
'2018-12-04T14:52:00',1.31955,1.31966,1.31938,1.31949,121.3,1.31963,1.31975,1.31945,1.31959,117.17,True
'2018-12-04T14:53:00',1.31949,1.31978,1.31947,1.31976,157.09,1.31958,1.31987,1.31957,1.31985,139.8,False
'2018-12-04T14:54:00',1.31976,1.31976,1.31958,1.31959,67.75,1.31985,1.31985,1.31968,1.31968,71.94,False
'2018-12-04T14:55:00',1.3196,1.31968,1.31939,1.31941,66.37,1.31968,1.31974,1.31948,1.31948,65.46,False
'2018-12-04T14:56:00',1.31941,1.31949,1.31936,1.31949,89.46,1.3195,1.31958,1.31945,1.31958,59.75,True
'2018-12-04T14:57:00',1.31951,1.31951,1.31929,1.3193,33.62,1.31958,1.31958,1.31939,1.3194,36.57,False
'2018-12-04T14:58:00',1.31928,1.31928,1.31913,1.31919,72.47,1.31939,1.31939,1.31922,1.3193,74.77,True
'2018-12-04T14:59:00',1.31918,1.31933,1.31907,1.31921,89.69,1.31927,1.31941,1.31917,1.3193,82.59,False
'2018-12-04T15:00:00',1.31923,1.31931,1.31912,1.31912,144.56,1.3193,1.3194,1.31922,1.31922,129.85,False
'2018-12-04T15:01:00',1.31911,1.31924,1.31908,1.3192,150.58,1.3192,1.31932,1.31917,1.31931,124.08,True
'2018-12-04T15:02:00',1.31921,1.31927,1.31902,1.31907,114.34,1.31931,1.31936,1.31911,1.31916,114.57,False
'2018-12-04T15:03:00',1.31905,1.31921,1.31903,1.31911,131.78,1.31916,1.31931,1.31913,1.31922,125.66,False
'2018-12-04T15:04:00',1.31911,1.31913,1.31894,1.31894,97.97,1.31922,1.31922,1.31902,1.31904,105.76,False
'2018-12-04T15:05:00',1.31894,1.31905,1.31894,1.31903,81.11,1.31905,1.31915,1.31902,1.31913,85.11,False
'2018-12-04T15:06:00',1.31903,1.31904,1.31893,1.31896,64.06,1.31914,1.31914,1.31902,1.31904,65.3,False
'2018-12-04T15:07:00',1.31895,1.31903,1.31892,1.31893,67.12,1.31904,1.31912,1.31902,1.31903,75.61,False
'2018-12-04T15:08:00',1.31894,1.31895,1.31879,1.31887,94.53,1.31903,1.31905,1.31884,1.31896,116.66,True
'2018-12-04T15:09:00',1.31887,1.31896,1.31878,1.31889,83.0,1.31895,1.31905,1.31888,1.31899,90.92,True
'2018-12-04T15:10:00',1.3189,1.31937,1.31888,1.31932,149.17,1.31899,1.31944,1.31898,1.31943,143.05,True
'2018-12-04T15:11:00',1.31931,1.31984,1.31925,1.31968,165.86,1.31941,1.31994,1.31934,1.31979,167.02,False
'2018-12-04T15:12:00',1.31968,1.31969,1.31944,1.31951,134.44,1.31977,1.31979,1.31953,1.3196,185.01,False
'2018-12-04T15:13:00',1.31952,1.31962,1.31933,1.31944,114.35,1.31961,1.31972,1.31942,1.31953,145.82,False
'2018-12-04T15:14:00',1.31943,1.31951,1.3193,1.31942,152.61,1.31952,1.3196,1.31938,1.31951,121.25,True
'2018-12-04T15:15:00',1.31944,1.31952,1.31938,1.31943,78.67,1.31951,1.31963,1.31948,1.31954,87.66,False
'2018-12-04T15:16:00',1.31943,1.31952,1.31942,1.31951,92.72,1.31953,1.31961,1.31953,1.31961,96.71,True
'2018-12-04T15:17:00',1.31951,1.31987,1.31951,1.31979,115.95,1.31958,1.31995,1.31958,1.31987,136.25,False
'2018-12-04T15:18:00',1.31976,1.31979,1.31967,1.31969,41.6,1.31982,1.31988,1.31976,1.31978,47.32,False
'2018-12-04T15:19:00',1.31967,1.3197,1.31941,1.31942,58.1,1.31978,1.31978,1.3195,1.31952,72.87,False
'2018-12-04T15:20:00',1.31942,1.31951,1.31932,1.31943,79.96,1.31951,1.31957,1.31941,1.31953,83.62,True
'2018-12-04T15:21:00',1.31942,1.31951,1.31935,1.31951,31.2,1.31953,1.31959,1.31943,1.31959,37.75,True
'2018-12-04T15:22:00',1.31946,1.31969,1.31944,1.31969,64.31,1.31955,1.31977,1.31953,1.31976,77.82,True
'2018-12-04T15:23:00',1.31973,1.31982,1.31952,1.31957,132.06,1.31978,1.31992,1.31961,1.31966,128.99,True
'2018-12-04T15:24:00',1.31956,1.31986,1.31956,1.31975,108.67,1.31967,1.31995,1.31966,1.31985,120.0,False
'2018-12-04T15:25:00',1.31974,1.31974,1.31931,1.31931,100.84,1.31982,1.31984,1.31943,1.31943,102.98,False
'2018-12-04T15:26:00',1.31932,1.31941,1.3193,1.31934,100.47,1.31943,1.3195,1.31942,1.31944,99.45,False
'2018-12-04T15:27:00',1.31934,1.31934,1.31913,1.31917,144.01,1.31945,1.31945,1.31923,1.31928,139.46,False
'2018-12-04T15:28:00',1.31916,1.31934,1.31896,1.31933,118.96,1.31925,1.31945,1.31904,1.31945,139.7,True
'2018-12-04T15:29:00',1.31935,1.31943,1.31926,1.31932,96.0,1.31945,1.31954,1.31938,1.31942,125.5,True
'2018-12-04T15:30:00',1.31931,1.31962,1.31931,1.3196,122.89,1.31942,1.31971,1.31942,1.31968,166.18,True
'2018-12-04T15:31:00',1.3196,1.3197,1.31943,1.31961,154.86,1.31964,1.3198,1.31953,1.31971,180.65,False
'2018-12-04T15:32:00',1.31959,1.31959,1.31932,1.31948,172.82,1.31971,1.31971,1.31943,1.3196,154.59,False
'2018-12-04T15:33:00',1.31948,1.31948,1.31926,1.31938,133.31,1.31958,1.31958,1.31937,1.31947,127.48,True
'2018-12-04T15:34:00',1.31939,1.3196,1.31936,1.31943,105.86,1.3195,1.31969,1.31943,1.31953,120.45,False
'2018-12-04T15:35:00',1.31942,1.31955,1.31937,1.31953,123.69,1.31952,1.31963,1.31946,1.31962,123.62,True
'2018-12-04T15:36:00',1.31954,1.31959,1.31934,1.31941,149.54,1.31962,1.31969,1.31945,1.31952,118.45,False
'2018-12-04T15:37:00',1.3194,1.3194,1.31927,1.31933,154.53,1.31951,1.31952,1.31937,1.31942,126.74,True
'2018-12-04T15:38:00',1.31932,1.31958,1.31932,1.31952,145.99,1.31942,1.31969,1.31942,1.31962,142.24,True
'2018-12-04T15:39:00',1.31952,1.31984,1.31951,1.31982,168.54,1.31964,1.31994,1.31961,1.31993,197.29,True
'2018-12-04T15:40:00',1.31982,1.32009,1.31981,1.32007,146.98,1.31994,1.32019,1.31992,1.32019,145.31,True
'2018-12-04T15:41:00',1.32006,1.32029,1.32002,1.32021,122.63,1.32017,1.3204,1.32012,1.32031,121.42,True
'2018-12-04T15:42:00',1.32019,1.32039,1.32016,1.32026,118.76,1.32029,1.32048,1.32026,1.32037,138.22,False
'2018-12-04T15:43:00',1.32026,1.32037,1.32018,1.32035,127.74,1.32034,1.32048,1.32027,1.32046,132.48,True
'2018-12-04T15:44:00',1.32036,1.32048,1.32034,1.32045,133.37,1.32047,1.32058,1.32046,1.32058,136.57,True
'2018-12-04T15:45:00',1.32045,1.32091,1.32045,1.32069,182.61,1.32057,1.32099,1.32057,1.32077,173.0,True
'2018-12-04T15:46:00',1.32071,1.32101,1.32071,1.3209,164.14,1.32079,1.32111,1.32078,1.32102,155.49,True
'2018-12-04T15:47:00',1.32092,1.3211,1.32092,1.32102,96.8,1.32102,1.32118,1.32102,1.3211,93.49,True
'2018-12-04T15:48:00',1.32101,1.32116,1.32092,1.32116,110.64,1.3211,1.32127,1.321,1.32127,108.12,True
'2018-12-04T15:49:00',1.32118,1.32128,1.32096,1.32096,151.56,1.32128,1.32139,1.32105,1.32108,148.72,False
'2018-12-04T15:50:00',1.32096,1.32109,1.32089,1.32098,101.34,1.32107,1.32116,1.321,1.32108,93.41,False
'2018-12-04T15:51:00',1.32099,1.32107,1.3208,1.32089,126.92,1.32108,1.32114,1.32089,1.321,98.74,False
'2018-12-04T15:52:00',1.32089,1.32097,1.32081,1.32088,107.74,1.32101,1.32108,1.32091,1.32098,85.12,False
'2018-12-04T15:53:00',1.32087,1.32097,1.32048,1.32052,154.71,1.32096,1.32106,1.32059,1.32061,126.94,False
'2018-12-04T15:54:00',1.32051,1.32074,1.32048,1.32068,139.16,1.32061,1.32084,1.32058,1.32077,131.6,True
'2018-12-04T15:55:00',1.32067,1.32077,1.32051,1.32055,130.98,1.32077,1.32085,1.32063,1.32066,128.46,True
'2018-12-04T15:56:00',1.32055,1.32082,1.32055,1.32071,161.45,1.32065,1.32092,1.32065,1.3208,147.25,False
'2018-12-04T15:57:00',1.32072,1.32077,1.32042,1.32058,143.8,1.3208,1.32087,1.32051,1.32069,142.31,False
'2018-12-04T15:58:00',1.32059,1.32066,1.32037,1.32049,193.37,1.3207,1.32077,1.32048,1.3206,236.23,True
'2018-12-04T15:59:00',1.32049,1.32088,1.32046,1.32087,156.41,1.32059,1.321,1.32054,1.32098,170.73,True
'2018-12-04T16:00:00',1.32085,1.32107,1.32083,1.32093,117.29,1.32094,1.32118,1.32093,1.32102,185.61,False
'2018-12-04T16:01:00',1.32093,1.321,1.32072,1.32097,142.04,1.32103,1.32111,1.32083,1.32108,164.87,False
'2018-12-04T16:02:00',1.32095,1.32098,1.3207,1.32073,154.21,1.32105,1.3211,1.32082,1.32084,132.79,False
'2018-12-04T16:03:00',1.32073,1.32074,1.32062,1.32067,104.25,1.32085,1.32085,1.32073,1.32077,86.83,True
'2018-12-04T16:04:00',1.32064,1.32088,1.32062,1.32081,124.53,1.32076,1.32098,1.32073,1.32089,98.35,True
'2018-12-04T16:05:00',1.32082,1.3209,1.32069,1.3208,129.53,1.3209,1.32101,1.32079,1.32091,104.55,False
'2018-12-04T16:06:00',1.32079,1.32087,1.32072,1.32081,109.65,1.32091,1.32096,1.32081,1.32091,81.01,True
'2018-12-04T16:07:00',1.3208,1.32097,1.3208,1.3209,133.75,1.32091,1.32107,1.32089,1.321,113.57,False
'2018-12-04T16:08:00',1.32089,1.32089,1.32076,1.32081,103.11,1.321,1.321,1.32086,1.3209,100.37,True
'2018-12-04T16:09:00',1.32079,1.32104,1.32076,1.32104,113.99,1.3209,1.32114,1.32085,1.32114,94.6,True
'2018-12-04T16:10:00',1.32103,1.32108,1.32045,1.32053,188.03,1.32114,1.32118,1.32055,1.32063,155.95,False
'2018-12-04T16:11:00',1.32055,1.32068,1.32046,1.3206,181.23,1.32064,1.32077,1.32055,1.32068,151.6,True
'2018-12-04T16:12:00',1.32058,1.32088,1.32058,1.32078,184.97,1.32068,1.32098,1.32067,1.32087,152.33,False
'2018-12-04T16:13:00',1.32076,1.32086,1.32061,1.32086,118.44,1.32083,1.32097,1.32072,1.32097,123.17,True
'2018-12-04T16:14:00',1.32087,1.32108,1.32078,1.32105,108.2,1.32098,1.32117,1.32087,1.32114,102.7,True
'2018-12-04T16:15:00',1.32105,1.32109,1.32073,1.32087,148.34,1.32114,1.32118,1.32082,1.32098,152.0,False
'2018-12-04T16:16:00',1.32086,1.32093,1.3208,1.3208,112.76,1.32098,1.32102,1.32088,1.3209,154.06,False
'2018-12-04T16:17:00',1.32081,1.3209,1.32053,1.32088,119.35,1.32091,1.32099,1.32063,1.32097,136.86,True
'2018-12-04T16:18:00',1.32088,1.32097,1.32071,1.32077,167.76,1.32099,1.32107,1.32082,1.32085,143.1,True
'2018-12-04T16:19:00',1.32075,1.32098,1.32075,1.32097,84.36,1.32084,1.32107,1.32084,1.32105,96.51,True
'2018-12-04T16:20:00',1.32096,1.32104,1.32079,1.32084,132.07,1.32106,1.32114,1.32088,1.32093,151.37,False
'2018-12-04T16:21:00',1.3208,1.32082,1.32066,1.32077,108.8,1.32091,1.32091,1.32072,1.32087,152.1,False
'2018-12-04T16:22:00',1.32077,1.32077,1.32051,1.3207,127.18,1.32086,1.32086,1.32062,1.3208,135.24,True
'2018-12-04T16:23:00',1.32078,1.32079,1.32062,1.3207,108.94,1.32086,1.32089,1.32072,1.32079,135.74,True
'2018-12-04T16:24:00',1.32071,1.32093,1.32071,1.32087,172.63,1.3208,1.32103,1.3208,1.32098,139.67,True
'2018-12-04T16:25:00',1.32087,1.32113,1.32087,1.32113,81.86,1.32096,1.32122,1.32096,1.32122,83.95,True
'2018-12-04T16:26:00',1.32112,1.32122,1.32107,1.32109,114.33,1.32122,1.32131,1.32114,1.32118,120.24,False
'2018-12-04T16:27:00',1.32109,1.3211,1.32087,1.32097,118.91,1.32119,1.3212,1.32096,1.32108,130.23,False
'2018-12-04T16:28:00',1.32097,1.32098,1.32077,1.32078,110.69,1.32107,1.32108,1.32087,1.32088,123.46,False
'2018-12-04T16:29:00',1.32078,1.32086,1.32061,1.32061,94.93,1.32089,1.32095,1.32068,1.3207,107.99,False
'2018-12-04T16:30:00',1.32062,1.32069,1.32051,1.32051,168.94,1.3207,1.32079,1.32063,1.32063,150.61,False
'2018-12-04T16:31:00',1.32052,1.32068,1.3205,1.32067,101.3,1.32063,1.32079,1.32061,1.32078,68.0,True
'2018-12-04T16:32:00',1.32068,1.32081,1.32059,1.32062,136.28,1.32078,1.32092,1.32069,1.32071,107.29,False
'2018-12-04T16:33:00',1.32061,1.32081,1.3206,1.32077,104.37,1.32071,1.3209,1.32069,1.32086,94.5,True
'2018-12-04T16:34:00',1.32077,1.3209,1.32074,1.32087,266.56,1.32088,1.32099,1.32083,1.32096,168.93,True
'2018-12-04T16:35:00',1.32088,1.32105,1.3208,1.32081,159.28,1.32096,1.32116,1.32086,1.3209,127.49,False
'2018-12-04T16:36:00',1.32082,1.3209,1.32081,1.32087,99.42,1.3209,1.321,1.3209,1.32096,115.22,True
'2018-12-04T16:37:00',1.32086,1.32094,1.32082,1.32088,102.09,1.32096,1.32104,1.32091,1.32097,82.62,True
'2018-12-04T16:38:00',1.32089,1.32099,1.32088,1.32097,156.41,1.32099,1.32108,1.32098,1.32106,104.25,True
'2018-12-04T16:39:00',1.32096,1.32122,1.32096,1.32106,146.97,1.32106,1.32132,1.32106,1.32115,125.04,False
'2018-12-04T16:40:00',1.32106,1.32107,1.32059,1.32061,157.33,1.32116,1.32116,1.32069,1.32071,136.18,False
'2018-12-04T16:41:00',1.32062,1.32072,1.32061,1.32065,58.57,1.32073,1.32082,1.32068,1.32074,62.0,False
'2018-12-04T16:42:00',1.32065,1.32071,1.32063,1.32064,77.81,1.32075,1.32081,1.32071,1.32073,71.28,False
'2018-12-04T16:43:00',1.32063,1.32063,1.32045,1.32054,112.16,1.32073,1.32073,1.32056,1.32062,139.22,False
'2018-12-04T16:44:00',1.32054,1.32057,1.32052,1.32053,47.98,1.32063,1.32066,1.32062,1.32063,56.05,True
'2018-12-04T16:45:00',1.32054,1.32064,1.32048,1.32054,94.98,1.32065,1.32074,1.32057,1.32064,88.87,True
'2018-12-04T16:46:00',1.32055,1.32071,1.32053,1.32071,78.77,1.32064,1.32081,1.32064,1.3208,88.14,True
'2018-12-04T16:47:00',1.32076,1.32115,1.32076,1.32115,84.5,1.32081,1.32126,1.32081,1.32126,94.05,True
'2018-12-04T16:48:00',1.32111,1.32119,1.32104,1.32116,107.32,1.32121,1.32129,1.32113,1.32125,138.18,True
'2018-12-04T16:49:00',1.32116,1.32127,1.3209,1.32092,136.62,1.32123,1.32136,1.32099,1.32102,141.0,False
'2018-12-04T16:50:00',1.32091,1.32095,1.32062,1.32062,100.22,1.321,1.32105,1.32071,1.32072,122.95,False
'2018-12-04T16:51:00',1.32063,1.32073,1.32062,1.32064,32.8,1.32072,1.32082,1.3207,1.32074,36.32,False
'2018-12-04T16:52:00',1.32069,1.32073,1.32053,1.32054,59.75,1.32077,1.32081,1.32063,1.32064,69.25,True
'2018-12-04T16:53:00',1.32057,1.32083,1.32051,1.32074,100.75,1.32063,1.32091,1.32059,1.32083,122.95,True
'2018-12-04T16:54:00',1.32075,1.32086,1.32053,1.32055,117.24,1.32083,1.32097,1.32063,1.32064,113.21,False
'2018-12-04T16:55:00',1.32058,1.3207,1.32053,1.32063,88.81,1.32068,1.3208,1.32062,1.32073,81.46,False
'2018-12-04T16:56:00',1.32061,1.32064,1.32043,1.32064,99.69,1.32072,1.32073,1.32053,1.32073,103.13,True
'2018-12-04T16:57:00',1.32064,1.32074,1.32045,1.32054,141.33,1.32073,1.32082,1.32053,1.32064,129.59,False
'2018-12-04T16:58:00',1.32055,1.32071,1.32031,1.32041,183.42,1.32064,1.3208,1.32041,1.32052,163.79,True
'2018-12-04T16:59:00',1.32046,1.32076,1.32043,1.32064,188.7,1.32054,1.32085,1.32053,1.32073,189.77,False
'2018-12-04T17:00:00',1.32063,1.32065,1.32041,1.32052,202.53,1.32071,1.32074,1.32051,1.32061,225.56,True
'2018-12-04T17:01:00',1.32052,1.32078,1.32044,1.32047,191.36,1.32062,1.32089,1.32054,1.32057,197.22,False
'2018-12-04T17:02:00',1.32046,1.32069,1.32043,1.32064,189.58,1.32056,1.32077,1.32054,1.32075,168.16,True
'2018-12-04T17:03:00',1.32064,1.32077,1.32047,1.32055,150.61,1.32074,1.32084,1.32059,1.32064,157.88,False
'2018-12-04T17:04:00',1.32054,1.32061,1.32045,1.32045,116.86,1.32064,1.32071,1.32054,1.32054,113.33,True
'2018-12-04T17:05:00',1.32044,1.32062,1.32043,1.32056,53.25,1.32054,1.32072,1.32053,1.32066,48.76,True
'2018-12-04T17:06:00',1.32059,1.32085,1.32052,1.32085,96.62,1.32068,1.32094,1.3206,1.32093,90.01,True
'2018-12-04T17:07:00',1.32086,1.32088,1.32055,1.32055,122.0,1.32093,1.32098,1.32064,1.32065,189.41,False
'2018-12-04T17:08:00',1.32054,1.32055,1.32039,1.32046,123.07,1.32064,1.32065,1.3205,1.32055,144.01,False
'2018-12-04T17:09:00',1.32046,1.32053,1.32044,1.3205,108.07,1.32054,1.32063,1.32053,1.32061,128.91,True
'2018-12-04T17:10:00',1.32052,1.32059,1.32047,1.32057,116.16,1.32062,1.32069,1.32056,1.32067,105.08,True
'2018-12-04T17:11:00',1.32058,1.32073,1.32056,1.32066,122.32,1.32067,1.32083,1.32066,1.32076,150.11,False
'2018-12-04T17:12:00',1.32065,1.32073,1.32044,1.32044,81.9,1.32076,1.32081,1.32054,1.32054,92.51,False
'2018-12-04T17:13:00',1.32045,1.32056,1.32044,1.32053,90.88,1.32055,1.32066,1.32054,1.32064,95.7,True
'2018-12-04T17:14:00',1.32054,1.32075,1.32052,1.32073,60.0,1.32064,1.32083,1.32064,1.32083,81.9,True
'2018-12-04T17:15:00',1.32077,1.32087,1.32075,1.32076,94.36,1.32088,1.32097,1.32084,1.32087,104.55,False
'2018-12-04T17:16:00',1.32077,1.32079,1.32046,1.32052,113.1,1.32087,1.32089,1.32056,1.32063,99.49,False
'2018-12-04T17:17:00',1.32051,1.32058,1.32007,1.32007,139.92,1.32061,1.32067,1.32016,1.32018,147.3,False
'2018-12-04T17:18:00',1.32007,1.32018,1.31993,1.31998,92.26,1.32016,1.32027,1.32002,1.32008,106.91,False
'2018-12-04T17:19:00',1.32,1.32008,1.3198,1.31986,88.79,1.32008,1.32017,1.3199,1.31996,83.42,False
'2018-12-04T17:20:00',1.3199,1.3199,1.31964,1.31965,96.74,1.31999,1.32,1.31973,1.31975,105.28,True
'2018-12-04T17:21:00',1.31972,1.32012,1.31969,1.32011,89.85,1.31979,1.32022,1.31977,1.32021,136.86,True
'2018-12-04T17:22:00',1.32011,1.32015,1.32,1.32002,116.69,1.32021,1.32026,1.32007,1.32012,135.82,False
'2018-12-04T17:23:00',1.32,1.32008,1.3198,1.31983,146.6,1.32011,1.32018,1.31987,1.31992,162.92,False
'2018-12-04T17:24:00',1.31984,1.31985,1.31938,1.31938,150.35,1.31993,1.31995,1.31947,1.31947,174.06,False
'2018-12-04T17:25:00',1.31938,1.31938,1.31894,1.31906,152.33,1.31946,1.31947,1.31904,1.31916,132.09,False
'2018-12-04T17:26:00',1.31909,1.31914,1.31878,1.31878,142.4,1.31918,1.31923,1.31889,1.31889,133.47,False
'2018-12-04T17:27:00',1.31879,1.31913,1.31853,1.31909,135.9,1.31889,1.31924,1.31862,1.31916,114.8,True
'2018-12-04T17:28:00',1.3191,1.31918,1.31899,1.31918,71.44,1.31919,1.31925,1.31908,1.31925,75.2,True
'2018-12-04T17:29:00',1.31923,1.31968,1.31922,1.3195,108.32,1.31928,1.31977,1.31928,1.3196,109.35,False
'2018-12-04T17:30:00',1.31951,1.31967,1.3194,1.31948,102.32,1.3196,1.31976,1.31951,1.31958,100.66,True
'2018-12-04T17:31:00',1.3195,1.31992,1.3195,1.31985,127.91,1.3196,1.32002,1.3196,1.31994,140.52,False
'2018-12-04T17:32:00',1.31985,1.31985,1.31964,1.31966,95.14,1.31995,1.31995,1.31972,1.31974,85.36,False
'2018-12-04T17:33:00',1.31961,1.31968,1.31958,1.31958,130.92,1.3197,1.31978,1.31966,1.31966,117.36,False
'2018-12-04T17:34:00',1.31957,1.31963,1.31955,1.31957,73.57,1.31966,1.31971,1.31965,1.31967,49.37,True
'2018-12-04T17:35:00',1.31958,1.31976,1.31957,1.31976,33.37,1.31968,1.31983,1.31965,1.31983,26.0,True
'2018-12-04T17:36:00',1.31974,1.31977,1.31969,1.31969,57.83,1.31981,1.31983,1.31975,1.31976,52.66,False
'2018-12-04T17:37:00',1.31968,1.31973,1.31964,1.31966,67.37,1.31976,1.31982,1.31972,1.31975,41.49,False
'2018-12-04T17:38:00',1.31964,1.3197,1.31957,1.31963,92.94,1.31975,1.31978,1.31966,1.31972,60.1,True
'2018-12-04T17:39:00',1.31963,1.31984,1.31957,1.31965,106.28,1.31973,1.31994,1.31967,1.31976,107.44,False
'2018-12-04T17:40:00',1.31964,1.31975,1.31937,1.31962,175.01,1.31977,1.31985,1.31948,1.31974,190.73,False
'2018-12-04T17:41:00',1.31964,1.31972,1.31958,1.31958,113.42,1.31975,1.31982,1.31967,1.31967,114.54,True
'2018-12-04T17:42:00',1.31956,1.31989,1.31956,1.31984,137.95,1.31967,1.31999,1.31967,1.31994,151.1,True
'2018-12-04T17:43:00',1.31983,1.31998,1.31982,1.31994,81.84,1.31994,1.32009,1.31994,1.32003,91.95,True
'2018-12-04T17:44:00',1.31993,1.32,1.31989,1.31998,100.23,1.32003,1.32011,1.32,1.3201,75.76,False
'2018-12-04T17:45:00',1.32,1.32,1.31987,1.31992,104.97,1.32011,1.32011,1.31997,1.32003,97.73,True
'2018-12-04T17:46:00',1.31991,1.32011,1.31991,1.32003,114.46,1.32003,1.32022,1.32001,1.32013,93.17,False
'2018-12-04T17:47:00',1.32004,1.3201,1.32,1.3201,72.59,1.32013,1.32021,1.32009,1.32021,58.8,True
'2018-12-04T17:48:00',1.3201,1.3203,1.32001,1.32027,75.82,1.32019,1.32041,1.32013,1.32037,69.73,False
'2018-12-04T17:49:00',1.32027,1.3203,1.32019,1.32026,100.8,1.32039,1.32039,1.32031,1.32038,92.77,True
'2018-12-04T17:50:00',1.32026,1.3204,1.32019,1.32029,86.74,1.32038,1.32049,1.3203,1.32039,103.11,False
'2018-12-04T17:51:00',1.32027,1.32039,1.3202,1.32038,69.12,1.32039,1.3205,1.32031,1.32048,105.77,True
'2018-12-04T17:52:00',1.32038,1.3204,1.32031,1.32038,63.12,1.32048,1.3205,1.32041,1.32049,94.06,False
'2018-12-04T17:53:00',1.32038,1.32039,1.32027,1.32027,87.98,1.32048,1.32049,1.32037,1.32037,165.4,False
'2018-12-04T17:54:00',1.32027,1.32027,1.32013,1.32018,81.66,1.32036,1.32036,1.32023,1.32028,99.02,False
'2018-12-04T17:55:00',1.32018,1.32025,1.32005,1.32006,55.57,1.32029,1.32035,1.32015,1.32018,92.35,False
'2018-12-04T17:56:00',1.32006,1.3202,1.32006,1.3202,61.48,1.32017,1.32031,1.32017,1.3203,94.41,True
'2018-12-04T17:57:00',1.32021,1.32034,1.32016,1.32019,53.08,1.3203,1.32043,1.32025,1.32031,64.48,True
'2018-12-04T17:58:00',1.3202,1.32054,1.3202,1.32043,115.17,1.32031,1.32064,1.32031,1.32054,182.55,False
'2018-12-04T17:59:00',1.3204,1.32044,1.32012,1.32018,114.77,1.32051,1.32054,1.32022,1.32028,190.01,False
'2018-12-04T18:00:00',1.32021,1.32031,1.32006,1.32006,134.63,1.32032,1.32043,1.32018,1.32019,184.58,False
'2018-12-04T18:01:00',1.32007,1.32008,1.31989,1.3199,139.52,1.32018,1.32018,1.32,1.32002,140.24,True
'2018-12-04T18:02:00',1.31991,1.32032,1.3199,1.3203,111.94,1.32002,1.32043,1.32002,1.32042,129.56,True
'2018-12-04T18:03:00',1.3203,1.32042,1.32022,1.32035,198.62,1.3204,1.32053,1.32032,1.32046,189.78,True
'2018-12-04T18:04:00',1.32035,1.32087,1.32035,1.32083,211.39,1.32046,1.32098,1.32046,1.32094,212.18,True
'2018-12-04T18:05:00',1.32082,1.3214,1.32082,1.32132,199.73,1.32092,1.32152,1.32092,1.32142,182.65,False
'2018-12-04T18:06:00',1.3213,1.3213,1.32088,1.32105,144.65,1.32142,1.32142,1.32097,1.32114,140.06,False
'2018-12-04T18:07:00',1.32098,1.3212,1.32086,1.32106,155.49,1.32108,1.3213,1.32097,1.32115,177.9,True
'2018-12-04T18:08:00',1.32104,1.32162,1.32104,1.32159,179.57,1.32115,1.32169,1.32115,1.32169,173.4,True
'2018-12-04T18:09:00',1.3216,1.32177,1.32156,1.32157,174.35,1.32169,1.32187,1.32168,1.32169,165.21,False
'2018-12-04T18:10:00',1.32157,1.32174,1.3215,1.32168,157.7,1.32167,1.32184,1.32161,1.32176,157.07,False
'2018-12-04T18:11:00',1.32166,1.32166,1.32129,1.32148,153.68,1.32176,1.32176,1.32137,1.32159,131.12,True
'2018-12-04T18:12:00',1.32147,1.32176,1.32147,1.32156,170.37,1.32157,1.32186,1.32156,1.32166,146.08,False
'2018-12-04T18:13:00',1.32156,1.32168,1.32153,1.32162,119.72,1.32166,1.32176,1.32162,1.32169,130.13,False
'2018-12-04T18:14:00',1.32161,1.32164,1.32154,1.32158,82.91,1.32169,1.32175,1.32164,1.32166,104.3,True
'2018-12-04T18:15:00',1.32164,1.32197,1.32159,1.32192,180.5,1.32171,1.32208,1.32168,1.32204,172.43,True
'2018-12-04T18:16:00',1.32192,1.32203,1.32166,1.32174,135.42,1.32204,1.32213,1.32177,1.32185,144.27,True
'2018-12-04T18:17:00',1.32175,1.32216,1.3217,1.32213,226.14,1.32187,1.32223,1.32181,1.32223,176.2,True
'2018-12-04T18:18:00',1.32212,1.32227,1.32203,1.32221,172.32,1.32223,1.32239,1.32215,1.32231,170.56,True
'2018-12-04T18:19:00',1.32223,1.32275,1.32212,1.32275,152.24,1.32231,1.32284,1.32222,1.32284,151.11,True
'2018-12-04T18:20:00',1.32276,1.32293,1.32266,1.32284,105.13,1.32284,1.32301,1.32275,1.32294,92.54,False
'2018-12-04T18:21:00',1.32284,1.3229,1.32264,1.32283,92.91,1.32292,1.32299,1.32274,1.32292,96.47,True
'2018-12-04T18:22:00',1.32283,1.32315,1.32282,1.32308,158.12,1.32293,1.32325,1.32292,1.32318,142.58,True
'2018-12-04T18:23:00',1.32309,1.32322,1.32296,1.32316,108.66,1.32318,1.32332,1.32308,1.32325,112.3,True
'2018-12-04T18:24:00',1.32316,1.32332,1.32297,1.32332,184.55,1.32325,1.32344,1.32309,1.32344,227.63,True
'2018-12-04T18:25:00',1.32333,1.32342,1.32316,1.32324,134.55,1.32344,1.32353,1.32326,1.32336,134.74,False
'2018-12-04T18:26:00',1.32325,1.32325,1.32296,1.32314,79.35,1.32337,1.32337,1.32304,1.32322,88.64,False
'2018-12-04T18:27:00',1.32313,1.32325,1.32305,1.32311,153.76,1.32322,1.32335,1.32314,1.32321,153.24,False
'2018-12-04T18:28:00',1.32311,1.32321,1.32306,1.32315,120.25,1.32321,1.32331,1.32316,1.32325,131.38,True
'2018-12-04T18:29:00',1.32315,1.32326,1.32302,1.32322,153.12,1.32325,1.32335,1.32313,1.32334,167.06,True
'2018-12-04T18:30:00',1.32323,1.32361,1.32323,1.32332,205.4,1.32336,1.3237,1.32333,1.32342,171.21,False
'2018-12-04T18:31:00',1.32333,1.32352,1.32323,1.32352,183.81,1.32343,1.32363,1.32332,1.32362,160.02,True
'2018-12-04T18:32:00',1.32354,1.32368,1.32343,1.32364,143.79,1.32364,1.32379,1.32354,1.32377,150.8,True
'2018-12-04T18:33:00',1.32366,1.32385,1.32353,1.32359,213.91,1.32377,1.32397,1.32364,1.3237,181.01,False
'2018-12-04T18:34:00',1.32359,1.32367,1.32322,1.32324,169.01,1.32371,1.32379,1.3233,1.32336,136.99,False
'2018-12-04T18:35:00',1.32325,1.32337,1.32314,1.32315,172.86,1.32337,1.32347,1.32326,1.32326,166.33,False
'2018-12-04T18:36:00',1.32315,1.32318,1.32283,1.32284,131.14,1.32327,1.32329,1.32295,1.32295,164.83,False
'2018-12-04T18:37:00',1.32283,1.32307,1.3228,1.32298,170.12,1.32296,1.32318,1.32292,1.3231,168.18,True
'2018-12-04T18:38:00',1.32297,1.3234,1.32297,1.32316,203.2,1.32308,1.32352,1.32308,1.32327,164.35,False
'2018-12-04T18:39:00',1.32314,1.32337,1.32306,1.32331,212.59,1.32327,1.32348,1.32315,1.32342,168.07,True
'2018-12-04T18:40:00',1.32331,1.32342,1.32318,1.32322,172.42,1.32343,1.32352,1.32328,1.32333,146.98,False
'2018-12-04T18:41:00',1.32322,1.32333,1.32304,1.32305,185.18,1.32334,1.32342,1.32314,1.32315,225.95,False
'2018-12-04T18:42:00',1.32305,1.32327,1.32305,1.32327,243.79,1.32316,1.32337,1.32316,1.32337,262.82,True
'2018-12-04T18:43:00',1.32324,1.32328,1.32304,1.32313,207.49,1.32336,1.32339,1.32317,1.32324,216.14,False
'2018-12-04T18:44:00',1.32315,1.32316,1.32304,1.32315,160.66,1.32324,1.32326,1.32315,1.32326,132.5,True
'2018-12-04T18:45:00',1.32315,1.3232,1.32293,1.32304,123.43,1.32324,1.32329,1.32302,1.32314,105.91,False
'2018-12-04T18:46:00',1.32304,1.32304,1.32268,1.32277,135.3,1.32315,1.32315,1.32278,1.32287,164.37,False
'2018-12-04T18:47:00',1.32279,1.32286,1.32259,1.32261,158.5,1.32289,1.32295,1.3227,1.32274,196.34,False
'2018-12-04T18:48:00',1.3226,1.32263,1.32251,1.32262,185.93,1.32271,1.32273,1.32261,1.32273,187.5,True
'2018-12-04T18:49:00',1.32262,1.32291,1.32252,1.32278,155.29,1.32273,1.32301,1.32264,1.3229,152.26,True
'2018-12-04T18:50:00',1.3228,1.32307,1.32278,1.32307,108.16,1.32291,1.32318,1.3229,1.32317,102.34,True
'2018-12-04T18:51:00',1.32304,1.32325,1.32296,1.32324,197.59,1.32317,1.32336,1.32307,1.32336,153.18,True
'2018-12-04T18:52:00',1.32324,1.32332,1.32319,1.32332,93.42,1.32336,1.32342,1.3233,1.32342,74.41,True
'2018-12-04T18:53:00',1.32332,1.32337,1.32305,1.32325,125.93,1.32341,1.32348,1.32316,1.32336,131.55,False
'2018-12-04T18:54:00',1.32322,1.32332,1.3232,1.32322,164.79,1.32335,1.32343,1.32331,1.32332,168.01,False
'2018-12-04T18:55:00',1.32321,1.32323,1.32278,1.32278,196.42,1.32332,1.32334,1.3229,1.3229,187.59,False
'2018-12-04T18:56:00',1.32278,1.32281,1.3226,1.32277,136.21,1.32289,1.32292,1.32271,1.32288,122.03,True
'2018-12-04T18:57:00',1.32277,1.32305,1.32277,1.323,107.25,1.32288,1.32318,1.32288,1.32312,105.63,True
'2018-12-04T18:58:00',1.323,1.32323,1.32298,1.32319,126.8,1.32311,1.32333,1.32308,1.3233,133.33,True
'2018-12-04T18:59:00',1.3232,1.32334,1.32305,1.32313,132.58,1.3233,1.32345,1.32317,1.32324,162.35,True
'2018-12-04T19:00:00',1.32313,1.32355,1.32313,1.32353,169.42,1.32325,1.32365,1.32324,1.32364,165.36,True
'2018-12-04T19:01:00',1.32353,1.3238,1.32342,1.3238,151.58,1.32365,1.32389,1.32351,1.32389,138.82,True
'2018-12-04T19:02:00',1.32378,1.32391,1.32378,1.32384,103.92,1.32389,1.32402,1.32388,1.32396,83.06,False
'2018-12-04T19:03:00',1.32384,1.32384,1.3234,1.3234,89.54,1.32395,1.32395,1.32351,1.32351,112.98,False
'2018-12-04T19:04:00',1.32341,1.32341,1.32326,1.32331,103.47,1.32351,1.32351,1.32336,1.32339,114.59,False
'2018-12-04T19:05:00',1.3233,1.32331,1.32312,1.32314,109.42,1.32339,1.3234,1.32321,1.32322,111.99,False
'2018-12-04T19:06:00',1.32313,1.32324,1.32312,1.32322,93.81,1.32322,1.32336,1.32321,1.32334,95.52,True
'2018-12-04T19:07:00',1.32323,1.32329,1.32308,1.32318,116.9,1.32335,1.3234,1.32319,1.32327,125.86,False
'2018-12-04T19:08:00',1.32315,1.32322,1.32309,1.32315,76.72,1.32327,1.32331,1.32319,1.32327,85.42,True
'2018-12-04T19:09:00',1.32316,1.32348,1.32316,1.32347,87.73,1.32327,1.32359,1.32327,1.32359,118.98,True
'2018-12-04T19:10:00',1.32347,1.3235,1.3234,1.32343,89.77,1.32358,1.32361,1.32351,1.32353,116.32,False
'2018-12-04T19:11:00',1.32342,1.32348,1.32322,1.32322,122.43,1.32354,1.32357,1.32335,1.32335,132.6,False
'2018-12-04T19:12:00',1.32322,1.32329,1.32313,1.32316,95.04,1.32334,1.3234,1.32324,1.32327,102.98,False
'2018-12-04T19:13:00',1.32316,1.32328,1.32313,1.32325,112.95,1.32328,1.32341,1.32323,1.32337,138.41,True
'2018-12-04T19:14:00',1.32324,1.32354,1.32323,1.3233,149.74,1.32337,1.32366,1.32335,1.32341,180.56,False
'2018-12-04T19:15:00',1.32329,1.32332,1.32314,1.32314,100.2,1.3234,1.3234,1.32324,1.32324,124.77,True
'2018-12-04T19:16:00',1.32314,1.32348,1.32314,1.32344,131.74,1.32325,1.3236,1.32324,1.32356,119.78,True
'2018-12-04T19:17:00',1.32348,1.32349,1.3233,1.32334,107.45,1.32358,1.32359,1.32343,1.32347,112.53,True
'2018-12-04T19:18:00',1.32335,1.32352,1.32327,1.32327,117.58,1.32346,1.32363,1.32337,1.32337,133.27,False
'2018-12-04T19:19:00',1.3233,1.32341,1.32326,1.32327,117.61,1.3234,1.32352,1.32337,1.32338,142.84,True
'2018-12-04T19:20:00',1.3233,1.32347,1.32324,1.3234,107.06,1.32338,1.32358,1.32335,1.32353,124.0,True
'2018-12-04T19:21:00',1.32341,1.32354,1.3234,1.32351,92.17,1.32353,1.32365,1.32353,1.32362,100.78,True
'2018-12-04T19:22:00',1.32353,1.32361,1.3235,1.32359,92.39,1.32362,1.32372,1.32361,1.32368,115.05,False
'2018-12-04T19:23:00',1.32359,1.3236,1.32341,1.32346,105.55,1.32369,1.32372,1.32352,1.32358,116.7,True
'2018-12-04T19:24:00',1.32346,1.32367,1.32339,1.32362,169.52,1.32359,1.32379,1.32352,1.32374,155.08,True
'2018-12-04T19:25:00',1.32362,1.32368,1.32349,1.32368,101.58,1.32374,1.32379,1.32359,1.32377,90.35,True
'2018-12-04T19:26:00',1.32368,1.32383,1.32364,1.32378,119.8,1.32378,1.32396,1.32375,1.3239,114.78,True
'2018-12-04T19:27:00',1.32375,1.32401,1.32374,1.32399,117.76,1.32387,1.32412,1.32385,1.3241,109.81,True
'2018-12-04T19:28:00',1.32396,1.32442,1.32396,1.32437,136.7,1.32406,1.32453,1.32406,1.32448,137.23,True
'2018-12-04T19:29:00',1.32441,1.32462,1.32437,1.32452,169.27,1.32453,1.32473,1.32448,1.32461,166.64,True
'2018-12-04T19:30:00',1.32454,1.32479,1.32445,1.32453,172.03,1.32464,1.32491,1.32457,1.32463,171.33,False
'2018-12-04T19:31:00',1.32455,1.32461,1.32444,1.32447,155.7,1.32463,1.32472,1.32457,1.32458,138.65,True
'2018-12-04T19:32:00',1.32448,1.32472,1.32448,1.32469,122.73,1.32458,1.32483,1.32458,1.32479,130.85,True
'2018-12-04T19:33:00',1.32469,1.32486,1.32468,1.32481,119.86,1.32481,1.32497,1.32479,1.3249,101.46,True
'2018-12-04T19:34:00',1.32483,1.32493,1.32473,1.32493,146.72,1.32493,1.32504,1.32484,1.32504,140.05,True
'2018-12-04T19:35:00',1.32505,1.32515,1.32497,1.32499,110.49,1.32513,1.32523,1.32508,1.3251,144.64,False
'2018-12-04T19:36:00',1.32496,1.32496,1.32441,1.32453,120.94,1.32503,1.32503,1.32451,1.32464,136.07,False
'2018-12-04T19:37:00',1.32454,1.32472,1.32452,1.32472,95.33,1.32465,1.32484,1.32463,1.32484,110.53,True
'2018-12-04T19:38:00',1.32472,1.32478,1.32458,1.32472,118.84,1.32482,1.32491,1.32468,1.32484,112.48,True
'2018-12-04T19:39:00',1.32473,1.32514,1.32473,1.3251,175.32,1.32486,1.32525,1.32486,1.32521,180.74,True
'2018-12-04T19:40:00',1.3251,1.32578,1.3251,1.32554,214.21,1.32521,1.3259,1.32521,1.32568,188.41,False
'2018-12-04T19:41:00',1.32554,1.32571,1.32542,1.3255,224.28,1.32567,1.32581,1.32554,1.32561,199.46,False
'2018-12-04T19:42:00',1.32549,1.32552,1.32514,1.32517,185.04,1.32561,1.32561,1.32519,1.32522,180.73,False
'2018-12-04T19:43:00',1.32515,1.32517,1.32463,1.32492,212.1,1.32523,1.32523,1.32475,1.32502,226.08,True
'2018-12-04T19:44:00',1.32498,1.32528,1.32485,1.32492,155.59,1.32506,1.32538,1.32496,1.32503,167.03,False
'2018-12-04T19:45:00',1.32489,1.32498,1.32455,1.32457,137.3,1.325,1.32509,1.32467,1.3247,178.37,False
'2018-12-04T19:46:00',1.32457,1.32472,1.32453,1.32461,216.16,1.32468,1.32482,1.32464,1.32471,159.18,True
'2018-12-04T19:47:00',1.3246,1.32477,1.32437,1.32437,202.87,1.32471,1.32485,1.32448,1.32448,200.0,False
'2018-12-04T19:48:00',1.32437,1.32453,1.32435,1.32447,166.43,1.32449,1.32465,1.32447,1.32458,155.35,True
'2018-12-04T19:49:00',1.32447,1.32475,1.32447,1.3247,109.01,1.32459,1.32484,1.32458,1.32481,105.4,True
'2018-12-04T19:50:00',1.32469,1.3249,1.32464,1.3249,79.81,1.32481,1.32501,1.32474,1.32501,79.78,True
'2018-12-04T19:51:00',1.3249,1.32519,1.32485,1.32518,120.95,1.32501,1.32527,1.32494,1.32525,149.23,True
'2018-12-04T19:52:00',1.3252,1.32546,1.32515,1.32539,110.57,1.32529,1.32555,1.32523,1.32548,112.38,False
'2018-12-04T19:53:00',1.32545,1.32545,1.32493,1.32517,161.33,1.32552,1.32556,1.32502,1.32528,112.89,False
'2018-12-04T19:54:00',1.32517,1.32535,1.32517,1.32526,142.21,1.32529,1.32546,1.32527,1.32536,125.64,False
'2018-12-04T19:55:00',1.32526,1.32526,1.32486,1.3249,102.42,1.32536,1.32536,1.32499,1.32502,103.2,False
'2018-12-04T19:56:00',1.32489,1.32498,1.32461,1.32464,152.72,1.32502,1.32507,1.32471,1.32472,132.17,False
'2018-12-04T19:57:00',1.32463,1.32489,1.32454,1.3248,178.16,1.32472,1.325,1.32465,1.32492,134.27,False
'2018-12-04T19:58:00',1.3248,1.32484,1.32466,1.32481,86.35,1.32491,1.32494,1.32478,1.32491,81.79,True
'2018-12-04T19:59:00',1.3248,1.32498,1.3247,1.32474,118.01,1.32491,1.32507,1.32482,1.32486,120.01,False
'2018-12-04T20:00:00',1.32476,1.32483,1.32464,1.3247,145.25,1.32487,1.32496,1.32477,1.32481,146.4,False
'2018-12-04T20:01:00',1.3247,1.3247,1.32444,1.32451,127.81,1.32481,1.32482,1.32455,1.32463,119.86,False
'2018-12-04T20:02:00',1.32452,1.32455,1.3243,1.32434,140.53,1.32463,1.32464,1.32439,1.32446,126.54,True
'2018-12-04T20:03:00',1.3243,1.32454,1.32428,1.32451,191.72,1.32442,1.32466,1.32437,1.32462,249.92,True
'2018-12-04T20:04:00',1.32451,1.32467,1.32447,1.32458,143.8,1.32461,1.3248,1.32459,1.32471,135.38,True
'2018-12-04T20:05:00',1.32461,1.32474,1.32444,1.32452,179.16,1.32472,1.32483,1.32455,1.32464,169.07,False
'2018-12-04T20:06:00',1.32451,1.32462,1.32431,1.32437,144.91,1.32464,1.32474,1.32442,1.32448,133.72,False
'2018-12-04T20:07:00',1.32435,1.32438,1.32428,1.32436,141.09,1.32448,1.32449,1.32439,1.32447,148.97,True
'2018-12-04T20:08:00',1.32436,1.32465,1.3243,1.32458,130.84,1.32447,1.32477,1.32441,1.32468,143.04,False
'2018-12-04T20:09:00',1.32458,1.32459,1.32427,1.32435,99.21,1.3247,1.3247,1.3244,1.32445,99.48,False
'2018-12-04T20:10:00',1.32436,1.32445,1.32418,1.32428,135.11,1.32447,1.32454,1.32429,1.3244,156.96,False
'2018-12-04T20:11:00',1.32428,1.32435,1.32417,1.32431,116.9,1.32438,1.32445,1.32428,1.32442,106.8,True
'2018-12-04T20:12:00',1.32431,1.32442,1.32426,1.32428,114.06,1.32443,1.32454,1.32437,1.32439,153.16,False
'2018-12-04T20:13:00',1.32428,1.32437,1.32412,1.3242,96.31,1.32441,1.32449,1.32423,1.32432,102.45,False
'2018-12-04T20:14:00',1.3242,1.32436,1.32412,1.32435,69.46,1.32432,1.32448,1.32423,1.32448,71.62,True
'2018-12-04T20:15:00',1.32435,1.32449,1.32433,1.32444,106.18,1.32448,1.32459,1.32442,1.32455,95.36,False
'2018-12-04T20:16:00',1.32444,1.32447,1.32429,1.32437,83.69,1.32457,1.32458,1.3244,1.32449,86.86,False
'2018-12-04T20:17:00',1.32436,1.32446,1.32436,1.32445,82.39,1.32449,1.32457,1.32447,1.32456,60.38,True
'2018-12-04T20:18:00',1.32447,1.32466,1.32447,1.32463,104.19,1.32458,1.32477,1.32458,1.32474,73.28,True
'2018-12-04T20:19:00',1.32464,1.32481,1.32462,1.32481,90.45,1.32474,1.32493,1.32473,1.32493,83.88,False
'2018-12-04T20:20:00',1.32479,1.32481,1.32464,1.32473,103.76,1.32492,1.32492,1.32477,1.32485,93.37,True
'2018-12-04T20:21:00',1.32473,1.32482,1.32453,1.32467,118.88,1.32485,1.32493,1.32464,1.32477,124.21,False
'2018-12-04T20:22:00',1.32466,1.32466,1.32444,1.32455,83.87,1.32477,1.32478,1.32455,1.32466,107.24,True
'2018-12-04T20:23:00',1.32455,1.32499,1.32448,1.32499,126.28,1.32466,1.32511,1.32459,1.32511,117.87,True
'2018-12-04T20:24:00',1.325,1.32504,1.32474,1.32474,94.33,1.32511,1.32517,1.32484,1.32485,94.34,False
'2018-12-04T20:25:00',1.32477,1.32492,1.32461,1.32467,140.86,1.32485,1.32502,1.32471,1.32477,133.46,False
'2018-12-04T20:26:00',1.32466,1.32467,1.32445,1.32448,132.24,1.32477,1.32478,1.32454,1.32459,158.82,False
'2018-12-04T20:27:00',1.32447,1.32458,1.32444,1.32449,91.71,1.32459,1.32469,1.32456,1.32461,108.39,False
'2018-12-04T20:28:00',1.32449,1.32452,1.32444,1.32449,82.42,1.32461,1.32463,1.32455,1.3246,99.37,True
'2018-12-04T20:29:00',1.32449,1.32461,1.32446,1.32461,139.17,1.3246,1.32472,1.32455,1.32471,103.56,False
'2018-12-04T20:30:00',1.32458,1.32458,1.3243,1.32435,68.68,1.32468,1.32469,1.3244,1.32444,83.3,False
'2018-12-04T20:31:00',1.32435,1.32445,1.32425,1.32427,62.57,1.32445,1.32455,1.32435,1.32436,82.81,True
'2018-12-04T20:32:00',1.32428,1.32481,1.32427,1.32472,107.31,1.32436,1.32494,1.32436,1.32483,104.58,False
'2018-12-04T20:33:00',1.32472,1.32477,1.32441,1.32441,77.78,1.32485,1.3249,1.32453,1.32453,82.91,False
'2018-12-04T20:34:00',1.32443,1.32447,1.32409,1.3241,106.61,1.32453,1.32459,1.32415,1.32419,128.36,False
'2018-12-04T20:35:00',1.3241,1.32429,1.3241,1.32422,100.6,1.32421,1.32442,1.32421,1.32435,92.14,False
'2018-12-04T20:36:00',1.32422,1.32427,1.32414,1.32422,75.11,1.32435,1.32439,1.32425,1.32433,64.44,True
'2018-12-04T20:37:00',1.32422,1.32437,1.32421,1.3243,86.04,1.32433,1.32448,1.32433,1.32441,93.43,False
'2018-12-04T20:38:00',1.32432,1.32436,1.32421,1.32436,41.06,1.32443,1.32447,1.32432,1.32447,39.51,False
'2018-12-04T20:39:00',1.32435,1.32436,1.32411,1.32418,81.28,1.32446,1.32446,1.32424,1.3243,88.48,False
'2018-12-04T20:40:00',1.32417,1.32435,1.32417,1.32418,82.08,1.3243,1.32446,1.32428,1.32431,79.28,True
'2018-12-04T20:41:00',1.32418,1.32437,1.32418,1.32435,34.8,1.32431,1.32449,1.32431,1.32448,49.35,False
'2018-12-04T20:42:00',1.32432,1.32437,1.32431,1.32437,27.45,1.32444,1.32449,1.32442,1.32449,43.14,True
'2018-12-04T20:43:00',1.32437,1.32457,1.32437,1.32455,84.62,1.32449,1.32468,1.32446,1.32466,106.36,True
'2018-12-04T20:44:00',1.32457,1.32464,1.32445,1.32445,56.79,1.32466,1.32474,1.32456,1.32457,62.87,False
'2018-12-04T20:45:00',1.32443,1.32456,1.32416,1.32419,52.44,1.3245,1.32468,1.32428,1.3243,57.78,False
'2018-12-04T20:46:00',1.32419,1.32425,1.32418,1.32419,27.99,1.32432,1.32437,1.3243,1.3243,32.38,True
'2018-12-04T20:47:00',1.32419,1.32432,1.32419,1.32429,44.25,1.32431,1.32444,1.32431,1.32438,54.03,True
'2018-12-04T20:48:00',1.32429,1.32437,1.32427,1.32429,57.51,1.3244,1.32448,1.32439,1.32441,62.24,False
'2018-12-04T20:49:00',1.32429,1.32435,1.32428,1.32428,38.5,1.3244,1.32445,1.32439,1.3244,54.63,True
'2018-12-04T20:50:00',1.32428,1.32437,1.32428,1.32437,77.09,1.32441,1.32449,1.32439,1.32447,94.77,True
'2018-12-04T20:51:00',1.32434,1.32438,1.32429,1.32438,53.78,1.32445,1.32449,1.3244,1.32449,58.32,False
'2018-12-04T20:52:00',1.32438,1.32438,1.32406,1.32406,65.59,1.32448,1.32448,1.32416,1.32416,61.43,False
'2018-12-04T20:53:00',1.32406,1.32412,1.32387,1.32395,123.08,1.32417,1.32423,1.32399,1.32404,95.54,False
'2018-12-04T20:54:00',1.32395,1.32405,1.32392,1.32402,60.91,1.32405,1.32415,1.32403,1.32414,55.23,False
'2018-12-04T20:55:00',1.32401,1.32403,1.324,1.32401,42.03,1.32412,1.32416,1.3241,1.32414,51.93,True
'2018-12-04T20:56:00',1.32401,1.32446,1.324,1.32446,76.74,1.32413,1.32458,1.32411,1.32458,67.27,True
'2018-12-04T20:57:00',1.32447,1.32458,1.3244,1.32447,39.12,1.32458,1.32468,1.3245,1.32458,41.7,True
'2018-12-04T20:58:00',1.32449,1.3247,1.32443,1.3247,80.0,1.32458,1.32482,1.32453,1.32481,83.96,True
'2018-12-04T20:59:00',1.32469,1.32483,1.32455,1.32462,125.32,1.32479,1.32493,1.32466,1.32473,126.44,False
'2018-12-04T21:00:00',1.32464,1.32473,1.32461,1.32473,61.7,1.32476,1.32485,1.32473,1.32484,70.82,True
'2018-12-04T21:01:00',1.32475,1.32482,1.32467,1.32467,48.82,1.32484,1.32491,1.32477,1.32477,58.47,True
'2018-12-04T21:02:00',1.32472,1.3249,1.32472,1.32474,54.29,1.32482,1.32499,1.32482,1.32485,59.21,False
'2018-12-04T21:03:00',1.32474,1.32475,1.32469,1.32473,37.25,1.32486,1.32486,1.32479,1.32485,66.74,False
'2018-12-04T21:04:00',1.32473,1.32474,1.32438,1.32447,100.8,1.32485,1.32485,1.32449,1.32459,101.4,False
'2018-12-04T21:05:00',1.32447,1.32451,1.32441,1.32445,58.96,1.32458,1.32463,1.32452,1.32456,45.47,True
'2018-12-04T21:06:00',1.32445,1.32455,1.32444,1.32455,30.54,1.32457,1.32465,1.32454,1.32465,30.84,True
'2018-12-04T21:07:00',1.32453,1.32467,1.32453,1.32465,42.82,1.32463,1.32477,1.32463,1.32475,46.23,True
'2018-12-04T21:08:00',1.32463,1.32478,1.32459,1.32477,47.68,1.32475,1.3249,1.32468,1.32485,50.61,True
'2018-12-04T21:09:00',1.32477,1.32483,1.32477,1.32483,31.6,1.32488,1.32494,1.32488,1.32493,33.93,True
'2018-12-04T21:10:00',1.32487,1.32491,1.32473,1.32473,74.6,1.32495,1.32503,1.32485,1.32485,61.17,False
'2018-12-04T21:11:00',1.32472,1.32481,1.32472,1.32473,52.53,1.32484,1.32493,1.32484,1.32485,46.6,True
'2018-12-04T21:12:00',1.32474,1.32498,1.32474,1.32497,46.22,1.32485,1.3251,1.32485,1.32508,38.48,False
'2018-12-04T21:13:00',1.32493,1.32498,1.32481,1.32498,58.19,1.32501,1.3251,1.32493,1.3251,75.98,True
'2018-12-04T21:14:00',1.32498,1.325,1.32479,1.32483,71.77,1.3251,1.3251,1.3249,1.32492,90.45,False
'2018-12-04T21:15:00',1.32482,1.32482,1.3247,1.32472,70.73,1.32492,1.32492,1.3248,1.32483,74.93,False
'2018-12-04T21:16:00',1.32472,1.32473,1.32461,1.32468,65.98,1.32481,1.32484,1.32472,1.32476,77.55,False
'2018-12-04T21:17:00',1.32467,1.32468,1.32461,1.32465,97.87,1.32476,1.32477,1.32473,1.32476,95.2,True
'2018-12-04T21:18:00',1.32466,1.3247,1.32462,1.32468,86.43,1.32477,1.3248,1.32474,1.32479,86.05,True
'2018-12-04T21:19:00',1.32469,1.3249,1.32469,1.3249,55.68,1.3248,1.32501,1.3248,1.32501,55.64,True
'2018-12-04T21:20:00',1.32489,1.32493,1.32481,1.32487,61.35,1.325,1.32505,1.32492,1.32499,74.28,False
'2018-12-04T21:21:00',1.32487,1.32489,1.32473,1.3248,107.76,1.32499,1.32501,1.32484,1.32491,112.64,True
'2018-12-04T21:22:00',1.3248,1.32492,1.3248,1.32489,38.37,1.32492,1.32505,1.32492,1.325,47.92,True
'2018-12-04T21:23:00',1.32489,1.32497,1.3248,1.32489,70.43,1.325,1.32509,1.3249,1.32501,74.82,True
'2018-12-04T21:24:00',1.32487,1.32506,1.32486,1.32506,63.73,1.32499,1.32519,1.32499,1.32518,87.38,True
'2018-12-04T21:25:00',1.32506,1.32512,1.32484,1.32484,81.99,1.32518,1.32523,1.32494,1.32495,80.67,False
'2018-12-04T21:26:00',1.32484,1.32489,1.32483,1.32487,29.98,1.32495,1.32501,1.32495,1.32498,40.14,False
'2018-12-04T21:27:00',1.32482,1.32487,1.32463,1.32487,47.1,1.32492,1.32494,1.32473,1.32494,36.45,True
'2018-12-04T21:28:00',1.32487,1.32506,1.32484,1.32499,80.63,1.32498,1.32519,1.32496,1.32511,86.92,False
'2018-12-04T21:29:00',1.32499,1.32504,1.32491,1.32504,94.8,1.32511,1.32515,1.32501,1.32515,62.47,False
'2018-12-04T21:30:00',1.32504,1.32504,1.3248,1.32488,113.79,1.32515,1.32515,1.3249,1.325,87.52,True
'2018-12-04T21:31:00',1.32487,1.32504,1.32487,1.32503,126.19,1.325,1.32516,1.32499,1.32515,189.4,True
'2018-12-04T21:32:00',1.32503,1.32514,1.3249,1.32512,97.69,1.32515,1.32525,1.32503,1.32525,141.59,False
'2018-12-04T21:33:00',1.32512,1.32513,1.32488,1.32489,115.26,1.32526,1.32526,1.325,1.32501,109.57,False
'2018-12-04T21:34:00',1.32491,1.32496,1.32484,1.32486,88.03,1.32501,1.32508,1.32497,1.32497,101.43,True
'2018-12-04T21:35:00',1.32486,1.32504,1.32482,1.32501,96.93,1.32498,1.32516,1.32493,1.32513,114.8,True
'2018-12-04T21:36:00',1.32501,1.32504,1.32487,1.32497,97.81,1.32515,1.32517,1.32498,1.3251,101.0,False
'2018-12-04T21:37:00',1.32497,1.32501,1.32495,1.32495,65.45,1.3251,1.32511,1.32505,1.32508,69.09,True
'2018-12-04T21:38:00',1.325,1.32523,1.32497,1.32513,84.57,1.32508,1.32536,1.32508,1.32525,96.89,False
'2018-12-04T21:39:00',1.32514,1.32521,1.32511,1.32515,93.43,1.32525,1.32532,1.32522,1.32527,113.22,True
'2018-12-04T21:40:00',1.32515,1.3253,1.32514,1.32526,77.62,1.32527,1.32541,1.32526,1.32538,72.6,False
'2018-12-04T21:41:00',1.32527,1.32529,1.32523,1.32526,65.84,1.32538,1.32541,1.32536,1.32539,70.5,False
'2018-12-04T21:42:00',1.32526,1.32529,1.32514,1.32525,108.52,1.32539,1.3254,1.32525,1.32536,111.23,True
'2018-12-04T21:43:00',1.32525,1.32543,1.32522,1.32535,105.59,1.32536,1.32553,1.32535,1.32545,149.36,False
'2018-12-04T21:44:00',1.32536,1.32536,1.32521,1.32526,79.72,1.32547,1.32549,1.32533,1.32538,120.24,True
'2018-12-04T21:45:00',1.32526,1.32539,1.32517,1.32518,93.06,1.3254,1.32551,1.3253,1.32531,96.49,False
'2018-12-04T21:46:00',1.3252,1.32528,1.3251,1.32514,64.06,1.32531,1.3254,1.32523,1.32527,96.75,False
'2018-12-04T21:47:00',1.32514,1.32523,1.32513,1.32518,67.21,1.32527,1.32534,1.32525,1.32531,66.33,True
'2018-12-04T21:48:00',1.3252,1.32525,1.32513,1.32521,78.87,1.32531,1.32537,1.32526,1.32532,75.62,True
'2018-12-04T21:49:00',1.32521,1.32529,1.32518,1.32527,55.89,1.32532,1.32539,1.32529,1.32538,57.35,True
'2018-12-04T21:50:00',1.32528,1.32538,1.32522,1.32527,156.2,1.3254,1.32551,1.32533,1.32538,131.46,False
'2018-12-04T21:51:00',1.32527,1.32535,1.32516,1.32532,95.15,1.32539,1.32546,1.32528,1.32544,83.17,False
'2018-12-04T21:52:00',1.32532,1.32532,1.32521,1.32523,44.29,1.32543,1.32543,1.32533,1.32533,47.91,False
'2018-12-04T21:53:00',1.32521,1.32521,1.32506,1.32511,87.46,1.32533,1.32533,1.32515,1.32523,91.97,False
'2018-12-04T21:54:00',1.3251,1.3252,1.3251,1.32512,73.45,1.32523,1.32532,1.32521,1.32523,78.35,True
'2018-12-04T21:55:00',1.32512,1.32522,1.32511,1.32513,129.14,1.32524,1.32534,1.32523,1.32526,113.04,False
'2018-12-04T21:56:00',1.32512,1.32521,1.32505,1.32519,56.75,1.32526,1.32534,1.32519,1.3253,60.55,True
'2018-12-04T21:57:00',1.32518,1.32536,1.32516,1.32531,107.29,1.3253,1.32547,1.32528,1.32543,89.13,True
'2018-12-04T21:58:00',1.3253,1.32542,1.32517,1.32532,87.49,1.32541,1.32555,1.3253,1.32543,77.38,False
'2018-12-04T21:59:00',1.32532,1.32538,1.32528,1.32533,109.36,1.32544,1.32551,1.3254,1.32546,95.61,True
'2018-12-04T22:00:00',1.32535,1.32538,1.32509,1.32514,57.44,1.32549,1.32552,1.32522,1.32526,47.04,False
'2018-12-04T22:01:00',1.32514,1.3252,1.32502,1.32507,33.44,1.32527,1.32531,1.32516,1.3252,29.61,False
'2018-12-04T22:02:00',1.32511,1.32511,1.32501,1.32502,37.85,1.32519,1.32523,1.32513,1.32515,32.12,False
'2018-12-04T22:03:00',1.32502,1.32508,1.325,1.32506,29.6,1.32513,1.32521,1.32512,1.32517,26.2,False
'2018-12-04T22:04:00',1.32507,1.32508,1.32502,1.32505,8.62,1.32518,1.32519,1.32512,1.32516,11.23,False
'2018-12-04T22:05:00',1.32506,1.32508,1.32497,1.32497,21.0,1.32516,1.32516,1.32508,1.32509,13.82,False
'2018-12-04T22:06:00',1.32497,1.32497,1.32489,1.32496,17.16,1.32508,1.32509,1.32503,1.32509,19.08,True
'2018-12-04T22:07:00',1.32497,1.32506,1.32492,1.32492,44.11,1.3251,1.32518,1.32503,1.32506,55.42,False
'2018-12-04T22:08:00',1.32492,1.32493,1.32488,1.32489,23.99,1.32503,1.32507,1.325,1.32501,28.3,False
'2018-12-04T22:09:00',1.32488,1.32488,1.32472,1.32474,28.23,1.32501,1.32501,1.32484,1.32485,28.16,False
'2018-12-04T22:10:00',1.32473,1.3248,1.32472,1.32475,32.96,1.32484,1.32492,1.32484,1.32488,29.61,False
'2018-12-04T22:11:00',1.32475,1.32481,1.32475,1.32477,12.62,1.32489,1.3249,1.32487,1.3249,10.24,False
'2018-12-04T22:12:00',1.32478,1.32478,1.32473,1.32478,25.85,1.3249,1.32491,1.32485,1.32491,29.21,True
'2018-12-04T22:13:00',1.32486,1.32497,1.32486,1.32497,34.11,1.32495,1.32509,1.32495,1.32509,26.86,True
'2018-12-04T22:14:00',1.32498,1.32501,1.32495,1.32497,37.12,1.32509,1.32513,1.32508,1.32508,30.87,False
'2018-12-04T22:15:00',1.32497,1.32498,1.32495,1.32498,5.0,1.32508,1.32508,1.32506,1.32507,8.68,False
'2018-12-04T22:16:00',1.32497,1.32497,1.32488,1.3249,19.87,1.32504,1.32506,1.32501,1.32501,29.29,True
'2018-12-04T22:17:00',1.3249,1.32504,1.3249,1.32504,33.05,1.32502,1.32517,1.32502,1.32517,32.07,True
'2018-12-04T22:18:00',1.32504,1.32532,1.32504,1.32532,39.86,1.32516,1.32544,1.32516,1.32544,36.46,False
'2018-12-04T22:19:00',1.32531,1.32531,1.32522,1.32524,40.08,1.32544,1.32544,1.32533,1.32536,32.49,False
'2018-12-04T22:20:00',1.32524,1.32531,1.32522,1.32529,69.35,1.32535,1.32543,1.32535,1.32542,52.2,False
'2018-12-04T22:21:00',1.32529,1.32529,1.3252,1.32522,26.47,1.32542,1.32543,1.32533,1.32533,25.49,False
'2018-12-04T22:22:00',1.32522,1.32524,1.32522,1.32523,18.75,1.32535,1.32537,1.32534,1.32535,16.62,True
'2018-12-04T22:23:00',1.32526,1.32527,1.32526,1.32527,2.0,1.32535,1.32535,1.32535,1.32535,2.0,True
'2018-12-04T22:24:00',1.32527,1.32555,1.32527,1.32554,42.18,1.32536,1.32564,1.32536,1.32563,38.21,True
'2018-12-04T22:25:00',1.32556,1.32565,1.32556,1.32563,32.17,1.32568,1.32575,1.32568,1.32572,24.0,True
'2018-12-04T22:26:00',1.32562,1.3257,1.32562,1.32569,22.41,1.32573,1.3258,1.32573,1.3258,24.25,True
'2018-12-04T22:27:00',1.32569,1.32625,1.32569,1.32625,50.74,1.3258,1.32634,1.3258,1.32634,46.48,True
'2018-12-04T22:28:00',1.32622,1.32632,1.32613,1.32613,46.11,1.32634,1.32643,1.32625,1.32625,61.57,False
'2018-12-04T22:29:00',1.3261,1.32627,1.32603,1.32612,36.12,1.32624,1.32636,1.32615,1.32623,37.74,False
'2018-12-04T22:30:00',1.32611,1.32611,1.32568,1.32607,96.06,1.32623,1.32623,1.3258,1.3262,106.72,False
'2018-12-04T22:31:00',1.32608,1.32609,1.32585,1.32585,44.27,1.32621,1.32621,1.326,1.326,42.1,False
'2018-12-04T22:32:00',1.32584,1.32586,1.32572,1.32574,59.68,1.32599,1.32599,1.32586,1.32587,38.99,False
'2018-12-04T22:33:00',1.32574,1.32576,1.32558,1.32558,45.88,1.32588,1.32589,1.32572,1.32572,32.62,False
'2018-12-04T22:34:00',1.32558,1.32558,1.32558,1.32558,1.12,1.32571,1.32571,1.32571,1.32571,1.0,True
'2018-12-04T22:35:00',1.32556,1.3256,1.32556,1.32559,9.99,1.32571,1.32572,1.3257,1.3257,9.37,True
'2018-12-04T22:36:00',1.32559,1.32574,1.32558,1.32573,31.28,1.32572,1.32588,1.32572,1.32588,38.35,True
'2018-12-04T22:37:00',1.32573,1.32575,1.32569,1.32571,28.09,1.32588,1.32589,1.32582,1.32587,33.18,False
'2018-12-04T22:38:00',1.32572,1.32575,1.32571,1.32574,23.99,1.32587,1.32588,1.32584,1.32587,27.89,True
'2018-12-04T22:39:00',1.32574,1.32576,1.32571,1.32571,21.85,1.32588,1.32589,1.32584,1.32587,38.73,False
'2018-12-04T22:40:00',1.32571,1.32576,1.32569,1.32575,16.0,1.32584,1.32589,1.3258,1.32589,15.0,False
'2018-12-04T22:41:00',1.32575,1.32575,1.32571,1.32572,18.25,1.32588,1.32588,1.32586,1.32588,17.3,True
'2018-12-04T22:42:00',1.32572,1.3259,1.32567,1.32579,64.24,1.32586,1.32602,1.3258,1.32591,66.31,True
'2018-12-04T22:43:00',1.32579,1.32595,1.32576,1.32588,49.5,1.32591,1.32606,1.32587,1.32599,49.76,True
'2018-12-04T22:44:00',1.32589,1.32597,1.32589,1.32591,27.35,1.32601,1.32607,1.32601,1.32603,22.57,False
'2018-12-04T22:45:00',1.32591,1.32593,1.32582,1.32582,43.91,1.32605,1.32607,1.32597,1.32597,34.86,False
'2018-12-04T22:46:00',1.32583,1.32584,1.32579,1.32582,40.2,1.32597,1.32599,1.3259,1.32596,37.37,True
'2018-12-04T22:47:00',1.32583,1.32592,1.32581,1.32591,45.96,1.32598,1.32608,1.32593,1.32606,31.94,True
'2018-12-04T22:48:00',1.32591,1.32594,1.3259,1.32593,20.43,1.32607,1.32607,1.32602,1.32606,17.25,True
'2018-12-04T22:49:00',1.32594,1.32612,1.32594,1.32612,64.4,1.32606,1.32623,1.32606,1.32623,47.5,True
'2018-12-04T22:50:00',1.32611,1.32618,1.32609,1.32615,48.54,1.32625,1.32629,1.32622,1.32628,34.56,True
'2018-12-04T22:51:00',1.32616,1.32621,1.32614,1.32621,30.06,1.32628,1.32634,1.32622,1.32634,22.0,True
'2018-12-04T22:52:00',1.32624,1.32627,1.32621,1.32622,43.32,1.32635,1.32638,1.32632,1.32632,33.0,False
'2018-12-04T22:53:00',1.32621,1.32626,1.32619,1.32625,48.44,1.32631,1.32638,1.32629,1.32637,51.69,True
'2018-12-04T22:54:00',1.32625,1.32633,1.32621,1.32633,54.03,1.32634,1.32649,1.32634,1.32649,37.87,True
'2018-12-04T22:55:00',1.32633,1.32661,1.32633,1.32651,81.22,1.32649,1.32671,1.32649,1.32666,65.55,False
'2018-12-04T22:56:00',1.32648,1.3265,1.32627,1.32627,78.25,1.32666,1.32666,1.3264,1.32645,85.73,False
'2018-12-04T22:57:00',1.32631,1.32642,1.32626,1.32642,30.93,1.32645,1.32658,1.32642,1.32658,30.18,True
'2018-12-04T22:58:00',1.3264,1.32649,1.32639,1.32649,42.25,1.32659,1.32661,1.32651,1.32661,32.65,True
'2018-12-04T22:59:00',1.32645,1.32654,1.32605,1.32605,52.49,1.32654,1.32672,1.3264,1.3264,37.33,False
'2018-12-04T23:00:00',1.32597,1.32605,1.32572,1.32582,9.31,1.3264,1.32662,1.3264,1.3266,17.96,False
'2018-12-04T23:01:00',1.32582,1.32582,1.32564,1.3258,4.87,1.32659,1.32661,1.32658,1.32661,4.5,True
'2018-12-04T23:02:00',1.3258,1.3258,1.32574,1.32574,2.25,1.32669,1.3267,1.32669,1.3267,2.25,True
'2018-12-04T23:03:00',1.32586,1.326,1.32586,1.32596,2.6,1.3267,1.3267,1.32639,1.32643,2.98,False
'2018-12-04T23:04:00',1.32592,1.32596,1.32592,1.32596,0.74,1.32639,1.32641,1.32639,1.32641,0.74,True
'2018-12-04T23:05:00',1.32595,1.326,1.32587,1.32597,12.7,1.32642,1.32643,1.32621,1.3264,7.77,True
'2018-12-04T23:06:00',1.32595,1.32599,1.3259,1.32596,14.35,1.3264,1.32658,1.32634,1.32636,11.87,False
'2018-12-04T23:07:00',1.32594,1.32596,1.32594,1.32596,4.25,1.32638,1.32638,1.32637,1.32637,3.5,True
'2018-12-04T23:08:00',1.32597,1.32606,1.32597,1.326,18.6,1.32637,1.3268,1.32637,1.3268,17.03,False
'2018-12-04T23:09:00',1.32601,1.32605,1.32599,1.326,12.37,1.3268,1.3268,1.32666,1.32666,13.53,False
'2018-12-04T23:10:00',1.326,1.326,1.326,1.326,1.0,1.32665,1.32665,1.32665,1.32665,1.0,True
'2018-12-04T23:11:00',1.326,1.32604,1.326,1.326,12.12,1.32659,1.32663,1.32651,1.32652,11.17,False
'2018-12-04T23:12:00',1.32602,1.32602,1.32602,1.32602,1.0,1.32655,1.32655,1.32655,1.32655,1.5,True
'2018-12-04T23:13:00',1.32597,1.32622,1.32597,1.32616,28.74,1.32656,1.32657,1.32646,1.3265,31.79,False
'2018-12-04T23:14:00',1.32617,1.3262,1.32593,1.32594,22.72,1.3265,1.32656,1.32643,1.32643,17.72,True
'2018-12-04T23:15:00',1.32595,1.32646,1.32593,1.32634,107.19,1.32651,1.32666,1.3264,1.32649,118.55,True
'2018-12-04T23:16:00',1.32635,1.3265,1.32596,1.32598,58.35,1.32649,1.32666,1.32638,1.32649,70.3,False
'2018-12-04T23:17:00',1.32598,1.326,1.32595,1.326,19.47,1.3265,1.3265,1.32645,1.32647,17.0,True
'2018-12-04T23:18:00',1.32602,1.32606,1.32573,1.32606,12.5,1.32647,1.32647,1.32624,1.32629,17.36,False
'2018-12-04T23:19:00',1.32605,1.32606,1.32568,1.32576,35.37,1.32629,1.32638,1.32596,1.32636,36.97,False
'2018-12-04T23:20:00',1.32578,1.32599,1.32578,1.32599,14.12,1.32636,1.32638,1.32633,1.32636,12.0,True
'2018-12-04T23:21:00',1.32599,1.32605,1.32599,1.32603,10.04,1.32637,1.32638,1.32631,1.32631,10.04,True
'2018-12-04T23:22:00',1.32604,1.32605,1.32603,1.32605,21.02,1.3263,1.3264,1.3263,1.32631,19.74,True
'2018-12-04T23:23:00',1.32605,1.3262,1.32601,1.32604,19.76,1.32631,1.3264,1.32627,1.32632,20.66,False
'2018-12-04T23:24:00',1.32605,1.32605,1.326,1.32604,29.12,1.32631,1.32642,1.32631,1.32632,28.62,True
'2018-12-04T23:25:00',1.32603,1.32605,1.32586,1.32587,29.68,1.32642,1.32643,1.32631,1.32634,28.92,False
'2018-12-04T23:26:00',1.32586,1.32589,1.32585,1.32588,5.0,1.32634,1.32643,1.32634,1.32643,5.5,False
'2018-12-04T23:27:00',1.32588,1.32588,1.32587,1.32587,9.0,1.32641,1.32641,1.32636,1.32636,9.0,True
'2018-12-04T23:28:00',1.32586,1.32613,1.32585,1.32613,8.4,1.32636,1.32644,1.32636,1.32644,12.5,False
'2018-12-04T23:29:00',1.32613,1.32613,1.32582,1.32583,16.72,1.32643,1.32643,1.32636,1.32636,17.0,False
'2018-12-04T23:30:00',1.32584,1.32599,1.32579,1.32586,158.71,1.32636,1.3264,1.32601,1.32626,175.17,False
'2018-12-04T23:31:00',1.32584,1.32591,1.32583,1.32591,61.11,1.32625,1.32625,1.32615,1.32617,61.21,True
'2018-12-04T23:32:00',1.32589,1.32591,1.32582,1.32584,104.63,1.32617,1.32626,1.32614,1.32624,99.76,True
'2018-12-04T23:33:00',1.32584,1.32592,1.32584,1.32587,71.69,1.32625,1.32625,1.32611,1.32613,66.78,False
'2018-12-04T23:34:00',1.32586,1.32587,1.32568,1.32581,94.39,1.32614,1.32621,1.32592,1.32609,95.37,False
'2018-12-04T23:35:00',1.3258,1.32581,1.32577,1.32577,110.04,1.32608,1.32609,1.32604,1.32605,107.36,True
'2018-12-04T23:36:00',1.32579,1.32588,1.32579,1.32585,41.43,1.32607,1.32614,1.32606,1.32611,42.88,False
'2018-12-04T23:37:00',1.32584,1.32586,1.32584,1.32586,8.84,1.32612,1.32614,1.32612,1.32614,7.84,False
'2018-12-04T23:38:00',1.32586,1.32586,1.32583,1.32584,15.04,1.32612,1.32612,1.3261,1.32612,16.43,False
'2018-12-04T23:39:00',1.32583,1.32586,1.32583,1.32584,33.63,1.32611,1.32612,1.32609,1.32612,32.72,True
'2018-12-04T23:40:00',1.32584,1.32586,1.32584,1.32585,20.24,1.32612,1.32614,1.32611,1.32613,19.34,True
'2018-12-04T23:41:00',1.32585,1.32587,1.32584,1.32584,21.34,1.32613,1.32614,1.32611,1.32612,17.86,False
'2018-12-04T23:42:00',1.32584,1.32585,1.32584,1.32585,5.98,1.32612,1.32613,1.32611,1.32613,6.24,False
'2018-12-04T23:43:00',1.32582,1.32582,1.32571,1.32573,232.12,1.3261,1.3261,1.32599,1.32601,178.32,True
'2018-12-04T23:44:00',1.32574,1.32602,1.32568,1.326,161.77,1.32603,1.32623,1.32597,1.32622,128.7,False
'2018-12-04T23:45:00',1.32599,1.326,1.32594,1.326,64.29,1.32622,1.32623,1.32618,1.32623,67.42,True
'2018-12-04T23:46:00',1.32598,1.32601,1.32598,1.326,28.23,1.32622,1.32624,1.32621,1.32622,35.97,False
'2018-12-04T23:47:00',1.326,1.326,1.32597,1.32597,4.0,1.32622,1.32622,1.32622,1.32622,4.66,True
'2018-12-04T23:48:00',1.326,1.32615,1.32589,1.32591,41.4,1.32623,1.32629,1.32615,1.32618,42.46,False
'2018-12-04T23:49:00',1.32595,1.32595,1.32592,1.32592,19.64,1.32621,1.32621,1.32614,1.32618,21.21,False
'2018-12-04T23:50:00',1.32591,1.32594,1.3259,1.32594,8.6,1.32618,1.32619,1.32617,1.32618,9.56,False
'2018-12-04T23:51:00',1.32592,1.32594,1.32591,1.32592,61.34,1.32618,1.32618,1.32615,1.32618,61.02,True
'2018-12-04T23:52:00',1.32593,1.32595,1.32591,1.32595,68.2,1.32617,1.32621,1.32616,1.32621,77.5,True
'2018-12-04T23:53:00',1.32594,1.32595,1.32591,1.32595,31.9,1.32622,1.32622,1.32618,1.32621,31.98,False
'2018-12-04T23:54:00',1.32594,1.32595,1.32589,1.32591,43.75,1.3262,1.32622,1.32616,1.32617,38.56,False
'2018-12-04T23:55:00',1.32589,1.32594,1.32586,1.32588,13.27,1.32617,1.3262,1.32616,1.32616,12.84,False
'2018-12-04T23:56:00',1.3259,1.32592,1.3259,1.3259,13.94,1.32616,1.32617,1.32616,1.32617,16.84,True
'2018-12-04T23:57:00',1.32591,1.32597,1.32591,1.32596,12.64,1.32617,1.32621,1.32617,1.3262,9.4,False
'2018-12-04T23:58:00',1.32596,1.32598,1.32593,1.32596,71.98,1.32618,1.32618,1.32615,1.32615,91.59,False
'2018-12-04T23:59:00',1.32596,1.32597,1.32596,1.32596,29.0,1.32616,1.32617,1.32615,1.32617,47.31,True
'2018-12-05T00:00:00',1.32596,1.32612,1.32594,1.3261,74.36,1.32617,1.32627,1.32614,1.32625,76.24,True
'2018-12-05T00:01:00',1.32607,1.32626,1.32607,1.32618,48.0,1.32623,1.32638,1.32623,1.32634,55.25,False
'2018-12-05T00:02:00',1.32615,1.32624,1.32615,1.32621,26.75,1.32634,1.32639,1.32632,1.32638,27.49,True
'2018-12-05T00:03:00',1.32622,1.32625,1.32617,1.32617,25.5,1.32637,1.32639,1.32632,1.32632,26.5,False
'2018-12-05T00:04:00',1.32618,1.32622,1.32607,1.32608,26.5,1.32632,1.32635,1.32623,1.32623,35.62,False
'2018-12-05T00:05:00',1.32607,1.32609,1.32605,1.32607,18.0,1.32623,1.32624,1.32621,1.32623,20.87,True
'2018-12-05T00:06:00',1.32608,1.32624,1.32605,1.32608,45.12,1.32624,1.32638,1.32621,1.32624,44.37,False
'2018-12-05T00:07:00',1.32611,1.32618,1.326,1.326,28.0,1.32626,1.32632,1.32617,1.32618,42.0,False
'2018-12-05T00:08:00',1.32601,1.32602,1.326,1.32602,11.5,1.32617,1.32618,1.32615,1.32615,13.0,True
'2018-12-05T00:09:00',1.32601,1.32617,1.326,1.32615,33.69,1.32615,1.32631,1.32615,1.3263,30.75,True
'2018-12-05T00:10:00',1.32618,1.3262,1.3261,1.32612,27.19,1.3263,1.32632,1.32625,1.32625,26.0,False
'2018-12-05T00:11:00',1.32611,1.32611,1.32606,1.32608,15.69,1.32625,1.32625,1.32621,1.32621,17.25,False
'2018-12-05T00:12:00',1.3261,1.3261,1.32609,1.32609,5.0,1.32622,1.32623,1.32621,1.32621,6.25,True
'2018-12-05T00:13:00',1.32609,1.32616,1.32608,1.32611,14.62,1.32622,1.32629,1.32621,1.32625,17.5,True
'2018-12-05T00:14:00',1.32613,1.32617,1.32613,1.32617,3.0,1.32627,1.32629,1.32627,1.32629,3.0,True
'2018-12-05T00:15:00',1.32616,1.32618,1.32616,1.32618,5.5,1.32631,1.32632,1.32631,1.32632,5.0,False
'2018-12-05T00:16:00',1.32617,1.32618,1.32617,1.32618,6.5,1.32631,1.32632,1.32631,1.32632,7.0,True
'2018-12-05T00:17:00',1.32617,1.3262,1.32617,1.3262,9.0,1.32632,1.32633,1.32631,1.32633,9.12,False
'2018-12-05T00:18:00',1.3262,1.3262,1.32619,1.32619,7.0,1.32632,1.32632,1.3263,1.3263,8.0,False
'2018-12-05T00:19:00',1.32619,1.32619,1.32609,1.32609,17.25,1.32631,1.32631,1.32619,1.32622,17.0,False
'2018-12-05T00:20:00',1.32609,1.3261,1.32608,1.32608,9.5,1.32623,1.32623,1.32622,1.32623,10.5,False
'2018-12-05T00:21:00',1.3261,1.3261,1.32608,1.32608,15.0,1.32623,1.32623,1.3262,1.3262,16.25,False
'2018-12-05T00:22:00',1.32609,1.32609,1.32608,1.32608,11.0,1.32621,1.32622,1.32621,1.32622,10.75,False
'2018-12-05T00:23:00',1.32608,1.32609,1.32607,1.32609,14.5,1.32621,1.32622,1.32621,1.32622,14.5,False
'2018-12-05T00:24:00',1.32607,1.32608,1.32596,1.32597,21.75,1.32622,1.32622,1.3261,1.3261,18.0,False
'2018-12-05T00:25:00',1.32596,1.32598,1.32596,1.32597,19.25,1.3261,1.32612,1.3261,1.3261,18.0,True
'2018-12-05T00:26:00',1.32598,1.32599,1.32593,1.32598,36.77,1.3261,1.3261,1.32609,1.3261,27.0,False
'2018-12-05T00:27:00',1.32597,1.32598,1.32597,1.32598,21.25,1.3261,1.32612,1.32609,1.32612,21.0,True
'2018-12-05T00:28:00',1.32599,1.32599,1.32573,1.32579,54.72,1.32612,1.32612,1.32587,1.32594,54.75,False
'2018-12-05T00:29:00',1.32579,1.32582,1.32579,1.32581,36.0,1.32594,1.32594,1.32593,1.32594,38.5,False
'2018-12-05T00:30:00',1.32582,1.32582,1.32577,1.32578,31.75,1.32594,1.32594,1.32589,1.32589,30.12,False
'2018-12-05T00:31:00',1.32578,1.3258,1.32568,1.3257,42.75,1.32586,1.32589,1.32576,1.32582,27.0,False
'2018-12-05T00:32:00',1.32569,1.32578,1.32569,1.32578,15.25,1.32582,1.32589,1.32582,1.32589,15.5,True
'2018-12-05T00:33:00',1.32578,1.32579,1.32577,1.32577,28.51,1.3259,1.32592,1.3259,1.3259,21.74,False
'2018-12-05T00:34:00',1.32577,1.32579,1.32577,1.32577,40.38,1.32591,1.32591,1.3259,1.3259,32.72,True
'2018-12-05T00:35:00',1.32577,1.3258,1.32577,1.32579,37.18,1.3259,1.32592,1.3259,1.32592,26.86,True
'2018-12-05T00:36:00',1.32579,1.32583,1.32579,1.32581,30.19,1.32592,1.32594,1.32591,1.32592,16.0,False
'2018-12-05T00:37:00',1.32582,1.32583,1.3258,1.32581,7.19,1.32592,1.32592,1.32592,1.32592,5.0,True
'2018-12-05T00:38:00',1.32582,1.32584,1.32581,1.32581,35.19,1.32592,1.32595,1.32592,1.32592,29.5,False
'2018-12-05T00:39:00',1.3258,1.32581,1.32577,1.32579,47.38,1.32592,1.32592,1.32589,1.32589,43.5,False
'2018-12-05T00:40:00',1.3258,1.32581,1.32578,1.3258,45.7,1.32589,1.3259,1.32589,1.3259,29.0,True
'2018-12-05T00:41:00',1.3258,1.32582,1.32579,1.32579,61.33,1.3259,1.32594,1.3259,1.32592,40.12,False
'2018-12-05T00:42:00',1.3258,1.32581,1.32564,1.32565,59.26,1.32591,1.32592,1.32577,1.32577,50.73,False
'2018-12-05T00:43:00',1.32565,1.32572,1.32564,1.32572,23.31,1.32578,1.32581,1.32578,1.32581,19.0,True
'2018-12-05T00:44:00',1.32572,1.32572,1.32565,1.32565,7.5,1.32583,1.32583,1.32577,1.32577,8.25,False
'2018-12-05T00:45:00',1.32566,1.32571,1.32565,1.3257,20.49,1.32577,1.32581,1.32577,1.3258,18.0,True
'2018-12-05T00:46:00',1.3257,1.32578,1.3257,1.32578,16.5,1.32583,1.32588,1.32583,1.32588,18.73,False
'2018-12-05T00:47:00',1.32577,1.32578,1.32573,1.32574,20.0,1.32588,1.32588,1.32585,1.32587,22.73,True
'2018-12-05T00:48:00',1.32574,1.32581,1.32574,1.3258,23.94,1.32588,1.32593,1.32588,1.32593,30.17,True
'2018-12-05T00:49:00',1.32581,1.32584,1.32576,1.3258,24.0,1.32593,1.32593,1.32589,1.32593,33.05,True
'2018-12-05T00:50:00',1.32584,1.32588,1.32583,1.32586,14.5,1.32593,1.32597,1.32592,1.32597,13.0,False
'2018-12-05T00:51:00',1.32585,1.32586,1.32585,1.32586,19.5,1.32597,1.32599,1.32597,1.32599,18.44,True
'2018-12-05T00:52:00',1.32586,1.32591,1.32581,1.32591,42.87,1.32599,1.32603,1.32595,1.32601,45.36,True
'2018-12-05T00:53:00',1.32591,1.32596,1.32565,1.32573,99.24,1.32602,1.32608,1.32581,1.32589,97.28,False
'2018-12-05T00:54:00',1.32574,1.32574,1.32568,1.32572,32.5,1.32588,1.32588,1.32583,1.32586,41.44,True
'2018-12-05T00:55:00',1.32572,1.32577,1.32572,1.32576,21.5,1.32586,1.32588,1.32586,1.32588,35.15,False
'2018-12-05T00:56:00',1.32577,1.32577,1.32573,1.32575,27.23,1.32588,1.32588,1.32583,1.32585,23.0,True
'2018-12-05T00:57:00',1.32577,1.32578,1.32564,1.32564,43.23,1.32586,1.32588,1.32576,1.32576,34.5,False
'2018-12-05T00:58:00',1.32565,1.32565,1.32563,1.32565,28.73,1.32576,1.32576,1.32573,1.32576,38.9,True
'2018-12-05T00:59:00',1.32564,1.32568,1.32563,1.32564,47.27,1.32576,1.32578,1.32572,1.32572,46.5,True
'2018-12-05T01:00:00',1.32565,1.3257,1.32557,1.3256,64.86,1.32572,1.32579,1.32569,1.32572,50.0,False
'2018-12-05T01:01:00',1.32561,1.32562,1.3255,1.32554,32.42,1.32572,1.32572,1.32561,1.32565,20.5,True
'2018-12-05T01:02:00',1.32553,1.32562,1.32553,1.32562,44.29,1.32565,1.32574,1.32565,1.32572,24.5,True
'2018-12-05T01:03:00',1.32562,1.32565,1.32557,1.32564,29.25,1.32574,1.32577,1.32566,1.32577,35.37,False
'2018-12-05T01:04:00',1.3256,1.3256,1.32537,1.32538,49.99,1.32573,1.32573,1.32551,1.32553,44.23,False
'2018-12-05T01:05:00',1.32538,1.32556,1.32529,1.32529,75.69,1.32552,1.32569,1.32542,1.32544,57.69,False
'2018-12-05T01:06:00',1.32529,1.32546,1.32529,1.32538,135.49,1.32544,1.32559,1.32541,1.3255,115.31,True
'2018-12-05T01:07:00',1.32537,1.32554,1.32537,1.32547,57.43,1.3255,1.32567,1.3255,1.32556,39.64,False
'2018-12-05T01:08:00',1.32547,1.32549,1.32524,1.32528,89.58,1.32558,1.32561,1.32536,1.32543,63.93,False
'2018-12-05T01:09:00',1.32536,1.32543,1.32532,1.32539,68.46,1.32544,1.32556,1.32544,1.32552,73.8,True
'2018-12-05T01:10:00',1.32543,1.32571,1.32541,1.32553,76.59,1.32554,1.32584,1.32554,1.32566,91.91,False
'2018-12-05T01:11:00',1.32552,1.32556,1.32548,1.32553,74.04,1.32566,1.32568,1.3256,1.32566,65.94,True
'2018-12-05T01:12:00',1.32554,1.32557,1.32551,1.32556,73.39,1.32567,1.32569,1.32563,1.32568,61.57,True
'2018-12-05T01:13:00',1.32556,1.32557,1.32537,1.32547,65.56,1.32568,1.3257,1.32549,1.32558,54.5,False
'2018-12-05T01:14:00',1.32547,1.32547,1.32541,1.32544,58.91,1.32559,1.3256,1.32551,1.32557,49.49,True
'2018-12-05T01:15:00',1.32544,1.32564,1.32544,1.32563,83.26,1.32557,1.32577,1.32557,1.32576,67.35,False
'2018-12-05T01:16:00',1.32562,1.32563,1.3254,1.32554,81.89,1.32576,1.32576,1.32555,1.32568,78.91,False
'2018-12-05T01:17:00',1.32554,1.32556,1.32547,1.32553,46.24,1.32568,1.32568,1.32559,1.32564,38.59,True
'2018-12-05T01:18:00',1.32553,1.3256,1.32553,1.32556,66.32,1.32564,1.32571,1.32564,1.32567,44.05,True
'2018-12-05T01:19:00',1.32555,1.32563,1.32553,1.32555,53.15,1.32567,1.32573,1.32566,1.32569,39.47,False
'2018-12-05T01:20:00',1.32555,1.32556,1.32553,1.32555,41.98,1.32568,1.32568,1.32565,1.32568,33.26,True
'2018-12-05T01:21:00',1.32555,1.32557,1.32549,1.32556,62.46,1.32568,1.3257,1.32561,1.32569,63.03,True
'2018-12-05T01:22:00',1.32555,1.32566,1.32555,1.32566,50.85,1.32569,1.32579,1.32568,1.32578,57.04,True
'2018-12-05T01:23:00',1.32566,1.32573,1.32566,1.32568,31.32,1.32579,1.32585,1.32575,1.3258,35.73,True
'2018-12-05T01:24:00',1.32568,1.32575,1.32568,1.3257,38.0,1.32579,1.32586,1.32579,1.32584,39.0,False
'2018-12-05T01:25:00',1.3257,1.3257,1.32557,1.32562,33.42,1.32582,1.32583,1.32568,1.32573,33.0,False
'2018-12-05T01:26:00',1.32561,1.32566,1.32561,1.32564,44.34,1.32573,1.32579,1.32573,1.32577,30.72,False
'2018-12-05T01:27:00',1.32566,1.32566,1.32554,1.3256,65.22,1.32577,1.32579,1.32568,1.32572,67.07,False
'2018-12-05T01:28:00',1.3256,1.32566,1.32555,1.32563,62.43,1.32573,1.32578,1.32567,1.32574,42.66,True
'2018-12-05T01:29:00',1.32563,1.32595,1.32563,1.3259,132.41,1.32574,1.32609,1.32574,1.32605,124.28,True
'2018-12-05T01:30:00',1.3259,1.32651,1.32586,1.32635,216.72,1.32604,1.32666,1.326,1.32647,211.88,True
'2018-12-05T01:31:00',1.32637,1.32674,1.32627,1.32666,130.55,1.32649,1.32685,1.32637,1.32678,123.13,True
'2018-12-05T01:32:00',1.32664,1.3268,1.32664,1.3267,106.67,1.32677,1.32693,1.32675,1.32682,113.68,True
'2018-12-05T01:33:00',1.32672,1.32682,1.3267,1.32682,93.69,1.32683,1.32695,1.32681,1.32695,68.33,True
'2018-12-05T01:34:00',1.32682,1.32721,1.32682,1.32714,192.85,1.32694,1.32734,1.32694,1.32727,175.47,False
'2018-12-05T01:35:00',1.32714,1.32714,1.32694,1.32695,165.11,1.32726,1.32728,1.32709,1.32709,146.32,False
'2018-12-05T01:36:00',1.32695,1.32698,1.32691,1.32698,77.23,1.32711,1.32712,1.32705,1.32712,95.88,True
'2018-12-05T01:37:00',1.32698,1.32699,1.32686,1.32689,35.27,1.32711,1.32712,1.327,1.327,35.99,True
'2018-12-05T01:38:00',1.32694,1.32701,1.32682,1.32683,64.8,1.32703,1.32715,1.32696,1.32696,91.06,False
'2018-12-05T01:39:00',1.32686,1.32686,1.32673,1.32678,70.16,1.327,1.327,1.32682,1.32689,58.31,False
'2018-12-05T01:40:00',1.32678,1.32686,1.32673,1.32678,101.91,1.32687,1.32696,1.32685,1.32689,62.36,False
'2018-12-05T01:41:00',1.32678,1.32679,1.32661,1.32669,83.63,1.32688,1.32688,1.32673,1.32681,74.19,True
'2018-12-05T01:42:00',1.32669,1.32679,1.32668,1.32679,64.03,1.32681,1.3269,1.32679,1.32687,65.9,True
'2018-12-05T01:43:00',1.32682,1.32682,1.32676,1.32676,9.57,1.32692,1.32692,1.32685,1.32686,6.62,False
'2018-12-05T01:44:00',1.32675,1.32676,1.32667,1.32668,52.44,1.32686,1.32686,1.32679,1.3268,31.24,False
'2018-12-05T01:45:00',1.32667,1.32675,1.32663,1.32675,67.14,1.3268,1.32686,1.32675,1.32686,55.66,True
'2018-12-05T01:46:00',1.32676,1.32677,1.32667,1.3267,65.06,1.32686,1.32687,1.32679,1.3268,49.94,False
'2018-12-05T01:47:00',1.32672,1.32672,1.32667,1.32668,41.37,1.32682,1.32683,1.3268,1.3268,45.85,False
'2018-12-05T01:48:00',1.32669,1.32669,1.32667,1.32668,32.5,1.3268,1.32681,1.3268,1.32681,29.1,True
'2018-12-05T01:49:00',1.32669,1.32674,1.32668,1.3267,44.75,1.32681,1.32684,1.32681,1.32682,37.08,True
'2018-12-05T01:50:00',1.32669,1.32678,1.32668,1.32676,91.31,1.32682,1.3269,1.32682,1.32689,62.92,False
'2018-12-05T01:51:00',1.32676,1.32678,1.32669,1.3267,62.44,1.32689,1.3269,1.32681,1.32682,57.58,False
'2018-12-05T01:52:00',1.32671,1.32678,1.32668,1.3267,56.34,1.32683,1.3269,1.32681,1.32681,57.44,False
'2018-12-05T01:53:00',1.3267,1.3267,1.32661,1.32661,63.29,1.3268,1.32681,1.32672,1.32674,51.36,True
'2018-12-05T01:54:00',1.32661,1.32683,1.32654,1.32671,96.24,1.32674,1.32695,1.32666,1.32681,80.58,True
'2018-12-05T01:55:00',1.32672,1.32697,1.32672,1.32695,93.7,1.32681,1.32708,1.32681,1.32708,70.98,True
'2018-12-05T01:56:00',1.32695,1.327,1.32695,1.32698,55.45,1.32709,1.32712,1.32707,1.32711,48.83,True
'2018-12-05T01:57:00',1.32698,1.32704,1.32696,1.32697,45.99,1.32711,1.32717,1.32708,1.32708,40.33,False
'2018-12-05T01:58:00',1.32697,1.32697,1.3269,1.32694,66.97,1.32708,1.32709,1.32702,1.32708,71.22,False
'2018-12-05T01:59:00',1.32694,1.32697,1.32689,1.32689,41.43,1.32707,1.32709,1.32702,1.32702,44.86,False
'2018-12-05T02:00:00',1.32689,1.3269,1.3268,1.3268,100.09,1.32702,1.32703,1.32692,1.32692,106.22,False
'2018-12-05T02:01:00',1.3268,1.3269,1.32672,1.32687,90.91,1.32693,1.32703,1.32684,1.327,107.92,True
'2018-12-05T02:02:00',1.32687,1.32699,1.32687,1.32699,89.75,1.32701,1.32712,1.32701,1.3271,104.87,True
'2018-12-05T02:03:00',1.32699,1.32708,1.3269,1.32707,46.98,1.3271,1.3272,1.32702,1.32719,61.08,True
'2018-12-05T02:04:00',1.32709,1.32726,1.32708,1.32724,67.25,1.3272,1.32739,1.3272,1.32737,81.5,True
'2018-12-05T02:05:00',1.32725,1.3274,1.32721,1.32739,105.61,1.32736,1.32751,1.32734,1.32751,94.96,False
'2018-12-05T02:06:00',1.3274,1.3274,1.32724,1.32724,46.4,1.32751,1.32751,1.32738,1.32738,40.24,False
'2018-12-05T02:07:00',1.32724,1.32732,1.327,1.32704,90.31,1.32737,1.32744,1.32708,1.32718,73.92,False
'2018-12-05T02:08:00',1.32706,1.32716,1.32706,1.32714,37.16,1.32718,1.32729,1.32718,1.32728,57.2,True
'2018-12-05T02:09:00',1.32714,1.32732,1.32714,1.32732,38.12,1.32727,1.32745,1.32727,1.32745,52.28,True
'2018-12-05T02:10:00',1.32732,1.32739,1.32731,1.32735,37.18,1.32744,1.32751,1.32743,1.32748,32.33,True
'2018-12-05T02:11:00',1.32739,1.32762,1.32737,1.32749,100.08,1.32748,1.32775,1.32748,1.32763,81.53,False
'2018-12-05T02:12:00',1.32749,1.32757,1.32747,1.32757,61.94,1.32762,1.3277,1.3276,1.3277,63.35,True
'2018-12-05T02:13:00',1.32759,1.32763,1.32755,1.3276,61.11,1.3277,1.32776,1.32767,1.32773,50.84,True
'2018-12-05T02:14:00',1.3276,1.32764,1.32748,1.32764,84.23,1.32773,1.32775,1.32762,1.32773,83.23,False
'2018-12-05T02:15:00',1.32762,1.32762,1.3275,1.3275,86.76,1.32773,1.32775,1.32761,1.32761,102.09,False
'2018-12-05T02:16:00',1.32749,1.32749,1.32735,1.32741,104.76,1.32762,1.32762,1.32746,1.32754,120.15,True
'2018-12-05T02:17:00',1.32741,1.3276,1.3274,1.3276,97.85,1.32753,1.32773,1.32753,1.32769,106.99,False
'2018-12-05T02:18:00',1.32755,1.3276,1.32753,1.3276,29.24,1.32767,1.32771,1.32764,1.32767,29.92,True
'2018-12-05T02:19:00',1.32757,1.32761,1.32753,1.32761,40.83,1.32765,1.32769,1.32761,1.32769,33.0,False
'2018-12-05T02:20:00',1.32758,1.32761,1.32751,1.32751,38.56,1.32769,1.32769,1.32759,1.32759,32.5,False
'2018-12-05T02:21:00',1.32752,1.32754,1.3275,1.32751,50.45,1.32759,1.32765,1.32759,1.32764,66.88,False
'2018-12-05T02:22:00',1.32752,1.32753,1.32749,1.32751,60.5,1.32764,1.32765,1.32761,1.32762,62.91,True
'2018-12-05T02:23:00',1.32751,1.3276,1.3275,1.32759,73.37,1.32763,1.32773,1.32762,1.32771,88.13,True
'2018-12-05T02:24:00',1.32756,1.32761,1.32756,1.32758,55.97,1.32769,1.32774,1.32769,1.32771,58.35,True
'2018-12-05T02:25:00',1.32758,1.32766,1.32758,1.32765,56.32,1.32773,1.32777,1.32772,1.32777,61.07,True
'2018-12-05T02:26:00',1.32766,1.3277,1.32765,1.32768,24.79,1.32777,1.32783,1.32777,1.32782,27.99,True
'2018-12-05T02:27:00',1.32768,1.32775,1.32763,1.3277,55.53,1.32781,1.32788,1.32776,1.32781,67.41,False
'2018-12-05T02:28:00',1.3277,1.32774,1.32769,1.32773,26.78,1.3278,1.32784,1.3278,1.32784,30.13,True
'2018-12-05T02:29:00',1.32776,1.32782,1.32772,1.32774,58.95,1.32785,1.32792,1.32783,1.32787,71.48,False
'2018-12-05T02:30:00',1.32774,1.32776,1.32759,1.3276,54.24,1.32786,1.32787,1.32772,1.32772,70.04,False
'2018-12-05T02:31:00',1.32755,1.3276,1.32753,1.32759,72.08,1.32766,1.32773,1.32764,1.32772,78.37,True
'2018-12-05T02:32:00',1.32759,1.32768,1.32746,1.32749,97.84,1.32771,1.3278,1.32759,1.32761,97.09,False
'2018-12-05T02:33:00',1.32749,1.32751,1.3273,1.3273,92.79,1.32762,1.32763,1.32743,1.32745,89.18,False
'2018-12-05T02:34:00',1.32729,1.32733,1.32729,1.32731,67.82,1.32742,1.32746,1.32741,1.32741,54.31,False
'2018-12-05T02:35:00',1.32729,1.32729,1.32715,1.32725,47.09,1.32739,1.32739,1.32728,1.32737,50.73,True
'2018-12-05T02:36:00',1.32724,1.32741,1.32724,1.32733,79.06,1.32737,1.32754,1.32737,1.32747,74.33,True
'2018-12-05T02:37:00',1.32734,1.32742,1.32734,1.32741,49.46,1.32747,1.32755,1.32746,1.32755,59.45,True
'2018-12-05T02:38:00',1.32741,1.32748,1.32741,1.32748,52.84,1.32754,1.32761,1.32754,1.32761,63.55,True
'2018-12-05T02:39:00',1.32749,1.32751,1.32746,1.32751,36.75,1.32761,1.32762,1.32755,1.32762,36.18,True
'2018-12-05T02:40:00',1.3275,1.32754,1.32743,1.32744,63.89,1.32762,1.32765,1.32755,1.32755,81.02,False
'2018-12-05T02:41:00',1.32744,1.32748,1.32742,1.32744,52.79,1.32756,1.32758,1.32754,1.32755,56.11,False
'2018-12-05T02:42:00',1.32744,1.32744,1.32742,1.32742,9.86,1.32755,1.32755,1.32754,1.32755,12.3,False
'2018-12-05T02:43:00',1.32742,1.32743,1.32734,1.32734,43.02,1.32754,1.32755,1.32745,1.32746,68.55,False
'2018-12-05T02:44:00',1.32734,1.32741,1.32733,1.3274,30.68,1.32746,1.32754,1.32745,1.32754,37.18,True
'2018-12-05T02:45:00',1.32741,1.32741,1.32719,1.32741,88.41,1.32754,1.32755,1.3273,1.32753,116.94,True
'2018-12-05T02:46:00',1.32741,1.3275,1.32733,1.32738,83.5,1.32754,1.32762,1.32742,1.32751,104.29,False
'2018-12-05T02:47:00',1.3274,1.32741,1.32732,1.32734,45.13,1.32751,1.32752,1.32744,1.32745,54.78,True
'2018-12-05T02:48:00',1.32739,1.32742,1.32729,1.32729,57.27,1.32745,1.32753,1.32741,1.32741,64.28,False
'2018-12-05T02:49:00',1.32729,1.3274,1.32724,1.3274,43.69,1.32739,1.32752,1.32735,1.32751,60.58,True
'2018-12-05T02:50:00',1.32741,1.32741,1.32723,1.32731,39.21,1.32751,1.32751,1.32735,1.32743,41.14,False
'2018-12-05T02:51:00',1.3273,1.32732,1.32726,1.32726,27.62,1.32744,1.32744,1.32738,1.32739,31.31,True
'2018-12-05T02:52:00',1.32725,1.32733,1.32725,1.32733,55.76,1.32739,1.32746,1.32736,1.32746,65.77,False
'2018-12-05T02:53:00',1.32733,1.32733,1.32732,1.32733,38.43,1.32746,1.32746,1.32744,1.32745,36.13,True
'2018-12-05T02:54:00',1.32733,1.32734,1.32732,1.32733,33.83,1.32745,1.32746,1.32744,1.32745,27.85,False
'2018-12-05T02:55:00',1.32734,1.32734,1.32688,1.32698,92.05,1.32745,1.32745,1.327,1.32709,96.05,False
'2018-12-05T02:56:00',1.32699,1.32706,1.32695,1.32706,40.53,1.32711,1.32717,1.32707,1.32716,39.49,True
'2018-12-05T02:57:00',1.32706,1.32707,1.32705,1.32707,15.71,1.32717,1.32719,1.32716,1.32719,12.05,True
'2018-12-05T02:58:00',1.32707,1.32718,1.32704,1.32715,33.27,1.32718,1.32728,1.32716,1.32727,48.37,False
'2018-12-05T02:59:00',1.32715,1.32716,1.32711,1.32716,32.94,1.32727,1.32729,1.32723,1.32729,38.06,True
'2018-12-05T03:00:00',1.32716,1.32728,1.32716,1.32726,64.16,1.32728,1.3274,1.32728,1.32738,72.65,True
'2018-12-05T03:01:00',1.32726,1.3273,1.32715,1.32724,60.84,1.32738,1.32742,1.32726,1.32737,75.19,True
'2018-12-05T03:02:00',1.32724,1.32732,1.32724,1.32724,47.81,1.32738,1.32744,1.32735,1.32735,67.12,False
'2018-12-05T03:03:00',1.32724,1.32726,1.3271,1.32719,54.31,1.32737,1.32738,1.32724,1.32731,68.17,True
'2018-12-05T03:04:00',1.32723,1.3273,1.32715,1.32718,65.03,1.32733,1.32742,1.32728,1.3273,79.83,False
'2018-12-05T03:05:00',1.32718,1.32725,1.32716,1.32724,37.1,1.3273,1.32737,1.32728,1.32737,75.27,True
'2018-12-05T03:06:00',1.32724,1.32739,1.32724,1.32733,46.31,1.32737,1.32751,1.32737,1.32746,55.35,False
'2018-12-05T03:07:00',1.32736,1.32737,1.32732,1.32733,27.8,1.32746,1.32749,1.3274,1.3274,24.34,True
'2018-12-05T03:08:00',1.32731,1.3274,1.3273,1.32733,44.84,1.3274,1.32748,1.3274,1.32742,24.5,False
'2018-12-05T03:09:00',1.32731,1.32731,1.32724,1.32726,59.31,1.32742,1.32742,1.32734,1.32735,40.46,False
'2018-12-05T03:10:00',1.32727,1.32731,1.32726,1.3273,39.09,1.32737,1.3274,1.32736,1.3274,36.82,True
'2018-12-05T03:11:00',1.32731,1.32739,1.32729,1.3273,41.02,1.3274,1.3275,1.3274,1.32741,30.59,True
'2018-12-05T03:12:00',1.3273,1.32743,1.32729,1.32738,55.75,1.3274,1.32754,1.3274,1.32751,46.79,False
'2018-12-05T03:13:00',1.32738,1.32739,1.32733,1.32736,53.05,1.32749,1.32751,1.32744,1.32747,49.53,False
'2018-12-05T03:14:00',1.32736,1.32739,1.32735,1.32739,33.58,1.32746,1.32751,1.32746,1.32749,31.3,True
'2018-12-05T03:15:00',1.32739,1.32747,1.32738,1.32739,80.63,1.3275,1.32759,1.32749,1.32752,54.82,True
'2018-12-05T03:16:00',1.32739,1.32748,1.32739,1.32743,44.23,1.32751,1.32759,1.32751,1.32755,33.41,False
'2018-12-05T03:17:00',1.32743,1.32743,1.32741,1.32741,23.72,1.32754,1.32755,1.32754,1.32754,25.25,False
'2018-12-05T03:18:00',1.32741,1.32743,1.32741,1.32741,39.45,1.32754,1.32755,1.32753,1.32755,31.65,True
'2018-12-05T03:19:00',1.32747,1.32749,1.3274,1.32747,39.61,1.32758,1.32762,1.3275,1.32761,43.55,False
'2018-12-05T03:20:00',1.32747,1.32749,1.32741,1.32742,49.8,1.3276,1.3276,1.32755,1.32755,66.19,False
'2018-12-05T03:21:00',1.32742,1.32743,1.32741,1.32742,27.71,1.32754,1.32756,1.32753,1.32755,34.41,True
'2018-12-05T03:22:00',1.32742,1.32745,1.32741,1.32742,44.61,1.32755,1.32758,1.32753,1.32755,45.79,False
'2018-12-05T03:23:00',1.32742,1.32742,1.32724,1.32727,58.49,1.32754,1.32755,1.32734,1.32738,43.42,False
'2018-12-05T03:24:00',1.32727,1.32731,1.32723,1.32727,31.61,1.32739,1.32743,1.32734,1.32735,22.72,True
'2018-12-05T03:25:00',1.32727,1.32731,1.32725,1.32727,41.23,1.32736,1.32744,1.32736,1.32737,24.82,False
'2018-12-05T03:26:00',1.32727,1.32727,1.3272,1.32725,25.6,1.32736,1.32738,1.32732,1.32736,35.29,False
'2018-12-05T03:27:00',1.32725,1.32726,1.32722,1.32725,42.08,1.32735,1.32737,1.32734,1.32735,38.34,False
'2018-12-05T03:28:00',1.32724,1.32725,1.32723,1.32723,31.46,1.32735,1.32736,1.32734,1.32736,18.98,True
'2018-12-05T03:29:00',1.32723,1.32731,1.32723,1.32731,31.05,1.32736,1.32744,1.32735,1.32744,30.54,True
'2018-12-05T03:30:00',1.32731,1.32732,1.32731,1.32731,21.91,1.32743,1.32744,1.32742,1.32744,18.98,True
'2018-12-05T03:31:00',1.32732,1.32733,1.32731,1.32732,18.76,1.32743,1.32745,1.32743,1.32745,13.6,False
'2018-12-05T03:32:00',1.32732,1.32733,1.32732,1.32733,14.06,1.32745,1.32745,1.32743,1.32744,12.0,True
'2018-12-05T03:33:00',1.32734,1.32735,1.32732,1.32733,20.98,1.32744,1.32748,1.32744,1.32744,21.5,False
'2018-12-05T03:34:00',1.32733,1.32734,1.32732,1.32733,26.72,1.32744,1.32745,1.32743,1.32745,27.62,True
'2018-12-05T03:35:00',1.32733,1.32735,1.32732,1.32734,39.36,1.32745,1.32746,1.32744,1.32745,39.04,False
'2018-12-05T03:36:00',1.32734,1.32734,1.32733,1.32733,15.12,1.32745,1.32746,1.32744,1.32746,22.33,False
'2018-12-05T03:37:00',1.32734,1.32734,1.32733,1.32733,14.5,1.32745,1.32746,1.32744,1.32746,17.75,False
'2018-12-05T03:38:00',1.32733,1.32734,1.32732,1.32732,23.32,1.32745,1.32746,1.32744,1.32745,25.37,False
'2018-12-05T03:39:00',1.32732,1.32733,1.32732,1.32732,38.71,1.32744,1.32746,1.32743,1.32745,28.4,False
'2018-12-05T03:40:00',1.32732,1.32733,1.32732,1.32732,12.74,1.32744,1.32746,1.32743,1.32745,17.06,True
'2018-12-05T03:41:00',1.32733,1.32734,1.32732,1.32733,14.49,1.32745,1.32746,1.32744,1.32744,13.14,True
'2018-12-05T03:42:00',1.3274,1.32743,1.3274,1.32742,34.71,1.32744,1.32756,1.32744,1.32754,27.93,True
'2018-12-05T03:43:00',1.32742,1.32744,1.32742,1.32742,28.06,1.32754,1.32756,1.32754,1.32755,41.69,False
'2018-12-05T03:44:00',1.32743,1.32743,1.32741,1.32742,23.59,1.32755,1.32756,1.32754,1.32754,34.66,True
'2018-12-05T03:45:00',1.32742,1.32754,1.32742,1.32754,17.67,1.32755,1.32764,1.32753,1.32764,22.24,True
'2018-12-05T03:46:00',1.32752,1.32755,1.32751,1.32752,30.94,1.32764,1.32765,1.32764,1.32764,33.48,True
'2018-12-05T03:47:00',1.32752,1.3277,1.32751,1.32751,66.36,1.32765,1.32781,1.32762,1.32763,98.47,False
'2018-12-05T03:48:00',1.32751,1.32767,1.32751,1.32757,60.73,1.32764,1.32779,1.32762,1.32771,81.23,False
'2018-12-05T03:49:00',1.32757,1.32758,1.3275,1.3275,47.33,1.32771,1.32771,1.32763,1.32763,36.83,False
'2018-12-05T03:50:00',1.3275,1.32752,1.32741,1.32744,52.06,1.32763,1.32765,1.32752,1.32755,64.61,False
'2018-12-05T03:51:00',1.32746,1.32746,1.32734,1.32743,45.55,1.32755,1.32755,1.32744,1.32755,59.8,False
'2018-12-05T03:52:00',1.32742,1.32743,1.32742,1.32742,41.32,1.32755,1.32756,1.32753,1.32755,57.47,False
'2018-12-05T03:53:00',1.32742,1.32743,1.32731,1.32731,35.86,1.32756,1.32756,1.3274,1.3274,45.16,False
'2018-12-05T03:54:00',1.32731,1.32733,1.32728,1.32731,44.67,1.3274,1.32744,1.32738,1.32743,45.65,True
'2018-12-05T03:55:00',1.32731,1.3274,1.32726,1.32735,58.28,1.32741,1.3275,1.32739,1.32748,58.56,False
'2018-12-05T03:56:00',1.32736,1.3274,1.32731,1.32733,42.18,1.32748,1.3275,1.32743,1.32746,51.22,True
'2018-12-05T03:57:00',1.32735,1.32752,1.32734,1.32749,45.0,1.32746,1.32764,1.32746,1.3276,70.87,True
'2018-12-05T03:58:00',1.3275,1.32768,1.32739,1.32751,84.45,1.3276,1.32775,1.32751,1.32763,101.99,True
'2018-12-05T03:59:00',1.32751,1.32777,1.3275,1.32776,62.47,1.32764,1.32785,1.32761,1.32785,85.12,False
'2018-12-05T04:00:00',1.32775,1.32775,1.32759,1.3276,82.41,1.32785,1.32787,1.3277,1.32773,106.87,False
'2018-12-05T04:01:00',1.32759,1.32761,1.32759,1.32759,32.15,1.32773,1.32774,1.32771,1.32772,41.76,False
'2018-12-05T04:02:00',1.32759,1.32761,1.32758,1.32759,20.64,1.32772,1.32773,1.32771,1.32773,33.16,True
'2018-12-05T04:03:00',1.32759,1.32767,1.32749,1.32751,66.57,1.32772,1.32778,1.32763,1.32763,67.47,False
'2018-12-05T04:04:00',1.32751,1.32763,1.3275,1.32754,65.26,1.32764,1.32772,1.32763,1.32766,63.0,True
'2018-12-05T04:05:00',1.32754,1.32772,1.32754,1.32762,73.24,1.32766,1.32784,1.32764,1.32774,81.3,True
'2018-12-05T04:06:00',1.32762,1.32773,1.32758,1.32768,71.41,1.32775,1.32784,1.32767,1.32779,57.66,True
'2018-12-05T04:07:00',1.32765,1.32775,1.32765,1.32773,86.83,1.32775,1.32786,1.32775,1.32784,92.27,True
'2018-12-05T04:08:00',1.32775,1.32784,1.32773,1.32777,85.89,1.32786,1.32793,1.32784,1.3279,86.82,True
'2018-12-05T04:09:00',1.32777,1.32786,1.32777,1.32783,68.19,1.32789,1.32795,1.32786,1.32792,91.02,True
'2018-12-05T04:10:00',1.32785,1.32817,1.32783,1.32817,107.09,1.32792,1.32829,1.32792,1.32829,130.11,True
'2018-12-05T04:11:00',1.32822,1.32822,1.32795,1.32803,69.99,1.32833,1.32833,1.32806,1.32813,77.79,False
'2018-12-05T04:12:00',1.32803,1.32808,1.32782,1.32795,97.99,1.32816,1.32821,1.32794,1.32805,91.7,False
'2018-12-05T04:13:00',1.32794,1.32794,1.32786,1.32786,56.38,1.32806,1.32806,1.32798,1.32798,44.52,False
'2018-12-05T04:14:00',1.32785,1.32787,1.32772,1.32777,69.33,1.32797,1.32798,1.32783,1.32789,58.74,False
'2018-12-05T04:15:00',1.32776,1.32779,1.32774,1.32776,54.76,1.32788,1.3279,1.32783,1.32789,48.94,False
'2018-12-05T04:16:00',1.32776,1.32778,1.32768,1.32768,28.87,1.32789,1.32789,1.3278,1.3278,29.32,False
'2018-12-05T04:17:00',1.32768,1.32775,1.32768,1.3277,21.3,1.32779,1.32784,1.32779,1.32782,23.41,True
'2018-12-05T04:18:00',1.3277,1.32793,1.3277,1.32785,55.19,1.32781,1.32804,1.32781,1.32798,41.93,False
'2018-12-05T04:19:00',1.32784,1.32787,1.32784,1.32786,54.85,1.32798,1.32799,1.32796,1.32798,29.85,False
'2018-12-05T04:20:00',1.32786,1.32786,1.32769,1.32777,56.78,1.32798,1.32798,1.32782,1.32789,57.51,False
'2018-12-05T04:21:00',1.32777,1.32778,1.32776,1.32778,27.23,1.32788,1.3279,1.32785,1.32789,30.4,True
'2018-12-05T04:22:00',1.32776,1.32784,1.32776,1.32777,43.79,1.32789,1.32795,1.32789,1.3279,37.5,True
'2018-12-05T04:23:00',1.32777,1.32813,1.32777,1.32805,80.49,1.32791,1.32824,1.3279,1.32815,96.61,False
'2018-12-05T04:24:00',1.32803,1.3281,1.32803,1.32807,32.0,1.32813,1.32818,1.32812,1.32815,37.63,True
'2018-12-05T04:25:00',1.32811,1.32822,1.32792,1.32794,73.98,1.32817,1.32831,1.32804,1.32807,62.54,False
'2018-12-05T04:26:00',1.32794,1.32814,1.32789,1.32795,86.52,1.32806,1.32825,1.32797,1.32807,65.26,False
'2018-12-05T04:27:00',1.32795,1.32802,1.32778,1.32779,70.32,1.32805,1.32814,1.3279,1.32792,49.93,False
'2018-12-05T04:28:00',1.3278,1.32792,1.32771,1.32784,116.89,1.32793,1.32805,1.32783,1.32797,92.82,False
'2018-12-05T04:29:00',1.32784,1.32786,1.32784,1.32785,62.57,1.32798,1.32798,1.32795,1.32798,37.31,False
'2018-12-05T04:30:00',1.32784,1.32785,1.32773,1.32775,53.99,1.32798,1.32798,1.32784,1.32787,46.44,False
'2018-12-05T04:31:00',1.32775,1.32781,1.32775,1.32777,27.23,1.32787,1.32794,1.32787,1.32787,23.86,False
'2018-12-05T04:32:00',1.3278,1.3278,1.32776,1.32778,13.76,1.32789,1.32793,1.32787,1.3279,11.57,True
'2018-12-05T04:33:00',1.3278,1.32783,1.32778,1.32782,37.07,1.32791,1.32795,1.3279,1.32794,36.72,True
'2018-12-05T04:34:00',1.32783,1.32789,1.32782,1.32785,32.33,1.32794,1.32799,1.32794,1.32797,43.35,False
'2018-12-05T04:35:00',1.32786,1.32787,1.3278,1.32781,61.59,1.32797,1.32799,1.3279,1.3279,55.91,True
'2018-12-05T04:36:00',1.32781,1.32797,1.32776,1.32776,102.68,1.32793,1.32809,1.3279,1.3279,86.78,False
'2018-12-05T04:37:00',1.32777,1.32785,1.32773,1.32779,66.87,1.3279,1.32798,1.32786,1.32789,49.09,True
'2018-12-05T04:38:00',1.32777,1.32797,1.32777,1.32777,83.86,1.32789,1.32809,1.32789,1.3279,72.63,False
'2018-12-05T04:39:00',1.32778,1.3278,1.32777,1.32778,8.81,1.3279,1.32791,1.32789,1.3279,9.2,False
'2018-12-05T04:40:00',1.32777,1.32779,1.32767,1.32768,37.1,1.3279,1.32791,1.3278,1.32781,51.48,True
'2018-12-05T04:41:00',1.32769,1.32785,1.32769,1.32784,56.01,1.3278,1.32797,1.3278,1.32795,63.2,True
'2018-12-05T04:42:00',1.32784,1.32797,1.32784,1.32795,36.97,1.32796,1.3281,1.32796,1.32808,71.35,True
'2018-12-05T04:43:00',1.32795,1.32804,1.32793,1.32795,88.04,1.32808,1.32817,1.32805,1.32807,96.89,False
'2018-12-05T04:44:00',1.32795,1.32795,1.32792,1.32793,36.33,1.32807,1.32807,1.32804,1.32805,28.14,True
'2018-12-05T04:45:00',1.32795,1.32803,1.32794,1.32802,78.0,1.32808,1.32814,1.32807,1.32813,79.5,True
'2018-12-05T04:46:00',1.32802,1.32803,1.32798,1.32803,53.91,1.32814,1.32815,1.3281,1.32813,57.65,False
'2018-12-05T04:47:00',1.32802,1.32803,1.32796,1.32796,40.05,1.32813,1.32815,1.32807,1.32807,42.12,False
'2018-12-05T04:48:00',1.32795,1.32796,1.32793,1.32793,34.46,1.32807,1.32807,1.32804,1.32804,30.89,True
'2018-12-05T04:49:00',1.32793,1.32802,1.32793,1.32802,49.97,1.32804,1.32813,1.32804,1.32813,35.54,True
'2018-12-05T04:50:00',1.32801,1.32802,1.32793,1.32794,28.73,1.32813,1.32814,1.32804,1.32805,34.71,False
'2018-12-05T04:51:00',1.32793,1.32794,1.32791,1.32794,30.85,1.32805,1.32805,1.32801,1.32804,26.12,True
'2018-12-05T04:52:00',1.32794,1.32795,1.32793,1.32793,29.7,1.32805,1.32806,1.32803,1.32804,26.12,True
'2018-12-05T04:53:00',1.32794,1.32795,1.32793,1.32794,41.63,1.32804,1.32807,1.32804,1.32805,30.48,False
'2018-12-05T04:54:00',1.32793,1.32795,1.32793,1.32795,44.45,1.32805,1.32807,1.32804,1.32804,35.21,False
'2018-12-05T04:55:00',1.32794,1.32795,1.32792,1.32794,41.67,1.32804,1.32806,1.32804,1.32806,28.06,True
'2018-12-05T04:56:00',1.32793,1.32796,1.32788,1.32792,75.9,1.32806,1.32808,1.32798,1.32805,46.34,False
'2018-12-05T04:57:00',1.32792,1.32795,1.32791,1.32793,61.55,1.32805,1.32807,1.32803,1.32806,65.01,False
'2018-12-05T04:58:00',1.32793,1.32795,1.32784,1.32785,57.5,1.32805,1.32807,1.32797,1.32798,49.99,False
'2018-12-05T04:59:00',1.32785,1.32793,1.32784,1.32792,71.89,1.32797,1.32804,1.32797,1.32803,63.34,False
'2018-12-05T05:00:00',1.32792,1.32792,1.32782,1.32784,81.46,1.32802,1.32804,1.32796,1.32797,74.24,True
'2018-12-05T05:01:00',1.32785,1.32804,1.32785,1.32803,43.12,1.32798,1.32817,1.32798,1.32817,55.69,True
'2018-12-05T05:02:00',1.32803,1.32812,1.32802,1.32812,60.86,1.32815,1.32824,1.32813,1.32822,50.72,True
'2018-12-05T05:03:00',1.32812,1.32814,1.3281,1.32811,43.34,1.32823,1.32825,1.32823,1.32823,52.58,True
'2018-12-05T05:04:00',1.32811,1.3282,1.32794,1.32796,63.33,1.32823,1.32833,1.32802,1.32803,62.38,False
'2018-12-05T05:05:00',1.32792,1.32796,1.32792,1.32796,82.88,1.32803,1.32809,1.32803,1.32809,78.41,True
'2018-12-05T05:06:00',1.32796,1.32823,1.32793,1.32823,95.68,1.32809,1.32836,1.32807,1.32836,127.97,True
'2018-12-05T05:07:00',1.32824,1.32858,1.32819,1.32832,89.49,1.32835,1.3287,1.32833,1.32843,149.68,False
'2018-12-05T05:08:00',1.32832,1.32837,1.32821,1.32821,68.53,1.32843,1.32848,1.32833,1.32833,107.26,True
'2018-12-05T05:09:00',1.32819,1.32843,1.32816,1.32821,97.17,1.32832,1.32853,1.32827,1.32834,96.82,False
'2018-12-05T05:10:00',1.32821,1.32842,1.32821,1.32835,84.12,1.32835,1.32854,1.32834,1.32848,97.53,False
'2018-12-05T05:11:00',1.32835,1.32836,1.32834,1.32836,27.99,1.32847,1.32848,1.32846,1.32847,26.46,True
'2018-12-05T05:12:00',1.32836,1.32848,1.32829,1.32837,65.43,1.32848,1.32861,1.32838,1.3285,65.92,False
'2018-12-05T05:13:00',1.32838,1.32846,1.32827,1.32838,61.43,1.3285,1.32858,1.32837,1.3285,58.5,False
'2018-12-05T05:14:00',1.32838,1.32839,1.32829,1.32837,29.86,1.32851,1.32851,1.32841,1.32851,30.12,True
'2018-12-05T05:15:00',1.32837,1.32852,1.32828,1.32845,94.05,1.32851,1.32864,1.32842,1.32857,84.03,True
'2018-12-05T05:16:00',1.32843,1.32853,1.32829,1.32832,112.96,1.32857,1.32867,1.32841,1.32843,121.96,False
'2018-12-05T05:17:00',1.32832,1.32841,1.3283,1.32833,78.94,1.32844,1.32854,1.32841,1.32846,80.6,True
'2018-12-05T05:18:00',1.32837,1.32846,1.32827,1.32836,88.85,1.3285,1.32859,1.32839,1.3285,88.41,False
'2018-12-05T05:19:00',1.32836,1.32838,1.32831,1.32838,44.5,1.3285,1.3285,1.32843,1.3285,46.64,True
'2018-12-05T05:20:00',1.3284,1.32845,1.32828,1.32843,59.83,1.32853,1.32858,1.32842,1.32858,71.26,True
'2018-12-05T05:21:00',1.32843,1.32854,1.32835,1.32839,62.6,1.32858,1.32866,1.32843,1.32849,60.34,False
'2018-12-05T05:22:00',1.32839,1.32839,1.32838,1.32838,25.61,1.32851,1.32851,1.3285,1.3285,23.46,False
'2018-12-05T05:23:00',1.32838,1.32839,1.32831,1.32832,17.96,1.32851,1.32851,1.32841,1.32845,17.73,False
'2018-12-05T05:24:00',1.32832,1.32832,1.32828,1.32832,21.47,1.32845,1.32845,1.32842,1.32843,19.25,False
'2018-12-05T05:25:00',1.32831,1.32831,1.32831,1.32831,1.12,1.32843,1.32843,1.32843,1.32843,1.0,True
'2018-12-05T05:26:00',1.3283,1.32832,1.32821,1.32822,35.65,1.32843,1.32843,1.32833,1.32833,26.17,False
'2018-12-05T05:27:00',1.32822,1.32824,1.32822,1.32822,19.27,1.32834,1.32835,1.32832,1.32834,14.0,False
'2018-12-05T05:28:00',1.32823,1.32823,1.32821,1.32822,36.65,1.32834,1.32835,1.32832,1.32835,40.2,True
'2018-12-05T05:29:00',1.32823,1.32837,1.32817,1.3283,67.59,1.32835,1.3285,1.32828,1.32843,69.26,False
'2018-12-05T05:30:00',1.3283,1.32835,1.32821,1.32825,60.21,1.32842,1.32848,1.32834,1.32835,57.4,True
'2018-12-05T05:31:00',1.32828,1.32839,1.32826,1.32831,75.26,1.32839,1.32851,1.32835,1.32843,61.39,True
'2018-12-05T05:32:00',1.32835,1.32846,1.32826,1.32845,80.55,1.32846,1.32858,1.32835,1.32858,75.94,False
'2018-12-05T05:33:00',1.32846,1.32846,1.32828,1.32839,79.97,1.32858,1.32858,1.32842,1.3285,68.44,False
'2018-12-05T05:34:00',1.32838,1.32838,1.32836,1.32837,42.94,1.3285,1.32851,1.32849,1.32849,28.14,False
'2018-12-05T05:35:00',1.32833,1.32836,1.32829,1.3283,70.97,1.32847,1.32849,1.32841,1.32842,45.18,False
'2018-12-05T05:36:00',1.32829,1.3283,1.32829,1.3283,30.86,1.32843,1.32843,1.32842,1.32842,24.71,False
'2018-12-05T05:37:00',1.32829,1.3283,1.32822,1.32823,60.15,1.32842,1.32842,1.32833,1.32835,52.05,False
'2018-12-05T05:38:00',1.32822,1.32826,1.3282,1.32825,39.98,1.32835,1.32838,1.32832,1.32837,36.59,True
'2018-12-05T05:39:00',1.32825,1.3283,1.32824,1.3283,41.11,1.32837,1.32842,1.32837,1.32842,39.7,True
'2018-12-05T05:40:00',1.3283,1.32834,1.3283,1.32833,32.82,1.32842,1.32847,1.32841,1.32847,29.05,True
'2018-12-05T05:41:00',1.32835,1.3284,1.32833,1.32839,49.78,1.32848,1.32852,1.32846,1.32851,50.94,True
'2018-12-05T05:42:00',1.32839,1.32847,1.32839,1.32842,65.39,1.32851,1.3286,1.3285,1.32855,44.99,False
'2018-12-05T05:43:00',1.32843,1.32844,1.32841,1.32843,33.11,1.32857,1.32857,1.32855,1.32856,31.5,True
'2018-12-05T05:44:00',1.32842,1.32845,1.32841,1.32842,26.87,1.32855,1.32857,1.32853,1.32854,27.52,False
'2018-12-05T05:45:00',1.32842,1.32842,1.32842,1.32842,12.48,1.32855,1.32855,1.32853,1.32855,16.21,True
'2018-12-05T05:46:00',1.32842,1.32843,1.32836,1.32839,35.8,1.32856,1.32856,1.32848,1.32853,40.5,True
'2018-12-05T05:47:00',1.32838,1.32857,1.32838,1.32857,39.25,1.32853,1.32869,1.32852,1.32868,40.79,True
'2018-12-05T05:48:00',1.32857,1.32858,1.32848,1.32851,54.6,1.32869,1.32869,1.3286,1.32864,68.64,True
'2018-12-05T05:49:00',1.32852,1.32865,1.32848,1.32849,70.55,1.32864,1.32878,1.32861,1.32861,110.33,False
'2018-12-05T05:50:00',1.32851,1.32853,1.32847,1.32847,35.7,1.32861,1.32863,1.32859,1.3286,51.56,False
'2018-12-05T05:51:00',1.32847,1.32848,1.32846,1.32848,13.62,1.3286,1.3286,1.32859,1.32859,21.55,True
'2018-12-05T05:52:00',1.32848,1.32849,1.32846,1.32849,8.5,1.3286,1.32862,1.32859,1.32862,13.78,True
'2018-12-05T05:53:00',1.32849,1.32865,1.32849,1.32865,54.28,1.3286,1.32877,1.3286,1.32877,76.55,True
'2018-12-05T05:54:00',1.32865,1.32866,1.3286,1.32865,28.59,1.32877,1.32878,1.32873,1.32877,40.49,False
'2018-12-05T05:55:00',1.32865,1.32866,1.32863,1.32866,27.23,1.32877,1.32877,1.32875,1.32877,41.03,False
'2018-12-05T05:56:00',1.32862,1.32866,1.32861,1.32865,64.36,1.32875,1.32877,1.32872,1.32876,83.85,True
'2018-12-05T05:57:00',1.32864,1.32866,1.32857,1.32857,42.46,1.32876,1.32878,1.32869,1.32869,59.18,False
'2018-12-05T05:58:00',1.32857,1.32857,1.32856,1.32856,3.0,1.32869,1.32869,1.32869,1.32869,11.08,True
'2018-12-05T05:59:00',1.32856,1.32857,1.32856,1.32856,21.0,1.3287,1.3287,1.32868,1.32869,42.47,True
'2018-12-05T06:00:00',1.32856,1.32865,1.32856,1.32857,45.41,1.32868,1.32876,1.32868,1.3287,64.95,True
'2018-12-05T06:01:00',1.32857,1.32881,1.32857,1.3288,61.85,1.32869,1.32893,1.32869,1.32892,82.02,True
'2018-12-05T06:02:00',1.3288,1.32888,1.32879,1.32883,51.39,1.32892,1.32898,1.32892,1.32895,74.88,False
'2018-12-05T06:03:00',1.32882,1.32882,1.32874,1.32874,66.58,1.32895,1.32895,1.32886,1.32888,75.96,False
'2018-12-05T06:04:00',1.32874,1.32882,1.32874,1.32876,62.89,1.32887,1.32893,1.32887,1.32889,57.5,False
'2018-12-05T06:05:00',1.32875,1.32879,1.32871,1.32871,38.25,1.32887,1.32892,1.32885,1.32885,72.92,False
'2018-12-05T06:06:00',1.32873,1.32875,1.32872,1.32875,41.62,1.32884,1.32887,1.32884,1.32887,62.84,True
'2018-12-05T06:07:00',1.32875,1.32876,1.32875,1.32876,20.5,1.32887,1.32888,1.32885,1.32887,25.06,True
'2018-12-05T06:08:00',1.32876,1.32877,1.32873,1.32876,68.39,1.32888,1.3289,1.32885,1.3289,71.7,False
'2018-12-05T06:09:00',1.32876,1.32876,1.32871,1.32871,45.64,1.3289,1.3289,1.32883,1.32883,63.62,True
'2018-12-05T06:10:00',1.3287,1.32882,1.32869,1.32882,65.36,1.32882,1.32894,1.32882,1.32893,70.95,True
'2018-12-05T06:11:00',1.32884,1.32891,1.32884,1.32886,31.42,1.32895,1.32903,1.32895,1.32898,45.69,True
'2018-12-05T06:12:00',1.32886,1.32916,1.32886,1.3291,133.58,1.32898,1.32928,1.32898,1.32922,189.53,False
'2018-12-05T06:13:00',1.3291,1.32915,1.32897,1.32898,66.3,1.32923,1.32926,1.32909,1.3291,81.16,False
'2018-12-05T06:14:00',1.32898,1.32906,1.3289,1.32901,61.94,1.32912,1.32919,1.32903,1.32914,79.69,True
'2018-12-05T06:15:00',1.32902,1.3291,1.3289,1.32908,68.65,1.32914,1.32922,1.32903,1.3292,82.82,True
'2018-12-05T06:16:00',1.3291,1.32914,1.32895,1.32903,80.72,1.32921,1.32928,1.32907,1.32913,70.57,False
'2018-12-05T06:17:00',1.32899,1.32901,1.32891,1.329,56.14,1.3291,1.32913,1.32905,1.32913,52.21,True
'2018-12-05T06:18:00',1.329,1.32909,1.32891,1.32895,44.88,1.32913,1.32922,1.32903,1.32908,51.08,False
'2018-12-05T06:19:00',1.32895,1.32909,1.32895,1.32907,70.71,1.32908,1.32921,1.32907,1.32921,71.84,True
'2018-12-05T06:20:00',1.32907,1.32913,1.32846,1.32846,139.31,1.32921,1.32926,1.32857,1.32857,136.91,False
'2018-12-05T06:21:00',1.32845,1.32848,1.32837,1.32839,126.4,1.32859,1.3286,1.32848,1.32853,111.39,True
'2018-12-05T06:22:00',1.32841,1.32873,1.32841,1.32861,93.49,1.32854,1.32885,1.32854,1.32872,84.69,False
'2018-12-05T06:23:00',1.32861,1.32861,1.32856,1.32858,38.69,1.32873,1.32873,1.32869,1.32869,36.23,True
'2018-12-05T06:24:00',1.32858,1.32865,1.32857,1.32864,71.85,1.32869,1.32879,1.32869,1.32876,83.85,True
'2018-12-05T06:25:00',1.32863,1.32874,1.32863,1.32864,77.64,1.32876,1.32886,1.32874,1.32877,89.01,False
'2018-12-05T06:26:00',1.32863,1.32873,1.32853,1.32856,96.11,1.32877,1.32885,1.32866,1.32866,81.93,False
'2018-12-05T06:27:00',1.32856,1.32867,1.32845,1.32853,108.73,1.32866,1.3288,1.32859,1.32866,92.57,False
'2018-12-05T06:28:00',1.32853,1.3286,1.32852,1.32854,74.67,1.32866,1.32874,1.32866,1.32866,83.53,True
'2018-12-05T06:29:00',1.32855,1.32866,1.32853,1.32865,65.63,1.32866,1.32879,1.32865,1.32877,79.42,False
'2018-12-05T06:30:00',1.32863,1.32865,1.32861,1.32864,30.5,1.32876,1.32878,1.32872,1.32878,44.35,True
'2018-12-05T06:31:00',1.32864,1.32866,1.32859,1.32859,41.41,1.32878,1.32879,1.32871,1.32873,40.21,False
'2018-12-05T06:32:00',1.32859,1.32861,1.32848,1.32849,45.17,1.32872,1.32872,1.3286,1.32862,38.32,True
'2018-12-05T06:33:00',1.32849,1.32864,1.3284,1.3285,92.76,1.3286,1.32874,1.32851,1.32859,79.82,True
'2018-12-05T06:34:00',1.32849,1.32866,1.32841,1.32866,97.39,1.32859,1.32878,1.32852,1.32878,66.65,True
'2018-12-05T06:35:00',1.32867,1.32874,1.32851,1.3287,125.13,1.32878,1.32886,1.32864,1.32883,93.42,False
'2018-12-05T06:36:00',1.32869,1.3287,1.32847,1.32847,117.27,1.32883,1.32883,1.32859,1.32859,103.23,True
'2018-12-05T06:37:00',1.32849,1.32881,1.32849,1.32872,110.05,1.32861,1.32892,1.32861,1.32882,91.98,True
'2018-12-05T06:38:00',1.32873,1.32883,1.32861,1.32883,88.97,1.32883,1.32893,1.32871,1.32893,102.75,False
'2018-12-05T06:39:00',1.32882,1.32883,1.32868,1.32871,44.87,1.32893,1.32893,1.32878,1.3288,55.25,False
'2018-12-05T06:40:00',1.3287,1.32879,1.32861,1.32862,52.35,1.3288,1.32888,1.3287,1.3287,47.43,False
'2018-12-05T06:41:00',1.32862,1.32875,1.32851,1.32854,61.84,1.32874,1.32885,1.32863,1.32865,62.4,False
'2018-12-05T06:42:00',1.32855,1.3287,1.3285,1.32852,84.32,1.32865,1.32881,1.32861,1.32863,88.5,False
'2018-12-05T06:43:00',1.32852,1.32864,1.32843,1.32864,72.48,1.32863,1.32873,1.32852,1.32873,63.61,True
'2018-12-05T06:44:00',1.32863,1.32865,1.3284,1.32844,88.55,1.32873,1.32873,1.32848,1.32852,93.47,False
'2018-12-05T06:45:00',1.32843,1.32861,1.32841,1.32854,88.57,1.32852,1.32871,1.32852,1.32865,94.91,False
'2018-12-05T06:46:00',1.32854,1.32859,1.32831,1.32831,81.55,1.32866,1.32869,1.32843,1.32843,82.83,False
'2018-12-05T06:47:00',1.3283,1.32855,1.3283,1.32846,90.11,1.32843,1.32866,1.32842,1.32856,86.14,True
'2018-12-05T06:48:00',1.32846,1.32863,1.32835,1.32851,98.63,1.32857,1.32874,1.32847,1.32863,83.5,False
'2018-12-05T06:49:00',1.32851,1.32857,1.32839,1.3284,87.31,1.32863,1.32869,1.3285,1.3285,61.94,False
'2018-12-05T06:50:00',1.32839,1.32855,1.32833,1.32836,85.26,1.3285,1.32867,1.32845,1.3285,58.03,True
'2018-12-05T06:51:00',1.32837,1.32855,1.32833,1.32848,88.89,1.3285,1.32868,1.32845,1.32862,84.93,True
'2018-12-05T06:52:00',1.32848,1.32858,1.32829,1.32848,121.76,1.32861,1.32871,1.32843,1.3286,121.63,True
'2018-12-05T06:53:00',1.32848,1.32864,1.32848,1.3286,47.53,1.3286,1.32878,1.3286,1.32873,47.11,True
'2018-12-05T06:54:00',1.32863,1.32868,1.32859,1.32864,60.91,1.32875,1.32882,1.32872,1.32877,84.11,False
'2018-12-05T06:55:00',1.32864,1.32867,1.32862,1.32866,43.0,1.32876,1.32878,1.32874,1.32878,39.51,True
'2018-12-05T06:56:00',1.32865,1.32876,1.32864,1.32876,53.32,1.32878,1.32886,1.32877,1.32886,40.96,True
'2018-12-05T06:57:00',1.32876,1.32876,1.32867,1.32867,31.34,1.32887,1.32887,1.32879,1.32879,29.08,False
'2018-12-05T06:58:00',1.32866,1.32871,1.32865,1.32869,32.86,1.32879,1.32881,1.32877,1.32881,26.0,True
'2018-12-05T06:59:00',1.3287,1.32872,1.32866,1.32866,65.83,1.32881,1.32885,1.32877,1.32878,96.78,False
'2018-12-05T07:00:00',1.32866,1.32869,1.32862,1.32869,51.26,1.32879,1.32881,1.32875,1.32881,57.55,True
'2018-12-05T07:01:00',1.32869,1.32883,1.32865,1.32882,45.65,1.3288,1.32895,1.32877,1.32894,55.41,True
'2018-12-05T07:02:00',1.32884,1.3289,1.32881,1.32885,43.47,1.32894,1.32901,1.32894,1.32897,54.65,True
'2018-12-05T07:03:00',1.32885,1.32893,1.32876,1.32876,76.03,1.32895,1.32903,1.32888,1.32888,92.51,False
'2018-12-05T07:04:00',1.32876,1.32892,1.32876,1.3289,69.32,1.32889,1.32903,1.32888,1.32897,76.86,True
'2018-12-05T07:05:00',1.3289,1.32902,1.32884,1.32891,43.79,1.329,1.32916,1.32894,1.32903,44.53,False
'2018-12-05T07:06:00',1.3289,1.32899,1.32878,1.32888,77.01,1.32903,1.32913,1.32891,1.32901,83.54,True
'2018-12-05T07:07:00',1.32889,1.32901,1.32879,1.32886,81.81,1.32901,1.32914,1.32892,1.329,85.29,True
'2018-12-05T07:08:00',1.32887,1.32905,1.32884,1.32892,63.1,1.329,1.32914,1.32898,1.32905,62.21,True
'2018-12-05T07:09:00',1.32893,1.32908,1.32893,1.32907,57.95,1.32905,1.32921,1.32903,1.32919,69.7,True
'2018-12-05T07:10:00',1.32905,1.32917,1.32891,1.3291,93.9,1.32915,1.32924,1.32902,1.32924,85.29,False
'2018-12-05T07:11:00',1.3291,1.32916,1.32893,1.32902,84.84,1.32923,1.32926,1.32905,1.32914,97.41,True
'2018-12-05T07:12:00',1.32902,1.32918,1.32898,1.32908,58.05,1.32913,1.32927,1.3291,1.32919,55.34,True
'2018-12-05T07:13:00',1.32907,1.32921,1.32892,1.32901,84.08,1.32919,1.32928,1.32905,1.32915,88.44,False
'2018-12-05T07:14:00',1.32907,1.32918,1.32892,1.32902,91.2,1.32916,1.32928,1.32906,1.32913,92.54,False
'2018-12-05T07:15:00',1.32902,1.32913,1.32884,1.32901,117.57,1.32912,1.32925,1.32896,1.32913,122.74,False
'2018-12-05T07:16:00',1.32903,1.32909,1.32887,1.32902,92.54,1.32915,1.32921,1.329,1.32913,100.72,False
'2018-12-05T07:17:00',1.329,1.329,1.32873,1.32877,86.49,1.32912,1.32913,1.32887,1.32889,91.94,False
'2018-12-05T07:18:00',1.32877,1.32894,1.32873,1.32886,97.04,1.32888,1.32908,1.32887,1.32901,109.2,False
'2018-12-05T07:19:00',1.32886,1.32892,1.32865,1.32884,90.99,1.329,1.32903,1.32879,1.32897,88.79,True
'2018-12-05T07:20:00',1.32886,1.32901,1.32876,1.32885,91.14,1.32898,1.32913,1.32889,1.32897,90.18,False
'2018-12-05T07:21:00',1.32884,1.32894,1.32874,1.32882,107.96,1.32897,1.32907,1.32887,1.32895,93.27,False
'2018-12-05T07:22:00',1.32879,1.32879,1.3287,1.32872,69.41,1.32891,1.32891,1.3288,1.32883,66.07,False
'2018-12-05T07:23:00',1.32873,1.32874,1.32866,1.32867,56.93,1.32883,1.32886,1.3288,1.3288,65.77,False
'2018-12-05T07:24:00',1.32867,1.32867,1.32863,1.32864,51.54,1.3288,1.3288,1.32872,1.32877,47.82,False
'2018-12-05T07:25:00',1.32865,1.32867,1.3286,1.3286,44.79,1.32877,1.32878,1.32872,1.32872,39.37,False
'2018-12-05T07:26:00',1.32858,1.32858,1.32854,1.32855,28.85,1.32873,1.32873,1.32865,1.32866,23.38,False
'2018-12-05T07:27:00',1.32854,1.32855,1.32848,1.32854,45.92,1.32866,1.32868,1.3286,1.32866,35.9,False
'2018-12-05T07:28:00',1.32854,1.32854,1.32851,1.32852,33.18,1.32866,1.32866,1.32863,1.32865,26.84,True
'2018-12-05T07:29:00',1.32851,1.32854,1.32832,1.32832,51.39,1.32865,1.32868,1.32845,1.32846,47.89,False
'2018-12-05T07:30:00',1.32834,1.32836,1.3283,1.32832,71.21,1.32846,1.32849,1.32842,1.32846,48.49,False
'2018-12-05T07:31:00',1.32834,1.32834,1.32826,1.3283,116.19,1.32847,1.32847,1.32837,1.32843,83.24,False
'2018-12-05T07:32:00',1.32828,1.32828,1.32819,1.32828,74.56,1.3284,1.3284,1.32831,1.3284,65.54,True
'2018-12-05T07:33:00',1.32825,1.32831,1.32823,1.32825,45.24,1.32837,1.32843,1.32835,1.32837,48.23,False
'2018-12-05T07:34:00',1.32824,1.32826,1.32824,1.32825,22.36,1.32838,1.32839,1.32837,1.32838,31.91,True
'2018-12-05T07:35:00',1.32825,1.3283,1.32825,1.3283,35.0,1.32838,1.32842,1.32837,1.32842,40.42,True
'2018-12-05T07:36:00',1.32833,1.32833,1.32819,1.32819,29.87,1.32842,1.32842,1.32831,1.32831,33.08,False
'2018-12-05T07:37:00',1.32823,1.32829,1.32804,1.32824,96.85,1.32833,1.32841,1.32816,1.32835,92.42,True
'2018-12-05T07:38:00',1.32821,1.32838,1.32809,1.32815,134.86,1.32833,1.32852,1.32819,1.32827,130.35,True
'2018-12-05T07:39:00',1.32815,1.32846,1.32813,1.32846,110.29,1.32826,1.32858,1.32826,1.32858,114.98,True
'2018-12-05T07:40:00',1.32846,1.32854,1.32824,1.32828,110.51,1.3286,1.32868,1.32835,1.32841,122.73,True
'2018-12-05T07:41:00',1.32828,1.32856,1.32828,1.32835,84.89,1.32841,1.32867,1.32841,1.32847,82.96,True
'2018-12-05T07:42:00',1.32836,1.32856,1.32828,1.32839,110.56,1.32847,1.32868,1.32841,1.3285,90.03,False
'2018-12-05T07:43:00',1.32839,1.32845,1.32819,1.32819,101.96,1.32848,1.32857,1.32828,1.3283,69.0,False
'2018-12-05T07:44:00',1.3282,1.32844,1.32818,1.32839,91.94,1.3283,1.32857,1.32827,1.32851,69.47,False
'2018-12-05T07:45:00',1.32838,1.3284,1.32818,1.32819,107.95,1.32851,1.32852,1.32827,1.32827,96.05,True
'2018-12-05T07:46:00',1.32819,1.32841,1.32813,1.32822,97.08,1.32832,1.32853,1.32826,1.32835,94.49,True
'2018-12-05T07:47:00',1.32823,1.32848,1.32817,1.32844,118.44,1.32835,1.32861,1.32828,1.32858,129.75,True
'2018-12-05T07:48:00',1.32845,1.32857,1.32821,1.32834,116.58,1.32857,1.3287,1.32834,1.32844,110.27,True
'2018-12-05T07:49:00',1.32836,1.32863,1.32836,1.32862,90.69,1.32846,1.32875,1.32846,1.32874,73.39,False
'2018-12-05T07:50:00',1.32863,1.32863,1.32831,1.32832,92.32,1.32874,1.32874,1.32845,1.32846,106.9,False
'2018-12-05T07:51:00',1.32833,1.32857,1.32831,1.3284,94.97,1.32847,1.3287,1.32844,1.32853,108.93,False
'2018-12-05T07:52:00',1.3284,1.32857,1.32828,1.32849,120.62,1.32853,1.32869,1.32841,1.32863,129.98,True
'2018-12-05T07:53:00',1.32849,1.3286,1.32829,1.32841,127.18,1.32863,1.32872,1.32841,1.32851,120.28,True
'2018-12-05T07:54:00',1.32839,1.32862,1.32832,1.32833,141.73,1.32851,1.32875,1.32844,1.32846,135.99,False
'2018-12-05T07:55:00',1.32833,1.32858,1.32831,1.32836,114.22,1.32845,1.3287,1.32844,1.32848,111.89,False
'2018-12-05T07:56:00',1.32836,1.32855,1.32828,1.32846,152.75,1.32848,1.32869,1.32841,1.3286,128.36,False
'2018-12-05T07:57:00',1.32847,1.32853,1.32828,1.32835,119.71,1.32862,1.32868,1.32843,1.32848,113.01,False
'2018-12-05T07:58:00',1.32836,1.32848,1.32836,1.3284,54.68,1.32849,1.32861,1.32849,1.32853,53.03,False
'2018-12-05T07:59:00',1.32841,1.32846,1.3284,1.32841,60.15,1.32853,1.32859,1.32853,1.32854,57.68,False
'2018-12-05T08:00:00',1.3284,1.3284,1.3283,1.32839,70.47,1.32854,1.32854,1.32842,1.32851,73.23,False
'2018-12-05T08:01:00',1.32838,1.32838,1.32818,1.32827,65.2,1.3285,1.3285,1.32831,1.32838,66.45,True
'2018-12-05T08:02:00',1.3283,1.32857,1.32829,1.32853,111.3,1.32841,1.3287,1.32841,1.32865,120.59,True
'2018-12-05T08:03:00',1.32852,1.32874,1.32852,1.32872,51.75,1.32865,1.32883,1.32865,1.32883,35.65,True
'2018-12-05T08:04:00',1.32872,1.32898,1.32872,1.32895,64.93,1.32883,1.32909,1.32883,1.32906,56.93,True
'2018-12-05T08:05:00',1.32895,1.32907,1.32889,1.32889,59.48,1.32905,1.32915,1.32901,1.32901,43.35,False
'2018-12-05T08:06:00',1.3289,1.32896,1.32855,1.32855,91.74,1.32901,1.32905,1.32868,1.32868,83.71,False
'2018-12-05T08:07:00',1.32855,1.32857,1.32847,1.32853,93.68,1.32867,1.32869,1.32857,1.32863,76.95,True
'2018-12-05T08:08:00',1.32852,1.32871,1.3285,1.32871,83.46,1.32864,1.32883,1.32859,1.32883,66.28,True
'2018-12-05T08:09:00',1.32869,1.32888,1.32869,1.32888,96.05,1.32883,1.32903,1.32882,1.32902,73.54,False
'2018-12-05T08:10:00',1.32888,1.32888,1.32876,1.32882,93.15,1.32902,1.32902,1.32886,1.32895,71.34,True
'2018-12-05T08:11:00',1.32882,1.3289,1.32882,1.32887,92.37,1.32896,1.32901,1.32894,1.32899,79.17,False
'2018-12-05T08:12:00',1.32887,1.3289,1.32883,1.32883,82.3,1.32899,1.32901,1.32896,1.32896,81.89,True
'2018-12-05T08:13:00',1.32882,1.32894,1.32876,1.32877,79.19,1.32895,1.32907,1.32888,1.32888,79.76,False
'2018-12-05T08:14:00',1.32877,1.32879,1.32874,1.32875,131.98,1.3289,1.32892,1.32885,1.32887,100.91,True
'2018-12-05T08:15:00',1.32875,1.32881,1.32873,1.32876,55.75,1.32887,1.32892,1.32884,1.32886,53.21,False
'2018-12-05T08:16:00',1.32875,1.32877,1.32866,1.32866,39.57,1.32886,1.32887,1.32877,1.32877,29.84,False
'2018-12-05T08:17:00',1.32867,1.3287,1.32867,1.3287,62.28,1.32878,1.32881,1.32878,1.32881,31.5,True
'2018-12-05T08:18:00',1.32869,1.32872,1.32856,1.32864,96.78,1.32881,1.32883,1.32866,1.32873,69.24,True
'2018-12-05T08:19:00',1.32863,1.32879,1.32863,1.32872,80.12,1.32875,1.32891,1.32874,1.32883,58.21,False
'2018-12-05T08:20:00',1.32873,1.32873,1.32859,1.32859,86.57,1.32883,1.32883,1.3287,1.3287,58.0,False
'2018-12-05T08:21:00',1.32859,1.32869,1.32852,1.32856,59.37,1.32871,1.3288,1.32862,1.32866,54.11,False
'2018-12-05T08:22:00',1.32857,1.3286,1.32811,1.32811,163.82,1.32866,1.32869,1.32823,1.32823,128.46,False
'2018-12-05T08:23:00',1.32815,1.32837,1.32815,1.32837,69.82,1.32823,1.32848,1.32823,1.32848,66.06,True
'2018-12-05T08:24:00',1.32837,1.32838,1.32813,1.32816,64.74,1.32849,1.32849,1.32825,1.32829,62.39,False
'2018-12-05T08:25:00',1.32818,1.32836,1.32818,1.32831,102.2,1.3283,1.32849,1.3283,1.32842,88.47,True
'2018-12-05T08:26:00',1.32832,1.32837,1.32819,1.32828,79.37,1.32842,1.32849,1.32832,1.32839,73.46,False
'2018-12-05T08:27:00',1.32827,1.32829,1.32821,1.32823,46.68,1.32839,1.32839,1.32832,1.32833,53.76,False
'2018-12-05T08:28:00',1.32823,1.32827,1.3281,1.32821,81.57,1.32834,1.32839,1.3282,1.32832,60.32,True
'2018-12-05T08:29:00',1.32821,1.32829,1.32814,1.32823,118.27,1.32832,1.3284,1.32823,1.32833,98.97,True
'2018-12-05T08:30:00',1.32823,1.32854,1.32821,1.32854,82.76,1.32836,1.32864,1.32834,1.32864,68.61,True
'2018-12-05T08:31:00',1.32853,1.32854,1.32844,1.32848,56.59,1.32866,1.32866,1.32856,1.32859,71.04,False
'2018-12-05T08:32:00',1.32849,1.3285,1.32842,1.32842,39.08,1.32859,1.32861,1.32852,1.32852,65.25,False
'2018-12-05T08:33:00',1.3284,1.32841,1.3282,1.32829,48.46,1.32852,1.32852,1.32831,1.32838,43.5,False
'2018-12-05T08:34:00',1.32829,1.32832,1.32815,1.32819,78.58,1.32839,1.32842,1.32826,1.3283,77.49,False
'2018-12-05T08:35:00',1.32817,1.32827,1.32814,1.32818,63.97,1.32826,1.32839,1.32823,1.32828,79.57,True
'2018-12-05T08:36:00',1.32818,1.32828,1.32815,1.32827,55.46,1.32829,1.3284,1.32825,1.32839,62.17,True
'2018-12-05T08:37:00',1.32826,1.32841,1.32826,1.32837,91.4,1.32837,1.32852,1.32837,1.3285,59.66,False
'2018-12-05T08:38:00',1.32838,1.32838,1.32831,1.32834,131.39,1.3285,1.3285,1.32841,1.32844,58.92,True
'2018-12-05T08:39:00',1.32837,1.32839,1.32828,1.32828,93.89,1.32848,1.32849,1.32839,1.3284,45.29,False
'2018-12-05T08:40:00',1.3283,1.32834,1.32828,1.32829,138.56,1.3284,1.32845,1.32838,1.32841,65.0,True
'2018-12-05T08:41:00',1.32831,1.32842,1.32831,1.32839,86.12,1.32842,1.3285,1.32842,1.3285,70.0,False
'2018-12-05T08:42:00',1.3284,1.32841,1.32837,1.32839,64.95,1.3285,1.32851,1.32846,1.32849,35.25,True
'2018-12-05T08:43:00',1.3284,1.32842,1.32839,1.32841,81.92,1.3285,1.32853,1.32848,1.32851,27.75,True
'2018-12-05T08:44:00',1.32838,1.32871,1.32838,1.32867,106.79,1.32849,1.32882,1.32849,1.32878,68.82,True
'2018-12-05T08:45:00',1.32869,1.3288,1.32868,1.32875,45.09,1.32878,1.32892,1.32878,1.32883,54.85,False
'2018-12-05T08:46:00',1.32875,1.32878,1.32869,1.32871,50.25,1.32884,1.32886,1.32879,1.32882,53.69,False
'2018-12-05T08:47:00',1.32871,1.32873,1.32867,1.32871,44.24,1.32881,1.32883,1.32876,1.32879,29.5,False
'2018-12-05T08:48:00',1.32868,1.32871,1.32866,1.32871,39.6,1.3288,1.32881,1.32876,1.32879,33.25,False
'2018-12-05T08:49:00',1.3287,1.3287,1.32865,1.32866,31.85,1.32879,1.3288,1.32874,1.32876,38.0,False
'2018-12-05T08:50:00',1.32866,1.32867,1.32857,1.32866,55.2,1.32875,1.32877,1.32868,1.32875,53.75,True
'2018-12-05T08:51:00',1.32866,1.32873,1.32865,1.32867,41.16,1.32876,1.32883,1.32875,1.32877,40.35,False
'2018-12-05T08:52:00',1.32867,1.32872,1.32866,1.32867,36.01,1.32876,1.32882,1.32876,1.32878,45.0,False
'2018-12-05T08:53:00',1.32867,1.32867,1.32864,1.32866,27.25,1.32877,1.32878,1.32873,1.32877,28.5,True
'2018-12-05T08:54:00',1.32868,1.32875,1.32868,1.32872,54.84,1.32877,1.32885,1.32877,1.32882,64.5,True
'2018-12-05T08:55:00',1.32871,1.32893,1.32871,1.32883,61.22,1.32882,1.32902,1.32881,1.32893,43.75,False
'2018-12-05T08:56:00',1.32883,1.32884,1.32865,1.32865,49.29,1.32894,1.32894,1.32875,1.32875,41.75,False
'2018-12-05T08:57:00',1.32866,1.32883,1.32864,1.32876,102.47,1.32875,1.32894,1.32875,1.32885,59.82,True
'2018-12-05T08:58:00',1.32874,1.32886,1.32873,1.32884,70.25,1.32885,1.32895,1.32884,1.32894,62.35,False
'2018-12-05T08:59:00',1.32885,1.32885,1.32845,1.32853,120.07,1.32894,1.32894,1.32855,1.32864,93.29,True
'2018-12-05T09:00:00',1.32855,1.32896,1.32855,1.32892,198.7,1.32865,1.32905,1.32865,1.32904,141.5,True
'2018-12-05T09:01:00',1.32892,1.32897,1.32875,1.32887,118.63,1.32902,1.32909,1.32885,1.32898,95.56,True
'2018-12-05T09:02:00',1.32888,1.329,1.32873,1.32881,126.3,1.32899,1.3291,1.32884,1.32894,93.86,False
'2018-12-05T09:03:00',1.32882,1.329,1.32875,1.32875,76.56,1.32894,1.3291,1.32885,1.32885,82.7,False
'2018-12-05T09:04:00',1.32874,1.32874,1.32864,1.32864,44.09,1.32885,1.32885,1.32874,1.32875,48.55,False
'2018-12-05T09:05:00',1.32864,1.32866,1.32848,1.32866,93.03,1.32876,1.32876,1.32859,1.32873,69.65,True
'2018-12-05T09:06:00',1.32865,1.32868,1.3285,1.32852,93.22,1.32873,1.32878,1.3286,1.32864,84.68,False
'2018-12-05T09:07:00',1.32854,1.32857,1.32835,1.32856,109.99,1.32866,1.32868,1.32847,1.32865,134.14,True
'2018-12-05T09:08:00',1.32856,1.32858,1.32834,1.32837,67.37,1.32866,1.32868,1.32845,1.32848,60.2,False
'2018-12-05T09:09:00',1.32837,1.32847,1.32829,1.32837,36.83,1.32849,1.32857,1.32841,1.32846,35.29,False
'2018-12-05T09:10:00',1.32837,1.32837,1.32827,1.32828,57.1,1.32846,1.32847,1.3284,1.3284,73.06,True
'2018-12-05T09:11:00',1.32829,1.32838,1.32827,1.32828,29.6,1.3284,1.32847,1.32838,1.32839,30.95,False
'2018-12-05T09:12:00',1.32828,1.32829,1.32818,1.32828,40.07,1.32838,1.32839,1.32828,1.32837,39.69,True
'2018-12-05T09:13:00',1.32828,1.32855,1.32828,1.32855,57.6,1.32838,1.32866,1.32838,1.32866,65.36,True
'2018-12-05T09:14:00',1.32853,1.32859,1.32853,1.32856,49.0,1.32865,1.32869,1.32865,1.32866,50.56,False
'2018-12-05T09:15:00',1.32855,1.32857,1.32841,1.32847,38.77,1.32867,1.32867,1.32851,1.32856,40.04,True
'2018-12-05T09:16:00',1.32846,1.32865,1.32844,1.32865,42.87,1.32856,1.32877,1.32853,1.32877,40.04,True
'2018-12-05T09:17:00',1.32868,1.3289,1.32864,1.32882,74.13,1.32878,1.32901,1.32876,1.32893,82.84,False
'2018-12-05T09:18:00',1.32883,1.32883,1.32873,1.32877,42.0,1.32894,1.32894,1.32883,1.32886,66.42,False
'2018-12-05T09:19:00',1.32876,1.3288,1.32873,1.32874,25.74,1.32887,1.32892,1.32884,1.32884,23.47,True
'2018-12-05T09:20:00',1.32873,1.32883,1.32864,1.32864,56.39,1.32884,1.32893,1.32875,1.32875,62.19,False
'2018-12-05T09:21:00',1.32863,1.3287,1.32855,1.32865,32.24,1.32873,1.32881,1.32864,1.32876,30.57,True
'2018-12-05T09:22:00',1.32866,1.32874,1.32864,1.32865,65.83,1.32876,1.32885,1.32875,1.32876,66.38,False
'2018-12-05T09:23:00',1.32871,1.32874,1.32863,1.32864,36.54,1.32878,1.32885,1.32874,1.32875,39.11,False
'2018-12-05T09:24:00',1.32865,1.32865,1.32856,1.32864,38.5,1.32875,1.32875,1.32866,1.32875,44.42,True
'2018-12-05T09:25:00',1.32865,1.32894,1.32864,1.32891,68.65,1.32875,1.32903,1.32875,1.32901,73.58,False
'2018-12-05T09:26:00',1.32893,1.32893,1.32884,1.32887,52.03,1.32902,1.32903,1.32894,1.32895,53.24,False
'2018-12-05T09:27:00',1.32885,1.32889,1.32884,1.32886,36.1,1.32896,1.32899,1.32894,1.32896,59.77,False
'2018-12-05T09:28:00',1.32886,1.32887,1.32872,1.32873,61.62,1.32895,1.32897,1.32882,1.32884,53.31,False
'2018-12-05T09:29:00',1.32872,1.32873,1.32847,1.32864,77.47,1.32883,1.32885,1.32858,1.32874,74.89,False
'2018-12-05T09:30:00',1.32864,1.32867,1.32844,1.3285,73.39,1.32875,1.32879,1.32852,1.32862,61.67,False
'2018-12-05T09:31:00',1.3285,1.32857,1.32847,1.32857,36.24,1.3286,1.32867,1.32857,1.32867,38.82,False
'2018-12-05T09:32:00',1.32852,1.32856,1.32842,1.32842,60.57,1.32861,1.32866,1.32852,1.32852,71.35,False
'2018-12-05T09:33:00',1.32843,1.32853,1.32838,1.32853,74.12,1.32852,1.32863,1.32849,1.32863,64.51,True
'2018-12-05T09:34:00',1.32853,1.32855,1.32837,1.32837,44.74,1.32862,1.32864,1.32846,1.32847,46.74,False
'2018-12-05T09:35:00',1.32837,1.3284,1.32829,1.32837,42.25,1.32849,1.3285,1.32839,1.32847,57.83,True
'2018-12-05T09:36:00',1.32837,1.32857,1.32837,1.32856,27.75,1.32849,1.32867,1.32849,1.32865,28.91,True
'2018-12-05T09:37:00',1.32856,1.32861,1.32852,1.32857,47.25,1.32866,1.32872,1.32862,1.32867,61.19,False
'2018-12-05T09:38:00',1.32858,1.32861,1.32852,1.3286,56.5,1.32867,1.3287,1.32863,1.3287,61.59,True
'2018-12-05T09:39:00',1.32859,1.32862,1.3284,1.32848,45.25,1.3287,1.32872,1.3285,1.32858,53.15,False
'2018-12-05T09:40:00',1.32848,1.32855,1.32848,1.32855,44.0,1.32857,1.32866,1.32857,1.32866,29.78,True
'2018-12-05T09:41:00',1.32855,1.32857,1.32846,1.32847,88.0,1.32865,1.32868,1.32855,1.32855,74.68,True
'2018-12-05T09:42:00',1.32846,1.32863,1.32846,1.32856,54.25,1.32855,1.32873,1.32855,1.32868,59.3,True
'2018-12-05T09:43:00',1.32856,1.32866,1.3285,1.32865,78.25,1.32868,1.32876,1.32862,1.32875,74.91,False
'2018-12-05T09:44:00',1.32863,1.32866,1.32858,1.32862,86.5,1.32873,1.32876,1.32869,1.32873,101.82,True
'2018-12-05T09:45:00',1.32862,1.32868,1.32848,1.32848,86.6,1.32873,1.32879,1.32858,1.32858,122.01,False
'2018-12-05T09:46:00',1.32848,1.32855,1.32846,1.32848,56.5,1.32857,1.32864,1.32856,1.32858,56.13,False
'2018-12-05T09:47:00',1.32846,1.32851,1.32837,1.32847,56.25,1.32858,1.32863,1.32846,1.32858,68.97,False
'2018-12-05T09:48:00',1.32847,1.32847,1.3282,1.32822,73.97,1.32857,1.32857,1.3283,1.32834,95.57,False
'2018-12-05T09:49:00',1.32823,1.32827,1.32801,1.32803,73.99,1.32835,1.32837,1.32812,1.32813,113.12,False
'2018-12-05T09:50:00',1.32804,1.3281,1.32796,1.32804,87.12,1.32815,1.32821,1.32806,1.32815,112.43,True
'2018-12-05T09:51:00',1.32806,1.32815,1.32806,1.32812,28.85,1.32816,1.32825,1.32816,1.32821,28.57,True
'2018-12-05T09:52:00',1.32812,1.32822,1.32812,1.3282,45.25,1.32822,1.32832,1.32822,1.3283,47.6,True
'2018-12-05T09:53:00',1.32819,1.32825,1.32818,1.3282,40.24,1.32829,1.32834,1.32828,1.32831,25.75,True
'2018-12-05T09:54:00',1.3282,1.32837,1.3282,1.32835,63.11,1.3283,1.32847,1.32829,1.32845,48.75,False
'2018-12-05T09:55:00',1.32835,1.32837,1.32828,1.32829,52.01,1.32844,1.32845,1.32839,1.3284,47.25,True
'2018-12-05T09:56:00',1.32829,1.32848,1.32829,1.32848,35.87,1.32841,1.32858,1.32841,1.32858,41.95,True
'2018-12-05T09:57:00',1.32847,1.32849,1.32846,1.32848,21.75,1.32858,1.32858,1.32854,1.32855,22.37,True
'2018-12-05T09:58:00',1.32843,1.32856,1.32833,1.32854,88.0,1.3285,1.32866,1.32843,1.32865,122.46,True
'2018-12-05T09:59:00',1.32854,1.32858,1.32853,1.32854,92.0,1.32864,1.32869,1.32863,1.32866,98.39,True
'2018-12-05T10:00:00',1.32854,1.32869,1.32852,1.32866,49.49,1.32866,1.32878,1.3286,1.32875,59.28,True
'2018-12-05T10:01:00',1.32865,1.32871,1.32858,1.32862,63.7,1.32875,1.3288,1.32868,1.32873,62.62,False
'2018-12-05T10:02:00',1.32862,1.32862,1.32847,1.32853,61.55,1.32871,1.32872,1.32857,1.32864,68.0,False
'2018-12-05T10:03:00',1.32855,1.32855,1.32819,1.32823,82.1,1.32864,1.32864,1.32829,1.32833,73.5,False
'2018-12-05T10:04:00',1.32823,1.32838,1.32821,1.32838,56.29,1.32832,1.32848,1.32832,1.32848,72.11,False
'2018-12-05T10:05:00',1.32838,1.32838,1.32826,1.32835,61.62,1.32846,1.32847,1.32834,1.32845,58.33,True
'2018-12-05T10:06:00',1.32834,1.32847,1.32834,1.32836,46.5,1.32845,1.32857,1.32844,1.32845,45.73,False
'2018-12-05T10:07:00',1.32837,1.32837,1.32827,1.3283,47.77,1.32845,1.32847,1.32837,1.32839,47.0,False
'2018-12-05T10:08:00',1.32831,1.32837,1.32828,1.32836,51.45,1.32839,1.32847,1.32839,1.32846,49.5,False
'2018-12-05T10:09:00',1.32837,1.32837,1.32831,1.32836,50.95,1.32846,1.32847,1.32841,1.32846,42.25,False
'2018-12-05T10:10:00',1.32837,1.32837,1.3282,1.32823,66.65,1.32846,1.32847,1.32831,1.32832,63.44,False
'2018-12-05T10:11:00',1.32827,1.32829,1.3282,1.32828,52.05,1.32836,1.32839,1.3283,1.32838,48.25,True
'2018-12-05T10:12:00',1.32828,1.32855,1.32824,1.32854,85.81,1.32837,1.32864,1.32832,1.32864,78.76,True
'2018-12-05T10:13:00',1.32853,1.32866,1.3285,1.32863,108.87,1.32864,1.32877,1.3286,1.32873,70.47,True
'2018-12-05T10:14:00',1.32862,1.32873,1.32862,1.32873,71.7,1.32873,1.32884,1.32873,1.32883,60.22,False
'2018-12-05T10:15:00',1.32872,1.32873,1.32854,1.32858,88.75,1.32881,1.32884,1.32866,1.32869,80.49,False
'2018-12-05T10:16:00',1.32859,1.32864,1.32858,1.32864,56.07,1.32869,1.32876,1.32868,1.32874,48.42,True
'2018-12-05T10:17:00',1.32864,1.32871,1.32861,1.3287,37.8,1.32876,1.32882,1.32872,1.3288,31.5,True
'2018-12-05T10:18:00',1.32871,1.32873,1.32862,1.32866,116.79,1.3288,1.32883,1.32873,1.32876,95.89,False
'2018-12-05T10:19:00',1.32863,1.32863,1.32848,1.32854,108.0,1.32873,1.32873,1.32857,1.32863,70.25,False
'2018-12-05T10:20:00',1.32855,1.32863,1.32849,1.32856,94.85,1.32863,1.32873,1.32859,1.32866,79.25,False
'2018-12-05T10:21:00',1.32856,1.32858,1.32849,1.32857,60.42,1.32865,1.32868,1.32859,1.32865,53.94,False
'2018-12-05T10:22:00',1.32856,1.32857,1.32855,1.32856,30.89,1.32865,1.32868,1.32864,1.32867,28.32,True
'2018-12-05T10:23:00',1.32855,1.32866,1.32854,1.32863,53.44,1.32867,1.32876,1.32866,1.32875,79.27,True
'2018-12-05T10:24:00',1.32864,1.32869,1.32861,1.32865,52.32,1.32875,1.3288,1.32871,1.32875,84.16,False
'2018-12-05T10:25:00',1.32865,1.32867,1.32862,1.32865,25.72,1.32876,1.32878,1.32875,1.32875,28.54,True
'2018-12-05T10:26:00',1.32863,1.32875,1.32855,1.32874,66.63,1.32875,1.32887,1.32867,1.32886,83.79,True
'2018-12-05T10:27:00',1.3288,1.3288,1.32873,1.32875,38.7,1.32888,1.32891,1.32884,1.32887,24.12,False
'2018-12-05T10:28:00',1.32875,1.32879,1.32873,1.32873,42.19,1.32887,1.3289,1.32885,1.32885,31.0,False
'2018-12-05T10:29:00',1.32874,1.32879,1.32872,1.32872,31.87,1.32885,1.32888,1.32882,1.32882,30.25,False
'2018-12-05T10:30:00',1.32874,1.32874,1.32864,1.32864,29.25,1.32882,1.32885,1.32874,1.32874,26.6,False
'2018-12-05T10:31:00',1.32866,1.32872,1.32863,1.32864,24.42,1.32874,1.3288,1.32874,1.32875,15.6,True
'2018-12-05T10:32:00',1.32865,1.32873,1.32864,1.32865,34.97,1.32875,1.32883,1.32871,1.32875,29.31,False
'2018-12-05T10:33:00',1.32864,1.32867,1.32862,1.32867,18.0,1.32875,1.32875,1.32872,1.32873,14.0,True
'2018-12-05T10:34:00',1.32864,1.32873,1.32858,1.32873,43.75,1.32873,1.32884,1.32869,1.32884,50.04,True
'2018-12-05T10:35:00',1.32874,1.32876,1.32857,1.32865,48.5,1.32886,1.32886,1.32869,1.32875,57.08,False
'2018-12-05T10:36:00',1.32866,1.32866,1.32857,1.32865,54.5,1.32878,1.32878,1.32867,1.32875,74.54,True
'2018-12-05T10:37:00',1.32864,1.32869,1.32858,1.32861,46.07,1.32875,1.32879,1.3287,1.32872,67.41,False
'2018-12-05T10:38:00',1.32861,1.32862,1.32855,1.32857,60.0,1.32871,1.32873,1.32863,1.32866,103.61,True
'2018-12-05T10:39:00',1.32856,1.32878,1.32855,1.32878,65.25,1.32866,1.3289,1.32865,1.32888,87.83,True
'2018-12-05T10:40:00',1.3288,1.32881,1.32869,1.32872,36.5,1.32888,1.32892,1.3288,1.32883,41.66,True
'2018-12-05T10:41:00',1.32872,1.32892,1.32865,1.32892,46.0,1.32883,1.32903,1.32877,1.32902,85.45,True
'2018-12-05T10:42:00',1.32892,1.32896,1.32881,1.32881,61.23,1.32902,1.32907,1.32893,1.32893,78.84,False
'2018-12-05T10:43:00',1.32881,1.32891,1.32879,1.32884,34.25,1.32893,1.32901,1.32889,1.32896,46.44,True
'2018-12-05T10:44:00',1.32884,1.329,1.32884,1.32899,60.92,1.32895,1.3291,1.32894,1.32908,78.75,True
'2018-12-05T10:45:00',1.32898,1.32917,1.32897,1.32916,65.17,1.32909,1.32929,1.32908,1.32927,71.04,True
'2018-12-05T10:46:00',1.32914,1.32921,1.32911,1.32916,90.32,1.32924,1.32931,1.32923,1.32928,75.75,False
'2018-12-05T10:47:00',1.32915,1.3292,1.32914,1.32917,66.67,1.32926,1.32931,1.32924,1.32929,81.38,True
'2018-12-05T10:48:00',1.32917,1.32921,1.32914,1.32916,69.5,1.32928,1.3293,1.32924,1.32927,76.68,True
'2018-12-05T10:49:00',1.32916,1.32921,1.32915,1.3292,56.5,1.32926,1.32933,1.32925,1.32933,61.14,True
'2018-12-05T10:50:00',1.3292,1.32941,1.32917,1.32938,93.32,1.3293,1.32952,1.32926,1.32949,82.8,False
'2018-12-05T10:51:00',1.32937,1.32941,1.32918,1.32938,103.6,1.32949,1.32949,1.32929,1.32949,91.02,True
'2018-12-05T10:52:00',1.32938,1.32941,1.32927,1.32927,79.0,1.32948,1.32953,1.32937,1.32938,85.09,False
'2018-12-05T10:53:00',1.32927,1.3294,1.32926,1.3294,72.5,1.32937,1.32951,1.32937,1.32949,82.96,False
'2018-12-05T10:54:00',1.3294,1.3294,1.32924,1.3294,58.5,1.32947,1.3295,1.32934,1.3295,81.67,True
'2018-12-05T10:55:00',1.3294,1.32948,1.32933,1.32945,58.75,1.32949,1.32958,1.32941,1.32955,84.66,False
'2018-12-05T10:56:00',1.32946,1.32948,1.32941,1.32942,30.0,1.32955,1.32957,1.3295,1.32953,27.35,False
'2018-12-05T10:57:00',1.32942,1.32944,1.32917,1.32917,38.89,1.32952,1.32954,1.32925,1.32925,55.25,False
'2018-12-05T10:58:00',1.32917,1.32927,1.32914,1.32924,69.88,1.32927,1.32936,1.32924,1.32935,75.72,False
'2018-12-05T10:59:00',1.32924,1.32925,1.32911,1.32912,50.59,1.32935,1.32935,1.32922,1.32922,55.59,False
'2018-12-05T11:00:00',1.32912,1.32912,1.32893,1.32897,57.25,1.32923,1.32924,1.32903,1.32909,59.04,False
'2018-12-05T11:01:00',1.32899,1.32902,1.32881,1.32882,69.5,1.32911,1.32912,1.32892,1.32893,61.69,False
'2018-12-05T11:02:00',1.32881,1.32881,1.32863,1.32873,119.0,1.32893,1.32893,1.32874,1.32885,103.0,False
'2018-12-05T11:03:00',1.32874,1.32875,1.32868,1.32871,37.56,1.32885,1.32885,1.32877,1.32881,23.35,False
'2018-12-05T11:04:00',1.32872,1.32872,1.32867,1.32871,11.0,1.32881,1.32881,1.32877,1.3288,9.0,True
'2018-12-05T11:05:00',1.32872,1.32873,1.32866,1.32873,36.57,1.3288,1.32881,1.32876,1.32881,29.5,True
'2018-12-05T11:06:00',1.32872,1.32879,1.32872,1.32878,21.45,1.32881,1.32889,1.32881,1.32888,17.0,True
'2018-12-05T11:07:00',1.32879,1.32902,1.32879,1.32891,48.38,1.32888,1.32913,1.32888,1.32902,38.13,False
'2018-12-05T11:08:00',1.32892,1.32901,1.32892,1.32892,63.66,1.32902,1.3291,1.32902,1.32902,50.22,False
'2018-12-05T11:09:00',1.32894,1.32898,1.32882,1.32892,61.56,1.32902,1.32908,1.32893,1.32903,53.38,False
'2018-12-05T11:10:00',1.32891,1.32896,1.32875,1.32875,66.56,1.32903,1.32906,1.32886,1.32886,59.11,False
'2018-12-05T11:11:00',1.32874,1.32876,1.32872,1.32874,39.24,1.32886,1.32887,1.32884,1.32886,50.21,True
'2018-12-05T11:12:00',1.32876,1.32893,1.32876,1.32879,85.97,1.32886,1.32904,1.32886,1.32892,77.92,False
'2018-12-05T11:13:00',1.3288,1.32886,1.32879,1.32884,50.81,1.32892,1.32897,1.3289,1.32895,47.5,False
'2018-12-05T11:14:00',1.32885,1.32886,1.32878,1.32878,55.42,1.32895,1.32897,1.3289,1.3289,50.94,False
'2018-12-05T11:15:00',1.32877,1.3288,1.32868,1.3287,43.36,1.32891,1.32891,1.32878,1.32881,47.62,False
'2018-12-05T11:16:00',1.32872,1.32875,1.3287,1.32873,54.47,1.32882,1.32885,1.32879,1.32885,83.32,True
'2018-12-05T11:17:00',1.32873,1.329,1.32873,1.329,75.96,1.32886,1.3291,1.32886,1.32909,55.32,True
'2018-12-05T11:18:00',1.329,1.32902,1.32879,1.3288,44.07,1.32911,1.32912,1.3289,1.32892,41.0,False
'2018-12-05T11:19:00',1.32881,1.32887,1.32881,1.32883,33.35,1.32893,1.32897,1.32892,1.32893,36.6,True
'2018-12-05T11:20:00',1.32881,1.32888,1.32881,1.32882,25.07,1.32892,1.32897,1.32892,1.32893,25.85,True
'2018-12-05T11:21:00',1.32882,1.32891,1.3288,1.32886,47.97,1.32893,1.32899,1.3289,1.32897,38.25,True
'2018-12-05T11:22:00',1.32886,1.32896,1.32886,1.32894,36.24,1.32895,1.32905,1.32895,1.32903,31.25,True
'2018-12-05T11:23:00',1.32894,1.32898,1.32886,1.3289,49.31,1.32905,1.32905,1.32897,1.329,41.5,False
'2018-12-05T11:24:00',1.32891,1.32895,1.32889,1.32889,52.91,1.32901,1.32904,1.329,1.329,45.75,False
'2018-12-05T11:25:00',1.3289,1.3289,1.32867,1.32872,67.86,1.329,1.329,1.32877,1.32882,56.5,False
'2018-12-05T11:26:00',1.32872,1.32889,1.32872,1.32884,35.34,1.32883,1.32898,1.32883,1.32895,38.75,True
'2018-12-05T11:27:00',1.32884,1.32891,1.3288,1.3289,44.56,1.32894,1.329,1.32891,1.32899,47.25,False
'2018-12-05T11:28:00',1.32889,1.32889,1.3288,1.32885,32.07,1.32898,1.32898,1.32891,1.32894,36.25,False
'2018-12-05T11:29:00',1.32882,1.32887,1.32881,1.32885,13.75,1.32893,1.32895,1.32892,1.32894,11.75,True
'2018-12-05T11:30:00',1.32883,1.32891,1.32882,1.32888,30.82,1.32894,1.32898,1.32893,1.32898,32.1,False
'2018-12-05T11:31:00',1.32887,1.32889,1.32881,1.32881,50.24,1.32896,1.329,1.32891,1.32893,45.47,True
'2018-12-05T11:32:00',1.32881,1.3289,1.3288,1.32888,67.74,1.32893,1.329,1.3289,1.32897,61.0,True
'2018-12-05T11:33:00',1.32888,1.32905,1.32888,1.32905,68.54,1.32898,1.32915,1.32898,1.32915,54.29,True
'2018-12-05T11:34:00',1.32906,1.32906,1.32902,1.32904,25.5,1.32915,1.32917,1.32911,1.32914,26.0,True
'2018-12-05T11:35:00',1.32904,1.32907,1.32899,1.32902,54.85,1.32915,1.32919,1.32907,1.32913,67.2,False
'2018-12-05T11:36:00',1.32904,1.32907,1.329,1.32905,29.25,1.32913,1.32918,1.32909,1.32914,30.6,True
'2018-12-05T11:37:00',1.32905,1.32916,1.32905,1.32908,35.25,1.32913,1.32926,1.32913,1.32918,28.55,False
'2018-12-05T11:38:00',1.32907,1.32908,1.32902,1.32903,30.75,1.32918,1.32918,1.32911,1.32913,25.25,False
'2018-12-05T11:39:00',1.32902,1.32907,1.32899,1.32899,38.0,1.32913,1.32918,1.32908,1.32908,38.08,False
'2018-12-05T11:40:00',1.329,1.32902,1.32897,1.32898,23.5,1.3291,1.32911,1.32907,1.32908,23.0,True
'2018-12-05T11:41:00',1.32898,1.32906,1.3289,1.3289,45.46,1.3291,1.32915,1.329,1.329,39.75,False
'2018-12-05T11:42:00',1.32891,1.329,1.3289,1.32891,55.25,1.32901,1.32909,1.329,1.329,44.72,False
'2018-12-05T11:43:00',1.32893,1.32897,1.3289,1.32897,41.25,1.329,1.32906,1.329,1.32906,31.25,True
'2018-12-05T11:44:00',1.32896,1.32902,1.3289,1.32899,46.52,1.32906,1.32911,1.32901,1.3291,33.6,False
'2018-12-05T11:45:00',1.329,1.32901,1.32898,1.32899,11.25,1.3291,1.3291,1.32909,1.32909,8.0,False
'2018-12-05T11:46:00',1.329,1.329,1.32891,1.32893,23.6,1.32909,1.32909,1.32901,1.32902,19.0,False
'2018-12-05T11:47:00',1.32895,1.32896,1.3289,1.3289,38.25,1.32902,1.32907,1.32901,1.32901,36.25,False
'2018-12-05T11:48:00',1.32891,1.32896,1.32891,1.32895,37.0,1.32901,1.32905,1.32901,1.32904,33.5,True
'2018-12-05T11:49:00',1.32893,1.32907,1.32891,1.32902,78.25,1.32903,1.32918,1.32901,1.32913,58.0,False
'2018-12-05T11:50:00',1.32902,1.32902,1.32891,1.32892,54.59,1.32912,1.32912,1.32901,1.32903,44.65,True
'2018-12-05T11:51:00',1.32897,1.32903,1.32892,1.32899,56.89,1.32907,1.32915,1.32902,1.3291,52.02,False
'2018-12-05T11:52:00',1.32898,1.329,1.32897,1.32897,17.0,1.32909,1.32911,1.32909,1.32909,21.79,False
'2018-12-05T11:53:00',1.32897,1.32899,1.3289,1.3289,36.5,1.32909,1.3291,1.32899,1.32902,43.06,False
'2018-12-05T11:54:00',1.32891,1.32898,1.3289,1.32891,60.44,1.32902,1.32909,1.32901,1.32903,69.48,False
'2018-12-05T11:55:00',1.3289,1.3289,1.32874,1.32875,39.62,1.32903,1.32903,1.32885,1.32886,46.01,False
'2018-12-05T11:56:00',1.32876,1.32883,1.32875,1.32876,64.19,1.32886,1.32892,1.32884,1.32884,57.38,False
'2018-12-05T11:57:00',1.32875,1.32877,1.32848,1.32848,99.94,1.32884,1.32884,1.32858,1.32858,90.81,False
'2018-12-05T11:58:00',1.32849,1.32864,1.32848,1.32848,69.4,1.3286,1.32875,1.32857,1.32857,73.41,False
'2018-12-05T11:59:00',1.32848,1.32848,1.32836,1.32839,116.97,1.32858,1.32858,1.32847,1.32849,118.25,True
'2018-12-05T12:00:00',1.32839,1.32857,1.32836,1.32854,74.46,1.32848,1.32869,1.32845,1.32865,71.73,False
'2018-12-05T12:01:00',1.32854,1.32855,1.32826,1.3283,93.48,1.32866,1.32866,1.32836,1.32842,90.91,True
'2018-12-05T12:02:00',1.3283,1.32863,1.32824,1.32834,191.51,1.32841,1.32876,1.32834,1.32845,216.81,False
'2018-12-05T12:03:00',1.32832,1.32848,1.32827,1.32829,95.0,1.32845,1.32858,1.32837,1.3284,102.36,False
'2018-12-05T12:04:00',1.32831,1.32846,1.32826,1.32846,80.06,1.32841,1.32857,1.32837,1.32857,87.06,False
'2018-12-05T12:05:00',1.32844,1.32845,1.32827,1.32833,47.25,1.32854,1.32855,1.32836,1.32843,43.23,False
'2018-12-05T12:06:00',1.32834,1.3284,1.32827,1.32838,48.62,1.32843,1.32849,1.32836,1.32847,43.07,False
'2018-12-05T12:07:00',1.32834,1.32835,1.32825,1.32828,48.5,1.32845,1.32845,1.32832,1.32837,38.75,False
'2018-12-05T12:08:00',1.32829,1.32829,1.32819,1.32821,60.13,1.32837,1.32837,1.32828,1.32829,50.5,False
'2018-12-05T12:09:00',1.3282,1.32825,1.32814,1.32822,62.47,1.3283,1.32834,1.32824,1.32831,51.62,False
'2018-12-05T12:10:00',1.32822,1.32822,1.32802,1.32803,69.97,1.32832,1.32832,1.32814,1.32814,69.35,False
'2018-12-05T12:11:00',1.32802,1.32809,1.32798,1.32798,120.73,1.32814,1.32821,1.32807,1.32807,97.53,False
'2018-12-05T12:12:00',1.32798,1.32798,1.32786,1.32792,149.52,1.32805,1.32806,1.32795,1.32802,118.12,False
'2018-12-05T12:13:00',1.32792,1.32792,1.32782,1.32783,107.76,1.32802,1.32802,1.32789,1.3279,80.1,False
'2018-12-05T12:14:00',1.32783,1.32788,1.32781,1.32784,60.76,1.3279,1.32797,1.3279,1.32794,56.5,False
'2018-12-05T12:15:00',1.32784,1.32786,1.3278,1.32783,82.21,1.32793,1.32793,1.32791,1.32793,53.0,True
'2018-12-05T12:16:00',1.32783,1.32798,1.32783,1.32792,101.89,1.32793,1.32809,1.32793,1.32801,125.47,True
'2018-12-05T12:17:00',1.32792,1.328,1.32781,1.32782,159.16,1.32801,1.3281,1.32793,1.32795,108.25,False
'2018-12-05T12:18:00',1.32783,1.32786,1.32775,1.32776,54.84,1.32794,1.32797,1.32785,1.32786,58.7,True
'2018-12-05T12:19:00',1.32776,1.32791,1.32765,1.32765,161.1,1.32786,1.32801,1.32775,1.32776,157.37,False
'2018-12-05T12:20:00',1.32768,1.32777,1.32764,1.32765,107.54,1.32778,1.32788,1.32774,1.32777,81.0,True
'2018-12-05T12:21:00',1.32765,1.32788,1.32765,1.32783,77.82,1.32777,1.32799,1.32777,1.32795,59.0,False
'2018-12-05T12:22:00',1.32784,1.32787,1.32784,1.32785,81.32,1.32795,1.32797,1.32795,1.32797,50.75,False
'2018-12-05T12:23:00',1.32786,1.32786,1.32776,1.32784,82.21,1.32797,1.32797,1.32788,1.32794,34.5,False
'2018-12-05T12:24:00',1.32784,1.32786,1.32778,1.32785,74.44,1.32794,1.32796,1.32787,1.32795,51.0,True
'2018-12-05T12:25:00',1.32787,1.32794,1.32779,1.32793,62.01,1.32798,1.32804,1.32791,1.32803,42.75,True
'2018-12-05T12:26:00',1.32793,1.32803,1.32784,1.32803,53.72,1.32802,1.32814,1.32795,1.32814,37.25,True
'2018-12-05T12:27:00',1.32803,1.32812,1.32794,1.32812,23.94,1.32813,1.32821,1.32802,1.3282,23.62,True
'2018-12-05T12:28:00',1.32813,1.3282,1.32804,1.32812,57.06,1.3282,1.32829,1.32815,1.32823,64.6,True
'2018-12-05T12:29:00',1.32813,1.32821,1.32812,1.32821,44.93,1.32823,1.32832,1.32823,1.32831,40.25,True
'2018-12-05T12:30:00',1.32822,1.32836,1.32819,1.32836,86.71,1.32832,1.32847,1.32828,1.32844,101.0,True
'2018-12-05T12:31:00',1.32836,1.32838,1.32831,1.32836,28.28,1.32843,1.32847,1.3284,1.32845,34.75,False
'2018-12-05T12:32:00',1.32836,1.32836,1.32827,1.32827,61.95,1.32844,1.32845,1.32838,1.32838,94.75,False
'2018-12-05T12:33:00',1.32828,1.32828,1.32811,1.32821,69.19,1.32838,1.32839,1.32823,1.32831,98.13,False
'2018-12-05T12:34:00',1.32822,1.32823,1.32819,1.32819,35.14,1.32833,1.32834,1.32829,1.32829,26.25,True
'2018-12-05T12:35:00',1.32819,1.32835,1.32819,1.32835,42.19,1.3283,1.32844,1.32829,1.32842,37.89,True
'2018-12-05T12:36:00',1.32835,1.32837,1.32829,1.32835,32.75,1.32846,1.32846,1.32839,1.32844,35.12,True
'2018-12-05T12:37:00',1.32834,1.32838,1.32834,1.32838,39.75,1.32844,1.32849,1.32843,1.32848,33.62,True
'2018-12-05T12:38:00',1.32843,1.32848,1.32832,1.32835,40.0,1.3285,1.32858,1.3284,1.32843,47.57,False
'2018-12-05T12:39:00',1.32835,1.32845,1.32831,1.32841,61.25,1.32842,1.32855,1.32841,1.32849,67.73,True
'2018-12-05T12:40:00',1.32839,1.32847,1.32839,1.32847,28.25,1.32849,1.32857,1.32849,1.32857,27.04,True
'2018-12-05T12:41:00',1.32845,1.32849,1.32845,1.32849,31.0,1.32857,1.3286,1.32855,1.32859,31.08,True
'2018-12-05T12:42:00',1.32849,1.32856,1.32849,1.32856,34.12,1.3286,1.32868,1.3286,1.32867,36.85,True
'2018-12-05T12:43:00',1.32856,1.32858,1.32855,1.32857,32.0,1.32868,1.32868,1.32865,1.32867,29.5,False
'2018-12-05T12:44:00',1.32857,1.32857,1.32829,1.32833,55.85,1.32866,1.32868,1.32841,1.32844,61.5,False
'2018-12-05T12:45:00',1.32832,1.32845,1.32832,1.32839,52.62,1.32844,1.32855,1.32844,1.3285,55.68,False
'2018-12-05T12:46:00',1.32839,1.32839,1.32837,1.32837,12.75,1.32849,1.32849,1.32848,1.32849,10.75,True
'2018-12-05T12:47:00',1.32839,1.32848,1.32833,1.32837,28.45,1.32849,1.32859,1.32844,1.32848,38.14,False
'2018-12-05T12:48:00',1.32836,1.32837,1.3283,1.32836,59.75,1.32848,1.32849,1.3284,1.32846,54.65,True
'2018-12-05T12:49:00',1.32836,1.32838,1.32834,1.32837,23.25,1.32847,1.32848,1.32845,1.32848,23.36,False
'2018-12-05T12:50:00',1.32837,1.32837,1.32824,1.32831,50.25,1.32847,1.32848,1.32834,1.32841,43.2,True
'2018-12-05T12:51:00',1.32831,1.3284,1.3283,1.32839,66.5,1.32843,1.32851,1.32842,1.32849,68.9,True
'2018-12-05T12:52:00',1.3284,1.32852,1.32838,1.32848,140.92,1.3285,1.32864,1.32849,1.32859,82.24,False
'2018-12-05T12:53:00',1.32847,1.32849,1.32846,1.32847,42.5,1.32859,1.3286,1.32857,1.32857,50.39,False
'2018-12-05T12:54:00',1.32843,1.32849,1.32825,1.32825,56.87,1.32851,1.32859,1.32834,1.32834,53.5,False
'2018-12-05T12:55:00',1.32824,1.32825,1.32813,1.32813,34.75,1.32834,1.32834,1.32823,1.32823,44.85,True
'2018-12-05T12:56:00',1.32814,1.32833,1.32814,1.32833,60.0,1.32826,1.32844,1.32826,1.32844,70.57,True
'2018-12-05T12:57:00',1.32832,1.32838,1.3283,1.32838,57.25,1.32843,1.32849,1.32841,1.32847,54.15,True
'2018-12-05T12:58:00',1.32835,1.32839,1.32831,1.32832,60.75,1.32844,1.3285,1.32841,1.32841,67.78,False
'2018-12-05T12:59:00',1.3283,1.3283,1.32822,1.32822,45.75,1.3284,1.3284,1.32832,1.32832,52.65,False
'2018-12-05T13:00:00',1.32823,1.32824,1.3282,1.32822,53.25,1.32832,1.32832,1.3283,1.32832,53.19,False
'2018-12-05T13:01:00',1.32822,1.32822,1.32811,1.32811,44.0,1.32831,1.32832,1.32822,1.32823,58.23,False
'2018-12-05T13:02:00',1.32812,1.32816,1.32804,1.32806,69.0,1.32824,1.32826,1.32815,1.32816,83.49,False
'2018-12-05T13:03:00',1.32806,1.32816,1.32805,1.32806,51.25,1.32816,1.32825,1.32815,1.32816,48.42,True
'2018-12-05T13:04:00',1.32805,1.32816,1.32805,1.32813,74.12,1.32816,1.32827,1.32815,1.32824,91.66,False
'2018-12-05T13:05:00',1.32813,1.32815,1.32809,1.32813,35.0,1.32821,1.32825,1.3282,1.32824,57.3,True
'2018-12-05T13:06:00',1.32812,1.32824,1.32812,1.32822,36.5,1.32824,1.32834,1.32823,1.32834,39.09,True
'2018-12-05T13:07:00',1.32822,1.32824,1.32812,1.32812,35.0,1.32833,1.32835,1.32824,1.32824,37.98,False
'2018-12-05T13:08:00',1.32813,1.32817,1.3281,1.32812,29.25,1.32825,1.32829,1.32822,1.32823,39.8,True
'2018-12-05T13:09:00',1.32812,1.3282,1.32807,1.3282,37.86,1.32822,1.32832,1.32814,1.32832,49.59,True
'2018-12-05T13:10:00',1.32821,1.32829,1.32814,1.32827,64.11,1.32832,1.32839,1.32825,1.32834,92.57,True
'2018-12-05T13:11:00',1.32827,1.32832,1.32823,1.32829,44.75,1.32836,1.32841,1.32834,1.3284,43.49,True
'2018-12-05T13:12:00',1.32829,1.32842,1.32829,1.32838,39.47,1.32839,1.32854,1.32839,1.32847,43.9,False
'2018-12-05T13:13:00',1.32837,1.32838,1.32833,1.32836,29.5,1.32847,1.32849,1.32842,1.32846,34.61,False
'2018-12-05T13:14:00',1.32837,1.32837,1.3282,1.32823,44.21,1.32846,1.32846,1.32831,1.32833,43.0,False
'2018-12-05T13:15:00',1.32826,1.32828,1.32812,1.32815,47.74,1.32836,1.32837,1.32822,1.32824,46.16,False
'2018-12-05T13:16:00',1.32814,1.32816,1.32812,1.32812,15.32,1.32824,1.32827,1.32822,1.32822,13.75,False
'2018-12-05T13:17:00',1.32811,1.32813,1.32801,1.32811,40.91,1.32822,1.32822,1.32812,1.32822,42.42,True
'2018-12-05T13:18:00',1.32811,1.32816,1.32802,1.32802,38.67,1.32823,1.32826,1.32812,1.32812,35.75,False
'2018-12-05T13:19:00',1.32803,1.32814,1.32802,1.32811,42.25,1.32813,1.32823,1.32811,1.32821,40.57,False
'2018-12-05T13:20:00',1.3281,1.32811,1.32801,1.32806,57.0,1.32821,1.32821,1.32811,1.32815,55.84,False
'2018-12-05T13:21:00',1.32803,1.32803,1.32786,1.32786,37.75,1.32812,1.32812,1.32796,1.32796,38.75,False
'2018-12-05T13:22:00',1.32788,1.32791,1.32786,1.32787,32.75,1.32796,1.32802,1.32795,1.32798,32.45,True
'2018-12-05T13:23:00',1.32787,1.32796,1.32787,1.32792,41.89,1.32797,1.32806,1.32797,1.32803,34.57,False
'2018-12-05T13:24:00',1.32791,1.32795,1.32791,1.32791,37.75,1.32803,1.32805,1.32801,1.32802,28.25,True
'2018-12-05T13:25:00',1.32792,1.3281,1.32791,1.32806,101.12,1.32802,1.3282,1.32802,1.32817,84.87,False
'2018-12-05T13:26:00',1.32805,1.3281,1.32802,1.32809,40.49,1.32813,1.3282,1.32813,1.32818,42.5,False
'2018-12-05T13:27:00',1.32809,1.3281,1.32807,1.3281,21.69,1.32819,1.3282,1.32817,1.3282,21.25,False
'2018-12-05T13:28:00',1.32809,1.3281,1.32808,1.32809,20.6,1.3282,1.3282,1.32818,1.3282,20.25,True
'2018-12-05T13:29:00',1.32809,1.32811,1.32808,1.32809,27.5,1.32819,1.3282,1.32818,1.32819,24.25,False
'2018-12-05T13:30:00',1.32811,1.32811,1.32807,1.32809,41.25,1.32819,1.3282,1.32816,1.32818,49.32,True
'2018-12-05T13:31:00',1.3281,1.32821,1.32809,1.32819,31.5,1.32818,1.32831,1.32818,1.32828,35.14,False
'2018-12-05T13:32:00',1.32818,1.32821,1.32809,1.32809,33.72,1.32828,1.32829,1.32818,1.32819,28.0,False
'2018-12-05T13:33:00',1.32809,1.32809,1.32798,1.32803,64.36,1.32817,1.32817,1.32807,1.32812,74.0,True
'2018-12-05T13:34:00',1.32801,1.32809,1.328,1.32801,51.5,1.3281,1.32819,1.32808,1.32811,46.19,False
'2018-12-05T13:35:00',1.32803,1.32803,1.32796,1.32796,46.25,1.32811,1.32812,1.32804,1.32804,52.76,False
'2018-12-05T13:36:00',1.32793,1.32803,1.32793,1.32797,47.75,1.32802,1.32811,1.32802,1.32805,53.24,False
'2018-12-05T13:37:00',1.32796,1.32798,1.32794,1.32795,37.25,1.32805,1.32807,1.32803,1.32804,41.57,True
'2018-12-05T13:38:00',1.32797,1.32802,1.32786,1.32786,87.12,1.32804,1.32812,1.32794,1.32795,76.26,False
'2018-12-05T13:39:00',1.32785,1.32785,1.32778,1.32779,61.0,1.32795,1.32795,1.32787,1.32788,54.04,True
'2018-12-05T13:40:00',1.32784,1.32787,1.32762,1.32763,43.72,1.32792,1.32794,1.32772,1.32772,43.94,False
'2018-12-05T13:41:00',1.32761,1.32786,1.32756,1.3278,85.47,1.32772,1.32795,1.32767,1.32789,88.45,False
'2018-12-05T13:42:00',1.32779,1.32782,1.32768,1.32779,74.5,1.32787,1.3279,1.32779,1.32788,66.7,True
'2018-12-05T13:43:00',1.32778,1.32792,1.32769,1.32792,62.44,1.32786,1.32802,1.32779,1.32802,42.75,True
'2018-12-05T13:44:00',1.32791,1.32803,1.32791,1.32803,28.1,1.32801,1.32813,1.32801,1.32813,20.5,True
'2018-12-05T13:45:00',1.32805,1.32805,1.32785,1.32786,34.17,1.32813,1.32813,1.32796,1.32797,33.19,False
'2018-12-05T13:46:00',1.32785,1.32786,1.32778,1.32785,61.52,1.32797,1.32797,1.32789,1.32796,61.11,False
'2018-12-05T13:47:00',1.32786,1.32786,1.32783,1.32785,23.0,1.32795,1.32796,1.32792,1.32796,26.75,True
'2018-12-05T13:48:00',1.32784,1.32787,1.32778,1.32778,47.72,1.32796,1.32798,1.32789,1.32789,41.42,False
'2018-12-05T13:49:00',1.32779,1.32779,1.32777,1.32778,53.0,1.32789,1.32789,1.32787,1.32789,43.26,False
'2018-12-05T13:50:00',1.32778,1.32778,1.32754,1.32754,36.0,1.32788,1.32789,1.3276,1.3276,31.82,False
'2018-12-05T13:51:00',1.32752,1.3276,1.3275,1.32751,53.64,1.3276,1.32769,1.3276,1.3276,45.12,False
'2018-12-05T13:52:00',1.32754,1.32757,1.32748,1.32751,35.85,1.32762,1.32768,1.32759,1.3276,32.25,False
'2018-12-05T13:53:00',1.32752,1.32757,1.32748,1.3275,21.75,1.3276,1.32767,1.32759,1.32759,22.1,False
'2018-12-05T13:54:00',1.3275,1.32752,1.32747,1.32748,26.0,1.3276,1.3276,1.32758,1.32759,18.25,False
'2018-12-05T13:55:00',1.32749,1.3275,1.3274,1.32741,37.69,1.32759,1.3276,1.32751,1.32751,30.5,False
'2018-12-05T13:56:00',1.32742,1.32742,1.3272,1.32721,78.76,1.32751,1.32753,1.32731,1.32733,56.87,False
'2018-12-05T13:57:00',1.32723,1.32732,1.32712,1.32731,70.06,1.32733,1.32742,1.32722,1.32742,67.75,True
'2018-12-05T13:58:00',1.32732,1.32741,1.32731,1.32731,41.54,1.32742,1.32752,1.32742,1.32742,38.93,True
'2018-12-05T13:59:00',1.32732,1.32744,1.32732,1.32735,52.69,1.32744,1.32753,1.32743,1.32745,61.59,True
'2018-12-05T14:00:00',1.32738,1.32747,1.32723,1.32747,103.1,1.32746,1.32756,1.32732,1.32756,80.55,True
'2018-12-05T14:01:00',1.32747,1.32747,1.32739,1.32742,44.62,1.32758,1.32758,1.3275,1.32753,48.82,True
'2018-12-05T14:02:00',1.32743,1.32753,1.32732,1.32735,75.72,1.32753,1.32763,1.3274,1.32744,52.57,False
'2018-12-05T14:03:00',1.32735,1.32737,1.32726,1.32728,55.39,1.32743,1.32744,1.32735,1.32735,41.25,False
'2018-12-05T14:04:00',1.32729,1.32736,1.32728,1.3273,63.53,1.32735,1.32744,1.32735,1.3274,42.75,True
'2018-12-05T14:05:00',1.32731,1.32755,1.32731,1.32755,69.35,1.3274,1.32764,1.3274,1.32764,34.97,True
'2018-12-05T14:06:00',1.32754,1.32765,1.3275,1.32765,91.75,1.32763,1.32776,1.3276,1.32776,40.5,True
'2018-12-05T14:07:00',1.32766,1.32769,1.32764,1.32765,34.37,1.32776,1.32778,1.32774,1.32777,30.32,True
'2018-12-05T14:08:00',1.32765,1.32777,1.32757,1.32765,64.04,1.32775,1.32787,1.32769,1.32776,58.5,False
'2018-12-05T14:09:00',1.32766,1.32775,1.32756,1.32766,64.39,1.32776,1.32787,1.32766,1.32776,60.24,False
'2018-12-05T14:10:00',1.32766,1.32767,1.32765,1.32766,29.0,1.32777,1.32778,1.32776,1.32777,29.96,True
'2018-12-05T14:11:00',1.32767,1.32775,1.32764,1.32765,49.5,1.32777,1.32787,1.32774,1.32775,48.24,False
'2018-12-05T14:12:00',1.32766,1.32767,1.32762,1.32765,56.89,1.32775,1.32778,1.32772,1.32775,65.89,False
'2018-12-05T14:13:00',1.32764,1.32766,1.32758,1.32765,37.49,1.32775,1.32777,1.32769,1.32777,48.26,True
'2018-12-05T14:14:00',1.32765,1.32778,1.32762,1.32775,62.74,1.32776,1.32787,1.32775,1.32787,75.78,False
'2018-12-05T14:15:00',1.32774,1.32776,1.32769,1.32775,48.2,1.32786,1.32787,1.32781,1.32786,49.45,False
'2018-12-05T14:16:00',1.32775,1.32776,1.32774,1.32774,18.25,1.32785,1.32787,1.32784,1.32786,19.75,False
'2018-12-05T14:17:00',1.32775,1.32776,1.32762,1.32775,80.37,1.32786,1.32786,1.32774,1.32785,78.57,True
'2018-12-05T14:18:00',1.32775,1.32776,1.32769,1.32769,45.8,1.32784,1.32787,1.32779,1.3278,43.18,True
'2018-12-05T14:19:00',1.3277,1.32777,1.32738,1.3274,113.55,1.3278,1.32787,1.3275,1.3275,115.64,True
'2018-12-05T14:20:00',1.32742,1.3278,1.32741,1.32758,128.25,1.32751,1.3279,1.32751,1.32769,167.03,False
'2018-12-05T14:21:00',1.32758,1.3276,1.32748,1.3275,63.45,1.3277,1.3277,1.32758,1.3276,67.63,False
'2018-12-05T14:22:00',1.32749,1.32759,1.32748,1.32748,36.12,1.3276,1.32769,1.32759,1.3276,50.0,False
'2018-12-05T14:23:00',1.32749,1.32751,1.3274,1.3274,49.65,1.3276,1.32761,1.32749,1.32749,54.16,False
'2018-12-05T14:24:00',1.3274,1.32741,1.32731,1.32733,31.14,1.32748,1.3275,1.32739,1.32742,27.57,True
'2018-12-05T14:25:00',1.32731,1.32759,1.32731,1.32759,72.74,1.32742,1.3277,1.32742,1.32769,88.02,False
'2018-12-05T14:26:00',1.32759,1.32759,1.32742,1.32752,42.25,1.32767,1.3277,1.32752,1.32762,47.87,True
'2018-12-05T14:27:00',1.32752,1.3276,1.3275,1.32758,50.25,1.32763,1.32769,1.32761,1.32768,50.68,True
'2018-12-05T14:28:00',1.32757,1.3276,1.32752,1.32752,25.25,1.32767,1.3277,1.3276,1.32761,35.34,False
'2018-12-05T14:29:00',1.32751,1.32755,1.3275,1.32751,21.25,1.32761,1.32762,1.3276,1.3276,20.29,False
'2018-12-05T14:30:00',1.32751,1.32752,1.32741,1.32745,41.22,1.32761,1.32761,1.32751,1.32754,39.42,True
'2018-12-05T14:31:00',1.32742,1.32753,1.32742,1.3275,49.0,1.32753,1.32763,1.32752,1.3276,38.52,True
'2018-12-05T14:32:00',1.32749,1.32756,1.32733,1.32733,71.07,1.3276,1.32764,1.32742,1.32743,78.76,False
'2018-12-05T14:33:00',1.32732,1.32753,1.32731,1.32752,58.02,1.32741,1.32761,1.32741,1.32761,57.8,False
'2018-12-05T14:34:00',1.32752,1.32752,1.32731,1.32733,70.97,1.3276,1.32762,1.32742,1.32743,67.28,False
'2018-12-05T14:35:00',1.32734,1.32741,1.3273,1.32734,65.24,1.32744,1.32751,1.3274,1.32743,57.37,True
'2018-12-05T14:36:00',1.32734,1.32747,1.32733,1.32734,48.47,1.32742,1.32756,1.32742,1.32744,43.41,False
'2018-12-05T14:37:00',1.32733,1.32741,1.32732,1.32733,71.54,1.32743,1.32751,1.32743,1.32743,78.2,True
'2018-12-05T14:38:00',1.32734,1.32743,1.32733,1.32741,55.32,1.32743,1.32751,1.32741,1.3275,47.72,True
'2018-12-05T14:39:00',1.32742,1.32746,1.32738,1.32741,46.71,1.3275,1.32755,1.32747,1.32748,29.25,False
'2018-12-05T14:40:00',1.3274,1.32746,1.3273,1.32742,50.49,1.32748,1.32754,1.32739,1.3275,38.35,False
'2018-12-05T14:41:00',1.32741,1.32744,1.3274,1.32741,24.5,1.3275,1.32753,1.32749,1.32749,23.25,True
'2018-12-05T14:42:00',1.3274,1.32745,1.32737,1.3274,45.53,1.32749,1.32754,1.32745,1.32749,36.0,True
'2018-12-05T14:43:00',1.32741,1.32781,1.3274,1.32778,88.11,1.32749,1.32789,1.32749,1.32789,100.37,True
'2018-12-05T14:44:00',1.3278,1.32797,1.32767,1.32767,80.85,1.32789,1.32806,1.32777,1.32777,83.49,False
'2018-12-05T14:45:00',1.32765,1.32766,1.3274,1.32742,71.69,1.32775,1.32775,1.32751,1.32753,59.66,False
'2018-12-05T14:46:00',1.32743,1.32754,1.3274,1.32747,65.04,1.32753,1.32763,1.32751,1.32757,58.5,False
'2018-12-05T14:47:00',1.32747,1.32747,1.32732,1.32738,75.21,1.32755,1.32755,1.32743,1.32749,62.75,True
'2018-12-05T14:48:00',1.32739,1.32754,1.32737,1.32751,60.11,1.32749,1.32763,1.32747,1.32762,55.77,False
'2018-12-05T14:49:00',1.32751,1.32753,1.32743,1.32751,32.5,1.32759,1.32763,1.32754,1.32761,40.85,False
'2018-12-05T14:50:00',1.32751,1.32753,1.3275,1.32752,38.75,1.3276,1.32762,1.32759,1.32762,42.4,False
'2018-12-05T14:51:00',1.32751,1.32753,1.32749,1.32752,31.25,1.32762,1.32762,1.32756,1.32761,35.1,True
'2018-12-05T14:52:00',1.32753,1.32766,1.32751,1.32762,31.0,1.32761,1.32775,1.3276,1.32771,33.23,False
'2018-12-05T14:53:00',1.32762,1.32763,1.32742,1.32742,45.05,1.32773,1.32773,1.32752,1.32752,37.24,False
'2018-12-05T14:54:00',1.32743,1.32745,1.32733,1.32733,53.5,1.32753,1.32755,1.32744,1.32744,50.22,False
'2018-12-05T14:55:00',1.32732,1.32732,1.32716,1.32718,60.6,1.3274,1.3274,1.32724,1.32727,66.59,False
'2018-12-05T14:56:00',1.32718,1.32721,1.32717,1.32718,61.37,1.32726,1.32731,1.32726,1.32729,96.44,True
'2018-12-05T14:57:00',1.32718,1.32726,1.32718,1.32725,24.0,1.3273,1.32737,1.3273,1.32737,26.95,True
'2018-12-05T14:58:00',1.32725,1.32738,1.32724,1.32734,32.07,1.32736,1.32747,1.32735,1.32744,35.69,True
'2018-12-05T14:59:00',1.32734,1.32757,1.32734,1.3275,110.38,1.32743,1.32765,1.32743,1.32762,107.91,False
'2018-12-05T15:00:00',1.3275,1.32752,1.32742,1.32748,75.09,1.32761,1.32762,1.32752,1.32759,76.04,True
'2018-12-05T15:01:00',1.32748,1.32753,1.32741,1.32741,74.37,1.32759,1.32762,1.3275,1.32753,61.74,False
'2018-12-05T15:02:00',1.32742,1.32743,1.3273,1.32733,66.58,1.32753,1.32754,1.32742,1.32743,54.26,False
'2018-12-05T15:03:00',1.32734,1.3274,1.32722,1.32726,56.47,1.32743,1.3275,1.32733,1.32737,51.1,False
'2018-12-05T15:04:00',1.32725,1.32736,1.32715,1.32735,73.29,1.32737,1.32747,1.32724,1.32747,63.09,False
'2018-12-05T15:05:00',1.32735,1.32735,1.32724,1.32726,44.7,1.32746,1.32746,1.32734,1.32737,43.27,True
'2018-12-05T15:06:00',1.32726,1.32738,1.32726,1.32736,75.28,1.32736,1.32749,1.32736,1.32745,54.57,True
'2018-12-05T15:07:00',1.32736,1.32748,1.32735,1.32745,63.96,1.32746,1.32757,1.32746,1.32755,59.58,True
'2018-12-05T15:08:00',1.32745,1.32753,1.32742,1.32743,96.9,1.32756,1.32764,1.32753,1.32754,115.26,True
'2018-12-05T15:09:00',1.32743,1.32789,1.32743,1.32789,40.25,1.32755,1.328,1.32754,1.32799,51.77,True
'2018-12-05T15:10:00',1.32793,1.328,1.32788,1.3279,37.12,1.328,1.3281,1.32799,1.32799,43.05,True
'2018-12-05T15:11:00',1.32788,1.32823,1.32788,1.32822,115.51,1.32799,1.32834,1.32797,1.32832,99.72,True
'2018-12-05T15:12:00',1.32825,1.32827,1.32812,1.32822,132.67,1.32832,1.32837,1.32824,1.32832,103.25,False
'2018-12-05T15:13:00',1.3282,1.32823,1.32805,1.32818,85.92,1.32831,1.32833,1.32815,1.32828,73.1,True
'2018-12-05T15:14:00',1.32818,1.3283,1.32815,1.32823,115.06,1.32829,1.32842,1.32824,1.32834,117.6,True
'2018-12-05T15:15:00',1.32823,1.32845,1.32822,1.32832,116.09,1.32835,1.32855,1.32833,1.32843,124.55,True
'2018-12-05T15:16:00',1.32832,1.32873,1.32829,1.32866,110.72,1.32841,1.32885,1.32838,1.32875,141.33,False
'2018-12-05T15:17:00',1.32866,1.32866,1.32848,1.32855,111.12,1.32876,1.32877,1.32858,1.32867,168.2,True
'2018-12-05T15:18:00',1.32855,1.32887,1.3285,1.32884,174.6,1.32866,1.32898,1.32861,1.32894,130.51,True
'2018-12-05T15:19:00',1.32884,1.32889,1.32866,1.32872,182.18,1.32896,1.32899,1.32877,1.32883,126.94,True
'2018-12-05T15:20:00',1.32871,1.3289,1.32858,1.32884,120.88,1.32883,1.329,1.32868,1.32896,105.2,False
'2018-12-05T15:21:00',1.32882,1.32886,1.3284,1.32841,118.76,1.32892,1.32897,1.3285,1.3285,104.57,False
'2018-12-05T15:22:00',1.32841,1.32849,1.32823,1.32823,85.78,1.32852,1.32859,1.32834,1.32834,87.58,True
'2018-12-05T15:23:00',1.32824,1.32877,1.32822,1.32875,177.07,1.32834,1.32888,1.32832,1.32886,177.52,True
'2018-12-05T15:24:00',1.32875,1.32893,1.3286,1.32888,132.65,1.32885,1.32903,1.32871,1.32899,163.86,False
'2018-12-05T15:25:00',1.32888,1.32888,1.32863,1.3288,89.41,1.32898,1.32899,1.32874,1.3289,96.65,False
'2018-12-05T15:26:00',1.3288,1.32888,1.32869,1.32883,82.5,1.32889,1.32899,1.32877,1.32893,98.24,True
'2018-12-05T15:27:00',1.32884,1.32889,1.32878,1.32878,67.66,1.32895,1.329,1.32889,1.32889,89.02,False
'2018-12-05T15:28:00',1.32878,1.3288,1.32856,1.32879,92.23,1.3289,1.32891,1.32864,1.3289,93.64,False
'2018-12-05T15:29:00',1.32879,1.32879,1.32858,1.3287,86.0,1.32888,1.32889,1.32868,1.32881,110.02,True
'2018-12-05T15:30:00',1.32869,1.32901,1.32869,1.32896,66.05,1.32881,1.32911,1.32881,1.32907,57.92,True
'2018-12-05T15:31:00',1.32895,1.32903,1.32878,1.32886,84.47,1.32907,1.32914,1.32889,1.32898,88.35,False
'2018-12-05T15:32:00',1.32884,1.32886,1.32867,1.32882,130.84,1.3289,1.32896,1.32879,1.32894,143.76,False
'2018-12-05T15:33:00',1.32883,1.32883,1.32863,1.32876,89.62,1.32894,1.32894,1.32874,1.3288,88.55,False
'2018-12-05T15:34:00',1.32876,1.3288,1.32842,1.32858,212.97,1.32884,1.3289,1.32852,1.32868,132.81,False
'2018-12-05T15:35:00',1.32856,1.3286,1.32842,1.3286,164.75,1.32865,1.3287,1.32852,1.3287,102.33,True
'2018-12-05T15:36:00',1.3286,1.32899,1.3285,1.32885,226.09,1.32869,1.32909,1.32861,1.32896,159.89,True
'2018-12-05T15:37:00',1.32885,1.32913,1.32885,1.32906,118.87,1.32897,1.32922,1.32897,1.32916,122.41,False
'2018-12-05T15:38:00',1.32907,1.32912,1.32883,1.32887,94.24,1.32916,1.32922,1.32893,1.32896,66.14,True
'2018-12-05T15:39:00',1.32888,1.32915,1.32872,1.32872,151.36,1.32898,1.32925,1.32883,1.32883,161.96,False
'2018-12-05T15:40:00',1.32874,1.32878,1.32822,1.32822,176.68,1.32883,1.32888,1.32832,1.32833,145.4,False
'2018-12-05T15:41:00',1.32823,1.32854,1.32823,1.32848,92.87,1.32833,1.32864,1.32833,1.32859,74.26,True
'2018-12-05T15:42:00',1.3285,1.32874,1.32847,1.32856,80.03,1.32859,1.32881,1.32858,1.32865,69.87,False
'2018-12-05T15:43:00',1.32854,1.32858,1.32843,1.32844,66.07,1.32865,1.32868,1.32854,1.32854,58.44,False
'2018-12-05T15:44:00',1.32843,1.3285,1.32837,1.32848,78.39,1.32854,1.32861,1.32847,1.32859,76.01,True
'2018-12-05T15:45:00',1.32846,1.32865,1.32843,1.3285,89.2,1.32858,1.32875,1.32854,1.3286,114.67,True
'2018-12-05T15:46:00',1.32848,1.32867,1.32848,1.32857,76.79,1.32858,1.32876,1.32858,1.32867,68.47,True
'2018-12-05T15:47:00',1.32856,1.3287,1.32849,1.32856,114.22,1.32867,1.3288,1.32858,1.32868,89.67,True
'2018-12-05T15:48:00',1.32858,1.32886,1.32856,1.32885,175.89,1.32868,1.32895,1.32866,1.32894,104.49,True
'2018-12-05T15:49:00',1.32886,1.32901,1.32883,1.32895,173.37,1.32894,1.3291,1.32892,1.32905,125.36,False
'2018-12-05T15:50:00',1.32893,1.329,1.32848,1.3285,148.13,1.32904,1.32907,1.32858,1.32859,117.21,False
'2018-12-05T15:51:00',1.32849,1.32864,1.32833,1.32833,96.08,1.32859,1.32872,1.32843,1.32843,87.85,False
'2018-12-05T15:52:00',1.32831,1.32847,1.32827,1.32847,75.74,1.32843,1.32858,1.32836,1.32858,57.19,True
'2018-12-05T15:53:00',1.32848,1.32903,1.32848,1.32902,178.57,1.32858,1.32914,1.32858,1.32913,139.46,True
'2018-12-05T15:54:00',1.32904,1.32904,1.32866,1.32868,85.09,1.32913,1.32915,1.32876,1.32877,74.41,False
'2018-12-05T15:55:00',1.32866,1.32892,1.32866,1.32885,113.76,1.32878,1.32905,1.32876,1.32896,109.83,False
'2018-12-05T15:56:00',1.32885,1.32885,1.32844,1.32862,203.44,1.32897,1.32898,1.32855,1.32874,165.75,False
'2018-12-05T15:57:00',1.32867,1.32867,1.32839,1.3286,86.39,1.32876,1.3288,1.32849,1.32871,93.84,False
'2018-12-05T15:58:00',1.32857,1.32869,1.3282,1.32824,139.5,1.3287,1.32876,1.32833,1.32837,133.83,True
'2018-12-05T15:59:00',1.32824,1.32909,1.32824,1.3286,179.68,1.32838,1.32928,1.32838,1.32908,173.28,True
'2018-12-05T16:00:00',1.3286,1.33528,1.3286,1.3334,608.89,1.32902,1.33551,1.32902,1.33355,594.76,True
'2018-12-05T16:01:00',1.33347,1.33552,1.33345,1.33471,393.77,1.33358,1.33561,1.33355,1.33483,378.72,True
'2018-12-05T16:02:00',1.33477,1.33676,1.33477,1.33612,340.13,1.33487,1.33687,1.33487,1.33627,342.22,True
'2018-12-05T16:03:00',1.33616,1.33676,1.3358,1.33583,338.49,1.33629,1.33688,1.33593,1.33594,341.85,True
'2018-12-05T16:04:00',1.33583,1.33693,1.33582,1.33689,234.03,1.33596,1.33703,1.33596,1.33698,239.03,True
'2018-12-05T16:05:00',1.33688,1.3372,1.33672,1.33672,218.93,1.33699,1.3373,1.33683,1.33685,242.95,False
'2018-12-05T16:06:00',1.33673,1.33701,1.33646,1.337,219.35,1.33684,1.33713,1.33657,1.33711,238.81,True
'2018-12-05T16:07:00',1.33702,1.33764,1.33702,1.33737,188.5,1.33712,1.33774,1.33712,1.33748,189.03,True
'2018-12-05T16:08:00',1.33737,1.33781,1.33732,1.33767,189.75,1.33747,1.33792,1.33741,1.33777,189.02,False
'2018-12-05T16:09:00',1.33769,1.33776,1.33683,1.33702,179.15,1.33779,1.33786,1.33696,1.33715,177.34,False
'2018-12-05T16:10:00',1.33702,1.33755,1.33687,1.33701,175.43,1.33715,1.33762,1.33697,1.3371,211.51,False
'2018-12-05T16:11:00',1.33701,1.33736,1.33683,1.33687,155.24,1.33711,1.33745,1.33692,1.33697,192.88,False
'2018-12-05T16:12:00',1.33688,1.33712,1.33661,1.33662,154.63,1.33698,1.33718,1.33672,1.33672,169.0,False
'2018-12-05T16:13:00',1.33663,1.33676,1.33651,1.33651,121.48,1.33672,1.33684,1.33661,1.33663,134.08,True
'2018-12-05T16:14:00',1.33655,1.3373,1.3365,1.3373,137.62,1.33664,1.33739,1.33661,1.33739,159.15,True
'2018-12-05T16:15:00',1.3373,1.33773,1.33711,1.33764,216.75,1.33741,1.33784,1.33721,1.33777,205.25,False
'2018-12-05T16:16:00',1.33764,1.33771,1.33733,1.33757,114.74,1.33775,1.33783,1.3374,1.33765,103.48,True
'2018-12-05T16:17:00',1.33763,1.33808,1.33755,1.33756,249.4,1.33769,1.3382,1.33767,1.33767,224.18,False
'2018-12-05T16:18:00',1.3376,1.33793,1.33715,1.33786,161.38,1.33767,1.33801,1.33726,1.33791,172.33,False
'2018-12-05T16:19:00',1.33785,1.33785,1.33736,1.33765,151.06,1.33789,1.33792,1.33748,1.33775,142.5,True
'2018-12-05T16:20:00',1.33766,1.33818,1.33766,1.33811,171.09,1.33775,1.33826,1.33775,1.33822,178.32,True
'2018-12-05T16:21:00',1.33814,1.33821,1.33759,1.33759,124.97,1.33823,1.33828,1.33769,1.33771,143.32,False
'2018-12-05T16:22:00',1.33761,1.33771,1.33749,1.33754,80.68,1.33771,1.33777,1.3376,1.33764,62.24,True
'2018-12-05T16:23:00',1.33754,1.33771,1.33736,1.3375,150.34,1.33766,1.33781,1.33747,1.33761,139.85,True
'2018-12-05T16:24:00',1.33747,1.33777,1.33746,1.33772,130.99,1.3376,1.33787,1.33759,1.33784,96.47,True
'2018-12-05T16:25:00',1.33773,1.33783,1.33767,1.33768,88.09,1.33784,1.33794,1.33777,1.33778,70.13,True
'2018-12-05T16:26:00',1.33769,1.33797,1.33762,1.33782,203.75,1.3378,1.33809,1.33774,1.33792,159.59,True
'2018-12-05T16:27:00',1.33782,1.339,1.33777,1.33897,220.5,1.33794,1.33911,1.33787,1.33908,178.41,True
'2018-12-05T16:28:00',1.33902,1.33942,1.33882,1.33917,234.88,1.33914,1.33954,1.33893,1.33927,249.66,True
'2018-12-05T16:29:00',1.33917,1.33943,1.33909,1.33919,247.19,1.33925,1.33954,1.33919,1.33929,221.28,False
'2018-12-05T16:30:00',1.33912,1.33918,1.33861,1.33867,232.7,1.33923,1.33929,1.33873,1.33879,170.93,True
'2018-12-05T16:31:00',1.33868,1.33972,1.33861,1.33969,199.38,1.3388,1.33981,1.3387,1.33981,200.89,True
'2018-12-05T16:32:00',1.33972,1.33972,1.33933,1.33968,123.46,1.33981,1.33982,1.33944,1.33979,124.82,True
'2018-12-05T16:33:00',1.33969,1.3399,1.33911,1.33914,172.87,1.3398,1.34001,1.3392,1.33922,164.37,False
'2018-12-05T16:34:00',1.33913,1.33931,1.33889,1.33892,132.09,1.33922,1.33942,1.339,1.33903,199.57,False
'2018-12-05T16:35:00',1.33891,1.33909,1.33879,1.33897,122.25,1.33903,1.33919,1.3389,1.33907,169.44,True
'2018-12-05T16:36:00',1.33898,1.33917,1.33863,1.33908,96.88,1.33907,1.33926,1.33874,1.33918,92.94,True
'2018-12-05T16:37:00',1.33916,1.33917,1.33876,1.33908,144.48,1.33921,1.33927,1.33887,1.33918,127.0,True
'2018-12-05T16:38:00',1.33909,1.33943,1.33909,1.33926,130.98,1.33919,1.33954,1.33919,1.33937,126.11,False
'2018-12-05T16:39:00',1.33927,1.3394,1.33923,1.33935,67.62,1.33937,1.33951,1.33934,1.33946,81.79,True
'2018-12-05T16:40:00',1.33935,1.33962,1.33918,1.33923,179.16,1.33947,1.33972,1.3393,1.33935,157.16,False
'2018-12-05T16:41:00',1.33923,1.33927,1.33853,1.33853,133.26,1.33933,1.33938,1.33864,1.33865,118.63,False
'2018-12-05T16:42:00',1.33854,1.33885,1.33846,1.33874,126.21,1.33865,1.33892,1.33856,1.33881,122.91,True
'2018-12-05T16:43:00',1.33879,1.33891,1.33873,1.3389,39.0,1.33886,1.33901,1.33882,1.33901,39.42,True
'2018-12-05T16:44:00',1.3389,1.3391,1.33868,1.33871,83.81,1.339,1.33918,1.33874,1.3388,70.3,False
'2018-12-05T16:45:00',1.33871,1.33872,1.33847,1.33849,134.2,1.33882,1.33884,1.33856,1.3386,113.79,False
'2018-12-05T16:46:00',1.33848,1.33869,1.33841,1.33849,119.54,1.33859,1.33878,1.33851,1.33861,141.2,False
'2018-12-05T16:47:00',1.33849,1.33849,1.33825,1.33834,94.06,1.33858,1.33858,1.33836,1.33845,80.67,True
'2018-12-05T16:48:00',1.33834,1.3387,1.33834,1.33855,102.82,1.33846,1.33882,1.33846,1.33866,119.58,True
'2018-12-05T16:49:00',1.33857,1.33888,1.33848,1.33848,171.37,1.33869,1.33897,1.33858,1.33858,180.63,False
'2018-12-05T16:50:00',1.3385,1.33854,1.33798,1.33809,155.54,1.33858,1.33866,1.33809,1.33821,162.49,True
'2018-12-05T16:51:00',1.33809,1.33861,1.33808,1.33861,132.26,1.3382,1.33872,1.33818,1.33872,152.08,False
'2018-12-05T16:52:00',1.33859,1.3386,1.33835,1.33835,98.13,1.33869,1.33873,1.33846,1.33848,107.69,False
'2018-12-05T16:53:00',1.33836,1.33845,1.33809,1.33815,126.74,1.33848,1.33856,1.33821,1.33826,173.78,True
'2018-12-05T16:54:00',1.33815,1.33856,1.33815,1.33829,148.81,1.33827,1.33865,1.33827,1.3384,195.79,False
'2018-12-05T16:55:00',1.3383,1.3383,1.33809,1.33818,86.0,1.3384,1.33841,1.33819,1.3383,104.35,False
'2018-12-05T16:56:00',1.33818,1.33822,1.33799,1.33806,102.67,1.33829,1.33832,1.33809,1.33817,127.03,False
'2018-12-05T16:57:00',1.33806,1.33806,1.33776,1.33782,136.35,1.33816,1.33817,1.33784,1.33793,125.44,False
'2018-12-05T16:58:00',1.33783,1.33801,1.33778,1.33785,175.05,1.33795,1.33812,1.33787,1.33793,185.95,False
'2018-12-05T16:59:00',1.33784,1.33801,1.3377,1.33771,164.57,1.33793,1.33812,1.3378,1.33782,143.3,False
'2018-12-05T17:00:00',1.33771,1.3378,1.33764,1.33765,165.93,1.33783,1.33788,1.33771,1.33774,173.76,False
'2018-12-05T17:01:00',1.33765,1.33778,1.33741,1.33765,135.27,1.33773,1.33786,1.33751,1.33776,140.14,True
'2018-12-05T17:02:00',1.33766,1.33786,1.33749,1.33764,219.67,1.33776,1.33796,1.33758,1.33775,197.98,False
'2018-12-05T17:03:00',1.33762,1.33772,1.3374,1.33764,163.26,1.3377,1.33781,1.33748,1.33773,140.81,True
'2018-12-05T17:04:00',1.33766,1.33794,1.33745,1.33746,112.74,1.33773,1.33801,1.33754,1.33756,122.37,False
'2018-12-05T17:05:00',1.33744,1.33763,1.33736,1.3374,125.03,1.33752,1.33773,1.33746,1.3375,96.33,False
'2018-12-05T17:06:00',1.33742,1.33752,1.33716,1.33725,131.94,1.3375,1.3376,1.33725,1.33734,125.42,False
'2018-12-05T17:07:00',1.33723,1.33739,1.33717,1.33725,95.17,1.33734,1.33747,1.33726,1.33732,85.37,False
'2018-12-05T17:08:00',1.33726,1.33733,1.33707,1.33709,92.37,1.33732,1.33744,1.33715,1.33718,93.05,False
'2018-12-05T17:09:00',1.33712,1.33714,1.33648,1.33673,177.08,1.33719,1.33723,1.3366,1.33683,156.45,False
'2018-12-05T17:10:00',1.33673,1.33703,1.33673,1.337,133.41,1.33684,1.33713,1.33684,1.3371,106.34,True
'2018-12-05T17:11:00',1.337,1.33711,1.33682,1.33705,101.3,1.33709,1.33722,1.33694,1.33715,104.03,True
'2018-12-05T17:12:00',1.33705,1.33742,1.337,1.3374,125.16,1.33714,1.33753,1.33709,1.33752,157.56,True
'2018-12-05T17:13:00',1.3374,1.33751,1.33719,1.33732,129.69,1.33751,1.33763,1.33729,1.33741,149.05,True
'2018-12-05T17:14:00',1.33733,1.33757,1.33711,1.33728,121.49,1.33742,1.33768,1.33721,1.33739,142.69,False
'2018-12-05T17:15:00',1.33728,1.33748,1.33728,1.33735,120.67,1.3374,1.33758,1.3374,1.33747,130.78,False
'2018-12-05T17:16:00',1.33735,1.33743,1.33664,1.33664,112.27,1.33746,1.33753,1.33673,1.33673,134.06,False
'2018-12-05T17:17:00',1.33664,1.33685,1.33651,1.33683,92.11,1.33671,1.33695,1.3366,1.33695,100.72,True
'2018-12-05T17:18:00',1.33684,1.33685,1.33659,1.33684,91.66,1.33695,1.33697,1.33669,1.33693,95.98,False
'2018-12-05T17:19:00',1.33684,1.33684,1.33649,1.33649,61.95,1.33693,1.33694,1.3366,1.33661,66.34,False
'2018-12-05T17:20:00',1.3365,1.33677,1.3365,1.33655,106.51,1.33662,1.33687,1.33662,1.33665,137.23,True
'2018-12-05T17:21:00',1.33654,1.33719,1.33651,1.33695,135.18,1.33665,1.3373,1.33661,1.33706,142.27,False
'2018-12-05T17:22:00',1.33698,1.33712,1.33698,1.33703,54.69,1.3371,1.3372,1.3371,1.33714,48.94,False
'2018-12-05T17:23:00',1.33703,1.33711,1.337,1.3371,111.04,1.33713,1.33722,1.33712,1.33721,118.84,True
'2018-12-05T17:24:00',1.3371,1.33747,1.33703,1.33747,154.42,1.3372,1.33758,1.33713,1.33757,185.57,False
'2018-12-05T17:25:00',1.33746,1.33746,1.3372,1.33721,105.86,1.33759,1.33759,1.33728,1.33732,98.18,False
'2018-12-05T17:26:00',1.33719,1.3374,1.33711,1.33738,88.99,1.3373,1.33749,1.33719,1.33748,95.47,True
'2018-12-05T17:27:00',1.33738,1.33752,1.33728,1.33737,91.37,1.33747,1.33762,1.3374,1.33748,91.54,True
'2018-12-05T17:28:00',1.33737,1.33754,1.33728,1.33752,77.87,1.33749,1.33766,1.3374,1.33761,101.2,True
'2018-12-05T17:29:00',1.33752,1.33798,1.33752,1.33784,116.49,1.33763,1.33808,1.33763,1.33794,144.3,True
'2018-12-05T17:30:00',1.33786,1.33832,1.33784,1.33828,131.59,1.33793,1.33843,1.33793,1.33838,126.45,False
'2018-12-05T17:31:00',1.33828,1.33828,1.33804,1.33817,81.19,1.33837,1.33837,1.33816,1.33827,97.76,True
'2018-12-05T17:32:00',1.33817,1.33839,1.33817,1.33825,76.25,1.33828,1.33851,1.33827,1.33837,94.47,True
'2018-12-05T17:33:00',1.33825,1.33841,1.33821,1.33825,126.59,1.33837,1.33848,1.33831,1.33837,136.99,False
'2018-12-05T17:34:00',1.33822,1.33823,1.33808,1.33813,107.36,1.33832,1.33834,1.33817,1.33821,110.5,False
'2018-12-05T17:35:00',1.33811,1.33817,1.3377,1.33771,105.38,1.33821,1.3383,1.33782,1.33782,107.41,False
'2018-12-05T17:36:00',1.33772,1.33783,1.33771,1.33771,70.23,1.33783,1.33793,1.33783,1.33784,74.6,False
'2018-12-05T17:37:00',1.33771,1.33774,1.33771,1.33771,54.46,1.33783,1.33784,1.33782,1.33782,44.89,True
'2018-12-05T17:38:00',1.33776,1.33793,1.33776,1.33792,36.37,1.33783,1.33803,1.33783,1.33803,44.44,True
'2018-12-05T17:39:00',1.33796,1.33801,1.33772,1.33773,89.32,1.33804,1.33812,1.33783,1.33785,95.5,True
'2018-12-05T17:40:00',1.33773,1.3381,1.33773,1.3381,97.66,1.33785,1.33818,1.33783,1.33818,102.09,True
'2018-12-05T17:41:00',1.33809,1.33818,1.33784,1.33817,100.14,1.33818,1.33829,1.33794,1.33829,90.16,True
'2018-12-05T17:42:00',1.33818,1.33825,1.3381,1.33818,87.99,1.33829,1.33834,1.33821,1.33829,81.96,True
'2018-12-05T17:43:00',1.33817,1.33837,1.3381,1.33832,81.55,1.33829,1.33847,1.33821,1.33843,59.6,True
'2018-12-05T17:44:00',1.33831,1.33841,1.33827,1.33839,43.98,1.3384,1.33851,1.33838,1.3385,54.15,True
'2018-12-05T17:45:00',1.3384,1.33842,1.33816,1.33817,41.66,1.33852,1.33852,1.33826,1.33826,45.83,True
'2018-12-05T17:46:00',1.33817,1.33844,1.33808,1.33842,56.98,1.33825,1.33854,1.33819,1.33853,62.4,True
'2018-12-05T17:47:00',1.33842,1.3387,1.33842,1.33865,70.51,1.33853,1.33881,1.33853,1.33877,70.95,True
'2018-12-05T17:48:00',1.33863,1.33882,1.33858,1.33858,65.06,1.33874,1.33893,1.3387,1.3387,75.59,False
'2018-12-05T17:49:00',1.33857,1.33869,1.33857,1.33861,52.5,1.3387,1.33879,1.33869,1.33873,63.74,False
'2018-12-05T17:50:00',1.33864,1.33864,1.33857,1.33858,28.5,1.33873,1.33873,1.33867,1.33868,42.82,False
'2018-12-05T17:51:00',1.33857,1.33861,1.33819,1.33823,54.0,1.33867,1.33871,1.33832,1.33833,58.93,False
'2018-12-05T17:52:00',1.33822,1.33826,1.33815,1.33826,36.86,1.33833,1.33836,1.33825,1.33836,39.35,True
'2018-12-05T17:53:00',1.33825,1.33827,1.33819,1.33827,62.47,1.33836,1.33837,1.3383,1.33836,53.98,False
'2018-12-05T17:54:00',1.33826,1.33827,1.33808,1.33817,51.51,1.33836,1.33836,1.33819,1.33828,39.5,True
'2018-12-05T17:55:00',1.33817,1.33854,1.33817,1.33853,70.93,1.33828,1.33863,1.33828,1.33863,47.6,True
'2018-12-05T17:56:00',1.33853,1.33872,1.33853,1.33872,69.31,1.33863,1.33882,1.33863,1.33882,40.22,True
'2018-12-05T17:57:00',1.33872,1.33888,1.33871,1.33888,53.37,1.33882,1.33899,1.33882,1.33899,34.5,True
'2018-12-05T17:58:00',1.3389,1.3389,1.33861,1.33864,99.13,1.33899,1.339,1.33872,1.33875,79.45,False
'2018-12-05T17:59:00',1.33864,1.33874,1.3382,1.33826,64.71,1.33874,1.33881,1.33829,1.33835,61.6,False
'2018-12-05T18:00:00',1.33824,1.33827,1.33788,1.3379,87.85,1.33835,1.33837,1.338,1.338,95.33,False
'2018-12-05T18:01:00',1.3379,1.33796,1.33779,1.33779,26.23,1.33801,1.33808,1.33791,1.33791,37.98,False
'2018-12-05T18:02:00',1.33778,1.3379,1.33772,1.33788,45.73,1.33791,1.33801,1.33782,1.33798,53.86,True
'2018-12-05T18:03:00',1.33789,1.33801,1.33789,1.33798,48.36,1.33799,1.33812,1.33799,1.33809,52.84,True
'2018-12-05T18:04:00',1.33801,1.33809,1.33801,1.33808,26.5,1.33809,1.33819,1.33809,1.33819,34.89,True
'2018-12-05T18:05:00',1.33808,1.33829,1.33808,1.33825,109.08,1.33819,1.33839,1.33818,1.33837,93.58,True
'2018-12-05T18:06:00',1.33825,1.33865,1.33817,1.33862,92.53,1.33835,1.33871,1.33827,1.3387,93.43,True
'2018-12-05T18:07:00',1.33862,1.3387,1.33858,1.33865,71.0,1.33871,1.33881,1.33868,1.33875,80.13,True
'2018-12-05T18:08:00',1.33865,1.33872,1.33861,1.33866,35.22,1.33875,1.33882,1.33872,1.33872,41.09,True
'2018-12-05T18:09:00',1.33866,1.33883,1.33866,1.33875,32.0,1.33874,1.33891,1.33874,1.33883,37.29,False
'2018-12-05T18:10:00',1.33873,1.33879,1.33862,1.33862,47.0,1.33885,1.3389,1.33872,1.33872,55.01,False
'2018-12-05T18:11:00',1.33863,1.33863,1.33816,1.33816,104.32,1.33872,1.33873,1.33829,1.33829,156.1,False
'2018-12-05T18:12:00',1.33816,1.33817,1.33798,1.33798,71.48,1.33828,1.33829,1.33808,1.33809,84.23,True
'2018-12-05T18:13:00',1.33798,1.33843,1.33798,1.33834,91.28,1.33809,1.33855,1.33809,1.33845,86.46,False
'2018-12-05T18:14:00',1.33833,1.33834,1.3382,1.33834,61.35,1.33845,1.33846,1.3383,1.33845,67.06,True
'2018-12-05T18:15:00',1.33834,1.33842,1.33833,1.33833,59.61,1.33846,1.33853,1.33845,1.33845,65.4,False
'2018-12-05T18:16:00',1.33834,1.33835,1.33825,1.3383,68.45,1.33844,1.33844,1.33835,1.33838,62.64,False
'2018-12-05T18:17:00',1.33829,1.33835,1.33819,1.33819,63.98,1.33838,1.33843,1.33828,1.33828,64.47,False
'2018-12-05T18:18:00',1.3382,1.3382,1.33744,1.33746,100.96,1.33828,1.33828,1.33752,1.33755,116.07,False
'2018-12-05T18:19:00',1.33744,1.33755,1.33725,1.33728,99.0,1.33755,1.33763,1.33735,1.33739,103.57,False
'2018-12-05T18:20:00',1.33728,1.3373,1.33688,1.33693,84.24,1.33738,1.33739,1.33697,1.33702,114.09,False
'2018-12-05T18:21:00',1.33692,1.33698,1.3369,1.33691,84.06,1.33702,1.33706,1.33699,1.33702,89.1,True
'2018-12-05T18:22:00',1.33693,1.3372,1.33692,1.33716,94.21,1.33703,1.33731,1.33702,1.33722,117.79,False
'2018-12-05T18:23:00',1.33715,1.33719,1.33679,1.33686,123.91,1.33722,1.33729,1.33687,1.33697,159.05,False
'2018-12-05T18:24:00',1.33685,1.33708,1.33683,1.33696,108.75,1.33696,1.3372,1.33693,1.33704,103.82,True
'2018-12-05T18:25:00',1.33696,1.33714,1.33691,1.33709,72.82,1.33705,1.33725,1.33702,1.3372,86.41,False
'2018-12-05T18:26:00',1.33709,1.3371,1.33664,1.33664,64.89,1.33722,1.33723,1.33676,1.33677,53.51,False
'2018-12-05T18:27:00',1.33668,1.33671,1.33664,1.33664,28.46,1.33678,1.3368,1.33673,1.33674,28.0,False
'2018-12-05T18:28:00',1.33657,1.33668,1.33648,1.33648,54.43,1.33667,1.33677,1.33657,1.33657,59.84,False
'2018-12-05T18:29:00',1.33648,1.33652,1.33645,1.33646,91.62,1.33658,1.33663,1.33656,1.33657,89.2,False
'2018-12-05T18:30:00',1.33646,1.33646,1.3363,1.3363,109.05,1.33655,1.33656,1.3364,1.33643,99.48,False
'2018-12-05T18:31:00',1.3363,1.33637,1.3362,1.33636,75.93,1.33641,1.33648,1.33631,1.33648,78.46,True
'2018-12-05T18:32:00',1.33636,1.33641,1.33636,1.33641,20.5,1.33649,1.33652,1.33648,1.33652,27.36,True
'2018-12-05T18:33:00',1.33645,1.33665,1.33645,1.33665,87.78,1.33657,1.33677,1.33657,1.33677,90.42,True
'2018-12-05T18:34:00',1.33665,1.33672,1.33657,1.33666,75.37,1.33677,1.33684,1.33668,1.33675,88.65,False
'2018-12-05T18:35:00',1.33666,1.33672,1.33664,1.33665,44.49,1.33676,1.33683,1.33675,1.33675,52.41,False
'2018-12-05T18:36:00',1.33665,1.3367,1.33655,1.33656,46.81,1.33676,1.33682,1.33667,1.33667,68.31,False
'2018-12-05T18:37:00',1.33656,1.33656,1.33636,1.33636,59.36,1.33667,1.33668,1.33647,1.33647,80.16,False
'2018-12-05T18:38:00',1.33636,1.33637,1.33628,1.33637,59.93,1.33647,1.33649,1.33639,1.33649,56.68,True
'2018-12-05T18:39:00',1.33638,1.33648,1.33637,1.33646,36.49,1.33649,1.33659,1.33648,1.33658,37.51,True
'2018-12-05T18:40:00',1.33648,1.33654,1.33641,1.33653,110.38,1.33661,1.33665,1.33652,1.33664,84.45,False
'2018-12-05T18:41:00',1.33652,1.33652,1.33636,1.33636,55.31,1.33663,1.33663,1.33645,1.33645,47.48,False
'2018-12-05T18:42:00',1.33636,1.33636,1.3362,1.33621,24.31,1.33647,1.33647,1.3363,1.3363,24.5,False
'2018-12-05T18:43:00',1.33619,1.33621,1.33619,1.33619,31.41,1.3363,1.33631,1.3363,1.3363,23.39,True
'2018-12-05T18:44:00',1.33619,1.33629,1.33617,1.33627,43.31,1.33631,1.33638,1.33627,1.33638,59.09,True
'2018-12-05T18:45:00',1.33629,1.33637,1.33627,1.33634,49.28,1.33639,1.33647,1.33638,1.33646,52.15,True
'2018-12-05T18:46:00',1.33633,1.33655,1.33633,1.33655,47.95,1.33644,1.33668,1.33644,1.33668,42.97,False
'2018-12-05T18:47:00',1.33656,1.33656,1.33646,1.33647,41.9,1.33666,1.33666,1.33656,1.33658,33.62,False
'2018-12-05T18:48:00',1.33646,1.33647,1.33646,1.33647,15.73,1.33657,1.33659,1.33657,1.33659,15.75,True
'2018-12-05T18:49:00',1.3365,1.33668,1.33646,1.33668,42.6,1.33661,1.33676,1.33658,1.33676,44.79,True
'2018-12-05T18:50:00',1.33668,1.33702,1.33668,1.33684,99.43,1.33677,1.33712,1.33677,1.33697,92.37,False
'2018-12-05T18:51:00',1.3368,1.33692,1.33674,1.33691,62.12,1.33687,1.33704,1.33685,1.33703,77.7,True
'2018-12-05T18:52:00',1.33691,1.33696,1.33659,1.33659,102.09,1.33703,1.33708,1.33672,1.33672,108.36,False
'2018-12-05T18:53:00',1.33658,1.33671,1.33656,1.33671,62.91,1.33671,1.33681,1.33669,1.33681,56.52,True
'2018-12-05T18:54:00',1.33672,1.33694,1.33672,1.33694,104.28,1.33682,1.33703,1.33682,1.33703,95.27,True
'2018-12-05T18:55:00',1.33694,1.33703,1.33691,1.33691,63.71,1.33705,1.33712,1.33703,1.33704,69.83,False
'2018-12-05T18:56:00',1.33692,1.33692,1.33654,1.33654,100.15,1.33704,1.33705,1.33665,1.33665,114.81,False
'2018-12-05T18:57:00',1.33653,1.33656,1.33639,1.33639,101.33,1.33666,1.33666,1.3365,1.33651,135.74,False
'2018-12-05T18:58:00',1.33639,1.33647,1.3363,1.33641,94.47,1.33651,1.33658,1.33641,1.33654,125.34,True
'2018-12-05T18:59:00',1.3364,1.33647,1.3363,1.33643,137.5,1.33653,1.33659,1.3364,1.33654,129.99,True
'2018-12-05T19:00:00',1.33643,1.33655,1.33628,1.33654,150.06,1.33655,1.33668,1.33642,1.33666,157.58,True
'2018-12-05T19:01:00',1.33654,1.33667,1.33649,1.33664,93.33,1.33666,1.33678,1.33659,1.33675,126.44,True
'2018-12-05T19:02:00',1.33665,1.33689,1.33645,1.33682,94.21,1.33676,1.33699,1.33657,1.33692,122.6,True
'2018-12-05T19:03:00',1.33682,1.33709,1.33682,1.33709,116.55,1.33692,1.33721,1.33692,1.33721,122.85,True
'2018-12-05T19:04:00',1.33709,1.33719,1.33709,1.33711,42.46,1.3372,1.33732,1.3372,1.3372,46.9,True
'2018-12-05T19:05:00',1.33709,1.33725,1.33709,1.3371,59.32,1.3372,1.33733,1.3372,1.33722,67.71,False
'2018-12-05T19:06:00',1.3371,1.33718,1.33709,1.33718,39.24,1.33722,1.3373,1.33722,1.3373,48.9,True
'2018-12-05T19:07:00',1.33718,1.33727,1.33717,1.33725,46.12,1.33731,1.33738,1.33729,1.33738,63.53,False
'2018-12-05T19:08:00',1.33725,1.33725,1.33708,1.3371,44.56,1.33736,1.33737,1.33719,1.33723,47.71,False
'2018-12-05T19:09:00',1.33709,1.33711,1.33678,1.33682,54.61,1.33722,1.33723,1.33687,1.33694,65.41,False
'2018-12-05T19:10:00',1.33678,1.33688,1.33654,1.33681,74.76,1.33687,1.337,1.33667,1.33693,86.33,False
'2018-12-05T19:11:00',1.33681,1.33681,1.33655,1.33663,57.76,1.33687,1.33687,1.33666,1.33674,46.54,False
'2018-12-05T19:12:00',1.33663,1.33663,1.33647,1.33652,53.48,1.33674,1.33674,1.33658,1.33665,65.78,False
'2018-12-05T19:13:00',1.33652,1.33656,1.33652,1.33652,33.74,1.33664,1.33667,1.33663,1.33664,45.59,True
'2018-12-05T19:14:00',1.33652,1.33658,1.33652,1.33657,51.49,1.33664,1.33669,1.33664,1.33668,58.27,True
'2018-12-05T19:15:00',1.33657,1.33688,1.33657,1.33673,78.68,1.33668,1.337,1.33668,1.33686,88.16,False
'2018-12-05T19:16:00',1.33673,1.33686,1.33673,1.33686,48.25,1.33686,1.33698,1.33685,1.33698,53.03,True
'2018-12-05T19:17:00',1.33686,1.33688,1.3368,1.33682,31.7,1.33698,1.33699,1.33692,1.33694,41.36,True
'2018-12-05T19:18:00',1.33682,1.33699,1.33682,1.33699,53.99,1.33694,1.3371,1.33694,1.3371,68.92,True
'2018-12-05T19:19:00',1.337,1.3371,1.337,1.33701,84.6,1.33711,1.3372,1.3371,1.33712,110.66,False
'2018-12-05T19:20:00',1.33701,1.33702,1.33694,1.33694,35.48,1.33714,1.33714,1.33707,1.33707,34.43,True
'2018-12-05T19:21:00',1.33695,1.33706,1.33687,1.33706,58.12,1.33707,1.33717,1.33698,1.33717,55.72,True
'2018-12-05T19:22:00',1.33706,1.33712,1.33701,1.33709,104.19,1.33717,1.33723,1.33713,1.33722,95.09,True
'2018-12-05T19:23:00',1.3371,1.33725,1.33702,1.33724,54.4,1.33721,1.33737,1.33712,1.33736,70.59,False
'2018-12-05T19:24:00',1.33724,1.33724,1.33705,1.33716,81.59,1.33736,1.33736,1.33712,1.33729,70.44,True
'2018-12-05T19:25:00',1.33716,1.33728,1.33716,1.33727,47.57,1.33728,1.33739,1.33728,1.33739,61.68,True
'2018-12-05T19:26:00',1.33727,1.33764,1.33726,1.33763,99.01,1.33739,1.33775,1.33738,1.33775,100.77,True
'2018-12-05T19:27:00',1.33766,1.3377,1.33762,1.33765,56.03,1.33777,1.33781,1.33774,1.33778,53.46,True
'2018-12-05T19:28:00',1.33765,1.33788,1.33765,1.33777,66.41,1.33776,1.33797,1.33776,1.33788,63.39,False
'2018-12-05T19:29:00',1.33777,1.33784,1.33762,1.33773,104.33,1.33789,1.33796,1.33773,1.33785,76.96,False
'2018-12-05T19:30:00',1.33774,1.33777,1.33762,1.33763,63.35,1.33786,1.33789,1.33774,1.33775,54.51,False
'2018-12-05T19:31:00',1.33762,1.33764,1.33761,1.33761,35.74,1.33775,1.33776,1.33772,1.33773,30.93,False
'2018-12-05T19:32:00',1.33762,1.33762,1.33757,1.33757,41.81,1.33773,1.33774,1.33768,1.33769,48.72,True
'2018-12-05T19:33:00',1.33757,1.33772,1.33754,1.33771,51.15,1.33769,1.33784,1.33766,1.33784,32.68,True
'2018-12-05T19:34:00',1.33773,1.33774,1.33766,1.33767,36.62,1.33784,1.33784,1.33777,1.3378,34.05,False
'2018-12-05T19:35:00',1.33768,1.33769,1.33754,1.33764,66.02,1.33779,1.3378,1.33764,1.33775,53.91,False
'2018-12-05T19:36:00',1.33766,1.33767,1.33764,1.33765,34.85,1.33775,1.33776,1.33775,1.33775,25.0,False
'2018-12-05T19:37:00',1.33766,1.33766,1.33755,1.33756,50.85,1.33775,1.33775,1.33766,1.33766,35.87,False
'2018-12-05T19:38:00',1.33757,1.33757,1.33748,1.3375,37.01,1.33766,1.33767,1.3376,1.3376,36.31,True
'2018-12-05T19:39:00',1.33749,1.33759,1.33749,1.33756,60.57,1.3376,1.33769,1.33759,1.33767,82.78,True
'2018-12-05T19:40:00',1.33758,1.33762,1.33754,1.33756,81.98,1.33768,1.33773,1.33764,1.33769,70.39,False
'2018-12-05T19:41:00',1.33756,1.33756,1.33727,1.33733,58.44,1.33764,1.33764,1.33738,1.33745,56.66,False
'2018-12-05T19:42:00',1.33733,1.33744,1.33732,1.33736,54.55,1.33746,1.33754,1.33743,1.33748,43.62,False
'2018-12-05T19:43:00',1.33737,1.33743,1.33736,1.33742,64.86,1.33748,1.33755,1.33748,1.33753,59.62,True
'2018-12-05T19:44:00',1.33742,1.33745,1.33741,1.33745,56.4,1.33754,1.33756,1.33752,1.33756,50.0,True
'2018-12-05T19:45:00',1.33745,1.33746,1.33744,1.33744,43.02,1.33756,1.33757,1.33755,1.33757,53.77,True
'2018-12-05T19:46:00',1.33745,1.33762,1.33744,1.33762,44.78,1.33757,1.33773,1.33757,1.33772,35.0,True
'2018-12-05T19:47:00',1.33762,1.33766,1.33762,1.33766,63.13,1.33774,1.33779,1.33774,1.33778,63.0,True
'2018-12-05T19:48:00',1.33769,1.3378,1.33762,1.33763,47.12,1.33781,1.33793,1.33773,1.33776,57.69,False
'2018-12-05T19:49:00',1.33761,1.33776,1.33754,1.3377,66.49,1.33771,1.3379,1.33765,1.33783,98.87,True
'2018-12-05T19:50:00',1.3377,1.33783,1.3377,1.3378,82.37,1.33783,1.33794,1.33783,1.33792,85.78,True
'2018-12-05T19:51:00',1.33781,1.33795,1.3377,1.33779,105.88,1.33792,1.33805,1.33783,1.3379,108.41,True
'2018-12-05T19:52:00',1.33779,1.338,1.33779,1.33796,95.33,1.3379,1.33811,1.3379,1.33809,98.48,False
'2018-12-05T19:53:00',1.33795,1.33799,1.33784,1.33784,102.17,1.33806,1.33811,1.33793,1.33793,125.69,False
'2018-12-05T19:54:00',1.33783,1.33798,1.33783,1.33791,58.97,1.33793,1.3381,1.33793,1.33801,89.63,False
'2018-12-05T19:55:00',1.33791,1.33792,1.33787,1.33787,46.0,1.33801,1.33802,1.33798,1.33798,57.06,False
'2018-12-05T19:56:00',1.33788,1.33789,1.33777,1.33781,66.18,1.33798,1.33799,1.3379,1.33792,85.83,False
'2018-12-05T19:57:00',1.33781,1.33789,1.3378,1.33788,51.72,1.33792,1.33799,1.33789,1.33799,55.32,True
'2018-12-05T19:58:00',1.33791,1.338,1.33788,1.338,71.49,1.33799,1.33811,1.33798,1.33809,60.05,True
'2018-12-05T19:59:00',1.338,1.33812,1.33797,1.33809,50.53,1.3381,1.33822,1.33808,1.3382,53.38,True
'2018-12-05T20:00:00',1.33811,1.33813,1.33806,1.33808,34.82,1.33821,1.33823,1.33815,1.33817,38.52,False
'2018-12-05T20:01:00',1.33808,1.33812,1.33807,1.33809,39.0,1.33818,1.33823,1.33815,1.33819,49.94,False
'2018-12-05T20:02:00',1.33808,1.33808,1.3379,1.3379,56.72,1.33819,1.33819,1.338,1.338,39.57,False
'2018-12-05T20:03:00',1.3379,1.3379,1.33766,1.3378,81.15,1.338,1.338,1.33773,1.33791,76.74,False
'2018-12-05T20:04:00',1.33781,1.33787,1.33777,1.33779,31.09,1.33792,1.33799,1.33788,1.3379,44.96,False
'2018-12-05T20:05:00',1.33778,1.33781,1.33778,1.33778,20.0,1.33789,1.33792,1.33786,1.33786,30.68,False
'2018-12-05T20:06:00',1.33776,1.33778,1.3377,1.3377,30.74,1.33785,1.33789,1.3378,1.33781,29.86,False
'2018-12-05T20:07:00',1.3377,1.33773,1.3377,1.33773,25.0,1.33782,1.33784,1.33781,1.33782,36.1,True
'2018-12-05T20:08:00',1.33773,1.33775,1.33771,1.33774,43.96,1.33783,1.33787,1.33781,1.33785,50.21,False
'2018-12-05T20:09:00',1.33773,1.33773,1.33742,1.33745,78.55,1.33785,1.33785,1.33753,1.33756,86.16,False
'2018-12-05T20:10:00',1.33745,1.33754,1.33745,1.33754,57.42,1.33756,1.33764,1.33756,1.33762,55.45,True
'2018-12-05T20:11:00',1.33753,1.33769,1.33753,1.33767,38.22,1.33762,1.33778,1.33762,1.33778,30.62,True
'2018-12-05T20:12:00',1.33768,1.33775,1.33768,1.33772,47.97,1.33778,1.33786,1.33778,1.33782,43.61,True
'2018-12-05T20:13:00',1.33772,1.33784,1.33772,1.33782,32.85,1.33783,1.33794,1.33783,1.33792,34.98,False
'2018-12-05T20:14:00',1.33782,1.33782,1.33764,1.33764,53.6,1.33792,1.33793,1.33776,1.33776,45.35,False
'2018-12-05T20:15:00',1.33765,1.33775,1.33764,1.33772,57.24,1.33778,1.33785,1.33777,1.33785,64.2,True
'2018-12-05T20:16:00',1.33772,1.33781,1.3377,1.3377,32.97,1.33783,1.3379,1.33781,1.33782,37.67,False
'2018-12-05T20:17:00',1.33771,1.33773,1.33761,1.33771,41.03,1.33782,1.33783,1.33772,1.3378,38.22,True
'2018-12-05T20:18:00',1.33772,1.33779,1.33772,1.33773,54.9,1.3378,1.33789,1.3378,1.33786,67.56,True
'2018-12-05T20:19:00',1.33773,1.33781,1.33773,1.3378,28.32,1.33786,1.33792,1.33783,1.3379,48.83,False
'2018-12-05T20:20:00',1.3378,1.3378,1.33771,1.33774,50.2,1.33791,1.33791,1.33782,1.33786,72.68,True
'2018-12-05T20:21:00',1.33774,1.33787,1.33774,1.33787,53.7,1.33786,1.33798,1.33786,1.33798,72.72,True
'2018-12-05T20:22:00',1.33788,1.33794,1.33788,1.3379,25.5,1.33798,1.33805,1.33798,1.33802,27.12,True
'2018-12-05T20:23:00',1.3379,1.33796,1.33788,1.33789,54.44,1.33802,1.33807,1.33801,1.33801,63.28,True
'2018-12-05T20:24:00',1.3379,1.338,1.33789,1.3379,82.71,1.33801,1.3381,1.338,1.33801,90.54,True
'2018-12-05T20:25:00',1.33789,1.33821,1.33789,1.3382,117.13,1.33801,1.33832,1.33801,1.33832,108.28,True
'2018-12-05T20:26:00',1.33821,1.33821,1.33809,1.33821,91.33,1.33832,1.33833,1.33821,1.33833,61.49,True
'2018-12-05T20:27:00',1.3382,1.33826,1.33815,1.33826,42.54,1.33833,1.33837,1.33827,1.33837,39.23,True
'2018-12-05T20:28:00',1.33827,1.33842,1.33823,1.33833,156.02,1.33838,1.3385,1.33834,1.33845,161.8,True
'2018-12-05T20:29:00',1.33835,1.33852,1.33831,1.33852,84.09,1.33845,1.33863,1.33842,1.33862,124.04,True
'2018-12-05T20:30:00',1.33851,1.33853,1.33844,1.33844,62.34,1.33862,1.33863,1.33855,1.33855,53.22,True
'2018-12-05T20:31:00',1.33845,1.33855,1.33839,1.33841,105.05,1.33855,1.33863,1.3385,1.33853,79.23,False
'2018-12-05T20:32:00',1.33841,1.33841,1.33832,1.33833,25.25,1.33849,1.33849,1.33843,1.33843,24.99,False
'2018-12-05T20:33:00',1.33833,1.33833,1.3383,1.33833,24.22,1.33844,1.33844,1.3384,1.33842,23.0,False
'2018-12-05T20:34:00',1.33833,1.33833,1.33812,1.33812,28.02,1.33844,1.33844,1.33823,1.33824,26.67,False
'2018-12-05T20:35:00',1.33812,1.33816,1.33805,1.33806,53.29,1.33823,1.33827,1.33814,1.33817,45.52,False
'2018-12-05T20:36:00',1.33806,1.33806,1.33796,1.33804,53.58,1.33817,1.33817,1.33807,1.33816,45.49,True
'2018-12-05T20:37:00',1.33806,1.33808,1.33798,1.33799,16.5,1.33816,1.33818,1.3381,1.33812,26.34,False
'2018-12-05T20:38:00',1.33799,1.33807,1.33798,1.33807,12.0,1.3381,1.33818,1.33808,1.33817,12.49,True
'2018-12-05T20:39:00',1.33809,1.33809,1.3379,1.3379,39.93,1.3382,1.3382,1.338,1.338,35.86,False
'2018-12-05T20:40:00',1.3379,1.338,1.33789,1.338,17.49,1.33799,1.33809,1.33799,1.33809,16.75,True
'2018-12-05T20:41:00',1.338,1.33821,1.338,1.33816,39.58,1.3381,1.33832,1.3381,1.33828,34.48,False
'2018-12-05T20:42:00',1.33816,1.33818,1.33816,1.33817,51.7,1.33828,1.3383,1.33828,1.3383,37.3,True
'2018-12-05T20:43:00',1.33818,1.33837,1.33817,1.33825,50.12,1.3383,1.33848,1.33828,1.33837,57.11,False
'2018-12-05T20:44:00',1.33825,1.3383,1.33825,1.33826,26.5,1.33837,1.33841,1.33836,1.33836,39.46,True
'2018-12-05T20:45:00',1.33827,1.33834,1.33818,1.33818,38.29,1.33837,1.33847,1.33828,1.33828,38.98,False
'2018-12-05T20:46:00',1.33818,1.33827,1.33818,1.33826,13.5,1.33828,1.33838,1.33828,1.33838,14.92,True
'2018-12-05T20:47:00',1.33826,1.33828,1.33826,1.33827,18.0,1.33839,1.33839,1.33837,1.33838,21.62,False
'2018-12-05T20:48:00',1.33827,1.33827,1.33826,1.33826,19.5,1.33839,1.33839,1.33837,1.33838,20.85,True
'2018-12-05T20:49:00',1.33826,1.33828,1.33825,1.33826,19.87,1.33839,1.3384,1.33837,1.33837,23.1,True
'2018-12-05T20:50:00',1.33826,1.33859,1.33826,1.33859,50.34,1.33838,1.3387,1.33838,1.3387,54.7,False
'2018-12-05T20:51:00',1.33857,1.33857,1.33842,1.33845,46.0,1.33864,1.33864,1.33852,1.33853,65.16,False
'2018-12-05T20:52:00',1.33844,1.33844,1.33824,1.33825,39.37,1.33851,1.33853,1.33834,1.33834,45.2,False
'2018-12-05T20:53:00',1.33824,1.33834,1.33824,1.33834,31.61,1.33834,1.33847,1.33834,1.33847,40.63,True
'2018-12-05T20:54:00',1.33835,1.33837,1.33806,1.33806,50.86,1.33847,1.33847,1.33816,1.33817,61.33,False
'2018-12-05T20:55:00',1.33806,1.33806,1.33788,1.3379,44.75,1.33816,1.33817,1.33799,1.338,50.07,True
'2018-12-05T20:56:00',1.3379,1.33814,1.33788,1.33814,71.37,1.338,1.33826,1.33798,1.33824,100.34,False
'2018-12-05T20:57:00',1.33812,1.33813,1.33806,1.33807,39.1,1.33823,1.33823,1.33816,1.33817,47.66,False
'2018-12-05T20:58:00',1.33808,1.33808,1.33806,1.33806,16.75,1.33817,1.33817,1.33814,1.33817,22.11,True
'2018-12-05T20:59:00',1.33806,1.33854,1.33806,1.33853,113.77,1.33817,1.33861,1.33816,1.3386,126.69,True
'2018-12-05T21:00:00',1.33854,1.33857,1.33798,1.33798,71.68,1.33862,1.33865,1.33805,1.33805,62.87,False
'2018-12-05T21:01:00',1.33801,1.33807,1.33797,1.33806,39.1,1.33807,1.33816,1.33806,1.33815,40.74,False
'2018-12-05T21:02:00',1.33806,1.33806,1.33797,1.33798,21.5,1.33813,1.33815,1.33806,1.33807,21.5,True
'2018-12-05T21:03:00',1.33798,1.33808,1.33797,1.33806,45.62,1.33808,1.33818,1.33806,1.33815,45.82,False
'2018-12-05T21:04:00',1.33805,1.33807,1.33804,1.33807,19.75,1.33815,1.33818,1.33814,1.33818,19.1,True
'2018-12-05T21:05:00',1.33807,1.33813,1.33771,1.33772,73.62,1.33818,1.33824,1.33783,1.33783,79.86,False
'2018-12-05T21:06:00',1.33772,1.3379,1.33772,1.3379,25.25,1.33784,1.33798,1.33784,1.33798,31.5,True
'2018-12-05T21:07:00',1.33787,1.33791,1.33786,1.33789,19.5,1.33798,1.33801,1.33798,1.33801,25.45,True
'2018-12-05T21:08:00',1.33789,1.33797,1.33787,1.33797,15.0,1.33799,1.33808,1.33795,1.33806,17.73,True
'2018-12-05T21:09:00',1.33795,1.33805,1.33788,1.33804,47.25,1.33805,1.33816,1.33798,1.33816,69.67,True
'2018-12-05T21:10:00',1.33805,1.33806,1.338,1.33805,33.5,1.33816,1.33818,1.33813,1.33815,42.33,True
'2018-12-05T21:11:00',1.33806,1.33816,1.33806,1.33807,44.25,1.33817,1.33827,1.33817,1.33818,45.46,False
'2018-12-05T21:12:00',1.33807,1.33815,1.33796,1.33796,26.1,1.33817,1.33823,1.33804,1.33806,29.5,False
'2018-12-05T21:13:00',1.33796,1.33798,1.33796,1.33796,25.5,1.33805,1.33807,1.33804,1.33806,28.5,True
'2018-12-05T21:14:00',1.33796,1.33798,1.33795,1.33797,13.0,1.33807,1.33808,1.33806,1.33807,21.18,False
'2018-12-05T21:15:00',1.33797,1.33797,1.33768,1.33771,30.04,1.33806,1.33806,1.33777,1.33781,49.26,False
'2018-12-05T21:16:00',1.33771,1.33774,1.33771,1.33774,17.65,1.33782,1.33783,1.3378,1.33782,27.25,True
'2018-12-05T21:17:00',1.33773,1.33779,1.33767,1.33768,41.75,1.33782,1.33789,1.33777,1.33779,54.86,False
'2018-12-05T21:18:00',1.3377,1.33771,1.33769,1.3377,15.5,1.33779,1.33783,1.33779,1.33781,29.05,False
'2018-12-05T21:19:00',1.3377,1.3377,1.33763,1.3377,30.5,1.33782,1.33782,1.33776,1.33782,36.68,True
'2018-12-05T21:20:00',1.3377,1.33771,1.33744,1.3375,90.8,1.33781,1.33782,1.33755,1.3376,101.2,False
'2018-12-05T21:21:00',1.3375,1.33752,1.33744,1.33748,61.53,1.3376,1.33763,1.33755,1.3376,51.31,True
'2018-12-05T21:22:00',1.3375,1.33757,1.33745,1.33752,43.22,1.33761,1.33769,1.33755,1.33764,53.17,True
'2018-12-05T21:23:00',1.33752,1.33762,1.33752,1.33758,18.37,1.33764,1.33771,1.33764,1.33768,18.84,False
'2018-12-05T21:24:00',1.33758,1.33761,1.33758,1.33761,30.87,1.33768,1.33773,1.33767,1.33773,41.21,True
'2018-12-05T21:25:00',1.33761,1.33765,1.3376,1.33761,24.99,1.33773,1.33776,1.33772,1.33772,30.24,False
'2018-12-05T21:26:00',1.33761,1.33761,1.3376,1.33761,16.5,1.33772,1.33775,1.33772,1.33774,21.96,True
'2018-12-05T21:27:00',1.33762,1.33777,1.33762,1.33776,53.0,1.33775,1.33789,1.33773,1.33789,68.81,True
'2018-12-05T21:28:00',1.33778,1.33788,1.33772,1.33775,53.08,1.33791,1.338,1.33785,1.33788,65.24,False
'2018-12-05T21:29:00',1.33776,1.33779,1.3376,1.33762,37.23,1.3379,1.33791,1.33774,1.33774,42.58,False
'2018-12-05T21:30:00',1.33762,1.33767,1.33762,1.33767,31.86,1.33774,1.33779,1.33772,1.33779,42.26,True
'2018-12-05T21:31:00',1.33767,1.33767,1.33758,1.3376,35.54,1.33779,1.3378,1.33771,1.33773,48.36,False
'2018-12-05T21:32:00',1.3376,1.33764,1.33755,1.33761,23.37,1.33773,1.33773,1.33768,1.33772,25.34,True
'2018-12-05T21:33:00',1.33762,1.33785,1.33762,1.33784,40.0,1.33772,1.33796,1.33772,1.33796,50.75,True
'2018-12-05T21:34:00',1.33784,1.33791,1.33779,1.33779,16.5,1.33795,1.33801,1.33791,1.33791,20.04,False
'2018-12-05T21:35:00',1.33779,1.33787,1.3377,1.33787,31.74,1.33789,1.338,1.33783,1.33799,35.72,False
'2018-12-05T21:36:00',1.33787,1.33787,1.33781,1.33783,30.22,1.338,1.338,1.33793,1.33794,34.98,True
'2018-12-05T21:37:00',1.33783,1.33795,1.33768,1.33777,69.44,1.33795,1.33806,1.33778,1.33787,64.91,False
'2018-12-05T21:38:00',1.33777,1.3378,1.33773,1.33773,21.5,1.33789,1.33791,1.33785,1.33785,37.21,True
'2018-12-05T21:39:00',1.33776,1.33791,1.33776,1.33789,37.28,1.33787,1.33803,1.33787,1.33799,26.82,True
'2018-12-05T21:40:00',1.33791,1.33795,1.33787,1.33787,30.5,1.33803,1.33805,1.33797,1.33797,33.85,False
'2018-12-05T21:41:00',1.33788,1.33788,1.33768,1.33784,76.72,1.33797,1.33799,1.3378,1.33796,70.16,True
'2018-12-05T21:42:00',1.33783,1.33789,1.33783,1.33789,23.49,1.33795,1.338,1.33795,1.338,23.86,True
'2018-12-05T21:43:00',1.33788,1.3379,1.33782,1.33787,36.0,1.33798,1.33801,1.33795,1.33799,40.98,True
'2018-12-05T21:44:00',1.33787,1.33792,1.33782,1.33783,63.75,1.33798,1.33802,1.33794,1.33794,73.06,False
'2018-12-05T21:45:00',1.33783,1.33786,1.33779,1.33786,27.45,1.33794,1.33797,1.33792,1.33796,31.98,True
'2018-12-05T21:46:00',1.33783,1.33787,1.3378,1.33787,47.25,1.33794,1.33799,1.33792,1.33797,54.86,False
'2018-12-05T21:47:00',1.33786,1.33786,1.33774,1.3378,24.19,1.33797,1.33797,1.33786,1.33793,25.87,False
'2018-12-05T21:48:00',1.3378,1.33783,1.33779,1.33781,37.11,1.33793,1.33795,1.33791,1.33792,27.6,True
'2018-12-05T21:49:00',1.33781,1.33787,1.33778,1.33778,58.19,1.33788,1.33798,1.33788,1.3379,51.71,False
'2018-12-05T21:50:00',1.33779,1.33787,1.33777,1.33777,46.31,1.3379,1.33798,1.33789,1.33791,52.36,False
'2018-12-05T21:51:00',1.33779,1.33784,1.33778,1.33779,40.39,1.33791,1.33796,1.33788,1.33791,49.0,False
'2018-12-05T21:52:00',1.33781,1.33781,1.33779,1.33779,36.84,1.33792,1.33794,1.33788,1.3379,46.43,False
'2018-12-05T21:53:00',1.33779,1.3378,1.33778,1.33779,84.3,1.33789,1.33793,1.33789,1.33791,88.94,True
'2018-12-05T21:54:00',1.3378,1.33786,1.33777,1.33778,28.0,1.33792,1.338,1.33789,1.33792,38.61,False
'2018-12-05T21:55:00',1.33778,1.3378,1.33775,1.33778,55.32,1.33791,1.33794,1.33786,1.3379,34.0,False
'2018-12-05T21:56:00',1.33778,1.33779,1.33777,1.33778,30.61,1.3379,1.33792,1.3379,1.33792,18.5,True
'2018-12-05T21:57:00',1.33778,1.33796,1.33778,1.33788,63.58,1.33792,1.33808,1.33791,1.33799,55.23,False
'2018-12-05T21:58:00',1.33788,1.33795,1.3378,1.3379,90.31,1.33801,1.33808,1.33793,1.338,88.94,False
'2018-12-05T21:59:00',1.33788,1.33791,1.33783,1.33789,66.92,1.338,1.33801,1.33793,1.338,55.56,False
'2018-12-05T22:00:00',1.33788,1.3379,1.33784,1.33787,30.57,1.33799,1.33802,1.33796,1.338,25.38,True
'2018-12-05T22:01:00',1.33789,1.3379,1.33787,1.33789,9.94,1.33802,1.33803,1.33798,1.33798,16.11,False
'2018-12-05T22:02:00',1.33784,1.33784,1.33758,1.33758,26.46,1.33796,1.33796,1.33772,1.33772,19.86,False
'2018-12-05T22:03:00',1.33758,1.33766,1.33754,1.33766,27.31,1.3377,1.33776,1.33766,1.33776,27.37,False
'2018-12-05T22:04:00',1.33766,1.33766,1.33758,1.3376,18.73,1.33775,1.33775,1.33772,1.33772,15.73,False
'2018-12-05T22:05:00',1.33759,1.33762,1.33754,1.33757,33.12,1.33772,1.33773,1.33767,1.33772,34.07,False
'2018-12-05T22:06:00',1.33757,1.33761,1.3375,1.3375,59.21,1.33771,1.33773,1.33762,1.33762,40.12,False
'2018-12-05T22:07:00',1.33752,1.33752,1.33741,1.33746,58.4,1.33761,1.33763,1.33754,1.33757,50.69,False
'2018-12-05T22:08:00',1.33745,1.3375,1.33744,1.33749,22.11,1.33756,1.33763,1.33756,1.33763,22.74,True
'2018-12-05T22:09:00',1.3375,1.33755,1.3375,1.33751,15.12,1.33763,1.33764,1.3376,1.33764,16.25,False
'2018-12-05T22:10:00',1.33752,1.33752,1.33741,1.33743,14.99,1.33764,1.33764,1.33754,1.33754,23.17,False
'2018-12-05T22:11:00',1.33741,1.33743,1.33735,1.33737,20.12,1.33754,1.33755,1.33747,1.33748,19.71,False
'2018-12-05T22:12:00',1.33737,1.33741,1.33735,1.33735,27.23,1.33748,1.33752,1.33747,1.33747,28.7,True
'2018-12-05T22:13:00',1.33737,1.33753,1.33737,1.33752,45.3,1.33748,1.33763,1.33748,1.33763,62.46,True
'2018-12-05T22:14:00',1.33752,1.33756,1.33665,1.33665,86.25,1.33763,1.33768,1.33675,1.33675,107.89,False
'2018-12-05T22:15:00',1.33666,1.33675,1.33661,1.33675,44.1,1.33675,1.33682,1.3367,1.33682,36.3,True
'2018-12-05T22:16:00',1.33679,1.33682,1.33667,1.33667,19.0,1.33686,1.33689,1.33677,1.33677,19.62,False
'2018-12-05T22:17:00',1.33669,1.33673,1.33663,1.33665,18.5,1.33677,1.33681,1.33669,1.33673,18.0,False
'2018-12-05T22:18:00',1.33664,1.33666,1.33661,1.33664,14.84,1.33673,1.33674,1.3367,1.33671,13.0,True
'2018-12-05T22:19:00',1.33663,1.33668,1.3366,1.3366,19.81,1.33671,1.33676,1.33668,1.33668,16.12,False
'2018-12-05T22:20:00',1.33663,1.33667,1.33653,1.33658,30.5,1.33669,1.33675,1.33659,1.33665,26.0,False
'2018-12-05T22:21:00',1.33658,1.33663,1.33654,1.33663,10.25,1.33666,1.33669,1.33664,1.33669,9.5,False
'2018-12-05T22:22:00',1.33656,1.33656,1.33645,1.33646,44.38,1.33665,1.33665,1.33655,1.33655,31.62,False
'2018-12-05T22:23:00',1.33645,1.33652,1.3363,1.33633,39.06,1.33655,1.3366,1.33639,1.33641,30.72,False
'2018-12-05T22:24:00',1.33635,1.33646,1.33635,1.33645,25.07,1.33643,1.33656,1.33643,1.33653,23.0,False
'2018-12-05T22:25:00',1.33641,1.33641,1.33638,1.3364,8.12,1.33651,1.33651,1.33648,1.33648,8.0,True
'2018-12-05T22:26:00',1.33641,1.33654,1.33641,1.33654,19.54,1.33648,1.33661,1.33648,1.33661,16.0,True
'2018-12-05T22:27:00',1.33653,1.33654,1.33653,1.33653,22.82,1.33661,1.33663,1.33661,1.33663,15.0,False
'2018-12-05T22:28:00',1.33653,1.33653,1.33653,1.33653,88.95,1.33663,1.33664,1.33663,1.33663,34.0,True
'2018-12-05T22:29:00',1.33654,1.33654,1.33653,1.33653,55.89,1.33663,1.33664,1.33663,1.33664,30.25,True
'2018-12-05T22:30:00',1.33658,1.33666,1.33643,1.33644,47.46,1.33667,1.33676,1.33656,1.33656,41.25,False
'2018-12-05T22:31:00',1.33643,1.33644,1.33633,1.33634,35.73,1.33656,1.33656,1.33644,1.33644,35.49,False
'2018-12-05T22:32:00',1.33634,1.33634,1.33632,1.33633,12.75,1.33645,1.33646,1.33644,1.33645,14.5,False
'2018-12-05T22:33:00',1.33634,1.33634,1.33625,1.33626,21.44,1.33645,1.33645,1.33637,1.33637,30.61,False
'2018-12-05T22:34:00',1.33625,1.3363,1.33623,1.3363,13.0,1.33637,1.33642,1.33634,1.33642,12.25,True
'2018-12-05T22:35:00',1.33632,1.33633,1.33631,1.33632,23.19,1.33644,1.33645,1.33643,1.33645,21.1,True
'2018-12-05T22:36:00',1.33632,1.33637,1.33623,1.33624,29.25,1.33645,1.33649,1.33635,1.33635,33.79,False
'2018-12-05T22:37:00',1.33628,1.33633,1.33597,1.33599,55.81,1.33639,1.33645,1.33609,1.3361,47.09,False
'2018-12-05T22:38:00',1.33598,1.33601,1.3356,1.3358,72.19,1.3361,1.33615,1.33569,1.3359,66.91,False
'2018-12-05T22:39:00',1.33583,1.33585,1.33551,1.33554,90.49,1.3359,1.33593,1.33561,1.33565,72.37,False
'2018-12-05T22:40:00',1.33555,1.33557,1.33548,1.3355,58.76,1.33565,1.3357,1.33561,1.33564,82.18,True
'2018-12-05T22:41:00',1.3355,1.33561,1.3355,1.33556,62.52,1.33565,1.33576,1.33565,1.33571,66.77,True
'2018-12-05T22:42:00',1.33555,1.33574,1.33555,1.33566,64.91,1.33571,1.33586,1.33571,1.33582,58.05,False
'2018-12-05T22:43:00',1.33567,1.33568,1.33558,1.33561,64.14,1.33581,1.33582,1.33573,1.33577,60.34,True
'2018-12-05T22:44:00',1.33561,1.33572,1.33561,1.33572,39.54,1.33576,1.33586,1.33576,1.33585,57.01,True
'2018-12-05T22:45:00',1.33574,1.33596,1.33574,1.33588,34.5,1.33586,1.33609,1.33586,1.33599,41.43,False
'2018-12-05T22:46:00',1.33589,1.33592,1.33588,1.33592,14.0,1.33599,1.33608,1.33599,1.33608,20.25,False
'2018-12-05T22:47:00',1.33592,1.33592,1.33591,1.33591,11.0,1.33607,1.33608,1.33601,1.33602,13.62,False
'2018-12-05T22:48:00',1.33592,1.33592,1.33591,1.33592,12.0,1.33601,1.33604,1.33601,1.33604,17.62,False
'2018-12-05T22:49:00',1.33591,1.33592,1.33591,1.33591,11.0,1.33604,1.33604,1.33603,1.33603,33.0,False
'2018-12-05T22:50:00',1.33591,1.33592,1.33589,1.3359,10.0,1.33603,1.33604,1.33602,1.33603,14.35,False
'2018-12-05T22:51:00',1.3359,1.33592,1.33587,1.3359,24.19,1.33601,1.33604,1.33596,1.33604,28.0,True
'2018-12-05T22:52:00',1.33591,1.33599,1.33587,1.33597,32.0,1.33604,1.33612,1.336,1.33609,36.35,False
'2018-12-05T22:53:00',1.33595,1.33595,1.33574,1.33574,26.0,1.33605,1.33605,1.33588,1.33588,23.43,False
'2018-12-05T22:54:00',1.33569,1.33578,1.33561,1.33563,60.62,1.33585,1.33592,1.33576,1.3358,73.06,False
'2018-12-05T22:55:00',1.33569,1.33575,1.33559,1.33565,92.04,1.3358,1.33588,1.33571,1.33582,97.07,False
'2018-12-05T22:56:00',1.33564,1.33564,1.3355,1.33562,52.5,1.33583,1.33583,1.33564,1.33578,40.5,True
'2018-12-05T22:57:00',1.33561,1.33566,1.33555,1.33561,38.5,1.33579,1.33582,1.33572,1.33578,43.0,False
'2018-12-05T22:58:00',1.33562,1.33564,1.33546,1.33554,76.64,1.33581,1.33583,1.33563,1.33573,73.44,False
'2018-12-05T22:59:00',1.33551,1.33553,1.33519,1.33537,62.81,1.33574,1.33579,1.33534,1.33579,56.79,True
'2018-12-05T23:00:00',1.33532,1.33541,1.33523,1.33538,4.08,1.33578,1.3363,1.33578,1.33625,4.08,False
'2018-12-05T23:01:00',1.33538,1.33538,1.33517,1.33517,4.12,1.33625,1.33625,1.33608,1.33608,3.37,False
'2018-12-05T23:02:00',1.33523,1.3354,1.33523,1.33534,7.5,1.33608,1.3361,1.336,1.33605,7.5,True
'2018-12-05T23:03:00',1.33549,1.33576,1.3354,1.33543,4.84,1.33594,1.33605,1.33583,1.33599,5.59,False
'2018-12-05T23:04:00',1.33548,1.33555,1.33546,1.33546,2.96,1.33593,1.33593,1.33585,1.33586,2.96,False
'2018-12-05T23:05:00',1.33546,1.33554,1.33546,1.3355,25.81,1.3358,1.3359,1.3358,1.33588,15.19,True
'2018-12-05T23:06:00',1.33547,1.33558,1.33547,1.33556,20.08,1.33597,1.33599,1.33597,1.33599,19.0,True
'2018-12-05T23:07:00',1.33556,1.33574,1.33554,1.33573,35.32,1.33598,1.33599,1.33581,1.33586,38.07,False
'2018-12-05T23:08:00',1.3356,1.33568,1.33554,1.33568,13.7,1.3358,1.33587,1.3358,1.33587,20.12,False
'2018-12-05T23:09:00',1.33568,1.33568,1.33567,1.33567,9.0,1.33583,1.33587,1.33583,1.33587,12.22,True
'2018-12-05T23:10:00',1.33567,1.33569,1.33567,1.33567,10.3,1.33585,1.3359,1.33585,1.33589,10.74,True
'2018-12-05T23:11:00',1.3357,1.3357,1.33567,1.33568,20.0,1.3359,1.3359,1.33589,1.33589,21.5,True
'2018-12-05T23:12:00',1.33568,1.33588,1.33567,1.33588,25.49,1.3359,1.33626,1.33588,1.33626,24.37,True
'2018-12-05T23:13:00',1.33588,1.33615,1.33588,1.33607,95.21,1.33626,1.33642,1.33624,1.33636,108.48,False
'2018-12-05T23:14:00',1.33594,1.33601,1.33587,1.33598,41.12,1.33636,1.33636,1.33623,1.33626,34.52,False
'2018-12-05T23:15:00',1.336,1.33602,1.33597,1.33598,38.0,1.33629,1.33631,1.33624,1.33626,37.0,False
'2018-12-05T23:16:00',1.336,1.336,1.33571,1.33585,68.75,1.33628,1.33628,1.33588,1.33597,64.12,False
'2018-12-05T23:17:00',1.33586,1.33587,1.33579,1.33587,57.0,1.33597,1.33598,1.33594,1.33598,57.0,False
'2018-12-05T23:18:00',1.33586,1.33587,1.33585,1.33585,26.0,1.33598,1.33598,1.33595,1.33595,26.0,False
'2018-12-05T23:19:00',1.33585,1.33586,1.33584,1.33584,29.5,1.33596,1.33598,1.33596,1.33598,31.0,True
'2018-12-05T23:20:00',1.33585,1.33603,1.33584,1.33602,19.0,1.33598,1.33628,1.33597,1.33625,19.5,False
'2018-12-05T23:21:00',1.33601,1.33602,1.33589,1.3359,26.1,1.33626,1.33626,1.33607,1.33609,27.75,False
'2018-12-05T23:22:00',1.33591,1.33591,1.33543,1.33543,51.0,1.33609,1.33609,1.33569,1.33569,50.62,False
'2018-12-05T23:23:00',1.33543,1.33563,1.33537,1.33558,49.3,1.33567,1.33588,1.33558,1.33587,53.22,True
'2018-12-05T23:24:00',1.33559,1.33563,1.33558,1.33562,37.75,1.33585,1.3359,1.33585,1.3359,38.0,True
'2018-12-05T23:25:00',1.33563,1.33565,1.33562,1.33564,13.25,1.33589,1.33592,1.33589,1.3359,14.0,True
'2018-12-05T23:26:00',1.33564,1.33567,1.33564,1.33566,18.0,1.33591,1.33593,1.3359,1.33593,18.0,True
'2018-12-05T23:27:00',1.33566,1.33576,1.33563,1.33565,27.0,1.33592,1.33602,1.3359,1.3359,26.75,True
'2018-12-05T23:28:00',1.33565,1.33583,1.33565,1.33574,31.5,1.33592,1.3361,1.33592,1.33602,32.25,False
'2018-12-05T23:29:00',1.33574,1.33577,1.33573,1.33573,20.0,1.33603,1.33603,1.33599,1.33603,20.0,True
'2018-12-05T23:30:00',1.33572,1.33581,1.33552,1.33555,46.5,1.33605,1.33607,1.33576,1.33577,46.62,False
'2018-12-05T23:31:00',1.33555,1.33562,1.33555,1.33561,23.0,1.33579,1.33585,1.33579,1.33582,23.0,False
'2018-12-05T23:32:00',1.3356,1.33561,1.33551,1.33559,26.0,1.33583,1.33583,1.33575,1.33579,26.0,True
'2018-12-05T23:33:00',1.33558,1.33574,1.33558,1.33563,33.5,1.3358,1.33591,1.3358,1.33584,33.74,False
'2018-12-05T23:34:00',1.33562,1.33562,1.33557,1.3356,23.0,1.33585,1.33585,1.33579,1.33581,23.0,False
'2018-12-05T23:35:00',1.33559,1.33561,1.33549,1.33557,27.5,1.33582,1.33582,1.33576,1.33579,27.0,False
'2018-12-05T23:36:00',1.33558,1.33558,1.33557,1.33557,2.0,1.33578,1.33579,1.33578,1.33579,2.0,True
'2018-12-05T23:37:00',1.3357,1.33617,1.33559,1.33565,77.85,1.3359,1.33638,1.33587,1.33594,82.17,False
'2018-12-05T23:38:00',1.33566,1.33566,1.33546,1.33552,34.75,1.33593,1.33593,1.33572,1.33572,35.0,False
'2018-12-05T23:39:00',1.33552,1.33552,1.3354,1.33544,46.9,1.33574,1.33574,1.33559,1.33564,46.12,True
'2018-12-05T23:40:00',1.33545,1.33564,1.33544,1.33564,26.8,1.33563,1.33585,1.33563,1.33585,26.0,True
'2018-12-05T23:41:00',1.33565,1.33569,1.33563,1.33567,26.0,1.33584,1.3359,1.33584,1.3359,26.0,False
'2018-12-05T23:42:00',1.33568,1.33569,1.33566,1.33567,19.0,1.33589,1.3359,1.33588,1.3359,19.0,True
'2018-12-05T23:43:00',1.33568,1.33574,1.33567,1.33574,7.9,1.33589,1.33596,1.33589,1.33595,7.0,True
'2018-12-05T23:44:00',1.33576,1.33577,1.33575,1.33575,3.0,1.33594,1.33595,1.33594,1.33595,3.0,True
'2018-12-05T23:45:00',1.33577,1.33603,1.33576,1.33579,87.2,1.33595,1.33623,1.33595,1.33597,82.62,False
'2018-12-05T23:46:00',1.33578,1.33593,1.33561,1.33574,52.34,1.33598,1.33615,1.33583,1.33596,51.0,False
'2018-12-05T23:47:00',1.33569,1.33569,1.33537,1.33547,200.93,1.33591,1.33595,1.33565,1.33585,187.36,False
'2018-12-05T23:48:00',1.33554,1.33558,1.33551,1.33557,28.0,1.33577,1.33579,1.33574,1.33579,28.0,True
'2018-12-05T23:49:00',1.33558,1.33558,1.33543,1.33556,22.0,1.33578,1.33581,1.33564,1.33581,22.87,True
'2018-12-05T23:50:00',1.33557,1.33576,1.33557,1.33576,12.0,1.33582,1.336,1.33582,1.33599,12.0,True
'2018-12-05T23:51:00',1.33577,1.33578,1.33574,1.33576,19.0,1.33601,1.33602,1.33598,1.33601,19.0,True
'2018-12-05T23:52:00',1.33577,1.33615,1.33577,1.33593,152.26,1.33601,1.33639,1.33601,1.33613,155.57,False
'2018-12-05T23:53:00',1.33592,1.33594,1.33586,1.33586,24.0,1.33614,1.33615,1.33607,1.33608,24.0,False
'2018-12-05T23:54:00',1.33587,1.33588,1.33545,1.3355,55.72,1.33608,1.33609,1.33567,1.33572,57.65,False
'2018-12-05T23:55:00',1.33549,1.33562,1.33547,1.33555,53.0,1.33573,1.33584,1.3357,1.33575,53.0,False
'2018-12-05T23:56:00',1.33553,1.33558,1.3355,1.33557,28.0,1.33576,1.33579,1.33569,1.33577,28.0,True
'2018-12-05T23:57:00',1.33556,1.33559,1.33556,1.33557,22.0,1.33578,1.3358,1.33577,1.3358,22.0,True
'2018-12-05T23:58:00',1.33558,1.33558,1.33553,1.33557,14.97,1.33579,1.33588,1.33579,1.33587,14.1,False
'2018-12-05T23:59:00',1.33556,1.33557,1.33554,1.33555,21.98,1.33588,1.33588,1.33587,1.33587,20.5,True
'2018-12-06T00:00:00',1.33554,1.33564,1.33543,1.33564,138.09,1.33586,1.33586,1.33563,1.33581,139.07,True
'2018-12-06T00:01:00',1.33564,1.33592,1.33564,1.33568,250.55,1.3358,1.33617,1.3358,1.33585,221.6,True
'2018-12-06T00:02:00',1.33567,1.33608,1.33564,1.33604,155.73,1.33582,1.33626,1.33576,1.33617,165.4,True
'2018-12-06T00:03:00',1.336,1.3361,1.33589,1.33592,85.74,1.33615,1.33624,1.33601,1.33603,102.59,True
'2018-12-06T00:04:00',1.33594,1.33613,1.33589,1.33601,69.5,1.33603,1.33626,1.336,1.33613,97.79,False
'2018-12-06T00:05:00',1.336,1.336,1.33576,1.33576,72.5,1.33613,1.33613,1.33588,1.3359,112.51,False
'2018-12-06T00:06:00',1.33579,1.33581,1.33573,1.33573,46.8,1.3359,1.33595,1.33585,1.33586,47.38,True
'2018-12-06T00:07:00',1.33574,1.33602,1.33574,1.33599,61.53,1.33587,1.33618,1.33587,1.33614,67.16,True
'2018-12-06T00:08:00',1.33598,1.33604,1.33598,1.336,13.69,1.33614,1.3362,1.33614,1.33617,15.0,False
'2018-12-06T00:09:00',1.33601,1.33603,1.33598,1.33598,9.0,1.33618,1.33619,1.33613,1.33613,8.28,True
'2018-12-06T00:10:00',1.33601,1.33605,1.33597,1.33602,47.5,1.33614,1.33621,1.33613,1.33621,53.06,True
'2018-12-06T00:11:00',1.33602,1.33612,1.33602,1.33607,42.82,1.33621,1.33627,1.3362,1.33621,44.62,False
'2018-12-06T00:12:00',1.33604,1.33612,1.33604,1.33609,13.0,1.3362,1.33626,1.3362,1.33625,13.45,False
'2018-12-06T00:13:00',1.33611,1.33611,1.33604,1.33607,18.0,1.33627,1.33627,1.3362,1.33621,17.5,True
'2018-12-06T00:14:00',1.33604,1.33614,1.33604,1.3361,20.0,1.3362,1.33629,1.3362,1.33626,24.79,True
'2018-12-06T00:15:00',1.3361,1.33615,1.33604,1.33615,27.75,1.33626,1.33629,1.3362,1.33629,35.82,False
'2018-12-06T00:16:00',1.33612,1.33612,1.33612,1.33612,3.0,1.33631,1.33631,1.33631,1.33631,8.94,True
'2018-12-06T00:17:00',1.33612,1.33616,1.33612,1.33616,18.25,1.33631,1.33631,1.3363,1.33631,32.01,False
'2018-12-06T00:18:00',1.33616,1.33616,1.33615,1.33615,44.0,1.33631,1.33631,1.33628,1.33631,64.43,False
'2018-12-06T00:19:00',1.33614,1.33616,1.33613,1.33615,23.5,1.33628,1.3363,1.33628,1.33629,24.93,False
'2018-12-06T00:20:00',1.33613,1.33615,1.33613,1.33614,19.0,1.3363,1.33631,1.33628,1.3363,23.43,False
'2018-12-06T00:21:00',1.33615,1.33615,1.336,1.33605,31.5,1.3363,1.3363,1.33617,1.33621,38.39,False
'2018-12-06T00:22:00',1.33604,1.33605,1.33598,1.33602,55.5,1.33619,1.33621,1.33613,1.33618,62.69,False
'2018-12-06T00:23:00',1.33602,1.33604,1.33602,1.33604,5.0,1.33617,1.33617,1.33616,1.33616,4.12,False
'2018-12-06T00:24:00',1.33603,1.33603,1.33601,1.33602,6.0,1.33616,1.33617,1.33615,1.33616,5.24,True
'2018-12-06T00:25:00',1.33601,1.33604,1.33601,1.33604,5.0,1.33615,1.33616,1.33615,1.33616,5.56,True
'2018-12-06T00:26:00',1.33604,1.3361,1.33604,1.3361,11.62,1.33618,1.33621,1.33616,1.3362,13.0,True
'2018-12-06T00:27:00',1.3361,1.33623,1.3361,1.33621,19.0,1.33621,1.33631,1.33621,1.3363,22.6,False
'2018-12-06T00:28:00',1.33619,1.33621,1.33618,1.3362,17.0,1.3363,1.33631,1.33627,1.33631,18.99,True
'2018-12-06T00:29:00',1.33621,1.33628,1.33618,1.33627,15.0,1.33631,1.33639,1.33629,1.33638,15.12,True
'2018-12-06T00:30:00',1.33629,1.33629,1.33618,1.33625,19.5,1.33638,1.33639,1.33631,1.33637,22.62,True
'2018-12-06T00:31:00',1.33626,1.3364,1.33626,1.3364,60.0,1.33637,1.33651,1.33637,1.33651,72.03,False
'2018-12-06T00:32:00',1.33639,1.33639,1.33633,1.33633,27.5,1.3365,1.3365,1.33646,1.33647,31.2,True
'2018-12-06T00:33:00',1.33633,1.33643,1.33633,1.3364,76.25,1.33646,1.33657,1.33646,1.33651,81.0,True
'2018-12-06T00:34:00',1.3364,1.3365,1.3364,1.33644,86.25,1.33652,1.33661,1.33652,1.33655,99.61,False
'2018-12-06T00:35:00',1.33644,1.33648,1.33642,1.33642,31.0,1.33656,1.33659,1.33656,1.33656,31.35,True
'2018-12-06T00:36:00',1.33641,1.33653,1.33641,1.33651,45.87,1.33658,1.33669,1.33653,1.33665,53.78,True
'2018-12-06T00:37:00',1.33651,1.33655,1.33645,1.33655,42.0,1.33665,1.33668,1.33658,1.33667,48.55,True
'2018-12-06T00:38:00',1.33655,1.33657,1.33653,1.33653,27.5,1.33667,1.3367,1.33667,1.33667,38.3,False
'2018-12-06T00:39:00',1.33656,1.33657,1.33653,1.33654,31.0,1.33668,1.33669,1.33666,1.33666,47.54,False
'2018-12-06T00:40:00',1.33653,1.33654,1.33653,1.33654,13.5,1.33666,1.33668,1.33664,1.33665,11.75,True
'2018-12-06T00:41:00',1.33654,1.33665,1.33654,1.33658,34.0,1.33668,1.33675,1.33668,1.33674,49.36,False
'2018-12-06T00:42:00',1.33658,1.33658,1.33651,1.33655,28.59,1.33674,1.33674,1.33663,1.33667,28.24,False
'2018-12-06T00:43:00',1.33654,1.33656,1.33653,1.33654,10.75,1.33666,1.33667,1.33665,1.33666,9.0,True
'2018-12-06T00:44:00',1.33656,1.33661,1.33653,1.33656,28.5,1.33668,1.33672,1.33665,1.33668,46.67,True
'2018-12-06T00:45:00',1.33656,1.33663,1.33653,1.33657,21.5,1.33669,1.33675,1.33665,1.33672,20.44,False
'2018-12-06T00:46:00',1.33656,1.3366,1.33656,1.33656,31.0,1.3367,1.33675,1.33668,1.33668,36.01,True
'2018-12-06T00:47:00',1.33656,1.33663,1.33656,1.33663,46.0,1.33668,1.33676,1.33667,1.33676,73.94,True
'2018-12-06T00:48:00',1.33664,1.33671,1.33664,1.33668,30.5,1.33676,1.33681,1.33675,1.3368,53.24,True
'2018-12-06T00:49:00',1.33668,1.3367,1.33657,1.33657,24.87,1.33681,1.33684,1.33673,1.33673,31.9,False
'2018-12-06T00:50:00',1.33659,1.33659,1.33641,1.33641,17.72,1.33673,1.33673,1.33657,1.33658,15.5,False
'2018-12-06T00:51:00',1.33641,1.33641,1.33639,1.3364,17.49,1.33656,1.33657,1.33655,1.33656,15.73,True
'2018-12-06T00:52:00',1.3364,1.33649,1.33639,1.33644,26.44,1.33656,1.33666,1.33656,1.33657,25.36,False
'2018-12-06T00:53:00',1.33644,1.33644,1.33631,1.33631,19.36,1.33657,1.33657,1.33646,1.33646,18.62,False
'2018-12-06T00:54:00',1.33629,1.33635,1.33622,1.33635,37.87,1.33641,1.33649,1.33637,1.33648,38.18,False
'2018-12-06T00:55:00',1.33632,1.33632,1.33619,1.33619,24.06,1.33644,1.33645,1.33634,1.33634,19.25,False
'2018-12-06T00:56:00',1.3362,1.33623,1.33619,1.33622,18.12,1.33634,1.33641,1.33634,1.3364,24.24,True
'2018-12-06T00:57:00',1.33622,1.33628,1.33622,1.33626,24.25,1.33641,1.33646,1.33641,1.33642,19.0,False
'2018-12-06T00:58:00',1.33626,1.33626,1.33621,1.33622,36.25,1.33643,1.33643,1.33635,1.33638,43.24,False
'2018-12-06T00:59:00',1.33622,1.33627,1.3362,1.33621,81.66,1.33638,1.3364,1.33633,1.33637,71.25,True
'2018-12-06T01:00:00',1.3362,1.33639,1.3362,1.33624,56.42,1.33637,1.3365,1.33635,1.33638,37.5,True
'2018-12-06T01:01:00',1.33624,1.33692,1.33624,1.33677,82.07,1.33638,1.33706,1.33638,1.33691,102.53,True
'2018-12-06T01:02:00',1.33671,1.33766,1.33661,1.33766,174.08,1.33685,1.33782,1.33669,1.33776,172.59,True
'2018-12-06T01:03:00',1.33748,1.33838,1.33721,1.33821,184.79,1.33764,1.33851,1.33736,1.33838,147.82,False
'2018-12-06T01:04:00',1.33822,1.33834,1.33804,1.33808,90.08,1.33838,1.33847,1.33821,1.33822,80.32,False
'2018-12-06T01:05:00',1.33807,1.33822,1.33805,1.33813,74.29,1.33823,1.33836,1.33819,1.33826,57.26,True
'2018-12-06T01:06:00',1.33816,1.33863,1.33815,1.33833,118.51,1.33829,1.33877,1.33828,1.33846,110.86,True
'2018-12-06T01:07:00',1.33831,1.33878,1.33816,1.33823,182.44,1.33842,1.33891,1.3383,1.33838,111.32,False
'2018-12-06T01:08:00',1.33825,1.33831,1.33813,1.33815,111.07,1.3384,1.33842,1.33823,1.33829,74.5,True
'2018-12-06T01:09:00',1.33815,1.33868,1.33814,1.33847,138.48,1.33829,1.33882,1.33829,1.33858,123.04,False
'2018-12-06T01:10:00',1.33846,1.33866,1.33832,1.33865,54.86,1.33858,1.33881,1.33847,1.33879,65.67,True
'2018-12-06T01:11:00',1.33865,1.33872,1.33863,1.33871,78.23,1.33879,1.33887,1.33879,1.33883,48.5,False
'2018-12-06T01:12:00',1.33869,1.33869,1.33836,1.33837,102.48,1.33881,1.33881,1.33849,1.33849,67.5,False
'2018-12-06T01:13:00',1.33836,1.33836,1.33829,1.33831,61.69,1.33849,1.33849,1.33841,1.33841,51.75,False
'2018-12-06T01:14:00',1.3383,1.33831,1.33824,1.33824,82.16,1.33841,1.33841,1.33836,1.33836,42.0,True
'2018-12-06T01:15:00',1.33826,1.33853,1.33826,1.33848,43.74,1.33838,1.33868,1.33838,1.3386,41.73,False
'2018-12-06T01:16:00',1.33847,1.33847,1.33828,1.33834,37.27,1.33862,1.33862,1.33841,1.33849,43.98,True
'2018-12-06T01:17:00',1.33838,1.33848,1.33833,1.33847,37.44,1.33849,1.33862,1.33847,1.33861,45.56,True
'2018-12-06T01:18:00',1.33848,1.3385,1.33846,1.3385,11.75,1.33861,1.33862,1.33861,1.33861,10.48,False
'2018-12-06T01:19:00',1.33847,1.33849,1.33847,1.33849,37.31,1.3386,1.3386,1.33858,1.33859,21.0,False
'2018-12-06T01:20:00',1.33847,1.33848,1.33833,1.33833,51.32,1.33859,1.33859,1.33847,1.33847,40.0,False
'2018-12-06T01:21:00',1.33833,1.33838,1.33829,1.33829,28.84,1.33847,1.33849,1.33842,1.33842,18.5,True
'2018-12-06T01:22:00',1.3383,1.33844,1.33828,1.33843,57.19,1.33842,1.33855,1.33841,1.33855,27.0,True
'2018-12-06T01:23:00',1.33844,1.33867,1.33844,1.33865,44.25,1.33857,1.33877,1.33857,1.33877,42.64,False
'2018-12-06T01:24:00',1.33864,1.33865,1.33848,1.33849,99.56,1.33876,1.33877,1.33861,1.33861,69.29,False
'2018-12-06T01:25:00',1.33848,1.33859,1.33838,1.33848,84.61,1.3386,1.33872,1.33851,1.33863,62.0,False
'2018-12-06T01:26:00',1.33848,1.33852,1.33838,1.33839,37.1,1.33863,1.33863,1.3385,1.33851,27.5,False
'2018-12-06T01:27:00',1.33839,1.33839,1.3383,1.33834,24.73,1.33851,1.33851,1.33842,1.33842,26.14,False
'2018-12-06T01:28:00',1.33834,1.33834,1.3382,1.33821,34.62,1.33839,1.33839,1.33831,1.33831,35.07,True
'2018-12-06T01:29:00',1.3382,1.33833,1.33812,1.3383,43.63,1.33831,1.33845,1.33824,1.33843,46.95,True
'2018-12-06T01:30:00',1.33829,1.33834,1.33815,1.33834,58.11,1.33844,1.33847,1.33828,1.33847,71.97,True
'2018-12-06T01:31:00',1.33835,1.3384,1.33825,1.33828,37.2,1.33848,1.33853,1.33837,1.33841,42.94,True
'2018-12-06T01:32:00',1.33831,1.33846,1.33831,1.33846,45.75,1.33842,1.33858,1.33842,1.33857,49.11,True
'2018-12-06T01:33:00',1.33845,1.33857,1.33841,1.33856,49.0,1.33858,1.3387,1.33853,1.33868,51.09,True
'2018-12-06T01:34:00',1.33855,1.33875,1.33855,1.33873,42.73,1.33869,1.3389,1.33869,1.33887,45.68,False
'2018-12-06T01:35:00',1.33872,1.33872,1.33854,1.33854,42.09,1.33887,1.33887,1.33865,1.33867,47.61,False
'2018-12-06T01:36:00',1.33853,1.33867,1.33841,1.33863,61.35,1.33867,1.33882,1.33857,1.33878,77.41,True
'2018-12-06T01:37:00',1.33865,1.33875,1.33864,1.33875,46.2,1.33877,1.33887,1.33877,1.33887,55.66,True
'2018-12-06T01:38:00',1.33874,1.33875,1.33863,1.33863,22.43,1.33886,1.33889,1.33875,1.33876,22.36,False
'2018-12-06T01:39:00',1.33863,1.33864,1.33819,1.33822,74.45,1.33875,1.33877,1.33836,1.33837,73.11,False
'2018-12-06T01:40:00',1.33822,1.33838,1.33822,1.33837,47.94,1.33837,1.3385,1.33837,1.3385,45.2,True
'2018-12-06T01:41:00',1.33842,1.33842,1.3382,1.33822,51.56,1.3385,1.3385,1.33833,1.33834,52.93,False
'2018-12-06T01:42:00',1.33822,1.33822,1.33816,1.33816,37.08,1.33835,1.33836,1.33829,1.3383,27.52,False
'2018-12-06T01:43:00',1.33816,1.33817,1.33808,1.33813,48.46,1.3383,1.3383,1.33823,1.33825,32.29,False
'2018-12-06T01:44:00',1.33813,1.33813,1.33813,1.33813,5.5,1.33826,1.33826,1.33825,1.33826,5.5,True
'2018-12-06T01:45:00',1.33818,1.33822,1.33816,1.33818,17.24,1.33827,1.33835,1.33827,1.33832,20.69,False
'2018-12-06T01:46:00',1.33818,1.33818,1.33808,1.33812,26.19,1.33832,1.33832,1.33819,1.33822,22.0,False
'2018-12-06T01:47:00',1.33811,1.33812,1.33804,1.33811,34.71,1.33822,1.33824,1.3381,1.33822,32.1,False
'2018-12-06T01:48:00',1.3381,1.33811,1.33802,1.33806,35.37,1.33822,1.33822,1.33816,1.33819,23.0,False
'2018-12-06T01:49:00',1.33807,1.33807,1.33798,1.33803,20.36,1.33819,1.3382,1.33812,1.33816,15.69,False
'2018-12-06T01:50:00',1.33803,1.33803,1.33801,1.33801,9.3,1.33816,1.33818,1.33816,1.33818,14.12,True
'2018-12-06T01:51:00',1.33802,1.33814,1.33792,1.33813,50.85,1.33818,1.33828,1.33805,1.33827,59.67,True
'2018-12-06T01:52:00',1.33812,1.33817,1.33811,1.33817,36.71,1.33826,1.33831,1.33825,1.3383,53.55,True
'2018-12-06T01:53:00',1.33815,1.33822,1.33813,1.33821,28.12,1.33829,1.33834,1.33827,1.33832,39.34,False
'2018-12-06T01:54:00',1.3382,1.33822,1.33811,1.33817,38.0,1.33832,1.33833,1.33825,1.33829,44.29,True
'2018-12-06T01:55:00',1.33815,1.3384,1.33815,1.33833,85.75,1.33829,1.33854,1.33829,1.33845,123.75,False
'2018-12-06T01:56:00',1.33833,1.33833,1.3382,1.33822,57.33,1.33846,1.33846,1.33834,1.33836,64.14,False
'2018-12-06T01:57:00',1.33822,1.33823,1.33822,1.33822,17.0,1.33836,1.33836,1.33833,1.33836,27.02,True
'2018-12-06T01:58:00',1.33822,1.33828,1.33822,1.33826,38.03,1.33836,1.3384,1.33835,1.3384,47.27,True
'2018-12-06T01:59:00',1.33827,1.33836,1.33827,1.33835,24.99,1.3384,1.33849,1.3384,1.33849,27.69,True
'2018-12-06T02:00:00',1.33845,1.33862,1.33839,1.33855,123.37,1.33854,1.33877,1.33851,1.33872,129.35,True
'2018-12-06T02:01:00',1.33855,1.33866,1.33842,1.33845,105.95,1.33871,1.33881,1.33858,1.33858,133.67,True
'2018-12-06T02:02:00',1.33851,1.33873,1.33848,1.33873,57.2,1.33862,1.33888,1.33862,1.33888,51.22,True
'2018-12-06T02:03:00',1.33874,1.33874,1.3385,1.33851,88.75,1.3389,1.3389,1.33864,1.33868,70.43,True
'2018-12-06T02:04:00',1.33853,1.33889,1.33853,1.33887,120.94,1.33868,1.33901,1.33867,1.33901,106.66,True
'2018-12-06T02:05:00',1.33887,1.33916,1.33883,1.33901,84.83,1.339,1.33926,1.33898,1.33915,69.08,True
'2018-12-06T02:06:00',1.33901,1.33921,1.33901,1.33913,150.7,1.33915,1.33931,1.33915,1.33927,113.21,True
'2018-12-06T02:07:00',1.33911,1.3392,1.33911,1.33919,50.25,1.33926,1.33934,1.33925,1.3393,62.65,True
'2018-12-06T02:08:00',1.33919,1.33925,1.33899,1.339,80.18,1.33933,1.33936,1.33915,1.33916,91.25,False
'2018-12-06T02:09:00',1.339,1.33918,1.33899,1.33918,76.43,1.33916,1.33932,1.33914,1.33932,77.21,False
'2018-12-06T02:10:00',1.33916,1.33918,1.33911,1.33915,79.14,1.33932,1.33932,1.33926,1.33928,86.27,False
'2018-12-06T02:11:00',1.33914,1.33916,1.33895,1.33897,102.77,1.33927,1.33928,1.33908,1.33913,126.93,False
'2018-12-06T02:12:00',1.33898,1.33902,1.33893,1.33893,30.43,1.33912,1.33915,1.33905,1.33906,28.24,True
'2018-12-06T02:13:00',1.33894,1.33903,1.33876,1.33882,48.1,1.33906,1.33915,1.3389,1.33892,45.91,False
'2018-12-06T02:14:00',1.33883,1.33886,1.33878,1.33884,26.37,1.33892,1.33897,1.33886,1.33897,35.65,True
'2018-12-06T02:15:00',1.33886,1.339,1.33869,1.33883,84.36,1.33899,1.33914,1.33885,1.33895,61.07,False
'2018-12-06T02:16:00',1.33883,1.33887,1.33883,1.33886,15.62,1.33895,1.33898,1.33895,1.33895,17.5,True
'2018-12-06T02:17:00',1.33886,1.33908,1.33886,1.33896,73.57,1.33896,1.33921,1.33896,1.33908,63.52,False
'2018-12-06T02:18:00',1.33896,1.33896,1.33889,1.33889,20.46,1.33907,1.33908,1.33901,1.33903,18.0,True
'2018-12-06T02:19:00',1.33889,1.33899,1.33872,1.33872,101.79,1.33902,1.33912,1.33885,1.33886,90.28,False
'2018-12-06T02:20:00',1.3387,1.33882,1.33863,1.33881,81.43,1.33884,1.33896,1.33878,1.33896,85.81,True
'2018-12-06T02:21:00',1.33881,1.33903,1.33881,1.33901,97.33,1.33896,1.33918,1.33896,1.33915,81.67,False
'2018-12-06T02:22:00',1.33899,1.339,1.33873,1.339,92.22,1.33913,1.33915,1.33888,1.33915,94.44,True
'2018-12-06T02:23:00',1.33898,1.33901,1.33891,1.33901,42.34,1.33911,1.33916,1.33905,1.33915,43.28,True
'2018-12-06T02:24:00',1.339,1.33909,1.33878,1.33891,95.22,1.33916,1.33923,1.3389,1.33906,73.41,False
'2018-12-06T02:25:00',1.33891,1.33903,1.33887,1.33892,86.34,1.33905,1.33915,1.33897,1.33902,93.44,False
'2018-12-06T02:26:00',1.33892,1.33893,1.33883,1.33884,54.01,1.33904,1.33905,1.33895,1.33896,64.81,True
'2018-12-06T02:27:00',1.33885,1.339,1.33882,1.339,39.82,1.33896,1.33916,1.33895,1.33916,44.66,True
'2018-12-06T02:28:00',1.339,1.33902,1.33899,1.33899,38.18,1.33916,1.33917,1.33911,1.33913,61.04,False
'2018-12-06T02:29:00',1.33899,1.33903,1.3389,1.33894,31.74,1.33912,1.33915,1.33903,1.33904,30.73,False
'2018-12-06T02:30:00',1.33893,1.33901,1.33881,1.33881,38.07,1.33904,1.33914,1.33895,1.33896,47.12,False
'2018-12-06T02:31:00',1.33881,1.33882,1.3388,1.33881,42.66,1.33896,1.33897,1.33894,1.33897,38.4,False
'2018-12-06T02:32:00',1.33882,1.33882,1.33861,1.33861,36.57,1.33896,1.33896,1.33875,1.33876,32.96,False
'2018-12-06T02:33:00',1.3386,1.33874,1.3386,1.33871,34.62,1.33876,1.33886,1.33876,1.33885,33.43,False
'2018-12-06T02:34:00',1.33871,1.33871,1.33863,1.33863,31.17,1.33884,1.33885,1.33876,1.33877,46.51,True
'2018-12-06T02:35:00',1.33863,1.33882,1.33863,1.33882,51.96,1.33877,1.33896,1.33877,1.33896,43.68,True
'2018-12-06T02:36:00',1.33882,1.33889,1.33882,1.33882,72.37,1.33898,1.33905,1.33896,1.33896,47.56,False
'2018-12-06T02:37:00',1.33884,1.33884,1.33859,1.33864,81.91,1.33897,1.33897,1.33873,1.33878,68.7,False
'2018-12-06T02:38:00',1.33864,1.33871,1.33864,1.33868,35.23,1.33879,1.33882,1.33878,1.3388,40.28,True
'2018-12-06T02:39:00',1.33868,1.33877,1.33868,1.33877,39.24,1.3388,1.33891,1.3388,1.33889,60.29,True
'2018-12-06T02:40:00',1.33877,1.33883,1.33863,1.33877,57.01,1.33889,1.33897,1.33878,1.3389,60.17,False
'2018-12-06T02:41:00',1.33877,1.33877,1.33866,1.33867,37.0,1.3389,1.3389,1.33877,1.33879,56.62,False
'2018-12-06T02:42:00',1.33867,1.33868,1.33866,1.33868,24.24,1.33878,1.3388,1.33878,1.3388,36.15,True
'2018-12-06T02:43:00',1.33872,1.33879,1.33872,1.33879,41.49,1.33883,1.33891,1.33883,1.33891,49.04,True
'2018-12-06T02:44:00',1.33879,1.33893,1.33879,1.33883,33.52,1.33891,1.33906,1.3389,1.33895,42.93,False
'2018-12-06T02:45:00',1.33883,1.3389,1.3388,1.33884,37.57,1.33895,1.33904,1.33894,1.33897,40.96,False
'2018-12-06T02:46:00',1.33884,1.33887,1.33883,1.33884,22.0,1.33897,1.339,1.33895,1.33896,30.39,True
'2018-12-06T02:47:00',1.33884,1.3389,1.33884,1.33884,33.24,1.33895,1.33903,1.33895,1.33896,41.23,False
'2018-12-06T02:48:00',1.33884,1.33884,1.33873,1.33873,32.37,1.33896,1.33896,1.33885,1.33887,43.26,False
'2018-12-06T02:49:00',1.33873,1.33875,1.33873,1.33875,19.12,1.33887,1.33887,1.33886,1.33887,27.58,True
'2018-12-06T02:50:00',1.33875,1.33883,1.33874,1.33883,24.9,1.33887,1.33896,1.33886,1.33895,26.74,True
'2018-12-06T02:51:00',1.33883,1.33888,1.33881,1.33882,44.77,1.33897,1.339,1.33893,1.33893,43.47,False
'2018-12-06T02:52:00',1.33881,1.33882,1.33879,1.3388,32.01,1.33893,1.33893,1.33892,1.33893,22.0,True
'2018-12-06T02:53:00',1.33881,1.33882,1.3388,1.33882,28.18,1.33893,1.33895,1.33893,1.33895,22.62,True
'2018-12-06T02:54:00',1.33882,1.33886,1.33881,1.33883,54.83,1.33894,1.33897,1.33893,1.33895,57.56,True
'2018-12-06T02:55:00',1.33884,1.33893,1.33883,1.33892,76.99,1.33895,1.33903,1.33893,1.33901,99.82,False
'2018-12-06T02:56:00',1.33891,1.33891,1.33884,1.33884,46.27,1.33901,1.33901,1.33894,1.33896,51.7,True
'2018-12-06T02:57:00',1.33883,1.33894,1.33883,1.33892,31.44,1.33895,1.33904,1.33895,1.33902,37.72,False
'2018-12-06T02:58:00',1.33892,1.33892,1.3387,1.33873,89.42,1.33902,1.33902,1.33883,1.33886,86.28,False
'2018-12-06T02:59:00',1.33874,1.33885,1.33872,1.33885,52.37,1.33886,1.33895,1.33884,1.33895,38.36,True
'2018-12-06T03:00:00',1.33885,1.33901,1.33885,1.33901,74.35,1.33894,1.33915,1.33894,1.33915,83.22,False
'2018-12-06T03:01:00',1.339,1.33901,1.33868,1.3387,101.79,1.33914,1.33914,1.33882,1.33883,150.02,False
'2018-12-06T03:02:00',1.33871,1.33875,1.33869,1.33874,64.62,1.33884,1.33887,1.33884,1.33886,69.59,True
'2018-12-06T03:03:00',1.33874,1.3388,1.33871,1.33879,65.82,1.33886,1.33892,1.33883,1.33891,60.78,True
'2018-12-06T03:04:00',1.33879,1.3388,1.33878,1.33879,21.06,1.33891,1.33893,1.33889,1.33893,24.7,False
'2018-12-06T03:05:00',1.3388,1.3388,1.33872,1.33874,61.17,1.33893,1.33893,1.33886,1.33887,58.24,False
'2018-12-06T03:06:00',1.33875,1.33875,1.33874,1.33874,49.87,1.33887,1.33889,1.33886,1.33886,46.27,True
'2018-12-06T03:07:00',1.33874,1.33877,1.33872,1.33876,58.44,1.33887,1.3389,1.33885,1.33889,66.55,True
'2018-12-06T03:08:00',1.33876,1.33892,1.33876,1.33878,64.14,1.33889,1.33904,1.33889,1.33891,61.52,False
'2018-12-06T03:09:00',1.33874,1.33878,1.33874,1.33878,42.57,1.33887,1.33891,1.33887,1.3389,46.29,True
'2018-12-06T03:10:00',1.33878,1.33904,1.33878,1.33902,97.29,1.33891,1.33913,1.33891,1.33913,71.56,True
'2018-12-06T03:11:00',1.33903,1.33904,1.33902,1.33902,31.08,1.33913,1.33914,1.33913,1.33913,21.8,True
'2018-12-06T03:12:00',1.33902,1.33911,1.33902,1.33911,18.12,1.33913,1.33923,1.33913,1.33923,21.15,False
'2018-12-06T03:13:00',1.3391,1.3391,1.33897,1.33901,43.84,1.33923,1.33924,1.3391,1.33915,37.83,False
'2018-12-06T03:14:00',1.33901,1.33903,1.339,1.339,54.55,1.33915,1.33916,1.33912,1.33914,50.97,True
'2018-12-06T03:15:00',1.339,1.33909,1.339,1.33908,39.19,1.33914,1.33921,1.33912,1.33921,52.28,False
'2018-12-06T03:16:00',1.33908,1.33909,1.33905,1.33908,46.86,1.3392,1.33921,1.33918,1.33919,69.26,True
'2018-12-06T03:17:00',1.33908,1.3391,1.33906,1.3391,13.5,1.3392,1.3392,1.33919,1.33919,15.79,True
'2018-12-06T03:18:00',1.33908,1.3391,1.33906,1.33908,18.5,1.33919,1.33921,1.33919,1.33921,59.98,True
'2018-12-06T03:19:00',1.33909,1.33912,1.33907,1.33907,33.0,1.33921,1.33924,1.3392,1.3392,62.68,False
'2018-12-06T03:20:00',1.33907,1.3391,1.33899,1.33899,71.26,1.3392,1.33922,1.33908,1.33909,77.86,False
'2018-12-06T03:21:00',1.33898,1.33899,1.33883,1.33891,88.24,1.33909,1.33909,1.33893,1.33902,94.29,False
'2018-12-06T03:22:00',1.3389,1.33893,1.33885,1.33887,45.29,1.33903,1.33904,1.33895,1.33898,41.97,False
'2018-12-06T03:23:00',1.33887,1.33893,1.33881,1.33883,42.0,1.33899,1.33904,1.33893,1.33895,42.04,False
'2018-12-06T03:24:00',1.33884,1.33884,1.33874,1.33874,47.04,1.33895,1.33896,1.33887,1.33887,41.94,False
'2018-12-06T03:25:00',1.33875,1.33877,1.33874,1.33876,25.0,1.33887,1.33888,1.33885,1.33886,25.09,False
'2018-12-06T03:26:00',1.33875,1.33875,1.33873,1.33875,23.29,1.33886,1.33886,1.33885,1.33886,13.24,True
'2018-12-06T03:27:00',1.33875,1.33887,1.33875,1.33884,25.87,1.33887,1.339,1.33887,1.33896,26.0,False
'2018-12-06T03:28:00',1.33884,1.33885,1.33882,1.33883,29.5,1.33896,1.33896,1.33894,1.33895,25.04,True
'2018-12-06T03:29:00',1.33884,1.33893,1.33883,1.33892,23.17,1.33895,1.33905,1.33895,1.33904,20.46,True
'2018-12-06T03:30:00',1.33893,1.33896,1.33892,1.33893,48.4,1.33904,1.33907,1.33904,1.33906,33.85,False
'2018-12-06T03:31:00',1.33894,1.33895,1.33893,1.33893,61.75,1.33906,1.33908,1.33906,1.33908,59.46,True
'2018-12-06T03:32:00',1.33893,1.33901,1.33893,1.33901,68.0,1.33908,1.33915,1.33907,1.33914,53.23,True
'2018-12-06T03:33:00',1.33902,1.33903,1.339,1.33902,58.96,1.33914,1.33915,1.33912,1.33914,42.5,True
'2018-12-06T03:34:00',1.33901,1.33911,1.33901,1.33909,41.75,1.33914,1.33922,1.33914,1.33922,38.19,True
'2018-12-06T03:35:00',1.3391,1.33917,1.33909,1.33915,66.3,1.33921,1.33929,1.33918,1.33927,61.75,True
'2018-12-06T03:36:00',1.33916,1.33918,1.33915,1.33918,20.21,1.33927,1.3393,1.33927,1.33929,13.0,True
'2018-12-06T03:37:00',1.33918,1.33919,1.33918,1.33918,12.5,1.3393,1.33931,1.3393,1.3393,9.12,False
'2018-12-06T03:38:00',1.33918,1.33918,1.33906,1.33911,60.98,1.33928,1.33928,1.33917,1.33924,36.24,False
'2018-12-06T03:39:00',1.33911,1.33917,1.33911,1.33916,56.34,1.33925,1.33926,1.33924,1.33925,46.59,True
'2018-12-06T03:40:00',1.33916,1.33927,1.33916,1.33926,89.12,1.33927,1.3394,1.33927,1.33938,63.42,False
'2018-12-06T03:41:00',1.33922,1.33922,1.33918,1.33918,29.22,1.33935,1.33935,1.33928,1.3393,32.69,True
'2018-12-06T03:42:00',1.33919,1.33927,1.33918,1.33926,51.15,1.3393,1.33939,1.33929,1.33939,38.55,False
'2018-12-06T03:43:00',1.33926,1.33926,1.33921,1.33922,35.43,1.33938,1.33938,1.33934,1.33934,33.04,False
'2018-12-06T03:44:00',1.33921,1.33921,1.3392,1.33921,32.03,1.33934,1.33935,1.33933,1.33934,37.61,False
'2018-12-06T03:45:00',1.33921,1.33921,1.3392,1.33921,32.05,1.33933,1.33934,1.33933,1.33934,36.36,True
'2018-12-06T03:46:00',1.33922,1.33929,1.33922,1.33928,49.53,1.33935,1.3394,1.33934,1.33939,39.66,False
'2018-12-06T03:47:00',1.33927,1.33928,1.33919,1.3392,41.17,1.33939,1.3394,1.33932,1.33932,27.57,False
'2018-12-06T03:48:00',1.33921,1.33921,1.33913,1.3392,44.75,1.33932,1.33932,1.33925,1.33932,57.56,False
'2018-12-06T03:49:00',1.33917,1.33917,1.33912,1.33912,19.85,1.33929,1.33929,1.33925,1.33925,28.19,True
'2018-12-06T03:50:00',1.33912,1.33926,1.3391,1.33914,50.8,1.33926,1.33938,1.33924,1.33927,45.66,False
'2018-12-06T03:51:00',1.33914,1.33914,1.33911,1.33913,31.18,1.33928,1.33928,1.33923,1.33925,33.63,False
'2018-12-06T03:52:00',1.33912,1.33914,1.33912,1.33914,42.6,1.33925,1.33927,1.33923,1.33927,36.7,False
'2018-12-06T03:53:00',1.33914,1.33914,1.33908,1.33913,35.37,1.33927,1.33927,1.3392,1.33925,27.62,True
'2018-12-06T03:54:00',1.33913,1.33919,1.33912,1.33913,43.63,1.33924,1.33933,1.33923,1.33924,43.48,False
'2018-12-06T03:55:00',1.33911,1.33911,1.33908,1.33908,47.4,1.33924,1.33924,1.33918,1.3392,30.61,True
'2018-12-06T03:56:00',1.33908,1.33919,1.33908,1.33911,57.04,1.3392,1.33933,1.3392,1.33925,39.6,False
'2018-12-06T03:57:00',1.33911,1.33912,1.3391,1.3391,17.24,1.33925,1.33926,1.33924,1.33926,19.61,False
'2018-12-06T03:58:00',1.33911,1.33912,1.33911,1.33911,28.57,1.33925,1.33926,1.33923,1.33925,42.97,True
'2018-12-06T03:59:00',1.33911,1.33919,1.3391,1.33919,64.76,1.33924,1.33931,1.33923,1.33931,75.95,True
'2018-12-06T04:00:00',1.33919,1.33931,1.33919,1.33929,97.0,1.33929,1.33942,1.33929,1.33942,74.19,True
'2018-12-06T04:01:00',1.33929,1.33933,1.33928,1.33932,55.88,1.33942,1.33947,1.33941,1.33943,43.69,False
'2018-12-06T04:02:00',1.3393,1.33931,1.33927,1.33928,56.56,1.33942,1.33942,1.33934,1.33939,42.6,False
'2018-12-06T04:03:00',1.33928,1.33928,1.33922,1.33927,70.11,1.33938,1.33941,1.33934,1.33939,68.4,True
'2018-12-06T04:04:00',1.33927,1.33929,1.33927,1.33928,55.76,1.3394,1.33942,1.33939,1.3394,53.41,False
'2018-12-06T04:05:00',1.33928,1.33929,1.33928,1.33929,10.79,1.3394,1.33941,1.33939,1.33941,14.36,True
'2018-12-06T04:06:00',1.33929,1.3393,1.33928,1.33928,45.6,1.3394,1.33942,1.3394,1.33942,40.2,True
'2018-12-06T04:07:00',1.33929,1.33937,1.33928,1.33936,80.39,1.33942,1.33949,1.33941,1.33949,65.91,False
'2018-12-06T04:08:00',1.33936,1.33936,1.33929,1.33929,53.66,1.33948,1.33949,1.33942,1.33942,49.37,False
'2018-12-06T04:09:00',1.33929,1.3393,1.33928,1.33929,31.62,1.33938,1.33943,1.33938,1.33943,55.21,True
'2018-12-06T04:10:00',1.3393,1.3394,1.3393,1.33938,42.0,1.33942,1.33948,1.33942,1.33947,76.12,True
'2018-12-06T04:11:00',1.33938,1.3394,1.33935,1.3394,43.5,1.33946,1.33952,1.33944,1.33951,80.5,False
'2018-12-06T04:12:00',1.3394,1.3394,1.33932,1.33933,36.6,1.33952,1.33952,1.33944,1.33944,63.12,True
'2018-12-06T04:13:00',1.33932,1.33948,1.33932,1.33948,26.37,1.33945,1.33961,1.33944,1.33959,44.79,False
'2018-12-06T04:14:00',1.33943,1.33947,1.33938,1.33939,68.7,1.33954,1.33958,1.33951,1.33951,103.4,False
'2018-12-06T04:15:00',1.33939,1.33939,1.33931,1.33933,52.2,1.33951,1.33951,1.33943,1.33945,66.17,True
'2018-12-06T04:16:00',1.33933,1.33939,1.3393,1.33936,88.72,1.33944,1.33952,1.33944,1.33948,106.97,False
'2018-12-06T04:17:00',1.33936,1.33936,1.33931,1.33932,37.03,1.33949,1.33949,1.33942,1.33943,37.24,True
'2018-12-06T04:18:00',1.3393,1.33937,1.33928,1.33936,73.6,1.33942,1.3395,1.33941,1.3395,93.72,False
'2018-12-06T04:19:00',1.33936,1.33937,1.33934,1.33937,85.86,1.3395,1.3395,1.33947,1.33949,53.8,True
'2018-12-06T04:20:00',1.33936,1.33937,1.33933,1.33934,79.01,1.33949,1.33951,1.33947,1.33947,55.58,False
'2018-12-06T04:21:00',1.33934,1.33937,1.33934,1.33936,38.26,1.33947,1.33951,1.33947,1.3395,45.25,True
'2018-12-06T04:22:00',1.33936,1.33947,1.33932,1.33939,106.33,1.33949,1.33961,1.33944,1.33952,81.33,False
'2018-12-06T04:23:00',1.33937,1.33943,1.33934,1.33943,54.73,1.33948,1.33957,1.33947,1.33956,55.94,True
'2018-12-06T04:24:00',1.33943,1.33958,1.33943,1.33956,43.94,1.33956,1.33971,1.33956,1.3397,40.52,False
'2018-12-06T04:25:00',1.33956,1.33957,1.33956,1.33956,34.15,1.33969,1.33971,1.33968,1.33969,27.23,False
'2018-12-06T04:26:00',1.33954,1.33956,1.33949,1.33955,72.3,1.33964,1.3397,1.33961,1.33968,57.39,True
'2018-12-06T04:27:00',1.33951,1.33964,1.33951,1.33961,66.84,1.33963,1.33975,1.33963,1.33972,51.84,False
'2018-12-06T04:28:00',1.33961,1.33963,1.33953,1.3396,30.0,1.33973,1.33974,1.33966,1.33971,44.38,True
'2018-12-06T04:29:00',1.33961,1.33966,1.33961,1.33962,60.74,1.33971,1.33978,1.33971,1.33976,56.45,False
'2018-12-06T04:30:00',1.33963,1.33966,1.33961,1.33966,43.03,1.33976,1.33978,1.33972,1.33978,55.24,True
'2018-12-06T04:31:00',1.33966,1.33967,1.33963,1.33965,38.3,1.33978,1.3398,1.33974,1.33978,41.69,False
'2018-12-06T04:32:00',1.33966,1.33967,1.33961,1.33962,66.96,1.33978,1.33978,1.33974,1.33976,55.95,False
'2018-12-06T04:33:00',1.33962,1.33967,1.3395,1.33967,80.16,1.33976,1.33977,1.33963,1.33977,61.28,True
'2018-12-06T04:34:00',1.33967,1.33968,1.33965,1.33968,27.24,1.33976,1.33978,1.33974,1.33978,30.46,True
'2018-12-06T04:35:00',1.33968,1.33974,1.33968,1.3397,26.75,1.33978,1.33983,1.33976,1.33983,32.47,True
'2018-12-06T04:36:00',1.3397,1.33974,1.33969,1.33973,44.5,1.33983,1.33985,1.3398,1.3398,45.88,True
'2018-12-06T04:37:00',1.33973,1.33983,1.33972,1.33983,26.67,1.33981,1.33994,1.3398,1.33992,28.74,False
'2018-12-06T04:38:00',1.33982,1.33983,1.33975,1.3398,51.07,1.33993,1.33993,1.33984,1.3399,47.36,False
'2018-12-06T04:39:00',1.3398,1.3398,1.33974,1.33975,36.03,1.33991,1.33992,1.33987,1.33987,40.29,False
'2018-12-06T04:40:00',1.33975,1.33979,1.33968,1.33974,41.82,1.33988,1.3399,1.33979,1.33985,57.31,False
'2018-12-06T04:41:00',1.33974,1.33977,1.33972,1.33974,87.1,1.33986,1.33988,1.33982,1.33987,69.15,False
'2018-12-06T04:42:00',1.33974,1.33976,1.33972,1.33972,68.33,1.33986,1.33988,1.33982,1.33982,50.29,True
'2018-12-06T04:43:00',1.33972,1.33983,1.33971,1.33975,61.18,1.33983,1.33996,1.33982,1.33987,61.99,False
'2018-12-06T04:44:00',1.33974,1.33976,1.33972,1.33973,71.17,1.33987,1.33987,1.33984,1.33985,39.93,True
'2018-12-06T04:45:00',1.33974,1.34008,1.33974,1.34003,105.44,1.33987,1.34019,1.33987,1.34016,97.97,True
'2018-12-06T04:46:00',1.34002,1.34035,1.34002,1.34018,118.86,1.34015,1.34046,1.34015,1.34029,97.85,False
'2018-12-06T04:47:00',1.34018,1.34024,1.34013,1.34015,82.62,1.3403,1.34037,1.34023,1.34027,75.52,False
'2018-12-06T04:48:00',1.34015,1.34021,1.34007,1.34019,66.8,1.34027,1.34034,1.34019,1.34033,63.23,True
'2018-12-06T04:49:00',1.34019,1.34034,1.34017,1.34029,49.19,1.34033,1.34043,1.34024,1.34038,57.99,False
'2018-12-06T04:50:00',1.34029,1.34029,1.33979,1.33991,123.5,1.34039,1.34039,1.33986,1.34001,122.99,False
'2018-12-06T04:51:00',1.3399,1.33998,1.3398,1.33996,100.16,1.34001,1.34012,1.33993,1.34008,83.57,False
'2018-12-06T04:52:00',1.33995,1.33998,1.33991,1.33992,81.6,1.34006,1.34012,1.34003,1.34004,71.02,True
'2018-12-06T04:53:00',1.33991,1.3402,1.33991,1.34016,97.53,1.34004,1.34031,1.34004,1.34029,99.19,True
'2018-12-06T04:54:00',1.34017,1.34025,1.34012,1.34012,65.99,1.34028,1.34037,1.34023,1.34023,85.15,False
'2018-12-06T04:55:00',1.34012,1.34017,1.34011,1.34011,46.33,1.34024,1.34028,1.34023,1.34023,33.74,False
'2018-12-06T04:56:00',1.34009,1.34009,1.34007,1.34009,32.96,1.34021,1.34021,1.34019,1.34021,34.58,True
'2018-12-06T04:57:00',1.34008,1.34011,1.34008,1.3401,46.28,1.34021,1.34024,1.34019,1.34022,39.88,True
'2018-12-06T04:58:00',1.34009,1.34021,1.34009,1.34021,52.0,1.34022,1.34032,1.3402,1.34032,51.52,True
'2018-12-06T04:59:00',1.34021,1.3403,1.3402,1.34023,68.82,1.34033,1.34041,1.34031,1.34034,100.67,False
'2018-12-06T05:00:00',1.34022,1.34026,1.34013,1.34026,94.0,1.34034,1.34037,1.34026,1.34037,98.19,True
'2018-12-06T05:01:00',1.34026,1.34027,1.34025,1.34026,60.95,1.34038,1.34038,1.34035,1.34036,43.23,True
'2018-12-06T05:02:00',1.34027,1.34035,1.34027,1.34035,66.15,1.34036,1.34047,1.34036,1.34046,73.86,True
'2018-12-06T05:03:00',1.34034,1.34036,1.34033,1.34033,59.47,1.34047,1.34047,1.34046,1.34047,56.96,False
'2018-12-06T05:04:00',1.34034,1.34035,1.34029,1.34031,28.29,1.34047,1.34047,1.34039,1.34039,37.47,True
'2018-12-06T05:05:00',1.3403,1.3404,1.3403,1.34033,52.36,1.3404,1.3405,1.34038,1.34046,56.65,False
'2018-12-06T05:06:00',1.34034,1.34036,1.3403,1.34032,65.08,1.34047,1.34047,1.34042,1.34043,76.98,True
'2018-12-06T05:07:00',1.34031,1.34037,1.3403,1.34036,44.16,1.34043,1.34048,1.34042,1.34046,40.85,False
'2018-12-06T05:08:00',1.34036,1.34038,1.34023,1.34024,61.99,1.34045,1.34046,1.34028,1.34029,66.34,False
'2018-12-06T05:09:00',1.34024,1.34024,1.34011,1.34015,27.05,1.34029,1.34029,1.34017,1.3402,22.0,False
'2018-12-06T05:10:00',1.34016,1.34022,1.34015,1.34017,31.36,1.3402,1.34027,1.3402,1.34024,22.0,False
'2018-12-06T05:11:00',1.34017,1.34017,1.34008,1.34008,22.69,1.34025,1.34025,1.34015,1.34015,16.0,False
'2018-12-06T05:12:00',1.34008,1.34008,1.34001,1.34002,27.42,1.34017,1.34017,1.34009,1.3401,22.0,False
'2018-12-06T05:13:00',1.34002,1.34003,1.33999,1.34001,38.13,1.34011,1.34012,1.34008,1.3401,29.0,False
'2018-12-06T05:14:00',1.34002,1.34002,1.33997,1.33997,33.1,1.3401,1.34011,1.34003,1.34008,22.5,True
'2018-12-06T05:15:00',1.33997,1.34003,1.33997,1.34003,63.72,1.34008,1.34014,1.34008,1.34014,45.74,False
'2018-12-06T05:16:00',1.34001,1.34003,1.33998,1.33999,40.22,1.34012,1.34014,1.34011,1.34012,29.84,False
'2018-12-06T05:17:00',1.33999,1.34,1.33991,1.34,57.59,1.34012,1.34012,1.34003,1.34012,56.7,True
'2018-12-06T05:18:00',1.34,1.34004,1.34,1.34004,54.09,1.34014,1.34016,1.34014,1.34014,60.35,False
'2018-12-06T05:19:00',1.34,1.34002,1.33992,1.33994,44.67,1.34009,1.34012,1.34004,1.34005,43.44,False
'2018-12-06T05:20:00',1.33995,1.33997,1.33993,1.33993,23.61,1.34005,1.34008,1.34005,1.34006,27.87,False
'2018-12-06T05:21:00',1.33994,1.33994,1.33989,1.33991,37.79,1.34006,1.34006,1.34,1.34002,43.86,False
'2018-12-06T05:22:00',1.33989,1.33992,1.33988,1.33991,45.19,1.34002,1.34003,1.33996,1.33999,51.8,False
'2018-12-06T05:23:00',1.33991,1.33991,1.33988,1.33989,38.33,1.33999,1.34002,1.33997,1.33999,32.94,True
'2018-12-06T05:24:00',1.3399,1.33993,1.33989,1.33991,33.31,1.34,1.34004,1.34,1.34003,33.04,True
'2018-12-06T05:25:00',1.33994,1.33996,1.33978,1.3398,34.96,1.34005,1.34005,1.3399,1.33993,31.58,False
'2018-12-06T05:26:00',1.3398,1.3398,1.33967,1.33976,91.25,1.33993,1.33993,1.33981,1.33989,73.45,False
'2018-12-06T05:27:00',1.33976,1.33977,1.33966,1.33966,36.16,1.3399,1.3399,1.33976,1.33976,28.61,False
'2018-12-06T05:28:00',1.33966,1.3397,1.33955,1.33956,51.52,1.33976,1.33977,1.33966,1.3397,40.87,False
'2018-12-06T05:29:00',1.33958,1.33958,1.33951,1.33951,33.96,1.33969,1.3397,1.33964,1.33964,40.2,True
'2018-12-06T05:30:00',1.33951,1.33963,1.33951,1.33963,56.25,1.33964,1.33974,1.33964,1.33973,67.73,True
'2018-12-06T05:31:00',1.33963,1.33984,1.33961,1.33984,38.44,1.33975,1.33995,1.33974,1.33995,58.82,True
'2018-12-06T05:32:00',1.33984,1.33985,1.33984,1.33984,35.6,1.33995,1.33997,1.33995,1.33997,51.71,True
'2018-12-06T05:33:00',1.33984,1.33992,1.33984,1.33988,38.64,1.33996,1.34004,1.33995,1.33999,42.7,True
'2018-12-06T05:34:00',1.33986,1.33993,1.33974,1.33974,63.14,1.33999,1.34006,1.33986,1.33987,94.45,False
'2018-12-06T05:35:00',1.33975,1.3398,1.33973,1.33974,44.64,1.33987,1.33993,1.33985,1.33986,60.9,False
'2018-12-06T05:36:00',1.33972,1.33972,1.33958,1.33959,92.17,1.33986,1.33986,1.3397,1.33974,83.88,False
'2018-12-06T05:37:00',1.3396,1.33962,1.33942,1.33946,70.11,1.33974,1.33975,1.33955,1.33958,76.28,False
'2018-12-06T05:38:00',1.33945,1.33949,1.33943,1.33947,62.17,1.33957,1.33963,1.33955,1.3396,80.01,True
'2018-12-06T05:39:00',1.33947,1.33961,1.33946,1.33957,83.18,1.3396,1.33972,1.33959,1.33968,86.77,False
'2018-12-06T05:40:00',1.33956,1.33957,1.33949,1.3395,41.52,1.33968,1.33968,1.3396,1.33963,37.77,False
'2018-12-06T05:41:00',1.3395,1.33954,1.3395,1.33954,23.34,1.33963,1.33967,1.33963,1.33967,49.86,True
'2018-12-06T05:42:00',1.33954,1.33956,1.33954,1.33955,24.74,1.33967,1.33967,1.33966,1.33966,41.59,False
'2018-12-06T05:43:00',1.33955,1.33956,1.33946,1.33947,57.09,1.33967,1.33967,1.33959,1.33959,60.12,False
'2018-12-06T05:44:00',1.33946,1.33948,1.33946,1.33948,24.75,1.33959,1.33961,1.33959,1.3396,28.07,True
'2018-12-06T05:45:00',1.33947,1.33955,1.33947,1.33955,27.5,1.33961,1.33965,1.33961,1.33965,29.49,True
'2018-12-06T05:46:00',1.33954,1.33957,1.33954,1.33956,28.12,1.33965,1.33967,1.33965,1.33967,22.59,True
'2018-12-06T05:47:00',1.33955,1.33964,1.3395,1.33961,82.92,1.33967,1.33977,1.33962,1.33973,90.5,True
'2018-12-06T05:48:00',1.33961,1.33965,1.33957,1.33964,63.72,1.33972,1.33976,1.33969,1.33976,79.15,True
'2018-12-06T05:49:00',1.33964,1.33965,1.33956,1.33961,72.07,1.33976,1.33978,1.33966,1.33971,77.49,False
'2018-12-06T05:50:00',1.33963,1.33963,1.33946,1.33949,75.42,1.33971,1.33974,1.33958,1.33962,116.89,False
'2018-12-06T05:51:00',1.3395,1.33954,1.3395,1.33953,50.0,1.33961,1.33962,1.33959,1.33961,80.44,True
'2018-12-06T05:52:00',1.33953,1.33955,1.33951,1.33953,58.62,1.33959,1.33965,1.33959,1.33965,82.67,True
'2018-12-06T05:53:00',1.33952,1.33957,1.33937,1.33941,53.08,1.33965,1.33969,1.3395,1.33952,86.99,False
'2018-12-06T05:54:00',1.33942,1.33942,1.3393,1.33931,28.98,1.33951,1.33952,1.33942,1.33942,34.25,False
'2018-12-06T05:55:00',1.3393,1.33931,1.33921,1.33922,34.61,1.33942,1.33944,1.33933,1.33934,48.27,False
'2018-12-06T05:56:00',1.33922,1.33924,1.3391,1.33911,36.83,1.33934,1.33934,1.33923,1.33925,42.42,False
'2018-12-06T05:57:00',1.3391,1.33916,1.33899,1.33912,56.79,1.33924,1.33925,1.33912,1.33924,50.57,False
'2018-12-06T05:58:00',1.33912,1.33912,1.33899,1.33902,35.89,1.33923,1.33924,1.33912,1.33914,40.95,False
'2018-12-06T05:59:00',1.33902,1.33902,1.33897,1.33897,80.95,1.33913,1.33914,1.33909,1.3391,68.89,True
'2018-12-06T06:00:00',1.33897,1.33913,1.33897,1.33911,73.14,1.3391,1.33925,1.33904,1.33925,80.7,True
'2018-12-06T06:01:00',1.33913,1.33914,1.3391,1.33912,40.04,1.33925,1.33925,1.33923,1.33923,41.34,False
'2018-12-06T06:02:00',1.33911,1.33912,1.33911,1.33911,22.87,1.33923,1.33924,1.33923,1.33924,25.75,True
'2018-12-06T06:03:00',1.33912,1.33917,1.33912,1.33916,32.63,1.33924,1.33928,1.33924,1.33927,34.49,False
'2018-12-06T06:04:00',1.33916,1.33916,1.33895,1.339,75.97,1.33928,1.33928,1.33907,1.33913,79.86,True
'2018-12-06T06:05:00',1.339,1.33925,1.339,1.33923,53.79,1.33913,1.33937,1.33913,1.33937,56.6,True
'2018-12-06T06:06:00',1.33925,1.33927,1.33923,1.33924,58.6,1.33938,1.33939,1.33935,1.33938,101.11,False
'2018-12-06T06:07:00',1.33924,1.33924,1.33921,1.33923,43.22,1.33938,1.33938,1.33934,1.33935,56.29,True
'2018-12-06T06:08:00',1.33923,1.33938,1.33923,1.33931,90.99,1.33935,1.3395,1.33935,1.33943,115.67,False
'2018-12-06T06:09:00',1.33931,1.33937,1.33931,1.33936,46.42,1.33943,1.3395,1.33943,1.33949,35.14,False
'2018-12-06T06:10:00',1.33936,1.33937,1.33927,1.33928,75.71,1.33948,1.33949,1.3394,1.33941,53.31,False
'2018-12-06T06:11:00',1.33928,1.33928,1.33915,1.33915,42.3,1.3394,1.3394,1.33928,1.33928,63.14,False
'2018-12-06T06:12:00',1.33915,1.33916,1.33904,1.33908,102.54,1.33928,1.3393,1.33918,1.33921,98.85,True
'2018-12-06T06:13:00',1.3391,1.33921,1.33909,1.3392,59.93,1.33921,1.33936,1.33921,1.33933,73.53,False
'2018-12-06T06:14:00',1.33921,1.33921,1.33909,1.33909,44.21,1.33934,1.33935,1.33923,1.33924,44.77,False
'2018-12-06T06:15:00',1.33909,1.33916,1.33909,1.33916,55.48,1.33923,1.3393,1.33923,1.3393,53.61,True
'2018-12-06T06:16:00',1.33916,1.33929,1.33909,1.33927,65.69,1.3393,1.33942,1.33923,1.33941,108.73,True
'2018-12-06T06:17:00',1.33928,1.33934,1.33926,1.33928,125.12,1.33941,1.33947,1.33935,1.33941,128.99,False
'2018-12-06T06:18:00',1.33928,1.33933,1.33927,1.33933,84.27,1.33942,1.33944,1.3394,1.33942,108.17,True
'2018-12-06T06:19:00',1.33933,1.33938,1.33933,1.33938,51.59,1.33943,1.3395,1.33943,1.3395,60.13,True
'2018-12-06T06:20:00',1.33938,1.33946,1.33938,1.33945,37.53,1.33948,1.33959,1.33948,1.33957,49.03,True
'2018-12-06T06:21:00',1.33945,1.33947,1.33937,1.33937,45.25,1.33958,1.33958,1.33948,1.33949,43.62,False
'2018-12-06T06:22:00',1.33935,1.33938,1.33935,1.33938,26.06,1.33947,1.33952,1.33946,1.33952,32.47,True
'2018-12-06T06:23:00',1.33939,1.3394,1.33938,1.3394,19.62,1.33951,1.33952,1.33949,1.33952,24.67,True
'2018-12-06T06:24:00',1.33944,1.33946,1.33944,1.33945,37.5,1.33952,1.33959,1.33952,1.33955,38.32,False
'2018-12-06T06:25:00',1.33941,1.33941,1.3394,1.3394,8.0,1.33953,1.33953,1.33949,1.33952,12.84,True
'2018-12-06T06:26:00',1.33939,1.33941,1.33939,1.3394,17.97,1.33951,1.33954,1.33951,1.33953,18.99,False
'2018-12-06T06:27:00',1.3394,1.33941,1.33938,1.3394,39.32,1.33953,1.33953,1.33951,1.33952,55.14,True
'2018-12-06T06:28:00',1.3394,1.33945,1.33939,1.33944,40.68,1.33952,1.33958,1.33951,1.33957,44.58,True
'2018-12-06T06:29:00',1.33944,1.33955,1.33944,1.33955,31.86,1.33957,1.33969,1.33956,1.33964,31.03,False
'2018-12-06T06:30:00',1.33955,1.33956,1.3394,1.33948,65.4,1.33966,1.33967,1.33951,1.33959,48.66,False
'2018-12-06T06:31:00',1.33948,1.33948,1.3394,1.33945,59.12,1.33958,1.33959,1.33951,1.33955,45.92,True
'2018-12-06T06:32:00',1.33945,1.33948,1.33942,1.33948,38.7,1.33957,1.33961,1.33954,1.33961,40.77,False
'2018-12-06T06:33:00',1.33948,1.33948,1.33945,1.33946,49.92,1.33961,1.33961,1.33955,1.33956,35.87,True
'2018-12-06T06:34:00',1.33946,1.33948,1.33938,1.33938,32.59,1.33956,1.33962,1.33948,1.33949,35.03,False
'2018-12-06T06:35:00',1.33939,1.3394,1.33938,1.33938,25.27,1.33951,1.33952,1.33948,1.3395,28.42,True
'2018-12-06T06:36:00',1.33938,1.33947,1.33938,1.33947,40.65,1.33949,1.33961,1.33949,1.33961,37.16,True
'2018-12-06T06:37:00',1.33947,1.33947,1.33935,1.33938,53.68,1.33961,1.33962,1.33948,1.33951,70.95,False
'2018-12-06T06:38:00',1.33936,1.33939,1.33935,1.33938,58.01,1.3395,1.33951,1.33946,1.3395,43.3,True
'2018-12-06T06:39:00',1.33938,1.33942,1.33938,1.33938,42.5,1.33948,1.33952,1.33948,1.33949,43.6,False
'2018-12-06T06:40:00',1.33938,1.33941,1.33938,1.3394,20.59,1.3395,1.33953,1.33948,1.3395,16.62,False
'2018-12-06T06:41:00',1.33939,1.33939,1.33928,1.33931,44.64,1.3395,1.33951,1.33938,1.33943,38.89,False
'2018-12-06T06:42:00',1.33931,1.33938,1.33931,1.33937,67.32,1.33942,1.33949,1.33942,1.33947,62.08,True
'2018-12-06T06:43:00',1.33937,1.33946,1.33931,1.33944,67.24,1.33947,1.33959,1.33944,1.33959,73.43,True
'2018-12-06T06:44:00',1.33944,1.33948,1.33939,1.3394,33.88,1.33957,1.33961,1.33952,1.33952,35.83,True
'2018-12-06T06:45:00',1.3394,1.33949,1.3394,1.33948,37.11,1.33953,1.33962,1.33951,1.3396,49.07,True
'2018-12-06T06:46:00',1.33948,1.3395,1.33947,1.33948,27.79,1.33961,1.33962,1.33958,1.3396,27.46,True
'2018-12-06T06:47:00',1.33949,1.33955,1.33944,1.33944,35.89,1.33959,1.33968,1.33956,1.33956,36.31,False
'2018-12-06T06:48:00',1.33944,1.33944,1.33938,1.33938,18.12,1.33957,1.33957,1.3395,1.3395,28.44,False
'2018-12-06T06:49:00',1.33938,1.33938,1.33932,1.33933,25.56,1.3395,1.33951,1.33944,1.33946,35.85,False
'2018-12-06T06:50:00',1.33933,1.33935,1.33922,1.33934,66.44,1.33946,1.33947,1.33937,1.33947,61.16,True
'2018-12-06T06:51:00',1.33934,1.33942,1.33934,1.33937,64.72,1.33947,1.33953,1.33947,1.3395,87.82,True
'2018-12-06T06:52:00',1.33937,1.33943,1.33937,1.33943,50.38,1.33951,1.33957,1.3395,1.33954,68.37,False
'2018-12-06T06:53:00',1.33943,1.33943,1.33932,1.33932,55.86,1.33955,1.33955,1.33946,1.33946,44.2,False
'2018-12-06T06:54:00',1.33933,1.33935,1.33932,1.33933,70.34,1.33946,1.33947,1.33944,1.33944,60.18,True
'2018-12-06T06:55:00',1.33932,1.33942,1.3393,1.33939,56.39,1.33944,1.33954,1.33942,1.33952,70.54,False
'2018-12-06T06:56:00',1.33939,1.3394,1.33937,1.33938,40.71,1.33953,1.33953,1.33951,1.33951,39.51,False
'2018-12-06T06:57:00',1.33937,1.33939,1.33937,1.33937,45.48,1.33952,1.33952,1.33951,1.33952,42.2,False
'2018-12-06T06:58:00',1.33937,1.33938,1.33937,1.33938,51.81,1.33952,1.33952,1.33949,1.33951,73.08,False
'2018-12-06T06:59:00',1.33937,1.33938,1.33937,1.33937,55.62,1.33951,1.33952,1.3395,1.33952,49.91,True
'2018-12-06T07:00:00',1.33938,1.33952,1.33937,1.33949,82.17,1.33952,1.33965,1.33951,1.33962,77.9,False
'2018-12-06T07:01:00',1.33949,1.3395,1.33944,1.33947,49.94,1.3396,1.33962,1.33954,1.33958,42.49,True
'2018-12-06T07:02:00',1.33946,1.33953,1.33945,1.3395,71.71,1.33958,1.33964,1.33958,1.33962,50.87,False
'2018-12-06T07:03:00',1.3395,1.3395,1.33948,1.3395,41.34,1.33961,1.33961,1.3396,1.3396,33.9,True
'2018-12-06T07:04:00',1.3395,1.33959,1.33949,1.33959,66.99,1.33961,1.3397,1.33961,1.3397,49.66,True
'2018-12-06T07:05:00',1.33959,1.3397,1.33958,1.33959,103.46,1.33969,1.3398,1.33969,1.33972,98.01,False
'2018-12-06T07:06:00',1.33959,1.33963,1.33959,1.33963,38.72,1.33971,1.33975,1.33971,1.33974,53.89,False
'2018-12-06T07:07:00',1.33963,1.33963,1.33958,1.33959,37.96,1.33974,1.33975,1.33971,1.33972,46.54,True
'2018-12-06T07:08:00',1.3396,1.33966,1.3396,1.33965,41.32,1.33973,1.33978,1.33971,1.33978,40.52,True
'2018-12-06T07:09:00',1.33966,1.33983,1.33966,1.33975,87.64,1.33977,1.33996,1.33977,1.33987,82.04,False
'2018-12-06T07:10:00',1.33974,1.33975,1.33974,1.33975,19.58,1.33987,1.33987,1.33983,1.33983,18.62,False
'2018-12-06T07:11:00',1.33974,1.33974,1.33955,1.33957,35.29,1.33983,1.33983,1.33966,1.33969,34.95,False
'2018-12-06T07:12:00',1.33957,1.33958,1.33956,1.33957,42.04,1.3397,1.33972,1.33967,1.3397,42.21,True
'2018-12-06T07:13:00',1.33958,1.33963,1.33958,1.3396,37.95,1.33971,1.33974,1.3397,1.33972,38.08,False
'2018-12-06T07:14:00',1.33958,1.33959,1.33949,1.33954,65.7,1.33972,1.33972,1.33962,1.33967,63.0,False
'2018-12-06T07:15:00',1.33954,1.33956,1.33953,1.33956,48.9,1.33967,1.33971,1.33964,1.3397,40.47,True
'2018-12-06T07:16:00',1.33956,1.33958,1.33956,1.33956,19.49,1.33971,1.33971,1.3397,1.33971,28.67,True
'2018-12-06T07:17:00',1.33957,1.33965,1.33956,1.33964,49.06,1.33971,1.33977,1.3397,1.33977,43.69,True
'2018-12-06T07:18:00',1.33965,1.33978,1.33965,1.33975,109.99,1.33978,1.33991,1.33978,1.33989,89.21,False
'2018-12-06T07:19:00',1.33975,1.33976,1.33974,1.33976,42.45,1.33988,1.33989,1.33985,1.33989,42.65,True
'2018-12-06T07:20:00',1.33985,1.33985,1.3398,1.33984,49.09,1.33992,1.33998,1.33992,1.33997,58.05,False
'2018-12-06T07:21:00',1.33983,1.33983,1.33973,1.33975,50.33,1.33997,1.33997,1.33986,1.33988,66.06,False
'2018-12-06T07:22:00',1.33975,1.33977,1.33974,1.33975,62.37,1.33986,1.33989,1.33984,1.33986,55.98,False
'2018-12-06T07:23:00',1.33975,1.33975,1.33951,1.33956,78.46,1.33987,1.33987,1.33963,1.33968,77.25,False
'2018-12-06T07:24:00',1.33956,1.33967,1.33954,1.33965,77.53,1.33969,1.33981,1.33966,1.33979,76.6,True
'2018-12-06T07:25:00',1.33965,1.33989,1.33964,1.33987,97.64,1.33977,1.33999,1.33977,1.33998,91.78,True
'2018-12-06T07:26:00',1.33987,1.33995,1.33982,1.33995,127.47,1.33999,1.34008,1.33994,1.34007,145.95,True
'2018-12-06T07:27:00',1.33995,1.33996,1.33985,1.33991,133.37,1.34006,1.34007,1.33998,1.34004,171.75,True
'2018-12-06T07:28:00',1.33991,1.33996,1.33985,1.33994,62.08,1.34005,1.34009,1.33998,1.34007,76.84,True
'2018-12-06T07:29:00',1.33994,1.33999,1.33992,1.33995,43.15,1.34007,1.34009,1.34004,1.34006,46.78,True
'2018-12-06T07:30:00',1.33995,1.34004,1.33995,1.34002,95.83,1.34006,1.34017,1.34006,1.34014,83.2,True
'2018-12-06T07:31:00',1.34005,1.34021,1.34005,1.3402,71.03,1.34019,1.34034,1.34017,1.34033,83.3,True
'2018-12-06T07:32:00',1.3402,1.34025,1.34019,1.3402,74.01,1.34033,1.34037,1.34032,1.34032,85.52,True
'2018-12-06T07:33:00',1.3402,1.34028,1.3402,1.34027,96.59,1.34032,1.34039,1.34032,1.34038,65.04,True
'2018-12-06T07:34:00',1.34028,1.34051,1.34027,1.34046,71.81,1.34038,1.34066,1.34038,1.3406,74.6,False
'2018-12-06T07:35:00',1.34046,1.34046,1.34029,1.34032,99.48,1.34058,1.34058,1.34043,1.34044,103.56,False
'2018-12-06T07:36:00',1.34032,1.34041,1.3403,1.34036,82.17,1.34044,1.34053,1.34043,1.34048,69.31,False
'2018-12-06T07:37:00',1.34036,1.34037,1.34029,1.34029,82.12,1.34047,1.34051,1.34041,1.34043,65.23,False
'2018-12-06T07:38:00',1.34029,1.34035,1.34028,1.34033,51.33,1.34042,1.34049,1.34041,1.34045,50.77,False
'2018-12-06T07:39:00',1.34031,1.34033,1.34028,1.34028,43.83,1.34043,1.34046,1.34039,1.3404,64.87,True
'2018-12-06T07:40:00',1.34028,1.34036,1.3402,1.34036,59.42,1.34041,1.34047,1.34033,1.34047,59.33,True
'2018-12-06T07:41:00',1.34037,1.34052,1.34036,1.34046,68.57,1.34047,1.34064,1.34047,1.34061,62.75,False
'2018-12-06T07:42:00',1.34046,1.34046,1.34027,1.34031,67.3,1.3406,1.3406,1.34038,1.3404,76.82,False
'2018-12-06T07:43:00',1.3403,1.34043,1.34024,1.34035,100.2,1.34042,1.34056,1.34038,1.34046,105.01,False
'2018-12-06T07:44:00',1.34036,1.34038,1.34028,1.3403,53.09,1.34046,1.3405,1.34041,1.34042,79.01,False
'2018-12-06T07:45:00',1.34031,1.34033,1.34027,1.34027,63.68,1.34042,1.34043,1.34038,1.34042,64.16,False
'2018-12-06T07:46:00',1.34028,1.34028,1.34018,1.34018,79.84,1.34041,1.34041,1.3403,1.34033,105.95,True
'2018-12-06T07:47:00',1.34019,1.34031,1.34019,1.34029,62.01,1.34033,1.34044,1.34033,1.34042,82.85,True
'2018-12-06T07:48:00',1.34033,1.34034,1.34027,1.34031,120.69,1.34044,1.34044,1.3404,1.34042,112.38,True
'2018-12-06T07:49:00',1.34029,1.34036,1.34004,1.34004,114.97,1.34042,1.34045,1.34017,1.34019,80.82,False
'2018-12-06T07:50:00',1.34005,1.34006,1.33993,1.33995,69.8,1.34018,1.34019,1.34002,1.34006,68.35,False
'2018-12-06T07:51:00',1.33996,1.33998,1.33993,1.33994,71.43,1.34006,1.3401,1.34002,1.34006,55.01,False
'2018-12-06T07:52:00',1.33993,1.33998,1.33992,1.33993,83.31,1.34005,1.3401,1.34004,1.34006,98.52,True
'2018-12-06T07:53:00',1.33992,1.34019,1.33992,1.34013,82.7,1.34006,1.34032,1.34005,1.34026,79.58,False
'2018-12-06T07:54:00',1.34014,1.34014,1.34013,1.34013,27.98,1.34026,1.34026,1.34024,1.34026,13.72,False
'2018-12-06T07:55:00',1.34013,1.34013,1.33999,1.33999,42.45,1.34023,1.34023,1.34009,1.34009,46.09,False
'2018-12-06T07:56:00',1.34,1.34,1.33994,1.33996,37.76,1.34009,1.3401,1.34004,1.34008,33.46,False
'2018-12-06T07:57:00',1.33997,1.33997,1.33992,1.33997,40.47,1.34008,1.34009,1.34004,1.34009,65.93,True
'2018-12-06T07:58:00',1.33997,1.34007,1.33995,1.34007,45.72,1.34007,1.34022,1.34006,1.3402,67.39,False
'2018-12-06T07:59:00',1.34007,1.34007,1.33995,1.33995,53.18,1.34021,1.34021,1.34004,1.34004,77.43,False
'2018-12-06T08:00:00',1.33996,1.33997,1.33958,1.33962,108.47,1.34009,1.34009,1.3397,1.33976,98.22,False
'2018-12-06T08:01:00',1.33962,1.33979,1.33962,1.33965,62.53,1.33976,1.33992,1.33976,1.33979,88.65,True
'2018-12-06T08:02:00',1.33965,1.34006,1.33965,1.33998,104.04,1.33978,1.34017,1.33978,1.3401,127.68,True
'2018-12-06T08:03:00',1.34001,1.34047,1.34001,1.34042,111.22,1.34013,1.34056,1.34013,1.34053,147.29,False
'2018-12-06T08:04:00',1.3404,1.34042,1.34034,1.34037,95.64,1.34052,1.34054,1.34045,1.3405,114.52,True
'2018-12-06T08:05:00',1.34037,1.34064,1.34037,1.34057,78.26,1.34048,1.34077,1.34048,1.34068,110.7,False
'2018-12-06T08:06:00',1.34057,1.34062,1.34055,1.34056,74.38,1.34068,1.34074,1.34064,1.34069,58.06,True
'2018-12-06T08:07:00',1.34056,1.34071,1.34051,1.34069,91.98,1.34068,1.34083,1.34064,1.34081,129.1,True
'2018-12-06T08:08:00',1.34068,1.34082,1.34059,1.34059,117.36,1.34079,1.3409,1.34072,1.34073,154.24,False
'2018-12-06T08:09:00',1.34059,1.34064,1.34043,1.34054,83.29,1.34074,1.34076,1.34055,1.34066,108.13,True
'2018-12-06T08:10:00',1.34053,1.3407,1.34053,1.34054,104.75,1.34067,1.34083,1.34067,1.34069,128.99,False
'2018-12-06T08:11:00',1.34055,1.34067,1.34054,1.34067,101.18,1.34067,1.3408,1.34067,1.34079,113.96,True
'2018-12-06T08:12:00',1.34067,1.34075,1.34065,1.34069,56.98,1.34079,1.34087,1.34076,1.3408,85.24,True
'2018-12-06T08:13:00',1.34069,1.34091,1.34069,1.34081,77.58,1.34081,1.34103,1.34079,1.34092,133.55,False
'2018-12-06T08:14:00',1.34073,1.34073,1.34044,1.34044,137.91,1.34083,1.34085,1.34057,1.34058,147.83,False
'2018-12-06T08:15:00',1.34043,1.34067,1.34036,1.34065,70.08,1.34056,1.34079,1.34049,1.34077,74.91,False
'2018-12-06T08:16:00',1.34064,1.34066,1.34034,1.34037,88.43,1.34076,1.34077,1.34046,1.34049,94.84,False
'2018-12-06T08:17:00',1.34037,1.34043,1.34026,1.34036,95.09,1.34049,1.34055,1.34038,1.34048,99.86,False
'2018-12-06T08:18:00',1.34036,1.34036,1.33972,1.33982,204.51,1.34046,1.34046,1.33985,1.33993,178.62,False
'2018-12-06T08:19:00',1.33983,1.33999,1.33963,1.33973,195.63,1.33993,1.3401,1.33972,1.33983,198.15,False
'2018-12-06T08:20:00',1.33972,1.33992,1.3396,1.33982,164.87,1.33983,1.34002,1.33971,1.33992,128.01,True
'2018-12-06T08:21:00',1.33981,1.34013,1.33975,1.34003,128.4,1.33992,1.34023,1.33984,1.34014,94.1,True
'2018-12-06T08:22:00',1.34004,1.34017,1.33992,1.34015,137.87,1.34014,1.34027,1.34002,1.34027,103.49,True
'2018-12-06T08:23:00',1.34017,1.34037,1.34014,1.34036,130.88,1.34028,1.34049,1.34024,1.34049,120.42,True
'2018-12-06T08:24:00',1.34036,1.34054,1.34036,1.34048,147.76,1.34049,1.34066,1.34049,1.3406,140.73,True
'2018-12-06T08:25:00',1.34049,1.34059,1.34042,1.34054,111.35,1.3406,1.34067,1.34053,1.34066,108.53,True
'2018-12-06T08:26:00',1.34062,1.34062,1.34019,1.34031,120.87,1.34068,1.34072,1.3403,1.34042,94.31,False
'2018-12-06T08:27:00',1.34032,1.34037,1.34021,1.34028,68.61,1.34042,1.34049,1.34029,1.34037,69.16,False
'2018-12-06T08:28:00',1.34027,1.34028,1.34012,1.34014,69.61,1.34037,1.34038,1.34021,1.34026,52.73,True
'2018-12-06T08:29:00',1.34015,1.34028,1.34012,1.34028,80.72,1.34026,1.34041,1.34023,1.34041,91.6,True
'2018-12-06T08:30:00',1.34028,1.34068,1.34027,1.34055,137.37,1.34041,1.34079,1.3404,1.34067,145.32,True
'2018-12-06T08:31:00',1.34056,1.3407,1.3405,1.34051,127.91,1.34067,1.34081,1.34062,1.34063,104.05,False
'2018-12-06T08:32:00',1.34051,1.34065,1.34046,1.34046,70.77,1.34065,1.34076,1.34056,1.34056,61.61,False
'2018-12-06T08:33:00',1.34044,1.34044,1.34028,1.34028,50.88,1.34049,1.34056,1.34039,1.34039,53.08,True
'2018-12-06T08:34:00',1.34033,1.34056,1.34033,1.34055,94.3,1.34041,1.34068,1.34041,1.34068,83.47,True
'2018-12-06T08:35:00',1.34055,1.34057,1.34031,1.34034,108.25,1.34067,1.34068,1.34041,1.34044,106.15,False
'2018-12-06T08:36:00',1.34033,1.34046,1.34031,1.34046,27.6,1.34046,1.34058,1.34043,1.34057,23.48,True
'2018-12-06T08:37:00',1.34046,1.34047,1.34035,1.34043,35.01,1.34058,1.34058,1.34046,1.34053,45.07,False
'2018-12-06T08:38:00',1.34044,1.34046,1.34023,1.34023,58.64,1.34054,1.34056,1.34035,1.34035,65.95,False
'2018-12-06T08:39:00',1.34024,1.34039,1.33999,1.34,102.81,1.34035,1.34049,1.34011,1.34012,105.18,False
'2018-12-06T08:40:00',1.33999,1.34006,1.33982,1.34002,105.65,1.3401,1.34017,1.33993,1.34013,102.5,True
'2018-12-06T08:41:00',1.34003,1.34019,1.34003,1.34018,94.04,1.34013,1.34028,1.34013,1.34028,104.18,True
'2018-12-06T08:42:00',1.34021,1.34031,1.34018,1.34029,57.5,1.3403,1.34041,1.34029,1.34039,56.83,False
'2018-12-06T08:43:00',1.34028,1.34028,1.34009,1.3402,104.28,1.34039,1.34039,1.3402,1.34029,97.09,True
'2018-12-06T08:44:00',1.34018,1.3403,1.34011,1.34018,114.06,1.34029,1.34041,1.34023,1.34028,95.84,False
'2018-12-06T08:45:00',1.34017,1.34019,1.33982,1.33992,98.98,1.34028,1.34031,1.33992,1.34002,109.29,False
'2018-12-06T08:46:00',1.33991,1.34016,1.33991,1.33998,107.04,1.34003,1.34028,1.34003,1.34009,118.0,True
'2018-12-06T08:47:00',1.33995,1.34026,1.33981,1.33983,124.9,1.34007,1.34037,1.33991,1.33993,133.47,False
'2018-12-06T08:48:00',1.33985,1.33985,1.33969,1.33977,80.72,1.33996,1.33996,1.33981,1.33986,78.78,False
'2018-12-06T08:49:00',1.33974,1.33974,1.33962,1.33973,41.49,1.33985,1.33985,1.33973,1.33983,44.47,True
'2018-12-06T08:50:00',1.33974,1.33988,1.33974,1.33988,68.4,1.33983,1.33998,1.33983,1.33997,67.94,True
'2018-12-06T08:51:00',1.33988,1.34017,1.33988,1.34005,119.11,1.33999,1.34029,1.33999,1.34015,95.46,True
'2018-12-06T08:52:00',1.34006,1.34032,1.34006,1.34027,106.63,1.34016,1.34042,1.34016,1.34039,97.04,True
'2018-12-06T08:53:00',1.34027,1.34037,1.34026,1.34029,100.21,1.34039,1.34046,1.34036,1.34038,79.19,True
'2018-12-06T08:54:00',1.34029,1.34038,1.34028,1.34031,60.47,1.34039,1.34049,1.34038,1.34042,54.59,True
'2018-12-06T08:55:00',1.3403,1.34064,1.3403,1.34058,105.78,1.34041,1.34076,1.34041,1.34068,95.8,True
'2018-12-06T08:56:00',1.3406,1.34075,1.3406,1.34073,53.62,1.34069,1.34085,1.34069,1.34084,72.26,True
'2018-12-06T08:57:00',1.34073,1.3408,1.34068,1.34077,132.79,1.34082,1.34092,1.34079,1.34088,134.62,False
'2018-12-06T08:58:00',1.34077,1.34079,1.34063,1.34067,101.37,1.34089,1.3409,1.34073,1.34077,133.64,True
'2018-12-06T08:59:00',1.34068,1.34084,1.34067,1.34082,108.51,1.34078,1.34094,1.34078,1.34092,128.15,True
'2018-12-06T09:00:00',1.34081,1.34089,1.3407,1.34074,103.47,1.34092,1.341,1.34081,1.34086,134.56,False
'2018-12-06T09:01:00',1.34074,1.34088,1.3407,1.34072,129.35,1.34086,1.341,1.34081,1.34084,134.44,False
'2018-12-06T09:02:00',1.34074,1.34074,1.34046,1.34062,68.6,1.34084,1.34085,1.34058,1.34072,75.77,False
'2018-12-06T09:03:00',1.34063,1.34069,1.34037,1.34045,97.75,1.34074,1.34078,1.34048,1.34057,107.21,True
'2018-12-06T09:04:00',1.34047,1.34084,1.34047,1.34073,67.56,1.34057,1.34092,1.34057,1.34084,54.25,True
'2018-12-06T09:05:00',1.34074,1.34088,1.34064,1.34075,109.71,1.34084,1.34097,1.34075,1.34084,115.44,False
'2018-12-06T09:06:00',1.34074,1.34074,1.34038,1.34038,146.45,1.34084,1.34084,1.34048,1.34048,139.99,False
'2018-12-06T09:07:00',1.34038,1.34073,1.34038,1.34065,105.42,1.34049,1.34085,1.34049,1.34075,94.77,False
'2018-12-06T09:08:00',1.34063,1.34069,1.34054,1.34064,144.77,1.34075,1.34079,1.34065,1.34073,154.53,False
'2018-12-06T09:09:00',1.34063,1.34067,1.34048,1.34048,112.5,1.34075,1.34078,1.34058,1.34058,120.11,True
'2018-12-06T09:10:00',1.34051,1.34071,1.34048,1.34064,89.22,1.34059,1.34081,1.34058,1.34074,95.38,True
'2018-12-06T09:11:00',1.34063,1.34088,1.34063,1.34084,166.12,1.34075,1.34097,1.34071,1.34093,201.73,True
'2018-12-06T09:12:00',1.34085,1.34099,1.34073,1.34089,138.3,1.34097,1.34108,1.34083,1.34099,157.65,True
'2018-12-06T09:13:00',1.34089,1.34101,1.34088,1.34092,143.52,1.34098,1.3411,1.34098,1.34104,158.22,True
'2018-12-06T09:14:00',1.34094,1.34104,1.34072,1.34073,165.99,1.34104,1.34109,1.34083,1.34084,181.11,False
'2018-12-06T09:15:00',1.34076,1.34081,1.34063,1.34067,104.98,1.34086,1.34091,1.34074,1.34076,97.9,False
'2018-12-06T09:16:00',1.34067,1.34073,1.34052,1.34065,121.22,1.34075,1.34083,1.34063,1.34075,75.9,True
'2018-12-06T09:17:00',1.34067,1.34087,1.34065,1.34072,117.24,1.34077,1.34098,1.34076,1.34084,124.39,True
'2018-12-06T09:18:00',1.34075,1.34111,1.34058,1.34109,121.36,1.34084,1.34121,1.3407,1.34121,100.02,True
'2018-12-06T09:19:00',1.34109,1.34137,1.34102,1.34135,158.96,1.34121,1.34147,1.34112,1.34145,134.84,True
'2018-12-06T09:20:00',1.34131,1.34146,1.34131,1.34146,105.77,1.34141,1.34158,1.34141,1.34157,95.9,True
'2018-12-06T09:21:00',1.34148,1.34155,1.34139,1.34155,58.82,1.34157,1.34165,1.3415,1.34165,60.57,True
'2018-12-06T09:22:00',1.34153,1.34166,1.34153,1.34166,48.49,1.34165,1.34178,1.34163,1.34178,48.0,True
'2018-12-06T09:23:00',1.34166,1.3421,1.34166,1.34202,99.99,1.34177,1.3422,1.34176,1.34212,100.4,True
'2018-12-06T09:24:00',1.34201,1.34219,1.34201,1.34219,85.11,1.34212,1.3423,1.34212,1.34228,85.59,True
'2018-12-06T09:25:00',1.34217,1.34229,1.34199,1.34209,115.73,1.34228,1.3424,1.34209,1.34218,136.32,False
'2018-12-06T09:26:00',1.34209,1.34219,1.34192,1.34217,128.62,1.34219,1.3423,1.34203,1.34229,135.69,True
'2018-12-06T09:27:00',1.34219,1.34228,1.34213,1.34227,65.0,1.34229,1.34239,1.34221,1.34237,88.12,True
'2018-12-06T09:28:00',1.34227,1.34237,1.34225,1.34235,68.66,1.34238,1.34247,1.34234,1.34245,84.42,True
'2018-12-06T09:29:00',1.34234,1.34237,1.3423,1.34237,55.75,1.34245,1.34248,1.34241,1.34247,56.12,True
'2018-12-06T09:30:00',1.34237,1.34242,1.34233,1.34242,83.31,1.34245,1.34253,1.34243,1.34253,72.25,True
'2018-12-06T09:31:00',1.34243,1.34258,1.34226,1.34226,81.77,1.34253,1.34269,1.34237,1.34238,81.13,False
'2018-12-06T09:32:00',1.34225,1.34228,1.3421,1.34216,88.31,1.34237,1.3424,1.34219,1.34226,96.33,False
'2018-12-06T09:33:00',1.34218,1.34225,1.34217,1.34218,55.99,1.34228,1.34234,1.34227,1.3423,55.14,True
'2018-12-06T09:34:00',1.34217,1.34228,1.34213,1.34217,86.23,1.34225,1.34238,1.34223,1.34229,79.72,False
'2018-12-06T09:35:00',1.34216,1.34227,1.3421,1.34226,103.91,1.34225,1.34237,1.34221,1.34236,106.68,True
'2018-12-06T09:36:00',1.34223,1.34227,1.34218,1.34219,66.26,1.34233,1.34238,1.34229,1.3423,86.71,True
'2018-12-06T09:37:00',1.34219,1.34228,1.34214,1.34226,70.24,1.3423,1.34239,1.34223,1.34237,65.28,False
'2018-12-06T09:38:00',1.34226,1.34226,1.34201,1.34201,46.07,1.34236,1.34236,1.34211,1.34211,50.05,False
'2018-12-06T09:39:00',1.34201,1.34206,1.34181,1.34183,86.62,1.34213,1.34215,1.34193,1.34194,59.25,False
'2018-12-06T09:40:00',1.34181,1.34188,1.34156,1.34158,119.16,1.34193,1.342,1.34167,1.34169,126.83,False
'2018-12-06T09:41:00',1.34157,1.34158,1.34145,1.34146,57.6,1.34169,1.34169,1.34155,1.34155,79.15,True
'2018-12-06T09:42:00',1.34146,1.34176,1.34145,1.34164,90.71,1.34157,1.34186,1.34156,1.34175,105.14,True
'2018-12-06T09:43:00',1.34165,1.34182,1.34155,1.34163,103.59,1.34175,1.34192,1.34165,1.34174,122.44,False
'2018-12-06T09:44:00',1.34162,1.34163,1.34137,1.34137,76.11,1.34174,1.34174,1.34148,1.34149,79.08,False
'2018-12-06T09:45:00',1.34139,1.34145,1.34128,1.34138,80.77,1.34149,1.34156,1.3414,1.34148,97.53,True
'2018-12-06T09:46:00',1.3414,1.3415,1.34121,1.34127,65.0,1.34151,1.3416,1.34132,1.34137,78.58,False
'2018-12-06T09:47:00',1.34127,1.34146,1.34126,1.34138,59.3,1.34138,1.34157,1.34136,1.34148,74.93,True
'2018-12-06T09:48:00',1.34138,1.3415,1.34136,1.3415,70.75,1.3415,1.34161,1.34148,1.34161,86.77,True
'2018-12-06T09:49:00',1.34153,1.34168,1.34146,1.34165,99.75,1.34161,1.3418,1.34157,1.34176,98.54,True
'2018-12-06T09:50:00',1.34166,1.34174,1.34155,1.34155,90.0,1.34177,1.34186,1.34165,1.34167,107.66,False
'2018-12-06T09:51:00',1.34155,1.34165,1.34154,1.34157,69.07,1.34167,1.34176,1.34166,1.34167,77.58,True
'2018-12-06T09:52:00',1.34156,1.34182,1.34145,1.34164,96.25,1.34167,1.34193,1.34154,1.34174,107.57,True
'2018-12-06T09:53:00',1.34168,1.34209,1.34163,1.34199,109.75,1.34174,1.3422,1.34173,1.34209,100.06,False
'2018-12-06T09:54:00',1.34199,1.342,1.34167,1.34167,92.71,1.34207,1.34208,1.34176,1.34176,78.81,False
'2018-12-06T09:55:00',1.34166,1.3419,1.34165,1.34173,85.74,1.34177,1.34199,1.34174,1.34182,80.02,False
'2018-12-06T09:56:00',1.34172,1.34172,1.34153,1.34154,91.23,1.34182,1.34182,1.34161,1.34163,94.75,False
'2018-12-06T09:57:00',1.34153,1.3416,1.34145,1.34145,44.07,1.34163,1.34169,1.34153,1.34153,37.52,False
'2018-12-06T09:58:00',1.34143,1.34143,1.34117,1.34117,76.12,1.34151,1.34151,1.34125,1.34125,74.64,False
'2018-12-06T09:59:00',1.34117,1.34136,1.34117,1.34132,63.37,1.34127,1.34145,1.34124,1.34141,66.81,True
'2018-12-06T10:00:00',1.34132,1.34152,1.34131,1.34136,93.72,1.3414,1.34162,1.34139,1.34144,99.92,False
'2018-12-06T10:01:00',1.34136,1.34137,1.3412,1.34126,57.47,1.34145,1.34145,1.34131,1.34136,50.3,True
'2018-12-06T10:02:00',1.34126,1.34193,1.34126,1.34186,164.94,1.34135,1.34201,1.34135,1.34195,202.53,True
'2018-12-06T10:03:00',1.34184,1.34253,1.34182,1.34219,198.05,1.34194,1.34262,1.34192,1.3423,191.8,False
'2018-12-06T10:04:00',1.34218,1.3422,1.342,1.34207,188.23,1.34228,1.3423,1.3421,1.34217,184.61,True
'2018-12-06T10:05:00',1.34207,1.34237,1.34199,1.34233,130.07,1.34218,1.34249,1.34211,1.34244,158.49,True
'2018-12-06T10:06:00',1.34236,1.34238,1.3422,1.34227,115.11,1.34246,1.34248,1.3423,1.34238,114.63,True
'2018-12-06T10:07:00',1.34227,1.34239,1.34222,1.34227,137.46,1.34236,1.34249,1.3423,1.34235,114.99,False
'2018-12-06T10:08:00',1.34229,1.34238,1.34216,1.34224,141.35,1.34235,1.34247,1.34226,1.34233,98.62,True
'2018-12-06T10:09:00',1.34224,1.34279,1.34224,1.34272,159.05,1.34233,1.3429,1.34233,1.34283,127.75,False
'2018-12-06T10:10:00',1.34272,1.34272,1.34243,1.34257,97.83,1.34284,1.34284,1.34254,1.34265,72.57,True
'2018-12-06T10:11:00',1.34258,1.34274,1.34255,1.34267,85.18,1.34265,1.34283,1.34263,1.34274,79.6,True
'2018-12-06T10:12:00',1.34269,1.34275,1.34249,1.34256,112.93,1.34274,1.34283,1.34258,1.34265,135.46,False
'2018-12-06T10:13:00',1.34257,1.3427,1.34253,1.34258,72.85,1.34265,1.34278,1.34261,1.34268,79.69,False
'2018-12-06T10:14:00',1.34258,1.34263,1.34228,1.34252,92.49,1.34269,1.34272,1.34237,1.34259,87.12,False
'2018-12-06T10:15:00',1.3425,1.34253,1.34225,1.34225,71.09,1.34259,1.34262,1.34233,1.34233,63.55,False
'2018-12-06T10:16:00',1.34225,1.34237,1.34222,1.34235,93.08,1.34232,1.34246,1.34232,1.34242,79.95,True
'2018-12-06T10:17:00',1.34233,1.34242,1.34233,1.34235,53.69,1.34242,1.34251,1.34242,1.34244,39.5,False
'2018-12-06T10:18:00',1.34234,1.34241,1.34233,1.34238,36.37,1.34244,1.34248,1.34244,1.34247,36.5,False
'2018-12-06T10:19:00',1.34239,1.3424,1.34236,1.34238,18.0,1.34247,1.34248,1.34244,1.34245,17.5,True
'2018-12-06T10:20:00',1.34237,1.34249,1.34237,1.34244,87.12,1.34247,1.34258,1.34247,1.34252,96.13,True
'2018-12-06T10:21:00',1.34241,1.3425,1.34235,1.34241,98.83,1.3425,1.34261,1.34243,1.34251,103.97,True
'2018-12-06T10:22:00',1.34241,1.34261,1.3424,1.34256,96.71,1.34252,1.34272,1.3425,1.34266,85.01,True
'2018-12-06T10:23:00',1.34257,1.34265,1.34257,1.34265,30.12,1.34268,1.34275,1.34268,1.34275,30.6,True
'2018-12-06T10:24:00',1.34266,1.34269,1.34265,1.34266,30.75,1.34275,1.34279,1.34274,1.34276,38.25,False
'2018-12-06T10:25:00',1.34266,1.34266,1.34227,1.34238,97.55,1.34275,1.34275,1.34239,1.34248,102.92,True
'2018-12-06T10:26:00',1.34237,1.34268,1.34229,1.34268,72.49,1.34246,1.34277,1.34239,1.34277,71.05,True
'2018-12-06T10:27:00',1.34269,1.3432,1.34268,1.34308,126.11,1.34277,1.34328,1.34277,1.34318,102.82,False
'2018-12-06T10:28:00',1.34308,1.34319,1.34301,1.34319,37.25,1.34319,1.34328,1.3431,1.34328,31.3,True
'2018-12-06T10:29:00',1.34318,1.34322,1.34285,1.3429,69.22,1.34324,1.34329,1.34293,1.343,57.19,False
'2018-12-06T10:30:00',1.34289,1.34289,1.34265,1.34266,57.66,1.34295,1.34295,1.34273,1.34274,50.1,False
'2018-12-06T10:31:00',1.3427,1.34274,1.3426,1.34266,114.06,1.34278,1.34283,1.34266,1.34273,92.35,True
'2018-12-06T10:32:00',1.3427,1.34281,1.3426,1.34264,111.08,1.34277,1.34289,1.34268,1.34271,76.0,False
'2018-12-06T10:33:00',1.34263,1.34272,1.34241,1.34241,116.65,1.34271,1.34281,1.3425,1.3425,95.35,False
'2018-12-06T10:34:00',1.34238,1.34238,1.34217,1.34217,89.15,1.34248,1.34248,1.34223,1.34226,82.86,True
'2018-12-06T10:35:00',1.34218,1.34241,1.34218,1.34235,58.39,1.34227,1.34249,1.34227,1.34245,58.01,False
'2018-12-06T10:36:00',1.34235,1.34237,1.34219,1.34229,100.05,1.34244,1.34244,1.34227,1.34238,85.8,False
'2018-12-06T10:37:00',1.34229,1.34236,1.34218,1.34228,99.62,1.34236,1.34246,1.34229,1.34237,93.69,True
'2018-12-06T10:38:00',1.34228,1.34241,1.34223,1.34235,75.99,1.34238,1.3425,1.34231,1.34246,62.75,True
'2018-12-06T10:39:00',1.34235,1.34247,1.34234,1.34246,57.57,1.34245,1.34256,1.34243,1.34255,51.25,True
'2018-12-06T10:40:00',1.34245,1.34253,1.34234,1.3424,73.44,1.34255,1.34263,1.34242,1.34248,58.5,True
'2018-12-06T10:41:00',1.34242,1.34254,1.34236,1.34245,98.19,1.34249,1.34265,1.34246,1.34251,84.95,True
'2018-12-06T10:42:00',1.34246,1.34268,1.3424,1.34263,88.56,1.34252,1.34277,1.34247,1.34273,75.5,True
'2018-12-06T10:43:00',1.34262,1.34274,1.34255,1.34272,42.37,1.34272,1.34283,1.34264,1.34282,40.0,True
'2018-12-06T10:44:00',1.34272,1.34284,1.34266,1.34277,69.35,1.34283,1.34293,1.34276,1.34287,47.67,True
'2018-12-06T10:45:00',1.34275,1.3433,1.34272,1.34301,173.96,1.34287,1.3434,1.34281,1.34311,190.4,False
'2018-12-06T10:46:00',1.34302,1.3432,1.34291,1.34308,108.75,1.34314,1.3433,1.34302,1.34317,100.09,False
'2018-12-06T10:47:00',1.34311,1.34317,1.34289,1.34317,153.37,1.34318,1.34328,1.34301,1.34327,116.42,True
'2018-12-06T10:48:00',1.34318,1.34327,1.34285,1.34288,187.18,1.34327,1.34337,1.34295,1.34299,173.1,True
'2018-12-06T10:49:00',1.34292,1.3434,1.34292,1.34335,167.12,1.34301,1.34349,1.343,1.34346,179.76,True
'2018-12-06T10:50:00',1.34335,1.34355,1.3433,1.34346,106.25,1.34345,1.34364,1.34339,1.34355,110.57,False
'2018-12-06T10:51:00',1.34347,1.34354,1.34331,1.34345,116.76,1.34355,1.34364,1.34341,1.34354,106.67,False
'2018-12-06T10:52:00',1.34343,1.34346,1.34318,1.34345,158.0,1.34354,1.34356,1.34328,1.34355,153.19,True
'2018-12-06T10:53:00',1.34345,1.3435,1.34328,1.34346,109.11,1.34353,1.34361,1.3434,1.34357,110.7,True
'2018-12-06T10:54:00',1.34346,1.34371,1.34344,1.34361,164.11,1.34356,1.34382,1.34355,1.34371,150.92,True
'2018-12-06T10:55:00',1.34364,1.34381,1.34347,1.34366,152.82,1.34373,1.34388,1.34357,1.34376,178.0,False
'2018-12-06T10:56:00',1.34366,1.34371,1.34343,1.34346,117.5,1.34377,1.34382,1.34353,1.34357,119.56,False
'2018-12-06T10:57:00',1.34345,1.34355,1.34338,1.34341,101.17,1.34355,1.34362,1.34346,1.3435,92.66,True
'2018-12-06T10:58:00',1.34341,1.34359,1.34341,1.34352,108.42,1.34351,1.34369,1.34351,1.34362,88.07,False
'2018-12-06T10:59:00',1.34352,1.34355,1.34336,1.34343,142.82,1.34361,1.34363,1.34346,1.34353,110.75,True
'2018-12-06T11:00:00',1.34345,1.34359,1.34331,1.34346,136.09,1.34353,1.34368,1.3434,1.34356,121.05,False
'2018-12-06T11:01:00',1.34345,1.34347,1.34325,1.34335,68.77,1.34356,1.34356,1.34335,1.34344,71.48,False
'2018-12-06T11:02:00',1.34335,1.3434,1.34318,1.34336,126.12,1.34342,1.34349,1.34326,1.34347,122.18,True
'2018-12-06T11:03:00',1.34336,1.34345,1.34325,1.34337,120.95,1.34345,1.34355,1.34336,1.34348,116.29,True
'2018-12-06T11:04:00',1.34337,1.34363,1.34335,1.34354,112.22,1.34349,1.34375,1.34344,1.34364,128.97,False
'2018-12-06T11:05:00',1.34353,1.34356,1.34339,1.34345,78.91,1.34363,1.34366,1.34349,1.34356,82.76,True
'2018-12-06T11:06:00',1.34345,1.34359,1.34334,1.34344,103.19,1.34355,1.34368,1.34343,1.34353,156.29,False
'2018-12-06T11:07:00',1.34345,1.34346,1.34333,1.34336,107.94,1.34355,1.34357,1.34341,1.34347,171.97,False
'2018-12-06T11:08:00',1.34336,1.34346,1.34333,1.34336,97.44,1.34346,1.34355,1.34344,1.34346,111.74,False
'2018-12-06T11:09:00',1.34334,1.34335,1.34309,1.34316,74.5,1.34344,1.34345,1.3432,1.34324,99.56,False
'2018-12-06T11:10:00',1.34316,1.34317,1.343,1.34301,85.78,1.34325,1.34325,1.34312,1.34313,81.28,True
'2018-12-06T11:11:00',1.34302,1.34335,1.34302,1.34313,111.99,1.34314,1.34346,1.34314,1.34321,91.43,False
'2018-12-06T11:12:00',1.34312,1.34316,1.34298,1.34307,92.07,1.34319,1.34327,1.34309,1.34317,75.5,True
'2018-12-06T11:13:00',1.34307,1.34323,1.34299,1.34304,122.36,1.34318,1.34331,1.3431,1.34315,110.36,False
'2018-12-06T11:14:00',1.34303,1.34317,1.34297,1.34297,58.44,1.34311,1.34326,1.34305,1.34307,56.61,True
'2018-12-06T11:15:00',1.34298,1.34335,1.34298,1.34335,77.72,1.34307,1.34346,1.34307,1.34346,88.04,True
'2018-12-06T11:16:00',1.34335,1.34347,1.34326,1.34347,78.49,1.34345,1.34358,1.34336,1.34355,93.96,True
'2018-12-06T11:17:00',1.34346,1.34357,1.34345,1.34355,36.25,1.34356,1.34366,1.34355,1.34365,43.99,True
'2018-12-06T11:18:00',1.34355,1.34361,1.34353,1.34355,39.5,1.34365,1.34369,1.34361,1.34362,42.99,True
'2018-12-06T11:19:00',1.34355,1.3437,1.34347,1.34368,87.17,1.34361,1.3438,1.34356,1.34378,93.77,True
'2018-12-06T11:20:00',1.34367,1.3437,1.34352,1.34362,95.01,1.34377,1.34382,1.34362,1.34373,95.94,True
'2018-12-06T11:21:00',1.34362,1.34372,1.34361,1.34362,68.59,1.34374,1.34382,1.34372,1.34372,70.06,False
'2018-12-06T11:22:00',1.3436,1.34371,1.34354,1.3437,65.76,1.34369,1.34382,1.34365,1.34381,100.8,True
'2018-12-06T11:23:00',1.3437,1.34376,1.34352,1.34362,75.57,1.34381,1.34386,1.34364,1.34372,71.79,False
'2018-12-06T11:24:00',1.3436,1.34371,1.34357,1.34363,77.0,1.3437,1.34381,1.34367,1.34375,93.95,True
'2018-12-06T11:25:00',1.34364,1.34375,1.3436,1.3437,138.06,1.34375,1.34386,1.34367,1.34381,132.92,True
'2018-12-06T11:26:00',1.34368,1.34385,1.34354,1.34363,152.35,1.34379,1.34396,1.34365,1.34374,189.86,False
'2018-12-06T11:27:00',1.34363,1.34383,1.34362,1.34382,148.63,1.34373,1.34393,1.34371,1.34392,135.11,True
'2018-12-06T11:28:00',1.34382,1.34401,1.34362,1.34399,117.99,1.34391,1.34411,1.34373,1.3441,153.62,True
'2018-12-06T11:29:00',1.34399,1.34409,1.34377,1.3438,116.55,1.34408,1.34421,1.34386,1.34386,115.35,False
'2018-12-06T11:30:00',1.3438,1.34401,1.3438,1.34398,144.89,1.34389,1.34413,1.34389,1.3441,148.03,True
'2018-12-06T11:31:00',1.34399,1.34415,1.34378,1.34412,111.77,1.3441,1.34425,1.34389,1.34422,118.19,True
'2018-12-06T11:32:00',1.34409,1.34427,1.34399,1.34417,93.19,1.3442,1.34437,1.34409,1.34429,89.96,False
'2018-12-06T11:33:00',1.3442,1.34427,1.34411,1.34417,115.81,1.3443,1.34437,1.34421,1.34427,127.67,False
'2018-12-06T11:34:00',1.34415,1.34416,1.34398,1.34407,128.37,1.34425,1.34428,1.3441,1.34418,110.81,True
'2018-12-06T11:35:00',1.34407,1.34444,1.34398,1.34401,158.09,1.34419,1.34452,1.34409,1.34411,162.4,False
'2018-12-06T11:36:00',1.34401,1.3441,1.344,1.34401,58.75,1.3441,1.34419,1.3441,1.34411,55.71,False
'2018-12-06T11:37:00',1.344,1.344,1.34375,1.34375,95.99,1.34411,1.34412,1.34386,1.34387,111.64,False
'2018-12-06T11:38:00',1.34379,1.34379,1.34361,1.34369,133.9,1.34389,1.3439,1.34371,1.34379,118.0,False
'2018-12-06T11:39:00',1.34369,1.34372,1.34357,1.3437,106.13,1.34381,1.34383,1.34369,1.34382,87.26,True
'2018-12-06T11:40:00',1.3437,1.34388,1.34364,1.34381,119.43,1.34381,1.344,1.34374,1.34392,96.79,False
'2018-12-06T11:41:00',1.34382,1.34383,1.34367,1.34373,115.96,1.34394,1.34394,1.3438,1.34383,82.73,True
'2018-12-06T11:42:00',1.34373,1.34387,1.34363,1.34381,100.43,1.34384,1.34398,1.34374,1.34392,78.36,True
'2018-12-06T11:43:00',1.34382,1.3439,1.3438,1.34388,95.88,1.34393,1.34401,1.3439,1.344,72.94,False
'2018-12-06T11:44:00',1.34387,1.34387,1.34363,1.34381,104.49,1.34396,1.34396,1.34376,1.34391,92.58,True
'2018-12-06T11:45:00',1.34382,1.34418,1.34378,1.34417,107.14,1.34393,1.34428,1.3439,1.34426,107.3,True
'2018-12-06T11:46:00',1.34418,1.34419,1.34409,1.34416,67.67,1.34426,1.34429,1.34418,1.34426,60.23,False
'2018-12-06T11:47:00',1.34412,1.34418,1.34407,1.34409,63.62,1.3442,1.34428,1.34417,1.3442,55.57,False
'2018-12-06T11:48:00',1.34408,1.34409,1.34378,1.34379,84.14,1.34419,1.3442,1.34388,1.34389,82.14,False
'2018-12-06T11:49:00',1.34375,1.34388,1.34369,1.3438,124.24,1.34387,1.344,1.34379,1.34391,114.35,True
'2018-12-06T11:50:00',1.34381,1.34389,1.34371,1.34373,80.86,1.34393,1.344,1.3438,1.34384,65.32,False
'2018-12-06T11:51:00',1.34372,1.34377,1.34361,1.34371,78.21,1.34384,1.34387,1.34373,1.34382,77.71,True
'2018-12-06T11:52:00',1.34365,1.34383,1.34362,1.34363,70.39,1.34376,1.34392,1.34373,1.34374,62.74,True
'2018-12-06T11:53:00',1.34369,1.34392,1.34362,1.34391,84.62,1.34379,1.34401,1.34373,1.34398,83.46,True
'2018-12-06T11:54:00',1.34388,1.34398,1.34383,1.34389,76.37,1.34399,1.34409,1.34394,1.34401,75.51,False
'2018-12-06T11:55:00',1.3439,1.34396,1.34362,1.34364,134.68,1.34402,1.34403,1.34374,1.34375,133.54,False
'2018-12-06T11:56:00',1.34368,1.3437,1.3436,1.3437,105.26,1.34377,1.34381,1.3437,1.34381,77.35,True
'2018-12-06T11:57:00',1.3437,1.34399,1.34369,1.34399,84.92,1.34381,1.34411,1.34379,1.3441,54.5,False
'2018-12-06T11:58:00',1.34397,1.34399,1.34388,1.34389,81.64,1.34404,1.3441,1.34397,1.34399,72.62,False
'2018-12-06T11:59:00',1.34388,1.34389,1.34362,1.34379,77.16,1.34399,1.344,1.34373,1.3439,82.55,True
'2018-12-06T12:00:00',1.34378,1.344,1.34371,1.34398,104.74,1.3439,1.3441,1.34383,1.34408,96.23,True
'2018-12-06T12:01:00',1.34399,1.34432,1.34398,1.34417,100.56,1.34409,1.34443,1.34409,1.34427,106.16,False
'2018-12-06T12:02:00',1.34417,1.34417,1.34397,1.34399,87.62,1.34426,1.34426,1.34408,1.34411,92.68,False
'2018-12-06T12:03:00',1.34401,1.34405,1.34361,1.34361,71.59,1.34411,1.34416,1.34371,1.34371,86.75,False
'2018-12-06T12:04:00',1.34359,1.34372,1.34359,1.34369,115.64,1.3437,1.34383,1.3437,1.34379,138.63,True
'2018-12-06T12:05:00',1.34369,1.34378,1.34363,1.34369,106.17,1.3438,1.3439,1.34372,1.34381,121.46,False
'2018-12-06T12:06:00',1.34369,1.34379,1.34348,1.34349,106.51,1.3438,1.34388,1.34358,1.34359,131.31,False
'2018-12-06T12:07:00',1.34346,1.34371,1.34343,1.34368,72.52,1.34354,1.34381,1.34354,1.34377,60.7,False
'2018-12-06T12:08:00',1.34367,1.34368,1.34343,1.34343,57.18,1.34376,1.34377,1.34352,1.34354,51.17,False
'2018-12-06T12:09:00',1.34344,1.34346,1.34324,1.34325,102.6,1.34355,1.34356,1.34334,1.34336,84.32,True
'2018-12-06T12:10:00',1.34323,1.34359,1.34323,1.34351,84.32,1.34332,1.34369,1.34332,1.34362,59.82,False
'2018-12-06T12:11:00',1.34353,1.34353,1.34342,1.34343,45.75,1.34362,1.34364,1.34351,1.34354,46.54,False
'2018-12-06T12:12:00',1.34344,1.34345,1.34306,1.34327,107.28,1.34355,1.34355,1.34316,1.34336,86.32,False
'2018-12-06T12:13:00',1.34326,1.34326,1.34306,1.34313,95.22,1.34336,1.34336,1.34317,1.34321,72.44,False
'2018-12-06T12:14:00',1.34312,1.34317,1.34308,1.34308,74.0,1.34322,1.34327,1.34318,1.34318,54.77,False
'2018-12-06T12:15:00',1.34309,1.34309,1.3429,1.34301,74.68,1.34318,1.34318,1.34301,1.34311,57.09,True
'2018-12-06T12:16:00',1.34307,1.34329,1.34307,1.34329,86.77,1.34314,1.3434,1.34314,1.34339,86.97,True
'2018-12-06T12:17:00',1.34326,1.34338,1.34319,1.34336,52.28,1.34337,1.34348,1.34328,1.34347,54.57,True
'2018-12-06T12:18:00',1.34341,1.34345,1.34318,1.34321,60.39,1.34351,1.34355,1.34329,1.34331,63.98,False
'2018-12-06T12:19:00',1.34321,1.34329,1.34317,1.34329,69.64,1.34332,1.34338,1.34328,1.34338,63.1,True
'2018-12-06T12:20:00',1.34331,1.34345,1.34327,1.34344,37.24,1.34341,1.34356,1.34336,1.34356,42.06,True
'2018-12-06T12:21:00',1.34346,1.34351,1.34334,1.34344,57.79,1.34356,1.34363,1.34344,1.34355,55.71,True
'2018-12-06T12:22:00',1.34342,1.34353,1.34338,1.34344,83.61,1.34354,1.34365,1.34349,1.34354,100.92,False
'2018-12-06T12:23:00',1.34344,1.34347,1.34334,1.34334,44.82,1.34354,1.34356,1.34344,1.34344,77.58,False
'2018-12-06T12:24:00',1.34335,1.34339,1.34326,1.34336,77.13,1.34344,1.34348,1.34336,1.34346,97.09,False
'2018-12-06T12:25:00',1.34336,1.34336,1.34308,1.34308,52.57,1.34344,1.34344,1.34318,1.34318,58.74,False
'2018-12-06T12:26:00',1.34308,1.34315,1.34283,1.34283,69.88,1.34317,1.34325,1.34294,1.34294,71.82,False
'2018-12-06T12:27:00',1.34283,1.3429,1.34261,1.3427,102.86,1.34293,1.343,1.34273,1.34281,120.1,False
'2018-12-06T12:28:00',1.34271,1.34286,1.34252,1.34284,111.91,1.34282,1.34297,1.34261,1.34295,90.49,True
'2018-12-06T12:29:00',1.34282,1.34303,1.3428,1.343,65.99,1.34292,1.34313,1.34291,1.3431,83.69,True
'2018-12-06T12:30:00',1.343,1.34309,1.3429,1.34309,67.07,1.34309,1.3432,1.343,1.3432,86.6,True
'2018-12-06T12:31:00',1.3431,1.34315,1.34289,1.34302,56.07,1.34321,1.34327,1.34298,1.34313,69.36,False
'2018-12-06T12:32:00',1.34299,1.34303,1.34287,1.34299,60.99,1.3431,1.34313,1.34299,1.34309,70.97,False
'2018-12-06T12:33:00',1.34299,1.34299,1.34279,1.34279,35.64,1.3431,1.3431,1.34289,1.3429,40.82,False
'2018-12-06T12:34:00',1.34279,1.3428,1.34271,1.34278,63.31,1.34289,1.34291,1.34281,1.3429,71.25,True
'2018-12-06T12:35:00',1.34278,1.34281,1.34263,1.34281,77.77,1.34289,1.3429,1.34271,1.3429,81.25,True
'2018-12-06T12:36:00',1.3428,1.34291,1.34277,1.3428,59.71,1.34289,1.34301,1.34286,1.34291,64.57,True
'2018-12-06T12:37:00',1.34282,1.34308,1.34281,1.34308,101.28,1.34291,1.34319,1.3429,1.34318,74.77,True
'2018-12-06T12:38:00',1.34307,1.34316,1.34303,1.34307,62.22,1.34318,1.34326,1.34314,1.34316,60.27,True
'2018-12-06T12:39:00',1.34307,1.34327,1.34307,1.34327,27.14,1.34318,1.34337,1.34317,1.34336,27.82,False
'2018-12-06T12:40:00',1.34325,1.34326,1.34308,1.34308,38.6,1.34336,1.34337,1.34319,1.34319,43.31,False
'2018-12-06T12:41:00',1.34305,1.34318,1.34298,1.34307,49.97,1.34316,1.34327,1.34309,1.34318,43.25,False
'2018-12-06T12:42:00',1.34308,1.34317,1.34303,1.34315,57.59,1.34318,1.34328,1.34313,1.34324,50.09,False
'2018-12-06T12:43:00',1.34312,1.34312,1.34295,1.34299,35.72,1.34324,1.34324,1.34305,1.34309,29.79,False
'2018-12-06T12:44:00',1.34297,1.34309,1.34289,1.34307,55.39,1.34308,1.34321,1.34299,1.34319,53.72,True
'2018-12-06T12:45:00',1.34307,1.3431,1.34273,1.34298,101.08,1.3432,1.34321,1.34283,1.3431,125.93,False
'2018-12-06T12:46:00',1.34302,1.34304,1.34249,1.34253,96.99,1.34312,1.34314,1.34261,1.34262,106.78,False
'2018-12-06T12:47:00',1.34245,1.34273,1.34219,1.34267,155.53,1.34257,1.34283,1.34231,1.34277,159.33,True
'2018-12-06T12:48:00',1.34264,1.34281,1.34259,1.3427,75.54,1.34275,1.34293,1.34271,1.3428,82.07,True
'2018-12-06T12:49:00',1.34269,1.34282,1.34253,1.34253,77.33,1.3428,1.34293,1.34265,1.34265,92.99,False
'2018-12-06T12:50:00',1.34254,1.34276,1.34249,1.34272,64.04,1.34266,1.34288,1.34261,1.34284,97.3,True
'2018-12-06T12:51:00',1.34273,1.34278,1.34272,1.34273,32.0,1.34284,1.34288,1.34281,1.34281,40.25,False
'2018-12-06T12:52:00',1.34273,1.34273,1.34241,1.34259,78.84,1.34283,1.34283,1.34251,1.34269,118.21,False
'2018-12-06T12:53:00',1.34257,1.34259,1.34225,1.34229,64.21,1.34269,1.34269,1.34236,1.34239,80.46,False
'2018-12-06T12:54:00',1.34233,1.34258,1.34233,1.34258,60.31,1.34241,1.3427,1.34241,1.34268,65.96,False
'2018-12-06T12:55:00',1.34255,1.34255,1.34234,1.34235,64.74,1.34266,1.34266,1.34244,1.34248,66.34,False
'2018-12-06T12:56:00',1.34234,1.3424,1.34226,1.3424,52.49,1.34246,1.3425,1.34237,1.34248,43.91,True
'2018-12-06T12:57:00',1.34241,1.34247,1.34236,1.34244,66.22,1.34253,1.34258,1.34247,1.34256,44.44,False
'2018-12-06T12:58:00',1.34243,1.34245,1.34196,1.34201,126.08,1.34256,1.34257,1.34204,1.3421,117.14,False
'2018-12-06T12:59:00',1.34201,1.34231,1.34197,1.34206,143.82,1.34211,1.34242,1.34206,1.34217,138.32,False
'2018-12-06T13:00:00',1.34205,1.34219,1.34197,1.34218,99.0,1.34217,1.34231,1.34208,1.34228,112.83,True
'2018-12-06T13:01:00',1.34217,1.34246,1.34217,1.34244,133.15,1.34228,1.34258,1.34228,1.34255,129.08,True
'2018-12-06T13:02:00',1.34238,1.34253,1.34238,1.34253,90.35,1.34248,1.34263,1.34248,1.34262,79.8,True
'2018-12-06T13:03:00',1.34255,1.34272,1.34232,1.34238,69.12,1.34264,1.34284,1.34242,1.34249,73.57,False
'2018-12-06T13:04:00',1.34244,1.34263,1.34232,1.34254,106.73,1.34254,1.34274,1.3424,1.34267,116.47,False
'2018-12-06T13:05:00',1.34254,1.34255,1.34215,1.34216,89.53,1.34265,1.34266,1.34226,1.34229,99.59,False
'2018-12-06T13:06:00',1.34218,1.34249,1.34218,1.34243,90.56,1.3423,1.3426,1.3423,1.34255,126.76,True
'2018-12-06T13:07:00',1.34244,1.34264,1.34244,1.34254,100.27,1.34255,1.34274,1.34255,1.34265,91.82,False
'2018-12-06T13:08:00',1.34253,1.34253,1.34217,1.34218,83.58,1.34265,1.34265,1.34228,1.34228,94.63,False
'2018-12-06T13:09:00',1.34216,1.34227,1.34216,1.34225,59.11,1.34228,1.34237,1.34228,1.34236,66.95,True
'2018-12-06T13:10:00',1.34225,1.34227,1.3419,1.34201,119.99,1.34237,1.34238,1.34201,1.34211,158.47,False
'2018-12-06T13:11:00',1.34201,1.34208,1.34199,1.34207,51.73,1.34212,1.3422,1.3421,1.34218,61.22,False
'2018-12-06T13:12:00',1.34207,1.34207,1.34181,1.34182,68.61,1.34219,1.34219,1.34192,1.34193,66.43,False
'2018-12-06T13:13:00',1.34181,1.34184,1.34159,1.34164,136.22,1.34193,1.34195,1.34167,1.34174,193.7,False
'2018-12-06T13:14:00',1.34164,1.34168,1.34143,1.34145,69.94,1.34173,1.34179,1.34155,1.34157,84.54,True
'2018-12-06T13:15:00',1.34144,1.34173,1.34143,1.34163,94.53,1.34157,1.34184,1.34154,1.34175,89.49,True
'2018-12-06T13:16:00',1.34168,1.34208,1.34168,1.34198,104.05,1.34176,1.34219,1.34176,1.34208,80.14,True
'2018-12-06T13:17:00',1.34196,1.34219,1.34189,1.34218,73.55,1.34208,1.34231,1.342,1.34229,79.08,True
'2018-12-06T13:18:00',1.34218,1.34221,1.34206,1.34215,80.78,1.34228,1.34231,1.34215,1.34223,108.92,True
'2018-12-06T13:19:00',1.34218,1.3423,1.34218,1.3423,62.0,1.34225,1.3424,1.34225,1.3424,93.8,True
'2018-12-06T13:20:00',1.3423,1.34231,1.34207,1.34219,52.81,1.34239,1.3424,1.34218,1.34224,65.72,False
'2018-12-06T13:21:00',1.3422,1.34222,1.34209,1.34221,83.09,1.34231,1.34232,1.34218,1.34232,100.59,True
'2018-12-06T13:22:00',1.34221,1.34238,1.34221,1.34229,194.49,1.34232,1.34248,1.34231,1.34239,138.52,True
'2018-12-06T13:23:00',1.3423,1.34238,1.34219,1.34237,110.26,1.34239,1.34249,1.3423,1.34247,94.08,True
'2018-12-06T13:24:00',1.34237,1.34242,1.34218,1.34237,82.73,1.34246,1.34254,1.3423,1.34248,83.27,False
'2018-12-06T13:25:00',1.34238,1.34238,1.34227,1.34227,84.95,1.34248,1.34248,1.34238,1.3424,90.67,True
'2018-12-06T13:26:00',1.34227,1.3424,1.34227,1.34228,105.66,1.3424,1.34251,1.34238,1.34238,85.12,False
'2018-12-06T13:27:00',1.3423,1.34235,1.34218,1.34218,125.98,1.34241,1.34246,1.34229,1.34231,123.03,False
'2018-12-06T13:28:00',1.34219,1.3422,1.34206,1.34206,78.51,1.34231,1.34231,1.34217,1.34217,66.56,False
'2018-12-06T13:29:00',1.34207,1.3421,1.34192,1.34196,139.33,1.34218,1.34223,1.34202,1.34204,117.11,False
'2018-12-06T13:30:00',1.34194,1.34207,1.34163,1.34168,147.03,1.34204,1.34218,1.34173,1.34179,146.49,False
'2018-12-06T13:31:00',1.34168,1.34172,1.34158,1.34169,56.47,1.3418,1.34182,1.34169,1.3418,61.43,True
'2018-12-06T13:32:00',1.3417,1.342,1.3417,1.34199,68.6,1.3418,1.34211,1.3418,1.34211,78.44,False
'2018-12-06T13:33:00',1.34198,1.34199,1.34174,1.34184,101.25,1.3421,1.3421,1.34184,1.34193,144.74,False
'2018-12-06T13:34:00',1.34184,1.34193,1.3418,1.34182,38.57,1.34194,1.34202,1.34192,1.34192,52.46,False
'2018-12-06T13:35:00',1.34182,1.34182,1.34164,1.34164,45.35,1.34193,1.34193,1.34174,1.34176,60.06,True
'2018-12-06T13:36:00',1.34166,1.3419,1.34151,1.34167,115.37,1.34176,1.34202,1.3416,1.34178,167.76,False
'2018-12-06T13:37:00',1.3417,1.34173,1.34154,1.34164,84.32,1.34179,1.34184,1.34165,1.34175,102.33,False
'2018-12-06T13:38:00',1.34163,1.34164,1.34136,1.34149,71.6,1.34171,1.34176,1.34145,1.34159,114.06,True
'2018-12-06T13:39:00',1.3415,1.34167,1.34147,1.34167,27.0,1.3416,1.34178,1.34157,1.34178,33.64,True
'2018-12-06T13:40:00',1.34167,1.34169,1.34147,1.34169,64.22,1.34177,1.34181,1.34157,1.34181,109.28,True
'2018-12-06T13:41:00',1.34166,1.34174,1.34163,1.34164,52.18,1.34178,1.34185,1.34173,1.34175,61.79,True
'2018-12-06T13:42:00',1.34165,1.34186,1.34165,1.34183,67.26,1.34175,1.34196,1.34175,1.34194,66.44,True
'2018-12-06T13:43:00',1.34182,1.34193,1.34181,1.34191,45.94,1.34194,1.34203,1.34192,1.34202,44.62,True
'2018-12-06T13:44:00',1.34194,1.34205,1.34188,1.342,72.27,1.34202,1.34214,1.34198,1.34212,68.69,True
'2018-12-06T13:45:00',1.34198,1.34212,1.34195,1.34201,73.61,1.34208,1.34222,1.34207,1.34212,80.61,True
'2018-12-06T13:46:00',1.34203,1.34237,1.34203,1.34237,105.3,1.34215,1.34243,1.34215,1.34243,91.19,True
'2018-12-06T13:47:00',1.34235,1.34237,1.34218,1.34236,93.87,1.34242,1.34244,1.34229,1.34242,100.95,False
'2018-12-06T13:48:00',1.34234,1.34235,1.34208,1.34212,63.82,1.34242,1.34242,1.3422,1.3422,70.52,False
'2018-12-06T13:49:00',1.3421,1.34228,1.34192,1.34228,98.85,1.3422,1.34239,1.34202,1.34239,96.38,True
'2018-12-06T13:50:00',1.34228,1.34246,1.34228,1.3423,127.62,1.3424,1.34257,1.34236,1.3424,114.69,False
'2018-12-06T13:51:00',1.34228,1.34228,1.34215,1.34227,90.44,1.3424,1.3424,1.34226,1.34237,82.38,True
'2018-12-06T13:52:00',1.34223,1.34229,1.34209,1.34209,78.42,1.34233,1.34239,1.3422,1.3422,82.67,False
'2018-12-06T13:53:00',1.34209,1.34212,1.34191,1.34198,89.45,1.34221,1.34224,1.34201,1.3421,95.45,False
'2018-12-06T13:54:00',1.34192,1.34195,1.34176,1.34182,99.81,1.34203,1.34204,1.34184,1.34193,118.26,True
'2018-12-06T13:55:00',1.34178,1.34201,1.34165,1.34192,93.21,1.34189,1.34212,1.34175,1.34203,104.36,True
'2018-12-06T13:56:00',1.34192,1.34217,1.34192,1.34207,112.24,1.34203,1.34228,1.34203,1.34218,103.39,True
'2018-12-06T13:57:00',1.34205,1.34228,1.34202,1.34212,130.39,1.34213,1.34238,1.34213,1.34222,120.6,True
'2018-12-06T13:58:00',1.34211,1.34236,1.3421,1.34234,121.65,1.34221,1.34248,1.34221,1.34245,117.56,False
'2018-12-06T13:59:00',1.34229,1.34235,1.34191,1.34191,101.77,1.3424,1.34245,1.34203,1.34203,107.48,False
'2018-12-06T14:00:00',1.34192,1.34205,1.34172,1.34173,115.92,1.34204,1.34217,1.34184,1.34184,125.55,False
'2018-12-06T14:01:00',1.34176,1.3419,1.34168,1.3419,116.1,1.34184,1.34202,1.3418,1.34202,128.68,True
'2018-12-06T14:02:00',1.34189,1.34192,1.34136,1.34136,112.87,1.34202,1.34203,1.34146,1.34147,151.81,False
'2018-12-06T14:03:00',1.34135,1.34147,1.3413,1.34135,124.59,1.34146,1.34159,1.34141,1.34147,132.56,False
'2018-12-06T14:04:00',1.34135,1.34147,1.34135,1.34136,94.6,1.34147,1.34158,1.34147,1.34147,78.75,True
'2018-12-06T14:05:00',1.34136,1.34176,1.34134,1.34174,183.73,1.34147,1.34185,1.34146,1.34185,174.6,True
'2018-12-06T14:06:00',1.34177,1.34177,1.34154,1.34163,79.75,1.34187,1.34187,1.34165,1.34173,85.79,False
'2018-12-06T14:07:00',1.34163,1.34165,1.34156,1.34164,80.0,1.34174,1.34176,1.34166,1.34175,86.64,False
'2018-12-06T14:08:00',1.34164,1.34164,1.34128,1.34156,176.79,1.34174,1.34176,1.3414,1.34167,133.76,False
'2018-12-06T14:09:00',1.34155,1.3416,1.34131,1.34147,124.67,1.34167,1.34168,1.34142,1.34159,119.91,True
'2018-12-06T14:10:00',1.34148,1.34168,1.34148,1.34165,105.08,1.34159,1.34178,1.34157,1.34177,94.45,True
'2018-12-06T14:11:00',1.34167,1.34178,1.34137,1.34137,79.0,1.34177,1.34189,1.34145,1.34145,71.81,False
'2018-12-06T14:12:00',1.34137,1.34162,1.34127,1.34162,76.86,1.34146,1.34174,1.34136,1.34174,92.66,True
'2018-12-06T14:13:00',1.34162,1.34166,1.34148,1.34159,83.5,1.34175,1.34175,1.3416,1.34168,73.93,True
'2018-12-06T14:14:00',1.34156,1.3418,1.34148,1.34165,132.01,1.34168,1.34198,1.34158,1.34184,141.52,False
'2018-12-06T14:15:00',1.34166,1.34173,1.34111,1.34126,222.96,1.34183,1.34185,1.34123,1.34137,210.82,False
'2018-12-06T14:16:00',1.34129,1.34137,1.34106,1.3411,133.78,1.34137,1.34146,1.34116,1.34121,144.09,False
'2018-12-06T14:17:00',1.34108,1.34125,1.3409,1.34119,136.98,1.34117,1.34137,1.34102,1.3413,154.22,True
'2018-12-06T14:18:00',1.34117,1.34134,1.34111,1.34118,132.94,1.34128,1.34145,1.3412,1.34129,112.97,False
'2018-12-06T14:19:00',1.34118,1.3412,1.3407,1.3408,127.11,1.34128,1.34129,1.34081,1.3409,116.07,False
'2018-12-06T14:20:00',1.34083,1.34098,1.34078,1.34092,165.68,1.34093,1.34109,1.34086,1.34102,133.13,True
'2018-12-06T14:21:00',1.34092,1.34123,1.34091,1.34113,95.72,1.34103,1.34133,1.34102,1.34124,117.75,False
'2018-12-06T14:22:00',1.34115,1.3412,1.341,1.34116,120.82,1.34127,1.3413,1.34111,1.34127,147.29,True
'2018-12-06T14:23:00',1.34116,1.34123,1.34099,1.34111,105.74,1.34128,1.34133,1.3411,1.34121,112.63,True
'2018-12-06T14:24:00',1.34115,1.3413,1.34115,1.34128,144.61,1.34125,1.34142,1.34125,1.34138,138.76,False
'2018-12-06T14:25:00',1.3413,1.34131,1.34119,1.34119,90.75,1.34139,1.3414,1.3413,1.3413,98.21,False
'2018-12-06T14:26:00',1.34121,1.34121,1.34095,1.341,80.1,1.34131,1.34132,1.34104,1.3411,100.53,False
'2018-12-06T14:27:00',1.341,1.34113,1.34097,1.3411,37.25,1.34112,1.34125,1.34107,1.34122,37.37,False
'2018-12-06T14:28:00',1.3411,1.3411,1.3408,1.34091,48.43,1.34121,1.34121,1.34093,1.341,55.43,False
'2018-12-06T14:29:00',1.34088,1.34092,1.34075,1.34076,129.71,1.34096,1.34104,1.34088,1.3409,104.71,True
'2018-12-06T14:30:00',1.34076,1.34102,1.34076,1.34101,123.61,1.34092,1.34113,1.34092,1.34113,133.78,False
'2018-12-06T14:31:00',1.34101,1.34102,1.34088,1.3409,75.13,1.34112,1.34112,1.34096,1.34096,45.19,True
'2018-12-06T14:32:00',1.3409,1.3413,1.3409,1.3413,91.0,1.34098,1.3414,1.34098,1.34138,100.27,True
'2018-12-06T14:33:00',1.34131,1.34182,1.34123,1.34154,239.96,1.3414,1.34193,1.3413,1.34165,201.22,False
'2018-12-06T14:34:00',1.34154,1.34157,1.34108,1.34108,181.24,1.34166,1.34167,1.34118,1.34118,179.23,True
'2018-12-06T14:35:00',1.34106,1.34325,1.3392,1.34007,662.07,1.34118,1.34336,1.33938,1.34026,634.78,False
'2018-12-06T14:36:00',1.34025,1.34062,1.33963,1.33996,304.55,1.3404,1.34076,1.33977,1.34006,285.81,False
'2018-12-06T14:37:00',1.34001,1.34048,1.33999,1.34044,166.54,1.34009,1.34059,1.34009,1.34057,142.14,True
'2018-12-06T14:38:00',1.34046,1.34088,1.34043,1.34063,181.35,1.34058,1.34096,1.34054,1.34074,175.3,True
'2018-12-06T14:39:00',1.34063,1.34121,1.34059,1.34117,198.83,1.34076,1.34132,1.34072,1.34127,195.6,True
'2018-12-06T14:40:00',1.34117,1.34125,1.34075,1.3412,159.88,1.34129,1.34134,1.34085,1.34131,148.97,True
'2018-12-06T14:41:00',1.34119,1.34176,1.34119,1.34176,162.28,1.34131,1.34185,1.34131,1.34185,158.85,True
'2018-12-06T14:42:00',1.34176,1.34243,1.34176,1.34224,178.65,1.34187,1.3425,1.34187,1.34234,178.34,False
'2018-12-06T14:43:00',1.34226,1.3423,1.34197,1.34218,105.85,1.34236,1.34241,1.34206,1.34229,123.2,False
'2018-12-06T14:44:00',1.34216,1.34219,1.34171,1.34171,149.55,1.34223,1.34229,1.34182,1.34182,167.76,False
'2018-12-06T14:45:00',1.34172,1.34179,1.34155,1.34166,115.94,1.34182,1.34189,1.34167,1.34176,112.46,True
'2018-12-06T14:46:00',1.34166,1.34226,1.34166,1.34199,157.59,1.34177,1.34236,1.34175,1.34211,147.61,False
'2018-12-06T14:47:00',1.34197,1.34217,1.34183,1.34183,110.3,1.34205,1.34229,1.34193,1.34193,112.98,False
'2018-12-06T14:48:00',1.34182,1.34201,1.34174,1.34201,150.25,1.34194,1.34211,1.34186,1.34211,143.81,True
'2018-12-06T14:49:00',1.342,1.34227,1.342,1.34215,149.48,1.34211,1.34239,1.34211,1.34226,150.98,True
'2018-12-06T14:50:00',1.34215,1.34248,1.3421,1.34239,131.47,1.34227,1.34257,1.34222,1.34249,132.67,False
'2018-12-06T14:51:00',1.3424,1.34242,1.34197,1.342,142.73,1.3425,1.3425,1.34206,1.34212,131.49,False
'2018-12-06T14:52:00',1.34202,1.3421,1.34157,1.34157,95.33,1.34212,1.34221,1.34167,1.34167,90.56,False
'2018-12-06T14:53:00',1.3416,1.34168,1.34129,1.34132,103.86,1.3417,1.34179,1.34141,1.34142,103.05,False
'2018-12-06T14:54:00',1.3413,1.34146,1.3412,1.3412,76.03,1.34142,1.34157,1.3413,1.3413,73.24,False
'2018-12-06T14:55:00',1.34117,1.34138,1.34111,1.34127,104.77,1.34128,1.3415,1.34123,1.34138,95.37,True
'2018-12-06T14:56:00',1.34128,1.34155,1.34128,1.34147,97.21,1.34139,1.34165,1.34139,1.34157,93.05,True
'2018-12-06T14:57:00',1.34146,1.34181,1.34143,1.34176,171.78,1.34156,1.34191,1.34154,1.34186,96.65,True
'2018-12-06T14:58:00',1.34172,1.34218,1.34162,1.34211,125.49,1.34184,1.3423,1.34172,1.34223,102.09,True
'2018-12-06T14:59:00',1.3421,1.34266,1.34194,1.34253,152.81,1.34222,1.34279,1.34204,1.34263,163.07,False
'2018-12-06T15:00:00',1.34249,1.34264,1.34215,1.34226,215.36,1.3426,1.34275,1.34225,1.34238,191.78,False
'2018-12-06T15:01:00',1.34226,1.3424,1.34211,1.34238,225.98,1.34236,1.3425,1.34219,1.34248,154.67,True
'2018-12-06T15:02:00',1.34236,1.34257,1.34219,1.34254,176.52,1.34247,1.34266,1.34229,1.34266,144.9,False
'2018-12-06T15:03:00',1.34255,1.34255,1.34192,1.34195,257.57,1.34266,1.34266,1.34204,1.34204,177.4,False
'2018-12-06T15:04:00',1.34192,1.3422,1.34192,1.34198,143.98,1.34204,1.3423,1.34202,1.3421,124.94,False
'2018-12-06T15:05:00',1.34197,1.34213,1.34185,1.34211,188.36,1.34209,1.34222,1.34194,1.34221,162.38,True
'2018-12-06T15:06:00',1.34209,1.34219,1.34177,1.34179,156.31,1.34219,1.34231,1.34189,1.34189,151.71,True
'2018-12-06T15:07:00',1.34179,1.34223,1.34158,1.3419,215.35,1.34191,1.34235,1.34169,1.34201,202.72,False
'2018-12-06T15:08:00',1.3419,1.34197,1.34128,1.3413,159.81,1.34202,1.34209,1.3414,1.3414,168.2,False
'2018-12-06T15:09:00',1.34129,1.34132,1.34084,1.34089,154.31,1.3414,1.34143,1.34094,1.341,141.17,True
'2018-12-06T15:10:00',1.34089,1.34139,1.34087,1.34129,170.12,1.34097,1.3415,1.34097,1.34139,107.52,True
'2018-12-06T15:11:00',1.34129,1.34186,1.34122,1.34165,175.53,1.34139,1.34193,1.34134,1.34174,178.59,False
'2018-12-06T15:12:00',1.34164,1.34175,1.34151,1.34151,167.69,1.34176,1.34187,1.34163,1.34163,153.22,True
'2018-12-06T15:13:00',1.34152,1.34197,1.34137,1.34167,207.88,1.34164,1.34206,1.34149,1.34176,204.89,False
'2018-12-06T15:14:00',1.34168,1.34171,1.34135,1.34146,133.25,1.34178,1.3418,1.34147,1.34157,134.59,False
'2018-12-06T15:15:00',1.34146,1.34161,1.34111,1.34117,155.97,1.34156,1.34172,1.34121,1.34129,169.58,False
'2018-12-06T15:16:00',1.34118,1.34147,1.34112,1.34147,110.55,1.34129,1.34158,1.34123,1.34158,118.42,True
'2018-12-06T15:17:00',1.34147,1.34158,1.34131,1.34148,149.44,1.34157,1.34169,1.34142,1.34158,191.78,False
'2018-12-06T15:18:00',1.34148,1.3415,1.34138,1.34145,76.41,1.34157,1.34161,1.3415,1.34157,94.35,True
'2018-12-06T15:19:00',1.34148,1.3416,1.34148,1.34156,100.5,1.34158,1.34172,1.34158,1.34168,149.89,False
'2018-12-06T15:20:00',1.34157,1.34157,1.3412,1.3412,138.94,1.34168,1.34168,1.3413,1.3413,158.75,False
'2018-12-06T15:21:00',1.3412,1.34147,1.34112,1.34147,117.78,1.34127,1.34159,1.34122,1.34159,109.32,True
'2018-12-06T15:22:00',1.34147,1.34156,1.34146,1.34156,52.32,1.34157,1.34168,1.34156,1.34167,49.87,True
'2018-12-06T15:23:00',1.34157,1.34158,1.34137,1.34137,130.85,1.34167,1.3417,1.34147,1.34147,149.12,True
'2018-12-06T15:24:00',1.34132,1.34168,1.34128,1.34164,105.22,1.34142,1.3418,1.34138,1.34176,115.7,True
'2018-12-06T15:25:00',1.34165,1.3417,1.34139,1.34146,105.87,1.34176,1.34181,1.34151,1.34156,104.15,False
'2018-12-06T15:26:00',1.34146,1.34147,1.34128,1.34133,126.36,1.34152,1.34155,1.34135,1.34145,207.11,True
'2018-12-06T15:27:00',1.34135,1.34157,1.34134,1.34155,100.95,1.34145,1.34167,1.34144,1.34166,124.79,True
'2018-12-06T15:28:00',1.34156,1.34181,1.34151,1.3418,143.15,1.34166,1.3419,1.34162,1.34189,139.51,True
'2018-12-06T15:29:00',1.34182,1.34215,1.34147,1.34214,163.3,1.3419,1.34224,1.34156,1.34223,168.95,True
'2018-12-06T15:30:00',1.34212,1.34257,1.34212,1.34231,216.63,1.34221,1.34268,1.34221,1.3424,209.35,True
'2018-12-06T15:31:00',1.3423,1.34258,1.34201,1.34203,143.37,1.3424,1.34268,1.34211,1.34214,146.94,False
'2018-12-06T15:32:00',1.34205,1.34221,1.34192,1.34193,136.63,1.34213,1.34231,1.34202,1.34205,107.62,True
'2018-12-06T15:33:00',1.34195,1.34228,1.34191,1.34202,202.81,1.34206,1.34239,1.342,1.34209,197.12,False
'2018-12-06T15:34:00',1.34199,1.34213,1.34172,1.34195,186.69,1.34207,1.34222,1.34183,1.34205,199.22,False
'2018-12-06T15:35:00',1.342,1.3421,1.34174,1.34174,179.82,1.34208,1.34219,1.34184,1.34184,185.36,True
'2018-12-06T15:36:00',1.34174,1.34238,1.34174,1.34231,207.14,1.34185,1.34249,1.34185,1.3424,238.54,False
'2018-12-06T15:37:00',1.34228,1.34233,1.34173,1.34173,138.74,1.34239,1.34241,1.34185,1.34185,166.06,False
'2018-12-06T15:38:00',1.34173,1.34177,1.3413,1.3413,143.28,1.34185,1.34189,1.34142,1.34142,132.38,False
'2018-12-06T15:39:00',1.3413,1.34139,1.34073,1.34084,196.9,1.34141,1.34151,1.34083,1.34093,179.06,False
'2018-12-06T15:40:00',1.34083,1.34115,1.34083,1.34094,198.95,1.34092,1.34125,1.34092,1.34104,171.59,False
'2018-12-06T15:41:00',1.34095,1.3411,1.34078,1.3409,130.47,1.34106,1.34118,1.34089,1.34102,131.02,True
'2018-12-06T15:42:00',1.34092,1.34134,1.34092,1.34107,150.17,1.34102,1.34144,1.34102,1.34118,135.82,False
'2018-12-06T15:43:00',1.34107,1.34109,1.34048,1.3405,150.94,1.34118,1.34118,1.34059,1.3406,155.04,False
'2018-12-06T15:44:00',1.34051,1.34088,1.3405,1.34057,138.54,1.34062,1.34095,1.34059,1.34067,125.47,True
'2018-12-06T15:45:00',1.34058,1.3411,1.34058,1.34101,161.52,1.34067,1.34121,1.34067,1.34112,233.98,True
'2018-12-06T15:46:00',1.34101,1.34131,1.34094,1.34112,197.24,1.3411,1.34141,1.34104,1.34121,232.87,True
'2018-12-06T15:47:00',1.34115,1.34142,1.34113,1.34137,132.07,1.34121,1.34152,1.34121,1.34148,124.38,True
'2018-12-06T15:48:00',1.34138,1.34171,1.34129,1.34165,139.29,1.34148,1.3418,1.34138,1.34177,136.34,True
'2018-12-06T15:49:00',1.34165,1.34219,1.3416,1.34204,128.54,1.34172,1.3423,1.34171,1.34213,141.17,True
'2018-12-06T15:50:00',1.34208,1.34245,1.34207,1.34236,150.17,1.34218,1.34253,1.34216,1.34243,112.9,False
'2018-12-06T15:51:00',1.34236,1.34236,1.34181,1.34192,231.73,1.34244,1.34244,1.34191,1.34203,185.98,False
'2018-12-06T15:52:00',1.34192,1.342,1.34181,1.34193,115.9,1.34204,1.34211,1.34193,1.34202,121.74,True
'2018-12-06T15:53:00',1.34192,1.34218,1.34191,1.34192,115.06,1.34203,1.3423,1.34201,1.34201,118.32,True
'2018-12-06T15:54:00',1.34194,1.34255,1.34194,1.34251,167.7,1.34201,1.34266,1.34201,1.34259,159.75,False
'2018-12-06T15:55:00',1.34251,1.34251,1.34236,1.34236,131.54,1.34256,1.34259,1.34246,1.34246,162.03,False
'2018-12-06T15:56:00',1.34237,1.34237,1.34174,1.34174,183.59,1.34248,1.34248,1.34183,1.34183,173.96,False
'2018-12-06T15:57:00',1.34173,1.34173,1.34119,1.34119,153.86,1.34183,1.34183,1.34128,1.34128,130.16,False
'2018-12-06T15:58:00',1.34121,1.34128,1.34054,1.34054,184.15,1.3413,1.34137,1.34062,1.34065,161.62,False
'2018-12-06T15:59:00',1.34055,1.34083,1.34005,1.34082,284.36,1.34066,1.34099,1.34018,1.34099,231.7,True
'2018-12-06T16:00:00',1.34082,1.34097,1.34023,1.34043,346.43,1.34096,1.3411,1.34036,1.34054,294.99,False
'2018-12-06T16:01:00',1.34046,1.34085,1.34031,1.3408,244.61,1.34056,1.34096,1.34042,1.34089,203.15,True
'2018-12-06T16:02:00',1.34076,1.3416,1.34076,1.34095,222.6,1.34087,1.34172,1.34087,1.34108,193.02,False
'2018-12-06T16:03:00',1.34097,1.3411,1.34056,1.34078,263.63,1.3411,1.34123,1.34066,1.34087,190.54,True
'2018-12-06T16:04:00',1.34078,1.34137,1.34078,1.34097,203.67,1.34089,1.34148,1.34089,1.34108,156.42,True
'2018-12-06T16:05:00',1.34097,1.34153,1.34095,1.34143,229.71,1.34108,1.34162,1.34106,1.34155,170.15,False
'2018-12-06T16:06:00',1.34143,1.34143,1.34095,1.34111,194.67,1.34154,1.34154,1.34107,1.34121,161.24,False
'2018-12-06T16:07:00',1.34109,1.34111,1.3406,1.34095,247.98,1.34119,1.3412,1.34071,1.34106,204.32,True
'2018-12-06T16:08:00',1.34093,1.34132,1.34092,1.3413,179.53,1.34104,1.34142,1.34102,1.34141,150.4,True
'2018-12-06T16:09:00',1.3413,1.34146,1.34119,1.34146,138.09,1.3414,1.34156,1.3413,1.34156,120.68,True
'2018-12-06T16:10:00',1.34145,1.34176,1.34141,1.34156,164.26,1.34156,1.34184,1.34151,1.34167,129.1,True
'2018-12-06T16:11:00',1.34157,1.34198,1.34137,1.34137,167.93,1.34167,1.34207,1.34147,1.34148,167.58,False
'2018-12-06T16:12:00',1.34137,1.34137,1.34111,1.34117,261.65,1.34147,1.34147,1.34121,1.34127,169.82,True
'2018-12-06T16:13:00',1.34116,1.34141,1.34113,1.34136,132.2,1.34126,1.34148,1.34124,1.34145,148.96,True
'2018-12-06T16:14:00',1.34134,1.34161,1.3413,1.3414,141.75,1.34142,1.3417,1.3414,1.34149,127.69,False
'2018-12-06T16:15:00',1.3414,1.34159,1.3413,1.34155,208.58,1.3415,1.34168,1.34139,1.34166,169.07,False
'2018-12-06T16:16:00',1.34155,1.34155,1.34119,1.34129,167.37,1.34165,1.34165,1.34129,1.3414,128.82,False
'2018-12-06T16:17:00',1.3413,1.3415,1.3413,1.3415,112.36,1.3414,1.34156,1.3414,1.34156,84.25,True
'2018-12-06T16:18:00',1.3415,1.342,1.34147,1.34188,184.86,1.34159,1.3421,1.34158,1.34199,163.69,False
'2018-12-06T16:19:00',1.34189,1.342,1.34175,1.34192,161.0,1.34201,1.34209,1.34185,1.34202,149.68,True
'2018-12-06T16:20:00',1.34193,1.342,1.34168,1.34193,186.32,1.34202,1.3421,1.34177,1.34203,178.12,False
'2018-12-06T16:21:00',1.34194,1.34194,1.34137,1.34188,174.99,1.34203,1.34203,1.34147,1.34199,149.93,True
'2018-12-06T16:22:00',1.34192,1.34228,1.34182,1.34223,170.69,1.34201,1.34239,1.34192,1.34234,174.56,True
'2018-12-06T16:23:00',1.34224,1.34229,1.34193,1.34201,175.25,1.34234,1.34238,1.34204,1.3421,174.38,False
'2018-12-06T16:24:00',1.34201,1.34202,1.34185,1.34189,185.83,1.34212,1.34214,1.34191,1.34197,166.37,False
'2018-12-06T16:25:00',1.34187,1.34187,1.34117,1.34119,210.19,1.34197,1.34197,1.34126,1.3413,178.27,False
'2018-12-06T16:26:00',1.3412,1.34127,1.34083,1.34097,226.47,1.3413,1.34138,1.34094,1.34107,223.24,False
'2018-12-06T16:27:00',1.34098,1.34111,1.34068,1.34109,206.52,1.34107,1.3412,1.34078,1.34118,168.56,True
'2018-12-06T16:28:00',1.34107,1.34129,1.34106,1.34129,189.97,1.34118,1.34139,1.34116,1.34139,161.36,True
'2018-12-06T16:29:00',1.34128,1.34147,1.34112,1.34132,154.71,1.34139,1.34157,1.34122,1.3414,134.74,False
'2018-12-06T16:30:00',1.3413,1.34137,1.34092,1.3412,209.49,1.3414,1.34149,1.34104,1.34129,182.62,False
'2018-12-06T16:31:00',1.34121,1.34137,1.3412,1.34122,186.25,1.34129,1.34146,1.34129,1.34131,130.85,True
'2018-12-06T16:32:00',1.34123,1.34141,1.34111,1.34113,192.71,1.34131,1.34151,1.34119,1.34123,179.42,True
'2018-12-06T16:33:00',1.34112,1.3418,1.34106,1.34178,165.96,1.34123,1.3419,1.34115,1.34189,176.32,True
'2018-12-06T16:34:00',1.34176,1.34218,1.34176,1.34201,145.39,1.34187,1.34229,1.34187,1.34213,161.15,True
'2018-12-06T16:35:00',1.34202,1.3424,1.34202,1.3422,148.82,1.34214,1.34249,1.34211,1.3423,165.82,False
'2018-12-06T16:36:00',1.34222,1.34228,1.34203,1.34213,106.6,1.3423,1.34239,1.34213,1.34221,138.05,True
'2018-12-06T16:37:00',1.34214,1.34244,1.34214,1.34228,119.0,1.34223,1.34254,1.34223,1.34239,115.31,False
'2018-12-06T16:38:00',1.34225,1.34225,1.34193,1.34202,113.76,1.34238,1.34238,1.34203,1.34213,117.88,True
'2018-12-06T16:39:00',1.34203,1.34235,1.34202,1.34227,150.05,1.34213,1.34247,1.34212,1.34238,149.74,False
'2018-12-06T16:40:00',1.34227,1.34227,1.34195,1.342,102.68,1.34239,1.34239,1.34204,1.34212,109.52,False
'2018-12-06T16:41:00',1.342,1.3422,1.34191,1.34198,117.95,1.34211,1.34231,1.34203,1.34209,108.7,True
'2018-12-06T16:42:00',1.34198,1.34227,1.34192,1.34205,149.23,1.34208,1.34237,1.34202,1.34217,125.18,False
'2018-12-06T16:43:00',1.34206,1.34212,1.34191,1.34198,139.1,1.34217,1.34222,1.34203,1.3421,107.13,False
'2018-12-06T16:44:00',1.34199,1.342,1.34176,1.34181,136.77,1.3421,1.34211,1.34188,1.34192,114.7,True
'2018-12-06T16:45:00',1.34189,1.34238,1.34189,1.34227,145.93,1.34201,1.34248,1.34201,1.3424,146.21,False
'2018-12-06T16:46:00',1.34227,1.34233,1.34209,1.34218,111.96,1.34238,1.34245,1.3422,1.34228,101.89,False
'2018-12-06T16:47:00',1.34221,1.34227,1.34205,1.34212,108.17,1.3423,1.34238,1.34215,1.34222,86.82,True
'2018-12-06T16:48:00',1.34211,1.34233,1.34207,1.34209,111.31,1.34221,1.34243,1.34217,1.3422,76.23,True
'2018-12-06T16:49:00',1.34208,1.34241,1.34191,1.3424,192.89,1.34219,1.34253,1.34202,1.34253,159.08,True
'2018-12-06T16:50:00',1.3424,1.34246,1.34229,1.34237,125.64,1.34253,1.34256,1.3424,1.34247,184.14,False
'2018-12-06T16:51:00',1.34238,1.34243,1.34202,1.34202,118.29,1.34248,1.34254,1.34213,1.34213,111.48,False
'2018-12-06T16:52:00',1.34203,1.34231,1.34202,1.34225,173.82,1.34215,1.34241,1.34213,1.34234,171.15,False
'2018-12-06T16:53:00',1.34225,1.34225,1.34182,1.34195,139.15,1.34233,1.34233,1.34192,1.34205,124.59,False
'2018-12-06T16:54:00',1.34197,1.34211,1.34157,1.34157,177.29,1.34206,1.34223,1.34167,1.34167,192.95,False
'2018-12-06T16:55:00',1.34154,1.34183,1.34154,1.34175,192.56,1.34166,1.34195,1.34164,1.34185,165.49,True
'2018-12-06T16:56:00',1.34176,1.34211,1.34164,1.3421,141.17,1.34185,1.34222,1.34174,1.34221,142.66,True
'2018-12-06T16:57:00',1.34211,1.34255,1.34191,1.3424,212.04,1.34222,1.34265,1.34201,1.34248,200.76,True
'2018-12-06T16:58:00',1.34237,1.34264,1.34237,1.34262,191.5,1.34247,1.34273,1.34247,1.34272,197.56,True
'2018-12-06T16:59:00',1.34264,1.34279,1.34229,1.34236,218.41,1.34273,1.34288,1.34238,1.34247,298.83,False
'2018-12-06T17:00:00',1.34236,1.34236,1.34115,1.34178,343.47,1.34245,1.34245,1.34128,1.34187,363.78,True
'2018-12-06T17:01:00',1.34171,1.34257,1.3416,1.34257,223.18,1.34181,1.34269,1.34171,1.34269,229.0,True
'2018-12-06T17:02:00',1.34257,1.34264,1.34164,1.34171,181.86,1.34267,1.34275,1.34173,1.3418,201.01,False
'2018-12-06T17:03:00',1.34171,1.34194,1.34165,1.34174,151.43,1.34181,1.34203,1.34175,1.34185,175.09,True
'2018-12-06T17:04:00',1.34171,1.34202,1.34159,1.34193,150.71,1.34184,1.34213,1.3417,1.34205,137.48,True
'2018-12-06T17:05:00',1.34193,1.3424,1.34193,1.34194,141.28,1.34204,1.34249,1.34203,1.34204,170.32,False
'2018-12-06T17:06:00',1.34197,1.34226,1.34192,1.34192,104.87,1.34206,1.34235,1.34202,1.34203,170.44,False
'2018-12-06T17:07:00',1.34192,1.34202,1.34175,1.34202,125.54,1.34201,1.34214,1.34185,1.34212,168.67,True
'2018-12-06T17:08:00',1.34203,1.34211,1.34184,1.34194,157.26,1.34212,1.34223,1.34195,1.34206,234.27,False
'2018-12-06T17:09:00',1.34194,1.34208,1.34183,1.34186,131.56,1.34205,1.34218,1.34194,1.34198,162.71,True
'2018-12-06T17:10:00',1.34188,1.34229,1.34188,1.34219,153.47,1.34198,1.3424,1.34198,1.34231,202.43,False
'2018-12-06T17:11:00',1.34219,1.34221,1.3418,1.34183,132.52,1.34228,1.3423,1.34191,1.34193,150.82,False
'2018-12-06T17:12:00',1.34182,1.342,1.34177,1.34191,140.8,1.3419,1.3421,1.34188,1.34203,150.92,False
'2018-12-06T17:13:00',1.34192,1.34193,1.34165,1.34166,122.99,1.34203,1.34203,1.34175,1.34176,110.21,False
'2018-12-06T17:14:00',1.34167,1.34177,1.34148,1.34166,91.28,1.34177,1.34188,1.34157,1.34176,93.22,True
'2018-12-06T17:15:00',1.34165,1.34212,1.34165,1.3421,163.64,1.34176,1.34222,1.34176,1.34222,148.9,True
'2018-12-06T17:16:00',1.34209,1.34229,1.34203,1.34214,169.38,1.34219,1.3424,1.34214,1.34223,146.09,True
'2018-12-06T17:17:00',1.34214,1.34247,1.34212,1.34246,219.1,1.34222,1.34259,1.34222,1.34258,134.22,True
'2018-12-06T17:18:00',1.34248,1.34281,1.34248,1.34269,223.0,1.34258,1.34291,1.34258,1.34279,149.2,True
'2018-12-06T17:19:00',1.34267,1.34283,1.34254,1.34274,117.97,1.34278,1.34292,1.34263,1.34285,156.87,False
'2018-12-06T17:20:00',1.34276,1.34281,1.34254,1.34266,100.17,1.34286,1.3429,1.34263,1.34276,131.84,False
'2018-12-06T17:21:00',1.34267,1.3427,1.34245,1.34247,93.68,1.34277,1.3428,1.34256,1.34257,99.81,True
'2018-12-06T17:22:00',1.34247,1.3429,1.34247,1.3429,62.75,1.34258,1.34301,1.34258,1.34301,91.24,False
'2018-12-06T17:23:00',1.3429,1.3429,1.34273,1.34281,85.14,1.34299,1.343,1.34283,1.3429,134.46,False
'2018-12-06T17:24:00',1.34285,1.34289,1.34272,1.34275,103.65,1.34291,1.34298,1.34281,1.34285,113.81,False
'2018-12-06T17:25:00',1.34277,1.34282,1.34272,1.34272,85.89,1.34286,1.34292,1.34282,1.34283,120.29,True
'2018-12-06T17:26:00',1.34273,1.3432,1.34267,1.3432,130.46,1.34281,1.3433,1.34275,1.3433,138.46,True
'2018-12-06T17:27:00',1.34321,1.34326,1.34282,1.34291,139.26,1.3433,1.34339,1.34293,1.34301,146.41,True
'2018-12-06T17:28:00',1.34291,1.34335,1.34282,1.34329,124.91,1.34302,1.34346,1.34293,1.3434,125.15,True
'2018-12-06T17:29:00',1.34328,1.34365,1.34319,1.34363,180.49,1.34339,1.34377,1.34331,1.34373,172.2,True
'2018-12-06T17:30:00',1.34361,1.34379,1.34358,1.34363,244.16,1.34372,1.3439,1.34369,1.34375,260.47,False
'2018-12-06T17:31:00',1.34363,1.34372,1.34352,1.34364,203.11,1.34374,1.34382,1.34362,1.34372,219.76,True
'2018-12-06T17:32:00',1.34363,1.34392,1.34362,1.34391,183.35,1.34372,1.34403,1.34371,1.34401,174.87,True
'2018-12-06T17:33:00',1.34389,1.34403,1.34336,1.34357,172.63,1.34399,1.34413,1.34344,1.34365,186.02,False
'2018-12-06T17:34:00',1.34356,1.34382,1.34353,1.34371,179.16,1.34365,1.34392,1.34365,1.34381,197.88,True
'2018-12-06T17:35:00',1.34372,1.34393,1.3433,1.34331,185.37,1.34381,1.34401,1.3434,1.34342,206.28,False
'2018-12-06T17:36:00',1.34333,1.34336,1.34319,1.34322,134.37,1.34344,1.34347,1.34329,1.34333,154.47,False
'2018-12-06T17:37:00',1.34322,1.34329,1.34319,1.34327,136.33,1.34334,1.34339,1.3433,1.34337,136.02,True
'2018-12-06T17:38:00',1.34327,1.34355,1.34327,1.34351,66.88,1.34338,1.34363,1.34338,1.34362,109.53,True
'2018-12-06T17:39:00',1.34351,1.34367,1.34344,1.34352,100.5,1.3436,1.34375,1.34355,1.34361,140.83,False
'2018-12-06T17:40:00',1.34351,1.34354,1.34323,1.34324,87.94,1.34361,1.34363,1.34333,1.34335,113.36,False
'2018-12-06T17:41:00',1.34324,1.34325,1.34292,1.343,118.97,1.34334,1.34336,1.34304,1.34309,122.24,False
'2018-12-06T17:42:00',1.343,1.34316,1.3429,1.34298,117.72,1.3431,1.34327,1.343,1.34309,111.32,True
'2018-12-06T17:43:00',1.34297,1.34335,1.3429,1.34335,138.86,1.34309,1.34346,1.34301,1.34345,181.08,False
'2018-12-06T17:44:00',1.34334,1.34335,1.34309,1.3431,119.96,1.34343,1.34344,1.34318,1.34318,164.64,False
'2018-12-06T17:45:00',1.34306,1.34308,1.3427,1.34271,103.82,1.34317,1.34317,1.3428,1.3428,124.77,False
'2018-12-06T17:46:00',1.34271,1.343,1.3426,1.34264,90.19,1.34281,1.34308,1.34268,1.34272,116.92,False
'2018-12-06T17:47:00',1.34264,1.34265,1.34226,1.34244,97.5,1.34271,1.34274,1.34235,1.34253,105.03,False
'2018-12-06T17:48:00',1.34244,1.34254,1.34202,1.34213,169.57,1.34255,1.34263,1.34213,1.34223,141.4,False
'2018-12-06T17:49:00',1.34214,1.34216,1.34186,1.3421,247.87,1.3422,1.34227,1.34197,1.34219,187.02,True
'2018-12-06T17:50:00',1.34211,1.34238,1.34208,1.3423,94.7,1.34221,1.34247,1.34215,1.3424,87.37,False
'2018-12-06T17:51:00',1.34229,1.34231,1.34201,1.34218,80.52,1.3424,1.3424,1.34211,1.34227,66.77,False
'2018-12-06T17:52:00',1.34218,1.34218,1.3418,1.34183,132.94,1.34224,1.34226,1.34188,1.34191,74.0,False
'2018-12-06T17:53:00',1.34182,1.3419,1.34134,1.34136,186.03,1.3419,1.34197,1.34141,1.34145,102.0,False
'2018-12-06T17:54:00',1.34136,1.34155,1.34108,1.34128,217.44,1.34146,1.34165,1.34118,1.34137,171.05,False
'2018-12-06T17:55:00',1.34124,1.34141,1.3408,1.34128,190.97,1.34131,1.34151,1.3409,1.34139,150.05,True
'2018-12-06T17:56:00',1.34125,1.34164,1.34092,1.34147,275.66,1.34131,1.34176,1.34103,1.34159,277.89,True
'2018-12-06T17:57:00',1.34147,1.34182,1.3414,1.34166,222.42,1.34159,1.34188,1.3415,1.34176,240.65,False
'2018-12-06T17:58:00',1.34165,1.34172,1.34158,1.34161,142.0,1.34176,1.34184,1.3417,1.3417,169.63,True
'2018-12-06T17:59:00',1.34156,1.34182,1.34149,1.34174,131.39,1.34168,1.34193,1.34161,1.34186,144.91,False
'2018-12-06T18:00:00',1.34174,1.34181,1.34166,1.34167,211.29,1.34184,1.34193,1.34174,1.34176,173.5,True
'2018-12-06T18:01:00',1.34167,1.34193,1.34166,1.34187,111.44,1.34177,1.342,1.34177,1.34198,94.74,False
'2018-12-06T18:02:00',1.34187,1.34187,1.34146,1.34165,110.26,1.34198,1.34198,1.34156,1.34176,101.81,False
'2018-12-06T18:03:00',1.34163,1.34163,1.34146,1.34147,99.21,1.3417,1.3417,1.34155,1.34155,102.84,False
'2018-12-06T18:04:00',1.34147,1.34147,1.34123,1.34137,84.43,1.34156,1.34157,1.34134,1.34147,93.85,False
'2018-12-06T18:05:00',1.34139,1.34142,1.34135,1.34138,53.36,1.34147,1.34152,1.34141,1.34146,51.12,True
'2018-12-06T18:06:00',1.34138,1.34143,1.3411,1.34121,94.59,1.34147,1.34151,1.34121,1.3413,76.89,False
'2018-12-06T18:07:00',1.34121,1.34137,1.3412,1.34121,107.87,1.3413,1.34148,1.3413,1.3413,95.86,False
'2018-12-06T18:08:00',1.34121,1.34129,1.34117,1.34121,83.12,1.3413,1.34138,1.34125,1.34132,81.53,False
'2018-12-06T18:09:00',1.34124,1.34129,1.34106,1.3411,72.45,1.34132,1.34138,1.34116,1.34119,73.8,False
'2018-12-06T18:10:00',1.34109,1.34118,1.34093,1.34117,133.82,1.3412,1.34128,1.34104,1.34126,102.33,True
'2018-12-06T18:11:00',1.34117,1.34119,1.34109,1.34117,68.1,1.34127,1.34129,1.34119,1.34128,81.01,True
'2018-12-06T18:12:00',1.34117,1.34124,1.34106,1.34123,89.95,1.34128,1.34134,1.34117,1.34134,105.92,True
'2018-12-06T18:13:00',1.34125,1.34126,1.34116,1.34118,99.35,1.34134,1.34138,1.34128,1.34129,104.32,False
'2018-12-06T18:14:00',1.34121,1.34123,1.3408,1.34083,116.09,1.34131,1.34133,1.34093,1.34097,118.94,False
'2018-12-06T18:15:00',1.34083,1.34106,1.34081,1.34094,140.69,1.34096,1.34116,1.34094,1.34104,136.11,True
'2018-12-06T18:16:00',1.34098,1.34113,1.34095,1.34112,123.47,1.34105,1.34123,1.34105,1.34121,119.75,False
'2018-12-06T18:17:00',1.34112,1.34112,1.34066,1.34074,182.99,1.34122,1.34122,1.34076,1.34084,193.98,False
'2018-12-06T18:18:00',1.34079,1.3408,1.34009,1.34015,123.92,1.34085,1.3409,1.34019,1.34026,134.49,False
'2018-12-06T18:19:00',1.34015,1.34038,1.34004,1.34031,221.46,1.34025,1.34048,1.34014,1.3404,315.18,True
'2018-12-06T18:20:00',1.34031,1.3406,1.34028,1.34029,120.37,1.34041,1.3407,1.34037,1.34039,117.84,False
'2018-12-06T18:21:00',1.3403,1.34048,1.34018,1.34031,127.66,1.3404,1.3406,1.34029,1.34041,100.58,True
'2018-12-06T18:22:00',1.3403,1.3405,1.34022,1.34038,114.95,1.3404,1.34061,1.3403,1.34049,100.74,False
'2018-12-06T18:23:00',1.34039,1.34041,1.34029,1.34032,103.72,1.34049,1.34051,1.3404,1.34041,90.73,False
'2018-12-06T18:24:00',1.34034,1.34035,1.34026,1.3403,102.16,1.34042,1.34044,1.34036,1.34041,79.46,False
'2018-12-06T18:25:00',1.34029,1.34031,1.33993,1.34001,126.08,1.34041,1.34041,1.34004,1.34012,118.65,False
'2018-12-06T18:26:00',1.34002,1.3401,1.33975,1.33983,192.43,1.34013,1.34022,1.33984,1.33992,147.18,False
'2018-12-06T18:27:00',1.33983,1.33996,1.33965,1.33977,121.38,1.33993,1.34003,1.33974,1.33985,85.1,False
'2018-12-06T18:28:00',1.33978,1.33979,1.33958,1.3397,153.52,1.33985,1.33987,1.33967,1.33979,116.0,True
'2018-12-06T18:29:00',1.3397,1.33985,1.33961,1.33968,154.6,1.33979,1.33997,1.3397,1.3398,104.87,True
'2018-12-06T18:30:00',1.33971,1.33999,1.33971,1.33998,131.77,1.3398,1.34007,1.3398,1.34007,102.35,False
'2018-12-06T18:31:00',1.33996,1.33997,1.33989,1.33989,99.23,1.34007,1.34007,1.33998,1.34,96.55,True
'2018-12-06T18:32:00',1.33989,1.34003,1.33968,1.33996,138.39,1.34001,1.34015,1.33979,1.34006,131.32,False
'2018-12-06T18:33:00',1.33992,1.33992,1.3397,1.33977,131.39,1.34002,1.34002,1.33981,1.33988,153.6,False
'2018-12-06T18:34:00',1.33978,1.33988,1.3397,1.33971,90.4,1.33989,1.33998,1.33982,1.33982,84.65,False
'2018-12-06T18:35:00',1.33972,1.3398,1.3397,1.33972,93.67,1.33982,1.33991,1.3398,1.33982,80.85,False
'2018-12-06T18:36:00',1.33972,1.3398,1.3397,1.33974,66.19,1.33982,1.33991,1.3398,1.33982,56.59,True
'2018-12-06T18:37:00',1.33973,1.33989,1.33972,1.3398,43.73,1.33981,1.33994,1.3398,1.33988,44.94,False
'2018-12-06T18:38:00',1.3398,1.33985,1.33976,1.33979,85.36,1.33989,1.33994,1.33985,1.33988,80.48,False
'2018-12-06T18:39:00',1.33978,1.3398,1.33956,1.3396,110.36,1.33988,1.33989,1.33965,1.33972,106.18,False
'2018-12-06T18:40:00',1.3396,1.3397,1.3396,1.3397,113.86,1.33972,1.33982,1.33971,1.33982,100.88,True
'2018-12-06T18:41:00',1.3397,1.33977,1.33968,1.33976,115.83,1.33981,1.33989,1.33978,1.33987,83.67,True
'2018-12-06T18:42:00',1.33976,1.3398,1.33969,1.3398,79.83,1.33987,1.33991,1.3398,1.33989,61.83,True
'2018-12-06T18:43:00',1.33979,1.33982,1.33968,1.33969,58.65,1.33989,1.33992,1.33979,1.33979,44.32,False
'2018-12-06T18:44:00',1.33968,1.33978,1.33967,1.33969,57.27,1.33979,1.33989,1.33978,1.3398,45.59,True
'2018-12-06T18:45:00',1.33969,1.33983,1.33965,1.33979,109.51,1.3398,1.33992,1.33976,1.3399,95.92,False
'2018-12-06T18:46:00',1.33979,1.33979,1.33968,1.33976,124.99,1.33989,1.3399,1.33977,1.33988,113.03,True
'2018-12-06T18:47:00',1.33978,1.3398,1.33958,1.33961,161.7,1.33988,1.3399,1.33969,1.33971,130.8,False
'2018-12-06T18:48:00',1.33963,1.33968,1.33959,1.33962,114.35,1.33971,1.3398,1.33969,1.33973,88.45,True
'2018-12-06T18:49:00',1.33962,1.33975,1.3396,1.33962,134.21,1.33974,1.33984,1.33971,1.33973,137.35,False
'2018-12-06T18:50:00',1.33964,1.33968,1.3396,1.33963,122.71,1.33974,1.33981,1.33971,1.33973,107.43,True
'2018-12-06T18:51:00',1.33961,1.3397,1.33956,1.3396,120.9,1.33972,1.33979,1.33964,1.33971,101.39,False
'2018-12-06T18:52:00',1.33959,1.33961,1.33939,1.33939,142.37,1.33971,1.33972,1.33949,1.33951,134.33,False
'2018-12-06T18:53:00',1.33939,1.33941,1.33882,1.33882,180.94,1.33952,1.33952,1.33893,1.33895,175.4,False
'2018-12-06T18:54:00',1.33889,1.33902,1.33879,1.33886,128.57,1.33901,1.33914,1.3389,1.33897,127.66,False
'2018-12-06T18:55:00',1.33886,1.33898,1.33882,1.33898,50.34,1.33897,1.33908,1.33893,1.33908,58.21,True
'2018-12-06T18:56:00',1.33898,1.33932,1.33879,1.33932,118.76,1.33904,1.33944,1.3389,1.33944,144.27,True
'2018-12-06T18:57:00',1.33928,1.33936,1.33908,1.33908,126.4,1.33939,1.33946,1.33915,1.33918,135.62,False
'2018-12-06T18:58:00',1.33908,1.33908,1.33869,1.33875,123.03,1.33916,1.33916,1.33878,1.33885,157.19,True
'2018-12-06T18:59:00',1.33876,1.33911,1.33876,1.33909,125.2,1.33885,1.33921,1.33885,1.33917,118.42,True
'2018-12-06T19:00:00',1.33909,1.33928,1.339,1.33904,149.15,1.33919,1.33936,1.3391,1.33915,152.07,False
'2018-12-06T19:01:00',1.33904,1.33904,1.3388,1.33896,58.58,1.33915,1.33915,1.3389,1.33906,57.72,False
'2018-12-06T19:02:00',1.33896,1.339,1.33887,1.33896,75.85,1.33907,1.33908,1.33899,1.33904,63.06,True
'2018-12-06T19:03:00',1.33896,1.33903,1.33886,1.33896,138.22,1.33906,1.33912,1.33894,1.33906,119.03,True
'2018-12-06T19:04:00',1.33896,1.33908,1.33886,1.33906,102.0,1.33906,1.33917,1.33896,1.33914,111.22,False
'2018-12-06T19:05:00',1.33905,1.33905,1.33887,1.33897,105.72,1.33914,1.33914,1.33896,1.33909,96.27,True
'2018-12-06T19:06:00',1.33897,1.33906,1.33893,1.33896,103.98,1.33909,1.33917,1.33901,1.33907,68.48,True
'2018-12-06T19:07:00',1.33896,1.33915,1.33896,1.33911,160.76,1.33908,1.33925,1.33908,1.3392,156.87,False
'2018-12-06T19:08:00',1.33912,1.33912,1.33886,1.33889,169.0,1.33921,1.33923,1.33898,1.33901,160.68,False
'2018-12-06T19:09:00',1.33889,1.33912,1.33889,1.33912,104.49,1.33901,1.33923,1.33901,1.33923,109.33,True
'2018-12-06T19:10:00',1.33913,1.33942,1.33913,1.3394,97.2,1.33923,1.33952,1.33923,1.33951,119.44,True
'2018-12-06T19:11:00',1.3394,1.33956,1.33931,1.33941,127.59,1.33951,1.33968,1.33944,1.33952,153.34,True
'2018-12-06T19:12:00',1.33941,1.33968,1.33941,1.33956,128.94,1.33952,1.3398,1.33952,1.33967,162.67,False
'2018-12-06T19:13:00',1.33956,1.33957,1.33941,1.33945,110.47,1.33967,1.33969,1.33953,1.33957,125.85,False
'2018-12-06T19:14:00',1.33944,1.33952,1.33941,1.33942,62.49,1.33956,1.33962,1.33951,1.33954,82.66,False
'2018-12-06T19:15:00',1.33942,1.33942,1.33931,1.33935,75.88,1.33952,1.33953,1.33941,1.33946,105.18,False
'2018-12-06T19:16:00',1.33933,1.33934,1.33928,1.33932,36.84,1.33946,1.33946,1.3394,1.33943,45.58,False
'2018-12-06T19:17:00',1.33932,1.33932,1.33914,1.33924,55.6,1.33945,1.33945,1.33925,1.33936,72.73,False
'2018-12-06T19:18:00',1.33923,1.33929,1.33919,1.33926,80.07,1.33934,1.3394,1.33931,1.33936,88.49,False
'2018-12-06T19:19:00',1.33926,1.33929,1.33924,1.33925,79.76,1.33936,1.33939,1.33935,1.33936,98.25,True
'2018-12-06T19:20:00',1.33925,1.3393,1.33923,1.33928,78.29,1.33936,1.33941,1.33934,1.33938,77.15,False
'2018-12-06T19:21:00',1.33928,1.33929,1.33921,1.33921,46.72,1.33939,1.33941,1.33931,1.33933,48.45,True
'2018-12-06T19:22:00',1.33925,1.3393,1.33914,1.33927,72.38,1.33936,1.3394,1.33925,1.33939,68.22,False
'2018-12-06T19:23:00',1.33927,1.33928,1.33927,1.33928,31.84,1.33939,1.33939,1.33937,1.33939,15.0,True
'2018-12-06T19:24:00',1.3393,1.33931,1.33926,1.33929,40.9,1.33939,1.33942,1.33938,1.33939,30.54,False
'2018-12-06T19:25:00',1.33929,1.33929,1.33922,1.33929,48.46,1.33939,1.3394,1.33933,1.3394,54.32,True
'2018-12-06T19:26:00',1.33929,1.3396,1.33924,1.33959,74.37,1.33939,1.33971,1.33934,1.33971,80.09,True
'2018-12-06T19:27:00',1.3396,1.33968,1.33956,1.33966,59.87,1.33971,1.3398,1.33966,1.33977,98.63,True
'2018-12-06T19:28:00',1.33966,1.33974,1.33959,1.33967,74.57,1.33978,1.33985,1.3397,1.33979,73.32,True
'2018-12-06T19:29:00',1.33967,1.33984,1.33967,1.33984,78.47,1.33979,1.33995,1.33979,1.33994,104.64,True
'2018-12-06T19:30:00',1.33983,1.3399,1.33979,1.33986,76.87,1.33994,1.33999,1.3399,1.33997,108.5,True
'2018-12-06T19:31:00',1.33987,1.3399,1.33976,1.33979,80.99,1.33997,1.34001,1.33987,1.33988,117.52,False
'2018-12-06T19:32:00',1.33979,1.33979,1.3396,1.33977,81.58,1.33989,1.33991,1.3397,1.33988,110.05,True
'2018-12-06T19:33:00',1.33981,1.33982,1.33965,1.3397,33.86,1.33989,1.33991,1.33974,1.33979,49.78,False
'2018-12-06T19:34:00',1.3397,1.33973,1.33965,1.33971,59.98,1.3398,1.33983,1.33976,1.33981,85.41,True
'2018-12-06T19:35:00',1.33978,1.33983,1.33973,1.33975,50.94,1.33983,1.33992,1.33982,1.33986,67.61,False
'2018-12-06T19:36:00',1.33977,1.33979,1.33971,1.33975,69.96,1.33987,1.3399,1.33981,1.33986,85.31,False
'2018-12-06T19:37:00',1.33976,1.33978,1.33972,1.33975,84.45,1.33986,1.33988,1.33981,1.33984,88.3,False
'2018-12-06T19:38:00',1.33973,1.33978,1.33963,1.33972,139.61,1.33983,1.33987,1.33972,1.33981,134.36,False
'2018-12-06T19:39:00',1.3397,1.33974,1.33965,1.33967,110.96,1.33981,1.33984,1.33976,1.33979,148.68,False
'2018-12-06T19:40:00',1.33967,1.3397,1.33951,1.3396,47.62,1.33978,1.3398,1.33961,1.33968,68.87,False
'2018-12-06T19:41:00',1.3396,1.3397,1.33957,1.33964,63.62,1.33968,1.3398,1.33963,1.33974,115.95,False
'2018-12-06T19:42:00',1.33964,1.33964,1.33953,1.33954,39.37,1.33974,1.33974,1.33962,1.33964,58.98,True
'2018-12-06T19:43:00',1.33959,1.33981,1.33959,1.33966,93.46,1.33965,1.33991,1.33965,1.33978,111.19,False
'2018-12-06T19:44:00',1.33966,1.3397,1.33935,1.33938,124.07,1.33978,1.33981,1.33946,1.33949,138.62,False
'2018-12-06T19:45:00',1.33939,1.3394,1.33924,1.33928,82.7,1.33949,1.3395,1.33934,1.33939,88.37,False
'2018-12-06T19:46:00',1.33929,1.33934,1.33916,1.33916,69.8,1.3394,1.33944,1.33927,1.33928,79.19,False
'2018-12-06T19:47:00',1.33916,1.33926,1.33914,1.33915,77.48,1.33928,1.33936,1.33925,1.33926,84.9,False
'2018-12-06T19:48:00',1.33916,1.33918,1.33915,1.33917,43.21,1.33926,1.33928,1.33926,1.33927,31.36,True
'2018-12-06T19:49:00',1.33916,1.33926,1.33908,1.33918,67.38,1.33927,1.33936,1.33917,1.33927,78.74,True
'2018-12-06T19:50:00',1.33917,1.33928,1.33908,1.33908,115.47,1.33925,1.33937,1.33919,1.33919,132.93,False
'2018-12-06T19:51:00',1.33908,1.3391,1.33833,1.33833,149.36,1.3392,1.3392,1.33845,1.33845,158.39,False
'2018-12-06T19:52:00',1.33833,1.33842,1.33831,1.33836,115.07,1.33844,1.33853,1.3384,1.33846,109.24,True
'2018-12-06T19:53:00',1.33838,1.33853,1.33825,1.33833,91.85,1.33846,1.33864,1.33836,1.33843,111.1,False
'2018-12-06T19:54:00',1.33832,1.33835,1.33818,1.33834,71.22,1.33843,1.33847,1.33829,1.33845,71.17,True
'2018-12-06T19:55:00',1.33834,1.33844,1.33798,1.33844,126.61,1.33846,1.33854,1.3381,1.33852,103.31,True
'2018-12-06T19:56:00',1.33847,1.33876,1.33847,1.33865,72.74,1.33857,1.33886,1.33857,1.33873,61.99,False
'2018-12-06T19:57:00',1.33864,1.33865,1.33856,1.33859,98.84,1.33873,1.33874,1.33866,1.33869,104.06,False
'2018-12-06T19:58:00',1.33859,1.33863,1.33853,1.33857,135.36,1.3387,1.33873,1.33863,1.33869,142.89,False
'2018-12-06T19:59:00',1.33859,1.33861,1.33834,1.33843,128.73,1.33869,1.33872,1.33846,1.33854,149.3,False
'2018-12-06T20:00:00',1.33843,1.33843,1.33825,1.33825,112.65,1.33854,1.33854,1.33835,1.33835,114.96,False
'2018-12-06T20:01:00',1.33827,1.33832,1.33824,1.33827,116.42,1.33835,1.33844,1.33835,1.33837,109.47,False
'2018-12-06T20:02:00',1.33826,1.33828,1.33824,1.33827,44.26,1.33837,1.33838,1.33836,1.33837,48.32,True
'2018-12-06T20:03:00',1.33827,1.33842,1.33826,1.33842,49.24,1.33837,1.33852,1.33837,1.33852,82.22,True
'2018-12-06T20:04:00',1.33841,1.33842,1.33833,1.33835,40.33,1.33852,1.33853,1.33842,1.33844,46.94,False
'2018-12-06T20:05:00',1.33835,1.33842,1.33828,1.3384,81.72,1.33845,1.33853,1.33837,1.33852,72.54,True
'2018-12-06T20:06:00',1.33841,1.33843,1.33817,1.33826,143.56,1.33854,1.33856,1.33829,1.33836,127.95,False
'2018-12-06T20:07:00',1.33826,1.33826,1.33808,1.3382,99.39,1.33836,1.33837,1.33819,1.33831,107.06,False
'2018-12-06T20:08:00',1.3382,1.33826,1.33812,1.33817,68.12,1.33831,1.33836,1.33821,1.33827,80.07,False
'2018-12-06T20:09:00',1.33816,1.33822,1.33809,1.33816,65.66,1.33825,1.33832,1.33821,1.33828,93.91,True
'2018-12-06T20:10:00',1.33817,1.33834,1.33817,1.33834,73.71,1.33828,1.33844,1.33828,1.33844,134.28,True
'2018-12-06T20:11:00',1.33835,1.33842,1.33835,1.33842,74.67,1.33844,1.33853,1.33844,1.33853,78.9,True
'2018-12-06T20:12:00',1.33843,1.33854,1.33843,1.33853,59.06,1.33854,1.33865,1.33854,1.33865,57.55,True
'2018-12-06T20:13:00',1.33853,1.33872,1.33853,1.3387,89.73,1.33865,1.33883,1.33864,1.33882,106.71,False
'2018-12-06T20:14:00',1.33869,1.33869,1.33847,1.33854,91.72,1.33876,1.33876,1.33858,1.33865,112.16,False
'2018-12-06T20:15:00',1.33854,1.33864,1.33853,1.33862,57.42,1.33865,1.33874,1.33863,1.33874,74.62,False
'2018-12-06T20:16:00',1.33862,1.33863,1.33859,1.33863,37.12,1.33874,1.33874,1.33869,1.33873,54.77,True
'2018-12-06T20:17:00',1.33862,1.33871,1.33861,1.3387,65.62,1.33873,1.33882,1.3387,1.33881,105.54,True
'2018-12-06T20:18:00',1.3387,1.33876,1.3387,1.33873,64.18,1.33882,1.33886,1.3388,1.33883,101.01,True
'2018-12-06T20:19:00',1.33872,1.33888,1.3387,1.33877,61.03,1.33881,1.33899,1.3388,1.33885,82.54,False
'2018-12-06T20:20:00',1.33877,1.33877,1.33847,1.33847,94.58,1.33887,1.33888,1.33857,1.3386,99.78,False
'2018-12-06T20:21:00',1.33847,1.33852,1.33824,1.33824,95.87,1.3386,1.33862,1.33834,1.33834,90.2,False
'2018-12-06T20:22:00',1.33823,1.33826,1.33787,1.33798,115.56,1.33834,1.33835,1.33797,1.33806,109.74,True
'2018-12-06T20:23:00',1.33796,1.33828,1.3379,1.33823,147.19,1.33805,1.33838,1.338,1.33834,145.33,True
'2018-12-06T20:24:00',1.33823,1.33834,1.33822,1.33829,86.53,1.33834,1.33844,1.33833,1.33841,87.27,False
'2018-12-06T20:25:00',1.33829,1.33831,1.33822,1.33825,99.47,1.3384,1.33842,1.33833,1.33836,127.11,False
'2018-12-06T20:26:00',1.33825,1.33825,1.33797,1.33799,101.71,1.33836,1.33836,1.33809,1.3381,111.06,True
'2018-12-06T20:27:00',1.338,1.33861,1.33799,1.33853,165.82,1.33811,1.33871,1.33809,1.33864,168.87,False
'2018-12-06T20:28:00',1.33851,1.33851,1.33824,1.33825,176.32,1.33862,1.33862,1.33835,1.33836,160.15,False
'2018-12-06T20:29:00',1.33825,1.33835,1.3381,1.33824,155.33,1.33836,1.33845,1.33821,1.33834,160.49,True
'2018-12-06T20:30:00',1.33826,1.33836,1.33815,1.33816,80.2,1.33834,1.33847,1.33825,1.33826,105.19,False
'2018-12-06T20:31:00',1.33816,1.33835,1.33816,1.33824,79.75,1.33828,1.33846,1.33828,1.33835,107.87,False
'2018-12-06T20:32:00',1.33824,1.33833,1.33816,1.33825,117.51,1.33834,1.33844,1.33826,1.33836,137.67,True
'2018-12-06T20:33:00',1.33826,1.33843,1.33825,1.33833,132.38,1.33836,1.33853,1.33836,1.33845,142.92,False
'2018-12-06T20:34:00',1.33833,1.33842,1.33825,1.33837,103.12,1.33845,1.33853,1.33836,1.3385,119.76,True
'2018-12-06T20:35:00',1.33837,1.33843,1.33835,1.33843,87.37,1.3385,1.33854,1.33846,1.33853,103.27,True
'2018-12-06T20:36:00',1.33843,1.33843,1.3383,1.33837,116.05,1.33854,1.33856,1.33837,1.33845,123.91,True
'2018-12-06T20:37:00',1.33834,1.33851,1.33827,1.33851,130.49,1.33844,1.33863,1.33836,1.33863,133.92,True
'2018-12-06T20:38:00',1.33851,1.33868,1.3385,1.33852,124.23,1.33861,1.33879,1.3386,1.33862,122.14,False
'2018-12-06T20:39:00',1.33852,1.33867,1.33848,1.33866,105.37,1.33863,1.33878,1.33859,1.33878,103.37,True
'2018-12-06T20:40:00',1.33868,1.33879,1.33863,1.33876,52.54,1.33878,1.3389,1.33873,1.33886,61.35,True
'2018-12-06T20:41:00',1.33877,1.33885,1.33877,1.3388,55.09,1.33888,1.33898,1.33888,1.33891,76.16,True
'2018-12-06T20:42:00',1.33882,1.33888,1.33878,1.33878,39.84,1.33893,1.33898,1.33888,1.3389,44.29,False
'2018-12-06T20:43:00',1.33878,1.33879,1.33877,1.33879,54.32,1.3389,1.3389,1.33889,1.3389,46.49,False
'2018-12-06T20:44:00',1.33879,1.33879,1.33859,1.33869,63.58,1.3389,1.3389,1.3387,1.3388,66.22,True
'2018-12-06T20:45:00',1.33869,1.33912,1.33869,1.3391,107.37,1.33879,1.33923,1.33879,1.33919,105.07,True
'2018-12-06T20:46:00',1.33908,1.33922,1.33899,1.33916,100.08,1.33919,1.3393,1.3391,1.33926,86.66,True
'2018-12-06T20:47:00',1.33917,1.33936,1.33917,1.33935,72.36,1.33927,1.33944,1.33927,1.33944,61.05,True
'2018-12-06T20:48:00',1.33936,1.33944,1.33933,1.33943,51.75,1.33946,1.33955,1.33943,1.33952,52.02,True
'2018-12-06T20:49:00',1.33943,1.33963,1.33942,1.3395,77.1,1.33953,1.33972,1.33951,1.33962,83.91,False
'2018-12-06T20:50:00',1.3395,1.33954,1.33937,1.33941,70.6,1.33959,1.33966,1.33948,1.33951,85.91,False
'2018-12-06T20:51:00',1.3394,1.33942,1.33932,1.33934,53.17,1.33951,1.33953,1.33943,1.33945,46.3,False
'2018-12-06T20:52:00',1.33935,1.33935,1.33924,1.33926,78.89,1.33945,1.33945,1.33934,1.33937,82.96,False
'2018-12-06T20:53:00',1.33927,1.33932,1.33923,1.33923,68.16,1.33937,1.33944,1.33934,1.33935,85.48,True
'2018-12-06T20:54:00',1.33923,1.33936,1.33912,1.33929,68.02,1.33934,1.33946,1.33923,1.33936,81.32,False
'2018-12-06T20:55:00',1.33929,1.33935,1.33916,1.33919,101.23,1.33938,1.33946,1.33926,1.33932,112.57,False
'2018-12-06T20:56:00',1.3392,1.33934,1.33908,1.33927,103.4,1.33932,1.33944,1.33919,1.33936,102.09,False
'2018-12-06T20:57:00',1.33926,1.33932,1.33924,1.3393,78.15,1.33936,1.33942,1.33936,1.33942,90.73,True
'2018-12-06T20:58:00',1.33932,1.33943,1.33928,1.33934,101.29,1.33943,1.33954,1.33938,1.33945,120.14,True
'2018-12-06T20:59:00',1.33938,1.33949,1.33931,1.33932,124.15,1.33946,1.33962,1.33941,1.33941,145.07,False
'2018-12-06T21:00:00',1.33932,1.33932,1.33904,1.33924,101.05,1.33943,1.33943,1.33914,1.33936,84.23,True
'2018-12-06T21:01:00',1.33925,1.33933,1.33914,1.33916,82.17,1.33936,1.33944,1.33923,1.33927,83.04,False
'2018-12-06T21:02:00',1.33918,1.33933,1.33915,1.33931,85.54,1.3393,1.33942,1.33925,1.33942,84.02,True
'2018-12-06T21:03:00',1.33932,1.33941,1.33931,1.33931,59.89,1.33942,1.33952,1.33941,1.33943,70.17,False
'2018-12-06T21:04:00',1.33935,1.33939,1.33926,1.33932,62.87,1.33946,1.33948,1.33934,1.33943,64.92,False
'2018-12-06T21:05:00',1.33931,1.33939,1.33914,1.33927,68.67,1.33943,1.33947,1.33924,1.33936,79.9,False
'2018-12-06T21:06:00',1.33927,1.3393,1.33913,1.33925,67.74,1.33938,1.3394,1.33922,1.3393,66.73,False
'2018-12-06T21:07:00',1.33924,1.3393,1.33913,1.33916,78.13,1.3393,1.33936,1.33923,1.33927,90.98,False
'2018-12-06T21:08:00',1.33915,1.33917,1.33904,1.33914,54.41,1.33926,1.33926,1.33914,1.33925,64.82,True
'2018-12-06T21:09:00',1.33914,1.33927,1.33905,1.33905,77.49,1.33926,1.33935,1.33916,1.33916,109.46,False
'2018-12-06T21:10:00',1.33905,1.33912,1.33886,1.3389,68.75,1.33916,1.33923,1.33898,1.33899,89.25,False
'2018-12-06T21:11:00',1.3389,1.33898,1.33881,1.33897,91.13,1.33899,1.33909,1.33892,1.33908,124.88,False
'2018-12-06T21:12:00',1.33896,1.33897,1.33877,1.33878,69.72,1.33908,1.33909,1.33888,1.33891,92.0,False
'2018-12-06T21:13:00',1.33878,1.33882,1.33868,1.33868,40.11,1.33891,1.33891,1.33879,1.33879,55.56,True
'2018-12-06T21:14:00',1.33868,1.33896,1.33861,1.33888,214.7,1.33878,1.33906,1.33872,1.33901,163.4,False
'2018-12-06T21:15:00',1.33888,1.33891,1.33871,1.33879,80.38,1.33899,1.33899,1.33883,1.3389,66.77,False
'2018-12-06T21:16:00',1.33879,1.33879,1.33872,1.33879,73.81,1.3389,1.33891,1.33883,1.33891,76.44,True
'2018-12-06T21:17:00',1.33879,1.33889,1.33879,1.33885,54.95,1.33891,1.33899,1.3389,1.33898,66.02,True
'2018-12-06T21:18:00',1.33885,1.33892,1.3387,1.3387,38.89,1.33898,1.33903,1.33883,1.33883,52.6,False
'2018-12-06T21:19:00',1.3387,1.33875,1.33862,1.33866,93.96,1.33883,1.33887,1.33874,1.33876,92.61,True
'2018-12-06T21:20:00',1.33867,1.3388,1.33867,1.33878,37.55,1.33876,1.33891,1.33876,1.33891,33.36,False
'2018-12-06T21:21:00',1.33878,1.33879,1.33863,1.33865,70.46,1.33891,1.33891,1.33874,1.33878,79.43,False
'2018-12-06T21:22:00',1.33865,1.33871,1.33857,1.33857,112.53,1.33878,1.33882,1.33867,1.33869,108.35,False
'2018-12-06T21:23:00',1.33859,1.33869,1.33858,1.3386,67.61,1.33871,1.33881,1.3387,1.33871,65.44,False
'2018-12-06T21:24:00',1.3386,1.33868,1.33858,1.33859,35.48,1.33872,1.33877,1.33868,1.3387,38.87,False
'2018-12-06T21:25:00',1.33859,1.3386,1.33845,1.33851,86.95,1.3387,1.33872,1.33855,1.33861,88.44,True
'2018-12-06T21:26:00',1.33851,1.33862,1.33844,1.3386,70.06,1.33863,1.33873,1.33855,1.33873,71.5,True
'2018-12-06T21:27:00',1.33862,1.33866,1.33855,1.33855,53.32,1.33875,1.33878,1.33865,1.33865,73.25,False
'2018-12-06T21:28:00',1.33854,1.33861,1.33854,1.33861,30.37,1.33864,1.33873,1.33864,1.33873,29.04,True
'2018-12-06T21:29:00',1.33861,1.33862,1.3385,1.33851,58.69,1.33873,1.33873,1.33861,1.33861,68.99,False
'2018-12-06T21:30:00',1.33852,1.33855,1.33837,1.33843,91.51,1.33864,1.33866,1.33849,1.33856,104.12,False
'2018-12-06T21:31:00',1.33845,1.33854,1.33842,1.33843,67.07,1.33856,1.33865,1.33854,1.33854,59.43,False
'2018-12-06T21:32:00',1.33842,1.33844,1.33816,1.33825,132.51,1.33854,1.33856,1.33829,1.33837,159.36,False
'2018-12-06T21:33:00',1.33825,1.33834,1.3381,1.33826,128.55,1.33838,1.33844,1.3382,1.33837,131.09,False
'2018-12-06T21:34:00',1.33826,1.33833,1.33821,1.33833,69.09,1.33836,1.33843,1.33833,1.33843,84.88,True
'2018-12-06T21:35:00',1.33833,1.33835,1.3383,1.33834,36.99,1.33844,1.33847,1.3384,1.33845,49.2,False
'2018-12-06T21:36:00',1.33833,1.33833,1.33808,1.33808,103.12,1.33845,1.33845,1.3382,1.3382,88.15,False
'2018-12-06T21:37:00',1.33809,1.33816,1.33798,1.33799,61.46,1.33822,1.33828,1.33809,1.33811,66.97,False
'2018-12-06T21:38:00',1.33799,1.33801,1.33789,1.33797,89.43,1.33812,1.33812,1.33802,1.33809,73.7,True
'2018-12-06T21:39:00',1.33798,1.33809,1.33797,1.33799,84.62,1.33809,1.33819,1.33809,1.3381,79.23,True
'2018-12-06T21:40:00',1.33799,1.33826,1.33798,1.33813,145.24,1.3381,1.33838,1.3381,1.33825,130.6,False
'2018-12-06T21:41:00',1.33815,1.33815,1.33798,1.33808,107.62,1.33825,1.33826,1.33809,1.33817,96.75,False
'2018-12-06T21:42:00',1.33807,1.33815,1.33804,1.33807,55.09,1.33816,1.33825,1.33816,1.33819,54.14,False
'2018-12-06T21:43:00',1.33807,1.33808,1.33795,1.33798,47.85,1.33819,1.33819,1.33806,1.33808,57.25,False
'2018-12-06T21:44:00',1.33798,1.33799,1.33752,1.33772,102.69,1.33808,1.33809,1.33762,1.33784,139.81,False
'2018-12-06T21:45:00',1.33775,1.33783,1.33773,1.3378,88.99,1.33787,1.33794,1.33784,1.33792,100.72,False
'2018-12-06T21:46:00',1.3378,1.33782,1.33735,1.33746,88.88,1.33792,1.33794,1.33744,1.33756,78.86,False
'2018-12-06T21:47:00',1.33746,1.33746,1.33734,1.33736,38.96,1.33755,1.33755,1.33743,1.33745,42.17,False
'2018-12-06T21:48:00',1.33736,1.33737,1.33723,1.33725,60.86,1.33745,1.33747,1.33733,1.33733,69.58,True
'2018-12-06T21:49:00',1.33725,1.33745,1.33725,1.33735,67.91,1.33734,1.33756,1.33734,1.33748,76.69,True
'2018-12-06T21:50:00',1.33743,1.33751,1.33738,1.33741,83.3,1.33751,1.3376,1.33746,1.33747,85.4,True
'2018-12-06T21:51:00',1.33741,1.33761,1.33737,1.33744,74.56,1.33749,1.3377,1.33747,1.33752,83.6,False
'2018-12-06T21:52:00',1.33746,1.33746,1.33725,1.33735,63.34,1.33752,1.33755,1.33735,1.33748,50.0,False
'2018-12-06T21:53:00',1.33736,1.33741,1.33721,1.33736,102.25,1.33748,1.3375,1.3373,1.33746,110.86,True
'2018-12-06T21:54:00',1.33736,1.33751,1.33733,1.33751,75.11,1.33745,1.33762,1.33744,1.3376,87.78,False
'2018-12-06T21:55:00',1.33747,1.3375,1.33721,1.33725,107.14,1.33753,1.3376,1.3373,1.33733,101.25,False
'2018-12-06T21:56:00',1.33724,1.33734,1.33718,1.33725,81.9,1.33734,1.33744,1.33725,1.33735,77.36,False
'2018-12-06T21:57:00',1.33725,1.33726,1.33711,1.33719,89.07,1.33736,1.33736,1.33721,1.33727,77.35,False
'2018-12-06T21:58:00',1.33719,1.33719,1.33697,1.33703,110.17,1.3373,1.3373,1.33707,1.33715,115.77,False
'2018-12-06T21:59:00',1.33703,1.33718,1.337,1.337,107.66,1.33714,1.33729,1.3371,1.33711,143.59,False
'2018-12-06T22:00:00',1.33698,1.3371,1.3369,1.33701,66.12,1.33711,1.3372,1.337,1.33713,96.43,False
'2018-12-06T22:01:00',1.337,1.33709,1.33691,1.337,42.25,1.33711,1.3372,1.33703,1.33711,53.55,False
'2018-12-06T22:02:00',1.33701,1.33704,1.33697,1.33703,45.72,1.33712,1.33714,1.33707,1.33714,42.72,True
'2018-12-06T22:03:00',1.33704,1.33713,1.337,1.33708,48.35,1.33714,1.33722,1.33711,1.33721,36.36,True
'2018-12-06T22:04:00',1.33708,1.33721,1.33706,1.33721,46.82,1.33719,1.33733,1.33718,1.33733,56.98,False
'2018-12-06T22:05:00',1.3372,1.33721,1.33715,1.33717,37.48,1.33731,1.33733,1.33725,1.33726,37.44,True
'2018-12-06T22:06:00',1.33718,1.33726,1.33715,1.33725,55.71,1.33727,1.33736,1.33726,1.33735,64.75,True
'2018-12-06T22:07:00',1.33725,1.33732,1.33725,1.33731,23.87,1.33735,1.33744,1.33735,1.33744,15.24,False
'2018-12-06T22:08:00',1.33731,1.33731,1.33722,1.33722,34.36,1.33744,1.33744,1.33734,1.33734,42.84,True
'2018-12-06T22:09:00',1.33722,1.33753,1.33717,1.33753,70.82,1.33734,1.33765,1.33728,1.33765,69.78,False
'2018-12-06T22:10:00',1.33752,1.33753,1.33752,1.33753,9.0,1.33764,1.33765,1.33764,1.33764,7.5,True
'2018-12-06T22:11:00',1.33752,1.33762,1.33752,1.3376,15.23,1.33764,1.33772,1.33764,1.33772,15.0,False
'2018-12-06T22:12:00',1.33758,1.33758,1.33747,1.33747,24.37,1.33769,1.33769,1.33757,1.33757,21.49,False
'2018-12-06T22:13:00',1.33746,1.33747,1.3374,1.33742,27.11,1.33757,1.33757,1.33752,1.33753,32.74,True
'2018-12-06T22:14:00',1.33743,1.33755,1.33743,1.33743,43.5,1.33755,1.33767,1.33755,1.33755,67.06,False
'2018-12-06T22:15:00',1.33744,1.33744,1.33736,1.33737,16.37,1.33756,1.33756,1.33748,1.3375,27.6,False
'2018-12-06T22:16:00',1.33737,1.33738,1.33736,1.33738,6.5,1.33749,1.33749,1.33749,1.33749,7.75,True
'2018-12-06T22:17:00',1.33739,1.33757,1.33739,1.33757,19.73,1.33749,1.33768,1.33749,1.33767,26.62,True
'2018-12-06T22:18:00',1.33757,1.33761,1.33754,1.33761,21.25,1.33765,1.33771,1.33763,1.33771,29.55,False
'2018-12-06T22:19:00',1.33759,1.33759,1.33751,1.33754,17.95,1.33769,1.33769,1.33761,1.33762,18.73,True
'2018-12-06T22:20:00',1.33755,1.33761,1.33755,1.33761,12.0,1.33762,1.33771,1.33761,1.33771,22.1,True
'2018-12-06T22:21:00',1.33761,1.33762,1.33754,1.33755,19.0,1.33771,1.33771,1.33763,1.33766,31.61,False
'2018-12-06T22:22:00',1.33755,1.33762,1.33754,1.33762,24.0,1.33766,1.33771,1.33765,1.3377,37.1,True
'2018-12-06T22:23:00',1.33766,1.33772,1.33766,1.33772,13.5,1.33772,1.33783,1.33772,1.33782,20.73,True
'2018-12-06T22:24:00',1.33771,1.33776,1.33769,1.33775,16.5,1.33782,1.33784,1.33779,1.33783,20.49,True
'2018-12-06T22:25:00',1.33773,1.33781,1.33773,1.33777,37.33,1.33783,1.33792,1.33783,1.33787,31.86,True
'2018-12-06T22:26:00',1.33777,1.33782,1.3377,1.33771,28.36,1.33788,1.33791,1.33782,1.33782,25.5,False
'2018-12-06T22:27:00',1.33771,1.33771,1.3376,1.33768,17.38,1.33782,1.33782,1.33771,1.33779,16.5,False
'2018-12-06T22:28:00',1.33768,1.33769,1.33768,1.33769,11.72,1.33779,1.33779,1.33778,1.33778,12.5,True
'2018-12-06T22:29:00',1.33769,1.33776,1.33768,1.3377,42.95,1.33778,1.33785,1.33778,1.33783,36.62,True
'2018-12-06T22:30:00',1.3377,1.33777,1.33758,1.33776,66.98,1.33783,1.33788,1.33769,1.33788,71.0,True
'2018-12-06T22:31:00',1.33777,1.33779,1.33769,1.3377,26.5,1.33789,1.3379,1.33781,1.33781,44.35,False
'2018-12-06T22:32:00',1.3377,1.33772,1.33769,1.3377,25.22,1.33784,1.33785,1.33783,1.33783,35.05,True
'2018-12-06T22:33:00',1.3377,1.33778,1.33765,1.3377,29.21,1.33784,1.33789,1.33779,1.3378,43.15,False
'2018-12-06T22:34:00',1.3377,1.33771,1.33762,1.33763,27.23,1.33782,1.33784,1.3377,1.33774,30.38,False
'2018-12-06T22:35:00',1.33764,1.33768,1.33764,1.33768,10.62,1.33774,1.33779,1.33774,1.33777,8.8,False
'2018-12-06T22:36:00',1.33763,1.33765,1.3375,1.3375,22.35,1.33775,1.33776,1.33763,1.33763,28.12,False
'2018-12-06T22:37:00',1.3375,1.33753,1.33736,1.33741,41.36,1.33761,1.33766,1.33748,1.33754,41.21,False
'2018-12-06T22:38:00',1.33741,1.33742,1.33737,1.33739,28.36,1.33754,1.33755,1.33748,1.33753,26.44,True
'2018-12-06T22:39:00',1.3374,1.33751,1.3374,1.33751,44.78,1.33754,1.33764,1.33754,1.33764,54.54,False
'2018-12-06T22:40:00',1.3375,1.33751,1.3375,1.3375,8.92,1.33762,1.33764,1.33761,1.33761,12.37,False
'2018-12-06T22:41:00',1.3375,1.3375,1.33739,1.33742,19.36,1.3376,1.3376,1.33752,1.33757,16.74,True
'2018-12-06T22:42:00',1.33742,1.33758,1.33741,1.33758,32.57,1.33757,1.33771,1.33756,1.33771,24.86,True
'2018-12-06T22:43:00',1.33758,1.33767,1.33758,1.33767,20.81,1.33771,1.33781,1.3377,1.33781,24.97,True
'2018-12-06T22:44:00',1.33767,1.33777,1.33767,1.33776,26.0,1.33781,1.33789,1.33781,1.33789,36.62,False
'2018-12-06T22:45:00',1.33771,1.33774,1.3377,1.3377,20.24,1.33782,1.33785,1.3378,1.33781,17.75,False
'2018-12-06T22:46:00',1.3377,1.33773,1.33767,1.33769,25.36,1.33781,1.33784,1.33778,1.33781,24.37,True
'2018-12-06T22:47:00',1.33769,1.33787,1.33769,1.33787,44.43,1.33782,1.338,1.33782,1.338,44.48,True
'2018-12-06T22:48:00',1.33786,1.33788,1.33786,1.33788,46.01,1.338,1.338,1.33799,1.338,53.55,True
'2018-12-06T22:49:00',1.3379,1.33793,1.33788,1.3379,25.11,1.338,1.33803,1.338,1.33803,30.75,True
'2018-12-06T22:50:00',1.3379,1.33801,1.3379,1.33801,16.87,1.33803,1.3381,1.33803,1.3381,20.87,True
'2018-12-06T22:51:00',1.33798,1.33816,1.33798,1.33802,33.19,1.3381,1.33829,1.3381,1.33818,25.5,False
'2018-12-06T22:52:00',1.33803,1.33803,1.33799,1.33799,9.0,1.33818,1.33818,1.33811,1.33811,9.0,True
'2018-12-06T22:53:00',1.33801,1.33809,1.33799,1.33809,18.62,1.33814,1.3382,1.3381,1.3382,20.74,True
'2018-12-06T22:54:00',1.33807,1.33817,1.33807,1.33816,13.25,1.33819,1.33828,1.33819,1.33828,11.5,True
'2018-12-06T22:55:00',1.33817,1.33818,1.33817,1.33817,7.75,1.33829,1.3383,1.33828,1.33829,7.5,True
'2018-12-06T22:56:00',1.33817,1.33837,1.33817,1.33827,52.37,1.33829,1.33842,1.33828,1.33838,62.95,False
'2018-12-06T22:57:00',1.33827,1.33827,1.33806,1.33812,30.31,1.3384,1.3384,1.33823,1.33825,22.25,False
'2018-12-06T22:58:00',1.33817,1.33823,1.33817,1.33823,16.5,1.33825,1.33836,1.33825,1.33833,16.5,True
'2018-12-06T22:59:00',1.33822,1.33836,1.33782,1.33812,56.61,1.33835,1.33845,1.33823,1.33843,51.92,False
'2018-12-06T23:00:00',1.33807,1.33808,1.33776,1.33777,2.23,1.33843,1.33843,1.33833,1.33833,1.85,False
'2018-12-06T23:01:00',1.33764,1.33776,1.33764,1.33776,3.0,1.33856,1.33856,1.33855,1.33855,9.0,True
'2018-12-06T23:02:00',1.33774,1.33795,1.33774,1.33795,3.0,1.33855,1.33856,1.33855,1.33855,6.75,True
'2018-12-06T23:03:00',1.33806,1.33807,1.33763,1.33763,6.84,1.33855,1.33855,1.33816,1.33835,5.19,False
'2018-12-06T23:04:00',1.33763,1.33773,1.33763,1.33773,13.64,1.33832,1.33835,1.33823,1.33831,6.66,False
'2018-12-06T23:05:00',1.33772,1.33772,1.33766,1.33769,2.22,1.33832,1.33832,1.33828,1.33831,2.22,True
'2018-12-06T23:06:00',1.3377,1.33788,1.33767,1.33787,6.87,1.33831,1.33837,1.33831,1.33837,7.74,True
'2018-12-06T23:07:00',1.33787,1.33807,1.33785,1.33807,15.25,1.33834,1.33837,1.3383,1.33835,19.12,True
'2018-12-06T23:08:00',1.33807,1.33807,1.33801,1.33804,15.0,1.33838,1.33843,1.33838,1.3384,15.5,False
'2018-12-06T23:09:00',1.33804,1.33806,1.33803,1.33803,6.5,1.33835,1.33836,1.33825,1.33825,6.9,True
'2018-12-06T23:10:00',1.33804,1.33805,1.338,1.33803,24.2,1.33829,1.33841,1.33829,1.3384,23.74,True
'2018-12-06T23:11:00',1.33802,1.33806,1.338,1.33806,33.69,1.3384,1.33841,1.33831,1.33831,32.8,False
'2018-12-06T23:12:00',1.33806,1.33806,1.33801,1.33802,10.0,1.33836,1.33841,1.33836,1.33841,9.0,False
'2018-12-06T23:13:00',1.33802,1.33803,1.33797,1.33797,11.0,1.33843,1.33843,1.33836,1.33837,10.62,False
'2018-12-06T23:14:00',1.33798,1.33798,1.33795,1.33796,16.0,1.33837,1.33838,1.33837,1.33837,19.86,False
'2018-12-06T23:15:00',1.33796,1.33797,1.3379,1.33791,12.12,1.33837,1.33838,1.3382,1.3382,11.12,False
'2018-12-06T23:16:00',1.3379,1.33791,1.3379,1.33791,5.0,1.3382,1.33824,1.3382,1.33824,5.0,True
'2018-12-06T23:17:00',1.33791,1.33798,1.33791,1.33798,12.0,1.33823,1.33831,1.33819,1.33831,12.5,True
'2018-12-06T23:18:00',1.33797,1.33801,1.33797,1.338,10.12,1.33831,1.33832,1.33831,1.33831,8.0,True
'2018-12-06T23:19:00',1.33801,1.33802,1.33801,1.33802,5.24,1.33838,1.33838,1.33836,1.33837,6.12,True
'2018-12-06T23:20:00',1.33801,1.33802,1.338,1.338,6.24,1.33837,1.33841,1.33837,1.33841,6.24,False
'2018-12-06T23:21:00',1.338,1.33801,1.338,1.33801,12.0,1.3384,1.33841,1.3384,1.33841,11.0,False
'2018-12-06T23:22:00',1.338,1.33801,1.338,1.338,8.0,1.33841,1.33841,1.3384,1.3384,8.0,True
'2018-12-06T23:23:00',1.33801,1.33801,1.33797,1.33798,12.62,1.3384,1.33843,1.33835,1.33843,12.87,False
'2018-12-06T23:24:00',1.33799,1.33799,1.33799,1.33799,1.5,1.33843,1.33843,1.33843,1.33843,1.0,True
'2018-12-06T23:25:00',1.33798,1.33798,1.33794,1.33796,6.0,1.33847,1.33847,1.33839,1.33841,6.75,False
'2018-12-06T23:26:00',1.33799,1.33799,1.3379,1.3379,27.32,1.33837,1.33837,1.33828,1.3383,29.35,False
'2018-12-06T23:27:00',1.3379,1.33796,1.3379,1.33795,41.78,1.3383,1.3383,1.33825,1.33827,40.29,True
'2018-12-06T23:28:00',1.33794,1.33798,1.33793,1.33797,12.32,1.33827,1.33834,1.33826,1.33834,12.2,True
'2018-12-06T23:29:00',1.33797,1.33799,1.33797,1.33797,6.0,1.3383,1.33834,1.3383,1.33834,6.0,False
'2018-12-06T23:30:00',1.33792,1.33795,1.33783,1.33794,28.16,1.33834,1.33834,1.33825,1.33827,32.42,False
'2018-12-06T23:31:00',1.33796,1.33796,1.33796,1.33796,2.32,1.33828,1.33828,1.33828,1.33828,2.82,True
'2018-12-06T23:32:00',1.33791,1.33797,1.33791,1.33797,10.72,1.33829,1.33831,1.33827,1.33829,10.22,False
'2018-12-06T23:33:00',1.33797,1.33798,1.33796,1.33797,13.62,1.33827,1.33829,1.33827,1.33827,12.36,True
'2018-12-06T23:34:00',1.33796,1.33798,1.33789,1.33789,15.86,1.33826,1.3383,1.33826,1.33829,13.86,False
'2018-12-06T23:35:00',1.33794,1.33794,1.33794,1.33794,1.22,1.33826,1.33826,1.33826,1.33826,1.22,True
'2018-12-06T23:36:00',1.338,1.33801,1.33794,1.33794,12.26,1.33831,1.33833,1.33831,1.33831,12.64,False
'2018-12-06T23:37:00',1.33793,1.338,1.33784,1.33792,24.14,1.33829,1.33833,1.33827,1.3383,23.82,True
'2018-12-06T23:38:00',1.33804,1.33809,1.33804,1.33804,15.29,1.33833,1.33833,1.3383,1.3383,12.62,False
'2018-12-06T23:39:00',1.33805,1.33808,1.33805,1.33808,11.8,1.33833,1.33833,1.33832,1.33832,10.72,False
'2018-12-06T23:40:00',1.33807,1.33807,1.33788,1.33804,45.69,1.33832,1.33833,1.33804,1.33833,49.07,False
'2018-12-06T23:41:00',1.33804,1.33805,1.33801,1.33804,43.24,1.33833,1.33833,1.33832,1.33832,38.29,True
'2018-12-06T23:42:00',1.33804,1.33807,1.33798,1.338,83.0,1.33833,1.33833,1.33829,1.33831,73.64,False
'2018-12-06T23:43:00',1.33802,1.33802,1.33795,1.33797,47.88,1.33831,1.33833,1.33824,1.33825,43.04,True
'2018-12-06T23:44:00',1.33797,1.33895,1.33797,1.33875,102.62,1.33827,1.3391,1.33827,1.33901,113.74,True
'2018-12-06T23:45:00',1.33876,1.33905,1.33874,1.33888,136.14,1.339,1.3392,1.339,1.3391,115.25,True
'2018-12-06T23:46:00',1.3389,1.33914,1.33889,1.33892,49.14,1.3391,1.33926,1.33903,1.33909,48.0,False
'2018-12-06T23:47:00',1.33892,1.33892,1.33862,1.33882,57.74,1.33904,1.33906,1.33886,1.33903,44.6,False
'2018-12-06T23:48:00',1.33882,1.33882,1.33877,1.33877,33.74,1.33906,1.33907,1.33898,1.33899,21.24,True
'2018-12-06T23:49:00',1.33877,1.33884,1.33866,1.33866,50.86,1.33903,1.33904,1.33887,1.33894,35.49,False
'2018-12-06T23:50:00',1.33866,1.33869,1.33866,1.33867,53.04,1.33893,1.33896,1.33886,1.33895,33.86,True
'2018-12-06T23:51:00',1.33867,1.33872,1.33867,1.3387,41.18,1.33894,1.33901,1.33892,1.339,35.62,True
'2018-12-06T23:52:00',1.33873,1.33888,1.33873,1.33886,45.71,1.33898,1.33915,1.33898,1.33911,41.5,False
'2018-12-06T23:53:00',1.33886,1.33888,1.33857,1.33857,59.62,1.33912,1.33912,1.3389,1.3389,93.37,False
'2018-12-06T23:54:00',1.33855,1.33872,1.33855,1.3387,66.5,1.3389,1.33905,1.33886,1.33902,80.96,True
'2018-12-06T23:55:00',1.33871,1.33875,1.3387,1.33872,28.5,1.33901,1.33909,1.33901,1.33909,44.25,True
'2018-12-06T23:56:00',1.33873,1.33912,1.3387,1.33876,97.72,1.33909,1.33925,1.33909,1.33917,94.37,True
'2018-12-06T23:57:00',1.33876,1.3391,1.33874,1.33893,77.09,1.33919,1.33937,1.33915,1.33933,62.75,True
'2018-12-06T23:58:00',1.33893,1.33924,1.33893,1.33919,68.23,1.33934,1.33947,1.33933,1.33947,68.38,False
'2018-12-06T23:59:00',1.33919,1.33919,1.33909,1.33909,40.46,1.33946,1.33947,1.33927,1.3393,56.47,False
'2018-12-07T00:00:00',1.33909,1.33911,1.33877,1.3388,56.73,1.33928,1.33935,1.33899,1.33899,60.22,False
'2018-12-07T00:01:00',1.33881,1.33904,1.33869,1.339,64.75,1.33896,1.33922,1.33887,1.33921,96.47,True
'2018-12-07T00:02:00',1.33899,1.33928,1.33887,1.33913,80.56,1.33915,1.3394,1.33903,1.33932,69.4,False
'2018-12-07T00:03:00',1.33913,1.33913,1.33912,1.33913,12.19,1.3393,1.33931,1.3393,1.33931,12.99,False
'2018-12-07T00:04:00',1.33912,1.33913,1.33909,1.33909,31.63,1.33931,1.33931,1.33928,1.33929,38.95,False
'2018-12-07T00:05:00',1.33906,1.33906,1.33898,1.33903,35.26,1.33921,1.33922,1.33912,1.33922,50.23,False
'2018-12-07T00:06:00',1.33903,1.33904,1.33898,1.33898,17.43,1.33921,1.33922,1.33912,1.33912,19.3,False
'2018-12-07T00:07:00',1.33898,1.339,1.33894,1.339,26.69,1.33913,1.33914,1.33904,1.33914,19.5,False
'2018-12-07T00:08:00',1.33898,1.33899,1.33897,1.33897,20.94,1.33914,1.33914,1.33912,1.33913,18.25,False
'2018-12-07T00:09:00',1.33897,1.33899,1.33897,1.33898,4.5,1.33913,1.33913,1.33912,1.33913,4.0,True
'2018-12-07T00:10:00',1.33904,1.33929,1.33904,1.33923,36.61,1.33919,1.33943,1.33919,1.33937,33.37,True
'2018-12-07T00:11:00',1.33925,1.3393,1.33923,1.33929,27.37,1.3394,1.33946,1.33938,1.33943,24.62,True
'2018-12-07T00:12:00',1.33928,1.33938,1.33928,1.33932,17.62,1.33942,1.33953,1.33942,1.33947,12.5,False
'2018-12-07T00:13:00',1.33932,1.33935,1.33932,1.33935,9.25,1.33946,1.33951,1.33946,1.33951,10.87,False
'2018-12-07T00:14:00',1.33933,1.33933,1.33932,1.33932,3.0,1.33949,1.33949,1.33948,1.33948,3.0,True
'2018-12-07T00:15:00',1.33932,1.33943,1.33932,1.33942,19.5,1.33947,1.3396,1.33947,1.33956,20.0,True
'2018-12-07T00:16:00',1.33942,1.33945,1.33941,1.33944,33.37,1.33957,1.33961,1.33956,1.33959,20.5,True
'2018-12-07T00:17:00',1.33944,1.3395,1.33941,1.33946,52.29,1.33959,1.33963,1.33957,1.33962,43.56,False
'2018-12-07T00:18:00',1.33946,1.33949,1.33946,1.33947,34.84,1.33962,1.33963,1.33961,1.33962,32.5,False
'2018-12-07T00:19:00',1.33947,1.33947,1.33943,1.33943,12.43,1.33962,1.33962,1.33957,1.33958,14.12,False
'2018-12-07T00:20:00',1.33943,1.33946,1.33943,1.33944,16.11,1.33957,1.33961,1.33957,1.3396,20.06,False
'2018-12-07T00:21:00',1.33944,1.33944,1.3394,1.3394,46.5,1.3396,1.3396,1.33955,1.33956,46.41,False
'2018-12-07T00:22:00',1.33941,1.33943,1.33935,1.33939,40.13,1.33957,1.33957,1.33953,1.33955,31.5,False
'2018-12-07T00:23:00',1.33939,1.3394,1.33937,1.33938,46.76,1.33955,1.33955,1.33952,1.33952,43.12,True
'2018-12-07T00:24:00',1.33937,1.33946,1.33937,1.33944,52.52,1.33952,1.3396,1.33952,1.33959,33.5,True
'2018-12-07T00:25:00',1.33944,1.33947,1.33944,1.33945,28.36,1.33958,1.33961,1.33958,1.3396,23.5,True
'2018-12-07T00:26:00',1.33946,1.33951,1.33945,1.33947,22.36,1.33961,1.33962,1.33957,1.3396,21.74,False
'2018-12-07T00:27:00',1.33947,1.33948,1.33945,1.33948,16.24,1.3396,1.33961,1.33959,1.33961,14.12,True
'2018-12-07T00:28:00',1.33947,1.33949,1.33946,1.33949,23.54,1.33959,1.33961,1.33959,1.33961,18.0,True
'2018-12-07T00:29:00',1.33948,1.33949,1.33946,1.33949,10.62,1.33961,1.33962,1.3396,1.33961,10.5,False
'2018-12-07T00:30:00',1.33945,1.33946,1.33943,1.33944,10.5,1.3396,1.3396,1.33958,1.33959,10.5,False
'2018-12-07T00:31:00',1.33945,1.33945,1.33938,1.33939,18.56,1.3396,1.3396,1.33951,1.33951,12.12,False
'2018-12-07T00:32:00',1.33941,1.33945,1.33938,1.33938,51.67,1.33951,1.33958,1.33951,1.33952,32.0,False
'2018-12-07T00:33:00',1.33938,1.33942,1.33932,1.33933,67.45,1.33952,1.33954,1.33944,1.33944,40.46,False
'2018-12-07T00:34:00',1.33934,1.33934,1.33931,1.33932,33.06,1.33946,1.33946,1.33943,1.33944,24.0,True
'2018-12-07T00:35:00',1.33933,1.33936,1.33933,1.33934,16.0,1.33944,1.3395,1.33944,1.33949,14.12,True
'2018-12-07T00:36:00',1.33936,1.33945,1.33935,1.33943,18.87,1.33949,1.3396,1.33949,1.33955,17.48,True
'2018-12-07T00:37:00',1.33941,1.33947,1.33941,1.33946,12.75,1.33955,1.3396,1.33955,1.33959,10.0,True
'2018-12-07T00:38:00',1.33946,1.33947,1.33946,1.33947,7.5,1.33961,1.33961,1.3396,1.3396,7.0,True
'2018-12-07T00:39:00',1.33948,1.33956,1.33946,1.33956,30.19,1.33963,1.33969,1.33961,1.33969,22.61,True
'2018-12-07T00:40:00',1.33956,1.33956,1.33942,1.33942,82.81,1.33971,1.33971,1.33954,1.33954,56.0,False
'2018-12-07T00:41:00',1.33941,1.33942,1.33939,1.33941,22.56,1.33954,1.33955,1.33952,1.33952,19.0,False
'2018-12-07T00:42:00',1.3394,1.33942,1.33939,1.33941,24.06,1.33952,1.33954,1.33951,1.33952,19.12,False
'2018-12-07T00:43:00',1.33942,1.33942,1.33939,1.33939,30.08,1.33952,1.33953,1.33951,1.33953,15.62,False
'2018-12-07T00:44:00',1.33938,1.33938,1.33929,1.3393,65.21,1.3395,1.3395,1.33942,1.33946,46.35,False
'2018-12-07T00:45:00',1.33931,1.33933,1.33926,1.33932,28.07,1.33946,1.33946,1.33938,1.33938,23.86,False
'2018-12-07T00:46:00',1.3393,1.3393,1.33924,1.33925,6.74,1.33938,1.3394,1.33935,1.33939,7.5,False
'2018-12-07T00:47:00',1.33924,1.33926,1.33921,1.33926,9.5,1.33938,1.33938,1.33935,1.33938,12.56,False
'2018-12-07T00:48:00',1.33922,1.33923,1.33922,1.33923,8.24,1.33939,1.3394,1.33939,1.3394,6.12,True
'2018-12-07T00:49:00',1.33923,1.33924,1.33921,1.33921,15.99,1.33941,1.33941,1.33932,1.33932,11.5,False
'2018-12-07T00:50:00',1.33921,1.33925,1.33921,1.33925,8.25,1.33935,1.33937,1.33935,1.33937,6.8,False
'2018-12-07T00:51:00',1.33924,1.33924,1.33924,1.33924,1.0,1.33938,1.33938,1.33938,1.33938,1.5,False
'2018-12-07T00:52:00',1.33922,1.33923,1.33921,1.33923,5.5,1.33933,1.33938,1.33933,1.33938,5.87,True
'2018-12-07T00:53:00',1.33924,1.33939,1.33924,1.33932,24.37,1.33938,1.33953,1.33938,1.33946,32.84,False
'2018-12-07T00:54:00',1.33932,1.33933,1.33931,1.33933,36.48,1.33947,1.33949,1.33945,1.33946,29.85,True
'2018-12-07T00:55:00',1.33933,1.3394,1.33933,1.33939,20.25,1.33947,1.33955,1.33947,1.33955,26.27,True
'2018-12-07T00:56:00',1.33939,1.33942,1.33937,1.33938,59.98,1.33955,1.33955,1.33954,1.33954,62.87,False
'2018-12-07T00:57:00',1.33938,1.33941,1.33937,1.33939,33.67,1.33954,1.33956,1.33953,1.33955,37.37,True
'2018-12-07T00:58:00',1.33939,1.33942,1.33939,1.3394,41.09,1.33955,1.33956,1.33952,1.33952,44.04,False
'2018-12-07T00:59:00',1.33938,1.33938,1.33909,1.33911,56.17,1.3395,1.3395,1.33925,1.33925,60.98,False
'2018-12-07T01:00:00',1.33911,1.33914,1.33893,1.33893,45.09,1.33926,1.33926,1.33907,1.33907,48.89,False
'2018-12-07T01:01:00',1.33893,1.33912,1.33893,1.3391,63.98,1.33904,1.33927,1.33904,1.33923,46.49,True
'2018-12-07T01:02:00',1.33911,1.33933,1.33911,1.33922,94.3,1.33923,1.33942,1.33922,1.33936,69.5,False
'2018-12-07T01:03:00',1.33919,1.33919,1.33908,1.3391,34.97,1.33931,1.33932,1.33921,1.33924,28.5,True
'2018-12-07T01:04:00',1.33914,1.33961,1.33914,1.33957,131.13,1.33924,1.33974,1.33924,1.33973,85.59,True
'2018-12-07T01:05:00',1.33957,1.33967,1.33957,1.33967,57.31,1.33973,1.3398,1.33971,1.3398,28.5,False
'2018-12-07T01:06:00',1.33967,1.33967,1.33957,1.33957,74.48,1.3398,1.3398,1.3397,1.3397,51.5,False
'2018-12-07T01:07:00',1.33957,1.33959,1.33952,1.33957,77.87,1.3397,1.33971,1.33966,1.3397,47.5,False
'2018-12-07T01:08:00',1.33956,1.33957,1.3395,1.33953,60.02,1.3397,1.3397,1.33964,1.33965,35.0,False
'2018-12-07T01:09:00',1.33953,1.33956,1.33945,1.33945,68.14,1.33966,1.33968,1.33958,1.33958,44.74,False
'2018-12-07T01:10:00',1.33946,1.33953,1.33942,1.33943,99.93,1.33959,1.33965,1.33952,1.33955,67.5,True
'2018-12-07T01:11:00',1.33945,1.33956,1.33945,1.33951,29.3,1.33956,1.33967,1.33956,1.33965,25.0,False
'2018-12-07T01:12:00',1.3395,1.3395,1.33939,1.33939,59.69,1.33964,1.33964,1.33951,1.33951,38.5,False
'2018-12-07T01:13:00',1.33939,1.33941,1.33939,1.33941,28.12,1.33953,1.33954,1.33952,1.33954,20.5,True
'2018-12-07T01:14:00',1.3394,1.33943,1.33938,1.33938,42.28,1.33954,1.33955,1.33949,1.33949,20.0,False
'2018-12-07T01:15:00',1.33938,1.33938,1.33919,1.33919,87.13,1.3395,1.3395,1.33932,1.33932,60.25,False
'2018-12-07T01:16:00',1.3392,1.3392,1.3391,1.33916,92.5,1.33933,1.33933,1.3392,1.33928,76.69,False
'2018-12-07T01:17:00',1.33915,1.33919,1.33912,1.33918,53.1,1.33928,1.33932,1.33927,1.33932,46.91,False
'2018-12-07T01:18:00',1.33917,1.33917,1.33911,1.33912,33.73,1.33929,1.3393,1.33923,1.33925,43.03,False
'2018-12-07T01:19:00',1.33911,1.33915,1.33909,1.3391,40.28,1.33925,1.33927,1.33922,1.33923,31.0,False
'2018-12-07T01:20:00',1.3391,1.33914,1.3391,1.33913,22.72,1.33922,1.33928,1.33922,1.33927,19.44,False
'2018-12-07T01:21:00',1.33913,1.33913,1.33909,1.33909,59.42,1.33927,1.33927,1.33921,1.33921,50.47,False
'2018-12-07T01:22:00',1.33907,1.33912,1.33903,1.33903,44.99,1.3392,1.33924,1.33916,1.33916,40.8,False
'2018-12-07T01:23:00',1.33903,1.33911,1.33903,1.33909,44.02,1.33917,1.33922,1.33917,1.33922,51.28,True
'2018-12-07T01:24:00',1.33908,1.33921,1.33908,1.3392,47.52,1.33922,1.33935,1.33922,1.33931,48.06,False
'2018-12-07T01:25:00',1.3392,1.3392,1.33914,1.33914,55.61,1.33932,1.33933,1.33924,1.33925,55.16,False
'2018-12-07T01:26:00',1.33913,1.33919,1.33913,1.33918,62.05,1.33925,1.33932,1.33924,1.33931,66.23,True
'2018-12-07T01:27:00',1.33918,1.33928,1.33918,1.33921,80.29,1.33931,1.33943,1.3393,1.33935,72.55,True
'2018-12-07T01:28:00',1.33921,1.3393,1.33921,1.33928,35.6,1.33933,1.33942,1.33933,1.33942,58.12,True
'2018-12-07T01:29:00',1.33928,1.33932,1.33923,1.33923,23.44,1.33942,1.33946,1.33935,1.33935,34.75,True
'2018-12-07T01:30:00',1.33923,1.33935,1.33922,1.33923,50.34,1.33937,1.33948,1.33933,1.33935,51.85,False
'2018-12-07T01:31:00',1.33923,1.33924,1.33923,1.33923,36.82,1.33935,1.33937,1.33934,1.33934,53.09,False
'2018-12-07T01:32:00',1.33923,1.33923,1.3391,1.33912,61.9,1.33935,1.33935,1.33923,1.33925,72.38,False
'2018-12-07T01:33:00',1.33913,1.33914,1.33902,1.33903,66.28,1.33925,1.33926,1.33914,1.33916,76.64,False
'2018-12-07T01:34:00',1.33903,1.33904,1.33902,1.33902,47.41,1.33915,1.33916,1.33914,1.33915,37.0,False
'2018-12-07T01:35:00',1.33901,1.33903,1.33901,1.33902,36.54,1.33915,1.33916,1.33914,1.33916,30.37,False
'2018-12-07T01:36:00',1.33902,1.33902,1.33902,1.33902,42.43,1.33915,1.33915,1.33914,1.33915,31.0,True
'2018-12-07T01:37:00',1.33902,1.33903,1.33895,1.33895,35.01,1.33914,1.33915,1.33905,1.33907,33.62,False
'2018-12-07T01:38:00',1.33895,1.33896,1.33893,1.33895,36.86,1.33908,1.33908,1.33907,1.33907,38.75,True
'2018-12-07T01:39:00',1.33895,1.33897,1.33895,1.33895,39.58,1.33906,1.33908,1.33906,1.33908,34.37,True
'2018-12-07T01:40:00',1.33895,1.33901,1.33894,1.33894,34.21,1.33907,1.3391,1.33906,1.33908,46.57,False
'2018-12-07T01:41:00',1.33894,1.33897,1.33894,1.33894,28.17,1.33908,1.33909,1.33907,1.33908,28.99,True
'2018-12-07T01:42:00',1.33894,1.33898,1.33894,1.33894,46.15,1.33908,1.33909,1.33905,1.33907,42.25,False
'2018-12-07T01:43:00',1.33894,1.33894,1.33892,1.33892,56.67,1.33907,1.33907,1.33904,1.33906,30.5,False
'2018-12-07T01:44:00',1.33892,1.33894,1.33892,1.33894,25.2,1.33906,1.33907,1.33906,1.33907,6.5,False
'2018-12-07T01:45:00',1.33893,1.33894,1.33892,1.33892,36.66,1.33906,1.33907,1.33904,1.33905,24.62,False
'2018-12-07T01:46:00',1.33893,1.33893,1.33892,1.33893,45.98,1.33905,1.33906,1.33905,1.33906,43.5,False
'2018-12-07T01:47:00',1.33892,1.33893,1.33892,1.33893,40.1,1.33906,1.33906,1.33905,1.33905,38.12,True
'2018-12-07T01:48:00',1.33892,1.33895,1.33892,1.33894,42.19,1.33905,1.33906,1.33905,1.33905,55.95,True
'2018-12-07T01:49:00',1.33893,1.33895,1.33892,1.33892,25.39,1.33905,1.33907,1.33905,1.33907,18.74,False
'2018-12-07T01:50:00',1.33893,1.33894,1.33892,1.33892,29.51,1.33907,1.33907,1.33905,1.33906,21.11,True
'2018-12-07T01:51:00',1.33893,1.33908,1.33892,1.33904,70.62,1.33906,1.33918,1.33906,1.33917,53.93,True
'2018-12-07T01:52:00',1.33904,1.33913,1.33903,1.33913,63.65,1.33918,1.33925,1.33917,1.33925,61.2,True
'2018-12-07T01:53:00',1.33912,1.33914,1.33906,1.33907,55.28,1.33925,1.33925,1.33919,1.33919,74.31,True
'2018-12-07T01:54:00',1.33909,1.33918,1.33904,1.3391,52.73,1.33919,1.33929,1.33917,1.33922,60.92,True
'2018-12-07T01:55:00',1.33909,1.33922,1.33909,1.33921,101.09,1.33922,1.33935,1.33922,1.33934,119.15,True
'2018-12-07T01:56:00',1.33921,1.3393,1.33909,1.33909,38.38,1.33935,1.33942,1.33922,1.33922,50.28,False
'2018-12-07T01:57:00',1.3391,1.3391,1.33901,1.33904,76.94,1.33923,1.33923,1.33915,1.33916,86.73,False
'2018-12-07T01:58:00',1.33904,1.33904,1.33901,1.33902,58.69,1.33916,1.33916,1.33914,1.33914,64.73,False
'2018-12-07T01:59:00',1.33902,1.33902,1.3389,1.3389,29.3,1.33914,1.33914,1.33904,1.33904,32.12,True
'2018-12-07T02:00:00',1.33891,1.33904,1.3389,1.33894,78.16,1.33903,1.33915,1.33903,1.33907,96.95,False
'2018-12-07T02:01:00',1.33894,1.33894,1.33885,1.33892,40.66,1.33908,1.33908,1.33899,1.33905,50.85,False
'2018-12-07T02:02:00',1.33892,1.33893,1.33889,1.33893,71.78,1.33906,1.33906,1.33903,1.33905,91.58,True
'2018-12-07T02:03:00',1.33893,1.33894,1.33891,1.33892,62.8,1.33905,1.33906,1.33902,1.33905,69.93,True
'2018-12-07T02:04:00',1.33892,1.33894,1.33892,1.33893,27.81,1.33906,1.33907,1.33906,1.33907,40.08,False
'2018-12-07T02:05:00',1.33893,1.33894,1.33891,1.33891,73.73,1.33907,1.33907,1.33904,1.33904,53.66,False
'2018-12-07T02:06:00',1.33892,1.33894,1.33891,1.33892,59.83,1.33904,1.33906,1.33903,1.33905,66.38,True
'2018-12-07T02:07:00',1.33893,1.33898,1.33892,1.33893,47.07,1.33905,1.33909,1.33902,1.33902,39.72,False
'2018-12-07T02:08:00',1.33893,1.33893,1.33892,1.33892,19.23,1.33902,1.33905,1.33902,1.33904,14.24,True
'2018-12-07T02:09:00',1.33892,1.33901,1.33892,1.33901,75.23,1.33904,1.33912,1.33904,1.33911,59.53,True
'2018-12-07T02:10:00',1.339,1.33902,1.33884,1.33884,48.06,1.33911,1.33912,1.33897,1.33898,46.17,False
'2018-12-07T02:11:00',1.33884,1.33885,1.33875,1.33876,64.82,1.33898,1.33898,1.33889,1.3389,30.22,False
'2018-12-07T02:12:00',1.33876,1.33877,1.33867,1.33868,71.27,1.3389,1.3389,1.33881,1.33882,56.9,False
'2018-12-07T02:13:00',1.33868,1.33871,1.33863,1.33863,40.46,1.33882,1.33884,1.33875,1.33875,40.34,False
'2018-12-07T02:14:00',1.33863,1.33868,1.33863,1.33867,23.06,1.33875,1.3388,1.33875,1.3388,40.6,True
'2018-12-07T02:15:00',1.33866,1.33879,1.33861,1.33869,76.35,1.3388,1.33892,1.33875,1.33881,101.56,False
'2018-12-07T02:16:00',1.33869,1.3387,1.33864,1.33866,58.94,1.33882,1.33882,1.33877,1.33878,78.44,False
'2018-12-07T02:17:00',1.33868,1.33868,1.33866,1.33868,24.5,1.3388,1.3388,1.33878,1.3388,28.94,True
'2018-12-07T02:18:00',1.33868,1.3388,1.33868,1.33879,42.34,1.33879,1.33892,1.33879,1.3389,56.04,False
'2018-12-07T02:19:00',1.33879,1.33879,1.33869,1.33875,45.93,1.3389,1.33891,1.33882,1.33888,65.69,False
'2018-12-07T02:20:00',1.33875,1.33878,1.33868,1.33868,76.22,1.33889,1.3389,1.33882,1.33882,74.57,False
'2018-12-07T02:21:00',1.33868,1.33871,1.33861,1.33868,52.57,1.33882,1.33883,1.33873,1.3388,69.53,True
'2018-12-07T02:22:00',1.3387,1.3389,1.33869,1.33885,103.38,1.33882,1.33905,1.33882,1.33898,78.39,False
'2018-12-07T02:23:00',1.33886,1.33887,1.33883,1.33885,67.89,1.33898,1.339,1.33897,1.33897,59.19,True
'2018-12-07T02:24:00',1.33886,1.33894,1.33886,1.33894,68.77,1.33897,1.33908,1.33897,1.33907,58.49,True
'2018-12-07T02:25:00',1.33894,1.33897,1.33891,1.33895,81.04,1.33905,1.33909,1.33903,1.33908,78.87,True
'2018-12-07T02:26:00',1.33894,1.33903,1.33894,1.33895,72.22,1.33908,1.33915,1.33906,1.33907,82.37,False
'2018-12-07T02:27:00',1.33895,1.33902,1.33895,1.33901,22.14,1.33907,1.33914,1.33907,1.33913,22.61,False
'2018-12-07T02:28:00',1.33898,1.33898,1.33886,1.33888,103.91,1.33908,1.33908,1.33899,1.33899,76.17,False
'2018-12-07T02:29:00',1.33887,1.33893,1.33887,1.33893,44.08,1.33899,1.33903,1.33899,1.33903,60.92,True
'2018-12-07T02:30:00',1.33893,1.33896,1.33891,1.33894,61.33,1.33901,1.33908,1.33901,1.33908,69.65,True
'2018-12-07T02:31:00',1.33894,1.33904,1.33894,1.33904,37.62,1.33907,1.33918,1.33906,1.33917,39.31,False
'2018-12-07T02:32:00',1.33904,1.33904,1.339,1.33901,31.29,1.33915,1.33917,1.33912,1.33914,35.53,True
'2018-12-07T02:33:00',1.33905,1.33912,1.33905,1.33912,33.17,1.33917,1.33925,1.33917,1.33923,45.09,False
'2018-12-07T02:34:00',1.33912,1.33912,1.33907,1.33909,34.14,1.33924,1.33924,1.33919,1.3392,34.31,False
'2018-12-07T02:35:00',1.33909,1.33911,1.33908,1.33908,26.7,1.33921,1.33922,1.33919,1.3392,27.61,False
'2018-12-07T02:36:00',1.33908,1.33911,1.33906,1.33911,44.4,1.33921,1.33922,1.33917,1.33922,51.81,False
'2018-12-07T02:37:00',1.33911,1.33911,1.33899,1.33903,56.51,1.33921,1.33921,1.33912,1.33914,59.17,False
'2018-12-07T02:38:00',1.33903,1.33906,1.33903,1.33906,26.01,1.33914,1.33918,1.33913,1.33918,27.33,False
'2018-12-07T02:39:00',1.33906,1.33906,1.33904,1.33904,18.1,1.33917,1.33918,1.33915,1.33916,31.2,True
'2018-12-07T02:40:00',1.33904,1.33906,1.33904,1.33904,19.95,1.33917,1.3392,1.33915,1.33916,27.43,False
'2018-12-07T02:41:00',1.33905,1.33906,1.33905,1.33905,16.7,1.33916,1.33918,1.33915,1.33917,18.23,True
'2018-12-07T02:42:00',1.3391,1.33921,1.3391,1.3392,50.49,1.33916,1.33931,1.33916,1.3393,47.36,False
'2018-12-07T02:43:00',1.3392,1.3392,1.33913,1.3392,31.37,1.3393,1.3393,1.33924,1.33929,30.12,True
'2018-12-07T02:44:00',1.3392,1.33922,1.3392,1.3392,37.57,1.3393,1.33933,1.33928,1.33931,44.6,True
'2018-12-07T02:45:00',1.3392,1.3393,1.3392,1.33928,61.2,1.33931,1.3394,1.33931,1.33938,62.68,True
'2018-12-07T02:46:00',1.33927,1.33941,1.33927,1.33939,42.51,1.33939,1.33951,1.33938,1.33948,43.73,True
'2018-12-07T02:47:00',1.33939,1.33942,1.33938,1.33942,31.0,1.33948,1.33951,1.33946,1.33951,31.62,True
'2018-12-07T02:48:00',1.33942,1.33945,1.33937,1.33941,59.3,1.33951,1.33953,1.33944,1.3395,60.24,False
'2018-12-07T02:49:00',1.33941,1.33941,1.33938,1.3394,56.19,1.33951,1.33952,1.33946,1.33949,50.62,True
'2018-12-07T02:50:00',1.3394,1.33944,1.33937,1.33944,30.01,1.33948,1.33952,1.33945,1.33951,30.74,True
'2018-12-07T02:51:00',1.33942,1.33945,1.33937,1.33939,43.87,1.33951,1.33955,1.33946,1.33949,46.1,False
'2018-12-07T02:52:00',1.33938,1.33938,1.33931,1.33931,39.5,1.33949,1.33949,1.3394,1.33941,43.46,False
'2018-12-07T02:53:00',1.33931,1.33931,1.33922,1.3393,46.56,1.33941,1.33941,1.33934,1.33939,47.25,True
'2018-12-07T02:54:00',1.33928,1.33931,1.33927,1.3393,33.0,1.33939,1.33943,1.33937,1.33942,35.72,True
'2018-12-07T02:55:00',1.33931,1.33931,1.33929,1.33929,41.16,1.33942,1.33944,1.33938,1.33939,42.48,True
'2018-12-07T02:56:00',1.33929,1.33939,1.33929,1.33939,48.19,1.33941,1.33949,1.33939,1.33947,54.89,True
'2018-12-07T02:57:00',1.33939,1.33948,1.33938,1.33948,47.6,1.33949,1.33959,1.33948,1.33957,52.97,True
'2018-12-07T02:58:00',1.33948,1.33951,1.33945,1.33947,49.56,1.33959,1.33962,1.33955,1.33958,55.19,False
'2018-12-07T02:59:00',1.33947,1.33951,1.33946,1.33947,30.5,1.33958,1.33961,1.33954,1.33958,35.08,False
'2018-12-07T03:00:00',1.33947,1.33948,1.33945,1.33946,30.99,1.33959,1.33959,1.33955,1.33958,38.47,True
'2018-12-07T03:01:00',1.33947,1.33954,1.33943,1.33946,95.29,1.33958,1.33966,1.33955,1.33958,106.29,False
'2018-12-07T03:02:00',1.33946,1.33946,1.3394,1.3394,27.62,1.33958,1.33958,1.33952,1.33952,27.69,True
'2018-12-07T03:03:00',1.3394,1.33948,1.33939,1.33943,72.47,1.33952,1.33959,1.33952,1.33955,79.02,False
'2018-12-07T03:04:00',1.33943,1.33943,1.33924,1.33928,106.81,1.33954,1.33954,1.33936,1.33939,85.18,False
'2018-12-07T03:05:00',1.33927,1.33927,1.33925,1.33925,31.61,1.33939,1.3394,1.33935,1.33937,44.27,False
'2018-12-07T03:06:00',1.33925,1.33926,1.33922,1.33923,32.97,1.33938,1.33939,1.33936,1.33936,19.58,True
'2018-12-07T03:07:00',1.33925,1.33927,1.33923,1.33927,48.62,1.33936,1.33938,1.33935,1.33936,43.61,False
'2018-12-07T03:08:00',1.33926,1.33927,1.33923,1.33923,25.75,1.33936,1.33937,1.33935,1.33935,31.56,False
'2018-12-07T03:09:00',1.33923,1.33924,1.33921,1.33923,28.61,1.33936,1.33936,1.33933,1.33933,27.31,True
'2018-12-07T03:10:00',1.33923,1.33929,1.33921,1.33921,32.89,1.33934,1.33941,1.33934,1.33935,32.24,False
'2018-12-07T03:11:00',1.33923,1.33923,1.33915,1.33915,46.8,1.33935,1.33935,1.33928,1.33929,25.87,False
'2018-12-07T03:12:00',1.33915,1.33917,1.33915,1.33915,38.23,1.33929,1.33929,1.33928,1.33928,27.07,False
'2018-12-07T03:13:00',1.33916,1.33917,1.33915,1.33917,26.54,1.33928,1.33929,1.33928,1.33928,19.5,True
'2018-12-07T03:14:00',1.33918,1.33918,1.33916,1.33916,15.1,1.33928,1.3393,1.33928,1.3393,10.87,True
'2018-12-07T03:15:00',1.33917,1.33928,1.33915,1.33928,42.28,1.33929,1.33941,1.33928,1.33941,37.24,True
'2018-12-07T03:16:00',1.33928,1.3393,1.33921,1.33921,48.54,1.33939,1.33943,1.33933,1.33933,52.72,False
'2018-12-07T03:17:00',1.33921,1.33922,1.33921,1.33921,32.05,1.33933,1.33935,1.33933,1.33934,21.0,True
'2018-12-07T03:18:00',1.33921,1.33924,1.33921,1.33921,58.07,1.33935,1.33937,1.33932,1.33936,44.48,False
'2018-12-07T03:19:00',1.33923,1.33924,1.33921,1.33921,52.53,1.33935,1.33937,1.33934,1.33934,36.15,False
'2018-12-07T03:20:00',1.33922,1.33923,1.33922,1.33922,11.74,1.33934,1.33935,1.33934,1.33935,10.8,True
'2018-12-07T03:21:00',1.33922,1.3393,1.3392,1.33922,55.18,1.33935,1.33943,1.33934,1.33934,50.97,False
'2018-12-07T03:22:00',1.33921,1.33922,1.33919,1.33921,37.4,1.33934,1.33935,1.3393,1.33933,30.11,True
'2018-12-07T03:23:00',1.3392,1.33927,1.3392,1.33927,53.08,1.33933,1.3394,1.33932,1.3394,30.86,True
'2018-12-07T03:24:00',1.33928,1.33929,1.33922,1.33926,49.12,1.3394,1.33941,1.33934,1.33937,51.82,True
'2018-12-07T03:25:00',1.33924,1.3393,1.33923,1.33927,43.62,1.33937,1.33942,1.33934,1.33939,51.11,False
'2018-12-07T03:26:00',1.33927,1.33927,1.33921,1.33924,46.62,1.33938,1.33939,1.33935,1.33935,48.26,True
'2018-12-07T03:27:00',1.33925,1.3393,1.33924,1.33929,31.84,1.33937,1.33942,1.33935,1.3394,33.98,True
'2018-12-07T03:28:00',1.33931,1.33931,1.33927,1.33929,41.27,1.3394,1.33943,1.33937,1.33941,50.78,False
'2018-12-07T03:29:00',1.33929,1.33931,1.33928,1.33929,32.12,1.33938,1.33942,1.33937,1.3394,32.62,False
'2018-12-07T03:30:00',1.33929,1.33929,1.33921,1.33924,43.87,1.33939,1.33941,1.33933,1.33935,39.9,True
'2018-12-07T03:31:00',1.33923,1.33935,1.33922,1.3393,58.4,1.33935,1.33945,1.33934,1.33945,71.2,True
'2018-12-07T03:32:00',1.3393,1.33947,1.3393,1.33939,76.02,1.33944,1.33961,1.33944,1.33952,120.25,False
'2018-12-07T03:33:00',1.33939,1.3394,1.33939,1.33939,18.1,1.33952,1.33953,1.33949,1.33951,23.89,True
'2018-12-07T03:34:00',1.33939,1.33951,1.33939,1.33944,50.65,1.33951,1.33964,1.33951,1.33955,62.96,False
'2018-12-07T03:35:00',1.33944,1.33944,1.33932,1.33939,70.1,1.33953,1.33955,1.33943,1.33953,59.31,False
'2018-12-07T03:36:00',1.33939,1.33939,1.33938,1.33939,25.0,1.3395,1.33952,1.33949,1.33952,28.78,True
'2018-12-07T03:37:00',1.33939,1.33939,1.33938,1.33938,19.87,1.33952,1.33953,1.3395,1.33952,34.24,True
'2018-12-07T03:38:00',1.33938,1.33944,1.33929,1.33943,62.55,1.33951,1.33956,1.33943,1.33955,85.25,True
'2018-12-07T03:39:00',1.33944,1.3395,1.33933,1.33949,53.45,1.33957,1.33963,1.33944,1.33962,76.22,True
'2018-12-07T03:40:00',1.33949,1.33953,1.33929,1.33929,74.91,1.33961,1.33966,1.33943,1.33943,74.61,False
'2018-12-07T03:41:00',1.33933,1.33944,1.33933,1.33943,52.2,1.33944,1.33956,1.33944,1.33956,56.51,True
'2018-12-07T03:42:00',1.33944,1.3395,1.33944,1.33948,23.99,1.33956,1.33961,1.33956,1.33959,26.43,False
'2018-12-07T03:43:00',1.33948,1.33948,1.3394,1.33946,28.07,1.3396,1.3396,1.33953,1.33957,30.11,False
'2018-12-07T03:44:00',1.33946,1.33947,1.33939,1.33939,62.92,1.33956,1.33957,1.3395,1.3395,65.83,False
'2018-12-07T03:45:00',1.33938,1.33945,1.33937,1.33939,62.78,1.3395,1.33955,1.33948,1.33951,72.27,True
'2018-12-07T03:46:00',1.33939,1.33948,1.33939,1.33947,44.04,1.3395,1.33961,1.3395,1.33961,41.43,True
'2018-12-07T03:47:00',1.33948,1.33956,1.3394,1.33946,82.53,1.3396,1.33967,1.33953,1.33958,65.45,False
'2018-12-07T03:48:00',1.33947,1.33947,1.33929,1.33929,64.19,1.33958,1.3396,1.33942,1.33942,59.27,False
'2018-12-07T03:49:00',1.33931,1.33932,1.33925,1.33925,53.56,1.33942,1.33943,1.33937,1.33937,37.98,False
'2018-12-07T03:50:00',1.33929,1.33931,1.33923,1.33931,65.59,1.33939,1.33941,1.33934,1.33941,50.82,True
'2018-12-07T03:51:00',1.3393,1.33932,1.33927,1.33932,37.65,1.33941,1.33941,1.33937,1.33941,29.0,False
'2018-12-07T03:52:00',1.33931,1.33931,1.33929,1.33931,22.23,1.33941,1.33941,1.33938,1.33939,18.0,False
'2018-12-07T03:53:00',1.3393,1.3393,1.33912,1.33916,33.91,1.33939,1.33939,1.33924,1.33926,29.14,False
'2018-12-07T03:54:00',1.33914,1.33914,1.33902,1.33903,27.98,1.33926,1.33926,1.33913,1.33913,22.0,False
'2018-12-07T03:55:00',1.33903,1.33904,1.33893,1.33893,28.85,1.33913,1.33913,1.33903,1.33903,25.5,False
'2018-12-07T03:56:00',1.33894,1.33895,1.33892,1.33893,29.03,1.33903,1.33907,1.33903,1.33907,26.03,True
'2018-12-07T03:57:00',1.33895,1.33911,1.33894,1.33911,62.38,1.33906,1.33924,1.33906,1.33924,100.32,True
'2018-12-07T03:58:00',1.3391,1.33913,1.3391,1.33912,34.47,1.33924,1.33925,1.33923,1.33925,36.44,True
'2018-12-07T03:59:00',1.33912,1.33933,1.33911,1.33933,61.91,1.33924,1.33943,1.33924,1.33943,73.51,True
'2018-12-07T04:00:00',1.33934,1.33934,1.33927,1.33928,68.34,1.33943,1.33945,1.33936,1.3394,87.4,False
'2018-12-07T04:01:00',1.33928,1.33931,1.33925,1.3393,40.61,1.3394,1.33944,1.33938,1.33944,50.32,True
'2018-12-07T04:02:00',1.3393,1.33932,1.3393,1.33932,49.17,1.33943,1.33944,1.33943,1.33943,55.22,False
'2018-12-07T04:03:00',1.33932,1.33932,1.33925,1.33926,67.93,1.33943,1.33944,1.33934,1.33935,71.78,False
'2018-12-07T04:04:00',1.33927,1.33927,1.33912,1.33912,40.6,1.33935,1.33935,1.33923,1.33924,35.6,False
'2018-12-07T04:05:00',1.33912,1.33913,1.33912,1.33912,43.86,1.33924,1.33924,1.33922,1.33923,28.5,True
'2018-12-07T04:06:00',1.33911,1.33915,1.33902,1.33903,48.13,1.33923,1.33926,1.33912,1.33912,28.26,False
'2018-12-07T04:07:00',1.33902,1.33911,1.33902,1.33911,23.33,1.33912,1.3392,1.33912,1.3392,15.0,True
'2018-12-07T04:08:00',1.3391,1.33912,1.3391,1.33912,8.49,1.33922,1.33922,1.33922,1.33922,4.0,True
'2018-12-07T04:09:00',1.33913,1.33915,1.33911,1.33912,36.87,1.33922,1.33925,1.33922,1.33922,26.0,False
'2018-12-07T04:10:00',1.33912,1.33913,1.33911,1.33911,33.66,1.33922,1.33923,1.33922,1.33923,17.25,True
'2018-12-07T04:11:00',1.33911,1.33912,1.3391,1.33911,30.32,1.33924,1.33925,1.33921,1.33921,23.74,False
'2018-12-07T04:12:00',1.33911,1.33912,1.33911,1.33911,14.49,1.33921,1.33921,1.33921,1.33921,8.0,True
'2018-12-07T04:13:00',1.3391,1.33912,1.33904,1.33904,22.15,1.33921,1.33922,1.33914,1.33914,16.0,True
'2018-12-07T04:14:00',1.33903,1.33919,1.33902,1.33919,36.84,1.33914,1.3393,1.33913,1.3393,31.77,False
'2018-12-07T04:15:00',1.33918,1.33918,1.33902,1.33911,59.02,1.33929,1.33929,1.33913,1.3392,55.18,True
'2018-12-07T04:16:00',1.33911,1.33919,1.33902,1.33915,83.76,1.3392,1.3393,1.33913,1.33924,69.46,False
'2018-12-07T04:17:00',1.33916,1.33918,1.33916,1.33916,63.46,1.33924,1.33929,1.33924,1.33925,68.86,False
'2018-12-07T04:18:00',1.33916,1.33917,1.33911,1.33911,40.17,1.33926,1.33927,1.33921,1.33922,34.25,False
'2018-12-07T04:19:00',1.33911,1.33911,1.33907,1.33908,33.85,1.3392,1.3392,1.33917,1.33917,32.75,False
'2018-12-07T04:20:00',1.3391,1.3391,1.33906,1.33906,28.1,1.3392,1.3392,1.33914,1.33916,32.96,True
'2018-12-07T04:21:00',1.33909,1.33912,1.33909,1.33911,33.34,1.33919,1.33923,1.33918,1.33921,40.1,True
'2018-12-07T04:22:00',1.3391,1.33915,1.33898,1.3391,57.97,1.33918,1.33924,1.33908,1.3392,68.47,False
'2018-12-07T04:23:00',1.33911,1.33911,1.33897,1.33904,51.78,1.33919,1.33919,1.33905,1.33912,51.25,False
'2018-12-07T04:24:00',1.33903,1.33903,1.33875,1.33885,61.28,1.3391,1.3391,1.33888,1.33897,69.08,False
'2018-12-07T04:25:00',1.33885,1.33894,1.33884,1.3389,81.23,1.33899,1.33906,1.33894,1.33901,83.48,True
'2018-12-07T04:26:00',1.33891,1.33895,1.33891,1.33894,28.72,1.33903,1.33908,1.33903,1.33906,40.94,False
'2018-12-07T04:27:00',1.33894,1.33895,1.33892,1.33893,37.39,1.33904,1.33907,1.33903,1.33905,37.73,False
'2018-12-07T04:28:00',1.33893,1.33895,1.33883,1.33884,40.7,1.33904,1.33907,1.33895,1.33897,39.96,False
'2018-12-07T04:29:00',1.33884,1.33887,1.33882,1.33887,32.06,1.33897,1.33898,1.33895,1.33898,32.94,True
'2018-12-07T04:30:00',1.33887,1.33902,1.33884,1.33896,74.14,1.33897,1.33914,1.33897,1.33907,83.14,False
'2018-12-07T04:31:00',1.33894,1.33894,1.33878,1.33885,52.27,1.33907,1.33907,1.33891,1.33898,57.47,False
'2018-12-07T04:32:00',1.33884,1.33886,1.33868,1.33875,71.56,1.33896,1.33898,1.33883,1.33889,78.82,False
'2018-12-07T04:33:00',1.33877,1.3388,1.33868,1.33875,72.71,1.3389,1.33894,1.3388,1.33886,67.09,False
'2018-12-07T04:34:00',1.33875,1.33875,1.33861,1.3387,51.23,1.33887,1.33887,1.33872,1.33882,42.52,True
'2018-12-07T04:35:00',1.33872,1.33876,1.33866,1.33876,37.47,1.33882,1.33889,1.33879,1.33888,41.19,True
'2018-12-07T04:36:00',1.33876,1.33889,1.33876,1.33887,35.03,1.33888,1.339,1.33887,1.33898,40.74,False
'2018-12-07T04:37:00',1.33887,1.33887,1.33871,1.33873,35.02,1.33897,1.33897,1.33882,1.33885,30.0,False
'2018-12-07T04:38:00',1.33874,1.33888,1.33866,1.33888,42.71,1.33885,1.33895,1.33876,1.33895,37.5,False
'2018-12-07T04:39:00',1.33887,1.33887,1.33863,1.33863,78.39,1.33895,1.33895,1.33873,1.33875,62.37,False
'2018-12-07T04:40:00',1.33864,1.33875,1.33864,1.33872,25.73,1.33875,1.33886,1.33875,1.33881,22.07,True
'2018-12-07T04:41:00',1.33873,1.33888,1.33872,1.33885,20.85,1.33881,1.33898,1.33881,1.33895,20.64,False
'2018-12-07T04:42:00',1.33884,1.33885,1.33883,1.33885,12.37,1.33895,1.33895,1.33893,1.33893,10.0,True
'2018-12-07T04:43:00',1.33884,1.33887,1.33884,1.33887,17.37,1.33893,1.33897,1.33893,1.33897,16.5,True
'2018-12-07T04:44:00',1.33888,1.33888,1.33883,1.33886,35.93,1.33897,1.33897,1.33895,1.33896,35.0,False
'2018-12-07T04:45:00',1.33886,1.33887,1.33873,1.33873,68.96,1.33896,1.33898,1.33885,1.33885,42.5,False
'2018-12-07T04:46:00',1.33874,1.33874,1.33864,1.33866,53.84,1.33886,1.33886,1.33877,1.33878,35.59,False
'2018-12-07T04:47:00',1.33866,1.33868,1.33866,1.33867,39.3,1.33878,1.33878,1.33877,1.33878,22.0,False
'2018-12-07T04:48:00',1.33867,1.33868,1.33858,1.33858,41.91,1.33878,1.33878,1.33868,1.3387,33.0,False
'2018-12-07T04:49:00',1.3386,1.33862,1.33858,1.33858,52.76,1.3387,1.33872,1.33867,1.33868,37.5,False
'2018-12-07T04:50:00',1.33857,1.3386,1.33857,1.33859,13.44,1.33868,1.33869,1.33868,1.33869,8.0,True
'2018-12-07T04:51:00',1.33863,1.33866,1.33859,1.33861,24.67,1.33869,1.33875,1.33869,1.33871,17.5,True
'2018-12-07T04:52:00',1.3386,1.33873,1.33858,1.33873,53.88,1.33871,1.33882,1.33869,1.33882,38.75,True
'2018-12-07T04:53:00',1.33872,1.3388,1.33866,1.33868,41.27,1.33882,1.33892,1.33877,1.33877,39.45,False
'2018-12-07T04:54:00',1.33867,1.33873,1.33866,1.33868,55.8,1.33877,1.33882,1.33876,1.33879,34.0,True
'2018-12-07T04:55:00',1.33869,1.33879,1.3386,1.33865,53.76,1.33879,1.33886,1.33869,1.33875,46.2,False
'2018-12-07T04:56:00',1.33866,1.33869,1.33865,1.33869,12.11,1.33875,1.33877,1.33875,1.33877,10.0,True
'2018-12-07T04:57:00',1.33869,1.33869,1.33868,1.33868,21.45,1.3388,1.33881,1.33879,1.33881,19.4,False
'2018-12-07T04:58:00',1.33868,1.33869,1.33862,1.33869,36.08,1.33881,1.33881,1.33873,1.33881,34.1,True
'2018-12-07T04:59:00',1.33869,1.33877,1.33869,1.3387,26.82,1.33881,1.33886,1.33881,1.33882,27.97,False
'2018-12-07T05:00:00',1.3387,1.33871,1.3386,1.33867,49.42,1.33883,1.33883,1.33873,1.3388,42.92,True
'2018-12-07T05:01:00',1.33867,1.33878,1.33867,1.33872,50.08,1.3388,1.33889,1.3388,1.33886,51.43,False
'2018-12-07T05:02:00',1.33873,1.33877,1.33873,1.33874,14.74,1.33886,1.33888,1.33886,1.33886,19.74,True
'2018-12-07T05:03:00',1.33875,1.33883,1.33875,1.33882,43.66,1.33887,1.33896,1.33887,1.33896,46.37,False
'2018-12-07T05:04:00',1.33882,1.33882,1.33878,1.33878,36.35,1.33895,1.33896,1.33888,1.33888,37.04,False
'2018-12-07T05:05:00',1.33878,1.33879,1.33876,1.33878,22.0,1.3389,1.3389,1.33887,1.33888,26.9,True
'2018-12-07T05:06:00',1.33878,1.33887,1.33877,1.33886,21.49,1.33889,1.33898,1.33887,1.33898,24.22,True
'2018-12-07T05:07:00',1.33886,1.3389,1.33883,1.33884,28.85,1.33897,1.33899,1.33895,1.33898,29.69,False
'2018-12-07T05:08:00',1.33885,1.33886,1.33885,1.33885,16.74,1.33898,1.33898,1.33896,1.33898,27.9,True
'2018-12-07T05:09:00',1.33886,1.33891,1.33885,1.33889,27.36,1.33898,1.33903,1.33896,1.33903,42.32,True
'2018-12-07T05:10:00',1.3389,1.33893,1.33889,1.33889,46.23,1.33902,1.33903,1.339,1.33901,99.2,True
'2018-12-07T05:11:00',1.3389,1.33906,1.3389,1.33905,61.98,1.33902,1.33919,1.33902,1.33915,76.65,False
'2018-12-07T05:12:00',1.33905,1.33906,1.33904,1.33906,33.75,1.33917,1.33918,1.33916,1.33918,55.63,True
'2018-12-07T05:13:00',1.33906,1.33914,1.3389,1.33914,59.81,1.33918,1.33926,1.33903,1.33926,81.4,True
'2018-12-07T05:14:00',1.33914,1.33914,1.33913,1.33914,18.0,1.33926,1.33927,1.33924,1.33927,35.94,True
'2018-12-07T05:15:00',1.33914,1.33915,1.33913,1.33914,15.0,1.33926,1.33926,1.33925,1.33926,20.23,False
'2018-12-07T05:16:00',1.33913,1.33914,1.33905,1.33905,37.99,1.33926,1.33927,1.33917,1.33917,48.57,False
'2018-12-07T05:17:00',1.33906,1.33906,1.33903,1.33904,43.38,1.33917,1.33918,1.33915,1.33918,33.79,True
'2018-12-07T05:18:00',1.33904,1.33913,1.33904,1.33913,39.06,1.33917,1.33927,1.33917,1.33926,41.38,True
'2018-12-07T05:19:00',1.33913,1.33914,1.33912,1.33913,22.62,1.33924,1.33926,1.33924,1.33925,21.01,False
'2018-12-07T05:20:00',1.33914,1.33914,1.33913,1.33914,8.12,1.33925,1.33926,1.33924,1.33926,8.11,False
'2018-12-07T05:21:00',1.33913,1.33914,1.33913,1.33913,26.01,1.33925,1.33926,1.33924,1.33925,15.4,False
'2018-12-07T05:22:00',1.33914,1.33914,1.33912,1.33913,10.4,1.33925,1.33926,1.33924,1.33925,8.19,False
'2018-12-07T05:23:00',1.33913,1.33913,1.33912,1.33912,14.07,1.33924,1.33926,1.33924,1.33926,9.46,True
'2018-12-07T05:24:00',1.33912,1.33914,1.33912,1.33912,16.19,1.33926,1.33926,1.33925,1.33925,14.54,False
'2018-12-07T05:25:00',1.33913,1.33913,1.33912,1.33913,24.35,1.33925,1.33926,1.33925,1.33926,15.26,True
'2018-12-07T05:26:00',1.33913,1.33915,1.33912,1.33913,35.84,1.33927,1.33928,1.33926,1.33926,47.64,False
'2018-12-07T05:27:00',1.33914,1.33914,1.33913,1.33913,11.49,1.33926,1.33926,1.33924,1.33926,18.05,False
'2018-12-07T05:28:00',1.33913,1.33913,1.33912,1.33913,17.36,1.33926,1.33926,1.33925,1.33926,22.82,True
'2018-12-07T05:29:00',1.33913,1.33914,1.33913,1.33913,23.37,1.33926,1.33927,1.33924,1.33925,33.39,True
'2018-12-07T05:30:00',1.33913,1.33919,1.33913,1.33919,34.12,1.33927,1.33932,1.33925,1.33931,49.05,False
'2018-12-07T05:31:00',1.33919,1.33919,1.33913,1.33914,23.72,1.3393,1.3393,1.33926,1.33927,47.77,False
'2018-12-07T05:32:00',1.33914,1.33914,1.33913,1.33914,5.44,1.33928,1.33928,1.33927,1.33927,13.88,True
'2018-12-07T05:33:00',1.33913,1.33914,1.33913,1.33914,26.66,1.33928,1.33929,1.33927,1.33928,35.12,True
'2018-12-07T05:34:00',1.33914,1.33926,1.33914,1.33923,32.6,1.33929,1.33938,1.33928,1.33935,55.02,False
'2018-12-07T05:35:00',1.33923,1.33924,1.33921,1.33922,28.79,1.33935,1.33937,1.33933,1.33936,40.74,True
'2018-12-07T05:36:00',1.33922,1.33925,1.33913,1.33913,28.39,1.33934,1.33936,1.33924,1.33926,33.21,False
'2018-12-07T05:37:00',1.33914,1.33915,1.33905,1.33905,22.98,1.33926,1.33927,1.33917,1.33917,24.49,False
'2018-12-07T05:38:00',1.33905,1.33907,1.33901,1.33907,21.84,1.33919,1.33919,1.3391,1.33918,30.74,True
'2018-12-07T05:39:00',1.33906,1.33907,1.33905,1.33906,17.43,1.33918,1.3392,1.33918,1.3392,24.08,True
'2018-12-07T05:40:00',1.33906,1.33908,1.33905,1.33905,19.0,1.3392,1.3392,1.33918,1.33918,33.96,False
'2018-12-07T05:41:00',1.33905,1.33905,1.33905,1.33905,12.84,1.33918,1.33919,1.33918,1.33919,23.48,True
'2018-12-07T05:42:00',1.33905,1.33906,1.33905,1.33905,17.86,1.33917,1.33918,1.33916,1.33917,20.26,True
'2018-12-07T05:43:00',1.33904,1.33906,1.33904,1.33905,14.71,1.33918,1.33919,1.33918,1.33918,29.06,True
'2018-12-07T05:44:00',1.33905,1.33907,1.33905,1.33907,17.6,1.33918,1.3392,1.33918,1.33919,27.59,True
'2018-12-07T05:45:00',1.33907,1.33908,1.33905,1.33906,23.22,1.33919,1.3392,1.33919,1.33919,34.26,False
'2018-12-07T05:46:00',1.33907,1.33907,1.33904,1.33905,31.68,1.33919,1.33919,1.33916,1.33917,41.96,False
'2018-12-07T05:47:00',1.33906,1.33907,1.33904,1.33905,31.45,1.33917,1.33919,1.33917,1.33919,31.28,False
'2018-12-07T05:48:00',1.33905,1.33906,1.33904,1.33906,35.74,1.33918,1.33919,1.33917,1.33917,27.03,True
'2018-12-07T05:49:00',1.33907,1.33907,1.33904,1.33905,20.69,1.33917,1.33918,1.33917,1.33917,17.42,False
'2018-12-07T05:50:00',1.33904,1.33905,1.33904,1.33905,5.74,1.33918,1.33918,1.33917,1.33917,5.22,True
'2018-12-07T05:51:00',1.33905,1.33914,1.33905,1.33914,41.78,1.33918,1.33927,1.33918,1.33927,53.01,True
'2018-12-07T05:52:00',1.33913,1.33923,1.33913,1.33923,24.97,1.33927,1.33935,1.33926,1.33932,23.17,True
'2018-12-07T05:53:00',1.3392,1.33925,1.33914,1.33924,49.23,1.3393,1.33936,1.33925,1.33936,57.73,True
'2018-12-07T05:54:00',1.33925,1.33926,1.33922,1.33922,47.47,1.33935,1.33938,1.33934,1.33935,55.3,True
'2018-12-07T05:55:00',1.33922,1.33928,1.33921,1.33923,51.96,1.33935,1.33941,1.33932,1.33935,62.38,False
'2018-12-07T05:56:00',1.33923,1.33926,1.33921,1.33924,47.61,1.33936,1.33938,1.33934,1.33935,48.67,False
'2018-12-07T05:57:00',1.33924,1.33924,1.33924,1.33924,36.19,1.33935,1.33936,1.33934,1.33935,30.02,True
'2018-12-07T05:58:00',1.33924,1.33931,1.33922,1.3393,62.2,1.33936,1.33945,1.33935,1.33943,93.55,True
'2018-12-07T05:59:00',1.3393,1.33936,1.33924,1.33924,46.16,1.33944,1.3395,1.33937,1.33937,56.88,False
'2018-12-07T06:00:00',1.33924,1.33931,1.33924,1.33931,23.31,1.33937,1.33944,1.33936,1.33944,33.41,True
'2018-12-07T06:01:00',1.3393,1.33931,1.33929,1.3393,17.47,1.33945,1.33945,1.33944,1.33944,26.37,False
'2018-12-07T06:02:00',1.33929,1.3393,1.33922,1.33922,41.78,1.33944,1.33944,1.33936,1.33936,40.56,False
'2018-12-07T06:03:00',1.33924,1.33928,1.33923,1.33927,39.34,1.33936,1.33941,1.33936,1.33941,29.32,True
'2018-12-07T06:04:00',1.33927,1.33937,1.33927,1.33935,31.58,1.33941,1.33947,1.3394,1.33947,44.52,False
'2018-12-07T06:05:00',1.33935,1.33936,1.33934,1.33936,21.98,1.33947,1.33949,1.33946,1.33949,25.35,True
'2018-12-07T06:06:00',1.33936,1.33942,1.33936,1.33938,56.39,1.3395,1.33955,1.33948,1.3395,69.66,False
'2018-12-07T06:07:00',1.33938,1.33938,1.33937,1.33937,56.44,1.3395,1.33951,1.33949,1.33951,50.1,True
'2018-12-07T06:08:00',1.3394,1.33944,1.33925,1.33938,53.66,1.33951,1.33955,1.33936,1.3395,55.12,False
'2018-12-07T06:09:00',1.33938,1.33942,1.33934,1.33939,30.39,1.3395,1.33953,1.33945,1.33952,38.44,False
'2018-12-07T06:10:00',1.33938,1.33941,1.33932,1.33933,29.62,1.33951,1.33953,1.33943,1.33943,36.32,False
'2018-12-07T06:11:00',1.33933,1.33936,1.33933,1.33935,17.98,1.33946,1.33947,1.33946,1.33947,18.88,True
'2018-12-07T06:12:00',1.33935,1.33949,1.33934,1.33945,42.23,1.33947,1.33959,1.33947,1.33958,70.69,True
'2018-12-07T06:13:00',1.33946,1.33951,1.33945,1.3395,45.44,1.33958,1.33964,1.33957,1.3396,73.65,False
'2018-12-07T06:14:00',1.33951,1.33951,1.33949,1.33951,16.52,1.33963,1.33964,1.33962,1.33964,26.6,False
'2018-12-07T06:15:00',1.33951,1.33951,1.33949,1.33949,35.19,1.33963,1.33963,1.33958,1.33962,36.84,False
'2018-12-07T06:16:00',1.3395,1.3395,1.33949,1.3395,20.33,1.33962,1.33962,1.33958,1.33959,18.99,False
'2018-12-07T06:17:00',1.33948,1.3395,1.33948,1.33949,17.42,1.33959,1.3396,1.33958,1.3396,15.0,True
'2018-12-07T06:18:00',1.33949,1.3395,1.33949,1.33949,16.0,1.33959,1.33961,1.33958,1.33959,17.37,False
'2018-12-07T06:19:00',1.3395,1.3395,1.33943,1.33943,9.5,1.33959,1.33959,1.33953,1.33954,9.1,False
'2018-12-07T06:20:00',1.33943,1.33943,1.33942,1.33943,12.24,1.33955,1.33955,1.33953,1.33954,12.92,True
'2018-12-07T06:21:00',1.33943,1.33949,1.33942,1.33949,27.84,1.33954,1.33963,1.33954,1.33961,27.81,False
'2018-12-07T06:22:00',1.33949,1.33949,1.33948,1.33948,39.75,1.3396,1.33962,1.33959,1.33959,34.32,False
'2018-12-07T06:23:00',1.33948,1.33949,1.33942,1.33942,33.91,1.33961,1.33962,1.33953,1.33954,36.35,False
'2018-12-07T06:24:00',1.3394,1.33943,1.3394,1.3394,21.23,1.33953,1.33954,1.33953,1.33953,16.26,False
'2018-12-07T06:25:00',1.33942,1.33942,1.33939,1.33941,36.1,1.33953,1.33953,1.3395,1.33952,23.1,False
'2018-12-07T06:26:00',1.33942,1.33942,1.3393,1.3393,50.64,1.33952,1.33952,1.33942,1.33943,36.12,False
'2018-12-07T06:27:00',1.33931,1.33941,1.33931,1.33941,49.13,1.33943,1.33953,1.33943,1.33951,65.52,True
'2018-12-07T06:28:00',1.33941,1.33942,1.33939,1.3394,20.74,1.33951,1.33953,1.33951,1.33952,21.89,True
'2018-12-07T06:29:00',1.3394,1.33948,1.33939,1.33944,33.41,1.33952,1.33961,1.33952,1.33957,48.36,False
'2018-12-07T06:30:00',1.33943,1.33943,1.33938,1.33941,58.77,1.33956,1.33956,1.33952,1.33954,54.68,False
'2018-12-07T06:31:00',1.3394,1.3394,1.33939,1.33939,9.23,1.33954,1.33954,1.33948,1.33948,6.72,False
'2018-12-07T06:32:00',1.33934,1.33934,1.33932,1.33932,8.57,1.33947,1.33947,1.33942,1.33942,8.22,False
'2018-12-07T06:33:00',1.33933,1.33934,1.33933,1.33934,17.08,1.33945,1.33946,1.33945,1.33946,17.79,False
'2018-12-07T06:34:00',1.33934,1.33934,1.33931,1.33932,61.47,1.33946,1.33946,1.33944,1.33946,59.64,True
'2018-12-07T06:35:00',1.33932,1.33944,1.33932,1.33939,23.56,1.33946,1.33949,1.33945,1.33949,22.7,False
'2018-12-07T06:36:00',1.33938,1.33941,1.33938,1.33938,14.24,1.33949,1.33949,1.33948,1.33948,12.0,True
'2018-12-07T06:37:00',1.33939,1.33942,1.33938,1.33942,8.99,1.33948,1.33951,1.33948,1.33951,6.0,True
'2018-12-07T06:38:00',1.33942,1.33942,1.33933,1.33933,20.78,1.33953,1.33954,1.33945,1.33945,20.82,True
'2018-12-07T06:39:00',1.33933,1.33942,1.33932,1.33941,30.05,1.33945,1.33955,1.33943,1.33955,42.68,False
'2018-12-07T06:40:00',1.33941,1.33942,1.33934,1.33934,34.6,1.33954,1.33955,1.33945,1.33945,43.65,False
'2018-12-07T06:41:00',1.33933,1.33938,1.3392,1.33933,69.97,1.33945,1.33951,1.3393,1.33946,82.73,False
'2018-12-07T06:42:00',1.33933,1.33936,1.33927,1.33934,45.28,1.33944,1.33949,1.33937,1.33944,67.32,True
'2018-12-07T06:43:00',1.33934,1.33938,1.33931,1.33937,45.78,1.33945,1.33952,1.33944,1.33949,52.84,True
'2018-12-07T06:44:00',1.33937,1.3394,1.33932,1.33933,62.0,1.33948,1.33953,1.33944,1.33946,54.4,False
'2018-12-07T06:45:00',1.33933,1.33934,1.33932,1.33932,42.08,1.33946,1.33946,1.33945,1.33946,48.92,True
'2018-12-07T06:46:00',1.33932,1.33943,1.33932,1.33939,69.39,1.33946,1.33956,1.33945,1.3395,97.89,False
'2018-12-07T06:47:00',1.33938,1.33938,1.33933,1.33934,17.11,1.33949,1.33949,1.33942,1.33945,22.56,True
'2018-12-07T06:48:00',1.33938,1.33938,1.33925,1.33925,43.62,1.33946,1.33951,1.33937,1.33938,64.36,False
'2018-12-07T06:49:00',1.33926,1.33934,1.33926,1.33934,21.06,1.33938,1.33945,1.33937,1.33945,25.77,False
'2018-12-07T06:50:00',1.33933,1.33933,1.33925,1.33927,22.75,1.33945,1.33945,1.33938,1.3394,33.02,False
'2018-12-07T06:51:00',1.33929,1.33929,1.33925,1.33925,10.36,1.3394,1.3394,1.33937,1.33937,17.22,False
'2018-12-07T06:52:00',1.33925,1.33926,1.33923,1.33923,20.57,1.33937,1.33937,1.33935,1.33937,36.5,False
'2018-12-07T06:53:00',1.33923,1.33924,1.33922,1.33922,20.81,1.33937,1.33937,1.33935,1.33936,30.8,False
'2018-12-07T06:54:00',1.33922,1.33923,1.33922,1.33922,17.82,1.33936,1.33936,1.33935,1.33935,18.25,False
'2018-12-07T06:55:00',1.33922,1.33922,1.33914,1.33916,40.67,1.33935,1.33936,1.33926,1.33927,36.18,False
'2018-12-07T06:56:00',1.33916,1.33916,1.33914,1.33914,14.84,1.33928,1.33928,1.33926,1.33928,15.67,False
'2018-12-07T06:57:00',1.33915,1.33916,1.33915,1.33916,11.34,1.33927,1.33928,1.33927,1.33927,12.91,True
'2018-12-07T06:58:00',1.33915,1.33923,1.33915,1.33923,38.73,1.33929,1.33936,1.33929,1.33936,68.93,True
'2018-12-07T06:59:00',1.33923,1.33927,1.33919,1.33927,35.88,1.33936,1.33939,1.3393,1.33939,42.32,True
'2018-12-07T07:00:00',1.33926,1.33934,1.33923,1.33929,71.91,1.33939,1.33943,1.33934,1.33942,55.32,True
'2018-12-07T07:01:00',1.33929,1.33945,1.33923,1.33945,51.8,1.3394,1.33954,1.33936,1.33954,49.07,True
'2018-12-07T07:02:00',1.33945,1.33945,1.33944,1.33944,12.0,1.33953,1.33956,1.33953,1.33955,18.23,True
'2018-12-07T07:03:00',1.33944,1.33952,1.33943,1.33949,35.88,1.33956,1.33964,1.33956,1.33963,43.08,False
'2018-12-07T07:04:00',1.33949,1.33951,1.33948,1.33951,21.09,1.33962,1.33965,1.33961,1.33965,25.03,False
'2018-12-07T07:05:00',1.33951,1.33951,1.33948,1.33948,49.16,1.33964,1.33965,1.33962,1.33962,54.76,False
'2018-12-07T07:06:00',1.33948,1.3395,1.33948,1.33949,42.97,1.33963,1.33963,1.33961,1.33963,36.85,True
'2018-12-07T07:07:00',1.33949,1.33954,1.33949,1.33952,36.28,1.33962,1.33966,1.33962,1.33965,37.47,True
'2018-12-07T07:08:00',1.33952,1.33958,1.33952,1.33957,43.94,1.33965,1.33973,1.33965,1.33971,44.96,False
'2018-12-07T07:09:00',1.33957,1.33957,1.33949,1.3395,27.76,1.3397,1.3397,1.33963,1.33963,26.08,False
'2018-12-07T07:10:00',1.33951,1.33952,1.33949,1.3395,18.04,1.33963,1.33965,1.33963,1.33963,18.03,True
'2018-12-07T07:11:00',1.33949,1.33954,1.33949,1.33949,36.82,1.33964,1.33967,1.33963,1.33964,43.46,True
'2018-12-07T07:12:00',1.33949,1.33955,1.33949,1.33952,59.81,1.33963,1.33966,1.33963,1.33965,54.59,False
'2018-12-07T07:13:00',1.33951,1.33954,1.33949,1.33954,27.23,1.33964,1.33966,1.33962,1.33966,29.54,False
'2018-12-07T07:14:00',1.33952,1.33952,1.33948,1.33949,42.64,1.33966,1.33966,1.33962,1.33962,35.55,True
'2018-12-07T07:15:00',1.33949,1.33954,1.33948,1.33948,33.8,1.33962,1.33967,1.33961,1.33963,33.44,False
'2018-12-07T07:16:00',1.33948,1.3395,1.33947,1.3395,61.49,1.33963,1.33964,1.3396,1.33963,28.29,True
'2018-12-07T07:17:00',1.33952,1.33952,1.33948,1.33948,19.48,1.33963,1.33964,1.33961,1.33961,13.62,False
'2018-12-07T07:18:00',1.33948,1.33949,1.33947,1.33948,50.71,1.3396,1.33962,1.33959,1.33962,18.12,True
'2018-12-07T07:19:00',1.33948,1.33956,1.33948,1.33956,52.01,1.33961,1.33968,1.33961,1.33967,40.22,True
'2018-12-07T07:20:00',1.33955,1.33957,1.33948,1.33956,106.44,1.33967,1.3397,1.3396,1.33965,77.21,True
'2018-12-07T07:21:00',1.33956,1.3396,1.33955,1.33956,68.35,1.33966,1.33972,1.33964,1.33966,39.12,False
'2018-12-07T07:22:00',1.33956,1.33957,1.33951,1.33956,56.29,1.33968,1.33968,1.33964,1.33966,38.49,True
'2018-12-07T07:23:00',1.33955,1.33957,1.33953,1.33956,125.65,1.33967,1.3397,1.33963,1.33969,70.92,True
'2018-12-07T07:24:00',1.33956,1.33957,1.33951,1.33955,58.39,1.3397,1.33971,1.33962,1.33967,45.75,False
'2018-12-07T07:25:00',1.33956,1.33956,1.33941,1.33943,61.88,1.33967,1.33967,1.33954,1.33955,50.57,False
'2018-12-07T07:26:00',1.33944,1.33946,1.33939,1.3394,63.26,1.33955,1.33959,1.33952,1.33953,42.31,False
'2018-12-07T07:27:00',1.33938,1.3394,1.33932,1.33933,71.39,1.33953,1.33953,1.33942,1.33947,42.34,False
'2018-12-07T07:28:00',1.33933,1.33938,1.33932,1.33937,43.42,1.33947,1.33952,1.33945,1.33952,35.35,True
'2018-12-07T07:29:00',1.33936,1.3394,1.33936,1.33938,38.95,1.33952,1.33953,1.33951,1.33951,30.73,False
'2018-12-07T07:30:00',1.33938,1.33938,1.33932,1.33932,35.06,1.33951,1.33952,1.33944,1.33945,24.25,False
'2018-12-07T07:31:00',1.33932,1.33933,1.33931,1.33932,36.36,1.33945,1.33946,1.33944,1.33945,33.81,False
'2018-12-07T07:32:00',1.33932,1.33933,1.33921,1.33922,38.48,1.33945,1.33945,1.33934,1.33935,32.22,False
'2018-12-07T07:33:00',1.33922,1.33925,1.33921,1.33922,33.02,1.33934,1.33936,1.33933,1.33936,25.1,True
'2018-12-07T07:34:00',1.33922,1.33932,1.33922,1.33931,27.18,1.33935,1.33944,1.33934,1.33944,26.93,False
'2018-12-07T07:35:00',1.33932,1.33932,1.33924,1.33928,58.75,1.33944,1.33944,1.33936,1.33939,42.11,False
'2018-12-07T07:36:00',1.33926,1.33928,1.33922,1.33924,23.44,1.33937,1.33939,1.33934,1.33936,17.2,False
'2018-12-07T07:37:00',1.33924,1.33926,1.33922,1.33923,18.31,1.33935,1.33937,1.33934,1.33936,16.74,False
'2018-12-07T07:38:00',1.33922,1.33924,1.33922,1.33923,36.5,1.33936,1.33937,1.33935,1.33936,19.1,True
'2018-12-07T07:39:00',1.33923,1.33925,1.33923,1.33925,11.0,1.33937,1.33937,1.33934,1.33936,13.34,True
'2018-12-07T07:40:00',1.33925,1.33933,1.33923,1.33933,42.9,1.33935,1.33945,1.33935,1.33945,62.33,True
'2018-12-07T07:41:00',1.33933,1.3395,1.33933,1.3394,55.33,1.33944,1.33963,1.33944,1.33954,67.35,True
'2018-12-07T07:42:00',1.3394,1.33952,1.33931,1.33951,58.88,1.33953,1.33964,1.33945,1.33963,69.96,True
'2018-12-07T07:43:00',1.3395,1.33959,1.33936,1.33956,91.27,1.33964,1.33973,1.3395,1.33969,142.4,False
'2018-12-07T07:44:00',1.33956,1.33956,1.33935,1.33948,40.14,1.33969,1.33969,1.33945,1.33963,40.16,False
'2018-12-07T07:45:00',1.33948,1.33952,1.33943,1.33948,43.1,1.33962,1.33966,1.33955,1.33962,52.14,False
'2018-12-07T07:46:00',1.33949,1.33949,1.33948,1.33948,40.34,1.33962,1.33963,1.33961,1.33962,43.07,False
'2018-12-07T07:47:00',1.33948,1.33948,1.33939,1.33941,44.8,1.33961,1.33961,1.33951,1.33951,37.7,False
'2018-12-07T07:48:00',1.33941,1.33943,1.3394,1.33941,27.47,1.33951,1.33952,1.33951,1.33951,19.5,True
'2018-12-07T07:49:00',1.3394,1.3395,1.3394,1.33949,25.84,1.33951,1.33961,1.33951,1.33961,20.6,True
'2018-12-07T07:50:00',1.33949,1.33952,1.33948,1.33948,27.54,1.33961,1.33962,1.33959,1.3396,17.0,False
'2018-12-07T07:51:00',1.33948,1.33952,1.33947,1.3395,54.95,1.3396,1.33961,1.33959,1.33961,28.5,True
'2018-12-07T07:52:00',1.33951,1.33955,1.33949,1.33952,46.68,1.33961,1.33964,1.3396,1.33964,27.15,False
'2018-12-07T07:53:00',1.33952,1.33953,1.33949,1.33951,78.38,1.33964,1.33965,1.33962,1.33963,47.91,False
'2018-12-07T07:54:00',1.3395,1.3395,1.33946,1.33948,39.74,1.33963,1.33965,1.33961,1.33961,20.34,True
'2018-12-07T07:55:00',1.3395,1.33956,1.33939,1.33953,68.8,1.33961,1.33966,1.3395,1.33965,45.09,False
'2018-12-07T07:56:00',1.33954,1.33954,1.33921,1.33931,168.49,1.33965,1.33965,1.33934,1.33943,119.21,False
'2018-12-07T07:57:00',1.33931,1.33938,1.33921,1.33922,89.6,1.33945,1.33949,1.33933,1.33936,72.46,False
'2018-12-07T07:58:00',1.33922,1.33926,1.33922,1.33924,40.84,1.33936,1.33936,1.33934,1.33936,41.81,True
'2018-12-07T07:59:00',1.33924,1.33935,1.33914,1.33914,59.17,1.33936,1.33947,1.33927,1.33927,73.83,False
'2018-12-07T08:00:00',1.33916,1.33928,1.33914,1.33928,30.31,1.33927,1.33942,1.33926,1.33942,42.42,True
'2018-12-07T08:01:00',1.33928,1.33946,1.33928,1.33945,59.16,1.3394,1.33957,1.3394,1.33957,58.68,False
'2018-12-07T08:02:00',1.33943,1.33943,1.33934,1.33942,68.78,1.33954,1.33956,1.33947,1.33954,125.05,True
'2018-12-07T08:03:00',1.33942,1.3395,1.33941,1.3395,62.02,1.33955,1.33962,1.33954,1.33961,69.64,True
'2018-12-07T08:04:00',1.3395,1.33967,1.3395,1.33961,51.65,1.33961,1.33978,1.33961,1.33972,54.77,True
'2018-12-07T08:05:00',1.3396,1.33967,1.3396,1.33966,55.47,1.33972,1.3398,1.33972,1.33978,85.4,True
'2018-12-07T08:06:00',1.33966,1.33974,1.33965,1.33969,46.18,1.33978,1.33982,1.33976,1.33978,47.16,True
'2018-12-07T08:07:00',1.33972,1.33975,1.33964,1.33975,45.19,1.3398,1.33983,1.33976,1.33983,45.69,True
'2018-12-07T08:08:00',1.33969,1.33982,1.33968,1.3398,51.62,1.33979,1.33991,1.33978,1.33991,42.92,True
'2018-12-07T08:09:00',1.3398,1.33982,1.33978,1.33979,27.19,1.3399,1.33993,1.3399,1.3399,28.41,False
'2018-12-07T08:10:00',1.33976,1.33979,1.33968,1.33975,49.74,1.33989,1.33989,1.33981,1.33987,47.41,True
'2018-12-07T08:11:00',1.33976,1.33983,1.33974,1.33981,85.93,1.33987,1.33991,1.33986,1.33989,58.37,False
'2018-12-07T08:12:00',1.33978,1.33982,1.33975,1.33976,54.25,1.33989,1.33991,1.33985,1.33985,49.1,False
'2018-12-07T08:13:00',1.33975,1.33975,1.33963,1.33966,34.74,1.33985,1.33985,1.33972,1.33977,31.1,False
'2018-12-07T08:14:00',1.33965,1.33967,1.33965,1.33967,34.95,1.33977,1.3398,1.33976,1.33978,27.29,True
'2018-12-07T08:15:00',1.33967,1.33968,1.33962,1.33962,25.33,1.33979,1.33979,1.33973,1.33973,24.15,False
'2018-12-07T08:16:00',1.33965,1.33968,1.33965,1.33967,24.0,1.33973,1.33978,1.33973,1.33977,34.3,True
'2018-12-07T08:17:00',1.33967,1.33977,1.33965,1.33967,52.44,1.33978,1.33986,1.33976,1.33976,73.46,False
'2018-12-07T08:18:00',1.33967,1.33968,1.3396,1.33968,38.43,1.33978,1.33978,1.33971,1.33978,53.04,False
'2018-12-07T08:19:00',1.33964,1.33964,1.33949,1.33958,60.79,1.33969,1.33969,1.33959,1.33967,54.52,True
'2018-12-07T08:20:00',1.33958,1.33965,1.33955,1.33958,24.72,1.33966,1.33974,1.33965,1.3397,33.49,False
'2018-12-07T08:21:00',1.3396,1.3396,1.33958,1.33959,26.0,1.3397,1.3397,1.33967,1.33969,29.65,False
'2018-12-07T08:22:00',1.33955,1.33955,1.33946,1.33949,12.47,1.33965,1.33965,1.33957,1.33961,13.62,True
'2018-12-07T08:23:00',1.33949,1.33959,1.33949,1.3395,43.66,1.33961,1.33969,1.33961,1.33962,31.64,True
'2018-12-07T08:24:00',1.3395,1.33959,1.33941,1.33957,52.31,1.33961,1.3397,1.33953,1.3397,59.54,False
'2018-12-07T08:25:00',1.33957,1.33957,1.33949,1.3395,35.47,1.33969,1.3397,1.3396,1.3396,35.56,True
'2018-12-07T08:26:00',1.33952,1.33958,1.33949,1.33958,24.68,1.33963,1.3397,1.33961,1.3397,19.49,True
'2018-12-07T08:27:00',1.33958,1.33959,1.33951,1.33958,40.34,1.33969,1.3397,1.33963,1.3397,37.94,False
'2018-12-07T08:28:00',1.33958,1.33959,1.33952,1.33956,44.17,1.33969,1.3397,1.33964,1.33967,54.73,True
'2018-12-07T08:29:00',1.33956,1.3396,1.33952,1.33952,43.19,1.33967,1.3397,1.33962,1.33962,33.23,False
'2018-12-07T08:30:00',1.33953,1.33958,1.3395,1.33958,55.6,1.33962,1.3397,1.33961,1.3397,58.99,False
'2018-12-07T08:31:00',1.33957,1.33958,1.3394,1.33944,85.81,1.33968,1.33968,1.33951,1.33951,72.7,False
'2018-12-07T08:32:00',1.33944,1.3395,1.33941,1.33944,66.01,1.33953,1.33961,1.33953,1.33955,68.13,True
'2018-12-07T08:33:00',1.33946,1.33952,1.33943,1.33946,56.15,1.33956,1.33964,1.33953,1.33957,48.14,False
'2018-12-07T08:34:00',1.33946,1.33952,1.3394,1.33952,56.25,1.33958,1.33962,1.33951,1.33962,57.13,False
'2018-12-07T08:35:00',1.33951,1.33951,1.33934,1.33937,82.35,1.33962,1.33962,1.33943,1.33949,78.83,False
'2018-12-07T08:36:00',1.33936,1.33942,1.33933,1.33938,107.21,1.33944,1.33952,1.33942,1.3395,113.0,True
'2018-12-07T08:37:00',1.33944,1.33946,1.33938,1.33944,53.0,1.33951,1.33956,1.33948,1.33955,70.09,False
'2018-12-07T08:38:00',1.33946,1.33946,1.33939,1.33941,30.8,1.33955,1.33955,1.3395,1.33951,21.75,True
'2018-12-07T08:39:00',1.33939,1.33946,1.33935,1.33944,48.36,1.33951,1.33957,1.33943,1.33952,60.14,False
'2018-12-07T08:40:00',1.33943,1.33943,1.33924,1.33924,61.74,1.33952,1.33952,1.33933,1.33935,53.52,False
'2018-12-07T08:41:00',1.33926,1.33933,1.33926,1.33931,20.62,1.33938,1.33942,1.33938,1.33942,18.8,True
'2018-12-07T08:42:00',1.33932,1.33944,1.33932,1.33941,55.75,1.33942,1.33952,1.33941,1.33951,54.6,True
'2018-12-07T08:43:00',1.33943,1.3395,1.33939,1.33939,35.12,1.33951,1.33958,1.33948,1.33948,31.26,False
'2018-12-07T08:44:00',1.33935,1.33938,1.33924,1.33929,54.55,1.33944,1.33949,1.33937,1.33939,50.92,True
'2018-12-07T08:45:00',1.33928,1.3394,1.33928,1.33932,45.69,1.3394,1.3395,1.3394,1.33943,44.92,False
'2018-12-07T08:46:00',1.33933,1.33938,1.33924,1.33938,50.72,1.33944,1.33948,1.33933,1.33948,47.36,True
'2018-12-07T08:47:00',1.33938,1.33938,1.33911,1.33911,56.85,1.33949,1.33949,1.3392,1.33921,65.72,False
'2018-12-07T08:48:00',1.33909,1.33921,1.33908,1.33913,78.62,1.33918,1.33932,1.33918,1.33922,69.41,False
'2018-12-07T08:49:00',1.33913,1.3392,1.33912,1.33913,61.49,1.33924,1.33931,1.33922,1.33923,56.33,False
'2018-12-07T08:50:00',1.33913,1.33916,1.33911,1.33913,51.61,1.33924,1.33926,1.33922,1.33923,43.6,False
'2018-12-07T08:51:00',1.33913,1.33914,1.3391,1.33913,45.58,1.33923,1.33925,1.33919,1.33924,29.0,True
'2018-12-07T08:52:00',1.33913,1.33921,1.3391,1.3391,64.91,1.33924,1.33932,1.33921,1.33921,43.86,False
'2018-12-07T08:53:00',1.33911,1.33912,1.33911,1.33911,15.89,1.33921,1.33923,1.33919,1.33921,23.49,True
'2018-12-07T08:54:00',1.33911,1.33921,1.33911,1.33914,43.99,1.33923,1.33931,1.33923,1.33925,42.41,False
'2018-12-07T08:55:00',1.33911,1.33913,1.33903,1.33907,52.24,1.33921,1.33924,1.33913,1.33916,45.24,False
'2018-12-07T08:56:00',1.33906,1.33907,1.33903,1.33905,36.12,1.33916,1.33916,1.33914,1.33916,35.69,True
'2018-12-07T08:57:00',1.33905,1.33909,1.33904,1.33909,31.25,1.33915,1.33921,1.33914,1.33921,28.95,True
'2018-12-07T08:58:00',1.33909,1.33912,1.33904,1.33911,55.92,1.33919,1.33922,1.33915,1.33921,50.07,True
'2018-12-07T08:59:00',1.33916,1.3393,1.33911,1.33929,74.03,1.33924,1.33941,1.33922,1.33941,72.36,True
'2018-12-07T09:00:00',1.33928,1.33948,1.33927,1.33947,112.3,1.3394,1.33959,1.33937,1.33957,102.52,True
'2018-12-07T09:01:00',1.33948,1.33949,1.33931,1.33935,97.1,1.33958,1.33959,1.33943,1.33947,101.32,False
'2018-12-07T09:02:00',1.33935,1.33947,1.33935,1.33942,111.55,1.33948,1.33958,1.33947,1.33953,102.56,True
'2018-12-07T09:03:00',1.33948,1.33956,1.33947,1.33951,100.23,1.33955,1.33963,1.33955,1.33961,94.33,False
'2018-12-07T09:04:00',1.33955,1.33955,1.33941,1.33953,123.13,1.33961,1.33963,1.33951,1.33962,120.97,True
'2018-12-07T09:05:00',1.33953,1.33957,1.33947,1.33952,75.93,1.33961,1.33967,1.33956,1.33965,77.4,False
'2018-12-07T09:06:00',1.33952,1.33957,1.33942,1.33948,72.42,1.33963,1.33967,1.33954,1.33959,84.71,False
'2018-12-07T09:07:00',1.33947,1.33948,1.33938,1.33945,70.93,1.33957,1.33959,1.33949,1.33955,83.09,True
'2018-12-07T09:08:00',1.33946,1.33957,1.33939,1.33948,108.24,1.33955,1.33968,1.33951,1.3396,102.17,True
'2018-12-07T09:09:00',1.33948,1.33957,1.33947,1.33951,99.02,1.33959,1.33969,1.33958,1.33963,88.28,True
'2018-12-07T09:10:00',1.33949,1.3396,1.33937,1.33941,82.93,1.3396,1.3397,1.33947,1.33951,107.44,False
'2018-12-07T09:11:00',1.33942,1.33957,1.3394,1.33942,89.73,1.33951,1.33969,1.33951,1.33953,85.29,False
'2018-12-07T09:12:00',1.33945,1.33955,1.3394,1.33951,92.16,1.33955,1.33966,1.33951,1.33961,85.03,True
'2018-12-07T09:13:00',1.33953,1.33959,1.33943,1.33944,85.81,1.33962,1.3397,1.33953,1.33956,79.66,True
'2018-12-07T09:14:00',1.33944,1.3396,1.33942,1.33945,82.64,1.33955,1.33971,1.33953,1.33958,75.56,False
'2018-12-07T09:15:00',1.33945,1.33947,1.3394,1.33945,72.91,1.33957,1.33958,1.33951,1.33957,70.81,True
'2018-12-07T09:16:00',1.33946,1.3395,1.33933,1.33937,92.52,1.33957,1.33961,1.33943,1.33948,65.06,False
'2018-12-07T09:17:00',1.33937,1.33942,1.33932,1.3394,71.3,1.33949,1.33953,1.33943,1.33951,51.42,True
'2018-12-07T09:18:00',1.3394,1.33947,1.33929,1.33946,72.06,1.33949,1.33957,1.33939,1.33956,75.71,False
'2018-12-07T09:19:00',1.33944,1.33944,1.33922,1.33922,63.11,1.33955,1.33955,1.33933,1.33933,54.08,False
'2018-12-07T09:20:00',1.33923,1.33928,1.33914,1.3392,72.74,1.33933,1.33938,1.33925,1.33931,72.17,False
'2018-12-07T09:21:00',1.33919,1.33923,1.33913,1.33915,66.94,1.33931,1.33934,1.33923,1.33924,64.22,False
'2018-12-07T09:22:00',1.33916,1.33916,1.33898,1.33898,38.49,1.33924,1.33926,1.33907,1.33907,34.05,False
'2018-12-07T09:23:00',1.33905,1.33905,1.33897,1.33901,95.32,1.33913,1.33914,1.33907,1.33911,74.17,True
'2018-12-07T09:24:00',1.339,1.33909,1.33886,1.33886,45.05,1.3391,1.33918,1.33896,1.33897,47.49,False
'2018-12-07T09:25:00',1.33886,1.33898,1.33885,1.33896,50.47,1.33896,1.33908,1.33894,1.33906,62.14,True
'2018-12-07T09:26:00',1.33896,1.33906,1.33895,1.33905,33.24,1.33907,1.33916,1.33906,1.33916,41.37,True
'2018-12-07T09:27:00',1.33905,1.33922,1.33904,1.33914,68.44,1.33915,1.33932,1.33914,1.33925,73.99,False
'2018-12-07T09:28:00',1.33914,1.33918,1.33909,1.33917,45.71,1.33925,1.33929,1.3392,1.33928,41.62,True
'2018-12-07T09:29:00',1.33915,1.3393,1.33914,1.33924,82.78,1.33927,1.33941,1.33925,1.33936,89.43,False
'2018-12-07T09:30:00',1.33922,1.33925,1.33887,1.33903,129.65,1.33935,1.33935,1.33898,1.33913,147.69,False
'2018-12-07T09:31:00',1.33901,1.33902,1.3386,1.33872,122.51,1.33913,1.33914,1.3387,1.33883,131.58,False
'2018-12-07T09:32:00',1.33872,1.33887,1.33869,1.33886,59.56,1.33884,1.33898,1.33881,1.33896,58.57,True
'2018-12-07T09:33:00',1.33887,1.33906,1.33887,1.33896,65.67,1.33898,1.33916,1.33898,1.33906,66.21,False
'2018-12-07T09:34:00',1.33897,1.33899,1.33883,1.33886,69.32,1.33906,1.3391,1.33893,1.33897,91.54,False
'2018-12-07T09:35:00',1.33887,1.33898,1.33887,1.33896,40.85,1.33898,1.33909,1.33898,1.33906,44.73,False
'2018-12-07T09:36:00',1.33895,1.33896,1.33883,1.33887,67.17,1.33902,1.33907,1.33894,1.33898,77.03,False
'2018-12-07T09:37:00',1.33887,1.33887,1.33878,1.3388,85.24,1.33897,1.33897,1.33889,1.33891,80.82,False
'2018-12-07T09:38:00',1.3388,1.33883,1.33869,1.3387,69.09,1.3389,1.33894,1.3388,1.33881,59.75,False
'2018-12-07T09:39:00',1.33871,1.33878,1.33868,1.33868,54.11,1.33881,1.33888,1.33879,1.33879,55.85,True
'2018-12-07T09:40:00',1.3387,1.33887,1.33861,1.33887,82.58,1.33879,1.33895,1.33871,1.33895,101.22,True
'2018-12-07T09:41:00',1.33886,1.33888,1.3387,1.3387,110.61,1.33897,1.33899,1.33879,1.33879,129.2,False
'2018-12-07T09:42:00',1.3387,1.33871,1.3384,1.33841,84.41,1.33878,1.3388,1.33852,1.33853,101.02,False
'2018-12-07T09:43:00',1.33841,1.33844,1.33825,1.33832,155.63,1.33854,1.33855,1.33836,1.33843,157.53,False
'2018-12-07T09:44:00',1.33831,1.33842,1.33824,1.33837,118.21,1.33843,1.33853,1.33836,1.33847,144.6,False
'2018-12-07T09:45:00',1.33841,1.33842,1.33832,1.33835,105.24,1.3385,1.33853,1.33842,1.33845,108.56,True
'2018-12-07T09:46:00',1.33836,1.33845,1.33833,1.33835,65.05,1.33845,1.33852,1.33843,1.33844,59.4,True
'2018-12-07T09:47:00',1.33837,1.3385,1.33837,1.33843,48.37,1.33847,1.3386,1.33847,1.33855,40.95,True
'2018-12-07T09:48:00',1.33843,1.3387,1.33843,1.3387,41.37,1.33855,1.3388,1.33855,1.3388,45.22,True
'2018-12-07T09:49:00',1.3387,1.33873,1.33864,1.33864,39.57,1.33881,1.33883,1.33874,1.33874,40.75,True
'2018-12-07T09:50:00',1.33867,1.33877,1.33861,1.33877,48.76,1.33876,1.33887,1.3387,1.33887,36.75,True
'2018-12-07T09:51:00',1.33877,1.33888,1.33873,1.33888,37.5,1.33888,1.339,1.33885,1.33898,45.65,False
'2018-12-07T09:52:00',1.33887,1.33888,1.3388,1.33885,38.12,1.33897,1.33899,1.3389,1.33895,43.79,True
'2018-12-07T09:53:00',1.33885,1.33897,1.33885,1.33897,50.02,1.33896,1.33908,1.33896,1.33907,58.48,True
'2018-12-07T09:54:00',1.33896,1.33909,1.33896,1.33897,51.58,1.33907,1.3392,1.33907,1.33908,51.63,True
'2018-12-07T09:55:00',1.33903,1.33913,1.33895,1.33913,59.19,1.33909,1.33923,1.33908,1.33922,78.82,True
'2018-12-07T09:56:00',1.33911,1.3393,1.33911,1.3393,73.03,1.3392,1.33942,1.3392,1.33941,105.56,True
'2018-12-07T09:57:00',1.3393,1.33931,1.33921,1.33921,60.46,1.33942,1.33943,1.33932,1.33933,56.87,False
'2018-12-07T09:58:00',1.33921,1.33925,1.33913,1.33913,45.53,1.33933,1.33935,1.33924,1.33925,41.25,False
'2018-12-07T09:59:00',1.33914,1.33917,1.33902,1.33903,38.13,1.33925,1.33927,1.33915,1.33916,41.07,True
'2018-12-07T10:00:00',1.33902,1.33935,1.33897,1.3393,130.56,1.33916,1.33944,1.33909,1.33942,105.81,False
'2018-12-07T10:01:00',1.33931,1.33931,1.33922,1.33925,86.46,1.33942,1.33942,1.33932,1.33935,81.67,True
'2018-12-07T10:02:00',1.33923,1.33932,1.33916,1.33923,57.94,1.33935,1.33943,1.33928,1.33934,64.73,True
'2018-12-07T10:03:00',1.33925,1.3394,1.33922,1.33928,90.93,1.33934,1.33951,1.33934,1.33939,77.95,True
'2018-12-07T10:04:00',1.33929,1.33943,1.33929,1.33939,90.66,1.33939,1.33952,1.33938,1.33951,71.54,True
'2018-12-07T10:05:00',1.33941,1.33959,1.33941,1.33958,141.94,1.33951,1.3397,1.33951,1.33968,142.65,False
'2018-12-07T10:06:00',1.33957,1.33959,1.33953,1.33953,50.75,1.33964,1.33969,1.33962,1.33963,50.19,True
'2018-12-07T10:07:00',1.33953,1.33963,1.33953,1.3396,36.12,1.33963,1.33972,1.33962,1.33971,36.27,True
'2018-12-07T10:08:00',1.33961,1.3397,1.33961,1.33962,32.99,1.33971,1.3398,1.33971,1.33971,45.0,False
'2018-12-07T10:09:00',1.33963,1.33963,1.33952,1.33954,43.85,1.33972,1.33973,1.33962,1.33964,48.89,False
'2018-12-07T10:10:00',1.33955,1.33957,1.33953,1.33953,22.0,1.33964,1.33967,1.33962,1.33963,23.42,True
'2018-12-07T10:11:00',1.33954,1.33964,1.33952,1.33952,43.85,1.33963,1.33974,1.33962,1.33963,48.38,False
'2018-12-07T10:12:00',1.33953,1.33961,1.3395,1.33956,47.61,1.33963,1.33972,1.3396,1.33967,39.51,True
'2018-12-07T10:13:00',1.33955,1.33962,1.33942,1.33944,60.49,1.33965,1.33971,1.33952,1.33955,74.55,False
'2018-12-07T10:14:00',1.33944,1.33944,1.33935,1.33942,56.06,1.33955,1.33955,1.33945,1.33953,82.15,True
'2018-12-07T10:15:00',1.33942,1.33946,1.33932,1.33932,69.01,1.33954,1.33957,1.33942,1.33942,46.74,False
'2018-12-07T10:16:00',1.33932,1.3394,1.3392,1.33932,126.18,1.33942,1.33951,1.3393,1.33943,92.39,False
'2018-12-07T10:17:00',1.33932,1.33932,1.33914,1.33915,99.56,1.33943,1.33943,1.33924,1.33926,80.96,False
'2018-12-07T10:18:00',1.33919,1.33923,1.33908,1.33909,68.54,1.33929,1.33935,1.3392,1.33921,73.62,True
'2018-12-07T10:19:00',1.3391,1.33925,1.3391,1.33925,43.0,1.3392,1.33936,1.3392,1.33936,48.78,True
'2018-12-07T10:20:00',1.33925,1.33933,1.33916,1.33923,58.71,1.33934,1.33944,1.33926,1.33934,55.19,False
'2018-12-07T10:21:00',1.33918,1.33926,1.33917,1.33923,82.76,1.3393,1.33937,1.33929,1.33933,115.1,True
'2018-12-07T10:22:00',1.33923,1.33943,1.33922,1.33938,88.96,1.33934,1.33955,1.33932,1.33948,97.48,False
'2018-12-07T10:23:00',1.33937,1.33937,1.33923,1.33924,85.61,1.33948,1.33948,1.33933,1.33933,92.31,False
'2018-12-07T10:24:00',1.33922,1.33933,1.33919,1.33931,37.49,1.3393,1.33943,1.3393,1.3394,32.0,False
'2018-12-07T10:25:00',1.3393,1.3393,1.33922,1.33923,37.87,1.3394,1.3394,1.33932,1.33932,37.75,True
'2018-12-07T10:26:00',1.33924,1.33932,1.33913,1.33916,70.03,1.33932,1.33943,1.33923,1.33926,77.42,False
'2018-12-07T10:27:00',1.33918,1.33922,1.33913,1.33915,49.76,1.33927,1.33933,1.33923,1.33924,50.47,False
'2018-12-07T10:28:00',1.33915,1.33921,1.33914,1.33914,58.84,1.33925,1.33933,1.33924,1.33926,49.59,False
'2018-12-07T10:29:00',1.33914,1.33917,1.33913,1.33914,76.21,1.33926,1.33926,1.33924,1.33926,42.0,True
'2018-12-07T10:30:00',1.33914,1.33952,1.33913,1.33952,172.2,1.33925,1.33961,1.33923,1.33961,149.37,True
'2018-12-07T10:31:00',1.33948,1.33958,1.33942,1.33954,85.35,1.33953,1.33967,1.33952,1.33963,86.0,True
'2018-12-07T10:32:00',1.33954,1.3397,1.33954,1.3397,30.5,1.33963,1.33979,1.33961,1.33979,39.6,True
'2018-12-07T10:33:00',1.33971,1.33973,1.33963,1.3397,54.0,1.33979,1.33983,1.33972,1.3398,72.38,False
'2018-12-07T10:34:00',1.33969,1.33972,1.33952,1.33963,73.62,1.33979,1.33982,1.33963,1.33973,93.66,False
'2018-12-07T10:35:00',1.33961,1.33971,1.3396,1.33964,60.0,1.33971,1.3398,1.33971,1.33973,78.8,False
'2018-12-07T10:36:00',1.33964,1.33964,1.33943,1.33943,52.0,1.33973,1.33973,1.33954,1.33954,94.63,False
'2018-12-07T10:37:00',1.33944,1.33961,1.33944,1.33961,30.5,1.33955,1.33972,1.33955,1.33972,43.82,True
'2018-12-07T10:38:00',1.33961,1.33962,1.33943,1.3395,22.5,1.33971,1.33971,1.33954,1.3396,24.0,False
'2018-12-07T10:39:00',1.33951,1.33956,1.33943,1.33949,44.85,1.3396,1.33965,1.33953,1.3396,53.67,False
'2018-12-07T10:40:00',1.33949,1.33952,1.33944,1.33948,36.5,1.33959,1.33963,1.33953,1.33956,47.37,True
'2018-12-07T10:41:00',1.33948,1.33953,1.33945,1.3395,67.13,1.33957,1.33964,1.33954,1.33962,89.15,True
'2018-12-07T10:42:00',1.33949,1.3396,1.33944,1.33951,97.62,1.33961,1.33971,1.33954,1.33963,122.05,False
'2018-12-07T10:43:00',1.33951,1.33951,1.33941,1.33943,48.1,1.33963,1.33963,1.33953,1.33954,69.47,False
'2018-12-07T10:44:00',1.33943,1.33949,1.33905,1.33906,76.25,1.33953,1.3396,1.33916,1.33916,115.61,False
'2018-12-07T10:45:00',1.33906,1.33909,1.33896,1.33896,41.25,1.33915,1.33918,1.33904,1.33904,43.79,False
'2018-12-07T10:46:00',1.33899,1.33906,1.33896,1.33896,38.72,1.33908,1.33914,1.33905,1.33905,37.67,True
'2018-12-07T10:47:00',1.33896,1.33907,1.33896,1.33905,51.25,1.33908,1.33918,1.33906,1.33915,60.64,False
'2018-12-07T10:48:00',1.33905,1.33906,1.33896,1.33896,44.35,1.33916,1.33917,1.33907,1.33908,62.63,True
'2018-12-07T10:49:00',1.33897,1.33907,1.33895,1.33904,34.98,1.33908,1.33919,1.33908,1.33915,44.4,True
'2018-12-07T10:50:00',1.33904,1.33912,1.33898,1.33906,67.31,1.33914,1.33923,1.33909,1.33914,72.61,False
'2018-12-07T10:51:00',1.33904,1.33905,1.33891,1.33896,56.44,1.33914,1.33915,1.33903,1.33906,66.95,True
'2018-12-07T10:52:00',1.33896,1.33906,1.33889,1.33889,71.79,1.33908,1.33918,1.33899,1.33899,114.4,False
'2018-12-07T10:53:00',1.33889,1.33896,1.33879,1.33879,45.38,1.33901,1.33907,1.3389,1.3389,56.42,True
'2018-12-07T10:54:00',1.3388,1.33897,1.33879,1.33894,68.09,1.3389,1.33909,1.3389,1.33906,66.59,False
'2018-12-07T10:55:00',1.33895,1.33897,1.33887,1.33888,45.46,1.33906,1.33909,1.33898,1.33898,51.84,False
'2018-12-07T10:56:00',1.33888,1.33888,1.3388,1.33887,49.0,1.339,1.339,1.3389,1.33899,57.11,True
'2018-12-07T10:57:00',1.33887,1.33907,1.33887,1.33907,57.2,1.33899,1.33917,1.33899,1.33917,64.27,False
'2018-12-07T10:58:00',1.339,1.339,1.33889,1.33897,63.36,1.3391,1.3391,1.33901,1.33908,76.27,True
'2018-12-07T10:59:00',1.33898,1.33925,1.33897,1.33925,75.87,1.33908,1.33936,1.33908,1.33936,82.75,True
'2018-12-07T11:00:00',1.33925,1.33925,1.3392,1.33925,30.25,1.33935,1.33937,1.33932,1.33934,42.35,False
'2018-12-07T11:01:00',1.33925,1.33925,1.33923,1.33924,25.25,1.33937,1.33937,1.33933,1.33934,30.52,True
'2018-12-07T11:02:00',1.33928,1.3394,1.33928,1.33932,49.56,1.33938,1.3395,1.33938,1.33943,52.52,False
'2018-12-07T11:03:00',1.33932,1.33938,1.33922,1.33923,53.94,1.33943,1.33949,1.33933,1.33933,53.42,False
'2018-12-07T11:04:00',1.33924,1.33926,1.33917,1.33925,34.61,1.33933,1.33935,1.33927,1.33935,34.25,True
'2018-12-07T11:05:00',1.33923,1.33937,1.3392,1.33933,75.6,1.33933,1.33949,1.33929,1.33943,101.54,True
'2018-12-07T11:06:00',1.33932,1.3394,1.33918,1.33918,73.6,1.33943,1.3395,1.3393,1.3393,68.0,False
'2018-12-07T11:07:00',1.33915,1.33932,1.33914,1.33926,90.6,1.33926,1.33944,1.33926,1.33938,92.41,True
'2018-12-07T11:08:00',1.33926,1.33936,1.33914,1.33923,175.26,1.33936,1.33946,1.33924,1.33936,99.64,False
'2018-12-07T11:09:00',1.33923,1.33934,1.33922,1.33932,71.62,1.33934,1.33945,1.33934,1.33944,83.93,False
'2018-12-07T11:10:00',1.33932,1.33933,1.33913,1.33931,93.97,1.33942,1.33944,1.33926,1.33942,95.34,True
'2018-12-07T11:11:00',1.33932,1.33936,1.33921,1.33933,78.15,1.33942,1.33948,1.3393,1.33943,75.34,True
'2018-12-07T11:12:00',1.33933,1.3394,1.33931,1.33933,74.32,1.33944,1.33951,1.33941,1.33945,75.83,False
'2018-12-07T11:13:00',1.33935,1.33937,1.3393,1.33932,37.8,1.33945,1.33947,1.3394,1.33944,33.0,True
'2018-12-07T11:14:00',1.33933,1.33938,1.33925,1.33925,36.75,1.33944,1.33947,1.33935,1.33935,40.5,False
'2018-12-07T11:15:00',1.33929,1.33935,1.33924,1.33934,27.0,1.33937,1.33944,1.33935,1.33942,32.66,True
'2018-12-07T11:16:00',1.33934,1.33947,1.33925,1.33946,49.52,1.33941,1.33958,1.33934,1.33957,74.35,True
'2018-12-07T11:17:00',1.33946,1.3395,1.33935,1.33944,75.17,1.33956,1.33959,1.33944,1.33955,77.54,False
'2018-12-07T11:18:00',1.33943,1.33944,1.33936,1.33944,51.69,1.33954,1.33955,1.33946,1.33954,63.59,True
'2018-12-07T11:19:00',1.33944,1.33954,1.33934,1.33954,102.19,1.33955,1.33965,1.33944,1.33963,132.17,True
'2018-12-07T11:20:00',1.33953,1.33959,1.33944,1.33944,86.47,1.33963,1.33971,1.33955,1.33955,127.48,False
'2018-12-07T11:21:00',1.33944,1.33952,1.33943,1.33951,65.65,1.33954,1.33963,1.33954,1.33962,101.27,True
'2018-12-07T11:22:00',1.33951,1.3396,1.33945,1.33946,60.25,1.33962,1.33971,1.33956,1.33956,87.13,False
'2018-12-07T11:23:00',1.33949,1.33952,1.33942,1.33948,44.75,1.33959,1.33962,1.33953,1.33959,56.72,False
'2018-12-07T11:24:00',1.33946,1.33952,1.33943,1.33951,52.22,1.33957,1.33962,1.33953,1.33962,57.87,True
'2018-12-07T11:25:00',1.33951,1.33953,1.33934,1.33944,57.36,1.33961,1.33964,1.33944,1.33953,75.15,True
'2018-12-07T11:26:00',1.33944,1.33956,1.33943,1.33951,32.64,1.33954,1.33965,1.33954,1.33962,46.67,False
'2018-12-07T11:27:00',1.33951,1.33951,1.33943,1.33944,30.57,1.33961,1.33962,1.33954,1.33955,46.25,True
'2018-12-07T11:28:00',1.33949,1.33955,1.33943,1.33945,53.54,1.33958,1.33966,1.33955,1.33955,92.91,True
'2018-12-07T11:29:00',1.33945,1.3396,1.33944,1.33959,43.19,1.33955,1.3397,1.33954,1.3397,55.86,True
'2018-12-07T11:30:00',1.33959,1.33961,1.3395,1.33951,98.85,1.3397,1.33972,1.3396,1.33961,120.17,False
'2018-12-07T11:31:00',1.33951,1.33951,1.33943,1.33944,68.58,1.33961,1.33962,1.33954,1.33954,112.0,True
'2018-12-07T11:32:00',1.33943,1.33953,1.33942,1.33953,42.74,1.33953,1.33963,1.33953,1.33961,42.82,False
'2018-12-07T11:33:00',1.33948,1.3395,1.33934,1.33936,94.73,1.33957,1.3396,1.33943,1.33944,105.81,False
'2018-12-07T11:34:00',1.33936,1.33944,1.33934,1.33943,53.84,1.33946,1.33953,1.33944,1.33953,67.67,True
'2018-12-07T11:35:00',1.33944,1.33945,1.33936,1.33944,29.02,1.33953,1.33955,1.33947,1.33954,30.25,True
'2018-12-07T11:36:00',1.33942,1.3395,1.33941,1.33942,51.59,1.33954,1.33962,1.33953,1.33953,46.97,True
'2018-12-07T11:37:00',1.33941,1.33952,1.33941,1.33942,99.48,1.33953,1.33963,1.33953,1.33954,73.08,False
'2018-12-07T11:38:00',1.33946,1.33952,1.33943,1.33943,90.95,1.33957,1.33962,1.33954,1.33954,100.02,True
'2018-12-07T11:39:00',1.33944,1.33952,1.33943,1.33952,38.49,1.33954,1.33963,1.33954,1.33962,40.23,True
'2018-12-07T11:40:00',1.33955,1.33958,1.33952,1.33958,73.57,1.33964,1.3397,1.33963,1.33968,55.79,True
'2018-12-07T11:41:00',1.33958,1.33959,1.3395,1.33954,45.76,1.3397,1.33971,1.33961,1.33964,53.4,False
'2018-12-07T11:42:00',1.33955,1.33958,1.3394,1.33949,108.49,1.33964,1.33969,1.33952,1.33962,137.96,False
'2018-12-07T11:43:00',1.33949,1.33951,1.33941,1.3395,77.75,1.3396,1.33962,1.33953,1.33961,105.56,True
'2018-12-07T11:44:00',1.33951,1.33956,1.33945,1.33947,53.1,1.33962,1.33967,1.33956,1.33958,63.29,False
'2018-12-07T11:45:00',1.3395,1.33954,1.33941,1.33946,63.4,1.3396,1.33965,1.33951,1.33957,58.94,False
'2018-12-07T11:46:00',1.33948,1.33951,1.33939,1.33942,65.04,1.33958,1.33961,1.33951,1.33951,46.85,False
'2018-12-07T11:47:00',1.33946,1.33947,1.33932,1.33932,51.69,1.33951,1.33957,1.33944,1.33944,42.13,False
'2018-12-07T11:48:00',1.33931,1.33939,1.33931,1.33933,44.58,1.33944,1.3395,1.33943,1.33943,44.0,True
'2018-12-07T11:49:00',1.33934,1.3394,1.3393,1.3394,31.82,1.33943,1.33951,1.3394,1.33951,23.82,True
'2018-12-07T11:50:00',1.3394,1.33949,1.33934,1.33941,114.25,1.33948,1.33961,1.33945,1.33953,96.11,False
'2018-12-07T11:51:00',1.33941,1.33944,1.3394,1.3394,40.64,1.33952,1.33954,1.33951,1.33951,31.75,True
'2018-12-07T11:52:00',1.33942,1.33946,1.3394,1.33946,41.89,1.33951,1.33954,1.33951,1.33953,33.76,True
'2018-12-07T11:53:00',1.33947,1.33948,1.33941,1.33944,53.64,1.33953,1.33959,1.33952,1.33952,43.25,False
'2018-12-07T11:54:00',1.33943,1.33947,1.3394,1.33943,49.39,1.33952,1.33959,1.33951,1.33953,43.19,True
'2018-12-07T11:55:00',1.33941,1.33952,1.33938,1.33947,50.29,1.33953,1.33962,1.33948,1.33957,40.36,False
'2018-12-07T11:56:00',1.33946,1.3395,1.33943,1.3395,48.85,1.33954,1.33962,1.33953,1.33961,66.63,True
'2018-12-07T11:57:00',1.3395,1.33953,1.33943,1.33944,49.79,1.3396,1.33963,1.33952,1.33953,55.88,False
'2018-12-07T11:58:00',1.33945,1.3395,1.33942,1.33943,86.27,1.33954,1.33962,1.33952,1.33953,72.26,False
'2018-12-07T11:59:00',1.33943,1.33949,1.3394,1.33942,56.91,1.33951,1.3396,1.33949,1.33953,58.94,True
'2018-12-07T12:00:00',1.33944,1.33958,1.33944,1.33953,56.93,1.33956,1.33968,1.33956,1.33962,61.01,True
'2018-12-07T12:01:00',1.33954,1.3396,1.33951,1.3396,54.73,1.33965,1.33971,1.33963,1.3397,39.13,True
'2018-12-07T12:02:00',1.3396,1.33975,1.3396,1.33969,65.08,1.33971,1.33983,1.3397,1.33979,59.26,False
'2018-12-07T12:03:00',1.33968,1.33968,1.3395,1.33959,90.48,1.33975,1.33975,1.33961,1.33969,70.76,False
'2018-12-07T12:04:00',1.33958,1.33958,1.3395,1.33952,78.53,1.33969,1.33969,1.33962,1.33962,64.3,True
'2018-12-07T12:05:00',1.33952,1.33959,1.33951,1.33955,71.48,1.33963,1.33971,1.33962,1.33967,50.19,False
'2018-12-07T12:06:00',1.33954,1.33955,1.33942,1.33942,78.66,1.33966,1.33966,1.33953,1.33953,54.9,False
'2018-12-07T12:07:00',1.33944,1.3395,1.33942,1.33942,80.76,1.33955,1.33962,1.33951,1.33954,56.35,False
'2018-12-07T12:08:00',1.33943,1.33948,1.33942,1.33945,70.34,1.33955,1.33959,1.33953,1.33955,56.7,True
'2018-12-07T12:09:00',1.33946,1.3395,1.33942,1.33948,49.94,1.33956,1.33961,1.33954,1.33958,53.69,False
'2018-12-07T12:10:00',1.33948,1.3395,1.3394,1.33941,67.94,1.33959,1.3396,1.33949,1.33953,58.0,False
'2018-12-07T12:11:00',1.33943,1.33947,1.33941,1.33943,69.73,1.33953,1.33956,1.33952,1.33953,80.57,True
'2018-12-07T12:12:00',1.33943,1.33949,1.33942,1.33942,109.97,1.33954,1.3396,1.33952,1.33952,93.85,True
'2018-12-07T12:13:00',1.33943,1.33949,1.33939,1.33942,69.0,1.33952,1.33961,1.33949,1.33952,40.13,False
'2018-12-07T12:14:00',1.3394,1.33944,1.33937,1.33942,58.64,1.33951,1.33953,1.33946,1.33952,51.64,False
'2018-12-07T12:15:00',1.33941,1.33941,1.33932,1.33935,77.79,1.3395,1.3395,1.33944,1.33945,54.5,False
'2018-12-07T12:16:00',1.33937,1.3394,1.33933,1.33935,123.79,1.33945,1.33952,1.33944,1.33945,73.8,False
'2018-12-07T12:17:00',1.33937,1.3394,1.33932,1.33932,96.51,1.33947,1.33952,1.33943,1.33944,61.75,False
'2018-12-07T12:18:00',1.33934,1.3394,1.33916,1.33916,61.85,1.33944,1.33951,1.33927,1.33927,62.76,False
'2018-12-07T12:19:00',1.33915,1.3394,1.33903,1.33933,129.86,1.33925,1.33951,1.33912,1.33943,118.21,True
'2018-12-07T12:20:00',1.33933,1.33948,1.33923,1.33934,69.69,1.33944,1.33957,1.33933,1.33944,73.12,False
'2018-12-07T12:21:00',1.33936,1.33948,1.33936,1.33941,54.17,1.33947,1.33957,1.33947,1.3395,64.21,False
'2018-12-07T12:22:00',1.33941,1.33941,1.33926,1.33934,47.77,1.33951,1.33952,1.33938,1.33944,53.56,False
'2018-12-07T12:23:00',1.33937,1.3394,1.33931,1.33933,40.56,1.33946,1.33951,1.33943,1.33943,37.82,True
'2018-12-07T12:24:00',1.33934,1.33943,1.33932,1.33942,55.27,1.33944,1.33952,1.33943,1.33952,47.62,True
'2018-12-07T12:25:00',1.33942,1.33943,1.33934,1.33941,41.82,1.33953,1.33954,1.33944,1.33951,46.23,True
'2018-12-07T12:26:00',1.33937,1.33947,1.33937,1.33941,43.34,1.33947,1.33957,1.33947,1.33951,38.19,False
'2018-12-07T12:27:00',1.33941,1.33941,1.33933,1.3394,20.44,1.3395,1.33952,1.33944,1.33952,26.35,True
'2018-12-07T12:28:00',1.33941,1.33956,1.33935,1.33956,65.32,1.33952,1.33966,1.33944,1.33966,61.28,True
'2018-12-07T12:29:00',1.33955,1.3396,1.33937,1.3396,129.18,1.33963,1.33971,1.33949,1.33971,124.22,True
'2018-12-07T12:30:00',1.33964,1.33968,1.33951,1.3396,30.54,1.33971,1.3398,1.33963,1.3397,39.84,False
'2018-12-07T12:31:00',1.3396,1.3396,1.33932,1.33941,53.44,1.33968,1.33969,1.33942,1.33951,59.48,False
'2018-12-07T12:32:00',1.33941,1.33942,1.33933,1.3394,43.79,1.3395,1.33952,1.33943,1.3395,45.38,False
'2018-12-07T12:33:00',1.3394,1.3394,1.33932,1.33933,36.8,1.33951,1.33951,1.33943,1.33943,39.5,True
'2018-12-07T12:34:00',1.33934,1.33942,1.33932,1.33932,77.39,1.33943,1.33951,1.33943,1.33944,77.74,False
'2018-12-07T12:35:00',1.33933,1.33937,1.33932,1.33932,42.12,1.33944,1.33947,1.33942,1.33944,43.44,True
'2018-12-07T12:36:00',1.33933,1.33944,1.33932,1.33941,46.75,1.33944,1.33954,1.33944,1.33953,43.64,True
'2018-12-07T12:37:00',1.33941,1.3395,1.3394,1.33943,41.92,1.33952,1.33962,1.33951,1.33953,39.75,False
'2018-12-07T12:38:00',1.33942,1.33942,1.33931,1.33931,53.45,1.33952,1.33952,1.33941,1.33941,45.6,True
'2018-12-07T12:39:00',1.33931,1.33943,1.33931,1.33941,54.75,1.33943,1.33955,1.33943,1.33953,48.02,True
'2018-12-07T12:40:00',1.33942,1.3396,1.33942,1.33952,36.85,1.33953,1.33971,1.33953,1.33962,33.18,False
'2018-12-07T12:41:00',1.33952,1.33956,1.3395,1.3395,39.5,1.33961,1.33967,1.33961,1.33961,37.83,False
'2018-12-07T12:42:00',1.33951,1.33955,1.33941,1.33941,37.5,1.33961,1.33966,1.33951,1.33951,41.85,False
'2018-12-07T12:43:00',1.33942,1.33951,1.3394,1.3394,72.0,1.33952,1.33961,1.33952,1.33952,66.85,True
'2018-12-07T12:44:00',1.3394,1.33959,1.3394,1.33959,41.5,1.33951,1.33971,1.33951,1.33971,32.37,True
'2018-12-07T12:45:00',1.33959,1.33968,1.33955,1.3396,80.77,1.33969,1.33978,1.33963,1.33968,79.69,False
'2018-12-07T12:46:00',1.3396,1.3396,1.33949,1.3395,53.8,1.33969,1.3397,1.33959,1.33959,63.59,True
'2018-12-07T12:47:00',1.3395,1.33978,1.3395,1.33973,63.08,1.3396,1.33989,1.3396,1.33986,64.12,True
'2018-12-07T12:48:00',1.33977,1.33984,1.33972,1.33979,67.18,1.33988,1.33994,1.33981,1.3399,69.31,True
'2018-12-07T12:49:00',1.33981,1.3399,1.3398,1.33986,41.07,1.3399,1.34,1.3399,1.33997,35.94,False
'2018-12-07T12:50:00',1.33987,1.33988,1.33975,1.33978,55.36,1.33997,1.34,1.33985,1.33989,58.77,False
'2018-12-07T12:51:00',1.33976,1.33982,1.33975,1.33981,51.55,1.33989,1.33993,1.33986,1.33992,62.39,True
'2018-12-07T12:52:00',1.3398,1.33987,1.3398,1.33983,74.36,1.33992,1.33999,1.33992,1.33993,55.22,False
'2018-12-07T12:53:00',1.33981,1.33985,1.3397,1.33977,87.22,1.33993,1.33996,1.33981,1.33988,80.33,False
'2018-12-07T12:54:00',1.33977,1.33985,1.33972,1.33982,21.17,1.33987,1.33996,1.33983,1.33992,30.46,True
'2018-12-07T12:55:00',1.33982,1.33986,1.33978,1.33979,34.49,1.33993,1.33997,1.33989,1.33989,37.5,True
'2018-12-07T12:56:00',1.33982,1.33988,1.33979,1.33981,97.69,1.33989,1.33998,1.33989,1.3399,115.03,False
'2018-12-07T12:57:00',1.33979,1.33987,1.33978,1.33985,52.49,1.3399,1.33997,1.33988,1.33995,46.12,True
'2018-12-07T12:58:00',1.33986,1.33992,1.33984,1.33989,42.6,1.33995,1.34002,1.33993,1.33998,40.0,True
'2018-12-07T12:59:00',1.33989,1.33992,1.33984,1.33988,53.94,1.33996,1.34003,1.33994,1.33997,46.17,False
'2018-12-07T13:00:00',1.33989,1.33991,1.3398,1.33985,57.79,1.33997,1.34001,1.33992,1.33996,71.71,False
'2018-12-07T13:01:00',1.33985,1.33987,1.3398,1.33981,58.69,1.33997,1.33997,1.33988,1.3399,60.63,True
'2018-12-07T13:02:00',1.33981,1.33992,1.3398,1.33986,65.98,1.33991,1.33999,1.33989,1.33995,63.67,False
'2018-12-07T13:03:00',1.33985,1.33985,1.33977,1.33981,33.25,1.33992,1.33994,1.33986,1.33989,33.5,False
'2018-12-07T13:04:00',1.33979,1.33981,1.33976,1.33977,31.25,1.33989,1.3399,1.33985,1.33986,29.5,True
'2018-12-07T13:05:00',1.33978,1.33983,1.33977,1.33978,52.92,1.33986,1.33993,1.33985,1.33987,48.25,False
'2018-12-07T13:06:00',1.33977,1.33983,1.33977,1.33979,53.5,1.33987,1.33991,1.33986,1.33987,57.5,False
'2018-12-07T13:07:00',1.33979,1.33979,1.33966,1.33969,85.34,1.33988,1.33989,1.33977,1.33981,91.51,False
'2018-12-07T13:08:00',1.33974,1.33976,1.33969,1.33969,33.57,1.33981,1.33984,1.3398,1.33981,33.83,True
'2018-12-07T13:09:00',1.33969,1.33978,1.33961,1.33977,55.34,1.3398,1.33989,1.33972,1.33988,64.88,True
'2018-12-07T13:10:00',1.33976,1.33979,1.33968,1.33979,56.21,1.33988,1.3399,1.33979,1.33988,58.65,False
'2018-12-07T13:11:00',1.33978,1.33978,1.33933,1.33935,90.47,1.33986,1.33986,1.33943,1.33944,146.68,False
'2018-12-07T13:12:00',1.33936,1.33944,1.33927,1.33934,99.29,1.33945,1.33956,1.33938,1.33944,159.88,True
'2018-12-07T13:13:00',1.33932,1.33951,1.33925,1.3395,56.24,1.33944,1.33963,1.33937,1.33962,60.28,True
'2018-12-07T13:14:00',1.3395,1.33955,1.33932,1.33933,71.79,1.33963,1.33967,1.33943,1.33943,84.5,False
'2018-12-07T13:15:00',1.33933,1.33942,1.33932,1.3394,39.81,1.33944,1.33952,1.33942,1.3395,50.07,True
'2018-12-07T13:16:00',1.33936,1.33954,1.33933,1.33951,57.42,1.33946,1.33964,1.33944,1.33963,73.59,True
'2018-12-07T13:17:00',1.3395,1.33956,1.3395,1.3395,37.21,1.33962,1.33968,1.3396,1.33962,39.68,False
'2018-12-07T13:18:00',1.3395,1.33952,1.33945,1.33951,72.28,1.33962,1.33963,1.33956,1.33962,52.49,False
'2018-12-07T13:19:00',1.3395,1.3395,1.33933,1.33933,51.1,1.33962,1.33962,1.33944,1.33945,49.52,False
'2018-12-07T13:20:00',1.33931,1.33933,1.33922,1.33933,86.75,1.33943,1.33945,1.33933,1.33944,77.37,True
'2018-12-07T13:21:00',1.33932,1.33935,1.33922,1.33924,65.16,1.33944,1.33945,1.33934,1.33934,56.91,True
'2018-12-07T13:22:00',1.33926,1.33947,1.33912,1.33941,80.75,1.33938,1.33955,1.33922,1.33953,91.43,True
'2018-12-07T13:23:00',1.3394,1.33958,1.33933,1.33951,55.85,1.33951,1.3397,1.33942,1.33962,58.9,False
'2018-12-07T13:24:00',1.3395,1.33953,1.33941,1.33943,72.31,1.3396,1.33963,1.33952,1.33952,88.65,False
'2018-12-07T13:25:00',1.33942,1.33942,1.33928,1.33932,58.46,1.33952,1.33952,1.33939,1.33943,65.99,True
'2018-12-07T13:26:00',1.33933,1.3395,1.33932,1.33949,43.18,1.33945,1.33961,1.33942,1.33959,75.93,True
'2018-12-07T13:27:00',1.33949,1.33952,1.33932,1.33946,60.51,1.33958,1.33961,1.33943,1.33956,98.77,True
'2018-12-07T13:28:00',1.33945,1.33957,1.33942,1.33949,66.43,1.33956,1.33967,1.33953,1.33958,150.61,False
'2018-12-07T13:29:00',1.33949,1.33949,1.3394,1.3394,68.04,1.3396,1.3396,1.3395,1.3395,102.9,False
'2018-12-07T13:30:00',1.3394,1.3394,1.33923,1.33923,53.02,1.3395,1.33951,1.33932,1.33932,54.14,False
'2018-12-07T13:31:00',1.33923,1.33927,1.33912,1.33921,76.34,1.33933,1.33936,1.33923,1.33931,68.12,True
'2018-12-07T13:32:00',1.33922,1.33941,1.33921,1.33941,66.19,1.33932,1.33952,1.33932,1.33952,37.47,True
'2018-12-07T13:33:00',1.33944,1.33958,1.33942,1.33958,51.23,1.33954,1.33967,1.33952,1.33967,37.22,True
'2018-12-07T13:34:00',1.33957,1.33969,1.33957,1.33962,30.75,1.33967,1.33978,1.33967,1.3397,30.25,True
'2018-12-07T13:35:00',1.33961,1.33978,1.33949,1.33952,83.26,1.33969,1.33987,1.33959,1.3396,65.37,False
'2018-12-07T13:36:00',1.3395,1.3395,1.33939,1.33944,90.94,1.3396,1.3396,1.33946,1.33954,67.1,True
'2018-12-07T13:37:00',1.33943,1.33968,1.33943,1.33967,47.27,1.33951,1.33977,1.33951,1.33975,41.72,False
'2018-12-07T13:38:00',1.33964,1.33967,1.33949,1.3395,49.04,1.33971,1.33975,1.3396,1.33961,43.16,True
'2018-12-07T13:39:00',1.33951,1.33978,1.33951,1.33969,59.98,1.33961,1.33987,1.33961,1.33979,58.67,True
'2018-12-07T13:40:00',1.33974,1.33978,1.33967,1.33969,68.62,1.33986,1.3399,1.33977,1.33979,112.99,False
'2018-12-07T13:41:00',1.33968,1.33977,1.3395,1.33951,96.65,1.33979,1.33987,1.33961,1.33963,124.86,False
'2018-12-07T13:42:00',1.3395,1.33959,1.33949,1.33958,65.66,1.33963,1.3397,1.33958,1.33969,86.18,True
'2018-12-07T13:43:00',1.33958,1.33966,1.33944,1.33949,68.31,1.33968,1.33975,1.33954,1.33957,107.6,False
'2018-12-07T13:44:00',1.33949,1.3395,1.3394,1.3395,29.07,1.3396,1.3396,1.3395,1.3396,43.09,True
'2018-12-07T13:45:00',1.3395,1.33953,1.33938,1.33939,43.14,1.33962,1.33962,1.33949,1.3395,40.62,False
'2018-12-07T13:46:00',1.33939,1.33951,1.3393,1.33949,52.32,1.33949,1.33961,1.3394,1.3396,51.73,True
'2018-12-07T13:47:00',1.3395,1.33956,1.3394,1.33949,80.65,1.3396,1.33966,1.33951,1.33962,65.81,True
'2018-12-07T13:48:00',1.3395,1.33958,1.33944,1.3395,76.25,1.33962,1.33965,1.33955,1.33961,64.0,False
'2018-12-07T13:49:00',1.33951,1.33956,1.33948,1.33953,107.39,1.33962,1.33966,1.33957,1.33963,111.49,False
'2018-12-07T13:50:00',1.33951,1.33953,1.33948,1.3395,45.0,1.33961,1.33962,1.33958,1.3396,56.55,False
'2018-12-07T13:51:00',1.3395,1.33951,1.3394,1.3394,85.54,1.33961,1.33962,1.33946,1.33951,56.91,False
'2018-12-07T13:52:00',1.33939,1.33946,1.33936,1.33941,76.11,1.3395,1.33953,1.33946,1.33949,60.02,True
'2018-12-07T13:53:00',1.33936,1.33956,1.33931,1.33931,132.61,1.33944,1.33966,1.33943,1.33943,80.56,False
'2018-12-07T13:54:00',1.3393,1.33955,1.33925,1.33949,205.93,1.33941,1.33966,1.33935,1.33958,104.54,True
'2018-12-07T13:55:00',1.33949,1.3396,1.33942,1.33947,139.49,1.3396,1.3397,1.33952,1.33958,90.74,False
'2018-12-07T13:56:00',1.33947,1.3395,1.33927,1.33927,85.12,1.33959,1.33959,1.33937,1.33939,77.49,False
'2018-12-07T13:57:00',1.33927,1.33928,1.33914,1.33923,70.1,1.33937,1.33938,1.33925,1.33934,66.77,True
'2018-12-07T13:58:00',1.33922,1.33934,1.33922,1.33931,54.45,1.33934,1.33944,1.33932,1.33943,52.99,True
'2018-12-07T13:59:00',1.33932,1.33949,1.33932,1.33942,40.72,1.33943,1.3396,1.33943,1.33953,47.59,False
'2018-12-07T14:00:00',1.33942,1.33942,1.33912,1.33914,122.42,1.33952,1.33952,1.3392,1.33924,130.15,False
'2018-12-07T14:01:00',1.33914,1.33931,1.33909,1.33909,160.92,1.33923,1.3394,1.33918,1.33918,155.86,False
'2018-12-07T14:02:00',1.33907,1.33909,1.33776,1.33779,227.81,1.33917,1.33917,1.33784,1.33786,225.86,False
'2018-12-07T14:03:00',1.33779,1.33841,1.33772,1.33841,222.75,1.33788,1.33852,1.33785,1.33852,255.76,True
'2018-12-07T14:04:00',1.33844,1.3386,1.33834,1.33845,205.02,1.33854,1.33872,1.33845,1.33852,162.86,True
'2018-12-07T14:05:00',1.33844,1.34002,1.3384,1.33988,237.55,1.33852,1.34011,1.3385,1.33998,240.8,False
'2018-12-07T14:06:00',1.33988,1.33988,1.33895,1.33962,409.69,1.33998,1.33999,1.33906,1.33972,399.08,True
'2018-12-07T14:07:00',1.33962,1.33989,1.33904,1.33923,235.28,1.33971,1.33999,1.33915,1.33934,238.2,False
'2018-12-07T14:08:00',1.33925,1.33945,1.33918,1.33921,163.76,1.33935,1.33952,1.33927,1.33931,156.87,False
'2018-12-07T14:09:00',1.33921,1.33931,1.33906,1.33928,130.23,1.33932,1.33943,1.33917,1.33939,116.87,True
'2018-12-07T14:10:00',1.33929,1.33941,1.3392,1.33922,104.95,1.33939,1.33951,1.33931,1.33934,102.6,False
'2018-12-07T14:11:00',1.33922,1.33933,1.33915,1.33929,106.23,1.33932,1.33943,1.33925,1.3394,92.5,True
'2018-12-07T14:12:00',1.33928,1.33949,1.33922,1.33939,70.89,1.3394,1.3396,1.33933,1.33948,70.94,False
'2018-12-07T14:13:00',1.33936,1.33945,1.33924,1.33924,90.22,1.33947,1.33954,1.33935,1.33935,91.83,False
'2018-12-07T14:14:00',1.33924,1.33945,1.33924,1.33928,190.93,1.33935,1.33954,1.33935,1.33938,115.49,False
'2018-12-07T14:15:00',1.33929,1.3394,1.33922,1.3393,128.52,1.33939,1.33948,1.33932,1.33941,85.35,False
'2018-12-07T14:16:00',1.33931,1.33939,1.33924,1.33927,87.76,1.33941,1.3395,1.33934,1.33935,75.75,False
'2018-12-07T14:17:00',1.33929,1.33929,1.33881,1.33894,109.3,1.33936,1.33937,1.33892,1.33903,116.89,False
'2018-12-07T14:18:00',1.33896,1.33911,1.33891,1.33899,77.34,1.33904,1.33921,1.33898,1.33906,82.62,True
'2018-12-07T14:19:00',1.33899,1.33926,1.33896,1.33896,118.15,1.33908,1.33935,1.33908,1.33908,138.47,False
'2018-12-07T14:20:00',1.33893,1.33898,1.33859,1.3388,130.93,1.33904,1.33908,1.33872,1.3389,121.39,True
'2018-12-07T14:21:00',1.3388,1.33899,1.33864,1.33885,136.11,1.33888,1.33909,1.33874,1.33897,122.65,False
'2018-12-07T14:22:00',1.33886,1.33899,1.33872,1.33872,91.26,1.33897,1.33909,1.33881,1.33881,109.81,False
'2018-12-07T14:23:00',1.33872,1.33882,1.33842,1.33881,93.35,1.33881,1.33893,1.33854,1.33891,106.01,True
'2018-12-07T14:24:00',1.33879,1.33896,1.33865,1.33866,103.58,1.33891,1.33904,1.33877,1.33878,89.85,False
'2018-12-07T14:25:00',1.33866,1.33866,1.33842,1.33853,69.54,1.33876,1.33876,1.33852,1.33865,75.57,False
'2018-12-07T14:26:00',1.33854,1.33857,1.33815,1.33815,86.85,1.33866,1.33868,1.33825,1.33825,73.74,False
'2018-12-07T14:27:00',1.33812,1.33852,1.33807,1.33819,122.58,1.33823,1.33866,1.33819,1.33826,127.19,False
'2018-12-07T14:28:00',1.33817,1.33839,1.33808,1.33833,124.66,1.33826,1.33854,1.33818,1.33847,113.56,True
'2018-12-07T14:29:00',1.33835,1.33876,1.33808,1.33838,184.56,1.33847,1.33897,1.3383,1.33895,183.73,False
'2018-12-07T14:30:00',1.33867,1.33867,1.33187,1.33413,528.75,1.33896,1.33896,1.33208,1.33429,560.98,False
'2018-12-07T14:31:00',1.33405,1.33515,1.3333,1.33352,423.53,1.33425,1.33525,1.33342,1.33363,458.48,False
'2018-12-07T14:32:00',1.33351,1.33353,1.33141,1.33151,309.91,1.33364,1.33364,1.33151,1.33162,313.48,False
'2018-12-07T14:33:00',1.3315,1.33154,1.33041,1.33071,370.25,1.33165,1.33167,1.33053,1.33081,338.01,True
'2018-12-07T14:34:00',1.33082,1.33208,1.33076,1.33143,287.5,1.33093,1.33219,1.33088,1.33155,294.73,True
'2018-12-07T14:35:00',1.33144,1.33287,1.3313,1.33248,295.51,1.33157,1.33298,1.33138,1.33258,267.8,False
'2018-12-07T14:36:00',1.33246,1.33246,1.33127,1.33137,319.66,1.3326,1.3326,1.3314,1.33149,306.05,False
'2018-12-07T14:37:00',1.33137,1.33137,1.33042,1.33077,414.06,1.33149,1.33149,1.33052,1.33087,399.64,False
'2018-12-07T14:38:00',1.33077,1.33109,1.33049,1.33083,336.71,1.33091,1.33116,1.3306,1.33095,337.01,False
'2018-12-07T14:39:00',1.33084,1.33084,1.32956,1.32961,347.76,1.3309,1.3309,1.32969,1.32974,358.63,False
'2018-12-07T14:40:00',1.3296,1.32965,1.3285,1.32884,427.23,1.32972,1.32977,1.32862,1.32896,446.33,False
'2018-12-07T14:41:00',1.32878,1.32948,1.32863,1.3293,407.89,1.32891,1.32957,1.32876,1.32937,405.98,True
'2018-12-07T14:42:00',1.32926,1.33044,1.32925,1.33025,302.62,1.32937,1.33055,1.32935,1.33037,312.29,True
'2018-12-07T14:43:00',1.33025,1.33052,1.32922,1.32946,292.62,1.33036,1.33063,1.32932,1.32958,270.44,False
'2018-12-07T14:44:00',1.32946,1.33008,1.32929,1.32939,274.33,1.32956,1.3302,1.3294,1.32953,303.15,False
'2018-12-07T14:45:00',1.32944,1.32967,1.32909,1.32966,275.9,1.32956,1.32977,1.32921,1.32977,234.69,True
'2018-12-07T14:46:00',1.3297,1.33026,1.32963,1.3299,242.11,1.32979,1.33036,1.32973,1.32999,206.42,True
'2018-12-07T14:47:00',1.32973,1.33027,1.32972,1.33003,218.17,1.32985,1.33038,1.32985,1.33015,216.62,False
'2018-12-07T14:48:00',1.33001,1.33001,1.32876,1.32901,233.81,1.33004,1.33005,1.32889,1.32913,209.4,False
'2018-12-07T14:49:00',1.32903,1.32952,1.32862,1.32886,273.08,1.32913,1.32958,1.32874,1.32897,219.63,False
'2018-12-07T14:50:00',1.32885,1.32911,1.32867,1.32906,270.33,1.32897,1.32924,1.32878,1.32917,241.06,True
'2018-12-07T14:51:00',1.32903,1.32983,1.32903,1.32966,147.01,1.32912,1.32995,1.32912,1.32978,179.04,False
'2018-12-07T14:52:00',1.32965,1.32965,1.32928,1.32928,191.28,1.32976,1.32976,1.32937,1.32937,172.48,False
'2018-12-07T14:53:00',1.32927,1.32948,1.32916,1.32927,181.18,1.32937,1.32959,1.32927,1.32938,120.16,False
'2018-12-07T14:54:00',1.32928,1.32937,1.32891,1.32893,241.05,1.32934,1.32947,1.32902,1.32902,148.01,True
'2018-12-07T14:55:00',1.32895,1.32965,1.32886,1.32965,284.83,1.32904,1.32973,1.32894,1.32971,179.49,True
'2018-12-07T14:56:00',1.32965,1.3301,1.3296,1.3301,227.01,1.32974,1.33021,1.32969,1.33021,158.23,False
'2018-12-07T14:57:00',1.33009,1.33009,1.32958,1.32989,258.8,1.33014,1.33014,1.32969,1.33001,201.75,False
'2018-12-07T14:58:00',1.32989,1.33002,1.32972,1.32996,138.3,1.32999,1.33013,1.32983,1.33005,173.84,True
'2018-12-07T14:59:00',1.32993,1.33003,1.32974,1.32974,153.15,1.33004,1.33015,1.32985,1.32985,140.44,False
'2018-12-07T15:00:00',1.32981,1.32993,1.3296,1.32984,197.77,1.32988,1.33004,1.3297,1.32995,204.53,True
'2018-12-07T15:01:00',1.32988,1.33028,1.32983,1.33016,201.53,1.32998,1.33038,1.32994,1.33027,211.02,True
'2018-12-07T15:02:00',1.33019,1.33039,1.33001,1.33001,201.75,1.33028,1.3305,1.33011,1.33012,169.04,False
'2018-12-07T15:03:00',1.33,1.3301,1.3299,1.32992,141.86,1.33012,1.33018,1.33,1.33002,107.26,True
'2018-12-07T15:04:00',1.32991,1.33032,1.32964,1.33027,245.87,1.32996,1.33041,1.32973,1.33037,163.57,True
'2018-12-07T15:05:00',1.33023,1.33051,1.33021,1.33036,165.99,1.33032,1.33059,1.3303,1.33047,158.82,True
'2018-12-07T15:06:00',1.33034,1.3306,1.33027,1.33057,179.2,1.33047,1.3307,1.33037,1.33067,171.59,True
'2018-12-07T15:07:00',1.33056,1.33074,1.33019,1.33021,202.32,1.33067,1.33082,1.33028,1.33031,187.22,False
'2018-12-07T15:08:00',1.33019,1.33052,1.33001,1.33049,197.86,1.3303,1.3306,1.33011,1.33059,163.06,True
'2018-12-07T15:09:00',1.33047,1.3312,1.33041,1.3308,215.29,1.33058,1.33132,1.3305,1.33094,219.23,True
'2018-12-07T15:10:00',1.3308,1.33126,1.33071,1.33107,276.59,1.33092,1.33133,1.33084,1.33118,223.8,True
'2018-12-07T15:11:00',1.33103,1.33127,1.33098,1.33111,181.85,1.33114,1.33136,1.33108,1.33122,160.43,False
'2018-12-07T15:12:00',1.33111,1.33112,1.33074,1.33106,114.62,1.33121,1.33123,1.33085,1.33115,149.43,True
'2018-12-07T15:13:00',1.3311,1.33115,1.3309,1.33099,155.01,1.33118,1.33127,1.33101,1.33109,152.37,False
'2018-12-07T15:14:00',1.33097,1.33109,1.3309,1.33097,122.45,1.33109,1.33119,1.331,1.33109,125.66,False
'2018-12-07T15:15:00',1.33098,1.33098,1.3302,1.33026,200.49,1.33108,1.33108,1.3303,1.33034,183.86,True
'2018-12-07T15:16:00',1.33026,1.33099,1.33026,1.33087,186.77,1.33035,1.3311,1.33034,1.33098,178.51,False
'2018-12-07T15:17:00',1.33083,1.33089,1.33062,1.33082,111.2,1.33094,1.33101,1.33072,1.33089,111.68,True
'2018-12-07T15:18:00',1.33087,1.33097,1.33061,1.33062,103.43,1.33096,1.33109,1.3307,1.33074,122.86,False
'2018-12-07T15:19:00',1.33063,1.33081,1.33051,1.33072,139.41,1.33074,1.33092,1.33062,1.33082,120.35,False
'2018-12-07T15:20:00',1.33073,1.33078,1.33046,1.33052,148.22,1.33082,1.33089,1.33057,1.33061,138.68,False
'2018-12-07T15:21:00',1.33054,1.33063,1.33034,1.33045,117.2,1.33063,1.33073,1.33043,1.33053,120.25,False
'2018-12-07T15:22:00',1.33043,1.33062,1.33043,1.33045,143.61,1.33053,1.33074,1.33052,1.33057,140.96,False
'2018-12-07T15:23:00',1.33046,1.33046,1.32995,1.32995,142.36,1.33057,1.33057,1.33006,1.33007,147.07,False
'2018-12-07T15:24:00',1.32994,1.33003,1.32953,1.32953,172.94,1.33006,1.33012,1.32965,1.32965,119.72,False
'2018-12-07T15:25:00',1.32954,1.32975,1.32949,1.32973,111.04,1.32965,1.32983,1.32959,1.32983,98.22,False
'2018-12-07T15:26:00',1.3297,1.3297,1.32946,1.32947,116.41,1.3298,1.3298,1.32957,1.32958,121.08,False
'2018-12-07T15:27:00',1.32949,1.32953,1.3292,1.32932,124.58,1.32958,1.32964,1.32932,1.32941,107.33,True
'2018-12-07T15:28:00',1.32934,1.3297,1.32934,1.32958,135.02,1.32944,1.32981,1.32944,1.32968,165.73,False
'2018-12-07T15:29:00',1.32958,1.32967,1.32949,1.32966,64.0,1.32964,1.32977,1.32957,1.32973,76.88,True
'2018-12-07T15:30:00',1.32963,1.32973,1.32948,1.32949,158.99,1.32971,1.32981,1.32959,1.3296,161.09,True
'2018-12-07T15:31:00',1.32948,1.32983,1.32945,1.32976,131.24,1.32955,1.32994,1.32955,1.32984,195.1,False
'2018-12-07T15:32:00',1.32974,1.32983,1.32941,1.32942,130.82,1.32985,1.32992,1.32952,1.32953,166.9,False
'2018-12-07T15:33:00',1.32943,1.32966,1.32939,1.32966,151.77,1.32953,1.32978,1.3295,1.32977,141.24,True
'2018-12-07T15:34:00',1.32966,1.32971,1.32921,1.32935,165.05,1.32976,1.32982,1.3293,1.32946,155.71,True
'2018-12-07T15:35:00',1.32934,1.32974,1.32932,1.3297,176.65,1.32945,1.32984,1.32942,1.32979,209.44,False
'2018-12-07T15:36:00',1.32971,1.32971,1.3293,1.32949,135.93,1.3298,1.3298,1.32941,1.32959,233.13,False
'2018-12-07T15:37:00',1.32948,1.32948,1.32912,1.32918,77.62,1.32958,1.32958,1.32922,1.32929,99.32,False
'2018-12-07T15:38:00',1.32921,1.3293,1.32848,1.32848,192.57,1.3293,1.3294,1.32859,1.32859,198.39,False
'2018-12-07T15:39:00',1.32848,1.3285,1.32777,1.32786,198.57,1.32858,1.3286,1.32788,1.32797,207.6,False
'2018-12-07T15:40:00',1.32787,1.32791,1.32711,1.32734,302.54,1.32798,1.32801,1.3272,1.32745,279.07,False
'2018-12-07T15:41:00',1.32734,1.32751,1.32719,1.32728,231.23,1.32745,1.3276,1.32729,1.32738,187.01,True
'2018-12-07T15:42:00',1.32729,1.32755,1.3272,1.32744,135.67,1.32738,1.32765,1.3273,1.32757,111.87,False
'2018-12-07T15:43:00',1.32744,1.32744,1.32697,1.3271,172.51,1.32754,1.32757,1.3271,1.32722,159.92,False
'2018-12-07T15:44:00',1.3271,1.3271,1.32681,1.327,185.44,1.32721,1.32721,1.32691,1.3271,176.42,False
'2018-12-07T15:45:00',1.32693,1.32703,1.32664,1.32665,174.75,1.32704,1.32712,1.32674,1.32676,178.76,False
'2018-12-07T15:46:00',1.32666,1.32668,1.32624,1.3263,147.16,1.32676,1.32676,1.32633,1.3264,161.72,False
'2018-12-07T15:47:00',1.3263,1.32634,1.32551,1.32552,206.32,1.3264,1.32641,1.32562,1.32562,324.89,False
'2018-12-07T15:48:00',1.3255,1.32593,1.32532,1.3255,180.71,1.3256,1.32601,1.32545,1.3256,194.71,True
'2018-12-07T15:49:00',1.32546,1.32605,1.32533,1.32604,163.64,1.32557,1.32615,1.32544,1.32614,177.57,True
'2018-12-07T15:50:00',1.32605,1.32668,1.326,1.3265,109.12,1.32614,1.32677,1.32608,1.3266,123.98,False
'2018-12-07T15:51:00',1.32655,1.32661,1.32615,1.32615,114.89,1.3266,1.32672,1.32625,1.32625,115.93,False
'2018-12-07T15:52:00',1.32614,1.32621,1.32585,1.32605,162.33,1.32624,1.32631,1.32596,1.32612,139.27,False
'2018-12-07T15:53:00',1.32604,1.32615,1.32588,1.32588,130.6,1.32612,1.32624,1.32598,1.32598,140.36,False
'2018-12-07T15:54:00',1.32587,1.32615,1.32579,1.32615,129.08,1.32597,1.32624,1.32588,1.32624,108.77,True
'2018-12-07T15:55:00',1.32616,1.32647,1.32613,1.32618,174.17,1.32624,1.32655,1.3262,1.32628,162.6,True
'2018-12-07T15:56:00',1.32619,1.32682,1.32619,1.32679,130.82,1.32628,1.32693,1.32628,1.3269,122.36,True
'2018-12-07T15:57:00',1.32684,1.32711,1.32657,1.32685,142.49,1.32693,1.32719,1.32669,1.32697,144.89,False
'2018-12-07T15:58:00',1.32688,1.32703,1.3265,1.32684,133.01,1.32697,1.32715,1.32661,1.32695,146.15,False
'2018-12-07T15:59:00',1.32684,1.32684,1.32654,1.32658,132.59,1.32691,1.32693,1.32667,1.3267,135.67,True
'2018-12-07T16:00:00',1.32659,1.3273,1.32646,1.32702,204.65,1.32672,1.32741,1.3266,1.32711,190.17,False
'2018-12-07T16:01:00',1.32702,1.32729,1.3269,1.32698,129.79,1.32712,1.32739,1.32701,1.32709,133.02,False
'2018-12-07T16:02:00',1.32696,1.32727,1.32691,1.32709,150.25,1.32707,1.32738,1.32702,1.3272,143.14,False
'2018-12-07T16:03:00',1.3271,1.32727,1.32683,1.32718,137.29,1.3272,1.32738,1.32696,1.32727,128.62,False
'2018-12-07T16:04:00',1.32718,1.32726,1.3269,1.32709,142.69,1.32729,1.32735,1.32701,1.32721,155.16,True
'2018-12-07T16:05:00',1.3271,1.32727,1.32694,1.32709,130.79,1.32721,1.32738,1.32703,1.3272,125.34,True
'2018-12-07T16:06:00',1.32708,1.32754,1.32702,1.32753,155.85,1.32715,1.32765,1.32712,1.32764,158.13,True
'2018-12-07T16:07:00',1.32751,1.32757,1.32727,1.32729,72.17,1.32763,1.32765,1.32737,1.32739,90.44,False
'2018-12-07T16:08:00',1.3273,1.3273,1.327,1.327,56.51,1.32739,1.32739,1.32711,1.32711,64.68,True
'2018-12-07T16:09:00',1.327,1.32737,1.327,1.32736,124.31,1.32712,1.32747,1.3271,1.32746,119.61,True
'2018-12-07T16:10:00',1.32736,1.3274,1.32702,1.32732,125.39,1.32748,1.32748,1.32714,1.32741,124.97,True
'2018-12-07T16:11:00',1.32733,1.32786,1.32732,1.32764,212.94,1.32742,1.32798,1.32741,1.32774,227.85,False
'2018-12-07T16:12:00',1.3276,1.32764,1.32748,1.32755,91.73,1.32772,1.32775,1.3276,1.32765,81.95,True
'2018-12-07T16:13:00',1.32753,1.32825,1.3272,1.32824,157.58,1.32765,1.32834,1.3273,1.32834,146.85,True
'2018-12-07T16:14:00',1.32833,1.32839,1.328,1.32829,174.71,1.32841,1.32851,1.32809,1.3284,151.4,False
'2018-12-07T16:15:00',1.32831,1.32835,1.3281,1.32823,191.67,1.32843,1.32844,1.32819,1.32834,183.02,True
'2018-12-07T16:16:00',1.32823,1.32886,1.32817,1.32877,186.92,1.32831,1.32898,1.32828,1.32889,180.34,True
'2018-12-07T16:17:00',1.32876,1.32928,1.32865,1.32886,226.31,1.32888,1.3294,1.32876,1.32896,210.05,False
'2018-12-07T16:18:00',1.32882,1.32909,1.3285,1.32868,125.17,1.32892,1.32916,1.32862,1.32879,148.68,False
'2018-12-07T16:19:00',1.32868,1.32869,1.32822,1.32837,132.94,1.3288,1.3288,1.32832,1.32845,134.99,False
'2018-12-07T16:20:00',1.32841,1.32868,1.32834,1.32842,111.53,1.32852,1.32878,1.32844,1.32852,130.65,False
'2018-12-07T16:21:00',1.3284,1.3284,1.32771,1.32787,143.81,1.3285,1.3285,1.32784,1.32797,150.21,False
'2018-12-07T16:22:00',1.32787,1.32788,1.32753,1.32763,141.16,1.32796,1.32798,1.32765,1.32772,127.88,True
'2018-12-07T16:23:00',1.32763,1.32804,1.32753,1.32769,151.63,1.32771,1.32813,1.32762,1.3278,154.91,False
'2018-12-07T16:24:00',1.32769,1.3279,1.3275,1.32782,185.76,1.32779,1.32801,1.32761,1.32793,156.39,True
'2018-12-07T16:25:00',1.32781,1.32825,1.32781,1.32818,167.32,1.32793,1.32835,1.32793,1.3283,144.69,False
'2018-12-07T16:26:00',1.32822,1.32823,1.32781,1.32788,185.32,1.32832,1.32832,1.32791,1.32798,164.43,False
'2018-12-07T16:27:00',1.32786,1.32788,1.32725,1.32731,213.02,1.32798,1.32798,1.32736,1.32741,197.47,False
'2018-12-07T16:28:00',1.3273,1.32736,1.3271,1.32716,104.78,1.32741,1.32746,1.3272,1.32728,108.25,False
'2018-12-07T16:29:00',1.32716,1.32735,1.32696,1.3272,153.96,1.32727,1.32745,1.32706,1.32729,139.29,True
'2018-12-07T16:30:00',1.32716,1.32753,1.32716,1.32753,101.97,1.32728,1.32764,1.32728,1.32764,112.42,True
'2018-12-07T16:31:00',1.32755,1.32778,1.32733,1.32778,157.44,1.32766,1.3279,1.32744,1.3279,146.08,True
'2018-12-07T16:32:00',1.32779,1.3282,1.32778,1.32797,134.27,1.3279,1.3283,1.32788,1.32807,143.28,False
'2018-12-07T16:33:00',1.32798,1.32798,1.32744,1.32758,138.86,1.32806,1.32808,1.32753,1.32769,153.2,False
'2018-12-07T16:34:00',1.32758,1.32761,1.32736,1.32761,114.5,1.32768,1.3277,1.32746,1.3277,128.04,True
'2018-12-07T16:35:00',1.32754,1.32762,1.32736,1.32751,103.14,1.32763,1.32771,1.32746,1.32761,97.96,True
'2018-12-07T16:36:00',1.32753,1.32818,1.32749,1.32813,165.17,1.32763,1.32828,1.32758,1.32824,159.01,True
'2018-12-07T16:37:00',1.32814,1.32821,1.32768,1.32778,211.57,1.32824,1.32831,1.32778,1.32788,215.04,False
'2018-12-07T16:38:00',1.32775,1.32776,1.32725,1.32742,182.9,1.32779,1.32786,1.32736,1.32752,188.68,False
'2018-12-07T16:39:00',1.32742,1.32745,1.32693,1.327,147.3,1.32751,1.32756,1.32703,1.3271,118.12,True
'2018-12-07T16:40:00',1.32701,1.32758,1.32701,1.32746,189.76,1.32711,1.32769,1.32711,1.32758,199.27,True
'2018-12-07T16:41:00',1.3275,1.32761,1.32739,1.32747,97.7,1.32758,1.32771,1.32749,1.32757,95.07,False
'2018-12-07T16:42:00',1.32746,1.32749,1.32718,1.32745,154.45,1.32756,1.32761,1.3273,1.32757,153.24,True
'2018-12-07T16:43:00',1.32745,1.3279,1.32739,1.32782,164.8,1.32756,1.328,1.32749,1.3279,154.2,True
'2018-12-07T16:44:00',1.32778,1.32807,1.32774,1.32801,104.66,1.32785,1.32817,1.32783,1.32811,110.42,True
'2018-12-07T16:45:00',1.328,1.32809,1.32771,1.32784,164.65,1.32811,1.32819,1.32782,1.32793,125.82,False
'2018-12-07T16:46:00',1.32786,1.32789,1.32749,1.32752,223.69,1.32793,1.32799,1.32759,1.32763,181.73,False
'2018-12-07T16:47:00',1.32752,1.32764,1.32747,1.32762,171.51,1.32764,1.32774,1.32757,1.32772,154.33,True
'2018-12-07T16:48:00',1.32763,1.32793,1.32763,1.32771,168.6,1.32773,1.32805,1.32773,1.32781,171.09,True
'2018-12-07T16:49:00',1.32771,1.32803,1.32764,1.32803,92.57,1.3278,1.32812,1.32774,1.32811,129.82,True
'2018-12-07T16:50:00',1.32803,1.32852,1.328,1.32846,227.56,1.32812,1.32861,1.32811,1.32857,163.96,False
'2018-12-07T16:51:00',1.32847,1.32847,1.32802,1.32811,138.66,1.32857,1.32857,1.32813,1.32822,121.24,False
'2018-12-07T16:52:00',1.32811,1.3282,1.32804,1.32806,136.71,1.32823,1.32831,1.32814,1.32818,146.33,False
'2018-12-07T16:53:00',1.32803,1.32813,1.32783,1.32804,115.6,1.32813,1.32824,1.32795,1.32814,134.78,False
'2018-12-07T16:54:00',1.32806,1.32806,1.32764,1.32782,173.11,1.32814,1.32816,1.32776,1.32792,163.99,True
'2018-12-07T16:55:00',1.32787,1.32813,1.32761,1.32813,179.87,1.32798,1.32822,1.32771,1.32822,142.64,True
'2018-12-07T16:56:00',1.32811,1.32872,1.32809,1.32868,159.21,1.32821,1.32881,1.32819,1.32878,146.99,True
'2018-12-07T16:57:00',1.32869,1.3292,1.3286,1.32917,155.94,1.32879,1.3293,1.3287,1.32926,157.58,True
'2018-12-07T16:58:00',1.32919,1.32934,1.32901,1.32922,204.54,1.32929,1.32944,1.32912,1.32933,207.86,True
'2018-12-07T16:59:00',1.32926,1.32937,1.32907,1.3292,205.57,1.32935,1.32946,1.32917,1.32929,228.67,False
'2018-12-07T17:00:00',1.3292,1.3292,1.32894,1.32904,185.07,1.32928,1.32928,1.32904,1.32915,205.25,True
'2018-12-07T17:01:00',1.32906,1.32973,1.32906,1.32969,184.25,1.32914,1.32982,1.32914,1.32978,177.43,True
'2018-12-07T17:02:00',1.32969,1.32975,1.3288,1.32903,234.44,1.32979,1.32985,1.32886,1.32911,207.78,False
'2018-12-07T17:03:00',1.32903,1.32931,1.32867,1.32895,149.06,1.32913,1.32942,1.32878,1.32904,139.15,False
'2018-12-07T17:04:00',1.32897,1.32905,1.32885,1.32885,150.74,1.32906,1.32915,1.32894,1.32895,118.84,False
'2018-12-07T17:05:00',1.32885,1.32885,1.3287,1.32877,98.95,1.32894,1.32897,1.32881,1.32888,88.75,True
'2018-12-07T17:06:00',1.32879,1.3293,1.32879,1.3293,111.14,1.32888,1.3294,1.32888,1.3294,110.97,True
'2018-12-07T17:07:00',1.32931,1.32965,1.32928,1.32938,133.97,1.32941,1.32977,1.3294,1.32949,156.94,False
'2018-12-07T17:08:00',1.32938,1.32938,1.32875,1.32875,185.07,1.32948,1.32948,1.32886,1.32887,141.59,False
'2018-12-07T17:09:00',1.32876,1.32901,1.32876,1.32893,102.8,1.32888,1.32912,1.32888,1.32903,86.42,True
'2018-12-07T17:10:00',1.32892,1.32906,1.32883,1.32886,67.52,1.32903,1.32916,1.32894,1.32896,51.24,True
'2018-12-07T17:11:00',1.32885,1.32956,1.32885,1.32946,80.91,1.32895,1.32968,1.32893,1.32957,116.94,True
'2018-12-07T17:12:00',1.32948,1.32974,1.32932,1.32939,221.57,1.32958,1.32984,1.3294,1.32947,219.38,False
'2018-12-07T17:13:00',1.32939,1.32955,1.32922,1.32949,159.47,1.32948,1.32964,1.32931,1.32959,173.17,True
'2018-12-07T17:14:00',1.32949,1.32956,1.32923,1.3295,110.31,1.32957,1.32966,1.32933,1.32959,124.2,True
'2018-12-07T17:15:00',1.32951,1.32963,1.32931,1.32963,125.91,1.3296,1.32975,1.3294,1.32975,162.8,True
'2018-12-07T17:16:00',1.32963,1.32981,1.3296,1.32968,96.64,1.32974,1.32992,1.3297,1.32979,130.96,True
'2018-12-07T17:17:00',1.32968,1.32994,1.32968,1.32993,69.0,1.32978,1.33003,1.32978,1.33003,77.09,True
'2018-12-07T17:18:00',1.32992,1.33003,1.32988,1.33003,90.06,1.33003,1.33012,1.32997,1.33012,97.53,True
'2018-12-07T17:19:00',1.33003,1.33003,1.32987,1.32992,81.25,1.33013,1.33013,1.32991,1.33003,93.43,False
'2018-12-07T17:20:00',1.32992,1.33001,1.32983,1.33,101.77,1.33002,1.3301,1.32993,1.3301,96.15,True
'2018-12-07T17:21:00',1.33,1.33035,1.32998,1.33026,124.06,1.33012,1.33047,1.33006,1.33038,113.8,True
'2018-12-07T17:22:00',1.33026,1.33043,1.33026,1.33034,136.16,1.33037,1.33055,1.33037,1.33046,136.47,True
'2018-12-07T17:23:00',1.33035,1.33046,1.33008,1.33008,87.95,1.33047,1.33057,1.3302,1.3302,87.32,False
'2018-12-07T17:24:00',1.33008,1.33018,1.3299,1.33,102.26,1.33021,1.33029,1.33002,1.33009,119.58,True
'2018-12-07T17:25:00',1.32998,1.33044,1.32995,1.3302,138.02,1.33009,1.33056,1.33005,1.3303,152.06,False
'2018-12-07T17:26:00',1.33025,1.33033,1.33,1.33027,126.38,1.33036,1.33044,1.3301,1.33036,127.06,True
'2018-12-07T17:27:00',1.33028,1.3305,1.33017,1.33037,137.45,1.33038,1.3306,1.33027,1.33046,166.08,False
'2018-12-07T17:28:00',1.33039,1.33044,1.33026,1.3303,105.25,1.33048,1.33055,1.33037,1.33039,108.91,False
'2018-12-07T17:29:00',1.33031,1.33036,1.33007,1.33012,122.57,1.33039,1.33046,1.33017,1.33022,110.06,False
'2018-12-07T17:30:00',1.33012,1.33016,1.32975,1.32975,137.8,1.33024,1.33027,1.32985,1.32985,125.94,True
'2018-12-07T17:31:00',1.32976,1.33034,1.32976,1.33031,126.11,1.32986,1.33044,1.32986,1.33041,94.8,True
'2018-12-07T17:32:00',1.33034,1.33036,1.33001,1.33019,84.44,1.33043,1.33047,1.33012,1.33029,77.35,False
'2018-12-07T17:33:00',1.33016,1.33019,1.33,1.33011,72.94,1.33028,1.33029,1.3301,1.33021,77.99,True
'2018-12-07T17:34:00',1.33012,1.33051,1.33,1.3305,153.94,1.33023,1.33061,1.33009,1.33061,163.31,True
'2018-12-07T17:35:00',1.33049,1.33056,1.33046,1.33055,114.39,1.3306,1.33066,1.33056,1.33065,161.82,True
'2018-12-07T17:36:00',1.33056,1.33079,1.33043,1.33044,105.11,1.33064,1.33088,1.33052,1.33052,124.07,True
'2018-12-07T17:37:00',1.33043,1.33082,1.32971,1.32971,217.89,1.33051,1.33094,1.32982,1.32982,206.68,False
'2018-12-07T17:38:00',1.32971,1.32991,1.32964,1.32971,129.94,1.32982,1.33001,1.32975,1.32981,117.45,False
'2018-12-07T17:39:00',1.32973,1.32973,1.32929,1.32948,135.46,1.32981,1.32981,1.32938,1.32958,126.16,True
'2018-12-07T17:40:00',1.32947,1.32997,1.32947,1.32991,116.83,1.3296,1.3301,1.32959,1.33003,96.55,False
'2018-12-07T17:41:00',1.32991,1.32991,1.32973,1.32973,96.65,1.33003,1.33003,1.32985,1.32985,87.56,False
'2018-12-07T17:42:00',1.32972,1.32985,1.32958,1.32983,153.39,1.32984,1.32995,1.32967,1.32994,109.71,False
'2018-12-07T17:43:00',1.32981,1.32985,1.32971,1.32981,85.1,1.3299,1.32995,1.32982,1.32991,66.22,False
'2018-12-07T17:44:00',1.32982,1.32982,1.32948,1.32955,94.79,1.32991,1.32991,1.32958,1.32964,68.75,False
'2018-12-07T17:45:00',1.32956,1.32965,1.3292,1.32925,163.87,1.32964,1.32974,1.32931,1.32937,106.19,False
'2018-12-07T17:46:00',1.32926,1.32945,1.32925,1.32941,128.88,1.32938,1.32956,1.32938,1.32951,106.23,True
'2018-12-07T17:47:00',1.32944,1.32971,1.32944,1.32963,91.75,1.32954,1.32981,1.32954,1.32975,99.71,True
'2018-12-07T17:48:00',1.32961,1.32972,1.32955,1.32965,113.79,1.32974,1.32984,1.32967,1.32974,114.8,True
'2018-12-07T17:49:00',1.32964,1.32982,1.32946,1.32982,82.72,1.32974,1.32994,1.32958,1.32993,73.68,True
'2018-12-07T17:50:00',1.32982,1.32998,1.32982,1.3299,129.17,1.32993,1.33006,1.32993,1.33,86.15,True
'2018-12-07T17:51:00',1.32991,1.33,1.32978,1.32983,87.14,1.33002,1.33012,1.32989,1.32994,64.6,True
'2018-12-07T17:52:00',1.32983,1.33033,1.32981,1.33019,122.19,1.32995,1.33042,1.32993,1.33032,109.83,False
'2018-12-07T17:53:00',1.33019,1.33019,1.32999,1.33,103.46,1.33031,1.33031,1.33009,1.33012,134.55,True
'2018-12-07T17:54:00',1.33005,1.33032,1.33,1.33026,85.42,1.33014,1.33042,1.3301,1.33038,100.37,False
'2018-12-07T17:55:00',1.33029,1.33031,1.33017,1.33018,43.74,1.3304,1.33041,1.33027,1.33028,60.93,True
'2018-12-07T17:56:00',1.33018,1.33035,1.33018,1.3303,62.05,1.33027,1.33045,1.33027,1.3304,73.61,False
'2018-12-07T17:57:00',1.33031,1.33032,1.33009,1.33019,90.84,1.33041,1.33042,1.33021,1.33029,96.63,False
'2018-12-07T17:58:00',1.33015,1.3303,1.33009,1.3301,76.19,1.33023,1.33038,1.33019,1.33021,80.2,False
'2018-12-07T17:59:00',1.3301,1.33028,1.3301,1.33025,94.0,1.33022,1.33039,1.33022,1.33038,122.03,True
'2018-12-07T18:00:00',1.33025,1.33029,1.3301,1.33017,104.35,1.33038,1.33041,1.33021,1.33029,124.7,True
'2018-12-07T18:01:00',1.33017,1.33057,1.33017,1.33057,102.72,1.33029,1.33067,1.33028,1.33066,136.17,True
'2018-12-07T18:02:00',1.33055,1.33065,1.33041,1.33042,91.57,1.33066,1.33077,1.3305,1.33051,120.06,False
'2018-12-07T18:03:00',1.3304,1.3304,1.33017,1.33037,117.04,1.3305,1.3305,1.33026,1.33048,135.67,False
'2018-12-07T18:04:00',1.33037,1.33038,1.32994,1.33009,104.75,1.33049,1.33049,1.33006,1.33018,90.18,False
'2018-12-07T18:05:00',1.33009,1.33031,1.33002,1.33028,88.23,1.3302,1.33042,1.33012,1.33039,88.83,True
'2018-12-07T18:06:00',1.33026,1.33052,1.33008,1.33036,160.63,1.33038,1.33064,1.33021,1.33048,131.97,False
'2018-12-07T18:07:00',1.33035,1.33035,1.3301,1.33026,111.45,1.33048,1.33048,1.33021,1.33039,107.8,True
'2018-12-07T18:08:00',1.33026,1.33037,1.33008,1.33027,98.52,1.33037,1.33049,1.33019,1.33039,90.15,False
'2018-12-07T18:09:00',1.33029,1.33035,1.33009,1.33018,90.22,1.33039,1.33045,1.33021,1.3303,83.85,False
'2018-12-07T18:10:00',1.3302,1.33027,1.33,1.33,72.36,1.3303,1.33038,1.33012,1.33012,64.43,False
'2018-12-07T18:11:00',1.33,1.33001,1.32982,1.32984,97.04,1.33012,1.33012,1.32994,1.32994,69.93,False
'2018-12-07T18:12:00',1.32984,1.33,1.32984,1.33,71.68,1.32994,1.33012,1.32994,1.33012,49.36,True
'2018-12-07T18:13:00',1.33006,1.33019,1.32993,1.33018,69.39,1.33016,1.33029,1.33002,1.33028,57.59,True
'2018-12-07T18:14:00',1.33015,1.33054,1.33012,1.33053,115.69,1.33024,1.33066,1.33024,1.33065,96.17,True
'2018-12-07T18:15:00',1.33054,1.3311,1.33054,1.33093,140.9,1.33065,1.3312,1.33065,1.33107,159.35,False
'2018-12-07T18:16:00',1.3309,1.33107,1.33062,1.33099,142.88,1.33102,1.33119,1.33074,1.33112,135.42,False
'2018-12-07T18:17:00',1.33099,1.33099,1.33082,1.33083,105.42,1.33112,1.33112,1.33093,1.33096,116.87,False
'2018-12-07T18:18:00',1.33083,1.33091,1.3307,1.3308,59.94,1.33096,1.331,1.33079,1.3309,64.12,False
'2018-12-07T18:19:00',1.3308,1.33084,1.33046,1.33052,77.23,1.33088,1.33094,1.33056,1.33056,95.61,False
'2018-12-07T18:20:00',1.33049,1.33053,1.33036,1.33045,74.89,1.3306,1.33063,1.33048,1.33055,91.21,True
'2018-12-07T18:21:00',1.3305,1.33062,1.3303,1.3305,87.96,1.33057,1.33074,1.33043,1.33063,109.06,False
'2018-12-07T18:22:00',1.33051,1.33057,1.33031,1.33036,68.1,1.33064,1.33068,1.33042,1.33048,93.69,False
'2018-12-07T18:23:00',1.33036,1.33043,1.33029,1.3303,91.4,1.33047,1.33054,1.3304,1.33043,114.5,False
'2018-12-07T18:24:00',1.33033,1.33036,1.33027,1.33027,122.99,1.33043,1.33047,1.33037,1.33038,142.23,False
'2018-12-07T18:25:00',1.33027,1.33036,1.33015,1.33018,77.68,1.33039,1.33046,1.33026,1.33028,83.32,False
'2018-12-07T18:26:00',1.33018,1.33018,1.32991,1.33,130.4,1.33027,1.33027,1.33002,1.33011,205.41,True
'2018-12-07T18:27:00',1.33005,1.33018,1.33005,1.33009,82.28,1.33014,1.33029,1.33014,1.3302,88.41,True
'2018-12-07T18:28:00',1.33008,1.3303,1.33001,1.3301,90.82,1.3302,1.33039,1.33012,1.33021,89.91,False
'2018-12-07T18:29:00',1.3301,1.33012,1.33002,1.33008,102.27,1.33019,1.33021,1.33013,1.3302,85.22,True
'2018-12-07T18:30:00',1.33008,1.33019,1.33008,1.33015,84.95,1.3302,1.33031,1.3302,1.33025,72.43,True
'2018-12-07T18:31:00',1.33017,1.3302,1.33009,1.3301,89.79,1.33028,1.33031,1.3302,1.33022,60.19,False
'2018-12-07T18:32:00',1.33011,1.33018,1.3301,1.33014,112.1,1.33022,1.33029,1.3302,1.33025,74.12,True
'2018-12-07T18:33:00',1.33014,1.33056,1.33013,1.33056,82.18,1.33025,1.33066,1.33023,1.33066,74.45,True
'2018-12-07T18:34:00',1.33055,1.33067,1.33054,1.33066,102.22,1.33066,1.33077,1.33065,1.33074,97.31,True
'2018-12-07T18:35:00',1.33064,1.33083,1.33057,1.33071,84.83,1.33074,1.33091,1.33067,1.3308,110.25,False
'2018-12-07T18:36:00',1.33073,1.33075,1.33059,1.33065,64.61,1.3308,1.33084,1.33066,1.33073,88.14,True
'2018-12-07T18:37:00',1.33072,1.33099,1.33072,1.33085,75.23,1.33082,1.3311,1.33082,1.33093,79.61,True
'2018-12-07T18:38:00',1.33086,1.3311,1.33086,1.3311,68.62,1.33095,1.3312,1.33095,1.3312,86.96,True
'2018-12-07T18:39:00',1.3311,1.3311,1.33083,1.33098,73.99,1.33119,1.33121,1.33092,1.33109,97.97,False
'2018-12-07T18:40:00',1.33099,1.331,1.33083,1.33098,88.7,1.33109,1.33111,1.33092,1.33109,130.39,True
'2018-12-07T18:41:00',1.33098,1.33126,1.33087,1.33125,81.16,1.3311,1.33138,1.33097,1.33138,109.72,False
'2018-12-07T18:42:00',1.33125,1.33125,1.33106,1.33108,80.53,1.33136,1.33136,1.33117,1.33118,90.81,True
'2018-12-07T18:43:00',1.33112,1.33125,1.33104,1.33106,88.18,1.3312,1.33137,1.33116,1.33119,116.91,False
'2018-12-07T18:44:00',1.33106,1.33115,1.33098,1.33098,106.95,1.33119,1.33126,1.33109,1.3311,111.88,False
'2018-12-07T18:45:00',1.33099,1.331,1.33061,1.3307,129.75,1.3311,1.33111,1.33072,1.33081,109.22,False
'2018-12-07T18:46:00',1.33069,1.33069,1.33041,1.33042,106.49,1.33081,1.33081,1.33052,1.33053,106.3,False
'2018-12-07T18:47:00',1.33042,1.33051,1.33038,1.33039,101.54,1.33054,1.33063,1.33048,1.33051,117.53,False
'2018-12-07T18:48:00',1.33038,1.33048,1.33037,1.33047,133.83,1.3305,1.33059,1.33048,1.33056,128.77,False
'2018-12-07T18:49:00',1.33047,1.33047,1.3303,1.33031,67.43,1.33056,1.33057,1.33039,1.33042,76.72,False
'2018-12-07T18:50:00',1.33032,1.33036,1.33017,1.33017,94.88,1.33043,1.33048,1.33028,1.33028,67.29,False
'2018-12-07T18:51:00',1.33017,1.33026,1.33001,1.33001,96.33,1.33029,1.33036,1.3301,1.33012,70.57,False
'2018-12-07T18:52:00',1.33,1.33001,1.32973,1.32982,119.98,1.3301,1.33011,1.32984,1.32994,103.67,False
'2018-12-07T18:53:00',1.32982,1.32989,1.32975,1.32983,90.31,1.32994,1.33,1.32983,1.32995,81.83,True
'2018-12-07T18:54:00',1.32983,1.32992,1.32975,1.32975,63.61,1.32995,1.33003,1.32985,1.32985,50.49,False
'2018-12-07T18:55:00',1.32975,1.32986,1.32961,1.32983,85.59,1.32984,1.32996,1.32974,1.32994,84.59,False
'2018-12-07T18:56:00',1.32984,1.32985,1.32971,1.32973,90.91,1.32994,1.32994,1.32978,1.32982,65.0,False
'2018-12-07T18:57:00',1.32973,1.32973,1.32948,1.32955,85.31,1.3298,1.32981,1.32959,1.32966,76.12,False
'2018-12-07T18:58:00',1.32956,1.32956,1.3293,1.32946,97.51,1.32967,1.32967,1.32942,1.32957,103.79,True
'2018-12-07T18:59:00',1.32948,1.32964,1.32927,1.3296,95.35,1.32958,1.32974,1.32937,1.32972,118.58,True
'2018-12-07T19:00:00',1.32958,1.32967,1.32937,1.32937,104.23,1.32968,1.32981,1.3295,1.3295,101.35,False
'2018-12-07T19:01:00',1.32936,1.32937,1.3292,1.3292,104.99,1.32945,1.32948,1.32932,1.32932,94.37,False
'2018-12-07T19:02:00',1.32919,1.32922,1.32905,1.3292,122.2,1.32931,1.32934,1.32916,1.32931,120.19,True
'2018-12-07T19:03:00',1.3292,1.32923,1.3291,1.32911,88.86,1.32933,1.32934,1.32921,1.32924,84.02,False
'2018-12-07T19:04:00',1.32911,1.32915,1.32901,1.32912,98.69,1.32923,1.32926,1.32912,1.32923,84.45,True
'2018-12-07T19:05:00',1.32913,1.32937,1.32913,1.32931,108.64,1.32923,1.32949,1.32923,1.32942,87.87,True
'2018-12-07T19:06:00',1.32932,1.32939,1.32931,1.32938,75.88,1.32942,1.32951,1.32942,1.32951,65.05,True
'2018-12-07T19:07:00',1.32938,1.32957,1.32933,1.32956,56.98,1.3295,1.32969,1.32943,1.32968,55.1,True
'2018-12-07T19:08:00',1.32956,1.32964,1.32949,1.32954,62.0,1.32968,1.32974,1.32959,1.32967,67.72,False
'2018-12-07T19:09:00',1.32955,1.3296,1.32948,1.3296,47.07,1.32967,1.3297,1.3296,1.3297,50.87,True
'2018-12-07T19:10:00',1.3296,1.32964,1.32952,1.32952,45.5,1.32968,1.32974,1.32961,1.32961,62.19,False
'2018-12-07T19:11:00',1.32957,1.3296,1.32957,1.32959,17.0,1.32964,1.32969,1.32964,1.32968,24.75,True
'2018-12-07T19:12:00',1.3296,1.32977,1.32959,1.32973,58.8,1.32968,1.32986,1.32968,1.32984,76.1,False
'2018-12-07T19:13:00',1.32973,1.32975,1.32966,1.32967,47.54,1.32985,1.32986,1.32977,1.32978,50.1,False
'2018-12-07T19:14:00',1.32966,1.32975,1.32966,1.32967,82.9,1.32978,1.32986,1.32977,1.32978,78.97,False
'2018-12-07T19:15:00',1.32966,1.32966,1.32958,1.3296,54.45,1.32978,1.32978,1.32968,1.32971,43.34,False
'2018-12-07T19:16:00',1.32961,1.32966,1.32948,1.32948,57.33,1.32971,1.32977,1.32958,1.32958,53.72,False
'2018-12-07T19:17:00',1.32947,1.32953,1.32938,1.32938,44.74,1.32958,1.32965,1.32951,1.32951,38.87,True
'2018-12-07T19:18:00',1.32938,1.32966,1.32938,1.32953,87.04,1.32951,1.32976,1.32951,1.32965,65.04,False
'2018-12-07T19:19:00',1.32954,1.3296,1.32954,1.32958,37.53,1.32965,1.32969,1.32965,1.32969,29.74,False
'2018-12-07T19:20:00',1.32958,1.32958,1.32941,1.32945,101.93,1.32969,1.3297,1.32954,1.32956,87.8,True
'2018-12-07T19:21:00',1.32947,1.32965,1.32939,1.32956,65.63,1.32959,1.32977,1.32951,1.32969,62.53,False
'2018-12-07T19:22:00',1.32956,1.32958,1.32947,1.32948,38.25,1.32969,1.32969,1.32959,1.3296,39.7,True
'2018-12-07T19:23:00',1.3295,1.32967,1.3295,1.32958,63.72,1.32962,1.32978,1.32961,1.32969,69.03,False
'2018-12-07T19:24:00',1.32957,1.32961,1.3294,1.32942,69.45,1.32969,1.32971,1.32952,1.32954,85.73,False
'2018-12-07T19:25:00',1.32942,1.32957,1.32941,1.32948,130.81,1.32953,1.32968,1.32952,1.32961,118.6,True
'2018-12-07T19:26:00',1.32946,1.32958,1.32937,1.32949,106.42,1.3296,1.3297,1.32948,1.32961,108.05,False
'2018-12-07T19:27:00',1.32949,1.32957,1.32948,1.32948,47.7,1.32962,1.3297,1.32959,1.32959,49.19,False
'2018-12-07T19:28:00',1.32946,1.32947,1.32938,1.3294,101.33,1.3296,1.3296,1.32951,1.32951,97.4,False
'2018-12-07T19:29:00',1.3294,1.3294,1.32925,1.32925,127.81,1.3295,1.3295,1.32935,1.32936,131.5,True
'2018-12-07T19:30:00',1.32927,1.32945,1.32927,1.3294,133.0,1.32938,1.32955,1.32938,1.32953,120.12,False
'2018-12-07T19:31:00',1.3294,1.32942,1.32935,1.3294,44.51,1.3295,1.32953,1.32946,1.32952,50.0,False
'2018-12-07T19:32:00',1.3294,1.32941,1.32939,1.3294,22.99,1.32951,1.32952,1.3295,1.32951,18.0,True
'2018-12-07T19:33:00',1.32943,1.32951,1.3294,1.32949,119.07,1.32953,1.32963,1.32952,1.32961,116.57,False
'2018-12-07T19:34:00',1.32948,1.3295,1.3294,1.3295,68.08,1.32961,1.32961,1.32952,1.32961,62.82,False
'2018-12-07T19:35:00',1.32949,1.3295,1.32942,1.32948,83.84,1.3296,1.32961,1.32953,1.3296,67.0,True
'2018-12-07T19:36:00',1.32951,1.32953,1.32945,1.32947,44.09,1.32961,1.32964,1.32957,1.32958,37.74,False
'2018-12-07T19:37:00',1.32945,1.32948,1.3294,1.3294,54.73,1.32958,1.3296,1.32951,1.32952,51.09,True
'2018-12-07T19:38:00',1.3294,1.32962,1.3294,1.32958,71.5,1.32953,1.32973,1.32951,1.3297,64.37,True
'2018-12-07T19:39:00',1.32958,1.32978,1.32958,1.32975,108.67,1.3297,1.32989,1.3297,1.32988,96.19,True
'2018-12-07T19:40:00',1.32975,1.32989,1.32966,1.32985,86.06,1.32987,1.33001,1.32978,1.32996,85.83,True
'2018-12-07T19:41:00',1.32984,1.33002,1.32983,1.32991,153.83,1.32996,1.33014,1.32996,1.33004,136.6,True
'2018-12-07T19:42:00',1.32991,1.33008,1.32986,1.33002,117.01,1.33004,1.33018,1.32998,1.33013,123.83,True
'2018-12-07T19:43:00',1.33002,1.3301,1.32992,1.33002,103.96,1.33013,1.33019,1.33003,1.33014,89.89,True
'2018-12-07T19:44:00',1.33004,1.33011,1.32995,1.33011,90.89,1.33014,1.33024,1.33007,1.33023,103.3,True
'2018-12-07T19:45:00',1.33011,1.33046,1.33005,1.33039,187.93,1.33022,1.33055,1.33017,1.33052,172.47,True
'2018-12-07T19:46:00',1.3304,1.33054,1.33031,1.33031,167.87,1.33051,1.33063,1.33043,1.33043,166.95,False
'2018-12-07T19:47:00',1.33031,1.33031,1.33001,1.33002,141.98,1.33041,1.33044,1.33012,1.33015,154.27,False
'2018-12-07T19:48:00',1.33002,1.33012,1.3299,1.33012,109.36,1.33014,1.33024,1.33001,1.33024,128.22,True
'2018-12-07T19:49:00',1.3302,1.33021,1.33012,1.33012,85.8,1.33026,1.33034,1.33023,1.33024,81.93,True
'2018-12-07T19:50:00',1.33012,1.33023,1.32996,1.33,170.5,1.33025,1.33034,1.33007,1.33013,151.8,False
'2018-12-07T19:51:00',1.32998,1.33,1.32966,1.32971,148.16,1.3301,1.33013,1.32979,1.32983,99.97,False
'2018-12-07T19:52:00',1.32972,1.32988,1.32956,1.32956,129.72,1.32985,1.32996,1.32968,1.32968,99.59,False
'2018-12-07T19:53:00',1.32955,1.32974,1.32949,1.32973,111.98,1.32968,1.32985,1.3296,1.32985,65.44,True
'2018-12-07T19:54:00',1.32972,1.32975,1.32949,1.32949,101.7,1.32985,1.32987,1.32961,1.32961,82.67,True
'2018-12-07T19:55:00',1.32949,1.32993,1.32949,1.32992,104.78,1.32961,1.33006,1.32961,1.33005,94.45,True
'2018-12-07T19:56:00',1.32991,1.32999,1.32986,1.32997,57.12,1.33004,1.33012,1.32997,1.33011,49.87,True
'2018-12-07T19:57:00',1.32997,1.33008,1.3299,1.32993,59.18,1.33009,1.3302,1.33001,1.33005,62.58,False
'2018-12-07T19:58:00',1.32992,1.32992,1.32967,1.32976,82.52,1.33002,1.33002,1.3298,1.32987,65.04,True
'2018-12-07T19:59:00',1.32977,1.33034,1.32977,1.33028,145.18,1.32987,1.33043,1.32987,1.33041,101.73,True
'2018-12-07T20:00:00',1.33028,1.33064,1.33028,1.33064,181.99,1.33041,1.33077,1.33038,1.33075,166.39,True
'2018-12-07T20:01:00',1.33065,1.33091,1.33059,1.33072,196.29,1.33075,1.33101,1.33071,1.33084,178.94,False
'2018-12-07T20:02:00',1.33071,1.33083,1.33064,1.33066,192.6,1.33084,1.33094,1.33076,1.33078,179.06,True
'2018-12-07T20:03:00',1.33067,1.33083,1.33066,1.33083,169.95,1.33078,1.33095,1.33077,1.33094,147.67,True
'2018-12-07T20:04:00',1.33083,1.33098,1.33076,1.33081,159.19,1.33095,1.33109,1.33088,1.33094,138.57,False
'2018-12-07T20:05:00',1.33082,1.33086,1.33065,1.33067,143.26,1.33094,1.33096,1.33078,1.33078,174.59,False
'2018-12-07T20:06:00',1.33066,1.33073,1.33046,1.33046,132.44,1.33078,1.33084,1.33057,1.33059,111.96,False
'2018-12-07T20:07:00',1.33046,1.33055,1.33027,1.33032,123.15,1.33058,1.33067,1.33039,1.33043,116.92,False
'2018-12-07T20:08:00',1.33031,1.33031,1.33009,1.33012,106.54,1.33041,1.33041,1.3302,1.33022,93.68,False
'2018-12-07T20:09:00',1.33011,1.33013,1.33001,1.3301,112.06,1.33022,1.33023,1.33013,1.33022,120.9,True
'2018-12-07T20:10:00',1.33011,1.33014,1.33001,1.33003,143.5,1.33023,1.33024,1.33012,1.33013,107.7,True
'2018-12-07T20:11:00',1.33004,1.33014,1.33004,1.3301,121.01,1.33014,1.33026,1.33014,1.33023,115.25,False
'2018-12-07T20:12:00',1.33012,1.33012,1.33002,1.3301,106.75,1.33023,1.33024,1.33014,1.33022,86.32,True
'2018-12-07T20:13:00',1.3301,1.33028,1.33005,1.33009,74.1,1.33023,1.3304,1.33015,1.33022,85.79,False
'2018-12-07T20:14:00',1.33009,1.33011,1.33004,1.33006,93.82,1.33022,1.33023,1.33013,1.33017,99.9,False
'2018-12-07T20:15:00',1.33005,1.33011,1.32975,1.32977,129.25,1.33016,1.33022,1.32987,1.32988,101.77,False
'2018-12-07T20:16:00',1.32977,1.3298,1.32968,1.32971,82.55,1.32988,1.32991,1.32977,1.32981,61.0,False
'2018-12-07T20:17:00',1.32972,1.32977,1.32966,1.32966,74.57,1.32982,1.32985,1.32976,1.32978,58.5,False
'2018-12-07T20:18:00',1.32965,1.32968,1.32943,1.32944,116.58,1.32978,1.32981,1.32955,1.32958,113.09,False
'2018-12-07T20:19:00',1.32941,1.32944,1.32922,1.32936,141.92,1.32954,1.32957,1.32934,1.32948,130.51,False
'2018-12-07T20:20:00',1.32938,1.32941,1.32909,1.32914,90.82,1.3295,1.32952,1.32921,1.32925,91.94,False
'2018-12-07T20:21:00',1.32916,1.32933,1.32912,1.32932,102.83,1.32928,1.32944,1.32925,1.32944,91.01,True
'2018-12-07T20:22:00',1.32933,1.32939,1.32921,1.32931,68.27,1.32944,1.32951,1.32933,1.32943,56.97,True
'2018-12-07T20:23:00',1.32932,1.32941,1.3293,1.32932,75.15,1.32943,1.32953,1.32942,1.32944,68.28,False
'2018-12-07T20:24:00',1.32933,1.32941,1.32932,1.32941,81.11,1.32944,1.32952,1.32943,1.32952,63.94,True
'2018-12-07T20:25:00',1.32939,1.3295,1.32922,1.32922,90.28,1.32952,1.32962,1.32934,1.32935,78.65,False
'2018-12-07T20:26:00',1.32922,1.3294,1.32917,1.32928,55.12,1.32934,1.32952,1.3293,1.32941,56.08,False
'2018-12-07T20:27:00',1.3293,1.32938,1.32913,1.32919,126.34,1.32941,1.32951,1.32924,1.3293,97.84,True
'2018-12-07T20:28:00',1.32919,1.32952,1.32919,1.3294,135.87,1.32932,1.32962,1.32931,1.32953,132.54,False
'2018-12-07T20:29:00',1.3294,1.3294,1.32897,1.32904,150.44,1.32953,1.32953,1.32909,1.32914,172.77,False
'2018-12-07T20:30:00',1.32902,1.32925,1.32897,1.32913,187.13,1.32914,1.32935,1.32908,1.32925,190.22,False
'2018-12-07T20:31:00',1.32913,1.32914,1.32907,1.32908,91.83,1.32926,1.32926,1.32919,1.3292,80.88,False
'2018-12-07T20:32:00',1.32909,1.32914,1.32896,1.32904,91.97,1.3292,1.32925,1.32908,1.32915,72.12,False
'2018-12-07T20:33:00',1.32905,1.32905,1.32859,1.32866,137.4,1.32915,1.32915,1.3287,1.32877,129.62,False
'2018-12-07T20:34:00',1.32865,1.32869,1.3285,1.32864,95.35,1.32877,1.32881,1.32863,1.32875,116.52,True
'2018-12-07T20:35:00',1.32863,1.3287,1.32849,1.3286,126.74,1.32875,1.32881,1.3286,1.32872,110.86,True
'2018-12-07T20:36:00',1.32861,1.32879,1.32854,1.32879,77.85,1.32872,1.3289,1.32865,1.32889,67.66,False
'2018-12-07T20:37:00',1.32876,1.32878,1.32859,1.32859,86.53,1.32889,1.3289,1.32872,1.32872,98.53,True
'2018-12-07T20:38:00',1.3286,1.32884,1.32859,1.32884,46.35,1.32872,1.32896,1.32872,1.32895,52.24,True
'2018-12-07T20:39:00',1.32884,1.32887,1.32877,1.32878,57.49,1.32894,1.32899,1.32888,1.3289,66.24,True
'2018-12-07T20:40:00',1.32878,1.32896,1.32878,1.32886,85.22,1.32891,1.32908,1.3289,1.32897,73.99,False
'2018-12-07T20:41:00',1.32886,1.32889,1.32884,1.32889,24.1,1.32896,1.329,1.32896,1.32898,22.5,True
'2018-12-07T20:42:00',1.3289,1.32905,1.3288,1.3288,70.89,1.32898,1.32917,1.32891,1.32891,41.24,False
'2018-12-07T20:43:00',1.32878,1.32889,1.32869,1.32869,105.51,1.3289,1.32899,1.32881,1.32882,63.0,False
'2018-12-07T20:44:00',1.32876,1.32888,1.32876,1.32886,31.51,1.32885,1.32899,1.32885,1.32899,47.25,False
'2018-12-07T20:45:00',1.32881,1.32881,1.32868,1.32874,51.27,1.32891,1.32891,1.32879,1.32885,43.99,True
'2018-12-07T20:46:00',1.32875,1.32896,1.32873,1.32878,75.99,1.32887,1.32908,1.32886,1.3289,71.72,False
'2018-12-07T20:47:00',1.32879,1.32889,1.32861,1.32861,93.58,1.3289,1.32899,1.32871,1.32872,68.35,False
'2018-12-07T20:48:00',1.3286,1.3286,1.32849,1.32851,17.43,1.32873,1.32873,1.32861,1.32863,14.75,False
'2018-12-07T20:49:00',1.32851,1.32852,1.32844,1.32844,108.05,1.32864,1.32864,1.32855,1.32855,64.12,False
'2018-12-07T20:50:00',1.32842,1.32845,1.3283,1.32842,77.61,1.32854,1.32856,1.32841,1.32855,66.81,True
'2018-12-07T20:51:00',1.32844,1.32852,1.3284,1.32841,67.13,1.32855,1.32865,1.32853,1.32855,63.92,False
'2018-12-07T20:52:00',1.32841,1.32852,1.32834,1.32851,63.33,1.32854,1.32864,1.32845,1.32864,74.9,False
'2018-12-07T20:53:00',1.32852,1.32852,1.32827,1.32833,81.85,1.32863,1.32863,1.3284,1.32846,75.22,False
'2018-12-07T20:54:00',1.32833,1.32843,1.32833,1.32841,87.13,1.32846,1.32856,1.32846,1.32852,107.78,True
'2018-12-07T20:55:00',1.32839,1.32852,1.32832,1.32852,131.41,1.32849,1.32864,1.32845,1.32864,132.46,False
'2018-12-07T20:56:00',1.32851,1.32851,1.32824,1.32825,124.97,1.32863,1.32864,1.32837,1.32837,126.16,False
'2018-12-07T20:57:00',1.32825,1.32826,1.32816,1.32819,98.85,1.32838,1.32838,1.32828,1.32833,91.37,True
'2018-12-07T20:58:00',1.3282,1.32831,1.32819,1.32826,79.32,1.32833,1.32843,1.32832,1.32838,60.7,True
'2018-12-07T20:59:00',1.32825,1.32835,1.3282,1.32822,172.69,1.32836,1.32849,1.32829,1.32834,162.35,True
'2018-12-07T21:00:00',1.32821,1.32861,1.32818,1.3286,205.96,1.32831,1.32874,1.3283,1.32873,184.26,True
'2018-12-07T21:01:00',1.32861,1.3288,1.32861,1.3287,122.02,1.32874,1.32893,1.32873,1.32882,114.26,True
'2018-12-07T21:02:00',1.32869,1.32923,1.32869,1.32912,177.72,1.32883,1.32935,1.32883,1.32925,150.57,False
'2018-12-07T21:03:00',1.32912,1.32922,1.32908,1.32921,132.43,1.32926,1.32935,1.32921,1.32934,116.41,True
'2018-12-07T21:04:00',1.32921,1.32935,1.32908,1.32928,149.59,1.32934,1.32945,1.32919,1.32939,139.37,True
'2018-12-07T21:05:00',1.32929,1.32939,1.32921,1.32921,173.5,1.3294,1.32952,1.32933,1.32934,201.51,False
'2018-12-07T21:06:00',1.32921,1.32922,1.32905,1.32907,161.93,1.32935,1.32935,1.32918,1.32922,172.43,False
'2018-12-07T21:07:00',1.32907,1.32922,1.32903,1.32918,138.24,1.32922,1.32935,1.32917,1.32932,180.23,False
'2018-12-07T21:08:00',1.32919,1.32921,1.32898,1.32909,128.81,1.32933,1.32935,1.32909,1.32922,118.77,True
'2018-12-07T21:09:00',1.32905,1.32925,1.32903,1.32917,95.1,1.32917,1.32936,1.32916,1.3293,99.31,False
'2018-12-07T21:10:00',1.32918,1.32922,1.32913,1.32921,110.43,1.3293,1.32935,1.32926,1.32935,105.58,True
'2018-12-07T21:11:00',1.32921,1.32941,1.32921,1.3293,99.21,1.32934,1.32954,1.32934,1.32944,92.18,False
'2018-12-07T21:12:00',1.3293,1.32936,1.32916,1.32931,109.95,1.32944,1.32947,1.32929,1.32944,135.75,True
'2018-12-07T21:13:00',1.32935,1.32945,1.32922,1.32944,105.45,1.32947,1.32958,1.32935,1.32956,118.35,True
'2018-12-07T21:14:00',1.32944,1.32964,1.32936,1.32956,126.23,1.32959,1.32978,1.32949,1.32971,125.04,True
'2018-12-07T21:15:00',1.32956,1.32973,1.32948,1.32962,158.75,1.32971,1.32987,1.32961,1.32978,195.8,False
'2018-12-07T21:16:00',1.32961,1.32965,1.32939,1.32957,195.22,1.32975,1.3298,1.32954,1.32972,212.0,True
'2018-12-07T21:17:00',1.32957,1.32984,1.32956,1.32977,176.72,1.32971,1.32995,1.32969,1.32991,190.04,True
'2018-12-07T21:18:00',1.32974,1.32985,1.32974,1.32977,181.23,1.32988,1.32997,1.32987,1.32988,150.41,True
'2018-12-07T21:19:00',1.32975,1.3299,1.32974,1.32989,96.64,1.32988,1.33003,1.32987,1.33001,91.69,True
'2018-12-07T21:20:00',1.32989,1.32999,1.32987,1.32997,160.29,1.33002,1.33014,1.33001,1.33011,190.41,True
'2018-12-07T21:21:00',1.32996,1.33,1.32983,1.32991,129.65,1.3301,1.33014,1.32997,1.33006,135.81,True
'2018-12-07T21:22:00',1.32992,1.33001,1.3299,1.32991,95.27,1.33006,1.33015,1.33005,1.33005,121.54,False
'2018-12-07T21:23:00',1.32991,1.32991,1.32978,1.32983,124.85,1.33005,1.33005,1.32992,1.32996,129.29,False
'2018-12-07T21:24:00',1.32983,1.32987,1.32977,1.32978,142.36,1.32996,1.33,1.32991,1.32993,141.24,True
'2018-12-07T21:25:00',1.32982,1.32995,1.32978,1.32991,139.56,1.32994,1.33011,1.32992,1.33007,169.01,False
'2018-12-07T21:26:00',1.32993,1.32996,1.32991,1.32993,102.44,1.33007,1.33009,1.33004,1.33006,107.58,True
'2018-12-07T21:27:00',1.32993,1.33002,1.32992,1.32992,97.67,1.33007,1.33015,1.33004,1.33005,85.4,True
'2018-12-07T21:28:00',1.32992,1.33051,1.32979,1.32998,184.64,1.33004,1.33059,1.32992,1.33009,155.5,False
'2018-12-07T21:29:00',1.32997,1.33003,1.32993,1.33,63.75,1.33007,1.33015,1.33006,1.33011,101.04,True
'2018-12-07T21:30:00',1.32999,1.33005,1.32993,1.33001,86.56,1.33013,1.33018,1.33005,1.33014,75.19,False
'2018-12-07T21:31:00',1.33,1.33001,1.32984,1.32987,101.7,1.33011,1.33013,1.32996,1.33,99.83,False
'2018-12-07T21:32:00',1.32987,1.32993,1.32974,1.32976,133.7,1.33002,1.33006,1.32988,1.32989,134.43,False
'2018-12-07T21:33:00',1.32976,1.32983,1.32976,1.32976,101.54,1.32988,1.32997,1.32988,1.32991,134.4,False
'2018-12-07T21:34:00',1.32976,1.32979,1.32956,1.32961,131.16,1.32988,1.32991,1.3297,1.32974,182.43,False
'2018-12-07T21:35:00',1.32962,1.32965,1.32931,1.32934,99.61,1.32975,1.32979,1.32943,1.32943,142.5,False
'2018-12-07T21:36:00',1.32933,1.3294,1.3292,1.32922,122.23,1.32943,1.32954,1.32935,1.32937,161.06,False
'2018-12-07T21:37:00',1.32922,1.32935,1.3292,1.32925,212.4,1.32936,1.32945,1.32931,1.32938,225.3,False
'2018-12-07T21:38:00',1.32923,1.32929,1.3292,1.32929,165.37,1.32939,1.32945,1.32934,1.32945,148.14,True
'2018-12-07T21:39:00',1.3293,1.32959,1.32929,1.32958,122.07,1.32944,1.32971,1.32944,1.32971,135.03,True
'2018-12-07T21:40:00',1.32966,1.33006,1.32964,1.32988,164.7,1.32973,1.33018,1.32973,1.33001,134.76,False
'2018-12-07T21:41:00',1.32987,1.32992,1.32979,1.32992,77.05,1.33,1.33006,1.32992,1.33005,70.6,True
'2018-12-07T21:42:00',1.32994,1.32999,1.32988,1.32992,103.97,1.33005,1.33012,1.33001,1.33006,97.62,True
'2018-12-07T21:43:00',1.32992,1.33,1.32987,1.32987,98.68,1.33006,1.33012,1.33001,1.33002,94.87,True
'2018-12-07T21:44:00',1.32987,1.33006,1.32987,1.33002,84.53,1.33002,1.33018,1.33002,1.33015,87.54,True
'2018-12-07T21:45:00',1.33,1.33024,1.33,1.33019,117.85,1.33014,1.33038,1.33014,1.33033,109.32,False
'2018-12-07T21:46:00',1.33019,1.33023,1.33012,1.3302,85.78,1.33033,1.33037,1.33026,1.33033,120.46,True
'2018-12-07T21:47:00',1.33019,1.33035,1.33019,1.33026,89.25,1.33033,1.33049,1.33032,1.3304,96.16,False
'2018-12-07T21:48:00',1.33028,1.33029,1.33026,1.33026,75.1,1.3304,1.33044,1.33038,1.33038,125.31,True
'2018-12-07T21:49:00',1.33027,1.33049,1.33026,1.33046,94.72,1.33038,1.33063,1.33038,1.3306,104.76,False
'2018-12-07T21:50:00',1.33046,1.33049,1.33036,1.33037,119.48,1.3306,1.33063,1.33049,1.33049,130.81,True
'2018-12-07T21:51:00',1.33035,1.33064,1.33028,1.33046,147.3,1.33048,1.33076,1.3304,1.33059,152.13,True
'2018-12-07T21:52:00',1.33045,1.3308,1.33045,1.33079,67.62,1.33059,1.3309,1.33059,1.33088,96.95,True
'2018-12-07T21:53:00',1.33078,1.33085,1.33072,1.33082,63.0,1.33087,1.33095,1.33082,1.33094,63.22,True
'2018-12-07T21:54:00',1.33081,1.33087,1.3308,1.33081,62.1,1.33094,1.331,1.33093,1.33093,82.49,False
'2018-12-07T21:55:00',1.33087,1.33087,1.3308,1.33081,104.72,1.33095,1.331,1.33092,1.33094,128.63,True
'2018-12-07T21:56:00',1.33081,1.33089,1.33069,1.33087,76.24,1.33093,1.33103,1.33083,1.33101,79.36,True
'2018-12-07T21:57:00',1.33085,1.3309,1.33071,1.33088,161.83,1.33101,1.33103,1.33084,1.33102,151.21,True
'2018-12-07T21:58:00',1.33089,1.33117,1.33087,1.33115,185.76,1.33102,1.3313,1.33102,1.33129,198.1,True
'2018-12-07T21:59:00',1.33115,1.33135,1.33107,1.33124,112.57,1.33127,1.33146,1.33121,1.3314,116.72,True
'2018-12-07T22:00:00',1.3313,1.33139,1.33114,1.33131,103.34,1.33141,1.3315,1.33128,1.33144,79.48,False
'2018-12-07T22:01:00',1.33132,1.33135,1.33114,1.33129,88.52,1.33144,1.33149,1.33127,1.33143,70.11,True
'2018-12-07T22:02:00',1.33131,1.3314,1.33129,1.33135,54.67,1.33143,1.33149,1.33143,1.33144,35.09,False
'2018-12-07T22:03:00',1.33134,1.33137,1.33116,1.33116,59.32,1.33144,1.33148,1.3313,1.3313,20.8,False
'2018-12-07T22:04:00',1.33116,1.33116,1.33089,1.33089,51.66,1.33128,1.33128,1.33101,1.33101,46.18,False
'2018-12-07T22:05:00',1.33089,1.33089,1.3306,1.33076,59.28,1.33102,1.33102,1.33074,1.3309,52.89,False
'2018-12-07T22:06:00',1.33076,1.33081,1.33074,1.3308,84.74,1.33087,1.33097,1.33087,1.33095,86.22,True
'2018-12-07T22:07:00',1.3308,1.33103,1.33079,1.33103,97.36,1.33096,1.33115,1.33094,1.33111,113.28,True
'2018-12-07T22:08:00',1.33103,1.33111,1.33099,1.33106,63.79,1.33112,1.33124,1.33111,1.33121,86.11,True
'2018-12-07T22:09:00',1.33114,1.33138,1.331,1.33107,100.07,1.33126,1.3315,1.33116,1.33124,83.9,False
'2018-12-07T22:10:00',1.33108,1.33118,1.33107,1.33117,63.8,1.33123,1.33133,1.33122,1.33129,98.89,False
'2018-12-07T22:11:00',1.33116,1.33117,1.33107,1.33111,76.72,1.33129,1.33131,1.33122,1.33128,78.66,False
'2018-12-07T22:12:00',1.33111,1.33115,1.33105,1.33114,80.18,1.33128,1.3313,1.3312,1.33129,43.79,False
'2018-12-07T22:13:00',1.33114,1.33115,1.33109,1.33113,59.34,1.33129,1.33129,1.33122,1.33126,33.62,True
'2018-12-07T22:14:00',1.33111,1.33117,1.33111,1.33116,37.21,1.33124,1.3313,1.33123,1.3313,24.0,True
'2018-12-07T22:15:00',1.33116,1.33151,1.33113,1.33141,62.9,1.33128,1.33163,1.33127,1.33155,47.44,True
'2018-12-07T22:16:00',1.33141,1.33178,1.33141,1.33177,59.51,1.33155,1.33194,1.33155,1.33193,62.02,False
'2018-12-07T22:17:00',1.33176,1.33176,1.33148,1.33149,67.07,1.33193,1.33193,1.33159,1.33165,97.02,True
'2018-12-07T22:18:00',1.33157,1.33177,1.33156,1.33177,35.72,1.33165,1.33192,1.33165,1.33192,37.41,True
'2018-12-07T22:19:00',1.33177,1.3323,1.33173,1.3322,89.68,1.33192,1.33244,1.33189,1.33235,132.28,False
'2018-12-07T22:20:00',1.33225,1.33225,1.33149,1.33154,104.82,1.33238,1.33238,1.33165,1.3317,95.09,False
'2018-12-07T22:21:00',1.33155,1.33163,1.33143,1.33149,95.24,1.3317,1.33173,1.33158,1.33164,59.9,True
'2018-12-07T22:22:00',1.33149,1.33168,1.33147,1.33168,69.5,1.33163,1.33184,1.33163,1.33184,78.33,True
'2018-12-07T22:23:00',1.33168,1.33169,1.33158,1.33164,80.26,1.33186,1.33186,1.33174,1.33181,78.87,False
'2018-12-07T22:24:00',1.33163,1.33168,1.33163,1.33164,56.28,1.33182,1.33183,1.33179,1.33179,37.62,False
'2018-12-07T22:25:00',1.33165,1.33165,1.33136,1.3314,32.81,1.33178,1.33178,1.33151,1.33157,39.12,False
'2018-12-07T22:26:00',1.3314,1.33154,1.3312,1.33129,73.75,1.33157,1.33166,1.33139,1.33147,81.12,False
'2018-12-07T22:27:00',1.33128,1.3313,1.33128,1.3313,59.81,1.33147,1.33148,1.33145,1.33148,62.88,True
'2018-12-07T22:28:00',1.3313,1.33141,1.33129,1.33141,55.27,1.33148,1.33157,1.33148,1.33156,56.63,True
'2018-12-07T22:29:00',1.33141,1.33142,1.33134,1.33141,80.28,1.33156,1.33158,1.3315,1.33157,126.93,True
'2018-12-07T22:30:00',1.33141,1.33153,1.33141,1.33151,54.12,1.33157,1.33173,1.33157,1.33163,73.68,True
'2018-12-07T22:31:00',1.3315,1.33185,1.33149,1.33179,79.53,1.33163,1.33201,1.33156,1.33197,80.29,False
'2018-12-07T22:32:00',1.33178,1.33181,1.3317,1.33171,52.37,1.33197,1.33197,1.33186,1.33186,68.07,False
'2018-12-07T22:33:00',1.33171,1.33176,1.3316,1.3316,62.58,1.33187,1.33191,1.33178,1.3318,88.74,True
'2018-12-07T22:34:00',1.33161,1.3319,1.33152,1.33175,106.26,1.33179,1.33206,1.33173,1.33192,93.15,True
'2018-12-07T22:35:00',1.33175,1.33201,1.33175,1.33194,107.32,1.33192,1.33218,1.33192,1.3321,66.71,True
'2018-12-07T22:36:00',1.33194,1.33204,1.33193,1.332,86.38,1.3321,1.3322,1.33209,1.33215,41.99,False
'2018-12-07T22:37:00',1.33201,1.33201,1.33175,1.33175,61.48,1.33215,1.33215,1.33192,1.33193,63.39,False
'2018-12-07T22:38:00',1.33175,1.33187,1.33175,1.33186,48.12,1.33194,1.33209,1.33194,1.33208,48.18,True
'2018-12-07T22:39:00',1.3319,1.33201,1.3318,1.3318,123.48,1.33208,1.33219,1.33198,1.33199,91.1,False
'2018-12-07T22:40:00',1.33181,1.33187,1.33174,1.33187,61.88,1.33197,1.33207,1.33193,1.33206,55.71,True
'2018-12-07T22:41:00',1.33185,1.33208,1.33184,1.33191,137.43,1.33206,1.33225,1.33206,1.33212,97.79,False
'2018-12-07T22:42:00',1.33192,1.33203,1.33186,1.33188,120.1,1.33212,1.33222,1.33205,1.33208,93.2,False
'2018-12-07T22:43:00',1.33187,1.3319,1.33186,1.33187,82.33,1.3321,1.3321,1.33207,1.33209,52.35,True
'2018-12-07T22:44:00',1.33187,1.3319,1.33186,1.33188,65.43,1.33208,1.33211,1.33206,1.3321,60.77,True
'2018-12-07T22:45:00',1.3319,1.33194,1.33186,1.33187,104.5,1.33209,1.33215,1.33204,1.33208,78.38,False
'2018-12-07T22:46:00',1.33186,1.33188,1.33164,1.33164,115.34,1.33207,1.33209,1.33183,1.33183,67.86,False
'2018-12-07T22:47:00',1.33164,1.33166,1.33143,1.33165,165.02,1.33185,1.33187,1.33165,1.33186,105.7,False
'2018-12-07T22:48:00',1.33165,1.33165,1.33156,1.33162,62.27,1.33187,1.33187,1.33177,1.33181,37.46,True
'2018-12-07T22:49:00',1.33162,1.33172,1.33155,1.33165,50.06,1.33182,1.33191,1.33179,1.33185,47.26,True
'2018-12-07T22:50:00',1.33165,1.33176,1.33163,1.33175,61.88,1.33186,1.33197,1.33185,1.33196,60.87,False
'2018-12-07T22:51:00',1.33172,1.33175,1.33158,1.33175,45.97,1.3319,1.33196,1.33181,1.33195,68.82,True
'2018-12-07T22:52:00',1.33174,1.33178,1.33157,1.33165,61.54,1.33195,1.33196,1.33185,1.33189,72.84,True
'2018-12-07T22:53:00',1.33164,1.3321,1.33164,1.33193,83.75,1.33188,1.33234,1.33188,1.33214,97.83,False
'2018-12-07T22:54:00',1.33193,1.33198,1.33184,1.33188,43.37,1.33215,1.33215,1.33211,1.33214,40.98,True
'2018-12-07T22:55:00',1.33191,1.3321,1.33191,1.332,71.43,1.33215,1.33229,1.33215,1.33225,75.87,True
'2018-12-07T22:56:00',1.33199,1.33215,1.33173,1.33194,99.85,1.33227,1.33231,1.33204,1.33219,109.35,False
'2018-12-07T22:57:00',1.33195,1.33196,1.33166,1.3317,95.07,1.33219,1.33221,1.33197,1.33217,86.62,True
'2018-12-07T22:58:00',1.33168,1.33213,1.33158,1.3321,73.8,1.33215,1.33267,1.33208,1.33258,90.36,True
'2018-12-07T22:59:00',1.33209,1.33257,1.33194,1.33194,65.53,1.33259,1.33294,1.33257,1.33283,53.14,True
'2018-12-09T23:00:00',1.33347,1.33349,1.33332,1.33332,12.33,1.3337,1.33372,1.33351,1.33351,11.25,False
'2018-12-09T23:01:00',1.33332,1.33333,1.33325,1.33325,8.57,1.33352,1.33352,1.33336,1.33339,9.75,False
'2018-12-09T23:02:00',1.33321,1.33322,1.33321,1.33321,3.75,1.33339,1.33339,1.33339,1.33339,3.75,True
'2018-12-09T23:03:00',1.33322,1.33325,1.333,1.33312,7.1,1.33339,1.33339,1.3332,1.33328,9.0,False
'2018-12-09T23:04:00',1.33309,1.33309,1.33309,1.33309,0.75,1.33328,1.33328,1.33328,1.33328,0.75,True
'2018-12-09T23:05:00',1.33313,1.33327,1.33298,1.33303,12.21,1.33328,1.3335,1.33315,1.33319,18.75,False
'2018-12-09T23:06:00',1.33303,1.33304,1.33302,1.33302,14.5,1.33318,1.33319,1.33318,1.33319,13.0,False
'2018-12-09T23:07:00',1.33303,1.33304,1.33298,1.33302,10.22,1.33319,1.33319,1.33317,1.33319,11.5,True
'2018-12-09T23:08:00',1.33298,1.33304,1.33297,1.333,21.8,1.33319,1.3332,1.33319,1.3332,25.0,False
'2018-12-09T23:09:00',1.33301,1.33301,1.33266,1.33266,25.27,1.3332,1.3332,1.33297,1.33306,22.25,False
'2018-12-09T23:10:00',1.33266,1.33299,1.33258,1.33299,25.5,1.33307,1.33321,1.33298,1.33321,25.24,False
'2018-12-09T23:11:00',1.33298,1.33299,1.33284,1.33289,7.75,1.33321,1.33321,1.33302,1.33302,8.05,False
'2018-12-09T23:12:00',1.33269,1.33289,1.33269,1.33289,1.75,1.33302,1.33302,1.33302,1.33302,2.0,True
'2018-12-09T23:13:00',1.33289,1.33289,1.3327,1.3327,3.75,1.33301,1.33303,1.33293,1.33303,4.0,False
'2018-12-09T23:14:00',1.3327,1.3327,1.3327,1.3327,0.0,1.33303,1.33303,1.33303,1.33303,0.0,True
'2018-12-09T23:15:00',1.3328,1.3328,1.33274,1.33274,22.0,1.33303,1.33303,1.33295,1.33295,22.93,False
'2018-12-09T23:16:00',1.33274,1.33275,1.33254,1.33254,19.5,1.33295,1.33295,1.33295,1.33295,20.65,True
'2018-12-09T23:17:00',1.33253,1.33275,1.33253,1.33257,19.05,1.33296,1.33296,1.33278,1.33294,17.7,False
'2018-12-09T23:18:00',1.33256,1.33274,1.33256,1.33257,30.95,1.33295,1.33296,1.33278,1.33296,28.8,False
'2018-12-09T23:19:00',1.33257,1.33274,1.33257,1.33259,53.48,1.33278,1.33296,1.33274,1.33274,38.8,False
'2018-12-09T23:20:00',1.33259,1.33274,1.33257,1.33259,43.56,1.33277,1.33296,1.33274,1.33295,39.3,True
'2018-12-09T23:21:00',1.33259,1.33274,1.33257,1.33274,18.5,1.33291,1.33297,1.33291,1.33296,17.3,False
'2018-12-09T23:22:00',1.33274,1.33274,1.33274,1.33274,5.5,1.33297,1.33297,1.33293,1.33293,4.0,False
'2018-12-09T23:23:00',1.33274,1.33274,1.33274,1.33274,14.0,1.33294,1.33297,1.33293,1.33293,12.5,True
'2018-12-09T23:24:00',1.33274,1.33275,1.33274,1.33275,20.5,1.33297,1.33297,1.3329,1.33292,23.0,True
'2018-12-09T23:25:00',1.33275,1.33281,1.33275,1.33275,22.75,1.33291,1.33299,1.33291,1.33291,24.0,True
'2018-12-09T23:26:00',1.33276,1.33284,1.33276,1.33276,11.0,1.33291,1.33297,1.33291,1.33297,12.0,False
'2018-12-09T23:27:00',1.33275,1.33275,1.33275,1.33275,1.0,1.33298,1.33298,1.33298,1.33298,1.0,False
'2018-12-09T23:28:00',1.33275,1.33275,1.33275,1.33275,0.0,1.33298,1.33298,1.33298,1.33298,0.0,False
'2018-12-09T23:29:00',1.33275,1.33275,1.33275,1.33275,2.0,1.33297,1.33298,1.33297,1.33298,2.0,True
'2018-12-09T23:30:00',1.33276,1.33276,1.33276,1.33276,1.0,1.33297,1.33297,1.33297,1.33297,1.0,False
'2018-12-09T23:31:00',1.33275,1.33275,1.33274,1.33274,2.0,1.33298,1.33298,1.33295,1.33295,2.0,False
'2018-12-09T23:32:00',1.33273,1.33273,1.33273,1.33273,3.1,1.33296,1.33296,1.33296,1.33296,3.0,True
'2018-12-09T23:33:00',1.33274,1.33274,1.33265,1.33265,24.0,1.33295,1.33304,1.33295,1.33297,25.12,True
'2018-12-09T23:34:00',1.33265,1.33279,1.33254,1.33279,31.5,1.33286,1.333,1.33285,1.333,31.79,True
'2018-12-09T23:35:00',1.33279,1.33291,1.33276,1.33291,20.25,1.33299,1.333,1.33299,1.333,19.5,True
'2018-12-09T23:36:00',1.33291,1.33292,1.33291,1.33291,16.0,1.33302,1.33309,1.33302,1.33308,16.0,True
'2018-12-09T23:37:00',1.33291,1.33292,1.33291,1.33291,7.0,1.33309,1.33315,1.33307,1.33315,7.5,True
'2018-12-09T23:38:00',1.33292,1.33292,1.33291,1.33291,27.0,1.33315,1.33323,1.33315,1.33322,23.5,True
'2018-12-09T23:39:00',1.33291,1.33303,1.33291,1.33292,32.5,1.33323,1.33329,1.33321,1.33324,33.0,False
'2018-12-09T23:40:00',1.33292,1.33294,1.33292,1.33293,21.0,1.33323,1.33324,1.33316,1.33316,20.0,False
'2018-12-09T23:41:00',1.33292,1.33293,1.33288,1.33289,18.0,1.33316,1.33318,1.33316,1.33318,16.0,False
'2018-12-09T23:42:00',1.33288,1.33289,1.33288,1.33289,9.5,1.33318,1.33319,1.33317,1.33318,9.0,False
'2018-12-09T23:43:00',1.33289,1.33289,1.33288,1.33289,18.0,1.33319,1.33319,1.33318,1.33318,14.5,True
'2018-12-09T23:44:00',1.33288,1.33295,1.33288,1.33292,29.6,1.33319,1.33326,1.33319,1.33324,26.35,False
'2018-12-09T23:45:00',1.33293,1.33293,1.33292,1.33292,23.5,1.33324,1.33324,1.33321,1.33324,20.0,True
'2018-12-09T23:46:00',1.33292,1.33293,1.33276,1.33276,17.75,1.33327,1.33327,1.33308,1.33308,16.0,False
'2018-12-09T23:47:00',1.33274,1.33274,1.33272,1.33273,36.0,1.33306,1.33306,1.33288,1.33302,35.0,True
'2018-12-09T23:48:00',1.33274,1.33276,1.33273,1.33276,13.0,1.33302,1.33308,1.33302,1.33308,12.0,True
'2018-12-09T23:49:00',1.33274,1.33285,1.33272,1.33285,16.0,1.33311,1.33319,1.33309,1.33315,16.0,True
'2018-12-09T23:50:00',1.33285,1.33329,1.33273,1.33287,62.0,1.33317,1.3336,1.33292,1.33317,59.25,False
'2018-12-09T23:51:00',1.33289,1.33323,1.33289,1.33323,29.5,1.33321,1.33354,1.33321,1.33353,28.5,True
'2018-12-09T23:52:00',1.33321,1.33323,1.33318,1.33318,11.0,1.33353,1.33355,1.33348,1.33348,11.5,False
'2018-12-09T23:53:00',1.33315,1.33316,1.33313,1.33313,7.0,1.33347,1.33348,1.33343,1.33343,7.0,True
'2018-12-09T23:54:00',1.33311,1.33322,1.3331,1.33312,23.5,1.33343,1.33353,1.33341,1.33342,26.25,False
'2018-12-09T23:55:00',1.3331,1.3331,1.33306,1.33309,15.0,1.33342,1.33342,1.33338,1.33341,14.0,False
'2018-12-09T23:56:00',1.33308,1.3331,1.33303,1.33303,22.5,1.3334,1.33342,1.33328,1.33329,23.16,False
'2018-12-09T23:57:00',1.33304,1.33304,1.33303,1.33304,10.0,1.33328,1.33335,1.33327,1.33329,11.9,False
'2018-12-09T23:58:00',1.33303,1.33303,1.3327,1.33284,64.23,1.33329,1.33329,1.3328,1.33316,61.4,False
'2018-12-09T23:59:00',1.33284,1.33289,1.33284,1.33288,23.46,1.33312,1.33318,1.33311,1.33312,26.2,False
'2018-12-10T00:00:00',1.33288,1.33288,1.33252,1.33269,130.21,1.33318,1.33318,1.3328,1.3329,111.25,False
'2018-12-10T00:01:00',1.33269,1.33288,1.33269,1.33279,83.91,1.3329,1.33307,1.3329,1.33295,94.55,False
'2018-12-10T00:02:00',1.33278,1.33284,1.33268,1.33268,78.88,1.33295,1.33301,1.33286,1.33289,71.75,False
'2018-12-10T00:03:00',1.33269,1.33285,1.33262,1.33285,95.04,1.33286,1.33299,1.33283,1.33299,108.2,False
'2018-12-10T00:04:00',1.33283,1.33283,1.33269,1.33276,113.05,1.33298,1.33298,1.33288,1.33291,124.83,False
'2018-12-10T00:05:00',1.33276,1.33281,1.33265,1.33271,74.5,1.33292,1.33297,1.33279,1.33288,102.04,False
'2018-12-10T00:06:00',1.33271,1.33271,1.33253,1.33264,69.57,1.33284,1.33287,1.33272,1.33284,67.24,False
'2018-12-10T00:07:00',1.33264,1.33265,1.33264,1.33265,24.94,1.33282,1.33283,1.33281,1.33281,17.25,True
'2018-12-10T00:08:00',1.33263,1.33275,1.33263,1.33272,65.41,1.33281,1.33294,1.33281,1.3329,60.54,False
'2018-12-10T00:09:00',1.33273,1.33274,1.33272,1.33273,32.69,1.3329,1.33294,1.33289,1.3329,34.48,False
'2018-12-10T00:10:00',1.33273,1.33273,1.33248,1.33251,58.06,1.33289,1.33289,1.33265,1.33266,70.5,False
'2018-12-10T00:11:00',1.33252,1.33254,1.33237,1.33239,33.98,1.33266,1.33271,1.33251,1.33251,40.74,False
'2018-12-10T00:12:00',1.33242,1.33252,1.3324,1.33252,36.75,1.33257,1.33268,1.33257,1.33268,38.75,False
'2018-12-10T00:13:00',1.33251,1.33252,1.33233,1.33242,35.0,1.33268,1.33268,1.33244,1.33261,39.16,True
'2018-12-10T00:14:00',1.33244,1.33256,1.33242,1.33251,29.0,1.33261,1.3327,1.3326,1.33267,30.94,False
'2018-12-10T00:15:00',1.33251,1.33251,1.33244,1.33245,48.37,1.33266,1.33268,1.33259,1.3326,41.79,False
'2018-12-10T00:16:00',1.33245,1.33246,1.33236,1.33244,61.79,1.33258,1.33262,1.33255,1.33259,53.13,False
'2018-12-10T00:17:00',1.33244,1.33244,1.33224,1.33233,57.99,1.33259,1.3326,1.33236,1.33247,57.64,False
'2018-12-10T00:18:00',1.33235,1.33241,1.33234,1.33236,56.79,1.33247,1.33256,1.33247,1.33249,36.0,False
'2018-12-10T00:19:00',1.33236,1.33236,1.33232,1.33234,28.87,1.3325,1.3325,1.33245,1.33246,25.0,True
'2018-12-10T00:20:00',1.33234,1.33238,1.33229,1.33229,81.19,1.33247,1.33248,1.33244,1.33244,54.74,False
'2018-12-10T00:21:00',1.33229,1.33236,1.3322,1.33233,97.01,1.33243,1.3325,1.33236,1.33248,75.62,False
'2018-12-10T00:22:00',1.33233,1.33233,1.33214,1.33221,41.81,1.33248,1.33248,1.33232,1.33235,38.98,False
'2018-12-10T00:23:00',1.33217,1.33221,1.33217,1.33221,18.5,1.33235,1.33235,1.33232,1.33234,21.18,True
'2018-12-10T00:24:00',1.33219,1.33224,1.33216,1.33218,41.0,1.33232,1.33237,1.33226,1.33226,92.18,False
'2018-12-10T00:25:00',1.33215,1.33215,1.33207,1.33215,47.0,1.33225,1.33227,1.33216,1.33227,50.25,True
'2018-12-10T00:26:00',1.33216,1.33216,1.33215,1.33215,15.0,1.33227,1.33228,1.33227,1.33228,33.48,False
'2018-12-10T00:27:00',1.33215,1.33215,1.33208,1.33214,24.0,1.33228,1.33228,1.3322,1.33228,41.5,False
'2018-12-10T00:28:00',1.33215,1.33215,1.33211,1.33213,30.0,1.33228,1.33228,1.33224,1.33226,47.21,False
'2018-12-10T00:29:00',1.33213,1.33216,1.3321,1.33215,25.0,1.33226,1.33226,1.33221,1.33226,48.58,True
'2018-12-10T00:30:00',1.33216,1.33216,1.33209,1.33209,25.0,1.33226,1.33228,1.33223,1.33225,49.97,False
'2018-12-10T00:31:00',1.33207,1.33213,1.33207,1.33209,26.0,1.33223,1.33226,1.33222,1.33224,36.37,False
'2018-12-10T00:32:00',1.33209,1.33212,1.33205,1.33209,33.0,1.33222,1.33226,1.33219,1.33221,36.75,False
'2018-12-10T00:33:00',1.33209,1.33211,1.33208,1.33211,18.25,1.3322,1.33223,1.33218,1.33223,18.0,True
'2018-12-10T00:34:00',1.33212,1.33222,1.33209,1.33209,27.0,1.33224,1.33234,1.33222,1.33226,31.31,True
'2018-12-10T00:35:00',1.3321,1.33221,1.3321,1.33221,29.5,1.33227,1.33238,1.33227,1.33238,29.62,True
'2018-12-10T00:36:00',1.33221,1.33224,1.33217,1.33217,22.62,1.33239,1.33239,1.33232,1.33232,30.72,False
'2018-12-10T00:37:00',1.33217,1.33218,1.33215,1.33215,33.5,1.33234,1.33234,1.3323,1.33231,41.71,True
'2018-12-10T00:38:00',1.33215,1.3322,1.33215,1.33216,15.75,1.33232,1.33234,1.33231,1.33232,16.66,True
'2018-12-10T00:39:00',1.33216,1.33227,1.33214,1.33226,51.8,1.33231,1.33245,1.33231,1.33245,48.42,True
'2018-12-10T00:40:00',1.33225,1.33237,1.33225,1.33237,34.31,1.33244,1.33254,1.33244,1.33253,34.36,True
'2018-12-10T00:41:00',1.33238,1.33252,1.33238,1.3325,16.0,1.33255,1.33263,1.33255,1.33262,18.25,False
'2018-12-10T00:42:00',1.33252,1.33252,1.3325,1.33251,13.5,1.33263,1.33263,1.3326,1.33262,16.24,True
'2018-12-10T00:43:00',1.33251,1.33252,1.3325,1.33251,17.0,1.33264,1.33265,1.3326,1.3326,21.1,False
'2018-12-10T00:44:00',1.33251,1.33251,1.33235,1.33236,24.0,1.33261,1.33261,1.33252,1.33252,25.0,False
'2018-12-10T00:45:00',1.33237,1.33237,1.33221,1.33222,40.23,1.33252,1.33252,1.33237,1.33242,37.78,False
'2018-12-10T00:46:00',1.33222,1.33226,1.33221,1.33223,49.81,1.33242,1.33245,1.33239,1.33241,49.15,True
'2018-12-10T00:47:00',1.33224,1.33233,1.33221,1.33228,65.9,1.33241,1.3325,1.33238,1.33246,43.51,False
'2018-12-10T00:48:00',1.3323,1.3323,1.33222,1.3323,49.16,1.33246,1.3325,1.33237,1.33249,33.22,True
'2018-12-10T00:49:00',1.33229,1.33233,1.33227,1.33229,34.92,1.33249,1.33252,1.33247,1.33247,26.37,False
'2018-12-10T00:50:00',1.33229,1.33231,1.33225,1.33231,34.65,1.33249,1.33251,1.33243,1.33251,27.25,True
'2018-12-10T00:51:00',1.3323,1.33234,1.3323,1.33234,35.7,1.33251,1.33252,1.33246,1.33251,41.04,True
'2018-12-10T00:52:00',1.33234,1.33274,1.33234,1.33273,44.67,1.33252,1.33288,1.33252,1.33288,45.53,True
'2018-12-10T00:53:00',1.33273,1.33302,1.33271,1.33301,83.83,1.33288,1.33317,1.33288,1.33316,94.72,False
'2018-12-10T00:54:00',1.333,1.333,1.33264,1.33271,50.82,1.33314,1.33314,1.33283,1.33289,52.47,False
'2018-12-10T00:55:00',1.3327,1.33274,1.33263,1.33274,55.54,1.33286,1.33293,1.3328,1.33292,58.25,True
'2018-12-10T00:56:00',1.33274,1.33277,1.33272,1.33273,54.49,1.33293,1.33293,1.33287,1.33293,33.69,True
'2018-12-10T00:57:00',1.33273,1.3328,1.33273,1.3328,20.61,1.33293,1.33295,1.33292,1.33293,20.88,True
'2018-12-10T00:58:00',1.33276,1.33282,1.3327,1.33279,25.81,1.33289,1.33294,1.33284,1.33292,18.24,True
'2018-12-10T00:59:00',1.3328,1.33294,1.3328,1.3329,25.0,1.33292,1.33306,1.33292,1.33302,23.62,True
'2018-12-10T01:00:00',1.33292,1.33301,1.33287,1.33298,74.17,1.33304,1.33315,1.33299,1.33309,65.1,True
'2018-12-10T01:01:00',1.333,1.33313,1.33298,1.33313,56.37,1.33312,1.33326,1.33311,1.33325,57.27,True
'2018-12-10T01:02:00',1.33316,1.3333,1.33284,1.33287,65.92,1.33328,1.33344,1.33298,1.33299,97.31,False
'2018-12-10T01:03:00',1.33286,1.33293,1.33219,1.3322,107.82,1.33299,1.33306,1.33235,1.33236,106.64,False
'2018-12-10T01:04:00',1.33223,1.33234,1.33223,1.33232,46.0,1.33237,1.3325,1.33237,1.33244,46.49,False
'2018-12-10T01:05:00',1.33234,1.33234,1.33221,1.33229,47.3,1.33245,1.33245,1.33231,1.3324,43.89,False
'2018-12-10T01:06:00',1.33228,1.33231,1.33215,1.33219,48.64,1.3324,1.33242,1.33228,1.33231,45.09,False
'2018-12-10T01:07:00',1.3322,1.33229,1.3321,1.33213,54.83,1.33232,1.33239,1.33224,1.33225,62.68,False
'2018-12-10T01:08:00',1.33212,1.33222,1.33207,1.33209,36.67,1.33225,1.33236,1.33219,1.33223,35.85,False
'2018-12-10T01:09:00',1.33215,1.33219,1.332,1.33209,47.66,1.33224,1.33233,1.33213,1.33223,53.11,False
'2018-12-10T01:10:00',1.33207,1.33207,1.3317,1.3318,98.11,1.3322,1.3322,1.33185,1.33195,119.04,True
'2018-12-10T01:11:00',1.33181,1.33209,1.33178,1.33209,63.06,1.33195,1.33223,1.33192,1.33222,70.01,False
'2018-12-10T01:12:00',1.33206,1.33208,1.33183,1.33183,50.19,1.33222,1.33222,1.33198,1.33198,65.37,False
'2018-12-10T01:13:00',1.33183,1.33201,1.3317,1.33173,94.45,1.33198,1.33214,1.3318,1.33188,116.92,False
'2018-12-10T01:14:00',1.33174,1.33175,1.33168,1.33175,38.21,1.33188,1.33189,1.3318,1.33187,40.81,False
'2018-12-10T01:15:00',1.33175,1.33175,1.33165,1.33165,31.33,1.33188,1.33188,1.33177,1.33179,30.97,False
'2018-12-10T01:16:00',1.33165,1.33173,1.33157,1.33172,57.31,1.33178,1.33189,1.33171,1.33188,65.48,False
'2018-12-10T01:17:00',1.33173,1.33173,1.33163,1.33165,116.69,1.33186,1.33186,1.33176,1.33178,70.0,True
'2018-12-10T01:18:00',1.33169,1.33178,1.33169,1.33173,12.74,1.33179,1.33185,1.33179,1.33184,14.22,False
'2018-12-10T01:19:00',1.33171,1.33172,1.33164,1.33164,87.32,1.33183,1.33183,1.33176,1.33178,60.06,True
'2018-12-10T01:20:00',1.33165,1.33176,1.33164,1.33173,68.85,1.33178,1.33189,1.33178,1.33186,62.23,False
'2018-12-10T01:21:00',1.33173,1.33173,1.33173,1.33173,28.32,1.33186,1.33188,1.33186,1.33188,27.29,True
'2018-12-10T01:22:00',1.33174,1.33198,1.33166,1.33192,77.38,1.33187,1.33213,1.33178,1.33206,76.74,False
'2018-12-10T01:23:00',1.33191,1.33198,1.33191,1.33198,33.75,1.33206,1.33212,1.33205,1.33211,38.91,False
'2018-12-10T01:24:00',1.33198,1.33198,1.33187,1.33187,30.74,1.33211,1.33212,1.33202,1.33202,33.32,False
'2018-12-10T01:25:00',1.33189,1.33191,1.33187,1.33187,30.3,1.33203,1.33204,1.33202,1.33202,44.2,True
'2018-12-10T01:26:00',1.33186,1.33197,1.33185,1.3319,56.22,1.332,1.33212,1.33198,1.33203,60.01,False
'2018-12-10T01:27:00',1.33188,1.3319,1.33188,1.3319,28.7,1.33201,1.33205,1.33201,1.33205,28.93,True
'2018-12-10T01:28:00',1.33188,1.33196,1.33188,1.33189,33.65,1.33204,1.33205,1.33202,1.33204,37.0,True
'2018-12-10T01:29:00',1.33189,1.33197,1.33186,1.33195,34.19,1.33204,1.3321,1.332,1.33209,32.45,False
'2018-12-10T01:30:00',1.33195,1.33196,1.33187,1.33189,40.32,1.33209,1.33209,1.33202,1.33202,27.67,False
'2018-12-10T01:31:00',1.33186,1.33186,1.33179,1.3318,41.2,1.33198,1.33201,1.33189,1.3319,43.89,False
'2018-12-10T01:32:00',1.3318,1.3318,1.33169,1.33176,45.89,1.33189,1.3319,1.33183,1.33187,45.89,False
'2018-12-10T01:33:00',1.33175,1.33176,1.33171,1.33172,35.94,1.33187,1.33187,1.33184,1.33184,45.97,True
'2018-12-10T01:34:00',1.33171,1.33176,1.33166,1.33176,37.11,1.33184,1.33188,1.33179,1.33187,35.44,True
'2018-12-10T01:35:00',1.33177,1.33177,1.33169,1.3317,43.15,1.33187,1.33188,1.33184,1.33184,40.12,False
'2018-12-10T01:36:00',1.33169,1.33173,1.33167,1.33169,37.76,1.33184,1.33186,1.33181,1.33183,37.14,False
'2018-12-10T01:37:00',1.3317,1.3317,1.33153,1.33153,41.34,1.33185,1.33185,1.33168,1.33168,38.75,False
'2018-12-10T01:38:00',1.33151,1.33155,1.33143,1.3315,76.14,1.33165,1.33168,1.33158,1.33162,56.5,False
'2018-12-10T01:39:00',1.33151,1.33154,1.33148,1.33153,46.21,1.33161,1.33164,1.3316,1.33163,48.06,False
'2018-12-10T01:40:00',1.33153,1.33153,1.3315,1.33151,26.57,1.33163,1.33164,1.33159,1.3316,26.5,False
'2018-12-10T01:41:00',1.3315,1.33151,1.33139,1.3314,52.72,1.3316,1.3316,1.33151,1.33152,51.68,False
'2018-12-10T01:42:00',1.33142,1.33145,1.33128,1.3313,67.59,1.33152,1.33157,1.33141,1.33141,91.89,False
'2018-12-10T01:43:00',1.33131,1.33133,1.33118,1.33121,41.09,1.33142,1.33144,1.33129,1.33134,41.75,False
'2018-12-10T01:44:00',1.3312,1.33131,1.33119,1.33119,59.86,1.33134,1.33143,1.33132,1.33132,53.28,False
'2018-12-10T01:45:00',1.33122,1.33123,1.3311,1.33117,78.16,1.33134,1.33136,1.33123,1.33131,70.95,False
'2018-12-10T01:46:00',1.33117,1.33119,1.33116,1.33119,26.74,1.33131,1.33132,1.3313,1.33132,28.43,True
'2018-12-10T01:47:00',1.33121,1.33121,1.33112,1.33119,39.69,1.33133,1.33134,1.33125,1.33131,46.73,False
'2018-12-10T01:48:00',1.33117,1.33117,1.3311,1.33112,41.49,1.33131,1.33131,1.33123,1.33124,38.75,False
'2018-12-10T01:49:00',1.3311,1.33111,1.33098,1.33102,65.31,1.33124,1.33124,1.33111,1.33116,56.36,False
'2018-12-10T01:50:00',1.33102,1.33102,1.33102,1.33102,22.27,1.33116,1.33116,1.33115,1.33116,25.88,True
'2018-12-10T01:51:00',1.33108,1.33112,1.33108,1.33111,19.05,1.3312,1.33125,1.3312,1.33123,17.5,False
'2018-12-10T01:52:00',1.33111,1.33111,1.33111,1.33111,16.09,1.33123,1.33123,1.33123,1.33123,11.0,True
'2018-12-10T01:53:00',1.33112,1.3312,1.33112,1.33119,31.08,1.33125,1.33133,1.33125,1.33132,26.72,True
'2018-12-10T01:54:00',1.33119,1.33135,1.33112,1.33132,61.91,1.33132,1.33148,1.33125,1.33146,60.74,True
'2018-12-10T01:55:00',1.33142,1.33148,1.33136,1.33139,38.9,1.33154,1.33162,1.3315,1.33152,35.57,False
'2018-12-10T01:56:00',1.33141,1.33143,1.33137,1.33138,39.38,1.33153,1.33156,1.33151,1.33152,38.45,True
'2018-12-10T01:57:00',1.33137,1.33145,1.33137,1.33139,42.22,1.33151,1.33158,1.33151,1.33153,36.56,True
'2018-12-10T01:58:00',1.33142,1.33157,1.33142,1.33154,41.12,1.33155,1.3317,1.33155,1.33168,32.77,False
'2018-12-10T01:59:00',1.33155,1.33157,1.33148,1.33151,41.69,1.33169,1.3317,1.33161,1.33164,41.92,False
'2018-12-10T02:00:00',1.33153,1.33153,1.33137,1.33138,71.51,1.33167,1.33167,1.33151,1.33151,63.32,False
'2018-12-10T02:01:00',1.33139,1.33146,1.33133,1.33138,76.74,1.33151,1.3316,1.33143,1.3315,73.46,False
'2018-12-10T02:02:00',1.3314,1.33141,1.33109,1.33119,109.92,1.3315,1.33153,1.33123,1.33131,104.14,False
'2018-12-10T02:03:00',1.33117,1.33117,1.33112,1.33114,35.63,1.33127,1.33131,1.33124,1.33127,43.67,False
'2018-12-10T02:04:00',1.33114,1.33117,1.33109,1.3311,53.83,1.33128,1.33131,1.33122,1.33123,53.06,False
'2018-12-10T02:05:00',1.3311,1.33117,1.3311,1.33116,44.5,1.33123,1.33129,1.33123,1.33127,70.31,True
'2018-12-10T02:06:00',1.33117,1.33119,1.33113,1.33113,43.83,1.3313,1.33133,1.33124,1.33125,43.29,True
'2018-12-10T02:07:00',1.33114,1.33125,1.33114,1.33121,42.87,1.33125,1.33139,1.33125,1.33133,59.11,False
'2018-12-10T02:08:00',1.33121,1.33122,1.3311,1.33116,48.65,1.33134,1.33135,1.33122,1.33124,62.82,False
'2018-12-10T02:09:00',1.33119,1.33119,1.3311,1.33111,82.29,1.33124,1.33128,1.33121,1.33122,61.35,False
'2018-12-10T02:10:00',1.33112,1.33112,1.33102,1.33102,30.37,1.33122,1.33123,1.33114,1.33114,23.5,False
'2018-12-10T02:11:00',1.33101,1.33104,1.33093,1.33099,52.03,1.33113,1.33115,1.33105,1.3311,45.36,True
'2018-12-10T02:12:00',1.331,1.33107,1.33099,1.33106,22.85,1.3311,1.33115,1.3311,1.33115,16.0,False
'2018-12-10T02:13:00',1.33104,1.33105,1.331,1.33104,42.98,1.33114,1.33114,1.3311,1.33111,47.62,True
'2018-12-10T02:14:00',1.33104,1.33106,1.33093,1.33101,74.65,1.33115,1.33117,1.33106,1.3311,66.32,True
'2018-12-10T02:15:00',1.331,1.33107,1.33099,1.33101,84.0,1.33108,1.33116,1.33106,1.33109,89.25,True
'2018-12-10T02:16:00',1.33104,1.33108,1.33094,1.33103,102.51,1.33109,1.33119,1.33108,1.33117,94.47,False
'2018-12-10T02:17:00',1.33103,1.33105,1.33094,1.33098,61.33,1.33116,1.33118,1.33107,1.33108,43.72,False
'2018-12-10T02:18:00',1.33098,1.331,1.33067,1.3307,139.03,1.33109,1.33109,1.33078,1.3308,95.62,False
'2018-12-10T02:19:00',1.33068,1.33073,1.33068,1.33071,112.99,1.3308,1.33084,1.3308,1.33083,126.94,True
'2018-12-10T02:20:00',1.33071,1.33075,1.33069,1.33075,62.85,1.33084,1.33086,1.33081,1.33086,63.85,True
'2018-12-10T02:21:00',1.33076,1.33082,1.33073,1.33075,49.96,1.33086,1.33094,1.33086,1.33087,43.67,False
'2018-12-10T02:22:00',1.33075,1.33082,1.33074,1.33076,39.94,1.33087,1.33092,1.33087,1.33088,33.5,False
'2018-12-10T02:23:00',1.33075,1.33077,1.3307,1.33072,80.46,1.33088,1.3309,1.3308,1.33084,75.7,False
'2018-12-10T02:24:00',1.33073,1.33076,1.3307,1.33072,65.99,1.33084,1.33084,1.3308,1.33084,49.5,False
'2018-12-10T02:25:00',1.33073,1.33073,1.33067,1.33068,46.42,1.33084,1.33087,1.3308,1.33082,66.38,False
'2018-12-10T02:26:00',1.33068,1.33069,1.32984,1.33015,187.28,1.33079,1.3308,1.32998,1.33027,179.02,False
'2018-12-10T02:27:00',1.33014,1.33035,1.33008,1.33032,192.42,1.33029,1.33051,1.33021,1.33044,254.81,False
'2018-12-10T02:28:00',1.33032,1.33035,1.33005,1.33011,160.01,1.33047,1.33048,1.3302,1.33024,193.94,False
'2018-12-10T02:29:00',1.33012,1.33023,1.32986,1.32995,196.52,1.33025,1.33038,1.33,1.33009,179.37,True
'2018-12-10T02:30:00',1.32995,1.33037,1.32994,1.33034,246.64,1.33008,1.33048,1.33008,1.33047,160.88,True
'2018-12-10T02:31:00',1.33035,1.33051,1.33033,1.33048,161.51,1.33047,1.33065,1.33045,1.3306,81.42,True
'2018-12-10T02:32:00',1.33048,1.33059,1.33034,1.33038,162.31,1.3306,1.33068,1.33048,1.33053,122.12,False
'2018-12-10T02:33:00',1.33041,1.33044,1.33029,1.33041,159.29,1.33054,1.33059,1.33041,1.33054,108.11,True
'2018-12-10T02:34:00',1.3304,1.33058,1.3304,1.33051,167.02,1.33054,1.33073,1.33053,1.33066,152.03,False
'2018-12-10T02:35:00',1.33051,1.33054,1.33049,1.33054,152.23,1.33063,1.33068,1.3306,1.33068,114.48,True
'2018-12-10T02:36:00',1.33053,1.33062,1.33038,1.33045,126.44,1.33068,1.33073,1.33054,1.3306,109.01,False
'2018-12-10T02:37:00',1.33046,1.33047,1.33034,1.33035,62.1,1.33059,1.33062,1.33046,1.33046,72.65,False
'2018-12-10T02:38:00',1.33033,1.33045,1.33032,1.33044,115.63,1.33046,1.33058,1.33045,1.33058,73.81,False
'2018-12-10T02:39:00',1.33045,1.33045,1.33021,1.33021,69.83,1.33058,1.33058,1.33032,1.33033,32.39,False
'2018-12-10T02:40:00',1.3302,1.33022,1.32996,1.33003,70.35,1.33033,1.33033,1.3301,1.33013,117.59,False
'2018-12-10T02:41:00',1.33002,1.33008,1.32996,1.32996,62.43,1.33015,1.33018,1.33011,1.33012,95.96,False
'2018-12-10T02:42:00',1.32996,1.33,1.32983,1.32989,129.07,1.33012,1.33014,1.32997,1.33003,141.78,False
'2018-12-10T02:43:00',1.32988,1.32991,1.32982,1.32988,138.92,1.33003,1.33003,1.32996,1.33001,150.12,False
'2018-12-10T02:44:00',1.32987,1.32988,1.32985,1.32987,89.11,1.33002,1.33002,1.32998,1.32999,118.2,False
'2018-12-10T02:45:00',1.32986,1.32986,1.32979,1.32982,80.12,1.32999,1.33001,1.32992,1.32997,72.82,True
'2018-12-10T02:46:00',1.32982,1.32987,1.3298,1.3298,89.75,1.32996,1.33001,1.32992,1.32995,103.07,False
'2018-12-10T02:47:00',1.32979,1.3298,1.32962,1.32967,118.81,1.32995,1.32995,1.32976,1.3298,126.96,False
'2018-12-10T02:48:00',1.32968,1.32975,1.32968,1.32971,60.75,1.32982,1.32988,1.32982,1.32983,62.68,False
'2018-12-10T02:49:00',1.32974,1.32976,1.32967,1.3297,53.17,1.32983,1.32984,1.3298,1.32983,50.36,True
'2018-12-10T02:50:00',1.32972,1.32978,1.3297,1.32977,88.07,1.32984,1.32992,1.32983,1.32992,66.33,True
'2018-12-10T02:51:00',1.32977,1.32986,1.32971,1.32985,87.91,1.32992,1.33001,1.32985,1.33001,90.77,True
'2018-12-10T02:52:00',1.32986,1.3299,1.32985,1.32987,75.46,1.33001,1.33002,1.32998,1.33,111.49,True
'2018-12-10T02:53:00',1.32987,1.33005,1.32987,1.33004,109.55,1.33,1.3302,1.33,1.33019,115.86,True
'2018-12-10T02:54:00',1.33005,1.33025,1.33004,1.33019,61.58,1.33018,1.33038,1.33018,1.3303,92.89,True
'2018-12-10T02:55:00',1.33019,1.33036,1.33003,1.33014,140.62,1.33032,1.33047,1.33014,1.33029,167.49,False
'2018-12-10T02:56:00',1.33014,1.33033,1.33014,1.33029,138.02,1.33029,1.33044,1.33028,1.33043,154.79,False
'2018-12-10T02:57:00',1.33028,1.3303,1.33022,1.33026,76.94,1.33043,1.33044,1.33036,1.33039,99.9,False
'2018-12-10T02:58:00',1.33026,1.33026,1.33008,1.33016,103.08,1.33037,1.33037,1.33024,1.33029,124.89,False
'2018-12-10T02:59:00',1.33014,1.33017,1.32995,1.33006,163.25,1.33028,1.33029,1.33008,1.33014,217.57,False
'2018-12-10T03:00:00',1.33006,1.33007,1.32979,1.32988,138.56,1.33017,1.33018,1.32992,1.33002,184.43,False
'2018-12-10T03:01:00',1.32988,1.32994,1.32987,1.32988,93.88,1.33002,1.33006,1.32999,1.33002,128.52,True
'2018-12-10T03:02:00',1.3299,1.32997,1.3298,1.32987,97.03,1.33003,1.33012,1.32993,1.33002,126.56,False
'2018-12-10T03:03:00',1.32987,1.32993,1.32985,1.32992,96.73,1.33002,1.33005,1.32999,1.33004,84.18,True
'2018-12-10T03:04:00',1.32992,1.32997,1.32986,1.32994,102.79,1.33004,1.33009,1.32999,1.33003,83.08,True
'2018-12-10T03:05:00',1.32992,1.33006,1.32986,1.32986,79.34,1.33003,1.33013,1.32999,1.32999,112.18,False
'2018-12-10T03:06:00',1.32987,1.32992,1.32985,1.32986,120.36,1.33,1.33004,1.32999,1.33,139.62,False
'2018-12-10T03:07:00',1.32986,1.32986,1.32976,1.32984,109.59,1.33,1.33001,1.3299,1.32999,99.54,True
'2018-12-10T03:08:00',1.32987,1.3299,1.32986,1.3299,69.76,1.33001,1.33004,1.32998,1.33001,101.29,False
'2018-12-10T03:09:00',1.32989,1.3299,1.32979,1.32979,114.32,1.33001,1.33002,1.32991,1.32994,137.25,False
'2018-12-10T03:10:00',1.32982,1.32983,1.32969,1.32974,58.23,1.32995,1.32996,1.32982,1.32987,65.13,False
'2018-12-10T03:11:00',1.32974,1.32974,1.32966,1.32972,44.29,1.32985,1.32986,1.32975,1.32985,67.79,True
'2018-12-10T03:12:00',1.32971,1.32981,1.3297,1.3298,67.74,1.32984,1.32995,1.32983,1.32992,85.25,True
'2018-12-10T03:13:00',1.3298,1.32982,1.32972,1.32981,58.78,1.32992,1.32995,1.32982,1.32993,69.55,True
'2018-12-10T03:14:00',1.32983,1.32996,1.3298,1.32995,52.25,1.32993,1.33009,1.32989,1.33008,72.54,True
'2018-12-10T03:15:00',1.32995,1.33007,1.32994,1.33007,95.36,1.33009,1.33022,1.33005,1.3302,110.94,True
'2018-12-10T03:16:00',1.33007,1.3302,1.33005,1.33018,99.51,1.3302,1.33032,1.33017,1.33028,112.83,False
'2018-12-10T03:17:00',1.33018,1.3302,1.33012,1.33017,47.99,1.33029,1.3303,1.33025,1.3303,75.8,True
'2018-12-10T03:18:00',1.33017,1.33023,1.33017,1.33021,53.62,1.33028,1.33032,1.33028,1.33031,68.05,True
'2018-12-10T03:19:00',1.33021,1.33026,1.33019,1.33024,35.87,1.33031,1.33037,1.33029,1.33032,47.43,False
'2018-12-10T03:20:00',1.33023,1.33025,1.33023,1.33025,13.62,1.33032,1.33033,1.33032,1.33032,11.0,True
'2018-12-10T03:21:00',1.33024,1.33044,1.33024,1.33034,44.3,1.33032,1.33053,1.33032,1.33043,43.82,False
'2018-12-10T03:22:00',1.33034,1.33042,1.33022,1.33022,36.36,1.33043,1.33054,1.33031,1.33031,27.97,False
'2018-12-10T03:23:00',1.33023,1.33026,1.3302,1.33022,67.5,1.33031,1.33035,1.33028,1.33032,43.62,True
'2018-12-10T03:24:00',1.33022,1.33026,1.33022,1.33025,33.86,1.33035,1.33038,1.33035,1.33036,27.72,True
'2018-12-10T03:25:00',1.33024,1.33036,1.33024,1.33034,74.06,1.33037,1.33048,1.33037,1.33047,64.61,True
'2018-12-10T03:26:00',1.33038,1.33038,1.33029,1.33029,71.0,1.33047,1.33049,1.33038,1.33038,49.0,False
'2018-12-10T03:27:00',1.33027,1.33029,1.33014,1.33014,59.73,1.33038,1.33038,1.33027,1.33027,60.07,False
'2018-12-10T03:28:00',1.33013,1.33014,1.33011,1.33013,68.47,1.33025,1.33027,1.33023,1.33027,66.94,True
'2018-12-10T03:29:00',1.33015,1.33016,1.33013,1.33015,42.19,1.33027,1.33028,1.33023,1.33028,35.72,True
'2018-12-10T03:30:00',1.33016,1.33026,1.33015,1.33026,46.77,1.33028,1.33038,1.33028,1.33038,52.42,True
'2018-12-10T03:31:00',1.33026,1.33037,1.33026,1.33034,62.71,1.33039,1.33048,1.33039,1.33046,44.24,False
'2018-12-10T03:32:00',1.33034,1.33034,1.33026,1.33028,46.49,1.33046,1.33047,1.33035,1.33038,43.6,True
'2018-12-10T03:33:00',1.33027,1.33036,1.33027,1.33033,47.29,1.33038,1.33045,1.33038,1.33044,34.62,True
'2018-12-10T03:34:00',1.33033,1.33036,1.33032,1.33032,84.88,1.33045,1.33048,1.33042,1.33043,54.71,True
'2018-12-10T03:35:00',1.33032,1.33038,1.33032,1.33032,67.17,1.33044,1.33046,1.33043,1.33045,44.5,False
'2018-12-10T03:36:00',1.33032,1.33034,1.33032,1.33032,64.83,1.33045,1.33046,1.33044,1.33044,53.64,False
'2018-12-10T03:37:00',1.33032,1.33033,1.33032,1.33033,35.62,1.33044,1.33046,1.33043,1.33045,41.53,False
'2018-12-10T03:38:00',1.33033,1.33033,1.33031,1.33032,24.59,1.33045,1.33045,1.33044,1.33044,29.72,False
'2018-12-10T03:39:00',1.33032,1.33032,1.33012,1.33014,47.2,1.33044,1.33045,1.33025,1.33025,48.66,False
'2018-12-10T03:40:00',1.33015,1.33025,1.33015,1.33019,50.53,1.33027,1.33038,1.33027,1.3303,50.52,True
'2018-12-10T03:41:00',1.33017,1.33036,1.33017,1.33034,53.41,1.3303,1.33047,1.33029,1.33047,49.18,True
'2018-12-10T03:42:00',1.33034,1.33041,1.33034,1.33034,29.97,1.33047,1.33054,1.33044,1.33044,34.03,False
'2018-12-10T03:43:00',1.33035,1.33036,1.33034,1.33035,13.98,1.33044,1.33044,1.33043,1.33043,10.0,True
'2018-12-10T03:44:00',1.33036,1.33036,1.33024,1.33024,32.46,1.33043,1.33045,1.33034,1.33034,30.59,False
'2018-12-10T03:45:00',1.33023,1.33023,1.33,1.33004,40.72,1.33034,1.33034,1.33013,1.33015,47.56,False
'2018-12-10T03:46:00',1.33003,1.33003,1.33,1.33002,62.76,1.33015,1.33017,1.33011,1.33013,51.49,False
'2018-12-10T03:47:00',1.33003,1.33003,1.33,1.33002,39.59,1.33011,1.33013,1.3301,1.33012,35.91,False
'2018-12-10T03:48:00',1.33,1.33003,1.32997,1.32997,69.87,1.33011,1.33013,1.33005,1.33005,52.12,False
'2018-12-10T03:49:00',1.32998,1.32998,1.32995,1.32997,42.44,1.33005,1.33007,1.33005,1.33007,31.12,True
'2018-12-10T03:50:00',1.32997,1.32999,1.32996,1.32999,15.36,1.33007,1.33007,1.33007,1.33007,15.5,True
'2018-12-10T03:51:00',1.32999,1.32999,1.32996,1.32997,28.7,1.33008,1.33009,1.33007,1.33008,24.75,True
'2018-12-10T03:52:00',1.32998,1.33005,1.32997,1.32998,75.15,1.33008,1.33015,1.33008,1.3301,48.75,False
'2018-12-10T03:53:00',1.32998,1.33004,1.3299,1.32996,101.51,1.3301,1.33015,1.32998,1.33007,77.15,False
'2018-12-10T03:54:00',1.32997,1.33,1.32996,1.32997,32.33,1.33007,1.3301,1.33007,1.3301,34.25,True
'2018-12-10T03:55:00',1.32997,1.33002,1.32997,1.33001,75.14,1.3301,1.33014,1.33009,1.33014,70.95,True
'2018-12-10T03:56:00',1.33002,1.33002,1.32999,1.33,47.58,1.33015,1.33015,1.33012,1.33013,41.1,False
'2018-12-10T03:57:00',1.33,1.33003,1.32994,1.32996,69.19,1.33012,1.33013,1.33005,1.33007,67.24,False
'2018-12-10T03:58:00',1.32997,1.32997,1.32984,1.32984,91.73,1.33007,1.33007,1.32997,1.32997,69.76,False
'2018-12-10T03:59:00',1.32985,1.32988,1.32971,1.32972,73.96,1.32997,1.33002,1.32983,1.32984,74.24,False
'2018-12-10T04:00:00',1.32971,1.32975,1.32968,1.32969,101.83,1.32984,1.32985,1.3298,1.32981,54.83,False
'2018-12-10T04:01:00',1.3297,1.32974,1.32961,1.32974,83.53,1.32981,1.32984,1.32972,1.32984,44.72,True
'2018-12-10T04:02:00',1.32971,1.3299,1.3297,1.32986,39.99,1.32984,1.33003,1.32984,1.33,80.33,False
'2018-12-10T04:03:00',1.32987,1.32987,1.32985,1.32987,20.62,1.32999,1.33001,1.32996,1.32999,28.78,True
'2018-12-10T04:04:00',1.32987,1.32999,1.32986,1.32999,12.74,1.32999,1.33008,1.32997,1.33008,11.99,True
'2018-12-10T04:05:00',1.32998,1.33017,1.32998,1.33016,57.28,1.33008,1.3303,1.33008,1.3303,50.9,True
'2018-12-10T04:06:00',1.33016,1.33019,1.33004,1.33009,52.81,1.33029,1.33031,1.33017,1.33023,87.74,False
'2018-12-10T04:07:00',1.33009,1.33017,1.33009,1.33017,24.48,1.33022,1.33029,1.33022,1.33029,21.94,True
'2018-12-10T04:08:00',1.33019,1.33019,1.33015,1.33015,20.87,1.33028,1.33031,1.33026,1.33027,26.01,False
'2018-12-10T04:09:00',1.33014,1.33015,1.33007,1.33009,24.72,1.33027,1.33027,1.33019,1.33021,33.85,True
'2018-12-10T04:10:00',1.33009,1.33019,1.33009,1.33017,12.62,1.33022,1.33026,1.33022,1.33025,12.97,False
'2018-12-10T04:11:00',1.33018,1.33018,1.33009,1.3301,7.0,1.33025,1.33025,1.33017,1.33017,7.69,False
'2018-12-10T04:12:00',1.33009,1.33009,1.33002,1.33004,34.98,1.33017,1.33018,1.33014,1.33017,44.45,True
'2018-12-10T04:13:00',1.33004,1.33012,1.33004,1.33011,25.99,1.33018,1.33023,1.33018,1.33021,33.53,True
'2018-12-10T04:14:00',1.33011,1.33021,1.3301,1.33016,48.34,1.33023,1.33031,1.33021,1.33027,40.42,False
'2018-12-10T04:15:00',1.33014,1.3302,1.33014,1.33015,31.33,1.33027,1.33032,1.33026,1.33027,25.79,False
'2018-12-10T04:16:00',1.33016,1.33017,1.33014,1.33016,26.0,1.33027,1.33028,1.33024,1.33027,26.31,False
'2018-12-10T04:17:00',1.33017,1.33017,1.3301,1.33014,17.32,1.33027,1.33027,1.33022,1.33024,15.99,True
'2018-12-10T04:18:00',1.33014,1.33019,1.33014,1.33018,22.11,1.33024,1.33027,1.33024,1.33027,29.93,True
'2018-12-10T04:19:00',1.33017,1.3302,1.33014,1.33016,30.25,1.33027,1.33028,1.33023,1.33023,30.44,False
'2018-12-10T04:20:00',1.33017,1.33017,1.33016,1.33017,12.37,1.33023,1.33026,1.33023,1.33025,11.1,False
'2018-12-10T04:21:00',1.33015,1.33015,1.33004,1.33015,34.6,1.33025,1.33025,1.33012,1.33022,30.0,True
'2018-12-10T04:22:00',1.33014,1.33017,1.33013,1.33015,27.61,1.33022,1.33024,1.3302,1.33023,23.0,False
'2018-12-10T04:23:00',1.33017,1.33017,1.33005,1.33005,23.36,1.33023,1.33023,1.33013,1.33013,18.0,False
'2018-12-10T04:24:00',1.33004,1.33007,1.33003,1.33007,34.86,1.33012,1.33017,1.33011,1.33014,29.0,True
'2018-12-10T04:25:00',1.33006,1.33007,1.33003,1.33003,40.1,1.33014,1.33018,1.33014,1.33017,51.73,False
'2018-12-10T04:26:00',1.33003,1.33005,1.33003,1.33005,36.84,1.33017,1.33017,1.33016,1.33017,55.66,True
'2018-12-10T04:27:00',1.33005,1.33007,1.33002,1.33002,27.62,1.33017,1.33018,1.33013,1.33013,30.71,False
'2018-12-10T04:28:00',1.33002,1.33004,1.33,1.33002,39.85,1.33013,1.33016,1.33011,1.33013,58.5,False
'2018-12-10T04:29:00',1.33001,1.33001,1.32998,1.32999,38.12,1.33012,1.33012,1.33009,1.33011,49.57,False
'2018-12-10T04:30:00',1.32999,1.32999,1.32997,1.32998,53.3,1.3301,1.33012,1.33009,1.33012,92.36,True
'2018-12-10T04:31:00',1.33,1.33002,1.32996,1.32999,50.67,1.33012,1.33013,1.33008,1.3301,50.68,False
'2018-12-10T04:32:00',1.33,1.33001,1.32994,1.32996,67.25,1.3301,1.33012,1.33007,1.3301,55.22,False
'2018-12-10T04:33:00',1.32997,1.32999,1.32995,1.32995,31.59,1.3301,1.33011,1.33007,1.33007,30.72,False
'2018-12-10T04:34:00',1.32997,1.32997,1.32982,1.32985,45.72,1.33007,1.33007,1.32994,1.32996,37.91,False
'2018-12-10T04:35:00',1.32983,1.3299,1.32981,1.32981,60.46,1.32994,1.33,1.32993,1.32993,54.9,False
'2018-12-10T04:36:00',1.32982,1.32982,1.32979,1.32981,27.24,1.32993,1.32993,1.32992,1.32993,24.43,True
'2018-12-10T04:37:00',1.32982,1.32986,1.3298,1.32982,51.11,1.32993,1.32997,1.32992,1.32993,46.15,False
'2018-12-10T04:38:00',1.32981,1.32982,1.3298,1.32981,27.0,1.32993,1.32994,1.32992,1.32992,19.74,True
'2018-12-10T04:39:00',1.32982,1.32982,1.32981,1.32981,37.5,1.32992,1.32995,1.32992,1.32994,41.4,True
'2018-12-10T04:40:00',1.32982,1.32984,1.32979,1.32981,37.45,1.32993,1.32997,1.32991,1.32993,29.65,False
'2018-12-10T04:41:00',1.32982,1.32982,1.3298,1.3298,49.08,1.32993,1.32994,1.32992,1.32992,49.33,True
'2018-12-10T04:42:00',1.32979,1.32986,1.32979,1.32985,74.19,1.32993,1.32997,1.32992,1.32992,67.71,True
'2018-12-10T04:43:00',1.32984,1.32988,1.32981,1.32988,52.22,1.32992,1.33001,1.32992,1.33,56.03,False
'2018-12-10T04:44:00',1.32988,1.32988,1.32979,1.3298,44.48,1.33,1.33,1.32991,1.32992,72.52,False
'2018-12-10T04:45:00',1.32979,1.32982,1.32978,1.32979,53.47,1.32992,1.32994,1.32991,1.32994,49.93,True
'2018-12-10T04:46:00',1.32981,1.32991,1.32979,1.3299,36.22,1.32994,1.33002,1.32993,1.33002,46.85,True
'2018-12-10T04:47:00',1.32991,1.32997,1.32989,1.3299,75.55,1.33002,1.33011,1.33002,1.33002,79.2,False
'2018-12-10T04:48:00',1.32991,1.32993,1.3299,1.32993,15.6,1.33003,1.33003,1.33002,1.33003,13.0,True
'2018-12-10T04:49:00',1.32991,1.33001,1.32989,1.32992,33.92,1.33003,1.33011,1.33001,1.33001,34.87,False
'2018-12-10T04:50:00',1.32992,1.32992,1.32973,1.3298,40.8,1.33002,1.33002,1.32986,1.32994,44.17,False
'2018-12-10T04:51:00',1.3298,1.32989,1.32979,1.32989,28.84,1.32993,1.32999,1.32992,1.32996,26.75,True
'2018-12-10T04:52:00',1.32989,1.32993,1.32989,1.32993,3.0,1.32996,1.33,1.32996,1.33,4.25,True
'2018-12-10T04:53:00',1.32992,1.32995,1.32985,1.32985,28.96,1.33,1.33006,1.32997,1.32997,32.04,False
'2018-12-10T04:54:00',1.32987,1.32988,1.32984,1.32988,19.62,1.32996,1.33,1.32996,1.33,21.85,False
'2018-12-10T04:55:00',1.32987,1.32988,1.32974,1.32974,31.8,1.32998,1.32999,1.32989,1.32989,26.68,False
'2018-12-10T04:56:00',1.32974,1.32986,1.32974,1.32984,60.09,1.32988,1.32997,1.32988,1.32997,45.71,True
'2018-12-10T04:57:00',1.32984,1.32996,1.32984,1.32996,35.98,1.32997,1.33009,1.32997,1.33008,23.98,True
'2018-12-10T04:58:00',1.32994,1.32999,1.32992,1.32997,34.91,1.33006,1.33009,1.33006,1.33009,37.46,False
'2018-12-10T04:59:00',1.32997,1.32997,1.32978,1.32978,51.65,1.33009,1.33009,1.32991,1.32992,39.05,True
'2018-12-10T05:00:00',1.32978,1.32998,1.32973,1.32998,65.72,1.32991,1.33011,1.32984,1.33011,50.23,True
'2018-12-10T05:01:00',1.32997,1.32998,1.32993,1.32994,48.98,1.33011,1.33012,1.33004,1.33006,34.96,False
'2018-12-10T05:02:00',1.32997,1.32999,1.32994,1.32994,30.37,1.33006,1.33009,1.33006,1.33008,54.94,False
'2018-12-10T05:03:00',1.32994,1.32997,1.32994,1.32994,38.42,1.33008,1.33008,1.33007,1.33008,31.34,True
'2018-12-10T05:04:00',1.32994,1.32999,1.32994,1.32998,24.11,1.33008,1.33013,1.33008,1.33012,42.84,False
'2018-12-10T05:05:00',1.32998,1.32998,1.32994,1.32995,21.37,1.33012,1.33012,1.33008,1.33008,35.96,False
'2018-12-10T05:06:00',1.32995,1.32995,1.32992,1.32995,26.24,1.33008,1.33008,1.33006,1.33006,38.96,False
'2018-12-10T05:07:00',1.32995,1.32995,1.32989,1.32989,28.0,1.33006,1.33008,1.33003,1.33003,47.69,False
'2018-12-10T05:08:00',1.32989,1.32991,1.32989,1.32991,24.1,1.33003,1.33003,1.33001,1.33003,37.99,True
'2018-12-10T05:09:00',1.32991,1.32999,1.32991,1.32998,16.11,1.33002,1.33012,1.33002,1.33012,19.95,False
'2018-12-10T05:10:00',1.32998,1.32998,1.32998,1.32998,15.97,1.33013,1.33013,1.3301,1.33012,17.73,True
'2018-12-10T05:11:00',1.32998,1.33002,1.32998,1.33002,46.92,1.33012,1.33013,1.3301,1.33011,41.13,True
'2018-12-10T05:12:00',1.33001,1.33008,1.33001,1.33008,26.36,1.33013,1.33013,1.3301,1.33012,23.0,True
'2018-12-10T05:13:00',1.33012,1.3302,1.3301,1.3301,80.17,1.33016,1.33032,1.33016,1.3302,50.06,False
'2018-12-10T05:14:00',1.3301,1.33016,1.33005,1.33005,37.4,1.33022,1.33027,1.33017,1.33017,25.74,True
'2018-12-10T05:15:00',1.33004,1.33021,1.33004,1.33018,45.11,1.33017,1.33031,1.33016,1.33026,37.99,False
'2018-12-10T05:16:00',1.33016,1.33017,1.33012,1.33012,15.75,1.33026,1.33026,1.33022,1.33022,12.84,False
'2018-12-10T05:17:00',1.33012,1.33014,1.33011,1.33013,31.46,1.33023,1.33027,1.33023,1.33027,16.32,True
'2018-12-10T05:18:00',1.33013,1.33017,1.33013,1.33015,26.42,1.33026,1.33027,1.33025,1.33026,22.36,False
'2018-12-10T05:19:00',1.33015,1.33015,1.33006,1.33006,44.77,1.33027,1.33027,1.33019,1.33019,23.33,True
'2018-12-10T05:20:00',1.33008,1.33025,1.33007,1.33022,52.92,1.33019,1.33036,1.33018,1.33034,35.07,True
'2018-12-10T05:21:00',1.33023,1.33036,1.33023,1.33032,34.62,1.33035,1.33046,1.33035,1.33045,27.51,True
'2018-12-10T05:22:00',1.33032,1.33039,1.33031,1.33037,46.23,1.33044,1.33048,1.33043,1.33048,33.56,True
'2018-12-10T05:23:00',1.33036,1.33041,1.33031,1.33039,65.75,1.33048,1.33052,1.33043,1.33052,57.45,True
'2018-12-10T05:24:00',1.3304,1.33049,1.3304,1.33047,45.43,1.33052,1.33061,1.33052,1.33058,37.21,True
'2018-12-10T05:25:00',1.33047,1.33052,1.33045,1.33045,24.23,1.3306,1.33064,1.33057,1.33057,18.03,False
'2018-12-10T05:26:00',1.33045,1.33045,1.33044,1.33044,15.09,1.33057,1.33057,1.33056,1.33057,11.14,False
'2018-12-10T05:27:00',1.33044,1.33044,1.33042,1.33042,13.99,1.33057,1.33057,1.33054,1.33056,9.88,True
'2018-12-10T05:28:00',1.33045,1.33056,1.33045,1.33049,28.89,1.33056,1.33066,1.33056,1.33062,37.95,False
'2018-12-10T05:29:00',1.33049,1.33054,1.33048,1.33053,54.82,1.33062,1.33065,1.3306,1.33064,75.46,True
'2018-12-10T05:30:00',1.33053,1.33069,1.33047,1.33061,57.44,1.33065,1.33082,1.3306,1.33072,71.39,False
'2018-12-10T05:31:00',1.3306,1.33062,1.33059,1.3306,62.44,1.33072,1.33074,1.33072,1.33072,41.49,False
'2018-12-10T05:32:00',1.3306,1.3306,1.33055,1.33055,44.58,1.33073,1.33073,1.33067,1.33067,34.31,False
'2018-12-10T05:33:00',1.33054,1.33054,1.33041,1.33044,53.41,1.33068,1.33068,1.33054,1.33056,43.26,False
'2018-12-10T05:34:00',1.33044,1.33045,1.33042,1.33045,44.07,1.33056,1.33056,1.33055,1.33056,57.42,True
'2018-12-10T05:35:00',1.33044,1.33047,1.33035,1.33047,35.59,1.33056,1.3306,1.33047,1.33058,39.9,False
'2018-12-10T05:36:00',1.33047,1.33047,1.33043,1.33043,38.63,1.33059,1.3306,1.33057,1.33057,40.56,False
'2018-12-10T05:37:00',1.33043,1.33045,1.33042,1.33044,39.2,1.33056,1.33057,1.33054,1.33056,38.38,True
'2018-12-10T05:38:00',1.33044,1.33049,1.33044,1.33046,34.19,1.33057,1.33061,1.33057,1.33058,37.59,True
'2018-12-10T05:39:00',1.33046,1.33054,1.33046,1.33054,30.3,1.33059,1.33068,1.33059,1.33068,38.32,True
'2018-12-10T05:40:00',1.33054,1.33055,1.3305,1.33052,47.88,1.33068,1.33068,1.3306,1.33063,52.07,False
'2018-12-10T05:41:00',1.33052,1.33052,1.33035,1.33035,45.03,1.33063,1.33063,1.33047,1.33047,29.79,False
'2018-12-10T05:42:00',1.33035,1.33035,1.33028,1.33035,37.82,1.33047,1.33048,1.33041,1.33046,35.72,False
'2018-12-10T05:43:00',1.33033,1.33033,1.33027,1.33028,33.4,1.33046,1.33046,1.33033,1.33034,32.12,False
'2018-12-10T05:44:00',1.33027,1.33027,1.33026,1.33026,17.0,1.33035,1.33036,1.33031,1.33033,20.28,True
'2018-12-10T05:45:00',1.33026,1.33027,1.33026,1.33027,12.0,1.33032,1.33037,1.33031,1.33034,16.12,False
'2018-12-10T05:46:00',1.33027,1.33027,1.33016,1.33016,27.89,1.33035,1.33037,1.33027,1.33027,27.13,False
'2018-12-10T05:47:00',1.33016,1.33022,1.33013,1.33018,46.32,1.33026,1.33034,1.33024,1.33031,38.68,False
'2018-12-10T05:48:00',1.33019,1.33022,1.33019,1.33021,17.72,1.33032,1.33032,1.33031,1.33031,14.36,False
'2018-12-10T05:49:00',1.33021,1.33021,1.33019,1.33019,16.2,1.33032,1.33033,1.3303,1.3303,14.43,False
'2018-12-10T05:50:00',1.33019,1.33019,1.33016,1.33016,16.54,1.33029,1.33029,1.33027,1.33027,11.12,False
'2018-12-10T05:51:00',1.33016,1.33019,1.33015,1.33019,21.86,1.33028,1.33028,1.33026,1.33027,16.12,True
'2018-12-10T05:52:00',1.3302,1.3302,1.33017,1.33019,7.12,1.33029,1.33029,1.33027,1.33029,7.12,False
'2018-12-10T05:53:00',1.33017,1.3302,1.33008,1.33008,38.96,1.33029,1.33029,1.3302,1.3302,31.0,False
'2018-12-10T05:54:00',1.33011,1.33012,1.32996,1.32996,39.51,1.3302,1.33022,1.3301,1.3301,21.5,False
'2018-12-10T05:55:00',1.32997,1.33001,1.32997,1.33,40.85,1.3301,1.33013,1.33009,1.33013,33.0,True
'2018-12-10T05:56:00',1.32999,1.33008,1.32999,1.33006,37.91,1.33013,1.3302,1.33013,1.33017,38.26,False
'2018-12-10T05:57:00',1.33005,1.33007,1.33002,1.33002,51.46,1.33017,1.33018,1.33013,1.33014,37.58,False
'2018-12-10T05:58:00',1.33002,1.33002,1.32997,1.32998,11.62,1.33012,1.33012,1.33009,1.3301,11.94,True
'2018-12-10T05:59:00',1.32997,1.33002,1.32997,1.33,14.09,1.3301,1.33014,1.3301,1.33012,14.36,False
'2018-12-10T06:00:00',1.33001,1.33001,1.3299,1.32993,39.14,1.33012,1.33014,1.32999,1.33004,56.1,False
'2018-12-10T06:01:00',1.32994,1.32997,1.32993,1.32993,31.81,1.33004,1.33009,1.33004,1.33005,31.04,True
'2018-12-10T06:02:00',1.32996,1.32998,1.32993,1.32998,59.86,1.33007,1.3301,1.33004,1.3301,44.14,True
'2018-12-10T06:03:00',1.32998,1.33014,1.32998,1.33014,61.07,1.3301,1.33028,1.3301,1.33027,73.46,True
'2018-12-10T06:04:00',1.33014,1.3302,1.33012,1.33018,31.25,1.33026,1.3303,1.33024,1.33029,35.44,True
'2018-12-10T06:05:00',1.3302,1.33021,1.33015,1.33017,49.37,1.33029,1.33032,1.33027,1.33029,54.0,False
'2018-12-10T06:06:00',1.33017,1.33017,1.33015,1.33015,32.32,1.33028,1.33029,1.33024,1.33027,36.61,True
'2018-12-10T06:07:00',1.33015,1.33028,1.33015,1.33018,38.06,1.33028,1.33038,1.33027,1.33027,40.78,True
'2018-12-10T06:08:00',1.33018,1.33028,1.33015,1.33028,39.58,1.33028,1.3304,1.33027,1.33038,50.15,True
'2018-12-10T06:09:00',1.33029,1.33041,1.33026,1.33036,40.6,1.33038,1.33049,1.33036,1.33046,51.01,True
'2018-12-10T06:10:00',1.33036,1.33045,1.33034,1.33044,49.12,1.33047,1.33056,1.33044,1.33053,77.24,True
'2018-12-10T06:11:00',1.33044,1.33053,1.33043,1.33046,34.22,1.33053,1.33062,1.33053,1.33057,46.3,False
'2018-12-10T06:12:00',1.33046,1.33046,1.33039,1.33046,38.49,1.33059,1.33059,1.3305,1.33055,52.29,False
'2018-12-10T06:13:00',1.33046,1.33046,1.33043,1.33043,17.0,1.33056,1.33057,1.33055,1.33055,38.2,False
'2018-12-10T06:14:00',1.33043,1.33044,1.33043,1.33044,9.0,1.33055,1.33056,1.33055,1.33056,15.26,True
'2018-12-10T06:15:00',1.33044,1.33045,1.33043,1.33045,25.0,1.33056,1.33057,1.33054,1.33057,49.59,True
'2018-12-10T06:16:00',1.33045,1.33052,1.33044,1.33045,47.87,1.33056,1.33064,1.33056,1.33057,61.62,False
'2018-12-10T06:17:00',1.33046,1.33049,1.33046,1.33046,32.24,1.33058,1.3306,1.33056,1.33059,37.65,True
'2018-12-10T06:18:00',1.33046,1.33052,1.33046,1.33052,17.12,1.33059,1.33064,1.33059,1.33064,28.24,False
'2018-12-10T06:19:00',1.33052,1.33052,1.33044,1.33044,27.56,1.33064,1.33064,1.33057,1.33058,50.78,False
'2018-12-10T06:20:00',1.33044,1.33048,1.33044,1.33048,34.72,1.33058,1.33063,1.33057,1.33062,53.86,True
'2018-12-10T06:21:00',1.33048,1.33049,1.33043,1.33043,32.72,1.33062,1.33062,1.33054,1.33054,43.99,False
'2018-12-10T06:22:00',1.33043,1.33044,1.33036,1.33039,31.28,1.33054,1.33055,1.3305,1.33052,51.07,True
'2018-12-10T06:23:00',1.3304,1.33046,1.3304,1.33045,60.71,1.33053,1.33058,1.33053,1.33057,118.84,True
'2018-12-10T06:24:00',1.33047,1.33047,1.33043,1.33044,41.9,1.33059,1.33059,1.33054,1.33056,61.74,False
'2018-12-10T06:25:00',1.33043,1.33044,1.33017,1.33017,58.21,1.33056,1.33057,1.33031,1.33031,70.27,False
'2018-12-10T06:26:00',1.33017,1.33027,1.33017,1.33026,24.7,1.33031,1.3304,1.3303,1.3304,32.39,True
'2018-12-10T06:27:00',1.33026,1.33034,1.33025,1.33033,34.83,1.33038,1.33045,1.33038,1.33045,53.6,True
'2018-12-10T06:28:00',1.33033,1.33036,1.33027,1.33036,31.55,1.33045,1.33048,1.33038,1.33048,44.79,True
'2018-12-10T06:29:00',1.33036,1.33038,1.33026,1.33027,61.36,1.33048,1.33051,1.33038,1.33038,83.43,False
'2018-12-10T06:30:00',1.33026,1.33031,1.33025,1.33026,98.57,1.33038,1.33043,1.33036,1.33036,99.1,False
'2018-12-10T06:31:00',1.33026,1.33029,1.33021,1.33021,42.44,1.33035,1.33039,1.33031,1.33031,26.87,False
'2018-12-10T06:32:00',1.33021,1.33025,1.33021,1.33024,33.01,1.33033,1.33036,1.33031,1.33035,28.26,False
'2018-12-10T06:33:00',1.33025,1.33025,1.33022,1.33025,18.46,1.33035,1.33036,1.3303,1.33036,14.5,True
'2018-12-10T06:34:00',1.33025,1.33026,1.33017,1.33025,47.65,1.33036,1.33039,1.33031,1.33039,74.62,True
'2018-12-10T06:35:00',1.33027,1.33028,1.33024,1.33024,19.84,1.33039,1.33039,1.33037,1.33037,26.46,False
'2018-12-10T06:36:00',1.33024,1.33024,1.33016,1.33016,25.44,1.33037,1.33038,1.33026,1.33027,31.49,False
'2018-12-10T06:37:00',1.33016,1.33019,1.33015,1.33015,41.25,1.33028,1.33032,1.33025,1.33028,46.12,False
'2018-12-10T06:38:00',1.33015,1.33016,1.33013,1.33014,47.26,1.33028,1.33028,1.33026,1.33027,85.45,True
'2018-12-10T06:39:00',1.33014,1.33023,1.33013,1.33023,40.27,1.33027,1.33035,1.33026,1.33035,55.32,False
'2018-12-10T06:40:00',1.33023,1.33023,1.32996,1.32996,52.93,1.33035,1.33035,1.33008,1.33008,51.73,False
'2018-12-10T06:41:00',1.32996,1.33003,1.32989,1.32989,70.23,1.33006,1.33015,1.33001,1.33001,80.12,True
'2018-12-10T06:42:00',1.32988,1.33006,1.32988,1.32996,44.49,1.32999,1.33019,1.32999,1.33008,41.9,False
'2018-12-10T06:43:00',1.32996,1.32996,1.32988,1.32991,60.32,1.33008,1.33009,1.33001,1.33003,52.98,True
'2018-12-10T06:44:00',1.32992,1.33008,1.32992,1.33004,35.71,1.33005,1.3302,1.33005,1.33016,56.54,False
'2018-12-10T06:45:00',1.33004,1.33004,1.32993,1.32997,58.17,1.33015,1.33015,1.33007,1.33009,56.86,False
'2018-12-10T06:46:00',1.32998,1.32998,1.3299,1.32997,31.96,1.33009,1.33011,1.33002,1.3301,25.25,False
'2018-12-10T06:47:00',1.32998,1.32998,1.32996,1.32998,42.93,1.3301,1.33011,1.3301,1.33011,44.54,True
'2018-12-10T06:48:00',1.32999,1.33007,1.32998,1.32998,39.55,1.33011,1.33019,1.33011,1.33012,36.37,False
'2018-12-10T06:49:00',1.32998,1.33002,1.32996,1.32998,53.16,1.33012,1.33015,1.3301,1.33011,64.56,False
'2018-12-10T06:50:00',1.32998,1.33,1.32989,1.3299,59.47,1.33011,1.33013,1.33001,1.33002,46.91,False
'2018-12-10T06:51:00',1.32988,1.32992,1.32979,1.32979,36.95,1.33002,1.33003,1.32992,1.32993,41.9,False
'2018-12-10T06:52:00',1.32982,1.32988,1.32981,1.32987,28.12,1.32993,1.33,1.32993,1.33,35.18,True
'2018-12-10T06:53:00',1.32987,1.32996,1.32987,1.32988,26.42,1.33,1.33008,1.33,1.33001,27.3,False
'2018-12-10T06:54:00',1.32988,1.32988,1.32988,1.32988,12.87,1.33002,1.33003,1.33001,1.33002,11.17,True
'2018-12-10T06:55:00',1.32989,1.32991,1.32987,1.32988,30.24,1.33,1.33001,1.32998,1.33,25.92,False
'2018-12-10T06:56:00',1.32987,1.3299,1.32986,1.32988,26.13,1.33,1.33001,1.32998,1.32999,25.81,True
'2018-12-10T06:57:00',1.32992,1.32999,1.3299,1.32999,24.99,1.33002,1.33011,1.33002,1.33011,22.16,False
'2018-12-10T06:58:00',1.32997,1.32998,1.32984,1.32985,22.9,1.33011,1.33011,1.32998,1.32998,31.28,False
'2018-12-10T06:59:00',1.32984,1.32988,1.32984,1.32988,34.47,1.32998,1.33001,1.32995,1.33001,29.3,True
'2018-12-10T07:00:00',1.32989,1.33016,1.32989,1.33013,61.07,1.33002,1.33029,1.33002,1.33027,69.31,True
'2018-12-10T07:01:00',1.33013,1.33018,1.33009,1.33011,50.26,1.33027,1.33029,1.33019,1.33019,52.33,False
'2018-12-10T07:02:00',1.3301,1.3301,1.32979,1.32984,82.15,1.33019,1.33019,1.32993,1.32996,53.06,False
'2018-12-10T07:03:00',1.32982,1.32987,1.32971,1.32972,130.24,1.32996,1.32998,1.32982,1.32982,76.33,False
'2018-12-10T07:04:00',1.32972,1.32981,1.32972,1.32978,55.92,1.32982,1.32993,1.32982,1.32991,35.86,False
'2018-12-10T07:05:00',1.32978,1.32979,1.32978,1.32978,58.37,1.32991,1.32993,1.32991,1.32991,30.25,True
'2018-12-10T07:06:00',1.32979,1.32983,1.32978,1.32979,35.35,1.32991,1.32993,1.32989,1.32991,37.21,False
'2018-12-10T07:07:00',1.32978,1.32978,1.32934,1.32947,128.18,1.3299,1.3299,1.32944,1.32958,97.13,False
'2018-12-10T07:08:00',1.32947,1.32952,1.32941,1.32941,131.78,1.32959,1.32965,1.32952,1.32953,53.19,False
'2018-12-10T07:09:00',1.32941,1.32944,1.32934,1.32936,78.49,1.32953,1.32953,1.32947,1.32948,41.73,False
'2018-12-10T07:10:00',1.32936,1.32936,1.32924,1.32925,128.91,1.32948,1.32948,1.32936,1.32936,81.96,False
'2018-12-10T07:11:00',1.32925,1.32934,1.32924,1.32934,38.62,1.32936,1.32946,1.32936,1.32946,32.46,True
'2018-12-10T07:12:00',1.32937,1.3294,1.32936,1.32937,22.73,1.32949,1.32952,1.32948,1.32948,27.47,True
'2018-12-10T07:13:00',1.32937,1.32952,1.32937,1.32945,45.39,1.32949,1.32966,1.32949,1.32957,48.61,False
'2018-12-10T07:14:00',1.32944,1.32945,1.32943,1.32943,24.18,1.32957,1.32958,1.32956,1.32956,27.25,True
'2018-12-10T07:15:00',1.32945,1.32958,1.32945,1.32951,46.58,1.32957,1.3297,1.32957,1.32963,54.78,False
'2018-12-10T07:16:00',1.3295,1.32955,1.32944,1.32952,58.65,1.32963,1.32965,1.32954,1.32965,47.38,True
'2018-12-10T07:17:00',1.32952,1.32966,1.32952,1.32961,76.57,1.32965,1.32973,1.32964,1.32973,56.36,True
'2018-12-10T07:18:00',1.32962,1.32971,1.32961,1.32964,14.36,1.32973,1.32977,1.32973,1.32973,13.62,False
'2018-12-10T07:19:00',1.32956,1.32956,1.32949,1.32956,27.8,1.32967,1.32967,1.32962,1.32966,32.18,False
'2018-12-10T07:20:00',1.32956,1.32956,1.32942,1.32943,50.43,1.32965,1.32965,1.32955,1.32956,66.02,False
'2018-12-10T07:21:00',1.32943,1.32943,1.32936,1.32937,47.35,1.32957,1.32957,1.32948,1.32948,34.97,True
'2018-12-10T07:22:00',1.32937,1.32945,1.32931,1.32942,49.42,1.32947,1.32956,1.32944,1.32956,52.77,True
'2018-12-10T07:23:00',1.32943,1.32953,1.32942,1.32943,43.44,1.32956,1.32965,1.32955,1.32955,37.99,False
'2018-12-10T07:24:00',1.32943,1.32943,1.3293,1.32938,38.64,1.32955,1.32955,1.32943,1.32949,39.41,True
'2018-12-10T07:25:00',1.32936,1.32945,1.32935,1.32945,25.77,1.32949,1.32958,1.32947,1.32958,21.82,True
'2018-12-10T07:26:00',1.32945,1.32952,1.32944,1.32944,26.0,1.32958,1.32962,1.32955,1.32955,31.27,False
'2018-12-10T07:27:00',1.32944,1.32946,1.32928,1.32932,66.29,1.32956,1.32956,1.32941,1.32945,58.14,False
'2018-12-10T07:28:00',1.32932,1.32935,1.32932,1.32934,55.11,1.32945,1.32947,1.32945,1.32947,43.33,True
'2018-12-10T07:29:00',1.32937,1.32969,1.32937,1.32963,33.78,1.32948,1.32983,1.32948,1.32976,35.02,False
'2018-12-10T07:30:00',1.32963,1.32963,1.32953,1.32953,27.81,1.32976,1.32976,1.32965,1.32966,29.0,False
'2018-12-10T07:31:00',1.32954,1.32957,1.3295,1.32955,39.48,1.32966,1.3297,1.32964,1.3297,35.92,True
'2018-12-10T07:32:00',1.32956,1.32966,1.32954,1.32966,38.61,1.3297,1.3298,1.32967,1.32979,35.65,True
'2018-12-10T07:33:00',1.32966,1.32969,1.32966,1.32967,30.95,1.3298,1.3298,1.32977,1.32979,33.5,False
'2018-12-10T07:34:00',1.32966,1.32968,1.32966,1.32967,31.66,1.32978,1.3298,1.32977,1.32979,27.23,True
'2018-12-10T07:35:00',1.32969,1.32969,1.32966,1.32966,22.3,1.3298,1.3298,1.32976,1.32977,23.98,True
'2018-12-10T07:36:00',1.32967,1.32971,1.32966,1.32971,33.34,1.3298,1.32983,1.32978,1.32983,25.63,True
'2018-12-10T07:37:00',1.32973,1.32986,1.32973,1.3298,94.07,1.32984,1.32996,1.32982,1.32989,66.51,False
'2018-12-10T07:38:00',1.32981,1.32981,1.32975,1.32975,11.5,1.32989,1.32989,1.32981,1.32987,11.5,False
'2018-12-10T07:39:00',1.32976,1.32978,1.32975,1.32977,11.5,1.32987,1.32989,1.32986,1.32986,11.54,True
'2018-12-10T07:40:00',1.32977,1.33,1.32977,1.32999,26.5,1.32988,1.33012,1.32988,1.3301,38.45,True
'2018-12-10T07:41:00',1.33,1.33019,1.33,1.33019,29.7,1.33011,1.33032,1.33008,1.33032,45.91,False
'2018-12-10T07:42:00',1.33017,1.33017,1.32999,1.33004,42.79,1.33031,1.33031,1.33012,1.33017,50.99,False
'2018-12-10T07:43:00',1.33004,1.33005,1.32997,1.32997,29.32,1.33016,1.33017,1.33009,1.33009,35.85,False
'2018-12-10T07:44:00',1.32997,1.32998,1.32995,1.32998,51.46,1.3301,1.33013,1.33007,1.33009,40.54,True
'2018-12-10T07:45:00',1.32998,1.33022,1.32998,1.33022,46.61,1.33009,1.33035,1.33009,1.33032,45.64,True
'2018-12-10T07:46:00',1.33022,1.33024,1.33021,1.33024,24.68,1.33033,1.33037,1.33031,1.33037,23.56,True
'2018-12-10T07:47:00',1.33024,1.33029,1.33023,1.33023,45.72,1.33035,1.33042,1.33035,1.33037,42.97,False
'2018-12-10T07:48:00',1.33024,1.33028,1.33024,1.33027,29.34,1.33035,1.33039,1.33035,1.33039,34.47,False
'2018-12-10T07:49:00',1.33025,1.33028,1.33025,1.33026,34.49,1.33038,1.33039,1.33036,1.33036,25.9,False
'2018-12-10T07:50:00',1.33026,1.33026,1.33013,1.33014,46.82,1.33037,1.33037,1.33025,1.33027,34.1,True
'2018-12-10T07:51:00',1.33012,1.33036,1.33012,1.33032,40.71,1.33026,1.33046,1.33026,1.33045,32.77,False
'2018-12-10T07:52:00',1.33034,1.33035,1.33021,1.33027,42.69,1.33045,1.33048,1.33033,1.33036,27.6,False
'2018-12-10T07:53:00',1.33025,1.33026,1.33023,1.33024,37.77,1.33036,1.33038,1.33033,1.33037,31.91,True
'2018-12-10T07:54:00',1.33031,1.33047,1.33027,1.33043,76.76,1.3304,1.3306,1.33039,1.33052,67.77,False
'2018-12-10T07:55:00',1.33044,1.33044,1.33039,1.33042,24.86,1.33055,1.33055,1.3305,1.33051,17.5,True
'2018-12-10T07:56:00',1.33042,1.33053,1.33039,1.33051,40.49,1.33051,1.33064,1.33051,1.33063,26.1,False
'2018-12-10T07:57:00',1.33051,1.33051,1.33048,1.33049,34.24,1.33063,1.33064,1.3306,1.3306,19.36,True
'2018-12-10T07:58:00',1.33049,1.33052,1.33047,1.33052,38.37,1.3306,1.33063,1.33056,1.33063,30.75,True
'2018-12-10T07:59:00',1.33051,1.3306,1.33049,1.33051,63.59,1.33063,1.33072,1.33059,1.33059,56.19,False
'2018-12-10T08:00:00',1.33049,1.3305,1.33021,1.33022,60.8,1.33059,1.33061,1.33033,1.33036,47.96,False
'2018-12-10T08:01:00',1.33022,1.33046,1.33022,1.3304,72.87,1.33035,1.33057,1.33035,1.33054,72.66,False
'2018-12-10T08:02:00',1.33041,1.33045,1.33021,1.33023,137.16,1.33054,1.33056,1.33032,1.33035,82.35,False
'2018-12-10T08:03:00',1.33026,1.33028,1.33021,1.33028,81.58,1.33035,1.33039,1.33032,1.33039,45.57,True
'2018-12-10T08:04:00',1.3303,1.3304,1.33021,1.33038,49.94,1.33039,1.33052,1.33031,1.33051,50.56,True
'2018-12-10T08:05:00',1.33038,1.33059,1.33036,1.33059,92.32,1.33052,1.33071,1.33047,1.33071,68.62,True
'2018-12-10T08:06:00',1.33059,1.3307,1.33059,1.33068,56.69,1.33071,1.33081,1.33071,1.3308,83.88,True
'2018-12-10T08:07:00',1.33068,1.33078,1.33066,1.33076,56.08,1.33077,1.33091,1.33077,1.33088,73.73,False
'2018-12-10T08:08:00',1.33076,1.33077,1.33068,1.33068,55.88,1.33089,1.33089,1.3308,1.3308,71.95,False
'2018-12-10T08:09:00',1.33067,1.33076,1.33067,1.33067,87.56,1.33081,1.33087,1.33079,1.33081,77.67,True
'2018-12-10T08:10:00',1.33067,1.33083,1.33049,1.33051,80.09,1.33081,1.33092,1.33062,1.33065,109.32,False
'2018-12-10T08:11:00',1.33052,1.33058,1.33051,1.33054,50.93,1.33066,1.33071,1.33063,1.33064,53.12,False
'2018-12-10T08:12:00',1.33052,1.33052,1.3304,1.33043,45.01,1.33064,1.33065,1.33052,1.33055,62.26,False
'2018-12-10T08:13:00',1.33042,1.33049,1.33042,1.33042,87.46,1.33056,1.33062,1.33055,1.33055,92.08,True
'2018-12-10T08:14:00',1.33042,1.3306,1.33041,1.3306,72.09,1.33055,1.33073,1.33051,1.33073,71.46,True
'2018-12-10T08:15:00',1.33061,1.33069,1.3306,1.33067,29.02,1.33073,1.3308,1.33073,1.33079,27.7,False
'2018-12-10T08:16:00',1.33068,1.33069,1.33068,1.33068,16.1,1.33079,1.3308,1.33079,1.3308,14.37,True
'2018-12-10T08:17:00',1.33067,1.33081,1.33067,1.33077,47.82,1.33081,1.33089,1.33079,1.33088,51.97,True
'2018-12-10T08:18:00',1.33077,1.33087,1.33073,1.33078,53.28,1.33089,1.33098,1.33083,1.3309,36.96,False
'2018-12-10T08:19:00',1.33077,1.33077,1.33061,1.33069,62.53,1.33089,1.33089,1.33073,1.33081,44.96,True
'2018-12-10T08:20:00',1.33069,1.33097,1.33069,1.33096,76.62,1.33081,1.33106,1.33081,1.33106,60.07,True
'2018-12-10T08:21:00',1.33094,1.33106,1.33092,1.33105,64.04,1.33103,1.33115,1.33103,1.33115,62.8,True
'2018-12-10T08:22:00',1.33105,1.33107,1.33087,1.33097,59.1,1.33115,1.33115,1.33098,1.33107,60.43,False
'2018-12-10T08:23:00',1.33096,1.33107,1.33096,1.33107,26.84,1.33107,1.33115,1.33107,1.33115,27.34,False
'2018-12-10T08:24:00',1.33106,1.33107,1.33097,1.33097,34.07,1.33115,1.33115,1.33107,1.33108,30.02,False
'2018-12-10T08:25:00',1.33098,1.33098,1.33069,1.33077,61.91,1.33108,1.33108,1.3308,1.33089,51.43,False
'2018-12-10T08:26:00',1.33077,1.33077,1.3306,1.33062,106.11,1.33089,1.33089,1.33071,1.33074,73.2,False
'2018-12-10T08:27:00',1.33062,1.33075,1.3306,1.33075,58.59,1.33072,1.33085,1.3307,1.33083,38.9,True
'2018-12-10T08:28:00',1.33074,1.3308,1.33068,1.33075,65.72,1.33083,1.33089,1.33078,1.33086,49.27,False
'2018-12-10T08:29:00',1.33075,1.33078,1.33065,1.33066,66.42,1.33085,1.33086,1.33075,1.3308,46.6,False
'2018-12-10T08:30:00',1.33066,1.33077,1.33066,1.33067,96.37,1.3308,1.33088,1.33077,1.33078,68.7,False
'2018-12-10T08:31:00',1.33067,1.33067,1.33046,1.33047,65.41,1.33078,1.33078,1.33057,1.33058,47.1,False
'2018-12-10T08:32:00',1.33047,1.33048,1.33041,1.33042,57.74,1.33058,1.33059,1.33051,1.33052,42.5,True
'2018-12-10T08:33:00',1.33041,1.33052,1.33033,1.33043,66.1,1.33052,1.3306,1.33045,1.33052,45.12,True
'2018-12-10T08:34:00',1.33041,1.33068,1.33041,1.33068,54.77,1.33052,1.33077,1.33052,1.33077,46.5,True
'2018-12-10T08:35:00',1.33069,1.3307,1.3305,1.33057,92.26,1.33077,1.33077,1.3306,1.33067,72.1,False
'2018-12-10T08:36:00',1.33055,1.33057,1.33045,1.33048,49.36,1.33067,1.33067,1.33057,1.33058,35.75,False
'2018-12-10T08:37:00',1.3305,1.3305,1.33015,1.33015,84.54,1.33058,1.33058,1.33024,1.33025,59.84,False
'2018-12-10T08:38:00',1.33015,1.33036,1.33015,1.33036,127.1,1.33024,1.33046,1.33024,1.33046,89.61,True
'2018-12-10T08:39:00',1.33036,1.33047,1.33032,1.33042,68.21,1.33047,1.33059,1.33042,1.33051,54.67,True
'2018-12-10T08:40:00',1.33044,1.33048,1.33031,1.33032,68.12,1.33051,1.33058,1.33042,1.33042,47.07,False
'2018-12-10T08:41:00',1.33032,1.33032,1.33014,1.33014,45.31,1.33042,1.33042,1.33023,1.33024,43.01,False
'2018-12-10T08:42:00',1.33015,1.33016,1.33013,1.33014,10.5,1.33024,1.33025,1.33023,1.33024,12.5,True
'2018-12-10T08:43:00',1.33013,1.33024,1.33013,1.33024,29.41,1.33024,1.33035,1.33022,1.33034,22.5,True
'2018-12-10T08:44:00',1.33025,1.33035,1.33025,1.33031,37.61,1.33035,1.33045,1.33035,1.33042,26.54,True
'2018-12-10T08:45:00',1.33031,1.33048,1.33031,1.3304,58.79,1.33043,1.33059,1.33042,1.33051,50.54,False
'2018-12-10T08:46:00',1.33041,1.33044,1.33024,1.33024,76.66,1.33051,1.33052,1.33036,1.33036,58.22,False
'2018-12-10T08:47:00',1.33025,1.33034,1.33025,1.33034,50.19,1.33036,1.33045,1.33035,1.33045,44.68,True
'2018-12-10T08:48:00',1.33033,1.33035,1.33014,1.33024,62.35,1.33045,1.33045,1.33025,1.33036,66.81,False
'2018-12-10T08:49:00',1.33023,1.33026,1.33007,1.33016,78.46,1.33035,1.33036,1.3302,1.33026,77.41,True
'2018-12-10T08:50:00',1.33016,1.33049,1.33016,1.33036,113.59,1.33028,1.33061,1.33028,1.33048,118.29,False
'2018-12-10T08:51:00',1.33036,1.33038,1.33019,1.33027,98.48,1.33046,1.3305,1.33029,1.33038,87.6,True
'2018-12-10T08:52:00',1.33026,1.33048,1.33025,1.33042,79.27,1.33038,1.3306,1.33037,1.33054,71.41,False
'2018-12-10T08:53:00',1.33042,1.33042,1.33027,1.33033,64.1,1.33054,1.33054,1.33037,1.33044,52.79,True
'2018-12-10T08:54:00',1.33033,1.33045,1.33033,1.33033,50.36,1.33045,1.33056,1.33044,1.33044,55.82,True
'2018-12-10T08:55:00',1.33033,1.33052,1.33027,1.33046,75.74,1.33043,1.33061,1.33036,1.33057,74.19,True
'2018-12-10T08:56:00',1.33044,1.33079,1.33044,1.33071,64.67,1.33056,1.33089,1.33056,1.33083,60.75,False
'2018-12-10T08:57:00',1.33072,1.33079,1.33062,1.3307,80.81,1.33083,1.33089,1.33072,1.3308,70.77,True
'2018-12-10T08:58:00',1.3307,1.33087,1.3307,1.33087,64.06,1.33082,1.33098,1.33081,1.33098,55.49,True
'2018-12-10T08:59:00',1.33087,1.33098,1.33087,1.33098,84.03,1.33098,1.33109,1.33097,1.33108,77.26,False
'2018-12-10T09:00:00',1.33096,1.33096,1.33075,1.33075,114.06,1.33109,1.33109,1.33084,1.33085,126.7,False
'2018-12-10T09:01:00',1.33074,1.33087,1.33073,1.33078,86.63,1.33085,1.33098,1.33084,1.33089,60.07,False
'2018-12-10T09:02:00',1.3308,1.33081,1.33032,1.33038,90.38,1.33089,1.3309,1.33042,1.33047,81.21,False
'2018-12-10T09:03:00',1.33038,1.3304,1.33029,1.3304,91.84,1.33048,1.33051,1.3304,1.33051,79.81,False
'2018-12-10T09:04:00',1.3304,1.3304,1.33027,1.33027,51.52,1.33049,1.33049,1.33036,1.33036,43.25,True
'2018-12-10T09:05:00',1.33027,1.33043,1.33009,1.33035,150.79,1.33037,1.33054,1.33018,1.33046,137.24,True
'2018-12-10T09:06:00',1.33035,1.33049,1.33033,1.3304,144.21,1.33046,1.3306,1.33043,1.33049,82.12,False
'2018-12-10T09:07:00',1.33042,1.33045,1.33038,1.33038,67.43,1.33052,1.33055,1.33048,1.33048,49.14,False
'2018-12-10T09:08:00',1.33037,1.33037,1.33014,1.33027,127.48,1.33046,1.33049,1.33025,1.33037,101.2,True
'2018-12-10T09:09:00',1.33027,1.3305,1.33026,1.3305,89.15,1.33037,1.33061,1.33037,1.33061,56.0,True
'2018-12-10T09:10:00',1.33051,1.33054,1.33042,1.33046,70.5,1.33061,1.33065,1.33053,1.33059,68.88,True
'2018-12-10T09:11:00',1.33048,1.33072,1.33048,1.33072,113.39,1.33059,1.33082,1.33059,1.33082,101.45,True
'2018-12-10T09:12:00',1.33072,1.3308,1.33069,1.33078,114.48,1.33081,1.3309,1.33079,1.33088,89.99,True
'2018-12-10T09:13:00',1.33076,1.33088,1.3307,1.33087,127.79,1.33085,1.33097,1.33082,1.33097,99.34,True
'2018-12-10T09:14:00',1.33085,1.33091,1.33072,1.33072,123.47,1.33095,1.33101,1.33084,1.33085,105.41,False
'2018-12-10T09:15:00',1.33073,1.33086,1.33067,1.33067,83.28,1.33085,1.33098,1.33077,1.33079,88.15,False
'2018-12-10T09:16:00',1.33067,1.33071,1.33064,1.3307,59.43,1.3308,1.33083,1.33076,1.33082,55.86,True
'2018-12-10T09:17:00',1.3307,1.33091,1.3307,1.33091,89.8,1.33082,1.33102,1.33082,1.33099,78.16,True
'2018-12-10T09:18:00',1.33089,1.33098,1.33086,1.33096,38.66,1.33098,1.33107,1.33096,1.33105,33.32,True
'2018-12-10T09:19:00',1.33097,1.33134,1.33096,1.3313,106.8,1.33106,1.33144,1.33106,1.33143,91.53,True
'2018-12-10T09:20:00',1.33131,1.33146,1.33126,1.33145,99.92,1.33142,1.33157,1.33138,1.33157,86.63,True
'2018-12-10T09:21:00',1.33145,1.33148,1.33138,1.33142,96.9,1.33157,1.33158,1.33149,1.33152,99.57,True
'2018-12-10T09:22:00',1.33142,1.3315,1.33139,1.33148,82.96,1.33154,1.3316,1.33149,1.33158,67.69,False
'2018-12-10T09:23:00',1.33147,1.33148,1.33131,1.33133,72.63,1.33158,1.33158,1.33141,1.33143,70.86,False
'2018-12-10T09:24:00',1.33134,1.33143,1.33129,1.33134,146.77,1.33145,1.33152,1.33139,1.33145,92.83,True
'2018-12-10T09:25:00',1.33133,1.33146,1.33132,1.33145,86.0,1.33145,1.33156,1.33142,1.33154,88.44,True
'2018-12-10T09:26:00',1.33143,1.33176,1.33141,1.33175,128.8,1.33154,1.33185,1.33153,1.33185,99.63,False
'2018-12-10T09:27:00',1.33175,1.33175,1.33158,1.33164,78.97,1.33184,1.33184,1.33167,1.33171,80.49,False
'2018-12-10T09:28:00',1.33163,1.33174,1.3316,1.33174,53.5,1.33171,1.33185,1.33168,1.33182,61.99,True
'2018-12-10T09:29:00',1.33176,1.33177,1.33161,1.33167,61.25,1.33184,1.33187,1.33173,1.33176,60.73,False
'2018-12-10T09:30:00',1.33167,1.33177,1.33154,1.33155,94.04,1.33178,1.33187,1.33164,1.33165,79.88,False
'2018-12-10T09:31:00',1.33157,1.33165,1.33155,1.33159,67.53,1.33167,1.33176,1.33165,1.33171,61.67,False
'2018-12-10T09:32:00',1.33159,1.33159,1.33137,1.33139,108.33,1.33168,1.33168,1.33149,1.33151,75.49,False
'2018-12-10T09:33:00',1.33139,1.3314,1.3312,1.33121,59.74,1.3315,1.33152,1.33131,1.33131,52.91,False
'2018-12-10T09:34:00',1.33119,1.33126,1.33108,1.33114,91.75,1.33128,1.33137,1.33119,1.33125,85.24,False
'2018-12-10T09:35:00',1.33112,1.33112,1.33106,1.33108,68.83,1.33124,1.33124,1.33116,1.33119,56.55,True
'2018-12-10T09:36:00',1.33108,1.33113,1.3308,1.33085,58.17,1.33118,1.33123,1.3309,1.33096,43.35,False
'2018-12-10T09:37:00',1.33086,1.33105,1.33084,1.33102,60.7,1.33095,1.33117,1.33095,1.33115,63.19,True
'2018-12-10T09:38:00',1.33103,1.33109,1.33099,1.33105,54.71,1.33115,1.33121,1.33109,1.33116,51.57,True
'2018-12-10T09:39:00',1.33105,1.33112,1.33084,1.33093,120.59,1.33115,1.33122,1.33094,1.33104,106.72,False
'2018-12-10T09:40:00',1.33093,1.33111,1.33093,1.33111,74.19,1.33103,1.3312,1.33103,1.3312,79.49,True
'2018-12-10T09:41:00',1.33111,1.33149,1.33111,1.33139,85.0,1.33122,1.33158,1.33122,1.3315,68.53,True
'2018-12-10T09:42:00',1.3314,1.33154,1.33133,1.33149,75.85,1.3315,1.33166,1.33143,1.33158,85.74,True
'2018-12-10T09:43:00',1.33148,1.33157,1.33147,1.33148,57.17,1.33158,1.33167,1.33157,1.33158,41.0,True
'2018-12-10T09:44:00',1.33142,1.33162,1.33141,1.33161,48.21,1.33151,1.33171,1.33151,1.33169,43.57,True
'2018-12-10T09:45:00',1.33161,1.33167,1.33156,1.33156,51.57,1.33171,1.33178,1.33166,1.33169,40.0,False
'2018-12-10T09:46:00',1.33158,1.33158,1.33141,1.33157,103.07,1.33168,1.33169,1.33152,1.33169,57.02,False
'2018-12-10T09:47:00',1.33156,1.33157,1.33148,1.33157,89.58,1.33169,1.3317,1.33159,1.33168,56.38,True
'2018-12-10T09:48:00',1.33158,1.33165,1.33155,1.33157,99.87,1.33169,1.33174,1.33166,1.33169,59.67,True
'2018-12-10T09:49:00',1.33156,1.33173,1.33156,1.33163,121.54,1.33167,1.33183,1.33167,1.33173,87.19,True
'2018-12-10T09:50:00',1.33165,1.33186,1.33165,1.33169,143.89,1.33173,1.33196,1.33173,1.33179,102.09,False
'2018-12-10T09:51:00',1.33168,1.33177,1.33156,1.33157,108.77,1.33179,1.33188,1.33166,1.33166,55.1,True
'2018-12-10T09:52:00',1.33156,1.33178,1.33156,1.33167,88.41,1.33166,1.33186,1.33166,1.33176,62.25,False
'2018-12-10T09:53:00',1.3317,1.3317,1.33147,1.33158,76.79,1.33179,1.33179,1.33158,1.33168,58.13,True
'2018-12-10T09:54:00',1.33159,1.33175,1.33158,1.33158,50.94,1.33168,1.33184,1.33168,1.33168,43.97,False
'2018-12-10T09:55:00',1.33157,1.33172,1.33157,1.33171,33.62,1.33168,1.3318,1.33166,1.3318,29.07,True
'2018-12-10T09:56:00',1.33168,1.33202,1.33167,1.33202,67.57,1.33178,1.33214,1.33178,1.33214,53.21,True
'2018-12-10T09:57:00',1.33202,1.33205,1.33184,1.33189,54.86,1.33213,1.33214,1.33194,1.33199,52.76,False
'2018-12-10T09:58:00',1.33189,1.33189,1.33183,1.33186,33.62,1.332,1.332,1.33192,1.33195,32.38,False
'2018-12-10T09:59:00',1.33184,1.33188,1.33175,1.33175,58.49,1.33196,1.33197,1.33186,1.33187,51.43,False
'2018-12-10T10:00:00',1.33175,1.33177,1.33156,1.33156,95.69,1.33188,1.3319,1.33166,1.33167,62.99,False
'2018-12-10T10:01:00',1.33158,1.33158,1.33146,1.33149,42.17,1.33167,1.33167,1.33155,1.33159,33.5,True
'2018-12-10T10:02:00',1.3315,1.33167,1.33148,1.33166,32.5,1.33159,1.33176,1.33158,1.33176,30.34,True
'2018-12-10T10:03:00',1.33169,1.33174,1.33157,1.33168,73.7,1.33179,1.33185,1.33168,1.33177,53.94,True
'2018-12-10T10:04:00',1.33166,1.33187,1.33166,1.33177,95.26,1.33177,1.33195,1.33175,1.33187,64.54,False
'2018-12-10T10:05:00',1.33175,1.33177,1.33163,1.33165,57.41,1.33185,1.33187,1.33174,1.33175,51.25,False
'2018-12-10T10:06:00',1.33165,1.33165,1.33149,1.33153,97.47,1.33176,1.33176,1.3316,1.33162,87.02,False
'2018-12-10T10:07:00',1.33153,1.33155,1.33147,1.33155,27.49,1.33163,1.33165,1.33158,1.33164,35.23,True
'2018-12-10T10:08:00',1.33154,1.33158,1.33148,1.33157,42.36,1.33164,1.33168,1.33159,1.33166,32.59,True
'2018-12-10T10:09:00',1.33156,1.33164,1.33154,1.33154,49.19,1.33166,1.33173,1.33164,1.33164,44.32,True
'2018-12-10T10:10:00',1.33156,1.33166,1.33156,1.33163,32.85,1.33164,1.33175,1.33164,1.33172,39.49,False
'2018-12-10T10:11:00',1.33161,1.33161,1.33155,1.33156,43.22,1.33172,1.33172,1.33163,1.33166,42.54,False
'2018-12-10T10:12:00',1.33156,1.33156,1.33139,1.33141,32.47,1.33165,1.33166,1.33148,1.33149,25.0,False
'2018-12-10T10:13:00',1.3314,1.33145,1.33139,1.33143,48.51,1.33149,1.33155,1.33148,1.33153,32.5,False
'2018-12-10T10:14:00',1.33141,1.33142,1.33131,1.33138,58.25,1.33152,1.33152,1.33141,1.33148,41.5,False
'2018-12-10T10:15:00',1.33138,1.33139,1.3313,1.3313,28.61,1.33146,1.33148,1.33139,1.3314,44.0,False
'2018-12-10T10:16:00',1.33131,1.33133,1.33131,1.33131,14.5,1.3314,1.33142,1.3314,1.3314,16.0,True
'2018-12-10T10:17:00',1.33131,1.33135,1.3313,1.33131,26.0,1.33142,1.33144,1.3314,1.3314,18.0,False
'2018-12-10T10:18:00',1.3313,1.33132,1.3313,1.33131,14.75,1.3314,1.33142,1.3314,1.33141,10.0,False
'2018-12-10T10:19:00',1.33127,1.33131,1.33118,1.33118,71.69,1.33136,1.3314,1.33127,1.33127,52.0,False
'2018-12-10T10:20:00',1.33118,1.33118,1.33104,1.33105,70.37,1.33128,1.33128,1.33113,1.33115,56.44,False
'2018-12-10T10:21:00',1.33106,1.3311,1.33102,1.33104,47.25,1.33115,1.33119,1.3311,1.33115,34.97,True
'2018-12-10T10:22:00',1.33103,1.33114,1.33102,1.33113,39.81,1.33115,1.33125,1.33113,1.33124,29.57,True
'2018-12-10T10:23:00',1.33113,1.33116,1.33106,1.33108,52.65,1.33123,1.33126,1.33115,1.33118,41.55,True
'2018-12-10T10:24:00',1.33109,1.33126,1.33109,1.33126,46.24,1.33118,1.33135,1.33118,1.33135,44.0,True
'2018-12-10T10:25:00',1.33124,1.33127,1.33122,1.33126,44.3,1.33135,1.33137,1.33131,1.33135,32.5,True
'2018-12-10T10:26:00',1.33126,1.33128,1.33123,1.33128,13.6,1.33136,1.3314,1.33131,1.33136,13.75,True
'2018-12-10T10:27:00',1.33126,1.33131,1.33126,1.33131,7.0,1.33136,1.33141,1.33136,1.33141,9.0,False
'2018-12-10T10:28:00',1.33131,1.33131,1.33129,1.3313,11.0,1.3314,1.33141,1.33139,1.33139,9.75,True
'2018-12-10T10:29:00',1.3313,1.33142,1.3313,1.33139,43.82,1.3314,1.3315,1.33139,1.33148,40.85,False
'2018-12-10T10:30:00',1.33138,1.3314,1.33126,1.33132,48.33,1.33148,1.33148,1.33134,1.33141,37.5,True
'2018-12-10T10:31:00',1.33131,1.3314,1.33131,1.33139,31.25,1.33141,1.3315,1.33139,1.3315,32.07,True
'2018-12-10T10:32:00',1.33141,1.33141,1.33113,1.3312,81.17,1.3315,1.3315,1.33123,1.33131,58.32,False
'2018-12-10T10:33:00',1.33121,1.33128,1.33111,1.33115,92.56,1.33131,1.33137,1.33122,1.33126,63.0,False
'2018-12-10T10:34:00',1.33113,1.33124,1.33112,1.33114,106.26,1.33124,1.33135,1.33124,1.33126,69.5,True
'2018-12-10T10:35:00',1.33114,1.33129,1.33114,1.33117,75.61,1.33125,1.33139,1.33125,1.33128,56.5,False
'2018-12-10T10:36:00',1.33116,1.33127,1.33116,1.33119,55.56,1.33128,1.33138,1.33125,1.33131,52.32,True
'2018-12-10T10:37:00',1.33121,1.33129,1.33111,1.33129,70.44,1.33131,1.3314,1.33121,1.33139,73.75,True
'2018-12-10T10:38:00',1.33128,1.33131,1.33119,1.33121,109.81,1.33139,1.33141,1.3313,1.33133,62.86,False
'2018-12-10T10:39:00',1.33121,1.33126,1.33121,1.33122,59.81,1.33134,1.33137,1.33133,1.33133,45.23,False
'2018-12-10T10:40:00',1.33122,1.33122,1.33111,1.33114,67.96,1.33132,1.33134,1.33123,1.33125,54.24,False
'2018-12-10T10:41:00',1.33115,1.33121,1.3311,1.33116,70.77,1.33126,1.33132,1.33121,1.33127,66.33,True
'2018-12-10T10:42:00',1.33115,1.3313,1.33115,1.3313,59.34,1.33127,1.33142,1.33126,1.33142,48.69,True
'2018-12-10T10:43:00',1.33131,1.33155,1.3313,1.33154,98.58,1.33141,1.33167,1.33141,1.33167,79.04,True
'2018-12-10T10:44:00',1.33155,1.33168,1.33154,1.33166,69.8,1.33167,1.33178,1.33165,1.33177,65.45,True
'2018-12-10T10:45:00',1.33166,1.33174,1.33165,1.33173,80.75,1.33176,1.33184,1.33176,1.33183,68.49,True
'2018-12-10T10:46:00',1.33172,1.33192,1.33172,1.3319,61.75,1.33183,1.33202,1.3318,1.332,45.39,False
'2018-12-10T10:47:00',1.3319,1.3319,1.33157,1.3316,55.52,1.33198,1.33198,1.33168,1.33169,41.2,False
'2018-12-10T10:48:00',1.33162,1.33184,1.33162,1.33183,59.44,1.33173,1.33195,1.33173,1.33194,57.62,True
'2018-12-10T10:49:00',1.33182,1.33189,1.33181,1.33186,70.17,1.33193,1.33199,1.33189,1.33195,53.6,True
'2018-12-10T10:50:00',1.33186,1.3319,1.33183,1.33186,55.16,1.33196,1.33198,1.3319,1.33195,48.37,True
'2018-12-10T10:51:00',1.33186,1.33195,1.33184,1.33192,71.98,1.33194,1.33204,1.33192,1.33202,55.72,True
'2018-12-10T10:52:00',1.33195,1.33227,1.33192,1.33227,76.79,1.33203,1.33238,1.332,1.33238,60.29,True
'2018-12-10T10:53:00',1.33228,1.33238,1.33203,1.33214,113.66,1.33239,1.33246,1.33213,1.33225,96.52,False
'2018-12-10T10:54:00',1.33214,1.33228,1.33214,1.33219,86.76,1.33224,1.33238,1.33224,1.33229,66.5,False
'2018-12-10T10:55:00',1.3322,1.33228,1.33202,1.33209,103.09,1.33229,1.33238,1.33212,1.33218,81.99,False
'2018-12-10T10:56:00',1.33207,1.33227,1.33203,1.33224,73.87,1.33218,1.33235,1.3321,1.33231,70.67,True
'2018-12-10T10:57:00',1.33223,1.33229,1.332,1.332,56.48,1.33231,1.33237,1.3321,1.3321,46.59,False
'2018-12-10T10:58:00',1.33198,1.33213,1.33197,1.33213,35.75,1.33209,1.33222,1.33209,1.33222,32.41,True
'2018-12-10T10:59:00',1.33212,1.33214,1.33191,1.33193,54.98,1.33222,1.33225,1.33202,1.33203,45.48,False
'2018-12-10T11:00:00',1.33194,1.33199,1.33183,1.33193,86.96,1.33203,1.33209,1.33192,1.33204,81.2,True
'2018-12-10T11:01:00',1.33193,1.332,1.33192,1.33193,63.03,1.33203,1.3321,1.33203,1.33204,57.21,False
'2018-12-10T11:02:00',1.33194,1.33195,1.33182,1.33182,65.67,1.33204,1.33206,1.33193,1.33193,57.12,False
'2018-12-10T11:03:00',1.33183,1.33189,1.33182,1.33183,52.06,1.33193,1.33198,1.33192,1.33192,32.1,True
'2018-12-10T11:04:00',1.33183,1.33194,1.33183,1.33183,58.27,1.33193,1.33203,1.33192,1.33193,37.79,False
'2018-12-10T11:05:00',1.33183,1.33189,1.33178,1.33178,33.99,1.33194,1.33199,1.33188,1.33188,29.57,True
'2018-12-10T11:06:00',1.33179,1.33209,1.33177,1.33202,99.81,1.33188,1.3322,1.33187,1.33213,79.53,False
'2018-12-10T11:07:00',1.33202,1.33209,1.33201,1.33209,67.23,1.33213,1.3322,1.33211,1.33219,50.39,True
'2018-12-10T11:08:00',1.33208,1.33219,1.33208,1.33218,29.05,1.33218,1.33229,1.33218,1.33227,29.32,True
'2018-12-10T11:09:00',1.33218,1.33236,1.33217,1.33235,70.67,1.33228,1.33246,1.33228,1.33246,68.73,True
'2018-12-10T11:10:00',1.33235,1.33236,1.33218,1.33223,64.11,1.33247,1.33247,1.33229,1.33233,63.36,False
'2018-12-10T11:11:00',1.33218,1.3322,1.332,1.33203,79.94,1.3323,1.3323,1.33211,1.33215,65.89,False
'2018-12-10T11:12:00',1.33203,1.33204,1.33192,1.33192,36.74,1.33214,1.33215,1.33201,1.33201,28.0,False
'2018-12-10T11:13:00',1.33192,1.33199,1.33183,1.33191,69.83,1.33202,1.33209,1.33194,1.33203,59.75,False
'2018-12-10T11:14:00',1.33192,1.33192,1.33173,1.33175,91.45,1.33202,1.33202,1.33184,1.33185,67.74,False
'2018-12-10T11:15:00',1.33176,1.33185,1.33174,1.33183,44.24,1.33185,1.33195,1.33184,1.33193,46.14,True
'2018-12-10T11:16:00',1.33183,1.33188,1.33174,1.33175,35.72,1.33194,1.33198,1.33184,1.33185,38.87,False
'2018-12-10T11:17:00',1.33175,1.33182,1.33174,1.33182,40.62,1.33187,1.33193,1.33185,1.33192,49.32,True
'2018-12-10T11:18:00',1.33181,1.33194,1.33181,1.33184,71.06,1.33192,1.33205,1.33191,1.33196,60.04,True
'2018-12-10T11:19:00',1.33184,1.33197,1.33174,1.33176,99.89,1.33196,1.33207,1.33186,1.33187,106.33,False
'2018-12-10T11:20:00',1.33175,1.33193,1.33175,1.33184,67.52,1.33188,1.33203,1.33186,1.33197,63.69,False
'2018-12-10T11:21:00',1.33184,1.33187,1.33182,1.33182,38.7,1.33193,1.33196,1.33193,1.33195,36.53,False
'2018-12-10T11:22:00',1.33183,1.33184,1.33175,1.33181,67.09,1.33195,1.33195,1.33186,1.33192,62.64,False
'2018-12-10T11:23:00',1.33181,1.33184,1.33175,1.33182,66.14,1.33191,1.33194,1.33185,1.33193,65.76,True
'2018-12-10T11:24:00',1.33182,1.33195,1.33181,1.33184,85.69,1.33192,1.33206,1.33192,1.33194,77.62,True
'2018-12-10T11:25:00',1.33185,1.33203,1.33183,1.33203,27.62,1.33194,1.33214,1.33193,1.33214,32.52,True
'2018-12-10T11:26:00',1.33203,1.3321,1.33201,1.3321,53.51,1.33215,1.33222,1.33212,1.3322,38.04,True
'2018-12-10T11:27:00',1.3321,1.3322,1.332,1.33201,53.97,1.33219,1.33232,1.33212,1.33213,54.54,False
'2018-12-10T11:28:00',1.33202,1.33209,1.33201,1.33203,33.32,1.33213,1.33221,1.33212,1.33213,38.32,False
'2018-12-10T11:29:00',1.33203,1.33209,1.33195,1.33199,65.07,1.33214,1.33221,1.33205,1.3321,69.66,False
'2018-12-10T11:30:00',1.33198,1.33207,1.33191,1.33203,74.63,1.3321,1.33219,1.33201,1.33215,86.09,True
'2018-12-10T11:31:00',1.33204,1.33208,1.33176,1.33176,55.44,1.33215,1.33218,1.33187,1.33187,58.61,False
'2018-12-10T11:32:00',1.33175,1.33185,1.33174,1.33184,41.5,1.33187,1.33196,1.33186,1.33194,42.93,True
'2018-12-10T11:33:00',1.33184,1.33186,1.33173,1.33176,28.07,1.33195,1.33198,1.33184,1.33186,26.59,True
'2018-12-10T11:34:00',1.33177,1.33187,1.33175,1.33185,39.0,1.33186,1.33198,1.33185,1.33196,41.73,True
'2018-12-10T11:35:00',1.33184,1.33201,1.33183,1.33201,57.44,1.33196,1.33211,1.33193,1.33211,56.52,True
'2018-12-10T11:36:00',1.332,1.33211,1.332,1.33207,34.75,1.33211,1.33222,1.33209,1.33217,32.5,True
'2018-12-10T11:37:00',1.33208,1.33218,1.33202,1.33202,59.71,1.33217,1.3323,1.33212,1.33212,76.8,False
'2018-12-10T11:38:00',1.33203,1.33205,1.33165,1.33175,63.72,1.33212,1.33215,1.33177,1.33187,72.98,False
'2018-12-10T11:39:00',1.33175,1.33187,1.33166,1.33184,59.19,1.33188,1.33199,1.33175,1.33196,74.15,False
'2018-12-10T11:40:00',1.33183,1.33186,1.33175,1.33185,64.36,1.33196,1.33198,1.33184,1.33196,71.88,False
'2018-12-10T11:41:00',1.33183,1.33186,1.33182,1.33184,38.0,1.33196,1.33197,1.33193,1.33195,42.32,True
'2018-12-10T11:42:00',1.33185,1.33196,1.33184,1.33196,41.5,1.33195,1.33206,1.33195,1.33206,63.07,True
'2018-12-10T11:43:00',1.33197,1.332,1.33192,1.33192,53.07,1.33208,1.33211,1.33203,1.33203,58.17,False
'2018-12-10T11:44:00',1.33193,1.33195,1.33182,1.33184,58.0,1.33204,1.33205,1.33194,1.33196,67.24,False
'2018-12-10T11:45:00',1.33183,1.33191,1.3318,1.33185,68.48,1.33195,1.33201,1.3319,1.33196,64.23,False
'2018-12-10T11:46:00',1.33182,1.33189,1.33179,1.33188,39.94,1.33192,1.332,1.3319,1.33198,46.23,False
'2018-12-10T11:47:00',1.33187,1.33188,1.33177,1.33182,56.75,1.33197,1.33198,1.33189,1.33193,65.14,False
'2018-12-10T11:48:00',1.33184,1.33184,1.33174,1.33183,92.32,1.33193,1.33194,1.33183,1.33193,73.42,False
'2018-12-10T11:49:00',1.33183,1.33183,1.33175,1.33178,56.39,1.33193,1.33193,1.33185,1.33188,79.93,False
'2018-12-10T11:50:00',1.33177,1.33182,1.33174,1.33176,69.75,1.33188,1.33193,1.33184,1.33186,69.22,False
'2018-12-10T11:51:00',1.33175,1.33177,1.3317,1.3317,23.0,1.33186,1.33187,1.33181,1.33181,22.97,True
'2018-12-10T11:52:00',1.3317,1.33179,1.3317,1.33177,27.5,1.3318,1.3319,1.3318,1.33189,46.7,False
'2018-12-10T11:53:00',1.33176,1.33179,1.33172,1.33176,35.0,1.33188,1.3319,1.33183,1.33187,38.35,True
'2018-12-10T11:54:00',1.33176,1.33181,1.33175,1.33177,36.25,1.33186,1.33191,1.33184,1.33188,38.78,False
'2018-12-10T11:55:00',1.33175,1.33175,1.33157,1.33157,40.35,1.33188,1.33188,1.33168,1.33169,47.13,False
'2018-12-10T11:56:00',1.33155,1.33164,1.3315,1.33158,45.12,1.33166,1.33174,1.33163,1.33166,47.44,False
'2018-12-10T11:57:00',1.33154,1.33154,1.33139,1.33141,59.84,1.33161,1.33163,1.33148,1.33152,66.03,False
'2018-12-10T11:58:00',1.33141,1.33141,1.33121,1.33122,58.57,1.33151,1.33151,1.33132,1.33132,64.04,True
'2018-12-10T11:59:00',1.33123,1.33142,1.33122,1.33128,91.52,1.33132,1.33153,1.33131,1.33141,85.66,True
'2018-12-10T12:00:00',1.33128,1.33148,1.33121,1.33126,96.23,1.33139,1.33158,1.33131,1.33137,90.02,False
'2018-12-10T12:01:00',1.33126,1.3313,1.33121,1.33122,73.2,1.33136,1.3314,1.33131,1.33131,66.84,True
'2018-12-10T12:02:00',1.33122,1.33134,1.33116,1.3312,79.22,1.3313,1.33145,1.33126,1.33131,84.57,False
'2018-12-10T12:03:00',1.3312,1.33131,1.33117,1.33129,38.74,1.33132,1.33141,1.33129,1.33138,37.62,False
'2018-12-10T12:04:00',1.33129,1.3313,1.3312,1.33128,42.18,1.33139,1.3314,1.3313,1.33139,45.36,False
'2018-12-10T12:05:00',1.33127,1.33127,1.33106,1.33115,60.11,1.33136,1.33136,1.33118,1.33125,79.99,False
'2018-12-10T12:06:00',1.33114,1.33122,1.33113,1.33115,60.12,1.33125,1.33132,1.33124,1.33127,69.0,True
'2018-12-10T12:07:00',1.33117,1.33122,1.33115,1.33121,38.19,1.33127,1.33133,1.33126,1.33132,40.45,True
'2018-12-10T12:08:00',1.33121,1.33131,1.33121,1.33121,41.6,1.33133,1.33141,1.33132,1.33132,45.39,False
'2018-12-10T12:09:00',1.33122,1.33122,1.33112,1.33116,55.83,1.33132,1.33132,1.33123,1.33128,50.94,False
'2018-12-10T12:10:00',1.33117,1.33117,1.33102,1.33102,50.3,1.33129,1.33129,1.33113,1.33115,53.05,False
'2018-12-10T12:11:00',1.33102,1.33113,1.33102,1.33112,33.62,1.33114,1.33125,1.33112,1.33124,43.14,False
'2018-12-10T12:12:00',1.33112,1.33112,1.33103,1.33103,24.95,1.33123,1.33124,1.33113,1.33113,30.2,False
'2018-12-10T12:13:00',1.33102,1.33104,1.33094,1.33095,33.8,1.33113,1.33114,1.33104,1.33105,25.0,False
'2018-12-10T12:14:00',1.33093,1.33093,1.33084,1.33085,31.5,1.33102,1.33102,1.33095,1.33095,27.56,False
'2018-12-10T12:15:00',1.33085,1.33086,1.33084,1.33085,25.49,1.33096,1.33097,1.33095,1.33095,30.96,False
'2018-12-10T12:16:00',1.33084,1.33084,1.33068,1.33068,24.92,1.3309,1.3309,1.33079,1.3308,38.11,False
'2018-12-10T12:17:00',1.3307,1.33081,1.3307,1.33077,26.76,1.3308,1.33092,1.3308,1.33088,20.32,False
'2018-12-10T12:18:00',1.33077,1.33077,1.33076,1.33077,9.87,1.33087,1.33088,1.33087,1.33087,13.12,False
'2018-12-10T12:19:00',1.33077,1.33077,1.33066,1.33068,17.0,1.33088,1.33088,1.33077,1.33079,21.82,True
'2018-12-10T12:20:00',1.33069,1.3308,1.33061,1.33061,68.12,1.33079,1.33092,1.33071,1.33071,64.26,False
'2018-12-10T12:21:00',1.33059,1.33076,1.33059,1.33076,49.63,1.33071,1.33087,1.33071,1.33087,51.86,True
'2018-12-10T12:22:00',1.33077,1.33084,1.3307,1.33078,32.29,1.33087,1.33094,1.3308,1.33088,40.65,False
'2018-12-10T12:23:00',1.33078,1.33078,1.33072,1.33075,40.78,1.33087,1.33088,1.33082,1.33085,38.63,True
'2018-12-10T12:24:00',1.33074,1.33082,1.33074,1.33082,37.61,1.33085,1.33093,1.33085,1.33093,38.3,True
'2018-12-10T12:25:00',1.33082,1.33096,1.33082,1.33096,18.5,1.33092,1.33106,1.33091,1.33106,22.97,False
'2018-12-10T12:26:00',1.33094,1.33094,1.33079,1.33079,53.53,1.33106,1.33106,1.33088,1.33088,53.92,False
'2018-12-10T12:27:00',1.33078,1.3308,1.33071,1.33074,14.0,1.33088,1.33088,1.33081,1.33084,16.0,False
'2018-12-10T12:28:00',1.33072,1.33072,1.33059,1.33064,74.35,1.33083,1.33083,1.3307,1.33073,72.84,False
'2018-12-10T12:29:00',1.33065,1.33072,1.33063,1.33069,36.25,1.33075,1.33081,1.33073,1.33081,35.46,True
'2018-12-10T12:30:00',1.3307,1.33092,1.3307,1.3309,35.5,1.33081,1.33102,1.33081,1.33098,40.89,True
'2018-12-10T12:31:00',1.3309,1.33098,1.33088,1.33098,30.5,1.331,1.33108,1.33099,1.33107,41.64,False
'2018-12-10T12:32:00',1.33096,1.33097,1.33095,1.33097,15.5,1.33107,1.33107,1.33104,1.33107,30.75,False
'2018-12-10T12:33:00',1.33097,1.33097,1.33087,1.33087,29.25,1.33106,1.33107,1.33095,1.33095,44.61,False
'2018-12-10T12:34:00',1.33087,1.33087,1.33059,1.33061,52.82,1.33094,1.33094,1.3307,1.33071,58.85,False
'2018-12-10T12:35:00',1.33061,1.33067,1.33047,1.3305,96.81,1.3307,1.33078,1.33059,1.3306,89.72,False
'2018-12-10T12:36:00',1.3305,1.33061,1.3305,1.33059,69.56,1.33061,1.33071,1.33061,1.33068,72.15,True
'2018-12-10T12:37:00',1.33059,1.3307,1.33052,1.33061,58.07,1.33069,1.33079,1.33063,1.33072,58.61,True
'2018-12-10T12:38:00',1.33063,1.33087,1.33063,1.33086,34.35,1.33072,1.33096,1.33072,1.33095,45.93,True
'2018-12-10T12:39:00',1.33086,1.33129,1.33084,1.33129,72.87,1.33096,1.33139,1.33093,1.33139,88.28,True
'2018-12-10T12:40:00',1.33129,1.33147,1.33123,1.33147,62.02,1.33141,1.33156,1.33134,1.33156,75.41,True
'2018-12-10T12:41:00',1.33143,1.33169,1.33141,1.33167,100.54,1.33153,1.3318,1.33149,1.33179,103.27,False
'2018-12-10T12:42:00',1.33166,1.33168,1.33158,1.33159,39.99,1.33178,1.33178,1.33169,1.33169,44.93,False
'2018-12-10T12:43:00',1.33158,1.33167,1.33158,1.33159,45.66,1.33169,1.33177,1.33169,1.3317,34.74,True
'2018-12-10T12:44:00',1.33159,1.33168,1.33152,1.33153,62.25,1.33171,1.33178,1.33162,1.33163,62.78,False
'2018-12-10T12:45:00',1.33155,1.33167,1.33149,1.33167,114.72,1.33167,1.33177,1.3316,1.33177,83.24,True
'2018-12-10T12:46:00',1.33168,1.33169,1.33155,1.33167,64.26,1.33179,1.33179,1.33166,1.33177,43.24,True
'2018-12-10T12:47:00',1.33166,1.33173,1.33163,1.33167,86.85,1.33177,1.33183,1.33175,1.33178,67.39,True
'2018-12-10T12:48:00',1.33166,1.33186,1.33166,1.33183,64.26,1.33177,1.33195,1.33177,1.33192,78.07,False
'2018-12-10T12:49:00',1.33183,1.33183,1.33171,1.33176,37.5,1.33193,1.33193,1.33181,1.33186,40.36,False
'2018-12-10T12:50:00',1.33162,1.33169,1.33151,1.33157,68.21,1.33173,1.33179,1.3316,1.33168,75.81,False
'2018-12-10T12:51:00',1.33157,1.3316,1.3314,1.3314,69.56,1.33168,1.33169,1.33151,1.33151,62.25,False
'2018-12-10T12:52:00',1.33139,1.33141,1.33139,1.33139,33.79,1.33151,1.33152,1.33149,1.33149,38.71,True
'2018-12-10T12:53:00',1.3314,1.33148,1.33131,1.33135,57.41,1.33149,1.33159,1.33143,1.33146,57.8,False
'2018-12-10T12:54:00',1.33133,1.33134,1.33121,1.33123,85.6,1.33145,1.33145,1.33133,1.33134,77.52,False
'2018-12-10T12:55:00',1.33123,1.33131,1.3309,1.33097,103.46,1.33133,1.33142,1.33101,1.33107,121.14,False
'2018-12-10T12:56:00',1.33094,1.33104,1.33089,1.33093,85.3,1.33107,1.33114,1.331,1.33104,97.84,True
'2018-12-10T12:57:00',1.3309,1.33105,1.33081,1.33097,62.83,1.33099,1.33117,1.33093,1.33107,82.54,True
'2018-12-10T12:58:00',1.33096,1.33125,1.33096,1.33122,100.26,1.33107,1.33136,1.33107,1.33135,102.92,False
'2018-12-10T12:59:00',1.33122,1.33124,1.33112,1.33123,118.47,1.33134,1.33136,1.33123,1.33136,108.66,True
'2018-12-10T13:00:00',1.33123,1.33142,1.33118,1.3314,100.06,1.33135,1.33153,1.33129,1.3315,129.2,True
'2018-12-10T13:01:00',1.3314,1.33167,1.33138,1.33161,119.18,1.33152,1.33178,1.33148,1.33174,142.76,False
'2018-12-10T13:02:00',1.3316,1.3316,1.33121,1.33122,116.0,1.33172,1.33172,1.33133,1.33134,116.75,False
'2018-12-10T13:03:00',1.33123,1.33123,1.33103,1.33105,96.75,1.33134,1.33134,1.33113,1.33118,128.39,False
'2018-12-10T13:04:00',1.33105,1.33105,1.33077,1.33088,80.96,1.33118,1.33118,1.33089,1.33098,176.66,True
'2018-12-10T13:05:00',1.33085,1.33107,1.33085,1.33107,74.89,1.33096,1.33118,1.33094,1.33118,169.71,True
'2018-12-10T13:06:00',1.33107,1.33115,1.33105,1.33114,38.89,1.33116,1.33126,1.33116,1.33126,58.07,True
'2018-12-10T13:07:00',1.33121,1.33137,1.3312,1.33132,91.69,1.33126,1.33149,1.33126,1.33144,106.91,False
'2018-12-10T13:08:00',1.33133,1.33138,1.33132,1.33132,31.0,1.33143,1.33147,1.33142,1.33143,32.1,False
'2018-12-10T13:09:00',1.33132,1.33138,1.331,1.33102,50.86,1.33143,1.33146,1.33112,1.33113,68.6,False
'2018-12-10T13:10:00',1.33103,1.3311,1.33103,1.33107,49.24,1.33113,1.3312,1.33113,1.33116,110.45,True
'2018-12-10T13:11:00',1.33105,1.33122,1.33105,1.33122,46.17,1.33116,1.33131,1.33114,1.33131,68.02,True
'2018-12-10T13:12:00',1.33123,1.33129,1.33112,1.33112,95.28,1.33131,1.33142,1.33123,1.33124,119.7,False
'2018-12-10T13:13:00',1.33106,1.33115,1.33098,1.33109,75.78,1.33118,1.33124,1.3311,1.33119,86.75,True
'2018-12-10T13:14:00',1.3311,1.33118,1.33105,1.33107,57.4,1.33119,1.33128,1.33116,1.33117,68.0,True
'2018-12-10T13:15:00',1.33106,1.33122,1.33105,1.33106,61.24,1.33116,1.33132,1.33114,1.33117,69.0,True
'2018-12-10T13:16:00',1.33105,1.33133,1.33104,1.33132,74.34,1.33117,1.33144,1.33115,1.33142,87.61,True
'2018-12-10T13:17:00',1.3313,1.33141,1.33125,1.33133,86.8,1.3314,1.33152,1.33135,1.33143,89.0,False
'2018-12-10T13:18:00',1.33138,1.33138,1.33104,1.33104,100.77,1.33148,1.33148,1.33116,1.33116,126.68,False
'2018-12-10T13:19:00',1.33104,1.33113,1.33101,1.33104,93.49,1.33115,1.33124,1.33113,1.33114,104.19,True
'2018-12-10T13:20:00',1.33105,1.3312,1.33104,1.33114,68.93,1.33117,1.33131,1.33114,1.33125,67.81,True
'2018-12-10T13:21:00',1.33114,1.33133,1.33114,1.33131,62.12,1.33126,1.33145,1.33126,1.33141,63.23,True
'2018-12-10T13:22:00',1.33129,1.33137,1.33123,1.33133,65.82,1.33138,1.33147,1.33134,1.33145,76.49,False
'2018-12-10T13:23:00',1.33133,1.33134,1.33121,1.33134,45.25,1.33144,1.33146,1.33132,1.33146,44.35,False
'2018-12-10T13:24:00',1.33133,1.33133,1.33114,1.33115,61.0,1.33145,1.33145,1.33125,1.33127,56.67,False
'2018-12-10T13:25:00',1.33118,1.33127,1.33108,1.33123,57.25,1.33128,1.33138,1.3312,1.33135,68.82,True
'2018-12-10T13:26:00',1.33125,1.33163,1.33125,1.33162,65.07,1.33135,1.33174,1.33135,1.33172,72.43,False
'2018-12-10T13:27:00',1.3316,1.3316,1.3315,1.33155,85.22,1.3317,1.3317,1.33159,1.33166,80.95,True
'2018-12-10T13:28:00',1.33155,1.33164,1.3315,1.33162,36.17,1.33167,1.33174,1.33158,1.33172,46.96,True
'2018-12-10T13:29:00',1.33163,1.33191,1.33163,1.33175,109.65,1.33172,1.33199,1.33172,1.33186,84.73,False
'2018-12-10T13:30:00',1.33175,1.33187,1.33171,1.33185,95.55,1.33187,1.33197,1.33181,1.33195,109.81,True
'2018-12-10T13:31:00',1.33186,1.33193,1.33176,1.33191,94.96,1.33195,1.33204,1.33187,1.332,111.26,True
'2018-12-10T13:32:00',1.33189,1.33207,1.33185,1.33187,85.74,1.332,1.33218,1.33194,1.33197,83.9,False
'2018-12-10T13:33:00',1.33189,1.33192,1.33169,1.33169,89.41,1.33198,1.33202,1.33179,1.33181,99.57,False
'2018-12-10T13:34:00',1.3317,1.33172,1.3316,1.33162,77.65,1.33181,1.33182,1.3317,1.33172,71.11,True
'2018-12-10T13:35:00',1.33163,1.33179,1.33151,1.33179,76.04,1.33174,1.3319,1.33162,1.33189,74.75,True
'2018-12-10T13:36:00',1.33181,1.33193,1.33176,1.33176,81.5,1.33189,1.33203,1.33186,1.33187,63.1,False
'2018-12-10T13:37:00',1.33176,1.33192,1.33173,1.33191,89.01,1.33183,1.33202,1.33183,1.33199,68.34,True
'2018-12-10T13:38:00',1.3319,1.33193,1.33184,1.33187,59.63,1.33199,1.33203,1.33195,1.33198,70.13,False
'2018-12-10T13:39:00',1.33188,1.33188,1.33175,1.33186,50.81,1.33198,1.33198,1.33186,1.33197,38.2,True
'2018-12-10T13:40:00',1.33185,1.33205,1.33185,1.33205,44.43,1.33197,1.33214,1.33195,1.33214,38.72,True
'2018-12-10T13:41:00',1.33204,1.33206,1.33196,1.33205,44.0,1.33214,1.33215,1.33205,1.33214,45.96,False
'2018-12-10T13:42:00',1.33205,1.33205,1.33189,1.33189,35.75,1.33216,1.33216,1.33199,1.33199,46.2,False
'2018-12-10T13:43:00',1.33187,1.33191,1.33174,1.33178,66.95,1.33199,1.33202,1.33184,1.33188,87.16,False
'2018-12-10T13:44:00',1.3318,1.33185,1.33171,1.33178,82.3,1.33189,1.33196,1.3318,1.33187,104.48,False
'2018-12-10T13:45:00',1.33174,1.33178,1.33134,1.33134,62.72,1.33185,1.33187,1.33143,1.33145,89.23,False
'2018-12-10T13:46:00',1.33135,1.33135,1.33115,1.33117,58.27,1.33144,1.33144,1.33125,1.33126,84.84,False
'2018-12-10T13:47:00',1.33119,1.33121,1.33086,1.33086,69.89,1.33127,1.3313,1.33097,1.33097,88.78,False
'2018-12-10T13:48:00',1.33084,1.33107,1.33079,1.33088,136.05,1.33094,1.33117,1.33089,1.33098,107.37,False
'2018-12-10T13:49:00',1.33087,1.3309,1.3306,1.33069,60.64,1.33098,1.33099,1.33069,1.33079,53.82,False
'2018-12-10T13:50:00',1.33069,1.33078,1.33051,1.33077,78.63,1.3308,1.33089,1.33061,1.33088,71.83,False
'2018-12-10T13:51:00',1.33076,1.33077,1.33051,1.3307,84.53,1.33088,1.33088,1.33062,1.33082,92.3,False
'2018-12-10T13:52:00',1.3307,1.3307,1.33048,1.33054,69.85,1.33081,1.33081,1.33056,1.33063,80.77,True
'2018-12-10T13:53:00',1.33055,1.33077,1.33053,1.33071,58.79,1.33065,1.33088,1.33063,1.33082,57.79,False
'2018-12-10T13:54:00',1.33073,1.33076,1.3305,1.33063,44.25,1.33082,1.33085,1.33063,1.33072,49.85,True
'2018-12-10T13:55:00',1.33067,1.33081,1.33064,1.33081,24.5,1.33076,1.33091,1.33073,1.33091,32.95,True
'2018-12-10T13:56:00',1.33081,1.33102,1.33081,1.33102,34.0,1.3309,1.3311,1.3309,1.3311,52.36,True
'2018-12-10T13:57:00',1.33104,1.33125,1.33104,1.33125,39.5,1.33113,1.33135,1.33113,1.33134,56.1,True
'2018-12-10T13:58:00',1.33124,1.3314,1.33124,1.33139,27.0,1.33134,1.3315,1.33134,1.33149,39.3,False
'2018-12-10T13:59:00',1.33139,1.3314,1.33136,1.33139,58.64,1.33148,1.3315,1.33144,1.33148,72.16,True
'2018-12-10T14:00:00',1.3314,1.33152,1.33134,1.3315,71.15,1.3315,1.33162,1.33143,1.3316,69.78,True
'2018-12-10T14:01:00',1.3315,1.33168,1.3315,1.33168,59.94,1.33161,1.33179,1.33161,1.33178,64.85,True
'2018-12-10T14:02:00',1.33166,1.33168,1.33166,1.33167,25.25,1.33176,1.3318,1.33176,1.3318,48.46,True
'2018-12-10T14:03:00',1.33167,1.33183,1.33167,1.33183,27.5,1.33178,1.33193,1.33178,1.33193,40.67,True
'2018-12-10T14:04:00',1.33182,1.33187,1.33182,1.33185,36.29,1.33193,1.33197,1.33191,1.33195,42.07,False
'2018-12-10T14:05:00',1.33186,1.33186,1.33177,1.33178,57.25,1.33196,1.33197,1.33187,1.33189,55.06,False
'2018-12-10T14:06:00',1.33178,1.33182,1.33176,1.33176,43.75,1.33188,1.33194,1.33186,1.33188,56.64,False
'2018-12-10T14:07:00',1.33176,1.33182,1.33175,1.33178,34.25,1.33187,1.33192,1.33186,1.33186,38.75,True
'2018-12-10T14:08:00',1.33181,1.33186,1.33181,1.33185,22.75,1.33188,1.33195,1.33188,1.33194,18.0,True
'2018-12-10T14:09:00',1.33185,1.33193,1.33178,1.33186,41.46,1.33195,1.33202,1.33186,1.33196,41.75,True
'2018-12-10T14:10:00',1.33186,1.33219,1.33186,1.33219,97.47,1.33197,1.3323,1.33197,1.33229,84.13,True
'2018-12-10T14:11:00',1.33219,1.33235,1.33207,1.33212,89.14,1.33228,1.33246,1.33215,1.33221,87.45,False
'2018-12-10T14:12:00',1.33212,1.33233,1.33202,1.33229,95.6,1.3322,1.33244,1.33212,1.33239,70.05,True
'2018-12-10T14:13:00',1.33232,1.33234,1.33206,1.33209,128.9,1.3324,1.33244,1.33217,1.33221,93.0,False
'2018-12-10T14:14:00',1.33214,1.33214,1.3319,1.33198,70.35,1.33223,1.33223,1.33201,1.33209,62.35,True
'2018-12-10T14:15:00',1.332,1.33231,1.332,1.33229,66.0,1.33209,1.33242,1.33209,1.3324,56.25,True
'2018-12-10T14:16:00',1.33233,1.33238,1.33233,1.33237,8.57,1.3324,1.33249,1.3324,1.33248,10.5,True
'2018-12-10T14:17:00',1.33239,1.33292,1.33239,1.3329,105.15,1.33249,1.33302,1.33249,1.33301,99.89,True
'2018-12-10T14:18:00',1.3329,1.33312,1.33279,1.33287,102.78,1.333,1.33323,1.33288,1.33297,93.14,False
'2018-12-10T14:19:00',1.33287,1.33287,1.33246,1.33246,151.34,1.33296,1.33296,1.33257,1.33257,109.75,False
'2018-12-10T14:20:00',1.33248,1.33251,1.33227,1.33239,165.65,1.33257,1.3326,1.33238,1.3325,160.08,True
'2018-12-10T14:21:00',1.33245,1.33292,1.33244,1.33282,178.82,1.33252,1.33304,1.33252,1.33294,162.47,False
'2018-12-10T14:22:00',1.33283,1.33291,1.33258,1.33266,145.08,1.33295,1.33302,1.3327,1.33275,143.34,False
'2018-12-10T14:23:00',1.33265,1.3327,1.33235,1.33237,144.43,1.33274,1.33279,1.33245,1.33245,125.97,True
'2018-12-10T14:24:00',1.33237,1.33277,1.33237,1.33267,102.55,1.33244,1.33286,1.33244,1.33275,95.75,True
'2018-12-10T14:25:00',1.33266,1.33283,1.33263,1.33273,118.54,1.33275,1.33294,1.33273,1.33283,104.94,True
'2018-12-10T14:26:00',1.33273,1.33297,1.33271,1.33289,116.32,1.33282,1.33307,1.33279,1.33301,126.47,False
'2018-12-10T14:27:00',1.33289,1.33291,1.33266,1.33271,119.59,1.33302,1.33302,1.33277,1.33282,107.61,False
'2018-12-10T14:28:00',1.33271,1.33272,1.33256,1.33265,74.19,1.33283,1.33283,1.33266,1.33275,72.7,True
'2018-12-10T14:29:00',1.33264,1.3329,1.33261,1.3327,139.04,1.33275,1.333,1.33272,1.33284,129.84,False
'2018-12-10T14:30:00',1.3327,1.3327,1.3325,1.33267,170.55,1.33286,1.33286,1.33261,1.33278,153.17,True
'2018-12-10T14:31:00',1.33266,1.33288,1.33256,1.33284,120.55,1.33277,1.33297,1.33267,1.33297,121.7,True
'2018-12-10T14:32:00',1.33284,1.33307,1.33279,1.33306,101.42,1.33295,1.33318,1.33289,1.33317,109.99,True
'2018-12-10T14:33:00',1.33306,1.33335,1.33301,1.3331,114.94,1.33318,1.33345,1.33311,1.3332,145.58,False
'2018-12-10T14:34:00',1.33314,1.33322,1.33302,1.33314,114.47,1.33322,1.33334,1.33313,1.33324,116.73,False
'2018-12-10T14:35:00',1.33315,1.33315,1.33283,1.33283,132.22,1.33324,1.33324,1.33292,1.33292,79.99,True
'2018-12-10T14:36:00',1.33284,1.33317,1.33284,1.33317,79.57,1.33292,1.33325,1.33292,1.33325,74.32,True
'2018-12-10T14:37:00',1.33316,1.33361,1.33315,1.33325,150.86,1.33325,1.3337,1.33321,1.33335,150.0,False
'2018-12-10T14:38:00',1.33326,1.33359,1.33326,1.33354,118.3,1.33335,1.33369,1.33335,1.33363,109.68,True
'2018-12-10T14:39:00',1.33351,1.33361,1.33349,1.33358,115.56,1.33359,1.33371,1.33356,1.33366,126.51,False
'2018-12-10T14:40:00',1.33358,1.3336,1.33347,1.3336,105.79,1.33369,1.33371,1.33357,1.33369,92.92,True
'2018-12-10T14:41:00',1.33359,1.33368,1.33345,1.33345,87.8,1.33369,1.33378,1.33356,1.33356,82.42,True
'2018-12-10T14:42:00',1.3335,1.33387,1.3335,1.33379,137.63,1.33356,1.33398,1.33356,1.3339,133.71,True
'2018-12-10T14:43:00',1.33378,1.3341,1.33375,1.334,122.79,1.33388,1.3342,1.33385,1.33409,88.11,False
'2018-12-10T14:44:00',1.33399,1.33403,1.33392,1.33398,100.47,1.33409,1.3341,1.33403,1.33408,74.27,False
'2018-12-10T14:45:00',1.33397,1.33398,1.33384,1.33388,93.75,1.33408,1.3341,1.33394,1.33398,92.07,True
'2018-12-10T14:46:00',1.33388,1.33412,1.33352,1.33352,114.41,1.33399,1.33422,1.33363,1.33363,131.15,False
'2018-12-10T14:47:00',1.33356,1.33371,1.33343,1.33353,94.62,1.33363,1.33382,1.33354,1.33364,94.26,False
'2018-12-10T14:48:00',1.33354,1.33358,1.33312,1.33327,91.62,1.33364,1.33367,1.33324,1.33336,81.04,False
'2018-12-10T14:49:00',1.33329,1.33339,1.33325,1.33325,61.37,1.33337,1.33348,1.33335,1.33336,55.16,True
'2018-12-10T14:50:00',1.33325,1.33343,1.33319,1.33343,88.67,1.33335,1.33354,1.3333,1.33354,93.51,True
'2018-12-10T14:51:00',1.33343,1.33348,1.33343,1.33346,90.26,1.33355,1.33357,1.33352,1.33355,73.82,True
'2018-12-10T14:52:00',1.33345,1.33352,1.33342,1.33348,62.63,1.33355,1.33361,1.33352,1.33359,58.93,False
'2018-12-10T14:53:00',1.33348,1.33348,1.33336,1.33338,61.8,1.33359,1.33359,1.33346,1.33346,57.99,False
'2018-12-10T14:54:00',1.33335,1.33335,1.33271,1.33273,144.11,1.33346,1.33346,1.33282,1.33283,124.01,False
'2018-12-10T14:55:00',1.33275,1.3329,1.33275,1.33281,80.0,1.33285,1.333,1.33285,1.33292,65.97,True
'2018-12-10T14:56:00',1.33283,1.33302,1.33273,1.33301,104.95,1.33292,1.33312,1.33284,1.33312,88.68,True
'2018-12-10T14:57:00',1.333,1.33337,1.33299,1.33337,77.59,1.33312,1.33349,1.33308,1.33349,83.16,True
'2018-12-10T14:58:00',1.33342,1.33362,1.3334,1.33358,83.02,1.33349,1.33373,1.33349,1.33369,76.01,True
'2018-12-10T14:59:00',1.33357,1.33374,1.33357,1.33371,66.52,1.33369,1.33384,1.33368,1.33381,58.75,True
'2018-12-10T15:00:00',1.33372,1.3339,1.33362,1.33379,118.73,1.33382,1.334,1.33373,1.3339,111.24,False
'2018-12-10T15:01:00',1.33379,1.33379,1.33345,1.33345,127.6,1.33388,1.3339,1.33356,1.33357,133.09,False
'2018-12-10T15:02:00',1.33347,1.33364,1.33344,1.33364,90.75,1.33357,1.33373,1.33354,1.33373,62.32,True
'2018-12-10T15:03:00',1.33364,1.33373,1.33364,1.33372,61.1,1.33374,1.33384,1.33374,1.33383,66.4,True
'2018-12-10T15:04:00',1.33372,1.33397,1.33371,1.33394,67.37,1.33382,1.33406,1.3338,1.33405,68.05,True
'2018-12-10T15:05:00',1.33397,1.33418,1.33397,1.33418,61.0,1.33405,1.33428,1.33405,1.33426,75.38,True
'2018-12-10T15:06:00',1.33416,1.33429,1.3341,1.33412,58.71,1.33426,1.33438,1.3342,1.3342,67.0,False
'2018-12-10T15:07:00',1.33412,1.33422,1.33407,1.33407,94.54,1.33421,1.33434,1.33414,1.33416,111.6,False
'2018-12-10T15:08:00',1.33406,1.33408,1.33391,1.33391,63.0,1.33417,1.33419,1.33402,1.33402,56.5,False
'2018-12-10T15:09:00',1.33391,1.33407,1.33384,1.33401,53.99,1.33401,1.33417,1.33395,1.33412,62.67,True
'2018-12-10T15:10:00',1.33402,1.33417,1.33389,1.33417,103.54,1.33412,1.33428,1.33398,1.33428,97.83,True
'2018-12-10T15:11:00',1.33418,1.33424,1.33414,1.33423,70.64,1.33428,1.33434,1.33424,1.33434,64.75,True
'2018-12-10T15:12:00',1.33423,1.33444,1.3342,1.33443,82.42,1.33435,1.33451,1.3343,1.3345,87.18,True
'2018-12-10T15:13:00',1.33443,1.33459,1.33443,1.33456,55.5,1.33451,1.33467,1.33451,1.33467,57.87,True
'2018-12-10T15:14:00',1.33457,1.33536,1.33455,1.33531,100.8,1.33467,1.33546,1.33465,1.33542,125.79,False
'2018-12-10T15:15:00',1.3353,1.33531,1.33504,1.33504,127.18,1.33541,1.33542,1.33515,1.33516,127.68,False
'2018-12-10T15:16:00',1.33506,1.33529,1.33506,1.33512,60.61,1.33516,1.33539,1.33515,1.33521,55.85,True
'2018-12-10T15:17:00',1.33513,1.33556,1.33513,1.33549,120.76,1.33521,1.33566,1.33521,1.33561,130.38,True
'2018-12-10T15:18:00',1.33548,1.3356,1.33537,1.33549,151.11,1.3356,1.3357,1.33544,1.3356,147.39,True
'2018-12-10T15:19:00',1.33553,1.33562,1.33531,1.33531,91.12,1.3356,1.33571,1.33542,1.33542,104.88,True
'2018-12-10T15:20:00',1.33531,1.33612,1.33531,1.33611,102.05,1.33543,1.33619,1.33543,1.33617,113.68,True
'2018-12-10T15:21:00',1.33612,1.33617,1.33556,1.33557,118.43,1.33618,1.33626,1.33567,1.33568,140.71,False
'2018-12-10T15:22:00',1.33557,1.33572,1.33547,1.3355,97.49,1.33566,1.33582,1.33557,1.3356,135.95,False
'2018-12-10T15:23:00',1.33551,1.33571,1.3355,1.33566,104.82,1.3356,1.33579,1.33559,1.33575,125.6,False
'2018-12-10T15:24:00',1.33565,1.3357,1.33552,1.33558,68.5,1.33572,1.33578,1.3356,1.33567,74.9,True
'2018-12-10T15:25:00',1.33558,1.33572,1.3355,1.33566,119.41,1.33566,1.33579,1.33558,1.33578,120.11,True
'2018-12-10T15:26:00',1.33566,1.33575,1.33546,1.33549,125.2,1.33576,1.33584,1.33554,1.33559,168.94,True
'2018-12-10T15:27:00',1.33549,1.33585,1.3353,1.33538,130.29,1.3356,1.33593,1.33541,1.33548,138.03,False
'2018-12-10T15:28:00',1.33539,1.33548,1.3353,1.33538,55.32,1.33549,1.33558,1.3354,1.33548,60.1,False
'2018-12-10T15:29:00',1.33538,1.33545,1.33537,1.33538,38.7,1.33549,1.33555,1.33546,1.33546,39.12,True
'2018-12-10T15:30:00',1.33537,1.33547,1.33532,1.3354,91.26,1.33545,1.33556,1.33542,1.33548,72.1,False
'2018-12-10T15:31:00',1.33539,1.33539,1.33519,1.33519,67.97,1.33547,1.33548,1.33527,1.33528,57.27,False
'2018-12-10T15:32:00',1.33518,1.33518,1.33491,1.33492,132.56,1.33528,1.33528,1.33499,1.33501,141.74,False
'2018-12-10T15:33:00',1.33491,1.33509,1.33484,1.33493,95.24,1.33501,1.33518,1.33494,1.33503,97.25,False
'2018-12-10T15:34:00',1.33495,1.33495,1.33443,1.33446,101.84,1.33503,1.33503,1.33455,1.33456,92.25,False
'2018-12-10T15:35:00',1.33446,1.33488,1.33446,1.33474,114.42,1.33456,1.33496,1.33456,1.33485,101.32,False
'2018-12-10T15:36:00',1.33474,1.33474,1.33424,1.33428,145.11,1.33483,1.33483,1.33433,1.33439,143.55,False
'2018-12-10T15:37:00',1.33429,1.33457,1.33422,1.3343,115.81,1.33439,1.33468,1.33433,1.33439,107.81,True
'2018-12-10T15:38:00',1.3343,1.33479,1.3343,1.33474,87.38,1.33441,1.3349,1.33441,1.33488,83.45,True
'2018-12-10T15:39:00',1.33475,1.33489,1.33458,1.33467,73.09,1.33487,1.33499,1.33469,1.33477,96.53,True
'2018-12-10T15:40:00',1.33467,1.335,1.33457,1.33486,111.24,1.33474,1.33509,1.33468,1.33495,104.36,False
'2018-12-10T15:41:00',1.33483,1.33491,1.33475,1.33487,85.88,1.33493,1.33501,1.33485,1.33497,84.87,False
'2018-12-10T15:42:00',1.33489,1.33489,1.33461,1.33466,90.84,1.33499,1.33499,1.33472,1.33477,77.09,False
'2018-12-10T15:43:00',1.33467,1.33467,1.33456,1.33457,100.79,1.33476,1.33479,1.33466,1.33469,82.93,True
'2018-12-10T15:44:00',1.33457,1.33497,1.33447,1.33495,151.94,1.33468,1.33506,1.33459,1.33505,108.42,True
'2018-12-10T15:45:00',1.33496,1.33504,1.33481,1.33481,105.28,1.33505,1.33514,1.3349,1.3349,72.52,False
'2018-12-10T15:46:00',1.33479,1.33499,1.33474,1.33494,90.28,1.33489,1.33505,1.33485,1.33503,90.25,True
'2018-12-10T15:47:00',1.33496,1.33538,1.33496,1.33537,78.5,1.33503,1.3355,1.33503,1.33548,84.96,True
'2018-12-10T15:48:00',1.33538,1.33573,1.33536,1.33573,115.1,1.33548,1.33584,1.33547,1.33584,139.71,True
'2018-12-10T15:49:00',1.33576,1.33597,1.3357,1.33574,153.07,1.33584,1.33606,1.33581,1.33583,190.73,False
'2018-12-10T15:50:00',1.33572,1.3358,1.33553,1.33555,104.19,1.33583,1.33587,1.33562,1.33566,111.83,True
'2018-12-10T15:51:00',1.33554,1.33591,1.33548,1.33589,108.27,1.33566,1.336,1.33558,1.336,106.88,True
'2018-12-10T15:52:00',1.33588,1.33602,1.33568,1.33579,118.45,1.336,1.3361,1.33578,1.3359,128.16,True
'2018-12-10T15:53:00',1.33579,1.33609,1.33579,1.33591,140.42,1.33591,1.3362,1.33591,1.33602,153.41,False
'2018-12-10T15:54:00',1.33591,1.33597,1.33581,1.33582,135.4,1.33603,1.33608,1.33591,1.33594,127.03,False
'2018-12-10T15:55:00',1.33583,1.33585,1.33568,1.33574,100.84,1.33593,1.33595,1.3358,1.33584,107.49,False
'2018-12-10T15:56:00',1.33578,1.33584,1.33567,1.33575,100.93,1.33584,1.33594,1.33575,1.33587,97.14,True
'2018-12-10T15:57:00',1.33575,1.33611,1.33575,1.33591,139.77,1.33585,1.33619,1.33585,1.336,112.42,False
'2018-12-10T15:58:00',1.3359,1.33591,1.33557,1.33561,82.63,1.336,1.33601,1.33567,1.3357,106.36,False
'2018-12-10T15:59:00',1.33562,1.33566,1.3354,1.33548,126.9,1.33571,1.33575,1.33548,1.33558,118.69,True
'2018-12-10T16:00:00',1.33548,1.33574,1.33544,1.33574,128.0,1.33557,1.33584,1.33553,1.33584,116.13,True
'2018-12-10T16:01:00',1.33573,1.3359,1.33555,1.33574,87.69,1.33584,1.33601,1.33567,1.33586,101.17,False
'2018-12-10T16:02:00',1.33574,1.3359,1.33574,1.33587,95.67,1.33585,1.33601,1.33584,1.33599,113.98,True
'2018-12-10T16:03:00',1.33589,1.336,1.33587,1.33588,124.87,1.33599,1.33611,1.33596,1.33597,129.66,False
'2018-12-10T16:04:00',1.33588,1.33592,1.3354,1.3354,122.76,1.33599,1.336,1.3355,1.3355,134.26,False
'2018-12-10T16:05:00',1.33544,1.33548,1.33501,1.33502,111.66,1.33552,1.33558,1.33509,1.33513,138.82,False
'2018-12-10T16:06:00',1.33502,1.33539,1.335,1.33533,132.58,1.33511,1.3355,1.33511,1.33542,158.36,True
'2018-12-10T16:07:00',1.33534,1.33569,1.33534,1.33563,189.38,1.33543,1.33579,1.33543,1.33574,180.19,True
'2018-12-10T16:08:00',1.33564,1.33572,1.33548,1.33558,123.31,1.33575,1.33583,1.33558,1.33568,113.96,True
'2018-12-10T16:09:00',1.33558,1.33591,1.33558,1.33591,90.5,1.33569,1.33601,1.33569,1.33601,109.58,True
'2018-12-10T16:10:00',1.3359,1.33606,1.33586,1.33597,117.84,1.33601,1.33617,1.33597,1.33608,100.35,False
'2018-12-10T16:11:00',1.33597,1.33598,1.3357,1.33575,119.09,1.33607,1.33608,1.33582,1.33586,98.92,True
'2018-12-10T16:12:00',1.33575,1.33602,1.33571,1.33594,143.38,1.33586,1.33614,1.33582,1.33604,137.87,False
'2018-12-10T16:13:00',1.33594,1.33598,1.3356,1.33564,178.69,1.33605,1.33609,1.3357,1.33574,151.93,False
'2018-12-10T16:14:00',1.33564,1.33575,1.33538,1.33566,160.12,1.33575,1.33583,1.33546,1.33574,153.76,True
'2018-12-10T16:15:00',1.33563,1.33579,1.3356,1.33575,119.3,1.33572,1.33588,1.3357,1.33582,91.25,False
'2018-12-10T16:16:00',1.33575,1.33575,1.33547,1.33553,166.31,1.33584,1.33584,1.33557,1.33562,125.1,True
'2018-12-10T16:17:00',1.33553,1.33577,1.33553,1.33561,110.62,1.33562,1.33586,1.33562,1.33571,92.82,False
'2018-12-10T16:18:00',1.33561,1.33571,1.33556,1.33566,74.54,1.3357,1.33582,1.33565,1.33577,75.1,True
'2018-12-10T16:19:00',1.33567,1.33575,1.33538,1.33556,141.8,1.33577,1.33585,1.33546,1.33566,117.23,False
'2018-12-10T16:20:00',1.33557,1.3356,1.33535,1.33537,167.16,1.33567,1.33571,1.33545,1.33547,127.13,False
'2018-12-10T16:21:00',1.33537,1.33558,1.33536,1.33554,117.83,1.33548,1.33567,1.33545,1.33565,127.5,True
'2018-12-10T16:22:00',1.33554,1.33582,1.33551,1.33582,137.96,1.33565,1.33593,1.33561,1.33593,111.82,True
'2018-12-10T16:23:00',1.33584,1.33584,1.33553,1.33565,185.74,1.33593,1.33593,1.33564,1.33575,122.57,False
'2018-12-10T16:24:00',1.33568,1.33581,1.33567,1.3357,132.61,1.33577,1.33591,1.33577,1.3358,106.6,True
'2018-12-10T16:25:00',1.3357,1.33639,1.3357,1.33629,97.98,1.33581,1.33649,1.33581,1.3364,110.38,True
'2018-12-10T16:26:00',1.3363,1.33649,1.33626,1.3363,127.9,1.3364,1.33659,1.33637,1.3364,127.69,True
'2018-12-10T16:27:00',1.33629,1.337,1.33629,1.33664,165.07,1.33641,1.3371,1.3364,1.33675,170.21,False
'2018-12-10T16:28:00',1.33666,1.33672,1.33647,1.33654,94.53,1.33677,1.33681,1.33659,1.33663,106.27,False
'2018-12-10T16:29:00',1.33654,1.33665,1.3363,1.33651,127.74,1.33664,1.33675,1.3364,1.33661,110.75,False
'2018-12-10T16:30:00',1.33653,1.33654,1.33612,1.33618,134.82,1.33662,1.33665,1.33624,1.3363,117.44,True
'2018-12-10T16:31:00',1.33615,1.33654,1.33611,1.33649,162.53,1.33624,1.33666,1.33622,1.33659,141.76,True
'2018-12-10T16:32:00',1.33649,1.33657,1.33627,1.33654,111.04,1.3366,1.33667,1.33638,1.33663,92.92,True
'2018-12-10T16:33:00',1.33655,1.33657,1.33641,1.33656,91.37,1.33663,1.33668,1.3365,1.33664,84.79,True
'2018-12-10T16:34:00',1.33656,1.33689,1.33646,1.33689,133.2,1.33663,1.33701,1.33655,1.33701,109.76,True
'2018-12-10T16:35:00',1.33688,1.33692,1.33668,1.33682,102.31,1.33696,1.33703,1.33677,1.33694,102.43,True
'2018-12-10T16:36:00',1.33682,1.33701,1.33674,1.33676,129.92,1.33693,1.33713,1.33684,1.33685,100.98,True
'2018-12-10T16:37:00',1.33669,1.33705,1.33666,1.33688,141.12,1.33679,1.33714,1.33676,1.33698,120.31,True
'2018-12-10T16:38:00',1.33691,1.33708,1.33691,1.33698,85.53,1.33698,1.33718,1.33698,1.33707,94.94,True
'2018-12-10T16:39:00',1.33696,1.33737,1.33696,1.33718,148.04,1.33707,1.33747,1.33706,1.33728,123.52,False
'2018-12-10T16:40:00',1.33718,1.33735,1.33703,1.33708,164.39,1.33727,1.33745,1.33714,1.33719,137.2,False
'2018-12-10T16:41:00',1.33709,1.3373,1.33691,1.33691,166.54,1.3372,1.33739,1.33701,1.33701,178.54,False
'2018-12-10T16:42:00',1.3369,1.33712,1.33685,1.33708,134.19,1.337,1.33721,1.33694,1.33717,100.44,True
'2018-12-10T16:43:00',1.33707,1.33724,1.33692,1.337,163.57,1.33717,1.33736,1.337,1.3371,190.56,True
'2018-12-10T16:44:00',1.33701,1.33762,1.33699,1.33759,160.84,1.33711,1.33771,1.33709,1.33769,187.13,False
'2018-12-10T16:45:00',1.33759,1.33762,1.33712,1.3373,190.6,1.3377,1.33771,1.33722,1.33742,220.74,False
'2018-12-10T16:46:00',1.33731,1.33748,1.33727,1.33729,188.34,1.33742,1.33759,1.33738,1.33738,193.68,False
'2018-12-10T16:47:00',1.33728,1.33733,1.33708,1.3371,133.87,1.33738,1.33742,1.33717,1.3372,127.08,False
'2018-12-10T16:48:00',1.33709,1.33718,1.33699,1.33699,105.34,1.33719,1.33727,1.3371,1.3371,71.49,False
'2018-12-10T16:49:00',1.33699,1.33711,1.3368,1.33709,167.04,1.33709,1.33722,1.33691,1.3372,187.43,True
'2018-12-10T16:50:00',1.33709,1.33735,1.33681,1.33735,195.88,1.33721,1.33746,1.33691,1.33745,188.71,False
'2018-12-10T16:51:00',1.33732,1.33732,1.3369,1.3371,119.99,1.33743,1.33743,1.33702,1.33718,142.47,True
'2018-12-10T16:52:00',1.33707,1.3375,1.33707,1.33745,120.79,1.33718,1.3376,1.33718,1.33756,173.83,True
'2018-12-10T16:53:00',1.33745,1.33783,1.33743,1.33783,185.66,1.33757,1.33795,1.33754,1.33793,150.49,True
'2018-12-10T16:54:00',1.33781,1.33826,1.33765,1.33818,237.15,1.33789,1.33834,1.33775,1.3383,203.22,False
'2018-12-10T16:55:00',1.33818,1.33825,1.33799,1.33808,156.03,1.33828,1.33835,1.33809,1.33819,176.75,True
'2018-12-10T16:56:00',1.33808,1.33844,1.33808,1.33837,117.82,1.33818,1.33852,1.33817,1.3385,144.68,True
'2018-12-10T16:57:00',1.33837,1.33869,1.33816,1.33869,180.68,1.33848,1.33877,1.33827,1.33877,193.6,True
'2018-12-10T16:58:00',1.33865,1.33926,1.33862,1.33921,180.52,1.33874,1.33937,1.33871,1.33931,239.7,True
'2018-12-10T16:59:00',1.33921,1.33953,1.33917,1.33917,238.49,1.33931,1.33963,1.33927,1.33928,217.96,True
'2018-12-10T17:00:00',1.33921,1.33966,1.33921,1.33953,188.22,1.33932,1.33977,1.3393,1.33963,195.48,True
'2018-12-10T17:01:00',1.33955,1.33989,1.33952,1.33978,253.1,1.33963,1.33999,1.33962,1.33989,205.84,True
'2018-12-10T17:02:00',1.33981,1.33992,1.33959,1.33959,168.42,1.33989,1.34003,1.3397,1.3397,202.96,True
'2018-12-10T17:03:00',1.33959,1.34034,1.33957,1.34025,211.84,1.33968,1.34046,1.33965,1.34037,215.0,True
'2018-12-10T17:04:00',1.3403,1.3405,1.34013,1.34041,171.97,1.3404,1.34062,1.34023,1.34054,179.68,False
'2018-12-10T17:05:00',1.34044,1.34049,1.33978,1.33988,200.26,1.34054,1.34061,1.33986,1.33998,216.91,False
'2018-12-10T17:06:00',1.33986,1.33989,1.33958,1.33958,125.09,1.33997,1.33997,1.33969,1.33969,124.22,False
'2018-12-10T17:07:00',1.33953,1.33981,1.33949,1.33977,205.81,1.33963,1.3399,1.33959,1.33989,137.49,True
'2018-12-10T17:08:00',1.33978,1.33984,1.33939,1.33946,168.92,1.3399,1.33993,1.33949,1.33955,175.91,False
'2018-12-10T17:09:00',1.33948,1.33966,1.33946,1.33957,112.11,1.33957,1.33977,1.33956,1.33968,95.28,True
'2018-12-10T17:10:00',1.33958,1.34015,1.33958,1.3401,158.36,1.33968,1.34023,1.33968,1.34018,167.32,True
'2018-12-10T17:11:00',1.34011,1.34047,1.33998,1.34,179.76,1.34018,1.34057,1.34009,1.34011,123.42,False
'2018-12-10T17:12:00',1.34,1.34022,1.33995,1.34003,176.15,1.3401,1.34033,1.34004,1.34014,139.34,False
'2018-12-10T17:13:00',1.34002,1.34011,1.33984,1.34003,197.52,1.34012,1.34021,1.33997,1.34013,142.09,False
'2018-12-10T17:14:00',1.34001,1.34008,1.33966,1.33969,132.95,1.34012,1.3402,1.33974,1.33977,143.29,False
'2018-12-10T17:15:00',1.33967,1.33976,1.33948,1.33952,162.66,1.33977,1.33985,1.33959,1.33961,153.29,True
'2018-12-10T17:16:00',1.3395,1.33986,1.33946,1.33985,140.01,1.3396,1.33996,1.33956,1.33996,111.94,True
'2018-12-10T17:17:00',1.33986,1.34005,1.33977,1.34003,134.05,1.33996,1.34015,1.33987,1.34014,115.14,False
'2018-12-10T17:18:00',1.34004,1.34004,1.33949,1.33967,167.81,1.34015,1.34015,1.3396,1.3398,194.98,False
'2018-12-10T17:19:00',1.33968,1.33981,1.33939,1.3394,142.94,1.33979,1.33992,1.33949,1.33952,137.18,False
'2018-12-10T17:20:00',1.33944,1.33976,1.33944,1.33951,139.55,1.33953,1.33987,1.33953,1.33962,133.15,False
'2018-12-10T17:21:00',1.33951,1.33957,1.33926,1.3393,123.97,1.33963,1.33968,1.33936,1.33941,119.23,False
'2018-12-10T17:22:00',1.33929,1.33939,1.33922,1.33927,182.84,1.33939,1.33948,1.33931,1.33938,129.0,False
'2018-12-10T17:23:00',1.33926,1.33926,1.33895,1.33913,159.61,1.33936,1.33936,1.33906,1.33925,147.15,True
'2018-12-10T17:24:00',1.33914,1.33935,1.33905,1.33925,116.4,1.33925,1.33944,1.33916,1.33935,92.95,True
'2018-12-10T17:25:00',1.33923,1.33939,1.33913,1.33917,236.54,1.33935,1.33948,1.33923,1.33926,162.3,False
'2018-12-10T17:26:00',1.33916,1.33918,1.33877,1.33886,213.32,1.33926,1.33929,1.33889,1.33895,125.9,False
'2018-12-10T17:27:00',1.3388,1.33916,1.33878,1.33899,221.34,1.33891,1.33924,1.33889,1.33909,134.61,False
'2018-12-10T17:28:00',1.33898,1.3391,1.33885,1.33905,151.54,1.33908,1.3392,1.33896,1.33916,125.59,True
'2018-12-10T17:29:00',1.33908,1.33923,1.33903,1.33922,136.68,1.33918,1.33933,1.33915,1.33931,111.14,True
'2018-12-10T17:30:00',1.33921,1.33929,1.33878,1.33887,169.28,1.33931,1.33941,1.33889,1.33896,175.96,False
'2018-12-10T17:31:00',1.33885,1.33923,1.33885,1.3391,174.6,1.33897,1.33934,1.33896,1.33922,146.2,True
'2018-12-10T17:32:00',1.33911,1.33938,1.33894,1.33919,166.12,1.33923,1.33949,1.33904,1.3393,156.38,False
'2018-12-10T17:33:00',1.33917,1.33926,1.33907,1.33921,129.0,1.33926,1.33937,1.33916,1.33932,104.5,True
'2018-12-10T17:34:00',1.3392,1.3393,1.33913,1.33917,160.74,1.33932,1.3394,1.33923,1.33929,138.9,True
'2018-12-10T17:35:00',1.33916,1.33931,1.339,1.33928,126.52,1.33925,1.33941,1.3391,1.33939,116.04,True
'2018-12-10T17:36:00',1.33929,1.33943,1.33923,1.33926,134.27,1.33939,1.33953,1.33933,1.33936,134.57,False
'2018-12-10T17:37:00',1.33926,1.33929,1.33895,1.33898,131.57,1.33936,1.33938,1.33906,1.33908,155.5,False
'2018-12-10T17:38:00',1.33897,1.33897,1.33879,1.33879,130.93,1.33908,1.33909,1.33889,1.33889,112.74,False
'2018-12-10T17:39:00',1.3388,1.33884,1.33863,1.33872,105.7,1.33889,1.33893,1.33874,1.33881,77.65,False
'2018-12-10T17:40:00',1.33872,1.33878,1.33848,1.33849,125.04,1.33882,1.33887,1.33859,1.33861,126.0,False
'2018-12-10T17:41:00',1.33853,1.33877,1.3384,1.33877,152.33,1.33863,1.33889,1.3385,1.33887,123.11,True
'2018-12-10T17:42:00',1.33878,1.339,1.33876,1.33895,110.7,1.33888,1.33909,1.33887,1.33906,86.62,True
'2018-12-10T17:43:00',1.33895,1.33916,1.33895,1.33912,110.23,1.33906,1.33926,1.33905,1.33921,83.6,False
'2018-12-10T17:44:00',1.33912,1.33913,1.33895,1.339,93.7,1.33923,1.33923,1.33905,1.33911,85.94,True
'2018-12-10T17:45:00',1.33901,1.33922,1.33898,1.33903,155.64,1.33912,1.33933,1.33908,1.33913,131.46,False
'2018-12-10T17:46:00',1.33901,1.33917,1.33897,1.33904,105.15,1.33913,1.33925,1.33907,1.33914,87.04,False
'2018-12-10T17:47:00',1.33905,1.33905,1.33892,1.33896,46.17,1.33914,1.33914,1.33902,1.33907,43.07,True
'2018-12-10T17:48:00',1.33896,1.33905,1.33894,1.33905,72.56,1.33907,1.33916,1.33903,1.33915,60.58,False
'2018-12-10T17:49:00',1.33905,1.33905,1.33887,1.33887,104.51,1.33915,1.33915,1.33898,1.33898,106.84,False
'2018-12-10T17:50:00',1.33886,1.33888,1.33835,1.33841,160.74,1.33898,1.33901,1.33847,1.33854,194.23,False
'2018-12-10T17:51:00',1.33843,1.3385,1.33827,1.3385,154.97,1.33856,1.33861,1.3384,1.33861,131.23,True
'2018-12-10T17:52:00',1.3385,1.33851,1.33814,1.33816,118.71,1.33861,1.33863,1.33824,1.33824,121.81,True
'2018-12-10T17:53:00',1.33816,1.33865,1.33808,1.33853,123.59,1.33826,1.33875,1.33818,1.33863,112.7,False
'2018-12-10T17:54:00',1.33852,1.33862,1.33837,1.3386,108.08,1.33862,1.33873,1.33847,1.33872,99.04,True
'2018-12-10T17:55:00',1.33864,1.33864,1.33841,1.33849,165.8,1.33874,1.33877,1.33853,1.33858,129.65,False
'2018-12-10T17:56:00',1.33848,1.33849,1.33831,1.33835,165.53,1.33858,1.33858,1.3384,1.33843,115.25,True
'2018-12-10T17:57:00',1.33834,1.33876,1.33833,1.33876,143.37,1.33844,1.33887,1.33844,1.33887,156.18,True
'2018-12-10T17:58:00',1.33878,1.33918,1.33876,1.33916,182.05,1.33887,1.33929,1.33886,1.33924,132.94,True
'2018-12-10T17:59:00',1.33912,1.33919,1.33894,1.33894,191.2,1.33923,1.33931,1.33904,1.33904,126.01,False
'2018-12-10T18:00:00',1.33894,1.33911,1.33886,1.3391,175.27,1.33904,1.33922,1.33897,1.33922,136.43,True
'2018-12-10T18:01:00',1.33911,1.3392,1.33896,1.33902,161.22,1.33922,1.33931,1.33908,1.33912,145.34,False
'2018-12-10T18:02:00',1.33902,1.33915,1.33895,1.33904,121.53,1.33913,1.33926,1.33907,1.33914,108.17,True
'2018-12-10T18:03:00',1.33904,1.33918,1.33904,1.33917,135.33,1.33914,1.33926,1.33913,1.33926,106.27,False
'2018-12-10T18:04:00',1.33917,1.33917,1.33908,1.33911,76.2,1.33926,1.33927,1.33916,1.33922,47.0,True
'2018-12-10T18:05:00',1.33909,1.33925,1.33902,1.3392,146.61,1.33916,1.33935,1.3391,1.33933,140.29,True
'2018-12-10T18:06:00',1.33921,1.33931,1.33914,1.3392,178.91,1.33932,1.33941,1.33926,1.33931,149.42,False
'2018-12-10T18:07:00',1.33919,1.33931,1.33919,1.33926,70.79,1.33931,1.33941,1.33925,1.33934,72.38,False
'2018-12-10T18:08:00',1.33924,1.33928,1.33914,1.3392,104.42,1.33934,1.33936,1.33925,1.33928,95.8,True
'2018-12-10T18:09:00',1.33918,1.33942,1.33918,1.3394,130.96,1.33928,1.33952,1.33928,1.33951,112.47,True
'2018-12-10T18:10:00',1.33941,1.3397,1.33941,1.33956,104.79,1.33951,1.33981,1.33951,1.33967,98.63,False
'2018-12-10T18:11:00',1.33957,1.33963,1.33933,1.33938,93.95,1.33967,1.33975,1.33944,1.3395,125.76,False
'2018-12-10T18:12:00',1.33939,1.3394,1.33923,1.33927,170.64,1.33946,1.33951,1.33934,1.33935,149.13,False
'2018-12-10T18:13:00',1.33925,1.33925,1.33906,1.33923,125.73,1.33935,1.33936,1.33919,1.33935,145.74,True
'2018-12-10T18:14:00',1.33923,1.33932,1.33908,1.33926,129.18,1.3393,1.33941,1.33919,1.33936,125.94,True
'2018-12-10T18:15:00',1.33926,1.33959,1.33919,1.33959,171.19,1.33935,1.33971,1.33926,1.33971,148.44,True
'2018-12-10T18:16:00',1.3396,1.3397,1.3394,1.3394,137.76,1.33971,1.3398,1.33951,1.33953,125.34,False
'2018-12-10T18:17:00',1.33941,1.33962,1.3394,1.33961,96.05,1.33951,1.33973,1.3395,1.33972,94.03,False
'2018-12-10T18:18:00',1.33961,1.33962,1.33942,1.33962,91.98,1.33973,1.33973,1.33953,1.33972,84.26,True
'2018-12-10T18:19:00',1.33962,1.33979,1.33948,1.33977,183.15,1.33972,1.3399,1.33961,1.33989,137.21,True
'2018-12-10T18:20:00',1.33977,1.34001,1.33977,1.3398,95.3,1.33989,1.34012,1.33989,1.33992,85.4,True
'2018-12-10T18:21:00',1.33985,1.34021,1.33977,1.34004,151.71,1.33995,1.34031,1.33988,1.34016,146.36,True
'2018-12-10T18:22:00',1.34004,1.34031,1.34001,1.34022,120.78,1.34016,1.34042,1.34012,1.34034,149.41,True
'2018-12-10T18:23:00',1.34022,1.3404,1.34019,1.34039,102.98,1.34033,1.34053,1.3403,1.34051,126.98,True
'2018-12-10T18:24:00',1.34041,1.34048,1.34015,1.34016,140.91,1.34052,1.34059,1.34024,1.34027,152.63,False
'2018-12-10T18:25:00',1.34014,1.34022,1.3399,1.3399,147.59,1.34026,1.34029,1.34001,1.34001,134.38,False
'2018-12-10T18:26:00',1.33994,1.33995,1.33968,1.33976,139.01,1.34003,1.34005,1.3398,1.33987,126.14,False
'2018-12-10T18:27:00',1.33977,1.33984,1.33958,1.33973,140.77,1.33987,1.33994,1.33969,1.33984,149.61,True
'2018-12-10T18:28:00',1.33976,1.33996,1.3396,1.33994,150.88,1.33988,1.34007,1.33971,1.34006,156.18,True
'2018-12-10T18:29:00',1.33994,1.34003,1.33987,1.33987,98.8,1.34007,1.34014,1.33997,1.33997,114.71,False
'2018-12-10T18:30:00',1.33987,1.3399,1.33967,1.33978,61.58,1.33998,1.34,1.33977,1.33989,72.22,False
'2018-12-10T18:31:00',1.33978,1.33988,1.3397,1.33985,118.35,1.3399,1.34,1.33982,1.33996,125.28,True
'2018-12-10T18:32:00',1.33985,1.34012,1.33978,1.34012,93.99,1.33995,1.34022,1.33989,1.34022,100.07,False
'2018-12-10T18:33:00',1.34011,1.34012,1.33987,1.34002,91.71,1.34022,1.34022,1.33997,1.34014,110.13,False
'2018-12-10T18:34:00',1.34003,1.34006,1.33998,1.34002,109.68,1.34014,1.34018,1.34009,1.34015,114.96,False
'2018-12-10T18:35:00',1.34004,1.34005,1.33965,1.33969,106.55,1.34014,1.34015,1.33977,1.33981,123.03,False
'2018-12-10T18:36:00',1.33969,1.33969,1.3395,1.33952,79.59,1.33981,1.33981,1.3396,1.33963,63.32,False
'2018-12-10T18:37:00',1.33952,1.33956,1.33934,1.33942,117.39,1.33962,1.33965,1.33945,1.33954,114.9,False
'2018-12-10T18:38:00',1.33941,1.33941,1.33915,1.33933,142.38,1.33954,1.33954,1.33925,1.33944,152.88,True
'2018-12-10T18:39:00',1.33932,1.33951,1.33929,1.33934,140.31,1.33941,1.33961,1.3394,1.33944,122.39,False
'2018-12-10T18:40:00',1.33933,1.33942,1.3391,1.3391,152.66,1.33945,1.33954,1.33923,1.33923,149.41,False
'2018-12-10T18:41:00',1.3391,1.33916,1.33897,1.33907,93.16,1.33923,1.33928,1.33909,1.33917,106.03,False
'2018-12-10T18:42:00',1.33908,1.33914,1.33897,1.33907,130.08,1.33918,1.33926,1.33909,1.33918,142.63,False
'2018-12-10T18:43:00',1.33907,1.33912,1.33887,1.33898,139.47,1.33919,1.33924,1.33898,1.33908,153.79,True
'2018-12-10T18:44:00',1.33898,1.33919,1.33897,1.33907,84.65,1.33908,1.33932,1.33908,1.33919,87.76,True
'2018-12-10T18:45:00',1.3391,1.3393,1.3391,1.33915,98.13,1.33919,1.33943,1.33919,1.33926,120.67,False
'2018-12-10T18:46:00',1.33916,1.33916,1.33868,1.33869,134.36,1.33926,1.33926,1.33877,1.33879,147.61,False
'2018-12-10T18:47:00',1.3387,1.3387,1.33846,1.3386,91.76,1.33879,1.33882,1.33857,1.3387,119.65,False
'2018-12-10T18:48:00',1.33859,1.33864,1.33841,1.33842,166.78,1.3387,1.33875,1.3385,1.33853,189.36,False
'2018-12-10T18:49:00',1.33842,1.33861,1.33842,1.33851,199.03,1.33852,1.33873,1.33851,1.33861,196.16,True
'2018-12-10T18:50:00',1.33849,1.33878,1.33838,1.33876,173.6,1.3386,1.33891,1.33848,1.33887,212.34,False
'2018-12-10T18:51:00',1.33873,1.33879,1.33861,1.33879,121.38,1.33883,1.33889,1.33872,1.33888,140.22,True
'2018-12-10T18:52:00',1.33879,1.33888,1.33878,1.33879,100.5,1.33886,1.339,1.33886,1.33889,97.52,True
'2018-12-10T18:53:00',1.33881,1.33914,1.33881,1.33887,95.17,1.33891,1.33926,1.33891,1.33897,83.31,False
'2018-12-10T18:54:00',1.33887,1.33907,1.33887,1.33896,81.3,1.33899,1.33917,1.33898,1.33908,68.06,False
'2018-12-10T18:55:00',1.33894,1.33897,1.33877,1.33896,66.37,1.33902,1.33908,1.33889,1.33908,55.25,False
'2018-12-10T18:56:00',1.33896,1.33896,1.33869,1.33879,103.54,1.33908,1.33908,1.33881,1.33889,81.8,False
'2018-12-10T18:57:00',1.33879,1.33879,1.33841,1.33846,174.29,1.3389,1.3389,1.33851,1.33856,140.44,False
'2018-12-10T18:58:00',1.33846,1.33878,1.33846,1.33877,186.54,1.33856,1.33888,1.33856,1.33888,138.93,True
'2018-12-10T18:59:00',1.33876,1.33889,1.3387,1.33887,142.65,1.33888,1.339,1.33883,1.33899,153.67,True
'2018-12-10T19:00:00',1.33887,1.33932,1.3388,1.33925,198.65,1.33897,1.33943,1.3389,1.33936,180.93,True
'2018-12-10T19:01:00',1.33931,1.33932,1.33915,1.33928,154.01,1.33943,1.33944,1.33922,1.33938,177.07,True
'2018-12-10T19:02:00',1.33928,1.33948,1.33924,1.3394,152.4,1.33939,1.33959,1.33934,1.33952,129.97,False
'2018-12-10T19:03:00',1.3394,1.3394,1.33921,1.33928,95.33,1.33952,1.33952,1.33933,1.33939,89.37,False
'2018-12-10T19:04:00',1.3393,1.33932,1.33921,1.33924,85.8,1.33939,1.33945,1.3393,1.33935,63.68,False
'2018-12-10T19:05:00',1.33923,1.33933,1.33915,1.33923,98.18,1.33933,1.33942,1.33924,1.33932,94.76,False
'2018-12-10T19:06:00',1.33922,1.33926,1.33905,1.33906,89.44,1.33932,1.33936,1.33914,1.33917,101.71,False
'2018-12-10T19:07:00',1.33906,1.33918,1.33895,1.33897,102.53,1.33918,1.33929,1.33905,1.33906,136.8,False
'2018-12-10T19:08:00',1.33897,1.33912,1.33895,1.33905,74.05,1.33908,1.33923,1.33905,1.33917,94.21,True
'2018-12-10T19:09:00',1.33906,1.33914,1.33886,1.33888,126.21,1.33917,1.33923,1.33896,1.33898,169.76,False
'2018-12-10T19:10:00',1.33888,1.33896,1.3388,1.33889,102.84,1.33898,1.33906,1.33891,1.339,105.66,False
'2018-12-10T19:11:00',1.33889,1.3389,1.3385,1.3385,97.17,1.33899,1.33901,1.33861,1.33863,107.32,False
'2018-12-10T19:12:00',1.33851,1.33851,1.33834,1.33842,101.34,1.33861,1.33863,1.33845,1.33855,154.77,True
'2018-12-10T19:13:00',1.33842,1.33871,1.33836,1.33871,137.89,1.33853,1.33883,1.33847,1.33881,163.96,True
'2018-12-10T19:14:00',1.3387,1.33905,1.33869,1.33905,121.26,1.33881,1.33916,1.33881,1.33916,139.55,True
'2018-12-10T19:15:00',1.33902,1.33909,1.3389,1.33905,133.83,1.33916,1.33921,1.33902,1.33916,129.74,True
'2018-12-10T19:16:00',1.33903,1.33918,1.33898,1.33916,117.9,1.33913,1.33926,1.3391,1.33925,91.01,True
'2018-12-10T19:17:00',1.33916,1.33932,1.33906,1.33932,101.95,1.33925,1.33944,1.33917,1.33944,99.93,True
'2018-12-10T19:18:00',1.33932,1.33944,1.33932,1.33934,123.5,1.33944,1.33955,1.33943,1.33946,121.79,True
'2018-12-10T19:19:00',1.33934,1.33958,1.33918,1.33956,150.01,1.33945,1.3397,1.33931,1.33967,137.22,True
'2018-12-10T19:20:00',1.33958,1.33978,1.33956,1.33978,115.02,1.3397,1.33989,1.33967,1.33989,150.97,False
'2018-12-10T19:21:00',1.33978,1.33978,1.33967,1.33968,51.88,1.33989,1.33989,1.33979,1.33979,70.27,False
'2018-12-10T19:22:00',1.33967,1.33968,1.33946,1.33959,71.8,1.33978,1.3398,1.33958,1.33969,83.33,False
'2018-12-10T19:23:00',1.33959,1.3396,1.33946,1.33957,83.19,1.33967,1.3397,1.33956,1.33968,87.62,True
'2018-12-10T19:24:00',1.33957,1.33969,1.33947,1.33948,119.06,1.3397,1.33979,1.33958,1.3396,118.75,False
'2018-12-10T19:25:00',1.33949,1.33966,1.33938,1.33942,199.27,1.3396,1.33978,1.33948,1.33955,183.71,False
'2018-12-10T19:26:00',1.33941,1.33944,1.33939,1.33942,87.82,1.33954,1.33956,1.33951,1.33953,97.17,True
'2018-12-10T19:27:00',1.33941,1.33977,1.33941,1.33976,77.15,1.33953,1.33989,1.33953,1.33989,83.66,True
'2018-12-10T19:28:00',1.33976,1.34001,1.33971,1.34001,137.27,1.33989,1.34014,1.33984,1.34014,115.76,True
'2018-12-10T19:29:00',1.34002,1.34014,1.34002,1.34006,125.18,1.34015,1.34025,1.34014,1.34018,98.87,True
'2018-12-10T19:30:00',1.34005,1.34021,1.33996,1.33998,138.01,1.34017,1.34034,1.34007,1.34009,136.23,False
'2018-12-10T19:31:00',1.33997,1.33997,1.33976,1.33976,74.73,1.34009,1.34009,1.33989,1.33989,61.86,False
'2018-12-10T19:32:00',1.33977,1.33979,1.3397,1.33976,62.75,1.3399,1.3399,1.33982,1.33988,54.24,True
'2018-12-10T19:33:00',1.33977,1.33989,1.33977,1.33987,58.89,1.33988,1.34001,1.33988,1.33999,60.16,True
'2018-12-10T19:34:00',1.33987,1.33992,1.33978,1.33992,92.81,1.33999,1.34005,1.3399,1.34004,102.93,True
'2018-12-10T19:35:00',1.33992,1.33994,1.33983,1.33994,103.77,1.34004,1.34007,1.33995,1.34005,106.96,False
'2018-12-10T19:36:00',1.33995,1.33995,1.33956,1.33958,110.2,1.34005,1.34005,1.33967,1.33971,107.66,False
'2018-12-10T19:37:00',1.33958,1.33958,1.33931,1.33934,121.74,1.33971,1.33971,1.33944,1.33947,108.08,False
'2018-12-10T19:38:00',1.33934,1.33947,1.33923,1.33929,117.6,1.33946,1.33958,1.33934,1.33939,101.35,False
'2018-12-10T19:39:00',1.33928,1.33934,1.33921,1.33932,134.82,1.33939,1.33943,1.33931,1.33943,94.8,True
'2018-12-10T19:40:00',1.33931,1.33957,1.33923,1.33934,84.15,1.33945,1.33967,1.33934,1.33944,84.3,False
'2018-12-10T19:41:00',1.33937,1.33952,1.33933,1.3395,112.09,1.33946,1.33963,1.33944,1.33961,88.43,False
'2018-12-10T19:42:00',1.3395,1.3395,1.33931,1.33932,98.64,1.33961,1.33961,1.33943,1.33944,90.46,False
'2018-12-10T19:43:00',1.33931,1.33949,1.33929,1.33948,124.28,1.33944,1.33962,1.33942,1.3396,103.91,True
'2018-12-10T19:44:00',1.33949,1.33959,1.33941,1.33951,75.01,1.33962,1.33971,1.33954,1.33962,70.83,False
'2018-12-10T19:45:00',1.33951,1.33957,1.33933,1.33933,80.13,1.33962,1.33966,1.33944,1.33944,65.11,False
'2018-12-10T19:46:00',1.33932,1.33941,1.33923,1.33925,108.18,1.33944,1.33952,1.33934,1.33936,100.76,False
'2018-12-10T19:47:00',1.33924,1.33928,1.33886,1.33897,154.21,1.33933,1.33938,1.33897,1.33908,162.61,False
'2018-12-10T19:48:00',1.33896,1.33899,1.33885,1.33886,159.11,1.33907,1.33911,1.33896,1.33899,130.43,True
'2018-12-10T19:49:00',1.33886,1.33901,1.33883,1.33887,98.2,1.33897,1.33912,1.33894,1.33898,116.38,False
'2018-12-10T19:50:00',1.33887,1.33891,1.33885,1.33886,81.01,1.33899,1.33904,1.33893,1.33897,91.3,False
'2018-12-10T19:51:00',1.33885,1.33891,1.33859,1.3386,112.82,1.33897,1.33903,1.3387,1.33872,134.99,False
'2018-12-10T19:52:00',1.3386,1.33875,1.33859,1.33861,140.15,1.33872,1.33887,1.33871,1.33873,146.86,False
'2018-12-10T19:53:00',1.33862,1.33869,1.33841,1.3385,115.99,1.33874,1.33882,1.33853,1.33863,119.19,True
'2018-12-10T19:54:00',1.33851,1.33878,1.33848,1.33878,99.15,1.33863,1.33891,1.33858,1.3389,109.31,True
'2018-12-10T19:55:00',1.33878,1.339,1.33878,1.33881,71.7,1.33891,1.3391,1.33891,1.33892,91.49,False
'2018-12-10T19:56:00',1.3388,1.3388,1.33858,1.33868,113.72,1.33891,1.33892,1.33869,1.33878,129.83,True
'2018-12-10T19:57:00',1.33868,1.33886,1.33859,1.3388,114.78,1.33878,1.33898,1.3387,1.33891,120.2,True
'2018-12-10T19:58:00',1.33885,1.33888,1.33879,1.33887,82.95,1.33892,1.339,1.33889,1.33898,93.8,True
'2018-12-10T19:59:00',1.33888,1.33898,1.33888,1.33898,69.44,1.33899,1.33909,1.33898,1.33909,58.05,True
'2018-12-10T20:00:00',1.33898,1.33911,1.33898,1.33905,132.53,1.3391,1.33924,1.3391,1.33917,148.11,True
'2018-12-10T20:01:00',1.33905,1.33932,1.33904,1.33923,121.2,1.33917,1.33944,1.33916,1.33936,128.89,False
'2018-12-10T20:02:00',1.33923,1.3393,1.33912,1.33913,137.71,1.33936,1.33939,1.33924,1.33925,136.02,True
'2018-12-10T20:03:00',1.33913,1.33935,1.33913,1.33935,92.28,1.33925,1.33948,1.33924,1.33948,77.67,True
'2018-12-10T20:04:00',1.33935,1.33983,1.33935,1.33971,143.83,1.33947,1.33997,1.33947,1.33984,147.88,False
'2018-12-10T20:05:00',1.3397,1.33984,1.33967,1.33979,114.46,1.33983,1.33995,1.33976,1.33992,110.38,True
'2018-12-10T20:06:00',1.33978,1.34012,1.33978,1.34003,105.52,1.33992,1.34024,1.33992,1.34013,115.05,False
'2018-12-10T20:07:00',1.34003,1.34012,1.33985,1.33986,139.26,1.34014,1.34024,1.33998,1.33998,156.93,True
'2018-12-10T20:08:00',1.33987,1.34016,1.33987,1.34006,109.62,1.33998,1.34029,1.33998,1.34015,119.07,True
'2018-12-10T20:09:00',1.34006,1.34031,1.34003,1.34031,123.33,1.34016,1.34043,1.34015,1.34042,140.82,True
'2018-12-10T20:10:00',1.34031,1.34055,1.34031,1.34048,112.45,1.34042,1.34065,1.34042,1.34061,142.18,True
'2018-12-10T20:11:00',1.34049,1.34058,1.34048,1.34051,92.7,1.34062,1.3407,1.34059,1.34063,105.44,False
'2018-12-10T20:12:00',1.3405,1.34056,1.34041,1.34049,102.36,1.34062,1.34067,1.34052,1.3406,124.66,True
'2018-12-10T20:13:00',1.34048,1.34064,1.34048,1.34059,89.59,1.34061,1.34076,1.34061,1.34068,136.32,False
'2018-12-10T20:14:00',1.34057,1.34064,1.34049,1.34063,105.1,1.3407,1.34076,1.34061,1.34074,151.96,False
'2018-12-10T20:15:00',1.34064,1.34064,1.34037,1.34053,94.1,1.34074,1.34075,1.34049,1.34064,118.2,False
'2018-12-10T20:16:00',1.3405,1.34056,1.3403,1.34033,73.86,1.34061,1.34067,1.34041,1.34043,103.42,False
'2018-12-10T20:17:00',1.34034,1.34049,1.34034,1.34039,84.06,1.34045,1.3406,1.34045,1.34052,74.5,False
'2018-12-10T20:18:00',1.3404,1.3404,1.3403,1.34036,97.54,1.34052,1.34052,1.34042,1.34047,97.23,False
'2018-12-10T20:19:00',1.34034,1.34034,1.34017,1.3403,134.68,1.34047,1.34047,1.3403,1.34041,111.66,True
'2018-12-10T20:20:00',1.3403,1.34039,1.34022,1.34033,100.95,1.34041,1.34048,1.34034,1.34045,88.33,True
'2018-12-10T20:21:00',1.34033,1.34083,1.34033,1.34082,116.98,1.34045,1.34094,1.34045,1.34093,96.35,True
'2018-12-10T20:22:00',1.34082,1.34085,1.3407,1.34078,56.26,1.34094,1.34096,1.34083,1.34089,63.43,True
'2018-12-10T20:23:00',1.34076,1.34092,1.34076,1.34091,108.7,1.3408,1.34104,1.34079,1.34103,112.57,True
'2018-12-10T20:24:00',1.34092,1.34129,1.34088,1.34129,131.23,1.34103,1.34142,1.34101,1.34142,143.1,True
'2018-12-10T20:25:00',1.34129,1.3413,1.34061,1.34066,159.3,1.34142,1.34142,1.34071,1.34078,176.73,False
'2018-12-10T20:26:00',1.34065,1.34091,1.34064,1.34087,111.4,1.34077,1.34104,1.34077,1.34097,104.54,False
'2018-12-10T20:27:00',1.34086,1.34086,1.34066,1.34077,118.7,1.34097,1.34097,1.34073,1.34088,167.65,True
'2018-12-10T20:28:00',1.34079,1.3409,1.34049,1.34049,130.06,1.34088,1.34101,1.34061,1.34061,169.55,False
'2018-12-10T20:29:00',1.34053,1.34067,1.3405,1.34051,108.09,1.34062,1.34078,1.34062,1.34062,126.38,False
'2018-12-10T20:30:00',1.34052,1.34061,1.34047,1.34057,97.74,1.34065,1.34072,1.34056,1.34067,105.06,True
'2018-12-10T20:31:00',1.34057,1.34061,1.34057,1.34061,32.86,1.34067,1.34075,1.34067,1.34071,49.59,True
'2018-12-10T20:32:00',1.34062,1.34067,1.34052,1.34066,54.74,1.34072,1.34079,1.34064,1.34077,70.18,True
'2018-12-10T20:33:00',1.34065,1.34075,1.34065,1.34066,60.05,1.34077,1.34085,1.34077,1.34079,83.06,False
'2018-12-10T20:34:00',1.34067,1.34071,1.34065,1.34067,23.24,1.34079,1.34083,1.34076,1.34076,33.86,False
'2018-12-10T20:35:00',1.34068,1.34071,1.34066,1.34068,54.6,1.34079,1.34081,1.34075,1.34079,53.4,True
'2018-12-10T20:36:00',1.34069,1.34075,1.34064,1.34066,43.99,1.34079,1.34083,1.34075,1.34076,48.46,False
'2018-12-10T20:37:00',1.34066,1.34073,1.34064,1.34066,30.61,1.34074,1.34082,1.34074,1.34077,33.43,False
'2018-12-10T20:38:00',1.34069,1.34069,1.34057,1.34057,36.74,1.34079,1.34079,1.34067,1.34068,37.16,False
'2018-12-10T20:39:00',1.34057,1.34057,1.34039,1.34047,65.4,1.34065,1.34065,1.34048,1.34056,62.7,False
'2018-12-10T20:40:00',1.34042,1.34043,1.34039,1.34039,21.69,1.34051,1.34053,1.34048,1.34048,20.24,False
'2018-12-10T20:41:00',1.34034,1.34034,1.34015,1.34021,39.75,1.3404,1.3404,1.34025,1.34032,40.49,False
'2018-12-10T20:42:00',1.34021,1.34022,1.34012,1.34012,29.61,1.34032,1.34034,1.3402,1.34021,32.81,False
'2018-12-10T20:43:00',1.34012,1.34012,1.33996,1.34,55.6,1.34023,1.34023,1.34008,1.34009,59.51,True
'2018-12-10T20:44:00',1.34002,1.34014,1.34002,1.34014,68.47,1.34011,1.34025,1.34011,1.34025,69.96,True
'2018-12-10T20:45:00',1.34017,1.34031,1.34011,1.3402,76.26,1.34026,1.34042,1.34024,1.34033,81.76,False
'2018-12-10T20:46:00',1.3402,1.34021,1.34011,1.34018,45.73,1.34032,1.34033,1.34022,1.34031,42.57,True
'2018-12-10T20:47:00',1.34021,1.34022,1.34012,1.34021,41.49,1.34032,1.34034,1.34025,1.34034,48.15,True
'2018-12-10T20:48:00',1.34021,1.34048,1.34021,1.34048,79.3,1.34034,1.3406,1.34034,1.3406,90.14,True
'2018-12-10T20:49:00',1.34049,1.3407,1.3403,1.34033,84.81,1.3406,1.34081,1.34042,1.34044,87.76,False
'2018-12-10T20:50:00',1.34035,1.34038,1.34021,1.34021,53.97,1.34046,1.34051,1.34032,1.34033,73.09,False
'2018-12-10T20:51:00',1.34021,1.3403,1.3402,1.3403,86.32,1.34032,1.34042,1.34031,1.3404,83.19,False
'2018-12-10T20:52:00',1.34029,1.3403,1.34019,1.3402,47.86,1.3404,1.34042,1.34029,1.34031,54.95,False
'2018-12-10T20:53:00',1.3402,1.34021,1.34008,1.34011,79.72,1.34033,1.34033,1.34018,1.34022,108.31,True
'2018-12-10T20:54:00',1.34011,1.34029,1.3401,1.34022,81.06,1.34022,1.34043,1.34022,1.34035,88.61,True
'2018-12-10T20:55:00',1.34022,1.34052,1.34022,1.34049,104.68,1.34036,1.34063,1.34036,1.34062,124.38,True
'2018-12-10T20:56:00',1.34049,1.34102,1.34049,1.34102,100.26,1.3406,1.34115,1.3406,1.34114,114.32,True
'2018-12-10T20:57:00',1.34102,1.34137,1.34102,1.34134,115.4,1.34115,1.3415,1.34115,1.34145,131.82,True
'2018-12-10T20:58:00',1.34135,1.34162,1.34134,1.34145,143.56,1.34144,1.34172,1.34144,1.34157,162.45,False
'2018-12-10T20:59:00',1.34143,1.34154,1.34107,1.3412,169.98,1.34154,1.34165,1.3412,1.34131,218.82,False
'2018-12-10T21:00:00',1.34126,1.34126,1.34083,1.34083,133.4,1.34133,1.34133,1.34096,1.34097,152.48,False
'2018-12-10T21:01:00',1.34083,1.34084,1.34056,1.34056,115.57,1.34095,1.34096,1.34068,1.3407,132.27,False
'2018-12-10T21:02:00',1.34056,1.34076,1.34047,1.34075,101.55,1.3407,1.34087,1.34061,1.34085,92.64,True
'2018-12-10T21:03:00',1.34075,1.34092,1.34056,1.34056,79.02,1.34087,1.34103,1.34068,1.34069,86.55,False
'2018-12-10T21:04:00',1.34056,1.34057,1.34039,1.34048,78.23,1.34068,1.3407,1.3405,1.3406,81.39,False
'2018-12-10T21:05:00',1.34048,1.34051,1.34041,1.34048,103.81,1.34059,1.34061,1.34052,1.3406,127.46,True
'2018-12-10T21:06:00',1.34048,1.3406,1.34043,1.3406,51.71,1.34058,1.34072,1.34055,1.34072,53.18,True
'2018-12-10T21:07:00',1.34062,1.3408,1.34062,1.34078,48.21,1.34072,1.34092,1.34072,1.34088,54.35,True
'2018-12-10T21:08:00',1.34078,1.34086,1.34065,1.34067,65.55,1.34088,1.34097,1.34077,1.34079,80.04,False
'2018-12-10T21:09:00',1.34067,1.34069,1.34057,1.34057,40.48,1.34077,1.34081,1.34069,1.3407,37.21,False
'2018-12-10T21:10:00',1.34057,1.34059,1.34048,1.34048,38.84,1.34069,1.3407,1.34059,1.3406,30.72,False
'2018-12-10T21:11:00',1.34047,1.34058,1.34044,1.34047,51.67,1.34058,1.3407,1.34056,1.34058,50.69,True
'2018-12-10T21:12:00',1.34046,1.34075,1.34046,1.34075,77.26,1.34058,1.34087,1.34058,1.34087,66.26,False
'2018-12-10T21:13:00',1.34074,1.34074,1.34069,1.34074,32.62,1.34087,1.34087,1.3408,1.34086,40.46,True
'2018-12-10T21:14:00',1.34074,1.34092,1.34074,1.34074,72.25,1.34086,1.34103,1.34086,1.34086,75.58,False
'2018-12-10T21:15:00',1.34073,1.34075,1.3406,1.34061,66.32,1.34085,1.34086,1.34072,1.34072,70.82,True
'2018-12-10T21:16:00',1.34064,1.34093,1.34064,1.34092,88.51,1.34073,1.34106,1.34073,1.34105,74.93,True
'2018-12-10T21:17:00',1.34093,1.34102,1.34064,1.34067,114.88,1.34105,1.34114,1.34078,1.34079,110.39,False
'2018-12-10T21:18:00',1.34068,1.34092,1.3406,1.34092,106.51,1.34081,1.34103,1.34073,1.34103,111.57,False
'2018-12-10T21:19:00',1.34091,1.34091,1.34078,1.34083,69.82,1.34103,1.34103,1.3409,1.34097,80.68,True
'2018-12-10T21:20:00',1.34083,1.34101,1.34083,1.341,54.82,1.34097,1.34113,1.34095,1.34113,51.14,True
'2018-12-10T21:21:00',1.341,1.3411,1.341,1.34103,69.24,1.34113,1.34121,1.34113,1.34115,82.13,True
'2018-12-10T21:22:00',1.34103,1.34111,1.34098,1.34101,50.49,1.34114,1.34123,1.34111,1.34113,75.18,False
'2018-12-10T21:23:00',1.34101,1.34109,1.341,1.34106,44.73,1.34112,1.34121,1.34112,1.34115,68.07,True
'2018-12-10T21:24:00',1.34106,1.34111,1.341,1.34104,62.62,1.34114,1.34121,1.3411,1.34113,96.98,False
'2018-12-10T21:25:00',1.34104,1.34104,1.34096,1.341,53.0,1.34113,1.34113,1.34107,1.34109,79.54,False
'2018-12-10T21:26:00',1.341,1.341,1.34093,1.34093,18.62,1.34108,1.3411,1.34103,1.34104,21.33,True
'2018-12-10T21:27:00',1.34093,1.3411,1.34091,1.34109,41.41,1.34103,1.34123,1.34101,1.34121,41.28,True
'2018-12-10T21:28:00',1.3411,1.34112,1.34108,1.34111,31.12,1.34121,1.34124,1.34119,1.34124,54.82,True
'2018-12-10T21:29:00',1.34112,1.34119,1.34106,1.3411,103.11,1.34124,1.34131,1.34117,1.34122,126.26,False
'2018-12-10T21:30:00',1.34107,1.34111,1.3408,1.34083,83.36,1.3412,1.34122,1.34092,1.34094,90.17,False
'2018-12-10T21:31:00',1.34083,1.34084,1.34065,1.34075,75.36,1.34096,1.34097,1.34077,1.34087,99.47,False
'2018-12-10T21:32:00',1.34075,1.34083,1.3403,1.34036,79.07,1.34087,1.34095,1.34042,1.34049,92.39,False
'2018-12-10T21:33:00',1.34037,1.34044,1.34037,1.34039,42.47,1.3405,1.34056,1.34048,1.34049,51.34,False
'2018-12-10T21:34:00',1.3404,1.34041,1.3403,1.34031,34.84,1.34049,1.34052,1.34042,1.34043,78.56,False
'2018-12-10T21:35:00',1.34031,1.34031,1.34019,1.3402,29.96,1.34043,1.34043,1.34031,1.34031,42.7,False
'2018-12-10T21:36:00',1.34021,1.34022,1.33994,1.33994,38.6,1.34031,1.34031,1.34004,1.34004,40.73,False
'2018-12-10T21:37:00',1.33995,1.34002,1.33976,1.33983,179.36,1.34005,1.34012,1.33985,1.33994,149.34,False
'2018-12-10T21:38:00',1.33983,1.33988,1.33974,1.33976,90.48,1.33995,1.33999,1.33984,1.33985,86.91,False
'2018-12-10T21:39:00',1.33975,1.33983,1.33968,1.33968,61.92,1.33985,1.33994,1.3398,1.3398,65.35,False
'2018-12-10T21:40:00',1.33968,1.33978,1.33968,1.33976,86.31,1.3398,1.33989,1.3398,1.33986,54.48,False
'2018-12-10T21:41:00',1.33975,1.33978,1.33967,1.33976,59.12,1.33986,1.33988,1.33977,1.33984,42.75,False
'2018-12-10T21:42:00',1.33975,1.33975,1.33965,1.33966,53.08,1.33984,1.33984,1.33975,1.33976,48.99,False
'2018-12-10T21:43:00',1.33966,1.33967,1.33966,1.33967,9.62,1.33978,1.33978,1.33976,1.33977,13.12,True
'2018-12-10T21:44:00',1.33967,1.33967,1.33965,1.33967,19.67,1.33976,1.33979,1.33975,1.33979,18.19,True
'2018-12-10T21:45:00',1.33966,1.33979,1.33965,1.33973,54.56,1.33978,1.33988,1.33977,1.33984,42.61,True
'2018-12-10T21:46:00',1.33973,1.33989,1.33973,1.33985,39.59,1.33984,1.34,1.33984,1.33997,40.48,True
'2018-12-10T21:47:00',1.33984,1.33997,1.33981,1.33984,67.99,1.33997,1.34007,1.33991,1.33995,68.25,False
'2018-12-10T21:48:00',1.33983,1.33985,1.33967,1.33985,58.74,1.33992,1.33997,1.33979,1.33995,47.09,False
'2018-12-10T21:49:00',1.33984,1.33985,1.33976,1.33982,40.45,1.33995,1.33996,1.33987,1.33992,39.86,False
'2018-12-10T21:50:00',1.33981,1.33984,1.33977,1.33984,57.08,1.33993,1.33994,1.33989,1.33994,33.5,True
'2018-12-10T21:51:00',1.33984,1.34002,1.33984,1.33993,52.54,1.33995,1.34013,1.33994,1.34005,52.96,True
'2018-12-10T21:52:00',1.33993,1.3401,1.33993,1.34005,44.25,1.34005,1.3402,1.34005,1.34018,36.99,False
'2018-12-10T21:53:00',1.34005,1.34005,1.33993,1.33993,55.11,1.34017,1.34018,1.34004,1.34006,65.73,True
'2018-12-10T21:54:00',1.33993,1.34008,1.33992,1.33993,54.36,1.34005,1.34021,1.34002,1.34004,68.71,False
'2018-12-10T21:55:00',1.33991,1.34002,1.33981,1.34002,74.23,1.34002,1.34013,1.33991,1.34013,92.9,True
'2018-12-10T21:56:00',1.34002,1.34009,1.34002,1.34007,45.05,1.34013,1.3402,1.34011,1.34017,68.59,True
'2018-12-10T21:57:00',1.34004,1.34015,1.34003,1.34009,61.99,1.34015,1.34023,1.34013,1.3402,64.73,True
'2018-12-10T21:58:00',1.3401,1.34029,1.34002,1.34007,87.83,1.34021,1.3404,1.34011,1.34015,77.59,True
'2018-12-10T21:59:00',1.34007,1.34059,1.34007,1.34056,103.67,1.34018,1.3407,1.34018,1.3407,139.6,True
'2018-12-10T22:00:00',1.34057,1.34069,1.34033,1.34035,93.3,1.3407,1.34078,1.34044,1.34047,121.24,False
'2018-12-10T22:01:00',1.34038,1.34041,1.34021,1.34031,43.86,1.34049,1.3405,1.3403,1.34041,46.08,False
'2018-12-10T22:02:00',1.3403,1.34036,1.3402,1.3402,17.61,1.34041,1.34042,1.3403,1.3403,14.25,False
'2018-12-10T22:03:00',1.3402,1.3402,1.34002,1.34002,10.5,1.34028,1.34028,1.34011,1.34011,8.61,False
'2018-12-10T22:04:00',1.34001,1.34001,1.33984,1.33985,15.35,1.34011,1.34011,1.33994,1.33995,14.25,False
'2018-12-10T22:05:00',1.33988,1.33991,1.33985,1.33986,9.73,1.33996,1.33999,1.33995,1.33996,10.5,True
'2018-12-10T22:06:00',1.33984,1.33995,1.33984,1.33993,24.24,1.33997,1.34006,1.33997,1.34006,17.5,True
'2018-12-10T22:07:00',1.33995,1.34033,1.33994,1.34033,33.0,1.34007,1.34046,1.34006,1.34046,42.21,True
'2018-12-10T22:08:00',1.34034,1.34075,1.34033,1.34066,59.67,1.34047,1.34088,1.34046,1.34078,67.84,False
'2018-12-10T22:09:00',1.34065,1.3407,1.34055,1.34055,69.25,1.34077,1.3408,1.34066,1.34066,55.69,False
'2018-12-10T22:10:00',1.34056,1.34066,1.34039,1.34059,80.94,1.34067,1.34078,1.3405,1.3407,75.12,False
'2018-12-10T22:11:00',1.34059,1.34061,1.34055,1.34057,65.47,1.34071,1.34071,1.34066,1.34067,42.25,False
'2018-12-10T22:12:00',1.34054,1.34057,1.34031,1.34036,55.49,1.34064,1.34066,1.34044,1.34047,43.3,False
'2018-12-10T22:13:00',1.34035,1.34035,1.33994,1.33994,44.07,1.34047,1.34047,1.34007,1.34009,50.44,False
'2018-12-10T22:14:00',1.33996,1.33996,1.33967,1.33969,43.21,1.34009,1.34009,1.33977,1.3398,39.62,False
'2018-12-10T22:15:00',1.3397,1.33988,1.33964,1.33988,69.08,1.33982,1.33999,1.33975,1.33999,70.72,True
'2018-12-10T22:16:00',1.33987,1.34003,1.3398,1.3398,52.44,1.33999,1.34016,1.33992,1.33992,62.34,False
'2018-12-10T22:17:00',1.3398,1.33981,1.33972,1.33972,36.36,1.33993,1.33993,1.33983,1.33983,33.12,False
'2018-12-10T22:18:00',1.33973,1.33975,1.33962,1.33969,32.68,1.33985,1.33987,1.33974,1.33979,25.97,False
'2018-12-10T22:19:00',1.33967,1.33972,1.3396,1.33961,31.94,1.33979,1.33983,1.33971,1.33971,27.5,False
'2018-12-10T22:20:00',1.33963,1.33971,1.33953,1.33953,68.19,1.33971,1.33981,1.33965,1.33965,68.92,False
'2018-12-10T22:21:00',1.33953,1.33956,1.3395,1.33953,34.04,1.33966,1.33967,1.33958,1.33961,37.73,True
'2018-12-10T22:22:00',1.33954,1.33961,1.33953,1.33953,46.23,1.33961,1.33965,1.33961,1.33964,35.27,False
'2018-12-10T22:23:00',1.33953,1.33956,1.33953,1.33955,21.31,1.33963,1.33964,1.33963,1.33964,18.0,False
'2018-12-10T22:24:00',1.33954,1.33955,1.33947,1.33953,45.99,1.33964,1.33966,1.33959,1.33963,39.79,True
'2018-12-10T22:25:00',1.33955,1.33959,1.33951,1.33953,42.67,1.33967,1.3397,1.33964,1.33964,33.33,False
'2018-12-10T22:26:00',1.33952,1.33954,1.33952,1.33953,8.0,1.33965,1.33966,1.33965,1.33966,9.21,True
'2018-12-10T22:27:00',1.33954,1.33956,1.33953,1.33954,21.56,1.33965,1.33968,1.33963,1.33965,18.96,True
'2018-12-10T22:28:00',1.33954,1.33958,1.3395,1.33953,77.21,1.33965,1.3397,1.33962,1.33967,70.55,True
'2018-12-10T22:29:00',1.33953,1.33968,1.33953,1.33954,57.37,1.33966,1.3398,1.33966,1.33967,51.86,True
'2018-12-10T22:30:00',1.33955,1.33982,1.33955,1.33982,77.95,1.33967,1.33997,1.33967,1.33995,64.66,True
'2018-12-10T22:31:00',1.33981,1.33986,1.33981,1.33985,32.64,1.33995,1.34,1.33995,1.33999,25.6,True
'2018-12-10T22:32:00',1.33986,1.33994,1.33985,1.33986,32.49,1.33999,1.34006,1.33999,1.34,33.23,False
'2018-12-10T22:33:00',1.33987,1.33987,1.33984,1.33984,18.27,1.34,1.34,1.33996,1.33998,17.24,False
'2018-12-10T22:34:00',1.33984,1.33984,1.33958,1.33958,31.46,1.33998,1.33998,1.33971,1.33971,34.73,False
'2018-12-10T22:35:00',1.33957,1.33962,1.33956,1.3396,41.08,1.33969,1.33974,1.33967,1.33973,39.25,True
'2018-12-10T22:36:00',1.3396,1.33966,1.3396,1.33964,34.61,1.33973,1.33978,1.33973,1.33978,44.46,False
'2018-12-10T22:37:00',1.33964,1.33964,1.33952,1.33952,46.74,1.33976,1.33978,1.33965,1.33965,45.81,False
'2018-12-10T22:38:00',1.33952,1.33959,1.3395,1.33954,39.6,1.33964,1.3397,1.33964,1.3397,58.46,True
'2018-12-10T22:39:00',1.33956,1.33959,1.33954,1.33959,31.75,1.33969,1.33971,1.33968,1.3397,46.72,True
'2018-12-10T22:40:00',1.33959,1.34009,1.33959,1.34009,66.63,1.3397,1.34021,1.3397,1.34021,76.97,True
'2018-12-10T22:41:00',1.34006,1.34029,1.34006,1.34026,50.98,1.34021,1.34042,1.34021,1.34039,53.11,True
'2018-12-10T22:42:00',1.34026,1.3403,1.34026,1.34028,41.45,1.34037,1.34044,1.34037,1.34038,42.17,False
'2018-12-10T22:43:00',1.34028,1.3403,1.34028,1.3403,7.0,1.3404,1.34041,1.3404,1.34041,9.36,True
'2018-12-10T22:44:00',1.3403,1.34031,1.34028,1.34028,16.63,1.34042,1.34044,1.3404,1.34044,17.73,True
'2018-12-10T22:45:00',1.34028,1.3404,1.34028,1.34038,27.49,1.34042,1.34052,1.34042,1.34051,27.75,False
'2018-12-10T22:46:00',1.34039,1.3404,1.34039,1.3404,4.81,1.34051,1.34051,1.34051,1.34051,4.0,True
'2018-12-10T22:47:00',1.3404,1.34043,1.34037,1.3404,31.67,1.3405,1.34054,1.34048,1.34051,37.75,False
'2018-12-10T22:48:00',1.3404,1.34042,1.34039,1.34041,13.91,1.34052,1.34056,1.34051,1.34054,13.0,False
'2018-12-10T22:49:00',1.34041,1.34041,1.34032,1.34037,45.2,1.34055,1.34055,1.34045,1.34051,38.69,False
'2018-12-10T22:50:00',1.34037,1.34038,1.34037,1.34038,21.47,1.34051,1.34051,1.3405,1.3405,15.0,False
'2018-12-10T22:51:00',1.34038,1.34038,1.34037,1.34038,13.74,1.34049,1.34051,1.34049,1.34049,13.25,True
'2018-12-10T22:52:00',1.34037,1.34042,1.34037,1.34042,16.32,1.3405,1.34057,1.3405,1.34054,14.5,True
'2018-12-10T22:53:00',1.34039,1.34047,1.34039,1.34046,30.91,1.34053,1.3406,1.34053,1.34059,29.0,False
'2018-12-10T22:54:00',1.34046,1.34047,1.34043,1.34044,24.54,1.34058,1.34059,1.34055,1.34055,30.37,False
'2018-12-10T22:55:00',1.34041,1.34041,1.34014,1.34025,84.43,1.34055,1.34055,1.3403,1.34039,80.5,False
'2018-12-10T22:56:00',1.34024,1.34024,1.3402,1.34022,21.75,1.34036,1.34038,1.34034,1.34034,28.5,True
'2018-12-10T22:57:00',1.34022,1.34024,1.34011,1.34013,23.07,1.34033,1.34039,1.34026,1.34026,23.5,False
'2018-12-10T22:58:00',1.3401,1.3401,1.33997,1.33998,48.52,1.34027,1.34028,1.34019,1.34021,49.23,False
'2018-12-10T22:59:00',1.33997,1.34,1.33956,1.33957,53.77,1.34021,1.34026,1.33992,1.33995,71.51,False
'2018-12-10T23:00:00',1.33956,1.33983,1.33931,1.33982,25.11,1.33996,1.34046,1.33986,1.34026,23.23,True
'2018-12-10T23:01:00',1.33968,1.33994,1.33967,1.33988,17.25,1.34037,1.34045,1.34036,1.34036,14.25,False
'2018-12-10T23:02:00',1.33989,1.33989,1.33988,1.33989,6.72,1.34036,1.34041,1.34036,1.34036,7.5,True
'2018-12-10T23:03:00',1.33988,1.34001,1.3397,1.34001,4.48,1.34036,1.34036,1.34019,1.34028,3.72,True
'2018-12-10T23:04:00',1.33997,1.34007,1.33997,1.34001,11.61,1.34033,1.34034,1.34024,1.3403,4.08,False
'2018-12-10T23:05:00',1.34002,1.34003,1.33997,1.33997,1.61,1.34029,1.34029,1.34021,1.34023,2.91,False
'2018-12-10T23:06:00',1.33996,1.33996,1.33919,1.33933,37.62,1.34022,1.34024,1.33989,1.34012,33.83,False
'2018-12-10T23:07:00',1.33933,1.33952,1.33933,1.33938,98.96,1.34012,1.34017,1.34008,1.34014,72.5,False
'2018-12-10T23:08:00',1.33938,1.33938,1.33937,1.33937,16.86,1.34015,1.34018,1.34013,1.34018,15.5,True
'2018-12-10T23:09:00',1.33937,1.33939,1.33937,1.33938,24.1,1.34019,1.3402,1.34016,1.34017,22.5,True
'2018-12-10T23:10:00',1.33938,1.33939,1.33938,1.33939,30.08,1.34019,1.34022,1.34018,1.34019,20.12,True
'2018-12-10T23:11:00',1.33939,1.33994,1.33938,1.33944,36.25,1.34015,1.34027,1.34014,1.34018,33.1,False
'2018-12-10T23:12:00',1.33976,1.33987,1.33973,1.33987,14.0,1.34011,1.34032,1.34011,1.34032,15.5,True
'2018-12-10T23:13:00',1.33994,1.33996,1.33929,1.33929,53.49,1.34026,1.34026,1.33985,1.34009,59.39,False
'2018-12-10T23:14:00',1.3393,1.33976,1.33929,1.33976,38.94,1.34011,1.34016,1.34004,1.34009,40.05,True
'2018-12-10T23:15:00',1.33977,1.33979,1.33929,1.33972,41.15,1.34008,1.34016,1.34004,1.3401,39.0,False
'2018-12-10T23:16:00',1.33976,1.3398,1.3393,1.3393,30.73,1.3401,1.34013,1.33968,1.34003,32.49,False
'2018-12-10T23:17:00',1.3393,1.33932,1.3393,1.3393,37.62,1.33999,1.33999,1.33987,1.33987,28.62,False
'2018-12-10T23:18:00',1.33931,1.33931,1.3393,1.3393,10.5,1.33986,1.33987,1.33986,1.33987,8.0,True
'2018-12-10T23:19:00',1.33931,1.33933,1.3393,1.33933,6.5,1.33986,1.33986,1.33985,1.33986,5.0,False
'2018-12-10T23:20:00',1.33931,1.33931,1.33925,1.33925,16.74,1.33984,1.33986,1.33975,1.33985,21.75,True
'2018-12-10T23:21:00',1.33925,1.33956,1.33925,1.33925,31.45,1.33982,1.3399,1.33981,1.33985,35.5,False
'2018-12-10T23:22:00',1.33925,1.33931,1.33924,1.33931,11.12,1.33987,1.33987,1.33984,1.33987,13.25,True
'2018-12-10T23:23:00',1.33931,1.33938,1.33921,1.33938,22.86,1.33986,1.33987,1.33981,1.33986,24.25,True
'2018-12-10T23:24:00',1.33947,1.33965,1.33947,1.33963,38.48,1.33986,1.33989,1.33985,1.33987,41.56,False
'2018-12-10T23:25:00',1.33964,1.33964,1.33955,1.33963,16.26,1.33986,1.33988,1.33984,1.33988,23.53,False
'2018-12-10T23:26:00',1.33964,1.33964,1.33961,1.33961,23.61,1.33988,1.33988,1.33987,1.33987,28.42,False
'2018-12-10T23:27:00',1.33959,1.33959,1.33953,1.33955,30.61,1.33985,1.33985,1.33983,1.33984,35.73,False
'2018-12-10T23:28:00',1.33956,1.33956,1.33953,1.33954,15.74,1.33984,1.33985,1.33984,1.33985,18.53,True
'2018-12-10T23:29:00',1.33955,1.33963,1.33955,1.33963,5.6,1.33985,1.33988,1.33985,1.33988,8.11,True
'2018-12-10T23:30:00',1.33963,1.33972,1.33958,1.3397,26.58,1.33987,1.33992,1.33986,1.33992,30.0,False
'2018-12-10T23:31:00',1.33969,1.33969,1.33961,1.33967,13.58,1.3399,1.33992,1.33988,1.3399,14.48,False
'2018-12-10T23:32:00',1.33967,1.33968,1.33966,1.33966,11.47,1.33991,1.33991,1.3399,1.33991,10.6,False
'2018-12-10T23:33:00',1.33966,1.33968,1.3394,1.33959,35.85,1.33991,1.33991,1.33969,1.33983,43.6,True
'2018-12-10T23:34:00',1.33966,1.33977,1.33966,1.33976,22.5,1.33986,1.34008,1.33986,1.34008,31.66,False
'2018-12-10T23:35:00',1.33974,1.33977,1.33971,1.33974,18.78,1.34008,1.34008,1.34004,1.34008,18.2,True
'2018-12-10T23:36:00',1.33976,1.33979,1.33973,1.33974,36.47,1.34008,1.34008,1.34006,1.34007,34.14,False
'2018-12-10T23:37:00',1.33975,1.33975,1.33973,1.33973,19.94,1.34007,1.34008,1.34007,1.34007,13.0,True
'2018-12-10T23:38:00',1.33973,1.33987,1.33947,1.33947,26.74,1.34008,1.34013,1.33985,1.33985,26.32,False
'2018-12-10T23:39:00',1.33947,1.33947,1.33943,1.33943,28.0,1.33984,1.33993,1.33984,1.33993,28.5,False
'2018-12-10T23:40:00',1.33943,1.33943,1.33934,1.33934,15.0,1.33985,1.33993,1.33984,1.33984,14.0,False
'2018-12-10T23:41:00',1.33936,1.33936,1.33931,1.33932,13.0,1.33983,1.33988,1.33982,1.33988,17.25,False
'2018-12-10T23:42:00',1.33931,1.33932,1.33929,1.33929,36.48,1.33988,1.33988,1.33987,1.33988,34.5,False
'2018-12-10T23:43:00',1.33929,1.33929,1.33928,1.33928,19.36,1.33987,1.33988,1.33984,1.33984,15.0,False
'2018-12-10T23:44:00',1.33928,1.33928,1.33926,1.33926,18.62,1.33984,1.33987,1.33982,1.33982,11.0,False
'2018-12-10T23:45:00',1.33926,1.33926,1.33924,1.33924,14.74,1.33982,1.33982,1.3398,1.33981,11.0,False
'2018-12-10T23:46:00',1.33921,1.33922,1.33921,1.33922,45.75,1.33982,1.33982,1.33979,1.3398,24.5,False
'2018-12-10T23:47:00',1.33921,1.33922,1.33921,1.33922,53.5,1.33979,1.33982,1.33978,1.33981,31.25,True
'2018-12-10T23:48:00',1.33923,1.33927,1.33919,1.33927,16.24,1.33981,1.33982,1.33975,1.33975,16.0,False
'2018-12-10T23:49:00',1.33927,1.33928,1.33927,1.33928,6.0,1.33976,1.33976,1.33973,1.33973,7.5,True
'2018-12-10T23:50:00',1.3393,1.33933,1.33925,1.33933,13.1,1.33975,1.33975,1.33957,1.33957,13.95,True
'2018-12-10T23:51:00',1.33933,1.33943,1.33925,1.33937,34.99,1.33957,1.33971,1.33956,1.33963,31.18,False
'2018-12-10T23:52:00',1.33937,1.3394,1.33936,1.33937,11.38,1.33963,1.33966,1.33963,1.33965,10.0,False
'2018-12-10T23:53:00',1.33937,1.33939,1.33937,1.33938,13.63,1.33968,1.33968,1.33965,1.33965,12.91,False
'2018-12-10T23:54:00',1.33937,1.33938,1.33933,1.33937,11.95,1.33965,1.33969,1.33964,1.33964,10.22,False
'2018-12-10T23:55:00',1.33938,1.3394,1.33928,1.33929,39.34,1.33962,1.33965,1.33955,1.33955,33.46,False
'2018-12-10T23:56:00',1.33928,1.33935,1.33928,1.33935,26.06,1.33954,1.33973,1.33954,1.33973,27.07,True
'2018-12-10T23:57:00',1.33938,1.33938,1.33928,1.33931,22.02,1.33973,1.33973,1.33958,1.33959,27.63,False
'2018-12-10T23:58:00',1.33928,1.33934,1.33928,1.33932,47.78,1.33959,1.33961,1.33956,1.3396,42.63,True
'2018-12-10T23:59:00',1.33934,1.33951,1.33934,1.3395,57.2,1.3396,1.33979,1.3396,1.33978,55.4,False
'2018-12-11T00:00:00',1.33947,1.3395,1.33935,1.33939,101.86,1.33977,1.33977,1.33958,1.33959,93.5,False
'2018-12-11T00:01:00',1.33939,1.3395,1.33935,1.33946,81.76,1.33957,1.33966,1.33957,1.33964,75.75,True
'2018-12-11T00:02:00',1.33945,1.33954,1.33944,1.33954,115.75,1.33962,1.33972,1.33962,1.33972,95.62,True
'2018-12-11T00:03:00',1.33954,1.33955,1.33936,1.33941,78.18,1.33974,1.33974,1.33954,1.33959,66.75,False
'2018-12-11T00:04:00',1.33942,1.33946,1.33936,1.33943,47.19,1.33959,1.3396,1.3395,1.3396,49.0,False
'2018-12-11T00:05:00',1.33941,1.33944,1.33939,1.33943,33.53,1.3396,1.33962,1.3396,1.33962,23.5,True
'2018-12-11T00:06:00',1.33942,1.33945,1.33941,1.33944,86.99,1.33962,1.33964,1.33955,1.33957,60.87,False
'2018-12-11T00:07:00',1.33943,1.33945,1.33941,1.33945,99.99,1.33957,1.33963,1.33955,1.33962,63.0,True
'2018-12-11T00:08:00',1.33945,1.33953,1.33944,1.33953,82.68,1.33961,1.3397,1.33961,1.33969,63.28,False
'2018-12-11T00:09:00',1.33952,1.33953,1.3395,1.33952,27.25,1.33969,1.3397,1.33968,1.33968,22.0,True
'2018-12-11T00:10:00',1.33952,1.33954,1.33952,1.33954,79.19,1.33968,1.33969,1.33968,1.33968,53.0,True
'2018-12-11T00:11:00',1.33953,1.33961,1.33947,1.33948,66.38,1.33968,1.33977,1.33966,1.33966,45.1,False
'2018-12-11T00:12:00',1.33949,1.33953,1.33945,1.33945,48.5,1.33966,1.33969,1.33965,1.33965,37.0,False
'2018-12-11T00:13:00',1.33945,1.33949,1.33943,1.33943,50.63,1.33966,1.33966,1.33959,1.3396,43.0,False
'2018-12-11T00:14:00',1.33944,1.33947,1.33943,1.33945,26.94,1.3396,1.33961,1.3396,1.33961,19.0,False
'2018-12-11T00:15:00',1.33944,1.33944,1.33942,1.33943,70.56,1.33961,1.33961,1.33956,1.3396,40.0,False
'2018-12-11T00:16:00',1.33943,1.33944,1.33942,1.33943,25.5,1.33959,1.3396,1.33959,1.3396,20.0,False
'2018-12-11T00:17:00',1.33944,1.33944,1.33942,1.33944,34.75,1.3396,1.3396,1.33958,1.33959,25.5,False
'2018-12-11T00:18:00',1.33942,1.33944,1.33942,1.33943,25.0,1.33959,1.3396,1.33958,1.33959,18.0,True
'2018-12-11T00:19:00',1.33943,1.33945,1.33942,1.33943,65.01,1.33959,1.3396,1.33959,1.3396,35.0,False
'2018-12-11T00:20:00',1.33944,1.33944,1.33942,1.33942,28.32,1.3396,1.33961,1.33959,1.33959,20.0,False
'2018-12-11T00:21:00',1.33943,1.33944,1.33943,1.33943,11.19,1.33959,1.33959,1.33958,1.33959,10.0,False
'2018-12-11T00:22:00',1.33941,1.33942,1.33941,1.33942,45.32,1.33958,1.33959,1.33958,1.33958,24.5,True
'2018-12-11T00:23:00',1.33942,1.33944,1.33942,1.33942,77.46,1.33958,1.33959,1.33957,1.33958,41.5,False
'2018-12-11T00:24:00',1.33943,1.33943,1.33942,1.33943,53.88,1.33958,1.33958,1.33957,1.33957,23.0,False
'2018-12-11T00:25:00',1.33943,1.33943,1.33934,1.33935,34.24,1.33957,1.33958,1.33949,1.33949,19.0,False
'2018-12-11T00:26:00',1.33935,1.33936,1.33935,1.33936,11.69,1.33949,1.33949,1.33948,1.33949,8.0,True
'2018-12-11T00:27:00',1.33935,1.33937,1.33933,1.33936,44.25,1.33949,1.33949,1.33948,1.33949,25.0,False
'2018-12-11T00:28:00',1.33937,1.33937,1.33933,1.33935,42.5,1.33949,1.33949,1.33948,1.33948,23.0,False
'2018-12-11T00:29:00',1.33934,1.33936,1.33933,1.33934,44.49,1.33948,1.3395,1.33948,1.3395,28.0,True
'2018-12-11T00:30:00',1.33934,1.33937,1.33934,1.33935,58.13,1.3395,1.33951,1.33949,1.33951,46.5,False
'2018-12-11T00:31:00',1.33936,1.33937,1.33935,1.33936,22.0,1.33951,1.33951,1.3395,1.3395,25.0,False
'2018-12-11T00:32:00',1.33935,1.33937,1.33935,1.33936,27.0,1.33951,1.33951,1.33951,1.33951,23.0,True
'2018-12-11T00:33:00',1.33937,1.33939,1.33936,1.33939,41.07,1.33951,1.33952,1.33951,1.33952,29.0,False
'2018-12-11T00:34:00',1.33938,1.33938,1.33936,1.33937,77.44,1.33952,1.33952,1.33951,1.33951,34.0,False
'2018-12-11T00:35:00',1.33936,1.33936,1.33935,1.33935,22.69,1.33952,1.33952,1.33952,1.33952,10.0,True
'2018-12-11T00:36:00',1.33935,1.33937,1.33935,1.33935,9.07,1.33952,1.33953,1.33951,1.33952,7.5,False
'2018-12-11T00:37:00',1.33935,1.33936,1.33935,1.33935,19.5,1.3395,1.33952,1.33949,1.3395,18.0,True
'2018-12-11T00:38:00',1.33935,1.33937,1.33935,1.33937,12.0,1.33949,1.33953,1.33949,1.33952,16.26,False
'2018-12-11T00:39:00',1.33937,1.33937,1.33936,1.33936,6.0,1.33952,1.33952,1.33952,1.33952,8.62,True
'2018-12-11T00:40:00',1.33937,1.33938,1.33936,1.33938,5.0,1.33952,1.33953,1.33952,1.33952,5.5,True
'2018-12-11T00:41:00',1.33939,1.3394,1.33939,1.33939,17.0,1.33952,1.33954,1.33952,1.33952,30.96,False
'2018-12-11T00:42:00',1.33939,1.3394,1.33939,1.33939,16.0,1.33952,1.33953,1.33952,1.33952,24.0,True
'2018-12-11T00:43:00',1.33945,1.33945,1.33939,1.33942,14.0,1.33958,1.33958,1.33951,1.33952,19.6,True
'2018-12-11T00:44:00',1.33942,1.33951,1.33935,1.33935,23.12,1.33952,1.33962,1.33952,1.33953,28.82,True
'2018-12-11T00:45:00',1.33944,1.33954,1.33942,1.33954,31.0,1.33953,1.33963,1.33953,1.33963,42.09,True
'2018-12-11T00:46:00',1.33954,1.33954,1.3395,1.3395,14.0,1.33965,1.33965,1.33961,1.33961,15.69,False
'2018-12-11T00:47:00',1.3395,1.33951,1.3395,1.3395,22.0,1.3396,1.33962,1.3396,1.33962,22.5,True
'2018-12-11T00:48:00',1.3395,1.33952,1.33949,1.33951,28.0,1.33961,1.33965,1.3396,1.3396,48.72,False
'2018-12-11T00:49:00',1.3395,1.33951,1.3395,1.3395,11.0,1.3396,1.33966,1.3396,1.33965,23.88,True
'2018-12-11T00:50:00',1.3395,1.33957,1.3395,1.33951,27.0,1.33964,1.3397,1.33962,1.33962,60.01,False
'2018-12-11T00:51:00',1.33952,1.33953,1.33951,1.33953,10.0,1.33962,1.33968,1.33962,1.33968,10.75,True
'2018-12-11T00:52:00',1.33954,1.33963,1.33954,1.33963,21.0,1.33968,1.33978,1.33967,1.33978,31.0,True
'2018-12-11T00:53:00',1.33963,1.33972,1.33963,1.33971,17.0,1.33978,1.33986,1.33976,1.33985,32.02,True
'2018-12-11T00:54:00',1.33971,1.33975,1.33971,1.33975,9.0,1.33987,1.3399,1.33987,1.3399,20.5,False
'2018-12-11T00:55:00',1.33975,1.33975,1.33968,1.3397,29.0,1.33989,1.3399,1.33979,1.33985,44.31,False
'2018-12-11T00:56:00',1.3397,1.33974,1.33969,1.33974,10.0,1.33984,1.33987,1.33979,1.33987,12.24,True
'2018-12-11T00:57:00',1.33975,1.33975,1.3397,1.33973,23.0,1.33987,1.33988,1.33979,1.33987,26.38,True
'2018-12-11T00:58:00',1.33973,1.33981,1.33973,1.33981,13.0,1.33986,1.33992,1.33986,1.33992,15.24,True
'2018-12-11T00:59:00',1.33981,1.33981,1.33977,1.33978,37.25,1.33996,1.33996,1.33989,1.3399,37.87,True
'2018-12-11T01:00:00',1.33979,1.33999,1.33977,1.33994,54.39,1.3399,1.34014,1.3399,1.3401,53.01,True
'2018-12-11T01:01:00',1.33994,1.34043,1.33987,1.34035,93.32,1.34009,1.34058,1.34002,1.34051,74.69,False
'2018-12-11T01:02:00',1.34032,1.34032,1.34028,1.34031,45.13,1.34046,1.34046,1.34042,1.34044,48.41,False
'2018-12-11T01:03:00',1.3403,1.34031,1.34029,1.3403,32.07,1.34044,1.34047,1.34043,1.34047,31.36,True
'2018-12-11T01:04:00',1.34031,1.34033,1.3403,1.3403,45.92,1.34047,1.34047,1.34044,1.34047,45.43,False
'2018-12-11T01:05:00',1.3403,1.3403,1.34003,1.34013,71.73,1.34046,1.34046,1.34018,1.34029,69.28,False
'2018-12-11T01:06:00',1.34013,1.34021,1.34008,1.3401,25.59,1.34029,1.34031,1.34022,1.34022,28.05,True
'2018-12-11T01:07:00',1.34011,1.34025,1.34011,1.34025,39.25,1.34024,1.34039,1.34024,1.34038,48.77,True
'2018-12-11T01:08:00',1.34025,1.34041,1.34025,1.34041,51.33,1.34037,1.34056,1.34036,1.34056,54.8,False
'2018-12-11T01:09:00',1.34041,1.34041,1.34034,1.34034,27.81,1.34054,1.34054,1.34045,1.34045,42.73,False
'2018-12-11T01:10:00',1.34034,1.34034,1.34025,1.34027,74.82,1.34044,1.34044,1.34036,1.34042,61.36,True
'2018-12-11T01:11:00',1.34027,1.34039,1.34027,1.34038,37.08,1.34042,1.3405,1.34041,1.34049,32.11,True
'2018-12-11T01:12:00',1.34038,1.34041,1.34036,1.34036,28.97,1.34049,1.34052,1.34048,1.3405,22.62,False
'2018-12-11T01:13:00',1.34036,1.34038,1.34023,1.34027,46.23,1.3405,1.3405,1.34034,1.34039,30.0,False
'2018-12-11T01:14:00',1.34028,1.3403,1.34009,1.34011,30.79,1.34039,1.34039,1.34021,1.34026,32.35,False
'2018-12-11T01:15:00',1.34011,1.34021,1.33999,1.33999,43.84,1.34025,1.34033,1.34011,1.34013,36.85,False
'2018-12-11T01:16:00',1.34,1.34,1.33999,1.34,8.8,1.34014,1.34014,1.34012,1.34012,7.5,False
'2018-12-11T01:17:00',1.33999,1.33999,1.33991,1.33991,28.65,1.34012,1.34012,1.34002,1.34004,23.82,True
'2018-12-11T01:18:00',1.33991,1.34,1.33991,1.33993,49.49,1.34003,1.34012,1.34002,1.34005,35.0,True
'2018-12-11T01:19:00',1.33991,1.3401,1.33991,1.34008,65.0,1.34005,1.34023,1.34003,1.34021,45.12,False
'2018-12-11T01:20:00',1.34008,1.34009,1.34007,1.34008,21.03,1.34021,1.34022,1.3402,1.3402,15.0,True
'2018-12-11T01:21:00',1.34008,1.3401,1.34007,1.34009,38.64,1.34021,1.34021,1.34019,1.34021,27.5,True
'2018-12-11T01:22:00',1.34009,1.3401,1.34008,1.3401,12.35,1.34021,1.34023,1.34021,1.34023,8.0,True
'2018-12-11T01:23:00',1.3401,1.34024,1.3401,1.34017,33.3,1.34024,1.34033,1.34023,1.34031,31.47,False
'2018-12-11T01:24:00',1.34016,1.34021,1.34016,1.34021,24.38,1.34032,1.34033,1.34031,1.34033,26.06,False
'2018-12-11T01:25:00',1.34019,1.3402,1.34008,1.34008,36.42,1.34031,1.34033,1.34019,1.34019,46.2,False
'2018-12-11T01:26:00',1.34009,1.34009,1.34008,1.34008,31.23,1.34019,1.34023,1.34018,1.34021,26.75,True
'2018-12-11T01:27:00',1.34008,1.34012,1.34008,1.3401,54.2,1.34021,1.34025,1.34021,1.34024,46.81,False
'2018-12-11T01:28:00',1.34009,1.3401,1.34008,1.34009,35.91,1.34024,1.34024,1.3402,1.34023,27.5,True
'2018-12-11T01:29:00',1.34009,1.34013,1.34009,1.34013,11.73,1.34023,1.34025,1.34023,1.34024,9.25,True
'2018-12-11T01:30:00',1.34015,1.34033,1.34012,1.34026,57.81,1.34024,1.34047,1.34024,1.3404,67.79,False
'2018-12-11T01:31:00',1.34025,1.34027,1.34021,1.34026,22.7,1.3404,1.3404,1.34032,1.34037,30.25,False
'2018-12-11T01:32:00',1.34025,1.34025,1.34015,1.34015,47.3,1.34037,1.34037,1.3403,1.34031,33.71,False
'2018-12-11T01:33:00',1.34015,1.34017,1.34015,1.34015,41.74,1.34031,1.34032,1.34031,1.34031,28.37,False
'2018-12-11T01:34:00',1.34016,1.34017,1.34015,1.34017,47.58,1.34031,1.34032,1.3403,1.34032,23.66,True
'2018-12-11T01:35:00',1.34018,1.34027,1.34017,1.34027,24.0,1.34032,1.34039,1.34032,1.34039,30.95,False
'2018-12-11T01:36:00',1.34027,1.34027,1.34016,1.34016,42.86,1.34038,1.34039,1.34031,1.34031,47.47,False
'2018-12-11T01:37:00',1.34016,1.34016,1.3401,1.34013,53.98,1.34029,1.34032,1.34025,1.34026,56.84,False
'2018-12-11T01:38:00',1.34013,1.34016,1.34004,1.34004,60.21,1.34025,1.34028,1.34015,1.34017,80.87,False
'2018-12-11T01:39:00',1.34004,1.34005,1.34001,1.34003,32.72,1.34018,1.34018,1.34016,1.34016,30.99,False
'2018-12-11T01:40:00',1.34001,1.34002,1.33993,1.33995,71.36,1.34015,1.34015,1.34005,1.34009,67.51,True
'2018-12-11T01:41:00',1.33995,1.34011,1.33995,1.34009,45.12,1.34012,1.34026,1.3401,1.34025,50.55,False
'2018-12-11T01:42:00',1.34009,1.34011,1.34007,1.34009,35.52,1.34025,1.34026,1.34024,1.34026,28.44,True
'2018-12-11T01:43:00',1.34009,1.34015,1.34007,1.34013,50.91,1.34021,1.34026,1.3402,1.34026,45.74,False
'2018-12-11T01:44:00',1.34013,1.34013,1.34007,1.34009,71.29,1.34025,1.34026,1.34021,1.34022,58.94,True
'2018-12-11T01:45:00',1.34009,1.34018,1.34007,1.34016,63.42,1.34023,1.34033,1.34019,1.34032,61.64,True
'2018-12-11T01:46:00',1.34017,1.34019,1.34016,1.34019,45.7,1.34032,1.34034,1.34031,1.34032,38.28,False
'2018-12-11T01:47:00',1.34017,1.34019,1.34006,1.34008,78.1,1.34031,1.34033,1.3402,1.34022,48.43,False
'2018-12-11T01:48:00',1.34007,1.34016,1.34001,1.34015,50.71,1.34022,1.34032,1.34014,1.3403,38.13,True
'2018-12-11T01:49:00',1.34015,1.34017,1.34009,1.34009,68.66,1.34031,1.34031,1.34022,1.34023,43.3,False
'2018-12-11T01:50:00',1.34009,1.3401,1.34007,1.34008,25.69,1.34023,1.34023,1.34019,1.34022,24.0,False
'2018-12-11T01:51:00',1.34007,1.34008,1.34007,1.34007,54.51,1.34022,1.34023,1.34019,1.34022,48.19,True
'2018-12-11T01:52:00',1.34007,1.34013,1.34007,1.34012,42.82,1.34023,1.34026,1.34022,1.34024,26.83,True
'2018-12-11T01:53:00',1.34011,1.34026,1.34011,1.34013,54.87,1.34024,1.34041,1.34023,1.34023,34.91,True
'2018-12-11T01:54:00',1.34021,1.34077,1.34008,1.34077,92.0,1.34025,1.34087,1.34021,1.34087,66.26,False
'2018-12-11T01:55:00',1.34073,1.34073,1.34036,1.34042,97.93,1.34088,1.34088,1.34049,1.34055,71.0,False
'2018-12-11T01:56:00',1.3404,1.34045,1.34039,1.34042,40.99,1.34055,1.34059,1.34051,1.34057,39.07,True
'2018-12-11T01:57:00',1.34043,1.34046,1.3404,1.34042,27.72,1.34057,1.3406,1.3405,1.34057,31.2,False
'2018-12-11T01:58:00',1.34042,1.34043,1.3403,1.34032,37.2,1.34057,1.34057,1.34045,1.34046,34.17,False
'2018-12-11T01:59:00',1.34033,1.34037,1.34018,1.34025,51.95,1.34046,1.3405,1.34032,1.34038,60.16,False
'2018-12-11T02:00:00',1.34024,1.34026,1.34013,1.34014,74.87,1.34037,1.3404,1.34028,1.34029,80.74,False
'2018-12-11T02:01:00',1.34014,1.3402,1.34014,1.34018,62.07,1.34029,1.34033,1.34029,1.34033,45.88,True
'2018-12-11T02:02:00',1.3402,1.34021,1.34011,1.34014,57.63,1.34033,1.34033,1.34025,1.34026,46.74,False
'2018-12-11T02:03:00',1.34013,1.34013,1.34001,1.34003,48.6,1.34026,1.34026,1.34015,1.34017,35.94,False
'2018-12-11T02:04:00',1.34005,1.34012,1.34001,1.34001,33.58,1.34018,1.34024,1.34014,1.34014,44.67,False
'2018-12-11T02:05:00',1.34001,1.34001,1.33989,1.3399,33.68,1.34015,1.34015,1.34,1.34004,23.81,False
'2018-12-11T02:06:00',1.3399,1.33992,1.33978,1.3398,26.92,1.34004,1.34004,1.33992,1.33995,24.53,False
'2018-12-11T02:07:00',1.33981,1.33983,1.33976,1.33982,52.02,1.33995,1.33997,1.33991,1.33996,45.41,True
'2018-12-11T02:08:00',1.33982,1.33985,1.33982,1.33985,50.32,1.33995,1.33997,1.33995,1.33996,42.9,True
'2018-12-11T02:09:00',1.33984,1.33991,1.33984,1.3399,13.87,1.33996,1.34004,1.33996,1.34003,13.34,False
'2018-12-11T02:10:00',1.3399,1.33991,1.33985,1.33985,15.37,1.34003,1.34003,1.33996,1.33997,17.93,True
'2018-12-11T02:11:00',1.33984,1.33994,1.33984,1.33994,27.1,1.33997,1.34008,1.33997,1.34008,37.79,True
'2018-12-11T02:12:00',1.33994,1.33998,1.33994,1.33998,18.12,1.34008,1.3401,1.34007,1.3401,23.56,True
'2018-12-11T02:13:00',1.33998,1.34004,1.33997,1.34003,15.0,1.34009,1.34016,1.34009,1.34016,18.78,True
'2018-12-11T02:14:00',1.34004,1.34021,1.34003,1.34021,40.74,1.34017,1.34034,1.34017,1.34033,60.89,False
'2018-12-11T02:15:00',1.3402,1.34021,1.33991,1.33994,41.31,1.34033,1.34033,1.34005,1.34007,56.94,False
'2018-12-11T02:16:00',1.33993,1.34011,1.33991,1.34009,90.55,1.34008,1.34021,1.34004,1.34021,79.75,True
'2018-12-11T02:17:00',1.3401,1.34027,1.34009,1.34027,42.12,1.34019,1.34041,1.34019,1.34041,56.65,True
'2018-12-11T02:18:00',1.3403,1.34031,1.34024,1.34031,20.0,1.34041,1.34042,1.34034,1.34041,25.74,True
'2018-12-11T02:19:00',1.34031,1.34031,1.34024,1.34029,22.12,1.34041,1.34043,1.34033,1.3404,26.61,False
'2018-12-11T02:20:00',1.34029,1.34029,1.34,1.34,51.46,1.34038,1.34038,1.34015,1.34015,45.58,False
'2018-12-11T02:21:00',1.34,1.34001,1.33989,1.33989,42.98,1.34014,1.34015,1.34003,1.34003,41.51,True
'2018-12-11T02:22:00',1.33989,1.34003,1.33983,1.34001,65.18,1.34003,1.34017,1.33999,1.34015,61.09,False
'2018-12-11T02:23:00',1.34002,1.34003,1.33992,1.33992,44.85,1.34016,1.34016,1.34005,1.34006,38.65,False
'2018-12-11T02:24:00',1.33995,1.33995,1.33988,1.33988,26.74,1.34007,1.34007,1.34002,1.34002,37.9,False
'2018-12-11T02:25:00',1.33988,1.3399,1.33988,1.33989,73.44,1.34004,1.34006,1.34001,1.34003,58.98,False
'2018-12-11T02:26:00',1.33989,1.3399,1.33985,1.33985,68.81,1.34005,1.34006,1.33999,1.33999,65.17,False
'2018-12-11T02:27:00',1.33986,1.33987,1.33973,1.33978,35.98,1.33998,1.33999,1.33985,1.3399,34.81,True
'2018-12-11T02:28:00',1.33981,1.33987,1.3396,1.33962,166.87,1.33991,1.34,1.33974,1.33978,161.27,False
'2018-12-11T02:29:00',1.33961,1.33964,1.33952,1.33962,70.7,1.33978,1.33978,1.33967,1.33976,76.62,False
'2018-12-11T02:30:00',1.33963,1.33963,1.33945,1.33953,115.87,1.33976,1.33976,1.33961,1.33966,77.11,False
'2018-12-11T02:31:00',1.33951,1.33953,1.33945,1.33949,51.95,1.33965,1.33967,1.33955,1.33962,57.94,False
'2018-12-11T02:32:00',1.33947,1.33947,1.33909,1.33917,97.35,1.33957,1.33957,1.33922,1.33925,97.93,False
'2018-12-11T02:33:00',1.33919,1.33938,1.33919,1.33932,79.88,1.33926,1.3395,1.33926,1.33943,101.84,True
'2018-12-11T02:34:00',1.33931,1.33948,1.3393,1.33941,72.72,1.33943,1.33961,1.33941,1.33954,86.84,True
'2018-12-11T02:35:00',1.33941,1.33956,1.3393,1.3393,93.94,1.33955,1.3397,1.33944,1.33944,120.25,False
'2018-12-11T02:36:00',1.3393,1.33939,1.33929,1.3393,54.79,1.33945,1.3395,1.33942,1.33942,52.81,True
'2018-12-11T02:37:00',1.33928,1.33941,1.33928,1.33935,104.63,1.3394,1.33955,1.3394,1.3395,119.15,False
'2018-12-11T02:38:00',1.33934,1.33936,1.33927,1.33932,87.82,1.33947,1.33948,1.3394,1.33942,79.1,False
'2018-12-11T02:39:00',1.3393,1.3393,1.33912,1.33917,64.57,1.33942,1.33942,1.33924,1.33929,62.33,False
'2018-12-11T02:40:00',1.33917,1.33917,1.33912,1.33917,61.28,1.33931,1.33931,1.33925,1.3393,56.37,True
'2018-12-11T02:41:00',1.33918,1.33918,1.33912,1.33915,37.09,1.33931,1.33931,1.33926,1.33929,40.2,True
'2018-12-11T02:42:00',1.33915,1.3393,1.33914,1.33928,105.91,1.3393,1.33943,1.33927,1.33942,99.63,False
'2018-12-11T02:43:00',1.33927,1.33927,1.33914,1.33916,74.61,1.3394,1.3394,1.33928,1.33929,56.08,True
'2018-12-11T02:44:00',1.33916,1.33937,1.33911,1.33934,96.61,1.33928,1.33952,1.33924,1.33949,84.57,False
'2018-12-11T02:45:00',1.33935,1.33937,1.33932,1.33935,43.91,1.33949,1.33949,1.33943,1.33947,45.28,False
'2018-12-11T02:46:00',1.33935,1.33937,1.33928,1.33936,37.97,1.33949,1.33949,1.33942,1.33947,45.51,True
'2018-12-11T02:47:00',1.33936,1.33947,1.33936,1.33943,28.19,1.33948,1.33959,1.33948,1.33954,34.88,True
'2018-12-11T02:48:00',1.33945,1.33958,1.33944,1.33958,30.5,1.33954,1.33968,1.33954,1.33968,36.59,True
'2018-12-11T02:49:00',1.33958,1.33983,1.33958,1.33978,47.84,1.3397,1.33994,1.33968,1.3399,61.99,False
'2018-12-11T02:50:00',1.33975,1.33976,1.33963,1.33963,47.29,1.3399,1.3399,1.33972,1.33975,50.95,False
'2018-12-11T02:51:00',1.33962,1.33973,1.33962,1.33973,23.58,1.33976,1.33985,1.33975,1.33984,23.36,False
'2018-12-11T02:52:00',1.33972,1.33972,1.33952,1.33952,109.08,1.33984,1.33985,1.33965,1.33966,91.34,False
'2018-12-11T02:53:00',1.33952,1.33952,1.33934,1.33937,52.31,1.33967,1.33967,1.33947,1.3395,57.02,False
'2018-12-11T02:54:00',1.33937,1.33938,1.33933,1.33934,40.99,1.3395,1.33952,1.33945,1.33945,35.7,False
'2018-12-11T02:55:00',1.33934,1.33937,1.33928,1.33937,29.76,1.33946,1.3395,1.33941,1.3395,34.22,True
'2018-12-11T02:56:00',1.33937,1.33957,1.33936,1.33956,41.61,1.33949,1.33969,1.33949,1.33969,55.59,True
'2018-12-11T02:57:00',1.33956,1.33959,1.33953,1.33953,24.77,1.3397,1.3397,1.33966,1.33967,31.71,False
'2018-12-11T02:58:00',1.33953,1.33953,1.33937,1.33938,63.95,1.33967,1.33967,1.33952,1.33954,89.13,False
'2018-12-11T02:59:00',1.33939,1.3394,1.33936,1.33938,55.94,1.33954,1.33954,1.33948,1.3395,64.64,False
'2018-12-11T03:00:00',1.33937,1.33939,1.33923,1.33923,43.33,1.33949,1.33951,1.33936,1.33936,57.51,False
'2018-12-11T03:01:00',1.33922,1.33923,1.33908,1.3391,78.37,1.33936,1.33936,1.33922,1.33924,75.61,False
'2018-12-11T03:02:00',1.3391,1.33918,1.33909,1.33916,66.62,1.33924,1.33931,1.33921,1.33929,77.24,False
'2018-12-11T03:03:00',1.33917,1.33918,1.33915,1.33916,53.04,1.33928,1.3393,1.33926,1.3393,44.7,True
'2018-12-11T03:04:00',1.33917,1.33931,1.33914,1.3393,69.25,1.3393,1.33943,1.33927,1.33941,42.34,True
'2018-12-11T03:05:00',1.33931,1.33942,1.3393,1.33939,55.87,1.33942,1.33953,1.33942,1.33951,50.59,False
'2018-12-11T03:06:00',1.33939,1.3394,1.33937,1.33937,38.5,1.3395,1.33951,1.33949,1.3395,73.82,True
'2018-12-11T03:07:00',1.33937,1.33948,1.33937,1.33947,64.65,1.33951,1.33961,1.3395,1.33961,82.61,True
'2018-12-11T03:08:00',1.33946,1.33949,1.33944,1.33948,33.23,1.33961,1.33962,1.33958,1.33959,45.03,True
'2018-12-11T03:09:00',1.33947,1.33952,1.33945,1.33952,35.72,1.33959,1.33966,1.33958,1.33966,56.08,True
'2018-12-11T03:10:00',1.33952,1.33955,1.33934,1.33935,37.84,1.33966,1.33969,1.33948,1.3395,46.46,False
'2018-12-11T03:11:00',1.33935,1.33935,1.33921,1.33926,31.56,1.3395,1.3395,1.33935,1.33941,35.52,False
'2018-12-11T03:12:00',1.33926,1.33932,1.33922,1.33925,40.65,1.33941,1.33947,1.33938,1.33941,54.94,True
'2018-12-11T03:13:00',1.33925,1.33936,1.33924,1.33936,63.21,1.3394,1.3395,1.33937,1.3395,111.65,False
'2018-12-11T03:14:00',1.33934,1.33934,1.3392,1.33922,36.62,1.33949,1.33949,1.33932,1.33932,31.87,False
'2018-12-11T03:15:00',1.33921,1.33921,1.33901,1.33916,93.43,1.33932,1.33932,1.33914,1.3393,72.02,True
'2018-12-11T03:16:00',1.33918,1.33985,1.33918,1.33985,70.6,1.33931,1.33998,1.33931,1.33997,104.85,True
'2018-12-11T03:17:00',1.33985,1.34005,1.33984,1.34005,73.94,1.33998,1.34018,1.33997,1.34017,104.04,True
'2018-12-11T03:18:00',1.34006,1.34061,1.34006,1.34061,76.34,1.34018,1.34071,1.34018,1.34069,106.58,True
'2018-12-11T03:19:00',1.34061,1.34064,1.3405,1.34062,88.14,1.3407,1.34074,1.34061,1.34068,105.64,False
'2018-12-11T03:20:00',1.34062,1.34062,1.34009,1.34011,114.15,1.34067,1.34068,1.34022,1.34022,71.54,False
'2018-12-11T03:21:00',1.3401,1.3401,1.33991,1.33994,70.72,1.34022,1.34022,1.34004,1.34009,43.92,False
'2018-12-11T03:22:00',1.33998,1.34001,1.33982,1.33982,59.38,1.34011,1.34013,1.33995,1.33995,38.69,False
'2018-12-11T03:23:00',1.33982,1.33983,1.33972,1.33975,68.59,1.33996,1.33996,1.33986,1.33987,47.01,False
'2018-12-11T03:24:00',1.33975,1.33977,1.33972,1.33976,50.53,1.33988,1.33992,1.33984,1.33991,34.64,False
'2018-12-11T03:25:00',1.33976,1.33977,1.33964,1.33964,73.13,1.33991,1.33992,1.33977,1.33977,55.25,True
'2018-12-11T03:26:00',1.33965,1.33979,1.33964,1.33977,53.72,1.33977,1.33992,1.33977,1.3399,51.01,True
'2018-12-11T03:27:00',1.33977,1.33986,1.33974,1.3398,81.5,1.33991,1.33998,1.33988,1.33994,66.94,False
'2018-12-11T03:28:00',1.3398,1.33983,1.33974,1.3398,79.03,1.33994,1.33995,1.33988,1.33991,54.87,False
'2018-12-11T03:29:00',1.33979,1.3398,1.33975,1.33976,38.47,1.33991,1.33991,1.33988,1.33991,28.57,True
'2018-12-11T03:30:00',1.33979,1.33992,1.33979,1.33987,57.15,1.33993,1.34003,1.33993,1.34002,49.07,False
'2018-12-11T03:31:00',1.33987,1.33991,1.33986,1.33987,53.17,1.34001,1.34004,1.34,1.34001,57.15,False
'2018-12-11T03:32:00',1.33987,1.33987,1.33982,1.33983,45.84,1.34002,1.34002,1.33994,1.33998,52.95,False
'2018-12-11T03:33:00',1.33983,1.33985,1.33975,1.33975,70.11,1.33996,1.33998,1.33989,1.33989,59.32,False
'2018-12-11T03:34:00',1.33976,1.33979,1.33973,1.33973,67.64,1.33989,1.33992,1.33986,1.33986,69.55,False
'2018-12-11T03:35:00',1.33973,1.33979,1.33972,1.33977,32.2,1.33986,1.33992,1.33986,1.33992,38.79,True
'2018-12-11T03:36:00',1.33978,1.33993,1.33978,1.33993,83.5,1.33993,1.34007,1.33993,1.34006,93.3,True
'2018-12-11T03:37:00',1.33993,1.33995,1.33985,1.33985,66.35,1.34006,1.34006,1.33998,1.33998,51.32,True
'2018-12-11T03:38:00',1.33985,1.33999,1.33984,1.33999,40.25,1.33997,1.34008,1.33997,1.34008,30.1,True
'2018-12-11T03:39:00',1.33999,1.33999,1.33991,1.33991,44.57,1.34009,1.34009,1.34004,1.34004,35.73,False
'2018-12-11T03:40:00',1.33991,1.33995,1.3399,1.33995,20.19,1.34006,1.34006,1.34004,1.34004,25.46,False
'2018-12-11T03:41:00',1.33995,1.33995,1.33983,1.33984,45.68,1.34004,1.34005,1.33996,1.33997,34.13,False
'2018-12-11T03:42:00',1.33983,1.33988,1.33983,1.33985,45.69,1.33998,1.34004,1.33997,1.34,53.17,False
'2018-12-11T03:43:00',1.33984,1.33986,1.33973,1.33973,58.6,1.33999,1.33999,1.33985,1.33985,39.22,False
'2018-12-11T03:44:00',1.33973,1.33973,1.33964,1.33965,39.29,1.33986,1.33986,1.33978,1.3398,40.28,False
'2018-12-11T03:45:00',1.33966,1.33966,1.33956,1.33964,36.6,1.3398,1.3398,1.33971,1.33977,40.81,False
'2018-12-11T03:46:00',1.33965,1.33966,1.33964,1.33965,31.7,1.33977,1.33978,1.33977,1.33978,26.58,True
'2018-12-11T03:47:00',1.33964,1.33971,1.33962,1.33971,32.31,1.33978,1.33985,1.33974,1.33985,35.29,True
'2018-12-11T03:48:00',1.3397,1.33976,1.3397,1.33973,50.38,1.33984,1.33989,1.33982,1.33986,43.84,True
'2018-12-11T03:49:00',1.33972,1.33977,1.33972,1.33977,20.39,1.33986,1.33988,1.33984,1.33988,20.21,True
'2018-12-11T03:50:00',1.33977,1.33978,1.33973,1.33973,17.84,1.33987,1.33987,1.33983,1.33984,17.49,False
'2018-12-11T03:51:00',1.33973,1.33974,1.33972,1.33972,15.93,1.33985,1.33986,1.33985,1.33986,18.94,False
'2018-12-11T03:52:00',1.33972,1.33974,1.33972,1.33974,13.99,1.33986,1.33986,1.33985,1.33986,17.73,False
'2018-12-11T03:53:00',1.33973,1.33974,1.3397,1.33972,35.34,1.33985,1.33986,1.33982,1.33986,31.72,False
'2018-12-11T03:54:00',1.33972,1.33973,1.33971,1.33973,24.34,1.33985,1.33986,1.33983,1.33986,20.25,True
'2018-12-11T03:55:00',1.33972,1.33974,1.33972,1.33974,7.69,1.33986,1.33986,1.33986,1.33986,9.61,True
'2018-12-11T03:56:00',1.33973,1.33978,1.33973,1.33976,17.25,1.33987,1.33988,1.33986,1.33986,20.19,False
'2018-12-11T03:57:00',1.33976,1.33976,1.33969,1.33972,37.57,1.33986,1.33987,1.33981,1.33985,55.45,True
'2018-12-11T03:58:00',1.33971,1.33977,1.33969,1.33972,54.45,1.33985,1.3399,1.33981,1.33986,67.62,False
'2018-12-11T03:59:00',1.33972,1.33978,1.3397,1.33973,44.89,1.33986,1.33988,1.33982,1.33985,72.48,False
'2018-12-11T04:00:00',1.33972,1.33972,1.33948,1.33948,64.12,1.33985,1.33985,1.33961,1.33963,79.56,False
'2018-12-11T04:01:00',1.33949,1.33955,1.33949,1.33955,42.73,1.33963,1.33968,1.33962,1.33966,58.23,True
'2018-12-11T04:02:00',1.33955,1.33962,1.33951,1.33962,38.62,1.33966,1.33974,1.33963,1.33974,54.71,True
'2018-12-11T04:03:00',1.33962,1.33964,1.33942,1.33942,48.41,1.33976,1.33976,1.33955,1.33955,84.21,False
'2018-12-11T04:04:00',1.33942,1.33949,1.33942,1.33947,29.28,1.33955,1.33961,1.33955,1.3396,52.99,True
'2018-12-11T04:05:00',1.33948,1.33958,1.33948,1.33957,24.28,1.33961,1.3397,1.3396,1.3397,30.65,True
'2018-12-11T04:06:00',1.33957,1.33959,1.33956,1.33957,33.7,1.3397,1.3397,1.33969,1.33969,57.9,True
'2018-12-11T04:07:00',1.33958,1.33983,1.33958,1.33983,45.64,1.33969,1.33996,1.33969,1.33996,71.97,True
'2018-12-11T04:08:00',1.33983,1.33985,1.33982,1.33985,25.57,1.33996,1.33998,1.33996,1.33997,37.85,True
'2018-12-11T04:09:00',1.33985,1.33987,1.33985,1.33987,9.5,1.33997,1.33999,1.33997,1.33998,18.69,True
'2018-12-11T04:10:00',1.33986,1.33991,1.33986,1.3399,46.82,1.33998,1.34004,1.33998,1.34,82.52,True
'2018-12-11T04:11:00',1.3399,1.33995,1.3399,1.33994,42.0,1.33999,1.34007,1.33999,1.34007,54.99,False
'2018-12-11T04:12:00',1.33994,1.33995,1.33976,1.33976,25.1,1.34007,1.34007,1.33989,1.33989,32.13,False
'2018-12-11T04:13:00',1.33976,1.33976,1.33969,1.33974,29.06,1.33988,1.33989,1.33982,1.33988,38.12,False
'2018-12-11T04:14:00',1.33974,1.33976,1.33965,1.33965,38.27,1.33988,1.33988,1.33977,1.33977,53.7,False
'2018-12-11T04:15:00',1.33965,1.33965,1.33952,1.33956,47.13,1.33973,1.33973,1.33964,1.3397,67.41,False
'2018-12-11T04:16:00',1.33956,1.33958,1.33951,1.33956,51.84,1.3397,1.3397,1.33963,1.33969,49.57,True
'2018-12-11T04:17:00',1.33956,1.33967,1.33956,1.33966,48.36,1.33968,1.3398,1.33968,1.3398,68.56,True
'2018-12-11T04:18:00',1.33966,1.33968,1.33965,1.33966,37.21,1.3398,1.33981,1.33978,1.33981,74.69,False
'2018-12-11T04:19:00',1.33966,1.33967,1.33965,1.33967,35.54,1.33981,1.33981,1.33978,1.33979,54.31,False
'2018-12-11T04:20:00',1.33967,1.33967,1.33965,1.33966,22.49,1.33979,1.33981,1.33979,1.33981,36.07,True
'2018-12-11T04:21:00',1.33967,1.33974,1.33967,1.33974,20.12,1.33981,1.33987,1.33981,1.33985,30.86,True
'2018-12-11T04:22:00',1.33974,1.33984,1.33973,1.33984,33.23,1.33986,1.33997,1.33984,1.33996,38.78,True
'2018-12-11T04:23:00',1.33984,1.33993,1.33983,1.33993,17.12,1.33996,1.34005,1.33996,1.34005,23.57,True
'2018-12-11T04:24:00',1.33992,1.33994,1.33992,1.33994,51.24,1.34005,1.34007,1.34005,1.34006,63.28,True
'2018-12-11T04:25:00',1.33994,1.34007,1.33993,1.34002,49.93,1.34007,1.34016,1.34007,1.34015,81.01,False
'2018-12-11T04:26:00',1.34002,1.34004,1.34001,1.34004,52.06,1.34016,1.34018,1.34014,1.34014,59.12,False
'2018-12-11T04:27:00',1.34004,1.34004,1.34003,1.34004,12.5,1.34015,1.34016,1.34014,1.34016,21.04,False
'2018-12-11T04:28:00',1.34004,1.34004,1.33985,1.33985,42.21,1.34015,1.34016,1.33997,1.33997,59.23,False
'2018-12-11T04:29:00',1.33984,1.33984,1.33981,1.33981,47.99,1.33995,1.33996,1.33994,1.33994,57.59,True
'2018-12-11T04:30:00',1.33981,1.33988,1.33981,1.33986,39.73,1.33994,1.33999,1.33994,1.33997,48.67,False
'2018-12-11T04:31:00',1.33986,1.33986,1.33964,1.33964,61.89,1.33997,1.33997,1.33977,1.33977,68.01,False
'2018-12-11T04:32:00',1.33964,1.33964,1.33936,1.33945,102.04,1.33977,1.33977,1.33948,1.33957,67.53,False
'2018-12-11T04:33:00',1.33946,1.33948,1.33938,1.33945,66.98,1.33958,1.3396,1.3395,1.33957,62.1,False
'2018-12-11T04:34:00',1.33942,1.33942,1.3393,1.3393,45.04,1.33956,1.33956,1.3394,1.33942,32.5,True
'2018-12-11T04:35:00',1.33934,1.33951,1.33934,1.33951,55.41,1.33942,1.33963,1.33942,1.33963,51.18,True
'2018-12-11T04:36:00',1.33951,1.33983,1.33949,1.33976,58.8,1.3396,1.33994,1.3396,1.33987,54.13,False
'2018-12-11T04:37:00',1.33975,1.33975,1.33972,1.33973,45.86,1.33987,1.33987,1.33984,1.33987,30.11,False
'2018-12-11T04:38:00',1.33973,1.33973,1.33972,1.33973,12.37,1.33987,1.33987,1.33985,1.33986,15.19,True
'2018-12-11T04:39:00',1.33972,1.33974,1.3397,1.33974,15.29,1.33986,1.33986,1.33984,1.33985,11.62,False
'2018-12-11T04:40:00',1.33972,1.33973,1.33972,1.33973,8.62,1.33985,1.33985,1.33983,1.33984,8.12,True
'2018-12-11T04:41:00',1.33973,1.33974,1.33971,1.33973,21.61,1.33985,1.33986,1.33985,1.33986,15.0,False
'2018-12-11T04:42:00',1.33972,1.33973,1.33972,1.33972,22.31,1.33987,1.33988,1.33986,1.33986,12.61,False
'2018-12-11T04:43:00',1.33972,1.33973,1.33972,1.33973,21.71,1.33985,1.33986,1.33984,1.33985,10.0,True
'2018-12-11T04:44:00',1.33973,1.33997,1.33973,1.33996,37.39,1.33986,1.34011,1.33985,1.34011,37.49,False
'2018-12-11T04:45:00',1.33995,1.33995,1.33991,1.33992,48.27,1.34009,1.34009,1.34004,1.34004,53.28,False
'2018-12-11T04:46:00',1.33991,1.33992,1.33991,1.33991,33.18,1.34005,1.34006,1.34004,1.34006,62.62,True
'2018-12-11T04:47:00',1.33991,1.33998,1.33991,1.33997,51.74,1.34006,1.34009,1.34005,1.34008,58.69,True
'2018-12-11T04:48:00',1.33997,1.33998,1.33994,1.33997,25.24,1.3401,1.3401,1.34005,1.3401,29.92,False
'2018-12-11T04:49:00',1.33997,1.33997,1.33987,1.33988,35.59,1.34009,1.34009,1.33998,1.33998,34.84,False
'2018-12-11T04:50:00',1.33987,1.33993,1.33985,1.33993,19.18,1.33998,1.34006,1.33997,1.34005,20.1,True
'2018-12-11T04:51:00',1.33993,1.33994,1.33991,1.33991,40.02,1.34006,1.34006,1.34003,1.34004,68.53,False
'2018-12-11T04:52:00',1.33994,1.33994,1.33983,1.33983,25.89,1.34004,1.34006,1.33995,1.33995,36.61,False
'2018-12-11T04:53:00',1.33984,1.33985,1.33974,1.33974,32.37,1.33995,1.33996,1.33986,1.33986,26.22,False
'2018-12-11T04:54:00',1.33974,1.33974,1.33964,1.33966,34.12,1.33986,1.33986,1.33978,1.33979,36.62,True
'2018-12-11T04:55:00',1.33965,1.33976,1.33965,1.33974,34.58,1.3398,1.33988,1.33979,1.33988,40.2,True
'2018-12-11T04:56:00',1.33976,1.33994,1.33975,1.33994,30.5,1.33988,1.34003,1.33987,1.34003,47.09,True
'2018-12-11T04:57:00',1.33994,1.33994,1.3398,1.33988,46.83,1.34005,1.34006,1.33992,1.34003,51.71,False
'2018-12-11T04:58:00',1.33989,1.33989,1.33985,1.33987,44.83,1.34002,1.34003,1.33997,1.34003,54.15,True
'2018-12-11T04:59:00',1.33987,1.34007,1.33987,1.34,50.63,1.34003,1.34021,1.34003,1.34014,61.07,True
'2018-12-11T05:00:00',1.34,1.3401,1.33993,1.34009,58.04,1.34012,1.34024,1.34007,1.34024,90.91,True
'2018-12-11T05:01:00',1.34013,1.34014,1.34009,1.3401,57.71,1.34024,1.34025,1.34021,1.34023,85.31,False
'2018-12-11T05:02:00',1.3401,1.34012,1.34009,1.3401,50.42,1.34023,1.34024,1.34022,1.34023,39.29,True
'2018-12-11T05:03:00',1.3401,1.34014,1.3401,1.34011,39.79,1.34024,1.34026,1.34021,1.34021,22.87,True
'2018-12-11T05:04:00',1.34011,1.34021,1.34006,1.3402,53.06,1.34023,1.34034,1.34016,1.34033,45.26,True
'2018-12-11T05:05:00',1.3402,1.34027,1.3402,1.34022,56.79,1.34033,1.34038,1.34032,1.34035,49.22,False
'2018-12-11T05:06:00',1.34022,1.34022,1.34008,1.3401,72.42,1.34034,1.34034,1.34023,1.34023,54.01,True
'2018-12-11T05:07:00',1.3401,1.34025,1.3401,1.3402,37.3,1.34023,1.34036,1.34023,1.34033,25.39,False
'2018-12-11T05:08:00',1.3402,1.3402,1.34018,1.34018,43.12,1.34033,1.34033,1.3403,1.34031,21.67,True
'2018-12-11T05:09:00',1.3402,1.34022,1.3402,1.34021,15.67,1.34031,1.34035,1.34031,1.34035,13.5,True
'2018-12-11T05:10:00',1.34022,1.34027,1.34021,1.34025,38.78,1.34035,1.34038,1.34033,1.34037,38.24,False
'2018-12-11T05:11:00',1.34025,1.34025,1.34022,1.34023,47.3,1.34038,1.34038,1.34037,1.34037,40.95,False
'2018-12-11T05:12:00',1.34022,1.34025,1.34022,1.34024,63.05,1.34038,1.34038,1.34037,1.34037,34.36,False
'2018-12-11T05:13:00',1.34024,1.34025,1.34023,1.34023,16.99,1.34038,1.34038,1.34037,1.34037,18.62,True
'2018-12-11T05:14:00',1.34023,1.34026,1.34022,1.34025,22.4,1.34036,1.34038,1.34035,1.34038,26.48,False
'2018-12-11T05:15:00',1.34025,1.34025,1.34024,1.34024,7.0,1.34037,1.34038,1.34035,1.34035,10.04,True
'2018-12-11T05:16:00',1.34024,1.34036,1.34022,1.34033,29.49,1.34036,1.34048,1.34035,1.34046,24.38,True
'2018-12-11T05:17:00',1.34033,1.34039,1.34031,1.34039,82.22,1.34045,1.34051,1.34042,1.34051,75.1,False
'2018-12-11T05:18:00',1.34037,1.34037,1.3403,1.3403,24.75,1.34048,1.34049,1.34039,1.34039,15.0,False
'2018-12-11T05:19:00',1.34029,1.34035,1.34026,1.34035,111.97,1.34038,1.34047,1.34038,1.34046,68.87,True
'2018-12-11T05:20:00',1.34032,1.34038,1.34031,1.34035,48.36,1.34046,1.3405,1.34043,1.34048,43.87,False
'2018-12-11T05:21:00',1.34035,1.34035,1.34018,1.34018,53.95,1.34049,1.3405,1.3403,1.3403,35.05,False
'2018-12-11T05:22:00',1.34019,1.34022,1.34015,1.34021,27.01,1.34033,1.34035,1.34027,1.34033,20.81,False
'2018-12-11T05:23:00',1.3402,1.34022,1.34015,1.34021,41.87,1.34034,1.34035,1.34027,1.34035,37.15,False
'2018-12-11T05:24:00',1.34022,1.34022,1.34017,1.3402,60.01,1.34035,1.34035,1.3403,1.34033,38.07,False
'2018-12-11T05:25:00',1.3402,1.34022,1.34015,1.34016,43.76,1.34033,1.34033,1.34027,1.34028,26.25,True
'2018-12-11T05:26:00',1.34016,1.34022,1.34015,1.3402,43.08,1.34025,1.34035,1.34025,1.34032,35.1,False
'2018-12-11T05:27:00',1.34021,1.34022,1.3402,1.34021,35.98,1.34033,1.34033,1.3403,1.34032,23.0,True
'2018-12-11T05:28:00',1.3402,1.34022,1.34017,1.34022,50.41,1.34032,1.34035,1.34027,1.34033,50.25,False
'2018-12-11T05:29:00',1.34022,1.34022,1.3402,1.34022,14.79,1.34034,1.34034,1.34031,1.34032,9.0,True
'2018-12-11T05:30:00',1.34021,1.34027,1.34021,1.34022,20.12,1.34032,1.34036,1.34032,1.34035,28.82,False
'2018-12-11T05:31:00',1.34021,1.34022,1.34021,1.34022,8.73,1.34035,1.34035,1.34033,1.34034,8.32,True
'2018-12-11T05:32:00',1.34022,1.34023,1.34016,1.34022,30.5,1.34033,1.34036,1.34028,1.34034,31.56,False
'2018-12-11T05:33:00',1.34021,1.34021,1.34015,1.34019,46.26,1.34034,1.34034,1.34028,1.34032,49.51,True
'2018-12-11T05:34:00',1.34019,1.34022,1.34014,1.34015,27.31,1.34032,1.34035,1.34026,1.34028,33.8,False
'2018-12-11T05:35:00',1.34015,1.34015,1.34011,1.34012,18.11,1.34027,1.34028,1.34024,1.34024,19.74,False
'2018-12-11T05:36:00',1.34012,1.34014,1.34012,1.34014,23.83,1.34025,1.34026,1.34025,1.34025,12.5,True
'2018-12-11T05:37:00',1.34014,1.34015,1.34013,1.34014,23.78,1.34026,1.34026,1.34025,1.34026,17.5,False
'2018-12-11T05:38:00',1.34014,1.34014,1.34012,1.34014,22.49,1.34025,1.34026,1.34024,1.34025,28.5,False
'2018-12-11T05:39:00',1.34014,1.34014,1.34012,1.34013,35.85,1.34026,1.34026,1.34024,1.34025,37.23,False
'2018-12-11T05:40:00',1.34012,1.34014,1.34012,1.34014,7.95,1.34025,1.34026,1.34024,1.34026,7.5,False
'2018-12-11T05:41:00',1.34013,1.34014,1.34012,1.34013,29.42,1.34026,1.34026,1.34025,1.34026,29.41,False
'2018-12-11T05:42:00',1.34013,1.34014,1.34013,1.34014,7.28,1.34025,1.34026,1.34025,1.34025,6.75,False
'2018-12-11T05:43:00',1.34013,1.34014,1.34011,1.34012,25.68,1.34024,1.34026,1.34024,1.34025,16.87,True
'2018-12-11T05:44:00',1.34013,1.34022,1.34013,1.3402,34.66,1.34027,1.34034,1.34027,1.34032,25.09,False
'2018-12-11T05:45:00',1.34019,1.34022,1.34018,1.34019,27.91,1.34033,1.34034,1.3403,1.34033,17.15,False
'2018-12-11T05:46:00',1.34018,1.34019,1.34017,1.34018,11.28,1.34032,1.34032,1.3403,1.3403,11.12,False
'2018-12-11T05:47:00',1.34017,1.34017,1.34013,1.34014,27.7,1.34031,1.34031,1.34025,1.34027,36.64,False
'2018-12-11T05:48:00',1.34015,1.34016,1.34013,1.34013,21.0,1.34027,1.34028,1.34025,1.34026,39.09,False
'2018-12-11T05:49:00',1.34012,1.34013,1.34007,1.34007,15.94,1.34026,1.34026,1.34018,1.34019,23.93,False
'2018-12-11T05:50:00',1.34007,1.34007,1.33992,1.34002,31.02,1.34018,1.34018,1.34004,1.34016,31.23,False
'2018-12-11T05:51:00',1.34003,1.34005,1.34002,1.34002,14.07,1.34015,1.34016,1.34015,1.34016,12.6,False
'2018-12-11T05:52:00',1.34003,1.34004,1.34001,1.34002,16.6,1.34015,1.34017,1.34012,1.34016,27.95,True
'2018-12-11T05:53:00',1.34003,1.34014,1.34003,1.34014,12.0,1.34016,1.34027,1.34016,1.34027,24.61,False
'2018-12-11T05:54:00',1.34014,1.34014,1.34011,1.34011,14.74,1.34026,1.34027,1.34021,1.34021,15.28,True
'2018-12-11T05:55:00',1.3401,1.34015,1.34009,1.34013,21.98,1.34021,1.34027,1.3402,1.34027,28.84,False
'2018-12-11T05:56:00',1.34013,1.34014,1.34011,1.34012,47.3,1.34026,1.34027,1.34021,1.34022,34.61,False
'2018-12-11T05:57:00',1.34011,1.34011,1.3401,1.34011,32.18,1.34022,1.34022,1.3402,1.3402,17.0,False
'2018-12-11T05:58:00',1.34011,1.34011,1.34007,1.34007,28.79,1.3402,1.34021,1.34017,1.34017,21.0,True
'2018-12-11T05:59:00',1.34006,1.34013,1.34006,1.34013,31.54,1.34018,1.34025,1.34018,1.34024,23.99,True
'2018-12-11T06:00:00',1.34014,1.34014,1.33995,1.34003,35.0,1.34024,1.34024,1.34007,1.34013,36.63,False
'2018-12-11T06:01:00',1.34004,1.34004,1.34003,1.34003,9.62,1.34013,1.34013,1.34013,1.34013,7.0,True
'2018-12-11T06:02:00',1.34003,1.34012,1.34003,1.34012,51.71,1.34013,1.34026,1.34013,1.34025,40.19,True
'2018-12-11T06:03:00',1.34012,1.34014,1.34011,1.34011,20.72,1.34026,1.34026,1.34024,1.34024,27.27,False
'2018-12-11T06:04:00',1.34011,1.34012,1.33993,1.33995,30.11,1.34024,1.34025,1.34007,1.34007,24.31,False
'2018-12-11T06:05:00',1.33993,1.33996,1.33991,1.33996,27.11,1.34007,1.34008,1.34005,1.34007,23.21,True
'2018-12-11T06:06:00',1.33998,1.33998,1.33996,1.33996,28.74,1.34007,1.34012,1.34007,1.34009,37.51,False
'2018-12-11T06:07:00',1.33996,1.33998,1.33995,1.33998,14.0,1.34008,1.34009,1.34007,1.34009,19.92,False
'2018-12-11T06:08:00',1.33998,1.33998,1.33995,1.33995,16.25,1.34008,1.34009,1.34005,1.34006,21.13,False
'2018-12-11T06:09:00',1.33995,1.33997,1.33995,1.33997,29.0,1.34007,1.34009,1.34007,1.34008,54.81,False
'2018-12-11T06:10:00',1.33995,1.33996,1.33995,1.33996,11.0,1.34008,1.34008,1.34007,1.34007,12.0,True
'2018-12-11T06:11:00',1.33995,1.33996,1.3399,1.33995,12.87,1.34008,1.34009,1.34002,1.34009,16.71,False
'2018-12-11T06:12:00',1.33995,1.33996,1.33989,1.33996,12.5,1.34007,1.34008,1.34,1.34007,11.82,True
'2018-12-11T06:13:00',1.33996,1.33997,1.33989,1.33992,36.24,1.34008,1.3401,1.34,1.34002,38.81,False
'2018-12-11T06:14:00',1.33992,1.33992,1.33991,1.33991,31.57,1.34003,1.34003,1.34002,1.34002,38.5,True
'2018-12-11T06:15:00',1.33993,1.33997,1.33993,1.33997,10.36,1.34002,1.3401,1.34002,1.3401,14.92,False
'2018-12-11T06:16:00',1.33997,1.33997,1.33995,1.33995,8.0,1.34009,1.34009,1.34007,1.34008,7.79,True
'2018-12-11T06:17:00',1.33996,1.34002,1.33993,1.34002,27.0,1.34007,1.34013,1.34002,1.34013,45.72,True
'2018-12-11T06:18:00',1.34,1.34006,1.34,1.34005,16.23,1.34013,1.34017,1.34012,1.34017,17.37,False
'2018-12-11T06:19:00',1.34005,1.34005,1.34004,1.34005,15.62,1.34018,1.34018,1.34016,1.34017,23.4,True
'2018-12-11T06:20:00',1.34005,1.34007,1.34004,1.34005,10.25,1.34017,1.34018,1.34016,1.34017,14.88,False
'2018-12-11T06:21:00',1.34005,1.34005,1.33997,1.34,16.35,1.34017,1.34017,1.34009,1.34012,20.36,False
'2018-12-11T06:22:00',1.34001,1.34003,1.34,1.34003,18.0,1.34012,1.34016,1.34011,1.34015,25.21,True
'2018-12-11T06:23:00',1.34003,1.34017,1.34003,1.34014,28.45,1.34016,1.34031,1.34016,1.34026,31.77,False
'2018-12-11T06:24:00',1.34014,1.34016,1.34006,1.34008,23.85,1.34028,1.34028,1.34017,1.34022,36.4,False
'2018-12-11T06:25:00',1.34008,1.34009,1.34007,1.34007,9.0,1.34022,1.34022,1.34018,1.34018,15.64,False
'2018-12-11T06:26:00',1.34006,1.34008,1.34004,1.34007,28.0,1.34017,1.34021,1.34017,1.34017,36.16,True
'2018-12-11T06:27:00',1.34006,1.34037,1.34006,1.34021,80.0,1.34017,1.3405,1.34017,1.34034,79.53,False
'2018-12-11T06:28:00',1.3402,1.34022,1.3402,1.3402,32.31,1.34034,1.34035,1.34032,1.34032,32.95,False
'2018-12-11T06:29:00',1.34021,1.34021,1.3402,1.3402,7.96,1.34032,1.34033,1.34032,1.34033,5.12,True
'2018-12-11T06:30:00',1.3402,1.34031,1.3402,1.34029,32.77,1.34032,1.34044,1.34032,1.34042,32.61,True
'2018-12-11T06:31:00',1.34029,1.34033,1.34024,1.34032,55.48,1.34042,1.34046,1.34036,1.34046,56.39,True
'2018-12-11T06:32:00',1.34032,1.34034,1.34032,1.34032,66.75,1.34044,1.34047,1.34044,1.34045,51.9,True
'2018-12-11T06:33:00',1.34034,1.3404,1.34034,1.34038,42.75,1.34047,1.3405,1.34046,1.34049,35.0,True
'2018-12-11T06:34:00',1.34039,1.34048,1.34035,1.34037,63.52,1.34049,1.34056,1.34046,1.34049,53.38,False
'2018-12-11T06:35:00',1.34037,1.34046,1.34022,1.34022,64.91,1.34048,1.34057,1.34034,1.34034,55.97,False
'2018-12-11T06:36:00',1.34021,1.34021,1.34016,1.34021,19.52,1.34031,1.34033,1.34028,1.34033,18.84,True
'2018-12-11T06:37:00',1.34024,1.34024,1.34014,1.34022,54.61,1.34033,1.34034,1.34024,1.34034,43.13,False
'2018-12-11T06:38:00',1.34022,1.34023,1.34019,1.34019,18.27,1.34035,1.34035,1.34033,1.34034,23.21,True
'2018-12-11T06:39:00',1.34021,1.34026,1.34021,1.34025,24.15,1.34034,1.34039,1.34034,1.34039,36.12,True
'2018-12-11T06:40:00',1.34026,1.34028,1.34025,1.34028,29.46,1.34039,1.34041,1.34038,1.34041,33.01,True
'2018-12-11T06:41:00',1.34028,1.34035,1.34028,1.34034,21.7,1.3404,1.34048,1.3404,1.34047,18.64,False
'2018-12-11T06:42:00',1.34034,1.34034,1.34019,1.34019,32.93,1.34047,1.34047,1.34028,1.34028,42.38,False
'2018-12-11T06:43:00',1.34019,1.34029,1.34018,1.34028,33.94,1.34029,1.3404,1.34029,1.34038,53.35,True
'2018-12-11T06:44:00',1.34028,1.34038,1.34026,1.34036,52.34,1.34038,1.34051,1.34038,1.34048,44.14,True
'2018-12-11T06:45:00',1.34036,1.34045,1.34036,1.34043,50.08,1.34048,1.34057,1.34047,1.34055,41.46,False
'2018-12-11T06:46:00',1.34043,1.34044,1.34032,1.34034,39.84,1.34056,1.34056,1.34043,1.34043,36.25,False
'2018-12-11T06:47:00',1.34032,1.34032,1.34021,1.34021,61.82,1.34043,1.34043,1.34034,1.34034,53.26,False
'2018-12-11T06:48:00',1.34021,1.34022,1.33991,1.33992,84.06,1.34034,1.34034,1.34003,1.34003,52.96,False
'2018-12-11T06:49:00',1.33992,1.33992,1.33983,1.3399,97.38,1.34004,1.34004,1.33995,1.34004,56.1,False
'2018-12-11T06:50:00',1.33991,1.33991,1.33983,1.33983,27.11,1.34003,1.34003,1.33994,1.33995,24.75,False
'2018-12-11T06:51:00',1.33983,1.33983,1.33974,1.33974,42.86,1.33995,1.33995,1.33986,1.33988,29.12,True
'2018-12-11T06:52:00',1.33974,1.33992,1.33974,1.33987,41.16,1.33988,1.34004,1.33988,1.34,34.43,False
'2018-12-11T06:53:00',1.33987,1.33987,1.33977,1.33977,34.52,1.33999,1.33999,1.33986,1.33987,29.7,True
'2018-12-11T06:54:00',1.3398,1.33994,1.3398,1.33988,32.54,1.33993,1.34006,1.33993,1.33997,36.48,True
'2018-12-11T06:55:00',1.33986,1.33999,1.33986,1.33999,33.36,1.33997,1.34011,1.33997,1.34011,36.08,True
'2018-12-11T06:56:00',1.33999,1.33999,1.33992,1.33992,24.63,1.3401,1.34012,1.34005,1.34005,14.62,False
'2018-12-11T06:57:00',1.33992,1.33997,1.33987,1.33992,45.74,1.34005,1.3401,1.33996,1.34006,40.01,False
'2018-12-11T06:58:00',1.33993,1.33993,1.33984,1.33984,40.17,1.34006,1.34006,1.33994,1.33994,30.08,False
'2018-12-11T06:59:00',1.33984,1.33987,1.33984,1.33987,14.49,1.33994,1.33998,1.33994,1.33998,15.86,True
'2018-12-11T07:00:00',1.33987,1.33996,1.33986,1.33991,62.19,1.33995,1.34008,1.33995,1.34005,53.83,False
'2018-12-11T07:01:00',1.33991,1.33995,1.33991,1.33993,31.35,1.34005,1.34005,1.34004,1.34004,27.23,True
'2018-12-11T07:02:00',1.33994,1.34015,1.33991,1.34015,72.99,1.34004,1.34029,1.34004,1.34029,52.76,True
'2018-12-11T07:03:00',1.34015,1.3403,1.34014,1.34021,73.19,1.34029,1.34043,1.34028,1.34035,69.9,False
'2018-12-11T07:04:00',1.34021,1.34022,1.34021,1.34022,16.5,1.34032,1.34035,1.34032,1.34034,22.34,False
'2018-12-11T07:05:00',1.34022,1.34022,1.34021,1.34022,3.1,1.34033,1.34033,1.34033,1.34033,3.0,True
'2018-12-11T07:06:00',1.34024,1.34047,1.34024,1.34044,71.69,1.34033,1.34061,1.34033,1.34056,69.68,True
'2018-12-11T07:07:00',1.34044,1.34057,1.34043,1.34054,47.61,1.34057,1.3407,1.34054,1.34067,49.79,True
'2018-12-11T07:08:00',1.34054,1.34066,1.34054,1.34065,35.99,1.34069,1.34076,1.34066,1.34076,45.86,False
'2018-12-11T07:09:00',1.34065,1.34065,1.34044,1.34045,90.44,1.34077,1.34078,1.34056,1.34057,66.12,False
'2018-12-11T07:10:00',1.34043,1.34049,1.34043,1.34049,63.49,1.34057,1.34059,1.34056,1.34059,77.83,False
'2018-12-11T07:11:00',1.34049,1.34049,1.34045,1.34047,30.4,1.34059,1.34059,1.34056,1.34057,41.92,False
'2018-12-11T07:12:00',1.34045,1.34049,1.34039,1.34039,31.79,1.34057,1.34059,1.34049,1.34051,27.1,True
'2018-12-11T07:13:00',1.34039,1.34055,1.34039,1.34046,46.24,1.34051,1.34067,1.34051,1.34061,35.68,False
'2018-12-11T07:14:00',1.34046,1.34047,1.34027,1.34027,50.95,1.34059,1.3406,1.3404,1.34041,27.72,False
'2018-12-11T07:15:00',1.34027,1.34038,1.34027,1.34034,76.72,1.34041,1.34052,1.34041,1.34046,50.15,False
'2018-12-11T07:16:00',1.34035,1.34035,1.34028,1.34028,13.99,1.34048,1.34049,1.34043,1.34044,22.9,False
'2018-12-11T07:17:00',1.34029,1.34029,1.34027,1.34028,32.39,1.34043,1.34043,1.34042,1.34043,27.89,True
'2018-12-11T07:18:00',1.34029,1.34042,1.34022,1.34041,54.55,1.34043,1.34056,1.34035,1.34056,39.37,True
'2018-12-11T07:19:00',1.34043,1.34054,1.34043,1.34047,79.76,1.34057,1.3407,1.34057,1.34061,50.45,False
'2018-12-11T07:20:00',1.34046,1.34047,1.34046,1.34046,16.31,1.34061,1.34062,1.34059,1.34059,20.33,False
'2018-12-11T07:21:00',1.34047,1.34047,1.34046,1.34046,16.88,1.34059,1.34061,1.34059,1.34059,13.61,False
'2018-12-11T07:22:00',1.34046,1.34047,1.34045,1.34046,50.01,1.34059,1.3406,1.34058,1.34058,36.97,True
'2018-12-11T07:23:00',1.34046,1.34047,1.34041,1.34042,22.75,1.3406,1.34061,1.34054,1.34056,18.23,True
'2018-12-11T07:24:00',1.34041,1.34048,1.3404,1.3404,18.12,1.34055,1.3406,1.34052,1.34053,23.46,False
'2018-12-11T07:25:00',1.3404,1.3404,1.34038,1.34039,10.12,1.34052,1.34053,1.34052,1.34052,11.75,False
'2018-12-11T07:26:00',1.34038,1.34039,1.34038,1.34038,22.43,1.34053,1.34053,1.34052,1.34052,15.35,False
'2018-12-11T07:27:00',1.34038,1.34039,1.34029,1.34029,22.29,1.34052,1.34052,1.34042,1.34042,19.12,False
'2018-12-11T07:28:00',1.34029,1.34029,1.34027,1.34028,39.89,1.34041,1.34043,1.34041,1.34042,28.56,True
'2018-12-11T07:29:00',1.34029,1.34031,1.34028,1.34031,38.14,1.34041,1.34043,1.34041,1.34043,23.12,True
'2018-12-11T07:30:00',1.34031,1.34034,1.34031,1.34034,22.86,1.34043,1.34043,1.34042,1.34043,19.0,True
'2018-12-11T07:31:00',1.34032,1.34047,1.34029,1.34046,25.85,1.34043,1.34061,1.34043,1.34059,26.24,False
'2018-12-11T07:32:00',1.34046,1.34046,1.34034,1.34034,26.73,1.34059,1.34059,1.34047,1.34047,23.32,False
'2018-12-11T07:33:00',1.34036,1.34036,1.3403,1.3403,10.47,1.34049,1.34049,1.34042,1.34043,13.74,False
'2018-12-11T07:34:00',1.3403,1.34031,1.34011,1.34021,35.31,1.34043,1.34044,1.34026,1.34034,33.76,False
'2018-12-11T07:35:00',1.34019,1.3402,1.34018,1.34018,30.6,1.34034,1.34034,1.34031,1.34034,17.72,True
'2018-12-11T07:36:00',1.34019,1.34051,1.34018,1.34051,52.25,1.34034,1.34065,1.34033,1.34065,55.34,True
'2018-12-11T07:37:00',1.3405,1.34056,1.34047,1.34047,57.34,1.34065,1.3407,1.34061,1.34061,41.47,False
'2018-12-11T07:38:00',1.34047,1.3405,1.34047,1.34048,11.99,1.34061,1.34062,1.34061,1.34062,10.7,False
'2018-12-11T07:39:00',1.34049,1.34049,1.34036,1.34036,21.02,1.34062,1.34062,1.34051,1.34052,14.1,True
'2018-12-11T07:40:00',1.34035,1.34054,1.34035,1.34051,29.18,1.34051,1.34065,1.34051,1.34061,26.18,False
'2018-12-11T07:41:00',1.34051,1.34051,1.34048,1.34048,6.6,1.3406,1.34061,1.3406,1.3406,5.5,False
'2018-12-11T07:42:00',1.34048,1.34051,1.34048,1.34051,13.64,1.3406,1.34061,1.3406,1.34061,11.0,False
'2018-12-11T07:43:00',1.34049,1.34049,1.34037,1.34038,18.66,1.34061,1.34061,1.3405,1.3405,20.16,False
'2018-12-11T07:44:00',1.34038,1.34038,1.34032,1.34032,20.5,1.34051,1.34051,1.34042,1.34043,28.15,False
'2018-12-11T07:45:00',1.34033,1.34033,1.34033,1.34033,6.0,1.34042,1.34044,1.34041,1.34041,6.5,False
'2018-12-11T07:46:00',1.34033,1.34033,1.34025,1.34025,34.59,1.34042,1.34044,1.34036,1.34036,32.11,False
'2018-12-11T07:47:00',1.34025,1.34025,1.34023,1.34023,3.12,1.34035,1.34035,1.34034,1.34034,3.0,False
'2018-12-11T07:48:00',1.34023,1.34024,1.34022,1.34024,10.6,1.34034,1.34035,1.34034,1.34035,7.0,False
'2018-12-11T07:49:00',1.34024,1.34024,1.3402,1.3402,37.95,1.34034,1.34034,1.34031,1.34033,22.0,True
'2018-12-11T07:50:00',1.34021,1.34055,1.3402,1.34046,63.13,1.34033,1.34068,1.34033,1.34055,58.21,False
'2018-12-11T07:51:00',1.34047,1.34047,1.34042,1.34047,42.64,1.34059,1.34059,1.34055,1.34058,42.72,False
'2018-12-11T07:52:00',1.34046,1.34047,1.34044,1.34045,67.33,1.34058,1.34059,1.34057,1.34059,39.45,False
'2018-12-11T07:53:00',1.34045,1.34046,1.34041,1.34041,24.92,1.34059,1.34059,1.34051,1.34052,21.6,False
'2018-12-11T07:54:00',1.34041,1.34041,1.34023,1.34032,35.68,1.34051,1.34052,1.34036,1.34043,27.74,False
'2018-12-11T07:55:00',1.34032,1.34032,1.34017,1.34018,28.45,1.3404,1.34042,1.34028,1.34032,28.12,False
'2018-12-11T07:56:00',1.34018,1.3402,1.34012,1.34019,37.58,1.34028,1.34033,1.34024,1.34031,34.1,True
'2018-12-11T07:57:00',1.34018,1.34021,1.34012,1.34021,48.81,1.34031,1.34033,1.34023,1.34033,38.0,True
'2018-12-11T07:58:00',1.34019,1.34021,1.34012,1.3402,35.36,1.34033,1.34034,1.34024,1.34034,34.7,False
'2018-12-11T07:59:00',1.34019,1.34021,1.34019,1.34019,15.22,1.34033,1.34034,1.34033,1.34034,11.95,False
'2018-12-11T08:00:00',1.34018,1.34018,1.33992,1.33992,88.75,1.34034,1.34034,1.34004,1.34004,52.16,False
'2018-12-11T08:01:00',1.33991,1.34012,1.33991,1.34012,90.09,1.34004,1.34026,1.34004,1.34026,79.49,True
'2018-12-11T08:02:00',1.34015,1.34035,1.34015,1.3402,95.75,1.34027,1.34049,1.34025,1.34034,93.77,False
'2018-12-11T08:03:00',1.3402,1.34026,1.3401,1.34012,53.5,1.34034,1.34038,1.34024,1.34026,40.9,False
'2018-12-11T08:04:00',1.34012,1.34022,1.34011,1.34013,75.75,1.34026,1.34033,1.34024,1.34026,60.17,True
'2018-12-11T08:05:00',1.34013,1.34036,1.34012,1.34034,54.73,1.34026,1.34049,1.34026,1.34047,44.98,True
'2018-12-11T08:06:00',1.34033,1.34047,1.34032,1.34042,78.04,1.34044,1.34061,1.34043,1.34057,78.75,True
'2018-12-11T08:07:00',1.34042,1.34048,1.34039,1.34041,46.79,1.34057,1.3406,1.34052,1.34054,71.37,True
'2018-12-11T08:08:00',1.34042,1.34051,1.34041,1.3405,60.03,1.34054,1.34063,1.34053,1.34063,66.72,True
'2018-12-11T08:09:00',1.34051,1.34057,1.34051,1.34056,53.57,1.34062,1.3407,1.34062,1.34068,60.58,False
'2018-12-11T08:10:00',1.34056,1.34057,1.34054,1.34055,31.32,1.34068,1.34069,1.34065,1.34066,42.79,False
'2018-12-11T08:11:00',1.34055,1.34057,1.34051,1.34053,39.56,1.34064,1.34068,1.34062,1.34068,41.26,False
'2018-12-11T08:12:00',1.34053,1.34055,1.3405,1.34055,38.67,1.34068,1.3407,1.34062,1.34067,53.5,False
'2018-12-11T08:13:00',1.34055,1.34055,1.34036,1.34038,65.11,1.34067,1.34067,1.34051,1.34051,60.32,False
'2018-12-11T08:14:00',1.34038,1.3404,1.34037,1.34037,44.22,1.3405,1.34052,1.3405,1.34051,36.4,False
'2018-12-11T08:15:00',1.34037,1.34039,1.34036,1.34038,20.56,1.34051,1.34051,1.34048,1.34049,14.4,False
'2018-12-11T08:16:00',1.34037,1.34037,1.34012,1.34014,75.86,1.34049,1.34049,1.34022,1.34026,68.0,False
'2018-12-11T08:17:00',1.34017,1.34029,1.34017,1.34028,53.12,1.34027,1.3404,1.34027,1.3404,41.65,True
'2018-12-11T08:18:00',1.34029,1.34047,1.34027,1.34042,60.91,1.34039,1.34058,1.34039,1.34051,49.03,True
'2018-12-11T08:19:00',1.34042,1.34049,1.34041,1.34041,80.03,1.34052,1.3406,1.34052,1.34052,55.62,True
'2018-12-11T08:20:00',1.34041,1.3405,1.34038,1.34041,64.24,1.34051,1.34061,1.3405,1.34051,74.29,False
'2018-12-11T08:21:00',1.34041,1.34042,1.3403,1.3403,70.17,1.34051,1.34051,1.3404,1.3404,50.35,False
'2018-12-11T08:22:00',1.3403,1.34031,1.34012,1.34013,76.69,1.3404,1.34041,1.34023,1.34026,43.56,False
'2018-12-11T08:23:00',1.34013,1.34026,1.34011,1.34011,84.49,1.34026,1.34039,1.34022,1.34022,62.02,True
'2018-12-11T08:24:00',1.34007,1.34029,1.34003,1.34025,66.49,1.34016,1.3404,1.34015,1.34036,50.99,True
'2018-12-11T08:25:00',1.34025,1.3404,1.34022,1.34038,70.16,1.34035,1.3405,1.34032,1.34047,73.41,True
'2018-12-11T08:26:00',1.34039,1.34058,1.34032,1.34056,89.87,1.34049,1.34067,1.34042,1.34067,96.06,True
'2018-12-11T08:27:00',1.34054,1.3407,1.34052,1.34055,56.14,1.34067,1.34078,1.34061,1.34068,43.7,False
'2018-12-11T08:28:00',1.34057,1.34068,1.3405,1.34068,41.0,1.34068,1.34079,1.3406,1.34077,39.97,True
'2018-12-11T08:29:00',1.34068,1.34069,1.34056,1.34057,45.18,1.34077,1.34078,1.34068,1.34069,46.79,False
'2018-12-11T08:30:00',1.34057,1.34058,1.34053,1.34054,32.14,1.34069,1.34069,1.34066,1.34067,25.2,False
'2018-12-11T08:31:00',1.34055,1.34057,1.3405,1.34055,75.69,1.34067,1.34068,1.34062,1.34067,44.24,True
'2018-12-11T08:32:00',1.34055,1.34057,1.34048,1.34055,74.45,1.34068,1.34069,1.3406,1.34067,47.23,True
'2018-12-11T08:33:00',1.34055,1.34066,1.34051,1.34064,41.3,1.34067,1.34076,1.34062,1.34076,33.42,True
'2018-12-11T08:34:00',1.34065,1.34073,1.34058,1.34067,88.23,1.34076,1.34083,1.34068,1.34079,61.55,False
'2018-12-11T08:35:00',1.34069,1.34069,1.34055,1.34055,70.11,1.34079,1.34079,1.34067,1.34067,61.95,False
'2018-12-11T08:36:00',1.34056,1.34066,1.34051,1.34058,69.83,1.34068,1.34078,1.34061,1.34069,51.85,True
'2018-12-11T08:37:00',1.34058,1.34075,1.34058,1.34073,84.96,1.34069,1.34086,1.34069,1.34084,114.62,False
'2018-12-11T08:38:00',1.34074,1.34074,1.34059,1.34064,89.14,1.34084,1.34084,1.3407,1.34075,173.05,False
'2018-12-11T08:39:00',1.34064,1.34068,1.34061,1.34064,84.62,1.34075,1.34077,1.34073,1.34073,135.75,False
'2018-12-11T08:40:00',1.34063,1.34067,1.34061,1.34066,89.8,1.34073,1.34078,1.34072,1.34075,153.75,True
'2018-12-11T08:41:00',1.34065,1.34079,1.34064,1.34077,55.62,1.34075,1.34088,1.34073,1.34088,54.26,True
'2018-12-11T08:42:00',1.34077,1.34082,1.34075,1.34077,57.72,1.34087,1.34092,1.34083,1.34087,115.95,True
'2018-12-11T08:43:00',1.34078,1.34086,1.34075,1.34085,49.6,1.34087,1.34095,1.34084,1.34094,54.0,True
'2018-12-11T08:44:00',1.34085,1.34107,1.34085,1.34106,82.21,1.34093,1.34118,1.34093,1.34117,88.08,True
'2018-12-11T08:45:00',1.34104,1.34114,1.34102,1.34111,83.46,1.34118,1.34124,1.34114,1.34122,84.92,False
'2018-12-11T08:46:00',1.3411,1.34111,1.34098,1.34102,74.89,1.34122,1.34123,1.3411,1.34113,52.79,False
'2018-12-11T08:47:00',1.34101,1.34102,1.34099,1.34101,28.35,1.34113,1.34114,1.34109,1.34113,16.0,True
'2018-12-11T08:48:00',1.34102,1.34122,1.34101,1.34116,149.39,1.34113,1.3413,1.34112,1.34126,58.92,False
'2018-12-11T08:49:00',1.34114,1.34117,1.34112,1.34117,61.78,1.34126,1.34128,1.34123,1.34128,30.5,True
'2018-12-11T08:50:00',1.34117,1.34118,1.34114,1.34115,98.25,1.34129,1.34129,1.34122,1.34122,41.62,False
'2018-12-11T08:51:00',1.34114,1.34117,1.34103,1.34105,114.8,1.34122,1.34128,1.34115,1.34116,74.9,False
'2018-12-11T08:52:00',1.34103,1.34107,1.34103,1.34107,76.12,1.34116,1.34118,1.34113,1.34118,63.88,True
'2018-12-11T08:53:00',1.34105,1.34114,1.34104,1.3411,99.45,1.34118,1.34126,1.34117,1.34121,69.06,True
'2018-12-11T08:54:00',1.34109,1.34115,1.34097,1.34112,104.95,1.34121,1.34126,1.34109,1.34124,64.7,True
'2018-12-11T08:55:00',1.34113,1.34137,1.34112,1.34133,66.17,1.34123,1.34145,1.34123,1.34143,54.35,True
'2018-12-11T08:56:00',1.34133,1.34137,1.34122,1.34127,61.86,1.34142,1.34146,1.34134,1.34138,55.72,True
'2018-12-11T08:57:00',1.34127,1.34138,1.34127,1.3413,54.62,1.34139,1.34151,1.34138,1.3414,57.06,True
'2018-12-11T08:58:00',1.34129,1.34142,1.34123,1.34135,111.3,1.34135,1.34153,1.34134,1.34148,110.27,True
'2018-12-11T08:59:00',1.34139,1.34155,1.34123,1.34124,133.15,1.34148,1.34166,1.34135,1.34139,119.01,False
'2018-12-11T09:00:00',1.34126,1.34128,1.34087,1.3409,196.36,1.34139,1.3414,1.34097,1.341,162.01,False
'2018-12-11T09:01:00',1.34092,1.34098,1.34073,1.34093,169.04,1.341,1.34109,1.34083,1.34103,123.18,True
'2018-12-11T09:02:00',1.34093,1.34111,1.34093,1.3411,96.74,1.34103,1.34123,1.34103,1.34123,73.83,True
'2018-12-11T09:03:00',1.34118,1.34137,1.34111,1.34136,139.63,1.34129,1.34148,1.34124,1.34147,115.05,False
'2018-12-11T09:04:00',1.34133,1.34133,1.34127,1.34131,68.08,1.34145,1.34145,1.34138,1.34141,62.44,True
'2018-12-11T09:05:00',1.34129,1.34136,1.34127,1.34136,147.04,1.34141,1.34147,1.34139,1.34146,111.38,True
'2018-12-11T09:06:00',1.34134,1.34145,1.34134,1.34144,82.46,1.34147,1.34156,1.34146,1.34153,59.96,True
'2018-12-11T09:07:00',1.34145,1.34173,1.34144,1.3417,63.56,1.34154,1.34185,1.34154,1.34183,77.65,True
'2018-12-11T09:08:00',1.3417,1.34177,1.34164,1.34167,77.4,1.34183,1.34188,1.34173,1.34179,83.28,False
'2018-12-11T09:09:00',1.34168,1.34173,1.34159,1.34167,82.06,1.3418,1.34184,1.34171,1.34177,84.92,False
'2018-12-11T09:10:00',1.34168,1.34173,1.34156,1.34164,47.75,1.34177,1.34182,1.34166,1.34174,57.72,True
'2018-12-11T09:11:00',1.34165,1.34185,1.34163,1.34183,58.41,1.34174,1.34196,1.34174,1.34191,74.94,False
'2018-12-11T09:12:00',1.34183,1.34185,1.34178,1.34183,24.0,1.34193,1.34194,1.34189,1.34194,32.63,True
'2018-12-11T09:13:00',1.34184,1.34186,1.34174,1.34183,88.34,1.34194,1.34196,1.34185,1.34195,85.89,True
'2018-12-11T09:14:00',1.34182,1.34191,1.34182,1.3419,37.75,1.34194,1.34202,1.34194,1.34199,48.49,True
'2018-12-11T09:15:00',1.3419,1.34217,1.3419,1.342,84.59,1.34198,1.34224,1.34198,1.34207,107.84,False
'2018-12-11T09:16:00',1.342,1.34201,1.34177,1.34185,65.35,1.34208,1.34211,1.34187,1.34194,167.7,False
'2018-12-11T09:17:00',1.34185,1.34192,1.34159,1.34163,67.69,1.34196,1.34202,1.34168,1.34173,149.9,False
'2018-12-11T09:18:00',1.34166,1.34167,1.34159,1.34161,58.24,1.34174,1.34178,1.34168,1.34169,98.81,False
'2018-12-11T09:19:00',1.34161,1.34164,1.34153,1.34157,55.0,1.34171,1.34174,1.34161,1.34165,102.85,False
'2018-12-11T09:20:00',1.34155,1.34157,1.34138,1.34147,85.46,1.34164,1.34165,1.3415,1.34158,125.94,False
'2018-12-11T09:21:00',1.34147,1.34156,1.34142,1.34146,63.96,1.34157,1.34166,1.34152,1.34155,76.25,False
'2018-12-11T09:22:00',1.34146,1.34149,1.3414,1.3414,82.36,1.34154,1.34159,1.34149,1.34149,99.51,False
'2018-12-11T09:23:00',1.34138,1.34138,1.34121,1.34126,84.37,1.34149,1.34149,1.3413,1.34136,102.93,False
'2018-12-11T09:24:00',1.34127,1.34128,1.34112,1.34119,66.1,1.34138,1.3414,1.34122,1.3413,80.27,True
'2018-12-11T09:25:00',1.34119,1.34138,1.34107,1.34124,148.92,1.34128,1.3415,1.34117,1.34134,138.72,False
'2018-12-11T09:26:00',1.34123,1.34136,1.34121,1.34121,80.5,1.34134,1.34147,1.34133,1.34133,93.19,False
'2018-12-11T09:27:00',1.34123,1.34126,1.34115,1.34119,84.95,1.34134,1.34137,1.34127,1.3413,89.93,False
'2018-12-11T09:28:00',1.3412,1.34123,1.34106,1.34106,79.37,1.3413,1.34133,1.34115,1.34119,88.88,False
'2018-12-11T09:29:00',1.34107,1.3412,1.34102,1.34111,83.07,1.34119,1.3413,1.34114,1.3412,90.22,False
'2018-12-11T09:30:00',1.3411,1.3412,1.34105,1.3412,37.51,1.3412,1.3413,1.34114,1.34128,37.36,True
'2018-12-11T09:31:00',1.34121,1.34121,1.34117,1.34118,21.5,1.34128,1.3413,1.34126,1.34126,22.5,False
'2018-12-11T09:32:00',1.34118,1.34119,1.34098,1.34109,82.35,1.34127,1.34128,1.34107,1.34119,83.45,True
'2018-12-11T09:33:00',1.3411,1.34119,1.34109,1.34109,47.26,1.34121,1.34129,1.34119,1.34119,36.8,False
'2018-12-11T09:34:00',1.34108,1.34112,1.34101,1.34111,53.07,1.34119,1.34121,1.34113,1.34121,57.62,True
'2018-12-11T09:35:00',1.3411,1.34119,1.34101,1.34103,79.69,1.3412,1.3413,1.34112,1.34113,87.05,True
'2018-12-11T09:36:00',1.34103,1.3412,1.34101,1.34102,64.75,1.34114,1.3413,1.34112,1.34112,77.84,False
'2018-12-11T09:37:00',1.34101,1.34116,1.34101,1.34111,90.62,1.34112,1.34126,1.34112,1.34121,116.87,False
'2018-12-11T09:38:00',1.34111,1.34114,1.34104,1.34108,45.75,1.34121,1.34124,1.34115,1.34118,49.06,False
'2018-12-11T09:39:00',1.34109,1.34114,1.34101,1.34113,61.56,1.34119,1.34124,1.3411,1.34124,54.48,True
'2018-12-11T09:40:00',1.34114,1.3414,1.34113,1.34139,47.0,1.34124,1.34151,1.34123,1.3415,49.12,True
'2018-12-11T09:41:00',1.34139,1.34141,1.34121,1.34129,75.9,1.34149,1.34152,1.34133,1.34139,59.45,False
'2018-12-11T09:42:00',1.34129,1.34135,1.34129,1.34133,58.04,1.3414,1.34146,1.34139,1.34145,40.1,True
'2018-12-11T09:43:00',1.34135,1.34151,1.34135,1.34142,71.15,1.34145,1.34162,1.34145,1.34153,61.29,False
'2018-12-11T09:44:00',1.34141,1.3415,1.34141,1.34147,40.18,1.34151,1.34161,1.34151,1.34157,39.84,False
'2018-12-11T09:45:00',1.34145,1.34149,1.34136,1.34149,51.99,1.34155,1.34159,1.34146,1.34159,52.83,True
'2018-12-11T09:46:00',1.34149,1.34157,1.34149,1.34152,54.25,1.3416,1.34168,1.3416,1.34161,39.52,False
'2018-12-11T09:47:00',1.34151,1.34155,1.34146,1.34146,55.18,1.34161,1.34164,1.34155,1.34155,58.81,False
'2018-12-11T09:48:00',1.34146,1.34152,1.34146,1.34151,34.32,1.34156,1.34162,1.34155,1.34162,40.25,True
'2018-12-11T09:49:00',1.3415,1.34158,1.3415,1.34158,28.55,1.34162,1.3417,1.34162,1.34169,24.29,False
'2018-12-11T09:50:00',1.34158,1.34158,1.34146,1.34146,48.08,1.34168,1.34169,1.34156,1.34158,34.5,False
'2018-12-11T09:51:00',1.34146,1.34149,1.34134,1.34136,44.57,1.34157,1.34157,1.34144,1.34148,39.77,False
'2018-12-11T09:52:00',1.34141,1.34141,1.34131,1.34131,42.82,1.34149,1.34151,1.34141,1.34143,39.0,False
'2018-12-11T09:53:00',1.34131,1.34137,1.34131,1.34137,40.56,1.34143,1.34148,1.34142,1.34148,42.45,False
'2018-12-11T09:54:00',1.34136,1.34137,1.34129,1.34131,40.18,1.34146,1.34148,1.34139,1.34143,40.71,True
'2018-12-11T09:55:00',1.34132,1.34138,1.3412,1.3412,48.87,1.34143,1.34149,1.3413,1.3413,42.39,False
'2018-12-11T09:56:00',1.3412,1.34125,1.34105,1.34105,43.7,1.3413,1.34135,1.34114,1.34115,66.96,False
'2018-12-11T09:57:00',1.34106,1.3412,1.34106,1.34113,47.32,1.34117,1.34129,1.34117,1.34124,78.33,False
'2018-12-11T09:58:00',1.34113,1.34116,1.3411,1.34112,83.33,1.34125,1.34126,1.34121,1.34121,76.2,True
'2018-12-11T09:59:00',1.34116,1.34116,1.3411,1.34113,43.82,1.34123,1.34127,1.3412,1.34122,32.07,True
'2018-12-11T10:00:00',1.34113,1.3412,1.3411,1.34119,58.74,1.34122,1.34129,1.34119,1.34129,36.75,False
'2018-12-11T10:01:00',1.34118,1.34118,1.34083,1.34089,58.04,1.34128,1.34128,1.34093,1.341,34.47,False
'2018-12-11T10:02:00',1.34088,1.34091,1.3408,1.34084,97.66,1.341,1.34101,1.34091,1.34093,79.37,False
'2018-12-11T10:03:00',1.34084,1.34089,1.34072,1.34074,91.13,1.34092,1.34098,1.34083,1.34085,62.87,False
'2018-12-11T10:04:00',1.34076,1.34083,1.34075,1.34076,82.97,1.34086,1.34095,1.34085,1.34087,70.24,True
'2018-12-11T10:05:00',1.34076,1.34101,1.34076,1.34097,95.51,1.34086,1.34111,1.34085,1.34109,58.19,True
'2018-12-11T10:06:00',1.34096,1.34107,1.34096,1.34106,71.96,1.34108,1.34118,1.34108,1.34116,57.87,True
'2018-12-11T10:07:00',1.34105,1.34111,1.34105,1.34107,37.06,1.34116,1.34122,1.34116,1.34117,39.26,False
'2018-12-11T10:08:00',1.34107,1.34107,1.34097,1.34097,20.5,1.34118,1.34118,1.34108,1.34108,32.74,False
'2018-12-11T10:09:00',1.34098,1.34102,1.34097,1.34099,26.92,1.34108,1.34113,1.34107,1.3411,35.18,True
'2018-12-11T10:10:00',1.34099,1.34103,1.34096,1.34098,37.22,1.34109,1.34113,1.34106,1.3411,32.62,True
'2018-12-11T10:11:00',1.34098,1.34107,1.34098,1.34106,22.75,1.34109,1.34117,1.34109,1.34117,25.5,True
'2018-12-11T10:12:00',1.34106,1.34114,1.34106,1.34112,29.81,1.34116,1.34123,1.34115,1.34119,32.81,True
'2018-12-11T10:13:00',1.34109,1.3412,1.34109,1.34119,13.5,1.34121,1.34129,1.34121,1.34129,12.5,False
'2018-12-11T10:14:00',1.34119,1.34119,1.34105,1.34107,40.74,1.34128,1.34128,1.34115,1.34117,47.35,False
'2018-12-11T10:15:00',1.34107,1.34109,1.34102,1.34108,23.0,1.34118,1.34118,1.34113,1.34118,31.99,True
'2018-12-11T10:16:00',1.34113,1.34121,1.34112,1.34112,42.62,1.34118,1.3413,1.34118,1.34121,45.32,False
'2018-12-11T10:17:00',1.34112,1.34114,1.34106,1.34106,38.97,1.34123,1.34123,1.34115,1.34117,41.72,False
'2018-12-11T10:18:00',1.34105,1.34107,1.34105,1.34106,19.62,1.34117,1.34118,1.34116,1.34116,20.44,False
'2018-12-11T10:19:00',1.34107,1.34107,1.34101,1.34102,34.37,1.34116,1.34117,1.34112,1.34113,34.75,False
'2018-12-11T10:20:00',1.34101,1.34102,1.34092,1.34102,46.11,1.34113,1.34113,1.34103,1.34112,50.12,True
'2018-12-11T10:21:00',1.34102,1.34111,1.34099,1.34105,58.88,1.34111,1.34121,1.3411,1.34117,70.44,False
'2018-12-11T10:22:00',1.34106,1.34111,1.34102,1.34111,44.36,1.34116,1.34121,1.34113,1.34121,55.88,True
'2018-12-11T10:23:00',1.3411,1.34112,1.34108,1.34108,21.5,1.3412,1.34122,1.34117,1.34117,25.31,True
'2018-12-11T10:24:00',1.34108,1.34117,1.34108,1.34116,52.21,1.34118,1.34127,1.34118,1.34127,38.14,True
'2018-12-11T10:25:00',1.34116,1.34122,1.34114,1.34121,49.11,1.34126,1.34133,1.34125,1.34131,51.85,False
'2018-12-11T10:26:00',1.3412,1.34121,1.34119,1.34119,4.5,1.34131,1.34131,1.34129,1.34129,4.0,True
'2018-12-11T10:27:00',1.34116,1.34146,1.34115,1.34135,86.37,1.34128,1.34157,1.34124,1.34145,63.97,True
'2018-12-11T10:28:00',1.34135,1.34147,1.34135,1.34147,80.65,1.34145,1.34158,1.34145,1.34157,59.56,False
'2018-12-11T10:29:00',1.34147,1.34147,1.34145,1.34145,22.96,1.34156,1.34157,1.34155,1.34157,18.5,True
'2018-12-11T10:30:00',1.34145,1.34153,1.3414,1.34153,57.24,1.34157,1.34162,1.34153,1.34162,47.76,True
'2018-12-11T10:31:00',1.34151,1.34156,1.34145,1.34146,26.0,1.34162,1.34166,1.34157,1.34158,35.09,False
'2018-12-11T10:32:00',1.34149,1.34156,1.34145,1.34145,28.37,1.34159,1.34166,1.34155,1.34155,34.44,False
'2018-12-11T10:33:00',1.34144,1.34147,1.34128,1.34145,74.26,1.34155,1.34157,1.34138,1.34157,67.36,True
'2018-12-11T10:34:00',1.34145,1.34157,1.34122,1.34122,67.05,1.34156,1.34167,1.34133,1.34133,109.21,False
'2018-12-11T10:35:00',1.34123,1.34132,1.34122,1.34122,46.8,1.34133,1.34143,1.34132,1.34133,51.03,False
'2018-12-11T10:36:00',1.34125,1.34128,1.34115,1.34127,48.59,1.34134,1.34139,1.34125,1.34139,48.05,True
'2018-12-11T10:37:00',1.34128,1.34146,1.34128,1.34132,68.73,1.34139,1.34157,1.34139,1.34143,66.9,False
'2018-12-11T10:38:00',1.34132,1.34137,1.34131,1.34137,35.43,1.34142,1.34149,1.34141,1.34147,39.38,False
'2018-12-11T10:39:00',1.34136,1.34137,1.3413,1.34136,44.22,1.34147,1.34148,1.3414,1.34145,39.57,True
'2018-12-11T10:40:00',1.34136,1.34144,1.34132,1.34142,65.73,1.34143,1.34154,1.34143,1.34153,56.38,False
'2018-12-11T10:41:00',1.34142,1.34142,1.34138,1.3414,36.18,1.34152,1.34153,1.34149,1.3415,27.37,True
'2018-12-11T10:42:00',1.34139,1.34151,1.34139,1.34147,37.6,1.3415,1.34158,1.3415,1.34158,31.1,True
'2018-12-11T10:43:00',1.34147,1.34151,1.34136,1.34137,48.43,1.34158,1.34163,1.34147,1.34147,49.1,False
'2018-12-11T10:44:00',1.34135,1.34135,1.34128,1.3413,72.51,1.34143,1.34147,1.34139,1.34139,52.65,True
'2018-12-11T10:45:00',1.3413,1.34141,1.3413,1.34136,42.49,1.34141,1.3415,1.34141,1.34146,42.64,False
'2018-12-11T10:46:00',1.34135,1.34137,1.34115,1.34118,35.07,1.34146,1.34147,1.34125,1.34128,50.67,False
'2018-12-11T10:47:00',1.34119,1.34127,1.34113,1.34124,35.37,1.34128,1.34138,1.34123,1.34136,42.64,True
'2018-12-11T10:48:00',1.34127,1.34139,1.34125,1.34139,38.5,1.34136,1.34149,1.34135,1.34149,33.75,True
'2018-12-11T10:49:00',1.34139,1.3414,1.34113,1.34124,62.11,1.34151,1.34151,1.34123,1.34134,56.92,False
'2018-12-11T10:50:00',1.34123,1.34123,1.34112,1.3412,53.86,1.34133,1.34133,1.34123,1.34129,41.36,True
'2018-12-11T10:51:00',1.34122,1.34128,1.3412,1.34122,25.37,1.34129,1.34136,1.34129,1.34131,22.75,False
'2018-12-11T10:52:00',1.34121,1.34126,1.34119,1.34122,36.48,1.3413,1.34136,1.34127,1.34131,27.5,False
'2018-12-11T10:53:00',1.34123,1.34124,1.3412,1.3412,23.87,1.34131,1.34131,1.34129,1.3413,19.0,True
'2018-12-11T10:54:00',1.34121,1.34129,1.34111,1.34111,49.83,1.3413,1.3414,1.34122,1.34122,54.92,False
'2018-12-11T10:55:00',1.34111,1.34126,1.34111,1.3412,53.29,1.34122,1.34137,1.34121,1.3413,46.12,True
'2018-12-11T10:56:00',1.34119,1.34128,1.34118,1.34128,35.25,1.34129,1.3414,1.34129,1.3414,45.43,True
'2018-12-11T10:57:00',1.34129,1.3413,1.34128,1.34129,9.5,1.3414,1.3414,1.34138,1.34139,8.0,True
'2018-12-11T10:58:00',1.34128,1.34131,1.34128,1.34128,9.5,1.34139,1.3414,1.34139,1.34139,8.5,True
'2018-12-11T10:59:00',1.34129,1.34132,1.34127,1.34127,17.25,1.34139,1.34143,1.34139,1.34139,15.0,False
'2018-12-11T11:00:00',1.34127,1.34129,1.34119,1.34129,38.9,1.34137,1.34138,1.34132,1.34138,35.92,False
'2018-12-11T11:01:00',1.34126,1.34126,1.3411,1.34111,58.23,1.34133,1.34134,1.34121,1.34123,50.43,False
'2018-12-11T11:02:00',1.34112,1.34113,1.34102,1.34105,49.66,1.34123,1.34124,1.34112,1.34114,61.19,False
'2018-12-11T11:03:00',1.34102,1.3411,1.34065,1.34072,78.86,1.34112,1.34122,1.34077,1.34083,106.62,False
'2018-12-11T11:04:00',1.34071,1.34091,1.34068,1.34074,100.9,1.34081,1.34102,1.34073,1.34079,111.71,False
'2018-12-11T11:05:00',1.34071,1.3408,1.34067,1.34067,67.54,1.34076,1.3409,1.34071,1.34072,58.2,False
'2018-12-11T11:06:00',1.34067,1.34067,1.34021,1.3404,107.98,1.34071,1.34071,1.34029,1.34049,132.73,False
'2018-12-11T11:07:00',1.34041,1.34045,1.34037,1.34039,50.42,1.34049,1.34054,1.34046,1.34049,58.0,False
'2018-12-11T11:08:00',1.34041,1.34045,1.34021,1.34027,59.1,1.3405,1.34053,1.34029,1.34036,64.7,False
'2018-12-11T11:09:00',1.34029,1.34033,1.34014,1.34016,70.36,1.34036,1.34041,1.34024,1.34027,74.11,False
'2018-12-11T11:10:00',1.34016,1.34022,1.33992,1.33996,94.54,1.34026,1.34033,1.34002,1.34007,102.85,False
'2018-12-11T11:11:00',1.33996,1.3401,1.33989,1.34004,108.5,1.34008,1.34022,1.34,1.34014,138.2,True
'2018-12-11T11:12:00',1.34003,1.34016,1.34001,1.34002,77.2,1.34013,1.34026,1.34012,1.34013,83.39,False
'2018-12-11T11:13:00',1.34002,1.34015,1.34002,1.34007,46.04,1.34012,1.34025,1.34012,1.34017,67.51,True
'2018-12-11T11:14:00',1.34007,1.34022,1.34006,1.34021,58.67,1.34016,1.34032,1.34016,1.34032,86.99,True
'2018-12-11T11:15:00',1.34022,1.34037,1.34019,1.34036,58.74,1.34033,1.34048,1.34029,1.34047,68.21,True
'2018-12-11T11:16:00',1.34036,1.34041,1.34026,1.34032,47.82,1.34048,1.34052,1.34036,1.34042,61.2,False
'2018-12-11T11:17:00',1.3403,1.34033,1.34022,1.3403,59.55,1.34042,1.34044,1.34032,1.34042,67.02,True
'2018-12-11T11:18:00',1.34031,1.34036,1.34029,1.34033,37.97,1.34042,1.34047,1.34041,1.34044,55.69,True
'2018-12-11T11:19:00',1.34034,1.34037,1.34024,1.34028,37.49,1.34045,1.34047,1.34033,1.34038,45.94,False
'2018-12-11T11:20:00',1.3403,1.3403,1.3401,1.34011,77.74,1.34038,1.34039,1.3402,1.34022,55.0,True
'2018-12-11T11:21:00',1.3401,1.3403,1.3401,1.3403,41.69,1.34022,1.3404,1.34021,1.3404,37.82,True
'2018-12-11T11:22:00',1.34029,1.34037,1.34029,1.34029,24.5,1.3404,1.34049,1.34038,1.34038,32.64,False
'2018-12-11T11:23:00',1.34029,1.34029,1.34022,1.34023,42.21,1.34039,1.3404,1.34026,1.34033,41.93,True
'2018-12-11T11:24:00',1.34024,1.34038,1.34022,1.34038,30.04,1.34035,1.34046,1.34032,1.34046,34.24,True
'2018-12-11T11:25:00',1.34038,1.34038,1.34028,1.34029,29.24,1.34047,1.34047,1.34038,1.34039,30.32,False
'2018-12-11T11:26:00',1.34029,1.3403,1.34021,1.34023,21.5,1.34038,1.3404,1.34032,1.34034,28.43,False
'2018-12-11T11:27:00',1.34021,1.34023,1.34011,1.34018,48.37,1.34033,1.34035,1.34023,1.34029,69.99,True
'2018-12-11T11:28:00',1.34018,1.34029,1.34013,1.34029,40.55,1.34028,1.34041,1.34025,1.34041,59.69,True
'2018-12-11T11:29:00',1.3403,1.34037,1.34028,1.34034,45.62,1.34041,1.34047,1.34038,1.34044,70.9,True
'2018-12-11T11:30:00',1.34034,1.34056,1.34031,1.34055,58.5,1.34045,1.34068,1.34041,1.34065,79.9,False
'2018-12-11T11:31:00',1.34055,1.34055,1.34044,1.34046,43.36,1.34064,1.34064,1.34051,1.34055,61.91,False
'2018-12-11T11:32:00',1.34046,1.34049,1.34044,1.34044,19.2,1.34056,1.34058,1.34054,1.34055,24.62,True
'2018-12-11T11:33:00',1.34045,1.34052,1.34018,1.34021,82.6,1.34055,1.34062,1.34028,1.34033,63.01,False
'2018-12-11T11:34:00',1.3402,1.34021,1.34009,1.34016,62.24,1.34032,1.34032,1.34019,1.34028,61.3,False
'2018-12-11T11:35:00',1.34016,1.3402,1.34011,1.3402,57.94,1.34029,1.34032,1.34023,1.34031,45.94,True
'2018-12-11T11:36:00',1.3402,1.34022,1.3402,1.3402,13.66,1.34031,1.34031,1.3403,1.3403,11.75,False
'2018-12-11T11:37:00',1.34019,1.3402,1.34011,1.34011,35.23,1.34032,1.34032,1.34022,1.34022,32.03,False
'2018-12-11T11:38:00',1.34011,1.34011,1.34002,1.34009,90.47,1.34021,1.34021,1.34011,1.34021,67.2,True
'2018-12-11T11:39:00',1.34009,1.34021,1.34009,1.34011,70.89,1.34019,1.34033,1.34019,1.34023,60.06,True
'2018-12-11T11:40:00',1.34013,1.34046,1.34012,1.34037,99.4,1.34024,1.34057,1.34023,1.34049,81.97,False
'2018-12-11T11:41:00',1.34037,1.34039,1.34012,1.34036,105.16,1.34048,1.34051,1.34023,1.34048,83.67,False
'2018-12-11T11:42:00',1.34036,1.34037,1.34019,1.34028,73.71,1.34049,1.34049,1.34032,1.34039,81.3,False
'2018-12-11T11:43:00',1.3403,1.34031,1.34026,1.34028,60.87,1.3404,1.34042,1.34036,1.3404,70.35,False
'2018-12-11T11:44:00',1.34027,1.34029,1.34022,1.34025,76.75,1.34039,1.34041,1.34032,1.34038,85.7,True
'2018-12-11T11:45:00',1.34027,1.34041,1.34024,1.34037,72.31,1.34038,1.34052,1.34036,1.34048,99.47,False
'2018-12-11T11:46:00',1.34036,1.34036,1.34028,1.34028,30.82,1.34047,1.34048,1.34039,1.3404,37.72,False
'2018-12-11T11:47:00',1.3403,1.34035,1.34024,1.34035,34.17,1.3404,1.34047,1.34035,1.34046,49.12,True
'2018-12-11T11:48:00',1.34036,1.34036,1.34021,1.34029,41.37,1.34047,1.34049,1.34034,1.34041,41.4,False
'2018-12-11T11:49:00',1.34031,1.34031,1.34019,1.34019,20.09,1.34041,1.34042,1.3403,1.3403,18.31,False
'2018-12-11T11:50:00',1.34017,1.3402,1.34002,1.34004,60.31,1.34028,1.34031,1.34014,1.34014,52.39,False
'2018-12-11T11:51:00',1.34007,1.3401,1.33999,1.34001,52.86,1.34017,1.34022,1.34011,1.34012,58.12,False
'2018-12-11T11:52:00',1.34,1.34001,1.33981,1.33981,66.14,1.34012,1.34012,1.33992,1.33992,60.83,False
'2018-12-11T11:53:00',1.33982,1.33991,1.33971,1.33984,96.96,1.33994,1.34003,1.3398,1.33993,84.64,False
'2018-12-11T11:54:00',1.33984,1.33989,1.33981,1.33981,67.12,1.33994,1.33999,1.33992,1.33993,52.0,False
'2018-12-11T11:55:00',1.33982,1.33988,1.33969,1.33973,97.58,1.33993,1.33998,1.33976,1.33983,62.17,False
'2018-12-11T11:56:00',1.33974,1.33984,1.33971,1.33983,43.26,1.33984,1.33993,1.3398,1.33993,25.0,False
'2018-12-11T11:57:00',1.33983,1.33983,1.33972,1.33972,30.89,1.33994,1.33994,1.33982,1.33982,21.25,True
'2018-12-11T11:58:00',1.33972,1.33993,1.33972,1.33989,50.37,1.33983,1.34002,1.33983,1.33999,49.61,False
'2018-12-11T11:59:00',1.33988,1.3399,1.33981,1.33984,61.13,1.33995,1.34001,1.33992,1.33995,82.09,True
'2018-12-11T12:00:00',1.33984,1.34004,1.33984,1.33996,88.48,1.33996,1.34012,1.33996,1.34005,122.03,True
'2018-12-11T12:01:00',1.33995,1.34005,1.33991,1.34,65.26,1.34005,1.34015,1.34001,1.3401,84.56,False
'2018-12-11T12:02:00',1.33997,1.33997,1.33982,1.33994,81.46,1.34007,1.34008,1.33992,1.34004,107.97,True
'2018-12-11T12:03:00',1.33996,1.34,1.33986,1.33986,29.87,1.34004,1.34009,1.33995,1.33995,41.23,False
'2018-12-11T12:04:00',1.33985,1.33985,1.33975,1.33977,29.0,1.33995,1.33995,1.33983,1.33986,46.17,True
'2018-12-11T12:05:00',1.33977,1.33993,1.33975,1.33976,53.96,1.33987,1.34003,1.33983,1.33986,64.32,False
'2018-12-11T12:06:00',1.33977,1.33977,1.33958,1.33966,79.89,1.33987,1.33988,1.33969,1.33977,107.64,True
'2018-12-11T12:07:00',1.33967,1.33978,1.33961,1.33961,32.44,1.33977,1.33988,1.33972,1.33972,42.27,False
'2018-12-11T12:08:00',1.3396,1.33972,1.33957,1.33972,38.31,1.33972,1.33981,1.33968,1.33981,56.62,True
'2018-12-11T12:09:00',1.33975,1.33987,1.33973,1.33987,52.24,1.33982,1.33997,1.33981,1.33997,67.23,True
'2018-12-11T12:10:00',1.33988,1.3399,1.33987,1.33988,26.0,1.33997,1.33999,1.33996,1.33998,34.34,True
'2018-12-11T12:11:00',1.33988,1.34003,1.33988,1.34003,38.75,1.33998,1.34013,1.33998,1.34013,50.25,True
'2018-12-11T12:12:00',1.34003,1.34004,1.33995,1.33995,31.82,1.34012,1.34013,1.34003,1.34005,40.87,False
'2018-12-11T12:13:00',1.33995,1.33995,1.33978,1.33987,77.18,1.34004,1.34005,1.33989,1.33996,81.2,False
'2018-12-11T12:14:00',1.33986,1.33988,1.33986,1.33986,16.0,1.33996,1.33998,1.33995,1.33995,16.62,False
'2018-12-11T12:15:00',1.33986,1.33986,1.33975,1.33977,31.22,1.33994,1.33996,1.33982,1.33988,42.1,False
'2018-12-11T12:16:00',1.33977,1.33985,1.33977,1.33984,33.92,1.33988,1.33997,1.33985,1.33994,44.64,True
'2018-12-11T12:17:00',1.33979,1.33986,1.33977,1.33978,46.91,1.3399,1.33997,1.33985,1.33988,46.8,False
'2018-12-11T12:18:00',1.33978,1.33985,1.33977,1.33977,34.67,1.33989,1.33996,1.33981,1.33982,33.92,True
'2018-12-11T12:19:00',1.33977,1.33986,1.3397,1.3397,43.57,1.33984,1.33996,1.33981,1.33981,43.04,False
'2018-12-11T12:20:00',1.33968,1.33974,1.33967,1.33968,73.55,1.33979,1.33986,1.33977,1.33979,63.78,False
'2018-12-11T12:21:00',1.33968,1.33971,1.3396,1.33969,29.31,1.33978,1.3398,1.33971,1.33979,30.06,True
'2018-12-11T12:22:00',1.3397,1.33979,1.3397,1.33977,30.16,1.33982,1.33989,1.33982,1.33987,26.17,False
'2018-12-11T12:23:00',1.33977,1.33979,1.33959,1.33959,57.92,1.33987,1.33987,1.3397,1.33971,41.87,False
'2018-12-11T12:24:00',1.33959,1.33969,1.33959,1.33969,78.47,1.33971,1.3398,1.3397,1.3398,60.5,True
'2018-12-11T12:25:00',1.33969,1.33976,1.33966,1.33976,50.44,1.33979,1.33987,1.33976,1.33987,46.86,True
'2018-12-11T12:26:00',1.33975,1.33977,1.33966,1.33967,51.79,1.33987,1.33989,1.33978,1.33979,54.15,False
'2018-12-11T12:27:00',1.33967,1.33967,1.3395,1.3395,41.19,1.33978,1.33978,1.33961,1.33962,52.49,False
'2018-12-11T12:28:00',1.33951,1.33955,1.33948,1.3395,73.61,1.33961,1.33965,1.3396,1.33961,76.64,True
'2018-12-11T12:29:00',1.33951,1.33959,1.33949,1.33951,43.7,1.33962,1.33969,1.33959,1.3396,37.81,False
'2018-12-11T12:30:00',1.33952,1.33952,1.33933,1.33933,72.03,1.33961,1.33962,1.33942,1.33942,46.98,False
'2018-12-11T12:31:00',1.33932,1.33936,1.33922,1.33927,54.8,1.33942,1.33943,1.33932,1.33937,42.62,False
'2018-12-11T12:32:00',1.3393,1.33935,1.33922,1.33922,97.42,1.33939,1.33943,1.33933,1.33933,69.0,False
'2018-12-11T12:33:00',1.33921,1.33931,1.33921,1.33923,55.96,1.33932,1.33941,1.33931,1.33933,44.58,True
'2018-12-11T12:34:00',1.33923,1.33932,1.33913,1.33913,72.78,1.33935,1.33943,1.33924,1.33924,59.26,False
'2018-12-11T12:35:00',1.33912,1.33913,1.33893,1.33906,69.16,1.33924,1.33925,1.33905,1.33915,66.3,False
'2018-12-11T12:36:00',1.33907,1.3391,1.33894,1.33895,50.99,1.33917,1.3392,1.33903,1.33905,55.5,True
'2018-12-11T12:37:00',1.33894,1.33913,1.33894,1.33913,54.63,1.33905,1.33925,1.33905,1.33924,51.58,True
'2018-12-11T12:38:00',1.33913,1.33927,1.33907,1.33927,49.28,1.33923,1.33937,1.33918,1.33937,51.58,True
'2018-12-11T12:39:00',1.33926,1.33931,1.33922,1.33925,66.18,1.33938,1.33943,1.33933,1.33937,58.04,True
'2018-12-11T12:40:00',1.33925,1.3396,1.33924,1.33959,72.08,1.33935,1.33971,1.33935,1.33971,79.88,False
'2018-12-11T12:41:00',1.33958,1.33958,1.33934,1.33943,80.1,1.33971,1.33971,1.33945,1.33952,100.11,True
'2018-12-11T12:42:00',1.33943,1.3396,1.33941,1.3396,60.19,1.33953,1.33972,1.33953,1.33971,69.14,True
'2018-12-11T12:43:00',1.33959,1.33962,1.33949,1.33961,72.47,1.33971,1.33972,1.3396,1.3397,73.26,True
'2018-12-11T12:44:00',1.33962,1.33977,1.33957,1.33975,76.8,1.33972,1.33988,1.33967,1.33986,71.17,True
'2018-12-11T12:45:00',1.33977,1.33989,1.33966,1.33985,67.15,1.33987,1.34001,1.33978,1.33996,64.91,False
'2018-12-11T12:46:00',1.33984,1.33984,1.33886,1.33911,295.44,1.33996,1.33996,1.33898,1.33923,256.15,False
'2018-12-11T12:47:00',1.33911,1.3393,1.33878,1.33884,146.27,1.33923,1.3394,1.33889,1.33896,143.91,False
'2018-12-11T12:48:00',1.33878,1.33896,1.33871,1.33878,138.75,1.3389,1.33908,1.33883,1.33888,140.5,False
'2018-12-11T12:49:00',1.33879,1.33895,1.33859,1.33866,125.62,1.33888,1.33905,1.3387,1.33877,154.8,False
'2018-12-11T12:50:00',1.33865,1.33878,1.33849,1.33868,114.79,1.33876,1.33889,1.33859,1.33877,108.41,False
'2018-12-11T12:51:00',1.33866,1.33877,1.33858,1.33868,136.71,1.33875,1.33886,1.33867,1.33877,112.82,True
'2018-12-11T12:52:00',1.33868,1.33897,1.33868,1.33895,112.8,1.33879,1.33907,1.33879,1.33904,87.07,True
'2018-12-11T12:53:00',1.33893,1.33906,1.33879,1.33902,61.73,1.33902,1.33915,1.3389,1.33912,48.97,True
'2018-12-11T12:54:00',1.33903,1.33908,1.33894,1.33895,89.81,1.33912,1.33918,1.33902,1.33902,70.53,False
'2018-12-11T12:55:00',1.33896,1.33907,1.33896,1.33904,54.67,1.33902,1.33915,1.33902,1.33914,48.0,False
'2018-12-11T12:56:00',1.33904,1.33905,1.33879,1.33882,81.89,1.33913,1.33915,1.3389,1.33891,60.74,False
'2018-12-11T12:57:00',1.33879,1.33885,1.33877,1.33884,44.88,1.3389,1.33895,1.33886,1.33895,44.0,True
'2018-12-11T12:58:00',1.33885,1.33886,1.33871,1.33876,51.41,1.33895,1.33895,1.33881,1.33884,48.12,False
'2018-12-11T12:59:00',1.33876,1.33878,1.3385,1.33859,93.52,1.33886,1.33889,1.33862,1.33871,92.47,True
'2018-12-11T13:00:00',1.33865,1.3388,1.33865,1.33877,67.55,1.33874,1.33889,1.33874,1.33888,53.2,True
'2018-12-11T13:01:00',1.33878,1.33882,1.3387,1.33877,96.94,1.33888,1.33892,1.33879,1.33886,87.01,False
'2018-12-11T13:02:00',1.33876,1.3388,1.33859,1.33874,81.66,1.33886,1.3389,1.33871,1.33886,67.52,False
'2018-12-11T13:03:00',1.33874,1.33874,1.33857,1.3386,47.26,1.33881,1.33881,1.33867,1.33871,45.37,True
'2018-12-11T13:04:00',1.33858,1.33897,1.33851,1.33878,115.34,1.33866,1.33907,1.33861,1.33889,130.69,False
'2018-12-11T13:05:00',1.33882,1.33883,1.33863,1.33874,98.78,1.33891,1.33893,1.33873,1.33885,81.37,False
'2018-12-11T13:06:00',1.33874,1.33877,1.33864,1.33869,72.23,1.33883,1.33888,1.33873,1.33878,55.94,True
'2018-12-11T13:07:00',1.33869,1.33877,1.33867,1.33868,69.83,1.33879,1.33889,1.33878,1.33879,59.89,False
'2018-12-11T13:08:00',1.33868,1.33876,1.3384,1.3384,85.63,1.33878,1.33887,1.33851,1.33851,72.51,False
'2018-12-11T13:09:00',1.3384,1.33851,1.33832,1.33851,92.85,1.33852,1.33863,1.33844,1.33862,68.25,False
'2018-12-11T13:10:00',1.33849,1.33849,1.33831,1.33833,39.68,1.33861,1.33861,1.33842,1.33842,32.0,False
'2018-12-11T13:11:00',1.33832,1.33841,1.33827,1.33835,71.08,1.33842,1.3385,1.33837,1.33845,49.62,True
'2018-12-11T13:12:00',1.33836,1.33842,1.3382,1.33824,75.72,1.33845,1.33852,1.33829,1.33832,48.25,False
'2018-12-11T13:13:00',1.33822,1.33822,1.33809,1.33813,62.58,1.33832,1.33832,1.3382,1.33822,54.35,True
'2018-12-11T13:14:00',1.33814,1.33833,1.33812,1.33814,84.19,1.33822,1.33842,1.33821,1.33824,65.21,True
'2018-12-11T13:15:00',1.33813,1.33834,1.33811,1.33831,96.78,1.33823,1.33845,1.33822,1.33842,65.6,True
'2018-12-11T13:16:00',1.33831,1.33841,1.33822,1.33839,68.06,1.33843,1.33849,1.33833,1.33847,54.75,True
'2018-12-11T13:17:00',1.33839,1.33858,1.33839,1.33851,51.76,1.33848,1.33865,1.33848,1.33861,42.5,False
'2018-12-11T13:18:00',1.33852,1.33853,1.33815,1.33817,119.02,1.33862,1.33862,1.33826,1.33827,92.1,False
'2018-12-11T13:19:00',1.33818,1.33842,1.33813,1.33841,108.87,1.33829,1.33852,1.33824,1.33849,85.07,True
'2018-12-11T13:20:00',1.33841,1.33844,1.33834,1.33844,67.23,1.33851,1.33853,1.33843,1.33853,62.0,True
'2018-12-11T13:21:00',1.33846,1.33846,1.33839,1.33841,66.69,1.33855,1.33855,1.3385,1.33852,59.87,True
'2018-12-11T13:22:00',1.33839,1.33859,1.33838,1.33857,119.02,1.3385,1.3387,1.33848,1.33868,117.39,False
'2018-12-11T13:23:00',1.33859,1.33859,1.33839,1.33849,102.36,1.33869,1.33869,1.3385,1.3386,95.36,False
'2018-12-11T13:24:00',1.33849,1.33849,1.33818,1.33821,89.29,1.33859,1.33859,1.33828,1.33832,78.92,False
'2018-12-11T13:25:00',1.3382,1.33832,1.33817,1.33819,90.06,1.3383,1.33844,1.33826,1.33831,67.39,False
'2018-12-11T13:26:00',1.33819,1.33819,1.33804,1.33813,74.82,1.3383,1.33831,1.33816,1.33824,63.81,True
'2018-12-11T13:27:00',1.33812,1.33825,1.33789,1.33825,129.46,1.3382,1.33837,1.33799,1.33835,145.26,True
'2018-12-11T13:28:00',1.33824,1.33838,1.3382,1.33829,86.95,1.33835,1.33849,1.3383,1.33839,96.74,False
'2018-12-11T13:29:00',1.33829,1.3383,1.33814,1.33829,40.71,1.3384,1.33841,1.33824,1.33841,46.42,True
'2018-12-11T13:30:00',1.33832,1.33835,1.33819,1.33824,56.36,1.33843,1.33844,1.33829,1.33834,67.39,False
'2018-12-11T13:31:00',1.33823,1.33833,1.33822,1.33832,62.06,1.33833,1.33843,1.33833,1.33843,63.8,True
'2018-12-11T13:32:00',1.33833,1.33834,1.3382,1.33831,95.88,1.33844,1.33845,1.33831,1.33843,119.07,False
'2018-12-11T13:33:00',1.33831,1.33834,1.33821,1.33823,86.3,1.33843,1.33844,1.33833,1.33834,67.25,False
'2018-12-11T13:34:00',1.33825,1.33834,1.33823,1.33832,86.38,1.33834,1.33843,1.33832,1.33843,74.15,False
'2018-12-11T13:35:00',1.33831,1.33833,1.33813,1.33815,63.65,1.33843,1.33844,1.33824,1.33825,70.35,False
'2018-12-11T13:36:00',1.33814,1.33814,1.33808,1.33811,46.09,1.33824,1.33825,1.33819,1.33822,35.0,True
'2018-12-11T13:37:00',1.33812,1.33816,1.33807,1.33814,99.12,1.33822,1.33825,1.33819,1.33825,73.82,True
'2018-12-11T13:38:00',1.33814,1.33829,1.33813,1.33823,65.3,1.33824,1.3384,1.33823,1.33833,45.0,False
'2018-12-11T13:39:00',1.33823,1.33827,1.33822,1.33826,26.23,1.33832,1.33837,1.33831,1.33834,20.1,True
'2018-12-11T13:40:00',1.33827,1.33835,1.33824,1.33833,36.86,1.33834,1.33845,1.33832,1.33842,25.0,True
'2018-12-11T13:41:00',1.33832,1.33838,1.33825,1.3383,73.95,1.33842,1.33849,1.33834,1.33842,40.0,True
'2018-12-11T13:42:00',1.33831,1.33839,1.33822,1.33831,59.52,1.33842,1.33849,1.33832,1.33842,33.5,False
'2018-12-11T13:43:00',1.3383,1.33836,1.33825,1.33831,66.94,1.33838,1.33846,1.33836,1.33842,49.84,False
'2018-12-11T13:44:00',1.33832,1.33836,1.33829,1.33832,134.44,1.33843,1.33846,1.33839,1.33843,67.0,True
'2018-12-11T13:45:00',1.33834,1.33852,1.33831,1.33852,81.15,1.33843,1.33862,1.33843,1.33862,70.73,True
'2018-12-11T13:46:00',1.33851,1.33856,1.33848,1.33856,69.38,1.33862,1.33866,1.33859,1.33866,43.0,True
'2018-12-11T13:47:00',1.33857,1.3386,1.33834,1.33834,114.79,1.33868,1.33869,1.33844,1.33844,129.07,False
'2018-12-11T13:48:00',1.33834,1.33839,1.33823,1.33825,94.62,1.33846,1.3385,1.33833,1.33835,101.02,False
'2018-12-11T13:49:00',1.33824,1.33834,1.33816,1.33825,74.96,1.33834,1.33844,1.33827,1.33835,62.75,False
'2018-12-11T13:50:00',1.33823,1.33824,1.33796,1.33803,94.65,1.33835,1.33835,1.33807,1.33815,87.4,False
'2018-12-11T13:51:00',1.33806,1.33806,1.33796,1.33805,40.72,1.33816,1.33817,1.33807,1.33817,40.65,True
'2018-12-11T13:52:00',1.33805,1.33808,1.33797,1.33807,54.52,1.33816,1.33818,1.33808,1.33818,60.48,False
'2018-12-11T13:53:00',1.33808,1.33808,1.33789,1.33796,62.32,1.33818,1.33818,1.33797,1.33807,67.81,True
'2018-12-11T13:54:00',1.33796,1.33808,1.3379,1.33806,48.27,1.33807,1.33819,1.33798,1.33817,42.18,True
'2018-12-11T13:55:00',1.33807,1.33812,1.33805,1.33808,51.98,1.33817,1.33823,1.33816,1.33819,36.85,False
'2018-12-11T13:56:00',1.33807,1.33808,1.33799,1.33799,60.65,1.33819,1.33819,1.33808,1.33809,47.87,False
'2018-12-11T13:57:00',1.33799,1.33799,1.33789,1.33789,74.46,1.33809,1.33809,1.338,1.33801,48.98,True
'2018-12-11T13:58:00',1.33789,1.33803,1.33789,1.33799,76.69,1.33801,1.33814,1.338,1.33809,49.97,False
'2018-12-11T13:59:00',1.33801,1.33801,1.33798,1.33799,20.99,1.33809,1.33809,1.33809,1.33809,14.57,True
'2018-12-11T14:00:00',1.33804,1.33806,1.33779,1.33798,113.34,1.3381,1.33815,1.33789,1.33809,103.91,True
'2018-12-11T14:01:00',1.33797,1.33824,1.33796,1.3382,144.42,1.33809,1.33836,1.33805,1.33831,154.54,True
'2018-12-11T14:02:00',1.33821,1.33852,1.33816,1.33852,66.62,1.33832,1.33863,1.33825,1.33863,61.49,True
'2018-12-11T14:03:00',1.33853,1.33875,1.33847,1.33874,79.44,1.33863,1.33883,1.33857,1.33881,74.88,True
'2018-12-11T14:04:00',1.33874,1.33882,1.3387,1.33881,50.75,1.33882,1.33891,1.33878,1.33891,44.62,True
'2018-12-11T14:05:00',1.33882,1.33895,1.33881,1.33889,63.95,1.33891,1.33905,1.33891,1.33899,66.11,True
'2018-12-11T14:06:00',1.3389,1.33907,1.33888,1.33888,84.87,1.33899,1.33916,1.33898,1.33898,92.63,True
'2018-12-11T14:07:00',1.33889,1.33918,1.33889,1.33917,102.8,1.33898,1.33928,1.33898,1.33927,102.95,True
'2018-12-11T14:08:00',1.33916,1.33926,1.33911,1.33925,93.19,1.33927,1.33936,1.33922,1.33934,108.9,True
'2018-12-11T14:09:00',1.33925,1.33944,1.3392,1.33935,93.39,1.33935,1.33952,1.33929,1.33945,77.94,False
'2018-12-11T14:10:00',1.33933,1.33936,1.33906,1.33906,96.85,1.33945,1.33945,1.33915,1.33917,113.0,False
'2018-12-11T14:11:00',1.33907,1.33933,1.33907,1.33927,71.04,1.33917,1.33944,1.33917,1.33938,75.58,False
'2018-12-11T14:12:00',1.33927,1.33927,1.33904,1.3391,75.5,1.33939,1.33939,1.33913,1.33919,84.08,True
'2018-12-11T14:13:00',1.3391,1.3393,1.33908,1.33924,65.57,1.33918,1.33939,1.33916,1.33934,79.07,True
'2018-12-11T14:14:00',1.33923,1.33933,1.33922,1.33922,50.12,1.33933,1.33945,1.33933,1.33934,40.26,False
'2018-12-11T14:15:00',1.33921,1.33929,1.33916,1.33923,51.43,1.33929,1.33941,1.33925,1.33933,60.9,True
'2018-12-11T14:16:00',1.33923,1.33934,1.33922,1.33931,37.93,1.33935,1.33943,1.33933,1.33942,36.67,True
'2018-12-11T14:17:00',1.3393,1.33944,1.33928,1.33941,52.73,1.3394,1.33953,1.33938,1.33951,55.23,True
'2018-12-11T14:18:00',1.33943,1.33953,1.33942,1.33953,73.17,1.33951,1.33961,1.33951,1.33961,71.82,True
'2018-12-11T14:19:00',1.33955,1.33975,1.33922,1.33941,103.04,1.33961,1.33982,1.3393,1.33945,111.49,False
'2018-12-11T14:20:00',1.33937,1.33937,1.33908,1.33915,130.56,1.33947,1.33947,1.33917,1.33925,159.6,True
'2018-12-11T14:21:00',1.33916,1.33963,1.33915,1.33944,129.63,1.33925,1.33974,1.33925,1.33953,148.56,False
'2018-12-11T14:22:00',1.33943,1.33943,1.33912,1.33914,85.56,1.33953,1.33953,1.33923,1.33923,121.07,False
'2018-12-11T14:23:00',1.33915,1.33933,1.33914,1.33914,70.24,1.33925,1.33943,1.33924,1.33926,102.54,False
'2018-12-11T14:24:00',1.33914,1.33914,1.33894,1.33907,104.34,1.33926,1.33926,1.33903,1.33914,142.01,False
'2018-12-11T14:25:00',1.33907,1.33907,1.33871,1.33871,128.31,1.33915,1.33915,1.33878,1.33879,145.35,False
'2018-12-11T14:26:00',1.3387,1.3387,1.33831,1.33834,101.93,1.33879,1.33879,1.33839,1.33844,142.17,False
'2018-12-11T14:27:00',1.33836,1.33845,1.33824,1.33834,70.5,1.33844,1.33854,1.33834,1.33843,87.85,True
'2018-12-11T14:28:00',1.33833,1.33911,1.33815,1.33902,265.19,1.33843,1.33923,1.33823,1.33916,235.31,True
'2018-12-11T14:29:00',1.33903,1.34013,1.33893,1.34004,206.0,1.33916,1.34033,1.33903,1.34033,239.34,True
'2018-12-11T14:30:00',1.34004,1.34022,1.33964,1.33965,268.93,1.34032,1.34041,1.33973,1.33973,215.97,False
'2018-12-11T14:31:00',1.33964,1.33964,1.33905,1.33919,162.13,1.3397,1.3397,1.33919,1.33931,186.53,False
'2018-12-11T14:32:00',1.33919,1.33931,1.33899,1.3393,76.4,1.3393,1.33942,1.33909,1.33939,92.35,False
'2018-12-11T14:33:00',1.33927,1.33928,1.33899,1.33924,107.61,1.33935,1.33938,1.33908,1.33934,99.71,True
'2018-12-11T14:34:00',1.33925,1.3394,1.33909,1.33924,65.72,1.33935,1.3395,1.33921,1.33934,63.49,False
'2018-12-11T14:35:00',1.33924,1.33933,1.33908,1.33908,107.29,1.33936,1.33943,1.33918,1.33918,121.63,True
'2018-12-11T14:36:00',1.33907,1.33951,1.33906,1.3395,138.12,1.33916,1.33962,1.33916,1.33962,138.5,False
'2018-12-11T14:37:00',1.3395,1.3395,1.33904,1.33913,141.97,1.33961,1.33961,1.33916,1.33922,165.83,False
'2018-12-11T14:38:00',1.33913,1.33923,1.33907,1.33911,88.21,1.33923,1.33933,1.33916,1.33922,96.4,False
'2018-12-11T14:39:00',1.33911,1.33921,1.33878,1.33879,120.18,1.33923,1.33932,1.33885,1.33888,119.24,False
'2018-12-11T14:40:00',1.33876,1.33879,1.33859,1.33876,88.54,1.33886,1.33886,1.33868,1.33886,120.19,True
'2018-12-11T14:41:00',1.33879,1.33881,1.3384,1.33859,122.14,1.33888,1.33888,1.33849,1.33869,164.02,False
'2018-12-11T14:42:00',1.33858,1.33864,1.33829,1.33842,109.86,1.33868,1.33876,1.33839,1.33851,147.39,False
'2018-12-11T14:43:00',1.33841,1.33851,1.3383,1.33832,122.53,1.33849,1.33862,1.33841,1.33844,151.37,False
'2018-12-11T14:44:00',1.33833,1.33847,1.33819,1.33823,128.93,1.33846,1.33857,1.33828,1.33833,122.11,False
'2018-12-11T14:45:00',1.33824,1.33837,1.33814,1.33835,141.26,1.33833,1.33848,1.33824,1.33844,101.78,True
'2018-12-11T14:46:00',1.33832,1.33854,1.33829,1.33851,138.32,1.33841,1.33862,1.33838,1.33861,99.03,True
'2018-12-11T14:47:00',1.3385,1.33871,1.33847,1.3387,123.34,1.33861,1.3388,1.33855,1.33879,87.05,True
'2018-12-11T14:48:00',1.33869,1.33876,1.3385,1.3386,138.78,1.33878,1.33888,1.33862,1.33871,115.17,False
'2018-12-11T14:49:00',1.3386,1.3386,1.33847,1.33854,121.22,1.33872,1.33872,1.33856,1.33861,89.51,True
'2018-12-11T14:50:00',1.33854,1.33865,1.33848,1.33851,127.53,1.33862,1.33876,1.33859,1.33863,87.29,False
'2018-12-11T14:51:00',1.33851,1.33864,1.33847,1.33859,114.43,1.33863,1.33873,1.33859,1.3387,95.69,False
'2018-12-11T14:52:00',1.33858,1.33858,1.33829,1.33833,144.31,1.3387,1.3387,1.3384,1.33843,193.81,False
'2018-12-11T14:53:00',1.33833,1.33845,1.33832,1.33844,95.22,1.33844,1.33856,1.33843,1.33856,86.11,True
'2018-12-11T14:54:00',1.33844,1.33858,1.33836,1.33858,103.31,1.33856,1.3387,1.33849,1.3387,96.22,True
'2018-12-11T14:55:00',1.3386,1.33879,1.33851,1.33879,101.68,1.3387,1.33889,1.33861,1.33889,100.12,True
'2018-12-11T14:56:00',1.33879,1.33885,1.33866,1.33866,167.14,1.33889,1.33898,1.33876,1.33879,181.86,False
'2018-12-11T14:57:00',1.33867,1.33872,1.33858,1.33858,121.25,1.33879,1.3388,1.33869,1.33869,115.58,False
'2018-12-11T14:58:00',1.33857,1.33871,1.33851,1.33869,116.41,1.33867,1.33881,1.3386,1.33878,81.75,True
'2018-12-11T14:59:00',1.33869,1.33898,1.33867,1.33889,113.31,1.33878,1.33908,1.33877,1.33899,112.99,False
'2018-12-11T15:00:00',1.33888,1.33892,1.33859,1.33864,184.02,1.33899,1.33903,1.3387,1.33876,146.4,False
'2018-12-11T15:01:00',1.33867,1.33868,1.33838,1.33842,96.58,1.33879,1.33879,1.33849,1.33853,90.67,False
'2018-12-11T15:02:00',1.33844,1.33856,1.33834,1.33849,85.49,1.33853,1.33864,1.33844,1.33861,67.41,True
'2018-12-11T15:03:00',1.3385,1.33869,1.3385,1.33865,62.68,1.33861,1.33879,1.3386,1.33875,56.67,True
'2018-12-11T15:04:00',1.33865,1.33892,1.33865,1.33882,112.54,1.33876,1.33903,1.33876,1.33892,102.25,False
'2018-12-11T15:05:00',1.33885,1.33885,1.33856,1.3386,118.96,1.33893,1.33895,1.33866,1.33871,118.95,False
'2018-12-11T15:06:00',1.3386,1.33869,1.33859,1.33867,56.46,1.33871,1.33879,1.33869,1.33876,59.65,False
'2018-12-11T15:07:00',1.33866,1.3387,1.33833,1.33833,65.86,1.33874,1.33877,1.33843,1.33844,62.21,False
'2018-12-11T15:08:00',1.33833,1.33842,1.33831,1.33833,70.24,1.33844,1.33853,1.33842,1.33843,49.31,True
'2018-12-11T15:09:00',1.33832,1.3385,1.33816,1.33816,107.09,1.33843,1.33862,1.33824,1.33825,81.69,False
'2018-12-11T15:10:00',1.33816,1.33817,1.33794,1.33797,75.52,1.33826,1.33827,1.33804,1.33808,64.87,True
'2018-12-11T15:11:00',1.33797,1.33818,1.33797,1.33806,115.82,1.33808,1.33829,1.33808,1.33817,89.87,True
'2018-12-11T15:12:00',1.33806,1.33825,1.33804,1.33813,132.61,1.33817,1.33835,1.33814,1.33825,120.52,False
'2018-12-11T15:13:00',1.33813,1.33816,1.33799,1.33816,125.15,1.33824,1.33827,1.33811,1.33827,103.89,True
'2018-12-11T15:14:00',1.33815,1.33834,1.33809,1.33817,104.88,1.33827,1.33845,1.3382,1.33828,88.54,False
'2018-12-11T15:15:00',1.33815,1.33834,1.33809,1.33823,159.74,1.33828,1.33844,1.33819,1.33832,141.74,True
'2018-12-11T15:16:00',1.33823,1.33845,1.33816,1.33827,225.52,1.33831,1.33849,1.33825,1.33838,115.05,False
'2018-12-11T15:17:00',1.33826,1.33842,1.33811,1.33825,194.47,1.33837,1.33852,1.33822,1.33835,131.88,False
'2018-12-11T15:18:00',1.33825,1.33828,1.33818,1.33824,84.87,1.33836,1.33837,1.33828,1.33833,96.57,True
'2018-12-11T15:19:00',1.33824,1.33855,1.33823,1.33855,80.54,1.33833,1.33864,1.33833,1.33864,90.03,True
'2018-12-11T15:20:00',1.33854,1.33879,1.3385,1.33852,170.14,1.33864,1.33887,1.3386,1.33862,193.81,True
'2018-12-11T15:21:00',1.33853,1.33897,1.33851,1.33896,214.79,1.33862,1.33908,1.3386,1.33908,193.92,True
'2018-12-11T15:22:00',1.33896,1.33902,1.33888,1.33889,127.19,1.33906,1.33914,1.33898,1.33899,130.08,False
'2018-12-11T15:23:00',1.3389,1.33898,1.33881,1.33886,89.38,1.33899,1.33908,1.33891,1.33894,91.96,True
'2018-12-11T15:24:00',1.33886,1.33906,1.3388,1.33906,135.14,1.33895,1.33916,1.33889,1.33916,109.72,True
'2018-12-11T15:25:00',1.33905,1.33907,1.33889,1.33898,116.58,1.33917,1.33918,1.339,1.33908,121.11,True
'2018-12-11T15:26:00',1.33896,1.33954,1.33895,1.3395,152.14,1.33907,1.33962,1.33906,1.33961,136.37,True
'2018-12-11T15:27:00',1.33949,1.33962,1.33948,1.33957,120.76,1.33961,1.33971,1.33958,1.33965,129.54,True
'2018-12-11T15:28:00',1.33954,1.33965,1.33946,1.3395,74.86,1.33964,1.33975,1.33956,1.33962,77.17,False
'2018-12-11T15:29:00',1.3395,1.33962,1.33941,1.33954,120.91,1.33962,1.3397,1.33952,1.33961,90.21,True
'2018-12-11T15:30:00',1.33951,1.33972,1.33941,1.3397,237.58,1.33961,1.3398,1.33951,1.3398,148.84,True
'2018-12-11T15:31:00',1.3397,1.33978,1.3395,1.33951,168.26,1.3398,1.3399,1.3396,1.3396,144.45,False
'2018-12-11T15:32:00',1.33951,1.33967,1.33939,1.33951,82.01,1.33962,1.33978,1.33947,1.33962,77.0,False
'2018-12-11T15:33:00',1.3395,1.33953,1.33933,1.3395,90.93,1.33962,1.33964,1.33945,1.33962,88.83,False
'2018-12-11T15:34:00',1.33952,1.33952,1.33906,1.33911,160.38,1.33962,1.33962,1.33917,1.33921,158.49,False
'2018-12-11T15:35:00',1.33911,1.33918,1.33898,1.33915,161.06,1.33923,1.33928,1.33908,1.33924,141.48,True
'2018-12-11T15:36:00',1.33914,1.33943,1.33911,1.33921,134.64,1.33924,1.33954,1.3392,1.3393,132.46,False
'2018-12-11T15:37:00',1.3392,1.33922,1.339,1.339,138.94,1.33927,1.33928,1.33909,1.3391,107.56,True
'2018-12-11T15:38:00',1.33901,1.33934,1.33901,1.33934,140.61,1.3391,1.33944,1.33909,1.33944,117.86,True
'2018-12-11T15:39:00',1.33935,1.33935,1.33909,1.33934,113.63,1.33944,1.33945,1.3392,1.33943,83.71,True
'2018-12-11T15:40:00',1.33935,1.33942,1.33915,1.33928,109.52,1.33943,1.33953,1.33925,1.33936,93.49,False
'2018-12-11T15:41:00',1.3393,1.33936,1.33922,1.33926,111.31,1.33936,1.33944,1.33932,1.33936,65.25,True
'2018-12-11T15:42:00',1.33925,1.33936,1.33906,1.33907,92.79,1.33936,1.33945,1.33916,1.33919,73.5,False
'2018-12-11T15:43:00',1.33909,1.3392,1.339,1.33909,218.25,1.33919,1.33928,1.33909,1.3392,120.89,True
'2018-12-11T15:44:00',1.33909,1.33936,1.33905,1.33906,170.24,1.33919,1.33946,1.33915,1.33918,118.08,False
'2018-12-11T15:45:00',1.33906,1.33927,1.33898,1.33916,188.53,1.33918,1.33938,1.3391,1.33927,183.74,True
'2018-12-11T15:46:00',1.33915,1.33943,1.33915,1.3394,224.39,1.33927,1.33954,1.33925,1.33952,141.53,True
'2018-12-11T15:47:00',1.3394,1.33979,1.33936,1.33979,241.92,1.3395,1.33989,1.33947,1.33989,135.09,True
'2018-12-11T15:48:00',1.33978,1.33989,1.33972,1.33987,128.67,1.33989,1.33999,1.33982,1.33998,95.66,True
'2018-12-11T15:49:00',1.33987,1.34021,1.33976,1.34014,127.67,1.33998,1.3403,1.33986,1.34023,131.86,True
'2018-12-11T15:50:00',1.34015,1.34026,1.34012,1.34024,90.58,1.34024,1.34035,1.34022,1.34035,75.34,True
'2018-12-11T15:51:00',1.34027,1.34033,1.34008,1.34017,90.44,1.34037,1.34042,1.34018,1.34026,85.31,False
'2018-12-11T15:52:00',1.34022,1.34028,1.34009,1.34028,88.89,1.34032,1.34037,1.34017,1.34036,82.07,True
'2018-12-11T15:53:00',1.34028,1.34062,1.34028,1.34042,188.72,1.34037,1.34071,1.34037,1.34053,167.2,False
'2018-12-11T15:54:00',1.34041,1.34041,1.34019,1.34024,109.74,1.34048,1.34048,1.34028,1.34031,133.74,False
'2018-12-11T15:55:00',1.3402,1.3402,1.33968,1.33969,155.65,1.34027,1.34027,1.33979,1.33979,175.77,False
'2018-12-11T15:56:00',1.33968,1.33986,1.33967,1.33977,156.21,1.33977,1.33996,1.33977,1.33986,145.21,True
'2018-12-11T15:57:00',1.33977,1.33986,1.33951,1.33977,102.49,1.33987,1.33998,1.33962,1.33985,92.55,True
'2018-12-11T15:58:00',1.33977,1.33998,1.33977,1.33996,94.59,1.33986,1.34008,1.33986,1.34005,86.95,True
'2018-12-11T15:59:00',1.33994,1.34,1.33986,1.33988,111.87,1.34003,1.3401,1.33995,1.34,91.64,True
'2018-12-11T16:00:00',1.33988,1.34004,1.33979,1.33983,189.1,1.33999,1.34016,1.33991,1.33992,151.81,False
'2018-12-11T16:01:00',1.33981,1.33999,1.33968,1.33978,186.45,1.33992,1.3401,1.3398,1.33987,136.11,False
'2018-12-11T16:02:00',1.33979,1.33979,1.33967,1.3397,149.94,1.33988,1.33989,1.33978,1.3398,106.15,True
'2018-12-11T16:03:00',1.33969,1.33985,1.3395,1.3395,192.6,1.33981,1.33996,1.33962,1.33962,142.36,False
'2018-12-11T16:04:00',1.33951,1.33967,1.33947,1.33958,148.01,1.33961,1.33976,1.33957,1.33968,132.49,False
'2018-12-11T16:05:00',1.33958,1.33958,1.33911,1.33914,179.29,1.33968,1.33968,1.33921,1.33924,128.41,False
'2018-12-11T16:06:00',1.33909,1.33923,1.33909,1.33918,85.54,1.33921,1.33931,1.33921,1.33926,66.46,True
'2018-12-11T16:07:00',1.33918,1.33966,1.33918,1.3396,135.73,1.33926,1.33976,1.33925,1.33972,147.98,True
'2018-12-11T16:08:00',1.33961,1.33986,1.33961,1.33982,102.87,1.33973,1.33998,1.33972,1.33992,101.48,False
'2018-12-11T16:09:00',1.33981,1.33981,1.33932,1.33952,123.45,1.3399,1.3399,1.33943,1.33961,111.74,False
'2018-12-11T16:10:00',1.33952,1.33979,1.33948,1.33975,202.24,1.33962,1.33989,1.33959,1.33986,181.8,True
'2018-12-11T16:11:00',1.33978,1.34033,1.33969,1.34032,143.49,1.33988,1.34043,1.3398,1.34042,163.23,False
'2018-12-11T16:12:00',1.34031,1.34031,1.33993,1.33993,104.48,1.34041,1.34041,1.34003,1.34003,94.35,False
'2018-12-11T16:13:00',1.33992,1.33993,1.33975,1.33983,125.94,1.34003,1.34005,1.33984,1.33994,124.5,False
'2018-12-11T16:14:00',1.3398,1.33982,1.33967,1.33971,85.7,1.33991,1.33992,1.33977,1.33981,85.75,False
'2018-12-11T16:15:00',1.3397,1.33977,1.3395,1.33962,114.5,1.33977,1.33987,1.33961,1.33972,86.1,True
'2018-12-11T16:16:00',1.3396,1.3398,1.33938,1.3397,139.99,1.33971,1.3399,1.33949,1.33982,113.54,False
'2018-12-11T16:17:00',1.33971,1.33973,1.33941,1.33941,119.5,1.33982,1.33983,1.33952,1.33953,86.72,False
'2018-12-11T16:18:00',1.33947,1.33969,1.33942,1.33946,99.12,1.33953,1.33981,1.33953,1.33956,66.77,False
'2018-12-11T16:19:00',1.33944,1.33969,1.33933,1.33969,81.51,1.33955,1.33979,1.33943,1.33979,64.13,True
'2018-12-11T16:20:00',1.33968,1.33989,1.33963,1.33986,158.04,1.33979,1.33998,1.33972,1.33998,116.74,True
'2018-12-11T16:21:00',1.33988,1.3399,1.33979,1.33979,143.02,1.33998,1.34,1.33989,1.33989,87.79,False
'2018-12-11T16:22:00',1.33979,1.33988,1.33972,1.33979,81.04,1.3399,1.33998,1.33982,1.33989,78.53,True
'2018-12-11T16:23:00',1.3398,1.33993,1.33972,1.33987,146.66,1.3399,1.34004,1.33982,1.33998,97.95,True
'2018-12-11T16:24:00',1.33988,1.34005,1.33969,1.33969,216.61,1.33999,1.34016,1.33978,1.33981,167.36,False
'2018-12-11T16:25:00',1.33969,1.33977,1.3396,1.33977,106.17,1.33981,1.33987,1.33973,1.33987,92.21,True
'2018-12-11T16:26:00',1.33978,1.34017,1.33978,1.3401,195.27,1.33988,1.34026,1.33988,1.34019,145.07,False
'2018-12-11T16:27:00',1.34013,1.34014,1.33997,1.33998,95.08,1.34022,1.34022,1.34009,1.34009,79.46,False
'2018-12-11T16:28:00',1.33997,1.34006,1.33989,1.34005,130.44,1.34009,1.34016,1.33999,1.34015,106.64,True
'2018-12-11T16:29:00',1.34003,1.34016,1.33995,1.34015,150.96,1.34011,1.34026,1.34003,1.34025,95.71,False
'2018-12-11T16:30:00',1.34014,1.34014,1.33993,1.33996,128.04,1.34025,1.34025,1.34003,1.34006,86.57,True
'2018-12-11T16:31:00',1.33995,1.34041,1.33995,1.3404,209.78,1.34006,1.34052,1.34004,1.34052,164.13,True
'2018-12-11T16:32:00',1.3404,1.34043,1.34032,1.34041,110.98,1.34052,1.34053,1.34044,1.34051,98.11,True
'2018-12-11T16:33:00',1.34041,1.34053,1.34033,1.34049,110.19,1.3405,1.34064,1.34041,1.34059,114.68,True
'2018-12-11T16:34:00',1.34049,1.34059,1.34041,1.34053,186.05,1.34058,1.34068,1.34051,1.34063,159.42,False
'2018-12-11T16:35:00',1.34053,1.34056,1.34041,1.34051,145.69,1.34062,1.34064,1.34052,1.34061,121.31,True
'2018-12-11T16:36:00',1.34049,1.3406,1.34038,1.34049,196.16,1.34059,1.3407,1.34046,1.3406,150.92,False
'2018-12-11T16:37:00',1.34051,1.34058,1.3404,1.34042,147.3,1.34059,1.3407,1.34051,1.34052,99.43,False
'2018-12-11T16:38:00',1.34043,1.34048,1.3404,1.34043,126.77,1.34052,1.34058,1.34049,1.34051,117.52,False
'2018-12-11T16:39:00',1.34042,1.34043,1.34005,1.34012,155.43,1.34051,1.34054,1.34015,1.34024,149.09,False
'2018-12-11T16:40:00',1.34012,1.34035,1.34,1.34031,191.38,1.34022,1.34044,1.34011,1.34042,113.6,True
'2018-12-11T16:41:00',1.34032,1.34035,1.34028,1.34032,111.03,1.34042,1.34045,1.34034,1.34043,137.41,True
'2018-12-11T16:42:00',1.34032,1.34044,1.34027,1.34041,110.35,1.34043,1.34053,1.34036,1.34051,104.75,True
'2018-12-11T16:43:00',1.34041,1.34052,1.34037,1.3405,133.84,1.34053,1.34063,1.34046,1.34061,148.23,True
'2018-12-11T16:44:00',1.34051,1.34069,1.3405,1.34064,190.76,1.34061,1.34079,1.3406,1.34073,178.47,False
'2018-12-11T16:45:00',1.34062,1.34064,1.34035,1.34042,114.91,1.34072,1.34075,1.34046,1.34051,100.78,False
'2018-12-11T16:46:00',1.34043,1.34057,1.3403,1.34053,157.24,1.34051,1.34068,1.3404,1.34062,91.39,True
'2018-12-11T16:47:00',1.34055,1.34084,1.34049,1.34081,268.81,1.34065,1.34094,1.34059,1.34093,167.96,False
'2018-12-11T16:48:00',1.34083,1.34083,1.34036,1.34047,200.66,1.34093,1.34094,1.34047,1.34056,122.48,False
'2018-12-11T16:49:00',1.34046,1.34063,1.34037,1.34041,149.03,1.34057,1.34072,1.34046,1.3405,127.17,True
'2018-12-11T16:50:00',1.34045,1.34071,1.34045,1.34067,179.8,1.34051,1.34082,1.34051,1.34076,160.43,False
'2018-12-11T16:51:00',1.34067,1.34067,1.34028,1.3404,105.94,1.34077,1.34077,1.34038,1.34049,173.53,False
'2018-12-11T16:52:00',1.3404,1.3405,1.3403,1.34041,63.41,1.3405,1.34062,1.3404,1.34051,92.75,False
'2018-12-11T16:53:00',1.34041,1.34042,1.34032,1.34039,120.32,1.3405,1.34053,1.34042,1.34049,112.11,True
'2018-12-11T16:54:00',1.34039,1.3405,1.34026,1.34049,143.59,1.34047,1.34062,1.34037,1.34061,132.74,True
'2018-12-11T16:55:00',1.34057,1.34088,1.34055,1.34086,196.21,1.34067,1.34099,1.34066,1.34095,146.46,True
'2018-12-11T16:56:00',1.34086,1.34092,1.34078,1.34084,190.41,1.34096,1.34102,1.34088,1.34095,182.62,True
'2018-12-11T16:57:00',1.34084,1.34143,1.34076,1.34139,222.92,1.34094,1.34153,1.34088,1.34149,209.52,False
'2018-12-11T16:58:00',1.34137,1.34141,1.34105,1.34106,180.42,1.34147,1.34152,1.34115,1.34116,179.38,True
'2018-12-11T16:59:00',1.34107,1.34142,1.34102,1.3413,219.56,1.34116,1.34152,1.34113,1.34142,248.76,True
'2018-12-11T17:00:00',1.34137,1.34155,1.34122,1.34152,207.67,1.34143,1.34165,1.34132,1.34163,236.93,True
'2018-12-11T17:01:00',1.34152,1.34161,1.34136,1.34144,197.29,1.34164,1.34169,1.34145,1.34155,254.21,False
'2018-12-11T17:02:00',1.34139,1.34159,1.34135,1.34159,202.56,1.34152,1.3417,1.34142,1.3417,192.03,True
'2018-12-11T17:03:00',1.34161,1.34168,1.34149,1.34168,169.24,1.3417,1.34178,1.3416,1.34178,157.73,True
'2018-12-11T17:04:00',1.34169,1.34177,1.34151,1.34159,162.29,1.3418,1.34184,1.3416,1.34169,176.27,False
'2018-12-11T17:05:00',1.34161,1.34166,1.34144,1.34159,167.08,1.34171,1.34176,1.34152,1.3417,157.82,False
'2018-12-11T17:06:00',1.34159,1.34162,1.3414,1.34147,73.69,1.34169,1.3417,1.3415,1.34157,69.85,False
'2018-12-11T17:07:00',1.34146,1.34157,1.34136,1.34138,121.35,1.34156,1.34169,1.34145,1.34149,142.56,False
'2018-12-11T17:08:00',1.3414,1.3415,1.3413,1.34132,112.53,1.34149,1.3416,1.34141,1.34144,153.23,True
'2018-12-11T17:09:00',1.34132,1.34154,1.34131,1.34145,158.04,1.34143,1.34166,1.34143,1.34154,234.69,False
'2018-12-11T17:10:00',1.34145,1.34151,1.34136,1.34146,169.77,1.34156,1.34161,1.34147,1.34158,169.43,False
'2018-12-11T17:11:00',1.34147,1.34149,1.34118,1.3414,169.84,1.34158,1.3416,1.34128,1.34151,170.04,False
'2018-12-11T17:12:00',1.34138,1.34143,1.3413,1.34133,119.67,1.3415,1.34154,1.34142,1.34144,113.84,True
'2018-12-11T17:13:00',1.34132,1.34159,1.34132,1.34158,132.84,1.34144,1.34169,1.34144,1.34168,133.62,True
'2018-12-11T17:14:00',1.3416,1.34173,1.34159,1.34171,118.24,1.3417,1.34183,1.34169,1.34182,104.71,True
'2018-12-11T17:15:00',1.34171,1.34179,1.34162,1.34178,76.12,1.34181,1.3419,1.34173,1.34187,87.01,True
'2018-12-11T17:16:00',1.34179,1.34182,1.34168,1.34169,79.01,1.34187,1.34192,1.34177,1.34179,81.86,False
'2018-12-11T17:17:00',1.3417,1.34172,1.34162,1.34166,69.93,1.34179,1.34181,1.34171,1.34178,79.16,False
'2018-12-11T17:18:00',1.34163,1.34172,1.34153,1.34165,175.95,1.34174,1.34181,1.34164,1.34175,103.64,True
'2018-12-11T17:19:00',1.34168,1.34177,1.34157,1.34159,174.19,1.34177,1.34188,1.34168,1.34169,145.44,False
'2018-12-11T17:20:00',1.34156,1.3416,1.34148,1.34152,109.67,1.34165,1.34169,1.34159,1.3416,104.06,True
'2018-12-11T17:21:00',1.34151,1.34169,1.34151,1.34167,141.49,1.34161,1.34179,1.34161,1.34176,130.56,True
'2018-12-11T17:22:00',1.34167,1.34186,1.34165,1.34183,110.18,1.34177,1.34198,1.34176,1.34193,108.35,False
'2018-12-11T17:23:00',1.34182,1.34185,1.34138,1.34138,114.28,1.34193,1.34195,1.34149,1.34149,118.1,False
'2018-12-11T17:24:00',1.34137,1.34142,1.34118,1.3414,125.16,1.34149,1.34152,1.34128,1.3415,132.38,True
'2018-12-11T17:25:00',1.34141,1.34148,1.34131,1.34131,105.19,1.34151,1.34157,1.34138,1.34143,121.53,False
'2018-12-11T17:26:00',1.34131,1.34143,1.34131,1.34137,107.13,1.34144,1.34153,1.34142,1.34148,95.74,True
'2018-12-11T17:27:00',1.34138,1.34148,1.3413,1.34136,110.77,1.34148,1.34158,1.34138,1.34146,91.15,False
'2018-12-11T17:28:00',1.34136,1.34143,1.3413,1.3414,105.06,1.34147,1.34151,1.34138,1.3415,162.11,True
'2018-12-11T17:29:00',1.34141,1.34146,1.3414,1.34141,80.37,1.3415,1.34154,1.3415,1.3415,57.59,True
'2018-12-11T17:30:00',1.34143,1.34158,1.34131,1.34158,106.56,1.3415,1.34168,1.34142,1.34168,109.18,True
'2018-12-11T17:31:00',1.34159,1.34161,1.3415,1.34158,73.07,1.34169,1.34171,1.3416,1.34167,85.58,True
'2018-12-11T17:32:00',1.34158,1.34166,1.34156,1.34158,65.62,1.34169,1.34175,1.34165,1.34169,77.53,False
'2018-12-11T17:33:00',1.34158,1.34164,1.34156,1.34158,64.37,1.34168,1.34171,1.34165,1.34169,71.96,True
'2018-12-11T17:34:00',1.34163,1.34165,1.34148,1.34158,99.47,1.34169,1.34174,1.34157,1.34166,93.49,False
'2018-12-11T17:35:00',1.34158,1.34158,1.34147,1.34148,34.62,1.34167,1.34167,1.34156,1.34158,47.37,True
'2018-12-11T17:36:00',1.34148,1.34178,1.34148,1.34177,118.56,1.34158,1.34189,1.34158,1.34188,144.69,True
'2018-12-11T17:37:00',1.34177,1.34186,1.34137,1.34138,120.01,1.34189,1.34198,1.34145,1.34146,139.69,False
'2018-12-11T17:38:00',1.34137,1.34141,1.34129,1.34136,104.19,1.34146,1.34151,1.34138,1.34146,142.41,False
'2018-12-11T17:39:00',1.34138,1.34141,1.34112,1.34112,78.55,1.34149,1.3415,1.34122,1.34122,92.55,False
'2018-12-11T17:40:00',1.34112,1.34132,1.34111,1.34121,105.0,1.34122,1.34141,1.34122,1.3413,127.3,False
'2018-12-11T17:41:00',1.34119,1.34129,1.34118,1.34128,67.21,1.3413,1.34139,1.34129,1.34138,103.69,True
'2018-12-11T17:42:00',1.34128,1.34131,1.34119,1.34131,72.81,1.34139,1.3414,1.34129,1.3414,78.78,True
'2018-12-11T17:43:00',1.34129,1.34156,1.34128,1.34156,144.64,1.3414,1.34167,1.34138,1.34166,149.95,True
'2018-12-11T17:44:00',1.34156,1.34158,1.34142,1.34152,147.61,1.34166,1.34168,1.34152,1.34161,143.0,True
'2018-12-11T17:45:00',1.34154,1.34167,1.34154,1.34157,119.36,1.34161,1.34178,1.34161,1.34164,118.78,True
'2018-12-11T17:46:00',1.34157,1.34212,1.34149,1.34205,136.76,1.34166,1.34223,1.34157,1.34215,177.94,False
'2018-12-11T17:47:00',1.34205,1.34211,1.34166,1.34166,190.06,1.34215,1.34222,1.34177,1.34177,186.15,False
'2018-12-11T17:48:00',1.3417,1.3417,1.34152,1.34158,120.07,1.34177,1.34179,1.34162,1.34169,148.0,True
'2018-12-11T17:49:00',1.34157,1.34172,1.34133,1.34137,150.6,1.34168,1.34182,1.34144,1.34148,172.87,False
'2018-12-11T17:50:00',1.34138,1.34143,1.3408,1.34086,181.3,1.34148,1.34154,1.34089,1.34095,169.6,False
'2018-12-11T17:51:00',1.34086,1.34111,1.34079,1.34098,147.39,1.34096,1.34121,1.34089,1.34107,147.07,True
'2018-12-11T17:52:00',1.34096,1.34112,1.34089,1.34103,136.01,1.34106,1.34124,1.34101,1.34114,138.97,False
'2018-12-11T17:53:00',1.34104,1.34106,1.34088,1.34088,104.21,1.34116,1.34116,1.34098,1.341,95.87,False
'2018-12-11T17:54:00',1.34091,1.34096,1.34058,1.34062,144.43,1.341,1.34106,1.34069,1.34074,148.3,False
'2018-12-11T17:55:00',1.34062,1.34087,1.34059,1.34086,126.62,1.34073,1.34098,1.34069,1.34097,144.11,False
'2018-12-11T17:56:00',1.34084,1.34086,1.34074,1.34075,81.37,1.34096,1.34097,1.34085,1.34087,104.74,False
'2018-12-11T17:57:00',1.34077,1.34081,1.34066,1.3407,96.67,1.34087,1.34091,1.34075,1.34082,115.5,False
'2018-12-11T17:58:00',1.3407,1.3408,1.34051,1.3406,166.94,1.34082,1.3409,1.34062,1.34069,154.86,True
'2018-12-11T17:59:00',1.34058,1.3408,1.34058,1.3408,153.79,1.3407,1.34091,1.3407,1.34088,144.93,True
'2018-12-11T18:00:00',1.3408,1.3409,1.34078,1.34081,128.8,1.3409,1.341,1.34087,1.34091,113.69,True
'2018-12-11T18:01:00',1.3408,1.34113,1.3408,1.34105,144.52,1.34089,1.34123,1.34088,1.34114,129.87,True
'2018-12-11T18:02:00',1.34104,1.34113,1.34093,1.34111,91.66,1.34114,1.34124,1.34103,1.34122,126.65,True
'2018-12-11T18:03:00',1.34112,1.3412,1.34105,1.34114,66.56,1.34124,1.34131,1.34117,1.34126,72.18,True
'2018-12-11T18:04:00',1.3412,1.34171,1.3412,1.3416,133.22,1.34129,1.3418,1.34129,1.34172,116.82,True
'2018-12-11T18:05:00',1.34166,1.34171,1.34158,1.34162,90.51,1.34175,1.34182,1.34168,1.34173,110.47,True
'2018-12-11T18:06:00',1.34164,1.34185,1.34163,1.34175,148.07,1.34174,1.34196,1.34174,1.34184,135.37,True
'2018-12-11T18:07:00',1.34171,1.34187,1.34168,1.34175,107.42,1.3418,1.34196,1.34177,1.34184,95.74,False
'2018-12-11T18:08:00',1.34176,1.34176,1.34157,1.3416,182.43,1.34184,1.34184,1.34169,1.3417,143.11,False
'2018-12-11T18:09:00',1.34158,1.3416,1.34113,1.34121,117.82,1.3417,1.3417,1.34124,1.34132,152.04,False
'2018-12-11T18:10:00',1.3412,1.34149,1.3412,1.34139,99.12,1.34132,1.3416,1.34132,1.34149,115.23,True
'2018-12-11T18:11:00',1.34141,1.3417,1.34139,1.34164,76.95,1.34149,1.3418,1.34149,1.34174,100.88,True
'2018-12-11T18:12:00',1.34163,1.34192,1.34163,1.34184,100.6,1.34173,1.34203,1.34173,1.34193,116.91,False
'2018-12-11T18:13:00',1.34184,1.34186,1.34175,1.34176,50.46,1.34194,1.34195,1.34184,1.34187,46.72,False
'2018-12-11T18:14:00',1.34175,1.34182,1.34168,1.34178,52.24,1.34187,1.34191,1.34177,1.34187,52.12,True
'2018-12-11T18:15:00',1.34179,1.34225,1.34174,1.34223,109.09,1.34187,1.34234,1.34185,1.34234,130.7,False
'2018-12-11T18:16:00',1.34221,1.34222,1.34212,1.34214,65.82,1.34234,1.34234,1.34224,1.34224,76.29,True
'2018-12-11T18:17:00',1.34213,1.3423,1.34206,1.3423,98.72,1.34224,1.34239,1.34215,1.34239,83.51,True
'2018-12-11T18:18:00',1.3423,1.34238,1.34219,1.34219,87.83,1.3424,1.34248,1.34226,1.34226,93.08,False
'2018-12-11T18:19:00',1.3422,1.3422,1.34153,1.34167,145.07,1.34226,1.34229,1.34163,1.34178,157.99,False
'2018-12-11T18:20:00',1.34167,1.34188,1.34166,1.34166,120.67,1.34176,1.34199,1.34176,1.34176,92.28,False
'2018-12-11T18:21:00',1.34164,1.34178,1.34152,1.34163,102.3,1.34175,1.34186,1.34161,1.34172,80.17,False
'2018-12-11T18:22:00',1.3416,1.34166,1.34152,1.34157,81.89,1.3417,1.34174,1.34161,1.34165,68.49,False
'2018-12-11T18:23:00',1.34157,1.34163,1.34147,1.34147,95.7,1.34165,1.34173,1.34155,1.34157,69.99,False
'2018-12-11T18:24:00',1.34147,1.34154,1.34138,1.34147,53.97,1.34157,1.34164,1.34147,1.34156,42.62,False
'2018-12-11T18:25:00',1.34147,1.34152,1.34142,1.34147,60.09,1.34157,1.34163,1.34153,1.3416,64.69,True
'2018-12-11T18:26:00',1.34148,1.34177,1.34148,1.34177,134.57,1.3416,1.3419,1.34158,1.3419,123.71,True
'2018-12-11T18:27:00',1.34176,1.34182,1.34169,1.34174,143.58,1.34189,1.34194,1.34182,1.34187,153.85,False
'2018-12-11T18:28:00',1.34175,1.34178,1.34164,1.3417,114.38,1.34188,1.3419,1.34176,1.3418,109.92,True
'2018-12-11T18:29:00',1.34172,1.34188,1.34165,1.34184,120.22,1.34182,1.342,1.34175,1.34197,118.32,False
'2018-12-11T18:30:00',1.34185,1.34185,1.34172,1.34174,85.45,1.34197,1.34197,1.34182,1.34187,72.73,False
'2018-12-11T18:31:00',1.34174,1.34185,1.34174,1.34181,146.43,1.34187,1.34196,1.34185,1.34191,140.18,False
'2018-12-11T18:32:00',1.34181,1.34183,1.34159,1.34165,136.25,1.34194,1.34194,1.34171,1.34177,133.85,False
'2018-12-11T18:33:00',1.34165,1.34165,1.34157,1.34157,82.67,1.34177,1.34177,1.34167,1.34167,93.67,False
'2018-12-11T18:34:00',1.34156,1.34161,1.3414,1.3414,100.58,1.34168,1.34171,1.34151,1.34153,105.8,False
'2018-12-11T18:35:00',1.34141,1.34141,1.34128,1.34137,115.24,1.34153,1.34153,1.34141,1.34148,105.22,True
'2018-12-11T18:36:00',1.34136,1.34152,1.34131,1.34138,140.05,1.34148,1.34162,1.34144,1.34149,105.7,True
'2018-12-11T18:37:00',1.34138,1.34154,1.34137,1.34137,117.05,1.34149,1.34163,1.34146,1.34148,111.78,False
'2018-12-11T18:38:00',1.34137,1.34138,1.34108,1.3411,139.13,1.34148,1.34149,1.34119,1.34122,153.02,False
'2018-12-11T18:39:00',1.34111,1.34116,1.34101,1.34113,119.87,1.34123,1.34129,1.34113,1.34123,138.68,False
'2018-12-11T18:40:00',1.34113,1.34115,1.34093,1.34093,64.24,1.34122,1.34125,1.34103,1.34105,109.4,False
'2018-12-11T18:41:00',1.34095,1.34112,1.34092,1.34095,133.51,1.34105,1.34122,1.34103,1.34106,161.2,False
'2018-12-11T18:42:00',1.34099,1.34108,1.34093,1.34104,86.95,1.34111,1.34119,1.34104,1.34114,93.72,False
'2018-12-11T18:43:00',1.34102,1.34103,1.34084,1.34095,96.08,1.34113,1.34113,1.34094,1.34104,89.22,False
'2018-12-11T18:44:00',1.34095,1.34095,1.34078,1.34087,123.46,1.34105,1.34105,1.34087,1.34098,85.48,True
'2018-12-11T18:45:00',1.34087,1.34106,1.34087,1.34103,164.0,1.34098,1.34117,1.34098,1.34114,112.27,True
'2018-12-11T18:46:00',1.34104,1.34111,1.34093,1.34093,110.94,1.34114,1.3412,1.34103,1.34104,84.98,True
'2018-12-11T18:47:00',1.34093,1.34115,1.34086,1.34115,102.33,1.34104,1.34124,1.34097,1.34124,64.12,True
'2018-12-11T18:48:00',1.34115,1.34131,1.34112,1.3412,114.56,1.34124,1.34142,1.34123,1.34132,83.93,False
'2018-12-11T18:49:00',1.3412,1.34131,1.3412,1.34124,94.93,1.34132,1.34141,1.34131,1.34133,80.98,False
'2018-12-11T18:50:00',1.34124,1.34131,1.34112,1.34116,106.91,1.34133,1.34141,1.34122,1.34126,84.85,False
'2018-12-11T18:51:00',1.34115,1.34119,1.341,1.34102,85.01,1.34125,1.34128,1.34109,1.3411,72.95,False
'2018-12-11T18:52:00',1.34102,1.34114,1.34095,1.34113,127.35,1.34112,1.34124,1.34105,1.34121,93.42,True
'2018-12-11T18:53:00',1.34112,1.34118,1.34103,1.34104,108.41,1.34121,1.34127,1.34112,1.34114,72.1,False
'2018-12-11T18:54:00',1.34105,1.34117,1.34098,1.34114,65.32,1.34114,1.34125,1.34106,1.34124,50.21,False
'2018-12-11T18:55:00',1.34112,1.34112,1.34082,1.34094,100.94,1.34124,1.34124,1.34094,1.34106,87.96,False
'2018-12-11T18:56:00',1.34094,1.341,1.34075,1.34075,97.68,1.34106,1.34109,1.34085,1.34085,89.24,False
'2018-12-11T18:57:00',1.34076,1.34076,1.34056,1.34063,132.86,1.34085,1.34085,1.34065,1.34072,102.36,True
'2018-12-11T18:58:00',1.34063,1.34078,1.34037,1.34043,140.26,1.34074,1.34089,1.34049,1.34054,125.43,False
'2018-12-11T18:59:00',1.34044,1.34046,1.34029,1.3403,140.99,1.34053,1.34056,1.34042,1.34043,142.87,True
'2018-12-11T19:00:00',1.3403,1.34047,1.34027,1.34046,155.46,1.34043,1.34058,1.34038,1.34058,145.44,True
'2018-12-11T19:01:00',1.34046,1.34066,1.34038,1.34046,152.51,1.34059,1.34079,1.34051,1.34058,152.16,False
'2018-12-11T19:02:00',1.34046,1.34056,1.34044,1.34047,110.84,1.34058,1.34068,1.34056,1.3406,132.13,False
'2018-12-11T19:03:00',1.34047,1.34048,1.34034,1.34047,80.91,1.34059,1.3406,1.34046,1.34056,85.03,False
'2018-12-11T19:04:00',1.34046,1.34047,1.34031,1.34031,60.7,1.34056,1.34057,1.34041,1.34041,76.72,False
'2018-12-11T19:05:00',1.34031,1.34038,1.34027,1.34037,83.45,1.34042,1.34049,1.34038,1.34049,104.73,False
'2018-12-11T19:06:00',1.34038,1.34038,1.34028,1.34029,50.07,1.34049,1.34049,1.3404,1.34041,55.6,False
'2018-12-11T19:07:00',1.34029,1.3403,1.34009,1.34022,177.31,1.3404,1.34042,1.34021,1.34034,166.75,False
'2018-12-11T19:08:00',1.34021,1.34026,1.34016,1.34019,174.91,1.34034,1.34038,1.34028,1.34031,211.94,True
'2018-12-11T19:09:00',1.34018,1.34031,1.34018,1.34031,92.4,1.3403,1.34042,1.3403,1.34042,63.28,True
'2018-12-11T19:10:00',1.34029,1.3404,1.34024,1.34039,94.11,1.34041,1.34052,1.34035,1.34051,114.45,True
'2018-12-11T19:11:00',1.34039,1.34044,1.34037,1.34037,92.71,1.34051,1.34056,1.34047,1.34048,119.49,True
'2018-12-11T19:12:00',1.34037,1.34056,1.3403,1.34055,100.07,1.34048,1.34068,1.34043,1.34068,122.32,True
'2018-12-11T19:13:00',1.34055,1.34058,1.34055,1.34058,28.37,1.34068,1.34068,1.34066,1.34068,39.85,True
'2018-12-11T19:14:00',1.34061,1.34067,1.34056,1.34062,135.14,1.3407,1.34078,1.34068,1.34074,122.53,False
'2018-12-11T19:15:00',1.34062,1.34062,1.34049,1.34057,129.63,1.34074,1.34074,1.34059,1.34066,99.28,False
'2018-12-11T19:16:00',1.34057,1.34062,1.34055,1.34061,69.05,1.34069,1.34073,1.34066,1.34071,72.07,True
'2018-12-11T19:17:00',1.3406,1.3407,1.34056,1.34067,73.69,1.34071,1.34082,1.34066,1.34078,54.79,False
'2018-12-11T19:18:00',1.34066,1.34066,1.34035,1.34038,99.48,1.34075,1.34075,1.34044,1.34049,94.08,False
'2018-12-11T19:19:00',1.34039,1.34039,1.3402,1.34021,46.36,1.34049,1.34049,1.34029,1.34029,44.46,False
'2018-12-11T19:20:00',1.34024,1.34028,1.3402,1.34021,77.87,1.34029,1.34035,1.34029,1.34029,53.5,False
'2018-12-11T19:21:00',1.34022,1.34023,1.34011,1.34016,95.8,1.34029,1.34031,1.34022,1.34027,83.17,True
'2018-12-11T19:22:00',1.34016,1.34035,1.34014,1.34034,116.24,1.34028,1.34045,1.34026,1.34045,107.96,True
'2018-12-11T19:23:00',1.34033,1.34061,1.34031,1.34048,151.35,1.34045,1.34072,1.34043,1.34057,159.79,False
'2018-12-11T19:24:00',1.34048,1.34059,1.34048,1.34051,97.01,1.34058,1.3407,1.34058,1.34061,81.58,True
'2018-12-11T19:25:00',1.3405,1.34073,1.34049,1.34069,136.59,1.34061,1.34082,1.34061,1.3408,123.13,False
'2018-12-11T19:26:00',1.3407,1.34072,1.34064,1.34066,122.33,1.34078,1.34082,1.34075,1.34078,117.7,True
'2018-12-11T19:27:00',1.34066,1.34082,1.34066,1.34079,117.26,1.34078,1.34094,1.34078,1.34087,92.84,True
'2018-12-11T19:28:00',1.34076,1.3409,1.34076,1.34086,104.44,1.34088,1.34102,1.34088,1.34095,99.95,False
'2018-12-11T19:29:00',1.34087,1.34087,1.34055,1.34055,131.54,1.34096,1.34096,1.34065,1.34066,126.43,False
'2018-12-11T19:30:00',1.34055,1.34076,1.34049,1.34075,98.52,1.34064,1.34086,1.34056,1.34085,78.09,True
'2018-12-11T19:31:00',1.34075,1.34092,1.34074,1.34084,137.96,1.34086,1.34103,1.34086,1.34094,91.81,False
'2018-12-11T19:32:00',1.34084,1.34087,1.34061,1.34067,73.45,1.34093,1.34097,1.34072,1.34076,57.31,False
'2018-12-11T19:33:00',1.34066,1.3407,1.34064,1.34069,27.32,1.34076,1.3408,1.34073,1.34077,25.61,False
'2018-12-11T19:34:00',1.34068,1.34069,1.34039,1.3405,108.5,1.34075,1.34077,1.34051,1.34061,119.4,False
'2018-12-11T19:35:00',1.3405,1.34053,1.34048,1.3405,107.1,1.34061,1.34063,1.34058,1.34062,72.12,True
'2018-12-11T19:36:00',1.3405,1.3406,1.34048,1.34058,117.76,1.34063,1.3407,1.34058,1.34069,98.22,True
'2018-12-11T19:37:00',1.3406,1.34066,1.34047,1.34051,74.33,1.34072,1.34077,1.34058,1.34064,57.79,True
'2018-12-11T19:38:00',1.34051,1.34066,1.34039,1.34064,156.82,1.34064,1.34079,1.34051,1.34078,149.86,True
'2018-12-11T19:39:00',1.34061,1.34068,1.34057,1.3406,77.29,1.34071,1.3408,1.34069,1.3407,64.17,True
'2018-12-11T19:40:00',1.34059,1.34076,1.34055,1.34076,107.48,1.3407,1.34087,1.34068,1.34086,104.49,True
'2018-12-11T19:41:00',1.34076,1.34086,1.34073,1.34077,84.46,1.34087,1.34097,1.34086,1.34089,104.24,False
'2018-12-11T19:42:00',1.34081,1.34085,1.34065,1.34066,148.06,1.34091,1.34097,1.34078,1.34078,199.76,True
'2018-12-11T19:43:00',1.34066,1.34092,1.34066,1.34085,58.16,1.34078,1.34103,1.34077,1.34097,56.85,False
'2018-12-11T19:44:00',1.34085,1.34089,1.34074,1.34089,101.46,1.34097,1.34099,1.34087,1.34098,123.6,True
'2018-12-11T19:45:00',1.34089,1.34124,1.34089,1.34121,118.61,1.34099,1.34137,1.34099,1.34132,107.33,False
'2018-12-11T19:46:00',1.34118,1.34118,1.34109,1.34113,86.88,1.34128,1.34128,1.3412,1.34124,81.5,True
'2018-12-11T19:47:00',1.34108,1.34132,1.34108,1.34132,90.93,1.34119,1.3414,1.34119,1.3414,106.13,False
'2018-12-11T19:48:00',1.34126,1.34126,1.34095,1.34103,121.25,1.34133,1.34136,1.34106,1.34114,114.88,False
'2018-12-11T19:49:00',1.34103,1.34105,1.34085,1.34094,104.81,1.34115,1.34117,1.34097,1.34104,131.64,False
'2018-12-11T19:50:00',1.34094,1.34094,1.3408,1.34085,97.66,1.34106,1.34106,1.3409,1.34096,103.0,True
'2018-12-11T19:51:00',1.34084,1.34096,1.34084,1.34094,51.03,1.34096,1.34106,1.34096,1.34104,55.97,True
'2018-12-11T19:52:00',1.34093,1.34113,1.34093,1.34112,81.18,1.34104,1.34123,1.34104,1.34123,89.36,True
'2018-12-11T19:53:00',1.34113,1.34122,1.34112,1.34122,74.81,1.34123,1.34133,1.34122,1.34132,93.9,True
'2018-12-11T19:54:00',1.34122,1.34124,1.34114,1.34115,27.74,1.34133,1.34135,1.34124,1.34124,41.29,False
'2018-12-11T19:55:00',1.34116,1.34124,1.34116,1.34123,51.37,1.34126,1.34135,1.34126,1.34133,75.34,True
'2018-12-11T19:56:00',1.34123,1.34125,1.34113,1.34113,49.3,1.34133,1.34134,1.34122,1.34123,45.1,False
'2018-12-11T19:57:00',1.34113,1.34123,1.34113,1.34123,50.93,1.34124,1.34133,1.34123,1.34133,68.88,True
'2018-12-11T19:58:00',1.34123,1.3413,1.34119,1.3413,123.06,1.34132,1.34142,1.34131,1.34141,133.02,False
'2018-12-11T19:59:00',1.34129,1.3413,1.34113,1.34119,167.33,1.34141,1.34141,1.34123,1.3413,171.98,True
'2018-12-11T20:00:00',1.3412,1.34131,1.34119,1.34131,92.97,1.3413,1.34141,1.3413,1.34137,104.8,True
'2018-12-11T20:01:00',1.34126,1.34132,1.34105,1.34109,88.23,1.34134,1.34141,1.34115,1.34119,101.87,False
'2018-12-11T20:02:00',1.34108,1.3411,1.34089,1.34092,124.86,1.3412,1.34121,1.34099,1.34104,101.44,False
'2018-12-11T20:03:00',1.34092,1.34093,1.34079,1.34084,76.4,1.34104,1.34104,1.34089,1.34094,69.36,False
'2018-12-11T20:04:00',1.34084,1.34084,1.34077,1.34077,53.18,1.34093,1.34094,1.34086,1.34086,56.09,True
'2018-12-11T20:05:00',1.34077,1.3409,1.34076,1.3409,92.11,1.34088,1.34102,1.34088,1.341,103.9,True
'2018-12-11T20:06:00',1.34091,1.34091,1.34081,1.34083,137.29,1.34101,1.34101,1.3409,1.34093,137.32,False
'2018-12-11T20:07:00',1.34084,1.34084,1.34075,1.3408,132.72,1.34093,1.34095,1.34085,1.34091,139.92,True
'2018-12-11T20:08:00',1.3408,1.34085,1.34065,1.34085,154.48,1.3409,1.34097,1.34078,1.34096,136.86,False
'2018-12-11T20:09:00',1.34084,1.34085,1.34073,1.34084,124.18,1.34096,1.34097,1.34085,1.34095,111.67,True
'2018-12-11T20:10:00',1.34084,1.34093,1.34075,1.34087,133.45,1.34095,1.34103,1.34086,1.34098,96.85,True
'2018-12-11T20:11:00',1.34087,1.34103,1.34087,1.34101,104.98,1.34099,1.34114,1.34099,1.34111,81.25,True
'2018-12-11T20:12:00',1.341,1.34103,1.34092,1.34094,111.16,1.34111,1.34116,1.34104,1.34105,89.2,False
'2018-12-11T20:13:00',1.34094,1.34096,1.34085,1.34086,58.91,1.34105,1.34107,1.34096,1.34098,70.52,False
'2018-12-11T20:14:00',1.34085,1.34096,1.34067,1.34073,117.5,1.34098,1.34107,1.34078,1.34085,120.07,False
'2018-12-11T20:15:00',1.34075,1.34083,1.34074,1.34076,75.28,1.34085,1.34093,1.34085,1.34087,93.18,False
'2018-12-11T20:16:00',1.34076,1.3408,1.34068,1.3407,73.75,1.34087,1.34091,1.34079,1.3408,83.91,False
'2018-12-11T20:17:00',1.34068,1.34068,1.34058,1.34068,97.32,1.3408,1.3408,1.34069,1.34078,108.14,True
'2018-12-11T20:18:00',1.34067,1.34077,1.34058,1.34076,131.62,1.34079,1.34089,1.3407,1.34089,129.5,True
'2018-12-11T20:19:00',1.34075,1.34098,1.34069,1.34085,140.49,1.34084,1.3411,1.34081,1.34098,166.61,True
'2018-12-11T20:20:00',1.34085,1.34112,1.34084,1.34105,146.28,1.34098,1.34124,1.34095,1.34118,171.6,False
'2018-12-11T20:21:00',1.34106,1.34106,1.341,1.34103,100.68,1.34117,1.34118,1.34109,1.34114,99.11,True
'2018-12-11T20:22:00',1.34104,1.34108,1.34087,1.34087,120.99,1.34115,1.34119,1.34099,1.34099,134.46,False
'2018-12-11T20:23:00',1.34086,1.341,1.34085,1.34096,80.15,1.34099,1.3411,1.34095,1.34108,98.47,True
'2018-12-11T20:24:00',1.34096,1.34104,1.34095,1.34096,40.11,1.34109,1.34116,1.34106,1.34106,54.2,False
'2018-12-11T20:25:00',1.34096,1.34102,1.34055,1.34059,78.91,1.34107,1.34115,1.34065,1.3407,108.18,False
'2018-12-11T20:26:00',1.34061,1.34066,1.34039,1.3404,136.1,1.34074,1.34079,1.34048,1.34052,202.53,False
'2018-12-11T20:27:00',1.34041,1.34051,1.34033,1.34035,145.21,1.34054,1.34062,1.34043,1.34045,157.74,False
'2018-12-11T20:28:00',1.34035,1.34035,1.3402,1.3403,173.81,1.34044,1.34048,1.34031,1.34041,175.19,True
'2018-12-11T20:29:00',1.3403,1.3404,1.34021,1.34033,160.84,1.34042,1.3405,1.34033,1.34044,220.78,False
'2018-12-11T20:30:00',1.34035,1.3404,1.34012,1.34012,164.47,1.34045,1.3405,1.34021,1.34021,162.07,False
'2018-12-11T20:31:00',1.34013,1.34015,1.33998,1.34006,91.51,1.34021,1.34023,1.34006,1.34015,91.8,False
'2018-12-11T20:32:00',1.34005,1.34013,1.34003,1.34013,64.35,1.34015,1.34023,1.34012,1.34023,60.16,True
'2018-12-11T20:33:00',1.34013,1.34018,1.33992,1.33994,131.53,1.34024,1.34029,1.34004,1.34005,137.0,False
'2018-12-11T20:34:00',1.33997,1.34007,1.33974,1.33978,97.41,1.34006,1.34016,1.33982,1.33988,120.56,False
'2018-12-11T20:35:00',1.33978,1.33982,1.33956,1.33959,105.05,1.33989,1.33992,1.33967,1.33971,160.85,True
'2018-12-11T20:36:00',1.33959,1.33982,1.33958,1.33968,94.51,1.33969,1.33993,1.33968,1.33979,117.64,False
'2018-12-11T20:37:00',1.33968,1.33972,1.33938,1.33939,99.8,1.33979,1.33983,1.3395,1.33951,125.49,False
'2018-12-11T20:38:00',1.33942,1.33955,1.33942,1.33949,40.61,1.33951,1.33966,1.33951,1.3396,42.45,False
'2018-12-11T20:39:00',1.3395,1.3395,1.33933,1.33933,38.69,1.3396,1.3396,1.33943,1.33943,42.68,False
'2018-12-11T20:40:00',1.33937,1.33941,1.33919,1.33929,108.34,1.33946,1.33952,1.33932,1.33939,138.11,False
'2018-12-11T20:41:00',1.3393,1.3393,1.33905,1.33921,65.8,1.3394,1.33942,1.33916,1.33931,80.2,True
'2018-12-11T20:42:00',1.3392,1.33931,1.33912,1.33929,57.59,1.33931,1.33942,1.33923,1.33942,60.17,True
'2018-12-11T20:43:00',1.33928,1.33934,1.33916,1.33934,89.75,1.33939,1.33944,1.33927,1.33944,103.99,True
'2018-12-11T20:44:00',1.33936,1.33938,1.33904,1.33907,112.21,1.33945,1.33947,1.33914,1.33917,115.46,False
'2018-12-11T20:45:00',1.33907,1.33914,1.33894,1.33897,172.6,1.33916,1.33925,1.33904,1.33908,124.2,False
'2018-12-11T20:46:00',1.33898,1.33913,1.33893,1.33904,170.21,1.33909,1.33925,1.33906,1.33915,166.81,True
'2018-12-11T20:47:00',1.33904,1.33921,1.33903,1.33913,89.49,1.33915,1.33931,1.33914,1.33922,96.87,True
'2018-12-11T20:48:00',1.33913,1.33925,1.33913,1.33919,82.69,1.33923,1.33935,1.33923,1.33931,94.33,False
'2018-12-11T20:49:00',1.33919,1.33924,1.33913,1.3392,110.89,1.33931,1.33934,1.33923,1.33933,107.96,False
'2018-12-11T20:50:00',1.3392,1.33923,1.33912,1.33922,143.07,1.33933,1.33935,1.33925,1.33933,106.29,True
'2018-12-11T20:51:00',1.33919,1.33943,1.33919,1.33941,110.04,1.33932,1.33953,1.33932,1.33949,84.27,False
'2018-12-11T20:52:00',1.3394,1.3394,1.33894,1.33903,161.17,1.33949,1.33949,1.33904,1.33913,153.86,False
'2018-12-11T20:53:00',1.33902,1.33918,1.33901,1.33914,100.33,1.33913,1.3393,1.33913,1.33925,101.21,True
'2018-12-11T20:54:00',1.33914,1.33923,1.33909,1.3391,118.61,1.33925,1.33934,1.33922,1.33923,136.23,True
'2018-12-11T20:55:00',1.3391,1.33932,1.3391,1.33928,134.97,1.33923,1.33944,1.33923,1.33941,103.67,True
'2018-12-11T20:56:00',1.33929,1.33952,1.33929,1.33942,108.67,1.33941,1.33964,1.33941,1.33952,111.65,True
'2018-12-11T20:57:00',1.33943,1.33955,1.33941,1.33951,90.84,1.33952,1.33965,1.33952,1.33962,81.49,False
'2018-12-11T20:58:00',1.33951,1.33953,1.33925,1.33931,97.38,1.33962,1.33963,1.33935,1.33942,85.22,True
'2018-12-11T20:59:00',1.33932,1.33957,1.3392,1.33951,197.55,1.33943,1.3397,1.33933,1.33962,188.6,False
'2018-12-11T21:00:00',1.33949,1.33953,1.33922,1.3395,122.9,1.33957,1.33964,1.33934,1.33961,148.66,False
'2018-12-11T21:01:00',1.3395,1.33951,1.33939,1.33951,103.01,1.33963,1.33963,1.3395,1.33962,94.32,True
'2018-12-11T21:02:00',1.33951,1.33963,1.33949,1.3395,78.29,1.33962,1.33974,1.33962,1.33962,82.92,False
'2018-12-11T21:03:00',1.3395,1.33957,1.33949,1.33956,96.18,1.33964,1.33968,1.33961,1.33968,79.79,True
'2018-12-11T21:04:00',1.33956,1.33973,1.3395,1.33969,121.6,1.33965,1.33983,1.33962,1.3398,90.92,True
'2018-12-11T21:05:00',1.33969,1.33978,1.33959,1.33976,111.39,1.3398,1.33989,1.3397,1.33984,114.03,True
'2018-12-11T21:06:00',1.33972,1.33989,1.33971,1.33985,131.76,1.33983,1.33999,1.33982,1.33993,111.44,True
'2018-12-11T21:07:00',1.33984,1.33989,1.33968,1.33977,62.44,1.33993,1.34,1.33981,1.33988,56.12,False
'2018-12-11T21:08:00',1.33977,1.33982,1.33969,1.33978,106.94,1.3399,1.33994,1.33981,1.33989,100.4,False
'2018-12-11T21:09:00',1.33978,1.3398,1.33969,1.33976,149.37,1.3399,1.33992,1.3398,1.33988,114.24,False
'2018-12-11T21:10:00',1.33976,1.33977,1.33926,1.33931,144.5,1.33989,1.33989,1.3394,1.33943,141.84,False
'2018-12-11T21:11:00',1.33934,1.33955,1.33933,1.33933,134.32,1.33945,1.33965,1.33943,1.33944,156.65,False
'2018-12-11T21:12:00',1.33933,1.3394,1.33929,1.33936,106.73,1.33944,1.33952,1.33941,1.33945,108.76,True
'2018-12-11T21:13:00',1.33936,1.33956,1.33934,1.33942,97.4,1.33942,1.33965,1.33942,1.33951,98.79,False
'2018-12-11T21:14:00',1.33943,1.33948,1.33933,1.33944,93.92,1.33951,1.33956,1.33943,1.33954,103.0,True
'2018-12-11T21:15:00',1.33947,1.33952,1.33931,1.33939,110.11,1.33957,1.33963,1.33943,1.3395,141.83,False
'2018-12-11T21:16:00',1.3394,1.33941,1.33923,1.33932,76.71,1.3395,1.33951,1.33934,1.33944,83.23,False
'2018-12-11T21:17:00',1.33932,1.33941,1.3392,1.33924,67.56,1.33944,1.33951,1.3393,1.33934,106.62,False
'2018-12-11T21:18:00',1.33923,1.33931,1.33921,1.3393,74.0,1.33933,1.33941,1.33931,1.33939,83.56,False
'2018-12-11T21:19:00',1.3393,1.3393,1.33913,1.33913,58.85,1.33938,1.3394,1.33924,1.33924,71.25,False
'2018-12-11T21:20:00',1.33913,1.33922,1.33912,1.33914,81.57,1.33926,1.33934,1.33923,1.33925,63.2,True
'2018-12-11T21:21:00',1.33914,1.33968,1.33914,1.3395,117.72,1.33925,1.33979,1.33924,1.33962,146.45,False
'2018-12-11T21:22:00',1.33949,1.33958,1.33948,1.3395,76.98,1.33962,1.33971,1.3396,1.33962,100.51,True
'2018-12-11T21:23:00',1.3395,1.33972,1.33947,1.33969,85.46,1.33962,1.33984,1.33958,1.33981,111.0,False
'2018-12-11T21:24:00',1.33969,1.33972,1.33959,1.33966,99.01,1.33981,1.33984,1.33971,1.33976,143.68,True
'2018-12-11T21:25:00',1.33967,1.33977,1.33967,1.33977,130.23,1.33978,1.33989,1.33978,1.33989,116.0,True
'2018-12-11T21:26:00',1.33976,1.33987,1.33973,1.33984,104.72,1.33986,1.33999,1.33985,1.33997,122.56,True
'2018-12-11T21:27:00',1.33984,1.33992,1.33982,1.33988,58.58,1.33994,1.34003,1.33994,1.34001,61.57,True
'2018-12-11T21:28:00',1.33989,1.33993,1.33989,1.33992,83.69,1.34001,1.34006,1.34001,1.34004,89.37,False
'2018-12-11T21:29:00',1.33992,1.33992,1.33989,1.33991,77.04,1.34003,1.34004,1.33999,1.34003,62.06,True
'2018-12-11T21:30:00',1.33991,1.33993,1.33985,1.33986,84.59,1.34002,1.34003,1.33996,1.33999,72.55,False
'2018-12-11T21:31:00',1.33986,1.33993,1.33985,1.33987,94.34,1.33999,1.34003,1.33996,1.33998,118.1,False
'2018-12-11T21:32:00',1.33986,1.33987,1.33967,1.33977,148.09,1.33998,1.33999,1.33978,1.33988,149.07,False
'2018-12-11T21:33:00',1.33977,1.33979,1.33967,1.33978,126.58,1.33987,1.33991,1.33977,1.33991,114.97,True
'2018-12-11T21:34:00',1.33978,1.33986,1.33978,1.33986,45.1,1.33992,1.33997,1.33991,1.33995,49.15,True
'2018-12-11T21:35:00',1.33986,1.33992,1.33982,1.33991,82.33,1.33997,1.34003,1.33993,1.34001,74.67,True
'2018-12-11T21:36:00',1.33991,1.33993,1.33978,1.33988,98.43,1.34002,1.34004,1.33992,1.34002,117.33,True
'2018-12-11T21:37:00',1.33988,1.33994,1.33986,1.33988,100.06,1.34002,1.34006,1.33998,1.34002,123.84,False
'2018-12-11T21:38:00',1.33989,1.33993,1.33986,1.33988,100.16,1.34002,1.34005,1.33999,1.34002,116.27,True
'2018-12-11T21:39:00',1.33988,1.33997,1.33986,1.33996,78.17,1.34002,1.34007,1.33997,1.34007,96.06,True
'2018-12-11T21:40:00',1.33996,1.34013,1.33996,1.34006,101.49,1.34007,1.34026,1.34007,1.34016,104.47,False
'2018-12-11T21:41:00',1.34004,1.34009,1.34003,1.34005,48.16,1.34016,1.3402,1.34015,1.34016,55.41,True
'2018-12-11T21:42:00',1.34006,1.3402,1.34003,1.34018,118.15,1.34018,1.34033,1.34015,1.34028,133.61,False
'2018-12-11T21:43:00',1.34018,1.3402,1.34005,1.3402,87.02,1.34029,1.34032,1.34016,1.34031,97.16,True
'2018-12-11T21:44:00',1.3402,1.34029,1.34013,1.3402,89.95,1.34031,1.34041,1.34024,1.34032,119.91,True
'2018-12-11T21:45:00',1.34019,1.3403,1.34018,1.3402,84.57,1.34032,1.34042,1.3403,1.34032,123.21,True
'2018-12-11T21:46:00',1.3402,1.34033,1.3402,1.34029,91.96,1.34032,1.34045,1.34032,1.34041,135.83,True
'2018-12-11T21:47:00',1.34028,1.34038,1.34027,1.34038,112.34,1.34041,1.34051,1.34039,1.34048,148.96,True
'2018-12-11T21:48:00',1.34036,1.34045,1.3403,1.34044,78.07,1.34045,1.34056,1.34041,1.34055,77.87,True
'2018-12-11T21:49:00',1.34044,1.3406,1.34037,1.34056,126.67,1.34056,1.34073,1.34048,1.34068,139.08,True
'2018-12-11T21:50:00',1.34057,1.34082,1.34054,1.34076,82.1,1.34068,1.34096,1.34066,1.34087,103.21,False
'2018-12-11T21:51:00',1.34076,1.34077,1.34063,1.34075,125.54,1.34087,1.34088,1.34073,1.34088,108.41,True
'2018-12-11T21:52:00',1.34076,1.34084,1.34057,1.34059,56.44,1.34087,1.34094,1.34069,1.34069,63.2,False
'2018-12-11T21:53:00',1.34058,1.34058,1.34018,1.34019,108.3,1.34069,1.34069,1.34029,1.34033,121.95,False
'2018-12-11T21:54:00',1.34019,1.34023,1.34002,1.34011,134.8,1.34033,1.34033,1.34015,1.34023,129.31,True
'2018-12-11T21:55:00',1.3401,1.3404,1.34009,1.3404,140.52,1.34023,1.34052,1.34022,1.34051,184.56,True
'2018-12-11T21:56:00',1.34042,1.3405,1.34032,1.34033,109.15,1.34053,1.34061,1.34043,1.34045,117.12,False
'2018-12-11T21:57:00',1.34038,1.3404,1.33994,1.33995,128.87,1.34046,1.34051,1.34005,1.34007,148.21,False
'2018-12-11T21:58:00',1.33997,1.34001,1.33957,1.33958,195.86,1.34007,1.34013,1.33969,1.33971,176.99,False
'2018-12-11T21:59:00',1.33959,1.33961,1.33941,1.33952,118.84,1.3397,1.33974,1.33952,1.33961,102.81,False
'2018-12-11T22:00:00',1.33952,1.33955,1.33903,1.3391,102.22,1.33963,1.33968,1.33915,1.33922,101.82,False
'2018-12-11T22:01:00',1.33909,1.3391,1.33895,1.33898,93.3,1.33921,1.33922,1.33906,1.33909,93.99,True
'2018-12-11T22:02:00',1.33901,1.33922,1.33901,1.33921,53.18,1.33913,1.33934,1.33912,1.33934,54.68,True
'2018-12-11T22:03:00',1.33922,1.3393,1.33922,1.33929,58.04,1.33935,1.33943,1.33934,1.33941,54.25,True
'2018-12-11T22:04:00',1.3393,1.33934,1.33922,1.33922,25.06,1.33941,1.33942,1.33933,1.33933,30.35,True
'2018-12-11T22:05:00',1.33921,1.3394,1.33921,1.33939,25.97,1.33933,1.33951,1.33933,1.33949,28.49,False
'2018-12-11T22:06:00',1.33936,1.33938,1.33933,1.33935,35.23,1.33946,1.33949,1.33942,1.33946,28.75,True
'2018-12-11T22:07:00',1.33935,1.33939,1.3393,1.33935,60.73,1.33948,1.33951,1.33941,1.33947,53.11,True
'2018-12-11T22:08:00',1.33935,1.33957,1.33928,1.33949,107.31,1.33946,1.33969,1.3394,1.33962,98.34,False
'2018-12-11T22:09:00',1.33949,1.33952,1.33948,1.33949,32.23,1.33961,1.33964,1.33959,1.3396,35.72,True
'2018-12-11T22:10:00',1.33949,1.33958,1.33949,1.33958,40.11,1.3396,1.33971,1.33959,1.33971,38.64,True
'2018-12-11T22:11:00',1.33958,1.33959,1.33957,1.33959,10.0,1.3397,1.33971,1.33968,1.3397,11.87,True
'2018-12-11T22:12:00',1.33959,1.3397,1.33959,1.33962,16.72,1.3397,1.33977,1.3397,1.33972,22.0,False
'2018-12-11T22:13:00',1.3396,1.3396,1.3393,1.3393,49.6,1.33971,1.33971,1.33942,1.33943,57.23,False
'2018-12-11T22:14:00',1.3393,1.33958,1.3393,1.33957,71.19,1.33943,1.33968,1.33943,1.33966,78.9,False
'2018-12-11T22:15:00',1.33956,1.33956,1.33944,1.33944,24.75,1.33966,1.33968,1.33956,1.33956,27.9,False
'2018-12-11T22:16:00',1.33943,1.33947,1.33942,1.33947,13.12,1.33955,1.33957,1.33953,1.33957,12.12,True
'2018-12-11T22:17:00',1.33947,1.33948,1.3394,1.3394,17.5,1.33956,1.33959,1.33953,1.33953,31.34,False
'2018-12-11T22:18:00',1.33943,1.33943,1.33939,1.3394,28.87,1.33953,1.33953,1.3395,1.33953,32.71,False
'2018-12-11T22:19:00',1.3394,1.3394,1.33937,1.33939,12.5,1.33951,1.33952,1.33948,1.33948,9.74,True
'2018-12-11T22:20:00',1.33939,1.33959,1.33937,1.33957,54.12,1.3395,1.3397,1.33949,1.3397,64.13,False
'2018-12-11T22:21:00',1.33957,1.33958,1.33949,1.33949,16.5,1.3397,1.3397,1.33959,1.33959,18.75,False
'2018-12-11T22:22:00',1.33949,1.33955,1.33948,1.33948,29.62,1.33962,1.33966,1.3396,1.33961,39.4,True
'2018-12-11T22:23:00',1.33948,1.33958,1.33948,1.33956,35.31,1.33961,1.33968,1.33958,1.33967,49.07,False
'2018-12-11T22:24:00',1.33955,1.33955,1.33954,1.33955,11.0,1.33968,1.33968,1.33966,1.33966,20.55,False
'2018-12-11T22:25:00',1.33955,1.33955,1.33948,1.33949,20.06,1.33966,1.33967,1.33959,1.3396,19.5,False
'2018-12-11T22:26:00',1.33949,1.33955,1.33949,1.33949,12.11,1.3396,1.33966,1.3396,1.33962,11.5,True
'2018-12-11T22:27:00',1.33949,1.33956,1.33949,1.33952,27.73,1.33962,1.33969,1.33962,1.33963,38.71,True
'2018-12-11T22:28:00',1.33957,1.3397,1.33957,1.33967,17.5,1.33966,1.3398,1.33966,1.33978,18.06,False
'2018-12-11T22:29:00',1.33967,1.33967,1.33947,1.33947,49.73,1.33975,1.33975,1.33959,1.3396,47.58,False
'2018-12-11T22:30:00',1.33948,1.33948,1.33927,1.33946,94.81,1.33959,1.3396,1.33941,1.33959,87.91,False
'2018-12-11T22:31:00',1.33946,1.33946,1.3393,1.33931,41.5,1.33959,1.33959,1.33942,1.33943,52.4,False
'2018-12-11T22:32:00',1.33931,1.33931,1.33929,1.3393,28.12,1.33943,1.33944,1.33939,1.33942,40.37,False
'2018-12-11T22:33:00',1.33929,1.33929,1.33911,1.3392,107.78,1.33942,1.33942,1.33924,1.33933,94.24,True
'2018-12-11T22:34:00',1.33919,1.3394,1.33919,1.33939,63.23,1.33933,1.33951,1.33933,1.33951,63.09,True
'2018-12-11T22:35:00',1.33939,1.33948,1.3393,1.33938,66.21,1.33951,1.3396,1.33944,1.33948,57.91,False
'2018-12-11T22:36:00',1.33937,1.33938,1.3392,1.33921,34.0,1.33948,1.33948,1.33931,1.33931,48.8,False
'2018-12-11T22:37:00',1.33921,1.33921,1.33912,1.33912,23.12,1.33931,1.33931,1.33924,1.33924,31.18,False
'2018-12-11T22:38:00',1.33912,1.33913,1.33905,1.3391,23.12,1.33922,1.33923,1.33918,1.33921,31.45,True
'2018-12-11T22:39:00',1.33912,1.33918,1.3391,1.3391,70.21,1.33923,1.33929,1.33922,1.33924,79.24,False
'2018-12-11T22:40:00',1.3391,1.33914,1.33903,1.33903,19.24,1.33924,1.33925,1.33912,1.33912,27.48,False
'2018-12-11T22:41:00',1.33902,1.33902,1.33892,1.339,44.59,1.33911,1.33915,1.33903,1.33913,42.65,True
'2018-12-11T22:42:00',1.339,1.33917,1.33899,1.33911,52.98,1.33913,1.33927,1.3391,1.33924,45.89,True
'2018-12-11T22:43:00',1.33912,1.33923,1.33907,1.33923,27.0,1.33924,1.3393,1.33917,1.3393,36.96,True
'2018-12-11T22:44:00',1.33923,1.33925,1.33919,1.33922,23.0,1.3393,1.33932,1.3393,1.3393,52.4,True
'2018-12-11T22:45:00',1.33922,1.33966,1.33915,1.33962,76.85,1.3393,1.33977,1.33923,1.33976,88.17,False
'2018-12-11T22:46:00',1.33962,1.33962,1.33954,1.33955,22.86,1.33974,1.33974,1.33967,1.33967,24.46,False
'2018-12-11T22:47:00',1.33954,1.33954,1.33946,1.33946,34.58,1.33967,1.33967,1.33959,1.33959,30.46,False
'2018-12-11T22:48:00',1.33946,1.33946,1.33926,1.33926,42.12,1.33959,1.33959,1.33938,1.33938,55.47,False
'2018-12-11T22:49:00',1.33926,1.33929,1.33918,1.33928,26.18,1.33934,1.33941,1.3393,1.33941,34.65,False
'2018-12-11T22:50:00',1.33928,1.33929,1.33926,1.33928,22.99,1.3394,1.33941,1.33939,1.33941,27.08,False
'2018-12-11T22:51:00',1.33929,1.33929,1.33923,1.33924,17.87,1.33939,1.3394,1.33934,1.33937,17.72,False
'2018-12-11T22:52:00',1.33925,1.33928,1.33925,1.33926,31.5,1.33937,1.3394,1.33937,1.3394,37.92,True
'2018-12-11T22:53:00',1.33928,1.33928,1.33924,1.33926,46.49,1.3394,1.33941,1.33936,1.33939,45.77,False
'2018-12-11T22:54:00',1.33927,1.33928,1.33926,1.33926,28.25,1.33938,1.33941,1.33938,1.33939,33.94,False
'2018-12-11T22:55:00',1.33925,1.33928,1.33921,1.33921,43.5,1.33938,1.3394,1.33933,1.33935,41.0,False
'2018-12-11T22:56:00',1.3392,1.33924,1.33909,1.33909,53.5,1.33935,1.3394,1.33922,1.33922,66.72,False
'2018-12-11T22:57:00',1.3391,1.33912,1.33902,1.33902,36.25,1.33922,1.33926,1.33915,1.33917,48.92,False
'2018-12-11T22:58:00',1.33903,1.33905,1.33893,1.33894,29.43,1.33918,1.33918,1.33907,1.33908,34.1,False
'2018-12-11T22:59:00',1.33891,1.33893,1.33886,1.33892,18.12,1.33904,1.33915,1.33903,1.33915,18.85,True
'2018-12-11T23:00:00',1.3389,1.33901,1.33889,1.3389,4.85,1.33919,1.33919,1.33893,1.33919,5.22,True
'2018-12-11T23:01:00',1.33884,1.339,1.33884,1.33887,13.5,1.33926,1.3393,1.33913,1.33913,18.0,False
'2018-12-11T23:02:00',1.33891,1.33892,1.33888,1.33892,9.0,1.3393,1.33932,1.33913,1.33928,10.5,True
'2018-12-11T23:03:00',1.33892,1.33954,1.33892,1.33952,12.7,1.33918,1.34016,1.33918,1.34015,8.74,True
'2018-12-11T23:04:00',1.33955,1.33955,1.33934,1.33942,8.99,1.34015,1.34015,1.33974,1.33974,4.44,False
'2018-12-11T23:05:00',1.33961,1.33961,1.33925,1.33925,23.62,1.33974,1.33976,1.33967,1.33967,9.64,False
'2018-12-11T23:06:00',1.33925,1.33925,1.33917,1.33917,15.75,1.3396,1.3397,1.33952,1.3397,12.48,False
'2018-12-11T23:07:00',1.33918,1.33918,1.33917,1.33917,10.5,1.3397,1.3397,1.33969,1.3397,6.0,False
'2018-12-11T23:08:00',1.33917,1.33917,1.33915,1.33915,8.5,1.33969,1.33969,1.33962,1.33962,4.5,False
'2018-12-11T23:09:00',1.33911,1.33917,1.33899,1.33917,25.0,1.33962,1.33964,1.33945,1.3395,24.34,True
'2018-12-11T23:10:00',1.33917,1.33925,1.33917,1.33921,35.0,1.3395,1.33955,1.3395,1.33954,48.42,True
'2018-12-11T23:11:00',1.33921,1.33927,1.33909,1.33912,27.0,1.33956,1.33956,1.33947,1.33951,26.0,False
'2018-12-11T23:12:00',1.33912,1.33922,1.33912,1.33921,16.5,1.33951,1.33953,1.33951,1.33952,23.5,True
'2018-12-11T23:13:00',1.33922,1.33927,1.33917,1.3392,6.0,1.33953,1.33953,1.33952,1.33953,8.62,False
'2018-12-11T23:14:00',1.3392,1.33923,1.3392,1.33923,5.0,1.33953,1.33953,1.33952,1.33953,5.0,True
'2018-12-11T23:15:00',1.33922,1.33926,1.33919,1.33921,10.0,1.33953,1.33953,1.33953,1.33953,12.5,True
'2018-12-11T23:16:00',1.33916,1.33948,1.33916,1.33946,32.82,1.33953,1.33968,1.33952,1.33964,33.85,True
'2018-12-11T23:17:00',1.33947,1.33956,1.33947,1.33949,30.65,1.33964,1.33986,1.33964,1.33975,34.42,False
'2018-12-11T23:18:00',1.3395,1.3395,1.33913,1.33946,28.87,1.33976,1.33976,1.3396,1.33967,28.31,False
'2018-12-11T23:19:00',1.33947,1.33947,1.33907,1.33913,21.0,1.33966,1.33967,1.33959,1.33959,22.68,False
'2018-12-11T23:20:00',1.33912,1.33915,1.33909,1.3391,15.0,1.33959,1.3396,1.33959,1.33959,20.24,True
'2018-12-11T23:21:00',1.33911,1.33919,1.33911,1.33917,18.5,1.3396,1.3396,1.33959,1.33959,20.62,False
'2018-12-11T23:22:00',1.33912,1.33918,1.33911,1.33918,14.5,1.33959,1.3396,1.33959,1.33959,14.0,False
'2018-12-11T23:23:00',1.33914,1.33917,1.33913,1.33917,12.0,1.33959,1.3396,1.33958,1.33959,12.5,True
'2018-12-11T23:24:00',1.33914,1.33924,1.33914,1.33924,11.0,1.33959,1.33959,1.33958,1.33958,20.25,True
'2018-12-11T23:25:00',1.33925,1.33926,1.33916,1.33926,20.0,1.33958,1.33959,1.33958,1.33958,29.25,False
'2018-12-11T23:26:00',1.33925,1.33926,1.3392,1.33923,29.0,1.33958,1.33959,1.33958,1.33959,45.5,False
'2018-12-11T23:27:00',1.33923,1.33925,1.33913,1.33917,13.0,1.33958,1.33959,1.33958,1.33959,28.12,True
'2018-12-11T23:28:00',1.33909,1.33936,1.33909,1.33919,23.04,1.33955,1.33959,1.33955,1.33958,25.53,False
'2018-12-11T23:29:00',1.33919,1.33922,1.33919,1.33922,7.0,1.33957,1.33961,1.33956,1.33961,10.12,True
'2018-12-11T23:30:00',1.3392,1.33929,1.33915,1.33928,40.0,1.33961,1.33963,1.33958,1.33963,40.3,True
'2018-12-11T23:31:00',1.33928,1.33932,1.33927,1.33927,44.99,1.33962,1.33963,1.33961,1.33961,23.2,True
'2018-12-11T23:32:00',1.33927,1.33938,1.33927,1.33932,51.76,1.33961,1.33963,1.33956,1.33957,43.55,True
'2018-12-11T23:33:00',1.33929,1.3394,1.33927,1.33927,29.81,1.33956,1.33963,1.33952,1.33953,22.71,False
'2018-12-11T23:34:00',1.33928,1.33935,1.33926,1.33932,32.83,1.33953,1.33963,1.33953,1.33963,23.3,False
'2018-12-11T23:35:00',1.33932,1.33933,1.33931,1.33931,14.24,1.33962,1.33963,1.33962,1.33963,11.12,False
'2018-12-11T23:36:00',1.33929,1.33932,1.33918,1.33922,34.09,1.33962,1.33962,1.33938,1.33938,32.22,True
'2018-12-11T23:37:00',1.33922,1.33944,1.33904,1.33909,50.23,1.33939,1.3396,1.33938,1.33954,60.83,False
'2018-12-11T23:38:00',1.33909,1.33914,1.33906,1.33912,27.86,1.33953,1.33969,1.33953,1.33969,23.36,True
'2018-12-11T23:39:00',1.33913,1.33954,1.33913,1.33954,36.82,1.33969,1.33979,1.33969,1.33977,35.32,True
'2018-12-11T23:40:00',1.33954,1.33964,1.33945,1.33945,27.62,1.33977,1.33977,1.33971,1.33971,32.96,False
'2018-12-11T23:41:00',1.33945,1.33956,1.33943,1.33945,57.88,1.3397,1.33975,1.33966,1.33966,48.44,False
'2018-12-11T23:42:00',1.33946,1.33951,1.33944,1.33946,36.82,1.33968,1.33972,1.33966,1.33966,40.3,False
'2018-12-11T23:43:00',1.33948,1.33948,1.33946,1.33947,7.0,1.33966,1.33967,1.33965,1.33967,7.0,True
'2018-12-11T23:44:00',1.33948,1.33953,1.33901,1.33937,96.71,1.33969,1.33975,1.3394,1.33955,103.26,False
'2018-12-11T23:45:00',1.33936,1.33939,1.3393,1.33938,50.98,1.33955,1.33959,1.33953,1.33957,70.71,True
'2018-12-11T23:46:00',1.33935,1.33955,1.33927,1.33955,58.12,1.33957,1.33997,1.33956,1.33997,76.16,True
'2018-12-11T23:47:00',1.33956,1.33956,1.33924,1.33924,15.87,1.33999,1.33999,1.33971,1.33972,15.0,True
'2018-12-11T23:48:00',1.33925,1.33965,1.33904,1.3391,149.94,1.33972,1.34,1.33936,1.3396,156.38,False
'2018-12-11T23:49:00',1.33908,1.33925,1.33896,1.33908,83.44,1.33959,1.33964,1.33931,1.33959,84.42,False
'2018-12-11T23:50:00',1.33908,1.33919,1.33906,1.33915,33.73,1.33958,1.33958,1.33956,1.33956,27.72,False
'2018-12-11T23:51:00',1.33915,1.33916,1.33899,1.33906,43.55,1.33956,1.33956,1.33922,1.3393,48.33,False
'2018-12-11T23:52:00',1.33906,1.33913,1.33906,1.33913,37.12,1.33929,1.33934,1.33929,1.33934,36.73,True
'2018-12-11T23:53:00',1.33911,1.33915,1.33911,1.33915,23.48,1.33932,1.3394,1.33929,1.33938,25.82,True
'2018-12-11T23:54:00',1.33915,1.33916,1.33914,1.33915,20.0,1.33938,1.3394,1.33938,1.33939,31.13,True
'2018-12-11T23:55:00',1.3391,1.33923,1.33907,1.33923,59.94,1.33929,1.33963,1.33927,1.33963,45.22,True
'2018-12-11T23:56:00',1.3393,1.33942,1.33903,1.33904,53.37,1.33962,1.33963,1.33946,1.33947,42.73,False
'2018-12-11T23:57:00',1.33907,1.33925,1.33906,1.33923,12.57,1.33947,1.33949,1.33944,1.33949,14.66,True
'2018-12-11T23:58:00',1.33923,1.33923,1.33905,1.33906,26.5,1.33948,1.33955,1.3394,1.33949,25.69,False
'2018-12-11T23:59:00',1.33909,1.33909,1.33905,1.33908,53.22,1.33948,1.33949,1.33945,1.33945,40.0,True
'2018-12-12T00:00:00',1.33911,1.33921,1.33888,1.33891,162.56,1.33944,1.33944,1.33918,1.33919,164.19,False
'2018-12-12T00:01:00',1.33896,1.33916,1.33884,1.33891,122.83,1.3392,1.33936,1.33899,1.33905,105.6,False
'2018-12-12T00:02:00',1.3389,1.33893,1.33887,1.33891,79.23,1.33905,1.33908,1.33897,1.33899,70.0,True
'2018-12-12T00:03:00',1.33891,1.33895,1.33857,1.33867,133.01,1.33898,1.33908,1.33872,1.33879,91.0,False
'2018-12-12T00:04:00',1.33866,1.33866,1.33851,1.33854,143.24,1.33879,1.33879,1.33869,1.33876,100.35,False
'2018-12-12T00:05:00',1.33854,1.33858,1.33818,1.33827,147.64,1.33877,1.33879,1.3383,1.33847,118.28,False
'2018-12-12T00:06:00',1.33827,1.33828,1.33789,1.33812,138.68,1.33846,1.33848,1.33808,1.3383,135.36,True
'2018-12-12T00:07:00',1.33812,1.33833,1.33812,1.33826,156.5,1.33833,1.33848,1.33827,1.33844,169.32,True
'2018-12-12T00:08:00',1.33827,1.33849,1.33826,1.33845,95.0,1.33843,1.33863,1.33837,1.33859,132.32,False
'2018-12-12T00:09:00',1.33847,1.33848,1.33826,1.33834,150.92,1.33859,1.33862,1.33847,1.33849,182.31,False
'2018-12-12T00:10:00',1.33834,1.33844,1.3383,1.33842,97.0,1.3385,1.33855,1.33845,1.33854,115.19,True
'2018-12-12T00:11:00',1.3384,1.3386,1.3384,1.3386,100.74,1.3385,1.33878,1.3385,1.33878,137.1,True
'2018-12-12T00:12:00',1.3386,1.33863,1.33852,1.33856,92.27,1.33878,1.3388,1.33868,1.33871,78.24,False
'2018-12-12T00:13:00',1.33856,1.3386,1.33853,1.33858,48.4,1.33871,1.33872,1.33864,1.33869,45.5,False
'2018-12-12T00:14:00',1.33861,1.33861,1.33851,1.33852,28.36,1.33869,1.33869,1.33862,1.33862,27.5,False
'2018-12-12T00:15:00',1.3385,1.3385,1.33816,1.33817,129.14,1.33862,1.33862,1.3383,1.33832,84.99,False
'2018-12-12T00:16:00',1.33818,1.33822,1.33816,1.3382,53.02,1.33832,1.33835,1.33829,1.33834,39.5,False
'2018-12-12T00:17:00',1.33819,1.3382,1.33799,1.33808,42.17,1.33832,1.33834,1.33814,1.33819,31.12,False
'2018-12-12T00:18:00',1.33809,1.33809,1.33805,1.33807,41.46,1.3382,1.33825,1.33817,1.33819,31.5,True
'2018-12-12T00:19:00',1.3381,1.33825,1.33809,1.33815,69.57,1.33823,1.33838,1.33822,1.33827,62.19,False
'2018-12-12T00:20:00',1.33814,1.33815,1.33808,1.33809,55.75,1.33827,1.33828,1.33818,1.33818,47.33,False
'2018-12-12T00:21:00',1.33808,1.33814,1.33807,1.33807,56.44,1.33818,1.33824,1.33817,1.33819,45.5,True
'2018-12-12T00:22:00',1.33808,1.33823,1.33807,1.33823,58.5,1.33819,1.33837,1.33819,1.33836,35.86,True
'2018-12-12T00:23:00',1.33824,1.33828,1.33822,1.33822,29.05,1.33838,1.33841,1.33835,1.33835,19.12,False
'2018-12-12T00:24:00',1.33822,1.33824,1.33811,1.33815,30.26,1.33833,1.33834,1.33823,1.33825,19.62,True
'2018-12-12T00:25:00',1.33817,1.33827,1.33817,1.33826,9.0,1.33826,1.33835,1.33826,1.33835,9.0,True
'2018-12-12T00:26:00',1.33828,1.33829,1.33825,1.33829,14.0,1.33835,1.33838,1.33835,1.33837,14.5,True
'2018-12-12T00:27:00',1.3383,1.3383,1.33829,1.33829,7.0,1.33837,1.33838,1.33837,1.33838,7.0,True
'2018-12-12T00:28:00',1.33831,1.33838,1.33831,1.33834,15.98,1.33838,1.33845,1.33838,1.33842,15.0,False
'2018-12-12T00:29:00',1.33828,1.33836,1.33827,1.33827,16.44,1.33837,1.33842,1.33837,1.33838,16.0,False
'2018-12-12T00:30:00',1.33827,1.3383,1.3382,1.33825,19.69,1.33837,1.33838,1.33828,1.33835,18.5,False
'2018-12-12T00:31:00',1.33827,1.33827,1.33826,1.33826,6.24,1.33835,1.33838,1.33835,1.33838,5.0,True
'2018-12-12T00:32:00',1.33827,1.33828,1.33826,1.33827,11.0,1.33838,1.3384,1.33836,1.33836,11.0,False
'2018-12-12T00:33:00',1.33827,1.33827,1.33825,1.33825,4.0,1.33837,1.33837,1.33837,1.33837,4.0,False
'2018-12-12T00:34:00',1.33825,1.33825,1.33816,1.33817,11.0,1.3384,1.3384,1.33829,1.33829,9.5,False
'2018-12-12T00:35:00',1.33818,1.33818,1.33816,1.33817,11.19,1.33829,1.33831,1.33829,1.33831,11.1,True
'2018-12-12T00:36:00',1.33816,1.3382,1.33816,1.3382,25.93,1.3383,1.33831,1.33829,1.3383,24.7,True
'2018-12-12T00:37:00',1.33822,1.33822,1.3382,1.33821,11.12,1.33833,1.33834,1.33829,1.33831,12.0,False
'2018-12-12T00:38:00',1.33822,1.33822,1.33818,1.33818,9.0,1.33831,1.33833,1.33828,1.3383,10.0,False
'2018-12-12T00:39:00',1.33819,1.3382,1.33819,1.3382,14.0,1.3383,1.33833,1.3383,1.33833,19.36,True
'2018-12-12T00:40:00',1.3382,1.33827,1.33819,1.33827,10.19,1.33833,1.3384,1.33832,1.3384,10.62,False
'2018-12-12T00:41:00',1.33823,1.33823,1.33813,1.33817,31.22,1.33838,1.33838,1.33827,1.33831,32.21,False
'2018-12-12T00:42:00',1.33815,1.33816,1.33807,1.3381,25.12,1.33828,1.33831,1.33818,1.33822,26.24,False
'2018-12-12T00:43:00',1.3381,1.33814,1.3381,1.33812,23.2,1.33822,1.33824,1.33822,1.33822,19.0,True
'2018-12-12T00:44:00',1.33811,1.33824,1.33811,1.33823,25.71,1.33822,1.33839,1.33822,1.33839,20.24,True
'2018-12-12T00:45:00',1.33823,1.33826,1.33821,1.33822,31.84,1.33839,1.33839,1.33835,1.33836,25.48,False
'2018-12-12T00:46:00',1.33822,1.33824,1.33806,1.33806,39.64,1.33835,1.33837,1.33821,1.33822,34.11,False
'2018-12-12T00:47:00',1.33808,1.33813,1.33807,1.33808,32.85,1.33822,1.33828,1.33821,1.33823,27.5,True
'2018-12-12T00:48:00',1.33808,1.33815,1.33807,1.33808,31.53,1.33822,1.33826,1.33822,1.33823,25.25,False
'2018-12-12T00:49:00',1.33811,1.33811,1.33796,1.33802,73.27,1.33823,1.33823,1.33812,1.33813,60.37,False
'2018-12-12T00:50:00',1.33802,1.33803,1.33797,1.33797,42.62,1.33813,1.33816,1.33808,1.33808,32.0,False
'2018-12-12T00:51:00',1.33797,1.33803,1.33797,1.338,49.17,1.33808,1.33816,1.33808,1.3381,38.5,False
'2018-12-12T00:52:00',1.33798,1.338,1.33786,1.33786,92.66,1.33811,1.33811,1.33798,1.33798,64.5,True
'2018-12-12T00:53:00',1.33787,1.33803,1.33787,1.3379,62.43,1.338,1.33812,1.338,1.338,59.25,False
'2018-12-12T00:54:00',1.33789,1.3379,1.33776,1.33784,57.81,1.338,1.338,1.33789,1.33797,58.96,True
'2018-12-12T00:55:00',1.33785,1.33791,1.33784,1.33787,52.99,1.33795,1.33804,1.33795,1.33801,60.17,False
'2018-12-12T00:56:00',1.33786,1.33786,1.33771,1.33779,110.68,1.33799,1.33799,1.33786,1.33794,109.93,True
'2018-12-12T00:57:00',1.33782,1.3379,1.3377,1.3379,106.56,1.33795,1.33804,1.33785,1.33804,79.06,False
'2018-12-12T00:58:00',1.33788,1.33789,1.33782,1.33785,42.43,1.33803,1.33804,1.33797,1.33798,35.99,False
'2018-12-12T00:59:00',1.33785,1.33788,1.33783,1.33784,41.47,1.33799,1.33802,1.33797,1.33799,44.24,True
'2018-12-12T01:00:00',1.33784,1.33789,1.33782,1.33787,101.94,1.33799,1.33803,1.33796,1.33802,88.58,True
'2018-12-12T01:01:00',1.33788,1.3379,1.33786,1.33789,34.82,1.33802,1.33802,1.33797,1.338,28.61,True
'2018-12-12T01:02:00',1.33788,1.33796,1.33788,1.33795,39.41,1.338,1.33808,1.338,1.33808,33.85,True
'2018-12-12T01:03:00',1.33796,1.33799,1.33793,1.33794,84.98,1.33808,1.33811,1.33804,1.33806,70.22,False
'2018-12-12T01:04:00',1.33794,1.33794,1.3379,1.33793,83.27,1.33806,1.33807,1.33803,1.33807,41.1,True
'2018-12-12T01:05:00',1.33794,1.33797,1.3379,1.33796,123.15,1.33806,1.33811,1.33803,1.33809,80.29,True
'2018-12-12T01:06:00',1.33797,1.33801,1.33775,1.33776,100.44,1.33811,1.33814,1.33789,1.33793,69.27,False
'2018-12-12T01:07:00',1.33776,1.33781,1.33776,1.33781,33.91,1.33793,1.33795,1.3379,1.33793,21.1,False
'2018-12-12T01:08:00',1.33781,1.33781,1.33768,1.3377,39.45,1.33795,1.33795,1.3378,1.3378,30.9,False
'2018-12-12T01:09:00',1.33769,1.33769,1.33738,1.33738,99.4,1.3378,1.33782,1.33753,1.33753,84.34,False
'2018-12-12T01:10:00',1.33738,1.3375,1.33738,1.33739,77.78,1.33753,1.33764,1.3375,1.3375,65.05,False
'2018-12-12T01:11:00',1.33738,1.33738,1.33726,1.33727,119.91,1.3375,1.3375,1.33738,1.33739,91.0,False
'2018-12-12T01:12:00',1.33727,1.33727,1.33712,1.33713,115.43,1.33739,1.3374,1.33724,1.33725,89.78,False
'2018-12-12T01:13:00',1.33713,1.33715,1.33708,1.33714,93.43,1.33725,1.33725,1.33717,1.33725,63.0,False
'2018-12-12T01:14:00',1.33713,1.33713,1.33708,1.3371,26.18,1.33725,1.33725,1.33716,1.33717,23.0,True
'2018-12-12T01:15:00',1.3371,1.33715,1.3371,1.33713,23.66,1.33717,1.33725,1.33716,1.33725,19.0,True
'2018-12-12T01:16:00',1.33714,1.33731,1.3371,1.33731,32.7,1.33726,1.33744,1.33719,1.33744,35.26,True
'2018-12-12T01:17:00',1.33733,1.33734,1.33731,1.33733,13.0,1.33745,1.33745,1.33744,1.33744,12.12,False
'2018-12-12T01:18:00',1.33732,1.33733,1.33724,1.33724,8.07,1.33743,1.33743,1.33736,1.33736,7.0,False
'2018-12-12T01:19:00',1.33723,1.33729,1.33716,1.33723,36.44,1.33735,1.3374,1.33729,1.33736,45.18,False
'2018-12-12T01:20:00',1.33727,1.33729,1.33727,1.33729,19.64,1.33736,1.3374,1.33736,1.3374,18.69,True
'2018-12-12T01:21:00',1.33727,1.33736,1.33727,1.33736,58.93,1.3374,1.33747,1.33737,1.33747,56.77,True
'2018-12-12T01:22:00',1.33735,1.33737,1.3373,1.33734,26.68,1.33747,1.33747,1.33742,1.33746,25.82,True
'2018-12-12T01:23:00',1.33734,1.33751,1.33731,1.33744,47.02,1.33746,1.33762,1.33743,1.33757,57.04,False
'2018-12-12T01:24:00',1.33744,1.33747,1.33742,1.33743,33.0,1.33757,1.33757,1.33753,1.33754,81.8,True
'2018-12-12T01:25:00',1.33743,1.33762,1.33742,1.3376,43.57,1.33755,1.33773,1.33752,1.33772,60.08,True
'2018-12-12T01:26:00',1.3376,1.33767,1.33752,1.33753,44.55,1.33772,1.33781,1.33761,1.33763,42.66,False
'2018-12-12T01:27:00',1.33754,1.33763,1.33754,1.33757,22.1,1.33763,1.33776,1.33763,1.33766,27.33,False
'2018-12-12T01:28:00',1.33757,1.33757,1.33751,1.33756,30.5,1.33767,1.33769,1.33762,1.33768,30.92,True
'2018-12-12T01:29:00',1.33756,1.33763,1.33753,1.33761,17.02,1.33766,1.33775,1.33764,1.33773,21.61,True
'2018-12-12T01:30:00',1.33761,1.33778,1.33761,1.33774,62.67,1.33771,1.3379,1.33771,1.33786,95.84,True
'2018-12-12T01:31:00',1.33773,1.33779,1.33768,1.33775,25.38,1.33786,1.33791,1.3378,1.33788,29.04,False
'2018-12-12T01:32:00',1.33776,1.33776,1.33766,1.33772,43.5,1.33788,1.33788,1.33778,1.33783,45.11,True
'2018-12-12T01:33:00',1.33772,1.33784,1.3377,1.33779,41.5,1.33782,1.33794,1.33782,1.33789,62.56,False
'2018-12-12T01:34:00',1.33778,1.33779,1.33767,1.33767,38.57,1.33789,1.33791,1.3378,1.33781,49.31,True
'2018-12-12T01:35:00',1.33768,1.33795,1.33767,1.33793,66.66,1.3378,1.33808,1.3378,1.33807,79.68,False
'2018-12-12T01:36:00',1.33791,1.33791,1.3377,1.3377,45.53,1.33803,1.33803,1.33783,1.33783,65.97,False
'2018-12-12T01:37:00',1.33769,1.33769,1.33757,1.33758,37.51,1.33782,1.33782,1.33769,1.33769,55.98,False
'2018-12-12T01:38:00',1.33756,1.33758,1.33748,1.33751,69.48,1.33767,1.3377,1.3376,1.33763,93.92,True
'2018-12-12T01:39:00',1.33753,1.33761,1.33751,1.33759,55.11,1.33765,1.33771,1.33763,1.33771,55.39,False
'2018-12-12T01:40:00',1.33761,1.33761,1.33757,1.33757,39.73,1.33771,1.33771,1.33768,1.33769,47.74,False
'2018-12-12T01:41:00',1.33757,1.33757,1.33748,1.3375,27.99,1.33769,1.33769,1.33761,1.33763,28.46,False
'2018-12-12T01:42:00',1.33749,1.33752,1.33748,1.33748,46.34,1.33763,1.33763,1.3376,1.33762,43.21,True
'2018-12-12T01:43:00',1.33749,1.33752,1.33749,1.33751,14.62,1.33762,1.33764,1.33762,1.33763,16.87,True
'2018-12-12T01:44:00',1.33752,1.33758,1.3375,1.33758,19.36,1.33763,1.33769,1.33763,1.33769,21.95,False
'2018-12-12T01:45:00',1.33757,1.33757,1.3375,1.3375,53.06,1.33769,1.33769,1.33763,1.33763,47.5,False
'2018-12-12T01:46:00',1.33752,1.33756,1.33746,1.33752,50.36,1.33764,1.33771,1.33759,1.33763,44.16,False
'2018-12-12T01:47:00',1.33754,1.33754,1.33749,1.33749,46.72,1.33763,1.33764,1.33763,1.33764,61.52,True
'2018-12-12T01:48:00',1.33749,1.33755,1.33747,1.3375,40.76,1.33763,1.33768,1.33762,1.33763,44.61,True
'2018-12-12T01:49:00',1.33751,1.33759,1.3375,1.33759,37.55,1.33763,1.33771,1.33763,1.33771,61.06,False
'2018-12-12T01:50:00',1.33758,1.33758,1.33748,1.33748,44.41,1.33771,1.33771,1.33758,1.33758,43.37,False
'2018-12-12T01:51:00',1.33746,1.33746,1.33736,1.33741,82.62,1.33758,1.33758,1.33749,1.33752,76.84,True
'2018-12-12T01:52:00',1.33741,1.33747,1.3374,1.33741,35.35,1.33752,1.3376,1.33752,1.33754,34.99,False
'2018-12-12T01:53:00',1.33743,1.33743,1.3373,1.33731,38.64,1.33754,1.33755,1.33745,1.33746,41.91,False
'2018-12-12T01:54:00',1.33733,1.33742,1.33731,1.33736,60.59,1.33746,1.33754,1.33745,1.33749,52.86,True
'2018-12-12T01:55:00',1.3374,1.33749,1.3374,1.33748,49.49,1.33749,1.33763,1.33749,1.33763,64.64,False
'2018-12-12T01:56:00',1.33748,1.33748,1.33747,1.33748,26.69,1.33763,1.33763,1.33759,1.33761,34.18,True
'2018-12-12T01:57:00',1.33748,1.33751,1.33746,1.3375,21.06,1.3376,1.33765,1.3376,1.33763,19.47,True
'2018-12-12T01:58:00',1.3375,1.33753,1.33749,1.33749,31.25,1.33764,1.33767,1.33761,1.33762,31.41,False
'2018-12-12T01:59:00',1.33749,1.3375,1.3374,1.3374,44.07,1.33762,1.33762,1.33752,1.33754,29.98,False
'2018-12-12T02:00:00',1.3374,1.33743,1.33731,1.33739,65.52,1.33754,1.33754,1.33741,1.33753,45.98,False
'2018-12-12T02:01:00',1.33739,1.3374,1.33707,1.33707,153.41,1.33753,1.33754,1.3372,1.3372,101.94,False
'2018-12-12T02:02:00',1.33709,1.33712,1.33704,1.33708,120.18,1.3372,1.33721,1.33716,1.33721,95.61,True
'2018-12-12T02:03:00',1.33708,1.33722,1.33708,1.33712,84.48,1.33721,1.33735,1.33721,1.33724,75.72,False
'2018-12-12T02:04:00',1.33712,1.33716,1.33712,1.33715,41.79,1.33723,1.33728,1.33723,1.33726,32.82,True
'2018-12-12T02:05:00',1.33715,1.33717,1.33714,1.33716,37.5,1.33728,1.3373,1.33725,1.33728,33.37,True
'2018-12-12T02:06:00',1.33716,1.33721,1.33715,1.33717,72.62,1.33729,1.33733,1.33727,1.33729,65.71,False
'2018-12-12T02:07:00',1.33716,1.33718,1.33713,1.33718,52.34,1.33727,1.33732,1.33725,1.33729,47.69,True
'2018-12-12T02:08:00',1.33718,1.33731,1.33717,1.33731,51.27,1.33728,1.33745,1.33728,1.33745,63.01,True
'2018-12-12T02:09:00',1.3373,1.33736,1.33729,1.33734,38.83,1.33745,1.33749,1.33743,1.33747,48.67,False
'2018-12-12T02:10:00',1.33734,1.33735,1.33729,1.33732,29.4,1.33745,1.33745,1.33742,1.33744,38.34,False
'2018-12-12T02:11:00',1.33732,1.33733,1.3373,1.33731,32.78,1.33743,1.33745,1.33743,1.33744,26.28,True
'2018-12-12T02:12:00',1.3373,1.33742,1.3373,1.33741,39.76,1.33744,1.33754,1.33743,1.33754,23.5,True
'2018-12-12T02:13:00',1.3374,1.33748,1.33739,1.33748,57.22,1.33754,1.33757,1.33753,1.33757,60.66,True
'2018-12-12T02:14:00',1.33748,1.33749,1.3374,1.3374,34.0,1.33759,1.33761,1.33753,1.33753,39.61,True
'2018-12-12T02:15:00',1.3374,1.33752,1.3374,1.33742,88.56,1.33753,1.33766,1.33753,1.33754,79.86,False
'2018-12-12T02:16:00',1.33742,1.33746,1.33738,1.33742,61.9,1.33755,1.33756,1.33751,1.33756,72.93,False
'2018-12-12T02:17:00',1.33743,1.33743,1.33739,1.33742,44.88,1.33756,1.33756,1.33753,1.33754,40.27,True
'2018-12-12T02:18:00',1.33742,1.33745,1.33737,1.33737,36.46,1.33754,1.33756,1.3375,1.3375,38.68,False
'2018-12-12T02:19:00',1.33737,1.33737,1.33729,1.33729,65.47,1.33749,1.33749,1.33741,1.33742,57.36,False
'2018-12-12T02:20:00',1.33729,1.33731,1.33716,1.3372,89.3,1.33743,1.33745,1.33729,1.33733,67.59,False
'2018-12-12T02:21:00',1.33721,1.33722,1.33716,1.33717,34.89,1.33734,1.33735,1.33728,1.33729,30.55,False
'2018-12-12T02:22:00',1.33717,1.33719,1.33711,1.33715,41.33,1.33729,1.3373,1.33725,1.33726,34.49,False
'2018-12-12T02:23:00',1.33714,1.33715,1.33703,1.33703,50.69,1.33726,1.33727,1.33714,1.33716,56.14,False
'2018-12-12T02:24:00',1.33703,1.33704,1.33701,1.33704,19.87,1.33715,1.33718,1.33714,1.33718,27.99,True
'2018-12-12T02:25:00',1.33704,1.33719,1.33704,1.33716,45.34,1.33718,1.33734,1.33718,1.3373,36.17,True
'2018-12-12T02:26:00',1.33715,1.3372,1.33714,1.33718,29.32,1.3373,1.33733,1.33728,1.33732,28.62,False
'2018-12-12T02:27:00',1.33718,1.33718,1.3371,1.33713,28.73,1.33732,1.33732,1.33722,1.33727,37.27,True
'2018-12-12T02:28:00',1.33714,1.33721,1.33713,1.33721,27.55,1.33728,1.33733,1.33725,1.33733,29.01,True
'2018-12-12T02:29:00',1.33721,1.33725,1.33718,1.33725,35.74,1.33733,1.33739,1.33731,1.33739,25.8,True
'2018-12-12T02:30:00',1.33725,1.33741,1.33725,1.33733,53.02,1.33738,1.33755,1.33738,1.33745,54.45,True
'2018-12-12T02:31:00',1.33735,1.33743,1.33735,1.3374,32.0,1.33747,1.33754,1.33746,1.33751,41.01,False
'2018-12-12T02:32:00',1.3374,1.33742,1.33718,1.3372,117.88,1.33753,1.33753,1.33731,1.33734,89.34,False
'2018-12-12T02:33:00',1.3372,1.33734,1.3372,1.3373,87.65,1.33733,1.33748,1.33733,1.33744,57.19,True
'2018-12-12T02:34:00',1.3373,1.3374,1.3373,1.33738,95.22,1.33744,1.3375,1.33742,1.3375,62.46,True
'2018-12-12T02:35:00',1.33738,1.33752,1.33737,1.33752,34.13,1.33748,1.33762,1.33748,1.33762,32.48,True
'2018-12-12T02:36:00',1.33752,1.33753,1.33744,1.33752,39.2,1.3376,1.33763,1.33753,1.33758,51.98,False
'2018-12-12T02:37:00',1.33752,1.33753,1.33744,1.33749,37.0,1.33759,1.33759,1.33753,1.33759,55.71,False
'2018-12-12T02:38:00',1.33749,1.33749,1.33732,1.33737,86.74,1.33759,1.33759,1.33746,1.3375,108.27,False
'2018-12-12T02:39:00',1.33738,1.33738,1.33709,1.33714,164.35,1.3375,1.3375,1.33722,1.33724,162.36,False
'2018-12-12T02:40:00',1.33714,1.33719,1.33711,1.33712,51.05,1.33724,1.33729,1.33724,1.33725,57.42,True
'2018-12-12T02:41:00',1.33712,1.33718,1.33705,1.33705,47.73,1.33725,1.33732,1.33718,1.33718,44.4,False
'2018-12-12T02:42:00',1.33705,1.33715,1.33705,1.33714,43.3,1.33719,1.33728,1.33718,1.33727,48.98,True
'2018-12-12T02:43:00',1.33714,1.33716,1.33711,1.33715,47.82,1.33727,1.33729,1.33723,1.33728,52.18,True
'2018-12-12T02:44:00',1.33716,1.33728,1.33714,1.33728,41.65,1.3373,1.33737,1.33727,1.33735,52.02,True
'2018-12-12T02:45:00',1.33727,1.33735,1.33727,1.33732,50.44,1.33735,1.33746,1.33735,1.33745,61.78,True
'2018-12-12T02:46:00',1.33734,1.33741,1.33731,1.33741,25.77,1.33745,1.33752,1.33744,1.33752,29.19,True
'2018-12-12T02:47:00',1.33741,1.33743,1.33735,1.33738,62.19,1.33752,1.33753,1.33746,1.33753,56.79,False
'2018-12-12T02:48:00',1.33739,1.33741,1.33739,1.33739,79.94,1.33753,1.33754,1.33752,1.33753,55.89,True
'2018-12-12T02:49:00',1.3374,1.33748,1.33734,1.33739,85.61,1.33754,1.33761,1.33747,1.33753,104.34,False
'2018-12-12T02:50:00',1.33739,1.3374,1.33734,1.33734,62.42,1.33752,1.33753,1.33745,1.33746,66.64,False
'2018-12-12T02:51:00',1.33734,1.33734,1.33727,1.33734,31.0,1.33746,1.33746,1.33736,1.33745,45.73,False
'2018-12-12T02:52:00',1.33734,1.33734,1.33727,1.33728,19.34,1.33746,1.33746,1.33736,1.33736,32.98,False
'2018-12-12T02:53:00',1.33727,1.33729,1.33727,1.33728,33.36,1.33738,1.33741,1.33737,1.33738,55.14,True
'2018-12-12T02:54:00',1.33728,1.33734,1.33727,1.33734,25.06,1.33737,1.33745,1.33737,1.33745,33.88,False
'2018-12-12T02:55:00',1.33733,1.33733,1.33712,1.33713,43.66,1.33745,1.33745,1.33724,1.33724,38.88,False
'2018-12-12T02:56:00',1.33713,1.33717,1.33713,1.33714,69.44,1.33724,1.33728,1.33724,1.33726,56.47,False
'2018-12-12T02:57:00',1.33714,1.33716,1.33713,1.33716,54.39,1.33727,1.33728,1.33725,1.33727,32.0,True
'2018-12-12T02:58:00',1.33714,1.33717,1.33714,1.33717,37.03,1.33727,1.3373,1.33727,1.33729,24.12,True
'2018-12-12T02:59:00',1.33718,1.33719,1.33716,1.33716,27.74,1.33729,1.3373,1.33729,1.3373,28.22,False
'2018-12-12T03:00:00',1.33717,1.33717,1.33715,1.33716,42.75,1.3373,1.3373,1.33728,1.33728,36.32,False
'2018-12-12T03:01:00',1.33715,1.33717,1.33715,1.33716,59.82,1.33728,1.3373,1.33728,1.3373,41.12,True
'2018-12-12T03:02:00',1.33716,1.3372,1.33715,1.33717,50.65,1.3373,1.33732,1.33729,1.3373,26.46,False
'2018-12-12T03:03:00',1.33717,1.33718,1.33714,1.33716,70.15,1.3373,1.33732,1.33729,1.33731,36.92,False
'2018-12-12T03:04:00',1.33715,1.33717,1.33715,1.33716,49.61,1.33731,1.33731,1.33729,1.3373,29.1,False
'2018-12-12T03:05:00',1.33716,1.33716,1.33715,1.33715,31.57,1.3373,1.3373,1.33728,1.33729,19.24,True
'2018-12-12T03:06:00',1.33715,1.33719,1.33714,1.33715,65.63,1.33729,1.33731,1.33728,1.33729,37.24,False
'2018-12-12T03:07:00',1.33715,1.33715,1.33712,1.33712,31.76,1.33729,1.33729,1.33723,1.33724,27.75,False
'2018-12-12T03:08:00',1.33712,1.33714,1.33711,1.33712,33.78,1.33724,1.33725,1.33721,1.33724,39.72,False
'2018-12-12T03:09:00',1.33712,1.33712,1.33704,1.33712,61.99,1.33721,1.33723,1.33717,1.33723,59.69,True
'2018-12-12T03:10:00',1.33712,1.33718,1.33711,1.33717,89.32,1.33724,1.33732,1.33723,1.33732,54.52,True
'2018-12-12T03:11:00',1.33716,1.33727,1.33716,1.33727,115.28,1.33731,1.33739,1.33731,1.33739,61.24,True
'2018-12-12T03:12:00',1.33727,1.33732,1.33727,1.33732,71.28,1.33739,1.33745,1.33739,1.33745,53.71,True
'2018-12-12T03:13:00',1.33731,1.33739,1.3373,1.33737,54.63,1.33743,1.33751,1.33742,1.33751,38.58,False
'2018-12-12T03:14:00',1.33737,1.33738,1.33731,1.33733,102.06,1.3375,1.33751,1.33742,1.33748,65.67,False
'2018-12-12T03:15:00',1.33733,1.33737,1.33725,1.33725,96.68,1.33749,1.33751,1.33735,1.33735,56.42,False
'2018-12-12T03:16:00',1.33724,1.33724,1.3372,1.33721,56.66,1.33735,1.33735,1.33734,1.33734,36.08,False
'2018-12-12T03:17:00',1.33722,1.33723,1.33721,1.33721,44.0,1.33735,1.33736,1.33733,1.33735,34.36,False
'2018-12-12T03:18:00',1.33721,1.33722,1.3372,1.33722,39.59,1.33735,1.33735,1.33732,1.33735,31.22,True
'2018-12-12T03:19:00',1.3372,1.33722,1.3372,1.33721,57.68,1.33735,1.33736,1.33734,1.33735,42.62,True
'2018-12-12T03:20:00',1.33722,1.33725,1.3372,1.33724,73.48,1.33735,1.33737,1.33734,1.33735,72.79,False
'2018-12-12T03:21:00',1.33725,1.33725,1.3372,1.33721,57.09,1.33735,1.33735,1.33731,1.33733,51.18,True
'2018-12-12T03:22:00',1.33724,1.33725,1.33719,1.3372,101.87,1.33736,1.33736,1.33731,1.33731,64.5,False
'2018-12-12T03:23:00',1.33715,1.33715,1.33712,1.33712,50.5,1.33729,1.33729,1.33723,1.33724,33.61,False
'2018-12-12T03:24:00',1.33712,1.33712,1.33705,1.33707,46.25,1.33724,1.33724,1.33715,1.33718,38.62,False
'2018-12-12T03:25:00',1.33707,1.3371,1.33705,1.33709,52.19,1.33719,1.33719,1.33715,1.33716,45.37,False
'2018-12-12T03:26:00',1.33709,1.33709,1.33706,1.33707,54.97,1.33718,1.33718,1.33715,1.33716,59.57,False
'2018-12-12T03:27:00',1.33707,1.33707,1.33704,1.33706,24.0,1.33717,1.33717,1.33711,1.33714,31.01,False
'2018-12-12T03:28:00',1.33706,1.33706,1.33703,1.33703,11.2,1.33715,1.33716,1.33715,1.33716,14.34,True
'2018-12-12T03:29:00',1.33704,1.33711,1.33703,1.3371,88.37,1.33716,1.33723,1.33715,1.33723,73.1,True
'2018-12-12T03:30:00',1.33713,1.33717,1.33713,1.33713,65.92,1.33723,1.3373,1.33723,1.33727,60.37,False
'2018-12-12T03:31:00',1.33713,1.33716,1.33713,1.33714,72.52,1.33727,1.33729,1.33725,1.33728,53.02,False
'2018-12-12T03:32:00',1.33714,1.33716,1.33712,1.33714,56.1,1.33728,1.33728,1.33724,1.33727,42.94,False
'2018-12-12T03:33:00',1.33715,1.33715,1.33714,1.33714,44.53,1.33726,1.33728,1.33726,1.33727,28.59,False
'2018-12-12T03:34:00',1.33714,1.33714,1.33713,1.33714,25.17,1.33726,1.33727,1.33724,1.33726,18.71,True
'2018-12-12T03:35:00',1.33714,1.33716,1.33713,1.33714,15.42,1.33726,1.33727,1.33726,1.33727,14.47,False
'2018-12-12T03:36:00',1.33714,1.33715,1.33712,1.33713,31.22,1.33727,1.33727,1.33724,1.33725,22.29,False
'2018-12-12T03:37:00',1.33713,1.33715,1.33711,1.33713,39.29,1.33725,1.33727,1.33724,1.33727,32.03,True
'2018-12-12T03:38:00',1.33713,1.33717,1.33713,1.33716,110.11,1.33727,1.3373,1.33726,1.3373,55.16,False
'2018-12-12T03:39:00',1.33716,1.33717,1.33713,1.33713,81.22,1.3373,1.3373,1.33724,1.33725,47.87,False
'2018-12-12T03:40:00',1.33714,1.33717,1.33713,1.33715,42.88,1.33725,1.33728,1.33725,1.33728,26.72,True
'2018-12-12T03:41:00',1.33716,1.33718,1.33715,1.33717,28.06,1.33728,1.33729,1.33727,1.33729,21.0,False
'2018-12-12T03:42:00',1.33717,1.33717,1.33715,1.33715,20.91,1.33729,1.33729,1.33727,1.33728,14.12,True
'2018-12-12T03:43:00',1.33715,1.3372,1.33715,1.33719,74.39,1.33728,1.33733,1.33728,1.33732,48.35,True
'2018-12-12T03:44:00',1.3372,1.33728,1.3372,1.33724,54.79,1.33733,1.33739,1.33732,1.33736,47.13,False
'2018-12-12T03:45:00',1.33725,1.33725,1.33723,1.33724,28.18,1.33738,1.33738,1.33735,1.33736,23.18,False
'2018-12-12T03:46:00',1.33724,1.33724,1.33723,1.33724,15.81,1.33736,1.33736,1.33736,1.33736,8.36,False
'2018-12-12T03:47:00',1.33723,1.33723,1.3372,1.33721,56.46,1.33735,1.33735,1.33732,1.33735,36.74,True
'2018-12-12T03:48:00',1.33722,1.33726,1.33716,1.33726,46.16,1.33735,1.33735,1.3373,1.33735,43.07,False
'2018-12-12T03:49:00',1.33724,1.33724,1.33721,1.33723,49.49,1.33735,1.33735,1.33733,1.33734,29.58,True
'2018-12-12T03:50:00',1.33722,1.33726,1.33721,1.33721,20.56,1.33734,1.33735,1.33734,1.33735,14.0,True
'2018-12-12T03:51:00',1.33722,1.33728,1.33722,1.33728,21.73,1.33735,1.33739,1.33735,1.33739,14.0,True
'2018-12-12T03:52:00',1.33727,1.33732,1.33727,1.33731,48.82,1.33739,1.33741,1.33739,1.3374,29.0,True
'2018-12-12T03:53:00',1.3373,1.33736,1.33728,1.33733,44.71,1.3374,1.33745,1.3374,1.33742,29.11,True
'2018-12-12T03:54:00',1.33733,1.33736,1.3373,1.33736,94.2,1.33742,1.33746,1.33742,1.33746,46.0,True
'2018-12-12T03:55:00',1.33737,1.33738,1.33735,1.33736,126.33,1.33746,1.33749,1.33746,1.33749,41.0,False
'2018-12-12T03:56:00',1.33737,1.33737,1.33731,1.33732,90.51,1.33749,1.33749,1.33742,1.33742,42.22,False
'2018-12-12T03:57:00',1.33732,1.33733,1.33732,1.33732,25.7,1.33742,1.33745,1.33742,1.33745,18.5,True
'2018-12-12T03:58:00',1.33731,1.33736,1.3373,1.33733,74.88,1.33745,1.33746,1.33742,1.33745,52.36,False
'2018-12-12T03:59:00',1.33732,1.33733,1.3373,1.33731,48.9,1.33745,1.33745,1.33742,1.33744,29.5,True
'2018-12-12T04:00:00',1.33733,1.33736,1.33729,1.33732,83.75,1.33744,1.33748,1.3374,1.33742,48.07,False
'2018-12-12T04:01:00',1.33731,1.33735,1.3373,1.33734,53.07,1.33742,1.33745,1.33742,1.33744,30.99,True
'2018-12-12T04:02:00',1.33732,1.33741,1.33731,1.33741,59.58,1.33744,1.33749,1.33743,1.33747,37.74,False
'2018-12-12T04:03:00',1.33741,1.33741,1.33734,1.33734,40.87,1.33748,1.33749,1.33744,1.33745,39.48,False
'2018-12-12T04:04:00',1.33734,1.33737,1.33731,1.33734,34.7,1.33744,1.33748,1.33743,1.33747,31.69,True
'2018-12-12T04:05:00',1.33733,1.33738,1.33733,1.33738,17.69,1.33747,1.33749,1.33745,1.33749,19.29,True
'2018-12-12T04:06:00',1.33737,1.33755,1.33736,1.33753,77.47,1.33749,1.33762,1.33748,1.33761,47.89,False
'2018-12-12T04:07:00',1.33751,1.33752,1.33749,1.3375,18.99,1.33761,1.33762,1.33761,1.33762,16.0,True
'2018-12-12T04:08:00',1.33749,1.33757,1.33749,1.33757,22.96,1.33762,1.33769,1.33762,1.33768,24.6,False
'2018-12-12T04:09:00',1.33757,1.33757,1.33748,1.33748,30.68,1.33769,1.33769,1.3376,1.33761,35.5,False
'2018-12-12T04:10:00',1.33748,1.33749,1.33746,1.33748,31.87,1.33761,1.33762,1.33758,1.33762,22.97,True
'2018-12-12T04:11:00',1.33749,1.33753,1.33749,1.33751,24.98,1.33762,1.33763,1.33762,1.33763,32.95,True
'2018-12-12T04:12:00',1.33751,1.33758,1.33751,1.33756,30.12,1.33763,1.33769,1.33763,1.33768,32.83,True
'2018-12-12T04:13:00',1.33756,1.33767,1.33756,1.33764,42.9,1.33767,1.3378,1.33765,1.33776,36.7,True
'2018-12-12T04:14:00',1.33764,1.33768,1.33763,1.33768,40.31,1.33776,1.33779,1.33773,1.33779,29.81,True
'2018-12-12T04:15:00',1.33769,1.33775,1.33767,1.33774,46.43,1.33779,1.33788,1.33779,1.33786,35.97,False
'2018-12-12T04:16:00',1.33774,1.33775,1.33773,1.33774,19.27,1.33785,1.33786,1.33785,1.33785,13.0,False
'2018-12-12T04:17:00',1.33774,1.33774,1.33767,1.33767,39.87,1.33785,1.33786,1.33778,1.33778,32.62,False
'2018-12-12T04:18:00',1.33764,1.33765,1.33764,1.33765,21.42,1.33777,1.33777,1.33775,1.33777,17.6,True
'2018-12-12T04:19:00',1.33765,1.33765,1.33765,1.33765,22.01,1.33776,1.33778,1.33775,1.33775,21.24,True
'2018-12-12T04:20:00',1.33765,1.33765,1.33763,1.33764,31.05,1.33777,1.33779,1.33775,1.33779,27.23,True
'2018-12-12T04:21:00',1.33764,1.33772,1.33764,1.33765,51.58,1.33779,1.33784,1.33778,1.33779,70.15,True
'2018-12-12T04:22:00',1.33765,1.33773,1.33765,1.33766,46.68,1.33778,1.33785,1.33778,1.33779,54.58,False
'2018-12-12T04:23:00',1.33765,1.33767,1.33764,1.33767,31.25,1.33779,1.33779,1.33776,1.33779,50.75,True
'2018-12-12T04:24:00',1.33766,1.33773,1.33766,1.33773,36.93,1.3378,1.33787,1.3378,1.33786,52.32,True
'2018-12-12T04:25:00',1.33773,1.33774,1.33773,1.33773,28.05,1.33787,1.33787,1.33786,1.33786,28.52,False
'2018-12-12T04:26:00',1.33773,1.33773,1.33764,1.33764,34.73,1.33786,1.33786,1.33777,1.33777,34.79,False
'2018-12-12T04:27:00',1.33762,1.33763,1.3375,1.33753,25.67,1.33774,1.33774,1.33764,1.33765,31.13,False
'2018-12-12T04:28:00',1.33753,1.33756,1.3375,1.33754,35.58,1.33765,1.33767,1.33761,1.33766,47.96,True
'2018-12-12T04:29:00',1.33754,1.33757,1.33749,1.33752,46.39,1.33766,1.33771,1.33761,1.33766,51.62,False
'2018-12-12T04:30:00',1.33752,1.33752,1.33741,1.33745,37.37,1.33764,1.33764,1.33753,1.33756,32.77,False
'2018-12-12T04:31:00',1.33743,1.33743,1.33737,1.33742,33.47,1.33756,1.33756,1.33751,1.33754,26.05,False
'2018-12-12T04:32:00',1.33742,1.33742,1.33738,1.3374,50.45,1.33753,1.33753,1.3375,1.33751,52.7,True
'2018-12-12T04:33:00',1.3374,1.33743,1.33737,1.33737,30.35,1.33752,1.33755,1.33751,1.33751,33.21,False
'2018-12-12T04:34:00',1.33738,1.3374,1.33737,1.33738,31.23,1.33751,1.33751,1.33748,1.3375,33.7,True
'2018-12-12T04:35:00',1.33739,1.33744,1.33738,1.3374,29.22,1.3375,1.33754,1.3375,1.33752,28.74,True
'2018-12-12T04:36:00',1.33742,1.33747,1.33742,1.33744,37.67,1.33753,1.3376,1.33753,1.33756,30.6,False
'2018-12-12T04:37:00',1.33745,1.33745,1.33739,1.3374,29.86,1.33756,1.33756,1.33752,1.33753,47.9,False
'2018-12-12T04:38:00',1.3374,1.33743,1.33739,1.33743,52.22,1.33753,1.33756,1.33752,1.33756,64.82,True
'2018-12-12T04:39:00',1.33743,1.33744,1.33738,1.33741,70.82,1.33755,1.33758,1.33751,1.33753,73.7,False
'2018-12-12T04:40:00',1.3374,1.33744,1.33738,1.33744,41.47,1.33753,1.33757,1.3375,1.33757,44.16,True
'2018-12-12T04:41:00',1.33743,1.33747,1.3374,1.33743,56.43,1.33757,1.3376,1.33754,1.33755,50.9,False
'2018-12-12T04:42:00',1.33742,1.33745,1.3374,1.33745,42.01,1.33755,1.33756,1.33753,1.33755,45.62,True
'2018-12-12T04:43:00',1.33745,1.33746,1.33739,1.3374,43.03,1.33754,1.33756,1.33753,1.33754,41.35,False
'2018-12-12T04:44:00',1.33739,1.33744,1.33738,1.3374,38.88,1.33753,1.33755,1.33752,1.33753,34.37,False
'2018-12-12T04:45:00',1.3374,1.33742,1.33738,1.33738,30.45,1.33752,1.33753,1.33752,1.33752,27.57,False
'2018-12-12T04:46:00',1.33736,1.33739,1.33736,1.33738,34.59,1.3375,1.33752,1.3375,1.33752,25.35,True
'2018-12-12T04:47:00',1.33737,1.33746,1.33736,1.33742,83.3,1.33748,1.33758,1.33748,1.33755,52.34,True
'2018-12-12T04:48:00',1.33744,1.33747,1.33741,1.33744,106.65,1.33754,1.33758,1.33754,1.33757,62.21,False
'2018-12-12T04:49:00',1.33744,1.33745,1.33742,1.33745,70.7,1.33758,1.33758,1.33755,1.33757,39.27,True
'2018-12-12T04:50:00',1.33745,1.33746,1.33742,1.33745,53.71,1.33757,1.33758,1.33755,1.33757,28.86,False
'2018-12-12T04:51:00',1.33746,1.33746,1.33744,1.33744,47.12,1.33757,1.33758,1.33755,1.33756,26.24,True
'2018-12-12T04:52:00',1.33744,1.33754,1.33744,1.33754,51.5,1.33757,1.33765,1.33756,1.33765,23.84,True
'2018-12-12T04:53:00',1.33754,1.33768,1.33754,1.33764,46.67,1.33764,1.33778,1.33764,1.33777,58.38,False
'2018-12-12T04:54:00',1.33764,1.33765,1.33758,1.33759,42.2,1.33777,1.33777,1.33769,1.33771,40.23,False
'2018-12-12T04:55:00',1.33759,1.3376,1.33758,1.3376,17.34,1.33771,1.33771,1.33769,1.3377,14.25,True
'2018-12-12T04:56:00',1.3376,1.33763,1.33758,1.33763,22.12,1.33771,1.33777,1.33771,1.33777,20.87,True
'2018-12-12T04:57:00',1.33763,1.33771,1.33763,1.33763,100.87,1.33776,1.33783,1.33774,1.33774,61.94,False
'2018-12-12T04:58:00',1.33763,1.33765,1.33759,1.3376,41.89,1.33775,1.33777,1.33772,1.33773,43.47,False
'2018-12-12T04:59:00',1.33761,1.33762,1.33759,1.33759,43.87,1.33773,1.33775,1.33772,1.33772,43.91,True
'2018-12-12T05:00:00',1.33759,1.33767,1.33758,1.33761,34.44,1.33772,1.33779,1.33771,1.33771,44.59,False
'2018-12-12T05:01:00',1.33761,1.33764,1.33757,1.3376,33.81,1.33772,1.33777,1.33769,1.33773,41.72,False
'2018-12-12T05:02:00',1.33759,1.33761,1.33753,1.3376,44.3,1.33772,1.33774,1.33767,1.33771,45.15,True
'2018-12-12T05:03:00',1.3376,1.33766,1.3376,1.33764,51.76,1.33772,1.33779,1.33772,1.33776,48.14,True
'2018-12-12T05:04:00',1.33764,1.33776,1.33763,1.3377,47.02,1.33777,1.33789,1.33776,1.33781,56.71,False
'2018-12-12T05:05:00',1.3377,1.33774,1.3377,1.33772,45.19,1.33781,1.33787,1.33781,1.33784,48.28,True
'2018-12-12T05:06:00',1.33772,1.33774,1.3377,1.33773,45.59,1.33785,1.33788,1.33783,1.33785,53.89,True
'2018-12-12T05:07:00',1.33772,1.33775,1.3377,1.33774,35.08,1.33786,1.33788,1.33781,1.33786,43.83,False
'2018-12-12T05:08:00',1.33774,1.33774,1.33773,1.33774,13.1,1.33787,1.33787,1.33785,1.33786,15.32,True
'2018-12-12T05:09:00',1.33774,1.33775,1.33774,1.33775,32.54,1.33787,1.3379,1.33785,1.33789,24.62,True
'2018-12-12T05:10:00',1.33775,1.33777,1.33775,1.33777,21.93,1.3379,1.3379,1.33786,1.33787,25.47,True
'2018-12-12T05:11:00',1.33777,1.33781,1.33772,1.33776,40.03,1.33788,1.3379,1.33783,1.33785,33.51,False
'2018-12-12T05:12:00',1.33776,1.33777,1.33774,1.33776,20.5,1.33787,1.33788,1.33785,1.33788,18.31,True
'2018-12-12T05:13:00',1.33776,1.3378,1.33775,1.33779,52.83,1.33788,1.33792,1.33786,1.33791,55.26,False
'2018-12-12T05:14:00',1.33778,1.33779,1.33773,1.33778,29.12,1.33791,1.33791,1.33784,1.33786,29.79,False
'2018-12-12T05:15:00',1.33779,1.33779,1.3377,1.3377,23.6,1.33786,1.33786,1.33781,1.33782,22.7,False
'2018-12-12T05:16:00',1.3377,1.33773,1.33769,1.33772,35.34,1.33782,1.33785,1.33781,1.33784,47.81,False
'2018-12-12T05:17:00',1.33771,1.33771,1.33768,1.33768,64.82,1.33784,1.33784,1.33779,1.33781,66.89,True
'2018-12-12T05:18:00',1.33768,1.33776,1.33768,1.33774,34.95,1.33781,1.33784,1.33779,1.33784,38.41,False
'2018-12-12T05:19:00',1.33774,1.33774,1.33769,1.33771,16.24,1.33784,1.33786,1.33779,1.33783,22.31,False
'2018-12-12T05:20:00',1.33769,1.33773,1.33769,1.33772,28.99,1.33781,1.33783,1.33781,1.33783,25.0,False
'2018-12-12T05:21:00',1.33772,1.33773,1.33767,1.3377,37.93,1.33782,1.33783,1.33777,1.33779,34.0,False
'2018-12-12T05:22:00',1.33769,1.33769,1.33759,1.33763,39.43,1.33779,1.33779,1.33771,1.33775,40.99,False
'2018-12-12T05:23:00',1.33761,1.33764,1.33751,1.33754,42.91,1.33774,1.33774,1.33764,1.33769,50.4,True
'2018-12-12T05:24:00',1.33754,1.33766,1.33754,1.33765,51.2,1.33769,1.33778,1.33766,1.33775,66.52,True
'2018-12-12T05:25:00',1.33763,1.33768,1.33763,1.33766,16.0,1.33775,1.33779,1.33775,1.33779,19.54,True
'2018-12-12T05:26:00',1.33766,1.33777,1.33766,1.33771,35.56,1.33779,1.33784,1.33779,1.33781,39.58,False
'2018-12-12T05:27:00',1.3377,1.33776,1.3377,1.33774,29.34,1.33781,1.33784,1.33781,1.33784,24.0,True
'2018-12-12T05:28:00',1.33774,1.33776,1.33773,1.33773,20.6,1.33784,1.33787,1.33784,1.33787,19.27,False
'2018-12-12T05:29:00',1.33773,1.33776,1.33772,1.33774,21.46,1.33787,1.33787,1.33785,1.33787,29.95,False
'2018-12-12T05:30:00',1.33775,1.33775,1.33773,1.33774,25.7,1.33787,1.33787,1.33781,1.33781,26.06,False
'2018-12-12T05:31:00',1.33774,1.33774,1.3377,1.33774,21.36,1.33781,1.33784,1.33779,1.33779,17.0,True
'2018-12-12T05:32:00',1.33772,1.33776,1.33769,1.33775,49.86,1.33779,1.33782,1.33778,1.33782,39.0,True
'2018-12-12T05:33:00',1.33776,1.33781,1.33774,1.33776,26.8,1.33782,1.33788,1.33782,1.33785,22.0,False
'2018-12-12T05:34:00',1.33775,1.33776,1.33775,1.33776,4.24,1.33785,1.33785,1.33785,1.33785,4.0,True
'2018-12-12T05:35:00',1.33777,1.33777,1.33775,1.33775,14.48,1.33785,1.33788,1.33785,1.33786,18.3,False
'2018-12-12T05:36:00',1.33776,1.33776,1.33775,1.33775,11.36,1.33786,1.33789,1.33786,1.33788,10.7,False
'2018-12-12T05:37:00',1.33775,1.33776,1.33768,1.33768,22.59,1.33789,1.33789,1.3378,1.33781,29.37,False
'2018-12-12T05:38:00',1.33769,1.33777,1.33768,1.33777,17.48,1.33781,1.33785,1.33781,1.33785,21.61,True
'2018-12-12T05:39:00',1.33776,1.33776,1.33775,1.33775,29.29,1.33785,1.33788,1.33785,1.33788,20.74,False
'2018-12-12T05:40:00',1.33775,1.33775,1.33772,1.33774,28.24,1.33787,1.33788,1.33783,1.33784,22.06,False
'2018-12-12T05:41:00',1.33775,1.33775,1.33774,1.33774,5.67,1.33784,1.33787,1.33784,1.33787,6.62,True
'2018-12-12T05:42:00',1.33775,1.33775,1.33774,1.33774,16.14,1.33788,1.33788,1.33787,1.33787,16.33,False
'2018-12-12T05:43:00',1.33774,1.33775,1.33772,1.33774,26.32,1.33788,1.33788,1.33782,1.33784,24.85,False
'2018-12-12T05:44:00',1.33774,1.33775,1.33772,1.33773,23.59,1.33784,1.33784,1.33783,1.33784,19.5,False
'2018-12-12T05:45:00',1.33774,1.33775,1.33773,1.33773,7.1,1.33784,1.33784,1.33783,1.33784,7.0,True
'2018-12-12T05:46:00',1.33774,1.33775,1.33772,1.33775,20.14,1.33784,1.33785,1.33782,1.33785,18.74,True
'2018-12-12T05:47:00',1.33777,1.33779,1.33774,1.33774,8.57,1.33785,1.33786,1.33784,1.33784,8.0,False
'2018-12-12T05:48:00',1.33775,1.33776,1.33774,1.33775,22.12,1.33784,1.33788,1.33784,1.33788,18.24,True
'2018-12-12T05:49:00',1.33775,1.33781,1.33775,1.33775,19.86,1.33788,1.33788,1.33785,1.33785,17.3,False
'2018-12-12T05:50:00',1.33775,1.33775,1.33771,1.33773,17.93,1.33785,1.33785,1.33782,1.33783,15.0,True
'2018-12-12T05:51:00',1.33773,1.33777,1.33773,1.33774,12.36,1.33784,1.33784,1.33784,1.33784,9.0,True
'2018-12-12T05:52:00',1.33776,1.33777,1.33774,1.33777,38.92,1.33784,1.33787,1.33784,1.33785,32.24,False
'2018-12-12T05:53:00',1.33776,1.33776,1.33774,1.33775,9.62,1.33785,1.33785,1.33783,1.33784,10.24,False
'2018-12-12T05:54:00',1.33774,1.33775,1.33773,1.33775,15.17,1.33784,1.33787,1.33784,1.33786,15.99,True
'2018-12-12T05:55:00',1.33774,1.33781,1.33774,1.33778,16.36,1.33786,1.33787,1.33784,1.33787,15.84,True
'2018-12-12T05:56:00',1.3378,1.33781,1.33778,1.33779,10.35,1.33789,1.33789,1.33788,1.33788,9.12,False
'2018-12-12T05:57:00',1.3378,1.3378,1.33774,1.33774,11.2,1.33788,1.33791,1.33785,1.33785,11.34,False
'2018-12-12T05:58:00',1.33774,1.33776,1.33774,1.33774,15.48,1.33785,1.33788,1.33785,1.33786,18.89,False
'2018-12-12T05:59:00',1.33775,1.33775,1.33774,1.33775,11.0,1.33786,1.33786,1.33784,1.33784,12.3,False
'2018-12-12T06:00:00',1.33774,1.33775,1.33774,1.33775,11.96,1.33784,1.33784,1.33784,1.33784,9.5,True
'2018-12-12T06:01:00',1.33774,1.33776,1.33774,1.33776,12.36,1.33784,1.33787,1.33784,1.33784,11.1,False
'2018-12-12T06:02:00',1.33775,1.33775,1.33771,1.33772,14.72,1.33784,1.33784,1.33782,1.33782,15.57,True
'2018-12-12T06:03:00',1.33772,1.33776,1.33772,1.33774,9.64,1.33782,1.33784,1.33782,1.33784,7.0,True
'2018-12-12T06:04:00',1.33775,1.33775,1.33774,1.33774,7.0,1.33784,1.33787,1.33782,1.33782,10.25,False
'2018-12-12T06:05:00',1.33773,1.33776,1.33773,1.33773,11.12,1.33782,1.33783,1.33782,1.33783,11.0,False
'2018-12-12T06:06:00',1.33773,1.33773,1.3377,1.33771,35.42,1.33783,1.33785,1.33783,1.33784,55.0,False
'2018-12-12T06:07:00',1.33771,1.33772,1.33771,1.33772,33.16,1.33784,1.33784,1.33783,1.33784,36.25,True
'2018-12-12T06:08:00',1.33771,1.33773,1.33771,1.33772,87.85,1.33784,1.33784,1.33783,1.33784,86.5,True
'2018-12-12T06:09:00',1.33771,1.33774,1.33771,1.33772,73.19,1.33784,1.33784,1.33783,1.33784,68.25,False
'2018-12-12T06:10:00',1.33771,1.33772,1.33771,1.33771,32.84,1.33784,1.33784,1.33783,1.33783,48.0,False
'2018-12-12T06:11:00',1.33771,1.33772,1.33767,1.33768,28.73,1.33784,1.33784,1.33777,1.3378,44.26,False
'2018-12-12T06:12:00',1.33768,1.33768,1.33765,1.33765,31.82,1.33781,1.33781,1.33776,1.33778,42.15,False
'2018-12-12T06:13:00',1.33765,1.33766,1.33762,1.33765,42.87,1.33779,1.33779,1.33772,1.33778,60.52,False
'2018-12-12T06:14:00',1.33765,1.33765,1.33757,1.33757,43.82,1.33776,1.33777,1.33772,1.33772,76.97,False
'2018-12-12T06:15:00',1.33759,1.33759,1.33756,1.33756,28.38,1.33772,1.33772,1.3377,1.33771,22.7,True
'2018-12-12T06:16:00',1.33756,1.33764,1.33756,1.3376,28.19,1.33771,1.33776,1.33769,1.33772,29.23,False
'2018-12-12T06:17:00',1.3376,1.3376,1.33757,1.33758,17.25,1.33771,1.33772,1.3377,1.3377,19.39,False
'2018-12-12T06:18:00',1.33757,1.33758,1.33757,1.33757,12.19,1.3377,1.33771,1.3377,1.3377,10.62,True
'2018-12-12T06:19:00',1.33757,1.33759,1.33756,1.33757,24.45,1.33771,1.33772,1.33771,1.33771,35.21,True
'2018-12-12T06:20:00',1.33759,1.3376,1.33757,1.33759,48.07,1.33771,1.33773,1.3377,1.33772,45.25,False
'2018-12-12T06:21:00',1.3376,1.3376,1.33758,1.3376,32.02,1.33772,1.33773,1.33771,1.33772,24.89,True
'2018-12-12T06:22:00',1.3376,1.33761,1.33758,1.33759,23.25,1.33773,1.33774,1.3377,1.33771,32.22,False
'2018-12-12T06:23:00',1.33759,1.33759,1.33751,1.33752,38.6,1.3377,1.33771,1.33763,1.33764,41.77,False
'2018-12-12T06:24:00',1.33752,1.33754,1.33742,1.33742,26.87,1.33763,1.33765,1.33755,1.33755,32.89,False
'2018-12-12T06:25:00',1.33742,1.33751,1.33739,1.33751,22.61,1.33755,1.33763,1.33751,1.33763,27.39,True
'2018-12-12T06:26:00',1.33754,1.33754,1.33747,1.33749,42.2,1.33766,1.33766,1.33759,1.3376,46.43,False
'2018-12-12T06:27:00',1.3375,1.3375,1.33748,1.33748,42.15,1.3376,1.33762,1.33758,1.33759,43.5,False
'2018-12-12T06:28:00',1.33748,1.33748,1.33741,1.33743,29.53,1.33758,1.33759,1.33753,1.33754,41.94,True
'2018-12-12T06:29:00',1.33743,1.33751,1.33743,1.33751,43.62,1.33755,1.33761,1.33754,1.33761,57.36,False
'2018-12-12T06:30:00',1.3375,1.3375,1.33748,1.3375,22.19,1.3376,1.33761,1.33758,1.3376,35.76,False
'2018-12-12T06:31:00',1.3375,1.3375,1.33748,1.33749,29.59,1.33761,1.33761,1.33759,1.33759,26.25,False
'2018-12-12T06:32:00',1.33749,1.33749,1.33749,1.33749,11.43,1.33761,1.33761,1.33758,1.33759,12.75,False
'2018-12-12T06:33:00',1.33746,1.33746,1.33742,1.33743,33.77,1.33759,1.33759,1.33753,1.33754,35.99,False
'2018-12-12T06:34:00',1.33743,1.33746,1.33742,1.33746,45.78,1.33754,1.33756,1.33753,1.33755,24.12,True
'2018-12-12T06:35:00',1.33746,1.3375,1.33746,1.33746,33.4,1.33755,1.33759,1.33753,1.33754,33.72,False
'2018-12-12T06:36:00',1.33744,1.33746,1.33744,1.33744,84.33,1.33754,1.33757,1.33754,1.33754,59.45,True
'2018-12-12T06:37:00',1.33744,1.3375,1.33744,1.33748,44.99,1.33754,1.3376,1.33754,1.3376,37.65,True
'2018-12-12T06:38:00',1.33748,1.33762,1.33746,1.33762,27.99,1.3376,1.33771,1.33758,1.3377,33.17,True
'2018-12-12T06:39:00',1.33763,1.33763,1.33754,1.33755,38.86,1.33769,1.33772,1.33764,1.33769,41.36,False
'2018-12-12T06:40:00',1.33756,1.33757,1.33751,1.33753,29.96,1.33769,1.3377,1.33764,1.33765,29.99,False
'2018-12-12T06:41:00',1.33753,1.33758,1.33753,1.33756,11.62,1.33766,1.33768,1.33765,1.33767,13.04,False
'2018-12-12T06:42:00',1.33756,1.33756,1.33747,1.33751,59.76,1.33768,1.33769,1.33759,1.33759,47.56,False
'2018-12-12T06:43:00',1.3375,1.33751,1.33745,1.33747,39.99,1.33759,1.3376,1.33758,1.33759,35.13,True
'2018-12-12T06:44:00',1.33747,1.33751,1.33747,1.33748,32.85,1.3376,1.33761,1.33756,1.33759,40.89,True
'2018-12-12T06:45:00',1.3375,1.33756,1.3375,1.33754,34.11,1.33759,1.33766,1.33759,1.33766,30.35,True
'2018-12-12T06:46:00',1.33753,1.33757,1.33749,1.3375,37.17,1.33764,1.33769,1.33762,1.33762,45.77,False
'2018-12-12T06:47:00',1.33749,1.33751,1.33745,1.33747,63.35,1.33762,1.33762,1.33758,1.33759,52.95,True
'2018-12-12T06:48:00',1.33746,1.33752,1.33744,1.33747,69.32,1.3376,1.33762,1.33756,1.33759,53.99,False
'2018-12-12T06:49:00',1.33747,1.33751,1.33745,1.33751,43.64,1.33759,1.33763,1.33758,1.33763,34.24,True
'2018-12-12T06:50:00',1.33751,1.33757,1.33747,1.33754,55.5,1.33762,1.33769,1.3376,1.33765,54.16,False
'2018-12-12T06:51:00',1.33752,1.33755,1.3375,1.33752,126.18,1.33765,1.33769,1.33759,1.33763,60.98,False
'2018-12-12T06:52:00',1.33751,1.33752,1.33749,1.33752,111.69,1.33763,1.33765,1.3376,1.33764,47.97,True
'2018-12-12T06:53:00',1.33752,1.33755,1.33749,1.33752,33.81,1.33764,1.33768,1.33761,1.33763,30.39,False
'2018-12-12T06:54:00',1.33752,1.33754,1.3375,1.33752,99.8,1.33763,1.33766,1.33761,1.33764,46.22,True
'2018-12-12T06:55:00',1.33752,1.33756,1.33752,1.33755,77.56,1.33764,1.33768,1.33764,1.33768,48.18,True
'2018-12-12T06:56:00',1.33755,1.33761,1.33754,1.33754,37.13,1.33768,1.33771,1.33766,1.33766,30.39,False
'2018-12-12T06:57:00',1.33754,1.3376,1.33753,1.33754,58.2,1.33766,1.3377,1.33764,1.33765,40.67,False
'2018-12-12T06:58:00',1.33754,1.33756,1.33748,1.33756,37.92,1.33765,1.33768,1.3376,1.33768,34.08,True
'2018-12-12T06:59:00',1.33756,1.33758,1.33754,1.33754,53.19,1.33768,1.33768,1.33764,1.33766,34.44,False
'2018-12-12T07:00:00',1.33754,1.33757,1.33754,1.33755,47.53,1.33766,1.33769,1.33765,1.33767,25.58,True
'2018-12-12T07:01:00',1.33755,1.33766,1.33755,1.33766,42.67,1.33769,1.33774,1.33769,1.33774,28.95,True
'2018-12-12T07:02:00',1.33765,1.33773,1.33764,1.33772,59.72,1.33774,1.33783,1.33774,1.33782,41.87,True
'2018-12-12T07:03:00',1.33772,1.33775,1.33772,1.33773,19.33,1.33782,1.33785,1.33782,1.33785,13.0,False
'2018-12-12T07:04:00',1.33774,1.33774,1.33771,1.33772,32.71,1.33785,1.33787,1.33783,1.33783,33.89,False
'2018-12-12T07:05:00',1.33772,1.33774,1.33767,1.33767,52.95,1.33783,1.33785,1.33777,1.33777,24.53,False
'2018-12-12T07:06:00',1.33767,1.33771,1.33763,1.3377,66.28,1.33777,1.33784,1.33776,1.33784,61.18,True
'2018-12-12T07:07:00',1.3377,1.33773,1.33764,1.33764,60.33,1.33783,1.33784,1.33776,1.33776,42.14,False
'2018-12-12T07:08:00',1.33764,1.33773,1.33762,1.33773,47.7,1.33776,1.33782,1.33775,1.33782,45.61,False
'2018-12-12T07:09:00',1.3377,1.33772,1.33765,1.33766,42.36,1.33781,1.33781,1.33775,1.33777,39.55,False
'2018-12-12T07:10:00',1.33766,1.33766,1.33762,1.33766,14.0,1.33777,1.33777,1.33772,1.33774,15.72,True
'2018-12-12T07:11:00',1.33766,1.33777,1.33766,1.33777,15.0,1.33773,1.33786,1.33773,1.33784,18.33,True
'2018-12-12T07:12:00',1.33778,1.33778,1.33762,1.33765,37.92,1.33784,1.33786,1.33774,1.33776,29.25,False
'2018-12-12T07:13:00',1.33764,1.33764,1.33742,1.33753,89.81,1.33776,1.33776,1.33753,1.33765,65.59,False
'2018-12-12T07:14:00',1.33753,1.33762,1.33752,1.33761,38.34,1.33766,1.33774,1.33765,1.33774,36.43,False
'2018-12-12T07:15:00',1.3376,1.33761,1.3375,1.3375,40.21,1.33773,1.33773,1.33764,1.33764,41.12,False
'2018-12-12T07:16:00',1.33751,1.33758,1.33751,1.33756,64.85,1.33764,1.33772,1.33764,1.33768,64.5,False
'2018-12-12T07:17:00',1.33754,1.33755,1.33747,1.33748,36.04,1.33768,1.33768,1.33759,1.33759,40.65,False
'2018-12-12T07:18:00',1.33749,1.33755,1.33746,1.33746,52.84,1.33759,1.33767,1.33759,1.33759,62.0,True
'2018-12-12T07:19:00',1.33745,1.33756,1.33745,1.33745,69.22,1.33759,1.33768,1.33758,1.33758,60.11,False
'2018-12-12T07:20:00',1.33746,1.3375,1.33744,1.33748,77.68,1.33758,1.33762,1.33758,1.3376,48.38,False
'2018-12-12T07:21:00',1.33748,1.3375,1.33748,1.33749,19.72,1.3376,1.3376,1.33759,1.33759,16.0,True
'2018-12-12T07:22:00',1.33749,1.33753,1.33747,1.33749,25.57,1.33759,1.33761,1.33759,1.33761,26.22,True
'2018-12-12T07:23:00',1.33749,1.33754,1.33747,1.33747,18.62,1.33761,1.33761,1.33758,1.33758,19.37,False
'2018-12-12T07:24:00',1.33746,1.33748,1.33746,1.33747,51.45,1.33758,1.33761,1.33758,1.33761,50.08,True
'2018-12-12T07:25:00',1.33747,1.33757,1.33745,1.33756,126.22,1.33761,1.33767,1.33755,1.33767,97.48,False
'2018-12-12T07:26:00',1.33754,1.33755,1.33748,1.33748,35.45,1.33767,1.33767,1.33758,1.33758,17.84,False
'2018-12-12T07:27:00',1.33746,1.33749,1.33744,1.33745,61.5,1.33757,1.3376,1.33756,1.33756,38.71,True
'2018-12-12T07:28:00',1.33746,1.33752,1.33743,1.33751,87.53,1.33756,1.33763,1.33754,1.33763,52.03,True
'2018-12-12T07:29:00',1.33751,1.33762,1.33751,1.33761,103.31,1.33763,1.33774,1.33763,1.33771,78.72,False
'2018-12-12T07:30:00',1.33758,1.33758,1.33749,1.33753,45.96,1.3377,1.3377,1.33761,1.33766,46.22,False
'2018-12-12T07:31:00',1.33753,1.33757,1.33751,1.33754,54.19,1.33765,1.33768,1.33763,1.33768,57.36,True
'2018-12-12T07:32:00',1.33755,1.33763,1.33754,1.33758,57.25,1.33769,1.33776,1.33768,1.33771,53.01,False
'2018-12-12T07:33:00',1.33758,1.3376,1.33755,1.33756,35.01,1.33769,1.33771,1.33768,1.33768,37.87,False
'2018-12-12T07:34:00',1.33756,1.33759,1.33755,1.33755,27.17,1.33771,1.33772,1.33768,1.33769,28.19,True
'2018-12-12T07:35:00',1.33756,1.33763,1.33756,1.33758,43.51,1.33769,1.33775,1.33768,1.33773,30.68,False
'2018-12-12T07:36:00',1.33755,1.33758,1.33753,1.33757,35.62,1.3377,1.33771,1.33763,1.33766,24.82,False
'2018-12-12T07:37:00',1.33757,1.33757,1.33747,1.33748,42.11,1.33765,1.33765,1.33756,1.33758,36.1,False
'2018-12-12T07:38:00',1.33746,1.33751,1.33746,1.33747,75.96,1.33758,1.33761,1.33756,1.33757,57.07,False
'2018-12-12T07:39:00',1.33746,1.33748,1.33746,1.33746,34.98,1.33757,1.33758,1.33756,1.33757,37.07,False
'2018-12-12T07:40:00',1.33745,1.33747,1.33737,1.3374,36.78,1.33757,1.33757,1.3375,1.3375,21.5,False
'2018-12-12T07:41:00',1.3374,1.33743,1.33733,1.33733,46.8,1.33751,1.33751,1.33742,1.33743,28.1,False
'2018-12-12T07:42:00',1.33734,1.33739,1.33731,1.33735,46.55,1.33744,1.33747,1.33741,1.33747,33.5,False
'2018-12-12T07:43:00',1.33735,1.33735,1.3373,1.33734,51.18,1.33746,1.33746,1.33739,1.33743,31.0,True
'2018-12-12T07:44:00',1.33733,1.33736,1.33729,1.33732,55.9,1.33743,1.33745,1.33739,1.3374,40.31,False
'2018-12-12T07:45:00',1.33731,1.33736,1.3373,1.33736,54.09,1.3374,1.33745,1.33739,1.33742,47.89,False
'2018-12-12T07:46:00',1.33735,1.33735,1.33732,1.33733,15.5,1.33744,1.33744,1.33742,1.33744,15.3,True
'2018-12-12T07:47:00',1.33734,1.33744,1.3373,1.33734,61.03,1.33744,1.3375,1.33741,1.33745,46.18,False
'2018-12-12T07:48:00',1.33737,1.3374,1.33727,1.33727,54.24,1.33747,1.33748,1.33737,1.33738,47.6,False
'2018-12-12T07:49:00',1.33728,1.33729,1.33726,1.33728,93.02,1.33738,1.3374,1.33738,1.3374,55.04,True
'2018-12-12T07:50:00',1.33728,1.33731,1.33727,1.33731,91.08,1.3374,1.33741,1.33739,1.33739,61.28,True
'2018-12-12T07:51:00',1.3373,1.33732,1.33729,1.33732,22.22,1.33739,1.33742,1.33739,1.33742,19.0,False
'2018-12-12T07:52:00',1.33732,1.33732,1.33723,1.33724,45.36,1.33742,1.33742,1.33735,1.33735,33.49,False
'2018-12-12T07:53:00',1.33723,1.33729,1.3372,1.33721,75.01,1.33735,1.33741,1.33732,1.33735,68.41,False
'2018-12-12T07:54:00',1.33721,1.33729,1.3372,1.33729,55.73,1.33735,1.33741,1.33733,1.3374,50.11,True
'2018-12-12T07:55:00',1.33729,1.33747,1.33728,1.33747,56.84,1.33741,1.33761,1.3374,1.33761,45.51,False
'2018-12-12T07:56:00',1.33747,1.33747,1.33736,1.33744,91.18,1.3376,1.3376,1.3375,1.33754,65.96,False
'2018-12-12T07:57:00',1.33744,1.33746,1.33744,1.33746,51.3,1.33755,1.33757,1.33755,1.33757,30.0,True
'2018-12-12T07:58:00',1.33745,1.33746,1.33744,1.33745,83.85,1.33757,1.3376,1.33757,1.33758,34.81,True
'2018-12-12T07:59:00',1.33744,1.33747,1.33744,1.33747,42.79,1.33759,1.3376,1.33757,1.33757,36.78,True
'2018-12-12T08:00:00',1.33746,1.33753,1.3374,1.33746,88.42,1.33757,1.33766,1.33752,1.33757,91.43,True
'2018-12-12T08:01:00',1.33746,1.33773,1.33746,1.33767,74.43,1.33757,1.33783,1.33757,1.33778,62.53,False
'2018-12-12T08:02:00',1.33766,1.33773,1.33762,1.33765,41.44,1.33776,1.33783,1.33771,1.33775,37.78,False
'2018-12-12T08:03:00',1.33765,1.33771,1.33755,1.33766,58.46,1.33775,1.33782,1.33764,1.33777,58.98,False
'2018-12-12T08:04:00',1.33765,1.33769,1.33762,1.33762,36.35,1.33778,1.33781,1.33772,1.33773,38.63,True
'2018-12-12T08:05:00',1.33762,1.3377,1.33762,1.33763,49.46,1.33774,1.33781,1.33772,1.33772,50.49,False
'2018-12-12T08:06:00',1.33762,1.33765,1.33759,1.33764,41.0,1.33772,1.33774,1.3377,1.33774,36.32,False
'2018-12-12T08:07:00',1.33764,1.33764,1.33759,1.3376,43.56,1.33772,1.33776,1.33768,1.33771,59.63,True
'2018-12-12T08:08:00',1.3376,1.33773,1.3376,1.33773,40.24,1.33771,1.33786,1.33771,1.33784,58.58,True
'2018-12-12T08:09:00',1.33774,1.33789,1.33773,1.33783,53.59,1.33784,1.33802,1.33784,1.33796,64.38,True
'2018-12-12T08:10:00',1.33783,1.33791,1.33783,1.33791,54.42,1.33795,1.33804,1.33795,1.33802,63.63,True
'2018-12-12T08:11:00',1.33791,1.33798,1.33791,1.33793,39.48,1.33803,1.3381,1.33801,1.33801,33.62,True
'2018-12-12T08:12:00',1.33792,1.33809,1.33791,1.33806,81.59,1.33802,1.33818,1.33801,1.33818,56.97,False
'2018-12-12T08:13:00',1.33806,1.33806,1.3379,1.33794,98.91,1.33818,1.33818,1.33803,1.33806,48.0,False
'2018-12-12T08:14:00',1.33794,1.33794,1.33778,1.33779,62.88,1.33805,1.33805,1.33788,1.3379,34.11,False
'2018-12-12T08:15:00',1.33779,1.33783,1.33772,1.33774,59.72,1.3379,1.33791,1.33783,1.33783,55.31,True
'2018-12-12T08:16:00',1.33774,1.33797,1.33773,1.33797,25.0,1.33782,1.33806,1.33782,1.33806,27.75,True
'2018-12-12T08:17:00',1.33795,1.33807,1.33792,1.33793,44.84,1.33806,1.33818,1.33802,1.33803,50.84,False
'2018-12-12T08:18:00',1.33793,1.33802,1.3379,1.33793,77.79,1.33802,1.33811,1.338,1.33802,61.1,False
'2018-12-12T08:19:00',1.33792,1.33796,1.33782,1.33787,68.89,1.33801,1.33803,1.33792,1.33798,46.35,False
'2018-12-12T08:20:00',1.33787,1.33787,1.33776,1.33783,51.8,1.33798,1.33798,1.33786,1.33793,38.91,True
'2018-12-12T08:21:00',1.33783,1.33788,1.33782,1.33785,48.99,1.33792,1.33799,1.33792,1.33796,32.12,False
'2018-12-12T08:22:00',1.33783,1.33787,1.33777,1.33783,67.48,1.33794,1.33797,1.33787,1.33794,43.36,True
'2018-12-12T08:23:00',1.33787,1.33793,1.33783,1.33784,60.44,1.33795,1.33804,1.33793,1.33795,48.79,False
'2018-12-12T08:24:00',1.33784,1.33793,1.33783,1.33792,52.21,1.33795,1.33804,1.33794,1.33801,45.56,True
'2018-12-12T08:25:00',1.33792,1.33799,1.33791,1.33799,20.12,1.33801,1.33808,1.33801,1.33808,17.98,False
'2018-12-12T08:26:00',1.33797,1.33797,1.33791,1.33791,33.63,1.33806,1.33806,1.33801,1.33802,31.56,False
'2018-12-12T08:27:00',1.33791,1.33793,1.33791,1.33793,43.99,1.33802,1.33803,1.33802,1.33802,36.42,True
'2018-12-12T08:28:00',1.33795,1.33809,1.33795,1.33801,42.29,1.33805,1.3382,1.33805,1.3381,36.6,False
'2018-12-12T08:29:00',1.33801,1.33803,1.33791,1.33792,55.16,1.3381,1.33814,1.33802,1.33803,36.72,True
'2018-12-12T08:30:00',1.33792,1.33806,1.33792,1.33802,51.38,1.33804,1.33817,1.33801,1.33812,49.49,True
'2018-12-12T08:31:00',1.33802,1.3381,1.33797,1.3381,71.02,1.33812,1.33819,1.33808,1.33819,40.62,True
'2018-12-12T08:32:00',1.3381,1.33834,1.3381,1.33826,77.92,1.33818,1.33845,1.33818,1.33837,60.19,False
'2018-12-12T08:33:00',1.33826,1.33827,1.33815,1.33817,90.97,1.33836,1.33837,1.33826,1.33826,81.97,False
'2018-12-12T08:34:00',1.33815,1.33815,1.33805,1.3381,51.39,1.33823,1.33823,1.33814,1.33819,56.5,True
'2018-12-12T08:35:00',1.33807,1.33853,1.33801,1.33841,161.04,1.33819,1.33864,1.33812,1.33854,122.48,True
'2018-12-12T08:36:00',1.33843,1.33869,1.33843,1.33853,255.06,1.33855,1.33881,1.33854,1.33865,172.36,False
'2018-12-12T08:37:00',1.33853,1.33858,1.33846,1.33855,167.29,1.33863,1.3387,1.33857,1.33868,132.27,True
'2018-12-12T08:38:00',1.33853,1.33861,1.33847,1.33852,112.62,1.33861,1.33871,1.33857,1.33863,95.75,False
'2018-12-12T08:39:00',1.33849,1.33856,1.3384,1.33848,111.52,1.33861,1.33867,1.33852,1.33858,88.74,False
'2018-12-12T08:40:00',1.33849,1.3385,1.3383,1.33832,92.86,1.33859,1.33859,1.3384,1.33844,77.84,False
'2018-12-12T08:41:00',1.33833,1.33839,1.33831,1.33837,47.31,1.33844,1.3385,1.33843,1.33849,35.99,True
'2018-12-12T08:42:00',1.33836,1.3384,1.33834,1.33837,46.25,1.33848,1.33851,1.33846,1.33849,42.76,True
'2018-12-12T08:43:00',1.33835,1.33854,1.33835,1.33853,42.18,1.33845,1.33862,1.33845,1.33862,40.1,True
'2018-12-12T08:44:00',1.33854,1.33863,1.33851,1.33855,57.71,1.33862,1.33874,1.33862,1.33867,47.22,True
'2018-12-12T08:45:00',1.33855,1.33873,1.33844,1.33866,59.27,1.33861,1.33883,1.33856,1.33876,63.19,False
'2018-12-12T08:46:00',1.33865,1.33867,1.33859,1.33865,40.61,1.33875,1.33877,1.3387,1.33875,38.0,False
'2018-12-12T08:47:00',1.33862,1.33864,1.33847,1.33847,59.82,1.33872,1.33873,1.33858,1.33858,55.87,False
'2018-12-12T08:48:00',1.33845,1.33845,1.33829,1.33829,29.36,1.33854,1.33854,1.3384,1.33841,35.67,False
'2018-12-12T08:49:00',1.3383,1.3383,1.338,1.33809,98.21,1.33841,1.33841,1.33811,1.33817,86.19,False
'2018-12-12T08:50:00',1.33805,1.33812,1.33791,1.33795,96.88,1.33817,1.3382,1.338,1.33806,76.25,False
'2018-12-12T08:51:00',1.33798,1.33809,1.33792,1.33809,140.67,1.33808,1.3382,1.33801,1.33819,98.36,False
'2018-12-12T08:52:00',1.33808,1.33808,1.33792,1.33804,63.08,1.33819,1.33819,1.33802,1.33812,61.75,False
'2018-12-12T08:53:00',1.33806,1.33806,1.33789,1.33791,36.22,1.33814,1.33816,1.338,1.33801,38.88,False
'2018-12-12T08:54:00',1.33791,1.33792,1.3378,1.33783,81.31,1.338,1.33802,1.33791,1.33792,84.99,False
'2018-12-12T08:55:00',1.33784,1.33792,1.33763,1.33766,80.8,1.33792,1.33802,1.33773,1.33776,96.93,False
'2018-12-12T08:56:00',1.33765,1.33775,1.33765,1.33773,52.49,1.33776,1.33784,1.33776,1.33783,45.25,True
'2018-12-12T08:57:00',1.33773,1.33787,1.33772,1.33786,74.21,1.33784,1.33798,1.33783,1.33792,61.11,False
'2018-12-12T08:58:00',1.33786,1.33786,1.33767,1.33774,69.37,1.33791,1.33791,1.33776,1.33784,71.4,False
'2018-12-12T08:59:00',1.33774,1.33774,1.33746,1.33753,102.3,1.3378,1.3378,1.33754,1.33766,108.34,True
'2018-12-12T09:00:00',1.33754,1.33774,1.33736,1.33744,143.05,1.33767,1.33785,1.33748,1.33756,135.79,False
'2018-12-12T09:01:00',1.33744,1.33756,1.33737,1.33739,93.15,1.33754,1.33766,1.33748,1.3375,80.78,False
'2018-12-12T09:02:00',1.33738,1.33747,1.33728,1.33732,121.18,1.3375,1.33757,1.33739,1.33742,74.1,True
'2018-12-12T09:03:00',1.33735,1.33753,1.33735,1.33747,100.71,1.33744,1.33762,1.33744,1.33758,72.45,False
'2018-12-12T09:04:00',1.33748,1.33748,1.33733,1.33738,55.75,1.33759,1.33759,1.33745,1.33749,48.71,True
'2018-12-12T09:05:00',1.33739,1.33764,1.33738,1.33762,110.36,1.3375,1.33776,1.33748,1.33773,101.19,True
'2018-12-12T09:06:00',1.33763,1.33781,1.3376,1.33781,110.99,1.33773,1.33793,1.33771,1.33793,108.91,True
'2018-12-12T09:07:00',1.33783,1.33793,1.33771,1.33793,84.53,1.33793,1.33805,1.33781,1.33805,73.01,True
'2018-12-12T09:08:00',1.33794,1.33809,1.33785,1.33799,108.5,1.33805,1.33821,1.33794,1.33809,107.2,False
'2018-12-12T09:09:00',1.33799,1.33806,1.33796,1.33806,36.0,1.3381,1.33817,1.33807,1.33817,33.24,True
'2018-12-12T09:10:00',1.33805,1.33807,1.33797,1.33803,63.07,1.33816,1.33818,1.33806,1.33813,68.78,True
'2018-12-12T09:11:00',1.33803,1.3382,1.338,1.33817,73.5,1.33813,1.3383,1.3381,1.33829,80.39,True
'2018-12-12T09:12:00',1.33818,1.33821,1.33813,1.33818,90.31,1.33828,1.33831,1.33823,1.33829,103.0,False
'2018-12-12T09:13:00',1.33819,1.33821,1.3381,1.33819,54.53,1.33829,1.33831,1.3382,1.33831,54.89,True
'2018-12-12T09:14:00',1.3382,1.33826,1.33816,1.33819,62.22,1.33831,1.33838,1.33827,1.33828,70.9,False
'2018-12-12T09:15:00',1.33817,1.3382,1.338,1.33812,63.1,1.33829,1.33829,1.33811,1.33821,73.92,False
'2018-12-12T09:16:00',1.33811,1.33817,1.33801,1.33813,51.74,1.33821,1.33827,1.33813,1.33822,60.27,False
'2018-12-12T09:17:00',1.33812,1.33812,1.33801,1.33801,49.1,1.33822,1.33822,1.33811,1.33811,54.07,False
'2018-12-12T09:18:00',1.33803,1.33811,1.33799,1.338,56.0,1.33811,1.3382,1.33807,1.33807,59.1,True
'2018-12-12T09:19:00',1.338,1.33811,1.33777,1.3378,85.72,1.33808,1.33821,1.33787,1.33789,89.11,False
'2018-12-12T09:20:00',1.3378,1.33781,1.33778,1.33779,46.5,1.3379,1.33792,1.33788,1.33789,40.34,True
'2018-12-12T09:21:00',1.33778,1.33783,1.33775,1.33781,52.82,1.33789,1.33794,1.33785,1.33791,56.54,True
'2018-12-12T09:22:00',1.33782,1.33784,1.33763,1.33768,71.49,1.33791,1.33795,1.33774,1.33777,65.37,False
'2018-12-12T09:23:00',1.33766,1.33766,1.33729,1.3374,181.08,1.33776,1.33776,1.33739,1.33752,142.89,False
'2018-12-12T09:24:00',1.3374,1.33744,1.3372,1.33737,157.71,1.3375,1.33754,1.3373,1.33747,144.86,True
'2018-12-12T09:25:00',1.33735,1.33748,1.33729,1.33745,85.31,1.33747,1.33759,1.33741,1.33755,81.68,True
'2018-12-12T09:26:00',1.33745,1.33766,1.33743,1.33765,98.83,1.33754,1.33778,1.33754,1.33776,83.69,False
'2018-12-12T09:27:00',1.33765,1.33765,1.33747,1.33756,64.8,1.33775,1.33775,1.33759,1.33767,61.25,True
'2018-12-12T09:28:00',1.33757,1.33775,1.33755,1.33775,65.29,1.33767,1.33786,1.33767,1.33783,79.82,True
'2018-12-12T09:29:00',1.33775,1.33788,1.33774,1.33788,82.41,1.33782,1.338,1.33782,1.338,95.65,False
'2018-12-12T09:30:00',1.33785,1.33788,1.33773,1.33775,130.36,1.33798,1.33798,1.33784,1.33784,127.37,False
'2018-12-12T09:31:00',1.33775,1.33786,1.33774,1.33779,76.12,1.33785,1.33798,1.33785,1.33791,93.41,False
'2018-12-12T09:32:00',1.33779,1.33779,1.33763,1.33763,49.5,1.33791,1.33791,1.33774,1.33775,66.24,False
'2018-12-12T09:33:00',1.33766,1.3377,1.33763,1.33764,19.5,1.33775,1.3378,1.33774,1.33774,26.32,True
'2018-12-12T09:34:00',1.33764,1.33772,1.33764,1.33767,20.62,1.33775,1.33782,1.33775,1.33776,27.04,False
'2018-12-12T09:35:00',1.33765,1.33771,1.33765,1.33771,27.62,1.33776,1.33781,1.33775,1.3378,44.0,True
'2018-12-12T09:36:00',1.33772,1.33775,1.33771,1.33774,53.74,1.3378,1.33785,1.3378,1.33784,53.12,True
'2018-12-12T09:37:00',1.33774,1.33779,1.33768,1.33769,43.35,1.33785,1.33788,1.33778,1.33779,54.04,False
'2018-12-12T09:38:00',1.33769,1.33769,1.33765,1.33765,17.5,1.33778,1.33778,1.33774,1.33776,25.06,True
'2018-12-12T09:39:00',1.33764,1.3377,1.33764,1.33767,32.13,1.33776,1.33781,1.33775,1.33778,31.69,True
'2018-12-12T09:40:00',1.33767,1.33772,1.33766,1.33768,38.37,1.33776,1.3378,1.33776,1.33778,30.82,False
'2018-12-12T09:41:00',1.33769,1.33769,1.33766,1.33768,26.24,1.33777,1.33779,1.33777,1.33779,29.9,False
'2018-12-12T09:42:00',1.33768,1.33768,1.33765,1.33766,36.0,1.33779,1.33779,1.33776,1.33778,43.7,True
'2018-12-12T09:43:00',1.33766,1.33771,1.33765,1.33769,31.37,1.33777,1.33781,1.33776,1.33781,47.59,False
'2018-12-12T09:44:00',1.33769,1.33771,1.33766,1.33767,23.5,1.3378,1.33781,1.33775,1.33777,34.99,False
'2018-12-12T09:45:00',1.33767,1.33769,1.33764,1.33767,17.75,1.33778,1.3378,1.33776,1.33777,24.56,False
'2018-12-12T09:46:00',1.33765,1.33768,1.33765,1.33766,26.25,1.33777,1.33779,1.33776,1.33777,23.17,False
'2018-12-12T09:47:00',1.33765,1.33767,1.33757,1.33757,29.8,1.33776,1.33776,1.33766,1.33768,18.0,False
'2018-12-12T09:48:00',1.33757,1.33765,1.33756,1.33764,39.33,1.33768,1.33777,1.33767,1.33777,29.93,True
'2018-12-12T09:49:00',1.33765,1.33776,1.33763,1.33767,78.57,1.33777,1.33786,1.33774,1.33777,83.3,False
'2018-12-12T09:50:00',1.33766,1.33773,1.33764,1.33771,85.75,1.33776,1.33783,1.33774,1.33782,93.58,True
'2018-12-12T09:51:00',1.33771,1.33778,1.33765,1.33765,66.57,1.33783,1.3379,1.33775,1.33776,72.84,False
'2018-12-12T09:52:00',1.33767,1.33776,1.33764,1.3377,70.58,1.33778,1.33787,1.33774,1.33777,65.92,True
'2018-12-12T09:53:00',1.3377,1.33779,1.33764,1.33764,66.63,1.33779,1.33789,1.33774,1.33774,66.45,False
'2018-12-12T09:54:00',1.33766,1.33772,1.33763,1.33764,56.83,1.33776,1.33784,1.33775,1.33775,57.94,False
'2018-12-12T09:55:00',1.33765,1.3377,1.33763,1.33765,67.97,1.33775,1.3378,1.33773,1.33777,62.44,True
'2018-12-12T09:56:00',1.33765,1.33774,1.33764,1.33765,85.27,1.33777,1.33785,1.33774,1.33775,91.39,False
'2018-12-12T09:57:00',1.33764,1.33766,1.33763,1.33763,34.75,1.33775,1.33777,1.33773,1.33775,42.79,True
'2018-12-12T09:58:00',1.33764,1.33775,1.33764,1.33773,49.97,1.33775,1.33786,1.33774,1.33785,62.48,False
'2018-12-12T09:59:00',1.33772,1.33772,1.33763,1.33764,28.62,1.33784,1.33784,1.33774,1.33776,39.73,False
'2018-12-12T10:00:00',1.33765,1.33765,1.33763,1.33764,37.0,1.33776,1.33776,1.33773,1.33776,57.21,False
'2018-12-12T10:01:00',1.33764,1.33764,1.33762,1.33763,22.57,1.33776,1.33776,1.33774,1.33775,27.25,True
'2018-12-12T10:02:00',1.33763,1.33766,1.33763,1.33765,39.02,1.33775,1.33776,1.33774,1.33776,40.77,True
'2018-12-12T10:03:00',1.33764,1.33775,1.33762,1.33772,83.07,1.33775,1.33785,1.33772,1.33782,72.33,False
'2018-12-12T10:04:00',1.33772,1.33773,1.33757,1.3376,68.37,1.33784,1.33784,1.33768,1.33772,65.56,False
'2018-12-12T10:05:00',1.33758,1.33761,1.33755,1.33757,48.99,1.33769,1.33772,1.33765,1.33767,63.99,False
'2018-12-12T10:06:00',1.33757,1.33761,1.33748,1.33758,32.92,1.33766,1.33769,1.33758,1.33768,40.09,False
'2018-12-12T10:07:00',1.33756,1.33759,1.33753,1.33754,43.19,1.33768,1.33771,1.33763,1.33763,54.61,False
'2018-12-12T10:08:00',1.33753,1.33759,1.33751,1.33756,44.41,1.33763,1.3377,1.3376,1.33767,51.64,False
'2018-12-12T10:09:00',1.33758,1.33758,1.33745,1.33748,53.8,1.33768,1.33768,1.33754,1.33754,81.2,False
'2018-12-12T10:10:00',1.33748,1.33748,1.33726,1.33728,42.84,1.33753,1.33756,1.33735,1.33738,66.45,False
'2018-12-12T10:11:00',1.33732,1.33739,1.33721,1.33729,85.27,1.33741,1.3375,1.33729,1.33739,133.47,False
'2018-12-12T10:12:00',1.33729,1.3373,1.33724,1.33727,84.51,1.33741,1.33741,1.33734,1.33737,88.4,True
'2018-12-12T10:13:00',1.33729,1.3374,1.3372,1.33738,84.44,1.33738,1.33751,1.33728,1.3375,103.96,False
'2018-12-12T10:14:00',1.33738,1.33739,1.33736,1.33739,30.5,1.33748,1.3375,1.33746,1.33749,43.24,True
'2018-12-12T10:15:00',1.33736,1.33747,1.33736,1.33737,37.6,1.33748,1.33758,1.33747,1.33748,44.02,False
'2018-12-12T10:16:00',1.33737,1.33746,1.33737,1.33745,75.79,1.33749,1.33757,1.33749,1.33755,63.63,True
'2018-12-12T10:17:00',1.33745,1.33747,1.33738,1.33746,82.29,1.33755,1.33759,1.33749,1.33759,64.85,True
'2018-12-12T10:18:00',1.33746,1.33761,1.33745,1.33757,69.65,1.33759,1.33773,1.33757,1.33768,63.5,True
'2018-12-12T10:19:00',1.33757,1.33775,1.33755,1.33773,97.62,1.33768,1.33785,1.33765,1.33785,82.35,True
'2018-12-12T10:20:00',1.33775,1.33775,1.33756,1.33762,112.63,1.33785,1.33786,1.33769,1.33775,79.67,True
'2018-12-12T10:21:00',1.33763,1.33778,1.33757,1.33775,94.85,1.33775,1.33789,1.3377,1.33787,68.11,False
'2018-12-12T10:22:00',1.33775,1.33776,1.33768,1.33774,71.61,1.33786,1.33787,1.33778,1.33785,64.57,True
'2018-12-12T10:23:00',1.33774,1.33784,1.33773,1.33775,29.67,1.33786,1.33795,1.33784,1.33785,28.75,False
'2018-12-12T10:24:00',1.33775,1.33775,1.33769,1.33775,47.6,1.33783,1.33786,1.33779,1.33784,52.85,False
'2018-12-12T10:25:00',1.33775,1.33775,1.33759,1.33764,35.64,1.33783,1.33785,1.33769,1.33773,77.16,False
'2018-12-12T10:26:00',1.33764,1.33764,1.33751,1.33755,65.33,1.33774,1.33776,1.33762,1.33768,79.6,True
'2018-12-12T10:27:00',1.33755,1.3378,1.33755,1.3378,109.91,1.33768,1.33791,1.33767,1.33791,95.21,True
'2018-12-12T10:28:00',1.33781,1.33786,1.33781,1.33783,77.29,1.33791,1.33795,1.33791,1.33793,41.69,False
'2018-12-12T10:29:00',1.33781,1.33781,1.33772,1.33774,99.96,1.33791,1.33791,1.33782,1.33786,56.91,False
'2018-12-12T10:30:00',1.33774,1.33775,1.33771,1.33773,51.69,1.33785,1.33787,1.33782,1.33785,31.44,False
'2018-12-12T10:31:00',1.33774,1.33775,1.33766,1.33766,38.61,1.33785,1.33787,1.33776,1.33777,27.75,False
'2018-12-12T10:32:00',1.33766,1.33766,1.33762,1.33764,57.94,1.33776,1.33777,1.33772,1.33773,49.44,False
'2018-12-12T10:33:00',1.33762,1.33763,1.33747,1.3375,73.09,1.33773,1.33774,1.33758,1.33759,68.5,False
'2018-12-12T10:34:00',1.33748,1.33755,1.33747,1.33755,63.1,1.33759,1.33767,1.33758,1.33766,61.99,True
'2018-12-12T10:35:00',1.33755,1.33756,1.33753,1.33754,73.28,1.33767,1.33768,1.33763,1.33767,97.57,False
'2018-12-12T10:36:00',1.33755,1.33755,1.33739,1.33739,28.64,1.33767,1.33768,1.33749,1.33749,35.6,False
'2018-12-12T10:37:00',1.33737,1.33741,1.3373,1.3373,22.92,1.33749,1.33753,1.33741,1.33741,18.82,False
'2018-12-12T10:38:00',1.33729,1.33739,1.33729,1.33739,38.18,1.33741,1.3375,1.33741,1.33749,45.75,True
'2018-12-12T10:39:00',1.33739,1.33749,1.33738,1.33738,18.57,1.3375,1.33759,1.33749,1.3375,19.62,True
'2018-12-12T10:40:00',1.3374,1.33754,1.33739,1.33739,52.51,1.3375,1.33765,1.3375,1.3375,58.42,False
'2018-12-12T10:41:00',1.33739,1.33746,1.33733,1.33739,30.1,1.33751,1.33756,1.33744,1.33751,53.45,False
'2018-12-12T10:42:00',1.33739,1.33739,1.33731,1.33738,29.5,1.3375,1.3375,1.33741,1.33748,48.37,True
'2018-12-12T10:43:00',1.33738,1.33758,1.33738,1.33754,63.68,1.3375,1.33767,1.33749,1.33764,74.94,False
'2018-12-12T10:44:00',1.33753,1.33753,1.33737,1.33737,75.99,1.33763,1.33763,1.33749,1.33749,99.82,False
'2018-12-12T10:45:00',1.33738,1.33748,1.33738,1.33747,52.7,1.33749,1.33759,1.33749,1.33759,88.99,False
'2018-12-12T10:46:00',1.33747,1.33748,1.33737,1.33737,30.7,1.33758,1.33758,1.33747,1.33747,57.55,False
'2018-12-12T10:47:00',1.33737,1.33739,1.33716,1.33719,53.51,1.33749,1.33749,1.33727,1.33731,85.48,False
'2018-12-12T10:48:00',1.33721,1.3373,1.33698,1.33701,66.8,1.33731,1.33739,1.33709,1.33712,81.2,False
'2018-12-12T10:49:00',1.33699,1.33707,1.33697,1.33703,36.0,1.3371,1.33717,1.33709,1.33714,66.55,False
'2018-12-12T10:50:00',1.33704,1.33705,1.33696,1.33702,50.67,1.33714,1.33715,1.33707,1.33713,101.0,False
'2018-12-12T10:51:00',1.33704,1.33704,1.33701,1.33701,26.82,1.33714,1.33714,1.33711,1.33713,39.21,False
'2018-12-12T10:52:00',1.33702,1.33703,1.33684,1.33702,86.74,1.33713,1.33714,1.33694,1.33711,93.13,True
'2018-12-12T10:53:00',1.33702,1.33713,1.33693,1.33703,73.8,1.33712,1.33722,1.33703,1.33712,86.82,False
'2018-12-12T10:54:00',1.33702,1.33702,1.33694,1.33694,49.3,1.33712,1.33712,1.33703,1.33705,76.5,False
'2018-12-12T10:55:00',1.33693,1.33696,1.3369,1.33694,26.25,1.33705,1.33706,1.337,1.33704,28.74,True
'2018-12-12T10:56:00',1.33694,1.33701,1.33688,1.33695,30.71,1.33705,1.3371,1.33697,1.33703,25.5,False
'2018-12-12T10:57:00',1.33695,1.33695,1.33687,1.33687,15.5,1.33702,1.33703,1.33695,1.33695,13.0,True
'2018-12-12T10:58:00',1.33687,1.33726,1.33687,1.33722,60.98,1.33694,1.33736,1.33694,1.33732,61.1,True
'2018-12-12T10:59:00',1.33722,1.33726,1.33719,1.33724,48.3,1.33733,1.33737,1.33728,1.33737,64.57,True
'2018-12-12T11:00:00',1.33725,1.33728,1.33721,1.33722,66.4,1.33738,1.33739,1.33731,1.33733,65.79,False
'2018-12-12T11:01:00',1.33722,1.33722,1.3372,1.33721,11.62,1.33731,1.33733,1.3373,1.33731,15.0,False
'2018-12-12T11:02:00',1.3372,1.33721,1.33711,1.33721,44.69,1.33731,1.33732,1.33723,1.33732,51.0,True
'2018-12-12T11:03:00',1.33722,1.33726,1.33719,1.33722,33.74,1.33732,1.33735,1.3373,1.33732,33.87,False
'2018-12-12T11:04:00',1.33723,1.33723,1.33713,1.33713,31.07,1.33732,1.33734,1.33722,1.33723,38.52,False
'2018-12-12T11:05:00',1.33713,1.33713,1.33702,1.33702,14.25,1.33722,1.33723,1.33713,1.33713,12.57,False
'2018-12-12T11:06:00',1.33702,1.33706,1.33693,1.33706,36.87,1.33714,1.33716,1.33704,1.33716,57.2,False
'2018-12-12T11:07:00',1.33705,1.33705,1.33702,1.33703,53.69,1.33715,1.33715,1.33712,1.33714,51.85,False
'2018-12-12T11:08:00',1.33702,1.33704,1.33701,1.33703,21.61,1.33713,1.33714,1.33712,1.33713,35.93,True
'2018-12-12T11:09:00',1.33703,1.33706,1.33701,1.33703,16.25,1.33712,1.33715,1.33712,1.33714,19.37,False
'2018-12-12T11:10:00',1.33703,1.33704,1.33702,1.33703,14.85,1.33713,1.33714,1.33713,1.33713,15.25,False
'2018-12-12T11:11:00',1.33701,1.33703,1.33693,1.33695,15.25,1.33713,1.33714,1.33705,1.33706,21.43,True
'2018-12-12T11:12:00',1.33695,1.33706,1.33695,1.33703,32.5,1.33707,1.33718,1.33707,1.33714,37.36,True
'2018-12-12T11:13:00',1.33703,1.33714,1.33702,1.33713,35.37,1.33715,1.33725,1.33712,1.33724,36.36,True
'2018-12-12T11:14:00',1.33712,1.33722,1.33712,1.33722,44.93,1.33724,1.33733,1.33724,1.33733,46.62,True
'2018-12-12T11:15:00',1.33721,1.33724,1.33721,1.33722,45.97,1.33733,1.33736,1.33732,1.33733,32.41,True
'2018-12-12T11:16:00',1.33721,1.33735,1.33721,1.33735,37.12,1.33733,1.33747,1.33731,1.33747,37.37,True
'2018-12-12T11:17:00',1.33736,1.33756,1.33736,1.33748,48.63,1.33747,1.33767,1.33747,1.33757,58.3,False
'2018-12-12T11:18:00',1.33748,1.33748,1.33741,1.33748,50.83,1.33756,1.3376,1.33751,1.33758,54.25,True
'2018-12-12T11:19:00',1.3375,1.33762,1.33748,1.33761,69.21,1.33758,1.33773,1.33758,1.33773,55.4,True
'2018-12-12T11:20:00',1.33761,1.33766,1.33757,1.3376,46.5,1.33771,1.33778,1.33768,1.3377,53.86,True
'2018-12-12T11:21:00',1.33759,1.33775,1.33758,1.33773,33.0,1.3377,1.33779,1.33769,1.33778,38.42,True
'2018-12-12T11:22:00',1.33774,1.33777,1.33771,1.33774,48.24,1.33778,1.33786,1.33778,1.33785,40.92,False
'2018-12-12T11:23:00',1.33774,1.33774,1.33761,1.33765,45.99,1.33779,1.33779,1.33772,1.33777,44.01,True
'2018-12-12T11:24:00',1.33765,1.33775,1.33765,1.33775,29.12,1.33776,1.33786,1.33776,1.33786,18.71,True
'2018-12-12T11:25:00',1.33776,1.33776,1.33774,1.33775,19.12,1.33786,1.33786,1.33784,1.33785,13.5,True
'2018-12-12T11:26:00',1.33775,1.33788,1.33775,1.33784,52.31,1.33787,1.33798,1.33787,1.33794,39.82,False
'2018-12-12T11:27:00',1.33782,1.33782,1.33771,1.33777,40.36,1.3379,1.3379,1.33781,1.33786,39.6,True
'2018-12-12T11:28:00',1.33776,1.33788,1.33775,1.33784,27.87,1.33786,1.33796,1.33783,1.33794,25.62,True
'2018-12-12T11:29:00',1.33784,1.33793,1.33778,1.33793,38.2,1.33795,1.33803,1.33788,1.33803,36.35,True
'2018-12-12T11:30:00',1.33792,1.33803,1.33792,1.33793,77.25,1.33803,1.33814,1.33803,1.33805,67.64,False
'2018-12-12T11:31:00',1.33793,1.33793,1.33783,1.33783,41.36,1.33803,1.33805,1.33793,1.33794,35.0,False
'2018-12-12T11:32:00',1.33783,1.33784,1.33783,1.33783,19.56,1.33795,1.33795,1.33794,1.33795,18.25,True
'2018-12-12T11:33:00',1.33783,1.33786,1.33783,1.33785,20.51,1.33795,1.33796,1.33794,1.33795,16.5,False
'2018-12-12T11:34:00',1.33785,1.33785,1.33784,1.33784,12.5,1.33796,1.33796,1.33794,1.33794,13.5,True
'2018-12-12T11:35:00',1.33784,1.33786,1.33774,1.33775,40.5,1.33796,1.33796,1.33783,1.33786,44.31,False
'2018-12-12T11:36:00',1.33775,1.33776,1.33766,1.33767,43.42,1.33784,1.33787,1.33775,1.33778,51.87,False
'2018-12-12T11:37:00',1.33767,1.33776,1.33765,1.33776,53.44,1.33779,1.33787,1.33775,1.33787,46.43,True
'2018-12-12T11:38:00',1.33776,1.33785,1.33775,1.33782,48.47,1.33788,1.33795,1.33783,1.33793,61.68,True
'2018-12-12T11:39:00',1.33779,1.33794,1.33778,1.33793,62.41,1.33789,1.33806,1.33789,1.33805,93.82,True
'2018-12-12T11:40:00',1.33793,1.33806,1.33792,1.33802,78.87,1.33805,1.33815,1.33803,1.33813,92.61,False
'2018-12-12T11:41:00',1.33802,1.33802,1.33793,1.33793,50.97,1.33813,1.33813,1.33802,1.33803,62.16,False
'2018-12-12T11:42:00',1.33793,1.33795,1.33774,1.33775,31.25,1.33803,1.33803,1.33784,1.33784,34.48,False
'2018-12-12T11:43:00',1.33775,1.33775,1.33749,1.3375,49.82,1.33784,1.33784,1.33759,1.33762,72.09,False
'2018-12-12T11:44:00',1.3375,1.33757,1.33747,1.3375,50.39,1.33761,1.33766,1.33758,1.3376,71.51,False
'2018-12-12T11:45:00',1.3375,1.33757,1.33746,1.33753,44.97,1.33759,1.33766,1.33758,1.33761,66.53,True
'2018-12-12T11:46:00',1.33753,1.33758,1.3375,1.33758,42.54,1.33762,1.33768,1.3376,1.33768,52.56,True
'2018-12-12T11:47:00',1.33758,1.33759,1.33756,1.33756,30.0,1.33769,1.33769,1.33765,1.33766,51.31,True
'2018-12-12T11:48:00',1.33757,1.3376,1.33757,1.33758,24.5,1.33766,1.33769,1.33766,1.33768,43.3,False
'2018-12-12T11:49:00',1.33758,1.33759,1.33755,1.33757,27.0,1.33767,1.33769,1.33766,1.33767,42.08,True
'2018-12-12T11:50:00',1.33757,1.33763,1.33737,1.33763,80.29,1.33767,1.33774,1.33748,1.33774,123.81,True
'2018-12-12T11:51:00',1.33763,1.33764,1.33746,1.33748,101.7,1.33773,1.33775,1.33755,1.33759,125.04,False
'2018-12-12T11:52:00',1.33751,1.33763,1.33743,1.33755,140.71,1.33761,1.33774,1.33753,1.33764,182.01,False
'2018-12-12T11:53:00',1.33754,1.33756,1.33738,1.33738,62.67,1.33762,1.33764,1.33749,1.33749,71.51,False
'2018-12-12T11:54:00',1.33738,1.3375,1.33738,1.33746,42.62,1.3375,1.3376,1.33747,1.33756,46.75,False
'2018-12-12T11:55:00',1.33747,1.33747,1.33736,1.33741,32.5,1.33756,1.33757,1.33742,1.33751,37.62,True
'2018-12-12T11:56:00',1.33742,1.33776,1.33739,1.33757,53.69,1.33751,1.33788,1.3375,1.33767,68.16,False
'2018-12-12T11:57:00',1.33762,1.33765,1.33757,1.33758,56.67,1.33769,1.33775,1.33767,1.33768,85.38,True
'2018-12-12T11:58:00',1.33757,1.33768,1.33756,1.33756,26.25,1.33768,1.33779,1.33767,1.33767,36.34,False
'2018-12-12T11:59:00',1.33756,1.33766,1.33755,1.33755,41.5,1.33767,1.33777,1.33765,1.33766,62.02,False
'2018-12-12T12:00:00',1.33756,1.3376,1.33735,1.33737,79.42,1.33766,1.33768,1.33745,1.33746,82.46,False
'2018-12-12T12:01:00',1.33736,1.33737,1.33726,1.3373,90.93,1.33745,1.33746,1.33737,1.33741,90.27,False
'2018-12-12T12:02:00',1.33729,1.33733,1.3372,1.33722,60.56,1.33741,1.33743,1.33731,1.33732,62.23,False
'2018-12-12T12:03:00',1.33723,1.33723,1.33712,1.33721,48.99,1.33732,1.33732,1.33722,1.3373,45.22,True
'2018-12-12T12:04:00',1.3372,1.3374,1.3372,1.33739,82.16,1.3373,1.33749,1.3373,1.33749,75.22,True
'2018-12-12T12:05:00',1.33738,1.3378,1.33738,1.3378,69.97,1.33749,1.33789,1.33748,1.33789,49.67,False
'2018-12-12T12:06:00',1.33779,1.33779,1.33759,1.3377,55.58,1.33788,1.33789,1.33769,1.33781,43.22,False
'2018-12-12T12:07:00',1.33771,1.33776,1.33765,1.33765,35.69,1.33782,1.33786,1.33776,1.33776,30.7,True
'2018-12-12T12:08:00',1.33767,1.3378,1.33767,1.33775,34.5,1.33776,1.33791,1.33776,1.33786,30.47,False
'2018-12-12T12:09:00',1.33775,1.33775,1.33768,1.33771,43.75,1.33785,1.33785,1.33778,1.33782,47.32,True
'2018-12-12T12:10:00',1.33771,1.33783,1.33771,1.33783,30.2,1.33781,1.33793,1.33781,1.33792,35.25,True
'2018-12-12T12:11:00',1.33782,1.33784,1.33773,1.33776,40.12,1.33792,1.33793,1.33783,1.33785,31.75,False
'2018-12-12T12:12:00',1.33776,1.33778,1.33773,1.33774,27.5,1.33787,1.33789,1.33784,1.33785,26.25,True
'2018-12-12T12:13:00',1.33775,1.33784,1.33771,1.33775,73.52,1.33784,1.33793,1.33784,1.33786,64.58,False
'2018-12-12T12:14:00',1.33775,1.33775,1.33759,1.3376,66.0,1.33784,1.33785,1.33768,1.33771,79.67,True
'2018-12-12T12:15:00',1.33761,1.33776,1.33761,1.33771,37.62,1.33772,1.33786,1.33772,1.33783,49.42,False
'2018-12-12T12:16:00',1.33771,1.33771,1.33765,1.33767,33.37,1.33783,1.33783,1.33776,1.33777,36.3,False
'2018-12-12T12:17:00',1.33767,1.33768,1.33757,1.33768,69.26,1.33779,1.33779,1.33768,1.33777,91.25,True
'2018-12-12T12:18:00',1.33768,1.33774,1.33766,1.33771,32.6,1.33778,1.33784,1.33777,1.33782,39.48,True
'2018-12-12T12:19:00',1.33771,1.33776,1.33765,1.33775,31.75,1.33781,1.33786,1.33775,1.33785,34.82,True
'2018-12-12T12:20:00',1.33776,1.33776,1.33774,1.33776,14.75,1.33785,1.33787,1.33785,1.33787,17.35,True
'2018-12-12T12:21:00',1.33775,1.33777,1.33773,1.33775,35.82,1.33786,1.33787,1.33784,1.33784,30.62,False
'2018-12-12T12:22:00',1.33776,1.33776,1.33767,1.33767,10.62,1.33784,1.33784,1.33778,1.33778,11.0,False
'2018-12-12T12:23:00',1.33767,1.33771,1.3376,1.33762,25.5,1.33776,1.33781,1.3377,1.33774,31.35,False
'2018-12-12T12:24:00',1.33762,1.33762,1.33757,1.33758,47.87,1.33772,1.33772,1.33767,1.33768,41.26,True
'2018-12-12T12:25:00',1.33756,1.33773,1.33756,1.33771,92.62,1.33765,1.33783,1.33765,1.33781,46.85,True
'2018-12-12T12:26:00',1.33772,1.33774,1.33767,1.33767,104.75,1.33782,1.33786,1.33776,1.33779,75.55,True
'2018-12-12T12:27:00',1.33767,1.33776,1.33764,1.33771,52.5,1.33779,1.33785,1.33774,1.33783,53.56,True
'2018-12-12T12:28:00',1.33772,1.33776,1.33769,1.33774,28.22,1.33784,1.33787,1.33781,1.33786,30.65,False
'2018-12-12T12:29:00',1.33774,1.33775,1.33766,1.33767,50.37,1.33786,1.33787,1.33776,1.33777,53.09,False
'2018-12-12T12:30:00',1.33767,1.33769,1.33766,1.33768,33.0,1.33779,1.33779,1.33776,1.33778,15.25,False
'2018-12-12T12:31:00',1.33766,1.33768,1.3376,1.33767,55.42,1.33778,1.33778,1.33771,1.33778,44.12,True
'2018-12-12T12:32:00',1.33767,1.33768,1.33763,1.33767,24.0,1.33779,1.33779,1.33774,1.33779,24.44,True
'2018-12-12T12:33:00',1.33767,1.33774,1.33767,1.33774,14.32,1.3378,1.33786,1.33779,1.33786,16.44,True
'2018-12-12T12:34:00',1.3377,1.33778,1.33767,1.33778,47.1,1.33781,1.33787,1.33778,1.33787,42.65,True
'2018-12-12T12:35:00',1.33779,1.33779,1.33776,1.33777,20.5,1.33787,1.33788,1.33784,1.33786,25.26,True
'2018-12-12T12:36:00',1.33779,1.33796,1.33776,1.33794,49.02,1.33786,1.33806,1.33784,1.33804,48.52,True
'2018-12-12T12:37:00',1.33794,1.33797,1.33792,1.33795,71.5,1.33805,1.33806,1.33802,1.33804,43.81,False
'2018-12-12T12:38:00',1.33794,1.33794,1.33794,1.33794,1.0,1.33806,1.33806,1.33806,1.33806,3.47,True
'2018-12-12T12:39:00',1.33793,1.33795,1.33785,1.33785,25.75,1.33803,1.33806,1.33795,1.33796,42.02,False
'2018-12-12T12:40:00',1.33787,1.33787,1.33785,1.33785,3.0,1.33796,1.33796,1.33796,1.33796,3.5,True
'2018-12-12T12:41:00',1.33785,1.33793,1.33785,1.33793,12.0,1.33795,1.33804,1.33795,1.33804,21.26,True
'2018-12-12T12:42:00',1.33795,1.33814,1.33795,1.33814,57.1,1.33804,1.33825,1.33804,1.33825,76.28,False
'2018-12-12T12:43:00',1.33814,1.33814,1.33812,1.33812,10.0,1.33825,1.33825,1.33822,1.33823,12.5,False
'2018-12-12T12:44:00',1.33812,1.33812,1.33803,1.33809,32.0,1.33819,1.33823,1.33814,1.33818,43.86,True
'2018-12-12T12:45:00',1.3381,1.33818,1.33803,1.33805,41.0,1.3382,1.33827,1.33813,1.33814,48.36,False
'2018-12-12T12:46:00',1.33803,1.33803,1.33794,1.33794,11.0,1.33813,1.33813,1.33803,1.33805,14.25,False
'2018-12-12T12:47:00',1.33795,1.33795,1.33793,1.33794,20.0,1.33805,1.33806,1.33803,1.33805,25.85,False
'2018-12-12T12:48:00',1.33795,1.33795,1.33789,1.33795,18.0,1.33806,1.33806,1.33799,1.33805,24.77,False
'2018-12-12T12:49:00',1.33795,1.33795,1.33795,1.33795,12.0,1.33804,1.33806,1.33804,1.33805,18.73,True
'2018-12-12T12:50:00',1.33795,1.33796,1.3379,1.33795,42.1,1.33804,1.33806,1.338,1.33805,63.58,False
'2018-12-12T12:51:00',1.33794,1.33795,1.33787,1.33788,15.5,1.33805,1.33805,1.33797,1.33797,23.34,False
'2018-12-12T12:52:00',1.33788,1.33791,1.33784,1.33785,51.57,1.33795,1.33802,1.33794,1.33797,49.07,False
'2018-12-12T12:53:00',1.33785,1.3379,1.33774,1.33775,58.07,1.33796,1.338,1.33783,1.33787,61.4,False
'2018-12-12T12:54:00',1.33775,1.33786,1.33774,1.3378,53.12,1.33786,1.33796,1.33783,1.3379,52.99,False
'2018-12-12T12:55:00',1.33777,1.3378,1.33776,1.33777,52.25,1.33787,1.33789,1.33785,1.33787,44.73,False
'2018-12-12T12:56:00',1.33777,1.33778,1.33762,1.33765,39.69,1.33786,1.33787,1.33772,1.33775,38.12,False
'2018-12-12T12:57:00',1.33767,1.33773,1.33766,1.33766,30.5,1.33775,1.33783,1.33773,1.33773,33.94,False
'2018-12-12T12:58:00',1.33766,1.33767,1.33761,1.33761,85.33,1.33774,1.33778,1.33771,1.33772,41.82,True
'2018-12-12T12:59:00',1.33762,1.33769,1.33761,1.33768,32.94,1.33772,1.33779,1.33772,1.33779,29.82,True
'2018-12-12T13:00:00',1.33767,1.33769,1.33765,1.33768,29.69,1.33778,1.3378,1.33776,1.33778,39.21,False
'2018-12-12T13:01:00',1.33766,1.33767,1.3376,1.33767,52.59,1.33777,1.33779,1.3377,1.33779,92.43,True
'2018-12-12T13:02:00',1.33775,1.33795,1.33774,1.33795,85.7,1.33781,1.33807,1.33781,1.33806,118.06,True
'2018-12-12T13:03:00',1.33795,1.33798,1.33791,1.33792,58.75,1.33806,1.33808,1.338,1.338,82.12,False
'2018-12-12T13:04:00',1.33792,1.33794,1.33785,1.33787,83.7,1.33801,1.33802,1.33793,1.33796,71.43,True
'2018-12-12T13:05:00',1.33789,1.33796,1.33788,1.33794,45.25,1.33797,1.33806,1.33797,1.33804,42.46,False
'2018-12-12T13:06:00',1.33794,1.33796,1.33786,1.33796,46.97,1.33803,1.33806,1.33797,1.33806,62.41,True
'2018-12-12T13:07:00',1.33796,1.33804,1.33784,1.33804,74.12,1.33807,1.33815,1.33793,1.33814,76.25,True
'2018-12-12T13:08:00',1.33804,1.33813,1.33803,1.33812,55.67,1.33816,1.33825,1.33813,1.33824,74.12,True
'2018-12-12T13:09:00',1.33812,1.3382,1.33803,1.33808,78.56,1.33825,1.33828,1.33815,1.33819,82.15,False
'2018-12-12T13:10:00',1.33808,1.33818,1.33807,1.33817,55.22,1.33818,1.3383,1.33818,1.33827,72.4,True
'2018-12-12T13:11:00',1.33814,1.33823,1.33813,1.33817,83.46,1.33826,1.33834,1.33825,1.33826,94.94,False
'2018-12-12T13:12:00',1.33814,1.33815,1.3381,1.33811,63.1,1.33824,1.33828,1.33819,1.33823,70.56,True
'2018-12-12T13:13:00',1.33811,1.33821,1.33808,1.33821,59.25,1.33821,1.33831,1.33818,1.33829,89.99,False
'2018-12-12T13:14:00',1.3382,1.3382,1.33812,1.33814,64.99,1.33829,1.33832,1.33821,1.33826,61.36,False
'2018-12-12T13:15:00',1.33813,1.33814,1.33807,1.33812,60.35,1.33823,1.33826,1.33817,1.33822,59.93,False
'2018-12-12T13:16:00',1.33811,1.33811,1.33796,1.33798,82.38,1.33822,1.33822,1.33806,1.33809,85.47,False
'2018-12-12T13:17:00',1.33797,1.33805,1.33794,1.33805,99.5,1.33808,1.33815,1.33804,1.33814,110.34,True
'2018-12-12T13:18:00',1.33809,1.33815,1.33803,1.33807,66.85,1.33819,1.33825,1.33814,1.33818,71.06,False
'2018-12-12T13:19:00',1.33805,1.33805,1.33797,1.33801,57.14,1.33818,1.33818,1.33806,1.33814,60.36,True
'2018-12-12T13:20:00',1.33801,1.33807,1.33795,1.33806,74.86,1.33813,1.33818,1.33807,1.33817,79.62,False
'2018-12-12T13:21:00',1.33807,1.33807,1.33801,1.33803,60.16,1.33818,1.33818,1.33813,1.33814,60.96,True
'2018-12-12T13:22:00',1.33803,1.33814,1.33801,1.33803,91.73,1.33815,1.33825,1.33812,1.33814,77.47,False
'2018-12-12T13:23:00',1.33803,1.33804,1.33791,1.33797,89.94,1.33815,1.33815,1.33803,1.33808,83.93,True
'2018-12-12T13:24:00',1.33797,1.33806,1.33782,1.33783,98.97,1.33807,1.33818,1.33794,1.33796,79.07,False
'2018-12-12T13:25:00',1.33785,1.3379,1.33782,1.33788,68.67,1.33796,1.33801,1.33793,1.33799,63.01,True
'2018-12-12T13:26:00',1.33788,1.33792,1.33783,1.33787,93.13,1.338,1.33803,1.33794,1.33798,65.04,False
'2018-12-12T13:27:00',1.33786,1.33786,1.33753,1.33757,90.97,1.33798,1.33798,1.33763,1.33768,101.15,False
'2018-12-12T13:28:00',1.33757,1.33775,1.33757,1.33772,96.17,1.33768,1.33787,1.33768,1.33783,80.28,False
'2018-12-12T13:29:00',1.33772,1.33772,1.3375,1.33754,106.58,1.33783,1.33783,1.33761,1.33764,67.11,True
'2018-12-12T13:30:00',1.33753,1.33772,1.33748,1.33772,105.54,1.33764,1.33784,1.3376,1.33784,86.12,True
'2018-12-12T13:31:00',1.33773,1.33782,1.33766,1.33782,92.96,1.33784,1.33793,1.33778,1.33793,88.46,True
'2018-12-12T13:32:00',1.33781,1.33785,1.33775,1.33785,80.69,1.33793,1.33797,1.33786,1.33795,83.06,False
'2018-12-12T13:33:00',1.33784,1.33785,1.33763,1.33765,70.08,1.33795,1.33795,1.33773,1.33775,63.69,False
'2018-12-12T13:34:00',1.33766,1.33776,1.33761,1.33776,55.31,1.33775,1.33787,1.33769,1.33787,48.64,False
'2018-12-12T13:35:00',1.33775,1.33775,1.33741,1.33742,125.45,1.33787,1.33787,1.33752,1.33754,103.47,False
'2018-12-12T13:36:00',1.33744,1.33745,1.3371,1.33716,151.43,1.33755,1.33755,1.3372,1.33726,131.0,False
'2018-12-12T13:37:00',1.33712,1.33714,1.33653,1.33659,152.69,1.33723,1.33726,1.33667,1.3367,197.58,False
'2018-12-12T13:38:00',1.33661,1.3367,1.33631,1.33634,77.08,1.33671,1.33681,1.33637,1.33644,76.58,False
'2018-12-12T13:39:00',1.33637,1.33654,1.33633,1.33642,113.43,1.33647,1.33664,1.33644,1.33653,104.96,True
'2018-12-12T13:40:00',1.33642,1.33662,1.33642,1.33657,141.74,1.33654,1.33672,1.33653,1.3367,128.09,True
'2018-12-12T13:41:00',1.33657,1.3367,1.33649,1.33664,141.91,1.33668,1.33682,1.33659,1.33675,135.51,True
'2018-12-12T13:42:00',1.33666,1.33671,1.33644,1.33651,128.64,1.33675,1.33682,1.33655,1.33663,115.04,False
'2018-12-12T13:43:00',1.33652,1.33659,1.33628,1.33652,134.35,1.33663,1.33668,1.33638,1.33663,165.43,False
'2018-12-12T13:44:00',1.33653,1.33653,1.33635,1.33642,108.28,1.33663,1.33663,1.33645,1.33652,112.95,False
'2018-12-12T13:45:00',1.33637,1.33642,1.33632,1.33634,134.65,1.33645,1.33652,1.33641,1.33643,86.65,False
'2018-12-12T13:46:00',1.33633,1.33637,1.33624,1.33634,185.85,1.33643,1.33645,1.33633,1.33643,100.06,True
'2018-12-12T13:47:00',1.33635,1.33637,1.33631,1.33634,124.52,1.33643,1.33646,1.33641,1.33643,80.01,True
'2018-12-12T13:48:00',1.33633,1.33641,1.33632,1.3364,150.11,1.33643,1.33652,1.33642,1.33651,85.63,True
'2018-12-12T13:49:00',1.33641,1.33663,1.33637,1.33661,155.91,1.33651,1.33672,1.33649,1.33671,95.7,True
'2018-12-12T13:50:00',1.3366,1.33667,1.33651,1.33662,90.01,1.33671,1.33677,1.33661,1.33672,84.72,True
'2018-12-12T13:51:00',1.33664,1.3368,1.33664,1.33671,83.62,1.33674,1.3369,1.33674,1.33681,87.89,False
'2018-12-12T13:52:00',1.33673,1.33673,1.3366,1.33667,76.75,1.33681,1.33681,1.3367,1.33679,76.48,True
'2018-12-12T13:53:00',1.33667,1.33734,1.33662,1.33724,283.56,1.33679,1.33744,1.33671,1.33733,255.28,True
'2018-12-12T13:54:00',1.33723,1.33737,1.33713,1.33713,143.8,1.33733,1.33748,1.33725,1.33725,106.35,False
'2018-12-12T13:55:00',1.33712,1.33722,1.33703,1.33714,192.19,1.33721,1.33731,1.33712,1.33724,169.33,False
'2018-12-12T13:56:00',1.33714,1.33716,1.33697,1.33703,146.51,1.33724,1.33727,1.33707,1.33714,177.55,False
'2018-12-12T13:57:00',1.33703,1.33706,1.33681,1.33687,178.45,1.33714,1.33717,1.3369,1.33697,125.42,False
'2018-12-12T13:58:00',1.33686,1.33687,1.33677,1.33677,104.57,1.33692,1.33698,1.33687,1.33689,103.99,False
'2018-12-12T13:59:00',1.33677,1.33677,1.33668,1.33669,74.75,1.33688,1.33689,1.33679,1.3368,72.31,False
'2018-12-12T14:00:00',1.33669,1.33673,1.33651,1.33669,145.87,1.33678,1.33683,1.33661,1.33678,139.36,True
'2018-12-12T14:01:00',1.33668,1.33684,1.33666,1.33684,155.73,1.33678,1.33695,1.33677,1.33695,207.18,True
'2018-12-12T14:02:00',1.33683,1.33697,1.33681,1.33688,122.86,1.33695,1.33706,1.33692,1.337,137.78,False
'2018-12-12T14:03:00',1.33687,1.33689,1.33674,1.33679,95.51,1.33699,1.33701,1.33685,1.33689,132.29,False
'2018-12-12T14:04:00',1.33679,1.33689,1.33668,1.33669,136.35,1.33688,1.33698,1.33679,1.33681,155.61,False
'2018-12-12T14:05:00',1.3367,1.33678,1.33668,1.33676,93.11,1.33681,1.33689,1.3368,1.33687,90.82,True
'2018-12-12T14:06:00',1.33676,1.33688,1.33666,1.33679,82.58,1.33688,1.33697,1.33676,1.33691,84.9,False
'2018-12-12T14:07:00',1.33681,1.33681,1.33671,1.33677,97.54,1.33691,1.33691,1.33681,1.33688,92.62,True
'2018-12-12T14:08:00',1.33677,1.33691,1.33671,1.33679,71.84,1.33687,1.337,1.33683,1.33688,68.5,False
'2018-12-12T14:09:00',1.33674,1.33682,1.33671,1.33672,78.75,1.33684,1.33692,1.33681,1.33683,118.41,False
'2018-12-12T14:10:00',1.33672,1.33679,1.33665,1.33679,104.99,1.33683,1.33685,1.33674,1.33685,136.14,True
'2018-12-12T14:11:00',1.33678,1.33693,1.33675,1.33691,49.25,1.33685,1.33701,1.33685,1.33701,47.0,True
'2018-12-12T14:12:00',1.33691,1.33698,1.33689,1.33689,44.62,1.337,1.33709,1.33699,1.337,61.08,False
'2018-12-12T14:13:00',1.3369,1.33699,1.33686,1.33698,82.97,1.33699,1.33705,1.33694,1.33704,91.19,True
'2018-12-12T14:14:00',1.33698,1.337,1.33679,1.33697,87.01,1.33707,1.33711,1.33687,1.33708,89.02,True
'2018-12-12T14:15:00',1.33694,1.33702,1.33681,1.3369,123.96,1.33703,1.3371,1.33691,1.33698,108.93,False
'2018-12-12T14:16:00',1.33688,1.33697,1.33685,1.33696,97.16,1.33698,1.33708,1.33694,1.33706,88.0,False
'2018-12-12T14:17:00',1.33695,1.33696,1.33675,1.33683,102.7,1.33706,1.33707,1.33684,1.33691,87.74,False
'2018-12-12T14:18:00',1.33682,1.33685,1.33678,1.3368,70.47,1.33691,1.33695,1.33689,1.33691,57.32,True
'2018-12-12T14:19:00',1.33682,1.33688,1.33679,1.33687,96.58,1.33691,1.33698,1.3369,1.33696,96.95,True
'2018-12-12T14:20:00',1.33692,1.33724,1.33692,1.33724,101.67,1.33698,1.33734,1.33698,1.33734,96.06,False
'2018-12-12T14:21:00',1.33722,1.33722,1.33704,1.3371,95.62,1.33726,1.33726,1.33713,1.3372,104.29,True
'2018-12-12T14:22:00',1.3371,1.3372,1.33705,1.33714,123.22,1.33721,1.33731,1.33715,1.33723,177.57,True
'2018-12-12T14:23:00',1.33713,1.33764,1.33712,1.3376,90.5,1.3372,1.33772,1.3372,1.33772,105.0,True
'2018-12-12T14:24:00',1.3376,1.33767,1.3376,1.33761,65.68,1.33772,1.33778,1.3377,1.33771,72.8,True
'2018-12-12T14:25:00',1.33762,1.33787,1.33761,1.33787,92.7,1.33771,1.33797,1.33771,1.33797,163.56,True
'2018-12-12T14:26:00',1.33787,1.33799,1.33785,1.33798,61.76,1.33795,1.33808,1.33794,1.33807,54.76,False
'2018-12-12T14:27:00',1.33797,1.33799,1.33788,1.33788,18.0,1.33807,1.33807,1.33797,1.33798,18.0,False
'2018-12-12T14:28:00',1.33789,1.3379,1.3376,1.33769,71.89,1.33798,1.338,1.33771,1.33779,56.24,True
'2018-12-12T14:29:00',1.3377,1.33794,1.33705,1.33705,211.15,1.3378,1.33806,1.33716,1.33747,183.02,False
'2018-12-12T14:30:00',1.33705,1.3376,1.33705,1.33753,148.0,1.33749,1.33773,1.3373,1.33767,144.41,True
'2018-12-12T14:31:00',1.33752,1.33767,1.33739,1.33739,119.05,1.33766,1.33779,1.33751,1.33752,95.93,True
'2018-12-12T14:32:00',1.33744,1.33777,1.33717,1.33768,97.7,1.33756,1.33784,1.33727,1.33779,94.79,True
'2018-12-12T14:33:00',1.33768,1.33778,1.33744,1.33749,122.9,1.3378,1.33787,1.33753,1.3376,128.86,False
'2018-12-12T14:34:00',1.33749,1.33761,1.33741,1.33759,138.72,1.33759,1.3377,1.33749,1.3377,144.72,True
'2018-12-12T14:35:00',1.33762,1.3377,1.33741,1.33752,175.39,1.3377,1.33781,1.3375,1.33762,202.03,True
'2018-12-12T14:36:00',1.33756,1.33784,1.33749,1.33769,169.89,1.33766,1.3379,1.33758,1.33779,160.7,False
'2018-12-12T14:37:00',1.3377,1.3377,1.33732,1.33733,69.62,1.33779,1.33779,1.33741,1.33741,82.87,False
'2018-12-12T14:38:00',1.33733,1.33733,1.33708,1.33717,141.65,1.3374,1.33742,1.33719,1.33725,184.47,False
'2018-12-12T14:39:00',1.33717,1.33732,1.33703,1.33722,106.56,1.33726,1.33742,1.33712,1.33733,127.91,False
'2018-12-12T14:40:00',1.3372,1.3372,1.33652,1.33652,129.31,1.33729,1.33729,1.33662,1.33662,106.67,False
'2018-12-12T14:41:00',1.33652,1.33689,1.33648,1.33689,147.59,1.3366,1.33699,1.33658,1.33699,166.81,False
'2018-12-12T14:42:00',1.33688,1.33688,1.3367,1.33671,90.35,1.33699,1.33699,1.33681,1.33681,93.86,False
'2018-12-12T14:43:00',1.33671,1.33672,1.33643,1.33664,189.59,1.33681,1.33683,1.33654,1.33675,177.81,True
'2018-12-12T14:44:00',1.33666,1.33686,1.33648,1.33659,164.47,1.33675,1.33696,1.33659,1.3367,210.88,False
'2018-12-12T14:45:00',1.33657,1.33686,1.3365,1.33677,131.35,1.33667,1.33696,1.33661,1.33688,149.46,False
'2018-12-12T14:46:00',1.33676,1.33685,1.33665,1.33679,166.64,1.33688,1.33696,1.33676,1.33688,186.0,True
'2018-12-12T14:47:00',1.33679,1.33696,1.33674,1.33678,133.15,1.33689,1.33706,1.33684,1.3369,201.09,False
'2018-12-12T14:48:00',1.33678,1.33683,1.33621,1.33635,179.61,1.33689,1.33692,1.33628,1.33645,275.76,False
'2018-12-12T14:49:00',1.33634,1.33634,1.33578,1.33584,230.53,1.33644,1.33644,1.33588,1.33596,343.24,False
'2018-12-12T14:50:00',1.33587,1.3359,1.33527,1.33543,192.16,1.33599,1.33601,1.33536,1.33554,331.7,False
'2018-12-12T14:51:00',1.33544,1.33545,1.33517,1.33535,136.16,1.33554,1.33554,1.33527,1.33544,254.99,False
'2018-12-12T14:52:00',1.33535,1.33539,1.33522,1.33535,143.09,1.33545,1.33547,1.33531,1.33546,190.51,True
'2018-12-12T14:53:00',1.33536,1.33557,1.33526,1.33526,128.0,1.33546,1.33566,1.33537,1.33537,136.1,False
'2018-12-12T14:54:00',1.33525,1.33548,1.33507,1.33508,165.5,1.33537,1.33556,1.33518,1.3352,141.05,False
'2018-12-12T14:55:00',1.33508,1.33513,1.33471,1.33472,175.39,1.33519,1.33521,1.33482,1.33483,151.08,False
'2018-12-12T14:56:00',1.33472,1.33496,1.33471,1.33489,86.56,1.33483,1.33506,1.33481,1.335,80.1,True
'2018-12-12T14:57:00',1.3349,1.3351,1.3349,1.33508,154.08,1.335,1.3352,1.335,1.33517,133.07,True
'2018-12-12T14:58:00',1.33508,1.33511,1.33489,1.33499,113.87,1.33519,1.33519,1.33499,1.33509,140.84,True
'2018-12-12T14:59:00',1.33501,1.33514,1.335,1.335,89.67,1.3351,1.33525,1.3351,1.33512,79.3,False
'2018-12-12T15:00:00',1.335,1.335,1.33412,1.33465,213.69,1.33511,1.33511,1.33422,1.33473,193.59,False
'2018-12-12T15:01:00',1.33466,1.33466,1.33432,1.33464,105.97,1.33473,1.33473,1.33441,1.33473,106.73,False
'2018-12-12T15:02:00',1.33466,1.33466,1.33411,1.33441,113.94,1.33473,1.33473,1.33423,1.33452,111.95,False
'2018-12-12T15:03:00',1.33441,1.33441,1.33417,1.33421,95.37,1.33453,1.33453,1.33429,1.3343,110.59,False
'2018-12-12T15:04:00',1.33419,1.33431,1.334,1.3343,138.75,1.3343,1.33442,1.33407,1.3344,109.89,True
'2018-12-12T15:05:00',1.3343,1.33476,1.33429,1.33476,97.32,1.33441,1.33487,1.33438,1.33486,138.83,True
'2018-12-12T15:06:00',1.33476,1.33511,1.33466,1.3351,180.48,1.33487,1.3352,1.33476,1.3352,222.76,True
'2018-12-12T15:07:00',1.3351,1.33519,1.33501,1.33517,188.11,1.33519,1.33531,1.33511,1.33524,211.77,False
'2018-12-12T15:08:00',1.33516,1.33519,1.33505,1.33519,159.83,1.33524,1.3353,1.33513,1.33529,114.56,True
'2018-12-12T15:09:00',1.33519,1.33538,1.3351,1.33535,142.73,1.3353,1.33549,1.3352,1.33547,107.55,True
'2018-12-12T15:10:00',1.33536,1.33573,1.33536,1.3357,205.33,1.33549,1.33583,1.33545,1.33582,183.29,False
'2018-12-12T15:11:00',1.3357,1.3357,1.33548,1.33555,144.64,1.33581,1.33581,1.33559,1.33565,150.5,False
'2018-12-12T15:12:00',1.33555,1.33568,1.33546,1.33566,120.93,1.33566,1.33578,1.33556,1.33577,168.43,True
'2018-12-12T15:13:00',1.33566,1.33574,1.33556,1.33564,127.13,1.33576,1.33586,1.33566,1.33574,132.73,False
'2018-12-12T15:14:00',1.33564,1.33564,1.3354,1.33546,111.02,1.33573,1.33573,1.3355,1.33556,105.99,False
'2018-12-12T15:15:00',1.33546,1.33558,1.33536,1.33555,109.67,1.33555,1.33568,1.33545,1.33565,86.33,True
'2018-12-12T15:16:00',1.33556,1.33591,1.33555,1.33583,141.83,1.33565,1.33601,1.33565,1.33593,146.74,True
'2018-12-12T15:17:00',1.33583,1.33592,1.33571,1.33571,102.61,1.33592,1.33603,1.33579,1.33579,134.46,False
'2018-12-12T15:18:00',1.33571,1.33572,1.33555,1.33555,111.08,1.3358,1.33582,1.33565,1.33565,129.74,True
'2018-12-12T15:19:00',1.33557,1.33591,1.33557,1.33582,92.18,1.33568,1.33602,1.33568,1.33593,106.45,False
'2018-12-12T15:20:00',1.33582,1.33583,1.33564,1.33567,42.74,1.33592,1.33593,1.33573,1.33574,79.79,False
'2018-12-12T15:21:00',1.33567,1.33583,1.33563,1.33582,74.91,1.33575,1.33593,1.33571,1.33592,141.7,False
'2018-12-12T15:22:00',1.33582,1.33583,1.33565,1.33565,61.84,1.33592,1.33592,1.33574,1.33574,83.99,False
'2018-12-12T15:23:00',1.33564,1.33572,1.33545,1.33554,58.79,1.33574,1.33582,1.33555,1.33564,67.87,False
'2018-12-12T15:24:00',1.33555,1.33572,1.33553,1.33571,67.81,1.33564,1.33582,1.33564,1.33582,80.55,False
'2018-12-12T15:25:00',1.33571,1.33572,1.33562,1.33562,45.47,1.33581,1.33581,1.33572,1.33572,51.86,False
'2018-12-12T15:26:00',1.33564,1.33565,1.33544,1.33545,62.3,1.33572,1.33575,1.33555,1.33556,87.09,True
'2018-12-12T15:27:00',1.33544,1.33585,1.33544,1.33583,79.43,1.33556,1.33594,1.33554,1.33594,114.4,True
'2018-12-12T15:28:00',1.33583,1.33593,1.33563,1.33564,103.1,1.33592,1.33602,1.33572,1.33572,101.79,False
'2018-12-12T15:29:00',1.33564,1.33591,1.33553,1.33584,114.87,1.33573,1.336,1.33559,1.33594,115.8,True
'2018-12-12T15:30:00',1.33583,1.33591,1.33571,1.33571,70.68,1.33592,1.33601,1.33581,1.33581,91.62,False
'2018-12-12T15:31:00',1.33571,1.33575,1.33553,1.33563,129.05,1.33582,1.33583,1.33564,1.33574,131.89,False
'2018-12-12T15:32:00',1.33565,1.33565,1.33535,1.33539,168.62,1.33574,1.33576,1.33544,1.3355,148.18,False
'2018-12-12T15:33:00',1.3354,1.33553,1.33491,1.33498,146.61,1.33551,1.33565,1.33501,1.33511,149.81,False
'2018-12-12T15:34:00',1.335,1.33534,1.33499,1.3353,177.71,1.33512,1.33548,1.3351,1.33542,169.08,True
'2018-12-12T15:35:00',1.3353,1.33547,1.33514,1.33547,182.93,1.3354,1.33557,1.33524,1.33557,140.57,True
'2018-12-12T15:36:00',1.33555,1.33574,1.33551,1.33564,128.19,1.33566,1.33585,1.33562,1.33575,159.45,False
'2018-12-12T15:37:00',1.33564,1.33572,1.33538,1.33572,125.72,1.33575,1.33583,1.33548,1.33583,152.51,True
'2018-12-12T15:38:00',1.33573,1.33575,1.3355,1.33563,123.44,1.33584,1.33585,1.33562,1.33574,155.16,False
'2018-12-12T15:39:00',1.33561,1.33561,1.33539,1.33546,142.27,1.33574,1.33574,1.3355,1.33558,150.46,False
'2018-12-12T15:40:00',1.33546,1.33547,1.33489,1.33489,198.97,1.33557,1.33558,1.33499,1.335,279.37,False
'2018-12-12T15:41:00',1.33489,1.33489,1.33445,1.33451,190.56,1.335,1.335,1.33455,1.33459,295.18,False
'2018-12-12T15:42:00',1.33449,1.33454,1.33406,1.33406,139.41,1.33458,1.33463,1.33418,1.33418,250.91,False
'2018-12-12T15:43:00',1.33407,1.33428,1.33406,1.33418,167.85,1.33418,1.33439,1.33417,1.3343,271.38,True
'2018-12-12T15:44:00',1.33418,1.33432,1.33406,1.3343,176.48,1.33431,1.33443,1.33419,1.3344,377.58,True
'2018-12-12T15:45:00',1.33432,1.33442,1.3341,1.33436,122.28,1.33441,1.3345,1.33423,1.3345,309.18,True
'2018-12-12T15:46:00',1.33437,1.33456,1.33428,1.33428,131.38,1.3345,1.33467,1.3344,1.3344,209.11,False
'2018-12-12T15:47:00',1.33434,1.33443,1.33427,1.3344,145.33,1.3344,1.33452,1.33439,1.33452,170.92,True
'2018-12-12T15:48:00',1.33442,1.33462,1.3344,1.33455,149.34,1.33452,1.33473,1.33452,1.33466,215.45,False
'2018-12-12T15:49:00',1.33455,1.3346,1.3344,1.33446,159.45,1.33464,1.33471,1.33454,1.33458,252.96,True
'2018-12-12T15:50:00',1.33446,1.33463,1.33439,1.33463,161.28,1.33457,1.33475,1.3345,1.33475,245.75,True
'2018-12-12T15:51:00',1.33462,1.33486,1.33458,1.33484,102.12,1.33475,1.33498,1.33472,1.33495,183.41,False
'2018-12-12T15:52:00',1.33484,1.33485,1.33465,1.33475,99.62,1.33495,1.33495,1.33477,1.33487,217.31,True
'2018-12-12T15:53:00',1.33476,1.33491,1.33464,1.33491,101.88,1.33487,1.33502,1.33475,1.33502,195.75,True
'2018-12-12T15:54:00',1.33491,1.33498,1.33489,1.3349,64.72,1.33502,1.33508,1.33499,1.33501,145.1,False
'2018-12-12T15:55:00',1.3349,1.3349,1.33462,1.33474,92.14,1.335,1.335,1.33475,1.33486,189.42,False
'2018-12-12T15:56:00',1.33473,1.33475,1.33441,1.33441,114.88,1.33485,1.33486,1.33453,1.33453,196.96,False
'2018-12-12T15:57:00',1.3344,1.33475,1.3344,1.33446,107.07,1.33451,1.33484,1.33451,1.33457,210.39,False
'2018-12-12T15:58:00',1.33445,1.33456,1.33439,1.33445,129.02,1.33457,1.33465,1.33451,1.33452,204.88,True
'2018-12-12T15:59:00',1.33443,1.33458,1.33411,1.33455,162.84,1.33452,1.3347,1.33422,1.33467,307.14,True
'2018-12-12T16:00:00',1.33454,1.33481,1.33438,1.33481,161.41,1.33467,1.33493,1.33451,1.33493,247.92,False
'2018-12-12T16:01:00',1.33481,1.33481,1.33446,1.33446,144.75,1.33493,1.33493,1.33459,1.33459,188.05,False
'2018-12-12T16:02:00',1.33446,1.3346,1.33428,1.33445,180.2,1.33457,1.33471,1.3344,1.33455,255.54,False
'2018-12-12T16:03:00',1.33448,1.33458,1.33438,1.33458,72.27,1.33458,1.33467,1.33451,1.33467,98.4,True
'2018-12-12T16:04:00',1.33464,1.33478,1.33456,1.33474,93.65,1.33469,1.33487,1.33468,1.33486,159.83,True
'2018-12-12T16:05:00',1.33476,1.33502,1.33457,1.33501,287.81,1.33487,1.33513,1.3347,1.33512,259.32,True
'2018-12-12T16:06:00',1.335,1.33508,1.33482,1.33492,202.75,1.33512,1.3352,1.33495,1.33503,271.27,True
'2018-12-12T16:07:00',1.33492,1.33521,1.33489,1.3351,164.97,1.33502,1.33531,1.33501,1.33523,213.77,False
'2018-12-12T16:08:00',1.3351,1.3351,1.33468,1.33483,177.2,1.33523,1.33523,1.33481,1.33494,316.29,False
'2018-12-12T16:09:00',1.33483,1.33499,1.33474,1.33499,171.93,1.33494,1.33511,1.33487,1.33511,285.81,True
'2018-12-12T16:10:00',1.33496,1.33511,1.33479,1.3349,159.39,1.3351,1.33522,1.33492,1.33501,233.31,False
'2018-12-12T16:11:00',1.33491,1.33491,1.3344,1.33445,129.26,1.33501,1.33501,1.33452,1.33454,207.69,False
'2018-12-12T16:12:00',1.33446,1.33448,1.33421,1.33429,155.39,1.33454,1.33456,1.33432,1.33438,216.46,False
'2018-12-12T16:13:00',1.33427,1.33429,1.3338,1.3338,137.09,1.33438,1.3344,1.33389,1.33389,229.21,False
'2018-12-12T16:14:00',1.3338,1.33407,1.3336,1.33379,177.51,1.33389,1.33416,1.3337,1.3339,337.32,True
'2018-12-12T16:15:00',1.33383,1.33421,1.33381,1.33419,129.75,1.33392,1.33431,1.33392,1.33431,192.42,True
'2018-12-12T16:16:00',1.33418,1.33438,1.33403,1.33405,121.3,1.33431,1.33448,1.33414,1.33415,199.33,False
'2018-12-12T16:17:00',1.33404,1.33406,1.33358,1.33364,164.01,1.33415,1.33416,1.3337,1.33375,309.82,True
'2018-12-12T16:18:00',1.33365,1.33423,1.33359,1.33411,150.07,1.33375,1.33432,1.3337,1.33421,205.33,False
'2018-12-12T16:19:00',1.33413,1.33413,1.3337,1.33376,124.66,1.33421,1.33421,1.33382,1.33388,170.93,False
'2018-12-12T16:20:00',1.33373,1.33373,1.33351,1.33357,139.21,1.3338,1.3338,1.33362,1.33367,201.99,True
'2018-12-12T16:21:00',1.33356,1.33373,1.33327,1.33329,138.26,1.33367,1.33385,1.33339,1.33339,242.67,False
'2018-12-12T16:22:00',1.33331,1.33349,1.33331,1.33338,70.47,1.33339,1.33359,1.33339,1.33346,155.52,True
'2018-12-12T16:23:00',1.33341,1.33354,1.33332,1.33349,70.23,1.33346,1.33363,1.33343,1.33359,160.81,True
'2018-12-12T16:24:00',1.33349,1.33358,1.33337,1.33351,65.74,1.33359,1.33368,1.33348,1.33359,114.3,True
'2018-12-12T16:25:00',1.33351,1.33362,1.33348,1.33348,59.75,1.3336,1.3337,1.33359,1.33359,131.48,True
'2018-12-12T16:26:00',1.33341,1.33382,1.3334,1.33376,72.78,1.33353,1.33392,1.33351,1.33388,123.17,True
'2018-12-12T16:27:00',1.33377,1.33382,1.33375,1.33376,138.14,1.33388,1.33393,1.33387,1.33387,139.56,True
'2018-12-12T16:28:00',1.33379,1.33382,1.33368,1.33376,162.49,1.33389,1.33394,1.3338,1.33387,167.55,True
'2018-12-12T16:29:00',1.33378,1.33408,1.33377,1.33398,228.12,1.33388,1.33417,1.33388,1.3341,248.75,True
'2018-12-12T16:30:00',1.33398,1.33467,1.33398,1.33419,269.87,1.33409,1.3348,1.33409,1.3343,315.91,False
'2018-12-12T16:31:00',1.33419,1.3342,1.33355,1.33357,164.98,1.33431,1.33431,1.33367,1.33367,260.51,False
'2018-12-12T16:32:00',1.33357,1.33368,1.33345,1.3335,158.39,1.33367,1.33379,1.33357,1.33361,229.77,False
'2018-12-12T16:33:00',1.33355,1.33358,1.33339,1.33349,146.5,1.33365,1.33368,1.33352,1.3336,213.2,False
'2018-12-12T16:34:00',1.3335,1.3335,1.33298,1.33303,125.76,1.3336,1.3336,1.33309,1.33313,190.23,False
'2018-12-12T16:35:00',1.33304,1.33332,1.333,1.33319,157.69,1.33313,1.3334,1.33312,1.33331,177.12,True
'2018-12-12T16:36:00',1.33319,1.33362,1.33318,1.33361,109.09,1.33331,1.3337,1.33331,1.3337,126.24,True
'2018-12-12T16:37:00',1.3336,1.33378,1.3335,1.33376,138.39,1.3337,1.33388,1.33363,1.33387,179.73,True
'2018-12-12T16:38:00',1.33378,1.33415,1.33375,1.33411,112.47,1.33388,1.33424,1.33388,1.33421,157.02,False
'2018-12-12T16:39:00',1.33412,1.33414,1.33379,1.33407,203.45,1.33423,1.33423,1.33391,1.33418,194.74,True
'2018-12-12T16:40:00',1.3341,1.33447,1.33409,1.33442,195.54,1.3342,1.33459,1.3342,1.3345,241.69,True
'2018-12-12T16:41:00',1.3344,1.33462,1.33439,1.33446,164.66,1.3345,1.33472,1.3345,1.33457,213.05,False
'2018-12-12T16:42:00',1.33445,1.33447,1.33414,1.33436,149.05,1.33457,1.33457,1.33426,1.33447,218.04,False
'2018-12-12T16:43:00',1.33436,1.33438,1.33391,1.33403,131.46,1.33447,1.33447,1.33403,1.33414,168.79,False
'2018-12-12T16:44:00',1.33402,1.33407,1.33384,1.33387,148.65,1.33414,1.33418,1.33396,1.33398,179.87,False
'2018-12-12T16:45:00',1.33386,1.3339,1.33346,1.33349,175.12,1.33398,1.33401,1.33358,1.33358,208.31,False
'2018-12-12T16:46:00',1.33347,1.33357,1.33333,1.33347,112.49,1.33358,1.33367,1.33344,1.33357,156.52,False
'2018-12-12T16:47:00',1.33346,1.33346,1.33331,1.33332,60.24,1.33357,1.33357,1.33343,1.33345,84.14,False
'2018-12-12T16:48:00',1.33334,1.3334,1.33314,1.3333,99.59,1.33344,1.3335,1.33327,1.33343,157.31,False
'2018-12-12T16:49:00',1.33331,1.33332,1.33299,1.33302,167.12,1.33343,1.33343,1.33311,1.33314,189.84,False
'2018-12-12T16:50:00',1.33303,1.33313,1.333,1.33313,168.34,1.33313,1.33322,1.33311,1.33322,166.12,True
'2018-12-12T16:51:00',1.33313,1.33314,1.3327,1.33273,107.12,1.33324,1.33324,1.33281,1.33282,154.44,False
'2018-12-12T16:52:00',1.33274,1.33305,1.3326,1.3326,110.42,1.33285,1.33316,1.33272,1.33272,162.45,False
'2018-12-12T16:53:00',1.33263,1.33296,1.33257,1.33295,145.65,1.33275,1.33307,1.33269,1.33306,176.15,True
'2018-12-12T16:54:00',1.33293,1.333,1.33251,1.33258,168.66,1.33304,1.33309,1.33262,1.33268,243.72,False
'2018-12-12T16:55:00',1.33258,1.3328,1.33232,1.33235,163.59,1.33268,1.33289,1.33245,1.33246,229.84,False
'2018-12-12T16:56:00',1.33232,1.33269,1.33231,1.33268,116.24,1.33244,1.3328,1.33243,1.33277,143.15,True
'2018-12-12T16:57:00',1.33266,1.33285,1.33251,1.33285,217.06,1.33277,1.33296,1.33262,1.33296,168.52,True
'2018-12-12T16:58:00',1.33287,1.33312,1.33287,1.3331,177.38,1.33297,1.3332,1.33297,1.33319,201.93,True
'2018-12-12T16:59:00',1.33311,1.33327,1.3329,1.33321,253.29,1.33319,1.33335,1.33302,1.33329,284.48,True
'2018-12-12T17:00:00',1.3332,1.3335,1.33298,1.33342,279.2,1.33329,1.33362,1.33311,1.33353,291.21,True
'2018-12-12T17:01:00',1.33342,1.33361,1.33338,1.33357,180.79,1.33353,1.3337,1.33348,1.33369,208.95,True
'2018-12-12T17:02:00',1.33359,1.33387,1.33338,1.3335,176.62,1.33369,1.33396,1.3335,1.33361,237.31,False
'2018-12-12T17:03:00',1.33351,1.33351,1.33339,1.3334,95.25,1.33361,1.33361,1.33349,1.33351,116.49,False
'2018-12-12T17:04:00',1.3334,1.3334,1.33318,1.3333,121.13,1.3335,1.3335,1.3333,1.33339,174.31,False
'2018-12-12T17:05:00',1.33328,1.33331,1.33313,1.33329,75.71,1.33339,1.33341,1.33325,1.3334,99.23,False
'2018-12-12T17:06:00',1.33328,1.3333,1.33311,1.3333,103.65,1.3334,1.3334,1.33323,1.33339,155.94,True
'2018-12-12T17:07:00',1.33329,1.3334,1.33322,1.33331,94.5,1.33339,1.33348,1.33334,1.33343,126.65,True
'2018-12-12T17:08:00',1.33331,1.33342,1.33328,1.3333,61.5,1.33343,1.33349,1.3334,1.33342,84.42,False
'2018-12-12T17:09:00',1.3333,1.3333,1.33298,1.33298,151.42,1.33342,1.33342,1.33309,1.33309,183.72,False
'2018-12-12T17:10:00',1.33295,1.33304,1.33286,1.33291,137.43,1.33309,1.33313,1.33295,1.33299,226.3,False
'2018-12-12T17:11:00',1.33291,1.33296,1.33274,1.33285,110.12,1.333,1.33304,1.33286,1.33297,132.39,False
'2018-12-12T17:12:00',1.33283,1.33293,1.33277,1.33286,95.52,1.33291,1.33305,1.33288,1.33297,130.88,True
'2018-12-12T17:13:00',1.33285,1.33303,1.33273,1.33294,136.36,1.33297,1.33314,1.33286,1.33306,201.89,False
'2018-12-12T17:14:00',1.33294,1.33296,1.33247,1.33257,115.2,1.33305,1.33306,1.33259,1.33267,221.51,False
'2018-12-12T17:15:00',1.33255,1.33261,1.33221,1.33255,170.61,1.33264,1.33271,1.33232,1.33269,293.16,False
'2018-12-12T17:16:00',1.33255,1.33259,1.33236,1.33236,74.24,1.33267,1.33271,1.33248,1.33248,135.08,False
'2018-12-12T17:17:00',1.3324,1.33249,1.33232,1.3324,101.41,1.3325,1.33259,1.33245,1.33253,167.29,True
'2018-12-12T17:18:00',1.3324,1.33266,1.3324,1.3326,83.5,1.33252,1.33276,1.33252,1.33271,132.59,True
'2018-12-12T17:19:00',1.3326,1.33276,1.33247,1.33248,84.61,1.33271,1.33287,1.33259,1.33259,126.95,False
'2018-12-12T17:20:00',1.33248,1.33267,1.33248,1.33261,102.19,1.33259,1.33278,1.33259,1.33272,156.77,True
'2018-12-12T17:21:00',1.33259,1.33268,1.33255,1.33258,93.87,1.33272,1.33278,1.33266,1.33271,111.77,True
'2018-12-12T17:22:00',1.33266,1.33275,1.33258,1.33264,97.99,1.33274,1.33284,1.33271,1.33276,196.24,True
'2018-12-12T17:23:00',1.33264,1.33288,1.33258,1.33285,161.11,1.33276,1.33299,1.33271,1.33296,167.1,False
'2018-12-12T17:24:00',1.33285,1.33286,1.33276,1.33278,92.35,1.33297,1.33297,1.33289,1.33289,106.53,False
'2018-12-12T17:25:00',1.33277,1.33279,1.33264,1.33279,64.44,1.33289,1.3329,1.33277,1.3329,92.73,True
'2018-12-12T17:26:00',1.33278,1.33279,1.33269,1.33271,66.32,1.3329,1.33291,1.33281,1.33282,90.97,True
'2018-12-12T17:27:00',1.33274,1.33293,1.33274,1.3329,110.5,1.33286,1.33303,1.33286,1.33302,149.51,False
'2018-12-12T17:28:00',1.33289,1.33292,1.33275,1.33284,113.5,1.33301,1.33302,1.33287,1.33296,121.69,True
'2018-12-12T17:29:00',1.33283,1.33322,1.33281,1.33321,86.5,1.33294,1.33333,1.33293,1.33333,117.01,True
'2018-12-12T17:30:00',1.33321,1.3335,1.33306,1.33349,168.28,1.33333,1.33361,1.33318,1.33361,122.08,False
'2018-12-12T17:31:00',1.33349,1.33349,1.33328,1.3333,70.09,1.33361,1.33361,1.3334,1.3334,139.95,False
'2018-12-12T17:32:00',1.33326,1.33347,1.33322,1.33342,75.89,1.33338,1.33359,1.33335,1.33354,122.49,True
'2018-12-12T17:33:00',1.33345,1.33361,1.33342,1.33358,68.26,1.33354,1.33372,1.33352,1.33368,107.95,True
'2018-12-12T17:34:00',1.33359,1.33365,1.33337,1.33339,119.29,1.33368,1.33376,1.3335,1.33351,185.81,False
'2018-12-12T17:35:00',1.33339,1.33339,1.33322,1.33322,108.21,1.33351,1.33351,1.33334,1.33334,217.06,False
'2018-12-12T17:36:00',1.33324,1.33339,1.33322,1.33323,79.43,1.33334,1.3335,1.33334,1.33336,153.9,False
'2018-12-12T17:37:00',1.33323,1.33337,1.33322,1.33331,106.79,1.33335,1.33347,1.33334,1.33342,135.75,False
'2018-12-12T17:38:00',1.3333,1.33334,1.3332,1.33331,104.19,1.33342,1.33345,1.33332,1.33341,157.88,False
'2018-12-12T17:39:00',1.33328,1.33328,1.33313,1.33322,95.07,1.33339,1.33339,1.33325,1.33333,125.21,False
'2018-12-12T17:40:00',1.33322,1.33322,1.33289,1.33289,121.07,1.33333,1.33333,1.333,1.33301,216.83,False
'2018-12-12T17:41:00',1.33289,1.3332,1.33289,1.33311,133.85,1.33301,1.33332,1.333,1.33325,180.57,True
'2018-12-12T17:42:00',1.33313,1.33335,1.33307,1.33325,111.03,1.33325,1.33344,1.3332,1.33339,144.83,False
'2018-12-12T17:43:00',1.33325,1.33325,1.33314,1.33322,103.15,1.33339,1.33339,1.33327,1.33333,146.26,True
'2018-12-12T17:44:00',1.33322,1.33335,1.33322,1.33333,107.63,1.33333,1.33343,1.33333,1.33343,117.4,True
'2018-12-12T17:45:00',1.33333,1.33339,1.33325,1.33334,85.78,1.33343,1.3335,1.33336,1.33345,124.09,True
'2018-12-12T17:46:00',1.33332,1.33357,1.33332,1.33352,112.69,1.33344,1.33367,1.33343,1.33363,145.11,False
'2018-12-12T17:47:00',1.33352,1.33357,1.33321,1.33332,134.71,1.33363,1.33366,1.33334,1.33342,221.47,False
'2018-12-12T17:48:00',1.33332,1.33339,1.33324,1.33332,179.78,1.33342,1.33348,1.33336,1.33343,253.09,False
'2018-12-12T17:49:00',1.33332,1.33334,1.33308,1.33334,146.13,1.33343,1.33346,1.33322,1.33345,191.75,True
'2018-12-12T17:50:00',1.33334,1.3335,1.33332,1.33339,126.3,1.33345,1.33359,1.33344,1.33349,182.12,False
'2018-12-12T17:51:00',1.33336,1.33349,1.33322,1.33348,120.41,1.33347,1.33359,1.33334,1.33359,146.5,False
'2018-12-12T17:52:00',1.33348,1.33348,1.33336,1.3334,80.19,1.33359,1.33359,1.33348,1.33352,133.42,True
'2018-12-12T17:53:00',1.33343,1.33352,1.3334,1.33348,138.33,1.33352,1.33361,1.33352,1.33361,186.62,False
'2018-12-12T17:54:00',1.33348,1.33349,1.3334,1.33347,132.14,1.33361,1.33361,1.33352,1.33358,197.5,True
'2018-12-12T17:55:00',1.33347,1.33378,1.33344,1.33374,108.15,1.33357,1.33387,1.33354,1.33387,100.75,True
'2018-12-12T17:56:00',1.33375,1.33383,1.33366,1.33381,116.05,1.33387,1.33393,1.33377,1.33391,147.59,True
'2018-12-12T17:57:00',1.33381,1.33402,1.33374,1.3338,105.4,1.33392,1.3341,1.33386,1.33387,164.63,True
'2018-12-12T17:58:00',1.33379,1.33404,1.33372,1.33386,161.4,1.33388,1.33414,1.33384,1.33396,314.24,False
'2018-12-12T17:59:00',1.33385,1.33385,1.33369,1.33371,115.06,1.33395,1.33395,1.33381,1.33382,136.7,False
'2018-12-12T18:00:00',1.33371,1.33371,1.33338,1.33361,139.28,1.33381,1.33381,1.33349,1.33371,227.32,True
'2018-12-12T18:01:00',1.33361,1.33405,1.33357,1.33403,144.38,1.33371,1.33415,1.33369,1.33415,220.8,True
'2018-12-12T18:02:00',1.33403,1.3342,1.33394,1.33412,123.51,1.33415,1.33432,1.33407,1.33423,186.05,False
'2018-12-12T18:03:00',1.33412,1.3342,1.33412,1.3342,90.14,1.33423,1.33431,1.33423,1.3343,119.61,False
'2018-12-12T18:04:00',1.3342,1.3342,1.33392,1.33396,122.57,1.33431,1.33431,1.33405,1.33408,179.19,False
'2018-12-12T18:05:00',1.33399,1.3342,1.33398,1.33413,107.04,1.33409,1.33431,1.33409,1.33425,151.41,True
'2018-12-12T18:06:00',1.33417,1.3343,1.33408,1.33421,161.78,1.33429,1.33442,1.33421,1.33434,165.89,False
'2018-12-12T18:07:00',1.33421,1.33425,1.33412,1.33418,163.66,1.33434,1.33435,1.33423,1.3343,184.64,True
'2018-12-12T18:08:00',1.33418,1.33428,1.33418,1.33418,81.3,1.3343,1.33439,1.33429,1.3343,86.95,False
'2018-12-12T18:09:00',1.33418,1.3342,1.33411,1.33411,100.7,1.3343,1.33431,1.33422,1.33425,117.47,False
'2018-12-12T18:10:00',1.33409,1.33417,1.334,1.334,74.91,1.33421,1.33429,1.33412,1.33412,118.69,False
'2018-12-12T18:11:00',1.33405,1.33407,1.33379,1.33384,96.27,1.33415,1.33419,1.33391,1.33396,115.12,False
'2018-12-12T18:12:00',1.33381,1.33402,1.33381,1.33402,97.05,1.33395,1.33413,1.33395,1.33413,107.21,True
'2018-12-12T18:13:00',1.33402,1.33419,1.33402,1.33419,81.73,1.33414,1.3343,1.33414,1.33429,134.91,True
'2018-12-12T18:14:00',1.33419,1.33421,1.33411,1.33411,71.06,1.33429,1.33433,1.33422,1.33424,119.63,False
'2018-12-12T18:15:00',1.33411,1.33419,1.33411,1.33412,65.84,1.33424,1.3343,1.33424,1.33424,60.64,False
'2018-12-12T18:16:00',1.3341,1.33412,1.33398,1.334,145.97,1.33423,1.33423,1.33412,1.33412,167.31,False
'2018-12-12T18:17:00',1.334,1.33409,1.334,1.33404,94.37,1.33412,1.3342,1.33412,1.33417,100.34,True
'2018-12-12T18:18:00',1.33405,1.33424,1.33405,1.33419,52.68,1.33417,1.33433,1.33417,1.3343,113.64,False
'2018-12-12T18:19:00',1.33419,1.33419,1.33408,1.33418,55.83,1.3343,1.3343,1.33419,1.33428,90.93,True
'2018-12-12T18:20:00',1.33418,1.33437,1.33418,1.33435,108.23,1.33428,1.33447,1.33428,1.33446,141.21,True
'2018-12-12T18:21:00',1.33434,1.33438,1.33427,1.33436,76.9,1.33446,1.33448,1.3344,1.33447,118.34,False
'2018-12-12T18:22:00',1.33436,1.33437,1.3342,1.33427,74.42,1.33447,1.33447,1.33432,1.33438,129.19,False
'2018-12-12T18:23:00',1.33426,1.33428,1.33418,1.3342,130.29,1.33438,1.33438,1.33429,1.33431,186.95,False
'2018-12-12T18:24:00',1.33418,1.33423,1.33411,1.33419,62.39,1.3343,1.33432,1.33423,1.33429,88.0,False
'2018-12-12T18:25:00',1.33417,1.33418,1.33408,1.33411,107.4,1.33425,1.3343,1.33421,1.33421,159.46,True
'2018-12-12T18:26:00',1.33411,1.33421,1.33407,1.33421,38.76,1.33421,1.3343,1.33418,1.3343,42.08,True
'2018-12-12T18:27:00',1.33418,1.33425,1.33411,1.33411,71.61,1.33428,1.33435,1.33422,1.33422,179.51,False
'2018-12-12T18:28:00',1.33411,1.3342,1.33406,1.33407,53.96,1.33422,1.33431,1.33416,1.33416,109.4,False
'2018-12-12T18:29:00',1.33407,1.33407,1.33377,1.33383,128.58,1.33416,1.33416,1.33388,1.33392,143.82,False
'2018-12-12T18:30:00',1.33383,1.33385,1.33364,1.33383,163.37,1.33392,1.33394,1.33374,1.33392,173.92,True
'2018-12-12T18:31:00',1.33383,1.33427,1.33383,1.33423,146.47,1.33393,1.33438,1.33393,1.33434,185.88,True
'2018-12-12T18:32:00',1.33426,1.33438,1.33421,1.33434,63.86,1.33434,1.33448,1.33433,1.33446,87.95,True
'2018-12-12T18:33:00',1.33436,1.33458,1.33435,1.33456,90.45,1.33446,1.33466,1.33446,1.33466,101.53,True
'2018-12-12T18:34:00',1.33457,1.33468,1.33448,1.33462,124.27,1.33466,1.33477,1.33459,1.33475,142.32,False
'2018-12-12T18:35:00',1.33463,1.33467,1.33456,1.33464,101.67,1.33475,1.33477,1.33468,1.33476,98.07,False
'2018-12-12T18:36:00',1.33464,1.33467,1.33452,1.33458,115.74,1.33476,1.33476,1.3346,1.33466,151.83,True
'2018-12-12T18:37:00',1.33456,1.33468,1.33454,1.33458,54.24,1.33465,1.33475,1.33464,1.33468,90.88,False
'2018-12-12T18:38:00',1.3346,1.33461,1.33454,1.33456,39.11,1.33468,1.33469,1.33462,1.33467,83.82,False
'2018-12-12T18:39:00',1.33451,1.33452,1.3344,1.33446,79.62,1.33456,1.33461,1.33451,1.33457,111.03,True
'2018-12-12T18:40:00',1.33446,1.33452,1.33422,1.33427,90.67,1.33457,1.33462,1.33434,1.33439,131.02,False
'2018-12-12T18:41:00',1.33427,1.33435,1.3342,1.33435,74.98,1.33439,1.33446,1.33432,1.33446,98.87,True
'2018-12-12T18:42:00',1.33436,1.33436,1.33417,1.33424,65.6,1.33446,1.33446,1.33429,1.33433,91.75,True
'2018-12-12T18:43:00',1.33424,1.33439,1.3342,1.33438,63.24,1.33435,1.3345,1.33431,1.33449,85.37,True
'2018-12-12T18:44:00',1.33438,1.3344,1.33435,1.3344,30.75,1.33449,1.3345,1.33448,1.3345,60.84,True
'2018-12-12T18:45:00',1.33438,1.3344,1.33432,1.33436,42.24,1.3345,1.33451,1.33444,1.33448,63.88,True
'2018-12-12T18:46:00',1.33437,1.33441,1.33435,1.33435,47.69,1.33449,1.33453,1.33446,1.33446,81.4,False
'2018-12-12T18:47:00',1.33436,1.33438,1.33418,1.3342,76.72,1.33447,1.3345,1.33429,1.3343,151.47,False
'2018-12-12T18:48:00',1.3342,1.3343,1.3342,1.3343,50.62,1.33432,1.3344,1.33432,1.3344,51.49,True
'2018-12-12T18:49:00',1.33435,1.33439,1.33426,1.33438,81.66,1.33445,1.33449,1.33438,1.33449,132.19,True
'2018-12-12T18:50:00',1.33438,1.33448,1.33438,1.33447,91.45,1.33449,1.33458,1.33449,1.33458,127.3,True
'2018-12-12T18:51:00',1.33447,1.33448,1.33438,1.33441,107.28,1.33458,1.33459,1.3345,1.33453,162.64,False
'2018-12-12T18:52:00',1.33441,1.33446,1.33433,1.33434,106.3,1.33453,1.33457,1.33445,1.33445,179.45,False
'2018-12-12T18:53:00',1.33432,1.33432,1.33411,1.33411,121.08,1.33445,1.33445,1.33424,1.33424,213.82,False
'2018-12-12T18:54:00',1.33415,1.3342,1.33366,1.33366,129.29,1.33424,1.33431,1.33376,1.33379,187.3,False
'2018-12-12T18:55:00',1.33368,1.33369,1.33331,1.33339,185.88,1.33379,1.3338,1.33344,1.33349,287.25,False
'2018-12-12T18:56:00',1.33338,1.33344,1.33286,1.33295,173.0,1.33349,1.33354,1.33299,1.33307,251.91,False
'2018-12-12T18:57:00',1.33296,1.33326,1.33295,1.33305,161.36,1.33307,1.33339,1.33307,1.33316,243.07,False
'2018-12-12T18:58:00',1.33304,1.33314,1.33295,1.33303,113.66,1.33315,1.33324,1.33306,1.33316,142.01,False
'2018-12-12T18:59:00',1.33302,1.33302,1.33288,1.33288,49.52,1.33314,1.33314,1.33299,1.33299,104.03,False
'2018-12-12T19:00:00',1.33288,1.3329,1.33275,1.33286,161.6,1.33299,1.33302,1.33288,1.33299,226.83,True
'2018-12-12T19:01:00',1.33286,1.33302,1.33284,1.33289,125.38,1.33299,1.33312,1.33298,1.33301,228.6,False
'2018-12-12T19:02:00',1.33289,1.33292,1.33256,1.3326,160.17,1.33301,1.33304,1.33268,1.33273,305.08,False
'2018-12-12T19:03:00',1.3326,1.33277,1.33251,1.33277,120.68,1.33273,1.33288,1.33263,1.33288,181.63,True
'2018-12-12T19:04:00',1.33277,1.33294,1.33271,1.33294,111.57,1.33288,1.33306,1.33285,1.33306,157.27,True
'2018-12-12T19:05:00',1.33293,1.33294,1.33288,1.33293,88.33,1.33302,1.33307,1.333,1.33305,103.08,True
'2018-12-12T19:06:00',1.33293,1.33303,1.33289,1.33295,112.86,1.33306,1.33313,1.33303,1.33308,172.37,False
'2018-12-12T19:07:00',1.33295,1.33295,1.33279,1.33288,99.51,1.33309,1.33309,1.33293,1.33301,197.02,True
'2018-12-12T19:08:00',1.33288,1.33298,1.33287,1.33294,65.92,1.333,1.33309,1.33299,1.33308,129.5,False
'2018-12-12T19:09:00',1.33294,1.33298,1.33294,1.33296,77.33,1.33308,1.33309,1.33307,1.33307,110.39,True
'2018-12-12T19:10:00',1.33299,1.33337,1.33295,1.33335,137.41,1.33307,1.3335,1.33307,1.33347,184.89,False
'2018-12-12T19:11:00',1.33334,1.33337,1.33323,1.3333,112.04,1.33347,1.33349,1.33336,1.33343,181.03,False
'2018-12-12T19:12:00',1.3333,1.33336,1.3333,1.33335,48.62,1.33343,1.33347,1.33343,1.33347,88.76,True
'2018-12-12T19:13:00',1.33336,1.33344,1.33336,1.3334,94.37,1.33349,1.33353,1.33349,1.33353,187.32,True
'2018-12-12T19:14:00',1.33339,1.33358,1.33339,1.33357,95.8,1.33352,1.33369,1.33352,1.33368,151.94,True
'2018-12-12T19:15:00',1.33357,1.33373,1.33346,1.33346,84.38,1.33368,1.33385,1.33359,1.3336,160.25,False
'2018-12-12T19:16:00',1.33347,1.33359,1.33334,1.33359,97.37,1.3336,1.33373,1.33348,1.33371,119.53,True
'2018-12-12T19:17:00',1.3336,1.33379,1.33356,1.33379,88.72,1.33371,1.33392,1.3337,1.33392,129.79,True
'2018-12-12T19:18:00',1.33378,1.33397,1.33374,1.33397,91.29,1.33392,1.33409,1.33387,1.33406,142.51,True
'2018-12-12T19:19:00',1.33396,1.33401,1.33394,1.33401,28.79,1.33406,1.33412,1.33406,1.33412,39.24,True
'2018-12-12T19:20:00',1.33401,1.33403,1.33383,1.33383,33.93,1.33412,1.33412,1.33394,1.33394,50.07,False
'2018-12-12T19:21:00',1.33383,1.33383,1.33365,1.33366,67.98,1.33394,1.33394,1.33378,1.33379,113.2,False
'2018-12-12T19:22:00',1.33365,1.33374,1.33357,1.33373,61.42,1.33377,1.33386,1.33371,1.33386,90.36,True
'2018-12-12T19:23:00',1.33374,1.33383,1.33374,1.33374,54.04,1.33386,1.33394,1.33385,1.33385,101.32,False
'2018-12-12T19:24:00',1.33374,1.33376,1.33365,1.33367,69.75,1.33385,1.33386,1.33377,1.33377,125.75,False
'2018-12-12T19:25:00',1.33367,1.33372,1.33364,1.33366,61.8,1.33378,1.33382,1.33376,1.33376,124.69,False
'2018-12-12T19:26:00',1.33364,1.33366,1.33355,1.33357,48.8,1.33375,1.33378,1.33367,1.33367,90.98,False
'2018-12-12T19:27:00',1.33357,1.33366,1.33355,1.33364,65.54,1.33368,1.33377,1.33368,1.33377,124.93,True
'2018-12-12T19:28:00',1.33364,1.33369,1.33356,1.33357,55.46,1.33376,1.33381,1.33369,1.33369,93.06,False
'2018-12-12T19:29:00',1.33357,1.33365,1.33356,1.33363,70.91,1.33369,1.33376,1.33368,1.33373,118.68,True
'2018-12-12T19:30:00',1.33363,1.33374,1.33357,1.33373,63.92,1.33373,1.33386,1.3337,1.33383,90.93,True
'2018-12-12T19:31:00',1.33373,1.33381,1.33372,1.33375,83.62,1.33384,1.33391,1.33384,1.33386,147.09,True
'2018-12-12T19:32:00',1.33374,1.33381,1.33373,1.33381,53.25,1.33386,1.33392,1.33386,1.33392,93.49,False
'2018-12-12T19:33:00',1.33379,1.33381,1.33373,1.3338,67.94,1.33388,1.33392,1.33386,1.33392,74.62,True
'2018-12-12T19:34:00',1.3338,1.33382,1.33371,1.3338,82.85,1.33391,1.33392,1.33385,1.33391,107.33,True
'2018-12-12T19:35:00',1.33382,1.33409,1.33381,1.33407,70.3,1.33391,1.3342,1.33391,1.33418,115.29,True
'2018-12-12T19:36:00',1.33407,1.33412,1.33391,1.33394,81.62,1.33418,1.33421,1.33403,1.33404,111.78,False
'2018-12-12T19:37:00',1.33393,1.33398,1.33391,1.33392,46.86,1.33404,1.33408,1.33404,1.33404,78.3,False
'2018-12-12T19:38:00',1.33392,1.33394,1.33383,1.33391,62.72,1.334,1.33404,1.33395,1.33402,92.6,False
'2018-12-12T19:39:00',1.33389,1.33392,1.33383,1.33389,70.91,1.334,1.33403,1.33395,1.33401,99.87,True
'2018-12-12T19:40:00',1.33388,1.33398,1.33387,1.33392,43.48,1.33401,1.3341,1.33398,1.33404,50.9,True
'2018-12-12T19:41:00',1.33393,1.3341,1.33392,1.3341,37.12,1.33404,1.33422,1.33404,1.33422,47.72,True
'2018-12-12T19:42:00',1.33411,1.33421,1.33411,1.3342,66.07,1.33423,1.33433,1.33422,1.33432,78.63,True
'2018-12-12T19:43:00',1.33425,1.33438,1.33425,1.33436,75.56,1.33433,1.3345,1.33433,1.33447,83.59,False
'2018-12-12T19:44:00',1.33436,1.33438,1.33424,1.33424,69.36,1.33447,1.33449,1.33434,1.33434,70.71,False
'2018-12-12T19:45:00',1.33423,1.33428,1.3342,1.33422,53.55,1.33434,1.33439,1.33431,1.33434,79.75,True
'2018-12-12T19:46:00',1.33421,1.33443,1.33421,1.33437,77.0,1.33433,1.33454,1.33433,1.33448,103.56,False
'2018-12-12T19:47:00',1.33437,1.33438,1.33428,1.33429,60.49,1.3345,1.3345,1.33439,1.3344,102.21,False
'2018-12-12T19:48:00',1.33429,1.33429,1.33419,1.33421,32.35,1.33438,1.33438,1.33429,1.33431,30.01,False
'2018-12-12T19:49:00',1.33424,1.33428,1.33413,1.3342,103.46,1.33435,1.3344,1.33422,1.33432,107.51,False
'2018-12-12T19:50:00',1.3342,1.33423,1.33419,1.33419,48.24,1.33432,1.33434,1.3343,1.3343,48.68,True
'2018-12-12T19:51:00',1.3342,1.33432,1.33412,1.33412,81.74,1.3343,1.33443,1.33423,1.33423,93.16,False
'2018-12-12T19:52:00',1.33418,1.3342,1.3341,1.33416,46.99,1.33427,1.33431,1.33422,1.33428,68.63,True
'2018-12-12T19:53:00',1.33415,1.33423,1.33415,1.3342,62.25,1.33428,1.33433,1.33428,1.33431,79.95,True
'2018-12-12T19:54:00',1.33421,1.33424,1.33412,1.33416,89.07,1.33431,1.33435,1.33424,1.33429,91.37,True
'2018-12-12T19:55:00',1.33417,1.33443,1.33412,1.33429,121.62,1.33429,1.33455,1.33423,1.3344,136.32,False
'2018-12-12T19:56:00',1.33429,1.33437,1.33418,1.33423,62.47,1.33439,1.33449,1.33431,1.33435,83.51,False
'2018-12-12T19:57:00',1.33419,1.33425,1.3341,1.3342,80.71,1.33431,1.33437,1.33423,1.33431,104.72,True
'2018-12-12T19:58:00',1.3342,1.33426,1.33411,1.33412,85.53,1.33431,1.33438,1.33422,1.33423,72.62,False
'2018-12-12T19:59:00',1.33412,1.33421,1.33402,1.33406,73.2,1.33422,1.33432,1.33413,1.33416,94.88,False
'2018-12-12T20:00:00',1.33403,1.33419,1.33403,1.33412,123.09,1.33416,1.33431,1.33415,1.33422,103.6,True
'2018-12-12T20:01:00',1.33411,1.33425,1.33411,1.33424,80.32,1.33422,1.33435,1.33422,1.33435,54.56,True
'2018-12-12T20:02:00',1.33427,1.33436,1.33424,1.33436,64.5,1.33435,1.33448,1.33435,1.33448,63.79,True
'2018-12-12T20:03:00',1.33437,1.33455,1.33436,1.33453,61.92,1.33448,1.33465,1.33446,1.33463,56.2,True
'2018-12-12T20:04:00',1.33452,1.33489,1.33452,1.3348,65.8,1.33463,1.33496,1.33462,1.33491,56.06,False
'2018-12-12T20:05:00',1.33478,1.33487,1.33472,1.33475,104.95,1.33488,1.33498,1.33482,1.33486,86.74,False
'2018-12-12T20:06:00',1.33477,1.33486,1.33475,1.33483,36.86,1.33488,1.33498,1.33487,1.33496,42.36,True
'2018-12-12T20:07:00',1.33483,1.33491,1.33481,1.33489,58.28,1.33495,1.33501,1.33492,1.33501,59.48,True
'2018-12-12T20:08:00',1.3349,1.33493,1.33477,1.3349,90.44,1.33501,1.33503,1.33488,1.33503,73.53,False
'2018-12-12T20:09:00',1.3349,1.33491,1.33485,1.33491,60.89,1.33503,1.33503,1.33495,1.33501,64.78,True
'2018-12-12T20:10:00',1.3349,1.33499,1.33484,1.3349,55.79,1.33502,1.33512,1.33495,1.335,61.33,True
'2018-12-12T20:11:00',1.33489,1.33508,1.33489,1.33507,113.09,1.33502,1.3352,1.33502,1.33518,104.86,True
'2018-12-12T20:12:00',1.33508,1.33518,1.33507,1.33513,85.21,1.3352,1.33529,1.33518,1.33523,90.36,True
'2018-12-12T20:13:00',1.33512,1.33519,1.33505,1.33517,80.34,1.33525,1.33531,1.33518,1.33529,74.02,True
'2018-12-12T20:14:00',1.33517,1.33539,1.33511,1.33513,104.15,1.33529,1.3355,1.33522,1.33523,99.12,False
'2018-12-12T20:15:00',1.33513,1.33527,1.33511,1.33516,124.54,1.33526,1.33538,1.33522,1.33527,102.78,False
'2018-12-12T20:16:00',1.33515,1.33522,1.335,1.33508,79.23,1.33527,1.33532,1.3351,1.33521,81.98,False
'2018-12-12T20:17:00',1.3351,1.3351,1.33504,1.33507,56.74,1.3352,1.33522,1.33516,1.33518,66.41,True
'2018-12-12T20:18:00',1.33507,1.33511,1.3348,1.3348,93.18,1.33518,1.33523,1.33491,1.33491,89.21,False
'2018-12-12T20:19:00',1.3348,1.33487,1.33478,1.33482,102.54,1.33492,1.33497,1.33489,1.33493,85.64,True
'2018-12-12T20:20:00',1.3348,1.33499,1.33478,1.33499,106.92,1.33492,1.33512,1.33489,1.33512,114.62,True
'2018-12-12T20:21:00',1.33498,1.33528,1.3347,1.3348,129.35,1.33511,1.33542,1.33482,1.33493,154.92,False
'2018-12-12T20:22:00',1.3348,1.3348,1.33462,1.33474,122.38,1.33492,1.33492,1.33473,1.33485,95.66,True
'2018-12-12T20:23:00',1.33474,1.3349,1.33463,1.33466,124.65,1.33487,1.33502,1.33474,1.33479,132.99,False
'2018-12-12T20:24:00',1.33466,1.33469,1.33433,1.33434,133.74,1.33478,1.33483,1.33443,1.33446,166.33,False
'2018-12-12T20:25:00',1.33442,1.33469,1.33437,1.33463,140.85,1.33446,1.3348,1.33446,1.33474,131.98,True
'2018-12-12T20:26:00',1.33461,1.33498,1.33458,1.33498,136.47,1.33474,1.33511,1.3347,1.3351,164.88,True
'2018-12-12T20:27:00',1.335,1.33527,1.33498,1.3352,98.82,1.33511,1.33539,1.3351,1.33529,127.26,True
'2018-12-12T20:28:00',1.33518,1.33552,1.33513,1.33552,143.7,1.33529,1.33563,1.33526,1.33563,146.29,False
'2018-12-12T20:29:00',1.33551,1.33551,1.33508,1.33518,197.27,1.33563,1.33563,1.33519,1.3353,172.6,False
'2018-12-12T20:30:00',1.33519,1.33543,1.33517,1.33537,154.97,1.33531,1.33555,1.33527,1.33549,149.61,True
'2018-12-12T20:31:00',1.33538,1.3358,1.33534,1.33568,168.39,1.33549,1.33592,1.33547,1.33577,149.66,True
'2018-12-12T20:32:00',1.33566,1.33601,1.33566,1.33591,144.25,1.33574,1.33608,1.33574,1.33603,138.53,False
'2018-12-12T20:33:00',1.33591,1.33593,1.33551,1.33567,159.48,1.33602,1.33606,1.3356,1.33575,148.93,False
'2018-12-12T20:34:00',1.3357,1.33574,1.33543,1.33566,136.52,1.3358,1.33582,1.33555,1.33576,129.74,True
'2018-12-12T20:35:00',1.33567,1.33589,1.33565,1.33584,65.58,1.33576,1.336,1.33574,1.33594,89.69,True
'2018-12-12T20:36:00',1.33584,1.33601,1.3356,1.33563,120.56,1.33595,1.33614,1.33572,1.33576,110.23,False
'2018-12-12T20:37:00',1.33565,1.3357,1.33552,1.33552,81.08,1.33576,1.3358,1.3356,1.33564,75.91,False
'2018-12-12T20:38:00',1.33552,1.33555,1.33543,1.33549,90.5,1.33564,1.33567,1.33553,1.33558,107.94,True
'2018-12-12T20:39:00',1.33548,1.33563,1.33544,1.33547,107.02,1.33557,1.33573,1.33554,1.33557,112.73,False
'2018-12-12T20:40:00',1.33546,1.33554,1.3353,1.33533,126.7,1.33557,1.33565,1.33541,1.33542,117.49,False
'2018-12-12T20:41:00',1.33533,1.33552,1.33531,1.33543,109.82,1.33543,1.33564,1.33542,1.33555,97.53,False
'2018-12-12T20:42:00',1.33543,1.33544,1.33538,1.33543,78.93,1.33554,1.33556,1.33549,1.33554,69.27,True
'2018-12-12T20:43:00',1.33543,1.33547,1.33537,1.33544,88.35,1.33554,1.33559,1.33548,1.33555,81.71,True
'2018-12-12T20:44:00',1.33544,1.33564,1.33537,1.33564,100.19,1.33555,1.33574,1.33547,1.33574,85.33,True
'2018-12-12T20:45:00',1.33562,1.3357,1.33552,1.33568,75.94,1.33573,1.33579,1.33562,1.33579,61.56,True
'2018-12-12T20:46:00',1.33566,1.33591,1.33566,1.3359,67.57,1.33577,1.33601,1.33577,1.33601,61.86,True
'2018-12-12T20:47:00',1.33591,1.33598,1.33589,1.33591,77.25,1.33601,1.33608,1.33596,1.33601,78.86,True
'2018-12-12T20:48:00',1.33593,1.33604,1.33584,1.33585,119.26,1.33601,1.33616,1.33594,1.33596,107.49,True
'2018-12-12T20:49:00',1.33585,1.33607,1.33582,1.33591,82.67,1.33597,1.33619,1.3359,1.33601,78.16,True
'2018-12-12T20:50:00',1.33595,1.33608,1.33581,1.33582,98.83,1.33604,1.33618,1.33592,1.33592,82.33,False
'2018-12-12T20:51:00',1.33576,1.33576,1.33551,1.33561,92.7,1.33582,1.33584,1.33564,1.33573,80.76,False
'2018-12-12T20:52:00',1.33563,1.33571,1.33561,1.33565,66.5,1.33573,1.33582,1.33572,1.33576,68.47,False
'2018-12-12T20:53:00',1.33568,1.33571,1.33559,1.33569,83.42,1.33579,1.33582,1.3357,1.33581,68.55,False
'2018-12-12T20:54:00',1.33569,1.3357,1.33552,1.33553,52.37,1.33581,1.33581,1.33564,1.33564,55.6,False
'2018-12-12T20:55:00',1.33556,1.33561,1.33553,1.33553,51.98,1.33567,1.33574,1.33563,1.33564,58.29,False
'2018-12-12T20:56:00',1.33553,1.33553,1.33538,1.33544,84.03,1.33565,1.33565,1.33548,1.33555,77.36,True
'2018-12-12T20:57:00',1.33546,1.33561,1.33538,1.33538,127.86,1.33555,1.33572,1.33549,1.33549,135.34,False
'2018-12-12T20:58:00',1.33538,1.33545,1.33516,1.33516,104.8,1.33549,1.33557,1.33528,1.33529,119.6,False
'2018-12-12T20:59:00',1.33516,1.33526,1.33496,1.33505,188.97,1.33528,1.33538,1.33509,1.33515,189.64,True
'2018-12-12T21:00:00',1.33503,1.33532,1.33503,1.33516,126.41,1.33514,1.33544,1.33514,1.33529,192.73,False
'2018-12-12T21:01:00',1.33518,1.33518,1.33508,1.33516,85.15,1.33529,1.33529,1.33519,1.33528,107.57,True
'2018-12-12T21:02:00',1.33516,1.33525,1.33515,1.33518,66.24,1.33528,1.33537,1.33524,1.3353,98.21,True
'2018-12-12T21:03:00',1.33521,1.33536,1.33521,1.33529,97.47,1.33532,1.33546,1.33532,1.33542,119.48,False
'2018-12-12T21:04:00',1.33529,1.33529,1.33511,1.33519,101.27,1.33542,1.33542,1.33523,1.3353,101.06,False
'2018-12-12T21:05:00',1.33517,1.33518,1.33492,1.33503,69.92,1.3353,1.3353,1.33502,1.33514,78.9,True
'2018-12-12T21:06:00',1.335,1.33525,1.33499,1.33518,106.31,1.33512,1.33535,1.33511,1.3353,99.44,True
'2018-12-12T21:07:00',1.33518,1.33552,1.33516,1.33534,84.06,1.33527,1.33565,1.33527,1.33546,73.71,False
'2018-12-12T21:08:00',1.33535,1.33544,1.33527,1.33539,83.67,1.33546,1.33555,1.33538,1.33551,81.93,False
'2018-12-12T21:09:00',1.33539,1.33542,1.33507,1.33514,125.69,1.33551,1.33553,1.33518,1.33524,110.3,False
'2018-12-12T21:10:00',1.33508,1.33512,1.335,1.33505,75.55,1.33519,1.33522,1.3351,1.33515,62.99,False
'2018-12-12T21:11:00',1.33505,1.33505,1.33491,1.33491,88.13,1.33516,1.33516,1.33503,1.33504,69.72,False
'2018-12-12T21:12:00',1.33491,1.33496,1.33489,1.3349,116.66,1.33504,1.33507,1.33502,1.33504,75.57,False
'2018-12-12T21:13:00',1.33491,1.33491,1.33471,1.33474,122.39,1.33504,1.33504,1.33485,1.33486,103.28,False
'2018-12-12T21:14:00',1.33475,1.33488,1.33472,1.33485,93.44,1.33488,1.335,1.33485,1.33497,111.56,True
'2018-12-12T21:15:00',1.33486,1.335,1.33484,1.33493,118.3,1.33499,1.33511,1.33497,1.33506,141.08,True
'2018-12-12T21:16:00',1.33492,1.33513,1.3349,1.33511,127.45,1.33506,1.33526,1.33503,1.33525,177.49,True
'2018-12-12T21:17:00',1.33511,1.33514,1.33498,1.33511,184.12,1.33525,1.33527,1.33511,1.33525,131.5,True
'2018-12-12T21:18:00',1.33511,1.33517,1.33508,1.3351,159.66,1.33524,1.33531,1.33519,1.33522,148.69,True
'2018-12-12T21:19:00',1.33511,1.3353,1.3351,1.33516,147.42,1.33523,1.33542,1.33522,1.33529,141.94,False
'2018-12-12T21:20:00',1.33516,1.33524,1.3351,1.33515,138.56,1.3353,1.33536,1.33523,1.33527,122.22,False
'2018-12-12T21:21:00',1.33513,1.33514,1.33506,1.33508,90.53,1.33527,1.33527,1.33519,1.33521,67.66,False
'2018-12-12T21:22:00',1.33504,1.33504,1.33486,1.33486,172.54,1.33515,1.33515,1.33498,1.335,130.98,False
'2018-12-12T21:23:00',1.33487,1.33489,1.33472,1.33484,106.82,1.335,1.33502,1.33486,1.33498,81.55,False
'2018-12-12T21:24:00',1.33484,1.33488,1.3347,1.33488,103.58,1.33498,1.33501,1.33482,1.33501,103.52,True
'2018-12-12T21:25:00',1.3349,1.33494,1.33472,1.33481,116.84,1.33502,1.33507,1.33484,1.33492,102.51,False
'2018-12-12T21:26:00',1.33479,1.33492,1.33477,1.33478,139.94,1.33491,1.33503,1.33489,1.3349,95.54,False
'2018-12-12T21:27:00',1.33476,1.3349,1.33471,1.33487,105.94,1.33486,1.33501,1.33482,1.33498,87.66,True
'2018-12-12T21:28:00',1.33488,1.33492,1.33482,1.33489,142.94,1.335,1.33503,1.33493,1.33503,114.62,True
'2018-12-12T21:29:00',1.33489,1.33507,1.33489,1.3349,151.26,1.33503,1.3352,1.335,1.33504,170.28,False
'2018-12-12T21:30:00',1.3349,1.3349,1.3348,1.3349,162.38,1.33502,1.33502,1.33491,1.33502,123.43,False
'2018-12-12T21:31:00',1.3349,1.3349,1.3348,1.33483,102.72,1.33502,1.33502,1.33492,1.33495,113.01,False
'2018-12-12T21:32:00',1.33482,1.33487,1.33479,1.33485,96.56,1.33494,1.335,1.33491,1.33497,96.67,True
'2018-12-12T21:33:00',1.33487,1.33503,1.33484,1.33499,95.97,1.33497,1.33514,1.33492,1.33512,127.47,True
'2018-12-12T21:34:00',1.33499,1.33506,1.33486,1.33489,109.18,1.33511,1.33518,1.33499,1.33499,65.93,False
'2018-12-12T21:35:00',1.33489,1.33499,1.33485,1.33488,123.6,1.33499,1.3351,1.33496,1.33499,89.08,False
'2018-12-12T21:36:00',1.33488,1.3349,1.33471,1.33471,70.24,1.335,1.335,1.33482,1.33482,65.56,False
'2018-12-12T21:37:00',1.33471,1.33471,1.33461,1.33463,118.57,1.33482,1.33484,1.33473,1.33474,81.35,False
'2018-12-12T21:38:00',1.33463,1.33464,1.33451,1.33454,125.53,1.33473,1.33477,1.33462,1.33466,78.47,False
'2018-12-12T21:39:00',1.33453,1.33464,1.3345,1.33456,112.36,1.33466,1.33475,1.33461,1.33469,64.98,True
'2018-12-12T21:40:00',1.33456,1.33465,1.33442,1.33443,111.94,1.33469,1.33478,1.33454,1.33454,87.55,False
'2018-12-12T21:41:00',1.33442,1.33452,1.33433,1.33433,112.3,1.33454,1.33464,1.33444,1.33444,76.42,False
'2018-12-12T21:42:00',1.33434,1.33441,1.33432,1.33433,101.36,1.33445,1.3345,1.33444,1.33446,59.0,False
'2018-12-12T21:43:00',1.33433,1.33436,1.33424,1.33434,112.59,1.33444,1.33445,1.33434,1.33445,70.98,True
'2018-12-12T21:44:00',1.33433,1.33437,1.33416,1.33416,115.77,1.33444,1.33448,1.33426,1.33427,78.57,True
'2018-12-12T21:45:00',1.33417,1.33452,1.33416,1.33452,113.95,1.33427,1.33466,1.33427,1.33466,131.28,True
'2018-12-12T21:46:00',1.33451,1.33463,1.33446,1.33458,120.29,1.33466,1.33476,1.33458,1.3347,140.9,True
'2018-12-12T21:47:00',1.33458,1.33464,1.33451,1.33455,105.79,1.33471,1.33476,1.33461,1.33468,132.0,True
'2018-12-12T21:48:00',1.33457,1.33471,1.33457,1.3347,77.58,1.33468,1.33482,1.33467,1.33482,60.71,True
'2018-12-12T21:49:00',1.33471,1.33475,1.3347,1.33475,54.86,1.33482,1.33488,1.3348,1.33486,47.1,True
'2018-12-12T21:50:00',1.33475,1.3349,1.33474,1.33488,102.27,1.33486,1.33502,1.33486,1.33501,79.56,True
'2018-12-12T21:51:00',1.33488,1.33502,1.33486,1.33502,91.46,1.33501,1.33513,1.33497,1.33513,86.61,True
'2018-12-12T21:52:00',1.335,1.33503,1.33496,1.33502,81.97,1.33511,1.33516,1.33507,1.33513,98.75,True
'2018-12-12T21:53:00',1.33502,1.33516,1.33496,1.33503,128.89,1.33515,1.33524,1.33507,1.33514,113.11,True
'2018-12-12T21:54:00',1.33503,1.33517,1.33496,1.33503,174.77,1.33515,1.33524,1.33508,1.33516,163.33,True
'2018-12-12T21:55:00',1.33506,1.33532,1.33506,1.33532,154.1,1.33517,1.33546,1.33517,1.33546,132.53,True
'2018-12-12T21:56:00',1.33531,1.33542,1.3353,1.33542,140.42,1.33546,1.33556,1.33544,1.33556,108.46,True
'2018-12-12T21:57:00',1.33544,1.33562,1.33543,1.33562,150.15,1.33557,1.33575,1.33555,1.33574,170.76,True
'2018-12-12T21:58:00',1.33562,1.33573,1.33548,1.33573,170.77,1.33575,1.33585,1.33559,1.33583,205.26,True
'2018-12-12T21:59:00',1.33569,1.33579,1.33565,1.33569,129.41,1.33583,1.33592,1.33577,1.33584,131.9,True
'2018-12-12T22:00:00',1.3357,1.33628,1.33544,1.33608,162.27,1.33582,1.33641,1.3356,1.33619,172.19,True
'2018-12-12T22:01:00',1.33608,1.33641,1.33571,1.33634,162.52,1.33621,1.33653,1.33589,1.3365,142.02,False
'2018-12-12T22:02:00',1.33634,1.3364,1.33624,1.33632,132.53,1.33649,1.33654,1.33636,1.33646,102.66,True
'2018-12-12T22:03:00',1.33633,1.33651,1.33629,1.33651,58.1,1.33645,1.33662,1.33639,1.33662,55.17,True
'2018-12-12T22:04:00',1.33652,1.33652,1.33618,1.33632,60.62,1.33662,1.33662,1.33629,1.33644,61.89,False
'2018-12-12T22:05:00',1.33633,1.33643,1.33633,1.33639,47.46,1.33645,1.33652,1.33644,1.33651,64.48,True
'2018-12-12T22:06:00',1.33641,1.3365,1.33641,1.3365,80.19,1.33651,1.33661,1.33651,1.33661,80.37,True
'2018-12-12T22:07:00',1.33652,1.33652,1.33644,1.33648,35.35,1.33661,1.33661,1.33655,1.33659,29.24,True
'2018-12-12T22:08:00',1.33647,1.33677,1.33647,1.33677,70.1,1.33659,1.33687,1.33659,1.33686,60.23,False
'2018-12-12T22:09:00',1.33676,1.33677,1.33661,1.33661,25.98,1.33686,1.33687,1.33672,1.33674,27.74,False
'2018-12-12T22:10:00',1.33661,1.33666,1.33643,1.33646,66.35,1.33675,1.33676,1.33651,1.33659,73.41,False
'2018-12-12T22:11:00',1.33646,1.33661,1.33646,1.33661,56.87,1.33659,1.33673,1.33659,1.33672,57.51,True
'2018-12-12T22:12:00',1.3366,1.33672,1.3366,1.33671,50.35,1.33671,1.33681,1.33671,1.33681,70.68,False
'2018-12-12T22:13:00',1.33671,1.33671,1.33656,1.33657,18.75,1.3368,1.33682,1.33668,1.33668,25.65,False
'2018-12-12T22:14:00',1.33657,1.33658,1.33645,1.33652,31.5,1.33669,1.33669,1.33654,1.33663,39.18,True
'2018-12-12T22:15:00',1.33652,1.33662,1.33652,1.33662,33.5,1.33662,1.33673,1.33662,1.33672,49.22,True
'2018-12-12T22:16:00',1.33662,1.33673,1.33662,1.33671,21.0,1.33671,1.33685,1.33671,1.33681,23.23,True
'2018-12-12T22:17:00',1.33671,1.3368,1.33671,1.33678,26.49,1.33681,1.3369,1.33681,1.33689,35.09,True
'2018-12-12T22:18:00',1.33679,1.33741,1.33679,1.33719,90.3,1.3369,1.33751,1.3369,1.33732,90.2,False
'2018-12-12T22:19:00',1.33719,1.33728,1.33698,1.33702,95.01,1.33731,1.33735,1.33706,1.33714,102.15,False
'2018-12-12T22:20:00',1.33704,1.33716,1.33686,1.33695,73.74,1.33716,1.33726,1.33697,1.33704,89.19,False
'2018-12-12T22:21:00',1.33694,1.33694,1.3367,1.33671,42.69,1.33704,1.33704,1.33682,1.33684,42.7,False
'2018-12-12T22:22:00',1.33671,1.3368,1.33671,1.3368,30.5,1.33683,1.3369,1.33683,1.33689,28.49,False
'2018-12-12T22:23:00',1.3368,1.3368,1.33662,1.33662,23.69,1.3369,1.3369,1.33673,1.33674,28.86,False
'2018-12-12T22:24:00',1.33661,1.33661,1.33651,1.33651,18.62,1.33674,1.33674,1.33662,1.33662,15.5,False
'2018-12-12T22:25:00',1.33651,1.33652,1.33647,1.33649,23.5,1.33662,1.33663,1.33654,1.3366,21.58,False
'2018-12-12T22:26:00',1.33648,1.33649,1.33631,1.33631,68.62,1.33656,1.33661,1.33643,1.33644,72.58,False
'2018-12-12T22:27:00',1.33631,1.33633,1.33616,1.33623,101.63,1.33644,1.33645,1.33628,1.33636,106.92,False
'2018-12-12T22:28:00',1.33624,1.33631,1.3362,1.33626,55.44,1.33636,1.33644,1.33633,1.33638,59.64,True
'2018-12-12T22:29:00',1.33627,1.33633,1.33612,1.33613,85.93,1.33638,1.33642,1.33621,1.33621,79.17,False
'2018-12-12T22:30:00',1.33613,1.33625,1.33613,1.33621,46.62,1.33621,1.33636,1.33621,1.33634,46.52,False
'2018-12-12T22:31:00',1.33622,1.33624,1.33612,1.33612,55.56,1.33634,1.33636,1.33624,1.33624,70.23,False
'2018-12-12T22:32:00',1.33613,1.33614,1.33605,1.33612,52.19,1.33624,1.33627,1.33614,1.33624,65.15,True
'2018-12-12T22:33:00',1.33611,1.33616,1.33605,1.33608,55.94,1.33625,1.33629,1.33618,1.3362,69.41,False
'2018-12-12T22:34:00',1.33609,1.33615,1.33605,1.33605,31.0,1.3362,1.33627,1.33616,1.33616,52.84,True
'2018-12-12T22:35:00',1.33603,1.33622,1.33603,1.33622,37.5,1.33616,1.33635,1.33616,1.33635,51.78,True
'2018-12-12T22:36:00',1.33628,1.33642,1.33628,1.33638,36.75,1.33639,1.33656,1.33639,1.33652,45.75,False
'2018-12-12T22:37:00',1.33638,1.3364,1.33624,1.33624,57.12,1.33651,1.33653,1.33637,1.33637,60.89,False
'2018-12-12T22:38:00',1.33624,1.33625,1.33615,1.33619,45.76,1.33637,1.33637,1.33627,1.33631,53.18,False
'2018-12-12T22:39:00',1.33618,1.33623,1.33616,1.3362,43.07,1.33631,1.33635,1.3363,1.33632,44.67,True
'2018-12-12T22:40:00',1.33619,1.33637,1.33616,1.33627,53.5,1.33632,1.33647,1.33628,1.33638,61.0,False
'2018-12-12T22:41:00',1.33627,1.33628,1.33609,1.33613,49.49,1.33636,1.33638,1.3362,1.33622,58.12,False
'2018-12-12T22:42:00',1.33613,1.33621,1.33608,1.33608,40.63,1.33623,1.3363,1.33619,1.3362,30.62,False
'2018-12-12T22:43:00',1.33609,1.33609,1.33602,1.33602,38.39,1.3362,1.3362,1.33612,1.33612,28.47,False
'2018-12-12T22:44:00',1.33603,1.33604,1.33585,1.33585,44.02,1.33612,1.33612,1.336,1.336,41.17,False
'2018-12-12T22:45:00',1.33586,1.33595,1.33585,1.33586,45.32,1.336,1.33609,1.33598,1.336,43.75,True
'2018-12-12T22:46:00',1.33586,1.33604,1.33586,1.33601,16.5,1.33599,1.33617,1.33599,1.33615,16.75,False
'2018-12-12T22:47:00',1.33602,1.33602,1.33594,1.33595,43.56,1.33614,1.33614,1.33608,1.33608,23.0,False
'2018-12-12T22:48:00',1.33594,1.33595,1.33593,1.33593,24.29,1.33606,1.33606,1.33603,1.33605,17.5,False
'2018-12-12T22:49:00',1.33593,1.33593,1.33584,1.3359,38.1,1.33605,1.33605,1.33597,1.33598,29.74,True
'2018-12-12T22:50:00',1.33591,1.33612,1.33591,1.33611,55.25,1.336,1.33623,1.336,1.33623,53.86,True
'2018-12-12T22:51:00',1.33609,1.33613,1.33598,1.33603,70.83,1.33625,1.33625,1.33609,1.33614,69.84,False
'2018-12-12T22:52:00',1.33598,1.33598,1.33566,1.33568,81.77,1.33604,1.33612,1.3358,1.33581,69.86,False
'2018-12-12T22:53:00',1.33568,1.33569,1.33553,1.33562,62.22,1.33582,1.33582,1.33563,1.33575,48.64,False
'2018-12-12T22:54:00',1.33564,1.33565,1.33525,1.33525,119.91,1.33575,1.33577,1.33536,1.33536,88.59,False
'2018-12-12T22:55:00',1.33528,1.33532,1.33523,1.33527,151.19,1.33539,1.33547,1.33534,1.33539,146.01,False
'2018-12-12T22:56:00',1.33527,1.3353,1.33503,1.33507,83.74,1.33538,1.33542,1.33518,1.33519,99.05,False
'2018-12-12T22:57:00',1.33508,1.33514,1.33508,1.33513,45.5,1.33522,1.3353,1.33522,1.33528,45.2,True
'2018-12-12T22:58:00',1.33511,1.33528,1.33499,1.33508,79.15,1.33528,1.33546,1.33513,1.33524,86.59,False
'2018-12-12T22:59:00',1.33508,1.33508,1.33498,1.335,16.62,1.33525,1.33525,1.3351,1.33512,18.62,False
'2018-12-12T23:00:00',1.33498,1.33498,1.33495,1.33496,14.25,1.33513,1.33514,1.33512,1.33513,10.46,True
'2018-12-12T23:01:00',1.33495,1.33498,1.33495,1.33498,7.1,1.33514,1.33521,1.33513,1.3352,13.11,False
'2018-12-12T23:02:00',1.33498,1.33498,1.33497,1.33497,2.24,1.33521,1.33521,1.3352,1.33521,3.75,False
'2018-12-12T23:03:00',1.33498,1.33498,1.33497,1.33497,7.47,1.33521,1.33521,1.3352,1.33521,10.5,False
'2018-12-12T23:04:00',1.33498,1.33498,1.33497,1.33497,3.74,1.3352,1.33521,1.3352,1.3352,3.0,True
'2018-12-12T23:05:00',1.33498,1.335,1.33497,1.33497,16.6,1.3352,1.33521,1.33517,1.33521,13.85,True
'2018-12-12T23:06:00',1.33498,1.33504,1.33497,1.33502,11.29,1.3352,1.33542,1.3352,1.33528,11.6,False
'2018-12-12T23:07:00',1.33503,1.33503,1.33503,1.33503,1.0,1.33528,1.33528,1.33528,1.33528,1.0,True
'2018-12-12T23:08:00',1.33503,1.33508,1.335,1.33507,19.31,1.33528,1.33546,1.33522,1.33533,20.25,False
'2018-12-12T23:09:00',1.33499,1.33507,1.33473,1.33486,43.36,1.33537,1.3354,1.33511,1.3352,39.6,True
'2018-12-12T23:10:00',1.33486,1.33581,1.33486,1.33514,44.84,1.33522,1.33652,1.33521,1.3357,64.98,False
'2018-12-12T23:11:00',1.33515,1.33533,1.33497,1.33509,31.36,1.3357,1.33575,1.33555,1.33566,30.0,False
'2018-12-12T23:12:00',1.33505,1.3351,1.33501,1.33504,20.98,1.33566,1.33567,1.3353,1.33556,19.02,True
'2018-12-12T23:13:00',1.3351,1.33522,1.3351,1.33522,4.0,1.33556,1.33571,1.33555,1.33571,5.5,False
'2018-12-12T23:14:00',1.33519,1.3352,1.33517,1.3352,3.0,1.3357,1.3357,1.3357,1.3357,3.5,True
'2018-12-12T23:15:00',1.3352,1.33533,1.3352,1.33533,5.12,1.33563,1.33563,1.33554,1.33554,5.5,False
'2018-12-12T23:16:00',1.3353,1.33532,1.33521,1.33531,16.0,1.33553,1.33561,1.33542,1.33553,20.44,True
'2018-12-12T23:17:00',1.3353,1.33538,1.33506,1.33521,66.76,1.33557,1.33568,1.33546,1.33559,66.79,False
'2018-12-12T23:18:00',1.33523,1.33528,1.33521,1.33526,15.0,1.33557,1.33565,1.33549,1.33549,16.5,True
'2018-12-12T23:19:00',1.33525,1.33539,1.33525,1.33536,25.96,1.33546,1.33564,1.33546,1.33561,27.68,True
'2018-12-12T23:20:00',1.33536,1.33541,1.335,1.33502,40.2,1.33563,1.33563,1.3353,1.33532,38.71,False
'2018-12-12T23:21:00',1.33502,1.33526,1.335,1.33513,29.58,1.33532,1.33536,1.33528,1.33535,25.86,False
'2018-12-12T23:22:00',1.33513,1.33517,1.33513,1.33517,9.0,1.33533,1.33538,1.33533,1.33536,10.42,True
'2018-12-12T23:23:00',1.33517,1.33517,1.33506,1.3351,15.12,1.33537,1.33549,1.33536,1.33549,15.34,False
'2018-12-12T23:24:00',1.33509,1.33514,1.33508,1.33509,18.22,1.33549,1.3355,1.33542,1.3355,18.4,True
'2018-12-12T23:25:00',1.33508,1.33529,1.33508,1.33522,25.02,1.3355,1.33554,1.33543,1.33552,25.85,False
'2018-12-12T23:26:00',1.33522,1.33522,1.33522,1.33522,17.0,1.33552,1.33553,1.33551,1.33553,18.1,True
'2018-12-12T23:27:00',1.33521,1.33524,1.33479,1.33482,23.24,1.33552,1.33555,1.33518,1.3352,21.6,False
'2018-12-12T23:28:00',1.33481,1.33483,1.3343,1.33455,54.93,1.3352,1.3352,1.33475,1.33483,49.39,True
'2018-12-12T23:29:00',1.33457,1.33493,1.33455,1.33493,61.36,1.33494,1.33543,1.33494,1.33543,75.17,True
'2018-12-12T23:30:00',1.33493,1.33513,1.33493,1.33513,43.33,1.33543,1.33554,1.33541,1.33543,42.28,False
'2018-12-12T23:31:00',1.33513,1.33513,1.33498,1.33498,25.01,1.33542,1.33542,1.33522,1.33523,27.05,False
'2018-12-12T23:32:00',1.33497,1.33497,1.33494,1.33496,60.86,1.33521,1.33524,1.33513,1.33519,71.85,False
'2018-12-12T23:33:00',1.33496,1.33496,1.33484,1.33484,34.5,1.3352,1.3352,1.33501,1.33501,41.64,False
'2018-12-12T23:34:00',1.3348,1.33481,1.33444,1.3348,51.81,1.33496,1.33514,1.33476,1.33511,51.24,False
'2018-12-12T23:35:00',1.33481,1.33481,1.3346,1.3346,33.0,1.33509,1.33509,1.33498,1.33498,30.62,False
'2018-12-12T23:36:00',1.33458,1.33458,1.33453,1.33453,32.5,1.33498,1.33502,1.33495,1.33499,35.72,False
'2018-12-12T23:37:00',1.33453,1.33453,1.33453,1.33453,15.0,1.33499,1.33506,1.33497,1.33506,19.1,True
'2018-12-12T23:38:00',1.33453,1.33453,1.3345,1.3345,29.12,1.33506,1.3351,1.33506,1.3351,45.62,True
'2018-12-12T23:39:00',1.3345,1.33485,1.33448,1.3348,50.12,1.3351,1.33524,1.33505,1.33522,67.08,True
'2018-12-12T23:40:00',1.3348,1.33498,1.3348,1.33496,21.14,1.33522,1.33522,1.33515,1.33522,24.38,True
'2018-12-12T23:41:00',1.33496,1.33509,1.33496,1.33505,14.1,1.33521,1.33527,1.3352,1.33525,20.2,True
'2018-12-12T23:42:00',1.33497,1.33547,1.33497,1.33535,24.0,1.33532,1.33576,1.33532,1.33575,31.05,True
'2018-12-12T23:43:00',1.33527,1.33561,1.3349,1.3349,59.74,1.33576,1.33587,1.33532,1.33533,53.5,False
'2018-12-12T23:44:00',1.33491,1.33492,1.33488,1.3349,49.35,1.33533,1.33534,1.33527,1.33528,50.5,True
'2018-12-12T23:45:00',1.33492,1.33498,1.33486,1.33486,30.4,1.33528,1.33528,1.33508,1.3351,36.81,False
'2018-12-12T23:46:00',1.33486,1.33487,1.33486,1.33487,16.82,1.33509,1.33509,1.33508,1.33508,10.37,True
'2018-12-12T23:47:00',1.33487,1.3349,1.33487,1.3349,9.62,1.33507,1.33508,1.33502,1.33508,12.61,True
'2018-12-12T23:48:00',1.33484,1.33499,1.33484,1.33499,7.97,1.33508,1.33519,1.33508,1.33519,11.59,True
'2018-12-12T23:49:00',1.33499,1.33554,1.33495,1.33511,49.37,1.33528,1.33584,1.33528,1.33565,61.97,False
'2018-12-12T23:50:00',1.33511,1.33522,1.33511,1.33516,59.0,1.33569,1.33579,1.33569,1.33579,55.0,True
'2018-12-12T23:51:00',1.33517,1.3354,1.33511,1.33537,61.75,1.33579,1.33579,1.33564,1.33564,45.0,False
'2018-12-12T23:52:00',1.33544,1.33544,1.33494,1.33494,55.84,1.33564,1.33565,1.33559,1.33563,54.36,False
'2018-12-12T23:53:00',1.33497,1.33499,1.33497,1.33499,4.0,1.33563,1.33563,1.33563,1.33563,4.0,True
'2018-12-12T23:54:00',1.33502,1.33502,1.33498,1.33498,15.73,1.33562,1.33563,1.33562,1.33563,10.0,False
'2018-12-12T23:55:00',1.33498,1.33498,1.33498,1.33498,5.5,1.33563,1.33563,1.33562,1.33563,5.0,True
'2018-12-12T23:56:00',1.33496,1.33531,1.33496,1.33531,41.33,1.33563,1.33576,1.33563,1.33575,32.99,True
'2018-12-12T23:57:00',1.33531,1.33534,1.3353,1.33531,64.96,1.33575,1.33575,1.3357,1.33572,48.5,True
'2018-12-12T23:58:00',1.33531,1.3354,1.33526,1.33538,37.5,1.33572,1.33572,1.33555,1.33557,31.5,False
'2018-12-12T23:59:00',1.33536,1.33538,1.33532,1.33535,23.0,1.33555,1.33562,1.33554,1.33554,27.75,False
'2018-12-13T00:00:00',1.33537,1.33537,1.33488,1.33489,96.93,1.33552,1.33563,1.33505,1.33505,83.43,False
'2018-12-13T00:01:00',1.33487,1.33492,1.33486,1.33492,55.17,1.33504,1.33508,1.33501,1.33507,52.52,True
'2018-12-13T00:02:00',1.33489,1.33493,1.33487,1.33493,19.5,1.33503,1.33508,1.33502,1.33508,21.71,False
'2018-12-13T00:03:00',1.33492,1.33492,1.33491,1.33492,3.0,1.33507,1.33507,1.33506,1.33507,3.0,True
'2018-12-13T00:04:00',1.33495,1.33498,1.33495,1.33498,5.0,1.3351,1.33511,1.3351,1.33511,5.12,True
'2018-12-13T00:05:00',1.33498,1.33507,1.33498,1.33506,14.47,1.33511,1.33521,1.33511,1.33519,13.5,True
'2018-12-13T00:06:00',1.33507,1.33513,1.33507,1.33512,16.0,1.33522,1.33524,1.33522,1.33524,14.0,True
'2018-12-13T00:07:00',1.33511,1.33518,1.33511,1.33517,14.99,1.33524,1.33533,1.33524,1.33532,9.0,False
'2018-12-13T00:08:00',1.33516,1.33517,1.33516,1.33517,10.0,1.33535,1.33535,1.33534,1.33535,16.38,False
'2018-12-13T00:09:00',1.33517,1.33517,1.33515,1.33516,16.0,1.33534,1.33535,1.33532,1.33533,22.13,False
'2018-12-13T00:10:00',1.33516,1.33518,1.33515,1.33516,19.75,1.33532,1.33533,1.33529,1.33531,21.25,True
'2018-12-13T00:11:00',1.33517,1.33522,1.33516,1.33518,24.5,1.33531,1.33534,1.3353,1.33531,18.5,False
'2018-12-13T00:12:00',1.33518,1.33518,1.33515,1.33517,5.5,1.3353,1.33532,1.3353,1.33532,5.5,False
'2018-12-13T00:13:00',1.33517,1.33517,1.33516,1.33516,7.36,1.33532,1.33534,1.33532,1.33532,6.0,False
'2018-12-13T00:14:00',1.33516,1.33517,1.33514,1.33515,39.06,1.33533,1.33534,1.33527,1.33529,29.0,False
'2018-12-13T00:15:00',1.33516,1.33517,1.33514,1.33515,15.24,1.33529,1.33531,1.33527,1.33528,13.0,True
'2018-12-13T00:16:00',1.33514,1.3353,1.33513,1.33521,47.74,1.33529,1.33539,1.33528,1.33536,39.0,False
'2018-12-13T00:17:00',1.33521,1.33521,1.33516,1.33516,19.24,1.33535,1.33535,1.33531,1.33531,20.75,False
'2018-12-13T00:18:00',1.33517,1.33517,1.33513,1.33513,34.96,1.33531,1.33532,1.33526,1.33526,32.75,False
'2018-12-13T00:19:00',1.33516,1.33516,1.33509,1.33511,44.16,1.33528,1.33529,1.33523,1.33523,29.0,False
'2018-12-13T00:20:00',1.3351,1.33514,1.33509,1.33511,41.94,1.33524,1.33527,1.33523,1.33524,19.0,False
'2018-12-13T00:21:00',1.33511,1.33511,1.33505,1.33506,15.36,1.33524,1.33524,1.33518,1.33519,17.0,False
'2018-12-13T00:22:00',1.33506,1.33507,1.33491,1.33492,53.73,1.33518,1.33519,1.33505,1.33507,53.75,False
'2018-12-13T00:23:00',1.33492,1.33492,1.3349,1.33491,18.72,1.33507,1.33507,1.33502,1.33502,19.75,False
'2018-12-13T00:24:00',1.3349,1.33492,1.33489,1.33491,21.0,1.33502,1.33504,1.33501,1.33504,23.12,True
'2018-12-13T00:25:00',1.33492,1.33492,1.3349,1.33491,11.0,1.33504,1.33505,1.33503,1.33504,16.5,False
'2018-12-13T00:26:00',1.33491,1.33491,1.33489,1.33491,16.0,1.33503,1.33505,1.33502,1.33502,21.25,False
'2018-12-13T00:27:00',1.3349,1.33491,1.33489,1.3349,19.48,1.33502,1.33503,1.33501,1.33503,24.0,True
'2018-12-13T00:28:00',1.3349,1.33491,1.33489,1.33489,11.99,1.33503,1.33504,1.33503,1.33504,11.5,True
'2018-12-13T00:29:00',1.3349,1.33492,1.3349,1.33491,18.84,1.33504,1.33506,1.33503,1.33503,19.5,False
'2018-12-13T00:30:00',1.33492,1.33492,1.33491,1.33492,33.68,1.33504,1.33505,1.33504,1.33505,21.0,True
'2018-12-13T00:31:00',1.33491,1.33492,1.33491,1.33492,25.48,1.33505,1.33507,1.33505,1.33506,23.48,True
'2018-12-13T00:32:00',1.33491,1.33494,1.33491,1.33493,22.22,1.33506,1.33507,1.33505,1.33507,17.8,True
'2018-12-13T00:33:00',1.33493,1.33494,1.33493,1.33494,7.98,1.33507,1.33508,1.33507,1.33508,6.0,True
'2018-12-13T00:34:00',1.33494,1.33508,1.33494,1.33501,18.1,1.33508,1.3352,1.33508,1.33516,21.25,False
'2018-12-13T00:35:00',1.33501,1.33501,1.33501,1.33501,10.36,1.33515,1.33515,1.33515,1.33515,7.0,True
'2018-12-13T00:36:00',1.33502,1.33504,1.335,1.33501,23.78,1.33515,1.33517,1.33512,1.33513,17.0,False
'2018-12-13T00:37:00',1.33501,1.33502,1.335,1.33501,18.36,1.33513,1.33514,1.33513,1.33514,15.0,True
'2018-12-13T00:38:00',1.33499,1.33503,1.33499,1.33502,20.22,1.33511,1.33515,1.33511,1.33515,15.0,True
'2018-12-13T00:39:00',1.33501,1.33503,1.33501,1.33503,33.94,1.33515,1.33516,1.33514,1.33514,22.0,True
'2018-12-13T00:40:00',1.33503,1.33503,1.33502,1.33503,18.0,1.33518,1.33518,1.33517,1.33518,27.19,False
'2018-12-13T00:41:00',1.33503,1.33503,1.33502,1.33502,22.25,1.33517,1.33518,1.33517,1.33518,37.68,False
'2018-12-13T00:42:00',1.33502,1.33503,1.33502,1.33503,14.5,1.33517,1.33518,1.33513,1.33514,27.18,False
'2018-12-13T00:43:00',1.33502,1.33503,1.33502,1.33502,10.12,1.33514,1.33518,1.33514,1.33518,13.32,True
'2018-12-13T00:44:00',1.33503,1.33505,1.33503,1.33503,28.0,1.33518,1.33518,1.33517,1.33517,45.18,False
'2018-12-13T00:45:00',1.33503,1.33504,1.33503,1.33503,23.12,1.33518,1.33518,1.33517,1.33518,35.62,True
'2018-12-13T00:46:00',1.33503,1.33505,1.33503,1.33505,17.0,1.33517,1.33518,1.33517,1.33518,24.55,False
'2018-12-13T00:47:00',1.33505,1.33505,1.335,1.33502,23.85,1.33517,1.33518,1.33511,1.33514,23.24,False
'2018-12-13T00:48:00',1.33501,1.33504,1.335,1.33502,16.6,1.33513,1.33515,1.33513,1.33514,14.69,True
'2018-12-13T00:49:00',1.33501,1.3351,1.33501,1.3351,10.86,1.33514,1.33518,1.33514,1.33517,12.75,True
'2018-12-13T00:50:00',1.3351,1.3351,1.335,1.33501,36.24,1.33519,1.33519,1.33512,1.33512,54.5,False
'2018-12-13T00:51:00',1.33501,1.33503,1.33498,1.33503,17.74,1.33512,1.33513,1.3351,1.33512,29.0,False
'2018-12-13T00:52:00',1.33503,1.33503,1.33498,1.33499,5.5,1.33513,1.33513,1.3351,1.3351,5.5,False
'2018-12-13T00:53:00',1.33498,1.33498,1.3349,1.33493,15.35,1.3351,1.3351,1.33505,1.33507,12.5,False
'2018-12-13T00:54:00',1.33494,1.33494,1.33493,1.33493,4.49,1.33507,1.33509,1.33507,1.33509,3.5,False
'2018-12-13T00:55:00',1.33494,1.33494,1.33493,1.33494,18.48,1.33508,1.33508,1.33506,1.33507,13.0,True
'2018-12-13T00:56:00',1.33493,1.33495,1.33492,1.33493,18.6,1.33507,1.33509,1.33507,1.33509,13.75,False
'2018-12-13T00:57:00',1.33493,1.33495,1.33488,1.33492,27.7,1.33508,1.33509,1.33502,1.33505,22.25,False
'2018-12-13T00:58:00',1.33493,1.33494,1.33487,1.33493,18.87,1.33506,1.33506,1.33501,1.33503,18.69,True
'2018-12-13T00:59:00',1.33493,1.33501,1.33492,1.33501,18.1,1.33505,1.3351,1.33505,1.33509,19.38,True
'2018-12-13T01:00:00',1.33498,1.33514,1.33498,1.33512,48.18,1.33509,1.33527,1.33508,1.33527,47.31,True
'2018-12-13T01:01:00',1.33512,1.33523,1.3351,1.33516,25.44,1.33527,1.33535,1.33522,1.33529,28.96,True
'2018-12-13T01:02:00',1.33517,1.33532,1.33516,1.33531,21.0,1.33529,1.33543,1.33529,1.33542,24.47,True
'2018-12-13T01:03:00',1.33532,1.33532,1.33527,1.33528,38.68,1.33542,1.33547,1.33541,1.33547,42.26,False
'2018-12-13T01:04:00',1.3353,1.3353,1.33526,1.33528,22.14,1.33546,1.33546,1.33537,1.33544,34.58,True
'2018-12-13T01:05:00',1.33529,1.33535,1.33525,1.33527,69.16,1.33544,1.33549,1.33538,1.3354,66.16,False
'2018-12-13T01:06:00',1.33526,1.33531,1.33522,1.33524,44.23,1.33539,1.33546,1.33537,1.33538,39.45,False
'2018-12-13T01:07:00',1.33523,1.33523,1.33522,1.33522,18.77,1.33538,1.33538,1.33537,1.33537,15.37,False
'2018-12-13T01:08:00',1.33522,1.33523,1.33512,1.33516,25.58,1.33536,1.33536,1.33525,1.33529,31.75,True
'2018-12-13T01:09:00',1.33516,1.33534,1.33516,1.33531,47.56,1.33529,1.33547,1.33529,1.33545,64.98,True
'2018-12-13T01:10:00',1.33532,1.33548,1.33531,1.33541,38.45,1.33545,1.33558,1.33544,1.33553,63.14,False
'2018-12-13T01:11:00',1.33542,1.33543,1.33538,1.3354,93.68,1.33553,1.33555,1.3355,1.33553,103.35,False
'2018-12-13T01:12:00',1.3354,1.33542,1.33538,1.33538,17.72,1.33554,1.33555,1.33551,1.33552,24.1,True
'2018-12-13T01:13:00',1.33538,1.33551,1.33538,1.33538,55.52,1.33553,1.33564,1.33551,1.33552,73.24,True
'2018-12-13T01:14:00',1.33543,1.33578,1.33539,1.33539,57.7,1.33554,1.33587,1.33554,1.33555,75.32,False
'2018-12-13T01:15:00',1.33539,1.33539,1.33507,1.33508,65.05,1.33554,1.33554,1.33524,1.33525,54.85,False
'2018-12-13T01:16:00',1.3351,1.33512,1.3351,1.33512,13.55,1.33526,1.33527,1.33526,1.33526,16.44,True
'2018-12-13T01:17:00',1.33512,1.33515,1.33511,1.33515,15.12,1.33527,1.33527,1.33526,1.33527,12.5,True
'2018-12-13T01:18:00',1.33515,1.33517,1.33513,1.33515,26.72,1.33528,1.33531,1.33527,1.33529,27.25,True
'2018-12-13T01:19:00',1.33521,1.33551,1.33521,1.33539,87.58,1.33532,1.33565,1.33532,1.33554,99.9,False
'2018-12-13T01:20:00',1.33541,1.33542,1.33531,1.33533,59.45,1.33554,1.33555,1.33544,1.33545,90.17,False
'2018-12-13T01:21:00',1.33532,1.33537,1.33532,1.33534,38.01,1.33545,1.33552,1.33543,1.33547,47.26,False
'2018-12-13T01:22:00',1.33534,1.33534,1.33533,1.33534,20.34,1.33546,1.33548,1.33545,1.33546,44.12,True
'2018-12-13T01:23:00',1.33534,1.3355,1.33534,1.33547,55.05,1.33547,1.33563,1.33547,1.33562,59.25,True
'2018-12-13T01:24:00',1.33547,1.3356,1.33547,1.33557,65.36,1.33561,1.33572,1.33561,1.33571,91.15,False
'2018-12-13T01:25:00',1.33557,1.33557,1.33553,1.33553,14.87,1.33567,1.33571,1.33564,1.33564,31.55,False
'2018-12-13T01:26:00',1.33552,1.33552,1.33541,1.33549,47.32,1.33564,1.33565,1.33556,1.33565,66.93,True
'2018-12-13T01:27:00',1.33551,1.33553,1.33548,1.33552,29.43,1.33564,1.33566,1.33563,1.33565,28.37,False
'2018-12-13T01:28:00',1.33551,1.33553,1.3354,1.3354,28.81,1.33565,1.33565,1.33553,1.33553,33.34,False
'2018-12-13T01:29:00',1.3354,1.33543,1.33532,1.33533,62.43,1.33554,1.33556,1.33545,1.33545,66.81,False
'2018-12-13T01:30:00',1.33534,1.33542,1.33533,1.33541,48.62,1.33545,1.33555,1.33545,1.33554,62.8,True
'2018-12-13T01:31:00',1.33542,1.33564,1.33541,1.33561,62.86,1.33554,1.33576,1.33554,1.33575,81.65,True
'2018-12-13T01:32:00',1.33562,1.33564,1.33559,1.33561,73.75,1.33575,1.33577,1.33573,1.33575,87.51,True
'2018-12-13T01:33:00',1.33561,1.33573,1.33561,1.33569,55.91,1.33575,1.33584,1.33574,1.33583,95.78,False
'2018-12-13T01:34:00',1.33568,1.33573,1.33563,1.33563,16.7,1.3358,1.33583,1.33574,1.33574,22.51,False
'2018-12-13T01:35:00',1.33564,1.33566,1.33559,1.3356,25.7,1.33578,1.33579,1.33573,1.33574,20.85,False
'2018-12-13T01:36:00',1.33559,1.33561,1.33558,1.3356,25.7,1.33574,1.33574,1.33572,1.33574,33.16,False
'2018-12-13T01:37:00',1.33559,1.33559,1.33548,1.3355,38.51,1.33574,1.33574,1.33563,1.33563,39.43,False
'2018-12-13T01:38:00',1.33551,1.33553,1.3354,1.33541,37.02,1.33563,1.33565,1.33552,1.33552,41.35,False
'2018-12-13T01:39:00',1.33541,1.33543,1.33539,1.33541,21.74,1.33554,1.33554,1.33552,1.33553,23.48,False
'2018-12-13T01:40:00',1.33541,1.33542,1.3354,1.3354,10.0,1.33553,1.33555,1.33553,1.33554,10.3,False
'2018-12-13T01:41:00',1.33542,1.33542,1.33532,1.33533,17.7,1.33554,1.33555,1.33543,1.33543,17.2,False
'2018-12-13T01:42:00',1.33533,1.33536,1.33532,1.33534,65.22,1.33543,1.3355,1.33543,1.3355,64.24,False
'2018-12-13T01:43:00',1.33533,1.33536,1.33533,1.33536,30.6,1.3355,1.3355,1.33547,1.33549,33.91,False
'2018-12-13T01:44:00',1.33535,1.33536,1.33534,1.33535,19.84,1.33548,1.3355,1.33547,1.33548,24.61,True
'2018-12-13T01:45:00',1.33535,1.33541,1.33533,1.33538,28.11,1.33549,1.33554,1.33547,1.33554,32.66,True
'2018-12-13T01:46:00',1.33541,1.33545,1.33541,1.33545,20.08,1.33555,1.33556,1.33554,1.33555,17.56,False
'2018-12-13T01:47:00',1.33543,1.33543,1.3354,1.3354,29.7,1.33555,1.33555,1.33553,1.33554,29.36,False
'2018-12-13T01:48:00',1.3354,1.33543,1.3354,1.33543,34.59,1.33553,1.33555,1.33553,1.33555,23.1,True
'2018-12-13T01:49:00',1.33542,1.33552,1.33542,1.33551,44.74,1.33555,1.33564,1.33555,1.33564,50.07,False
'2018-12-13T01:50:00',1.33551,1.33552,1.33533,1.33536,62.76,1.33563,1.33564,1.33547,1.3355,56.88,False
'2018-12-13T01:51:00',1.33536,1.33547,1.33534,1.33547,50.83,1.3355,1.33561,1.33549,1.3356,51.03,True
'2018-12-13T01:52:00',1.33547,1.33555,1.33542,1.33553,43.94,1.3356,1.33566,1.33554,1.33566,47.36,True
'2018-12-13T01:53:00',1.33553,1.33558,1.33553,1.33554,33.38,1.33567,1.33571,1.33566,1.33569,30.84,True
'2018-12-13T01:54:00',1.33556,1.33561,1.33555,1.33561,39.66,1.33569,1.33571,1.33567,1.33571,37.6,True
'2018-12-13T01:55:00',1.33561,1.33568,1.33561,1.33566,24.83,1.33574,1.3358,1.33574,1.33579,21.53,True
'2018-12-13T01:56:00',1.33569,1.33569,1.33557,1.33563,78.58,1.33579,1.3358,1.33573,1.33575,87.96,False
'2018-12-13T01:57:00',1.33562,1.33562,1.33552,1.33559,58.7,1.33575,1.33575,1.33563,1.33572,47.22,False
'2018-12-13T01:58:00',1.33559,1.33559,1.33557,1.33557,38.44,1.33572,1.33572,1.3357,1.33571,31.1,False
'2018-12-13T01:59:00',1.33557,1.33558,1.33556,1.33557,23.02,1.33571,1.33571,1.3357,1.3357,18.25,True
'2018-12-13T02:00:00',1.33557,1.3356,1.33542,1.33548,62.7,1.3357,1.33571,1.33554,1.33562,89.28,False
'2018-12-13T02:01:00',1.33548,1.33549,1.33539,1.33539,66.57,1.33562,1.33563,1.33549,1.33555,74.97,True
'2018-12-13T02:02:00',1.3354,1.33556,1.33539,1.33556,64.27,1.33555,1.3357,1.33553,1.33568,71.99,True
'2018-12-13T02:03:00',1.33556,1.33558,1.33556,1.33557,44.4,1.33569,1.33572,1.33568,1.3357,47.05,False
'2018-12-13T02:04:00',1.33557,1.33557,1.33553,1.33554,35.14,1.33569,1.33571,1.33566,1.33566,35.35,False
'2018-12-13T02:05:00',1.33553,1.33553,1.33541,1.33549,52.57,1.33566,1.33566,1.33555,1.33564,56.07,True
'2018-12-13T02:06:00',1.33548,1.33564,1.33548,1.33558,49.6,1.33563,1.33578,1.33563,1.33571,57.33,False
'2018-12-13T02:07:00',1.33557,1.33559,1.33557,1.33558,31.92,1.33572,1.33573,1.33571,1.33573,22.11,True
'2018-12-13T02:08:00',1.33557,1.33565,1.33557,1.33559,64.41,1.33573,1.33575,1.33572,1.33574,64.72,True
'2018-12-13T02:09:00',1.33559,1.33568,1.33559,1.33566,46.36,1.33574,1.3358,1.33574,1.33579,75.17,False
'2018-12-13T02:10:00',1.33564,1.33564,1.33557,1.33563,41.09,1.33579,1.33579,1.33572,1.33577,30.05,True
'2018-12-13T02:11:00',1.33563,1.33568,1.33563,1.33567,19.56,1.33577,1.33581,1.33575,1.33578,26.59,True
'2018-12-13T02:12:00',1.33568,1.33569,1.33558,1.3356,41.29,1.33578,1.33581,1.33572,1.33574,50.43,False
'2018-12-13T02:13:00',1.3356,1.33561,1.33558,1.33558,45.8,1.33574,1.33575,1.33573,1.33574,43.43,True
'2018-12-13T02:14:00',1.33558,1.33565,1.33558,1.33563,51.34,1.33574,1.33579,1.33572,1.33578,60.36,True
'2018-12-13T02:15:00',1.33566,1.33566,1.33558,1.33558,52.33,1.33578,1.33579,1.33572,1.33574,77.51,False
'2018-12-13T02:16:00',1.33558,1.33565,1.33558,1.33565,30.29,1.33572,1.33579,1.33572,1.33576,40.57,False
'2018-12-13T02:17:00',1.33565,1.33565,1.33562,1.33564,36.79,1.33578,1.33578,1.33575,1.33577,33.96,True
'2018-12-13T02:18:00',1.33565,1.33567,1.33564,1.33567,69.56,1.33577,1.33581,1.33576,1.33581,76.41,True
'2018-12-13T02:19:00',1.33567,1.33578,1.33566,1.33575,59.27,1.33581,1.33589,1.3358,1.33588,78.24,False
'2018-12-13T02:20:00',1.33574,1.33578,1.3357,1.33577,34.09,1.33588,1.33589,1.33582,1.33589,43.17,True
'2018-12-13T02:21:00',1.33576,1.33582,1.33576,1.33579,31.12,1.33589,1.33591,1.33588,1.33591,36.61,True
'2018-12-13T02:22:00',1.3358,1.33588,1.33576,1.33585,28.14,1.3359,1.336,1.33588,1.33599,38.14,True
'2018-12-13T02:23:00',1.33587,1.33595,1.33587,1.33593,106.85,1.33599,1.33608,1.33599,1.33605,108.25,True
'2018-12-13T02:24:00',1.33593,1.33597,1.33591,1.33597,30.54,1.33604,1.33609,1.33601,1.33609,49.54,True
'2018-12-13T02:25:00',1.33598,1.33606,1.33595,1.33596,50.78,1.33609,1.33617,1.33607,1.33608,82.1,False
'2018-12-13T02:26:00',1.33596,1.33598,1.33595,1.33595,25.37,1.33609,1.33609,1.33607,1.33609,38.84,False
'2018-12-13T02:27:00',1.33595,1.33596,1.33582,1.33586,55.53,1.33608,1.33608,1.33595,1.33598,56.48,False
'2018-12-13T02:28:00',1.33586,1.33591,1.33585,1.33585,15.45,1.33598,1.33601,1.33597,1.33598,27.1,True
'2018-12-13T02:29:00',1.33586,1.33598,1.33586,1.33592,65.83,1.33598,1.3361,1.33598,1.33604,62.4,False
'2018-12-13T02:30:00',1.33593,1.33593,1.33592,1.33593,35.33,1.33604,1.33606,1.33604,1.33606,18.5,True
'2018-12-13T02:31:00',1.33593,1.33596,1.33589,1.33595,51.91,1.33606,1.33608,1.33601,1.33608,41.5,True
'2018-12-13T02:32:00',1.33596,1.33597,1.33594,1.33595,24.48,1.33608,1.33609,1.33607,1.33609,32.23,True
'2018-12-13T02:33:00',1.33595,1.33607,1.33593,1.33604,48.76,1.33608,1.3362,1.33608,1.33619,34.25,False
'2018-12-13T02:34:00',1.33604,1.33604,1.33594,1.33598,53.41,1.33618,1.33618,1.33607,1.33608,48.25,True
'2018-12-13T02:35:00',1.33598,1.33616,1.33597,1.33616,45.0,1.3361,1.33628,1.33606,1.33627,90.96,True
'2018-12-13T02:36:00',1.33616,1.3362,1.33616,1.33618,27.0,1.33628,1.33628,1.33625,1.33628,33.36,False
'2018-12-13T02:37:00',1.33617,1.33619,1.33605,1.33606,28.57,1.33626,1.33628,1.33617,1.33618,32.24,True
'2018-12-13T02:38:00',1.33606,1.33619,1.33606,1.33614,26.34,1.33617,1.33632,1.33617,1.33627,27.32,True
'2018-12-13T02:39:00',1.33615,1.33634,1.33615,1.33634,14.07,1.33626,1.33645,1.33625,1.33645,16.12,True
'2018-12-13T02:40:00',1.33637,1.33642,1.33633,1.33638,57.58,1.33645,1.33652,1.33644,1.33652,63.85,False
'2018-12-13T02:41:00',1.33641,1.33642,1.33639,1.33642,14.0,1.33652,1.33652,1.33651,1.33652,14.0,True
'2018-12-13T02:42:00',1.3364,1.33656,1.33639,1.3365,52.57,1.33652,1.33668,1.33652,1.33663,63.06,True
'2018-12-13T02:43:00',1.3365,1.3366,1.33639,1.3364,61.06,1.33662,1.33672,1.33651,1.33653,56.72,False
'2018-12-13T02:44:00',1.3364,1.33642,1.33626,1.33634,61.87,1.33652,1.33652,1.33639,1.33644,60.37,False
'2018-12-13T02:45:00',1.33632,1.33634,1.33622,1.33623,46.61,1.33644,1.33647,1.33634,1.33634,51.63,False
'2018-12-13T02:46:00',1.33622,1.33625,1.33621,1.33622,27.0,1.33634,1.33635,1.33632,1.33634,40.35,True
'2018-12-13T02:47:00',1.33622,1.33624,1.33616,1.33623,54.29,1.33634,1.33637,1.33627,1.33635,52.1,True
'2018-12-13T02:48:00',1.33623,1.33633,1.33621,1.33624,50.96,1.33635,1.33645,1.33635,1.33636,52.39,False
'2018-12-13T02:49:00',1.33624,1.33624,1.33611,1.33611,56.86,1.33636,1.33636,1.33624,1.33626,71.91,False
'2018-12-13T02:50:00',1.33611,1.33617,1.3361,1.33614,71.87,1.33625,1.33628,1.33622,1.33626,54.86,True
'2018-12-13T02:51:00',1.33615,1.33618,1.33612,1.33614,41.62,1.33626,1.3363,1.33625,1.33626,39.72,True
'2018-12-13T02:52:00',1.33612,1.33625,1.33611,1.33625,35.36,1.33626,1.33637,1.33623,1.33637,34.9,False
'2018-12-13T02:53:00',1.33625,1.33625,1.33613,1.33614,40.76,1.33637,1.33637,1.33624,1.33625,38.37,False
'2018-12-13T02:54:00',1.33612,1.33614,1.33607,1.33612,68.99,1.33625,1.33626,1.33619,1.33625,57.91,False
'2018-12-13T02:55:00',1.33612,1.33612,1.33604,1.33604,45.8,1.33626,1.33626,1.33617,1.33618,47.28,False
'2018-12-13T02:56:00',1.33603,1.33608,1.33597,1.33598,34.61,1.33617,1.33622,1.33609,1.33609,50.28,False
'2018-12-13T02:57:00',1.33598,1.33598,1.33587,1.33589,52.01,1.3361,1.3361,1.336,1.336,50.69,False
'2018-12-13T02:58:00',1.33588,1.33588,1.33575,1.33584,48.65,1.336,1.336,1.33586,1.33597,48.33,False
'2018-12-13T02:59:00',1.33584,1.33585,1.33583,1.33584,50.07,1.33598,1.33598,1.33596,1.33597,31.25,True
'2018-12-13T03:00:00',1.33585,1.33586,1.33575,1.33575,65.27,1.33597,1.33597,1.33586,1.33587,67.49,False
'2018-12-13T03:01:00',1.33576,1.33585,1.33567,1.33584,34.46,1.33587,1.33596,1.33581,1.33596,36.99,True
'2018-12-13T03:02:00',1.33584,1.33601,1.33584,1.33591,64.28,1.33596,1.33612,1.33596,1.336,53.36,False
'2018-12-13T03:03:00',1.33592,1.33596,1.33588,1.33596,39.98,1.336,1.3361,1.336,1.33608,38.26,True
'2018-12-13T03:04:00',1.33598,1.33598,1.33585,1.33594,45.71,1.3361,1.3361,1.33597,1.33602,44.86,False
'2018-12-13T03:05:00',1.33593,1.33593,1.33574,1.33582,79.49,1.33602,1.33602,1.33584,1.33595,106.91,True
'2018-12-13T03:06:00',1.33585,1.33595,1.33558,1.3357,103.08,1.33597,1.33605,1.33572,1.33582,118.95,False
'2018-12-13T03:07:00',1.3357,1.3357,1.33562,1.33563,25.78,1.33581,1.33581,1.33573,1.33573,32.12,True
'2018-12-13T03:08:00',1.33563,1.33577,1.33563,1.33575,67.32,1.33574,1.33591,1.33574,1.33588,57.82,False
'2018-12-13T03:09:00',1.33575,1.33575,1.33573,1.33573,67.82,1.33588,1.33588,1.33585,1.33586,77.52,False
'2018-12-13T03:10:00',1.33573,1.33575,1.3357,1.33571,45.05,1.33587,1.33587,1.33583,1.33583,46.81,False
'2018-12-13T03:11:00',1.33572,1.33572,1.33569,1.33571,12.0,1.33583,1.33583,1.3358,1.33581,16.45,True
'2018-12-13T03:12:00',1.33569,1.33585,1.33569,1.3358,28.74,1.33581,1.33591,1.3358,1.33591,24.5,False
'2018-12-13T03:13:00',1.33582,1.33582,1.3357,1.33577,63.12,1.33591,1.33591,1.33583,1.33589,53.47,False
'2018-12-13T03:14:00',1.33577,1.33578,1.33577,1.33577,11.58,1.33589,1.3359,1.33589,1.33589,9.32,True
'2018-12-13T03:15:00',1.33577,1.33578,1.33577,1.33578,30.24,1.33589,1.33591,1.33588,1.33588,28.6,True
'2018-12-13T03:16:00',1.33578,1.33582,1.33576,1.33582,47.37,1.33589,1.33591,1.33585,1.33591,42.58,True
'2018-12-13T03:17:00',1.3358,1.33589,1.33578,1.33589,41.86,1.33591,1.33597,1.3359,1.33597,56.42,True
'2018-12-13T03:18:00',1.33586,1.33589,1.33582,1.33583,36.91,1.33597,1.33601,1.33595,1.33595,37.11,False
'2018-12-13T03:19:00',1.33584,1.33588,1.33578,1.33581,28.85,1.33595,1.33602,1.33591,1.33592,30.93,False
'2018-12-13T03:20:00',1.3358,1.33582,1.33577,1.33577,22.23,1.33591,1.33592,1.33589,1.33589,31.7,False
'2018-12-13T03:21:00',1.33577,1.3358,1.33568,1.33576,55.89,1.3359,1.33591,1.33581,1.33586,60.41,True
'2018-12-13T03:22:00',1.33576,1.33587,1.33576,1.33585,39.21,1.33589,1.33597,1.33589,1.33594,37.72,True
'2018-12-13T03:23:00',1.33583,1.33592,1.33583,1.33588,52.49,1.33594,1.33603,1.33594,1.33599,45.5,True
'2018-12-13T03:24:00',1.33586,1.33595,1.33586,1.33594,31.96,1.33599,1.33607,1.33598,1.33606,36.75,False
'2018-12-13T03:25:00',1.33594,1.33595,1.33584,1.3359,47.39,1.33606,1.33607,1.33597,1.336,44.09,False
'2018-12-13T03:26:00',1.3359,1.33591,1.33577,1.3358,50.45,1.336,1.33602,1.33592,1.33592,53.42,False
'2018-12-13T03:27:00',1.3358,1.3359,1.3358,1.33583,50.43,1.33591,1.336,1.33591,1.33595,46.19,False
'2018-12-13T03:28:00',1.33582,1.33587,1.33582,1.33586,46.7,1.33595,1.336,1.33595,1.336,64.72,True
'2018-12-13T03:29:00',1.33586,1.33588,1.33585,1.33586,31.48,1.33598,1.33599,1.33593,1.33598,46.01,True
'2018-12-13T03:30:00',1.33586,1.33595,1.33586,1.33591,62.09,1.33597,1.33605,1.33597,1.33604,76.99,False
'2018-12-13T03:31:00',1.33591,1.33592,1.33584,1.33585,31.95,1.33604,1.33604,1.33595,1.33597,36.6,False
'2018-12-13T03:32:00',1.33586,1.33586,1.33574,1.33574,53.07,1.33598,1.33598,1.33585,1.33588,45.26,False
'2018-12-13T03:33:00',1.33575,1.33583,1.33575,1.33583,35.77,1.33588,1.33596,1.33588,1.33595,31.89,True
'2018-12-13T03:34:00',1.33583,1.33587,1.33583,1.33586,39.76,1.33596,1.33599,1.33595,1.33598,57.96,True
'2018-12-13T03:35:00',1.33587,1.33591,1.33584,1.3359,37.61,1.33599,1.33603,1.33598,1.33601,61.39,False
'2018-12-13T03:36:00',1.33588,1.33591,1.33588,1.3359,15.0,1.33601,1.33602,1.33601,1.33602,26.03,True
'2018-12-13T03:37:00',1.3359,1.33596,1.33589,1.33596,14.62,1.33601,1.33608,1.33601,1.33608,22.62,True
'2018-12-13T03:38:00',1.33596,1.33604,1.33595,1.33602,26.77,1.33609,1.33616,1.33607,1.33612,38.9,True
'2018-12-13T03:39:00',1.33602,1.33606,1.33599,1.33603,54.9,1.33612,1.33617,1.33611,1.33617,64.2,False
'2018-12-13T03:40:00',1.33603,1.33606,1.33603,1.33605,29.93,1.33616,1.33617,1.33615,1.33616,43.29,True
'2018-12-13T03:41:00',1.33602,1.33612,1.33602,1.33611,31.6,1.33612,1.33621,1.3361,1.33621,41.96,True
'2018-12-13T03:42:00',1.33612,1.33612,1.33604,1.33604,28.12,1.33621,1.33622,1.33615,1.33616,33.83,False
'2018-12-13T03:43:00',1.33603,1.33606,1.33598,1.33601,27.92,1.33615,1.33616,1.3361,1.33611,21.2,False
'2018-12-13T03:44:00',1.33599,1.33601,1.33594,1.33596,36.43,1.33611,1.33611,1.33604,1.33604,42.15,False
'2018-12-13T03:45:00',1.33595,1.33595,1.33593,1.33593,19.86,1.33604,1.33605,1.33601,1.33601,22.79,False
'2018-12-13T03:46:00',1.33593,1.33595,1.33586,1.33592,29.2,1.33601,1.33603,1.33599,1.33602,36.59,False
'2018-12-13T03:47:00',1.33591,1.33592,1.33585,1.33588,18.35,1.33603,1.33603,1.33597,1.336,22.22,False
'2018-12-13T03:48:00',1.33588,1.33588,1.33577,1.3358,33.77,1.33599,1.33601,1.33589,1.33589,39.24,False
'2018-12-13T03:49:00',1.33578,1.33578,1.33561,1.33566,41.02,1.33585,1.33587,1.33573,1.33575,38.94,False
'2018-12-13T03:50:00',1.33567,1.33567,1.3355,1.3355,52.17,1.33575,1.33581,1.33562,1.33562,43.56,False
'2018-12-13T03:51:00',1.33552,1.33556,1.33552,1.33555,20.0,1.33562,1.33565,1.33562,1.33564,30.77,True
'2018-12-13T03:52:00',1.33554,1.33562,1.33554,1.33555,42.5,1.33564,1.33572,1.33563,1.33563,55.33,False
'2018-12-13T03:53:00',1.33556,1.33556,1.33552,1.33554,16.0,1.33563,1.33564,1.3356,1.3356,16.5,False
'2018-12-13T03:54:00',1.33554,1.33555,1.33545,1.33546,34.42,1.3356,1.33563,1.33551,1.33551,27.3,False
'2018-12-13T03:55:00',1.33546,1.33546,1.3354,1.33543,43.0,1.33551,1.33553,1.33548,1.3355,44.0,True
'2018-12-13T03:56:00',1.33543,1.33546,1.33541,1.33544,36.0,1.33551,1.33555,1.33548,1.33554,38.0,True
'2018-12-13T03:57:00',1.33543,1.33548,1.33539,1.33547,39.11,1.33554,1.33561,1.33548,1.33561,39.94,False
'2018-12-13T03:58:00',1.33546,1.33548,1.33541,1.33546,84.76,1.33559,1.33561,1.33555,1.33561,90.18,True
'2018-12-13T03:59:00',1.33547,1.33553,1.33546,1.33553,33.19,1.33559,1.33564,1.33559,1.33563,33.66,True
'2018-12-13T04:00:00',1.33554,1.33554,1.33541,1.33548,30.79,1.33563,1.33564,1.33553,1.33559,35.49,True
'2018-12-13T04:01:00',1.33547,1.33556,1.33547,1.33549,37.21,1.33559,1.33566,1.33559,1.3356,36.89,False
'2018-12-13T04:02:00',1.33549,1.3355,1.33548,1.3355,11.55,1.33562,1.33562,1.33561,1.33562,11.61,False
'2018-12-13T04:03:00',1.3355,1.3355,1.33548,1.33548,20.74,1.33562,1.33562,1.3356,1.33561,19.1,True
'2018-12-13T04:04:00',1.33553,1.33556,1.33553,1.33555,24.12,1.33561,1.33566,1.33561,1.33565,26.21,False
'2018-12-13T04:05:00',1.33555,1.33555,1.33548,1.33549,46.53,1.33565,1.33566,1.3356,1.33561,52.42,False
'2018-12-13T04:06:00',1.3355,1.33552,1.3355,1.33551,14.0,1.33561,1.33562,1.33561,1.33562,15.1,False
'2018-12-13T04:07:00',1.33548,1.33548,1.33546,1.33546,25.12,1.33561,1.33561,1.33558,1.33558,19.73,False
'2018-12-13T04:08:00',1.33546,1.33548,1.33544,1.33546,54.96,1.33557,1.33561,1.33554,1.33554,51.77,True
'2018-12-13T04:09:00',1.33547,1.33584,1.33545,1.33571,74.57,1.33554,1.33596,1.33553,1.33581,77.58,False
'2018-12-13T04:10:00',1.33572,1.33576,1.33571,1.33574,41.56,1.33583,1.33586,1.33581,1.33582,41.55,True
'2018-12-13T04:11:00',1.33575,1.33576,1.33571,1.33576,30.28,1.33582,1.33589,1.33581,1.33589,28.1,True
'2018-12-13T04:12:00',1.33575,1.33581,1.33574,1.33578,43.66,1.33588,1.33593,1.33586,1.3359,40.55,False
'2018-12-13T04:13:00',1.33578,1.3358,1.33574,1.33574,42.44,1.3359,1.3359,1.33587,1.33588,54.19,True
'2018-12-13T04:14:00',1.33575,1.33582,1.33574,1.3358,56.59,1.33587,1.33594,1.33587,1.33593,56.19,True
'2018-12-13T04:15:00',1.3358,1.33588,1.33572,1.33587,46.83,1.33591,1.33598,1.33586,1.33597,45.3,True
'2018-12-13T04:16:00',1.33586,1.33588,1.33586,1.33587,13.0,1.33597,1.33599,1.33597,1.33599,15.11,False
'2018-12-13T04:17:00',1.33587,1.33587,1.33584,1.33587,15.5,1.33598,1.33599,1.33596,1.33598,22.11,True
'2018-12-13T04:18:00',1.33587,1.33588,1.33584,1.33584,21.21,1.33597,1.33599,1.33596,1.33597,30.76,False
'2018-12-13T04:19:00',1.33586,1.33588,1.33584,1.33584,20.27,1.33598,1.33599,1.33596,1.33598,40.99,False
'2018-12-13T04:20:00',1.33587,1.33587,1.33584,1.33584,18.53,1.33597,1.33598,1.33596,1.33596,15.86,True
'2018-12-13T04:21:00',1.33587,1.33588,1.33586,1.33587,22.0,1.33596,1.33598,1.33596,1.33598,32.09,False
'2018-12-13T04:22:00',1.33587,1.33587,1.33586,1.33586,11.0,1.33596,1.33597,1.33595,1.33596,15.74,False
'2018-12-13T04:23:00',1.33586,1.33586,1.33575,1.33575,37.04,1.33595,1.33596,1.33587,1.33587,37.39,False
'2018-12-13T04:24:00',1.33575,1.33576,1.33574,1.33575,50.79,1.33588,1.33588,1.33586,1.33586,46.26,False
'2018-12-13T04:25:00',1.33574,1.33575,1.33573,1.33575,22.94,1.33586,1.33587,1.33586,1.33587,19.32,True
'2018-12-13T04:26:00',1.33575,1.33576,1.33572,1.33572,11.62,1.33586,1.33587,1.33581,1.33581,9.5,False
'2018-12-13T04:27:00',1.33573,1.33573,1.33553,1.33553,64.57,1.33581,1.33581,1.33565,1.33565,35.91,False
'2018-12-13T04:28:00',1.33553,1.33559,1.33553,1.33559,37.31,1.33565,1.33572,1.33565,1.33571,24.34,True
'2018-12-13T04:29:00',1.33563,1.33563,1.33557,1.33557,47.76,1.33575,1.33575,1.33569,1.33571,27.58,True
'2018-12-13T04:30:00',1.33557,1.33565,1.33553,1.33553,62.72,1.33571,1.33575,1.33565,1.33565,52.61,False
'2018-12-13T04:31:00',1.33552,1.33555,1.33546,1.33547,58.77,1.33564,1.33565,1.33558,1.3356,66.76,False
'2018-12-13T04:32:00',1.33546,1.33548,1.33539,1.33544,64.87,1.3356,1.3356,1.33548,1.33557,71.84,False
'2018-12-13T04:33:00',1.33544,1.33548,1.33542,1.33543,36.88,1.33556,1.3356,1.33552,1.33552,33.82,False
'2018-12-13T04:34:00',1.33543,1.33543,1.3353,1.33531,56.4,1.33551,1.33552,1.33541,1.33543,55.07,False
'2018-12-13T04:35:00',1.33531,1.33538,1.33531,1.33537,41.34,1.33545,1.33551,1.33542,1.33549,58.38,True
'2018-12-13T04:36:00',1.33537,1.33539,1.33537,1.33538,42.76,1.33549,1.3355,1.33548,1.3355,62.17,True
'2018-12-13T04:37:00',1.33537,1.33539,1.33537,1.33538,29.88,1.3355,1.33551,1.33547,1.33551,47.2,True
'2018-12-13T04:38:00',1.33538,1.33539,1.33536,1.33537,53.69,1.33551,1.33552,1.33546,1.33547,53.98,False
'2018-12-13T04:39:00',1.33537,1.33537,1.33537,1.33537,36.57,1.33547,1.33549,1.33547,1.33547,26.0,True
'2018-12-13T04:40:00',1.33537,1.33551,1.33537,1.33544,56.81,1.33547,1.33564,1.33547,1.33557,40.53,False
'2018-12-13T04:41:00',1.33544,1.33545,1.33537,1.33537,22.23,1.33557,1.33557,1.3355,1.3355,31.85,True
'2018-12-13T04:42:00',1.33537,1.33553,1.33537,1.3355,37.66,1.33549,1.33562,1.33549,1.3356,36.84,False
'2018-12-13T04:43:00',1.33549,1.33552,1.33549,1.3355,37.24,1.3356,1.33562,1.3356,1.33562,26.0,True
'2018-12-13T04:44:00',1.33549,1.33559,1.33549,1.33555,66.85,1.33562,1.33571,1.33561,1.33567,67.79,True
'2018-12-13T04:45:00',1.33555,1.33559,1.33555,1.33559,62.72,1.33569,1.33572,1.33565,1.3357,58.79,False
'2018-12-13T04:46:00',1.33558,1.33558,1.33556,1.33558,84.81,1.3357,1.33571,1.33569,1.3357,53.65,False
'2018-12-13T04:47:00',1.33557,1.33558,1.33557,1.33558,24.85,1.3357,1.33571,1.3357,1.3357,12.0,True
'2018-12-13T04:48:00',1.33557,1.33559,1.33555,1.33558,63.42,1.33571,1.33571,1.33569,1.33571,48.69,True
'2018-12-13T04:49:00',1.33558,1.33559,1.33557,1.33559,23.11,1.33571,1.33572,1.3357,1.33572,21.68,True
'2018-12-13T04:50:00',1.3356,1.33566,1.33559,1.33564,55.1,1.33572,1.33579,1.33572,1.33578,63.91,False
'2018-12-13T04:51:00',1.33564,1.33566,1.33561,1.33566,40.76,1.33578,1.33579,1.33575,1.33577,41.97,False
'2018-12-13T04:52:00',1.33566,1.33566,1.33563,1.33565,20.62,1.33578,1.33578,1.33576,1.33577,28.37,True
'2018-12-13T04:53:00',1.33565,1.33567,1.33564,1.33564,17.28,1.33576,1.33578,1.33576,1.33578,16.5,False
'2018-12-13T04:54:00',1.33564,1.33564,1.33556,1.33564,72.48,1.33578,1.33578,1.3357,1.33577,55.0,True
'2018-12-13T04:55:00',1.33563,1.33565,1.33561,1.33562,56.14,1.33575,1.33577,1.33574,1.33575,42.32,True
'2018-12-13T04:56:00',1.33562,1.33567,1.33561,1.33566,53.81,1.33576,1.33578,1.33574,1.33577,50.31,False
'2018-12-13T04:57:00',1.33567,1.33567,1.33563,1.33564,78.99,1.33577,1.33578,1.33575,1.33578,74.06,False
'2018-12-13T04:58:00',1.33564,1.33566,1.33562,1.33564,50.32,1.33578,1.33579,1.33575,1.33576,45.77,False
'2018-12-13T04:59:00',1.33563,1.33563,1.33556,1.33556,53.61,1.33576,1.33576,1.33568,1.33568,35.52,True
'2018-12-13T05:00:00',1.33557,1.33565,1.33557,1.33565,36.88,1.33568,1.33577,1.33568,1.33577,36.75,True
'2018-12-13T05:01:00',1.33565,1.33577,1.33565,1.33577,23.33,1.33579,1.33589,1.33579,1.33589,19.37,True
'2018-12-13T05:02:00',1.33575,1.33579,1.33575,1.33577,23.5,1.33589,1.3359,1.33588,1.33589,34.7,False
'2018-12-13T05:03:00',1.33576,1.33579,1.33576,1.33577,17.0,1.33589,1.3359,1.33588,1.33589,18.08,False
'2018-12-13T05:04:00',1.33577,1.33578,1.33576,1.33576,17.6,1.3359,1.33591,1.33588,1.33588,36.24,True
'2018-12-13T05:05:00',1.33576,1.3358,1.33576,1.33578,17.99,1.33588,1.3359,1.33588,1.33589,37.83,False
'2018-12-13T05:06:00',1.33579,1.33579,1.33577,1.33579,25.0,1.33589,1.3359,1.33587,1.3359,45.07,True
'2018-12-13T05:07:00',1.33579,1.33589,1.33579,1.33585,32.8,1.33587,1.33599,1.33587,1.33598,62.67,False
'2018-12-13T05:08:00',1.33585,1.33586,1.33581,1.33581,32.1,1.33597,1.33599,1.33593,1.33593,58.43,True
'2018-12-13T05:09:00',1.33581,1.3359,1.33581,1.33587,48.99,1.33592,1.33601,1.33592,1.33598,87.16,False
'2018-12-13T05:10:00',1.33587,1.33587,1.33584,1.33587,44.89,1.33599,1.33599,1.33596,1.33598,73.0,True
'2018-12-13T05:11:00',1.33586,1.33599,1.33586,1.33599,49.16,1.33599,1.33614,1.33597,1.33612,50.09,True
'2018-12-13T05:12:00',1.33599,1.33612,1.33598,1.33609,61.68,1.33612,1.33624,1.33612,1.33622,44.1,False
'2018-12-13T05:13:00',1.33609,1.33611,1.33609,1.3361,20.35,1.33621,1.33623,1.33621,1.33623,18.5,True
'2018-12-13T05:14:00',1.3361,1.33617,1.3361,1.33617,31.22,1.33622,1.33626,1.33622,1.33624,27.13,False
'2018-12-13T05:15:00',1.33616,1.33617,1.33603,1.33603,71.3,1.33624,1.33626,1.33615,1.33615,53.17,False
'2018-12-13T05:16:00',1.33602,1.33605,1.33596,1.33601,59.37,1.33615,1.33615,1.33606,1.33612,51.37,False
'2018-12-13T05:17:00',1.33602,1.33602,1.33597,1.33597,34.37,1.33612,1.33613,1.33608,1.33609,28.53,False
'2018-12-13T05:18:00',1.33597,1.33597,1.33589,1.33596,32.58,1.33608,1.33609,1.33601,1.33605,31.64,False
'2018-12-13T05:19:00',1.33596,1.33597,1.33584,1.33584,55.8,1.33604,1.33605,1.33595,1.33595,40.91,True
'2018-12-13T05:20:00',1.33585,1.33599,1.33584,1.33596,56.49,1.33595,1.3361,1.33595,1.33608,43.25,False
'2018-12-13T05:21:00',1.33597,1.33597,1.33594,1.33595,59.12,1.33608,1.33609,1.33607,1.33609,86.5,False
'2018-12-13T05:22:00',1.33597,1.33597,1.33586,1.33586,20.97,1.33609,1.33609,1.33598,1.33598,18.19,False
'2018-12-13T05:23:00',1.33586,1.33586,1.33575,1.33575,40.84,1.33596,1.33596,1.33587,1.33587,23.5,False
'2018-12-13T05:24:00',1.33576,1.33577,1.33571,1.33574,45.05,1.33586,1.33589,1.33581,1.33585,27.51,False
'2018-12-13T05:25:00',1.33574,1.33576,1.33568,1.33569,37.26,1.33587,1.33588,1.3358,1.3358,31.93,False
'2018-12-13T05:26:00',1.33569,1.33572,1.33567,1.3357,49.8,1.33579,1.33584,1.33579,1.33584,44.1,True
'2018-12-13T05:27:00',1.3357,1.33576,1.33556,1.33561,90.98,1.33584,1.33589,1.33571,1.33572,65.2,False
'2018-12-13T05:28:00',1.33559,1.3356,1.33556,1.33557,23.96,1.33572,1.33572,1.33567,1.33569,17.57,True
'2018-12-13T05:29:00',1.33557,1.33566,1.33555,1.33565,76.0,1.33568,1.33579,1.33568,1.33578,38.0,False
'2018-12-13T05:30:00',1.33564,1.33564,1.33546,1.33547,94.86,1.33576,1.33576,1.33556,1.33559,60.53,False
'2018-12-13T05:31:00',1.33547,1.33549,1.33545,1.33547,52.21,1.33559,1.33559,1.33555,1.33558,26.0,True
'2018-12-13T05:32:00',1.33546,1.33551,1.33546,1.33547,50.34,1.33558,1.3356,1.33557,1.33557,25.0,True
'2018-12-13T05:33:00',1.33548,1.33561,1.33548,1.33557,34.15,1.33559,1.33572,1.33559,1.33571,20.79,True
'2018-12-13T05:34:00',1.33556,1.33562,1.33556,1.33562,24.25,1.3357,1.33574,1.33569,1.33574,15.99,True
'2018-12-13T05:35:00',1.33562,1.33565,1.33558,1.33558,26.88,1.33574,1.33578,1.3357,1.3357,20.01,False
'2018-12-13T05:36:00',1.33557,1.33557,1.33557,1.33557,11.75,1.33569,1.33571,1.33569,1.33571,24.83,True
'2018-12-13T05:37:00',1.33558,1.33558,1.33558,1.33558,5.25,1.3357,1.3357,1.3357,1.3357,10.31,False
'2018-12-13T05:38:00',1.33558,1.33558,1.33554,1.33557,24.62,1.3357,1.3357,1.33568,1.33569,34.33,True
'2018-12-13T05:39:00',1.33557,1.33564,1.33557,1.33563,46.0,1.33571,1.33577,1.33571,1.33577,39.32,True
'2018-12-13T05:40:00',1.33563,1.33565,1.33563,1.33564,39.39,1.33577,1.33579,1.33577,1.33578,28.17,False
'2018-12-13T05:41:00',1.33565,1.33565,1.33558,1.33564,36.25,1.33578,1.33578,1.3357,1.33576,24.34,True
'2018-12-13T05:42:00',1.33564,1.33566,1.33564,1.33566,19.62,1.33576,1.33578,1.33576,1.33578,14.74,False
'2018-12-13T05:43:00',1.33565,1.33565,1.33563,1.33565,48.68,1.33578,1.33578,1.33577,1.33577,27.72,True
'2018-12-13T05:44:00',1.33564,1.3357,1.33564,1.33567,17.95,1.33577,1.33583,1.33577,1.33581,14.37,False
'2018-12-13T05:45:00',1.33567,1.33567,1.33567,1.33567,6.0,1.33579,1.33579,1.33577,1.33577,4.5,False
'2018-12-13T05:46:00',1.33567,1.33567,1.3356,1.33565,27.19,1.33574,1.33579,1.3357,1.33577,25.04,False
'2018-12-13T05:47:00',1.33565,1.33566,1.33565,1.33565,29.54,1.33578,1.33578,1.33575,1.33575,20.65,False
'2018-12-13T05:48:00',1.33566,1.33566,1.33558,1.33561,23.1,1.33575,1.33575,1.33569,1.33571,15.0,True
'2018-12-13T05:49:00',1.33562,1.33568,1.33561,1.33566,25.22,1.33571,1.33578,1.33571,1.33577,18.4,False
'2018-12-13T05:50:00',1.33565,1.33566,1.33563,1.33563,10.68,1.33577,1.33578,1.33577,1.33577,8.27,False
'2018-12-13T05:51:00',1.33564,1.33566,1.33556,1.33556,49.8,1.33576,1.33578,1.33567,1.33569,35.91,False
'2018-12-13T05:52:00',1.33555,1.33556,1.33555,1.33555,43.52,1.33568,1.3357,1.33567,1.33568,39.57,True
'2018-12-13T05:53:00',1.33557,1.33557,1.33556,1.33557,12.5,1.33568,1.33569,1.33567,1.33568,12.99,True
'2018-12-13T05:54:00',1.33557,1.33561,1.33557,1.33561,13.24,1.33569,1.33572,1.33569,1.33571,15.28,True
'2018-12-13T05:55:00',1.3356,1.33565,1.3356,1.33565,26.97,1.3357,1.33577,1.3357,1.33577,24.06,True
'2018-12-13T05:56:00',1.33566,1.33566,1.33563,1.33565,70.28,1.33577,1.33578,1.33573,1.33574,35.5,True
'2018-12-13T05:57:00',1.33565,1.3357,1.33564,1.33567,63.97,1.33573,1.33581,1.33572,1.33575,42.72,True
'2018-12-13T05:58:00',1.33567,1.3358,1.33567,1.33575,42.49,1.33579,1.33587,1.33575,1.33587,31.42,True
'2018-12-13T05:59:00',1.33575,1.33585,1.33574,1.33579,72.31,1.33588,1.33596,1.33587,1.33593,59.86,False
'2018-12-13T06:00:00',1.3358,1.3358,1.33567,1.33571,55.25,1.33593,1.33594,1.33579,1.33579,59.87,False
'2018-12-13T06:01:00',1.33572,1.33573,1.33565,1.33568,56.55,1.3358,1.33582,1.33579,1.33581,66.47,False
'2018-12-13T06:02:00',1.33568,1.33568,1.33559,1.33566,56.81,1.33579,1.3358,1.33571,1.33578,42.07,False
'2018-12-13T06:03:00',1.33564,1.33566,1.33564,1.33566,27.69,1.33579,1.33579,1.33577,1.33577,50.48,False
'2018-12-13T06:04:00',1.33566,1.33566,1.33557,1.3356,45.88,1.33578,1.33578,1.33571,1.33571,47.11,False
'2018-12-13T06:05:00',1.33561,1.33562,1.3356,1.33561,17.62,1.3357,1.33572,1.3357,1.3357,16.63,False
'2018-12-13T06:06:00',1.33561,1.33561,1.33555,1.33556,25.85,1.33571,1.33571,1.33568,1.33569,35.03,False
'2018-12-13T06:07:00',1.33557,1.33557,1.33555,1.33557,58.01,1.33568,1.3357,1.33567,1.3357,45.82,True
'2018-12-13T06:08:00',1.33556,1.33557,1.33556,1.33557,25.63,1.3357,1.33571,1.33569,1.3357,43.39,True
'2018-12-13T06:09:00',1.33557,1.33565,1.33555,1.33564,25.65,1.33569,1.33577,1.33569,1.33577,24.64,True
'2018-12-13T06:10:00',1.33565,1.33566,1.33557,1.33561,35.86,1.33577,1.33577,1.33569,1.33572,39.48,False
'2018-12-13T06:11:00',1.33561,1.33562,1.33559,1.33561,16.67,1.33572,1.33572,1.33571,1.33572,14.87,False
'2018-12-13T06:12:00',1.33561,1.33562,1.33561,1.33561,21.12,1.33571,1.33572,1.33571,1.33572,19.48,True
'2018-12-13T06:13:00',1.33561,1.3357,1.33558,1.33569,37.65,1.33572,1.33581,1.3357,1.3358,34.37,True
'2018-12-13T06:14:00',1.33569,1.33571,1.33568,1.33568,53.34,1.3358,1.33581,1.33579,1.33581,49.34,False
'2018-12-13T06:15:00',1.33569,1.33569,1.33565,1.33567,46.65,1.33581,1.33581,1.33577,1.33579,33.25,True
'2018-12-13T06:16:00',1.33567,1.33575,1.33565,1.33575,40.99,1.33579,1.33588,1.33577,1.33588,36.66,True
'2018-12-13T06:17:00',1.33575,1.33577,1.33575,1.33575,24.0,1.33588,1.33589,1.33587,1.33587,52.19,False
'2018-12-13T06:18:00',1.33572,1.33576,1.33572,1.33576,11.28,1.33585,1.33588,1.33585,1.33587,13.81,False
'2018-12-13T06:19:00',1.33576,1.33576,1.33573,1.33574,22.17,1.33588,1.33588,1.33583,1.33586,37.38,False
'2018-12-13T06:20:00',1.33574,1.33575,1.33566,1.33566,32.91,1.33585,1.33587,1.33576,1.33577,32.83,False
'2018-12-13T06:21:00',1.33566,1.33567,1.33564,1.33564,65.29,1.33576,1.33577,1.33575,1.33577,34.0,True
'2018-12-13T06:22:00',1.33564,1.33572,1.33564,1.33569,52.79,1.33576,1.33581,1.33576,1.33578,28.5,False
'2018-12-13T06:23:00',1.33571,1.33571,1.33565,1.33568,51.35,1.33578,1.33578,1.33576,1.33578,34.0,True
'2018-12-13T06:24:00',1.3357,1.33571,1.33563,1.33566,82.58,1.33578,1.33582,1.33575,1.33575,51.75,False
'2018-12-13T06:25:00',1.33566,1.33566,1.33563,1.33565,18.0,1.33576,1.33576,1.33573,1.33574,21.0,True
'2018-12-13T06:26:00',1.33565,1.33567,1.33563,1.33565,32.13,1.33574,1.33576,1.33573,1.33575,24.5,False
'2018-12-13T06:27:00',1.33565,1.33566,1.33559,1.33565,56.67,1.33575,1.33576,1.3357,1.33575,41.0,True
'2018-12-13T06:28:00',1.33564,1.33568,1.33564,1.33568,29.02,1.33575,1.33577,1.33574,1.33577,23.0,True
'2018-12-13T06:29:00',1.33568,1.33572,1.33568,1.33568,28.1,1.33578,1.33582,1.33577,1.33579,28.5,False
'2018-12-13T06:30:00',1.3357,1.33572,1.33555,1.33557,43.33,1.33579,1.33582,1.33568,1.33571,37.95,False
'2018-12-13T06:31:00',1.33557,1.33559,1.33555,1.33557,31.66,1.33571,1.33571,1.33568,1.3357,21.3,False
'2018-12-13T06:32:00',1.33557,1.33559,1.33557,1.33558,15.1,1.33569,1.33569,1.33567,1.33568,15.0,True
'2018-12-13T06:33:00',1.33558,1.3356,1.33551,1.33552,18.96,1.33569,1.33569,1.33562,1.33564,19.0,False
'2018-12-13T06:34:00',1.33552,1.33555,1.33552,1.33555,10.56,1.33564,1.33568,1.33564,1.33567,9.0,True
'2018-12-13T06:35:00',1.33555,1.3356,1.33554,1.33558,25.26,1.33567,1.33569,1.33566,1.33568,22.5,True
'2018-12-13T06:36:00',1.33559,1.33562,1.33558,1.33562,10.5,1.33568,1.33569,1.33568,1.33568,9.0,False
'2018-12-13T06:37:00',1.33562,1.33562,1.33558,1.33558,5.5,1.33569,1.33569,1.33567,1.33567,5.0,False
'2018-12-13T06:38:00',1.33559,1.3356,1.33558,1.33558,16.0,1.33567,1.33569,1.33567,1.33569,16.0,True
'2018-12-13T06:39:00',1.3356,1.33565,1.33558,1.33564,29.77,1.33569,1.33576,1.33568,1.33576,25.35,True
'2018-12-13T06:40:00',1.33562,1.33566,1.33561,1.33566,27.16,1.33573,1.33579,1.33573,1.33577,43.92,False
'2018-12-13T06:41:00',1.33566,1.33566,1.33554,1.33558,44.26,1.33578,1.33579,1.33569,1.3357,62.91,False
'2018-12-13T06:42:00',1.3356,1.3356,1.33557,1.33559,22.62,1.3357,1.33572,1.33569,1.33571,39.87,False
'2018-12-13T06:43:00',1.33558,1.33559,1.33558,1.33558,8.62,1.33571,1.33573,1.33571,1.33573,16.06,True
'2018-12-13T06:44:00',1.33558,1.3356,1.33557,1.33557,22.08,1.33572,1.33574,1.3357,1.33571,29.77,True
'2018-12-13T06:45:00',1.33558,1.33567,1.33558,1.33566,21.3,1.33571,1.33578,1.3357,1.33577,19.27,False
'2018-12-13T06:46:00',1.33566,1.33566,1.33544,1.33544,31.62,1.33576,1.33577,1.33557,1.33558,28.84,False
'2018-12-13T06:47:00',1.33547,1.33547,1.33537,1.33539,27.81,1.33558,1.33558,1.33551,1.33552,20.44,False
'2018-12-13T06:48:00',1.3354,1.33547,1.33538,1.33547,25.12,1.33552,1.33558,1.3355,1.33558,27.66,True
'2018-12-13T06:49:00',1.33546,1.33547,1.33546,1.33547,11.25,1.33558,1.3356,1.33558,1.33559,9.92,True
'2018-12-13T06:50:00',1.33547,1.33549,1.33545,1.33546,19.44,1.33559,1.3356,1.33557,1.33559,13.3,False
'2018-12-13T06:51:00',1.33546,1.33547,1.33545,1.33547,18.98,1.33558,1.33559,1.33557,1.33558,12.1,False
'2018-12-13T06:52:00',1.33547,1.33547,1.33543,1.33544,25.0,1.33556,1.33556,1.33551,1.33553,26.75,True
'2018-12-13T06:53:00',1.33545,1.33547,1.33544,1.33545,15.12,1.33553,1.33557,1.33553,1.33556,17.79,False
'2018-12-13T06:54:00',1.33546,1.33546,1.3354,1.33544,30.91,1.33555,1.33557,1.33554,1.33555,31.32,True
'2018-12-13T06:55:00',1.33544,1.33554,1.33544,1.33553,40.37,1.33555,1.33563,1.33555,1.33561,27.12,True
'2018-12-13T06:56:00',1.33553,1.33566,1.33549,1.33564,65.43,1.33561,1.33576,1.33559,1.33576,68.87,False
'2018-12-13T06:57:00',1.33565,1.33566,1.33549,1.33551,51.78,1.33575,1.33575,1.33559,1.3356,45.48,False
'2018-12-13T06:58:00',1.33551,1.33552,1.33546,1.33551,21.23,1.3356,1.3356,1.33559,1.33559,20.02,False
'2018-12-13T06:59:00',1.3355,1.33551,1.33547,1.3355,44.15,1.33559,1.33562,1.33559,1.3356,39.65,True
'2018-12-13T07:00:00',1.33548,1.33553,1.33546,1.33549,38.59,1.3356,1.33562,1.33559,1.33562,40.53,False
'2018-12-13T07:01:00',1.33549,1.33551,1.33542,1.33543,60.17,1.33562,1.33562,1.33553,1.33554,42.73,False
'2018-12-13T07:02:00',1.33542,1.33543,1.3354,1.3354,47.58,1.33553,1.33554,1.33548,1.33552,50.82,False
'2018-12-13T07:03:00',1.33542,1.33543,1.3354,1.33543,18.0,1.33552,1.33553,1.33552,1.33553,20.18,True
'2018-12-13T07:04:00',1.33542,1.33543,1.3354,1.33542,65.48,1.33553,1.33554,1.3355,1.33554,72.26,False
'2018-12-13T07:05:00',1.33542,1.33542,1.33523,1.33525,44.19,1.33554,1.33554,1.33535,1.33536,61.98,False
'2018-12-13T07:06:00',1.33526,1.33526,1.33524,1.33524,27.23,1.33537,1.33537,1.33536,1.33536,40.97,True
'2018-12-13T07:07:00',1.33524,1.33531,1.33516,1.33531,59.4,1.33537,1.33545,1.33528,1.33545,85.66,False
'2018-12-13T07:08:00',1.33531,1.33531,1.33512,1.33512,56.05,1.33544,1.33545,1.33524,1.33527,78.0,False
'2018-12-13T07:09:00',1.33512,1.33521,1.33511,1.33513,73.56,1.33527,1.33534,1.33523,1.33526,79.76,False
'2018-12-13T07:10:00',1.33513,1.33515,1.33511,1.33513,59.77,1.33526,1.33529,1.33522,1.33524,47.43,False
'2018-12-13T07:11:00',1.33512,1.33512,1.33503,1.3351,69.09,1.33524,1.33524,1.33516,1.33523,80.23,False
'2018-12-13T07:12:00',1.33509,1.33512,1.33503,1.33504,67.19,1.33523,1.33524,1.33516,1.33517,91.52,False
'2018-12-13T07:13:00',1.33504,1.33509,1.33497,1.33502,47.93,1.33514,1.3352,1.33509,1.33515,59.47,False
'2018-12-13T07:14:00',1.33502,1.33507,1.33501,1.33505,51.84,1.33516,1.3352,1.33514,1.33517,72.95,True
'2018-12-13T07:15:00',1.33505,1.33514,1.33505,1.33514,37.73,1.33517,1.33526,1.33517,1.33525,43.13,True
'2018-12-13T07:16:00',1.33514,1.33514,1.33512,1.33513,11.47,1.33526,1.33527,1.33525,1.33525,15.7,False
'2018-12-13T07:17:00',1.33512,1.33513,1.33511,1.33513,15.7,1.33525,1.33526,1.33525,1.33526,22.82,True
'2018-12-13T07:18:00',1.33513,1.33513,1.33511,1.33512,24.86,1.33526,1.33527,1.33523,1.33526,26.46,False
'2018-12-13T07:19:00',1.33512,1.33513,1.33512,1.33513,7.0,1.33526,1.33526,1.33525,1.33525,8.57,True
'2018-12-13T07:20:00',1.33512,1.33515,1.33508,1.33515,55.15,1.33527,1.33527,1.3352,1.33527,46.01,True
'2018-12-13T07:21:00',1.33515,1.33521,1.33515,1.33517,63.96,1.33528,1.33535,1.33528,1.3353,56.65,True
'2018-12-13T07:22:00',1.33517,1.33523,1.33514,1.33515,57.69,1.3353,1.33534,1.33527,1.33527,60.98,False
'2018-12-13T07:23:00',1.33514,1.33514,1.33507,1.33511,58.3,1.33527,1.33527,1.33519,1.33525,60.58,True
'2018-12-13T07:24:00',1.33513,1.33518,1.33512,1.33514,17.71,1.33525,1.33531,1.33525,1.33528,16.58,True
'2018-12-13T07:25:00',1.33513,1.33528,1.33508,1.33522,75.64,1.33527,1.33543,1.33521,1.33535,66.86,False
'2018-12-13T07:26:00',1.33522,1.33528,1.33522,1.33523,66.77,1.33535,1.33541,1.33535,1.33536,69.3,False
'2018-12-13T07:27:00',1.33522,1.33524,1.33522,1.33523,43.16,1.33537,1.33537,1.33535,1.33537,77.98,True
'2018-12-13T07:28:00',1.33522,1.33526,1.33522,1.33525,33.33,1.33536,1.33539,1.33536,1.33538,77.71,False
'2018-12-13T07:29:00',1.33525,1.33525,1.33521,1.33523,26.84,1.33538,1.33538,1.33535,1.33535,32.68,False
'2018-12-13T07:30:00',1.33523,1.33525,1.33522,1.33525,75.61,1.33535,1.33538,1.33535,1.33538,72.46,True
'2018-12-13T07:31:00',1.33524,1.33527,1.33523,1.33523,12.58,1.33536,1.3354,1.33534,1.33534,13.89,False
'2018-12-13T07:32:00',1.33523,1.33524,1.33513,1.33521,52.99,1.33536,1.33538,1.33526,1.33534,46.04,True
'2018-12-13T07:33:00',1.3352,1.3353,1.3352,1.3352,38.34,1.33534,1.3354,1.33532,1.33534,24.67,False
'2018-12-13T07:34:00',1.33521,1.33525,1.3352,1.33523,34.2,1.33534,1.33535,1.33532,1.33534,32.0,False
'2018-12-13T07:35:00',1.33522,1.33523,1.33521,1.33522,11.59,1.33534,1.33535,1.33533,1.33535,7.72,True
'2018-12-13T07:36:00',1.33524,1.33524,1.33522,1.33524,27.98,1.33535,1.33536,1.33531,1.33536,39.69,True
'2018-12-13T07:37:00',1.33524,1.33533,1.33522,1.33532,18.61,1.33535,1.33542,1.33535,1.33542,24.1,True
'2018-12-13T07:38:00',1.33532,1.33533,1.33531,1.33532,10.62,1.33542,1.33544,1.33542,1.33542,11.85,True
'2018-12-13T07:39:00',1.33533,1.33534,1.33524,1.33534,33.71,1.33542,1.33548,1.33537,1.33548,30.01,True
'2018-12-13T07:40:00',1.33537,1.33539,1.33535,1.33539,9.6,1.33548,1.33548,1.33547,1.33548,10.22,False
'2018-12-13T07:41:00',1.33537,1.33537,1.33533,1.33533,31.64,1.33548,1.33548,1.33545,1.33546,55.95,False
'2018-12-13T07:42:00',1.33533,1.33533,1.33521,1.33521,24.7,1.33545,1.33546,1.33529,1.3353,41.3,False
'2018-12-13T07:43:00',1.33521,1.33526,1.33518,1.33526,20.5,1.33531,1.33535,1.33527,1.33534,25.24,True
'2018-12-13T07:44:00',1.33526,1.33526,1.33522,1.33522,12.12,1.33535,1.33536,1.3353,1.33533,14.2,True
'2018-12-13T07:45:00',1.33522,1.3353,1.33515,1.33525,51.84,1.33529,1.33541,1.33526,1.33536,87.35,False
'2018-12-13T07:46:00',1.33525,1.33527,1.33523,1.33523,21.98,1.33537,1.33537,1.33535,1.33535,44.59,False
'2018-12-13T07:47:00',1.33523,1.33523,1.33514,1.33514,14.44,1.33534,1.33534,1.33526,1.33526,18.96,False
'2018-12-13T07:48:00',1.33514,1.33518,1.33514,1.33518,15.24,1.33527,1.33527,1.33524,1.33526,21.48,True
'2018-12-13T07:49:00',1.33518,1.33519,1.33518,1.33519,6.0,1.33527,1.33527,1.33526,1.33527,6.12,True
'2018-12-13T07:50:00',1.33519,1.33521,1.33518,1.33518,29.88,1.33529,1.33535,1.33526,1.33528,28.81,False
'2018-12-13T07:51:00',1.33516,1.33519,1.33515,1.33515,13.62,1.33528,1.33529,1.33527,1.33527,31.39,True
'2018-12-13T07:52:00',1.33515,1.33523,1.33515,1.33517,30.99,1.33527,1.33532,1.33526,1.33528,44.94,False
'2018-12-13T07:53:00',1.33517,1.33521,1.33515,1.33521,17.36,1.33527,1.3353,1.33525,1.3353,21.69,True
'2018-12-13T07:54:00',1.33521,1.33527,1.33519,1.33527,24.26,1.33532,1.33537,1.33528,1.33537,25.12,True
'2018-12-13T07:55:00',1.33527,1.33527,1.33525,1.33525,20.36,1.33535,1.33539,1.33535,1.33535,30.07,False
'2018-12-13T07:56:00',1.33522,1.33522,1.33517,1.33517,22.78,1.33535,1.33535,1.33527,1.33527,25.69,False
'2018-12-13T07:57:00',1.33517,1.33517,1.33514,1.33517,23.0,1.33528,1.33528,1.33523,1.33527,33.7,False
'2018-12-13T07:58:00',1.33517,1.33517,1.33509,1.33511,26.84,1.33526,1.33526,1.33516,1.3352,23.8,False
'2018-12-13T07:59:00',1.33509,1.33511,1.33504,1.33509,39.35,1.3352,1.33523,1.3351,1.33518,39.54,True
'2018-12-13T08:00:00',1.33505,1.33515,1.33496,1.33515,54.71,1.33516,1.33525,1.33508,1.33525,49.04,True
'2018-12-13T08:01:00',1.33516,1.33516,1.33508,1.33512,30.7,1.33525,1.33527,1.33516,1.33524,27.19,False
'2018-12-13T08:02:00',1.3351,1.33513,1.33508,1.33509,53.9,1.33525,1.33525,1.33517,1.33517,40.23,False
'2018-12-13T08:03:00',1.33507,1.33507,1.33488,1.33495,113.2,1.33517,1.33517,1.335,1.33508,114.67,False
'2018-12-13T08:04:00',1.33496,1.33501,1.33493,1.33495,55.76,1.3351,1.33511,1.33505,1.33507,85.17,False
'2018-12-13T08:05:00',1.33495,1.33501,1.33491,1.33494,60.23,1.33502,1.33509,1.33501,1.33508,67.16,False
'2018-12-13T08:06:00',1.33494,1.33496,1.3349,1.33495,74.31,1.33507,1.33508,1.33502,1.33508,83.58,True
'2018-12-13T08:07:00',1.33496,1.33496,1.33495,1.33495,27.19,1.33508,1.33509,1.33507,1.33508,35.26,True
'2018-12-13T08:08:00',1.33494,1.33497,1.33491,1.33497,46.53,1.33507,1.33509,1.33502,1.33508,63.83,True
'2018-12-13T08:09:00',1.33497,1.33498,1.33492,1.33497,35.3,1.33507,1.33509,1.33504,1.33508,63.77,False
'2018-12-13T08:10:00',1.33497,1.33497,1.3349,1.33497,33.46,1.33509,1.33509,1.33501,1.33507,58.88,True
'2018-12-13T08:11:00',1.33497,1.33499,1.33493,1.33498,31.34,1.33506,1.33509,1.33501,1.33507,46.74,True
'2018-12-13T08:12:00',1.33498,1.33517,1.33498,1.33517,87.32,1.33509,1.33528,1.33505,1.33528,142.17,True
'2018-12-13T08:13:00',1.33517,1.33523,1.33507,1.33507,64.62,1.33527,1.33535,1.33517,1.33517,88.49,False
'2018-12-13T08:14:00',1.33514,1.33524,1.33512,1.33522,70.9,1.33518,1.33533,1.33518,1.33533,96.51,True
'2018-12-13T08:15:00',1.33521,1.33528,1.33512,1.33527,67.87,1.33531,1.33538,1.33521,1.33536,67.86,True
'2018-12-13T08:16:00',1.3353,1.3353,1.33519,1.33524,42.04,1.33539,1.33539,1.33528,1.33534,38.47,True
'2018-12-13T08:17:00',1.33525,1.33533,1.33518,1.33525,59.96,1.33534,1.33541,1.33526,1.33535,56.71,False
'2018-12-13T08:18:00',1.33525,1.33525,1.33517,1.33522,45.8,1.33534,1.33534,1.33526,1.33533,34.69,True
'2018-12-13T08:19:00',1.33531,1.33539,1.33519,1.33539,73.91,1.33535,1.33552,1.33532,1.33552,79.06,False
'2018-12-13T08:20:00',1.33539,1.33539,1.33523,1.33534,47.97,1.33552,1.33552,1.33532,1.33541,48.64,False
'2018-12-13T08:21:00',1.33535,1.33535,1.33505,1.33506,55.98,1.33541,1.33543,1.33516,1.33516,42.91,False
'2018-12-13T08:22:00',1.33511,1.33523,1.33505,1.33515,63.93,1.33519,1.33533,1.33517,1.33524,67.71,False
'2018-12-13T08:23:00',1.33514,1.33516,1.33511,1.33514,66.94,1.33524,1.33526,1.33522,1.33524,49.82,True
'2018-12-13T08:24:00',1.33514,1.33524,1.33512,1.33516,47.88,1.33523,1.33534,1.33521,1.33525,43.18,False
'2018-12-13T08:25:00',1.33516,1.33519,1.33511,1.33516,79.87,1.33524,1.33527,1.33519,1.33525,73.48,False
'2018-12-13T08:26:00',1.33517,1.33517,1.33505,1.33506,42.97,1.33525,1.33527,1.33516,1.33516,42.99,False
'2018-12-13T08:27:00',1.33506,1.33516,1.33505,1.33514,39.08,1.33515,1.33524,1.33515,1.33524,33.24,False
'2018-12-13T08:28:00',1.33514,1.33514,1.33505,1.33505,51.8,1.33523,1.33523,1.33515,1.33515,42.37,True
'2018-12-13T08:29:00',1.33506,1.33516,1.33506,1.33515,55.83,1.33516,1.33527,1.33516,1.33525,47.63,False
'2018-12-13T08:30:00',1.33514,1.33516,1.33504,1.33507,55.02,1.33525,1.33527,1.33515,1.33517,47.9,False
'2018-12-13T08:31:00',1.33506,1.33509,1.33503,1.33506,36.82,1.33517,1.3352,1.33515,1.33516,48.29,False
'2018-12-13T08:32:00',1.33507,1.33507,1.33505,1.33506,40.44,1.33517,1.33518,1.33515,1.33516,43.03,False
'2018-12-13T08:33:00',1.33506,1.33507,1.33499,1.33505,28.75,1.33518,1.33518,1.33509,1.33517,27.42,True
'2018-12-13T08:34:00',1.33506,1.33512,1.33503,1.33506,61.35,1.33516,1.33523,1.33513,1.33517,46.9,True
'2018-12-13T08:35:00',1.33506,1.33522,1.33506,1.33512,42.69,1.33516,1.33531,1.33516,1.33523,39.91,False
'2018-12-13T08:36:00',1.33512,1.33522,1.33505,1.33514,82.31,1.33522,1.33529,1.33513,1.33525,70.9,False
'2018-12-13T08:37:00',1.33514,1.33516,1.33514,1.33514,22.69,1.33526,1.33527,1.33526,1.33526,19.04,False
'2018-12-13T08:38:00',1.33514,1.33516,1.33507,1.33513,33.87,1.33527,1.33527,1.33518,1.33525,34.09,False
'2018-12-13T08:39:00',1.33512,1.33516,1.33511,1.33515,45.15,1.33524,1.33527,1.33523,1.33526,54.46,True
'2018-12-13T08:40:00',1.33517,1.33517,1.33509,1.33512,73.69,1.33528,1.33528,1.33521,1.33524,67.99,False
'2018-12-13T08:41:00',1.33514,1.33515,1.33507,1.33508,40.75,1.33526,1.33527,1.33519,1.3352,52.86,False
'2018-12-13T08:42:00',1.33507,1.33515,1.33505,1.33511,45.12,1.33519,1.33526,1.33516,1.3352,71.61,False
'2018-12-13T08:43:00',1.33511,1.33515,1.33506,1.33506,39.1,1.33523,1.33526,1.33517,1.33518,55.17,False
'2018-12-13T08:44:00',1.33507,1.33508,1.33504,1.33505,26.39,1.33517,1.33519,1.33516,1.33518,49.35,True
'2018-12-13T08:45:00',1.33507,1.3351,1.33504,1.33507,25.07,1.33517,1.33522,1.33517,1.33517,35.57,True
'2018-12-13T08:46:00',1.33508,1.33515,1.33506,1.33515,25.0,1.33518,1.33527,1.33518,1.33527,28.77,True
'2018-12-13T08:47:00',1.33515,1.33516,1.33511,1.33513,22.5,1.33525,1.33527,1.33522,1.33523,26.0,False
'2018-12-13T08:48:00',1.33513,1.33516,1.33504,1.33508,57.22,1.33525,1.33527,1.33516,1.33518,38.47,False
'2018-12-13T08:49:00',1.33506,1.33516,1.335,1.33514,46.44,1.33517,1.33527,1.33509,1.33526,49.78,False
'2018-12-13T08:50:00',1.33514,1.33516,1.33501,1.33503,36.5,1.33524,1.33527,1.33513,1.33513,38.89,False
'2018-12-13T08:51:00',1.33502,1.33507,1.33497,1.33505,54.85,1.33512,1.33517,1.33506,1.33517,59.07,False
'2018-12-13T08:52:00',1.33505,1.33505,1.33503,1.33504,43.05,1.33517,1.33517,1.33513,1.33513,33.62,True
'2018-12-13T08:53:00',1.33503,1.33506,1.33502,1.33506,31.07,1.33513,1.33517,1.3351,1.33517,26.0,True
'2018-12-13T08:54:00',1.33505,1.33508,1.33504,1.33507,47.71,1.33517,1.33519,1.33514,1.33517,47.19,True
'2018-12-13T08:55:00',1.33505,1.33509,1.33497,1.33506,53.06,1.33517,1.33519,1.33508,1.33518,64.0,False
'2018-12-13T08:56:00',1.33505,1.33507,1.33498,1.33502,101.27,1.33518,1.33518,1.33509,1.33514,85.95,True
'2018-12-13T08:57:00',1.33505,1.33511,1.33502,1.33506,44.67,1.33515,1.33521,1.33515,1.33517,59.04,False
'2018-12-13T08:58:00',1.33505,1.33508,1.33501,1.33505,61.14,1.33517,1.33518,1.33511,1.33515,71.32,True
'2018-12-13T08:59:00',1.33505,1.33509,1.33505,1.33508,31.35,1.33514,1.33521,1.33514,1.33521,35.7,True
'2018-12-13T09:00:00',1.33509,1.33517,1.33509,1.33515,80.01,1.33521,1.33527,1.33521,1.33526,61.17,True
'2018-12-13T09:01:00',1.33514,1.33525,1.33514,1.33523,55.67,1.33526,1.33536,1.33526,1.33534,40.72,False
'2018-12-13T09:02:00',1.33522,1.33522,1.33499,1.33499,42.15,1.33534,1.33534,1.3351,1.33511,28.22,False
'2018-12-13T09:03:00',1.335,1.33506,1.33498,1.33503,92.94,1.3351,1.33517,1.33506,1.33515,54.0,False
'2018-12-13T09:04:00',1.33504,1.33506,1.335,1.33504,93.13,1.33515,1.33516,1.33509,1.33515,67.76,True
'2018-12-13T09:05:00',1.33506,1.33525,1.33503,1.33525,133.36,1.33515,1.33533,1.33515,1.33533,100.36,True
'2018-12-13T09:06:00',1.33527,1.33534,1.33524,1.33534,18.0,1.33533,1.33544,1.33533,1.33543,14.5,True
'2018-12-13T09:07:00',1.33533,1.33534,1.3353,1.33534,52.19,1.33542,1.33545,1.33539,1.33543,49.97,True
'2018-12-13T09:08:00',1.33535,1.33537,1.33525,1.33535,49.0,1.33543,1.33549,1.33534,1.33546,45.92,False
'2018-12-13T09:09:00',1.33535,1.33535,1.33525,1.33525,52.89,1.33545,1.33546,1.33536,1.33536,47.46,False
'2018-12-13T09:10:00',1.33526,1.33526,1.33515,1.33516,48.04,1.33536,1.33536,1.33525,1.33525,47.13,False
'2018-12-13T09:11:00',1.33517,1.33524,1.33509,1.33519,76.72,1.33525,1.33533,1.33518,1.33531,79.54,False
'2018-12-13T09:12:00',1.33519,1.33519,1.33514,1.33517,73.94,1.3353,1.3353,1.33523,1.33527,60.99,False
'2018-12-13T09:13:00',1.33518,1.33519,1.33515,1.33517,56.56,1.33527,1.3353,1.33526,1.33529,41.17,True
'2018-12-13T09:14:00',1.33517,1.33526,1.33516,1.33523,56.46,1.33528,1.33536,1.33528,1.33534,52.57,True
'2018-12-13T09:15:00',1.33522,1.33537,1.33522,1.33535,64.14,1.33535,1.33548,1.33532,1.33547,62.13,False
'2018-12-13T09:16:00',1.33534,1.33534,1.33513,1.33513,77.97,1.33546,1.33546,1.33524,1.33524,54.78,False
'2018-12-13T09:17:00',1.33514,1.33529,1.33513,1.33527,66.24,1.33525,1.3354,1.33523,1.33537,55.17,False
'2018-12-13T09:18:00',1.33528,1.33528,1.33515,1.33522,41.72,1.33538,1.33538,1.33526,1.33533,56.04,False
'2018-12-13T09:19:00',1.33521,1.33526,1.33512,1.3352,57.24,1.33532,1.33538,1.33521,1.33531,69.94,False
'2018-12-13T09:20:00',1.3352,1.33526,1.33511,1.33512,67.61,1.33532,1.33538,1.33521,1.33522,58.54,False
'2018-12-13T09:21:00',1.33512,1.33525,1.33511,1.33522,51.5,1.33523,1.33534,1.33522,1.33532,60.31,False
'2018-12-13T09:22:00',1.33523,1.33523,1.33502,1.33504,50.63,1.33532,1.33532,1.33512,1.33513,82.82,False
'2018-12-13T09:23:00',1.33503,1.33508,1.335,1.33502,53.88,1.33513,1.33518,1.33511,1.33512,46.99,False
'2018-12-13T09:24:00',1.33502,1.33502,1.33479,1.33486,90.1,1.33513,1.33513,1.33489,1.33496,100.74,False
'2018-12-13T09:25:00',1.33486,1.33499,1.33481,1.33498,125.05,1.33494,1.33509,1.3349,1.33509,131.71,True
'2018-12-13T09:26:00',1.33497,1.33509,1.33495,1.33509,98.91,1.33508,1.33521,1.33507,1.33521,97.12,True
'2018-12-13T09:27:00',1.33509,1.33532,1.33508,1.33527,80.72,1.3352,1.33543,1.33519,1.33537,67.37,True
'2018-12-13T09:28:00',1.33526,1.33533,1.33519,1.33533,98.12,1.33537,1.33543,1.33529,1.33543,110.34,True
'2018-12-13T09:29:00',1.33534,1.33551,1.33529,1.33551,74.42,1.33545,1.33563,1.3354,1.33563,73.65,True
'2018-12-13T09:30:00',1.3355,1.33569,1.33548,1.33568,58.76,1.33562,1.33581,1.33561,1.33578,69.39,False
'2018-12-13T09:31:00',1.33567,1.33567,1.33565,1.33566,7.5,1.33577,1.33577,1.33575,1.33576,8.75,False
'2018-12-13T09:32:00',1.33567,1.33567,1.33541,1.3355,33.62,1.33577,1.33577,1.33552,1.3356,51.59,False
'2018-12-13T09:33:00',1.33551,1.3356,1.33539,1.33558,64.83,1.3356,1.33569,1.33549,1.33569,58.26,False
'2018-12-13T09:34:00',1.33558,1.33558,1.33545,1.33557,47.09,1.33568,1.33568,1.33555,1.33566,55.1,False
'2018-12-13T09:35:00',1.33557,1.33557,1.3353,1.3353,60.67,1.33567,1.33567,1.33541,1.33541,69.06,False
'2018-12-13T09:36:00',1.3353,1.3354,1.33529,1.33532,57.42,1.33539,1.3355,1.33539,1.33542,53.5,True
'2018-12-13T09:37:00',1.33532,1.3354,1.33531,1.33531,95.35,1.33542,1.33552,1.33541,1.33541,92.13,False
'2018-12-13T09:38:00',1.33531,1.33531,1.33519,1.33521,55.19,1.33542,1.33542,1.3353,1.33531,72.44,True
'2018-12-13T09:39:00',1.33521,1.33539,1.33521,1.3353,102.95,1.33533,1.33551,1.33532,1.3354,103.14,False
'2018-12-13T09:40:00',1.3353,1.3353,1.3352,1.33521,72.29,1.33541,1.33541,1.3353,1.3353,69.48,False
'2018-12-13T09:41:00',1.33521,1.33523,1.33509,1.33521,49.14,1.33529,1.33534,1.33517,1.33532,45.37,True
'2018-12-13T09:42:00',1.33522,1.33529,1.33512,1.33512,108.75,1.33532,1.33539,1.33521,1.33521,74.87,False
'2018-12-13T09:43:00',1.33511,1.33522,1.33508,1.33514,53.66,1.33521,1.33532,1.33517,1.33524,39.59,True
'2018-12-13T09:44:00',1.33515,1.33542,1.33515,1.33519,79.37,1.33524,1.33551,1.33524,1.3353,58.66,False
'2018-12-13T09:45:00',1.33521,1.33522,1.33493,1.33495,77.07,1.3353,1.33532,1.33504,1.33504,62.71,False
'2018-12-13T09:46:00',1.33496,1.33517,1.33493,1.33501,72.29,1.33504,1.33524,1.33502,1.33511,57.76,False
'2018-12-13T09:47:00',1.33502,1.33507,1.33496,1.33501,31.85,1.33511,1.33516,1.33505,1.33506,29.5,False
'2018-12-13T09:48:00',1.33501,1.33501,1.33487,1.33487,44.52,1.33508,1.33508,1.33495,1.33497,23.0,False
'2018-12-13T09:49:00',1.33486,1.33487,1.33468,1.33468,39.07,1.33492,1.33497,1.33478,1.33479,32.72,False
'2018-12-13T09:50:00',1.33468,1.33471,1.33459,1.33461,84.24,1.33478,1.33481,1.33468,1.3347,62.54,True
'2018-12-13T09:51:00',1.33461,1.33478,1.33453,1.33453,71.36,1.33471,1.33488,1.33463,1.33464,74.27,False
'2018-12-13T09:52:00',1.33453,1.33465,1.3345,1.33453,67.26,1.33464,1.33473,1.33461,1.33462,83.24,False
'2018-12-13T09:53:00',1.33453,1.33454,1.33452,1.33452,10.0,1.33461,1.33462,1.33461,1.33462,10.5,False
'2018-12-13T09:54:00',1.33451,1.33452,1.3344,1.33451,26.87,1.33462,1.33463,1.33451,1.33463,29.76,True
'2018-12-13T09:55:00',1.33453,1.33461,1.33441,1.33454,57.67,1.33463,1.3347,1.33452,1.33462,47.96,False
'2018-12-13T09:56:00',1.33454,1.33457,1.33445,1.33445,26.9,1.33463,1.33466,1.33452,1.33452,26.19,False
'2018-12-13T09:57:00',1.33443,1.33454,1.33435,1.33448,64.28,1.33452,1.33464,1.33444,1.33459,56.25,False
'2018-12-13T09:58:00',1.33449,1.33453,1.33445,1.33445,34.62,1.33459,1.33462,1.33454,1.33455,43.82,True
'2018-12-13T09:59:00',1.33443,1.33457,1.33442,1.33451,36.57,1.33453,1.33469,1.33453,1.33462,33.07,True
'2018-12-13T10:00:00',1.33452,1.33462,1.33446,1.3346,60.96,1.33462,1.33471,1.33458,1.3347,56.61,False
'2018-12-13T10:01:00',1.33461,1.33461,1.33442,1.33442,41.24,1.3347,1.3347,1.33453,1.33453,36.05,False
'2018-12-13T10:02:00',1.33442,1.33443,1.33432,1.33434,29.97,1.33454,1.33454,1.33444,1.33444,19.5,True
'2018-12-13T10:03:00',1.33435,1.33444,1.33433,1.33443,28.12,1.33444,1.33454,1.33444,1.33454,27.22,False
'2018-12-13T10:04:00',1.33443,1.33443,1.33433,1.33433,30.62,1.33452,1.33454,1.33444,1.33444,25.0,True
'2018-12-13T10:05:00',1.33432,1.33451,1.33432,1.33436,39.6,1.33443,1.3346,1.33443,1.33445,37.26,True
'2018-12-13T10:06:00',1.33434,1.33452,1.33434,1.33447,47.58,1.33445,1.33464,1.33445,1.3346,54.13,True
'2018-12-13T10:07:00',1.33448,1.33467,1.33448,1.33459,36.75,1.3346,1.33476,1.3346,1.33468,37.74,True
'2018-12-13T10:08:00',1.3346,1.33468,1.33448,1.33452,51.42,1.33468,1.33478,1.33458,1.33463,46.34,False
'2018-12-13T10:09:00',1.33454,1.33462,1.33452,1.3346,31.25,1.33463,1.33471,1.33463,1.33471,29.28,False
'2018-12-13T10:10:00',1.33458,1.33459,1.33433,1.33433,49.32,1.33469,1.33469,1.33444,1.33444,51.38,False
'2018-12-13T10:11:00',1.33432,1.33448,1.3343,1.3344,66.9,1.33442,1.33457,1.33442,1.33451,76.82,False
'2018-12-13T10:12:00',1.33442,1.33445,1.33433,1.33442,35.07,1.33451,1.33456,1.33444,1.33451,28.57,True
'2018-12-13T10:13:00',1.33442,1.33455,1.33442,1.3345,51.29,1.33452,1.33465,1.33452,1.33461,45.39,True
'2018-12-13T10:14:00',1.3345,1.33465,1.3345,1.3346,55.99,1.33462,1.33476,1.3346,1.33471,51.92,True
'2018-12-13T10:15:00',1.33463,1.33468,1.33454,1.33459,61.47,1.33473,1.3348,1.33464,1.33469,87.88,False
'2018-12-13T10:16:00',1.33459,1.33469,1.33459,1.33466,45.57,1.33468,1.33478,1.33468,1.33478,64.38,False
'2018-12-13T10:17:00',1.33466,1.33469,1.33463,1.33469,42.07,1.33477,1.33478,1.33475,1.33477,44.69,True
'2018-12-13T10:18:00',1.33469,1.3347,1.33459,1.33468,48.12,1.33479,1.3348,1.33469,1.33478,72.99,False
'2018-12-13T10:19:00',1.33465,1.33469,1.33452,1.33456,41.5,1.33477,1.33479,1.33462,1.33468,66.67,True
'2018-12-13T10:20:00',1.33456,1.33477,1.33456,1.33477,62.12,1.33467,1.33489,1.33467,1.33489,93.28,False
'2018-12-13T10:21:00',1.33473,1.33477,1.33473,1.33477,38.89,1.33483,1.33489,1.33483,1.33489,44.74,True
'2018-12-13T10:22:00',1.33477,1.33478,1.3346,1.33478,60.83,1.33488,1.33489,1.33468,1.33489,42.75,True
'2018-12-13T10:23:00',1.33476,1.33487,1.33476,1.33487,26.0,1.33487,1.33498,1.33487,1.33498,25.32,True
'2018-12-13T10:24:00',1.33487,1.33489,1.33485,1.33487,26.95,1.33496,1.33498,1.33492,1.33496,15.0,True
'2018-12-13T10:25:00',1.33486,1.33489,1.33486,1.33488,16.12,1.33496,1.33499,1.33495,1.33498,13.62,True
'2018-12-13T10:26:00',1.33489,1.33496,1.33488,1.33495,41.51,1.33498,1.33506,1.33496,1.33504,39.25,True
'2018-12-13T10:27:00',1.33495,1.33506,1.33492,1.33492,21.5,1.33505,1.33514,1.33501,1.33502,19.17,False
'2018-12-13T10:28:00',1.33493,1.33495,1.33481,1.33482,38.12,1.33502,1.33505,1.33491,1.33491,28.97,True
'2018-12-13T10:29:00',1.33482,1.33496,1.33481,1.33496,64.34,1.33492,1.33505,1.33492,1.33505,43.25,True
'2018-12-13T10:30:00',1.33497,1.335,1.33472,1.33476,93.87,1.33505,1.33509,1.33483,1.33487,81.06,False
'2018-12-13T10:31:00',1.33478,1.33478,1.33472,1.33475,38.59,1.33487,1.33488,1.33481,1.33483,25.24,False
'2018-12-13T10:32:00',1.33475,1.33477,1.33474,1.33474,45.07,1.33484,1.33488,1.33483,1.33483,33.37,False
'2018-12-13T10:33:00',1.33475,1.33477,1.33469,1.33473,36.5,1.33484,1.33487,1.33479,1.3348,38.75,False
'2018-12-13T10:34:00',1.33473,1.33477,1.3347,1.33475,32.34,1.33481,1.33486,1.3348,1.33484,32.75,False
'2018-12-13T10:35:00',1.33475,1.33477,1.33471,1.33473,20.56,1.33483,1.33486,1.3348,1.33482,17.0,True
'2018-12-13T10:36:00',1.33475,1.33485,1.33471,1.33483,60.18,1.33484,1.33494,1.3348,1.33494,40.6,True
'2018-12-13T10:37:00',1.33484,1.33491,1.3348,1.33486,58.75,1.33494,1.33498,1.3349,1.33497,52.92,True
'2018-12-13T10:38:00',1.33486,1.33496,1.33485,1.33496,32.75,1.33495,1.33506,1.33495,1.33506,26.24,True
'2018-12-13T10:39:00',1.33496,1.33496,1.3349,1.3349,40.99,1.33505,1.33507,1.335,1.335,32.85,False
'2018-12-13T10:40:00',1.33489,1.3349,1.33481,1.33481,51.37,1.335,1.33502,1.33491,1.33492,51.43,False
'2018-12-13T10:41:00',1.3348,1.33487,1.33476,1.33486,54.21,1.33492,1.33497,1.33486,1.33496,48.37,False
'2018-12-13T10:42:00',1.33483,1.33483,1.33468,1.3348,50.71,1.33493,1.33493,1.33479,1.33492,64.64,False
'2018-12-13T10:43:00',1.3348,1.33481,1.33478,1.33479,32.32,1.33491,1.33492,1.33489,1.3349,29.8,True
'2018-12-13T10:44:00',1.3348,1.33482,1.33479,1.33482,17.5,1.3349,1.33492,1.33489,1.33492,17.25,True
'2018-12-13T10:45:00',1.33486,1.33499,1.33486,1.33496,49.44,1.33494,1.33509,1.33494,1.33506,65.2,True
'2018-12-13T10:46:00',1.33497,1.33508,1.33494,1.33507,43.17,1.33506,1.33517,1.33501,1.33516,60.37,True
'2018-12-13T10:47:00',1.33506,1.33508,1.33506,1.33508,20.75,1.33516,1.33518,1.33514,1.33517,35.3,True
'2018-12-13T10:48:00',1.33508,1.33513,1.33507,1.33508,24.5,1.33516,1.33522,1.33516,1.33518,34.08,True
'2018-12-13T10:49:00',1.33509,1.33518,1.33508,1.33517,18.0,1.33519,1.33527,1.33519,1.33527,19.93,False
'2018-12-13T10:50:00',1.33517,1.33517,1.33507,1.33516,42.75,1.33526,1.33527,1.33517,1.33526,43.01,False
'2018-12-13T10:51:00',1.33516,1.33517,1.33513,1.33514,19.0,1.33523,1.33527,1.33523,1.33524,15.18,True
'2018-12-13T10:52:00',1.33515,1.33518,1.33513,1.33517,22.75,1.33525,1.33527,1.3352,1.33527,25.33,True
'2018-12-13T10:53:00',1.33518,1.33525,1.33516,1.33525,17.5,1.33528,1.33535,1.33525,1.33535,22.87,True
'2018-12-13T10:54:00',1.33526,1.33546,1.33526,1.33534,64.37,1.33534,1.33555,1.33534,1.33543,63.66,False
'2018-12-13T10:55:00',1.33535,1.33545,1.33535,1.33544,73.82,1.33545,1.33555,1.33544,1.33553,80.21,True
'2018-12-13T10:56:00',1.33543,1.33554,1.33536,1.33544,65.61,1.33553,1.33564,1.33546,1.33554,60.49,False
'2018-12-13T10:57:00',1.33544,1.33547,1.33536,1.33542,33.24,1.33554,1.33556,1.33546,1.33553,32.87,True
'2018-12-13T10:58:00',1.33543,1.33553,1.33538,1.33545,66.99,1.33553,1.33563,1.33548,1.33555,60.88,False
'2018-12-13T10:59:00',1.33546,1.33546,1.33535,1.33536,43.07,1.33555,1.33556,1.33545,1.33548,39.73,True
'2018-12-13T11:00:00',1.33536,1.33556,1.33535,1.33554,46.5,1.33547,1.33564,1.33546,1.33563,56.12,False
'2018-12-13T11:01:00',1.33554,1.33554,1.33544,1.33544,38.0,1.33564,1.33564,1.33553,1.33553,53.08,False
'2018-12-13T11:02:00',1.33543,1.33543,1.33524,1.33524,35.5,1.33552,1.33552,1.33535,1.33535,28.7,False
'2018-12-13T11:03:00',1.33526,1.33542,1.33524,1.33542,34.62,1.33535,1.33552,1.33534,1.33552,34.14,True
'2018-12-13T11:04:00',1.33541,1.33547,1.33534,1.33538,53.44,1.33552,1.33559,1.33544,1.33548,67.58,False
'2018-12-13T11:05:00',1.33539,1.33542,1.33534,1.33534,46.94,1.3355,1.33551,1.33543,1.33544,40.17,True
'2018-12-13T11:06:00',1.33535,1.33545,1.33534,1.33545,47.02,1.33544,1.33555,1.33544,1.33554,50.35,True
'2018-12-13T11:07:00',1.33543,1.33551,1.3354,1.33541,37.5,1.33553,1.33561,1.3355,1.33553,39.14,True
'2018-12-13T11:08:00',1.33541,1.33555,1.33539,1.3354,57.09,1.33552,1.33564,1.3355,1.33551,56.23,False
'2018-12-13T11:09:00',1.33541,1.33541,1.33513,1.33516,62.56,1.33551,1.33552,1.33524,1.33527,80.01,False
'2018-12-13T11:10:00',1.33515,1.33526,1.33515,1.33526,55.75,1.33527,1.33538,1.33527,1.33537,54.19,False
'2018-12-13T11:11:00',1.33526,1.33526,1.33516,1.33517,46.32,1.33536,1.33537,1.33526,1.33528,40.07,False
'2018-12-13T11:12:00',1.33521,1.33526,1.33521,1.33525,32.75,1.33532,1.33537,1.33532,1.33537,26.85,True
'2018-12-13T11:13:00',1.33525,1.33527,1.33525,1.33526,7.0,1.33536,1.33537,1.33535,1.33537,6.0,True
'2018-12-13T11:14:00',1.33527,1.33527,1.33525,1.33527,15.25,1.33537,1.33538,1.33536,1.33537,12.64,True
'2018-12-13T11:15:00',1.33527,1.33536,1.33526,1.33536,26.5,1.33538,1.33547,1.33536,1.33546,31.47,True
'2018-12-13T11:16:00',1.33535,1.33542,1.33534,1.33541,22.6,1.33546,1.33553,1.33544,1.33552,24.57,False
'2018-12-13T11:17:00',1.33541,1.33541,1.33525,1.33525,32.07,1.33551,1.33552,1.33533,1.33536,31.5,False
'2018-12-13T11:18:00',1.33526,1.33541,1.33525,1.33534,33.56,1.33536,1.33548,1.33536,1.33545,26.75,True
'2018-12-13T11:19:00',1.33534,1.33545,1.33534,1.33544,31.8,1.33546,1.33554,1.33544,1.33554,24.5,True
'2018-12-13T11:20:00',1.33543,1.33551,1.33542,1.33551,42.25,1.33554,1.3356,1.33551,1.33559,40.61,False
'2018-12-13T11:21:00',1.3355,1.3355,1.33542,1.33544,46.49,1.33557,1.33557,1.33551,1.33553,41.78,True
'2018-12-13T11:22:00',1.33546,1.33556,1.33543,1.33551,47.0,1.33553,1.33564,1.33551,1.33561,41.22,False
'2018-12-13T11:23:00',1.33551,1.33552,1.33543,1.33545,51.47,1.33562,1.33562,1.33552,1.33554,40.76,False
'2018-12-13T11:24:00',1.33543,1.33546,1.33533,1.33533,48.24,1.33554,1.33557,1.33545,1.33545,46.87,True
'2018-12-13T11:25:00',1.33535,1.33548,1.33535,1.33547,31.14,1.33547,1.33558,1.33547,1.33557,27.1,True
'2018-12-13T11:26:00',1.33549,1.33556,1.33544,1.3355,44.07,1.33558,1.33565,1.33554,1.33562,43.69,False
'2018-12-13T11:27:00',1.3355,1.33552,1.33543,1.33543,27.6,1.3356,1.33562,1.33552,1.33552,28.75,True
'2018-12-13T11:28:00',1.33543,1.33562,1.33543,1.33553,65.05,1.33553,1.33572,1.33553,1.33563,59.59,True
'2018-12-13T11:29:00',1.33555,1.3357,1.33555,1.33566,73.83,1.33564,1.33581,1.33564,1.33573,73.61,True
'2018-12-13T11:30:00',1.33566,1.33573,1.33566,1.33572,31.25,1.33575,1.33583,1.33575,1.33581,28.44,False
'2018-12-13T11:31:00',1.33571,1.33572,1.33562,1.33571,38.06,1.33581,1.33582,1.33573,1.33582,53.27,False
'2018-12-13T11:32:00',1.33571,1.33572,1.3356,1.33572,52.91,1.33581,1.33582,1.33572,1.33581,53.2,True
'2018-12-13T11:33:00',1.33572,1.33586,1.33571,1.33581,50.79,1.33582,1.33594,1.33582,1.3359,50.13,True
'2018-12-13T11:34:00',1.3358,1.33588,1.33574,1.33588,73.2,1.3359,1.33598,1.33582,1.33598,51.84,True
'2018-12-13T11:35:00',1.33588,1.33593,1.33586,1.33589,64.57,1.33597,1.33603,1.33594,1.336,37.94,False
'2018-12-13T11:36:00',1.33589,1.33589,1.33563,1.33563,48.52,1.33598,1.33598,1.33572,1.33572,39.61,False
'2018-12-13T11:37:00',1.33564,1.33581,1.33563,1.33579,41.75,1.33572,1.33589,1.33572,1.33589,27.47,True
'2018-12-13T11:38:00',1.3358,1.33592,1.3358,1.33581,57.3,1.33589,1.33602,1.33589,1.33591,48.16,True
'2018-12-13T11:39:00',1.33581,1.33594,1.33581,1.33587,50.09,1.33592,1.33604,1.33592,1.33597,50.47,False
'2018-12-13T11:40:00',1.33588,1.33594,1.33587,1.33593,41.37,1.33597,1.33603,1.33597,1.33602,57.08,True
'2018-12-13T11:41:00',1.33595,1.33596,1.33559,1.33562,65.2,1.33604,1.33606,1.33569,1.33572,88.67,False
'2018-12-13T11:42:00',1.33563,1.33563,1.33543,1.3355,60.88,1.33572,1.33572,1.33553,1.3356,78.79,True
'2018-12-13T11:43:00',1.33549,1.33568,1.33548,1.33568,52.64,1.3356,1.33579,1.33558,1.33579,60.72,True
'2018-12-13T11:44:00',1.33567,1.33571,1.33561,1.33571,49.88,1.33577,1.33579,1.33573,1.33579,54.56,True
'2018-12-13T11:45:00',1.33573,1.33581,1.3357,1.33573,39.25,1.3358,1.3359,1.33578,1.33583,36.0,True
'2018-12-13T11:46:00',1.33575,1.33582,1.33573,1.33578,34.82,1.33583,1.33589,1.33583,1.33588,33.0,False
'2018-12-13T11:47:00',1.33577,1.33577,1.3356,1.33562,43.97,1.33585,1.33585,1.3357,1.33571,36.6,False
'2018-12-13T11:48:00',1.33562,1.33571,1.33561,1.33568,58.84,1.33572,1.33582,1.3357,1.33579,39.5,True
'2018-12-13T11:49:00',1.33571,1.33574,1.3355,1.33567,77.32,1.33579,1.33585,1.33561,1.33578,73.03,False
'2018-12-13T11:50:00',1.33569,1.33569,1.33559,1.33562,29.2,1.33578,1.33578,1.33568,1.3357,35.24,True
'2018-12-13T11:51:00',1.33561,1.33575,1.33559,1.33565,56.59,1.3357,1.33584,1.33569,1.33575,59.57,False
'2018-12-13T11:52:00',1.33567,1.33569,1.33564,1.33567,58.56,1.33576,1.33579,1.33574,1.33578,47.84,True
'2018-12-13T11:53:00',1.33568,1.33572,1.3356,1.33561,45.39,1.33578,1.33578,1.33569,1.3357,37.29,False
'2018-12-13T11:54:00',1.33561,1.33567,1.33557,1.33566,58.43,1.33571,1.33577,1.33566,1.33576,47.7,True
'2018-12-13T11:55:00',1.33566,1.33586,1.33566,1.33585,49.5,1.33578,1.33596,1.33577,1.33595,44.83,True
'2018-12-13T11:56:00',1.33585,1.33586,1.33584,1.33586,21.5,1.33597,1.33597,1.33594,1.33595,23.47,True
'2018-12-13T11:57:00',1.33586,1.33592,1.33585,1.33591,70.65,1.33593,1.33602,1.33593,1.33601,47.0,False
'2018-12-13T11:58:00',1.3359,1.33592,1.33586,1.33587,43.33,1.33601,1.33601,1.33595,1.33596,28.0,False
'2018-12-13T11:59:00',1.33586,1.33586,1.33575,1.33576,47.61,1.33596,1.33596,1.33586,1.33587,28.0,True
'2018-12-13T12:00:00',1.33578,1.33592,1.33576,1.33582,44.12,1.33587,1.33597,1.33586,1.33588,48.61,False
'2018-12-13T12:01:00',1.33584,1.33584,1.33574,1.33574,45.0,1.33591,1.33591,1.33579,1.33579,77.92,False
'2018-12-13T12:02:00',1.33574,1.33576,1.33564,1.33574,47.0,1.33581,1.33581,1.3357,1.33579,63.79,True
'2018-12-13T12:03:00',1.33575,1.33577,1.33571,1.33577,24.0,1.3358,1.33586,1.33578,1.33586,35.92,True
'2018-12-13T12:04:00',1.33577,1.3358,1.33567,1.33567,44.5,1.33586,1.33588,1.33577,1.33577,68.51,False
'2018-12-13T12:05:00',1.33567,1.33569,1.33552,1.33562,67.75,1.33576,1.33578,1.33562,1.3357,83.52,True
'2018-12-13T12:06:00',1.33562,1.33578,1.33552,1.33576,81.32,1.33568,1.33588,1.33563,1.33586,86.21,True
'2018-12-13T12:07:00',1.33578,1.33588,1.33576,1.33578,70.75,1.33587,1.33598,1.33585,1.33587,84.2,False
'2018-12-13T12:08:00',1.33578,1.33578,1.33561,1.33569,74.5,1.33588,1.33589,1.3357,1.3358,82.1,True
'2018-12-13T12:09:00',1.33567,1.3358,1.33565,1.3358,54.75,1.33576,1.33589,1.33572,1.33588,79.4,True
'2018-12-13T12:10:00',1.33578,1.3358,1.33574,1.33578,50.1,1.33588,1.3359,1.33583,1.33588,92.1,True
'2018-12-13T12:11:00',1.33578,1.3358,1.33576,1.33577,39.5,1.33588,1.33591,1.33584,1.33587,63.68,False
'2018-12-13T12:12:00',1.33577,1.33579,1.33576,1.33577,23.5,1.33586,1.33589,1.33586,1.33587,27.65,True
'2018-12-13T12:13:00',1.33577,1.33588,1.33577,1.33588,22.5,1.33588,1.33598,1.33586,1.33598,27.44,True
'2018-12-13T12:14:00',1.33588,1.33597,1.33588,1.33594,47.75,1.33597,1.33605,1.33597,1.33603,73.39,False
'2018-12-13T12:15:00',1.33594,1.33595,1.33591,1.33595,46.25,1.33603,1.33605,1.33602,1.33605,73.78,True
'2018-12-13T12:16:00',1.33595,1.33597,1.33591,1.33593,84.25,1.33605,1.33607,1.336,1.33605,173.44,False
'2018-12-13T12:17:00',1.33594,1.33596,1.33591,1.33594,43.25,1.33605,1.33605,1.33603,1.33605,91.36,True
'2018-12-13T12:18:00',1.33594,1.33601,1.33587,1.33592,47.57,1.33605,1.3361,1.33596,1.33604,88.67,False
'2018-12-13T12:19:00',1.33594,1.33595,1.33582,1.33589,88.57,1.33604,1.33604,1.33592,1.33598,108.84,False
'2018-12-13T12:20:00',1.3359,1.33593,1.33586,1.33588,37.75,1.336,1.33602,1.33596,1.33596,56.41,False
'2018-12-13T12:21:00',1.33588,1.33588,1.33586,1.33587,34.0,1.33597,1.33598,1.33594,1.33596,35.03,True
'2018-12-13T12:22:00',1.33586,1.33589,1.33583,1.33587,40.75,1.33596,1.33599,1.33591,1.33598,54.82,True
'2018-12-13T12:23:00',1.33587,1.33596,1.33585,1.33594,38.25,1.33597,1.33606,1.33596,1.33603,72.03,True
'2018-12-13T12:24:00',1.33594,1.33599,1.33592,1.33595,50.32,1.33604,1.33606,1.33603,1.33605,75.15,False
'2018-12-13T12:25:00',1.33595,1.33599,1.33587,1.33589,65.5,1.33605,1.33605,1.33597,1.336,94.38,True
'2018-12-13T12:26:00',1.33589,1.33611,1.33588,1.3359,58.1,1.33599,1.33617,1.33599,1.33602,90.84,False
'2018-12-13T12:27:00',1.33598,1.33599,1.3359,1.33599,74.25,1.33602,1.33608,1.33602,1.33606,75.7,False
'2018-12-13T12:28:00',1.33596,1.33599,1.33593,1.33594,18.0,1.33605,1.33606,1.33604,1.33604,22.75,False
'2018-12-13T12:29:00',1.33593,1.33594,1.33591,1.33594,18.25,1.33604,1.33604,1.33602,1.33602,23.31,True
'2018-12-13T12:30:00',1.33594,1.33606,1.33593,1.33595,39.12,1.33603,1.33615,1.33603,1.33605,46.05,False
'2018-12-13T12:31:00',1.33595,1.33599,1.33593,1.33593,63.99,1.33604,1.33606,1.33602,1.33603,64.75,False
'2018-12-13T12:32:00',1.33593,1.33595,1.33593,1.33594,8.5,1.33604,1.33605,1.33603,1.33605,13.0,False
'2018-12-13T12:33:00',1.33594,1.33594,1.33592,1.33593,21.12,1.33604,1.33604,1.33599,1.33604,30.69,False
'2018-12-13T12:34:00',1.33594,1.33594,1.33589,1.33592,20.87,1.33604,1.33604,1.336,1.33604,27.26,True
'2018-12-13T12:35:00',1.33594,1.33594,1.33589,1.33594,33.75,1.33604,1.33605,1.336,1.33604,45.04,False
'2018-12-13T12:36:00',1.33594,1.33594,1.33591,1.33593,18.5,1.33603,1.33605,1.33602,1.33603,27.75,True
'2018-12-13T12:37:00',1.33597,1.33616,1.33597,1.33604,30.0,1.33603,1.33626,1.33603,1.33613,27.6,True
'2018-12-13T12:38:00',1.33606,1.33626,1.33605,1.33625,32.5,1.33613,1.33634,1.33613,1.33632,27.1,True
'2018-12-13T12:39:00',1.33624,1.33627,1.33617,1.33622,30.1,1.33632,1.33637,1.33625,1.33632,28.7,True
'2018-12-13T12:40:00',1.33621,1.33646,1.33621,1.33643,49.37,1.33632,1.33653,1.33632,1.33653,40.74,True
'2018-12-13T12:41:00',1.33643,1.33666,1.33642,1.33658,55.57,1.33652,1.33671,1.33652,1.33669,58.57,False
'2018-12-13T12:42:00',1.33658,1.33662,1.33653,1.33656,52.18,1.33669,1.3367,1.33663,1.33667,44.31,False
'2018-12-13T12:43:00',1.33656,1.33659,1.33652,1.33658,81.0,1.33665,1.33669,1.33662,1.33669,65.14,True
'2018-12-13T12:44:00',1.33669,1.3368,1.33666,1.33676,60.06,1.33676,1.33689,1.33674,1.33686,72.66,True
'2018-12-13T12:45:00',1.33675,1.33694,1.33675,1.33684,91.77,1.33686,1.33704,1.33685,1.33695,83.43,False
'2018-12-13T12:46:00',1.33684,1.33692,1.33679,1.33692,95.32,1.33697,1.33702,1.33688,1.33701,78.41,True
'2018-12-13T12:47:00',1.33691,1.33694,1.33678,1.33694,75.98,1.33701,1.33705,1.33688,1.33702,57.22,True
'2018-12-13T12:48:00',1.33693,1.33708,1.33693,1.33702,67.24,1.33702,1.33716,1.33701,1.33712,44.0,True
'2018-12-13T12:49:00',1.33706,1.33708,1.33684,1.33694,74.74,1.33715,1.33717,1.33694,1.33705,64.31,False
'2018-12-13T12:50:00',1.33693,1.33701,1.33683,1.33694,50.66,1.33705,1.3371,1.33693,1.33702,46.07,True
'2018-12-13T12:51:00',1.33693,1.33724,1.33684,1.33722,68.04,1.33702,1.33732,1.33693,1.33732,84.24,True
'2018-12-13T12:52:00',1.33724,1.33728,1.33718,1.33724,56.44,1.33735,1.33737,1.33726,1.33732,60.38,False
'2018-12-13T12:53:00',1.33723,1.33725,1.33705,1.33708,56.35,1.33732,1.33733,1.33714,1.33718,51.08,True
'2018-12-13T12:54:00',1.33708,1.33725,1.33707,1.33723,82.11,1.33719,1.33734,1.33717,1.33733,78.5,False
'2018-12-13T12:55:00',1.33722,1.33723,1.33705,1.33718,74.91,1.33733,1.33733,1.33715,1.33727,91.38,True
'2018-12-13T12:56:00',1.33718,1.33738,1.33714,1.33737,89.78,1.3373,1.3375,1.33724,1.33749,84.74,True
'2018-12-13T12:57:00',1.33737,1.33749,1.33723,1.33729,88.24,1.33749,1.33756,1.33733,1.33739,84.3,False
'2018-12-13T12:58:00',1.33735,1.33737,1.33715,1.33731,87.3,1.33745,1.33748,1.33727,1.33742,85.31,True
'2018-12-13T12:59:00',1.33732,1.33739,1.33731,1.33731,92.92,1.33742,1.3375,1.33741,1.33741,89.99,False
'2018-12-13T13:00:00',1.33732,1.33732,1.337,1.3371,104.77,1.33741,1.33741,1.33711,1.33721,111.58,False
'2018-12-13T13:01:00',1.3371,1.33732,1.33705,1.33728,141.43,1.33719,1.33741,1.33715,1.33739,114.09,False
'2018-12-13T13:02:00',1.33728,1.33729,1.3372,1.33724,74.96,1.33737,1.33739,1.3373,1.33735,80.4,False
'2018-12-13T13:03:00',1.33725,1.33726,1.33715,1.33726,54.62,1.33735,1.33736,1.33725,1.33735,68.91,True
'2018-12-13T13:04:00',1.33724,1.3373,1.33722,1.3373,35.1,1.33735,1.33739,1.33732,1.33739,33.24,True
'2018-12-13T13:05:00',1.33731,1.33731,1.33719,1.3372,21.72,1.33739,1.33739,1.33728,1.33729,15.25,False
'2018-12-13T13:06:00',1.33722,1.33729,1.33722,1.33728,22.88,1.33729,1.33738,1.33729,1.33737,15.6,True
'2018-12-13T13:07:00',1.33727,1.3373,1.33697,1.33701,85.91,1.33736,1.33739,1.33705,1.33711,59.5,False
'2018-12-13T13:08:00',1.33702,1.33707,1.33698,1.33702,62.3,1.33711,1.33718,1.33708,1.33712,44.57,False
'2018-12-13T13:09:00',1.33701,1.33706,1.33701,1.33703,83.84,1.3371,1.33716,1.3371,1.33714,39.91,True
'2018-12-13T13:10:00',1.33704,1.33712,1.33691,1.33712,102.06,1.33714,1.33722,1.33702,1.33721,67.1,True
'2018-12-13T13:11:00',1.33711,1.33719,1.33708,1.3371,116.06,1.33721,1.33729,1.33719,1.33721,58.82,False
'2018-12-13T13:12:00',1.33711,1.33715,1.33707,1.3371,145.58,1.33721,1.33725,1.33718,1.3372,91.31,True
'2018-12-13T13:13:00',1.33707,1.33718,1.33706,1.33716,80.43,1.33718,1.33728,1.33716,1.33724,66.81,False
'2018-12-13T13:14:00',1.33716,1.33718,1.33711,1.33712,78.84,1.33723,1.33728,1.3372,1.33722,55.62,False
'2018-12-13T13:15:00',1.33712,1.33718,1.33709,1.33711,64.6,1.33721,1.33726,1.3372,1.33721,46.85,False
'2018-12-13T13:16:00',1.33712,1.33712,1.33699,1.33703,64.33,1.33721,1.33722,1.33709,1.33713,49.91,False
'2018-12-13T13:17:00',1.33708,1.3371,1.337,1.33702,60.72,1.33716,1.33719,1.33709,1.33714,52.71,False
'2018-12-13T13:18:00',1.33701,1.33706,1.33698,1.33703,67.16,1.33711,1.33715,1.33705,1.33713,47.17,True
'2018-12-13T13:19:00',1.33704,1.33715,1.33701,1.33703,63.07,1.33715,1.33727,1.33713,1.33715,59.19,False
'2018-12-13T13:20:00',1.33703,1.33708,1.337,1.33703,47.5,1.33714,1.33716,1.3371,1.33713,43.75,False
'2018-12-13T13:21:00',1.33702,1.33705,1.337,1.33705,36.97,1.33713,1.33714,1.3371,1.33713,32.96,False
'2018-12-13T13:22:00',1.33703,1.33703,1.337,1.337,37.37,1.33711,1.33714,1.33709,1.33711,32.61,False
'2018-12-13T13:23:00',1.33701,1.33701,1.33682,1.33682,67.69,1.33711,1.33712,1.33694,1.33694,76.12,False
'2018-12-13T13:24:00',1.33683,1.33683,1.33657,1.33657,85.64,1.33695,1.33695,1.33668,1.33669,79.98,False
'2018-12-13T13:25:00',1.33658,1.33662,1.33638,1.33639,74.36,1.33669,1.33672,1.33648,1.3365,63.29,False
'2018-12-13T13:26:00',1.3364,1.33644,1.33624,1.3363,85.22,1.3365,1.33656,1.33636,1.33637,88.92,False
'2018-12-13T13:27:00',1.3363,1.33634,1.33591,1.33595,134.45,1.3364,1.33644,1.33602,1.33606,111.21,False
'2018-12-13T13:28:00',1.33595,1.33607,1.3359,1.33604,129.62,1.33606,1.33618,1.33601,1.33615,116.42,True
'2018-12-13T13:29:00',1.33603,1.33622,1.33595,1.33615,79.97,1.33615,1.33632,1.33607,1.33624,62.03,True
'2018-12-13T13:30:00',1.33614,1.33625,1.3361,1.33622,83.04,1.33624,1.33634,1.33621,1.33631,56.66,True
'2018-12-13T13:31:00',1.33622,1.33631,1.33622,1.33626,97.69,1.33633,1.33642,1.33633,1.33637,76.24,True
'2018-12-13T13:32:00',1.33628,1.33632,1.33623,1.33623,27.04,1.33639,1.33644,1.3363,1.33632,28.8,False
'2018-12-13T13:33:00',1.33622,1.33631,1.33621,1.3363,35.04,1.33632,1.3364,1.3363,1.3364,23.0,True
'2018-12-13T13:34:00',1.33631,1.33634,1.33622,1.33625,53.61,1.3364,1.33642,1.33631,1.33632,45.37,True
'2018-12-13T13:35:00',1.33623,1.33636,1.33622,1.33632,37.0,1.33632,1.33645,1.33631,1.33639,30.22,False
'2018-12-13T13:36:00',1.33633,1.33635,1.33622,1.33632,63.04,1.33641,1.33643,1.33632,1.3364,35.57,False
'2018-12-13T13:37:00',1.33632,1.33632,1.33623,1.33624,28.95,1.33641,1.33641,1.33632,1.33632,25.0,False
'2018-12-13T13:38:00',1.33625,1.33629,1.33624,1.33624,27.73,1.33632,1.33637,1.33631,1.33633,22.0,False
'2018-12-13T13:39:00',1.33624,1.33627,1.33622,1.33622,52.03,1.33633,1.33636,1.33629,1.33629,41.0,True
'2018-12-13T13:40:00',1.33622,1.3364,1.33622,1.33635,54.38,1.33629,1.33651,1.33629,1.33644,50.94,False
'2018-12-13T13:41:00',1.33635,1.33636,1.33618,1.33624,62.29,1.33644,1.33645,1.33629,1.33632,44.35,False
'2018-12-13T13:42:00',1.33623,1.33623,1.33605,1.33606,37.34,1.33632,1.33632,1.33616,1.33616,27.62,False
'2018-12-13T13:43:00',1.33606,1.33616,1.33601,1.33604,69.84,1.33617,1.33627,1.33613,1.33616,65.5,True
'2018-12-13T13:44:00',1.33605,1.33619,1.33602,1.33616,71.3,1.33615,1.33632,1.33613,1.33629,112.75,True
'2018-12-13T13:45:00',1.33617,1.33641,1.33615,1.33632,152.36,1.33632,1.33652,1.33627,1.33645,168.33,False
'2018-12-13T13:46:00',1.33631,1.33631,1.33592,1.33592,117.93,1.33645,1.33645,1.33605,1.33605,124.26,False
'2018-12-13T13:47:00',1.33593,1.33612,1.33593,1.33612,99.5,1.33603,1.33625,1.33603,1.33624,75.27,True
'2018-12-13T13:48:00',1.33613,1.3362,1.3361,1.33611,52.91,1.33624,1.33629,1.33621,1.33621,46.74,False
'2018-12-13T13:49:00',1.33607,1.33611,1.33597,1.33602,65.19,1.33616,1.33621,1.33607,1.33612,52.45,True
'2018-12-13T13:50:00',1.33603,1.33635,1.33603,1.33635,41.16,1.33612,1.33646,1.33612,1.33646,37.97,True
'2018-12-13T13:51:00',1.33634,1.33641,1.33629,1.33633,68.39,1.33646,1.33651,1.33641,1.33644,57.41,False
'2018-12-13T13:52:00',1.33638,1.33638,1.33629,1.3363,40.36,1.3365,1.3365,1.3364,1.33641,37.0,False
'2018-12-13T13:53:00',1.33631,1.33637,1.33622,1.33626,53.1,1.33641,1.33649,1.33634,1.33638,36.25,True
'2018-12-13T13:54:00',1.33627,1.33642,1.33627,1.33639,53.09,1.33637,1.33653,1.33637,1.3365,50.04,True
'2018-12-13T13:55:00',1.33638,1.33661,1.33634,1.33656,74.58,1.3365,1.33671,1.33646,1.33664,63.94,True
'2018-12-13T13:56:00',1.33656,1.33667,1.33652,1.33665,81.24,1.33663,1.33677,1.33662,1.33675,80.54,True
'2018-12-13T13:57:00',1.33665,1.33683,1.33655,1.33678,125.48,1.33673,1.33692,1.33665,1.33689,104.96,False
'2018-12-13T13:58:00',1.33678,1.33682,1.33649,1.33658,131.62,1.33688,1.33693,1.3366,1.33669,119.6,False
'2018-12-13T13:59:00',1.33657,1.33659,1.3364,1.33658,93.47,1.33668,1.3367,1.33651,1.33668,87.88,False
'2018-12-13T14:00:00',1.33657,1.33657,1.33628,1.3365,112.9,1.33669,1.33669,1.33639,1.3366,155.32,True
'2018-12-13T14:01:00',1.3365,1.33658,1.3364,1.3364,102.1,1.33658,1.33668,1.3365,1.33652,100.72,True
'2018-12-13T14:02:00',1.33641,1.33662,1.33639,1.33662,88.9,1.33652,1.33673,1.3365,1.33671,75.4,False
'2018-12-13T14:03:00',1.33661,1.33662,1.33632,1.33633,79.31,1.33671,1.33672,1.33642,1.33643,85.4,False
'2018-12-13T14:04:00',1.33632,1.33649,1.33631,1.33632,118.0,1.33643,1.33659,1.33643,1.33644,97.41,False
'2018-12-13T14:05:00',1.33633,1.33639,1.33619,1.33625,80.77,1.33644,1.3365,1.33629,1.33638,100.69,True
'2018-12-13T14:06:00',1.33626,1.3364,1.3362,1.33625,105.17,1.33638,1.3365,1.33631,1.33637,93.12,False
'2018-12-13T14:07:00',1.33626,1.3363,1.33618,1.33621,96.09,1.33638,1.33641,1.33629,1.33631,88.49,True
'2018-12-13T14:08:00',1.33622,1.33658,1.33622,1.33656,92.75,1.33631,1.33667,1.33631,1.33667,67.65,True
'2018-12-13T14:09:00',1.33655,1.33667,1.33651,1.33667,71.92,1.33667,1.3368,1.33661,1.33678,63.82,True
'2018-12-13T14:10:00',1.3367,1.33677,1.33667,1.33668,77.91,1.33681,1.33688,1.33677,1.33679,78.31,True
'2018-12-13T14:11:00',1.33668,1.33682,1.33668,1.33681,35.74,1.33679,1.33694,1.33679,1.33693,42.49,True
'2018-12-13T14:12:00',1.33682,1.33685,1.3367,1.3367,91.84,1.33692,1.33696,1.3368,1.3368,87.54,False
'2018-12-13T14:13:00',1.33671,1.33671,1.3366,1.33667,117.29,1.3368,1.3368,1.33671,1.33677,106.17,False
'2018-12-13T14:14:00',1.33668,1.33669,1.33631,1.33637,114.73,1.33679,1.33679,1.3364,1.33648,151.87,False
'2018-12-13T14:15:00',1.33636,1.33662,1.33636,1.33661,74.65,1.33648,1.33672,1.33648,1.33671,105.58,True
'2018-12-13T14:16:00',1.33662,1.33677,1.33661,1.33677,37.24,1.33671,1.33688,1.33671,1.33688,41.95,True
'2018-12-13T14:17:00',1.33678,1.33679,1.33659,1.33674,123.15,1.33688,1.33688,1.33669,1.33686,155.5,False
'2018-12-13T14:18:00',1.33675,1.33676,1.33662,1.33667,123.2,1.33686,1.33687,1.33671,1.33677,159.23,False
'2018-12-13T14:19:00',1.33666,1.33676,1.33654,1.33655,85.24,1.33677,1.33687,1.33664,1.33666,120.65,False
'2018-12-13T14:20:00',1.33654,1.33667,1.33651,1.33667,83.24,1.33663,1.33679,1.33662,1.33677,123.72,False
'2018-12-13T14:21:00',1.33666,1.33666,1.33649,1.33649,90.0,1.33677,1.33677,1.33658,1.33658,117.26,False
'2018-12-13T14:22:00',1.33649,1.33658,1.33644,1.33652,78.37,1.33657,1.33668,1.33655,1.33662,122.49,True
'2018-12-13T14:23:00',1.33652,1.33663,1.3365,1.33659,57.87,1.33663,1.33673,1.33659,1.33671,121.92,False
'2018-12-13T14:24:00',1.33659,1.33663,1.33647,1.33647,41.12,1.3367,1.33672,1.33651,1.33651,60.14,False
'2018-12-13T14:25:00',1.33647,1.33647,1.3363,1.33632,127.38,1.33653,1.33657,1.33642,1.33643,136.13,False
'2018-12-13T14:26:00',1.33633,1.33642,1.33623,1.33623,90.96,1.33643,1.33651,1.33633,1.33633,93.58,True
'2018-12-13T14:27:00',1.33623,1.33642,1.33619,1.33639,59.06,1.33632,1.33652,1.3363,1.33651,67.2,True
'2018-12-13T14:28:00',1.3364,1.33656,1.33639,1.33651,29.85,1.33651,1.33664,1.33648,1.33659,27.79,True
'2018-12-13T14:29:00',1.3365,1.33682,1.33648,1.33673,81.85,1.33659,1.337,1.33658,1.33694,81.78,False
'2018-12-13T14:30:00',1.33673,1.33682,1.33669,1.33681,89.69,1.33689,1.33693,1.33682,1.33692,85.51,True
'2018-12-13T14:31:00',1.33685,1.33686,1.3368,1.33686,27.37,1.33696,1.33697,1.33691,1.33696,42.0,True
'2018-12-13T14:32:00',1.33686,1.33688,1.33681,1.33686,43.12,1.33697,1.33698,1.33692,1.33696,95.66,False
'2018-12-13T14:33:00',1.33686,1.33686,1.33648,1.33659,102.41,1.33695,1.33695,1.33656,1.33671,145.04,True
'2018-12-13T14:34:00',1.33659,1.33714,1.33653,1.33693,167.8,1.33671,1.33725,1.33663,1.33701,195.14,True
'2018-12-13T14:35:00',1.33686,1.33732,1.33684,1.3373,91.83,1.33697,1.33744,1.33695,1.33742,163.54,True
'2018-12-13T14:36:00',1.33731,1.33749,1.3373,1.33739,178.6,1.33743,1.3376,1.3374,1.33749,347.16,True
'2018-12-13T14:37:00',1.33737,1.33771,1.33722,1.33757,181.68,1.33746,1.33782,1.33733,1.33768,330.9,True
'2018-12-13T14:38:00',1.33756,1.33787,1.3372,1.33765,283.39,1.33767,1.33799,1.3373,1.33777,387.79,True
'2018-12-13T14:39:00',1.33771,1.3381,1.33771,1.33808,270.98,1.33778,1.33822,1.33778,1.33817,354.94,True
'2018-12-13T14:40:00',1.33807,1.33836,1.33774,1.33787,215.0,1.33818,1.33848,1.33783,1.33796,229.57,False
'2018-12-13T14:41:00',1.33792,1.33804,1.33774,1.33784,173.64,1.33801,1.33814,1.33784,1.33795,168.2,False
'2018-12-13T14:42:00',1.33785,1.33786,1.33749,1.33772,179.61,1.33795,1.33797,1.33759,1.33782,222.22,False
'2018-12-13T14:43:00',1.33773,1.33781,1.33766,1.33775,181.42,1.33784,1.33791,1.33777,1.33785,183.65,True
'2018-12-13T14:44:00',1.33773,1.33788,1.33747,1.33757,195.44,1.33783,1.33798,1.33756,1.33766,210.45,False
'2018-12-13T14:45:00',1.3376,1.33764,1.33736,1.33763,137.07,1.33767,1.33773,1.33746,1.33773,119.06,True
'2018-12-13T14:46:00',1.33764,1.33772,1.33748,1.33764,165.27,1.33774,1.3378,1.33759,1.33773,150.99,False
'2018-12-13T14:47:00',1.33765,1.3377,1.33744,1.33751,155.35,1.33773,1.33779,1.33753,1.3376,166.18,False
'2018-12-13T14:48:00',1.33751,1.3376,1.33746,1.33746,105.5,1.3376,1.33769,1.33756,1.33756,149.36,False
'2018-12-13T14:49:00',1.33746,1.33755,1.33738,1.33746,110.0,1.33755,1.33766,1.33748,1.33756,142.18,True
'2018-12-13T14:50:00',1.33749,1.33755,1.33718,1.33726,146.38,1.33757,1.33767,1.33728,1.33734,115.96,False
'2018-12-13T14:51:00',1.33726,1.3374,1.3371,1.33738,142.28,1.33733,1.33749,1.33721,1.33747,179.89,True
'2018-12-13T14:52:00',1.33737,1.33768,1.33735,1.33749,145.44,1.33747,1.33777,1.33745,1.33758,136.06,False
'2018-12-13T14:53:00',1.33751,1.33751,1.33711,1.33722,131.01,1.33758,1.33758,1.33721,1.33736,103.6,False
'2018-12-13T14:54:00',1.33723,1.33738,1.33721,1.33733,190.19,1.33736,1.33751,1.33731,1.3374,101.62,True
'2018-12-13T14:55:00',1.33733,1.3374,1.33724,1.33724,130.55,1.33741,1.33753,1.33733,1.33735,104.4,False
'2018-12-13T14:56:00',1.33724,1.33738,1.33724,1.33727,184.67,1.33735,1.33751,1.33733,1.33739,117.24,False
'2018-12-13T14:57:00',1.33727,1.33727,1.33697,1.33706,193.19,1.33739,1.33739,1.33704,1.33716,144.4,False
'2018-12-13T14:58:00',1.33706,1.33712,1.33691,1.33701,195.55,1.33716,1.33726,1.33702,1.33712,144.41,True
'2018-12-13T14:59:00',1.33701,1.33729,1.33699,1.33721,259.24,1.33713,1.33741,1.33709,1.33731,168.34,True
'2018-12-13T15:00:00',1.33721,1.33751,1.33721,1.33732,174.28,1.33731,1.33761,1.33731,1.33744,104.04,False
'2018-12-13T15:01:00',1.33738,1.3374,1.33708,1.33709,200.46,1.33749,1.33752,1.33718,1.33722,166.22,False
'2018-12-13T15:02:00',1.33709,1.33709,1.33672,1.3368,178.28,1.33721,1.33721,1.33685,1.33693,145.65,False
'2018-12-13T15:03:00',1.33681,1.33692,1.33678,1.33678,169.83,1.33693,1.33704,1.33687,1.33687,114.64,True
'2018-12-13T15:04:00',1.33678,1.33703,1.33669,1.33698,291.43,1.33687,1.33715,1.33681,1.33706,184.74,False
'2018-12-13T15:05:00',1.33695,1.33698,1.33647,1.33656,233.48,1.33704,1.33711,1.33659,1.33667,194.64,False
'2018-12-13T15:06:00',1.33656,1.33675,1.33656,1.33674,101.49,1.33667,1.33687,1.33667,1.33686,58.61,True
'2018-12-13T15:07:00',1.33675,1.33681,1.33664,1.33674,160.3,1.33687,1.33693,1.33674,1.33685,104.32,True
'2018-12-13T15:08:00',1.33674,1.33692,1.33672,1.3369,198.13,1.33684,1.33704,1.33681,1.337,117.51,True
'2018-12-13T15:09:00',1.3369,1.33698,1.33667,1.33682,224.65,1.33699,1.33709,1.33679,1.33694,158.99,False
'2018-12-13T15:10:00',1.33682,1.33682,1.33641,1.33642,243.11,1.33694,1.33694,1.33652,1.33656,204.32,True
'2018-12-13T15:11:00',1.33645,1.33712,1.33645,1.33701,291.58,1.33657,1.33724,1.33657,1.33711,212.91,True
'2018-12-13T15:12:00',1.33701,1.33729,1.33699,1.33711,223.31,1.3371,1.33741,1.33709,1.33723,156.45,True
'2018-12-13T15:13:00',1.33711,1.33744,1.3371,1.33731,165.45,1.33721,1.33752,1.3372,1.33743,125.21,True
'2018-12-13T15:14:00',1.33731,1.33756,1.33731,1.3375,266.11,1.33744,1.33768,1.33742,1.33761,213.81,True
'2018-12-13T15:15:00',1.3375,1.33774,1.33749,1.33756,196.85,1.3376,1.33785,1.3376,1.33768,228.32,False
'2018-12-13T15:16:00',1.33756,1.33769,1.33756,1.33765,207.02,1.33767,1.33782,1.33766,1.33777,183.1,False
'2018-12-13T15:17:00',1.33765,1.33766,1.33729,1.33734,143.26,1.33776,1.33777,1.33741,1.33747,154.32,False
'2018-12-13T15:18:00',1.33737,1.33737,1.3372,1.33727,165.76,1.3375,1.3375,1.3373,1.33739,115.97,True
'2018-12-13T15:19:00',1.33727,1.33742,1.33727,1.33739,170.36,1.33739,1.33755,1.33739,1.33751,106.4,True
'2018-12-13T15:20:00',1.33739,1.33747,1.33734,1.33747,117.51,1.33751,1.3376,1.33744,1.3376,94.78,True
'2018-12-13T15:21:00',1.33747,1.33748,1.33727,1.33727,100.47,1.3376,1.3376,1.33737,1.33739,92.29,False
'2018-12-13T15:22:00',1.33727,1.33727,1.33696,1.3371,141.21,1.33737,1.33737,1.33707,1.3372,112.98,False
'2018-12-13T15:23:00',1.3371,1.3371,1.337,1.33702,57.87,1.3372,1.33721,1.33711,1.33712,45.93,False
'2018-12-13T15:24:00',1.33702,1.33707,1.33702,1.33703,102.42,1.33712,1.33719,1.3371,1.33713,113.59,True
'2018-12-13T15:25:00',1.33702,1.33708,1.33685,1.33685,162.77,1.33714,1.33721,1.33696,1.33696,109.91,False
'2018-12-13T15:26:00',1.33685,1.33691,1.33681,1.33685,122.67,1.33696,1.33704,1.33691,1.33695,82.14,True
'2018-12-13T15:27:00',1.33687,1.33702,1.33687,1.33701,170.47,1.33699,1.33714,1.33699,1.33712,99.15,True
'2018-12-13T15:28:00',1.33701,1.33735,1.337,1.33735,249.4,1.3371,1.33746,1.3371,1.33746,149.97,True
'2018-12-13T15:29:00',1.33741,1.33755,1.33731,1.33732,155.8,1.33752,1.33767,1.3374,1.33742,96.89,False
'2018-12-13T15:30:00',1.33732,1.33735,1.33711,1.33728,211.79,1.33744,1.33744,1.3372,1.33737,131.15,True
'2018-12-13T15:31:00',1.33726,1.33736,1.3372,1.33724,227.23,1.33737,1.33747,1.33729,1.33732,133.56,False
'2018-12-13T15:32:00',1.33721,1.33731,1.33691,1.33691,163.44,1.33729,1.33741,1.33702,1.33702,115.6,False
'2018-12-13T15:33:00',1.33691,1.33709,1.33682,1.33699,204.4,1.33702,1.3372,1.33693,1.3371,139.06,True
'2018-12-13T15:34:00',1.33699,1.33727,1.33699,1.33721,222.97,1.3371,1.33739,1.3371,1.33731,156.65,True
'2018-12-13T15:35:00',1.33724,1.33736,1.33723,1.33726,195.63,1.33733,1.33748,1.33731,1.33737,146.03,False
'2018-12-13T15:36:00',1.33726,1.33733,1.33692,1.33699,190.73,1.33737,1.33747,1.33702,1.3371,138.43,False
'2018-12-13T15:37:00',1.33699,1.33715,1.33699,1.33714,191.5,1.3371,1.33728,1.3371,1.33724,133.54,False
'2018-12-13T15:38:00',1.33714,1.33715,1.33691,1.337,175.49,1.33724,1.33727,1.33703,1.33713,124.5,True
'2018-12-13T15:39:00',1.33702,1.33736,1.33702,1.33736,245.33,1.33714,1.33747,1.33714,1.33746,139.57,True
'2018-12-13T15:40:00',1.33736,1.33742,1.33734,1.33736,116.61,1.33746,1.33753,1.33743,1.33745,95.36,False
'2018-12-13T15:41:00',1.33736,1.33741,1.3373,1.33734,214.35,1.33747,1.33752,1.33739,1.33745,147.03,True
'2018-12-13T15:42:00',1.33734,1.33748,1.33732,1.33744,180.06,1.33745,1.3376,1.33742,1.33754,120.84,True
'2018-12-13T15:43:00',1.33744,1.3375,1.33737,1.33749,213.41,1.33755,1.33761,1.33748,1.33761,115.34,True
'2018-12-13T15:44:00',1.33749,1.33764,1.33736,1.33751,236.67,1.3376,1.33777,1.33744,1.33762,133.86,False
'2018-12-13T15:45:00',1.33751,1.33762,1.33741,1.33757,192.87,1.33762,1.33776,1.33751,1.33767,150.96,False
'2018-12-13T15:46:00',1.33757,1.33763,1.33745,1.33761,217.01,1.33767,1.33773,1.33752,1.33769,130.72,True
'2018-12-13T15:47:00',1.3376,1.33781,1.33758,1.33773,226.84,1.33769,1.33791,1.33764,1.33782,117.61,False
'2018-12-13T15:48:00',1.33772,1.33778,1.33747,1.33777,265.96,1.33782,1.33791,1.33756,1.33791,126.23,False
'2018-12-13T15:49:00',1.33777,1.33778,1.33751,1.33753,213.32,1.3379,1.33791,1.33761,1.33763,111.86,False
'2018-12-13T15:50:00',1.33753,1.33778,1.33753,1.33762,225.74,1.33763,1.33788,1.33762,1.33772,91.43,False
'2018-12-13T15:51:00',1.33765,1.33772,1.33761,1.33772,189.19,1.33771,1.33784,1.33771,1.33784,98.42,True
'2018-12-13T15:52:00',1.33773,1.33781,1.3377,1.3378,152.12,1.33782,1.33794,1.3378,1.33793,112.35,True
'2018-12-13T15:53:00',1.3378,1.33793,1.33766,1.33772,204.46,1.33793,1.33804,1.33778,1.33784,121.51,False
'2018-12-13T15:54:00',1.33772,1.33781,1.33753,1.33758,213.44,1.33784,1.33794,1.33765,1.3377,136.55,False
'2018-12-13T15:55:00',1.33759,1.33762,1.33727,1.33727,201.88,1.3377,1.33774,1.33736,1.33736,134.85,False
'2018-12-13T15:56:00',1.33723,1.33726,1.33689,1.33693,236.18,1.33734,1.33738,1.33698,1.33704,220.04,False
'2018-12-13T15:57:00',1.33693,1.33719,1.33693,1.33708,247.2,1.33705,1.33731,1.33702,1.3372,159.51,False
'2018-12-13T15:58:00',1.33708,1.3371,1.33702,1.33704,150.11,1.33721,1.33723,1.33712,1.33716,108.42,True
'2018-12-13T15:59:00',1.33704,1.33727,1.33704,1.33723,159.41,1.33716,1.3374,1.33716,1.33733,138.22,False
'2018-12-13T16:00:00',1.33722,1.33726,1.33708,1.33712,228.51,1.33732,1.33739,1.33719,1.33723,192.12,True
'2018-12-13T16:01:00',1.33712,1.33727,1.3371,1.3371,132.4,1.33724,1.3374,1.33719,1.3372,105.64,True
'2018-12-13T16:02:00',1.3371,1.33733,1.33699,1.33699,163.54,1.3372,1.33744,1.33708,1.33708,145.33,False
'2018-12-13T16:03:00',1.33698,1.33698,1.33655,1.33655,196.89,1.33709,1.33709,1.33666,1.33666,188.89,False
'2018-12-13T16:04:00',1.33655,1.3366,1.33643,1.33646,139.59,1.33666,1.33672,1.33654,1.33658,133.73,False
'2018-12-13T16:05:00',1.33646,1.33651,1.33615,1.33625,171.75,1.33657,1.33664,1.33626,1.33639,159.42,False
'2018-12-13T16:06:00',1.33626,1.33639,1.3362,1.33627,169.51,1.33637,1.33651,1.3363,1.33639,129.48,True
'2018-12-13T16:07:00',1.33632,1.33643,1.33619,1.33643,180.98,1.33645,1.33658,1.3363,1.33656,142.41,True
'2018-12-13T16:08:00',1.33643,1.33664,1.33643,1.33658,138.29,1.33657,1.33676,1.33657,1.3367,95.03,True
'2018-12-13T16:09:00',1.33658,1.33675,1.33656,1.33673,131.32,1.33669,1.33688,1.33667,1.33685,103.91,False
'2018-12-13T16:10:00',1.33673,1.33674,1.33666,1.33672,144.79,1.33685,1.33686,1.33678,1.33683,122.51,False
'2018-12-13T16:11:00',1.33671,1.33673,1.33663,1.33664,192.51,1.33683,1.33686,1.33672,1.33676,158.34,False
'2018-12-13T16:12:00',1.33664,1.33664,1.33599,1.33601,174.02,1.33675,1.33675,1.3361,1.33613,181.19,False
'2018-12-13T16:13:00',1.33601,1.33618,1.33596,1.33615,164.19,1.33613,1.33631,1.33607,1.33628,102.23,True
'2018-12-13T16:14:00',1.33616,1.33654,1.33616,1.33654,160.2,1.33628,1.33666,1.33628,1.33666,103.08,False
'2018-12-13T16:15:00',1.33654,1.33654,1.33621,1.33644,195.21,1.33665,1.33665,1.33628,1.33656,144.22,False
'2018-12-13T16:16:00',1.33644,1.33645,1.33629,1.33645,107.96,1.33651,1.33658,1.33638,1.33655,106.16,True
'2018-12-13T16:17:00',1.33642,1.33664,1.33642,1.33664,142.06,1.33653,1.33676,1.33653,1.33676,107.68,True
'2018-12-13T16:18:00',1.33664,1.33667,1.33657,1.33667,106.99,1.33674,1.33681,1.33669,1.33678,72.9,True
'2018-12-13T16:19:00',1.33667,1.33681,1.33657,1.33679,271.77,1.33679,1.33695,1.33667,1.33692,188.98,True
'2018-12-13T16:20:00',1.33679,1.33686,1.33672,1.33676,199.74,1.33692,1.33699,1.33684,1.33688,146.21,False
'2018-12-13T16:21:00',1.33677,1.33686,1.33675,1.33676,141.38,1.33688,1.33698,1.33684,1.33687,93.1,True
'2018-12-13T16:22:00',1.33673,1.33721,1.33673,1.3372,152.55,1.33684,1.33733,1.33683,1.33729,114.23,True
'2018-12-13T16:23:00',1.33719,1.33734,1.33697,1.33734,207.78,1.33725,1.33748,1.33707,1.33748,165.29,True
'2018-12-13T16:24:00',1.33734,1.33761,1.33725,1.33751,195.2,1.33748,1.33774,1.33737,1.33761,139.34,True
'2018-12-13T16:25:00',1.33751,1.33768,1.33741,1.33768,150.97,1.33763,1.3378,1.3375,1.33779,125.37,True
'2018-12-13T16:26:00',1.33768,1.3377,1.33746,1.33761,171.6,1.33781,1.33782,1.33756,1.33774,130.07,False
'2018-12-13T16:27:00',1.33761,1.33761,1.33723,1.33723,160.53,1.33773,1.33774,1.33733,1.33735,112.08,False
'2018-12-13T16:28:00',1.33723,1.33744,1.33723,1.33744,99.48,1.33734,1.33755,1.33734,1.33754,92.27,True
'2018-12-13T16:29:00',1.33744,1.33769,1.33744,1.33755,216.37,1.33755,1.33782,1.33754,1.33765,164.35,False
'2018-12-13T16:30:00',1.33755,1.33762,1.33744,1.33762,90.3,1.33765,1.33775,1.33754,1.33774,80.47,True
'2018-12-13T16:31:00',1.33762,1.33771,1.33761,1.33763,180.55,1.33773,1.33783,1.33769,1.33774,116.72,False
'2018-12-13T16:32:00',1.33763,1.33765,1.33755,1.33755,57.98,1.33774,1.33776,1.33764,1.33764,65.21,True
'2018-12-13T16:33:00',1.33755,1.33771,1.33755,1.33768,122.54,1.33764,1.33783,1.33764,1.33779,123.49,False
'2018-12-13T16:34:00',1.33768,1.33769,1.33757,1.33769,91.95,1.33779,1.33779,1.33765,1.33779,50.24,False
'2018-12-13T16:35:00',1.33768,1.33768,1.33753,1.3376,143.93,1.33779,1.33779,1.33762,1.3377,108.94,True
'2018-12-13T16:36:00',1.3376,1.33771,1.3376,1.33768,192.69,1.33771,1.33783,1.33771,1.3378,109.16,True
'2018-12-13T16:37:00',1.33769,1.33779,1.33764,1.3377,150.3,1.33782,1.33791,1.33774,1.33781,108.79,False
'2018-12-13T16:38:00',1.33771,1.33777,1.33752,1.33769,131.63,1.33782,1.33788,1.33763,1.33781,67.46,False
'2018-12-13T16:39:00',1.33769,1.33776,1.33762,1.33768,183.94,1.3378,1.33787,1.33771,1.3378,117.76,True
'2018-12-13T16:40:00',1.33768,1.33786,1.33768,1.33785,192.05,1.3378,1.33797,1.3378,1.33796,88.23,True
'2018-12-13T16:41:00',1.33785,1.33787,1.33767,1.33773,227.58,1.33795,1.33799,1.33777,1.33783,154.52,False
'2018-12-13T16:42:00',1.33773,1.33776,1.33766,1.3377,166.74,1.33783,1.33788,1.33776,1.33782,103.5,True
'2018-12-13T16:43:00',1.3377,1.33778,1.33769,1.33772,104.54,1.33782,1.33791,1.33778,1.33783,78.19,True
'2018-12-13T16:44:00',1.33773,1.33787,1.33761,1.33767,183.95,1.33785,1.338,1.33772,1.3378,118.61,False
'2018-12-13T16:45:00',1.33767,1.33769,1.33752,1.33762,222.55,1.3378,1.33781,1.33763,1.33773,155.39,False
'2018-12-13T16:46:00',1.33762,1.33768,1.3375,1.3376,176.32,1.33773,1.33779,1.33761,1.33769,127.65,True
'2018-12-13T16:47:00',1.33756,1.3379,1.33756,1.3379,187.77,1.33768,1.33801,1.33765,1.33801,109.98,False
'2018-12-13T16:48:00',1.33789,1.33789,1.33769,1.33769,143.89,1.338,1.338,1.33777,1.33779,108.22,False
'2018-12-13T16:49:00',1.33768,1.3377,1.33761,1.33768,163.58,1.33776,1.33783,1.33772,1.33778,106.33,False
'2018-12-13T16:50:00',1.33768,1.33768,1.33747,1.3376,205.24,1.33778,1.3378,1.33757,1.33771,140.8,False
'2018-12-13T16:51:00',1.33759,1.33759,1.33717,1.33717,171.81,1.33769,1.3377,1.33727,1.33727,148.72,False
'2018-12-13T16:52:00',1.33717,1.33717,1.337,1.33705,151.69,1.33729,1.33729,1.3371,1.33712,146.5,False
'2018-12-13T16:53:00',1.33703,1.33715,1.33689,1.33715,221.06,1.33712,1.33726,1.337,1.33726,144.32,False
'2018-12-13T16:54:00',1.33715,1.33715,1.33699,1.33708,149.42,1.33725,1.33725,1.3371,1.33719,135.2,False
'2018-12-13T16:55:00',1.33707,1.33707,1.3369,1.33693,187.32,1.33716,1.33719,1.337,1.33705,147.02,False
'2018-12-13T16:56:00',1.33692,1.33697,1.33639,1.33644,196.71,1.33702,1.33707,1.33649,1.33654,140.23,False
'2018-12-13T16:57:00',1.33644,1.33644,1.33599,1.33608,251.9,1.33654,1.33654,1.33608,1.3362,184.17,False
'2018-12-13T16:58:00',1.33608,1.33608,1.33546,1.33547,325.71,1.3362,1.33621,1.33556,1.3356,242.59,False
'2018-12-13T16:59:00',1.33547,1.33556,1.33519,1.33547,333.52,1.33558,1.33569,1.33531,1.33558,206.3,False
'2018-12-13T17:00:00',1.33544,1.33544,1.33528,1.33539,247.04,1.33553,1.33554,1.33535,1.3355,214.17,True
'2018-12-13T17:01:00',1.33539,1.33549,1.33527,1.3354,242.18,1.33551,1.33557,1.33533,1.33549,199.19,True
'2018-12-13T17:02:00',1.3354,1.33571,1.33535,1.33567,221.31,1.33551,1.33582,1.33544,1.33578,160.21,True
'2018-12-13T17:03:00',1.33567,1.33601,1.33565,1.33601,176.75,1.33576,1.33614,1.33572,1.33614,103.13,False
'2018-12-13T17:04:00',1.33601,1.33601,1.33574,1.33584,288.0,1.33609,1.33609,1.33585,1.33595,184.92,False
'2018-12-13T17:05:00',1.33585,1.33585,1.33564,1.33564,230.11,1.33595,1.33595,1.33574,1.33576,118.78,False
'2018-12-13T17:06:00',1.33565,1.33575,1.33546,1.33547,214.25,1.33576,1.33586,1.33557,1.33559,132.18,False
'2018-12-13T17:07:00',1.33547,1.33547,1.33516,1.33536,195.33,1.33558,1.33558,1.33528,1.33546,121.1,True
'2018-12-13T17:08:00',1.33534,1.33556,1.33527,1.33556,188.7,1.33544,1.33568,1.33537,1.33568,104.64,True
'2018-12-13T17:09:00',1.33556,1.33562,1.33531,1.33531,230.88,1.33566,1.33573,1.33541,1.33544,173.22,False
'2018-12-13T17:10:00',1.33531,1.33556,1.33531,1.33556,202.68,1.33544,1.33568,1.33541,1.33566,111.33,True
'2018-12-13T17:11:00',1.33556,1.33589,1.33556,1.33589,167.73,1.33566,1.336,1.33566,1.33598,99.78,True
'2018-12-13T17:12:00',1.33587,1.33608,1.33572,1.33608,222.61,1.33598,1.33621,1.33582,1.33621,145.7,True
'2018-12-13T17:13:00',1.3361,1.33622,1.33602,1.33602,194.56,1.33622,1.33634,1.33613,1.33613,102.28,False
'2018-12-13T17:14:00',1.33602,1.33604,1.33589,1.33599,225.16,1.33613,1.33615,1.33598,1.3361,122.74,True
'2018-12-13T17:15:00',1.336,1.33634,1.33595,1.33628,221.68,1.3361,1.33647,1.33604,1.33638,149.08,True
'2018-12-13T17:16:00',1.33627,1.33644,1.33627,1.3363,259.44,1.33637,1.33656,1.33635,1.33642,156.39,True
'2018-12-13T17:17:00',1.3363,1.33645,1.33629,1.33638,224.33,1.33642,1.33658,1.33639,1.3365,153.02,True
'2018-12-13T17:18:00',1.33638,1.3365,1.33625,1.33649,239.82,1.33649,1.33662,1.33635,1.33655,131.16,True
'2018-12-13T17:19:00',1.33649,1.33665,1.33649,1.33664,205.12,1.33657,1.33678,1.33656,1.33676,150.25,False
'2018-12-13T17:20:00',1.33664,1.33664,1.33638,1.33645,200.77,1.33674,1.33674,1.33648,1.33655,118.48,False
'2018-12-13T17:21:00',1.33645,1.33649,1.33624,1.33628,186.07,1.33656,1.33658,1.33635,1.33641,127.99,False
'2018-12-13T17:22:00',1.33628,1.33638,1.33607,1.33616,110.44,1.3364,1.3365,1.33616,1.33628,102.47,False
'2018-12-13T17:23:00',1.33616,1.33636,1.33616,1.33628,198.45,1.33627,1.33648,1.33627,1.3364,135.19,True
'2018-12-13T17:24:00',1.33629,1.33644,1.33629,1.33637,153.99,1.33641,1.33657,1.33639,1.33647,131.97,False
'2018-12-13T17:25:00',1.33637,1.3364,1.33632,1.33636,154.2,1.33648,1.33652,1.33643,1.33648,118.45,False
'2018-12-13T17:26:00',1.33636,1.33636,1.3362,1.3362,152.52,1.33648,1.33648,1.33631,1.33631,106.91,False
'2018-12-13T17:27:00',1.33619,1.33631,1.33619,1.33622,130.2,1.33631,1.33643,1.33629,1.33632,90.65,False
'2018-12-13T17:28:00',1.33622,1.33626,1.33602,1.33609,170.04,1.33631,1.33639,1.33614,1.3362,126.61,False
'2018-12-13T17:29:00',1.3361,1.33612,1.33601,1.33607,155.69,1.33621,1.33624,1.33611,1.3362,110.28,True
'2018-12-13T17:30:00',1.33607,1.33618,1.33602,1.33606,204.3,1.3362,1.3363,1.33613,1.33617,196.87,False
'2018-12-13T17:31:00',1.33606,1.33606,1.33544,1.33544,254.84,1.33614,1.33615,1.33554,1.33555,201.47,False
'2018-12-13T17:32:00',1.33544,1.33553,1.33534,1.33551,223.52,1.33555,1.33566,1.33545,1.33563,127.12,True
'2018-12-13T17:33:00',1.33551,1.33555,1.33531,1.33538,235.72,1.33562,1.33566,1.33541,1.33549,143.78,True
'2018-12-13T17:34:00',1.33539,1.33569,1.33539,1.33563,163.23,1.3355,1.33581,1.33549,1.33574,97.73,False
'2018-12-13T17:35:00',1.33563,1.33566,1.33548,1.33556,122.14,1.33574,1.33579,1.33557,1.33567,83.05,False
'2018-12-13T17:36:00',1.33556,1.33566,1.33548,1.33549,124.06,1.33568,1.33578,1.33558,1.3356,82.81,False
'2018-12-13T17:37:00',1.33549,1.33549,1.33533,1.33536,138.8,1.33559,1.33559,1.33538,1.33547,86.94,False
'2018-12-13T17:38:00',1.33536,1.33536,1.33515,1.33516,136.88,1.33547,1.33547,1.33526,1.33526,72.47,False
'2018-12-13T17:39:00',1.33516,1.33521,1.33501,1.33503,222.73,1.33526,1.33531,1.33511,1.33513,132.0,False
'2018-12-13T17:40:00',1.33503,1.33507,1.33493,1.33498,198.24,1.33513,1.33519,1.33503,1.33511,149.15,True
'2018-12-13T17:41:00',1.33498,1.33521,1.33495,1.33498,243.13,1.33511,1.33533,1.33503,1.33508,150.04,False
'2018-12-13T17:42:00',1.33498,1.33498,1.3348,1.33485,197.23,1.33508,1.3351,1.33491,1.33495,109.72,False
'2018-12-13T17:43:00',1.33485,1.33485,1.33395,1.33403,212.34,1.33495,1.33495,1.33406,1.33414,144.19,False
'2018-12-13T17:44:00',1.33397,1.33445,1.33389,1.33425,352.0,1.33407,1.33457,1.334,1.33434,175.39,False
'2018-12-13T17:45:00',1.33425,1.33432,1.33416,1.33425,272.69,1.33434,1.33442,1.33424,1.33436,133.61,True
'2018-12-13T17:46:00',1.33428,1.33441,1.33428,1.3343,51.6,1.33439,1.33453,1.33438,1.33438,46.8,False
'2018-12-13T17:47:00',1.33428,1.33431,1.33418,1.33418,135.16,1.33437,1.33443,1.33427,1.33427,82.34,False
'2018-12-13T17:48:00',1.33418,1.33425,1.33411,1.33424,101.99,1.33425,1.33436,1.33421,1.33433,60.66,True
'2018-12-13T17:49:00',1.33424,1.33451,1.33424,1.3345,241.38,1.33431,1.33463,1.33431,1.33461,139.41,True
'2018-12-13T17:50:00',1.3345,1.33459,1.33441,1.33449,184.32,1.33461,1.33469,1.33452,1.33461,115.61,False
'2018-12-13T17:51:00',1.33449,1.33458,1.33444,1.33458,138.95,1.33461,1.3347,1.33455,1.3347,79.16,True
'2018-12-13T17:52:00',1.33458,1.33472,1.33458,1.3346,159.03,1.3347,1.33483,1.33469,1.33471,103.89,False
'2018-12-13T17:53:00',1.3346,1.3346,1.33451,1.3346,183.63,1.33471,1.33472,1.33462,1.33471,94.65,True
'2018-12-13T17:54:00',1.3346,1.33476,1.33459,1.3346,123.02,1.3347,1.33489,1.3347,1.33471,97.03,False
'2018-12-13T17:55:00',1.3346,1.33469,1.33459,1.33469,124.18,1.33471,1.33481,1.33469,1.3348,72.36,True
'2018-12-13T17:56:00',1.33469,1.33478,1.33463,1.33477,148.32,1.3348,1.33489,1.33474,1.33489,79.96,False
'2018-12-13T17:57:00',1.33477,1.33477,1.3346,1.33469,118.47,1.33488,1.33488,1.3347,1.3348,65.0,False
'2018-12-13T17:58:00',1.33469,1.33469,1.33458,1.33459,85.62,1.3348,1.3348,1.3347,1.33471,50.3,True
'2018-12-13T17:59:00',1.3346,1.3348,1.3346,1.33478,175.21,1.33471,1.33492,1.3347,1.33489,117.43,True
'2018-12-13T18:00:00',1.33477,1.33488,1.33473,1.33478,213.2,1.33487,1.33502,1.33484,1.33491,141.27,False
'2018-12-13T18:01:00',1.33478,1.33479,1.33465,1.3347,240.08,1.3349,1.33491,1.33475,1.3348,139.19,True
'2018-12-13T18:02:00',1.3347,1.33483,1.33458,1.33483,159.18,1.3348,1.33496,1.3347,1.33496,109.35,True
'2018-12-13T18:03:00',1.33484,1.33485,1.33482,1.33484,136.84,1.33497,1.33499,1.33492,1.33497,69.36,True
'2018-12-13T18:04:00',1.33484,1.33514,1.33481,1.33514,212.5,1.33497,1.33525,1.33491,1.33525,115.21,False
'2018-12-13T18:05:00',1.33512,1.33513,1.33488,1.33494,247.1,1.33524,1.33525,1.33498,1.33506,143.83,False
'2018-12-13T18:06:00',1.33494,1.33503,1.33488,1.33488,215.16,1.33506,1.33514,1.33498,1.33499,146.16,False
'2018-12-13T18:07:00',1.33488,1.33496,1.33487,1.33489,114.63,1.33498,1.33507,1.33498,1.33501,72.55,False
'2018-12-13T18:08:00',1.33489,1.33489,1.33482,1.33489,123.52,1.335,1.33502,1.33491,1.33501,70.95,True
'2018-12-13T18:09:00',1.33488,1.33504,1.33487,1.33496,74.43,1.33499,1.33515,1.33498,1.33507,49.23,False
'2018-12-13T18:10:00',1.33496,1.33503,1.33488,1.33495,140.18,1.33507,1.33515,1.335,1.33506,81.91,True
'2018-12-13T18:11:00',1.33495,1.33515,1.33485,1.33512,175.95,1.33507,1.33526,1.33496,1.33525,102.65,True
'2018-12-13T18:12:00',1.33512,1.33521,1.33512,1.33519,105.81,1.33525,1.33533,1.33523,1.33532,70.55,True
'2018-12-13T18:13:00',1.33519,1.33532,1.33492,1.33493,221.44,1.33532,1.33543,1.33503,1.33506,130.17,False
'2018-12-13T18:14:00',1.33493,1.33493,1.33398,1.33407,383.97,1.33504,1.33504,1.3341,1.33418,262.7,False
'2018-12-13T18:15:00',1.33404,1.33413,1.33384,1.33401,248.56,1.33418,1.33428,1.33397,1.33416,179.39,True
'2018-12-13T18:16:00',1.33401,1.33487,1.33401,1.33478,306.1,1.33417,1.335,1.33415,1.33489,204.18,True
'2018-12-13T18:17:00',1.33478,1.33495,1.33461,1.33461,171.85,1.33487,1.33506,1.33471,1.33471,101.12,False
'2018-12-13T18:18:00',1.33459,1.33479,1.33459,1.33469,158.88,1.33471,1.33491,1.3347,1.33481,87.73,True
'2018-12-13T18:19:00',1.33468,1.33503,1.33466,1.33503,218.92,1.3348,1.33515,1.33477,1.33514,134.19,True
'2018-12-13T18:20:00',1.33503,1.3351,1.33497,1.33497,128.39,1.33514,1.33522,1.33506,1.33507,68.19,False
'2018-12-13T18:21:00',1.33494,1.335,1.33478,1.335,135.71,1.33504,1.33512,1.33489,1.33511,68.2,True
'2018-12-13T18:22:00',1.335,1.3351,1.33496,1.33509,130.06,1.33509,1.33522,1.33503,1.3352,72.55,True
'2018-12-13T18:23:00',1.3351,1.3353,1.3351,1.33522,154.49,1.33522,1.33542,1.33522,1.33532,75.93,True
'2018-12-13T18:24:00',1.33522,1.33538,1.3352,1.33538,126.33,1.33532,1.33549,1.3353,1.33549,90.67,True
'2018-12-13T18:25:00',1.33538,1.3354,1.33522,1.33538,144.07,1.3355,1.33551,1.33532,1.33549,79.94,True
'2018-12-13T18:26:00',1.33538,1.33551,1.33536,1.33541,96.24,1.33549,1.33563,1.33545,1.33552,56.08,True
'2018-12-13T18:27:00',1.33541,1.3358,1.33541,1.33565,277.68,1.33552,1.33594,1.33552,1.33576,192.53,True
'2018-12-13T18:28:00',1.33565,1.33588,1.33564,1.33575,253.3,1.33576,1.33601,1.33576,1.33586,139.28,False
'2018-12-13T18:29:00',1.33574,1.33575,1.33555,1.33558,137.09,1.33586,1.33588,1.33567,1.33569,96.11,False
'2018-12-13T18:30:00',1.33558,1.33565,1.33533,1.3354,158.65,1.33569,1.33577,1.33545,1.33551,99.99,False
'2018-12-13T18:31:00',1.33539,1.33559,1.33539,1.33559,130.08,1.33551,1.33571,1.33551,1.33571,66.84,True
'2018-12-13T18:32:00',1.33559,1.33562,1.33543,1.33562,190.79,1.33569,1.33575,1.33551,1.33573,123.27,True
'2018-12-13T18:33:00',1.33562,1.33583,1.33558,1.33558,156.41,1.33573,1.33596,1.33568,1.33568,130.24,False
'2018-12-13T18:34:00',1.33558,1.33558,1.33546,1.33556,142.45,1.33569,1.33569,1.33557,1.33566,132.5,False
'2018-12-13T18:35:00',1.33555,1.33555,1.33538,1.33547,204.26,1.33564,1.33566,1.33548,1.3356,144.77,False
'2018-12-13T18:36:00',1.33547,1.33549,1.33542,1.33548,159.24,1.33558,1.3356,1.33552,1.3356,114.22,True
'2018-12-13T18:37:00',1.33547,1.33561,1.33547,1.3356,144.17,1.33559,1.33573,1.33557,1.3357,87.84,True
'2018-12-13T18:38:00',1.3356,1.33565,1.3355,1.33561,138.48,1.33569,1.33577,1.33559,1.33568,87.97,True
'2018-12-13T18:39:00',1.33561,1.33574,1.33554,1.33566,152.33,1.33569,1.33586,1.33562,1.33578,119.36,False
'2018-12-13T18:40:00',1.33566,1.33573,1.33561,1.33566,76.38,1.33577,1.33586,1.3357,1.33578,58.96,True
'2018-12-13T18:41:00',1.33566,1.3359,1.33564,1.33579,217.31,1.33577,1.33604,1.33574,1.33591,150.54,False
'2018-12-13T18:42:00',1.3358,1.33585,1.33577,1.33584,135.45,1.33594,1.33598,1.33589,1.33594,69.6,True
'2018-12-13T18:43:00',1.33584,1.33588,1.33566,1.33566,96.9,1.33594,1.33601,1.33576,1.33577,68.45,False
'2018-12-13T18:44:00',1.33566,1.33566,1.33563,1.33565,99.07,1.33577,1.33579,1.33573,1.33576,76.1,True
'2018-12-13T18:45:00',1.33565,1.33569,1.33556,1.33567,92.22,1.33576,1.33583,1.33568,1.33579,53.26,True
'2018-12-13T18:46:00',1.33567,1.33571,1.33565,1.33565,94.37,1.33579,1.33584,1.33575,1.33577,58.2,False
'2018-12-13T18:47:00',1.33565,1.33565,1.33552,1.33555,129.35,1.33576,1.33578,1.3356,1.33567,89.54,False
'2018-12-13T18:48:00',1.33554,1.33554,1.33531,1.33533,152.46,1.33563,1.33563,1.33542,1.33544,91.66,False
'2018-12-13T18:49:00',1.33533,1.33533,1.33522,1.33522,113.38,1.33544,1.33544,1.33531,1.33535,63.42,False
'2018-12-13T18:50:00',1.33522,1.33525,1.3352,1.33523,181.59,1.33535,1.33538,1.33531,1.33535,74.81,True
'2018-12-13T18:51:00',1.33526,1.3354,1.33521,1.33539,134.58,1.33538,1.33553,1.33532,1.33551,87.6,True
'2018-12-13T18:52:00',1.33539,1.33541,1.33534,1.33539,124.63,1.3355,1.33553,1.33543,1.33552,75.35,True
'2018-12-13T18:53:00',1.33539,1.33551,1.33539,1.33548,119.76,1.33553,1.33562,1.33553,1.33561,54.47,True
'2018-12-13T18:54:00',1.33548,1.33557,1.33548,1.33556,139.3,1.33561,1.3357,1.33559,1.33568,69.65,False
'2018-12-13T18:55:00',1.33556,1.33556,1.33515,1.33519,173.86,1.33568,1.33568,1.33526,1.33529,99.41,False
'2018-12-13T18:56:00',1.33519,1.33519,1.33494,1.33504,213.59,1.33529,1.33529,1.33504,1.33516,107.75,False
'2018-12-13T18:57:00',1.33503,1.33507,1.33503,1.33503,128.1,1.33516,1.33519,1.33513,1.33514,57.12,False
'2018-12-13T18:58:00',1.33503,1.33504,1.33503,1.33504,63.31,1.33514,1.33516,1.33513,1.33514,31.74,False
'2018-12-13T18:59:00',1.33502,1.33503,1.33494,1.33494,193.55,1.33512,1.33514,1.33505,1.33507,93.93,False
'2018-12-13T19:00:00',1.33495,1.33495,1.33475,1.33485,170.74,1.33507,1.33507,1.33486,1.33498,108.71,True
'2018-12-13T19:01:00',1.33485,1.33503,1.33483,1.33503,158.43,1.33498,1.33516,1.33495,1.33516,111.25,True
'2018-12-13T19:02:00',1.33503,1.3351,1.33498,1.3351,110.84,1.33516,1.33523,1.3351,1.33522,64.84,True
'2018-12-13T19:03:00',1.3351,1.33528,1.33508,1.33528,165.7,1.33522,1.33542,1.3352,1.33542,100.4,True
'2018-12-13T19:04:00',1.33527,1.3353,1.33513,1.33524,136.28,1.33538,1.33543,1.33524,1.33533,73.47,True
'2018-12-13T19:05:00',1.33524,1.33542,1.33522,1.3354,177.44,1.33533,1.33553,1.33533,1.3355,105.33,True
'2018-12-13T19:06:00',1.3354,1.33556,1.33513,1.33513,136.22,1.33551,1.33568,1.33526,1.33526,109.0,False
'2018-12-13T19:07:00',1.33513,1.33513,1.33476,1.33484,147.46,1.33527,1.33527,1.33487,1.33495,86.1,False
'2018-12-13T19:08:00',1.33483,1.33485,1.33459,1.3346,95.83,1.33493,1.33497,1.33472,1.33473,61.37,False
'2018-12-13T19:09:00',1.33462,1.33463,1.33442,1.33447,118.13,1.33473,1.33473,1.33451,1.33458,68.25,False
'2018-12-13T19:10:00',1.33447,1.33457,1.33444,1.33446,126.55,1.33458,1.33469,1.33454,1.33456,63.7,True
'2018-12-13T19:11:00',1.33446,1.33462,1.33442,1.33462,119.58,1.33456,1.33474,1.33451,1.33474,49.0,True
'2018-12-13T19:12:00',1.33461,1.33472,1.33453,1.3347,145.1,1.33474,1.33484,1.33464,1.33481,79.88,True
'2018-12-13T19:13:00',1.3347,1.33484,1.33462,1.33471,103.2,1.33481,1.33497,1.33474,1.33481,79.48,False
'2018-12-13T19:14:00',1.3347,1.3347,1.33444,1.33449,141.74,1.3348,1.3348,1.33453,1.3346,83.54,False
'2018-12-13T19:15:00',1.33449,1.33452,1.33415,1.33422,126.03,1.33463,1.33464,1.33427,1.33433,77.15,False
'2018-12-13T19:16:00',1.33423,1.33448,1.3342,1.33448,135.0,1.33434,1.3346,1.33429,1.3346,70.96,True
'2018-12-13T19:17:00',1.33449,1.33461,1.33445,1.33452,141.04,1.3346,1.33472,1.33455,1.33463,79.61,True
'2018-12-13T19:18:00',1.33452,1.33464,1.3344,1.33464,199.56,1.33462,1.33477,1.33451,1.33474,108.94,True
'2018-12-13T19:19:00',1.33464,1.33469,1.33461,1.33469,163.02,1.33474,1.33482,1.33472,1.33482,73.69,True
'2018-12-13T19:20:00',1.3347,1.33474,1.3347,1.3347,45.68,1.33482,1.33487,1.33479,1.3348,49.21,False
'2018-12-13T19:21:00',1.3347,1.3347,1.33457,1.3346,67.66,1.33479,1.3348,1.33465,1.33471,59.1,True
'2018-12-13T19:22:00',1.3346,1.33476,1.3346,1.33473,103.95,1.33472,1.33488,1.33472,1.33486,87.54,False
'2018-12-13T19:23:00',1.33473,1.33473,1.33453,1.33456,113.47,1.33486,1.33486,1.33463,1.33468,75.24,True
'2018-12-13T19:24:00',1.33459,1.33478,1.33459,1.33478,110.45,1.33469,1.3349,1.33469,1.3349,43.74,False
'2018-12-13T19:25:00',1.33478,1.33478,1.33472,1.33475,104.66,1.33489,1.33489,1.33482,1.33487,78.6,True
'2018-12-13T19:26:00',1.33476,1.33486,1.33472,1.33486,180.65,1.33487,1.33498,1.33484,1.33497,98.85,False
'2018-12-13T19:27:00',1.33486,1.33486,1.33476,1.33484,126.11,1.33498,1.33498,1.33488,1.33497,85.71,True
'2018-12-13T19:28:00',1.33484,1.33491,1.33467,1.33474,209.65,1.33497,1.33502,1.33479,1.33488,106.9,False
'2018-12-13T19:29:00',1.33474,1.33477,1.33461,1.33476,115.06,1.33488,1.33489,1.33474,1.33489,65.13,True
'2018-12-13T19:30:00',1.33477,1.33484,1.33449,1.33449,134.92,1.33488,1.33497,1.33458,1.33458,104.04,False
'2018-12-13T19:31:00',1.33449,1.33459,1.33444,1.33455,129.65,1.33458,1.33469,1.33455,1.33467,59.32,True
'2018-12-13T19:32:00',1.33455,1.3347,1.33452,1.3347,168.19,1.33466,1.33479,1.33462,1.33479,52.61,True
'2018-12-13T19:33:00',1.3347,1.3347,1.33452,1.33454,108.08,1.33479,1.3348,1.33463,1.33466,60.81,False
'2018-12-13T19:34:00',1.33454,1.33466,1.33451,1.33465,72.99,1.33468,1.33479,1.33461,1.33477,46.07,True
'2018-12-13T19:35:00',1.33464,1.33477,1.33462,1.33473,171.86,1.33477,1.3349,1.33472,1.33484,95.15,False
'2018-12-13T19:36:00',1.33473,1.33474,1.33448,1.33448,160.9,1.33484,1.33486,1.33457,1.33459,156.83,False
'2018-12-13T19:37:00',1.33448,1.33457,1.33448,1.33451,168.24,1.3346,1.33469,1.33457,1.33462,88.62,False
'2018-12-13T19:38:00',1.33451,1.33451,1.33392,1.33401,227.6,1.33458,1.33458,1.33402,1.3341,172.2,False
'2018-12-13T19:39:00',1.33401,1.33412,1.33396,1.33402,151.07,1.33413,1.33423,1.33409,1.33413,130.49,False
'2018-12-13T19:40:00',1.33401,1.33401,1.33386,1.33386,108.08,1.33409,1.33413,1.33396,1.33398,67.31,False
'2018-12-13T19:41:00',1.33386,1.33392,1.3338,1.33387,101.1,1.33398,1.33403,1.3339,1.33398,66.19,False
'2018-12-13T19:42:00',1.33387,1.33387,1.3338,1.33386,69.2,1.33399,1.33399,1.33389,1.33397,52.37,False
'2018-12-13T19:43:00',1.33386,1.33386,1.33379,1.33383,104.66,1.33396,1.33397,1.33389,1.33394,82.37,True
'2018-12-13T19:44:00',1.33386,1.33404,1.33386,1.33404,116.82,1.33399,1.33415,1.33398,1.33415,71.74,True
'2018-12-13T19:45:00',1.33404,1.33413,1.33396,1.33413,77.75,1.33414,1.33424,1.33404,1.33423,52.31,True
'2018-12-13T19:46:00',1.33413,1.33415,1.33408,1.33414,55.77,1.33424,1.33427,1.33418,1.33427,38.97,True
'2018-12-13T19:47:00',1.33414,1.33423,1.33414,1.33423,57.53,1.33425,1.33434,1.33424,1.33434,33.59,True
'2018-12-13T19:48:00',1.33423,1.33424,1.33423,1.33424,42.59,1.33433,1.33435,1.33432,1.33433,25.0,True
'2018-12-13T19:49:00',1.33422,1.3344,1.3342,1.3344,63.61,1.33431,1.33452,1.3343,1.33452,32.75,True
'2018-12-13T19:50:00',1.3344,1.33441,1.33434,1.33441,69.91,1.33453,1.33453,1.33444,1.33451,40.91,True
'2018-12-13T19:51:00',1.33441,1.33465,1.33441,1.33464,116.57,1.33451,1.33477,1.33451,1.33477,68.88,True
'2018-12-13T19:52:00',1.33464,1.33467,1.3346,1.33466,84.93,1.33477,1.33479,1.33469,1.33478,51.07,True
'2018-12-13T19:53:00',1.33467,1.33475,1.33467,1.33475,90.96,1.33479,1.33488,1.33479,1.33487,55.19,True
'2018-12-13T19:54:00',1.33475,1.33487,1.33475,1.33486,122.12,1.33485,1.33499,1.33485,1.33497,59.97,False
'2018-12-13T19:55:00',1.33486,1.33486,1.33481,1.33483,103.47,1.33498,1.33498,1.33491,1.33494,70.92,False
'2018-12-13T19:56:00',1.33483,1.33485,1.3348,1.33482,87.26,1.33495,1.33497,1.33489,1.33494,65.86,True
'2018-12-13T19:57:00',1.33483,1.33486,1.33481,1.33486,76.39,1.33495,1.33499,1.33491,1.33498,58.32,True
'2018-12-13T19:58:00',1.33486,1.33493,1.33486,1.33493,93.68,1.33496,1.33504,1.33496,1.33504,54.68,False
'2018-12-13T19:59:00',1.33492,1.33492,1.33484,1.33485,144.89,1.33504,1.33504,1.33495,1.33497,52.09,True
'2018-12-13T20:00:00',1.33485,1.33502,1.33485,1.33502,169.31,1.33497,1.33515,1.33495,1.33515,83.19,True
'2018-12-13T20:01:00',1.33503,1.33503,1.33496,1.33502,141.88,1.33515,1.33516,1.33508,1.33514,79.9,True
'2018-12-13T20:02:00',1.33503,1.33508,1.33494,1.33502,255.55,1.33515,1.33521,1.33505,1.33515,113.06,True
'2018-12-13T20:03:00',1.33504,1.33511,1.33498,1.33507,150.6,1.33515,1.33524,1.33507,1.33519,78.35,True
'2018-12-13T20:04:00',1.33507,1.33518,1.33506,1.33518,161.74,1.33519,1.33531,1.33518,1.33531,103.83,True
'2018-12-13T20:05:00',1.33518,1.33521,1.33513,1.33521,90.51,1.33529,1.33533,1.33524,1.33533,52.3,True
'2018-12-13T20:06:00',1.33521,1.33529,1.33515,1.33529,105.02,1.33534,1.33542,1.33526,1.33542,52.14,True
'2018-12-13T20:07:00',1.33529,1.33537,1.33524,1.33527,137.5,1.33541,1.3355,1.33536,1.33539,107.72,True
'2018-12-13T20:08:00',1.33527,1.33539,1.33515,1.33537,157.21,1.33539,1.3355,1.33524,1.3355,107.31,False
'2018-12-13T20:09:00',1.33537,1.33538,1.33528,1.3353,71.41,1.3355,1.3355,1.33539,1.33543,45.85,True
'2018-12-13T20:10:00',1.33536,1.33566,1.33536,1.33555,127.76,1.33546,1.33579,1.33546,1.33567,70.13,True
'2018-12-13T20:11:00',1.33556,1.33574,1.33556,1.33574,171.63,1.33567,1.33585,1.33567,1.33585,90.87,True
'2018-12-13T20:12:00',1.33574,1.33615,1.33569,1.3361,234.8,1.33585,1.33629,1.33581,1.33622,111.16,True
'2018-12-13T20:13:00',1.3361,1.33638,1.3361,1.33621,202.12,1.33622,1.33649,1.3362,1.33633,132.35,False
'2018-12-13T20:14:00',1.33621,1.33629,1.3362,1.3362,112.95,1.33632,1.3364,1.3363,1.33632,69.68,False
'2018-12-13T20:15:00',1.3362,1.33622,1.33582,1.33589,177.43,1.33632,1.33634,1.33587,1.33603,128.41,False
'2018-12-13T20:16:00',1.33597,1.33599,1.33575,1.33575,274.5,1.33607,1.33612,1.33585,1.33586,150.79,True
'2018-12-13T20:17:00',1.33576,1.33601,1.33576,1.33598,111.02,1.33588,1.33614,1.33588,1.33607,73.12,True
'2018-12-13T20:18:00',1.33598,1.33607,1.33595,1.33596,91.37,1.33607,1.33619,1.33606,1.33607,96.46,True
'2018-12-13T20:19:00',1.33596,1.33617,1.33596,1.3361,95.44,1.33607,1.3363,1.33607,1.33622,60.64,True
'2018-12-13T20:20:00',1.3361,1.33619,1.33606,1.33615,115.4,1.33622,1.33632,1.33615,1.33626,73.67,False
'2018-12-13T20:21:00',1.33615,1.33616,1.33595,1.336,110.69,1.33626,1.33627,1.33607,1.33611,81.42,True
'2018-12-13T20:22:00',1.336,1.33617,1.336,1.33613,110.7,1.33612,1.3363,1.33612,1.33626,68.65,True
'2018-12-13T20:23:00',1.33613,1.33624,1.336,1.33601,115.74,1.33626,1.33637,1.33609,1.33611,101.13,False
'2018-12-13T20:24:00',1.33601,1.3362,1.33601,1.33602,94.44,1.33611,1.33631,1.33611,1.33614,112.48,False
'2018-12-13T20:25:00',1.33602,1.33607,1.33587,1.33587,114.01,1.33614,1.3362,1.33597,1.33597,103.82,False
'2018-12-13T20:26:00',1.33582,1.33593,1.33577,1.33591,110.19,1.33595,1.33604,1.33586,1.33604,75.38,True
'2018-12-13T20:27:00',1.33592,1.33608,1.33577,1.33585,225.01,1.33606,1.33621,1.33589,1.33595,186.46,False
'2018-12-13T20:28:00',1.33584,1.3359,1.33575,1.33576,214.46,1.33595,1.33602,1.33586,1.33589,125.8,False
'2018-12-13T20:29:00',1.33574,1.33582,1.33551,1.33552,112.18,1.33588,1.33594,1.33561,1.33565,106.76,False
'2018-12-13T20:30:00',1.33553,1.33556,1.33542,1.33546,88.21,1.33563,1.33568,1.33551,1.33556,67.1,False
'2018-12-13T20:31:00',1.33546,1.33553,1.33545,1.33553,51.89,1.33556,1.33563,1.33555,1.33562,35.99,True
'2018-12-13T20:32:00',1.33553,1.33554,1.33534,1.33543,119.59,1.33563,1.33563,1.33543,1.33552,61.0,False
'2018-12-13T20:33:00',1.33543,1.33543,1.33537,1.33537,81.29,1.33552,1.33552,1.33546,1.33548,32.5,True
'2018-12-13T20:34:00',1.33537,1.33547,1.33532,1.33545,104.18,1.33547,1.33558,1.33542,1.33556,64.22,True
'2018-12-13T20:35:00',1.33545,1.33568,1.33545,1.33568,138.63,1.33556,1.33582,1.33556,1.33579,104.71,True
'2018-12-13T20:36:00',1.33568,1.33574,1.33568,1.33573,74.87,1.33579,1.33585,1.33579,1.33585,48.73,True
'2018-12-13T20:37:00',1.33573,1.33582,1.33573,1.33579,83.24,1.33586,1.33594,1.33586,1.3359,64.22,False
'2018-12-13T20:38:00',1.33579,1.33579,1.33574,1.33578,57.45,1.3359,1.33591,1.33586,1.3359,48.53,True
'2018-12-13T20:39:00',1.33578,1.33581,1.33574,1.33575,90.01,1.3359,1.33591,1.33584,1.33588,37.62,False
'2018-12-13T20:40:00',1.33575,1.33578,1.33573,1.33573,32.46,1.33587,1.3359,1.33584,1.33585,24.22,True
'2018-12-13T20:41:00',1.33573,1.33579,1.33573,1.33576,92.36,1.33585,1.33592,1.33585,1.33588,76.23,True
'2018-12-13T20:42:00',1.33576,1.33583,1.33573,1.33573,194.74,1.33589,1.33594,1.33584,1.33586,110.44,False
'2018-12-13T20:43:00',1.33573,1.33582,1.33573,1.33582,62.45,1.33585,1.33596,1.33584,1.33594,37.92,True
'2018-12-13T20:44:00',1.33582,1.33584,1.33566,1.33572,134.78,1.33594,1.33596,1.33576,1.33584,57.08,False
'2018-12-13T20:45:00',1.33572,1.33581,1.33572,1.33574,96.41,1.33584,1.33595,1.33584,1.33584,58.03,False
'2018-12-13T20:46:00',1.33574,1.33574,1.3356,1.3356,89.17,1.33586,1.33587,1.33571,1.33571,53.45,False
'2018-12-13T20:47:00',1.33558,1.33568,1.33558,1.33562,79.47,1.33569,1.33579,1.33569,1.33574,37.62,False
'2018-12-13T20:48:00',1.33562,1.33564,1.33561,1.33563,44.23,1.33574,1.33577,1.33571,1.33575,25.84,True
'2018-12-13T20:49:00',1.33563,1.33574,1.3356,1.33574,107.68,1.33574,1.33587,1.33573,1.33586,51.71,False
'2018-12-13T20:50:00',1.33574,1.33574,1.33564,1.33565,125.95,1.33585,1.33587,1.33575,1.33577,81.73,False
'2018-12-13T20:51:00',1.33565,1.33565,1.3354,1.33547,136.24,1.33577,1.33577,1.33551,1.3356,96.28,False
'2018-12-13T20:52:00',1.33548,1.33564,1.33547,1.33559,104.03,1.33561,1.33577,1.33557,1.33572,73.33,False
'2018-12-13T20:53:00',1.33559,1.33561,1.33552,1.33557,125.88,1.33572,1.33574,1.33564,1.33568,60.35,False
'2018-12-13T20:54:00',1.33557,1.33558,1.33557,1.33558,76.49,1.33568,1.33571,1.33568,1.33571,50.12,True
'2018-12-13T20:55:00',1.33558,1.33559,1.3355,1.33556,119.89,1.33571,1.33572,1.3356,1.33568,93.06,False
'2018-12-13T20:56:00',1.33556,1.33556,1.33538,1.3354,137.36,1.33567,1.33567,1.33549,1.33552,96.77,False
'2018-12-13T20:57:00',1.3354,1.33549,1.33539,1.33547,103.51,1.33551,1.3356,1.33549,1.33559,93.23,False
'2018-12-13T20:58:00',1.33547,1.33547,1.3354,1.33542,96.67,1.33558,1.33559,1.33551,1.33552,61.36,True
'2018-12-13T20:59:00',1.33542,1.33564,1.33539,1.33546,160.98,1.33552,1.33578,1.33549,1.33558,133.5,True
'2018-12-13T21:00:00',1.33546,1.33571,1.33546,1.33571,199.7,1.33558,1.33583,1.33558,1.33583,124.08,True
'2018-12-13T21:01:00',1.33569,1.33577,1.33557,1.33557,155.57,1.3358,1.33591,1.3357,1.3357,103.45,False
'2018-12-13T21:02:00',1.33557,1.33564,1.33557,1.33564,104.18,1.3357,1.33577,1.33567,1.33575,52.94,True
'2018-12-13T21:03:00',1.33564,1.33566,1.33564,1.33565,65.06,1.33575,1.33579,1.33575,1.33577,38.24,False
'2018-12-13T21:04:00',1.33562,1.33562,1.33547,1.33547,60.54,1.33571,1.33571,1.33557,1.3356,45.6,False
'2018-12-13T21:05:00',1.33547,1.33547,1.33529,1.33529,112.15,1.33559,1.33559,1.33541,1.33541,87.74,False
'2018-12-13T21:06:00',1.33529,1.33545,1.33524,1.33545,91.62,1.3354,1.33557,1.33534,1.33557,39.25,True
'2018-12-13T21:07:00',1.33545,1.33549,1.3354,1.33549,122.61,1.33555,1.33561,1.33549,1.3356,53.37,True
'2018-12-13T21:08:00',1.33549,1.33561,1.33546,1.33556,79.92,1.3356,1.33575,1.33557,1.33569,53.88,True
'2018-12-13T21:09:00',1.33557,1.33563,1.33557,1.33558,74.9,1.33569,1.33576,1.33569,1.3357,45.87,False
'2018-12-13T21:10:00',1.33558,1.3356,1.33556,1.33557,58.58,1.3357,1.33572,1.33567,1.33568,28.37,False
'2018-12-13T21:11:00',1.33558,1.33558,1.33549,1.33549,46.41,1.33568,1.3357,1.33559,1.33559,36.37,False
'2018-12-13T21:12:00',1.33549,1.33549,1.33534,1.33534,67.69,1.33559,1.33559,1.33546,1.33546,57.72,False
'2018-12-13T21:13:00',1.33534,1.33538,1.33523,1.33529,157.73,1.33546,1.3355,1.33534,1.3354,85.2,False
'2018-12-13T21:14:00',1.33528,1.33528,1.33513,1.33514,86.83,1.33539,1.3354,1.33524,1.33525,63.33,False
'2018-12-13T21:15:00',1.33514,1.33524,1.33513,1.33524,68.54,1.33525,1.33536,1.33525,1.33535,38.75,True
'2018-12-13T21:16:00',1.33524,1.33526,1.33511,1.33526,74.36,1.33535,1.33539,1.33523,1.33539,55.96,True
'2018-12-13T21:17:00',1.33525,1.33527,1.33523,1.33527,85.99,1.33536,1.33541,1.33535,1.3354,38.22,True
'2018-12-13T21:18:00',1.33527,1.33529,1.3351,1.3351,92.62,1.3354,1.3354,1.3352,1.33521,62.99,False
'2018-12-13T21:19:00',1.3351,1.33518,1.3351,1.33516,84.36,1.33521,1.33532,1.33521,1.33528,62.08,True
'2018-12-13T21:20:00',1.33516,1.33519,1.33509,1.3351,132.55,1.33526,1.33532,1.3352,1.3352,64.96,False
'2018-12-13T21:21:00',1.3351,1.3351,1.33491,1.33491,81.8,1.33522,1.33522,1.33504,1.33504,39.35,False
'2018-12-13T21:22:00',1.33491,1.33504,1.33491,1.33504,110.27,1.33504,1.33516,1.33502,1.33516,44.85,True
'2018-12-13T21:23:00',1.33506,1.33518,1.33506,1.3351,139.33,1.33518,1.33532,1.33518,1.33522,82.91,False
'2018-12-13T21:24:00',1.3351,1.33511,1.33495,1.33496,177.92,1.33523,1.33524,1.33506,1.33508,110.99,False
'2018-12-13T21:25:00',1.33498,1.33507,1.33498,1.33499,97.72,1.33508,1.3352,1.33508,1.3351,59.53,False
'2018-12-13T21:26:00',1.33498,1.33498,1.3348,1.33489,120.87,1.3351,1.3351,1.33493,1.335,80.35,False
'2018-12-13T21:27:00',1.33489,1.33496,1.33488,1.33488,124.29,1.33501,1.33509,1.33499,1.33499,75.78,True
'2018-12-13T21:28:00',1.33488,1.33496,1.33484,1.33484,104.99,1.33499,1.3351,1.33494,1.33495,83.71,False
'2018-12-13T21:29:00',1.33484,1.33496,1.33479,1.33483,111.31,1.33495,1.33509,1.33491,1.33495,96.98,True
'2018-12-13T21:30:00',1.33483,1.335,1.33483,1.33495,92.47,1.33496,1.33514,1.33496,1.33509,68.57,False
'2018-12-13T21:31:00',1.33495,1.33497,1.33484,1.33488,116.45,1.33509,1.33509,1.33496,1.335,89.74,False
'2018-12-13T21:32:00',1.33488,1.33491,1.33483,1.3349,74.08,1.33501,1.33505,1.33494,1.33503,53.48,True
'2018-12-13T21:33:00',1.3349,1.33495,1.33487,1.33495,93.3,1.33503,1.33508,1.33499,1.33508,56.6,True
'2018-12-13T21:34:00',1.33495,1.33513,1.33495,1.33513,133.42,1.33507,1.33525,1.33506,1.33523,85.8,False
'2018-12-13T21:35:00',1.33509,1.33511,1.33493,1.33502,138.93,1.33521,1.33524,1.33503,1.33515,98.61,False
'2018-12-13T21:36:00',1.33502,1.33509,1.33502,1.33507,127.7,1.33515,1.33523,1.33515,1.33519,86.55,True
'2018-12-13T21:37:00',1.33507,1.3351,1.335,1.33502,139.42,1.33521,1.33524,1.33512,1.33514,96.51,False
'2018-12-13T21:38:00',1.33503,1.33503,1.33489,1.33494,111.86,1.33515,1.33516,1.33498,1.33506,92.36,False
'2018-12-13T21:39:00',1.33494,1.33501,1.33491,1.33501,134.11,1.33505,1.33514,1.335,1.33514,77.1,True
'2018-12-13T21:40:00',1.33501,1.33504,1.3349,1.33504,79.75,1.33514,1.33515,1.335,1.33514,66.87,True
'2018-12-13T21:41:00',1.33504,1.33513,1.33504,1.33512,63.72,1.33514,1.33525,1.33514,1.33525,36.75,False
'2018-12-13T21:42:00',1.3351,1.3351,1.33491,1.33491,95.34,1.33517,1.33519,1.33503,1.33503,69.37,False
'2018-12-13T21:43:00',1.33491,1.33503,1.33491,1.33503,77.17,1.33504,1.33514,1.335,1.33513,46.97,True
'2018-12-13T21:44:00',1.33503,1.33505,1.33494,1.33494,48.59,1.33514,1.33515,1.33503,1.33506,38.0,False
'2018-12-13T21:45:00',1.33494,1.33502,1.33489,1.33502,88.93,1.33501,1.33514,1.33499,1.33514,65.5,True
'2018-12-13T21:46:00',1.33504,1.33504,1.335,1.33502,81.08,1.33516,1.33517,1.33512,1.33513,46.1,True
'2018-12-13T21:47:00',1.33502,1.33514,1.33502,1.3351,58.69,1.33513,1.33525,1.33513,1.33522,43.32,False
'2018-12-13T21:48:00',1.3351,1.3351,1.33504,1.33506,102.28,1.33522,1.33523,1.33513,1.33517,70.0,True
'2018-12-13T21:49:00',1.33509,1.33513,1.33509,1.33513,46.72,1.33518,1.33525,1.33518,1.33524,31.5,False
'2018-12-13T21:50:00',1.33513,1.33513,1.335,1.335,62.51,1.33524,1.33525,1.33511,1.33511,53.5,False
'2018-12-13T21:51:00',1.33497,1.33504,1.33491,1.33501,59.02,1.33509,1.33515,1.33503,1.33513,58.0,False
'2018-12-13T21:52:00',1.33501,1.33502,1.33494,1.33494,59.33,1.33513,1.33515,1.33504,1.33504,45.5,False
'2018-12-13T21:53:00',1.33493,1.33493,1.3348,1.33484,71.91,1.33503,1.33503,1.33489,1.33496,59.31,False
'2018-12-13T21:54:00',1.33484,1.33484,1.33477,1.33483,74.01,1.33496,1.33496,1.33487,1.33495,57.93,False
'2018-12-13T21:55:00',1.33483,1.33484,1.33479,1.33479,51.83,1.33493,1.33496,1.3349,1.33491,55.21,True
'2018-12-13T21:56:00',1.33478,1.33484,1.33478,1.33484,79.07,1.33491,1.33497,1.33489,1.33496,64.1,True
'2018-12-13T21:57:00',1.33484,1.3351,1.33481,1.33509,176.19,1.33496,1.33523,1.33492,1.33523,111.52,True
'2018-12-13T21:58:00',1.33512,1.33515,1.33475,1.33487,266.6,1.33524,1.33529,1.33487,1.33498,201.06,False
'2018-12-13T21:59:00',1.33487,1.33512,1.3348,1.33511,104.49,1.33498,1.33523,1.3349,1.33522,103.92,True
'2018-12-13T22:00:00',1.33511,1.33545,1.33511,1.33517,81.07,1.33522,1.33557,1.33522,1.33531,88.91,False
'2018-12-13T22:01:00',1.33519,1.3353,1.33505,1.33527,73.92,1.33531,1.3354,1.33518,1.33539,87.56,True
'2018-12-13T22:02:00',1.33528,1.33538,1.33506,1.33509,57.54,1.33541,1.33549,1.33514,1.33522,78.81,False
'2018-12-13T22:03:00',1.33509,1.33518,1.33499,1.33501,34.19,1.33518,1.33532,1.3351,1.33513,37.86,False
'2018-12-13T22:04:00',1.335,1.33507,1.335,1.33507,26.5,1.33513,1.3352,1.33512,1.33519,27.75,True
'2018-12-13T22:05:00',1.33507,1.3351,1.33501,1.3351,27.22,1.33515,1.33523,1.33513,1.3352,46.5,True
'2018-12-13T22:06:00',1.33506,1.33523,1.33499,1.33516,91.35,1.33519,1.33537,1.3351,1.33527,43.5,False
'2018-12-13T22:07:00',1.33515,1.33521,1.33513,1.33521,64.44,1.33526,1.33536,1.33523,1.33536,34.75,True
'2018-12-13T22:08:00',1.33521,1.33524,1.33508,1.33519,71.32,1.33535,1.33537,1.3352,1.33534,41.88,False
'2018-12-13T22:09:00',1.33519,1.33519,1.33495,1.33495,92.33,1.33534,1.33534,1.33508,1.3351,50.75,False
'2018-12-13T22:10:00',1.33495,1.33495,1.33484,1.33484,39.94,1.33508,1.33509,1.33497,1.33498,32.98,False
'2018-12-13T22:11:00',1.33484,1.33484,1.33479,1.33483,65.92,1.33497,1.33498,1.33489,1.33494,50.5,True
'2018-12-13T22:12:00',1.33483,1.33489,1.33479,1.33489,77.35,1.33494,1.33503,1.33489,1.33502,35.0,True
'2018-12-13T22:13:00',1.3349,1.33494,1.3349,1.3349,71.13,1.33502,1.33508,1.33502,1.33504,54.9,True
'2018-12-13T22:14:00',1.3349,1.33497,1.3349,1.33497,76.11,1.33504,1.3351,1.33504,1.3351,42.75,False
'2018-12-13T22:15:00',1.33497,1.33497,1.3349,1.33495,58.19,1.3351,1.3351,1.33503,1.33508,32.75,True
'2018-12-13T22:16:00',1.33495,1.33501,1.33495,1.33501,45.78,1.33508,1.33513,1.33507,1.33513,22.12,True
'2018-12-13T22:17:00',1.33501,1.33502,1.33501,1.33502,7.11,1.33512,1.33513,1.33512,1.33513,5.37,True
'2018-12-13T22:18:00',1.33502,1.33533,1.33501,1.33533,93.3,1.33513,1.33549,1.33513,1.33549,46.86,True
'2018-12-13T22:19:00',1.33534,1.33537,1.33534,1.33536,47.07,1.33549,1.33551,1.33548,1.33549,15.49,False
'2018-12-13T22:20:00',1.33536,1.33536,1.33535,1.33535,28.22,1.3355,1.33551,1.33548,1.33548,15.12,False
'2018-12-13T22:21:00',1.33535,1.33535,1.33519,1.33519,96.15,1.33548,1.33548,1.3353,1.33531,69.62,False
'2018-12-13T22:22:00',1.33519,1.33519,1.33519,1.33519,12.0,1.33531,1.33531,1.3353,1.3353,13.0,True
'2018-12-13T22:23:00',1.33519,1.33519,1.33509,1.33511,46.54,1.33531,1.33532,1.33522,1.33524,32.37,True
'2018-12-13T22:24:00',1.33511,1.33541,1.33511,1.33541,77.84,1.33524,1.33557,1.33524,1.33557,47.12,True
'2018-12-13T22:25:00',1.33542,1.33548,1.33541,1.33547,47.81,1.33557,1.33561,1.33555,1.33559,26.97,False
'2018-12-13T22:26:00',1.33547,1.33547,1.33544,1.33545,21.36,1.33559,1.33559,1.33554,1.33555,13.0,True
'2018-12-13T22:27:00',1.33546,1.33557,1.33541,1.33557,74.86,1.33555,1.33572,1.33549,1.33572,37.5,True
'2018-12-13T22:28:00',1.33557,1.33558,1.33553,1.33558,30.69,1.33571,1.33571,1.33566,1.3357,29.9,False
'2018-12-13T22:29:00',1.33558,1.33558,1.33556,1.33557,17.56,1.33569,1.33571,1.33567,1.3357,15.86,True
'2018-12-13T22:30:00',1.33557,1.33558,1.33555,1.33557,64.56,1.33569,1.33572,1.33566,1.33572,49.09,True
'2018-12-13T22:31:00',1.33558,1.33575,1.33558,1.33568,62.36,1.33572,1.33589,1.33572,1.33581,63.47,False
'2018-12-13T22:32:00',1.33567,1.33567,1.33563,1.33566,67.04,1.33581,1.33582,1.33577,1.3358,49.7,False
'2018-12-13T22:33:00',1.33566,1.33567,1.33566,1.33567,54.69,1.3358,1.33582,1.33579,1.33582,34.1,True
'2018-12-13T22:34:00',1.33567,1.33567,1.33565,1.33565,38.08,1.33581,1.33583,1.33578,1.33579,28.49,False
'2018-12-13T22:35:00',1.33566,1.33567,1.33566,1.33567,33.69,1.3358,1.33581,1.33579,1.33581,22.75,False
'2018-12-13T22:36:00',1.33567,1.33567,1.33564,1.33564,37.6,1.33581,1.33581,1.33577,1.33581,34.25,False
'2018-12-13T22:37:00',1.33564,1.33564,1.33564,1.33564,75.94,1.3358,1.33581,1.33577,1.33581,38.9,True
'2018-12-13T22:38:00',1.33566,1.33566,1.33562,1.33564,67.64,1.33581,1.33581,1.33574,1.33581,31.75,False
'2018-12-13T22:39:00',1.33565,1.33565,1.33546,1.33547,80.04,1.3358,1.33582,1.33557,1.3356,58.22,False
'2018-12-13T22:40:00',1.33546,1.33546,1.33526,1.33533,86.37,1.33561,1.33561,1.33541,1.33548,59.25,False
'2018-12-13T22:41:00',1.33533,1.33533,1.33531,1.33531,77.18,1.33548,1.33549,1.33545,1.33548,43.6,False
'2018-12-13T22:42:00',1.33531,1.33532,1.33527,1.33527,29.0,1.33548,1.33548,1.33543,1.33543,25.1,True
'2018-12-13T22:43:00',1.33527,1.33534,1.33523,1.33523,64.07,1.33543,1.3355,1.33538,1.3354,85.29,False
'2018-12-13T22:44:00',1.33525,1.33527,1.33525,1.33525,53.58,1.33541,1.33543,1.33539,1.33541,44.9,False
'2018-12-13T22:45:00',1.33524,1.33525,1.33513,1.33513,41.85,1.33541,1.33541,1.33527,1.33528,38.42,False
'2018-12-13T22:46:00',1.33512,1.33514,1.33512,1.33514,18.61,1.33528,1.33531,1.33527,1.33531,16.1,True
'2018-12-13T22:47:00',1.33513,1.33519,1.33513,1.33519,48.54,1.33527,1.33532,1.33525,1.33532,39.71,False
'2018-12-13T22:48:00',1.33519,1.33519,1.33513,1.33513,24.99,1.33532,1.33532,1.33526,1.33527,18.51,False
'2018-12-13T22:49:00',1.33513,1.33513,1.33512,1.33512,14.56,1.33528,1.33528,1.33525,1.33527,10.62,False
'2018-12-13T22:50:00',1.33512,1.33512,1.33509,1.33509,37.81,1.33526,1.33526,1.3352,1.33523,28.0,False
'2018-12-13T22:51:00',1.33509,1.33509,1.33497,1.33499,37.36,1.33523,1.33523,1.3351,1.33514,31.89,False
'2018-12-13T22:52:00',1.33499,1.33501,1.33499,1.33501,23.59,1.33511,1.33516,1.33509,1.33516,21.11,True
'2018-12-13T22:53:00',1.33501,1.33506,1.335,1.33502,29.42,1.33515,1.33519,1.33515,1.33516,20.37,False
'2018-12-13T22:54:00',1.33502,1.33502,1.335,1.335,31.58,1.33517,1.33517,1.3351,1.3351,31.5,True
'2018-12-13T22:55:00',1.335,1.33514,1.335,1.33514,93.32,1.33516,1.33533,1.33516,1.33533,44.0,True
'2018-12-13T22:56:00',1.33515,1.33525,1.33515,1.33525,100.5,1.33533,1.33543,1.33533,1.3354,67.1,True
'2018-12-13T22:57:00',1.33525,1.33542,1.33525,1.33542,84.5,1.3354,1.33564,1.3354,1.33563,57.79,True
'2018-12-13T22:58:00',1.33543,1.33567,1.33543,1.33561,69.45,1.33566,1.33588,1.33566,1.33577,68.22,False
'2018-12-13T22:59:00',1.33561,1.33562,1.3351,1.33515,57.29,1.3358,1.33585,1.33567,1.33582,58.09,False
'2018-12-13T23:00:00',1.33508,1.3351,1.33495,1.33495,10.01,1.33582,1.33597,1.33575,1.33575,11.24,False
'2018-12-13T23:01:00',1.33495,1.33495,1.33495,1.33495,0.3,1.33575,1.33575,1.33575,1.33575,5.25,True
'2018-12-13T23:02:00',1.33495,1.33495,1.33495,1.33495,0.2,1.33595,1.33595,1.33585,1.33585,1.5,True
'2018-12-13T23:03:00',1.33495,1.33496,1.33495,1.33495,2.14,1.33528,1.33595,1.33516,1.33586,25.34,True
'2018-12-13T23:04:00',1.33499,1.33522,1.33499,1.33511,8.62,1.33572,1.33584,1.33553,1.33553,13.5,False
'2018-12-13T23:05:00',1.3351,1.33512,1.33495,1.33495,28.21,1.33553,1.33553,1.33518,1.33518,45.95,False
'2018-12-13T23:06:00',1.33497,1.33503,1.33497,1.33503,15.46,1.33523,1.33535,1.33523,1.3353,10.89,True
'2018-12-13T23:07:00',1.33495,1.33506,1.33495,1.33505,31.08,1.33536,1.33548,1.33536,1.33546,24.5,True
'2018-12-13T23:08:00',1.33505,1.33507,1.33505,1.33507,4.5,1.33546,1.33549,1.33546,1.33549,5.0,True
'2018-12-13T23:09:00',1.33507,1.33507,1.33495,1.33495,8.6,1.33549,1.3355,1.33539,1.33541,23.35,True
'2018-12-13T23:10:00',1.33495,1.33516,1.33495,1.33513,40.8,1.3354,1.33552,1.3354,1.3355,53.5,False
'2018-12-13T23:11:00',1.33513,1.33514,1.3351,1.33514,13.0,1.3355,1.3355,1.33547,1.33549,15.72,True
'2018-12-13T23:12:00',1.33514,1.33514,1.33513,1.33514,10.0,1.33549,1.33551,1.33549,1.33551,12.72,True
'2018-12-13T23:13:00',1.33514,1.33514,1.33512,1.33513,5.5,1.33551,1.33552,1.33551,1.33551,5.0,True
'2018-12-13T23:14:00',1.33514,1.33516,1.33512,1.33512,10.0,1.33552,1.33552,1.33544,1.33546,11.62,False
'2018-12-13T23:15:00',1.3351,1.33511,1.3351,1.33511,5.0,1.33547,1.33547,1.33544,1.33545,5.12,False
'2018-12-13T23:16:00',1.33511,1.33511,1.33511,1.33511,3.0,1.33544,1.33545,1.33544,1.33545,3.5,False
'2018-12-13T23:17:00',1.33511,1.33511,1.33511,1.33511,3.0,1.33545,1.33545,1.33545,1.33545,4.12,False
'2018-12-13T23:18:00',1.33511,1.33511,1.33511,1.33511,3.0,1.33545,1.33545,1.33545,1.33545,3.74,False
'2018-12-13T23:19:00',1.33511,1.33511,1.33497,1.335,20.36,1.33535,1.33538,1.33535,1.33536,22.34,False
'2018-12-13T23:20:00',1.335,1.33511,1.335,1.33511,9.0,1.33536,1.33538,1.33532,1.33533,11.44,False
'2018-12-13T23:21:00',1.33511,1.33511,1.33511,1.33511,1.0,1.33534,1.33534,1.33534,1.33534,1.22,False
'2018-12-13T23:22:00',1.33511,1.33511,1.33511,1.33511,2.0,1.33533,1.33533,1.33533,1.33533,2.44,False
'2018-12-13T23:23:00',1.33511,1.33511,1.33511,1.33511,3.0,1.33533,1.33533,1.33533,1.33533,3.54,False
'2018-12-13T23:24:00',1.33511,1.33511,1.3351,1.3351,3.0,1.33532,1.33532,1.33531,1.33532,3.82,False
'2018-12-13T23:25:00',1.3351,1.3351,1.33505,1.33505,6.0,1.33532,1.33532,1.33532,1.33532,8.34,False
'2018-12-13T23:26:00',1.33505,1.33505,1.33505,1.33505,10.1,1.33532,1.33538,1.33531,1.33538,11.68,True
'2018-12-13T23:27:00',1.33505,1.33505,1.33505,1.33505,3.0,1.33538,1.33539,1.33538,1.33539,4.12,False
'2018-12-13T23:28:00',1.33505,1.33505,1.33505,1.33505,5.0,1.33538,1.33539,1.33536,1.33538,6.87,False
'2018-12-13T23:29:00',1.33505,1.33505,1.33502,1.33502,2.97,1.33532,1.33532,1.33532,1.33532,2.44,False
'2018-12-13T23:30:00',1.33504,1.33505,1.33504,1.33505,14.0,1.33529,1.33532,1.33528,1.3353,17.36,True
'2018-12-13T23:31:00',1.33505,1.33506,1.33505,1.33506,5.0,1.33537,1.33538,1.3353,1.3353,7.2,False
'2018-12-13T23:32:00',1.33506,1.33506,1.33506,1.33506,13.0,1.33529,1.33538,1.33529,1.33529,18.02,False
'2018-12-13T23:33:00',1.33506,1.33506,1.33505,1.33505,8.0,1.3353,1.33531,1.33529,1.33531,11.16,True
'2018-12-13T23:34:00',1.33506,1.33507,1.33506,1.33507,16.5,1.33532,1.33536,1.33532,1.33536,18.74,True
'2018-12-13T23:35:00',1.33507,1.33525,1.33507,1.33515,34.45,1.33536,1.33541,1.33532,1.33536,38.96,False
'2018-12-13T23:36:00',1.33515,1.33515,1.33511,1.33511,9.0,1.33539,1.33539,1.33531,1.33531,11.81,False
'2018-12-13T23:37:00',1.33511,1.33511,1.3351,1.33511,20.5,1.33531,1.33533,1.33531,1.33533,21.32,False
'2018-12-13T23:38:00',1.33511,1.33511,1.33497,1.33502,41.84,1.33533,1.33533,1.33522,1.33529,51.87,False
'2018-12-13T23:39:00',1.33502,1.33503,1.33501,1.33501,32.75,1.33529,1.33531,1.33524,1.33524,30.23,False
'2018-12-13T23:40:00',1.33501,1.33501,1.33495,1.33497,24.99,1.33524,1.33524,1.33512,1.33524,33.32,True
'2018-12-13T23:41:00',1.33496,1.33503,1.33496,1.33501,64.09,1.33517,1.33529,1.33517,1.33529,56.09,True
'2018-12-13T23:42:00',1.33504,1.33504,1.33503,1.33504,28.2,1.33531,1.33531,1.33528,1.3353,13.0,True
'2018-12-13T23:43:00',1.33513,1.33513,1.33498,1.33498,23.87,1.33534,1.33534,1.33525,1.33525,10.6,False
'2018-12-13T23:44:00',1.33498,1.33498,1.33497,1.33497,37.89,1.33525,1.33527,1.33524,1.33525,22.43,False
'2018-12-13T23:45:00',1.33497,1.33498,1.33497,1.33498,76.24,1.33527,1.33527,1.33525,1.33526,29.48,True
'2018-12-13T23:46:00',1.33498,1.33499,1.33498,1.33499,22.1,1.33528,1.33529,1.33528,1.33528,17.45,False
'2018-12-13T23:47:00',1.33499,1.33499,1.33499,1.33499,26.41,1.33528,1.33528,1.33524,1.33526,23.72,True
'2018-12-13T23:48:00',1.33499,1.33499,1.33498,1.33499,47.85,1.33529,1.33529,1.33523,1.33524,20.81,True
'2018-12-13T23:49:00',1.33501,1.33506,1.33493,1.335,80.29,1.33529,1.33535,1.33518,1.33525,42.12,False
'2018-12-13T23:50:00',1.335,1.33501,1.335,1.33501,57.5,1.33525,1.33526,1.33525,1.33525,29.0,True
'2018-12-13T23:51:00',1.33501,1.33503,1.335,1.335,42.72,1.33525,1.33531,1.33523,1.33523,32.75,False
'2018-12-13T23:52:00',1.335,1.33503,1.335,1.335,72.15,1.33523,1.33529,1.33523,1.33525,40.73,False
'2018-12-13T23:53:00',1.335,1.33501,1.33499,1.335,57.7,1.33525,1.33528,1.33524,1.33524,29.14,True
'2018-12-13T23:54:00',1.335,1.33505,1.33498,1.33498,68.04,1.33524,1.33532,1.33524,1.33524,37.69,False
'2018-12-13T23:55:00',1.33498,1.33499,1.33498,1.33499,25.23,1.33525,1.33525,1.33524,1.33524,20.19,True
'2018-12-13T23:56:00',1.33499,1.33506,1.33498,1.33499,56.87,1.33525,1.33532,1.33523,1.33526,30.75,False
'2018-12-13T23:57:00',1.335,1.33501,1.33499,1.335,82.39,1.33525,1.33526,1.33524,1.33524,51.18,False
'2018-12-13T23:58:00',1.33499,1.33499,1.33498,1.33498,19.31,1.33525,1.33525,1.33524,1.33524,9.92,True
'2018-12-13T23:59:00',1.33498,1.33511,1.33489,1.33489,166.37,1.33524,1.33531,1.33513,1.33513,117.23,False
'2018-12-14T00:00:00',1.33494,1.33502,1.33489,1.33502,496.59,1.33513,1.33528,1.3351,1.33522,298.31,True
'2018-12-14T00:01:00',1.33502,1.33504,1.33495,1.33496,172.53,1.33524,1.33527,1.33515,1.33515,80.81,False
'2018-12-14T00:02:00',1.33496,1.33499,1.33496,1.33498,31.57,1.33515,1.33517,1.33513,1.33513,19.5,False
'2018-12-14T00:03:00',1.33495,1.33495,1.33495,1.33495,2.5,1.3351,1.33511,1.3351,1.33511,2.0,True
'2018-12-14T00:04:00',1.33496,1.33496,1.33496,1.33496,5.54,1.33512,1.33513,1.33512,1.33513,3.0,True
'2018-12-14T00:05:00',1.33496,1.33498,1.33496,1.33498,8.05,1.33512,1.33515,1.33512,1.33515,3.0,True
'2018-12-14T00:06:00',1.33501,1.33504,1.33501,1.33503,10.17,1.33518,1.33521,1.33518,1.33518,7.0,True
'2018-12-14T00:07:00',1.33502,1.33505,1.33502,1.33505,9.86,1.3352,1.33521,1.33516,1.33521,7.0,True
'2018-12-14T00:08:00',1.33506,1.33507,1.335,1.33503,31.22,1.33524,1.33524,1.33511,1.33519,36.25,True
'2018-12-14T00:09:00',1.33507,1.33512,1.33507,1.33512,48.04,1.3352,1.33531,1.3352,1.33527,30.75,False
'2018-12-14T00:10:00',1.33512,1.33512,1.33505,1.33505,12.99,1.33527,1.33527,1.33519,1.33519,11.0,False
'2018-12-14T00:11:00',1.33505,1.33507,1.33505,1.33507,20.27,1.33519,1.33519,1.33517,1.33518,10.0,True
'2018-12-14T00:12:00',1.33506,1.33506,1.33505,1.33505,18.98,1.33518,1.33522,1.33517,1.33517,9.5,False
'2018-12-14T00:13:00',1.33505,1.33505,1.33504,1.33504,10.97,1.33517,1.33517,1.33515,1.33515,8.0,False
'2018-12-14T00:14:00',1.33504,1.33504,1.33502,1.33502,24.52,1.33515,1.33515,1.33514,1.33514,16.0,False
'2018-12-14T00:15:00',1.335,1.335,1.33497,1.33497,32.42,1.33512,1.33512,1.33509,1.33509,16.0,False
'2018-12-14T00:16:00',1.33497,1.33497,1.33497,1.33497,16.1,1.33509,1.33513,1.33509,1.33513,9.0,False
'2018-12-14T00:17:00',1.33497,1.33497,1.33497,1.33497,17.46,1.33512,1.33512,1.33509,1.3351,12.0,True
'2018-12-14T00:18:00',1.33497,1.33497,1.33497,1.33497,27.71,1.33513,1.33514,1.33512,1.33513,23.0,True
'2018-12-14T00:19:00',1.33497,1.33498,1.33497,1.33497,25.55,1.33512,1.33513,1.33512,1.33513,19.0,False
'2018-12-14T00:20:00',1.33497,1.33497,1.33497,1.33497,36.44,1.33512,1.33514,1.33511,1.33511,15.0,False
'2018-12-14T00:21:00',1.33497,1.33497,1.33497,1.33497,6.74,1.33511,1.33511,1.3351,1.3351,4.0,True
'2018-12-14T00:22:00',1.33497,1.33497,1.33496,1.33496,18.86,1.3351,1.33512,1.33509,1.33509,11.0,False
'2018-12-14T00:23:00',1.33496,1.33497,1.33496,1.33496,15.1,1.33509,1.3351,1.33509,1.3351,10.0,True
'2018-12-14T00:24:00',1.33496,1.33498,1.33496,1.33498,29.6,1.3351,1.33514,1.33509,1.3351,14.0,False
'2018-12-14T00:25:00',1.33498,1.33499,1.33498,1.33499,8.61,1.3351,1.33511,1.3351,1.33511,5.0,True
'2018-12-14T00:26:00',1.33499,1.33499,1.33499,1.33499,23.34,1.33511,1.33514,1.3351,1.3351,16.0,False
'2018-12-14T00:27:00',1.33499,1.33499,1.33498,1.33498,16.2,1.3351,1.33512,1.3351,1.33511,11.0,False
'2018-12-14T00:28:00',1.33498,1.33498,1.33498,1.33498,18.6,1.33511,1.33513,1.33511,1.33512,13.0,False
'2018-12-14T00:29:00',1.33497,1.33497,1.33497,1.33497,11.36,1.33513,1.33514,1.3351,1.3351,7.0,True
'2018-12-14T00:30:00',1.33497,1.33499,1.33497,1.33499,20.77,1.3351,1.33512,1.33508,1.33512,11.0,True
'2018-12-14T00:31:00',1.33499,1.33509,1.33499,1.33509,36.2,1.33512,1.33523,1.33512,1.33523,20.72,False
'2018-12-14T00:32:00',1.33509,1.33509,1.33499,1.335,55.39,1.33522,1.33523,1.33514,1.33516,32.99,False
'2018-12-14T00:33:00',1.33501,1.33508,1.33501,1.33508,66.64,1.33516,1.33522,1.33516,1.33521,27.5,True
'2018-12-14T00:34:00',1.33508,1.33508,1.33506,1.33506,15.62,1.33521,1.33523,1.33521,1.33522,17.75,False
'2018-12-14T00:35:00',1.33506,1.33506,1.33504,1.33504,31.08,1.33521,1.33523,1.33518,1.33519,23.25,True
'2018-12-14T00:36:00',1.33504,1.33508,1.33504,1.33508,27.11,1.33519,1.33524,1.33518,1.33523,36.94,True
'2018-12-14T00:37:00',1.33508,1.33509,1.33508,1.33509,57.91,1.33524,1.33525,1.33521,1.33525,54.91,False
'2018-12-14T00:38:00',1.33509,1.33509,1.33498,1.33498,31.83,1.33525,1.33525,1.33515,1.33515,26.27,False
'2018-12-14T00:39:00',1.33498,1.335,1.33498,1.335,17.67,1.33515,1.33518,1.33515,1.33515,13.0,False
'2018-12-14T00:40:00',1.335,1.335,1.33499,1.33499,12.56,1.33516,1.33518,1.33516,1.33516,10.0,True
'2018-12-14T00:41:00',1.33499,1.33502,1.33498,1.33498,21.03,1.33516,1.33518,1.33516,1.33517,13.99,False
'2018-12-14T00:42:00',1.33498,1.33499,1.33495,1.33495,29.96,1.33516,1.33518,1.3351,1.3351,33.06,False
'2018-12-14T00:43:00',1.33494,1.33497,1.33494,1.33497,27.25,1.33509,1.33514,1.33509,1.33514,17.93,False
'2018-12-14T00:44:00',1.33497,1.33497,1.33492,1.33492,19.17,1.3351,1.33514,1.33506,1.33506,17.37,False
'2018-12-14T00:45:00',1.33492,1.33492,1.33492,1.33492,10.0,1.33505,1.33507,1.33505,1.33506,9.5,False
'2018-12-14T00:46:00',1.33491,1.33491,1.33488,1.33488,16.12,1.33503,1.33505,1.33501,1.33503,14.0,False
'2018-12-14T00:47:00',1.33488,1.33488,1.33488,1.33488,2.0,1.33504,1.33504,1.33503,1.33503,4.0,True
'2018-12-14T00:48:00',1.33487,1.33492,1.33487,1.33492,13.72,1.33503,1.33506,1.33503,1.33506,9.0,True
'2018-12-14T00:49:00',1.33492,1.33492,1.33489,1.33489,30.82,1.33506,1.33507,1.33504,1.33507,20.5,False
'2018-12-14T00:50:00',1.33489,1.3349,1.33489,1.3349,23.58,1.33508,1.33509,1.33507,1.33509,14.81,True
'2018-12-14T00:51:00',1.3349,1.33496,1.3349,1.33496,3.62,1.33508,1.3351,1.33508,1.3351,3.0,True
'2018-12-14T00:52:00',1.33496,1.33496,1.33496,1.33496,2.12,1.33512,1.33512,1.33512,1.33512,1.0,True
'2018-12-14T00:53:00',1.33496,1.33497,1.33496,1.33497,30.52,1.33514,1.33514,1.33511,1.33512,14.18,False
'2018-12-14T00:54:00',1.33497,1.33497,1.33497,1.33497,11.0,1.33511,1.33513,1.33511,1.33513,9.25,False
'2018-12-14T00:55:00',1.33497,1.33497,1.33497,1.33497,16.12,1.33513,1.33513,1.33511,1.33511,22.19,False
'2018-12-14T00:56:00',1.33497,1.33497,1.33494,1.33495,39.25,1.33512,1.33513,1.33506,1.3351,39.55,False
'2018-12-14T00:57:00',1.33495,1.33495,1.33495,1.33495,2.62,1.3351,1.3351,1.3351,1.3351,2.0,True
'2018-12-14T00:58:00',1.33495,1.33497,1.33495,1.33497,29.72,1.33511,1.33514,1.3351,1.33513,19.87,True
'2018-12-14T00:59:00',1.33497,1.33504,1.33497,1.33504,30.38,1.33513,1.33519,1.33513,1.33519,21.38,True
'2018-12-14T01:00:00',1.33504,1.3351,1.33504,1.33509,65.14,1.33519,1.33524,1.33518,1.33524,50.17,True
'2018-12-14T01:01:00',1.33509,1.33513,1.33509,1.33512,38.23,1.33523,1.33527,1.33522,1.33523,26.81,False
'2018-12-14T01:02:00',1.33512,1.33512,1.33508,1.33509,81.72,1.33522,1.33522,1.33519,1.3352,34.0,False
'2018-12-14T01:03:00',1.33509,1.33509,1.33501,1.33501,68.9,1.3352,1.33522,1.33513,1.33513,35.0,False
'2018-12-14T01:04:00',1.33501,1.33501,1.33489,1.33489,40.96,1.33513,1.33513,1.33499,1.335,29.0,False
'2018-12-14T01:05:00',1.33488,1.33489,1.33485,1.33485,34.59,1.33498,1.33503,1.33495,1.33495,27.5,False
'2018-12-14T01:06:00',1.33485,1.33485,1.33485,1.33485,47.59,1.33495,1.33501,1.33495,1.33498,55.08,True
'2018-12-14T01:07:00',1.33485,1.33489,1.33485,1.33487,40.51,1.335,1.33504,1.33498,1.33498,37.02,False
'2018-12-14T01:08:00',1.33487,1.33487,1.3348,1.33485,55.41,1.33496,1.335,1.33494,1.33498,33.6,False
'2018-12-14T01:09:00',1.33485,1.33485,1.3348,1.3348,41.42,1.33499,1.33499,1.33489,1.33489,34.5,False
'2018-12-14T01:10:00',1.3348,1.3348,1.33465,1.33465,58.27,1.33489,1.33492,1.33476,1.33476,32.0,True
'2018-12-14T01:11:00',1.33466,1.33493,1.33466,1.33493,86.11,1.33481,1.33509,1.33481,1.33507,42.44,False
'2018-12-14T01:12:00',1.33493,1.33493,1.33488,1.33489,46.59,1.33507,1.33508,1.33501,1.33503,34.0,False
'2018-12-14T01:13:00',1.33489,1.33492,1.33489,1.33491,24.08,1.33502,1.33508,1.33502,1.33504,17.25,False
'2018-12-14T01:14:00',1.33491,1.33491,1.33489,1.3349,57.7,1.33504,1.33506,1.33503,1.33504,39.0,False
'2018-12-14T01:15:00',1.3349,1.3349,1.33484,1.33484,33.62,1.33505,1.33506,1.33499,1.33499,17.5,False
'2018-12-14T01:16:00',1.33484,1.33484,1.33483,1.33483,12.94,1.33499,1.33499,1.33498,1.33498,25.67,True
'2018-12-14T01:17:00',1.33483,1.33496,1.33483,1.33493,31.59,1.33498,1.3351,1.33498,1.33506,24.82,True
'2018-12-14T01:18:00',1.33493,1.33497,1.33492,1.33497,33.64,1.33506,1.33512,1.33506,1.33512,27.75,True
'2018-12-14T01:19:00',1.33497,1.33503,1.33497,1.33503,22.82,1.33512,1.33518,1.33512,1.33517,14.34,False
'2018-12-14T01:20:00',1.33502,1.33503,1.33502,1.33503,15.15,1.33517,1.33517,1.33517,1.33517,9.5,True
'2018-12-14T01:21:00',1.33503,1.33503,1.33502,1.33503,17.66,1.33518,1.33518,1.33516,1.33517,10.5,True
'2018-12-14T01:22:00',1.33503,1.33505,1.33503,1.33505,28.63,1.33517,1.33519,1.33517,1.33519,18.25,True
'2018-12-14T01:23:00',1.33505,1.33505,1.33505,1.33505,23.55,1.33519,1.33521,1.33518,1.33518,14.0,False
'2018-12-14T01:24:00',1.33505,1.33505,1.33505,1.33505,1.0,1.33519,1.33519,1.33519,1.33519,1.0,True
'2018-12-14T01:25:00',1.33505,1.33505,1.33503,1.33503,23.31,1.33519,1.3352,1.33514,1.33516,19.1,False
'2018-12-14T01:26:00',1.33503,1.33504,1.33503,1.33504,32.65,1.33517,1.33519,1.33517,1.33517,21.14,False
'2018-12-14T01:27:00',1.33504,1.33504,1.33503,1.33503,24.05,1.33517,1.33518,1.33516,1.33518,26.55,True
'2018-12-14T01:28:00',1.33503,1.33509,1.33503,1.33509,57.3,1.33519,1.33523,1.33519,1.33523,27.53,True
'2018-12-14T01:29:00',1.33513,1.33514,1.33511,1.33514,24.36,1.33525,1.33527,1.33523,1.33526,19.79,True
'2018-12-14T01:30:00',1.33514,1.33514,1.33514,1.33514,5.74,1.33528,1.33528,1.33527,1.33527,3.5,False
'2018-12-14T01:31:00',1.33514,1.33514,1.33513,1.33513,37.08,1.33527,1.33527,1.33524,1.33526,17.0,True
'2018-12-14T01:32:00',1.33516,1.33517,1.33504,1.33504,88.04,1.33526,1.3353,1.33518,1.33519,43.77,False
'2018-12-14T01:33:00',1.33505,1.33508,1.33505,1.33508,56.33,1.33519,1.33522,1.33518,1.33522,31.04,True
'2018-12-14T01:34:00',1.33509,1.33511,1.33508,1.33508,37.75,1.33522,1.33524,1.3352,1.3352,27.75,False
'2018-12-14T01:35:00',1.33508,1.33508,1.33501,1.33501,38.78,1.3352,1.33521,1.33513,1.33516,21.8,False
'2018-12-14T01:36:00',1.33501,1.33502,1.33501,1.33501,41.57,1.33516,1.33517,1.33512,1.33513,26.3,True
'2018-12-14T01:37:00',1.33501,1.33508,1.33501,1.33508,43.97,1.33513,1.33523,1.33513,1.33523,21.54,True
'2018-12-14T01:38:00',1.33508,1.33518,1.33508,1.33518,11.03,1.33522,1.33532,1.33522,1.33532,8.57,True
'2018-12-14T01:39:00',1.33518,1.33522,1.33518,1.33522,19.12,1.33532,1.33535,1.33531,1.33533,18.94,True
'2018-12-14T01:40:00',1.33522,1.33538,1.33522,1.33538,81.31,1.33535,1.33552,1.33535,1.33552,44.75,True
'2018-12-14T01:41:00',1.33538,1.33539,1.33538,1.33539,37.61,1.33551,1.33551,1.33549,1.33551,23.24,True
'2018-12-14T01:42:00',1.33539,1.33539,1.3353,1.3353,37.04,1.33551,1.33552,1.3354,1.3354,32.13,True
'2018-12-14T01:43:00',1.3353,1.33556,1.33528,1.33556,165.53,1.33541,1.33569,1.33539,1.33569,79.04,True
'2018-12-14T01:44:00',1.33556,1.33562,1.33537,1.33545,181.02,1.33571,1.33576,1.3355,1.3356,73.69,False
'2018-12-14T01:45:00',1.33545,1.33555,1.33545,1.33551,81.86,1.3356,1.3357,1.3356,1.33565,44.72,True
'2018-12-14T01:46:00',1.3355,1.33559,1.3355,1.33559,36.48,1.33562,1.33574,1.3356,1.33574,25.25,True
'2018-12-14T01:47:00',1.33559,1.33564,1.33558,1.33559,69.61,1.33574,1.33577,1.33571,1.33573,43.39,False
'2018-12-14T01:48:00',1.33559,1.33559,1.33552,1.33556,60.58,1.33574,1.33574,1.33563,1.3357,37.02,True
'2018-12-14T01:49:00',1.33556,1.3356,1.33556,1.33559,88.21,1.33571,1.33573,1.33566,1.33568,37.2,False
'2018-12-14T01:50:00',1.33559,1.33559,1.33538,1.33538,84.3,1.33568,1.33568,1.33548,1.3355,50.0,False
'2018-12-14T01:51:00',1.33538,1.33538,1.33538,1.33538,45.79,1.3355,1.33551,1.33548,1.33549,20.0,True
'2018-12-14T01:52:00',1.33539,1.33546,1.33539,1.33541,89.21,1.33551,1.33558,1.33549,1.3355,43.5,False
'2018-12-14T01:53:00',1.33541,1.33541,1.33529,1.33537,59.29,1.33548,1.33552,1.33541,1.33552,38.72,True
'2018-12-14T01:54:00',1.33538,1.33544,1.33536,1.33536,130.23,1.33552,1.33559,1.33548,1.33548,49.75,True
'2018-12-14T01:55:00',1.33536,1.33545,1.33532,1.33543,140.79,1.33549,1.33562,1.33544,1.33557,88.29,True
'2018-12-14T01:56:00',1.33543,1.33554,1.33542,1.33554,65.79,1.33558,1.33568,1.33554,1.33568,39.11,True
'2018-12-14T01:57:00',1.33554,1.33554,1.33548,1.33548,43.38,1.33568,1.33569,1.33562,1.33563,37.75,False
'2018-12-14T01:58:00',1.33548,1.33548,1.33543,1.33545,33.93,1.33563,1.33563,1.33558,1.33561,36.16,True
'2018-12-14T01:59:00',1.33547,1.33551,1.33547,1.33551,37.11,1.33562,1.33566,1.33562,1.33565,29.26,True
'2018-12-14T02:00:00',1.33551,1.33556,1.3355,1.33556,64.64,1.33565,1.33572,1.33563,1.33572,50.83,True
'2018-12-14T02:01:00',1.33556,1.33558,1.33556,1.33558,85.3,1.33572,1.33573,1.33571,1.33571,39.88,False
'2018-12-14T02:02:00',1.33558,1.33558,1.33549,1.33557,111.3,1.33571,1.33572,1.33562,1.33572,66.14,True
'2018-12-14T02:03:00',1.33557,1.33566,1.33557,1.33565,130.09,1.33572,1.33581,1.33572,1.3358,79.09,True
'2018-12-14T02:04:00',1.33565,1.33592,1.33565,1.33591,165.99,1.3358,1.33606,1.3358,1.33605,127.69,False
'2018-12-14T02:05:00',1.33591,1.33591,1.33584,1.33584,123.22,1.33605,1.33605,1.33597,1.33597,70.62,False
'2018-12-14T02:06:00',1.33584,1.33589,1.33584,1.33588,30.47,1.33597,1.33604,1.33597,1.336,25.97,True
'2018-12-14T02:07:00',1.33588,1.33591,1.33588,1.33591,27.37,1.33601,1.33605,1.336,1.33603,22.01,True
'2018-12-14T02:08:00',1.33591,1.33592,1.33591,1.33592,51.77,1.33603,1.33605,1.33603,1.33603,53.71,False
'2018-12-14T02:09:00',1.33592,1.33592,1.33591,1.33592,27.5,1.33605,1.33605,1.33602,1.33604,34.22,True
'2018-12-14T02:10:00',1.33593,1.33596,1.33589,1.33589,55.0,1.33605,1.33606,1.33601,1.33602,55.73,False
'2018-12-14T02:11:00',1.33589,1.3359,1.33584,1.33586,31.46,1.33602,1.33603,1.33596,1.336,24.7,True
'2018-12-14T02:12:00',1.33586,1.33592,1.33586,1.33592,44.96,1.336,1.33606,1.336,1.33605,46.34,True
'2018-12-14T02:13:00',1.33592,1.33597,1.33592,1.33593,90.98,1.33604,1.3361,1.33601,1.33604,106.18,False
'2018-12-14T02:14:00',1.33592,1.33596,1.33588,1.33596,63.56,1.33604,1.33608,1.33599,1.33607,49.23,False
'2018-12-14T02:15:00',1.33596,1.33596,1.33556,1.33561,109.01,1.33608,1.33608,1.33565,1.33575,113.14,False
'2018-12-14T02:16:00',1.33561,1.33561,1.3355,1.3355,68.05,1.33574,1.33575,1.33562,1.33562,74.63,False
'2018-12-14T02:17:00',1.3355,1.33559,1.3355,1.33553,97.65,1.33563,1.33573,1.33562,1.33567,91.49,True
'2018-12-14T02:18:00',1.33553,1.3356,1.33552,1.3356,89.24,1.33567,1.33572,1.33564,1.3357,63.87,False
'2018-12-14T02:19:00',1.3356,1.3356,1.33551,1.33558,100.96,1.3357,1.33572,1.33565,1.3357,80.25,True
'2018-12-14T02:20:00',1.33559,1.33567,1.33559,1.33561,35.25,1.3357,1.3358,1.3357,1.33572,40.55,False
'2018-12-14T02:21:00',1.33561,1.33561,1.33561,1.33561,50.0,1.33571,1.33572,1.33571,1.33572,60.05,True
'2018-12-14T02:22:00',1.33561,1.33567,1.33561,1.33567,85.22,1.33572,1.33581,1.33571,1.3358,101.19,True
'2018-12-14T02:23:00',1.33567,1.33576,1.33567,1.33576,55.45,1.33581,1.3359,1.33579,1.3359,63.04,True
'2018-12-14T02:24:00',1.33576,1.33595,1.33576,1.33595,87.48,1.33589,1.33608,1.33586,1.33608,85.14,True
'2018-12-14T02:25:00',1.33595,1.33597,1.33595,1.33595,106.69,1.33607,1.33608,1.33607,1.33608,135.96,False
'2018-12-14T02:26:00',1.33595,1.33595,1.33582,1.33582,52.46,1.33608,1.33608,1.33596,1.33596,70.07,False
'2018-12-14T02:27:00',1.33582,1.33584,1.33577,1.33584,72.01,1.33595,1.33598,1.33587,1.33596,47.14,True
'2018-12-14T02:28:00',1.33584,1.33599,1.33583,1.33599,156.55,1.33597,1.33613,1.33595,1.33613,110.7,True
'2018-12-14T02:29:00',1.33599,1.33599,1.33586,1.33595,75.36,1.33614,1.33614,1.33598,1.33604,56.79,False
'2018-12-14T02:30:00',1.33595,1.33595,1.33593,1.33594,69.51,1.33604,1.33607,1.33601,1.33605,66.8,True
'2018-12-14T02:31:00',1.33593,1.33619,1.33593,1.33619,97.2,1.33604,1.33633,1.33603,1.33632,63.69,True
'2018-12-14T02:32:00',1.33619,1.33631,1.33619,1.33631,96.66,1.33633,1.33644,1.33631,1.33643,125.47,True
'2018-12-14T02:33:00',1.33631,1.33639,1.33631,1.33637,145.75,1.33643,1.33652,1.33643,1.33651,115.94,False
'2018-12-14T02:34:00',1.33637,1.33637,1.33637,1.33637,31.57,1.3365,1.3365,1.33644,1.33649,40.07,False
'2018-12-14T02:35:00',1.33637,1.33637,1.33609,1.33612,96.83,1.33649,1.33649,1.33622,1.33625,42.5,False
'2018-12-14T02:36:00',1.33612,1.33612,1.33603,1.33606,46.54,1.33624,1.33624,1.33611,1.33618,33.25,True
'2018-12-14T02:37:00',1.33606,1.33629,1.33603,1.33603,51.22,1.33617,1.33644,1.33617,1.33617,39.94,False
'2018-12-14T02:38:00',1.33603,1.33603,1.33593,1.33593,65.62,1.33616,1.3362,1.33606,1.33607,70.79,False
'2018-12-14T02:39:00',1.33593,1.33602,1.33592,1.33602,156.89,1.33608,1.33617,1.33606,1.33617,88.12,True
'2018-12-14T02:40:00',1.33602,1.33602,1.33602,1.33602,74.83,1.33616,1.33618,1.33616,1.33617,57.51,False
'2018-12-14T02:41:00',1.33602,1.33602,1.33593,1.33597,32.24,1.33617,1.33617,1.33606,1.3361,34.81,True
'2018-12-14T02:42:00',1.33597,1.33607,1.33597,1.33601,88.06,1.33612,1.33622,1.33612,1.33614,64.04,False
'2018-12-14T02:43:00',1.33601,1.33607,1.33599,1.33607,136.44,1.33614,1.33621,1.33612,1.33621,42.09,True
'2018-12-14T02:44:00',1.33607,1.33616,1.33607,1.33616,130.06,1.33621,1.3363,1.33621,1.3363,58.94,True
'2018-12-14T02:45:00',1.33616,1.33623,1.33616,1.33622,109.31,1.33629,1.33637,1.33629,1.33636,57.99,False
'2018-12-14T02:46:00',1.33622,1.33622,1.33612,1.33614,101.31,1.33635,1.33636,1.33625,1.33628,54.18,False
'2018-12-14T02:47:00',1.33613,1.33618,1.33601,1.33601,82.06,1.33626,1.33632,1.33614,1.33616,44.3,False
'2018-12-14T02:48:00',1.33602,1.33615,1.33602,1.33611,99.66,1.33616,1.33627,1.33616,1.33623,56.25,False
'2018-12-14T02:49:00',1.33611,1.33611,1.33607,1.33608,37.17,1.33622,1.33622,1.33617,1.33619,27.5,False
'2018-12-14T02:50:00',1.33608,1.33608,1.33592,1.33592,68.01,1.33619,1.33619,1.33604,1.33604,42.5,False
'2018-12-14T02:51:00',1.33592,1.33593,1.33592,1.33592,64.76,1.33605,1.33606,1.33604,1.33604,27.5,True
'2018-12-14T02:52:00',1.33592,1.3361,1.33592,1.33608,78.75,1.33605,1.33625,1.33604,1.33619,40.46,True
'2018-12-14T02:53:00',1.33608,1.33639,1.33608,1.33632,72.61,1.3362,1.33652,1.33619,1.33644,87.67,False
'2018-12-14T02:54:00',1.33632,1.33632,1.33629,1.33629,49.4,1.33645,1.33645,1.3364,1.33641,50.71,False
'2018-12-14T02:55:00',1.33629,1.33631,1.33624,1.33631,67.03,1.33641,1.33645,1.33636,1.33645,57.35,True
'2018-12-14T02:56:00',1.33631,1.33645,1.33631,1.33645,54.8,1.33646,1.3366,1.33646,1.33656,85.55,True
'2018-12-14T02:57:00',1.33645,1.33647,1.33644,1.33644,37.0,1.33657,1.33661,1.33653,1.33655,36.4,False
'2018-12-14T02:58:00',1.33644,1.33644,1.33644,1.33644,16.14,1.33655,1.33657,1.33655,1.33656,15.0,False
'2018-12-14T02:59:00',1.33644,1.33644,1.33633,1.33637,45.04,1.33656,1.33656,1.33647,1.3365,27.0,True
'2018-12-14T03:00:00',1.33637,1.3367,1.33637,1.33662,215.3,1.33649,1.33686,1.33647,1.33677,141.46,False
'2018-12-14T03:01:00',1.33662,1.33663,1.33662,1.33663,40.43,1.33677,1.33677,1.33674,1.33674,21.5,False
'2018-12-14T03:02:00',1.33663,1.33663,1.3365,1.33659,80.19,1.33674,1.33674,1.33664,1.33671,52.85,True
'2018-12-14T03:03:00',1.33659,1.33668,1.33659,1.33665,122.66,1.33672,1.33681,1.33671,1.33679,75.99,False
'2018-12-14T03:04:00',1.33664,1.33664,1.33659,1.33659,50.21,1.33678,1.33678,1.33671,1.33673,42.47,False
'2018-12-14T03:05:00',1.33659,1.33659,1.33655,1.33655,76.77,1.33673,1.33673,1.33668,1.33668,77.74,True
'2018-12-14T03:06:00',1.33655,1.33674,1.33655,1.33674,189.74,1.33669,1.33688,1.33668,1.33687,66.31,True
'2018-12-14T03:07:00',1.33674,1.33684,1.33671,1.33684,100.97,1.33688,1.33697,1.3368,1.33697,60.42,True
'2018-12-14T03:08:00',1.33684,1.33702,1.33681,1.33701,91.04,1.33695,1.33715,1.33692,1.33714,57.66,True
'2018-12-14T03:09:00',1.33703,1.33706,1.33698,1.33706,130.89,1.33716,1.33719,1.33712,1.33719,124.56,True
'2018-12-14T03:10:00',1.33706,1.33709,1.33703,1.33709,39.94,1.33719,1.33722,1.33714,1.33722,28.25,True
'2018-12-14T03:11:00',1.33707,1.3371,1.33703,1.33704,56.01,1.33718,1.33722,1.33715,1.33716,44.33,False
'2018-12-14T03:12:00',1.33703,1.33707,1.33701,1.33702,34.32,1.33716,1.3372,1.33714,1.33714,37.76,False
'2018-12-14T03:13:00',1.33702,1.33702,1.3369,1.33692,61.33,1.33714,1.33714,1.33703,1.33706,49.3,False
'2018-12-14T03:14:00',1.33692,1.33701,1.33692,1.337,80.0,1.33707,1.33715,1.33707,1.33714,65.58,True
'2018-12-14T03:15:00',1.337,1.33703,1.337,1.33703,88.63,1.33714,1.33717,1.33714,1.33716,90.01,True
'2018-12-14T03:16:00',1.33703,1.33708,1.33703,1.33703,71.81,1.33716,1.33722,1.33715,1.33716,80.7,True
'2018-12-14T03:17:00',1.33703,1.33711,1.33703,1.33711,49.51,1.33716,1.33724,1.33716,1.33722,27.26,False
'2018-12-14T03:18:00',1.33711,1.33711,1.3371,1.3371,19.5,1.33722,1.33723,1.33722,1.33722,22.61,False
'2018-12-14T03:19:00',1.3371,1.3371,1.33705,1.33705,23.09,1.33723,1.33723,1.33715,1.33717,40.11,False
'2018-12-14T03:20:00',1.33705,1.33707,1.33704,1.33706,52.41,1.33717,1.33721,1.33716,1.3372,45.5,False
'2018-12-14T03:21:00',1.33706,1.33706,1.33704,1.33704,45.41,1.33719,1.3372,1.33715,1.33716,37.97,False
'2018-12-14T03:22:00',1.33703,1.33704,1.33697,1.33697,100.57,1.33715,1.33717,1.33708,1.33708,109.05,False
'2018-12-14T03:23:00',1.33697,1.33703,1.33694,1.33703,116.61,1.33708,1.33716,1.33706,1.33715,107.46,False
'2018-12-14T03:24:00',1.33703,1.33703,1.33702,1.33702,73.26,1.33715,1.33716,1.33713,1.33713,65.68,False
'2018-12-14T03:25:00',1.33702,1.33702,1.33701,1.33701,57.01,1.33713,1.33715,1.33711,1.33715,42.95,False
'2018-12-14T03:26:00',1.33701,1.33702,1.33693,1.33702,100.72,1.33715,1.33715,1.33706,1.33715,66.79,True
'2018-12-14T03:27:00',1.33702,1.33708,1.33702,1.33708,57.84,1.33715,1.33722,1.33715,1.33721,33.02,True
'2018-12-14T03:28:00',1.33708,1.33718,1.33708,1.33717,66.83,1.33722,1.33731,1.33722,1.33731,49.92,True
'2018-12-14T03:29:00',1.33718,1.33721,1.33718,1.33721,101.19,1.33732,1.33735,1.33731,1.33734,67.19,True
'2018-12-14T03:30:00',1.33721,1.33726,1.33719,1.33723,97.65,1.33734,1.3374,1.33732,1.33736,98.25,False
'2018-12-14T03:31:00',1.33723,1.33723,1.3372,1.3372,72.4,1.33736,1.33736,1.33732,1.33733,54.26,False
'2018-12-14T03:32:00',1.3372,1.3372,1.33703,1.33703,70.15,1.33731,1.33732,1.33718,1.33718,63.55,False
'2018-12-14T03:33:00',1.33703,1.33704,1.33693,1.33693,41.18,1.33718,1.33718,1.33706,1.33706,32.67,False
'2018-12-14T03:34:00',1.33692,1.33692,1.33686,1.33686,30.61,1.33705,1.33706,1.33699,1.33699,23.71,True
'2018-12-14T03:35:00',1.33686,1.33702,1.33685,1.33702,53.31,1.337,1.33715,1.33699,1.33715,46.73,True
'2018-12-14T03:36:00',1.33702,1.33704,1.33698,1.33704,45.48,1.33715,1.33715,1.33709,1.33715,53.21,True
'2018-12-14T03:37:00',1.33704,1.33712,1.33704,1.33712,44.38,1.33715,1.33726,1.33714,1.33724,38.01,True
'2018-12-14T03:38:00',1.33712,1.33715,1.33712,1.33713,25.84,1.33726,1.33728,1.33724,1.33724,29.5,False
'2018-12-14T03:39:00',1.33713,1.33713,1.33713,1.33713,20.5,1.33723,1.33725,1.33723,1.33725,33.38,True
'2018-12-14T03:40:00',1.33713,1.33714,1.33713,1.33714,17.0,1.33725,1.33728,1.33725,1.33725,27.6,False
'2018-12-14T03:41:00',1.33714,1.33714,1.33712,1.33712,11.0,1.33725,1.33725,1.33724,1.33724,17.2,False
'2018-12-14T03:42:00',1.33712,1.33712,1.33709,1.33709,15.0,1.33723,1.33723,1.33719,1.3372,14.87,False
'2018-12-14T03:43:00',1.33709,1.33711,1.33709,1.3371,29.22,1.33718,1.33725,1.33718,1.33725,24.75,False
'2018-12-14T03:44:00',1.33711,1.33711,1.3371,1.3371,38.57,1.33725,1.33725,1.33723,1.33723,21.37,True
'2018-12-14T03:45:00',1.3371,1.33712,1.3371,1.33711,43.49,1.33724,1.33725,1.33723,1.33725,25.37,True
'2018-12-14T03:46:00',1.33711,1.33716,1.3371,1.33716,62.63,1.33725,1.33727,1.33723,1.33727,37.31,True
'2018-12-14T03:47:00',1.33716,1.33716,1.33709,1.33715,71.14,1.33727,1.33728,1.33722,1.33727,27.25,True
'2018-12-14T03:48:00',1.33716,1.33716,1.3371,1.3371,49.47,1.33727,1.33729,1.33722,1.33722,27.1,True
'2018-12-14T03:49:00',1.3371,1.33716,1.3371,1.33716,63.12,1.33722,1.3373,1.33722,1.33729,28.44,False
'2018-12-14T03:50:00',1.33715,1.33715,1.33712,1.33712,74.61,1.33728,1.3373,1.33724,1.33725,40.13,False
'2018-12-14T03:51:00',1.33712,1.33714,1.33703,1.33708,98.29,1.33726,1.33729,1.33715,1.33722,70.73,False
'2018-12-14T03:52:00',1.33709,1.33709,1.33707,1.33709,68.56,1.33723,1.33723,1.33719,1.33723,46.62,True
'2018-12-14T03:53:00',1.33709,1.33715,1.33709,1.33711,63.94,1.33723,1.33728,1.33723,1.33723,40.33,True
'2018-12-14T03:54:00',1.33708,1.33716,1.33704,1.3371,94.03,1.33717,1.33727,1.33715,1.33726,48.93,True
'2018-12-14T03:55:00',1.3371,1.33716,1.3371,1.33716,54.29,1.33726,1.33728,1.33725,1.33726,24.8,False
'2018-12-14T03:56:00',1.33716,1.33716,1.33715,1.33715,44.01,1.33727,1.33728,1.33726,1.33726,22.0,False
'2018-12-14T03:57:00',1.33715,1.33715,1.33706,1.33712,95.29,1.33726,1.33726,1.33716,1.33725,43.6,False
'2018-12-14T03:58:00',1.33712,1.33712,1.33711,1.33711,21.87,1.33725,1.33725,1.33722,1.33722,22.0,False
'2018-12-14T03:59:00',1.3371,1.3371,1.33707,1.33707,57.49,1.33722,1.33723,1.3372,1.33721,28.37,True
'2018-12-14T04:00:00',1.33707,1.33716,1.33707,1.33708,111.42,1.33722,1.33727,1.33721,1.33722,46.45,False
'2018-12-14T04:01:00',1.33709,1.33712,1.33709,1.3371,29.93,1.33723,1.33727,1.33722,1.33724,24.42,False
'2018-12-14T04:02:00',1.3371,1.3371,1.33709,1.33709,66.93,1.33724,1.33724,1.33722,1.33723,46.67,True
'2018-12-14T04:03:00',1.33709,1.33715,1.33709,1.33712,123.56,1.33722,1.33728,1.33722,1.33726,49.87,True
'2018-12-14T04:04:00',1.33712,1.33716,1.33711,1.33711,112.84,1.33727,1.33731,1.33725,1.33726,57.63,False
'2018-12-14T04:05:00',1.33711,1.33716,1.33708,1.33708,74.63,1.33725,1.3373,1.33722,1.33723,57.44,False
'2018-12-14T04:06:00',1.33707,1.33707,1.33699,1.337,37.84,1.33718,1.33718,1.33713,1.33714,31.63,False
'2018-12-14T04:07:00',1.337,1.337,1.337,1.337,35.71,1.33714,1.33715,1.33713,1.33713,22.74,True
'2018-12-14T04:08:00',1.337,1.33706,1.337,1.33702,96.29,1.33713,1.33719,1.33713,1.33714,53.42,False
'2018-12-14T04:09:00',1.33702,1.33702,1.33701,1.33701,50.17,1.33714,1.33715,1.33714,1.33714,32.42,False
'2018-12-14T04:10:00',1.33701,1.33701,1.33699,1.33699,21.08,1.33715,1.33715,1.33713,1.33713,26.08,True
'2018-12-14T04:11:00',1.33699,1.33706,1.33699,1.33702,85.03,1.33714,1.33718,1.33714,1.33716,46.38,False
'2018-12-14T04:12:00',1.33702,1.33705,1.33701,1.33701,82.79,1.33715,1.33718,1.33714,1.33714,51.03,False
'2018-12-14T04:13:00',1.33701,1.33702,1.33693,1.33693,76.03,1.33715,1.33716,1.33704,1.33704,57.47,False
'2018-12-14T04:14:00',1.33693,1.33693,1.33681,1.33682,71.93,1.33703,1.33705,1.33694,1.33697,40.81,False
'2018-12-14T04:15:00',1.33682,1.33684,1.3368,1.33684,79.79,1.33696,1.33697,1.33691,1.33696,53.14,True
'2018-12-14T04:16:00',1.33684,1.33687,1.33684,1.33685,68.67,1.33697,1.33699,1.33696,1.33697,60.01,False
'2018-12-14T04:17:00',1.33685,1.33685,1.33684,1.33684,48.05,1.33696,1.33698,1.33696,1.33696,59.96,True
'2018-12-14T04:18:00',1.33684,1.33686,1.33684,1.33686,38.16,1.33696,1.33699,1.33693,1.33699,20.17,True
'2018-12-14T04:19:00',1.33687,1.3369,1.33687,1.3369,89.35,1.33699,1.33704,1.33699,1.33704,24.85,True
'2018-12-14T04:20:00',1.33692,1.33698,1.33692,1.33694,36.77,1.33706,1.33711,1.33706,1.33707,25.22,False
'2018-12-14T04:21:00',1.33694,1.33694,1.33694,1.33694,32.28,1.33707,1.33707,1.33704,1.33705,49.45,False
'2018-12-14T04:22:00',1.33694,1.33694,1.33693,1.33693,17.72,1.33706,1.33706,1.33705,1.33706,20.41,True
'2018-12-14T04:23:00',1.33693,1.33697,1.33692,1.33692,38.18,1.33705,1.3371,1.33705,1.33706,31.79,True
'2018-12-14T04:24:00',1.33692,1.33699,1.33692,1.33699,48.55,1.33704,1.33712,1.33704,1.33712,22.46,True
'2018-12-14T04:25:00',1.33699,1.33701,1.33699,1.33701,13.36,1.33711,1.33713,1.33711,1.33713,7.5,False
'2018-12-14T04:26:00',1.33701,1.33701,1.33699,1.33699,51.26,1.33713,1.33713,1.33712,1.33712,19.25,False
'2018-12-14T04:27:00',1.337,1.337,1.337,1.337,16.36,1.33712,1.33714,1.33712,1.33713,11.0,False
'2018-12-14T04:28:00',1.337,1.337,1.33699,1.337,50.32,1.33713,1.33713,1.33711,1.33712,19.0,False
'2018-12-14T04:29:00',1.337,1.337,1.337,1.337,26.6,1.33712,1.33713,1.33711,1.33713,14.0,True
'2018-12-14T04:30:00',1.337,1.33701,1.337,1.33701,50.87,1.33713,1.33714,1.33711,1.33713,30.0,False
'2018-12-14T04:31:00',1.33701,1.33701,1.337,1.33701,61.26,1.33711,1.33711,1.33709,1.33711,21.0,True
'2018-12-14T04:32:00',1.33701,1.33701,1.337,1.33701,38.99,1.33711,1.33714,1.33711,1.33714,24.5,False
'2018-12-14T04:33:00',1.33701,1.33701,1.33701,1.33701,11.51,1.33714,1.33714,1.33713,1.33713,5.0,True
'2018-12-14T04:34:00',1.33701,1.33704,1.33701,1.33704,26.84,1.33713,1.33714,1.33713,1.33714,13.0,True
'2018-12-14T04:35:00',1.33704,1.33704,1.33704,1.33704,19.12,1.33714,1.33715,1.33713,1.33713,18.5,False
'2018-12-14T04:36:00',1.33704,1.33704,1.33695,1.33695,46.3,1.33714,1.33714,1.33705,1.33705,36.38,False
'2018-12-14T04:37:00',1.33691,1.33691,1.3369,1.33691,56.45,1.33704,1.33704,1.33703,1.33703,14.0,False
'2018-12-14T04:38:00',1.33691,1.33691,1.33684,1.33687,52.03,1.33703,1.33704,1.33698,1.337,46.45,False
'2018-12-14T04:39:00',1.33687,1.3369,1.33686,1.3369,68.86,1.337,1.33704,1.337,1.33704,32.53,False
'2018-12-14T04:40:00',1.3369,1.3369,1.3369,1.3369,29.22,1.33704,1.33704,1.33703,1.33704,13.47,False
'2018-12-14T04:41:00',1.3369,1.3369,1.3369,1.3369,34.4,1.33703,1.33704,1.33703,1.33703,14.97,True
'2018-12-14T04:42:00',1.3369,1.3369,1.3369,1.3369,56.09,1.33704,1.33705,1.33703,1.33704,21.84,True
'2018-12-14T04:43:00',1.3369,1.33699,1.3369,1.33699,29.53,1.33703,1.33712,1.33703,1.33711,13.5,True
'2018-12-14T04:44:00',1.33699,1.33702,1.33699,1.337,52.69,1.33712,1.33714,1.33711,1.33713,23.79,False
'2018-12-14T04:45:00',1.337,1.33701,1.337,1.337,83.47,1.33714,1.33714,1.3371,1.3371,57.38,True
'2018-12-14T04:46:00',1.337,1.33701,1.337,1.33701,40.35,1.3371,1.33715,1.3371,1.33714,17.2,True
'2018-12-14T04:47:00',1.33702,1.33707,1.33701,1.33707,134.71,1.33713,1.3372,1.33712,1.33719,67.3,True
'2018-12-14T04:48:00',1.33707,1.33708,1.33701,1.33705,76.41,1.33719,1.33722,1.33713,1.33718,45.69,True
'2018-12-14T04:49:00',1.33705,1.33709,1.33705,1.33705,64.45,1.33717,1.33722,1.33717,1.33718,41.22,False
'2018-12-14T04:50:00',1.33705,1.33705,1.33705,1.33705,16.0,1.33718,1.33719,1.33717,1.33719,32.88,False
'2018-12-14T04:51:00',1.33705,1.33705,1.33704,1.33705,17.2,1.33718,1.33719,1.33716,1.33719,19.55,False
'2018-12-14T04:52:00',1.33705,1.33705,1.33704,1.33704,10.62,1.33719,1.33719,1.33715,1.33715,11.73,False
'2018-12-14T04:53:00',1.33704,1.33705,1.33704,1.33705,22.18,1.33715,1.33719,1.33715,1.33717,19.26,False
'2018-12-14T04:54:00',1.33705,1.33705,1.33705,1.33705,6.12,1.33718,1.33718,1.33716,1.33717,6.0,False
'2018-12-14T04:55:00',1.33705,1.33705,1.33703,1.33703,13.22,1.33716,1.33716,1.33713,1.33714,11.85,False
'2018-12-14T04:56:00',1.33703,1.33703,1.33697,1.33697,18.84,1.33713,1.33713,1.33706,1.33708,18.11,False
'2018-12-14T04:57:00',1.33697,1.33697,1.33694,1.33694,9.12,1.33707,1.33708,1.33704,1.33705,10.85,False
'2018-12-14T04:58:00',1.33694,1.33694,1.33685,1.33687,70.08,1.33705,1.33707,1.33698,1.33701,27.93,False
'2018-12-14T04:59:00',1.33687,1.33688,1.33684,1.33684,50.5,1.33701,1.33701,1.33695,1.33695,49.92,False
'2018-12-14T05:00:00',1.33684,1.33684,1.33683,1.33683,46.78,1.33696,1.33696,1.33692,1.33695,26.82,False
'2018-12-14T05:01:00',1.33683,1.33684,1.33683,1.33684,36.97,1.33695,1.33696,1.33692,1.33694,25.6,False
'2018-12-14T05:02:00',1.33684,1.33684,1.33684,1.33684,15.0,1.33694,1.33695,1.33693,1.33694,18.0,True
'2018-12-14T05:03:00',1.33684,1.33686,1.33682,1.33685,62.51,1.33695,1.337,1.33694,1.33698,34.27,False
'2018-12-14T05:04:00',1.33685,1.33686,1.33685,1.33686,41.52,1.33698,1.337,1.33696,1.33696,28.47,True
'2018-12-14T05:05:00',1.33685,1.33689,1.33684,1.33684,39.96,1.33697,1.33701,1.33695,1.33697,35.88,False
'2018-12-14T05:06:00',1.33684,1.33685,1.33684,1.33685,21.11,1.33696,1.33698,1.33696,1.33696,16.75,True
'2018-12-14T05:07:00',1.33685,1.33687,1.33684,1.33684,31.54,1.33696,1.33701,1.33695,1.33697,19.75,False
'2018-12-14T05:08:00',1.33684,1.33685,1.33684,1.33685,37.35,1.33697,1.33699,1.33695,1.33696,33.67,False
'2018-12-14T05:09:00',1.33685,1.33685,1.33685,1.33685,21.56,1.33696,1.33698,1.33695,1.33696,19.5,False
'2018-12-14T05:10:00',1.33685,1.33685,1.33683,1.33684,33.99,1.33696,1.33696,1.33691,1.33693,24.25,False
'2018-12-14T05:11:00',1.33684,1.33684,1.33672,1.33674,49.05,1.33693,1.33694,1.33683,1.33685,44.48,False
'2018-12-14T05:12:00',1.33674,1.33676,1.33673,1.33674,23.98,1.33685,1.33688,1.33685,1.33687,13.22,False
'2018-12-14T05:13:00',1.33674,1.33674,1.33674,1.33674,27.63,1.33687,1.33688,1.33686,1.33687,36.45,True
'2018-12-14T05:14:00',1.33674,1.33675,1.33674,1.33674,43.68,1.33687,1.33688,1.33686,1.33686,24.25,True
'2018-12-14T05:15:00',1.33674,1.33679,1.33674,1.33679,45.34,1.33686,1.33691,1.33686,1.33689,31.42,False
'2018-12-14T05:16:00',1.33679,1.33679,1.33675,1.33675,27.54,1.33689,1.33689,1.33687,1.33688,15.75,True
'2018-12-14T05:17:00',1.33675,1.33679,1.33675,1.33679,24.2,1.33688,1.33691,1.33687,1.3369,14.77,False
'2018-12-14T05:18:00',1.33679,1.33679,1.33677,1.33677,35.98,1.3369,1.3369,1.33689,1.3369,27.65,True
'2018-12-14T05:19:00',1.33678,1.33683,1.33678,1.33683,28.91,1.33689,1.33695,1.33689,1.33695,17.73,True
'2018-12-14T05:20:00',1.33683,1.33685,1.33683,1.33685,33.98,1.33694,1.33697,1.33694,1.33696,45.1,False
'2018-12-14T05:21:00',1.33685,1.33685,1.33685,1.33685,32.24,1.33697,1.33697,1.33696,1.33696,37.51,False
'2018-12-14T05:22:00',1.33685,1.33685,1.33682,1.33682,19.51,1.33696,1.33696,1.33694,1.33696,9.0,True
'2018-12-14T05:23:00',1.33682,1.33685,1.33682,1.33685,82.76,1.33696,1.33697,1.33694,1.33694,47.44,False
'2018-12-14T05:24:00',1.33685,1.33685,1.33682,1.33683,32.22,1.33694,1.33695,1.33692,1.33695,36.35,False
'2018-12-14T05:25:00',1.33683,1.33684,1.33681,1.33682,31.98,1.33695,1.33696,1.33692,1.33692,26.6,False
'2018-12-14T05:26:00',1.33682,1.33682,1.33682,1.33682,15.1,1.33692,1.33692,1.33691,1.33691,9.0,True
'2018-12-14T05:27:00',1.33682,1.33683,1.33682,1.33683,23.96,1.33691,1.33692,1.33691,1.33692,15.0,False
'2018-12-14T05:28:00',1.33683,1.33683,1.33683,1.33683,7.0,1.33691,1.33692,1.33691,1.33691,7.0,True
'2018-12-14T05:29:00',1.33683,1.33683,1.33679,1.33679,15.49,1.33691,1.33693,1.3369,1.3369,10.12,False
'2018-12-14T05:30:00',1.33679,1.3368,1.33673,1.33675,28.19,1.3369,1.33691,1.33684,1.33687,17.94,False
'2018-12-14T05:31:00',1.33675,1.33676,1.33675,1.33676,24.73,1.33688,1.33689,1.33687,1.33688,10.5,True
'2018-12-14T05:32:00',1.33676,1.3368,1.33676,1.3368,11.62,1.33688,1.33692,1.33687,1.33692,8.1,True
'2018-12-14T05:33:00',1.3368,1.33686,1.3368,1.33686,34.59,1.33691,1.33697,1.33691,1.33697,22.5,False
'2018-12-14T05:34:00',1.33686,1.33686,1.33685,1.33685,23.81,1.33697,1.33697,1.33693,1.33696,17.5,False
'2018-12-14T05:35:00',1.33685,1.33685,1.33685,1.33685,37.71,1.33696,1.33696,1.3369,1.33692,21.0,True
'2018-12-14T05:36:00',1.33685,1.33686,1.33685,1.33686,20.5,1.33692,1.33696,1.33692,1.33695,13.0,False
'2018-12-14T05:37:00',1.33686,1.33686,1.33685,1.33685,11.37,1.33695,1.33696,1.33692,1.33696,9.0,True
'2018-12-14T05:38:00',1.33685,1.33687,1.33685,1.33687,27.11,1.33696,1.33697,1.33695,1.33696,13.0,True
'2018-12-14T05:39:00',1.33687,1.33689,1.33687,1.33688,48.32,1.33696,1.33699,1.33696,1.33697,35.0,False
'2018-12-14T05:40:00',1.33688,1.33688,1.33682,1.33682,12.75,1.33697,1.33697,1.33694,1.33694,10.0,False
'2018-12-14T05:41:00',1.33682,1.33685,1.33682,1.33685,27.23,1.33695,1.33697,1.33694,1.33695,22.1,False
'2018-12-14T05:42:00',1.33685,1.33685,1.33674,1.33674,40.63,1.33695,1.33695,1.33687,1.33687,31.5,False
'2018-12-14T05:43:00',1.33674,1.33674,1.33672,1.33673,57.43,1.33686,1.33688,1.33684,1.33687,33.17,True
'2018-12-14T05:44:00',1.33673,1.33703,1.33673,1.33694,141.77,1.33688,1.33715,1.33688,1.33705,68.95,False
'2018-12-14T05:45:00',1.33694,1.33698,1.33694,1.33698,44.71,1.33705,1.33711,1.33704,1.33711,34.2,True
'2018-12-14T05:46:00',1.33698,1.33698,1.33696,1.33696,26.39,1.33712,1.33712,1.33704,1.3371,18.87,False
'2018-12-14T05:47:00',1.33697,1.33697,1.33697,1.33697,29.16,1.33709,1.3371,1.33705,1.33705,21.3,False
'2018-12-14T05:48:00',1.33697,1.33697,1.33694,1.33694,5.2,1.33706,1.33706,1.33705,1.33706,5.0,False
'2018-12-14T05:49:00',1.33694,1.33694,1.33693,1.33693,8.39,1.33705,1.33706,1.33705,1.33706,5.0,False
'2018-12-14T05:50:00',1.33693,1.33693,1.33691,1.33691,24.6,1.33705,1.33706,1.337,1.33701,23.75,False
'2018-12-14T05:51:00',1.33691,1.33693,1.33691,1.33693,20.86,1.33701,1.33706,1.33701,1.33704,16.22,True
'2018-12-14T05:52:00',1.33693,1.33697,1.33693,1.33697,28.17,1.33704,1.33709,1.33704,1.33709,14.07,False
'2018-12-14T05:53:00',1.33697,1.33697,1.33696,1.33696,21.14,1.33708,1.33708,1.33706,1.33707,16.0,True
'2018-12-14T05:54:00',1.33696,1.33697,1.33696,1.33696,25.3,1.33707,1.33709,1.33705,1.33706,22.6,False
'2018-12-14T05:55:00',1.33694,1.33694,1.33694,1.33694,18.86,1.33706,1.33706,1.33705,1.33706,15.0,True
'2018-12-14T05:56:00',1.33694,1.33695,1.33694,1.33694,58.96,1.33708,1.33708,1.33706,1.33708,48.8,True
'2018-12-14T05:57:00',1.33694,1.33695,1.33694,1.33695,50.13,1.33708,1.3371,1.33706,1.3371,35.39,False
'2018-12-14T05:58:00',1.33695,1.33695,1.33695,1.33695,54.3,1.3371,1.3371,1.33709,1.3371,17.81,True
'2018-12-14T05:59:00',1.33695,1.33697,1.33695,1.33697,41.79,1.3371,1.33711,1.33709,1.33711,21.91,True
'2018-12-14T06:00:00',1.33697,1.33699,1.33696,1.33699,71.1,1.33711,1.33713,1.33707,1.33712,39.63,False
'2018-12-14T06:01:00',1.33699,1.33699,1.33698,1.33698,14.31,1.33713,1.33713,1.33711,1.33711,6.0,False
'2018-12-14T06:02:00',1.33698,1.33698,1.33698,1.33698,70.62,1.33711,1.33712,1.33711,1.33711,13.0,True
'2018-12-14T06:03:00',1.33698,1.33701,1.33698,1.337,28.59,1.33711,1.33715,1.33711,1.33713,21.65,False
'2018-12-14T06:04:00',1.337,1.337,1.33699,1.337,17.89,1.33713,1.33714,1.33713,1.33713,10.11,False
'2018-12-14T06:05:00',1.337,1.337,1.33698,1.337,32.01,1.33713,1.33714,1.33711,1.33714,39.16,False
'2018-12-14T06:06:00',1.337,1.337,1.33694,1.33694,34.21,1.33712,1.33713,1.33707,1.33707,33.46,False
'2018-12-14T06:07:00',1.33694,1.33694,1.33694,1.33694,38.21,1.33706,1.33707,1.33706,1.33706,23.27,True
'2018-12-14T06:08:00',1.33694,1.33695,1.33694,1.33694,59.35,1.33707,1.33709,1.33706,1.33708,48.1,False
'2018-12-14T06:09:00',1.33694,1.33695,1.33694,1.33694,47.41,1.33708,1.33709,1.33708,1.33709,38.42,False
'2018-12-14T06:10:00',1.33695,1.33695,1.33694,1.33694,24.23,1.33708,1.33709,1.33707,1.33708,23.53,True
'2018-12-14T06:11:00',1.33694,1.33697,1.33694,1.33697,60.73,1.33708,1.3371,1.33707,1.3371,27.99,True
'2018-12-14T06:12:00',1.33697,1.33698,1.33695,1.33695,45.01,1.3371,1.33712,1.33709,1.33709,23.36,False
'2018-12-14T06:13:00',1.33695,1.33695,1.33694,1.33695,30.79,1.33707,1.33709,1.33707,1.33709,30.2,False
'2018-12-14T06:14:00',1.33695,1.33695,1.33692,1.33692,10.86,1.33708,1.33708,1.33705,1.33705,11.9,False
'2018-12-14T06:15:00',1.33692,1.33692,1.33692,1.33692,13.24,1.33705,1.33707,1.33705,1.33707,19.65,True
'2018-12-14T06:16:00',1.33692,1.33697,1.33692,1.33697,44.28,1.33706,1.3371,1.33706,1.3371,43.09,False
'2018-12-14T06:17:00',1.33697,1.33697,1.33692,1.33692,21.81,1.3371,1.3371,1.33705,1.33706,32.31,False
'2018-12-14T06:18:00',1.33692,1.33694,1.33692,1.33694,34.37,1.33705,1.33707,1.33705,1.33705,27.5,False
'2018-12-14T06:19:00',1.33694,1.33694,1.33682,1.33682,34.68,1.33706,1.33706,1.33694,1.33695,31.14,False
'2018-12-14T06:20:00',1.33682,1.33684,1.33682,1.33682,40.02,1.33694,1.33697,1.33692,1.33694,35.62,False
'2018-12-14T06:21:00',1.33682,1.33683,1.3368,1.33683,27.34,1.33694,1.33697,1.33691,1.33696,30.3,True
'2018-12-14T06:22:00',1.33683,1.33687,1.33683,1.33687,31.07,1.33695,1.33701,1.33695,1.33701,23.83,False
'2018-12-14T06:23:00',1.33687,1.33687,1.33685,1.33685,29.01,1.33701,1.33701,1.33697,1.33698,46.63,False
'2018-12-14T06:24:00',1.33685,1.33686,1.33685,1.33686,24.16,1.33698,1.337,1.33698,1.337,22.61,True
'2018-12-14T06:25:00',1.33686,1.33689,1.33685,1.33689,73.28,1.33698,1.33702,1.33698,1.33702,50.27,True
'2018-12-14T06:26:00',1.33689,1.33695,1.33689,1.33695,38.32,1.33702,1.3371,1.33701,1.33708,43.27,False
'2018-12-14T06:27:00',1.33695,1.33695,1.33694,1.33694,16.02,1.33709,1.33709,1.33707,1.33708,17.19,False
'2018-12-14T06:28:00',1.33694,1.33694,1.33693,1.33693,28.58,1.33708,1.33709,1.33708,1.33709,26.56,True
'2018-12-14T06:29:00',1.33693,1.33697,1.33693,1.33697,57.08,1.33708,1.33712,1.33706,1.33712,66.72,True
'2018-12-14T06:30:00',1.33697,1.33704,1.33697,1.33704,52.02,1.3371,1.33719,1.3371,1.33718,42.53,True
'2018-12-14T06:31:00',1.33704,1.33709,1.33704,1.33708,52.58,1.33718,1.33723,1.33716,1.33719,63.5,False
'2018-12-14T06:32:00',1.33708,1.33708,1.33708,1.33708,36.76,1.3372,1.33721,1.33718,1.3372,38.44,False
'2018-12-14T06:33:00',1.33708,1.33708,1.33706,1.33706,38.2,1.33721,1.33721,1.33718,1.3372,30.09,False
'2018-12-14T06:34:00',1.33706,1.33707,1.33706,1.33707,38.34,1.33718,1.3372,1.33718,1.33718,26.24,True
'2018-12-14T06:35:00',1.33707,1.33707,1.33707,1.33707,61.43,1.33718,1.33721,1.33718,1.33719,30.73,False
'2018-12-14T06:36:00',1.33707,1.33707,1.33704,1.33705,36.99,1.3372,1.3372,1.33716,1.33717,38.45,False
'2018-12-14T06:37:00',1.33705,1.33705,1.33704,1.33705,41.61,1.33717,1.33719,1.33716,1.33718,30.18,True
'2018-12-14T06:38:00',1.33705,1.33711,1.33705,1.33709,35.29,1.33719,1.33725,1.33718,1.3372,37.39,False
'2018-12-14T06:39:00',1.33709,1.33709,1.33708,1.33708,16.88,1.3372,1.3372,1.33718,1.33719,25.86,False
'2018-12-14T06:40:00',1.33708,1.33708,1.33707,1.33707,47.5,1.33719,1.33722,1.33717,1.3372,37.74,False
'2018-12-14T06:41:00',1.33705,1.33707,1.33704,1.33704,68.22,1.33717,1.33721,1.33717,1.33718,55.13,False
'2018-12-14T06:42:00',1.33704,1.33704,1.33704,1.33704,56.71,1.33718,1.33718,1.33715,1.33718,40.13,True
'2018-12-14T06:43:00',1.33706,1.33709,1.33706,1.33708,72.98,1.33718,1.33722,1.33717,1.33722,48.98,True
'2018-12-14T06:44:00',1.33708,1.33709,1.33703,1.33703,18.79,1.33722,1.33723,1.33714,1.33714,26.07,False
'2018-12-14T06:45:00',1.33703,1.33703,1.33703,1.33703,15.0,1.33713,1.33715,1.33713,1.33715,10.3,True
'2018-12-14T06:46:00',1.33703,1.33703,1.33703,1.33703,19.75,1.33717,1.33717,1.33716,1.33717,19.9,True
'2018-12-14T06:47:00',1.33703,1.33706,1.33702,1.33706,33.94,1.33717,1.33719,1.33714,1.33717,38.89,False
'2018-12-14T06:48:00',1.33705,1.33706,1.33701,1.33706,53.68,1.33714,1.33719,1.33714,1.33719,38.85,False
'2018-12-14T06:49:00',1.33706,1.33706,1.33703,1.33703,49.94,1.33718,1.33719,1.33715,1.33717,25.36,False
'2018-12-14T06:50:00',1.33703,1.33703,1.33702,1.33702,32.41,1.33717,1.33717,1.33713,1.33713,20.08,False
'2018-12-14T06:51:00',1.33702,1.33702,1.337,1.337,49.09,1.33714,1.33714,1.33713,1.33713,43.61,False
'2018-12-14T06:52:00',1.337,1.337,1.33697,1.33697,31.97,1.33713,1.33714,1.3371,1.3371,31.58,False
'2018-12-14T06:53:00',1.33697,1.337,1.33697,1.337,70.39,1.3371,1.33714,1.33709,1.33714,46.43,True
'2018-12-14T06:54:00',1.337,1.33702,1.33698,1.33698,26.98,1.33713,1.33714,1.33711,1.33711,19.85,False
'2018-12-14T06:55:00',1.33698,1.337,1.33698,1.337,27.31,1.33711,1.33712,1.33711,1.33712,21.21,True
'2018-12-14T06:56:00',1.337,1.337,1.33699,1.337,65.54,1.33712,1.33714,1.33711,1.33714,47.78,True
'2018-12-14T06:57:00',1.337,1.33703,1.33699,1.33703,44.71,1.33714,1.33716,1.33712,1.33716,56.17,False
'2018-12-14T06:58:00',1.33703,1.33703,1.33701,1.33702,41.69,1.33715,1.33716,1.33713,1.33714,21.07,False
'2018-12-14T06:59:00',1.33702,1.33703,1.33697,1.33697,31.39,1.33714,1.33716,1.33709,1.33709,20.29,False
'2018-12-14T07:00:00',1.33697,1.33697,1.33686,1.33688,60.16,1.33709,1.33711,1.33699,1.337,46.89,False
'2018-12-14T07:01:00',1.33688,1.33689,1.33688,1.33689,62.44,1.33701,1.33703,1.33701,1.33703,26.63,True
'2018-12-14T07:02:00',1.3369,1.33708,1.3369,1.33708,53.02,1.33703,1.33722,1.33703,1.33722,33.13,True
'2018-12-14T07:03:00',1.33708,1.33713,1.33708,1.33713,72.51,1.33722,1.33727,1.33722,1.33726,63.61,True
'2018-12-14T07:04:00',1.33713,1.33715,1.33713,1.33715,29.52,1.33726,1.33729,1.33726,1.33728,20.47,True
'2018-12-14T07:05:00',1.33715,1.33719,1.33714,1.33718,73.13,1.33728,1.33733,1.33727,1.33732,61.06,False
'2018-12-14T07:06:00',1.33718,1.33718,1.33714,1.33715,69.33,1.33733,1.33733,1.33727,1.33729,52.54,False
'2018-12-14T07:07:00',1.33715,1.33716,1.33715,1.33716,46.09,1.33729,1.33729,1.33725,1.33726,17.3,True
'2018-12-14T07:08:00',1.33716,1.33721,1.33716,1.33721,34.05,1.33726,1.33733,1.33726,1.33733,31.72,True
'2018-12-14T07:09:00',1.33721,1.33724,1.33721,1.33724,20.05,1.33734,1.33736,1.33732,1.33736,20.8,False
'2018-12-14T07:10:00',1.33724,1.33724,1.33718,1.33724,76.87,1.33736,1.33736,1.33732,1.33736,69.92,True
'2018-12-14T07:11:00',1.33724,1.33724,1.33724,1.33724,36.22,1.33736,1.33737,1.33735,1.33737,34.09,False
'2018-12-14T07:12:00',1.33724,1.33724,1.33718,1.33719,69.38,1.33737,1.33737,1.3373,1.33732,77.56,False
'2018-12-14T07:13:00',1.33719,1.33723,1.33718,1.33723,51.34,1.33731,1.33736,1.33731,1.33736,50.84,True
'2018-12-14T07:14:00',1.33723,1.33724,1.33721,1.33721,54.04,1.33736,1.33736,1.33732,1.33735,61.45,False
'2018-12-14T07:15:00',1.33721,1.33721,1.33716,1.33716,102.83,1.33735,1.33737,1.33728,1.3373,89.56,False
'2018-12-14T07:16:00',1.33716,1.33717,1.33716,1.33717,77.31,1.3373,1.33732,1.33728,1.33731,74.14,True
'2018-12-14T07:17:00',1.33717,1.33723,1.33715,1.33723,70.94,1.33732,1.33736,1.33728,1.33736,52.32,True
'2018-12-14T07:18:00',1.33723,1.33724,1.33723,1.33724,37.02,1.33736,1.33738,1.33736,1.33738,30.02,False
'2018-12-14T07:19:00',1.33724,1.33724,1.33719,1.3372,45.78,1.33738,1.33738,1.33733,1.33733,68.65,False
'2018-12-14T07:20:00',1.3372,1.3372,1.3372,1.3372,45.72,1.33733,1.33734,1.33732,1.33733,85.8,False
'2018-12-14T07:21:00',1.3372,1.3372,1.33719,1.33719,31.86,1.33733,1.33734,1.33732,1.33732,34.78,False
'2018-12-14T07:22:00',1.33719,1.3372,1.33719,1.33719,46.89,1.33734,1.33734,1.33732,1.33732,58.35,True
'2018-12-14T07:23:00',1.33719,1.33722,1.33719,1.33722,92.76,1.33732,1.33737,1.33732,1.33735,56.08,True
'2018-12-14T07:24:00',1.33722,1.33724,1.33722,1.33724,59.66,1.33735,1.33736,1.33735,1.33736,19.0,True
'2018-12-14T07:25:00',1.33725,1.33725,1.33724,1.33725,30.2,1.33736,1.3374,1.33736,1.33738,18.83,True
'2018-12-14T07:26:00',1.33725,1.33726,1.33724,1.33724,38.84,1.33738,1.33741,1.33736,1.33736,33.95,False
'2018-12-14T07:27:00',1.33724,1.33725,1.33723,1.33725,48.87,1.33736,1.33739,1.33736,1.33738,15.0,True
'2018-12-14T07:28:00',1.33725,1.3373,1.33723,1.33723,21.52,1.33739,1.33742,1.33734,1.33734,14.24,False
'2018-12-14T07:29:00',1.33723,1.33726,1.33722,1.33726,25.59,1.33734,1.33736,1.33734,1.33736,11.0,True
'2018-12-14T07:30:00',1.33726,1.33726,1.33726,1.33726,35.03,1.33736,1.33739,1.33735,1.33735,22.0,False
'2018-12-14T07:31:00',1.33726,1.33726,1.33724,1.33725,26.31,1.33735,1.33738,1.33733,1.33738,17.02,False
'2018-12-14T07:32:00',1.33725,1.33725,1.33725,1.33725,22.78,1.33736,1.33736,1.33735,1.33736,11.0,True
'2018-12-14T07:33:00',1.33725,1.33725,1.33724,1.33725,19.77,1.33736,1.33738,1.33736,1.33737,13.5,False
'2018-12-14T07:34:00',1.33726,1.33726,1.33726,1.33726,14.82,1.33736,1.33736,1.33736,1.33736,10.0,True
'2018-12-14T07:35:00',1.33726,1.33726,1.33725,1.33725,25.42,1.3374,1.3374,1.33735,1.33736,18.07,False
'2018-12-14T07:36:00',1.33725,1.33725,1.33722,1.33722,42.54,1.33736,1.33736,1.33732,1.33732,28.04,True
'2018-12-14T07:37:00',1.33722,1.33725,1.3372,1.33725,42.46,1.33732,1.33737,1.33731,1.33737,28.69,False
'2018-12-14T07:38:00',1.33725,1.33725,1.33725,1.33725,20.86,1.33737,1.33737,1.33737,1.33737,16.0,True
'2018-12-14T07:39:00',1.33728,1.33728,1.33727,1.33727,9.75,1.33737,1.33739,1.33737,1.33739,7.0,False
'2018-12-14T07:40:00',1.33727,1.33727,1.33727,1.33727,19.71,1.3374,1.3374,1.33738,1.33738,10.2,True
'2018-12-14T07:41:00',1.33727,1.33727,1.33726,1.33726,23.06,1.3374,1.33741,1.33739,1.3374,54.5,False
'2018-12-14T07:42:00',1.33726,1.33727,1.33726,1.33726,40.64,1.3374,1.33741,1.33736,1.33738,40.8,True
'2018-12-14T07:43:00',1.33726,1.33729,1.33725,1.33729,22.36,1.33738,1.33741,1.33738,1.33741,13.47,True
'2018-12-14T07:44:00',1.33728,1.33743,1.33723,1.33743,73.21,1.33738,1.33756,1.33736,1.33756,36.15,True
'2018-12-14T07:45:00',1.33743,1.33754,1.33743,1.33754,60.78,1.33756,1.33767,1.33756,1.33767,46.02,True
'2018-12-14T07:46:00',1.33754,1.33755,1.33747,1.33753,36.37,1.33767,1.33768,1.33758,1.33768,37.02,True
'2018-12-14T07:47:00',1.33753,1.33757,1.33753,1.33755,45.8,1.33767,1.33773,1.33767,1.33767,33.12,True
'2018-12-14T07:48:00',1.33755,1.33759,1.33749,1.33749,65.96,1.33768,1.33772,1.33759,1.3376,68.73,False
'2018-12-14T07:49:00',1.33749,1.33754,1.33749,1.33754,35.49,1.33761,1.33768,1.33761,1.33768,40.6,False
'2018-12-14T07:50:00',1.33754,1.33754,1.33753,1.33754,41.69,1.33767,1.33768,1.33762,1.33768,49.04,True
'2018-12-14T07:51:00',1.33754,1.33754,1.33753,1.33753,25.68,1.33769,1.33769,1.33762,1.33762,19.15,False
'2018-12-14T07:52:00',1.33753,1.33753,1.33747,1.33747,16.1,1.33762,1.33763,1.33758,1.33758,22.1,False
'2018-12-14T07:53:00',1.33747,1.33747,1.33733,1.33733,73.93,1.33756,1.33756,1.33745,1.33745,57.45,False
'2018-12-14T07:54:00',1.33733,1.33733,1.33729,1.33729,53.43,1.33745,1.33747,1.33738,1.33738,25.25,False
'2018-12-14T07:55:00',1.33729,1.33729,1.33719,1.33719,43.96,1.33739,1.33739,1.33729,1.33729,29.5,True
'2018-12-14T07:56:00',1.33719,1.33729,1.33717,1.33724,165.56,1.33729,1.33744,1.33729,1.33737,89.66,False
'2018-12-14T07:57:00',1.33726,1.33726,1.33719,1.33724,51.99,1.33737,1.33739,1.3373,1.33735,38.46,True
'2018-12-14T07:58:00',1.33724,1.33727,1.33724,1.33727,69.25,1.33735,1.3374,1.33735,1.3374,49.49,True
'2018-12-14T07:59:00',1.33727,1.33732,1.33727,1.33732,50.42,1.33739,1.33744,1.33739,1.33744,31.82,True
'2018-12-14T08:00:00',1.33731,1.33733,1.337,1.33701,214.22,1.33746,1.33748,1.33714,1.33716,98.67,False
'2018-12-14T08:01:00',1.33706,1.33714,1.33706,1.33709,114.27,1.33719,1.33728,1.33719,1.3372,79.86,True
'2018-12-14T08:02:00',1.33709,1.33715,1.33709,1.3371,70.38,1.33721,1.33729,1.33721,1.33722,49.57,False
'2018-12-14T08:03:00',1.3371,1.3371,1.337,1.33704,65.27,1.33722,1.33722,1.33713,1.33719,48.12,True
'2018-12-14T08:04:00',1.33704,1.33713,1.33704,1.33707,108.34,1.33716,1.33728,1.33716,1.3372,75.86,False
'2018-12-14T08:05:00',1.33707,1.33709,1.33707,1.33708,31.74,1.33719,1.33721,1.33718,1.33721,29.87,False
'2018-12-14T08:06:00',1.33707,1.33707,1.337,1.33707,56.85,1.33719,1.33721,1.33712,1.3372,43.51,True
'2018-12-14T08:07:00',1.33707,1.33715,1.33707,1.33711,124.61,1.3372,1.33731,1.3372,1.33724,65.5,True
'2018-12-14T08:08:00',1.33711,1.33727,1.33711,1.33727,176.73,1.33725,1.33741,1.33725,1.33741,105.02,True
'2018-12-14T08:09:00',1.33727,1.33734,1.33727,1.33734,64.78,1.3374,1.33748,1.3374,1.33747,53.48,False
'2018-12-14T08:10:00',1.33732,1.33734,1.3373,1.33734,55.51,1.33744,1.33748,1.33743,1.33746,28.0,True
'2018-12-14T08:11:00',1.33734,1.33735,1.3373,1.33735,76.8,1.33748,1.33749,1.33743,1.33748,64.65,True
'2018-12-14T08:12:00',1.33735,1.33744,1.33734,1.33744,51.16,1.33747,1.33757,1.33746,1.33757,43.31,True
'2018-12-14T08:13:00',1.33744,1.33754,1.33744,1.33754,71.61,1.33758,1.33769,1.33756,1.33769,52.5,True
'2018-12-14T08:14:00',1.33754,1.33757,1.33751,1.33752,218.03,1.33768,1.33769,1.33762,1.33765,81.26,False
'2018-12-14T08:15:00',1.33752,1.33752,1.33752,1.33752,36.31,1.33764,1.33766,1.33763,1.33765,28.99,False
'2018-12-14T08:16:00',1.3375,1.3375,1.33746,1.33746,14.1,1.33758,1.33758,1.33754,1.33757,16.49,False
'2018-12-14T08:17:00',1.33746,1.33746,1.33737,1.33742,32.43,1.33755,1.33755,1.33747,1.33754,29.09,False
'2018-12-14T08:18:00',1.3374,1.3374,1.33736,1.33736,24.3,1.33753,1.33753,1.33745,1.33748,21.25,True
'2018-12-14T08:19:00',1.33737,1.33752,1.33737,1.33752,48.06,1.3375,1.33766,1.3375,1.33766,29.12,True
'2018-12-14T08:20:00',1.33752,1.3377,1.33752,1.3377,64.01,1.33766,1.33783,1.33764,1.33783,36.0,True
'2018-12-14T08:21:00',1.3377,1.33789,1.3377,1.33789,108.53,1.33782,1.338,1.33782,1.338,65.66,True
'2018-12-14T08:22:00',1.3379,1.33796,1.3379,1.33796,144.97,1.33802,1.33809,1.338,1.33809,104.96,True
'2018-12-14T08:23:00',1.33796,1.33805,1.33796,1.33798,111.65,1.33808,1.33819,1.33808,1.3381,66.27,True
'2018-12-14T08:24:00',1.33798,1.33806,1.33798,1.33806,109.58,1.3381,1.3382,1.3381,1.3382,54.06,True
'2018-12-14T08:25:00',1.33809,1.33815,1.33808,1.33808,115.57,1.3382,1.33829,1.33819,1.33819,110.82,True
'2018-12-14T08:26:00',1.33808,1.33825,1.33808,1.33825,164.64,1.33819,1.33836,1.33819,1.33833,113.1,True
'2018-12-14T08:27:00',1.33825,1.33828,1.3382,1.33824,85.31,1.33834,1.33841,1.3383,1.33837,60.31,False
'2018-12-14T08:28:00',1.33825,1.33825,1.33824,1.33824,80.94,1.33837,1.33838,1.33835,1.33836,36.17,True
'2018-12-14T08:29:00',1.33824,1.33834,1.33824,1.33834,109.63,1.33836,1.33847,1.33836,1.33847,50.49,True
'2018-12-14T08:30:00',1.33834,1.33843,1.33834,1.33835,50.87,1.33846,1.3385,1.33845,1.33845,10.57,True
'2018-12-14T08:31:00',1.33836,1.33846,1.33836,1.33844,92.7,1.33847,1.3385,1.33847,1.3385,12.6,True
'2018-12-14T08:32:00',1.33844,1.3385,1.33843,1.33843,65.6,1.3385,1.33862,1.3385,1.33853,30.37,True
'2018-12-14T08:33:00',1.33843,1.33854,1.33843,1.33854,70.07,1.33853,1.33866,1.33853,1.33865,57.58,True
'2018-12-14T08:34:00',1.33854,1.33862,1.33854,1.33862,42.91,1.33865,1.33874,1.33865,1.33873,27.41,True
'2018-12-14T08:35:00',1.33863,1.33867,1.33863,1.33867,105.33,1.33873,1.33878,1.33873,1.33878,36.49,False
'2018-12-14T08:36:00',1.33867,1.33867,1.33865,1.33865,39.24,1.33878,1.33878,1.33874,1.33874,17.75,True
'2018-12-14T08:37:00',1.33865,1.33869,1.3386,1.33864,68.01,1.33873,1.3388,1.3387,1.33874,28.45,False
'2018-12-14T08:38:00',1.33866,1.33868,1.33858,1.33868,95.7,1.33874,1.33881,1.33867,1.3388,42.02,True
'2018-12-14T08:39:00',1.33868,1.33874,1.33866,1.33874,102.17,1.33878,1.33886,1.33875,1.33885,48.54,True
'2018-12-14T08:40:00',1.33873,1.33878,1.33864,1.33866,141.61,1.33884,1.3389,1.33874,1.33876,57.69,True
'2018-12-14T08:41:00',1.33866,1.3388,1.33866,1.33869,77.46,1.33878,1.33892,1.33877,1.3388,59.57,False
'2018-12-14T08:42:00',1.33869,1.33877,1.33865,1.33877,99.25,1.3388,1.33891,1.33874,1.33888,43.54,True
'2018-12-14T08:43:00',1.3388,1.3389,1.33878,1.33888,45.47,1.33892,1.339,1.33888,1.33899,48.49,True
'2018-12-14T08:44:00',1.33889,1.339,1.33889,1.33897,109.9,1.33901,1.3391,1.33901,1.3391,51.59,False
'2018-12-14T08:45:00',1.33897,1.33897,1.33887,1.33887,75.98,1.33909,1.33909,1.33898,1.33898,35.98,False
'2018-12-14T08:46:00',1.33886,1.33893,1.33882,1.33882,43.06,1.33898,1.33905,1.3389,1.3389,39.52,False
'2018-12-14T08:47:00',1.33882,1.33882,1.33865,1.33867,53.19,1.33892,1.33894,1.33874,1.33881,38.97,False
'2018-12-14T08:48:00',1.33869,1.33876,1.33869,1.33872,48.22,1.33881,1.33888,1.33881,1.33881,31.1,False
'2018-12-14T08:49:00',1.33872,1.33874,1.33859,1.33859,68.86,1.33882,1.33885,1.33869,1.3387,86.75,False
'2018-12-14T08:50:00',1.33859,1.33871,1.33851,1.3387,138.95,1.33871,1.33884,1.33864,1.33882,128.11,False
'2018-12-14T08:51:00',1.3387,1.3387,1.33861,1.33862,42.49,1.33879,1.33879,1.3387,1.33872,46.76,False
'2018-12-14T08:52:00',1.33862,1.33862,1.33861,1.33861,21.25,1.33872,1.33873,1.3387,1.33871,21.0,False
'2018-12-14T08:53:00',1.33861,1.33861,1.3386,1.33861,11.0,1.33871,1.33873,1.3387,1.33873,10.44,True
'2018-12-14T08:54:00',1.33861,1.33862,1.3386,1.3386,32.57,1.33873,1.33873,1.33869,1.33872,30.25,True
'2018-12-14T08:55:00',1.3386,1.33873,1.3386,1.3387,113.66,1.33871,1.33886,1.3387,1.3388,64.32,False
'2018-12-14T08:56:00',1.33867,1.33867,1.33843,1.33843,75.47,1.33878,1.33878,1.33855,1.33855,65.73,False
'2018-12-14T08:57:00',1.33842,1.33847,1.33842,1.33844,30.66,1.33854,1.3386,1.33853,1.33855,32.69,True
'2018-12-14T08:58:00',1.33843,1.3385,1.33843,1.3385,44.17,1.33855,1.33862,1.33853,1.3386,35.25,True
'2018-12-14T08:59:00',1.3385,1.33852,1.33842,1.33851,104.02,1.33862,1.33864,1.33854,1.33863,94.94,True
'2018-12-14T09:00:00',1.33851,1.33887,1.3385,1.33877,173.54,1.33864,1.33899,1.33861,1.33887,115.55,False
'2018-12-14T09:01:00',1.33874,1.33874,1.33837,1.33837,106.97,1.33881,1.33884,1.33849,1.33849,107.63,False
'2018-12-14T09:02:00',1.33839,1.33849,1.33834,1.3384,136.59,1.33849,1.33862,1.33845,1.33854,116.36,False
'2018-12-14T09:03:00',1.33842,1.33849,1.33832,1.33833,116.49,1.33854,1.33861,1.33843,1.33843,84.62,False
'2018-12-14T09:04:00',1.33833,1.33834,1.33824,1.33828,97.99,1.33844,1.33847,1.33836,1.3384,76.97,True
'2018-12-14T09:05:00',1.33828,1.33835,1.33826,1.33827,130.53,1.33838,1.33847,1.33836,1.33838,90.03,True
'2018-12-14T09:06:00',1.33827,1.33835,1.33827,1.33834,103.17,1.33838,1.33848,1.33837,1.33845,65.71,True
'2018-12-14T09:07:00',1.33834,1.33836,1.33832,1.33835,74.07,1.33847,1.33849,1.33842,1.33846,46.46,True
'2018-12-14T09:08:00',1.33835,1.33844,1.33834,1.33844,94.03,1.33847,1.33858,1.33845,1.33856,68.51,False
'2018-12-14T09:09:00',1.33844,1.33844,1.33827,1.33827,100.48,1.33855,1.33856,1.33838,1.33838,98.55,False
'2018-12-14T09:10:00',1.33827,1.33829,1.33824,1.33826,106.44,1.33839,1.33841,1.33834,1.33839,65.07,True
'2018-12-14T09:11:00',1.33826,1.33833,1.33824,1.33833,125.99,1.33839,1.33847,1.33836,1.33846,61.02,False
'2018-12-14T09:12:00',1.33833,1.33834,1.33828,1.33829,27.74,1.33844,1.33844,1.33837,1.3384,23.19,True
'2018-12-14T09:13:00',1.33828,1.33835,1.33828,1.33832,14.24,1.3384,1.33843,1.3384,1.33843,15.0,False
'2018-12-14T09:14:00',1.33833,1.33833,1.33821,1.33823,43.5,1.33843,1.33844,1.33833,1.33836,37.75,True
'2018-12-14T09:15:00',1.33824,1.33855,1.33824,1.33855,126.46,1.33835,1.33866,1.33835,1.33866,159.69,True
'2018-12-14T09:16:00',1.33855,1.33875,1.33852,1.33865,152.18,1.33867,1.33884,1.33864,1.33876,135.21,True
'2018-12-14T09:17:00',1.33866,1.33876,1.3386,1.3386,124.87,1.33876,1.33887,1.33871,1.33871,94.2,False
'2018-12-14T09:18:00',1.33858,1.33858,1.33836,1.33839,136.68,1.33868,1.33869,1.33848,1.33849,117.51,False
'2018-12-14T09:19:00',1.3384,1.33842,1.33831,1.33832,92.15,1.33849,1.33854,1.3384,1.33842,87.89,True
'2018-12-14T09:20:00',1.33831,1.33855,1.33831,1.33853,117.59,1.33842,1.33864,1.33842,1.33864,87.62,True
'2018-12-14T09:21:00',1.33855,1.33859,1.33847,1.33854,108.42,1.33865,1.33868,1.33858,1.33864,86.49,False
'2018-12-14T09:22:00',1.33853,1.33859,1.33841,1.33849,91.45,1.33863,1.33868,1.33851,1.33859,70.97,True
'2018-12-14T09:23:00',1.33848,1.33879,1.33848,1.33876,137.38,1.33859,1.33891,1.33859,1.33886,98.74,False
'2018-12-14T09:24:00',1.33875,1.33876,1.33851,1.33859,123.36,1.33886,1.33886,1.33862,1.33869,96.91,True
'2018-12-14T09:25:00',1.3386,1.33876,1.3386,1.33876,68.31,1.33871,1.33887,1.33868,1.33887,58.47,True
'2018-12-14T09:26:00',1.33877,1.33881,1.33867,1.33867,44.94,1.33887,1.3389,1.33877,1.33877,50.15,False
'2018-12-14T09:27:00',1.33867,1.33871,1.33857,1.33858,31.49,1.33878,1.3388,1.33867,1.33868,28.75,False
'2018-12-14T09:28:00',1.33858,1.33858,1.33842,1.33843,69.8,1.33869,1.33869,1.33852,1.33852,43.75,False
'2018-12-14T09:29:00',1.33843,1.33851,1.33841,1.33846,63.94,1.33853,1.33861,1.33852,1.33856,49.25,True
'2018-12-14T09:30:00',1.33852,1.33867,1.33852,1.33854,124.97,1.33859,1.33878,1.33859,1.33866,96.5,False
'2018-12-14T09:31:00',1.33858,1.33862,1.33858,1.33859,39.89,1.33868,1.33873,1.33868,1.3387,44.0,True
'2018-12-14T09:32:00',1.33858,1.33869,1.33842,1.33869,100.04,1.33868,1.3388,1.33855,1.3388,93.31,True
'2018-12-14T09:33:00',1.33871,1.33872,1.33852,1.33862,83.53,1.33881,1.33886,1.33862,1.33873,82.31,True
'2018-12-14T09:34:00',1.33862,1.3388,1.33862,1.3387,88.4,1.33874,1.33891,1.33872,1.33882,90.46,True
'2018-12-14T09:35:00',1.33869,1.33889,1.33866,1.33885,67.71,1.33879,1.33899,1.33878,1.33895,79.56,False
'2018-12-14T09:36:00',1.33884,1.33887,1.3388,1.33881,72.6,1.33897,1.33899,1.3389,1.33893,84.25,True
'2018-12-14T09:37:00',1.33883,1.33908,1.33883,1.33904,117.08,1.33895,1.33917,1.33895,1.33914,131.46,True
'2018-12-14T09:38:00',1.33903,1.33918,1.33902,1.33913,99.63,1.33913,1.33928,1.33913,1.33924,102.0,True
'2018-12-14T09:39:00',1.33912,1.3392,1.33908,1.33908,108.43,1.33924,1.33931,1.33918,1.33918,132.75,False
'2018-12-14T09:40:00',1.33907,1.33908,1.33894,1.33894,64.57,1.33919,1.33919,1.33906,1.33906,79.25,False
'2018-12-14T09:41:00',1.33894,1.33903,1.33878,1.33878,109.64,1.33903,1.33912,1.3389,1.3389,116.19,True
'2018-12-14T09:42:00',1.33878,1.33907,1.33878,1.33885,96.44,1.33889,1.33918,1.33889,1.33897,145.38,False
'2018-12-14T09:43:00',1.33885,1.33885,1.33875,1.33877,70.82,1.33897,1.33897,1.33884,1.33888,74.58,False
'2018-12-14T09:44:00',1.33879,1.3388,1.33874,1.33879,51.24,1.33888,1.33891,1.33887,1.33891,80.23,True
'2018-12-14T09:45:00',1.33879,1.33886,1.33879,1.3388,68.08,1.33891,1.33894,1.3389,1.33892,67.64,True
'2018-12-14T09:46:00',1.33881,1.33895,1.33881,1.33895,79.52,1.33892,1.33907,1.33891,1.33905,66.57,False
'2018-12-14T09:47:00',1.33895,1.33895,1.33875,1.33875,78.55,1.33907,1.33907,1.33886,1.33887,83.73,False
'2018-12-14T09:48:00',1.33875,1.33892,1.33875,1.33888,126.13,1.33886,1.33903,1.33886,1.33898,107.63,True
'2018-12-14T09:49:00',1.33888,1.33913,1.33888,1.33913,137.98,1.33897,1.33924,1.33897,1.33924,96.31,True
'2018-12-14T09:50:00',1.33914,1.33932,1.33913,1.33932,119.53,1.33924,1.33943,1.3392,1.33943,136.75,True
'2018-12-14T09:51:00',1.33932,1.33939,1.33918,1.33923,123.81,1.33943,1.33948,1.33926,1.33933,148.71,False
'2018-12-14T09:52:00',1.3392,1.33929,1.33906,1.33926,119.35,1.3393,1.33938,1.33914,1.33937,140.7,True
'2018-12-14T09:53:00',1.33925,1.33933,1.33922,1.33923,63.17,1.33938,1.33944,1.33931,1.33934,78.74,True
'2018-12-14T09:54:00',1.33924,1.33949,1.33924,1.33941,79.1,1.33934,1.33959,1.33934,1.33951,100.27,False
'2018-12-14T09:55:00',1.33941,1.33944,1.33939,1.33941,69.37,1.33952,1.33954,1.33947,1.33952,88.74,True
'2018-12-14T09:56:00',1.33941,1.33947,1.33938,1.33942,72.5,1.33949,1.33955,1.33946,1.33953,105.38,True
'2018-12-14T09:57:00',1.33944,1.33948,1.3394,1.33943,84.75,1.33954,1.33958,1.3395,1.33955,96.39,False
'2018-12-14T09:58:00',1.33943,1.33947,1.33941,1.33944,54.75,1.33955,1.33956,1.33951,1.33954,102.38,True
'2018-12-14T09:59:00',1.33947,1.33948,1.3394,1.33948,30.37,1.33955,1.33956,1.33951,1.33956,34.97,True
'2018-12-14T10:00:00',1.33953,1.33953,1.33934,1.33942,130.34,1.33958,1.33959,1.33943,1.33951,136.1,False
'2018-12-14T10:01:00',1.3394,1.33942,1.33932,1.33941,69.71,1.33951,1.33953,1.33943,1.33951,65.95,True
'2018-12-14T10:02:00',1.33942,1.33942,1.33923,1.33928,96.1,1.33952,1.33954,1.33935,1.33939,97.28,False
'2018-12-14T10:03:00',1.33931,1.33942,1.33931,1.33941,105.34,1.33941,1.33953,1.33941,1.33953,109.14,True
'2018-12-14T10:04:00',1.33941,1.33951,1.33941,1.33951,33.25,1.33953,1.33961,1.33953,1.3396,31.44,True
'2018-12-14T10:05:00',1.3395,1.33952,1.33936,1.33951,90.63,1.3396,1.33961,1.33948,1.33961,91.74,True
'2018-12-14T10:06:00',1.33953,1.33953,1.33944,1.33951,75.08,1.33961,1.33962,1.33953,1.3396,69.22,True
'2018-12-14T10:07:00',1.33949,1.33958,1.33942,1.33945,74.16,1.3396,1.33969,1.33951,1.33954,111.61,False
'2018-12-14T10:08:00',1.33946,1.33957,1.33946,1.33957,62.99,1.33956,1.33968,1.33956,1.33968,72.29,False
'2018-12-14T10:09:00',1.33955,1.33957,1.33945,1.33956,41.8,1.33964,1.33967,1.33956,1.33967,43.22,True
'2018-12-14T10:10:00',1.33957,1.33962,1.33936,1.33936,91.42,1.33967,1.33973,1.33946,1.33946,71.1,False
'2018-12-14T10:11:00',1.33938,1.33946,1.3393,1.33945,104.87,1.33948,1.33956,1.33942,1.33955,87.19,True
'2018-12-14T10:12:00',1.33944,1.33964,1.33933,1.33964,114.74,1.33954,1.33973,1.33944,1.33973,105.68,False
'2018-12-14T10:13:00',1.33962,1.33962,1.33939,1.33941,69.44,1.33973,1.33974,1.33949,1.33949,62.55,False
'2018-12-14T10:14:00',1.3394,1.3394,1.3392,1.33928,63.23,1.33949,1.33949,1.33931,1.33938,71.54,False
'2018-12-14T10:15:00',1.33928,1.3393,1.33904,1.33919,66.78,1.33939,1.33939,1.33914,1.33927,78.14,True
'2018-12-14T10:16:00',1.3392,1.33933,1.3392,1.33931,29.02,1.33927,1.33942,1.33927,1.33941,46.0,True
'2018-12-14T10:17:00',1.33931,1.33942,1.33931,1.33933,74.32,1.3394,1.33953,1.3394,1.33944,73.06,False
'2018-12-14T10:18:00',1.33934,1.3394,1.33925,1.33938,84.13,1.33944,1.33949,1.33936,1.33949,100.99,True
'2018-12-14T10:19:00',1.33938,1.33947,1.33938,1.33941,95.83,1.3395,1.33958,1.33947,1.33953,106.12,True
'2018-12-14T10:20:00',1.33942,1.33973,1.33942,1.3396,62.64,1.33953,1.33981,1.33953,1.33968,112.05,False
'2018-12-14T10:21:00',1.3396,1.33969,1.3396,1.33969,34.22,1.33969,1.33979,1.33969,1.33978,40.45,True
'2018-12-14T10:22:00',1.3397,1.33985,1.33966,1.33985,95.1,1.3398,1.33993,1.33975,1.33993,71.97,False
'2018-12-14T10:23:00',1.33984,1.33984,1.33965,1.33969,57.33,1.33993,1.33993,1.33974,1.33977,41.0,False
'2018-12-14T10:24:00',1.3397,1.33974,1.3397,1.33974,27.94,1.33977,1.33984,1.33977,1.33983,22.07,True
'2018-12-14T10:25:00',1.33975,1.33976,1.33961,1.33961,52.22,1.33983,1.33985,1.3397,1.3397,30.5,False
'2018-12-14T10:26:00',1.33962,1.33966,1.33949,1.33954,70.04,1.3397,1.33975,1.33959,1.33965,83.34,False
'2018-12-14T10:27:00',1.33953,1.33962,1.33951,1.33958,41.62,1.33964,1.3397,1.33962,1.33966,60.56,False
'2018-12-14T10:28:00',1.33957,1.33962,1.33949,1.33952,58.82,1.33966,1.33969,1.33958,1.3396,62.34,False
'2018-12-14T10:29:00',1.33953,1.33962,1.33947,1.33947,61.83,1.33963,1.33969,1.33958,1.33958,59.41,True
'2018-12-14T10:30:00',1.3395,1.33966,1.33947,1.33949,71.49,1.33959,1.33975,1.33958,1.33958,51.0,False
'2018-12-14T10:31:00',1.33947,1.33952,1.33937,1.33939,119.09,1.33958,1.33962,1.33947,1.33951,119.47,False
'2018-12-14T10:32:00',1.33939,1.33948,1.33931,1.33931,45.79,1.33949,1.33958,1.3394,1.3394,54.32,True
'2018-12-14T10:33:00',1.3393,1.3395,1.3393,1.3395,91.81,1.3394,1.33961,1.3394,1.33959,97.57,True
'2018-12-14T10:34:00',1.33952,1.33952,1.33909,1.33927,130.22,1.33962,1.33962,1.33919,1.33935,103.57,False
'2018-12-14T10:35:00',1.33927,1.3394,1.33923,1.33931,98.05,1.33937,1.33951,1.33933,1.3394,106.86,True
'2018-12-14T10:36:00',1.33933,1.33965,1.33931,1.33965,82.06,1.33941,1.33976,1.33941,1.33976,56.6,True
'2018-12-14T10:37:00',1.33965,1.33976,1.33965,1.33976,32.73,1.33976,1.33985,1.33976,1.33985,31.69,True
'2018-12-14T10:38:00',1.33977,1.33977,1.33966,1.33974,71.99,1.33986,1.33987,1.33976,1.33986,67.29,True
'2018-12-14T10:39:00',1.33977,1.33985,1.33973,1.33977,74.18,1.33986,1.33995,1.33984,1.33987,63.6,False
'2018-12-14T10:40:00',1.33976,1.33985,1.33971,1.33976,40.69,1.33987,1.33994,1.33981,1.33986,45.82,True
'2018-12-14T10:41:00',1.33975,1.33985,1.33973,1.33982,45.37,1.33986,1.33995,1.33984,1.33994,35.69,False
'2018-12-14T10:42:00',1.33984,1.33984,1.33983,1.33984,10.3,1.33994,1.33995,1.33993,1.33994,12.0,True
'2018-12-14T10:43:00',1.33978,1.33985,1.33973,1.33984,59.44,1.33988,1.33995,1.33982,1.33995,45.82,True
'2018-12-14T10:44:00',1.33985,1.33994,1.33984,1.33993,34.12,1.33995,1.34005,1.33995,1.34004,33.51,True
'2018-12-14T10:45:00',1.33994,1.34012,1.33992,1.3401,73.44,1.34004,1.34022,1.34003,1.3402,75.15,False
'2018-12-14T10:46:00',1.34009,1.3401,1.33982,1.33983,65.14,1.3402,1.3402,1.33989,1.33989,70.07,False
'2018-12-14T10:47:00',1.33982,1.33992,1.33977,1.33992,52.51,1.33989,1.33998,1.33983,1.33998,34.0,False
'2018-12-14T10:48:00',1.33992,1.33992,1.33973,1.33981,47.39,1.33997,1.33997,1.3398,1.33992,35.47,False
'2018-12-14T10:49:00',1.33981,1.33981,1.33954,1.33964,87.55,1.33986,1.33986,1.33965,1.33974,77.19,False
'2018-12-14T10:50:00',1.33964,1.3397,1.33947,1.33948,92.42,1.33973,1.33978,1.33957,1.33957,78.44,False
'2018-12-14T10:51:00',1.33947,1.33961,1.33941,1.33961,80.63,1.33957,1.3397,1.33952,1.3397,71.35,True
'2018-12-14T10:52:00',1.33957,1.33968,1.33955,1.33968,77.11,1.33967,1.33976,1.33965,1.33976,58.02,True
'2018-12-14T10:53:00',1.33971,1.33986,1.33968,1.33985,36.87,1.33977,1.33996,1.33975,1.33995,41.19,True
'2018-12-14T10:54:00',1.33984,1.33987,1.33975,1.33975,36.22,1.33994,1.33995,1.33985,1.33985,28.07,True
'2018-12-14T10:55:00',1.33974,1.33991,1.33971,1.33991,80.62,1.33985,1.34003,1.3398,1.34002,95.19,True
'2018-12-14T10:56:00',1.33991,1.33994,1.33976,1.33976,67.96,1.34003,1.34003,1.33985,1.33985,62.53,False
'2018-12-14T10:57:00',1.33975,1.33975,1.33957,1.33961,84.45,1.33985,1.33985,1.33969,1.33971,74.31,False
'2018-12-14T10:58:00',1.33961,1.33966,1.33953,1.33957,68.39,1.3397,1.33978,1.33964,1.33968,74.77,True
'2018-12-14T10:59:00',1.3396,1.33969,1.33953,1.33956,62.09,1.33969,1.33979,1.33964,1.33968,86.6,False
'2018-12-14T11:00:00',1.33956,1.33961,1.3394,1.33957,94.28,1.33967,1.33971,1.33949,1.33967,112.67,False
'2018-12-14T11:01:00',1.33954,1.33956,1.3392,1.33922,115.24,1.33965,1.33967,1.33931,1.33932,126.9,False
'2018-12-14T11:02:00',1.33919,1.33919,1.33875,1.33902,155.51,1.33925,1.33927,1.33886,1.33914,164.53,False
'2018-12-14T11:03:00',1.33903,1.33913,1.33896,1.33902,102.15,1.33914,1.33923,1.33906,1.33914,108.23,False
'2018-12-14T11:04:00',1.33903,1.33905,1.33884,1.33894,92.97,1.33914,1.33915,1.33896,1.33907,105.41,False
'2018-12-14T11:05:00',1.33894,1.33905,1.33894,1.33905,56.72,1.33907,1.33915,1.33906,1.33915,56.25,True
'2018-12-14T11:06:00',1.33904,1.33911,1.339,1.33911,54.59,1.33914,1.33923,1.3391,1.33923,54.65,True
'2018-12-14T11:07:00',1.33911,1.33922,1.33911,1.33915,98.28,1.33923,1.33933,1.33923,1.33924,86.65,True
'2018-12-14T11:08:00',1.33914,1.33926,1.33913,1.33917,87.88,1.33924,1.33937,1.33923,1.33925,93.95,False
'2018-12-14T11:09:00',1.33918,1.33924,1.33913,1.33914,78.09,1.33927,1.33934,1.33922,1.33925,80.02,True
'2018-12-14T11:10:00',1.33915,1.33929,1.33914,1.33922,57.42,1.33925,1.33939,1.33925,1.33933,56.28,False
'2018-12-14T11:11:00',1.33921,1.33921,1.33898,1.33904,86.1,1.33931,1.33931,1.33908,1.33916,124.03,False
'2018-12-14T11:12:00',1.33907,1.33913,1.33893,1.33893,95.04,1.33917,1.33925,1.33903,1.33903,123.33,False
'2018-12-14T11:13:00',1.33895,1.33902,1.33888,1.33894,58.06,1.33903,1.33911,1.33898,1.33904,74.61,True
'2018-12-14T11:14:00',1.33894,1.33909,1.33894,1.33905,62.37,1.33903,1.3392,1.33903,1.33915,85.07,False
'2018-12-14T11:15:00',1.33904,1.33907,1.33899,1.33902,36.69,1.33915,1.33916,1.33909,1.33914,39.24,True
'2018-12-14T11:16:00',1.33901,1.33907,1.33892,1.33897,59.98,1.33911,1.33917,1.33904,1.33909,67.07,False
'2018-12-14T11:17:00',1.33898,1.33898,1.33882,1.33886,66.66,1.33909,1.33909,1.33892,1.33896,78.76,False
'2018-12-14T11:18:00',1.33891,1.33897,1.33882,1.33885,69.72,1.33895,1.33909,1.33893,1.33895,98.85,False
'2018-12-14T11:19:00',1.33886,1.33895,1.33878,1.33893,34.0,1.33895,1.33905,1.33887,1.33904,42.81,False
'2018-12-14T11:20:00',1.33892,1.33894,1.33873,1.33885,60.05,1.33903,1.33903,1.33881,1.33895,86.58,False
'2018-12-14T11:21:00',1.33883,1.33883,1.33849,1.33849,77.37,1.33894,1.33894,1.33858,1.33861,125.86,True
'2018-12-14T11:22:00',1.33855,1.33885,1.3385,1.33868,102.49,1.33866,1.33896,1.33861,1.33877,154.11,False
'2018-12-14T11:23:00',1.33867,1.33868,1.33849,1.33866,86.97,1.33874,1.33879,1.3386,1.33878,132.32,False
'2018-12-14T11:24:00',1.33866,1.33868,1.33847,1.3385,122.9,1.33877,1.33879,1.33854,1.33858,105.59,False
'2018-12-14T11:25:00',1.33851,1.33851,1.3383,1.3384,87.49,1.33858,1.3386,1.33841,1.33849,79.72,False
'2018-12-14T11:26:00',1.3384,1.33849,1.3383,1.33836,69.14,1.33847,1.33859,1.33841,1.33847,56.54,False
'2018-12-14T11:27:00',1.33839,1.33841,1.33831,1.33831,51.14,1.33848,1.33851,1.33842,1.33842,54.37,False
'2018-12-14T11:28:00',1.33831,1.33831,1.33821,1.33821,53.01,1.33842,1.33842,1.33831,1.33833,49.17,False
'2018-12-14T11:29:00',1.33821,1.33824,1.33803,1.33813,96.04,1.33833,1.33833,1.33814,1.33823,64.0,False
'2018-12-14T11:30:00',1.33812,1.33823,1.33812,1.33812,70.18,1.33823,1.33832,1.33822,1.33823,78.32,False
'2018-12-14T11:31:00',1.33812,1.33822,1.33812,1.33814,117.52,1.33823,1.33834,1.33823,1.33825,108.87,False
'2018-12-14T11:32:00',1.33819,1.33821,1.33812,1.33813,48.63,1.33829,1.33832,1.33823,1.33825,47.77,True
'2018-12-14T11:33:00',1.33813,1.33822,1.33813,1.33813,38.15,1.33825,1.33834,1.33825,1.33825,36.29,False
'2018-12-14T11:34:00',1.33813,1.33813,1.33802,1.33805,67.61,1.33823,1.33823,1.33812,1.33816,81.65,True
'2018-12-14T11:35:00',1.33805,1.33822,1.33804,1.33816,42.22,1.33817,1.33834,1.33815,1.33828,52.46,True
'2018-12-14T11:36:00',1.33818,1.33832,1.33818,1.33832,58.62,1.33829,1.33844,1.33829,1.33844,67.58,True
'2018-12-14T11:37:00',1.33833,1.33849,1.33832,1.33849,35.85,1.33844,1.3386,1.33843,1.3386,46.36,True
'2018-12-14T11:38:00',1.33855,1.33872,1.33855,1.33868,50.44,1.33864,1.33882,1.33864,1.33878,74.44,False
'2018-12-14T11:39:00',1.33867,1.33868,1.33849,1.33849,35.76,1.33878,1.33878,1.3386,1.3386,30.6,False
'2018-12-14T11:40:00',1.33849,1.33849,1.33847,1.33848,38.67,1.33862,1.33862,1.33857,1.33859,30.25,False
'2018-12-14T11:41:00',1.33849,1.33849,1.33848,1.33849,7.69,1.33859,1.3386,1.33858,1.3386,7.75,True
'2018-12-14T11:42:00',1.33849,1.33859,1.33832,1.33832,59.88,1.33859,1.33868,1.33844,1.33844,47.91,False
'2018-12-14T11:43:00',1.33833,1.3385,1.33831,1.33848,68.56,1.33844,1.33861,1.33843,1.3386,58.76,True
'2018-12-14T11:44:00',1.33849,1.33858,1.33848,1.33849,37.25,1.3386,1.33869,1.33858,1.33861,39.96,True
'2018-12-14T11:45:00',1.33853,1.33876,1.33853,1.33875,60.75,1.33863,1.33888,1.33863,1.33887,87.51,False
'2018-12-14T11:46:00',1.33875,1.33876,1.33873,1.33876,15.0,1.33888,1.33888,1.33883,1.33887,23.97,True
'2018-12-14T11:47:00',1.33876,1.33885,1.33875,1.33885,28.25,1.33884,1.33895,1.33884,1.33895,34.3,True
'2018-12-14T11:48:00',1.33883,1.33885,1.33849,1.33876,72.48,1.33894,1.33896,1.33862,1.33886,73.61,True
'2018-12-14T11:49:00',1.33877,1.33886,1.33837,1.33856,113.47,1.33887,1.33897,1.33847,1.33868,122.48,True
'2018-12-14T11:50:00',1.33857,1.33894,1.33857,1.33883,99.66,1.33868,1.33904,1.33868,1.33894,90.52,False
'2018-12-14T11:51:00',1.33884,1.33886,1.33882,1.33883,28.64,1.33895,1.33896,1.33893,1.33893,31.57,True
'2018-12-14T11:52:00',1.33883,1.33888,1.3388,1.33883,50.12,1.3389,1.33897,1.33889,1.33894,49.18,True
'2018-12-14T11:53:00',1.33885,1.33888,1.33883,1.33883,16.25,1.33895,1.33899,1.33893,1.33893,16.5,True
'2018-12-14T11:54:00',1.33883,1.33894,1.33878,1.33894,60.54,1.33894,1.33905,1.33889,1.33905,41.5,True
'2018-12-14T11:55:00',1.33894,1.33903,1.33894,1.33894,58.49,1.33906,1.33914,1.33902,1.33906,58.1,False
'2018-12-14T11:56:00',1.33894,1.33894,1.33893,1.33893,16.37,1.33904,1.33906,1.33904,1.33904,15.0,False
'2018-12-14T11:57:00',1.33893,1.33894,1.33893,1.33894,13.73,1.33905,1.33905,1.33904,1.33904,13.57,False
'2018-12-14T11:58:00',1.33892,1.33892,1.33872,1.33877,59.63,1.339,1.339,1.33881,1.33887,63.99,False
'2018-12-14T11:59:00',1.33879,1.33885,1.33874,1.33874,39.16,1.33888,1.33895,1.33885,1.33886,33.25,False
'2018-12-14T12:00:00',1.33875,1.33879,1.33858,1.33862,102.01,1.33887,1.33889,1.3387,1.33872,94.25,True
'2018-12-14T12:01:00',1.33868,1.33886,1.33868,1.33884,75.78,1.33876,1.33896,1.33876,1.33896,80.49,True
'2018-12-14T12:02:00',1.33889,1.33912,1.33889,1.33895,78.56,1.33898,1.33922,1.33898,1.33905,89.09,False
'2018-12-14T12:03:00',1.33895,1.33911,1.33894,1.33905,68.31,1.33903,1.33921,1.33903,1.33915,89.57,False
'2018-12-14T12:04:00',1.33908,1.3391,1.33888,1.33894,89.07,1.33918,1.3392,1.339,1.33904,106.66,True
'2018-12-14T12:05:00',1.33895,1.33913,1.33889,1.3391,63.25,1.33906,1.33923,1.339,1.33918,102.56,False
'2018-12-14T12:06:00',1.3391,1.33913,1.33909,1.33913,50.98,1.33921,1.33923,1.33919,1.33923,88.35,False
'2018-12-14T12:07:00',1.33912,1.33912,1.33908,1.33911,49.37,1.33923,1.33924,1.33916,1.33922,88.56,False
'2018-12-14T12:08:00',1.33911,1.33911,1.33883,1.33883,42.42,1.33921,1.33921,1.33894,1.33894,41.69,False
'2018-12-14T12:09:00',1.33884,1.33902,1.33882,1.33895,82.26,1.33894,1.33911,1.33893,1.33907,113.29,False
'2018-12-14T12:10:00',1.33895,1.33895,1.33864,1.33864,103.63,1.33906,1.33906,1.33876,1.33876,151.15,False
'2018-12-14T12:11:00',1.33863,1.33867,1.33856,1.33858,42.97,1.33876,1.33878,1.33867,1.33869,56.91,True
'2018-12-14T12:12:00',1.33858,1.33881,1.33856,1.33857,73.24,1.33868,1.33891,1.33866,1.33868,100.0,False
'2018-12-14T12:13:00',1.33857,1.33866,1.33857,1.33866,32.75,1.33868,1.33877,1.33867,1.33877,48.97,True
'2018-12-14T12:14:00',1.33866,1.33868,1.33866,1.33868,9.0,1.33876,1.33877,1.33875,1.33877,9.0,True
'2018-12-14T12:15:00',1.3387,1.33876,1.33859,1.33859,74.79,1.3388,1.33886,1.33868,1.33869,89.78,False
'2018-12-14T12:16:00',1.33859,1.3386,1.33846,1.33858,43.22,1.33868,1.3387,1.33857,1.33868,63.39,True
'2018-12-14T12:17:00',1.33859,1.33879,1.33851,1.33876,62.75,1.33869,1.33889,1.3386,1.33886,65.94,True
'2018-12-14T12:18:00',1.33876,1.33885,1.33865,1.33874,53.97,1.33887,1.33893,1.33876,1.33884,50.46,False
'2018-12-14T12:19:00',1.33875,1.33875,1.33867,1.3387,60.36,1.33884,1.33886,1.33878,1.33878,62.67,True
'2018-12-14T12:20:00',1.33869,1.3389,1.33857,1.33859,97.38,1.33878,1.33901,1.33869,1.33869,118.04,False
'2018-12-14T12:21:00',1.33858,1.33858,1.33845,1.33857,93.18,1.33869,1.33869,1.33853,1.33869,99.36,True
'2018-12-14T12:22:00',1.33856,1.33866,1.33853,1.33857,103.75,1.33869,1.33877,1.33862,1.33869,148.86,False
'2018-12-14T12:23:00',1.33856,1.33858,1.33847,1.3385,84.61,1.33867,1.33869,1.33857,1.33859,81.11,False
'2018-12-14T12:24:00',1.33849,1.33856,1.33846,1.33846,57.86,1.33858,1.33866,1.33856,1.33856,58.75,False
'2018-12-14T12:25:00',1.33847,1.33852,1.33847,1.33851,55.44,1.33857,1.33862,1.33857,1.33861,56.95,True
'2018-12-14T12:26:00',1.33849,1.33878,1.33849,1.33877,60.79,1.3386,1.33888,1.33859,1.33888,67.47,True
'2018-12-14T12:27:00',1.33876,1.3388,1.33873,1.33875,51.45,1.33888,1.33891,1.33883,1.33887,75.24,True
'2018-12-14T12:28:00',1.33876,1.33886,1.33876,1.33885,47.75,1.33887,1.33896,1.33886,1.33896,94.71,True
'2018-12-14T12:29:00',1.33885,1.33893,1.33885,1.33892,59.98,1.33895,1.33905,1.33895,1.33905,69.44,True
'2018-12-14T12:30:00',1.33892,1.33895,1.33886,1.33893,78.89,1.33904,1.33907,1.33897,1.33905,94.0,True
'2018-12-14T12:31:00',1.33894,1.33896,1.33887,1.33892,56.12,1.33904,1.33907,1.33897,1.33902,62.25,True
'2018-12-14T12:32:00',1.33893,1.33897,1.33887,1.33892,55.62,1.33902,1.33906,1.33898,1.33902,56.94,True
'2018-12-14T12:33:00',1.33893,1.33903,1.33892,1.33902,71.5,1.33902,1.33914,1.33902,1.33912,74.63,True
'2018-12-14T12:34:00',1.33901,1.33904,1.33882,1.33883,67.52,1.33912,1.33913,1.33892,1.33894,62.28,False
'2018-12-14T12:35:00',1.33882,1.33893,1.33875,1.33893,46.56,1.33894,1.33904,1.33886,1.33904,42.7,True
'2018-12-14T12:36:00',1.33893,1.33911,1.33893,1.33902,77.42,1.33905,1.33921,1.33905,1.33911,80.06,False
'2018-12-14T12:37:00',1.33901,1.33911,1.33901,1.33911,79.48,1.33911,1.3392,1.33911,1.3392,68.62,True
'2018-12-14T12:38:00',1.33909,1.3392,1.33908,1.33918,64.75,1.3392,1.3393,1.33917,1.33926,89.45,False
'2018-12-14T12:39:00',1.33916,1.33919,1.33892,1.33892,84.14,1.33926,1.33929,1.33904,1.33904,90.97,False
'2018-12-14T12:40:00',1.33892,1.33911,1.33892,1.33909,55.24,1.33904,1.33921,1.33904,1.33921,50.33,False
'2018-12-14T12:41:00',1.33909,1.33909,1.33881,1.33892,76.34,1.33916,1.33916,1.33891,1.33903,76.04,True
'2018-12-14T12:42:00',1.33891,1.33912,1.33891,1.33911,49.73,1.33903,1.33922,1.33901,1.3392,43.29,True
'2018-12-14T12:43:00',1.3391,1.33914,1.33906,1.33912,103.05,1.33919,1.33924,1.33917,1.33923,92.16,True
'2018-12-14T12:44:00',1.33914,1.3392,1.33911,1.33918,50.62,1.33924,1.3393,1.33922,1.33928,52.66,False
'2018-12-14T12:45:00',1.33919,1.33919,1.33911,1.33912,83.28,1.33928,1.3393,1.33921,1.33923,90.79,False
'2018-12-14T12:46:00',1.33911,1.33911,1.33852,1.33854,161.81,1.33923,1.33923,1.33861,1.33865,138.47,False
'2018-12-14T12:47:00',1.33849,1.33869,1.33848,1.33865,100.7,1.33859,1.3388,1.33858,1.33876,90.39,True
'2018-12-14T12:48:00',1.33865,1.33877,1.33856,1.33875,113.66,1.33875,1.33887,1.33867,1.33886,84.57,True
'2018-12-14T12:49:00',1.33875,1.33893,1.33874,1.33891,91.47,1.33886,1.33903,1.33883,1.33903,72.12,False
'2018-12-14T12:50:00',1.33891,1.33892,1.33878,1.33883,49.18,1.33903,1.33903,1.33889,1.33893,40.0,False
'2018-12-14T12:51:00',1.33883,1.33885,1.33878,1.33878,91.59,1.33894,1.33895,1.33888,1.33888,95.29,True
'2018-12-14T12:52:00',1.33877,1.33886,1.33877,1.33878,54.94,1.33888,1.33896,1.33884,1.33887,69.17,False
'2018-12-14T12:53:00',1.33878,1.33883,1.33877,1.33877,20.5,1.33888,1.33891,1.33887,1.33887,24.26,False
'2018-12-14T12:54:00',1.33876,1.33879,1.33858,1.33858,44.67,1.33887,1.33888,1.33868,1.33868,45.27,False
'2018-12-14T12:55:00',1.33858,1.3387,1.33858,1.33867,27.87,1.33869,1.33878,1.33868,1.33877,44.09,False
'2018-12-14T12:56:00',1.33866,1.33869,1.33857,1.33869,77.09,1.33877,1.33879,1.33866,1.33879,63.31,True
'2018-12-14T12:57:00',1.33869,1.33877,1.33867,1.33869,72.08,1.3388,1.33887,1.33877,1.3388,59.54,False
'2018-12-14T12:58:00',1.33871,1.33876,1.33869,1.33874,63.9,1.33881,1.33886,1.33879,1.33884,43.24,True
'2018-12-14T12:59:00',1.33872,1.33876,1.33871,1.33875,101.62,1.33882,1.33887,1.33882,1.33886,80.25,False
'2018-12-14T13:00:00',1.33873,1.33873,1.33857,1.33859,80.46,1.33883,1.33883,1.33867,1.3387,48.64,False
'2018-12-14T13:01:00',1.33857,1.33867,1.33857,1.33866,86.96,1.33869,1.33877,1.33868,1.33876,69.61,True
'2018-12-14T13:02:00',1.33866,1.33867,1.33865,1.33866,21.37,1.33877,1.33878,1.33876,1.33878,44.3,False
'2018-12-14T13:03:00',1.33866,1.33867,1.33843,1.33848,65.65,1.33877,1.33878,1.33852,1.33857,86.8,False
'2018-12-14T13:04:00',1.33848,1.33862,1.33846,1.33849,54.45,1.33858,1.33875,1.33856,1.33861,83.66,False
'2018-12-14T13:05:00',1.33849,1.33858,1.33849,1.33851,54.46,1.33858,1.3387,1.33858,1.33861,80.44,False
'2018-12-14T13:06:00',1.33851,1.33858,1.33849,1.33852,85.84,1.33862,1.3387,1.33858,1.3386,122.1,False
'2018-12-14T13:07:00',1.33852,1.33858,1.33851,1.33855,74.7,1.33861,1.33869,1.33859,1.33865,55.84,False
'2018-12-14T13:08:00',1.33855,1.33858,1.33851,1.33858,59.86,1.33861,1.33869,1.33858,1.33869,69.87,False
'2018-12-14T13:09:00',1.33857,1.33857,1.3383,1.33831,56.19,1.33867,1.33867,1.3384,1.3384,46.94,False
'2018-12-14T13:10:00',1.33832,1.33836,1.33821,1.33832,81.07,1.33841,1.33847,1.33832,1.33843,87.64,False
'2018-12-14T13:11:00',1.33832,1.33832,1.33821,1.33821,44.59,1.33842,1.33842,1.3383,1.33831,58.11,False
'2018-12-14T13:12:00',1.33821,1.33827,1.33805,1.33821,77.15,1.33833,1.33838,1.33814,1.33832,73.04,True
'2018-12-14T13:13:00',1.33821,1.33842,1.33821,1.33831,55.2,1.3383,1.33851,1.3383,1.33842,50.91,False
'2018-12-14T13:14:00',1.33832,1.33841,1.33829,1.3383,59.04,1.33842,1.3385,1.33838,1.33839,46.97,False
'2018-12-14T13:15:00',1.33829,1.33837,1.33823,1.33831,61.18,1.33838,1.33846,1.33833,1.33841,41.6,True
'2018-12-14T13:16:00',1.3383,1.33844,1.33821,1.33841,81.95,1.33841,1.33855,1.33832,1.3385,74.97,True
'2018-12-14T13:17:00',1.3384,1.33849,1.33838,1.33843,42.31,1.3385,1.33859,1.33848,1.33854,33.32,False
'2018-12-14T13:18:00',1.33841,1.33841,1.33825,1.3383,58.47,1.3385,1.33851,1.33835,1.33839,65.94,False
'2018-12-14T13:19:00',1.3383,1.3383,1.33801,1.33801,62.37,1.33841,1.33841,1.33812,1.33812,69.97,False
'2018-12-14T13:20:00',1.33802,1.33802,1.33778,1.33779,61.03,1.33812,1.33812,1.33789,1.3379,51.18,False
'2018-12-14T13:21:00',1.33779,1.3379,1.33779,1.33785,44.99,1.33788,1.33799,1.33788,1.33797,34.92,True
'2018-12-14T13:22:00',1.33786,1.33793,1.33777,1.3379,66.76,1.33797,1.33802,1.33786,1.33801,59.55,False
'2018-12-14T13:23:00',1.33789,1.33791,1.33783,1.33789,46.12,1.33799,1.338,1.3379,1.33796,59.75,False
'2018-12-14T13:24:00',1.33789,1.3379,1.33768,1.33769,63.14,1.33797,1.33799,1.33778,1.33778,60.23,False
'2018-12-14T13:25:00',1.33767,1.33785,1.3376,1.3377,91.22,1.33774,1.33794,1.3377,1.3378,78.09,False
'2018-12-14T13:26:00',1.33769,1.33775,1.3375,1.3375,87.75,1.3378,1.33784,1.33762,1.33762,96.96,False
'2018-12-14T13:27:00',1.33751,1.33759,1.33734,1.33734,50.97,1.33762,1.33769,1.33743,1.33743,57.24,False
'2018-12-14T13:28:00',1.33734,1.3374,1.33728,1.33733,51.08,1.33744,1.33749,1.33738,1.33742,42.0,True
'2018-12-14T13:29:00',1.33734,1.3375,1.33732,1.3375,102.34,1.33742,1.33761,1.33742,1.33761,97.3,True
'2018-12-14T13:30:00',1.3375,1.33754,1.3374,1.33744,115.58,1.33762,1.33767,1.3375,1.33756,96.6,True
'2018-12-14T13:31:00',1.33743,1.33761,1.33734,1.3376,147.96,1.33753,1.33773,1.33745,1.33771,182.09,True
'2018-12-14T13:32:00',1.33761,1.33765,1.33751,1.33752,70.25,1.33772,1.33777,1.33762,1.33763,82.97,False
'2018-12-14T13:33:00',1.33754,1.33765,1.33749,1.33751,71.67,1.33763,1.33774,1.3376,1.33761,56.98,False
'2018-12-14T13:34:00',1.33753,1.33758,1.33752,1.33758,59.33,1.33764,1.3377,1.33762,1.3377,42.76,True
'2018-12-14T13:35:00',1.33758,1.33781,1.33757,1.33776,78.88,1.33769,1.3379,1.33767,1.33785,67.23,False
'2018-12-14T13:36:00',1.33777,1.33777,1.33744,1.3375,84.62,1.33785,1.33785,1.33755,1.33761,65.28,False
'2018-12-14T13:37:00',1.33751,1.33769,1.33751,1.33766,87.34,1.33761,1.3378,1.33761,1.33778,49.21,False
'2018-12-14T13:38:00',1.33766,1.33766,1.33749,1.33759,107.66,1.33778,1.33778,1.3376,1.3377,54.85,False
'2018-12-14T13:39:00',1.33759,1.33759,1.3374,1.33749,36.02,1.33769,1.33769,1.33751,1.33759,22.32,False
'2018-12-14T13:40:00',1.33748,1.33748,1.33732,1.33732,30.14,1.33759,1.33759,1.33742,1.33742,22.5,True
'2018-12-14T13:41:00',1.33732,1.33759,1.33731,1.33759,70.43,1.33743,1.3377,1.33742,1.3377,50.89,True
'2018-12-14T13:42:00',1.33759,1.3376,1.33743,1.33743,63.38,1.33769,1.3377,1.33751,1.33751,45.74,True
'2018-12-14T13:43:00',1.33744,1.3376,1.33742,1.3376,43.31,1.33751,1.33771,1.33751,1.33771,52.59,True
'2018-12-14T13:44:00',1.3376,1.33762,1.33759,1.3376,14.93,1.3377,1.33771,1.3377,1.33771,16.0,False
'2018-12-14T13:45:00',1.3376,1.3376,1.3375,1.33752,35.68,1.3377,1.3377,1.3376,1.33764,38.24,False
'2018-12-14T13:46:00',1.33752,1.3376,1.33748,1.33759,54.72,1.33762,1.3377,1.33759,1.3377,40.75,True
'2018-12-14T13:47:00',1.33759,1.33769,1.33758,1.33768,38.74,1.3377,1.3378,1.3377,1.33779,37.61,True
'2018-12-14T13:48:00',1.33768,1.33776,1.33766,1.33771,83.0,1.33778,1.33787,1.33778,1.33783,79.17,False
'2018-12-14T13:49:00',1.33773,1.33776,1.3373,1.33733,124.3,1.33782,1.33784,1.33741,1.33743,154.88,False
'2018-12-14T13:50:00',1.33733,1.3374,1.33729,1.33732,77.82,1.33744,1.33748,1.3374,1.33742,54.95,True
'2018-12-14T13:51:00',1.33732,1.33746,1.33729,1.33743,59.55,1.33743,1.33757,1.33738,1.33754,81.28,False
'2018-12-14T13:52:00',1.33743,1.33743,1.33731,1.33733,44.62,1.33752,1.33752,1.33741,1.33743,29.5,True
'2018-12-14T13:53:00',1.33734,1.33751,1.33733,1.33745,59.01,1.33743,1.33761,1.33743,1.33754,55.74,False
'2018-12-14T13:54:00',1.33744,1.33745,1.33739,1.33741,26.92,1.33754,1.33755,1.33751,1.33751,31.0,True
'2018-12-14T13:55:00',1.3374,1.33825,1.3374,1.33815,136.38,1.33751,1.33836,1.33751,1.33822,149.17,False
'2018-12-14T13:56:00',1.33815,1.33816,1.33796,1.33805,64.41,1.33823,1.33826,1.33806,1.33815,85.56,False
'2018-12-14T13:57:00',1.33805,1.33814,1.33797,1.33806,58.49,1.33814,1.33825,1.33806,1.33817,89.02,False
'2018-12-14T13:58:00',1.33805,1.33805,1.33785,1.33785,49.7,1.33817,1.33817,1.33795,1.33796,47.11,False
'2018-12-14T13:59:00',1.33785,1.33787,1.33778,1.33786,50.87,1.33795,1.33799,1.33787,1.33797,48.57,True
'2018-12-14T14:00:00',1.33787,1.33807,1.33787,1.33804,105.22,1.33797,1.33819,1.33797,1.33815,103.48,True
'2018-12-14T14:01:00',1.33804,1.33822,1.33802,1.33821,66.98,1.33814,1.33834,1.33814,1.33833,67.61,True
'2018-12-14T14:02:00',1.33821,1.33832,1.33821,1.3383,57.59,1.33832,1.33842,1.33832,1.33839,51.25,True
'2018-12-14T14:03:00',1.3383,1.33845,1.33829,1.33839,56.87,1.3384,1.33853,1.33838,1.33848,54.75,False
'2018-12-14T14:04:00',1.33839,1.33841,1.3383,1.33841,61.99,1.33849,1.33851,1.33838,1.33851,50.47,True
'2018-12-14T14:05:00',1.3384,1.3385,1.3384,1.33848,82.1,1.33851,1.3386,1.3385,1.33857,70.32,False
'2018-12-14T14:06:00',1.33849,1.33849,1.33822,1.3383,83.88,1.33858,1.33859,1.33831,1.33839,65.87,False
'2018-12-14T14:07:00',1.33831,1.33836,1.33812,1.33814,77.36,1.33839,1.33846,1.33823,1.33824,65.12,False
'2018-12-14T14:08:00',1.33813,1.33824,1.33807,1.33823,73.27,1.33824,1.33834,1.33818,1.33834,71.5,False
'2018-12-14T14:09:00',1.33822,1.33824,1.33821,1.33822,30.99,1.33834,1.33834,1.33833,1.33833,29.0,False
'2018-12-14T14:10:00',1.33822,1.33823,1.33798,1.33798,47.45,1.33832,1.33833,1.33804,1.33804,43.5,False
'2018-12-14T14:11:00',1.33798,1.33804,1.33789,1.33792,46.91,1.33806,1.33812,1.33797,1.338,42.5,False
'2018-12-14T14:12:00',1.33792,1.33795,1.33777,1.33778,83.77,1.33801,1.33804,1.33785,1.33787,71.3,False
'2018-12-14T14:13:00',1.33777,1.33784,1.33751,1.33751,98.28,1.33787,1.33794,1.3376,1.3376,101.96,False
'2018-12-14T14:14:00',1.33751,1.33769,1.33751,1.33768,63.48,1.33762,1.33778,1.33762,1.33778,68.47,True
'2018-12-14T14:15:00',1.33769,1.33773,1.33742,1.33744,61.05,1.3378,1.33784,1.33752,1.33753,62.53,False
'2018-12-14T14:16:00',1.33744,1.33752,1.33736,1.33752,60.85,1.33753,1.3376,1.33746,1.3376,58.36,True
'2018-12-14T14:17:00',1.33751,1.33752,1.33749,1.33752,23.99,1.3376,1.33762,1.33757,1.33761,24.0,True
'2018-12-14T14:18:00',1.33752,1.33774,1.33752,1.33769,79.9,1.33762,1.33783,1.33762,1.3378,86.08,True
'2018-12-14T14:19:00',1.3377,1.33798,1.33769,1.33798,97.3,1.3378,1.33805,1.33777,1.33805,121.47,True
'2018-12-14T14:20:00',1.33799,1.33824,1.33791,1.33823,87.25,1.33807,1.33834,1.33799,1.33834,114.66,True
'2018-12-14T14:21:00',1.33823,1.33834,1.33822,1.33827,95.82,1.33834,1.33844,1.33832,1.33837,113.81,False
'2018-12-14T14:22:00',1.33825,1.33832,1.33822,1.33827,70.5,1.33835,1.33843,1.33832,1.33836,95.41,True
'2018-12-14T14:23:00',1.33825,1.33834,1.33822,1.33832,93.69,1.33835,1.33844,1.33833,1.33844,96.02,True
'2018-12-14T14:24:00',1.33833,1.33844,1.33825,1.33842,111.17,1.33844,1.33854,1.33836,1.33853,134.5,True
'2018-12-14T14:25:00',1.33842,1.33848,1.33813,1.33843,157.71,1.33853,1.33859,1.33823,1.33854,201.68,False
'2018-12-14T14:26:00',1.33842,1.33844,1.33838,1.33843,78.72,1.33854,1.33854,1.33849,1.33854,69.47,True
'2018-12-14T14:27:00',1.33842,1.33872,1.33842,1.3387,111.77,1.33853,1.3388,1.33853,1.3388,134.73,False
'2018-12-14T14:28:00',1.3387,1.33871,1.33846,1.33861,77.41,1.3388,1.3388,1.33854,1.33871,154.54,False
'2018-12-14T14:29:00',1.33861,1.33869,1.3378,1.33797,131.52,1.33869,1.33882,1.33799,1.33823,153.31,True
'2018-12-14T14:30:00',1.33789,1.33893,1.33788,1.33892,187.32,1.33822,1.33905,1.33822,1.33904,197.17,True
'2018-12-14T14:31:00',1.33895,1.33896,1.3386,1.33861,67.08,1.33902,1.33908,1.33869,1.33869,56.57,False
'2018-12-14T14:32:00',1.3386,1.3388,1.33859,1.33873,97.46,1.33869,1.33888,1.33869,1.33881,84.22,True
'2018-12-14T14:33:00',1.33873,1.33897,1.33863,1.33873,226.58,1.33882,1.33906,1.3387,1.33883,230.51,False
'2018-12-14T14:34:00',1.33876,1.33881,1.33853,1.33862,126.73,1.33886,1.33891,1.33863,1.33873,162.69,False
'2018-12-14T14:35:00',1.33861,1.33871,1.33849,1.33855,108.82,1.3387,1.33882,1.33859,1.33865,148.18,False
'2018-12-14T14:36:00',1.33855,1.33858,1.33822,1.33842,166.8,1.33865,1.33868,1.33834,1.33853,198.37,False
'2018-12-14T14:37:00',1.33842,1.33848,1.33821,1.33835,127.65,1.33852,1.3386,1.33831,1.33845,160.49,True
'2018-12-14T14:38:00',1.33835,1.33866,1.33823,1.33858,178.11,1.33845,1.33876,1.33833,1.33868,188.83,False
'2018-12-14T14:39:00',1.33857,1.33862,1.33839,1.33839,106.93,1.33867,1.33871,1.33847,1.33851,119.81,False
'2018-12-14T14:40:00',1.3384,1.33854,1.3384,1.33852,92.1,1.33849,1.33862,1.33849,1.33862,109.89,True
'2018-12-14T14:41:00',1.33849,1.33855,1.33836,1.33842,105.71,1.33856,1.33864,1.33846,1.33854,98.16,True
'2018-12-14T14:42:00',1.33843,1.33858,1.33835,1.3384,59.71,1.33853,1.33866,1.33846,1.3385,59.62,True
'2018-12-14T14:43:00',1.33839,1.33869,1.33831,1.33862,103.93,1.33848,1.33879,1.33842,1.33871,101.47,True
'2018-12-14T14:44:00',1.33863,1.33885,1.33863,1.33884,99.46,1.33873,1.33896,1.33873,1.33894,103.37,True
'2018-12-14T14:45:00',1.33886,1.33886,1.33867,1.3387,110.12,1.33894,1.33895,1.33874,1.3388,128.69,False
'2018-12-14T14:46:00',1.33869,1.3388,1.33857,1.33877,61.49,1.33879,1.33887,1.33865,1.33885,72.5,True
'2018-12-14T14:47:00',1.33885,1.33888,1.33868,1.33871,83.62,1.33889,1.33897,1.33878,1.3388,94.12,False
'2018-12-14T14:48:00',1.33869,1.33875,1.33865,1.3387,47.3,1.3388,1.33884,1.33874,1.33879,50.66,True
'2018-12-14T14:49:00',1.33871,1.33878,1.33863,1.33875,61.5,1.33881,1.33886,1.33873,1.33885,78.05,False
'2018-12-14T14:50:00',1.33875,1.33877,1.33875,1.33876,21.5,1.33884,1.33885,1.33883,1.33884,24.19,False
'2018-12-14T14:51:00',1.33873,1.33873,1.33851,1.33859,65.59,1.33877,1.33877,1.33861,1.33869,64.03,False
'2018-12-14T14:52:00',1.33859,1.33861,1.33846,1.33848,65.83,1.33868,1.33871,1.33855,1.33858,73.11,False
'2018-12-14T14:53:00',1.33847,1.3385,1.33834,1.33842,66.87,1.33857,1.3386,1.33843,1.33851,69.46,True
'2018-12-14T14:54:00',1.33844,1.33856,1.33841,1.33841,49.69,1.33854,1.33866,1.33851,1.33852,47.01,True
'2018-12-14T14:55:00',1.33844,1.33858,1.33843,1.33858,57.94,1.33853,1.33868,1.33853,1.33867,69.57,True
'2018-12-14T14:56:00',1.33857,1.33886,1.33857,1.33874,63.56,1.33868,1.33895,1.33867,1.33882,57.16,False
'2018-12-14T14:57:00',1.33872,1.33884,1.33867,1.33868,122.55,1.33881,1.33894,1.33877,1.33878,117.42,True
'2018-12-14T14:58:00',1.33868,1.33886,1.33867,1.33877,62.51,1.33879,1.33896,1.33874,1.33887,51.62,True
'2018-12-14T14:59:00',1.33877,1.33891,1.33877,1.33885,68.93,1.33888,1.33899,1.33887,1.33895,69.06,True
'2018-12-14T15:00:00',1.33884,1.33896,1.33879,1.33892,106.13,1.33895,1.33906,1.33887,1.33902,98.37,True
'2018-12-14T15:01:00',1.33895,1.33897,1.33886,1.33895,116.91,1.33903,1.33905,1.33896,1.33904,96.31,True
'2018-12-14T15:02:00',1.33897,1.33911,1.33887,1.33903,61.94,1.33905,1.33921,1.33895,1.33914,78.2,True
'2018-12-14T15:03:00',1.33903,1.33916,1.33898,1.33915,85.32,1.33913,1.33927,1.33905,1.33923,104.73,True
'2018-12-14T15:04:00',1.33914,1.33923,1.33913,1.33921,36.12,1.33923,1.33932,1.33922,1.33932,44.11,True
'2018-12-14T15:05:00',1.33921,1.33945,1.33921,1.33943,43.0,1.33931,1.33953,1.33931,1.33952,52.24,True
'2018-12-14T15:06:00',1.33942,1.33951,1.33939,1.3395,43.62,1.33952,1.3396,1.33948,1.3396,65.26,True
'2018-12-14T15:07:00',1.33949,1.33957,1.33931,1.33932,80.87,1.3396,1.33965,1.3394,1.33943,97.69,False
'2018-12-14T15:08:00',1.33936,1.33939,1.3391,1.33911,103.99,1.33944,1.33948,1.3392,1.33922,89.31,False
'2018-12-14T15:09:00',1.33913,1.33922,1.33903,1.33914,108.95,1.33922,1.33931,1.33913,1.33923,103.93,False
'2018-12-14T15:10:00',1.33914,1.33918,1.33902,1.3391,76.87,1.33922,1.33925,1.33912,1.3392,72.96,False
'2018-12-14T15:11:00',1.3391,1.33913,1.33901,1.33902,41.12,1.33918,1.33922,1.3391,1.33911,37.61,False
'2018-12-14T15:12:00',1.33901,1.33902,1.33892,1.33892,39.04,1.33911,1.33911,1.33902,1.33902,34.07,False
'2018-12-14T15:13:00',1.33892,1.33893,1.33884,1.33893,43.62,1.33903,1.33903,1.33894,1.33902,44.18,False
'2018-12-14T15:14:00',1.33892,1.33892,1.33886,1.33888,32.42,1.33903,1.33903,1.339,1.33902,51.48,True
'2018-12-14T15:15:00',1.33889,1.33901,1.33877,1.339,76.14,1.33902,1.33912,1.33888,1.33911,85.78,False
'2018-12-14T15:16:00',1.339,1.339,1.3389,1.33893,61.24,1.3391,1.33912,1.339,1.33904,60.64,False
'2018-12-14T15:17:00',1.33896,1.33896,1.33884,1.33884,106.98,1.33904,1.33905,1.33894,1.33895,134.38,False
'2018-12-14T15:18:00',1.33885,1.33892,1.33875,1.33884,70.95,1.33895,1.33901,1.33884,1.33894,80.35,False
'2018-12-14T15:19:00',1.33886,1.33891,1.33878,1.33879,66.87,1.33894,1.339,1.33888,1.33889,80.47,True
'2018-12-14T15:20:00',1.33881,1.33892,1.3387,1.33873,81.34,1.3389,1.33902,1.33879,1.33883,92.18,True
'2018-12-14T15:21:00',1.33873,1.33894,1.33859,1.33893,82.05,1.33884,1.33905,1.33869,1.33903,87.99,True
'2018-12-14T15:22:00',1.33895,1.33898,1.33893,1.33894,24.75,1.33903,1.33905,1.33902,1.33903,28.75,False
'2018-12-14T15:23:00',1.33896,1.33896,1.33892,1.33894,17.0,1.33903,1.33904,1.33901,1.33902,20.74,False
'2018-12-14T15:24:00',1.33892,1.33892,1.33881,1.33881,51.5,1.33898,1.33901,1.3389,1.33891,58.02,False
'2018-12-14T15:25:00',1.3388,1.33889,1.33876,1.33888,68.97,1.33888,1.33899,1.33886,1.33899,58.14,True
'2018-12-14T15:26:00',1.33889,1.33897,1.33889,1.33893,37.99,1.33899,1.33907,1.33899,1.33902,51.14,False
'2018-12-14T15:27:00',1.33894,1.33896,1.33886,1.33886,30.5,1.33902,1.33904,1.33895,1.33896,27.0,True
'2018-12-14T15:28:00',1.33887,1.33907,1.33887,1.33902,90.57,1.33898,1.33916,1.33898,1.33912,79.19,True
'2018-12-14T15:29:00',1.33902,1.33908,1.33901,1.33902,29.99,1.33911,1.33914,1.3391,1.33912,30.62,False
'2018-12-14T15:30:00',1.33901,1.33904,1.33895,1.33896,103.32,1.33911,1.33913,1.33904,1.33907,84.51,False
'2018-12-14T15:31:00',1.33897,1.33903,1.33894,1.33898,99.72,1.33908,1.33912,1.33903,1.33908,96.75,True
'2018-12-14T15:32:00',1.33898,1.3392,1.33897,1.33913,113.98,1.33909,1.3393,1.33907,1.33923,111.92,True
'2018-12-14T15:33:00',1.33912,1.3394,1.33912,1.33931,147.09,1.33923,1.33949,1.33923,1.33939,144.97,True
'2018-12-14T15:34:00',1.3393,1.33953,1.33929,1.33951,172.41,1.33939,1.33963,1.33939,1.33959,157.36,True
'2018-12-14T15:35:00',1.33952,1.33962,1.33946,1.33961,128.94,1.3396,1.33972,1.33955,1.33971,100.57,False
'2018-12-14T15:36:00',1.33959,1.33962,1.33948,1.3395,117.62,1.33968,1.3397,1.33958,1.33959,83.95,False
'2018-12-14T15:37:00',1.3395,1.33957,1.3394,1.33944,105.72,1.3396,1.33967,1.3395,1.33952,77.8,False
'2018-12-14T15:38:00',1.33947,1.33947,1.33919,1.33921,82.44,1.33957,1.33957,1.3393,1.33931,60.7,False
'2018-12-14T15:39:00',1.33921,1.33921,1.33865,1.33865,121.46,1.33929,1.33929,1.33876,1.33876,98.88,False
'2018-12-14T15:40:00',1.33865,1.33885,1.33864,1.33867,145.53,1.33875,1.33896,1.33875,1.33878,104.25,False
'2018-12-14T15:41:00',1.33866,1.33866,1.33839,1.33842,133.85,1.33874,1.33874,1.33849,1.33851,95.39,False
'2018-12-14T15:42:00',1.3384,1.33853,1.33831,1.33834,120.26,1.33851,1.33861,1.33841,1.33841,87.25,False
'2018-12-14T15:43:00',1.33831,1.33846,1.33831,1.33844,130.63,1.33841,1.33856,1.33841,1.33854,108.73,True
'2018-12-14T15:44:00',1.33844,1.3387,1.33841,1.33849,172.76,1.33853,1.3388,1.33852,1.33863,180.71,False
'2018-12-14T15:45:00',1.33848,1.33849,1.33802,1.33824,232.38,1.33861,1.33864,1.33815,1.33837,220.95,False
'2018-12-14T15:46:00',1.33828,1.33836,1.33821,1.33823,136.04,1.33841,1.33845,1.33832,1.33833,122.27,True
'2018-12-14T15:47:00',1.33824,1.33866,1.33824,1.33837,204.86,1.33833,1.33877,1.33833,1.33849,170.57,False
'2018-12-14T15:48:00',1.33837,1.33843,1.3383,1.3384,109.69,1.33846,1.33854,1.33841,1.33852,136.11,True
'2018-12-14T15:49:00',1.33841,1.3387,1.33832,1.33866,140.74,1.33852,1.33881,1.33843,1.33877,174.55,True
'2018-12-14T15:50:00',1.33866,1.33873,1.3386,1.33865,87.65,1.33878,1.3388,1.3387,1.33878,101.1,True
'2018-12-14T15:51:00',1.33867,1.33881,1.33866,1.3387,118.0,1.33879,1.3389,1.33876,1.33881,164.23,False
'2018-12-14T15:52:00',1.33871,1.33872,1.33843,1.33851,106.0,1.33881,1.33881,1.33855,1.33861,148.36,False
'2018-12-14T15:53:00',1.33851,1.3387,1.33848,1.33853,99.0,1.33863,1.33879,1.3386,1.33863,112.28,False
'2018-12-14T15:54:00',1.33853,1.33865,1.33853,1.33861,101.22,1.33862,1.33877,1.33862,1.33871,143.69,False
'2018-12-14T15:55:00',1.33861,1.33862,1.33832,1.33832,83.73,1.33872,1.33872,1.33843,1.33845,81.12,False
'2018-12-14T15:56:00',1.33832,1.33844,1.33826,1.33841,84.33,1.33844,1.33855,1.33838,1.3385,116.52,True
'2018-12-14T15:57:00',1.33841,1.33854,1.33841,1.33852,98.09,1.33851,1.33864,1.33851,1.33862,102.13,False
'2018-12-14T15:58:00',1.33851,1.33852,1.33837,1.33841,76.04,1.33862,1.33863,1.33848,1.33853,63.49,True
'2018-12-14T15:59:00',1.33842,1.33867,1.33842,1.33858,141.97,1.33853,1.33878,1.33853,1.33872,168.59,False
'2018-12-14T16:00:00',1.33858,1.33867,1.33849,1.33859,117.6,1.33871,1.33877,1.33861,1.3387,126.35,False
'2018-12-14T16:01:00',1.33859,1.33859,1.33831,1.33834,82.14,1.33869,1.33869,1.33843,1.33845,72.64,False
'2018-12-14T16:02:00',1.33833,1.33842,1.33833,1.33841,42.4,1.33845,1.33853,1.33844,1.33853,40.47,True
'2018-12-14T16:03:00',1.33841,1.33852,1.33826,1.33843,109.33,1.33853,1.33863,1.33837,1.33855,89.53,True
'2018-12-14T16:04:00',1.33844,1.33872,1.33844,1.33867,107.8,1.33855,1.33881,1.33855,1.33877,141.06,False
'2018-12-14T16:05:00',1.33865,1.3387,1.33848,1.33851,125.54,1.33877,1.33879,1.33858,1.33862,125.55,True
'2018-12-14T16:06:00',1.33852,1.33882,1.3385,1.33878,118.3,1.33862,1.33893,1.33859,1.33889,96.73,False
'2018-12-14T16:07:00',1.33878,1.3388,1.33867,1.33869,118.53,1.3389,1.3389,1.33877,1.33881,97.82,False
'2018-12-14T16:08:00',1.33871,1.33871,1.33813,1.33813,140.03,1.33881,1.33882,1.33824,1.33825,128.31,False
'2018-12-14T16:09:00',1.33814,1.33826,1.33812,1.33817,155.97,1.33826,1.33835,1.33824,1.33828,110.97,True
'2018-12-14T16:10:00',1.33815,1.33851,1.33813,1.33851,118.57,1.33826,1.33861,1.33823,1.33861,116.7,True
'2018-12-14T16:11:00',1.33851,1.33857,1.33832,1.33832,115.8,1.33859,1.33867,1.33843,1.33844,101.64,False
'2018-12-14T16:12:00',1.33833,1.33844,1.33832,1.33843,112.01,1.33844,1.33854,1.33843,1.33853,118.55,True
'2018-12-14T16:13:00',1.33844,1.3386,1.33843,1.33853,85.71,1.33853,1.33872,1.33849,1.33863,113.22,True
'2018-12-14T16:14:00',1.33853,1.33862,1.33842,1.33843,51.0,1.33862,1.33872,1.33852,1.33853,94.97,False
'2018-12-14T16:15:00',1.33843,1.33844,1.33835,1.33838,78.44,1.33851,1.33854,1.33847,1.33848,106.33,False
'2018-12-14T16:16:00',1.33837,1.33841,1.33801,1.33807,126.56,1.33847,1.33849,1.3381,1.33819,153.0,False
'2018-12-14T16:17:00',1.33807,1.33823,1.33807,1.33821,123.05,1.33818,1.33834,1.33818,1.33834,145.19,True
'2018-12-14T16:18:00',1.33821,1.33829,1.33817,1.33822,140.25,1.33831,1.3384,1.33827,1.33833,133.12,True
'2018-12-14T16:19:00',1.33822,1.33836,1.33822,1.33835,68.49,1.33832,1.33846,1.33832,1.33844,88.97,True
'2018-12-14T16:20:00',1.33836,1.33843,1.33826,1.33826,32.42,1.33844,1.33852,1.33835,1.33835,52.49,False
'2018-12-14T16:21:00',1.33825,1.33829,1.33816,1.33828,35.5,1.33835,1.33837,1.33825,1.33835,46.22,True
'2018-12-14T16:22:00',1.3383,1.33846,1.33829,1.33834,95.25,1.33836,1.33852,1.33836,1.33843,117.11,False
'2018-12-14T16:23:00',1.33835,1.33836,1.33805,1.33806,93.44,1.33843,1.33845,1.33814,1.33816,130.3,False
'2018-12-14T16:24:00',1.33808,1.33821,1.33785,1.33818,124.48,1.33817,1.33831,1.33795,1.33829,152.14,True
'2018-12-14T16:25:00',1.33818,1.3383,1.33808,1.33822,132.07,1.33828,1.33841,1.33818,1.33834,144.19,False
'2018-12-14T16:26:00',1.33822,1.3383,1.33804,1.3382,101.5,1.33833,1.33841,1.33814,1.3383,127.32,False
'2018-12-14T16:27:00',1.3382,1.3383,1.33815,1.33819,156.83,1.33831,1.33841,1.33826,1.33829,157.11,True
'2018-12-14T16:28:00',1.33819,1.33837,1.33819,1.33827,118.7,1.33828,1.33847,1.33828,1.33837,114.83,True
'2018-12-14T16:29:00',1.33828,1.33842,1.33824,1.33841,85.75,1.33839,1.33853,1.33835,1.3385,124.12,True
'2018-12-14T16:30:00',1.3384,1.33849,1.33823,1.33829,154.61,1.33847,1.33856,1.33833,1.33841,161.57,False
'2018-12-14T16:31:00',1.3383,1.33841,1.33829,1.33839,120.05,1.33841,1.33852,1.33841,1.3385,107.52,True
'2018-12-14T16:32:00',1.3384,1.3385,1.33839,1.33842,103.03,1.3385,1.3386,1.33849,1.33852,88.49,True
'2018-12-14T16:33:00',1.33841,1.33863,1.33841,1.33857,136.58,1.33852,1.33873,1.33852,1.33868,154.09,True
'2018-12-14T16:34:00',1.33854,1.33868,1.33849,1.33861,176.44,1.33864,1.33879,1.33859,1.33871,192.39,True
'2018-12-14T16:35:00',1.33871,1.33873,1.3384,1.33841,188.53,1.33876,1.33881,1.33851,1.33852,182.04,False
'2018-12-14T16:36:00',1.33841,1.33841,1.33833,1.33835,170.84,1.33852,1.33853,1.33843,1.33844,124.88,False
'2018-12-14T16:37:00',1.33834,1.33837,1.33831,1.33832,66.28,1.33844,1.33848,1.33842,1.33844,77.32,False
'2018-12-14T16:38:00',1.33831,1.33833,1.33803,1.33813,144.47,1.33842,1.33844,1.33815,1.33824,118.45,False
'2018-12-14T16:39:00',1.33813,1.33819,1.33808,1.33812,113.46,1.33825,1.33831,1.33818,1.33823,107.55,False
'2018-12-14T16:40:00',1.33812,1.33818,1.3381,1.33812,77.16,1.33825,1.3383,1.33822,1.33823,58.35,False
'2018-12-14T16:41:00',1.33814,1.33814,1.33792,1.33794,95.1,1.33823,1.33823,1.33802,1.33804,91.8,True
'2018-12-14T16:42:00',1.33795,1.3382,1.33795,1.33813,124.07,1.33805,1.3383,1.33805,1.33824,101.78,False
'2018-12-14T16:43:00',1.33812,1.33812,1.33792,1.33794,123.69,1.33824,1.33824,1.33803,1.33805,110.65,False
'2018-12-14T16:44:00',1.33795,1.33812,1.33783,1.33803,107.66,1.33804,1.33823,1.33793,1.33813,103.61,True
'2018-12-14T16:45:00',1.33803,1.33814,1.33793,1.33801,129.39,1.33814,1.33824,1.33804,1.33812,104.88,True
'2018-12-14T16:46:00',1.33801,1.33818,1.338,1.33818,96.54,1.33811,1.33829,1.33809,1.33829,112.37,True
'2018-12-14T16:47:00',1.33817,1.33821,1.33812,1.33813,87.61,1.33829,1.33831,1.33822,1.33824,88.38,True
'2018-12-14T16:48:00',1.33813,1.33829,1.33813,1.33817,113.99,1.33824,1.33837,1.33822,1.33827,134.75,False
'2018-12-14T16:49:00',1.33817,1.33817,1.33761,1.33761,187.31,1.33829,1.33829,1.33772,1.33773,230.0,False
'2018-12-14T16:50:00',1.33761,1.3377,1.33751,1.33758,170.86,1.33772,1.33781,1.33758,1.33769,185.62,False
'2018-12-14T16:51:00',1.33759,1.33765,1.33731,1.33751,205.47,1.33769,1.33773,1.33743,1.3376,224.44,True
'2018-12-14T16:52:00',1.33753,1.33797,1.33752,1.33777,148.19,1.3376,1.33808,1.3376,1.33787,158.58,False
'2018-12-14T16:53:00',1.33777,1.3378,1.33751,1.33753,151.53,1.33789,1.3379,1.33762,1.33764,148.74,False
'2018-12-14T16:54:00',1.33753,1.33764,1.33751,1.33758,93.85,1.33762,1.33774,1.3376,1.33768,89.21,False
'2018-12-14T16:55:00',1.33759,1.33763,1.33741,1.33741,87.01,1.33769,1.33773,1.33752,1.33752,98.47,False
'2018-12-14T16:56:00',1.3374,1.33757,1.3373,1.3374,141.23,1.33752,1.33766,1.33738,1.3375,132.11,False
'2018-12-14T16:57:00',1.33739,1.3375,1.33707,1.3371,125.99,1.33748,1.33759,1.33716,1.3372,117.7,False
'2018-12-14T16:58:00',1.33709,1.33721,1.33691,1.33691,151.47,1.33719,1.3373,1.33702,1.33702,145.52,False
'2018-12-14T16:59:00',1.33691,1.33701,1.33686,1.33699,162.19,1.337,1.33709,1.33695,1.33709,168.63,True
'2018-12-14T17:00:00',1.33699,1.33728,1.33699,1.33715,178.99,1.3371,1.33736,1.33709,1.33723,188.68,True
'2018-12-14T17:01:00',1.33715,1.33745,1.33714,1.33731,214.58,1.33724,1.33753,1.33723,1.33739,208.21,False
'2018-12-14T17:02:00',1.33729,1.33744,1.33705,1.33726,195.69,1.3374,1.33753,1.33715,1.33734,177.88,False
'2018-12-14T17:03:00',1.33724,1.33742,1.33722,1.3374,118.37,1.33732,1.33751,1.33732,1.3375,94.01,True
'2018-12-14T17:04:00',1.33742,1.33752,1.33737,1.33742,129.17,1.3375,1.33762,1.33747,1.33752,97.31,False
'2018-12-14T17:05:00',1.33743,1.33751,1.33734,1.33749,109.49,1.33752,1.3376,1.33743,1.33759,74.37,False
'2018-12-14T17:06:00',1.33748,1.33749,1.33736,1.33743,151.46,1.33759,1.33759,1.33746,1.33753,87.44,True
'2018-12-14T17:07:00',1.33746,1.33753,1.33727,1.33732,126.32,1.33755,1.33762,1.33736,1.33742,84.28,True
'2018-12-14T17:08:00',1.33731,1.3376,1.33731,1.3376,110.89,1.33742,1.33772,1.33742,1.33771,127.48,True
'2018-12-14T17:09:00',1.33759,1.33773,1.33752,1.33759,110.7,1.3377,1.3378,1.3376,1.33769,119.07,True
'2018-12-14T17:10:00',1.3376,1.33782,1.3376,1.33768,131.69,1.33771,1.33789,1.33768,1.33778,120.68,True
'2018-12-14T17:11:00',1.33771,1.33786,1.33766,1.33786,85.24,1.33778,1.33794,1.33775,1.33794,64.52,True
'2018-12-14T17:12:00',1.33784,1.3379,1.33767,1.3377,103.35,1.33794,1.338,1.33778,1.33782,99.49,False
'2018-12-14T17:13:00',1.33768,1.33779,1.33753,1.3376,86.7,1.3378,1.33789,1.33763,1.33771,78.27,False
'2018-12-14T17:14:00',1.33763,1.33771,1.3375,1.33756,141.91,1.33771,1.33782,1.33761,1.33768,118.95,False
'2018-12-14T17:15:00',1.33757,1.33762,1.33748,1.33753,114.68,1.33768,1.33772,1.33759,1.3376,129.29,False
'2018-12-14T17:16:00',1.33753,1.33759,1.33751,1.33757,138.57,1.33762,1.33769,1.33759,1.33767,134.38,True
'2018-12-14T17:17:00',1.33756,1.33773,1.33753,1.3376,133.33,1.33767,1.33781,1.33763,1.3377,118.55,False
'2018-12-14T17:18:00',1.33761,1.33768,1.33751,1.33755,137.03,1.3377,1.33779,1.33762,1.33765,160.41,False
'2018-12-14T17:19:00',1.33754,1.33762,1.33751,1.33753,88.54,1.33766,1.33772,1.33762,1.33765,114.64,False
'2018-12-14T17:20:00',1.33754,1.33754,1.33735,1.33742,80.01,1.33765,1.33765,1.33744,1.33753,100.68,False
'2018-12-14T17:21:00',1.33742,1.33745,1.33741,1.33742,49.31,1.33752,1.33756,1.33751,1.33752,42.26,True
'2018-12-14T17:22:00',1.33743,1.3375,1.33741,1.33741,50.1,1.33753,1.33761,1.33753,1.33753,46.87,True
'2018-12-14T17:23:00',1.33742,1.33769,1.3374,1.33761,93.98,1.33753,1.33781,1.33752,1.33771,132.94,True
'2018-12-14T17:24:00',1.33763,1.33794,1.33763,1.33789,101.86,1.33771,1.33804,1.33771,1.33801,123.99,True
'2018-12-14T17:25:00',1.33791,1.33825,1.33787,1.33825,167.57,1.33801,1.33836,1.33797,1.33836,153.11,True
'2018-12-14T17:26:00',1.33824,1.33836,1.33812,1.33832,122.08,1.33836,1.33846,1.33821,1.33843,97.21,True
'2018-12-14T17:27:00',1.33832,1.33839,1.33806,1.33824,127.55,1.33842,1.3385,1.33816,1.33831,133.98,False
'2018-12-14T17:28:00',1.33821,1.33836,1.33813,1.3382,159.87,1.33831,1.33846,1.33824,1.33831,130.21,True
'2018-12-14T17:29:00',1.33819,1.33839,1.33819,1.33839,100.12,1.33829,1.33848,1.33829,1.33848,90.03,False
'2018-12-14T17:30:00',1.33837,1.33837,1.33802,1.33805,193.62,1.33843,1.33845,1.33813,1.33817,188.71,False
'2018-12-14T17:31:00',1.33806,1.33811,1.33767,1.33767,193.15,1.33816,1.33822,1.33777,1.33777,204.43,False
'2018-12-14T17:32:00',1.33761,1.33771,1.33759,1.33769,78.03,1.33772,1.33781,1.33768,1.33777,116.48,False
'2018-12-14T17:33:00',1.33769,1.33771,1.33751,1.33751,81.2,1.33778,1.3378,1.33761,1.33761,117.97,False
'2018-12-14T17:34:00',1.33751,1.33762,1.33751,1.33759,84.83,1.33761,1.33772,1.33761,1.3377,107.85,False
'2018-12-14T17:35:00',1.3376,1.33762,1.33744,1.33751,103.88,1.33771,1.33772,1.33755,1.33761,104.55,True
'2018-12-14T17:36:00',1.33751,1.33787,1.3375,1.33787,139.89,1.33762,1.33798,1.33762,1.33798,150.8,True
'2018-12-14T17:37:00',1.33792,1.33801,1.33784,1.33794,119.67,1.33799,1.33813,1.33795,1.33804,109.67,True
'2018-12-14T17:38:00',1.33793,1.3381,1.33788,1.33804,98.37,1.33803,1.3382,1.33798,1.33816,89.29,False
'2018-12-14T17:39:00',1.33807,1.33808,1.33792,1.33794,105.47,1.33819,1.3382,1.338,1.33806,93.82,False
'2018-12-14T17:40:00',1.33795,1.33798,1.33787,1.33795,96.8,1.33807,1.33809,1.33798,1.33807,105.57,False
'2018-12-14T17:41:00',1.33795,1.33797,1.33786,1.33787,128.78,1.33807,1.33807,1.33797,1.33798,131.02,False
'2018-12-14T17:42:00',1.33787,1.33787,1.3375,1.33761,83.5,1.33798,1.33798,1.33762,1.33771,68.97,False
'2018-12-14T17:43:00',1.33761,1.3378,1.33761,1.33773,107.5,1.33771,1.33791,1.33771,1.33784,115.24,True
'2018-12-14T17:44:00',1.33777,1.33796,1.33771,1.33789,132.65,1.33787,1.33807,1.33781,1.33799,112.14,True
'2018-12-14T17:45:00',1.33791,1.33825,1.33791,1.33816,116.71,1.33801,1.33834,1.33801,1.33825,85.35,False
'2018-12-14T17:46:00',1.33815,1.33822,1.33794,1.33822,121.14,1.33824,1.33832,1.33804,1.33832,99.81,True
'2018-12-14T17:47:00',1.33822,1.33822,1.33795,1.33795,101.95,1.33832,1.33834,1.33807,1.33807,97.8,True
'2018-12-14T17:48:00',1.33796,1.33823,1.33796,1.33822,93.63,1.33807,1.33834,1.33807,1.33833,76.05,True
'2018-12-14T17:49:00',1.33822,1.3383,1.33817,1.33822,148.61,1.33833,1.3384,1.33826,1.33834,125.19,False
'2018-12-14T17:50:00',1.33822,1.33825,1.33793,1.33798,147.85,1.33834,1.33834,1.33804,1.33807,133.29,False
'2018-12-14T17:51:00',1.33799,1.33813,1.33796,1.33807,83.04,1.33809,1.33823,1.33806,1.33818,65.82,False
'2018-12-14T17:52:00',1.33807,1.33807,1.33786,1.33794,133.0,1.33818,1.33818,1.33795,1.33801,157.67,True
'2018-12-14T17:53:00',1.33794,1.33811,1.33786,1.33811,73.6,1.33802,1.3382,1.33796,1.3382,103.68,True
'2018-12-14T17:54:00',1.33811,1.33814,1.33806,1.33812,103.21,1.33821,1.33823,1.33815,1.33822,108.41,True
'2018-12-14T17:55:00',1.33811,1.33837,1.3381,1.33822,133.9,1.33821,1.33847,1.3382,1.3383,162.63,True
'2018-12-14T17:56:00',1.33824,1.33848,1.33823,1.33843,109.08,1.33833,1.33857,1.33833,1.33852,148.32,True
'2018-12-14T17:57:00',1.33842,1.3388,1.33842,1.33868,146.93,1.33852,1.3389,1.33852,1.33879,150.46,True
'2018-12-14T17:58:00',1.33869,1.33881,1.33842,1.3388,185.76,1.33881,1.3389,1.33852,1.33889,176.98,True
'2018-12-14T17:59:00',1.33879,1.33884,1.33866,1.33881,155.59,1.33887,1.33893,1.33876,1.3389,113.7,False
'2018-12-14T18:00:00',1.3388,1.33881,1.33845,1.33847,163.8,1.3389,1.33892,1.33856,1.33858,182.89,False
'2018-12-14T18:01:00',1.3384,1.3385,1.33831,1.33833,116.46,1.33851,1.33859,1.33841,1.33843,109.31,True
'2018-12-14T18:02:00',1.33833,1.33851,1.33833,1.33849,55.96,1.33843,1.33862,1.33843,1.33861,43.11,False
'2018-12-14T18:03:00',1.3385,1.3385,1.33835,1.33839,79.79,1.3386,1.3386,1.33845,1.33851,74.18,False
'2018-12-14T18:04:00',1.33837,1.3384,1.3383,1.33836,85.8,1.33847,1.3385,1.33839,1.33844,78.53,False
'2018-12-14T18:05:00',1.33837,1.33837,1.33833,1.33834,49.98,1.33844,1.33844,1.33837,1.3384,53.49,True
'2018-12-14T18:06:00',1.33834,1.33846,1.33832,1.33835,77.5,1.33842,1.33854,1.33842,1.33844,94.18,True
'2018-12-14T18:07:00',1.33833,1.33866,1.33833,1.33858,167.34,1.33842,1.33877,1.33842,1.33867,126.51,False
'2018-12-14T18:08:00',1.33859,1.33866,1.33832,1.33832,141.62,1.33868,1.33876,1.33841,1.33841,115.14,False
'2018-12-14T18:09:00',1.33832,1.33839,1.33787,1.33787,90.08,1.33841,1.33846,1.33797,1.33797,87.22,False
'2018-12-14T18:10:00',1.33788,1.33803,1.33787,1.33799,48.32,1.33797,1.33812,1.33797,1.33809,40.79,False
'2018-12-14T18:11:00',1.338,1.338,1.33779,1.33783,67.77,1.33809,1.3381,1.3379,1.33794,56.31,True
'2018-12-14T18:12:00',1.33786,1.33808,1.33786,1.33807,125.33,1.33795,1.33821,1.33795,1.33819,118.66,True
'2018-12-14T18:13:00',1.33809,1.33823,1.33809,1.33812,115.13,1.33819,1.33834,1.33818,1.33824,98.87,False
'2018-12-14T18:14:00',1.3381,1.33815,1.33804,1.33814,105.4,1.3382,1.33826,1.33815,1.33826,90.57,True
'2018-12-14T18:15:00',1.33814,1.33817,1.33806,1.33817,102.3,1.33826,1.33827,1.33818,1.33825,88.78,True
'2018-12-14T18:16:00',1.33817,1.33821,1.33808,1.33814,49.25,1.33827,1.33827,1.33819,1.33825,51.94,False
'2018-12-14T18:17:00',1.33813,1.33813,1.3379,1.3379,94.64,1.33823,1.33823,1.33801,1.33803,84.89,False
'2018-12-14T18:18:00',1.33791,1.33793,1.33778,1.33778,99.47,1.33804,1.33804,1.33789,1.33789,86.71,False
'2018-12-14T18:19:00',1.3378,1.33785,1.33773,1.33778,109.92,1.33789,1.33795,1.33783,1.33788,106.02,False
'2018-12-14T18:20:00',1.33778,1.3378,1.33769,1.33769,69.38,1.33786,1.3379,1.3378,1.33782,59.29,False
'2018-12-14T18:21:00',1.33769,1.3377,1.3376,1.33769,142.25,1.3378,1.3378,1.33771,1.3378,130.73,True
'2018-12-14T18:22:00',1.33769,1.33778,1.33757,1.33768,137.62,1.33779,1.33789,1.33769,1.33781,111.19,False
'2018-12-14T18:23:00',1.33768,1.33773,1.33763,1.33769,81.38,1.33779,1.33784,1.33773,1.3378,76.28,True
'2018-12-14T18:24:00',1.33769,1.33776,1.33758,1.3377,85.47,1.3378,1.33789,1.33769,1.33781,68.55,True
'2018-12-14T18:25:00',1.3377,1.33778,1.33769,1.33769,86.57,1.33781,1.3379,1.33781,1.33781,78.04,False
'2018-12-14T18:26:00',1.33769,1.33771,1.33759,1.33769,92.51,1.33781,1.33782,1.33771,1.33781,99.12,True
'2018-12-14T18:27:00',1.33773,1.33773,1.33761,1.33762,55.72,1.33783,1.33783,1.33772,1.33773,60.21,False
'2018-12-14T18:28:00',1.33763,1.33765,1.3374,1.3374,126.14,1.33773,1.33775,1.3375,1.33751,122.52,False
'2018-12-14T18:29:00',1.33742,1.33764,1.33742,1.33751,132.21,1.33754,1.33774,1.33754,1.33763,110.16,False
'2018-12-14T18:30:00',1.33751,1.33757,1.33732,1.33734,89.57,1.33763,1.33767,1.33744,1.33744,77.7,False
'2018-12-14T18:31:00',1.33734,1.3374,1.3373,1.33733,98.32,1.33744,1.33751,1.33741,1.33744,88.35,False
'2018-12-14T18:32:00',1.33733,1.33734,1.33723,1.33725,60.51,1.33744,1.33745,1.33735,1.33735,65.46,False
'2018-12-14T18:33:00',1.33726,1.33729,1.33716,1.33723,62.06,1.33736,1.33738,1.33726,1.33735,49.82,True
'2018-12-14T18:34:00',1.33723,1.33752,1.33723,1.33752,109.36,1.33736,1.33763,1.33735,1.33762,80.06,False
'2018-12-14T18:35:00',1.33751,1.33751,1.33732,1.33732,70.13,1.33762,1.33762,1.33741,1.33744,63.59,False
'2018-12-14T18:36:00',1.33733,1.33733,1.33726,1.33732,79.63,1.33742,1.33744,1.33737,1.33743,64.81,False
'2018-12-14T18:37:00',1.33732,1.33733,1.33724,1.33724,22.7,1.33743,1.33744,1.33733,1.33735,25.68,False
'2018-12-14T18:38:00',1.33724,1.33731,1.33723,1.3373,45.92,1.33734,1.33741,1.33733,1.33741,46.92,True
'2018-12-14T18:39:00',1.3373,1.33752,1.33726,1.3375,99.69,1.33741,1.33763,1.33739,1.33763,83.76,True
'2018-12-14T18:40:00',1.33751,1.33771,1.33751,1.33768,93.74,1.33763,1.33778,1.33762,1.33778,72.92,True
'2018-12-14T18:41:00',1.33769,1.33782,1.33761,1.33768,55.3,1.33778,1.3379,1.33771,1.33779,57.57,False
'2018-12-14T18:42:00',1.33768,1.33768,1.33752,1.33753,62.3,1.3378,1.3378,1.33762,1.33762,45.03,False
'2018-12-14T18:43:00',1.33751,1.33751,1.33729,1.33733,98.76,1.33762,1.33762,1.3374,1.33744,91.59,False
'2018-12-14T18:44:00',1.33733,1.33749,1.33731,1.3374,62.08,1.33744,1.33759,1.3374,1.33751,57.16,False
'2018-12-14T18:45:00',1.3374,1.33742,1.33732,1.33734,55.83,1.33751,1.33753,1.33745,1.33745,52.51,True
'2018-12-14T18:46:00',1.33734,1.33751,1.33734,1.3375,73.82,1.33745,1.33762,1.33744,1.3376,70.42,False
'2018-12-14T18:47:00',1.33749,1.3375,1.33737,1.33744,113.48,1.3376,1.3376,1.33747,1.33754,80.59,False
'2018-12-14T18:48:00',1.33744,1.33747,1.33729,1.33741,93.05,1.33753,1.33758,1.3374,1.33753,81.78,False
'2018-12-14T18:49:00',1.3374,1.33742,1.33732,1.33733,50.48,1.33753,1.33753,1.33744,1.33746,42.19,False
'2018-12-14T18:50:00',1.33734,1.33734,1.33725,1.33728,75.32,1.33746,1.33747,1.33736,1.33736,80.22,False
'2018-12-14T18:51:00',1.33728,1.33729,1.33725,1.33728,39.91,1.33738,1.33739,1.33735,1.33738,51.26,True
'2018-12-14T18:52:00',1.33728,1.33743,1.33728,1.33742,38.27,1.33739,1.33754,1.33739,1.33753,48.74,True
'2018-12-14T18:53:00',1.33742,1.33756,1.33742,1.33752,41.63,1.33753,1.33768,1.33753,1.33762,51.33,False
'2018-12-14T18:54:00',1.3375,1.3375,1.33732,1.33733,47.23,1.33762,1.33762,1.33744,1.33745,52.86,False
'2018-12-14T18:55:00',1.33732,1.33732,1.33709,1.3371,57.47,1.33743,1.33743,1.3372,1.33721,54.8,False
'2018-12-14T18:56:00',1.3371,1.3371,1.33701,1.33702,66.61,1.3372,1.33721,1.33712,1.33713,58.18,False
'2018-12-14T18:57:00',1.33702,1.33703,1.33699,1.33701,42.05,1.33713,1.33713,1.3371,1.33711,44.09,True
'2018-12-14T18:58:00',1.33702,1.33706,1.33697,1.33706,60.94,1.33711,1.33716,1.33708,1.33716,65.88,True
'2018-12-14T18:59:00',1.33706,1.3372,1.33703,1.33718,72.46,1.33715,1.3373,1.33715,1.33728,83.15,True
'2018-12-14T19:00:00',1.33721,1.33732,1.33717,1.33732,101.78,1.33731,1.33742,1.33728,1.33742,116.22,True
'2018-12-14T19:01:00',1.33733,1.3376,1.33733,1.33751,76.08,1.33743,1.33768,1.33743,1.33763,77.07,True
'2018-12-14T19:02:00',1.3375,1.33761,1.33741,1.33743,109.4,1.33763,1.33772,1.33752,1.33755,96.39,False
'2018-12-14T19:03:00',1.33743,1.33743,1.33733,1.33735,96.21,1.33753,1.33753,1.33746,1.33748,89.92,False
'2018-12-14T19:04:00',1.33736,1.33741,1.33722,1.33732,60.22,1.33748,1.33751,1.33734,1.33744,74.83,False
'2018-12-14T19:05:00',1.33733,1.33738,1.33723,1.33737,93.79,1.33744,1.33749,1.33736,1.33746,70.48,True
'2018-12-14T19:06:00',1.33736,1.33743,1.33734,1.33741,31.75,1.33746,1.33753,1.33745,1.33752,39.22,True
'2018-12-14T19:07:00',1.33742,1.33744,1.33735,1.33743,31.5,1.33753,1.33754,1.33746,1.33753,46.45,True
'2018-12-14T19:08:00',1.33745,1.33764,1.33742,1.33761,57.57,1.33753,1.33774,1.33752,1.33772,67.29,False
'2018-12-14T19:09:00',1.3376,1.3376,1.3375,1.33752,32.75,1.33772,1.33772,1.33763,1.33763,39.92,False
'2018-12-14T19:10:00',1.33751,1.33753,1.33721,1.33722,77.86,1.33763,1.33766,1.33734,1.33734,60.36,False
'2018-12-14T19:11:00',1.33723,1.33729,1.33714,1.33729,68.65,1.33734,1.3374,1.33726,1.3374,57.5,False
'2018-12-14T19:12:00',1.33727,1.33729,1.33722,1.33724,79.52,1.33739,1.33739,1.33733,1.33734,74.38,False
'2018-12-14T19:13:00',1.33724,1.33725,1.33716,1.33724,92.26,1.33732,1.33737,1.33728,1.33735,73.49,True
'2018-12-14T19:14:00',1.33724,1.33728,1.33722,1.33726,56.06,1.33736,1.3374,1.33734,1.33738,44.57,False
'2018-12-14T19:15:00',1.33728,1.33728,1.33715,1.33715,85.61,1.33739,1.3374,1.33726,1.33726,57.34,False
'2018-12-14T19:16:00',1.33715,1.33723,1.33714,1.33723,56.48,1.33725,1.33736,1.33725,1.33735,46.55,True
'2018-12-14T19:17:00',1.33722,1.33734,1.3372,1.33734,52.66,1.33735,1.33744,1.3373,1.33744,42.3,True
'2018-12-14T19:18:00',1.33735,1.33743,1.33735,1.33742,47.44,1.33745,1.33754,1.33745,1.33752,56.5,False
'2018-12-14T19:19:00',1.33742,1.33742,1.33732,1.33739,81.62,1.33751,1.33752,1.33744,1.33751,85.55,False
'2018-12-14T19:20:00',1.3374,1.3374,1.33727,1.33728,137.85,1.33751,1.33751,1.33737,1.3374,150.92,False
'2018-12-14T19:21:00',1.33727,1.33729,1.33708,1.33722,110.16,1.33739,1.3374,1.33719,1.33734,95.0,True
'2018-12-14T19:22:00',1.33722,1.33734,1.33722,1.33733,60.34,1.33733,1.33745,1.33733,1.33744,52.86,True
'2018-12-14T19:23:00',1.33733,1.33769,1.33733,1.33766,75.45,1.33745,1.33781,1.33745,1.33776,87.57,True
'2018-12-14T19:24:00',1.33764,1.33778,1.33762,1.33771,92.78,1.33776,1.33789,1.33772,1.3378,92.12,False
'2018-12-14T19:25:00',1.33771,1.33771,1.33759,1.33759,69.37,1.33781,1.33782,1.33773,1.33773,73.88,False
'2018-12-14T19:26:00',1.3376,1.3377,1.3375,1.33759,64.49,1.33773,1.33781,1.33762,1.33772,47.19,False
'2018-12-14T19:27:00',1.33758,1.33759,1.33747,1.33752,80.75,1.33762,1.33768,1.33758,1.33763,72.69,True
'2018-12-14T19:28:00',1.33752,1.33763,1.33737,1.3376,110.88,1.33763,1.33772,1.3375,1.33772,87.49,True
'2018-12-14T19:29:00',1.3376,1.33774,1.33759,1.3376,82.45,1.33772,1.33786,1.3377,1.33771,66.38,False
'2018-12-14T19:30:00',1.3376,1.33772,1.3375,1.33768,107.78,1.3377,1.33783,1.33763,1.33781,106.28,True
'2018-12-14T19:31:00',1.3377,1.33777,1.3376,1.33771,66.8,1.33781,1.33787,1.33771,1.33782,83.53,True
'2018-12-14T19:32:00',1.33769,1.33785,1.33769,1.33783,74.02,1.33782,1.33797,1.33781,1.33795,68.99,True
'2018-12-14T19:33:00',1.33782,1.3379,1.33778,1.33781,81.01,1.33795,1.338,1.33791,1.33792,85.7,True
'2018-12-14T19:34:00',1.33781,1.33826,1.33781,1.33823,71.46,1.33792,1.33836,1.33792,1.33835,78.36,True
'2018-12-14T19:35:00',1.33823,1.33841,1.33818,1.33833,79.88,1.33835,1.33853,1.33829,1.33842,73.85,False
'2018-12-14T19:36:00',1.33834,1.33835,1.33808,1.33814,91.93,1.33841,1.33844,1.3382,1.33826,83.35,False
'2018-12-14T19:37:00',1.33814,1.33814,1.33789,1.33793,136.17,1.33825,1.33826,1.33801,1.33804,141.22,False
'2018-12-14T19:38:00',1.33791,1.33806,1.33783,1.33806,60.07,1.33804,1.33817,1.33794,1.33817,57.07,True
'2018-12-14T19:39:00',1.33806,1.33821,1.33796,1.33803,96.91,1.33816,1.3383,1.33807,1.33814,85.87,False
'2018-12-14T19:40:00',1.33803,1.33806,1.33791,1.33791,69.38,1.33814,1.33818,1.33802,1.33802,72.98,False
'2018-12-14T19:41:00',1.33791,1.338,1.33787,1.33793,62.2,1.33802,1.33811,1.338,1.33803,53.18,False
'2018-12-14T19:42:00',1.33791,1.33793,1.33777,1.33779,63.42,1.33803,1.33803,1.33788,1.33791,56.32,False
'2018-12-14T19:43:00',1.3378,1.33782,1.33779,1.33779,44.09,1.3379,1.33792,1.3379,1.3379,38.69,False
'2018-12-14T19:44:00',1.33779,1.33781,1.33779,1.3378,45.83,1.3379,1.33793,1.33788,1.33791,30.1,True
'2018-12-14T19:45:00',1.3378,1.33788,1.33778,1.33781,107.9,1.33791,1.33798,1.3379,1.33791,100.04,False
'2018-12-14T19:46:00',1.33781,1.33781,1.33748,1.33761,110.46,1.33791,1.33791,1.33759,1.33773,122.55,False
'2018-12-14T19:47:00',1.33762,1.3378,1.33762,1.33771,77.34,1.33773,1.3379,1.33773,1.33782,79.06,True
'2018-12-14T19:48:00',1.33771,1.33796,1.3377,1.33789,73.77,1.33781,1.33804,1.3378,1.33799,93.62,False
'2018-12-14T19:49:00',1.33789,1.3379,1.33782,1.33784,67.67,1.33801,1.33801,1.33791,1.33794,64.11,False
'2018-12-14T19:50:00',1.33784,1.33785,1.33769,1.33778,77.63,1.33797,1.33797,1.33779,1.33791,62.26,False
'2018-12-14T19:51:00',1.33778,1.33778,1.33761,1.33761,56.01,1.33787,1.33787,1.33772,1.33772,59.12,False
'2018-12-14T19:52:00',1.33761,1.33762,1.33761,1.33761,34.83,1.33772,1.33773,1.33771,1.33772,26.92,True
'2018-12-14T19:53:00',1.33761,1.33763,1.33754,1.33758,44.4,1.33772,1.33773,1.33765,1.33769,38.85,True
'2018-12-14T19:54:00',1.33758,1.33763,1.33753,1.33763,46.7,1.33765,1.33774,1.33764,1.33772,45.61,True
'2018-12-14T19:55:00',1.33764,1.33773,1.33758,1.33771,67.59,1.33773,1.33783,1.33769,1.33782,54.98,True
'2018-12-14T19:56:00',1.33771,1.33779,1.33771,1.33774,68.73,1.33782,1.3379,1.33781,1.33783,52.12,False
'2018-12-14T19:57:00',1.33772,1.33772,1.33734,1.33734,55.4,1.33783,1.33783,1.33743,1.33746,49.48,False
'2018-12-14T19:58:00',1.33741,1.33753,1.33741,1.33753,46.35,1.33746,1.33764,1.33746,1.33764,54.29,True
'2018-12-14T19:59:00',1.33755,1.33769,1.33755,1.33769,36.71,1.33765,1.33779,1.33765,1.33779,27.47,True
'2018-12-14T20:00:00',1.33766,1.33775,1.3376,1.33775,75.8,1.33774,1.33786,1.33771,1.33785,60.72,False
'2018-12-14T20:01:00',1.33774,1.33775,1.33763,1.3377,53.5,1.33785,1.33785,1.33774,1.33781,112.56,True
'2018-12-14T20:02:00',1.3377,1.33777,1.3376,1.33761,71.89,1.33781,1.33786,1.3377,1.33772,62.82,False
'2018-12-14T20:03:00',1.33762,1.3377,1.33753,1.3377,89.17,1.33772,1.3378,1.33764,1.3378,98.9,True
'2018-12-14T20:04:00',1.33769,1.33778,1.33762,1.33767,86.91,1.3378,1.33791,1.3377,1.33779,102.78,False
'2018-12-14T20:05:00',1.33768,1.33768,1.33744,1.33752,100.09,1.33777,1.33778,1.33756,1.33762,91.69,False
'2018-12-14T20:06:00',1.33752,1.33754,1.33744,1.33753,35.86,1.33761,1.33762,1.33754,1.33761,41.07,False
'2018-12-14T20:07:00',1.33753,1.33753,1.33742,1.33753,62.93,1.33761,1.33763,1.33749,1.33762,59.36,True
'2018-12-14T20:08:00',1.33753,1.33756,1.33746,1.3375,93.3,1.33763,1.33766,1.33756,1.33761,70.12,True
'2018-12-14T20:09:00',1.33751,1.33764,1.3375,1.3376,90.91,1.33761,1.33775,1.33761,1.3377,64.0,True
'2018-12-14T20:10:00',1.3376,1.33773,1.33745,1.3376,126.58,1.3377,1.33786,1.33756,1.33771,100.43,True
'2018-12-14T20:11:00',1.3376,1.33777,1.3376,1.33773,96.39,1.33771,1.33787,1.33771,1.33783,97.43,True
'2018-12-14T20:12:00',1.33773,1.3378,1.3377,1.33777,67.59,1.33782,1.33792,1.33782,1.33788,78.19,True
'2018-12-14T20:13:00',1.33776,1.33782,1.33767,1.33773,84.1,1.33787,1.33793,1.33778,1.33783,91.0,False
'2018-12-14T20:14:00',1.3377,1.33774,1.33758,1.33758,98.38,1.33781,1.33785,1.33769,1.3377,83.91,False
'2018-12-14T20:15:00',1.33758,1.33765,1.33751,1.3376,122.12,1.33766,1.33777,1.33764,1.33772,109.91,True
'2018-12-14T20:16:00',1.33759,1.33766,1.33758,1.3376,64.66,1.33772,1.33777,1.33769,1.33771,54.41,False
'2018-12-14T20:17:00',1.3376,1.3376,1.3375,1.33751,49.44,1.3377,1.3377,1.33761,1.33762,47.11,False
'2018-12-14T20:18:00',1.33751,1.33752,1.33738,1.3374,107.03,1.33761,1.33764,1.33751,1.33752,100.93,False
'2018-12-14T20:19:00',1.33741,1.33743,1.33741,1.33743,82.86,1.33754,1.33754,1.33752,1.33753,74.84,True
'2018-12-14T20:20:00',1.33742,1.33754,1.33733,1.3374,135.6,1.33753,1.33764,1.33745,1.33753,117.82,False
'2018-12-14T20:21:00',1.3374,1.33744,1.3374,1.33742,61.54,1.33751,1.33755,1.33751,1.33755,60.81,True
'2018-12-14T20:22:00',1.33742,1.33761,1.33742,1.33751,97.11,1.33755,1.33773,1.33754,1.33762,90.81,False
'2018-12-14T20:23:00',1.33751,1.33755,1.33749,1.33752,106.11,1.33763,1.33766,1.3376,1.33764,118.24,True
'2018-12-14T20:24:00',1.33752,1.33757,1.33733,1.3374,112.67,1.33764,1.33769,1.33745,1.33753,82.86,False
'2018-12-14T20:25:00',1.33741,1.33744,1.33736,1.3374,152.46,1.33752,1.33756,1.33747,1.33752,136.73,True
'2018-12-14T20:26:00',1.33741,1.33761,1.3374,1.33761,93.67,1.33754,1.33773,1.33753,1.33772,80.78,True
'2018-12-14T20:27:00',1.3376,1.33782,1.3376,1.3377,109.42,1.33772,1.33792,1.33772,1.33781,107.68,False
'2018-12-14T20:28:00',1.33775,1.33779,1.33708,1.33709,164.89,1.33783,1.33788,1.33718,1.3372,185.32,False
'2018-12-14T20:29:00',1.33709,1.33714,1.33699,1.33706,106.22,1.3372,1.33727,1.33711,1.3372,116.16,True
'2018-12-14T20:30:00',1.33706,1.33727,1.33703,1.33727,131.36,1.3372,1.33738,1.33716,1.33738,113.87,True
'2018-12-14T20:31:00',1.33726,1.33752,1.33726,1.33741,129.81,1.33739,1.33765,1.33738,1.33754,111.09,False
'2018-12-14T20:32:00',1.33741,1.33752,1.33741,1.33752,70.97,1.33754,1.33764,1.33753,1.33763,65.63,True
'2018-12-14T20:33:00',1.33752,1.33769,1.33752,1.33766,88.93,1.33763,1.3378,1.33762,1.33778,63.41,True
'2018-12-14T20:34:00',1.33767,1.33781,1.33761,1.33761,110.53,1.33778,1.33792,1.33772,1.33772,78.74,False
'2018-12-14T20:35:00',1.3376,1.3376,1.33733,1.33745,114.8,1.33772,1.33772,1.33744,1.33757,94.71,False
'2018-12-14T20:36:00',1.33747,1.33752,1.33742,1.33751,108.87,1.33759,1.33764,1.33754,1.33764,83.6,True
'2018-12-14T20:37:00',1.33752,1.33757,1.33741,1.33752,93.77,1.33764,1.33768,1.33754,1.33764,103.72,True
'2018-12-14T20:38:00',1.33751,1.33768,1.33751,1.33759,70.94,1.33763,1.33778,1.33762,1.3377,71.85,False
'2018-12-14T20:39:00',1.3376,1.33767,1.33743,1.33745,78.42,1.33771,1.33776,1.33755,1.33756,67.74,False
'2018-12-14T20:40:00',1.33745,1.33757,1.33728,1.33735,108.53,1.33756,1.3377,1.3374,1.33747,118.57,False
'2018-12-14T20:41:00',1.33735,1.33736,1.33718,1.33719,45.06,1.33747,1.33749,1.33728,1.33731,46.18,True
'2018-12-14T20:42:00',1.33718,1.33754,1.33718,1.33753,81.02,1.33731,1.33765,1.33731,1.33765,80.98,True
'2018-12-14T20:43:00',1.33754,1.33755,1.33745,1.33754,97.91,1.33765,1.33767,1.33756,1.33766,83.55,True
'2018-12-14T20:44:00',1.33756,1.3377,1.33755,1.3377,66.19,1.33766,1.33782,1.33766,1.33781,72.51,True
'2018-12-14T20:45:00',1.33771,1.33773,1.3376,1.33764,133.86,1.33782,1.33785,1.33772,1.33775,114.39,False
'2018-12-14T20:46:00',1.33764,1.33771,1.33762,1.33769,90.53,1.33775,1.33783,1.33773,1.33781,69.38,True
'2018-12-14T20:47:00',1.33768,1.33784,1.33768,1.33781,59.62,1.33781,1.33793,1.3378,1.33792,73.66,True
'2018-12-14T20:48:00',1.33782,1.3379,1.33779,1.33785,53.04,1.33792,1.338,1.3379,1.33795,72.88,False
'2018-12-14T20:49:00',1.33788,1.3379,1.3378,1.33787,33.86,1.33798,1.338,1.3379,1.33795,45.11,False
'2018-12-14T20:50:00',1.33785,1.33787,1.33773,1.33777,62.83,1.33795,1.33797,1.33783,1.33787,67.97,True
'2018-12-14T20:51:00',1.33776,1.33792,1.33771,1.33787,92.29,1.33786,1.33803,1.33781,1.338,77.44,False
'2018-12-14T20:52:00',1.33788,1.3379,1.33787,1.33789,45.6,1.338,1.33803,1.33798,1.338,61.25,False
'2018-12-14T20:53:00',1.33787,1.33789,1.3378,1.33783,46.3,1.33796,1.338,1.33791,1.33794,34.03,True
'2018-12-14T20:54:00',1.33783,1.33793,1.3378,1.33792,93.27,1.33793,1.33804,1.3379,1.33802,87.04,False
'2018-12-14T20:55:00',1.33793,1.33793,1.33768,1.3377,76.81,1.33799,1.338,1.33779,1.33782,81.06,False
'2018-12-14T20:56:00',1.3377,1.3377,1.33742,1.33742,127.93,1.33783,1.33783,1.33755,1.33755,104.6,False
'2018-12-14T20:57:00',1.33747,1.33748,1.33726,1.33732,115.84,1.33756,1.3376,1.33736,1.33743,108.89,True
'2018-12-14T20:58:00',1.33734,1.33754,1.33731,1.3374,72.53,1.33744,1.33764,1.33743,1.3375,78.38,False
'2018-12-14T20:59:00',1.33741,1.33752,1.33723,1.33725,165.36,1.33753,1.33764,1.33734,1.33738,151.09,False
'2018-12-14T21:00:00',1.33726,1.33731,1.3371,1.33717,93.32,1.33738,1.33743,1.33722,1.33728,91.95,True
'2018-12-14T21:01:00',1.33718,1.33737,1.33718,1.33726,112.84,1.33728,1.33748,1.33728,1.33737,80.71,True
'2018-12-14T21:02:00',1.33726,1.33744,1.3372,1.33744,110.32,1.33735,1.33755,1.33731,1.33755,90.98,True
'2018-12-14T21:03:00',1.33744,1.33744,1.33719,1.33723,123.5,1.33755,1.33756,1.33731,1.33733,85.8,False
'2018-12-14T21:04:00',1.33722,1.33733,1.33716,1.33726,84.4,1.33733,1.33746,1.33729,1.33738,57.92,True
'2018-12-14T21:05:00',1.33732,1.33735,1.33717,1.33717,83.83,1.33741,1.33745,1.33728,1.33728,84.49,False
'2018-12-14T21:06:00',1.33717,1.33717,1.33716,1.33717,46.94,1.33729,1.3373,1.33728,1.33729,38.72,False
'2018-12-14T21:07:00',1.33717,1.33717,1.33708,1.33715,55.83,1.33728,1.33729,1.33719,1.33729,45.69,True
'2018-12-14T21:08:00',1.33716,1.3372,1.33715,1.33718,46.23,1.33729,1.33731,1.33728,1.3373,49.73,False
'2018-12-14T21:09:00',1.33719,1.33719,1.33715,1.33716,40.35,1.3373,1.3373,1.33728,1.33729,43.18,True
'2018-12-14T21:10:00',1.33716,1.33719,1.33715,1.33716,46.46,1.33729,1.33731,1.33728,1.33728,39.06,False
'2018-12-14T21:11:00',1.33715,1.3372,1.337,1.33708,94.16,1.33728,1.33729,1.33713,1.33721,82.09,False
'2018-12-14T21:12:00',1.33709,1.33716,1.33701,1.33716,120.1,1.33721,1.3373,1.33713,1.33729,148.12,True
'2018-12-14T21:13:00',1.33716,1.33737,1.33716,1.33735,80.84,1.3373,1.33748,1.33729,1.33748,123.83,False
'2018-12-14T21:14:00',1.33735,1.33735,1.33719,1.33724,127.91,1.33747,1.33747,1.33728,1.33738,134.61,False
'2018-12-14T21:15:00',1.33726,1.33731,1.33724,1.3373,90.83,1.33738,1.33746,1.33738,1.33746,77.92,True
'2018-12-14T21:16:00',1.3373,1.33744,1.33728,1.33734,120.98,1.33746,1.33757,1.3374,1.33748,82.78,True
'2018-12-14T21:17:00',1.33735,1.33745,1.33733,1.33742,132.98,1.33748,1.33757,1.33747,1.33756,145.47,True
'2018-12-14T21:18:00',1.33742,1.33748,1.33726,1.33738,129.92,1.33756,1.33762,1.33739,1.33753,144.78,False
'2018-12-14T21:19:00',1.33738,1.33747,1.33728,1.33728,109.96,1.33752,1.3376,1.3374,1.33742,110.11,False
'2018-12-14T21:20:00',1.33728,1.33741,1.33699,1.33715,143.28,1.33741,1.33755,1.3371,1.33729,159.2,False
'2018-12-14T21:21:00',1.33715,1.33725,1.3371,1.33718,104.82,1.33729,1.33739,1.33721,1.33733,109.2,False
'2018-12-14T21:22:00',1.33718,1.33718,1.33691,1.337,123.54,1.33731,1.33731,1.33702,1.33712,117.5,False
'2018-12-14T21:23:00',1.33702,1.33706,1.33698,1.33704,93.38,1.33714,1.3372,1.33712,1.3372,110.92,True
'2018-12-14T21:24:00',1.33705,1.33735,1.33703,1.33734,126.23,1.33718,1.33748,1.33716,1.33745,110.15,False
'2018-12-14T21:25:00',1.33734,1.33735,1.33724,1.33725,152.72,1.33746,1.33748,1.33737,1.33739,131.07,False
'2018-12-14T21:26:00',1.33725,1.3373,1.33715,1.33729,127.07,1.33737,1.33744,1.33728,1.33741,118.35,True
'2018-12-14T21:27:00',1.3373,1.33743,1.3373,1.33743,66.96,1.33742,1.33755,1.33742,1.33755,75.42,True
'2018-12-14T21:28:00',1.33744,1.33757,1.33744,1.33753,50.1,1.33755,1.33767,1.33755,1.33766,67.88,True
'2018-12-14T21:29:00',1.33753,1.33773,1.33753,1.33773,70.32,1.33766,1.33785,1.33766,1.33785,82.1,True
'2018-12-14T21:30:00',1.33774,1.33774,1.33762,1.33772,123.51,1.33786,1.33786,1.33775,1.33783,133.0,True
'2018-12-14T21:31:00',1.33772,1.3378,1.33771,1.33779,86.21,1.33783,1.33793,1.33781,1.33793,103.44,False
'2018-12-14T21:32:00',1.33779,1.33779,1.33762,1.33773,100.64,1.3379,1.3379,1.33775,1.33787,117.48,False
'2018-12-14T21:33:00',1.33773,1.33778,1.33773,1.33774,37.99,1.33786,1.33791,1.33784,1.33785,50.34,True
'2018-12-14T21:34:00',1.33773,1.33788,1.33766,1.33785,131.52,1.33783,1.33799,1.33777,1.33799,146.19,False
'2018-12-14T21:35:00',1.33786,1.33787,1.33779,1.3378,69.33,1.33799,1.33799,1.33791,1.33792,83.32,True
'2018-12-14T21:36:00',1.33785,1.33787,1.33777,1.33786,97.41,1.33797,1.33801,1.33789,1.33799,99.78,True
'2018-12-14T21:37:00',1.33787,1.33802,1.33786,1.338,72.01,1.33799,1.33815,1.33799,1.33813,91.34,True
'2018-12-14T21:38:00',1.338,1.33808,1.33798,1.338,87.89,1.33813,1.33816,1.33808,1.33813,106.97,False
'2018-12-14T21:39:00',1.338,1.33802,1.33789,1.33789,81.59,1.33813,1.33814,1.33803,1.33803,96.05,False
'2018-12-14T21:40:00',1.33791,1.33791,1.33781,1.33789,68.69,1.33804,1.33804,1.33791,1.33802,71.84,True
'2018-12-14T21:41:00',1.33789,1.33797,1.33789,1.33794,124.61,1.33802,1.33811,1.33802,1.33808,122.2,True
'2018-12-14T21:42:00',1.33796,1.33804,1.33788,1.33798,110.84,1.3381,1.33814,1.33801,1.33812,116.34,True
'2018-12-14T21:43:00',1.33799,1.33812,1.33783,1.33788,177.51,1.33812,1.33825,1.33795,1.33802,156.26,False
'2018-12-14T21:44:00',1.33784,1.3379,1.33777,1.33784,81.85,1.33798,1.33802,1.3379,1.338,105.69,True
'2018-12-14T21:45:00',1.33784,1.33796,1.33775,1.33786,168.01,1.33799,1.33804,1.33788,1.33796,183.79,False
'2018-12-14T21:46:00',1.33787,1.33787,1.33774,1.33776,117.22,1.33796,1.33797,1.33785,1.33788,113.32,True
'2018-12-14T21:47:00',1.33776,1.33787,1.3377,1.33776,128.25,1.33789,1.338,1.33784,1.3379,154.51,False
'2018-12-14T21:48:00',1.33776,1.33778,1.33741,1.33747,88.44,1.3379,1.33791,1.33755,1.3376,85.6,False
'2018-12-14T21:49:00',1.33747,1.33753,1.33747,1.3375,84.47,1.3376,1.33765,1.33759,1.33759,101.59,False
'2018-12-14T21:50:00',1.33745,1.33745,1.33735,1.33739,117.62,1.33755,1.33755,1.33747,1.33748,110.99,True
'2018-12-14T21:51:00',1.33739,1.33745,1.33735,1.33735,98.54,1.33748,1.33757,1.33746,1.33746,106.65,False
'2018-12-14T21:52:00',1.33734,1.33734,1.33718,1.33718,95.43,1.33745,1.33746,1.33733,1.33733,124.06,False
'2018-12-14T21:53:00',1.33718,1.3372,1.33716,1.33717,69.71,1.33732,1.33734,1.33728,1.33732,79.13,True
'2018-12-14T21:54:00',1.33718,1.33722,1.33698,1.33722,135.93,1.33731,1.33733,1.33712,1.33732,158.31,True
'2018-12-14T21:55:00',1.33722,1.33737,1.33716,1.33732,121.18,1.33733,1.33746,1.33725,1.33742,120.88,True
'2018-12-14T21:56:00',1.3373,1.33751,1.3373,1.33749,74.33,1.33742,1.33761,1.33742,1.33759,89.28,True
'2018-12-14T21:57:00',1.33749,1.33771,1.33746,1.33757,106.02,1.3376,1.33781,1.33756,1.3377,130.43,True
'2018-12-14T21:58:00',1.33758,1.33786,1.33758,1.33779,198.4,1.3377,1.33798,1.3377,1.33792,175.43,True
'2018-12-14T21:59:00',1.33782,1.33805,1.33776,1.33793,116.04,1.33792,1.33816,1.33791,1.33806,176.92,False
'2018-12-14T22:00:00',1.33794,1.33797,1.33782,1.3379,86.8,1.33808,1.33808,1.33797,1.33804,111.8,True
'2018-12-14T22:01:00',1.33789,1.33807,1.33789,1.33806,76.24,1.33804,1.3382,1.33803,1.33819,90.48,True
'2018-12-14T22:02:00',1.33808,1.33818,1.338,1.33802,60.47,1.3382,1.3383,1.33814,1.33816,77.59,False
'2018-12-14T22:03:00',1.33803,1.33803,1.3378,1.33784,28.09,1.33816,1.33817,1.33795,1.33797,32.22,False
'2018-12-14T22:04:00',1.33783,1.33783,1.33766,1.33769,60.5,1.33797,1.33797,1.3378,1.33782,68.84,True
'2018-12-14T22:05:00',1.3377,1.33805,1.33769,1.33802,44.05,1.33782,1.33819,1.33781,1.33815,32.94,True
'2018-12-14T22:06:00',1.33802,1.33806,1.33799,1.338,51.47,1.33816,1.3382,1.33814,1.33814,45.1,False
'2018-12-14T22:07:00',1.33799,1.33806,1.33799,1.33802,63.55,1.33814,1.3382,1.33814,1.33816,56.91,True
'2018-12-14T22:08:00',1.33802,1.33812,1.33799,1.33811,40.73,1.33816,1.33826,1.33811,1.33826,38.47,True
'2018-12-14T22:09:00',1.33812,1.33815,1.3381,1.33811,51.84,1.33826,1.33829,1.33824,1.33827,49.09,True
'2018-12-14T22:10:00',1.33811,1.33819,1.33811,1.33816,53.56,1.33827,1.33832,1.33824,1.3383,51.14,True
'2018-12-14T22:11:00',1.33816,1.33834,1.33815,1.33833,66.31,1.3383,1.33848,1.3383,1.33846,75.38,True
'2018-12-14T22:12:00',1.33834,1.33851,1.33829,1.33851,71.08,1.33846,1.33865,1.33843,1.33865,67.09,True
'2018-12-14T22:13:00',1.33851,1.33853,1.33847,1.33849,49.24,1.33864,1.33868,1.33862,1.33863,45.11,True
'2018-12-14T22:14:00',1.33848,1.33879,1.33846,1.33878,128.79,1.33863,1.33893,1.33861,1.33891,121.13,False
'2018-12-14T22:15:00',1.33878,1.33879,1.33864,1.33869,128.09,1.3389,1.33891,1.33879,1.33884,120.09,True
'2018-12-14T22:16:00',1.33881,1.33895,1.3387,1.33893,138.88,1.33887,1.33911,1.33882,1.3391,145.59,True
'2018-12-14T22:17:00',1.33893,1.339,1.33891,1.33897,115.38,1.3391,1.33914,1.33904,1.33913,102.62,True
'2018-12-14T22:18:00',1.33897,1.33904,1.33885,1.33885,88.73,1.33913,1.33919,1.33901,1.33901,68.65,False
'2018-12-14T22:19:00',1.33884,1.33899,1.33882,1.33891,89.01,1.33902,1.33913,1.33895,1.33903,70.61,False
'2018-12-14T22:20:00',1.33889,1.33892,1.3388,1.33888,63.06,1.33903,1.33903,1.33894,1.33902,51.0,True
'2018-12-14T22:21:00',1.33888,1.33906,1.33887,1.33906,77.04,1.33901,1.33914,1.33901,1.33914,53.48,True
'2018-12-14T22:22:00',1.33904,1.33918,1.33904,1.33911,69.45,1.33914,1.33927,1.33912,1.33924,100.9,True
'2018-12-14T22:23:00',1.33915,1.33929,1.3391,1.33929,86.14,1.33924,1.33942,1.33923,1.33942,62.36,True
'2018-12-14T22:24:00',1.33929,1.33936,1.33928,1.33935,75.75,1.33941,1.33949,1.33941,1.33949,62.49,True
'2018-12-14T22:25:00',1.33935,1.3394,1.33925,1.33932,109.88,1.33948,1.33953,1.33938,1.33944,66.75,False
'2018-12-14T22:26:00',1.33932,1.33936,1.33924,1.33926,81.05,1.33942,1.33948,1.33937,1.3394,79.11,True
'2018-12-14T22:27:00',1.33927,1.33938,1.33926,1.33934,70.17,1.3394,1.33951,1.3394,1.33947,58.82,True
'2018-12-14T22:28:00',1.33934,1.33947,1.33933,1.33942,81.99,1.33946,1.33956,1.33946,1.33954,70.07,False
'2018-12-14T22:29:00',1.33941,1.33945,1.33934,1.33944,77.66,1.33954,1.33956,1.33947,1.33956,79.43,True
'2018-12-14T22:30:00',1.33945,1.33947,1.33907,1.33914,131.35,1.33956,1.33957,1.33922,1.33926,118.44,False
'2018-12-14T22:31:00',1.33915,1.33915,1.33795,1.33859,138.56,1.33926,1.33927,1.3381,1.33874,154.74,False
'2018-12-14T22:32:00',1.33859,1.33897,1.33859,1.33895,68.5,1.33874,1.33909,1.33873,1.33909,69.84,True
'2018-12-14T22:33:00',1.33894,1.33903,1.33882,1.33882,86.38,1.33909,1.33917,1.33898,1.33898,71.37,False
'2018-12-14T22:34:00',1.33884,1.33898,1.33884,1.33889,54.17,1.33898,1.33914,1.33898,1.33902,52.1,False
'2018-12-14T22:35:00',1.33889,1.3389,1.33886,1.33887,73.26,1.33902,1.33904,1.339,1.33902,66.12,False
'2018-12-14T22:36:00',1.33886,1.3389,1.33877,1.33879,45.86,1.33902,1.33904,1.3389,1.33892,62.43,False
'2018-12-14T22:37:00',1.33879,1.33879,1.33864,1.33874,85.97,1.33891,1.33892,1.33878,1.33888,81.11,False
'2018-12-14T22:38:00',1.33875,1.33875,1.33865,1.33867,49.03,1.33888,1.33889,1.3388,1.33883,43.82,True
'2018-12-14T22:39:00',1.33868,1.33882,1.33866,1.3388,64.86,1.33882,1.33895,1.33881,1.33894,49.33,True
'2018-12-14T22:40:00',1.3388,1.33888,1.3388,1.33888,35.36,1.33895,1.33902,1.33895,1.33902,29.7,False
'2018-12-14T22:41:00',1.33885,1.33886,1.33885,1.33886,12.0,1.339,1.33901,1.33899,1.33901,12.42,True
'2018-12-14T22:42:00',1.33887,1.33903,1.33885,1.33899,40.37,1.33899,1.33917,1.33899,1.33914,38.93,False
'2018-12-14T22:43:00',1.33899,1.339,1.33895,1.33897,53.06,1.33913,1.33915,1.3391,1.33912,39.01,True
'2018-12-14T22:44:00',1.33897,1.33907,1.33897,1.33906,32.48,1.33911,1.33921,1.3391,1.3392,30.58,True
'2018-12-14T22:45:00',1.33905,1.33926,1.33899,1.33925,71.93,1.33921,1.33941,1.33913,1.33938,56.5,True
'2018-12-14T22:46:00',1.33925,1.33929,1.33925,1.33928,29.54,1.3394,1.33943,1.33939,1.33943,23.0,False
'2018-12-14T22:47:00',1.33928,1.33928,1.33903,1.33904,46.64,1.33943,1.33943,1.33915,1.33917,38.68,False
'2018-12-14T22:48:00',1.33904,1.33923,1.33904,1.33921,39.94,1.33918,1.33936,1.33918,1.33936,30.0,True
'2018-12-14T22:49:00',1.33922,1.33928,1.33916,1.33928,31.62,1.33935,1.33943,1.3393,1.33942,27.0,False
'2018-12-14T22:50:00',1.33926,1.33927,1.33915,1.33926,45.77,1.33941,1.33943,1.3393,1.33939,42.5,False
'2018-12-14T22:51:00',1.33924,1.33926,1.33903,1.3392,46.74,1.3394,1.3394,1.33917,1.33935,43.93,False
'2018-12-14T22:52:00',1.33919,1.33922,1.33915,1.3392,36.1,1.33934,1.33936,1.33929,1.33933,34.0,True
'2018-12-14T22:53:00',1.3392,1.3393,1.33919,1.3393,28.5,1.33934,1.33944,1.33934,1.33943,28.5,True
'2018-12-14T22:54:00',1.33928,1.33942,1.33924,1.33936,34.9,1.33944,1.33956,1.33939,1.33944,34.0,False
'2018-12-14T22:55:00',1.33935,1.33935,1.33914,1.33926,40.24,1.33944,1.33944,1.3393,1.33941,42.97,True
'2018-12-14T22:56:00',1.33922,1.33935,1.33918,1.33923,49.0,1.33936,1.3395,1.33934,1.3394,49.5,False
'2018-12-14T22:57:00',1.33924,1.33929,1.33917,1.33918,62.0,1.33938,1.33946,1.33932,1.33935,62.1,False
'2018-12-14T22:58:00',1.33911,1.33911,1.33832,1.33832,82.48,1.33939,1.33944,1.33892,1.33893,88.26,False
'2018-12-14T22:59:00',1.33833,1.33833,1.33813,1.33813,52.09,1.33892,1.33902,1.33883,1.33902,29.89,False
'2018-12-16T23:00:00',1.33796,1.33796,1.33796,1.33796,2.25,1.33894,1.33894,1.33861,1.33861,2.25,True
'2018-12-16T23:01:00',1.33797,1.33811,1.33797,1.33811,5.25,1.33861,1.33894,1.33861,1.33894,5.25,False
'2018-12-16T23:02:00',1.33811,1.33811,1.33811,1.33811,4.5,1.33867,1.33867,1.33857,1.33867,4.5,True
'2018-12-16T23:03:00',1.33811,1.33812,1.33811,1.33812,4.5,1.33858,1.33869,1.33858,1.33858,4.5,True
'2018-12-16T23:04:00',1.33811,1.33812,1.3381,1.3381,4.5,1.33858,1.33892,1.33858,1.33892,3.74,True
'2018-12-16T23:05:00',1.3381,1.33835,1.33807,1.33831,31.12,1.33893,1.33893,1.33858,1.33862,32.25,False
'2018-12-16T23:06:00',1.33829,1.33835,1.33814,1.33831,26.86,1.33862,1.33887,1.33862,1.33886,21.55,False
'2018-12-16T23:07:00',1.33831,1.33831,1.33831,1.33831,4.0,1.33888,1.33892,1.33888,1.33892,3.5,True
'2018-12-16T23:08:00',1.33831,1.33834,1.3383,1.33831,42.5,1.33916,1.33925,1.33894,1.33894,39.99,False
'2018-12-16T23:09:00',1.33832,1.33836,1.3383,1.33835,34.75,1.33893,1.33894,1.33893,1.33893,24.75,True
'2018-12-16T23:10:00',1.3383,1.33838,1.3383,1.3383,18.5,1.33893,1.33893,1.33881,1.33882,15.75,False
'2018-12-16T23:11:00',1.3383,1.33831,1.3383,1.33831,10.5,1.33881,1.33881,1.3388,1.33881,10.0,True
'2018-12-16T23:12:00',1.33831,1.33832,1.33831,1.33831,22.0,1.3388,1.33881,1.33879,1.33879,18.0,False
'2018-12-16T23:13:00',1.33831,1.33832,1.33831,1.33831,22.5,1.3388,1.33881,1.33879,1.33879,20.0,False
'2018-12-16T23:14:00',1.33831,1.33832,1.33831,1.33831,13.5,1.3388,1.33881,1.33879,1.3388,12.0,False
'2018-12-16T23:15:00',1.33831,1.33832,1.33831,1.33831,36.0,1.33875,1.33875,1.33851,1.33852,24.25,True
'2018-12-16T23:16:00',1.33831,1.33832,1.33831,1.33832,37.5,1.33881,1.33882,1.33879,1.33882,32.62,True
'2018-12-16T23:17:00',1.33831,1.33833,1.3383,1.33831,41.0,1.33882,1.33889,1.33881,1.33887,41.62,True
'2018-12-16T23:18:00',1.33831,1.33835,1.3383,1.33831,43.0,1.33887,1.33888,1.33882,1.33888,55.72,False
'2018-12-16T23:19:00',1.33831,1.33832,1.3383,1.3383,15.75,1.33884,1.33884,1.33852,1.33852,10.5,False
'2018-12-16T23:20:00',1.3383,1.33831,1.3383,1.33831,14.0,1.33853,1.33862,1.33853,1.33862,10.75,False
'2018-12-16T23:21:00',1.33831,1.33831,1.33831,1.33831,2.0,1.3386,1.33861,1.3386,1.33861,1.5,True
'2018-12-16T23:22:00',1.3383,1.3383,1.3383,1.3383,2.0,1.33885,1.33886,1.33885,1.33886,2.0,True
'2018-12-16T23:23:00',1.3383,1.33831,1.3383,1.33831,7.0,1.33885,1.33887,1.33885,1.33887,8.75,False
'2018-12-16T23:24:00',1.33831,1.33831,1.33828,1.33829,14.5,1.33886,1.33887,1.33858,1.33861,17.5,True
'2018-12-16T23:25:00',1.33842,1.33849,1.3384,1.33843,31.0,1.33861,1.33862,1.3386,1.33861,23.25,False
'2018-12-16T23:26:00',1.33841,1.33849,1.33839,1.33844,23.0,1.33861,1.33861,1.33857,1.33861,17.25,True
'2018-12-16T23:27:00',1.33843,1.33843,1.33843,1.33843,2.0,1.33861,1.33887,1.33861,1.33887,7.5,False
'2018-12-16T23:28:00',1.3384,1.3384,1.33827,1.33828,5.0,1.33887,1.33887,1.33881,1.33881,5.5,False
'2018-12-16T23:29:00',1.33828,1.33828,1.33828,1.33828,17.75,1.33882,1.33886,1.33882,1.33884,13.0,True
'2018-12-16T23:30:00',1.3383,1.33844,1.33829,1.33844,39.5,1.3386,1.33867,1.33859,1.33867,27.75,True
'2018-12-16T23:31:00',1.33844,1.33852,1.33829,1.3383,43.62,1.33868,1.3388,1.3386,1.33862,32.71,False
'2018-12-16T23:32:00',1.33829,1.33835,1.33829,1.33831,39.25,1.33861,1.33865,1.33859,1.33861,30.5,False
'2018-12-16T23:33:00',1.3383,1.33832,1.33824,1.33827,36.0,1.33861,1.33862,1.33856,1.33859,29.25,True
'2018-12-16T23:34:00',1.33829,1.33833,1.33824,1.33826,46.0,1.33859,1.33864,1.33852,1.33853,35.75,False
'2018-12-16T23:35:00',1.33827,1.33827,1.33815,1.33823,61.75,1.33853,1.33856,1.33847,1.33855,51.5,False
'2018-12-16T23:36:00',1.33824,1.33825,1.33817,1.33821,61.5,1.33856,1.33856,1.33847,1.3385,46.0,False
'2018-12-16T23:37:00',1.3382,1.33824,1.33813,1.33821,67.0,1.3385,1.33856,1.33842,1.33852,58.5,True
'2018-12-16T23:38:00',1.33823,1.33826,1.33815,1.33822,63.75,1.3385,1.33858,1.33846,1.33854,54.25,True
'2018-12-16T23:39:00',1.33825,1.33832,1.33824,1.33829,41.5,1.33855,1.33864,1.33855,1.33861,33.0,False
'2018-12-16T23:40:00',1.33829,1.33831,1.33827,1.3383,30.0,1.33859,1.33863,1.33857,1.3386,22.75,True
'2018-12-16T23:41:00',1.33829,1.33835,1.33827,1.3383,31.0,1.33859,1.33866,1.33859,1.33862,25.5,False
'2018-12-16T23:42:00',1.33829,1.33832,1.33823,1.33823,36.0,1.33861,1.33863,1.33855,1.33855,27.0,False
'2018-12-16T23:43:00',1.33822,1.33828,1.3382,1.33827,32.0,1.33854,1.3386,1.33852,1.33857,24.0,True
'2018-12-16T23:44:00',1.33824,1.33831,1.33811,1.33823,40.0,1.33856,1.33881,1.33843,1.33855,32.5,True
'2018-12-16T23:45:00',1.33817,1.33843,1.33815,1.33843,74.75,1.33849,1.33869,1.33841,1.33869,61.0,True
'2018-12-16T23:46:00',1.33842,1.3385,1.33824,1.33824,73.84,1.33869,1.33873,1.3385,1.33854,64.0,False
'2018-12-16T23:47:00',1.33825,1.33842,1.33823,1.33827,73.0,1.33855,1.33867,1.33847,1.33856,65.25,False
'2018-12-16T23:48:00',1.33826,1.33827,1.33823,1.33827,50.75,1.33856,1.33872,1.33854,1.33867,47.5,True
'2018-12-16T23:49:00',1.33826,1.33846,1.33824,1.33829,63.5,1.33867,1.33876,1.3386,1.33875,67.0,True
'2018-12-16T23:50:00',1.33827,1.33846,1.33823,1.3383,54.95,1.33876,1.33877,1.33865,1.33875,55.14,False
'2018-12-16T23:51:00',1.3383,1.33831,1.33828,1.33829,22.5,1.33877,1.33877,1.33874,1.33877,24.0,False
'2018-12-16T23:52:00',1.33829,1.33829,1.33823,1.33828,43.5,1.33876,1.33877,1.33867,1.33869,43.0,True
'2018-12-16T23:53:00',1.33828,1.33848,1.33827,1.33831,42.75,1.33872,1.33877,1.3387,1.33876,42.0,False
'2018-12-16T23:54:00',1.33831,1.33833,1.33831,1.33831,22.0,1.33877,1.33877,1.33874,1.33876,21.0,True
'2018-12-16T23:55:00',1.33832,1.33834,1.33831,1.33834,15.5,1.33877,1.33877,1.33875,1.33876,15.0,False
'2018-12-16T23:56:00',1.33832,1.33833,1.33831,1.33832,27.0,1.33876,1.33877,1.33874,1.33875,25.0,False
'2018-12-16T23:57:00',1.33831,1.33832,1.3383,1.33831,20.0,1.33875,1.33876,1.33874,1.33876,18.0,True
'2018-12-16T23:58:00',1.33831,1.33834,1.33826,1.33828,30.5,1.33875,1.33877,1.33872,1.33875,29.0,True
'2018-12-16T23:59:00',1.33827,1.33844,1.33816,1.33818,69.95,1.33875,1.33877,1.33867,1.33873,67.5,False
'2018-12-17T00:00:00',1.33815,1.33823,1.33802,1.33809,109.91,1.33832,1.33869,1.33826,1.33839,99.32,False
'2018-12-17T00:01:00',1.33811,1.33812,1.33803,1.33804,48.0,1.3384,1.33852,1.33833,1.33834,43.0,True
'2018-12-17T00:02:00',1.33806,1.33846,1.33806,1.3383,297.98,1.33838,1.33866,1.33838,1.33856,297.0,False
'2018-12-17T00:03:00',1.33829,1.33844,1.33826,1.33836,95.87,1.33856,1.33864,1.33853,1.33853,128.69,False
'2018-12-17T00:04:00',1.33836,1.33839,1.33832,1.33836,70.0,1.33854,1.33857,1.33852,1.33855,84.0,False
'2018-12-17T00:05:00',1.33834,1.33838,1.33828,1.33833,103.25,1.33855,1.33857,1.33849,1.33853,108.25,False
'2018-12-17T00:06:00',1.33833,1.33837,1.33829,1.3383,81.5,1.33852,1.33856,1.3385,1.33853,84.5,False
'2018-12-17T00:07:00',1.3383,1.33833,1.33823,1.33828,217.12,1.33852,1.33855,1.33842,1.33848,259.32,False
'2018-12-17T00:08:00',1.33828,1.3383,1.33822,1.33825,57.0,1.3385,1.3385,1.33843,1.33846,76.5,False
'2018-12-17T00:09:00',1.33825,1.33826,1.33813,1.33816,57.5,1.33845,1.33847,1.33826,1.33834,94.75,False
'2018-12-17T00:10:00',1.33815,1.33819,1.33814,1.33816,56.0,1.33834,1.33838,1.33829,1.33833,62.75,False
'2018-12-17T00:11:00',1.33813,1.33819,1.33808,1.33819,126.36,1.33833,1.33835,1.33822,1.33835,128.75,True
'2018-12-17T00:12:00',1.33818,1.33821,1.33811,1.33816,64.0,1.33835,1.33836,1.33826,1.3383,71.62,False
'2018-12-17T00:13:00',1.33816,1.33819,1.3381,1.3381,48.0,1.33828,1.33835,1.33823,1.33825,60.62,False
'2018-12-17T00:14:00',1.33808,1.33817,1.33792,1.33796,111.23,1.33825,1.3383,1.33807,1.33811,116.74,True
'2018-12-17T00:15:00',1.338,1.33817,1.33789,1.33814,258.87,1.33815,1.33832,1.33802,1.33832,260.57,False
'2018-12-17T00:16:00',1.33814,1.33818,1.33793,1.33807,135.31,1.33829,1.3383,1.33809,1.33823,150.9,True
'2018-12-17T00:17:00',1.33807,1.33819,1.33795,1.33803,229.91,1.33822,1.33833,1.33811,1.33816,236.92,False
'2018-12-17T00:18:00',1.33805,1.33819,1.33795,1.33813,224.94,1.33818,1.33831,1.33811,1.33828,268.06,False
'2018-12-17T00:19:00',1.33813,1.33819,1.33802,1.33807,197.35,1.33826,1.33829,1.33818,1.33828,234.05,True
'2018-12-17T00:20:00',1.3381,1.33829,1.33807,1.33826,160.49,1.33828,1.33843,1.33827,1.33842,195.27,True
'2018-12-17T00:21:00',1.33829,1.3383,1.33822,1.33827,124.24,1.33843,1.33843,1.33835,1.3384,133.9,True
'2018-12-17T00:22:00',1.33827,1.33831,1.3382,1.3383,96.5,1.33841,1.33844,1.33833,1.33839,119.99,True
'2018-12-17T00:23:00',1.33827,1.33848,1.33823,1.33827,109.25,1.33841,1.33859,1.33837,1.33841,112.05,False
'2018-12-17T00:24:00',1.33825,1.33835,1.33806,1.33811,200.98,1.33839,1.3385,1.33823,1.3383,203.88,False
'2018-12-17T00:25:00',1.33816,1.3382,1.33809,1.33814,173.49,1.3383,1.33837,1.33825,1.33829,193.12,True
'2018-12-17T00:26:00',1.33814,1.3383,1.3381,1.33827,292.98,1.3383,1.33842,1.33824,1.3384,345.68,True
'2018-12-17T00:27:00',1.33829,1.3384,1.33825,1.33833,121.31,1.33841,1.33852,1.33841,1.33847,125.36,True
'2018-12-17T00:28:00',1.3383,1.33851,1.3383,1.33843,267.63,1.33845,1.33864,1.33845,1.33858,279.3,True
'2018-12-17T00:29:00',1.33843,1.33853,1.33836,1.33844,115.26,1.33856,1.33866,1.33852,1.33859,122.6,True
'2018-12-17T00:30:00',1.33844,1.33855,1.33842,1.33844,121.37,1.3386,1.33866,1.33855,1.33857,121.75,False
'2018-12-17T00:31:00',1.33844,1.33847,1.33839,1.33842,50.6,1.3386,1.3386,1.33856,1.33858,51.86,False
'2018-12-17T00:32:00',1.33844,1.33845,1.33836,1.33838,44.5,1.33858,1.33859,1.33851,1.33852,44.0,True
'2018-12-17T00:33:00',1.33839,1.33846,1.33836,1.33841,82.5,1.33852,1.33862,1.33851,1.3386,90.46,True
'2018-12-17T00:34:00',1.33844,1.33847,1.33832,1.33836,96.75,1.33862,1.33863,1.3385,1.33851,103.8,False
'2018-12-17T00:35:00',1.33836,1.3384,1.33834,1.33838,45.0,1.33852,1.33853,1.33849,1.33853,45.5,True
'2018-12-17T00:36:00',1.3384,1.33849,1.33829,1.33848,129.37,1.33853,1.33866,1.33848,1.33865,134.62,True
'2018-12-17T00:37:00',1.33847,1.33874,1.33835,1.33835,124.27,1.33865,1.33894,1.33851,1.33851,129.78,False
'2018-12-17T00:38:00',1.33835,1.33847,1.33832,1.33841,115.62,1.33852,1.3386,1.3385,1.33855,116.2,True
'2018-12-17T00:39:00',1.33838,1.33847,1.3383,1.33842,144.0,1.33854,1.33861,1.33849,1.33858,146.1,False
'2018-12-17T00:40:00',1.33842,1.33847,1.3383,1.33834,171.61,1.33857,1.3386,1.33852,1.33853,186.07,False
'2018-12-17T00:41:00',1.33834,1.33838,1.3383,1.33838,117.5,1.33854,1.33856,1.3385,1.33853,148.91,True
'2018-12-17T00:42:00',1.33838,1.33838,1.33827,1.33834,133.99,1.33856,1.33858,1.33849,1.33853,162.98,False
'2018-12-17T00:43:00',1.33834,1.33839,1.33831,1.33833,91.0,1.33854,1.33855,1.3385,1.33852,110.02,False
'2018-12-17T00:44:00',1.33833,1.33836,1.33829,1.33834,74.0,1.33852,1.33854,1.33848,1.3385,87.98,True
'2018-12-17T00:45:00',1.33834,1.33837,1.3383,1.33834,95.12,1.33852,1.33856,1.3385,1.33853,101.72,False
'2018-12-17T00:46:00',1.33834,1.33836,1.33831,1.33836,77.0,1.33852,1.33856,1.33848,1.33852,87.25,True
'2018-12-17T00:47:00',1.33836,1.33841,1.33832,1.33836,119.98,1.33853,1.33859,1.33852,1.33855,139.09,True
'2018-12-17T00:48:00',1.33836,1.33842,1.33832,1.3384,172.72,1.33856,1.33859,1.33849,1.33858,199.47,False
'2018-12-17T00:49:00',1.33837,1.33841,1.33829,1.33829,164.63,1.33858,1.33859,1.33847,1.33851,177.63,True
'2018-12-17T00:50:00',1.33831,1.33843,1.33828,1.33835,104.47,1.33848,1.33856,1.33848,1.33852,126.73,True
'2018-12-17T00:51:00',1.33835,1.33844,1.33835,1.33843,105.39,1.33855,1.3386,1.33852,1.33858,122.8,True
'2018-12-17T00:52:00',1.33843,1.33857,1.33841,1.33849,243.1,1.33859,1.33876,1.33856,1.33866,263.72,False
'2018-12-17T00:53:00',1.3385,1.3385,1.33841,1.33844,71.65,1.33863,1.33864,1.3386,1.33862,90.09,False
'2018-12-17T00:54:00',1.33845,1.33845,1.3384,1.3384,159.63,1.33865,1.33865,1.33857,1.33858,185.12,True
'2018-12-17T00:55:00',1.33842,1.33861,1.3384,1.3386,225.91,1.33858,1.33879,1.33858,1.33876,247.86,True
'2018-12-17T00:56:00',1.3386,1.33874,1.33858,1.33868,158.0,1.33879,1.33888,1.33876,1.33883,204.2,True
'2018-12-17T00:57:00',1.33867,1.33875,1.33865,1.33872,186.44,1.33883,1.33888,1.33879,1.33886,202.04,True
'2018-12-17T00:58:00',1.33872,1.33883,1.33861,1.33872,301.67,1.33881,1.33895,1.33871,1.33886,327.78,False
'2018-12-17T00:59:00',1.33876,1.33876,1.33865,1.33866,174.32,1.33888,1.33889,1.33879,1.33884,181.29,False
'2018-12-17T01:00:00',1.33866,1.33875,1.33862,1.33866,167.21,1.33884,1.33889,1.33877,1.3388,169.44,False
'2018-12-17T01:01:00',1.33866,1.3387,1.338,1.33807,142.85,1.33879,1.3388,1.33815,1.33825,169.31,False
'2018-12-17T01:02:00',1.33806,1.33824,1.33803,1.33814,105.27,1.33825,1.3384,1.33816,1.33828,131.29,False
'2018-12-17T01:03:00',1.33814,1.33817,1.33811,1.33812,107.35,1.33828,1.33829,1.33824,1.33826,99.57,False
'2018-12-17T01:04:00',1.33816,1.33816,1.33811,1.33814,114.43,1.3383,1.3383,1.33824,1.33825,95.0,False
'2018-12-17T01:05:00',1.33813,1.33814,1.33801,1.33803,53.7,1.33825,1.33825,1.33812,1.33812,48.95,True
'2018-12-17T01:06:00',1.33804,1.33822,1.33803,1.3381,63.94,1.33812,1.33837,1.33812,1.33823,80.76,False
'2018-12-17T01:07:00',1.33808,1.33814,1.3379,1.33812,142.77,1.33818,1.33829,1.33806,1.33826,146.29,False
'2018-12-17T01:08:00',1.33813,1.33814,1.33799,1.33802,133.67,1.33827,1.33828,1.33813,1.33817,112.3,False
'2018-12-17T01:09:00',1.33802,1.33805,1.33727,1.3374,147.22,1.33817,1.33818,1.33744,1.33753,153.37,False
'2018-12-17T01:10:00',1.33737,1.33778,1.33735,1.33778,106.75,1.33754,1.33792,1.33749,1.33792,100.46,True
'2018-12-17T01:11:00',1.33778,1.33789,1.33772,1.33785,67.85,1.3379,1.33804,1.33779,1.33799,69.16,False
'2018-12-17T01:12:00',1.33786,1.33787,1.33784,1.33785,18.75,1.338,1.338,1.33797,1.33797,18.29,True
'2018-12-17T01:13:00',1.33784,1.33787,1.33775,1.33785,86.17,1.33797,1.33801,1.33789,1.33798,82.73,True
'2018-12-17T01:14:00',1.33784,1.33789,1.33763,1.33763,131.46,1.33798,1.33798,1.33778,1.33779,116.93,False
'2018-12-17T01:15:00',1.33765,1.3378,1.33763,1.33774,124.92,1.3378,1.33795,1.33778,1.33788,129.88,True
'2018-12-17T01:16:00',1.33775,1.33782,1.33774,1.33778,155.22,1.33788,1.33794,1.33786,1.3379,173.01,False
'2018-12-17T01:17:00',1.33777,1.3378,1.33774,1.33779,81.87,1.33791,1.33792,1.33787,1.33791,90.02,True
'2018-12-17T01:18:00',1.3378,1.33782,1.33776,1.33778,99.14,1.33792,1.33794,1.33788,1.3379,114.05,True
'2018-12-17T01:19:00',1.33776,1.33786,1.33775,1.33783,114.62,1.33788,1.33796,1.33788,1.33794,162.83,False
'2018-12-17T01:20:00',1.33783,1.33784,1.33773,1.33776,149.85,1.33793,1.33795,1.33786,1.3379,141.62,False
'2018-12-17T01:21:00',1.33774,1.33779,1.33766,1.33776,121.74,1.33786,1.33792,1.3378,1.33787,111.11,False
'2018-12-17T01:22:00',1.33776,1.33777,1.33774,1.33776,79.25,1.33787,1.33791,1.33786,1.3379,68.04,True
'2018-12-17T01:23:00',1.33781,1.33802,1.33769,1.33781,222.71,1.33791,1.33825,1.33785,1.33795,179.61,False
'2018-12-17T01:24:00',1.33779,1.33792,1.33777,1.33791,257.92,1.33793,1.33806,1.33791,1.33805,178.54,True
'2018-12-17T01:25:00',1.33789,1.33813,1.33768,1.33773,246.95,1.33802,1.33835,1.33785,1.33792,206.28,False
'2018-12-17T01:26:00',1.33769,1.33777,1.33762,1.33765,181.46,1.33791,1.33793,1.33777,1.33779,148.66,False
'2018-12-17T01:27:00',1.33763,1.3377,1.33744,1.33744,122.94,1.33779,1.33783,1.33761,1.33762,104.3,False
'2018-12-17T01:28:00',1.33747,1.33769,1.33742,1.33766,123.04,1.33762,1.33783,1.3376,1.33778,122.29,False
'2018-12-17T01:29:00',1.33764,1.33768,1.33759,1.33765,60.04,1.33778,1.33782,1.33773,1.33779,59.27,True
'2018-12-17T01:30:00',1.33764,1.33786,1.33757,1.33765,140.37,1.33778,1.33805,1.3377,1.33781,139.82,False
'2018-12-17T01:31:00',1.33768,1.33786,1.33766,1.33776,99.01,1.33782,1.33801,1.3378,1.3379,91.73,True
'2018-12-17T01:32:00',1.33777,1.33817,1.33768,1.33772,170.82,1.33789,1.33836,1.33788,1.33794,153.49,False
'2018-12-17T01:33:00',1.3377,1.33788,1.33741,1.3375,191.9,1.33794,1.33809,1.3376,1.33767,177.86,False
'2018-12-17T01:34:00',1.33752,1.33781,1.33733,1.33781,248.23,1.33766,1.33799,1.33749,1.33799,236.44,True
'2018-12-17T01:35:00',1.33782,1.33806,1.33766,1.33792,292.2,1.33799,1.33826,1.3378,1.33801,280.16,True
'2018-12-17T01:36:00',1.33794,1.33809,1.3377,1.33791,234.96,1.33808,1.33829,1.33786,1.33804,247.0,True
'2018-12-17T01:37:00',1.33791,1.33812,1.33789,1.338,135.44,1.33804,1.33828,1.33803,1.33814,148.49,False
'2018-12-17T01:38:00',1.338,1.3381,1.33788,1.33808,129.33,1.33815,1.33827,1.33802,1.33822,127.4,True
'2018-12-17T01:39:00',1.33809,1.33814,1.33801,1.33811,72.62,1.33824,1.33828,1.33814,1.33826,57.26,True
'2018-12-17T01:40:00',1.33811,1.33815,1.33804,1.3381,56.26,1.33824,1.33829,1.33819,1.33825,61.16,True
'2018-12-17T01:41:00',1.3381,1.33817,1.33807,1.33812,49.95,1.33825,1.33829,1.33822,1.33826,47.61,False
'2018-12-17T01:42:00',1.33812,1.33816,1.33805,1.33813,64.78,1.33825,1.3383,1.33819,1.33826,57.66,True
'2018-12-17T01:43:00',1.33813,1.33821,1.3381,1.33814,78.23,1.33827,1.33833,1.33822,1.33826,70.35,False
'2018-12-17T01:44:00',1.33814,1.33816,1.3381,1.33811,86.92,1.33827,1.33829,1.33823,1.33826,72.84,True
'2018-12-17T01:45:00',1.33811,1.33822,1.33809,1.33812,142.62,1.33825,1.33835,1.33821,1.33825,102.07,True
'2018-12-17T01:46:00',1.33812,1.33824,1.33809,1.33822,64.22,1.33825,1.33837,1.33823,1.33836,51.74,True
'2018-12-17T01:47:00',1.33822,1.33827,1.33817,1.33823,75.85,1.33835,1.33839,1.33831,1.33836,55.86,False
'2018-12-17T01:48:00',1.33822,1.33825,1.33813,1.33815,89.48,1.33836,1.33839,1.33827,1.3383,82.31,False
'2018-12-17T01:49:00',1.33815,1.33825,1.33813,1.33816,80.29,1.33829,1.33837,1.33825,1.33828,71.73,True
'2018-12-17T01:50:00',1.33814,1.33825,1.33812,1.33822,78.81,1.33828,1.33838,1.33825,1.33836,65.99,False
'2018-12-17T01:51:00',1.33824,1.33824,1.3382,1.33824,38.84,1.33836,1.33838,1.33834,1.33836,34.99,False
'2018-12-17T01:52:00',1.33823,1.33823,1.33813,1.33815,66.62,1.33837,1.33837,1.33827,1.33829,72.8,False
'2018-12-17T01:53:00',1.33817,1.33818,1.33812,1.33815,79.73,1.33828,1.3383,1.33826,1.33828,101.77,True
'2018-12-17T01:54:00',1.33816,1.3382,1.33814,1.33814,91.79,1.3383,1.33831,1.33826,1.33828,86.79,False
'2018-12-17T01:55:00',1.33813,1.33817,1.33785,1.33786,136.62,1.33827,1.33829,1.33797,1.33802,108.39,False
'2018-12-17T01:56:00',1.33788,1.33794,1.33787,1.33792,53.49,1.33801,1.33807,1.338,1.33805,40.5,True
'2018-12-17T01:57:00',1.33791,1.33866,1.33762,1.33864,137.88,1.33805,1.33882,1.33775,1.33881,146.93,False
'2018-12-17T01:58:00',1.33864,1.33865,1.33845,1.33845,38.6,1.33881,1.33881,1.33857,1.33859,40.99,False
'2018-12-17T01:59:00',1.33845,1.33854,1.33808,1.33827,112.58,1.33857,1.33866,1.33822,1.33841,129.0,False
'2018-12-17T02:00:00',1.33825,1.33833,1.33819,1.3382,87.75,1.3384,1.33845,1.33832,1.33832,95.25,False
'2018-12-17T02:01:00',1.3382,1.33823,1.33812,1.33815,67.0,1.33834,1.33837,1.33826,1.33827,66.0,False
'2018-12-17T02:02:00',1.33814,1.33815,1.33805,1.33814,79.13,1.33828,1.33828,1.33818,1.33828,84.15,False
'2018-12-17T02:03:00',1.33815,1.33815,1.33803,1.33804,123.96,1.33827,1.33827,1.33815,1.33816,125.36,False
'2018-12-17T02:04:00',1.33805,1.33807,1.33801,1.33802,109.62,1.33817,1.3382,1.33814,1.33816,105.63,False
'2018-12-17T02:05:00',1.33804,1.33806,1.33799,1.33799,114.22,1.33818,1.33819,1.33811,1.33813,101.34,False
'2018-12-17T02:06:00',1.33797,1.33801,1.33796,1.33799,56.13,1.33812,1.33814,1.33811,1.33813,33.27,True
'2018-12-17T02:07:00',1.33802,1.33802,1.33784,1.33787,86.13,1.33815,1.33815,1.33799,1.33803,88.37,False
'2018-12-17T02:08:00',1.33787,1.33788,1.33779,1.33779,104.34,1.33801,1.33804,1.33791,1.33793,114.42,False
'2018-12-17T02:09:00',1.33779,1.33783,1.33778,1.33778,81.76,1.33793,1.33797,1.33791,1.33793,103.26,False
'2018-12-17T02:10:00',1.33779,1.33783,1.33773,1.33775,84.42,1.33793,1.33794,1.33786,1.33788,65.83,False
'2018-12-17T02:11:00',1.33774,1.33782,1.33773,1.33781,97.08,1.33788,1.33795,1.33786,1.33793,79.44,True
'2018-12-17T02:12:00',1.33782,1.33785,1.33779,1.33783,80.53,1.33793,1.33797,1.33791,1.33797,79.09,False
'2018-12-17T02:13:00',1.33782,1.33783,1.33779,1.33781,83.58,1.33797,1.33797,1.33792,1.33794,68.62,True
'2018-12-17T02:14:00',1.3378,1.33811,1.33777,1.33795,175.4,1.33795,1.33827,1.33791,1.33815,145.52,False
'2018-12-17T02:15:00',1.33797,1.33799,1.33773,1.33777,108.05,1.33815,1.33816,1.33785,1.33794,111.82,False
'2018-12-17T02:16:00',1.33778,1.33781,1.33776,1.3378,71.55,1.33794,1.33797,1.33791,1.33797,69.61,False
'2018-12-17T02:17:00',1.33779,1.33781,1.33775,1.33775,108.61,1.33795,1.33797,1.33789,1.33791,102.67,False
'2018-12-17T02:18:00',1.33775,1.33781,1.33775,1.33778,45.32,1.3379,1.33793,1.33785,1.33786,52.38,True
'2018-12-17T02:19:00',1.33775,1.33795,1.33775,1.33794,43.46,1.33788,1.33807,1.33786,1.33807,36.71,True
'2018-12-17T02:20:00',1.33794,1.33801,1.33794,1.33799,29.75,1.33808,1.33812,1.33808,1.33809,24.12,True
'2018-12-17T02:21:00',1.33798,1.3381,1.33795,1.33805,57.46,1.33809,1.33823,1.33804,1.33816,48.41,False
'2018-12-17T02:22:00',1.33805,1.33805,1.33797,1.33797,34.39,1.33819,1.33819,1.33807,1.33808,33.92,False
'2018-12-17T02:23:00',1.33796,1.33796,1.33787,1.33788,29.35,1.33806,1.33806,1.33796,1.33797,26.0,True
'2018-12-17T02:24:00',1.33788,1.33799,1.33788,1.33798,40.03,1.33799,1.3381,1.33796,1.3381,35.24,False
'2018-12-17T02:25:00',1.33798,1.33798,1.33791,1.33794,46.78,1.3381,1.33811,1.33803,1.33807,33.01,False
'2018-12-17T02:26:00',1.33794,1.33796,1.33793,1.33796,27.87,1.33807,1.33808,1.33805,1.33808,26.23,False
'2018-12-17T02:27:00',1.33796,1.33796,1.33786,1.33787,40.43,1.33807,1.33807,1.33796,1.33798,38.34,False
'2018-12-17T02:28:00',1.33787,1.33788,1.33785,1.33788,24.64,1.33797,1.33799,1.33795,1.33797,19.12,True
'2018-12-17T02:29:00',1.33787,1.33792,1.33787,1.33788,23.5,1.33797,1.33801,1.33797,1.33798,21.86,False
'2018-12-17T02:30:00',1.33788,1.33788,1.33784,1.33786,39.42,1.33801,1.33801,1.33793,1.33798,33.86,False
'2018-12-17T02:31:00',1.33785,1.33787,1.33785,1.33786,33.55,1.33796,1.33799,1.33796,1.33797,19.36,False
'2018-12-17T02:32:00',1.33786,1.33787,1.33777,1.33778,38.48,1.33797,1.33797,1.33789,1.3379,37.36,True
'2018-12-17T02:33:00',1.33777,1.33789,1.33777,1.33784,32.9,1.33788,1.338,1.33787,1.33796,32.2,False
'2018-12-17T02:34:00',1.33784,1.33785,1.33783,1.33783,7.77,1.33796,1.33796,1.33795,1.33795,8.48,True
'2018-12-17T02:35:00',1.33783,1.33791,1.33783,1.3379,32.17,1.33795,1.33801,1.33795,1.33801,24.6,True
'2018-12-17T02:36:00',1.33789,1.33794,1.33789,1.33793,34.21,1.33801,1.33806,1.33801,1.33806,23.23,True
'2018-12-17T02:37:00',1.33793,1.33796,1.33793,1.33793,23.63,1.33806,1.33807,1.33805,1.33805,17.22,False
'2018-12-17T02:38:00',1.33793,1.33793,1.33785,1.33785,60.66,1.33804,1.33804,1.33794,1.33794,32.86,False
'2018-12-17T02:39:00',1.33786,1.33786,1.33785,1.33786,34.13,1.33794,1.33796,1.33794,1.33794,28.72,True
'2018-12-17T02:40:00',1.33785,1.33787,1.33784,1.33786,55.29,1.33794,1.33798,1.33793,1.33796,44.87,True
'2018-12-17T02:41:00',1.33787,1.33788,1.33783,1.33784,70.12,1.33796,1.338,1.33796,1.33798,59.77,False
'2018-12-17T02:42:00',1.33784,1.33786,1.33783,1.33786,56.23,1.33797,1.33798,1.33795,1.33798,52.62,True
'2018-12-17T02:43:00',1.33786,1.33788,1.33785,1.33788,66.15,1.33799,1.33801,1.33797,1.338,71.42,True
'2018-12-17T02:44:00',1.33788,1.33796,1.33784,1.33784,99.33,1.33797,1.33807,1.33795,1.33797,78.57,False
'2018-12-17T02:45:00',1.33784,1.33789,1.33781,1.33788,119.37,1.33797,1.338,1.33793,1.33798,115.64,False
'2018-12-17T02:46:00',1.33785,1.33789,1.33774,1.33775,106.49,1.33796,1.33796,1.33786,1.33786,83.88,False
'2018-12-17T02:47:00',1.33774,1.33779,1.3377,1.33776,97.04,1.33786,1.33791,1.33784,1.33789,100.33,True
'2018-12-17T02:48:00',1.33775,1.33785,1.33774,1.3378,106.54,1.33789,1.33798,1.33786,1.33794,94.29,False
'2018-12-17T02:49:00',1.3378,1.3378,1.33771,1.33772,198.3,1.33791,1.33793,1.33783,1.33785,168.62,True
'2018-12-17T02:50:00',1.33772,1.33787,1.33769,1.33783,176.84,1.33785,1.33797,1.33782,1.33796,140.54,False
'2018-12-17T02:51:00',1.33783,1.33784,1.33781,1.33782,150.82,1.33795,1.33797,1.33793,1.33796,128.59,True
'2018-12-17T02:52:00',1.33783,1.3379,1.33782,1.33789,90.53,1.33796,1.33802,1.33795,1.338,75.2,False
'2018-12-17T02:53:00',1.33788,1.3379,1.33782,1.33786,78.11,1.33799,1.33801,1.33794,1.33797,85.16,True
'2018-12-17T02:54:00',1.33786,1.33803,1.33784,1.33801,99.33,1.33798,1.33815,1.33796,1.33815,96.49,True
'2018-12-17T02:55:00',1.33801,1.33804,1.33801,1.33804,40.76,1.33815,1.33816,1.33814,1.33815,37.05,True
'2018-12-17T02:56:00',1.33804,1.33807,1.33798,1.33806,54.1,1.33816,1.33816,1.33808,1.33815,65.63,True
'2018-12-17T02:57:00',1.33806,1.33813,1.33806,1.33811,111.26,1.33815,1.33825,1.33814,1.33824,85.56,True
'2018-12-17T02:58:00',1.33811,1.33814,1.3381,1.33813,42.09,1.33824,1.33825,1.33821,1.33825,38.13,True
'2018-12-17T02:59:00',1.33813,1.33815,1.3381,1.33814,66.78,1.33824,1.33826,1.33819,1.33826,66.71,True
'2018-12-17T03:00:00',1.33816,1.33844,1.33816,1.33839,116.71,1.33826,1.33857,1.33826,1.33852,90.77,False
'2018-12-17T03:01:00',1.33839,1.3384,1.33838,1.3384,28.34,1.33851,1.33854,1.33851,1.33853,24.89,True
'2018-12-17T03:02:00',1.3384,1.33842,1.3384,1.3384,53.4,1.33853,1.33854,1.33853,1.33853,34.83,False
'2018-12-17T03:03:00',1.33841,1.33841,1.33822,1.33827,35.34,1.33853,1.33854,1.33836,1.3384,30.59,False
'2018-12-17T03:04:00',1.33827,1.33827,1.33827,1.33827,16.17,1.3384,1.3384,1.33837,1.33839,17.48,False
'2018-12-17T03:05:00',1.33827,1.33827,1.33823,1.33824,20.71,1.33837,1.33839,1.33834,1.33835,21.1,False
'2018-12-17T03:06:00',1.33824,1.33824,1.33799,1.338,89.78,1.33836,1.33836,1.3381,1.33811,68.48,False
'2018-12-17T03:07:00',1.33799,1.33799,1.33794,1.33798,43.65,1.33811,1.33811,1.33806,1.33807,33.9,False
'2018-12-17T03:08:00',1.33798,1.33798,1.33796,1.33797,16.25,1.33808,1.33808,1.33807,1.33808,8.0,True
'2018-12-17T03:09:00',1.33796,1.33803,1.33796,1.338,68.59,1.33808,1.33814,1.33805,1.33812,45.3,True
'2018-12-17T03:10:00',1.33804,1.33814,1.33804,1.33814,63.58,1.33815,1.33826,1.33815,1.33826,54.91,False
'2018-12-17T03:11:00',1.33814,1.33814,1.33794,1.33795,69.11,1.33826,1.33826,1.33807,1.33808,48.02,False
'2018-12-17T03:12:00',1.33796,1.33796,1.33793,1.33793,14.33,1.33807,1.33808,1.33805,1.33806,15.81,False
'2018-12-17T03:13:00',1.33793,1.33795,1.33793,1.33795,25.37,1.33807,1.33807,1.33806,1.33807,26.83,True
'2018-12-17T03:14:00',1.33795,1.33802,1.33795,1.33799,14.99,1.33807,1.33814,1.33806,1.33811,15.97,True
'2018-12-17T03:15:00',1.33799,1.33806,1.33798,1.33806,30.02,1.33812,1.33819,1.3381,1.33818,37.27,False
'2018-12-17T03:16:00',1.33805,1.33805,1.338,1.338,13.01,1.33818,1.33819,1.33811,1.33811,17.44,True
'2018-12-17T03:17:00',1.338,1.33812,1.338,1.33812,39.77,1.33811,1.33826,1.33811,1.33826,29.12,False
'2018-12-17T03:18:00',1.33812,1.33812,1.3381,1.33811,32.46,1.33826,1.33826,1.33822,1.33825,27.45,True
'2018-12-17T03:19:00',1.33811,1.33834,1.33811,1.33831,49.04,1.33825,1.33845,1.33825,1.33841,50.29,True
'2018-12-17T03:20:00',1.33831,1.33836,1.3383,1.33832,21.12,1.33842,1.33846,1.33838,1.33842,23.77,False
'2018-12-17T03:21:00',1.33832,1.33834,1.33828,1.33833,27.9,1.33843,1.33845,1.33838,1.33842,30.95,False
'2018-12-17T03:22:00',1.33833,1.33833,1.3383,1.33831,9.0,1.33843,1.33843,1.33842,1.33843,8.5,False
'2018-12-17T03:23:00',1.3383,1.33831,1.33821,1.33827,41.28,1.33843,1.33843,1.33833,1.3384,41.93,False
'2018-12-17T03:24:00',1.33827,1.33829,1.33818,1.33819,43.6,1.3384,1.33841,1.3383,1.33831,40.56,False
'2018-12-17T03:25:00',1.3382,1.33823,1.3382,1.33822,35.93,1.33831,1.33835,1.33831,1.33835,37.52,False
'2018-12-17T03:26:00',1.33821,1.33823,1.3382,1.33821,40.92,1.33835,1.33835,1.33832,1.33834,39.67,True
'2018-12-17T03:27:00',1.33822,1.33826,1.33821,1.33826,16.85,1.33834,1.33835,1.33833,1.33835,20.88,True
'2018-12-17T03:28:00',1.33826,1.3383,1.33823,1.33826,17.12,1.33833,1.33838,1.33833,1.33834,19.79,True
'2018-12-17T03:29:00',1.33826,1.33836,1.33826,1.33832,27.12,1.33835,1.33848,1.33835,1.33844,31.44,True
'2018-12-17T03:30:00',1.33832,1.33839,1.33832,1.33835,19.57,1.33844,1.3385,1.33844,1.33847,22.32,False
'2018-12-17T03:31:00',1.33835,1.33835,1.3383,1.33832,27.95,1.33845,1.33846,1.33843,1.33843,30.14,False
'2018-12-17T03:32:00',1.33832,1.33834,1.33831,1.33834,11.97,1.33844,1.33845,1.33844,1.33845,14.73,True
'2018-12-17T03:33:00',1.33834,1.33834,1.33831,1.33832,8.99,1.33846,1.33846,1.33845,1.33845,11.88,False
'2018-12-17T03:34:00',1.33832,1.33834,1.33832,1.33834,5.5,1.33845,1.33846,1.33844,1.33844,5.2,False
'2018-12-17T03:35:00',1.33832,1.33832,1.33829,1.33829,17.23,1.33844,1.33846,1.33842,1.33842,26.91,False
'2018-12-17T03:36:00',1.33829,1.33832,1.33816,1.33816,51.17,1.33843,1.33844,1.33829,1.33829,40.85,False
'2018-12-17T03:37:00',1.33816,1.33817,1.33808,1.33808,50.77,1.33829,1.3383,1.3382,1.3382,44.51,False
'2018-12-17T03:38:00',1.33808,1.33811,1.33807,1.33808,39.11,1.3382,1.33821,1.33819,1.33819,35.8,False
'2018-12-17T03:39:00',1.33808,1.33808,1.33783,1.33785,76.1,1.3382,1.3382,1.33797,1.33797,57.6,False
'2018-12-17T03:40:00',1.33785,1.33785,1.33778,1.33779,49.02,1.33797,1.33797,1.33789,1.33791,33.48,False
'2018-12-17T03:41:00',1.33779,1.33779,1.33778,1.33778,6.74,1.3379,1.33791,1.33788,1.33789,6.0,False
'2018-12-17T03:42:00',1.33778,1.33779,1.33777,1.33777,12.82,1.3379,1.33791,1.3379,1.3379,8.4,True
'2018-12-17T03:43:00',1.33778,1.33783,1.33778,1.33782,33.6,1.3379,1.33796,1.3379,1.33795,34.21,True
'2018-12-17T03:44:00',1.33782,1.33786,1.33782,1.33783,19.58,1.33794,1.33798,1.33794,1.33797,24.78,False
'2018-12-17T03:45:00',1.33783,1.33784,1.33778,1.33778,21.49,1.33794,1.33797,1.33789,1.33789,28.93,False
'2018-12-17T03:46:00',1.33778,1.33781,1.33778,1.33778,38.3,1.33788,1.33796,1.33788,1.33793,49.37,False
'2018-12-17T03:47:00',1.33778,1.33778,1.3377,1.33773,27.18,1.33793,1.33793,1.33783,1.33785,32.47,False
'2018-12-17T03:48:00',1.33773,1.33773,1.33771,1.33772,15.85,1.33785,1.33786,1.33785,1.33786,15.89,False
'2018-12-17T03:49:00',1.33771,1.33773,1.33764,1.33764,35.86,1.33786,1.33786,1.33776,1.33777,34.06,False
'2018-12-17T03:50:00',1.33764,1.33764,1.33757,1.33759,64.91,1.33777,1.33777,1.33768,1.33769,81.81,False
'2018-12-17T03:51:00',1.33759,1.33762,1.33758,1.33762,37.56,1.33772,1.33775,1.33768,1.33775,46.76,True
'2018-12-17T03:52:00',1.33762,1.33762,1.33757,1.33762,27.62,1.33776,1.33776,1.33768,1.33774,49.2,True
'2018-12-17T03:53:00',1.33763,1.33783,1.33763,1.33781,47.98,1.33776,1.33796,1.33776,1.33795,59.19,False
'2018-12-17T03:54:00',1.3378,1.33781,1.33771,1.33771,48.86,1.33795,1.33795,1.33783,1.33785,43.04,False
'2018-12-17T03:55:00',1.33773,1.33775,1.33763,1.33763,34.93,1.33787,1.33787,1.33773,1.33773,42.52,False
'2018-12-17T03:56:00',1.33763,1.33763,1.33753,1.33757,40.45,1.33774,1.33774,1.33764,1.33766,49.35,False
'2018-12-17T03:57:00',1.33757,1.33759,1.33755,1.33758,65.82,1.33767,1.33771,1.33765,1.33768,92.45,True
'2018-12-17T03:58:00',1.33758,1.33768,1.33758,1.33763,29.91,1.33768,1.33779,1.33768,1.33774,40.21,False
'2018-12-17T03:59:00',1.33762,1.33762,1.33756,1.33757,39.19,1.33774,1.33774,1.33766,1.3377,41.11,False
'2018-12-17T04:00:00',1.33757,1.33758,1.33755,1.33757,36.04,1.3377,1.33772,1.33767,1.33771,32.63,True
'2018-12-17T04:01:00',1.33757,1.3376,1.33745,1.3376,75.46,1.3377,1.33772,1.33755,1.33772,68.32,True
'2018-12-17T04:02:00',1.33759,1.33763,1.33758,1.33758,36.22,1.33771,1.33776,1.33769,1.33769,48.13,False
'2018-12-17T04:03:00',1.33758,1.33761,1.33758,1.33761,19.02,1.33768,1.33774,1.33768,1.33774,18.51,True
'2018-12-17T04:04:00',1.3376,1.33762,1.3376,1.33761,46.1,1.33774,1.33776,1.33773,1.33776,43.89,True
'2018-12-17T04:05:00',1.33762,1.33764,1.33761,1.33763,12.25,1.33776,1.33776,1.33774,1.33774,23.76,True
'2018-12-17T04:06:00',1.33763,1.3377,1.33762,1.33769,11.27,1.33776,1.33781,1.33775,1.33781,15.97,True
'2018-12-17T04:07:00',1.3377,1.33772,1.33769,1.33771,40.47,1.33781,1.33785,1.33779,1.33785,41.05,True
'2018-12-17T04:08:00',1.33771,1.33776,1.33771,1.33773,33.68,1.33784,1.33787,1.33783,1.33785,31.25,False
'2018-12-17T04:09:00',1.33773,1.33773,1.33771,1.33771,36.18,1.33783,1.33786,1.33783,1.33785,28.65,False
'2018-12-17T04:10:00',1.33771,1.33772,1.33771,1.33772,22.42,1.33786,1.33786,1.33783,1.33785,35.19,False
'2018-12-17T04:11:00',1.33772,1.33772,1.33771,1.33771,37.7,1.33784,1.33786,1.33783,1.33784,34.57,False
'2018-12-17T04:12:00',1.33771,1.33772,1.33771,1.33771,35.14,1.33785,1.33786,1.33783,1.33784,26.94,False
'2018-12-17T04:13:00',1.33771,1.33772,1.33771,1.33771,18.99,1.33783,1.33786,1.33783,1.33784,27.51,False
'2018-12-17T04:14:00',1.33771,1.33771,1.33765,1.33765,58.66,1.33781,1.33781,1.33774,1.33776,67.93,False
'2018-12-17T04:15:00',1.33765,1.33765,1.33761,1.33762,37.95,1.33776,1.33776,1.33774,1.33776,34.48,False
'2018-12-17T04:16:00',1.33762,1.33764,1.33761,1.33762,71.27,1.33775,1.33777,1.33774,1.33776,79.58,False
'2018-12-17T04:17:00',1.33763,1.33763,1.33761,1.33762,22.8,1.33776,1.33776,1.33774,1.33775,30.98,False
'2018-12-17T04:18:00',1.33762,1.33763,1.33755,1.33759,34.5,1.33774,1.33776,1.33766,1.33774,54.16,False
'2018-12-17T04:19:00',1.33759,1.3376,1.33759,1.3376,7.1,1.33773,1.33774,1.33773,1.33773,22.12,True
'2018-12-17T04:20:00',1.3376,1.33761,1.33757,1.33761,24.56,1.33774,1.33774,1.33773,1.33774,32.57,True
'2018-12-17T04:21:00',1.33761,1.33764,1.3376,1.33762,68.49,1.33774,1.33777,1.33773,1.33777,125.41,False
'2018-12-17T04:22:00',1.33762,1.33764,1.33762,1.33763,33.25,1.33776,1.33777,1.33773,1.33773,37.38,False
'2018-12-17T04:23:00',1.33763,1.33763,1.33762,1.33762,26.13,1.33774,1.33776,1.33773,1.33774,33.56,False
'2018-12-17T04:24:00',1.33762,1.33763,1.33759,1.3376,48.63,1.33775,1.33776,1.33768,1.33773,50.51,False
'2018-12-17T04:25:00',1.33759,1.33762,1.33759,1.33762,28.02,1.33772,1.33775,1.3377,1.33775,37.21,True
'2018-12-17T04:26:00',1.33762,1.33765,1.33762,1.33762,42.13,1.33775,1.33777,1.33773,1.33774,42.68,False
'2018-12-17T04:27:00',1.33762,1.33764,1.33761,1.33762,36.56,1.33773,1.33776,1.33773,1.33775,55.5,True
'2018-12-17T04:28:00',1.33763,1.33765,1.33761,1.33763,40.49,1.33775,1.33778,1.33775,1.33777,35.08,True
'2018-12-17T04:29:00',1.33763,1.33773,1.33763,1.33772,19.22,1.33777,1.33785,1.33777,1.33785,24.4,False
'2018-12-17T04:30:00',1.3377,1.33771,1.33767,1.33769,28.76,1.33784,1.33784,1.33776,1.33781,32.91,False
'2018-12-17T04:31:00',1.33767,1.33771,1.33767,1.3377,28.75,1.33779,1.33783,1.33779,1.33783,20.75,False
'2018-12-17T04:32:00',1.3377,1.33771,1.33763,1.33764,21.25,1.33783,1.33783,1.33773,1.33776,17.57,True
'2018-12-17T04:33:00',1.33764,1.33772,1.33764,1.3377,16.81,1.33776,1.33784,1.33776,1.33782,13.77,True
'2018-12-17T04:34:00',1.33772,1.33772,1.33771,1.33772,18.32,1.33783,1.33785,1.33783,1.33785,20.63,True
'2018-12-17T04:35:00',1.33772,1.33781,1.33771,1.33781,41.17,1.33785,1.33794,1.33784,1.33794,40.65,True
'2018-12-17T04:36:00',1.33781,1.33784,1.33781,1.33782,25.84,1.33794,1.33796,1.33794,1.33796,27.53,True
'2018-12-17T04:37:00',1.33783,1.33785,1.33782,1.33782,35.83,1.33796,1.33797,1.33795,1.33796,37.52,False
'2018-12-17T04:38:00',1.33782,1.33782,1.33777,1.3378,30.21,1.33796,1.33796,1.33788,1.33793,27.83,False
'2018-12-17T04:39:00',1.3378,1.33781,1.3378,1.3378,13.84,1.33793,1.33793,1.33792,1.33792,19.65,True
'2018-12-17T04:40:00',1.33782,1.33782,1.3378,1.33781,16.86,1.33792,1.33793,1.33792,1.33793,19.75,True
'2018-12-17T04:41:00',1.33781,1.33782,1.33776,1.33781,46.23,1.33792,1.33794,1.33788,1.33794,62.21,False
'2018-12-17T04:42:00',1.33781,1.33781,1.33777,1.33777,18.25,1.33793,1.33794,1.33788,1.33788,16.94,True
'2018-12-17T04:43:00',1.33777,1.33783,1.33777,1.33783,33.09,1.33788,1.33793,1.33786,1.33793,28.35,True
'2018-12-17T04:44:00',1.33782,1.33785,1.33781,1.33785,36.34,1.33793,1.33794,1.33792,1.33794,31.72,True
'2018-12-17T04:45:00',1.33786,1.33792,1.33783,1.33785,32.22,1.33796,1.33802,1.33796,1.33796,41.21,False
'2018-12-17T04:46:00',1.33786,1.33786,1.33784,1.33784,40.96,1.33796,1.33796,1.33794,1.33796,46.79,False
'2018-12-17T04:47:00',1.33784,1.33785,1.33783,1.33784,18.36,1.33796,1.33796,1.33794,1.33795,22.66,False
'2018-12-17T04:48:00',1.33784,1.33785,1.33773,1.33773,41.38,1.33795,1.33795,1.33787,1.33787,46.2,False
'2018-12-17T04:49:00',1.33773,1.33777,1.33773,1.33777,25.31,1.33787,1.3379,1.33787,1.3379,26.91,False
'2018-12-17T04:50:00',1.33776,1.33777,1.33776,1.33776,18.85,1.3379,1.3379,1.33789,1.33789,14.56,True
'2018-12-17T04:51:00',1.33777,1.33777,1.33775,1.33776,29.13,1.33789,1.33791,1.33789,1.3379,37.49,False
'2018-12-17T04:52:00',1.33775,1.33777,1.33775,1.33776,22.53,1.3379,1.33791,1.3379,1.33791,20.7,False
'2018-12-17T04:53:00',1.33776,1.33777,1.3377,1.33773,58.82,1.3379,1.33791,1.33784,1.33787,43.18,False
'2018-12-17T04:54:00',1.33773,1.33777,1.3377,1.33775,27.31,1.33786,1.3379,1.33783,1.33789,34.18,True
'2018-12-17T04:55:00',1.33777,1.33778,1.33769,1.33774,42.37,1.3379,1.33792,1.33782,1.33787,57.96,True
'2018-12-17T04:56:00',1.33774,1.33782,1.33773,1.33782,34.71,1.33787,1.33795,1.33786,1.33795,44.95,True
'2018-12-17T04:57:00',1.33782,1.33786,1.33782,1.33784,30.45,1.33795,1.33799,1.33794,1.33798,34.46,False
'2018-12-17T04:58:00',1.33785,1.33785,1.33782,1.33783,33.2,1.33799,1.33799,1.33794,1.33796,43.23,True
'2018-12-17T04:59:00',1.33782,1.33791,1.33782,1.33791,47.39,1.33795,1.33804,1.33795,1.33803,58.28,True
'2018-12-17T05:00:00',1.33791,1.33803,1.33787,1.33799,101.78,1.33804,1.33815,1.33798,1.33813,139.23,False
'2018-12-17T05:01:00',1.338,1.338,1.33783,1.33783,42.25,1.33813,1.33813,1.33791,1.33794,37.26,False
'2018-12-17T05:02:00',1.33785,1.33791,1.33783,1.3379,59.92,1.33794,1.33801,1.33792,1.33801,47.02,True
'2018-12-17T05:03:00',1.33789,1.33813,1.33786,1.33806,59.15,1.338,1.3382,1.33798,1.33818,58.5,True
'2018-12-17T05:04:00',1.33805,1.33822,1.33804,1.33805,50.54,1.33818,1.33829,1.33818,1.33819,63.07,False
'2018-12-17T05:05:00',1.33805,1.33808,1.33804,1.33807,34.33,1.33819,1.33819,1.33818,1.33819,43.64,False
'2018-12-17T05:06:00',1.33807,1.33807,1.33803,1.33806,16.12,1.33819,1.33819,1.33813,1.33815,16.31,False
'2018-12-17T05:07:00',1.33807,1.33807,1.33804,1.33804,20.74,1.33815,1.33818,1.33815,1.33815,20.38,False
'2018-12-17T05:08:00',1.33805,1.33806,1.33805,1.33805,10.0,1.33816,1.33816,1.33814,1.33816,10.5,False
'2018-12-17T05:09:00',1.33806,1.33806,1.33794,1.33801,32.96,1.33816,1.33816,1.33805,1.33814,24.44,False
'2018-12-17T05:10:00',1.33801,1.33801,1.33791,1.33791,38.98,1.33813,1.33813,1.33803,1.33804,35.89,False
'2018-12-17T05:11:00',1.33794,1.33797,1.33793,1.33796,26.3,1.33804,1.33809,1.33804,1.33809,28.93,True
'2018-12-17T05:12:00',1.33795,1.33806,1.33793,1.33806,57.67,1.33809,1.33818,1.33806,1.33818,51.76,False
'2018-12-17T05:13:00',1.33806,1.33806,1.33802,1.33803,36.99,1.33817,1.33817,1.33814,1.33814,29.28,False
'2018-12-17T05:14:00',1.33803,1.33803,1.33793,1.33795,14.73,1.33813,1.33814,1.33806,1.33807,14.21,False
'2018-12-17T05:15:00',1.33795,1.33796,1.33793,1.33794,19.67,1.33807,1.3381,1.33805,1.33808,28.26,True
'2018-12-17T05:16:00',1.33792,1.33803,1.33792,1.33802,28.29,1.33806,1.33814,1.33806,1.33813,30.55,True
'2018-12-17T05:17:00',1.33802,1.33806,1.33796,1.33796,40.02,1.33814,1.33818,1.33808,1.33809,60.89,False
'2018-12-17T05:18:00',1.33795,1.33797,1.33795,1.33795,18.09,1.33808,1.33809,1.33808,1.33808,23.3,True
'2018-12-17T05:19:00',1.33797,1.33797,1.33796,1.33796,11.87,1.33808,1.3381,1.33808,1.33809,21.9,False
'2018-12-17T05:20:00',1.33796,1.33796,1.33787,1.33788,41.26,1.3381,1.3381,1.33799,1.338,36.37,True
'2018-12-17T05:21:00',1.33787,1.33806,1.33787,1.33805,39.51,1.338,1.33817,1.338,1.33817,44.14,True
'2018-12-17T05:22:00',1.33806,1.3381,1.33802,1.33803,30.03,1.33817,1.33818,1.33816,1.33816,31.37,False
'2018-12-17T05:23:00',1.33802,1.33803,1.33802,1.33802,14.59,1.33817,1.33817,1.33816,1.33817,22.97,True
'2018-12-17T05:24:00',1.33802,1.33803,1.33793,1.33793,43.18,1.33817,1.33818,1.33805,1.33805,59.31,False
'2018-12-17T05:25:00',1.33795,1.33799,1.33794,1.33797,34.72,1.33805,1.33809,1.33805,1.33806,30.34,False
'2018-12-17T05:26:00',1.33797,1.33799,1.33795,1.33796,32.5,1.33808,1.33808,1.33804,1.33807,29.63,False
'2018-12-17T05:27:00',1.33797,1.33797,1.33795,1.33795,19.24,1.33807,1.33808,1.33804,1.33804,15.17,False
'2018-12-17T05:28:00',1.33797,1.33797,1.33795,1.33796,25.37,1.33804,1.33807,1.33804,1.33807,16.0,True
'2018-12-17T05:29:00',1.33796,1.33798,1.33794,1.33797,50.47,1.33807,1.3381,1.33805,1.33807,42.59,False
'2018-12-17T05:30:00',1.33794,1.33797,1.33794,1.33796,27.88,1.33805,1.33808,1.33805,1.33805,17.45,True
'2018-12-17T05:31:00',1.33798,1.338,1.33796,1.338,41.71,1.33808,1.33811,1.33806,1.3381,65.59,True
'2018-12-17T05:32:00',1.33798,1.33801,1.33796,1.33798,46.22,1.3381,1.33811,1.33806,1.33809,72.62,True
'2018-12-17T05:33:00',1.33796,1.33801,1.33796,1.33797,40.61,1.33805,1.33813,1.33805,1.33811,84.22,False
'2018-12-17T05:34:00',1.33797,1.33799,1.33794,1.33797,66.51,1.33811,1.33811,1.33805,1.33809,73.87,True
'2018-12-17T05:35:00',1.33797,1.338,1.33796,1.33798,16.12,1.33809,1.33811,1.33809,1.3381,31.31,False
'2018-12-17T05:36:00',1.33798,1.338,1.33798,1.33798,14.36,1.33809,1.33811,1.33809,1.3381,31.26,False
'2018-12-17T05:37:00',1.33799,1.338,1.33796,1.33799,19.23,1.3381,1.33811,1.33809,1.3381,29.37,False
'2018-12-17T05:38:00',1.33798,1.33799,1.33796,1.33798,38.98,1.3381,1.3381,1.33808,1.3381,35.03,True
'2018-12-17T05:39:00',1.33798,1.33799,1.33796,1.33798,33.74,1.33809,1.33811,1.33809,1.3381,50.51,True
'2018-12-17T05:40:00',1.33798,1.33801,1.33796,1.338,42.6,1.33811,1.33811,1.33809,1.33811,78.57,False
'2018-12-17T05:41:00',1.338,1.338,1.33796,1.33799,42.59,1.3381,1.33811,1.33808,1.33811,75.08,False
'2018-12-17T05:42:00',1.33798,1.338,1.33796,1.33798,57.32,1.33811,1.33811,1.33808,1.3381,88.73,False
'2018-12-17T05:43:00',1.33798,1.338,1.33794,1.33799,31.34,1.3381,1.33811,1.33807,1.3381,47.64,True
'2018-12-17T05:44:00',1.33799,1.33801,1.33796,1.33798,29.49,1.33811,1.33811,1.33808,1.33808,46.55,True
'2018-12-17T05:45:00',1.338,1.33801,1.338,1.33801,32.11,1.33811,1.33815,1.3381,1.33815,50.64,True
'2018-12-17T05:46:00',1.33801,1.33802,1.33801,1.33801,27.48,1.33813,1.33815,1.33813,1.33814,38.56,True
'2018-12-17T05:47:00',1.33803,1.33814,1.33803,1.33811,44.36,1.33816,1.33826,1.33815,1.33823,90.79,False
'2018-12-17T05:48:00',1.33811,1.33811,1.3381,1.33811,17.36,1.33823,1.33823,1.33822,1.33823,19.13,True
'2018-12-17T05:49:00',1.33811,1.33813,1.33808,1.3381,29.44,1.33822,1.33824,1.33822,1.33822,35.94,False
'2018-12-17T05:50:00',1.33808,1.33809,1.33808,1.33809,11.8,1.33822,1.33822,1.33821,1.33822,6.34,False
'2018-12-17T05:51:00',1.33808,1.33808,1.33789,1.33796,36.69,1.33822,1.33822,1.33802,1.33809,35.7,False
'2018-12-17T05:52:00',1.33796,1.33797,1.33793,1.33796,30.0,1.33809,1.33809,1.33805,1.33806,25.1,True
'2018-12-17T05:53:00',1.33796,1.33815,1.33796,1.33815,58.34,1.33807,1.33824,1.33807,1.33824,71.51,True
'2018-12-17T05:54:00',1.33815,1.33816,1.33812,1.33814,64.18,1.33824,1.3383,1.33823,1.33826,73.27,False
'2018-12-17T05:55:00',1.33815,1.33815,1.33807,1.33808,45.36,1.33826,1.33826,1.33818,1.33819,47.46,False
'2018-12-17T05:56:00',1.33808,1.3381,1.33805,1.33806,40.74,1.33819,1.33819,1.33818,1.33819,40.07,True
'2018-12-17T05:57:00',1.33805,1.3381,1.33803,1.33808,57.05,1.33819,1.33823,1.33818,1.33823,65.08,True
'2018-12-17T05:58:00',1.33809,1.33817,1.33809,1.33813,44.46,1.33822,1.33829,1.33821,1.33826,52.32,False
'2018-12-17T05:59:00',1.33813,1.33813,1.33805,1.33808,51.94,1.33825,1.33825,1.33816,1.33819,75.04,False
'2018-12-17T06:00:00',1.33809,1.33809,1.33795,1.33796,63.37,1.33819,1.33821,1.33807,1.33808,68.15,False
'2018-12-17T06:01:00',1.33795,1.33797,1.33793,1.33794,18.31,1.33807,1.33808,1.33805,1.33805,15.5,False
'2018-12-17T06:02:00',1.33795,1.33795,1.33789,1.33792,52.49,1.33805,1.33806,1.33801,1.33803,56.48,False
'2018-12-17T06:03:00',1.3379,1.33792,1.3379,1.33791,31.12,1.33804,1.33805,1.33803,1.33803,47.92,False
'2018-12-17T06:04:00',1.33791,1.33792,1.33791,1.33792,32.5,1.33804,1.33804,1.33803,1.33803,33.57,False
'2018-12-17T06:05:00',1.33791,1.33792,1.33786,1.33792,48.5,1.33803,1.33804,1.33797,1.33803,48.02,True
'2018-12-17T06:06:00',1.33791,1.33797,1.33791,1.33796,45.07,1.33803,1.33809,1.33803,1.33809,33.55,False
'2018-12-17T06:07:00',1.33797,1.33797,1.33795,1.33797,24.3,1.33809,1.33809,1.33808,1.33808,16.19,True
'2018-12-17T06:08:00',1.33796,1.33803,1.33796,1.33803,52.23,1.33808,1.33814,1.33808,1.33814,41.89,True
'2018-12-17T06:09:00',1.33803,1.33813,1.33803,1.33813,51.81,1.33814,1.33824,1.33814,1.33824,57.89,True
'2018-12-17T06:10:00',1.33813,1.33818,1.33809,1.33812,60.14,1.33823,1.33829,1.33821,1.33823,49.28,False
'2018-12-17T06:11:00',1.33813,1.33814,1.33808,1.33812,23.31,1.33823,1.33824,1.33819,1.33824,28.89,True
'2018-12-17T06:12:00',1.33811,1.33817,1.33811,1.33814,11.25,1.33823,1.33827,1.33823,1.33825,14.97,False
'2018-12-17T06:13:00',1.33814,1.33814,1.33808,1.33814,11.82,1.33826,1.33826,1.33821,1.33823,20.12,False
'2018-12-17T06:14:00',1.33814,1.33814,1.3381,1.3381,16.61,1.33824,1.33824,1.33823,1.33824,17.0,True
'2018-12-17T06:15:00',1.33817,1.33827,1.33815,1.33825,33.92,1.33823,1.33838,1.33823,1.33835,54.23,True
'2018-12-17T06:16:00',1.33827,1.33834,1.33825,1.33834,26.0,1.33835,1.33844,1.33835,1.33843,58.75,True
'2018-12-17T06:17:00',1.33834,1.33834,1.33832,1.33832,18.85,1.33844,1.33845,1.33842,1.33842,30.93,False
'2018-12-17T06:18:00',1.33832,1.33833,1.33823,1.33825,30.06,1.33844,1.33844,1.33834,1.33838,37.47,False
'2018-12-17T06:19:00',1.33824,1.33833,1.33824,1.33826,28.25,1.33836,1.33843,1.33836,1.33839,41.72,True
'2018-12-17T06:20:00',1.33827,1.33842,1.33826,1.33842,25.82,1.33839,1.33853,1.33839,1.33853,38.24,True
'2018-12-17T06:21:00',1.33842,1.33845,1.3384,1.3384,28.9,1.33852,1.33855,1.33852,1.33853,21.36,False
'2018-12-17T06:22:00',1.3384,1.3384,1.33833,1.33839,41.32,1.33851,1.33853,1.33844,1.33852,49.44,False
'2018-12-17T06:23:00',1.33839,1.33839,1.33829,1.33832,35.82,1.33852,1.33852,1.33842,1.33844,31.88,False
'2018-12-17T06:24:00',1.33833,1.33833,1.33832,1.33833,7.62,1.33844,1.33844,1.33843,1.33844,7.0,True
'2018-12-17T06:25:00',1.33835,1.33841,1.33832,1.33837,21.87,1.33845,1.33852,1.33843,1.33848,36.9,False
'2018-12-17T06:26:00',1.33837,1.33837,1.33836,1.33836,13.5,1.3385,1.3385,1.33847,1.33847,15.12,False
'2018-12-17T06:27:00',1.33834,1.33835,1.33834,1.33834,13.89,1.33847,1.33848,1.33846,1.33848,13.39,False
'2018-12-17T06:28:00',1.33832,1.33832,1.33825,1.33826,48.58,1.33843,1.33846,1.33839,1.33841,39.58,False
'2018-12-17T06:29:00',1.33826,1.33828,1.33826,1.33827,41.62,1.33841,1.33842,1.3384,1.33842,27.71,True
'2018-12-17T06:30:00',1.33827,1.33837,1.33827,1.33833,44.59,1.33842,1.33849,1.33842,1.33843,55.17,True
'2018-12-17T06:31:00',1.33831,1.33842,1.33831,1.33836,38.45,1.33843,1.33849,1.33843,1.33849,34.4,False
'2018-12-17T06:32:00',1.33838,1.33839,1.33832,1.33832,23.81,1.33849,1.33849,1.33842,1.33843,21.24,False
'2018-12-17T06:33:00',1.33831,1.33833,1.3383,1.3383,16.08,1.33843,1.33843,1.33841,1.33842,13.5,True
'2018-12-17T06:34:00',1.3383,1.33836,1.3383,1.33834,14.38,1.33842,1.33847,1.33842,1.33846,10.0,False
'2018-12-17T06:35:00',1.33834,1.33835,1.33834,1.33834,22.14,1.33847,1.33848,1.33847,1.33847,21.15,True
'2018-12-17T06:36:00',1.33834,1.33836,1.33834,1.33835,31.36,1.33847,1.33848,1.33847,1.33848,31.98,True
'2018-12-17T06:37:00',1.33834,1.33836,1.33834,1.33836,51.62,1.33849,1.33849,1.33848,1.33848,32.47,False
'2018-12-17T06:38:00',1.33835,1.33836,1.33832,1.33832,26.95,1.33849,1.33849,1.33843,1.33843,17.99,False
'2018-12-17T06:39:00',1.33833,1.33834,1.33832,1.33834,15.48,1.33843,1.33845,1.33843,1.33845,13.1,True
'2018-12-17T06:40:00',1.33834,1.33835,1.33833,1.33834,10.12,1.33845,1.33845,1.33844,1.33844,11.0,True
'2018-12-17T06:41:00',1.33834,1.33837,1.33833,1.33834,21.62,1.33843,1.33849,1.33843,1.33844,29.47,True
'2018-12-17T06:42:00',1.33834,1.33844,1.33834,1.33844,33.09,1.33846,1.33855,1.33845,1.33855,32.97,True
'2018-12-17T06:43:00',1.33844,1.33845,1.33842,1.33845,38.22,1.33855,1.33857,1.33855,1.33856,61.98,False
'2018-12-17T06:44:00',1.33844,1.33845,1.33843,1.33843,27.44,1.33856,1.33857,1.33853,1.33853,27.61,False
'2018-12-17T06:45:00',1.33843,1.33844,1.33842,1.33842,30.42,1.33854,1.33854,1.33853,1.33854,34.75,False
'2018-12-17T06:46:00',1.33841,1.33843,1.3384,1.33843,30.01,1.33854,1.33854,1.33848,1.33854,65.96,True
'2018-12-17T06:47:00',1.33844,1.33844,1.33835,1.33835,38.56,1.33854,1.33854,1.33844,1.33844,59.83,False
'2018-12-17T06:48:00',1.33836,1.33839,1.33831,1.33832,22.04,1.33844,1.33849,1.33843,1.33843,21.12,False
'2018-12-17T06:49:00',1.33832,1.33832,1.33831,1.33831,12.62,1.33842,1.33843,1.33841,1.33843,13.0,True
'2018-12-17T06:50:00',1.33832,1.33832,1.33826,1.33826,47.26,1.33843,1.33845,1.33838,1.33839,37.09,True
'2018-12-17T06:51:00',1.33826,1.33834,1.33823,1.33833,30.79,1.33838,1.33845,1.33836,1.33844,67.33,True
'2018-12-17T06:52:00',1.33832,1.33837,1.33832,1.33837,42.71,1.33843,1.33847,1.33843,1.33845,51.87,False
'2018-12-17T06:53:00',1.33837,1.33837,1.33834,1.33835,12.75,1.33844,1.33846,1.33843,1.33845,12.49,False
'2018-12-17T06:54:00',1.33835,1.33835,1.33834,1.33835,16.63,1.33844,1.33846,1.33844,1.33846,15.98,False
'2018-12-17T06:55:00',1.33834,1.33834,1.33826,1.33826,33.2,1.33846,1.33846,1.33838,1.33838,33.11,False
'2018-12-17T06:56:00',1.33826,1.33828,1.33825,1.33828,19.75,1.33839,1.33841,1.33838,1.33841,25.06,True
'2018-12-17T06:57:00',1.33828,1.33828,1.3382,1.33822,57.16,1.33842,1.33842,1.33831,1.33833,68.53,False
'2018-12-17T06:58:00',1.33821,1.33823,1.3382,1.3382,32.73,1.33833,1.33834,1.33831,1.33832,20.22,False
'2018-12-17T06:59:00',1.33821,1.33822,1.33819,1.33819,77.69,1.33832,1.33834,1.33831,1.33833,46.5,True
'2018-12-17T07:00:00',1.33819,1.33823,1.33818,1.33822,32.15,1.33833,1.33837,1.33831,1.33834,24.69,True
'2018-12-17T07:01:00',1.33823,1.33824,1.33821,1.33822,50.79,1.33834,1.33836,1.33833,1.33834,52.37,True
'2018-12-17T07:02:00',1.33826,1.33829,1.33823,1.33829,27.81,1.33834,1.33841,1.33834,1.33841,28.6,False
'2018-12-17T07:03:00',1.33829,1.33829,1.33827,1.33828,11.5,1.33841,1.33841,1.33839,1.3384,20.23,False
'2018-12-17T07:04:00',1.33828,1.33829,1.33828,1.33829,17.25,1.3384,1.33841,1.33839,1.3384,17.0,False
'2018-12-17T07:05:00',1.33829,1.33829,1.33826,1.33826,63.86,1.33839,1.3384,1.33839,1.33839,39.37,False
'2018-12-17T07:06:00',1.33826,1.33827,1.33825,1.33827,59.97,1.33839,1.3384,1.33838,1.33839,34.94,False
'2018-12-17T07:07:00',1.33826,1.33827,1.3382,1.33823,61.94,1.33839,1.33839,1.33833,1.33834,35.1,False
'2018-12-17T07:08:00',1.33822,1.33826,1.33821,1.33822,51.31,1.33834,1.33837,1.33833,1.33834,42.48,False
'2018-12-17T07:09:00',1.33821,1.33823,1.33821,1.33822,23.32,1.33834,1.33835,1.33832,1.33833,25.85,True
'2018-12-17T07:10:00',1.33822,1.3383,1.33821,1.33827,55.2,1.33835,1.33841,1.33835,1.33839,48.71,True
'2018-12-17T07:11:00',1.33827,1.33832,1.33826,1.33828,34.04,1.33838,1.33842,1.33836,1.33839,43.67,False
'2018-12-17T07:12:00',1.33828,1.33828,1.33817,1.33818,81.85,1.3384,1.3384,1.33827,1.3383,50.85,True
'2018-12-17T07:13:00',1.33818,1.33835,1.33817,1.33835,48.35,1.33829,1.33846,1.33825,1.33845,56.86,True
'2018-12-17T07:14:00',1.33835,1.33837,1.33832,1.33832,61.25,1.33845,1.33847,1.33843,1.33846,57.87,False
'2018-12-17T07:15:00',1.33832,1.33835,1.33832,1.33832,40.1,1.33846,1.33847,1.33843,1.33843,25.2,False
'2018-12-17T07:16:00',1.33832,1.33832,1.33828,1.33828,28.42,1.33844,1.33845,1.33843,1.33843,29.61,False
'2018-12-17T07:17:00',1.33831,1.33832,1.33828,1.33828,25.01,1.33845,1.33845,1.33842,1.33842,29.05,False
'2018-12-17T07:18:00',1.33828,1.3383,1.33824,1.33826,42.54,1.33841,1.33842,1.33835,1.33835,43.47,True
'2018-12-17T07:19:00',1.33827,1.33837,1.33827,1.33836,13.82,1.33839,1.33849,1.33839,1.33846,16.37,True
'2018-12-17T07:20:00',1.33836,1.33844,1.33835,1.33844,57.85,1.33847,1.33856,1.33844,1.33856,53.21,False
'2018-12-17T07:21:00',1.33841,1.33841,1.3384,1.33841,34.8,1.33853,1.33856,1.33853,1.33855,35.04,True
'2018-12-17T07:22:00',1.33841,1.33851,1.33841,1.33842,36.8,1.33856,1.33862,1.33851,1.33852,36.18,False
'2018-12-17T07:23:00',1.33842,1.33842,1.33827,1.33827,52.92,1.33853,1.33853,1.33838,1.33839,56.02,False
'2018-12-17T07:24:00',1.33827,1.33839,1.33826,1.33836,31.93,1.33839,1.3385,1.33839,1.33848,38.17,False
'2018-12-17T07:25:00',1.33835,1.33838,1.33834,1.33835,47.69,1.33848,1.33849,1.33843,1.33844,37.99,False
'2018-12-17T07:26:00',1.33834,1.33834,1.33829,1.33831,37.11,1.33844,1.33845,1.33841,1.33843,26.0,False
'2018-12-17T07:27:00',1.3383,1.33831,1.33827,1.33827,45.21,1.33843,1.33843,1.33836,1.33837,44.3,False
'2018-12-17T07:28:00',1.33827,1.33827,1.33819,1.33819,49.7,1.33837,1.33837,1.33829,1.33833,48.24,False
'2018-12-17T07:29:00',1.33819,1.3382,1.33815,1.3382,54.23,1.33833,1.33833,1.33827,1.33832,34.56,False
'2018-12-17T07:30:00',1.33818,1.33818,1.33817,1.33817,15.04,1.3383,1.33831,1.3383,1.33831,6.62,True
'2018-12-17T07:31:00',1.33818,1.33833,1.33818,1.33832,17.8,1.33831,1.33845,1.33831,1.33844,11.87,False
'2018-12-17T07:32:00',1.33831,1.33831,1.33828,1.3383,25.85,1.33841,1.33841,1.33841,1.33841,13.0,True
'2018-12-17T07:33:00',1.33829,1.33837,1.33827,1.33832,54.53,1.33841,1.3385,1.33836,1.33844,50.89,True
'2018-12-17T07:34:00',1.33833,1.3384,1.33832,1.33834,34.35,1.33844,1.33849,1.33841,1.33844,34.09,False
'2018-12-17T07:35:00',1.33834,1.33834,1.33832,1.33833,28.08,1.33847,1.33847,1.33845,1.33846,27.25,True
'2018-12-17T07:36:00',1.33834,1.33837,1.33831,1.33836,43.97,1.33846,1.33849,1.33842,1.33847,35.73,True
'2018-12-17T07:37:00',1.33838,1.33839,1.33836,1.33837,57.12,1.33848,1.33852,1.33844,1.33847,57.5,False
'2018-12-17T07:38:00',1.33839,1.33839,1.33837,1.33839,14.0,1.33848,1.33849,1.33844,1.33849,16.5,False
'2018-12-17T07:39:00',1.33839,1.33839,1.33836,1.33838,12.25,1.33847,1.33849,1.33847,1.33848,10.0,False
'2018-12-17T07:40:00',1.33838,1.33838,1.33836,1.33837,7.5,1.33847,1.33847,1.33846,1.33847,7.0,True
'2018-12-17T07:41:00',1.33836,1.33838,1.33832,1.33835,36.5,1.33847,1.33849,1.33841,1.33845,42.96,False
'2018-12-17T07:42:00',1.33835,1.33835,1.33823,1.33825,40.54,1.33844,1.33844,1.33834,1.33837,33.44,False
'2018-12-17T07:43:00',1.33825,1.33832,1.3382,1.33832,24.99,1.33837,1.33843,1.33832,1.33842,25.36,True
'2018-12-17T07:44:00',1.33833,1.33833,1.33833,1.33833,12.24,1.33844,1.33846,1.33843,1.33845,14.75,True
'2018-12-17T07:45:00',1.33836,1.3384,1.33835,1.33836,51.98,1.33846,1.33851,1.33844,1.33846,58.57,False
'2018-12-17T07:46:00',1.33835,1.33835,1.33823,1.33826,49.59,1.33847,1.33847,1.33836,1.33838,39.11,False
'2018-12-17T07:47:00',1.33828,1.3383,1.33828,1.3383,10.6,1.33838,1.33842,1.33838,1.33842,10.0,True
'2018-12-17T07:48:00',1.3383,1.3383,1.33828,1.33829,29.94,1.33842,1.33843,1.33842,1.33843,30.57,True
'2018-12-17T07:49:00',1.3383,1.33838,1.33829,1.33838,51.52,1.33843,1.3385,1.33842,1.3385,47.83,True
'2018-12-17T07:50:00',1.33839,1.33848,1.33837,1.33846,45.96,1.33852,1.3386,1.33848,1.33856,43.19,False
'2018-12-17T07:51:00',1.33846,1.33846,1.33844,1.33845,25.57,1.33857,1.33857,1.33854,1.33854,30.96,False
'2018-12-17T07:52:00',1.33845,1.33845,1.33838,1.33838,10.5,1.33856,1.33856,1.33845,1.33848,16.37,False
'2018-12-17T07:53:00',1.33838,1.33845,1.33834,1.33844,47.91,1.33847,1.33856,1.33845,1.33856,44.4,False
'2018-12-17T07:54:00',1.33844,1.33845,1.33844,1.33845,8.0,1.33856,1.33856,1.33855,1.33856,9.69,False
'2018-12-17T07:55:00',1.33845,1.33845,1.33842,1.33843,10.49,1.33856,1.33856,1.33855,1.33855,7.74,False
'2018-12-17T07:56:00',1.33842,1.33843,1.33835,1.33835,33.27,1.33856,1.33856,1.33847,1.33848,20.86,False
'2018-12-17T07:57:00',1.33835,1.33835,1.33818,1.33822,41.08,1.33848,1.33848,1.3383,1.33835,33.18,False
'2018-12-17T07:58:00',1.33821,1.33826,1.33821,1.33826,20.35,1.33835,1.3384,1.33834,1.3384,20.06,True
'2018-12-17T07:59:00',1.33825,1.33828,1.33822,1.33825,61.87,1.33841,1.33843,1.33836,1.33837,66.39,True
'2018-12-17T08:00:00',1.33825,1.33831,1.3382,1.33828,75.05,1.33838,1.33843,1.33834,1.33841,70.43,True
'2018-12-17T08:01:00',1.33827,1.33832,1.33812,1.33824,60.46,1.33841,1.33844,1.33822,1.33838,54.15,False
'2018-12-17T08:02:00',1.33828,1.33828,1.33822,1.33822,29.21,1.33838,1.3384,1.33835,1.33835,35.26,False
'2018-12-17T08:03:00',1.33823,1.33824,1.33802,1.33807,53.09,1.33835,1.33835,1.33813,1.33819,72.44,False
'2018-12-17T08:04:00',1.33805,1.33817,1.33793,1.33815,117.23,1.33819,1.33827,1.33807,1.33827,143.75,True
'2018-12-17T08:05:00',1.33815,1.33817,1.33813,1.33816,72.44,1.33828,1.33829,1.33825,1.33827,78.36,False
'2018-12-17T08:06:00',1.33815,1.33815,1.33812,1.33813,45.22,1.33827,1.33827,1.33825,1.33827,29.9,True
'2018-12-17T08:07:00',1.33813,1.3382,1.33812,1.33814,73.67,1.33827,1.3383,1.33823,1.33825,49.65,False
'2018-12-17T08:08:00',1.33815,1.33815,1.33812,1.33814,34.81,1.33825,1.33826,1.33821,1.33825,39.99,True
'2018-12-17T08:09:00',1.33815,1.33817,1.33813,1.33814,55.43,1.33826,1.33829,1.33825,1.33825,45.36,False
'2018-12-17T08:10:00',1.33813,1.33814,1.33812,1.33812,29.01,1.33825,1.33826,1.33824,1.33825,25.81,True
'2018-12-17T08:11:00',1.33813,1.33816,1.33811,1.33811,14.11,1.33825,1.33826,1.3382,1.3382,11.96,False
'2018-12-17T08:12:00',1.33811,1.33811,1.33804,1.33808,57.42,1.33818,1.33823,1.33816,1.33817,57.83,True
'2018-12-17T08:13:00',1.33808,1.33817,1.33808,1.33809,62.02,1.33819,1.33827,1.33819,1.3382,47.81,False
'2018-12-17T08:14:00',1.33808,1.33816,1.33808,1.33815,35.56,1.33822,1.33828,1.33822,1.33826,34.95,False
'2018-12-17T08:15:00',1.33815,1.33817,1.33803,1.33807,36.14,1.33826,1.33826,1.33813,1.33817,44.2,True
'2018-12-17T08:16:00',1.33808,1.33819,1.33807,1.33819,40.69,1.33817,1.33829,1.33817,1.33829,45.32,True
'2018-12-17T08:17:00',1.33819,1.3382,1.33815,1.33816,21.97,1.33829,1.33829,1.33824,1.33824,24.32,False
'2018-12-17T08:18:00',1.33812,1.33812,1.33806,1.33808,41.66,1.33822,1.33822,1.33815,1.33818,59.58,True
'2018-12-17T08:19:00',1.33808,1.33816,1.33808,1.33815,21.5,1.33819,1.33825,1.33819,1.33824,18.87,True
'2018-12-17T08:20:00',1.33816,1.33817,1.33814,1.33815,25.0,1.33824,1.33826,1.33823,1.33826,30.31,False
'2018-12-17T08:21:00',1.33815,1.33816,1.33814,1.33814,31.75,1.33826,1.33826,1.33824,1.33826,39.22,False
'2018-12-17T08:22:00',1.33814,1.33816,1.33813,1.33815,52.18,1.33826,1.33826,1.33823,1.33825,60.66,False
'2018-12-17T08:23:00',1.33815,1.33816,1.33815,1.33815,17.25,1.33824,1.33826,1.33823,1.33824,18.62,True
'2018-12-17T08:24:00',1.33815,1.33818,1.33814,1.33818,33.5,1.33823,1.33829,1.33822,1.33828,31.23,True
'2018-12-17T08:25:00',1.33818,1.3382,1.33816,1.33818,35.5,1.33828,1.33831,1.33826,1.33829,46.04,False
'2018-12-17T08:26:00',1.33817,1.3382,1.33816,1.33816,40.74,1.33829,1.33831,1.33824,1.33827,43.44,True
'2018-12-17T08:27:00',1.33819,1.33839,1.33819,1.33837,43.39,1.33827,1.33849,1.33827,1.33847,46.25,False
'2018-12-17T08:28:00',1.33837,1.33838,1.3382,1.33828,41.17,1.33848,1.33848,1.33826,1.33838,47.93,False
'2018-12-17T08:29:00',1.33827,1.33827,1.33822,1.33827,47.86,1.33836,1.33839,1.33833,1.33838,52.55,True
'2018-12-17T08:30:00',1.33828,1.33828,1.33815,1.33816,31.23,1.33838,1.3384,1.33825,1.33828,34.72,False
'2018-12-17T08:31:00',1.33818,1.33828,1.33817,1.33828,38.87,1.33828,1.33838,1.33828,1.33838,41.11,True
'2018-12-17T08:32:00',1.33829,1.3383,1.33826,1.33829,41.61,1.33838,1.33839,1.33836,1.33839,32.45,True
'2018-12-17T08:33:00',1.3383,1.3383,1.33827,1.33828,26.37,1.33839,1.3384,1.33838,1.3384,35.59,False
'2018-12-17T08:34:00',1.33828,1.33829,1.33822,1.33822,25.5,1.3384,1.3384,1.33831,1.33831,31.26,True
'2018-12-17T08:35:00',1.33821,1.3383,1.3382,1.33829,13.12,1.33831,1.33839,1.33831,1.33839,9.5,True
'2018-12-17T08:36:00',1.3383,1.3383,1.33816,1.33816,76.5,1.33839,1.3384,1.33826,1.33827,90.0,False
'2018-12-17T08:37:00',1.33816,1.33817,1.33811,1.33815,68.27,1.33828,1.33828,1.33822,1.33827,55.89,False
'2018-12-17T08:38:00',1.33813,1.33816,1.33813,1.33815,23.75,1.33825,1.33827,1.33823,1.33826,21.82,True
'2018-12-17T08:39:00',1.33816,1.33816,1.33808,1.3381,73.61,1.33826,1.33828,1.33819,1.3382,54.62,False
'2018-12-17T08:40:00',1.3381,1.3381,1.33792,1.33793,74.06,1.33819,1.33819,1.33804,1.33806,96.07,True
'2018-12-17T08:41:00',1.33793,1.33813,1.33793,1.33813,48.93,1.33806,1.33826,1.33806,1.33826,56.25,True
'2018-12-17T08:42:00',1.33813,1.33818,1.33813,1.33813,32.97,1.33826,1.3383,1.33824,1.33824,46.41,False
'2018-12-17T08:43:00',1.33812,1.33812,1.33791,1.33796,61.55,1.33823,1.33823,1.33803,1.33806,65.38,False
'2018-12-17T08:44:00',1.33796,1.33806,1.33794,1.33797,35.42,1.33808,1.33814,1.33807,1.33809,36.89,True
'2018-12-17T08:45:00',1.33798,1.33807,1.33798,1.33803,57.84,1.33809,1.33819,1.33809,1.33814,59.4,False
'2018-12-17T08:46:00',1.33803,1.33805,1.33802,1.33803,26.27,1.33812,1.33816,1.33809,1.33811,24.12,True
'2018-12-17T08:47:00',1.33802,1.33807,1.338,1.338,45.62,1.33811,1.33816,1.33808,1.33812,54.59,False
'2018-12-17T08:48:00',1.338,1.338,1.33796,1.33797,38.95,1.33811,1.33811,1.33807,1.33807,42.39,False
'2018-12-17T08:49:00',1.33793,1.33796,1.33793,1.33795,8.75,1.33806,1.33808,1.33806,1.33808,8.37,False
'2018-12-17T08:50:00',1.33795,1.33795,1.33793,1.33794,9.95,1.33807,1.33807,1.33806,1.33807,12.44,True
'2018-12-17T08:51:00',1.33794,1.33796,1.33794,1.33796,15.0,1.33806,1.33807,1.33806,1.33806,21.35,True
'2018-12-17T08:52:00',1.33794,1.33806,1.33793,1.33803,40.87,1.33806,1.33818,1.33804,1.33815,53.1,True
'2018-12-17T08:53:00',1.33803,1.33807,1.33796,1.33796,39.6,1.33814,1.33817,1.33807,1.33808,62.28,False
'2018-12-17T08:54:00',1.338,1.338,1.33797,1.33798,27.75,1.3381,1.33812,1.33808,1.33809,35.43,False
'2018-12-17T08:55:00',1.33798,1.33798,1.33792,1.33797,43.84,1.33808,1.3381,1.33804,1.33809,61.55,False
'2018-12-17T08:56:00',1.33797,1.33797,1.33793,1.33793,24.34,1.33807,1.33808,1.33803,1.33803,19.81,True
'2018-12-17T08:57:00',1.33794,1.33799,1.33781,1.33782,84.83,1.33807,1.33809,1.3379,1.33794,83.24,False
'2018-12-17T08:58:00',1.33783,1.33798,1.33783,1.33795,80.19,1.33794,1.33809,1.33794,1.33805,105.96,False
'2018-12-17T08:59:00',1.33793,1.33793,1.33776,1.3378,57.62,1.33803,1.33803,1.33785,1.3379,72.73,False
'2018-12-17T09:00:00',1.3378,1.33791,1.33774,1.33782,112.86,1.33789,1.33798,1.33784,1.33794,137.7,True
'2018-12-17T09:01:00',1.33782,1.33806,1.33782,1.33801,55.36,1.33794,1.33815,1.33794,1.3381,62.47,True
'2018-12-17T09:02:00',1.338,1.3381,1.338,1.33809,78.25,1.3381,1.33821,1.3381,1.33818,83.93,True
'2018-12-17T09:03:00',1.33809,1.33812,1.33794,1.33807,86.75,1.33817,1.33822,1.33806,1.33819,118.85,False
'2018-12-17T09:04:00',1.33807,1.3381,1.33807,1.33808,48.5,1.33818,1.33822,1.33817,1.3382,90.95,True
'2018-12-17T09:05:00',1.33809,1.3382,1.33807,1.33818,68.71,1.3382,1.3383,1.33818,1.33828,73.78,True
'2018-12-17T09:06:00',1.33817,1.33821,1.33817,1.33817,23.0,1.33827,1.3383,1.33826,1.33828,25.74,False
'2018-12-17T09:07:00',1.33818,1.33819,1.33814,1.33817,28.67,1.33829,1.33831,1.33824,1.33828,43.09,True
'2018-12-17T09:08:00',1.33817,1.33827,1.33816,1.33827,43.39,1.33829,1.33839,1.33827,1.33837,64.12,True
'2018-12-17T09:09:00',1.33828,1.33829,1.33818,1.33818,8.0,1.33838,1.33839,1.33829,1.3383,13.17,False
'2018-12-17T09:10:00',1.33817,1.33827,1.33817,1.33817,59.35,1.33829,1.33839,1.33827,1.33828,66.27,False
'2018-12-17T09:11:00',1.33817,1.33818,1.33792,1.33792,35.84,1.33829,1.33829,1.33802,1.33802,29.19,False
'2018-12-17T09:12:00',1.3379,1.33799,1.33789,1.33793,85.86,1.33803,1.33808,1.33799,1.33802,91.84,True
'2018-12-17T09:13:00',1.33793,1.33813,1.33792,1.33809,76.55,1.33804,1.33825,1.338,1.33821,67.08,False
'2018-12-17T09:14:00',1.33809,1.33811,1.33802,1.33809,53.42,1.3382,1.33822,1.33814,1.33821,54.68,True
'2018-12-17T09:15:00',1.33809,1.33823,1.33807,1.3381,64.48,1.3382,1.33833,1.33813,1.3382,51.02,True
'2018-12-17T09:16:00',1.33811,1.33829,1.3381,1.33827,69.25,1.3382,1.3384,1.3382,1.33839,63.23,True
'2018-12-17T09:17:00',1.33826,1.33837,1.33824,1.33835,60.57,1.33838,1.33848,1.33835,1.33847,63.83,False
'2018-12-17T09:18:00',1.33834,1.33834,1.33819,1.33819,84.33,1.33846,1.33847,1.33828,1.33831,98.58,True
'2018-12-17T09:19:00',1.33821,1.3384,1.33819,1.33836,89.62,1.33831,1.3385,1.33829,1.33846,78.16,True
'2018-12-17T09:20:00',1.33835,1.3384,1.33834,1.33835,70.31,1.33846,1.33851,1.33845,1.33846,56.39,False
'2018-12-17T09:21:00',1.33834,1.33834,1.33816,1.33816,35.72,1.33846,1.33846,1.33827,1.33827,59.94,False
'2018-12-17T09:22:00',1.33816,1.33816,1.33788,1.33798,62.09,1.33827,1.33827,1.33799,1.3381,105.44,False
'2018-12-17T09:23:00',1.33799,1.33808,1.33798,1.338,39.92,1.3381,1.33818,1.33808,1.3381,70.84,True
'2018-12-17T09:24:00',1.33802,1.33808,1.33801,1.33807,56.25,1.33812,1.3382,1.33812,1.33816,73.17,False
'2018-12-17T09:25:00',1.33807,1.33808,1.33798,1.33806,49.3,1.33817,1.33818,1.33808,1.33817,41.11,True
'2018-12-17T09:26:00',1.33806,1.33814,1.33798,1.33807,68.26,1.33814,1.33825,1.33809,1.33819,47.0,True
'2018-12-17T09:27:00',1.33807,1.33819,1.33807,1.33816,80.88,1.33819,1.3383,1.33819,1.33828,80.97,True
'2018-12-17T09:28:00',1.33816,1.33826,1.33811,1.33823,43.23,1.33828,1.33838,1.33823,1.33835,40.59,True
'2018-12-17T09:29:00',1.33825,1.33827,1.33823,1.33826,76.59,1.33835,1.33839,1.33835,1.33837,72.32,True
'2018-12-17T09:30:00',1.33832,1.3384,1.33817,1.33817,81.98,1.33838,1.33849,1.33826,1.33826,89.92,False
'2018-12-17T09:31:00',1.33817,1.33827,1.33816,1.3382,101.12,1.33827,1.33836,1.33826,1.3383,83.05,False
'2018-12-17T09:32:00',1.3382,1.33826,1.33812,1.33817,59.54,1.33832,1.33836,1.33824,1.33827,54.35,False
'2018-12-17T09:33:00',1.33818,1.33818,1.33811,1.33811,42.0,1.33827,1.33829,1.33823,1.33823,40.49,False
'2018-12-17T09:34:00',1.33811,1.33812,1.338,1.338,60.81,1.33821,1.33823,1.3381,1.3381,45.85,False
'2018-12-17T09:35:00',1.33798,1.33798,1.3379,1.33791,35.66,1.33809,1.33809,1.338,1.33802,30.98,True
'2018-12-17T09:36:00',1.33792,1.338,1.33791,1.33799,32.5,1.33802,1.3381,1.33802,1.33809,41.0,True
'2018-12-17T09:37:00',1.33799,1.33804,1.33794,1.33799,52.57,1.33808,1.33812,1.33803,1.33811,50.41,True
'2018-12-17T09:38:00',1.338,1.33816,1.33799,1.33816,43.32,1.33811,1.33828,1.33811,1.33828,41.27,False
'2018-12-17T09:39:00',1.33816,1.33816,1.33807,1.33808,48.74,1.33826,1.33828,1.33818,1.33819,43.53,False
'2018-12-17T09:40:00',1.33808,1.33814,1.33808,1.3381,52.49,1.3382,1.33825,1.33818,1.33821,43.97,True
'2018-12-17T09:41:00',1.33809,1.33818,1.33809,1.33816,32.59,1.33821,1.33829,1.33821,1.33827,31.53,False
'2018-12-17T09:42:00',1.33816,1.33817,1.33815,1.33815,9.25,1.33825,1.33827,1.33825,1.33826,9.0,False
'2018-12-17T09:43:00',1.33815,1.33816,1.33809,1.33809,30.0,1.33825,1.33828,1.3382,1.33821,35.71,True
'2018-12-17T09:44:00',1.33809,1.33818,1.33807,1.33808,67.09,1.3382,1.33829,1.33819,1.3382,58.74,False
'2018-12-17T09:45:00',1.33808,1.33817,1.33808,1.33817,38.37,1.33818,1.33829,1.33818,1.33827,35.78,False
'2018-12-17T09:46:00',1.33815,1.33817,1.33815,1.33816,29.75,1.33827,1.33828,1.33824,1.33827,35.01,False
'2018-12-17T09:47:00',1.33816,1.33817,1.33816,1.33816,16.5,1.33828,1.33828,1.33827,1.33827,21.46,False
'2018-12-17T09:48:00',1.33816,1.33816,1.338,1.338,32.87,1.33825,1.33826,1.33812,1.33812,29.81,False
'2018-12-17T09:49:00',1.33801,1.33801,1.3379,1.33798,55.74,1.33812,1.33812,1.33801,1.3381,59.18,False
'2018-12-17T09:50:00',1.33797,1.33799,1.33793,1.33798,31.87,1.33808,1.33809,1.33805,1.33809,40.73,False
'2018-12-17T09:51:00',1.33797,1.33798,1.3379,1.33797,59.61,1.33809,1.33809,1.338,1.33808,52.35,True
'2018-12-17T09:52:00',1.33796,1.33798,1.33781,1.33781,46.54,1.33806,1.3381,1.33791,1.33791,46.27,False
'2018-12-17T09:53:00',1.33789,1.33797,1.33788,1.33788,45.47,1.33795,1.33809,1.33795,1.33798,41.76,False
'2018-12-17T09:54:00',1.33788,1.33788,1.33772,1.33772,33.6,1.33796,1.33796,1.33782,1.33782,65.28,False
'2018-12-17T09:55:00',1.33772,1.33772,1.33752,1.33752,65.07,1.33784,1.33784,1.33763,1.33764,63.31,False
'2018-12-17T09:56:00',1.33752,1.33755,1.33749,1.33753,93.1,1.33763,1.33765,1.33759,1.33765,95.8,False
'2018-12-17T09:57:00',1.33752,1.33752,1.33744,1.33745,76.43,1.33764,1.33764,1.33754,1.33754,80.61,True
'2018-12-17T09:58:00',1.33745,1.33754,1.33744,1.33747,64.57,1.33755,1.33762,1.33753,1.33757,53.53,True
'2018-12-17T09:59:00',1.33746,1.33755,1.33744,1.33752,139.21,1.33756,1.33765,1.33756,1.33763,114.01,True
'2018-12-17T10:00:00',1.33751,1.3376,1.33751,1.3376,57.81,1.33763,1.33771,1.33762,1.33769,65.83,True
'2018-12-17T10:01:00',1.3376,1.33762,1.33754,1.33755,65.82,1.33768,1.33771,1.33765,1.33765,70.93,False
'2018-12-17T10:02:00',1.33755,1.33759,1.33737,1.33741,150.77,1.33766,1.3377,1.33748,1.33751,99.8,False
'2018-12-17T10:03:00',1.33742,1.33742,1.33723,1.33726,141.59,1.33751,1.33752,1.33734,1.33736,105.26,False
'2018-12-17T10:04:00',1.33726,1.3373,1.33722,1.33727,101.09,1.33735,1.33741,1.33732,1.33737,51.27,True
'2018-12-17T10:05:00',1.33724,1.33741,1.33724,1.33734,185.6,1.33737,1.3375,1.33736,1.33745,111.42,True
'2018-12-17T10:06:00',1.33735,1.33747,1.33725,1.33745,100.74,1.33745,1.33756,1.33736,1.33756,69.22,True
'2018-12-17T10:07:00',1.33744,1.33754,1.33744,1.33754,49.74,1.33756,1.33764,1.33754,1.33763,49.18,True
'2018-12-17T10:08:00',1.33754,1.33758,1.33753,1.33754,44.99,1.33765,1.33768,1.33761,1.33765,37.84,False
'2018-12-17T10:09:00',1.33753,1.33757,1.33753,1.33754,35.12,1.33764,1.33768,1.33761,1.33764,36.09,True
'2018-12-17T10:10:00',1.33754,1.33763,1.33754,1.33763,42.25,1.33765,1.33773,1.33765,1.33773,49.23,True
'2018-12-17T10:11:00',1.33763,1.3377,1.33763,1.33767,72.67,1.33772,1.33781,1.33772,1.33777,73.14,True
'2018-12-17T10:12:00',1.33768,1.33778,1.33768,1.33777,43.25,1.33777,1.33789,1.33776,1.33789,44.36,True
'2018-12-17T10:13:00',1.33777,1.33779,1.33771,1.33778,35.0,1.33788,1.3379,1.33782,1.33789,40.58,True
'2018-12-17T10:14:00',1.33778,1.33789,1.33778,1.33788,49.96,1.3379,1.338,1.3379,1.33798,49.56,False
'2018-12-17T10:15:00',1.33788,1.33788,1.33786,1.33786,37.5,1.33796,1.33799,1.33796,1.33797,40.37,False
'2018-12-17T10:16:00',1.33786,1.33788,1.33771,1.33771,53.33,1.33798,1.33799,1.33781,1.33781,48.22,False
'2018-12-17T10:17:00',1.33772,1.33772,1.3376,1.33761,52.57,1.33782,1.33783,1.33772,1.33773,63.38,False
'2018-12-17T10:18:00',1.33761,1.33762,1.33758,1.3376,17.02,1.33772,1.33772,1.33769,1.33771,13.5,False
'2018-12-17T10:19:00',1.3376,1.33761,1.33741,1.3376,80.4,1.3377,1.33771,1.33754,1.3377,77.15,False
'2018-12-17T10:20:00',1.3376,1.3376,1.33752,1.33755,58.36,1.3377,1.33771,1.33762,1.33765,62.38,False
'2018-12-17T10:21:00',1.33755,1.33755,1.33742,1.33744,65.14,1.33764,1.33764,1.33753,1.33756,62.09,False
'2018-12-17T10:22:00',1.33743,1.3375,1.33742,1.33746,60.53,1.33755,1.33761,1.33751,1.33755,64.21,True
'2018-12-17T10:23:00',1.33748,1.33762,1.33743,1.33761,96.94,1.33758,1.33771,1.33752,1.33771,63.99,True
'2018-12-17T10:24:00',1.3376,1.33763,1.33753,1.33761,59.62,1.33771,1.33771,1.33761,1.33771,51.11,True
'2018-12-17T10:25:00',1.33761,1.33763,1.33759,1.3376,27.57,1.3377,1.33772,1.33769,1.3377,24.49,True
'2018-12-17T10:26:00',1.33761,1.33764,1.33759,1.33764,17.25,1.3377,1.33771,1.33768,1.33771,15.0,True
'2018-12-17T10:27:00',1.33762,1.33764,1.33761,1.33762,7.0,1.33771,1.33773,1.3377,1.3377,8.62,False
'2018-12-17T10:28:00',1.3376,1.33764,1.33759,1.3376,28.25,1.3377,1.33772,1.33768,1.33771,29.62,True
'2018-12-17T10:29:00',1.33761,1.33771,1.33759,1.33768,34.32,1.33771,1.3378,1.33769,1.33779,33.11,True
'2018-12-17T10:30:00',1.33769,1.3378,1.33768,1.33771,32.25,1.33779,1.33788,1.33778,1.3378,32.0,False
'2018-12-17T10:31:00',1.33771,1.33773,1.33769,1.33771,20.75,1.33779,1.33781,1.33779,1.33781,11.24,True
'2018-12-17T10:32:00',1.33772,1.33776,1.33767,1.33769,22.75,1.33781,1.33782,1.33776,1.33779,18.5,True
'2018-12-17T10:33:00',1.33769,1.33781,1.33769,1.33779,25.62,1.3378,1.3379,1.3378,1.33788,16.22,False
'2018-12-17T10:34:00',1.33778,1.3378,1.3377,1.33777,50.89,1.33787,1.33789,1.33781,1.33788,45.02,False
'2018-12-17T10:35:00',1.33779,1.33779,1.33776,1.33779,24.62,1.33788,1.33789,1.33786,1.33787,25.61,False
'2018-12-17T10:36:00',1.33778,1.33778,1.33753,1.33757,61.38,1.33787,1.33788,1.33762,1.33768,48.92,False
'2018-12-17T10:37:00',1.33757,1.33769,1.33756,1.33768,59.25,1.33767,1.3378,1.33767,1.3378,44.76,True
'2018-12-17T10:38:00',1.33768,1.33776,1.33766,1.33768,53.39,1.33778,1.33786,1.33778,1.3378,70.46,False
'2018-12-17T10:39:00',1.33768,1.33771,1.33765,1.33771,35.87,1.33779,1.33782,1.33774,1.33782,45.98,True
'2018-12-17T10:40:00',1.33775,1.33778,1.33771,1.33776,50.6,1.33785,1.3379,1.33783,1.33787,48.72,True
'2018-12-17T10:41:00',1.33776,1.33787,1.33776,1.3378,63.49,1.33785,1.33799,1.33785,1.33791,72.42,False
'2018-12-17T10:42:00',1.33779,1.33779,1.3377,1.3377,35.31,1.33791,1.33791,1.33781,1.33782,39.69,False
'2018-12-17T10:43:00',1.3377,1.33777,1.33766,1.33766,44.71,1.33782,1.33789,1.33778,1.33778,50.28,False
'2018-12-17T10:44:00',1.33767,1.33772,1.33762,1.33768,80.25,1.33777,1.33783,1.33773,1.3378,98.68,True
'2018-12-17T10:45:00',1.33769,1.3378,1.33768,1.33778,64.09,1.3378,1.33791,1.3378,1.3379,45.01,False
'2018-12-17T10:46:00',1.33778,1.33778,1.33767,1.33769,65.47,1.33789,1.33789,1.33774,1.33779,54.28,False
'2018-12-17T10:47:00',1.33768,1.33778,1.33756,1.3376,54.44,1.33779,1.33788,1.33767,1.33769,39.32,False
'2018-12-17T10:48:00',1.33759,1.33762,1.33754,1.3376,28.95,1.33769,1.33772,1.33764,1.33769,23.25,True
'2018-12-17T10:49:00',1.3376,1.33772,1.3376,1.33771,87.03,1.33771,1.33781,1.3377,1.33781,47.57,True
'2018-12-17T10:50:00',1.33771,1.33772,1.33766,1.33766,83.24,1.33782,1.33782,1.33774,1.33774,58.47,True
'2018-12-17T10:51:00',1.33767,1.33776,1.33758,1.33776,45.62,1.33774,1.33785,1.33768,1.33785,30.5,True
'2018-12-17T10:52:00',1.33777,1.33778,1.33771,1.33777,35.97,1.33785,1.33788,1.33779,1.33786,30.0,True
'2018-12-17T10:53:00',1.33776,1.33781,1.33775,1.33777,41.36,1.33786,1.33792,1.33784,1.33787,27.32,False
'2018-12-17T10:54:00',1.33778,1.3378,1.33775,1.33778,27.5,1.33787,1.33789,1.33785,1.33789,23.0,False
'2018-12-17T10:55:00',1.33776,1.33778,1.33768,1.33769,31.95,1.33788,1.33788,1.33779,1.33779,30.52,True
'2018-12-17T10:56:00',1.33769,1.33778,1.33769,1.33776,49.19,1.3378,1.3379,1.3378,1.33788,28.49,False
'2018-12-17T10:57:00',1.33777,1.33778,1.33776,1.33778,32.46,1.33787,1.3379,1.33787,1.3379,25.47,True
'2018-12-17T10:58:00',1.33777,1.33788,1.33777,1.33787,53.3,1.3379,1.338,1.33789,1.33798,34.51,True
'2018-12-17T10:59:00',1.33787,1.3379,1.33781,1.33781,62.99,1.33798,1.338,1.33789,1.33792,55.18,True
'2018-12-17T11:00:00',1.33781,1.33792,1.33777,1.33784,60.76,1.33792,1.33802,1.33792,1.33794,57.94,False
'2018-12-17T11:01:00',1.33785,1.33787,1.33781,1.33781,54.56,1.33795,1.33798,1.3379,1.3379,27.35,False
'2018-12-17T11:02:00',1.33777,1.33777,1.33762,1.33763,49.29,1.33786,1.33786,1.33772,1.33773,39.55,False
'2018-12-17T11:03:00',1.33767,1.3377,1.3376,1.33762,90.63,1.33774,1.33781,1.33771,1.33773,65.17,True
'2018-12-17T11:04:00',1.33762,1.33773,1.33762,1.33773,29.0,1.33772,1.33782,1.33772,1.33782,23.25,True
'2018-12-17T11:05:00',1.33772,1.33773,1.33771,1.33772,33.49,1.33782,1.33783,1.33779,1.33782,26.0,True
'2018-12-17T11:06:00',1.33776,1.3378,1.33772,1.33778,35.25,1.33787,1.33789,1.33781,1.33788,32.28,False
'2018-12-17T11:07:00',1.33777,1.33778,1.3376,1.3376,49.87,1.33788,1.33788,1.33768,1.33772,38.25,False
'2018-12-17T11:08:00',1.33761,1.33765,1.33761,1.33762,120.48,1.33772,1.33773,1.33771,1.33773,80.33,True
'2018-12-17T11:09:00',1.33762,1.33765,1.33754,1.33763,150.49,1.33772,1.33775,1.33763,1.33773,87.61,True
'2018-12-17T11:10:00',1.33763,1.33779,1.33763,1.33772,83.23,1.33774,1.3379,1.33773,1.33782,63.8,True
'2018-12-17T11:11:00',1.33771,1.33782,1.33762,1.33772,174.27,1.33779,1.33791,1.33773,1.33783,157.96,False
'2018-12-17T11:12:00',1.33774,1.33779,1.33763,1.3377,58.5,1.33784,1.3379,1.33773,1.3378,99.81,False
'2018-12-17T11:13:00',1.3377,1.33772,1.33762,1.3377,34.0,1.33779,1.33781,1.33772,1.3378,53.92,False
'2018-12-17T11:14:00',1.3377,1.3377,1.33753,1.33761,60.5,1.33781,1.33781,1.33764,1.33772,103.21,False
'2018-12-17T11:15:00',1.33761,1.33762,1.33754,1.33761,54.85,1.33773,1.33773,1.33763,1.33769,86.37,True
'2018-12-17T11:16:00',1.33761,1.33763,1.33754,1.33762,39.95,1.33768,1.33773,1.33764,1.33772,88.05,True
'2018-12-17T11:17:00',1.33762,1.3377,1.33761,1.3377,54.75,1.33771,1.33782,1.3377,1.3378,76.03,False
'2018-12-17T11:18:00',1.3377,1.3377,1.3376,1.33762,36.0,1.3378,1.3378,1.33769,1.33771,47.0,True
'2018-12-17T11:19:00',1.33763,1.33781,1.33763,1.33779,52.15,1.33771,1.33792,1.33771,1.33791,62.87,False
'2018-12-17T11:20:00',1.33779,1.33779,1.33747,1.33762,60.95,1.33789,1.33789,1.33757,1.33773,97.23,False
'2018-12-17T11:21:00',1.33762,1.33767,1.33762,1.33764,35.0,1.33774,1.33778,1.33772,1.33774,38.54,True
'2018-12-17T11:22:00',1.33763,1.33773,1.33762,1.33772,31.75,1.33774,1.33783,1.33772,1.33783,39.45,True
'2018-12-17T11:23:00',1.33773,1.33777,1.3377,1.33771,35.75,1.33783,1.33788,1.33778,1.3378,42.24,False
'2018-12-17T11:24:00',1.33771,1.33771,1.33767,1.3377,31.02,1.33779,1.3378,1.33776,1.3378,31.85,True
'2018-12-17T11:25:00',1.3377,1.33773,1.3377,1.33771,15.87,1.33778,1.33782,1.33778,1.33782,21.82,True
'2018-12-17T11:26:00',1.33772,1.33779,1.33771,1.33773,44.47,1.33783,1.33788,1.33779,1.33782,54.26,True
'2018-12-17T11:27:00',1.33776,1.3378,1.3377,1.33772,48.7,1.33784,1.3379,1.33779,1.33783,85.01,False
'2018-12-17T11:28:00',1.33772,1.33778,1.33771,1.33772,46.74,1.33782,1.33789,1.33778,1.33781,89.04,False
'2018-12-17T11:29:00',1.33771,1.33778,1.3377,1.33771,32.62,1.33781,1.33788,1.33777,1.3378,45.78,False
'2018-12-17T11:30:00',1.33771,1.33775,1.3376,1.33775,35.45,1.33781,1.33786,1.3377,1.33786,41.94,True
'2018-12-17T11:31:00',1.33775,1.3378,1.33772,1.3378,54.5,1.33785,1.3379,1.33781,1.33787,63.0,False
'2018-12-17T11:32:00',1.33778,1.3378,1.33777,1.33779,28.0,1.33787,1.3379,1.33784,1.33788,27.68,False
'2018-12-17T11:33:00',1.33779,1.3378,1.33779,1.3378,27.5,1.33787,1.33789,1.33786,1.33788,20.24,True
'2018-12-17T11:34:00',1.3378,1.33782,1.33779,1.33782,13.0,1.33787,1.3379,1.33786,1.3379,14.24,True
'2018-12-17T11:35:00',1.33784,1.33788,1.33779,1.33788,50.25,1.3379,1.33799,1.33789,1.33796,58.06,True
'2018-12-17T11:36:00',1.33788,1.33794,1.33787,1.33788,36.25,1.33798,1.33804,1.33794,1.33795,36.11,False
'2018-12-17T11:37:00',1.33788,1.33788,1.33779,1.3378,25.62,1.33794,1.33794,1.33787,1.33791,31.17,False
'2018-12-17T11:38:00',1.3378,1.33781,1.33774,1.33781,27.1,1.33789,1.33791,1.33782,1.3379,33.25,False
'2018-12-17T11:39:00',1.3378,1.33781,1.3376,1.33761,39.5,1.33789,1.3379,1.3377,1.33772,42.37,False
'2018-12-17T11:40:00',1.33761,1.33763,1.33751,1.33759,63.11,1.33771,1.33772,1.33763,1.33769,61.57,False
'2018-12-17T11:41:00',1.33759,1.33762,1.33759,1.3376,22.5,1.33768,1.33772,1.33768,1.3377,26.55,False
'2018-12-17T11:42:00',1.3376,1.3376,1.33753,1.33756,71.75,1.3377,1.33771,1.33764,1.33767,87.42,True
'2018-12-17T11:43:00',1.33753,1.33763,1.33751,1.33761,87.85,1.33763,1.33773,1.33762,1.33771,73.91,True
'2018-12-17T11:44:00',1.3376,1.33769,1.3376,1.33767,30.0,1.33771,1.3378,1.33771,1.33778,32.34,True
'2018-12-17T11:45:00',1.33766,1.33778,1.3376,1.33778,18.5,1.33774,1.33788,1.33772,1.33786,23.72,True
'2018-12-17T11:46:00',1.33778,1.33782,1.33773,1.33777,33.75,1.33788,1.33793,1.33783,1.33789,35.14,True
'2018-12-17T11:47:00',1.33777,1.33785,1.33777,1.33777,58.49,1.33788,1.33796,1.33788,1.33788,71.9,False
'2018-12-17T11:48:00',1.33777,1.33778,1.33759,1.33759,33.5,1.33787,1.33788,1.3377,1.33771,54.31,True
'2018-12-17T11:49:00',1.3376,1.33778,1.33759,1.33777,62.12,1.33771,1.33789,1.33771,1.33788,59.14,True
'2018-12-17T11:50:00',1.33777,1.33789,1.33777,1.33788,36.75,1.33789,1.33799,1.33788,1.33798,49.16,True
'2018-12-17T11:51:00',1.33788,1.33794,1.33786,1.33789,34.87,1.33799,1.33803,1.33797,1.338,56.26,True
'2018-12-17T11:52:00',1.33789,1.33794,1.33787,1.33788,22.07,1.33799,1.33805,1.33796,1.33799,32.62,True
'2018-12-17T11:53:00',1.33788,1.33795,1.33786,1.33795,47.75,1.338,1.33804,1.33797,1.33804,44.98,True
'2018-12-17T11:54:00',1.33795,1.33806,1.33795,1.33804,65.56,1.33806,1.33817,1.33806,1.33815,70.53,True
'2018-12-17T11:55:00',1.33804,1.33815,1.33804,1.33814,65.94,1.33816,1.33826,1.33815,1.33826,62.39,True
'2018-12-17T11:56:00',1.33814,1.3382,1.33813,1.33816,79.97,1.33825,1.33831,1.33824,1.33827,82.25,True
'2018-12-17T11:57:00',1.33816,1.33822,1.33815,1.33822,38.42,1.33826,1.33834,1.33825,1.33834,29.6,True
'2018-12-17T11:58:00',1.33821,1.33824,1.33821,1.33824,27.07,1.33834,1.33835,1.33833,1.33834,30.86,True
'2018-12-17T11:59:00',1.33822,1.33832,1.33821,1.33832,53.37,1.33832,1.33841,1.33831,1.33841,54.63,True
'2018-12-17T12:00:00',1.33832,1.33837,1.33823,1.33824,94.24,1.33843,1.33845,1.33834,1.33835,78.63,False
'2018-12-17T12:01:00',1.33822,1.33827,1.3382,1.33823,35.24,1.33833,1.33837,1.33831,1.33834,33.7,True
'2018-12-17T12:02:00',1.33824,1.33834,1.33823,1.33832,46.41,1.33834,1.33845,1.33834,1.33842,58.22,True
'2018-12-17T12:03:00',1.33831,1.33845,1.33823,1.33845,48.59,1.33839,1.33854,1.33834,1.33854,49.54,True
'2018-12-17T12:04:00',1.33844,1.33852,1.33844,1.33846,37.12,1.33854,1.33861,1.33853,1.33854,40.6,False
'2018-12-17T12:05:00',1.33845,1.33852,1.33844,1.33852,46.25,1.33854,1.33861,1.33853,1.33861,64.09,True
'2018-12-17T12:06:00',1.33852,1.33862,1.3385,1.33852,37.8,1.33861,1.33871,1.33859,1.33862,29.0,False
'2018-12-17T12:07:00',1.33852,1.33855,1.33852,1.33854,16.5,1.33861,1.33864,1.33861,1.33863,17.75,False
'2018-12-17T12:08:00',1.33853,1.33854,1.33844,1.33853,35.0,1.33863,1.33863,1.33852,1.33862,39.65,False
'2018-12-17T12:09:00',1.33853,1.33854,1.33843,1.33843,14.25,1.33861,1.33861,1.33849,1.33853,13.5,False
'2018-12-17T12:10:00',1.33842,1.33844,1.33823,1.33824,67.59,1.33852,1.33853,1.33833,1.33835,66.07,False
'2018-12-17T12:11:00',1.33825,1.33839,1.33824,1.33832,48.01,1.33835,1.3385,1.33835,1.33842,52.83,False
'2018-12-17T12:12:00',1.33833,1.33834,1.33817,1.33817,36.17,1.33842,1.33844,1.33827,1.33827,32.55,False
'2018-12-17T12:13:00',1.33816,1.33826,1.33815,1.33823,64.59,1.33827,1.33836,1.33824,1.33834,49.05,True
'2018-12-17T12:14:00',1.33825,1.33838,1.33822,1.33835,70.87,1.33834,1.33847,1.33832,1.33844,49.14,True
'2018-12-17T12:15:00',1.33836,1.33846,1.33835,1.33842,54.12,1.33844,1.33857,1.33844,1.33852,34.02,True
'2018-12-17T12:16:00',1.33842,1.33851,1.33841,1.33842,60.73,1.33853,1.33861,1.33853,1.33853,44.76,False
'2018-12-17T12:17:00',1.33843,1.33846,1.33842,1.33843,53.98,1.33853,1.33854,1.33852,1.33853,29.69,True
'2018-12-17T12:18:00',1.33843,1.33853,1.33842,1.33852,61.0,1.33853,1.33862,1.33853,1.33861,40.64,False
'2018-12-17T12:19:00',1.3385,1.3385,1.33845,1.33845,13.25,1.33861,1.33861,1.33855,1.33855,10.35,False
'2018-12-17T12:20:00',1.33842,1.33843,1.33838,1.33842,63.74,1.33853,1.33853,1.33847,1.33851,42.15,True
'2018-12-17T12:21:00',1.33842,1.33854,1.33841,1.33854,62.22,1.33853,1.33861,1.33852,1.33861,45.74,True
'2018-12-17T12:22:00',1.33855,1.33858,1.33849,1.33858,70.83,1.33864,1.3387,1.33861,1.3387,39.32,True
'2018-12-17T12:23:00',1.33859,1.3386,1.3385,1.33858,41.24,1.33871,1.33871,1.33861,1.33869,34.79,True
'2018-12-17T12:24:00',1.33857,1.33901,1.33857,1.33901,82.4,1.33869,1.33913,1.33869,1.33913,85.04,True
'2018-12-17T12:25:00',1.33899,1.33904,1.33894,1.33896,66.02,1.33911,1.33915,1.33905,1.33907,91.74,False
'2018-12-17T12:26:00',1.33896,1.33896,1.33884,1.33886,31.92,1.33906,1.33908,1.33894,1.33896,38.61,False
'2018-12-17T12:27:00',1.33884,1.33884,1.33857,1.33867,68.69,1.33893,1.33893,1.33868,1.33878,90.3,False
'2018-12-17T12:28:00',1.33867,1.33868,1.33867,1.33868,25.0,1.33879,1.33879,1.33877,1.33878,59.54,False
'2018-12-17T12:29:00',1.33866,1.33867,1.33849,1.33852,40.57,1.33877,1.33878,1.3386,1.33862,60.5,False
'2018-12-17T12:30:00',1.33851,1.33851,1.33849,1.33849,37.32,1.33862,1.33862,1.3386,1.3386,45.98,False
'2018-12-17T12:31:00',1.33849,1.33851,1.33841,1.3385,39.75,1.33861,1.33862,1.33852,1.33862,31.8,True
'2018-12-17T12:32:00',1.33851,1.33858,1.33849,1.33851,41.09,1.33862,1.33869,1.3386,1.33861,40.92,True
'2018-12-17T12:33:00',1.33849,1.33858,1.33842,1.33842,41.33,1.33861,1.3387,1.33851,1.33851,40.83,False
'2018-12-17T12:34:00',1.33844,1.33844,1.3384,1.33842,29.86,1.33851,1.33851,1.33851,1.33851,22.1,True
'2018-12-17T12:35:00',1.33843,1.33854,1.33842,1.33843,60.54,1.33851,1.33862,1.33851,1.33853,59.81,False
'2018-12-17T12:36:00',1.33844,1.33848,1.3383,1.33848,64.4,1.33853,1.33858,1.33839,1.33858,72.92,False
'2018-12-17T12:37:00',1.33846,1.33848,1.33839,1.33839,19.85,1.33856,1.33857,1.33845,1.33846,23.35,False
'2018-12-17T12:38:00',1.33836,1.33839,1.33831,1.33831,30.44,1.33845,1.33848,1.3384,1.3384,26.87,True
'2018-12-17T12:39:00',1.3383,1.33843,1.3383,1.33843,19.5,1.3384,1.33853,1.33839,1.33853,21.0,False
'2018-12-17T12:40:00',1.33842,1.33842,1.3383,1.33831,36.82,1.33852,1.33852,1.3384,1.33841,35.25,False
'2018-12-17T12:41:00',1.33831,1.33831,1.33824,1.33824,28.74,1.33842,1.33842,1.33833,1.33833,31.5,False
'2018-12-17T12:42:00',1.33824,1.33829,1.33822,1.33823,61.62,1.33833,1.33838,1.33832,1.33833,65.36,True
'2018-12-17T12:43:00',1.33822,1.33835,1.33822,1.33831,61.19,1.33834,1.33845,1.33833,1.33841,69.38,True
'2018-12-17T12:44:00',1.3383,1.3384,1.3383,1.33838,59.12,1.33841,1.33849,1.33841,1.33848,53.07,True
'2018-12-17T12:45:00',1.33836,1.33851,1.33834,1.33848,89.73,1.33843,1.33862,1.33843,1.33858,81.97,False
'2018-12-17T12:46:00',1.33849,1.33851,1.33846,1.33848,41.69,1.33859,1.33862,1.33855,1.33857,42.3,False
'2018-12-17T12:47:00',1.33847,1.3385,1.33846,1.3385,43.35,1.33857,1.3386,1.33856,1.33859,43.86,False
'2018-12-17T12:48:00',1.33848,1.33848,1.3383,1.33832,39.89,1.33859,1.33859,1.33839,1.33842,42.69,False
'2018-12-17T12:49:00',1.33832,1.33832,1.33817,1.33819,32.95,1.3384,1.3384,1.33827,1.3383,46.02,False
'2018-12-17T12:50:00',1.3382,1.33824,1.33814,1.33822,37.12,1.3383,1.33834,1.33824,1.33834,39.19,True
'2018-12-17T12:51:00',1.33823,1.33831,1.33821,1.33825,35.75,1.33834,1.3384,1.33831,1.33835,44.62,True
'2018-12-17T12:52:00',1.33826,1.33831,1.33824,1.33829,53.22,1.33835,1.33841,1.33833,1.33839,58.11,True
'2018-12-17T12:53:00',1.3383,1.33833,1.33823,1.33823,44.62,1.33839,1.33842,1.33834,1.33835,47.88,True
'2018-12-17T12:54:00',1.33824,1.33836,1.33822,1.33836,22.57,1.33835,1.33844,1.33832,1.33844,25.02,True
'2018-12-17T12:55:00',1.33839,1.33841,1.33839,1.3384,23.75,1.33849,1.33852,1.33849,1.33851,27.0,True
'2018-12-17T12:56:00',1.3384,1.3386,1.33839,1.3386,59.26,1.33852,1.3387,1.33849,1.3387,75.15,False
'2018-12-17T12:57:00',1.33859,1.33859,1.33854,1.33857,84.22,1.33871,1.33871,1.33864,1.33869,122.52,True
'2018-12-17T12:58:00',1.33857,1.3386,1.33854,1.33858,100.37,1.33869,1.3387,1.33864,1.33869,166.69,True
'2018-12-17T12:59:00',1.33857,1.33867,1.33857,1.3386,87.11,1.33868,1.33875,1.33864,1.3387,84.04,False
'2018-12-17T13:00:00',1.33861,1.33861,1.33838,1.33847,122.41,1.3387,1.3387,1.33848,1.33857,112.76,False
'2018-12-17T13:01:00',1.33849,1.33849,1.33812,1.33813,84.68,1.33857,1.33859,1.33823,1.33823,77.29,False
'2018-12-17T13:02:00',1.33812,1.33813,1.33803,1.33812,68.18,1.33822,1.33823,1.33813,1.33823,47.55,False
'2018-12-17T13:03:00',1.33812,1.33812,1.33799,1.338,75.72,1.3382,1.33821,1.33808,1.33808,51.78,False
'2018-12-17T13:04:00',1.33801,1.33804,1.33794,1.33796,97.99,1.33808,1.33811,1.33805,1.33807,48.84,False
'2018-12-17T13:05:00',1.33796,1.33796,1.33795,1.33795,27.25,1.33807,1.33807,1.33803,1.33807,56.17,True
'2018-12-17T13:06:00',1.33797,1.33797,1.33794,1.33796,32.5,1.33806,1.33807,1.33804,1.33807,21.53,False
'2018-12-17T13:07:00',1.33797,1.33797,1.33793,1.33796,74.74,1.33807,1.33807,1.33804,1.33807,84.28,False
'2018-12-17T13:08:00',1.33796,1.33796,1.33794,1.33796,48.01,1.33807,1.33807,1.33804,1.33807,76.39,True
'2018-12-17T13:09:00',1.33796,1.33813,1.33795,1.33813,86.79,1.33807,1.33825,1.33804,1.33825,89.58,True
'2018-12-17T13:10:00',1.33814,1.33815,1.33813,1.33814,71.15,1.33825,1.33826,1.33822,1.33823,48.18,True
'2018-12-17T13:11:00',1.33814,1.33833,1.33814,1.33825,77.37,1.33823,1.3384,1.33823,1.33832,44.92,False
'2018-12-17T13:12:00',1.33824,1.33829,1.33822,1.33824,79.18,1.33832,1.33839,1.33832,1.33833,47.91,True
'2018-12-17T13:13:00',1.33822,1.33851,1.33821,1.3385,138.62,1.33833,1.3386,1.3383,1.33859,75.73,True
'2018-12-17T13:14:00',1.33851,1.33859,1.3385,1.33858,43.19,1.3386,1.33868,1.33859,1.33868,43.52,False
'2018-12-17T13:15:00',1.33857,1.33858,1.33856,1.33858,48.82,1.33868,1.33869,1.33865,1.33866,49.12,False
'2018-12-17T13:16:00',1.33858,1.33858,1.33849,1.33851,65.6,1.33867,1.33868,1.3386,1.33861,74.73,False
'2018-12-17T13:17:00',1.3385,1.3385,1.33841,1.33841,40.82,1.33861,1.33861,1.33851,1.33851,48.6,False
'2018-12-17T13:18:00',1.33841,1.33841,1.33836,1.33841,35.0,1.33851,1.33853,1.33846,1.33853,46.04,True
'2018-12-17T13:19:00',1.33841,1.33867,1.33841,1.33867,44.25,1.33853,1.33879,1.33851,1.33879,53.69,True
'2018-12-17T13:20:00',1.33867,1.33886,1.33867,1.33884,51.6,1.33877,1.33896,1.33877,1.33894,60.81,False
'2018-12-17T13:21:00',1.33881,1.33881,1.33857,1.33857,47.44,1.33891,1.33891,1.33867,1.33869,58.14,False
'2018-12-17T13:22:00',1.33857,1.33858,1.33856,1.33857,46.87,1.33869,1.3387,1.33865,1.33867,58.67,False
'2018-12-17T13:23:00',1.33857,1.33858,1.33833,1.33833,82.27,1.33868,1.33868,1.33843,1.33844,100.08,True
'2018-12-17T13:24:00',1.33834,1.3386,1.33834,1.3386,71.62,1.33844,1.33869,1.33844,1.33867,86.15,False
'2018-12-17T13:25:00',1.3386,1.3386,1.33833,1.33839,81.19,1.33868,1.33868,1.33844,1.33848,99.39,False
'2018-12-17T13:26:00',1.33835,1.33839,1.33833,1.33833,32.01,1.33843,1.33849,1.33843,1.33844,39.87,True
'2018-12-17T13:27:00',1.33834,1.3384,1.3383,1.33832,41.86,1.33844,1.33849,1.3384,1.33841,37.55,False
'2018-12-17T13:28:00',1.3383,1.33831,1.33821,1.33822,56.32,1.33834,1.33842,1.33832,1.33832,43.44,True
'2018-12-17T13:29:00',1.33821,1.33839,1.33821,1.33838,97.35,1.33833,1.33849,1.33833,1.33848,90.67,True
'2018-12-17T13:30:00',1.33836,1.3384,1.33834,1.33837,65.92,1.33846,1.3385,1.33844,1.33847,80.1,False
'2018-12-17T13:31:00',1.33838,1.3384,1.33836,1.33839,72.85,1.33847,1.3385,1.33846,1.3385,66.12,True
'2018-12-17T13:32:00',1.33839,1.33841,1.33835,1.33841,62.5,1.3385,1.33852,1.33843,1.3385,58.09,True
'2018-12-17T13:33:00',1.33841,1.33842,1.33831,1.33833,63.77,1.33851,1.33852,1.33842,1.33844,58.58,False
'2018-12-17T13:34:00',1.33832,1.33834,1.3383,1.33832,36.75,1.33844,1.33844,1.3384,1.33842,27.62,True
'2018-12-17T13:35:00',1.33833,1.33839,1.33832,1.33839,59.99,1.33842,1.3385,1.33842,1.33847,43.03,False
'2018-12-17T13:36:00',1.33837,1.33839,1.33832,1.33836,77.49,1.33847,1.33847,1.33842,1.33846,51.12,True
'2018-12-17T13:37:00',1.33835,1.3385,1.33835,1.33846,53.81,1.33845,1.33858,1.33845,1.33854,29.5,False
'2018-12-17T13:38:00',1.3384,1.33843,1.33831,1.33832,87.65,1.33851,1.33852,1.33842,1.33843,70.81,False
'2018-12-17T13:39:00',1.33833,1.33841,1.33831,1.33832,62.75,1.33843,1.33849,1.33841,1.33842,60.01,True
'2018-12-17T13:40:00',1.33832,1.33841,1.33829,1.33838,96.94,1.33843,1.3385,1.33839,1.33849,68.2,True
'2018-12-17T13:41:00',1.33839,1.33845,1.33837,1.33841,74.84,1.33849,1.33855,1.33847,1.33852,65.86,False
'2018-12-17T13:42:00',1.33841,1.33842,1.33821,1.33822,502.61,1.3385,1.33852,1.33833,1.33833,55.49,False
'2018-12-17T13:43:00',1.33823,1.33824,1.33821,1.33823,1344.49,1.33833,1.33833,1.33833,1.33833,30.1,True
'2018-12-17T13:44:00',1.33822,1.33833,1.33822,1.33833,53.73,1.33833,1.33843,1.33831,1.33843,52.87,False
'2018-12-17T13:45:00',1.33833,1.33833,1.33823,1.3383,49.27,1.33842,1.33842,1.33833,1.33841,43.98,False
'2018-12-17T13:46:00',1.3383,1.33831,1.33823,1.33823,29.67,1.33841,1.33841,1.33833,1.33834,24.0,False
'2018-12-17T13:47:00',1.33822,1.33824,1.33822,1.33823,41.99,1.33834,1.33834,1.3383,1.33833,33.25,True
'2018-12-17T13:48:00',1.33824,1.33833,1.33823,1.33832,52.61,1.33833,1.33843,1.33833,1.33841,57.69,False
'2018-12-17T13:49:00',1.33833,1.33833,1.33829,1.33833,31.95,1.33841,1.33843,1.3384,1.33843,40.58,True
'2018-12-17T13:50:00',1.33832,1.33834,1.33823,1.33833,47.91,1.33842,1.33844,1.33835,1.33843,37.11,False
'2018-12-17T13:51:00',1.33833,1.33833,1.33832,1.33832,19.99,1.33844,1.33844,1.33843,1.33843,13.37,True
'2018-12-17T13:52:00',1.33834,1.33846,1.33831,1.33845,43.23,1.33843,1.33858,1.33843,1.33855,50.24,False
'2018-12-17T13:53:00',1.33843,1.33844,1.33833,1.33833,31.25,1.33853,1.33854,1.33842,1.33843,24.5,True
'2018-12-17T13:54:00',1.33832,1.33845,1.33831,1.33843,38.71,1.33843,1.33855,1.33843,1.33853,31.89,True
'2018-12-17T13:55:00',1.33844,1.33869,1.33844,1.33869,76.22,1.33853,1.3388,1.33853,1.33879,77.65,True
'2018-12-17T13:56:00',1.33867,1.33879,1.33867,1.33879,36.49,1.33879,1.3389,1.33878,1.33889,34.69,True
'2018-12-17T13:57:00',1.33881,1.33913,1.33881,1.33913,115.27,1.33889,1.33923,1.33889,1.33923,96.39,True
'2018-12-17T13:58:00',1.33913,1.33924,1.33913,1.33921,81.98,1.33925,1.33933,1.33923,1.33932,50.97,True
'2018-12-17T13:59:00',1.33922,1.33935,1.33921,1.33926,99.54,1.33933,1.33943,1.33932,1.33936,58.25,False
'2018-12-17T14:00:00',1.33925,1.33925,1.33911,1.33913,120.04,1.33935,1.33935,1.33923,1.33924,97.37,False
'2018-12-17T14:01:00',1.33912,1.33924,1.33911,1.33924,117.88,1.33924,1.33933,1.3392,1.33933,81.87,True
'2018-12-17T14:02:00',1.33922,1.33928,1.33921,1.33923,77.74,1.33933,1.33934,1.3393,1.33932,48.87,False
'2018-12-17T14:03:00',1.33923,1.33926,1.33914,1.33914,42.62,1.3393,1.33933,1.33923,1.33924,30.74,False
'2018-12-17T14:04:00',1.33915,1.33916,1.33895,1.33897,54.11,1.33924,1.33925,1.33905,1.33907,46.28,False
'2018-12-17T14:05:00',1.33897,1.33908,1.33895,1.33895,131.95,1.33906,1.33918,1.33906,1.33907,114.05,False
'2018-12-17T14:06:00',1.33895,1.33896,1.33882,1.33884,117.48,1.33903,1.33907,1.33892,1.33895,120.21,False
'2018-12-17T14:07:00',1.33884,1.3389,1.33879,1.33887,59.35,1.33893,1.339,1.33889,1.33898,51.11,True
'2018-12-17T14:08:00',1.33887,1.33914,1.33877,1.33906,113.94,1.33897,1.33925,1.33889,1.33915,108.48,False
'2018-12-17T14:09:00',1.33905,1.33908,1.33902,1.33904,77.74,1.33915,1.33918,1.33912,1.33915,64.62,True
'2018-12-17T14:10:00',1.33904,1.33925,1.33902,1.33923,124.74,1.33916,1.33935,1.33912,1.33934,96.95,True
'2018-12-17T14:11:00',1.33922,1.33925,1.33904,1.33913,86.11,1.33934,1.33936,1.33915,1.33923,58.37,False
'2018-12-17T14:12:00',1.33913,1.33923,1.33913,1.33923,59.86,1.33922,1.33932,1.33922,1.33932,29.5,True
'2018-12-17T14:13:00',1.33923,1.33924,1.33917,1.33923,91.53,1.33931,1.33935,1.33927,1.33933,60.38,True
'2018-12-17T14:14:00',1.33924,1.33927,1.33921,1.33924,65.95,1.33933,1.33936,1.3393,1.33931,37.5,False
'2018-12-17T14:15:00',1.33923,1.33925,1.33906,1.33906,83.13,1.33931,1.33933,1.33916,1.33916,53.87,False
'2018-12-17T14:16:00',1.33905,1.33907,1.33893,1.33896,78.14,1.33916,1.33916,1.33902,1.33906,49.12,False
'2018-12-17T14:17:00',1.33896,1.33906,1.33894,1.33906,103.16,1.33906,1.33915,1.33905,1.33915,41.34,True
'2018-12-17T14:18:00',1.33906,1.33906,1.33896,1.33897,66.27,1.33916,1.33916,1.33906,1.33906,37.74,True
'2018-12-17T14:19:00',1.33898,1.33925,1.33895,1.33925,150.76,1.33906,1.33934,1.33903,1.33934,68.21,True
'2018-12-17T14:20:00',1.33925,1.33946,1.33924,1.3394,116.65,1.33932,1.33954,1.33932,1.33948,83.36,True
'2018-12-17T14:21:00',1.3394,1.3395,1.33938,1.33947,100.89,1.3395,1.33961,1.33948,1.33958,130.56,False
'2018-12-17T14:22:00',1.33946,1.33946,1.3393,1.33931,50.51,1.33957,1.33957,1.33939,1.33942,36.11,True
'2018-12-17T14:23:00',1.33931,1.3395,1.33931,1.33949,59.83,1.33941,1.33961,1.33941,1.33959,49.34,True
'2018-12-17T14:24:00',1.33949,1.33953,1.3393,1.3394,85.9,1.33957,1.33961,1.33938,1.33949,76.08,False
'2018-12-17T14:25:00',1.3394,1.3395,1.3393,1.33949,77.93,1.33947,1.33958,1.3394,1.33958,76.79,True
'2018-12-17T14:26:00',1.33948,1.33959,1.33948,1.33957,83.37,1.33957,1.3397,1.33957,1.33967,72.77,False
'2018-12-17T14:27:00',1.33957,1.33957,1.33931,1.33942,84.21,1.33964,1.33966,1.33941,1.33952,97.91,False
'2018-12-17T14:28:00',1.33944,1.33949,1.33941,1.33949,53.96,1.33954,1.3396,1.33953,1.33959,70.45,True
'2018-12-17T14:29:00',1.33949,1.33952,1.33937,1.33937,123.04,1.33958,1.33961,1.33949,1.33952,104.33,False
'2018-12-17T14:30:00',1.33937,1.3394,1.33921,1.33921,182.43,1.33952,1.33952,1.3393,1.3393,145.75,False
'2018-12-17T14:31:00',1.33923,1.33934,1.33922,1.33931,49.87,1.33931,1.33942,1.33931,1.33942,43.75,False
'2018-12-17T14:32:00',1.33932,1.33932,1.33919,1.33922,58.38,1.33942,1.33942,1.3393,1.33933,55.84,True
'2018-12-17T14:33:00',1.33923,1.3394,1.33911,1.3394,89.95,1.33933,1.3395,1.33921,1.33949,85.82,True
'2018-12-17T14:34:00',1.33939,1.33949,1.33938,1.33941,123.67,1.33949,1.33958,1.33948,1.33951,108.69,False
'2018-12-17T14:35:00',1.33942,1.33942,1.33912,1.33913,133.6,1.33951,1.33951,1.33922,1.33923,111.97,False
'2018-12-17T14:36:00',1.33913,1.33916,1.33899,1.33913,114.48,1.33923,1.33924,1.3391,1.33921,83.7,True
'2018-12-17T14:37:00',1.33912,1.3394,1.33912,1.3394,188.13,1.33921,1.33951,1.33921,1.3395,184.1,True
'2018-12-17T14:38:00',1.33939,1.33948,1.33921,1.33921,110.84,1.3395,1.33958,1.33931,1.33931,94.61,True
'2018-12-17T14:39:00',1.33922,1.33958,1.33922,1.33957,109.85,1.33931,1.33968,1.33931,1.33968,58.0,True
'2018-12-17T14:40:00',1.33957,1.33978,1.33957,1.33963,154.58,1.33967,1.33989,1.33967,1.33973,91.94,False
'2018-12-17T14:41:00',1.33963,1.33977,1.33961,1.33975,105.36,1.33972,1.33986,1.3397,1.33986,74.77,True
'2018-12-17T14:42:00',1.33978,1.34006,1.33968,1.33986,120.41,1.33986,1.34015,1.33978,1.33995,102.2,False
'2018-12-17T14:43:00',1.33984,1.34004,1.33982,1.33984,146.99,1.33994,1.34013,1.33994,1.33996,116.94,False
'2018-12-17T14:44:00',1.33985,1.33986,1.33975,1.33976,128.21,1.33996,1.33997,1.33986,1.33987,106.78,False
'2018-12-17T14:45:00',1.33977,1.33983,1.33958,1.33958,190.54,1.33987,1.33992,1.33968,1.33968,152.19,False
'2018-12-17T14:46:00',1.33958,1.33968,1.33949,1.33965,89.82,1.33968,1.33978,1.3396,1.33976,97.87,True
'2018-12-17T14:47:00',1.33965,1.33985,1.33958,1.33985,129.23,1.33976,1.33996,1.33969,1.33996,76.62,True
'2018-12-17T14:48:00',1.33985,1.33995,1.33976,1.33976,95.84,1.33995,1.34005,1.33987,1.33987,68.12,False
'2018-12-17T14:49:00',1.33977,1.3398,1.33965,1.33966,52.32,1.33987,1.3399,1.33976,1.33976,55.7,False
'2018-12-17T14:50:00',1.33965,1.3397,1.33958,1.33967,58.98,1.33977,1.33979,1.3397,1.33977,51.65,False
'2018-12-17T14:51:00',1.33967,1.33967,1.33957,1.33958,158.29,1.33978,1.33979,1.33968,1.3397,117.82,True
'2018-12-17T14:52:00',1.33959,1.33968,1.33948,1.33957,92.68,1.3397,1.3398,1.33958,1.33966,74.52,False
'2018-12-17T14:53:00',1.33957,1.33957,1.33928,1.33941,108.07,1.33968,1.33968,1.33936,1.33951,91.23,True
'2018-12-17T14:54:00',1.33941,1.33969,1.33941,1.33963,113.51,1.33951,1.3398,1.33949,1.33973,110.36,True
'2018-12-17T14:55:00',1.33967,1.3398,1.3396,1.33978,193.88,1.33975,1.33989,1.33971,1.33988,241.22,True
'2018-12-17T14:56:00',1.33978,1.33994,1.33977,1.33977,101.94,1.33988,1.34,1.33988,1.33988,97.82,False
'2018-12-17T14:57:00',1.33976,1.33993,1.33976,1.33985,95.86,1.33988,1.34,1.33988,1.33997,84.39,False
'2018-12-17T14:58:00',1.33986,1.33987,1.33969,1.33986,66.77,1.33997,1.33997,1.33979,1.33996,72.42,True
'2018-12-17T14:59:00',1.33986,1.34002,1.33968,1.33968,146.65,1.33997,1.34014,1.3398,1.33981,133.99,False
'2018-12-17T15:00:00',1.33968,1.33988,1.33962,1.33988,77.83,1.3398,1.33998,1.33974,1.33998,64.75,True
'2018-12-17T15:01:00',1.33987,1.33997,1.33984,1.33992,96.93,1.33998,1.34007,1.33995,1.34001,78.57,False
'2018-12-17T15:02:00',1.33991,1.33996,1.33991,1.33991,77.32,1.34001,1.34007,1.34001,1.34002,70.25,False
'2018-12-17T15:03:00',1.3399,1.3399,1.33966,1.33967,95.53,1.34002,1.34002,1.33976,1.33979,85.09,False
'2018-12-17T15:04:00',1.33967,1.33976,1.33965,1.33968,58.44,1.33977,1.33988,1.33977,1.33979,51.94,True
'2018-12-17T15:05:00',1.33967,1.33979,1.33966,1.33976,114.13,1.33978,1.33988,1.33978,1.33986,82.6,True
'2018-12-17T15:06:00',1.33977,1.33987,1.33975,1.33986,74.47,1.33986,1.33998,1.33986,1.33998,47.82,True
'2018-12-17T15:07:00',1.33986,1.33995,1.33986,1.33995,51.61,1.33998,1.34003,1.33997,1.34003,46.0,True
'2018-12-17T15:08:00',1.33995,1.33995,1.33964,1.33976,102.69,1.34006,1.34006,1.33975,1.33984,99.03,False
'2018-12-17T15:09:00',1.33975,1.33978,1.33974,1.33977,80.72,1.33984,1.33989,1.33983,1.33988,39.75,True
'2018-12-17T15:10:00',1.33978,1.3398,1.3397,1.3397,57.15,1.33988,1.33988,1.33978,1.33978,52.85,False
'2018-12-17T15:11:00',1.33968,1.33969,1.33964,1.33964,58.57,1.33978,1.33979,1.33971,1.33975,74.01,False
'2018-12-17T15:12:00',1.33963,1.33966,1.33944,1.33944,76.37,1.33973,1.33975,1.33951,1.33954,89.1,False
'2018-12-17T15:13:00',1.33944,1.33961,1.33941,1.33961,92.74,1.33952,1.33972,1.33949,1.33972,111.62,True
'2018-12-17T15:14:00',1.3396,1.33969,1.33958,1.33968,69.07,1.33972,1.3398,1.3397,1.33978,76.89,True
'2018-12-17T15:15:00',1.33968,1.33977,1.33944,1.33948,193.6,1.33979,1.33987,1.33956,1.33961,158.06,False
'2018-12-17T15:16:00',1.33948,1.33952,1.33939,1.33947,148.84,1.33959,1.33961,1.3395,1.33959,95.48,True
'2018-12-17T15:17:00',1.33946,1.33958,1.3394,1.33958,188.95,1.33959,1.33969,1.33951,1.33969,99.31,False
'2018-12-17T15:18:00',1.33957,1.33957,1.33931,1.33941,93.17,1.33967,1.33967,1.33942,1.33952,73.84,False
'2018-12-17T15:19:00',1.33942,1.33952,1.33934,1.33952,49.11,1.33952,1.33963,1.33944,1.33963,45.36,True
'2018-12-17T15:20:00',1.3395,1.33969,1.33949,1.33953,57.49,1.33961,1.33979,1.3396,1.33963,46.36,True
'2018-12-17T15:21:00',1.33957,1.33972,1.33957,1.3397,23.37,1.33968,1.33981,1.33968,1.33981,21.22,True
'2018-12-17T15:22:00',1.3397,1.33973,1.33962,1.33969,31.25,1.33979,1.33983,1.33971,1.3398,27.54,False
'2018-12-17T15:23:00',1.33969,1.3397,1.33961,1.33969,49.99,1.3398,1.3398,1.33972,1.33979,40.61,True
'2018-12-17T15:24:00',1.33974,1.33989,1.33974,1.33989,46.17,1.33982,1.33998,1.33982,1.33998,36.46,True
'2018-12-17T15:25:00',1.33988,1.33997,1.33988,1.33995,38.6,1.33998,1.34008,1.33998,1.34006,30.99,False
'2018-12-17T15:26:00',1.33995,1.33997,1.33977,1.33978,62.92,1.34007,1.34008,1.33987,1.3399,77.1,False
'2018-12-17T15:27:00',1.33978,1.33978,1.3393,1.33937,182.94,1.33983,1.33983,1.33937,1.33947,182.21,False
'2018-12-17T15:28:00',1.33938,1.33954,1.33938,1.3395,98.48,1.33947,1.33964,1.33947,1.3396,104.03,False
'2018-12-17T15:29:00',1.33944,1.33944,1.33931,1.33941,90.12,1.33949,1.33951,1.33941,1.3395,90.76,True
'2018-12-17T15:30:00',1.33941,1.33969,1.33939,1.33962,101.8,1.33951,1.33979,1.33949,1.33972,96.92,False
'2018-12-17T15:31:00',1.33961,1.33969,1.33952,1.33957,123.28,1.33972,1.33979,1.33964,1.33969,140.7,False
'2018-12-17T15:32:00',1.33956,1.33956,1.33923,1.33923,127.14,1.33963,1.33963,1.33933,1.33934,118.85,False
'2018-12-17T15:33:00',1.33925,1.33925,1.33907,1.33908,117.63,1.33934,1.33934,1.33917,1.33918,110.85,False
'2018-12-17T15:34:00',1.3391,1.3392,1.33908,1.33912,82.51,1.33918,1.33931,1.33918,1.3392,94.64,True
'2018-12-17T15:35:00',1.3391,1.33927,1.33909,1.33914,82.1,1.33919,1.33935,1.33919,1.33923,79.49,True
'2018-12-17T15:36:00',1.33915,1.33928,1.33913,1.33918,67.44,1.33923,1.33937,1.33922,1.33927,70.75,False
'2018-12-17T15:37:00',1.33916,1.3392,1.339,1.33915,97.78,1.33927,1.3393,1.33909,1.33925,106.19,True
'2018-12-17T15:38:00',1.33915,1.33925,1.33913,1.33922,173.34,1.33925,1.33934,1.33923,1.33933,140.32,False
'2018-12-17T15:39:00',1.33923,1.33924,1.3392,1.33923,130.44,1.33933,1.33934,1.33929,1.33931,88.25,True
'2018-12-17T15:40:00',1.33922,1.33936,1.33916,1.33916,111.71,1.33934,1.33943,1.33925,1.33927,82.02,True
'2018-12-17T15:41:00',1.33916,1.33942,1.33914,1.33941,114.78,1.33925,1.33951,1.33923,1.33951,86.37,True
'2018-12-17T15:42:00',1.3394,1.3397,1.33938,1.3397,92.3,1.33951,1.33978,1.33946,1.33978,74.5,True
'2018-12-17T15:43:00',1.3397,1.34028,1.33967,1.34027,153.46,1.33979,1.34039,1.33976,1.34037,153.14,True
'2018-12-17T15:44:00',1.34027,1.34032,1.33992,1.34007,201.88,1.34038,1.3404,1.34002,1.34018,168.89,False
'2018-12-17T15:45:00',1.34009,1.34011,1.33978,1.33978,136.78,1.34018,1.34021,1.33988,1.33988,96.43,False
'2018-12-17T15:46:00',1.33977,1.33977,1.33958,1.3396,146.26,1.33988,1.33988,1.33969,1.33969,84.67,True
'2018-12-17T15:47:00',1.33961,1.33986,1.33957,1.33975,76.06,1.33969,1.33996,1.33968,1.33986,62.44,True
'2018-12-17T15:48:00',1.33975,1.33988,1.33975,1.33985,51.46,1.33986,1.33997,1.33984,1.33996,43.99,True
'2018-12-17T15:49:00',1.33984,1.33994,1.33975,1.33981,93.18,1.33989,1.34003,1.33986,1.33991,70.57,False
'2018-12-17T15:50:00',1.33979,1.33984,1.33969,1.33969,176.78,1.33989,1.33993,1.33979,1.33979,117.0,True
'2018-12-17T15:51:00',1.33969,1.33986,1.33969,1.33986,43.07,1.33979,1.33997,1.33979,1.33996,39.82,True
'2018-12-17T15:52:00',1.33985,1.33998,1.33985,1.33995,75.68,1.33996,1.34009,1.33994,1.34005,63.86,True
'2018-12-17T15:53:00',1.33998,1.34028,1.33998,1.34021,109.06,1.34005,1.34038,1.34005,1.3403,105.14,True
'2018-12-17T15:54:00',1.34021,1.3403,1.34012,1.34029,86.01,1.34031,1.3404,1.34022,1.3404,88.69,False
'2018-12-17T15:55:00',1.3403,1.3403,1.34003,1.34013,81.44,1.3404,1.3404,1.34013,1.34023,82.02,False
'2018-12-17T15:56:00',1.34015,1.34025,1.34014,1.34021,65.86,1.34023,1.34034,1.34023,1.34031,68.75,True
'2018-12-17T15:57:00',1.34021,1.34025,1.34015,1.34016,79.82,1.34032,1.34035,1.34024,1.34026,82.86,False
'2018-12-17T15:58:00',1.34016,1.34017,1.33994,1.34008,90.54,1.34025,1.34026,1.34006,1.34019,89.8,True
'2018-12-17T15:59:00',1.34008,1.34018,1.33994,1.33999,120.51,1.3402,1.3403,1.34008,1.34011,105.93,True
'2018-12-17T16:00:00',1.34002,1.34032,1.34001,1.3403,82.07,1.34016,1.34042,1.34013,1.34042,73.13,True
'2018-12-17T16:01:00',1.34031,1.3407,1.34031,1.34064,138.84,1.34042,1.34078,1.34042,1.34073,115.77,True
'2018-12-17T16:02:00',1.34064,1.34073,1.34053,1.34068,142.75,1.34073,1.34082,1.34062,1.34078,136.32,True
'2018-12-17T16:03:00',1.34067,1.34077,1.34057,1.34059,140.54,1.34078,1.34087,1.34069,1.3407,138.08,False
'2018-12-17T16:04:00',1.34058,1.34065,1.34032,1.34032,116.53,1.3407,1.34075,1.34043,1.34044,93.25,False
'2018-12-17T16:05:00',1.34031,1.34056,1.3403,1.34053,151.62,1.34042,1.34067,1.3404,1.34064,197.25,True
'2018-12-17T16:06:00',1.34052,1.34056,1.34032,1.34032,124.34,1.34064,1.34068,1.34042,1.34042,130.26,True
'2018-12-17T16:07:00',1.34031,1.34069,1.34029,1.34067,131.56,1.3404,1.34081,1.3404,1.34077,138.19,True
'2018-12-17T16:08:00',1.34063,1.34071,1.34051,1.34066,91.17,1.34074,1.34082,1.34062,1.34078,99.91,True
'2018-12-17T16:09:00',1.34066,1.34075,1.34046,1.34066,114.56,1.34078,1.34087,1.34055,1.34075,125.98,False
'2018-12-17T16:10:00',1.34064,1.34074,1.3403,1.34036,153.26,1.34074,1.34085,1.34041,1.34046,163.0,False
'2018-12-17T16:11:00',1.34035,1.34041,1.34031,1.34039,96.65,1.34046,1.34051,1.34041,1.34049,90.85,True
'2018-12-17T16:12:00',1.34038,1.34045,1.33985,1.33985,158.46,1.34049,1.34053,1.33996,1.33996,149.38,False
'2018-12-17T16:13:00',1.33987,1.34003,1.33975,1.33976,175.4,1.33997,1.34012,1.33986,1.33987,157.26,True
'2018-12-17T16:14:00',1.33976,1.34005,1.33971,1.33983,133.75,1.33987,1.34013,1.33982,1.33994,165.02,False
'2018-12-17T16:15:00',1.33982,1.33982,1.33951,1.33958,149.2,1.3399,1.3399,1.33962,1.33969,145.58,False
'2018-12-17T16:16:00',1.33957,1.33976,1.33957,1.3397,70.8,1.33969,1.33986,1.33969,1.3398,90.92,True
'2018-12-17T16:17:00',1.33972,1.33984,1.3397,1.33983,72.32,1.3398,1.33994,1.3398,1.33992,85.26,True
'2018-12-17T16:18:00',1.3398,1.33988,1.33969,1.33977,100.19,1.3399,1.33995,1.33978,1.33986,73.58,True
'2018-12-17T16:19:00',1.33977,1.33996,1.33968,1.33993,67.56,1.33985,1.34006,1.33977,1.34004,77.37,True
'2018-12-17T16:20:00',1.33993,1.34,1.33985,1.33998,139.29,1.34004,1.3401,1.33995,1.34009,164.11,True
'2018-12-17T16:21:00',1.33998,1.34003,1.33994,1.33998,91.87,1.34007,1.34012,1.34005,1.34008,94.6,False
'2018-12-17T16:22:00',1.34,1.34,1.33977,1.33985,93.32,1.34008,1.34008,1.33986,1.33996,95.73,False
'2018-12-17T16:23:00',1.33987,1.33992,1.33981,1.33992,85.3,1.33996,1.34,1.33986,1.33999,91.98,True
'2018-12-17T16:24:00',1.33992,1.34003,1.33987,1.33999,93.45,1.34001,1.34013,1.33996,1.34007,72.74,False
'2018-12-17T16:25:00',1.33999,1.34001,1.33983,1.33993,71.89,1.34009,1.34011,1.33994,1.34003,60.0,False
'2018-12-17T16:26:00',1.33994,1.33996,1.33979,1.33986,70.95,1.34003,1.34007,1.3399,1.33997,61.62,False
'2018-12-17T16:27:00',1.33987,1.33987,1.33971,1.33978,105.55,1.33997,1.33997,1.33982,1.33989,104.0,True
'2018-12-17T16:28:00',1.3398,1.33988,1.33976,1.33985,121.64,1.3399,1.33997,1.33987,1.33993,126.48,True
'2018-12-17T16:29:00',1.33984,1.33996,1.33981,1.33984,94.96,1.33993,1.34005,1.33992,1.33994,84.98,False
'2018-12-17T16:30:00',1.33985,1.33993,1.33978,1.33987,142.38,1.33995,1.34002,1.33987,1.33997,125.25,True
'2018-12-17T16:31:00',1.33987,1.33999,1.33981,1.33989,66.09,1.33996,1.34009,1.33992,1.33996,77.93,True
'2018-12-17T16:32:00',1.3399,1.34001,1.3399,1.33998,51.1,1.33996,1.34011,1.33996,1.34008,66.58,False
'2018-12-17T16:33:00',1.33997,1.33997,1.33987,1.33995,81.44,1.34004,1.34007,1.33996,1.34005,77.86,True
'2018-12-17T16:34:00',1.33996,1.34001,1.33988,1.33997,54.92,1.34005,1.3401,1.33998,1.34005,54.8,True
'2018-12-17T16:35:00',1.33999,1.34003,1.33996,1.33997,63.0,1.34007,1.34011,1.34003,1.34007,86.99,False
'2018-12-17T16:36:00',1.33997,1.33997,1.33988,1.33989,50.47,1.34007,1.34007,1.33997,1.33998,65.38,False
'2018-12-17T16:37:00',1.33989,1.33992,1.33978,1.3398,86.49,1.33997,1.34002,1.33987,1.33989,88.41,False
'2018-12-17T16:38:00',1.33976,1.33989,1.33973,1.3398,78.69,1.33981,1.34,1.3398,1.3399,97.94,False
'2018-12-17T16:39:00',1.33979,1.33982,1.33973,1.33976,114.99,1.3399,1.33991,1.33983,1.33984,84.0,False
'2018-12-17T16:40:00',1.33972,1.33979,1.33942,1.33943,69.64,1.33982,1.3399,1.33952,1.33954,88.63,False
'2018-12-17T16:41:00',1.33942,1.33942,1.33903,1.33918,120.64,1.33953,1.33953,1.33915,1.33929,130.74,False
'2018-12-17T16:42:00',1.33919,1.33937,1.33871,1.33872,133.15,1.33929,1.33945,1.33879,1.33882,143.17,False
'2018-12-17T16:43:00',1.33873,1.33882,1.33872,1.33872,102.32,1.33882,1.33892,1.33882,1.33884,130.7,True
'2018-12-17T16:44:00',1.33874,1.33891,1.33872,1.33885,85.94,1.33884,1.33901,1.33884,1.33893,75.64,True
'2018-12-17T16:45:00',1.33885,1.33903,1.33872,1.339,132.38,1.33891,1.33911,1.33882,1.3391,108.85,True
'2018-12-17T16:46:00',1.33902,1.33906,1.33895,1.33904,61.27,1.3391,1.33915,1.33905,1.33912,65.04,True
'2018-12-17T16:47:00',1.33902,1.3393,1.33901,1.33919,154.85,1.33912,1.3394,1.33912,1.33931,130.46,True
'2018-12-17T16:48:00',1.33921,1.33943,1.33921,1.33939,81.21,1.33931,1.33953,1.3393,1.33947,92.77,True
'2018-12-17T16:49:00',1.33939,1.33955,1.33939,1.33939,108.14,1.33949,1.33964,1.33948,1.33949,98.75,False
'2018-12-17T16:50:00',1.33941,1.33941,1.33927,1.33928,78.86,1.33949,1.33949,1.33937,1.33937,70.58,False
'2018-12-17T16:51:00',1.33928,1.33929,1.33918,1.33918,72.24,1.33939,1.33939,1.33928,1.33928,80.4,False
'2018-12-17T16:52:00',1.33916,1.33919,1.33901,1.33918,141.85,1.33925,1.33929,1.33911,1.33929,87.26,True
'2018-12-17T16:53:00',1.33919,1.33936,1.33916,1.33922,98.04,1.33929,1.33947,1.33928,1.33934,77.12,False
'2018-12-17T16:54:00',1.3392,1.3392,1.33891,1.33891,85.3,1.3393,1.3393,1.33902,1.33902,76.34,False
'2018-12-17T16:55:00',1.33888,1.33895,1.33876,1.33888,157.57,1.33899,1.33904,1.33886,1.33899,140.95,False
'2018-12-17T16:56:00',1.33887,1.33888,1.3382,1.33827,205.79,1.33898,1.33899,1.33831,1.3384,147.25,False
'2018-12-17T16:57:00',1.33828,1.33828,1.33786,1.33807,296.02,1.3384,1.3384,1.33798,1.33815,190.21,False
'2018-12-17T16:58:00',1.33806,1.33827,1.33757,1.33761,223.49,1.33817,1.33838,1.33767,1.33772,171.44,False
'2018-12-17T16:59:00',1.33758,1.33775,1.33749,1.33762,233.94,1.33768,1.33784,1.33758,1.33773,170.21,False
'2018-12-17T17:00:00',1.33762,1.33774,1.33759,1.33771,261.51,1.33771,1.33784,1.33769,1.33782,172.19,True
'2018-12-17T17:01:00',1.3377,1.33789,1.33763,1.33785,243.79,1.3378,1.33799,1.33772,1.33794,230.35,True
'2018-12-17T17:02:00',1.33785,1.33808,1.33783,1.33801,190.14,1.33796,1.33819,1.33792,1.33813,130.62,True
'2018-12-17T17:03:00',1.33803,1.33809,1.33794,1.33801,202.65,1.33814,1.33818,1.33803,1.33811,121.87,True
'2018-12-17T17:04:00',1.33801,1.33826,1.338,1.33817,101.75,1.3381,1.33834,1.3381,1.33827,101.71,False
'2018-12-17T17:05:00',1.33813,1.33822,1.33812,1.33817,95.96,1.33822,1.33831,1.33822,1.33824,70.06,False
'2018-12-17T17:06:00',1.33818,1.33819,1.33807,1.33816,140.8,1.33825,1.33829,1.33817,1.33825,89.27,True
'2018-12-17T17:07:00',1.33815,1.33824,1.33809,1.33809,140.44,1.33825,1.33833,1.33817,1.33819,141.0,True
'2018-12-17T17:08:00',1.33815,1.33825,1.33812,1.33816,101.12,1.33822,1.33834,1.33822,1.33826,90.42,False
'2018-12-17T17:09:00',1.33818,1.3382,1.33808,1.33814,56.07,1.33826,1.33829,1.33819,1.33823,75.24,False
'2018-12-17T17:10:00',1.33813,1.33813,1.33776,1.3379,102.09,1.33823,1.33823,1.33788,1.338,95.86,False
'2018-12-17T17:11:00',1.3379,1.33802,1.33789,1.33797,112.14,1.33799,1.33812,1.33798,1.33807,109.63,False
'2018-12-17T17:12:00',1.33797,1.33798,1.33779,1.33788,35.66,1.33808,1.33808,1.3379,1.33799,54.33,False
'2018-12-17T17:13:00',1.33789,1.3379,1.33779,1.33779,82.13,1.33799,1.33799,1.33789,1.33789,86.2,False
'2018-12-17T17:14:00',1.3378,1.33784,1.3377,1.33773,107.8,1.3379,1.33794,1.3378,1.33785,106.57,False
'2018-12-17T17:15:00',1.33774,1.33778,1.33764,1.3377,159.23,1.33785,1.33788,1.33774,1.3378,185.27,False
'2018-12-17T17:16:00',1.33769,1.3377,1.33757,1.3377,73.99,1.33779,1.3378,1.33768,1.33779,70.74,False
'2018-12-17T17:17:00',1.33768,1.33769,1.33756,1.33759,100.2,1.33778,1.3378,1.33766,1.33768,82.82,False
'2018-12-17T17:18:00',1.33761,1.33765,1.33754,1.33761,71.35,1.33769,1.33776,1.33764,1.33769,60.86,True
'2018-12-17T17:19:00',1.33765,1.33766,1.33758,1.33762,40.92,1.33771,1.33775,1.33768,1.3377,34.75,True
'2018-12-17T17:20:00',1.33761,1.33769,1.33755,1.33769,74.71,1.3377,1.33778,1.33761,1.33778,65.46,False
'2018-12-17T17:21:00',1.33769,1.33769,1.33752,1.33761,115.38,1.33777,1.33778,1.33763,1.33772,112.14,True
'2018-12-17T17:22:00',1.3376,1.33777,1.33754,1.33759,62.05,1.33771,1.33783,1.33764,1.3377,70.0,False
'2018-12-17T17:23:00',1.3376,1.33772,1.33759,1.33771,97.62,1.33771,1.33783,1.33768,1.33781,117.11,True
'2018-12-17T17:24:00',1.3377,1.33778,1.33764,1.33778,96.93,1.33778,1.3379,1.33773,1.33789,139.9,True
'2018-12-17T17:25:00',1.33778,1.33793,1.33776,1.33791,73.86,1.33789,1.33801,1.33786,1.33799,99.59,True
'2018-12-17T17:26:00',1.3379,1.33811,1.33789,1.33811,68.74,1.33799,1.3382,1.33797,1.3382,76.86,True
'2018-12-17T17:27:00',1.33817,1.33828,1.3381,1.33827,53.24,1.33821,1.33837,1.33818,1.33836,64.87,True
'2018-12-17T17:28:00',1.33827,1.33838,1.33827,1.33835,76.35,1.33835,1.33848,1.33835,1.33846,84.17,False
'2018-12-17T17:29:00',1.33835,1.33836,1.33823,1.33825,56.11,1.33845,1.33847,1.33835,1.33836,48.99,True
'2018-12-17T17:30:00',1.33825,1.33873,1.33816,1.33859,156.62,1.33831,1.33882,1.33828,1.33869,160.69,True
'2018-12-17T17:31:00',1.33862,1.33878,1.33855,1.33878,174.06,1.33871,1.33889,1.33865,1.33888,162.06,False
'2018-12-17T17:32:00',1.33878,1.33878,1.3385,1.33859,141.32,1.33886,1.33886,1.33861,1.3387,102.2,False
'2018-12-17T17:33:00',1.33861,1.33876,1.33857,1.33869,128.91,1.33872,1.33886,1.33868,1.33881,104.53,True
'2018-12-17T17:34:00',1.33869,1.33878,1.33869,1.33872,43.85,1.3388,1.33888,1.33879,1.33882,36.75,True
'2018-12-17T17:35:00',1.33872,1.33892,1.3386,1.33887,102.59,1.33881,1.33902,1.33872,1.33898,103.35,True
'2018-12-17T17:36:00',1.33888,1.33918,1.33888,1.33918,127.73,1.33898,1.33927,1.33898,1.33927,116.02,True
'2018-12-17T17:37:00',1.33918,1.33925,1.33912,1.33922,74.36,1.33926,1.33934,1.3392,1.33933,68.8,False
'2018-12-17T17:38:00',1.33922,1.33922,1.339,1.33907,64.95,1.3393,1.33934,1.33911,1.33918,65.08,False
'2018-12-17T17:39:00',1.33906,1.3391,1.33904,1.33907,84.82,1.33917,1.33921,1.33914,1.33918,99.73,False
'2018-12-17T17:40:00',1.33907,1.33908,1.33896,1.33906,86.09,1.33918,1.33918,1.33907,1.33916,117.76,True
'2018-12-17T17:41:00',1.3391,1.33934,1.33905,1.33926,129.55,1.33917,1.33946,1.33916,1.33937,111.51,True
'2018-12-17T17:42:00',1.33926,1.33953,1.33925,1.33951,109.94,1.33936,1.33963,1.33934,1.3396,139.69,True
'2018-12-17T17:43:00',1.33951,1.33961,1.33942,1.33958,101.78,1.33961,1.33972,1.3395,1.33965,116.82,True
'2018-12-17T17:44:00',1.33957,1.33971,1.33955,1.33968,108.18,1.33965,1.33981,1.33965,1.3398,104.58,True
'2018-12-17T17:45:00',1.33969,1.33974,1.33951,1.33952,120.65,1.3398,1.33983,1.33961,1.33963,163.59,False
'2018-12-17T17:46:00',1.33953,1.33962,1.3395,1.33961,89.82,1.33964,1.33971,1.33959,1.33971,101.05,True
'2018-12-17T17:47:00',1.33961,1.33962,1.3395,1.3395,95.09,1.33969,1.33972,1.33959,1.33959,137.9,False
'2018-12-17T17:48:00',1.3395,1.33959,1.33938,1.33941,95.24,1.33961,1.33971,1.33948,1.33952,98.29,False
'2018-12-17T17:49:00',1.33944,1.33944,1.33918,1.33923,102.7,1.33952,1.33952,1.33928,1.33933,96.02,False
'2018-12-17T17:50:00',1.33921,1.3393,1.33907,1.33927,108.43,1.33934,1.3394,1.33918,1.33937,88.06,False
'2018-12-17T17:51:00',1.33926,1.3393,1.33923,1.3393,69.87,1.33936,1.33939,1.33932,1.33939,73.74,True
'2018-12-17T17:52:00',1.33929,1.3394,1.33914,1.33915,69.98,1.33939,1.3395,1.33924,1.33924,89.58,False
'2018-12-17T17:53:00',1.33916,1.33922,1.33908,1.3392,67.92,1.33925,1.33933,1.33918,1.33931,61.16,True
'2018-12-17T17:54:00',1.3392,1.33931,1.33911,1.33914,94.68,1.33932,1.33942,1.33922,1.33924,96.3,False
'2018-12-17T17:55:00',1.33914,1.33919,1.33879,1.33891,115.57,1.33924,1.33929,1.33888,1.33902,106.92,False
'2018-12-17T17:56:00',1.33891,1.33892,1.33874,1.33884,97.91,1.33901,1.33903,1.33883,1.33893,60.59,True
'2018-12-17T17:57:00',1.33884,1.33893,1.33878,1.33881,72.42,1.33894,1.33903,1.33888,1.3389,47.02,False
'2018-12-17T17:58:00',1.33881,1.33886,1.33877,1.33886,105.95,1.3389,1.33898,1.33888,1.33897,61.03,True
'2018-12-17T17:59:00',1.33887,1.33902,1.3388,1.33899,100.67,1.33898,1.33913,1.3389,1.3391,77.74,True
'2018-12-17T18:00:00',1.33898,1.33917,1.33898,1.33908,95.21,1.33909,1.33926,1.33908,1.33918,97.51,True
'2018-12-17T18:01:00',1.33908,1.33928,1.339,1.33923,95.7,1.33919,1.33938,1.3391,1.33934,93.02,True
'2018-12-17T18:02:00',1.33923,1.33928,1.33911,1.33928,88.14,1.33935,1.33939,1.33919,1.33939,90.38,True
'2018-12-17T18:03:00',1.33929,1.33929,1.33914,1.33923,76.14,1.33939,1.3394,1.33925,1.33933,64.86,True
'2018-12-17T18:04:00',1.33922,1.3393,1.33915,1.33925,64.77,1.33933,1.33941,1.33926,1.33935,65.56,True
'2018-12-17T18:05:00',1.33925,1.33931,1.33916,1.33922,52.99,1.33934,1.33943,1.33926,1.33934,57.82,False
'2018-12-17T18:06:00',1.33924,1.33928,1.33907,1.3391,61.09,1.33934,1.33938,1.33919,1.33922,70.08,False
'2018-12-17T18:07:00',1.3391,1.33922,1.3391,1.33914,76.35,1.33921,1.33934,1.33921,1.33926,66.49,False
'2018-12-17T18:08:00',1.33915,1.33915,1.33898,1.33907,83.98,1.33924,1.33926,1.33909,1.33916,86.55,True
'2018-12-17T18:09:00',1.33905,1.3394,1.33905,1.3394,73.65,1.33916,1.33952,1.33916,1.33952,57.51,True
'2018-12-17T18:10:00',1.3394,1.3396,1.33939,1.33951,77.36,1.33951,1.3397,1.3395,1.33962,65.19,True
'2018-12-17T18:11:00',1.3395,1.33977,1.3395,1.33968,86.46,1.33962,1.33987,1.33961,1.33979,96.06,True
'2018-12-17T18:12:00',1.33968,1.33978,1.33957,1.33978,74.7,1.33979,1.33989,1.33969,1.33988,73.49,True
'2018-12-17T18:13:00',1.33978,1.34001,1.33978,1.33996,78.92,1.3399,1.34009,1.3399,1.34006,74.63,True
'2018-12-17T18:14:00',1.34,1.34022,1.33999,1.34016,177.85,1.34006,1.34033,1.34006,1.34027,158.54,False
'2018-12-17T18:15:00',1.34019,1.34021,1.34012,1.3402,97.05,1.34029,1.34032,1.34023,1.34032,87.04,True
'2018-12-17T18:16:00',1.3402,1.34035,1.34013,1.34024,106.92,1.34032,1.34047,1.34024,1.34037,89.93,False
'2018-12-17T18:17:00',1.34027,1.34027,1.34007,1.34007,100.01,1.34037,1.34038,1.34017,1.34017,91.25,False
'2018-12-17T18:18:00',1.34006,1.34007,1.33988,1.33988,96.82,1.34016,1.34017,1.34,1.34,117.43,False
'2018-12-17T18:19:00',1.33989,1.33993,1.33978,1.33989,97.1,1.33999,1.34003,1.33989,1.34,116.43,True
'2018-12-17T18:20:00',1.33988,1.34004,1.33986,1.34001,93.86,1.33999,1.34016,1.33997,1.34012,114.04,False
'2018-12-17T18:21:00',1.34001,1.34004,1.33986,1.33997,74.83,1.34014,1.34014,1.33997,1.34007,87.49,True
'2018-12-17T18:22:00',1.33997,1.34034,1.3399,1.34029,68.9,1.34007,1.34045,1.34001,1.3404,71.14,True
'2018-12-17T18:23:00',1.3403,1.34039,1.34025,1.34031,98.59,1.34036,1.34051,1.34036,1.34042,115.97,False
'2018-12-17T18:24:00',1.34031,1.34032,1.34014,1.34022,89.31,1.34041,1.34042,1.34023,1.34033,79.56,False
'2018-12-17T18:25:00',1.34022,1.34024,1.34015,1.34017,68.56,1.34032,1.34034,1.34026,1.34028,55.1,False
'2018-12-17T18:26:00',1.34016,1.34016,1.33986,1.3399,92.42,1.34028,1.34028,1.33996,1.34001,106.09,False
'2018-12-17T18:27:00',1.3399,1.3399,1.33975,1.33977,54.7,1.34,1.34001,1.33985,1.33988,62.2,False
'2018-12-17T18:28:00',1.33977,1.33987,1.33976,1.33987,73.87,1.33989,1.33998,1.33986,1.33998,82.82,True
'2018-12-17T18:29:00',1.33989,1.33997,1.3398,1.33982,64.42,1.33999,1.34009,1.33989,1.33992,77.81,True
'2018-12-17T18:30:00',1.33984,1.34002,1.33984,1.33994,70.96,1.33993,1.34012,1.33993,1.34006,77.45,True
'2018-12-17T18:31:00',1.33994,1.3402,1.33993,1.3402,74.74,1.34006,1.3403,1.34003,1.3403,99.94,True
'2018-12-17T18:32:00',1.34022,1.34022,1.33998,1.34007,79.03,1.34031,1.34031,1.34009,1.34018,103.15,False
'2018-12-17T18:33:00',1.34008,1.3401,1.33993,1.33993,95.41,1.34017,1.3402,1.34003,1.34004,97.52,False
'2018-12-17T18:34:00',1.33994,1.34002,1.33993,1.33994,81.65,1.34004,1.34014,1.34004,1.34006,93.26,False
'2018-12-17T18:35:00',1.33998,1.34002,1.33985,1.33995,79.07,1.34007,1.34013,1.33996,1.34004,82.65,True
'2018-12-17T18:36:00',1.33998,1.3401,1.33976,1.33994,146.11,1.34005,1.34016,1.33986,1.34005,146.21,False
'2018-12-17T18:37:00',1.33995,1.33995,1.33982,1.33993,108.9,1.34005,1.34005,1.33993,1.34003,106.45,True
'2018-12-17T18:38:00',1.33992,1.34013,1.33992,1.34008,71.34,1.34003,1.34024,1.34003,1.34021,70.66,True
'2018-12-17T18:39:00',1.34008,1.3403,1.34008,1.3403,71.44,1.3402,1.34041,1.3402,1.34041,72.33,True
'2018-12-17T18:40:00',1.3403,1.3404,1.3403,1.3404,78.26,1.3404,1.3405,1.34038,1.3405,64.41,True
'2018-12-17T18:41:00',1.34041,1.34042,1.34035,1.34041,94.83,1.3405,1.34052,1.34048,1.34051,76.03,True
'2018-12-17T18:42:00',1.34044,1.34053,1.34038,1.34041,111.49,1.34052,1.34063,1.34047,1.34053,104.74,False
'2018-12-17T18:43:00',1.34041,1.34048,1.3402,1.3402,159.4,1.34052,1.34059,1.3403,1.3403,149.43,False
'2018-12-17T18:44:00',1.3402,1.34027,1.33986,1.33986,99.58,1.3403,1.34035,1.33995,1.33995,88.49,False
'2018-12-17T18:45:00',1.3399,1.34004,1.33985,1.34002,93.98,1.33998,1.34013,1.33995,1.34011,95.19,True
'2018-12-17T18:46:00',1.34003,1.3402,1.34002,1.34006,77.75,1.34011,1.3403,1.34011,1.34015,67.3,False
'2018-12-17T18:47:00',1.34004,1.34011,1.34002,1.34002,53.57,1.34015,1.34018,1.34011,1.34011,47.87,False
'2018-12-17T18:48:00',1.34002,1.34008,1.34002,1.34004,48.47,1.34011,1.34016,1.3401,1.34012,36.0,False
'2018-12-17T18:49:00',1.34004,1.34005,1.34002,1.34003,38.19,1.34012,1.34013,1.34011,1.34011,28.5,True
'2018-12-17T18:50:00',1.34004,1.34011,1.33993,1.33995,51.62,1.34012,1.34021,1.34004,1.34007,41.59,False
'2018-12-17T18:51:00',1.33999,1.34009,1.33999,1.34003,107.62,1.34007,1.34019,1.34007,1.34015,93.55,True
'2018-12-17T18:52:00',1.34003,1.34015,1.34003,1.34015,30.48,1.34014,1.34022,1.34014,1.3402,31.12,True
'2018-12-17T18:53:00',1.34011,1.34041,1.34011,1.34037,44.54,1.34019,1.34049,1.34019,1.34046,39.05,True
'2018-12-17T18:54:00',1.34037,1.34045,1.34033,1.34039,54.62,1.34047,1.34054,1.34043,1.3405,62.55,False
'2018-12-17T18:55:00',1.34037,1.34037,1.3402,1.34021,80.49,1.34047,1.34047,1.34029,1.34031,78.56,True
'2018-12-17T18:56:00',1.34022,1.34043,1.34022,1.34028,109.64,1.34033,1.34056,1.34032,1.34035,128.56,False
'2018-12-17T18:57:00',1.34028,1.34032,1.34007,1.34007,88.2,1.34036,1.34041,1.34015,1.34015,105.14,False
'2018-12-17T18:58:00',1.34008,1.34014,1.34001,1.3401,111.54,1.34015,1.34025,1.34009,1.3402,104.76,False
'2018-12-17T18:59:00',1.3401,1.3401,1.34,1.34003,114.04,1.34019,1.34022,1.34009,1.34013,107.64,True
'2018-12-17T19:00:00',1.34002,1.34011,1.34002,1.34011,68.96,1.34013,1.34022,1.34012,1.34021,105.19,True
'2018-12-17T19:01:00',1.3401,1.34038,1.34004,1.34037,136.27,1.3402,1.3405,1.34012,1.3405,147.91,True
'2018-12-17T19:02:00',1.34037,1.3404,1.34029,1.34037,113.26,1.34049,1.3405,1.3404,1.34049,139.63,False
'2018-12-17T19:03:00',1.34037,1.34039,1.34029,1.34039,100.13,1.34049,1.3405,1.34041,1.3405,104.97,True
'2018-12-17T19:04:00',1.34042,1.34054,1.34042,1.34047,96.57,1.34051,1.34064,1.34051,1.3406,98.54,False
'2018-12-17T19:05:00',1.34048,1.34054,1.3403,1.3403,76.89,1.3406,1.34064,1.34042,1.34043,88.87,False
'2018-12-17T19:06:00',1.3403,1.34043,1.34006,1.34018,121.96,1.34043,1.34051,1.34019,1.3403,120.21,False
'2018-12-17T19:07:00',1.34013,1.34027,1.34006,1.34011,124.86,1.34024,1.34037,1.34017,1.34024,93.31,False
'2018-12-17T19:08:00',1.34011,1.34012,1.33999,1.34007,59.25,1.34024,1.34024,1.34009,1.34019,51.66,True
'2018-12-17T19:09:00',1.34008,1.3404,1.34004,1.3404,126.75,1.3402,1.34051,1.34014,1.34051,135.36,True
'2018-12-17T19:10:00',1.34039,1.34051,1.34039,1.34047,107.72,1.34052,1.3406,1.34052,1.34058,119.86,True
'2018-12-17T19:11:00',1.34045,1.34055,1.34039,1.34049,138.0,1.34054,1.34064,1.3405,1.34061,167.0,True
'2018-12-17T19:12:00',1.34049,1.34055,1.34048,1.34054,84.87,1.34061,1.34066,1.34059,1.34065,95.78,False
'2018-12-17T19:13:00',1.34055,1.34055,1.34029,1.34031,148.85,1.34065,1.34066,1.3404,1.34042,149.2,False
'2018-12-17T19:14:00',1.34033,1.34039,1.34021,1.34021,89.82,1.34044,1.34051,1.34032,1.34032,102.66,False
'2018-12-17T19:15:00',1.34027,1.3403,1.34002,1.34002,86.1,1.34034,1.34042,1.34012,1.34013,107.17,False
'2018-12-17T19:16:00',1.34004,1.34008,1.34,1.34002,76.89,1.34013,1.34019,1.3401,1.34012,65.85,False
'2018-12-17T19:17:00',1.34004,1.34004,1.33994,1.34,81.35,1.34012,1.34015,1.34005,1.34012,72.92,False
'2018-12-17T19:18:00',1.34,1.34,1.3397,1.33973,82.21,1.34009,1.34012,1.33981,1.33984,75.83,False
'2018-12-17T19:19:00',1.33971,1.33981,1.33966,1.33978,86.92,1.33983,1.3399,1.33974,1.33989,113.21,True
'2018-12-17T19:20:00',1.33978,1.33995,1.33978,1.33994,120.39,1.33989,1.34004,1.33988,1.34004,134.77,True
'2018-12-17T19:21:00',1.33992,1.34004,1.33986,1.33999,105.69,1.34002,1.34013,1.33996,1.3401,101.11,False
'2018-12-17T19:22:00',1.33999,1.33999,1.33978,1.33978,88.07,1.3401,1.3401,1.33987,1.33989,102.5,False
'2018-12-17T19:23:00',1.33978,1.33984,1.33974,1.33979,124.14,1.33987,1.33994,1.33983,1.3399,117.92,False
'2018-12-17T19:24:00',1.33979,1.33982,1.33969,1.33976,60.82,1.3399,1.33993,1.3398,1.33988,65.35,False
'2018-12-17T19:25:00',1.33976,1.33979,1.33973,1.33979,50.72,1.33988,1.3399,1.33984,1.33988,46.96,True
'2018-12-17T19:26:00',1.33979,1.33999,1.33979,1.33995,84.06,1.33989,1.34009,1.33989,1.34005,79.41,True
'2018-12-17T19:27:00',1.33995,1.34016,1.33995,1.34013,49.42,1.34006,1.34025,1.34006,1.34023,47.41,True
'2018-12-17T19:28:00',1.34013,1.34017,1.34012,1.34013,70.48,1.34025,1.34028,1.34023,1.34024,65.45,True
'2018-12-17T19:29:00',1.34013,1.34023,1.34012,1.34015,72.5,1.34024,1.34033,1.34023,1.34026,69.87,True
'2018-12-17T19:30:00',1.34016,1.3403,1.34012,1.34012,92.39,1.34026,1.34041,1.34024,1.34024,98.81,False
'2018-12-17T19:31:00',1.34012,1.34023,1.34012,1.34023,30.35,1.34023,1.34034,1.34023,1.34034,34.97,True
'2018-12-17T19:32:00',1.34023,1.34034,1.34023,1.34033,27.98,1.34033,1.34042,1.34033,1.34042,32.56,True
'2018-12-17T19:33:00',1.34036,1.3406,1.34036,1.3406,79.56,1.34045,1.3407,1.34045,1.3407,82.03,True
'2018-12-17T19:34:00',1.3406,1.34094,1.34059,1.34092,102.47,1.34071,1.34104,1.34071,1.34104,94.56,False
'2018-12-17T19:35:00',1.34091,1.34093,1.34067,1.34076,111.55,1.34104,1.34104,1.34079,1.34087,110.26,False
'2018-12-17T19:36:00',1.34076,1.34076,1.34057,1.34057,80.09,1.34087,1.34087,1.34067,1.34069,89.69,False
'2018-12-17T19:37:00',1.34061,1.34067,1.34054,1.34057,72.28,1.34073,1.34078,1.34065,1.34068,67.0,False
'2018-12-17T19:38:00',1.34057,1.3406,1.34048,1.34052,88.06,1.34068,1.34068,1.34059,1.34061,115.33,False
'2018-12-17T19:39:00',1.34051,1.34052,1.34039,1.34039,59.94,1.34061,1.34063,1.34048,1.34048,69.69,False
'2018-12-17T19:40:00',1.34039,1.3404,1.34033,1.3404,49.48,1.34049,1.34052,1.34045,1.34052,44.18,True
'2018-12-17T19:41:00',1.3404,1.34044,1.3404,1.34041,42.12,1.34051,1.34054,1.3405,1.3405,44.59,False
'2018-12-17T19:42:00',1.34041,1.34041,1.34024,1.34024,43.6,1.34052,1.34052,1.34035,1.34035,37.34,False
'2018-12-17T19:43:00',1.34024,1.3403,1.34013,1.34014,107.08,1.34033,1.3404,1.34024,1.34024,139.73,True
'2018-12-17T19:44:00',1.34013,1.34034,1.34013,1.34033,83.07,1.34024,1.34044,1.34024,1.34043,97.0,True
'2018-12-17T19:45:00',1.34034,1.3405,1.34033,1.34046,50.7,1.34043,1.34061,1.34042,1.34056,66.98,True
'2018-12-17T19:46:00',1.34046,1.34053,1.34046,1.34051,61.85,1.34058,1.34062,1.34056,1.34062,74.48,True
'2018-12-17T19:47:00',1.34051,1.34054,1.34039,1.3404,89.89,1.34062,1.34062,1.3405,1.34051,93.13,False
'2018-12-17T19:48:00',1.34041,1.34042,1.34033,1.34039,105.47,1.3405,1.34053,1.34044,1.34051,105.36,True
'2018-12-17T19:49:00',1.34036,1.3405,1.34031,1.34049,85.83,1.34045,1.34062,1.34042,1.34061,85.49,True
'2018-12-17T19:50:00',1.3405,1.3406,1.34042,1.34052,88.82,1.34061,1.34069,1.34052,1.34064,73.98,False
'2018-12-17T19:51:00',1.34052,1.34052,1.34033,1.34035,99.93,1.34062,1.34062,1.34044,1.34046,81.64,False
'2018-12-17T19:52:00',1.34035,1.34035,1.34012,1.34015,79.28,1.34046,1.34046,1.34021,1.34024,79.34,False
'2018-12-17T19:53:00',1.34013,1.34022,1.34007,1.34007,88.52,1.34024,1.34033,1.34017,1.34017,66.31,False
'2018-12-17T19:54:00',1.34007,1.34014,1.33986,1.33986,82.32,1.34019,1.34025,1.33997,1.33997,91.3,False
'2018-12-17T19:55:00',1.33987,1.33996,1.33986,1.33987,88.53,1.33997,1.34007,1.33997,1.33997,86.37,False
'2018-12-17T19:56:00',1.33986,1.33989,1.33977,1.33986,82.33,1.33997,1.34001,1.33988,1.33997,92.75,True
'2018-12-17T19:57:00',1.33986,1.34004,1.33986,1.33995,117.53,1.33998,1.34016,1.33998,1.34006,118.51,True
'2018-12-17T19:58:00',1.33996,1.34011,1.33987,1.34009,78.02,1.34006,1.34022,1.33999,1.34021,100.05,True
'2018-12-17T19:59:00',1.34009,1.34014,1.34009,1.34013,57.13,1.34019,1.34025,1.34019,1.34023,71.6,True
'2018-12-17T20:00:00',1.34011,1.34017,1.3401,1.34014,91.15,1.34022,1.34028,1.3402,1.34025,90.41,True
'2018-12-17T20:01:00',1.34013,1.34021,1.34011,1.34011,82.87,1.34025,1.3403,1.34022,1.34023,87.08,False
'2018-12-17T20:02:00',1.34011,1.34013,1.34007,1.34012,75.89,1.34022,1.34026,1.34017,1.34022,80.55,True
'2018-12-17T20:03:00',1.34008,1.34021,1.34004,1.34019,94.11,1.34017,1.34031,1.34016,1.34031,104.41,True
'2018-12-17T20:04:00',1.34021,1.34031,1.34013,1.34031,77.36,1.34031,1.34043,1.34024,1.34042,68.38,True
'2018-12-17T20:05:00',1.34035,1.34044,1.34033,1.34042,64.5,1.34045,1.34053,1.34044,1.34053,70.25,True
'2018-12-17T20:06:00',1.34042,1.34046,1.34034,1.34034,82.9,1.34053,1.34056,1.34046,1.34046,86.9,False
'2018-12-17T20:07:00',1.34034,1.3404,1.34013,1.3402,127.16,1.34047,1.34051,1.34025,1.3403,140.89,False
'2018-12-17T20:08:00',1.34021,1.34026,1.34004,1.34009,77.36,1.34032,1.34034,1.34015,1.3402,93.79,True
'2018-12-17T20:09:00',1.34011,1.34028,1.3401,1.34022,86.83,1.3402,1.34038,1.3402,1.34034,75.0,True
'2018-12-17T20:10:00',1.34022,1.3403,1.34021,1.34022,35.53,1.34034,1.34042,1.34033,1.34033,31.86,False
'2018-12-17T20:11:00',1.34026,1.3403,1.34021,1.34029,53.85,1.34036,1.34042,1.34032,1.34042,63.25,False
'2018-12-17T20:12:00',1.34028,1.3403,1.34022,1.34029,48.71,1.34039,1.34042,1.34033,1.3404,74.32,True
'2018-12-17T20:13:00',1.34029,1.34031,1.34028,1.3403,25.5,1.3404,1.34042,1.3404,1.34042,45.44,True
'2018-12-17T20:14:00',1.3403,1.34037,1.34026,1.34031,55.79,1.34042,1.34046,1.34037,1.34042,72.95,True
'2018-12-17T20:15:00',1.34031,1.34045,1.3403,1.34036,38.04,1.34042,1.34054,1.34041,1.34047,52.6,False
'2018-12-17T20:16:00',1.34036,1.34041,1.34025,1.34034,63.22,1.34044,1.3405,1.34032,1.34041,70.65,True
'2018-12-17T20:17:00',1.34035,1.34047,1.34035,1.3404,41.75,1.34043,1.34054,1.34043,1.34049,45.39,False
'2018-12-17T20:18:00',1.3404,1.34046,1.34036,1.3404,56.1,1.34048,1.34056,1.34044,1.3405,72.55,False
'2018-12-17T20:19:00',1.34041,1.34046,1.34034,1.3404,89.63,1.3405,1.34055,1.34046,1.34051,128.62,True
'2018-12-17T20:20:00',1.3404,1.34046,1.34034,1.3404,92.34,1.34051,1.34056,1.34044,1.34051,131.71,False
'2018-12-17T20:21:00',1.3404,1.34041,1.34022,1.34028,86.42,1.3405,1.34052,1.34033,1.34037,123.18,False
'2018-12-17T20:22:00',1.34028,1.3404,1.34028,1.34032,55.1,1.34038,1.34051,1.34038,1.34043,80.66,True
'2018-12-17T20:23:00',1.34034,1.34042,1.34026,1.34028,63.7,1.34044,1.34052,1.34036,1.34038,84.15,False
'2018-12-17T20:24:00',1.3403,1.3403,1.34022,1.34022,67.35,1.3404,1.34042,1.34033,1.34033,85.42,True
'2018-12-17T20:25:00',1.34022,1.34033,1.34019,1.34021,108.84,1.34033,1.34042,1.34029,1.34032,140.72,False
'2018-12-17T20:26:00',1.34022,1.34029,1.34019,1.34021,80.48,1.34034,1.34041,1.3403,1.34034,109.07,True
'2018-12-17T20:27:00',1.34021,1.34038,1.34021,1.34038,133.41,1.34033,1.34051,1.34033,1.34051,157.52,False
'2018-12-17T20:28:00',1.34038,1.34038,1.3402,1.34034,132.72,1.3405,1.34051,1.34031,1.34045,176.69,True
'2018-12-17T20:29:00',1.34033,1.34044,1.34031,1.3404,71.57,1.34045,1.34053,1.34042,1.34051,77.35,False
'2018-12-17T20:30:00',1.3404,1.34044,1.34037,1.34044,18.73,1.3405,1.34053,1.34047,1.34052,21.0,True
'2018-12-17T20:31:00',1.34043,1.34051,1.3404,1.3405,67.15,1.34052,1.34062,1.34049,1.34061,68.82,True
'2018-12-17T20:32:00',1.3405,1.34068,1.34049,1.34068,83.39,1.34061,1.34079,1.3406,1.34079,82.25,True
'2018-12-17T20:33:00',1.34068,1.34077,1.34067,1.34073,154.97,1.34079,1.34088,1.34076,1.34085,151.98,True
'2018-12-17T20:34:00',1.34075,1.34084,1.34072,1.34077,151.62,1.34088,1.34096,1.34084,1.34088,163.13,True
'2018-12-17T20:35:00',1.34077,1.34088,1.34077,1.34084,82.03,1.34087,1.341,1.34087,1.34096,85.04,True
'2018-12-17T20:36:00',1.34083,1.34097,1.34083,1.34093,77.48,1.34096,1.34106,1.34094,1.34104,69.72,False
'2018-12-17T20:37:00',1.34095,1.34097,1.34084,1.34088,145.11,1.34104,1.34106,1.34095,1.34099,155.63,False
'2018-12-17T20:38:00',1.34087,1.34095,1.34069,1.34069,116.68,1.34099,1.34106,1.3408,1.34083,149.79,False
'2018-12-17T20:39:00',1.34069,1.34078,1.34059,1.34074,181.49,1.34083,1.34088,1.34071,1.34087,166.02,True
'2018-12-17T20:40:00',1.34076,1.34085,1.34068,1.3407,197.41,1.34087,1.34093,1.3408,1.34082,211.84,False
'2018-12-17T20:41:00',1.34071,1.34084,1.34056,1.34063,150.15,1.34082,1.34095,1.34068,1.34076,209.93,False
'2018-12-17T20:42:00',1.34063,1.34075,1.34061,1.34075,94.02,1.34076,1.34087,1.34073,1.34087,93.6,True
'2018-12-17T20:43:00',1.34075,1.34083,1.34073,1.34075,124.56,1.34087,1.34093,1.34084,1.34086,112.65,True
'2018-12-17T20:44:00',1.34076,1.3409,1.34075,1.34086,130.27,1.34086,1.34101,1.34086,1.34096,108.67,False
'2018-12-17T20:45:00',1.34085,1.34089,1.34075,1.34077,150.87,1.34096,1.341,1.34087,1.34087,109.73,True
'2018-12-17T20:46:00',1.34078,1.3409,1.34078,1.34088,95.53,1.34087,1.34102,1.34087,1.341,88.74,True
'2018-12-17T20:47:00',1.34089,1.34092,1.34074,1.34079,148.03,1.341,1.34102,1.34086,1.34089,119.4,False
'2018-12-17T20:48:00',1.34079,1.34082,1.3407,1.34076,103.43,1.34088,1.34091,1.3408,1.34087,127.27,True
'2018-12-17T20:49:00',1.34076,1.34087,1.34076,1.34086,78.17,1.34085,1.34097,1.34085,1.34096,95.01,True
'2018-12-17T20:50:00',1.34085,1.3409,1.34077,1.34085,121.96,1.34096,1.341,1.34088,1.34094,131.26,True
'2018-12-17T20:51:00',1.34084,1.34091,1.34082,1.34088,132.83,1.34094,1.34102,1.34093,1.34098,110.88,True
'2018-12-17T20:52:00',1.34088,1.34093,1.34084,1.34092,133.95,1.34099,1.34104,1.34094,1.34104,141.84,True
'2018-12-17T20:53:00',1.34092,1.34096,1.34089,1.34094,112.42,1.34104,1.34105,1.34098,1.34104,129.27,True
'2018-12-17T20:54:00',1.34096,1.34111,1.34093,1.34106,144.54,1.34106,1.34123,1.34105,1.34116,115.46,False
'2018-12-17T20:55:00',1.34106,1.3411,1.34094,1.34095,115.92,1.34115,1.3412,1.34105,1.34106,112.75,False
'2018-12-17T20:56:00',1.34094,1.34094,1.34076,1.34076,137.38,1.34105,1.34105,1.34085,1.34087,107.5,True
'2018-12-17T20:57:00',1.34075,1.34097,1.34075,1.34092,72.23,1.34087,1.34108,1.34087,1.34105,71.92,False
'2018-12-17T20:58:00',1.34092,1.34092,1.34073,1.34077,106.6,1.34103,1.34103,1.34083,1.34088,113.2,False
'2018-12-17T20:59:00',1.34077,1.34084,1.34065,1.3408,154.8,1.34086,1.34093,1.34076,1.3409,143.18,True
'2018-12-17T21:00:00',1.3408,1.34086,1.34076,1.34084,76.68,1.3409,1.34097,1.34086,1.34095,74.09,True
'2018-12-17T21:01:00',1.34086,1.34092,1.34079,1.34087,90.58,1.34095,1.34103,1.34089,1.34098,91.72,False
'2018-12-17T21:02:00',1.34087,1.34092,1.34083,1.34086,89.14,1.34098,1.34103,1.34095,1.34096,103.17,True
'2018-12-17T21:03:00',1.34086,1.34103,1.34074,1.34093,137.11,1.34097,1.34112,1.34085,1.34104,129.98,True
'2018-12-17T21:04:00',1.34093,1.34106,1.34091,1.34102,78.75,1.34104,1.34118,1.34101,1.34113,80.56,True
'2018-12-17T21:05:00',1.34103,1.34113,1.34095,1.3411,119.75,1.34113,1.34123,1.34105,1.34123,132.04,False
'2018-12-17T21:06:00',1.34111,1.34113,1.34104,1.34111,92.67,1.34123,1.34123,1.34113,1.34121,106.81,True
'2018-12-17T21:07:00',1.34111,1.34155,1.34109,1.34147,113.21,1.34122,1.34163,1.3412,1.34158,122.2,True
'2018-12-17T21:08:00',1.34148,1.34156,1.3414,1.34146,95.72,1.34158,1.34166,1.34151,1.34157,119.62,True
'2018-12-17T21:09:00',1.34146,1.3416,1.34142,1.3416,89.46,1.34157,1.34168,1.34152,1.34167,84.66,False
'2018-12-17T21:10:00',1.34157,1.34159,1.34112,1.34113,119.21,1.34167,1.34168,1.34122,1.34124,149.41,False
'2018-12-17T21:11:00',1.34113,1.34126,1.34092,1.34092,81.4,1.34124,1.34137,1.34102,1.34103,111.68,False
'2018-12-17T21:12:00',1.34092,1.34108,1.34076,1.34092,105.54,1.34103,1.34118,1.34087,1.34104,110.95,True
'2018-12-17T21:13:00',1.34093,1.34115,1.34093,1.3411,98.1,1.34104,1.34125,1.34104,1.34123,90.55,False
'2018-12-17T21:14:00',1.34111,1.34113,1.34108,1.34109,30.21,1.34123,1.34124,1.3412,1.34122,40.52,True
'2018-12-17T21:15:00',1.34109,1.3412,1.34104,1.34119,66.92,1.34122,1.34131,1.34115,1.34131,71.26,True
'2018-12-17T21:16:00',1.34121,1.34147,1.34119,1.34137,134.14,1.34132,1.34156,1.34129,1.34148,147.08,True
'2018-12-17T21:17:00',1.34138,1.34153,1.3413,1.34151,83.84,1.3415,1.34165,1.3414,1.34164,85.52,True
'2018-12-17T21:18:00',1.34151,1.34154,1.34136,1.34151,146.42,1.34164,1.34164,1.34146,1.34163,159.74,True
'2018-12-17T21:19:00',1.34151,1.34162,1.34148,1.34153,82.74,1.34164,1.34172,1.34159,1.34161,100.84,False
'2018-12-17T21:20:00',1.34151,1.3416,1.34148,1.34159,56.62,1.3416,1.34171,1.34159,1.3417,83.27,False
'2018-12-17T21:21:00',1.34159,1.3416,1.34148,1.34148,64.12,1.34169,1.3417,1.34159,1.34159,78.49,False
'2018-12-17T21:22:00',1.34148,1.3416,1.34146,1.34147,74.86,1.34159,1.34169,1.34155,1.34158,97.76,False
'2018-12-17T21:23:00',1.34147,1.34156,1.34139,1.34146,61.11,1.34158,1.34166,1.34152,1.34156,80.63,False
'2018-12-17T21:24:00',1.34146,1.3415,1.34138,1.34148,86.22,1.34156,1.34161,1.34148,1.34157,86.63,True
'2018-12-17T21:25:00',1.34148,1.34156,1.34146,1.34146,79.72,1.34158,1.34165,1.34155,1.34157,103.56,False
'2018-12-17T21:26:00',1.34146,1.34155,1.3414,1.34152,62.51,1.34158,1.34165,1.3415,1.34163,81.18,True
'2018-12-17T21:27:00',1.34152,1.34183,1.34149,1.34175,128.83,1.34159,1.34193,1.34158,1.34187,141.67,False
'2018-12-17T21:28:00',1.34176,1.34177,1.34171,1.34171,96.78,1.34188,1.34188,1.34182,1.34184,112.74,True
'2018-12-17T21:29:00',1.34172,1.3418,1.34171,1.34173,106.56,1.34184,1.3419,1.34183,1.34184,121.48,True
'2018-12-17T21:30:00',1.34173,1.3419,1.34172,1.34189,62.96,1.34182,1.34202,1.34182,1.34199,56.88,True
'2018-12-17T21:31:00',1.3419,1.34197,1.34187,1.34189,118.56,1.342,1.34205,1.34197,1.34199,117.59,False
'2018-12-17T21:32:00',1.34188,1.34189,1.34175,1.34176,102.08,1.34199,1.34199,1.34186,1.34186,119.02,False
'2018-12-17T21:33:00',1.34176,1.34176,1.34162,1.34163,75.91,1.34187,1.34187,1.34173,1.34174,91.77,True
'2018-12-17T21:34:00',1.34164,1.34181,1.34162,1.34172,85.33,1.34174,1.3419,1.34173,1.34184,117.62,True
'2018-12-17T21:35:00',1.34173,1.3419,1.34171,1.34181,124.38,1.34184,1.34201,1.34183,1.34192,99.59,False
'2018-12-17T21:36:00',1.3418,1.34182,1.34171,1.34178,153.56,1.34192,1.34193,1.34182,1.3419,119.24,False
'2018-12-17T21:37:00',1.3418,1.34181,1.34172,1.34179,81.82,1.3419,1.34191,1.34183,1.3419,77.26,True
'2018-12-17T21:38:00',1.34178,1.34182,1.34171,1.34179,119.56,1.3419,1.34192,1.34182,1.3419,93.71,True
'2018-12-17T21:39:00',1.34181,1.34187,1.34174,1.3418,65.45,1.3419,1.34197,1.34186,1.3419,62.37,True
'2018-12-17T21:40:00',1.34183,1.34189,1.34171,1.34177,92.56,1.34191,1.342,1.34181,1.34186,111.76,True
'2018-12-17T21:41:00',1.34177,1.342,1.34172,1.34188,105.37,1.34189,1.34209,1.34184,1.34198,99.81,True
'2018-12-17T21:42:00',1.34189,1.34201,1.34188,1.34194,93.56,1.34201,1.34211,1.342,1.34205,95.41,False
'2018-12-17T21:43:00',1.34197,1.342,1.34187,1.34191,130.5,1.34208,1.3421,1.34196,1.34202,139.17,False
'2018-12-17T21:44:00',1.34191,1.34193,1.34188,1.34189,55.95,1.34201,1.34203,1.34199,1.342,53.1,False
'2018-12-17T21:45:00',1.34189,1.34189,1.34182,1.34189,47.12,1.34198,1.34201,1.34193,1.342,51.24,True
'2018-12-17T21:46:00',1.3419,1.34203,1.34188,1.34197,57.23,1.342,1.34213,1.34198,1.34206,41.21,True
'2018-12-17T21:47:00',1.34194,1.34205,1.34187,1.34188,122.76,1.34203,1.34215,1.34197,1.34197,113.84,False
'2018-12-17T21:48:00',1.34187,1.34191,1.3418,1.34189,89.95,1.34197,1.34201,1.34191,1.34199,73.49,False
'2018-12-17T21:49:00',1.34189,1.34191,1.34181,1.34181,61.94,1.342,1.34201,1.3419,1.34193,52.45,False
'2018-12-17T21:50:00',1.34181,1.34183,1.34172,1.34181,67.56,1.34192,1.34194,1.34182,1.34193,61.2,False
'2018-12-17T21:51:00',1.34181,1.34181,1.34173,1.34173,34.6,1.34191,1.34192,1.34183,1.34183,38.63,False
'2018-12-17T21:52:00',1.34173,1.34177,1.34162,1.34162,71.44,1.34183,1.34188,1.34173,1.34175,113.83,False
'2018-12-17T21:53:00',1.34162,1.34163,1.34138,1.34144,122.0,1.34175,1.34175,1.34146,1.34155,128.18,False
'2018-12-17T21:54:00',1.34143,1.3415,1.34135,1.34139,140.98,1.34155,1.34161,1.34147,1.34153,141.33,False
'2018-12-17T21:55:00',1.34141,1.34144,1.34117,1.3412,135.74,1.34152,1.34156,1.34126,1.3413,115.84,False
'2018-12-17T21:56:00',1.3412,1.34127,1.34108,1.3411,129.35,1.34129,1.34139,1.34121,1.34122,123.65,False
'2018-12-17T21:57:00',1.3411,1.34113,1.34078,1.3408,213.26,1.34121,1.34124,1.3409,1.34093,207.01,False
'2018-12-17T21:58:00',1.34081,1.34087,1.34048,1.34052,192.58,1.34093,1.34097,1.3406,1.34064,172.44,False
'2018-12-17T21:59:00',1.34052,1.34071,1.34047,1.34062,241.12,1.34062,1.34081,1.3406,1.34074,165.94,False
'2018-12-17T22:00:00',1.34061,1.34066,1.34045,1.34063,119.5,1.34072,1.34076,1.34056,1.34076,90.11,True
'2018-12-17T22:01:00',1.34063,1.34094,1.34063,1.34091,86.89,1.34075,1.34104,1.34074,1.34102,76.82,True
'2018-12-17T22:02:00',1.34094,1.34127,1.34089,1.34127,38.61,1.34103,1.34138,1.34098,1.34138,43.77,True
'2018-12-17T22:03:00',1.34127,1.34141,1.34126,1.34138,33.0,1.34137,1.3415,1.34134,1.34149,36.3,True
'2018-12-17T22:04:00',1.34137,1.34152,1.34137,1.34151,28.48,1.34149,1.34163,1.34149,1.34162,38.93,False
'2018-12-17T22:05:00',1.34151,1.34151,1.34135,1.34139,28.87,1.34161,1.34162,1.34147,1.34151,20.92,False
'2018-12-17T22:06:00',1.3414,1.3414,1.34114,1.34115,29.49,1.34153,1.34153,1.34126,1.34126,30.18,False
'2018-12-17T22:07:00',1.34113,1.34119,1.34108,1.34119,19.35,1.34124,1.34129,1.3412,1.34127,20.5,True
'2018-12-17T22:08:00',1.34118,1.34121,1.34112,1.34119,31.98,1.34127,1.34131,1.34124,1.34131,44.58,True
'2018-12-17T22:09:00',1.34119,1.3413,1.34119,1.34129,41.3,1.3413,1.3414,1.34129,1.3414,29.07,False
'2018-12-17T22:10:00',1.34128,1.34129,1.34127,1.34127,17.73,1.34139,1.3414,1.34139,1.3414,16.0,True
'2018-12-17T22:11:00',1.34128,1.34137,1.34128,1.34137,9.5,1.3414,1.34148,1.3414,1.34148,9.25,False
'2018-12-17T22:12:00',1.34136,1.34136,1.34136,1.34136,5.0,1.34148,1.34148,1.34147,1.34148,5.12,True
'2018-12-17T22:13:00',1.34136,1.34149,1.3413,1.3413,35.45,1.34149,1.34161,1.34141,1.34141,30.37,False
'2018-12-17T22:14:00',1.34128,1.34133,1.34124,1.34132,30.22,1.3414,1.34143,1.34135,1.34143,28.49,True
'2018-12-17T22:15:00',1.34133,1.34133,1.34127,1.34127,17.11,1.34143,1.34145,1.34139,1.34139,16.86,False
'2018-12-17T22:16:00',1.34127,1.34128,1.34122,1.34125,30.71,1.34139,1.34139,1.34132,1.34136,22.75,True
'2018-12-17T22:17:00',1.34125,1.3414,1.34125,1.34139,54.96,1.34136,1.34149,1.34136,1.34149,53.81,True
'2018-12-17T22:18:00',1.34139,1.34147,1.34139,1.34146,13.0,1.34149,1.34156,1.34149,1.34155,18.97,False
'2018-12-17T22:19:00',1.34146,1.34146,1.34142,1.34142,8.0,1.34153,1.34154,1.34153,1.34153,8.86,True
'2018-12-17T22:20:00',1.34141,1.34146,1.34141,1.34146,15.5,1.34151,1.34157,1.3415,1.34157,16.74,False
'2018-12-17T22:21:00',1.34146,1.34146,1.34144,1.34146,8.5,1.34157,1.34157,1.34156,1.34156,12.1,False
'2018-12-17T22:22:00',1.34146,1.34146,1.34139,1.34139,13.25,1.34156,1.34157,1.34149,1.34151,15.6,False
'2018-12-17T22:23:00',1.3414,1.34142,1.3414,1.34141,16.11,1.34151,1.34153,1.3415,1.34152,15.11,False
'2018-12-17T22:24:00',1.34141,1.34141,1.3414,1.3414,11.0,1.34153,1.34153,1.34149,1.3415,16.75,False
'2018-12-17T22:25:00',1.3414,1.3414,1.34139,1.34139,6.0,1.34151,1.34151,1.34149,1.34149,5.5,False
'2018-12-17T22:26:00',1.34138,1.34139,1.34135,1.34137,34.35,1.34151,1.34151,1.34147,1.34148,24.25,False
'2018-12-17T22:27:00',1.34136,1.34137,1.34132,1.34133,22.1,1.34149,1.34149,1.34143,1.34144,16.74,False
'2018-12-17T22:28:00',1.34135,1.34135,1.34128,1.34129,25.74,1.34144,1.34144,1.34139,1.34139,21.75,True
'2018-12-17T22:29:00',1.34129,1.34136,1.34128,1.34135,38.08,1.34139,1.34147,1.34139,1.34147,29.75,False
'2018-12-17T22:30:00',1.34135,1.34135,1.34128,1.34128,33.41,1.34145,1.34147,1.34139,1.34139,25.89,True
'2018-12-17T22:31:00',1.34128,1.34136,1.34128,1.34133,50.69,1.34139,1.34148,1.34139,1.34146,36.8,False
'2018-12-17T22:32:00',1.34131,1.34134,1.34126,1.34127,45.21,1.34144,1.34147,1.34135,1.34137,42.57,False
'2018-12-17T22:33:00',1.34128,1.34128,1.34126,1.34127,7.86,1.34137,1.34138,1.34137,1.34137,8.0,True
'2018-12-17T22:34:00',1.34127,1.34128,1.34119,1.34119,23.73,1.34138,1.34139,1.34132,1.34132,25.75,False
'2018-12-17T22:35:00',1.34119,1.34125,1.34119,1.34121,45.34,1.34132,1.34136,1.34132,1.34132,27.75,True
'2018-12-17T22:36:00',1.3412,1.34127,1.3412,1.34126,29.23,1.34131,1.34139,1.3413,1.34139,26.0,True
'2018-12-17T22:37:00',1.34126,1.34145,1.34126,1.34142,63.85,1.34138,1.34157,1.34138,1.34155,45.5,True
'2018-12-17T22:38:00',1.34141,1.34153,1.34141,1.34151,84.64,1.34156,1.34165,1.34153,1.34164,71.75,False
'2018-12-17T22:39:00',1.34152,1.34152,1.34138,1.34141,84.14,1.34164,1.34164,1.34151,1.34155,68.25,False
'2018-12-17T22:40:00',1.34141,1.34141,1.3413,1.34133,66.51,1.34155,1.34155,1.34143,1.34144,57.54,False
'2018-12-17T22:41:00',1.34133,1.34138,1.34108,1.34108,46.02,1.34144,1.34149,1.34121,1.34121,51.85,False
'2018-12-17T22:42:00',1.34108,1.34111,1.34108,1.34109,22.0,1.3412,1.34121,1.3412,1.3412,33.5,False
'2018-12-17T22:43:00',1.34109,1.34109,1.34102,1.34105,18.48,1.34121,1.34121,1.34112,1.34117,17.62,False
'2018-12-17T22:44:00',1.34104,1.34107,1.34096,1.34099,57.56,1.34117,1.34117,1.34107,1.3411,58.25,False
'2018-12-17T22:45:00',1.34102,1.34103,1.34098,1.34099,52.44,1.34112,1.34115,1.3411,1.34111,46.65,False
'2018-12-17T22:46:00',1.34099,1.341,1.34099,1.34099,14.35,1.34112,1.34113,1.34111,1.34112,14.07,True
'2018-12-17T22:47:00',1.34099,1.34109,1.34098,1.34103,46.94,1.34112,1.34122,1.34112,1.34117,41.2,False
'2018-12-17T22:48:00',1.34103,1.34107,1.34102,1.34102,32.45,1.34117,1.3412,1.34114,1.34115,23.1,True
'2018-12-17T22:49:00',1.34102,1.34111,1.34101,1.34109,43.47,1.34115,1.34123,1.34115,1.3412,53.91,False
'2018-12-17T22:50:00',1.34108,1.34108,1.34099,1.34101,67.0,1.3412,1.3412,1.34111,1.34114,61.49,False
'2018-12-17T22:51:00',1.34102,1.34105,1.34101,1.34104,20.62,1.34114,1.34118,1.34114,1.34116,21.86,True
'2018-12-17T22:52:00',1.34103,1.34109,1.34103,1.34108,25.09,1.34116,1.34123,1.34116,1.34121,22.37,False
'2018-12-17T22:53:00',1.34107,1.34108,1.34106,1.34106,19.74,1.34123,1.34123,1.34121,1.34122,19.0,False
'2018-12-17T22:54:00',1.34106,1.34107,1.34104,1.34104,27.46,1.34122,1.34122,1.34118,1.34119,19.0,False
'2018-12-17T22:55:00',1.34104,1.34105,1.34101,1.34102,33.99,1.34119,1.34119,1.34112,1.34117,26.75,True
'2018-12-17T22:56:00',1.34102,1.34107,1.341,1.34103,37.46,1.34116,1.34118,1.34112,1.34116,30.19,False
'2018-12-17T22:57:00',1.34102,1.34102,1.34073,1.34073,44.68,1.34116,1.34117,1.3408,1.3408,36.5,False
'2018-12-17T22:58:00',1.34078,1.34095,1.34072,1.34079,79.05,1.34082,1.34099,1.34081,1.34098,71.5,False
'2018-12-17T22:59:00',1.34078,1.34085,1.34057,1.34057,31.1,1.34098,1.34111,1.34079,1.34081,36.12,False
'2018-12-17T23:00:00',1.34057,1.34057,1.34045,1.34047,18.74,1.34086,1.34091,1.34084,1.34088,8.17,True
'2018-12-17T23:01:00',1.34057,1.3406,1.34057,1.34059,6.75,1.34088,1.34095,1.34088,1.34095,2.98,True
'2018-12-17T23:02:00',1.34059,1.34061,1.34059,1.34061,6.0,1.34096,1.34096,1.34095,1.34095,1.49,True
'2018-12-17T23:03:00',1.34061,1.34062,1.34061,1.34062,2.25,1.34096,1.34096,1.34095,1.34095,1.49,False
'2018-12-17T23:04:00',1.34062,1.34062,1.34061,1.34061,3.75,1.34089,1.34094,1.34089,1.34094,1.87,True
'2018-12-17T23:05:00',1.34061,1.34065,1.34061,1.34062,10.77,1.3409,1.34094,1.34087,1.34087,3.02,False
'2018-12-17T23:06:00',1.34062,1.34065,1.34061,1.34064,11.94,1.34083,1.3409,1.34083,1.34089,10.85,False
'2018-12-17T23:07:00',1.34062,1.34062,1.34062,1.34062,2.5,1.34089,1.3409,1.34089,1.3409,2.0,True
'2018-12-17T23:08:00',1.34062,1.34069,1.34062,1.34067,15.5,1.34089,1.3409,1.34089,1.3409,14.0,True
'2018-12-17T23:09:00',1.34071,1.34084,1.34071,1.34082,16.0,1.3409,1.3413,1.3409,1.3413,15.26,True
'2018-12-17T23:10:00',1.34082,1.34089,1.34064,1.34064,16.5,1.34124,1.34131,1.34101,1.34101,17.0,False
'2018-12-17T23:11:00',1.34078,1.34089,1.34061,1.34084,35.77,1.34108,1.34124,1.34103,1.34121,37.48,True
'2018-12-17T23:12:00',1.34086,1.34109,1.34086,1.34109,5.0,1.34121,1.34124,1.34121,1.34123,5.5,True
'2018-12-17T23:13:00',1.3411,1.34112,1.34095,1.341,19.0,1.34124,1.34124,1.34119,1.34122,19.5,False
'2018-12-17T23:14:00',1.341,1.34107,1.341,1.34106,8.0,1.34124,1.34124,1.34123,1.34124,8.0,False
'2018-12-17T23:15:00',1.34105,1.34105,1.34085,1.34096,4.0,1.34124,1.34124,1.34123,1.34124,4.0,True
'2018-12-17T23:16:00',1.34095,1.34104,1.34095,1.34103,6.0,1.34123,1.34129,1.34123,1.34127,6.0,False
'2018-12-17T23:17:00',1.34097,1.34097,1.34096,1.34097,3.0,1.34132,1.34132,1.34128,1.34128,3.0,True
'2018-12-17T23:18:00',1.34098,1.34098,1.34096,1.34096,5.0,1.34133,1.34143,1.34133,1.34143,5.5,True
'2018-12-17T23:19:00',1.34093,1.34097,1.34092,1.34097,19.5,1.34146,1.34151,1.34146,1.34151,18.0,True
'2018-12-17T23:20:00',1.34094,1.34097,1.34093,1.34096,19.0,1.34151,1.34152,1.34145,1.34145,22.5,True
'2018-12-17T23:21:00',1.341,1.34102,1.34096,1.34096,12.0,1.34145,1.34146,1.34143,1.34146,12.0,False
'2018-12-17T23:22:00',1.34098,1.34102,1.34092,1.34092,9.5,1.34146,1.34146,1.34145,1.34146,9.0,False
'2018-12-17T23:23:00',1.34088,1.34088,1.34087,1.34087,6.5,1.34146,1.34146,1.34145,1.34146,6.0,True
'2018-12-17T23:24:00',1.34092,1.34092,1.3409,1.3409,6.0,1.34146,1.34146,1.34145,1.34145,6.0,True
'2018-12-17T23:25:00',1.3409,1.34096,1.34087,1.34096,11.0,1.34146,1.34153,1.34145,1.34153,10.0,True
'2018-12-17T23:26:00',1.34095,1.34097,1.34095,1.34096,9.0,1.34153,1.34153,1.34153,1.34153,6.0,True
'2018-12-17T23:27:00',1.34096,1.34102,1.34095,1.34097,24.86,1.34152,1.34154,1.34152,1.34153,22.0,True
'2018-12-17T23:28:00',1.341,1.34103,1.34098,1.34103,12.98,1.34153,1.34154,1.34153,1.34153,12.0,True
'2018-12-17T23:29:00',1.341,1.34106,1.341,1.341,11.0,1.34153,1.34164,1.34153,1.34164,11.5,True
'2018-12-17T23:30:00',1.34102,1.34125,1.34101,1.34124,63.23,1.34164,1.34164,1.34143,1.34148,61.64,False
'2018-12-17T23:31:00',1.34123,1.34125,1.34107,1.34112,104.18,1.34146,1.34152,1.34129,1.3413,117.11,False
'2018-12-17T23:32:00',1.34112,1.34112,1.3411,1.3411,8.42,1.34132,1.34132,1.34131,1.34132,17.35,True
'2018-12-17T23:33:00',1.34112,1.34113,1.34107,1.34107,60.07,1.34131,1.34132,1.34122,1.34122,63.5,True
'2018-12-17T23:34:00',1.34103,1.34131,1.34103,1.34119,70.92,1.34121,1.34153,1.34121,1.34142,97.89,True
'2018-12-17T23:35:00',1.34119,1.34132,1.34112,1.34132,24.21,1.34143,1.34157,1.34129,1.34157,24.11,True
'2018-12-17T23:36:00',1.34132,1.34146,1.34128,1.34144,54.39,1.34155,1.34175,1.34155,1.34172,51.36,False
'2018-12-17T23:37:00',1.34144,1.34144,1.34103,1.34127,95.88,1.34172,1.34172,1.34128,1.34155,83.55,False
'2018-12-17T23:38:00',1.34127,1.34128,1.34117,1.34125,89.11,1.34155,1.34155,1.34138,1.3415,70.22,False
'2018-12-17T23:39:00',1.34124,1.34125,1.3412,1.34121,33.64,1.34149,1.34149,1.34142,1.34142,30.24,False
'2018-12-17T23:40:00',1.34121,1.34123,1.34112,1.34113,48.12,1.34142,1.34146,1.34132,1.34137,40.48,False
'2018-12-17T23:41:00',1.34114,1.34115,1.34112,1.34113,39.27,1.34137,1.34139,1.34132,1.34136,31.86,False
'2018-12-17T23:42:00',1.34113,1.34115,1.34113,1.34114,60.91,1.34137,1.34139,1.34135,1.34135,42.36,True
'2018-12-17T23:43:00',1.34114,1.34121,1.34114,1.34116,48.13,1.34137,1.34141,1.34133,1.34134,43.49,False
'2018-12-17T23:44:00',1.34113,1.34117,1.34111,1.34116,28.75,1.34133,1.34137,1.34131,1.34136,19.62,True
'2018-12-17T23:45:00',1.34118,1.34127,1.34118,1.34124,121.59,1.34136,1.34152,1.34136,1.34148,86.5,False
'2018-12-17T23:46:00',1.34124,1.34126,1.34124,1.34126,2.32,1.3415,1.3415,1.34149,1.34149,2.0,True
'2018-12-17T23:47:00',1.34126,1.34128,1.34126,1.34128,3.2,1.34149,1.3415,1.34149,1.3415,2.0,True
'2018-12-17T23:48:00',1.34126,1.34133,1.34126,1.34133,12.6,1.34155,1.34155,1.34151,1.34151,10.42,True
'2018-12-17T23:49:00',1.34133,1.34134,1.34106,1.34115,95.71,1.34151,1.34155,1.34133,1.34133,70.95,False
'2018-12-17T23:50:00',1.34115,1.34115,1.34112,1.34113,15.0,1.34136,1.34137,1.34132,1.34133,17.84,False
'2018-12-17T23:51:00',1.34112,1.34113,1.34111,1.34112,10.0,1.34134,1.34136,1.34132,1.34132,11.14,False
'2018-12-17T23:52:00',1.34112,1.34113,1.3411,1.34113,18.38,1.34134,1.34135,1.34132,1.34134,13.5,True
'2018-12-17T23:53:00',1.34113,1.34114,1.34112,1.34114,29.34,1.34134,1.34134,1.34131,1.34134,22.0,True
'2018-12-17T23:54:00',1.34114,1.34117,1.34112,1.34113,26.75,1.34134,1.34137,1.34132,1.34133,24.5,False
'2018-12-17T23:55:00',1.34113,1.34114,1.34112,1.34114,7.64,1.34133,1.34136,1.34133,1.34133,7.5,False
'2018-12-17T23:56:00',1.34111,1.34113,1.3411,1.3411,9.97,1.34134,1.34134,1.34127,1.34129,8.0,False
'2018-12-17T23:57:00',1.3411,1.34112,1.34104,1.34107,103.02,1.34129,1.34129,1.34123,1.34125,64.08,True
'2018-12-17T23:58:00',1.34106,1.34112,1.34106,1.34112,13.44,1.34124,1.34133,1.34124,1.34132,11.0,True
'2018-12-17T23:59:00',1.34112,1.34114,1.34112,1.34112,5.1,1.34133,1.34137,1.34131,1.34132,5.69,True
'2018-12-18T00:00:00',1.34108,1.34119,1.34108,1.34119,40.07,1.34128,1.34135,1.34127,1.34129,35.33,True
'2018-12-18T00:01:00',1.34119,1.34135,1.34119,1.34134,70.5,1.34133,1.34149,1.34131,1.34149,64.0,True
'2018-12-18T00:02:00',1.34135,1.3414,1.34134,1.34137,69.5,1.34149,1.34152,1.34145,1.34148,80.5,False
'2018-12-18T00:03:00',1.34136,1.3414,1.34134,1.34135,57.0,1.34148,1.34151,1.34147,1.3415,55.25,False
'2018-12-18T00:04:00',1.34134,1.34135,1.34133,1.34134,6.5,1.34147,1.34147,1.34146,1.34146,5.0,True
'2018-12-18T00:05:00',1.34135,1.34137,1.34134,1.34136,16.5,1.34148,1.34151,1.34148,1.34151,15.25,False
'2018-12-18T00:06:00',1.34134,1.34134,1.34131,1.34131,7.5,1.34149,1.34149,1.34146,1.34146,6.0,False
'2018-12-18T00:07:00',1.34131,1.34131,1.3413,1.3413,2.5,1.34145,1.34145,1.34145,1.34145,2.0,True
'2018-12-18T00:08:00',1.34131,1.34134,1.3412,1.3412,14.27,1.34145,1.34148,1.34131,1.34131,14.0,False
'2018-12-18T00:09:00',1.3412,1.34121,1.34117,1.34119,21.07,1.34131,1.34133,1.3413,1.3413,16.0,True
'2018-12-18T00:10:00',1.34118,1.34121,1.34118,1.34121,25.09,1.3413,1.34134,1.3413,1.34134,18.0,False
'2018-12-18T00:11:00',1.3412,1.3412,1.3412,1.3412,1.0,1.34132,1.34132,1.34132,1.34132,1.0,False
'2018-12-18T00:12:00',1.34117,1.34117,1.34104,1.34105,15.97,1.3413,1.3413,1.34117,1.34117,13.0,False
'2018-12-18T00:13:00',1.34104,1.34105,1.34097,1.34097,10.02,1.34117,1.34117,1.34108,1.34108,9.0,True
'2018-12-18T00:14:00',1.34098,1.3411,1.34097,1.34104,18.31,1.34108,1.34124,1.34108,1.34115,16.5,False
'2018-12-18T00:15:00',1.34103,1.34103,1.34103,1.34103,2.0,1.34115,1.34118,1.34115,1.34118,2.0,True
'2018-12-18T00:16:00',1.34102,1.34103,1.34102,1.34102,11.0,1.34118,1.34119,1.34118,1.34119,14.0,False
'2018-12-18T00:17:00',1.34102,1.34102,1.34101,1.34102,14.25,1.34118,1.34119,1.34114,1.34116,13.5,True
'2018-12-18T00:18:00',1.34105,1.34105,1.34103,1.34103,6.55,1.34116,1.34116,1.34115,1.34115,4.0,True
'2018-12-18T00:19:00',1.34102,1.3411,1.34102,1.3411,7.0,1.34115,1.34122,1.34113,1.34122,7.0,True
'2018-12-18T00:20:00',1.3411,1.3411,1.34104,1.34107,26.79,1.34123,1.34123,1.34118,1.34119,17.5,False
'2018-12-18T00:21:00',1.34106,1.34106,1.34093,1.34093,30.98,1.34119,1.34119,1.34106,1.34106,19.0,False
'2018-12-18T00:22:00',1.34094,1.34094,1.34092,1.34093,17.62,1.34106,1.34108,1.34105,1.34106,18.5,False
'2018-12-18T00:23:00',1.34092,1.34094,1.34092,1.34093,12.43,1.34106,1.34108,1.34106,1.34106,7.5,True
'2018-12-18T00:24:00',1.34094,1.341,1.34094,1.34098,14.5,1.34106,1.34114,1.34106,1.34112,12.0,True
'2018-12-18T00:25:00',1.34099,1.34102,1.34098,1.34101,27.08,1.34112,1.34115,1.3411,1.34115,18.0,True
'2018-12-18T00:26:00',1.341,1.34104,1.341,1.34104,11.24,1.34117,1.34118,1.34116,1.34118,9.5,True
'2018-12-18T00:27:00',1.34105,1.34114,1.34105,1.34113,7.12,1.34119,1.34128,1.34119,1.34127,8.0,False
'2018-12-18T00:28:00',1.34112,1.34113,1.34112,1.34112,4.12,1.34125,1.34128,1.34125,1.34128,4.0,True
'2018-12-18T00:29:00',1.34111,1.34113,1.34111,1.34112,17.48,1.34129,1.34129,1.34127,1.34128,19.0,True
'2018-12-18T00:30:00',1.34113,1.34117,1.34113,1.34115,42.6,1.34128,1.34133,1.34128,1.34129,39.23,False
'2018-12-18T00:31:00',1.34114,1.34115,1.34113,1.34113,25.58,1.3413,1.34133,1.34128,1.34131,26.3,False
'2018-12-18T00:32:00',1.34113,1.34114,1.34113,1.34113,21.2,1.34132,1.34132,1.34131,1.34132,24.12,False
'2018-12-18T00:33:00',1.34114,1.34114,1.34113,1.34114,8.48,1.34131,1.34132,1.34131,1.34131,7.75,True
'2018-12-18T00:34:00',1.34114,1.34119,1.34114,1.34119,17.47,1.34131,1.34134,1.34131,1.34133,15.94,True
'2018-12-18T00:35:00',1.34119,1.34121,1.34119,1.34121,7.62,1.34133,1.34135,1.34133,1.34135,6.0,False
'2018-12-18T00:36:00',1.34119,1.34119,1.34115,1.34115,11.98,1.34131,1.34136,1.34131,1.34134,9.62,False
'2018-12-18T00:37:00',1.34115,1.34119,1.34109,1.34109,14.23,1.34134,1.34134,1.34122,1.34122,8.75,False
'2018-12-18T00:38:00',1.34109,1.34113,1.34109,1.34113,19.8,1.34122,1.34123,1.3412,1.3412,15.0,True
'2018-12-18T00:39:00',1.34113,1.34115,1.34113,1.34114,5.0,1.34125,1.34125,1.34124,1.34124,5.0,True
'2018-12-18T00:40:00',1.34115,1.34127,1.34115,1.34127,23.0,1.34124,1.3414,1.34124,1.3414,30.46,True
'2018-12-18T00:41:00',1.34127,1.34136,1.34127,1.34135,20.0,1.3414,1.34149,1.3414,1.34149,29.23,False
'2018-12-18T00:42:00',1.34135,1.34135,1.34134,1.34135,12.0,1.34148,1.3415,1.34147,1.34149,19.62,True
'2018-12-18T00:43:00',1.34134,1.34136,1.34133,1.34133,12.0,1.34149,1.3415,1.34149,1.3415,22.98,False
'2018-12-18T00:44:00',1.34135,1.34135,1.34134,1.34134,15.0,1.3415,1.3415,1.34147,1.34147,23.35,False
'2018-12-18T00:45:00',1.34134,1.34135,1.34134,1.34135,13.0,1.34147,1.34148,1.34147,1.34148,20.6,False
'2018-12-18T00:46:00',1.34134,1.34134,1.34134,1.34134,18.0,1.34148,1.34149,1.34148,1.34149,27.54,True
'2018-12-18T00:47:00',1.34134,1.34135,1.34134,1.34134,16.0,1.34148,1.34149,1.34148,1.34149,27.49,False
'2018-12-18T00:48:00',1.34134,1.34134,1.34134,1.34134,24.0,1.34149,1.34149,1.34148,1.34149,44.88,True
'2018-12-18T00:49:00',1.34134,1.34135,1.34134,1.34135,26.0,1.34149,1.34149,1.34148,1.34148,40.78,True
'2018-12-18T00:50:00',1.34136,1.34142,1.34132,1.34142,26.0,1.34149,1.34154,1.34147,1.34153,31.24,False
'2018-12-18T00:51:00',1.34142,1.34142,1.34139,1.34139,21.0,1.34154,1.34154,1.34151,1.34151,22.75,False
'2018-12-18T00:52:00',1.34137,1.34138,1.34132,1.34133,18.0,1.34151,1.34151,1.34145,1.34145,20.75,False
'2018-12-18T00:53:00',1.34134,1.34135,1.34124,1.34124,31.36,1.34145,1.34149,1.34136,1.34138,28.06,False
'2018-12-18T00:54:00',1.34125,1.34125,1.34124,1.34124,13.0,1.34138,1.34138,1.34136,1.34138,11.0,True
'2018-12-18T00:55:00',1.34124,1.34129,1.34124,1.34129,18.5,1.34135,1.34146,1.34135,1.34146,18.82,True
'2018-12-18T00:56:00',1.34129,1.34131,1.34128,1.34128,15.0,1.34146,1.34147,1.34145,1.34145,27.73,False
'2018-12-18T00:57:00',1.34128,1.34129,1.34125,1.34125,21.0,1.34145,1.34146,1.34135,1.34136,32.34,False
'2018-12-18T00:58:00',1.34125,1.34127,1.34125,1.34127,7.5,1.34138,1.34138,1.34136,1.34137,7.0,True
'2018-12-18T00:59:00',1.34125,1.3413,1.34125,1.34126,18.5,1.34137,1.34147,1.34136,1.34138,22.36,True
'2018-12-18T01:00:00',1.34124,1.34142,1.3411,1.34142,59.12,1.34134,1.34154,1.34124,1.34154,67.26,True
'2018-12-18T01:01:00',1.34142,1.34144,1.34137,1.34143,20.0,1.34155,1.34158,1.34152,1.34153,23.23,True
'2018-12-18T01:02:00',1.34145,1.34153,1.34139,1.3415,34.0,1.34153,1.34162,1.34151,1.34162,53.9,True
'2018-12-18T01:03:00',1.3415,1.34157,1.3415,1.34157,47.0,1.34161,1.34169,1.34161,1.34167,66.84,False
'2018-12-18T01:04:00',1.34154,1.34154,1.34142,1.34147,22.5,1.34166,1.34166,1.34156,1.3416,32.24,False
'2018-12-18T01:05:00',1.34146,1.34147,1.34141,1.34145,29.5,1.3416,1.3416,1.34154,1.34158,37.44,True
'2018-12-18T01:06:00',1.34143,1.34148,1.34143,1.34146,14.82,1.34157,1.34161,1.34157,1.3416,13.58,True
'2018-12-18T01:07:00',1.34148,1.34163,1.34147,1.34161,22.0,1.34161,1.34175,1.34159,1.34173,23.05,False
'2018-12-18T01:08:00',1.34159,1.34161,1.34154,1.34154,38.0,1.34165,1.34174,1.34164,1.34167,59.78,False
'2018-12-18T01:09:00',1.34156,1.34161,1.34156,1.34156,15.0,1.34167,1.34173,1.34166,1.34166,18.44,False
'2018-12-18T01:10:00',1.34156,1.34158,1.34152,1.34152,19.07,1.34169,1.34171,1.34166,1.34166,20.34,True
'2018-12-18T01:11:00',1.34153,1.3416,1.34141,1.34146,79.52,1.34167,1.34173,1.34155,1.34159,80.11,False
'2018-12-18T01:12:00',1.34146,1.34148,1.34142,1.34143,28.0,1.34159,1.34159,1.34153,1.34156,28.19,False
'2018-12-18T01:13:00',1.34142,1.34143,1.34138,1.34142,40.86,1.34155,1.34156,1.34149,1.34153,34.67,True
'2018-12-18T01:14:00',1.34142,1.34147,1.34142,1.34144,38.5,1.34154,1.34158,1.3415,1.34158,57.36,True
'2018-12-18T01:15:00',1.34144,1.34154,1.34144,1.34147,54.0,1.34155,1.34167,1.34155,1.34158,113.41,True
'2018-12-18T01:16:00',1.34147,1.34156,1.34143,1.34143,45.0,1.34157,1.34167,1.34155,1.34157,98.84,False
'2018-12-18T01:17:00',1.34143,1.34147,1.34143,1.34147,14.0,1.34155,1.34158,1.34155,1.34158,19.32,True
'2018-12-18T01:18:00',1.34147,1.34155,1.34146,1.34155,33.5,1.34157,1.34167,1.34157,1.34167,45.95,True
'2018-12-18T01:19:00',1.34154,1.34164,1.34154,1.34162,44.0,1.34166,1.34176,1.34166,1.34174,67.61,False
'2018-12-18T01:20:00',1.34162,1.34162,1.34132,1.34153,50.89,1.34171,1.34171,1.34143,1.34163,61.7,False
'2018-12-18T01:21:00',1.34153,1.34155,1.34152,1.34153,24.0,1.34164,1.34164,1.34161,1.34164,25.99,True
'2018-12-18T01:22:00',1.34153,1.34164,1.34151,1.34161,35.5,1.34165,1.34175,1.34159,1.34173,64.77,True
'2018-12-18T01:23:00',1.34161,1.34165,1.3416,1.34161,25.0,1.34173,1.34174,1.34171,1.34174,29.61,True
'2018-12-18T01:24:00',1.34163,1.34169,1.3416,1.3416,44.34,1.34174,1.34182,1.34172,1.34173,53.85,False
'2018-12-18T01:25:00',1.34159,1.34159,1.34156,1.34159,17.57,1.3417,1.34172,1.3417,1.34171,18.45,False
'2018-12-18T01:26:00',1.34156,1.34156,1.34151,1.34152,7.5,1.34169,1.34169,1.34165,1.34166,9.0,False
'2018-12-18T01:27:00',1.34153,1.34153,1.34151,1.34152,4.0,1.34166,1.34167,1.34166,1.34166,5.94,False
'2018-12-18T01:28:00',1.34153,1.34153,1.34151,1.34153,20.5,1.34166,1.34167,1.34166,1.34167,29.61,True
'2018-12-18T01:29:00',1.34152,1.34155,1.34151,1.34153,40.66,1.34167,1.34168,1.34166,1.34166,41.33,True
'2018-12-18T01:30:00',1.34152,1.34162,1.34152,1.34158,38.22,1.34166,1.34175,1.34166,1.34171,50.71,True
'2018-12-18T01:31:00',1.34158,1.34171,1.34158,1.34171,27.12,1.34173,1.34182,1.34173,1.34182,25.78,True
'2018-12-18T01:32:00',1.3417,1.34182,1.34165,1.34182,48.5,1.34182,1.34193,1.34179,1.34191,71.39,True
'2018-12-18T01:33:00',1.34182,1.34187,1.34179,1.3418,62.14,1.34192,1.342,1.3419,1.34193,87.06,True
'2018-12-18T01:34:00',1.34181,1.34199,1.34178,1.34198,35.25,1.34193,1.34212,1.3419,1.3421,48.52,False
'2018-12-18T01:35:00',1.34197,1.34197,1.34188,1.34189,31.72,1.3421,1.3421,1.34201,1.34201,49.25,False
'2018-12-18T01:36:00',1.34189,1.3419,1.34188,1.34188,20.5,1.34202,1.34202,1.342,1.34201,27.96,True
'2018-12-18T01:37:00',1.34188,1.3419,1.34188,1.34189,25.0,1.34201,1.34203,1.342,1.34201,30.89,False
'2018-12-18T01:38:00',1.34188,1.34189,1.34181,1.34187,30.32,1.34201,1.34202,1.34196,1.34199,38.12,True
'2018-12-18T01:39:00',1.34186,1.34192,1.34182,1.34189,53.1,1.34199,1.34203,1.34196,1.34201,54.2,False
'2018-12-18T01:40:00',1.34188,1.34189,1.34178,1.34178,72.69,1.34201,1.34201,1.34189,1.3419,91.13,False
'2018-12-18T01:41:00',1.34178,1.3418,1.34178,1.34178,31.0,1.34189,1.34192,1.34189,1.34191,34.31,False
'2018-12-18T01:42:00',1.34178,1.34179,1.34169,1.3417,38.89,1.3419,1.34191,1.3418,1.34181,34.26,False
'2018-12-18T01:43:00',1.3417,1.34172,1.34169,1.34171,37.37,1.34181,1.34183,1.34179,1.34179,50.41,False
'2018-12-18T01:44:00',1.34171,1.34171,1.34161,1.34161,19.0,1.3418,1.34183,1.34175,1.34175,25.22,False
'2018-12-18T01:45:00',1.34161,1.34164,1.34157,1.34159,42.57,1.34174,1.34175,1.3417,1.34172,61.46,False
'2018-12-18T01:46:00',1.34157,1.3416,1.34138,1.34139,44.69,1.34169,1.34172,1.3415,1.34151,53.21,False
'2018-12-18T01:47:00',1.3414,1.34148,1.34131,1.34131,44.62,1.34151,1.34161,1.34144,1.34144,43.63,False
'2018-12-18T01:48:00',1.34132,1.34144,1.34131,1.34144,52.81,1.34143,1.34154,1.34143,1.34154,40.33,True
'2018-12-18T01:49:00',1.34144,1.34153,1.34143,1.34152,57.43,1.34154,1.34165,1.34154,1.34164,41.92,True
'2018-12-18T01:50:00',1.34153,1.34155,1.34136,1.34141,85.49,1.34164,1.34164,1.34148,1.3415,62.92,False
'2018-12-18T01:51:00',1.34139,1.34148,1.34139,1.34142,80.96,1.34153,1.34161,1.34152,1.34153,82.27,True
'2018-12-18T01:52:00',1.34142,1.34152,1.34142,1.34145,46.15,1.34154,1.34164,1.34153,1.34158,50.75,False
'2018-12-18T01:53:00',1.34143,1.34146,1.34139,1.34139,30.83,1.34157,1.34158,1.34149,1.3415,32.54,False
'2018-12-18T01:54:00',1.34139,1.34144,1.34137,1.3414,54.71,1.34149,1.34154,1.34148,1.34152,53.0,True
'2018-12-18T01:55:00',1.34142,1.34145,1.34132,1.34139,58.32,1.34152,1.34156,1.34143,1.34151,72.94,False
'2018-12-18T01:56:00',1.3414,1.34142,1.34135,1.34138,33.57,1.34153,1.34154,1.34146,1.3415,41.24,False
'2018-12-18T01:57:00',1.3414,1.3414,1.34127,1.34129,27.6,1.34151,1.34152,1.34139,1.34141,43.45,False
'2018-12-18T01:58:00',1.3413,1.34137,1.34129,1.34131,29.49,1.34141,1.34149,1.34141,1.34142,34.71,False
'2018-12-18T01:59:00',1.34131,1.34132,1.34131,1.34132,26.0,1.34142,1.34145,1.3414,1.34142,33.29,True
'2018-12-18T02:00:00',1.34131,1.34163,1.34129,1.34163,88.71,1.34144,1.34175,1.34139,1.34173,111.08,False
'2018-12-18T02:01:00',1.34162,1.34162,1.34152,1.3416,57.71,1.34169,1.34173,1.34163,1.3417,64.32,True
'2018-12-18T02:02:00',1.3416,1.34171,1.34158,1.34164,56.82,1.34171,1.34182,1.34169,1.34175,83.56,False
'2018-12-18T02:03:00',1.34164,1.34168,1.34161,1.34162,47.58,1.34175,1.34181,1.34174,1.34175,44.74,False
'2018-12-18T02:04:00',1.34162,1.34162,1.34161,1.34161,35.98,1.34176,1.34176,1.34174,1.34174,26.0,False
'2018-12-18T02:05:00',1.34161,1.34162,1.34154,1.34157,53.32,1.34174,1.34175,1.34166,1.3417,54.15,True
'2018-12-18T02:06:00',1.34157,1.3417,1.34157,1.3417,74.53,1.3417,1.34185,1.3417,1.34184,85.93,True
'2018-12-18T02:07:00',1.34171,1.34177,1.34169,1.3417,50.67,1.34184,1.34189,1.34183,1.34184,65.43,False
'2018-12-18T02:08:00',1.3417,1.34172,1.34168,1.34168,31.59,1.34182,1.34184,1.34181,1.34182,30.82,False
'2018-12-18T02:09:00',1.34168,1.34169,1.34159,1.34159,38.25,1.34182,1.34183,1.34171,1.34172,48.19,False
'2018-12-18T02:10:00',1.34159,1.34167,1.34159,1.34163,85.09,1.34172,1.3418,1.34169,1.34176,81.38,False
'2018-12-18T02:11:00',1.34164,1.34165,1.34157,1.34163,40.66,1.34177,1.34177,1.34169,1.34175,41.21,True
'2018-12-18T02:12:00',1.34162,1.34167,1.34151,1.34151,82.86,1.34175,1.3418,1.34163,1.34163,75.31,False
'2018-12-18T02:13:00',1.34151,1.34151,1.34137,1.34138,54.95,1.34163,1.34163,1.3415,1.3415,64.7,False
'2018-12-18T02:14:00',1.3414,1.34147,1.3414,1.34146,85.51,1.34152,1.34161,1.34152,1.34161,71.96,True
'2018-12-18T02:15:00',1.34148,1.34151,1.34146,1.3415,63.58,1.34161,1.34164,1.34159,1.34162,57.6,True
'2018-12-18T02:16:00',1.34148,1.34159,1.34145,1.34152,47.84,1.3416,1.34172,1.3416,1.34165,67.08,False
'2018-12-18T02:17:00',1.34152,1.34156,1.3415,1.3415,49.6,1.34164,1.34169,1.34161,1.34161,93.29,False
'2018-12-18T02:18:00',1.3415,1.34151,1.34141,1.34143,29.24,1.34164,1.34164,1.34153,1.34154,49.07,False
'2018-12-18T02:19:00',1.34143,1.34144,1.34141,1.34144,30.08,1.34154,1.34157,1.34153,1.34156,56.72,True
'2018-12-18T02:20:00',1.34145,1.34149,1.3414,1.34147,65.06,1.34156,1.34161,1.34152,1.3416,78.83,True
'2018-12-18T02:21:00',1.34147,1.3415,1.34144,1.34145,60.31,1.3416,1.34163,1.34156,1.3416,71.37,False
'2018-12-18T02:22:00',1.34145,1.34146,1.34137,1.34143,50.19,1.3416,1.3416,1.3415,1.34155,59.01,True
'2018-12-18T02:23:00',1.34143,1.3415,1.34142,1.3415,33.87,1.34155,1.34163,1.34155,1.34163,38.42,True
'2018-12-18T02:24:00',1.3415,1.34151,1.34142,1.34146,66.22,1.34164,1.34164,1.34155,1.34158,71.39,False
'2018-12-18T02:25:00',1.34147,1.34147,1.3414,1.34143,74.81,1.34159,1.34159,1.34152,1.34156,91.8,False
'2018-12-18T02:26:00',1.34143,1.34143,1.34127,1.34128,87.7,1.34155,1.34157,1.34141,1.34141,99.66,False
'2018-12-18T02:27:00',1.34128,1.3413,1.34127,1.34129,65.13,1.34141,1.34142,1.34138,1.34141,61.06,False
'2018-12-18T02:28:00',1.34129,1.34129,1.34115,1.34115,40.91,1.3414,1.34141,1.34129,1.34129,60.18,False
'2018-12-18T02:29:00',1.34115,1.34116,1.34111,1.34116,45.41,1.34129,1.34129,1.34124,1.34128,67.71,False
'2018-12-18T02:30:00',1.34115,1.34115,1.34097,1.34099,55.53,1.34128,1.34128,1.3411,1.3411,77.97,False
'2018-12-18T02:31:00',1.34099,1.34099,1.3409,1.34099,74.73,1.34111,1.34112,1.34103,1.3411,103.64,True
'2018-12-18T02:32:00',1.34098,1.34108,1.34097,1.34097,89.61,1.3411,1.34119,1.34108,1.34109,107.45,False
'2018-12-18T02:33:00',1.34097,1.34103,1.34089,1.34101,80.77,1.3411,1.34113,1.34101,1.34112,106.43,True
'2018-12-18T02:34:00',1.34099,1.34108,1.34086,1.34089,68.81,1.34112,1.34119,1.34096,1.34101,80.41,False
'2018-12-18T02:35:00',1.34088,1.34096,1.34085,1.34091,70.56,1.34103,1.34107,1.34098,1.34103,84.92,False
'2018-12-18T02:36:00',1.34092,1.34093,1.34082,1.34082,46.19,1.34103,1.34103,1.34093,1.34093,48.96,False
'2018-12-18T02:37:00',1.34081,1.34091,1.34081,1.34089,47.65,1.34093,1.34102,1.34093,1.34102,70.97,True
'2018-12-18T02:38:00',1.34091,1.34105,1.3409,1.34091,57.94,1.34102,1.34116,1.341,1.34103,79.08,False
'2018-12-18T02:39:00',1.34094,1.34095,1.34089,1.34092,54.21,1.34103,1.34105,1.341,1.34103,68.26,True
'2018-12-18T02:40:00',1.34094,1.34101,1.34093,1.34101,40.08,1.34105,1.34113,1.34105,1.34112,39.28,False
'2018-12-18T02:41:00',1.34101,1.34101,1.34081,1.34081,52.72,1.34111,1.34113,1.34094,1.34095,68.77,False
'2018-12-18T02:42:00',1.34081,1.34084,1.34069,1.34069,79.44,1.34094,1.34095,1.34082,1.34083,88.65,False
'2018-12-18T02:43:00',1.34069,1.34075,1.34052,1.34053,131.53,1.34083,1.34087,1.34064,1.34068,124.07,False
'2018-12-18T02:44:00',1.34054,1.34066,1.34053,1.34066,67.19,1.34068,1.34078,1.34066,1.34078,67.86,True
'2018-12-18T02:45:00',1.34065,1.34074,1.34054,1.34057,102.45,1.34078,1.34086,1.34068,1.34069,101.62,False
'2018-12-18T02:46:00',1.34056,1.34064,1.34054,1.34057,57.1,1.3407,1.34075,1.34067,1.34069,63.83,False
'2018-12-18T02:47:00',1.34057,1.34063,1.34055,1.34063,57.72,1.3407,1.34075,1.34067,1.34075,71.59,True
'2018-12-18T02:48:00',1.34064,1.34065,1.34061,1.34063,37.87,1.34076,1.34077,1.34071,1.34075,53.2,False
'2018-12-18T02:49:00',1.34062,1.34063,1.34048,1.34053,60.25,1.34074,1.34075,1.3406,1.34064,70.39,False
'2018-12-18T02:50:00',1.34053,1.34053,1.34046,1.34048,58.95,1.34063,1.34064,1.34057,1.34059,65.75,False
'2018-12-18T02:51:00',1.34048,1.34048,1.34046,1.34047,55.11,1.34058,1.34059,1.34057,1.34059,38.75,False
'2018-12-18T02:52:00',1.34048,1.34048,1.34033,1.34036,106.01,1.34059,1.34059,1.34045,1.34049,66.0,False
'2018-12-18T02:53:00',1.34036,1.3404,1.34034,1.34035,77.3,1.34048,1.34052,1.34045,1.34046,67.48,False
'2018-12-18T02:54:00',1.34035,1.34037,1.3403,1.34034,46.69,1.34045,1.34047,1.3404,1.34045,67.85,True
'2018-12-18T02:55:00',1.34034,1.34037,1.34022,1.34036,67.55,1.34046,1.34051,1.34035,1.34047,68.21,True
'2018-12-18T02:56:00',1.34036,1.34038,1.34026,1.34032,73.47,1.34047,1.3405,1.34037,1.34045,90.82,True
'2018-12-18T02:57:00',1.3403,1.34066,1.34028,1.34059,79.46,1.34042,1.34077,1.34041,1.34068,96.54,False
'2018-12-18T02:58:00',1.34059,1.34064,1.34059,1.34062,45.75,1.3407,1.34077,1.3407,1.34074,61.21,False
'2018-12-18T02:59:00',1.34062,1.34062,1.34053,1.34054,59.36,1.34074,1.34074,1.34066,1.34066,73.33,False
'2018-12-18T03:00:00',1.34054,1.34062,1.34045,1.34054,98.61,1.34067,1.34074,1.34057,1.34066,111.28,False
'2018-12-18T03:01:00',1.34054,1.34057,1.34043,1.34048,55.75,1.34065,1.34068,1.34056,1.34058,74.9,False
'2018-12-18T03:02:00',1.34048,1.3405,1.34043,1.34043,88.7,1.34058,1.3406,1.34054,1.34054,66.16,False
'2018-12-18T03:03:00',1.34042,1.34048,1.34034,1.34044,78.17,1.34054,1.34057,1.34046,1.34056,44.6,True
'2018-12-18T03:04:00',1.34044,1.34054,1.34042,1.3405,80.53,1.34055,1.34065,1.34055,1.34062,57.15,True
'2018-12-18T03:05:00',1.34051,1.34055,1.3405,1.3405,92.96,1.34062,1.34064,1.34062,1.34062,54.44,False
'2018-12-18T03:06:00',1.3405,1.3405,1.3404,1.34047,66.37,1.34061,1.34062,1.34052,1.3406,50.84,True
'2018-12-18T03:07:00',1.34047,1.34058,1.34047,1.34053,82.38,1.34061,1.3407,1.34061,1.34065,64.54,False
'2018-12-18T03:08:00',1.34053,1.34053,1.34045,1.34045,68.62,1.34065,1.34065,1.34057,1.34058,60.82,False
'2018-12-18T03:09:00',1.34045,1.3405,1.34043,1.34049,60.03,1.34057,1.34063,1.34055,1.34061,44.99,False
'2018-12-18T03:10:00',1.34048,1.34049,1.34044,1.34045,70.63,1.3406,1.34061,1.34057,1.34057,41.82,True
'2018-12-18T03:11:00',1.34046,1.34049,1.34032,1.34047,84.08,1.34059,1.34062,1.34045,1.3406,50.6,False
'2018-12-18T03:12:00',1.34047,1.34048,1.34035,1.34036,72.27,1.34061,1.34061,1.34047,1.34047,53.07,False
'2018-12-18T03:13:00',1.34036,1.34036,1.34034,1.34034,41.82,1.34046,1.34048,1.34046,1.34047,26.14,True
'2018-12-18T03:14:00',1.34035,1.34054,1.34035,1.34052,113.29,1.34047,1.34066,1.34047,1.34064,63.87,False
'2018-12-18T03:15:00',1.34053,1.34053,1.34037,1.34037,46.47,1.34064,1.34064,1.34046,1.34046,37.25,False
'2018-12-18T03:16:00',1.34035,1.34042,1.34035,1.34039,64.29,1.34046,1.34053,1.34046,1.34046,37.12,True
'2018-12-18T03:17:00',1.3404,1.34055,1.3404,1.34051,50.57,1.34046,1.34063,1.34046,1.34062,31.25,True
'2018-12-18T03:18:00',1.34052,1.3406,1.3405,1.34052,81.02,1.34062,1.3407,1.3406,1.34064,43.49,False
'2018-12-18T03:19:00',1.34051,1.34055,1.34049,1.34052,32.57,1.34063,1.34066,1.34062,1.34065,18.0,False
'2018-12-18T03:20:00',1.34053,1.34054,1.34052,1.34052,67.41,1.34065,1.34066,1.34063,1.34063,36.2,True
'2018-12-18T03:21:00',1.34052,1.34056,1.34052,1.34054,33.53,1.34064,1.34068,1.34064,1.34064,31.86,True
'2018-12-18T03:22:00',1.34054,1.34058,1.34052,1.34056,95.07,1.34063,1.34069,1.34063,1.34068,58.98,True
'2018-12-18T03:23:00',1.34056,1.34061,1.34055,1.34059,95.07,1.34068,1.34072,1.34067,1.34071,50.95,True
'2018-12-18T03:24:00',1.3406,1.34064,1.34056,1.34061,35.88,1.34071,1.34077,1.34067,1.34073,27.6,False
'2018-12-18T03:25:00',1.34061,1.34061,1.34047,1.34056,81.55,1.34072,1.34072,1.34059,1.34069,62.18,False
'2018-12-18T03:26:00',1.34056,1.34059,1.34049,1.34059,46.46,1.34069,1.34071,1.3406,1.3407,34.72,True
'2018-12-18T03:27:00',1.34059,1.34064,1.34056,1.3406,50.9,1.34069,1.34074,1.34068,1.34071,41.9,False
'2018-12-18T03:28:00',1.34059,1.34061,1.34053,1.3406,58.27,1.34071,1.34073,1.34065,1.34073,40.46,False
'2018-12-18T03:29:00',1.34061,1.34061,1.34053,1.34061,70.06,1.34073,1.34073,1.34065,1.34073,48.94,True
'2018-12-18T03:30:00',1.34062,1.34081,1.34061,1.34081,69.06,1.34073,1.34093,1.34073,1.34093,53.76,False
'2018-12-18T03:31:00',1.34079,1.34081,1.34062,1.34062,63.97,1.34093,1.34093,1.34074,1.34075,55.86,False
'2018-12-18T03:32:00',1.34062,1.34063,1.34056,1.34062,42.32,1.34075,1.34075,1.34067,1.34074,37.59,True
'2018-12-18T03:33:00',1.34062,1.34063,1.34056,1.34063,44.08,1.34074,1.34077,1.34067,1.34077,47.43,False
'2018-12-18T03:34:00',1.34063,1.34063,1.34055,1.3406,42.99,1.34077,1.34077,1.34067,1.34072,34.48,False
'2018-12-18T03:35:00',1.3406,1.34063,1.34057,1.34061,38.32,1.34072,1.34075,1.34069,1.34073,32.99,True
'2018-12-18T03:36:00',1.3406,1.34063,1.34058,1.34063,33.06,1.34073,1.34076,1.3407,1.34076,21.99,True
'2018-12-18T03:37:00',1.34062,1.34064,1.34062,1.34064,22.26,1.34076,1.34076,1.34075,1.34075,17.62,False
'2018-12-18T03:38:00',1.34064,1.34064,1.34061,1.34063,43.08,1.34076,1.34076,1.34073,1.34075,37.58,True
'2018-12-18T03:39:00',1.34062,1.34072,1.34062,1.3407,80.96,1.34074,1.34085,1.34074,1.34082,47.11,True
'2018-12-18T03:40:00',1.34071,1.34081,1.3407,1.3408,38.91,1.34082,1.34094,1.34081,1.34094,28.5,True
'2018-12-18T03:41:00',1.34079,1.3409,1.34078,1.34089,47.58,1.34089,1.34103,1.34089,1.341,35.47,False
'2018-12-18T03:42:00',1.34089,1.34089,1.34068,1.3407,67.11,1.34101,1.34101,1.34078,1.34082,73.12,False
'2018-12-18T03:43:00',1.3407,1.34083,1.3407,1.34079,45.09,1.34083,1.34094,1.34083,1.34093,33.75,False
'2018-12-18T03:44:00',1.34079,1.3408,1.34077,1.3408,28.18,1.34092,1.34092,1.34088,1.34092,17.42,True
'2018-12-18T03:45:00',1.34078,1.34081,1.34077,1.3408,37.88,1.34087,1.34092,1.34086,1.34092,26.25,True
'2018-12-18T03:46:00',1.3408,1.34082,1.34079,1.3408,29.87,1.34091,1.34093,1.34091,1.34092,22.0,False
'2018-12-18T03:47:00',1.3408,1.3408,1.34063,1.34066,45.28,1.34092,1.34092,1.34074,1.34076,46.58,False
'2018-12-18T03:48:00',1.34066,1.34068,1.34063,1.34065,47.81,1.34077,1.34078,1.34074,1.34077,41.09,False
'2018-12-18T03:49:00',1.34065,1.34065,1.34055,1.34059,52.41,1.34076,1.34076,1.34064,1.3407,44.82,False
'2018-12-18T03:50:00',1.34059,1.3406,1.34053,1.34056,70.88,1.34069,1.3407,1.34063,1.34067,58.56,True
'2018-12-18T03:51:00',1.34057,1.3406,1.34054,1.3406,36.3,1.34067,1.34072,1.34065,1.34069,38.6,True
'2018-12-18T03:52:00',1.3406,1.34065,1.34059,1.34062,48.89,1.3407,1.34076,1.3407,1.34075,37.49,False
'2018-12-18T03:53:00',1.34064,1.34064,1.34055,1.34055,31.47,1.34073,1.34073,1.34067,1.34067,45.68,False
'2018-12-18T03:54:00',1.34054,1.34054,1.34054,1.34054,8.23,1.34067,1.34067,1.34066,1.34066,14.75,True
'2018-12-18T03:55:00',1.34054,1.34062,1.34053,1.34062,53.53,1.34066,1.34075,1.34065,1.34075,61.55,True
'2018-12-18T03:56:00',1.34061,1.34071,1.34061,1.3407,42.74,1.34075,1.34084,1.34074,1.34084,43.14,False
'2018-12-18T03:57:00',1.3407,1.3407,1.34065,1.34069,58.7,1.34084,1.34084,1.34076,1.3408,63.78,True
'2018-12-18T03:58:00',1.34069,1.34083,1.34064,1.34077,54.57,1.34078,1.34094,1.34075,1.3409,59.85,False
'2018-12-18T03:59:00',1.34077,1.34082,1.34076,1.34078,86.6,1.3409,1.34093,1.34088,1.34089,83.55,False
'2018-12-18T04:00:00',1.34078,1.3408,1.34072,1.34072,33.39,1.34089,1.34093,1.34085,1.34085,39.06,False
'2018-12-18T04:01:00',1.34072,1.34078,1.34072,1.34078,82.85,1.34085,1.34092,1.34084,1.34092,63.82,True
'2018-12-18T04:02:00',1.34078,1.34079,1.34078,1.34078,42.74,1.34092,1.34092,1.34089,1.34092,27.36,True
'2018-12-18T04:03:00',1.34079,1.34082,1.34078,1.34082,31.41,1.34092,1.34094,1.34091,1.34094,26.49,True
'2018-12-18T04:04:00',1.34086,1.34096,1.34083,1.34096,78.43,1.34098,1.34109,1.34095,1.34109,64.93,True
'2018-12-18T04:05:00',1.34097,1.34102,1.34094,1.341,79.5,1.34109,1.34114,1.34106,1.34113,79.23,True
'2018-12-18T04:06:00',1.341,1.3412,1.341,1.34117,98.29,1.34112,1.3413,1.34112,1.34129,96.2,False
'2018-12-18T04:07:00',1.34117,1.34119,1.34103,1.34105,67.89,1.3413,1.34131,1.34115,1.34117,71.19,False
'2018-12-18T04:08:00',1.34105,1.34111,1.34096,1.34096,55.65,1.34117,1.34121,1.34106,1.34106,56.59,True
'2018-12-18T04:09:00',1.34096,1.34118,1.34096,1.34114,58.62,1.34107,1.34129,1.34107,1.34124,75.48,True
'2018-12-18T04:10:00',1.34113,1.34125,1.3411,1.34119,81.23,1.34124,1.34133,1.34121,1.3413,113.11,True
'2018-12-18T04:11:00',1.34122,1.34125,1.34118,1.34124,78.01,1.34132,1.34137,1.34129,1.34133,83.42,True
'2018-12-18T04:12:00',1.34124,1.34129,1.34123,1.34125,38.62,1.34135,1.3414,1.34133,1.34138,42.67,True
'2018-12-18T04:13:00',1.34125,1.34134,1.34092,1.34096,100.47,1.34137,1.34147,1.34102,1.34108,82.65,False
'2018-12-18T04:14:00',1.34095,1.34095,1.33977,1.3398,326.46,1.34105,1.34105,1.33989,1.33995,271.79,False
'2018-12-18T04:15:00',1.33977,1.34023,1.33977,1.33997,132.56,1.33994,1.34038,1.33994,1.34007,104.84,True
'2018-12-18T04:16:00',1.33997,1.34025,1.33996,1.34025,78.72,1.34006,1.34038,1.34006,1.34038,67.69,True
'2018-12-18T04:17:00',1.34025,1.34052,1.34025,1.34051,60.8,1.34039,1.34066,1.34038,1.34063,78.46,True
'2018-12-18T04:18:00',1.34051,1.34067,1.34047,1.34067,74.17,1.34064,1.34077,1.34059,1.34074,81.3,True
'2018-12-18T04:19:00',1.34067,1.341,1.34061,1.34096,97.93,1.34078,1.3411,1.34071,1.34107,123.37,True
'2018-12-18T04:20:00',1.34096,1.34114,1.34082,1.34082,120.26,1.34109,1.34127,1.34095,1.34095,136.44,False
'2018-12-18T04:21:00',1.34082,1.34086,1.34077,1.34078,87.21,1.34096,1.34099,1.34088,1.3409,77.9,True
'2018-12-18T04:22:00',1.34077,1.3409,1.34043,1.34049,136.22,1.3409,1.34103,1.34055,1.34062,149.21,False
'2018-12-18T04:23:00',1.34049,1.34051,1.34024,1.34025,110.41,1.34061,1.34065,1.34037,1.34038,136.54,False
'2018-12-18T04:24:00',1.34024,1.34042,1.34024,1.34036,85.16,1.34039,1.34055,1.34038,1.34046,79.23,False
'2018-12-18T04:25:00',1.34037,1.34038,1.34023,1.34023,79.64,1.34046,1.3405,1.34035,1.34035,65.61,False
'2018-12-18T04:26:00',1.34023,1.34025,1.34013,1.34014,32.64,1.34036,1.34038,1.34025,1.34027,37.3,False
'2018-12-18T04:27:00',1.34014,1.34015,1.33989,1.33998,81.96,1.34027,1.34027,1.34001,1.34011,73.17,False
'2018-12-18T04:28:00',1.33998,1.33998,1.33977,1.33985,85.22,1.34011,1.34011,1.3399,1.33997,83.5,False
'2018-12-18T04:29:00',1.33986,1.33988,1.33985,1.33987,87.56,1.33998,1.34001,1.33996,1.34,57.03,True
'2018-12-18T04:30:00',1.33987,1.33995,1.33985,1.33995,74.75,1.34,1.34007,1.33997,1.34007,56.89,True
'2018-12-18T04:31:00',1.33995,1.34005,1.33994,1.33995,86.64,1.34007,1.34018,1.34007,1.34009,81.42,False
'2018-12-18T04:32:00',1.33995,1.33998,1.33994,1.33997,85.42,1.34009,1.3401,1.34007,1.3401,74.6,True
'2018-12-18T04:33:00',1.33997,1.34015,1.33995,1.34013,61.16,1.3401,1.34028,1.34007,1.34028,49.56,True
'2018-12-18T04:34:00',1.34014,1.34022,1.34012,1.34017,72.95,1.34028,1.34034,1.34025,1.34028,50.97,False
'2018-12-18T04:35:00',1.34016,1.34016,1.34013,1.34013,9.5,1.34028,1.34028,1.34024,1.34025,12.24,True
'2018-12-18T04:36:00',1.34013,1.34017,1.34013,1.34016,23.55,1.34025,1.34028,1.34025,1.34028,21.97,True
'2018-12-18T04:37:00',1.34017,1.34027,1.34017,1.34027,38.62,1.34028,1.3404,1.34028,1.34039,66.84,False
'2018-12-18T04:38:00',1.34027,1.34027,1.34023,1.34023,27.0,1.34039,1.3404,1.3403,1.34033,47.89,False
'2018-12-18T04:39:00',1.34023,1.34023,1.34012,1.34016,69.8,1.34032,1.34033,1.34024,1.3403,93.56,False
'2018-12-18T04:40:00',1.34016,1.34019,1.34013,1.34019,44.43,1.3403,1.3403,1.34026,1.3403,48.99,True
'2018-12-18T04:41:00',1.34018,1.34028,1.34018,1.34024,56.03,1.3403,1.34038,1.3403,1.34038,59.38,False
'2018-12-18T04:42:00',1.34024,1.34026,1.34017,1.3402,51.65,1.34037,1.34038,1.34029,1.34031,58.27,False
'2018-12-18T04:43:00',1.3402,1.34026,1.3402,1.34025,74.66,1.34032,1.34038,1.34031,1.34038,74.87,True
'2018-12-18T04:44:00',1.34025,1.34027,1.34022,1.34026,75.86,1.34038,1.34039,1.34035,1.34037,100.39,False
'2018-12-18T04:45:00',1.34025,1.34026,1.3402,1.34024,38.6,1.34037,1.34038,1.3403,1.34034,45.04,False
'2018-12-18T04:46:00',1.34024,1.34024,1.34006,1.34015,75.86,1.34034,1.34034,1.34019,1.34029,100.76,True
'2018-12-18T04:47:00',1.34015,1.34025,1.34008,1.34025,61.27,1.34029,1.34038,1.3402,1.34036,49.03,False
'2018-12-18T04:48:00',1.34024,1.34025,1.34023,1.34023,32.55,1.34037,1.34037,1.34034,1.34036,39.01,False
'2018-12-18T04:49:00',1.34024,1.34025,1.34016,1.34019,81.31,1.34037,1.34037,1.34029,1.34031,77.08,False
'2018-12-18T04:50:00',1.34019,1.34024,1.34014,1.34015,61.1,1.34031,1.34037,1.34029,1.34029,52.04,False
'2018-12-18T04:51:00',1.34015,1.34016,1.33994,1.33995,55.39,1.34027,1.34029,1.34008,1.34009,57.05,False
'2018-12-18T04:52:00',1.33994,1.33995,1.33975,1.33983,95.42,1.34009,1.34009,1.33987,1.33996,97.37,False
'2018-12-18T04:53:00',1.33984,1.33989,1.33982,1.33986,64.19,1.33996,1.34002,1.33995,1.33999,60.14,True
'2018-12-18T04:54:00',1.33986,1.33991,1.33986,1.3399,69.64,1.33998,1.34002,1.33998,1.34001,76.84,True
'2018-12-18T04:55:00',1.3399,1.33993,1.33986,1.33987,44.98,1.34001,1.34005,1.33997,1.33999,41.96,False
'2018-12-18T04:56:00',1.33987,1.33988,1.33987,1.33987,31.62,1.33999,1.34001,1.33998,1.34,39.85,True
'2018-12-18T04:57:00',1.33988,1.33993,1.33987,1.33992,40.64,1.34,1.34006,1.34,1.34004,51.31,False
'2018-12-18T04:58:00',1.33992,1.33992,1.33987,1.33987,47.11,1.34002,1.34003,1.33999,1.33999,49.57,True
'2018-12-18T04:59:00',1.33987,1.33996,1.33987,1.33995,51.59,1.34,1.34008,1.33999,1.34008,48.51,False
'2018-12-18T05:00:00',1.33995,1.33995,1.33988,1.33991,34.3,1.34008,1.34008,1.34001,1.34004,36.78,True
'2018-12-18T05:01:00',1.33991,1.33996,1.33988,1.33988,49.98,1.34004,1.34008,1.34001,1.34002,51.34,False
'2018-12-18T05:02:00',1.3399,1.3399,1.33988,1.33988,38.69,1.34001,1.34001,1.33999,1.33999,28.55,False
'2018-12-18T05:03:00',1.33989,1.33989,1.33983,1.33984,42.8,1.33999,1.34001,1.33994,1.33997,36.0,False
'2018-12-18T05:04:00',1.33987,1.33987,1.33976,1.33976,72.19,1.33996,1.33999,1.33987,1.33987,51.19,False
'2018-12-18T05:05:00',1.33977,1.33981,1.33972,1.33976,77.25,1.33987,1.33991,1.33984,1.33984,75.81,False
'2018-12-18T05:06:00',1.33974,1.33974,1.33967,1.3397,35.04,1.33984,1.33984,1.33978,1.3398,29.89,True
'2018-12-18T05:07:00',1.33969,1.33979,1.33969,1.33978,27.73,1.33982,1.3399,1.33982,1.3399,40.33,True
'2018-12-18T05:08:00',1.33979,1.3398,1.33978,1.33979,35.35,1.3399,1.33992,1.33987,1.3399,30.24,True
'2018-12-18T05:09:00',1.33979,1.33998,1.33972,1.33998,54.87,1.33988,1.3401,1.33984,1.3401,73.45,True
'2018-12-18T05:10:00',1.33998,1.34008,1.33993,1.33993,52.73,1.3401,1.3402,1.34001,1.34005,63.61,False
'2018-12-18T05:11:00',1.33992,1.33994,1.3399,1.33994,20.84,1.34005,1.34006,1.34002,1.34004,29.96,True
'2018-12-18T05:12:00',1.33992,1.33995,1.33987,1.33988,39.56,1.34003,1.34005,1.33999,1.34,43.74,False
'2018-12-18T05:13:00',1.33986,1.33987,1.33986,1.33986,44.39,1.34,1.34,1.33998,1.33998,47.85,False
'2018-12-18T05:14:00',1.33986,1.33987,1.33975,1.33984,76.02,1.34,1.34,1.33988,1.33995,80.5,True
'2018-12-18T05:15:00',1.33984,1.33988,1.33982,1.33988,29.89,1.33995,1.34,1.33995,1.33999,22.74,True
'2018-12-18T05:16:00',1.33989,1.33993,1.33987,1.33992,48.05,1.34001,1.34003,1.34,1.34003,56.32,True
'2018-12-18T05:17:00',1.33993,1.33997,1.33992,1.33997,13.62,1.34003,1.34007,1.34003,1.34007,13.2,False
'2018-12-18T05:18:00',1.33996,1.33996,1.33992,1.33993,30.37,1.34007,1.34007,1.34004,1.34006,35.99,False
'2018-12-18T05:19:00',1.33993,1.33993,1.33989,1.33989,42.95,1.34006,1.34006,1.34,1.34002,29.08,False
'2018-12-18T05:20:00',1.33988,1.33988,1.33981,1.33982,75.66,1.34001,1.34001,1.33994,1.33994,88.14,False
'2018-12-18T05:21:00',1.33982,1.33986,1.33981,1.33985,53.52,1.33994,1.33999,1.33993,1.33999,37.88,False
'2018-12-18T05:22:00',1.33985,1.33985,1.33981,1.33981,36.53,1.33998,1.33999,1.33992,1.33993,31.17,True
'2018-12-18T05:23:00',1.33981,1.33986,1.3398,1.33984,81.83,1.33993,1.33999,1.33992,1.33998,106.85,False
'2018-12-18T05:24:00',1.33984,1.33984,1.33976,1.3398,48.72,1.33998,1.33998,1.33989,1.3399,61.85,True
'2018-12-18T05:25:00',1.3398,1.33988,1.3398,1.33986,82.63,1.33991,1.34,1.33991,1.33999,91.45,True
'2018-12-18T05:26:00',1.33986,1.33989,1.33981,1.33981,41.99,1.33999,1.34002,1.33994,1.33994,52.75,False
'2018-12-18T05:27:00',1.33981,1.33981,1.33971,1.33971,54.19,1.33993,1.33994,1.33984,1.33984,64.64,False
'2018-12-18T05:28:00',1.33973,1.33976,1.33971,1.33972,54.91,1.33984,1.33989,1.33983,1.33985,66.33,True
'2018-12-18T05:29:00',1.33973,1.33979,1.33973,1.33978,38.75,1.33986,1.3399,1.33986,1.33988,40.48,True
'2018-12-18T05:30:00',1.33979,1.33997,1.33979,1.33992,53.15,1.3399,1.34009,1.3399,1.34005,48.95,False
'2018-12-18T05:31:00',1.33992,1.33997,1.33992,1.33996,25.62,1.34005,1.34008,1.34005,1.34007,23.32,False
'2018-12-18T05:32:00',1.33996,1.33997,1.3399,1.33991,52.17,1.34007,1.34007,1.34002,1.34004,26.91,False
'2018-12-18T05:33:00',1.33991,1.33993,1.3399,1.33991,57.88,1.34003,1.34006,1.34002,1.34003,59.3,True
'2018-12-18T05:34:00',1.33992,1.33999,1.33992,1.33998,44.29,1.34004,1.34012,1.34004,1.3401,58.14,True
'2018-12-18T05:35:00',1.34001,1.3401,1.34001,1.34005,53.77,1.34012,1.34022,1.34012,1.34015,54.13,False
'2018-12-18T05:36:00',1.34004,1.34007,1.33999,1.34003,48.25,1.34015,1.34019,1.34011,1.34015,50.72,False
'2018-12-18T05:37:00',1.34002,1.34002,1.33997,1.34,43.27,1.34013,1.34016,1.34008,1.34012,39.27,True
'2018-12-18T05:38:00',1.34001,1.34005,1.34,1.34001,45.99,1.34013,1.34017,1.34011,1.34015,47.25,False
'2018-12-18T05:39:00',1.34001,1.34003,1.33988,1.33988,28.34,1.34014,1.34014,1.33998,1.33998,23.51,False
'2018-12-18T05:40:00',1.33987,1.33988,1.33986,1.33986,34.63,1.33997,1.33997,1.33994,1.33996,33.49,False
'2018-12-18T05:41:00',1.33986,1.33987,1.33986,1.33987,23.57,1.33996,1.33996,1.33994,1.33996,15.62,False
'2018-12-18T05:42:00',1.33986,1.33986,1.3398,1.33984,29.93,1.33993,1.33998,1.33989,1.33997,38.6,False
'2018-12-18T05:43:00',1.33984,1.33986,1.3398,1.33981,44.65,1.33997,1.33998,1.33992,1.33994,67.22,False
'2018-12-18T05:44:00',1.33981,1.33981,1.33978,1.33979,10.59,1.33993,1.33993,1.3399,1.33991,10.37,False
'2018-12-18T05:45:00',1.33978,1.33979,1.3397,1.33973,64.16,1.33992,1.33992,1.33983,1.33984,76.75,True
'2018-12-18T05:46:00',1.33974,1.3398,1.33974,1.33979,50.02,1.33984,1.33992,1.33984,1.33992,45.67,True
'2018-12-18T05:47:00',1.33978,1.3398,1.33975,1.33979,61.44,1.33992,1.33993,1.33988,1.33992,71.79,True
'2018-12-18T05:48:00',1.3398,1.33982,1.33977,1.33981,33.59,1.33992,1.33994,1.33989,1.33994,37.28,True
'2018-12-18T05:49:00',1.33981,1.33988,1.33981,1.33985,80.36,1.33995,1.33999,1.33993,1.33997,77.45,False
'2018-12-18T05:50:00',1.33985,1.33986,1.33982,1.33983,46.4,1.33997,1.33997,1.33993,1.33995,38.52,False
'2018-12-18T05:51:00',1.33983,1.33984,1.3397,1.33973,57.98,1.33995,1.33995,1.33983,1.33984,54.78,False
'2018-12-18T05:52:00',1.33973,1.33978,1.33969,1.33978,37.95,1.33984,1.33992,1.33981,1.33992,46.85,True
'2018-12-18T05:53:00',1.33977,1.33986,1.33977,1.33982,42.04,1.33991,1.33998,1.33991,1.33993,35.69,False
'2018-12-18T05:54:00',1.33981,1.33985,1.3398,1.33984,43.68,1.33992,1.33997,1.33992,1.33996,53.68,False
'2018-12-18T05:55:00',1.33984,1.33984,1.33977,1.33982,64.0,1.33996,1.33998,1.33988,1.33992,71.94,True
'2018-12-18T05:56:00',1.33981,1.33986,1.3398,1.33983,55.2,1.33992,1.33998,1.33991,1.33996,46.47,True
'2018-12-18T05:57:00',1.33984,1.33989,1.33981,1.33988,67.59,1.33994,1.34001,1.33992,1.34001,45.0,True
'2018-12-18T05:58:00',1.33988,1.34035,1.33988,1.34021,85.91,1.34002,1.34046,1.34002,1.34033,120.15,False
'2018-12-18T05:59:00',1.34021,1.34029,1.3402,1.34025,56.18,1.34033,1.34041,1.34033,1.34037,81.09,True
'2018-12-18T06:00:00',1.34025,1.34034,1.34024,1.34033,56.06,1.34036,1.34047,1.34034,1.34047,61.71,False
'2018-12-18T06:01:00',1.34033,1.34033,1.34014,1.34018,91.96,1.34046,1.34046,1.34027,1.34031,89.69,False
'2018-12-18T06:02:00',1.34018,1.34018,1.34014,1.34015,55.74,1.34029,1.3403,1.34027,1.34028,61.75,True
'2018-12-18T06:03:00',1.34015,1.34023,1.34015,1.34015,81.45,1.34028,1.34035,1.34028,1.34029,91.42,False
'2018-12-18T06:04:00',1.34015,1.34017,1.34004,1.34004,47.78,1.34028,1.34029,1.34017,1.34017,51.56,False
'2018-12-18T06:05:00',1.34004,1.34017,1.34004,1.34013,112.27,1.34017,1.34028,1.34017,1.34027,128.82,True
'2018-12-18T06:06:00',1.34012,1.34029,1.34012,1.34026,73.41,1.34026,1.34042,1.34026,1.3404,82.19,True
'2018-12-18T06:07:00',1.34026,1.3404,1.34023,1.34025,113.07,1.34039,1.34054,1.34036,1.34038,111.83,False
'2018-12-18T06:08:00',1.34025,1.3403,1.34016,1.34025,75.38,1.34037,1.34043,1.34029,1.34037,70.83,False
'2018-12-18T06:09:00',1.34026,1.34026,1.34015,1.34016,55.12,1.34038,1.34038,1.34028,1.34029,66.34,False
'2018-12-18T06:10:00',1.34017,1.3402,1.34014,1.34016,43.45,1.3403,1.34031,1.34027,1.34029,52.33,False
'2018-12-18T06:11:00',1.34017,1.3402,1.34015,1.34017,45.02,1.34029,1.34031,1.34028,1.34029,53.47,False
'2018-12-18T06:12:00',1.34016,1.34017,1.34014,1.34016,73.94,1.34029,1.3403,1.34026,1.34029,84.34,True
'2018-12-18T06:13:00',1.34016,1.3402,1.34014,1.34018,105.09,1.34029,1.34032,1.34026,1.34031,85.43,False
'2018-12-18T06:14:00',1.34018,1.34019,1.34015,1.34016,76.45,1.34031,1.34032,1.34027,1.34027,62.72,True
'2018-12-18T06:15:00',1.34015,1.34023,1.34015,1.34016,65.67,1.34027,1.34035,1.34027,1.34028,55.83,True
'2018-12-18T06:16:00',1.34016,1.34024,1.34013,1.34013,75.09,1.34028,1.34035,1.34025,1.34026,51.17,False
'2018-12-18T06:17:00',1.34013,1.34024,1.34013,1.34017,86.68,1.34025,1.34035,1.34025,1.34028,87.11,False
'2018-12-18T06:18:00',1.34016,1.34017,1.33985,1.33993,67.03,1.34028,1.34029,1.33998,1.34006,61.11,False
'2018-12-18T06:19:00',1.33991,1.34001,1.33991,1.33996,44.8,1.34006,1.34011,1.34004,1.34008,54.92,True
'2018-12-18T06:20:00',1.33996,1.34014,1.33996,1.34013,65.91,1.34008,1.34027,1.34007,1.34023,75.1,False
'2018-12-18T06:21:00',1.3401,1.34014,1.34005,1.34005,75.88,1.34023,1.34023,1.34017,1.34018,119.24,False
'2018-12-18T06:22:00',1.34005,1.34006,1.33998,1.34002,56.95,1.34016,1.34017,1.3401,1.34013,66.95,False
'2018-12-18T06:23:00',1.34001,1.34006,1.33998,1.34003,57.1,1.34013,1.34017,1.3401,1.34017,60.41,True
'2018-12-18T06:24:00',1.34003,1.34013,1.33977,1.33986,88.17,1.34017,1.34025,1.3399,1.33999,82.0,False
'2018-12-18T06:25:00',1.33986,1.33992,1.33978,1.33991,61.63,1.33999,1.34004,1.3399,1.34003,76.2,False
'2018-12-18T06:26:00',1.33989,1.33991,1.33986,1.33989,54.12,1.34002,1.34004,1.33999,1.34002,53.06,True
'2018-12-18T06:27:00',1.33989,1.33995,1.33987,1.33994,52.32,1.34002,1.34008,1.33999,1.34006,52.16,True
'2018-12-18T06:28:00',1.33994,1.34007,1.33994,1.34004,86.99,1.34006,1.34019,1.34006,1.34016,77.55,False
'2018-12-18T06:29:00',1.34005,1.34005,1.33996,1.33998,78.38,1.34017,1.34017,1.34009,1.34011,97.63,False
'2018-12-18T06:30:00',1.33998,1.33998,1.33995,1.33998,60.19,1.34009,1.34011,1.34005,1.3401,61.64,False
'2018-12-18T06:31:00',1.33998,1.33998,1.33987,1.33989,47.74,1.3401,1.3401,1.33996,1.33997,47.58,False
'2018-12-18T06:32:00',1.33988,1.33993,1.33988,1.33992,76.37,1.34001,1.34005,1.33999,1.34004,69.42,True
'2018-12-18T06:33:00',1.33992,1.33995,1.33987,1.33993,84.9,1.34006,1.34008,1.33999,1.34004,71.4,True
'2018-12-18T06:34:00',1.33993,1.33996,1.33987,1.33988,80.82,1.34004,1.34008,1.33998,1.33999,79.22,False
'2018-12-18T06:35:00',1.33989,1.33989,1.33979,1.33986,59.98,1.33998,1.34001,1.33989,1.33997,61.59,True
'2018-12-18T06:36:00',1.33986,1.34002,1.33983,1.34002,54.44,1.33998,1.34016,1.33993,1.34015,49.84,False
'2018-12-18T06:37:00',1.33998,1.34003,1.33996,1.33998,69.9,1.34012,1.34014,1.34006,1.34008,55.34,False
'2018-12-18T06:38:00',1.33997,1.33998,1.33987,1.33987,22.95,1.34007,1.34009,1.33996,1.33996,22.34,False
'2018-12-18T06:39:00',1.33986,1.33989,1.33986,1.33987,24.55,1.33996,1.33999,1.33996,1.33998,14.86,False
'2018-12-18T06:40:00',1.33987,1.33987,1.33987,1.33987,17.94,1.33999,1.33999,1.33996,1.33996,21.63,True
'2018-12-18T06:41:00',1.33987,1.33997,1.33987,1.33997,24.0,1.33997,1.34007,1.33995,1.34007,28.55,True
'2018-12-18T06:42:00',1.33997,1.34001,1.33993,1.33997,67.88,1.34008,1.34013,1.34003,1.34008,78.41,False
'2018-12-18T06:43:00',1.33997,1.34,1.33988,1.33988,58.05,1.34008,1.3401,1.33999,1.33999,63.65,False
'2018-12-18T06:44:00',1.33988,1.33989,1.33981,1.33988,48.12,1.34,1.34002,1.33995,1.34,54.95,True
'2018-12-18T06:45:00',1.33988,1.33994,1.33987,1.33992,61.22,1.33999,1.34006,1.33998,1.34005,77.57,True
'2018-12-18T06:46:00',1.33992,1.34001,1.33992,1.34,62.3,1.34006,1.34014,1.34005,1.34012,61.69,True
'2018-12-18T06:47:00',1.34,1.34004,1.33996,1.34,55.17,1.34012,1.34015,1.34007,1.34013,71.9,False
'2018-12-18T06:48:00',1.34,1.34002,1.33997,1.34001,49.0,1.34012,1.34015,1.34009,1.34014,61.91,True
'2018-12-18T06:49:00',1.34001,1.34005,1.33999,1.33999,70.99,1.34013,1.34016,1.34011,1.34013,92.49,False
'2018-12-18T06:50:00',1.34,1.34005,1.34,1.34,41.98,1.34013,1.34016,1.34012,1.34013,48.35,False
'2018-12-18T06:51:00',1.34001,1.34004,1.33992,1.33992,41.85,1.34013,1.34016,1.34005,1.34005,55.17,False
'2018-12-18T06:52:00',1.33993,1.34004,1.33993,1.33997,47.39,1.34004,1.34013,1.34004,1.34006,53.79,True
'2018-12-18T06:53:00',1.33997,1.34004,1.33997,1.34001,56.29,1.34009,1.34015,1.34008,1.34012,62.37,True
'2018-12-18T06:54:00',1.34002,1.34007,1.34002,1.34005,33.9,1.34012,1.34018,1.34012,1.34017,36.84,False
'2018-12-18T06:55:00',1.34005,1.34005,1.33996,1.33997,71.09,1.34016,1.34018,1.34009,1.34009,86.0,True
'2018-12-18T06:56:00',1.33997,1.34007,1.33997,1.34005,50.36,1.3401,1.34019,1.34009,1.34015,72.46,False
'2018-12-18T06:57:00',1.34005,1.34005,1.33988,1.33993,81.09,1.34017,1.34017,1.34001,1.34005,112.12,True
'2018-12-18T06:58:00',1.33993,1.34014,1.33988,1.33998,99.97,1.34005,1.34026,1.33999,1.34009,132.39,False
'2018-12-18T06:59:00',1.33997,1.34,1.33996,1.33999,61.44,1.34008,1.3401,1.34005,1.34007,64.46,True
'2018-12-18T07:00:00',1.33998,1.34007,1.33995,1.33996,62.22,1.34007,1.34016,1.34003,1.34005,71.76,False
'2018-12-18T07:01:00',1.33996,1.33997,1.33988,1.33988,62.04,1.34008,1.34009,1.33999,1.34002,80.73,False
'2018-12-18T07:02:00',1.33988,1.33991,1.33987,1.33988,51.71,1.34002,1.34005,1.33998,1.33999,56.87,True
'2018-12-18T07:03:00',1.33988,1.33999,1.33988,1.33996,41.95,1.34,1.3401,1.34,1.34007,58.9,False
'2018-12-18T07:04:00',1.33996,1.33997,1.33986,1.33987,83.94,1.34007,1.34008,1.33998,1.34,114.08,True
'2018-12-18T07:05:00',1.33987,1.33998,1.33987,1.33998,49.1,1.33999,1.3401,1.33998,1.3401,53.66,True
'2018-12-18T07:06:00',1.33999,1.33999,1.33987,1.33987,33.98,1.34009,1.34011,1.33999,1.34,45.06,False
'2018-12-18T07:07:00',1.33987,1.33996,1.33987,1.33988,46.24,1.34,1.34009,1.33997,1.33999,48.04,False
'2018-12-18T07:08:00',1.33987,1.33988,1.33958,1.33958,69.93,1.33999,1.33999,1.3397,1.3397,66.97,False
'2018-12-18T07:09:00',1.33958,1.33959,1.33948,1.33949,98.63,1.3397,1.3397,1.3396,1.33961,83.26,False
'2018-12-18T07:10:00',1.3395,1.33954,1.33933,1.33943,104.27,1.33961,1.33964,1.33946,1.33955,95.56,False
'2018-12-18T07:11:00',1.33945,1.33948,1.33943,1.33943,54.8,1.33955,1.33959,1.33954,1.33955,56.51,True
'2018-12-18T07:12:00',1.33945,1.33962,1.33943,1.33955,75.9,1.33955,1.33974,1.33955,1.33967,97.5,True
'2018-12-18T07:13:00',1.33957,1.33962,1.33954,1.33961,58.94,1.33969,1.33975,1.33967,1.33972,65.78,False
'2018-12-18T07:14:00',1.3396,1.33961,1.3395,1.33952,65.34,1.33972,1.33973,1.33963,1.33964,75.63,False
'2018-12-18T07:15:00',1.33954,1.33955,1.33944,1.33944,73.05,1.33964,1.33966,1.33954,1.33954,85.26,False
'2018-12-18T07:16:00',1.33943,1.33954,1.33939,1.33951,71.92,1.33956,1.33964,1.3395,1.33963,61.68,True
'2018-12-18T07:17:00',1.33953,1.33959,1.33949,1.33952,65.37,1.33963,1.33971,1.33961,1.33962,47.32,False
'2018-12-18T07:18:00',1.33952,1.33952,1.33942,1.33946,39.42,1.33962,1.33962,1.33955,1.3396,35.97,False
'2018-12-18T07:19:00',1.33948,1.3395,1.33938,1.33941,56.06,1.33961,1.33961,1.33952,1.33954,63.14,False
'2018-12-18T07:20:00',1.33941,1.33945,1.33941,1.33943,49.82,1.33955,1.33956,1.33954,1.33956,45.22,True
'2018-12-18T07:21:00',1.33944,1.33951,1.33944,1.3395,32.72,1.33956,1.33964,1.33956,1.33963,56.7,True
'2018-12-18T07:22:00',1.33949,1.3396,1.33949,1.33954,80.11,1.33963,1.33971,1.33962,1.33965,85.91,True
'2018-12-18T07:23:00',1.33953,1.33962,1.33953,1.33956,72.25,1.33965,1.33974,1.33965,1.33971,71.21,True
'2018-12-18T07:24:00',1.33956,1.33972,1.33956,1.33966,77.38,1.33971,1.33984,1.33969,1.33979,86.3,False
'2018-12-18T07:25:00',1.33966,1.33969,1.33961,1.33966,55.4,1.33978,1.33982,1.33973,1.33978,66.05,True
'2018-12-18T07:26:00',1.33966,1.33974,1.33966,1.33971,57.49,1.33979,1.33984,1.33979,1.33983,85.04,True
'2018-12-18T07:27:00',1.33971,1.3398,1.33964,1.33976,69.96,1.33983,1.33993,1.33977,1.3399,86.57,False
'2018-12-18T07:28:00',1.33976,1.3398,1.33974,1.33977,65.76,1.3399,1.33992,1.33988,1.3399,55.46,False
'2018-12-18T07:29:00',1.33977,1.33977,1.3397,1.33972,69.29,1.33989,1.3399,1.33983,1.33983,83.88,True
'2018-12-18T07:30:00',1.33971,1.3398,1.33969,1.33976,57.47,1.33983,1.33991,1.33982,1.3399,71.45,False
'2018-12-18T07:31:00',1.33975,1.33979,1.33975,1.33979,44.58,1.3399,1.33992,1.33989,1.33992,58.76,True
'2018-12-18T07:32:00',1.33978,1.33983,1.33972,1.33972,51.39,1.33992,1.33993,1.33985,1.33985,41.67,False
'2018-12-18T07:33:00',1.33972,1.33974,1.33966,1.33973,57.01,1.33985,1.33986,1.33979,1.33984,55.74,True
'2018-12-18T07:34:00',1.33974,1.33986,1.33974,1.33986,64.4,1.33984,1.33998,1.33984,1.33997,62.12,True
'2018-12-18T07:35:00',1.33984,1.33989,1.33983,1.33987,49.6,1.33996,1.33999,1.33995,1.33996,58.65,True
'2018-12-18T07:36:00',1.33986,1.3402,1.33986,1.3402,66.88,1.33996,1.34031,1.33996,1.34029,79.31,True
'2018-12-18T07:37:00',1.3402,1.34024,1.34005,1.34005,66.12,1.34031,1.34037,1.34019,1.34019,90.86,False
'2018-12-18T07:38:00',1.34007,1.34009,1.34005,1.34009,21.05,1.34019,1.34021,1.34017,1.34021,28.06,True
'2018-12-18T07:39:00',1.34009,1.34021,1.34008,1.34021,70.34,1.34022,1.34034,1.3402,1.34031,54.14,True
'2018-12-18T07:40:00',1.34018,1.34022,1.34015,1.34022,123.82,1.34029,1.34033,1.34027,1.34033,103.16,False
'2018-12-18T07:41:00',1.34021,1.34021,1.34014,1.34015,80.52,1.34033,1.34033,1.34027,1.34028,84.79,False
'2018-12-18T07:42:00',1.34014,1.34014,1.34005,1.3401,64.9,1.34027,1.34027,1.34018,1.34021,67.93,True
'2018-12-18T07:43:00',1.3401,1.34017,1.34006,1.34017,66.71,1.3402,1.34027,1.34019,1.34026,75.76,False
'2018-12-18T07:44:00',1.34016,1.34016,1.34013,1.34016,17.99,1.34026,1.34026,1.34025,1.34026,17.14,True
'2018-12-18T07:45:00',1.34015,1.34021,1.34013,1.34015,60.92,1.34026,1.34033,1.34026,1.34026,93.28,False
'2018-12-18T07:46:00',1.34014,1.34019,1.34013,1.34019,77.28,1.34028,1.34034,1.34027,1.34033,72.37,True
'2018-12-18T07:47:00',1.34019,1.34023,1.34018,1.34022,36.76,1.34034,1.34036,1.34032,1.34036,37.62,True
'2018-12-18T07:48:00',1.34022,1.34029,1.34022,1.34025,49.99,1.34036,1.34043,1.34036,1.34037,62.71,True
'2018-12-18T07:49:00',1.34025,1.34032,1.34014,1.34014,100.61,1.34037,1.34045,1.34028,1.34029,92.4,False
'2018-12-18T07:50:00',1.34014,1.34021,1.34001,1.34002,96.21,1.34029,1.34033,1.34014,1.34017,84.76,False
'2018-12-18T07:51:00',1.34003,1.34006,1.34,1.34005,114.73,1.34016,1.34019,1.34011,1.34018,86.66,True
'2018-12-18T07:52:00',1.34005,1.34012,1.34004,1.34007,78.15,1.34018,1.34025,1.34017,1.3402,69.16,True
'2018-12-18T07:53:00',1.34007,1.34017,1.34004,1.34008,98.19,1.3402,1.34026,1.34018,1.34022,88.31,True
'2018-12-18T07:54:00',1.34008,1.34022,1.34008,1.34022,66.85,1.34021,1.34036,1.34021,1.34036,50.05,True
'2018-12-18T07:55:00',1.34023,1.34034,1.34021,1.34034,43.63,1.34036,1.34047,1.34033,1.34046,60.01,True
'2018-12-18T07:56:00',1.34034,1.34037,1.34031,1.34034,39.12,1.34046,1.34048,1.34043,1.34046,48.91,False
'2018-12-18T07:57:00',1.34033,1.34035,1.34031,1.34034,30.36,1.34046,1.34047,1.34044,1.34047,47.69,False
'2018-12-18T07:58:00',1.34035,1.34035,1.3403,1.34031,43.8,1.34047,1.34047,1.34043,1.34043,51.56,True
'2018-12-18T07:59:00',1.34031,1.34038,1.34031,1.34033,28.74,1.34045,1.34048,1.34043,1.34045,36.03,True
'2018-12-18T08:00:00',1.34029,1.34039,1.34029,1.34035,30.95,1.34041,1.34049,1.34041,1.34047,51.02,True
'2018-12-18T08:01:00',1.34035,1.34042,1.34033,1.34034,32.0,1.34047,1.34054,1.34045,1.34046,46.98,False
'2018-12-18T08:02:00',1.34034,1.34038,1.34033,1.34033,57.27,1.34046,1.34049,1.34045,1.34045,65.66,True
'2018-12-18T08:03:00',1.34033,1.34043,1.34031,1.34031,69.25,1.34045,1.34055,1.34042,1.34043,69.35,False
'2018-12-18T08:04:00',1.34031,1.34036,1.34031,1.34034,44.05,1.34044,1.34049,1.34044,1.34046,49.54,True
'2018-12-18T08:05:00',1.34034,1.34041,1.3403,1.3404,59.75,1.34047,1.34052,1.34042,1.34052,67.93,True
'2018-12-18T08:06:00',1.34041,1.34042,1.34032,1.34032,96.18,1.34052,1.34054,1.34044,1.34044,85.5,True
'2018-12-18T08:07:00',1.34032,1.34045,1.34032,1.34042,52.26,1.34044,1.34055,1.34044,1.34054,51.32,False
'2018-12-18T08:08:00',1.34041,1.34042,1.34016,1.34025,92.53,1.34054,1.34054,1.34029,1.34037,81.63,False
'2018-12-18T08:09:00',1.34027,1.34038,1.3402,1.34024,81.75,1.34038,1.34051,1.34031,1.34034,68.71,False
'2018-12-18T08:10:00',1.34024,1.34027,1.34015,1.34016,52.75,1.34036,1.34038,1.34026,1.34028,59.79,False
'2018-12-18T08:11:00',1.34015,1.34025,1.34008,1.34025,115.92,1.34024,1.34036,1.34021,1.34035,137.67,True
'2018-12-18T08:12:00',1.34025,1.34025,1.34014,1.34023,69.78,1.34035,1.34037,1.34028,1.34035,74.77,False
'2018-12-18T08:13:00',1.34024,1.34024,1.34006,1.34006,32.95,1.34037,1.34037,1.34019,1.34019,37.34,False
'2018-12-18T08:14:00',1.34005,1.34009,1.33992,1.33996,165.24,1.34018,1.3402,1.34005,1.34006,153.06,False
'2018-12-18T08:15:00',1.33995,1.34009,1.33994,1.34004,118.64,1.34008,1.34019,1.34005,1.34015,149.12,False
'2018-12-18T08:16:00',1.34006,1.34007,1.33995,1.34003,143.54,1.34018,1.34018,1.34006,1.34012,150.49,True
'2018-12-18T08:17:00',1.34002,1.34016,1.34002,1.34011,142.44,1.34012,1.34027,1.34012,1.34021,138.13,True
'2018-12-18T08:18:00',1.3401,1.34017,1.3401,1.34015,93.18,1.34021,1.34028,1.34021,1.34025,97.98,False
'2018-12-18T08:19:00',1.34014,1.34017,1.34008,1.34014,116.47,1.34027,1.34027,1.34019,1.34025,117.35,False
'2018-12-18T08:20:00',1.34016,1.34016,1.34,1.34002,153.7,1.34025,1.34027,1.34011,1.34014,154.95,False
'2018-12-18T08:21:00',1.34002,1.34009,1.34002,1.34006,121.44,1.34014,1.34021,1.34013,1.34017,120.26,True
'2018-12-18T08:22:00',1.34004,1.34015,1.34004,1.34015,100.14,1.34015,1.34026,1.34015,1.34026,111.46,True
'2018-12-18T08:23:00',1.34014,1.34019,1.34011,1.34017,115.7,1.34025,1.34031,1.34024,1.34027,114.67,True
'2018-12-18T08:24:00',1.34015,1.34021,1.34012,1.34019,104.77,1.34026,1.34033,1.34022,1.34031,97.0,True
'2018-12-18T08:25:00',1.34018,1.34029,1.34016,1.34027,63.03,1.3403,1.3404,1.34027,1.34038,47.68,True
'2018-12-18T08:26:00',1.34027,1.34036,1.34026,1.34036,23.24,1.34036,1.34049,1.34036,1.34049,37.1,True
'2018-12-18T08:27:00',1.34038,1.34059,1.34037,1.34045,65.97,1.34048,1.34069,1.34047,1.34055,86.07,False
'2018-12-18T08:28:00',1.34045,1.34047,1.34042,1.34047,41.21,1.34056,1.34058,1.34054,1.34058,65.64,True
'2018-12-18T08:29:00',1.34048,1.34048,1.34028,1.34031,66.05,1.34058,1.34058,1.34039,1.34043,68.74,False
'2018-12-18T08:30:00',1.34031,1.34032,1.34007,1.34019,64.77,1.34044,1.34044,1.34019,1.34031,92.76,False
'2018-12-18T08:31:00',1.34019,1.34019,1.34005,1.34005,54.07,1.3403,1.3403,1.34016,1.34016,65.35,False
'2018-12-18T08:32:00',1.34004,1.34015,1.34004,1.34009,81.14,1.34016,1.34027,1.34016,1.34021,60.71,True
'2018-12-18T08:33:00',1.34012,1.34015,1.33977,1.33978,89.54,1.34021,1.34028,1.33986,1.33988,71.9,False
'2018-12-18T08:34:00',1.33978,1.3398,1.33968,1.33973,130.93,1.33989,1.3399,1.3398,1.33985,86.41,False
'2018-12-18T08:35:00',1.33973,1.33976,1.33961,1.33965,143.3,1.33983,1.33988,1.33972,1.33976,83.05,False
'2018-12-18T08:36:00',1.33965,1.33967,1.33962,1.33965,91.78,1.33974,1.33978,1.33972,1.33974,53.12,True
'2018-12-18T08:37:00',1.33966,1.33968,1.33963,1.33967,65.82,1.33974,1.33979,1.33973,1.33978,42.75,True
'2018-12-18T08:38:00',1.33967,1.33977,1.33967,1.33975,50.94,1.33977,1.33988,1.33977,1.33987,37.57,False
'2018-12-18T08:39:00',1.33975,1.33976,1.3397,1.33972,50.94,1.33986,1.33987,1.33982,1.33983,49.69,True
'2018-12-18T08:40:00',1.33974,1.33977,1.33972,1.33974,38.45,1.33983,1.33988,1.33982,1.33985,38.37,True
'2018-12-18T08:41:00',1.33974,1.33988,1.33973,1.33988,58.95,1.33986,1.34001,1.33983,1.34001,53.1,True
'2018-12-18T08:42:00',1.33988,1.33997,1.33988,1.33995,73.09,1.34,1.34009,1.34,1.34008,64.62,True
'2018-12-18T08:43:00',1.33996,1.33998,1.33991,1.33996,46.07,1.34008,1.3401,1.34001,1.34006,54.45,False
'2018-12-18T08:44:00',1.33996,1.33998,1.3399,1.33995,32.0,1.34005,1.3401,1.34,1.34006,30.6,True
'2018-12-18T08:45:00',1.33996,1.33999,1.33991,1.33998,62.64,1.34007,1.3401,1.34002,1.3401,64.71,True
'2018-12-18T08:46:00',1.33998,1.34008,1.33981,1.33981,66.3,1.3401,1.34019,1.33993,1.33993,58.82,False
'2018-12-18T08:47:00',1.33983,1.34007,1.33983,1.34005,66.8,1.33993,1.34015,1.33993,1.34013,75.15,False
'2018-12-18T08:48:00',1.34005,1.34005,1.33992,1.33994,48.75,1.34014,1.34015,1.34003,1.34007,48.08,False
'2018-12-18T08:49:00',1.33995,1.34005,1.33994,1.34005,40.5,1.34006,1.34015,1.34004,1.34015,49.01,True
'2018-12-18T08:50:00',1.34005,1.3401,1.34004,1.3401,36.87,1.34014,1.3402,1.34012,1.3402,48.14,True
'2018-12-18T08:51:00',1.34009,1.34014,1.34007,1.34008,42.75,1.3402,1.34024,1.34014,1.34019,52.83,False
'2018-12-18T08:52:00',1.34008,1.34008,1.34007,1.34007,23.5,1.34018,1.3402,1.34017,1.34018,29.69,False
'2018-12-18T08:53:00',1.34007,1.34007,1.33983,1.33986,85.54,1.34019,1.34019,1.33994,1.33998,99.31,False
'2018-12-18T08:54:00',1.33986,1.33988,1.33982,1.33982,56.36,1.33999,1.33999,1.33993,1.33993,50.94,True
'2018-12-18T08:55:00',1.33983,1.3399,1.33982,1.33988,71.62,1.33993,1.34001,1.33992,1.33999,62.68,True
'2018-12-18T08:56:00',1.33989,1.33999,1.33988,1.3399,59.25,1.34,1.3401,1.33996,1.33998,59.37,True
'2018-12-18T08:57:00',1.3399,1.34001,1.33988,1.33998,66.02,1.33996,1.3401,1.33996,1.34009,74.53,False
'2018-12-18T08:58:00',1.33996,1.33999,1.33993,1.33998,65.71,1.34007,1.34011,1.34002,1.3401,64.0,True
'2018-12-18T08:59:00',1.33998,1.34008,1.33995,1.34004,72.56,1.34009,1.34019,1.34004,1.34015,61.48,True
'2018-12-18T09:00:00',1.34005,1.34027,1.34005,1.34027,130.12,1.34015,1.34039,1.34013,1.34039,70.63,True
'2018-12-18T09:01:00',1.3403,1.34045,1.34008,1.34008,186.45,1.34039,1.34056,1.3402,1.3402,155.42,False
'2018-12-18T09:02:00',1.34009,1.34023,1.34007,1.34017,77.01,1.3402,1.34035,1.3402,1.34028,49.88,True
'2018-12-18T09:03:00',1.34018,1.34027,1.34011,1.34014,81.64,1.34029,1.34038,1.34021,1.34026,64.02,False
'2018-12-18T09:04:00',1.34013,1.34027,1.34013,1.34026,76.48,1.34026,1.34037,1.34024,1.34036,66.15,True
'2018-12-18T09:05:00',1.34027,1.3403,1.34025,1.34026,78.68,1.34036,1.34042,1.34033,1.34037,71.15,False
'2018-12-18T09:06:00',1.34027,1.34027,1.34016,1.34018,95.54,1.34037,1.34038,1.34028,1.3403,85.63,True
'2018-12-18T09:07:00',1.3402,1.3403,1.3402,1.34026,73.19,1.3403,1.3404,1.3403,1.34038,61.97,False
'2018-12-18T09:08:00',1.34027,1.34027,1.33991,1.33993,123.9,1.34037,1.34037,1.34003,1.34003,238.62,False
'2018-12-18T09:09:00',1.33993,1.34003,1.33991,1.34002,83.85,1.34003,1.34013,1.34002,1.34013,102.25,True
'2018-12-18T09:10:00',1.34002,1.34009,1.33999,1.34003,54.98,1.34012,1.34019,1.3401,1.34013,50.3,True
'2018-12-18T09:11:00',1.34002,1.34017,1.33997,1.34017,86.85,1.34013,1.34029,1.34006,1.34028,83.46,True
'2018-12-18T09:12:00',1.34017,1.34018,1.34009,1.34013,37.42,1.34027,1.34028,1.34017,1.34023,39.6,False
'2018-12-18T09:13:00',1.34011,1.34013,1.34009,1.34012,31.61,1.34023,1.34023,1.3402,1.3402,31.57,True
'2018-12-18T09:14:00',1.34017,1.34017,1.34003,1.34005,65.1,1.34021,1.34028,1.34013,1.34016,53.29,False
'2018-12-18T09:15:00',1.34004,1.34008,1.33999,1.34006,72.49,1.34016,1.34018,1.3401,1.34017,61.01,True
'2018-12-18T09:16:00',1.34007,1.34009,1.33986,1.33987,88.03,1.34019,1.34019,1.33993,1.33997,92.27,False
'2018-12-18T09:17:00',1.33987,1.3399,1.33983,1.33988,76.37,1.33996,1.34001,1.33993,1.33997,74.7,True
'2018-12-18T09:18:00',1.33984,1.34008,1.33982,1.34008,100.64,1.33995,1.34018,1.33994,1.34018,101.56,True
'2018-12-18T09:19:00',1.34007,1.34047,1.34007,1.34047,62.5,1.34017,1.34056,1.34017,1.34056,71.18,False
'2018-12-18T09:20:00',1.34041,1.34045,1.34036,1.34042,56.42,1.34048,1.34056,1.34046,1.34053,41.15,True
'2018-12-18T09:21:00',1.34041,1.34046,1.34035,1.34035,83.89,1.34053,1.34058,1.34044,1.34044,77.47,False
'2018-12-18T09:22:00',1.34035,1.34039,1.34026,1.34027,81.07,1.34045,1.34049,1.34034,1.34034,76.73,False
'2018-12-18T09:23:00',1.34022,1.34022,1.34007,1.3401,90.43,1.34031,1.34033,1.34017,1.34018,66.11,False
'2018-12-18T09:24:00',1.3401,1.34017,1.34006,1.3401,83.46,1.3402,1.34028,1.34018,1.3402,68.99,False
'2018-12-18T09:25:00',1.34009,1.34009,1.33991,1.33997,140.58,1.34019,1.3402,1.34002,1.34006,79.87,True
'2018-12-18T09:26:00',1.33997,1.34029,1.33992,1.34021,95.69,1.34008,1.34038,1.34002,1.3403,83.74,True
'2018-12-18T09:27:00',1.34021,1.34031,1.3402,1.34031,47.0,1.34031,1.3404,1.34029,1.3404,77.49,False
'2018-12-18T09:28:00',1.34031,1.34031,1.34023,1.34028,28.0,1.3404,1.3404,1.34031,1.34036,33.94,False
'2018-12-18T09:29:00',1.34029,1.34029,1.34002,1.34002,40.22,1.34036,1.34037,1.34012,1.34013,48.04,False
'2018-12-18T09:30:00',1.34001,1.34001,1.33974,1.33975,81.57,1.34012,1.34012,1.33984,1.33984,92.78,False
'2018-12-18T09:31:00',1.33975,1.33981,1.33965,1.33968,77.75,1.33985,1.3399,1.33974,1.33976,88.22,True
'2018-12-18T09:32:00',1.33968,1.33983,1.33957,1.33983,72.07,1.33973,1.33994,1.33967,1.33994,77.83,True
'2018-12-18T09:33:00',1.33984,1.34,1.33982,1.33999,54.0,1.33994,1.34011,1.33993,1.3401,66.07,False
'2018-12-18T09:34:00',1.33998,1.33998,1.33993,1.33995,61.99,1.3401,1.3401,1.34003,1.34005,69.38,False
'2018-12-18T09:35:00',1.33996,1.33998,1.33984,1.33987,46.86,1.34005,1.34007,1.33996,1.33998,42.26,True
'2018-12-18T09:36:00',1.33986,1.34001,1.33985,1.33996,122.22,1.33998,1.3401,1.33995,1.34005,101.92,False
'2018-12-18T09:37:00',1.33995,1.34,1.33992,1.33994,62.18,1.34005,1.34008,1.34002,1.34006,56.18,False
'2018-12-18T09:38:00',1.33994,1.33996,1.33982,1.33982,59.1,1.34005,1.34005,1.33992,1.33992,56.39,False
'2018-12-18T09:39:00',1.33982,1.33982,1.33946,1.33946,95.4,1.33992,1.33992,1.33953,1.33957,136.73,False
'2018-12-18T09:40:00',1.33948,1.33952,1.33946,1.33948,52.69,1.33957,1.33962,1.33954,1.33958,78.24,False
'2018-12-18T09:41:00',1.33952,1.33952,1.33945,1.33946,33.0,1.3396,1.3396,1.33954,1.33955,66.82,True
'2018-12-18T09:42:00',1.33947,1.33958,1.33946,1.33958,45.88,1.33955,1.3397,1.33954,1.33969,65.42,False
'2018-12-18T09:43:00',1.33958,1.33958,1.33956,1.33957,54.96,1.33969,1.33969,1.33965,1.33967,47.34,True
'2018-12-18T09:44:00',1.33957,1.33972,1.33956,1.33966,99.22,1.33968,1.33983,1.33965,1.33977,125.15,True
'2018-12-18T09:45:00',1.33966,1.33977,1.33965,1.33976,70.5,1.33975,1.33988,1.33974,1.33986,102.92,False
'2018-12-18T09:46:00',1.33976,1.33977,1.33974,1.33975,44.86,1.33986,1.33988,1.33984,1.33986,61.81,False
'2018-12-18T09:47:00',1.33975,1.33976,1.3397,1.33976,43.99,1.33985,1.33987,1.33978,1.33987,58.81,True
'2018-12-18T09:48:00',1.33976,1.33977,1.33963,1.33967,54.59,1.33986,1.33987,1.33974,1.33977,58.52,True
'2018-12-18T09:49:00',1.33967,1.33982,1.33964,1.33981,51.64,1.33978,1.33993,1.33974,1.33993,59.31,True
'2018-12-18T09:50:00',1.33981,1.33986,1.33975,1.33985,85.52,1.33991,1.33993,1.33986,1.33993,59.52,False
'2018-12-18T09:51:00',1.33984,1.33985,1.33973,1.33984,96.12,1.33993,1.33993,1.33983,1.33993,58.74,True
'2018-12-18T09:52:00',1.33985,1.33987,1.33978,1.33981,101.11,1.33994,1.33997,1.33988,1.33992,82.48,True
'2018-12-18T09:53:00',1.33982,1.33987,1.33976,1.33986,99.84,1.33992,1.33998,1.33987,1.33998,68.03,True
'2018-12-18T09:54:00',1.33986,1.33997,1.33982,1.33997,74.24,1.33997,1.34005,1.33993,1.34005,65.21,True
'2018-12-18T09:55:00',1.33995,1.34021,1.33995,1.34013,94.44,1.34005,1.34031,1.34005,1.34021,81.5,False
'2018-12-18T09:56:00',1.34011,1.34013,1.34005,1.34007,55.5,1.34021,1.34021,1.34014,1.34018,50.24,True
'2018-12-18T09:57:00',1.34008,1.34034,1.34008,1.34034,61.4,1.34018,1.34045,1.34018,1.34045,37.0,True
'2018-12-18T09:58:00',1.34036,1.34074,1.34036,1.34074,70.66,1.34046,1.34083,1.34046,1.34083,55.74,True
'2018-12-18T09:59:00',1.34073,1.34084,1.34072,1.34084,63.75,1.34083,1.34096,1.34082,1.34093,68.98,True
'2018-12-18T10:00:00',1.34084,1.34112,1.34081,1.34103,137.39,1.34094,1.34123,1.34092,1.34115,106.2,False
'2018-12-18T10:01:00',1.34104,1.34107,1.34099,1.34107,54.24,1.34115,1.34119,1.34108,1.34117,52.56,True
'2018-12-18T10:02:00',1.34107,1.34108,1.34079,1.34091,211.07,1.34116,1.34119,1.34087,1.34102,244.02,False
'2018-12-18T10:03:00',1.34091,1.34094,1.34089,1.34092,89.94,1.34102,1.34104,1.34098,1.34104,107.98,True
'2018-12-18T10:04:00',1.34093,1.34098,1.34089,1.34093,120.07,1.34104,1.34108,1.341,1.34102,97.77,True
'2018-12-18T10:05:00',1.34093,1.34115,1.34093,1.34107,138.31,1.34104,1.34124,1.34104,1.34118,105.32,True
'2018-12-18T10:06:00',1.34107,1.34117,1.34098,1.34102,91.92,1.34117,1.34127,1.34108,1.34114,73.82,True
'2018-12-18T10:07:00',1.34104,1.34128,1.34103,1.34125,93.75,1.34113,1.34137,1.34113,1.34135,99.02,True
'2018-12-18T10:08:00',1.34126,1.34136,1.34122,1.34134,91.21,1.34135,1.34146,1.34134,1.34146,67.17,False
'2018-12-18T10:09:00',1.34135,1.34136,1.34121,1.34121,170.13,1.34146,1.34146,1.34131,1.34132,109.55,False
'2018-12-18T10:10:00',1.34122,1.34127,1.34117,1.34119,106.66,1.34133,1.34137,1.34129,1.34129,66.1,False
'2018-12-18T10:11:00',1.34121,1.34123,1.34108,1.34115,111.98,1.34129,1.34132,1.34118,1.34126,83.36,False
'2018-12-18T10:12:00',1.34115,1.34115,1.34098,1.34108,70.28,1.34125,1.34125,1.3411,1.3412,79.35,False
'2018-12-18T10:13:00',1.34108,1.34109,1.341,1.34109,80.68,1.34119,1.3412,1.34109,1.34118,144.09,True
'2018-12-18T10:14:00',1.34109,1.34113,1.34107,1.34108,59.13,1.34119,1.34123,1.34115,1.34119,72.45,False
'2018-12-18T10:15:00',1.34108,1.34113,1.34102,1.34112,63.12,1.34116,1.34123,1.34111,1.34122,113.34,True
'2018-12-18T10:16:00',1.34111,1.34115,1.34107,1.34112,47.25,1.34122,1.34124,1.34115,1.34123,96.12,True
'2018-12-18T10:17:00',1.34112,1.34127,1.34111,1.34127,64.55,1.34123,1.34135,1.34122,1.34135,117.42,True
'2018-12-18T10:18:00',1.34125,1.3414,1.34125,1.34134,77.44,1.34135,1.34148,1.34133,1.34145,129.24,False
'2018-12-18T10:19:00',1.34136,1.34137,1.34115,1.34117,115.14,1.34146,1.34148,1.34124,1.34126,92.39,False
'2018-12-18T10:20:00',1.34117,1.34118,1.34111,1.34116,140.96,1.34126,1.34128,1.34121,1.34126,103.0,False
'2018-12-18T10:21:00',1.34117,1.34118,1.34108,1.34108,120.11,1.34126,1.34127,1.34118,1.34118,103.96,False
'2018-12-18T10:22:00',1.34107,1.34107,1.34092,1.341,109.55,1.34118,1.34118,1.34102,1.34109,77.61,True
'2018-12-18T10:23:00',1.34104,1.34113,1.34091,1.34091,107.35,1.34109,1.34125,1.34102,1.34102,83.99,False
'2018-12-18T10:24:00',1.34091,1.34099,1.34088,1.34088,95.45,1.34102,1.34109,1.34097,1.34097,74.75,False
'2018-12-18T10:25:00',1.34088,1.34088,1.3407,1.34073,96.32,1.34097,1.341,1.34079,1.34082,89.06,False
'2018-12-18T10:26:00',1.34071,1.34078,1.34063,1.34076,133.03,1.34082,1.34088,1.34073,1.34086,130.78,False
'2018-12-18T10:27:00',1.34074,1.34077,1.34051,1.34055,140.89,1.34084,1.34084,1.34061,1.34063,142.68,False
'2018-12-18T10:28:00',1.34055,1.34061,1.34051,1.34054,100.08,1.34065,1.34071,1.34062,1.34063,91.0,True
'2018-12-18T10:29:00',1.34056,1.34066,1.34044,1.34062,128.59,1.34064,1.34073,1.34055,1.34073,107.93,True
'2018-12-18T10:30:00',1.34062,1.34086,1.34055,1.34081,160.27,1.34073,1.34097,1.34067,1.34092,155.3,True
'2018-12-18T10:31:00',1.34082,1.3409,1.34076,1.34079,124.7,1.34092,1.341,1.34087,1.34089,116.38,False
'2018-12-18T10:32:00',1.34079,1.34082,1.34062,1.34062,65.49,1.3409,1.34091,1.34073,1.34073,87.19,True
'2018-12-18T10:33:00',1.34066,1.34092,1.34066,1.3408,68.34,1.34073,1.34102,1.34073,1.3409,75.84,False
'2018-12-18T10:34:00',1.34079,1.34084,1.3406,1.34061,115.24,1.3409,1.34095,1.34072,1.34074,108.8,False
'2018-12-18T10:35:00',1.34061,1.34061,1.34034,1.34035,105.8,1.34073,1.34073,1.34045,1.34045,102.23,False
'2018-12-18T10:36:00',1.34035,1.34047,1.34025,1.34046,97.41,1.34047,1.34058,1.34035,1.34057,92.39,True
'2018-12-18T10:37:00',1.34046,1.34049,1.34036,1.34042,37.25,1.34056,1.34059,1.34044,1.34052,49.11,False
'2018-12-18T10:38:00',1.34042,1.34047,1.34018,1.34025,78.16,1.34051,1.34056,1.3403,1.34036,96.38,False
'2018-12-18T10:39:00',1.34028,1.34031,1.34022,1.34027,68.34,1.34036,1.3404,1.34032,1.34038,81.47,False
'2018-12-18T10:40:00',1.34027,1.34027,1.34012,1.34026,87.54,1.34037,1.34038,1.34022,1.34038,87.84,True
'2018-12-18T10:41:00',1.34027,1.34036,1.34027,1.3403,46.49,1.34038,1.34047,1.34038,1.3404,40.39,False
'2018-12-18T10:42:00',1.34028,1.34034,1.3402,1.34021,50.69,1.3404,1.34046,1.34031,1.34032,39.39,False
'2018-12-18T10:43:00',1.34022,1.34028,1.34017,1.34017,65.42,1.34032,1.34039,1.34027,1.34027,56.17,False
'2018-12-18T10:44:00',1.34019,1.34024,1.34013,1.34018,97.56,1.34028,1.34034,1.34023,1.34028,105.33,True
'2018-12-18T10:45:00',1.34017,1.34025,1.34015,1.34017,83.48,1.34028,1.34036,1.34026,1.34026,78.29,False
'2018-12-18T10:46:00',1.34016,1.34017,1.34005,1.34011,89.72,1.34026,1.34026,1.34014,1.34021,93.66,True
'2018-12-18T10:47:00',1.34012,1.34017,1.34008,1.34011,71.05,1.34022,1.34027,1.34019,1.34021,68.63,False
'2018-12-18T10:48:00',1.34009,1.34011,1.34001,1.34003,43.92,1.34021,1.34021,1.34009,1.34011,42.27,False
'2018-12-18T10:49:00',1.34001,1.34004,1.34,1.34,78.24,1.34011,1.34012,1.3401,1.3401,74.6,True
'2018-12-18T10:50:00',1.33999,1.34005,1.33997,1.33997,63.5,1.3401,1.34013,1.34003,1.34007,54.69,False
'2018-12-18T10:51:00',1.33997,1.34003,1.33994,1.33999,98.13,1.34008,1.34012,1.34004,1.34008,84.28,True
'2018-12-18T10:52:00',1.33998,1.34005,1.33994,1.34001,68.42,1.34007,1.34013,1.34005,1.34012,64.62,True
'2018-12-18T10:53:00',1.34001,1.34008,1.33999,1.34007,108.62,1.34011,1.34017,1.34009,1.34017,78.5,True
'2018-12-18T10:54:00',1.34007,1.34008,1.33999,1.34,109.27,1.34018,1.34018,1.3401,1.34011,91.25,False
'2018-12-18T10:55:00',1.34,1.34004,1.33998,1.33999,60.74,1.3401,1.34014,1.34009,1.3401,48.89,False
'2018-12-18T10:56:00',1.33999,1.34004,1.3399,1.33994,100.43,1.34007,1.34013,1.34001,1.34001,73.17,False
'2018-12-18T10:57:00',1.33992,1.34,1.33991,1.34,93.68,1.34001,1.34009,1.34,1.34009,75.82,True
'2018-12-18T10:58:00',1.34001,1.34007,1.33992,1.34003,113.46,1.34011,1.34016,1.34003,1.34012,72.22,True
'2018-12-18T10:59:00',1.34002,1.3401,1.34,1.3401,81.76,1.34011,1.34019,1.3401,1.34017,64.85,True
'2018-12-18T11:00:00',1.3401,1.34016,1.34006,1.34008,63.96,1.34018,1.34027,1.34017,1.34018,54.25,True
'2018-12-18T11:01:00',1.34008,1.34017,1.34007,1.34011,55.74,1.34017,1.34027,1.34017,1.34021,45.25,False
'2018-12-18T11:02:00',1.34011,1.34016,1.34009,1.34012,40.94,1.3402,1.34026,1.34018,1.34018,33.85,False
'2018-12-18T11:03:00',1.34012,1.34014,1.33998,1.33999,60.14,1.3402,1.34022,1.34009,1.3401,42.75,False
'2018-12-18T11:04:00',1.34,1.34004,1.33998,1.33998,41.21,1.3401,1.34014,1.34008,1.34009,30.0,True
'2018-12-18T11:05:00',1.33998,1.34008,1.33996,1.33999,47.59,1.34007,1.34018,1.34006,1.3401,40.37,False
'2018-12-18T11:06:00',1.33998,1.34002,1.3399,1.3399,45.31,1.34009,1.34011,1.34,1.34,30.24,False
'2018-12-18T11:07:00',1.3399,1.33999,1.3399,1.33999,38.24,1.34001,1.34008,1.34,1.34008,33.57,True
'2018-12-18T11:08:00',1.34001,1.34001,1.33993,1.33997,37.7,1.34008,1.3401,1.34002,1.34006,33.1,False
'2018-12-18T11:09:00',1.33994,1.33994,1.3399,1.33991,20.22,1.34001,1.34001,1.34001,1.34001,16.0,False
'2018-12-18T11:10:00',1.33991,1.33991,1.3398,1.33982,79.92,1.34,1.34,1.33991,1.33992,58.42,True
'2018-12-18T11:11:00',1.33982,1.33991,1.33982,1.33991,66.87,1.3399,1.34001,1.3399,1.34001,51.67,True
'2018-12-18T11:12:00',1.3399,1.33993,1.33981,1.33982,60.85,1.34001,1.34001,1.33991,1.33991,42.82,False
'2018-12-18T11:13:00',1.33984,1.33984,1.33981,1.33983,48.24,1.33992,1.33995,1.3399,1.33992,39.67,True
'2018-12-18T11:14:00',1.33983,1.33991,1.33981,1.33989,49.12,1.33991,1.34002,1.33991,1.33999,35.82,True
'2018-12-18T11:15:00',1.33989,1.33994,1.33988,1.33988,66.92,1.34,1.34004,1.33998,1.33998,44.25,True
'2018-12-18T11:16:00',1.33988,1.34,1.33983,1.33997,79.55,1.33996,1.34009,1.33993,1.34006,62.52,True
'2018-12-18T11:17:00',1.33997,1.34009,1.33995,1.34006,62.24,1.34004,1.34018,1.34003,1.34015,51.29,True
'2018-12-18T11:18:00',1.34006,1.34009,1.34001,1.34001,57.17,1.34014,1.34019,1.3401,1.3401,50.6,False
'2018-12-18T11:19:00',1.34,1.34009,1.34,1.34007,33.87,1.3401,1.34019,1.3401,1.34017,34.37,False
'2018-12-18T11:20:00',1.34006,1.34006,1.33989,1.33991,73.87,1.34017,1.34017,1.34,1.34001,68.48,False
'2018-12-18T11:21:00',1.3399,1.3399,1.33964,1.33966,127.33,1.34001,1.34001,1.33973,1.33977,130.62,False
'2018-12-18T11:22:00',1.33966,1.33968,1.33948,1.33956,142.95,1.33978,1.33979,1.33958,1.33966,129.51,True
'2018-12-18T11:23:00',1.33957,1.33972,1.33952,1.33968,78.47,1.33966,1.33982,1.33963,1.33977,73.53,True
'2018-12-18T11:24:00',1.33968,1.33983,1.33968,1.33977,65.08,1.33978,1.33993,1.33978,1.33986,69.94,True
'2018-12-18T11:25:00',1.33977,1.34004,1.33976,1.34003,64.72,1.33985,1.34014,1.33983,1.34014,57.11,True
'2018-12-18T11:26:00',1.34009,1.3403,1.34009,1.34029,49.75,1.34016,1.34041,1.34016,1.34041,47.35,False
'2018-12-18T11:27:00',1.34028,1.34029,1.34019,1.34021,74.84,1.3404,1.34041,1.3403,1.34031,74.38,False
'2018-12-18T11:28:00',1.34021,1.34023,1.34012,1.34013,31.8,1.34032,1.34034,1.34022,1.34022,38.38,False
'2018-12-18T11:29:00',1.34011,1.34013,1.34,1.34003,88.11,1.34022,1.34023,1.34012,1.34014,63.51,True
'2018-12-18T11:30:00',1.34002,1.34028,1.34002,1.34028,117.45,1.34013,1.34039,1.34013,1.34038,72.68,True
'2018-12-18T11:31:00',1.34027,1.34029,1.34019,1.3402,66.79,1.34039,1.34039,1.34028,1.34032,52.62,True
'2018-12-18T11:32:00',1.34021,1.34031,1.3402,1.3403,54.02,1.34032,1.34041,1.34032,1.3404,31.13,True
'2018-12-18T11:33:00',1.34029,1.34038,1.34026,1.34037,51.04,1.3404,1.34049,1.34035,1.34047,51.25,True
'2018-12-18T11:34:00',1.34037,1.34058,1.34037,1.34057,49.99,1.34048,1.34067,1.34048,1.34065,56.23,True
'2018-12-18T11:35:00',1.34057,1.34065,1.34052,1.34055,65.5,1.34066,1.34074,1.34062,1.34066,66.99,True
'2018-12-18T11:36:00',1.34055,1.34064,1.34038,1.34046,65.16,1.34065,1.34076,1.3405,1.34057,65.55,False
'2018-12-18T11:37:00',1.34046,1.34046,1.34043,1.34046,30.56,1.34056,1.34058,1.34053,1.34057,36.48,True
'2018-12-18T11:38:00',1.34046,1.34074,1.34046,1.34074,47.82,1.34056,1.34084,1.34054,1.34084,53.14,True
'2018-12-18T11:39:00',1.34074,1.34074,1.34047,1.34047,62.6,1.34085,1.34085,1.34056,1.34056,80.24,False
'2018-12-18T11:40:00',1.34047,1.34068,1.34047,1.34068,50.86,1.34057,1.34077,1.34055,1.34077,60.0,False
'2018-12-18T11:41:00',1.34068,1.34068,1.34063,1.34066,26.25,1.34076,1.34077,1.34073,1.34075,30.41,False
'2018-12-18T11:42:00',1.34066,1.34067,1.34056,1.34056,29.11,1.34076,1.34076,1.34065,1.34067,34.19,False
'2018-12-18T11:43:00',1.34057,1.34066,1.34055,1.34057,57.66,1.34067,1.34076,1.34066,1.34068,54.5,True
'2018-12-18T11:44:00',1.3406,1.34071,1.34053,1.34066,96.12,1.34071,1.34082,1.34063,1.34076,95.65,True
'2018-12-18T11:45:00',1.34067,1.34074,1.34066,1.34071,62.94,1.34076,1.34083,1.34076,1.34082,49.23,True
'2018-12-18T11:46:00',1.34071,1.34082,1.34071,1.34082,38.08,1.34083,1.34094,1.34081,1.34093,41.1,True
'2018-12-18T11:47:00',1.34081,1.34083,1.34054,1.34054,42.69,1.34093,1.34094,1.34064,1.34064,41.84,False
'2018-12-18T11:48:00',1.34055,1.34055,1.34045,1.34046,24.35,1.34066,1.34066,1.34056,1.34057,25.12,False
'2018-12-18T11:49:00',1.34045,1.34045,1.34027,1.34027,85.61,1.34057,1.34057,1.34038,1.34039,73.88,False
'2018-12-18T11:50:00',1.34028,1.34036,1.34027,1.34032,65.41,1.34039,1.34045,1.34038,1.34044,63.79,True
'2018-12-18T11:51:00',1.34036,1.34036,1.34022,1.34022,51.25,1.34046,1.34047,1.34033,1.34033,65.42,False
'2018-12-18T11:52:00',1.34023,1.34031,1.3402,1.34031,76.35,1.34033,1.34041,1.34031,1.34041,92.28,True
'2018-12-18T11:53:00',1.34031,1.34038,1.34028,1.34034,45.5,1.34042,1.34049,1.34038,1.34043,46.05,True
'2018-12-18T11:54:00',1.34035,1.34042,1.34021,1.34022,55.44,1.34043,1.34049,1.34031,1.34032,53.55,False
'2018-12-18T11:55:00',1.34021,1.34028,1.34012,1.34014,49.09,1.34032,1.34038,1.34023,1.34023,48.38,False
'2018-12-18T11:56:00',1.34014,1.34022,1.34013,1.34016,36.87,1.34022,1.34032,1.34022,1.34027,39.11,True
'2018-12-18T11:57:00',1.34016,1.34028,1.34014,1.34026,67.45,1.34027,1.3404,1.34024,1.34036,86.48,True
'2018-12-18T11:58:00',1.34028,1.34045,1.34027,1.34038,99.6,1.34038,1.34055,1.34038,1.3405,102.9,True
'2018-12-18T11:59:00',1.34038,1.34046,1.34033,1.3404,94.07,1.34048,1.34057,1.34043,1.34052,95.27,False
'2018-12-18T12:00:00',1.34041,1.34045,1.3403,1.3403,108.61,1.34054,1.34056,1.3404,1.3404,85.02,False
'2018-12-18T12:01:00',1.34028,1.34033,1.34019,1.3402,111.23,1.3404,1.34045,1.3403,1.34032,111.93,False
'2018-12-18T12:02:00',1.3402,1.3402,1.34011,1.34011,86.54,1.34029,1.34031,1.34022,1.34022,102.17,False
'2018-12-18T12:03:00',1.34012,1.34012,1.34003,1.34003,36.17,1.34021,1.34021,1.34011,1.34011,21.0,False
'2018-12-18T12:04:00',1.34003,1.34007,1.33998,1.34001,58.54,1.34012,1.34018,1.34007,1.34011,30.24,False
'2018-12-18T12:05:00',1.34001,1.34001,1.3397,1.33976,139.52,1.34012,1.34012,1.3398,1.33985,96.61,False
'2018-12-18T12:06:00',1.33974,1.33981,1.3397,1.33974,96.46,1.33984,1.33992,1.3398,1.33984,77.82,True
'2018-12-18T12:07:00',1.33973,1.33985,1.33964,1.33984,94.82,1.33984,1.33996,1.33973,1.33994,65.09,True
'2018-12-18T12:08:00',1.33983,1.33987,1.33977,1.33984,93.16,1.33994,1.33998,1.33989,1.33995,74.64,False
'2018-12-18T12:09:00',1.33986,1.33986,1.33974,1.33976,67.73,1.33995,1.33995,1.33985,1.33985,54.01,False
'2018-12-18T12:10:00',1.33976,1.33985,1.33974,1.33984,55.74,1.33986,1.33995,1.33983,1.33995,74.64,True
'2018-12-18T12:11:00',1.33984,1.34007,1.33983,1.33995,77.12,1.33994,1.34017,1.33992,1.34006,106.29,True
'2018-12-18T12:12:00',1.33995,1.3402,1.33995,1.34019,112.49,1.34006,1.34031,1.34005,1.34028,157.03,True
'2018-12-18T12:13:00',1.34018,1.34021,1.34012,1.34013,74.25,1.34029,1.3403,1.34022,1.34024,92.6,False
'2018-12-18T12:14:00',1.34013,1.3402,1.34003,1.34019,92.1,1.34022,1.34032,1.34013,1.34032,80.34,True
'2018-12-18T12:15:00',1.3402,1.34021,1.34012,1.34012,107.03,1.34032,1.34032,1.34022,1.34022,91.76,False
'2018-12-18T12:16:00',1.34014,1.34019,1.34001,1.34002,57.37,1.34023,1.3403,1.34013,1.34013,56.17,False
'2018-12-18T12:17:00',1.34002,1.3401,1.34001,1.34002,66.46,1.34014,1.34022,1.34012,1.34013,60.92,False
'2018-12-18T12:18:00',1.34002,1.34007,1.33997,1.34002,24.5,1.34012,1.34019,1.34009,1.34013,33.31,True
'2018-12-18T12:19:00',1.34002,1.34032,1.33998,1.34032,73.04,1.34012,1.34042,1.34008,1.34042,70.71,False
'2018-12-18T12:20:00',1.34032,1.34032,1.34018,1.3402,43.84,1.34041,1.34042,1.3403,1.34031,46.06,True
'2018-12-18T12:21:00',1.34019,1.34048,1.34019,1.34038,60.99,1.34031,1.34056,1.34029,1.34049,78.02,True
'2018-12-18T12:22:00',1.3404,1.34051,1.34036,1.3405,69.71,1.34049,1.34063,1.34045,1.34059,90.62,True
'2018-12-18T12:23:00',1.3405,1.34077,1.34045,1.34077,65.97,1.3406,1.34085,1.34055,1.34084,82.56,True
'2018-12-18T12:24:00',1.34077,1.34077,1.34052,1.34061,76.5,1.34086,1.34086,1.34062,1.3407,63.55,False
'2018-12-18T12:25:00',1.34059,1.34061,1.3403,1.3403,106.09,1.3407,1.34071,1.34042,1.34042,122.6,False
'2018-12-18T12:26:00',1.34031,1.34033,1.34003,1.34005,73.83,1.34041,1.34043,1.34013,1.34016,99.61,False
'2018-12-18T12:27:00',1.34002,1.34007,1.33991,1.33992,73.22,1.34014,1.34019,1.34002,1.34003,162.24,False
'2018-12-18T12:28:00',1.33993,1.33998,1.33983,1.33993,74.12,1.34004,1.34008,1.33996,1.34003,97.25,False
'2018-12-18T12:29:00',1.33992,1.33996,1.33992,1.33993,36.25,1.34003,1.34007,1.34003,1.34003,27.67,True
'2018-12-18T12:30:00',1.33992,1.33998,1.33992,1.33996,32.46,1.34003,1.34007,1.34003,1.34007,22.85,False
'2018-12-18T12:31:00',1.33996,1.33996,1.33992,1.33993,15.5,1.34006,1.34006,1.34002,1.34004,21.75,True
'2018-12-18T12:32:00',1.33993,1.34,1.33984,1.33984,32.72,1.34005,1.34011,1.33992,1.33994,41.34,False
'2018-12-18T12:33:00',1.33983,1.33983,1.33975,1.33977,58.0,1.33993,1.33993,1.33985,1.33987,86.25,True
'2018-12-18T12:34:00',1.33982,1.33993,1.33982,1.33992,48.32,1.33987,1.34004,1.33987,1.34003,45.53,False
'2018-12-18T12:35:00',1.33991,1.33993,1.33975,1.33984,95.89,1.34003,1.34003,1.33985,1.33996,107.97,True
'2018-12-18T12:36:00',1.33984,1.33994,1.33984,1.33986,64.04,1.33994,1.34006,1.33994,1.33998,52.83,False
'2018-12-18T12:37:00',1.33985,1.33986,1.33974,1.33976,65.68,1.33997,1.33997,1.33985,1.33987,62.43,False
'2018-12-18T12:38:00',1.33976,1.33977,1.33966,1.33967,41.19,1.33988,1.33988,1.33976,1.33977,33.57,False
'2018-12-18T12:39:00',1.33967,1.33967,1.33957,1.33961,47.89,1.33979,1.33979,1.33969,1.33972,52.22,False
'2018-12-18T12:40:00',1.3396,1.33961,1.33939,1.33947,102.47,1.33972,1.33972,1.33949,1.33959,121.66,False
'2018-12-18T12:41:00',1.33947,1.33949,1.33939,1.33939,83.2,1.3396,1.33961,1.3395,1.3395,124.4,False
'2018-12-18T12:42:00',1.33939,1.33943,1.33932,1.33941,55.24,1.33949,1.33953,1.33943,1.33952,75.52,False
'2018-12-18T12:43:00',1.33941,1.33942,1.3393,1.33932,55.59,1.33951,1.33952,1.3394,1.33941,60.71,False
'2018-12-18T12:44:00',1.33931,1.33931,1.33913,1.33922,101.1,1.33941,1.33941,1.33923,1.33933,109.31,False
'2018-12-18T12:45:00',1.33922,1.33923,1.33904,1.33905,74.43,1.33932,1.33934,1.33915,1.33915,74.4,True
'2018-12-18T12:46:00',1.33906,1.33928,1.33906,1.33923,71.46,1.33916,1.33938,1.33916,1.33934,92.66,False
'2018-12-18T12:47:00',1.33923,1.33923,1.33913,1.33921,45.75,1.33933,1.33934,1.33924,1.33931,46.21,True
'2018-12-18T12:48:00',1.33922,1.33942,1.33914,1.33923,79.01,1.33931,1.33952,1.33925,1.33931,84.35,True
'2018-12-18T12:49:00',1.33922,1.33942,1.33921,1.33941,67.75,1.33931,1.33953,1.33931,1.33951,74.05,True
'2018-12-18T12:50:00',1.33941,1.33959,1.33941,1.33951,85.38,1.3395,1.3397,1.3395,1.33962,78.32,True
'2018-12-18T12:51:00',1.3395,1.33963,1.33949,1.33955,105.24,1.33961,1.33975,1.3396,1.33963,86.57,False
'2018-12-18T12:52:00',1.33955,1.33957,1.33941,1.33941,56.41,1.33965,1.33966,1.33949,1.33952,72.89,False
'2018-12-18T12:53:00',1.33942,1.33942,1.33932,1.33932,63.24,1.33952,1.33953,1.33942,1.33943,75.42,True
'2018-12-18T12:54:00',1.33932,1.33947,1.33932,1.33941,47.12,1.33941,1.33955,1.33941,1.33951,54.01,False
'2018-12-18T12:55:00',1.33939,1.33941,1.33939,1.33939,53.61,1.3395,1.33951,1.33948,1.33949,44.99,True
'2018-12-18T12:56:00',1.3394,1.33949,1.33939,1.33943,49.24,1.33949,1.3396,1.33949,1.33953,56.49,False
'2018-12-18T12:57:00',1.33943,1.33949,1.33936,1.33948,59.31,1.33955,1.3396,1.33947,1.3396,57.35,True
'2018-12-18T12:58:00',1.33947,1.33978,1.33946,1.33976,138.7,1.3396,1.33988,1.33958,1.33987,126.25,False
'2018-12-18T12:59:00',1.33976,1.33977,1.33957,1.33957,144.87,1.33988,1.33988,1.33967,1.33969,91.81,False
'2018-12-18T13:00:00',1.33958,1.33962,1.3394,1.33947,107.49,1.33969,1.33973,1.33951,1.33958,112.43,False
'2018-12-18T13:01:00',1.33947,1.33958,1.33942,1.33957,86.43,1.33957,1.33968,1.33951,1.33968,83.8,True
'2018-12-18T13:02:00',1.33959,1.33978,1.33959,1.33976,121.08,1.3397,1.33988,1.3397,1.33986,105.23,True
'2018-12-18T13:03:00',1.33975,1.34,1.33975,1.33994,111.96,1.33987,1.34011,1.33986,1.34004,114.42,True
'2018-12-18T13:04:00',1.33996,1.34005,1.33993,1.34005,42.7,1.34005,1.34015,1.34003,1.34015,46.62,True
'2018-12-18T13:05:00',1.34005,1.34049,1.34005,1.34049,114.74,1.34014,1.34059,1.34014,1.34059,70.85,False
'2018-12-18T13:06:00',1.34048,1.34048,1.34042,1.34047,73.58,1.34059,1.3406,1.34053,1.34059,47.96,True
'2018-12-18T13:07:00',1.34047,1.3406,1.34047,1.34057,67.55,1.3406,1.34071,1.34059,1.34068,69.39,True
'2018-12-18T13:08:00',1.34057,1.34077,1.34057,1.34075,97.42,1.34069,1.34087,1.34068,1.34087,88.06,False
'2018-12-18T13:09:00',1.34075,1.34076,1.34062,1.34065,90.93,1.34086,1.34087,1.34072,1.34075,84.58,False
'2018-12-18T13:10:00',1.34065,1.34068,1.34059,1.34066,99.84,1.34074,1.34077,1.34068,1.34076,109.9,True
'2018-12-18T13:11:00',1.34066,1.34074,1.3406,1.34067,72.11,1.34075,1.34084,1.34071,1.34077,78.69,True
'2018-12-18T13:12:00',1.34066,1.34078,1.3406,1.34069,125.15,1.34076,1.34087,1.3407,1.34081,109.68,False
'2018-12-18T13:13:00',1.34068,1.34068,1.34057,1.34057,97.43,1.3408,1.3408,1.34066,1.34067,82.91,False
'2018-12-18T13:14:00',1.34054,1.34064,1.34047,1.34064,57.86,1.34062,1.34072,1.34057,1.34071,64.8,True
'2018-12-18T13:15:00',1.34064,1.34076,1.34064,1.34075,51.59,1.34072,1.34087,1.34071,1.34086,74.28,False
'2018-12-18T13:16:00',1.34074,1.34074,1.34056,1.34057,70.7,1.34084,1.34084,1.34064,1.34067,103.26,False
'2018-12-18T13:17:00',1.34058,1.34058,1.34048,1.34049,44.95,1.34067,1.34067,1.34057,1.34059,74.68,False
'2018-12-18T13:18:00',1.34048,1.34051,1.34031,1.34051,63.13,1.34058,1.34062,1.34042,1.34061,80.23,True
'2018-12-18T13:19:00',1.34051,1.3406,1.34049,1.34058,54.19,1.3406,1.34069,1.34059,1.34068,65.37,False
'2018-12-18T13:20:00',1.34056,1.34057,1.34049,1.34051,55.21,1.34066,1.34068,1.3406,1.34061,65.57,True
'2018-12-18T13:21:00',1.34051,1.34059,1.34046,1.34049,58.75,1.3406,1.3407,1.34056,1.34061,57.21,True
'2018-12-18T13:22:00',1.34049,1.34064,1.34049,1.34059,88.15,1.34062,1.34071,1.3406,1.34071,86.13,True
'2018-12-18T13:23:00',1.34059,1.34065,1.34046,1.34048,50.39,1.34071,1.34076,1.34055,1.34057,54.74,False
'2018-12-18T13:24:00',1.34047,1.34048,1.34039,1.34039,68.25,1.34057,1.34057,1.34045,1.34045,59.74,False
'2018-12-18T13:25:00',1.34037,1.34037,1.3402,1.34029,61.47,1.34045,1.34045,1.34026,1.34035,35.0,True
'2018-12-18T13:26:00',1.3403,1.34041,1.3402,1.3402,51.37,1.34035,1.34049,1.3403,1.3403,39.12,False
'2018-12-18T13:27:00',1.3402,1.34032,1.33994,1.33994,61.69,1.3403,1.34041,1.34005,1.34006,53.11,False
'2018-12-18T13:28:00',1.33994,1.34003,1.33992,1.33994,67.76,1.34006,1.34012,1.34002,1.34005,54.37,True
'2018-12-18T13:29:00',1.33998,1.34012,1.33998,1.34004,54.77,1.34005,1.34021,1.34005,1.34012,44.86,False
'2018-12-18T13:30:00',1.34004,1.34005,1.33995,1.34002,55.6,1.34011,1.34014,1.34004,1.34013,42.27,False
'2018-12-18T13:31:00',1.34003,1.34004,1.33977,1.33988,69.11,1.34013,1.34013,1.33986,1.33998,71.34,False
'2018-12-18T13:32:00',1.33992,1.33994,1.33981,1.33994,66.27,1.34,1.34004,1.33991,1.34003,60.5,True
'2018-12-18T13:33:00',1.33994,1.33995,1.33966,1.33968,47.24,1.34004,1.34004,1.33975,1.33975,50.69,False
'2018-12-18T13:34:00',1.33968,1.33968,1.33942,1.33942,77.58,1.33976,1.33976,1.33951,1.33952,62.6,False
'2018-12-18T13:35:00',1.33943,1.33953,1.33937,1.33948,117.69,1.33952,1.33961,1.33945,1.33957,100.51,False
'2018-12-18T13:36:00',1.33948,1.33952,1.33942,1.33944,71.74,1.33956,1.33962,1.33952,1.33953,82.94,True
'2018-12-18T13:37:00',1.33943,1.3396,1.33943,1.33952,89.87,1.33953,1.3397,1.33953,1.33961,111.1,True
'2018-12-18T13:38:00',1.33951,1.3396,1.33943,1.3396,26.35,1.3396,1.33971,1.33952,1.33969,33.04,False
'2018-12-18T13:39:00',1.33959,1.3396,1.33956,1.33959,30.37,1.33969,1.3397,1.33965,1.33968,37.57,False
'2018-12-18T13:40:00',1.33959,1.3396,1.33957,1.33959,40.43,1.33969,1.3397,1.33966,1.33969,38.25,True
'2018-12-18T13:41:00',1.33958,1.33962,1.33952,1.33958,37.16,1.33969,1.33972,1.33962,1.33969,43.99,True
'2018-12-18T13:42:00',1.33958,1.33982,1.33958,1.33981,69.08,1.33968,1.33992,1.33968,1.33991,66.94,True
'2018-12-18T13:43:00',1.33981,1.33986,1.33948,1.33951,86.31,1.3399,1.33996,1.3396,1.33963,72.5,False
'2018-12-18T13:44:00',1.33956,1.3397,1.33952,1.3397,75.99,1.33964,1.3398,1.33962,1.3398,79.44,True
'2018-12-18T13:45:00',1.33968,1.33987,1.33968,1.33987,56.31,1.3398,1.33997,1.3398,1.33997,56.57,True
'2018-12-18T13:46:00',1.33988,1.33998,1.33952,1.33961,101.3,1.33997,1.34007,1.33962,1.3397,96.46,False
'2018-12-18T13:47:00',1.33961,1.33962,1.33935,1.33935,119.92,1.33972,1.33972,1.33945,1.33946,84.43,False
'2018-12-18T13:48:00',1.33935,1.33936,1.33914,1.33934,147.59,1.33944,1.33946,1.33925,1.33944,91.99,False
'2018-12-18T13:49:00',1.33935,1.33936,1.33923,1.33925,60.26,1.33944,1.33944,1.33932,1.33935,73.24,True
'2018-12-18T13:50:00',1.33926,1.33945,1.33926,1.33943,114.12,1.33936,1.33953,1.33936,1.33952,157.02,False
'2018-12-18T13:51:00',1.33943,1.33944,1.33927,1.33935,82.94,1.33954,1.33954,1.33937,1.33945,93.2,True
'2018-12-18T13:52:00',1.33935,1.3399,1.33934,1.3398,98.59,1.33946,1.34,1.33944,1.3399,107.95,True
'2018-12-18T13:53:00',1.3398,1.33999,1.3398,1.33989,81.31,1.33991,1.34009,1.33991,1.33999,89.84,False
'2018-12-18T13:54:00',1.33989,1.33989,1.33981,1.33984,101.27,1.33998,1.34,1.33992,1.33995,103.07,False
'2018-12-18T13:55:00',1.33985,1.33988,1.33982,1.33988,62.24,1.33995,1.33999,1.33992,1.33997,69.25,True
'2018-12-18T13:56:00',1.33988,1.33998,1.33983,1.33989,40.87,1.33998,1.34009,1.33992,1.33999,50.62,False
'2018-12-18T13:57:00',1.33991,1.33992,1.33982,1.33982,59.27,1.34001,1.34001,1.33988,1.33989,79.41,False
'2018-12-18T13:58:00',1.3398,1.33987,1.33975,1.33981,61.72,1.33989,1.33996,1.33985,1.33991,88.55,True
'2018-12-18T13:59:00',1.33981,1.33991,1.33979,1.33991,43.25,1.3399,1.34001,1.33987,1.34,71.4,True
'2018-12-18T14:00:00',1.33988,1.34007,1.3398,1.34006,110.4,1.33996,1.34018,1.3399,1.34016,112.23,True
'2018-12-18T14:01:00',1.34007,1.34027,1.34004,1.34025,88.24,1.34017,1.34038,1.34014,1.34033,78.83,False
'2018-12-18T14:02:00',1.34024,1.34027,1.34015,1.34027,51.25,1.34033,1.34037,1.34024,1.34035,50.92,True
'2018-12-18T14:03:00',1.34026,1.34029,1.34016,1.34029,56.8,1.34035,1.34038,1.34025,1.34038,59.52,True
'2018-12-18T14:04:00',1.34029,1.34047,1.34028,1.34046,80.69,1.34039,1.34057,1.34037,1.34055,85.35,False
'2018-12-18T14:05:00',1.34046,1.34046,1.34027,1.34027,82.21,1.34056,1.34056,1.34035,1.34036,67.82,False
'2018-12-18T14:06:00',1.34027,1.34037,1.34022,1.34037,91.34,1.34036,1.34048,1.34032,1.34045,97.53,False
'2018-12-18T14:07:00',1.34036,1.34036,1.34031,1.34035,15.12,1.34045,1.34047,1.34041,1.34045,16.75,True
'2018-12-18T14:08:00',1.34037,1.34047,1.3403,1.34046,58.34,1.34045,1.34055,1.3404,1.34055,50.12,False
'2018-12-18T14:09:00',1.34044,1.34045,1.34035,1.34044,40.15,1.34055,1.34055,1.34045,1.34055,45.87,False
'2018-12-18T14:10:00',1.34044,1.34045,1.34027,1.34027,30.95,1.34054,1.34055,1.34037,1.34038,29.69,False
'2018-12-18T14:11:00',1.34027,1.34033,1.34019,1.3402,55.89,1.34037,1.34045,1.34029,1.3403,64.28,False
'2018-12-18T14:12:00',1.34019,1.34031,1.34017,1.34027,86.88,1.3403,1.3404,1.34025,1.34038,101.21,False
'2018-12-18T14:13:00',1.34026,1.34031,1.3402,1.34021,91.62,1.34038,1.3404,1.34029,1.3403,116.95,False
'2018-12-18T14:14:00',1.34021,1.3403,1.34021,1.34028,77.75,1.34029,1.34039,1.34029,1.34039,71.45,True
'2018-12-18T14:15:00',1.34028,1.34031,1.34025,1.34026,70.74,1.34038,1.3404,1.34034,1.34037,65.01,True
'2018-12-18T14:16:00',1.34026,1.34038,1.34023,1.34027,119.74,1.34035,1.34048,1.34032,1.34035,105.65,True
'2018-12-18T14:17:00',1.34028,1.3404,1.34027,1.34037,93.85,1.34038,1.34051,1.34037,1.34047,102.19,True
'2018-12-18T14:18:00',1.34037,1.34048,1.34036,1.34048,64.41,1.34046,1.34059,1.34046,1.34058,80.46,True
'2018-12-18T14:19:00',1.34044,1.34068,1.34044,1.34054,109.39,1.34055,1.34077,1.34055,1.34065,131.96,True
'2018-12-18T14:20:00',1.34052,1.34068,1.34046,1.34057,153.45,1.34064,1.34078,1.34056,1.34066,123.1,False
'2018-12-18T14:21:00',1.34058,1.34058,1.34034,1.34056,76.11,1.34066,1.34068,1.34044,1.34066,82.23,False
'2018-12-18T14:22:00',1.34055,1.34058,1.34027,1.34027,92.37,1.34066,1.34067,1.34037,1.34037,101.11,False
'2018-12-18T14:23:00',1.34026,1.34037,1.3402,1.34033,64.12,1.34037,1.34046,1.34029,1.34042,72.99,True
'2018-12-18T14:24:00',1.34032,1.3404,1.34029,1.34035,108.21,1.34043,1.34049,1.34039,1.34046,98.66,False
'2018-12-18T14:25:00',1.34034,1.34038,1.34018,1.3402,65.99,1.34044,1.34048,1.34028,1.34029,75.24,False
'2018-12-18T14:26:00',1.34021,1.34031,1.34019,1.34022,52.61,1.34029,1.3404,1.34029,1.34031,59.58,False
'2018-12-18T14:27:00',1.3402,1.34021,1.33991,1.33992,54.6,1.3403,1.34031,1.34,1.34002,83.75,False
'2018-12-18T14:28:00',1.33991,1.34011,1.3399,1.3401,59.24,1.34002,1.34021,1.34002,1.3402,68.38,True
'2018-12-18T14:29:00',1.3401,1.34023,1.3401,1.34015,110.79,1.34021,1.34035,1.34021,1.34029,100.71,True
'2018-12-18T14:30:00',1.34013,1.34042,1.34013,1.34041,78.1,1.34031,1.34053,1.34026,1.34052,82.62,True
'2018-12-18T14:31:00',1.34043,1.34052,1.34037,1.34049,116.73,1.34052,1.34062,1.34047,1.34058,110.98,False
'2018-12-18T14:32:00',1.34049,1.34052,1.34041,1.3405,117.41,1.34057,1.34062,1.3405,1.34061,115.07,True
'2018-12-18T14:33:00',1.34051,1.34092,1.34049,1.3408,121.78,1.34062,1.34101,1.3406,1.3409,102.73,True
'2018-12-18T14:34:00',1.34081,1.34092,1.34079,1.3409,109.03,1.3409,1.34102,1.3409,1.34101,106.39,True
'2018-12-18T14:35:00',1.3409,1.34108,1.34089,1.34108,90.49,1.341,1.34115,1.341,1.34115,55.47,True
'2018-12-18T14:36:00',1.34108,1.34141,1.34103,1.34139,144.43,1.34115,1.34153,1.34113,1.34148,76.92,True
'2018-12-18T14:37:00',1.34136,1.34142,1.34119,1.3412,142.95,1.34147,1.34152,1.34128,1.34129,140.64,True
'2018-12-18T14:38:00',1.34119,1.34155,1.34117,1.34135,140.92,1.34129,1.34165,1.34127,1.34147,139.16,False
'2018-12-18T14:39:00',1.34135,1.34147,1.34112,1.34128,107.59,1.34145,1.34156,1.34121,1.34138,110.34,False
'2018-12-18T14:40:00',1.34127,1.3413,1.3412,1.3412,78.39,1.34138,1.3414,1.3413,1.3413,75.41,False
'2018-12-18T14:41:00',1.34116,1.3412,1.34109,1.34117,50.44,1.34124,1.3413,1.34117,1.34128,40.99,True
'2018-12-18T14:42:00',1.34118,1.34127,1.34111,1.34127,77.96,1.34128,1.34139,1.34121,1.34138,67.85,True
'2018-12-18T14:43:00',1.34127,1.3414,1.34102,1.34109,119.22,1.34139,1.34149,1.34112,1.34121,118.3,False
'2018-12-18T14:44:00',1.34109,1.34118,1.341,1.34111,85.14,1.3412,1.3413,1.3411,1.34121,104.99,False
'2018-12-18T14:45:00',1.3411,1.34111,1.341,1.341,67.51,1.34121,1.34121,1.34112,1.34112,73.48,True
'2018-12-18T14:46:00',1.341,1.3412,1.34087,1.34091,91.16,1.34111,1.34132,1.34098,1.34102,105.69,False
'2018-12-18T14:47:00',1.3409,1.34109,1.34084,1.34093,116.28,1.34098,1.34117,1.34094,1.34103,108.54,False
'2018-12-18T14:48:00',1.3409,1.3409,1.34067,1.34067,78.11,1.34098,1.34098,1.34077,1.34077,70.36,False
'2018-12-18T14:49:00',1.34065,1.34089,1.34058,1.34086,139.93,1.34077,1.34098,1.34069,1.34097,144.81,True
'2018-12-18T14:50:00',1.34084,1.34097,1.34077,1.34093,83.07,1.34094,1.34107,1.34088,1.34102,84.55,True
'2018-12-18T14:51:00',1.34094,1.34099,1.34092,1.34094,92.73,1.34104,1.34108,1.34102,1.34105,81.94,True
'2018-12-18T14:52:00',1.34096,1.341,1.34092,1.34096,75.73,1.34105,1.3411,1.34103,1.34108,78.44,True
'2018-12-18T14:53:00',1.34096,1.34103,1.34096,1.34098,102.08,1.34107,1.34113,1.34102,1.3411,92.93,False
'2018-12-18T14:54:00',1.34099,1.34102,1.34097,1.34099,70.12,1.34111,1.34112,1.34108,1.3411,77.62,False
'2018-12-18T14:55:00',1.34099,1.34101,1.3409,1.34101,86.48,1.34108,1.34112,1.34098,1.34107,101.81,True
'2018-12-18T14:56:00',1.34101,1.34102,1.34095,1.34101,79.87,1.34109,1.34112,1.34104,1.34112,77.37,True
'2018-12-18T14:57:00',1.34102,1.34137,1.341,1.34131,150.27,1.3411,1.34149,1.3411,1.34142,146.14,False
'2018-12-18T14:58:00',1.3413,1.34138,1.34107,1.34109,87.5,1.34142,1.34147,1.34117,1.34119,85.71,True
'2018-12-18T14:59:00',1.3411,1.34171,1.34109,1.34165,132.59,1.3412,1.34178,1.3412,1.34176,139.58,False
'2018-12-18T15:00:00',1.34163,1.34164,1.34126,1.34126,153.59,1.34175,1.34175,1.34137,1.34138,153.83,False
'2018-12-18T15:01:00',1.34126,1.34128,1.34118,1.34127,76.96,1.34137,1.3414,1.34128,1.34139,74.02,True
'2018-12-18T15:02:00',1.34128,1.34131,1.34118,1.34121,88.84,1.34139,1.3414,1.34127,1.3413,87.07,True
'2018-12-18T15:03:00',1.34122,1.34141,1.34118,1.34135,91.91,1.34132,1.34148,1.34128,1.34144,91.93,True
'2018-12-18T15:04:00',1.34135,1.34141,1.3413,1.34138,78.2,1.34145,1.34149,1.3414,1.34147,80.1,False
'2018-12-18T15:05:00',1.34138,1.34139,1.34126,1.34126,80.57,1.34148,1.3415,1.34135,1.34137,84.69,False
'2018-12-18T15:06:00',1.34126,1.34133,1.3411,1.3412,90.34,1.34139,1.34144,1.34121,1.34132,115.1,False
'2018-12-18T15:07:00',1.34118,1.34128,1.3411,1.34126,62.12,1.34131,1.34139,1.3412,1.34134,82.54,False
'2018-12-18T15:08:00',1.34126,1.34126,1.34102,1.34108,112.05,1.34135,1.34135,1.34113,1.34119,132.35,False
'2018-12-18T15:09:00',1.34108,1.3411,1.34086,1.3411,104.64,1.34118,1.34118,1.34094,1.34117,104.88,True
'2018-12-18T15:10:00',1.3411,1.34139,1.34109,1.34134,169.69,1.34119,1.34149,1.34119,1.34146,130.75,False
'2018-12-18T15:11:00',1.34137,1.34137,1.34112,1.34117,54.36,1.34147,1.34147,1.34124,1.34128,50.74,False
'2018-12-18T15:12:00',1.34119,1.34125,1.3411,1.34119,42.25,1.34128,1.34135,1.34121,1.3413,51.94,True
'2018-12-18T15:13:00',1.34118,1.34129,1.34113,1.34119,86.37,1.34129,1.34136,1.34124,1.3413,101.02,False
'2018-12-18T15:14:00',1.34118,1.34121,1.34108,1.34109,63.43,1.3413,1.34132,1.3412,1.34121,69.18,True
'2018-12-18T15:15:00',1.34109,1.34129,1.34109,1.34119,93.94,1.3412,1.34137,1.3412,1.34128,100.95,False
'2018-12-18T15:16:00',1.34121,1.34126,1.34117,1.34121,57.49,1.34131,1.34134,1.34128,1.34128,60.81,False
'2018-12-18T15:17:00',1.34119,1.3412,1.34108,1.34108,110.58,1.34128,1.3413,1.34116,1.3412,82.76,False
'2018-12-18T15:18:00',1.34109,1.34113,1.34109,1.3411,45.71,1.3412,1.34124,1.34119,1.34122,42.72,False
'2018-12-18T15:19:00',1.34109,1.34111,1.34107,1.34111,46.0,1.34121,1.34122,1.34119,1.34122,46.31,True
'2018-12-18T15:20:00',1.34114,1.34114,1.34109,1.34111,74.17,1.34122,1.34124,1.3412,1.34122,59.48,True
'2018-12-18T15:21:00',1.34111,1.34133,1.34109,1.34127,112.33,1.34121,1.34143,1.34121,1.34139,101.68,True
'2018-12-18T15:22:00',1.34128,1.34146,1.34128,1.34145,136.8,1.3414,1.34154,1.3414,1.34154,101.98,False
'2018-12-18T15:23:00',1.34146,1.34146,1.34135,1.34136,93.0,1.34154,1.34154,1.34145,1.34148,69.82,True
'2018-12-18T15:24:00',1.3414,1.34168,1.34134,1.34166,104.69,1.34148,1.3418,1.34143,1.34177,125.95,True
'2018-12-18T15:25:00',1.34164,1.34181,1.34155,1.34169,140.91,1.34174,1.34191,1.34163,1.34178,105.53,False
'2018-12-18T15:26:00',1.34168,1.3418,1.34124,1.34177,146.84,1.34178,1.3419,1.34136,1.3419,137.11,True
'2018-12-18T15:27:00',1.34177,1.3419,1.34157,1.3419,118.86,1.3419,1.342,1.34166,1.342,107.4,True
'2018-12-18T15:28:00',1.34191,1.34191,1.34161,1.34163,146.95,1.342,1.342,1.34171,1.34171,170.57,False
'2018-12-18T15:29:00',1.34169,1.3419,1.3415,1.34189,115.93,1.34175,1.34199,1.34154,1.34199,143.88,True
'2018-12-18T15:30:00',1.34189,1.34209,1.34188,1.34208,161.84,1.34197,1.34219,1.34197,1.34216,180.42,True
'2018-12-18T15:31:00',1.34208,1.34214,1.34197,1.34212,127.74,1.34218,1.34224,1.34206,1.34222,174.31,True
'2018-12-18T15:32:00',1.34209,1.3428,1.34203,1.34276,151.57,1.34219,1.34292,1.34213,1.34288,167.84,False
'2018-12-18T15:33:00',1.34277,1.34277,1.34234,1.34237,121.4,1.34287,1.34287,1.34242,1.34246,151.58,False
'2018-12-18T15:34:00',1.34236,1.34257,1.34232,1.34242,153.24,1.34246,1.34265,1.34239,1.34249,143.97,True
'2018-12-18T15:35:00',1.34243,1.34262,1.34236,1.34254,163.33,1.34249,1.34273,1.34244,1.34265,134.8,False
'2018-12-18T15:36:00',1.34258,1.34259,1.34242,1.34258,116.74,1.34266,1.34269,1.34251,1.34268,113.94,True
'2018-12-18T15:37:00',1.34257,1.34274,1.34245,1.3426,154.37,1.34268,1.34283,1.34255,1.34271,145.97,False
'2018-12-18T15:38:00',1.3426,1.34272,1.34259,1.34268,140.96,1.3427,1.34283,1.3427,1.34277,140.93,True
'2018-12-18T15:39:00',1.34269,1.34279,1.34247,1.34252,127.29,1.34277,1.3429,1.34258,1.34261,147.99,False
'2018-12-18T15:40:00',1.34252,1.34253,1.34242,1.34252,121.18,1.34259,1.34263,1.34251,1.3426,136.55,True
'2018-12-18T15:41:00',1.34251,1.34291,1.34251,1.34289,97.61,1.3426,1.34301,1.3426,1.34301,84.69,False
'2018-12-18T15:42:00',1.34289,1.34289,1.34269,1.34271,138.39,1.343,1.343,1.34276,1.34279,117.83,False
'2018-12-18T15:43:00',1.34271,1.34274,1.34247,1.34252,89.74,1.3428,1.34283,1.34257,1.34262,103.6,False
'2018-12-18T15:44:00',1.34252,1.34262,1.34246,1.3426,120.38,1.34261,1.34271,1.34257,1.3427,120.0,True
'2018-12-18T15:45:00',1.3426,1.34269,1.34254,1.34268,133.14,1.34269,1.3428,1.34264,1.34279,140.32,False
'2018-12-18T15:46:00',1.34268,1.34268,1.34208,1.34209,133.0,1.3428,1.3428,1.34218,1.3422,119.13,False
'2018-12-18T15:47:00',1.34209,1.34221,1.34205,1.34206,109.47,1.34219,1.34231,1.34216,1.34217,115.29,False
'2018-12-18T15:48:00',1.34201,1.34215,1.34197,1.34215,122.46,1.34212,1.34224,1.34208,1.34223,116.33,False
'2018-12-18T15:49:00',1.34213,1.34213,1.34169,1.34177,121.45,1.34221,1.34222,1.34178,1.34189,115.41,True
'2018-12-18T15:50:00',1.34178,1.34221,1.34174,1.34221,141.89,1.34189,1.34232,1.34184,1.34231,145.16,True
'2018-12-18T15:51:00',1.34224,1.34231,1.34199,1.34218,108.81,1.34233,1.3424,1.34209,1.34229,92.09,False
'2018-12-18T15:52:00',1.3422,1.34221,1.3417,1.3417,155.03,1.34229,1.3423,1.34181,1.34183,119.66,False
'2018-12-18T15:53:00',1.34173,1.34176,1.34161,1.34161,65.64,1.34184,1.34187,1.3417,1.34171,69.53,False
'2018-12-18T15:54:00',1.34158,1.3417,1.34142,1.34148,149.76,1.34169,1.3418,1.34153,1.34158,145.93,False
'2018-12-18T15:55:00',1.34149,1.34149,1.34125,1.34136,128.19,1.34161,1.34161,1.34137,1.34147,159.98,True
'2018-12-18T15:56:00',1.34136,1.34161,1.34136,1.34148,136.19,1.34146,1.3417,1.34146,1.34158,115.89,True
'2018-12-18T15:57:00',1.34147,1.34173,1.34143,1.34163,88.93,1.34157,1.34183,1.34153,1.34173,96.97,False
'2018-12-18T15:58:00',1.34159,1.34162,1.34137,1.34161,99.86,1.3417,1.34172,1.34148,1.34171,115.08,True
'2018-12-18T15:59:00',1.34162,1.34171,1.34152,1.3417,87.9,1.34172,1.34182,1.34163,1.34181,108.28,True
'2018-12-18T16:00:00',1.34171,1.34181,1.3416,1.34177,118.95,1.34181,1.34191,1.34169,1.34184,99.61,True
'2018-12-18T16:01:00',1.34177,1.34214,1.34176,1.34202,138.22,1.34185,1.34226,1.34184,1.34213,124.22,False
'2018-12-18T16:02:00',1.34203,1.34207,1.34171,1.34171,88.35,1.34213,1.34217,1.34181,1.34181,71.2,False
'2018-12-18T16:03:00',1.3417,1.34174,1.34152,1.3416,121.93,1.34182,1.34185,1.34164,1.3417,104.07,False
'2018-12-18T16:04:00',1.3416,1.3416,1.34142,1.34147,75.65,1.34171,1.34171,1.34154,1.3416,65.0,False
'2018-12-18T16:05:00',1.3415,1.34152,1.34142,1.34146,133.05,1.3416,1.34162,1.34148,1.34156,94.29,False
'2018-12-18T16:06:00',1.34148,1.34148,1.34136,1.3414,89.75,1.34156,1.34159,1.34147,1.3415,82.76,False
'2018-12-18T16:07:00',1.3414,1.34142,1.34108,1.34121,112.94,1.34151,1.34151,1.34117,1.34132,94.54,False
'2018-12-18T16:08:00',1.34123,1.34124,1.34114,1.34122,106.5,1.34131,1.34134,1.34124,1.34132,99.67,True
'2018-12-18T16:09:00',1.3412,1.3413,1.34115,1.34127,60.68,1.3413,1.34141,1.34126,1.34139,59.64,True
'2018-12-18T16:10:00',1.34127,1.34138,1.34124,1.34133,64.98,1.34137,1.34148,1.34134,1.34142,69.04,True
'2018-12-18T16:11:00',1.34135,1.34164,1.3413,1.34163,44.2,1.34143,1.34171,1.34139,1.34171,55.39,True
'2018-12-18T16:12:00',1.34162,1.34164,1.34155,1.34162,62.6,1.34171,1.34173,1.34164,1.34173,92.06,True
'2018-12-18T16:13:00',1.34162,1.34183,1.34154,1.34154,128.45,1.34173,1.34192,1.34162,1.34162,123.92,False
'2018-12-18T16:14:00',1.34154,1.34183,1.34154,1.34169,89.54,1.34161,1.34192,1.34161,1.34178,78.75,False
'2018-12-18T16:15:00',1.34169,1.34169,1.3414,1.34142,90.92,1.34179,1.34179,1.34151,1.34153,68.6,False
'2018-12-18T16:16:00',1.34143,1.34146,1.34127,1.34137,73.82,1.34153,1.34155,1.34136,1.34147,74.0,True
'2018-12-18T16:17:00',1.34137,1.34191,1.34137,1.34191,79.67,1.34146,1.342,1.34146,1.342,95.09,True
'2018-12-18T16:18:00',1.3419,1.34214,1.3419,1.34199,146.11,1.342,1.34224,1.34198,1.34211,121.34,False
'2018-12-18T16:19:00',1.34199,1.342,1.34189,1.34191,83.97,1.34211,1.34211,1.34198,1.34201,72.06,False
'2018-12-18T16:20:00',1.34191,1.34198,1.34189,1.34195,80.56,1.34202,1.34207,1.342,1.34205,81.5,True
'2018-12-18T16:21:00',1.34195,1.3421,1.34179,1.34188,152.98,1.34206,1.3422,1.34188,1.342,146.59,False
'2018-12-18T16:22:00',1.34188,1.34188,1.34167,1.34181,117.11,1.342,1.342,1.34176,1.34192,104.33,False
'2018-12-18T16:23:00',1.34182,1.34188,1.34171,1.34177,120.82,1.34192,1.342,1.34182,1.34186,101.43,True
'2018-12-18T16:24:00',1.34177,1.34209,1.34175,1.34207,150.86,1.34187,1.3422,1.34185,1.34216,158.24,True
'2018-12-18T16:25:00',1.34208,1.34219,1.34201,1.34217,163.34,1.34219,1.34231,1.34211,1.34229,162.83,False
'2018-12-18T16:26:00',1.34217,1.34218,1.34189,1.34189,138.99,1.3423,1.3423,1.34202,1.34202,111.11,False
'2018-12-18T16:27:00',1.34189,1.34192,1.34163,1.3419,154.74,1.34202,1.34202,1.34174,1.34201,129.16,True
'2018-12-18T16:28:00',1.3419,1.34209,1.3419,1.3419,145.13,1.34201,1.3422,1.34199,1.34202,136.37,False
'2018-12-18T16:29:00',1.3419,1.34192,1.34172,1.34172,93.56,1.34201,1.34203,1.34183,1.34183,84.93,False
'2018-12-18T16:30:00',1.34172,1.34192,1.34172,1.34177,100.94,1.34184,1.34202,1.34184,1.34188,76.58,False
'2018-12-18T16:31:00',1.34177,1.3418,1.3417,1.34171,102.84,1.34187,1.34192,1.34181,1.34181,72.61,True
'2018-12-18T16:32:00',1.3417,1.3419,1.34169,1.3419,90.88,1.34182,1.34201,1.34182,1.342,63.0,True
'2018-12-18T16:33:00',1.34197,1.34209,1.34188,1.34201,124.43,1.34201,1.34221,1.34197,1.3421,93.96,True
'2018-12-18T16:34:00',1.342,1.3421,1.3419,1.34198,147.4,1.3421,1.34221,1.342,1.34209,95.82,True
'2018-12-18T16:35:00',1.342,1.34234,1.34197,1.34219,241.75,1.34209,1.34244,1.34207,1.34232,159.26,False
'2018-12-18T16:36:00',1.34221,1.34226,1.34215,1.3422,142.18,1.34232,1.34237,1.34227,1.34231,102.76,True
'2018-12-18T16:37:00',1.3422,1.34229,1.34218,1.34225,184.73,1.34231,1.34238,1.34229,1.34236,113.63,True
'2018-12-18T16:38:00',1.34224,1.34232,1.34217,1.34228,169.48,1.34236,1.34242,1.34229,1.3424,130.04,True
'2018-12-18T16:39:00',1.34229,1.34252,1.34225,1.34251,97.42,1.34241,1.34261,1.34235,1.34261,108.33,True
'2018-12-18T16:40:00',1.34252,1.34263,1.34248,1.34251,86.28,1.34261,1.34274,1.34258,1.34261,80.75,True
'2018-12-18T16:41:00',1.34252,1.34272,1.34252,1.34269,75.64,1.34261,1.34279,1.34261,1.34277,92.15,True
'2018-12-18T16:42:00',1.34269,1.34272,1.34263,1.34263,69.37,1.34275,1.34281,1.34272,1.34272,94.43,False
'2018-12-18T16:43:00',1.34263,1.34271,1.3426,1.34271,48.25,1.34271,1.34281,1.34267,1.34281,60.06,True
'2018-12-18T16:44:00',1.34271,1.34321,1.34271,1.34317,125.07,1.34282,1.34332,1.34281,1.34327,104.58,True
'2018-12-18T16:45:00',1.34317,1.34345,1.34316,1.34325,155.47,1.34329,1.34354,1.34327,1.34333,151.75,True
'2018-12-18T16:46:00',1.34325,1.34365,1.34318,1.34356,126.83,1.34334,1.34375,1.34328,1.34366,106.17,True
'2018-12-18T16:47:00',1.34357,1.34376,1.34341,1.34349,215.76,1.34368,1.34383,1.34351,1.34359,139.8,False
'2018-12-18T16:48:00',1.34348,1.34375,1.34345,1.34367,104.04,1.34359,1.34384,1.34354,1.34377,78.65,True
'2018-12-18T16:49:00',1.34368,1.3439,1.34366,1.34371,101.92,1.34377,1.34399,1.34374,1.3438,127.75,False
'2018-12-18T16:50:00',1.3437,1.34389,1.34355,1.34389,111.91,1.3438,1.34399,1.34365,1.34399,119.89,True
'2018-12-18T16:51:00',1.34389,1.34402,1.34342,1.34379,172.23,1.344,1.34412,1.34352,1.34389,163.03,False
'2018-12-18T16:52:00',1.3438,1.34394,1.3436,1.3436,197.44,1.34389,1.34404,1.3437,1.3437,154.36,False
'2018-12-18T16:53:00',1.3436,1.34361,1.34322,1.34324,123.34,1.3437,1.34373,1.34332,1.34334,143.34,False
'2018-12-18T16:54:00',1.34324,1.34335,1.34316,1.34316,175.05,1.34336,1.34343,1.34325,1.34325,186.71,True
'2018-12-18T16:55:00',1.34316,1.34346,1.34315,1.3434,164.66,1.34326,1.34355,1.34325,1.34352,157.44,True
'2018-12-18T16:56:00',1.3434,1.34375,1.3434,1.34359,205.58,1.34351,1.34384,1.34349,1.34369,192.7,True
'2018-12-18T16:57:00',1.34359,1.34398,1.34353,1.34388,236.05,1.3437,1.34409,1.34365,1.34398,248.87,True
'2018-12-18T16:58:00',1.34386,1.34419,1.34386,1.34419,211.81,1.34394,1.34427,1.34393,1.34427,204.43,True
'2018-12-18T16:59:00',1.34418,1.34446,1.34414,1.34441,271.07,1.34427,1.34455,1.34424,1.3445,201.38,False
'2018-12-18T17:00:00',1.3444,1.3444,1.34407,1.34428,197.31,1.34449,1.3445,1.34418,1.34437,218.81,True
'2018-12-18T17:01:00',1.34429,1.34442,1.34424,1.34426,178.23,1.34437,1.34451,1.34433,1.34436,201.15,True
'2018-12-18T17:02:00',1.34428,1.3446,1.34409,1.34415,198.17,1.34437,1.34471,1.3442,1.34426,210.07,False
'2018-12-18T17:03:00',1.34414,1.34414,1.34379,1.34404,141.28,1.34426,1.34426,1.34388,1.34415,141.18,True
'2018-12-18T17:04:00',1.34405,1.34459,1.34405,1.34459,139.81,1.34415,1.34469,1.34415,1.34469,162.13,True
'2018-12-18T17:05:00',1.3446,1.34485,1.34458,1.34477,164.08,1.3447,1.34496,1.34468,1.34489,140.16,True
'2018-12-18T17:06:00',1.34477,1.34494,1.34459,1.34486,112.47,1.34486,1.34504,1.3447,1.34498,105.73,True
'2018-12-18T17:07:00',1.34492,1.34557,1.34472,1.34534,169.27,1.345,1.34565,1.3448,1.34543,166.89,True
'2018-12-18T17:08:00',1.34536,1.34569,1.34531,1.34559,145.63,1.34547,1.34579,1.34543,1.34569,150.62,True
'2018-12-18T17:09:00',1.34564,1.34613,1.3456,1.34584,170.39,1.34575,1.34623,1.3457,1.34595,162.4,False
'2018-12-18T17:10:00',1.34584,1.34595,1.34521,1.3453,127.44,1.34593,1.34607,1.34532,1.34542,100.18,False
'2018-12-18T17:11:00',1.34533,1.34561,1.34533,1.34558,159.85,1.34543,1.34571,1.34543,1.34569,144.88,True
'2018-12-18T17:12:00',1.34559,1.34594,1.34558,1.34594,117.41,1.34569,1.34605,1.34568,1.34604,114.7,True
'2018-12-18T17:13:00',1.34595,1.34605,1.34583,1.34587,168.6,1.34605,1.34615,1.34591,1.34597,153.41,True
'2018-12-18T17:14:00',1.34586,1.34633,1.34583,1.34625,113.47,1.34594,1.34643,1.34592,1.34635,150.51,True
'2018-12-18T17:15:00',1.34623,1.34666,1.34623,1.34666,180.28,1.34635,1.34677,1.34635,1.34677,168.47,True
'2018-12-18T17:16:00',1.34664,1.34691,1.34658,1.34658,143.37,1.34677,1.34704,1.34668,1.3467,141.29,False
'2018-12-18T17:17:00',1.34657,1.34664,1.34629,1.34664,167.18,1.34669,1.34674,1.34638,1.34674,153.87,True
'2018-12-18T17:18:00',1.34666,1.34667,1.34647,1.34648,155.83,1.34674,1.34676,1.34657,1.34658,159.1,False
'2018-12-18T17:19:00',1.34648,1.34651,1.34608,1.34608,176.46,1.34659,1.34662,1.34616,1.34616,168.15,True
'2018-12-18T17:20:00',1.34608,1.34656,1.34608,1.3465,123.6,1.34617,1.34665,1.34617,1.34659,117.68,True
'2018-12-18T17:21:00',1.34651,1.34676,1.34651,1.34668,156.75,1.34659,1.34687,1.34658,1.34676,199.15,False
'2018-12-18T17:22:00',1.34668,1.34675,1.34653,1.34667,68.93,1.34676,1.34684,1.34664,1.34678,67.99,True
'2018-12-18T17:23:00',1.34671,1.34695,1.34647,1.34647,136.01,1.34679,1.34706,1.34656,1.34656,147.47,False
'2018-12-18T17:24:00',1.34649,1.34656,1.34623,1.34637,150.12,1.34659,1.34667,1.34632,1.34648,142.25,True
'2018-12-18T17:25:00',1.3464,1.34681,1.3463,1.34632,149.48,1.34651,1.34691,1.34639,1.34641,127.77,False
'2018-12-18T17:26:00',1.34632,1.34674,1.34632,1.34673,131.19,1.34643,1.34684,1.34643,1.34682,100.34,True
'2018-12-18T17:27:00',1.34668,1.34688,1.34665,1.34684,202.63,1.34678,1.34698,1.34675,1.34694,139.43,False
'2018-12-18T17:28:00',1.34683,1.34684,1.34664,1.34678,143.64,1.34692,1.34695,1.34676,1.34688,125.64,True
'2018-12-18T17:29:00',1.34676,1.3469,1.34673,1.34682,123.43,1.34687,1.34699,1.34681,1.34693,98.97,False
'2018-12-18T17:30:00',1.3468,1.3468,1.34628,1.3463,185.41,1.34689,1.34691,1.34636,1.34638,221.82,False
'2018-12-18T17:31:00',1.34631,1.34638,1.34601,1.34638,138.23,1.34641,1.3465,1.34609,1.34649,138.66,True
'2018-12-18T17:32:00',1.34638,1.34651,1.34617,1.34621,130.86,1.34648,1.34662,1.34627,1.34629,133.29,False
'2018-12-18T17:33:00',1.34621,1.34628,1.34609,1.34621,132.24,1.34627,1.3464,1.34618,1.3463,106.13,True
'2018-12-18T17:34:00',1.34622,1.34629,1.34611,1.34615,152.83,1.3463,1.34639,1.34618,1.34625,160.08,False
'2018-12-18T17:35:00',1.34616,1.3462,1.34607,1.34618,159.57,1.34623,1.34629,1.34616,1.34628,136.86,False
'2018-12-18T17:36:00',1.34617,1.34617,1.34565,1.34568,206.4,1.34628,1.34628,1.34576,1.34579,234.51,False
'2018-12-18T17:37:00',1.34575,1.34596,1.34575,1.34583,173.54,1.34584,1.34606,1.34584,1.34594,152.83,True
'2018-12-18T17:38:00',1.34585,1.34606,1.34585,1.34593,167.51,1.34595,1.34618,1.34595,1.34604,158.65,True
'2018-12-18T17:39:00',1.34594,1.34611,1.34591,1.34607,146.1,1.34604,1.34621,1.34602,1.34617,126.36,True
'2018-12-18T17:40:00',1.34607,1.34684,1.34607,1.34647,189.73,1.34618,1.34695,1.34617,1.34657,167.84,False
'2018-12-18T17:41:00',1.34648,1.34663,1.34636,1.34652,144.33,1.34658,1.34674,1.34645,1.3466,120.11,False
'2018-12-18T17:42:00',1.3465,1.34655,1.34612,1.34618,168.55,1.34659,1.34667,1.34625,1.3463,192.56,False
'2018-12-18T17:43:00',1.34619,1.34628,1.34608,1.34618,47.44,1.3463,1.34636,1.34618,1.34627,48.58,True
'2018-12-18T17:44:00',1.34619,1.34638,1.34611,1.34618,148.66,1.34627,1.3465,1.34622,1.34629,143.64,False
'2018-12-18T17:45:00',1.34618,1.34623,1.34581,1.34611,165.98,1.34627,1.34633,1.34591,1.34624,157.35,False
'2018-12-18T17:46:00',1.34611,1.34622,1.3461,1.34612,55.91,1.34623,1.34633,1.34621,1.34621,66.85,True
'2018-12-18T17:47:00',1.34618,1.34625,1.34612,1.34612,77.24,1.34622,1.34633,1.34621,1.34621,69.96,False
'2018-12-18T17:48:00',1.3461,1.3461,1.34582,1.34583,159.39,1.34621,1.34621,1.34593,1.34593,105.23,True
'2018-12-18T17:49:00',1.34584,1.34614,1.34583,1.34601,184.37,1.34593,1.34623,1.34593,1.3461,153.7,False
'2018-12-18T17:50:00',1.34602,1.34613,1.34595,1.34609,134.42,1.3461,1.34622,1.34604,1.3462,91.43,True
'2018-12-18T17:51:00',1.34608,1.34613,1.34605,1.34606,107.51,1.34615,1.34623,1.34613,1.34615,83.83,True
'2018-12-18T17:52:00',1.34605,1.34614,1.34596,1.34597,111.07,1.34615,1.34622,1.34605,1.34606,98.56,False
'2018-12-18T17:53:00',1.34596,1.34606,1.34595,1.34602,91.78,1.34606,1.34615,1.34605,1.34613,74.77,True
'2018-12-18T17:54:00',1.34602,1.3462,1.34602,1.34613,121.92,1.34613,1.34632,1.34613,1.34623,114.05,True
'2018-12-18T17:55:00',1.34615,1.34634,1.3461,1.34634,136.85,1.34623,1.34645,1.3462,1.34645,106.7,True
'2018-12-18T17:56:00',1.34633,1.34659,1.34631,1.34648,148.1,1.34643,1.34668,1.34642,1.34656,127.57,True
'2018-12-18T17:57:00',1.34649,1.34668,1.34629,1.34639,184.28,1.34658,1.34678,1.34641,1.34649,165.98,False
'2018-12-18T17:58:00',1.34637,1.34652,1.34634,1.34642,199.99,1.34649,1.34665,1.34646,1.34653,162.89,True
'2018-12-18T17:59:00',1.34645,1.34681,1.34639,1.34661,258.36,1.34657,1.34691,1.3465,1.34672,208.36,False
'2018-12-18T18:00:00',1.34661,1.34665,1.3464,1.34646,186.18,1.34669,1.34675,1.34652,1.34656,173.04,False
'2018-12-18T18:01:00',1.34647,1.34656,1.34638,1.3464,134.9,1.34656,1.34665,1.34649,1.34649,124.09,True
'2018-12-18T18:02:00',1.3464,1.34666,1.34638,1.34666,94.35,1.34648,1.34678,1.34648,1.34678,83.16,True
'2018-12-18T18:03:00',1.3467,1.34683,1.34669,1.34674,84.37,1.34681,1.34693,1.34679,1.34684,93.66,True
'2018-12-18T18:04:00',1.34675,1.34685,1.34675,1.3468,78.33,1.34685,1.34693,1.34685,1.3469,70.24,False
'2018-12-18T18:05:00',1.34679,1.34685,1.34649,1.34672,144.08,1.34691,1.34693,1.34661,1.34682,147.42,True
'2018-12-18T18:06:00',1.34672,1.34711,1.34672,1.34705,160.46,1.34683,1.34721,1.34681,1.34716,143.84,True
'2018-12-18T18:07:00',1.3471,1.34763,1.3471,1.34757,124.3,1.34718,1.34774,1.34718,1.34767,105.87,False
'2018-12-18T18:08:00',1.34756,1.34757,1.34733,1.3474,125.44,1.34764,1.34768,1.34743,1.34751,152.37,False
'2018-12-18T18:09:00',1.3474,1.34747,1.34725,1.34728,60.01,1.3475,1.34753,1.34734,1.34736,55.75,False
'2018-12-18T18:10:00',1.34729,1.3473,1.3469,1.34717,132.55,1.34736,1.34739,1.34701,1.34729,146.16,True
'2018-12-18T18:11:00',1.34717,1.34747,1.34717,1.34739,88.74,1.34728,1.34753,1.34728,1.34751,103.61,False
'2018-12-18T18:12:00',1.34739,1.34743,1.34725,1.3473,50.85,1.34751,1.34753,1.34735,1.3474,56.01,False
'2018-12-18T18:13:00',1.34729,1.34738,1.34727,1.34728,75.85,1.3474,1.34749,1.34738,1.34739,80.29,False
'2018-12-18T18:14:00',1.34726,1.34737,1.34722,1.3473,131.55,1.34735,1.34748,1.34733,1.34741,125.86,False
'2018-12-18T18:15:00',1.34729,1.3473,1.34696,1.34724,159.77,1.34739,1.3474,1.34706,1.34733,147.22,True
'2018-12-18T18:16:00',1.34725,1.34735,1.34713,1.34721,122.92,1.34733,1.34747,1.34725,1.34732,128.17,False
'2018-12-18T18:17:00',1.3472,1.3473,1.34711,1.34719,119.15,1.34732,1.34742,1.34722,1.34729,109.79,True
'2018-12-18T18:18:00',1.34719,1.34734,1.34718,1.34721,141.58,1.3473,1.34744,1.3473,1.34731,121.63,False
'2018-12-18T18:19:00',1.34721,1.34725,1.34715,1.34715,100.48,1.34733,1.34735,1.34725,1.34725,97.85,True
'2018-12-18T18:20:00',1.34715,1.34728,1.34715,1.34721,146.76,1.34727,1.34741,1.34725,1.34732,122.55,True
'2018-12-18T18:21:00',1.34721,1.34731,1.34716,1.34728,124.38,1.34731,1.34742,1.34727,1.34736,141.23,True
'2018-12-18T18:22:00',1.3473,1.34752,1.3473,1.3474,64.98,1.34737,1.34761,1.34735,1.3475,82.6,False
'2018-12-18T18:23:00',1.34738,1.34747,1.34721,1.34745,124.03,1.3475,1.34758,1.34733,1.34757,117.5,True
'2018-12-18T18:24:00',1.34746,1.34768,1.34746,1.34767,148.05,1.34758,1.34778,1.34758,1.34778,140.84,True
'2018-12-18T18:25:00',1.34768,1.34768,1.34748,1.34749,98.31,1.3478,1.3478,1.34756,1.34759,81.96,False
'2018-12-18T18:26:00',1.34749,1.34749,1.34717,1.3474,121.17,1.34757,1.34757,1.34727,1.34751,144.66,True
'2018-12-18T18:27:00',1.3474,1.34757,1.34738,1.3475,110.77,1.34751,1.34767,1.34749,1.3476,99.07,True
'2018-12-18T18:28:00',1.3475,1.34768,1.3475,1.34765,130.14,1.3476,1.34778,1.3476,1.34777,96.6,False
'2018-12-18T18:29:00',1.34765,1.34766,1.34737,1.34741,79.95,1.34776,1.34776,1.34748,1.34752,89.61,True
'2018-12-18T18:30:00',1.3474,1.34768,1.34738,1.34766,91.4,1.34752,1.34778,1.34748,1.34776,83.02,False
'2018-12-18T18:31:00',1.34764,1.34764,1.3473,1.34735,109.09,1.34775,1.34775,1.34741,1.34745,104.75,False
'2018-12-18T18:32:00',1.34735,1.34741,1.34721,1.34731,79.19,1.34744,1.34752,1.34733,1.34742,68.9,True
'2018-12-18T18:33:00',1.34729,1.34759,1.34719,1.34759,87.41,1.34742,1.3477,1.3473,1.3477,59.56,True
'2018-12-18T18:34:00',1.34766,1.34778,1.3476,1.34777,95.24,1.34774,1.3479,1.34769,1.34788,99.29,True
'2018-12-18T18:35:00',1.34776,1.34782,1.34764,1.34772,126.13,1.34786,1.34789,1.34775,1.34784,84.15,False
'2018-12-18T18:36:00',1.34774,1.34775,1.34758,1.34758,98.73,1.34784,1.34784,1.34767,1.34768,85.95,False
'2018-12-18T18:37:00',1.34759,1.34768,1.34758,1.34758,87.21,1.34768,1.34777,1.34767,1.34769,72.07,False
'2018-12-18T18:38:00',1.34758,1.34761,1.34747,1.34749,61.56,1.34769,1.34771,1.34756,1.34756,53.86,False
'2018-12-18T18:39:00',1.34746,1.34757,1.34746,1.34748,84.74,1.34756,1.34767,1.34756,1.34761,84.5,True
'2018-12-18T18:40:00',1.34747,1.34765,1.34747,1.34765,91.68,1.3476,1.34776,1.34758,1.34774,78.29,True
'2018-12-18T18:41:00',1.34764,1.34779,1.3476,1.34765,77.69,1.34774,1.34789,1.34771,1.34776,70.8,False
'2018-12-18T18:42:00',1.34764,1.34764,1.3475,1.3475,64.39,1.34773,1.34773,1.34758,1.34761,45.55,False
'2018-12-18T18:43:00',1.3475,1.34751,1.34737,1.34738,39.61,1.34761,1.34761,1.34748,1.34748,32.47,False
'2018-12-18T18:44:00',1.34738,1.34748,1.34737,1.34746,47.24,1.34747,1.34759,1.34747,1.34756,40.12,True
'2018-12-18T18:45:00',1.34747,1.34761,1.34738,1.34758,83.73,1.34756,1.34772,1.34749,1.3477,80.13,True
'2018-12-18T18:46:00',1.34759,1.34774,1.34756,1.34761,123.3,1.34769,1.34785,1.34766,1.3477,110.76,False
'2018-12-18T18:47:00',1.34763,1.34769,1.34746,1.3475,90.86,1.3477,1.34777,1.34757,1.34758,64.55,False
'2018-12-18T18:48:00',1.34747,1.34756,1.34747,1.34749,37.86,1.34754,1.34767,1.34754,1.34759,25.86,False
'2018-12-18T18:49:00',1.34748,1.34749,1.3474,1.34748,72.24,1.34759,1.34759,1.34749,1.34758,49.59,True
'2018-12-18T18:50:00',1.34749,1.34781,1.34749,1.34768,129.26,1.34759,1.3479,1.34758,1.34779,135.63,True
'2018-12-18T18:51:00',1.34768,1.34785,1.34767,1.34776,143.97,1.3478,1.34796,1.34777,1.34787,132.79,True
'2018-12-18T18:52:00',1.34776,1.3483,1.34765,1.34821,150.29,1.34789,1.34841,1.34779,1.34833,183.57,False
'2018-12-18T18:53:00',1.34821,1.34828,1.34805,1.34821,92.75,1.34833,1.34838,1.34816,1.34832,99.34,True
'2018-12-18T18:54:00',1.34822,1.34832,1.34817,1.34817,120.57,1.34833,1.34843,1.34826,1.34826,103.19,False
'2018-12-18T18:55:00',1.34815,1.34828,1.34812,1.34821,95.19,1.34826,1.34837,1.34823,1.34833,114.34,True
'2018-12-18T18:56:00',1.3482,1.34846,1.3482,1.34843,120.53,1.34831,1.34855,1.3483,1.34854,105.36,True
'2018-12-18T18:57:00',1.34849,1.34893,1.34848,1.34886,177.03,1.34857,1.34903,1.34856,1.34896,184.64,False
'2018-12-18T18:58:00',1.34884,1.34888,1.34838,1.3484,108.81,1.34892,1.34899,1.34848,1.34851,124.89,False
'2018-12-18T18:59:00',1.3484,1.34852,1.34829,1.34839,109.67,1.3485,1.34862,1.34839,1.3485,130.22,True
'2018-12-18T19:00:00',1.34839,1.34857,1.34838,1.3485,108.63,1.3485,1.3487,1.3485,1.34859,131.1,True
'2018-12-18T19:01:00',1.3485,1.34861,1.34841,1.34853,92.96,1.34858,1.3487,1.34852,1.34861,132.61,True
'2018-12-18T19:02:00',1.34853,1.34896,1.34853,1.34887,103.15,1.34861,1.34909,1.34859,1.34896,180.27,True
'2018-12-18T19:03:00',1.34893,1.34914,1.34882,1.3489,246.97,1.34898,1.34927,1.34896,1.34903,269.06,False
'2018-12-18T19:04:00',1.34891,1.349,1.34852,1.34861,293.48,1.34903,1.34911,1.34863,1.34872,206.57,False
'2018-12-18T19:05:00',1.34861,1.3489,1.34856,1.34863,228.51,1.34872,1.34901,1.34866,1.34874,169.08,True
'2018-12-18T19:06:00',1.34861,1.34915,1.3486,1.34905,255.21,1.34871,1.34924,1.34871,1.34917,136.85,True
'2018-12-18T19:07:00',1.34904,1.34928,1.34896,1.34922,216.91,1.34916,1.34937,1.34907,1.34934,140.29,False
'2018-12-18T19:08:00',1.34924,1.34925,1.34909,1.34924,129.52,1.34934,1.34935,1.34922,1.34934,94.96,True
'2018-12-18T19:09:00',1.34923,1.34939,1.3491,1.34912,93.66,1.34934,1.34949,1.34919,1.34921,74.81,False
'2018-12-18T19:10:00',1.34912,1.34912,1.34889,1.34893,72.58,1.34919,1.3492,1.34899,1.34904,82.79,False
'2018-12-18T19:11:00',1.34891,1.34892,1.34881,1.34888,105.45,1.34902,1.34902,1.3489,1.349,89.7,True
'2018-12-18T19:12:00',1.34887,1.34902,1.34881,1.349,149.37,1.34898,1.34913,1.34892,1.34913,138.04,False
'2018-12-18T19:13:00',1.34899,1.34902,1.34886,1.3489,116.73,1.34909,1.34912,1.34896,1.34902,124.66,False
'2018-12-18T19:14:00',1.34891,1.34893,1.34879,1.34881,130.32,1.34902,1.34904,1.3489,1.34894,96.46,True
'2018-12-18T19:15:00',1.34882,1.34894,1.3488,1.34888,140.71,1.34893,1.34905,1.34891,1.34899,120.78,False
'2018-12-18T19:16:00',1.34888,1.3489,1.34878,1.34884,92.24,1.349,1.34901,1.34889,1.34897,86.72,True
'2018-12-18T19:17:00',1.34886,1.34907,1.34885,1.34905,73.48,1.34897,1.34917,1.34896,1.34916,92.72,False
'2018-12-18T19:18:00',1.34905,1.34906,1.34885,1.34886,99.61,1.34915,1.34916,1.34896,1.34897,117.1,False
'2018-12-18T19:19:00',1.34886,1.34902,1.34885,1.34895,111.54,1.34895,1.34912,1.34895,1.34905,144.61,False
'2018-12-18T19:20:00',1.34896,1.34899,1.34837,1.34837,116.94,1.34906,1.34909,1.34848,1.34848,130.86,False
'2018-12-18T19:21:00',1.34838,1.34842,1.34828,1.34832,57.46,1.3485,1.34852,1.34839,1.34841,63.58,False
'2018-12-18T19:22:00',1.34832,1.34837,1.34821,1.34824,126.22,1.34842,1.34847,1.34831,1.34835,118.95,False
'2018-12-18T19:23:00',1.34823,1.3483,1.34808,1.34819,109.23,1.34834,1.34841,1.34817,1.34831,130.36,True
'2018-12-18T19:24:00',1.34819,1.34831,1.34818,1.34822,102.98,1.3483,1.34842,1.3483,1.34834,100.96,False
'2018-12-18T19:25:00',1.34821,1.3483,1.34821,1.34825,115.8,1.34834,1.34843,1.34832,1.34835,116.85,True
'2018-12-18T19:26:00',1.34825,1.34832,1.34803,1.3481,100.74,1.34836,1.34843,1.34814,1.34822,126.93,False
'2018-12-18T19:27:00',1.34811,1.34818,1.34805,1.34811,89.42,1.34822,1.34828,1.34816,1.34823,94.0,True
'2018-12-18T19:28:00',1.34811,1.34821,1.34811,1.3482,105.63,1.34821,1.34833,1.34821,1.34833,98.89,True
'2018-12-18T19:29:00',1.34821,1.34828,1.34817,1.3482,100.8,1.34833,1.34839,1.34828,1.34831,121.0,True
'2018-12-18T19:30:00',1.3482,1.34837,1.34789,1.34791,197.19,1.3483,1.34848,1.34802,1.34802,191.03,False
'2018-12-18T19:31:00',1.34795,1.34796,1.34748,1.34763,244.24,1.34804,1.34806,1.34761,1.34773,247.12,True
'2018-12-18T19:32:00',1.34764,1.34808,1.34764,1.34807,171.38,1.34774,1.34821,1.34774,1.34819,166.24,True
'2018-12-18T19:33:00',1.34808,1.3481,1.34801,1.34802,130.77,1.34822,1.34822,1.34814,1.34814,129.8,False
'2018-12-18T19:34:00',1.34802,1.3481,1.34792,1.34793,116.27,1.34813,1.34821,1.34804,1.34805,117.12,False
'2018-12-18T19:35:00',1.34792,1.34799,1.3477,1.34772,143.31,1.34805,1.34811,1.3478,1.34782,152.08,False
'2018-12-18T19:36:00',1.34773,1.34773,1.34737,1.34738,182.29,1.34783,1.34783,1.34747,1.34751,158.34,True
'2018-12-18T19:37:00',1.34738,1.3479,1.34737,1.34784,186.97,1.34751,1.34804,1.34748,1.34797,151.75,True
'2018-12-18T19:38:00',1.34786,1.34791,1.34756,1.34767,225.46,1.34798,1.34803,1.34768,1.34778,169.22,True
'2018-12-18T19:39:00',1.34766,1.3482,1.34766,1.34819,151.81,1.34779,1.34834,1.34778,1.34834,177.25,True
'2018-12-18T19:40:00',1.3482,1.34824,1.34804,1.34813,149.06,1.34833,1.34834,1.34816,1.34824,190.48,False
'2018-12-18T19:41:00',1.34814,1.34823,1.34802,1.34802,120.99,1.34824,1.34836,1.34812,1.34814,118.98,False
'2018-12-18T19:42:00',1.34805,1.34815,1.34803,1.34806,101.19,1.34814,1.34825,1.34814,1.34819,119.94,False
'2018-12-18T19:43:00',1.34806,1.3481,1.34783,1.34792,113.12,1.34817,1.34822,1.34796,1.34803,112.36,False
'2018-12-18T19:44:00',1.34793,1.34793,1.34783,1.34784,79.38,1.34804,1.34805,1.34793,1.34797,79.1,True
'2018-12-18T19:45:00',1.34784,1.348,1.34774,1.34782,191.01,1.34797,1.34811,1.34785,1.3479,124.66,False
'2018-12-18T19:46:00',1.34782,1.34786,1.34757,1.34772,153.03,1.34792,1.34796,1.3477,1.34783,147.86,True
'2018-12-18T19:47:00',1.34774,1.34786,1.34766,1.34768,104.09,1.34783,1.34798,1.34779,1.34781,103.55,False
'2018-12-18T19:48:00',1.3477,1.34775,1.34763,1.34769,111.72,1.34781,1.34787,1.34775,1.3478,123.62,False
'2018-12-18T19:49:00',1.34769,1.3477,1.34754,1.34755,123.16,1.3478,1.34782,1.34766,1.34766,132.1,True
'2018-12-18T19:50:00',1.34755,1.34775,1.34749,1.34768,158.41,1.34767,1.34787,1.34759,1.3478,137.07,True
'2018-12-18T19:51:00',1.34768,1.34786,1.34766,1.34783,99.99,1.34781,1.34797,1.34777,1.34796,73.67,True
'2018-12-18T19:52:00',1.34783,1.34822,1.34783,1.3482,131.74,1.34796,1.34834,1.34796,1.34834,131.05,True
'2018-12-18T19:53:00',1.34821,1.34839,1.34821,1.34834,203.65,1.34834,1.34852,1.34832,1.34844,202.53,False
'2018-12-18T19:54:00',1.34836,1.34836,1.34783,1.3479,185.27,1.34845,1.34846,1.34795,1.34802,246.09,False
'2018-12-18T19:55:00',1.3479,1.34801,1.34774,1.34781,157.66,1.34803,1.34814,1.34788,1.34793,147.14,True
'2018-12-18T19:56:00',1.34779,1.34831,1.34774,1.34829,112.8,1.3479,1.34843,1.34788,1.34842,134.03,False
'2018-12-18T19:57:00',1.34829,1.3483,1.34784,1.34787,124.2,1.34843,1.34843,1.34797,1.348,167.37,False
'2018-12-18T19:58:00',1.34787,1.34816,1.34786,1.34806,159.6,1.34801,1.34828,1.34799,1.34816,159.29,False
'2018-12-18T19:59:00',1.34805,1.34811,1.34791,1.34793,95.62,1.34816,1.34822,1.34801,1.34804,88.11,False
'2018-12-18T20:00:00',1.34794,1.34794,1.34775,1.34794,113.58,1.34805,1.34805,1.34785,1.34803,151.18,False
'2018-12-18T20:01:00',1.34794,1.34794,1.34783,1.34783,116.4,1.34802,1.34804,1.34793,1.34796,124.7,False
'2018-12-18T20:02:00',1.34783,1.34793,1.34772,1.34774,191.35,1.34794,1.34804,1.34783,1.34784,159.44,False
'2018-12-18T20:03:00',1.34773,1.3479,1.34772,1.34783,133.5,1.34784,1.348,1.34783,1.34794,86.68,True
'2018-12-18T20:04:00',1.34782,1.34793,1.34773,1.3479,129.46,1.34793,1.34803,1.34781,1.34801,73.47,True
'2018-12-18T20:05:00',1.3479,1.34802,1.3479,1.34798,139.66,1.34801,1.34813,1.34801,1.34809,139.57,True
'2018-12-18T20:06:00',1.34796,1.34812,1.34782,1.3481,156.89,1.34805,1.34821,1.34793,1.3482,143.81,True
'2018-12-18T20:07:00',1.3481,1.34812,1.348,1.3481,61.83,1.34816,1.34822,1.34811,1.34822,45.97,False
'2018-12-18T20:08:00',1.34811,1.34812,1.348,1.348,56.19,1.34822,1.34822,1.34812,1.34812,54.86,False
'2018-12-18T20:09:00',1.34799,1.348,1.3477,1.3478,133.78,1.34812,1.34812,1.34781,1.34791,138.7,False
'2018-12-18T20:10:00',1.34779,1.34792,1.34737,1.34737,130.26,1.3479,1.348,1.34747,1.34748,134.87,False
'2018-12-18T20:11:00',1.34738,1.34738,1.34717,1.34717,135.67,1.34748,1.34748,1.34728,1.3473,149.5,False
'2018-12-18T20:12:00',1.34718,1.34724,1.34706,1.34717,90.56,1.3473,1.34736,1.34718,1.34729,122.26,True
'2018-12-18T20:13:00',1.34717,1.34745,1.34716,1.34737,106.45,1.34728,1.34757,1.34727,1.34748,101.33,True
'2018-12-18T20:14:00',1.34738,1.34749,1.34736,1.34745,62.34,1.34748,1.34761,1.34747,1.34757,63.86,False
'2018-12-18T20:15:00',1.34742,1.34745,1.34717,1.34722,121.43,1.3475,1.34757,1.34727,1.34732,166.24,False
'2018-12-18T20:16:00',1.34722,1.34728,1.34692,1.34721,171.4,1.34733,1.34738,1.34702,1.34734,207.47,False
'2018-12-18T20:17:00',1.34722,1.34722,1.34699,1.34704,218.55,1.34733,1.34734,1.3471,1.34713,160.18,True
'2018-12-18T20:18:00',1.34704,1.3476,1.347,1.3476,193.82,1.34713,1.34773,1.34712,1.34773,179.89,True
'2018-12-18T20:19:00',1.34759,1.34774,1.34748,1.34756,206.26,1.34771,1.34784,1.34758,1.3477,210.26,False
'2018-12-18T20:20:00',1.34757,1.34762,1.34745,1.34757,142.29,1.34768,1.34774,1.34758,1.34769,158.72,False
'2018-12-18T20:21:00',1.34756,1.34756,1.34722,1.34744,187.67,1.34768,1.34768,1.34734,1.34757,168.33,False
'2018-12-18T20:22:00',1.34745,1.34756,1.34732,1.34741,206.77,1.34756,1.34768,1.34744,1.34754,189.42,False
'2018-12-18T20:23:00',1.34741,1.34756,1.34733,1.3475,223.72,1.34754,1.34764,1.34745,1.34762,201.49,True
'2018-12-18T20:24:00',1.34752,1.34763,1.34728,1.34763,238.3,1.34762,1.34776,1.34738,1.34776,201.26,True
'2018-12-18T20:25:00',1.34762,1.3477,1.3475,1.34753,228.66,1.34775,1.3478,1.34763,1.34766,200.21,True
'2018-12-18T20:26:00',1.34753,1.34772,1.34725,1.34728,205.33,1.34764,1.34783,1.34738,1.34738,226.71,False
'2018-12-18T20:27:00',1.34727,1.34727,1.34701,1.3471,166.55,1.34738,1.3474,1.34713,1.34721,185.48,True
'2018-12-18T20:28:00',1.3471,1.34744,1.3471,1.34744,134.29,1.34721,1.34753,1.34721,1.34753,118.18,True
'2018-12-18T20:29:00',1.34743,1.34748,1.34737,1.34742,92.61,1.34753,1.34757,1.34746,1.34751,115.8,True
'2018-12-18T20:30:00',1.34742,1.34755,1.3474,1.34754,118.07,1.34753,1.34765,1.3475,1.34764,164.22,True
'2018-12-18T20:31:00',1.34754,1.34764,1.34753,1.34762,116.47,1.34764,1.34776,1.34763,1.34775,166.05,True
'2018-12-18T20:32:00',1.34762,1.34784,1.34757,1.34783,128.39,1.34774,1.34795,1.34767,1.34795,170.06,True
'2018-12-18T20:33:00',1.34791,1.34796,1.34781,1.34782,98.74,1.348,1.34806,1.34793,1.34794,100.7,True
'2018-12-18T20:34:00',1.34785,1.34797,1.34785,1.34796,96.62,1.34796,1.34805,1.34796,1.34805,118.01,True
'2018-12-18T20:35:00',1.34794,1.34819,1.34788,1.34789,120.32,1.34805,1.34831,1.34799,1.34803,140.19,False
'2018-12-18T20:36:00',1.34789,1.34791,1.34775,1.34781,98.14,1.34803,1.34803,1.34787,1.34794,120.61,True
'2018-12-18T20:37:00',1.34781,1.34808,1.3478,1.34798,104.39,1.34793,1.3482,1.34791,1.3481,82.61,True
'2018-12-18T20:38:00',1.34797,1.34819,1.34786,1.34817,114.69,1.3481,1.34831,1.34799,1.34831,96.75,True
'2018-12-18T20:39:00',1.34819,1.34846,1.34812,1.34846,134.14,1.34831,1.34855,1.34824,1.34855,162.05,True
'2018-12-18T20:40:00',1.34846,1.34907,1.34838,1.34907,210.57,1.34854,1.34918,1.34849,1.34918,220.43,True
'2018-12-18T20:41:00',1.34905,1.34919,1.34905,1.34909,123.32,1.34915,1.34931,1.34914,1.34922,134.78,False
'2018-12-18T20:42:00',1.34909,1.34909,1.34853,1.34859,188.7,1.34921,1.34921,1.34866,1.3487,170.17,False
'2018-12-18T20:43:00',1.34859,1.34885,1.34859,1.34885,141.54,1.3487,1.34898,1.3487,1.34898,150.4,True
'2018-12-18T20:44:00',1.34885,1.34927,1.34882,1.34908,170.41,1.34898,1.3494,1.34895,1.3492,185.02,False
'2018-12-18T20:45:00',1.34908,1.34908,1.34871,1.34874,138.43,1.34918,1.34919,1.34885,1.34886,128.49,True
'2018-12-18T20:46:00',1.34874,1.34908,1.34874,1.34901,128.03,1.34885,1.3492,1.34885,1.34913,142.32,True
'2018-12-18T20:47:00',1.34902,1.34931,1.34902,1.34918,135.29,1.34915,1.34942,1.34915,1.34931,142.38,False
'2018-12-18T20:48:00',1.34917,1.3492,1.34909,1.34917,86.84,1.34925,1.34931,1.34921,1.34928,80.31,True
'2018-12-18T20:49:00',1.34918,1.3494,1.34916,1.3494,83.23,1.34931,1.34949,1.34929,1.34949,90.65,True
'2018-12-18T20:50:00',1.3494,1.3496,1.34937,1.34949,150.11,1.34949,1.34974,1.34948,1.3496,167.87,False
'2018-12-18T20:51:00',1.34948,1.34948,1.34925,1.34936,148.5,1.34959,1.34959,1.34939,1.34946,119.16,False
'2018-12-18T20:52:00',1.34935,1.34943,1.34934,1.34934,138.52,1.34945,1.34953,1.34945,1.34946,124.16,False
'2018-12-18T20:53:00',1.34935,1.34938,1.34908,1.34908,136.7,1.34948,1.34949,1.34918,1.34922,114.96,False
'2018-12-18T20:54:00',1.34908,1.34913,1.34898,1.34908,181.38,1.3492,1.34924,1.3491,1.34919,126.4,False
'2018-12-18T20:55:00',1.34907,1.34909,1.3487,1.34901,147.35,1.34919,1.34919,1.3488,1.34912,128.72,True
'2018-12-18T20:56:00',1.34902,1.34926,1.349,1.34926,108.39,1.34914,1.3494,1.3491,1.3494,133.94,True
'2018-12-18T20:57:00',1.34929,1.34929,1.34919,1.34929,72.44,1.3494,1.34941,1.3493,1.3494,95.25,True
'2018-12-18T20:58:00',1.3493,1.34937,1.34926,1.34936,101.8,1.3494,1.34949,1.34937,1.34946,70.93,False
'2018-12-18T20:59:00',1.34934,1.34937,1.34923,1.34932,200.97,1.34945,1.34946,1.34934,1.34941,164.63,False
'2018-12-18T21:00:00',1.3493,1.34933,1.34905,1.34909,173.76,1.34941,1.34944,1.34915,1.34919,153.22,False
'2018-12-18T21:01:00',1.34907,1.34909,1.34891,1.34898,118.18,1.34919,1.34921,1.34901,1.34909,120.95,False
'2018-12-18T21:02:00',1.34899,1.34899,1.3489,1.34891,104.55,1.34909,1.34909,1.34899,1.34902,98.31,False
'2018-12-18T21:03:00',1.34891,1.34894,1.3488,1.3488,57.43,1.34899,1.34906,1.3489,1.34891,47.98,False
'2018-12-18T21:04:00',1.3488,1.34881,1.34871,1.34872,69.46,1.34891,1.34892,1.34882,1.34882,67.65,False
'2018-12-18T21:05:00',1.34871,1.34874,1.34863,1.34873,86.96,1.34882,1.34886,1.34875,1.34885,91.75,True
'2018-12-18T21:06:00',1.34872,1.34927,1.34871,1.34888,87.6,1.34885,1.34934,1.34882,1.34901,74.05,False
'2018-12-18T21:07:00',1.34888,1.34888,1.3486,1.34865,155.28,1.34899,1.34899,1.34872,1.34878,155.12,True
'2018-12-18T21:08:00',1.34865,1.34889,1.34863,1.34889,108.67,1.34878,1.34901,1.34875,1.34901,109.94,True
'2018-12-18T21:09:00',1.34894,1.34898,1.34879,1.34881,113.7,1.34904,1.34909,1.3489,1.34893,103.32,False
'2018-12-18T21:10:00',1.34882,1.34889,1.34872,1.34881,113.56,1.34893,1.34901,1.34883,1.34889,104.1,True
'2018-12-18T21:11:00',1.34881,1.34898,1.34881,1.34894,88.86,1.34891,1.34909,1.34891,1.34907,100.56,False
'2018-12-18T21:12:00',1.34894,1.34894,1.34872,1.34883,118.09,1.34907,1.34907,1.34885,1.34894,113.73,False
'2018-12-18T21:13:00',1.3488,1.34883,1.3487,1.34872,101.26,1.34891,1.34894,1.34881,1.34885,88.98,False
'2018-12-18T21:14:00',1.34874,1.34877,1.3486,1.34862,99.42,1.34885,1.3489,1.3487,1.34873,85.6,False
'2018-12-18T21:15:00',1.34862,1.34863,1.3485,1.34855,90.08,1.34872,1.34872,1.34861,1.34866,65.61,False
'2018-12-18T21:16:00',1.34854,1.34857,1.34846,1.34848,78.95,1.34866,1.3487,1.34856,1.34857,62.67,False
'2018-12-18T21:17:00',1.34847,1.34849,1.34839,1.34847,85.32,1.34857,1.34861,1.34851,1.34858,103.54,False
'2018-12-18T21:18:00',1.34844,1.34846,1.34838,1.34838,67.53,1.34857,1.34857,1.3485,1.3485,75.35,True
'2018-12-18T21:19:00',1.34838,1.34859,1.34838,1.34856,100.62,1.3485,1.3487,1.3485,1.34867,109.71,False
'2018-12-18T21:20:00',1.34856,1.34858,1.34847,1.34851,77.7,1.34867,1.34868,1.34859,1.34864,90.09,False
'2018-12-18T21:21:00',1.34851,1.34852,1.34825,1.34841,127.33,1.34863,1.34864,1.34838,1.34853,107.62,False
'2018-12-18T21:22:00',1.34841,1.34841,1.34835,1.3484,93.29,1.34852,1.34853,1.34847,1.34852,84.24,True
'2018-12-18T21:23:00',1.34839,1.34852,1.34836,1.34852,53.94,1.3485,1.34865,1.34849,1.34865,67.84,True
'2018-12-18T21:24:00',1.34852,1.34871,1.34852,1.34859,103.97,1.34865,1.34882,1.34864,1.3487,127.18,False
'2018-12-18T21:25:00',1.34859,1.34862,1.34847,1.34848,179.95,1.3487,1.34872,1.34859,1.34861,150.25,False
'2018-12-18T21:26:00',1.34847,1.34855,1.34846,1.34848,111.99,1.34861,1.34867,1.34858,1.34861,106.16,True
'2018-12-18T21:27:00',1.34848,1.34857,1.34841,1.34856,157.36,1.34861,1.34869,1.34852,1.34867,147.65,True
'2018-12-18T21:28:00',1.34858,1.34864,1.34855,1.34857,138.86,1.34868,1.34876,1.34866,1.34868,143.73,False
'2018-12-18T21:29:00',1.34857,1.34857,1.34838,1.34838,119.56,1.34869,1.34869,1.34849,1.34851,141.72,False
'2018-12-18T21:30:00',1.34838,1.34846,1.34828,1.34836,137.18,1.34849,1.34857,1.34838,1.34848,122.39,True
'2018-12-18T21:31:00',1.3484,1.3486,1.34837,1.34855,118.39,1.34852,1.34873,1.34849,1.34866,88.71,True
'2018-12-18T21:32:00',1.34855,1.34868,1.34848,1.34864,91.39,1.34866,1.34881,1.34858,1.34877,70.61,False
'2018-12-18T21:33:00',1.34864,1.34864,1.34855,1.34857,71.13,1.34876,1.34876,1.34867,1.34868,85.01,True
'2018-12-18T21:34:00',1.34857,1.34873,1.34854,1.34865,72.59,1.34869,1.34883,1.34865,1.34876,83.35,False
'2018-12-18T21:35:00',1.34865,1.34865,1.34846,1.3485,107.13,1.34876,1.34877,1.34858,1.34862,104.31,False
'2018-12-18T21:36:00',1.34849,1.34857,1.34849,1.34855,44.16,1.34861,1.3487,1.34861,1.34866,40.2,False
'2018-12-18T21:37:00',1.34855,1.34855,1.34845,1.34849,108.03,1.34866,1.34868,1.34858,1.34861,116.38,False
'2018-12-18T21:38:00',1.34849,1.34853,1.34845,1.34848,55.4,1.34861,1.34865,1.34858,1.3486,63.37,False
'2018-12-18T21:39:00',1.34848,1.3485,1.34845,1.34846,58.41,1.3486,1.34863,1.34856,1.34859,57.95,True
'2018-12-18T21:40:00',1.34846,1.34855,1.34843,1.34844,60.8,1.34858,1.34867,1.34854,1.34854,46.46,False
'2018-12-18T21:41:00',1.34844,1.34854,1.34835,1.34838,62.47,1.34855,1.34865,1.34847,1.34848,49.8,False
'2018-12-18T21:42:00',1.34836,1.34844,1.34828,1.3483,178.03,1.34847,1.34854,1.3484,1.34843,139.22,False
'2018-12-18T21:43:00',1.34831,1.34837,1.34825,1.34829,81.15,1.34843,1.34847,1.34836,1.34841,63.91,True
'2018-12-18T21:44:00',1.34829,1.34838,1.34817,1.34836,97.84,1.34841,1.34848,1.34828,1.34847,120.32,True
'2018-12-18T21:45:00',1.34836,1.34842,1.34818,1.34818,99.5,1.34846,1.34852,1.3483,1.3483,118.15,False
'2018-12-18T21:46:00',1.34817,1.34821,1.34808,1.34809,87.07,1.3483,1.34833,1.34818,1.34819,81.63,False
'2018-12-18T21:47:00',1.34809,1.34809,1.3479,1.34791,43.05,1.34818,1.34818,1.34802,1.34802,42.08,False
'2018-12-18T21:48:00',1.34791,1.34796,1.34789,1.34789,61.79,1.348,1.34806,1.348,1.34802,65.22,True
'2018-12-18T21:49:00',1.3479,1.34798,1.34767,1.3478,166.3,1.34802,1.3481,1.34778,1.34791,140.32,False
'2018-12-18T21:50:00',1.3478,1.34781,1.34764,1.34771,102.99,1.34793,1.34793,1.34775,1.3478,102.2,False
'2018-12-18T21:51:00',1.34771,1.34774,1.34764,1.34772,110.75,1.34782,1.34786,1.34777,1.34785,69.07,False
'2018-12-18T21:52:00',1.34772,1.34772,1.3477,1.3477,30.51,1.34785,1.34785,1.3478,1.34781,24.72,False
'2018-12-18T21:53:00',1.34771,1.34771,1.34754,1.34763,141.64,1.34781,1.34781,1.34765,1.34774,108.43,False
'2018-12-18T21:54:00',1.34764,1.34764,1.34747,1.34747,95.73,1.34774,1.34774,1.3476,1.3476,74.56,True
'2018-12-18T21:55:00',1.34748,1.34764,1.34741,1.34745,126.91,1.3476,1.34775,1.34753,1.34756,110.85,False
'2018-12-18T21:56:00',1.34744,1.34754,1.34737,1.34753,162.78,1.34756,1.34764,1.34748,1.34764,109.85,False
'2018-12-18T21:57:00',1.34752,1.34753,1.34699,1.34699,211.82,1.34764,1.34764,1.34712,1.34712,182.56,True
'2018-12-18T21:58:00',1.34706,1.34754,1.34698,1.34744,185.4,1.34714,1.34768,1.34711,1.34757,223.36,True
'2018-12-18T21:59:00',1.34742,1.3478,1.3474,1.3478,176.54,1.34756,1.34794,1.34751,1.34794,166.76,True
'2018-12-18T22:00:00',1.34781,1.34811,1.34773,1.34773,111.53,1.34794,1.34824,1.34784,1.34786,101.79,False
'2018-12-18T22:01:00',1.34774,1.34777,1.34766,1.34776,64.49,1.34786,1.34788,1.3478,1.34787,76.09,False
'2018-12-18T22:02:00',1.34769,1.34772,1.34744,1.34754,66.15,1.34779,1.34785,1.34755,1.34767,58.28,True
'2018-12-18T22:03:00',1.34754,1.3478,1.34754,1.3478,18.73,1.34766,1.34791,1.34766,1.34791,19.09,True
'2018-12-18T22:04:00',1.34779,1.34783,1.34764,1.34764,62.96,1.34791,1.34794,1.34774,1.34774,50.06,False
'2018-12-18T22:05:00',1.34764,1.34773,1.34763,1.34771,50.06,1.34775,1.34782,1.34774,1.34782,54.47,False
'2018-12-18T22:06:00',1.34771,1.34771,1.34743,1.34744,80.53,1.3478,1.3478,1.34754,1.34754,61.86,False
'2018-12-18T22:07:00',1.34743,1.34747,1.34733,1.34737,50.46,1.34754,1.34758,1.34746,1.34748,26.25,False
'2018-12-18T22:08:00',1.34735,1.34735,1.34709,1.34717,49.99,1.34746,1.34746,1.34721,1.34727,57.7,False
'2018-12-18T22:09:00',1.34716,1.34717,1.34671,1.34671,143.15,1.34727,1.34727,1.34682,1.34682,119.85,False
'2018-12-18T22:10:00',1.34672,1.34699,1.34671,1.34693,70.09,1.34683,1.34709,1.34681,1.34704,55.5,False
'2018-12-18T22:11:00',1.34692,1.34694,1.34664,1.34667,41.36,1.34704,1.34704,1.34674,1.34676,41.03,False
'2018-12-18T22:12:00',1.34668,1.34672,1.34644,1.34646,76.45,1.34678,1.3468,1.34655,1.34655,70.8,False
'2018-12-18T22:13:00',1.34647,1.3465,1.34645,1.34646,40.5,1.34655,1.34657,1.34654,1.34655,39.99,True
'2018-12-18T22:14:00',1.34648,1.34651,1.34644,1.34646,63.48,1.34655,1.34659,1.34651,1.34654,49.49,False
'2018-12-18T22:15:00',1.34645,1.34648,1.34645,1.34646,18.74,1.34654,1.34656,1.34653,1.34653,14.5,True
'2018-12-18T22:16:00',1.34649,1.34652,1.34642,1.34645,48.26,1.34653,1.34657,1.34651,1.34651,37.0,True
'2018-12-18T22:17:00',1.34646,1.34653,1.34643,1.34646,34.33,1.34651,1.34657,1.34651,1.34654,25.25,False
'2018-12-18T22:18:00',1.34646,1.34648,1.34643,1.34644,26.37,1.34656,1.34658,1.34654,1.34655,16.0,True
'2018-12-18T22:19:00',1.34644,1.34654,1.34643,1.34647,41.29,1.34653,1.34663,1.34653,1.34655,31.0,False
'2018-12-18T22:20:00',1.34644,1.34646,1.34613,1.34613,51.74,1.34653,1.34653,1.34622,1.34623,51.62,False
'2018-12-18T22:21:00',1.34614,1.34627,1.3461,1.34614,55.82,1.34623,1.34634,1.3462,1.3462,44.0,False
'2018-12-18T22:22:00',1.34613,1.34614,1.34591,1.34598,47.64,1.3462,1.34622,1.346,1.34607,49.77,False
'2018-12-18T22:23:00',1.34601,1.34602,1.34551,1.34564,69.6,1.34611,1.34611,1.34563,1.34575,80.8,False
'2018-12-18T22:24:00',1.34565,1.34565,1.34543,1.34545,50.12,1.34575,1.34575,1.34556,1.34556,51.84,True
'2018-12-18T22:25:00',1.34547,1.34633,1.34545,1.34631,108.92,1.34556,1.34645,1.34556,1.34644,81.71,False
'2018-12-18T22:26:00',1.34629,1.34629,1.34624,1.34628,49.49,1.3464,1.3464,1.34638,1.34638,51.71,True
'2018-12-18T22:27:00',1.34628,1.34651,1.34628,1.34651,53.95,1.34637,1.34663,1.34637,1.34663,54.68,True
'2018-12-18T22:28:00',1.34649,1.34655,1.3464,1.34644,96.3,1.34657,1.34666,1.34651,1.34655,87.22,False
'2018-12-18T22:29:00',1.34644,1.34647,1.34628,1.3464,57.73,1.34656,1.34658,1.34637,1.34649,45.87,True
'2018-12-18T22:30:00',1.34638,1.34651,1.34608,1.34645,176.65,1.34645,1.34663,1.34618,1.34657,212.57,False
'2018-12-18T22:31:00',1.34645,1.34645,1.34615,1.34625,103.82,1.34657,1.34657,1.34626,1.34636,117.59,False
'2018-12-18T22:32:00',1.34623,1.34631,1.34589,1.34631,118.34,1.34636,1.34646,1.34599,1.34645,128.77,True
'2018-12-18T22:33:00',1.3463,1.34655,1.34609,1.34632,100.13,1.34646,1.34668,1.34622,1.34647,98.68,False
'2018-12-18T22:34:00',1.34627,1.34627,1.34596,1.34598,92.29,1.34632,1.34632,1.34609,1.34609,97.12,False
'2018-12-18T22:35:00',1.34599,1.34615,1.34583,1.34584,111.49,1.34611,1.34628,1.34597,1.34598,111.53,False
'2018-12-18T22:36:00',1.34585,1.34586,1.34566,1.34575,71.56,1.34595,1.34599,1.34577,1.34586,64.36,True
'2018-12-18T22:37:00',1.34578,1.34612,1.34578,1.34592,82.03,1.3459,1.34627,1.3459,1.34604,80.73,False
'2018-12-18T22:38:00',1.34592,1.34593,1.34591,1.34591,62.78,1.34606,1.34607,1.34604,1.34606,51.44,True
'2018-12-18T22:39:00',1.34595,1.34595,1.34589,1.34595,60.04,1.34608,1.34608,1.34602,1.34607,43.73,True
'2018-12-18T22:40:00',1.34595,1.34596,1.34589,1.34592,54.98,1.34608,1.34608,1.34601,1.34605,69.83,False
'2018-12-18T22:41:00',1.34592,1.34592,1.34586,1.34588,37.83,1.34604,1.34604,1.346,1.346,52.82,True
'2018-12-18T22:42:00',1.3459,1.34598,1.34588,1.34592,61.28,1.346,1.34609,1.346,1.34606,57.29,True
'2018-12-18T22:43:00',1.34592,1.34599,1.34592,1.34598,36.2,1.34607,1.34612,1.34605,1.34612,33.3,True
'2018-12-18T22:44:00',1.34598,1.34617,1.34598,1.34609,59.6,1.34611,1.34631,1.34611,1.34624,50.87,True
'2018-12-18T22:45:00',1.34615,1.34622,1.34597,1.34606,80.85,1.34626,1.34634,1.3461,1.34617,75.97,False
'2018-12-18T22:46:00',1.34606,1.34617,1.346,1.34617,65.84,1.34616,1.34632,1.34613,1.34632,57.74,True
'2018-12-18T22:47:00',1.34618,1.3462,1.34593,1.34601,57.71,1.34632,1.34632,1.34605,1.34614,56.06,False
'2018-12-18T22:48:00',1.346,1.34618,1.34594,1.34617,72.77,1.34614,1.3463,1.34606,1.3463,64.45,True
'2018-12-18T22:49:00',1.34617,1.34622,1.34614,1.34615,30.17,1.34631,1.34633,1.34626,1.34626,28.25,False
'2018-12-18T22:50:00',1.34616,1.34616,1.34596,1.346,45.47,1.34627,1.34627,1.34609,1.34611,41.5,False
'2018-12-18T22:51:00',1.34599,1.34602,1.34593,1.34599,58.49,1.34612,1.34612,1.34603,1.3461,47.12,True
'2018-12-18T22:52:00',1.34598,1.34606,1.34589,1.34596,64.66,1.3461,1.34619,1.34602,1.34611,63.6,False
'2018-12-18T22:53:00',1.34596,1.34596,1.34584,1.34587,68.33,1.3461,1.3461,1.34597,1.346,65.62,False
'2018-12-18T22:54:00',1.34584,1.34587,1.3457,1.34586,61.49,1.34597,1.346,1.34585,1.346,78.75,True
'2018-12-18T22:55:00',1.34587,1.34605,1.34585,1.34598,79.0,1.346,1.34617,1.34596,1.34611,99.2,True
'2018-12-18T22:56:00',1.34597,1.34621,1.34597,1.34617,55.5,1.34611,1.34634,1.34611,1.34629,52.82,True
'2018-12-18T22:57:00',1.34616,1.3465,1.34616,1.34648,81.56,1.34629,1.34664,1.34629,1.34664,71.07,True
'2018-12-18T22:58:00',1.34649,1.34679,1.34647,1.34662,133.31,1.34662,1.34697,1.34662,1.34678,129.85,False
'2018-12-18T22:59:00',1.3466,1.34665,1.34625,1.34625,106.38,1.34679,1.34707,1.34654,1.34706,104.13,True
'2018-12-18T23:00:00',1.34636,1.34676,1.34604,1.34605,17.16,1.34706,1.34728,1.34702,1.34705,14.95,False
'2018-12-18T23:01:00',1.34614,1.34657,1.34614,1.34657,23.59,1.34706,1.34706,1.34704,1.34706,12.74,True
'2018-12-18T23:02:00',1.34657,1.34657,1.34656,1.34656,1.48,1.3471,1.3471,1.34705,1.34705,3.0,False
'2018-12-18T23:03:00',1.34655,1.34656,1.34655,1.34656,1.12,1.34705,1.34705,1.34705,1.34705,1.49,True
'2018-12-18T23:04:00',1.34658,1.34696,1.34644,1.34664,35.49,1.34705,1.34736,1.34696,1.34696,52.52,False
'2018-12-18T23:05:00',1.34664,1.34665,1.34645,1.34656,33.58,1.34688,1.34689,1.34665,1.34684,69.67,False
'2018-12-18T23:06:00',1.34657,1.34657,1.34645,1.34645,56.62,1.34683,1.34695,1.34683,1.34695,55.5,True
'2018-12-18T23:07:00',1.34645,1.34674,1.34645,1.34671,72.87,1.34695,1.34697,1.34684,1.34697,52.62,False
'2018-12-18T23:08:00',1.34671,1.34672,1.34641,1.34641,13.56,1.34696,1.34697,1.34664,1.34664,13.81,False
'2018-12-18T23:09:00',1.34642,1.34642,1.34604,1.34617,19.74,1.34663,1.34668,1.34635,1.34667,22.45,False
'2018-12-18T23:10:00',1.34616,1.34623,1.34616,1.34616,35.0,1.34667,1.3468,1.34666,1.34673,36.62,True
'2018-12-18T23:11:00',1.34616,1.34627,1.34615,1.34616,31.25,1.34674,1.34682,1.34672,1.34676,30.75,True
'2018-12-18T23:12:00',1.34616,1.34628,1.34615,1.34627,20.0,1.34674,1.34681,1.34672,1.34681,22.0,True
'2018-12-18T23:13:00',1.34628,1.34657,1.34627,1.34656,42.2,1.34681,1.34687,1.3468,1.34684,39.3,True
'2018-12-18T23:14:00',1.34659,1.34739,1.34653,1.34661,85.69,1.34685,1.34771,1.34679,1.34729,93.43,False
'2018-12-18T23:15:00',1.34665,1.34715,1.34576,1.34651,90.3,1.34729,1.34742,1.34675,1.34703,100.0,False
'2018-12-18T23:16:00',1.34651,1.34666,1.3465,1.34664,37.0,1.34714,1.34721,1.34688,1.34719,36.63,False
'2018-12-18T23:17:00',1.34663,1.34667,1.34612,1.34616,37.75,1.34716,1.34718,1.34688,1.34699,40.12,True
'2018-12-18T23:18:00',1.34616,1.34691,1.34615,1.34673,45.12,1.34698,1.34739,1.34698,1.34728,45.98,False
'2018-12-18T23:19:00',1.34672,1.34683,1.34671,1.34671,35.56,1.34728,1.3473,1.34697,1.34697,45.4,False
'2018-12-18T23:20:00',1.34672,1.3468,1.34671,1.34678,34.86,1.34697,1.3471,1.34695,1.34706,40.63,False
'2018-12-18T23:21:00',1.34678,1.34678,1.34678,1.34678,2.7,1.34704,1.34704,1.34704,1.34704,2.1,True
'2018-12-18T23:22:00',1.34678,1.34678,1.34635,1.34671,46.47,1.34704,1.34711,1.34686,1.34706,41.5,True
'2018-12-18T23:23:00',1.34671,1.34706,1.3467,1.3469,72.84,1.34707,1.3473,1.34698,1.34712,71.61,False
'2018-12-18T23:24:00',1.3469,1.34697,1.34639,1.3464,69.06,1.3471,1.34723,1.34697,1.34698,70.92,False
'2018-12-18T23:25:00',1.34639,1.34677,1.34639,1.34676,87.3,1.34698,1.34708,1.34698,1.34705,78.5,False
'2018-12-18T23:26:00',1.34677,1.34677,1.3467,1.34674,40.66,1.34705,1.34706,1.34698,1.347,38.36,False
'2018-12-18T23:27:00',1.34675,1.34676,1.34673,1.34675,16.72,1.347,1.347,1.34698,1.34699,16.0,False
'2018-12-18T23:28:00',1.34673,1.34676,1.34673,1.34674,15.38,1.34699,1.347,1.34698,1.347,13.0,False
'2018-12-18T23:29:00',1.34674,1.34675,1.34635,1.34663,72.32,1.34699,1.34701,1.34681,1.34688,57.85,False
'2018-12-18T23:30:00',1.34664,1.34664,1.34647,1.34648,46.91,1.34689,1.34692,1.34671,1.34671,33.22,False
'2018-12-18T23:31:00',1.34649,1.3465,1.34636,1.34636,25.48,1.34671,1.34676,1.34661,1.34661,19.62,False
'2018-12-18T23:32:00',1.34636,1.34639,1.34614,1.34615,53.01,1.34661,1.34661,1.34642,1.34654,40.4,False
'2018-12-18T23:33:00',1.34615,1.34621,1.34613,1.34621,35.5,1.34652,1.34663,1.3465,1.34663,40.98,True
'2018-12-18T23:34:00',1.34619,1.34622,1.34617,1.34622,6.5,1.34663,1.34665,1.34661,1.34665,6.0,True
'2018-12-18T23:35:00',1.34619,1.34623,1.34619,1.34622,15.5,1.3467,1.3467,1.3466,1.34666,15.38,False
'2018-12-18T23:36:00',1.34623,1.34623,1.3462,1.34622,8.0,1.34666,1.34666,1.34664,1.34666,8.5,False
'2018-12-18T23:37:00',1.34621,1.34621,1.34619,1.34621,6.5,1.34663,1.34666,1.3466,1.34664,6.0,True
'2018-12-18T23:38:00',1.34622,1.34622,1.34619,1.34622,6.5,1.34664,1.34668,1.3466,1.3466,6.5,False
'2018-12-18T23:39:00',1.34618,1.34619,1.34618,1.34618,8.75,1.34665,1.34665,1.34665,1.34665,5.0,False
'2018-12-18T23:40:00',1.34619,1.34619,1.34618,1.34619,7.0,1.34664,1.34665,1.34664,1.34664,7.5,True
'2018-12-18T23:41:00',1.34618,1.34629,1.34618,1.34629,6.12,1.34665,1.34672,1.34664,1.34672,6.5,False
'2018-12-18T23:42:00',1.34629,1.34629,1.34623,1.34623,3.0,1.34671,1.34671,1.3467,1.3467,3.0,False
'2018-12-18T23:43:00',1.34619,1.34622,1.34619,1.34622,6.5,1.3467,1.3467,1.34658,1.34658,6.5,False
'2018-12-18T23:44:00',1.34625,1.34625,1.34622,1.34622,2.0,1.34658,1.34658,1.34656,1.34656,2.0,False
'2018-12-18T23:45:00',1.34613,1.34613,1.34577,1.34582,66.12,1.34652,1.34652,1.34622,1.34629,70.36,True
'2018-12-18T23:46:00',1.34582,1.34613,1.3458,1.34603,60.09,1.3463,1.34658,1.34625,1.34656,74.77,True
'2018-12-18T23:47:00',1.34602,1.34619,1.34602,1.34611,27.75,1.34657,1.34667,1.34654,1.34664,40.19,False
'2018-12-18T23:48:00',1.34611,1.34611,1.34592,1.34596,18.0,1.34663,1.34663,1.3464,1.34644,17.87,False
'2018-12-18T23:49:00',1.34596,1.34605,1.34595,1.34599,34.5,1.34645,1.34645,1.34631,1.34634,33.5,True
'2018-12-18T23:50:00',1.34597,1.34631,1.34592,1.34624,177.86,1.34632,1.34682,1.34627,1.34682,182.84,False
'2018-12-18T23:51:00',1.34624,1.34625,1.34623,1.34625,12.0,1.34683,1.34683,1.34676,1.34677,14.5,False
'2018-12-18T23:52:00',1.34625,1.34625,1.3462,1.34622,36.0,1.34676,1.34677,1.34669,1.34669,37.0,True
'2018-12-18T23:53:00',1.34621,1.34639,1.34621,1.34639,20.73,1.34669,1.34671,1.34657,1.34659,17.0,True
'2018-12-18T23:54:00',1.34639,1.34644,1.34634,1.34635,88.56,1.34659,1.34668,1.34656,1.34657,107.17,False
'2018-12-18T23:55:00',1.34635,1.34644,1.34632,1.34644,113.96,1.34654,1.34666,1.34654,1.34666,124.15,True
'2018-12-18T23:56:00',1.34644,1.34674,1.34643,1.34674,54.97,1.34666,1.34699,1.34663,1.34699,45.5,False
'2018-12-18T23:57:00',1.34672,1.34672,1.34632,1.34632,25.18,1.34698,1.34698,1.34671,1.34672,25.59,False
'2018-12-18T23:58:00',1.3463,1.34647,1.34626,1.34647,57.42,1.34672,1.34672,1.34662,1.34667,50.09,True
'2018-12-18T23:59:00',1.34648,1.34654,1.34618,1.34641,78.99,1.34668,1.34675,1.34644,1.34664,73.21,True
'2018-12-19T00:00:00',1.3464,1.3466,1.34633,1.34659,54.5,1.34661,1.34678,1.34651,1.34676,73.49,True
'2018-12-19T00:01:00',1.34659,1.34667,1.34658,1.34664,29.0,1.34676,1.34679,1.34671,1.34679,36.35,True
'2018-12-19T00:02:00',1.34666,1.34674,1.34657,1.34659,28.0,1.34679,1.34688,1.34672,1.34672,27.74,False
'2018-12-19T00:03:00',1.34659,1.34664,1.34652,1.34657,23.5,1.34673,1.34677,1.34665,1.34668,26.0,False
'2018-12-19T00:04:00',1.34657,1.34657,1.34626,1.3464,56.85,1.34667,1.34667,1.34646,1.34653,48.83,False
'2018-12-19T00:05:00',1.34638,1.34641,1.34615,1.34618,74.27,1.34652,1.34652,1.34631,1.34633,51.75,False
'2018-12-19T00:06:00',1.34615,1.34617,1.34599,1.34604,57.43,1.34631,1.34634,1.34615,1.34621,33.0,False
'2018-12-19T00:07:00',1.34602,1.34606,1.34598,1.34598,55.93,1.34619,1.34619,1.34613,1.34614,39.62,False
'2018-12-19T00:08:00',1.34597,1.346,1.34575,1.34579,65.86,1.34614,1.34615,1.34592,1.34596,49.5,False
'2018-12-19T00:09:00',1.34586,1.34586,1.34577,1.34585,16.23,1.34597,1.34598,1.34592,1.34598,13.0,True
'2018-12-19T00:10:00',1.34585,1.34588,1.34585,1.34588,4.5,1.346,1.34601,1.346,1.34601,4.5,True
'2018-12-19T00:11:00',1.34583,1.34593,1.34583,1.34593,10.0,1.34598,1.34603,1.34598,1.34603,12.24,True
'2018-12-19T00:12:00',1.34593,1.34593,1.34582,1.34588,17.0,1.34604,1.34604,1.34599,1.346,19.62,True
'2018-12-19T00:13:00',1.34588,1.34596,1.34582,1.34596,24.0,1.34602,1.34609,1.34597,1.34608,25.0,True
'2018-12-19T00:14:00',1.34596,1.34597,1.34591,1.34593,10.0,1.34609,1.3461,1.34606,1.34606,11.5,False
'2018-12-19T00:15:00',1.34591,1.34591,1.3458,1.34583,13.25,1.34605,1.34605,1.34596,1.346,16.75,False
'2018-12-19T00:16:00',1.34584,1.34585,1.34576,1.34578,18.0,1.34599,1.34599,1.3459,1.34592,18.0,False
'2018-12-19T00:17:00',1.34577,1.3458,1.34576,1.34576,7.25,1.34589,1.34594,1.34589,1.3459,7.0,False
'2018-12-19T00:18:00',1.34577,1.34578,1.34574,1.34577,15.62,1.34591,1.34592,1.34588,1.34591,16.0,False
'2018-12-19T00:19:00',1.34578,1.34578,1.34576,1.34577,4.0,1.34592,1.34592,1.34588,1.34591,4.5,True
'2018-12-19T00:20:00',1.34576,1.34579,1.34574,1.34575,11.0,1.3459,1.34591,1.34588,1.34589,11.0,False
'2018-12-19T00:21:00',1.34574,1.34574,1.34564,1.34572,27.75,1.34588,1.34588,1.34578,1.34584,27.0,False
'2018-12-19T00:22:00',1.34569,1.34573,1.34566,1.34573,7.0,1.34581,1.34586,1.3458,1.34585,7.0,False
'2018-12-19T00:23:00',1.34569,1.3457,1.34566,1.34567,14.11,1.34588,1.34588,1.34579,1.3458,11.24,False
'2018-12-19T00:24:00',1.34566,1.34567,1.3456,1.34565,9.0,1.3458,1.3458,1.34574,1.34579,9.0,True
'2018-12-19T00:25:00',1.34566,1.34578,1.34566,1.34572,31.87,1.3458,1.34593,1.3458,1.34584,30.5,False
'2018-12-19T00:26:00',1.34572,1.34572,1.34568,1.34571,8.0,1.34586,1.34586,1.34582,1.34585,7.0,True
'2018-12-19T00:27:00',1.34572,1.3458,1.34571,1.3458,11.5,1.34586,1.34594,1.34586,1.34594,11.0,True
'2018-12-19T00:28:00',1.3458,1.34582,1.34576,1.34579,33.0,1.34595,1.34595,1.3459,1.34593,31.0,False
'2018-12-19T00:29:00',1.3458,1.3458,1.34575,1.34575,11.5,1.34593,1.34593,1.34588,1.34588,11.74,False
'2018-12-19T00:30:00',1.34577,1.34577,1.34574,1.34574,8.0,1.34589,1.34589,1.34586,1.34587,8.0,False
'2018-12-19T00:31:00',1.34572,1.34572,1.34572,1.34572,5.12,1.34589,1.3459,1.34589,1.3459,6.75,True
'2018-12-19T00:32:00',1.34572,1.34573,1.34571,1.34572,35.0,1.34589,1.3459,1.34583,1.34583,39.98,True
'2018-12-19T00:33:00',1.34572,1.34575,1.34568,1.34573,18.68,1.3458,1.34587,1.3458,1.34587,15.5,True
'2018-12-19T00:34:00',1.34574,1.34581,1.34574,1.3458,28.87,1.34589,1.34594,1.34588,1.34593,37.41,True
'2018-12-19T00:35:00',1.3458,1.34585,1.34576,1.3458,49.87,1.34593,1.34598,1.3459,1.34594,53.72,False
'2018-12-19T00:36:00',1.3458,1.34584,1.34578,1.34579,82.2,1.34593,1.34597,1.34593,1.34597,91.51,True
'2018-12-19T00:37:00',1.34584,1.34596,1.34576,1.34594,56.68,1.34596,1.3461,1.3459,1.34608,55.0,False
'2018-12-19T00:38:00',1.34595,1.34595,1.34585,1.34589,23.74,1.34608,1.34608,1.34598,1.34602,28.25,False
'2018-12-19T00:39:00',1.34588,1.34589,1.34583,1.34589,50.73,1.34601,1.34604,1.34597,1.34604,39.5,True
'2018-12-19T00:40:00',1.34593,1.34595,1.34583,1.34585,61.78,1.34606,1.34607,1.34598,1.34598,49.37,False
'2018-12-19T00:41:00',1.34585,1.34587,1.34573,1.34576,43.93,1.34598,1.34602,1.34589,1.34591,37.75,False
'2018-12-19T00:42:00',1.34577,1.34582,1.34577,1.34582,16.12,1.34592,1.34596,1.34592,1.34595,15.0,True
'2018-12-19T00:43:00',1.34583,1.34596,1.34568,1.34568,57.23,1.34596,1.34609,1.34584,1.34584,47.5,False
'2018-12-19T00:44:00',1.34567,1.34589,1.34566,1.34589,56.2,1.34584,1.34605,1.3458,1.34604,50.52,True
'2018-12-19T00:45:00',1.3459,1.34593,1.3459,1.34591,21.99,1.34604,1.34604,1.346,1.34604,19.5,False
'2018-12-19T00:46:00',1.34592,1.34593,1.34588,1.34592,27.24,1.34604,1.34604,1.34599,1.34604,24.5,True
'2018-12-19T00:47:00',1.34591,1.34601,1.34591,1.34601,20.62,1.34604,1.34616,1.34603,1.34616,13.5,True
'2018-12-19T00:48:00',1.34601,1.34606,1.346,1.346,23.06,1.34616,1.34619,1.34613,1.34613,17.5,False
'2018-12-19T00:49:00',1.346,1.346,1.346,1.346,7.12,1.34612,1.34613,1.34611,1.34612,7.0,True
'2018-12-19T00:50:00',1.346,1.34603,1.34599,1.34603,20.61,1.34613,1.34617,1.34611,1.34616,19.5,True
'2018-12-19T00:51:00',1.34603,1.34605,1.34595,1.34595,10.36,1.34617,1.34618,1.34608,1.34608,12.0,False
'2018-12-19T00:52:00',1.34595,1.34599,1.34592,1.34598,8.12,1.34607,1.34613,1.34606,1.34612,8.5,True
'2018-12-19T00:53:00',1.34598,1.346,1.34593,1.34596,12.0,1.34611,1.34614,1.34607,1.3461,15.19,True
'2018-12-19T00:54:00',1.34599,1.34602,1.34598,1.34599,16.49,1.34613,1.34614,1.34611,1.34613,12.12,False
'2018-12-19T00:55:00',1.34602,1.34602,1.34599,1.346,14.87,1.34614,1.34614,1.34613,1.34614,14.0,False
'2018-12-19T00:56:00',1.34601,1.34601,1.34593,1.34593,29.91,1.34615,1.34615,1.34605,1.34605,24.5,False
'2018-12-19T00:57:00',1.34594,1.34594,1.34585,1.34586,39.12,1.34607,1.34607,1.34598,1.34599,37.5,False
'2018-12-19T00:58:00',1.34587,1.34587,1.34575,1.34578,50.61,1.34599,1.34601,1.34588,1.34591,46.0,False
'2018-12-19T00:59:00',1.34578,1.34578,1.34546,1.34547,110.19,1.34591,1.34591,1.34561,1.34561,75.86,False
'2018-12-19T01:00:00',1.34547,1.34558,1.34547,1.3455,29.11,1.3456,1.3457,1.34558,1.34562,31.28,False
'2018-12-19T01:01:00',1.3455,1.34552,1.34529,1.34538,54.26,1.34563,1.34564,1.34541,1.34549,50.93,True
'2018-12-19T01:02:00',1.34539,1.34586,1.34537,1.34578,44.49,1.34549,1.346,1.34549,1.34591,45.43,False
'2018-12-19T01:03:00',1.34577,1.34579,1.34559,1.34571,55.16,1.34591,1.34592,1.34574,1.34586,64.8,True
'2018-12-19T01:04:00',1.34576,1.34585,1.34573,1.3458,40.18,1.34586,1.34598,1.34586,1.34594,48.2,True
'2018-12-19T01:05:00',1.34577,1.34586,1.34577,1.34586,28.82,1.3459,1.34599,1.3459,1.34599,39.13,True
'2018-12-19T01:06:00',1.34585,1.34596,1.3458,1.34588,64.9,1.34599,1.3461,1.34594,1.346,75.46,False
'2018-12-19T01:07:00',1.34589,1.34593,1.34573,1.34573,41.18,1.34601,1.34605,1.34589,1.34589,46.07,False
'2018-12-19T01:08:00',1.3457,1.34574,1.34538,1.34549,105.02,1.34585,1.3459,1.34552,1.34563,89.85,False
'2018-12-19T01:09:00',1.34547,1.3455,1.34539,1.34543,82.76,1.34562,1.34563,1.3455,1.34554,87.41,False
'2018-12-19T01:10:00',1.34543,1.34545,1.34513,1.3452,91.98,1.34553,1.34553,1.34527,1.34534,83.25,False
'2018-12-19T01:11:00',1.34524,1.34531,1.34524,1.34525,80.01,1.34536,1.34544,1.34536,1.34537,74.92,False
'2018-12-19T01:12:00',1.34525,1.34529,1.34523,1.34529,83.42,1.34538,1.34543,1.34536,1.34543,71.2,True
'2018-12-19T01:13:00',1.34533,1.34546,1.34528,1.34544,116.26,1.34544,1.3456,1.34541,1.34558,86.24,True
'2018-12-19T01:14:00',1.34545,1.34551,1.34542,1.34548,62.46,1.34558,1.34563,1.34556,1.34562,58.79,True
'2018-12-19T01:15:00',1.3455,1.34551,1.34548,1.34548,42.56,1.34562,1.34564,1.34562,1.34562,42.71,True
'2018-12-19T01:16:00',1.34549,1.34557,1.34549,1.34549,33.2,1.34562,1.3457,1.34562,1.34562,30.04,False
'2018-12-19T01:17:00',1.34549,1.34556,1.34538,1.3455,63.85,1.34563,1.34569,1.34552,1.34562,58.56,True
'2018-12-19T01:18:00',1.34549,1.34559,1.34546,1.34557,55.06,1.34562,1.34571,1.34557,1.34571,39.88,False
'2018-12-19T01:19:00',1.34558,1.34558,1.34538,1.34539,34.28,1.34571,1.34571,1.34549,1.34551,26.5,False
'2018-12-19T01:20:00',1.34539,1.34539,1.34523,1.34528,62.04,1.3455,1.3455,1.34537,1.3454,44.82,False
'2018-12-19T01:21:00',1.34527,1.34533,1.34518,1.34518,54.4,1.3454,1.34543,1.34531,1.34531,42.82,False
'2018-12-19T01:22:00',1.34519,1.34524,1.34518,1.34519,57.07,1.34531,1.34534,1.3453,1.3453,38.5,False
'2018-12-19T01:23:00',1.3452,1.3452,1.34496,1.34501,58.48,1.34531,1.34532,1.3451,1.34513,58.05,False
'2018-12-19T01:24:00',1.34501,1.34501,1.34485,1.34487,34.91,1.34512,1.34512,1.34497,1.34498,30.77,False
'2018-12-19T01:25:00',1.34488,1.34494,1.34487,1.34491,28.75,1.345,1.34507,1.34498,1.34503,29.12,True
'2018-12-19T01:26:00',1.34492,1.34505,1.34492,1.34502,36.54,1.34503,1.34517,1.34503,1.34514,25.31,False
'2018-12-19T01:27:00',1.34502,1.34502,1.34493,1.34493,59.06,1.34514,1.34516,1.34504,1.34504,34.5,False
'2018-12-19T01:28:00',1.34492,1.34501,1.34492,1.34494,58.94,1.34504,1.34514,1.34504,1.34505,38.5,True
'2018-12-19T01:29:00',1.34493,1.34509,1.34493,1.34507,42.86,1.34505,1.34519,1.34505,1.34517,33.5,True
'2018-12-19T01:30:00',1.34508,1.34524,1.34507,1.34517,74.23,1.34517,1.34537,1.34517,1.3453,56.87,True
'2018-12-19T01:31:00',1.34517,1.34526,1.34515,1.34526,64.4,1.34529,1.34534,1.34525,1.34534,55.1,True
'2018-12-19T01:32:00',1.34525,1.3453,1.34516,1.34529,51.84,1.34531,1.34542,1.34528,1.34542,47.58,True
'2018-12-19T01:33:00',1.34529,1.34539,1.34529,1.34537,53.35,1.34541,1.34552,1.34541,1.3455,50.2,True
'2018-12-19T01:34:00',1.34538,1.34551,1.34536,1.34542,63.76,1.3455,1.34564,1.34548,1.34554,66.68,False
'2018-12-19T01:35:00',1.34541,1.3455,1.34541,1.34545,57.33,1.34555,1.34562,1.34554,1.34558,45.16,False
'2018-12-19T01:36:00',1.34545,1.34549,1.34544,1.34547,47.44,1.34558,1.34562,1.34558,1.3456,51.46,False
'2018-12-19T01:37:00',1.34546,1.34547,1.3454,1.3454,16.59,1.3456,1.3456,1.34553,1.34554,18.47,True
'2018-12-19T01:38:00',1.34541,1.34551,1.3454,1.3455,39.6,1.34555,1.34564,1.34554,1.34562,54.56,True
'2018-12-19T01:39:00',1.3455,1.34558,1.34548,1.34556,53.55,1.34563,1.34571,1.34561,1.34569,36.27,True
'2018-12-19T01:40:00',1.34556,1.34559,1.34553,1.34559,47.85,1.34569,1.34573,1.34565,1.34573,47.72,True
'2018-12-19T01:41:00',1.34558,1.34571,1.34558,1.34568,46.92,1.34571,1.34582,1.34571,1.34582,50.42,True
'2018-12-19T01:42:00',1.34568,1.34577,1.34568,1.34575,43.97,1.34582,1.34589,1.34581,1.34587,41.07,False
'2018-12-19T01:43:00',1.34575,1.34575,1.34558,1.34558,44.03,1.34587,1.34587,1.34571,1.34571,42.37,False
'2018-12-19T01:44:00',1.34558,1.34566,1.34551,1.34555,79.26,1.34572,1.34579,1.34565,1.3457,79.59,False
'2018-12-19T01:45:00',1.34555,1.34559,1.34546,1.34547,54.56,1.3457,1.34573,1.3456,1.34563,68.46,False
'2018-12-19T01:46:00',1.34549,1.34558,1.34547,1.34547,43.65,1.34562,1.34571,1.34558,1.34559,25.37,True
'2018-12-19T01:47:00',1.34547,1.34566,1.34539,1.34564,73.22,1.34559,1.3458,1.3455,1.34579,64.34,False
'2018-12-19T01:48:00',1.34564,1.34564,1.34556,1.34559,46.27,1.34578,1.3458,1.34569,1.34572,56.18,False
'2018-12-19T01:49:00',1.34559,1.34561,1.34557,1.34558,51.43,1.34572,1.34573,1.34571,1.34572,51.45,True
'2018-12-19T01:50:00',1.34558,1.34566,1.34556,1.3456,46.42,1.34572,1.34579,1.34569,1.34575,37.41,False
'2018-12-19T01:51:00',1.34562,1.34564,1.34555,1.34561,73.69,1.34576,1.34579,1.34568,1.34574,65.53,False
'2018-12-19T01:52:00',1.34561,1.34562,1.34551,1.34551,64.23,1.34574,1.34576,1.34564,1.34564,61.25,False
'2018-12-19T01:53:00',1.34551,1.3456,1.3455,1.34557,81.31,1.34564,1.34572,1.34563,1.34569,64.92,False
'2018-12-19T01:54:00',1.34556,1.34559,1.34549,1.3455,56.95,1.34569,1.34572,1.34562,1.34563,58.02,False
'2018-12-19T01:55:00',1.3455,1.34553,1.34548,1.3455,86.78,1.34562,1.34564,1.34562,1.34564,76.43,True
'2018-12-19T01:56:00',1.34551,1.34555,1.34541,1.34542,82.86,1.34564,1.34565,1.34553,1.34556,77.5,False
'2018-12-19T01:57:00',1.34541,1.34549,1.34541,1.34548,62.73,1.34556,1.34562,1.34555,1.34561,65.96,False
'2018-12-19T01:58:00',1.34548,1.34548,1.3454,1.34543,46.94,1.34561,1.34563,1.34553,1.34554,79.81,False
'2018-12-19T01:59:00',1.34542,1.34544,1.34541,1.34542,38.87,1.34554,1.34555,1.34552,1.34555,69.11,True
'2018-12-19T02:00:00',1.34542,1.34555,1.34542,1.3455,71.73,1.34555,1.34567,1.34552,1.34563,95.59,True
'2018-12-19T02:01:00',1.34551,1.34557,1.34543,1.34545,73.18,1.34564,1.34569,1.34554,1.34559,100.54,False
'2018-12-19T02:02:00',1.34546,1.3455,1.34543,1.34548,45.31,1.34559,1.34561,1.34554,1.3456,48.19,False
'2018-12-19T02:03:00',1.34548,1.34549,1.3454,1.34547,76.63,1.34559,1.34561,1.34553,1.3456,74.06,True
'2018-12-19T02:04:00',1.34546,1.34549,1.34541,1.34549,51.85,1.34558,1.34562,1.34553,1.34562,48.06,True
'2018-12-19T02:05:00',1.34549,1.34552,1.34544,1.3455,49.43,1.34561,1.34564,1.34556,1.34562,41.78,True
'2018-12-19T02:06:00',1.34552,1.34557,1.3455,1.34554,64.84,1.34562,1.34569,1.34562,1.34564,89.37,False
'2018-12-19T02:07:00',1.34554,1.34554,1.3455,1.3455,81.6,1.34564,1.34564,1.34562,1.34563,62.6,False
'2018-12-19T02:08:00',1.3455,1.34551,1.34546,1.34551,95.26,1.34562,1.34564,1.34557,1.34561,70.11,False
'2018-12-19T02:09:00',1.34551,1.34551,1.34545,1.3455,25.12,1.34562,1.34563,1.34555,1.34562,41.18,True
'2018-12-19T02:10:00',1.3455,1.34552,1.34543,1.3455,53.1,1.34563,1.34564,1.34553,1.34564,76.16,True
'2018-12-19T02:11:00',1.3455,1.3456,1.34541,1.34542,49.67,1.34563,1.34573,1.34553,1.34553,100.92,False
'2018-12-19T02:12:00',1.34542,1.34549,1.34537,1.34549,44.29,1.34554,1.34562,1.34546,1.3456,55.79,True
'2018-12-19T02:13:00',1.34548,1.34552,1.34541,1.34542,59.53,1.34559,1.34564,1.34554,1.34554,73.19,False
'2018-12-19T02:14:00',1.34541,1.34543,1.34525,1.34525,67.63,1.34555,1.34555,1.34537,1.34537,96.73,False
'2018-12-19T02:15:00',1.34525,1.34533,1.34525,1.34533,65.44,1.34538,1.34545,1.34537,1.34545,51.86,True
'2018-12-19T02:16:00',1.34533,1.34545,1.34532,1.34539,67.05,1.34546,1.34559,1.34544,1.34548,72.65,False
'2018-12-19T02:17:00',1.34539,1.34539,1.34529,1.34532,63.41,1.34549,1.3455,1.34539,1.34545,64.83,False
'2018-12-19T02:18:00',1.34532,1.34537,1.3453,1.34532,44.01,1.34545,1.3455,1.34542,1.34545,40.22,True
'2018-12-19T02:19:00',1.34532,1.34547,1.34532,1.34546,41.6,1.34545,1.34559,1.34544,1.34559,46.32,True
'2018-12-19T02:20:00',1.34547,1.34548,1.34543,1.34545,61.54,1.34559,1.3456,1.34553,1.34557,60.4,False
'2018-12-19T02:21:00',1.34544,1.34545,1.34533,1.34533,50.81,1.34556,1.34558,1.34545,1.34545,60.83,False
'2018-12-19T02:22:00',1.34532,1.34538,1.34525,1.34525,65.21,1.34545,1.34546,1.34535,1.34535,41.0,False
'2018-12-19T02:23:00',1.34522,1.34525,1.34518,1.34524,86.07,1.34531,1.34536,1.34529,1.34534,61.6,True
'2018-12-19T02:24:00',1.34524,1.34538,1.34521,1.34537,67.27,1.34534,1.34552,1.34531,1.34549,55.94,True
'2018-12-19T02:25:00',1.34537,1.3454,1.34536,1.34539,76.51,1.3455,1.34552,1.34545,1.34551,65.61,True
'2018-12-19T02:26:00',1.34539,1.3454,1.34537,1.34538,61.22,1.34551,1.34553,1.34548,1.34548,37.61,True
'2018-12-19T02:27:00',1.34539,1.34543,1.34538,1.34542,59.6,1.34548,1.34554,1.34548,1.34554,35.0,True
'2018-12-19T02:28:00',1.34543,1.34549,1.34538,1.34539,46.68,1.34557,1.34563,1.34549,1.34549,36.98,False
'2018-12-19T02:29:00',1.34539,1.34541,1.34534,1.34538,31.99,1.3455,1.3455,1.34545,1.34546,23.5,False
'2018-12-19T02:30:00',1.34537,1.34538,1.34534,1.34537,55.46,1.34546,1.34547,1.34544,1.34547,42.1,True
'2018-12-19T02:31:00',1.34538,1.3454,1.34536,1.34539,66.96,1.34547,1.34551,1.34547,1.34551,42.94,True
'2018-12-19T02:32:00',1.3454,1.34543,1.34539,1.34542,33.22,1.34551,1.34554,1.34551,1.34554,24.62,True
'2018-12-19T02:33:00',1.34543,1.34547,1.34542,1.34547,43.66,1.34554,1.34558,1.34552,1.34558,43.22,True
'2018-12-19T02:34:00',1.34546,1.34549,1.34545,1.34549,56.63,1.34559,1.34561,1.34555,1.34561,50.94,True
'2018-12-19T02:35:00',1.34552,1.34557,1.34552,1.34557,48.54,1.34564,1.34569,1.34564,1.34567,42.72,True
'2018-12-19T02:36:00',1.34557,1.34562,1.34552,1.34558,47.57,1.34569,1.34572,1.34563,1.34568,45.47,False
'2018-12-19T02:37:00',1.34558,1.34558,1.34538,1.34538,70.82,1.34569,1.34569,1.34551,1.34551,59.73,True
'2018-12-19T02:38:00',1.34538,1.34558,1.34538,1.34556,97.7,1.34551,1.34572,1.34551,1.34569,94.4,True
'2018-12-19T02:39:00',1.34555,1.34566,1.34547,1.34565,98.55,1.34569,1.34581,1.3456,1.34579,84.16,False
'2018-12-19T02:40:00',1.34566,1.34566,1.34556,1.34564,78.77,1.34579,1.3458,1.34568,1.34574,64.81,False
'2018-12-19T02:41:00',1.34561,1.34565,1.3456,1.34564,72.2,1.34574,1.34578,1.34572,1.34576,56.87,True
'2018-12-19T02:42:00',1.34566,1.34566,1.34549,1.34549,97.39,1.34576,1.34576,1.3456,1.3456,64.2,False
'2018-12-19T02:43:00',1.34547,1.34547,1.34529,1.34529,101.62,1.34559,1.34559,1.34543,1.34543,73.36,False
'2018-12-19T02:44:00',1.3453,1.34542,1.3453,1.3454,64.63,1.34543,1.34554,1.34542,1.34552,66.38,True
'2018-12-19T02:45:00',1.34538,1.34552,1.34528,1.34528,127.48,1.34552,1.34565,1.34541,1.34541,122.9,False
'2018-12-19T02:46:00',1.34529,1.34529,1.34502,1.34512,139.96,1.34541,1.34541,1.34517,1.34523,133.61,False
'2018-12-19T02:47:00',1.34512,1.34514,1.34503,1.34513,101.55,1.34522,1.34527,1.34517,1.34527,81.08,True
'2018-12-19T02:48:00',1.34515,1.34529,1.34512,1.34528,92.34,1.34529,1.34541,1.34525,1.3454,83.88,False
'2018-12-19T02:49:00',1.34528,1.34528,1.34521,1.34528,119.56,1.3454,1.3454,1.34533,1.34538,75.16,True
'2018-12-19T02:50:00',1.34527,1.34539,1.34522,1.34537,50.32,1.34538,1.3455,1.34534,1.34547,45.09,True
'2018-12-19T02:51:00',1.34537,1.34541,1.34529,1.34529,63.95,1.34548,1.34554,1.34539,1.34541,71.55,False
'2018-12-19T02:52:00',1.3453,1.34531,1.34528,1.34529,76.27,1.3454,1.34543,1.34537,1.34541,69.23,False
'2018-12-19T02:53:00',1.34529,1.3453,1.34521,1.34522,44.63,1.34538,1.34542,1.34533,1.34534,38.78,True
'2018-12-19T02:54:00',1.34522,1.34532,1.34522,1.34531,52.26,1.34535,1.34543,1.34534,1.34543,45.16,False
'2018-12-19T02:55:00',1.3453,1.34532,1.34529,1.34529,58.23,1.34543,1.34543,1.3454,1.3454,29.9,False
'2018-12-19T02:56:00',1.3453,1.3453,1.34519,1.3452,65.28,1.3454,1.3454,1.34529,1.34531,35.0,False
'2018-12-19T02:57:00',1.3452,1.34521,1.34504,1.34512,69.28,1.34531,1.34531,1.34515,1.34522,58.91,False
'2018-12-19T02:58:00',1.34514,1.3452,1.34512,1.34519,81.99,1.34522,1.34533,1.34522,1.34532,62.59,True
'2018-12-19T02:59:00',1.34519,1.34521,1.34516,1.34521,38.13,1.34532,1.34533,1.34527,1.34532,29.81,True
'2018-12-19T03:00:00',1.3452,1.3455,1.3452,1.3455,126.14,1.34532,1.34562,1.34532,1.34562,112.62,True
'2018-12-19T03:01:00',1.34549,1.3455,1.34538,1.34538,103.6,1.34562,1.34563,1.34547,1.34547,93.32,False
'2018-12-19T03:02:00',1.34537,1.34546,1.34537,1.34546,55.73,1.34547,1.34559,1.34547,1.34559,47.36,True
'2018-12-19T03:03:00',1.34545,1.34561,1.34537,1.34559,110.52,1.34559,1.34571,1.3455,1.34571,88.88,True
'2018-12-19T03:04:00',1.34557,1.34569,1.34557,1.34565,67.33,1.34571,1.34581,1.3457,1.34577,61.6,False
'2018-12-19T03:05:00',1.34566,1.34567,1.34556,1.34561,80.97,1.34578,1.3458,1.34568,1.34572,66.48,False
'2018-12-19T03:06:00',1.34561,1.34561,1.34538,1.34538,67.23,1.34571,1.34572,1.34549,1.34549,82.39,False
'2018-12-19T03:07:00',1.34537,1.34538,1.34519,1.34538,116.3,1.34547,1.34551,1.34531,1.34549,99.8,True
'2018-12-19T03:08:00',1.34539,1.34547,1.34531,1.34535,131.45,1.3455,1.3456,1.34543,1.34548,109.72,False
'2018-12-19T03:09:00',1.34535,1.34539,1.34534,1.34537,65.23,1.34548,1.34552,1.34548,1.34549,40.65,True
'2018-12-19T03:10:00',1.34538,1.34542,1.34536,1.34537,103.18,1.34549,1.34553,1.34547,1.34547,80.54,False
'2018-12-19T03:11:00',1.34537,1.34538,1.34527,1.34537,97.75,1.34549,1.34551,1.34539,1.34549,83.62,False
'2018-12-19T03:12:00',1.34536,1.34537,1.34531,1.34537,57.52,1.34549,1.3455,1.34543,1.3455,48.89,True
'2018-12-19T03:13:00',1.34537,1.3454,1.34536,1.34536,37.85,1.34549,1.34551,1.34547,1.34549,32.25,True
'2018-12-19T03:14:00',1.34537,1.34545,1.34536,1.34544,60.89,1.34549,1.34558,1.34549,1.34557,52.24,True
'2018-12-19T03:15:00',1.34544,1.34552,1.34539,1.34552,54.14,1.34557,1.34563,1.34551,1.34563,60.27,True
'2018-12-19T03:16:00',1.34551,1.34557,1.34549,1.34549,42.8,1.34563,1.34569,1.3456,1.3456,43.64,False
'2018-12-19T03:17:00',1.34548,1.34548,1.34541,1.34543,73.61,1.34559,1.34559,1.34553,1.34556,67.44,True
'2018-12-19T03:18:00',1.34544,1.34549,1.34542,1.34542,62.51,1.34557,1.34559,1.34553,1.34553,60.34,False
'2018-12-19T03:19:00',1.34543,1.34546,1.34536,1.34543,63.17,1.34553,1.34557,1.34548,1.34556,44.42,False
'2018-12-19T03:20:00',1.34543,1.34543,1.34529,1.34537,70.65,1.34556,1.34556,1.34543,1.3455,49.28,True
'2018-12-19T03:21:00',1.34537,1.34549,1.34537,1.34549,64.19,1.34549,1.34561,1.34549,1.34561,57.89,True
'2018-12-19T03:22:00',1.34549,1.34557,1.34549,1.34556,89.81,1.34561,1.34569,1.34559,1.34567,72.79,False
'2018-12-19T03:23:00',1.34554,1.34554,1.34546,1.34548,81.21,1.34564,1.34567,1.34558,1.34558,83.39,True
'2018-12-19T03:24:00',1.34548,1.34556,1.34548,1.34553,141.7,1.34559,1.34568,1.34558,1.34565,82.81,False
'2018-12-19T03:25:00',1.34553,1.34553,1.34543,1.34544,42.74,1.34566,1.34566,1.34554,1.34554,40.91,True
'2018-12-19T03:26:00',1.34543,1.34565,1.34543,1.34564,59.99,1.34554,1.34577,1.34554,1.34574,52.54,False
'2018-12-19T03:27:00',1.34565,1.34565,1.34553,1.34556,62.25,1.34574,1.34574,1.34563,1.34565,45.2,False
'2018-12-19T03:28:00',1.34556,1.34557,1.34553,1.34555,31.06,1.34564,1.34566,1.34562,1.34565,20.62,True
'2018-12-19T03:29:00',1.34555,1.3456,1.34554,1.34556,50.66,1.34565,1.34572,1.34564,1.34565,36.2,False
'2018-12-19T03:30:00',1.34555,1.34556,1.34538,1.34547,70.18,1.34564,1.34564,1.34548,1.34558,51.58,True
'2018-12-19T03:31:00',1.34548,1.34557,1.34548,1.34557,64.91,1.34558,1.34567,1.34558,1.34566,59.42,True
'2018-12-19T03:32:00',1.34557,1.34558,1.34545,1.34548,40.26,1.34566,1.34567,1.34556,1.34557,38.46,False
'2018-12-19T03:33:00',1.34547,1.34547,1.34538,1.34543,75.74,1.34558,1.34558,1.34549,1.34555,52.08,True
'2018-12-19T03:34:00',1.34543,1.34553,1.34543,1.34547,74.66,1.34554,1.34565,1.34554,1.34557,50.33,False
'2018-12-19T03:35:00',1.34547,1.34553,1.34546,1.34548,80.62,1.34556,1.34563,1.34555,1.34557,70.72,True
'2018-12-19T03:36:00',1.34547,1.34557,1.34546,1.34552,80.2,1.34557,1.34568,1.34556,1.3456,49.94,True
'2018-12-19T03:37:00',1.3455,1.34565,1.3455,1.3456,84.56,1.3456,1.34574,1.3456,1.34571,50.88,True
'2018-12-19T03:38:00',1.34558,1.34575,1.34554,1.34555,46.55,1.34569,1.34585,1.34565,1.34565,35.24,False
'2018-12-19T03:39:00',1.34555,1.34555,1.34537,1.34545,82.91,1.34564,1.34564,1.34547,1.34555,72.32,False
'2018-12-19T03:40:00',1.34545,1.34546,1.34534,1.34538,84.13,1.34554,1.34555,1.34544,1.34549,57.25,False
'2018-12-19T03:41:00',1.34538,1.34538,1.3453,1.34535,105.62,1.34548,1.34548,1.3454,1.34545,63.25,True
'2018-12-19T03:42:00',1.34536,1.34538,1.34535,1.34538,62.47,1.34545,1.34549,1.34545,1.34549,36.98,True
'2018-12-19T03:43:00',1.34539,1.34539,1.34531,1.34531,32.15,1.34549,1.34549,1.34542,1.34543,30.24,False
'2018-12-19T03:44:00',1.34533,1.34537,1.34532,1.34533,62.36,1.34543,1.34548,1.34543,1.34545,56.6,False
'2018-12-19T03:45:00',1.34533,1.34536,1.34531,1.34536,45.89,1.34545,1.34549,1.34543,1.34548,26.74,True
'2018-12-19T03:46:00',1.34538,1.3456,1.34538,1.3456,61.84,1.34549,1.34569,1.34549,1.34569,44.78,False
'2018-12-19T03:47:00',1.34554,1.34558,1.3455,1.34558,83.81,1.34561,1.3457,1.34561,1.3457,96.5,True
'2018-12-19T03:48:00',1.34557,1.34562,1.34554,1.34558,87.78,1.3457,1.34573,1.34564,1.3457,71.12,False
'2018-12-19T03:49:00',1.34558,1.34559,1.34558,1.34559,14.99,1.34569,1.34572,1.34569,1.3457,20.81,False
'2018-12-19T03:50:00',1.34559,1.34559,1.34556,1.34556,47.0,1.34571,1.34571,1.34565,1.34566,36.5,False
'2018-12-19T03:51:00',1.34556,1.34557,1.34555,1.34556,37.4,1.34565,1.34566,1.34564,1.34565,38.11,True
'2018-12-19T03:52:00',1.34556,1.34557,1.34556,1.34557,28.8,1.34566,1.34569,1.34565,1.34568,22.24,True
'2018-12-19T03:53:00',1.34557,1.34567,1.34557,1.34557,58.75,1.34568,1.34581,1.34568,1.34568,40.82,False
'2018-12-19T03:54:00',1.34557,1.34557,1.34542,1.34542,35.1,1.34567,1.34568,1.34554,1.34556,42.99,False
'2018-12-19T03:55:00',1.34541,1.34548,1.34538,1.34538,49.74,1.34554,1.34561,1.34549,1.34551,62.33,False
'2018-12-19T03:56:00',1.34535,1.34535,1.34521,1.34522,57.9,1.34547,1.34547,1.34534,1.34536,89.86,False
'2018-12-19T03:57:00',1.34521,1.34533,1.34521,1.3453,74.33,1.34536,1.34545,1.34535,1.34542,84.29,True
'2018-12-19T03:58:00',1.3453,1.34537,1.34516,1.34517,72.01,1.34541,1.3455,1.3453,1.3453,115.61,False
'2018-12-19T03:59:00',1.34518,1.34525,1.34516,1.34525,57.81,1.3453,1.34538,1.34528,1.34537,85.9,False
'2018-12-19T04:00:00',1.34524,1.34525,1.3452,1.34522,95.09,1.34536,1.34537,1.34533,1.34533,118.09,False
'2018-12-19T04:01:00',1.34521,1.34523,1.3451,1.34513,59.33,1.34533,1.34533,1.34523,1.34526,76.89,False
'2018-12-19T04:02:00',1.34513,1.34514,1.34496,1.34497,79.32,1.34525,1.34527,1.3451,1.34512,92.79,False
'2018-12-19T04:03:00',1.34499,1.34499,1.34484,1.34492,73.61,1.34511,1.34512,1.34498,1.34503,108.02,False
'2018-12-19T04:04:00',1.34491,1.34499,1.34491,1.34499,48.13,1.34503,1.34508,1.34503,1.34505,67.12,True
'2018-12-19T04:05:00',1.34497,1.34508,1.34497,1.34506,50.35,1.34508,1.34519,1.34506,1.34516,71.73,False
'2018-12-19T04:06:00',1.34505,1.34506,1.34499,1.34505,34.22,1.34516,1.34517,1.34511,1.34515,55.97,False
'2018-12-19T04:07:00',1.34506,1.34506,1.34504,1.34505,33.0,1.34515,1.34517,1.34513,1.34515,46.08,False
'2018-12-19T04:08:00',1.34504,1.34506,1.34504,1.34506,18.0,1.34515,1.34515,1.34514,1.34515,21.5,True
'2018-12-19T04:09:00',1.34505,1.34511,1.34504,1.34506,21.3,1.34515,1.34521,1.34513,1.34517,26.34,False
'2018-12-19T04:10:00',1.34506,1.34506,1.34504,1.34505,17.86,1.34518,1.34518,1.34516,1.34517,28.28,True
'2018-12-19T04:11:00',1.34505,1.34512,1.34504,1.34504,31.27,1.34516,1.34521,1.34515,1.34517,32.7,False
'2018-12-19T04:12:00',1.34504,1.34512,1.34504,1.34512,25.88,1.34517,1.34521,1.34517,1.3452,26.99,True
'2018-12-19T04:13:00',1.34512,1.34513,1.3451,1.34511,27.5,1.34521,1.34522,1.34518,1.34522,27.24,False
'2018-12-19T04:14:00',1.34511,1.34512,1.34506,1.34506,41.1,1.34522,1.34522,1.34516,1.34517,42.1,False
'2018-12-19T04:15:00',1.34505,1.34509,1.34503,1.34507,33.12,1.34515,1.34521,1.34515,1.3452,49.12,True
'2018-12-19T04:16:00',1.34509,1.34511,1.34508,1.3451,16.0,1.3452,1.34521,1.34519,1.3452,18.62,True
'2018-12-19T04:17:00',1.3451,1.34512,1.34506,1.3451,44.85,1.3452,1.34521,1.34517,1.3452,44.32,True
'2018-12-19T04:18:00',1.34511,1.34522,1.34505,1.34521,43.35,1.34521,1.34535,1.34517,1.34532,83.11,False
'2018-12-19T04:19:00',1.34521,1.34522,1.34521,1.34522,31.21,1.34534,1.34534,1.34533,1.34534,51.71,True
'2018-12-19T04:20:00',1.34522,1.34523,1.34515,1.34516,41.1,1.34535,1.34535,1.34527,1.34528,61.24,False
'2018-12-19T04:21:00',1.34516,1.34516,1.34512,1.34512,34.45,1.34527,1.34527,1.34524,1.34525,30.61,True
'2018-12-19T04:22:00',1.34513,1.34523,1.34513,1.34523,19.49,1.34526,1.34534,1.34526,1.34534,25.81,True
'2018-12-19T04:23:00',1.34523,1.34529,1.34521,1.34524,30.29,1.34535,1.34538,1.3453,1.34534,35.75,False
'2018-12-19T04:24:00',1.34524,1.34524,1.34523,1.34524,8.0,1.34536,1.34536,1.34535,1.34536,11.05,False
'2018-12-19T04:25:00',1.34523,1.34524,1.34523,1.34524,16.56,1.34535,1.34536,1.34534,1.34534,16.55,True
'2018-12-19T04:26:00',1.34525,1.34535,1.34525,1.34535,23.1,1.34533,1.34544,1.34533,1.34544,35.0,True
'2018-12-19T04:27:00',1.34536,1.34541,1.34536,1.34541,14.72,1.34542,1.34554,1.34542,1.34554,20.36,True
'2018-12-19T04:28:00',1.34541,1.34542,1.34539,1.34539,24.08,1.34553,1.34554,1.34549,1.34549,20.25,True
'2018-12-19T04:29:00',1.3454,1.34542,1.34538,1.34541,36.48,1.34549,1.34555,1.34549,1.34555,45.37,False
'2018-12-19T04:30:00',1.34541,1.34541,1.3454,1.3454,28.22,1.34553,1.34554,1.34549,1.34553,31.52,True
'2018-12-19T04:31:00',1.3454,1.34542,1.3454,1.34541,13.36,1.34553,1.34554,1.34552,1.34553,15.79,True
'2018-12-19T04:32:00',1.34545,1.34551,1.34544,1.34551,11.75,1.34553,1.34563,1.34553,1.34562,12.37,True
'2018-12-19T04:33:00',1.34551,1.34555,1.34551,1.34554,31.92,1.34563,1.34568,1.34562,1.34565,50.07,True
'2018-12-19T04:34:00',1.34552,1.34557,1.3455,1.34551,71.62,1.34564,1.34567,1.34563,1.34564,81.91,False
'2018-12-19T04:35:00',1.34552,1.34556,1.34549,1.34556,68.16,1.34564,1.34565,1.34559,1.34565,84.16,True
'2018-12-19T04:36:00',1.34557,1.34557,1.34544,1.3455,60.56,1.34565,1.34565,1.34553,1.34562,64.17,False
'2018-12-19T04:37:00',1.34551,1.34552,1.34548,1.34549,24.12,1.34563,1.34564,1.34561,1.34561,46.92,True
'2018-12-19T04:38:00',1.34551,1.34558,1.34548,1.34548,22.72,1.34561,1.34566,1.34556,1.34557,25.39,False
'2018-12-19T04:39:00',1.34549,1.3455,1.34539,1.34539,20.0,1.34557,1.34558,1.34547,1.34547,24.34,False
'2018-12-19T04:40:00',1.34539,1.3454,1.34539,1.3454,16.62,1.3455,1.3455,1.34546,1.3455,17.74,True
'2018-12-19T04:41:00',1.34541,1.34547,1.3454,1.3454,35.87,1.3455,1.34557,1.34547,1.34548,36.43,False
'2018-12-19T04:42:00',1.3454,1.34543,1.34539,1.34543,42.47,1.34546,1.34553,1.34545,1.34552,41.14,True
'2018-12-19T04:43:00',1.34543,1.34547,1.34538,1.34546,72.79,1.34553,1.3456,1.34552,1.34558,102.13,True
'2018-12-19T04:44:00',1.34546,1.34551,1.34546,1.3455,42.09,1.34558,1.34564,1.34557,1.34562,49.63,True
'2018-12-19T04:45:00',1.3455,1.34555,1.3455,1.34554,85.66,1.34563,1.34568,1.34563,1.34566,94.54,False
'2018-12-19T04:46:00',1.34554,1.34554,1.34545,1.34546,57.8,1.34564,1.34565,1.34553,1.34556,65.97,False
'2018-12-19T04:47:00',1.34546,1.34547,1.34539,1.34541,78.91,1.34554,1.34556,1.34549,1.34553,71.42,True
'2018-12-19T04:48:00',1.34542,1.3455,1.34535,1.34546,114.04,1.34553,1.34562,1.34545,1.34559,98.65,False
'2018-12-19T04:49:00',1.34546,1.34548,1.34542,1.34545,88.91,1.34559,1.34561,1.34552,1.34559,116.86,True
'2018-12-19T04:50:00',1.34546,1.34554,1.34544,1.34552,56.31,1.34559,1.34566,1.34558,1.34561,79.32,False
'2018-12-19T04:51:00',1.34552,1.34552,1.34549,1.34549,29.46,1.3456,1.34562,1.3456,1.34561,25.5,True
'2018-12-19T04:52:00',1.34551,1.34557,1.3455,1.34551,52.57,1.34561,1.34568,1.3456,1.34561,41.58,False
'2018-12-19T04:53:00',1.34551,1.34555,1.34547,1.34553,85.41,1.34561,1.34565,1.34559,1.34564,57.32,False
'2018-12-19T04:54:00',1.34553,1.34553,1.34543,1.34545,90.27,1.34563,1.34565,1.34555,1.34559,77.04,True
'2018-12-19T04:55:00',1.34546,1.34555,1.34544,1.34555,115.32,1.34559,1.34565,1.34557,1.34565,84.13,True
'2018-12-19T04:56:00',1.34554,1.34557,1.34554,1.34555,96.64,1.34565,1.34566,1.34564,1.34564,44.0,False
'2018-12-19T04:57:00',1.34553,1.34556,1.34549,1.34552,78.92,1.34563,1.34566,1.34558,1.34561,52.12,True
'2018-12-19T04:58:00',1.34551,1.34559,1.34551,1.34557,33.71,1.34561,1.34572,1.34561,1.34569,30.19,True
'2018-12-19T04:59:00',1.34557,1.34571,1.34557,1.34568,48.54,1.34568,1.34581,1.34568,1.3458,35.54,True
'2018-12-19T05:00:00',1.34568,1.34578,1.34568,1.34577,44.49,1.34579,1.34588,1.34579,1.34587,51.63,True
'2018-12-19T05:01:00',1.34575,1.34586,1.34574,1.34582,77.8,1.34586,1.34598,1.34585,1.34593,74.5,False
'2018-12-19T05:02:00',1.34583,1.34584,1.34581,1.34584,39.59,1.34593,1.34597,1.3459,1.34596,32.24,False
'2018-12-19T05:03:00',1.34584,1.34584,1.34583,1.34584,32.88,1.34596,1.34597,1.34595,1.34596,26.71,False
'2018-12-19T05:04:00',1.34583,1.34584,1.34566,1.34581,99.17,1.34588,1.34596,1.34579,1.34595,76.39,True
'2018-12-19T05:05:00',1.34582,1.34589,1.34582,1.34587,51.4,1.34595,1.346,1.34595,1.34599,48.3,False
'2018-12-19T05:06:00',1.34587,1.34587,1.34579,1.34584,96.64,1.34597,1.34597,1.34586,1.34596,52.37,True
'2018-12-19T05:07:00',1.34586,1.34587,1.34583,1.34585,53.17,1.34595,1.34598,1.34594,1.34597,36.33,False
'2018-12-19T05:08:00',1.34584,1.34585,1.34583,1.34583,76.64,1.34596,1.34597,1.34595,1.34595,49.34,True
'2018-12-19T05:09:00',1.34584,1.34587,1.34575,1.34577,53.6,1.34595,1.34596,1.34587,1.34587,39.45,False
'2018-12-19T05:10:00',1.34577,1.3458,1.34554,1.34556,109.47,1.34586,1.34591,1.34563,1.34567,103.03,False
'2018-12-19T05:11:00',1.34558,1.34558,1.34543,1.34545,82.84,1.34567,1.34567,1.34551,1.34554,64.68,False
'2018-12-19T05:12:00',1.34545,1.34545,1.34537,1.34538,32.38,1.34553,1.34554,1.34547,1.34547,23.5,False
'2018-12-19T05:13:00',1.34538,1.34539,1.34509,1.3451,108.54,1.34547,1.34548,1.3452,1.3452,64.99,False
'2018-12-19T05:14:00',1.3451,1.3451,1.34499,1.34504,128.13,1.3452,1.3452,1.3451,1.34514,99.87,True
'2018-12-19T05:15:00',1.34505,1.34513,1.34504,1.34505,42.94,1.34515,1.34525,1.34514,1.34517,29.85,False
'2018-12-19T05:16:00',1.34505,1.34508,1.34505,1.34508,38.35,1.34517,1.34518,1.34516,1.34517,17.0,False
'2018-12-19T05:17:00',1.34506,1.34506,1.34505,1.34505,12.5,1.34517,1.34517,1.34514,1.34515,11.5,False
'2018-12-19T05:18:00',1.34503,1.34506,1.34502,1.34504,41.67,1.34515,1.34516,1.34514,1.34516,30.62,True
'2018-12-19T05:19:00',1.34505,1.34507,1.34503,1.34504,44.19,1.34516,1.34519,1.34513,1.34513,37.87,False
'2018-12-19T05:20:00',1.34504,1.34504,1.34493,1.34495,75.91,1.34514,1.34514,1.34505,1.34506,42.28,False
'2018-12-19T05:21:00',1.34495,1.34503,1.34494,1.34503,63.14,1.34505,1.34516,1.34505,1.34516,45.33,False
'2018-12-19T05:22:00',1.34502,1.34502,1.34495,1.34498,83.74,1.34514,1.34514,1.34507,1.34511,56.28,False
'2018-12-19T05:23:00',1.34499,1.345,1.34494,1.34498,60.38,1.3451,1.34513,1.34506,1.34508,44.76,False
'2018-12-19T05:24:00',1.34498,1.34498,1.34494,1.34494,69.49,1.34508,1.34511,1.34506,1.34507,50.64,False
'2018-12-19T05:25:00',1.34494,1.34495,1.34494,1.34495,31.36,1.34507,1.34508,1.34506,1.34506,24.46,True
'2018-12-19T05:26:00',1.34494,1.34498,1.34494,1.34494,74.69,1.34506,1.34509,1.34506,1.34507,48.31,True
'2018-12-19T05:27:00',1.34494,1.34501,1.34494,1.34495,57.59,1.34507,1.34512,1.34506,1.34506,56.06,False
'2018-12-19T05:28:00',1.34496,1.34496,1.34487,1.34487,45.82,1.34507,1.34507,1.34499,1.34499,27.91,False
'2018-12-19T05:29:00',1.34488,1.34495,1.34487,1.34495,32.25,1.34499,1.34504,1.34499,1.34504,31.67,True
'2018-12-19T05:30:00',1.34495,1.34507,1.34495,1.34507,48.6,1.34505,1.34517,1.34505,1.34517,45.37,True
'2018-12-19T05:31:00',1.34508,1.34521,1.34506,1.34511,80.17,1.34517,1.34533,1.34517,1.34522,57.72,False
'2018-12-19T05:32:00',1.34512,1.34512,1.34509,1.34509,72.64,1.34522,1.34523,1.34521,1.34521,38.94,True
'2018-12-19T05:33:00',1.3451,1.34513,1.3451,1.34511,61.42,1.34522,1.34526,1.34521,1.34522,61.14,True
'2018-12-19T05:34:00',1.3451,1.34515,1.34509,1.34513,57.31,1.34522,1.34527,1.34521,1.34524,48.33,True
'2018-12-19T05:35:00',1.34513,1.34522,1.34513,1.34519,36.61,1.34524,1.34531,1.34524,1.3453,34.09,True
'2018-12-19T05:36:00',1.34519,1.34522,1.34515,1.3452,69.46,1.34532,1.34533,1.34528,1.34532,57.06,True
'2018-12-19T05:37:00',1.34521,1.34523,1.34518,1.3452,80.19,1.34534,1.34534,1.34529,1.34534,57.47,True
'2018-12-19T05:38:00',1.3452,1.3453,1.3452,1.34529,40.03,1.34534,1.34541,1.34533,1.34541,33.8,True
'2018-12-19T05:39:00',1.34531,1.34544,1.34529,1.34536,58.05,1.34541,1.34556,1.3454,1.3455,52.55,False
'2018-12-19T05:40:00',1.34537,1.34539,1.34537,1.34537,61.99,1.34549,1.34552,1.34549,1.34551,54.01,False
'2018-12-19T05:41:00',1.34537,1.34537,1.34528,1.34528,31.86,1.34549,1.34549,1.3454,1.3454,18.98,True
'2018-12-19T05:42:00',1.34528,1.34538,1.34528,1.34537,27.66,1.34541,1.34551,1.3454,1.34551,19.69,True
'2018-12-19T05:43:00',1.34538,1.34541,1.34537,1.34537,64.66,1.3455,1.34553,1.34547,1.3455,50.54,False
'2018-12-19T05:44:00',1.34537,1.34539,1.34536,1.34536,51.31,1.34549,1.34551,1.34548,1.34548,28.29,False
'2018-12-19T05:45:00',1.34537,1.34537,1.34529,1.34537,62.7,1.34548,1.34549,1.34541,1.34549,52.84,True
'2018-12-19T05:46:00',1.34536,1.34538,1.34534,1.34538,47.5,1.34549,1.3455,1.34544,1.34548,45.86,True
'2018-12-19T05:47:00',1.34538,1.34539,1.34536,1.34539,21.9,1.34549,1.34549,1.34548,1.34548,18.6,True
'2018-12-19T05:48:00',1.34539,1.34569,1.34539,1.34563,77.68,1.34549,1.3458,1.34549,1.34574,60.3,False
'2018-12-19T05:49:00',1.34561,1.34561,1.34557,1.34557,39.96,1.34571,1.34572,1.34566,1.34567,31.12,False
'2018-12-19T05:50:00',1.34557,1.34557,1.34544,1.34547,26.92,1.34568,1.34568,1.34555,1.34557,26.81,False
'2018-12-19T05:51:00',1.34549,1.34552,1.34547,1.34547,62.43,1.34557,1.34561,1.34557,1.34559,57.72,False
'2018-12-19T05:52:00',1.34547,1.34548,1.3454,1.34542,28.44,1.34558,1.34558,1.3455,1.34552,30.1,False
'2018-12-19T05:53:00',1.34542,1.34548,1.34541,1.34547,14.86,1.34551,1.34558,1.34551,1.34557,15.12,True
'2018-12-19T05:54:00',1.34545,1.3455,1.34545,1.3455,49.62,1.34557,1.34559,1.34557,1.34559,41.9,True
'2018-12-19T05:55:00',1.3455,1.34557,1.34549,1.34555,53.71,1.34558,1.34567,1.34558,1.34565,41.44,False
'2018-12-19T05:56:00',1.34555,1.34555,1.34548,1.3455,59.83,1.34564,1.34566,1.34558,1.34559,49.37,False
'2018-12-19T05:57:00',1.34547,1.34552,1.34544,1.34545,43.05,1.34559,1.34561,1.34554,1.34557,40.98,True
'2018-12-19T05:58:00',1.34545,1.34554,1.34542,1.34551,61.67,1.34556,1.34563,1.34553,1.3456,49.74,False
'2018-12-19T05:59:00',1.34552,1.34554,1.34546,1.34547,46.84,1.34562,1.34563,1.34558,1.34558,48.31,True
'2018-12-19T06:00:00',1.34547,1.34556,1.34547,1.34556,25.86,1.3456,1.34567,1.34559,1.34567,21.82,True
'2018-12-19T06:01:00',1.34555,1.34569,1.34555,1.34569,45.97,1.34567,1.3458,1.34567,1.3458,34.07,True
'2018-12-19T06:02:00',1.34569,1.34576,1.34569,1.34569,46.48,1.34581,1.34588,1.34577,1.3458,44.41,False
'2018-12-19T06:03:00',1.34569,1.34574,1.34568,1.34568,63.57,1.3458,1.34585,1.34578,1.34578,34.0,True
'2018-12-19T06:04:00',1.34569,1.3458,1.34569,1.34577,51.61,1.34578,1.34591,1.34578,1.34588,37.0,False
'2018-12-19T06:05:00',1.34577,1.34577,1.34564,1.34564,45.84,1.34588,1.34588,1.34574,1.34574,31.5,False
'2018-12-19T06:06:00',1.34561,1.34561,1.34551,1.34556,70.03,1.34574,1.34574,1.34561,1.34566,40.09,False
'2018-12-19T06:07:00',1.34556,1.34558,1.3455,1.3455,36.6,1.34565,1.34569,1.34562,1.34562,32.55,False
'2018-12-19T06:08:00',1.34551,1.34551,1.34541,1.34541,41.87,1.34562,1.34562,1.34551,1.34552,34.42,False
'2018-12-19T06:09:00',1.3454,1.34551,1.3454,1.34548,26.62,1.34552,1.34562,1.34552,1.34559,30.68,True
'2018-12-19T06:10:00',1.34548,1.34552,1.34547,1.34548,30.67,1.3456,1.34563,1.3456,1.34561,34.53,True
'2018-12-19T06:11:00',1.34548,1.34553,1.34547,1.34553,46.45,1.34561,1.34562,1.34561,1.34562,42.21,False
'2018-12-19T06:12:00',1.34553,1.34553,1.34546,1.34552,36.42,1.34561,1.34562,1.3456,1.34561,46.44,True
'2018-12-19T06:13:00',1.34549,1.34555,1.34547,1.34548,41.56,1.34561,1.34567,1.34559,1.34559,42.29,True
'2018-12-19T06:14:00',1.34548,1.34555,1.34547,1.34551,33.34,1.34559,1.34568,1.34557,1.34563,34.38,False
'2018-12-19T06:15:00',1.34551,1.34552,1.3455,1.34552,16.48,1.34563,1.34563,1.34561,1.34562,14.25,True
'2018-12-19T06:16:00',1.34551,1.34556,1.34551,1.34553,18.86,1.34562,1.34566,1.34562,1.34566,19.32,False
'2018-12-19T06:17:00',1.34552,1.34554,1.3455,1.34551,74.61,1.34566,1.34566,1.34561,1.34562,60.36,False
'2018-12-19T06:18:00',1.34552,1.34553,1.3455,1.34551,33.23,1.34562,1.34565,1.34562,1.34564,28.25,False
'2018-12-19T06:19:00',1.34551,1.34552,1.34549,1.34549,24.99,1.34564,1.34564,1.34561,1.34561,29.1,False
'2018-12-19T06:20:00',1.34548,1.3455,1.34547,1.34547,26.37,1.34561,1.34563,1.34559,1.3456,34.43,True
'2018-12-19T06:21:00',1.34548,1.34555,1.34545,1.34548,94.5,1.3456,1.34567,1.34556,1.34561,53.35,False
'2018-12-19T06:22:00',1.34548,1.34549,1.34546,1.34547,31.16,1.34559,1.34561,1.34557,1.34559,19.62,False
'2018-12-19T06:23:00',1.34547,1.34548,1.34546,1.34547,37.57,1.34558,1.34562,1.34557,1.34558,30.47,True
'2018-12-19T06:24:00',1.34549,1.34552,1.34547,1.34548,49.34,1.34558,1.34563,1.34558,1.3456,59.41,True
'2018-12-19T06:25:00',1.34548,1.34553,1.34547,1.34547,34.31,1.34559,1.34562,1.34558,1.3456,33.24,False
'2018-12-19T06:26:00',1.34547,1.34551,1.34546,1.34547,34.55,1.34559,1.34562,1.34557,1.34559,31.71,False
'2018-12-19T06:27:00',1.34547,1.34548,1.34547,1.34547,27.81,1.34561,1.34561,1.34557,1.34559,20.0,True
'2018-12-19T06:28:00',1.34548,1.34551,1.34547,1.34548,36.97,1.34559,1.34563,1.34559,1.3456,27.47,False
'2018-12-19T06:29:00',1.34548,1.3455,1.34544,1.34549,76.11,1.3456,1.34562,1.34557,1.34562,52.19,True
'2018-12-19T06:30:00',1.34549,1.34551,1.34542,1.34546,67.37,1.34562,1.34564,1.34555,1.34559,46.97,False
'2018-12-19T06:31:00',1.34547,1.34547,1.34539,1.34539,81.07,1.34558,1.34558,1.34551,1.34551,56.6,False
'2018-12-19T06:32:00',1.3454,1.34542,1.34524,1.34525,88.75,1.34552,1.34556,1.34536,1.34538,84.73,False
'2018-12-19T06:33:00',1.34525,1.34537,1.34525,1.34531,85.46,1.34537,1.34549,1.34537,1.34543,73.05,False
'2018-12-19T06:34:00',1.3453,1.34531,1.34526,1.34528,57.78,1.34543,1.34543,1.34539,1.3454,34.26,True
'2018-12-19T06:35:00',1.34527,1.34537,1.34527,1.34536,49.81,1.3454,1.34549,1.34539,1.34549,32.63,False
'2018-12-19T06:36:00',1.34537,1.34537,1.34536,1.34536,48.55,1.34549,1.34549,1.34547,1.34548,41.68,True
'2018-12-19T06:37:00',1.34536,1.34547,1.34536,1.34546,62.29,1.34548,1.34559,1.34548,1.34559,72.84,True
'2018-12-19T06:38:00',1.34546,1.34554,1.34543,1.34547,54.62,1.34556,1.34566,1.34555,1.3456,53.38,False
'2018-12-19T06:39:00',1.34547,1.34552,1.3454,1.34543,87.13,1.34558,1.34565,1.34551,1.34553,74.55,False
'2018-12-19T06:40:00',1.34543,1.34551,1.34541,1.34546,67.87,1.34551,1.34561,1.34551,1.34559,77.09,True
'2018-12-19T06:41:00',1.34546,1.34555,1.34546,1.3455,85.64,1.34559,1.34568,1.34558,1.34561,67.25,False
'2018-12-19T06:42:00',1.34549,1.34555,1.34549,1.34555,40.33,1.34561,1.34568,1.34561,1.34567,35.14,True
'2018-12-19T06:43:00',1.34555,1.34565,1.34554,1.34565,63.97,1.34567,1.34578,1.34567,1.34577,69.54,True
'2018-12-19T06:44:00',1.34565,1.34566,1.34563,1.34565,63.94,1.34577,1.34578,1.34575,1.34577,64.81,True
'2018-12-19T06:45:00',1.34565,1.34573,1.34564,1.34565,104.43,1.34577,1.34585,1.34574,1.34577,85.77,False
'2018-12-19T06:46:00',1.34565,1.34572,1.34561,1.34561,86.39,1.34576,1.34584,1.34573,1.34575,68.28,False
'2018-12-19T06:47:00',1.34562,1.34572,1.34556,1.3457,40.6,1.34575,1.34583,1.34568,1.3458,40.66,False
'2018-12-19T06:48:00',1.34569,1.3457,1.34562,1.34562,29.98,1.34581,1.34581,1.34574,1.34574,28.32,False
'2018-12-19T06:49:00',1.3456,1.34562,1.34549,1.34552,69.22,1.34573,1.34576,1.34562,1.34565,87.51,False
'2018-12-19T06:50:00',1.34551,1.34553,1.34545,1.34548,50.92,1.34562,1.34565,1.34556,1.3456,65.59,False
'2018-12-19T06:51:00',1.34548,1.34552,1.34543,1.34543,50.56,1.34559,1.34563,1.34555,1.34556,65.03,False
'2018-12-19T06:52:00',1.34543,1.34544,1.34537,1.34538,35.86,1.34556,1.34557,1.34547,1.34548,37.62,False
'2018-12-19T06:53:00',1.34539,1.34542,1.34534,1.34534,39.71,1.34548,1.34553,1.34545,1.34546,39.54,False
'2018-12-19T06:54:00',1.34534,1.34538,1.34529,1.34531,56.19,1.34542,1.34548,1.34539,1.34543,57.65,False
'2018-12-19T06:55:00',1.3453,1.34537,1.34529,1.34534,43.21,1.34543,1.34549,1.34541,1.34546,57.63,False
'2018-12-19T06:56:00',1.34534,1.34534,1.34527,1.34529,20.75,1.34547,1.34547,1.34537,1.34537,12.32,False
'2018-12-19T06:57:00',1.34527,1.34527,1.34518,1.34519,39.6,1.34537,1.34537,1.34526,1.34528,28.36,False
'2018-12-19T06:58:00',1.34519,1.3452,1.3451,1.3451,37.29,1.3453,1.3453,1.34519,1.34519,22.5,True
'2018-12-19T06:59:00',1.3451,1.34533,1.3451,1.34526,65.19,1.3452,1.34541,1.3452,1.34538,55.63,True
'2018-12-19T07:00:00',1.34527,1.34539,1.34526,1.34537,60.24,1.34538,1.34549,1.34537,1.34548,45.3,True
'2018-12-19T07:01:00',1.34538,1.34541,1.34536,1.34538,40.69,1.34548,1.34549,1.34548,1.34549,30.0,False
'2018-12-19T07:02:00',1.34539,1.3454,1.34538,1.34539,15.23,1.34549,1.34549,1.34548,1.34549,12.0,False
'2018-12-19T07:03:00',1.34538,1.34539,1.34537,1.34539,41.96,1.34549,1.34549,1.34547,1.34549,36.36,False
'2018-12-19T07:04:00',1.34538,1.34539,1.34537,1.34538,45.75,1.34549,1.34549,1.34548,1.34549,35.12,True
'2018-12-19T07:05:00',1.34539,1.34548,1.34531,1.34537,103.62,1.34549,1.34557,1.34546,1.3455,74.07,False
'2018-12-19T07:06:00',1.34538,1.34546,1.34537,1.34546,41.55,1.34549,1.34552,1.34548,1.34552,26.2,True
'2018-12-19T07:07:00',1.34546,1.34547,1.34541,1.34544,70.8,1.34557,1.34558,1.34552,1.34556,58.64,False
'2018-12-19T07:08:00',1.34545,1.34547,1.34537,1.3454,125.66,1.34556,1.34557,1.34547,1.34551,99.57,False
'2018-12-19T07:09:00',1.34538,1.34545,1.34537,1.34538,95.99,1.3455,1.34555,1.34547,1.34551,66.7,False
'2018-12-19T07:10:00',1.3454,1.34542,1.34537,1.34538,70.65,1.34548,1.34553,1.34548,1.3455,56.12,False
'2018-12-19T07:11:00',1.34537,1.34538,1.34536,1.34537,23.82,1.3455,1.3455,1.34548,1.34548,18.0,False
'2018-12-19T07:12:00',1.34533,1.34538,1.3453,1.34538,48.64,1.34543,1.34549,1.3454,1.34549,31.67,False
'2018-12-19T07:13:00',1.34537,1.34538,1.34537,1.34537,61.22,1.34547,1.34549,1.34547,1.34549,34.12,True
'2018-12-19T07:14:00',1.34537,1.3454,1.34536,1.3454,70.86,1.34549,1.3455,1.34546,1.34549,40.5,True
'2018-12-19T07:15:00',1.34542,1.34542,1.34537,1.34538,92.02,1.34549,1.34551,1.34547,1.34548,51.45,False
'2018-12-19T07:16:00',1.34538,1.3454,1.34537,1.34539,57.31,1.34548,1.3455,1.34546,1.34548,34.0,True
'2018-12-19T07:17:00',1.34539,1.34543,1.34538,1.34539,54.38,1.34548,1.34554,1.34548,1.34548,40.32,False
'2018-12-19T07:18:00',1.34538,1.34541,1.34538,1.3454,18.4,1.34548,1.3455,1.34548,1.3455,12.0,True
'2018-12-19T07:19:00',1.34539,1.34542,1.34539,1.3454,28.73,1.3455,1.3455,1.34548,1.34549,19.0,True
'2018-12-19T07:20:00',1.34541,1.34542,1.34537,1.34538,76.57,1.34551,1.34553,1.34545,1.34547,49.0,False
'2018-12-19T07:21:00',1.34538,1.3454,1.34537,1.34539,74.9,1.34547,1.3455,1.34547,1.34548,49.5,False
'2018-12-19T07:22:00',1.34539,1.3454,1.34537,1.3454,18.99,1.34548,1.34549,1.34547,1.34547,13.0,True
'2018-12-19T07:23:00',1.3454,1.34542,1.34539,1.34539,33.82,1.3455,1.34554,1.34549,1.34551,22.25,False
'2018-12-19T07:24:00',1.3454,1.34541,1.34522,1.34524,78.11,1.34551,1.34554,1.34536,1.34537,63.3,False
'2018-12-19T07:25:00',1.34525,1.34533,1.34523,1.34533,74.05,1.34537,1.34546,1.34536,1.34546,37.45,True
'2018-12-19T07:26:00',1.34535,1.34542,1.34535,1.34539,32.88,1.34546,1.34551,1.34546,1.34548,22.95,False
'2018-12-19T07:27:00',1.34538,1.3454,1.34538,1.3454,16.29,1.34548,1.34551,1.34548,1.3455,12.0,True
'2018-12-19T07:28:00',1.34539,1.34541,1.3453,1.34531,55.01,1.3455,1.34551,1.3454,1.34545,41.87,False
'2018-12-19T07:29:00',1.3453,1.34532,1.34524,1.34524,76.65,1.34543,1.34544,1.34536,1.34537,54.84,False
'2018-12-19T07:30:00',1.34526,1.34527,1.34504,1.34508,102.8,1.34538,1.34539,1.34516,1.3452,88.04,False
'2018-12-19T07:31:00',1.34508,1.34516,1.34506,1.34512,56.61,1.34522,1.34527,1.34519,1.34523,38.41,True
'2018-12-19T07:32:00',1.34513,1.34517,1.34511,1.34514,72.01,1.34523,1.34528,1.34522,1.34527,46.0,True
'2018-12-19T07:33:00',1.34514,1.34527,1.34513,1.34522,111.13,1.34525,1.34541,1.34525,1.34534,76.3,False
'2018-12-19T07:34:00',1.34521,1.34521,1.34515,1.3452,44.05,1.34533,1.34534,1.34527,1.34533,40.17,False
'2018-12-19T07:35:00',1.34519,1.34519,1.34511,1.34512,58.8,1.34533,1.34533,1.34524,1.34524,46.26,True
'2018-12-19T07:36:00',1.34513,1.34521,1.34513,1.34519,52.86,1.34526,1.34532,1.34526,1.34532,35.6,False
'2018-12-19T07:37:00',1.34519,1.34519,1.34512,1.34516,78.45,1.34532,1.34533,1.34525,1.34527,41.07,True
'2018-12-19T07:38:00',1.34515,1.34521,1.34515,1.34521,29.75,1.34528,1.34533,1.34528,1.34533,24.85,True
'2018-12-19T07:39:00',1.34522,1.34522,1.34519,1.34521,35.47,1.34533,1.34533,1.34531,1.34532,24.0,False
'2018-12-19T07:40:00',1.3452,1.34521,1.34518,1.34518,34.09,1.34532,1.34532,1.34531,1.34532,24.49,True
'2018-12-19T07:41:00',1.34519,1.34531,1.34519,1.34531,24.94,1.34532,1.34543,1.34532,1.34543,21.37,True
'2018-12-19T07:42:00',1.34531,1.3454,1.34524,1.34524,103.27,1.34544,1.34551,1.34536,1.34538,87.62,False
'2018-12-19T07:43:00',1.34524,1.34525,1.34524,1.34524,28.95,1.34538,1.34539,1.34537,1.34538,21.48,False
'2018-12-19T07:44:00',1.34524,1.34525,1.34523,1.34525,32.95,1.34538,1.34538,1.34537,1.34538,19.03,True
'2018-12-19T07:45:00',1.34523,1.34528,1.34523,1.34528,74.92,1.34538,1.34541,1.34534,1.3454,55.57,True
'2018-12-19T07:46:00',1.34527,1.34529,1.34525,1.34527,29.91,1.3454,1.34541,1.34538,1.34539,30.33,False
'2018-12-19T07:47:00',1.34527,1.34529,1.34526,1.34527,52.29,1.34539,1.34541,1.34537,1.3454,31.24,False
'2018-12-19T07:48:00',1.34528,1.34528,1.34525,1.34527,48.45,1.34537,1.34539,1.34536,1.34538,37.59,True
'2018-12-19T07:49:00',1.34527,1.34528,1.34526,1.34528,49.52,1.34539,1.3454,1.34536,1.3454,36.62,True
'2018-12-19T07:50:00',1.34528,1.34537,1.34524,1.34524,106.13,1.3454,1.34549,1.34536,1.34538,53.74,False
'2018-12-19T07:51:00',1.34524,1.34524,1.34521,1.34522,36.95,1.34536,1.34538,1.3453,1.3453,32.36,True
'2018-12-19T07:52:00',1.34521,1.34528,1.34517,1.3452,55.47,1.3453,1.34541,1.34529,1.34532,50.42,False
'2018-12-19T07:53:00',1.3452,1.34528,1.34517,1.34526,116.59,1.3453,1.3454,1.34527,1.34538,100.87,True
'2018-12-19T07:54:00',1.34528,1.34539,1.34526,1.34539,44.48,1.34538,1.34551,1.34538,1.34551,39.07,True
'2018-12-19T07:55:00',1.34539,1.34539,1.3453,1.34537,41.8,1.34551,1.34552,1.3454,1.3455,44.33,False
'2018-12-19T07:56:00',1.34537,1.34537,1.34535,1.34536,58.71,1.34549,1.34549,1.34545,1.34546,42.83,False
'2018-12-19T07:57:00',1.34536,1.34536,1.34531,1.34532,56.57,1.34548,1.34549,1.34542,1.34544,53.98,True
'2018-12-19T07:58:00',1.34533,1.34558,1.34531,1.34555,56.7,1.34544,1.34571,1.34543,1.34565,63.77,False
'2018-12-19T07:59:00',1.34555,1.34556,1.34551,1.34554,53.14,1.34567,1.34568,1.34563,1.34566,50.94,True
'2018-12-19T08:00:00',1.34554,1.3456,1.34545,1.34556,71.94,1.34565,1.3457,1.34557,1.3457,73.56,True
'2018-12-19T08:01:00',1.34556,1.34578,1.34556,1.34556,135.43,1.3457,1.34591,1.34569,1.3457,130.62,False
'2018-12-19T08:02:00',1.34556,1.34567,1.34556,1.34565,49.05,1.34571,1.3458,1.3457,1.34577,43.76,True
'2018-12-19T08:03:00',1.34565,1.34577,1.34565,1.34576,36.09,1.34577,1.34588,1.34577,1.34588,37.19,True
'2018-12-19T08:04:00',1.34576,1.34579,1.34575,1.34579,48.0,1.34588,1.34592,1.34587,1.3459,57.3,True
'2018-12-19T08:05:00',1.34579,1.34586,1.34575,1.34585,37.22,1.34591,1.34598,1.34587,1.34597,47.59,False
'2018-12-19T08:06:00',1.34585,1.34585,1.34572,1.34574,40.37,1.34597,1.34597,1.34582,1.34586,58.38,False
'2018-12-19T08:07:00',1.34574,1.34576,1.34565,1.34573,41.52,1.34587,1.34587,1.34576,1.34585,53.11,False
'2018-12-19T08:08:00',1.34573,1.34576,1.34565,1.34576,50.19,1.34586,1.34587,1.34577,1.34587,44.98,True
'2018-12-19T08:09:00',1.34577,1.3458,1.34566,1.34574,89.41,1.34587,1.34594,1.34577,1.34586,78.1,False
'2018-12-19T08:10:00',1.34567,1.34578,1.34567,1.34576,24.58,1.34578,1.34589,1.34577,1.34589,28.91,True
'2018-12-19T08:11:00',1.34576,1.34583,1.34574,1.34574,45.84,1.34589,1.34595,1.34584,1.34584,61.66,True
'2018-12-19T08:12:00',1.34574,1.34586,1.34574,1.34586,26.81,1.34585,1.34596,1.34585,1.34596,30.2,True
'2018-12-19T08:13:00',1.34586,1.34586,1.34581,1.34584,41.48,1.34596,1.34597,1.34594,1.34597,48.43,True
'2018-12-19T08:14:00',1.34583,1.34593,1.34583,1.34592,52.28,1.34597,1.34605,1.34595,1.34604,45.48,True
'2018-12-19T08:15:00',1.34594,1.34594,1.34592,1.34593,16.86,1.34605,1.34605,1.34603,1.34603,17.69,True
'2018-12-19T08:16:00',1.34592,1.34602,1.34584,1.34601,61.32,1.34605,1.34613,1.34596,1.34613,78.0,True
'2018-12-19T08:17:00',1.34602,1.3462,1.34602,1.34619,67.91,1.34614,1.34632,1.34613,1.3463,80.73,False
'2018-12-19T08:18:00',1.34619,1.34619,1.34611,1.34617,77.64,1.3463,1.3463,1.34621,1.34628,101.62,True
'2018-12-19T08:19:00',1.34617,1.34622,1.34602,1.34602,73.23,1.34629,1.34632,1.34613,1.34613,80.75,False
'2018-12-19T08:20:00',1.34602,1.34603,1.34594,1.34599,33.14,1.34614,1.34614,1.34605,1.3461,38.84,False
'2018-12-19T08:21:00',1.34599,1.34599,1.34583,1.34586,73.77,1.34611,1.34611,1.34595,1.34599,86.37,False
'2018-12-19T08:22:00',1.34587,1.34587,1.34575,1.34575,51.59,1.34599,1.34599,1.34585,1.34586,69.44,False
'2018-12-19T08:23:00',1.34574,1.34584,1.34572,1.34572,67.83,1.34586,1.34595,1.34582,1.34582,77.97,False
'2018-12-19T08:24:00',1.34572,1.34582,1.34572,1.34582,49.85,1.34583,1.34591,1.34582,1.34591,61.45,True
'2018-12-19T08:25:00',1.34583,1.34585,1.34574,1.34581,31.59,1.34591,1.34595,1.34584,1.34593,28.49,False
'2018-12-19T08:26:00',1.34581,1.34581,1.34565,1.34565,39.3,1.34593,1.34593,1.34573,1.34573,33.74,False
'2018-12-19T08:27:00',1.34565,1.34577,1.34565,1.34576,94.16,1.34576,1.34588,1.34575,1.34586,75.22,True
'2018-12-19T08:28:00',1.34575,1.34582,1.34573,1.34579,72.59,1.34586,1.34592,1.34584,1.34589,70.59,True
'2018-12-19T08:29:00',1.34578,1.34583,1.34576,1.34577,90.5,1.34589,1.34594,1.34585,1.34587,86.95,False
'2018-12-19T08:30:00',1.34577,1.34581,1.34573,1.34581,36.47,1.34586,1.34592,1.34584,1.34592,39.8,True
'2018-12-19T08:31:00',1.34584,1.34589,1.34581,1.34582,97.02,1.34595,1.34601,1.34593,1.34594,107.22,False
'2018-12-19T08:32:00',1.34581,1.34586,1.3456,1.3456,72.62,1.34594,1.34598,1.3457,1.3457,80.82,False
'2018-12-19T08:33:00',1.34558,1.34567,1.34557,1.34566,46.63,1.34571,1.34577,1.34567,1.34577,53.67,False
'2018-12-19T08:34:00',1.34566,1.34567,1.34564,1.34566,84.85,1.34576,1.34577,1.34575,1.34576,71.05,True
'2018-12-19T08:35:00',1.34565,1.34568,1.34564,1.34566,63.99,1.34576,1.34577,1.34573,1.34575,45.62,True
'2018-12-19T08:36:00',1.34565,1.34581,1.34561,1.34576,143.53,1.34575,1.34592,1.34571,1.34587,80.5,True
'2018-12-19T08:37:00',1.34578,1.34593,1.34577,1.34593,75.5,1.34587,1.34603,1.34587,1.34602,52.99,True
'2018-12-19T08:38:00',1.34592,1.34612,1.34592,1.34606,92.87,1.34602,1.34622,1.34602,1.34616,48.0,False
'2018-12-19T08:39:00',1.34606,1.34611,1.34597,1.34605,105.18,1.34615,1.34621,1.34608,1.34614,64.32,False
'2018-12-19T08:40:00',1.34605,1.34608,1.34587,1.34587,120.4,1.34615,1.34617,1.34595,1.34595,88.89,False
'2018-12-19T08:41:00',1.34586,1.34596,1.34585,1.34595,81.39,1.34595,1.34605,1.34594,1.34605,59.5,False
'2018-12-19T08:42:00',1.34595,1.34595,1.34566,1.34571,105.73,1.34604,1.34604,1.34577,1.34581,65.0,False
'2018-12-19T08:43:00',1.34573,1.34577,1.34571,1.34574,125.79,1.34581,1.34585,1.34579,1.34584,54.5,True
'2018-12-19T08:44:00',1.34574,1.34577,1.34573,1.34577,72.69,1.34583,1.34587,1.34581,1.34585,45.12,True
'2018-12-19T08:45:00',1.34596,1.34621,1.34588,1.34612,159.23,1.34601,1.34631,1.34594,1.34622,73.85,True
'2018-12-19T08:46:00',1.3461,1.34628,1.34604,1.34628,71.54,1.34617,1.3464,1.34612,1.3464,52.2,True
'2018-12-19T08:47:00',1.3463,1.34638,1.34628,1.34633,50.01,1.3464,1.34646,1.34639,1.34641,34.12,True
'2018-12-19T08:48:00',1.34634,1.34639,1.34619,1.34619,57.43,1.34641,1.34649,1.3463,1.3463,58.95,True
'2018-12-19T08:49:00',1.3462,1.34643,1.3462,1.34638,59.24,1.3463,1.34652,1.34629,1.34648,55.42,True
'2018-12-19T08:50:00',1.34638,1.34647,1.3463,1.34647,58.25,1.34647,1.34658,1.3464,1.34658,60.92,False
'2018-12-19T08:51:00',1.34647,1.34647,1.34632,1.34637,79.68,1.34656,1.34658,1.34642,1.34646,102.07,False
'2018-12-19T08:52:00',1.34635,1.34639,1.34626,1.34637,77.74,1.34646,1.34649,1.34636,1.34647,88.27,True
'2018-12-19T08:53:00',1.34637,1.34642,1.34633,1.34634,43.25,1.34648,1.34651,1.34643,1.34643,54.65,True
'2018-12-19T08:54:00',1.34634,1.3465,1.34634,1.34646,47.62,1.34642,1.34658,1.34642,1.34656,57.86,True
'2018-12-19T08:55:00',1.34647,1.34651,1.34643,1.34651,55.0,1.34656,1.3466,1.34651,1.34659,69.42,False
'2018-12-19T08:56:00',1.34651,1.34651,1.34646,1.34651,40.0,1.3466,1.3466,1.34654,1.3466,49.31,True
'2018-12-19T08:57:00',1.34651,1.34664,1.34644,1.34659,86.8,1.34659,1.34674,1.34653,1.3467,108.57,True
'2018-12-19T08:58:00',1.34659,1.347,1.34659,1.34696,86.02,1.34669,1.34712,1.34669,1.34708,113.11,True
'2018-12-19T08:59:00',1.34696,1.34711,1.34695,1.34711,110.94,1.34707,1.34721,1.34706,1.3472,108.16,True
'2018-12-19T09:00:00',1.34711,1.34713,1.34696,1.347,137.04,1.34722,1.34724,1.34706,1.34711,134.85,True
'2018-12-19T09:01:00',1.347,1.34714,1.347,1.34707,89.37,1.3471,1.34724,1.3471,1.34716,98.6,False
'2018-12-19T09:02:00',1.34705,1.34709,1.34696,1.34705,72.25,1.34716,1.34718,1.34705,1.34716,92.67,True
'2018-12-19T09:03:00',1.34705,1.34714,1.34705,1.34713,46.0,1.34715,1.34724,1.34715,1.34723,74.24,True
'2018-12-19T09:04:00',1.34714,1.3472,1.34705,1.34705,61.6,1.34723,1.34729,1.34716,1.34717,85.82,False
'2018-12-19T09:05:00',1.34705,1.34709,1.34702,1.34709,54.16,1.34715,1.34719,1.34713,1.34719,52.49,True
'2018-12-19T09:06:00',1.34709,1.34712,1.34685,1.34691,80.49,1.34718,1.34722,1.34695,1.34701,105.66,False
'2018-12-19T09:07:00',1.34693,1.34694,1.34684,1.34686,53.06,1.34703,1.34704,1.34696,1.34696,71.83,False
'2018-12-19T09:08:00',1.34686,1.34691,1.34684,1.34686,25.1,1.34695,1.34701,1.34695,1.34696,26.37,False
'2018-12-19T09:09:00',1.34686,1.34686,1.34678,1.34678,34.44,1.34695,1.34698,1.34688,1.34688,39.82,True
'2018-12-19T09:10:00',1.34678,1.34711,1.34675,1.34706,91.86,1.34689,1.34723,1.34685,1.34718,104.08,False
'2018-12-19T09:11:00',1.34704,1.34707,1.34684,1.3469,79.68,1.34716,1.34717,1.34695,1.34697,97.93,True
'2018-12-19T09:12:00',1.34693,1.3471,1.34693,1.34701,59.5,1.34701,1.34719,1.34701,1.3471,86.82,False
'2018-12-19T09:13:00',1.34701,1.34704,1.34694,1.34701,27.5,1.34709,1.34714,1.34702,1.34709,35.01,True
'2018-12-19T09:14:00',1.34701,1.34709,1.34698,1.34698,35.1,1.34708,1.34716,1.34707,1.34707,39.0,False
'2018-12-19T09:15:00',1.34697,1.34702,1.34693,1.347,49.82,1.34707,1.34711,1.34703,1.3471,66.91,True
'2018-12-19T09:16:00',1.34701,1.34721,1.34701,1.34719,67.94,1.3471,1.34732,1.3471,1.34731,88.48,True
'2018-12-19T09:17:00',1.34719,1.34741,1.34712,1.34741,68.62,1.3473,1.34753,1.34724,1.34753,91.79,False
'2018-12-19T09:18:00',1.34741,1.34741,1.34719,1.34721,102.08,1.34753,1.34753,1.34728,1.34731,86.58,False
'2018-12-19T09:19:00',1.34722,1.34722,1.34701,1.34707,90.22,1.34731,1.34732,1.3471,1.34717,86.71,False
'2018-12-19T09:20:00',1.34705,1.3471,1.34702,1.34703,72.47,1.34716,1.34719,1.3471,1.34715,75.09,True
'2018-12-19T09:21:00',1.34704,1.34721,1.34704,1.34705,55.8,1.34715,1.34732,1.34715,1.34716,66.11,False
'2018-12-19T09:22:00',1.34702,1.34702,1.34684,1.34684,86.26,1.34711,1.34711,1.34693,1.34694,64.42,False
'2018-12-19T09:23:00',1.34684,1.3469,1.34681,1.34681,85.64,1.34693,1.347,1.34691,1.34692,85.05,False
'2018-12-19T09:24:00',1.34682,1.34687,1.34677,1.34686,80.97,1.34692,1.34698,1.34687,1.34697,68.23,True
'2018-12-19T09:25:00',1.34686,1.34691,1.34684,1.34687,73.38,1.34698,1.34702,1.34696,1.34698,79.77,True
'2018-12-19T09:26:00',1.34687,1.34697,1.34687,1.34694,46.57,1.34696,1.34707,1.34696,1.34705,69.71,True
'2018-12-19T09:27:00',1.34694,1.34701,1.34691,1.34696,82.32,1.34704,1.34714,1.34702,1.34708,113.49,True
'2018-12-19T09:28:00',1.34696,1.34709,1.34678,1.34708,79.54,1.34707,1.34719,1.34689,1.34718,85.79,True
'2018-12-19T09:29:00',1.34707,1.34721,1.34707,1.34715,75.22,1.3472,1.34733,1.3472,1.34724,87.63,True
'2018-12-19T09:30:00',1.34713,1.34729,1.34711,1.34729,58.81,1.34724,1.34738,1.34722,1.34738,66.89,True
'2018-12-19T09:31:00',1.34729,1.34738,1.34724,1.34738,63.6,1.34739,1.34749,1.34733,1.34747,93.58,False
'2018-12-19T09:32:00',1.34738,1.34738,1.34727,1.34729,143.33,1.34748,1.34748,1.34738,1.3474,99.1,False
'2018-12-19T09:33:00',1.3473,1.34734,1.34713,1.3472,116.82,1.3474,1.34745,1.34725,1.3473,92.74,False
'2018-12-19T09:34:00',1.3472,1.3472,1.3471,1.34715,82.58,1.34731,1.34731,1.3472,1.34726,57.85,True
'2018-12-19T09:35:00',1.34719,1.34738,1.34719,1.34738,56.29,1.3473,1.34748,1.3473,1.34748,40.72,True
'2018-12-19T09:36:00',1.34735,1.34747,1.34731,1.34746,43.38,1.34745,1.34757,1.34742,1.34757,29.45,True
'2018-12-19T09:37:00',1.34747,1.34748,1.34732,1.34734,70.47,1.34757,1.34758,1.34743,1.34745,46.87,False
'2018-12-19T09:38:00',1.34734,1.34736,1.34725,1.34725,38.71,1.34744,1.34746,1.34734,1.34736,28.45,False
'2018-12-19T09:39:00',1.34727,1.34735,1.34724,1.34734,79.88,1.34736,1.34746,1.34735,1.34744,68.85,True
'2018-12-19T09:40:00',1.34734,1.34761,1.34731,1.34755,122.57,1.34745,1.3477,1.34742,1.34764,73.87,True
'2018-12-19T09:41:00',1.34754,1.34776,1.34752,1.34773,128.89,1.34764,1.34786,1.34762,1.34785,93.38,True
'2018-12-19T09:42:00',1.34773,1.34782,1.34768,1.34773,114.11,1.34783,1.34792,1.34779,1.34783,109.08,True
'2018-12-19T09:43:00',1.34776,1.34799,1.34776,1.34795,109.54,1.34783,1.3481,1.34783,1.34808,88.84,False
'2018-12-19T09:44:00',1.34795,1.34795,1.34781,1.34781,87.02,1.34804,1.34804,1.34792,1.34793,77.96,False
'2018-12-19T09:45:00',1.34781,1.34781,1.34767,1.34768,53.83,1.34791,1.34791,1.34777,1.34778,32.25,False
'2018-12-19T09:46:00',1.34767,1.34771,1.34766,1.34767,28.87,1.34778,1.34779,1.34776,1.34778,21.75,True
'2018-12-19T09:47:00',1.34768,1.34787,1.34766,1.34776,125.97,1.34778,1.34796,1.34777,1.34787,51.05,False
'2018-12-19T09:48:00',1.34776,1.34781,1.34773,1.34773,40.87,1.34786,1.34791,1.34784,1.34784,35.37,False
'2018-12-19T09:49:00',1.34772,1.34773,1.34766,1.34767,54.16,1.34782,1.34784,1.34778,1.34778,59.71,True
'2018-12-19T09:50:00',1.34766,1.34777,1.34762,1.34776,71.13,1.34778,1.34788,1.34771,1.34787,57.22,True
'2018-12-19T09:51:00',1.34776,1.34819,1.34776,1.34813,70.37,1.34788,1.34829,1.34788,1.34824,60.39,False
'2018-12-19T09:52:00',1.34814,1.34814,1.34805,1.34807,54.57,1.34823,1.34824,1.34815,1.34818,65.95,True
'2018-12-19T09:53:00',1.34809,1.34821,1.34806,1.34817,23.69,1.34818,1.34829,1.34815,1.34828,23.75,False
'2018-12-19T09:54:00',1.34818,1.34818,1.34808,1.34808,40.5,1.34829,1.34829,1.34817,1.34819,69.43,False
'2018-12-19T09:55:00',1.34808,1.3481,1.34799,1.348,43.6,1.34818,1.34819,1.3481,1.3481,66.8,True
'2018-12-19T09:56:00',1.348,1.3481,1.34794,1.34794,79.71,1.34809,1.34821,1.34806,1.34806,94.63,False
'2018-12-19T09:57:00',1.34795,1.34795,1.34776,1.34776,43.58,1.34806,1.34806,1.34786,1.34787,54.21,False
'2018-12-19T09:58:00',1.34775,1.34786,1.34775,1.34776,63.48,1.34787,1.34797,1.34785,1.34788,80.29,False
'2018-12-19T09:59:00',1.34776,1.34784,1.34774,1.34776,68.09,1.34787,1.34794,1.34784,1.34784,68.89,False
'2018-12-19T10:00:00',1.34776,1.34777,1.34766,1.34767,35.62,1.34785,1.34786,1.34776,1.34777,33.0,True
'2018-12-19T10:01:00',1.34766,1.34803,1.34766,1.34775,140.01,1.34776,1.34812,1.34776,1.34783,128.31,False
'2018-12-19T10:02:00',1.3478,1.34786,1.34755,1.34757,147.17,1.34788,1.34795,1.34766,1.34768,127.43,False
'2018-12-19T10:03:00',1.34757,1.34757,1.34729,1.34731,108.83,1.34767,1.34768,1.3474,1.3474,94.62,False
'2018-12-19T10:04:00',1.3473,1.34739,1.34725,1.3473,79.98,1.3474,1.34749,1.34735,1.3474,65.35,True
'2018-12-19T10:05:00',1.3473,1.3474,1.34728,1.3473,123.59,1.34741,1.3475,1.34739,1.34741,98.8,False
'2018-12-19T10:06:00',1.34731,1.34739,1.34724,1.3473,67.51,1.34741,1.3475,1.34732,1.3474,56.64,False
'2018-12-19T10:07:00',1.34729,1.34737,1.34724,1.34731,55.49,1.34736,1.34747,1.34733,1.34742,35.0,True
'2018-12-19T10:08:00',1.34732,1.34742,1.3473,1.34734,69.11,1.34742,1.34752,1.34741,1.34746,50.07,False
'2018-12-19T10:09:00',1.34734,1.34737,1.34728,1.34735,73.8,1.34745,1.34747,1.34739,1.34747,53.69,True
'2018-12-19T10:10:00',1.3474,1.34756,1.3474,1.34747,84.47,1.34752,1.34768,1.34752,1.34758,57.1,False
'2018-12-19T10:11:00',1.34746,1.34751,1.34742,1.34743,62.78,1.34758,1.34761,1.34753,1.34754,67.36,False
'2018-12-19T10:12:00',1.34743,1.34743,1.34731,1.34733,55.26,1.34755,1.34755,1.34742,1.34743,52.24,False
'2018-12-19T10:13:00',1.34733,1.34733,1.34705,1.34708,71.62,1.34744,1.34744,1.34716,1.34718,65.65,False
'2018-12-19T10:14:00',1.34708,1.34708,1.34695,1.34704,48.98,1.3472,1.3472,1.34706,1.34714,51.16,True
'2018-12-19T10:15:00',1.34704,1.34718,1.34704,1.34716,43.44,1.34716,1.34728,1.34714,1.34727,50.52,True
'2018-12-19T10:16:00',1.34717,1.3472,1.34714,1.34715,79.0,1.34727,1.34731,1.34724,1.34724,79.73,True
'2018-12-19T10:17:00',1.34715,1.34762,1.34715,1.34755,65.5,1.34723,1.3477,1.34723,1.34763,77.85,False
'2018-12-19T10:18:00',1.34756,1.34761,1.34744,1.34753,57.85,1.34763,1.3477,1.34753,1.34763,75.08,False
'2018-12-19T10:19:00',1.34751,1.34753,1.34731,1.34731,54.14,1.34763,1.34763,1.34742,1.34742,50.99,False
'2018-12-19T10:20:00',1.34732,1.34733,1.34711,1.34714,57.37,1.34742,1.34743,1.34721,1.34726,74.18,False
'2018-12-19T10:21:00',1.34715,1.34718,1.34712,1.34716,58.61,1.34726,1.34729,1.34722,1.34726,60.57,True
'2018-12-19T10:22:00',1.34715,1.34724,1.34703,1.34703,80.86,1.34726,1.34735,1.34713,1.34713,103.38,False
'2018-12-19T10:23:00',1.34703,1.34703,1.34686,1.3469,110.3,1.34711,1.34712,1.34696,1.347,106.44,False
'2018-12-19T10:24:00',1.34689,1.34697,1.34686,1.34686,75.55,1.347,1.34708,1.34695,1.34695,67.34,False
'2018-12-19T10:25:00',1.34684,1.34688,1.34672,1.34688,57.61,1.34692,1.34697,1.34682,1.34697,47.07,True
'2018-12-19T10:26:00',1.34687,1.34697,1.34687,1.34695,54.04,1.34697,1.34707,1.34697,1.34706,44.24,True
'2018-12-19T10:27:00',1.34697,1.34697,1.34694,1.34695,15.75,1.34706,1.34708,1.34705,1.34705,17.3,True
'2018-12-19T10:28:00',1.34703,1.34721,1.34703,1.34715,51.7,1.34711,1.34732,1.34711,1.34726,53.24,False
'2018-12-19T10:29:00',1.34714,1.34714,1.34695,1.34695,44.43,1.34726,1.34726,1.34706,1.34706,34.25,False
'2018-12-19T10:30:00',1.34695,1.34706,1.34694,1.34696,42.29,1.34706,1.34716,1.34706,1.34708,32.67,True
'2018-12-19T10:31:00',1.34696,1.34711,1.34686,1.34711,35.62,1.34707,1.34723,1.34697,1.34723,36.41,True
'2018-12-19T10:32:00',1.34712,1.34714,1.34704,1.34714,73.82,1.34723,1.34726,1.34714,1.34724,54.44,False
'2018-12-19T10:33:00',1.34712,1.34714,1.34685,1.34693,53.62,1.34724,1.34724,1.34695,1.34703,66.52,False
'2018-12-19T10:34:00',1.34696,1.34709,1.3469,1.34698,74.87,1.34705,1.34718,1.347,1.34709,85.85,False
'2018-12-19T10:35:00',1.34699,1.34701,1.34689,1.34689,76.6,1.34708,1.34712,1.347,1.347,82.85,False
'2018-12-19T10:36:00',1.3469,1.34696,1.34689,1.34689,55.36,1.347,1.34706,1.34699,1.347,68.75,False
'2018-12-19T10:37:00',1.3469,1.34691,1.34678,1.3468,61.8,1.347,1.347,1.34689,1.34691,78.14,False
'2018-12-19T10:38:00',1.3468,1.34684,1.34668,1.34669,91.32,1.3469,1.34693,1.34677,1.34681,105.35,False
'2018-12-19T10:39:00',1.34669,1.34681,1.34664,1.34666,98.55,1.34682,1.34692,1.34675,1.34677,127.08,False
'2018-12-19T10:40:00',1.34666,1.34674,1.34661,1.34669,71.19,1.34677,1.34684,1.34672,1.3468,59.59,True
'2018-12-19T10:41:00',1.3467,1.3468,1.34668,1.34672,88.67,1.3468,1.34689,1.3468,1.34683,87.65,True
'2018-12-19T10:42:00',1.34672,1.34691,1.34672,1.34691,75.86,1.34681,1.34701,1.34681,1.347,139.73,True
'2018-12-19T10:43:00',1.34692,1.34694,1.34678,1.34685,90.23,1.347,1.34705,1.34687,1.34696,105.94,False
'2018-12-19T10:44:00',1.34686,1.34688,1.34681,1.34686,86.25,1.34696,1.34699,1.34693,1.34697,159.5,True
'2018-12-19T10:45:00',1.34686,1.3469,1.34684,1.34688,96.37,1.34698,1.347,1.34693,1.34697,148.35,True
'2018-12-19T10:46:00',1.34688,1.34715,1.34688,1.34705,64.35,1.34698,1.34727,1.34698,1.34718,78.47,False
'2018-12-19T10:47:00',1.34705,1.34708,1.34704,1.34706,33.06,1.34717,1.3472,1.34715,1.34715,36.07,False
'2018-12-19T10:48:00',1.34704,1.34706,1.34689,1.34689,41.77,1.34715,1.34716,1.34699,1.34699,68.43,False
'2018-12-19T10:49:00',1.34688,1.34688,1.34672,1.34679,54.32,1.34698,1.34698,1.34684,1.34689,69.81,False
'2018-12-19T10:50:00',1.34679,1.34679,1.3466,1.3466,77.96,1.34688,1.34688,1.34673,1.34673,70.63,False
'2018-12-19T10:51:00',1.34661,1.34667,1.34659,1.34663,79.69,1.34673,1.34676,1.34669,1.34672,72.32,True
'2018-12-19T10:52:00',1.34664,1.34668,1.34659,1.34661,96.39,1.34672,1.34677,1.34669,1.34669,67.0,False
'2018-12-19T10:53:00',1.3466,1.3466,1.34649,1.34651,94.07,1.34669,1.34669,1.34658,1.34658,82.25,False
'2018-12-19T10:54:00',1.34651,1.34653,1.34641,1.34642,84.91,1.34659,1.34663,1.34651,1.34652,89.12,False
'2018-12-19T10:55:00',1.34642,1.3465,1.34639,1.34641,89.25,1.34651,1.34658,1.34649,1.34652,82.81,True
'2018-12-19T10:56:00',1.34642,1.34665,1.34641,1.3466,92.48,1.34652,1.34675,1.34651,1.3467,116.62,False
'2018-12-19T10:57:00',1.34659,1.3466,1.34642,1.34659,93.22,1.34665,1.3467,1.34653,1.3467,106.28,True
'2018-12-19T10:58:00',1.34659,1.3466,1.34642,1.34652,105.05,1.34671,1.34671,1.34653,1.34662,130.44,True
'2018-12-19T10:59:00',1.34653,1.3467,1.34651,1.34668,108.06,1.34662,1.34682,1.34662,1.34682,114.46,True
'2018-12-19T11:00:00',1.34669,1.34688,1.34667,1.34679,142.07,1.34682,1.347,1.34676,1.34691,171.62,False
'2018-12-19T11:01:00',1.3468,1.34681,1.34667,1.34669,75.77,1.34691,1.34694,1.34677,1.34681,95.81,False
'2018-12-19T11:02:00',1.34673,1.34675,1.34667,1.3467,89.03,1.34681,1.34686,1.34677,1.34681,113.44,True
'2018-12-19T11:03:00',1.34672,1.34681,1.34669,1.34671,74.91,1.34681,1.34689,1.3468,1.34681,98.87,True
'2018-12-19T11:04:00',1.34672,1.34717,1.34672,1.34717,87.67,1.34681,1.34727,1.34681,1.34727,118.79,True
'2018-12-19T11:05:00',1.34717,1.34761,1.34717,1.34761,83.95,1.34728,1.34772,1.34724,1.34771,105.13,True
'2018-12-19T11:06:00',1.3476,1.34789,1.34752,1.34789,82.39,1.34771,1.34801,1.34763,1.348,121.03,True
'2018-12-19T11:07:00',1.34789,1.34799,1.34774,1.34786,86.44,1.34799,1.34807,1.34782,1.34798,95.69,False
'2018-12-19T11:08:00',1.34787,1.34789,1.3478,1.34786,70.37,1.34798,1.34799,1.34791,1.34797,48.92,False
'2018-12-19T11:09:00',1.34786,1.34786,1.34773,1.34774,28.14,1.34793,1.34793,1.34784,1.34785,51.37,False
'2018-12-19T11:10:00',1.34775,1.34775,1.34755,1.34759,30.19,1.34785,1.34785,1.34765,1.34767,50.47,False
'2018-12-19T11:11:00',1.34758,1.3477,1.34758,1.34765,31.71,1.34767,1.3478,1.34766,1.34776,40.19,False
'2018-12-19T11:12:00',1.34764,1.34769,1.34751,1.34751,44.75,1.34776,1.34779,1.34762,1.34762,53.74,False
'2018-12-19T11:13:00',1.34751,1.34754,1.34744,1.34751,49.52,1.34761,1.34764,1.34756,1.3476,54.71,False
'2018-12-19T11:14:00',1.3475,1.34754,1.34746,1.34746,40.5,1.3476,1.34764,1.34758,1.34758,31.31,False
'2018-12-19T11:15:00',1.34748,1.34749,1.34742,1.34744,25.0,1.34758,1.34759,1.34752,1.34752,22.37,False
'2018-12-19T11:16:00',1.34743,1.34744,1.34726,1.34726,43.83,1.34752,1.34752,1.34735,1.34735,36.52,False
'2018-12-19T11:17:00',1.34725,1.34742,1.34725,1.34738,55.95,1.34736,1.34755,1.34735,1.34746,49.19,True
'2018-12-19T11:18:00',1.34738,1.34748,1.34738,1.34742,41.3,1.34748,1.34756,1.34748,1.34749,29.5,False
'2018-12-19T11:19:00',1.34743,1.34745,1.34734,1.34744,50.59,1.34749,1.34752,1.34743,1.34752,38.0,True
'2018-12-19T11:20:00',1.34743,1.34747,1.34742,1.34743,21.12,1.34752,1.34756,1.3475,1.34751,19.5,False
'2018-12-19T11:21:00',1.34742,1.34743,1.34724,1.34731,48.7,1.34751,1.34751,1.34735,1.34742,39.07,False
'2018-12-19T11:22:00',1.3473,1.34742,1.34725,1.34732,98.72,1.34741,1.3475,1.34738,1.34739,69.25,False
'2018-12-19T11:23:00',1.34732,1.34736,1.34724,1.34734,68.06,1.34741,1.34746,1.34734,1.34743,42.75,False
'2018-12-19T11:24:00',1.34733,1.34735,1.34728,1.34733,32.29,1.34741,1.34744,1.34737,1.34743,23.0,False
'2018-12-19T11:25:00',1.34733,1.34734,1.34732,1.34733,13.0,1.34744,1.34744,1.34741,1.34741,9.5,True
'2018-12-19T11:26:00',1.34732,1.34758,1.34732,1.34753,48.1,1.34741,1.34767,1.34741,1.34761,42.46,False
'2018-12-19T11:27:00',1.34753,1.34753,1.34742,1.34744,30.85,1.34761,1.34761,1.34752,1.34754,26.0,False
'2018-12-19T11:28:00',1.34745,1.34748,1.34742,1.34743,22.12,1.34754,1.34756,1.3475,1.34752,22.0,False
'2018-12-19T11:29:00',1.34744,1.34744,1.34733,1.34734,88.25,1.34752,1.34754,1.34743,1.34743,73.69,True
'2018-12-19T11:30:00',1.34735,1.34751,1.34733,1.34733,103.83,1.34743,1.34762,1.34742,1.34743,116.37,True
'2018-12-19T11:31:00',1.34733,1.34759,1.34714,1.34756,130.6,1.34742,1.34767,1.34725,1.34767,143.69,False
'2018-12-19T11:32:00',1.34755,1.34755,1.34743,1.34749,35.0,1.34767,1.34767,1.34752,1.34756,29.37,False
'2018-12-19T11:33:00',1.34748,1.34749,1.34725,1.34726,69.0,1.34756,1.34756,1.34734,1.34735,63.75,False
'2018-12-19T11:34:00',1.34726,1.34726,1.34699,1.34707,105.59,1.34734,1.34735,1.34709,1.34715,107.75,False
'2018-12-19T11:35:00',1.34707,1.34718,1.34706,1.34718,51.82,1.34716,1.34726,1.34714,1.34726,46.5,False
'2018-12-19T11:36:00',1.34716,1.34717,1.34715,1.34716,20.6,1.34726,1.34727,1.34726,1.34727,23.5,False
'2018-12-19T11:37:00',1.34715,1.34717,1.34706,1.34707,57.07,1.34727,1.34727,1.34715,1.34716,73.37,True
'2018-12-19T11:38:00',1.34708,1.34725,1.34706,1.34725,28.12,1.34716,1.34735,1.34716,1.34735,44.25,True
'2018-12-19T11:39:00',1.34726,1.34726,1.34697,1.34699,40.74,1.34736,1.34736,1.34708,1.34711,49.49,False
'2018-12-19T11:40:00',1.347,1.34707,1.34697,1.34706,31.62,1.34711,1.34717,1.34707,1.34716,38.12,True
'2018-12-19T11:41:00',1.34708,1.34715,1.34708,1.34714,32.87,1.34716,1.34724,1.34716,1.34723,31.69,False
'2018-12-19T11:42:00',1.34715,1.34715,1.34695,1.34696,86.45,1.34723,1.34723,1.34703,1.34704,99.98,False
'2018-12-19T11:43:00',1.34697,1.34697,1.34669,1.3467,73.98,1.34704,1.34706,1.3468,1.34681,77.42,False
'2018-12-19T11:44:00',1.34671,1.34678,1.34671,1.34677,77.79,1.3468,1.34688,1.3468,1.34687,54.37,True
'2018-12-19T11:45:00',1.34678,1.3469,1.34676,1.34687,111.6,1.34687,1.34699,1.34684,1.34696,81.75,True
'2018-12-19T11:46:00',1.34686,1.34697,1.34685,1.34694,103.74,1.34696,1.34706,1.34693,1.34703,83.62,False
'2018-12-19T11:47:00',1.34695,1.34697,1.34688,1.34697,52.19,1.34703,1.34705,1.34698,1.34705,41.0,False
'2018-12-19T11:48:00',1.34696,1.34697,1.34695,1.34697,58.75,1.34705,1.34705,1.34704,1.34704,50.0,False
'2018-12-19T11:49:00',1.34696,1.34697,1.3468,1.34686,130.97,1.34704,1.34704,1.34689,1.34696,114.74,False
'2018-12-19T11:50:00',1.34686,1.34696,1.34686,1.34695,69.75,1.34695,1.34704,1.34695,1.34704,71.75,True
'2018-12-19T11:51:00',1.34694,1.34698,1.34686,1.34687,93.96,1.34704,1.34705,1.34696,1.34696,80.62,False
'2018-12-19T11:52:00',1.34688,1.34688,1.34669,1.34677,152.43,1.34696,1.34696,1.34681,1.34686,123.11,False
'2018-12-19T11:53:00',1.34677,1.34678,1.3466,1.34661,161.68,1.34686,1.34687,1.3467,1.34671,153.49,False
'2018-12-19T11:54:00',1.3466,1.34661,1.34643,1.34643,119.79,1.34671,1.34671,1.34653,1.34653,123.61,False
'2018-12-19T11:55:00',1.34643,1.34648,1.34633,1.34643,130.8,1.34654,1.34659,1.34643,1.34653,113.59,False
'2018-12-19T11:56:00',1.34644,1.34644,1.34633,1.34642,141.32,1.34653,1.34653,1.34642,1.34652,135.5,False
'2018-12-19T11:57:00',1.34642,1.34642,1.34634,1.34641,68.86,1.3465,1.34651,1.34643,1.3465,60.25,True
'2018-12-19T11:58:00',1.34642,1.34652,1.3464,1.34642,68.06,1.3465,1.34661,1.3465,1.34653,63.19,False
'2018-12-19T11:59:00',1.34643,1.34647,1.34641,1.34642,81.48,1.34653,1.34657,1.34652,1.34653,83.17,True
'2018-12-19T12:00:00',1.34643,1.34652,1.34642,1.34642,116.44,1.34653,1.34661,1.34651,1.34652,96.67,False
'2018-12-19T12:01:00',1.34641,1.34642,1.34632,1.34634,110.58,1.34652,1.34652,1.34641,1.34644,87.72,False
'2018-12-19T12:02:00',1.34634,1.34638,1.34603,1.34604,189.3,1.34643,1.34647,1.34614,1.34616,147.37,False
'2018-12-19T12:03:00',1.34604,1.34633,1.34595,1.34625,139.73,1.34616,1.34643,1.34607,1.34635,132.6,True
'2018-12-19T12:04:00',1.34625,1.34637,1.34624,1.34632,88.24,1.34633,1.34645,1.34632,1.34642,78.92,True
'2018-12-19T12:05:00',1.34633,1.34659,1.34632,1.34652,186.95,1.34642,1.34668,1.34642,1.34663,115.71,False
'2018-12-19T12:06:00',1.34651,1.34654,1.34641,1.34642,100.92,1.34663,1.34663,1.34651,1.34653,75.49,False
'2018-12-19T12:07:00',1.34642,1.34651,1.34641,1.34643,119.79,1.34654,1.34661,1.34651,1.34653,87.55,False
'2018-12-19T12:08:00',1.34644,1.34644,1.34641,1.34643,46.15,1.34654,1.34655,1.34652,1.34653,23.5,True
'2018-12-19T12:09:00',1.34643,1.34659,1.34643,1.34658,59.75,1.34654,1.34667,1.34653,1.34667,47.43,False
'2018-12-19T12:10:00',1.34658,1.34658,1.34628,1.34635,103.69,1.34666,1.34666,1.34638,1.34643,82.08,False
'2018-12-19T12:11:00',1.34635,1.34639,1.34633,1.34634,75.66,1.34645,1.34649,1.3464,1.34642,55.5,False
'2018-12-19T12:12:00',1.34634,1.34635,1.34632,1.34633,72.54,1.34643,1.34646,1.34642,1.34644,43.5,True
'2018-12-19T12:13:00',1.34633,1.34636,1.34631,1.34633,118.63,1.34644,1.34646,1.3464,1.34644,61.5,True
'2018-12-19T12:14:00',1.34633,1.34653,1.34633,1.34652,87.31,1.34645,1.34664,1.34644,1.34662,58.84,True
'2018-12-19T12:15:00',1.34652,1.34654,1.3463,1.3463,125.39,1.34661,1.34664,1.34639,1.34639,97.04,False
'2018-12-19T12:16:00',1.34631,1.34633,1.34608,1.34609,109.21,1.34639,1.34642,1.34618,1.34619,84.59,False
'2018-12-19T12:17:00',1.3461,1.34614,1.34587,1.34598,158.42,1.34619,1.34622,1.34597,1.3461,114.54,False
'2018-12-19T12:18:00',1.34598,1.34605,1.34588,1.34588,74.11,1.3461,1.34616,1.34599,1.34599,70.5,False
'2018-12-19T12:19:00',1.34585,1.34585,1.34551,1.34553,176.36,1.34595,1.34595,1.3456,1.34565,124.25,False
'2018-12-19T12:20:00',1.34552,1.34553,1.34525,1.34533,127.78,1.34563,1.34563,1.34537,1.34544,160.37,False
'2018-12-19T12:21:00',1.34533,1.34542,1.34528,1.34533,155.01,1.34543,1.34553,1.34539,1.34541,140.83,False
'2018-12-19T12:22:00',1.34533,1.34533,1.34519,1.34531,89.94,1.34542,1.34544,1.34527,1.34542,77.74,True
'2018-12-19T12:23:00',1.3453,1.34536,1.34526,1.34527,48.74,1.34541,1.34547,1.34537,1.34537,37.09,False
'2018-12-19T12:24:00',1.34526,1.34527,1.34518,1.34525,112.41,1.34537,1.34537,1.34529,1.34535,109.51,False
'2018-12-19T12:25:00',1.34525,1.34525,1.34508,1.34509,83.74,1.34536,1.34536,1.34519,1.34519,88.25,False
'2018-12-19T12:26:00',1.34508,1.34516,1.34505,1.34509,110.95,1.34519,1.34526,1.34512,1.34519,71.39,True
'2018-12-19T12:27:00',1.34508,1.34544,1.34508,1.34544,71.49,1.34519,1.34555,1.34519,1.34555,48.76,True
'2018-12-19T12:28:00',1.34544,1.34574,1.34544,1.34553,168.24,1.34555,1.34583,1.34554,1.34563,120.07,False
'2018-12-19T12:29:00',1.34554,1.3456,1.34545,1.34548,81.6,1.34563,1.34568,1.34554,1.34555,77.37,False
'2018-12-19T12:30:00',1.34549,1.34556,1.34543,1.34553,117.53,1.34555,1.34564,1.34553,1.34563,100.47,True
'2018-12-19T12:31:00',1.34551,1.34563,1.34547,1.34563,132.7,1.34559,1.34572,1.34556,1.34572,107.92,True
'2018-12-19T12:32:00',1.34563,1.34567,1.34536,1.34553,239.03,1.34573,1.34575,1.34545,1.34562,165.56,False
'2018-12-19T12:33:00',1.34549,1.3456,1.34549,1.34555,140.31,1.34562,1.3457,1.3456,1.34566,113.5,True
'2018-12-19T12:34:00',1.34555,1.34566,1.34553,1.34558,132.53,1.34567,1.34574,1.34563,1.34568,130.32,True
'2018-12-19T12:35:00',1.34558,1.34568,1.34555,1.34556,67.93,1.34568,1.34576,1.34564,1.34565,69.99,False
'2018-12-19T12:36:00',1.34555,1.34558,1.34546,1.34547,120.17,1.34565,1.34566,1.34558,1.34558,107.04,True
'2018-12-19T12:37:00',1.34548,1.34574,1.34547,1.34572,124.1,1.34558,1.34585,1.34554,1.34581,127.14,True
'2018-12-19T12:38:00',1.34573,1.34577,1.34528,1.34528,154.82,1.34581,1.34588,1.34538,1.34538,179.65,False
'2018-12-19T12:39:00',1.34528,1.34544,1.34517,1.34537,142.35,1.34539,1.34553,1.34527,1.34547,162.38,True
'2018-12-19T12:40:00',1.34537,1.34546,1.34537,1.34545,103.06,1.34549,1.34554,1.34548,1.34552,119.68,True
'2018-12-19T12:41:00',1.34543,1.34549,1.34528,1.3453,94.04,1.3455,1.34558,1.34538,1.34538,126.24,False
'2018-12-19T12:42:00',1.34529,1.34542,1.34512,1.34532,113.92,1.34538,1.34549,1.34522,1.34543,120.98,True
'2018-12-19T12:43:00',1.34532,1.34554,1.34532,1.34554,69.15,1.34541,1.34563,1.34541,1.34562,65.59,True
'2018-12-19T12:44:00',1.34554,1.34571,1.34551,1.34556,107.72,1.34564,1.34582,1.34561,1.34565,113.36,True
'2018-12-19T12:45:00',1.34556,1.34574,1.34552,1.34569,150.46,1.34567,1.34584,1.34563,1.34579,146.7,False
'2018-12-19T12:46:00',1.3457,1.3457,1.34548,1.34548,117.51,1.34579,1.3458,1.34556,1.34558,133.63,False
'2018-12-19T12:47:00',1.34548,1.34556,1.3453,1.34537,169.44,1.34559,1.34564,1.34542,1.34548,162.0,False
'2018-12-19T12:48:00',1.34536,1.34536,1.3451,1.34511,138.82,1.34546,1.34546,1.34522,1.34522,106.25,False
'2018-12-19T12:49:00',1.3451,1.34517,1.34499,1.34505,218.91,1.3452,1.34527,1.3451,1.34514,142.29,False
'2018-12-19T12:50:00',1.34502,1.34508,1.34494,1.34494,129.37,1.34514,1.34518,1.34502,1.34502,73.63,True
'2018-12-19T12:51:00',1.34493,1.34529,1.34493,1.34501,88.15,1.34502,1.3454,1.34502,1.34513,83.09,False
'2018-12-19T12:52:00',1.34502,1.34506,1.34492,1.34497,100.39,1.34513,1.34516,1.34501,1.34509,83.45,True
'2018-12-19T12:53:00',1.34497,1.34528,1.34484,1.3452,130.73,1.34508,1.34539,1.34493,1.3453,118.48,False
'2018-12-19T12:54:00',1.3452,1.34521,1.34475,1.34484,115.64,1.34531,1.34531,1.34486,1.34496,102.54,False
'2018-12-19T12:55:00',1.34485,1.34494,1.3448,1.34485,101.43,1.34496,1.34505,1.3449,1.34496,86.11,False
'2018-12-19T12:56:00',1.34485,1.34493,1.34474,1.34474,100.01,1.34496,1.34504,1.34484,1.34484,93.32,False
'2018-12-19T12:57:00',1.34474,1.34476,1.34459,1.34475,70.42,1.34485,1.34487,1.34469,1.34486,49.72,True
'2018-12-19T12:58:00',1.34475,1.34496,1.34464,1.34464,94.79,1.34485,1.34504,1.34474,1.34474,79.62,False
'2018-12-19T12:59:00',1.34463,1.34495,1.34463,1.34493,98.45,1.34473,1.34504,1.34473,1.34504,68.85,True
'2018-12-19T13:00:00',1.34492,1.34509,1.34482,1.34503,166.92,1.34504,1.3452,1.34494,1.34514,117.87,False
'2018-12-19T13:01:00',1.34503,1.34508,1.34503,1.34503,58.18,1.34515,1.34518,1.34511,1.34511,65.5,False
'2018-12-19T13:02:00',1.34502,1.34503,1.3449,1.34495,84.5,1.34511,1.34512,1.34498,1.34504,91.93,False
'2018-12-19T13:03:00',1.34495,1.34496,1.34461,1.34467,126.57,1.34505,1.34506,1.34471,1.34477,154.82,False
'2018-12-19T13:04:00',1.34468,1.34477,1.34464,1.34468,52.61,1.34477,1.34487,1.34473,1.34478,56.61,True
'2018-12-19T13:05:00',1.34467,1.34481,1.3446,1.34464,169.01,1.34478,1.34493,1.34471,1.34474,165.59,False
'2018-12-19T13:06:00',1.34464,1.34476,1.34459,1.34459,110.81,1.34475,1.34484,1.34468,1.34468,77.5,False
'2018-12-19T13:07:00',1.34459,1.34459,1.34437,1.34444,96.28,1.34467,1.34467,1.34446,1.34454,74.82,False
'2018-12-19T13:08:00',1.34445,1.34448,1.34421,1.34421,235.85,1.34454,1.34458,1.34431,1.34431,176.53,False
'2018-12-19T13:09:00',1.34427,1.34443,1.34414,1.34438,226.11,1.34435,1.34452,1.34422,1.3445,198.46,True
'2018-12-19T13:10:00',1.34438,1.34443,1.34419,1.34424,152.53,1.34449,1.34456,1.3443,1.34434,125.05,False
'2018-12-19T13:11:00',1.34423,1.34423,1.34384,1.34384,163.71,1.34429,1.34429,1.34392,1.34392,133.53,False
'2018-12-19T13:12:00',1.34383,1.34383,1.34342,1.34347,215.76,1.34392,1.34394,1.34353,1.34355,172.69,False
'2018-12-19T13:13:00',1.34347,1.34354,1.34335,1.34341,136.48,1.34358,1.34364,1.34344,1.34352,119.04,True
'2018-12-19T13:14:00',1.3434,1.3436,1.3434,1.34356,178.7,1.34351,1.34372,1.34351,1.34368,114.36,True
'2018-12-19T13:15:00',1.34358,1.34378,1.34343,1.34343,224.36,1.34368,1.34388,1.34353,1.34354,157.61,False
'2018-12-19T13:16:00',1.34343,1.3436,1.34339,1.34357,108.39,1.34352,1.3437,1.3435,1.34368,88.33,True
'2018-12-19T13:17:00',1.34356,1.34368,1.34356,1.34359,78.11,1.34368,1.34378,1.34366,1.3437,76.27,False
'2018-12-19T13:18:00',1.34359,1.3436,1.34357,1.34357,56.61,1.3437,1.34371,1.34367,1.34368,70.26,True
'2018-12-19T13:19:00',1.34357,1.34362,1.34351,1.34356,149.49,1.34369,1.34371,1.34359,1.34366,149.44,True
'2018-12-19T13:20:00',1.34357,1.34406,1.34356,1.34406,147.2,1.34366,1.34416,1.34366,1.34415,123.03,False
'2018-12-19T13:21:00',1.34406,1.34406,1.34367,1.3437,100.14,1.34416,1.34416,1.34377,1.3438,117.83,False
'2018-12-19T13:22:00',1.34369,1.34378,1.34355,1.34369,251.72,1.3438,1.3439,1.34365,1.3438,246.58,True
'2018-12-19T13:23:00',1.34371,1.34397,1.34371,1.34389,119.39,1.3438,1.34407,1.3438,1.34398,90.26,True
'2018-12-19T13:24:00',1.34393,1.34399,1.34386,1.34391,114.57,1.34399,1.34407,1.34397,1.34401,70.04,False
'2018-12-19T13:25:00',1.34391,1.34392,1.3438,1.3438,24.49,1.34402,1.34402,1.34388,1.34388,25.25,False
'2018-12-19T13:26:00',1.34379,1.34391,1.34375,1.34386,128.58,1.34388,1.34401,1.34386,1.34397,98.2,True
'2018-12-19T13:27:00',1.34386,1.34393,1.34386,1.34391,53.16,1.34396,1.34403,1.34395,1.34402,48.97,True
'2018-12-19T13:28:00',1.34392,1.34419,1.34392,1.34418,94.06,1.34402,1.34429,1.34402,1.34429,82.49,True
'2018-12-19T13:29:00',1.34418,1.34427,1.34413,1.34419,88.67,1.34427,1.34434,1.34424,1.34428,73.57,True
'2018-12-19T13:30:00',1.34419,1.3444,1.34419,1.34433,182.12,1.34429,1.3445,1.34429,1.34442,148.4,False
'2018-12-19T13:31:00',1.34434,1.34435,1.34427,1.3443,71.97,1.34442,1.34444,1.34438,1.3444,63.37,False
'2018-12-19T13:32:00',1.3443,1.3443,1.34413,1.34415,43.61,1.34439,1.34439,1.34423,1.34427,40.07,False
'2018-12-19T13:33:00',1.34416,1.34416,1.34404,1.34406,43.59,1.34427,1.34427,1.34414,1.34414,32.24,False
'2018-12-19T13:34:00',1.34409,1.34412,1.34403,1.34405,101.63,1.34418,1.34422,1.34414,1.34415,86.33,True
'2018-12-19T13:35:00',1.34407,1.34425,1.34406,1.34425,101.36,1.34415,1.34435,1.34415,1.34434,104.52,True
'2018-12-19T13:36:00',1.34425,1.34432,1.34406,1.34406,106.64,1.34435,1.34444,1.34416,1.34418,139.11,False
'2018-12-19T13:37:00',1.34406,1.34433,1.34406,1.34433,66.35,1.34417,1.34441,1.34417,1.34441,84.41,True
'2018-12-19T13:38:00',1.34432,1.3444,1.34422,1.34439,110.08,1.34441,1.34451,1.34433,1.3445,107.83,True
'2018-12-19T13:39:00',1.34438,1.34449,1.34434,1.34449,57.91,1.3445,1.34459,1.34444,1.34458,57.55,True
'2018-12-19T13:40:00',1.34449,1.34449,1.34431,1.34439,130.11,1.34459,1.3446,1.34442,1.34451,112.87,True
'2018-12-19T13:41:00',1.3444,1.34452,1.34438,1.34452,75.12,1.3445,1.34461,1.3445,1.34461,84.18,True
'2018-12-19T13:42:00',1.34451,1.34461,1.34449,1.34459,50.12,1.34461,1.34471,1.34459,1.34469,50.26,False
'2018-12-19T13:43:00',1.34459,1.34459,1.34442,1.3445,74.86,1.3447,1.3447,1.3445,1.34461,64.65,True
'2018-12-19T13:44:00',1.3445,1.34505,1.3445,1.34489,153.65,1.34461,1.34515,1.34461,1.34497,169.54,False
'2018-12-19T13:45:00',1.34494,1.34497,1.34493,1.34495,34.74,1.34501,1.34507,1.34501,1.34504,34.52,False
'2018-12-19T13:46:00',1.34495,1.34495,1.34449,1.34453,95.93,1.34505,1.34505,1.34459,1.34463,100.81,False
'2018-12-19T13:47:00',1.34454,1.34473,1.34452,1.34468,76.67,1.34463,1.34482,1.34463,1.34479,64.86,False
'2018-12-19T13:48:00',1.34467,1.34471,1.34458,1.3447,62.97,1.34479,1.3448,1.34469,1.34478,69.95,True
'2018-12-19T13:49:00',1.3447,1.34472,1.34454,1.34458,84.72,1.3448,1.3448,1.34465,1.34468,67.8,False
'2018-12-19T13:50:00',1.34458,1.34459,1.34447,1.34447,87.18,1.34469,1.34469,1.34457,1.34458,80.84,False
'2018-12-19T13:51:00',1.34446,1.34446,1.34435,1.34443,41.5,1.34453,1.34453,1.34446,1.34452,49.38,True
'2018-12-19T13:52:00',1.34442,1.34449,1.34438,1.3444,57.82,1.34452,1.34458,1.34448,1.3445,84.81,False
'2018-12-19T13:53:00',1.3444,1.34443,1.34424,1.34443,82.62,1.34451,1.34453,1.34434,1.34453,105.39,True
'2018-12-19T13:54:00',1.34442,1.3445,1.34434,1.34434,69.75,1.34453,1.34458,1.34444,1.34444,101.37,False
'2018-12-19T13:55:00',1.34434,1.34443,1.34431,1.34441,65.24,1.34444,1.34453,1.3444,1.34451,92.68,True
'2018-12-19T13:56:00',1.34442,1.34457,1.34442,1.34442,231.62,1.34453,1.34466,1.34451,1.34452,216.25,False
'2018-12-19T13:57:00',1.34442,1.34442,1.34431,1.3444,86.37,1.34452,1.34453,1.34442,1.34451,76.47,True
'2018-12-19T13:58:00',1.34439,1.34468,1.34439,1.34461,152.55,1.34449,1.3448,1.34449,1.34472,171.85,True
'2018-12-19T13:59:00',1.34463,1.3447,1.34461,1.34469,81.31,1.34472,1.34481,1.34472,1.34481,85.39,False
'2018-12-19T14:00:00',1.34469,1.34469,1.3444,1.34462,181.64,1.34475,1.34476,1.34452,1.3447,157.38,True
'2018-12-19T14:01:00',1.34461,1.34483,1.34461,1.34481,96.17,1.3447,1.34492,1.3447,1.3449,91.99,True
'2018-12-19T14:02:00',1.34481,1.34491,1.34479,1.34489,145.75,1.34492,1.345,1.34489,1.345,154.1,True
'2018-12-19T14:03:00',1.34492,1.34503,1.34489,1.345,174.73,1.34501,1.34512,1.34499,1.3451,157.78,True
'2018-12-19T14:04:00',1.34501,1.34518,1.34482,1.34486,213.5,1.3451,1.34527,1.34491,1.34497,286.38,True
'2018-12-19T14:05:00',1.34488,1.34538,1.34487,1.34517,273.36,1.34497,1.34548,1.34497,1.34527,266.26,False
'2018-12-19T14:06:00',1.34518,1.34519,1.3451,1.34512,109.19,1.34527,1.34528,1.34519,1.34521,111.69,False
'2018-12-19T14:07:00',1.34511,1.34512,1.34499,1.34499,128.67,1.34521,1.34524,1.34509,1.3451,165.31,True
'2018-12-19T14:08:00',1.345,1.34521,1.34498,1.34514,110.58,1.3451,1.34531,1.3451,1.34524,109.03,False
'2018-12-19T14:09:00',1.34514,1.34515,1.34505,1.34506,129.35,1.34525,1.34525,1.34514,1.34517,131.56,False
'2018-12-19T14:10:00',1.34506,1.34509,1.34496,1.34498,129.1,1.34515,1.34519,1.34504,1.3451,110.44,False
'2018-12-19T14:11:00',1.34499,1.345,1.34465,1.34466,133.53,1.3451,1.3451,1.34476,1.34478,118.58,False
'2018-12-19T14:12:00',1.34466,1.34483,1.34466,1.34478,103.18,1.34477,1.34492,1.34477,1.34488,111.21,False
'2018-12-19T14:13:00',1.34478,1.34478,1.34461,1.34461,97.99,1.34489,1.34489,1.34469,1.34471,102.05,False
'2018-12-19T14:14:00',1.3446,1.34461,1.34415,1.34426,102.37,1.34471,1.34472,1.34426,1.34435,92.98,False
'2018-12-19T14:15:00',1.34426,1.34448,1.34426,1.34444,103.21,1.34438,1.34458,1.34436,1.34452,95.52,True
'2018-12-19T14:16:00',1.34443,1.3445,1.34432,1.34436,50.35,1.34452,1.34459,1.34444,1.34444,43.36,False
'2018-12-19T14:17:00',1.34434,1.34444,1.34434,1.34434,35.0,1.34444,1.34453,1.34443,1.34444,33.19,False
'2018-12-19T14:18:00',1.34434,1.34441,1.34415,1.34426,69.33,1.34446,1.34451,1.34425,1.34434,52.42,True
'2018-12-19T14:19:00',1.34425,1.34443,1.34425,1.34429,76.35,1.34437,1.34453,1.34436,1.3444,83.99,False
'2018-12-19T14:20:00',1.3443,1.3443,1.3439,1.34407,111.75,1.34441,1.34441,1.34401,1.34417,96.62,False
'2018-12-19T14:21:00',1.34409,1.34423,1.34408,1.34422,83.34,1.34417,1.34432,1.34417,1.34431,71.04,True
'2018-12-19T14:22:00',1.34423,1.3445,1.34423,1.34447,67.75,1.34433,1.3446,1.34433,1.34457,71.81,True
'2018-12-19T14:23:00',1.34447,1.34455,1.34435,1.34453,68.49,1.34456,1.34463,1.34445,1.34463,73.43,True
'2018-12-19T14:24:00',1.34453,1.34455,1.34437,1.34449,146.68,1.34462,1.34465,1.34445,1.34457,148.76,True
'2018-12-19T14:25:00',1.3445,1.34474,1.3445,1.34474,73.76,1.34459,1.34484,1.34459,1.34482,95.29,False
'2018-12-19T14:26:00',1.34474,1.34474,1.34437,1.34443,89.82,1.34481,1.34481,1.34446,1.34451,89.02,False
'2018-12-19T14:27:00',1.34443,1.34446,1.34419,1.34422,77.94,1.34447,1.34454,1.34427,1.34431,73.75,False
'2018-12-19T14:28:00',1.34423,1.34443,1.34418,1.34443,152.36,1.34432,1.34451,1.34427,1.34451,183.91,True
'2018-12-19T14:29:00',1.34443,1.34465,1.34404,1.34412,265.91,1.34452,1.34499,1.34449,1.34461,243.44,True
'2018-12-19T14:30:00',1.34412,1.34643,1.34412,1.34502,516.18,1.34461,1.34674,1.34461,1.34518,547.11,False
'2018-12-19T14:31:00',1.34501,1.34555,1.34501,1.34525,154.57,1.34514,1.34567,1.34514,1.34537,138.2,False
'2018-12-19T14:32:00',1.34526,1.34535,1.34516,1.34535,141.61,1.34537,1.34546,1.34526,1.34546,130.87,True
'2018-12-19T14:33:00',1.34534,1.3457,1.34532,1.3457,330.57,1.34546,1.3458,1.34543,1.3458,178.54,True
'2018-12-19T14:34:00',1.3457,1.3457,1.34526,1.34528,157.26,1.34582,1.34582,1.34538,1.34539,114.77,False
'2018-12-19T14:35:00',1.34527,1.34559,1.34524,1.34552,198.72,1.34539,1.3457,1.34534,1.34565,166.64,True
'2018-12-19T14:36:00',1.34552,1.34602,1.34551,1.34599,157.73,1.34565,1.34613,1.34562,1.34611,123.88,True
'2018-12-19T14:37:00',1.346,1.34604,1.34548,1.34554,188.77,1.34612,1.34614,1.34559,1.34566,146.13,False
'2018-12-19T14:38:00',1.34554,1.34566,1.34539,1.34546,116.49,1.34565,1.34578,1.34549,1.34557,99.02,True
'2018-12-19T14:39:00',1.34546,1.34572,1.34537,1.34572,132.59,1.34555,1.34583,1.34548,1.34583,92.35,True
'2018-12-19T14:40:00',1.34572,1.34628,1.34572,1.34596,185.99,1.34582,1.34638,1.34582,1.34603,135.44,False
'2018-12-19T14:41:00',1.34596,1.34622,1.34596,1.34611,83.33,1.34604,1.34633,1.34604,1.34623,81.97,False
'2018-12-19T14:42:00',1.34611,1.34611,1.34558,1.34558,167.74,1.34622,1.34622,1.34568,1.34571,157.59,False
'2018-12-19T14:43:00',1.34559,1.34573,1.34548,1.3456,128.78,1.34571,1.34584,1.34559,1.3457,110.67,True
'2018-12-19T14:44:00',1.34563,1.346,1.34563,1.34594,128.9,1.34572,1.34612,1.34572,1.34604,127.88,False
'2018-12-19T14:45:00',1.34595,1.34595,1.34574,1.34576,170.13,1.34599,1.34605,1.34583,1.34587,130.33,False
'2018-12-19T14:46:00',1.34577,1.34586,1.34558,1.34584,106.6,1.34587,1.34596,1.34568,1.34594,92.91,True
'2018-12-19T14:47:00',1.34585,1.34606,1.34582,1.34587,139.59,1.34594,1.34617,1.34593,1.34596,116.75,True
'2018-12-19T14:48:00',1.34587,1.34613,1.34579,1.34613,161.84,1.34597,1.34624,1.34589,1.34623,137.11,True
'2018-12-19T14:49:00',1.34613,1.34631,1.34613,1.34614,74.4,1.34624,1.34639,1.34621,1.34621,64.25,False
'2018-12-19T14:50:00',1.34614,1.34622,1.34605,1.34621,112.78,1.34623,1.34634,1.34615,1.34632,91.75,True
'2018-12-19T14:51:00',1.34622,1.34643,1.34615,1.34617,175.95,1.34632,1.34653,1.34625,1.34626,150.31,True
'2018-12-19T14:52:00',1.34616,1.34671,1.34609,1.34662,211.16,1.34626,1.34681,1.34618,1.3467,208.09,True
'2018-12-19T14:53:00',1.34662,1.34679,1.34604,1.34615,254.74,1.34672,1.34688,1.34614,1.34625,258.57,False
'2018-12-19T14:54:00',1.34615,1.34615,1.34574,1.34585,178.56,1.34624,1.34625,1.34585,1.34595,188.17,False
'2018-12-19T14:55:00',1.34585,1.34609,1.34583,1.34607,70.82,1.34594,1.34618,1.34593,1.34616,58.67,False
'2018-12-19T14:56:00',1.34607,1.34608,1.34559,1.3456,83.19,1.34617,1.34619,1.34571,1.34571,73.37,False
'2018-12-19T14:57:00',1.3456,1.34587,1.34551,1.34573,161.9,1.34572,1.34597,1.34563,1.34582,150.97,True
'2018-12-19T14:58:00',1.34571,1.346,1.34562,1.34596,110.88,1.34579,1.34609,1.3457,1.34606,96.53,True
'2018-12-19T14:59:00',1.34595,1.34633,1.34595,1.34627,153.25,1.34604,1.34642,1.34604,1.34636,123.71,False
'2018-12-19T15:00:00',1.34628,1.34628,1.34574,1.34582,191.36,1.34638,1.34638,1.34584,1.34593,178.67,False
'2018-12-19T15:01:00',1.34582,1.34587,1.34574,1.34586,94.32,1.34592,1.34596,1.34584,1.34595,85.39,True
'2018-12-19T15:02:00',1.34585,1.34609,1.34583,1.34606,51.15,1.34595,1.34619,1.34593,1.34616,59.8,False
'2018-12-19T15:03:00',1.34605,1.34609,1.34576,1.34577,145.47,1.34615,1.34619,1.34586,1.34588,127.86,False
'2018-12-19T15:04:00',1.34583,1.34585,1.34567,1.34572,165.08,1.34592,1.34596,1.34577,1.34584,110.47,False
'2018-12-19T15:05:00',1.34572,1.34585,1.34567,1.34584,62.99,1.34584,1.34596,1.34578,1.34596,53.39,True
'2018-12-19T15:06:00',1.34588,1.34602,1.34585,1.34585,82.09,1.34599,1.34612,1.34594,1.34597,69.69,False
'2018-12-19T15:07:00',1.34585,1.34587,1.34584,1.34587,35.77,1.34595,1.34597,1.34594,1.34597,18.5,False
'2018-12-19T15:08:00',1.34585,1.34585,1.34564,1.34577,101.96,1.34596,1.34597,1.34576,1.34587,86.81,True
'2018-12-19T15:09:00',1.34576,1.34588,1.34566,1.34585,89.61,1.34587,1.34597,1.34577,1.34596,75.29,True
'2018-12-19T15:10:00',1.34586,1.34606,1.34579,1.34606,70.97,1.34596,1.34616,1.34589,1.34616,71.47,True
'2018-12-19T15:11:00',1.34606,1.34621,1.34603,1.34617,104.11,1.34614,1.34631,1.34613,1.34624,84.55,False
'2018-12-19T15:12:00',1.34616,1.34616,1.34596,1.34597,73.94,1.34624,1.34624,1.34604,1.34606,55.82,False
'2018-12-19T15:13:00',1.34595,1.34597,1.3459,1.34596,27.37,1.34603,1.34606,1.346,1.34606,23.47,True
'2018-12-19T15:14:00',1.34601,1.34617,1.34595,1.34615,79.59,1.34608,1.34627,1.34603,1.34624,58.96,True
'2018-12-19T15:15:00',1.34615,1.34623,1.34587,1.34588,101.92,1.34625,1.34633,1.34597,1.34597,90.67,False
'2018-12-19T15:16:00',1.34586,1.34593,1.34558,1.34587,169.18,1.34597,1.34603,1.34568,1.34597,125.64,False
'2018-12-19T15:17:00',1.34587,1.34592,1.34579,1.34579,212.42,1.34598,1.34604,1.34591,1.34591,211.03,False
'2018-12-19T15:18:00',1.3458,1.3458,1.34536,1.34548,184.02,1.34592,1.34592,1.34548,1.34559,130.24,False
'2018-12-19T15:19:00',1.34549,1.34549,1.34522,1.34522,124.75,1.34559,1.34559,1.34533,1.34533,106.68,False
'2018-12-19T15:20:00',1.34521,1.34532,1.34517,1.34532,195.51,1.34529,1.34543,1.34528,1.34543,146.02,True
'2018-12-19T15:21:00',1.34532,1.34548,1.34505,1.34505,186.23,1.34541,1.34558,1.34516,1.34516,136.13,False
'2018-12-19T15:22:00',1.34505,1.3452,1.3449,1.3452,263.9,1.34516,1.3453,1.34502,1.3453,226.83,False
'2018-12-19T15:23:00',1.34519,1.34519,1.34486,1.34486,181.95,1.34532,1.34532,1.34496,1.34496,198.88,False
'2018-12-19T15:24:00',1.34486,1.34513,1.34485,1.34513,96.12,1.34496,1.34525,1.34495,1.34523,86.34,False
'2018-12-19T15:25:00',1.34512,1.34512,1.34489,1.34495,108.64,1.34522,1.34522,1.34499,1.34506,107.74,True
'2018-12-19T15:26:00',1.34496,1.34513,1.34495,1.34511,99.08,1.34506,1.34523,1.34505,1.34522,137.97,False
'2018-12-19T15:27:00',1.34511,1.34511,1.34486,1.34504,135.77,1.34522,1.34522,1.34496,1.34516,218.62,True
'2018-12-19T15:28:00',1.34511,1.34522,1.34505,1.3451,113.76,1.34517,1.34533,1.34514,1.3452,136.69,False
'2018-12-19T15:29:00',1.34509,1.34511,1.3449,1.34494,125.38,1.3452,1.34521,1.34502,1.34506,120.12,True
'2018-12-19T15:30:00',1.34496,1.34532,1.34496,1.34513,146.49,1.34506,1.34543,1.34506,1.34524,177.97,False
'2018-12-19T15:31:00',1.34515,1.34519,1.34494,1.34494,119.48,1.34524,1.34529,1.34502,1.34503,114.27,False
'2018-12-19T15:32:00',1.34495,1.34501,1.34458,1.34467,187.97,1.34504,1.3451,1.34466,1.34477,167.17,False
'2018-12-19T15:33:00',1.3447,1.34498,1.3447,1.34496,112.21,1.34478,1.34507,1.34478,1.34504,92.97,False
'2018-12-19T15:34:00',1.34496,1.34498,1.34468,1.34478,109.06,1.34505,1.34507,1.34479,1.34487,93.61,False
'2018-12-19T15:35:00',1.34478,1.34494,1.34473,1.34494,120.23,1.34488,1.34505,1.34483,1.34504,95.24,True
'2018-12-19T15:36:00',1.34494,1.34496,1.34467,1.34468,87.28,1.34505,1.34506,1.34478,1.34479,68.37,False
'2018-12-19T15:37:00',1.3447,1.3447,1.34449,1.3445,82.09,1.34479,1.3448,1.34459,1.3446,76.81,False
'2018-12-19T15:38:00',1.34451,1.34457,1.34447,1.34449,148.81,1.3446,1.34468,1.34456,1.34458,175.03,True
'2018-12-19T15:39:00',1.34449,1.34458,1.34443,1.3445,172.44,1.34459,1.34467,1.3445,1.34459,169.41,True
'2018-12-19T15:40:00',1.34451,1.34461,1.34427,1.34429,99.03,1.3446,1.3447,1.34438,1.34438,108.14,False
'2018-12-19T15:41:00',1.34429,1.34435,1.34425,1.34435,105.56,1.3444,1.34443,1.34435,1.34443,91.68,True
'2018-12-19T15:42:00',1.34435,1.34437,1.34415,1.34417,240.91,1.34444,1.34449,1.34424,1.34426,181.0,False
'2018-12-19T15:43:00',1.34416,1.34424,1.3439,1.34398,298.86,1.34426,1.34434,1.34401,1.34409,312.95,False
'2018-12-19T15:44:00',1.34398,1.34422,1.34388,1.34415,157.68,1.34408,1.34432,1.34399,1.34425,169.63,False
'2018-12-19T15:45:00',1.34416,1.34417,1.34359,1.34359,189.12,1.34425,1.34427,1.3437,1.3437,138.86,False
'2018-12-19T15:46:00',1.34364,1.34394,1.3436,1.34394,192.05,1.34372,1.34405,1.3437,1.34405,192.75,True
'2018-12-19T15:47:00',1.34395,1.34405,1.34376,1.3438,300.86,1.34406,1.34416,1.34387,1.3439,255.13,False
'2018-12-19T15:48:00',1.34378,1.34383,1.34339,1.34341,181.33,1.3439,1.34393,1.34348,1.3435,192.06,False
'2018-12-19T15:49:00',1.3434,1.34345,1.34326,1.34345,192.13,1.3435,1.34354,1.34336,1.34353,182.59,False
'2018-12-19T15:50:00',1.34343,1.34343,1.34325,1.34334,172.86,1.34353,1.34353,1.34336,1.34343,89.75,True
'2018-12-19T15:51:00',1.34333,1.34355,1.34323,1.34332,180.95,1.34343,1.34364,1.34334,1.34342,195.13,False
'2018-12-19T15:52:00',1.34333,1.34343,1.34319,1.34333,172.05,1.34342,1.34352,1.34329,1.34343,196.3,True
'2018-12-19T15:53:00',1.34334,1.34343,1.34332,1.34333,90.48,1.34343,1.34354,1.3434,1.34343,78.09,False
'2018-12-19T15:54:00',1.34332,1.34339,1.34323,1.34325,87.45,1.34343,1.34349,1.34332,1.34334,92.57,False
'2018-12-19T15:55:00',1.34324,1.34324,1.34305,1.34314,144.34,1.34334,1.34334,1.34315,1.34325,124.52,True
'2018-12-19T15:56:00',1.34314,1.34341,1.34304,1.3434,176.64,1.3432,1.34351,1.34315,1.34351,180.65,True
'2018-12-19T15:57:00',1.3434,1.34351,1.3434,1.34342,89.69,1.34351,1.34363,1.3435,1.34351,72.94,True
'2018-12-19T15:58:00',1.34342,1.34359,1.34342,1.34351,60.09,1.3435,1.3437,1.3435,1.34361,58.12,True
'2018-12-19T15:59:00',1.3435,1.3436,1.3433,1.34357,192.57,1.34361,1.34369,1.3434,1.34369,176.24,False
'2018-12-19T16:00:00',1.34357,1.3436,1.34324,1.34324,116.65,1.34367,1.34369,1.34334,1.34336,105.65,False
'2018-12-19T16:01:00',1.34325,1.34345,1.34325,1.34342,82.99,1.34336,1.34355,1.34336,1.34353,111.98,True
'2018-12-19T16:02:00',1.34343,1.3438,1.34342,1.34378,186.35,1.34354,1.34391,1.34353,1.34387,230.17,False
'2018-12-19T16:03:00',1.34377,1.34377,1.34333,1.34334,184.96,1.34387,1.34387,1.3434,1.34342,201.46,False
'2018-12-19T16:04:00',1.34334,1.34336,1.34311,1.34324,102.11,1.34344,1.34345,1.3432,1.34334,109.87,True
'2018-12-19T16:05:00',1.34325,1.34339,1.34315,1.34332,147.04,1.34334,1.3435,1.34324,1.34342,155.64,False
'2018-12-19T16:06:00',1.34332,1.34338,1.34317,1.34317,55.01,1.34343,1.34347,1.34328,1.34328,57.89,False
'2018-12-19T16:07:00',1.34315,1.34315,1.3427,1.34299,113.66,1.34322,1.34324,1.3428,1.34307,128.6,False
'2018-12-19T16:08:00',1.34299,1.34307,1.3428,1.34306,91.49,1.34308,1.34318,1.34289,1.34317,102.12,True
'2018-12-19T16:09:00',1.34306,1.34307,1.34286,1.34295,115.44,1.34318,1.34319,1.34296,1.34306,110.91,True
'2018-12-19T16:10:00',1.34297,1.34312,1.34289,1.343,125.38,1.34306,1.34323,1.34299,1.34312,130.88,True
'2018-12-19T16:11:00',1.34298,1.3432,1.34297,1.34314,134.43,1.3431,1.34331,1.34306,1.34325,174.73,True
'2018-12-19T16:12:00',1.34314,1.34323,1.34287,1.3429,157.5,1.34325,1.34332,1.34294,1.343,158.79,False
'2018-12-19T16:13:00',1.34289,1.34302,1.34272,1.34272,135.39,1.343,1.34312,1.34282,1.34283,142.89,False
'2018-12-19T16:14:00',1.34272,1.34276,1.34251,1.34269,128.36,1.34284,1.34286,1.34261,1.34278,138.77,False
'2018-12-19T16:15:00',1.3427,1.34272,1.34251,1.3426,53.84,1.34278,1.34278,1.34261,1.3427,48.94,False
'2018-12-19T16:16:00',1.34261,1.34261,1.34222,1.34248,149.5,1.3427,1.3427,1.34233,1.34258,153.13,True
'2018-12-19T16:17:00',1.34249,1.343,1.34242,1.3426,119.69,1.3426,1.34311,1.34251,1.34269,108.42,False
'2018-12-19T16:18:00',1.34257,1.3427,1.34249,1.34253,73.39,1.34263,1.34281,1.34259,1.34263,68.64,False
'2018-12-19T16:19:00',1.34251,1.34259,1.34248,1.34251,111.48,1.34263,1.34271,1.34258,1.34261,90.32,False
'2018-12-19T16:20:00',1.3425,1.34252,1.34205,1.34207,189.01,1.3426,1.34263,1.34214,1.34217,172.91,False
'2018-12-19T16:21:00',1.34207,1.34234,1.34206,1.34212,161.51,1.34218,1.34244,1.34218,1.34222,141.37,False
'2018-12-19T16:22:00',1.34212,1.34217,1.34203,1.34204,138.17,1.34221,1.34226,1.34213,1.34215,102.47,True
'2018-12-19T16:23:00',1.34205,1.34233,1.34203,1.34216,152.67,1.34215,1.34243,1.34212,1.34224,100.57,True
'2018-12-19T16:24:00',1.34216,1.34239,1.34214,1.34217,122.14,1.34226,1.34246,1.34223,1.34227,96.42,True
'2018-12-19T16:25:00',1.3422,1.34241,1.3422,1.34235,140.69,1.3423,1.3425,1.3423,1.34246,113.86,True
'2018-12-19T16:26:00',1.34235,1.34244,1.34233,1.34242,163.26,1.34248,1.34254,1.34244,1.34252,108.41,True
'2018-12-19T16:27:00',1.34246,1.34246,1.34216,1.34233,101.48,1.34255,1.34255,1.34226,1.34241,71.8,False
'2018-12-19T16:28:00',1.34233,1.34235,1.34214,1.34226,104.78,1.34242,1.34242,1.34224,1.34235,75.25,False
'2018-12-19T16:29:00',1.34226,1.34233,1.34222,1.34229,262.14,1.34236,1.34243,1.34233,1.34237,206.65,True
'2018-12-19T16:30:00',1.34225,1.34245,1.34178,1.34242,412.28,1.34235,1.34253,1.34187,1.34253,287.17,True
'2018-12-19T16:31:00',1.3424,1.34246,1.34201,1.34211,306.25,1.34252,1.34254,1.34213,1.34221,230.68,False
'2018-12-19T16:32:00',1.34209,1.34216,1.34188,1.34207,126.64,1.34219,1.34227,1.342,1.34217,121.32,True
'2018-12-19T16:33:00',1.34209,1.34259,1.34208,1.34243,149.65,1.34217,1.34269,1.34217,1.34255,131.75,True
'2018-12-19T16:34:00',1.34244,1.34297,1.34244,1.34292,243.95,1.34256,1.34308,1.34255,1.34304,191.73,False
'2018-12-19T16:35:00',1.34292,1.34295,1.34243,1.34245,187.47,1.34306,1.34306,1.34255,1.34257,171.54,False
'2018-12-19T16:36:00',1.34244,1.3427,1.34243,1.34268,160.17,1.34257,1.3428,1.34254,1.34279,187.31,False
'2018-12-19T16:37:00',1.34268,1.34268,1.34246,1.3426,198.13,1.34278,1.34279,1.34256,1.3427,163.52,True
'2018-12-19T16:38:00',1.34261,1.34287,1.3424,1.34258,244.2,1.34271,1.34297,1.34251,1.34269,200.67,False
'2018-12-19T16:39:00',1.34257,1.34257,1.3424,1.34251,208.01,1.34268,1.34268,1.3425,1.3426,177.75,True
'2018-12-19T16:40:00',1.34253,1.3426,1.34234,1.34253,183.46,1.3426,1.3427,1.34243,1.34261,181.48,True
'2018-12-19T16:41:00',1.34253,1.34278,1.34241,1.34269,177.83,1.34263,1.34288,1.34249,1.3428,135.53,False
'2018-12-19T16:42:00',1.34268,1.34268,1.34212,1.34215,198.43,1.3428,1.3428,1.34222,1.34224,213.72,False
'2018-12-19T16:43:00',1.34214,1.34215,1.3417,1.3417,176.33,1.34224,1.34224,1.34181,1.34182,179.97,False
'2018-12-19T16:44:00',1.34171,1.34202,1.34168,1.34197,86.88,1.34182,1.34211,1.3418,1.34205,116.38,False
'2018-12-19T16:45:00',1.34195,1.34195,1.34158,1.34159,96.24,1.34205,1.34205,1.34169,1.3417,108.23,True
'2018-12-19T16:46:00',1.3416,1.34206,1.3416,1.34206,125.47,1.3417,1.34217,1.3417,1.34217,137.06,True
'2018-12-19T16:47:00',1.34204,1.34249,1.34204,1.34249,191.32,1.34217,1.3426,1.34215,1.3426,217.99,True
'2018-12-19T16:48:00',1.34249,1.34264,1.34233,1.34264,222.19,1.34261,1.34272,1.34243,1.34272,182.55,True
'2018-12-19T16:49:00',1.34261,1.34264,1.34248,1.34259,157.84,1.34273,1.34273,1.34257,1.3427,154.41,False
'2018-12-19T16:50:00',1.34256,1.34262,1.34218,1.34245,244.66,1.34266,1.34271,1.34228,1.34256,247.94,False
'2018-12-19T16:51:00',1.34245,1.34245,1.34177,1.34182,244.53,1.34255,1.34255,1.34187,1.34192,280.08,False
'2018-12-19T16:52:00',1.34183,1.34199,1.34161,1.34171,209.47,1.34192,1.3421,1.34173,1.34182,231.58,True
'2018-12-19T16:53:00',1.34169,1.34215,1.34169,1.34198,177.48,1.34181,1.34227,1.34181,1.34208,203.88,False
'2018-12-19T16:54:00',1.34198,1.34198,1.34166,1.34197,197.28,1.34207,1.34208,1.34177,1.34207,203.34,True
'2018-12-19T16:55:00',1.34197,1.34253,1.34196,1.34228,191.21,1.34208,1.34263,1.34206,1.34239,172.62,False
'2018-12-19T16:56:00',1.34227,1.34241,1.34215,1.34217,304.09,1.34237,1.3425,1.34226,1.34227,261.92,True
'2018-12-19T16:57:00',1.3422,1.34245,1.34207,1.34218,200.24,1.34228,1.34253,1.34212,1.34227,206.4,False
'2018-12-19T16:58:00',1.34218,1.34229,1.3419,1.34191,216.87,1.34229,1.34238,1.34201,1.34202,216.31,False
'2018-12-19T16:59:00',1.34191,1.34191,1.34152,1.34159,247.17,1.34199,1.342,1.34163,1.34168,280.5,False
'2018-12-19T17:00:00',1.34162,1.34181,1.34153,1.34179,213.57,1.3417,1.34191,1.34163,1.34187,223.72,False
'2018-12-19T17:01:00',1.34179,1.34181,1.34151,1.34171,205.49,1.34188,1.3419,1.34159,1.34181,196.42,True
'2018-12-19T17:02:00',1.34172,1.34214,1.34172,1.34198,258.36,1.34183,1.34224,1.34182,1.34208,224.68,False
'2018-12-19T17:03:00',1.34198,1.34203,1.34178,1.34179,202.04,1.34207,1.34213,1.34189,1.3419,214.07,True
'2018-12-19T17:04:00',1.34181,1.34204,1.34178,1.34196,175.3,1.3419,1.34214,1.34187,1.34207,117.91,True
'2018-12-19T17:05:00',1.34193,1.34206,1.34176,1.34196,192.63,1.34203,1.34216,1.34187,1.34207,183.62,True
'2018-12-19T17:06:00',1.34195,1.34208,1.34195,1.34208,106.19,1.34206,1.34216,1.34205,1.34216,141.36,True
'2018-12-19T17:07:00',1.34208,1.34211,1.34199,1.34211,138.75,1.34217,1.34222,1.34208,1.34219,139.52,True
'2018-12-19T17:08:00',1.34209,1.34224,1.34199,1.34205,232.23,1.34219,1.34234,1.34209,1.34216,248.34,False
'2018-12-19T17:09:00',1.34206,1.34224,1.34206,1.34221,135.75,1.34217,1.34234,1.34216,1.34231,161.33,False
'2018-12-19T17:10:00',1.3422,1.34224,1.34211,1.34219,184.22,1.34231,1.34233,1.34221,1.34228,259.38,True
'2018-12-19T17:11:00',1.34219,1.34234,1.34209,1.34212,181.99,1.34227,1.34242,1.34219,1.34223,258.02,False
'2018-12-19T17:12:00',1.34214,1.34228,1.34199,1.34202,110.11,1.34224,1.34237,1.34209,1.3421,170.01,False
'2018-12-19T17:13:00',1.34202,1.34203,1.34178,1.34178,148.95,1.34209,1.34213,1.34189,1.34189,186.1,True
'2018-12-19T17:14:00',1.34178,1.3421,1.34178,1.34207,171.99,1.34189,1.34219,1.34187,1.34219,148.88,True
'2018-12-19T17:15:00',1.34207,1.34211,1.34188,1.34209,196.8,1.34217,1.34221,1.34198,1.3422,179.68,True
'2018-12-19T17:16:00',1.34212,1.34215,1.3419,1.34198,163.24,1.34222,1.34225,1.34201,1.34209,140.62,False
'2018-12-19T17:17:00',1.34197,1.34199,1.34185,1.34199,63.84,1.34209,1.3421,1.34194,1.34209,76.91,True
'2018-12-19T17:18:00',1.34198,1.34225,1.34198,1.34209,78.74,1.3421,1.34237,1.3421,1.34219,69.01,False
'2018-12-19T17:19:00',1.34209,1.34209,1.3419,1.34194,51.97,1.34214,1.34219,1.342,1.34202,63.51,True
'2018-12-19T17:20:00',1.34193,1.34209,1.34193,1.34202,76.95,1.34199,1.3422,1.34198,1.34212,123.74,True
'2018-12-19T17:21:00',1.34202,1.34214,1.342,1.34212,140.57,1.34213,1.34224,1.34211,1.34221,195.97,False
'2018-12-19T17:22:00',1.34212,1.34213,1.34199,1.34201,115.39,1.34222,1.34224,1.34208,1.34211,113.14,True
'2018-12-19T17:23:00',1.34201,1.34222,1.34201,1.34222,85.31,1.34212,1.34231,1.34212,1.34231,78.35,True
'2018-12-19T17:24:00',1.34223,1.34233,1.34215,1.34221,100.73,1.34233,1.34244,1.34224,1.34233,110.62,True
'2018-12-19T17:25:00',1.34222,1.34236,1.34214,1.34216,144.24,1.34233,1.34247,1.34224,1.34226,157.16,False
'2018-12-19T17:26:00',1.34216,1.3423,1.34207,1.3423,62.86,1.34225,1.3424,1.34216,1.34236,60.66,True
'2018-12-19T17:27:00',1.34231,1.34251,1.3423,1.34239,150.85,1.34236,1.34261,1.34236,1.3425,141.71,True
'2018-12-19T17:28:00',1.3424,1.34258,1.34237,1.3425,194.79,1.3425,1.34269,1.34246,1.3426,199.13,False
'2018-12-19T17:29:00',1.34249,1.34252,1.34236,1.34249,128.24,1.34259,1.34262,1.34244,1.34259,132.29,True
'2018-12-19T17:30:00',1.3425,1.3426,1.34247,1.3426,147.35,1.34259,1.34271,1.34258,1.34268,170.78,True
'2018-12-19T17:31:00',1.3426,1.34307,1.3426,1.34291,346.59,1.34269,1.34314,1.34269,1.34301,310.85,True
'2018-12-19T17:32:00',1.34291,1.34326,1.3429,1.3431,227.65,1.34302,1.34337,1.34301,1.3432,238.61,True
'2018-12-19T17:33:00',1.3431,1.34352,1.34309,1.34345,260.45,1.34319,1.34363,1.34319,1.34356,252.95,False
'2018-12-19T17:34:00',1.34345,1.3435,1.34329,1.34344,137.56,1.34356,1.34359,1.3434,1.34354,138.88,True
'2018-12-19T17:35:00',1.34344,1.34372,1.34344,1.34371,183.98,1.34353,1.34383,1.34353,1.3438,264.21,True
'2018-12-19T17:36:00',1.3437,1.34389,1.34362,1.34372,108.3,1.34377,1.344,1.34371,1.34383,122.5,False
'2018-12-19T17:37:00',1.34374,1.34374,1.34354,1.34361,64.42,1.34383,1.34384,1.34365,1.34372,54.82,True
'2018-12-19T17:38:00',1.34361,1.34381,1.34355,1.34372,83.4,1.34372,1.34392,1.34367,1.34383,92.46,False
'2018-12-19T17:39:00',1.34372,1.34372,1.34352,1.34361,48.29,1.34382,1.34383,1.34364,1.34372,58.57,False
'2018-12-19T17:40:00',1.34361,1.34362,1.34333,1.3436,149.84,1.34372,1.34373,1.34346,1.34372,181.42,False
'2018-12-19T17:41:00',1.34361,1.34361,1.34342,1.3436,109.1,1.34372,1.34372,1.34353,1.34371,142.21,False
'2018-12-19T17:42:00',1.3436,1.3436,1.34324,1.34325,72.34,1.34371,1.34371,1.34334,1.34334,89.62,False
'2018-12-19T17:43:00',1.34329,1.34329,1.34306,1.34326,101.49,1.34336,1.34339,1.34318,1.34335,129.0,True
'2018-12-19T17:44:00',1.34325,1.34342,1.34318,1.34335,133.53,1.34335,1.34353,1.34329,1.34346,146.98,True
'2018-12-19T17:45:00',1.34337,1.34353,1.34334,1.34343,165.57,1.34346,1.34361,1.34345,1.34352,201.97,False
'2018-12-19T17:46:00',1.34343,1.34344,1.34318,1.34318,67.61,1.34353,1.34354,1.34328,1.34328,104.75,False
'2018-12-19T17:47:00',1.34319,1.34342,1.34319,1.34334,88.91,1.34331,1.34353,1.34331,1.34345,127.4,True
'2018-12-19T17:48:00',1.34335,1.34372,1.34335,1.34372,96.12,1.34346,1.34382,1.34344,1.34382,134.2,True
'2018-12-19T17:49:00',1.3437,1.34381,1.34352,1.34364,99.24,1.3438,1.34392,1.34363,1.34376,115.11,False
'2018-12-19T17:50:00',1.34365,1.34372,1.34352,1.34369,135.89,1.34376,1.34382,1.34362,1.3438,158.29,True
'2018-12-19T17:51:00',1.34369,1.3439,1.34367,1.34388,114.28,1.34379,1.34402,1.34377,1.34399,114.61,True
'2018-12-19T17:52:00',1.34388,1.34394,1.34355,1.34359,138.33,1.344,1.34405,1.34366,1.3437,170.26,False
'2018-12-19T17:53:00',1.3436,1.34362,1.34353,1.34356,85.35,1.34371,1.34373,1.34364,1.34365,122.92,False
'2018-12-19T17:54:00',1.34355,1.34362,1.34354,1.34356,94.5,1.34365,1.34373,1.34364,1.34365,97.15,True
'2018-12-19T17:55:00',1.34354,1.34371,1.34352,1.34357,144.77,1.34365,1.34382,1.34364,1.34366,136.42,True
'2018-12-19T17:56:00',1.34356,1.34372,1.34356,1.34372,67.5,1.34366,1.34382,1.34366,1.3438,86.24,True
'2018-12-19T17:57:00',1.34372,1.34378,1.34354,1.34354,98.32,1.34382,1.34388,1.34365,1.34366,113.78,False
'2018-12-19T17:58:00',1.34356,1.3436,1.34348,1.34349,134.54,1.34366,1.34371,1.34359,1.3436,166.16,False
'2018-12-19T17:59:00',1.3435,1.34353,1.34344,1.34347,135.64,1.3436,1.34364,1.34352,1.34357,164.6,False
'2018-12-19T18:00:00',1.34347,1.3435,1.3434,1.34343,155.43,1.34358,1.34362,1.34349,1.34354,154.94,False
'2018-12-19T18:01:00',1.34343,1.3435,1.34338,1.34339,110.4,1.34353,1.3436,1.34346,1.3435,134.19,True
'2018-12-19T18:02:00',1.34342,1.34355,1.34336,1.34339,127.55,1.3435,1.34367,1.34346,1.34348,126.29,True
'2018-12-19T18:03:00',1.34339,1.34356,1.34336,1.34353,150.7,1.34349,1.34366,1.34345,1.34364,152.59,True
'2018-12-19T18:04:00',1.34355,1.34367,1.34347,1.34361,256.9,1.34364,1.34376,1.34357,1.3437,231.68,True
'2018-12-19T18:05:00',1.34362,1.34373,1.34358,1.34368,237.13,1.34372,1.34383,1.34369,1.34379,270.98,True
'2018-12-19T18:06:00',1.34367,1.3438,1.34357,1.34378,145.22,1.34379,1.34388,1.34365,1.34386,108.99,True
'2018-12-19T18:07:00',1.34378,1.3438,1.34373,1.34375,71.89,1.34388,1.34389,1.34382,1.34386,47.34,True
'2018-12-19T18:08:00',1.34377,1.34391,1.34373,1.34391,117.09,1.34387,1.34403,1.34382,1.34401,109.96,True
'2018-12-19T18:09:00',1.34391,1.34392,1.34378,1.34385,146.18,1.344,1.34402,1.34388,1.34394,119.63,False
'2018-12-19T18:10:00',1.34383,1.34386,1.34373,1.34374,105.34,1.34394,1.34396,1.34384,1.34384,131.56,False
'2018-12-19T18:11:00',1.34374,1.34374,1.34361,1.34363,73.56,1.34384,1.34385,1.34372,1.34374,88.11,False
'2018-12-19T18:12:00',1.34363,1.34365,1.34359,1.34364,34.48,1.34374,1.34376,1.34371,1.34375,47.23,True
'2018-12-19T18:13:00',1.34364,1.34383,1.34364,1.34379,73.25,1.34374,1.34393,1.34374,1.34389,70.15,False
'2018-12-19T18:14:00',1.3438,1.34381,1.3436,1.34366,106.05,1.34389,1.34391,1.3437,1.34375,96.82,False
'2018-12-19T18:15:00',1.34368,1.34374,1.34364,1.34365,71.81,1.34377,1.34385,1.34374,1.34377,80.02,True
'2018-12-19T18:16:00',1.34365,1.34383,1.3436,1.34383,106.81,1.34377,1.34395,1.34372,1.34395,121.77,True
'2018-12-19T18:17:00',1.34384,1.34393,1.34384,1.34393,30.0,1.34396,1.34405,1.34395,1.34403,54.56,False
'2018-12-19T18:18:00',1.34388,1.3439,1.34374,1.34375,77.81,1.344,1.34401,1.34383,1.34383,82.44,False
'2018-12-19T18:19:00',1.34375,1.34388,1.34375,1.34387,114.77,1.34385,1.34398,1.34385,1.34398,91.71,True
'2018-12-19T18:20:00',1.34388,1.34413,1.34386,1.34413,115.85,1.34398,1.34422,1.34396,1.34421,128.62,True
'2018-12-19T18:21:00',1.34413,1.34443,1.34402,1.3441,168.52,1.34421,1.34453,1.34413,1.34421,211.3,False
'2018-12-19T18:22:00',1.34411,1.34423,1.34402,1.3441,157.56,1.34421,1.34434,1.34415,1.34421,142.24,False
'2018-12-19T18:23:00',1.3441,1.34422,1.344,1.34418,116.21,1.34423,1.34433,1.34411,1.34428,120.35,False
'2018-12-19T18:24:00',1.34417,1.34417,1.344,1.34412,96.96,1.34428,1.34428,1.34411,1.34421,115.63,False
'2018-12-19T18:25:00',1.34411,1.34415,1.34407,1.34411,95.33,1.34422,1.34427,1.34416,1.34422,98.66,True
'2018-12-19T18:26:00',1.34412,1.34418,1.34401,1.34402,180.51,1.34422,1.34431,1.34413,1.34413,183.8,False
'2018-12-19T18:27:00',1.34402,1.34402,1.34391,1.34392,95.09,1.34412,1.34414,1.34402,1.34403,120.17,False
'2018-12-19T18:28:00',1.34391,1.34392,1.34385,1.34391,73.1,1.34403,1.34405,1.34397,1.34402,66.86,False
'2018-12-19T18:29:00',1.34392,1.34392,1.34365,1.34368,162.3,1.34402,1.34402,1.34377,1.34378,206.5,False
'2018-12-19T18:30:00',1.34368,1.34371,1.34357,1.34366,124.59,1.3438,1.34383,1.34369,1.34378,190.76,True
'2018-12-19T18:31:00',1.34366,1.34382,1.34366,1.34372,179.88,1.34378,1.34393,1.34377,1.34384,226.33,True
'2018-12-19T18:32:00',1.34375,1.34386,1.34372,1.34383,165.1,1.34384,1.34397,1.34384,1.34395,233.97,True
'2018-12-19T18:33:00',1.34382,1.34393,1.34377,1.34391,190.07,1.34395,1.34404,1.34389,1.34403,190.39,True
'2018-12-19T18:34:00',1.3439,1.34405,1.34386,1.34393,157.86,1.344,1.34416,1.34399,1.34404,155.16,False
'2018-12-19T18:35:00',1.34395,1.34404,1.34392,1.34403,58.59,1.34405,1.34414,1.34403,1.34413,78.22,True
'2018-12-19T18:36:00',1.34402,1.34405,1.344,1.344,126.69,1.34413,1.34415,1.34407,1.34412,120.09,True
'2018-12-19T18:37:00',1.344,1.34415,1.344,1.34409,98.82,1.34411,1.34424,1.34409,1.34417,94.73,True
'2018-12-19T18:38:00',1.34411,1.34432,1.34411,1.3443,85.33,1.34417,1.34441,1.34417,1.3444,93.81,True
'2018-12-19T18:39:00',1.34428,1.34444,1.34422,1.34439,107.43,1.34439,1.34453,1.34433,1.34451,111.9,False
'2018-12-19T18:40:00',1.34438,1.3444,1.34428,1.3443,95.97,1.34451,1.34451,1.34439,1.34441,88.9,False
'2018-12-19T18:41:00',1.3443,1.3443,1.34427,1.34429,48.32,1.3444,1.34442,1.34439,1.34439,27.0,True
'2018-12-19T18:42:00',1.34429,1.34433,1.34428,1.3443,30.99,1.34438,1.34444,1.34438,1.34442,43.8,True
'2018-12-19T18:43:00',1.34429,1.34438,1.34419,1.34434,111.4,1.3444,1.34447,1.34431,1.34444,85.32,False
'2018-12-19T18:44:00',1.34433,1.34433,1.34418,1.34421,82.86,1.34444,1.34444,1.34428,1.34432,94.48,False
'2018-12-19T18:45:00',1.34421,1.34421,1.34408,1.34417,75.0,1.34432,1.34432,1.3442,1.34429,65.97,True
'2018-12-19T18:46:00',1.34417,1.34423,1.34412,1.34412,94.49,1.34428,1.34434,1.34423,1.34423,75.44,False
'2018-12-19T18:47:00',1.34413,1.34414,1.34407,1.34408,78.92,1.34424,1.34424,1.34419,1.34419,69.43,True
'2018-12-19T18:48:00',1.34408,1.34417,1.34404,1.34404,86.48,1.34419,1.34428,1.34416,1.34417,81.06,False
'2018-12-19T18:49:00',1.34404,1.34404,1.3438,1.34381,132.28,1.34417,1.34417,1.3439,1.34392,113.16,True
'2018-12-19T18:50:00',1.34383,1.34411,1.3438,1.34397,161.3,1.34392,1.34421,1.34389,1.34407,140.02,False
'2018-12-19T18:51:00',1.34396,1.34406,1.34389,1.34403,156.59,1.34407,1.34416,1.34397,1.34414,133.23,False
'2018-12-19T18:52:00',1.34403,1.34404,1.34393,1.34403,128.45,1.34413,1.34415,1.34405,1.34412,94.71,True
'2018-12-19T18:53:00',1.34402,1.34414,1.34395,1.34405,152.62,1.34412,1.34425,1.34405,1.34415,144.6,False
'2018-12-19T18:54:00',1.34405,1.34412,1.34398,1.34406,133.19,1.34416,1.34423,1.34409,1.34418,122.41,True
'2018-12-19T18:55:00',1.34405,1.3448,1.34405,1.3448,141.88,1.34416,1.3449,1.34416,1.3449,144.57,False
'2018-12-19T18:56:00',1.34479,1.3448,1.34432,1.34433,248.9,1.34489,1.34489,1.34443,1.34444,237.5,False
'2018-12-19T18:57:00',1.34432,1.34454,1.34427,1.34451,96.91,1.34443,1.34465,1.34439,1.34461,94.0,True
'2018-12-19T18:58:00',1.34453,1.34455,1.3444,1.34444,131.99,1.34463,1.34466,1.34451,1.34454,134.47,True
'2018-12-19T18:59:00',1.34446,1.3449,1.34443,1.34479,191.06,1.34454,1.345,1.34454,1.34489,222.56,False
'2018-12-19T19:00:00',1.3448,1.3448,1.34441,1.34447,243.69,1.34491,1.34492,1.34452,1.34457,227.79,False
'2018-12-19T19:01:00',1.34444,1.3445,1.34424,1.34449,182.1,1.34455,1.34462,1.34437,1.34461,172.44,True
'2018-12-19T19:02:00',1.34449,1.34477,1.34448,1.34474,185.02,1.34462,1.34488,1.3446,1.34487,190.6,False
'2018-12-19T19:03:00',1.34475,1.34477,1.34446,1.34447,127.04,1.34487,1.34487,1.34457,1.34458,145.64,False
'2018-12-19T19:04:00',1.34448,1.34449,1.34438,1.34442,174.36,1.34459,1.34461,1.34448,1.34454,167.66,True
'2018-12-19T19:05:00',1.34442,1.3447,1.3443,1.34462,183.79,1.34454,1.34481,1.34442,1.34474,144.4,False
'2018-12-19T19:06:00',1.34466,1.34466,1.34441,1.34441,141.45,1.34476,1.34476,1.34453,1.34453,126.23,False
'2018-12-19T19:07:00',1.34441,1.34448,1.3443,1.3443,90.17,1.34451,1.3446,1.3444,1.34442,91.98,True
'2018-12-19T19:08:00',1.34431,1.34461,1.3443,1.34459,104.72,1.34442,1.34472,1.34441,1.34471,111.54,True
'2018-12-19T19:09:00',1.34459,1.34477,1.34459,1.34475,124.75,1.34472,1.34488,1.34469,1.34488,126.53,True
'2018-12-19T19:10:00',1.34474,1.34493,1.34474,1.34491,155.13,1.34485,1.34503,1.34485,1.345,223.0,True
'2018-12-19T19:11:00',1.34492,1.34527,1.3449,1.34515,199.34,1.345,1.34536,1.345,1.34526,174.36,False
'2018-12-19T19:12:00',1.34516,1.3452,1.34498,1.3452,201.62,1.34526,1.34531,1.34508,1.34531,203.49,True
'2018-12-19T19:13:00',1.3452,1.34523,1.34515,1.34521,156.57,1.34531,1.34534,1.34525,1.34531,176.43,False
'2018-12-19T19:14:00',1.3452,1.34521,1.34508,1.34516,222.34,1.34532,1.34533,1.34519,1.34527,261.89,False
'2018-12-19T19:15:00',1.34517,1.34518,1.34479,1.34479,204.92,1.34527,1.34529,1.34491,1.34492,212.33,False
'2018-12-19T19:16:00',1.3448,1.34482,1.34474,1.34479,109.74,1.34492,1.34493,1.34484,1.34489,107.35,False
'2018-12-19T19:17:00',1.34479,1.34481,1.34466,1.34477,130.25,1.34491,1.34493,1.34477,1.34489,132.1,True
'2018-12-19T19:18:00',1.34478,1.34483,1.34468,1.34478,97.68,1.34489,1.34494,1.34477,1.34488,91.79,False
'2018-12-19T19:19:00',1.34478,1.34483,1.34467,1.34477,124.84,1.34489,1.34491,1.34479,1.34489,156.45,False
'2018-12-19T19:20:00',1.3448,1.34482,1.34477,1.34482,108.59,1.3449,1.34492,1.34487,1.34492,110.78,True
'2018-12-19T19:21:00',1.34481,1.34501,1.34476,1.3448,159.02,1.34491,1.34512,1.34487,1.34491,176.8,True
'2018-12-19T19:22:00',1.34484,1.34504,1.34484,1.34502,161.11,1.34492,1.34514,1.34492,1.34514,197.57,True
'2018-12-19T19:23:00',1.34502,1.34506,1.34496,1.34504,117.42,1.34515,1.34517,1.34507,1.34516,125.5,True
'2018-12-19T19:24:00',1.34503,1.34527,1.34502,1.34526,114.72,1.34516,1.34539,1.34511,1.34537,107.42,True
'2018-12-19T19:25:00',1.34526,1.34529,1.34518,1.34523,135.86,1.34538,1.34539,1.34528,1.34534,162.74,True
'2018-12-19T19:26:00',1.34526,1.3453,1.34514,1.34526,112.48,1.34536,1.3454,1.34524,1.34537,109.34,False
'2018-12-19T19:27:00',1.34527,1.3453,1.34511,1.34514,116.31,1.34537,1.34537,1.3452,1.34523,88.82,False
'2018-12-19T19:28:00',1.34515,1.34522,1.34502,1.34505,174.2,1.34523,1.34531,1.34512,1.34515,149.77,False
'2018-12-19T19:29:00',1.34504,1.34519,1.34503,1.34511,171.23,1.34515,1.34529,1.34512,1.3452,168.05,False
'2018-12-19T19:30:00',1.34511,1.34511,1.34493,1.34502,134.31,1.34519,1.34522,1.34503,1.34511,120.61,False
'2018-12-19T19:31:00',1.34503,1.34509,1.34494,1.34495,159.41,1.34511,1.34519,1.34504,1.34506,140.11,False
'2018-12-19T19:32:00',1.34495,1.34503,1.34488,1.34491,113.42,1.34504,1.34512,1.34498,1.34503,117.95,True
'2018-12-19T19:33:00',1.34494,1.3451,1.34494,1.34503,130.57,1.34504,1.34521,1.34504,1.34516,145.61,False
'2018-12-19T19:34:00',1.34503,1.3451,1.3447,1.34471,150.92,1.34515,1.34518,1.34481,1.34482,164.19,False
'2018-12-19T19:35:00',1.34471,1.3448,1.34461,1.34469,161.8,1.34481,1.34491,1.3447,1.3448,151.14,False
'2018-12-19T19:36:00',1.34468,1.34469,1.34452,1.34469,93.5,1.34477,1.3448,1.34463,1.3448,89.4,True
'2018-12-19T19:37:00',1.3447,1.34472,1.34458,1.34459,93.33,1.34481,1.34483,1.34469,1.34469,123.46,False
'2018-12-19T19:38:00',1.34459,1.34469,1.34453,1.34468,135.47,1.34468,1.34481,1.34463,1.34481,147.53,True
'2018-12-19T19:39:00',1.34468,1.34495,1.34468,1.34489,207.68,1.3448,1.34508,1.3448,1.345,214.05,True
'2018-12-19T19:40:00',1.34489,1.34511,1.34479,1.34505,220.29,1.34502,1.34523,1.34491,1.34518,206.39,True
'2018-12-19T19:41:00',1.34505,1.34512,1.34494,1.34509,123.05,1.34517,1.34523,1.34506,1.3452,148.37,False
'2018-12-19T19:42:00',1.34506,1.34506,1.34475,1.34485,165.15,1.34518,1.34519,1.34484,1.34497,199.1,False
'2018-12-19T19:43:00',1.34485,1.34496,1.34468,1.34477,166.45,1.34498,1.34506,1.34479,1.34489,169.1,False
'2018-12-19T19:44:00',1.34476,1.34482,1.34471,1.3448,143.97,1.34489,1.34493,1.3448,1.34492,184.47,True
'2018-12-19T19:45:00',1.34481,1.34519,1.34481,1.34518,230.74,1.34491,1.34531,1.34491,1.34531,239.22,True
'2018-12-19T19:46:00',1.34519,1.3452,1.34511,1.34513,223.5,1.34532,1.34532,1.34522,1.34524,226.39,True
'2018-12-19T19:47:00',1.34514,1.3453,1.34507,1.34507,214.88,1.34525,1.34541,1.3452,1.3452,249.77,False
'2018-12-19T19:48:00',1.34509,1.34513,1.34504,1.34505,170.8,1.3452,1.34524,1.34514,1.34518,181.92,False
'2018-12-19T19:49:00',1.34505,1.34507,1.34476,1.34478,113.23,1.34516,1.34519,1.34488,1.34489,135.12,False
'2018-12-19T19:50:00',1.34478,1.34481,1.34469,1.34479,63.3,1.3449,1.34492,1.34479,1.34489,63.47,False
'2018-12-19T19:51:00',1.3448,1.3448,1.34452,1.34453,133.41,1.34489,1.3449,1.34463,1.34463,151.63,False
'2018-12-19T19:52:00',1.34453,1.34454,1.34422,1.34433,133.14,1.34462,1.34467,1.34434,1.34443,160.74,False
'2018-12-19T19:53:00',1.34431,1.34435,1.34403,1.34403,179.88,1.34436,1.34446,1.34415,1.34416,143.9,False
'2018-12-19T19:54:00',1.34403,1.3442,1.34393,1.34414,177.87,1.34415,1.34434,1.34404,1.34428,179.07,True
'2018-12-19T19:55:00',1.34414,1.34421,1.34378,1.34398,285.77,1.34428,1.34436,1.3439,1.34412,262.94,False
'2018-12-19T19:56:00',1.34404,1.34416,1.34402,1.34413,57.17,1.34416,1.34428,1.34414,1.34426,59.38,False
'2018-12-19T19:57:00',1.34413,1.34415,1.34406,1.34406,100.27,1.34427,1.34428,1.34417,1.34423,107.74,False
'2018-12-19T19:58:00',1.34407,1.34408,1.34395,1.344,105.09,1.34422,1.34424,1.34407,1.34412,132.61,True
'2018-12-19T19:59:00',1.34401,1.34421,1.3438,1.3438,225.67,1.34412,1.34448,1.34412,1.34419,295.35,True
'2018-12-19T20:00:00',1.34381,1.34749,1.34381,1.34707,500.81,1.34418,1.3477,1.3441,1.34736,492.51,False
'2018-12-19T20:01:00',1.34711,1.34713,1.34476,1.34659,533.61,1.34735,1.34735,1.34503,1.3467,555.59,True
'2018-12-19T20:02:00',1.34659,1.34769,1.34595,1.34764,395.95,1.34672,1.3478,1.34615,1.34778,483.66,True
'2018-12-19T20:03:00',1.34775,1.34828,1.34707,1.34735,469.52,1.3479,1.34842,1.34729,1.3476,502.92,False
'2018-12-19T20:04:00',1.34735,1.34816,1.34718,1.34768,475.87,1.3476,1.34831,1.34738,1.34786,516.53,False
'2018-12-19T20:05:00',1.3477,1.34794,1.34564,1.34607,530.05,1.34788,1.34805,1.34579,1.34627,544.93,False
'2018-12-19T20:06:00',1.34607,1.34749,1.34591,1.34706,556.23,1.34627,1.34767,1.34609,1.34728,583.96,False
'2018-12-19T20:07:00',1.34706,1.34722,1.34661,1.34672,430.57,1.3472,1.34738,1.34676,1.34687,471.69,False
'2018-12-19T20:08:00',1.34672,1.34721,1.34669,1.34697,358.2,1.34685,1.34733,1.34685,1.34717,419.21,True
'2018-12-19T20:09:00',1.34697,1.34777,1.34647,1.34686,430.9,1.34717,1.3479,1.34662,1.34701,457.3,True
'2018-12-19T20:10:00',1.34686,1.3479,1.34678,1.34726,588.36,1.34702,1.34804,1.34696,1.34742,530.18,True
'2018-12-19T20:11:00',1.34727,1.34804,1.34711,1.34798,449.21,1.34743,1.3482,1.34723,1.34815,474.9,True
'2018-12-19T20:12:00',1.3483,1.34851,1.34767,1.34844,450.47,1.34836,1.34864,1.34782,1.3486,485.81,True
'2018-12-19T20:13:00',1.34845,1.34855,1.34787,1.34842,449.72,1.3486,1.3487,1.34803,1.34858,429.42,False
'2018-12-19T20:14:00',1.34842,1.34844,1.34779,1.34802,420.72,1.34858,1.34859,1.34796,1.34816,365.14,False
'2018-12-19T20:15:00',1.34802,1.34839,1.34795,1.34802,408.24,1.34816,1.3485,1.34809,1.34816,474.96,False
'2018-12-19T20:16:00',1.34802,1.34809,1.3477,1.34778,407.2,1.34816,1.34823,1.34782,1.34791,365.25,False
'2018-12-19T20:17:00',1.34778,1.34806,1.34764,1.34798,438.33,1.34791,1.34818,1.34776,1.34813,423.21,True
'2018-12-19T20:18:00',1.34795,1.34822,1.34761,1.34798,370.96,1.34811,1.34837,1.34773,1.34813,360.02,False
'2018-12-19T20:19:00',1.34799,1.34816,1.34778,1.34801,532.48,1.34813,1.34831,1.3479,1.34814,455.84,True
'2018-12-19T20:20:00',1.34805,1.34836,1.34769,1.34787,488.37,1.34816,1.3485,1.34781,1.34799,493.4,False
'2018-12-19T20:21:00',1.34787,1.34801,1.34758,1.34758,349.66,1.34798,1.34815,1.34771,1.34772,387.1,False
'2018-12-19T20:22:00',1.34758,1.34784,1.34748,1.34775,250.09,1.34772,1.34797,1.3476,1.3479,246.6,False
'2018-12-19T20:23:00',1.34775,1.34775,1.34729,1.34749,479.59,1.34789,1.34789,1.34742,1.34761,461.22,False
'2018-12-19T20:24:00',1.3475,1.34757,1.3469,1.34692,398.05,1.34762,1.3477,1.34703,1.34705,352.68,False
'2018-12-19T20:25:00',1.34692,1.3475,1.34692,1.34707,521.3,1.34707,1.34761,1.34707,1.34722,396.55,False
'2018-12-19T20:26:00',1.34709,1.34713,1.34678,1.34688,272.49,1.34723,1.34724,1.3469,1.347,213.21,False
'2018-12-19T20:27:00',1.34688,1.34689,1.34594,1.34596,259.73,1.34701,1.34703,1.34606,1.34606,270.09,False
'2018-12-19T20:28:00',1.34595,1.34595,1.34498,1.34562,428.28,1.34606,1.34608,1.34509,1.34576,400.21,True
'2018-12-19T20:29:00',1.34561,1.34605,1.34537,1.34591,267.47,1.34574,1.34621,1.34549,1.34609,300.3,True
'2018-12-19T20:30:00',1.34591,1.3464,1.34564,1.34617,319.08,1.34607,1.34657,1.34582,1.34632,332.03,False
'2018-12-19T20:31:00',1.34617,1.34639,1.34548,1.34558,350.31,1.34632,1.34647,1.34564,1.34576,360.02,False
'2018-12-19T20:32:00',1.34562,1.34615,1.34562,1.34594,284.71,1.34575,1.34634,1.34575,1.34608,264.17,True
'2018-12-19T20:33:00',1.34591,1.34702,1.34588,1.34682,365.15,1.34607,1.34719,1.34606,1.34699,319.66,False
'2018-12-19T20:34:00',1.34682,1.34692,1.34616,1.34643,463.69,1.34699,1.34705,1.34633,1.34662,378.17,True
'2018-12-19T20:35:00',1.34649,1.34701,1.34649,1.34689,345.79,1.34664,1.34717,1.34664,1.34706,290.15,False
'2018-12-19T20:36:00',1.34687,1.34687,1.34512,1.34515,477.95,1.34703,1.34703,1.34529,1.34533,386.21,False
'2018-12-19T20:37:00',1.34516,1.34612,1.34516,1.34607,462.86,1.34534,1.34625,1.34534,1.34625,427.64,True
'2018-12-19T20:38:00',1.34607,1.34648,1.34596,1.34623,304.74,1.34626,1.34662,1.34614,1.34637,285.58,True
'2018-12-19T20:39:00',1.34623,1.34652,1.34609,1.34609,250.72,1.34635,1.34669,1.34623,1.34623,238.53,True
'2018-12-19T20:40:00',1.34611,1.34668,1.34585,1.34627,403.94,1.34625,1.34682,1.34595,1.34644,363.86,True
'2018-12-19T20:41:00',1.34627,1.34677,1.34608,1.34675,387.48,1.34644,1.34691,1.3462,1.34691,376.77,True
'2018-12-19T20:42:00',1.34675,1.3474,1.34675,1.34732,303.27,1.34691,1.34751,1.34691,1.34744,339.16,True
'2018-12-19T20:43:00',1.34731,1.34775,1.3473,1.34767,289.28,1.34743,1.34785,1.34743,1.34777,300.84,True
'2018-12-19T20:44:00',1.34767,1.34822,1.34766,1.34814,293.05,1.3478,1.34832,1.34777,1.34824,336.73,True
'2018-12-19T20:45:00',1.34811,1.34822,1.34747,1.34775,213.96,1.34821,1.34833,1.34759,1.34787,213.6,False
'2018-12-19T20:46:00',1.34773,1.34782,1.34764,1.3477,187.33,1.34788,1.34795,1.34778,1.34782,191.85,False
'2018-12-19T20:47:00',1.34772,1.3478,1.34742,1.34779,188.45,1.34782,1.34792,1.34755,1.34792,195.71,False
'2018-12-19T20:48:00',1.3478,1.3478,1.34761,1.34766,153.91,1.34792,1.34792,1.34772,1.3478,164.68,True
'2018-12-19T20:49:00',1.34768,1.34806,1.34759,1.34802,182.92,1.3478,1.34817,1.34771,1.34814,250.09,True
'2018-12-19T20:50:00',1.34803,1.34809,1.34768,1.34768,254.66,1.34815,1.34821,1.34782,1.34782,312.82,True
'2018-12-19T20:51:00',1.34768,1.34813,1.34768,1.34806,297.35,1.34782,1.34826,1.34782,1.34819,314.63,True
'2018-12-19T20:52:00',1.34806,1.34875,1.34804,1.34875,364.3,1.34818,1.34888,1.34818,1.34887,403.85,True
'2018-12-19T20:53:00',1.34872,1.34882,1.34841,1.34873,383.89,1.34886,1.34895,1.34854,1.34883,373.61,False
'2018-12-19T20:54:00',1.34871,1.34876,1.34842,1.34875,300.36,1.34884,1.3489,1.34853,1.3489,331.7,True
'2018-12-19T20:55:00',1.34875,1.34948,1.34873,1.34943,327.89,1.3489,1.34958,1.34888,1.34955,373.03,True
'2018-12-19T20:56:00',1.34944,1.34964,1.34923,1.3493,295.72,1.34954,1.34976,1.34936,1.34943,345.71,True
'2018-12-19T20:57:00',1.3493,1.34981,1.34925,1.34978,415.05,1.34944,1.34994,1.34939,1.34992,456.96,True
'2018-12-19T20:58:00',1.3498,1.34999,1.34958,1.34977,408.11,1.34992,1.35012,1.3497,1.34991,408.08,False
'2018-12-19T20:59:00',1.34978,1.34984,1.34917,1.34948,416.16,1.34991,1.34997,1.3493,1.3496,329.36,True
'2018-12-19T21:00:00',1.34947,1.34991,1.34941,1.3499,333.17,1.3496,1.35004,1.34955,1.35003,349.07,False
'2018-12-19T21:01:00',1.34989,1.34989,1.3493,1.34941,311.49,1.35004,1.35004,1.34942,1.34954,320.47,False
'2018-12-19T21:02:00',1.34944,1.34983,1.3494,1.34967,303.73,1.34954,1.34995,1.34953,1.3498,328.39,True
'2018-12-19T21:03:00',1.34967,1.34986,1.34949,1.34952,335.97,1.3498,1.35,1.34962,1.34966,325.82,False
'2018-12-19T21:04:00',1.34952,1.34969,1.34933,1.34969,304.9,1.34965,1.34983,1.34947,1.3498,304.68,True
'2018-12-19T21:05:00',1.34969,1.35034,1.34949,1.35024,390.77,1.34981,1.35047,1.34962,1.35037,406.25,True
'2018-12-19T21:06:00',1.35026,1.35071,1.35009,1.35043,592.99,1.35037,1.35084,1.35022,1.35057,605.54,False
'2018-12-19T21:07:00',1.35045,1.35049,1.34959,1.34965,534.38,1.35057,1.35063,1.34975,1.34981,590.57,False
'2018-12-19T21:08:00',1.34962,1.34971,1.3489,1.34904,446.53,1.34979,1.34984,1.34906,1.3492,442.27,False
'2018-12-19T21:09:00',1.34901,1.34934,1.34889,1.34916,452.05,1.34918,1.34949,1.34904,1.3493,430.75,True
'2018-12-19T21:10:00',1.34916,1.34947,1.34901,1.34933,325.72,1.34927,1.34961,1.34914,1.34947,310.77,False
'2018-12-19T21:11:00',1.34932,1.3494,1.34899,1.34911,364.12,1.34945,1.34956,1.34914,1.34926,358.66,False
'2018-12-19T21:12:00',1.34911,1.34922,1.34816,1.34831,482.47,1.34926,1.34935,1.34831,1.34846,444.06,False
'2018-12-19T21:13:00',1.34831,1.34872,1.34827,1.34864,432.74,1.34847,1.34889,1.3484,1.34878,362.17,True
'2018-12-19T21:14:00',1.34865,1.34874,1.34824,1.34825,399.61,1.34879,1.34886,1.34839,1.3484,371.96,False
'2018-12-19T21:15:00',1.34825,1.34857,1.34814,1.34826,395.17,1.34838,1.34872,1.34827,1.34841,409.95,True
'2018-12-19T21:16:00',1.34825,1.34869,1.34825,1.34863,312.48,1.3484,1.3488,1.3484,1.34876,304.52,True
'2018-12-19T21:17:00',1.34862,1.34907,1.34861,1.34885,371.32,1.34875,1.34921,1.34873,1.34899,425.82,False
'2018-12-19T21:18:00',1.34887,1.34901,1.34865,1.34899,452.76,1.349,1.34915,1.34879,1.3491,455.39,True
'2018-12-19T21:19:00',1.34899,1.34914,1.34889,1.3489,312.55,1.34911,1.34926,1.349,1.34902,357.94,True
'2018-12-19T21:20:00',1.34889,1.34934,1.34889,1.34919,270.57,1.34901,1.34948,1.34901,1.34932,290.38,False
'2018-12-19T21:21:00',1.34924,1.34924,1.34871,1.3491,295.66,1.34936,1.34936,1.34884,1.34924,370.15,True
'2018-12-19T21:22:00',1.3491,1.34934,1.34908,1.34927,303.48,1.34923,1.34946,1.3492,1.34941,323.87,True
'2018-12-19T21:23:00',1.34927,1.34941,1.34871,1.34874,375.0,1.34941,1.34954,1.34887,1.34887,325.8,False
'2018-12-19T21:24:00',1.34881,1.34893,1.34842,1.34852,408.26,1.3489,1.34908,1.34853,1.34863,352.01,False
'2018-12-19T21:25:00',1.34852,1.34887,1.34844,1.34845,325.67,1.34865,1.34901,1.34857,1.34858,353.67,False
'2018-12-19T21:26:00',1.34844,1.34876,1.34844,1.34865,338.41,1.34857,1.34889,1.34857,1.34879,375.3,True
'2018-12-19T21:27:00',1.34866,1.34916,1.34865,1.34908,291.27,1.34879,1.34927,1.34877,1.34923,297.26,True
'2018-12-19T21:28:00',1.34908,1.34949,1.34908,1.34935,277.23,1.34922,1.34962,1.34919,1.34946,363.37,True
'2018-12-19T21:29:00',1.34935,1.34956,1.34927,1.34955,316.19,1.34947,1.34967,1.34938,1.34967,373.06,True
'2018-12-19T21:30:00',1.34955,1.34962,1.34936,1.34946,268.82,1.34967,1.34975,1.34946,1.34958,362.15,False
'2018-12-19T21:31:00',1.34945,1.34949,1.34909,1.34917,287.48,1.34958,1.34962,1.34922,1.3493,339.57,False
'2018-12-19T21:32:00',1.34918,1.34918,1.3489,1.34899,208.11,1.3493,1.3493,1.34902,1.34911,254.26,False
'2018-12-19T21:33:00',1.349,1.349,1.34849,1.3485,261.2,1.34912,1.34912,1.34859,1.3486,280.15,False
'2018-12-19T21:34:00',1.3485,1.3485,1.34798,1.34799,228.86,1.34859,1.34861,1.34809,1.3481,243.12,False
'2018-12-19T21:35:00',1.34801,1.34829,1.34801,1.34827,181.71,1.3481,1.3484,1.3481,1.34839,133.03,True
'2018-12-19T21:36:00',1.34825,1.34836,1.34819,1.34827,200.76,1.34833,1.34848,1.34832,1.34839,206.22,True
'2018-12-19T21:37:00',1.34826,1.34858,1.34824,1.34856,234.19,1.34839,1.34869,1.34835,1.34868,250.28,True
'2018-12-19T21:38:00',1.34858,1.34883,1.34856,1.34877,234.72,1.34869,1.34893,1.34869,1.34889,241.17,True
'2018-12-19T21:39:00',1.34877,1.34893,1.34871,1.34891,180.56,1.34889,1.34904,1.34882,1.34903,137.26,True
'2018-12-19T21:40:00',1.3489,1.34925,1.34888,1.34921,192.06,1.349,1.34937,1.34898,1.34932,160.74,True
'2018-12-19T21:41:00',1.34921,1.34934,1.34899,1.34928,196.8,1.34934,1.34945,1.3491,1.34938,183.67,True
'2018-12-19T21:42:00',1.34927,1.34942,1.34915,1.34916,170.78,1.34939,1.3495,1.34926,1.34927,184.74,False
'2018-12-19T21:43:00',1.34916,1.34917,1.34877,1.34881,198.76,1.34928,1.34928,1.34887,1.34893,201.72,False
'2018-12-19T21:44:00',1.34875,1.34878,1.34843,1.34844,188.8,1.34889,1.3489,1.34854,1.34854,149.73,False
'2018-12-19T21:45:00',1.34844,1.34861,1.34838,1.34861,143.73,1.34855,1.34873,1.34849,1.34873,137.85,True
'2018-12-19T21:46:00',1.34862,1.34892,1.34862,1.34887,196.07,1.34873,1.34904,1.34873,1.34901,182.45,True
'2018-12-19T21:47:00',1.34889,1.34896,1.34871,1.34889,215.8,1.34902,1.34908,1.34884,1.34901,199.9,True
'2018-12-19T21:48:00',1.34889,1.34898,1.34873,1.34882,173.81,1.34901,1.34908,1.34885,1.34895,156.86,True
'2018-12-19T21:49:00',1.34884,1.34899,1.34882,1.34896,209.14,1.34896,1.34912,1.34894,1.34908,195.58,True
'2018-12-19T21:50:00',1.34894,1.3491,1.34891,1.34897,148.63,1.34905,1.34922,1.34904,1.34909,134.93,False
'2018-12-19T21:51:00',1.34897,1.34897,1.34871,1.34876,226.08,1.34907,1.34907,1.34881,1.34888,225.12,True
'2018-12-19T21:52:00',1.34875,1.34904,1.34871,1.34897,172.62,1.34886,1.34917,1.34881,1.34906,160.17,True
'2018-12-19T21:53:00',1.34897,1.34907,1.34886,1.34904,138.75,1.34908,1.34918,1.34896,1.34916,156.6,True
'2018-12-19T21:54:00',1.34903,1.34918,1.34894,1.3491,184.94,1.34917,1.34929,1.34904,1.34922,202.17,True
'2018-12-19T21:55:00',1.34911,1.3492,1.34906,1.34906,353.73,1.34923,1.34932,1.34918,1.34918,407.29,False
'2018-12-19T21:56:00',1.34906,1.34919,1.34885,1.34888,454.89,1.3492,1.34931,1.34895,1.349,448.61,False
'2018-12-19T21:57:00',1.3489,1.349,1.3487,1.34898,291.73,1.349,1.34912,1.34883,1.34911,325.53,True
'2018-12-19T21:58:00',1.34899,1.34927,1.34898,1.34927,456.21,1.34911,1.3494,1.34911,1.3494,458.96,True
'2018-12-19T21:59:00',1.34927,1.34942,1.34909,1.34942,297.72,1.34939,1.34955,1.34919,1.34955,244.55,True
'2018-12-19T22:00:00',1.34945,1.34982,1.34945,1.34981,179.25,1.34955,1.34995,1.34955,1.34993,171.34,True
'2018-12-19T22:01:00',1.34984,1.34985,1.34969,1.34972,109.81,1.34995,1.34999,1.34979,1.34984,64.48,False
'2018-12-19T22:02:00',1.34969,1.34972,1.34945,1.34955,111.01,1.34982,1.34984,1.34957,1.34966,119.75,False
'2018-12-19T22:03:00',1.34956,1.34959,1.34954,1.34957,34.07,1.34966,1.34971,1.34964,1.34966,36.7,True
'2018-12-19T22:04:00',1.34958,1.3498,1.34956,1.34979,79.69,1.34966,1.34991,1.34966,1.3499,69.36,True
'2018-12-19T22:05:00',1.34978,1.34986,1.34977,1.34983,47.62,1.3499,1.34995,1.34987,1.34994,20.05,True
'2018-12-19T22:06:00',1.34983,1.3499,1.34982,1.3499,80.81,1.34995,1.35002,1.34995,1.35002,82.97,False
'2018-12-19T22:07:00',1.34989,1.34989,1.3497,1.34976,88.72,1.34999,1.34999,1.34981,1.34988,98.39,False
'2018-12-19T22:08:00',1.34977,1.34981,1.34971,1.34971,43.1,1.3499,1.34992,1.34983,1.34983,45.84,False
'2018-12-19T22:09:00',1.34971,1.34975,1.34966,1.34973,54.48,1.34982,1.34987,1.34978,1.34987,48.33,False
'2018-12-19T22:10:00',1.34973,1.34975,1.34964,1.34965,67.74,1.34987,1.34987,1.34973,1.34976,76.3,False
'2018-12-19T22:11:00',1.34962,1.34966,1.34954,1.34963,85.42,1.34973,1.34979,1.34966,1.34975,73.72,False
'2018-12-19T22:12:00',1.34963,1.34963,1.34955,1.34956,64.31,1.34975,1.34975,1.34968,1.34968,56.97,False
'2018-12-19T22:13:00',1.34955,1.34957,1.34954,1.34954,41.3,1.34968,1.34969,1.34966,1.34967,38.36,True
'2018-12-19T22:14:00',1.34954,1.34964,1.34954,1.34963,35.33,1.34967,1.34976,1.34967,1.34975,33.35,True
'2018-12-19T22:15:00',1.34963,1.34972,1.34963,1.34972,27.71,1.34976,1.34983,1.34975,1.3498,28.58,True
'2018-12-19T22:16:00',1.34972,1.3498,1.34971,1.3498,28.12,1.34981,1.34992,1.3498,1.34991,25.12,True
'2018-12-19T22:17:00',1.3498,1.34989,1.34971,1.3498,106.18,1.34991,1.35,1.34983,1.34993,88.54,False
'2018-12-19T22:18:00',1.34979,1.34979,1.34969,1.34971,53.95,1.34984,1.34986,1.34981,1.34984,55.85,False
'2018-12-19T22:19:00',1.34971,1.34973,1.34953,1.34954,37.91,1.34984,1.34984,1.34965,1.34966,55.06,False
'2018-12-19T22:20:00',1.34953,1.34966,1.34952,1.34963,55.26,1.34967,1.34978,1.34965,1.34975,62.68,False
'2018-12-19T22:21:00',1.34961,1.34965,1.3496,1.3496,44.84,1.34974,1.34977,1.34971,1.34972,67.67,False
'2018-12-19T22:22:00',1.3496,1.34964,1.34953,1.34953,36.09,1.34972,1.34975,1.34966,1.34966,53.3,False
'2018-12-19T22:23:00',1.34953,1.34953,1.34945,1.34945,13.25,1.34964,1.34966,1.34956,1.34956,16.24,False
'2018-12-19T22:24:00',1.34944,1.34945,1.34937,1.34945,47.1,1.34955,1.34956,1.34947,1.34956,33.0,False
'2018-12-19T22:25:00',1.34945,1.34945,1.34944,1.34944,11.5,1.34954,1.34956,1.34953,1.34954,16.24,True
'2018-12-19T22:26:00',1.34944,1.34948,1.34942,1.34942,35.79,1.34956,1.34959,1.34953,1.34953,41.65,False
'2018-12-19T22:27:00',1.34942,1.34942,1.34926,1.34928,43.11,1.34955,1.34955,1.34937,1.34938,57.92,False
'2018-12-19T22:28:00',1.34929,1.34935,1.34927,1.34928,52.7,1.34941,1.34948,1.34939,1.34941,48.18,True
'2018-12-19T22:29:00',1.34929,1.34948,1.34929,1.34939,57.71,1.34941,1.34961,1.3494,1.34952,54.5,True
'2018-12-19T22:30:00',1.34939,1.34956,1.34936,1.34952,61.36,1.34952,1.34967,1.34947,1.34959,59.91,False
'2018-12-19T22:31:00',1.34949,1.34949,1.34933,1.34933,66.24,1.34961,1.34961,1.34945,1.34947,67.3,False
'2018-12-19T22:32:00',1.34935,1.34936,1.34917,1.34919,65.44,1.34947,1.34947,1.34929,1.34931,88.65,False
'2018-12-19T22:33:00',1.34917,1.34927,1.34916,1.34917,123.5,1.34931,1.34938,1.34928,1.3493,129.25,False
'2018-12-19T22:34:00',1.34918,1.34923,1.34917,1.34917,106.32,1.3493,1.34933,1.34927,1.3493,113.06,False
'2018-12-19T22:35:00',1.34917,1.34917,1.34907,1.34908,59.22,1.3493,1.3493,1.3492,1.34921,73.84,False
'2018-12-19T22:36:00',1.34908,1.34915,1.34882,1.34882,115.3,1.34921,1.34928,1.3489,1.3489,85.07,False
'2018-12-19T22:37:00',1.34881,1.34884,1.34863,1.3488,97.19,1.34889,1.34898,1.34877,1.34893,90.57,False
'2018-12-19T22:38:00',1.3488,1.34883,1.34871,1.34872,64.48,1.34893,1.34895,1.34884,1.34884,52.82,False
'2018-12-19T22:39:00',1.34872,1.34874,1.34865,1.34868,45.32,1.34884,1.34884,1.34877,1.34879,37.0,False
'2018-12-19T22:40:00',1.34869,1.34871,1.34865,1.34869,32.96,1.34879,1.34883,1.34877,1.34879,27.5,True
'2018-12-19T22:41:00',1.34868,1.3488,1.34854,1.34872,85.11,1.34879,1.34893,1.34867,1.34884,80.0,False
'2018-12-19T22:42:00',1.34871,1.34872,1.34861,1.34866,63.72,1.34885,1.34886,1.34875,1.34878,44.61,False
'2018-12-19T22:43:00',1.34866,1.34867,1.34847,1.34866,101.44,1.34879,1.34881,1.3486,1.34881,127.89,True
'2018-12-19T22:44:00',1.34866,1.34884,1.34865,1.34884,79.81,1.34882,1.34893,1.34879,1.34893,93.51,True
'2018-12-19T22:45:00',1.34895,1.34909,1.3486,1.3486,331.23,1.34903,1.34922,1.34873,1.34874,338.28,False
'2018-12-19T22:46:00',1.34862,1.34862,1.34833,1.34836,211.47,1.34874,1.34875,1.34847,1.3485,216.37,False
'2018-12-19T22:47:00',1.34837,1.34837,1.34787,1.34788,199.41,1.34849,1.3485,1.34801,1.34801,223.28,False
'2018-12-19T22:48:00',1.34787,1.34798,1.3478,1.34794,132.5,1.34801,1.34813,1.34793,1.34809,152.18,False
'2018-12-19T22:49:00',1.34795,1.34796,1.34732,1.3476,131.09,1.34809,1.3481,1.34746,1.34772,150.83,False
'2018-12-19T22:50:00',1.3476,1.3476,1.3473,1.34749,95.64,1.34774,1.34774,1.34742,1.34762,97.0,True
'2018-12-19T22:51:00',1.3475,1.34774,1.34749,1.3477,106.31,1.34762,1.34784,1.34761,1.34781,110.79,True
'2018-12-19T22:52:00',1.3477,1.34796,1.3477,1.34794,79.72,1.34782,1.34811,1.3478,1.34806,86.51,True
'2018-12-19T22:53:00',1.34793,1.34803,1.34792,1.34795,81.81,1.34807,1.34813,1.34806,1.34811,75.59,False
'2018-12-19T22:54:00',1.34796,1.34798,1.34777,1.34779,69.26,1.34809,1.34812,1.34792,1.34793,63.0,False
'2018-12-19T22:55:00',1.34779,1.34787,1.34778,1.34785,59.69,1.34795,1.34801,1.34792,1.34799,51.37,True
'2018-12-19T22:56:00',1.34785,1.3479,1.34779,1.34781,47.05,1.348,1.34803,1.34793,1.34793,51.25,False
'2018-12-19T22:57:00',1.34782,1.34783,1.34729,1.34738,134.0,1.34794,1.34794,1.34743,1.34751,141.58,False
'2018-12-19T22:58:00',1.34738,1.34765,1.34729,1.34759,101.7,1.34752,1.34789,1.34741,1.34789,118.49,True
'2018-12-19T22:59:00',1.34759,1.3487,1.34754,1.34833,102.14,1.34792,1.34892,1.34774,1.34857,121.02,False
'2018-12-19T23:00:00',1.34833,1.34869,1.34833,1.34837,15.75,1.34858,1.34876,1.34858,1.34876,7.81,False
'2018-12-19T23:01:00',1.34835,1.34835,1.34832,1.34833,9.35,1.34876,1.34893,1.34875,1.34882,7.85,False
'2018-12-19T23:02:00',1.34834,1.34834,1.34828,1.34834,5.18,1.34882,1.34882,1.34859,1.34877,14.25,True
'2018-12-19T23:03:00',1.34831,1.34908,1.34824,1.34825,14.85,1.34877,1.34948,1.34869,1.34888,22.06,True
'2018-12-19T23:04:00',1.34852,1.34915,1.34826,1.3483,61.01,1.34888,1.34957,1.34881,1.34896,54.83,False
'2018-12-19T23:05:00',1.34824,1.34847,1.34824,1.34836,94.84,1.34896,1.34932,1.34892,1.34916,100.68,False
'2018-12-19T23:06:00',1.34834,1.3484,1.34834,1.3484,56.47,1.34912,1.34935,1.34908,1.34909,32.75,False
'2018-12-19T23:07:00',1.3484,1.34841,1.34786,1.34795,66.35,1.34911,1.34911,1.34868,1.34884,40.37,False
'2018-12-19T23:08:00',1.34797,1.34801,1.34794,1.348,22.72,1.34873,1.34884,1.34872,1.34884,17.0,True
'2018-12-19T23:09:00',1.34796,1.34812,1.34796,1.34805,16.62,1.34891,1.34891,1.34863,1.34865,20.63,True
'2018-12-19T23:10:00',1.34805,1.34812,1.348,1.348,54.5,1.34872,1.34903,1.34872,1.34875,47.49,False
'2018-12-19T23:11:00',1.348,1.34801,1.34797,1.34797,5.0,1.34874,1.34891,1.34874,1.34891,3.0,False
'2018-12-19T23:12:00',1.34797,1.34798,1.34797,1.34797,3.5,1.34892,1.34892,1.34891,1.34892,3.0,True
'2018-12-19T23:13:00',1.34798,1.34809,1.34797,1.34809,5.0,1.34892,1.34892,1.34892,1.34892,7.75,True
'2018-12-19T23:14:00',1.3481,1.3481,1.34803,1.34809,11.0,1.34891,1.34892,1.34876,1.34892,14.0,False
'2018-12-19T23:15:00',1.3481,1.3481,1.34807,1.34807,8.0,1.34891,1.34891,1.34879,1.34879,9.74,False
'2018-12-19T23:16:00',1.34807,1.34807,1.34807,1.34807,0.0,1.34879,1.34879,1.34879,1.34879,0.0,True
'2018-12-19T23:17:00',1.34807,1.34809,1.34802,1.34806,25.12,1.34879,1.34879,1.3484,1.34848,25.23,True
'2018-12-19T23:18:00',1.34804,1.34809,1.34804,1.34809,25.0,1.34856,1.34888,1.34856,1.34887,34.52,True
'2018-12-19T23:19:00',1.34808,1.34809,1.34799,1.34808,9.0,1.34888,1.3489,1.34888,1.3489,9.62,True
'2018-12-19T23:20:00',1.34808,1.34817,1.34808,1.34817,4.0,1.34886,1.34886,1.34879,1.3488,4.62,False
'2018-12-19T23:21:00',1.34816,1.34816,1.34776,1.34776,33.61,1.34877,1.34877,1.34857,1.34864,29.12,False
'2018-12-19T23:22:00',1.3478,1.34818,1.34777,1.34815,48.1,1.34864,1.34873,1.34856,1.3487,39.62,False
'2018-12-19T23:23:00',1.34815,1.34817,1.34774,1.34776,35.12,1.34871,1.34874,1.34839,1.34846,31.62,False
'2018-12-19T23:24:00',1.34776,1.34804,1.34749,1.34802,85.15,1.34849,1.34884,1.34809,1.34862,67.13,False
'2018-12-19T23:25:00',1.34796,1.34797,1.34759,1.3476,23.37,1.34868,1.34868,1.34843,1.34848,20.0,False
'2018-12-19T23:26:00',1.3476,1.34772,1.34746,1.3475,32.12,1.34849,1.34852,1.34837,1.34847,35.07,False
'2018-12-19T23:27:00',1.3475,1.3475,1.3475,1.3475,1.5,1.34847,1.34847,1.34847,1.34847,1.5,True
'2018-12-19T23:28:00',1.34749,1.34815,1.34749,1.34803,15.5,1.34845,1.34904,1.34845,1.34904,15.0,False
'2018-12-19T23:29:00',1.34803,1.34804,1.34796,1.34796,8.0,1.34905,1.34905,1.349,1.349,8.0,False
'2018-12-19T23:30:00',1.34792,1.34796,1.34785,1.34793,18.5,1.34908,1.34908,1.34845,1.34898,19.25,False
'2018-12-19T23:31:00',1.3479,1.34794,1.34789,1.3479,10.0,1.34898,1.34898,1.34897,1.34898,11.5,False
'2018-12-19T23:32:00',1.34793,1.34793,1.34771,1.34771,54.0,1.34886,1.3489,1.34851,1.34856,68.37,False
'2018-12-19T23:33:00',1.34771,1.34771,1.34766,1.34769,49.24,1.34853,1.34854,1.34827,1.34834,43.0,False
'2018-12-19T23:34:00',1.34769,1.34772,1.34769,1.3477,29.0,1.34833,1.34834,1.34826,1.34831,30.0,True
'2018-12-19T23:35:00',1.3477,1.3477,1.34766,1.34769,35.0,1.34832,1.3485,1.34829,1.3485,32.0,True
'2018-12-19T23:36:00',1.34769,1.34773,1.34766,1.34773,24.62,1.3485,1.34851,1.34835,1.34837,26.86,False
'2018-12-19T23:37:00',1.34773,1.34773,1.34769,1.3477,13.5,1.34836,1.34836,1.34823,1.34825,14.5,True
'2018-12-19T23:38:00',1.3477,1.34773,1.3477,1.34771,14.12,1.34823,1.34839,1.34821,1.34838,14.5,False
'2018-12-19T23:39:00',1.34771,1.34771,1.34767,1.34767,30.24,1.34836,1.34839,1.34833,1.34837,18.5,False
'2018-12-19T23:40:00',1.34767,1.34768,1.34766,1.34768,15.0,1.34838,1.34838,1.34827,1.34828,14.5,False
'2018-12-19T23:41:00',1.34768,1.34768,1.34766,1.34766,16.0,1.34829,1.34832,1.34827,1.34831,17.5,False
'2018-12-19T23:42:00',1.34767,1.34767,1.34766,1.34766,27.36,1.34833,1.34833,1.34825,1.34826,21.5,True
'2018-12-19T23:43:00',1.34766,1.3478,1.34766,1.34778,39.24,1.34825,1.34833,1.34824,1.34828,43.0,True
'2018-12-19T23:44:00',1.34778,1.3479,1.34767,1.3478,87.13,1.34827,1.3483,1.34815,1.34815,83.0,False
'2018-12-19T23:45:00',1.3478,1.34786,1.34771,1.34771,33.75,1.34817,1.34827,1.34816,1.34826,32.0,True
'2018-12-19T23:46:00',1.34771,1.34788,1.3477,1.34788,13.5,1.34827,1.34845,1.34826,1.34832,15.5,False
'2018-12-19T23:47:00',1.34789,1.34794,1.34788,1.34791,31.7,1.34832,1.34832,1.34818,1.34822,33.22,True
'2018-12-19T23:48:00',1.34791,1.348,1.3479,1.34798,68.52,1.34821,1.34826,1.34819,1.34826,72.66,False
'2018-12-19T23:49:00',1.34798,1.34798,1.34788,1.34792,61.09,1.34824,1.34824,1.34818,1.3482,60.42,True
'2018-12-19T23:50:00',1.34791,1.348,1.3479,1.348,54.64,1.3482,1.34827,1.34819,1.34827,52.88,True
'2018-12-19T23:51:00',1.34799,1.34816,1.34799,1.34809,57.11,1.34827,1.34838,1.34825,1.34836,63.44,True
'2018-12-19T23:52:00',1.34809,1.34831,1.34808,1.34816,93.85,1.34836,1.34858,1.34834,1.34854,102.5,True
'2018-12-19T23:53:00',1.34814,1.34833,1.34814,1.34826,50.1,1.34854,1.34856,1.34846,1.34854,45.12,True
'2018-12-19T23:54:00',1.34826,1.34838,1.34818,1.34838,71.99,1.34855,1.34861,1.34849,1.34861,71.55,True
'2018-12-19T23:55:00',1.34839,1.34864,1.3482,1.34852,165.5,1.34861,1.34902,1.34844,1.34888,189.28,False
'2018-12-19T23:56:00',1.34856,1.34866,1.34829,1.34855,126.83,1.34886,1.34895,1.34865,1.34881,124.36,True
'2018-12-19T23:57:00',1.34851,1.34879,1.34844,1.34847,164.05,1.34883,1.34898,1.34858,1.34869,172.31,False
'2018-12-19T23:58:00',1.34847,1.34849,1.34825,1.34829,131.83,1.34869,1.34869,1.34853,1.34856,138.78,False
'2018-12-19T23:59:00',1.34828,1.34837,1.34817,1.34824,106.24,1.34856,1.3486,1.34845,1.34848,97.35,False
'2018-12-20T00:00:00',1.34819,1.3483,1.34815,1.34815,115.22,1.3485,1.34857,1.34837,1.34841,103.62,False
'2018-12-20T00:01:00',1.34816,1.34821,1.34813,1.3482,84.07,1.34838,1.34841,1.34834,1.34837,75.24,True
'2018-12-20T00:02:00',1.34822,1.34822,1.34809,1.34812,55.52,1.34839,1.34843,1.34828,1.34829,52.83,False
'2018-12-20T00:03:00',1.34811,1.34822,1.34809,1.34822,62.76,1.34828,1.34841,1.34828,1.34839,61.65,True
'2018-12-20T00:04:00',1.34823,1.34833,1.34815,1.34818,102.91,1.34843,1.34848,1.34833,1.34835,101.0,False
'2018-12-20T00:05:00',1.34816,1.34816,1.34796,1.34797,62.25,1.34835,1.34837,1.34815,1.34817,49.5,False
'2018-12-20T00:06:00',1.34797,1.34805,1.34795,1.34805,29.96,1.34817,1.34825,1.34814,1.34822,26.5,False
'2018-12-20T00:07:00',1.34803,1.34804,1.34796,1.34798,40.82,1.34822,1.34823,1.34814,1.34817,40.98,False
'2018-12-20T00:08:00',1.34798,1.348,1.34785,1.34787,59.97,1.34818,1.34818,1.34804,1.34806,60.48,False
'2018-12-20T00:09:00',1.34787,1.34787,1.34782,1.34786,32.66,1.34806,1.34806,1.34802,1.34803,33.46,False
'2018-12-20T00:10:00',1.34783,1.34787,1.3478,1.34783,56.45,1.34805,1.34805,1.34799,1.348,56.39,True
'2018-12-20T00:11:00',1.34781,1.34799,1.34781,1.34794,89.65,1.34799,1.34816,1.34799,1.34811,87.89,False
'2018-12-20T00:12:00',1.34795,1.34797,1.34791,1.34796,27.75,1.34811,1.34815,1.34809,1.34814,28.25,False
'2018-12-20T00:13:00',1.34795,1.34797,1.34793,1.34795,23.74,1.34813,1.34815,1.34807,1.34812,29.42,False
'2018-12-20T00:14:00',1.34795,1.34795,1.34789,1.34789,10.5,1.34811,1.34812,1.34805,1.34805,13.43,False
'2018-12-20T00:15:00',1.34785,1.34787,1.34777,1.3478,27.0,1.34803,1.34805,1.34794,1.34796,26.18,False
'2018-12-20T00:16:00',1.3478,1.3478,1.34768,1.34771,34.82,1.34795,1.34795,1.34783,1.34789,37.0,False
'2018-12-20T00:17:00',1.34771,1.34779,1.34771,1.34778,13.1,1.34787,1.34795,1.34787,1.34794,14.0,False
'2018-12-20T00:18:00',1.34777,1.34779,1.34775,1.34777,11.62,1.34794,1.34795,1.34793,1.34793,12.5,True
'2018-12-20T00:19:00',1.34777,1.34779,1.34777,1.34778,27.74,1.34795,1.34796,1.34793,1.34796,29.5,True
'2018-12-20T00:20:00',1.34778,1.34785,1.34778,1.3478,37.47,1.34795,1.348,1.34792,1.34798,35.0,False
'2018-12-20T00:21:00',1.3478,1.34784,1.3478,1.34784,13.62,1.34797,1.34799,1.34797,1.34799,13.0,True
'2018-12-20T00:22:00',1.34784,1.34787,1.34784,1.34784,19.12,1.348,1.34803,1.34798,1.34799,22.99,True
'2018-12-20T00:23:00',1.34786,1.34789,1.34778,1.34778,31.0,1.34799,1.34803,1.34793,1.34793,34.11,False
'2018-12-20T00:24:00',1.34779,1.34779,1.34764,1.34765,11.0,1.34794,1.34794,1.34776,1.34778,15.61,False
'2018-12-20T00:25:00',1.34765,1.34767,1.34765,1.34767,9.0,1.34779,1.3478,1.34777,1.3478,11.0,True
'2018-12-20T00:26:00',1.34767,1.34768,1.34766,1.34766,4.0,1.34782,1.34782,1.34779,1.34779,4.5,False
'2018-12-20T00:27:00',1.34766,1.34766,1.34757,1.34757,11.0,1.3478,1.3478,1.34771,1.34771,13.0,False
'2018-12-20T00:28:00',1.34757,1.34758,1.34751,1.34756,19.48,1.34773,1.34773,1.34766,1.34771,21.5,False
'2018-12-20T00:29:00',1.34757,1.34757,1.34755,1.34756,8.24,1.3477,1.34772,1.3477,1.34772,9.0,True
'2018-12-20T00:30:00',1.34759,1.34764,1.34757,1.34761,11.0,1.34772,1.34779,1.34771,1.34776,13.5,False
'2018-12-20T00:31:00',1.3476,1.3476,1.3476,1.3476,1.0,1.34775,1.34775,1.34775,1.34775,1.0,True
'2018-12-20T00:32:00',1.34762,1.34763,1.34761,1.34762,11.0,1.34776,1.34778,1.34772,1.34778,13.0,False
'2018-12-20T00:33:00',1.34762,1.34763,1.34757,1.34757,15.5,1.34775,1.34778,1.3477,1.3477,14.5,False
'2018-12-20T00:34:00',1.34756,1.34757,1.34755,1.34756,5.0,1.34771,1.34773,1.34769,1.34771,5.5,True
'2018-12-20T00:35:00',1.34757,1.34761,1.34757,1.34759,10.37,1.34773,1.34777,1.34773,1.34775,10.0,False
'2018-12-20T00:36:00',1.34759,1.34759,1.34754,1.34755,14.37,1.34772,1.34773,1.34768,1.3477,10.5,True
'2018-12-20T00:37:00',1.34754,1.34761,1.34754,1.3476,30.97,1.3477,1.34777,1.3477,1.34775,26.75,True
'2018-12-20T00:38:00',1.34761,1.34763,1.34759,1.34763,11.62,1.34776,1.34778,1.34774,1.34776,11.5,False
'2018-12-20T00:39:00',1.34761,1.34762,1.34761,1.34762,2.0,1.34779,1.34779,1.34777,1.34777,2.0,True
'2018-12-20T00:40:00',1.34763,1.34763,1.34762,1.34763,3.0,1.34776,1.34778,1.34776,1.34778,3.0,True
'2018-12-20T00:41:00',1.34764,1.34764,1.34764,1.34764,1.0,1.34778,1.34778,1.34778,1.34778,1.0,True
'2018-12-20T00:42:00',1.34762,1.34763,1.34759,1.34759,11.0,1.3478,1.34781,1.34773,1.34773,17.61,False
'2018-12-20T00:43:00',1.3476,1.3476,1.34757,1.3476,19.5,1.34774,1.34777,1.34774,1.34775,33.5,False
'2018-12-20T00:44:00',1.3476,1.3476,1.34758,1.34758,14.0,1.34776,1.34777,1.34775,1.34777,26.75,True
'2018-12-20T00:45:00',1.34758,1.34764,1.34758,1.34763,19.86,1.34776,1.34782,1.34776,1.34781,31.14,False
'2018-12-20T00:46:00',1.34763,1.34764,1.34738,1.34739,31.72,1.34782,1.34782,1.34756,1.34756,34.33,False
'2018-12-20T00:47:00',1.34739,1.34741,1.34734,1.34735,58.8,1.34757,1.34759,1.34747,1.34749,53.0,False
'2018-12-20T00:48:00',1.34734,1.34734,1.34723,1.34727,67.16,1.34746,1.3475,1.34737,1.34745,53.18,True
'2018-12-20T00:49:00',1.34729,1.34736,1.34729,1.34736,46.42,1.34745,1.34753,1.34742,1.34753,41.94,False
'2018-12-20T00:50:00',1.34735,1.34735,1.34733,1.34733,20.34,1.34754,1.34754,1.34749,1.34749,14.86,False
'2018-12-20T00:51:00',1.34733,1.34735,1.34732,1.34733,33.24,1.34749,1.34751,1.34748,1.34749,30.69,True
'2018-12-20T00:52:00',1.34733,1.34735,1.34733,1.34735,31.12,1.34749,1.34752,1.34747,1.34751,34.25,True
'2018-12-20T00:53:00',1.34735,1.34736,1.34732,1.34733,25.62,1.34752,1.34752,1.3475,1.3475,22.1,False
'2018-12-20T00:54:00',1.34732,1.34733,1.3473,1.34732,39.8,1.3475,1.34752,1.34749,1.34751,43.7,True
'2018-12-20T00:55:00',1.34732,1.34734,1.34729,1.34731,60.38,1.34749,1.34753,1.34747,1.34748,63.92,True
'2018-12-20T00:56:00',1.34732,1.34744,1.34732,1.34743,72.12,1.34749,1.3476,1.34749,1.34759,71.04,True
'2018-12-20T00:57:00',1.34744,1.34746,1.3474,1.34743,87.48,1.3476,1.34763,1.34756,1.34762,98.36,True
'2018-12-20T00:58:00',1.34742,1.34751,1.34741,1.3475,40.44,1.34762,1.34768,1.34758,1.34768,41.05,False
'2018-12-20T00:59:00',1.34749,1.34749,1.34743,1.34745,75.57,1.34767,1.34767,1.34762,1.34762,80.28,True
'2018-12-20T01:00:00',1.34744,1.34759,1.34744,1.34753,72.39,1.34763,1.34772,1.34763,1.34772,78.85,False
'2018-12-20T01:01:00',1.34752,1.34759,1.34751,1.34753,71.62,1.3477,1.34772,1.34767,1.3477,79.9,True
'2018-12-20T01:02:00',1.34753,1.34767,1.34751,1.34767,43.99,1.34772,1.3478,1.3477,1.3478,37.17,True
'2018-12-20T01:03:00',1.34768,1.34773,1.34765,1.3477,104.6,1.34783,1.34789,1.34778,1.34786,144.15,True
'2018-12-20T01:04:00',1.34769,1.3478,1.34769,1.34769,99.65,1.34785,1.34798,1.34785,1.34787,100.18,False
'2018-12-20T01:05:00',1.3477,1.34775,1.3477,1.34774,44.84,1.34788,1.34792,1.34787,1.34791,64.01,True
'2018-12-20T01:06:00',1.34774,1.34776,1.34774,1.34775,40.61,1.3479,1.34793,1.34789,1.34793,43.08,True
'2018-12-20T01:07:00',1.34775,1.34789,1.34775,1.34784,90.65,1.34793,1.34804,1.34792,1.348,92.92,True
'2018-12-20T01:08:00',1.34783,1.34792,1.34775,1.34789,109.37,1.34799,1.34807,1.34792,1.34806,108.36,True
'2018-12-20T01:09:00',1.34789,1.34802,1.34789,1.34794,125.63,1.34806,1.34814,1.34804,1.34807,123.24,False
'2018-12-20T01:10:00',1.34795,1.34795,1.34786,1.34791,51.28,1.34807,1.34809,1.34802,1.34806,62.9,True
'2018-12-20T01:11:00',1.34792,1.34802,1.3479,1.34799,39.99,1.34806,1.34813,1.34805,1.34809,52.05,False
'2018-12-20T01:12:00',1.34798,1.34798,1.34792,1.34796,39.49,1.34809,1.34809,1.34806,1.34808,31.86,True
'2018-12-20T01:13:00',1.34794,1.348,1.34794,1.34798,34.67,1.34808,1.34813,1.34807,1.34811,31.81,True
'2018-12-20T01:14:00',1.34797,1.34815,1.34797,1.34815,58.71,1.34811,1.34828,1.34811,1.34827,66.0,True
'2018-12-20T01:15:00',1.34815,1.34821,1.34807,1.34821,62.52,1.34824,1.34832,1.3482,1.34832,88.18,True
'2018-12-20T01:16:00',1.34821,1.34825,1.34819,1.34825,26.5,1.34834,1.34836,1.34832,1.34836,53.63,True
'2018-12-20T01:17:00',1.34824,1.34831,1.34823,1.34831,31.5,1.34836,1.34841,1.34833,1.34841,52.15,True
'2018-12-20T01:18:00',1.34832,1.34841,1.3483,1.34834,55.96,1.34841,1.34854,1.34841,1.34845,52.29,False
'2018-12-20T01:19:00',1.34834,1.34836,1.34833,1.34835,13.76,1.34845,1.34846,1.34845,1.34845,10.5,False
'2018-12-20T01:20:00',1.34832,1.34833,1.34822,1.34823,47.9,1.34846,1.34847,1.34835,1.34835,60.6,False
'2018-12-20T01:21:00',1.34825,1.34834,1.34824,1.34826,30.2,1.34838,1.34845,1.34835,1.3484,28.5,False
'2018-12-20T01:22:00',1.34826,1.34831,1.34824,1.34824,41.55,1.3484,1.34845,1.34836,1.34836,30.72,True
'2018-12-20T01:23:00',1.34824,1.34846,1.34823,1.34833,51.45,1.34837,1.34858,1.34835,1.34844,50.02,False
'2018-12-20T01:24:00',1.34831,1.34831,1.34812,1.34812,44.61,1.34843,1.34844,1.34826,1.34826,47.46,False
'2018-12-20T01:25:00',1.34812,1.34828,1.34812,1.34828,41.78,1.34827,1.34841,1.34824,1.34841,44.15,False
'2018-12-20T01:26:00',1.34827,1.34827,1.34816,1.34822,31.44,1.34842,1.34842,1.3483,1.34836,37.61,False
'2018-12-20T01:27:00',1.34823,1.34823,1.34816,1.34816,8.32,1.34836,1.34836,1.34828,1.34829,9.12,False
'2018-12-20T01:28:00',1.34814,1.34815,1.34809,1.34809,46.33,1.34829,1.34829,1.34819,1.34822,36.44,True
'2018-12-20T01:29:00',1.34809,1.34827,1.34802,1.34823,69.09,1.3482,1.34843,1.34816,1.3484,52.25,True
'2018-12-20T01:30:00',1.34825,1.3483,1.34802,1.34816,266.79,1.34839,1.34843,1.34818,1.3483,193.75,False
'2018-12-20T01:31:00',1.34816,1.34818,1.34808,1.34812,84.54,1.3483,1.34833,1.34823,1.34825,56.8,False
'2018-12-20T01:32:00',1.34811,1.34815,1.34803,1.34804,16.96,1.34826,1.34826,1.34816,1.3482,19.88,False
'2018-12-20T01:33:00',1.34804,1.34807,1.34794,1.34796,60.41,1.34821,1.34821,1.34808,1.3481,77.55,False
'2018-12-20T01:34:00',1.34796,1.34797,1.34786,1.34786,62.96,1.34811,1.34811,1.34801,1.34801,75.8,False
'2018-12-20T01:35:00',1.34786,1.34787,1.34784,1.34787,31.2,1.34802,1.34802,1.34795,1.348,58.47,True
'2018-12-20T01:36:00',1.34787,1.34796,1.34784,1.34796,45.07,1.348,1.34809,1.34797,1.34808,61.17,True
'2018-12-20T01:37:00',1.34796,1.34812,1.34796,1.34811,95.24,1.34809,1.34827,1.34809,1.34825,134.5,True
'2018-12-20T01:38:00',1.34812,1.34817,1.34812,1.34815,78.0,1.34825,1.3483,1.34824,1.34828,125.95,True
'2018-12-20T01:39:00',1.34815,1.34824,1.34814,1.34823,55.5,1.34827,1.34837,1.34827,1.34837,86.16,False
'2018-12-20T01:40:00',1.34824,1.34824,1.34821,1.34822,24.96,1.34837,1.34837,1.34834,1.34835,23.84,False
'2018-12-20T01:41:00',1.34821,1.34822,1.34812,1.34812,45.87,1.34833,1.34834,1.34825,1.34825,36.35,False
'2018-12-20T01:42:00',1.34812,1.34813,1.34802,1.34802,32.58,1.34826,1.34826,1.34815,1.34815,28.31,False
'2018-12-20T01:43:00',1.34803,1.34805,1.34802,1.34802,28.81,1.34814,1.34818,1.34814,1.34816,18.85,True
'2018-12-20T01:44:00',1.34803,1.34806,1.34798,1.34806,26.11,1.34816,1.34818,1.3481,1.34818,26.98,False
'2018-12-20T01:45:00',1.34806,1.34806,1.34795,1.34802,45.57,1.34818,1.34818,1.34808,1.34814,47.6,False
'2018-12-20T01:46:00',1.34802,1.34802,1.34785,1.34797,35.01,1.34816,1.34816,1.34798,1.34809,36.73,True
'2018-12-20T01:47:00',1.348,1.34805,1.348,1.34804,34.34,1.34813,1.3482,1.34813,1.34818,40.97,True
'2018-12-20T01:48:00',1.34804,1.34814,1.34804,1.34813,73.6,1.34818,1.34829,1.34817,1.34827,76.87,True
'2018-12-20T01:49:00',1.34814,1.34816,1.34811,1.34814,26.84,1.34827,1.34828,1.34824,1.34826,29.72,True
'2018-12-20T01:50:00',1.34811,1.34821,1.34811,1.34817,70.56,1.34824,1.34835,1.34824,1.34831,53.48,False
'2018-12-20T01:51:00',1.34817,1.34817,1.34794,1.34799,74.86,1.34831,1.34831,1.34808,1.34812,75.93,False
'2018-12-20T01:52:00',1.34799,1.348,1.34789,1.34789,67.87,1.34812,1.34813,1.34798,1.34798,67.04,True
'2018-12-20T01:53:00',1.34789,1.34813,1.34789,1.3481,67.5,1.34799,1.34824,1.34797,1.34823,99.27,True
'2018-12-20T01:54:00',1.3481,1.34828,1.34805,1.34825,83.89,1.34823,1.3484,1.34817,1.34838,77.28,True
'2018-12-20T01:55:00',1.34823,1.34836,1.34816,1.34833,129.26,1.34838,1.34849,1.34829,1.34846,112.25,False
'2018-12-20T01:56:00',1.34833,1.34834,1.34824,1.34827,39.0,1.34846,1.34846,1.34835,1.34838,67.69,False
'2018-12-20T01:57:00',1.34827,1.34834,1.34825,1.34828,39.97,1.34839,1.34846,1.34835,1.34839,59.2,True
'2018-12-20T01:58:00',1.34828,1.34841,1.34825,1.34841,83.32,1.34841,1.34855,1.34835,1.34855,109.72,True
'2018-12-20T01:59:00',1.34842,1.3485,1.34839,1.34841,67.95,1.34855,1.34863,1.34851,1.34856,67.28,False
'2018-12-20T02:00:00',1.34841,1.34841,1.34828,1.34833,197.74,1.34855,1.34856,1.34843,1.34846,179.56,False
'2018-12-20T02:01:00',1.34833,1.34838,1.34813,1.34825,192.88,1.34847,1.34849,1.34827,1.34838,180.55,False
'2018-12-20T02:02:00',1.34824,1.34825,1.34806,1.34812,128.06,1.34838,1.34838,1.3482,1.34825,124.45,True
'2018-12-20T02:03:00',1.34814,1.34833,1.34814,1.34833,157.11,1.34826,1.34844,1.34826,1.34844,186.3,True
'2018-12-20T02:04:00',1.34832,1.34836,1.34826,1.34827,104.43,1.34844,1.34849,1.34837,1.34838,116.42,True
'2018-12-20T02:05:00',1.34827,1.34847,1.34826,1.34847,99.15,1.34838,1.3486,1.34837,1.3486,105.95,True
'2018-12-20T02:06:00',1.34847,1.34871,1.34847,1.34871,212.94,1.34859,1.34884,1.34859,1.34883,198.18,True
'2018-12-20T02:07:00',1.3487,1.34889,1.34869,1.34889,98.86,1.34882,1.34901,1.34882,1.34901,97.23,True
'2018-12-20T02:08:00',1.34889,1.3489,1.34869,1.34869,111.42,1.349,1.34903,1.34883,1.34883,107.65,False
'2018-12-20T02:09:00',1.34869,1.34877,1.34868,1.34876,63.69,1.34882,1.34889,1.34881,1.34888,66.07,False
'2018-12-20T02:10:00',1.34876,1.34876,1.34861,1.34861,77.98,1.34885,1.34885,1.34871,1.34875,68.19,False
'2018-12-20T02:11:00',1.34863,1.34863,1.34861,1.34861,50.02,1.34875,1.34876,1.34874,1.34875,44.04,True
'2018-12-20T02:12:00',1.34862,1.34863,1.34861,1.34862,94.74,1.34875,1.34877,1.34874,1.34876,125.32,True
'2018-12-20T02:13:00',1.34862,1.34878,1.34862,1.34878,92.61,1.34876,1.34892,1.34875,1.34891,88.05,False
'2018-12-20T02:14:00',1.34878,1.34878,1.34877,1.34878,30.31,1.34891,1.34891,1.3489,1.34891,19.48,True
'2018-12-20T02:15:00',1.34878,1.34885,1.34877,1.3488,77.15,1.34891,1.34893,1.34891,1.34893,69.29,False
'2018-12-20T02:16:00',1.3488,1.34884,1.34879,1.3488,97.3,1.34893,1.34893,1.34892,1.34893,63.0,False
'2018-12-20T02:17:00',1.34881,1.34884,1.34871,1.34871,85.91,1.34893,1.34893,1.34882,1.34884,74.61,False
'2018-12-20T02:18:00',1.34873,1.3488,1.34873,1.34879,37.46,1.34885,1.3489,1.34885,1.3489,44.32,True
'2018-12-20T02:19:00',1.34879,1.34886,1.34878,1.34884,40.0,1.3489,1.34893,1.34889,1.34893,49.83,True
'2018-12-20T02:20:00',1.34882,1.34908,1.34882,1.34908,65.5,1.34893,1.3492,1.34892,1.3492,80.47,False
'2018-12-20T02:21:00',1.34908,1.34908,1.34898,1.34898,51.64,1.34919,1.3492,1.34908,1.34909,64.66,False
'2018-12-20T02:22:00',1.34898,1.34898,1.34887,1.34891,113.75,1.3491,1.3491,1.34898,1.34905,104.01,True
'2018-12-20T02:23:00',1.34891,1.34904,1.34891,1.34898,123.86,1.34905,1.34915,1.34902,1.34909,101.89,False
'2018-12-20T02:24:00',1.34897,1.34898,1.34891,1.34892,36.37,1.34909,1.34909,1.34902,1.34902,35.24,True
'2018-12-20T02:25:00',1.34891,1.34898,1.3489,1.34897,129.1,1.34902,1.3491,1.34901,1.3491,116.84,True
'2018-12-20T02:26:00',1.34898,1.34906,1.34897,1.34905,81.42,1.3491,1.34919,1.3491,1.34918,86.12,True
'2018-12-20T02:27:00',1.34906,1.34912,1.34898,1.34899,122.31,1.34918,1.34924,1.34911,1.34912,122.55,True
'2018-12-20T02:28:00',1.34898,1.34914,1.34898,1.34904,97.36,1.34912,1.34928,1.34911,1.34918,70.45,True
'2018-12-20T02:29:00',1.34904,1.34916,1.34904,1.34908,164.32,1.34917,1.34928,1.34916,1.34921,137.26,True
'2018-12-20T02:30:00',1.34908,1.34928,1.34908,1.34928,157.6,1.34921,1.34938,1.3492,1.34937,141.07,False
'2018-12-20T02:31:00',1.34926,1.34926,1.34902,1.34912,194.75,1.34933,1.34935,1.34914,1.34924,163.8,False
'2018-12-20T02:32:00',1.34913,1.34913,1.34887,1.3489,138.19,1.34924,1.34924,1.34898,1.349,129.8,False
'2018-12-20T02:33:00',1.3489,1.34891,1.34882,1.34883,98.28,1.34899,1.34903,1.34892,1.34894,81.31,False
'2018-12-20T02:34:00',1.34884,1.34884,1.3488,1.34883,62.44,1.34894,1.34895,1.34893,1.34894,70.07,True
'2018-12-20T02:35:00',1.34883,1.3489,1.34879,1.3489,78.19,1.34894,1.34902,1.34892,1.34902,94.61,False
'2018-12-20T02:36:00',1.3489,1.3489,1.34882,1.34885,58.85,1.34901,1.34902,1.34893,1.34896,68.29,False
'2018-12-20T02:37:00',1.34886,1.34887,1.34867,1.34874,113.35,1.34896,1.34899,1.3488,1.34886,125.1,True
'2018-12-20T02:38:00',1.34875,1.34889,1.34875,1.34888,80.42,1.34885,1.34902,1.34885,1.34901,76.85,True
'2018-12-20T02:39:00',1.3489,1.34905,1.3489,1.34904,101.62,1.34901,1.34916,1.34901,1.34913,73.47,True
'2018-12-20T02:40:00',1.34904,1.34919,1.34902,1.34915,67.36,1.34913,1.34931,1.34913,1.34927,48.32,True
'2018-12-20T02:41:00',1.34914,1.34928,1.34911,1.34918,56.98,1.34927,1.3494,1.34922,1.34932,51.94,True
'2018-12-20T02:42:00',1.34918,1.34942,1.34918,1.34941,115.53,1.34932,1.34956,1.34932,1.34954,113.53,False
'2018-12-20T02:43:00',1.3494,1.3494,1.3491,1.34912,138.99,1.34954,1.34954,1.34921,1.34922,124.65,False
'2018-12-20T02:44:00',1.3491,1.34917,1.34907,1.34917,87.89,1.34922,1.34929,1.34917,1.34929,97.83,True
'2018-12-20T02:45:00',1.34919,1.34924,1.34895,1.34901,128.65,1.34931,1.34938,1.34907,1.34913,127.93,False
'2018-12-20T02:46:00',1.349,1.34906,1.34893,1.34903,134.56,1.34913,1.34919,1.34905,1.34915,110.9,False
'2018-12-20T02:47:00',1.34904,1.34906,1.34902,1.34902,70.68,1.34916,1.34918,1.34914,1.34916,90.24,True
'2018-12-20T02:48:00',1.34906,1.34916,1.34906,1.34914,106.21,1.34918,1.34929,1.34918,1.34927,92.64,True
'2018-12-20T02:49:00',1.34915,1.34932,1.34914,1.34926,138.14,1.34927,1.34944,1.34926,1.34939,133.62,False
'2018-12-20T02:50:00',1.34926,1.34931,1.34926,1.34928,65.75,1.34938,1.34943,1.34938,1.34941,77.82,True
'2018-12-20T02:51:00',1.34928,1.34932,1.34927,1.34931,62.31,1.34941,1.34945,1.34941,1.34943,89.32,False
'2018-12-20T02:52:00',1.34931,1.34931,1.34913,1.34923,117.67,1.34944,1.34944,1.34925,1.34936,109.51,False
'2018-12-20T02:53:00',1.34922,1.34931,1.34922,1.34924,99.57,1.34935,1.34943,1.34934,1.34935,98.16,True
'2018-12-20T02:54:00',1.34924,1.34938,1.34924,1.34929,100.48,1.34935,1.34949,1.34935,1.34943,99.92,False
'2018-12-20T02:55:00',1.34929,1.34934,1.34925,1.34925,90.74,1.34942,1.34947,1.34938,1.34939,107.81,False
'2018-12-20T02:56:00',1.34925,1.34927,1.34925,1.34925,32.75,1.34939,1.34939,1.34936,1.34937,49.37,False
'2018-12-20T02:57:00',1.34925,1.34925,1.34908,1.34916,109.52,1.34937,1.34938,1.34919,1.34928,94.16,False
'2018-12-20T02:58:00',1.34915,1.34916,1.34913,1.34914,61.37,1.34929,1.34929,1.34925,1.34928,51.66,True
'2018-12-20T02:59:00',1.34915,1.34922,1.34915,1.34918,94.26,1.34928,1.34933,1.34927,1.3493,84.53,False
'2018-12-20T03:00:00',1.34917,1.34918,1.34909,1.34912,117.78,1.34927,1.34928,1.34922,1.34924,160.19,False
'2018-12-20T03:01:00',1.3491,1.3491,1.34898,1.34906,115.4,1.34922,1.34922,1.34913,1.34922,102.34,True
'2018-12-20T03:02:00',1.34907,1.34923,1.34907,1.3492,155.53,1.34922,1.34936,1.34921,1.34934,114.51,False
'2018-12-20T03:03:00',1.3492,1.34921,1.34915,1.34915,47.56,1.34934,1.34934,1.34927,1.34928,42.84,True
'2018-12-20T03:04:00',1.34915,1.34924,1.34914,1.3492,82.15,1.34927,1.34936,1.34926,1.34933,90.72,False
'2018-12-20T03:05:00',1.34923,1.34924,1.34909,1.3491,64.19,1.34935,1.34935,1.34921,1.34922,90.05,False
'2018-12-20T03:06:00',1.34909,1.34909,1.349,1.34903,127.22,1.34922,1.34922,1.34912,1.34915,117.08,False
'2018-12-20T03:07:00',1.34903,1.34908,1.34902,1.34906,82.77,1.34915,1.3492,1.34912,1.34917,81.68,False
'2018-12-20T03:08:00',1.34906,1.34907,1.34904,1.34905,18.1,1.34917,1.34918,1.34913,1.34914,21.97,False
'2018-12-20T03:09:00',1.34905,1.34905,1.34901,1.34904,16.6,1.34912,1.34913,1.34909,1.34911,16.0,True
'2018-12-20T03:10:00',1.34905,1.34905,1.34899,1.349,65.27,1.34915,1.34916,1.34909,1.3491,53.0,False
'2018-12-20T03:11:00',1.34899,1.34899,1.3489,1.34892,69.59,1.3491,1.3491,1.34901,1.34903,59.83,False
'2018-12-20T03:12:00',1.34893,1.34895,1.3489,1.34893,98.32,1.34903,1.34907,1.349,1.34904,89.98,True
'2018-12-20T03:13:00',1.34893,1.34896,1.34892,1.34892,83.14,1.34904,1.34906,1.34903,1.34904,53.7,True
'2018-12-20T03:14:00',1.34892,1.34907,1.34892,1.34907,92.21,1.34904,1.34918,1.34904,1.34918,57.62,True
'2018-12-20T03:15:00',1.34907,1.34918,1.34907,1.34916,54.29,1.34917,1.34928,1.34917,1.34927,61.34,False
'2018-12-20T03:16:00',1.34916,1.34916,1.34909,1.34911,43.45,1.34927,1.34927,1.34919,1.34922,41.78,False
'2018-12-20T03:17:00',1.3491,1.34912,1.34905,1.34912,85.83,1.34922,1.34924,1.34918,1.34924,67.09,True
'2018-12-20T03:18:00',1.34911,1.34919,1.34911,1.34918,129.5,1.34924,1.34932,1.34923,1.34927,101.73,False
'2018-12-20T03:19:00',1.34918,1.34919,1.34915,1.34915,72.28,1.34929,1.34931,1.34927,1.34927,57.44,False
'2018-12-20T03:20:00',1.34915,1.34916,1.34907,1.34912,74.31,1.34927,1.34928,1.3492,1.34925,53.68,True
'2018-12-20T03:21:00',1.34912,1.34918,1.34911,1.34913,90.06,1.34924,1.34929,1.3492,1.34923,45.36,True
'2018-12-20T03:22:00',1.34913,1.34991,1.34913,1.34941,270.21,1.34921,1.35004,1.34921,1.34951,189.37,False
'2018-12-20T03:23:00',1.34942,1.34955,1.34941,1.34951,159.31,1.34951,1.34967,1.34951,1.34965,133.71,False
'2018-12-20T03:24:00',1.34953,1.34955,1.34938,1.3494,129.87,1.34966,1.34967,1.34949,1.34952,124.43,False
'2018-12-20T03:25:00',1.3494,1.34941,1.34934,1.34939,213.61,1.34951,1.34952,1.34946,1.34951,159.64,False
'2018-12-20T03:26:00',1.3494,1.34941,1.34926,1.34926,126.02,1.34951,1.34952,1.34937,1.34939,104.53,False
'2018-12-20T03:27:00',1.34926,1.34935,1.34926,1.34935,111.27,1.3494,1.34947,1.34938,1.34947,94.52,False
'2018-12-20T03:28:00',1.34934,1.34934,1.34927,1.3493,105.86,1.34947,1.34947,1.34937,1.34941,76.1,False
'2018-12-20T03:29:00',1.3493,1.34933,1.3493,1.34931,52.7,1.34943,1.34943,1.3494,1.34942,43.35,True
'2018-12-20T03:30:00',1.34932,1.34944,1.3493,1.34942,94.54,1.34942,1.34956,1.34941,1.34953,87.35,True
'2018-12-20T03:31:00',1.34943,1.34945,1.34942,1.34942,34.97,1.34954,1.34957,1.34952,1.34955,38.3,False
'2018-12-20T03:32:00',1.34944,1.34944,1.34942,1.34943,21.27,1.34956,1.34956,1.34954,1.34954,18.49,False
'2018-12-20T03:33:00',1.34943,1.34943,1.34941,1.34942,27.69,1.34954,1.34954,1.34953,1.34953,21.08,True
'2018-12-20T03:34:00',1.34941,1.34944,1.34941,1.34942,20.14,1.34954,1.34955,1.34954,1.34955,21.47,False
'2018-12-20T03:35:00',1.34942,1.34943,1.34942,1.34943,164.35,1.34955,1.34955,1.34953,1.34955,167.11,True
'2018-12-20T03:36:00',1.34942,1.3495,1.34942,1.34948,19.61,1.34955,1.34957,1.34955,1.34957,21.5,False
'2018-12-20T03:37:00',1.34946,1.34946,1.34941,1.34943,23.32,1.34955,1.34955,1.34952,1.34953,17.0,True
'2018-12-20T03:38:00',1.34943,1.34972,1.34942,1.34971,61.23,1.34954,1.34984,1.34954,1.34982,74.87,False
'2018-12-20T03:39:00',1.3497,1.34972,1.34952,1.34952,34.44,1.34983,1.34983,1.34964,1.34965,47.7,False
'2018-12-20T03:40:00',1.34952,1.34953,1.34951,1.34951,12.87,1.34966,1.34966,1.34963,1.34963,8.0,False
'2018-12-20T03:41:00',1.34951,1.34953,1.34941,1.34941,46.44,1.34963,1.34963,1.34953,1.34953,43.42,False
'2018-12-20T03:42:00',1.34937,1.34937,1.34932,1.34936,48.85,1.3495,1.34951,1.34945,1.34947,47.11,True
'2018-12-20T03:43:00',1.34938,1.3494,1.34937,1.34937,29.87,1.34947,1.34951,1.34947,1.34948,30.27,False
'2018-12-20T03:44:00',1.34938,1.3494,1.34937,1.34939,15.42,1.34948,1.34951,1.34948,1.3495,13.5,True
'2018-12-20T03:45:00',1.34938,1.34942,1.3493,1.3493,49.47,1.3495,1.34952,1.34942,1.34942,39.18,False
'2018-12-20T03:46:00',1.3493,1.34933,1.34926,1.34933,46.55,1.34941,1.34945,1.34937,1.34945,48.36,True
'2018-12-20T03:47:00',1.34933,1.34935,1.34932,1.34934,21.0,1.34944,1.34947,1.34943,1.34946,24.89,True
'2018-12-20T03:48:00',1.34933,1.34941,1.34933,1.34941,39.8,1.34947,1.34955,1.34945,1.34954,34.46,False
'2018-12-20T03:49:00',1.34941,1.34941,1.34935,1.34935,16.25,1.34953,1.34953,1.34946,1.34946,20.15,False
'2018-12-20T03:50:00',1.34934,1.34935,1.34934,1.34935,7.12,1.34946,1.34947,1.34946,1.34947,8.82,True
'2018-12-20T03:51:00',1.34935,1.34935,1.34933,1.34935,13.24,1.34947,1.34948,1.34947,1.34948,16.46,False
'2018-12-20T03:52:00',1.34934,1.34935,1.34934,1.34934,43.35,1.34948,1.34948,1.34944,1.34945,37.1,True
'2018-12-20T03:53:00',1.34935,1.3494,1.34934,1.34934,85.63,1.34946,1.34951,1.34943,1.34944,89.74,False
'2018-12-20T03:54:00',1.34934,1.34935,1.34933,1.34935,26.61,1.34945,1.34948,1.34945,1.34948,33.73,True
'2018-12-20T03:55:00',1.34935,1.34941,1.34934,1.34941,48.98,1.34949,1.34954,1.34947,1.34953,49.63,True
'2018-12-20T03:56:00',1.34939,1.34945,1.34938,1.34945,42.66,1.34952,1.34959,1.3495,1.34957,47.2,True
'2018-12-20T03:57:00',1.34946,1.34949,1.34946,1.34947,35.0,1.34957,1.34963,1.34957,1.3496,49.44,True
'2018-12-20T03:58:00',1.34947,1.34952,1.34947,1.3495,30.07,1.34961,1.34964,1.34958,1.34963,44.53,False
'2018-12-20T03:59:00',1.3495,1.34952,1.34947,1.34949,46.32,1.34963,1.34964,1.34959,1.34964,43.53,True
'2018-12-20T04:00:00',1.34949,1.34954,1.34949,1.3495,37.7,1.34964,1.34965,1.34961,1.34961,32.66,False
'2018-12-20T04:01:00',1.3495,1.34951,1.34945,1.34951,69.25,1.34961,1.34962,1.34958,1.34962,60.99,True
'2018-12-20T04:02:00',1.34951,1.34959,1.3495,1.34954,50.92,1.34962,1.34969,1.3496,1.34966,51.71,False
'2018-12-20T04:03:00',1.34954,1.34956,1.34951,1.34951,146.51,1.34966,1.34967,1.34961,1.34963,110.61,True
'2018-12-20T04:04:00',1.34953,1.34964,1.3495,1.34964,89.38,1.34963,1.34976,1.34961,1.34976,136.84,False
'2018-12-20T04:05:00',1.34963,1.34963,1.34955,1.34957,117.21,1.34975,1.34976,1.34965,1.34966,144.76,False
'2018-12-20T04:06:00',1.34957,1.34959,1.34954,1.34958,120.38,1.34967,1.34969,1.34964,1.34968,109.33,False
'2018-12-20T04:07:00',1.34958,1.34958,1.34951,1.34951,102.42,1.34971,1.34971,1.34963,1.34964,89.06,True
'2018-12-20T04:08:00',1.3495,1.34967,1.34949,1.34964,112.93,1.34963,1.34977,1.34963,1.34973,100.3,False
'2018-12-20T04:09:00',1.34963,1.34965,1.3496,1.3496,95.77,1.34973,1.34976,1.34972,1.34972,76.1,True
'2018-12-20T04:10:00',1.34961,1.34971,1.34954,1.34961,126.96,1.34972,1.34982,1.34967,1.34972,111.03,False
'2018-12-20T04:11:00',1.34961,1.3497,1.34958,1.3496,101.11,1.34973,1.34982,1.34969,1.34971,82.29,False
'2018-12-20T04:12:00',1.3496,1.34967,1.34958,1.34961,100.3,1.34973,1.34977,1.34969,1.34972,81.94,False
'2018-12-20T04:13:00',1.34962,1.34966,1.34951,1.34951,119.24,1.34972,1.34975,1.34963,1.34964,106.86,True
'2018-12-20T04:14:00',1.34951,1.34967,1.34951,1.34962,154.4,1.34964,1.34977,1.34964,1.34975,142.78,True
'2018-12-20T04:15:00',1.34962,1.34967,1.34948,1.34951,115.99,1.34976,1.34978,1.34959,1.34961,150.12,False
'2018-12-20T04:16:00',1.3495,1.34951,1.34942,1.34942,74.46,1.34961,1.34961,1.34954,1.34956,84.74,False
'2018-12-20T04:17:00',1.34943,1.34945,1.34941,1.34945,55.64,1.34955,1.34956,1.34951,1.34956,49.21,True
'2018-12-20T04:18:00',1.34944,1.34952,1.34941,1.34941,111.86,1.34956,1.34964,1.34954,1.34954,92.9,False
'2018-12-20T04:19:00',1.34942,1.34944,1.3494,1.34942,132.21,1.34955,1.34957,1.34953,1.34954,154.81,False
'2018-12-20T04:20:00',1.34942,1.34944,1.34942,1.34944,64.2,1.34956,1.34956,1.34954,1.34956,50.58,True
'2018-12-20T04:21:00',1.34944,1.34944,1.34942,1.34943,63.04,1.34956,1.34957,1.34955,1.34957,76.43,True
'2018-12-20T04:22:00',1.34943,1.34947,1.34943,1.34943,152.9,1.34956,1.3496,1.34954,1.34955,139.34,True
'2018-12-20T04:23:00',1.34945,1.3495,1.34942,1.34944,52.04,1.34955,1.34961,1.34954,1.34957,58.77,True
'2018-12-20T04:24:00',1.34944,1.34954,1.34942,1.34952,75.91,1.34956,1.34965,1.34955,1.34965,78.2,False
'2018-12-20T04:25:00',1.34951,1.34951,1.34943,1.34943,49.3,1.34962,1.34962,1.34955,1.34956,70.0,False
'2018-12-20T04:26:00',1.34943,1.34944,1.34938,1.34938,82.97,1.34955,1.34956,1.34951,1.34952,75.34,False
'2018-12-20T04:27:00',1.34939,1.34939,1.34932,1.34933,68.75,1.34952,1.34952,1.34944,1.34945,59.79,True
'2018-12-20T04:28:00',1.34934,1.34944,1.34933,1.34938,59.96,1.34945,1.34956,1.34945,1.34948,71.58,True
'2018-12-20T04:29:00',1.34938,1.3495,1.34938,1.34946,87.21,1.34951,1.34962,1.34948,1.34959,86.45,False
'2018-12-20T04:30:00',1.34946,1.34949,1.34934,1.34939,110.4,1.34958,1.34959,1.34947,1.34951,142.19,True
'2018-12-20T04:31:00',1.34939,1.34949,1.34935,1.34945,107.07,1.34952,1.34962,1.34948,1.34958,101.87,False
'2018-12-20T04:32:00',1.34945,1.34945,1.34942,1.34942,116.1,1.34955,1.34955,1.34951,1.34953,94.41,True
'2018-12-20T04:33:00',1.34944,1.34946,1.34942,1.34943,69.19,1.34955,1.34956,1.34952,1.34954,53.74,False
'2018-12-20T04:34:00',1.34944,1.34944,1.34933,1.34933,71.07,1.34954,1.34954,1.34943,1.34944,48.0,False
'2018-12-20T04:35:00',1.34932,1.34935,1.34928,1.34933,93.04,1.34944,1.34947,1.3494,1.34947,83.37,True
'2018-12-20T04:36:00',1.34939,1.34945,1.34938,1.3494,63.28,1.3495,1.34954,1.34949,1.34951,51.13,False
'2018-12-20T04:37:00',1.34939,1.34943,1.34937,1.34943,69.84,1.34951,1.34956,1.3495,1.34956,74.25,True
'2018-12-20T04:38:00',1.34942,1.34944,1.34935,1.34935,96.55,1.34956,1.34956,1.34947,1.34947,102.18,True
'2018-12-20T04:39:00',1.34936,1.34944,1.34934,1.34942,116.0,1.34947,1.34957,1.34946,1.34955,125.64,True
'2018-12-20T04:40:00',1.34943,1.34947,1.34942,1.34944,78.43,1.34955,1.3496,1.34955,1.34956,100.2,False
'2018-12-20T04:41:00',1.34943,1.34945,1.34942,1.34943,73.01,1.34956,1.34957,1.34955,1.34957,68.87,True
'2018-12-20T04:42:00',1.34943,1.34949,1.34942,1.34949,125.65,1.34956,1.34963,1.34956,1.34962,108.84,True
'2018-12-20T04:43:00',1.34949,1.34963,1.34946,1.34963,78.47,1.34962,1.34975,1.34959,1.34974,83.37,True
'2018-12-20T04:44:00',1.34961,1.34969,1.34961,1.34967,127.71,1.34974,1.34983,1.34974,1.3498,96.25,True
'2018-12-20T04:45:00',1.34967,1.34975,1.34967,1.34972,127.11,1.3498,1.34987,1.34978,1.34986,133.72,False
'2018-12-20T04:46:00',1.34972,1.34973,1.34946,1.34946,146.58,1.34986,1.34986,1.34958,1.3496,115.98,False
'2018-12-20T04:47:00',1.34946,1.34952,1.34943,1.3495,131.13,1.3496,1.34965,1.34958,1.34963,102.77,True
'2018-12-20T04:48:00',1.3495,1.3496,1.3495,1.34953,97.84,1.34963,1.34972,1.34963,1.34966,64.13,False
'2018-12-20T04:49:00',1.34952,1.34952,1.34944,1.34948,101.95,1.34965,1.34965,1.34955,1.34961,69.56,False
'2018-12-20T04:50:00',1.34947,1.34952,1.34947,1.34952,74.99,1.34963,1.34965,1.34962,1.34964,49.54,True
'2018-12-20T04:51:00',1.34953,1.34958,1.34951,1.34957,59.97,1.34964,1.34972,1.34963,1.3497,48.5,True
'2018-12-20T04:52:00',1.34958,1.34962,1.34957,1.34961,86.48,1.3497,1.34973,1.3497,1.34972,60.0,True
'2018-12-20T04:53:00',1.34961,1.34963,1.34934,1.34935,98.83,1.34972,1.34974,1.34949,1.34949,72.22,False
'2018-12-20T04:54:00',1.34937,1.34943,1.34933,1.34935,116.32,1.34949,1.34955,1.34946,1.34947,109.82,True
'2018-12-20T04:55:00',1.34934,1.34955,1.34934,1.34951,83.21,1.34947,1.34966,1.34946,1.34965,53.27,True
'2018-12-20T04:56:00',1.34952,1.34962,1.3495,1.34962,96.9,1.34965,1.34975,1.3496,1.34975,94.4,True
'2018-12-20T04:57:00',1.34962,1.34971,1.34962,1.34968,109.69,1.34974,1.34983,1.34974,1.3498,98.67,True
'2018-12-20T04:58:00',1.34969,1.34976,1.34968,1.34976,54.21,1.3498,1.34985,1.34978,1.34985,50.25,False
'2018-12-20T04:59:00',1.34976,1.34976,1.34968,1.34969,78.64,1.34985,1.34985,1.34978,1.34982,74.59,False
'2018-12-20T05:00:00',1.3497,1.34975,1.34963,1.34965,45.09,1.34982,1.34986,1.34974,1.34975,47.46,False
'2018-12-20T05:01:00',1.34965,1.34971,1.34964,1.34971,16.24,1.34975,1.34983,1.34975,1.34983,23.36,True
'2018-12-20T05:02:00',1.34971,1.34971,1.34966,1.3497,71.74,1.34982,1.34984,1.34978,1.34983,91.98,True
'2018-12-20T05:03:00',1.34969,1.34979,1.34969,1.34979,53.44,1.34983,1.34993,1.3498,1.34993,59.23,True
'2018-12-20T05:04:00',1.34979,1.3499,1.34978,1.34979,135.93,1.34993,1.35002,1.3499,1.34993,140.34,False
'2018-12-20T05:05:00',1.34981,1.34986,1.34974,1.3498,110.7,1.34992,1.34996,1.34985,1.34992,116.34,False
'2018-12-20T05:06:00',1.3498,1.34985,1.34972,1.34975,106.1,1.34993,1.34995,1.34984,1.34985,108.24,False
'2018-12-20T05:07:00',1.34975,1.34982,1.34972,1.34982,82.75,1.34984,1.34994,1.34983,1.34992,75.21,True
'2018-12-20T05:08:00',1.34981,1.34988,1.34979,1.34988,87.69,1.34992,1.34999,1.34992,1.34998,69.88,True
'2018-12-20T05:09:00',1.34988,1.34988,1.34974,1.34975,134.71,1.34999,1.35,1.34986,1.34987,135.74,False
'2018-12-20T05:10:00',1.34973,1.34977,1.34973,1.34977,12.2,1.34984,1.34989,1.34984,1.34989,12.94,False
'2018-12-20T05:11:00',1.34976,1.34976,1.34971,1.34974,51.34,1.34988,1.3499,1.34981,1.34986,71.54,False
'2018-12-20T05:12:00',1.34974,1.34977,1.34974,1.34977,27.98,1.34986,1.34987,1.34985,1.34986,41.41,True
'2018-12-20T05:13:00',1.34977,1.34982,1.34976,1.34981,61.32,1.34986,1.34994,1.34986,1.34994,64.71,True
'2018-12-20T05:14:00',1.34981,1.34997,1.34979,1.34992,91.42,1.34994,1.35011,1.34994,1.35004,118.74,False
'2018-12-20T05:15:00',1.34992,1.34996,1.34991,1.34991,72.2,1.35004,1.35008,1.35002,1.35002,87.78,False
'2018-12-20T05:16:00',1.34991,1.34991,1.34984,1.34988,109.21,1.35004,1.35004,1.34996,1.35003,135.67,False
'2018-12-20T05:17:00',1.34988,1.34989,1.34956,1.34956,127.38,1.35001,1.35003,1.34967,1.34967,103.13,False
'2018-12-20T05:18:00',1.34956,1.34958,1.34941,1.34941,152.7,1.34966,1.34969,1.34952,1.34952,127.63,False
'2018-12-20T05:19:00',1.34941,1.34944,1.34929,1.34929,214.75,1.34952,1.34957,1.34939,1.34942,128.42,False
'2018-12-20T05:20:00',1.3493,1.34932,1.34928,1.34931,192.04,1.34941,1.34944,1.34937,1.34943,139.86,True
'2018-12-20T05:21:00',1.34931,1.35026,1.34931,1.34993,198.39,1.34943,1.35036,1.34943,1.35002,175.82,False
'2018-12-20T05:22:00',1.34989,1.34996,1.34987,1.34995,53.4,1.35001,1.3501,1.35,1.35009,66.42,False
'2018-12-20T05:23:00',1.34995,1.34995,1.34985,1.3499,66.63,1.35007,1.35007,1.34999,1.35003,58.36,False
'2018-12-20T05:24:00',1.34989,1.34994,1.34989,1.34992,95.47,1.35003,1.35007,1.35003,1.35006,89.96,True
'2018-12-20T05:25:00',1.34993,1.34995,1.34992,1.34995,35.14,1.35007,1.35008,1.35004,1.35008,32.4,True
'2018-12-20T05:26:00',1.34995,1.34997,1.34995,1.34996,29.52,1.35007,1.35008,1.35004,1.35008,29.85,False
'2018-12-20T05:27:00',1.34996,1.34996,1.34995,1.34995,21.74,1.35007,1.35009,1.35004,1.35005,23.22,True
'2018-12-20T05:28:00',1.34995,1.35004,1.34992,1.34996,54.05,1.35004,1.35015,1.35002,1.35007,45.85,True
'2018-12-20T05:29:00',1.34996,1.35014,1.34996,1.35014,119.95,1.35006,1.35028,1.35006,1.35026,88.18,True
'2018-12-20T05:30:00',1.35013,1.35022,1.35012,1.35021,78.2,1.35027,1.35034,1.35024,1.35033,71.93,True
'2018-12-20T05:31:00',1.35022,1.35024,1.35008,1.35015,65.71,1.35034,1.35034,1.3502,1.35027,65.65,True
'2018-12-20T05:32:00',1.35015,1.35025,1.35006,1.35025,94.47,1.35028,1.35038,1.35019,1.35035,117.31,False
'2018-12-20T05:33:00',1.35024,1.35025,1.35019,1.35019,68.69,1.35035,1.35038,1.35031,1.35031,71.71,True
'2018-12-20T05:34:00',1.3502,1.35027,1.3502,1.35024,46.7,1.35032,1.35038,1.35032,1.35036,64.82,True
'2018-12-20T05:35:00',1.35024,1.35031,1.35022,1.35022,90.81,1.35035,1.35041,1.35032,1.35034,135.5,False
'2018-12-20T05:36:00',1.35022,1.35022,1.35001,1.35002,72.66,1.35032,1.35032,1.35013,1.35013,108.01,False
'2018-12-20T05:37:00',1.35002,1.35004,1.34995,1.34995,86.66,1.35014,1.35015,1.35005,1.35005,100.22,False
'2018-12-20T05:38:00',1.34996,1.34996,1.34994,1.34996,46.99,1.35005,1.35007,1.35005,1.35005,48.21,False
'2018-12-20T05:39:00',1.34992,1.34994,1.34977,1.34977,81.37,1.35003,1.35003,1.34989,1.34989,67.72,True
'2018-12-20T05:40:00',1.34976,1.34996,1.34967,1.34995,114.76,1.34989,1.35006,1.34981,1.35005,90.96,True
'2018-12-20T05:41:00',1.34996,1.34997,1.34991,1.34994,154.45,1.35005,1.35008,1.35003,1.35005,97.89,True
'2018-12-20T05:42:00',1.34994,1.35003,1.34994,1.35002,98.07,1.35006,1.35011,1.35005,1.35011,63.7,True
'2018-12-20T05:43:00',1.35003,1.35004,1.34984,1.34985,130.92,1.35011,1.35014,1.34996,1.34996,86.43,False
'2018-12-20T05:44:00',1.34986,1.34986,1.34976,1.34977,57.68,1.34996,1.34997,1.34987,1.34987,41.99,True
'2018-12-20T05:45:00',1.34983,1.34996,1.34983,1.34996,65.65,1.34993,1.35008,1.34993,1.35008,44.33,True
'2018-12-20T05:46:00',1.34995,1.35004,1.34995,1.34995,66.64,1.35008,1.35017,1.35005,1.35008,75.84,False
'2018-12-20T05:47:00',1.34995,1.34995,1.34988,1.34989,74.41,1.35008,1.35008,1.35001,1.35001,57.58,True
'2018-12-20T05:48:00',1.34987,1.34999,1.34987,1.34996,38.07,1.35001,1.35006,1.34995,1.35005,34.77,False
'2018-12-20T05:49:00',1.34996,1.34997,1.34988,1.34989,51.55,1.35003,1.35003,1.34998,1.35003,45.92,True
'2018-12-20T05:50:00',1.3499,1.34998,1.34988,1.34995,70.48,1.35003,1.3501,1.35003,1.35009,68.87,False
'2018-12-20T05:51:00',1.34993,1.34997,1.34986,1.34996,83.28,1.35005,1.3501,1.35,1.3501,100.78,True
'2018-12-20T05:52:00',1.34996,1.35005,1.3499,1.35004,79.32,1.35008,1.35018,1.35002,1.35018,77.11,True
'2018-12-20T05:53:00',1.35004,1.35006,1.34986,1.35005,86.22,1.35013,1.35019,1.34999,1.35019,97.7,True
'2018-12-20T05:54:00',1.35003,1.35006,1.35002,1.35006,23.82,1.35017,1.3502,1.35017,1.35019,30.94,True
'2018-12-20T05:55:00',1.35007,1.35015,1.35001,1.3501,116.57,1.35019,1.35026,1.35012,1.35023,117.75,True
'2018-12-20T05:56:00',1.3501,1.35025,1.35006,1.35017,132.19,1.35022,1.35038,1.35019,1.3503,136.3,True
'2018-12-20T05:57:00',1.3502,1.35039,1.35019,1.35035,74.73,1.35033,1.35052,1.35033,1.35048,66.14,False
'2018-12-20T05:58:00',1.35036,1.35036,1.35019,1.35034,119.0,1.35048,1.35049,1.35032,1.35049,115.76,False
'2018-12-20T05:59:00',1.35034,1.35034,1.35008,1.35017,162.85,1.35049,1.35049,1.3502,1.35027,137.66,False
'2018-12-20T06:00:00',1.35017,1.35022,1.35015,1.35022,39.0,1.35025,1.35032,1.35025,1.35032,50.04,True
'2018-12-20T06:01:00',1.35022,1.35028,1.35011,1.35011,70.65,1.3503,1.35037,1.35023,1.35024,50.38,False
'2018-12-20T06:02:00',1.35011,1.35012,1.35004,1.35012,56.43,1.35023,1.35025,1.35015,1.35025,54.01,True
'2018-12-20T06:03:00',1.35012,1.35017,1.35009,1.35013,51.98,1.35025,1.35027,1.35023,1.35025,50.43,False
'2018-12-20T06:04:00',1.35014,1.35016,1.35009,1.3501,43.17,1.35027,1.35028,1.35022,1.35022,54.36,True
'2018-12-20T06:05:00',1.35011,1.35032,1.34991,1.34992,161.84,1.35022,1.35044,1.34998,1.34998,104.68,False
'2018-12-20T06:06:00',1.34987,1.34988,1.3498,1.34981,30.0,1.34995,1.34996,1.34988,1.34988,40.86,False
'2018-12-20T06:07:00',1.34981,1.34982,1.34973,1.34974,13.46,1.3499,1.3499,1.3498,1.3498,13.0,False
'2018-12-20T06:08:00',1.34974,1.34977,1.34971,1.34972,31.47,1.34981,1.34987,1.34981,1.34984,39.18,False
'2018-12-20T06:09:00',1.34972,1.34976,1.34971,1.34971,18.81,1.34983,1.34986,1.34983,1.34984,17.32,True
'2018-12-20T06:10:00',1.34973,1.34983,1.34971,1.34981,29.28,1.34984,1.34994,1.34983,1.34994,30.39,True
'2018-12-20T06:11:00',1.3498,1.3499,1.3498,1.3499,24.78,1.34994,1.34997,1.34991,1.34996,23.5,False
'2018-12-20T06:12:00',1.3499,1.3499,1.3496,1.3496,61.92,1.34995,1.34995,1.34974,1.34974,54.19,False
'2018-12-20T06:13:00',1.34961,1.34968,1.34959,1.34961,124.83,1.34974,1.34981,1.34973,1.34974,93.17,True
'2018-12-20T06:14:00',1.34961,1.34969,1.34958,1.34968,103.35,1.34974,1.34981,1.3497,1.3498,83.79,True
'2018-12-20T06:15:00',1.34968,1.34978,1.34962,1.34977,112.06,1.34978,1.34991,1.34975,1.34988,85.68,True
'2018-12-20T06:16:00',1.34977,1.34983,1.34977,1.34983,103.73,1.34991,1.34995,1.34991,1.34995,67.64,True
'2018-12-20T06:17:00',1.34983,1.34988,1.34977,1.34977,50.81,1.34997,1.35,1.34991,1.34991,51.02,False
'2018-12-20T06:18:00',1.34977,1.34979,1.34976,1.34978,38.78,1.34991,1.34991,1.34988,1.34989,31.43,False
'2018-12-20T06:19:00',1.34978,1.34978,1.34971,1.34976,62.47,1.34988,1.3499,1.34983,1.34989,56.88,True
'2018-12-20T06:20:00',1.34977,1.3498,1.34973,1.3498,50.45,1.34989,1.34993,1.34985,1.34991,39.6,False
'2018-12-20T06:21:00',1.34979,1.3498,1.34968,1.3497,83.31,1.34991,1.34992,1.3498,1.34981,59.12,True
'2018-12-20T06:22:00',1.34971,1.34981,1.34968,1.34979,67.86,1.34981,1.34992,1.3498,1.34991,72.19,True
'2018-12-20T06:23:00',1.3498,1.34982,1.34974,1.3498,72.8,1.34991,1.34993,1.34987,1.34992,58.82,True
'2018-12-20T06:24:00',1.34981,1.34985,1.34975,1.34982,85.11,1.34992,1.34996,1.34987,1.34994,75.37,True
'2018-12-20T06:25:00',1.34982,1.3499,1.34982,1.34988,38.16,1.34996,1.35001,1.34995,1.34999,38.61,False
'2018-12-20T06:26:00',1.34989,1.34989,1.34986,1.34988,47.46,1.34999,1.35002,1.34998,1.34999,40.0,False
'2018-12-20T06:27:00',1.34988,1.34988,1.34987,1.34988,89.87,1.34998,1.35002,1.34998,1.35001,85.07,True
'2018-12-20T06:28:00',1.34987,1.3499,1.34987,1.3499,78.36,1.35002,1.35002,1.35,1.35002,79.02,True
'2018-12-20T06:29:00',1.34992,1.35015,1.3499,1.35015,48.86,1.35003,1.35027,1.35002,1.35027,61.38,False
'2018-12-20T06:30:00',1.35015,1.35015,1.35001,1.35011,75.6,1.35027,1.35027,1.35012,1.3502,85.47,False
'2018-12-20T06:31:00',1.35012,1.35015,1.35002,1.35003,97.68,1.35024,1.35027,1.35013,1.35015,133.42,False
'2018-12-20T06:32:00',1.35002,1.35005,1.34994,1.34994,129.16,1.35015,1.35017,1.35006,1.35006,155.58,False
'2018-12-20T06:33:00',1.34994,1.35004,1.34992,1.34999,59.27,1.35007,1.35015,1.35004,1.35008,86.95,False
'2018-12-20T06:34:00',1.35,1.35003,1.34996,1.35001,67.26,1.35008,1.35014,1.35006,1.35014,68.8,False
'2018-12-20T06:35:00',1.35002,1.35002,1.35,1.35002,29.77,1.35014,1.35015,1.35012,1.35015,43.26,True
'2018-12-20T06:36:00',1.35002,1.35005,1.35,1.35005,47.59,1.35014,1.35015,1.35012,1.35015,47.37,False
'2018-12-20T06:37:00',1.35005,1.35005,1.34992,1.34992,57.62,1.35014,1.35015,1.35005,1.35005,69.08,False
'2018-12-20T06:38:00',1.34993,1.35003,1.34991,1.35,67.03,1.35005,1.35012,1.35003,1.3501,89.08,False
'2018-12-20T06:39:00',1.34998,1.35001,1.34998,1.35,33.72,1.3501,1.35013,1.3501,1.3501,38.94,False
'2018-12-20T06:40:00',1.35,1.35,1.34988,1.34989,71.76,1.35011,1.35011,1.34997,1.35,83.6,True
'2018-12-20T06:41:00',1.34989,1.35014,1.34988,1.35002,73.75,1.35001,1.35022,1.34999,1.35014,100.9,False
'2018-12-20T06:42:00',1.35002,1.35006,1.34998,1.35005,134.21,1.35015,1.35016,1.35008,1.35015,103.19,True
'2018-12-20T06:43:00',1.35006,1.3502,1.35003,1.35016,64.92,1.35015,1.35029,1.35014,1.35025,74.06,True
'2018-12-20T06:44:00',1.35016,1.35021,1.35008,1.35008,74.5,1.35026,1.3503,1.35019,1.3502,83.66,False
'2018-12-20T06:45:00',1.35009,1.35014,1.34996,1.34997,161.94,1.3502,1.35026,1.35009,1.35011,160.36,False
'2018-12-20T06:46:00',1.34997,1.35001,1.34988,1.34991,84.33,1.3501,1.35014,1.35,1.35003,67.09,False
'2018-12-20T06:47:00',1.3499,1.3499,1.34969,1.34979,136.87,1.35002,1.35002,1.3498,1.34991,122.14,True
'2018-12-20T06:48:00',1.34979,1.35026,1.34979,1.35025,151.66,1.3499,1.35038,1.3499,1.35038,121.29,True
'2018-12-20T06:49:00',1.35025,1.35026,1.35015,1.35016,69.04,1.35038,1.35039,1.35027,1.3503,58.28,False
'2018-12-20T06:50:00',1.35017,1.35024,1.34999,1.34999,66.81,1.3503,1.35038,1.35013,1.35013,74.74,False
'2018-12-20T06:51:00',1.34999,1.35001,1.34976,1.34978,82.25,1.3501,1.35012,1.34987,1.3499,73.78,False
'2018-12-20T06:52:00',1.34978,1.34979,1.34969,1.34972,102.58,1.3499,1.3499,1.34982,1.34984,112.69,False
'2018-12-20T06:53:00',1.3497,1.34972,1.3497,1.34972,94.15,1.34984,1.34984,1.34983,1.34984,74.66,False
'2018-12-20T06:54:00',1.34971,1.34972,1.34961,1.34962,93.59,1.34984,1.34984,1.34974,1.34974,60.4,True
'2018-12-20T06:55:00',1.34965,1.34983,1.34961,1.34971,68.07,1.34976,1.34991,1.34975,1.34984,74.98,False
'2018-12-20T06:56:00',1.34971,1.3498,1.34965,1.34965,67.5,1.34985,1.34992,1.34978,1.34978,97.14,False
'2018-12-20T06:57:00',1.34964,1.34972,1.34962,1.3497,46.58,1.34977,1.34984,1.34974,1.34983,47.13,False
'2018-12-20T06:58:00',1.34969,1.3497,1.34961,1.34964,84.27,1.34983,1.34983,1.34974,1.34977,81.81,True
'2018-12-20T06:59:00',1.34964,1.34975,1.34962,1.34963,46.2,1.34977,1.34988,1.34973,1.34974,55.57,False
'2018-12-20T07:00:00',1.34963,1.34972,1.34963,1.34972,105.84,1.34974,1.34984,1.34974,1.34984,128.1,False
'2018-12-20T07:01:00',1.34972,1.34972,1.34962,1.34962,83.71,1.34984,1.34984,1.34974,1.34975,83.23,False
'2018-12-20T07:02:00',1.34963,1.34971,1.34959,1.3497,71.93,1.34975,1.34984,1.34972,1.34984,94.97,True
'2018-12-20T07:03:00',1.3497,1.34975,1.34968,1.34973,53.85,1.34983,1.34988,1.3498,1.34986,50.81,True
'2018-12-20T07:04:00',1.34974,1.34979,1.34973,1.34978,114.8,1.34986,1.34993,1.34986,1.34991,78.89,True
'2018-12-20T07:05:00',1.34978,1.3498,1.3497,1.34973,61.99,1.34991,1.34993,1.34982,1.34987,83.04,True
'2018-12-20T07:06:00',1.34973,1.34986,1.34973,1.34982,89.25,1.34988,1.34998,1.34987,1.34995,84.34,True
'2018-12-20T07:07:00',1.34982,1.34989,1.34979,1.34989,108.38,1.34995,1.35001,1.34992,1.35,114.47,True
'2018-12-20T07:08:00',1.34989,1.34997,1.34989,1.34991,116.09,1.35001,1.35009,1.35001,1.35004,91.8,True
'2018-12-20T07:09:00',1.34992,1.35003,1.34988,1.34988,56.94,1.35004,1.35014,1.34999,1.34999,55.3,False
'2018-12-20T07:10:00',1.34989,1.34993,1.34988,1.34993,27.65,1.35002,1.35006,1.35002,1.35006,22.36,True
'2018-12-20T07:11:00',1.34995,1.34998,1.34994,1.34998,19.62,1.35006,1.35009,1.35006,1.35009,24.23,True
'2018-12-20T07:12:00',1.34998,1.34999,1.34989,1.3499,81.05,1.35011,1.35011,1.35002,1.35002,76.5,True
'2018-12-20T07:13:00',1.3499,1.35012,1.3499,1.3501,72.33,1.35003,1.35025,1.35003,1.35021,132.51,True
'2018-12-20T07:14:00',1.3501,1.35024,1.35007,1.35011,136.62,1.35023,1.35038,1.3502,1.35023,162.82,False
'2018-12-20T07:15:00',1.35011,1.35011,1.35003,1.35005,115.64,1.3502,1.35024,1.35013,1.35016,94.0,False
'2018-12-20T07:16:00',1.35007,1.35007,1.35005,1.35007,60.71,1.35017,1.35019,1.35015,1.35018,57.47,True
'2018-12-20T07:17:00',1.35007,1.35008,1.34993,1.34993,77.23,1.35019,1.35019,1.35006,1.35006,82.36,False
'2018-12-20T07:18:00',1.34992,1.34995,1.34983,1.34983,54.61,1.35006,1.35007,1.34995,1.34995,68.78,False
'2018-12-20T07:19:00',1.34984,1.34989,1.34981,1.34989,44.74,1.34995,1.35,1.34993,1.35,45.28,True
'2018-12-20T07:20:00',1.34989,1.34989,1.34983,1.34987,54.54,1.35001,1.35001,1.34995,1.35,55.19,False
'2018-12-20T07:21:00',1.34986,1.34986,1.34982,1.34983,81.98,1.35,1.35,1.34994,1.34997,66.73,True
'2018-12-20T07:22:00',1.34983,1.34989,1.34982,1.34984,54.78,1.34997,1.35,1.34994,1.34997,54.06,False
'2018-12-20T07:23:00',1.34984,1.34985,1.34976,1.34982,66.06,1.34996,1.34997,1.34988,1.34994,71.52,False
'2018-12-20T07:24:00',1.34984,1.34984,1.34971,1.34973,32.48,1.34994,1.34994,1.34984,1.34985,35.82,False
'2018-12-20T07:25:00',1.34973,1.34976,1.34962,1.34962,37.41,1.34985,1.34988,1.34973,1.34975,48.59,False
'2018-12-20T07:26:00',1.34963,1.34963,1.3495,1.34951,68.14,1.34974,1.34975,1.34961,1.34961,43.0,False
'2018-12-20T07:27:00',1.34951,1.34958,1.3495,1.34954,45.81,1.34962,1.34968,1.34962,1.34967,60.31,True
'2018-12-20T07:28:00',1.34953,1.34973,1.34953,1.34972,40.79,1.34967,1.34987,1.34967,1.34986,51.39,True
'2018-12-20T07:29:00',1.34973,1.34974,1.34972,1.34972,22.83,1.34986,1.34987,1.34979,1.34984,29.22,False
'2018-12-20T07:30:00',1.34972,1.34972,1.34962,1.34964,67.23,1.34982,1.34982,1.34973,1.34974,58.72,False
'2018-12-20T07:31:00',1.34964,1.34964,1.3496,1.34961,18.02,1.34975,1.34975,1.34969,1.34969,14.74,False
'2018-12-20T07:32:00',1.3496,1.3496,1.34941,1.34942,32.85,1.34963,1.34966,1.3495,1.34951,22.7,False
'2018-12-20T07:33:00',1.34941,1.34942,1.34933,1.34934,78.18,1.34951,1.34951,1.34943,1.34945,53.25,True
'2018-12-20T07:34:00',1.34934,1.34955,1.34934,1.34955,45.42,1.34945,1.34966,1.34944,1.34966,44.47,True
'2018-12-20T07:35:00',1.34956,1.34959,1.3495,1.34951,53.84,1.34968,1.34969,1.34963,1.34963,24.5,False
'2018-12-20T07:36:00',1.34951,1.34952,1.3495,1.34951,18.98,1.34964,1.34964,1.34963,1.34963,16.0,True
'2018-12-20T07:37:00',1.34951,1.34953,1.34951,1.34953,21.15,1.34964,1.34964,1.34962,1.34964,21.5,False
'2018-12-20T07:38:00',1.34953,1.34953,1.34951,1.34951,13.74,1.34963,1.34964,1.34963,1.34963,8.0,True
'2018-12-20T07:39:00',1.34953,1.34954,1.34944,1.34945,84.49,1.34963,1.34965,1.34953,1.34955,47.51,False
'2018-12-20T07:40:00',1.34945,1.34952,1.34932,1.34932,53.96,1.34956,1.34962,1.34943,1.34943,41.35,False
'2018-12-20T07:41:00',1.34933,1.34933,1.34932,1.34933,16.47,1.34943,1.34944,1.34943,1.34944,15.5,True
'2018-12-20T07:42:00',1.34934,1.34945,1.34934,1.34945,21.74,1.34944,1.34954,1.34942,1.34954,20.0,True
'2018-12-20T07:43:00',1.34945,1.34949,1.34924,1.34926,76.82,1.34953,1.34959,1.34935,1.34939,59.5,False
'2018-12-20T07:44:00',1.34924,1.34932,1.34915,1.34916,113.73,1.34938,1.34943,1.34928,1.34928,103.83,True
'2018-12-20T07:45:00',1.34916,1.34939,1.34916,1.34933,66.55,1.34929,1.34952,1.34929,1.34946,56.14,True
'2018-12-20T07:46:00',1.34933,1.34941,1.34922,1.34923,78.38,1.34947,1.34953,1.34934,1.34936,62.36,False
'2018-12-20T07:47:00',1.34923,1.34925,1.34916,1.34919,88.49,1.34935,1.34936,1.34926,1.3493,73.03,False
'2018-12-20T07:48:00',1.34919,1.34924,1.34915,1.34922,68.97,1.34929,1.34935,1.34928,1.34933,48.75,False
'2018-12-20T07:49:00',1.34923,1.34924,1.34915,1.34919,46.93,1.34933,1.34933,1.34927,1.34929,35.57,True
'2018-12-20T07:50:00',1.34919,1.34925,1.34914,1.34924,65.07,1.34931,1.34936,1.34926,1.34935,60.97,True
'2018-12-20T07:51:00',1.34925,1.3494,1.34922,1.34923,129.07,1.34935,1.34951,1.34933,1.34936,83.32,False
'2018-12-20T07:52:00',1.34922,1.34927,1.34907,1.34907,185.9,1.34936,1.3494,1.34917,1.34917,115.37,False
'2018-12-20T07:53:00',1.34907,1.34909,1.34905,1.34906,124.62,1.34917,1.3492,1.34917,1.34919,111.35,False
'2018-12-20T07:54:00',1.34906,1.34909,1.34904,1.34904,95.6,1.34919,1.3492,1.34916,1.34916,75.34,True
'2018-12-20T07:55:00',1.34905,1.34912,1.34904,1.34908,83.92,1.34916,1.34922,1.34916,1.34921,92.14,False
'2018-12-20T07:56:00',1.34907,1.3491,1.34905,1.34907,105.36,1.34921,1.34922,1.34919,1.34922,78.43,True
'2018-12-20T07:57:00',1.34907,1.34911,1.349,1.34906,60.15,1.34922,1.34922,1.3491,1.34912,46.14,False
'2018-12-20T07:58:00',1.34906,1.34909,1.34902,1.34909,22.75,1.34914,1.34921,1.3491,1.34918,28.75,False
'2018-12-20T07:59:00',1.34909,1.34909,1.34904,1.34905,33.3,1.34919,1.3492,1.34917,1.34917,33.82,True
'2018-12-20T08:00:00',1.34906,1.34927,1.34905,1.34926,101.66,1.34917,1.34938,1.34917,1.34938,109.1,True
'2018-12-20T08:01:00',1.34926,1.34936,1.34926,1.34936,96.29,1.34939,1.34948,1.34939,1.34948,93.45,True
'2018-12-20T08:02:00',1.34934,1.34937,1.34918,1.34923,169.75,1.34945,1.34947,1.3493,1.34933,112.27,False
'2018-12-20T08:03:00',1.34923,1.34924,1.34916,1.34924,117.49,1.34933,1.34934,1.34926,1.34933,93.19,True
'2018-12-20T08:04:00',1.34925,1.34925,1.34916,1.34919,124.41,1.34933,1.34935,1.34926,1.34928,93.12,True
'2018-12-20T08:05:00',1.34919,1.34926,1.34916,1.34922,90.22,1.34929,1.34934,1.34927,1.34933,69.25,True
'2018-12-20T08:06:00',1.34923,1.34941,1.34919,1.34933,149.49,1.34933,1.34951,1.34929,1.34945,177.51,False
'2018-12-20T08:07:00',1.34932,1.34938,1.3492,1.34938,134.43,1.34946,1.34951,1.34933,1.34951,119.42,True
'2018-12-20T08:08:00',1.34938,1.34939,1.34921,1.34939,185.64,1.34952,1.34953,1.34932,1.34953,220.92,True
'2018-12-20T08:09:00',1.34939,1.34961,1.34938,1.34946,195.91,1.34953,1.34975,1.34952,1.34957,210.62,False
'2018-12-20T08:10:00',1.34946,1.3495,1.34944,1.34944,109.03,1.34958,1.34963,1.34955,1.34958,119.55,False
'2018-12-20T08:11:00',1.34944,1.34948,1.34942,1.34946,165.4,1.34957,1.34961,1.34954,1.34957,174.45,False
'2018-12-20T08:12:00',1.34945,1.34945,1.34931,1.34931,137.3,1.34958,1.34958,1.34944,1.34945,179.38,False
'2018-12-20T08:13:00',1.34932,1.34936,1.34919,1.34919,188.66,1.34945,1.34949,1.3493,1.34932,258.31,False
'2018-12-20T08:14:00',1.34919,1.34935,1.34917,1.34924,211.57,1.34931,1.34947,1.3493,1.34937,196.52,True
'2018-12-20T08:15:00',1.34924,1.34945,1.34924,1.34942,79.27,1.34935,1.34954,1.34934,1.3495,45.32,False
'2018-12-20T08:16:00',1.34941,1.34941,1.34919,1.34925,82.75,1.3495,1.3495,1.34928,1.34934,56.1,False
'2018-12-20T08:17:00',1.34923,1.34923,1.34911,1.34915,82.06,1.34931,1.34931,1.3492,1.34927,87.49,False
'2018-12-20T08:18:00',1.34915,1.34915,1.34897,1.34897,33.52,1.34927,1.34927,1.34908,1.34909,40.8,False
'2018-12-20T08:19:00',1.34897,1.34908,1.3489,1.34898,75.1,1.34909,1.34917,1.349,1.3491,101.74,False
'2018-12-20T08:20:00',1.34898,1.34898,1.34888,1.34898,77.45,1.3491,1.3491,1.34899,1.34908,124.15,True
'2018-12-20T08:21:00',1.34898,1.34903,1.34891,1.34895,90.22,1.34906,1.34914,1.34903,1.34907,126.79,True
'2018-12-20T08:22:00',1.34892,1.34907,1.34892,1.34904,75.09,1.34902,1.34917,1.34902,1.34913,120.48,False
'2018-12-20T08:23:00',1.34904,1.34904,1.34898,1.349,40.5,1.34915,1.34915,1.34909,1.34909,64.59,False
'2018-12-20T08:24:00',1.34896,1.349,1.3489,1.34893,86.85,1.34907,1.34909,1.34901,1.34905,115.81,True
'2018-12-20T08:25:00',1.34893,1.34901,1.34893,1.34896,53.1,1.34906,1.3491,1.34904,1.34905,61.1,True
'2018-12-20T08:26:00',1.34896,1.34901,1.34893,1.349,48.5,1.34907,1.34911,1.34902,1.3491,95.54,True
'2018-12-20T08:27:00',1.349,1.34915,1.34892,1.34914,72.32,1.34909,1.34925,1.34903,1.34925,73.62,True
'2018-12-20T08:28:00',1.34917,1.34918,1.34911,1.34915,76.34,1.34928,1.34929,1.34922,1.34925,115.42,True
'2018-12-20T08:29:00',1.34915,1.34925,1.34915,1.34924,69.38,1.34925,1.34936,1.34925,1.34935,91.12,False
'2018-12-20T08:30:00',1.34924,1.34925,1.34878,1.34881,86.25,1.34933,1.34935,1.34888,1.34892,95.13,False
'2018-12-20T08:31:00',1.34881,1.34891,1.34879,1.34879,98.7,1.34893,1.34899,1.34889,1.3489,117.37,False
'2018-12-20T08:32:00',1.3488,1.3488,1.3486,1.34863,97.79,1.3489,1.34891,1.34869,1.34873,122.71,False
'2018-12-20T08:33:00',1.34863,1.34867,1.34861,1.34865,70.97,1.34874,1.34875,1.3487,1.34874,65.34,True
'2018-12-20T08:34:00',1.34866,1.34874,1.34859,1.3486,110.82,1.34874,1.34883,1.34867,1.34868,92.22,False
'2018-12-20T08:35:00',1.34858,1.34858,1.34842,1.34842,97.73,1.34867,1.34867,1.34852,1.34853,86.12,False
'2018-12-20T08:36:00',1.34844,1.34852,1.34842,1.34851,61.78,1.34853,1.34862,1.34852,1.34861,48.72,False
'2018-12-20T08:37:00',1.34851,1.34851,1.34843,1.3485,92.24,1.34862,1.34862,1.34853,1.34859,100.71,True
'2018-12-20T08:38:00',1.3485,1.34858,1.3485,1.34854,87.71,1.34861,1.34868,1.34861,1.34864,65.72,True
'2018-12-20T08:39:00',1.34856,1.34874,1.34852,1.34871,96.93,1.34864,1.34883,1.34863,1.34881,72.0,True
'2018-12-20T08:40:00',1.34872,1.34878,1.34869,1.34876,52.87,1.34882,1.34889,1.3488,1.34888,79.85,True
'2018-12-20T08:41:00',1.34876,1.34881,1.34865,1.34867,95.18,1.34886,1.34892,1.34875,1.34877,95.49,False
'2018-12-20T08:42:00',1.34865,1.3487,1.34862,1.34868,79.09,1.34875,1.3488,1.34872,1.3488,100.71,True
'2018-12-20T08:43:00',1.34869,1.34871,1.34849,1.34864,79.66,1.3488,1.3488,1.34861,1.34872,92.0,False
'2018-12-20T08:44:00',1.34865,1.3487,1.34851,1.34851,76.4,1.34872,1.3488,1.34861,1.34861,66.75,False
'2018-12-20T08:45:00',1.34851,1.34856,1.34843,1.34845,65.77,1.34862,1.34863,1.34852,1.34853,57.0,False
'2018-12-20T08:46:00',1.34844,1.34852,1.34842,1.34843,66.29,1.34853,1.34861,1.34851,1.34853,53.82,False
'2018-12-20T08:47:00',1.34841,1.34841,1.34824,1.34833,48.52,1.34853,1.34853,1.34835,1.34843,35.32,True
'2018-12-20T08:48:00',1.34834,1.34843,1.34833,1.34843,50.37,1.34843,1.34852,1.34843,1.34852,45.07,True
'2018-12-20T08:49:00',1.34843,1.34851,1.34841,1.34845,70.35,1.34853,1.34861,1.34851,1.34855,50.07,False
'2018-12-20T08:50:00',1.34846,1.34847,1.34815,1.34818,94.66,1.34855,1.34855,1.34828,1.3483,88.07,False
'2018-12-20T08:51:00',1.34819,1.34824,1.34804,1.34809,134.46,1.3483,1.34835,1.34814,1.3482,125.78,True
'2018-12-20T08:52:00',1.34811,1.34826,1.34811,1.34818,122.21,1.34822,1.34835,1.34822,1.34828,107.18,False
'2018-12-20T08:53:00',1.3482,1.34821,1.34814,1.34816,40.03,1.34828,1.34831,1.34824,1.34825,46.69,True
'2018-12-20T08:54:00',1.34814,1.34822,1.34814,1.34815,62.23,1.34825,1.3483,1.34824,1.34827,76.91,False
'2018-12-20T08:55:00',1.34815,1.3482,1.34796,1.34801,113.37,1.34826,1.34831,1.34805,1.34814,109.48,False
'2018-12-20T08:56:00',1.34802,1.34815,1.348,1.34814,68.58,1.34814,1.34825,1.34811,1.34824,59.4,True
'2018-12-20T08:57:00',1.34815,1.3482,1.34815,1.34815,29.87,1.34824,1.34831,1.34824,1.34825,29.72,False
'2018-12-20T08:58:00',1.34815,1.34815,1.34801,1.34805,43.6,1.34826,1.34826,1.34811,1.34815,52.48,False
'2018-12-20T08:59:00',1.34805,1.34806,1.34795,1.34796,63.41,1.34816,1.34816,1.34804,1.34807,55.24,True
'2018-12-20T09:00:00',1.34798,1.34836,1.34798,1.34815,226.2,1.34807,1.34849,1.34807,1.34826,201.39,True
'2018-12-20T09:01:00',1.34815,1.3484,1.34813,1.34835,192.61,1.34825,1.34851,1.34823,1.34845,225.95,True
'2018-12-20T09:02:00',1.34835,1.34842,1.34832,1.34833,123.15,1.34843,1.34853,1.34843,1.34845,157.65,False
'2018-12-20T09:03:00',1.34833,1.34836,1.34824,1.34826,70.06,1.34845,1.34846,1.34835,1.34837,76.0,False
'2018-12-20T09:04:00',1.34825,1.34833,1.34824,1.34825,69.18,1.34837,1.34844,1.34835,1.34835,75.67,False
'2018-12-20T09:05:00',1.34828,1.34833,1.34813,1.34815,73.36,1.34838,1.34843,1.34825,1.34825,67.92,False
'2018-12-20T09:06:00',1.34817,1.34818,1.34804,1.34806,73.3,1.34826,1.34828,1.34815,1.34816,64.62,False
'2018-12-20T09:07:00',1.34808,1.34811,1.34788,1.3479,100.61,1.34816,1.34822,1.34799,1.34801,91.08,False
'2018-12-20T09:08:00',1.34789,1.34789,1.3477,1.3477,79.43,1.34799,1.34799,1.34781,1.34781,66.49,False
'2018-12-20T09:09:00',1.34772,1.34778,1.34769,1.34771,106.12,1.34784,1.3479,1.34779,1.34782,89.54,True
'2018-12-20T09:10:00',1.34773,1.34782,1.34769,1.34778,83.45,1.34784,1.34792,1.34781,1.34788,83.89,True
'2018-12-20T09:11:00',1.34783,1.34789,1.34761,1.34761,113.08,1.34792,1.348,1.34772,1.34773,114.48,False
'2018-12-20T09:12:00',1.34763,1.34783,1.34761,1.3478,130.48,1.34775,1.34794,1.34772,1.34792,104.3,True
'2018-12-20T09:13:00',1.34781,1.34787,1.34777,1.34787,80.13,1.34793,1.34799,1.34788,1.34799,62.05,True
'2018-12-20T09:14:00',1.34791,1.34837,1.34788,1.34837,163.87,1.34801,1.34847,1.348,1.34845,122.42,True
'2018-12-20T09:15:00',1.34838,1.34852,1.34832,1.34851,160.08,1.34846,1.34864,1.34843,1.34862,201.06,False
'2018-12-20T09:16:00',1.3485,1.3485,1.34832,1.34834,117.29,1.34862,1.34863,1.34842,1.34845,114.45,True
'2018-12-20T09:17:00',1.34834,1.34854,1.34834,1.34846,78.39,1.34846,1.34864,1.34846,1.34856,94.05,False
'2018-12-20T09:18:00',1.34846,1.34846,1.34806,1.34812,99.74,1.34857,1.34857,1.34817,1.34823,117.33,False
'2018-12-20T09:19:00',1.3481,1.34821,1.34807,1.34816,141.32,1.34821,1.34831,1.34816,1.34827,162.38,True
'2018-12-20T09:20:00',1.34816,1.34822,1.34806,1.34814,116.72,1.34826,1.34833,1.34816,1.34825,127.95,False
'2018-12-20T09:21:00',1.34814,1.34814,1.3479,1.34797,118.34,1.34824,1.34825,1.348,1.34807,149.71,False
'2018-12-20T09:22:00',1.34796,1.34797,1.34779,1.34796,72.94,1.34807,1.34807,1.34788,1.34806,74.55,True
'2018-12-20T09:23:00',1.34796,1.34814,1.34788,1.34797,135.16,1.34806,1.34825,1.34799,1.34808,140.23,False
'2018-12-20T09:24:00',1.34798,1.348,1.34778,1.34788,106.25,1.34809,1.3481,1.34788,1.34799,105.86,True
'2018-12-20T09:25:00',1.34788,1.34806,1.34787,1.34805,123.92,1.348,1.34818,1.34798,1.34818,112.03,True
'2018-12-20T09:26:00',1.34805,1.34832,1.34805,1.34825,126.28,1.34816,1.34841,1.34815,1.34835,133.2,True
'2018-12-20T09:27:00',1.34824,1.34865,1.34824,1.34865,218.39,1.34835,1.34874,1.34835,1.34874,218.19,True
'2018-12-20T09:28:00',1.34867,1.34868,1.34846,1.34851,133.88,1.34877,1.34879,1.34856,1.3486,104.65,False
'2018-12-20T09:29:00',1.3485,1.34861,1.3483,1.34832,97.43,1.3486,1.34868,1.34842,1.34844,85.21,False
'2018-12-20T09:30:00',1.34833,1.34838,1.3475,1.3475,197.67,1.34845,1.34849,1.34758,1.34759,187.07,False
'2018-12-20T09:31:00',1.3475,1.34758,1.34738,1.34751,111.58,1.3476,1.34763,1.34748,1.3476,123.64,True
'2018-12-20T09:32:00',1.3475,1.34779,1.34741,1.34771,79.87,1.3476,1.34788,1.3475,1.34779,105.51,False
'2018-12-20T09:33:00',1.3477,1.34778,1.34769,1.34778,48.0,1.34779,1.34784,1.34775,1.34784,49.75,True
'2018-12-20T09:34:00',1.34783,1.34798,1.34783,1.34797,76.0,1.34788,1.34808,1.34788,1.34806,95.27,True
'2018-12-20T09:35:00',1.34797,1.34822,1.34797,1.34816,86.29,1.34807,1.34833,1.34807,1.34825,133.92,True
'2018-12-20T09:36:00',1.34818,1.34832,1.34818,1.34825,108.87,1.34828,1.34842,1.34828,1.34836,168.35,False
'2018-12-20T09:37:00',1.34825,1.3483,1.3482,1.34825,63.25,1.34835,1.34841,1.34828,1.34835,92.79,True
'2018-12-20T09:38:00',1.34824,1.34833,1.34823,1.3483,98.22,1.34835,1.34842,1.34832,1.34841,107.06,False
'2018-12-20T09:39:00',1.3483,1.34831,1.34825,1.34825,148.12,1.34842,1.34842,1.34835,1.34836,176.17,False
'2018-12-20T09:40:00',1.34825,1.34826,1.34806,1.3481,83.7,1.34835,1.34837,1.34816,1.34821,102.86,True
'2018-12-20T09:41:00',1.34811,1.34832,1.3481,1.3483,124.32,1.34821,1.34843,1.3482,1.34843,185.09,False
'2018-12-20T09:42:00',1.34831,1.34831,1.34814,1.34825,144.05,1.34842,1.34842,1.34825,1.34835,136.16,False
'2018-12-20T09:43:00',1.34825,1.34825,1.34805,1.34809,123.57,1.34835,1.34835,1.34816,1.34818,182.67,False
'2018-12-20T09:44:00',1.34809,1.3482,1.34809,1.34815,45.9,1.34819,1.3483,1.34819,1.34825,76.49,True
'2018-12-20T09:45:00',1.34818,1.34821,1.34813,1.34815,28.98,1.34826,1.34831,1.34824,1.34824,38.47,False
'2018-12-20T09:46:00',1.34816,1.34816,1.34804,1.34814,80.03,1.34825,1.34826,1.34815,1.34825,97.26,True
'2018-12-20T09:47:00',1.34815,1.34828,1.34814,1.34814,181.23,1.34826,1.34838,1.34825,1.34826,197.14,True
'2018-12-20T09:48:00',1.34815,1.34842,1.34815,1.34837,160.86,1.34826,1.34852,1.34826,1.34845,240.74,True
'2018-12-20T09:49:00',1.34839,1.34848,1.34826,1.34829,184.08,1.34845,1.34855,1.34835,1.34837,287.59,True
'2018-12-20T09:50:00',1.34826,1.34854,1.34826,1.34848,140.25,1.34836,1.34863,1.34836,1.34855,217.63,False
'2018-12-20T09:51:00',1.34847,1.34847,1.34829,1.34834,81.59,1.34855,1.34855,1.34839,1.34845,90.12,True
'2018-12-20T09:52:00',1.34834,1.34848,1.34833,1.34843,57.75,1.34846,1.34859,1.34844,1.34855,60.74,False
'2018-12-20T09:53:00',1.34843,1.34846,1.34834,1.34834,82.0,1.34854,1.34858,1.34844,1.34845,118.79,False
'2018-12-20T09:54:00',1.34834,1.34841,1.34833,1.34835,111.59,1.34846,1.34851,1.34844,1.34844,170.64,True
'2018-12-20T09:55:00',1.34837,1.34849,1.34833,1.3484,121.13,1.34846,1.3486,1.34844,1.34851,128.51,False
'2018-12-20T09:56:00',1.34838,1.34844,1.34834,1.34834,77.04,1.34846,1.34854,1.34844,1.34845,71.93,True
'2018-12-20T09:57:00',1.34834,1.34845,1.34833,1.34833,108.6,1.34846,1.34855,1.34844,1.34844,110.88,False
'2018-12-20T09:58:00',1.34831,1.34831,1.34814,1.34817,63.08,1.34842,1.34842,1.34825,1.3483,66.37,False
'2018-12-20T09:59:00',1.34817,1.34824,1.34813,1.34814,95.38,1.34829,1.34835,1.34822,1.34822,80.81,True
'2018-12-20T10:00:00',1.34815,1.3484,1.34815,1.34836,270.69,1.34824,1.34853,1.34824,1.34846,224.02,True
'2018-12-20T10:01:00',1.34837,1.34852,1.34835,1.3485,151.9,1.34848,1.34862,1.34845,1.3486,134.0,True
'2018-12-20T10:02:00',1.3485,1.34866,1.3485,1.34862,135.41,1.34861,1.34876,1.34859,1.34872,112.06,False
'2018-12-20T10:03:00',1.34862,1.34865,1.34851,1.34858,86.08,1.34873,1.34875,1.34862,1.34868,89.23,True
'2018-12-20T10:04:00',1.3486,1.34866,1.34831,1.34832,132.41,1.34868,1.34876,1.34839,1.34839,126.89,False
'2018-12-20T10:05:00',1.3483,1.3483,1.34819,1.34822,48.64,1.34839,1.34839,1.34828,1.34833,31.62,False
'2018-12-20T10:06:00',1.34822,1.34822,1.3481,1.34811,70.39,1.34833,1.34833,1.34821,1.34821,50.5,True
'2018-12-20T10:07:00',1.34811,1.34824,1.34799,1.34817,102.42,1.34821,1.34834,1.34808,1.34826,89.87,True
'2018-12-20T10:08:00',1.34816,1.3484,1.34814,1.34833,131.26,1.34826,1.3485,1.34825,1.34841,105.18,False
'2018-12-20T10:09:00',1.34832,1.34832,1.34795,1.34796,61.21,1.34839,1.34839,1.34805,1.34805,40.5,False
'2018-12-20T10:10:00',1.34796,1.34797,1.34784,1.34786,56.84,1.34807,1.34808,1.34794,1.34797,43.58,False
'2018-12-20T10:11:00',1.34786,1.34796,1.34766,1.34771,181.51,1.34797,1.34807,1.34775,1.34781,191.74,False
'2018-12-20T10:12:00',1.34771,1.34778,1.34751,1.34759,115.78,1.34783,1.34789,1.3476,1.34769,126.72,False
'2018-12-20T10:13:00',1.34759,1.3476,1.34714,1.34714,216.43,1.3477,1.34772,1.34725,1.34727,193.56,False
'2018-12-20T10:14:00',1.34716,1.34718,1.34693,1.34702,337.44,1.34726,1.34729,1.34703,1.34713,282.05,False
'2018-12-20T10:15:00',1.34701,1.34705,1.34687,1.34693,211.54,1.34712,1.34715,1.34697,1.34704,187.49,True
'2018-12-20T10:16:00',1.34692,1.34728,1.34692,1.34728,152.0,1.34704,1.34738,1.34702,1.34738,116.09,True
'2018-12-20T10:17:00',1.34728,1.34741,1.34725,1.34741,110.1,1.34739,1.34751,1.34734,1.34751,112.76,True
'2018-12-20T10:18:00',1.34742,1.34742,1.34722,1.34733,155.23,1.34751,1.34752,1.34732,1.34744,158.7,False
'2018-12-20T10:19:00',1.34733,1.34734,1.34711,1.34713,122.62,1.34742,1.34745,1.34722,1.34724,136.73,False
'2018-12-20T10:20:00',1.34712,1.34712,1.34684,1.34686,232.05,1.34723,1.34723,1.34692,1.34696,280.03,False
'2018-12-20T10:21:00',1.3469,1.34694,1.34666,1.34674,234.56,1.34698,1.34705,1.34676,1.34683,228.76,False
'2018-12-20T10:22:00',1.34675,1.34688,1.34668,1.34676,323.92,1.34685,1.34698,1.34679,1.34688,270.18,True
'2018-12-20T10:23:00',1.34676,1.3469,1.34661,1.34669,255.18,1.34688,1.34698,1.3467,1.34679,221.82,False
'2018-12-20T10:24:00',1.3467,1.3468,1.34659,1.34676,151.81,1.3468,1.34691,1.34671,1.34685,175.95,True
'2018-12-20T10:25:00',1.34676,1.34682,1.34661,1.34668,199.43,1.34685,1.34692,1.34671,1.34678,180.37,True
'2018-12-20T10:26:00',1.3467,1.34683,1.3466,1.34679,202.51,1.3468,1.34694,1.3467,1.34687,151.45,False
'2018-12-20T10:27:00',1.34678,1.3468,1.3467,1.3467,98.9,1.34687,1.34689,1.34678,1.34678,74.67,False
'2018-12-20T10:28:00',1.34671,1.34677,1.3467,1.34677,63.74,1.34678,1.34689,1.34678,1.34689,34.12,True
'2018-12-20T10:29:00',1.34677,1.34707,1.34677,1.34705,90.85,1.34689,1.34718,1.34688,1.34715,122.66,False
'2018-12-20T10:30:00',1.34706,1.34706,1.34689,1.34698,72.24,1.34715,1.34715,1.34699,1.34708,69.37,False
'2018-12-20T10:31:00',1.34697,1.34705,1.34692,1.34696,100.48,1.34708,1.34716,1.34701,1.34707,98.11,True
'2018-12-20T10:32:00',1.347,1.34719,1.347,1.34714,87.62,1.34709,1.34729,1.34709,1.34725,96.53,True
'2018-12-20T10:33:00',1.34714,1.34725,1.34713,1.34716,113.3,1.34724,1.34735,1.34722,1.34725,107.18,True
'2018-12-20T10:34:00',1.3472,1.3474,1.3472,1.34736,136.88,1.3473,1.3475,1.3473,1.34747,135.6,True
'2018-12-20T10:35:00',1.34739,1.34744,1.34723,1.34743,148.37,1.34749,1.34753,1.34733,1.34753,145.7,True
'2018-12-20T10:36:00',1.34743,1.34752,1.34732,1.34741,178.32,1.34752,1.34763,1.34742,1.34752,192.07,True
'2018-12-20T10:37:00',1.34741,1.3476,1.34738,1.34758,96.43,1.34751,1.3477,1.34748,1.34769,92.88,True
'2018-12-20T10:38:00',1.34758,1.34766,1.34732,1.34744,250.46,1.3477,1.34777,1.34744,1.34754,214.6,False
'2018-12-20T10:39:00',1.34749,1.34757,1.3474,1.34741,124.14,1.34755,1.34768,1.3475,1.34751,105.41,True
'2018-12-20T10:40:00',1.34738,1.34763,1.34731,1.34743,174.94,1.34745,1.34774,1.34742,1.34753,167.45,False
'2018-12-20T10:41:00',1.34742,1.34744,1.34721,1.34722,162.17,1.34753,1.34755,1.34733,1.34733,151.65,False
'2018-12-20T10:42:00',1.34723,1.34724,1.34704,1.34711,120.69,1.34733,1.34734,1.34714,1.34722,139.24,False
'2018-12-20T10:43:00',1.34711,1.34711,1.34698,1.34704,94.35,1.34721,1.34721,1.34708,1.34714,89.26,False
'2018-12-20T10:44:00',1.34703,1.34705,1.34687,1.34696,149.01,1.34714,1.34716,1.34697,1.34701,157.81,False
'2018-12-20T10:45:00',1.34694,1.34696,1.34682,1.34687,62.25,1.34701,1.34706,1.34692,1.34696,64.95,True
'2018-12-20T10:46:00',1.34687,1.34709,1.34685,1.34698,155.44,1.34698,1.3472,1.34696,1.34709,164.48,False
'2018-12-20T10:47:00',1.34698,1.34706,1.34675,1.34677,156.0,1.3471,1.34716,1.34685,1.34686,148.17,False
'2018-12-20T10:48:00',1.34675,1.34681,1.34658,1.34659,165.05,1.34686,1.34693,1.34669,1.34669,182.71,False
'2018-12-20T10:49:00',1.34658,1.34664,1.34658,1.34659,106.67,1.34669,1.34671,1.34667,1.34667,103.38,True
'2018-12-20T10:50:00',1.34659,1.34668,1.34656,1.34657,110.35,1.34668,1.34675,1.34665,1.34665,108.46,False
'2018-12-20T10:51:00',1.34656,1.34658,1.34647,1.34647,52.0,1.34665,1.34666,1.34653,1.34657,51.58,False
'2018-12-20T10:52:00',1.34647,1.34649,1.34638,1.34639,52.25,1.34656,1.34656,1.34648,1.34649,50.97,False
'2018-12-20T10:53:00',1.3464,1.3464,1.34629,1.3464,63.87,1.34649,1.34649,1.34639,1.34649,70.49,True
'2018-12-20T10:54:00',1.3464,1.34641,1.34621,1.34621,95.08,1.34648,1.34651,1.3463,1.34631,95.19,False
'2018-12-20T10:55:00',1.34627,1.34631,1.34613,1.34614,101.92,1.34634,1.34641,1.34622,1.34625,98.59,False
'2018-12-20T10:56:00',1.34615,1.34629,1.34602,1.34603,103.87,1.34625,1.34636,1.3461,1.34612,112.19,False
'2018-12-20T10:57:00',1.34603,1.34614,1.34599,1.34603,72.51,1.34614,1.34619,1.34608,1.34614,71.55,False
'2018-12-20T10:58:00',1.34604,1.34605,1.34595,1.34595,33.68,1.34614,1.34614,1.34604,1.34604,36.98,False
'2018-12-20T10:59:00',1.34595,1.34595,1.34575,1.34575,88.85,1.34603,1.34603,1.34585,1.34585,89.3,True
'2018-12-20T11:00:00',1.34575,1.34596,1.34567,1.34577,98.63,1.34585,1.34605,1.34576,1.34586,99.97,False
'2018-12-20T11:01:00',1.34576,1.34595,1.34565,1.34594,155.77,1.34585,1.34605,1.34574,1.34605,160.47,True
'2018-12-20T11:02:00',1.34593,1.34607,1.34593,1.34595,216.66,1.34604,1.34615,1.34603,1.34605,182.87,False
'2018-12-20T11:03:00',1.34594,1.34598,1.34585,1.34586,101.5,1.34605,1.34608,1.34595,1.34596,86.95,True
'2018-12-20T11:04:00',1.34586,1.34622,1.34584,1.34614,185.49,1.34595,1.34631,1.34595,1.34622,145.79,False
'2018-12-20T11:05:00',1.34613,1.34613,1.34594,1.34594,133.02,1.34622,1.34622,1.34602,1.34606,100.92,False
'2018-12-20T11:06:00',1.34595,1.34595,1.34583,1.34585,146.45,1.34606,1.34606,1.34594,1.34596,115.98,False
'2018-12-20T11:07:00',1.34585,1.34594,1.34584,1.34585,148.19,1.34594,1.34603,1.34593,1.34596,105.9,True
'2018-12-20T11:08:00',1.34585,1.34605,1.34584,1.34603,104.72,1.34593,1.34614,1.34593,1.34613,63.77,False
'2018-12-20T11:09:00',1.34603,1.34604,1.34578,1.34585,105.09,1.34615,1.34615,1.34587,1.34595,79.7,False
'2018-12-20T11:10:00',1.34583,1.34585,1.34565,1.34565,129.69,1.34592,1.34596,1.34576,1.34576,137.01,False
'2018-12-20T11:11:00',1.34566,1.34584,1.34563,1.34582,106.49,1.34576,1.34594,1.34571,1.34594,112.64,False
'2018-12-20T11:12:00',1.34582,1.34582,1.34557,1.34558,88.35,1.34594,1.34594,1.34567,1.34569,73.78,False
'2018-12-20T11:13:00',1.34558,1.34559,1.34525,1.34527,97.29,1.34567,1.34568,1.34535,1.34537,108.48,False
'2018-12-20T11:14:00',1.34528,1.34529,1.3451,1.34513,125.34,1.34538,1.34538,1.34518,1.34521,95.5,False
'2018-12-20T11:15:00',1.34513,1.34514,1.34497,1.34501,167.96,1.34522,1.34522,1.34503,1.34512,138.84,False
'2018-12-20T11:16:00',1.34502,1.34514,1.34497,1.34501,114.28,1.34512,1.34522,1.34508,1.3451,92.46,True
'2018-12-20T11:17:00',1.34501,1.34514,1.34485,1.34485,116.55,1.34512,1.34524,1.34497,1.34497,122.11,True
'2018-12-20T11:18:00',1.34486,1.34516,1.34485,1.34499,94.0,1.34498,1.34527,1.34497,1.34507,148.57,False
'2018-12-20T11:19:00',1.34496,1.34497,1.34476,1.34487,100.6,1.34507,1.34507,1.34486,1.34497,142.23,True
'2018-12-20T11:20:00',1.34488,1.34498,1.34472,1.34475,103.63,1.34497,1.34508,1.34483,1.34487,120.42,False
'2018-12-20T11:21:00',1.34475,1.34478,1.34463,1.34475,128.38,1.34486,1.34489,1.34473,1.34487,160.38,True
'2018-12-20T11:22:00',1.34474,1.34486,1.34474,1.34476,102.65,1.34487,1.34498,1.34486,1.34487,88.92,False
'2018-12-20T11:23:00',1.34476,1.34479,1.34464,1.34474,226.53,1.34488,1.34491,1.34474,1.34483,126.35,True
'2018-12-20T11:24:00',1.34474,1.34512,1.34474,1.34512,188.12,1.34484,1.34523,1.34484,1.34522,116.79,True
'2018-12-20T11:25:00',1.34508,1.34515,1.34505,1.34512,166.72,1.3452,1.34524,1.34516,1.34523,170.49,True
'2018-12-20T11:26:00',1.34512,1.34533,1.34512,1.34524,155.98,1.34521,1.34543,1.34521,1.34535,157.56,False
'2018-12-20T11:27:00',1.34524,1.34533,1.34523,1.34525,84.09,1.34535,1.34543,1.34533,1.34533,128.75,True
'2018-12-20T11:28:00',1.34525,1.34544,1.34524,1.34542,73.77,1.34534,1.34552,1.34534,1.34552,83.13,False
'2018-12-20T11:29:00',1.3454,1.34542,1.3453,1.34538,77.81,1.3455,1.34552,1.3454,1.34547,81.83,True
'2018-12-20T11:30:00',1.34539,1.34552,1.34532,1.34551,94.74,1.34548,1.34562,1.34543,1.34561,96.14,True
'2018-12-20T11:31:00',1.34551,1.34572,1.34545,1.34571,139.37,1.34562,1.34582,1.34552,1.34579,111.57,True
'2018-12-20T11:32:00',1.34571,1.34579,1.34569,1.3457,77.99,1.3458,1.34589,1.34579,1.34579,95.38,True
'2018-12-20T11:33:00',1.34571,1.34612,1.34571,1.34604,147.77,1.34579,1.34624,1.34579,1.34616,169.61,True
'2018-12-20T11:34:00',1.34606,1.34617,1.34598,1.34616,113.1,1.34616,1.34629,1.34609,1.34625,145.74,True
'2018-12-20T11:35:00',1.34616,1.3463,1.34595,1.34597,141.48,1.34626,1.34639,1.34605,1.34607,164.28,False
'2018-12-20T11:36:00',1.34603,1.3461,1.34585,1.34593,96.87,1.34612,1.34619,1.34597,1.34605,95.05,False
'2018-12-20T11:37:00',1.34594,1.34598,1.34585,1.34586,121.31,1.34605,1.34611,1.34595,1.34596,105.25,False
'2018-12-20T11:38:00',1.34586,1.34597,1.34586,1.34594,117.57,1.34596,1.34607,1.34596,1.34605,71.6,False
'2018-12-20T11:39:00',1.34593,1.34596,1.34585,1.34586,181.99,1.34602,1.34607,1.34596,1.34597,130.93,True
'2018-12-20T11:40:00',1.34586,1.34598,1.34582,1.34595,40.67,1.34596,1.34608,1.34591,1.34607,37.21,True
'2018-12-20T11:41:00',1.34595,1.34624,1.34591,1.34624,114.83,1.34606,1.34633,1.34601,1.34633,95.61,True
'2018-12-20T11:42:00',1.34622,1.34625,1.34609,1.34623,93.87,1.34632,1.34634,1.34619,1.34634,87.51,True
'2018-12-20T11:43:00',1.34623,1.34632,1.34613,1.34631,184.03,1.34634,1.34643,1.34623,1.34642,141.53,True
'2018-12-20T11:44:00',1.34633,1.34642,1.34626,1.34631,184.94,1.34644,1.34653,1.34639,1.34641,122.1,False
'2018-12-20T11:45:00',1.34629,1.34631,1.34621,1.34625,168.17,1.34641,1.34643,1.34633,1.34637,111.33,True
'2018-12-20T11:46:00',1.34625,1.34635,1.34607,1.3463,227.32,1.34638,1.34644,1.34619,1.34641,148.36,True
'2018-12-20T11:47:00',1.3463,1.34643,1.34623,1.34631,232.03,1.34639,1.34655,1.34634,1.34644,176.01,False
'2018-12-20T11:48:00',1.34631,1.34631,1.34605,1.34607,152.62,1.34643,1.34643,1.34618,1.34619,109.48,False
'2018-12-20T11:49:00',1.34607,1.34622,1.34606,1.34622,151.66,1.34618,1.34632,1.34618,1.34632,126.25,True
'2018-12-20T11:50:00',1.34621,1.34656,1.3462,1.34633,118.87,1.34632,1.34668,1.34632,1.34643,96.1,False
'2018-12-20T11:51:00',1.34632,1.34651,1.3463,1.34634,74.32,1.34643,1.34662,1.34641,1.34644,54.2,False
'2018-12-20T11:52:00',1.34633,1.34635,1.34622,1.34634,104.12,1.34644,1.34645,1.34634,1.34644,77.88,False
'2018-12-20T11:53:00',1.34634,1.34634,1.3462,1.34624,100.39,1.34643,1.34643,1.3463,1.34635,77.58,False
'2018-12-20T11:54:00',1.34624,1.34625,1.34599,1.34606,114.04,1.34634,1.34635,1.3461,1.34617,94.44,False
'2018-12-20T11:55:00',1.34608,1.3461,1.34595,1.34596,139.86,1.3462,1.34621,1.34606,1.34606,117.55,True
'2018-12-20T11:56:00',1.34599,1.34615,1.34593,1.34614,161.21,1.34606,1.34626,1.34603,1.34624,127.16,False
'2018-12-20T11:57:00',1.34612,1.34614,1.34604,1.34614,88.78,1.34624,1.34626,1.34615,1.34624,67.67,True
'2018-12-20T11:58:00',1.34614,1.34629,1.34614,1.34622,72.2,1.34625,1.34639,1.34625,1.34634,48.61,False
'2018-12-20T11:59:00',1.34622,1.34623,1.34614,1.34615,48.7,1.34633,1.34636,1.34625,1.34627,43.29,True
'2018-12-20T12:00:00',1.34615,1.34642,1.34613,1.34641,59.09,1.34626,1.34652,1.34625,1.34652,56.21,False
'2018-12-20T12:01:00',1.3464,1.3464,1.34632,1.34635,24.72,1.34652,1.34652,1.34642,1.34644,22.12,True
'2018-12-20T12:02:00',1.34633,1.34649,1.34633,1.34648,63.0,1.34643,1.34661,1.34643,1.3466,53.54,True
'2018-12-20T12:03:00',1.3465,1.3465,1.34627,1.34627,93.2,1.34661,1.34661,1.34639,1.34639,83.39,False
'2018-12-20T12:04:00',1.34628,1.34633,1.34622,1.34632,69.18,1.3464,1.34644,1.34632,1.34643,66.95,True
'2018-12-20T12:05:00',1.34631,1.34633,1.34626,1.34632,74.02,1.34643,1.34645,1.34638,1.34643,66.66,True
'2018-12-20T12:06:00',1.34633,1.34634,1.3463,1.34632,103.5,1.34643,1.34644,1.34641,1.34643,72.64,True
'2018-12-20T12:07:00',1.34632,1.34649,1.34627,1.34635,124.48,1.34642,1.34659,1.34637,1.34647,125.48,False
'2018-12-20T12:08:00',1.34636,1.34647,1.34632,1.34637,175.55,1.34647,1.34658,1.34643,1.34647,201.4,False
'2018-12-20T12:09:00',1.34635,1.34637,1.34608,1.34615,143.76,1.34647,1.34649,1.3462,1.34626,149.27,False
'2018-12-20T12:10:00',1.34613,1.34618,1.34596,1.34611,187.03,1.34625,1.34628,1.34606,1.34623,205.86,True
'2018-12-20T12:11:00',1.34611,1.34623,1.34605,1.34616,146.37,1.34623,1.34635,1.34615,1.34626,184.73,False
'2018-12-20T12:12:00',1.3462,1.34622,1.34596,1.34596,77.28,1.3463,1.34633,1.34603,1.34605,117.18,False
'2018-12-20T12:13:00',1.34596,1.34596,1.34561,1.34561,72.28,1.34606,1.34606,1.34571,1.34572,107.85,False
'2018-12-20T12:14:00',1.34561,1.34578,1.34561,1.34569,92.3,1.34573,1.34589,1.34573,1.3458,147.84,False
'2018-12-20T12:15:00',1.34568,1.34572,1.34559,1.34567,83.44,1.3458,1.34584,1.34569,1.34574,126.59,True
'2018-12-20T12:16:00',1.34569,1.34584,1.34566,1.34569,84.13,1.34579,1.34594,1.34577,1.3458,102.26,False
'2018-12-20T12:17:00',1.34568,1.34579,1.34558,1.34579,73.48,1.3458,1.3459,1.3457,1.34589,104.95,True
'2018-12-20T12:18:00',1.34577,1.34581,1.34556,1.34561,126.37,1.34589,1.34592,1.34566,1.34571,158.33,True
'2018-12-20T12:19:00',1.34559,1.34581,1.34559,1.34578,112.74,1.34571,1.34593,1.34569,1.34589,122.48,False
'2018-12-20T12:20:00',1.34578,1.3458,1.34559,1.34559,75.57,1.34584,1.34591,1.34569,1.3457,108.95,False
'2018-12-20T12:21:00',1.3456,1.34562,1.34533,1.34548,67.25,1.3457,1.34572,1.34544,1.3456,81.95,False
'2018-12-20T12:22:00',1.34548,1.34554,1.34541,1.34551,114.46,1.3456,1.34563,1.34551,1.34559,150.52,True
'2018-12-20T12:23:00',1.34549,1.34571,1.34549,1.34569,69.31,1.34559,1.3458,1.34559,1.3458,73.5,True
'2018-12-20T12:24:00',1.34568,1.34577,1.34559,1.3456,76.41,1.34579,1.34586,1.34569,1.3457,99.69,False
'2018-12-20T12:25:00',1.34558,1.34563,1.34553,1.34559,78.1,1.3457,1.34574,1.34562,1.3457,106.02,True
'2018-12-20T12:26:00',1.3456,1.34578,1.34558,1.34558,93.38,1.3457,1.3459,1.34566,1.3457,131.58,False
'2018-12-20T12:27:00',1.34558,1.34563,1.3455,1.3456,81.87,1.34569,1.34573,1.3456,1.3457,84.16,True
'2018-12-20T12:28:00',1.34559,1.34592,1.34559,1.34589,79.3,1.34569,1.34602,1.34569,1.34602,98.53,False
'2018-12-20T12:29:00',1.34588,1.34591,1.34568,1.34568,189.23,1.346,1.34603,1.34578,1.3458,148.17,False
'2018-12-20T12:30:00',1.34569,1.34585,1.34553,1.34585,124.18,1.3458,1.34598,1.34565,1.34598,83.39,True
'2018-12-20T12:31:00',1.34586,1.34599,1.34581,1.34587,87.06,1.34598,1.3461,1.34593,1.34597,83.54,True
'2018-12-20T12:32:00',1.34587,1.34605,1.34587,1.34604,69.19,1.34597,1.34617,1.34597,1.34616,50.99,False
'2018-12-20T12:33:00',1.34604,1.34604,1.34585,1.34586,93.4,1.34616,1.34617,1.34598,1.34598,78.41,False
'2018-12-20T12:34:00',1.34587,1.34604,1.34585,1.34604,100.96,1.34598,1.34617,1.34596,1.34617,88.0,False
'2018-12-20T12:35:00',1.34603,1.34604,1.34593,1.34595,91.84,1.34616,1.34617,1.34604,1.34607,81.88,True
'2018-12-20T12:36:00',1.34595,1.34619,1.34594,1.34617,53.14,1.34606,1.34629,1.34606,1.34624,42.21,True
'2018-12-20T12:37:00',1.34617,1.34633,1.34615,1.34622,75.01,1.34626,1.34643,1.34624,1.34632,92.36,False
'2018-12-20T12:38:00',1.34622,1.34624,1.34606,1.34624,84.74,1.34633,1.34636,1.34616,1.34633,85.51,False
'2018-12-20T12:39:00',1.34622,1.34624,1.346,1.34604,90.53,1.34633,1.34635,1.3461,1.34616,73.1,False
'2018-12-20T12:40:00',1.34604,1.34604,1.34587,1.34595,132.07,1.34615,1.34617,1.34599,1.34607,116.06,False
'2018-12-20T12:41:00',1.34597,1.34599,1.34551,1.34557,104.78,1.34607,1.34611,1.34562,1.34568,87.83,False
'2018-12-20T12:42:00',1.34554,1.34556,1.3454,1.34541,109.51,1.34563,1.34564,1.3455,1.34552,91.79,False
'2018-12-20T12:43:00',1.34541,1.34542,1.34531,1.3454,137.18,1.34552,1.34552,1.34542,1.3455,149.79,False
'2018-12-20T12:44:00',1.3454,1.34541,1.34523,1.34539,139.53,1.34551,1.34551,1.34534,1.34549,151.73,True
'2018-12-20T12:45:00',1.34539,1.34564,1.34536,1.34559,197.35,1.3455,1.34577,1.34546,1.34571,301.69,True
'2018-12-20T12:46:00',1.34561,1.34598,1.34559,1.34583,131.69,1.34571,1.34609,1.34571,1.34594,116.61,True
'2018-12-20T12:47:00',1.34583,1.34618,1.34583,1.34603,166.03,1.34595,1.3463,1.34594,1.34615,123.85,False
'2018-12-20T12:48:00',1.34604,1.34606,1.34583,1.34605,114.54,1.34615,1.34617,1.34595,1.34615,117.48,True
'2018-12-20T12:49:00',1.34604,1.34635,1.34604,1.34635,53.1,1.34614,1.34645,1.34614,1.34645,57.11,True
'2018-12-20T12:50:00',1.34636,1.34642,1.34612,1.34613,72.06,1.34646,1.34653,1.34621,1.34623,91.44,False
'2018-12-20T12:51:00',1.34613,1.34618,1.34586,1.34586,151.11,1.34624,1.3463,1.34596,1.34596,196.9,False
'2018-12-20T12:52:00',1.34586,1.34589,1.34567,1.34569,138.7,1.34597,1.346,1.34577,1.34581,139.96,True
'2018-12-20T12:53:00',1.34568,1.34597,1.34568,1.34574,158.73,1.34581,1.34609,1.34579,1.34587,117.28,False
'2018-12-20T12:54:00',1.34574,1.34579,1.34558,1.34567,165.46,1.34587,1.34591,1.34569,1.34579,168.21,False
'2018-12-20T12:55:00',1.34568,1.34577,1.34567,1.34577,90.41,1.34579,1.34589,1.34577,1.34589,105.47,True
'2018-12-20T12:56:00',1.34577,1.34595,1.34573,1.34582,90.5,1.34589,1.34608,1.34583,1.34595,128.31,False
'2018-12-20T12:57:00',1.34586,1.34588,1.34571,1.34571,62.28,1.34595,1.346,1.34581,1.34581,98.23,False
'2018-12-20T12:58:00',1.3457,1.34571,1.34564,1.34564,22.49,1.34581,1.34582,1.34573,1.34574,23.95,True
'2018-12-20T12:59:00',1.34569,1.34573,1.34563,1.34569,54.34,1.34578,1.34584,1.34574,1.34581,83.29,True
'2018-12-20T13:00:00',1.34569,1.34588,1.34553,1.34564,132.93,1.34582,1.346,1.34564,1.34576,162.28,False
'2018-12-20T13:01:00',1.34564,1.34582,1.34563,1.3458,79.81,1.34576,1.34592,1.34573,1.34592,110.12,True
'2018-12-20T13:02:00',1.34579,1.34597,1.34579,1.34593,34.94,1.34589,1.34607,1.34589,1.34603,37.77,True
'2018-12-20T13:03:00',1.34591,1.34598,1.34583,1.34598,45.44,1.34603,1.34608,1.34595,1.34608,63.7,True
'2018-12-20T13:04:00',1.34598,1.346,1.34592,1.34595,28.66,1.34607,1.34611,1.34602,1.34603,28.45,True
'2018-12-20T13:05:00',1.34594,1.34617,1.34594,1.34616,115.3,1.34603,1.34627,1.34603,1.34626,132.05,True
'2018-12-20T13:06:00',1.34615,1.34624,1.34611,1.34622,70.3,1.34625,1.34635,1.34621,1.34632,84.44,True
'2018-12-20T13:07:00',1.34623,1.34647,1.34622,1.34645,111.46,1.34632,1.34657,1.3463,1.34656,102.09,True
'2018-12-20T13:08:00',1.34645,1.34653,1.34643,1.34644,40.2,1.34655,1.34664,1.34653,1.34654,50.23,False
'2018-12-20T13:09:00',1.34645,1.34645,1.3462,1.34627,116.23,1.34655,1.34655,1.34631,1.34638,130.45,True
'2018-12-20T13:10:00',1.34627,1.34664,1.34619,1.34664,189.75,1.34638,1.34674,1.34631,1.34674,161.37,True
'2018-12-20T13:11:00',1.34663,1.34677,1.34634,1.34642,147.37,1.34674,1.34687,1.34645,1.34654,112.94,False
'2018-12-20T13:12:00',1.34641,1.34641,1.34601,1.34617,151.29,1.34653,1.34653,1.34609,1.34628,156.57,False
'2018-12-20T13:13:00',1.3462,1.3462,1.34589,1.34597,79.25,1.34629,1.34631,1.346,1.34607,97.24,False
'2018-12-20T13:14:00',1.34597,1.346,1.34561,1.34565,127.06,1.34609,1.3461,1.34572,1.34577,144.59,False
'2018-12-20T13:15:00',1.34568,1.34596,1.34568,1.34587,134.88,1.34579,1.34607,1.34579,1.34598,169.7,False
'2018-12-20T13:16:00',1.34587,1.34587,1.34568,1.34579,127.39,1.34599,1.34599,1.3458,1.3459,137.5,True
'2018-12-20T13:17:00',1.34579,1.34597,1.34562,1.34575,166.55,1.34591,1.34608,1.34573,1.34582,157.61,False
'2018-12-20T13:18:00',1.34575,1.34597,1.34566,1.34588,232.59,1.34583,1.34608,1.34577,1.346,171.45,True
'2018-12-20T13:19:00',1.34587,1.34599,1.34579,1.34589,140.8,1.346,1.34611,1.34591,1.346,137.76,True
'2018-12-20T13:20:00',1.34589,1.34602,1.34583,1.34597,168.03,1.34601,1.34613,1.34594,1.34608,171.52,True
'2018-12-20T13:21:00',1.34597,1.34606,1.34589,1.34605,131.61,1.34608,1.34618,1.346,1.34618,109.11,True
'2018-12-20T13:22:00',1.34606,1.34633,1.34602,1.34628,199.71,1.34618,1.34644,1.34612,1.34639,163.38,False
'2018-12-20T13:23:00',1.34627,1.34631,1.34622,1.34626,144.35,1.34636,1.34639,1.34631,1.34636,101.32,True
'2018-12-20T13:24:00',1.34625,1.34657,1.34623,1.3465,171.48,1.34636,1.34668,1.34634,1.34657,121.7,True
'2018-12-20T13:25:00',1.34648,1.34663,1.34645,1.34662,135.81,1.34657,1.34673,1.34655,1.34672,121.15,True
'2018-12-20T13:26:00',1.34663,1.3467,1.3466,1.34662,68.2,1.34672,1.34679,1.34671,1.34674,67.05,False
'2018-12-20T13:27:00',1.34662,1.34664,1.34651,1.34653,54.16,1.34672,1.34674,1.34661,1.34661,52.79,False
'2018-12-20T13:28:00',1.34653,1.34654,1.34642,1.34644,46.31,1.34663,1.34663,1.34653,1.34654,62.41,False
'2018-12-20T13:29:00',1.34642,1.34645,1.34639,1.34643,47.09,1.34654,1.34654,1.34648,1.34654,49.01,True
'2018-12-20T13:30:00',1.34643,1.34654,1.34637,1.34654,107.32,1.34653,1.34666,1.34648,1.34665,104.59,False
'2018-12-20T13:31:00',1.34652,1.34654,1.34639,1.34643,77.24,1.34664,1.34665,1.34648,1.34652,77.24,False
'2018-12-20T13:32:00',1.34643,1.34652,1.34642,1.34643,87.31,1.34654,1.34663,1.34653,1.34653,87.29,True
'2018-12-20T13:33:00',1.34643,1.34665,1.34643,1.34663,56.32,1.34655,1.34675,1.34655,1.34673,78.5,False
'2018-12-20T13:34:00',1.34662,1.34663,1.34655,1.34662,42.21,1.34672,1.34674,1.34667,1.34673,46.17,True
'2018-12-20T13:35:00',1.34663,1.34697,1.34663,1.34692,103.51,1.34673,1.34707,1.34673,1.34704,102.95,True
'2018-12-20T13:36:00',1.34693,1.3471,1.34691,1.34707,82.11,1.34705,1.3472,1.34703,1.34718,89.91,True
'2018-12-20T13:37:00',1.34707,1.34711,1.34687,1.34687,160.66,1.34719,1.3472,1.34698,1.34698,136.58,False
'2018-12-20T13:38:00',1.34688,1.34698,1.34681,1.34682,67.6,1.34698,1.34709,1.34691,1.34692,62.36,False
'2018-12-20T13:39:00',1.34681,1.34693,1.34681,1.34689,38.5,1.34692,1.34703,1.34692,1.347,47.07,True
'2018-12-20T13:40:00',1.34689,1.34698,1.34688,1.3469,63.36,1.34699,1.34708,1.34699,1.34701,84.88,True
'2018-12-20T13:41:00',1.3469,1.34727,1.34683,1.34727,124.29,1.347,1.34739,1.34692,1.34739,116.41,False
'2018-12-20T13:42:00',1.34727,1.34727,1.34706,1.34723,205.35,1.34737,1.34738,1.34718,1.34732,181.34,True
'2018-12-20T13:43:00',1.34723,1.34728,1.34703,1.34721,166.77,1.34734,1.34738,1.34712,1.34733,136.23,True
'2018-12-20T13:44:00',1.34724,1.34735,1.34721,1.34724,192.67,1.34733,1.34747,1.34733,1.34737,133.81,False
'2018-12-20T13:45:00',1.34724,1.34724,1.347,1.34703,129.43,1.34736,1.34736,1.34711,1.34714,110.67,False
'2018-12-20T13:46:00',1.34703,1.34704,1.34662,1.34662,156.48,1.34715,1.34715,1.34673,1.34673,123.39,False
'2018-12-20T13:47:00',1.34663,1.34663,1.34633,1.34643,190.63,1.34673,1.34673,1.34646,1.34654,179.64,False
'2018-12-20T13:48:00',1.34643,1.34644,1.34627,1.34627,97.95,1.34652,1.34655,1.34638,1.34639,129.2,False
'2018-12-20T13:49:00',1.34627,1.3463,1.34619,1.3462,106.42,1.34637,1.34641,1.34631,1.34632,102.79,False
'2018-12-20T13:50:00',1.34621,1.34622,1.34608,1.34613,152.47,1.34633,1.34634,1.3462,1.34623,160.26,True
'2018-12-20T13:51:00',1.34613,1.34626,1.3461,1.34617,70.24,1.34624,1.34637,1.34621,1.34629,78.1,True
'2018-12-20T13:52:00',1.34617,1.34633,1.34616,1.34616,148.99,1.34629,1.34643,1.34627,1.34628,178.64,True
'2018-12-20T13:53:00',1.34618,1.3464,1.34616,1.34635,188.51,1.34628,1.3465,1.34627,1.34646,194.85,False
'2018-12-20T13:54:00',1.34634,1.34634,1.34599,1.34601,186.38,1.34645,1.34645,1.3461,1.34611,183.63,False
'2018-12-20T13:55:00',1.34601,1.34606,1.34589,1.34597,89.47,1.34612,1.34617,1.346,1.34608,71.97,True
'2018-12-20T13:56:00',1.34597,1.34615,1.34595,1.34607,99.72,1.34607,1.34625,1.34605,1.34618,99.56,False
'2018-12-20T13:57:00',1.34606,1.34606,1.34589,1.3459,80.0,1.34618,1.34618,1.34599,1.34602,69.65,False
'2018-12-20T13:58:00',1.34591,1.34593,1.34586,1.34588,103.01,1.34602,1.34602,1.34598,1.34599,79.13,False
'2018-12-20T13:59:00',1.34589,1.34589,1.34576,1.34582,136.78,1.34599,1.34599,1.34587,1.34592,96.55,True
'2018-12-20T14:00:00',1.34583,1.34645,1.34581,1.34645,227.05,1.34592,1.34655,1.34592,1.34655,218.98,True
'2018-12-20T14:01:00',1.34646,1.34656,1.34635,1.34651,145.81,1.34656,1.34666,1.34646,1.34663,148.49,True
'2018-12-20T14:02:00',1.34652,1.34659,1.34644,1.34644,163.97,1.34663,1.3467,1.34653,1.34654,157.57,False
'2018-12-20T14:03:00',1.34644,1.34658,1.34639,1.34658,106.91,1.34655,1.34669,1.34651,1.34668,118.38,True
'2018-12-20T14:04:00',1.3466,1.34663,1.34652,1.34654,78.75,1.34672,1.34674,1.34664,1.34665,100.28,True
'2018-12-20T14:05:00',1.34657,1.34681,1.34656,1.34677,45.07,1.34667,1.34692,1.34667,1.34689,46.22,False
'2018-12-20T14:06:00',1.34679,1.34681,1.34668,1.34671,119.41,1.34689,1.34692,1.34679,1.34684,114.25,True
'2018-12-20T14:07:00',1.34672,1.34698,1.34671,1.34698,92.22,1.34684,1.34711,1.34684,1.3471,92.51,True
'2018-12-20T14:08:00',1.34698,1.3471,1.34694,1.3471,116.77,1.34711,1.34719,1.34705,1.34719,162.35,True
'2018-12-20T14:09:00',1.34707,1.34711,1.34701,1.34701,81.14,1.34716,1.3472,1.34711,1.34711,118.53,False
'2018-12-20T14:10:00',1.34701,1.3471,1.34693,1.3471,92.45,1.34712,1.3472,1.34703,1.34719,134.4,False
'2018-12-20T14:11:00',1.34708,1.34708,1.34693,1.34693,84.28,1.34717,1.34717,1.34701,1.34703,100.16,True
'2018-12-20T14:12:00',1.34694,1.34709,1.34691,1.34708,136.04,1.34703,1.3472,1.34701,1.34719,153.27,False
'2018-12-20T14:13:00',1.34709,1.34709,1.34694,1.34696,108.75,1.34719,1.34719,1.34704,1.34705,186.6,True
'2018-12-20T14:14:00',1.34696,1.34709,1.34691,1.34691,142.16,1.34706,1.3472,1.34701,1.34702,204.07,False
'2018-12-20T14:15:00',1.34691,1.34691,1.34672,1.34673,45.75,1.34701,1.34702,1.34681,1.34683,65.26,False
'2018-12-20T14:16:00',1.34673,1.34675,1.34654,1.34655,66.1,1.34681,1.34685,1.34664,1.34666,86.25,False
'2018-12-20T14:17:00',1.34656,1.34667,1.34616,1.34617,119.03,1.34668,1.34679,1.34628,1.34629,136.18,False
'2018-12-20T14:18:00',1.34616,1.34618,1.34591,1.34598,110.71,1.34628,1.34628,1.34601,1.34609,124.94,False
'2018-12-20T14:19:00',1.34599,1.346,1.34571,1.3458,124.02,1.34611,1.34611,1.34584,1.34593,131.07,False
'2018-12-20T14:20:00',1.34581,1.346,1.34577,1.346,102.58,1.34593,1.3461,1.34587,1.3461,96.91,False
'2018-12-20T14:21:00',1.34599,1.34599,1.34575,1.34592,112.51,1.34607,1.34611,1.34585,1.34602,95.49,False
'2018-12-20T14:22:00',1.34591,1.34598,1.34573,1.3458,98.76,1.34602,1.3461,1.34583,1.34591,84.7,False
'2018-12-20T14:23:00',1.34578,1.3458,1.3456,1.34561,142.38,1.34586,1.3459,1.34571,1.34572,120.01,False
'2018-12-20T14:24:00',1.34561,1.34561,1.34526,1.34527,215.88,1.34571,1.34571,1.34537,1.34537,209.94,False
'2018-12-20T14:25:00',1.34526,1.3455,1.34516,1.34527,131.7,1.34537,1.34558,1.34527,1.34537,117.3,False
'2018-12-20T14:26:00',1.34525,1.34539,1.3452,1.34534,63.07,1.34534,1.3455,1.34532,1.34546,60.57,True
'2018-12-20T14:27:00',1.34536,1.34554,1.34536,1.34554,31.48,1.34547,1.34567,1.34546,1.34564,32.22,False
'2018-12-20T14:28:00',1.34552,1.34552,1.34542,1.34543,58.08,1.34564,1.34564,1.34553,1.34554,49.27,True
'2018-12-20T14:29:00',1.34545,1.34563,1.34545,1.34563,82.25,1.34556,1.34577,1.34555,1.34576,98.3,True
'2018-12-20T14:30:00',1.34562,1.34576,1.34558,1.34574,88.38,1.34576,1.3459,1.3457,1.34584,88.79,True
'2018-12-20T14:31:00',1.34575,1.34587,1.34572,1.34572,103.24,1.34586,1.34597,1.34583,1.34583,89.07,False
'2018-12-20T14:32:00',1.34572,1.34574,1.34552,1.34572,80.72,1.34584,1.34584,1.34563,1.34582,76.81,True
'2018-12-20T14:33:00',1.34571,1.34589,1.34571,1.34581,83.39,1.34581,1.34599,1.34579,1.3459,81.12,True
'2018-12-20T14:34:00',1.3458,1.34591,1.34576,1.3458,87.58,1.3459,1.34602,1.34586,1.3459,86.44,True
'2018-12-20T14:35:00',1.34578,1.346,1.34574,1.34597,78.87,1.34588,1.3461,1.34586,1.34609,75.0,True
'2018-12-20T14:36:00',1.34598,1.34609,1.34588,1.34609,76.53,1.34609,1.34617,1.346,1.34617,85.49,True
'2018-12-20T14:37:00',1.34609,1.34609,1.34587,1.3459,87.99,1.34616,1.3462,1.34599,1.34601,87.13,False
'2018-12-20T14:38:00',1.34591,1.34596,1.34528,1.34528,205.25,1.34601,1.34607,1.34539,1.34539,184.6,False
'2018-12-20T14:39:00',1.34527,1.34553,1.34523,1.34544,176.28,1.34539,1.34564,1.34533,1.34554,158.39,True
'2018-12-20T14:40:00',1.34545,1.34565,1.34541,1.3456,128.27,1.34554,1.34573,1.34552,1.34569,119.82,False
'2018-12-20T14:41:00',1.3456,1.3456,1.34534,1.34543,112.15,1.3457,1.3457,1.34544,1.3455,98.54,False
'2018-12-20T14:42:00',1.34539,1.34546,1.34534,1.34537,112.54,1.3455,1.34556,1.34544,1.34546,124.08,False
'2018-12-20T14:43:00',1.34537,1.34537,1.34508,1.34508,144.04,1.34546,1.34546,1.34518,1.34519,125.0,False
'2018-12-20T14:44:00',1.34507,1.34513,1.3446,1.34463,242.15,1.34519,1.34523,1.3447,1.34472,427.75,True
'2018-12-20T14:45:00',1.34466,1.34531,1.34462,1.34526,132.27,1.34474,1.34543,1.34473,1.34536,133.17,True
'2018-12-20T14:46:00',1.34525,1.34553,1.34518,1.34553,143.04,1.34536,1.34565,1.34528,1.34564,163.07,False
'2018-12-20T14:47:00',1.34552,1.34552,1.34524,1.34535,89.88,1.34561,1.34561,1.34536,1.34546,97.84,False
'2018-12-20T14:48:00',1.34534,1.34542,1.34517,1.34535,125.35,1.34546,1.34553,1.34527,1.34546,144.4,True
'2018-12-20T14:49:00',1.34538,1.34589,1.34538,1.34587,158.84,1.34548,1.346,1.34548,1.34599,150.57,True
'2018-12-20T14:50:00',1.34587,1.34607,1.3458,1.34607,118.63,1.34598,1.34618,1.34592,1.34618,102.18,True
'2018-12-20T14:51:00',1.34614,1.34626,1.34608,1.34626,70.7,1.34624,1.34636,1.34618,1.34636,51.22,True
'2018-12-20T14:52:00',1.34627,1.34673,1.34627,1.34657,155.17,1.34636,1.34681,1.34636,1.34665,114.2,False
'2018-12-20T14:53:00',1.34654,1.34666,1.34651,1.34662,139.05,1.34662,1.34674,1.34661,1.34671,117.45,True
'2018-12-20T14:54:00',1.34663,1.34684,1.34652,1.34679,269.4,1.34671,1.34693,1.34662,1.34689,194.94,True
'2018-12-20T14:55:00',1.34678,1.34692,1.34672,1.3468,236.02,1.34688,1.34703,1.34682,1.34691,247.97,True
'2018-12-20T14:56:00',1.3468,1.34706,1.3468,1.34701,107.75,1.34689,1.34718,1.34689,1.3471,132.31,False
'2018-12-20T14:57:00',1.34701,1.34702,1.3468,1.34695,160.92,1.34711,1.34711,1.3469,1.34704,154.94,True
'2018-12-20T14:58:00',1.34696,1.3473,1.34696,1.34721,201.05,1.34705,1.34739,1.34705,1.3473,220.27,False
'2018-12-20T14:59:00',1.34721,1.34727,1.34712,1.34725,197.13,1.34726,1.34738,1.3472,1.34735,206.72,True
'2018-12-20T15:00:00',1.34725,1.34737,1.34718,1.34736,223.75,1.34734,1.34747,1.34728,1.34746,283.54,True
'2018-12-20T15:01:00',1.34736,1.34738,1.34709,1.34715,143.92,1.34746,1.34748,1.3472,1.34727,169.41,False
'2018-12-20T15:02:00',1.34715,1.34717,1.34688,1.3471,174.01,1.34727,1.34727,1.347,1.34719,230.41,False
'2018-12-20T15:03:00',1.3471,1.34713,1.34677,1.34688,163.44,1.34718,1.34724,1.34688,1.34699,151.05,False
'2018-12-20T15:04:00',1.34687,1.34705,1.3467,1.34702,208.58,1.34699,1.34716,1.34681,1.34713,205.84,True
'2018-12-20T15:05:00',1.34701,1.34728,1.347,1.34724,176.27,1.34709,1.34736,1.34709,1.34733,147.91,False
'2018-12-20T15:06:00',1.34723,1.34725,1.34685,1.34685,285.62,1.34733,1.34735,1.34697,1.34697,243.6,False
'2018-12-20T15:07:00',1.34685,1.34695,1.34677,1.34678,252.23,1.34698,1.34706,1.34688,1.34689,236.44,True
'2018-12-20T15:08:00',1.34677,1.34699,1.34677,1.34694,322.97,1.34689,1.34711,1.34687,1.34704,291.37,True
'2018-12-20T15:09:00',1.34695,1.34732,1.34694,1.34731,164.47,1.34706,1.34744,1.34703,1.34743,144.22,True
'2018-12-20T15:10:00',1.34736,1.34765,1.34732,1.34741,119.77,1.34746,1.34776,1.34744,1.34752,97.11,False
'2018-12-20T15:11:00',1.3474,1.3476,1.3474,1.34759,123.24,1.34752,1.3477,1.34752,1.3477,89.91,True
'2018-12-20T15:12:00',1.34759,1.34761,1.3475,1.34751,103.83,1.3477,1.34772,1.34761,1.34762,108.78,True
'2018-12-20T15:13:00',1.34751,1.3477,1.34742,1.34762,143.8,1.34761,1.3478,1.34753,1.34773,189.43,False
'2018-12-20T15:14:00',1.34762,1.34763,1.34732,1.34732,129.96,1.34772,1.34774,1.34742,1.34744,149.05,True
'2018-12-20T15:15:00',1.34734,1.34767,1.34712,1.3476,220.67,1.34745,1.34779,1.34724,1.34772,163.71,True
'2018-12-20T15:16:00',1.3476,1.34768,1.34734,1.34751,139.31,1.34771,1.34778,1.34742,1.34759,126.66,True
'2018-12-20T15:17:00',1.34753,1.34795,1.34753,1.34762,177.04,1.3476,1.348,1.3476,1.34768,219.7,False
'2018-12-20T15:18:00',1.34762,1.34769,1.34747,1.34749,130.22,1.34769,1.34775,1.34754,1.34756,124.49,True
'2018-12-20T15:19:00',1.34749,1.34776,1.34748,1.34768,123.18,1.34757,1.34788,1.34756,1.3478,101.5,True
'2018-12-20T15:20:00',1.34774,1.34789,1.34756,1.34758,196.35,1.34783,1.348,1.34766,1.34769,153.93,False
'2018-12-20T15:21:00',1.34757,1.34779,1.34757,1.34775,118.69,1.34769,1.34791,1.34769,1.34786,135.78,False
'2018-12-20T15:22:00',1.34775,1.34775,1.34748,1.34758,205.43,1.34785,1.34787,1.34759,1.3477,159.66,True
'2018-12-20T15:23:00',1.34759,1.34777,1.34757,1.34765,244.79,1.3477,1.34787,1.34768,1.34776,168.3,True
'2018-12-20T15:24:00',1.34764,1.34806,1.34764,1.34804,235.01,1.34776,1.34817,1.34775,1.34816,151.16,False
'2018-12-20T15:25:00',1.34803,1.34805,1.34775,1.34775,170.19,1.34816,1.34817,1.34786,1.34786,162.19,False
'2018-12-20T15:26:00',1.34775,1.34775,1.34756,1.34765,109.66,1.34786,1.34786,1.34767,1.34776,114.54,False
'2018-12-20T15:27:00',1.34764,1.34773,1.34746,1.34746,128.19,1.34776,1.34784,1.34758,1.34758,105.56,True
'2018-12-20T15:28:00',1.3475,1.34774,1.3475,1.34772,136.04,1.34761,1.34785,1.34761,1.34781,103.63,True
'2018-12-20T15:29:00',1.34776,1.34782,1.34759,1.34761,142.31,1.34781,1.3479,1.34769,1.34772,132.3,False
'2018-12-20T15:30:00',1.34761,1.34769,1.34744,1.34759,165.85,1.34773,1.34777,1.34754,1.34771,178.64,True
'2018-12-20T15:31:00',1.34758,1.34781,1.34754,1.34774,239.2,1.34769,1.34793,1.34765,1.34784,255.94,False
'2018-12-20T15:32:00',1.34773,1.3478,1.34753,1.34753,235.68,1.34784,1.34791,1.34762,1.34762,246.36,False
'2018-12-20T15:33:00',1.34752,1.34752,1.34716,1.34735,255.81,1.34764,1.34764,1.34726,1.34744,232.38,False
'2018-12-20T15:34:00',1.34735,1.34742,1.34718,1.34718,106.17,1.34745,1.34752,1.34728,1.34728,104.07,True
'2018-12-20T15:35:00',1.34719,1.3476,1.34719,1.34755,143.06,1.3473,1.34771,1.3473,1.34765,140.47,True
'2018-12-20T15:36:00',1.34756,1.34761,1.34725,1.34729,229.51,1.34766,1.34772,1.34736,1.34741,183.64,True
'2018-12-20T15:37:00',1.3473,1.34764,1.34729,1.34764,182.54,1.34741,1.34773,1.34739,1.34773,161.78,True
'2018-12-20T15:38:00',1.34762,1.34811,1.34762,1.34809,294.36,1.34773,1.34821,1.34773,1.3482,249.11,False
'2018-12-20T15:39:00',1.34809,1.3481,1.34766,1.34782,205.53,1.3482,1.3482,1.34777,1.34793,166.88,True
'2018-12-20T15:40:00',1.34781,1.34815,1.34778,1.34813,305.95,1.34792,1.34825,1.34789,1.34825,253.52,True
'2018-12-20T15:41:00',1.34811,1.34816,1.34801,1.3481,201.24,1.3482,1.34825,1.34811,1.34818,199.55,True
'2018-12-20T15:42:00',1.3481,1.34828,1.34804,1.34804,126.16,1.34819,1.34839,1.34813,1.34813,178.23,False
'2018-12-20T15:43:00',1.34802,1.34814,1.34792,1.34797,153.95,1.34813,1.34825,1.34802,1.34806,173.05,False
'2018-12-20T15:44:00',1.34798,1.34801,1.34772,1.34791,211.19,1.34808,1.34811,1.34782,1.34803,255.79,True
'2018-12-20T15:45:00',1.34791,1.34807,1.34791,1.34801,144.81,1.34802,1.34815,1.34802,1.34811,147.44,False
'2018-12-20T15:46:00',1.34799,1.34805,1.3476,1.34763,234.74,1.34811,1.34815,1.3477,1.34774,177.09,False
'2018-12-20T15:47:00',1.34763,1.34763,1.34735,1.34763,449.19,1.34774,1.34774,1.34747,1.34773,315.67,True
'2018-12-20T15:48:00',1.34764,1.34773,1.34734,1.34764,255.88,1.34773,1.34784,1.34741,1.34775,220.57,False
'2018-12-20T15:49:00',1.34763,1.34767,1.34737,1.34737,297.73,1.34775,1.34779,1.34748,1.3475,297.66,False
'2018-12-20T15:50:00',1.34737,1.34748,1.34718,1.34719,192.5,1.34749,1.34758,1.3473,1.34731,185.0,False
'2018-12-20T15:51:00',1.34719,1.34733,1.34718,1.34726,280.2,1.34732,1.34742,1.34727,1.34737,287.39,True
'2018-12-20T15:52:00',1.34727,1.34736,1.34687,1.34688,241.69,1.34737,1.34744,1.34697,1.34698,176.77,False
'2018-12-20T15:53:00',1.34688,1.34706,1.34687,1.34688,241.46,1.34698,1.34715,1.34697,1.347,230.42,False
'2018-12-20T15:54:00',1.34689,1.34692,1.34633,1.34646,379.68,1.347,1.34702,1.34646,1.34656,317.7,False
'2018-12-20T15:55:00',1.34647,1.34678,1.34647,1.34671,240.18,1.34659,1.3469,1.34658,1.34681,243.0,True
'2018-12-20T15:56:00',1.34672,1.34685,1.34664,1.34675,146.98,1.34681,1.34693,1.34673,1.34685,137.24,True
'2018-12-20T15:57:00',1.34675,1.34691,1.34659,1.34683,133.38,1.34684,1.347,1.34668,1.34694,135.02,True
'2018-12-20T15:58:00',1.34683,1.34694,1.34682,1.34691,71.55,1.34693,1.34704,1.34692,1.34702,70.0,True
'2018-12-20T15:59:00',1.34692,1.34706,1.34684,1.34696,182.06,1.34702,1.34719,1.34694,1.34709,159.27,True
'2018-12-20T16:00:00',1.34697,1.34712,1.34672,1.34709,250.03,1.34709,1.34721,1.34683,1.34719,272.71,True
'2018-12-20T16:01:00',1.34709,1.34745,1.347,1.34737,270.25,1.34718,1.34756,1.3471,1.34748,272.33,True
'2018-12-20T16:02:00',1.34739,1.34764,1.34734,1.34735,258.79,1.34748,1.34776,1.34744,1.34748,257.08,False
'2018-12-20T16:03:00',1.34736,1.34745,1.34726,1.3474,194.88,1.34748,1.34756,1.34738,1.3475,227.47,True
'2018-12-20T16:04:00',1.3474,1.34747,1.34718,1.3472,215.72,1.3475,1.34755,1.34729,1.34732,235.71,False
'2018-12-20T16:05:00',1.34724,1.34733,1.34698,1.34706,167.96,1.34734,1.34743,1.34709,1.34717,155.68,False
'2018-12-20T16:06:00',1.34709,1.34719,1.34677,1.34693,166.87,1.34718,1.34729,1.34687,1.34703,157.14,False
'2018-12-20T16:07:00',1.34695,1.34695,1.34661,1.34679,196.67,1.34704,1.34705,1.34673,1.3469,241.48,True
'2018-12-20T16:08:00',1.34679,1.34716,1.34679,1.34714,156.1,1.34688,1.34727,1.34688,1.34725,163.45,True
'2018-12-20T16:09:00',1.34716,1.34728,1.34704,1.3472,257.01,1.34726,1.34737,1.34714,1.34731,253.94,False
'2018-12-20T16:10:00',1.34722,1.34723,1.34678,1.34704,253.81,1.34731,1.34734,1.3469,1.34715,302.58,True
'2018-12-20T16:11:00',1.34702,1.34726,1.34697,1.34725,120.25,1.34713,1.34736,1.34706,1.34735,135.41,True
'2018-12-20T16:12:00',1.34725,1.34731,1.34715,1.34731,111.69,1.34736,1.34741,1.34724,1.34741,115.67,True
'2018-12-20T16:13:00',1.34734,1.34743,1.34725,1.3473,206.41,1.34742,1.34754,1.34736,1.34741,219.29,True
'2018-12-20T16:14:00',1.34728,1.34755,1.34726,1.34744,152.86,1.34738,1.34765,1.34737,1.34754,156.71,False
'2018-12-20T16:15:00',1.34744,1.34745,1.3471,1.34737,204.82,1.34751,1.34751,1.34722,1.34746,191.14,True
'2018-12-20T16:16:00',1.34738,1.3477,1.34734,1.34741,207.96,1.34746,1.3478,1.34744,1.34753,207.75,False
'2018-12-20T16:17:00',1.34742,1.34753,1.34715,1.34751,204.69,1.34753,1.34764,1.34727,1.34761,217.08,True
'2018-12-20T16:18:00',1.3475,1.34777,1.34742,1.34769,204.99,1.34761,1.34788,1.34753,1.34781,184.01,True
'2018-12-20T16:19:00',1.3477,1.34789,1.34764,1.3477,174.9,1.34781,1.34799,1.34776,1.34781,175.16,True
'2018-12-20T16:20:00',1.34771,1.34797,1.3477,1.34789,135.74,1.34782,1.34809,1.34778,1.348,146.3,True
'2018-12-20T16:21:00',1.34793,1.34799,1.34759,1.34761,195.99,1.34801,1.3481,1.34769,1.34772,252.5,False
'2018-12-20T16:22:00',1.34761,1.34761,1.34751,1.34757,222.73,1.34772,1.34772,1.34762,1.34769,259.58,False
'2018-12-20T16:23:00',1.34756,1.34761,1.34742,1.34751,160.28,1.34769,1.34771,1.34752,1.34761,139.35,False
'2018-12-20T16:24:00',1.3475,1.34753,1.34723,1.34723,205.91,1.34759,1.34763,1.34732,1.34732,221.75,False
'2018-12-20T16:25:00',1.34723,1.34737,1.34698,1.34705,240.03,1.34733,1.34746,1.34709,1.34715,264.63,False
'2018-12-20T16:26:00',1.34705,1.3473,1.34705,1.34726,196.94,1.34716,1.34741,1.34716,1.34736,223.21,True
'2018-12-20T16:27:00',1.34726,1.34769,1.34726,1.34755,214.18,1.34737,1.3478,1.34737,1.34762,220.32,True
'2018-12-20T16:28:00',1.34756,1.34786,1.34741,1.34755,240.57,1.34767,1.34797,1.3475,1.34766,246.13,False
'2018-12-20T16:29:00',1.34753,1.34759,1.34727,1.34745,211.59,1.34765,1.3477,1.34739,1.34755,212.19,False
'2018-12-20T16:30:00',1.34744,1.34757,1.34721,1.3473,193.75,1.34755,1.34766,1.34732,1.34741,247.81,True
'2018-12-20T16:31:00',1.34728,1.3476,1.3472,1.34755,285.82,1.34739,1.3477,1.3473,1.34767,279.06,False
'2018-12-20T16:32:00',1.34754,1.34754,1.34705,1.34723,210.48,1.34767,1.34767,1.34712,1.34731,236.28,False
'2018-12-20T16:33:00',1.34723,1.34733,1.34678,1.34689,222.21,1.34732,1.34741,1.3469,1.34699,249.36,False
'2018-12-20T16:34:00',1.3469,1.34732,1.34685,1.34726,173.8,1.34699,1.34742,1.34693,1.34734,204.39,True
'2018-12-20T16:35:00',1.34726,1.34772,1.34719,1.34761,189.42,1.34735,1.3478,1.34726,1.3477,184.31,True
'2018-12-20T16:36:00',1.34762,1.34772,1.34747,1.34755,174.86,1.34771,1.34781,1.34756,1.34766,152.26,False
'2018-12-20T16:37:00',1.34757,1.34767,1.34755,1.34763,125.19,1.34768,1.34776,1.34765,1.34773,127.62,False
'2018-12-20T16:38:00',1.34763,1.34766,1.34732,1.34757,305.05,1.34772,1.34776,1.34742,1.34767,251.33,True
'2018-12-20T16:39:00',1.34756,1.34769,1.34742,1.34762,226.52,1.34766,1.34781,1.34753,1.3477,201.3,True
'2018-12-20T16:40:00',1.34762,1.34776,1.34753,1.34761,92.74,1.34771,1.34786,1.34763,1.3477,121.06,False
'2018-12-20T16:41:00',1.34761,1.34776,1.34751,1.34771,240.34,1.34768,1.34786,1.34762,1.3478,247.91,False
'2018-12-20T16:42:00',1.34769,1.3477,1.34742,1.34743,198.66,1.3478,1.3478,1.34753,1.34754,192.89,False
'2018-12-20T16:43:00',1.34743,1.34747,1.34737,1.34737,186.08,1.34754,1.34755,1.34746,1.34746,210.6,True
'2018-12-20T16:44:00',1.34735,1.34757,1.34733,1.34753,130.88,1.34746,1.34766,1.34743,1.34762,112.56,True
'2018-12-20T16:45:00',1.34753,1.3479,1.34753,1.34788,146.73,1.34764,1.348,1.34763,1.34798,116.55,True
'2018-12-20T16:46:00',1.34788,1.34798,1.34777,1.34788,166.65,1.34799,1.34808,1.34788,1.348,123.66,True
'2018-12-20T16:47:00',1.34791,1.34831,1.34788,1.34822,196.12,1.34801,1.34838,1.348,1.34832,178.36,False
'2018-12-20T16:48:00',1.34821,1.3483,1.34792,1.34795,173.33,1.34832,1.3484,1.34802,1.34805,186.71,False
'2018-12-20T16:49:00',1.34797,1.34825,1.34797,1.3482,244.07,1.34807,1.34835,1.34807,1.3483,262.95,True
'2018-12-20T16:50:00',1.34822,1.34844,1.34813,1.34816,191.28,1.34831,1.34853,1.34823,1.34826,156.99,True
'2018-12-20T16:51:00',1.34816,1.34855,1.34816,1.34823,305.09,1.34826,1.34867,1.34826,1.34833,259.14,False
'2018-12-20T16:52:00',1.34822,1.3485,1.34814,1.34814,180.42,1.34832,1.3486,1.34826,1.34826,156.42,True
'2018-12-20T16:53:00',1.34816,1.34862,1.34813,1.34842,198.35,1.34826,1.34871,1.34824,1.34853,158.38,True
'2018-12-20T16:54:00',1.34843,1.34871,1.34838,1.3487,280.49,1.34853,1.34881,1.34845,1.3488,230.16,True
'2018-12-20T16:55:00',1.34865,1.34897,1.34859,1.34897,197.48,1.34875,1.34906,1.3487,1.34905,220.88,True
'2018-12-20T16:56:00',1.34897,1.349,1.34857,1.34871,268.15,1.34907,1.34909,1.34867,1.34883,270.28,False
'2018-12-20T16:57:00',1.34873,1.34896,1.34868,1.34892,249.08,1.34883,1.34905,1.34876,1.34902,314.93,True
'2018-12-20T16:58:00',1.34892,1.34905,1.34881,1.34901,365.9,1.34902,1.34911,1.34889,1.3491,458.51,True
'2018-12-20T16:59:00',1.34901,1.34934,1.34901,1.34929,269.19,1.34911,1.34943,1.34911,1.34938,309.76,True
'2018-12-20T17:00:00',1.34928,1.34981,1.34928,1.34965,368.42,1.34938,1.3499,1.34938,1.34975,477.92,False
'2018-12-20T17:01:00',1.34964,1.3498,1.34945,1.34954,313.28,1.34973,1.3499,1.34954,1.34964,352.83,True
'2018-12-20T17:02:00',1.34956,1.34981,1.34935,1.34949,244.99,1.34965,1.34989,1.34946,1.34959,255.83,False
'2018-12-20T17:03:00',1.34948,1.34954,1.34934,1.34943,223.96,1.34955,1.34964,1.34943,1.34952,272.75,True
'2018-12-20T17:04:00',1.34943,1.34981,1.34943,1.34963,134.01,1.34954,1.34991,1.34953,1.34973,178.67,False
'2018-12-20T17:05:00',1.34961,1.34974,1.34943,1.34956,229.48,1.3497,1.34984,1.34954,1.34966,226.46,False
'2018-12-20T17:06:00',1.34954,1.34955,1.34937,1.34944,248.87,1.34965,1.34965,1.34948,1.34952,323.59,False
'2018-12-20T17:07:00',1.3495,1.3495,1.34929,1.34935,218.48,1.34954,1.34957,1.3494,1.34946,223.92,True
'2018-12-20T17:08:00',1.34934,1.34972,1.34932,1.34972,271.54,1.34945,1.34983,1.34939,1.34983,214.63,True
'2018-12-20T17:09:00',1.34973,1.35001,1.34969,1.35,204.18,1.34984,1.35009,1.34978,1.35009,179.76,True
'2018-12-20T17:10:00',1.35001,1.35036,1.34989,1.35009,193.19,1.35009,1.35046,1.34998,1.35021,207.77,True
'2018-12-20T17:11:00',1.35009,1.35058,1.35001,1.35043,277.59,1.35021,1.35068,1.35011,1.35052,254.62,False
'2018-12-20T17:12:00',1.35044,1.35053,1.35019,1.35019,223.54,1.35052,1.3506,1.35029,1.35029,255.68,False
'2018-12-20T17:13:00',1.35014,1.35039,1.35011,1.35024,176.91,1.35024,1.35049,1.3502,1.35033,214.85,True
'2018-12-20T17:14:00',1.35024,1.35047,1.35017,1.35046,123.59,1.35034,1.35057,1.35026,1.35056,123.45,True
'2018-12-20T17:15:00',1.35046,1.35112,1.35046,1.35083,238.47,1.35057,1.35122,1.35057,1.35094,239.7,True
'2018-12-20T17:16:00',1.35091,1.35132,1.3509,1.35127,205.52,1.35099,1.3514,1.35099,1.3514,230.63,True
'2018-12-20T17:17:00',1.35127,1.35136,1.35121,1.35129,159.34,1.35139,1.35147,1.35132,1.35137,178.01,True
'2018-12-20T17:18:00',1.35129,1.35148,1.35123,1.35135,102.36,1.35138,1.35158,1.35134,1.35143,109.0,True
'2018-12-20T17:19:00',1.35133,1.35172,1.35127,1.35157,372.09,1.35143,1.35182,1.35136,1.35166,343.87,False
'2018-12-20T17:20:00',1.35153,1.35153,1.35129,1.35149,198.79,1.35161,1.35161,1.3514,1.35158,196.23,False
'2018-12-20T17:21:00',1.35149,1.35151,1.35139,1.35141,137.57,1.35157,1.35161,1.35149,1.35152,153.16,True
'2018-12-20T17:22:00',1.35142,1.35158,1.35139,1.35143,151.97,1.35153,1.35166,1.35149,1.35152,205.61,False
'2018-12-20T17:23:00',1.35143,1.35145,1.35113,1.3513,276.54,1.35153,1.35153,1.35123,1.3514,221.88,True
'2018-12-20T17:24:00',1.35131,1.35159,1.3513,1.35142,380.97,1.35141,1.35169,1.3514,1.35151,357.61,True
'2018-12-20T17:25:00',1.35143,1.35161,1.35128,1.3515,252.45,1.35154,1.3517,1.35138,1.3516,280.2,True
'2018-12-20T17:26:00',1.35151,1.35251,1.35147,1.3525,362.41,1.35161,1.35261,1.35157,1.3526,337.26,True
'2018-12-20T17:27:00',1.3525,1.35287,1.35211,1.35267,353.76,1.35261,1.35297,1.35222,1.35277,319.6,False
'2018-12-20T17:28:00',1.35267,1.35267,1.35221,1.35261,303.9,1.35276,1.35278,1.35233,1.35272,320.74,False
'2018-12-20T17:29:00',1.35261,1.35261,1.3517,1.35176,230.54,1.35272,1.35272,1.35179,1.35186,240.27,False
'2018-12-20T17:30:00',1.35172,1.35208,1.35172,1.35203,295.52,1.35182,1.35218,1.35182,1.35212,316.76,True
'2018-12-20T17:31:00',1.35202,1.35214,1.35183,1.35213,277.56,1.35212,1.35223,1.35193,1.35223,304.69,True
'2018-12-20T17:32:00',1.35213,1.35228,1.35207,1.35214,334.98,1.35223,1.35241,1.35217,1.35224,379.75,True
'2018-12-20T17:33:00',1.35215,1.35248,1.35201,1.35221,249.47,1.35224,1.35259,1.35212,1.35233,250.64,False
'2018-12-20T17:34:00',1.35223,1.35244,1.3521,1.35243,213.93,1.35233,1.35256,1.35219,1.35256,272.42,True
'2018-12-20T17:35:00',1.35246,1.35251,1.35217,1.35241,253.9,1.35256,1.35265,1.35227,1.35251,272.58,False
'2018-12-20T17:36:00',1.35238,1.35238,1.35184,1.35187,201.5,1.3525,1.3525,1.35195,1.35197,194.91,False
'2018-12-20T17:37:00',1.35184,1.35204,1.35172,1.35185,400.2,1.35197,1.35216,1.35182,1.35196,448.08,False
'2018-12-20T17:38:00',1.35186,1.35198,1.35178,1.35183,259.19,1.35196,1.35209,1.35189,1.35194,238.7,False
'2018-12-20T17:39:00',1.35183,1.35194,1.35168,1.35175,269.72,1.35193,1.35206,1.35178,1.35185,331.85,False
'2018-12-20T17:40:00',1.35175,1.35175,1.35146,1.35149,191.78,1.35184,1.35184,1.35158,1.3516,200.51,False
'2018-12-20T17:41:00',1.35152,1.35164,1.35128,1.35156,177.7,1.3516,1.35174,1.35139,1.35165,141.87,True
'2018-12-20T17:42:00',1.35156,1.35184,1.35146,1.35183,243.02,1.35165,1.35194,1.35156,1.35193,258.81,True
'2018-12-20T17:43:00',1.35183,1.35231,1.35183,1.3522,284.75,1.35193,1.35243,1.35193,1.35229,305.35,True
'2018-12-20T17:44:00',1.3522,1.35237,1.35174,1.35176,265.28,1.35231,1.35248,1.35183,1.35189,294.01,False
'2018-12-20T17:45:00',1.35177,1.35205,1.35176,1.35176,201.71,1.35189,1.35217,1.35186,1.35186,244.44,False
'2018-12-20T17:46:00',1.35176,1.35202,1.35174,1.35194,236.06,1.35187,1.35211,1.35181,1.35205,192.0,True
'2018-12-20T17:47:00',1.35194,1.35205,1.35176,1.35183,245.81,1.35205,1.35215,1.35186,1.35194,216.16,False
'2018-12-20T17:48:00',1.35182,1.35197,1.35177,1.35195,192.08,1.35193,1.35206,1.35186,1.35206,176.89,True
'2018-12-20T17:49:00',1.35195,1.35216,1.35187,1.35203,155.63,1.35206,1.35224,1.35197,1.35214,125.35,True
'2018-12-20T17:50:00',1.35203,1.35219,1.35182,1.35216,312.0,1.35214,1.3523,1.35192,1.35228,279.42,False
'2018-12-20T17:51:00',1.35214,1.35216,1.35181,1.35183,321.57,1.35226,1.35226,1.35191,1.35193,263.27,False
'2018-12-20T17:52:00',1.35185,1.35201,1.35164,1.35164,334.47,1.35193,1.35213,1.35173,1.35174,268.24,False
'2018-12-20T17:53:00',1.35164,1.35186,1.35157,1.35184,309.41,1.35174,1.35197,1.35168,1.35195,266.8,True
'2018-12-20T17:54:00',1.35184,1.35212,1.35177,1.35179,339.61,1.35196,1.3522,1.35188,1.35191,239.02,False
'2018-12-20T17:55:00',1.3518,1.35182,1.35109,1.35112,368.27,1.35191,1.35193,1.35119,1.35123,266.2,False
'2018-12-20T17:56:00',1.35116,1.3516,1.35109,1.35152,279.85,1.35126,1.3517,1.35119,1.35163,218.02,True
'2018-12-20T17:57:00',1.3515,1.35185,1.35149,1.35161,271.4,1.3516,1.35194,1.3516,1.35169,196.82,True
'2018-12-20T17:58:00',1.3516,1.35188,1.35154,1.35175,375.63,1.35169,1.35198,1.35163,1.35186,286.91,False
'2018-12-20T17:59:00',1.35174,1.35186,1.35139,1.35159,263.18,1.35185,1.35198,1.35149,1.3517,236.77,False
'2018-12-20T18:00:00',1.35159,1.35167,1.35121,1.35146,214.66,1.35168,1.35176,1.35133,1.35155,220.33,True
'2018-12-20T18:01:00',1.35148,1.35178,1.35148,1.35178,212.89,1.35156,1.35188,1.35156,1.35188,201.82,True
'2018-12-20T18:02:00',1.35178,1.35225,1.35174,1.35205,260.24,1.35188,1.35235,1.35182,1.35214,241.02,False
'2018-12-20T18:03:00',1.35206,1.35216,1.35189,1.35211,292.47,1.35216,1.35226,1.35198,1.35223,264.45,True
'2018-12-20T18:04:00',1.35212,1.35256,1.35212,1.35239,290.11,1.35223,1.35266,1.3522,1.3525,280.0,True
'2018-12-20T18:05:00',1.35239,1.35265,1.35234,1.35258,336.21,1.3525,1.35273,1.35245,1.35269,379.21,True
'2018-12-20T18:06:00',1.3526,1.35264,1.35229,1.35248,234.23,1.35269,1.35275,1.35241,1.35258,308.35,False
'2018-12-20T18:07:00',1.35248,1.35263,1.35239,1.35251,217.83,1.35258,1.35272,1.3525,1.35261,268.28,True
'2018-12-20T18:08:00',1.35252,1.35266,1.35239,1.35257,197.48,1.35262,1.35275,1.35251,1.35267,235.82,True
'2018-12-20T18:09:00',1.35249,1.35266,1.3523,1.3525,357.83,1.35259,1.35276,1.35242,1.3526,325.45,True
'2018-12-20T18:10:00',1.35248,1.3528,1.35239,1.35241,320.61,1.3526,1.3529,1.35249,1.35252,313.78,False
'2018-12-20T18:11:00',1.35241,1.35249,1.35208,1.3521,245.26,1.35252,1.3526,1.35219,1.3522,305.88,False
'2018-12-20T18:12:00',1.35212,1.35214,1.35175,1.35184,249.3,1.35222,1.35225,1.35185,1.35192,274.48,False
'2018-12-20T18:13:00',1.35185,1.35199,1.35178,1.35185,198.59,1.35194,1.35209,1.35186,1.35196,251.7,True
'2018-12-20T18:14:00',1.35187,1.35255,1.35185,1.35251,324.94,1.35196,1.35266,1.35196,1.3526,338.59,True
'2018-12-20T18:15:00',1.35251,1.3528,1.35241,1.35279,246.49,1.35259,1.3529,1.3525,1.35289,251.42,True
'2018-12-20T18:16:00',1.3528,1.35293,1.3525,1.35254,299.19,1.35289,1.35305,1.35259,1.35266,268.99,False
'2018-12-20T18:17:00',1.35251,1.35254,1.3522,1.3522,265.37,1.35263,1.35266,1.35231,1.35231,307.31,True
'2018-12-20T18:18:00',1.3522,1.35256,1.35215,1.35227,297.0,1.35231,1.35268,1.35225,1.35239,329.09,True
'2018-12-20T18:19:00',1.35228,1.35273,1.35221,1.35261,239.3,1.35238,1.35282,1.35232,1.3527,235.04,True
'2018-12-20T18:20:00',1.35262,1.35304,1.35262,1.353,190.31,1.35272,1.35313,1.35272,1.35307,233.73,False
'2018-12-20T18:21:00',1.353,1.35301,1.35257,1.35267,245.41,1.35307,1.35308,1.35267,1.35278,291.97,False
'2018-12-20T18:22:00',1.35267,1.35268,1.3521,1.35214,245.42,1.35279,1.35279,1.3522,1.35224,314.77,False
'2018-12-20T18:23:00',1.35214,1.35222,1.35174,1.35175,367.05,1.35225,1.35231,1.35183,1.35185,395.4,False
'2018-12-20T18:24:00',1.35169,1.35212,1.35166,1.35211,244.04,1.3518,1.35224,1.35176,1.35224,271.2,True
'2018-12-20T18:25:00',1.35211,1.35219,1.35201,1.35204,281.95,1.35223,1.35231,1.3521,1.35216,284.45,True
'2018-12-20T18:26:00',1.35204,1.35239,1.35196,1.35232,222.04,1.35214,1.3525,1.35208,1.35243,203.17,True
'2018-12-20T18:27:00',1.35231,1.3524,1.35217,1.35238,259.79,1.35243,1.3525,1.35227,1.35249,238.54,False
'2018-12-20T18:28:00',1.3524,1.3524,1.35205,1.35205,115.09,1.3525,1.3525,1.35216,1.35216,112.9,False
'2018-12-20T18:29:00',1.35201,1.35209,1.35183,1.35185,170.02,1.35211,1.35219,1.35192,1.35196,144.19,False
'2018-12-20T18:30:00',1.35185,1.3519,1.35148,1.35148,153.54,1.35195,1.35201,1.35158,1.35158,172.31,False
'2018-12-20T18:31:00',1.35151,1.35183,1.35147,1.35174,161.29,1.35161,1.35192,1.35154,1.35182,152.27,True
'2018-12-20T18:32:00',1.35172,1.35185,1.35166,1.35175,85.83,1.35177,1.35195,1.35174,1.35182,84.6,False
'2018-12-20T18:33:00',1.35171,1.35172,1.35146,1.35156,193.77,1.35177,1.3518,1.35155,1.35165,197.41,False
'2018-12-20T18:34:00',1.35156,1.35157,1.35129,1.35154,183.55,1.35164,1.35166,1.3514,1.35164,255.14,True
'2018-12-20T18:35:00',1.35156,1.35178,1.35146,1.35166,248.6,1.35165,1.35189,1.35156,1.35176,312.05,False
'2018-12-20T18:36:00',1.35165,1.35165,1.35139,1.35141,160.64,1.35176,1.35176,1.3515,1.3515,178.97,False
'2018-12-20T18:37:00',1.35139,1.35147,1.3512,1.35135,242.39,1.35149,1.35157,1.3513,1.35145,309.91,False
'2018-12-20T18:38:00',1.35136,1.35145,1.35127,1.35127,158.42,1.35145,1.35156,1.35138,1.35138,196.48,False
'2018-12-20T18:39:00',1.35126,1.35142,1.35124,1.35129,155.94,1.35137,1.35151,1.35135,1.35139,204.91,True
'2018-12-20T18:40:00',1.3513,1.35172,1.3513,1.35167,248.7,1.35142,1.35183,1.35142,1.35178,287.67,False
'2018-12-20T18:41:00',1.35169,1.35169,1.35153,1.35154,176.55,1.3518,1.35181,1.35165,1.35166,205.11,True
'2018-12-20T18:42:00',1.35154,1.35174,1.35137,1.35174,205.6,1.35165,1.35185,1.35149,1.35184,231.12,True
'2018-12-20T18:43:00',1.35174,1.35183,1.35154,1.35163,229.38,1.35185,1.35194,1.35165,1.35173,243.42,False
'2018-12-20T18:44:00',1.35162,1.35181,1.35154,1.35173,149.82,1.3517,1.35192,1.35164,1.35184,167.28,True
'2018-12-20T18:45:00',1.35173,1.35211,1.35173,1.35203,204.93,1.35184,1.35222,1.35182,1.35214,183.34,False
'2018-12-20T18:46:00',1.35203,1.35208,1.35191,1.35192,233.3,1.35213,1.3522,1.35202,1.35204,199.58,False
'2018-12-20T18:47:00',1.35192,1.35193,1.35162,1.35168,139.09,1.35203,1.35204,1.35173,1.3518,167.9,False
'2018-12-20T18:48:00',1.35167,1.35178,1.35156,1.35175,152.91,1.3518,1.35189,1.35166,1.35186,159.74,False
'2018-12-20T18:49:00',1.35176,1.35176,1.3516,1.35172,83.53,1.35186,1.35186,1.3517,1.35182,95.38,False
'2018-12-20T18:50:00',1.35176,1.35176,1.35146,1.35174,124.2,1.35183,1.35184,1.35157,1.35184,139.98,True
'2018-12-20T18:51:00',1.35174,1.35192,1.3517,1.35179,129.58,1.35184,1.35203,1.35182,1.3519,150.27,True
'2018-12-20T18:52:00',1.3518,1.35193,1.3518,1.35192,128.71,1.3519,1.35205,1.3519,1.35203,147.04,False
'2018-12-20T18:53:00',1.35191,1.35191,1.35172,1.35183,181.77,1.35203,1.35203,1.35181,1.35193,180.59,True
'2018-12-20T18:54:00',1.35186,1.35192,1.35181,1.35182,116.13,1.35193,1.35202,1.3519,1.3519,118.5,False
'2018-12-20T18:55:00',1.35182,1.35182,1.35163,1.35173,130.99,1.35188,1.3519,1.35173,1.35183,116.81,False
'2018-12-20T18:56:00',1.35172,1.35178,1.35149,1.35155,189.55,1.35183,1.35189,1.35159,1.35166,171.88,False
'2018-12-20T18:57:00',1.35156,1.35159,1.35137,1.3514,180.01,1.35166,1.3517,1.35148,1.35149,214.43,False
'2018-12-20T18:58:00',1.35141,1.35148,1.35118,1.35148,214.59,1.35152,1.3516,1.35129,1.3516,207.06,True
'2018-12-20T18:59:00',1.35148,1.35194,1.35148,1.35184,255.82,1.3516,1.35204,1.35158,1.35192,282.89,True
'2018-12-20T19:00:00',1.35184,1.35217,1.3518,1.35201,274.84,1.35195,1.35228,1.3519,1.35213,271.06,False
'2018-12-20T19:01:00',1.35199,1.352,1.35189,1.35199,92.0,1.35213,1.35213,1.352,1.35211,88.6,False
'2018-12-20T19:02:00',1.35199,1.352,1.35165,1.35171,201.74,1.35211,1.35211,1.35176,1.35182,213.23,False
'2018-12-20T19:03:00',1.35166,1.35176,1.35159,1.35162,169.6,1.35179,1.35186,1.3517,1.35171,232.01,False
'2018-12-20T19:04:00',1.35161,1.35167,1.35147,1.35163,223.66,1.3517,1.35177,1.35158,1.35174,197.02,True
'2018-12-20T19:05:00',1.35165,1.35188,1.35134,1.35143,307.08,1.35177,1.35198,1.35146,1.35153,325.57,False
'2018-12-20T19:06:00',1.35142,1.35147,1.3512,1.35142,202.88,1.35153,1.35158,1.35131,1.35155,251.32,True
'2018-12-20T19:07:00',1.35142,1.3519,1.35137,1.35189,222.74,1.35149,1.35202,1.35146,1.35199,255.27,False
'2018-12-20T19:08:00',1.35188,1.35188,1.3518,1.35182,125.53,1.35196,1.35199,1.35191,1.35193,109.71,True
'2018-12-20T19:09:00',1.35183,1.3519,1.35155,1.35157,259.6,1.35194,1.35201,1.35166,1.35169,228.37,False
'2018-12-20T19:10:00',1.35158,1.35171,1.35155,1.35155,166.28,1.35169,1.35183,1.35165,1.35166,171.42,True
'2018-12-20T19:11:00',1.35155,1.3519,1.35153,1.3519,106.58,1.35165,1.352,1.35164,1.35199,136.11,True
'2018-12-20T19:12:00',1.3519,1.35195,1.35173,1.35179,194.34,1.352,1.35202,1.35185,1.3519,207.2,False
'2018-12-20T19:13:00',1.35179,1.35184,1.35161,1.35181,203.58,1.35192,1.35193,1.35171,1.35192,260.09,True
'2018-12-20T19:14:00',1.35181,1.35186,1.35178,1.35182,84.37,1.35191,1.35194,1.35188,1.35193,126.79,True
'2018-12-20T19:15:00',1.35182,1.3519,1.35178,1.3519,88.61,1.35192,1.35201,1.35188,1.35199,138.93,True
'2018-12-20T19:16:00',1.35189,1.35191,1.35166,1.35169,104.62,1.35199,1.352,1.35178,1.3518,124.32,False
'2018-12-20T19:17:00',1.35169,1.35169,1.35152,1.35157,164.32,1.35181,1.35181,1.35163,1.35167,164.47,False
'2018-12-20T19:18:00',1.35159,1.35164,1.35156,1.35161,174.97,1.35169,1.35174,1.35165,1.35172,198.85,True
'2018-12-20T19:19:00',1.35161,1.35173,1.35157,1.35162,163.58,1.35171,1.35184,1.35168,1.35173,171.92,False
'2018-12-20T19:20:00',1.35163,1.35172,1.35144,1.35145,171.93,1.35174,1.35184,1.35155,1.35157,182.77,False
'2018-12-20T19:21:00',1.35146,1.35163,1.35136,1.35159,248.1,1.35157,1.35174,1.35148,1.35172,251.42,True
'2018-12-20T19:22:00',1.35161,1.3517,1.35153,1.35162,236.42,1.35172,1.35181,1.35164,1.35172,250.07,False
'2018-12-20T19:23:00',1.35162,1.35169,1.3515,1.3516,224.2,1.35171,1.3518,1.35162,1.3517,209.24,False
'2018-12-20T19:24:00',1.35163,1.35165,1.35135,1.35147,334.52,1.35172,1.35175,1.35147,1.35158,272.85,False
'2018-12-20T19:25:00',1.35147,1.35161,1.35141,1.35158,250.81,1.35158,1.35171,1.35152,1.35166,254.84,True
'2018-12-20T19:26:00',1.35158,1.3517,1.35136,1.35141,219.53,1.35168,1.35182,1.35148,1.35152,213.44,False
'2018-12-20T19:27:00',1.35141,1.35153,1.35129,1.35132,281.53,1.35152,1.35163,1.3514,1.35143,190.48,False
'2018-12-20T19:28:00',1.35132,1.35151,1.35122,1.35142,170.23,1.35143,1.35164,1.35133,1.35153,150.7,True
'2018-12-20T19:29:00',1.35144,1.35179,1.35144,1.35178,169.87,1.35154,1.3519,1.35154,1.35189,144.0,True
'2018-12-20T19:30:00',1.35179,1.35194,1.35138,1.3515,322.8,1.35189,1.35204,1.35151,1.35161,262.34,False
'2018-12-20T19:31:00',1.3515,1.35168,1.35136,1.35165,242.64,1.35161,1.35179,1.35147,1.35175,223.66,True
'2018-12-20T19:32:00',1.35167,1.35182,1.35163,1.35182,277.29,1.35175,1.35195,1.35172,1.35195,227.87,True
'2018-12-20T19:33:00',1.35181,1.35213,1.35181,1.35208,193.23,1.35193,1.35224,1.35193,1.35219,194.81,False
'2018-12-20T19:34:00',1.35208,1.3521,1.35156,1.35158,279.84,1.3522,1.35221,1.35165,1.35168,234.22,False
'2018-12-20T19:35:00',1.3516,1.35177,1.35149,1.35168,307.0,1.35168,1.35187,1.35159,1.35179,276.3,False
'2018-12-20T19:36:00',1.35168,1.35176,1.3515,1.3515,290.97,1.35179,1.35186,1.3516,1.3516,288.06,False
'2018-12-20T19:37:00',1.3515,1.35157,1.35145,1.35148,240.27,1.3516,1.35167,1.35155,1.35161,293.83,False
'2018-12-20T19:38:00',1.35149,1.3515,1.35118,1.3512,220.23,1.35161,1.35162,1.35128,1.35131,236.83,False
'2018-12-20T19:39:00',1.35119,1.35126,1.35115,1.35123,204.76,1.35127,1.35137,1.35125,1.35135,205.71,True
'2018-12-20T19:40:00',1.35123,1.3515,1.35122,1.3515,206.91,1.35135,1.35162,1.35133,1.35162,195.55,True
'2018-12-20T19:41:00',1.3515,1.35227,1.35137,1.35206,345.68,1.35163,1.35238,1.35148,1.35219,353.21,True
'2018-12-20T19:42:00',1.35203,1.35252,1.35195,1.35227,228.65,1.35212,1.35263,1.35208,1.35239,253.49,True
'2018-12-20T19:43:00',1.35229,1.35264,1.35227,1.35239,213.08,1.35241,1.35273,1.35238,1.35251,201.48,False
'2018-12-20T19:44:00',1.35238,1.35239,1.35194,1.35199,335.25,1.35251,1.35251,1.35203,1.35208,275.76,False
'2018-12-20T19:45:00',1.35199,1.35199,1.35159,1.35171,263.24,1.35208,1.35208,1.35171,1.35182,279.71,False
'2018-12-20T19:46:00',1.35171,1.35171,1.35142,1.35142,242.09,1.3518,1.35182,1.35154,1.35154,235.64,False
'2018-12-20T19:47:00',1.35143,1.3516,1.35136,1.3515,194.8,1.35154,1.35171,1.35147,1.35162,200.46,True
'2018-12-20T19:48:00',1.3515,1.35161,1.35141,1.35153,185.64,1.3516,1.35173,1.35154,1.35164,195.92,True
'2018-12-20T19:49:00',1.35152,1.35168,1.35149,1.35157,166.28,1.35163,1.35178,1.3516,1.35168,137.11,True
'2018-12-20T19:50:00',1.35158,1.35197,1.35158,1.35188,188.26,1.35168,1.3521,1.35168,1.352,161.36,True
'2018-12-20T19:51:00',1.35189,1.35224,1.35188,1.35206,237.95,1.35201,1.35235,1.35198,1.35218,240.69,False
'2018-12-20T19:52:00',1.35206,1.35207,1.35196,1.35205,150.38,1.35218,1.35219,1.35204,1.35215,135.56,True
'2018-12-20T19:53:00',1.35202,1.35214,1.35197,1.35201,121.92,1.3521,1.35226,1.35207,1.35211,140.84,True
'2018-12-20T19:54:00',1.35203,1.35224,1.35199,1.35206,126.89,1.35211,1.35237,1.35208,1.35219,153.36,True
'2018-12-20T19:55:00',1.35206,1.3525,1.35205,1.35232,284.45,1.35219,1.3526,1.35217,1.35243,297.6,False
'2018-12-20T19:56:00',1.35231,1.35231,1.35206,1.35206,239.47,1.35242,1.35243,1.35216,1.35216,253.39,False
'2018-12-20T19:57:00',1.35206,1.35213,1.35195,1.35198,146.33,1.35219,1.35224,1.35205,1.35208,175.55,False
'2018-12-20T19:58:00',1.352,1.35207,1.35177,1.35189,204.64,1.3521,1.35217,1.35188,1.352,214.38,True
'2018-12-20T19:59:00',1.35189,1.35235,1.35186,1.35224,253.3,1.352,1.35247,1.35196,1.35235,227.76,True
'2018-12-20T20:00:00',1.35224,1.35243,1.35195,1.35234,328.58,1.35236,1.35253,1.35209,1.35244,330.03,False
'2018-12-20T20:01:00',1.35234,1.35234,1.35207,1.35207,177.9,1.35244,1.35245,1.35219,1.35219,196.1,True
'2018-12-20T20:02:00',1.35207,1.35279,1.35207,1.35264,421.87,1.35218,1.35292,1.35218,1.35276,367.42,True
'2018-12-20T20:03:00',1.35261,1.35285,1.35241,1.35281,322.26,1.35273,1.35295,1.35251,1.35291,335.73,True
'2018-12-20T20:04:00',1.35285,1.35285,1.35236,1.35239,362.12,1.35296,1.35296,1.35246,1.35249,355.87,False
'2018-12-20T20:05:00',1.35239,1.35239,1.35176,1.35183,259.19,1.35249,1.3525,1.35187,1.35194,297.13,False
'2018-12-20T20:06:00',1.3518,1.35229,1.35177,1.35225,329.1,1.35191,1.3524,1.35189,1.35236,339.93,True
'2018-12-20T20:07:00',1.35225,1.35261,1.35223,1.35243,234.79,1.35236,1.35272,1.35234,1.35255,204.93,False
'2018-12-20T20:08:00',1.35243,1.35252,1.35196,1.35196,221.74,1.35253,1.35263,1.35205,1.35206,219.26,False
'2018-12-20T20:09:00',1.35196,1.35206,1.35187,1.35206,194.34,1.35207,1.35217,1.35198,1.35217,196.78,True
'2018-12-20T20:10:00',1.35204,1.35222,1.35187,1.35213,162.93,1.35217,1.35231,1.35196,1.35225,166.79,True
'2018-12-20T20:11:00',1.35216,1.35238,1.35206,1.35234,236.87,1.35227,1.35247,1.35216,1.35246,250.82,True
'2018-12-20T20:12:00',1.35234,1.35245,1.35206,1.35243,256.75,1.35246,1.35256,1.35218,1.35255,268.75,True
'2018-12-20T20:13:00',1.35244,1.35247,1.35227,1.35245,194.1,1.35257,1.35259,1.35236,1.35256,218.77,True
'2018-12-20T20:14:00',1.35249,1.35254,1.35224,1.35235,243.27,1.35256,1.35265,1.35236,1.35245,266.83,True
'2018-12-20T20:15:00',1.35233,1.35264,1.35206,1.35206,292.35,1.35245,1.35276,1.35217,1.35219,332.33,False
'2018-12-20T20:16:00',1.35207,1.35221,1.35198,1.35207,312.59,1.35219,1.35232,1.35209,1.35219,293.38,False
'2018-12-20T20:17:00',1.35205,1.35209,1.35172,1.35197,319.28,1.35216,1.35221,1.35183,1.3521,313.11,False
'2018-12-20T20:18:00',1.35197,1.35199,1.35178,1.35183,216.76,1.35209,1.3521,1.35189,1.35193,286.27,True
'2018-12-20T20:19:00',1.35183,1.35209,1.3518,1.35188,207.24,1.35193,1.35221,1.35192,1.35201,234.65,False
'2018-12-20T20:20:00',1.35188,1.35197,1.35167,1.35171,304.52,1.352,1.35207,1.35179,1.35181,343.03,False
'2018-12-20T20:21:00',1.35171,1.35171,1.35141,1.35141,268.56,1.35182,1.35182,1.35153,1.35153,346.96,False
'2018-12-20T20:22:00',1.35141,1.35148,1.35124,1.35133,186.77,1.35154,1.3516,1.35135,1.35144,206.67,False
'2018-12-20T20:23:00',1.35133,1.35133,1.35106,1.35112,255.88,1.35144,1.35144,1.35117,1.35123,268.06,True
'2018-12-20T20:24:00',1.35112,1.35134,1.3511,1.35116,245.78,1.35123,1.35146,1.35122,1.35126,267.63,False
'2018-12-20T20:25:00',1.35114,1.35114,1.35093,1.35099,317.07,1.35125,1.35125,1.35104,1.35109,314.69,False
'2018-12-20T20:26:00',1.35098,1.35106,1.35058,1.35063,260.37,1.35107,1.35116,1.35067,1.35074,351.42,False
'2018-12-20T20:27:00',1.35064,1.35069,1.35052,1.35066,265.62,1.35074,1.35079,1.35062,1.35078,319.85,True
'2018-12-20T20:28:00',1.35065,1.35087,1.35062,1.3507,175.19,1.35076,1.35099,1.3507,1.35081,221.22,False
'2018-12-20T20:29:00',1.3507,1.3507,1.35024,1.35061,493.93,1.3508,1.35082,1.35036,1.35071,417.13,True
'2018-12-20T20:30:00',1.35061,1.35074,1.35018,1.35027,419.72,1.35072,1.35085,1.35028,1.35038,396.0,False
'2018-12-20T20:31:00',1.35027,1.35055,1.35023,1.35051,273.64,1.35037,1.35065,1.35033,1.35064,226.36,True
'2018-12-20T20:32:00',1.35052,1.3508,1.35044,1.35052,308.2,1.35064,1.35092,1.35055,1.35064,281.12,False
'2018-12-20T20:33:00',1.35052,1.35055,1.35041,1.35052,173.05,1.35064,1.35066,1.35052,1.35063,176.1,False
'2018-12-20T20:34:00',1.35052,1.35055,1.35042,1.35044,252.91,1.35064,1.35066,1.35053,1.35055,273.37,False
'2018-12-20T20:35:00',1.35043,1.35045,1.34957,1.34957,276.69,1.35055,1.35056,1.34969,1.34969,256.38,False
'2018-12-20T20:36:00',1.34958,1.34969,1.34939,1.34949,373.14,1.34968,1.34978,1.34949,1.34962,328.43,False
'2018-12-20T20:37:00',1.34954,1.34959,1.34933,1.34955,349.04,1.34962,1.34971,1.34945,1.34965,335.42,False
'2018-12-20T20:38:00',1.34954,1.34954,1.34932,1.34937,259.07,1.34964,1.34964,1.34944,1.34947,352.38,True
'2018-12-20T20:39:00',1.34939,1.34961,1.34936,1.34951,275.57,1.3495,1.34973,1.34948,1.34963,282.7,False
'2018-12-20T20:40:00',1.34952,1.34961,1.3495,1.34961,151.7,1.34963,1.34973,1.34961,1.34973,205.95,True
'2018-12-20T20:41:00',1.34961,1.34974,1.3495,1.3497,272.99,1.34972,1.34984,1.3496,1.34981,356.01,False
'2018-12-20T20:42:00',1.3497,1.3497,1.3494,1.34955,235.12,1.34982,1.34983,1.34953,1.34965,320.63,True
'2018-12-20T20:43:00',1.34954,1.34988,1.34951,1.34987,184.42,1.34965,1.34998,1.3496,1.34998,267.48,True
'2018-12-20T20:44:00',1.34986,1.34993,1.34939,1.34955,371.29,1.34997,1.35001,1.34951,1.34967,450.74,False
'2018-12-20T20:45:00',1.34956,1.34956,1.34893,1.34899,418.15,1.34968,1.34968,1.34905,1.3491,452.33,False
'2018-12-20T20:46:00',1.34899,1.34926,1.34898,1.34919,284.17,1.3491,1.34936,1.3491,1.34933,337.12,True
'2018-12-20T20:47:00',1.34919,1.34925,1.34915,1.34915,265.46,1.34931,1.34938,1.34927,1.34927,291.21,True
'2018-12-20T20:48:00',1.34917,1.34933,1.34912,1.3492,211.9,1.34927,1.34943,1.34923,1.34929,286.9,False
'2018-12-20T20:49:00',1.3492,1.34922,1.34882,1.34888,308.34,1.3493,1.34932,1.34895,1.349,386.38,False
'2018-12-20T20:50:00',1.34888,1.34906,1.34882,1.34897,373.83,1.34901,1.3492,1.34894,1.3491,291.05,True
'2018-12-20T20:51:00',1.34896,1.34935,1.34887,1.3492,382.08,1.34909,1.34946,1.349,1.3493,344.07,False
'2018-12-20T20:52:00',1.34919,1.34919,1.34878,1.34881,308.82,1.3493,1.3493,1.34891,1.34893,287.49,False
'2018-12-20T20:53:00',1.3488,1.34919,1.34877,1.34919,291.01,1.34893,1.3493,1.34887,1.34929,344.34,False
'2018-12-20T20:54:00',1.34919,1.34919,1.34908,1.34917,187.09,1.34928,1.3493,1.3492,1.34928,287.9,True
'2018-12-20T20:55:00',1.34918,1.3493,1.3491,1.3493,237.16,1.3493,1.34942,1.34922,1.34942,329.42,True
'2018-12-20T20:56:00',1.3493,1.34933,1.34912,1.34923,288.95,1.34943,1.34944,1.34923,1.34934,348.57,True
'2018-12-20T20:57:00',1.34923,1.34942,1.34922,1.34936,239.94,1.34934,1.34953,1.34934,1.34949,276.65,True
'2018-12-20T20:58:00',1.34935,1.34951,1.3493,1.34951,332.26,1.34948,1.34964,1.34941,1.34963,426.81,False
'2018-12-20T20:59:00',1.34951,1.34951,1.3494,1.34942,231.01,1.34961,1.34963,1.34949,1.34954,201.04,True
'2018-12-20T21:00:00',1.34941,1.34968,1.34941,1.34957,196.62,1.34949,1.3498,1.34949,1.34967,170.2,False
'2018-12-20T21:01:00',1.34954,1.34957,1.34939,1.3494,180.25,1.34967,1.34969,1.34952,1.34953,183.02,False
'2018-12-20T21:02:00',1.34941,1.34941,1.34919,1.34927,173.12,1.34953,1.34953,1.3493,1.34939,143.22,False
'2018-12-20T21:03:00',1.34926,1.34935,1.34921,1.3493,230.53,1.34939,1.34945,1.34932,1.34942,198.87,False
'2018-12-20T21:04:00',1.34931,1.34932,1.34922,1.34928,235.2,1.34942,1.34943,1.34934,1.34939,205.77,True
'2018-12-20T21:05:00',1.3493,1.34955,1.34928,1.34954,105.62,1.3494,1.34966,1.34939,1.34965,136.53,True
'2018-12-20T21:06:00',1.34954,1.34972,1.34946,1.34968,166.81,1.34965,1.34983,1.34954,1.34979,206.03,False
'2018-12-20T21:07:00',1.34968,1.34972,1.3495,1.34952,260.09,1.3498,1.34982,1.34959,1.34964,281.02,False
'2018-12-20T21:08:00',1.34954,1.34957,1.34941,1.34948,236.62,1.34964,1.34964,1.3495,1.34957,247.48,True
'2018-12-20T21:09:00',1.34948,1.3496,1.34937,1.3495,260.19,1.34958,1.34972,1.34948,1.34964,265.18,False
'2018-12-20T21:10:00',1.34951,1.34951,1.34937,1.34942,202.47,1.34963,1.34964,1.34951,1.34953,183.85,True
'2018-12-20T21:11:00',1.34942,1.34962,1.34939,1.34951,164.23,1.34952,1.34974,1.34952,1.34963,158.94,False
'2018-12-20T21:12:00',1.3495,1.3495,1.34936,1.34938,146.09,1.3496,1.3496,1.34946,1.3495,166.56,False
'2018-12-20T21:13:00',1.34945,1.34945,1.34909,1.34926,313.35,1.3495,1.34954,1.3492,1.34937,299.47,False
'2018-12-20T21:14:00',1.34924,1.3494,1.34916,1.3492,222.6,1.34935,1.34952,1.34927,1.34933,214.12,False
'2018-12-20T21:15:00',1.3492,1.34936,1.34915,1.34924,261.49,1.34934,1.34945,1.34924,1.34937,241.83,False
'2018-12-20T21:16:00',1.34926,1.34935,1.34917,1.34924,308.47,1.34936,1.34946,1.34928,1.34936,244.69,False
'2018-12-20T21:17:00',1.34925,1.34933,1.3491,1.34915,293.5,1.34936,1.34944,1.34921,1.34927,218.66,False
'2018-12-20T21:18:00',1.34914,1.34929,1.34914,1.34924,233.09,1.34928,1.34942,1.34927,1.34936,203.47,True
'2018-12-20T21:19:00',1.34924,1.34943,1.34924,1.3493,288.75,1.34936,1.34954,1.34935,1.34941,294.77,False
'2018-12-20T21:20:00',1.34931,1.34939,1.34919,1.34925,193.07,1.34941,1.34951,1.3493,1.34934,179.8,False
'2018-12-20T21:21:00',1.34923,1.34932,1.34922,1.34923,152.74,1.34934,1.34943,1.34932,1.34934,120.2,False
'2018-12-20T21:22:00',1.34922,1.34926,1.34889,1.34893,220.61,1.34934,1.34937,1.349,1.34906,207.52,False
'2018-12-20T21:23:00',1.34892,1.34903,1.34878,1.34895,258.85,1.34905,1.34914,1.34889,1.34907,266.33,True
'2018-12-20T21:24:00',1.34895,1.34909,1.34887,1.34891,244.18,1.34905,1.3492,1.34899,1.34905,223.58,True
'2018-12-20T21:25:00',1.34892,1.34915,1.34888,1.34913,194.35,1.34903,1.34928,1.34899,1.34926,175.57,True
'2018-12-20T21:26:00',1.34912,1.34931,1.34911,1.34919,228.48,1.34926,1.34943,1.34923,1.3493,215.17,False
'2018-12-20T21:27:00',1.34919,1.34922,1.34898,1.34906,265.92,1.3493,1.34933,1.34911,1.3492,250.19,True
'2018-12-20T21:28:00',1.3491,1.34922,1.34906,1.34913,309.83,1.3492,1.34934,1.34919,1.34926,328.11,False
'2018-12-20T21:29:00',1.34914,1.34922,1.34913,1.34921,177.98,1.34925,1.34934,1.34925,1.34934,230.67,False
'2018-12-20T21:30:00',1.34922,1.34922,1.34913,1.34917,221.38,1.34934,1.34934,1.34925,1.3493,234.59,False
'2018-12-20T21:31:00',1.34917,1.34921,1.3491,1.3491,187.6,1.3493,1.34933,1.34922,1.34922,177.26,True
'2018-12-20T21:32:00',1.3491,1.34922,1.34897,1.34903,254.87,1.34921,1.34934,1.34909,1.34913,295.96,False
'2018-12-20T21:33:00',1.34903,1.34903,1.34885,1.34889,140.68,1.34912,1.34913,1.34897,1.34902,120.02,True
'2018-12-20T21:34:00',1.34889,1.34902,1.34881,1.34885,273.71,1.34902,1.34916,1.34893,1.34896,254.29,True
'2018-12-20T21:35:00',1.34884,1.34903,1.34882,1.34902,348.31,1.34896,1.34916,1.34894,1.34916,294.11,True
'2018-12-20T21:36:00',1.34902,1.34906,1.34877,1.34894,374.34,1.34916,1.34918,1.3489,1.34907,321.16,True
'2018-12-20T21:37:00',1.34894,1.34906,1.34879,1.34881,254.68,1.34908,1.34919,1.34891,1.34893,219.99,False
'2018-12-20T21:38:00',1.34881,1.34902,1.34881,1.34894,166.01,1.34894,1.34915,1.34893,1.34907,163.46,False
'2018-12-20T21:39:00',1.34894,1.34899,1.34885,1.34899,266.38,1.34907,1.34912,1.34898,1.34911,222.28,True
'2018-12-20T21:40:00',1.34899,1.34904,1.34889,1.34898,213.27,1.34912,1.34915,1.349,1.34911,184.23,True
'2018-12-20T21:41:00',1.34897,1.34905,1.34889,1.34901,220.71,1.34908,1.34918,1.34901,1.34914,189.59,False
'2018-12-20T21:42:00',1.34902,1.34905,1.3489,1.34898,183.78,1.34915,1.34917,1.34902,1.34911,164.07,True
'2018-12-20T21:43:00',1.34897,1.34916,1.34896,1.34912,241.24,1.34912,1.34929,1.34908,1.34925,238.66,True
'2018-12-20T21:44:00',1.34912,1.34934,1.34902,1.34934,228.95,1.34925,1.34945,1.34915,1.34944,311.72,True
'2018-12-20T21:45:00',1.34934,1.34959,1.34923,1.34931,258.02,1.34944,1.3497,1.34935,1.34943,312.9,False
'2018-12-20T21:46:00',1.34931,1.34954,1.34931,1.34939,162.14,1.34944,1.34965,1.34944,1.34949,192.58,False
'2018-12-20T21:47:00',1.34939,1.3494,1.34922,1.34931,160.3,1.34951,1.34953,1.34935,1.34943,181.16,True
'2018-12-20T21:48:00',1.34931,1.34941,1.34929,1.34939,244.68,1.34944,1.34952,1.34939,1.3495,261.19,True
'2018-12-20T21:49:00',1.34939,1.34947,1.34932,1.34942,183.18,1.34952,1.34958,1.34943,1.34953,188.19,True
'2018-12-20T21:50:00',1.34943,1.34949,1.34929,1.3494,331.01,1.34954,1.34961,1.34941,1.34952,291.16,True
'2018-12-20T21:51:00',1.34939,1.34952,1.34938,1.34945,276.52,1.34952,1.34963,1.3495,1.34955,288.55,True
'2018-12-20T21:52:00',1.34947,1.34954,1.34947,1.34949,192.91,1.3496,1.34966,1.34957,1.3496,209.51,False
'2018-12-20T21:53:00',1.34949,1.34953,1.34929,1.34935,235.58,1.34959,1.34964,1.34941,1.34948,199.15,False
'2018-12-20T21:54:00',1.34937,1.34945,1.34929,1.34939,236.14,1.34949,1.34958,1.34942,1.34952,197.0,False
'2018-12-20T21:55:00',1.34939,1.3494,1.34922,1.34924,188.91,1.34952,1.34953,1.34932,1.34934,210.92,False
'2018-12-20T21:56:00',1.34923,1.34933,1.34917,1.34931,143.71,1.34933,1.34945,1.34928,1.34943,107.5,True
'2018-12-20T21:57:00',1.34935,1.34949,1.34896,1.34897,273.91,1.34944,1.34961,1.34907,1.34911,277.31,False
'2018-12-20T21:58:00',1.34897,1.3491,1.34884,1.34894,446.8,1.3491,1.34921,1.34894,1.34905,375.72,True
'2018-12-20T21:59:00',1.34895,1.34922,1.3489,1.34898,344.35,1.34908,1.34934,1.34901,1.34907,212.96,False
'2018-12-20T22:00:00',1.34896,1.34899,1.3486,1.34868,213.64,1.34908,1.34909,1.34873,1.34881,191.96,False
'2018-12-20T22:01:00',1.34869,1.34883,1.34868,1.34872,232.24,1.34881,1.34894,1.34881,1.34883,187.43,True
'2018-12-20T22:02:00',1.3487,1.34898,1.34856,1.3489,128.17,1.34883,1.34909,1.34865,1.349,113.74,True
'2018-12-20T22:03:00',1.34888,1.34899,1.34886,1.34889,50.54,1.349,1.34909,1.34896,1.349,42.27,False
'2018-12-20T22:04:00',1.34889,1.34891,1.34886,1.3489,40.84,1.34901,1.34901,1.34899,1.34899,53.17,True
'2018-12-20T22:05:00',1.3489,1.34893,1.34887,1.34889,61.87,1.349,1.34903,1.34897,1.34899,54.62,False
'2018-12-20T22:06:00',1.34888,1.34891,1.34887,1.34888,66.6,1.34899,1.34903,1.34898,1.34901,83.76,True
'2018-12-20T22:07:00',1.34888,1.34893,1.34888,1.34892,71.65,1.34901,1.34905,1.34901,1.34905,73.95,True
'2018-12-20T22:08:00',1.34894,1.34933,1.34894,1.34933,121.72,1.34905,1.34947,1.34905,1.34945,107.31,True
'2018-12-20T22:09:00',1.34933,1.34941,1.34932,1.34936,129.71,1.34947,1.34955,1.34944,1.34951,108.28,False
'2018-12-20T22:10:00',1.34936,1.34936,1.34893,1.34894,126.05,1.34951,1.34951,1.34908,1.34908,181.36,False
'2018-12-20T22:11:00',1.34895,1.34895,1.34874,1.34878,97.96,1.34908,1.34909,1.34888,1.34892,127.95,False
'2018-12-20T22:12:00',1.34879,1.34886,1.34876,1.34879,86.53,1.34892,1.349,1.34889,1.34892,129.61,True
'2018-12-20T22:13:00',1.3488,1.34888,1.34879,1.34884,80.0,1.34892,1.34901,1.34892,1.34898,108.65,False
'2018-12-20T22:14:00',1.34885,1.34887,1.34855,1.34857,95.58,1.34897,1.34901,1.34864,1.3487,119.15,False
'2018-12-20T22:15:00',1.34857,1.3487,1.34855,1.34858,74.45,1.34869,1.34883,1.34868,1.3487,105.38,False
'2018-12-20T22:16:00',1.34858,1.34869,1.34857,1.34868,37.72,1.3487,1.34882,1.34868,1.34881,43.84,True
'2018-12-20T22:17:00',1.34868,1.34877,1.34868,1.34877,32.07,1.34881,1.3489,1.3488,1.3489,30.96,True
'2018-12-20T22:18:00',1.34877,1.34879,1.34871,1.34874,63.74,1.3489,1.3489,1.34884,1.34886,43.56,False
'2018-12-20T22:19:00',1.34875,1.34879,1.34874,1.34876,15.7,1.34886,1.3489,1.34886,1.34888,16.61,False
'2018-12-20T22:20:00',1.34875,1.34875,1.34869,1.34869,36.6,1.34888,1.34888,1.34881,1.34882,42.95,True
'2018-12-20T22:21:00',1.34869,1.3488,1.34868,1.34877,55.85,1.34882,1.34892,1.34882,1.34891,72.57,True
'2018-12-20T22:22:00',1.34877,1.34883,1.34876,1.34882,39.35,1.34891,1.34895,1.34889,1.34894,41.58,True
'2018-12-20T22:23:00',1.34883,1.34921,1.34883,1.34921,84.94,1.34894,1.34934,1.34894,1.34934,81.27,True
'2018-12-20T22:24:00',1.34922,1.34925,1.34916,1.34925,90.65,1.34934,1.34936,1.34927,1.34936,60.22,True
'2018-12-20T22:25:00',1.34925,1.3493,1.34925,1.34928,26.65,1.34936,1.34942,1.34936,1.34941,24.0,True
'2018-12-20T22:26:00',1.34928,1.34933,1.34926,1.34927,30.1,1.34941,1.34944,1.34938,1.34938,36.23,False
'2018-12-20T22:27:00',1.34926,1.34929,1.34924,1.34926,35.22,1.34938,1.34939,1.34934,1.34938,31.25,True
'2018-12-20T22:28:00',1.34926,1.34929,1.34921,1.34922,35.6,1.34938,1.34941,1.34934,1.34935,30.12,False
'2018-12-20T22:29:00',1.34921,1.34921,1.34909,1.34916,92.56,1.34935,1.34935,1.3492,1.34926,69.67,True
'2018-12-20T22:30:00',1.34916,1.34921,1.34913,1.34917,90.88,1.34927,1.34936,1.34927,1.3493,73.33,True
'2018-12-20T22:31:00',1.34916,1.3495,1.34916,1.34946,149.26,1.3493,1.34965,1.34928,1.34957,133.38,False
'2018-12-20T22:32:00',1.34947,1.34947,1.34941,1.34942,58.7,1.34958,1.34958,1.34954,1.34955,46.46,False
'2018-12-20T22:33:00',1.34941,1.34946,1.34941,1.34942,56.01,1.34956,1.34959,1.34954,1.34955,61.3,True
'2018-12-20T22:34:00',1.34942,1.34948,1.34941,1.34948,15.06,1.34955,1.34963,1.34955,1.34963,9.87,True
'2018-12-20T22:35:00',1.34949,1.34961,1.34943,1.3496,62.0,1.34963,1.34974,1.34957,1.34972,64.17,True
'2018-12-20T22:36:00',1.34963,1.34968,1.34959,1.34964,66.68,1.34975,1.3498,1.34973,1.34977,79.87,True
'2018-12-20T22:37:00',1.34964,1.34971,1.34961,1.34969,31.43,1.34979,1.34983,1.34975,1.34982,46.06,False
'2018-12-20T22:38:00',1.3497,1.3497,1.34967,1.34968,12.0,1.34982,1.34982,1.34978,1.34979,10.62,False
'2018-12-20T22:39:00',1.34967,1.34967,1.34952,1.34956,72.07,1.34979,1.34979,1.34965,1.34971,72.55,False
'2018-12-20T22:40:00',1.34957,1.3496,1.34956,1.34959,35.0,1.3497,1.34973,1.34969,1.34973,42.19,False
'2018-12-20T22:41:00',1.3496,1.3496,1.34946,1.34956,88.95,1.34973,1.34973,1.34959,1.34968,91.16,False
'2018-12-20T22:42:00',1.34957,1.34959,1.34953,1.34957,61.42,1.34968,1.34973,1.34967,1.34971,68.38,True
'2018-12-20T22:43:00',1.34957,1.34964,1.34956,1.34963,44.77,1.34972,1.34977,1.3497,1.34977,42.46,True
'2018-12-20T22:44:00',1.34963,1.34987,1.34963,1.34967,89.38,1.34978,1.34997,1.34977,1.34983,85.62,True
'2018-12-20T22:45:00',1.34968,1.35018,1.34967,1.35018,128.39,1.34983,1.35027,1.34982,1.35027,97.74,True
'2018-12-20T22:46:00',1.35018,1.35018,1.35,1.3501,108.61,1.35028,1.3503,1.35014,1.35026,88.05,False
'2018-12-20T22:47:00',1.35012,1.35017,1.35002,1.35011,117.69,1.35025,1.35031,1.35015,1.35026,96.1,True
'2018-12-20T22:48:00',1.35011,1.35021,1.35003,1.35012,110.67,1.35026,1.35034,1.35017,1.35027,122.11,False
'2018-12-20T22:49:00',1.35013,1.35018,1.35009,1.35018,40.2,1.35026,1.35032,1.35023,1.35032,44.0,True
'2018-12-20T22:50:00',1.35019,1.35031,1.35011,1.35028,116.51,1.35032,1.35044,1.35025,1.35041,129.03,True
'2018-12-20T22:51:00',1.35026,1.3504,1.35023,1.35037,88.85,1.3504,1.35053,1.35036,1.35049,103.2,True
'2018-12-20T22:52:00',1.35036,1.35042,1.35022,1.35042,118.37,1.3505,1.35059,1.35035,1.35059,95.96,True
'2018-12-20T22:53:00',1.35043,1.3505,1.35027,1.35046,130.64,1.35059,1.35064,1.35042,1.35062,95.11,False
'2018-12-20T22:54:00',1.35047,1.35047,1.35018,1.35027,107.83,1.35061,1.35062,1.35033,1.35043,107.15,False
'2018-12-20T22:55:00',1.35028,1.35029,1.35005,1.35016,169.56,1.35042,1.35042,1.3502,1.35032,164.45,False
'2018-12-20T22:56:00',1.35017,1.35027,1.35005,1.35018,143.54,1.35032,1.3504,1.35019,1.35033,133.19,True
'2018-12-20T22:57:00',1.35016,1.35035,1.35015,1.35033,106.75,1.35032,1.35049,1.35028,1.35048,91.5,True
'2018-12-20T22:58:00',1.35033,1.35058,1.35026,1.35053,137.7,1.35049,1.35068,1.35043,1.35064,125.66,True
'2018-12-20T22:59:00',1.35054,1.35083,1.35053,1.35079,62.09,1.35064,1.35092,1.35064,1.35092,35.99,True
'2018-12-20T23:00:00',1.35077,1.35088,1.35065,1.35065,16.42,1.35092,1.3512,1.35092,1.3512,19.68,False
'2018-12-20T23:01:00',1.35045,1.35074,1.35044,1.35071,19.5,1.35123,1.35123,1.35082,1.35114,13.84,False
'2018-12-20T23:02:00',1.35071,1.35071,1.35037,1.3504,19.08,1.35104,1.3512,1.35081,1.35091,26.62,False
'2018-12-20T23:03:00',1.35041,1.35047,1.35039,1.35044,6.72,1.35091,1.35091,1.35086,1.35087,5.58,True
'2018-12-20T23:04:00',1.35064,1.35064,1.35041,1.35048,12.7,1.35098,1.35098,1.35081,1.35082,13.81,False
'2018-12-20T23:05:00',1.35048,1.35056,1.35047,1.35056,20.11,1.3508,1.35094,1.3507,1.35094,25.81,True
'2018-12-20T23:06:00',1.35056,1.35057,1.35044,1.35051,34.38,1.35093,1.35096,1.35077,1.35077,26.0,False
'2018-12-20T23:07:00',1.35051,1.35051,1.35045,1.35045,10.3,1.3507,1.35071,1.35068,1.35069,9.5,False
'2018-12-20T23:08:00',1.35046,1.35046,1.35045,1.35045,4.0,1.35071,1.35071,1.35071,1.35071,5.5,False
'2018-12-20T23:09:00',1.35046,1.35046,1.35045,1.35045,9.5,1.35071,1.35071,1.35067,1.35068,9.0,False
'2018-12-20T23:10:00',1.35043,1.35043,1.35027,1.3504,33.24,1.35067,1.35076,1.35053,1.35076,32.81,False
'2018-12-20T23:11:00',1.35041,1.35041,1.3502,1.3502,19.87,1.35075,1.35077,1.35053,1.35053,17.24,False
'2018-12-20T23:12:00',1.35018,1.35032,1.35017,1.3502,67.45,1.35056,1.35072,1.3505,1.35065,60.08,False
'2018-12-20T23:13:00',1.3502,1.35021,1.35015,1.35018,30.62,1.35062,1.35062,1.35058,1.35058,24.0,False
'2018-12-20T23:14:00',1.35018,1.3502,1.35018,1.35018,12.62,1.35058,1.3506,1.35058,1.3506,10.0,True
'2018-12-20T23:15:00',1.35018,1.35021,1.35012,1.35012,59.85,1.3506,1.3506,1.3504,1.35042,58.31,False
'2018-12-20T23:16:00',1.35012,1.35019,1.35008,1.35016,53.4,1.35042,1.35054,1.35036,1.3505,44.68,False
'2018-12-20T23:17:00',1.35019,1.35019,1.35016,1.35017,15.0,1.3505,1.35054,1.3505,1.3505,13.0,True
'2018-12-20T23:18:00',1.3502,1.3502,1.35016,1.35018,10.5,1.3505,1.35053,1.3505,1.35051,10.0,True
'2018-12-20T23:19:00',1.35017,1.3502,1.35017,1.35017,16.5,1.35054,1.35055,1.35053,1.35055,15.0,False
'2018-12-20T23:20:00',1.35016,1.35018,1.35016,1.35018,10.5,1.35055,1.35056,1.35054,1.35056,8.0,True
'2018-12-20T23:21:00',1.35018,1.35019,1.35014,1.35014,14.0,1.35056,1.35056,1.35054,1.35055,15.48,False
'2018-12-20T23:22:00',1.35014,1.35014,1.35012,1.35012,6.0,1.35056,1.35056,1.35055,1.35056,6.12,False
'2018-12-20T23:23:00',1.35011,1.35012,1.3501,1.35011,12.6,1.35054,1.35055,1.35054,1.35055,16.74,True
'2018-12-20T23:24:00',1.35011,1.3502,1.3501,1.3502,15.36,1.35055,1.35064,1.35054,1.35063,17.62,True
'2018-12-20T23:25:00',1.35021,1.35021,1.3502,1.3502,10.0,1.35063,1.35065,1.35062,1.35065,10.5,False
'2018-12-20T23:26:00',1.3502,1.3502,1.35019,1.35019,153.0,1.35064,1.35066,1.35043,1.35044,153.5,False
'2018-12-20T23:27:00',1.35019,1.35019,1.35019,1.35019,4.0,1.35058,1.3506,1.35058,1.3506,4.5,True
'2018-12-20T23:28:00',1.35019,1.35022,1.35019,1.35022,5.0,1.35059,1.35062,1.35059,1.35062,5.0,True
'2018-12-20T23:29:00',1.35027,1.35027,1.35021,1.35024,10.0,1.35062,1.35062,1.35059,1.35059,15.0,False
'2018-12-20T23:30:00',1.35024,1.35024,1.35011,1.35017,56.36,1.35059,1.35059,1.35034,1.35035,55.37,False
'2018-12-20T23:31:00',1.35016,1.35018,1.3501,1.35012,68.84,1.35034,1.35054,1.35033,1.35038,57.4,True
'2018-12-20T23:32:00',1.35012,1.35037,1.35011,1.35012,71.42,1.35038,1.35054,1.35037,1.35037,78.09,False
'2018-12-20T23:33:00',1.35012,1.35021,1.35009,1.35011,77.3,1.35037,1.35053,1.35036,1.35041,84.03,True
'2018-12-20T23:34:00',1.35012,1.35027,1.35011,1.35014,66.35,1.3504,1.35056,1.3504,1.35043,64.59,False
'2018-12-20T23:35:00',1.35013,1.35026,1.35012,1.35013,19.19,1.35043,1.35044,1.3504,1.3504,16.38,False
'2018-12-20T23:36:00',1.35012,1.35013,1.35012,1.35013,9.67,1.35041,1.35041,1.3504,1.3504,7.6,True
'2018-12-20T23:37:00',1.35013,1.35014,1.35013,1.35013,17.74,1.35041,1.35041,1.35041,1.35041,16.51,True
'2018-12-20T23:38:00',1.35012,1.35024,1.35009,1.35016,37.81,1.35041,1.35042,1.35037,1.35039,30.95,False
'2018-12-20T23:39:00',1.35016,1.35016,1.35015,1.35015,20.27,1.35039,1.3504,1.35033,1.35033,20.86,False
'2018-12-20T23:40:00',1.35014,1.35014,1.35006,1.35007,108.88,1.35033,1.35033,1.35029,1.3503,110.96,False
'2018-12-20T23:41:00',1.35007,1.3501,1.35007,1.35009,35.66,1.35029,1.35031,1.35028,1.3503,38.22,True
'2018-12-20T23:42:00',1.35009,1.3501,1.35009,1.35009,12.0,1.35029,1.35032,1.35029,1.3503,14.0,True
'2018-12-20T23:43:00',1.35009,1.35014,1.35009,1.3501,29.0,1.35031,1.35032,1.35028,1.3503,32.22,True
'2018-12-20T23:44:00',1.35009,1.35016,1.35007,1.35009,28.0,1.3503,1.35032,1.35028,1.3503,29.05,False
'2018-12-20T23:45:00',1.35011,1.35014,1.35006,1.35006,32.85,1.3503,1.3503,1.35027,1.35027,29.45,False
'2018-12-20T23:46:00',1.35006,1.35012,1.35004,1.35011,35.55,1.35029,1.35031,1.35023,1.3503,43.52,False
'2018-12-20T23:47:00',1.35011,1.35011,1.35011,1.35011,5.0,1.3503,1.3503,1.35024,1.35025,5.5,False
'2018-12-20T23:48:00',1.3501,1.35012,1.3501,1.3501,22.1,1.35025,1.35027,1.35023,1.35024,23.0,True
'2018-12-20T23:49:00',1.3501,1.35025,1.3501,1.35025,30.0,1.35025,1.35041,1.35024,1.35041,39.5,True
'2018-12-20T23:50:00',1.35025,1.35033,1.35023,1.35033,20.1,1.35038,1.35053,1.35038,1.3505,22.12,False
'2018-12-20T23:51:00',1.35032,1.35033,1.35032,1.35032,23.12,1.3505,1.35051,1.35049,1.35049,24.0,True
'2018-12-20T23:52:00',1.35033,1.35036,1.35032,1.35034,42.25,1.35049,1.35062,1.35048,1.3506,53.93,True
'2018-12-20T23:53:00',1.35034,1.35042,1.35033,1.35036,54.01,1.3506,1.3507,1.35057,1.35065,71.49,False
'2018-12-20T23:54:00',1.35037,1.35037,1.35035,1.35037,36.8,1.35065,1.35066,1.35064,1.35064,37.9,True
'2018-12-20T23:55:00',1.35036,1.35038,1.35035,1.35037,18.3,1.35065,1.35066,1.35063,1.35065,19.6,False
'2018-12-20T23:56:00',1.35037,1.35037,1.35035,1.35035,14.5,1.35065,1.35065,1.35063,1.35063,13.6,False
'2018-12-20T23:57:00',1.35036,1.35036,1.35034,1.35036,15.36,1.35064,1.35065,1.35064,1.35064,15.72,True
'2018-12-20T23:58:00',1.35035,1.35058,1.3503,1.35055,53.43,1.35065,1.351,1.35045,1.35097,52.74,True
'2018-12-20T23:59:00',1.35058,1.35074,1.35018,1.35019,282.25,1.35097,1.35108,1.35048,1.35066,381.13,False
'2018-12-21T00:00:00',1.35022,1.35028,1.35009,1.35011,175.04,1.35057,1.35067,1.35032,1.35032,186.25,False
'2018-12-21T00:01:00',1.35014,1.35026,1.35011,1.35025,74.28,1.35036,1.35049,1.35034,1.35045,74.67,False
'2018-12-21T00:02:00',1.35025,1.35026,1.35019,1.3502,65.0,1.35043,1.35044,1.35034,1.35037,63.0,False
'2018-12-21T00:03:00',1.35019,1.35019,1.35008,1.35008,47.12,1.35035,1.35036,1.35027,1.35027,65.36,False
'2018-12-21T00:04:00',1.3501,1.35014,1.3501,1.3501,143.24,1.35029,1.35033,1.35023,1.35024,150.13,False
'2018-12-21T00:05:00',1.3501,1.35014,1.35005,1.35007,27.22,1.35023,1.35024,1.3502,1.35021,23.0,False
'2018-12-21T00:06:00',1.35007,1.3501,1.34981,1.34993,197.68,1.35021,1.35021,1.34996,1.35011,162.85,False
'2018-12-21T00:07:00',1.34991,1.34992,1.34988,1.34988,20.0,1.3501,1.3501,1.35005,1.35005,16.5,False
'2018-12-21T00:08:00',1.34989,1.34991,1.34984,1.34985,25.62,1.35008,1.3501,1.34999,1.34999,24.48,False
'2018-12-21T00:09:00',1.34986,1.34986,1.34978,1.34979,91.53,1.34999,1.34999,1.34991,1.34991,67.0,False
'2018-12-21T00:10:00',1.34979,1.34983,1.34976,1.34981,162.3,1.34991,1.35,1.3499,1.34992,114.0,False
'2018-12-21T00:11:00',1.34981,1.34982,1.34967,1.34969,64.64,1.34991,1.34991,1.3498,1.34982,51.04,False
'2018-12-21T00:12:00',1.34969,1.34971,1.34968,1.3497,12.0,1.34983,1.34985,1.34982,1.34984,12.0,True
'2018-12-21T00:13:00',1.34971,1.34984,1.34971,1.34977,88.2,1.34984,1.34997,1.34983,1.34988,63.0,False
'2018-12-21T00:14:00',1.34978,1.34982,1.34977,1.34979,49.46,1.34988,1.34995,1.34988,1.3499,39.5,False
'2018-12-21T00:15:00',1.34978,1.34978,1.34975,1.34977,99.63,1.3499,1.3499,1.34985,1.34986,67.0,False
'2018-12-21T00:16:00',1.34977,1.34977,1.34966,1.34967,85.43,1.34986,1.34986,1.34976,1.34978,64.5,False
'2018-12-21T00:17:00',1.34967,1.34968,1.34966,1.34966,32.87,1.34978,1.34978,1.34975,1.34976,35.0,True
'2018-12-21T00:18:00',1.34966,1.3497,1.34966,1.34969,34.01,1.34977,1.34985,1.34977,1.34985,26.0,True
'2018-12-21T00:19:00',1.34969,1.34976,1.34969,1.34975,26.94,1.34984,1.34989,1.34983,1.34989,21.0,True
'2018-12-21T00:20:00',1.34977,1.34989,1.34977,1.34989,27.31,1.34991,1.35006,1.34991,1.35005,25.5,True
'2018-12-21T00:21:00',1.3499,1.34991,1.34982,1.34982,9.0,1.35002,1.35005,1.34996,1.34996,9.0,False
'2018-12-21T00:22:00',1.34981,1.34982,1.34979,1.34982,9.0,1.34997,1.35,1.34996,1.34997,8.5,False
'2018-12-21T00:23:00',1.34981,1.34982,1.34981,1.34981,3.0,1.34996,1.34996,1.34995,1.34996,3.0,True
'2018-12-21T00:24:00',1.34978,1.34981,1.34977,1.34981,4.37,1.34999,1.34999,1.34993,1.34993,3.0,False
'2018-12-21T00:25:00',1.3498,1.3498,1.34977,1.34979,4.24,1.34992,1.34993,1.34991,1.34993,4.0,True
'2018-12-21T00:26:00',1.34977,1.34981,1.34976,1.34979,29.74,1.34995,1.34997,1.34991,1.34993,19.5,False
'2018-12-21T00:27:00',1.34981,1.34982,1.34971,1.34971,18.8,1.34993,1.34994,1.34985,1.34986,15.0,False
'2018-12-21T00:28:00',1.3497,1.34971,1.34969,1.34971,3.12,1.34984,1.34984,1.34983,1.34983,3.0,True
'2018-12-21T00:29:00',1.34969,1.34978,1.34969,1.34977,20.62,1.34986,1.34994,1.34986,1.34992,22.25,True
'2018-12-21T00:30:00',1.34978,1.3498,1.34965,1.34968,35.12,1.34993,1.34993,1.3498,1.3498,37.75,False
'2018-12-21T00:31:00',1.34968,1.3497,1.34967,1.3497,10.0,1.34981,1.34984,1.3498,1.34984,11.0,False
'2018-12-21T00:32:00',1.34968,1.34969,1.34966,1.34969,13.36,1.34985,1.34985,1.34983,1.34985,12.0,True
'2018-12-21T00:33:00',1.34972,1.34984,1.34972,1.34982,43.34,1.34989,1.35,1.34988,1.35,41.03,True
'2018-12-21T00:34:00',1.34982,1.34994,1.34982,1.34987,82.47,1.35,1.35017,1.35,1.35003,83.8,False
'2018-12-21T00:35:00',1.34988,1.34992,1.34984,1.34984,21.19,1.35004,1.35009,1.34998,1.34998,20.0,True
'2018-12-21T00:36:00',1.34983,1.34996,1.34977,1.34996,59.59,1.34997,1.35013,1.34993,1.35012,54.96,True
'2018-12-21T00:37:00',1.34995,1.34999,1.34984,1.34988,57.76,1.35013,1.35016,1.35002,1.35005,55.85,False
'2018-12-21T00:38:00',1.34989,1.34991,1.34982,1.34987,43.5,1.35006,1.35007,1.35001,1.35002,49.22,False
'2018-12-21T00:39:00',1.34984,1.34986,1.34974,1.34977,62.97,1.35004,1.35006,1.3499,1.34991,45.5,True
'2018-12-21T00:40:00',1.34978,1.34988,1.34976,1.34985,69.75,1.34993,1.35004,1.34985,1.35004,45.12,False
'2018-12-21T00:41:00',1.34985,1.34987,1.34985,1.34987,5.0,1.35004,1.35004,1.35001,1.35004,5.87,False
'2018-12-21T00:42:00',1.34987,1.34987,1.34983,1.34986,7.0,1.35002,1.35002,1.34999,1.35002,7.0,True
'2018-12-21T00:43:00',1.34985,1.34988,1.34985,1.34986,7.0,1.35001,1.35003,1.35,1.35,7.5,False
'2018-12-21T00:44:00',1.34982,1.34983,1.34974,1.34975,21.62,1.35003,1.35003,1.34991,1.34991,15.0,True
'2018-12-21T00:45:00',1.34976,1.34985,1.34975,1.34982,51.85,1.34991,1.35005,1.34991,1.35004,60.77,False
'2018-12-21T00:46:00',1.34982,1.34984,1.34981,1.34982,36.81,1.35003,1.35005,1.35003,1.35004,40.49,True
'2018-12-21T00:47:00',1.34983,1.3499,1.34982,1.34986,41.17,1.35004,1.35011,1.35003,1.35008,58.1,False
'2018-12-21T00:48:00',1.34986,1.34988,1.34984,1.34986,36.8,1.35008,1.35009,1.35006,1.35009,43.43,False
'2018-12-21T00:49:00',1.34986,1.34986,1.34984,1.34985,32.68,1.35008,1.3501,1.35006,1.35007,35.98,True
'2018-12-21T00:50:00',1.34985,1.34988,1.34984,1.34986,36.9,1.35008,1.35011,1.35006,1.35008,42.09,False
'2018-12-21T00:51:00',1.34985,1.34986,1.34984,1.34984,20.44,1.35009,1.35009,1.35007,1.35008,27.1,True
'2018-12-21T00:52:00',1.34985,1.34986,1.34983,1.34984,27.84,1.35009,1.3501,1.35006,1.35007,40.33,False
'2018-12-21T00:53:00',1.34984,1.34986,1.34983,1.34985,30.26,1.35009,1.3501,1.35007,1.35008,36.86,False
'2018-12-21T00:54:00',1.34984,1.34984,1.3498,1.34983,91.94,1.35006,1.35006,1.35,1.35001,64.12,True
'2018-12-21T00:55:00',1.34984,1.34985,1.3498,1.34983,50.25,1.35001,1.35006,1.35001,1.35005,45.34,False
'2018-12-21T00:56:00',1.34984,1.34984,1.34977,1.34978,40.24,1.35005,1.35006,1.34997,1.34997,34.36,False
'2018-12-21T00:57:00',1.34978,1.34982,1.34977,1.34978,69.47,1.34999,1.35002,1.34994,1.34997,58.18,True
'2018-12-21T00:58:00',1.34978,1.34986,1.34978,1.34982,57.42,1.34998,1.35007,1.34998,1.35007,63.89,True
'2018-12-21T00:59:00',1.34984,1.34986,1.3498,1.34982,82.61,1.35006,1.35008,1.35004,1.35005,120.25,True
'2018-12-21T01:00:00',1.34981,1.35001,1.3498,1.34992,103.9,1.35005,1.35017,1.35004,1.35014,165.49,False
'2018-12-21T01:01:00',1.34992,1.34996,1.34983,1.34983,112.36,1.35014,1.35014,1.35006,1.35006,116.43,False
'2018-12-21T01:02:00',1.34984,1.34988,1.34979,1.34983,115.25,1.35006,1.35008,1.34995,1.35002,89.42,False
'2018-12-21T01:03:00',1.34982,1.34983,1.34975,1.34975,50.56,1.35002,1.35002,1.3499,1.34997,48.12,False
'2018-12-21T01:04:00',1.34974,1.34983,1.34974,1.3498,76.81,1.34998,1.35002,1.34997,1.35,61.4,True
'2018-12-21T01:05:00',1.34981,1.34988,1.3497,1.34971,202.07,1.35001,1.35005,1.34986,1.34988,149.27,False
'2018-12-21T01:06:00',1.34971,1.34973,1.34962,1.34966,101.75,1.34988,1.34989,1.34976,1.34987,63.74,False
'2018-12-21T01:07:00',1.34966,1.34969,1.34965,1.34969,54.23,1.34987,1.34989,1.34985,1.34988,48.3,True
'2018-12-21T01:08:00',1.34968,1.34973,1.34966,1.34973,79.76,1.34988,1.34994,1.34986,1.34994,75.95,True
'2018-12-21T01:09:00',1.34972,1.34975,1.34966,1.34966,43.19,1.34992,1.34996,1.34985,1.34985,35.96,False
'2018-12-21T01:10:00',1.34965,1.34966,1.34959,1.34966,58.31,1.34985,1.34985,1.34976,1.34978,62.98,False
'2018-12-21T01:11:00',1.34965,1.34965,1.34959,1.3496,20.04,1.34978,1.34979,1.34977,1.34978,20.53,True
'2018-12-21T01:12:00',1.34963,1.3497,1.34961,1.34963,44.05,1.34979,1.34984,1.34978,1.34979,39.83,False
'2018-12-21T01:13:00',1.34963,1.34964,1.34962,1.34962,38.01,1.34978,1.34981,1.34978,1.34979,28.98,True
'2018-12-21T01:14:00',1.34962,1.34968,1.34961,1.34962,62.46,1.34978,1.34982,1.34978,1.34982,52.79,True
'2018-12-21T01:15:00',1.34963,1.34969,1.34962,1.34963,78.36,1.3498,1.34984,1.34978,1.34979,63.1,False
'2018-12-21T01:16:00',1.34964,1.34964,1.34963,1.34963,36.22,1.34979,1.3498,1.34978,1.34979,50.94,False
'2018-12-21T01:17:00',1.3496,1.3496,1.34958,1.34958,43.2,1.34978,1.34979,1.34974,1.34976,32.39,True
'2018-12-21T01:18:00',1.3496,1.34965,1.3496,1.34963,48.88,1.34974,1.34982,1.34974,1.34979,35.95,False
'2018-12-21T01:19:00',1.34963,1.34963,1.34962,1.34963,37.94,1.3498,1.3498,1.34978,1.34978,20.7,False
'2018-12-21T01:20:00',1.34963,1.34963,1.34961,1.34962,25.85,1.34979,1.3498,1.34977,1.3498,28.43,False
'2018-12-21T01:21:00',1.34962,1.34962,1.34962,1.34962,61.05,1.34979,1.3498,1.34978,1.3498,33.17,True
'2018-12-21T01:22:00',1.34963,1.34967,1.34963,1.34965,23.91,1.3498,1.34983,1.3498,1.3498,17.77,False
'2018-12-21T01:23:00',1.34963,1.34963,1.34961,1.34961,22.65,1.3498,1.34981,1.34979,1.3498,26.85,True
'2018-12-21T01:24:00',1.34961,1.34968,1.3496,1.34968,70.2,1.34979,1.34985,1.34979,1.34985,40.97,True
'2018-12-21T01:25:00',1.34969,1.34976,1.34968,1.3497,75.04,1.34984,1.34991,1.34983,1.34988,87.57,False
'2018-12-21T01:26:00',1.3497,1.3497,1.34965,1.34968,41.49,1.34988,1.34988,1.34982,1.34984,45.66,False
'2018-12-21T01:27:00',1.34968,1.34968,1.34966,1.34966,35.85,1.34984,1.34985,1.34982,1.34982,17.81,True
'2018-12-21T01:28:00',1.34967,1.34993,1.34966,1.34989,76.17,1.34983,1.35007,1.34979,1.35005,71.02,True
'2018-12-21T01:29:00',1.34989,1.34997,1.34988,1.34993,75.93,1.35005,1.35011,1.35004,1.35009,66.02,True
'2018-12-21T01:30:00',1.34993,1.34999,1.34992,1.34999,37.97,1.35008,1.3501,1.35007,1.35009,68.09,False
'2018-12-21T01:31:00',1.34998,1.34998,1.34993,1.34995,66.84,1.35009,1.35009,1.35007,1.35008,80.66,False
'2018-12-21T01:32:00',1.34993,1.34995,1.34993,1.34995,30.96,1.35008,1.35008,1.35008,1.35008,36.14,True
'2018-12-21T01:33:00',1.34994,1.34997,1.34994,1.34995,17.72,1.35009,1.35009,1.35008,1.35009,16.5,True
'2018-12-21T01:34:00',1.34995,1.35001,1.34993,1.35001,37.76,1.35008,1.35015,1.35008,1.35015,38.08,False
'2018-12-21T01:35:00',1.35001,1.35001,1.34998,1.34999,20.86,1.35014,1.35015,1.35013,1.35014,24.74,False
'2018-12-21T01:36:00',1.34998,1.34998,1.34996,1.34996,19.31,1.35014,1.35014,1.35011,1.35011,24.76,False
'2018-12-21T01:37:00',1.34997,1.34997,1.34996,1.34996,6.22,1.35011,1.35013,1.35011,1.35013,5.3,False
'2018-12-21T01:38:00',1.34994,1.34997,1.34994,1.34997,33.17,1.35007,1.35013,1.35007,1.3501,22.36,False
'2018-12-21T01:39:00',1.34995,1.34996,1.3499,1.34992,69.24,1.35009,1.35013,1.35004,1.35006,41.71,False
'2018-12-21T01:40:00',1.34992,1.34996,1.34992,1.34994,15.61,1.35006,1.35008,1.35006,1.35008,16.0,True
'2018-12-21T01:41:00',1.34994,1.34998,1.34992,1.34994,31.12,1.35008,1.35008,1.35003,1.35005,29.71,False
'2018-12-21T01:42:00',1.34993,1.34995,1.34993,1.34995,15.0,1.35005,1.35006,1.35004,1.35006,19.25,True
'2018-12-21T01:43:00',1.34995,1.34995,1.34984,1.34988,24.37,1.35007,1.35007,1.34997,1.34999,25.25,True
'2018-12-21T01:44:00',1.34989,1.34998,1.34987,1.34998,17.0,1.34999,1.35005,1.34995,1.35005,19.25,False
'2018-12-21T01:45:00',1.34996,1.34997,1.34996,1.34996,4.0,1.35005,1.35005,1.35005,1.35005,3.5,True
'2018-12-21T01:46:00',1.34997,1.34997,1.34996,1.34996,14.0,1.35006,1.35006,1.35004,1.35006,15.5,True
'2018-12-21T01:47:00',1.34995,1.34998,1.34995,1.34996,8.5,1.35006,1.35006,1.35004,1.35004,8.0,True
'2018-12-21T01:48:00',1.34997,1.34998,1.34997,1.34997,8.0,1.35006,1.35007,1.35006,1.35006,8.0,True
'2018-12-21T01:49:00',1.34997,1.34999,1.34997,1.34997,11.5,1.35007,1.35007,1.35005,1.35005,12.0,True
'2018-12-21T01:50:00',1.35001,1.35001,1.3499,1.34991,37.81,1.35007,1.35008,1.35,1.35003,34.0,False
'2018-12-21T01:51:00',1.34991,1.34997,1.34986,1.34995,41.45,1.35003,1.35009,1.35,1.35006,40.11,True
'2018-12-21T01:52:00',1.34993,1.35017,1.34993,1.35009,79.77,1.35006,1.35024,1.35006,1.35024,75.92,True
'2018-12-21T01:53:00',1.35009,1.35022,1.35008,1.35013,83.95,1.35024,1.35028,1.3502,1.35026,82.53,True
'2018-12-21T01:54:00',1.35013,1.35025,1.35012,1.35024,106.87,1.35026,1.35037,1.35026,1.35035,104.89,True
'2018-12-21T01:55:00',1.35024,1.35026,1.35018,1.3502,68.86,1.35036,1.35037,1.35031,1.35034,45.95,False
'2018-12-21T01:56:00',1.35019,1.35025,1.35016,1.35021,100.7,1.35034,1.35038,1.35029,1.35037,102.06,False
'2018-12-21T01:57:00',1.35021,1.35023,1.35017,1.35022,67.53,1.35035,1.35037,1.35032,1.35034,73.4,False
'2018-12-21T01:58:00',1.35022,1.35024,1.35019,1.35019,28.81,1.35034,1.35034,1.35032,1.35032,25.0,False
'2018-12-21T01:59:00',1.35018,1.35019,1.35013,1.35013,46.86,1.35032,1.35032,1.35024,1.35025,36.0,False
'2018-12-21T02:00:00',1.35012,1.35015,1.35007,1.35013,41.67,1.35025,1.35025,1.3502,1.3502,34.5,False
'2018-12-21T02:01:00',1.3501,1.3501,1.35,1.35003,70.25,1.3502,1.35022,1.35014,1.35017,87.53,False
'2018-12-21T02:02:00',1.35003,1.35006,1.34992,1.34998,82.9,1.35019,1.35019,1.35008,1.35012,85.4,False
'2018-12-21T02:03:00',1.34999,1.34999,1.34997,1.34997,18.9,1.35012,1.35012,1.35009,1.35009,19.09,False
'2018-12-21T02:04:00',1.34997,1.34997,1.34995,1.34996,27.08,1.3501,1.3501,1.35007,1.35009,23.88,True
'2018-12-21T02:05:00',1.34996,1.35,1.34996,1.34997,31.46,1.3501,1.35012,1.35009,1.35012,29.89,True
'2018-12-21T02:06:00',1.34998,1.35007,1.34997,1.35006,14.62,1.35012,1.35021,1.3501,1.35021,17.34,False
'2018-12-21T02:07:00',1.35005,1.35007,1.35004,1.35005,27.0,1.35021,1.35021,1.35016,1.35017,22.54,False
'2018-12-21T02:08:00',1.35007,1.35008,1.34998,1.35,73.05,1.35017,1.35018,1.35011,1.35013,52.1,False
'2018-12-21T02:09:00',1.35,1.35001,1.34996,1.35,103.01,1.35013,1.35016,1.35009,1.3501,68.31,True
'2018-12-21T02:10:00',1.35002,1.35003,1.34997,1.35002,113.94,1.35012,1.35019,1.35009,1.35018,105.09,False
'2018-12-21T02:11:00',1.35003,1.35003,1.35,1.35003,89.62,1.35018,1.35019,1.35016,1.35019,86.51,True
'2018-12-21T02:12:00',1.35003,1.35007,1.35003,1.35005,45.95,1.35018,1.35022,1.35018,1.3502,49.74,False
'2018-12-21T02:13:00',1.35005,1.35005,1.35001,1.35003,48.09,1.35021,1.35021,1.35017,1.35018,66.72,False
'2018-12-21T02:14:00',1.35003,1.35004,1.35001,1.35001,38.11,1.35017,1.35019,1.35011,1.35014,41.51,False
'2018-12-21T02:15:00',1.35001,1.35002,1.34997,1.35001,99.07,1.35013,1.35018,1.35007,1.35015,90.7,True
'2018-12-21T02:16:00',1.35,1.35003,1.34999,1.35002,90.22,1.35017,1.35019,1.35011,1.35017,74.14,True
'2018-12-21T02:17:00',1.35002,1.35004,1.35001,1.35002,103.14,1.35016,1.35019,1.35015,1.35018,81.38,False
'2018-12-21T02:18:00',1.35002,1.35003,1.34998,1.34998,111.04,1.35018,1.35019,1.35012,1.35014,85.72,False
'2018-12-21T02:19:00',1.34999,1.35002,1.34998,1.35001,99.26,1.35013,1.35016,1.35012,1.35016,127.17,True
'2018-12-21T02:20:00',1.35,1.35002,1.34999,1.34999,89.41,1.35016,1.35017,1.35013,1.35014,136.03,False
'2018-12-21T02:21:00',1.35,1.35001,1.34997,1.34998,53.51,1.35014,1.35016,1.35012,1.35014,57.68,False
'2018-12-21T02:22:00',1.34998,1.35001,1.34998,1.35,56.79,1.35013,1.35016,1.35013,1.35016,62.82,True
'2018-12-21T02:23:00',1.34999,1.35002,1.34999,1.35,63.33,1.35016,1.35016,1.35014,1.35016,76.45,False
'2018-12-21T02:24:00',1.34999,1.35,1.34995,1.34997,83.14,1.35015,1.35015,1.35009,1.35011,77.64,False
'2018-12-21T02:25:00',1.34998,1.34999,1.34995,1.34999,142.2,1.35011,1.35015,1.35009,1.35014,137.7,False
'2018-12-21T02:26:00',1.34998,1.34998,1.34995,1.34996,115.05,1.35013,1.35014,1.3501,1.35012,96.03,False
'2018-12-21T02:27:00',1.34996,1.34998,1.34995,1.34998,102.45,1.35012,1.35013,1.35009,1.35012,86.69,True
'2018-12-21T02:28:00',1.34997,1.34999,1.34996,1.34999,126.53,1.35012,1.35013,1.3501,1.35012,110.41,False
'2018-12-21T02:29:00',1.34998,1.34998,1.34977,1.34978,98.26,1.35011,1.35013,1.34988,1.34988,90.42,False
'2018-12-21T02:30:00',1.34977,1.34983,1.34964,1.34983,160.04,1.34988,1.34998,1.34978,1.34998,123.86,True
'2018-12-21T02:31:00',1.34982,1.34996,1.34982,1.34992,127.32,1.34999,1.3501,1.34998,1.35007,89.08,False
'2018-12-21T02:32:00',1.34992,1.34994,1.34983,1.34984,78.64,1.35007,1.35007,1.34997,1.34997,78.13,True
'2018-12-21T02:33:00',1.34983,1.35,1.34983,1.34999,63.04,1.34997,1.35015,1.34997,1.35015,65.84,True
'2018-12-21T02:34:00',1.34999,1.35001,1.34998,1.34998,92.04,1.35015,1.35015,1.35012,1.35013,80.81,True
'2018-12-21T02:35:00',1.34998,1.35011,1.34984,1.34985,128.72,1.35014,1.35025,1.34998,1.34998,123.09,False
'2018-12-21T02:36:00',1.34985,1.34985,1.34979,1.3498,37.18,1.34999,1.35,1.34993,1.34993,31.34,False
'2018-12-21T02:37:00',1.34981,1.34981,1.34978,1.34978,36.86,1.34993,1.34995,1.34991,1.34992,29.26,False
'2018-12-21T02:38:00',1.34979,1.3498,1.34969,1.34972,59.37,1.34992,1.34995,1.34983,1.34984,50.94,False
'2018-12-21T02:39:00',1.3497,1.34971,1.34968,1.34968,56.14,1.34984,1.34985,1.34982,1.34983,44.85,True
'2018-12-21T02:40:00',1.34969,1.34972,1.34968,1.3497,28.57,1.34983,1.34987,1.34981,1.34984,25.06,False
'2018-12-21T02:41:00',1.3497,1.34972,1.34968,1.34971,36.45,1.34985,1.34987,1.34983,1.34986,36.29,True
'2018-12-21T02:42:00',1.34971,1.34972,1.34968,1.3497,97.7,1.34987,1.34988,1.34983,1.34985,75.2,False
'2018-12-21T02:43:00',1.3497,1.34972,1.34966,1.34966,69.98,1.34986,1.34987,1.3498,1.34981,60.1,False
'2018-12-21T02:44:00',1.34966,1.3497,1.34966,1.34968,122.86,1.34981,1.34984,1.34979,1.3498,111.0,False
'2018-12-21T02:45:00',1.34967,1.34969,1.34966,1.34967,68.24,1.34979,1.34984,1.34979,1.34982,63.9,True
'2018-12-21T02:46:00',1.34967,1.34972,1.34964,1.3497,144.79,1.34981,1.34986,1.34978,1.34984,107.16,True
'2018-12-21T02:47:00',1.3497,1.34974,1.3497,1.34972,68.58,1.34985,1.34988,1.34981,1.34988,65.34,True
'2018-12-21T02:48:00',1.34971,1.34975,1.34971,1.34973,61.42,1.34987,1.3499,1.34985,1.34989,70.03,True
'2018-12-21T02:49:00',1.34974,1.34978,1.34973,1.34976,148.47,1.34988,1.34992,1.34987,1.34989,148.5,True
'2018-12-21T02:50:00',1.34976,1.35005,1.34975,1.35002,130.39,1.3499,1.3502,1.3499,1.35015,116.12,False
'2018-12-21T02:51:00',1.35002,1.35003,1.35001,1.35003,78.31,1.35017,1.35017,1.35011,1.35014,60.31,True
'2018-12-21T02:52:00',1.35003,1.35004,1.35001,1.35003,72.71,1.35011,1.35017,1.35011,1.35017,53.2,True
'2018-12-21T02:53:00',1.35002,1.35005,1.35002,1.35003,53.43,1.35017,1.35018,1.35015,1.35016,62.79,False
'2018-12-21T02:54:00',1.35003,1.35005,1.35002,1.35005,41.17,1.35017,1.35018,1.35015,1.35018,35.71,True
'2018-12-21T02:55:00',1.35005,1.3504,1.35002,1.35023,144.71,1.35017,1.35052,1.35015,1.35038,140.14,False
'2018-12-21T02:56:00',1.35022,1.35025,1.35015,1.35023,133.19,1.35037,1.35039,1.35028,1.35038,142.83,False
'2018-12-21T02:57:00',1.35023,1.35024,1.35012,1.35013,93.53,1.35038,1.35038,1.35025,1.35026,69.58,False
'2018-12-21T02:58:00',1.35013,1.35017,1.35012,1.35013,59.57,1.35026,1.35027,1.35024,1.35025,46.22,False
'2018-12-21T02:59:00',1.35013,1.35015,1.35013,1.35015,43.73,1.35024,1.35027,1.35023,1.35025,38.6,True
'2018-12-21T03:00:00',1.35015,1.35028,1.35013,1.35027,120.79,1.35026,1.3504,1.35025,1.35037,98.1,False
'2018-12-21T03:01:00',1.35025,1.35027,1.35022,1.35025,74.94,1.35037,1.3504,1.35035,1.35038,66.75,True
'2018-12-21T03:02:00',1.35025,1.3503,1.35025,1.35027,76.47,1.35038,1.35042,1.35038,1.3504,74.17,True
'2018-12-21T03:03:00',1.35026,1.35033,1.35026,1.35033,94.55,1.35039,1.35047,1.35039,1.35046,97.61,True
'2018-12-21T03:04:00',1.35033,1.35036,1.35031,1.35035,100.14,1.35047,1.35048,1.35043,1.35047,78.81,True
'2018-12-21T03:05:00',1.35034,1.35038,1.35032,1.35034,92.21,1.35047,1.35048,1.35046,1.35046,76.83,False
'2018-12-21T03:06:00',1.35034,1.35035,1.35021,1.35021,81.31,1.35046,1.35048,1.35035,1.35035,64.24,False
'2018-12-21T03:07:00',1.35021,1.35023,1.3502,1.35021,50.18,1.35036,1.35036,1.35034,1.35035,53.86,False
'2018-12-21T03:08:00',1.35021,1.35022,1.3502,1.35021,43.56,1.35035,1.35036,1.35035,1.35035,32.7,True
'2018-12-21T03:09:00',1.35021,1.35027,1.35021,1.35022,120.38,1.35037,1.35039,1.35036,1.35037,98.34,False
'2018-12-21T03:10:00',1.35021,1.35024,1.35021,1.35021,57.7,1.35038,1.35039,1.35036,1.35037,51.55,True
'2018-12-21T03:11:00',1.35022,1.35026,1.35019,1.35024,73.5,1.35037,1.35038,1.35032,1.35035,60.19,True
'2018-12-21T03:12:00',1.35024,1.35027,1.35005,1.35011,125.49,1.35034,1.35038,1.35019,1.35022,93.46,False
'2018-12-21T03:13:00',1.3501,1.35012,1.35008,1.3501,45.44,1.35023,1.35024,1.35019,1.3502,48.71,True
'2018-12-21T03:14:00',1.35008,1.35014,1.35007,1.35013,44.98,1.3502,1.35027,1.35019,1.35027,39.5,True
'2018-12-21T03:15:00',1.35014,1.35051,1.35013,1.35043,98.67,1.35027,1.35063,1.35026,1.35057,94.72,False
'2018-12-21T03:16:00',1.35044,1.35044,1.35023,1.35025,98.83,1.35057,1.35057,1.35035,1.35038,91.28,False
'2018-12-21T03:17:00',1.35027,1.35028,1.35024,1.35025,41.06,1.35039,1.35041,1.35035,1.35036,41.72,False
'2018-12-21T03:18:00',1.35025,1.35025,1.35022,1.35023,39.11,1.35035,1.35037,1.35034,1.35036,35.22,False
'2018-12-21T03:19:00',1.35023,1.35024,1.3502,1.3502,46.76,1.35036,1.35038,1.35033,1.35034,49.23,False
'2018-12-21T03:20:00',1.3502,1.3502,1.35017,1.35019,84.96,1.35034,1.35034,1.3503,1.35032,108.8,True
'2018-12-21T03:21:00',1.35018,1.35023,1.35017,1.35018,92.54,1.35033,1.35036,1.3503,1.35033,111.3,True
'2018-12-21T03:22:00',1.35018,1.3503,1.35017,1.3503,88.41,1.35032,1.35043,1.35031,1.35042,78.61,True
'2018-12-21T03:23:00',1.3503,1.35032,1.3503,1.35031,19.43,1.35042,1.35044,1.35042,1.35044,24.1,False
'2018-12-21T03:24:00',1.35031,1.35031,1.35024,1.35025,64.69,1.35042,1.35043,1.35035,1.35037,43.5,False
'2018-12-21T03:25:00',1.35024,1.35026,1.35021,1.35022,42.97,1.35037,1.35038,1.35033,1.35036,35.45,False
'2018-12-21T03:26:00',1.35023,1.35026,1.35022,1.35025,42.07,1.35036,1.35037,1.35035,1.35037,61.56,True
'2018-12-21T03:27:00',1.35024,1.35027,1.35018,1.35023,46.86,1.35036,1.35036,1.35029,1.35036,54.7,False
'2018-12-21T03:28:00',1.35025,1.35025,1.35022,1.35023,27.14,1.35036,1.35036,1.35034,1.35035,44.37,False
'2018-12-21T03:29:00',1.35023,1.35023,1.35017,1.35021,54.01,1.35035,1.35035,1.35031,1.35033,54.12,True
'2018-12-21T03:30:00',1.35021,1.35023,1.35019,1.35023,65.46,1.35034,1.35037,1.35032,1.35036,77.23,True
'2018-12-21T03:31:00',1.35022,1.35035,1.35022,1.35032,56.46,1.35037,1.35047,1.35037,1.35044,57.78,False
'2018-12-21T03:32:00',1.35033,1.35034,1.35032,1.35032,82.31,1.35045,1.35046,1.35044,1.35044,82.55,False
'2018-12-21T03:33:00',1.35033,1.35033,1.35032,1.35033,19.5,1.35043,1.35045,1.35043,1.35045,34.69,True
'2018-12-21T03:34:00',1.35034,1.35034,1.3503,1.35031,43.76,1.35045,1.35047,1.35042,1.35043,63.38,False
'2018-12-21T03:35:00',1.35031,1.35035,1.3503,1.3503,46.48,1.35043,1.35045,1.3504,1.35042,44.89,False
'2018-12-21T03:36:00',1.3503,1.35032,1.35029,1.35029,54.23,1.35042,1.35043,1.35041,1.35042,49.72,False
'2018-12-21T03:37:00',1.35029,1.35032,1.35029,1.35032,33.94,1.35042,1.35043,1.3504,1.35043,25.34,True
'2018-12-21T03:38:00',1.35032,1.35033,1.3503,1.3503,25.58,1.35042,1.35044,1.35042,1.35042,18.6,True
'2018-12-21T03:39:00',1.3503,1.3508,1.35028,1.35059,159.57,1.35041,1.35094,1.35039,1.35073,130.4,False
'2018-12-21T03:40:00',1.35061,1.35061,1.3505,1.35053,58.94,1.35074,1.35074,1.35062,1.35063,55.99,False
'2018-12-21T03:41:00',1.35052,1.35053,1.35048,1.35049,43.47,1.35063,1.35064,1.35061,1.35062,35.16,False
'2018-12-21T03:42:00',1.35048,1.35049,1.35038,1.35039,53.65,1.35062,1.35062,1.35052,1.35052,61.88,False
'2018-12-21T03:43:00',1.35039,1.35042,1.35031,1.35041,140.53,1.35052,1.35054,1.35044,1.35054,118.31,False
'2018-12-21T03:44:00',1.3504,1.35042,1.35036,1.35038,86.73,1.35054,1.35054,1.35048,1.35052,54.8,False
'2018-12-21T03:45:00',1.35038,1.3504,1.35034,1.35037,68.57,1.35054,1.35055,1.35048,1.35052,67.22,False
'2018-12-21T03:46:00',1.35037,1.35039,1.35036,1.35037,52.44,1.3505,1.35054,1.3505,1.35051,54.16,False
'2018-12-21T03:47:00',1.35038,1.35039,1.35037,1.35039,48.3,1.35051,1.35053,1.3505,1.35052,58.84,True
'2018-12-21T03:48:00',1.35038,1.35042,1.35038,1.35039,60.85,1.35052,1.35054,1.35052,1.35054,56.19,True
'2018-12-21T03:49:00',1.3504,1.35043,1.35039,1.35039,35.88,1.35054,1.35057,1.35053,1.35053,33.16,False
'2018-12-21T03:50:00',1.3504,1.35042,1.35039,1.3504,33.2,1.35056,1.35056,1.35052,1.35052,27.57,False
'2018-12-21T03:51:00',1.35039,1.3504,1.35039,1.3504,51.59,1.35051,1.35054,1.35051,1.35053,47.55,True
'2018-12-21T03:52:00',1.35039,1.35042,1.35038,1.35039,90.58,1.35054,1.35057,1.35051,1.35054,75.72,False
'2018-12-21T03:53:00',1.35039,1.3504,1.35038,1.35039,46.03,1.35053,1.35054,1.35052,1.35052,44.44,False
'2018-12-21T03:54:00',1.35038,1.3504,1.35038,1.3504,41.99,1.35053,1.35054,1.35052,1.35053,56.08,False
'2018-12-21T03:55:00',1.35039,1.3504,1.35033,1.35037,100.86,1.35054,1.35054,1.35044,1.35051,109.57,False
'2018-12-21T03:56:00',1.35036,1.35038,1.35029,1.35031,135.67,1.35051,1.35051,1.35041,1.35045,99.9,False
'2018-12-21T03:57:00',1.35032,1.35034,1.35029,1.3503,65.59,1.35045,1.35047,1.35043,1.35043,48.08,True
'2018-12-21T03:58:00',1.3503,1.35041,1.3503,1.35039,74.42,1.35043,1.35054,1.35043,1.35054,45.62,False
'2018-12-21T03:59:00',1.35038,1.3504,1.35036,1.35038,118.84,1.35054,1.35054,1.35049,1.35051,85.95,False
'2018-12-21T04:00:00',1.35038,1.35039,1.35018,1.35019,138.66,1.35051,1.35053,1.35028,1.3503,105.43,False
'2018-12-21T04:01:00',1.35021,1.35022,1.35018,1.35021,46.94,1.3503,1.35031,1.35029,1.3503,36.0,True
'2018-12-21T04:02:00',1.35023,1.35027,1.35021,1.35023,50.54,1.3503,1.35034,1.3503,1.35033,48.78,False
'2018-12-21T04:03:00',1.35021,1.35024,1.3502,1.35023,34.84,1.35033,1.35033,1.3503,1.35032,32.04,True
'2018-12-21T04:04:00',1.35024,1.35025,1.35006,1.3502,82.22,1.35032,1.35033,1.35016,1.35025,75.54,False
'2018-12-21T04:05:00',1.3502,1.3502,1.35015,1.35018,20.87,1.35026,1.3503,1.35024,1.3503,21.34,False
'2018-12-21T04:06:00',1.35018,1.35018,1.35015,1.35017,72.62,1.3503,1.3503,1.35025,1.35027,54.62,True
'2018-12-21T04:07:00',1.35017,1.35025,1.35015,1.35018,67.19,1.35027,1.35034,1.35027,1.35031,39.48,True
'2018-12-21T04:08:00',1.35021,1.35032,1.35019,1.35028,26.37,1.35033,1.35038,1.3503,1.35036,24.98,False
'2018-12-21T04:09:00',1.35028,1.35031,1.35024,1.35028,23.36,1.35035,1.35038,1.35035,1.35036,24.5,True
'2018-12-21T04:10:00',1.35028,1.35032,1.35023,1.35026,37.5,1.35037,1.3504,1.35033,1.35036,30.36,True
'2018-12-21T04:11:00',1.35027,1.3504,1.35027,1.3504,86.28,1.35036,1.35051,1.35036,1.35051,55.5,True
'2018-12-21T04:12:00',1.35042,1.35042,1.35036,1.35037,64.09,1.35051,1.35052,1.3505,1.3505,59.28,True
'2018-12-21T04:13:00',1.35036,1.35048,1.35036,1.35042,71.58,1.3505,1.3506,1.35049,1.35054,55.65,False
'2018-12-21T04:14:00',1.35042,1.35045,1.35042,1.35044,42.79,1.35055,1.35057,1.35054,1.35056,38.95,True
'2018-12-21T04:15:00',1.35045,1.35055,1.35044,1.35049,58.99,1.35056,1.35066,1.35056,1.3506,57.83,False
'2018-12-21T04:16:00',1.35048,1.35051,1.35048,1.3505,57.64,1.3506,1.35061,1.3506,1.3506,54.83,False
'2018-12-21T04:17:00',1.35047,1.35049,1.35044,1.35048,67.97,1.3506,1.3506,1.35056,1.3506,67.54,False
'2018-12-21T04:18:00',1.35047,1.35049,1.35032,1.35034,67.57,1.3506,1.3506,1.35044,1.35044,42.0,False
'2018-12-21T04:19:00',1.35033,1.35039,1.35032,1.35035,111.36,1.35044,1.35048,1.35042,1.35047,45.24,False
'2018-12-21T04:20:00',1.35036,1.35038,1.35014,1.35016,102.65,1.35047,1.35048,1.35024,1.35025,69.74,False
'2018-12-21T04:21:00',1.35015,1.35016,1.35014,1.35016,47.59,1.35025,1.35026,1.35024,1.35025,40.5,False
'2018-12-21T04:22:00',1.35015,1.35016,1.35004,1.35013,103.0,1.35025,1.35025,1.35014,1.3502,70.5,False
'2018-12-21T04:23:00',1.35013,1.35013,1.35009,1.35009,12.5,1.3502,1.3502,1.35017,1.35018,12.5,False
'2018-12-21T04:24:00',1.3501,1.3501,1.35009,1.3501,11.8,1.35018,1.35018,1.35017,1.35017,11.5,True
'2018-12-21T04:25:00',1.3501,1.3501,1.35004,1.35007,125.07,1.35018,1.35019,1.35014,1.35018,75.5,False
'2018-12-21T04:26:00',1.35006,1.35007,1.35005,1.35005,61.1,1.35018,1.35018,1.35016,1.35016,41.5,True
'2018-12-21T04:27:00',1.35005,1.35008,1.35005,1.35006,32.52,1.35016,1.35017,1.35016,1.35016,22.5,True
'2018-12-21T04:28:00',1.35007,1.35008,1.34996,1.34996,91.89,1.35016,1.35018,1.35007,1.35008,61.5,False
'2018-12-21T04:29:00',1.34996,1.35,1.34996,1.34998,87.28,1.35008,1.35011,1.35005,1.35009,50.5,False
'2018-12-21T04:30:00',1.34997,1.35,1.34995,1.34999,64.89,1.35008,1.3501,1.35006,1.35009,52.5,True
'2018-12-21T04:31:00',1.34998,1.35009,1.34997,1.34998,102.22,1.35009,1.35017,1.35008,1.3501,81.59,False
'2018-12-21T04:32:00',1.34998,1.35004,1.34996,1.34996,78.59,1.3501,1.35013,1.35007,1.35009,60.57,True
'2018-12-21T04:33:00',1.34998,1.35005,1.34996,1.35003,57.39,1.35008,1.35014,1.35007,1.35014,40.0,True
'2018-12-21T04:34:00',1.35004,1.35016,1.34996,1.35013,88.78,1.35013,1.35024,1.35005,1.35023,69.98,False
'2018-12-21T04:35:00',1.35012,1.35014,1.35004,1.35006,109.75,1.35023,1.35023,1.35014,1.35015,79.24,False
'2018-12-21T04:36:00',1.35008,1.35009,1.34988,1.34994,173.25,1.35015,1.35017,1.35,1.35008,143.66,False
'2018-12-21T04:37:00',1.34996,1.35001,1.34991,1.34993,74.44,1.35008,1.35015,1.35004,1.35007,89.65,True
'2018-12-21T04:38:00',1.34993,1.35012,1.34991,1.35006,97.36,1.35007,1.35024,1.35005,1.3502,93.4,True
'2018-12-21T04:39:00',1.35006,1.35019,1.35004,1.35014,61.51,1.3502,1.35032,1.35018,1.35028,41.14,False
'2018-12-21T04:40:00',1.35015,1.3502,1.35014,1.35017,34.8,1.35027,1.3503,1.35025,1.35027,36.75,False
'2018-12-21T04:41:00',1.35017,1.35019,1.35012,1.35017,53.51,1.35025,1.35028,1.35024,1.35026,47.92,True
'2018-12-21T04:42:00',1.35015,1.35036,1.35013,1.35035,56.21,1.35026,1.35045,1.35025,1.35044,48.82,False
'2018-12-21T04:43:00',1.35035,1.35036,1.35024,1.35025,46.27,1.35044,1.35044,1.35038,1.35038,35.62,False
'2018-12-21T04:44:00',1.35024,1.35029,1.35019,1.35027,72.78,1.35039,1.35041,1.35032,1.35041,67.65,True
'2018-12-21T04:45:00',1.35027,1.35029,1.35025,1.35029,79.01,1.35041,1.35042,1.35038,1.3504,55.38,True
'2018-12-21T04:46:00',1.35029,1.3503,1.35026,1.35027,25.43,1.3504,1.35041,1.35038,1.35041,29.56,False
'2018-12-21T04:47:00',1.35026,1.35027,1.35024,1.35025,66.98,1.3504,1.35041,1.35038,1.35041,88.03,True
'2018-12-21T04:48:00',1.35025,1.35028,1.35025,1.35028,42.99,1.35039,1.35041,1.35038,1.35041,47.4,True
'2018-12-21T04:49:00',1.35029,1.35029,1.35026,1.35026,50.32,1.35041,1.35042,1.35039,1.3504,54.53,False
'2018-12-21T04:50:00',1.35027,1.35028,1.35026,1.35027,53.56,1.3504,1.35041,1.3504,1.35041,66.11,True
'2018-12-21T04:51:00',1.35028,1.35028,1.35026,1.35027,45.82,1.3504,1.35042,1.35039,1.35041,46.18,False
'2018-12-21T04:52:00',1.35026,1.35028,1.35025,1.35026,85.77,1.3504,1.35041,1.35038,1.3504,75.93,True
'2018-12-21T04:53:00',1.35027,1.35034,1.35025,1.35034,73.43,1.3504,1.35045,1.35039,1.35044,79.87,False
'2018-12-21T04:54:00',1.35034,1.35034,1.35021,1.35022,55.9,1.35043,1.35044,1.35027,1.35033,37.49,False
'2018-12-21T04:55:00',1.35022,1.35023,1.35007,1.35017,75.81,1.35033,1.35033,1.35017,1.3503,54.42,False
'2018-12-21T04:56:00',1.35017,1.3502,1.35016,1.35016,104.24,1.3503,1.35032,1.35028,1.3503,111.68,False
'2018-12-21T04:57:00',1.35017,1.35018,1.35015,1.35016,112.39,1.3503,1.3503,1.35026,1.35026,135.46,False
'2018-12-21T04:58:00',1.35015,1.35017,1.3501,1.35016,64.99,1.35026,1.35029,1.3502,1.35025,43.6,False
'2018-12-21T04:59:00',1.35016,1.35016,1.35006,1.3501,53.65,1.35021,1.35023,1.35018,1.35021,31.5,True
'2018-12-21T05:00:00',1.35011,1.35016,1.35007,1.3501,47.04,1.35021,1.35028,1.35019,1.35019,48.85,False
'2018-12-21T05:01:00',1.35008,1.35009,1.34992,1.34997,79.06,1.35018,1.35018,1.35001,1.3501,55.22,False
'2018-12-21T05:02:00',1.34998,1.35,1.34986,1.34993,93.04,1.3501,1.35013,1.34998,1.35004,75.43,True
'2018-12-21T05:03:00',1.34992,1.35018,1.34992,1.35018,68.39,1.35004,1.35032,1.35002,1.35031,65.29,True
'2018-12-21T05:04:00',1.35019,1.3502,1.35017,1.35018,79.79,1.35032,1.35032,1.35029,1.35032,79.94,True
'2018-12-21T05:05:00',1.35018,1.35021,1.35018,1.35019,38.43,1.35031,1.35033,1.35031,1.35033,36.0,True
'2018-12-21T05:06:00',1.35019,1.3504,1.35017,1.35039,45.16,1.35033,1.35052,1.35031,1.35052,44.18,True
'2018-12-21T05:07:00',1.3504,1.35041,1.35036,1.35039,39.75,1.35052,1.35054,1.3505,1.35051,60.02,True
'2018-12-21T05:08:00',1.35039,1.35061,1.35039,1.35056,80.56,1.35051,1.35075,1.35051,1.35069,85.8,False
'2018-12-21T05:09:00',1.35056,1.3506,1.35054,1.35058,59.91,1.3507,1.35074,1.35068,1.35071,81.4,True
'2018-12-21T05:10:00',1.3506,1.35061,1.35057,1.35058,48.18,1.35074,1.35075,1.3507,1.35071,52.16,True
'2018-12-21T05:11:00',1.35058,1.35068,1.35058,1.35068,54.74,1.35071,1.35082,1.35071,1.35082,66.26,True
'2018-12-21T05:12:00',1.35068,1.35069,1.35061,1.35062,56.04,1.35083,1.35083,1.35074,1.35075,62.16,False
'2018-12-21T05:13:00',1.35063,1.35065,1.35062,1.35063,26.84,1.35075,1.35077,1.35075,1.35076,23.49,False
'2018-12-21T05:14:00',1.35064,1.35065,1.35061,1.35063,35.17,1.35077,1.35077,1.35075,1.35075,28.63,False
'2018-12-21T05:15:00',1.35061,1.35064,1.35061,1.35062,28.63,1.35075,1.35077,1.35075,1.35077,37.63,False
'2018-12-21T05:16:00',1.35063,1.35064,1.35062,1.35062,10.1,1.35077,1.35077,1.35076,1.35076,17.08,False
'2018-12-21T05:17:00',1.35063,1.35063,1.35056,1.3506,41.35,1.35076,1.35076,1.3507,1.35072,48.93,False
'2018-12-21T05:18:00',1.3506,1.35062,1.35058,1.35059,86.49,1.35073,1.35076,1.35069,1.35072,98.88,False
'2018-12-21T05:19:00',1.35059,1.35062,1.3505,1.3505,51.14,1.35071,1.35073,1.35062,1.35063,70.67,False
'2018-12-21T05:20:00',1.35051,1.35059,1.35051,1.35059,38.72,1.35063,1.35069,1.35061,1.35069,37.52,True
'2018-12-21T05:21:00',1.35059,1.35062,1.35054,1.35056,70.02,1.35069,1.35072,1.35067,1.35067,56.74,False
'2018-12-21T05:22:00',1.35055,1.35058,1.35054,1.35056,43.18,1.35067,1.35072,1.35067,1.3507,34.64,True
'2018-12-21T05:23:00',1.35058,1.35059,1.35055,1.35058,49.03,1.35071,1.35072,1.35067,1.3507,54.47,True
'2018-12-21T05:24:00',1.35059,1.35062,1.35057,1.35057,45.96,1.3507,1.35074,1.3507,1.3507,42.21,False
'2018-12-21T05:25:00',1.35059,1.35059,1.35055,1.35057,81.64,1.35072,1.35072,1.35067,1.35071,96.25,True
'2018-12-21T05:26:00',1.35059,1.35062,1.35057,1.3506,116.52,1.35071,1.35073,1.3507,1.35073,106.19,True
'2018-12-21T05:27:00',1.35061,1.35062,1.35058,1.3506,73.19,1.35073,1.35074,1.35071,1.35071,74.22,False
'2018-12-21T05:28:00',1.35059,1.35061,1.35055,1.35061,59.64,1.35071,1.35075,1.35068,1.35073,47.93,True
'2018-12-21T05:29:00',1.3506,1.35062,1.35057,1.35058,106.68,1.35073,1.35075,1.3507,1.35071,96.46,True
'2018-12-21T05:30:00',1.35059,1.35078,1.35058,1.35072,74.86,1.35073,1.35087,1.35071,1.35082,60.55,False
'2018-12-21T05:31:00',1.35072,1.35073,1.35072,1.35072,3.87,1.35082,1.35082,1.35082,1.35082,3.0,False
'2018-12-21T05:32:00',1.35073,1.35073,1.35072,1.35072,12.07,1.35082,1.35082,1.35081,1.35081,11.0,True
'2018-12-21T05:33:00',1.35073,1.35074,1.35071,1.35072,50.62,1.35081,1.35085,1.35081,1.35084,38.0,True
'2018-12-21T05:34:00',1.35073,1.35075,1.35071,1.35072,35.33,1.35084,1.35087,1.35084,1.35084,23.2,False
'2018-12-21T05:35:00',1.35073,1.35073,1.35071,1.35071,38.17,1.35084,1.35084,1.35083,1.35084,30.0,True
'2018-12-21T05:36:00',1.35072,1.35073,1.35071,1.35072,22.91,1.35084,1.35085,1.35083,1.35085,17.0,True
'2018-12-21T05:37:00',1.35072,1.35082,1.35072,1.35082,59.97,1.35085,1.35094,1.35083,1.35091,44.0,True
'2018-12-21T05:38:00',1.35081,1.35089,1.35079,1.35086,178.29,1.35091,1.35103,1.35091,1.35099,145.78,False
'2018-12-21T05:39:00',1.35085,1.35087,1.35084,1.35087,118.35,1.351,1.35101,1.35097,1.351,81.42,True
'2018-12-21T05:40:00',1.35086,1.35087,1.35083,1.35085,249.61,1.351,1.35103,1.35099,1.351,176.48,True
'2018-12-21T05:41:00',1.35085,1.35092,1.3507,1.35073,174.95,1.35101,1.35105,1.35078,1.35083,211.91,False
'2018-12-21T05:42:00',1.35073,1.35073,1.35057,1.35059,66.72,1.35081,1.35083,1.35067,1.35073,50.0,False
'2018-12-21T05:43:00',1.35059,1.35064,1.35056,1.35062,77.2,1.35072,1.35077,1.3507,1.35075,93.29,False
'2018-12-21T05:44:00',1.35062,1.35064,1.35051,1.35052,70.98,1.35076,1.35077,1.35062,1.35062,84.89,False
'2018-12-21T05:45:00',1.35053,1.35062,1.35051,1.3506,102.35,1.35062,1.35076,1.35062,1.35075,88.44,True
'2018-12-21T05:46:00',1.3506,1.35064,1.35058,1.35062,89.06,1.35075,1.35077,1.35073,1.35076,110.09,True
'2018-12-21T05:47:00',1.35063,1.35117,1.35061,1.35115,173.57,1.35076,1.3513,1.35074,1.35129,149.0,False
'2018-12-21T05:48:00',1.35115,1.35115,1.35075,1.35079,87.24,1.35128,1.35128,1.35087,1.35093,69.82,False
'2018-12-21T05:49:00',1.35079,1.35083,1.35074,1.3508,68.71,1.35085,1.35096,1.35082,1.35094,61.78,True
'2018-12-21T05:50:00',1.35081,1.35084,1.35077,1.35078,65.63,1.35094,1.35095,1.35092,1.35093,74.86,False
'2018-12-21T05:51:00',1.35079,1.3508,1.35071,1.35071,52.08,1.35093,1.35095,1.35082,1.35082,48.26,True
'2018-12-21T05:52:00',1.35072,1.35087,1.35071,1.35087,69.99,1.35082,1.35102,1.35082,1.35101,59.78,True
'2018-12-21T05:53:00',1.35089,1.351,1.35083,1.35099,113.08,1.35104,1.35115,1.35097,1.35115,121.63,False
'2018-12-21T05:54:00',1.351,1.351,1.35098,1.35099,62.33,1.35115,1.35115,1.35114,1.35115,63.4,True
'2018-12-21T05:55:00',1.351,1.35103,1.35096,1.35098,50.01,1.35115,1.35115,1.35108,1.35112,59.08,True
'2018-12-21T05:56:00',1.35098,1.35103,1.35098,1.35102,92.6,1.35113,1.35118,1.35111,1.35115,81.32,True
'2018-12-21T05:57:00',1.35103,1.35108,1.35103,1.35106,90.67,1.35115,1.35122,1.35115,1.35121,88.36,True
'2018-12-21T05:58:00',1.35107,1.35117,1.35105,1.35108,82.33,1.35121,1.3513,1.35121,1.35122,103.04,False
'2018-12-21T05:59:00',1.35108,1.35108,1.351,1.351,74.25,1.35122,1.35122,1.35113,1.35114,85.68,False
'2018-12-21T06:00:00',1.35101,1.35104,1.351,1.35104,58.41,1.35114,1.35116,1.35113,1.35116,74.84,True
'2018-12-21T06:01:00',1.35103,1.35113,1.351,1.3511,85.42,1.35116,1.35125,1.35114,1.35124,82.83,False
'2018-12-21T06:02:00',1.3511,1.3511,1.35105,1.35106,55.07,1.35123,1.35124,1.35118,1.35121,47.67,False
'2018-12-21T06:03:00',1.35107,1.35107,1.35102,1.35106,88.18,1.35121,1.35121,1.35116,1.3512,95.33,True
'2018-12-21T06:04:00',1.35105,1.35131,1.35104,1.35114,64.71,1.3512,1.35139,1.35119,1.35126,81.41,False
'2018-12-21T06:05:00',1.35114,1.35116,1.35112,1.35114,63.19,1.35127,1.3513,1.35125,1.35128,94.52,False
'2018-12-21T06:06:00',1.35114,1.35115,1.35112,1.35112,107.61,1.35129,1.35129,1.35125,1.35128,93.66,False
'2018-12-21T06:07:00',1.35113,1.35114,1.35101,1.35101,55.35,1.35128,1.35129,1.35113,1.35113,39.35,False
'2018-12-21T06:08:00',1.351,1.35102,1.351,1.351,17.61,1.35113,1.35113,1.35109,1.35109,16.0,False
'2018-12-21T06:09:00',1.35101,1.35101,1.35094,1.35097,62.07,1.35109,1.35112,1.35108,1.35111,64.67,False
'2018-12-21T06:10:00',1.35097,1.35097,1.35094,1.35095,26.9,1.3511,1.35112,1.35108,1.35108,30.26,False
'2018-12-21T06:11:00',1.35094,1.35096,1.35094,1.35095,32.58,1.35108,1.35111,1.35108,1.35109,30.79,True
'2018-12-21T06:12:00',1.35097,1.35097,1.35093,1.35094,100.89,1.35111,1.35111,1.35106,1.35108,109.9,False
'2018-12-21T06:13:00',1.35094,1.35095,1.35061,1.35079,70.66,1.35109,1.35109,1.35074,1.35094,83.63,False
'2018-12-21T06:14:00',1.35079,1.35084,1.35076,1.35082,73.74,1.35093,1.351,1.35088,1.35098,77.08,True
'2018-12-21T06:15:00',1.35082,1.35085,1.35082,1.35084,68.25,1.35097,1.351,1.35096,1.35099,66.21,True
'2018-12-21T06:16:00',1.35084,1.35091,1.35083,1.3509,102.02,1.35098,1.35106,1.35097,1.35104,93.33,True
'2018-12-21T06:17:00',1.3509,1.35091,1.35088,1.3509,67.44,1.35103,1.35107,1.35102,1.35105,82.91,True
'2018-12-21T06:18:00',1.35089,1.351,1.35088,1.35097,110.53,1.35105,1.35116,1.35104,1.35113,96.7,False
'2018-12-21T06:19:00',1.35096,1.35099,1.35096,1.35098,141.49,1.35114,1.35115,1.35111,1.35113,110.98,True
'2018-12-21T06:20:00',1.35097,1.35102,1.35096,1.35102,66.37,1.35114,1.35115,1.35111,1.35113,58.27,True
'2018-12-21T06:21:00',1.35102,1.35116,1.35102,1.35111,141.34,1.35116,1.3513,1.35116,1.35128,142.04,True
'2018-12-21T06:22:00',1.35111,1.35116,1.35111,1.35114,173.2,1.35128,1.35131,1.35124,1.35129,160.1,True
'2018-12-21T06:23:00',1.35114,1.35116,1.35114,1.35116,52.98,1.35128,1.35132,1.35128,1.35128,62.92,False
'2018-12-21T06:24:00',1.35116,1.35116,1.3511,1.35113,67.62,1.35129,1.3513,1.35125,1.35129,72.74,False
'2018-12-21T06:25:00',1.35114,1.35114,1.35098,1.35098,101.25,1.35129,1.35129,1.3511,1.35112,106.32,False
'2018-12-21T06:26:00',1.35098,1.35098,1.35089,1.35089,117.87,1.35111,1.35113,1.35103,1.35103,126.81,False
'2018-12-21T06:27:00',1.35089,1.35092,1.35088,1.35089,168.03,1.35102,1.35106,1.35101,1.35103,118.25,True
'2018-12-21T06:28:00',1.3509,1.35095,1.35066,1.35073,235.7,1.35103,1.3511,1.3508,1.35089,168.31,False
'2018-12-21T06:29:00',1.35074,1.35088,1.35072,1.35087,87.32,1.35089,1.35103,1.35088,1.35103,86.16,False
'2018-12-21T06:30:00',1.35088,1.35088,1.35067,1.35069,121.57,1.35103,1.35103,1.35083,1.35084,114.39,False
'2018-12-21T06:31:00',1.35069,1.3507,1.35048,1.35058,122.69,1.35083,1.35084,1.3506,1.35073,101.44,True
'2018-12-21T06:32:00',1.35058,1.35071,1.35056,1.35067,153.44,1.35074,1.35084,1.35071,1.35081,148.21,True
'2018-12-21T06:33:00',1.35068,1.35078,1.35067,1.35078,129.16,1.35082,1.35088,1.35081,1.35088,104.61,True
'2018-12-21T06:34:00',1.35078,1.35079,1.35076,1.35076,27.0,1.35089,1.35089,1.35085,1.35088,35.28,False
'2018-12-21T06:35:00',1.35076,1.35076,1.35074,1.35076,11.5,1.35088,1.35088,1.35085,1.35086,9.87,True
'2018-12-21T06:36:00',1.35076,1.35081,1.35075,1.35081,32.25,1.35087,1.35094,1.35087,1.35094,27.2,False
'2018-12-21T06:37:00',1.3508,1.3508,1.35072,1.35076,95.3,1.35094,1.35094,1.35088,1.35091,87.29,False
'2018-12-21T06:38:00',1.35076,1.35077,1.35073,1.35074,50.97,1.3509,1.35091,1.35088,1.35088,44.66,True
'2018-12-21T06:39:00',1.35074,1.35111,1.35074,1.35086,131.51,1.35088,1.35125,1.35088,1.35099,117.34,False
'2018-12-21T06:40:00',1.35085,1.3509,1.35084,1.35085,49.84,1.35099,1.35103,1.35097,1.35098,38.5,False
'2018-12-21T06:41:00',1.35084,1.35086,1.35064,1.35073,89.41,1.35098,1.35098,1.35077,1.35083,77.39,False
'2018-12-21T06:42:00',1.35073,1.35073,1.35071,1.35072,30.62,1.35083,1.35084,1.35082,1.35084,20.0,False
'2018-12-21T06:43:00',1.35073,1.35073,1.35071,1.35071,13.83,1.35082,1.35084,1.35082,1.35084,10.1,False
'2018-12-21T06:44:00',1.3507,1.35072,1.35067,1.35068,63.22,1.35084,1.35085,1.3508,1.35083,62.3,True
'2018-12-21T06:45:00',1.35069,1.35074,1.35067,1.35073,119.7,1.35083,1.35088,1.3508,1.35087,111.07,True
'2018-12-21T06:46:00',1.35073,1.3508,1.35073,1.35078,174.92,1.35086,1.35094,1.35086,1.35093,157.79,False
'2018-12-21T06:47:00',1.35079,1.35079,1.35076,1.35079,102.5,1.35092,1.35093,1.3509,1.35093,134.5,False
'2018-12-21T06:48:00',1.35079,1.35079,1.35057,1.3507,117.24,1.35092,1.35093,1.35067,1.35082,98.02,False
'2018-12-21T06:49:00',1.35071,1.35071,1.35068,1.35069,67.66,1.35081,1.35083,1.35081,1.35082,50.69,True
'2018-12-21T06:50:00',1.35069,1.35071,1.35068,1.35068,112.86,1.35082,1.35084,1.35081,1.35082,95.17,False
'2018-12-21T06:51:00',1.35069,1.35071,1.35067,1.35068,143.83,1.35082,1.35084,1.3508,1.35082,144.64,False
'2018-12-21T06:52:00',1.35068,1.35071,1.35063,1.35064,78.77,1.35081,1.35083,1.35075,1.35077,82.26,True
'2018-12-21T06:53:00',1.35064,1.35078,1.35064,1.35078,101.25,1.35076,1.35091,1.35076,1.35091,106.41,True
'2018-12-21T06:54:00',1.3508,1.35082,1.35077,1.35082,72.08,1.35092,1.35096,1.35091,1.35095,84.04,True
'2018-12-21T06:55:00',1.35081,1.35111,1.35079,1.35108,141.09,1.35095,1.35123,1.35093,1.35121,140.42,False
'2018-12-21T06:56:00',1.35108,1.35108,1.35099,1.35099,100.97,1.35121,1.35122,1.35109,1.35109,100.3,False
'2018-12-21T06:57:00',1.35101,1.35101,1.35099,1.35099,16.84,1.35109,1.35113,1.35109,1.35113,13.5,False
'2018-12-21T06:58:00',1.35099,1.351,1.35097,1.35098,93.0,1.35113,1.35114,1.3511,1.3511,91.95,False
'2018-12-21T06:59:00',1.35099,1.35099,1.35093,1.35096,54.53,1.3511,1.35111,1.35107,1.35111,60.24,False
'2018-12-21T07:00:00',1.35096,1.35096,1.35083,1.35084,73.35,1.3511,1.3511,1.35095,1.35097,53.7,False
'2018-12-21T07:01:00',1.35084,1.35085,1.35082,1.35082,26.79,1.35097,1.35097,1.35093,1.35093,14.0,False
'2018-12-21T07:02:00',1.35082,1.35082,1.35074,1.35076,49.57,1.35093,1.35094,1.35088,1.35089,40.0,False
'2018-12-21T07:03:00',1.35077,1.35079,1.35074,1.35074,52.78,1.35089,1.35092,1.35083,1.35083,36.35,False
'2018-12-21T07:04:00',1.35073,1.35074,1.35072,1.35073,33.53,1.35082,1.35082,1.3508,1.35082,12.0,False
'2018-12-21T07:05:00',1.35073,1.35074,1.3505,1.35051,58.32,1.35082,1.35082,1.35058,1.35058,37.5,False
'2018-12-21T07:06:00',1.35051,1.35051,1.35038,1.35048,112.2,1.35061,1.35061,1.35049,1.35056,82.75,False
'2018-12-21T07:07:00',1.35049,1.35049,1.35039,1.35039,36.63,1.35056,1.35056,1.35047,1.35048,29.0,False
'2018-12-21T07:08:00',1.35039,1.3504,1.35038,1.35039,62.41,1.35051,1.35052,1.35048,1.35052,41.0,True
'2018-12-21T07:09:00',1.35042,1.35043,1.35038,1.3504,65.3,1.35052,1.35052,1.35048,1.35049,51.0,False
'2018-12-21T07:10:00',1.35039,1.3504,1.35037,1.35038,112.39,1.35049,1.35051,1.35048,1.35049,91.96,True
'2018-12-21T07:11:00',1.35038,1.3505,1.35038,1.35049,62.45,1.3505,1.35059,1.35049,1.35059,51.0,True
'2018-12-21T07:12:00',1.35048,1.35066,1.35046,1.3506,101.44,1.35059,1.3508,1.35056,1.35073,63.2,False
'2018-12-21T07:13:00',1.35059,1.3506,1.35053,1.35055,58.26,1.35073,1.35074,1.35069,1.35069,56.02,True
'2018-12-21T07:14:00',1.35058,1.3507,1.35058,1.35067,75.39,1.35071,1.35084,1.35071,1.35083,67.05,False
'2018-12-21T07:15:00',1.35068,1.35069,1.35065,1.35068,68.11,1.35083,1.35084,1.35078,1.35083,66.65,True
'2018-12-21T07:16:00',1.35067,1.3507,1.35067,1.35068,27.88,1.35083,1.35084,1.35081,1.35082,29.32,False
'2018-12-21T07:17:00',1.35068,1.3507,1.35067,1.35068,59.54,1.35082,1.35084,1.35081,1.35081,65.75,False
'2018-12-21T07:18:00',1.35068,1.3507,1.35059,1.35062,90.11,1.35082,1.35083,1.35073,1.35076,62.59,False
'2018-12-21T07:19:00',1.35062,1.35066,1.35061,1.35063,47.2,1.35076,1.35078,1.35073,1.35075,42.74,False
'2018-12-21T07:20:00',1.35063,1.35065,1.35063,1.35064,11.61,1.35075,1.35076,1.35075,1.35075,11.5,True
'2018-12-21T07:21:00',1.35067,1.35067,1.35064,1.35065,42.35,1.35077,1.35077,1.35073,1.35075,27.0,False
'2018-12-21T07:22:00',1.35065,1.35067,1.3506,1.35064,41.94,1.35075,1.35075,1.35072,1.35075,43.57,False
'2018-12-21T07:23:00',1.35065,1.35065,1.35057,1.35057,79.71,1.35075,1.35075,1.35068,1.35069,73.05,False
'2018-12-21T07:24:00',1.35058,1.35058,1.35054,1.35056,82.59,1.3507,1.3507,1.35067,1.3507,70.96,False
'2018-12-21T07:25:00',1.35057,1.35057,1.35045,1.35049,125.47,1.3507,1.3507,1.35058,1.3506,83.28,True
'2018-12-21T07:26:00',1.3505,1.3506,1.35038,1.35059,136.15,1.35062,1.35072,1.35051,1.35067,131.07,True
'2018-12-21T07:27:00',1.35059,1.35065,1.35059,1.35063,33.05,1.35067,1.35076,1.35067,1.35076,26.34,False
'2018-12-21T07:28:00',1.35063,1.35064,1.35063,1.35063,24.39,1.35075,1.35076,1.35074,1.35075,16.98,True
'2018-12-21T07:29:00',1.35063,1.35069,1.35063,1.35064,52.52,1.35075,1.35076,1.35074,1.35075,45.46,False
'2018-12-21T07:30:00',1.35064,1.35068,1.35064,1.35064,56.78,1.35076,1.35076,1.35073,1.35073,38.22,True
'2018-12-21T07:31:00',1.35061,1.35077,1.3506,1.35069,64.73,1.35073,1.35087,1.35073,1.35079,59.57,False
'2018-12-21T07:32:00',1.35069,1.35071,1.35069,1.35071,52.05,1.35078,1.35084,1.35078,1.35083,51.71,True
'2018-12-21T07:33:00',1.35077,1.35088,1.35077,1.35088,107.23,1.35085,1.35099,1.35085,1.35099,102.55,True
'2018-12-21T07:34:00',1.35088,1.35088,1.35079,1.35079,31.98,1.35098,1.351,1.35091,1.35093,28.61,False
'2018-12-21T07:35:00',1.3508,1.35088,1.3508,1.35085,65.41,1.35091,1.35099,1.35091,1.35095,53.77,False
'2018-12-21T07:36:00',1.35086,1.35088,1.3508,1.35084,73.04,1.35096,1.35099,1.35092,1.35096,70.12,False
'2018-12-21T07:37:00',1.35085,1.35085,1.35077,1.35079,30.44,1.35096,1.35096,1.3509,1.3509,25.19,False
'2018-12-21T07:38:00',1.35078,1.3508,1.35073,1.35077,68.2,1.3509,1.35092,1.35087,1.3509,65.32,False
'2018-12-21T07:39:00',1.35078,1.35078,1.35066,1.35066,43.99,1.3509,1.3509,1.35078,1.35079,33.57,False
'2018-12-21T07:40:00',1.35067,1.35067,1.35059,1.35061,132.97,1.35079,1.35079,1.35072,1.35074,108.76,False
'2018-12-21T07:41:00',1.35061,1.35062,1.35061,1.35062,9.98,1.35074,1.35075,1.35074,1.35074,8.12,False
'2018-12-21T07:42:00',1.35062,1.35062,1.3506,1.3506,46.89,1.35073,1.35074,1.35073,1.35074,30.06,False
'2018-12-21T07:43:00',1.35059,1.35059,1.35052,1.35052,21.66,1.3507,1.3507,1.35064,1.35064,16.6,False
'2018-12-21T07:44:00',1.35052,1.35052,1.35045,1.35046,55.36,1.35062,1.35064,1.35058,1.3506,45.96,False
'2018-12-21T07:45:00',1.35047,1.35047,1.35042,1.35043,50.42,1.3506,1.3506,1.35055,1.35056,31.43,False
'2018-12-21T07:46:00',1.35042,1.35042,1.35033,1.35033,36.86,1.35056,1.35056,1.35045,1.35046,34.48,False
'2018-12-21T07:47:00',1.35034,1.35034,1.35032,1.35033,21.07,1.35046,1.35046,1.35044,1.35046,20.74,False
'2018-12-21T07:48:00',1.35034,1.35034,1.35023,1.35024,49.48,1.35046,1.35046,1.35036,1.35036,55.67,False
'2018-12-21T07:49:00',1.35024,1.35024,1.35023,1.35023,58.58,1.35037,1.35037,1.35034,1.35034,81.76,False
'2018-12-21T07:50:00',1.35024,1.35024,1.34997,1.35003,88.23,1.35034,1.35034,1.3501,1.35014,64.79,False
'2018-12-21T07:51:00',1.35004,1.35005,1.34998,1.34999,53.43,1.35014,1.35016,1.35011,1.35011,50.86,False
'2018-12-21T07:52:00',1.34999,1.35004,1.34998,1.34998,79.14,1.35011,1.35016,1.3501,1.35012,58.83,False
'2018-12-21T07:53:00',1.34999,1.35003,1.34996,1.34999,45.05,1.35011,1.35011,1.35009,1.3501,39.74,False
'2018-12-21T07:54:00',1.34999,1.34999,1.34995,1.34995,21.17,1.3501,1.3501,1.3501,1.3501,14.31,False
'2018-12-21T07:55:00',1.34996,1.34997,1.34978,1.3498,56.4,1.3501,1.35011,1.3499,1.34993,41.48,False
'2018-12-21T07:56:00',1.3498,1.34981,1.34978,1.3498,63.47,1.34993,1.34994,1.34991,1.34992,67.52,True
'2018-12-21T07:57:00',1.34979,1.34988,1.34979,1.34983,86.25,1.34993,1.34999,1.34991,1.34994,91.29,False
'2018-12-21T07:58:00',1.34982,1.34982,1.3497,1.34976,71.91,1.34994,1.34994,1.34982,1.34988,66.64,False
'2018-12-21T07:59:00',1.34972,1.34982,1.3497,1.34979,89.1,1.34984,1.34994,1.34984,1.34994,82.38,False
'2018-12-21T08:00:00',1.34979,1.34981,1.34967,1.34968,147.74,1.34994,1.34994,1.34978,1.34978,140.97,False
'2018-12-21T08:01:00',1.34967,1.34968,1.34947,1.3495,73.81,1.34978,1.34981,1.34958,1.34964,77.03,False
'2018-12-21T08:02:00',1.34951,1.34961,1.34943,1.34954,57.58,1.34965,1.34973,1.34956,1.34964,58.29,False
'2018-12-21T08:03:00',1.34954,1.34954,1.34949,1.34952,51.25,1.34963,1.34966,1.34958,1.34963,59.48,False
'2018-12-21T08:04:00',1.34952,1.34953,1.34948,1.34953,19.12,1.34964,1.34965,1.34959,1.34964,22.46,True
'2018-12-21T08:05:00',1.34953,1.34956,1.34946,1.34955,65.36,1.34965,1.34968,1.34957,1.34967,82.95,True
'2018-12-21T08:06:00',1.34956,1.34958,1.34952,1.34952,81.71,1.34967,1.3497,1.34964,1.34967,82.67,False
'2018-12-21T08:07:00',1.34953,1.34954,1.34931,1.34935,148.09,1.34967,1.34967,1.34943,1.34949,134.4,False
'2018-12-21T08:08:00',1.34936,1.34942,1.34932,1.34941,90.42,1.34949,1.34953,1.34944,1.34952,78.35,True
'2018-12-21T08:09:00',1.34941,1.34952,1.34941,1.34944,128.07,1.34952,1.34964,1.34952,1.34957,96.96,False
'2018-12-21T08:10:00',1.34946,1.34951,1.34942,1.3495,62.95,1.34957,1.34964,1.34956,1.34964,51.45,True
'2018-12-21T08:11:00',1.3495,1.34952,1.34945,1.34951,103.05,1.34964,1.34964,1.34958,1.34964,69.32,False
'2018-12-21T08:12:00',1.3495,1.34951,1.34925,1.34932,127.66,1.34963,1.34963,1.34938,1.34946,109.5,False
'2018-12-21T08:13:00',1.34932,1.34935,1.34928,1.34932,68.98,1.34946,1.34946,1.34939,1.34943,57.6,True
'2018-12-21T08:14:00',1.34933,1.34935,1.34931,1.34935,56.61,1.34945,1.34947,1.34943,1.34947,54.14,True
'2018-12-21T08:15:00',1.34937,1.3495,1.34937,1.34942,106.72,1.34947,1.34962,1.34947,1.34956,113.95,True
'2018-12-21T08:16:00',1.34942,1.3496,1.34942,1.34954,40.67,1.34955,1.34972,1.34954,1.34966,46.88,True
'2018-12-21T08:17:00',1.34954,1.3498,1.34951,1.34969,87.81,1.34966,1.34992,1.3496,1.34981,109.68,False
'2018-12-21T08:18:00',1.34969,1.34975,1.34963,1.34971,37.33,1.34981,1.34984,1.34974,1.34983,45.3,True
'2018-12-21T08:19:00',1.34972,1.34991,1.34971,1.34979,54.21,1.34984,1.35003,1.34982,1.34991,61.26,False
'2018-12-21T08:20:00',1.34979,1.34981,1.34974,1.34981,56.46,1.34991,1.34993,1.34985,1.34991,79.55,True
'2018-12-21T08:21:00',1.34979,1.34984,1.34975,1.34975,58.64,1.34991,1.34996,1.34986,1.34987,61.28,False
'2018-12-21T08:22:00',1.34975,1.34981,1.34973,1.34973,55.84,1.34986,1.34991,1.34983,1.34983,48.61,False
'2018-12-21T08:23:00',1.34974,1.34976,1.34967,1.34969,42.86,1.34984,1.34984,1.34976,1.34979,31.25,True
'2018-12-21T08:24:00',1.3497,1.34989,1.3497,1.34983,46.33,1.34979,1.34999,1.34979,1.34994,50.65,False
'2018-12-21T08:25:00',1.34984,1.34984,1.34964,1.34965,66.54,1.34994,1.34996,1.34975,1.34976,63.48,False
'2018-12-21T08:26:00',1.34964,1.34973,1.34964,1.34973,42.34,1.34976,1.34985,1.34975,1.34985,34.89,True
'2018-12-21T08:27:00',1.34973,1.34974,1.34965,1.34967,23.37,1.34985,1.34985,1.34976,1.34978,24.18,False
'2018-12-21T08:28:00',1.34967,1.34968,1.34956,1.34956,33.11,1.34979,1.34979,1.34966,1.34966,35.78,False
'2018-12-21T08:29:00',1.34957,1.34967,1.34957,1.34963,50.05,1.34966,1.34977,1.34966,1.34977,41.65,False
'2018-12-21T08:30:00',1.34964,1.34964,1.3496,1.34963,32.48,1.34977,1.34977,1.34973,1.34975,37.05,True
'2018-12-21T08:31:00',1.34964,1.3497,1.34959,1.3497,46.24,1.34976,1.3498,1.3497,1.3498,29.93,True
'2018-12-21T08:32:00',1.34973,1.34983,1.34973,1.3498,69.85,1.34981,1.34993,1.34981,1.34992,62.17,False
'2018-12-21T08:33:00',1.3498,1.34982,1.3498,1.34982,13.0,1.34991,1.34994,1.34991,1.34994,18.24,False
'2018-12-21T08:34:00',1.34982,1.34982,1.3497,1.3497,31.21,1.34994,1.34994,1.34982,1.34983,36.53,False
'2018-12-21T08:35:00',1.3497,1.34974,1.34953,1.34959,112.97,1.34982,1.34985,1.34962,1.34968,56.94,False
'2018-12-21T08:36:00',1.34958,1.34971,1.34958,1.34967,112.56,1.34968,1.34979,1.34968,1.34975,81.94,False
'2018-12-21T08:37:00',1.34966,1.34966,1.34955,1.34955,45.19,1.34975,1.34975,1.34964,1.34966,33.8,False
'2018-12-21T08:38:00',1.34956,1.34959,1.34954,1.34956,35.87,1.34966,1.34969,1.34964,1.34964,41.6,False
'2018-12-21T08:39:00',1.34953,1.34956,1.34947,1.34948,50.73,1.34964,1.34965,1.34959,1.34959,36.0,False
'2018-12-21T08:40:00',1.34949,1.34949,1.34936,1.34938,25.06,1.34959,1.34961,1.34947,1.34948,26.75,False
'2018-12-21T08:41:00',1.34936,1.3494,1.34936,1.34938,21.25,1.34948,1.34951,1.34946,1.34948,25.25,True
'2018-12-21T08:42:00',1.34939,1.34952,1.34939,1.34947,23.12,1.3495,1.34962,1.3495,1.34957,29.24,False
'2018-12-21T08:43:00',1.34947,1.34948,1.34944,1.34946,21.44,1.34956,1.34959,1.34956,1.34958,29.0,True
'2018-12-21T08:44:00',1.34947,1.3495,1.34936,1.34936,47.27,1.34958,1.34959,1.34948,1.34951,52.84,False
'2018-12-21T08:45:00',1.34936,1.34938,1.3493,1.3493,47.01,1.3495,1.3495,1.3494,1.3494,40.44,False
'2018-12-21T08:46:00',1.34931,1.34937,1.34928,1.34928,60.65,1.34942,1.34948,1.34939,1.3494,51.33,True
'2018-12-21T08:47:00',1.34929,1.34938,1.34929,1.34937,20.24,1.3494,1.34949,1.3494,1.34949,25.82,True
'2018-12-21T08:48:00',1.34937,1.3495,1.34937,1.34947,30.39,1.34949,1.3496,1.34948,1.34958,34.16,True
'2018-12-21T08:49:00',1.34948,1.3496,1.34948,1.34957,27.94,1.34959,1.34971,1.34959,1.34967,31.73,False
'2018-12-21T08:50:00',1.34958,1.34958,1.34947,1.3495,22.14,1.34967,1.34967,1.34957,1.3496,23.0,True
'2018-12-21T08:51:00',1.3495,1.3496,1.3495,1.34959,28.97,1.34962,1.3497,1.34962,1.3497,24.04,True
'2018-12-21T08:52:00',1.3496,1.34968,1.34958,1.34966,51.97,1.34972,1.34977,1.34969,1.34977,43.36,False
'2018-12-21T08:53:00',1.34965,1.34965,1.34957,1.34964,52.14,1.34977,1.34978,1.34967,1.34975,45.37,True
'2018-12-21T08:54:00',1.34964,1.34967,1.34958,1.34967,65.52,1.34976,1.34977,1.34969,1.34977,74.85,True
'2018-12-21T08:55:00',1.34969,1.34969,1.34966,1.34966,26.34,1.34979,1.34979,1.34976,1.34976,18.5,True
'2018-12-21T08:56:00',1.34966,1.35001,1.34966,1.35001,110.99,1.34978,1.35011,1.34978,1.35011,100.87,False
'2018-12-21T08:57:00',1.35,1.35,1.3499,1.3499,77.71,1.35009,1.35012,1.35001,1.35002,63.41,False
'2018-12-21T08:58:00',1.34991,1.34998,1.34991,1.34992,42.69,1.35003,1.35008,1.35003,1.35004,40.82,True
'2018-12-21T08:59:00',1.3499,1.35015,1.34986,1.3501,62.47,1.35002,1.35025,1.34998,1.35022,64.71,True
'2018-12-21T09:00:00',1.3501,1.35029,1.35005,1.35028,134.07,1.35021,1.3504,1.35015,1.35038,156.69,True
'2018-12-21T09:01:00',1.35025,1.35078,1.35021,1.35067,161.98,1.35035,1.35089,1.35032,1.35078,152.9,True
'2018-12-21T09:02:00',1.3507,1.35088,1.35066,1.35067,126.67,1.3508,1.35099,1.35078,1.35079,140.0,False
'2018-12-21T09:03:00',1.35066,1.35071,1.35047,1.35067,127.06,1.35078,1.35083,1.35059,1.3508,179.41,False
'2018-12-21T09:04:00',1.35067,1.3507,1.35066,1.35067,44.75,1.35079,1.3508,1.35076,1.35077,43.54,False
'2018-12-21T09:05:00',1.35066,1.35068,1.35057,1.35066,45.25,1.35079,1.35079,1.35067,1.35076,130.43,False
'2018-12-21T09:06:00',1.35066,1.35066,1.35047,1.35048,90.52,1.35077,1.35077,1.35059,1.35059,150.17,False
'2018-12-21T09:07:00',1.35048,1.35048,1.35038,1.35039,88.5,1.3506,1.3506,1.35049,1.35049,145.28,False
'2018-12-21T09:08:00',1.35038,1.35038,1.3502,1.35029,43.6,1.35049,1.35049,1.35029,1.3504,69.31,True
'2018-12-21T09:09:00',1.35029,1.35044,1.35028,1.3504,31.75,1.35039,1.35056,1.35038,1.35052,36.48,True
'2018-12-21T09:10:00',1.35039,1.35052,1.35036,1.35047,81.96,1.35051,1.35063,1.35047,1.35058,58.89,False
'2018-12-21T09:11:00',1.35046,1.35048,1.35036,1.35037,82.36,1.35056,1.3506,1.35047,1.35049,75.48,False
'2018-12-21T09:12:00',1.35037,1.35037,1.35028,1.3503,97.05,1.35048,1.35049,1.35037,1.35041,68.44,False
'2018-12-21T09:13:00',1.35029,1.35029,1.35027,1.35028,36.45,1.3504,1.3504,1.35039,1.35039,26.0,True
'2018-12-21T09:14:00',1.35027,1.35033,1.35019,1.35033,88.62,1.35039,1.35045,1.35031,1.35045,63.75,True
'2018-12-21T09:15:00',1.35033,1.35039,1.35029,1.35038,62.27,1.35045,1.35049,1.35039,1.35049,51.01,False
'2018-12-21T09:16:00',1.35038,1.35038,1.35027,1.35029,108.7,1.35048,1.35049,1.35039,1.35039,87.9,False
'2018-12-21T09:17:00',1.35029,1.35029,1.35019,1.3502,16.32,1.35038,1.35039,1.3503,1.35031,16.95,False
'2018-12-21T09:18:00',1.35024,1.35029,1.35019,1.35019,80.32,1.35033,1.35039,1.35028,1.35028,64.26,False
'2018-12-21T09:19:00',1.35019,1.35025,1.35009,1.3501,123.35,1.35027,1.35036,1.3502,1.35021,108.33,False
'2018-12-21T09:20:00',1.35009,1.35011,1.35008,1.3501,84.57,1.35021,1.35021,1.35018,1.3502,84.33,True
'2018-12-21T09:21:00',1.3501,1.35028,1.3499,1.34993,122.59,1.35019,1.35039,1.35002,1.35002,127.3,False
'2018-12-21T09:22:00',1.34992,1.35012,1.34991,1.35011,83.78,1.35002,1.35024,1.35002,1.3502,83.11,True
'2018-12-21T09:23:00',1.35012,1.35019,1.35009,1.35016,90.38,1.35021,1.35029,1.35021,1.35028,88.16,False
'2018-12-21T09:24:00',1.35017,1.35019,1.35,1.35009,108.19,1.35028,1.35028,1.35011,1.3502,105.76,True
'2018-12-21T09:25:00',1.35015,1.35028,1.35015,1.35025,159.94,1.3502,1.35039,1.3502,1.35035,146.85,False
'2018-12-21T09:26:00',1.35022,1.35028,1.35016,1.35025,186.84,1.35032,1.35038,1.35028,1.35035,202.46,True
'2018-12-21T09:27:00',1.35026,1.35044,1.35022,1.35044,131.25,1.35035,1.35054,1.35032,1.35054,148.21,True
'2018-12-21T09:28:00',1.35045,1.35051,1.35035,1.35041,167.94,1.35056,1.35062,1.35047,1.35053,130.04,False
'2018-12-21T09:29:00',1.3504,1.3505,1.35036,1.35037,134.26,1.35052,1.35058,1.35048,1.35049,117.45,False
'2018-12-21T09:30:00',1.35037,1.3504,1.35011,1.35018,165.15,1.35048,1.35052,1.35022,1.35029,128.41,False
'2018-12-21T09:31:00',1.3502,1.35021,1.35018,1.35018,41.35,1.35029,1.35032,1.35028,1.35029,21.0,True
'2018-12-21T09:32:00',1.35021,1.35022,1.35008,1.3502,110.29,1.35029,1.35031,1.35019,1.3503,65.0,True
'2018-12-21T09:33:00',1.35019,1.35032,1.35011,1.35028,113.86,1.3503,1.35041,1.35022,1.35039,65.79,True
'2018-12-21T09:34:00',1.35029,1.35049,1.35029,1.35047,58.59,1.3504,1.35059,1.35039,1.35059,55.13,True
'2018-12-21T09:35:00',1.35051,1.35076,1.35049,1.35075,48.85,1.35061,1.35085,1.35059,1.35085,45.55,True
'2018-12-21T09:36:00',1.35075,1.35077,1.35071,1.35076,40.69,1.35084,1.35086,1.3508,1.35085,30.69,True
'2018-12-21T09:37:00',1.35076,1.35092,1.35075,1.35082,157.67,1.35086,1.35103,1.35085,1.35093,147.84,True
'2018-12-21T09:38:00',1.35084,1.35105,1.35084,1.35104,73.33,1.35094,1.35114,1.35094,1.35114,72.49,True
'2018-12-21T09:39:00',1.35106,1.35107,1.35103,1.35104,52.22,1.35114,1.35119,1.35112,1.35116,47.25,False
'2018-12-21T09:40:00',1.35104,1.35105,1.35096,1.35101,99.14,1.35116,1.35116,1.35106,1.35113,70.48,True
'2018-12-21T09:41:00',1.35103,1.35119,1.351,1.35119,113.32,1.35113,1.35131,1.35111,1.35129,104.99,False
'2018-12-21T09:42:00',1.35117,1.35117,1.35102,1.3511,111.19,1.35129,1.35129,1.35112,1.3512,93.6,True
'2018-12-21T09:43:00',1.3511,1.35128,1.3511,1.35112,198.9,1.35122,1.3514,1.35121,1.35121,216.8,False
'2018-12-21T09:44:00',1.35112,1.35112,1.35107,1.3511,70.08,1.35123,1.35124,1.35117,1.35121,73.47,False
'2018-12-21T09:45:00',1.35109,1.35109,1.35091,1.35092,86.09,1.35121,1.35121,1.35102,1.35104,95.73,False
'2018-12-21T09:46:00',1.35094,1.35094,1.35088,1.35091,57.62,1.35104,1.35105,1.35099,1.35102,54.31,False
'2018-12-21T09:47:00',1.35091,1.35093,1.35083,1.35088,140.48,1.35104,1.35104,1.35094,1.351,186.22,False
'2018-12-21T09:48:00',1.35093,1.35093,1.3509,1.35092,40.9,1.35104,1.35104,1.35102,1.35102,59.66,True
'2018-12-21T09:49:00',1.3509,1.35111,1.3509,1.35108,129.45,1.35101,1.35123,1.35101,1.35118,151.81,True
'2018-12-21T09:50:00',1.35108,1.3512,1.35105,1.35119,169.96,1.35118,1.35131,1.35117,1.35131,191.18,True
'2018-12-21T09:51:00',1.35124,1.35137,1.35121,1.35129,149.86,1.35134,1.35148,1.35131,1.35139,184.76,False
'2018-12-21T09:52:00',1.35129,1.35129,1.35118,1.3512,151.56,1.35141,1.35141,1.35129,1.3513,206.74,True
'2018-12-21T09:53:00',1.3512,1.35138,1.3512,1.35137,190.36,1.3513,1.3515,1.3513,1.3515,197.81,True
'2018-12-21T09:54:00',1.35139,1.35141,1.3513,1.3514,90.52,1.3515,1.35152,1.35142,1.3515,65.28,True
'2018-12-21T09:55:00',1.35139,1.35148,1.35139,1.35145,140.11,1.3515,1.35155,1.35149,1.35154,107.89,True
'2018-12-21T09:56:00',1.35144,1.35181,1.35144,1.35178,231.98,1.35154,1.35191,1.35153,1.35188,202.85,True
'2018-12-21T09:57:00',1.35179,1.35183,1.35172,1.3518,100.25,1.35188,1.35194,1.35181,1.35191,114.52,False
'2018-12-21T09:58:00',1.3518,1.3518,1.35167,1.35171,329.89,1.3519,1.35191,1.35177,1.3518,329.3,True
'2018-12-21T09:59:00',1.35172,1.35182,1.35169,1.35181,158.47,1.35182,1.35192,1.3518,1.3519,187.7,True
'2018-12-21T10:00:00',1.35181,1.35197,1.3517,1.3517,145.8,1.35191,1.35205,1.35181,1.35181,135.38,False
'2018-12-21T10:01:00',1.35169,1.3519,1.35161,1.35188,117.39,1.3518,1.352,1.35172,1.35198,101.08,True
'2018-12-21T10:02:00',1.35188,1.35194,1.35179,1.3519,169.74,1.35199,1.35203,1.35189,1.35199,136.25,False
'2018-12-21T10:03:00',1.3519,1.35192,1.3517,1.35178,183.94,1.352,1.35203,1.35181,1.35191,264.54,False
'2018-12-21T10:04:00',1.35178,1.3518,1.35152,1.35159,182.69,1.3519,1.35191,1.35162,1.35171,240.23,False
'2018-12-21T10:05:00',1.35159,1.35173,1.35159,1.3516,174.01,1.35172,1.35185,1.35169,1.3517,258.98,True
'2018-12-21T10:06:00',1.3516,1.35186,1.35156,1.35181,311.45,1.35171,1.35197,1.35167,1.35193,294.89,False
'2018-12-21T10:07:00',1.35181,1.35183,1.35172,1.35172,247.65,1.35193,1.35194,1.35182,1.35182,201.52,True
'2018-12-21T10:08:00',1.35172,1.35198,1.35172,1.35174,236.66,1.35183,1.35208,1.35182,1.35184,227.74,False
'2018-12-21T10:09:00',1.35172,1.35187,1.3517,1.35185,208.53,1.35184,1.35195,1.3518,1.35195,189.44,False
'2018-12-21T10:10:00',1.35185,1.35185,1.35166,1.35169,147.49,1.35194,1.35194,1.35174,1.35178,149.62,False
'2018-12-21T10:11:00',1.35169,1.3517,1.35151,1.35153,81.17,1.35176,1.35177,1.35161,1.35162,116.27,False
'2018-12-21T10:12:00',1.35153,1.35161,1.35152,1.35153,31.83,1.35163,1.35172,1.35162,1.35162,39.28,True
'2018-12-21T10:13:00',1.35153,1.35162,1.35152,1.35161,62.79,1.35164,1.35171,1.35162,1.35171,74.72,True
'2018-12-21T10:14:00',1.35162,1.35182,1.35161,1.35179,104.47,1.35171,1.35192,1.35171,1.3519,152.93,True
'2018-12-21T10:15:00',1.35179,1.35191,1.35173,1.35182,131.9,1.35191,1.35201,1.35183,1.35192,183.69,True
'2018-12-21T10:16:00',1.35182,1.352,1.35182,1.352,173.51,1.35192,1.35211,1.35192,1.35211,173.15,True
'2018-12-21T10:17:00',1.352,1.35202,1.35184,1.35189,203.56,1.3521,1.35213,1.35195,1.35199,247.57,False
'2018-12-21T10:18:00',1.35191,1.35202,1.35189,1.35191,156.04,1.35199,1.35213,1.35199,1.35201,164.17,False
'2018-12-21T10:19:00',1.3519,1.35196,1.35188,1.35189,43.05,1.35201,1.35206,1.35199,1.352,50.52,True
'2018-12-21T10:20:00',1.35189,1.35199,1.35182,1.35195,162.81,1.352,1.35209,1.35193,1.35208,220.65,True
'2018-12-21T10:21:00',1.35195,1.35199,1.35191,1.35198,116.27,1.35208,1.3521,1.35202,1.35207,140.04,True
'2018-12-21T10:22:00',1.35199,1.35218,1.35199,1.35216,139.58,1.35208,1.35229,1.35208,1.35228,130.31,True
'2018-12-21T10:23:00',1.35216,1.35238,1.35216,1.35235,129.09,1.35226,1.35247,1.35226,1.35245,174.53,True
'2018-12-21T10:24:00',1.35232,1.35244,1.35225,1.35243,96.36,1.35241,1.35253,1.35234,1.35253,107.8,True
'2018-12-21T10:25:00',1.35243,1.35265,1.35235,1.35236,189.04,1.35254,1.35276,1.35247,1.35248,228.83,False
'2018-12-21T10:26:00',1.35236,1.35236,1.352,1.35207,124.43,1.35247,1.35248,1.35212,1.35217,151.7,False
'2018-12-21T10:27:00',1.35204,1.35205,1.35189,1.35191,102.66,1.35213,1.35218,1.35199,1.35202,114.17,True
'2018-12-21T10:28:00',1.35191,1.35208,1.35191,1.35201,119.65,1.35203,1.35219,1.35202,1.35212,114.6,False
'2018-12-21T10:29:00',1.35201,1.35201,1.35183,1.35183,110.57,1.35212,1.35212,1.35193,1.35194,112.64,False
'2018-12-21T10:30:00',1.35183,1.35192,1.3518,1.35184,112.86,1.35193,1.35202,1.35191,1.35195,148.69,True
'2018-12-21T10:31:00',1.35184,1.35211,1.35184,1.35188,228.56,1.35193,1.35221,1.35193,1.35196,241.03,False
'2018-12-21T10:32:00',1.35188,1.35197,1.35188,1.35188,68.29,1.35199,1.35208,1.35198,1.35198,85.5,False
'2018-12-21T10:33:00',1.35183,1.35183,1.35179,1.35181,46.1,1.35193,1.35193,1.35189,1.35191,56.65,True
'2018-12-21T10:34:00',1.35181,1.35206,1.35181,1.35198,116.06,1.35193,1.35219,1.35192,1.35211,135.91,True
'2018-12-21T10:35:00',1.35198,1.35207,1.35179,1.3518,98.43,1.3521,1.35219,1.35191,1.35191,115.4,False
'2018-12-21T10:36:00',1.35179,1.35185,1.3517,1.35172,130.68,1.35192,1.35197,1.35181,1.35184,158.92,True
'2018-12-21T10:37:00',1.35174,1.35206,1.35171,1.35206,144.22,1.35186,1.35219,1.35182,1.35219,102.38,False
'2018-12-21T10:38:00',1.35206,1.35206,1.35187,1.35188,81.16,1.35218,1.35219,1.352,1.352,73.54,False
'2018-12-21T10:39:00',1.35187,1.35193,1.3517,1.35173,106.34,1.352,1.35203,1.35182,1.35185,89.36,False
'2018-12-21T10:40:00',1.35172,1.35178,1.35167,1.35178,92.76,1.35185,1.35191,1.35178,1.35191,96.68,True
'2018-12-21T10:41:00',1.35179,1.35193,1.35178,1.35189,140.09,1.35191,1.35205,1.35191,1.35199,147.1,True
'2018-12-21T10:42:00',1.35191,1.3521,1.35189,1.35206,132.03,1.35199,1.35222,1.35199,1.35219,143.6,False
'2018-12-21T10:43:00',1.35206,1.3521,1.35203,1.35208,73.84,1.35218,1.35219,1.35213,1.35219,93.09,True
'2018-12-21T10:44:00',1.35208,1.35233,1.35208,1.35233,110.5,1.3522,1.35244,1.35219,1.35244,108.11,True
'2018-12-21T10:45:00',1.35232,1.35234,1.35211,1.35225,143.48,1.35241,1.35244,1.35222,1.35237,147.82,True
'2018-12-21T10:46:00',1.35225,1.35241,1.35222,1.35236,209.29,1.35233,1.35252,1.35232,1.35247,191.65,True
'2018-12-21T10:47:00',1.35236,1.35254,1.35236,1.35247,190.5,1.35248,1.35264,1.35247,1.35258,179.08,True
'2018-12-21T10:48:00',1.35248,1.35266,1.35248,1.35265,120.84,1.35258,1.35276,1.35258,1.35273,124.5,False
'2018-12-21T10:49:00',1.35264,1.35264,1.35244,1.35249,89.01,1.35272,1.35272,1.35253,1.35258,123.06,True
'2018-12-21T10:50:00',1.35247,1.35266,1.35245,1.35264,117.67,1.35258,1.35276,1.35253,1.35275,149.43,True
'2018-12-21T10:51:00',1.35266,1.35272,1.35254,1.35254,86.0,1.35276,1.35282,1.35263,1.35263,162.24,True
'2018-12-21T10:52:00',1.35254,1.35292,1.35254,1.35289,108.95,1.35265,1.35302,1.35263,1.35299,166.06,True
'2018-12-21T10:53:00',1.35293,1.35311,1.35293,1.35309,102.9,1.35299,1.35322,1.35299,1.35319,126.12,False
'2018-12-21T10:54:00',1.35309,1.35309,1.35284,1.35284,135.11,1.35318,1.35319,1.35294,1.35294,141.58,False
'2018-12-21T10:55:00',1.35285,1.35291,1.35276,1.35287,227.34,1.35294,1.35301,1.35287,1.35298,160.61,True
'2018-12-21T10:56:00',1.35285,1.35292,1.35275,1.35287,254.98,1.35298,1.35303,1.35286,1.35296,147.54,True
'2018-12-21T10:57:00',1.35287,1.35303,1.35279,1.353,273.5,1.35296,1.35314,1.3529,1.35312,250.6,False
'2018-12-21T10:58:00',1.35301,1.35301,1.3528,1.35283,108.91,1.35312,1.35312,1.35291,1.35293,158.56,True
'2018-12-21T10:59:00',1.35283,1.35303,1.35274,1.353,229.32,1.35294,1.35315,1.35285,1.35314,248.39,True
'2018-12-21T11:00:00',1.353,1.35306,1.35288,1.35303,139.44,1.35312,1.35319,1.35298,1.35314,171.24,True
'2018-12-21T11:01:00',1.35301,1.35316,1.35301,1.35311,142.51,1.35314,1.35327,1.35314,1.35321,150.37,True
'2018-12-21T11:02:00',1.35311,1.35319,1.35311,1.35311,149.08,1.35322,1.35329,1.35322,1.35323,138.11,True
'2018-12-21T11:03:00',1.35316,1.35337,1.3531,1.35312,395.8,1.35324,1.35349,1.35322,1.35323,430.44,False
'2018-12-21T11:04:00',1.35312,1.35323,1.35307,1.35317,199.22,1.35324,1.35334,1.35319,1.35329,174.22,True
'2018-12-21T11:05:00',1.35317,1.35327,1.35299,1.353,146.7,1.35331,1.35339,1.35311,1.35312,172.37,False
'2018-12-21T11:06:00',1.35303,1.35303,1.35299,1.35302,81.68,1.35314,1.35314,1.35309,1.35314,62.72,True
'2018-12-21T11:07:00',1.35302,1.35308,1.35296,1.35301,136.76,1.35313,1.3532,1.35304,1.35314,167.9,False
'2018-12-21T11:08:00',1.35302,1.35308,1.35288,1.35288,96.91,1.35314,1.35318,1.35301,1.35301,130.44,False
'2018-12-21T11:09:00',1.35288,1.35292,1.35279,1.35291,119.11,1.35302,1.35304,1.35291,1.35303,145.3,True
'2018-12-21T11:10:00',1.35292,1.35302,1.35292,1.35298,125.11,1.35303,1.35313,1.35302,1.3531,224.28,True
'2018-12-21T11:11:00',1.35298,1.3534,1.35292,1.35327,165.32,1.35309,1.35351,1.35303,1.35338,317.0,True
'2018-12-21T11:12:00',1.35326,1.35341,1.35318,1.35328,163.77,1.35338,1.3535,1.35328,1.35339,165.86,True
'2018-12-21T11:13:00',1.35328,1.35341,1.35327,1.35336,199.06,1.35338,1.35352,1.35338,1.35346,205.45,True
'2018-12-21T11:14:00',1.35336,1.35346,1.35335,1.35336,185.76,1.35348,1.35356,1.35345,1.35346,212.62,True
'2018-12-21T11:15:00',1.35336,1.35352,1.35336,1.35341,164.42,1.35347,1.3536,1.35347,1.35353,182.76,False
'2018-12-21T11:16:00',1.35342,1.35344,1.35332,1.35333,219.07,1.35353,1.35355,1.35343,1.35344,189.4,True
'2018-12-21T11:17:00',1.35334,1.35348,1.35325,1.35332,272.37,1.35344,1.35356,1.35337,1.35341,245.14,True
'2018-12-21T11:18:00',1.35332,1.3535,1.35327,1.35343,118.97,1.35343,1.35359,1.35339,1.35352,164.6,False
'2018-12-21T11:19:00',1.35341,1.35344,1.35335,1.35335,116.13,1.35352,1.35353,1.35345,1.35345,146.9,True
'2018-12-21T11:20:00',1.35335,1.35347,1.35335,1.35342,168.79,1.35346,1.35356,1.35345,1.35353,150.44,False
'2018-12-21T11:21:00',1.35342,1.35342,1.35315,1.35316,332.13,1.35353,1.35354,1.35328,1.35329,407.11,False
'2018-12-21T11:22:00',1.35316,1.35326,1.35304,1.35317,232.59,1.35328,1.35335,1.35312,1.35327,196.55,True
'2018-12-21T11:23:00',1.35318,1.35328,1.35318,1.35325,82.81,1.35327,1.3534,1.35327,1.35335,96.35,False
'2018-12-21T11:24:00',1.35325,1.35325,1.35322,1.35324,74.01,1.35336,1.35336,1.35331,1.35335,69.16,True
'2018-12-21T11:25:00',1.35324,1.3533,1.35323,1.35326,148.78,1.35334,1.35341,1.35333,1.35336,90.15,True
'2018-12-21T11:26:00',1.35326,1.35345,1.35326,1.3534,78.87,1.35337,1.35355,1.35337,1.3535,86.99,False
'2018-12-21T11:27:00',1.35342,1.35343,1.35313,1.35316,85.55,1.35352,1.35353,1.35324,1.35327,65.75,False
'2018-12-21T11:28:00',1.35319,1.35329,1.35319,1.35326,91.77,1.3533,1.35339,1.3533,1.35336,69.87,False
'2018-12-21T11:29:00',1.35326,1.35326,1.35314,1.35315,127.47,1.35335,1.35336,1.35323,1.35324,59.5,True
'2018-12-21T11:30:00',1.35316,1.35331,1.35316,1.35322,146.59,1.35325,1.35341,1.35324,1.35332,73.88,False
'2018-12-21T11:31:00',1.35321,1.35323,1.3531,1.3531,82.7,1.35332,1.35332,1.35317,1.35319,57.6,False
'2018-12-21T11:32:00',1.35309,1.35313,1.35298,1.35298,51.68,1.35319,1.35322,1.3531,1.3531,41.72,False
'2018-12-21T11:33:00',1.35298,1.35305,1.35298,1.353,60.61,1.3531,1.35314,1.35308,1.35308,37.6,False
'2018-12-21T11:34:00',1.353,1.35301,1.35288,1.35289,157.77,1.35307,1.3531,1.35297,1.35297,89.47,False
'2018-12-21T11:35:00',1.35289,1.35293,1.3528,1.3528,104.98,1.35298,1.35303,1.35289,1.35292,63.74,False
'2018-12-21T11:36:00',1.3528,1.35288,1.35276,1.35276,75.31,1.35291,1.35297,1.35286,1.35287,74.6,False
'2018-12-21T11:37:00',1.35275,1.35283,1.35271,1.35281,33.75,1.35287,1.35293,1.35282,1.35293,51.02,True
'2018-12-21T11:38:00',1.35281,1.35291,1.35281,1.3529,57.25,1.35292,1.35302,1.35292,1.353,63.5,False
'2018-12-21T11:39:00',1.3529,1.3529,1.35277,1.35279,39.53,1.35298,1.35298,1.35287,1.3529,31.5,True
'2018-12-21T11:40:00',1.35279,1.35298,1.35279,1.35298,81.56,1.35291,1.3531,1.35289,1.35308,87.77,True
'2018-12-21T11:41:00',1.35298,1.35302,1.35292,1.35298,65.49,1.35309,1.35312,1.35303,1.3531,75.94,True
'2018-12-21T11:42:00',1.35298,1.35307,1.3529,1.35306,125.71,1.35309,1.35319,1.35301,1.35318,129.31,False
'2018-12-21T11:43:00',1.35306,1.35307,1.35298,1.35306,67.45,1.35317,1.35318,1.35309,1.35318,75.38,False
'2018-12-21T11:44:00',1.35303,1.35305,1.3528,1.3528,104.81,1.35315,1.35316,1.35292,1.35293,115.65,False
'2018-12-21T11:45:00',1.35285,1.35289,1.35281,1.35286,156.66,1.35296,1.35301,1.35293,1.35299,129.61,True
'2018-12-21T11:46:00',1.35286,1.35307,1.35286,1.35299,105.94,1.35299,1.35318,1.35298,1.35311,120.32,True
'2018-12-21T11:47:00',1.353,1.3532,1.35299,1.3532,96.8,1.35311,1.35332,1.35311,1.35331,107.77,True
'2018-12-21T11:48:00',1.3532,1.35326,1.35319,1.35325,89.96,1.35332,1.35337,1.3533,1.35335,80.26,False
'2018-12-21T11:49:00',1.35325,1.35326,1.35309,1.35313,163.15,1.35334,1.35336,1.3532,1.35324,145.03,False
'2018-12-21T11:50:00',1.35313,1.35316,1.35303,1.35308,117.57,1.35323,1.35325,1.35314,1.35319,129.06,False
'2018-12-21T11:51:00',1.35308,1.3531,1.35297,1.35299,66.31,1.35317,1.3532,1.35308,1.3531,75.46,False
'2018-12-21T11:52:00',1.35299,1.35307,1.3529,1.35294,106.53,1.35311,1.35318,1.35301,1.35303,101.41,False
'2018-12-21T11:53:00',1.35295,1.35295,1.35281,1.35281,74.69,1.35303,1.35306,1.35294,1.35294,77.02,True
'2018-12-21T11:54:00',1.35282,1.35307,1.35282,1.35295,145.03,1.35295,1.3532,1.35294,1.35306,122.57,False
'2018-12-21T11:55:00',1.35295,1.35301,1.35295,1.35297,61.43,1.35307,1.35312,1.35307,1.3531,72.16,True
'2018-12-21T11:56:00',1.35298,1.35306,1.35298,1.35302,81.85,1.3531,1.35317,1.3531,1.35314,71.52,True
'2018-12-21T11:57:00',1.35301,1.35307,1.35295,1.35298,132.04,1.35314,1.35316,1.35307,1.3531,62.11,True
'2018-12-21T11:58:00',1.35298,1.35322,1.35298,1.35319,167.99,1.3531,1.35332,1.35309,1.35329,80.21,True
'2018-12-21T11:59:00',1.35319,1.35331,1.35315,1.35327,147.12,1.35329,1.3534,1.35324,1.35338,125.83,True
'2018-12-21T12:00:00',1.35327,1.35343,1.35326,1.35339,149.55,1.35337,1.35355,1.35336,1.35352,130.93,False
'2018-12-21T12:01:00',1.3534,1.35343,1.35331,1.35341,157.13,1.35352,1.35355,1.35343,1.35352,142.52,True
'2018-12-21T12:02:00',1.35341,1.3537,1.35341,1.35362,177.36,1.35352,1.35381,1.35352,1.35374,163.28,False
'2018-12-21T12:03:00',1.35362,1.35364,1.35358,1.35362,84.1,1.35374,1.35376,1.35369,1.35375,78.13,False
'2018-12-21T12:04:00',1.35363,1.35364,1.35354,1.35359,85.83,1.35375,1.35375,1.35363,1.35371,94.02,False
'2018-12-21T12:05:00',1.3536,1.35363,1.35335,1.35345,132.44,1.35372,1.35374,1.35348,1.35356,142.8,False
'2018-12-21T12:06:00',1.35342,1.35348,1.35335,1.35346,102.64,1.35354,1.35359,1.35348,1.35356,106.25,True
'2018-12-21T12:07:00',1.35346,1.35362,1.35343,1.35352,159.39,1.35357,1.35373,1.35354,1.35363,147.45,False
'2018-12-21T12:08:00',1.35351,1.35355,1.35329,1.35331,81.86,1.3536,1.35365,1.3534,1.35342,81.52,False
'2018-12-21T12:09:00',1.35334,1.35334,1.35308,1.35308,82.88,1.35343,1.35343,1.3532,1.3532,87.58,False
'2018-12-21T12:10:00',1.3531,1.35329,1.3531,1.35327,41.44,1.35321,1.35338,1.35321,1.35338,53.34,False
'2018-12-21T12:11:00',1.35326,1.35328,1.35311,1.35326,107.61,1.35336,1.35338,1.35323,1.35336,98.94,True
'2018-12-21T12:12:00',1.35326,1.35339,1.35321,1.35339,68.44,1.35337,1.3535,1.35334,1.3535,75.18,True
'2018-12-21T12:13:00',1.3534,1.35358,1.35334,1.35354,183.42,1.3535,1.35371,1.35346,1.35365,156.61,True
'2018-12-21T12:14:00',1.35354,1.35366,1.35351,1.35353,125.55,1.35366,1.35377,1.35361,1.35361,145.54,False
'2018-12-21T12:15:00',1.35353,1.3536,1.35353,1.35355,99.98,1.35362,1.35369,1.35362,1.35365,101.06,True
'2018-12-21T12:16:00',1.35356,1.35371,1.35354,1.35362,102.96,1.35365,1.35382,1.35364,1.35373,113.76,False
'2018-12-21T12:17:00',1.3536,1.35361,1.35348,1.35354,105.51,1.35373,1.35373,1.35359,1.35366,98.66,True
'2018-12-21T12:18:00',1.35354,1.35366,1.35354,1.35363,77.29,1.35366,1.35375,1.35365,1.35375,61.33,True
'2018-12-21T12:19:00',1.35362,1.35367,1.35358,1.35361,134.41,1.35375,1.35379,1.3537,1.35372,118.03,True
'2018-12-21T12:20:00',1.35361,1.35389,1.35361,1.35381,204.76,1.35372,1.35402,1.35371,1.35392,194.59,True
'2018-12-21T12:21:00',1.35381,1.35393,1.3538,1.35389,115.49,1.35393,1.35403,1.35391,1.35399,107.76,False
'2018-12-21T12:22:00',1.35389,1.3539,1.35375,1.35382,196.66,1.354,1.35402,1.35385,1.35393,144.84,False
'2018-12-21T12:23:00',1.3538,1.35387,1.35363,1.35382,238.09,1.35391,1.35399,1.35374,1.35394,192.38,False
'2018-12-21T12:24:00',1.35381,1.35381,1.35367,1.35373,166.89,1.35392,1.35392,1.35379,1.35384,162.44,True
'2018-12-21T12:25:00',1.35373,1.35392,1.35373,1.35392,241.47,1.35385,1.35403,1.35384,1.35402,227.2,False
'2018-12-21T12:26:00',1.35392,1.35392,1.35385,1.35391,100.96,1.35401,1.35403,1.35397,1.35401,77.18,True
'2018-12-21T12:27:00',1.35391,1.35401,1.3539,1.35398,126.42,1.354,1.35412,1.35399,1.3541,82.62,False
'2018-12-21T12:28:00',1.35398,1.35401,1.3539,1.35399,143.73,1.35409,1.35412,1.35401,1.35411,102.86,True
'2018-12-21T12:29:00',1.35399,1.35405,1.35379,1.35379,69.66,1.35412,1.35415,1.35392,1.35392,60.35,False
'2018-12-21T12:30:00',1.35378,1.35399,1.35377,1.35389,84.35,1.3539,1.35411,1.35389,1.35399,80.2,False
'2018-12-21T12:31:00',1.3539,1.35398,1.35372,1.35372,122.19,1.35399,1.35408,1.35384,1.35384,92.36,False
'2018-12-21T12:32:00',1.35375,1.35396,1.35374,1.3538,132.99,1.35386,1.35407,1.35386,1.35391,121.67,False
'2018-12-21T12:33:00',1.35381,1.3539,1.3538,1.3539,61.98,1.35391,1.35401,1.35391,1.35401,54.32,True
'2018-12-21T12:34:00',1.35389,1.35403,1.35383,1.35398,138.42,1.35401,1.35415,1.35394,1.35409,111.04,False
'2018-12-21T12:35:00',1.35398,1.35398,1.35387,1.35388,65.59,1.3541,1.3541,1.35397,1.35399,59.31,True
'2018-12-21T12:36:00',1.35388,1.35399,1.35388,1.35391,87.39,1.35398,1.35411,1.35398,1.35401,95.67,False
'2018-12-21T12:37:00',1.35391,1.35398,1.3539,1.35398,59.39,1.35402,1.3541,1.35401,1.35409,82.11,True
'2018-12-21T12:38:00',1.35398,1.35399,1.35393,1.35397,110.77,1.3541,1.3541,1.35403,1.3541,90.42,False
'2018-12-21T12:39:00',1.35397,1.35398,1.35389,1.35397,78.34,1.35409,1.35409,1.35401,1.35408,105.18,False
'2018-12-21T12:40:00',1.35398,1.35398,1.35379,1.35379,79.45,1.35408,1.35408,1.35389,1.35392,83.28,False
'2018-12-21T12:41:00',1.35377,1.35378,1.35355,1.35361,120.07,1.35388,1.35389,1.35367,1.35371,141.88,False
'2018-12-21T12:42:00',1.35361,1.35361,1.35346,1.35353,117.67,1.35372,1.35372,1.35359,1.35363,151.72,False
'2018-12-21T12:43:00',1.35351,1.3536,1.35351,1.35353,90.75,1.35363,1.3537,1.35363,1.35365,80.6,False
'2018-12-21T12:44:00',1.35357,1.35359,1.35341,1.35345,84.61,1.35367,1.35371,1.35353,1.35356,98.98,False
'2018-12-21T12:45:00',1.35345,1.35354,1.35336,1.35354,76.2,1.35354,1.35364,1.35345,1.35362,59.1,True
'2018-12-21T12:46:00',1.35354,1.35371,1.35353,1.35371,92.71,1.35364,1.35383,1.35363,1.35383,64.67,True
'2018-12-21T12:47:00',1.35372,1.35372,1.35359,1.35364,55.82,1.35383,1.35383,1.35368,1.35374,44.0,False
'2018-12-21T12:48:00',1.35364,1.35368,1.35362,1.35362,71.12,1.35373,1.35379,1.35372,1.35373,79.48,False
'2018-12-21T12:49:00',1.35362,1.35367,1.35359,1.35363,95.09,1.35373,1.35376,1.35368,1.35373,155.01,True
'2018-12-21T12:50:00',1.35364,1.35368,1.35359,1.35362,80.74,1.35373,1.35376,1.35371,1.35371,105.8,False
'2018-12-21T12:51:00',1.35362,1.35363,1.35351,1.35351,74.53,1.35373,1.35373,1.35363,1.35363,77.18,False
'2018-12-21T12:52:00',1.35347,1.35351,1.35329,1.35329,167.31,1.35355,1.35363,1.3534,1.3534,203.69,True
'2018-12-21T12:53:00',1.35329,1.35353,1.35327,1.35337,188.84,1.35339,1.35365,1.35335,1.3535,184.21,False
'2018-12-21T12:54:00',1.35337,1.35341,1.35334,1.35338,132.24,1.3535,1.35354,1.35346,1.35351,144.63,True
'2018-12-21T12:55:00',1.35338,1.35349,1.35336,1.35343,113.93,1.35351,1.35361,1.35348,1.35355,123.09,True
'2018-12-21T12:56:00',1.35346,1.35362,1.35343,1.35362,149.61,1.35358,1.35375,1.35355,1.35374,142.71,True
'2018-12-21T12:57:00',1.35362,1.35363,1.3535,1.35353,145.96,1.35373,1.35374,1.35362,1.35366,186.64,False
'2018-12-21T12:58:00',1.35352,1.35359,1.35343,1.35344,166.72,1.35366,1.3537,1.35354,1.35354,174.5,True
'2018-12-21T12:59:00',1.35343,1.35359,1.35334,1.35353,238.86,1.35354,1.35371,1.35346,1.35365,247.95,True
'2018-12-21T13:00:00',1.35354,1.35381,1.35353,1.35379,195.63,1.35365,1.35394,1.35365,1.35393,181.15,True
'2018-12-21T13:01:00',1.35379,1.35402,1.35376,1.35389,248.18,1.35393,1.35412,1.35387,1.35401,235.63,False
'2018-12-21T13:02:00',1.35387,1.35391,1.35371,1.35375,174.06,1.35399,1.35402,1.35384,1.35387,166.29,False
'2018-12-21T13:03:00',1.35374,1.35385,1.35362,1.35381,186.63,1.35385,1.35394,1.35374,1.35392,182.14,True
'2018-12-21T13:04:00',1.35381,1.35397,1.35381,1.35396,162.21,1.35393,1.35409,1.35393,1.35408,150.6,True
'2018-12-21T13:05:00',1.35397,1.35405,1.35392,1.354,193.01,1.35409,1.35415,1.35402,1.3541,184.71,False
'2018-12-21T13:06:00',1.354,1.35401,1.3539,1.35401,77.61,1.35409,1.35409,1.35401,1.35408,76.97,False
'2018-12-21T13:07:00',1.354,1.35401,1.35375,1.3539,137.72,1.35408,1.35408,1.35385,1.35399,145.71,False
'2018-12-21T13:08:00',1.35389,1.35391,1.3538,1.35381,170.12,1.35399,1.35401,1.3539,1.35391,160.75,False
'2018-12-21T13:09:00',1.35381,1.35388,1.35378,1.35382,210.25,1.35391,1.35399,1.35388,1.35391,226.35,False
'2018-12-21T13:10:00',1.35379,1.35385,1.35353,1.35353,257.23,1.35391,1.35393,1.35364,1.35364,204.96,False
'2018-12-21T13:11:00',1.35354,1.35384,1.35354,1.35381,144.43,1.35364,1.35393,1.35364,1.35393,118.08,True
'2018-12-21T13:12:00',1.35381,1.35399,1.35367,1.35369,213.15,1.35392,1.35408,1.35379,1.35382,168.02,False
'2018-12-21T13:13:00',1.35368,1.35373,1.3536,1.35371,160.08,1.35382,1.35385,1.35372,1.35384,139.95,True
'2018-12-21T13:14:00',1.35373,1.35384,1.35353,1.35354,125.95,1.35384,1.35393,1.35364,1.35365,121.56,False
'2018-12-21T13:15:00',1.35354,1.35358,1.3534,1.35344,134.37,1.35367,1.3537,1.3535,1.35355,125.53,False
'2018-12-21T13:16:00',1.35345,1.35345,1.35329,1.35345,86.84,1.35355,1.35355,1.3534,1.35355,96.64,True
'2018-12-21T13:17:00',1.35344,1.35347,1.35329,1.35331,85.74,1.35355,1.35357,1.3534,1.35343,79.85,False
'2018-12-21T13:18:00',1.3533,1.35332,1.35316,1.35316,112.4,1.35342,1.35343,1.35327,1.35329,235.56,False
'2018-12-21T13:19:00',1.35316,1.3532,1.35308,1.35308,159.95,1.35328,1.35332,1.35319,1.3532,124.19,False
'2018-12-21T13:20:00',1.35308,1.35316,1.35291,1.35298,114.94,1.35318,1.35326,1.35302,1.3531,107.58,True
'2018-12-21T13:21:00',1.35298,1.35335,1.35298,1.35329,89.51,1.35309,1.35345,1.35308,1.35338,105.06,False
'2018-12-21T13:22:00',1.35329,1.3533,1.35311,1.35317,123.57,1.35336,1.35339,1.35323,1.35329,136.96,False
'2018-12-21T13:23:00',1.35321,1.35327,1.35316,1.35327,91.28,1.35331,1.35338,1.35327,1.35338,95.74,True
'2018-12-21T13:24:00',1.35327,1.35358,1.35327,1.35353,168.79,1.35337,1.35368,1.35337,1.35365,115.49,True
'2018-12-21T13:25:00',1.35353,1.35361,1.35352,1.35354,150.46,1.35365,1.35371,1.35363,1.35365,193.11,True
'2018-12-21T13:26:00',1.35354,1.35372,1.35352,1.35363,160.37,1.35366,1.35384,1.35365,1.35373,167.05,False
'2018-12-21T13:27:00',1.35362,1.35363,1.35346,1.35358,111.07,1.35373,1.35373,1.35356,1.35368,97.08,True
'2018-12-21T13:28:00',1.35363,1.35381,1.35357,1.35379,127.33,1.35373,1.35392,1.35369,1.35391,125.29,False
'2018-12-21T13:29:00',1.3538,1.35381,1.35363,1.35367,194.39,1.35391,1.35392,1.35374,1.35379,150.51,True
'2018-12-21T13:30:00',1.35369,1.35382,1.35353,1.35355,344.1,1.35379,1.35393,1.35364,1.35366,429.85,False
'2018-12-21T13:31:00',1.35355,1.35377,1.35351,1.35377,104.0,1.35365,1.3539,1.3536,1.3539,112.27,True
'2018-12-21T13:32:00',1.3538,1.35388,1.3538,1.3538,85.34,1.3539,1.35398,1.35388,1.35391,94.95,True
'2018-12-21T13:33:00',1.35381,1.35408,1.3538,1.35407,155.3,1.35391,1.3542,1.35391,1.3542,149.93,True
'2018-12-21T13:34:00',1.35408,1.35428,1.35407,1.35427,123.84,1.3542,1.35439,1.35419,1.35439,88.8,True
'2018-12-21T13:35:00',1.35428,1.35439,1.35428,1.35437,143.34,1.35439,1.35449,1.35439,1.35447,91.55,True
'2018-12-21T13:36:00',1.35438,1.35444,1.35419,1.35422,117.6,1.35447,1.35454,1.3543,1.35434,171.17,False
'2018-12-21T13:37:00',1.35423,1.35432,1.35409,1.35431,125.92,1.35434,1.35444,1.3542,1.35442,178.19,True
'2018-12-21T13:38:00',1.35431,1.35445,1.35429,1.35445,94.04,1.3544,1.35455,1.35439,1.35454,117.92,False
'2018-12-21T13:39:00',1.35445,1.35445,1.35428,1.35445,99.62,1.35455,1.35455,1.35438,1.35454,121.57,True
'2018-12-21T13:40:00',1.35445,1.35446,1.35436,1.35436,66.07,1.35453,1.35455,1.35447,1.35448,83.21,False
'2018-12-21T13:41:00',1.35437,1.35437,1.35427,1.35427,47.81,1.35448,1.35448,1.35438,1.35439,41.45,False
'2018-12-21T13:42:00',1.35428,1.35428,1.35417,1.35418,96.22,1.35438,1.35439,1.35424,1.35424,89.9,False
'2018-12-21T13:43:00',1.35417,1.35417,1.35395,1.35399,58.09,1.35426,1.35426,1.35406,1.35409,55.04,False
'2018-12-21T13:44:00',1.35399,1.35402,1.35397,1.35398,58.67,1.3541,1.35413,1.35407,1.3541,52.5,False
'2018-12-21T13:45:00',1.35399,1.354,1.35381,1.35381,94.23,1.35411,1.35412,1.3539,1.35392,57.85,False
'2018-12-21T13:46:00',1.35377,1.35377,1.35353,1.35353,154.2,1.35388,1.3539,1.35366,1.35366,139.68,False
'2018-12-21T13:47:00',1.35354,1.35374,1.35353,1.35373,62.0,1.35366,1.35385,1.35363,1.35384,66.5,True
'2018-12-21T13:48:00',1.35375,1.35375,1.35363,1.35363,65.54,1.35384,1.35386,1.35372,1.35374,75.17,False
'2018-12-21T13:49:00',1.35363,1.3537,1.35359,1.3537,93.16,1.35373,1.35382,1.35368,1.35381,104.44,True
'2018-12-21T13:50:00',1.3537,1.35392,1.35368,1.35388,94.12,1.3538,1.35404,1.35379,1.35399,108.32,False
'2018-12-21T13:51:00',1.35389,1.35392,1.35383,1.35391,87.91,1.35401,1.35404,1.35394,1.35402,114.61,False
'2018-12-21T13:52:00',1.35389,1.35392,1.35381,1.3539,68.91,1.35401,1.35403,1.35394,1.35401,67.02,True
'2018-12-21T13:53:00',1.35391,1.35401,1.35389,1.35389,68.66,1.35401,1.35412,1.35401,1.35402,60.42,False
'2018-12-21T13:54:00',1.35388,1.35388,1.35379,1.35382,184.59,1.35401,1.35401,1.3539,1.35393,136.54,False
'2018-12-21T13:55:00',1.35382,1.35384,1.35376,1.3538,204.88,1.35393,1.35395,1.35388,1.35391,185.27,True
'2018-12-21T13:56:00',1.3538,1.35385,1.35374,1.35374,109.21,1.35392,1.35395,1.35385,1.35385,198.36,False
'2018-12-21T13:57:00',1.35373,1.35374,1.3536,1.35361,105.6,1.35384,1.35385,1.35371,1.35373,109.2,False
'2018-12-21T13:58:00',1.35362,1.35364,1.35346,1.35348,131.37,1.35374,1.35375,1.35357,1.35358,132.01,False
'2018-12-21T13:59:00',1.35348,1.35348,1.35336,1.35337,174.33,1.35357,1.35359,1.35347,1.35348,199.85,False
'2018-12-21T14:00:00',1.3534,1.3534,1.35327,1.35329,176.52,1.3535,1.3535,1.35337,1.35339,162.62,False
'2018-12-21T14:01:00',1.35328,1.35331,1.35307,1.35307,238.09,1.35339,1.35343,1.35316,1.3532,236.28,False
'2018-12-21T14:02:00',1.35308,1.3533,1.35307,1.35326,148.68,1.35318,1.3534,1.35316,1.35337,118.1,True
'2018-12-21T14:03:00',1.35326,1.35374,1.35322,1.35367,179.83,1.35338,1.35386,1.35333,1.35378,184.31,True
'2018-12-21T14:04:00',1.35366,1.35381,1.35361,1.3538,136.55,1.35378,1.35391,1.35373,1.35391,155.42,True
'2018-12-21T14:05:00',1.35378,1.35396,1.35376,1.35392,226.9,1.35392,1.35404,1.35388,1.35404,236.22,True
'2018-12-21T14:06:00',1.35393,1.35411,1.35385,1.35401,130.22,1.35404,1.35422,1.35397,1.35413,141.05,True
'2018-12-21T14:07:00',1.35401,1.35419,1.354,1.35411,89.39,1.35412,1.3543,1.35411,1.35424,86.64,False
'2018-12-21T14:08:00',1.3541,1.35418,1.35401,1.35409,125.06,1.35424,1.3543,1.35411,1.3542,138.12,False
'2018-12-21T14:09:00',1.35408,1.35417,1.35399,1.35399,95.29,1.35416,1.35424,1.35409,1.35409,102.76,False
'2018-12-21T14:10:00',1.35398,1.35411,1.35398,1.3541,68.86,1.35409,1.35422,1.35408,1.35419,102.74,False
'2018-12-21T14:11:00',1.35408,1.35411,1.354,1.354,37.45,1.35416,1.35419,1.35407,1.3541,33.5,True
'2018-12-21T14:12:00',1.354,1.3542,1.354,1.3542,34.75,1.35411,1.35431,1.35407,1.3543,37.52,True
'2018-12-21T14:13:00',1.35419,1.35425,1.35411,1.35411,103.07,1.35429,1.35433,1.35421,1.35423,103.62,True
'2018-12-21T14:14:00',1.35411,1.35441,1.35411,1.35437,113.37,1.35421,1.3545,1.35421,1.35448,142.72,True
'2018-12-21T14:15:00',1.35437,1.35448,1.35426,1.35438,81.84,1.35447,1.35459,1.35436,1.3545,99.67,False
'2018-12-21T14:16:00',1.35438,1.35441,1.35428,1.35439,144.88,1.3545,1.35453,1.35437,1.3545,175.04,True
'2018-12-21T14:17:00',1.35439,1.3546,1.35439,1.35455,253.39,1.3545,1.35473,1.3545,1.35466,263.07,True
'2018-12-21T14:18:00',1.35456,1.35503,1.35453,1.35499,200.03,1.35466,1.35513,1.35461,1.35511,200.14,False
'2018-12-21T14:19:00',1.35499,1.35502,1.35455,1.35459,240.33,1.35511,1.35511,1.35461,1.35466,242.25,False
'2018-12-21T14:20:00',1.35454,1.35485,1.35428,1.35475,422.41,1.35462,1.35496,1.35439,1.35486,380.64,False
'2018-12-21T14:21:00',1.35473,1.35478,1.35449,1.35466,224.06,1.35486,1.35489,1.35461,1.35478,239.22,False
'2018-12-21T14:22:00',1.35466,1.35477,1.35445,1.35448,225.48,1.35477,1.35488,1.35455,1.35457,197.33,True
'2018-12-21T14:23:00',1.35448,1.35485,1.35437,1.35485,188.82,1.35456,1.35496,1.3545,1.35496,191.61,True
'2018-12-21T14:24:00',1.35482,1.35502,1.35472,1.355,212.56,1.35492,1.35514,1.35481,1.35509,196.51,True
'2018-12-21T14:25:00',1.35499,1.35579,1.35498,1.35574,279.78,1.35509,1.3559,1.35508,1.35588,292.41,False
'2018-12-21T14:26:00',1.35574,1.35574,1.35556,1.35557,141.26,1.35586,1.35586,1.35566,1.35567,130.37,False
'2018-12-21T14:27:00',1.35561,1.35565,1.35513,1.35538,196.09,1.35568,1.35572,1.35524,1.35551,183.97,False
'2018-12-21T14:28:00',1.35538,1.35561,1.35528,1.35552,155.58,1.35549,1.35572,1.35538,1.35563,206.91,True
'2018-12-21T14:29:00',1.35551,1.35575,1.35494,1.35505,333.55,1.35563,1.35588,1.35503,1.3552,369.29,True
'2018-12-21T14:30:00',1.35505,1.35635,1.35437,1.35625,425.23,1.3552,1.35649,1.35457,1.35638,425.76,False
'2018-12-21T14:31:00',1.35624,1.35627,1.35583,1.35624,201.23,1.35637,1.35639,1.35596,1.35637,213.5,True
'2018-12-21T14:32:00',1.35625,1.35628,1.3558,1.3558,187.74,1.35637,1.35639,1.3559,1.3559,250.5,False
'2018-12-21T14:33:00',1.35583,1.35592,1.35537,1.35537,224.24,1.35591,1.356,1.35547,1.35547,300.56,False
'2018-12-21T14:34:00',1.35537,1.35548,1.35507,1.35517,266.62,1.35545,1.35556,1.35516,1.35527,321.23,False
'2018-12-21T14:35:00',1.35519,1.35521,1.35452,1.35456,335.47,1.35528,1.35531,1.35462,1.35467,392.46,False
'2018-12-21T14:36:00',1.35454,1.35466,1.35435,1.35466,246.48,1.35467,1.35476,1.35447,1.35476,504.83,True
'2018-12-21T14:37:00',1.35471,1.35508,1.35467,1.35505,273.69,1.35479,1.3552,1.35476,1.35514,549.26,True
'2018-12-21T14:38:00',1.35503,1.35515,1.35467,1.35487,271.52,1.35514,1.35526,1.35478,1.35497,333.19,False
'2018-12-21T14:39:00',1.35485,1.35488,1.35458,1.35464,212.33,1.35495,1.355,1.3547,1.35476,271.4,False
'2018-12-21T14:40:00',1.35464,1.35471,1.35446,1.35463,121.95,1.35476,1.35481,1.35458,1.35477,128.09,False
'2018-12-21T14:41:00',1.35463,1.35466,1.35455,1.3546,138.34,1.35475,1.35477,1.35466,1.3547,142.44,False
'2018-12-21T14:42:00',1.35459,1.35461,1.35437,1.35458,179.92,1.3547,1.35472,1.35449,1.35469,165.43,True
'2018-12-21T14:43:00',1.35458,1.35481,1.3545,1.35463,156.52,1.35467,1.35489,1.35461,1.35475,164.99,False
'2018-12-21T14:44:00',1.35464,1.35465,1.35425,1.35428,209.22,1.35477,1.35477,1.35435,1.3544,259.07,False
'2018-12-21T14:45:00',1.3543,1.35432,1.3538,1.35391,247.24,1.3544,1.35442,1.35392,1.35403,327.73,False
'2018-12-21T14:46:00',1.35391,1.3541,1.3539,1.35399,176.35,1.35401,1.3542,1.35401,1.3541,242.47,True
'2018-12-21T14:47:00',1.35399,1.35411,1.3539,1.35391,149.31,1.35411,1.35421,1.35401,1.35403,183.56,True
'2018-12-21T14:48:00',1.35391,1.35426,1.35387,1.35418,192.94,1.35404,1.35435,1.35397,1.35429,245.28,True
'2018-12-21T14:49:00',1.3542,1.35428,1.35417,1.35417,183.8,1.35431,1.35439,1.35427,1.35427,211.9,True
'2018-12-21T14:50:00',1.35417,1.35441,1.35408,1.3544,126.54,1.35428,1.35452,1.35418,1.35452,133.47,True
'2018-12-21T14:51:00',1.35441,1.35457,1.35426,1.35426,126.63,1.35452,1.35468,1.35436,1.35436,137.85,False
'2018-12-21T14:52:00',1.35426,1.35428,1.35417,1.35419,94.76,1.35438,1.3544,1.35426,1.35429,80.87,False
'2018-12-21T14:53:00',1.35418,1.35423,1.35399,1.35406,161.83,1.35429,1.35434,1.3541,1.35416,133.89,False
'2018-12-21T14:54:00',1.35404,1.35412,1.35391,1.35409,178.4,1.35412,1.35422,1.35404,1.35419,188.36,True
'2018-12-21T14:55:00',1.35412,1.35434,1.35395,1.35427,213.23,1.35419,1.35445,1.35408,1.35438,246.84,False
'2018-12-21T14:56:00',1.35427,1.35427,1.3538,1.35385,151.46,1.35435,1.35435,1.35389,1.35394,122.5,True
'2018-12-21T14:57:00',1.35387,1.35431,1.35387,1.35427,216.4,1.35395,1.3544,1.35395,1.35439,163.96,True
'2018-12-21T14:58:00',1.35427,1.35436,1.35406,1.35407,191.82,1.35437,1.35446,1.35415,1.35417,187.07,False
'2018-12-21T14:59:00',1.35406,1.3543,1.35406,1.35409,216.13,1.35418,1.35442,1.35417,1.35419,191.51,False
'2018-12-21T15:00:00',1.3541,1.3542,1.35367,1.35367,332.77,1.35419,1.3543,1.35377,1.35377,283.54,False
'2018-12-21T15:01:00',1.35367,1.35378,1.35351,1.35363,309.77,1.35377,1.35389,1.35359,1.35373,232.26,False
'2018-12-21T15:02:00',1.35367,1.35372,1.35325,1.35349,277.44,1.35375,1.35382,1.35338,1.35359,238.21,True
'2018-12-21T15:03:00',1.35351,1.35387,1.35351,1.35384,303.68,1.35363,1.35399,1.35363,1.35395,272.18,True
'2018-12-21T15:04:00',1.35382,1.35409,1.35381,1.35401,226.66,1.35394,1.3542,1.35389,1.35412,245.75,False
'2018-12-21T15:05:00',1.354,1.35402,1.35389,1.3539,97.04,1.35412,1.35412,1.35399,1.354,127.86,False
'2018-12-21T15:06:00',1.3539,1.35392,1.3538,1.35382,114.23,1.35399,1.35404,1.35392,1.35394,159.3,False
'2018-12-21T15:07:00',1.35382,1.35382,1.3534,1.35363,186.94,1.35394,1.35394,1.35351,1.35375,240.83,True
'2018-12-21T15:08:00',1.35366,1.35389,1.35361,1.35388,249.77,1.35376,1.35399,1.35369,1.35399,299.55,True
'2018-12-21T15:09:00',1.35389,1.35395,1.3538,1.3538,167.93,1.35399,1.35407,1.3539,1.35392,136.89,False
'2018-12-21T15:10:00',1.35382,1.35386,1.3535,1.35353,171.61,1.35393,1.35395,1.35361,1.35365,180.35,False
'2018-12-21T15:11:00',1.35359,1.3536,1.35341,1.35343,259.91,1.35367,1.35371,1.3535,1.35355,258.87,False
'2018-12-21T15:12:00',1.35344,1.35344,1.35326,1.35334,208.2,1.35355,1.35355,1.35337,1.35347,199.9,False
'2018-12-21T15:13:00',1.35334,1.35334,1.35309,1.35323,189.7,1.35346,1.35346,1.3532,1.35332,133.33,False
'2018-12-21T15:14:00',1.35322,1.35331,1.35313,1.35314,164.59,1.35332,1.35341,1.35322,1.35326,138.33,False
'2018-12-21T15:15:00',1.35314,1.35323,1.35314,1.35317,176.57,1.35327,1.35333,1.35323,1.35327,192.89,True
'2018-12-21T15:16:00',1.35315,1.35331,1.3531,1.35316,156.34,1.35327,1.35341,1.35322,1.35329,171.67,False
'2018-12-21T15:17:00',1.35317,1.35318,1.35306,1.3531,128.92,1.35329,1.35329,1.35312,1.35318,156.16,True
'2018-12-21T15:18:00',1.3531,1.35323,1.3531,1.3531,220.47,1.35321,1.35332,1.35318,1.35321,153.42,False
'2018-12-21T15:19:00',1.3531,1.35312,1.35273,1.35296,177.81,1.3532,1.35321,1.35283,1.35308,187.4,False
'2018-12-21T15:20:00',1.35297,1.35306,1.35288,1.35296,188.45,1.35308,1.35318,1.353,1.35308,153.39,False
'2018-12-21T15:21:00',1.35297,1.35306,1.35288,1.35299,178.27,1.35308,1.35314,1.35299,1.35307,138.02,False
'2018-12-21T15:22:00',1.35299,1.35301,1.35298,1.35299,40.18,1.35306,1.35311,1.35306,1.35308,36.5,True
'2018-12-21T15:23:00',1.35299,1.35328,1.35299,1.35325,115.53,1.35309,1.35338,1.35308,1.35336,129.27,True
'2018-12-21T15:24:00',1.35326,1.35334,1.35325,1.35334,144.72,1.35336,1.35346,1.35335,1.35345,167.8,True
'2018-12-21T15:25:00',1.35333,1.35335,1.35325,1.35325,196.78,1.35345,1.35345,1.35336,1.35337,246.69,True
'2018-12-21T15:26:00',1.35325,1.35338,1.35323,1.35332,206.29,1.35337,1.35349,1.35335,1.35344,235.52,True
'2018-12-21T15:27:00',1.35333,1.35346,1.3533,1.35344,120.72,1.35344,1.35355,1.35341,1.35354,159.17,True
'2018-12-21T15:28:00',1.35345,1.35394,1.35345,1.35392,272.43,1.35355,1.35405,1.35355,1.35403,313.81,False
'2018-12-21T15:29:00',1.35391,1.35394,1.35382,1.3539,276.41,1.35403,1.35403,1.35394,1.35399,272.58,False
'2018-12-21T15:30:00',1.35389,1.35389,1.35378,1.35379,341.95,1.35399,1.35399,1.35388,1.35389,375.79,False
'2018-12-21T15:31:00',1.35379,1.35384,1.35373,1.35377,372.41,1.35389,1.35394,1.35383,1.35388,335.76,True
'2018-12-21T15:32:00',1.35377,1.35399,1.35376,1.35393,314.26,1.35389,1.35409,1.35389,1.35403,320.45,True
'2018-12-21T15:33:00',1.35392,1.3542,1.35392,1.35412,221.97,1.35403,1.35431,1.35403,1.35423,252.2,True
'2018-12-21T15:34:00',1.35412,1.35423,1.35409,1.35412,126.55,1.35424,1.35432,1.35418,1.35422,187.31,False
'2018-12-21T15:35:00',1.35412,1.35413,1.35395,1.35395,237.61,1.35421,1.35423,1.35404,1.35407,220.13,False
'2018-12-21T15:36:00',1.35395,1.35402,1.35392,1.35399,236.88,1.35407,1.35412,1.354,1.35411,209.43,True
'2018-12-21T15:37:00',1.35401,1.35421,1.35399,1.35404,302.16,1.35412,1.3543,1.35411,1.35414,289.24,False
'2018-12-21T15:38:00',1.35405,1.35409,1.35397,1.35405,194.53,1.35414,1.35418,1.35409,1.35414,177.08,True
'2018-12-21T15:39:00',1.35405,1.3542,1.35403,1.35412,261.6,1.35416,1.35432,1.35413,1.35424,242.07,False
'2018-12-21T15:40:00',1.35413,1.35413,1.35402,1.35411,207.25,1.35424,1.35424,1.35413,1.35419,203.02,True
'2018-12-21T15:41:00',1.35411,1.35415,1.35404,1.35405,143.07,1.3542,1.35424,1.35414,1.35415,272.92,False
'2018-12-21T15:42:00',1.35403,1.35404,1.35366,1.35369,205.68,1.35414,1.35414,1.35377,1.35379,244.83,False
'2018-12-21T15:43:00',1.35368,1.35368,1.35349,1.35365,161.15,1.35379,1.3538,1.35359,1.35376,209.13,True
'2018-12-21T15:44:00',1.35366,1.35392,1.35358,1.35386,191.53,1.35376,1.35404,1.35368,1.35397,208.27,True
'2018-12-21T15:45:00',1.35386,1.35422,1.35385,1.35413,253.46,1.35398,1.35433,1.35394,1.35424,301.74,False
'2018-12-21T15:46:00',1.35412,1.35417,1.35408,1.35412,119.24,1.35424,1.35428,1.35418,1.35422,150.61,True
'2018-12-21T15:47:00',1.35412,1.35421,1.35369,1.35371,236.55,1.35423,1.35431,1.35381,1.35384,291.09,True
'2018-12-21T15:48:00',1.35371,1.35425,1.35366,1.35424,269.14,1.35383,1.35438,1.35376,1.35437,337.4,True
'2018-12-21T15:49:00',1.35423,1.35445,1.35412,1.35428,269.5,1.35436,1.35457,1.35424,1.35438,270.05,False
'2018-12-21T15:50:00',1.35428,1.35439,1.35418,1.35439,160.96,1.3544,1.35451,1.3543,1.3545,157.83,True
'2018-12-21T15:51:00',1.35437,1.35457,1.35431,1.3545,211.99,1.35446,1.35469,1.3544,1.35461,234.18,True
'2018-12-21T15:52:00',1.3545,1.35459,1.35428,1.35438,313.45,1.35454,1.35469,1.3544,1.35448,289.44,True
'2018-12-21T15:53:00',1.35437,1.35489,1.35429,1.35489,336.87,1.35448,1.35499,1.35441,1.35499,297.24,True
'2018-12-21T15:54:00',1.35489,1.3551,1.35488,1.35504,197.57,1.35498,1.3552,1.35496,1.35514,188.06,True
'2018-12-21T15:55:00',1.35505,1.35532,1.35501,1.35516,188.51,1.35514,1.35541,1.35511,1.35525,237.42,False
'2018-12-21T15:56:00',1.35515,1.35525,1.3551,1.35513,63.73,1.35525,1.35534,1.35522,1.35525,69.37,True
'2018-12-21T15:57:00',1.35513,1.35533,1.35497,1.35532,180.04,1.35524,1.35544,1.35508,1.35542,194.62,True
'2018-12-21T15:58:00',1.35529,1.35543,1.35521,1.35542,116.24,1.3554,1.35553,1.3553,1.35553,104.21,True
'2018-12-21T15:59:00',1.35543,1.35549,1.35529,1.35542,220.67,1.35553,1.35558,1.35539,1.35557,225.37,True
'2018-12-21T16:00:00',1.35542,1.35605,1.35538,1.35595,297.47,1.35557,1.35616,1.35548,1.35606,270.98,True
'2018-12-21T16:01:00',1.35594,1.35624,1.35594,1.35619,314.28,1.35605,1.35633,1.35604,1.35625,286.44,False
'2018-12-21T16:02:00',1.3562,1.3562,1.35577,1.35584,218.97,1.35628,1.35628,1.35588,1.35593,205.17,False
'2018-12-21T16:03:00',1.3558,1.35598,1.35579,1.35585,236.03,1.35591,1.3561,1.3559,1.35595,230.28,False
'2018-12-21T16:04:00',1.35584,1.35586,1.35555,1.35566,350.01,1.35595,1.35596,1.35566,1.35575,386.01,False
'2018-12-21T16:05:00',1.35567,1.35576,1.35548,1.35549,279.37,1.35575,1.35588,1.35557,1.3556,306.96,True
'2018-12-21T16:06:00',1.35555,1.35579,1.35555,1.35572,235.55,1.35561,1.3559,1.35561,1.35583,259.46,True
'2018-12-21T16:07:00',1.35573,1.35581,1.35557,1.35564,313.34,1.35583,1.35591,1.35568,1.35573,299.43,True
'2018-12-21T16:08:00',1.35566,1.35582,1.35551,1.35572,340.22,1.35576,1.35593,1.35562,1.35582,303.33,False
'2018-12-21T16:09:00',1.35573,1.35575,1.35552,1.35552,201.27,1.35584,1.35585,1.35563,1.35563,206.33,False
'2018-12-21T16:10:00',1.35554,1.35569,1.35497,1.35501,309.08,1.35564,1.3558,1.35505,1.35508,304.71,False
'2018-12-21T16:11:00',1.355,1.35508,1.35463,1.35466,315.81,1.35508,1.35519,1.3547,1.35478,327.37,False
'2018-12-21T16:12:00',1.35466,1.35486,1.35457,1.35463,269.1,1.35476,1.35496,1.35467,1.35473,295.68,True
'2018-12-21T16:13:00',1.35462,1.35491,1.35457,1.35457,305.12,1.35473,1.35502,1.35467,1.35467,346.8,False
'2018-12-21T16:14:00',1.35458,1.35484,1.35448,1.35477,288.86,1.35469,1.35491,1.3546,1.35488,295.21,False
'2018-12-21T16:15:00',1.35476,1.35478,1.35445,1.35446,287.83,1.35487,1.35487,1.35457,1.35459,370.17,False
'2018-12-21T16:16:00',1.35448,1.35448,1.35377,1.35397,316.92,1.35459,1.35459,1.35387,1.35407,347.31,False
'2018-12-21T16:17:00',1.35397,1.35411,1.35338,1.35338,341.74,1.35408,1.35421,1.35351,1.35351,427.59,False
'2018-12-21T16:18:00',1.35338,1.35366,1.35318,1.35339,333.92,1.35351,1.3537,1.35329,1.35349,364.83,False
'2018-12-21T16:19:00',1.35339,1.35353,1.35318,1.35338,345.73,1.3535,1.35361,1.35324,1.35349,350.09,True
'2018-12-21T16:20:00',1.35342,1.35356,1.35327,1.35336,327.01,1.35353,1.35367,1.35339,1.35348,370.36,False
'2018-12-21T16:21:00',1.35336,1.35337,1.35234,1.35241,356.36,1.35348,1.35349,1.35245,1.35251,302.6,False
'2018-12-21T16:22:00',1.35243,1.3525,1.35223,1.35241,246.32,1.35251,1.35261,1.35235,1.35253,327.42,False
'2018-12-21T16:23:00',1.35241,1.35241,1.3518,1.35237,380.63,1.35253,1.35253,1.35191,1.35249,373.28,True
'2018-12-21T16:24:00',1.35238,1.3526,1.35215,1.35244,390.05,1.3525,1.35271,1.35229,1.35256,449.32,True
'2018-12-21T16:25:00',1.35245,1.3527,1.35214,1.35262,321.56,1.35256,1.35278,1.35227,1.35271,399.85,False
'2018-12-21T16:26:00',1.35262,1.35267,1.35228,1.35253,341.97,1.3527,1.35276,1.35235,1.35264,368.07,False
'2018-12-21T16:27:00',1.35252,1.35262,1.35186,1.35188,423.15,1.35264,1.35271,1.35198,1.35202,381.66,False
'2018-12-21T16:28:00',1.35193,1.35227,1.35109,1.35213,356.65,1.35204,1.35233,1.35122,1.35225,385.5,True
'2018-12-21T16:29:00',1.35213,1.35262,1.3521,1.35256,348.84,1.35224,1.35273,1.35222,1.35268,480.07,False
'2018-12-21T16:30:00',1.35254,1.35254,1.35214,1.35239,319.38,1.35268,1.35268,1.35224,1.3525,432.28,True
'2018-12-21T16:31:00',1.35238,1.35279,1.35236,1.35273,391.71,1.35249,1.35289,1.35248,1.35283,448.97,True
'2018-12-21T16:32:00',1.35273,1.3531,1.35264,1.35303,341.52,1.35284,1.35322,1.35276,1.35314,361.32,True
'2018-12-21T16:33:00',1.35305,1.35333,1.3529,1.35328,314.32,1.35314,1.35345,1.35303,1.3534,365.79,False
'2018-12-21T16:34:00',1.35328,1.35331,1.35311,1.35329,200.88,1.35341,1.35342,1.35322,1.35338,227.37,True
'2018-12-21T16:35:00',1.35329,1.35352,1.35318,1.3532,232.29,1.35339,1.35363,1.35329,1.35331,305.61,True
'2018-12-21T16:36:00',1.3532,1.35392,1.3532,1.35392,294.14,1.35332,1.35404,1.3533,1.35404,360.85,True
'2018-12-21T16:37:00',1.35392,1.35394,1.35356,1.35364,297.82,1.35404,1.35404,1.35366,1.35375,334.23,False
'2018-12-21T16:38:00',1.35364,1.35371,1.35338,1.35371,276.83,1.35377,1.35383,1.35351,1.35383,271.47,True
'2018-12-21T16:39:00',1.35371,1.35392,1.35346,1.35392,288.71,1.35382,1.35403,1.35357,1.35403,344.03,True
'2018-12-21T16:40:00',1.35394,1.35414,1.35392,1.3541,287.1,1.35403,1.35425,1.354,1.35423,455.62,False
'2018-12-21T16:41:00',1.3541,1.35411,1.35369,1.35388,298.29,1.35421,1.35422,1.3538,1.35399,392.38,False
'2018-12-21T16:42:00',1.35389,1.35404,1.35381,1.35391,311.4,1.35399,1.35413,1.35395,1.35401,384.09,True
'2018-12-21T16:43:00',1.3539,1.35414,1.3539,1.35399,173.37,1.35401,1.35423,1.35401,1.3541,284.66,False
'2018-12-21T16:44:00',1.35399,1.35403,1.35359,1.35362,195.92,1.35409,1.35412,1.35371,1.35375,273.68,False
'2018-12-21T16:45:00',1.35368,1.3537,1.35335,1.35335,255.17,1.35378,1.3538,1.35348,1.35348,348.65,False
'2018-12-21T16:46:00',1.35337,1.3536,1.3533,1.35357,267.84,1.35349,1.35372,1.35342,1.3537,248.3,True
'2018-12-21T16:47:00',1.3536,1.35373,1.35307,1.35308,358.95,1.35371,1.35386,1.35315,1.35323,336.14,False
'2018-12-21T16:48:00',1.35308,1.35328,1.35273,1.35326,343.22,1.35323,1.35342,1.35285,1.35339,401.14,False
'2018-12-21T16:49:00',1.35327,1.35327,1.35315,1.35325,252.38,1.35339,1.35339,1.35327,1.35337,260.36,True
'2018-12-21T16:50:00',1.35325,1.35382,1.35323,1.35368,335.61,1.35336,1.35395,1.35336,1.35382,431.75,False
'2018-12-21T16:51:00',1.35368,1.35381,1.35333,1.35381,297.06,1.3538,1.35392,1.35347,1.35391,342.74,True
'2018-12-21T16:52:00',1.35381,1.35415,1.35379,1.35392,276.67,1.35392,1.35425,1.3539,1.35404,388.39,True
'2018-12-21T16:53:00',1.35392,1.35418,1.3539,1.35391,164.27,1.35403,1.35423,1.35399,1.35403,215.08,True
'2018-12-21T16:54:00',1.35393,1.35418,1.35389,1.35412,212.94,1.35402,1.35428,1.35399,1.35423,300.75,True
'2018-12-21T16:55:00',1.35413,1.35442,1.35413,1.3544,222.34,1.35424,1.35454,1.35424,1.35453,259.28,True
'2018-12-21T16:56:00',1.35441,1.35462,1.35438,1.35462,225.21,1.35453,1.35472,1.35449,1.35472,244.88,True
'2018-12-21T16:57:00',1.35463,1.3553,1.3546,1.3553,301.6,1.35472,1.35541,1.3547,1.35541,391.88,True
'2018-12-21T16:58:00',1.3553,1.35554,1.35501,1.35508,370.2,1.35539,1.35563,1.35513,1.35519,527.15,False
'2018-12-21T16:59:00',1.35506,1.35541,1.35501,1.35521,367.12,1.35519,1.35549,1.35511,1.35531,389.64,True
'2018-12-21T17:00:00',1.35527,1.35554,1.35518,1.35545,298.73,1.35532,1.35564,1.35528,1.35555,318.12,False
'2018-12-21T17:01:00',1.35545,1.3555,1.3551,1.35515,355.8,1.35556,1.3556,1.35518,1.35525,386.51,True
'2018-12-21T17:02:00',1.35516,1.35554,1.3548,1.35502,320.74,1.35525,1.35563,1.35491,1.35515,347.77,False
'2018-12-21T17:03:00',1.35502,1.3553,1.35491,1.35524,294.48,1.35516,1.3554,1.35502,1.35538,324.97,True
'2018-12-21T17:04:00',1.35524,1.35539,1.35521,1.35531,461.51,1.35536,1.3555,1.35533,1.35543,347.35,False
'2018-12-21T17:05:00',1.35533,1.35537,1.355,1.35508,330.41,1.35544,1.35549,1.35512,1.35521,325.39,False
'2018-12-21T17:06:00',1.35508,1.35518,1.35498,1.35518,290.12,1.35521,1.35533,1.35513,1.3553,321.8,True
'2018-12-21T17:07:00',1.35521,1.35571,1.35515,1.35569,330.7,1.35533,1.35583,1.35529,1.35582,399.86,True
'2018-12-21T17:08:00',1.35571,1.35582,1.35558,1.35575,227.11,1.35582,1.35591,1.35569,1.35587,274.79,True
'2018-12-21T17:09:00',1.35575,1.35581,1.35557,1.35565,214.8,1.35587,1.35594,1.35568,1.35577,300.0,False
'2018-12-21T17:10:00',1.35564,1.3557,1.35525,1.35526,397.64,1.35575,1.35582,1.35538,1.35539,374.4,False
'2018-12-21T17:11:00',1.35525,1.35532,1.35502,1.35515,418.09,1.35538,1.35544,1.35514,1.35527,326.72,True
'2018-12-21T17:12:00',1.35515,1.35568,1.35514,1.35549,300.38,1.35525,1.35582,1.35525,1.3556,388.78,True
'2018-12-21T17:13:00',1.35551,1.35575,1.35537,1.35571,297.88,1.35561,1.35587,1.35551,1.35584,348.93,True
'2018-12-21T17:14:00',1.35574,1.35577,1.35561,1.35564,395.91,1.35585,1.35592,1.35575,1.35577,360.02,False
'2018-12-21T17:15:00',1.35566,1.35566,1.35511,1.35511,327.86,1.35578,1.35579,1.35523,1.35523,293.37,False
'2018-12-21T17:16:00',1.3551,1.35545,1.35497,1.35539,345.27,1.35522,1.35558,1.3551,1.35554,301.46,True
'2018-12-21T17:17:00',1.35539,1.35577,1.35539,1.35577,262.13,1.35552,1.35587,1.35552,1.35587,309.79,True
'2018-12-21T17:18:00',1.35579,1.3558,1.35565,1.35569,148.23,1.35587,1.3559,1.35574,1.35577,187.68,False
'2018-12-21T17:19:00',1.35569,1.35578,1.35558,1.35575,276.13,1.35575,1.35589,1.35568,1.35587,318.53,True
'2018-12-21T17:20:00',1.35575,1.35586,1.35571,1.35578,180.78,1.35586,1.35596,1.35582,1.35588,267.83,False
'2018-12-21T17:21:00',1.35578,1.35578,1.35556,1.35558,272.41,1.35587,1.3559,1.35566,1.35569,188.89,False
'2018-12-21T17:22:00',1.35558,1.35566,1.35535,1.35549,356.69,1.3557,1.35576,1.35546,1.35562,299.96,True
'2018-12-21T17:23:00',1.35552,1.35581,1.35552,1.3557,353.39,1.35563,1.35593,1.35563,1.35581,260.29,False
'2018-12-21T17:24:00',1.35569,1.35579,1.35534,1.35554,343.82,1.35581,1.35589,1.35547,1.35565,324.58,False
'2018-12-21T17:25:00',1.35551,1.35562,1.35551,1.35553,245.15,1.35565,1.35576,1.35565,1.35567,234.12,True
'2018-12-21T17:26:00',1.35551,1.35578,1.35547,1.3556,300.53,1.35565,1.3559,1.35558,1.3557,237.4,False
'2018-12-21T17:27:00',1.35559,1.35571,1.35559,1.3557,277.63,1.35569,1.35583,1.35568,1.35582,254.95,True
'2018-12-21T17:28:00',1.3557,1.35574,1.35563,1.35565,240.72,1.35583,1.35586,1.35575,1.35577,268.18,False
'2018-12-21T17:29:00',1.35566,1.35572,1.35545,1.35548,260.24,1.35578,1.35584,1.35558,1.3556,298.88,False
'2018-12-21T17:30:00',1.35546,1.35547,1.35518,1.35547,528.48,1.35559,1.35559,1.35528,1.35559,507.98,True
'2018-12-21T17:31:00',1.35548,1.35565,1.35546,1.35557,414.97,1.35559,1.35577,1.35556,1.3557,406.13,True
'2018-12-21T17:32:00',1.35557,1.35571,1.3555,1.35569,410.53,1.3557,1.35582,1.35563,1.35582,491.63,True
'2018-12-21T17:33:00',1.35569,1.35573,1.35537,1.35553,518.37,1.35582,1.35586,1.35548,1.35566,511.22,False
'2018-12-21T17:34:00',1.35553,1.35571,1.35547,1.35562,431.69,1.35568,1.35582,1.35559,1.35573,429.29,True
'2018-12-21T17:35:00',1.35563,1.35571,1.35554,1.35562,373.19,1.35573,1.35585,1.35565,1.35575,414.63,False
'2018-12-21T17:36:00',1.35562,1.35563,1.35541,1.35549,339.82,1.35572,1.35576,1.35554,1.35559,393.62,True
'2018-12-21T17:37:00',1.35549,1.35567,1.35545,1.35563,298.56,1.35562,1.35579,1.35558,1.35576,431.96,False
'2018-12-21T17:38:00',1.35563,1.35563,1.3554,1.35552,323.99,1.35575,1.35577,1.35549,1.35565,394.35,False
'2018-12-21T17:39:00',1.35552,1.35559,1.35545,1.35559,320.15,1.35565,1.35573,1.35559,1.35572,311.43,True
'2018-12-21T17:40:00',1.35558,1.35576,1.35557,1.35566,259.3,1.35569,1.35589,1.35568,1.35579,299.75,True
'2018-12-21T17:41:00',1.35562,1.35582,1.3556,1.35573,348.15,1.35572,1.35593,1.35572,1.35585,436.77,True
'2018-12-21T17:42:00',1.35572,1.35584,1.3557,1.35579,346.82,1.35585,1.35595,1.35581,1.35591,434.98,False
'2018-12-21T17:43:00',1.35577,1.35582,1.3557,1.35576,273.25,1.3559,1.35592,1.35582,1.35588,335.64,False
'2018-12-21T17:44:00',1.35578,1.35581,1.35569,1.35572,335.04,1.3559,1.35592,1.35581,1.35587,323.17,True
'2018-12-21T17:45:00',1.35572,1.35591,1.35572,1.35583,226.98,1.35587,1.35603,1.35587,1.35596,242.59,True
'2018-12-21T17:46:00',1.35583,1.35592,1.35577,1.35591,242.56,1.35596,1.35604,1.35589,1.35604,354.61,True
'2018-12-21T17:47:00',1.35591,1.35606,1.35582,1.35604,302.46,1.35604,1.35616,1.35594,1.35615,405.22,True
'2018-12-21T17:48:00',1.35604,1.35607,1.35598,1.35599,299.34,1.35614,1.35616,1.35608,1.35611,432.66,True
'2018-12-21T17:49:00',1.356,1.35626,1.35599,1.35625,374.05,1.35612,1.35637,1.35611,1.35635,511.95,True
'2018-12-21T17:50:00',1.35625,1.35639,1.35624,1.35632,364.89,1.35636,1.35649,1.35634,1.35644,361.46,True
'2018-12-21T17:51:00',1.35631,1.35642,1.35612,1.35615,402.16,1.35644,1.35653,1.35617,1.35622,488.24,False
'2018-12-21T17:52:00',1.35612,1.35616,1.35571,1.35586,371.77,1.35622,1.35626,1.35584,1.35595,330.74,False
'2018-12-21T17:53:00',1.35585,1.35612,1.35581,1.35606,396.98,1.35597,1.35624,1.35594,1.35618,493.16,True
'2018-12-21T17:54:00',1.35604,1.35618,1.35582,1.35599,446.96,1.35618,1.35632,1.35596,1.35614,442.04,False
'2018-12-21T17:55:00',1.356,1.35612,1.35595,1.3561,387.92,1.35613,1.35624,1.35608,1.35623,423.37,True
'2018-12-21T17:56:00',1.3561,1.35715,1.35607,1.35704,420.8,1.35623,1.35725,1.35623,1.35716,551.07,True
'2018-12-21T17:57:00',1.35703,1.3572,1.35692,1.357,394.66,1.35716,1.35732,1.35705,1.35714,520.56,False
'2018-12-21T17:58:00',1.357,1.35719,1.35689,1.35717,456.16,1.35714,1.35731,1.35703,1.35729,514.03,True
'2018-12-21T17:59:00',1.35718,1.35734,1.35699,1.35707,554.07,1.35729,1.35746,1.35712,1.35723,595.05,False
'2018-12-21T18:00:00',1.35708,1.35715,1.35689,1.35707,580.65,1.35722,1.35728,1.35705,1.35714,527.01,True
'2018-12-21T18:01:00',1.35708,1.35719,1.35704,1.35711,498.81,1.35715,1.35732,1.35714,1.35724,356.94,True
'2018-12-21T18:02:00',1.3571,1.35734,1.35705,1.35725,454.39,1.35723,1.35743,1.35715,1.35736,386.64,False
'2018-12-21T18:03:00',1.35726,1.35733,1.35696,1.35698,315.22,1.35738,1.35745,1.35706,1.3571,270.28,False
'2018-12-21T18:04:00',1.35699,1.357,1.35671,1.3569,367.91,1.3571,1.3571,1.35684,1.35702,287.08,True
'2018-12-21T18:05:00',1.35691,1.35721,1.3569,1.35717,288.63,1.35702,1.35732,1.35702,1.35729,282.66,True
'2018-12-21T18:06:00',1.35717,1.35788,1.35714,1.35783,405.13,1.35731,1.35795,1.35725,1.35795,445.89,True
'2018-12-21T18:07:00',1.35782,1.35799,1.35775,1.35792,315.93,1.35795,1.35809,1.35788,1.35803,371.68,False
'2018-12-21T18:08:00',1.35796,1.35797,1.35784,1.35785,274.15,1.35808,1.35808,1.35797,1.35799,298.74,False
'2018-12-21T18:09:00',1.35788,1.35795,1.3575,1.35754,333.6,1.35802,1.35806,1.35763,1.35767,418.49,False
'2018-12-21T18:10:00',1.35751,1.35755,1.35708,1.35714,408.24,1.35764,1.35768,1.35719,1.35725,367.43,True
'2018-12-21T18:11:00',1.35716,1.35764,1.35706,1.35748,345.51,1.35725,1.35779,1.3572,1.3576,367.25,True
'2018-12-21T18:12:00',1.35747,1.35781,1.35746,1.35764,387.33,1.3576,1.35793,1.3576,1.35778,460.31,True
'2018-12-21T18:13:00',1.35764,1.3579,1.35754,1.35774,387.11,1.35778,1.35803,1.35769,1.35788,495.26,False
'2018-12-21T18:14:00',1.35773,1.35773,1.35747,1.35755,383.91,1.35788,1.35788,1.3576,1.35769,485.21,True
'2018-12-21T18:15:00',1.35755,1.35781,1.35736,1.35749,397.71,1.35769,1.35793,1.3575,1.35763,438.25,True
'2018-12-21T18:16:00',1.35749,1.35789,1.35726,1.35727,421.43,1.35762,1.358,1.3574,1.3574,541.78,False
'2018-12-21T18:17:00',1.35726,1.35763,1.35726,1.35746,291.29,1.3574,1.35768,1.35739,1.35755,362.0,False
'2018-12-21T18:18:00',1.35745,1.35747,1.35727,1.35743,292.2,1.35755,1.35758,1.35737,1.35751,452.72,True
'2018-12-21T18:19:00',1.35743,1.35767,1.35742,1.35756,205.5,1.35754,1.35778,1.3575,1.35763,305.83,True
'2018-12-21T18:20:00',1.35755,1.35769,1.3574,1.35762,307.87,1.35764,1.35782,1.35752,1.35776,321.15,True
'2018-12-21T18:21:00',1.35762,1.35773,1.35751,1.35763,328.73,1.35777,1.35785,1.35764,1.35776,364.94,False
'2018-12-21T18:22:00',1.35761,1.35768,1.3574,1.35756,319.88,1.35774,1.3578,1.35753,1.35767,386.26,True
'2018-12-21T18:23:00',1.35756,1.35772,1.35751,1.35761,324.64,1.35769,1.35785,1.35762,1.35775,295.58,False
'2018-12-21T18:24:00',1.35762,1.35765,1.35745,1.35763,304.73,1.35775,1.35779,1.35758,1.35776,312.51,True
'2018-12-21T18:25:00',1.35763,1.35778,1.3576,1.35771,406.32,1.35777,1.35792,1.35772,1.35783,387.48,True
'2018-12-21T18:26:00',1.35773,1.35792,1.35769,1.3579,386.91,1.35783,1.35804,1.35781,1.35802,399.55,True
'2018-12-21T18:27:00',1.3579,1.35819,1.35789,1.35809,283.43,1.35802,1.35831,1.35802,1.35824,308.27,True
'2018-12-21T18:28:00',1.35809,1.3582,1.3578,1.35783,307.76,1.35823,1.35833,1.35793,1.35797,317.94,False
'2018-12-21T18:29:00',1.35782,1.35819,1.3578,1.35807,340.47,1.35797,1.35833,1.35794,1.35823,436.01,True
'2018-12-21T18:30:00',1.35809,1.35828,1.35809,1.35809,298.14,1.35823,1.35842,1.35821,1.35823,300.87,True
'2018-12-21T18:31:00',1.35811,1.35836,1.35809,1.35828,383.87,1.35824,1.35846,1.35823,1.35843,307.65,False
'2018-12-21T18:32:00',1.35832,1.35836,1.35819,1.35819,306.95,1.35843,1.35846,1.35832,1.35833,196.67,False
'2018-12-21T18:33:00',1.3582,1.35833,1.35801,1.35831,201.11,1.35832,1.35844,1.35814,1.35843,218.71,False
'2018-12-21T18:34:00',1.35831,1.35831,1.35773,1.3578,200.78,1.35844,1.35845,1.35786,1.35794,262.37,False
'2018-12-21T18:35:00',1.35788,1.35798,1.3577,1.3579,379.09,1.35796,1.3581,1.35784,1.35805,344.85,True
'2018-12-21T18:36:00',1.35791,1.35803,1.35781,1.35798,377.06,1.35804,1.35815,1.35795,1.35811,366.52,True
'2018-12-21T18:37:00',1.35798,1.35809,1.35773,1.35804,372.25,1.35813,1.35815,1.35785,1.35815,367.7,True
'2018-12-21T18:38:00',1.35802,1.35809,1.35788,1.35795,314.59,1.35815,1.35823,1.35801,1.35806,276.89,False
'2018-12-21T18:39:00',1.35795,1.35809,1.35783,1.35794,261.59,1.35805,1.35822,1.35796,1.35807,299.0,False
'2018-12-21T18:40:00',1.35796,1.35802,1.35783,1.35792,246.65,1.35806,1.35813,1.35797,1.35805,222.86,False
'2018-12-21T18:41:00',1.35792,1.35798,1.35785,1.35791,227.89,1.35804,1.35809,1.35798,1.35804,252.3,True
'2018-12-21T18:42:00',1.35791,1.35802,1.35781,1.35784,336.36,1.35801,1.35813,1.35791,1.35796,381.68,True
'2018-12-21T18:43:00',1.35783,1.3582,1.35783,1.35819,211.99,1.35797,1.35833,1.35796,1.35833,173.39,True
'2018-12-21T18:44:00',1.35819,1.35831,1.35819,1.3582,242.04,1.35833,1.35843,1.35832,1.35832,243.4,False
'2018-12-21T18:45:00',1.35817,1.3582,1.35781,1.3579,266.7,1.35829,1.35833,1.35795,1.35803,347.99,False
'2018-12-21T18:46:00',1.35789,1.35798,1.35789,1.35791,255.03,1.35803,1.35812,1.35803,1.35805,263.52,False
'2018-12-21T18:47:00',1.35791,1.35792,1.35781,1.3579,143.01,1.35804,1.35806,1.35796,1.35804,200.27,True
'2018-12-21T18:48:00',1.3579,1.35811,1.35781,1.35807,224.79,1.35804,1.35824,1.35794,1.3582,269.4,True
'2018-12-21T18:49:00',1.35803,1.35824,1.35802,1.35818,319.75,1.35819,1.3584,1.35817,1.35834,331.15,True
'2018-12-21T18:50:00',1.3582,1.35828,1.35787,1.35791,327.87,1.35834,1.35843,1.358,1.35805,406.9,False
'2018-12-21T18:51:00',1.3579,1.358,1.35748,1.3575,313.87,1.35805,1.35813,1.35761,1.35762,389.09,False
'2018-12-21T18:52:00',1.35748,1.35754,1.35728,1.35739,335.19,1.35762,1.35767,1.35739,1.35753,352.02,True
'2018-12-21T18:53:00',1.35739,1.35774,1.35732,1.35771,372.78,1.35748,1.35784,1.35745,1.35783,354.44,True
'2018-12-21T18:54:00',1.3577,1.35787,1.35756,1.3578,360.4,1.35783,1.35802,1.3577,1.3579,360.46,True
'2018-12-21T18:55:00',1.35782,1.35789,1.35765,1.35768,284.73,1.35791,1.35802,1.35778,1.35782,250.27,False
'2018-12-21T18:56:00',1.35767,1.3578,1.35748,1.35764,369.6,1.35782,1.35792,1.35763,1.35779,372.74,True
'2018-12-21T18:57:00',1.35764,1.35791,1.35763,1.35782,411.99,1.35777,1.35806,1.35775,1.35795,394.36,True
'2018-12-21T18:58:00',1.35783,1.35792,1.35765,1.35791,342.92,1.35797,1.35805,1.35777,1.35805,333.88,True
'2018-12-21T18:59:00',1.35793,1.35808,1.3578,1.3578,367.02,1.35804,1.35822,1.35792,1.35793,373.8,True
'2018-12-21T19:00:00',1.3578,1.3581,1.35779,1.35805,365.57,1.35794,1.35824,1.35793,1.35818,348.75,False
'2018-12-21T19:01:00',1.35804,1.35806,1.35761,1.35762,317.72,1.35818,1.35819,1.35775,1.35776,361.98,False
'2018-12-21T19:02:00',1.35761,1.35766,1.35733,1.35734,318.62,1.35776,1.3578,1.35744,1.35746,372.55,True
'2018-12-21T19:03:00',1.35734,1.35786,1.35733,1.35772,300.37,1.35748,1.35798,1.35745,1.35786,363.19,True
'2018-12-21T19:04:00',1.35778,1.35805,1.3577,1.35783,409.53,1.35789,1.35819,1.35783,1.35798,443.43,True
'2018-12-21T19:05:00',1.35783,1.35833,1.35782,1.35832,414.86,1.35798,1.35844,1.35796,1.35843,431.38,True
'2018-12-21T19:06:00',1.35832,1.35845,1.3583,1.35839,492.63,1.35843,1.35855,1.35843,1.35852,501.32,False
'2018-12-21T19:07:00',1.35837,1.35837,1.35778,1.35778,448.74,1.35852,1.35852,1.35793,1.35793,542.01,False
'2018-12-21T19:08:00',1.35778,1.35818,1.35776,1.35813,378.73,1.35794,1.35829,1.35784,1.35826,423.1,True
'2018-12-21T19:09:00',1.35814,1.35829,1.35814,1.35817,318.55,1.35827,1.35844,1.35827,1.3583,319.01,True
'2018-12-21T19:10:00',1.35818,1.35846,1.35808,1.35844,332.68,1.3583,1.35858,1.35822,1.35857,341.0,True
'2018-12-21T19:11:00',1.35844,1.35854,1.35834,1.35844,306.82,1.35856,1.35868,1.35847,1.35859,335.19,True
'2018-12-21T19:12:00',1.35844,1.35927,1.3584,1.35907,491.02,1.35857,1.35942,1.35854,1.35922,488.56,False
'2018-12-21T19:13:00',1.35908,1.35917,1.35889,1.35897,358.01,1.35922,1.35932,1.359,1.35911,335.87,True
'2018-12-21T19:14:00',1.35897,1.3595,1.35897,1.35919,379.89,1.3591,1.35964,1.3591,1.35932,313.82,False
'2018-12-21T19:15:00',1.3592,1.35942,1.35896,1.35906,455.09,1.35932,1.35951,1.35907,1.35922,364.96,False
'2018-12-21T19:16:00',1.35907,1.35909,1.35871,1.35879,303.56,1.35922,1.35922,1.35885,1.35894,375.91,False
'2018-12-21T19:17:00',1.3588,1.3589,1.35858,1.35876,401.26,1.35894,1.35904,1.35871,1.35888,450.46,True
'2018-12-21T19:18:00',1.35877,1.35893,1.35867,1.3588,326.32,1.35889,1.35907,1.3588,1.35893,326.68,False
'2018-12-21T19:19:00',1.35881,1.35881,1.35852,1.35852,255.85,1.35893,1.35893,1.35865,1.35866,298.22,False
'2018-12-21T19:20:00',1.35853,1.35864,1.35847,1.35849,269.21,1.35867,1.35878,1.3586,1.35861,289.13,True
'2018-12-21T19:21:00',1.35846,1.35866,1.35833,1.35837,503.43,1.3586,1.35878,1.35846,1.35852,429.28,False
'2018-12-21T19:22:00',1.35839,1.35854,1.35836,1.35842,459.99,1.35853,1.35867,1.35849,1.35856,366.31,True
'2018-12-21T19:23:00',1.35842,1.35874,1.35842,1.35866,285.01,1.35856,1.35888,1.35856,1.35882,291.61,False
'2018-12-21T19:24:00',1.35866,1.35871,1.35855,1.3586,383.01,1.35881,1.35883,1.35868,1.35873,278.42,True
'2018-12-21T19:25:00',1.35862,1.35872,1.35852,1.35853,227.85,1.35873,1.35885,1.35866,1.35866,257.11,False
'2018-12-21T19:26:00',1.35852,1.35871,1.35852,1.35866,341.46,1.35867,1.35886,1.35867,1.35881,286.41,True
'2018-12-21T19:27:00',1.35866,1.35893,1.35862,1.35871,250.63,1.35879,1.35905,1.35875,1.35884,252.32,True
'2018-12-21T19:28:00',1.3587,1.35918,1.35861,1.3591,219.85,1.35884,1.35927,1.35875,1.35922,265.27,True
'2018-12-21T19:29:00',1.3591,1.35929,1.35901,1.35918,309.07,1.3592,1.35941,1.35913,1.35932,236.46,True
'2018-12-21T19:30:00',1.35918,1.35949,1.35918,1.3594,300.56,1.35932,1.35961,1.35931,1.35954,298.63,True
'2018-12-21T19:31:00',1.35941,1.35953,1.35928,1.35938,357.35,1.35954,1.35962,1.3594,1.35951,397.58,False
'2018-12-21T19:32:00',1.35938,1.35946,1.35904,1.35907,348.28,1.35951,1.35956,1.35917,1.3592,369.96,False
'2018-12-21T19:33:00',1.35906,1.35915,1.35861,1.35901,382.32,1.3592,1.35927,1.35873,1.35913,456.13,False
'2018-12-21T19:34:00',1.35901,1.35909,1.35872,1.35872,313.54,1.35914,1.35923,1.35886,1.35886,435.27,False
'2018-12-21T19:35:00',1.35873,1.35882,1.35862,1.35862,131.53,1.35887,1.35895,1.35872,1.35875,178.27,False
'2018-12-21T19:36:00',1.35862,1.35864,1.35852,1.35862,228.72,1.35875,1.35876,1.35863,1.35874,257.51,True
'2018-12-21T19:37:00',1.35856,1.35881,1.35852,1.35866,327.12,1.35868,1.35894,1.35866,1.3588,343.4,False
'2018-12-21T19:38:00',1.35866,1.3588,1.35859,1.35878,306.43,1.35881,1.35894,1.35872,1.35892,350.97,False
'2018-12-21T19:39:00',1.35878,1.35879,1.35851,1.35857,304.61,1.35891,1.35892,1.35866,1.35871,288.53,True
'2018-12-21T19:40:00',1.35856,1.35879,1.35851,1.35861,393.88,1.3587,1.35894,1.35865,1.35875,398.65,True
'2018-12-21T19:41:00',1.35861,1.35881,1.35856,1.35862,341.12,1.35876,1.35894,1.35871,1.35876,356.53,False
'2018-12-21T19:42:00',1.35862,1.35863,1.35853,1.35858,367.94,1.35875,1.35877,1.35866,1.35874,365.7,True
'2018-12-21T19:43:00',1.3586,1.35864,1.35835,1.35843,319.6,1.35875,1.35878,1.35848,1.35858,315.95,False
'2018-12-21T19:44:00',1.35844,1.35846,1.35824,1.35833,304.48,1.35857,1.35859,1.35838,1.35844,270.03,True
'2018-12-21T19:45:00',1.35832,1.35859,1.3583,1.35845,140.91,1.35845,1.35871,1.35842,1.35854,148.17,False
'2018-12-21T19:46:00',1.35844,1.35854,1.35839,1.35842,158.67,1.35854,1.35866,1.35852,1.35856,170.56,True
'2018-12-21T19:47:00',1.35843,1.35871,1.35843,1.3587,412.73,1.35858,1.35886,1.35856,1.35884,382.4,False
'2018-12-21T19:48:00',1.35868,1.3587,1.35861,1.35863,400.3,1.35882,1.35884,1.35874,1.35875,470.78,True
'2018-12-21T19:49:00',1.35866,1.35882,1.3586,1.35881,302.44,1.3588,1.35895,1.35872,1.35895,282.85,True
'2018-12-21T19:50:00',1.35884,1.35884,1.35861,1.35871,234.36,1.35896,1.35896,1.35875,1.35885,230.92,True
'2018-12-21T19:51:00',1.35875,1.35892,1.35861,1.3589,293.47,1.35886,1.35905,1.35875,1.35904,301.58,True
'2018-12-21T19:52:00',1.3589,1.35902,1.35886,1.35888,323.02,1.35904,1.35915,1.35898,1.35903,373.58,False
'2018-12-21T19:53:00',1.35888,1.35901,1.35883,1.35888,293.05,1.35902,1.35913,1.35899,1.35902,407.14,False
'2018-12-21T19:54:00',1.35887,1.35889,1.35842,1.35852,304.4,1.35901,1.35902,1.35854,1.35865,327.03,False
'2018-12-21T19:55:00',1.35853,1.35864,1.35842,1.35862,184.97,1.35864,1.35876,1.35856,1.35874,174.7,False
'2018-12-21T19:56:00',1.3586,1.35862,1.35851,1.35853,233.8,1.35874,1.35875,1.35864,1.35866,310.87,True
'2018-12-21T19:57:00',1.35852,1.35876,1.35852,1.35871,232.51,1.35867,1.35889,1.35866,1.35886,253.89,True
'2018-12-21T19:58:00',1.35871,1.35879,1.3586,1.35872,281.21,1.35885,1.35892,1.35873,1.35886,311.16,True
'2018-12-21T19:59:00',1.35872,1.35895,1.35867,1.3589,369.71,1.35886,1.35908,1.35879,1.35903,393.95,True
'2018-12-21T20:00:00',1.35892,1.35901,1.35879,1.35892,396.69,1.35901,1.35913,1.35891,1.35904,418.16,False
'2018-12-21T20:01:00',1.35891,1.35893,1.35878,1.35888,216.25,1.35906,1.35906,1.35892,1.35903,208.25,False
'2018-12-21T20:02:00',1.3589,1.3589,1.3586,1.35862,222.12,1.35903,1.35903,1.35875,1.35877,233.35,False
'2018-12-21T20:03:00',1.35861,1.35861,1.3584,1.35842,281.04,1.35877,1.35877,1.35854,1.35856,272.4,False
'2018-12-21T20:04:00',1.35842,1.35855,1.35842,1.35851,284.47,1.35857,1.35869,1.35854,1.35865,233.79,True
'2018-12-21T20:05:00',1.3585,1.3586,1.35849,1.35852,319.39,1.35865,1.35875,1.35862,1.35867,277.82,True
'2018-12-21T20:06:00',1.35852,1.35864,1.35851,1.3586,220.0,1.35867,1.35877,1.35865,1.35873,196.31,False
'2018-12-21T20:07:00',1.3586,1.35861,1.35848,1.35851,218.62,1.35874,1.35875,1.35861,1.35863,214.57,False
'2018-12-21T20:08:00',1.35852,1.35852,1.35843,1.35843,205.28,1.35863,1.35866,1.35855,1.35857,185.74,True
'2018-12-21T20:09:00',1.35843,1.35859,1.35843,1.35856,191.28,1.35856,1.35872,1.35855,1.3587,237.71,True
'2018-12-21T20:10:00',1.35856,1.35862,1.35852,1.35861,201.96,1.35869,1.35875,1.35865,1.35875,294.62,True
'2018-12-21T20:11:00',1.35861,1.3587,1.35851,1.35856,204.38,1.35873,1.35884,1.35864,1.3587,256.04,True
'2018-12-21T20:12:00',1.35856,1.35877,1.35851,1.3587,371.46,1.3587,1.35891,1.35863,1.35884,345.72,True
'2018-12-21T20:13:00',1.35869,1.35889,1.35861,1.35884,345.68,1.35884,1.35902,1.35872,1.35897,346.75,True
'2018-12-21T20:14:00',1.35884,1.35891,1.35869,1.35875,302.01,1.35897,1.35903,1.35879,1.35887,327.98,False
'2018-12-21T20:15:00',1.35876,1.35879,1.35861,1.35863,303.2,1.3589,1.35894,1.35873,1.35874,302.83,True
'2018-12-21T20:16:00',1.35863,1.35899,1.3586,1.35881,298.75,1.35875,1.3591,1.35871,1.35894,312.31,True
'2018-12-21T20:17:00',1.35881,1.35907,1.3588,1.35907,368.03,1.35894,1.35916,1.35892,1.35916,424.64,True
'2018-12-21T20:18:00',1.35904,1.35909,1.35898,1.35906,309.4,1.35916,1.35922,1.35911,1.35921,279.17,False
'2018-12-21T20:19:00',1.35905,1.35905,1.35861,1.35867,315.89,1.35919,1.35919,1.35875,1.35882,353.95,False
'2018-12-21T20:20:00',1.35867,1.35897,1.35862,1.35878,288.75,1.35882,1.3591,1.35875,1.35893,247.24,False
'2018-12-21T20:21:00',1.35878,1.35888,1.35868,1.35869,246.87,1.35893,1.35901,1.35881,1.35883,220.08,False
'2018-12-21T20:22:00',1.35869,1.35883,1.35869,1.35879,113.32,1.35883,1.35896,1.35883,1.35891,132.44,False
'2018-12-21T20:23:00',1.35879,1.35883,1.35857,1.3586,119.15,1.35891,1.35896,1.35868,1.35875,106.18,False
'2018-12-21T20:24:00',1.3586,1.35882,1.35849,1.35879,303.62,1.35875,1.35894,1.35862,1.35893,285.6,True
'2018-12-21T20:25:00',1.35879,1.35889,1.35863,1.35879,272.55,1.35893,1.35902,1.35877,1.3589,300.46,True
'2018-12-21T20:26:00',1.35878,1.35908,1.35878,1.35906,310.67,1.35892,1.3592,1.3589,1.35918,371.71,True
'2018-12-21T20:27:00',1.35906,1.35915,1.35904,1.35906,236.02,1.35917,1.35927,1.35917,1.35921,238.93,True
'2018-12-21T20:28:00',1.35907,1.35916,1.35884,1.35888,237.13,1.3592,1.35929,1.35893,1.359,222.4,False
'2018-12-21T20:29:00',1.35888,1.35899,1.35862,1.35864,204.58,1.359,1.35912,1.35874,1.35876,208.0,False
'2018-12-21T20:30:00',1.35865,1.3587,1.35859,1.3586,232.48,1.35879,1.35883,1.35873,1.35874,297.25,False
'2018-12-21T20:31:00',1.35861,1.35861,1.3584,1.35841,211.95,1.35874,1.35874,1.35851,1.35852,231.24,False
'2018-12-21T20:32:00',1.35842,1.35843,1.35799,1.35802,257.08,1.35852,1.35855,1.35808,1.35817,218.9,False
'2018-12-21T20:33:00',1.35802,1.35826,1.35794,1.35818,310.37,1.35815,1.35839,1.35805,1.35833,303.84,False
'2018-12-21T20:34:00',1.35818,1.35818,1.35791,1.35797,357.91,1.35833,1.35833,1.35803,1.35811,355.95,False
'2018-12-21T20:35:00',1.35796,1.35812,1.35789,1.3581,380.2,1.35809,1.35824,1.35803,1.35822,344.2,True
'2018-12-21T20:36:00',1.35815,1.3584,1.35805,1.35836,329.83,1.35822,1.35853,1.3582,1.3585,434.89,False
'2018-12-21T20:37:00',1.35836,1.35836,1.3582,1.35826,286.92,1.35848,1.35848,1.35832,1.3584,310.98,False
'2018-12-21T20:38:00',1.35826,1.35829,1.35809,1.35814,282.32,1.3584,1.35841,1.3582,1.35827,336.4,False
'2018-12-21T20:39:00',1.35814,1.35818,1.358,1.35809,330.73,1.35828,1.35832,1.35813,1.35821,330.82,True
'2018-12-21T20:40:00',1.35808,1.35831,1.358,1.35818,283.4,1.35822,1.35842,1.35812,1.35831,297.63,True
'2018-12-21T20:41:00',1.35825,1.35855,1.35825,1.35845,372.62,1.35834,1.35869,1.35834,1.3586,359.94,True
'2018-12-21T20:42:00',1.35845,1.35868,1.3584,1.35865,288.99,1.3586,1.3588,1.35852,1.35877,298.54,True
'2018-12-21T20:43:00',1.35865,1.35906,1.35864,1.35902,387.32,1.35878,1.35915,1.35877,1.35914,456.89,True
'2018-12-21T20:44:00',1.35903,1.35919,1.35888,1.35915,296.22,1.35914,1.35932,1.35896,1.35926,331.07,True
'2018-12-21T20:45:00',1.35922,1.35922,1.3589,1.35899,310.36,1.35926,1.35932,1.35903,1.35913,355.02,False
'2018-12-21T20:46:00',1.35899,1.35908,1.35896,1.35903,244.64,1.35913,1.35923,1.35909,1.35915,243.33,False
'2018-12-21T20:47:00',1.35902,1.35908,1.35885,1.35905,236.66,1.35916,1.3592,1.35896,1.35918,225.0,True
'2018-12-21T20:48:00',1.35905,1.35917,1.35897,1.35917,254.62,1.35919,1.35931,1.35911,1.35931,252.85,True
'2018-12-21T20:49:00',1.35917,1.35918,1.35892,1.35892,196.75,1.35931,1.35932,1.35903,1.35903,167.96,False
'2018-12-21T20:50:00',1.35889,1.35898,1.35856,1.35862,258.63,1.35901,1.35911,1.35865,1.35875,253.41,False
'2018-12-21T20:51:00',1.35862,1.35863,1.35823,1.35828,382.87,1.35876,1.35876,1.35837,1.35843,311.34,False
'2018-12-21T20:52:00',1.35828,1.35853,1.35813,1.35815,265.73,1.35842,1.35867,1.35823,1.35828,235.88,False
'2018-12-21T20:53:00',1.35815,1.35837,1.35814,1.35817,249.51,1.35829,1.35848,1.35828,1.35833,249.71,True
'2018-12-21T20:54:00',1.35821,1.35853,1.35816,1.35853,236.75,1.35833,1.35866,1.35829,1.35864,314.31,True
'2018-12-21T20:55:00',1.35853,1.35878,1.35852,1.35878,218.05,1.35865,1.35893,1.35862,1.35893,267.15,True
'2018-12-21T20:56:00',1.35878,1.35894,1.35869,1.35891,338.15,1.35891,1.35907,1.35881,1.35904,349.22,True
'2018-12-21T20:57:00',1.35891,1.35905,1.35888,1.35897,265.7,1.35903,1.3592,1.359,1.3591,305.88,True
'2018-12-21T20:58:00',1.35902,1.35906,1.35894,1.35904,173.97,1.35912,1.35919,1.35905,1.35917,207.49,False
'2018-12-21T20:59:00',1.35906,1.35906,1.35876,1.35898,411.3,1.35918,1.35918,1.35888,1.3591,428.05,False
'2018-12-21T21:00:00',1.359,1.35904,1.35887,1.35893,204.3,1.3591,1.35915,1.35899,1.35902,245.71,True
'2018-12-21T21:01:00',1.35892,1.35909,1.3588,1.35894,362.56,1.35903,1.3592,1.3589,1.35909,411.75,True
'2018-12-21T21:02:00',1.35894,1.35958,1.35893,1.35946,290.85,1.35909,1.35973,1.35909,1.3596,298.93,False
'2018-12-21T21:03:00',1.35946,1.35947,1.35922,1.35933,300.33,1.3596,1.3596,1.35936,1.35947,301.32,False
'2018-12-21T21:04:00',1.35934,1.35947,1.35923,1.35944,286.46,1.35947,1.3596,1.35936,1.35956,273.55,True
'2018-12-21T21:05:00',1.35943,1.35953,1.35943,1.3595,240.99,1.35957,1.35967,1.35955,1.35964,257.75,True
'2018-12-21T21:06:00',1.35948,1.35955,1.35942,1.35954,185.18,1.35961,1.35967,1.35956,1.35966,195.22,True
'2018-12-21T21:07:00',1.35954,1.35963,1.35943,1.35951,180.22,1.35966,1.35976,1.35956,1.35961,222.44,True
'2018-12-21T21:08:00',1.3595,1.35974,1.35944,1.35963,351.1,1.35959,1.35984,1.35955,1.35975,391.46,False
'2018-12-21T21:09:00',1.35964,1.35971,1.35945,1.35948,305.66,1.35974,1.35984,1.35958,1.35963,371.05,False
'2018-12-21T21:10:00',1.35949,1.35966,1.35937,1.35946,311.83,1.35964,1.35978,1.3595,1.35957,401.89,False
'2018-12-21T21:11:00',1.35944,1.35956,1.35944,1.35955,167.11,1.35957,1.35969,1.35957,1.35968,200.85,False
'2018-12-21T21:12:00',1.35955,1.35956,1.35931,1.35936,268.3,1.35969,1.35969,1.35944,1.3595,259.84,False
'2018-12-21T21:13:00',1.35936,1.35936,1.35921,1.35926,227.33,1.35949,1.3595,1.35933,1.3594,297.94,True
'2018-12-21T21:14:00',1.35929,1.35954,1.35927,1.3594,296.8,1.35939,1.35966,1.35938,1.35953,297.09,False
'2018-12-21T21:15:00',1.3594,1.35949,1.3593,1.35931,233.94,1.35954,1.35963,1.35943,1.35944,339.62,True
'2018-12-21T21:16:00',1.35932,1.3595,1.35929,1.3595,398.51,1.35944,1.35964,1.35943,1.35962,351.06,True
'2018-12-21T21:17:00',1.3595,1.35959,1.35947,1.35957,404.03,1.35964,1.35973,1.35961,1.35971,371.7,True
'2018-12-21T21:18:00',1.35957,1.35967,1.35952,1.35959,284.81,1.35971,1.35979,1.35963,1.35971,263.79,True
'2018-12-21T21:19:00',1.35959,1.35977,1.3595,1.35963,230.41,1.35972,1.35989,1.35962,1.35973,168.02,False
'2018-12-21T21:20:00',1.35962,1.35968,1.35947,1.35952,258.78,1.35973,1.35981,1.35957,1.35964,190.9,False
'2018-12-21T21:21:00',1.35951,1.35962,1.3594,1.35954,359.19,1.35964,1.35975,1.35953,1.3597,296.57,True
'2018-12-21T21:22:00',1.35956,1.35978,1.35948,1.3595,252.15,1.3597,1.35991,1.35961,1.35961,212.0,False
'2018-12-21T21:23:00',1.35951,1.35975,1.3595,1.35971,157.78,1.35961,1.35984,1.3596,1.35983,150.78,True
'2018-12-21T21:24:00',1.3597,1.35985,1.35959,1.35968,201.31,1.35982,1.35997,1.3597,1.35983,229.41,False
'2018-12-21T21:25:00',1.35969,1.35981,1.35968,1.35981,278.34,1.35983,1.35994,1.35981,1.35993,342.77,True
'2018-12-21T21:26:00',1.35979,1.35986,1.35976,1.3598,302.76,1.35992,1.35998,1.3599,1.35994,340.08,False
'2018-12-21T21:27:00',1.3598,1.35984,1.35972,1.35978,145.34,1.35994,1.35997,1.35985,1.35991,192.45,False
'2018-12-21T21:28:00',1.35977,1.35984,1.35968,1.35972,199.72,1.35991,1.35997,1.35979,1.35985,213.92,True
'2018-12-21T21:29:00',1.35973,1.35985,1.35968,1.35978,233.75,1.35985,1.35996,1.35979,1.35989,182.95,True
'2018-12-21T21:30:00',1.35979,1.35997,1.35957,1.3596,363.57,1.35989,1.36011,1.3597,1.35973,375.67,False
'2018-12-21T21:31:00',1.35958,1.35987,1.3595,1.35978,275.33,1.35973,1.36,1.35963,1.35991,313.66,False
'2018-12-21T21:32:00',1.35977,1.35986,1.35966,1.35984,252.66,1.35992,1.35999,1.35981,1.35998,280.05,True
'2018-12-21T21:33:00',1.35984,1.35991,1.35979,1.35988,194.69,1.35998,1.36003,1.35992,1.36002,249.91,True
'2018-12-21T21:34:00',1.35988,1.35999,1.35979,1.35982,201.4,1.36002,1.3601,1.35992,1.35992,268.88,False
'2018-12-21T21:35:00',1.35981,1.35994,1.35978,1.35989,215.1,1.35992,1.36005,1.35992,1.36002,269.47,False
'2018-12-21T21:36:00',1.3599,1.35993,1.35979,1.35979,243.64,1.36002,1.36005,1.35989,1.35991,245.51,False
'2018-12-21T21:37:00',1.3598,1.35986,1.35968,1.35976,238.39,1.35991,1.35996,1.3598,1.35987,242.65,False
'2018-12-21T21:38:00',1.35976,1.3598,1.35967,1.3597,127.92,1.35988,1.35992,1.35977,1.35981,167.62,False
'2018-12-21T21:39:00',1.35972,1.35976,1.35958,1.35968,81.47,1.35983,1.35986,1.35969,1.3598,102.2,False
'2018-12-21T21:40:00',1.35967,1.35967,1.35948,1.35948,169.09,1.35979,1.35979,1.3596,1.3596,177.66,False
'2018-12-21T21:41:00',1.35949,1.3595,1.35928,1.35938,224.35,1.3596,1.35961,1.3594,1.35952,288.16,False
'2018-12-21T21:42:00',1.35939,1.35941,1.35926,1.35929,156.64,1.35951,1.35955,1.35939,1.35943,204.85,True
'2018-12-21T21:43:00',1.35929,1.35952,1.35919,1.35951,242.03,1.35943,1.35965,1.35934,1.35964,239.77,True
'2018-12-21T21:44:00',1.35949,1.35963,1.35926,1.35947,308.39,1.35964,1.35977,1.35937,1.35964,274.08,False
'2018-12-21T21:45:00',1.35947,1.3595,1.35928,1.35929,259.33,1.35963,1.35965,1.35943,1.35944,228.68,True
'2018-12-21T21:46:00',1.35928,1.35951,1.35928,1.35934,353.82,1.35944,1.35966,1.35942,1.35949,323.87,False
'2018-12-21T21:47:00',1.35934,1.35941,1.35925,1.35931,225.15,1.3595,1.35954,1.35939,1.35944,213.7,False
'2018-12-21T21:48:00',1.3593,1.35932,1.35924,1.35932,136.74,1.35945,1.35945,1.35938,1.35944,145.22,True
'2018-12-21T21:49:00',1.35931,1.35946,1.35926,1.35938,151.23,1.35944,1.35961,1.35939,1.35953,157.63,True
'2018-12-21T21:50:00',1.35937,1.35953,1.35937,1.35945,239.1,1.35953,1.35966,1.35951,1.35961,295.37,True
'2018-12-21T21:51:00',1.35945,1.35957,1.35929,1.35951,259.5,1.35961,1.35967,1.35943,1.35965,326.46,True
'2018-12-21T21:52:00',1.35952,1.3596,1.35927,1.35932,257.34,1.35965,1.35972,1.3594,1.35947,347.28,False
'2018-12-21T21:53:00',1.35931,1.35943,1.35928,1.35928,175.42,1.35946,1.35955,1.35942,1.35944,217.57,True
'2018-12-21T21:54:00',1.35929,1.35945,1.35928,1.35935,150.97,1.35943,1.35956,1.3594,1.35946,148.32,True
'2018-12-21T21:55:00',1.35932,1.35956,1.3593,1.35948,122.27,1.35946,1.35968,1.35944,1.35964,117.86,False
'2018-12-21T21:56:00',1.35947,1.3595,1.35935,1.35938,137.98,1.3596,1.35964,1.3595,1.3595,130.44,False
'2018-12-21T21:57:00',1.35938,1.35943,1.35932,1.35939,151.0,1.35951,1.35957,1.35946,1.35954,196.12,True
'2018-12-21T21:58:00',1.3594,1.35975,1.3594,1.35971,306.72,1.35952,1.35986,1.35952,1.35984,244.64,True
'2018-12-21T21:59:00',1.35972,1.35989,1.35964,1.3598,198.86,1.35984,1.36003,1.35975,1.3599,131.19,True
'2018-12-21T22:00:00',1.35984,1.35996,1.35978,1.35988,170.87,1.3599,1.3601,1.3599,1.36004,123.48,True
'2018-12-21T22:01:00',1.35988,1.35997,1.35988,1.3599,108.99,1.36003,1.36009,1.36,1.36,97.91,False
'2018-12-21T22:02:00',1.3599,1.35992,1.35987,1.35991,81.28,1.36001,1.36004,1.35999,1.36002,28.63,False
'2018-12-21T22:03:00',1.35989,1.3599,1.35977,1.3598,90.0,1.36002,1.36002,1.3599,1.35993,38.65,False
'2018-12-21T22:04:00',1.3598,1.35983,1.35969,1.35972,54.82,1.35995,1.35997,1.35981,1.35983,29.2,False
'2018-12-21T22:05:00',1.35972,1.35972,1.35968,1.35968,42.75,1.35984,1.35984,1.35981,1.35983,27.98,False
'2018-12-21T22:06:00',1.3597,1.35971,1.35969,1.3597,21.0,1.35983,1.35984,1.35983,1.35983,34.21,False
'2018-12-21T22:07:00',1.3597,1.35971,1.35965,1.35969,59.0,1.35983,1.35984,1.3598,1.35982,69.07,False
'2018-12-21T22:08:00',1.35968,1.35969,1.35965,1.35968,43.9,1.35983,1.35984,1.3598,1.35983,37.34,True
'2018-12-21T22:09:00',1.35968,1.3597,1.35968,1.35968,31.25,1.35983,1.35984,1.35982,1.35982,36.79,False
'2018-12-21T22:10:00',1.35969,1.35969,1.35967,1.35969,29.38,1.35982,1.35983,1.35981,1.35983,37.05,True
'2018-12-21T22:11:00',1.35969,1.3597,1.35968,1.35968,20.5,1.35982,1.35983,1.35982,1.35983,19.35,True
'2018-12-21T22:12:00',1.35969,1.3597,1.35968,1.35968,37.32,1.35983,1.35984,1.3598,1.35981,35.61,False
'2018-12-21T22:13:00',1.35968,1.3597,1.35958,1.3596,49.25,1.35981,1.35984,1.35971,1.35974,57.97,True
'2018-12-21T22:14:00',1.35961,1.35975,1.3596,1.35975,50.56,1.35974,1.3599,1.35974,1.3599,78.18,True
'2018-12-21T22:15:00',1.35972,1.35979,1.35969,1.35978,30.12,1.35986,1.35992,1.35983,1.35992,31.98,False
'2018-12-21T22:16:00',1.35978,1.35978,1.3597,1.35971,9.75,1.35992,1.35992,1.35984,1.35984,10.49,False
'2018-12-21T22:17:00',1.35972,1.35973,1.35968,1.3597,48.0,1.35985,1.35987,1.3598,1.35985,58.58,True
'2018-12-21T22:18:00',1.3597,1.35977,1.35968,1.35968,65.0,1.35985,1.35992,1.35983,1.35983,99.47,False
'2018-12-21T22:19:00',1.35969,1.35969,1.35948,1.35965,78.75,1.35983,1.35983,1.35962,1.35979,105.54,True
'2018-12-21T22:20:00',1.35964,1.35972,1.35951,1.35952,91.81,1.35979,1.35986,1.35963,1.35967,120.52,False
'2018-12-21T22:21:00',1.35953,1.3597,1.35942,1.3597,124.36,1.35967,1.35984,1.35955,1.35983,107.66,True
'2018-12-21T22:22:00',1.35969,1.35973,1.35968,1.35971,23.99,1.35984,1.35988,1.35983,1.35985,22.86,False
'2018-12-21T22:23:00',1.3597,1.35973,1.3597,1.35972,22.62,1.35986,1.35987,1.35983,1.35985,22.62,True
'2018-12-21T22:24:00',1.35972,1.35973,1.35968,1.35973,34.24,1.35986,1.3599,1.35985,1.35988,47.34,False
'2018-12-21T22:25:00',1.35973,1.35973,1.35968,1.35968,26.0,1.35988,1.35988,1.35983,1.35984,28.56,True
'2018-12-21T22:26:00',1.35969,1.35978,1.35967,1.35969,68.54,1.35984,1.35993,1.35981,1.35985,82.3,False
'2018-12-21T22:27:00',1.3597,1.3597,1.35959,1.3596,31.18,1.35985,1.35986,1.35974,1.35976,48.31,True
'2018-12-21T22:28:00',1.35959,1.35978,1.35959,1.35978,104.43,1.35977,1.35995,1.35976,1.35994,105.01,True
'2018-12-21T22:29:00',1.35978,1.35986,1.35976,1.35983,99.87,1.35994,1.36002,1.35993,1.36001,98.26,True
'2018-12-21T22:30:00',1.35983,1.3599,1.35977,1.35986,136.32,1.36,1.36005,1.35993,1.36003,131.69,False
'2018-12-21T22:31:00',1.35987,1.35989,1.35987,1.35987,96.86,1.36003,1.36005,1.36001,1.36001,150.36,True
'2018-12-21T22:32:00',1.35986,1.35991,1.35985,1.35986,39.25,1.36002,1.36006,1.35999,1.36002,43.71,True
'2018-12-21T22:33:00',1.35987,1.35994,1.3598,1.35987,82.15,1.36003,1.36006,1.35997,1.36002,108.52,False
'2018-12-21T22:34:00',1.35987,1.35987,1.35986,1.35986,55.22,1.36002,1.36003,1.35997,1.36,35.44,True
'2018-12-21T22:35:00',1.35987,1.35991,1.35978,1.3599,122.67,1.36,1.36007,1.35994,1.36005,145.58,False
'2018-12-21T22:36:00',1.3599,1.3599,1.35982,1.35987,83.38,1.36004,1.36004,1.36,1.36003,107.25,True
'2018-12-21T22:37:00',1.35988,1.35997,1.35986,1.35986,76.87,1.36001,1.36009,1.36001,1.36001,81.23,False
'2018-12-21T22:38:00',1.35986,1.35996,1.35985,1.3599,94.2,1.36001,1.36009,1.35999,1.36003,86.49,False
'2018-12-21T22:39:00',1.35986,1.35992,1.35984,1.35991,89.76,1.36001,1.36004,1.35999,1.36001,111.13,True
'2018-12-21T22:40:00',1.35992,1.36,1.35985,1.35988,103.8,1.36001,1.36012,1.35994,1.36003,107.09,True
'2018-12-21T22:41:00',1.35989,1.36001,1.35987,1.35992,123.74,1.36003,1.36014,1.36001,1.36008,144.86,False
'2018-12-21T22:42:00',1.35992,1.35999,1.3599,1.35997,66.42,1.36007,1.36017,1.36006,1.36016,65.98,False
'2018-12-21T22:43:00',1.35997,1.35999,1.35984,1.35992,98.6,1.36016,1.36017,1.35999,1.36005,99.08,False
'2018-12-21T22:44:00',1.35992,1.36,1.35987,1.35989,76.52,1.36005,1.36011,1.36003,1.36008,106.87,False
'2018-12-21T22:45:00',1.3599,1.35995,1.35987,1.35989,82.7,1.36007,1.36011,1.36005,1.3601,111.11,True
'2018-12-21T22:46:00',1.35989,1.35998,1.35985,1.35987,99.7,1.3601,1.36019,1.36002,1.36006,112.31,False
'2018-12-21T22:47:00',1.35989,1.35993,1.35977,1.35988,76.86,1.36008,1.36012,1.35996,1.36009,103.38,True
'2018-12-21T22:48:00',1.35988,1.36,1.35986,1.35995,115.44,1.36009,1.36021,1.36005,1.3602,117.05,False
'2018-12-21T22:49:00',1.35992,1.35995,1.35992,1.35994,54.82,1.36014,1.3602,1.3601,1.36014,41.99,True
'2018-12-21T22:50:00',1.35993,1.35999,1.3598,1.35988,190.6,1.36014,1.36021,1.35995,1.36007,153.14,False
'2018-12-21T22:51:00',1.35988,1.35998,1.35985,1.35993,209.99,1.36008,1.36017,1.36007,1.36015,176.22,False
'2018-12-21T22:52:00',1.35996,1.35996,1.35982,1.35982,133.84,1.36015,1.36015,1.36002,1.36004,107.28,False
'2018-12-21T22:53:00',1.35982,1.35989,1.35979,1.35982,78.84,1.36003,1.36007,1.35997,1.36003,98.67,True
'2018-12-21T22:54:00',1.35986,1.35989,1.3598,1.35985,131.36,1.36005,1.36009,1.36001,1.36005,188.22,False
'2018-12-21T22:55:00',1.35985,1.35988,1.35944,1.35945,123.11,1.36005,1.36006,1.35966,1.35973,157.57,True
'2018-12-21T22:56:00',1.35945,1.35995,1.35945,1.35975,188.66,1.35972,1.36018,1.35972,1.36012,214.46,True
'2018-12-21T22:57:00',1.35975,1.36017,1.35975,1.36013,73.18,1.36012,1.36037,1.36012,1.36034,101.52,False
'2018-12-21T22:58:00',1.36013,1.36017,1.36,1.36,88.94,1.36031,1.36037,1.36026,1.36033,137.76,True
'2018-12-21T22:59:00',1.36,1.36017,1.35996,1.35996,35.16,1.36033,1.36043,1.3603,1.36037,50.13,False
'2018-12-23T23:00:00',1.3596,1.3596,1.35959,1.35959,1.5,1.35981,1.35982,1.35981,1.35982,1.5,False
'2018-12-23T23:01:00',1.3596,1.3596,1.35959,1.35959,1.5,1.35981,1.35982,1.35981,1.35982,1.5,False
'2018-12-23T23:02:00',1.35957,1.35957,1.35957,1.35957,0.75,1.3598,1.3598,1.3598,1.3598,0.75,False
'2018-12-23T23:03:00',1.35953,1.35957,1.35953,1.35957,0.85,1.35979,1.3598,1.35979,1.3598,1.5,False
'2018-12-23T23:04:00',1.35957,1.35957,1.35957,1.35957,0.0,1.3598,1.3598,1.3598,1.3598,0.0,True
'2018-12-23T23:05:00',1.35958,1.35958,1.35957,1.35957,1.5,1.35979,1.3598,1.35979,1.3598,1.5,True
'2018-12-23T23:06:00',1.35953,1.35958,1.35953,1.35958,3.2,1.35981,1.35981,1.35979,1.35979,5.0,False
'2018-12-23T23:07:00',1.35957,1.35957,1.35957,1.35957,1.0,1.3598,1.3598,1.3598,1.3598,1.0,False
'2018-12-23T23:08:00',1.35953,1.35953,1.35953,1.35953,0.5,1.35983,1.35983,1.35973,1.35974,5.5,False
'2018-12-23T23:09:00',1.35953,1.35953,1.35953,1.35953,0.1,1.35975,1.35975,1.35975,1.35975,1.0,False
'2018-12-23T23:10:00',1.35953,1.35953,1.35953,1.35953,0.0,1.35975,1.35975,1.35975,1.35975,0.0,False
'2018-12-23T23:11:00',1.35953,1.35953,1.35953,1.35953,0.3,1.35974,1.35975,1.35974,1.35974,3.0,False
'2018-12-23T23:12:00',1.35953,1.35953,1.35906,1.35906,1.4,1.35975,1.35975,1.35974,1.35974,3.05,False
'2018-12-23T23:13:00',1.35907,1.35953,1.35906,1.35953,15.8,1.35974,1.35975,1.35974,1.35975,18.55,False
'2018-12-23T23:14:00',1.35953,1.35953,1.35953,1.35953,0.1,1.35974,1.35974,1.35974,1.35974,1.0,True
'2018-12-23T23:15:00',1.35953,1.35953,1.35953,1.35953,0.4,1.35975,1.35975,1.35974,1.35974,4.0,True
'2018-12-23T23:16:00',1.35953,1.35953,1.35953,1.35953,0.7,1.35975,1.35984,1.35974,1.35983,7.0,False
'2018-12-23T23:17:00',1.35953,1.35953,1.35953,1.35953,1.5,1.35982,1.35984,1.35977,1.3598,16.5,False
'2018-12-23T23:18:00',1.35953,1.35953,1.35953,1.35953,0.6,1.35978,1.35981,1.35978,1.3598,6.5,False
'2018-12-23T23:19:00',1.35953,1.35953,1.35953,1.35953,0.5,1.35959,1.35963,1.35958,1.35958,4.0,False
'2018-12-23T23:20:00',1.35953,1.35953,1.35953,1.35953,0.2,1.35957,1.35958,1.35957,1.35958,1.75,True
'2018-12-23T23:21:00',1.35953,1.35953,1.35953,1.35953,0.2,1.35969,1.3597,1.35969,1.3597,2.0,False
'2018-12-23T23:22:00',1.35953,1.35953,1.35953,1.35953,0.4,1.35969,1.3597,1.35969,1.3597,4.0,True
'2018-12-23T23:23:00',1.35953,1.35953,1.35953,1.35953,0.2,1.35976,1.35978,1.35976,1.35978,2.0,False
'2018-12-23T23:24:00',1.35953,1.35953,1.35953,1.35953,0.7,1.35977,1.35977,1.35975,1.35976,7.0,True
'2018-12-23T23:25:00',1.35953,1.35953,1.35953,1.35953,1.3,1.35977,1.35979,1.35974,1.35976,13.0,False
'2018-12-23T23:26:00',1.35953,1.35953,1.35906,1.35918,11.1,1.35977,1.35978,1.35968,1.35968,12.5,False
'2018-12-23T23:27:00',1.35911,1.35912,1.35911,1.35911,13.0,1.35976,1.35978,1.35975,1.35977,13.5,False
'2018-12-23T23:28:00',1.35911,1.35912,1.35911,1.35912,29.0,1.35975,1.35978,1.35973,1.35976,29.5,True
'2018-12-23T23:29:00',1.35911,1.35921,1.35911,1.35917,6.0,1.35976,1.35982,1.35969,1.35969,6.0,False
'2018-12-23T23:30:00',1.35921,1.35921,1.35911,1.35912,10.0,1.35971,1.35971,1.35961,1.35962,9.0,False
'2018-12-23T23:31:00',1.35914,1.35917,1.35909,1.35916,10.8,1.35966,1.35969,1.35965,1.35966,9.5,False
'2018-12-23T23:32:00',1.35914,1.35914,1.35913,1.35914,3.0,1.35966,1.35966,1.35965,1.35966,3.0,True
'2018-12-23T23:33:00',1.35915,1.35916,1.35914,1.35915,7.0,1.35967,1.35968,1.35966,1.35967,7.0,True
'2018-12-23T23:34:00',1.35917,1.35918,1.35915,1.35916,14.0,1.35969,1.35969,1.35966,1.35966,14.5,False
'2018-12-23T23:35:00',1.35916,1.35917,1.35915,1.35916,11.0,1.35968,1.35968,1.35966,1.35968,11.0,False
'2018-12-23T23:36:00',1.35915,1.35917,1.35907,1.35909,17.5,1.35967,1.35968,1.35958,1.35959,17.0,False
'2018-12-23T23:37:00',1.35907,1.35909,1.35907,1.35909,11.04,1.35959,1.35964,1.35959,1.35959,9.0,True
'2018-12-23T23:38:00',1.35912,1.35912,1.35907,1.35907,18.82,1.35964,1.35964,1.35959,1.3596,16.0,False
'2018-12-23T23:39:00',1.35907,1.35911,1.35906,1.35908,21.74,1.35958,1.35963,1.35958,1.3596,18.0,True
'2018-12-23T23:40:00',1.35913,1.35918,1.35907,1.35911,16.87,1.35964,1.35964,1.35959,1.35961,17.0,True
'2018-12-23T23:41:00',1.35911,1.35917,1.35911,1.35911,14.0,1.3596,1.35967,1.3596,1.35963,15.0,True
'2018-12-23T23:42:00',1.35916,1.35944,1.35905,1.35943,21.79,1.35963,1.35975,1.35962,1.35975,22.29,True
'2018-12-23T23:43:00',1.35944,1.35944,1.35943,1.35943,12.8,1.35974,1.35976,1.35972,1.35976,12.42,False
'2018-12-23T23:44:00',1.35944,1.35944,1.35944,1.35944,9.0,1.35976,1.35976,1.35975,1.35976,9.0,False
'2018-12-23T23:45:00',1.35932,1.35932,1.35914,1.35914,32.7,1.35976,1.35976,1.35954,1.35955,22.0,False
'2018-12-23T23:46:00',1.35914,1.35914,1.35914,1.35914,13.85,1.35954,1.35956,1.35954,1.35956,10.0,True
'2018-12-23T23:47:00',1.35915,1.35943,1.35915,1.35943,18.1,1.35955,1.35967,1.35955,1.35967,18.1,False
'2018-12-23T23:48:00',1.35943,1.35943,1.35938,1.35938,16.7,1.35966,1.35967,1.35966,1.35967,18.2,False
'2018-12-23T23:49:00',1.35943,1.35943,1.35914,1.35914,22.35,1.35967,1.35967,1.35952,1.35952,19.92,False
'2018-12-23T23:50:00',1.35914,1.35914,1.35905,1.35905,21.86,1.35953,1.35953,1.35946,1.35948,15.0,False
'2018-12-23T23:51:00',1.35905,1.35905,1.35905,1.35905,33.6,1.35947,1.35948,1.35946,1.35947,19.5,True
'2018-12-23T23:52:00',1.35906,1.35906,1.35905,1.35905,18.32,1.35946,1.35947,1.35946,1.35947,14.0,True
'2018-12-23T23:53:00',1.35905,1.35906,1.35905,1.35905,55.69,1.35946,1.35949,1.35946,1.35949,25.6,False
'2018-12-23T23:54:00',1.35905,1.35906,1.35904,1.35904,36.99,1.35949,1.35949,1.35942,1.35942,25.12,False
'2018-12-23T23:55:00',1.35904,1.35905,1.35904,1.35904,14.62,1.35943,1.35943,1.35942,1.35943,14.0,True
'2018-12-23T23:56:00',1.35904,1.35905,1.35904,1.35905,12.24,1.35942,1.35945,1.35942,1.35945,11.0,True
'2018-12-23T23:57:00',1.35905,1.35934,1.35905,1.35934,9.5,1.35944,1.35956,1.35944,1.35954,10.3,False
'2018-12-23T23:58:00',1.35934,1.35934,1.35934,1.35934,9.0,1.35955,1.35955,1.35954,1.35955,9.0,True
'2018-12-23T23:59:00',1.35934,1.3595,1.35934,1.3595,17.0,1.35954,1.3597,1.35954,1.3597,19.81,False
'2018-12-24T00:00:00',1.3595,1.3595,1.35934,1.35934,24.5,1.3597,1.3597,1.35944,1.35965,26.0,True
'2018-12-24T00:01:00',1.35934,1.35961,1.35934,1.35949,30.5,1.35966,1.35983,1.35965,1.35973,29.35,True
'2018-12-24T00:02:00',1.35955,1.3598,1.35955,1.35968,94.34,1.35973,1.35996,1.35973,1.3599,108.53,True
'2018-12-24T00:03:00',1.3597,1.35982,1.3597,1.35972,107.45,1.35991,1.35996,1.35988,1.35988,90.77,False
'2018-12-24T00:04:00',1.3597,1.3597,1.35966,1.35966,77.66,1.35987,1.3599,1.35984,1.35985,44.11,False
'2018-12-24T00:05:00',1.3597,1.3597,1.35959,1.35967,86.35,1.35987,1.35987,1.35977,1.35986,69.76,False
'2018-12-24T00:06:00',1.35967,1.35969,1.35966,1.35967,16.5,1.35985,1.35988,1.35982,1.35986,17.5,True
'2018-12-24T00:07:00',1.35966,1.35978,1.35966,1.35974,11.5,1.35986,1.35995,1.35985,1.35995,14.0,False
'2018-12-24T00:08:00',1.35975,1.35975,1.35973,1.35973,12.5,1.35994,1.35995,1.35993,1.35994,17.07,False
'2018-12-24T00:09:00',1.35973,1.35975,1.35972,1.35972,18.0,1.35991,1.35991,1.35988,1.35989,19.5,True
'2018-12-24T00:10:00',1.35972,1.35978,1.35972,1.35974,102.53,1.35988,1.35994,1.35988,1.35992,100.88,False
'2018-12-24T00:11:00',1.35972,1.35975,1.35972,1.35972,77.67,1.35988,1.35995,1.35988,1.35991,63.79,True
'2018-12-24T00:12:00',1.35972,1.35976,1.35971,1.35976,31.55,1.35992,1.35995,1.35989,1.35995,26.75,True
'2018-12-24T00:13:00',1.35977,1.35977,1.35968,1.35969,84.88,1.35994,1.35995,1.35985,1.35986,65.65,False
'2018-12-24T00:14:00',1.35969,1.35969,1.35962,1.35962,72.74,1.35985,1.35986,1.3598,1.35981,77.0,False
'2018-12-24T00:15:00',1.35962,1.35963,1.3596,1.3596,58.44,1.3598,1.35981,1.35977,1.35977,63.0,False
'2018-12-24T00:16:00',1.35955,1.35955,1.35951,1.35952,13.47,1.35974,1.35974,1.35969,1.35969,13.5,False
'2018-12-24T00:17:00',1.35951,1.35952,1.35948,1.3595,19.12,1.3597,1.3597,1.35965,1.35969,15.0,True
'2018-12-24T00:18:00',1.3595,1.35955,1.3595,1.35952,45.3,1.35968,1.35973,1.35966,1.35967,37.75,False
'2018-12-24T00:19:00',1.35951,1.35952,1.35951,1.35951,22.5,1.35967,1.35969,1.35966,1.35968,22.5,False
'2018-12-24T00:20:00',1.3595,1.35952,1.35948,1.35952,38.12,1.35968,1.35968,1.35966,1.35968,41.0,False
'2018-12-24T00:21:00',1.3595,1.3595,1.35941,1.35945,51.6,1.35967,1.35968,1.35957,1.35962,36.87,True
'2018-12-24T00:22:00',1.35947,1.35951,1.35947,1.35949,9.25,1.35965,1.35968,1.35965,1.35968,9.5,False
'2018-12-24T00:23:00',1.3595,1.3595,1.35946,1.35946,19.37,1.35968,1.35968,1.35963,1.35963,22.12,False
'2018-12-24T00:24:00',1.35946,1.35948,1.35941,1.35942,66.38,1.35964,1.35964,1.35957,1.35958,60.5,False
'2018-12-24T00:25:00',1.35942,1.35942,1.35933,1.35935,75.11,1.35957,1.35958,1.35949,1.35952,92.0,False
'2018-12-24T00:26:00',1.35935,1.35937,1.35927,1.35935,77.75,1.35953,1.35954,1.35945,1.35953,97.41,False
'2018-12-24T00:27:00',1.35935,1.35935,1.35924,1.35924,58.87,1.35952,1.35953,1.35941,1.35942,84.86,True
'2018-12-24T00:28:00',1.35923,1.3595,1.35923,1.35949,44.0,1.35942,1.35964,1.35941,1.35963,60.61,True
'2018-12-24T00:29:00',1.35949,1.35962,1.35949,1.35958,43.0,1.35964,1.35975,1.35962,1.35975,48.0,True
'2018-12-24T00:30:00',1.35959,1.35966,1.35947,1.35965,89.75,1.35975,1.35982,1.35962,1.35981,135.51,True
'2018-12-24T00:31:00',1.35965,1.35966,1.35965,1.35966,58.0,1.35982,1.35984,1.35978,1.35981,86.08,True
'2018-12-24T00:32:00',1.35966,1.35974,1.35966,1.35974,53.0,1.35982,1.35991,1.3598,1.3599,91.32,True
'2018-12-24T00:33:00',1.35974,1.3598,1.35939,1.35943,80.07,1.35991,1.35992,1.35956,1.35958,102.32,False
'2018-12-24T00:34:00',1.35943,1.35943,1.35933,1.3594,81.12,1.35957,1.35957,1.35946,1.35956,93.37,False
'2018-12-24T00:35:00',1.35937,1.35937,1.35932,1.35933,30.21,1.35951,1.35956,1.3595,1.3595,32.75,False
'2018-12-24T00:36:00',1.35934,1.35936,1.35916,1.35916,63.5,1.3595,1.35953,1.35933,1.35934,82.5,False
'2018-12-24T00:37:00',1.35916,1.35926,1.35913,1.35925,60.69,1.35935,1.35944,1.35934,1.35944,58.41,True
'2018-12-24T00:38:00',1.35925,1.35926,1.35922,1.35922,56.65,1.35943,1.35945,1.35939,1.3594,62.94,False
'2018-12-24T00:39:00',1.35922,1.35924,1.35918,1.35919,56.97,1.35941,1.35944,1.35936,1.35936,72.67,True
'2018-12-24T00:40:00',1.35918,1.35926,1.35916,1.35925,106.88,1.35936,1.35943,1.35934,1.35943,113.49,True
'2018-12-24T00:41:00',1.35931,1.35936,1.35924,1.35928,64.82,1.35944,1.35952,1.3594,1.35944,95.04,True
'2018-12-24T00:42:00',1.35928,1.35955,1.35928,1.35954,108.2,1.35943,1.35971,1.35943,1.35971,127.5,False
'2018-12-24T00:43:00',1.35954,1.35955,1.35948,1.3595,77.26,1.3597,1.35971,1.3596,1.35962,83.44,False
'2018-12-24T00:44:00',1.3595,1.3595,1.35947,1.35947,32.0,1.35961,1.35962,1.35959,1.35961,38.5,True
'2018-12-24T00:45:00',1.35948,1.35971,1.35948,1.35962,100.0,1.35961,1.35983,1.35961,1.35975,127.52,False
'2018-12-24T00:46:00',1.35962,1.3597,1.3595,1.35951,73.0,1.35974,1.35983,1.35963,1.35967,106.51,True
'2018-12-24T00:47:00',1.35949,1.3597,1.35949,1.3595,57.34,1.35966,1.35984,1.35963,1.35966,65.58,False
'2018-12-24T00:48:00',1.3595,1.35952,1.3593,1.35931,48.92,1.35966,1.35966,1.35944,1.35946,58.44,False
'2018-12-24T00:49:00',1.35932,1.35932,1.3593,1.3593,3.0,1.35946,1.35946,1.35945,1.35945,3.5,True
'2018-12-24T00:50:00',1.35931,1.35934,1.35923,1.35929,61.0,1.35945,1.35947,1.35937,1.35941,83.41,True
'2018-12-24T00:51:00',1.35929,1.3596,1.35927,1.35941,89.0,1.3594,1.35973,1.35939,1.35955,108.16,False
'2018-12-24T00:52:00',1.35941,1.35948,1.35931,1.35948,77.75,1.35952,1.35961,1.35942,1.35961,93.04,True
'2018-12-24T00:53:00',1.35948,1.35948,1.35926,1.35934,99.25,1.35961,1.35962,1.35933,1.35942,118.59,False
'2018-12-24T00:54:00',1.35934,1.35946,1.35934,1.35944,28.5,1.35943,1.35952,1.35942,1.35951,29.04,True
'2018-12-24T00:55:00',1.35944,1.35984,1.35944,1.35969,174.74,1.35952,1.36,1.35951,1.35984,196.08,False
'2018-12-24T00:56:00',1.35971,1.35981,1.35968,1.35972,115.07,1.35986,1.35995,1.35984,1.35988,133.26,False
'2018-12-24T00:57:00',1.35973,1.35974,1.35964,1.35967,58.61,1.35988,1.35989,1.35981,1.35982,72.0,False
'2018-12-24T00:58:00',1.35968,1.35969,1.35964,1.35965,34.24,1.35982,1.35983,1.35979,1.35981,38.0,True
'2018-12-24T00:59:00',1.35965,1.35977,1.35965,1.35971,30.47,1.35981,1.35989,1.35981,1.35985,34.7,False
'2018-12-24T01:00:00',1.35971,1.35972,1.3597,1.35972,77.28,1.35985,1.35985,1.35985,1.35985,98.8,True
'2018-12-24T01:01:00',1.35972,1.3598,1.35971,1.35973,67.46,1.35985,1.35992,1.35985,1.35985,71.97,False
'2018-12-24T01:02:00',1.35976,1.35977,1.35953,1.35954,91.4,1.35988,1.35988,1.35968,1.35969,94.61,False
'2018-12-24T01:03:00',1.35954,1.35954,1.35949,1.35951,27.13,1.35968,1.35969,1.35962,1.35964,31.24,False
'2018-12-24T01:04:00',1.35951,1.35951,1.35943,1.35948,26.78,1.35965,1.35965,1.35957,1.35963,31.57,False
'2018-12-24T01:05:00',1.35951,1.35951,1.35936,1.35939,101.13,1.35965,1.35965,1.35951,1.35951,107.63,False
'2018-12-24T01:06:00',1.3594,1.35948,1.35935,1.35945,70.19,1.35951,1.35962,1.35951,1.35959,73.91,True
'2018-12-24T01:07:00',1.35945,1.35949,1.35937,1.35944,75.16,1.35961,1.35965,1.35951,1.35959,92.32,False
'2018-12-24T01:08:00',1.35945,1.35945,1.35939,1.35944,37.43,1.35959,1.3596,1.35955,1.35958,45.73,True
'2018-12-24T01:09:00',1.35944,1.35947,1.35941,1.35944,55.85,1.35959,1.35962,1.35956,1.3596,72.17,True
'2018-12-24T01:10:00',1.35944,1.35949,1.35939,1.35939,43.89,1.3596,1.35964,1.35953,1.35954,63.48,False
'2018-12-24T01:11:00',1.3594,1.35941,1.35924,1.35926,48.63,1.35954,1.35954,1.35939,1.3594,50.47,False
'2018-12-24T01:12:00',1.35926,1.35937,1.35916,1.3593,69.39,1.3594,1.35951,1.35931,1.35944,78.77,False
'2018-12-24T01:13:00',1.3593,1.3593,1.35925,1.35925,33.25,1.35945,1.35946,1.35938,1.35938,31.49,False
'2018-12-24T01:14:00',1.35922,1.35922,1.35914,1.35916,112.07,1.35935,1.35935,1.35927,1.35928,78.96,False
'2018-12-24T01:15:00',1.35921,1.35922,1.35914,1.35914,78.47,1.35931,1.35934,1.35928,1.35928,66.89,True
'2018-12-24T01:16:00',1.35915,1.35925,1.35914,1.35916,135.91,1.35928,1.35937,1.35928,1.35928,107.73,False
'2018-12-24T01:17:00',1.35916,1.35925,1.35916,1.35918,88.09,1.35928,1.35936,1.35928,1.3593,68.24,False
'2018-12-24T01:18:00',1.3592,1.3592,1.35914,1.35914,64.87,1.3593,1.3593,1.35926,1.35927,47.0,False
'2018-12-24T01:19:00',1.35915,1.35915,1.35868,1.35879,144.76,1.35927,1.35927,1.35881,1.35894,135.88,False
'2018-12-24T01:20:00',1.35879,1.35885,1.35874,1.35879,67.35,1.35893,1.35898,1.35886,1.35894,60.04,True
'2018-12-24T01:21:00',1.3588,1.3589,1.35878,1.35883,147.5,1.35894,1.35905,1.3589,1.35899,135.51,False
'2018-12-24T01:22:00',1.35883,1.35883,1.35868,1.35879,119.19,1.35899,1.35899,1.3588,1.3589,113.92,False
'2018-12-24T01:23:00',1.35878,1.35879,1.35869,1.35869,39.49,1.3589,1.3589,1.35883,1.35883,39.5,False
'2018-12-24T01:24:00',1.35873,1.35876,1.35868,1.35873,101.56,1.35883,1.35888,1.3588,1.35886,66.25,True
'2018-12-24T01:25:00',1.35874,1.35879,1.35855,1.35856,113.38,1.35886,1.35888,1.35868,1.3587,82.5,False
'2018-12-24T01:26:00',1.35855,1.35861,1.35851,1.35857,120.02,1.3587,1.35871,1.35862,1.35869,86.97,False
'2018-12-24T01:27:00',1.35857,1.35859,1.3585,1.35851,46.07,1.3587,1.3587,1.35861,1.35861,34.5,False
'2018-12-24T01:28:00',1.35851,1.35857,1.35851,1.35857,48.47,1.35861,1.35869,1.35861,1.35867,28.6,True
'2018-12-24T01:29:00',1.35858,1.35861,1.3585,1.35851,73.16,1.35869,1.35873,1.35862,1.35862,53.5,False
'2018-12-24T01:30:00',1.3585,1.35851,1.3585,1.35851,33.57,1.35862,1.35864,1.35862,1.35863,12.0,True
'2018-12-24T01:31:00',1.35852,1.35865,1.35851,1.35856,115.35,1.35863,1.35879,1.35863,1.35869,85.7,False
'2018-12-24T01:32:00',1.35855,1.3586,1.3585,1.35852,104.72,1.35869,1.35872,1.35862,1.35863,75.87,False
'2018-12-24T01:33:00',1.35852,1.35854,1.35851,1.35851,30.24,1.35864,1.35865,1.35863,1.35863,30.5,False
'2018-12-24T01:34:00',1.35851,1.35852,1.35846,1.35846,29.0,1.35862,1.35864,1.35856,1.35857,27.0,False
'2018-12-24T01:35:00',1.35846,1.35846,1.35841,1.35841,21.13,1.35855,1.35855,1.35854,1.35854,18.5,False
'2018-12-24T01:36:00',1.3584,1.35844,1.3584,1.3584,90.92,1.35854,1.35855,1.35853,1.35853,51.5,True
'2018-12-24T01:37:00',1.35843,1.3585,1.35842,1.3585,32.81,1.35854,1.35862,1.35854,1.35861,46.0,False
'2018-12-24T01:38:00',1.35849,1.35849,1.35844,1.35845,44.42,1.35861,1.35861,1.35853,1.35856,34.5,True
'2018-12-24T01:39:00',1.35844,1.35851,1.3584,1.35841,36.88,1.35856,1.35861,1.35851,1.35852,28.0,False
'2018-12-24T01:40:00',1.35842,1.35844,1.35841,1.35843,13.7,1.35852,1.35852,1.35851,1.35851,13.0,True
'2018-12-24T01:41:00',1.35844,1.35849,1.35843,1.35845,29.87,1.35851,1.35858,1.35851,1.35856,26.0,False
'2018-12-24T01:42:00',1.35845,1.35845,1.3584,1.35842,28.78,1.35857,1.35857,1.35851,1.35852,22.0,True
'2018-12-24T01:43:00',1.3584,1.35862,1.3584,1.3586,38.51,1.35852,1.35872,1.35852,1.3587,28.12,False
'2018-12-24T01:44:00',1.35861,1.35861,1.35851,1.35856,30.44,1.3587,1.35872,1.35863,1.35869,27.12,False
'2018-12-24T01:45:00',1.35857,1.35857,1.3584,1.35842,37.6,1.35869,1.35869,1.35853,1.35853,34.75,False
'2018-12-24T01:46:00',1.35843,1.35848,1.35842,1.35842,23.76,1.35853,1.35861,1.35853,1.35854,23.11,True
'2018-12-24T01:47:00',1.35843,1.35856,1.35843,1.35853,50.52,1.35854,1.35867,1.35854,1.35864,47.5,True
'2018-12-24T01:48:00',1.35852,1.35863,1.3585,1.35853,56.55,1.35864,1.35874,1.35864,1.35865,42.62,True
'2018-12-24T01:49:00',1.35852,1.35864,1.35852,1.35862,51.54,1.35865,1.35878,1.35865,1.35875,43.05,False
'2018-12-24T01:50:00',1.35862,1.35862,1.35851,1.35852,42.03,1.35875,1.35876,1.35865,1.35866,37.43,False
'2018-12-24T01:51:00',1.35852,1.35852,1.35833,1.35835,80.09,1.35865,1.35866,1.35848,1.35848,61.46,False
'2018-12-24T01:52:00',1.35834,1.35842,1.35832,1.35835,36.03,1.35848,1.35857,1.35846,1.35848,37.33,False
'2018-12-24T01:53:00',1.35833,1.35836,1.35833,1.35833,38.51,1.35847,1.3585,1.35846,1.35849,46.06,False
'2018-12-24T01:54:00',1.35834,1.35836,1.3583,1.35833,61.22,1.35849,1.35849,1.35841,1.35847,75.14,True
'2018-12-24T01:55:00',1.35833,1.35837,1.35832,1.35833,80.08,1.35846,1.3585,1.35846,1.35849,79.89,False
'2018-12-24T01:56:00',1.35835,1.35835,1.35832,1.35832,51.75,1.35849,1.3585,1.35844,1.35846,36.09,False
'2018-12-24T01:57:00',1.35833,1.35833,1.35829,1.35829,80.12,1.35845,1.35847,1.35843,1.35843,75.37,False
'2018-12-24T01:58:00',1.35827,1.35831,1.35825,1.35829,46.24,1.35843,1.35845,1.35838,1.35844,67.58,True
'2018-12-24T01:59:00',1.35829,1.35841,1.35829,1.35841,50.46,1.35843,1.35854,1.35843,1.35854,68.64,True
'2018-12-24T02:00:00',1.35841,1.35842,1.35822,1.35822,79.37,1.35855,1.35855,1.35834,1.35834,97.3,False
'2018-12-24T02:01:00',1.35819,1.35823,1.35816,1.35817,88.98,1.35832,1.35836,1.3583,1.3583,94.29,True
'2018-12-24T02:02:00',1.35817,1.35824,1.35816,1.35816,42.07,1.35831,1.35839,1.3583,1.35831,38.29,True
'2018-12-24T02:03:00',1.35818,1.35829,1.35816,1.35826,63.06,1.3583,1.35843,1.3583,1.35835,58.16,True
'2018-12-24T02:04:00',1.35826,1.35833,1.35825,1.35833,39.8,1.35836,1.35849,1.35835,1.35848,42.96,False
'2018-12-24T02:05:00',1.35833,1.35833,1.35823,1.35823,33.36,1.35849,1.35849,1.35836,1.35836,42.7,False
'2018-12-24T02:06:00',1.35823,1.35827,1.35823,1.35825,22.31,1.35835,1.35838,1.35835,1.35837,23.23,True
'2018-12-24T02:07:00',1.35826,1.35831,1.35824,1.35831,26.0,1.35838,1.35846,1.35837,1.35846,29.86,True
'2018-12-24T02:08:00',1.35831,1.35832,1.35831,1.35832,22.1,1.35844,1.35846,1.35843,1.35845,23.2,True
'2018-12-24T02:09:00',1.35841,1.35846,1.3584,1.35841,26.57,1.3585,1.35858,1.3585,1.35854,28.59,False
'2018-12-24T02:10:00',1.3584,1.3584,1.35835,1.35837,35.52,1.35852,1.35852,1.35844,1.35845,32.62,True
'2018-12-24T02:11:00',1.35837,1.35841,1.35837,1.35841,11.5,1.35848,1.35853,1.35848,1.35852,12.12,True
'2018-12-24T02:12:00',1.35842,1.35842,1.35831,1.35831,50.06,1.35852,1.35852,1.35843,1.35845,44.74,False
'2018-12-24T02:13:00',1.35831,1.35833,1.3583,1.3583,83.66,1.35845,1.35845,1.35843,1.35845,92.93,False
'2018-12-24T02:14:00',1.3583,1.35831,1.35808,1.35812,177.47,1.35845,1.35845,1.35819,1.35823,135.07,True
'2018-12-24T02:15:00',1.35811,1.35835,1.3581,1.35834,57.47,1.35823,1.35846,1.35823,1.35846,62.51,True
'2018-12-24T02:16:00',1.35836,1.35836,1.35832,1.35832,26.24,1.35846,1.35848,1.35846,1.35847,37.75,False
'2018-12-24T02:17:00',1.35832,1.35836,1.35832,1.35832,152.39,1.35846,1.35847,1.35846,1.35846,144.5,False
'2018-12-24T02:18:00',1.35832,1.35834,1.35832,1.35833,102.4,1.35847,1.35847,1.35843,1.35847,96.27,True
'2018-12-24T02:19:00',1.35833,1.3584,1.35832,1.3584,36.35,1.35847,1.35852,1.35846,1.35852,48.61,False
'2018-12-24T02:20:00',1.3584,1.3584,1.35838,1.3584,97.62,1.35851,1.35852,1.35849,1.3585,106.11,False
'2018-12-24T02:21:00',1.35839,1.35839,1.35833,1.35833,47.46,1.3585,1.3585,1.35844,1.35844,68.51,False
'2018-12-24T02:22:00',1.35833,1.35836,1.3583,1.35833,82.32,1.35845,1.35851,1.35843,1.35848,82.42,True
'2018-12-24T02:23:00',1.35834,1.35839,1.35833,1.35838,68.62,1.35847,1.35853,1.35846,1.35851,87.97,False
'2018-12-24T02:24:00',1.35838,1.35839,1.35834,1.35839,73.26,1.35852,1.35852,1.35848,1.35851,98.77,True
'2018-12-24T02:25:00',1.35839,1.35853,1.35838,1.35852,48.17,1.35851,1.35866,1.35851,1.35866,51.3,False
'2018-12-24T02:26:00',1.35852,1.35852,1.35841,1.35842,95.32,1.35866,1.35866,1.35855,1.35857,101.5,False
'2018-12-24T02:27:00',1.35842,1.35842,1.3583,1.35835,52.44,1.35856,1.35857,1.35845,1.35848,72.46,False
'2018-12-24T02:28:00',1.35835,1.35835,1.35828,1.35831,40.22,1.35847,1.35849,1.35843,1.35846,78.72,False
'2018-12-24T02:29:00',1.35831,1.35833,1.35831,1.35832,25.37,1.35846,1.35849,1.35845,1.35847,35.2,True
'2018-12-24T02:30:00',1.35832,1.3584,1.35832,1.35835,29.2,1.35845,1.35854,1.35845,1.35849,40.78,True
'2018-12-24T02:31:00',1.35835,1.3584,1.35835,1.3584,53.11,1.3585,1.35856,1.3585,1.35855,67.28,True
'2018-12-24T02:32:00',1.3584,1.35842,1.35833,1.35839,41.89,1.35855,1.35856,1.3585,1.35854,64.01,False
'2018-12-24T02:33:00',1.35839,1.35839,1.35829,1.35829,86.72,1.35854,1.35854,1.35842,1.35845,110.17,False
'2018-12-24T02:34:00',1.35829,1.35835,1.35829,1.35833,50.52,1.35845,1.35848,1.35845,1.35848,80.14,True
'2018-12-24T02:35:00',1.35832,1.35835,1.35832,1.35832,35.31,1.35848,1.35851,1.35846,1.35849,43.94,True
'2018-12-24T02:36:00',1.35834,1.35839,1.35834,1.35836,50.1,1.35849,1.35855,1.35848,1.35852,50.69,True
'2018-12-24T02:37:00',1.35836,1.3584,1.35836,1.3584,89.54,1.35852,1.35855,1.35851,1.35855,80.81,True
'2018-12-24T02:38:00',1.3584,1.35841,1.3584,1.35841,64.81,1.35856,1.35858,1.35852,1.35854,60.03,False
'2018-12-24T02:39:00',1.35841,1.35842,1.35838,1.3584,50.06,1.35854,1.35855,1.35853,1.35855,30.0,False
'2018-12-24T02:40:00',1.35839,1.35839,1.35836,1.35837,51.92,1.35853,1.35853,1.35849,1.35851,27.75,True
'2018-12-24T02:41:00',1.35837,1.35839,1.35834,1.35835,101.49,1.3585,1.35855,1.35847,1.35847,122.07,False
'2018-12-24T02:42:00',1.35835,1.35836,1.35827,1.35827,36.92,1.35847,1.35851,1.35842,1.35842,40.36,True
'2018-12-24T02:43:00',1.35827,1.35839,1.35827,1.35837,49.99,1.35843,1.35854,1.35842,1.35853,95.97,False
'2018-12-24T02:44:00',1.35837,1.35838,1.35835,1.35836,18.0,1.35854,1.35854,1.35849,1.35849,27.36,False
'2018-12-24T02:45:00',1.35836,1.35836,1.35823,1.35823,68.67,1.35848,1.35849,1.35835,1.35835,52.93,False
'2018-12-24T02:46:00',1.35822,1.35823,1.35813,1.35815,47.92,1.35835,1.35836,1.35826,1.35828,44.79,True
'2018-12-24T02:47:00',1.35815,1.35825,1.35814,1.35818,90.3,1.35828,1.35837,1.35825,1.35832,75.07,False
'2018-12-24T02:48:00',1.35818,1.35818,1.35815,1.35815,42.22,1.35831,1.35834,1.3583,1.35831,43.25,False
'2018-12-24T02:49:00',1.35815,1.35817,1.35815,1.35815,47.93,1.35831,1.35831,1.35829,1.3583,34.84,False
'2018-12-24T02:50:00',1.35816,1.35816,1.35808,1.35809,43.43,1.3583,1.35831,1.35822,1.35822,52.43,False
'2018-12-24T02:51:00',1.35809,1.35815,1.35807,1.35807,32.12,1.35822,1.35826,1.35822,1.35823,36.83,False
'2018-12-24T02:52:00',1.35807,1.3581,1.35807,1.35808,25.76,1.35823,1.35823,1.35822,1.35822,35.65,False
'2018-12-24T02:53:00',1.35808,1.35808,1.35806,1.35806,9.6,1.3582,1.3582,1.35818,1.35819,10.07,False
'2018-12-24T02:54:00',1.35808,1.35808,1.35807,1.35808,8.5,1.35819,1.35819,1.35818,1.35819,9.98,False
'2018-12-24T02:55:00',1.35808,1.35808,1.35806,1.35807,10.0,1.35818,1.35819,1.35816,1.35817,15.48,False
'2018-12-24T02:56:00',1.35806,1.35807,1.35806,1.35806,13.0,1.35817,1.35819,1.35816,1.35819,22.72,True
'2018-12-24T02:57:00',1.35807,1.35807,1.358,1.35804,29.62,1.35819,1.3582,1.35812,1.35817,39.87,True
'2018-12-24T02:58:00',1.35804,1.35808,1.35804,1.35807,23.43,1.35814,1.35822,1.35814,1.3582,27.73,False
'2018-12-24T02:59:00',1.35806,1.35807,1.35805,1.35805,25.75,1.35819,1.3582,1.35819,1.35819,29.59,False
'2018-12-24T03:00:00',1.35805,1.35805,1.358,1.35804,118.72,1.35816,1.35817,1.35814,1.35817,93.12,True
'2018-12-24T03:01:00',1.35803,1.35809,1.35803,1.35809,74.93,1.35817,1.35823,1.35817,1.35822,91.33,False
'2018-12-24T03:02:00',1.35808,1.35809,1.35803,1.35803,54.85,1.35823,1.35823,1.35818,1.35818,76.24,False
'2018-12-24T03:03:00',1.35804,1.35804,1.35786,1.35795,44.84,1.35819,1.35819,1.358,1.35807,33.67,False
'2018-12-24T03:04:00',1.35794,1.35796,1.35793,1.35794,50.22,1.35808,1.35808,1.35807,1.35807,45.82,False
'2018-12-24T03:05:00',1.35795,1.35795,1.35791,1.35794,53.99,1.35807,1.35808,1.35804,1.35808,33.95,False
'2018-12-24T03:06:00',1.35794,1.35795,1.35789,1.35792,31.0,1.35807,1.35808,1.35803,1.35807,36.35,False
'2018-12-24T03:07:00',1.35792,1.35792,1.35775,1.35776,47.95,1.35801,1.35801,1.35786,1.35787,36.12,False
'2018-12-24T03:08:00',1.35775,1.35778,1.35775,1.35776,61.37,1.35787,1.35793,1.35787,1.3579,46.19,True
'2018-12-24T03:09:00',1.3578,1.35785,1.3578,1.35783,70.44,1.35793,1.35797,1.35793,1.35796,75.9,False
'2018-12-24T03:10:00',1.35784,1.35784,1.35775,1.35775,77.04,1.35796,1.35797,1.35788,1.35789,77.15,False
'2018-12-24T03:11:00',1.35775,1.35775,1.35765,1.35765,121.67,1.35789,1.35789,1.35778,1.35778,87.12,True
'2018-12-24T03:12:00',1.35766,1.35777,1.35765,1.35776,68.63,1.35778,1.35791,1.35778,1.35788,49.2,True
'2018-12-24T03:13:00',1.35777,1.35779,1.35775,1.35776,20.34,1.35788,1.3579,1.35788,1.3579,15.64,False
'2018-12-24T03:14:00',1.35776,1.35776,1.35765,1.35766,22.56,1.35789,1.35789,1.35779,1.3578,26.81,False
'2018-12-24T03:15:00',1.35766,1.35776,1.35766,1.35775,79.93,1.3578,1.35789,1.3578,1.35788,77.23,True
'2018-12-24T03:16:00',1.35776,1.35777,1.35775,1.35776,87.66,1.35789,1.3579,1.35788,1.35788,84.02,False
'2018-12-24T03:17:00',1.35776,1.35777,1.35776,1.35777,46.5,1.35789,1.3579,1.35788,1.3579,54.86,True
'2018-12-24T03:18:00',1.35776,1.35779,1.35775,1.35776,57.45,1.3579,1.35792,1.35787,1.35788,42.66,False
'2018-12-24T03:19:00',1.35776,1.35776,1.35775,1.35776,13.0,1.35789,1.3579,1.35789,1.35789,14.1,True
'2018-12-24T03:20:00',1.35776,1.35778,1.35775,1.35776,14.25,1.35789,1.35791,1.35787,1.35787,13.97,True
'2018-12-24T03:21:00',1.35776,1.35778,1.35776,1.35777,29.31,1.35789,1.35792,1.35789,1.35791,23.23,False
'2018-12-24T03:22:00',1.35778,1.35778,1.35768,1.35768,29.57,1.35791,1.35791,1.35781,1.35781,26.49,False
'2018-12-24T03:23:00',1.35768,1.35768,1.35767,1.35767,35.01,1.3578,1.35782,1.3578,1.35782,35.45,False
'2018-12-24T03:24:00',1.35767,1.35767,1.35761,1.35761,73.05,1.35781,1.35781,1.35771,1.35772,68.1,False
'2018-12-24T03:25:00',1.35761,1.35765,1.35755,1.35755,106.82,1.35773,1.35776,1.35765,1.35765,76.48,False
'2018-12-24T03:26:00',1.35755,1.35756,1.35752,1.35752,57.14,1.35765,1.35767,1.35763,1.35765,45.0,False
'2018-12-24T03:27:00',1.35752,1.35754,1.35726,1.35726,185.53,1.35765,1.35765,1.35738,1.35738,104.5,False
'2018-12-24T03:28:00',1.35726,1.3573,1.35725,1.3573,62.05,1.35738,1.35743,1.35738,1.35741,33.5,False
'2018-12-24T03:29:00',1.3573,1.3573,1.35728,1.35729,30.29,1.3574,1.35743,1.35738,1.35741,25.5,True
'2018-12-24T03:30:00',1.35729,1.35731,1.35725,1.35725,44.69,1.35741,1.35743,1.35738,1.35739,42.57,False
'2018-12-24T03:31:00',1.35726,1.35729,1.35725,1.35728,38.22,1.35738,1.3574,1.35738,1.35739,30.75,True
'2018-12-24T03:32:00',1.35729,1.35739,1.35727,1.35739,114.28,1.35739,1.35752,1.35739,1.3575,80.51,False
'2018-12-24T03:33:00',1.35736,1.35737,1.35736,1.35736,19.99,1.3575,1.3575,1.35749,1.3575,11.5,False
'2018-12-24T03:34:00',1.35737,1.35737,1.35736,1.35736,18.14,1.35749,1.3575,1.35749,1.3575,8.0,False
'2018-12-24T03:35:00',1.35736,1.35737,1.35735,1.35735,32.51,1.3575,1.3575,1.35747,1.35747,20.12,False
'2018-12-24T03:36:00',1.35736,1.35736,1.35724,1.35729,51.02,1.35747,1.35747,1.35736,1.35738,42.5,False
'2018-12-24T03:37:00',1.35732,1.35735,1.35724,1.35727,37.67,1.35742,1.35744,1.35735,1.35739,25.5,False
'2018-12-24T03:38:00',1.35727,1.35728,1.3571,1.35712,98.02,1.35738,1.35739,1.35723,1.35724,77.97,False
'2018-12-24T03:39:00',1.35713,1.35713,1.3571,1.35711,36.94,1.35724,1.35724,1.35722,1.35723,31.0,False
'2018-12-24T03:40:00',1.3571,1.35711,1.3571,1.3571,48.93,1.35724,1.35724,1.35723,1.35724,31.0,False
'2018-12-24T03:41:00',1.3571,1.35711,1.35708,1.3571,138.35,1.35724,1.35724,1.35721,1.35723,71.5,True
'2018-12-24T03:42:00',1.35709,1.35714,1.35709,1.3571,68.28,1.35723,1.35725,1.35723,1.35723,41.0,False
'2018-12-24T03:43:00',1.3571,1.35711,1.35708,1.35708,79.17,1.35723,1.35723,1.35721,1.35722,39.5,False
'2018-12-24T03:44:00',1.35708,1.35709,1.35706,1.35708,65.3,1.35723,1.35723,1.35718,1.35718,62.74,False
'2018-12-24T03:45:00',1.35709,1.35709,1.357,1.35708,63.74,1.35718,1.35721,1.3571,1.3572,71.06,False
'2018-12-24T03:46:00',1.35709,1.35709,1.35707,1.35709,129.83,1.3572,1.35721,1.35717,1.3572,79.7,True
'2018-12-24T03:47:00',1.3571,1.3571,1.35709,1.35709,39.12,1.3572,1.35722,1.3572,1.35721,35.34,True
'2018-12-24T03:48:00',1.3571,1.35718,1.35709,1.35718,64.35,1.35721,1.3573,1.3572,1.35729,63.41,False
'2018-12-24T03:49:00',1.35718,1.35718,1.35711,1.35711,72.31,1.35728,1.35728,1.35723,1.35723,44.25,False
'2018-12-24T03:50:00',1.35711,1.35712,1.35703,1.35703,37.94,1.35723,1.35724,1.35715,1.35716,28.0,False
'2018-12-24T03:51:00',1.35704,1.35707,1.35691,1.35691,67.31,1.35716,1.3572,1.35703,1.35704,66.79,False
'2018-12-24T03:52:00',1.35691,1.35694,1.35673,1.35673,62.75,1.35705,1.35705,1.35688,1.35688,46.73,False
'2018-12-24T03:53:00',1.3568,1.35684,1.35665,1.35684,59.51,1.35691,1.35697,1.35679,1.35696,46.46,True
'2018-12-24T03:54:00',1.35684,1.35685,1.35682,1.35682,38.42,1.35698,1.35698,1.35695,1.35696,25.86,True
'2018-12-24T03:55:00',1.35682,1.35691,1.35681,1.3569,42.22,1.35696,1.35703,1.35696,1.35703,27.22,True
'2018-12-24T03:56:00',1.3569,1.35692,1.3569,1.35692,19.34,1.35704,1.35705,1.35703,1.35704,12.0,True
'2018-12-24T03:57:00',1.35692,1.35709,1.35691,1.35708,56.83,1.35703,1.35721,1.35703,1.35721,45.65,True
'2018-12-24T03:58:00',1.3571,1.35713,1.35707,1.35712,63.32,1.35723,1.35726,1.35719,1.35726,31.0,False
'2018-12-24T03:59:00',1.35712,1.35713,1.35711,1.35711,24.08,1.35725,1.35726,1.35722,1.35723,19.0,False
'2018-12-24T04:00:00',1.35709,1.35709,1.35704,1.35705,21.6,1.35723,1.35723,1.35711,1.35711,26.91,False
'2018-12-24T04:01:00',1.35704,1.35708,1.3567,1.3567,61.35,1.35711,1.35719,1.3568,1.3568,52.97,False
'2018-12-24T04:02:00',1.35669,1.35677,1.35667,1.35674,47.29,1.35682,1.35688,1.35678,1.35686,33.0,True
'2018-12-24T04:03:00',1.35674,1.35688,1.35672,1.35684,41.67,1.35685,1.35701,1.35682,1.35698,36.18,False
'2018-12-24T04:04:00',1.35684,1.35686,1.35674,1.35678,49.03,1.35698,1.35698,1.35688,1.35693,29.19,False
'2018-12-24T04:05:00',1.35678,1.35685,1.35674,1.35685,50.74,1.35692,1.357,1.35686,1.357,52.79,True
'2018-12-24T04:06:00',1.35684,1.35686,1.35684,1.35686,96.79,1.357,1.35701,1.35698,1.35699,132.41,True
'2018-12-24T04:07:00',1.35686,1.35687,1.35684,1.35684,240.39,1.357,1.35701,1.35698,1.357,199.82,True
'2018-12-24T04:08:00',1.35684,1.35689,1.35684,1.35685,69.24,1.35699,1.35702,1.35697,1.35698,70.28,True
'2018-12-24T04:09:00',1.35686,1.35695,1.35684,1.35695,74.39,1.35698,1.3571,1.35698,1.3571,57.56,True
'2018-12-24T04:10:00',1.35695,1.35697,1.35693,1.35697,37.45,1.35708,1.3571,1.35707,1.35709,44.2,True
'2018-12-24T04:11:00',1.35697,1.35701,1.35695,1.357,90.81,1.35708,1.35715,1.35707,1.35713,80.19,True
'2018-12-24T04:12:00',1.35701,1.35702,1.35698,1.35702,67.28,1.35713,1.35715,1.3571,1.35713,68.65,False
'2018-12-24T04:13:00',1.35701,1.35702,1.35698,1.35701,54.81,1.35713,1.35715,1.35711,1.35714,42.67,True
'2018-12-24T04:14:00',1.35698,1.35705,1.35698,1.35701,32.2,1.35712,1.35715,1.35711,1.35713,24.93,False
'2018-12-24T04:15:00',1.35699,1.357,1.35684,1.35684,41.47,1.35711,1.35711,1.35698,1.35698,46.59,False
'2018-12-24T04:16:00',1.35684,1.35688,1.35683,1.35683,39.72,1.35697,1.357,1.35696,1.35696,42.09,False
'2018-12-24T04:17:00',1.3568,1.3568,1.35669,1.35677,61.33,1.35693,1.35693,1.35683,1.35692,75.12,True
'2018-12-24T04:18:00',1.35677,1.35682,1.3567,1.35682,51.93,1.35691,1.35697,1.35685,1.35696,49.4,False
'2018-12-24T04:19:00',1.35682,1.35682,1.35673,1.35674,56.02,1.35696,1.35696,1.35687,1.35689,55.24,False
'2018-12-24T04:20:00',1.35674,1.35681,1.35674,1.35681,22.2,1.35688,1.35694,1.35687,1.35692,27.07,False
'2018-12-24T04:21:00',1.35681,1.35681,1.35677,1.35678,41.43,1.35691,1.35692,1.35691,1.35691,25.0,True
'2018-12-24T04:22:00',1.35679,1.35684,1.35679,1.35684,19.79,1.35691,1.35698,1.35691,1.35698,20.4,True
'2018-12-24T04:23:00',1.35684,1.35688,1.35682,1.35688,43.23,1.35698,1.35703,1.35696,1.35703,46.86,True
'2018-12-24T04:24:00',1.35688,1.35693,1.35688,1.35691,55.88,1.35702,1.35708,1.35702,1.35707,55.21,False
'2018-12-24T04:25:00',1.35691,1.35693,1.3569,1.3569,54.07,1.35706,1.35708,1.35706,1.35707,42.3,False
'2018-12-24T04:26:00',1.3569,1.35692,1.35689,1.35689,35.22,1.35707,1.35707,1.35706,1.35707,26.47,True
'2018-12-24T04:27:00',1.3569,1.35697,1.35689,1.35691,109.05,1.35707,1.35711,1.35703,1.35705,84.37,True
'2018-12-24T04:28:00',1.35689,1.35698,1.35689,1.35692,57.98,1.35705,1.35711,1.35705,1.35707,52.5,False
'2018-12-24T04:29:00',1.35692,1.35694,1.3569,1.35694,44.92,1.35707,1.35708,1.35705,1.35708,30.58,True
'2018-12-24T04:30:00',1.35694,1.35697,1.35682,1.35686,70.28,1.35708,1.35708,1.35697,1.35702,55.02,True
'2018-12-24T04:31:00',1.3569,1.35698,1.3569,1.35691,43.66,1.35702,1.3571,1.35702,1.35704,44.96,False
'2018-12-24T04:32:00',1.35691,1.35692,1.3569,1.3569,25.95,1.35706,1.35707,1.35704,1.35706,30.46,True
'2018-12-24T04:33:00',1.35689,1.35694,1.35689,1.35694,29.8,1.35706,1.35708,1.35704,1.35708,20.93,True
'2018-12-24T04:34:00',1.35694,1.35698,1.35694,1.35698,26.32,1.35708,1.35711,1.35706,1.35711,31.5,False
'2018-12-24T04:35:00',1.35698,1.35698,1.35697,1.35697,12.0,1.35711,1.35711,1.3571,1.3571,14.46,False
'2018-12-24T04:36:00',1.35697,1.35698,1.35696,1.35696,66.38,1.35711,1.35711,1.3571,1.3571,47.08,False
'2018-12-24T04:37:00',1.35697,1.35698,1.35696,1.35696,66.33,1.35711,1.35711,1.35709,1.3571,43.64,True
'2018-12-24T04:38:00',1.35696,1.35701,1.35696,1.35699,56.22,1.35711,1.35711,1.3571,1.35711,30.46,True
'2018-12-24T04:39:00',1.35702,1.3571,1.35702,1.35709,19.16,1.35713,1.35723,1.35713,1.35723,11.5,False
'2018-12-24T04:40:00',1.35709,1.35709,1.35707,1.35707,49.52,1.35722,1.35723,1.35721,1.35723,23.46,False
'2018-12-24T04:41:00',1.35707,1.35708,1.35706,1.35707,63.8,1.35722,1.35724,1.35721,1.35724,50.42,False
'2018-12-24T04:42:00',1.35707,1.35707,1.35702,1.35703,44.28,1.35723,1.35723,1.35715,1.35716,36.46,False
'2018-12-24T04:43:00',1.35706,1.35707,1.35706,1.35706,16.0,1.35719,1.35721,1.35716,1.3572,22.05,True
'2018-12-24T04:44:00',1.35706,1.35724,1.35706,1.35724,51.96,1.35722,1.35734,1.35721,1.35733,28.4,True
'2018-12-24T04:45:00',1.35722,1.35737,1.35722,1.35736,49.14,1.35733,1.35749,1.35733,1.35749,49.62,True
'2018-12-24T04:46:00',1.35735,1.35751,1.35732,1.35746,55.0,1.35746,1.35763,1.35743,1.35762,75.28,False
'2018-12-24T04:47:00',1.35746,1.35747,1.35737,1.35737,40.98,1.35762,1.35762,1.35752,1.35752,46.81,False
'2018-12-24T04:48:00',1.35738,1.35738,1.35734,1.35734,86.85,1.35751,1.35754,1.35748,1.35749,105.76,False
'2018-12-24T04:49:00',1.35734,1.35734,1.35726,1.35727,40.0,1.35749,1.35749,1.35741,1.35741,37.01,False
'2018-12-24T04:50:00',1.35727,1.35727,1.35718,1.3572,104.23,1.35741,1.35741,1.35734,1.35735,82.87,True
'2018-12-24T04:51:00',1.35723,1.35729,1.35722,1.35726,27.45,1.35734,1.35744,1.35734,1.3574,34.24,False
'2018-12-24T04:52:00',1.35726,1.35728,1.3572,1.3572,63.11,1.35739,1.35743,1.35734,1.35735,60.69,False
'2018-12-24T04:53:00',1.3572,1.3572,1.35718,1.35719,63.26,1.35734,1.35736,1.35733,1.35735,66.9,True
'2018-12-24T04:54:00',1.35719,1.35724,1.35716,1.35722,36.51,1.35735,1.35738,1.3573,1.35736,49.25,False
'2018-12-24T04:55:00',1.35722,1.35722,1.35717,1.35718,41.54,1.35735,1.35737,1.35732,1.35732,49.3,False
'2018-12-24T04:56:00',1.35717,1.35721,1.35716,1.35717,27.87,1.35732,1.35735,1.3573,1.35733,27.31,False
'2018-12-24T04:57:00',1.35717,1.35717,1.35713,1.35714,22.25,1.35733,1.35733,1.35726,1.35728,26.82,True
'2018-12-24T04:58:00',1.35714,1.35719,1.35714,1.35719,19.96,1.35728,1.35734,1.35727,1.35734,21.87,True
'2018-12-24T04:59:00',1.35719,1.35722,1.35713,1.3572,30.35,1.35733,1.35737,1.35727,1.35733,39.06,False
'2018-12-24T05:00:00',1.3572,1.3572,1.35708,1.35709,36.9,1.35734,1.35734,1.35724,1.35724,28.73,False
'2018-12-24T05:01:00',1.35708,1.35713,1.35706,1.35708,95.59,1.35724,1.35727,1.35721,1.35722,80.54,False
'2018-12-24T05:02:00',1.35708,1.35708,1.35701,1.35703,107.24,1.35722,1.35722,1.35714,1.35717,89.59,False
'2018-12-24T05:03:00',1.35703,1.35705,1.35698,1.35701,105.88,1.35717,1.35717,1.3571,1.35713,73.61,False
'2018-12-24T05:04:00',1.35698,1.35698,1.35693,1.35693,60.65,1.35708,1.3571,1.35703,1.35704,73.06,False
'2018-12-24T05:05:00',1.35693,1.35694,1.3569,1.35691,45.81,1.35704,1.35705,1.35702,1.35702,36.0,False
'2018-12-24T05:06:00',1.3569,1.35691,1.3569,1.3569,39.96,1.35702,1.35703,1.35702,1.35703,21.0,True
'2018-12-24T05:07:00',1.3569,1.35691,1.3569,1.35691,49.51,1.35703,1.35704,1.35703,1.35704,33.0,False
'2018-12-24T05:08:00',1.35691,1.35691,1.35677,1.35681,57.21,1.35703,1.35703,1.35691,1.35694,44.98,False
'2018-12-24T05:09:00',1.35682,1.35682,1.35681,1.35682,52.55,1.35694,1.35696,1.35694,1.35695,30.72,True
'2018-12-24T05:10:00',1.35681,1.35688,1.35681,1.35688,22.61,1.35696,1.357,1.35695,1.357,14.0,True
'2018-12-24T05:11:00',1.3569,1.3569,1.35671,1.3568,103.7,1.357,1.357,1.35682,1.35692,50.09,False
'2018-12-24T05:12:00',1.3568,1.3568,1.35676,1.3568,25.96,1.35692,1.35692,1.35687,1.3569,21.0,True
'2018-12-24T05:13:00',1.3568,1.35682,1.35677,1.35677,22.46,1.3569,1.35692,1.35688,1.35688,18.0,False
'2018-12-24T05:14:00',1.35679,1.35679,1.35676,1.35678,44.8,1.35688,1.35691,1.35686,1.35687,34.0,True
'2018-12-24T05:15:00',1.35676,1.35683,1.35676,1.3568,35.3,1.35687,1.35695,1.35686,1.3569,32.5,False
'2018-12-24T05:16:00',1.3568,1.3568,1.35675,1.35678,19.18,1.35689,1.35691,1.35687,1.3569,16.0,True
'2018-12-24T05:17:00',1.35678,1.3568,1.35677,1.35678,35.66,1.3569,1.35692,1.35688,1.35691,26.0,True
'2018-12-24T05:18:00',1.3568,1.35693,1.3568,1.35689,30.89,1.35691,1.35704,1.35691,1.35701,26.7,False
'2018-12-24T05:19:00',1.35691,1.35691,1.35688,1.35689,9.62,1.35701,1.35702,1.35701,1.35701,8.5,False
'2018-12-24T05:20:00',1.35689,1.35691,1.35676,1.35681,42.21,1.35702,1.35702,1.3569,1.35693,35.25,False
'2018-12-24T05:21:00',1.3568,1.35681,1.35679,1.35679,17.36,1.35693,1.35694,1.35693,1.35693,16.74,False
'2018-12-24T05:22:00',1.35679,1.3568,1.35676,1.35676,13.43,1.35693,1.35694,1.35688,1.35689,10.87,False
'2018-12-24T05:23:00',1.35671,1.35672,1.3567,1.35671,14.27,1.35681,1.35684,1.35681,1.35684,9.0,True
'2018-12-24T05:24:00',1.35671,1.35674,1.35671,1.35674,11.84,1.35684,1.35687,1.35681,1.35687,10.22,True
'2018-12-24T05:25:00',1.35673,1.35676,1.35673,1.35676,18.5,1.35687,1.3569,1.35686,1.35688,15.0,True
'2018-12-24T05:26:00',1.35676,1.35677,1.35676,1.35677,9.1,1.35689,1.35689,1.35688,1.35689,8.0,True
'2018-12-24T05:27:00',1.35679,1.35681,1.35674,1.35681,22.12,1.35691,1.35692,1.35687,1.3569,20.0,True
'2018-12-24T05:28:00',1.35681,1.35686,1.35679,1.35685,61.94,1.35691,1.35697,1.35691,1.35697,35.0,True
'2018-12-24T05:29:00',1.35684,1.35687,1.35684,1.35684,26.17,1.35697,1.35697,1.35694,1.35697,15.0,True
'2018-12-24T05:30:00',1.35684,1.35698,1.35684,1.35698,40.58,1.35697,1.35712,1.35697,1.35712,29.1,True
'2018-12-24T05:31:00',1.35699,1.35702,1.35693,1.35693,40.46,1.35712,1.35713,1.35706,1.35706,32.45,False
'2018-12-24T05:32:00',1.35693,1.35693,1.35692,1.35692,57.3,1.35708,1.35708,1.35705,1.35705,44.5,False
'2018-12-24T05:33:00',1.35693,1.35693,1.35692,1.35692,83.41,1.35705,1.35706,1.35705,1.35706,77.0,False
'2018-12-24T05:34:00',1.35693,1.35693,1.35674,1.35675,71.86,1.35706,1.35706,1.3569,1.3569,54.12,False
'2018-12-24T05:35:00',1.35675,1.35681,1.35675,1.35681,19.98,1.35689,1.35695,1.35688,1.35694,19.35,False
'2018-12-24T05:36:00',1.35678,1.35678,1.35675,1.35676,26.74,1.3569,1.35691,1.35688,1.3569,23.0,False
'2018-12-24T05:37:00',1.35675,1.35677,1.35673,1.35674,35.71,1.3569,1.3569,1.35689,1.35689,25.8,True
'2018-12-24T05:38:00',1.35673,1.35678,1.35673,1.35677,27.05,1.3569,1.35691,1.3569,1.35691,29.38,True
'2018-12-24T05:39:00',1.35677,1.35683,1.35677,1.35682,17.86,1.3569,1.35697,1.35689,1.35696,15.34,False
'2018-12-24T05:40:00',1.35682,1.35682,1.35681,1.35681,31.47,1.35696,1.35697,1.35695,1.35697,29.96,False
'2018-12-24T05:41:00',1.35681,1.35682,1.3568,1.35681,60.76,1.35697,1.35697,1.35694,1.35696,50.8,False
'2018-12-24T05:42:00',1.35681,1.35681,1.35678,1.3568,32.51,1.35696,1.35696,1.35693,1.35695,35.71,False
'2018-12-24T05:43:00',1.3568,1.3568,1.35678,1.35678,27.04,1.35694,1.35696,1.35693,1.35695,26.08,True
'2018-12-24T05:44:00',1.35678,1.35681,1.35678,1.35679,55.05,1.35695,1.35696,1.35694,1.35695,33.86,False
'2018-12-24T05:45:00',1.35679,1.3568,1.35678,1.3568,32.59,1.35695,1.35696,1.35692,1.35695,24.67,True
'2018-12-24T05:46:00',1.3568,1.35681,1.3568,1.3568,26.45,1.35695,1.35696,1.35695,1.35696,13.12,True
'2018-12-24T05:47:00',1.3568,1.35684,1.3568,1.35681,39.26,1.35697,1.35697,1.35694,1.35697,29.99,False
'2018-12-24T05:48:00',1.35682,1.35683,1.35677,1.35681,40.94,1.35697,1.35697,1.35692,1.35697,34.39,False
'2018-12-24T05:49:00',1.35681,1.35682,1.3568,1.35681,19.58,1.35697,1.35697,1.35695,1.35697,16.58,False
'2018-12-24T05:50:00',1.35681,1.35682,1.35679,1.3568,62.57,1.35697,1.35697,1.35695,1.35697,28.3,True
'2018-12-24T05:51:00',1.35681,1.35682,1.35678,1.35681,36.95,1.35696,1.35698,1.35691,1.35696,26.02,True
'2018-12-24T05:52:00',1.35683,1.35683,1.35683,1.35683,14.34,1.35696,1.35698,1.35696,1.35698,14.11,True
'2018-12-24T05:53:00',1.35682,1.35691,1.35682,1.35691,18.88,1.35697,1.35705,1.35696,1.35705,17.59,True
'2018-12-24T05:54:00',1.35693,1.357,1.35691,1.357,13.49,1.35705,1.35712,1.35705,1.35712,12.25,True
'2018-12-24T05:55:00',1.35701,1.35701,1.35692,1.35692,36.53,1.35712,1.35713,1.35707,1.35708,27.68,False
'2018-12-24T05:56:00',1.35692,1.35692,1.35689,1.35692,52.42,1.35708,1.35708,1.35703,1.35705,37.18,False
'2018-12-24T05:57:00',1.35692,1.35692,1.35688,1.35689,40.55,1.35707,1.35707,1.357,1.35704,42.34,False
'2018-12-24T05:58:00',1.3569,1.35691,1.35684,1.35687,68.27,1.35704,1.35704,1.35698,1.357,55.93,False
'2018-12-24T05:59:00',1.35685,1.3569,1.35685,1.3569,37.79,1.357,1.35705,1.35699,1.35705,34.69,True
'2018-12-24T06:00:00',1.3569,1.35692,1.35689,1.35691,28.92,1.35705,1.35705,1.35704,1.35705,24.65,True
'2018-12-24T06:01:00',1.35692,1.35693,1.35691,1.35692,31.2,1.35705,1.35706,1.35705,1.35706,15.0,True
'2018-12-24T06:02:00',1.35692,1.35697,1.35691,1.35697,31.22,1.35706,1.35712,1.35706,1.35711,21.47,True
'2018-12-24T06:03:00',1.35698,1.35709,1.35698,1.35709,50.12,1.35712,1.35724,1.35712,1.35722,48.2,True
'2018-12-24T06:04:00',1.35709,1.3571,1.35707,1.35709,26.58,1.35723,1.35723,1.35718,1.35722,28.75,True
'2018-12-24T06:05:00',1.35709,1.3571,1.35709,1.35709,26.62,1.35722,1.35725,1.35722,1.35725,22.81,True
'2018-12-24T06:06:00',1.35709,1.35712,1.35709,1.3571,18.45,1.35725,1.35726,1.35725,1.35726,11.82,False
'2018-12-24T06:07:00',1.3571,1.35711,1.35706,1.35711,40.36,1.35726,1.35726,1.35719,1.35725,29.03,False
'2018-12-24T06:08:00',1.35711,1.35711,1.35711,1.35711,5.34,1.35726,1.35726,1.35725,1.35725,4.86,False
'2018-12-24T06:09:00',1.3571,1.3571,1.35708,1.35709,17.11,1.35726,1.35726,1.35724,1.35724,10.97,True
'2018-12-24T06:10:00',1.35709,1.35711,1.35709,1.35709,26.49,1.35723,1.35725,1.35723,1.35725,17.09,True
'2018-12-24T06:11:00',1.3571,1.35723,1.3571,1.35723,27.53,1.35725,1.35736,1.35724,1.35736,35.41,False
'2018-12-24T06:12:00',1.35723,1.35723,1.3572,1.35722,10.49,1.35736,1.35736,1.35734,1.35734,10.44,False
'2018-12-24T06:13:00',1.35722,1.35722,1.35721,1.35721,10.48,1.35735,1.35736,1.35735,1.35736,9.29,False
'2018-12-24T06:14:00',1.3572,1.3572,1.35708,1.35712,42.04,1.35732,1.35732,1.35722,1.35727,59.52,False
'2018-12-24T06:15:00',1.35712,1.35719,1.35711,1.35719,26.83,1.35727,1.35733,1.35726,1.35732,41.2,True
'2018-12-24T06:16:00',1.35719,1.3572,1.35719,1.3572,22.23,1.35733,1.35734,1.35733,1.35734,12.6,True
'2018-12-24T06:17:00',1.3572,1.3572,1.35719,1.3572,39.66,1.35734,1.35737,1.35734,1.35737,24.87,True
'2018-12-24T06:18:00',1.3572,1.3573,1.3572,1.35729,34.58,1.35737,1.35744,1.35736,1.35744,106.6,True
'2018-12-24T06:19:00',1.35729,1.35733,1.35729,1.3573,44.4,1.35744,1.35746,1.35743,1.35744,60.58,False
'2018-12-24T06:20:00',1.3573,1.3573,1.35729,1.35729,19.46,1.35743,1.35745,1.35743,1.35745,21.11,False
'2018-12-24T06:21:00',1.35729,1.3573,1.35725,1.35726,71.51,1.35745,1.35745,1.35739,1.3574,92.74,False
'2018-12-24T06:22:00',1.35727,1.3573,1.35727,1.35729,49.78,1.3574,1.35744,1.35739,1.35744,28.07,False
'2018-12-24T06:23:00',1.35729,1.3573,1.35725,1.3573,42.36,1.35744,1.35744,1.35737,1.35744,31.74,False
'2018-12-24T06:24:00',1.35729,1.3573,1.35729,1.35729,17.44,1.35744,1.35744,1.35743,1.35744,24.37,False
'2018-12-24T06:25:00',1.3573,1.3573,1.35724,1.35724,25.1,1.35744,1.35744,1.35738,1.35739,59.0,False
'2018-12-24T06:26:00',1.35725,1.3573,1.35723,1.35729,36.77,1.35738,1.35743,1.35737,1.35743,35.32,False
'2018-12-24T06:27:00',1.3573,1.3573,1.35712,1.35712,60.55,1.35743,1.35743,1.35723,1.35724,84.17,False
'2018-12-24T06:28:00',1.35711,1.35718,1.35711,1.35718,31.57,1.35724,1.35731,1.35723,1.3573,44.04,True
'2018-12-24T06:29:00',1.35718,1.35719,1.35716,1.35719,14.21,1.35731,1.35733,1.35729,1.35733,18.63,True
'2018-12-24T06:30:00',1.35717,1.3572,1.35712,1.3572,31.3,1.3573,1.35735,1.35725,1.35733,38.59,False
'2018-12-24T06:31:00',1.35715,1.35716,1.3571,1.3571,18.15,1.35729,1.35729,1.35723,1.35724,15.86,True
'2018-12-24T06:32:00',1.3571,1.35731,1.3571,1.3573,28.87,1.35724,1.35745,1.35724,1.35744,25.41,True
'2018-12-24T06:33:00',1.3573,1.3574,1.3573,1.35739,28.7,1.35745,1.35754,1.35744,1.35753,30.89,False
'2018-12-24T06:34:00',1.35739,1.35739,1.35728,1.35728,43.82,1.35754,1.35754,1.35742,1.35742,41.19,False
'2018-12-24T06:35:00',1.35729,1.3573,1.35728,1.35729,26.74,1.35743,1.35743,1.35743,1.35743,21.24,True
'2018-12-24T06:36:00',1.3573,1.3574,1.35729,1.3574,43.5,1.35743,1.35755,1.35743,1.35755,30.74,True
'2018-12-24T06:37:00',1.3574,1.35747,1.3574,1.35747,34.51,1.35755,1.35761,1.35753,1.35757,29.62,False
'2018-12-24T06:38:00',1.35747,1.35747,1.35746,1.35746,25.72,1.35757,1.35759,1.35755,1.35756,24.5,False
'2018-12-24T06:39:00',1.35746,1.35747,1.35737,1.35737,41.37,1.35757,1.35757,1.3575,1.35751,35.12,True
'2018-12-24T06:40:00',1.35737,1.35747,1.35737,1.35747,61.69,1.35751,1.35759,1.35751,1.35759,42.62,True
'2018-12-24T06:41:00',1.35747,1.35757,1.35747,1.35756,65.53,1.35761,1.35771,1.3576,1.35769,45.05,True
'2018-12-24T06:42:00',1.35756,1.35758,1.35756,1.35758,13.54,1.3577,1.35772,1.3577,1.35771,8.5,True
'2018-12-24T06:43:00',1.35758,1.35758,1.35757,1.35758,22.06,1.35772,1.35773,1.35771,1.35772,22.58,False
'2018-12-24T06:44:00',1.35758,1.35758,1.35757,1.35758,7.0,1.35772,1.35772,1.35771,1.35772,9.24,False
'2018-12-24T06:45:00',1.35758,1.35758,1.35757,1.35757,18.5,1.35772,1.35772,1.35768,1.3577,22.05,True
'2018-12-24T06:46:00',1.35757,1.35775,1.35756,1.35769,36.51,1.3577,1.35783,1.3577,1.35779,36.57,False
'2018-12-24T06:47:00',1.35769,1.35774,1.35765,1.35765,42.31,1.35778,1.35784,1.35776,1.35777,32.0,True
'2018-12-24T06:48:00',1.35765,1.35774,1.35764,1.35774,50.51,1.35776,1.35788,1.35776,1.35787,45.98,True
'2018-12-24T06:49:00',1.35774,1.35775,1.35767,1.35767,70.77,1.35788,1.35788,1.35782,1.35782,82.56,False
'2018-12-24T06:50:00',1.35768,1.35769,1.35767,1.35767,42.99,1.35782,1.35783,1.3578,1.35781,74.69,False
'2018-12-24T06:51:00',1.35768,1.35769,1.35765,1.35767,36.74,1.35782,1.35782,1.3578,1.35781,61.02,False
'2018-12-24T06:52:00',1.35767,1.35768,1.35761,1.35761,35.1,1.35781,1.35781,1.35775,1.35776,47.32,False
'2018-12-24T06:53:00',1.35761,1.35764,1.35761,1.35762,28.66,1.35777,1.35778,1.35776,1.35777,38.53,True
'2018-12-24T06:54:00',1.35762,1.35765,1.35761,1.35764,40.6,1.35777,1.3578,1.35775,1.3578,33.49,True
'2018-12-24T06:55:00',1.35765,1.35766,1.35764,1.35765,39.28,1.3578,1.35781,1.35779,1.3578,31.31,True
'2018-12-24T06:56:00',1.35765,1.35766,1.35763,1.35763,46.6,1.35781,1.35782,1.35778,1.35779,50.36,False
'2018-12-24T06:57:00',1.35763,1.35763,1.3576,1.35762,19.09,1.35779,1.35779,1.35775,1.35776,24.99,False
'2018-12-24T06:58:00',1.35762,1.35762,1.35757,1.35758,42.12,1.35774,1.35776,1.35771,1.35771,49.46,False
'2018-12-24T06:59:00',1.35758,1.35759,1.35746,1.35746,23.82,1.35772,1.35772,1.35761,1.35761,26.78,False
'2018-12-24T07:00:00',1.35746,1.35756,1.35743,1.35755,35.5,1.3576,1.35765,1.35757,1.35765,41.22,True
'2018-12-24T07:01:00',1.35756,1.35758,1.35755,1.35758,55.25,1.35765,1.35772,1.35765,1.35771,47.4,True
'2018-12-24T07:02:00',1.35758,1.35765,1.35756,1.35765,27.22,1.35771,1.35777,1.35769,1.35777,22.92,True
'2018-12-24T07:03:00',1.35764,1.35775,1.35764,1.35775,19.87,1.35777,1.35788,1.35777,1.35788,18.19,True
'2018-12-24T07:04:00',1.35775,1.35786,1.35775,1.35786,23.07,1.3579,1.35799,1.3579,1.35799,23.6,True
'2018-12-24T07:05:00',1.35786,1.35792,1.35774,1.3578,50.05,1.35799,1.35805,1.35786,1.35795,56.17,False
'2018-12-24T07:06:00',1.3578,1.3578,1.35775,1.35775,17.72,1.35796,1.35796,1.35789,1.35791,20.14,True
'2018-12-24T07:07:00',1.35776,1.35781,1.35776,1.35781,100.64,1.3579,1.35796,1.3579,1.35796,107.69,True
'2018-12-24T07:08:00',1.35781,1.35786,1.35781,1.35782,47.77,1.35795,1.35799,1.35794,1.35795,44.86,False
'2018-12-24T07:09:00',1.35782,1.35782,1.35774,1.35774,91.93,1.35795,1.35795,1.35788,1.35788,136.5,False
'2018-12-24T07:10:00',1.35774,1.35774,1.35772,1.35773,37.18,1.35788,1.35788,1.35785,1.35788,25.4,False
'2018-12-24T07:11:00',1.35773,1.35773,1.35764,1.35772,58.46,1.35788,1.35788,1.35779,1.35787,53.58,False
'2018-12-24T07:12:00',1.35772,1.35773,1.35772,1.35773,36.26,1.35787,1.35788,1.35786,1.35787,33.51,True
'2018-12-24T07:13:00',1.35773,1.35775,1.35771,1.35771,16.64,1.35787,1.35789,1.35785,1.35785,16.71,False
'2018-12-24T07:14:00',1.35771,1.35773,1.35771,1.35771,56.97,1.35785,1.35787,1.35785,1.35785,35.73,False
'2018-12-24T07:15:00',1.35771,1.35773,1.35771,1.35772,26.27,1.35785,1.35787,1.35785,1.35787,29.19,False
'2018-12-24T07:16:00',1.35771,1.35773,1.35768,1.35773,38.31,1.35785,1.35787,1.35783,1.35787,23.74,True
'2018-12-24T07:17:00',1.35772,1.35781,1.35772,1.35781,25.16,1.35787,1.35795,1.35787,1.35794,18.93,True
'2018-12-24T07:18:00',1.35781,1.35787,1.35781,1.35785,30.88,1.35794,1.358,1.35794,1.35799,25.17,True
'2018-12-24T07:19:00',1.35787,1.35801,1.35787,1.35798,45.86,1.358,1.35813,1.358,1.35813,39.87,False
'2018-12-24T07:20:00',1.35799,1.35799,1.35799,1.35799,41.59,1.35814,1.35815,1.35813,1.35814,30.36,True
'2018-12-24T07:21:00',1.35801,1.35801,1.35801,1.35801,10.54,1.35814,1.35814,1.35813,1.35814,17.73,True
'2018-12-24T07:22:00',1.358,1.35802,1.35799,1.35801,51.32,1.35816,1.35816,1.35814,1.35815,37.35,True
'2018-12-24T07:23:00',1.35801,1.35803,1.35799,1.358,85.11,1.35816,1.35816,1.35813,1.35814,41.84,False
'2018-12-24T07:24:00',1.358,1.35802,1.35792,1.35792,54.87,1.35815,1.35815,1.35803,1.35806,65.54,False
'2018-12-24T07:25:00',1.35792,1.35794,1.35789,1.35794,33.49,1.35806,1.35807,1.35804,1.35806,34.35,False
'2018-12-24T07:26:00',1.35792,1.35793,1.35792,1.35792,13.55,1.35807,1.35807,1.35806,1.35807,14.46,False
'2018-12-24T07:27:00',1.35793,1.35793,1.35783,1.35783,41.02,1.35807,1.35807,1.35794,1.35794,33.03,False
'2018-12-24T07:28:00',1.35784,1.35786,1.35783,1.35786,48.87,1.35794,1.35799,1.35793,1.35799,50.12,True
'2018-12-24T07:29:00',1.35786,1.35802,1.35786,1.35796,49.96,1.35799,1.35814,1.35799,1.35811,33.67,True
'2018-12-24T07:30:00',1.35796,1.35808,1.35796,1.35808,56.49,1.35812,1.35824,1.35812,1.35824,46.44,True
'2018-12-24T07:31:00',1.35808,1.35811,1.35808,1.35811,69.24,1.35824,1.35825,1.35823,1.35824,64.48,False
'2018-12-24T07:32:00',1.3581,1.35811,1.35801,1.3581,42.42,1.35824,1.35824,1.35817,1.35824,37.19,True
'2018-12-24T07:33:00',1.3581,1.35811,1.3581,1.35811,12.27,1.35824,1.35825,1.35823,1.35824,20.5,True
'2018-12-24T07:34:00',1.35811,1.35811,1.35808,1.3581,71.29,1.35825,1.35826,1.35823,1.35826,53.98,True
'2018-12-24T07:35:00',1.3581,1.35821,1.3581,1.35821,32.64,1.35825,1.35834,1.35825,1.35834,33.39,True
'2018-12-24T07:36:00',1.35821,1.35822,1.35821,1.35822,8.0,1.35835,1.35837,1.35835,1.35836,13.51,True
'2018-12-24T07:37:00',1.35822,1.35823,1.35822,1.35822,11.0,1.35836,1.35837,1.35835,1.35836,14.18,False
'2018-12-24T07:38:00',1.35822,1.35824,1.35822,1.35823,6.1,1.35835,1.35835,1.35835,1.35835,7.0,True
'2018-12-24T07:39:00',1.35823,1.35823,1.35822,1.35822,15.0,1.35837,1.35837,1.35834,1.35834,31.17,False
'2018-12-24T07:40:00',1.35822,1.35823,1.35822,1.35823,12.0,1.35836,1.35837,1.35835,1.35837,18.57,False
'2018-12-24T07:41:00',1.35823,1.35823,1.35814,1.35814,11.61,1.35836,1.35837,1.35826,1.35826,16.08,True
'2018-12-24T07:42:00',1.35815,1.35824,1.35815,1.35824,24.5,1.35826,1.35838,1.35826,1.35838,52.32,False
'2018-12-24T07:43:00',1.35824,1.35824,1.35822,1.35822,36.12,1.35838,1.35838,1.35835,1.35836,68.93,True
'2018-12-24T07:44:00',1.35821,1.35824,1.35821,1.35824,28.84,1.35836,1.35839,1.35836,1.35839,44.68,True
'2018-12-24T07:45:00',1.35824,1.35825,1.35823,1.35823,42.0,1.35838,1.35839,1.35836,1.35838,74.68,True
'2018-12-24T07:46:00',1.35827,1.35827,1.35825,1.35825,27.0,1.35839,1.35839,1.35838,1.35839,48.77,False
'2018-12-24T07:47:00',1.35825,1.35825,1.35825,1.35825,9.0,1.35839,1.35839,1.35837,1.35838,11.68,True
'2018-12-24T07:48:00',1.35822,1.35826,1.35822,1.35825,28.22,1.35834,1.35838,1.35834,1.35838,43.45,True
'2018-12-24T07:49:00',1.35825,1.35826,1.35825,1.35826,25.0,1.35839,1.35839,1.35836,1.35838,48.71,True
'2018-12-24T07:50:00',1.35825,1.35838,1.35825,1.35834,45.73,1.35839,1.35852,1.35838,1.35848,63.53,True
'2018-12-24T07:51:00',1.35834,1.35843,1.35834,1.35843,15.0,1.35847,1.35856,1.35847,1.35856,17.37,True
'2018-12-24T07:52:00',1.35843,1.35855,1.35843,1.35855,40.97,1.35857,1.35868,1.35856,1.35867,85.47,False
'2018-12-24T07:53:00',1.35855,1.35855,1.35854,1.35854,10.0,1.35865,1.35867,1.35865,1.35865,12.52,False
'2018-12-24T07:54:00',1.35853,1.35854,1.35853,1.35853,13.0,1.35865,1.35867,1.35864,1.35866,16.36,False
'2018-12-24T07:55:00',1.35852,1.35853,1.35852,1.35852,12.0,1.35866,1.35866,1.35864,1.35865,14.0,True
'2018-12-24T07:56:00',1.35852,1.35857,1.35852,1.35855,18.0,1.35866,1.35869,1.35865,1.35868,31.82,False
'2018-12-24T07:57:00',1.35855,1.35855,1.35853,1.35853,15.0,1.35868,1.35868,1.35865,1.35866,24.07,True
'2018-12-24T07:58:00',1.35853,1.35856,1.35852,1.35853,30.5,1.35865,1.35868,1.35865,1.35867,40.48,False
'2018-12-24T07:59:00',1.35853,1.35853,1.35852,1.35852,20.0,1.35866,1.35867,1.35865,1.35865,28.58,True
'2018-12-24T08:00:00',1.3585,1.35854,1.35831,1.35842,97.88,1.35861,1.35866,1.35845,1.35857,146.52,True
'2018-12-24T08:01:00',1.35842,1.35862,1.35842,1.35854,70.35,1.35857,1.35875,1.35856,1.35867,93.55,True
'2018-12-24T08:02:00',1.35855,1.35864,1.35853,1.35855,91.5,1.35867,1.35876,1.35865,1.35866,143.77,False
'2018-12-24T08:03:00',1.35855,1.35855,1.35843,1.35843,61.09,1.35867,1.35868,1.35855,1.35856,98.81,False
'2018-12-24T08:04:00',1.35843,1.35843,1.35821,1.35824,121.82,1.35856,1.35856,1.35835,1.35836,167.5,False
'2018-12-24T08:05:00',1.35823,1.35835,1.35814,1.35835,96.39,1.35836,1.35848,1.35827,1.35848,154.98,True
'2018-12-24T08:06:00',1.35834,1.35846,1.35829,1.35845,67.69,1.35848,1.35854,1.35841,1.35854,85.67,True
'2018-12-24T08:07:00',1.35845,1.35848,1.3584,1.35847,87.09,1.35857,1.35861,1.35853,1.35858,116.6,False
'2018-12-24T08:08:00',1.35847,1.35847,1.35834,1.35836,136.0,1.35857,1.3586,1.35847,1.35849,141.55,False
'2018-12-24T08:09:00',1.35836,1.35846,1.35835,1.35845,82.09,1.35849,1.35858,1.35848,1.35857,92.59,True
'2018-12-24T08:10:00',1.35845,1.35857,1.35845,1.35856,86.92,1.35858,1.35868,1.35857,1.35867,102.51,True
'2018-12-24T08:11:00',1.35856,1.35861,1.35853,1.35853,57.31,1.35868,1.35874,1.35867,1.35867,84.37,True
'2018-12-24T08:12:00',1.35853,1.35865,1.35853,1.35862,91.12,1.35867,1.35879,1.35867,1.35876,169.68,True
'2018-12-24T08:13:00',1.35862,1.35869,1.35861,1.35867,57.99,1.35875,1.35883,1.35873,1.35881,72.18,True
'2018-12-24T08:14:00',1.35867,1.35872,1.35863,1.35868,64.75,1.3588,1.35883,1.35875,1.35879,87.81,False
'2018-12-24T08:15:00',1.35866,1.35869,1.35864,1.35865,43.0,1.35879,1.35881,1.35876,1.35878,51.23,True
'2018-12-24T08:16:00',1.35865,1.35871,1.35864,1.35867,62.12,1.35878,1.35884,1.35877,1.35878,88.39,True
'2018-12-24T08:17:00',1.35867,1.35874,1.35859,1.35874,42.12,1.35874,1.35886,1.3587,1.35886,46.57,False
'2018-12-24T08:18:00',1.35874,1.35874,1.3586,1.3586,53.75,1.35886,1.35886,1.35871,1.35872,64.9,False
'2018-12-24T08:19:00',1.3586,1.35863,1.35853,1.35853,33.0,1.35872,1.35875,1.35866,1.35867,45.78,True
'2018-12-24T08:20:00',1.35854,1.35863,1.35854,1.35862,57.74,1.35867,1.35876,1.35867,1.35874,68.67,False
'2018-12-24T08:21:00',1.35859,1.35862,1.35856,1.35856,56.5,1.35873,1.35874,1.35867,1.35869,87.05,True
'2018-12-24T08:22:00',1.35856,1.35864,1.35856,1.35864,30.75,1.35868,1.35875,1.35867,1.35875,34.47,True
'2018-12-24T08:23:00',1.35865,1.35865,1.35862,1.35862,16.0,1.35875,1.35875,1.35873,1.35875,18.1,True
'2018-12-24T08:24:00',1.35862,1.35871,1.35862,1.35864,83.15,1.35874,1.35884,1.35874,1.35877,95.89,True
'2018-12-24T08:25:00',1.35865,1.35872,1.3586,1.3587,51.19,1.35877,1.35884,1.35874,1.35883,53.24,False
'2018-12-24T08:26:00',1.3587,1.3587,1.35861,1.35861,34.22,1.35882,1.35882,1.35873,1.35874,20.12,False
'2018-12-24T08:27:00',1.35861,1.35865,1.35861,1.35861,29.82,1.35876,1.35877,1.35874,1.35874,24.93,False
'2018-12-24T08:28:00',1.35861,1.35863,1.35861,1.35862,17.22,1.35872,1.35875,1.35872,1.35873,13.2,False
'2018-12-24T08:29:00',1.35862,1.35862,1.35851,1.35853,27.8,1.35873,1.35873,1.35864,1.35865,23.25,False
'2018-12-24T08:30:00',1.35853,1.35854,1.35851,1.35853,45.07,1.35866,1.35866,1.35861,1.35863,32.22,True
'2018-12-24T08:31:00',1.35853,1.35861,1.35853,1.3586,45.48,1.35863,1.35873,1.35863,1.35872,32.7,False
'2018-12-24T08:32:00',1.35858,1.35862,1.35853,1.35853,29.99,1.35869,1.35871,1.35865,1.35866,24.6,False
'2018-12-24T08:33:00',1.35854,1.35855,1.35852,1.35855,21.12,1.35866,1.35866,1.35862,1.35863,19.5,False
'2018-12-24T08:34:00',1.35854,1.35855,1.35849,1.35853,37.49,1.35863,1.35864,1.35859,1.35864,27.0,False
'2018-12-24T08:35:00',1.35852,1.35854,1.35852,1.35853,21.0,1.35864,1.35864,1.35863,1.35863,17.0,False
'2018-12-24T08:36:00',1.35853,1.35853,1.35847,1.35848,31.23,1.35862,1.35862,1.35859,1.35861,26.0,False
'2018-12-24T08:37:00',1.35848,1.35848,1.35841,1.35843,47.57,1.35857,1.35857,1.35852,1.35853,29.5,True
'2018-12-24T08:38:00',1.35844,1.35857,1.35842,1.35855,47.06,1.35853,1.35864,1.35853,1.35862,27.8,False
'2018-12-24T08:39:00',1.35854,1.35854,1.35842,1.35844,80.63,1.35862,1.35862,1.35853,1.35854,36.45,False
'2018-12-24T08:40:00',1.35845,1.35851,1.35843,1.35847,82.02,1.35854,1.35861,1.35854,1.35857,40.57,False
'2018-12-24T08:41:00',1.35847,1.35848,1.35838,1.35838,39.36,1.3586,1.3586,1.3585,1.3585,28.42,False
'2018-12-24T08:42:00',1.35839,1.35844,1.35835,1.35841,32.18,1.3585,1.35854,1.35847,1.3585,28.4,False
'2018-12-24T08:43:00',1.3584,1.35842,1.35837,1.35839,31.07,1.3585,1.35853,1.35849,1.35849,26.0,False
'2018-12-24T08:44:00',1.35838,1.3584,1.35837,1.3584,19.31,1.35849,1.35853,1.35849,1.3585,18.22,False
'2018-12-24T08:45:00',1.35839,1.3584,1.35837,1.3584,24.48,1.3585,1.35851,1.35849,1.35851,19.0,True
'2018-12-24T08:46:00',1.35842,1.35844,1.35838,1.35839,29.12,1.35854,1.35855,1.35848,1.35848,28.3,False
'2018-12-24T08:47:00',1.3584,1.35841,1.35832,1.35835,50.88,1.35848,1.35851,1.35844,1.35845,44.1,True
'2018-12-24T08:48:00',1.35833,1.35842,1.35833,1.35842,39.47,1.35844,1.35854,1.35844,1.35854,32.6,True
'2018-12-24T08:49:00',1.35842,1.3585,1.35842,1.35842,60.61,1.35854,1.35862,1.35854,1.35854,37.8,False
'2018-12-24T08:50:00',1.35842,1.35847,1.35842,1.35842,62.76,1.35854,1.35859,1.35854,1.35854,46.8,False
'2018-12-24T08:51:00',1.35843,1.35846,1.35834,1.35835,73.04,1.35854,1.35856,1.35846,1.35846,97.47,False
'2018-12-24T08:52:00',1.35835,1.35836,1.35832,1.35832,95.2,1.35847,1.35849,1.35844,1.35846,122.63,True
'2018-12-24T08:53:00',1.35833,1.35842,1.35832,1.35842,35.76,1.35846,1.35856,1.35846,1.35856,36.42,True
'2018-12-24T08:54:00',1.35842,1.35847,1.35837,1.35844,108.44,1.35856,1.35859,1.35849,1.35857,96.55,False
'2018-12-24T08:55:00',1.35844,1.35846,1.35834,1.35835,89.8,1.35858,1.35858,1.35846,1.35847,76.84,True
'2018-12-24T08:56:00',1.35837,1.3587,1.35837,1.3587,123.0,1.35849,1.35884,1.35849,1.35883,109.65,True
'2018-12-24T08:57:00',1.3587,1.35887,1.35864,1.35887,163.16,1.35883,1.35901,1.35878,1.35901,145.04,True
'2018-12-24T08:58:00',1.35887,1.35904,1.35887,1.35902,114.88,1.35901,1.35917,1.35901,1.35917,109.67,True
'2018-12-24T08:59:00',1.35903,1.3593,1.35901,1.35928,104.79,1.35917,1.35942,1.35913,1.35939,123.81,True
'2018-12-24T09:00:00',1.35928,1.35947,1.35918,1.35918,170.12,1.35938,1.35958,1.35928,1.35928,260.52,False
'2018-12-24T09:01:00',1.35918,1.35918,1.35839,1.35853,194.06,1.35929,1.35929,1.35851,1.35865,307.21,False
'2018-12-24T09:02:00',1.35852,1.35862,1.35823,1.35827,202.43,1.35863,1.35875,1.35833,1.35838,266.44,False
'2018-12-24T09:03:00',1.35827,1.35838,1.3579,1.35792,115.5,1.3584,1.3585,1.358,1.35804,174.56,False
'2018-12-24T09:04:00',1.35795,1.35797,1.35771,1.3578,112.09,1.35805,1.35809,1.35781,1.35793,150.76,False
'2018-12-24T09:05:00',1.3578,1.3578,1.35741,1.35743,169.44,1.35792,1.35793,1.35752,1.35755,153.45,False
'2018-12-24T09:06:00',1.35744,1.35771,1.35737,1.3577,189.4,1.35755,1.35782,1.35749,1.3578,125.02,True
'2018-12-24T09:07:00',1.35769,1.35783,1.35761,1.35774,182.1,1.35779,1.35795,1.35773,1.35786,121.67,False
'2018-12-24T09:08:00',1.35772,1.35781,1.35762,1.35764,71.94,1.35779,1.35792,1.35774,1.35775,61.44,True
'2018-12-24T09:09:00',1.35768,1.35789,1.35768,1.35784,63.56,1.35778,1.35801,1.35778,1.35794,54.81,False
'2018-12-24T09:10:00',1.35783,1.35789,1.3578,1.35785,62.06,1.35792,1.358,1.3579,1.35795,53.77,True
'2018-12-24T09:11:00',1.35788,1.35793,1.35772,1.35772,63.72,1.358,1.35804,1.35782,1.35784,60.51,False
'2018-12-24T09:12:00',1.35771,1.35772,1.35744,1.35744,92.83,1.3578,1.35783,1.35753,1.35753,87.19,False
'2018-12-24T09:13:00',1.35743,1.35743,1.35727,1.35743,102.51,1.35753,1.35755,1.35738,1.35754,93.77,True
'2018-12-24T09:14:00',1.35743,1.35758,1.3574,1.35756,56.72,1.35755,1.35769,1.35752,1.35766,42.77,False
'2018-12-24T09:15:00',1.35755,1.35755,1.35742,1.35749,63.64,1.35765,1.35766,1.35754,1.35755,49.75,False
'2018-12-24T09:16:00',1.35749,1.3575,1.35748,1.35748,22.1,1.35754,1.35761,1.35753,1.35755,23.12,True
'2018-12-24T09:17:00',1.35748,1.35751,1.35747,1.3575,18.32,1.35754,1.35761,1.35754,1.3576,16.7,True
'2018-12-24T09:18:00',1.35749,1.35757,1.35737,1.35742,105.26,1.35761,1.35771,1.35749,1.35755,100.21,False
'2018-12-24T09:19:00',1.35739,1.35749,1.35733,1.35742,97.23,1.35749,1.35762,1.35745,1.35754,111.02,False
'2018-12-24T09:20:00',1.35742,1.35743,1.3572,1.35725,101.15,1.35753,1.35757,1.35733,1.35737,148.19,False
'2018-12-24T09:21:00',1.35725,1.35729,1.35721,1.35722,48.0,1.35736,1.35738,1.35733,1.35735,77.89,True
'2018-12-24T09:22:00',1.35722,1.35745,1.35722,1.35745,71.87,1.35733,1.35757,1.35733,1.35757,122.84,True
'2018-12-24T09:23:00',1.35748,1.35758,1.35746,1.35756,72.5,1.35759,1.35769,1.35758,1.35766,148.49,False
'2018-12-24T09:24:00',1.35754,1.35756,1.35745,1.35754,71.57,1.35766,1.35766,1.35756,1.35764,136.4,True
'2018-12-24T09:25:00',1.35754,1.35773,1.35747,1.35773,62.85,1.35765,1.35784,1.35758,1.35784,102.17,True
'2018-12-24T09:26:00',1.35776,1.35801,1.35776,1.358,85.2,1.35786,1.35812,1.35786,1.35809,138.51,False
'2018-12-24T09:27:00',1.35798,1.35801,1.35791,1.35792,70.67,1.35808,1.35812,1.35802,1.35804,88.34,True
'2018-12-24T09:28:00',1.35792,1.3581,1.35792,1.35799,86.11,1.35804,1.35821,1.35804,1.3581,155.64,False
'2018-12-24T09:29:00',1.35798,1.35801,1.3579,1.35791,70.85,1.3581,1.35813,1.35802,1.35803,130.68,False
'2018-12-24T09:30:00',1.35791,1.35791,1.35783,1.35784,29.0,1.35803,1.35803,1.35794,1.35794,65.57,False
'2018-12-24T09:31:00',1.35784,1.35784,1.35781,1.35783,27.25,1.35793,1.35796,1.35793,1.35795,73.84,False
'2018-12-24T09:32:00',1.35783,1.35783,1.3577,1.3577,53.42,1.35794,1.35794,1.35779,1.3578,86.34,False
'2018-12-24T09:33:00',1.3577,1.3577,1.35753,1.35753,98.84,1.35781,1.35781,1.35765,1.35765,177.31,False
'2018-12-24T09:34:00',1.35753,1.35754,1.35742,1.35743,96.81,1.35764,1.35765,1.35754,1.35754,67.42,False
'2018-12-24T09:35:00',1.35743,1.35743,1.35733,1.35742,76.8,1.35754,1.35754,1.35744,1.35754,47.42,False
'2018-12-24T09:36:00',1.35742,1.35742,1.35733,1.35734,72.2,1.35754,1.35754,1.35744,1.35746,61.21,False
'2018-12-24T09:37:00',1.35733,1.35739,1.35733,1.35737,13.22,1.35745,1.35751,1.35744,1.35746,15.57,False
'2018-12-24T09:38:00',1.35719,1.35727,1.35696,1.35696,119.71,1.35725,1.35732,1.35708,1.35708,92.59,False
'2018-12-24T09:39:00',1.35696,1.35698,1.35686,1.35688,70.55,1.35709,1.35711,1.35698,1.35699,46.81,True
'2018-12-24T09:40:00',1.35687,1.35707,1.35686,1.35703,131.27,1.35699,1.35718,1.35698,1.35714,93.16,True
'2018-12-24T09:41:00',1.35702,1.35711,1.35698,1.35709,113.17,1.35715,1.35722,1.35709,1.3572,79.57,True
'2018-12-24T09:42:00',1.3571,1.35715,1.35702,1.35714,95.58,1.35722,1.35727,1.35714,1.35725,68.82,False
'2018-12-24T09:43:00',1.35712,1.35712,1.35696,1.35697,75.88,1.35725,1.35725,1.35708,1.3571,52.87,False
'2018-12-24T09:44:00',1.35697,1.35704,1.35697,1.35702,74.46,1.3571,1.35717,1.35709,1.35715,60.58,True
'2018-12-24T09:45:00',1.35702,1.35705,1.35696,1.35698,118.9,1.35715,1.35718,1.35708,1.35709,84.55,False
'2018-12-24T09:46:00',1.35698,1.35705,1.35697,1.35704,184.75,1.3571,1.35718,1.35708,1.35716,94.8,True
'2018-12-24T09:47:00',1.35704,1.35717,1.35703,1.35714,92.16,1.35716,1.35729,1.35716,1.35725,51.2,False
'2018-12-24T09:48:00',1.35714,1.35714,1.35699,1.35705,78.5,1.35727,1.35727,1.35712,1.35716,50.65,False
'2018-12-24T09:49:00',1.35705,1.35705,1.357,1.35705,149.55,1.35715,1.35718,1.35713,1.35718,93.0,False
'2018-12-24T09:50:00',1.35705,1.35705,1.35695,1.35698,123.39,1.35718,1.35718,1.35704,1.35711,61.22,False
'2018-12-24T09:51:00',1.35698,1.35698,1.35686,1.35696,85.53,1.35711,1.35711,1.35697,1.35709,49.32,True
'2018-12-24T09:52:00',1.35696,1.35717,1.35696,1.35716,39.38,1.35709,1.35729,1.35709,1.35727,29.12,True
'2018-12-24T09:53:00',1.35714,1.35722,1.35707,1.35721,36.74,1.35727,1.35732,1.35719,1.35731,34.35,True
'2018-12-24T09:54:00',1.35722,1.35723,1.35717,1.35717,17.0,1.35731,1.35731,1.35727,1.35728,20.4,True
'2018-12-24T09:55:00',1.35715,1.35744,1.35712,1.35744,39.6,1.35724,1.35756,1.35724,1.35756,47.41,True
'2018-12-24T09:56:00',1.35744,1.35763,1.35744,1.35756,62.56,1.35755,1.35775,1.35755,1.35769,66.93,False
'2018-12-24T09:57:00',1.35756,1.35756,1.35735,1.35735,52.87,1.3577,1.3577,1.35748,1.35748,59.62,False
'2018-12-24T09:58:00',1.35735,1.35736,1.35726,1.35727,28.6,1.35747,1.35748,1.35736,1.35738,36.12,False
'2018-12-24T09:59:00',1.35727,1.35732,1.35726,1.35729,21.0,1.35736,1.35741,1.35736,1.35738,20.05,True
'2018-12-24T10:00:00',1.35729,1.35762,1.35727,1.35762,98.23,1.35737,1.35774,1.35737,1.35774,94.5,True
'2018-12-24T10:01:00',1.35764,1.35764,1.35762,1.35763,34.0,1.35774,1.35776,1.35772,1.35774,42.69,False
'2018-12-24T10:02:00',1.35763,1.35763,1.35744,1.35746,31.57,1.35775,1.35775,1.35756,1.35756,32.56,False
'2018-12-24T10:03:00',1.35746,1.35746,1.35744,1.35744,9.0,1.35754,1.35757,1.35754,1.35755,11.07,True
'2018-12-24T10:04:00',1.35745,1.35756,1.35744,1.35754,21.0,1.35755,1.35766,1.35755,1.35764,22.32,True
'2018-12-24T10:05:00',1.35754,1.35764,1.35753,1.35762,32.61,1.35765,1.35775,1.35764,1.35774,34.51,False
'2018-12-24T10:06:00',1.35762,1.35763,1.35751,1.35753,66.31,1.35773,1.35774,1.3576,1.35765,50.7,False
'2018-12-24T10:07:00',1.35753,1.35763,1.35735,1.35743,62.52,1.35764,1.35774,1.35746,1.35756,74.82,False
'2018-12-24T10:08:00',1.35743,1.35762,1.35743,1.35761,53.1,1.35756,1.35773,1.35756,1.35772,47.88,True
'2018-12-24T10:09:00',1.35762,1.35762,1.35741,1.35745,117.52,1.35774,1.35774,1.35753,1.35758,89.29,False
'2018-12-24T10:10:00',1.35745,1.35753,1.35745,1.35753,42.5,1.35757,1.35766,1.35757,1.35764,38.68,True
'2018-12-24T10:11:00',1.35753,1.35768,1.35753,1.35763,28.6,1.35764,1.3578,1.35764,1.35775,29.71,True
'2018-12-24T10:12:00',1.35769,1.35781,1.35769,1.35772,72.75,1.35779,1.35793,1.35779,1.35784,72.62,True
'2018-12-24T10:13:00',1.35771,1.35786,1.35771,1.35786,37.21,1.35783,1.35799,1.35783,1.35799,38.71,True
'2018-12-24T10:14:00',1.35786,1.3579,1.35754,1.35755,78.33,1.35798,1.35803,1.35767,1.35767,64.8,False
'2018-12-24T10:15:00',1.35754,1.35757,1.35751,1.35753,78.99,1.35764,1.3577,1.35764,1.35766,54.33,True
'2018-12-24T10:16:00',1.35752,1.35766,1.35752,1.35762,59.96,1.35765,1.35777,1.35764,1.35774,50.26,True
'2018-12-24T10:17:00',1.35761,1.3577,1.3576,1.35763,92.01,1.35774,1.35782,1.35774,1.35776,84.98,True
'2018-12-24T10:18:00',1.35766,1.35772,1.35759,1.35769,65.87,1.35778,1.35783,1.35772,1.3578,75.4,False
'2018-12-24T10:19:00',1.35765,1.35766,1.35742,1.35752,85.27,1.35777,1.35779,1.35755,1.35765,67.93,False
'2018-12-24T10:20:00',1.35753,1.35758,1.3575,1.35754,50.89,1.35765,1.35772,1.35763,1.35766,40.24,True
'2018-12-24T10:21:00',1.35753,1.35766,1.35753,1.35762,72.02,1.35766,1.35779,1.35766,1.35774,60.11,True
'2018-12-24T10:22:00',1.35761,1.35769,1.35761,1.35766,49.94,1.35774,1.3578,1.35773,1.35779,47.81,True
'2018-12-24T10:23:00',1.35766,1.35771,1.35766,1.35767,60.71,1.35779,1.35782,1.35779,1.3578,44.87,False
'2018-12-24T10:24:00',1.35767,1.35769,1.3576,1.35768,43.2,1.3578,1.35781,1.35772,1.35779,41.31,True
'2018-12-24T10:25:00',1.35769,1.35782,1.35767,1.35769,111.29,1.3578,1.35792,1.35776,1.35782,98.64,True
'2018-12-24T10:26:00',1.35769,1.35784,1.35768,1.3578,51.7,1.35783,1.35795,1.35779,1.35793,56.11,True
'2018-12-24T10:27:00',1.3578,1.35789,1.35762,1.35762,121.28,1.35793,1.35799,1.35774,1.35775,127.31,False
'2018-12-24T10:28:00',1.35763,1.35779,1.35762,1.35777,114.44,1.35776,1.35792,1.35775,1.3579,102.26,False
'2018-12-24T10:29:00',1.35778,1.35779,1.35769,1.35779,99.46,1.35791,1.35792,1.3578,1.3579,74.11,True
'2018-12-24T10:30:00',1.35782,1.35786,1.35779,1.35783,37.31,1.35794,1.35797,1.35792,1.35796,22.06,False
'2018-12-24T10:31:00',1.35784,1.35784,1.35777,1.35778,31.97,1.35796,1.35796,1.35789,1.35789,22.84,True
'2018-12-24T10:32:00',1.35779,1.35784,1.35777,1.35777,57.29,1.3579,1.35797,1.35788,1.35788,34.2,False
'2018-12-24T10:33:00',1.35774,1.35777,1.35741,1.35742,59.54,1.35786,1.35789,1.35753,1.35753,54.21,False
'2018-12-24T10:34:00',1.35742,1.35752,1.35741,1.35752,35.6,1.35755,1.35763,1.35754,1.35763,29.61,True
'2018-12-24T10:35:00',1.3575,1.35766,1.35749,1.35759,44.5,1.35763,1.35778,1.35762,1.35772,49.14,False
'2018-12-24T10:36:00',1.35756,1.35756,1.35743,1.35743,46.42,1.35767,1.35769,1.35754,1.35754,53.9,False
'2018-12-24T10:37:00',1.35744,1.35747,1.35737,1.35745,31.92,1.35755,1.3576,1.3575,1.35759,35.55,True
'2018-12-24T10:38:00',1.35746,1.35752,1.35741,1.3575,43.1,1.35759,1.35763,1.35754,1.35763,30.05,False
'2018-12-24T10:39:00',1.35748,1.35748,1.35738,1.35741,37.49,1.35757,1.35757,1.35751,1.35754,39.47,False
'2018-12-24T10:40:00',1.35741,1.35744,1.35739,1.35741,35.94,1.35754,1.35756,1.35752,1.35754,45.05,True
'2018-12-24T10:41:00',1.35742,1.35756,1.3574,1.35755,62.37,1.35755,1.35768,1.35752,1.35768,54.43,True
'2018-12-24T10:42:00',1.35755,1.35768,1.35753,1.35766,82.47,1.35766,1.35778,1.35766,1.35777,74.81,True
'2018-12-24T10:43:00',1.35765,1.35767,1.3575,1.35767,67.39,1.35778,1.35781,1.35764,1.35781,57.57,True
'2018-12-24T10:44:00',1.35767,1.35775,1.35767,1.35769,48.58,1.35781,1.35788,1.35778,1.35781,37.19,False
'2018-12-24T10:45:00',1.35769,1.35769,1.35761,1.35766,44.69,1.3578,1.35781,1.35772,1.35778,47.5,True
'2018-12-24T10:46:00',1.35766,1.35778,1.35766,1.35777,36.39,1.35779,1.35791,1.35779,1.35791,43.83,True
'2018-12-24T10:47:00',1.35777,1.35779,1.35775,1.35778,39.6,1.35791,1.35792,1.35786,1.35789,48.07,True
'2018-12-24T10:48:00',1.35777,1.35783,1.35775,1.35782,50.19,1.35791,1.35795,1.35788,1.35794,49.68,True
'2018-12-24T10:49:00',1.35781,1.35784,1.35777,1.35783,76.69,1.35794,1.35798,1.35791,1.35796,50.19,True
'2018-12-24T10:50:00',1.35783,1.35786,1.35783,1.35785,36.46,1.35796,1.35799,1.35796,1.35797,28.61,True
'2018-12-24T10:51:00',1.35787,1.35787,1.35778,1.35782,65.14,1.35798,1.35799,1.35791,1.35792,75.15,False
'2018-12-24T10:52:00',1.35781,1.35784,1.35779,1.35781,48.6,1.35792,1.35795,1.3579,1.35792,38.84,True
'2018-12-24T10:53:00',1.35782,1.35787,1.35778,1.35781,42.93,1.35794,1.35798,1.35791,1.35793,45.31,False
'2018-12-24T10:54:00',1.35781,1.35782,1.35764,1.35764,85.59,1.35791,1.35795,1.35777,1.35777,109.82,False
'2018-12-24T10:55:00',1.35762,1.35771,1.35761,1.35768,44.32,1.35775,1.35784,1.35772,1.35779,58.34,True
'2018-12-24T10:56:00',1.35765,1.35774,1.35761,1.35772,47.12,1.35778,1.35785,1.35772,1.35785,57.68,True
'2018-12-24T10:57:00',1.35771,1.35785,1.35769,1.35778,68.97,1.35784,1.35797,1.35781,1.35789,62.67,False
'2018-12-24T10:58:00',1.35778,1.3578,1.35763,1.35766,78.17,1.35791,1.35791,1.35775,1.35779,58.86,False
'2018-12-24T10:59:00',1.35767,1.35777,1.35764,1.35776,84.96,1.3578,1.35789,1.35775,1.35789,78.57,False
'2018-12-24T11:00:00',1.35776,1.35777,1.35771,1.35775,76.14,1.35789,1.35789,1.35784,1.35788,42.63,False
'2018-12-24T11:01:00',1.35777,1.35777,1.35763,1.35767,51.71,1.35788,1.35788,1.35774,1.3578,41.34,False
'2018-12-24T11:02:00',1.35765,1.35772,1.35763,1.35772,44.8,1.35778,1.35783,1.35777,1.35783,41.22,True
'2018-12-24T11:03:00',1.3577,1.35777,1.35768,1.35775,86.49,1.35783,1.35789,1.35781,1.35789,59.92,False
'2018-12-24T11:04:00',1.35775,1.35776,1.35769,1.35769,49.56,1.35789,1.35789,1.35781,1.35781,37.17,False
'2018-12-24T11:05:00',1.35769,1.3577,1.35759,1.3576,64.87,1.3578,1.35781,1.35771,1.35773,64.04,True
'2018-12-24T11:06:00',1.35758,1.3577,1.35758,1.35768,43.19,1.35771,1.35782,1.35771,1.3578,57.34,False
'2018-12-24T11:07:00',1.35766,1.35767,1.3576,1.3576,59.52,1.35778,1.3578,1.35772,1.35773,73.57,False
'2018-12-24T11:08:00',1.3576,1.3576,1.35748,1.35753,61.66,1.35772,1.35773,1.35761,1.35763,86.02,False
'2018-12-24T11:09:00',1.35755,1.35757,1.35749,1.35755,54.38,1.35766,1.35768,1.35762,1.35764,61.94,True
'2018-12-24T11:10:00',1.35753,1.35757,1.3575,1.35756,66.61,1.35764,1.3577,1.35763,1.35769,59.39,True
'2018-12-24T11:11:00',1.35755,1.35764,1.35755,1.35759,55.15,1.35768,1.35778,1.35767,1.35773,48.58,True
'2018-12-24T11:12:00',1.3576,1.3577,1.3576,1.35767,80.57,1.35774,1.35783,1.35773,1.3578,64.62,False
'2018-12-24T11:13:00',1.35766,1.35769,1.35761,1.35769,84.9,1.3578,1.35782,1.35772,1.3578,77.33,True
'2018-12-24T11:14:00',1.35767,1.35775,1.35766,1.35775,52.49,1.35781,1.35788,1.3578,1.35788,53.57,False
'2018-12-24T11:15:00',1.35775,1.35775,1.35768,1.3577,63.07,1.35788,1.35788,1.35781,1.35783,71.55,False
'2018-12-24T11:16:00',1.35773,1.35773,1.35761,1.35762,27.29,1.35785,1.35786,1.35775,1.35777,52.22,False
'2018-12-24T11:17:00',1.35762,1.35765,1.35748,1.35748,92.38,1.35777,1.3578,1.35762,1.35762,133.15,False
'2018-12-24T11:18:00',1.35747,1.35752,1.35744,1.35747,181.63,1.3576,1.35765,1.35754,1.3576,234.52,False
'2018-12-24T11:19:00',1.35745,1.35745,1.35727,1.35731,175.23,1.35755,1.35755,1.35741,1.35746,238.79,False
'2018-12-24T11:20:00',1.35732,1.35737,1.3573,1.35733,125.31,1.35746,1.3575,1.35744,1.35746,168.5,True
'2018-12-24T11:21:00',1.35732,1.3574,1.3573,1.35733,84.89,1.35746,1.35754,1.35744,1.35747,127.49,True
'2018-12-24T11:22:00',1.35734,1.35752,1.35733,1.35752,79.0,1.35747,1.35765,1.35747,1.35765,92.31,True
'2018-12-24T11:23:00',1.35753,1.35757,1.35742,1.35753,83.78,1.35764,1.3577,1.35757,1.35767,91.25,True
'2018-12-24T11:24:00',1.35752,1.35758,1.35752,1.35756,88.39,1.35767,1.35772,1.35767,1.35771,129.68,False
'2018-12-24T11:25:00',1.35754,1.35758,1.35752,1.35753,94.85,1.35768,1.35772,1.35764,1.35767,112.63,False
'2018-12-24T11:26:00',1.35752,1.35756,1.35751,1.35753,63.29,1.35766,1.35768,1.35764,1.35765,64.93,False
'2018-12-24T11:27:00',1.35752,1.35753,1.35742,1.3575,65.91,1.35764,1.35765,1.35758,1.35762,51.51,True
'2018-12-24T11:28:00',1.35749,1.35754,1.35749,1.35752,24.59,1.35762,1.35766,1.35761,1.35764,21.23,True
'2018-12-24T11:29:00',1.35752,1.35754,1.35752,1.35752,18.75,1.35766,1.35767,1.35764,1.35766,26.57,True
'2018-12-24T11:30:00',1.35752,1.35766,1.35752,1.35762,70.03,1.35765,1.35779,1.35765,1.35774,88.62,False
'2018-12-24T11:31:00',1.35763,1.35765,1.35757,1.35757,56.63,1.35776,1.35778,1.35771,1.35772,69.97,False
'2018-12-24T11:32:00',1.35757,1.35761,1.35752,1.35754,67.98,1.35772,1.35772,1.35765,1.35768,67.85,True
'2018-12-24T11:33:00',1.35753,1.35761,1.35752,1.35752,49.0,1.35768,1.35775,1.35764,1.35764,76.66,False
'2018-12-24T11:34:00',1.35751,1.35753,1.35742,1.35743,57.23,1.35764,1.35766,1.35752,1.35754,109.69,False
'2018-12-24T11:35:00',1.35743,1.35743,1.3574,1.35742,34.0,1.35752,1.35755,1.35752,1.35754,57.41,True
'2018-12-24T11:36:00',1.35742,1.35745,1.35741,1.35745,71.96,1.35754,1.35758,1.3575,1.35758,145.96,False
'2018-12-24T11:37:00',1.35743,1.35745,1.35741,1.35743,24.56,1.35758,1.35758,1.35755,1.35755,46.35,True
'2018-12-24T11:38:00',1.35742,1.35755,1.35742,1.35752,75.58,1.35755,1.35769,1.35755,1.35766,119.99,False
'2018-12-24T11:39:00',1.35752,1.35753,1.3575,1.35751,33.71,1.35765,1.35765,1.35764,1.35765,67.7,True
'2018-12-24T11:40:00',1.35752,1.35756,1.3575,1.35753,53.35,1.35765,1.35767,1.35763,1.35765,73.47,False
'2018-12-24T11:41:00',1.35752,1.35755,1.35751,1.35753,56.2,1.35765,1.35766,1.35764,1.35765,135.86,False
'2018-12-24T11:42:00',1.35753,1.35754,1.35752,1.35752,45.1,1.35767,1.35767,1.35765,1.35766,62.34,False
'2018-12-24T11:43:00',1.35751,1.35753,1.35741,1.35741,37.36,1.35766,1.35766,1.35754,1.35755,62.94,False
'2018-12-24T11:44:00',1.3574,1.35744,1.35734,1.35736,63.22,1.35755,1.35756,1.35747,1.35748,82.2,False
'2018-12-24T11:45:00',1.35734,1.35743,1.35704,1.35715,126.58,1.35748,1.35755,1.35717,1.35728,163.15,False
'2018-12-24T11:46:00',1.35714,1.35714,1.35705,1.35706,62.5,1.35728,1.35728,1.35717,1.35717,85.3,True
'2018-12-24T11:47:00',1.35706,1.35719,1.35703,1.35705,79.8,1.35718,1.35729,1.35714,1.35717,132.43,False
'2018-12-24T11:48:00',1.35705,1.35708,1.35701,1.35706,52.76,1.35716,1.3572,1.35713,1.35718,99.07,True
'2018-12-24T11:49:00',1.35704,1.35714,1.35702,1.35714,60.81,1.35717,1.35726,1.35714,1.35726,129.36,True
'2018-12-24T11:50:00',1.35714,1.35717,1.35711,1.35715,78.15,1.35727,1.3573,1.35723,1.35727,135.52,False
'2018-12-24T11:51:00',1.35715,1.35717,1.35713,1.35713,42.95,1.35728,1.35728,1.35723,1.35727,76.28,True
'2018-12-24T11:52:00',1.35713,1.35718,1.35713,1.35715,57.78,1.35727,1.35732,1.35727,1.35727,114.89,True
'2018-12-24T11:53:00',1.35714,1.35724,1.35714,1.35718,77.18,1.35727,1.35736,1.35726,1.35731,130.71,True
'2018-12-24T11:54:00',1.35717,1.35725,1.35714,1.35716,111.44,1.35731,1.35737,1.35727,1.3573,189.82,False
'2018-12-24T11:55:00',1.35716,1.35722,1.35689,1.35689,150.48,1.3573,1.35736,1.35703,1.35704,236.03,False
'2018-12-24T11:56:00',1.35688,1.35692,1.35659,1.35668,125.7,1.35701,1.35705,1.35672,1.35681,164.31,False
'2018-12-24T11:57:00',1.35669,1.3567,1.35659,1.35666,72.94,1.3568,1.35682,1.35671,1.35675,90.89,False
'2018-12-24T11:58:00',1.35667,1.35668,1.35659,1.35668,89.07,1.35678,1.3568,1.35671,1.3568,148.99,True
'2018-12-24T11:59:00',1.35668,1.35683,1.35668,1.35682,105.58,1.3568,1.35696,1.35677,1.35693,254.45,True
'2018-12-24T12:00:00',1.3568,1.35696,1.3568,1.35696,120.26,1.35693,1.35709,1.35692,1.35708,241.44,True
'2018-12-24T12:01:00',1.35699,1.35699,1.35677,1.35678,80.22,1.35709,1.35713,1.35692,1.35692,152.78,False
'2018-12-24T12:02:00',1.35675,1.35675,1.35661,1.35661,120.03,1.3569,1.3569,1.35674,1.35674,198.28,False
'2018-12-24T12:03:00',1.35661,1.35668,1.35658,1.35665,92.6,1.35674,1.35681,1.35672,1.35674,203.98,False
'2018-12-24T12:04:00',1.35661,1.35665,1.35661,1.35662,115.34,1.35674,1.35679,1.35672,1.35675,207.39,True
'2018-12-24T12:05:00',1.35663,1.35668,1.35658,1.35664,109.55,1.35673,1.35678,1.35671,1.35678,186.44,True
'2018-12-24T12:06:00',1.35664,1.35667,1.35657,1.35657,50.34,1.35679,1.35681,1.35671,1.35671,75.77,False
'2018-12-24T12:07:00',1.35655,1.35657,1.35646,1.35652,119.51,1.35668,1.3567,1.35659,1.35665,195.12,True
'2018-12-24T12:08:00',1.35652,1.35658,1.3565,1.35657,117.69,1.35664,1.35671,1.35663,1.3567,163.84,True
'2018-12-24T12:09:00',1.35657,1.35668,1.35657,1.35662,168.1,1.3567,1.35682,1.35669,1.35676,290.23,True
'2018-12-24T12:10:00',1.35662,1.3567,1.35661,1.35668,66.5,1.35676,1.35682,1.35674,1.35681,88.79,True
'2018-12-24T12:11:00',1.3567,1.3567,1.35657,1.35659,42.11,1.35683,1.35683,1.35671,1.35671,49.28,False
'2018-12-24T12:12:00',1.35659,1.35668,1.35656,1.35656,72.38,1.35672,1.35681,1.3567,1.3567,77.64,False
'2018-12-24T12:13:00',1.35654,1.3566,1.3565,1.35659,88.37,1.35669,1.35673,1.35664,1.35672,90.22,True
'2018-12-24T12:14:00',1.35661,1.35662,1.3565,1.35654,93.32,1.35672,1.35675,1.35665,1.35669,118.91,True
'2018-12-24T12:15:00',1.35655,1.35668,1.35655,1.35664,125.64,1.35669,1.35681,1.35669,1.35679,127.72,False
'2018-12-24T12:16:00',1.35664,1.35666,1.35644,1.35652,79.52,1.35679,1.35679,1.35658,1.35667,68.6,True
'2018-12-24T12:17:00',1.35653,1.35667,1.35649,1.35662,75.3,1.35667,1.3568,1.35662,1.35677,89.44,True
'2018-12-24T12:18:00',1.35662,1.35678,1.35661,1.35675,109.48,1.35677,1.35691,1.35676,1.35688,81.96,True
'2018-12-24T12:19:00',1.35675,1.35688,1.35669,1.35682,57.21,1.35689,1.35701,1.35683,1.35695,74.63,True
'2018-12-24T12:20:00',1.35685,1.35688,1.35676,1.35678,66.02,1.35696,1.35703,1.3569,1.35692,73.95,False
'2018-12-24T12:21:00',1.35678,1.35678,1.3567,1.35672,103.87,1.35693,1.35693,1.35683,1.35684,116.99,False
'2018-12-24T12:22:00',1.35672,1.35679,1.35669,1.35678,70.38,1.35686,1.35691,1.35684,1.35691,88.77,True
'2018-12-24T12:23:00',1.35678,1.35691,1.35678,1.35689,72.43,1.35692,1.35705,1.35691,1.35703,128.7,True
'2018-12-24T12:24:00',1.3569,1.35697,1.3569,1.3569,51.76,1.35704,1.35711,1.35703,1.35705,61.62,False
'2018-12-24T12:25:00',1.3569,1.35696,1.3568,1.35681,86.57,1.35705,1.35711,1.35695,1.35695,90.59,False
'2018-12-24T12:26:00',1.35679,1.35687,1.35677,1.35679,49.27,1.35694,1.35702,1.35689,1.35695,50.58,True
'2018-12-24T12:27:00',1.35681,1.35688,1.3568,1.35687,41.82,1.35695,1.35702,1.35695,1.35702,69.29,True
'2018-12-24T12:28:00',1.3569,1.35694,1.35687,1.3569,143.44,1.35701,1.35705,1.35701,1.35703,233.4,True
'2018-12-24T12:29:00',1.3569,1.35726,1.35689,1.35722,176.82,1.35704,1.35739,1.35703,1.35734,257.53,True
'2018-12-24T12:30:00',1.35722,1.35736,1.35722,1.35736,180.65,1.35736,1.35749,1.35736,1.35749,169.8,True
'2018-12-24T12:31:00',1.35736,1.35749,1.35736,1.35744,75.42,1.35749,1.35761,1.35748,1.35757,101.23,True
'2018-12-24T12:32:00',1.35744,1.35752,1.35743,1.35745,92.27,1.35757,1.35764,1.35754,1.35757,160.55,False
'2018-12-24T12:33:00',1.35748,1.35748,1.35745,1.35745,24.74,1.35758,1.3576,1.35756,1.35756,33.0,False
'2018-12-24T12:34:00',1.35745,1.35746,1.35734,1.3574,57.59,1.35757,1.35758,1.35744,1.35751,65.49,False
'2018-12-24T12:35:00',1.35739,1.35739,1.35718,1.35721,36.68,1.3575,1.3575,1.35729,1.35732,39.2,False
'2018-12-24T12:36:00',1.35722,1.35722,1.3571,1.3571,29.86,1.35732,1.35732,1.35721,1.35721,30.39,False
'2018-12-24T12:37:00',1.35711,1.3572,1.35709,1.35711,53.48,1.35719,1.3573,1.35718,1.3572,57.97,False
'2018-12-24T12:38:00',1.3571,1.35719,1.35709,1.35719,37.5,1.35721,1.3573,1.35719,1.35729,52.34,True
'2018-12-24T12:39:00',1.35718,1.35722,1.35718,1.35719,76.74,1.35729,1.35733,1.35726,1.3573,150.43,False
'2018-12-24T12:40:00',1.3572,1.35723,1.35709,1.35712,65.49,1.3573,1.35731,1.35719,1.35723,147.65,False
'2018-12-24T12:41:00',1.35711,1.35719,1.35707,1.35707,88.05,1.35723,1.35731,1.35718,1.35718,160.23,False
'2018-12-24T12:42:00',1.35705,1.35705,1.35681,1.35681,141.32,1.35717,1.35717,1.35691,1.35691,216.64,False
'2018-12-24T12:43:00',1.3568,1.35684,1.35676,1.3568,99.02,1.35691,1.35694,1.35686,1.35692,158.78,False
'2018-12-24T12:44:00',1.35678,1.3568,1.35667,1.35667,183.69,1.35688,1.3569,1.35678,1.3568,203.52,False
'2018-12-24T12:45:00',1.35668,1.35672,1.35667,1.35669,39.7,1.3568,1.35681,1.35679,1.35681,39.62,True
'2018-12-24T12:46:00',1.35671,1.35673,1.35667,1.35668,119.71,1.35681,1.35684,1.35678,1.35682,162.01,False
'2018-12-24T12:47:00',1.35668,1.35669,1.35658,1.35659,168.97,1.35679,1.35683,1.35669,1.35673,246.2,False
'2018-12-24T12:48:00',1.3566,1.35662,1.35651,1.35652,148.28,1.35673,1.35675,1.35664,1.35667,179.58,False
'2018-12-24T12:49:00',1.35652,1.35653,1.35647,1.3565,131.34,1.35667,1.35667,1.3566,1.35663,139.39,True
'2018-12-24T12:50:00',1.35651,1.35655,1.3565,1.3565,105.4,1.35664,1.35666,1.3566,1.35665,157.91,True
'2018-12-24T12:51:00',1.3565,1.35657,1.35649,1.35657,128.02,1.35662,1.3567,1.35661,1.3567,250.39,True
'2018-12-24T12:52:00',1.35657,1.35665,1.35651,1.35665,68.62,1.3567,1.35679,1.3566,1.35679,124.06,True
'2018-12-24T12:53:00',1.35667,1.35689,1.35665,1.35689,66.29,1.35679,1.35702,1.35677,1.35702,116.6,True
'2018-12-24T12:54:00',1.35688,1.35729,1.35688,1.35726,123.56,1.35702,1.35742,1.35701,1.3574,137.65,True
'2018-12-24T12:55:00',1.35727,1.35739,1.35727,1.35735,158.59,1.3574,1.35752,1.3574,1.35748,202.09,False
'2018-12-24T12:56:00',1.35736,1.35737,1.35734,1.35734,73.85,1.35748,1.3575,1.35746,1.35748,80.76,True
'2018-12-24T12:57:00',1.35735,1.3575,1.35734,1.35744,114.43,1.35748,1.35763,1.35747,1.35757,213.44,True
'2018-12-24T12:58:00',1.35745,1.35756,1.35743,1.35743,190.35,1.35758,1.35766,1.35755,1.35757,253.54,False
'2018-12-24T12:59:00',1.35744,1.35746,1.35742,1.35744,88.2,1.35757,1.35759,1.35755,1.35756,83.39,False
'2018-12-24T13:00:00',1.35744,1.35745,1.35726,1.35729,221.72,1.35755,1.35756,1.35737,1.35743,336.95,True
'2018-12-24T13:01:00',1.35729,1.35746,1.35726,1.35744,240.89,1.35743,1.35756,1.35738,1.35755,294.29,True
'2018-12-24T13:02:00',1.35743,1.35747,1.35742,1.35745,100.05,1.35756,1.35758,1.35752,1.35756,110.94,True
'2018-12-24T13:03:00',1.35743,1.35747,1.3574,1.35745,244.94,1.35756,1.35759,1.3575,1.35756,261.18,True
'2018-12-24T13:04:00',1.35745,1.35753,1.35742,1.35751,146.02,1.35754,1.35765,1.35754,1.35763,169.13,True
'2018-12-24T13:05:00',1.35751,1.35768,1.35751,1.35766,194.44,1.35763,1.35779,1.35762,1.35779,198.66,True
'2018-12-24T13:06:00',1.35767,1.35815,1.35766,1.35789,207.45,1.35778,1.35829,1.35778,1.35801,189.87,False
'2018-12-24T13:07:00',1.35788,1.358,1.35786,1.35798,105.73,1.358,1.35812,1.358,1.35812,147.62,True
'2018-12-24T13:08:00',1.35798,1.35803,1.35796,1.35797,101.15,1.35811,1.35816,1.35809,1.3581,158.06,False
'2018-12-24T13:09:00',1.35797,1.35799,1.35779,1.35782,108.11,1.3581,1.35813,1.3579,1.35796,167.13,False
'2018-12-24T13:10:00',1.35782,1.35788,1.35778,1.35782,124.32,1.35795,1.35803,1.35792,1.35796,143.33,True
'2018-12-24T13:11:00',1.35783,1.35793,1.35783,1.35793,62.35,1.35796,1.35805,1.35796,1.35805,58.01,True
'2018-12-24T13:12:00',1.35791,1.35829,1.3579,1.35829,193.76,1.35803,1.35844,1.35802,1.35843,187.42,True
'2018-12-24T13:13:00',1.35829,1.35835,1.35818,1.35822,187.68,1.35843,1.35846,1.35831,1.35835,197.69,False
'2018-12-24T13:14:00',1.35821,1.35834,1.35794,1.35819,274.34,1.35835,1.35844,1.35805,1.3583,419.71,False
'2018-12-24T13:15:00',1.35822,1.35823,1.35808,1.3582,144.64,1.35832,1.35834,1.35818,1.35831,200.47,False
'2018-12-24T13:16:00',1.3582,1.35823,1.35799,1.35799,206.25,1.35832,1.35834,1.3581,1.35813,346.33,False
'2018-12-24T13:17:00',1.35799,1.35807,1.35785,1.35798,219.13,1.35813,1.35816,1.35795,1.35809,336.94,True
'2018-12-24T13:18:00',1.35798,1.35817,1.35796,1.35813,213.75,1.35808,1.35827,1.35806,1.35825,351.46,True
'2018-12-24T13:19:00',1.35813,1.35821,1.35777,1.35784,228.42,1.35823,1.35832,1.35788,1.35798,289.3,False
'2018-12-24T13:20:00',1.35784,1.35791,1.35771,1.35779,153.13,1.35797,1.35805,1.35782,1.3579,176.23,False
'2018-12-24T13:21:00',1.35779,1.35781,1.35771,1.3578,78.59,1.35789,1.35795,1.35784,1.35794,90.84,True
'2018-12-24T13:22:00',1.3578,1.35801,1.35779,1.35798,201.19,1.35795,1.35814,1.35793,1.35812,206.06,True
'2018-12-24T13:23:00',1.35802,1.35804,1.35796,1.35801,232.96,1.35813,1.35816,1.35808,1.35815,266.55,True
'2018-12-24T13:24:00',1.35802,1.35817,1.35795,1.35816,162.7,1.35815,1.3583,1.35809,1.3583,220.85,True
'2018-12-24T13:25:00',1.35816,1.35822,1.35798,1.35806,150.29,1.3583,1.35834,1.3581,1.3582,227.78,False
'2018-12-24T13:26:00',1.35806,1.35808,1.358,1.35806,140.11,1.35819,1.35821,1.35813,1.35818,228.05,False
'2018-12-24T13:27:00',1.35804,1.35806,1.35777,1.35777,194.6,1.35818,1.35818,1.3579,1.35791,273.8,False
'2018-12-24T13:28:00',1.35777,1.35783,1.35761,1.35763,249.45,1.35792,1.35794,1.35775,1.35779,336.7,False
'2018-12-24T13:29:00',1.35762,1.3578,1.35752,1.35775,264.11,1.35779,1.35792,1.35766,1.35788,246.77,False
'2018-12-24T13:30:00',1.35775,1.35775,1.3574,1.35754,369.34,1.3579,1.3579,1.35755,1.35769,362.76,False
'2018-12-24T13:31:00',1.35754,1.35774,1.3575,1.35774,364.04,1.35769,1.35786,1.35764,1.35786,284.16,True
'2018-12-24T13:32:00',1.35776,1.35796,1.35772,1.35796,247.86,1.3579,1.3581,1.35787,1.3581,235.7,True
'2018-12-24T13:33:00',1.35795,1.35806,1.35792,1.35804,434.61,1.35807,1.35817,1.35805,1.35817,312.51,True
'2018-12-24T13:34:00',1.35804,1.35806,1.35796,1.35797,236.56,1.35815,1.35818,1.35809,1.35811,178.7,True
'2018-12-24T13:35:00',1.35795,1.35815,1.35787,1.35815,186.13,1.35811,1.35827,1.35802,1.35825,178.64,True
'2018-12-24T13:36:00',1.35813,1.35824,1.35808,1.35814,189.9,1.35825,1.35837,1.35821,1.35828,175.41,True
'2018-12-24T13:37:00',1.35817,1.35825,1.35816,1.35824,236.01,1.35829,1.3584,1.35829,1.35839,181.44,True
'2018-12-24T13:38:00',1.35824,1.35845,1.3582,1.35844,225.99,1.35839,1.35859,1.35832,1.35859,184.39,True
'2018-12-24T13:39:00',1.35844,1.35859,1.35838,1.35843,159.52,1.35858,1.35872,1.35853,1.35858,187.53,False
'2018-12-24T13:40:00',1.35841,1.35841,1.35819,1.35819,228.68,1.35853,1.35855,1.35833,1.35833,227.63,False
'2018-12-24T13:41:00',1.35818,1.35821,1.3578,1.35786,279.44,1.35833,1.35834,1.35795,1.35801,246.86,False
'2018-12-24T13:42:00',1.35786,1.35814,1.35786,1.35813,296.67,1.35801,1.35828,1.35801,1.35828,186.0,True
'2018-12-24T13:43:00',1.35813,1.35837,1.35813,1.35826,172.51,1.35828,1.35851,1.35827,1.35841,113.56,False
'2018-12-24T13:44:00',1.3583,1.35832,1.35807,1.3581,252.55,1.35843,1.35847,1.3582,1.35826,246.7,False
'2018-12-24T13:45:00',1.35811,1.35821,1.3581,1.35818,151.34,1.35825,1.35833,1.35825,1.35826,98.71,True
'2018-12-24T13:46:00',1.35818,1.35836,1.35814,1.35836,148.45,1.35827,1.35848,1.35825,1.35847,134.88,True
'2018-12-24T13:47:00',1.35834,1.35845,1.35833,1.35842,118.15,1.35847,1.35858,1.35845,1.35855,95.41,True
'2018-12-24T13:48:00',1.35843,1.35849,1.35842,1.35846,131.22,1.35855,1.35862,1.35853,1.35856,68.9,True
'2018-12-24T13:49:00',1.35846,1.35853,1.35839,1.35842,123.06,1.35858,1.35866,1.35852,1.35858,121.13,False
'2018-12-24T13:50:00',1.35843,1.35849,1.35835,1.35843,178.99,1.35858,1.35862,1.35847,1.35856,115.69,False
'2018-12-24T13:51:00',1.35843,1.35848,1.35834,1.35842,179.01,1.35856,1.3586,1.35847,1.35854,127.26,False
'2018-12-24T13:52:00',1.35841,1.35842,1.35831,1.35841,166.85,1.35855,1.35856,1.35845,1.35853,142.78,False
'2018-12-24T13:53:00',1.35839,1.35841,1.35831,1.35833,233.28,1.35853,1.35855,1.35845,1.35846,177.38,False
'2018-12-24T13:54:00',1.35831,1.35833,1.35821,1.35823,162.76,1.35846,1.35848,1.35835,1.35835,172.04,False
'2018-12-24T13:55:00',1.35823,1.35823,1.35806,1.35823,167.71,1.35836,1.35836,1.3582,1.35836,227.2,True
'2018-12-24T13:56:00',1.35821,1.35829,1.35818,1.35818,230.04,1.35835,1.35843,1.3583,1.3583,251.04,False
'2018-12-24T13:57:00',1.35818,1.35822,1.35812,1.35815,137.51,1.3583,1.35836,1.35823,1.35828,146.91,False
'2018-12-24T13:58:00',1.35815,1.35815,1.35778,1.35778,172.17,1.35827,1.35828,1.35789,1.3579,205.67,True
'2018-12-24T13:59:00',1.35782,1.35815,1.35774,1.35804,174.47,1.35791,1.35829,1.35784,1.35815,174.54,True
'2018-12-24T14:00:00',1.35804,1.35852,1.35796,1.3585,336.89,1.35816,1.35865,1.35809,1.35865,378.93,True
'2018-12-24T14:01:00',1.3585,1.35853,1.35844,1.3585,157.25,1.35864,1.35866,1.35858,1.35863,196.49,True
'2018-12-24T14:02:00',1.35853,1.35862,1.35851,1.35852,132.23,1.35865,1.35875,1.35864,1.35864,150.19,False
'2018-12-24T14:03:00',1.35854,1.35858,1.3585,1.35855,201.17,1.35864,1.35872,1.35864,1.35868,204.15,True
'2018-12-24T14:04:00',1.35855,1.35863,1.35851,1.35859,133.38,1.35868,1.35875,1.35865,1.35871,136.95,False
'2018-12-24T14:05:00',1.35861,1.35863,1.35852,1.35861,109.89,1.3587,1.35875,1.35864,1.35873,158.38,False
'2018-12-24T14:06:00',1.35862,1.35863,1.35855,1.35859,158.82,1.35873,1.35875,1.35867,1.35872,195.4,False
'2018-12-24T14:07:00',1.35859,1.35861,1.35858,1.3586,94.45,1.35872,1.35874,1.35869,1.35873,99.29,False
'2018-12-24T14:08:00',1.3586,1.3586,1.35839,1.3584,208.15,1.35874,1.35874,1.35852,1.35853,234.79,False
'2018-12-24T14:09:00',1.3584,1.35843,1.35836,1.35839,168.88,1.35853,1.35855,1.3585,1.35853,237.62,True
'2018-12-24T14:10:00',1.35838,1.35873,1.35838,1.35873,183.2,1.35851,1.35884,1.3585,1.35884,301.7,True
'2018-12-24T14:11:00',1.35871,1.35875,1.35868,1.35872,117.34,1.35883,1.35884,1.35879,1.35883,166.6,False
'2018-12-24T14:12:00',1.35872,1.35872,1.35864,1.3587,177.09,1.35884,1.35885,1.35877,1.35884,301.69,True
'2018-12-24T14:13:00',1.3587,1.35885,1.35867,1.35885,218.93,1.35884,1.35895,1.35879,1.35895,341.12,True
'2018-12-24T14:14:00',1.35885,1.35919,1.35885,1.35917,188.37,1.35894,1.35931,1.35894,1.35929,248.93,True
'2018-12-24T14:15:00',1.35917,1.3592,1.35908,1.3591,261.96,1.3593,1.35931,1.35921,1.35923,330.93,True
'2018-12-24T14:16:00',1.3591,1.35925,1.359,1.35909,377.76,1.35924,1.3594,1.35912,1.35922,367.7,False
'2018-12-24T14:17:00',1.35908,1.35923,1.35903,1.35917,429.35,1.35921,1.35933,1.35914,1.35929,421.78,False
'2018-12-24T14:18:00',1.35917,1.3592,1.35902,1.35904,397.56,1.35929,1.35934,1.35915,1.35916,416.68,True
'2018-12-24T14:19:00',1.35903,1.35922,1.35889,1.3592,396.25,1.35914,1.35934,1.35903,1.35932,494.17,True
'2018-12-24T14:20:00',1.35919,1.3593,1.35909,1.35927,278.3,1.35926,1.35944,1.35922,1.3594,382.45,True
'2018-12-24T14:21:00',1.35927,1.35932,1.35922,1.35929,236.6,1.35939,1.35946,1.35936,1.35943,270.32,True
'2018-12-24T14:22:00',1.35927,1.35933,1.35918,1.35927,251.85,1.35941,1.35945,1.35928,1.35939,323.77,True
'2018-12-24T14:23:00',1.35929,1.35935,1.35897,1.35897,246.31,1.35941,1.35948,1.3591,1.35911,211.6,False
'2018-12-24T14:24:00',1.35897,1.35915,1.35897,1.35909,249.28,1.35911,1.35928,1.35909,1.35922,296.27,False
'2018-12-24T14:25:00',1.35909,1.35915,1.35896,1.35913,227.72,1.35923,1.35928,1.35907,1.35925,296.41,True
'2018-12-24T14:26:00',1.35914,1.35954,1.35909,1.35944,200.98,1.35925,1.35965,1.35923,1.35958,240.5,False
'2018-12-24T14:27:00',1.35944,1.35947,1.35934,1.35936,131.85,1.35958,1.35961,1.35949,1.35951,135.95,False
'2018-12-24T14:28:00',1.35936,1.35941,1.35934,1.35938,138.36,1.35951,1.35957,1.35949,1.35949,187.07,True
'2018-12-24T14:29:00',1.35936,1.35949,1.35936,1.35947,67.42,1.35948,1.35962,1.35948,1.3596,100.25,False
'2018-12-24T14:30:00',1.35947,1.35948,1.35944,1.35948,76.37,1.3596,1.35961,1.35956,1.35961,60.17,True
'2018-12-24T14:31:00',1.35947,1.35951,1.35944,1.35944,86.84,1.3596,1.35961,1.35956,1.35956,69.16,False
'2018-12-24T14:32:00',1.35945,1.35949,1.35944,1.35947,111.68,1.35957,1.3596,1.35956,1.3596,90.44,True
'2018-12-24T14:33:00',1.35947,1.35962,1.35945,1.35947,188.93,1.3596,1.35975,1.35958,1.35959,191.42,False
'2018-12-24T14:34:00',1.35947,1.35958,1.35947,1.35949,130.07,1.35959,1.3597,1.35959,1.35961,210.05,False
'2018-12-24T14:35:00',1.35949,1.35952,1.35947,1.35948,146.08,1.35962,1.35964,1.3596,1.35962,208.67,True
'2018-12-24T14:36:00',1.35948,1.35961,1.35944,1.35954,226.07,1.35961,1.35971,1.35954,1.35967,393.57,True
'2018-12-24T14:37:00',1.35953,1.35972,1.35951,1.35965,230.54,1.35967,1.35986,1.35965,1.35981,322.65,True
'2018-12-24T14:38:00',1.35967,1.35986,1.35963,1.35983,219.5,1.35982,1.36,1.35975,1.35997,311.28,False
'2018-12-24T14:39:00',1.35983,1.35985,1.35964,1.3597,159.73,1.35996,1.35999,1.35977,1.35984,204.39,False
'2018-12-24T14:40:00',1.35971,1.35982,1.3597,1.35982,131.35,1.35984,1.35995,1.35983,1.35995,110.9,True
'2018-12-24T14:41:00',1.35979,1.35989,1.35971,1.35981,129.02,1.35991,1.36002,1.35984,1.35996,134.29,False
'2018-12-24T14:42:00',1.3598,1.3598,1.35949,1.35949,251.84,1.35991,1.35991,1.35963,1.35964,300.51,False
'2018-12-24T14:43:00',1.35947,1.35953,1.35945,1.35946,133.6,1.3596,1.35967,1.35959,1.3596,200.12,False
'2018-12-24T14:44:00',1.35945,1.35948,1.35927,1.35936,121.92,1.3596,1.3596,1.35939,1.3595,196.05,False
'2018-12-24T14:45:00',1.35936,1.35942,1.35924,1.35935,155.25,1.3595,1.35953,1.35935,1.3595,202.12,False
'2018-12-24T14:46:00',1.35935,1.35941,1.35927,1.35933,235.45,1.3595,1.35952,1.3594,1.35946,261.8,False
'2018-12-24T14:47:00',1.35932,1.35933,1.35925,1.35932,134.61,1.35943,1.35946,1.35936,1.35945,177.82,True
'2018-12-24T14:48:00',1.35931,1.35938,1.35919,1.35919,116.92,1.35942,1.35951,1.35927,1.35932,191.24,False
'2018-12-24T14:49:00',1.35919,1.35937,1.35917,1.3593,130.5,1.35932,1.3595,1.35929,1.35942,219.82,True
'2018-12-24T14:50:00',1.35928,1.35949,1.35928,1.35946,99.22,1.35941,1.35961,1.35939,1.3596,144.34,True
'2018-12-24T14:51:00',1.35945,1.35949,1.35934,1.35934,152.11,1.35958,1.35963,1.35947,1.35948,157.12,False
'2018-12-24T14:52:00',1.35935,1.35939,1.35921,1.35937,172.49,1.35949,1.35951,1.35934,1.3595,277.42,True
'2018-12-24T14:53:00',1.35936,1.3595,1.35927,1.3595,191.85,1.3595,1.35961,1.35942,1.35961,250.53,True
'2018-12-24T14:54:00',1.3595,1.35951,1.35945,1.35949,111.57,1.35961,1.35962,1.35956,1.35961,140.95,False
'2018-12-24T14:55:00',1.35949,1.35949,1.35936,1.35944,165.61,1.3596,1.35961,1.35948,1.35958,164.4,False
'2018-12-24T14:56:00',1.35945,1.35948,1.35943,1.35945,161.71,1.35959,1.35961,1.35957,1.35959,125.19,True
'2018-12-24T14:57:00',1.35945,1.35982,1.35945,1.35965,192.72,1.35959,1.35996,1.35959,1.3598,191.88,False
'2018-12-24T14:58:00',1.35965,1.35973,1.35953,1.35955,223.16,1.3598,1.35986,1.35964,1.35969,267.68,False
'2018-12-24T14:59:00',1.35955,1.35961,1.35945,1.35945,217.3,1.3597,1.35974,1.3596,1.35961,221.32,False
'2018-12-24T15:00:00',1.35945,1.35952,1.35936,1.35943,194.36,1.35961,1.35965,1.35948,1.35957,278.84,False
'2018-12-24T15:01:00',1.35944,1.35948,1.35926,1.35939,179.77,1.35959,1.35962,1.35933,1.3595,274.64,True
'2018-12-24T15:02:00',1.3594,1.35956,1.35928,1.35954,218.77,1.35951,1.35969,1.35943,1.35967,300.51,True
'2018-12-24T15:03:00',1.35954,1.35982,1.35953,1.35981,189.9,1.35967,1.35996,1.35965,1.35996,209.38,True
'2018-12-24T15:04:00',1.35981,1.35993,1.35975,1.35992,195.52,1.35996,1.36006,1.35988,1.36004,262.01,False
'2018-12-24T15:05:00',1.35992,1.35992,1.35972,1.35987,136.71,1.36003,1.36005,1.35987,1.36,206.29,False
'2018-12-24T15:06:00',1.35987,1.35989,1.35967,1.35977,253.46,1.36,1.36001,1.3598,1.35991,305.92,False
'2018-12-24T15:07:00',1.35979,1.35987,1.35978,1.35979,278.88,1.35993,1.35999,1.35993,1.35993,259.61,False
'2018-12-24T15:08:00',1.35976,1.3598,1.3596,1.3596,275.12,1.35989,1.35992,1.35974,1.35974,270.44,False
'2018-12-24T15:09:00',1.3596,1.35964,1.35934,1.35939,242.85,1.35974,1.35974,1.35948,1.35953,209.32,True
'2018-12-24T15:10:00',1.35941,1.35965,1.35937,1.35963,238.37,1.35953,1.35977,1.3595,1.35976,278.43,True
'2018-12-24T15:11:00',1.35961,1.35974,1.35956,1.35972,238.08,1.35971,1.35986,1.35969,1.35984,320.4,True
'2018-12-24T15:12:00',1.35974,1.35976,1.35965,1.35971,191.11,1.35986,1.35989,1.35978,1.35984,252.51,False
'2018-12-24T15:13:00',1.35971,1.35976,1.35961,1.35961,225.78,1.35985,1.35989,1.35971,1.35971,294.52,False
'2018-12-24T15:14:00',1.35962,1.35969,1.35957,1.35963,149.42,1.35973,1.3598,1.35968,1.35973,110.85,True
'2018-12-24T15:15:00',1.35964,1.35997,1.35961,1.35989,249.43,1.35973,1.36007,1.35972,1.36,170.1,False
'2018-12-24T15:16:00',1.35988,1.35992,1.35976,1.35985,298.02,1.36,1.36002,1.35988,1.35998,197.13,True
'2018-12-24T15:17:00',1.35985,1.35991,1.3598,1.35989,254.18,1.35998,1.36005,1.35994,1.36004,209.65,True
'2018-12-24T15:18:00',1.35989,1.35997,1.35986,1.35988,83.5,1.36004,1.3601,1.35994,1.36003,107.0,False
'2018-12-24T15:19:00',1.35989,1.35996,1.35975,1.35992,208.71,1.36002,1.36006,1.35988,1.36004,224.12,False
'2018-12-24T15:20:00',1.35991,1.35995,1.35987,1.35992,138.79,1.36004,1.36006,1.35998,1.36005,209.84,True
'2018-12-24T15:21:00',1.35991,1.35998,1.35989,1.3599,78.53,1.36005,1.36009,1.36,1.36003,84.26,True
'2018-12-24T15:22:00',1.35989,1.36001,1.35989,1.35999,119.77,1.36003,1.36014,1.36003,1.36013,161.86,True
'2018-12-24T15:23:00',1.35999,1.36004,1.3598,1.35988,157.63,1.36012,1.36014,1.35995,1.36001,184.25,False
'2018-12-24T15:24:00',1.35988,1.35992,1.35982,1.3599,118.05,1.36002,1.36005,1.35997,1.36004,117.18,True
'2018-12-24T15:25:00',1.3599,1.36014,1.3599,1.36,186.46,1.36006,1.36025,1.36006,1.36012,151.69,False
'2018-12-24T15:26:00',1.35999,1.35999,1.35966,1.3597,303.74,1.36012,1.36013,1.35978,1.35981,299.97,False
'2018-12-24T15:27:00',1.35969,1.35991,1.35969,1.35987,200.28,1.35981,1.36003,1.3598,1.36,190.61,True
'2018-12-24T15:28:00',1.35987,1.35993,1.35969,1.35971,214.23,1.36,1.36007,1.35979,1.35984,319.04,False
'2018-12-24T15:29:00',1.35968,1.35977,1.35965,1.35968,188.61,1.35981,1.3599,1.35976,1.3598,230.63,False
'2018-12-24T15:30:00',1.35968,1.35969,1.35944,1.35959,450.64,1.35979,1.35981,1.35957,1.35971,448.43,False
'2018-12-24T15:31:00',1.35958,1.35966,1.35944,1.35949,541.99,1.35971,1.35981,1.35957,1.35962,395.99,False
'2018-12-24T15:32:00',1.35951,1.35957,1.35944,1.3595,348.87,1.35962,1.35968,1.35957,1.35963,370.75,True
'2018-12-24T15:33:00',1.35951,1.35982,1.35951,1.35968,359.91,1.35963,1.35991,1.35961,1.35978,336.03,False
'2018-12-24T15:34:00',1.35967,1.35967,1.35949,1.3596,262.92,1.35977,1.35977,1.35959,1.35974,217.38,True
'2018-12-24T15:35:00',1.3596,1.35983,1.35953,1.35979,261.95,1.35973,1.35992,1.35963,1.3599,234.94,False
'2018-12-24T15:36:00',1.35978,1.35981,1.3596,1.35974,331.82,1.3599,1.35992,1.35972,1.35987,328.32,True
'2018-12-24T15:37:00',1.35975,1.35982,1.35951,1.35961,379.07,1.35987,1.35992,1.35963,1.3597,271.04,True
'2018-12-24T15:38:00',1.3596,1.3599,1.35959,1.35989,249.92,1.3597,1.36,1.3597,1.36,209.32,False
'2018-12-24T15:39:00',1.35989,1.35989,1.35965,1.3597,149.93,1.36,1.36,1.35976,1.35981,162.52,False
'2018-12-24T15:40:00',1.3597,1.35983,1.35969,1.35979,227.24,1.35981,1.35997,1.35981,1.35991,222.66,True
'2018-12-24T15:41:00',1.35979,1.36006,1.35979,1.36005,219.94,1.35993,1.36019,1.35991,1.36019,204.37,True
'2018-12-24T15:42:00',1.36006,1.36016,1.35991,1.35991,421.36,1.36017,1.36024,1.36003,1.36004,456.12,False
'2018-12-24T15:43:00',1.35992,1.36009,1.35988,1.36,243.23,1.36005,1.36021,1.36001,1.36013,253.0,False
'2018-12-24T15:44:00',1.36001,1.36008,1.35983,1.35994,274.13,1.36014,1.36017,1.35997,1.36006,265.5,True
'2018-12-24T15:45:00',1.35992,1.36009,1.35977,1.35997,359.01,1.36006,1.36021,1.3599,1.36011,280.68,True
'2018-12-24T15:46:00',1.35998,1.36014,1.35988,1.35992,377.95,1.36011,1.36026,1.36002,1.36005,242.97,False
'2018-12-24T15:47:00',1.35991,1.36006,1.35965,1.35973,449.11,1.36001,1.36019,1.35977,1.35985,387.17,False
'2018-12-24T15:48:00',1.35974,1.35979,1.35939,1.35943,465.6,1.35985,1.3599,1.35951,1.35954,413.0,False
'2018-12-24T15:49:00',1.35943,1.35944,1.35897,1.35898,278.67,1.35954,1.35957,1.3591,1.35911,272.11,False
'2018-12-24T15:50:00',1.35897,1.35909,1.35887,1.35888,265.67,1.35911,1.35919,1.359,1.35902,252.63,False
'2018-12-24T15:51:00',1.35889,1.35903,1.35882,1.35899,295.22,1.35903,1.35913,1.35895,1.3591,198.99,False
'2018-12-24T15:52:00',1.359,1.35901,1.35884,1.359,187.58,1.3591,1.35914,1.35896,1.35913,136.01,True
'2018-12-24T15:53:00',1.35907,1.35944,1.35907,1.35929,175.6,1.35919,1.35959,1.35919,1.35942,204.67,True
'2018-12-24T15:54:00',1.35929,1.35957,1.35929,1.35947,268.02,1.35942,1.3597,1.3594,1.35962,348.43,False
'2018-12-24T15:55:00',1.35947,1.35948,1.35919,1.35928,200.99,1.35962,1.35962,1.35934,1.35941,237.13,False
'2018-12-24T15:56:00',1.35931,1.35947,1.35931,1.35946,240.14,1.35943,1.35962,1.35943,1.35961,243.47,True
'2018-12-24T15:57:00',1.35945,1.35949,1.35939,1.35945,177.62,1.3596,1.35962,1.35954,1.3596,200.64,True
'2018-12-24T15:58:00',1.35947,1.35976,1.35945,1.35968,195.08,1.3596,1.35989,1.3596,1.3598,259.91,False
'2018-12-24T15:59:00',1.35968,1.35973,1.35946,1.35946,213.53,1.35981,1.35987,1.3596,1.35961,234.07,False
'2018-12-24T16:00:00',1.35947,1.35953,1.35938,1.35939,324.02,1.35961,1.35968,1.3595,1.35955,289.92,True
'2018-12-24T16:01:00',1.35939,1.35954,1.35928,1.35928,266.95,1.35953,1.35967,1.35942,1.35942,203.99,False
'2018-12-24T16:02:00',1.35931,1.35935,1.35917,1.35926,271.51,1.35942,1.35949,1.35929,1.3594,230.4,True
'2018-12-24T16:03:00',1.35925,1.35936,1.35916,1.35935,247.66,1.3594,1.35949,1.3593,1.35949,214.84,True
'2018-12-24T16:04:00',1.35934,1.35947,1.35932,1.35945,285.11,1.35949,1.3596,1.35946,1.35959,216.62,True
'2018-12-24T16:05:00',1.35945,1.35957,1.35921,1.35954,245.23,1.35958,1.3597,1.35935,1.3597,294.31,True
'2018-12-24T16:06:00',1.35953,1.35964,1.35936,1.35961,298.94,1.3597,1.35977,1.35952,1.35975,260.35,True
'2018-12-24T16:07:00',1.35961,1.35972,1.35944,1.35944,404.99,1.35976,1.35986,1.3596,1.3596,278.05,False
'2018-12-24T16:08:00',1.35946,1.35969,1.35945,1.35964,324.54,1.35961,1.35983,1.35959,1.35979,260.48,False
'2018-12-24T16:09:00',1.35963,1.35966,1.35944,1.35949,233.9,1.35979,1.3598,1.3596,1.35964,222.66,False
'2018-12-24T16:10:00',1.35949,1.35953,1.35937,1.3594,439.23,1.35964,1.35969,1.35951,1.35953,407.36,False
'2018-12-24T16:11:00',1.3594,1.3594,1.35897,1.35899,321.05,1.35954,1.35956,1.3591,1.35914,238.59,False
'2018-12-24T16:12:00',1.35899,1.35899,1.35849,1.35856,307.13,1.35912,1.35914,1.3586,1.35866,242.08,True
'2018-12-24T16:13:00',1.35861,1.35914,1.3586,1.35901,193.02,1.35872,1.35928,1.35872,1.35916,260.83,False
'2018-12-24T16:14:00',1.35901,1.3591,1.35882,1.35892,408.75,1.35917,1.35925,1.35895,1.35905,341.51,False
'2018-12-24T16:15:00',1.35892,1.35902,1.35881,1.35888,330.37,1.35906,1.35914,1.35897,1.35902,298.94,False
'2018-12-24T16:16:00',1.35887,1.359,1.35881,1.35898,239.57,1.35902,1.35914,1.35895,1.35914,215.45,True
'2018-12-24T16:17:00',1.359,1.35903,1.35896,1.35899,64.55,1.35914,1.35915,1.35911,1.35913,82.91,False
'2018-12-24T16:18:00',1.35899,1.359,1.3587,1.35874,225.2,1.35914,1.35914,1.35886,1.3589,226.7,False
'2018-12-24T16:19:00',1.35873,1.35889,1.35861,1.35862,399.98,1.3589,1.35904,1.35874,1.3588,417.47,False
'2018-12-24T16:20:00',1.35866,1.35877,1.35852,1.35871,313.26,1.35881,1.35891,1.35866,1.35886,311.75,True
'2018-12-24T16:21:00',1.35871,1.35882,1.35853,1.35853,236.69,1.35886,1.35896,1.35867,1.35867,236.24,False
'2018-12-24T16:22:00',1.35853,1.35862,1.35797,1.35798,332.08,1.35867,1.35875,1.3581,1.3581,239.27,False
'2018-12-24T16:23:00',1.35798,1.35807,1.35775,1.35789,322.16,1.3581,1.35821,1.35788,1.35805,323.57,False
'2018-12-24T16:24:00',1.3579,1.35799,1.35778,1.35779,317.3,1.35805,1.35813,1.35793,1.35793,313.4,False
'2018-12-24T16:25:00',1.3578,1.35798,1.35768,1.35788,275.71,1.35795,1.35811,1.35782,1.35802,197.81,False
'2018-12-24T16:26:00',1.35788,1.35788,1.35745,1.35746,194.31,1.35803,1.35803,1.35759,1.35761,148.6,False
'2018-12-24T16:27:00',1.35746,1.35748,1.35689,1.35693,302.19,1.3576,1.35763,1.35704,1.35709,294.17,False
'2018-12-24T16:28:00',1.35693,1.35717,1.35677,1.35694,349.87,1.35711,1.3573,1.35689,1.3571,274.87,True
'2018-12-24T16:29:00',1.35697,1.35732,1.35694,1.35696,421.3,1.35711,1.35747,1.35705,1.35712,333.54,False
'2018-12-24T16:30:00',1.35696,1.35698,1.35684,1.35685,174.98,1.35712,1.35712,1.35695,1.35696,188.78,False
'2018-12-24T16:31:00',1.35684,1.35694,1.35665,1.3569,260.66,1.35696,1.35705,1.35675,1.35704,227.77,True
'2018-12-24T16:32:00',1.35693,1.35754,1.35693,1.35754,250.84,1.35703,1.35768,1.35703,1.35768,211.78,True
'2018-12-24T16:33:00',1.35754,1.35755,1.35729,1.35734,172.81,1.35767,1.35768,1.35743,1.35749,153.62,False
'2018-12-24T16:34:00',1.35741,1.35746,1.35726,1.35729,187.83,1.35753,1.35759,1.3574,1.35744,160.49,False
'2018-12-24T16:35:00',1.35728,1.35735,1.35699,1.35709,209.31,1.35744,1.35746,1.35713,1.35724,245.95,False
'2018-12-24T16:36:00',1.35712,1.35726,1.357,1.35719,219.19,1.35725,1.35741,1.35716,1.35733,233.7,False
'2018-12-24T16:37:00',1.35717,1.35721,1.35698,1.357,189.9,1.35733,1.35738,1.35711,1.35713,179.02,True
'2018-12-24T16:38:00',1.357,1.35743,1.35699,1.35737,238.71,1.35714,1.35757,1.35713,1.35753,289.7,True
'2018-12-24T16:39:00',1.35737,1.35743,1.35732,1.35743,357.77,1.35751,1.35759,1.35746,1.35758,420.27,True
'2018-12-24T16:40:00',1.35743,1.35754,1.35733,1.35744,277.31,1.35758,1.35768,1.35749,1.3576,320.02,False
'2018-12-24T16:41:00',1.35744,1.35744,1.35697,1.35703,282.63,1.35759,1.35759,1.3571,1.35716,295.26,False
'2018-12-24T16:42:00',1.35703,1.35731,1.35701,1.35725,381.37,1.35715,1.35743,1.35711,1.35738,368.63,False
'2018-12-24T16:43:00',1.35725,1.35729,1.35703,1.35704,253.32,1.35737,1.3574,1.35717,1.35719,297.89,True
'2018-12-24T16:44:00',1.35704,1.35731,1.35704,1.35716,291.6,1.35719,1.35742,1.35717,1.3573,381.97,False
'2018-12-24T16:45:00',1.35717,1.35723,1.35705,1.35723,271.95,1.35731,1.35736,1.35718,1.35734,316.18,True
'2018-12-24T16:46:00',1.35721,1.35743,1.35704,1.35738,251.09,1.35736,1.35757,1.35718,1.35754,234.94,True
'2018-12-24T16:47:00',1.3574,1.35771,1.3574,1.3574,309.66,1.35755,1.35783,1.35754,1.35754,266.78,False
'2018-12-24T16:48:00',1.35737,1.35753,1.35724,1.35728,304.09,1.35753,1.35766,1.35741,1.35743,356.36,False
'2018-12-24T16:49:00',1.35727,1.35728,1.35719,1.35725,260.57,1.35743,1.35743,1.35732,1.35738,256.31,True
'2018-12-24T16:50:00',1.35725,1.35738,1.35721,1.35731,273.04,1.35738,1.35751,1.35734,1.35744,237.69,False
'2018-12-24T16:51:00',1.35733,1.35738,1.35715,1.3572,257.0,1.35746,1.35751,1.35729,1.35733,228.29,False
'2018-12-24T16:52:00',1.35719,1.35725,1.35711,1.35718,211.93,1.35733,1.35736,1.35722,1.35731,170.28,True
'2018-12-24T16:53:00',1.35719,1.3573,1.35715,1.35727,272.09,1.35731,1.35742,1.35727,1.35738,205.32,True
'2018-12-24T16:54:00',1.35727,1.35752,1.35727,1.35744,260.22,1.35739,1.35767,1.35739,1.35761,270.7,True
'2018-12-24T16:55:00',1.35744,1.35759,1.35736,1.35755,419.75,1.35759,1.35774,1.35752,1.35772,375.52,True
'2018-12-24T16:56:00',1.35755,1.35778,1.35754,1.35774,330.7,1.35772,1.3579,1.3577,1.3579,317.22,True
'2018-12-24T16:57:00',1.35773,1.35884,1.35772,1.35873,487.37,1.3579,1.35898,1.35787,1.35889,497.43,True
'2018-12-24T16:58:00',1.35873,1.35885,1.35843,1.35862,376.28,1.3589,1.35899,1.35856,1.35877,371.81,False
'2018-12-24T16:59:00',1.3586,1.35881,1.35852,1.35857,395.77,1.35876,1.35892,1.35864,1.35872,508.23,False
'2018-12-24T17:00:00',1.35857,1.35874,1.35852,1.35874,379.01,1.35871,1.35889,1.35866,1.35885,399.43,True
'2018-12-24T17:01:00',1.35874,1.35883,1.35865,1.35875,387.45,1.35884,1.35895,1.35874,1.3589,471.13,True
'2018-12-24T17:02:00',1.35875,1.35888,1.35867,1.35872,357.74,1.3589,1.35902,1.35876,1.35886,335.72,False
'2018-12-24T17:03:00',1.35875,1.35882,1.35868,1.35875,294.92,1.35888,1.35895,1.3588,1.35887,294.9,True
'2018-12-24T17:04:00',1.35875,1.35888,1.35866,1.35866,319.49,1.35888,1.35902,1.35876,1.35877,309.12,False
'2018-12-24T17:05:00',1.35867,1.35867,1.35811,1.35837,368.21,1.35877,1.35878,1.35825,1.35848,315.08,False
'2018-12-24T17:06:00',1.35834,1.35841,1.35733,1.35756,366.15,1.35848,1.35857,1.35745,1.3577,276.3,False
'2018-12-24T17:07:00',1.35756,1.35757,1.35677,1.35684,268.13,1.3577,1.35771,1.35692,1.35704,194.67,False
'2018-12-24T17:08:00',1.35684,1.35723,1.35669,1.35723,343.53,1.35704,1.35734,1.3568,1.35734,306.03,True
'2018-12-24T17:09:00',1.35721,1.35731,1.35707,1.35719,238.84,1.35734,1.35742,1.35722,1.35731,202.99,True
'2018-12-24T17:10:00',1.35719,1.3574,1.35719,1.35721,239.05,1.35732,1.35756,1.35732,1.35737,228.97,False
'2018-12-24T17:11:00',1.35721,1.35739,1.3572,1.35734,276.38,1.35737,1.35754,1.35735,1.35748,262.2,True
'2018-12-24T17:12:00',1.3573,1.35758,1.35728,1.35754,210.54,1.35745,1.3577,1.35739,1.35767,225.57,True
'2018-12-24T17:13:00',1.35754,1.3577,1.35746,1.35746,275.93,1.35768,1.35786,1.35762,1.35762,253.19,False
'2018-12-24T17:14:00',1.35745,1.35757,1.35744,1.35755,181.55,1.35762,1.35771,1.3576,1.35769,181.26,True
'2018-12-24T17:15:00',1.35756,1.35828,1.35754,1.35816,295.64,1.3577,1.3584,1.35768,1.35827,267.54,True
'2018-12-24T17:16:00',1.35815,1.35847,1.35812,1.35836,170.03,1.35827,1.35862,1.35825,1.35853,174.55,True
'2018-12-24T17:17:00',1.35837,1.35853,1.35829,1.35853,278.38,1.35853,1.35868,1.35845,1.35868,192.68,True
'2018-12-24T17:18:00',1.35851,1.35881,1.3583,1.35874,219.1,1.35868,1.35898,1.35845,1.35891,200.33,True
'2018-12-24T17:19:00',1.35873,1.35886,1.35865,1.35865,131.54,1.35892,1.35901,1.35879,1.35879,125.33,False
'2018-12-24T17:20:00',1.35863,1.35875,1.35846,1.35857,180.5,1.35877,1.35888,1.3586,1.35871,191.34,False
'2018-12-24T17:21:00',1.35859,1.35865,1.35847,1.35848,158.29,1.35871,1.35877,1.35858,1.35861,168.59,False
'2018-12-24T17:22:00',1.3585,1.35856,1.35846,1.35851,144.08,1.35861,1.35869,1.35858,1.35864,152.67,False
'2018-12-24T17:23:00',1.35849,1.35852,1.35837,1.35841,212.48,1.35862,1.35866,1.35848,1.35854,207.57,True
'2018-12-24T17:24:00',1.35841,1.35872,1.35839,1.35872,212.6,1.35855,1.35883,1.35855,1.35883,195.74,True
'2018-12-24T17:25:00',1.35869,1.35901,1.35859,1.35894,303.61,1.35881,1.35915,1.35873,1.35909,259.46,True
'2018-12-24T17:26:00',1.35895,1.35923,1.35894,1.35902,315.01,1.35909,1.35938,1.35909,1.35916,332.56,False
'2018-12-24T17:27:00',1.35905,1.35908,1.3586,1.35884,207.5,1.35918,1.3592,1.35874,1.35895,260.43,False
'2018-12-24T17:28:00',1.35882,1.35884,1.35853,1.35867,343.84,1.35896,1.35896,1.35866,1.35885,314.57,False
'2018-12-24T17:29:00',1.35867,1.35884,1.35859,1.35868,238.13,1.35884,1.35895,1.35874,1.35884,232.23,False
'2018-12-24T17:30:00',1.3587,1.35882,1.35848,1.35863,356.04,1.35883,1.35891,1.35859,1.35875,449.86,False
'2018-12-24T17:31:00',1.35863,1.35863,1.35836,1.35841,367.27,1.35875,1.35878,1.35847,1.35856,418.79,False
'2018-12-24T17:32:00',1.35841,1.35857,1.35836,1.35845,484.05,1.35853,1.35872,1.3585,1.3586,535.27,True
'2018-12-24T17:33:00',1.35846,1.35858,1.35836,1.3585,514.13,1.35861,1.35872,1.35849,1.35864,526.99,False
'2018-12-24T17:34:00',1.3585,1.3585,1.35827,1.35829,524.15,1.35864,1.35864,1.35842,1.35842,545.09,True
'2018-12-24T17:35:00',1.35831,1.35857,1.35826,1.35851,497.11,1.35845,1.35872,1.3584,1.35867,575.61,True
'2018-12-24T17:36:00',1.35849,1.35909,1.35849,1.35906,421.52,1.35865,1.35923,1.35865,1.3592,497.24,False
'2018-12-24T17:37:00',1.35906,1.35908,1.35892,1.35903,595.95,1.35919,1.35924,1.35908,1.3592,598.1,True
'2018-12-24T17:38:00',1.35903,1.35933,1.35898,1.3592,552.25,1.35915,1.35948,1.3591,1.35937,517.4,False
'2018-12-24T17:39:00',1.35921,1.35921,1.35881,1.35887,401.51,1.35937,1.35937,1.35893,1.35901,455.09,False
'2018-12-24T17:40:00',1.35887,1.35893,1.35866,1.35886,395.83,1.35902,1.35907,1.35879,1.35902,399.95,True
'2018-12-24T17:41:00',1.35888,1.35898,1.35872,1.35872,377.64,1.35902,1.35911,1.35885,1.35886,341.68,False
'2018-12-24T17:42:00',1.3587,1.35891,1.35862,1.35891,219.43,1.35883,1.35905,1.35877,1.35903,215.35,True
'2018-12-24T17:43:00',1.35889,1.35895,1.35865,1.35891,230.34,1.35903,1.3591,1.35881,1.35905,213.04,False
'2018-12-24T17:44:00',1.35889,1.35889,1.35858,1.35858,242.73,1.35905,1.35906,1.35873,1.35873,264.93,True
'2018-12-24T17:45:00',1.35861,1.35891,1.3586,1.3589,259.61,1.35873,1.35905,1.35873,1.35902,311.28,True
'2018-12-24T17:46:00',1.3589,1.35895,1.3587,1.35888,370.88,1.35902,1.35908,1.35884,1.35905,398.07,True
'2018-12-24T17:47:00',1.3589,1.359,1.35882,1.35883,555.27,1.35903,1.35914,1.35893,1.359,536.41,False
'2018-12-24T17:48:00',1.35883,1.35885,1.35848,1.35857,463.92,1.35899,1.35902,1.35862,1.35871,455.56,True
'2018-12-24T17:49:00',1.35858,1.35932,1.35848,1.35911,374.35,1.3587,1.3594,1.35858,1.35928,416.84,True
'2018-12-24T17:50:00',1.35911,1.35936,1.35897,1.3592,373.11,1.35928,1.3595,1.35914,1.35938,390.13,False
'2018-12-24T17:51:00',1.3592,1.35928,1.35891,1.3592,391.27,1.35937,1.35943,1.35907,1.35934,401.82,False
'2018-12-24T17:52:00',1.35918,1.35926,1.35909,1.3591,350.58,1.35933,1.3594,1.35925,1.35929,349.81,False
'2018-12-24T17:53:00',1.35912,1.35919,1.35909,1.3591,251.87,1.35929,1.35936,1.35925,1.35926,288.63,False
'2018-12-24T17:54:00',1.3591,1.3591,1.35886,1.35886,232.89,1.35926,1.35926,1.35899,1.35902,266.07,False
'2018-12-24T17:55:00',1.35887,1.35902,1.35886,1.35898,166.23,1.35902,1.35917,1.35899,1.35913,191.7,True
'2018-12-24T17:56:00',1.35899,1.35906,1.35872,1.35875,319.68,1.35913,1.35918,1.35888,1.35889,355.88,False
'2018-12-24T17:57:00',1.35873,1.35889,1.35867,1.35886,272.07,1.35889,1.35904,1.35881,1.35898,270.44,True
'2018-12-24T17:58:00',1.35886,1.35931,1.35886,1.35925,417.13,1.35901,1.35944,1.35901,1.35941,392.6,True
'2018-12-24T17:59:00',1.35925,1.35956,1.35922,1.35949,291.4,1.3594,1.3597,1.35936,1.35964,279.82,False
'2018-12-24T18:00:00',1.35949,1.35953,1.35933,1.35936,206.36,1.35959,1.35967,1.35946,1.35946,184.15,False
'2018-12-24T18:01:00',1.35935,1.35935,1.35914,1.35916,219.31,1.35946,1.35946,1.35926,1.35928,190.58,False
'2018-12-24T18:02:00',1.35917,1.35921,1.35896,1.359,252.58,1.35928,1.35932,1.35912,1.35914,214.37,False
'2018-12-24T18:03:00',1.359,1.3591,1.35883,1.35897,264.75,1.35914,1.3592,1.35898,1.35908,317.39,False
'2018-12-24T18:04:00',1.35896,1.359,1.35896,1.35899,355.34,1.35908,1.35913,1.35904,1.35913,352.75,True
'2018-12-24T18:05:00',1.35898,1.3591,1.35888,1.35893,344.27,1.35913,1.35918,1.359,1.35907,333.28,False
'2018-12-24T18:06:00',1.35894,1.35901,1.35871,1.35872,304.63,1.35909,1.35914,1.35884,1.35884,278.12,False
'2018-12-24T18:07:00',1.3587,1.35886,1.35866,1.35874,306.28,1.35883,1.35899,1.35875,1.35887,269.07,False
'2018-12-24T18:08:00',1.35874,1.35877,1.35864,1.35872,274.89,1.35886,1.35889,1.35875,1.35886,252.39,True
'2018-12-24T18:09:00',1.35873,1.3589,1.35863,1.35885,340.91,1.35886,1.35899,1.35875,1.35899,319.33,True
'2018-12-24T18:10:00',1.35884,1.35898,1.35878,1.35883,421.77,1.35896,1.35912,1.3589,1.35898,437.06,True
'2018-12-24T18:11:00',1.35882,1.35905,1.35879,1.359,252.31,1.35898,1.35915,1.35893,1.35915,248.59,False
'2018-12-24T18:12:00',1.359,1.35903,1.35879,1.35891,267.86,1.35914,1.35915,1.35893,1.35904,279.11,False
'2018-12-24T18:13:00',1.35891,1.35898,1.35869,1.35871,324.63,1.35903,1.35909,1.35883,1.35885,302.72,False
'2018-12-24T18:14:00',1.35868,1.35894,1.35854,1.35864,270.73,1.3588,1.35908,1.35868,1.35881,256.25,True
'2018-12-24T18:15:00',1.35865,1.35894,1.35865,1.35883,402.67,1.35883,1.35911,1.35883,1.35901,349.18,False
'2018-12-24T18:16:00',1.35884,1.35892,1.35876,1.35887,281.12,1.35903,1.35908,1.35894,1.359,251.34,True
'2018-12-24T18:17:00',1.35886,1.35902,1.35883,1.35901,228.45,1.359,1.35916,1.35899,1.35916,225.07,True
'2018-12-24T18:18:00',1.35903,1.3591,1.359,1.35909,183.89,1.35918,1.35926,1.35914,1.35925,183.05,True
'2018-12-24T18:19:00',1.3591,1.35911,1.359,1.35908,261.16,1.35925,1.35926,1.35914,1.35924,243.04,True
'2018-12-24T18:20:00',1.3591,1.35926,1.35902,1.35922,135.68,1.35924,1.35944,1.35917,1.35939,126.37,True
'2018-12-24T18:21:00',1.35923,1.35976,1.35923,1.35968,275.43,1.35939,1.35991,1.35939,1.35985,297.22,True
'2018-12-24T18:22:00',1.35968,1.35977,1.35961,1.35971,436.44,1.35985,1.35992,1.35975,1.35986,394.1,True
'2018-12-24T18:23:00',1.35971,1.35986,1.35969,1.35986,226.76,1.35985,1.35999,1.35983,1.35999,257.38,True
'2018-12-24T18:24:00',1.35985,1.35987,1.35979,1.3598,190.73,1.35999,1.36001,1.3599,1.35992,212.43,False
'2018-12-24T18:25:00',1.3598,1.35985,1.35939,1.35939,234.42,1.35994,1.35999,1.35955,1.35955,314.34,False
'2018-12-24T18:26:00',1.35941,1.35951,1.3592,1.3593,343.91,1.35955,1.35964,1.35935,1.35942,352.3,True
'2018-12-24T18:27:00',1.3593,1.35957,1.35929,1.35949,367.03,1.35944,1.35972,1.35943,1.35963,355.3,True
'2018-12-24T18:28:00',1.35948,1.35959,1.35937,1.35939,312.4,1.35963,1.35974,1.35952,1.35954,309.61,False
'2018-12-24T18:29:00',1.35938,1.35951,1.35931,1.35937,347.53,1.35954,1.35966,1.35946,1.35955,393.47,False
'2018-12-24T18:30:00',1.35938,1.35946,1.35901,1.35911,252.95,1.35955,1.35962,1.35917,1.35926,270.02,False
'2018-12-24T18:31:00',1.35912,1.35923,1.35909,1.3592,334.79,1.35926,1.35937,1.35926,1.35932,322.42,True
'2018-12-24T18:32:00',1.3592,1.35941,1.35906,1.35908,203.1,1.35931,1.35955,1.35922,1.35923,186.83,False
'2018-12-24T18:33:00',1.35909,1.35939,1.35906,1.35938,198.82,1.35922,1.35954,1.35921,1.35954,265.15,True
'2018-12-24T18:34:00',1.35937,1.35941,1.35923,1.35926,204.86,1.35954,1.35956,1.35936,1.35943,218.35,False
'2018-12-24T18:35:00',1.35926,1.35939,1.35918,1.35928,317.97,1.35942,1.35956,1.35933,1.35944,384.08,True
'2018-12-24T18:36:00',1.35927,1.35941,1.35924,1.35928,311.95,1.35944,1.35957,1.35937,1.35946,349.56,True
'2018-12-24T18:37:00',1.35928,1.35951,1.35926,1.35927,405.34,1.35947,1.35966,1.35942,1.35945,425.19,True
'2018-12-24T18:38:00',1.35928,1.35952,1.35927,1.35947,419.8,1.35946,1.35969,1.35942,1.35965,455.57,False
'2018-12-24T18:39:00',1.35947,1.3595,1.35929,1.35938,247.3,1.35964,1.35964,1.35945,1.35955,256.2,True
'2018-12-24T18:40:00',1.35938,1.35951,1.35928,1.35945,289.97,1.35954,1.35964,1.35944,1.35961,250.09,False
'2018-12-24T18:41:00',1.35945,1.35945,1.35936,1.35937,63.0,1.3596,1.35962,1.35952,1.35953,69.19,False
'2018-12-24T18:42:00',1.35937,1.35937,1.35917,1.3592,98.18,1.35953,1.35954,1.35932,1.35934,99.21,False
'2018-12-24T18:43:00',1.3592,1.3592,1.35901,1.35905,152.71,1.35933,1.35934,1.35909,1.35922,164.11,False
'2018-12-24T18:44:00',1.35905,1.35908,1.35896,1.35899,133.5,1.3592,1.35924,1.35908,1.35914,164.29,True
'2018-12-24T18:45:00',1.35905,1.35911,1.35898,1.35906,91.29,1.35915,1.35922,1.35911,1.35922,109.45,True
'2018-12-24T18:46:00',1.35909,1.35913,1.35902,1.35909,78.44,1.35921,1.35924,1.35917,1.3592,84.1,False
'2018-12-24T18:47:00',1.35905,1.3591,1.35905,1.35908,84.0,1.35917,1.35922,1.35916,1.35921,99.61,True
'2018-12-24T18:48:00',1.35908,1.35914,1.35907,1.3591,55.0,1.3592,1.35926,1.35916,1.35925,62.1,False
'2018-12-24T18:49:00',1.35909,1.35909,1.35898,1.35901,78.82,1.35923,1.35923,1.35914,1.35917,79.34,False
'2018-12-24T18:50:00',1.35902,1.35904,1.35899,1.359,57.75,1.35918,1.35919,1.35913,1.35915,77.51,True
'2018-12-24T18:51:00',1.35899,1.35907,1.35899,1.35904,84.91,1.35916,1.35922,1.35914,1.3592,83.19,True
'2018-12-24T18:52:00',1.35905,1.35907,1.35898,1.35901,53.93,1.3592,1.35923,1.35911,1.35915,70.5,False
'2018-12-24T18:53:00',1.359,1.35901,1.35896,1.35896,83.53,1.35915,1.35918,1.35908,1.35911,103.59,True
'2018-12-24T18:54:00',1.35895,1.35904,1.35895,1.35898,97.61,1.3591,1.3592,1.3591,1.35914,100.19,True
'2018-12-24T18:55:00',1.35898,1.35906,1.35898,1.35906,107.73,1.35913,1.35922,1.35912,1.35921,98.35,True
'2018-12-24T18:56:00',1.35906,1.35918,1.35906,1.35915,61.95,1.35919,1.35931,1.35919,1.35928,55.8,True
'2018-12-24T18:57:00',1.35915,1.36003,1.35915,1.36003,165.85,1.35929,1.36021,1.35929,1.36021,204.01,True
'2018-12-24T18:58:00',1.36003,1.36017,1.36003,1.36009,105.07,1.36021,1.36029,1.3602,1.36024,108.7,True
'2018-12-24T18:59:00',1.36009,1.36022,1.36004,1.36019,188.47,1.36022,1.36036,1.36017,1.36035,207.61,False
'2018-12-24T19:00:00',1.36016,1.36019,1.36006,1.36017,191.61,1.36033,1.36034,1.36021,1.36032,156.39,True
'2018-12-24T19:01:00',1.36017,1.36031,1.36012,1.36028,163.25,1.36032,1.36049,1.36029,1.36043,157.84,True
'2018-12-24T19:02:00',1.36028,1.36039,1.36015,1.36038,98.44,1.36042,1.36056,1.36032,1.3605,92.62,False
'2018-12-24T19:03:00',1.36037,1.3604,1.3599,1.35991,133.89,1.3605,1.3605,1.36007,1.36012,114.35,False
'2018-12-24T19:04:00',1.35991,1.35998,1.35985,1.35994,108.77,1.36011,1.36015,1.36003,1.36015,109.75,True
'2018-12-24T19:05:00',1.35994,1.36001,1.35988,1.36,72.6,1.36014,1.36017,1.36003,1.36017,66.98,True
'2018-12-24T19:06:00',1.36006,1.36008,1.35991,1.36002,89.4,1.36017,1.36022,1.36008,1.36016,69.96,False
'2018-12-24T19:07:00',1.36002,1.36006,1.36001,1.36005,112.37,1.36016,1.36023,1.36015,1.36022,75.08,False
'2018-12-24T19:08:00',1.36005,1.36005,1.35987,1.35994,105.21,1.3602,1.36021,1.36002,1.36012,85.87,False
'2018-12-24T19:09:00',1.35994,1.36,1.35982,1.35997,118.96,1.36012,1.36015,1.35998,1.36014,107.39,True
'2018-12-24T19:10:00',1.35997,1.36006,1.35986,1.3599,84.68,1.36014,1.36023,1.36002,1.36008,119.92,False
'2018-12-24T19:11:00',1.3599,1.35997,1.35986,1.35994,77.8,1.36009,1.36012,1.35996,1.36012,73.01,True
'2018-12-24T19:12:00',1.35992,1.36005,1.35988,1.36004,147.3,1.36005,1.36017,1.36002,1.36012,113.43,True
'2018-12-24T19:13:00',1.36004,1.36022,1.35997,1.36019,109.3,1.36014,1.36039,1.3601,1.36034,78.09,True
'2018-12-24T19:14:00',1.36021,1.36068,1.36021,1.36036,205.07,1.36036,1.36075,1.36034,1.36049,165.93,False
'2018-12-24T19:15:00',1.36035,1.36035,1.36023,1.36023,32.0,1.36049,1.36049,1.3604,1.36042,32.25,False
'2018-12-24T19:16:00',1.36023,1.36024,1.35969,1.36017,110.49,1.36043,1.36045,1.3599,1.3604,105.15,True
'2018-12-24T19:17:00',1.36017,1.36029,1.35985,1.36023,74.0,1.36041,1.36045,1.36015,1.36043,86.24,False
'2018-12-24T19:18:00',1.36023,1.36026,1.35955,1.35971,214.77,1.36044,1.36044,1.35985,1.35995,195.24,False
'2018-12-24T19:19:00',1.3597,1.35971,1.35951,1.35962,106.0,1.35995,1.35997,1.35967,1.35981,114.0,True
'2018-12-24T19:20:00',1.35964,1.35977,1.35954,1.35977,119.75,1.35981,1.35997,1.35979,1.35987,123.25,False
'2018-12-24T19:21:00',1.35977,1.35979,1.35967,1.3597,56.0,1.35984,1.35985,1.35977,1.35981,56.0,True
'2018-12-24T19:22:00',1.35968,1.36034,1.35968,1.36017,158.25,1.3598,1.36054,1.3598,1.36039,167.32,False
'2018-12-24T19:23:00',1.36017,1.36017,1.36003,1.36004,144.37,1.36037,1.36037,1.36018,1.36023,124.75,False
'2018-12-24T19:24:00',1.36003,1.36004,1.35996,1.36,135.5,1.36023,1.36023,1.36018,1.36021,108.0,True
'2018-12-24T19:25:00',1.36003,1.36033,1.35991,1.36018,128.82,1.36021,1.36056,1.3602,1.36052,128.25,True
'2018-12-24T19:26:00',1.36019,1.36037,1.35993,1.35994,170.5,1.36052,1.3607,1.36027,1.36032,164.51,True
'2018-12-24T19:27:00',1.35994,1.36054,1.3593,1.3593,185.67,1.36033,1.36063,1.35965,1.35969,174.98,True
'2018-12-24T19:28:00',1.3593,1.36047,1.35927,1.35961,236.87,1.35969,1.36079,1.35964,1.36012,249.67,True
'2018-12-24T19:29:00',1.35962,1.36097,1.35962,1.36096,182.34,1.3601,1.36124,1.36009,1.36124,189.92,False
'2018-12-24T19:30:00',1.36095,1.36095,1.36013,1.36056,181.57,1.36122,1.36122,1.36045,1.36091,175.49,False
'2018-12-24T19:31:00',1.36056,1.36092,1.35933,1.36069,211.31,1.3609,1.36121,1.35995,1.36113,220.73,False
'2018-12-24T19:32:00',1.36067,1.36079,1.36064,1.36079,211.25,1.36113,1.36121,1.36098,1.36121,182.5,True
'2018-12-24T19:33:00',1.36088,1.3609,1.36048,1.3607,188.62,1.36121,1.36123,1.36082,1.36115,195.95,False
'2018-12-24T19:34:00',1.3607,1.36086,1.3606,1.36069,108.5,1.36114,1.36123,1.3608,1.3608,111.62,False
'2018-12-24T19:35:00',1.36069,1.36083,1.36069,1.36069,77.1,1.3608,1.36124,1.3608,1.36106,80.85,False
'2018-12-24T19:36:00',1.36067,1.3607,1.36054,1.36069,73.1,1.36105,1.36111,1.3609,1.3611,58.5,True
'2018-12-24T19:37:00',1.36069,1.3607,1.36054,1.36056,198.38,1.36112,1.36112,1.36078,1.36081,159.0,False
'2018-12-24T19:38:00',1.36055,1.36063,1.36055,1.36058,196.25,1.36081,1.36086,1.36078,1.36083,141.0,True
'2018-12-24T19:39:00',1.36061,1.36063,1.35977,1.35978,222.36,1.36086,1.36104,1.36059,1.3607,186.22,False
'2018-12-24T19:40:00',1.35977,1.35978,1.35934,1.35934,88.5,1.3607,1.3609,1.35984,1.35984,87.77,True
'2018-12-24T19:41:00',1.35935,1.36069,1.35935,1.36054,119.85,1.35984,1.36102,1.35983,1.36102,112.08,False
'2018-12-24T19:42:00',1.36053,1.36053,1.36021,1.36021,106.32,1.36099,1.36099,1.36061,1.36063,74.75,True
'2018-12-24T19:43:00',1.36021,1.36082,1.3601,1.36078,98.85,1.36062,1.36121,1.36056,1.36101,74.51,True
'2018-12-24T19:44:00',1.36077,1.36095,1.36027,1.36069,202.84,1.36113,1.36125,1.36071,1.36115,188.37,False
'2018-12-24T19:45:00',1.36069,1.36087,1.36069,1.36082,104.44,1.36112,1.36113,1.36101,1.36102,109.2,False
'2018-12-24T19:46:00',1.36083,1.36085,1.36069,1.36069,61.17,1.36101,1.3611,1.36101,1.36107,58.0,True
'2018-12-24T19:47:00',1.36064,1.36085,1.36064,1.36084,65.42,1.36109,1.3612,1.36094,1.36117,71.38,True
'2018-12-24T19:48:00',1.36085,1.36088,1.36066,1.36085,124.24,1.36116,1.36117,1.36105,1.36115,165.25,True
'2018-12-24T19:49:00',1.36086,1.36089,1.3608,1.36081,77.32,1.36117,1.36117,1.36104,1.36113,86.56,False
'2018-12-24T19:50:00',1.3608,1.36085,1.36076,1.36077,56.85,1.3611,1.36117,1.36104,1.36108,55.01,False
'2018-12-24T19:51:00',1.36078,1.36079,1.36071,1.36071,87.72,1.36109,1.3611,1.36107,1.36108,65.0,True
'2018-12-24T19:52:00',1.36071,1.36095,1.36069,1.36092,87.48,1.36108,1.36119,1.36106,1.36119,75.96,False
'2018-12-24T19:53:00',1.36092,1.36092,1.36088,1.3609,33.24,1.36117,1.36122,1.36117,1.3612,39.82,True
'2018-12-24T19:54:00',1.3609,1.36103,1.3609,1.36092,50.83,1.3612,1.36124,1.3612,1.36124,72.25,False
'2018-12-24T19:55:00',1.36093,1.36094,1.36091,1.36092,81.19,1.36124,1.36125,1.36123,1.36124,112.19,False
'2018-12-24T19:56:00',1.36092,1.36093,1.36091,1.36092,49.68,1.36124,1.36125,1.36118,1.36121,74.95,True
'2018-12-24T19:57:00',1.36092,1.36095,1.36091,1.36093,46.1,1.36122,1.36122,1.3612,1.3612,55.86,True
'2018-12-24T19:58:00',1.36093,1.36095,1.36091,1.36092,65.74,1.36121,1.36125,1.3612,1.36123,95.85,False
'2018-12-24T19:59:00',1.36092,1.36094,1.36092,1.36094,48.0,1.36123,1.36125,1.36122,1.36124,81.76,True
'2018-12-24T20:00:00',1.36092,1.36095,1.3609,1.36094,22.5,1.36124,1.36124,1.36122,1.36122,39.75,False
'2018-12-24T20:01:00',1.36092,1.36095,1.36089,1.36093,40.5,1.36122,1.36123,1.3612,1.36123,60.0,False
'2018-12-24T20:02:00',1.36093,1.36094,1.3609,1.36091,35.62,1.36117,1.36124,1.36116,1.3612,47.98,False
'2018-12-24T20:03:00',1.3609,1.36093,1.36089,1.36093,12.5,1.36121,1.36125,1.3612,1.36125,21.88,True
'2018-12-24T20:04:00',1.36093,1.36095,1.36092,1.36094,11.0,1.36123,1.36125,1.36122,1.36124,19.0,False
'2018-12-24T20:05:00',1.36092,1.36093,1.36092,1.36093,6.0,1.36124,1.36125,1.36123,1.36123,9.5,False
'2018-12-24T20:06:00',1.36091,1.36093,1.36089,1.36093,13.0,1.36125,1.36125,1.36121,1.36124,19.62,True
'2018-12-24T20:07:00',1.36093,1.36094,1.3609,1.3609,22.62,1.36124,1.36125,1.36115,1.36116,37.6,False
'2018-12-24T20:08:00',1.36089,1.36093,1.36089,1.36093,7.12,1.36116,1.36125,1.36116,1.36125,10.25,True
'2018-12-24T20:09:00',1.36091,1.36094,1.36091,1.36094,8.12,1.36126,1.36126,1.36125,1.36126,13.75,True
'2018-12-24T20:10:00',1.36095,1.36102,1.36095,1.36095,31.09,1.36125,1.36127,1.36124,1.36125,40.54,False
'2018-12-24T20:11:00',1.36095,1.36096,1.36093,1.36095,42.21,1.36123,1.36127,1.36122,1.36127,58.3,False
'2018-12-24T20:12:00',1.36093,1.36095,1.36093,1.36095,14.72,1.36127,1.36127,1.36123,1.36125,21.06,True
'2018-12-24T20:13:00',1.36095,1.36112,1.36091,1.36091,62.75,1.36126,1.36127,1.36124,1.36125,72.41,False
'2018-12-24T20:14:00',1.36091,1.36093,1.36091,1.36092,51.82,1.36125,1.36126,1.36124,1.36124,73.53,False
'2018-12-24T20:15:00',1.36092,1.36092,1.36092,1.36092,10.36,1.36124,1.36125,1.36124,1.36125,10.74,True
'2018-12-24T20:16:00',1.36091,1.36101,1.36091,1.361,24.85,1.36124,1.36127,1.36124,1.36127,31.91,False
'2018-12-24T20:17:00',1.36101,1.36101,1.361,1.36101,14.5,1.36127,1.36127,1.36122,1.36123,14.06,False
'2018-12-24T20:18:00',1.36101,1.36101,1.36088,1.36088,14.73,1.36125,1.36127,1.36124,1.36125,18.61,False
'2018-12-24T20:19:00',1.36087,1.36095,1.36087,1.36095,29.72,1.36125,1.36126,1.36124,1.36125,30.17,False
'2018-12-24T20:20:00',1.36094,1.36094,1.3609,1.3609,11.11,1.36125,1.36125,1.36113,1.36113,10.99,False
'2018-12-24T20:21:00',1.36091,1.36095,1.36089,1.3609,31.58,1.36113,1.36121,1.36113,1.36121,26.5,False
'2018-12-24T20:22:00',1.36091,1.36093,1.36091,1.36091,7.12,1.36121,1.36121,1.36118,1.36118,6.0,False
'2018-12-24T20:23:00',1.36091,1.36091,1.3609,1.3609,9.12,1.36118,1.36118,1.36113,1.36113,6.0,False
'2018-12-24T20:24:00',1.36089,1.36093,1.36089,1.36093,9.12,1.36113,1.36114,1.36111,1.36111,10.5,True
'2018-12-24T20:25:00',1.36092,1.36093,1.36092,1.36092,9.0,1.36111,1.36115,1.36111,1.36115,8.86,True
'2018-12-24T20:26:00',1.36092,1.36094,1.36092,1.36093,14.12,1.36115,1.36118,1.36115,1.36118,30.75,False
'2018-12-24T20:27:00',1.36091,1.36091,1.36086,1.36088,13.35,1.36117,1.36118,1.36113,1.36118,15.25,True
'2018-12-24T20:28:00',1.36087,1.36092,1.36087,1.3609,17.5,1.36118,1.36122,1.36118,1.36122,24.24,True
'2018-12-24T20:29:00',1.36087,1.36096,1.36084,1.36096,44.08,1.36108,1.36127,1.36107,1.36127,47.86,True
'2018-12-24T20:30:00',1.36096,1.36097,1.36095,1.36097,36.94,1.36127,1.36129,1.36125,1.36126,32.25,True
'2018-12-24T20:31:00',1.36098,1.36103,1.36091,1.36102,34.98,1.36127,1.36127,1.36116,1.36127,56.42,True
'2018-12-24T20:32:00',1.36102,1.36104,1.36101,1.36104,21.6,1.36127,1.36128,1.36125,1.36128,29.44,False
'2018-12-24T20:33:00',1.36104,1.36104,1.36102,1.36103,17.75,1.36128,1.36128,1.36128,1.36128,26.25,True
'2018-12-24T20:34:00',1.36102,1.36111,1.361,1.36109,35.7,1.36128,1.3613,1.36125,1.36127,39.37,True
'2018-12-24T20:35:00',1.3611,1.36112,1.36109,1.36112,9.36,1.36127,1.3613,1.36127,1.36129,13.5,False
'2018-12-24T20:36:00',1.36111,1.36112,1.3611,1.3611,16.0,1.36129,1.3613,1.36128,1.3613,20.24,False
'2018-12-24T20:37:00',1.3611,1.36112,1.3611,1.36112,29.5,1.36129,1.3613,1.36127,1.3613,30.25,False
'2018-12-24T20:38:00',1.36111,1.36111,1.36108,1.36108,21.49,1.3613,1.3613,1.36125,1.36129,19.0,True
'2018-12-24T20:39:00',1.36109,1.36154,1.36107,1.36109,54.1,1.36129,1.36184,1.36122,1.36129,53.58,False
'2018-12-24T20:40:00',1.36109,1.36124,1.36107,1.36114,164.0,1.36128,1.36161,1.36125,1.3615,192.5,True
'2018-12-24T20:41:00',1.36114,1.36138,1.36107,1.36118,71.25,1.36151,1.36159,1.3615,1.36156,108.17,False
'2018-12-24T20:42:00',1.36113,1.36123,1.36112,1.36116,63.34,1.36157,1.36168,1.36146,1.3615,75.1,False
'2018-12-24T20:43:00',1.36115,1.3612,1.36109,1.36109,52.0,1.3615,1.36162,1.3615,1.36151,53.34,True
'2018-12-24T20:44:00',1.36109,1.36125,1.36109,1.36122,52.12,1.36152,1.36173,1.36152,1.36163,51.87,False
'2018-12-24T20:45:00',1.36127,1.36128,1.36117,1.36123,70.0,1.36163,1.36165,1.36143,1.36146,70.0,False
'2018-12-24T20:46:00',1.36123,1.36123,1.36114,1.36117,58.12,1.36147,1.36151,1.3614,1.36142,62.24,False
'2018-12-24T20:47:00',1.36118,1.36118,1.3611,1.36113,41.43,1.36142,1.36144,1.3614,1.36141,40.5,False
'2018-12-24T20:48:00',1.36111,1.36115,1.36111,1.36111,14.86,1.36141,1.36143,1.36141,1.36141,16.49,True
'2018-12-24T20:49:00',1.36111,1.36117,1.3611,1.36117,26.84,1.36141,1.36152,1.36141,1.36152,27.0,True
'2018-12-24T20:50:00',1.36117,1.36119,1.36113,1.36117,52.5,1.36152,1.36152,1.36144,1.36144,52.0,False
'2018-12-24T20:51:00',1.36117,1.36117,1.36112,1.36112,36.0,1.36144,1.36148,1.36141,1.36141,39.36,False
'2018-12-24T20:52:00',1.36112,1.36115,1.36109,1.36111,19.49,1.36141,1.36141,1.36139,1.36139,19.24,True
'2018-12-24T20:53:00',1.36112,1.36116,1.36112,1.36114,5.74,1.36139,1.36141,1.36139,1.3614,4.0,True
'2018-12-24T20:54:00',1.36114,1.36114,1.36112,1.36114,5.0,1.3614,1.36146,1.3614,1.36146,5.0,False
'2018-12-24T20:55:00',1.36117,1.36117,1.36113,1.36113,3.0,1.3614,1.3614,1.3614,1.3614,3.0,False
'2018-12-24T20:56:00',1.36112,1.36114,1.3611,1.3611,9.62,1.3614,1.3614,1.36138,1.36138,9.0,False
'2018-12-24T20:57:00',1.36109,1.36109,1.36108,1.36108,5.0,1.36138,1.36143,1.36138,1.36141,4.0,True
'2018-12-24T20:58:00',1.36112,1.36113,1.36112,1.36113,3.62,1.3614,1.36141,1.3614,1.36141,3.0,False
'2018-12-24T20:59:00',1.36112,1.36112,1.36108,1.36108,16.86,1.36141,1.36142,1.36138,1.3614,14.0,False
'2018-12-24T21:00:00',1.3611,1.3611,1.36103,1.36104,34.33,1.3614,1.3614,1.36129,1.36136,23.0,False
'2018-12-24T21:01:00',1.36104,1.36104,1.36104,1.36104,8.48,1.36136,1.36136,1.36136,1.36136,5.0,True
'2018-12-24T21:02:00',1.36104,1.36104,1.36104,1.36104,3.5,1.36138,1.36138,1.36128,1.36129,4.75,False
'2018-12-24T21:03:00',1.36105,1.36107,1.36083,1.36084,25.35,1.36129,1.36129,1.36118,1.36118,37.25,False
'2018-12-24T21:04:00',1.36084,1.36084,1.36084,1.36084,5.62,1.36118,1.36119,1.36118,1.36118,9.0,False
'2018-12-24T21:05:00',1.36083,1.36084,1.36083,1.36083,30.03,1.36119,1.36119,1.36118,1.36119,29.25,False
'2018-12-24T21:06:00',1.36084,1.36084,1.36083,1.36083,10.68,1.36118,1.36119,1.36118,1.36118,11.25,False
'2018-12-24T21:07:00',1.36084,1.36084,1.36084,1.36084,1.87,1.36118,1.36118,1.36118,1.36118,3.0,False
'2018-12-24T21:08:00',1.36084,1.36084,1.36084,1.36084,2.0,1.36118,1.36118,1.36118,1.36118,3.0,True
'2018-12-24T21:09:00',1.36084,1.36084,1.36083,1.36084,9.11,1.36119,1.36119,1.36118,1.36118,11.25,True
'2018-12-24T21:10:00',1.36084,1.36086,1.36075,1.36086,33.49,1.36119,1.36126,1.36109,1.36114,30.5,False
'2018-12-24T21:11:00',1.36085,1.36086,1.36085,1.36086,3.0,1.36118,1.36119,1.36118,1.36119,6.25,False
'2018-12-24T21:12:00',1.36084,1.36084,1.36084,1.36084,3.37,1.36119,1.36119,1.36119,1.36119,2.25,True
'2018-12-24T21:13:00',1.36084,1.36085,1.36084,1.36084,4.12,1.36122,1.36122,1.36119,1.36119,5.25,False
'2018-12-24T21:14:00',1.36085,1.36085,1.36084,1.36084,6.37,1.36119,1.36119,1.36119,1.36119,9.0,True
'2018-12-24T21:15:00',1.36084,1.36086,1.36084,1.36085,8.5,1.36118,1.36119,1.36118,1.36118,20.25,True
'2018-12-24T21:16:00',1.36086,1.36086,1.36074,1.36083,14.36,1.36119,1.36122,1.36113,1.36113,20.0,False
'2018-12-24T21:17:00',1.36082,1.36085,1.36082,1.36084,18.98,1.36113,1.36114,1.36113,1.36114,30.75,True
'2018-12-24T21:18:00',1.36085,1.36086,1.36084,1.36084,8.62,1.36114,1.36128,1.36114,1.36128,13.74,True
'2018-12-24T21:19:00',1.36086,1.3609,1.36075,1.36086,14.24,1.36114,1.36128,1.36113,1.36114,17.75,False
'2018-12-24T21:20:00',1.36086,1.36086,1.36067,1.36067,33.86,1.36113,1.36125,1.36113,1.36116,23.12,False
'2018-12-24T21:21:00',1.36068,1.36068,1.36037,1.36041,67.25,1.36116,1.36119,1.36084,1.36104,68.0,False
'2018-12-24T21:22:00',1.36041,1.36044,1.36041,1.36043,39.5,1.36106,1.36108,1.361,1.36108,36.5,True
'2018-12-24T21:23:00',1.36044,1.36044,1.3604,1.36042,78.69,1.36108,1.36109,1.3609,1.36095,74.0,True
'2018-12-24T21:24:00',1.3604,1.36065,1.35975,1.36064,122.63,1.36084,1.36121,1.36031,1.36118,125.44,True
'2018-12-24T21:25:00',1.36064,1.36067,1.36063,1.36066,27.5,1.3612,1.36124,1.36116,1.36121,27.0,True
'2018-12-24T21:26:00',1.36066,1.36068,1.36066,1.36068,14.0,1.36123,1.36124,1.3612,1.36122,14.0,True
'2018-12-24T21:27:00',1.36068,1.36071,1.36046,1.36064,40.25,1.36123,1.36127,1.36115,1.36126,40.0,True
'2018-12-24T21:28:00',1.36064,1.36077,1.36064,1.36074,46.0,1.36125,1.36134,1.36123,1.36134,67.7,True
'2018-12-24T21:29:00',1.36076,1.36091,1.36074,1.36088,40.68,1.36133,1.36134,1.36117,1.36119,43.6,False
'2018-12-24T21:30:00',1.36087,1.36089,1.36078,1.36089,56.11,1.36118,1.36133,1.36117,1.36119,52.0,True
'2018-12-24T21:31:00',1.3609,1.36096,1.36088,1.3609,72.75,1.3612,1.36122,1.36116,1.36116,56.0,False
'2018-12-24T21:32:00',1.3609,1.36092,1.36087,1.36092,47.51,1.36117,1.3612,1.36115,1.36117,35.0,True
'2018-12-24T21:33:00',1.36093,1.36094,1.36088,1.36091,19.0,1.36116,1.36118,1.36115,1.36117,19.0,True
'2018-12-24T21:34:00',1.36091,1.36095,1.3609,1.3609,21.62,1.36115,1.36119,1.36114,1.36116,21.0,False
'2018-12-24T21:35:00',1.3609,1.36094,1.3609,1.36093,17.12,1.36115,1.36118,1.36115,1.36116,17.0,True
'2018-12-24T21:36:00',1.36093,1.36093,1.3608,1.36081,29.74,1.36116,1.36136,1.36115,1.36136,47.89,False
'2018-12-24T21:37:00',1.36081,1.36091,1.36081,1.36082,10.5,1.36136,1.36137,1.36136,1.36136,19.88,False
'2018-12-24T21:38:00',1.36079,1.36088,1.36079,1.36088,18.48,1.36137,1.36137,1.36136,1.36136,32.15,False
'2018-12-24T21:39:00',1.36086,1.36086,1.36079,1.36079,6.62,1.36136,1.36137,1.36136,1.36136,12.38,False
'2018-12-24T21:40:00',1.3608,1.36085,1.36079,1.36079,12.0,1.36137,1.36137,1.36136,1.36136,22.88,False
'2018-12-24T21:41:00',1.36081,1.36084,1.36079,1.36079,13.0,1.36137,1.36137,1.36136,1.36137,25.01,False
'2018-12-24T21:42:00',1.36084,1.36084,1.36066,1.36073,31.85,1.36137,1.36137,1.36105,1.36105,37.12,False
'2018-12-24T21:43:00',1.36072,1.36072,1.36071,1.36072,10.36,1.36106,1.36106,1.36105,1.36106,12.0,True
'2018-12-24T21:44:00',1.36075,1.36085,1.36075,1.36085,10.75,1.36106,1.36111,1.36106,1.36111,10.0,False
'2018-12-24T21:45:00',1.36085,1.36085,1.36084,1.36085,8.25,1.3611,1.36111,1.3611,1.36111,7.0,False
'2018-12-24T21:46:00',1.36082,1.36083,1.36082,1.36082,5.62,1.36105,1.36106,1.36105,1.36106,5.5,True
'2018-12-24T21:47:00',1.36082,1.36086,1.36082,1.36086,4.5,1.36105,1.36113,1.36105,1.36113,4.5,False
'2018-12-24T21:48:00',1.36086,1.36086,1.36084,1.36084,3.5,1.36112,1.36113,1.36112,1.36113,3.0,False
'2018-12-24T21:49:00',1.36085,1.36085,1.36084,1.36084,3.0,1.36112,1.36113,1.36112,1.36113,2.0,True
'2018-12-24T21:50:00',1.36085,1.36086,1.36082,1.36085,11.86,1.3611,1.36112,1.3611,1.36112,9.75,False
'2018-12-24T21:51:00',1.36082,1.36083,1.36082,1.36083,4.12,1.36106,1.36106,1.36106,1.36106,5.0,True
'2018-12-24T21:52:00',1.36084,1.36084,1.36083,1.36084,3.12,1.36106,1.36106,1.36106,1.36106,3.5,True
'2018-12-24T21:53:00',1.36083,1.36086,1.36077,1.36085,25.21,1.36106,1.36113,1.36098,1.36112,23.77,False
'2018-12-24T21:54:00',1.36085,1.36085,1.36085,1.36085,1.5,1.36112,1.36112,1.36112,1.36112,1.5,False
'2018-12-24T21:55:00',1.36084,1.36084,1.36083,1.36084,3.5,1.36113,1.36113,1.36113,1.36113,3.5,True
'2018-12-24T21:56:00',1.36086,1.36088,1.36085,1.36087,16.87,1.36119,1.36119,1.36109,1.36109,21.36,False
'2018-12-24T21:57:00',1.36087,1.36087,1.36085,1.36085,5.0,1.36109,1.36112,1.36109,1.36112,8.0,False
'2018-12-24T21:58:00',1.36083,1.36084,1.36083,1.36084,3.0,1.36113,1.36113,1.36111,1.36111,3.12,False
'2018-12-24T21:59:00',1.36084,1.36084,1.36084,1.36084,0.37,1.36109,1.36109,1.36109,1.36109,0.37,True
'2018-12-24T22:00:00',1.36082,1.36082,1.36077,1.3608,16.76,1.36111,1.36114,1.36111,1.36113,25.86,True
'2018-12-24T22:01:00',1.3608,1.36088,1.36078,1.3608,5.18,1.36108,1.36112,1.36106,1.36111,7.44,False
'2018-12-24T22:02:00',1.3608,1.36085,1.36079,1.3608,8.51,1.36112,1.36114,1.3611,1.36114,24.17,False
'2018-12-24T22:03:00',1.36082,1.36082,1.36079,1.36079,3.33,1.36114,1.36114,1.36113,1.36113,14.44,True
'2018-12-24T22:04:00',1.3608,1.36091,1.36078,1.36086,8.51,1.36113,1.36131,1.36111,1.36129,19.65,False
'2018-12-24T22:05:00',1.36085,1.36086,1.36078,1.36078,10.09,1.36128,1.36129,1.36109,1.36113,5.55,False
'2018-12-24T22:06:00',1.36078,1.36079,1.36078,1.36078,15.87,1.36112,1.36133,1.36112,1.36132,13.85,False
'2018-12-24T22:07:00',1.36079,1.36079,1.36065,1.36065,20.25,1.36133,1.36133,1.36124,1.36125,19.0,False
'2018-12-24T22:08:00',1.36066,1.36067,1.36063,1.36066,12.0,1.36123,1.36128,1.36123,1.36124,12.5,True
'2018-12-24T22:09:00',1.36068,1.36068,1.3606,1.36061,19.5,1.36125,1.36131,1.36121,1.3613,19.0,False
'2018-12-24T22:10:00',1.36059,1.36067,1.36059,1.36064,16.0,1.36131,1.36131,1.36123,1.36128,16.0,True
'2018-12-24T22:11:00',1.36064,1.3608,1.36064,1.36072,38.5,1.36131,1.36132,1.36126,1.36131,48.28,False
'2018-12-24T22:12:00',1.36077,1.36079,1.36075,1.36079,14.5,1.36131,1.36132,1.36131,1.36131,25.46,True
'2018-12-24T22:13:00',1.36079,1.3608,1.36071,1.3608,18.0,1.36132,1.36132,1.36128,1.36128,24.51,False
'2018-12-24T22:14:00',1.36075,1.36075,1.36069,1.3607,9.0,1.36128,1.36129,1.36126,1.36127,9.0,False
'2018-12-24T22:15:00',1.3607,1.36071,1.36069,1.36069,52.0,1.3613,1.3613,1.36126,1.36129,51.5,False
'2018-12-24T22:16:00',1.36069,1.36071,1.36066,1.36066,60.0,1.36126,1.3613,1.36126,1.36126,63.5,False
'2018-12-24T22:17:00',1.36066,1.36069,1.36065,1.36065,35.0,1.36125,1.36126,1.36123,1.36125,38.5,False
'2018-12-24T22:18:00',1.36064,1.36067,1.3606,1.36066,13.0,1.36126,1.36127,1.36123,1.36124,14.0,True
'2018-12-24T22:19:00',1.36062,1.36079,1.36059,1.36078,27.74,1.36126,1.3613,1.36123,1.3613,30.25,True
'2018-12-24T22:20:00',1.36079,1.3608,1.36078,1.3608,41.56,1.3613,1.3613,1.36129,1.3613,49.0,False
'2018-12-24T22:21:00',1.3608,1.3608,1.36078,1.36079,21.98,1.36129,1.3613,1.36129,1.3613,25.5,False
'2018-12-24T22:22:00',1.36078,1.36079,1.36078,1.36078,22.35,1.3613,1.3613,1.36126,1.3613,20.74,True
'2018-12-24T22:23:00',1.36078,1.3609,1.36062,1.36089,34.12,1.3613,1.36132,1.36125,1.36132,35.5,False
'2018-12-24T22:24:00',1.36089,1.3609,1.36089,1.36089,13.6,1.36132,1.36132,1.36129,1.3613,17.0,False
'2018-12-24T22:25:00',1.3609,1.3609,1.36089,1.36089,4.5,1.3613,1.3613,1.3613,1.3613,4.5,True
'2018-12-24T22:26:00',1.36089,1.3609,1.36087,1.36089,8.5,1.3613,1.36133,1.3613,1.36133,9.5,True
'2018-12-24T22:27:00',1.3609,1.3609,1.36087,1.36089,33.0,1.36133,1.36142,1.36133,1.36142,34.36,True
'2018-12-24T22:28:00',1.3609,1.36091,1.36089,1.36089,18.0,1.36141,1.36142,1.36141,1.36142,19.37,True
'2018-12-24T22:29:00',1.3609,1.36097,1.3609,1.36091,14.5,1.36142,1.36142,1.36141,1.36141,21.0,False
'2018-12-24T22:30:00',1.36092,1.36095,1.3609,1.36091,32.85,1.36141,1.36142,1.3614,1.3614,43.75,False
'2018-12-24T22:31:00',1.36091,1.36091,1.3609,1.3609,7.0,1.3614,1.36141,1.3614,1.3614,9.0,True
'2018-12-24T22:32:00',1.36091,1.36093,1.36087,1.36087,30.62,1.36141,1.36141,1.3614,1.3614,23.5,False
'2018-12-24T22:33:00',1.36088,1.3609,1.36088,1.3609,24.0,1.36141,1.36141,1.3614,1.36141,13.0,False
'2018-12-24T22:34:00',1.3609,1.3609,1.36068,1.36068,20.49,1.36141,1.36141,1.36134,1.36135,17.5,False
'2018-12-24T22:35:00',1.36068,1.3607,1.36067,1.36067,11.0,1.36134,1.36136,1.36132,1.36134,12.75,False
'2018-12-24T22:36:00',1.36069,1.3607,1.36059,1.3606,29.0,1.36135,1.36136,1.36105,1.36106,22.0,True
'2018-12-24T22:37:00',1.36064,1.36098,1.36055,1.36065,61.6,1.36106,1.3613,1.36091,1.36129,51.25,False
'2018-12-24T22:38:00',1.36063,1.36066,1.36061,1.36061,7.0,1.36129,1.36129,1.36128,1.36128,8.0,True
'2018-12-24T22:39:00',1.36063,1.36068,1.36057,1.36057,11.0,1.36128,1.36129,1.36121,1.36121,11.0,False
'2018-12-24T22:40:00',1.36058,1.36058,1.36057,1.36058,4.24,1.36121,1.36122,1.36121,1.36121,4.0,True
'2018-12-24T22:41:00',1.36057,1.36058,1.35911,1.35912,32.37,1.36121,1.36129,1.36076,1.36076,31.75,False
'2018-12-24T22:42:00',1.35911,1.35943,1.35911,1.35943,10.3,1.36076,1.36076,1.36075,1.36076,11.0,False
'2018-12-24T22:43:00',1.35917,1.35918,1.35917,1.35917,4.0,1.36083,1.36083,1.36082,1.36082,4.0,True
'2018-12-24T22:44:00',1.35917,1.35965,1.35917,1.35965,5.75,1.36083,1.36083,1.36082,1.36082,6.0,False
'2018-12-24T22:45:00',1.35917,1.35918,1.35916,1.35916,9.0,1.36083,1.36083,1.36083,1.36083,9.0,True
'2018-12-24T22:46:00',1.35917,1.35943,1.35911,1.35943,24.5,1.36083,1.36096,1.36082,1.36083,26.0,False
'2018-12-24T22:47:00',1.35943,1.35944,1.35943,1.35943,5.4,1.36082,1.36083,1.36082,1.36082,13.5,True
'2018-12-24T22:48:00',1.35959,1.35959,1.35911,1.35911,2.3,1.36083,1.36083,1.36082,1.36082,2.25,True
'2018-12-24T22:49:00',1.35911,1.35993,1.35911,1.35993,5.3,1.36089,1.3609,1.36089,1.36089,4.5,True
'2018-12-24T22:50:00',1.35993,1.35993,1.35917,1.35918,4.1,1.36089,1.36115,1.36089,1.36091,4.5,False
'2018-12-24T22:51:00',1.35917,1.35918,1.35911,1.35911,6.0,1.36093,1.36097,1.36093,1.36095,6.0,True
'2018-12-24T22:52:00',1.35911,1.35912,1.35911,1.35912,5.75,1.36122,1.36126,1.36122,1.36126,4.5,True
'2018-12-24T22:53:00',1.35912,1.35918,1.35911,1.35917,8.75,1.36127,1.36136,1.36127,1.36136,9.75,True
'2018-12-24T22:54:00',1.35917,1.35918,1.35917,1.35918,7.0,1.36138,1.36141,1.36138,1.36141,7.0,True
'2018-12-24T22:55:00',1.35917,1.35918,1.35917,1.35917,10.0,1.36141,1.36144,1.36135,1.36136,10.0,False
'2018-12-24T22:56:00',1.35917,1.35918,1.35834,1.35918,5.25,1.36135,1.36136,1.36135,1.36135,7.0,True
'2018-12-24T22:57:00',1.35917,1.35917,1.35917,1.35917,4.0,1.36135,1.36142,1.36135,1.36142,4.0,True
'2018-12-24T22:58:00',1.35918,1.35918,1.35917,1.35917,9.5,1.36142,1.36142,1.3609,1.36099,9.25,False
'2018-12-24T22:59:00',1.35917,1.35917,1.35816,1.35816,1.5,1.36132,1.36132,1.36132,1.36132,2.0,False
'2018-12-24T23:00:00',1.35816,1.35816,1.35816,1.35816,0.0,1.36132,1.36132,1.36132,1.36132,0.0,False
'2018-12-24T23:01:00',1.35816,1.35816,1.35816,1.35816,0.0,1.36132,1.36132,1.36132,1.36132,0.0,False
'2018-12-24T23:02:00',1.35816,1.35816,1.35816,1.35816,0.0,1.36132,1.36132,1.36132,1.36132,0.0,False
'2018-12-24T23:03:00',1.35816,1.35816,1.35816,1.35816,0.0,1.36132,1.36132,1.36132,1.36132,0.0,False
'2018-12-24T23:04:00',1.35816,1.35816,1.35816,1.35816,0.0,1.36132,1.36132,1.36132,1.36132,0.0,False
'2018-12-24T23:05:00',1.35816,1.35816,1.35816,1.35816,0.0,1.36132,1.36132,1.36132,1.36132,0.0,False
'2018-12-24T23:06:00',1.35798,1.35799,1.35798,1.35799,5.0,1.36142,1.36142,1.36141,1.36141,5.0,False
'2018-12-24T23:07:00',1.35798,1.35799,1.35798,1.35798,3.0,1.36142,1.36142,1.36141,1.36142,3.0,False
'2018-12-24T23:08:00',1.35799,1.35799,1.35798,1.35798,2.0,1.36141,1.36142,1.36141,1.36142,2.0,False
'2018-12-24T23:09:00',1.35799,1.35799,1.35799,1.35799,1.0,1.36141,1.36141,1.36141,1.36141,1.0,False
'2018-12-24T23:10:00',1.35797,1.35798,1.35797,1.35797,5.0,1.36141,1.36141,1.3614,1.36141,4.5,False
'2018-12-24T23:11:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,False
'2018-12-24T23:12:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,False
'2018-12-24T23:13:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,True
'2018-12-24T23:14:00',1.35797,1.35798,1.35797,1.35797,3.0,1.36141,1.36141,1.3614,1.36141,3.0,False
'2018-12-24T23:15:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,True
'2018-12-24T23:16:00',1.35798,1.35798,1.35797,1.35797,2.0,1.3614,1.36141,1.3614,1.36141,2.0,False
'2018-12-24T23:17:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,False
'2018-12-24T23:18:00',1.35797,1.35797,1.35797,1.35797,1.0,1.36141,1.36141,1.36141,1.36141,1.0,False
'2018-12-24T23:19:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,False
'2018-12-24T23:20:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,False
'2018-12-24T23:21:00',1.35797,1.35797,1.35797,1.35797,1.0,1.36141,1.36141,1.36141,1.36141,1.0,False
'2018-12-24T23:22:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,False
'2018-12-24T23:23:00',1.35797,1.35797,1.35797,1.35797,1.5,1.36141,1.36141,1.36141,1.36141,1.5,False
'2018-12-24T23:24:00',1.35797,1.35797,1.35797,1.35797,1.0,1.36141,1.36141,1.36141,1.36141,1.0,True
'2018-12-24T23:25:00',1.35798,1.35798,1.35798,1.35798,1.0,1.3614,1.3614,1.3614,1.3614,1.0,False
'2018-12-24T23:26:00',1.35797,1.35797,1.35797,1.35797,2.5,1.36141,1.36141,1.36141,1.36141,2.5,False
'2018-12-24T23:27:00',1.35797,1.35797,1.35797,1.35797,1.5,1.36141,1.36141,1.36141,1.36141,1.5,True
'2018-12-24T23:28:00',1.35798,1.35798,1.35797,1.35797,3.0,1.3614,1.36141,1.3614,1.36141,3.0,False
'2018-12-24T23:29:00',1.35798,1.35798,1.35797,1.35797,2.0,1.3614,1.36141,1.3614,1.36141,2.0,False
'2018-12-24T23:30:00',1.35798,1.35798,1.35797,1.35797,3.25,1.3614,1.36141,1.3614,1.36141,2.5,False
'2018-12-24T23:31:00',1.35798,1.35798,1.35797,1.35797,2.0,1.3614,1.36141,1.3614,1.36141,2.0,False
'2018-12-24T23:32:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,False
'2018-12-24T23:33:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,False
'2018-12-24T23:34:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,True
'2018-12-24T23:35:00',1.35798,1.35798,1.35798,1.35798,2.0,1.3614,1.3614,1.3614,1.3614,2.0,True
'2018-12-24T23:36:00',1.35797,1.35798,1.35797,1.35797,5.5,1.36141,1.36141,1.3614,1.36141,5.5,False
'2018-12-24T23:37:00',1.35798,1.35798,1.35797,1.35798,4.5,1.3614,1.36141,1.3614,1.3614,4.5,False
'2018-12-24T23:38:00',1.35797,1.35798,1.35797,1.35798,2.0,1.36141,1.36141,1.3614,1.3614,2.0,False
'2018-12-24T23:39:00',1.35798,1.35798,1.35797,1.35797,2.0,1.3614,1.36141,1.3614,1.36141,2.0,False
'2018-12-24T23:40:00',1.35798,1.35798,1.35797,1.35797,2.0,1.3614,1.36141,1.3614,1.36141,2.0,False
'2018-12-24T23:41:00',1.35797,1.35797,1.35797,1.35797,0.0,1.36141,1.36141,1.36141,1.36141,0.0,True
'2018-12-24T23:42:00',1.35798,1.35817,1.35798,1.35817,2.5,1.36141,1.36141,1.36141,1.36141,2.5,True
'2018-12-24T23:43:00',1.35818,1.35818,1.35817,1.35817,2.0,1.3614,1.36141,1.3614,1.36141,2.0,False
'2018-12-24T23:44:00',1.35817,1.35817,1.35817,1.35817,0.0,1.36141,1.36141,1.36141,1.36141,0.0,False
'2018-12-24T23:45:00',1.35817,1.35817,1.35817,1.35817,0.0,1.36141,1.36141,1.36141,1.36141,0.0,True
'2018-12-24T23:46:00',1.35818,1.35818,1.35817,1.35817,2.0,1.3614,1.36141,1.3614,1.36141,2.0,False
'2018-12-24T23:47:00',1.35817,1.35817,1.35817,1.35817,0.0,1.36141,1.36141,1.36141,1.36141,0.0,True
'2018-12-24T23:48:00',1.35818,1.35818,1.35818,1.35818,1.0,1.3614,1.3614,1.3614,1.3614,1.0,True
'2018-12-24T23:49:00',1.35817,1.35818,1.35817,1.35818,2.0,1.36141,1.36141,1.3614,1.3614,2.0,False
'2018-12-24T23:50:00',1.35817,1.35818,1.35817,1.35818,2.0,1.36141,1.36141,1.3614,1.3614,2.0,False
'2018-12-24T23:51:00',1.35817,1.35817,1.35817,1.35817,1.0,1.36141,1.36141,1.36141,1.36141,1.0,True
'2018-12-24T23:52:00',1.35818,1.35818,1.35818,1.35818,1.0,1.3614,1.3614,1.3614,1.3614,1.0,True
'2018-12-24T23:53:00',1.35817,1.35818,1.35817,1.35818,2.0,1.36141,1.36141,1.3614,1.3614,2.0,False
'2018-12-24T23:54:00',1.35817,1.35817,1.35817,1.35817,1.0,1.36141,1.36141,1.36141,1.36141,1.0,True
'2018-12-24T23:55:00',1.35818,1.35818,1.35817,1.35817,2.0,1.3614,1.36141,1.3614,1.36141,2.0,False
'2018-12-24T23:56:00',1.35817,1.35817,1.35817,1.35817,0.0,1.36141,1.36141,1.36141,1.36141,0.0,True
'2018-12-24T23:57:00',1.3586,1.35861,1.35825,1.35825,2.5,1.361,1.36135,1.36099,1.36135,2.5,False
'2018-12-24T23:58:00',1.35826,1.35826,1.35815,1.35815,4.0,1.36134,1.36149,1.36134,1.36149,4.0,False
'2018-12-24T23:59:00',1.35816,1.35816,1.35815,1.35816,3.0,1.36148,1.36149,1.36148,1.36148,3.0,True
'2018-12-25T00:00:00',1.35851,1.35851,1.3584,1.3584,6.0,1.36148,1.36148,1.36143,1.36144,8.0,True
'2018-12-25T00:01:00',1.3581,1.35871,1.35803,1.35871,3.75,1.36144,1.36145,1.36026,1.36026,3.5,False
'2018-12-25T00:02:00',1.35871,1.35871,1.35832,1.35832,3.0,1.36028,1.36028,1.36027,1.36028,3.0,False
'2018-12-25T00:03:00',1.35832,1.35832,1.35832,1.35832,0.0,1.36028,1.36028,1.36028,1.36028,0.0,True
'2018-12-25T00:04:00',1.35833,1.35833,1.35832,1.35832,1.5,1.36027,1.36028,1.36027,1.36028,1.5,True
'2018-12-25T00:05:00',1.35861,1.359,1.35861,1.359,4.5,1.36028,1.3603,1.36023,1.36023,5.25,False
'2018-12-25T00:06:00',1.359,1.359,1.35867,1.35867,2.25,1.36024,1.36025,1.36024,1.36025,3.0,False
'2018-12-25T00:07:00',1.35867,1.35867,1.35867,1.35867,0.0,1.36025,1.36025,1.36025,1.36025,0.0,True
'2018-12-25T00:08:00',1.35868,1.35868,1.35867,1.35868,2.25,1.36024,1.36025,1.36024,1.36024,3.0,False
'2018-12-25T00:09:00',1.35867,1.35868,1.35867,1.35867,3.0,1.36025,1.36025,1.36023,1.36024,4.0,False
'2018-12-25T00:10:00',1.35867,1.35868,1.35867,1.35867,3.0,1.36023,1.36024,1.36023,1.36024,5.0,True
'2018-12-25T00:11:00',1.35867,1.35868,1.35867,1.35867,2.25,1.36025,1.36025,1.36024,1.36024,3.5,False
'2018-12-25T00:12:00',1.35868,1.35868,1.35867,1.35868,3.0,1.36024,1.36025,1.36024,1.36024,6.25,True
'2018-12-25T00:13:00',1.35867,1.35872,1.35859,1.35859,7.5,1.36024,1.36133,1.36024,1.36133,8.5,False
'2018-12-25T00:14:00',1.35859,1.35859,1.35841,1.35842,3.75,1.36132,1.36133,1.36132,1.36132,4.0,False
'2018-12-25T00:15:00',1.35841,1.35848,1.35841,1.35847,4.0,1.36133,1.36133,1.36132,1.36133,4.0,False
'2018-12-25T00:16:00',1.35846,1.35846,1.35841,1.35841,6.0,1.36134,1.36137,1.36132,1.36137,6.0,False
'2018-12-25T00:17:00',1.35839,1.35839,1.35837,1.35837,5.0,1.36139,1.36141,1.36139,1.36141,6.0,False
'2018-12-25T00:18:00',1.35836,1.35836,1.35834,1.35835,5.0,1.36141,1.36141,1.3614,1.3614,5.0,False
'2018-12-25T00:19:00',1.35835,1.35835,1.35832,1.35832,5.0,1.36141,1.36141,1.36141,1.36141,7.5,False
'2018-12-25T00:20:00',1.35833,1.35833,1.35831,1.35831,3.0,1.36141,1.36141,1.36141,1.36141,3.5,True
'2018-12-25T00:21:00',1.35831,1.36024,1.3583,1.36023,8.0,1.3614,1.3614,1.36112,1.36112,8.0,False
'2018-12-25T00:22:00',1.36024,1.36024,1.36024,1.36024,1.5,1.36112,1.36117,1.36112,1.36117,3.25,False
'2018-12-25T00:23:00',1.36024,1.36024,1.36023,1.36023,4.5,1.36116,1.36117,1.36116,1.36116,6.5,False
'2018-12-25T00:24:00',1.36023,1.36024,1.36023,1.36024,1.5,1.36117,1.36117,1.36117,1.36117,2.0,True
'2018-12-25T00:25:00',1.36023,1.36061,1.36023,1.36061,5.25,1.36117,1.36125,1.36116,1.36125,10.5,True
'2018-12-25T00:26:00',1.36061,1.36068,1.3603,1.3603,5.5,1.36124,1.36132,1.36124,1.36132,10.25,False
'2018-12-25T00:27:00',1.36031,1.36031,1.3603,1.3603,3.25,1.36132,1.36132,1.36131,1.36132,5.75,False
'2018-12-25T00:28:00',1.3603,1.3603,1.3603,1.3603,1.0,1.36131,1.36131,1.36131,1.36131,1.0,True
'2018-12-25T00:29:00',1.3603,1.36031,1.3603,1.3603,4.75,1.36132,1.36132,1.36131,1.36131,6.5,False
'2018-12-25T00:30:00',1.3603,1.3603,1.3603,1.3603,2.5,1.36132,1.36132,1.36131,1.36132,5.5,True
'2018-12-25T00:31:00',1.3603,1.36031,1.3603,1.3603,4.75,1.36131,1.36132,1.36131,1.36132,8.0,False
'2018-12-25T00:32:00',1.36031,1.36031,1.3603,1.36031,2.25,1.36132,1.36132,1.36132,1.36132,3.5,False
'2018-12-25T00:33:00',1.36028,1.36028,1.36028,1.36028,2.0,1.36132,1.36132,1.36131,1.36131,2.0,False
'2018-12-25T00:34:00',1.36028,1.36028,1.36028,1.36028,3.0,1.36132,1.36132,1.36131,1.36132,4.0,True
'2018-12-25T00:35:00',1.36028,1.36029,1.36028,1.36028,5.0,1.36131,1.36132,1.36131,1.36131,5.0,False
'2018-12-25T00:36:00',1.36028,1.36028,1.36028,1.36028,1.0,1.36132,1.36132,1.36132,1.36132,1.0,False
'2018-12-25T00:37:00',1.36028,1.36028,1.36028,1.36028,2.0,1.36131,1.36132,1.36131,1.36132,2.5,False
'2018-12-25T00:38:00',1.36028,1.36028,1.36028,1.36028,2.0,1.36131,1.36132,1.36131,1.36132,2.0,True
'2018-12-25T00:39:00',1.36029,1.36029,1.36027,1.36027,5.0,1.36132,1.36132,1.36122,1.36122,5.0,False
'2018-12-25T00:40:00',1.36028,1.36029,1.36028,1.36028,5.0,1.36122,1.36132,1.36122,1.36132,5.0,False
'2018-12-25T00:41:00',1.36027,1.36029,1.36027,1.36029,6.0,1.36132,1.36132,1.36126,1.36126,6.5,False
'2018-12-25T00:42:00',1.36028,1.36029,1.36028,1.36028,3.0,1.36126,1.36126,1.36126,1.36126,3.0,True
'2018-12-25T00:43:00',1.36028,1.36028,1.36028,1.36028,5.0,1.36127,1.3613,1.36127,1.3613,5.0,True
'2018-12-25T00:44:00',1.36028,1.36029,1.36028,1.36028,6.0,1.36131,1.36132,1.3613,1.36132,7.0,False
'2018-12-25T00:45:00',1.36029,1.36029,1.36028,1.36028,3.0,1.36132,1.36132,1.36131,1.36131,3.0,False
'2018-12-25T00:46:00',1.36029,1.36029,1.36029,1.36029,2.0,1.36131,1.36132,1.36131,1.36132,2.5,True
'2018-12-25T00:47:00',1.36028,1.36067,1.36028,1.36028,9.25,1.36132,1.36132,1.36131,1.36131,13.5,False
'2018-12-25T00:48:00',1.36028,1.36029,1.36028,1.36028,6.0,1.36132,1.36132,1.36131,1.36131,8.0,False
'2018-12-25T00:49:00',1.36028,1.36029,1.36028,1.36028,6.0,1.36132,1.36132,1.36131,1.36131,6.0,False
'2018-12-25T00:50:00',1.36028,1.36028,1.36028,1.36028,1.0,1.36132,1.36132,1.36132,1.36132,1.0,False
'2018-12-25T00:51:00',1.36028,1.36028,1.36028,1.36028,2.0,1.36131,1.36132,1.36131,1.36132,2.5,False
'2018-12-25T00:52:00',1.36028,1.36028,1.36028,1.36028,0.0,1.36132,1.36132,1.36132,1.36132,0.0,True
'2018-12-25T00:53:00',1.36029,1.36029,1.36029,1.36029,2.0,1.36132,1.36132,1.36131,1.36131,2.5,False
'2018-12-25T00:54:00',1.36028,1.36029,1.36028,1.36028,4.0,1.36131,1.36132,1.36131,1.36132,5.0,True
'2018-12-25T00:55:00',1.36068,1.36068,1.36028,1.36028,6.0,1.36131,1.36132,1.36131,1.36131,6.5,False
'2018-12-25T00:56:00',1.36028,1.36029,1.36028,1.36028,3.0,1.36132,1.36132,1.36132,1.36132,4.0,True
'2018-12-25T00:57:00',1.36029,1.36029,1.36026,1.36028,7.0,1.36132,1.36134,1.36131,1.36134,11.75,False
'2018-12-25T00:58:00',1.36029,1.36029,1.36028,1.36028,4.0,1.36134,1.36134,1.36134,1.36134,5.5,False
'2018-12-25T00:59:00',1.36029,1.36029,1.36029,1.36029,1.0,1.36134,1.36134,1.36134,1.36134,1.0,True
'2018-12-25T01:00:00',1.36029,1.36029,1.36028,1.36028,5.0,1.36135,1.36135,1.36134,1.36134,6.5,False
'2018-12-25T01:01:00',1.36028,1.36029,1.36028,1.36029,5.0,1.36135,1.36135,1.36134,1.36134,5.5,False
'2018-12-25T01:02:00',1.36028,1.36029,1.36028,1.36029,5.0,1.36134,1.36135,1.36134,1.36135,6.0,False
'2018-12-25T01:03:00',1.36029,1.36029,1.36028,1.36028,6.0,1.36134,1.36135,1.36134,1.36134,9.0,False
'2018-12-25T01:04:00',1.36029,1.36029,1.36028,1.36029,3.0,1.36134,1.36134,1.36134,1.36134,3.5,True
'2018-12-25T01:05:00',1.36028,1.36029,1.36028,1.36028,8.0,1.36134,1.36135,1.36134,1.36135,9.5,False
'2018-12-25T01:06:00',1.36028,1.36029,1.36028,1.36028,4.0,1.36134,1.36134,1.36123,1.36123,4.0,False
'2018-12-25T01:07:00',1.36028,1.36028,1.36026,1.36026,6.0,1.36136,1.36136,1.36135,1.36136,9.5,False
'2018-12-25T01:08:00',1.36026,1.36027,1.36026,1.36026,4.0,1.36135,1.36136,1.36135,1.36136,5.0,False
'2018-12-25T01:09:00',1.36027,1.36027,1.36026,1.36026,2.0,1.36136,1.36136,1.36136,1.36136,2.5,False
'2018-12-25T01:10:00',1.36027,1.36027,1.36026,1.36026,3.0,1.36136,1.36136,1.36135,1.36135,3.0,False
'2018-12-25T01:11:00',1.36027,1.36027,1.36026,1.36026,7.0,1.36135,1.36136,1.36135,1.36136,8.75,True
'2018-12-25T01:12:00',1.36027,1.3603,1.36027,1.3603,4.0,1.36136,1.36141,1.36136,1.3614,5.75,True
'2018-12-25T01:13:00',1.3603,1.3603,1.36029,1.3603,6.0,1.36141,1.36142,1.36141,1.36142,9.75,False
'2018-12-25T01:14:00',1.36029,1.3603,1.36029,1.36029,7.0,1.36142,1.36142,1.36139,1.3614,10.75,False
'2018-12-25T01:15:00',1.36029,1.36029,1.36028,1.36029,5.0,1.36139,1.3614,1.36139,1.36139,6.0,False
'2018-12-25T01:16:00',1.36028,1.36029,1.36028,1.36029,6.0,1.36139,1.3614,1.36139,1.36139,7.0,False
'2018-12-25T01:17:00',1.36028,1.36028,1.36028,1.36028,4.0,1.36139,1.3614,1.36139,1.3614,4.0,True
'2018-12-25T01:18:00',1.36028,1.36029,1.36028,1.36028,5.0,1.36139,1.3614,1.36114,1.36114,4.25,True
'2018-12-25T01:19:00',1.36029,1.36035,1.36029,1.36034,6.0,1.36114,1.3614,1.36114,1.36139,8.25,True
'2018-12-25T01:20:00',1.36035,1.36036,1.36035,1.36035,6.0,1.36139,1.36139,1.36138,1.36138,7.5,False
'2018-12-25T01:21:00',1.36035,1.36036,1.36035,1.36035,4.0,1.36139,1.36139,1.36138,1.36138,6.25,False
'2018-12-25T01:22:00',1.36036,1.36036,1.36035,1.36035,3.0,1.36138,1.36139,1.36138,1.36139,4.0,False
'2018-12-25T01:23:00',1.36035,1.36036,1.36035,1.36035,4.0,1.36138,1.36139,1.36138,1.36139,5.0,False
'2018-12-25T01:24:00',1.36036,1.36036,1.36035,1.36036,4.0,1.36139,1.36139,1.36138,1.36138,4.5,False
'2018-12-25T01:25:00',1.36035,1.36035,1.36035,1.36035,3.0,1.36138,1.36139,1.36138,1.36138,3.0,True
'2018-12-25T01:26:00',1.36035,1.36035,1.36035,1.36035,3.0,1.36139,1.3614,1.36139,1.36139,3.5,True
'2018-12-25T01:27:00',1.36035,1.36046,1.36035,1.36046,6.5,1.3614,1.3614,1.3612,1.3612,7.5,True
'2018-12-25T01:28:00',1.36045,1.36057,1.36041,1.36052,14.0,1.3612,1.36131,1.36118,1.36131,10.25,False
'2018-12-25T01:29:00',1.36049,1.36056,1.36047,1.36056,8.5,1.36113,1.36123,1.36113,1.36123,5.25,True
'2018-12-25T01:30:00',1.36056,1.36056,1.36054,1.36054,8.5,1.3615,1.36154,1.3615,1.36153,5.0,True
'2018-12-25T01:31:00',1.36054,1.36064,1.36054,1.36063,12.5,1.36148,1.36148,1.36108,1.36116,7.0,False
'2018-12-25T01:32:00',1.36063,1.36065,1.36054,1.36065,16.25,1.36133,1.36133,1.36101,1.3612,11.0,True
'2018-12-25T01:33:00',1.36066,1.36066,1.36065,1.36065,5.5,1.3612,1.36159,1.3612,1.36152,4.5,False
'2018-12-25T01:34:00',1.36064,1.36064,1.36045,1.36056,36.25,1.36152,1.36153,1.36089,1.36131,30.62,False
'2018-12-25T01:35:00',1.36055,1.36055,1.36049,1.36054,8.0,1.36131,1.36131,1.3612,1.3612,5.5,False
'2018-12-25T01:36:00',1.36054,1.36054,1.36039,1.3604,11.5,1.36116,1.36116,1.36113,1.36113,7.5,False
'2018-12-25T01:37:00',1.36039,1.36039,1.36012,1.36018,39.5,1.36113,1.36128,1.36077,1.36128,29.5,False
'2018-12-25T01:38:00',1.36018,1.36029,1.36003,1.36014,26.25,1.36124,1.36124,1.36087,1.36124,22.25,False
'2018-12-25T01:39:00',1.36014,1.36014,1.3601,1.3601,10.0,1.36126,1.36126,1.36125,1.36126,15.0,False
'2018-12-25T01:40:00',1.3601,1.3601,1.36008,1.36009,10.5,1.36125,1.36126,1.36124,1.36124,8.5,False
'2018-12-25T01:41:00',1.36008,1.36009,1.36008,1.36008,6.0,1.36124,1.36125,1.36124,1.36125,8.25,True
'2018-12-25T01:42:00',1.36008,1.36016,1.36008,1.36016,9.5,1.36124,1.36125,1.36124,1.36124,11.5,False
'2018-12-25T01:43:00',1.36015,1.36016,1.36015,1.36015,3.5,1.36125,1.36125,1.36124,1.36125,3.5,True
'2018-12-25T01:44:00',1.36016,1.36018,1.36016,1.36018,8.0,1.36126,1.36128,1.36125,1.36128,8.0,True
'2018-12-25T01:45:00',1.36019,1.36019,1.36018,1.36018,5.0,1.36127,1.36128,1.36127,1.36128,5.0,True
'2018-12-25T01:46:00',1.3602,1.3602,1.3602,1.3602,1.0,1.36128,1.36128,1.36128,1.36128,1.0,True
'2018-12-25T01:47:00',1.36021,1.36021,1.36021,1.36021,1.0,1.36129,1.36129,1.36129,1.36129,1.5,True
'2018-12-25T01:48:00',1.3602,1.36022,1.3602,1.36021,5.0,1.3613,1.36131,1.3613,1.36131,5.0,False
'2018-12-25T01:49:00',1.36022,1.36022,1.36021,1.36021,4.5,1.3613,1.36131,1.3613,1.36131,4.5,True
'2018-12-25T01:50:00',1.36023,1.36023,1.36023,1.36023,1.5,1.36131,1.36131,1.36131,1.36131,1.5,True
'2018-12-25T01:51:00',1.36022,1.36025,1.36022,1.36025,7.0,1.36132,1.36134,1.36131,1.36133,7.0,True
'2018-12-25T01:52:00',1.36028,1.36034,1.36028,1.36033,7.0,1.36133,1.36143,1.36133,1.3614,7.5,True
'2018-12-25T01:53:00',1.36032,1.36035,1.3603,1.3603,19.5,1.36142,1.36143,1.36133,1.36133,21.25,False
'2018-12-25T01:54:00',1.36033,1.36033,1.35969,1.36012,57.5,1.36138,1.36143,1.36076,1.36077,63.0,False
'2018-12-25T01:55:00',1.36005,1.36005,1.35931,1.3596,19.75,1.36077,1.36116,1.3606,1.36069,20.5,True
'2018-12-25T01:56:00',1.3596,1.36027,1.3595,1.36014,16.75,1.36068,1.36122,1.36063,1.3609,13.25,False
'2018-12-25T01:57:00',1.36013,1.36015,1.35962,1.35975,7.25,1.3609,1.361,1.36079,1.36099,6.75,False
'2018-12-25T01:58:00',1.35975,1.35975,1.35975,1.35975,1.0,1.36095,1.36095,1.36095,1.36095,0.75,False
'2018-12-25T01:59:00',1.35975,1.35975,1.35975,1.35975,0.0,1.36095,1.36095,1.36095,1.36095,0.0,False
'2018-12-25T02:00:00',1.35936,1.35936,1.35933,1.35933,1.75,1.36107,1.36107,1.36107,1.36107,1.5,True
'2018-12-25T02:01:00',1.35933,1.35933,1.35879,1.35879,1.75,1.3612,1.3612,1.3612,1.3612,2.0,False
'2018-12-25T02:02:00',1.3588,1.35882,1.35879,1.35882,4.0,1.36119,1.3612,1.36103,1.36106,3.75,True
'2018-12-25T02:03:00',1.35882,1.35938,1.3588,1.35938,4.5,1.36105,1.36119,1.36089,1.36089,4.0,False
'2018-12-25T02:04:00',1.35938,1.35938,1.35886,1.35886,4.5,1.36091,1.36092,1.3609,1.36092,4.5,False
'2018-12-25T02:05:00',1.35884,1.3589,1.35884,1.3589,1.75,1.3609,1.3609,1.3609,1.3609,1.5,True
'2018-12-25T02:06:00',1.3589,1.35894,1.35884,1.35894,4.5,1.36089,1.3612,1.36072,1.36072,4.0,False
'2018-12-25T02:07:00',1.35894,1.35894,1.3589,1.3589,2.75,1.36076,1.36077,1.36076,1.36077,2.25,False
'2018-12-25T02:08:00',1.35889,1.3589,1.35889,1.3589,1.5,1.36078,1.36078,1.36077,1.36077,1.5,False
'2018-12-25T02:09:00',1.35889,1.35889,1.35888,1.35888,2.25,1.36078,1.36078,1.36076,1.36076,2.25,False
'2018-12-25T02:10:00',1.35889,1.35889,1.35888,1.35888,3.0,1.36075,1.36076,1.36075,1.36076,3.0,True
'2018-12-25T02:11:00',1.35894,1.359,1.35894,1.35894,5.0,1.36076,1.36088,1.36018,1.36077,3.75,False
'2018-12-25T02:12:00',1.35888,1.3589,1.35888,1.35889,3.0,1.36077,1.36079,1.36077,1.36078,3.0,False
'2018-12-25T02:13:00',1.35888,1.35888,1.35888,1.35888,1.5,1.36078,1.36078,1.36077,1.36077,1.5,True
'2018-12-25T02:14:00',1.35889,1.35889,1.35888,1.35888,1.5,1.36076,1.36077,1.36076,1.36077,1.5,False
'2018-12-25T02:15:00',1.35889,1.35889,1.35888,1.35888,1.5,1.36076,1.36077,1.36076,1.36077,1.5,False
'2018-12-25T02:16:00',1.35889,1.35889,1.35888,1.35889,3.0,1.36076,1.36077,1.36076,1.36077,3.0,True
'2018-12-25T02:17:00',1.3589,1.3589,1.35888,1.35888,2.25,1.36077,1.36078,1.36077,1.36077,2.25,False
'2018-12-25T02:18:00',1.35889,1.35889,1.35888,1.35888,1.5,1.36076,1.36077,1.36076,1.36077,1.5,False
'2018-12-25T02:19:00',1.35889,1.35889,1.35888,1.35888,1.5,1.36076,1.36077,1.36076,1.36077,1.5,False
'2018-12-25T02:20:00',1.35889,1.35889,1.35888,1.35888,1.5,1.36076,1.36077,1.36076,1.36077,1.5,False
'2018-12-25T02:21:00',1.35888,1.35888,1.35888,1.35888,0.0,1.36077,1.36077,1.36077,1.36077,0.0,True
'2018-12-25T02:22:00',1.35889,1.35889,1.35888,1.35889,2.25,1.36076,1.36077,1.36076,1.36076,2.25,False
'2018-12-25T02:23:00',1.35888,1.35888,1.35888,1.35888,0.75,1.36077,1.36077,1.36077,1.36077,0.75,True
'2018-12-25T02:24:00',1.3589,1.3589,1.35874,1.35874,5.75,1.36079,1.36092,1.36079,1.3609,4.5,False
'2018-12-25T02:25:00',1.35875,1.35875,1.35874,1.35875,3.0,1.36089,1.3609,1.36089,1.36089,2.25,True
'2018-12-25T02:26:00',1.35874,1.35877,1.35874,1.35875,2.75,1.3609,1.36092,1.3609,1.36092,2.25,True
'2018-12-25T02:27:00',1.35874,1.35889,1.35874,1.35888,3.5,1.36092,1.36092,1.36076,1.36077,3.0,False
'2018-12-25T02:28:00',1.35889,1.35889,1.35888,1.35889,2.25,1.36076,1.36077,1.36076,1.36076,2.25,False
'2018-12-25T02:29:00',1.35888,1.35889,1.35888,1.35889,1.5,1.36077,1.36077,1.36076,1.36076,1.5,False
'2018-12-25T02:30:00',1.35888,1.35889,1.35888,1.35888,2.25,1.36077,1.36077,1.36076,1.36077,2.25,False
'2018-12-25T02:31:00',1.35889,1.35889,1.35888,1.35889,2.25,1.36076,1.36077,1.36076,1.36076,2.25,True
'2018-12-25T02:32:00',1.35888,1.35889,1.35888,1.35889,2.25,1.36077,1.36078,1.36077,1.36078,2.25,False
'2018-12-25T02:33:00',1.35889,1.35889,1.35888,1.35888,1.5,1.36077,1.36077,1.36077,1.36077,1.5,False
'2018-12-25T02:34:00',1.35889,1.35889,1.35888,1.35889,2.25,1.36076,1.36077,1.36076,1.36076,2.25,True
'2018-12-25T02:35:00',1.35888,1.35903,1.35888,1.35903,3.75,1.36077,1.36077,1.36064,1.36064,3.75,False
'2018-12-25T02:36:00',1.35904,1.35904,1.35903,1.35903,2.25,1.36063,1.36066,1.36063,1.36065,2.25,False
'2018-12-25T02:37:00',1.35903,1.35904,1.35903,1.35904,3.0,1.36064,1.36064,1.36063,1.36063,3.0,False
'2018-12-25T02:38:00',1.35903,1.35903,1.35903,1.35903,0.75,1.36064,1.36064,1.36064,1.36064,0.75,True
'2018-12-25T02:39:00',1.35903,1.35904,1.35903,1.35904,1.5,1.36065,1.36065,1.36064,1.36064,1.5,False
'2018-12-25T02:40:00',1.35903,1.35904,1.35903,1.35904,1.5,1.36065,1.36065,1.36063,1.36063,1.5,False
'2018-12-25T02:41:00',1.35903,1.35903,1.35903,1.35903,0.75,1.36064,1.36064,1.36064,1.36064,0.75,True
'2018-12-25T02:42:00',1.35914,1.35925,1.35903,1.35925,8.0,1.36004,1.36074,1.35992,1.35992,9.5,False
'2018-12-25T02:43:00',1.35925,1.35925,1.35885,1.35885,3.5,1.35991,1.35991,1.3599,1.35991,4.0,False
'2018-12-25T02:44:00',1.35885,1.35885,1.35884,1.35884,3.5,1.3599,1.35991,1.3599,1.35991,3.0,False
'2018-12-25T02:45:00',1.35885,1.35885,1.35884,1.35884,2.5,1.35991,1.35991,1.35991,1.35991,2.0,False
'2018-12-25T02:46:00',1.35885,1.35885,1.35884,1.35884,11.5,1.35991,1.35991,1.3599,1.35991,8.0,False
'2018-12-25T02:47:00',1.35884,1.35885,1.35884,1.35884,9.5,1.3599,1.35991,1.35988,1.35991,6.0,False
'2018-12-25T02:48:00',1.35885,1.35885,1.35884,1.35885,3.5,1.35991,1.35991,1.35991,1.35991,3.0,False
'2018-12-25T02:49:00',1.35884,1.35885,1.35884,1.35884,9.75,1.35991,1.35991,1.3599,1.35991,7.0,False
'2018-12-25T02:50:00',1.35885,1.35885,1.35884,1.35884,5.0,1.35991,1.35991,1.35991,1.35991,4.0,False
'2018-12-25T02:51:00',1.35885,1.35885,1.35885,1.35885,1.0,1.35991,1.35991,1.35991,1.35991,1.0,True
'2018-12-25T02:52:00',1.35932,1.35932,1.35932,1.35932,2.25,1.35991,1.35991,1.3599,1.35991,3.0,False
'2018-12-25T02:53:00',1.35885,1.35885,1.35884,1.35885,5.5,1.35991,1.35991,1.3599,1.35991,5.0,False
'2018-12-25T02:54:00',1.35884,1.35885,1.35884,1.35884,7.0,1.35991,1.35991,1.3599,1.3599,4.0,False
'2018-12-25T02:55:00',1.35884,1.35885,1.35884,1.35885,9.0,1.35991,1.35991,1.35991,1.35991,6.0,False
'2018-12-25T02:56:00',1.35884,1.35885,1.35884,1.35885,14.25,1.35991,1.35991,1.3599,1.35991,10.0,False
'2018-12-25T02:57:00',1.35885,1.35885,1.35884,1.35885,8.75,1.3599,1.35991,1.3599,1.3599,7.0,False
'2018-12-25T02:58:00',1.35885,1.35885,1.35884,1.35884,5.5,1.35991,1.35991,1.35991,1.35991,4.0,False
'2018-12-25T02:59:00',1.35885,1.35885,1.35884,1.35884,8.0,1.35991,1.35991,1.3599,1.3599,5.0,True
'2018-12-25T03:00:00',1.35885,1.35932,1.35885,1.35932,4.75,1.3599,1.35991,1.3599,1.35991,6.0,False
'2018-12-25T03:01:00',1.35885,1.35915,1.35884,1.35915,11.25,1.35991,1.36,1.3599,1.35999,10.0,False
'2018-12-25T03:02:00',1.35915,1.35915,1.35882,1.35883,8.5,1.36,1.36,1.35998,1.35998,7.0,False
'2018-12-25T03:03:00',1.35883,1.35883,1.35881,1.35881,8.5,1.35999,1.35999,1.35997,1.35998,7.0,True
'2018-12-25T03:04:00',1.3588,1.35907,1.3588,1.35907,6.75,1.35998,1.35998,1.35983,1.35983,10.0,True
'2018-12-25T03:05:00',1.35907,1.35941,1.35872,1.3592,12.75,1.35982,1.36107,1.35981,1.35991,14.5,False
'2018-12-25T03:06:00',1.3592,1.3592,1.35896,1.35896,2.25,1.3599,1.3599,1.3599,1.3599,2.0,False
'2018-12-25T03:07:00',1.35897,1.35897,1.35896,1.35897,8.75,1.3599,1.3599,1.3599,1.3599,7.0,False
'2018-12-25T03:08:00',1.35896,1.35897,1.35896,1.35897,4.0,1.3599,1.3599,1.35989,1.3599,4.0,True
'2018-12-25T03:09:00',1.35896,1.35919,1.35896,1.35919,7.0,1.3599,1.3599,1.35989,1.3599,6.0,False
'2018-12-25T03:10:00',1.35919,1.35919,1.35896,1.35896,6.25,1.35989,1.3599,1.35989,1.3599,5.0,False
'2018-12-25T03:11:00',1.35897,1.35918,1.35897,1.35912,4.5,1.3599,1.35991,1.3599,1.3599,5.0,False
'2018-12-25T03:12:00',1.35912,1.35912,1.35896,1.35897,6.5,1.35989,1.3599,1.35989,1.3599,4.0,False
'2018-12-25T03:13:00',1.35896,1.35897,1.35896,1.35897,11.5,1.3599,1.3599,1.35989,1.3599,8.0,True
'2018-12-25T03:14:00',1.35896,1.35896,1.35895,1.35896,17.0,1.3599,1.35997,1.35988,1.35997,9.0,False
'2018-12-25T03:15:00',1.35895,1.35896,1.35895,1.35896,4.0,1.35997,1.35997,1.35997,1.35997,2.5,True
'2018-12-25T03:16:00',1.35895,1.35914,1.35895,1.35914,4.0,1.35997,1.35997,1.35984,1.35984,3.5,False
'2018-12-25T03:17:00',1.35914,1.35919,1.35914,1.35919,2.25,1.35983,1.35985,1.35983,1.35985,4.0,False
'2018-12-25T03:18:00',1.35919,1.35919,1.35895,1.35897,7.25,1.35984,1.35984,1.35977,1.35979,7.5,True
'2018-12-25T03:19:00',1.35898,1.35943,1.35898,1.35921,6.25,1.35979,1.35983,1.35979,1.35983,6.0,False
'2018-12-25T03:20:00',1.35921,1.35921,1.35904,1.35904,2.75,1.35979,1.3598,1.35979,1.3598,3.0,True
'2018-12-25T03:21:00',1.35894,1.3592,1.35894,1.35918,12.5,1.3598,1.35997,1.35979,1.35997,12.5,False
'2018-12-25T03:22:00',1.35918,1.35918,1.35905,1.35907,3.0,1.35998,1.35998,1.35998,1.35998,4.25,False
'2018-12-25T03:23:00',1.35917,1.35918,1.35904,1.35904,11.5,1.35998,1.35998,1.35977,1.35981,14.25,False
'2018-12-25T03:24:00',1.35895,1.35905,1.35895,1.35905,3.0,1.35981,1.35981,1.35978,1.35978,3.0,False
'2018-12-25T03:25:00',1.35896,1.35897,1.35893,1.35897,4.0,1.35978,1.35978,1.35974,1.35974,4.0,True
'2018-12-25T03:26:00',1.35903,1.35903,1.35892,1.35902,12.0,1.35974,1.35978,1.35974,1.35976,12.0,False
'2018-12-25T03:27:00',1.35902,1.35902,1.35892,1.35893,9.5,1.35977,1.35978,1.35976,1.35976,9.0,False
'2018-12-25T03:28:00',1.35893,1.35893,1.35891,1.35893,6.0,1.35977,1.35978,1.35976,1.35977,6.0,True
'2018-12-25T03:29:00',1.35893,1.359,1.35891,1.35891,8.0,1.35976,1.35977,1.35976,1.35977,8.0,True
'2018-12-25T03:30:00',1.35892,1.35903,1.35892,1.35893,13.5,1.35977,1.35977,1.35976,1.35977,10.0,True
'2018-12-25T03:31:00',1.35892,1.35903,1.35892,1.35893,11.5,1.35977,1.35987,1.35976,1.35977,12.75,False
'2018-12-25T03:32:00',1.35894,1.35896,1.35893,1.35896,8.0,1.35977,1.35984,1.35977,1.35982,9.0,True
'2018-12-25T03:33:00',1.35896,1.35896,1.35895,1.35895,6.75,1.35984,1.35986,1.35957,1.35957,5.25,False
'2018-12-25T03:34:00',1.35892,1.35896,1.35885,1.35896,5.0,1.35967,1.35969,1.35967,1.35969,5.0,True
'2018-12-25T03:35:00',1.35896,1.35896,1.35887,1.35895,8.0,1.35968,1.3597,1.35968,1.35969,8.0,False
'2018-12-25T03:36:00',1.35895,1.35896,1.35893,1.35896,8.0,1.3597,1.3597,1.35969,1.35969,8.0,False
'2018-12-25T03:37:00',1.35896,1.35896,1.35895,1.35895,4.0,1.35968,1.35968,1.35951,1.35957,4.0,False
'2018-12-25T03:38:00',1.35895,1.35895,1.35895,1.35895,5.0,1.3597,1.3597,1.35958,1.35958,4.0,False
'2018-12-25T03:39:00',1.35895,1.35895,1.35894,1.35895,7.5,1.35969,1.35969,1.35968,1.35968,6.0,False
'2018-12-25T03:40:00',1.35895,1.35895,1.35895,1.35895,5.0,1.35969,1.35969,1.35951,1.35951,5.0,False
'2018-12-25T03:41:00',1.35895,1.35895,1.35892,1.35895,5.0,1.35954,1.35954,1.35951,1.35951,4.0,True
'2018-12-25T03:42:00',1.35895,1.35895,1.35895,1.35895,3.5,1.35963,1.35965,1.35963,1.35964,3.0,True
'2018-12-25T03:43:00',1.35895,1.35895,1.35885,1.35895,7.0,1.35965,1.35966,1.35965,1.35965,5.0,True
'2018-12-25T03:44:00',1.35895,1.35897,1.35895,1.35897,7.5,1.35966,1.35966,1.35929,1.35929,6.25,False
'2018-12-25T03:45:00',1.35895,1.35895,1.35895,1.35895,3.5,1.35931,1.35948,1.35931,1.35948,3.0,True
'2018-12-25T03:46:00',1.35895,1.35896,1.35895,1.35896,4.5,1.35947,1.35947,1.35937,1.35947,5.0,False
'2018-12-25T03:47:00',1.35896,1.35896,1.35895,1.35895,3.0,1.35943,1.35944,1.35943,1.35944,3.0,True
'2018-12-25T03:48:00',1.35895,1.35895,1.35895,1.35895,1.5,1.35949,1.35949,1.35949,1.35949,1.0,True
'2018-12-25T03:49:00',1.35895,1.35897,1.35895,1.35897,5.0,1.35944,1.35949,1.35926,1.3593,4.25,False
'2018-12-25T03:50:00',1.35897,1.35897,1.35897,1.35897,4.0,1.35926,1.35932,1.35926,1.35932,4.0,True
'2018-12-25T03:51:00',1.35897,1.35898,1.35895,1.35897,5.0,1.35949,1.35949,1.35928,1.35932,5.0,False
'2018-12-25T03:52:00',1.35897,1.35897,1.35895,1.35895,2.0,1.35945,1.35945,1.35945,1.35945,2.0,True
'2018-12-25T03:53:00',1.35895,1.35896,1.35894,1.35896,5.0,1.35949,1.35949,1.35948,1.35949,5.0,False
'2018-12-25T03:54:00',1.35896,1.35896,1.35894,1.35896,3.0,1.35944,1.35944,1.35944,1.35944,3.0,True
'2018-12-25T03:55:00',1.35896,1.35896,1.35894,1.35895,7.0,1.35948,1.35949,1.35943,1.35943,7.0,False
'2018-12-25T03:56:00',1.35895,1.35895,1.35894,1.35895,3.0,1.35939,1.35939,1.35939,1.35939,3.0,True
'2018-12-25T03:57:00',1.35895,1.35896,1.35894,1.35896,4.0,1.35949,1.35949,1.35938,1.35938,4.0,False
'2018-12-25T03:58:00',1.35894,1.35895,1.35894,1.35895,2.0,1.35938,1.35938,1.35938,1.35938,2.0,False
'2018-12-25T03:59:00',1.35895,1.35896,1.35895,1.35896,5.0,1.35936,1.35936,1.35931,1.35933,5.0,True
'2018-12-25T04:00:00',1.35896,1.35896,1.35895,1.35895,9.5,1.35937,1.35937,1.35932,1.35937,9.0,True
'2018-12-25T04:01:00',1.35895,1.35896,1.35894,1.35896,3.0,1.35949,1.35949,1.35949,1.35949,3.0,False
'2018-12-25T04:02:00',1.35896,1.35896,1.35895,1.35895,4.5,1.35948,1.35949,1.35948,1.35948,4.0,False
'2018-12-25T04:03:00',1.35895,1.35895,1.35895,1.35895,2.5,1.35949,1.35949,1.35936,1.35936,2.0,False
'2018-12-25T04:04:00',1.35898,1.35898,1.35895,1.35895,14.0,1.35936,1.35938,1.35936,1.35938,8.0,True
'2018-12-25T04:05:00',1.35895,1.35895,1.35895,1.35895,8.0,1.35948,1.35948,1.35947,1.35947,5.0,False
'2018-12-25T04:06:00',1.35895,1.35895,1.35894,1.35895,4.5,1.35948,1.35948,1.35946,1.35946,4.0,False
'2018-12-25T04:07:00',1.35895,1.35896,1.3588,1.35896,7.5,1.35937,1.35937,1.35931,1.35937,7.0,False
'2018-12-25T04:08:00',1.35896,1.35896,1.35894,1.35896,3.0,1.35936,1.35936,1.35936,1.35936,3.0,True
'2018-12-25T04:09:00',1.35896,1.35896,1.35896,1.35896,2.0,1.35947,1.35947,1.35936,1.35936,2.0,True
'2018-12-25T04:10:00',1.35896,1.35896,1.35894,1.35895,4.0,1.35947,1.35948,1.35947,1.35948,4.0,False
'2018-12-25T04:11:00',1.35895,1.35895,1.35895,1.35895,1.0,1.35936,1.35936,1.35936,1.35936,1.0,False
'2018-12-25T04:12:00',1.35895,1.35895,1.35894,1.35895,4.5,1.35934,1.35935,1.35934,1.35935,4.0,False
'2018-12-25T04:13:00',1.35895,1.35895,1.35894,1.35895,3.0,1.35935,1.35935,1.35935,1.35935,3.0,True
'2018-12-25T04:14:00',1.35895,1.35895,1.35894,1.35895,5.0,1.35948,1.35949,1.35948,1.35948,5.0,False
'2018-12-25T04:15:00',1.35895,1.35896,1.35894,1.35896,3.0,1.35934,1.35934,1.35934,1.35934,3.0,True
'2018-12-25T04:16:00',1.35896,1.35896,1.35894,1.35895,7.0,1.35949,1.35949,1.35948,1.35949,7.0,False
'2018-12-25T04:17:00',1.35895,1.35895,1.35895,1.35895,3.0,1.35948,1.35949,1.35934,1.35934,3.0,False
'2018-12-25T04:18:00',1.35895,1.35895,1.35894,1.35895,5.0,1.35948,1.35948,1.35945,1.35946,5.0,False
'2018-12-25T04:19:00',1.35895,1.35896,1.35894,1.35896,8.0,1.35945,1.35946,1.35945,1.35946,8.0,False
'2018-12-25T04:20:00',1.35894,1.35895,1.35894,1.35895,2.0,1.35946,1.35946,1.35946,1.35946,2.0,False
'2018-12-25T04:21:00',1.35895,1.35895,1.35874,1.35874,6.75,1.35945,1.35946,1.35933,1.35933,6.0,False
'2018-12-25T04:22:00',1.35876,1.35876,1.35874,1.35874,6.25,1.35946,1.35946,1.35929,1.3593,6.0,False
'2018-12-25T04:23:00',1.35873,1.35873,1.35873,1.35873,7.87,1.3593,1.35932,1.3593,1.35932,4.0,True
'2018-12-25T04:24:00',1.35873,1.35873,1.35873,1.35873,1.25,1.35946,1.35946,1.35946,1.35946,1.0,True
'2018-12-25T04:25:00',1.35874,1.35874,1.35873,1.35874,6.25,1.35945,1.35946,1.35945,1.35945,5.0,False
'2018-12-25T04:26:00',1.35873,1.35874,1.35873,1.35873,6.25,1.35946,1.35946,1.35945,1.35946,5.0,False
'2018-12-25T04:27:00',1.35873,1.35874,1.35873,1.35874,6.25,1.35946,1.35946,1.35945,1.35945,5.0,False
'2018-12-25T04:28:00',1.35873,1.35874,1.35873,1.35874,8.5,1.35946,1.35946,1.35945,1.35945,6.0,False
'2018-12-25T04:29:00',1.35874,1.35874,1.35874,1.35874,3.5,1.35933,1.35934,1.35933,1.35934,2.0,True
'2018-12-25T04:30:00',1.35875,1.35879,1.35875,1.35879,2.75,1.35934,1.35934,1.35932,1.35932,2.5,False
'2018-12-25T04:31:00',1.35879,1.35879,1.35876,1.35876,3.12,1.35932,1.35932,1.35927,1.35927,2.5,False
'2018-12-25T04:32:00',1.35876,1.35877,1.35876,1.35877,3.12,1.35935,1.35936,1.35935,1.35936,2.0,True
'2018-12-25T04:33:00',1.35878,1.35879,1.35878,1.35879,3.0,1.35936,1.35938,1.35936,1.35938,2.0,False
'2018-12-25T04:34:00',1.35879,1.35879,1.35879,1.35879,0.0,1.35938,1.35938,1.35938,1.35938,0.0,True
'2018-12-25T04:35:00',1.35878,1.3588,1.35878,1.35879,4.25,1.35934,1.3594,1.35934,1.3594,3.0,False
'2018-12-25T04:36:00',1.35878,1.35878,1.35878,1.35878,1.25,1.35943,1.35943,1.35943,1.35943,1.0,True
'2018-12-25T04:37:00',1.35878,1.3588,1.35878,1.3588,4.37,1.35944,1.35944,1.35941,1.35941,3.0,False
'2018-12-25T04:38:00',1.3588,1.3588,1.3588,1.3588,0.0,1.35941,1.35941,1.35941,1.35941,0.0,True
'2018-12-25T04:39:00',1.35892,1.35892,1.35892,1.35892,2.0,1.35942,1.35943,1.35942,1.35943,2.0,True
'2018-12-25T04:40:00',1.35879,1.35893,1.35879,1.35893,3.25,1.35943,1.35943,1.3594,1.3594,3.0,False
'2018-12-25T04:41:00',1.35893,1.35893,1.35836,1.35836,5.25,1.35942,1.35942,1.35924,1.35925,6.0,False
'2018-12-25T04:42:00',1.35836,1.35836,1.35832,1.35832,9.5,1.35926,1.35928,1.35925,1.35927,10.0,False
'2018-12-25T04:43:00',1.35831,1.35832,1.35831,1.35831,5.5,1.35928,1.35928,1.35927,1.35928,5.5,False
'2018-12-25T04:44:00',1.35831,1.35831,1.35831,1.35831,0.0,1.35928,1.35928,1.35928,1.35928,0.0,True
'2018-12-25T04:45:00',1.35832,1.35832,1.35831,1.35831,2.0,1.35927,1.35928,1.35927,1.35928,2.0,False
'2018-12-25T04:46:00',1.35831,1.35831,1.35831,1.35831,0.0,1.35928,1.35928,1.35928,1.35928,0.0,True
'2018-12-25T04:47:00',1.35832,1.35832,1.35831,1.35831,2.0,1.35927,1.35928,1.35927,1.35928,2.0,True
'2018-12-25T04:48:00',1.35832,1.35835,1.35832,1.35835,4.0,1.35927,1.35928,1.35927,1.35927,4.5,False
'2018-12-25T04:49:00',1.35835,1.35835,1.35831,1.35831,4.0,1.35928,1.35928,1.35927,1.35928,5.0,False
'2018-12-25T04:50:00',1.35832,1.35832,1.35831,1.35831,2.0,1.35927,1.35928,1.35927,1.35928,2.0,False
'2018-12-25T04:51:00',1.35831,1.35831,1.35831,1.35831,0.0,1.35928,1.35928,1.35928,1.35928,0.0,True
'2018-12-25T04:52:00',1.35832,1.35832,1.35831,1.35831,4.0,1.35927,1.35928,1.35927,1.35928,4.5,False
'2018-12-25T04:53:00',1.35832,1.35832,1.35832,1.35832,1.0,1.35927,1.35927,1.35927,1.35927,1.0,True
'2018-12-25T04:54:00',1.35831,1.35832,1.35831,1.35831,3.0,1.35928,1.35928,1.35927,1.35928,3.0,False
'2018-12-25T04:55:00',1.35832,1.35832,1.35832,1.35832,1.0,1.35927,1.35927,1.35927,1.35927,1.0,False
'2018-12-25T04:56:00',1.35831,1.35831,1.35831,1.35831,1.0,1.35928,1.35928,1.35928,1.35928,1.5,True
'2018-12-25T04:57:00',1.35832,1.35832,1.35831,1.35831,2.0,1.35927,1.35928,1.35927,1.35928,2.0,False
'2018-12-25T04:58:00',1.35831,1.35831,1.35831,1.35831,0.0,1.35928,1.35928,1.35928,1.35928,0.0,True
'2018-12-25T04:59:00',1.35832,1.35832,1.35831,1.35831,2.0,1.35927,1.35928,1.35927,1.35928,2.0,False
'2018-12-25T05:00:00',1.35832,1.35832,1.35831,1.35831,2.0,1.35927,1.35928,1.35927,1.35928,2.0,False
'2018-12-25T05:01:00',1.35832,1.35832,1.35831,1.35832,3.0,1.35927,1.35928,1.35927,1.35927,3.0,False
'2018-12-25T05:02:00',1.35831,1.35832,1.35831,1.35831,3.0,1.35928,1.35928,1.35927,1.35928,4.0,False
'2018-12-25T05:03:00',1.35832,1.35832,1.35831,1.35831,4.0,1.35927,1.35928,1.35927,1.35928,4.5,False
'2018-12-25T05:04:00',1.35826,1.35827,1.35826,1.35827,2.0,1.35929,1.35929,1.35928,1.35928,2.0,True
'2018-12-25T05:05:00',1.35826,1.35842,1.35826,1.35842,5.0,1.35929,1.35939,1.35928,1.35939,5.0,False
'2018-12-25T05:06:00',1.35842,1.3585,1.35842,1.3585,5.5,1.35914,1.35914,1.35909,1.35911,6.75,False
'2018-12-25T05:07:00',1.3585,1.3585,1.35815,1.35825,10.75,1.3591,1.35912,1.3591,1.35911,10.0,False
'2018-12-25T05:08:00',1.35825,1.35826,1.35825,1.35826,5.0,1.35912,1.35913,1.35911,1.35913,5.0,False
'2018-12-25T05:09:00',1.35826,1.35826,1.35826,1.35826,4.0,1.35912,1.35913,1.35912,1.35913,4.0,False
'2018-12-25T05:10:00',1.35824,1.35826,1.35824,1.35826,2.0,1.35913,1.35913,1.35913,1.35913,2.0,False
'2018-12-25T05:11:00',1.35826,1.35826,1.35824,1.35825,7.5,1.35912,1.35913,1.35912,1.35912,7.0,False
'2018-12-25T05:12:00',1.35825,1.35825,1.35824,1.35825,5.0,1.35913,1.35914,1.35913,1.35913,5.0,True
'2018-12-25T05:13:00',1.35843,1.35843,1.35826,1.35826,3.5,1.35913,1.35913,1.35912,1.35913,4.0,False
'2018-12-25T05:14:00',1.35826,1.35826,1.35824,1.35825,6.0,1.35912,1.35913,1.35912,1.35912,6.0,True
'2018-12-25T05:15:00',1.35825,1.35895,1.35825,1.35895,11.0,1.35911,1.35918,1.35911,1.35918,11.0,False
'2018-12-25T05:16:00',1.35895,1.35895,1.35891,1.35895,14.5,1.35917,1.35918,1.35917,1.35917,13.0,True
'2018-12-25T05:17:00',1.35895,1.35896,1.35883,1.35896,9.0,1.35918,1.35918,1.35917,1.35918,8.75,False
'2018-12-25T05:18:00',1.35896,1.35896,1.35896,1.35896,4.0,1.35917,1.35918,1.35917,1.35918,4.0,False
'2018-12-25T05:19:00',1.35896,1.35896,1.35895,1.35895,7.0,1.35917,1.35918,1.35917,1.35918,7.0,False
'2018-12-25T05:20:00',1.35895,1.35895,1.35894,1.35895,7.0,1.35917,1.35918,1.35917,1.35917,7.0,False
'2018-12-25T05:21:00',1.35895,1.35895,1.35895,1.35895,3.0,1.35918,1.35918,1.35917,1.35918,3.0,False
'2018-12-25T05:22:00',1.35894,1.35895,1.35894,1.35895,4.0,1.35918,1.35918,1.35917,1.35918,4.0,False
'2018-12-25T05:23:00',1.35895,1.35895,1.35894,1.35895,4.5,1.35917,1.35918,1.35917,1.35918,4.0,True
'2018-12-25T05:24:00',1.35895,1.35908,1.35895,1.35907,9.0,1.35917,1.3596,1.35917,1.3596,10.75,True
'2018-12-25T05:25:00',1.35907,1.35908,1.35907,1.35907,11.0,1.35959,1.35974,1.35928,1.35974,10.5,False
'2018-12-25T05:26:00',1.35908,1.35908,1.35907,1.35907,2.0,1.35973,1.35974,1.35973,1.35974,2.0,False
'2018-12-25T05:27:00',1.35906,1.35907,1.35904,1.35904,6.0,1.35974,1.35976,1.35973,1.35975,6.0,False
'2018-12-25T05:28:00',1.35903,1.35903,1.359,1.359,6.0,1.35976,1.35978,1.35976,1.35978,6.0,False
'2018-12-25T05:29:00',1.35899,1.35899,1.35898,1.35899,6.5,1.35978,1.3598,1.35978,1.3598,6.0,True
'2018-12-25T05:30:00',1.35899,1.35899,1.35897,1.35897,9.0,1.35979,1.35981,1.35979,1.35981,9.0,False
'2018-12-25T05:31:00',1.35897,1.35897,1.35896,1.35897,4.0,1.35982,1.35982,1.35981,1.35981,4.0,True
'2018-12-25T05:32:00',1.35901,1.35902,1.35901,1.35901,6.0,1.35981,1.35982,1.35981,1.35982,6.0,False
'2018-12-25T05:33:00',1.35902,1.35902,1.35895,1.35895,6.5,1.35982,1.35982,1.35951,1.35951,5.75,False
'2018-12-25T05:34:00',1.35895,1.35895,1.35885,1.35885,10.0,1.3595,1.35951,1.35949,1.35949,10.0,True
'2018-12-25T05:35:00',1.35894,1.35895,1.35894,1.35895,9.0,1.35949,1.35952,1.35949,1.35951,9.0,True
'2018-12-25T05:36:00',1.35894,1.35896,1.35894,1.35896,3.0,1.35951,1.35952,1.35951,1.35952,3.0,False
'2018-12-25T05:37:00',1.35895,1.35895,1.35895,1.35895,6.0,1.35952,1.35953,1.35952,1.35953,6.0,False
'2018-12-25T05:38:00',1.35894,1.35895,1.35894,1.35895,7.5,1.35953,1.35953,1.35952,1.35952,7.0,True
'2018-12-25T05:39:00',1.35895,1.35908,1.35895,1.35906,8.5,1.35953,1.35982,1.35953,1.35982,8.87,True
'2018-12-25T05:40:00',1.35906,1.35908,1.35906,1.35907,5.5,1.35983,1.35986,1.35983,1.35986,5.0,True
'2018-12-25T05:41:00',1.35908,1.35908,1.35907,1.35908,5.0,1.35986,1.35987,1.35986,1.35987,4.0,True
'2018-12-25T05:42:00',1.35908,1.35908,1.35907,1.35907,10.0,1.35988,1.35988,1.35987,1.35988,8.0,True
'2018-12-25T05:43:00',1.35907,1.35908,1.35896,1.35896,15.5,1.35987,1.35989,1.35936,1.35936,12.75,False
'2018-12-25T05:44:00',1.35896,1.35896,1.35892,1.35895,5.5,1.35938,1.35939,1.35936,1.35939,5.0,True
'2018-12-25T05:45:00',1.35895,1.35895,1.35885,1.35895,4.62,1.35941,1.35941,1.35941,1.35941,4.0,True
'2018-12-25T05:46:00',1.35895,1.35895,1.35894,1.35895,3.0,1.35943,1.35943,1.35942,1.35942,4.62,False
'2018-12-25T05:47:00',1.35895,1.35895,1.35895,1.35895,1.0,1.35942,1.35942,1.35942,1.35942,1.5,False
'2018-12-25T05:48:00',1.35895,1.35895,1.35895,1.35895,0.0,1.35942,1.35942,1.35942,1.35942,0.0,True
'2018-12-25T05:49:00',1.35895,1.35895,1.35894,1.35895,4.5,1.35944,1.35944,1.35944,1.35944,5.5,False
'2018-12-25T05:50:00',1.35895,1.35895,1.35895,1.35895,0.0,1.35944,1.35944,1.35944,1.35944,0.0,True
'2018-12-25T05:51:00',1.35895,1.35896,1.35895,1.35896,2.0,1.35945,1.35945,1.35945,1.35945,3.0,True
'2018-12-25T05:52:00',1.35896,1.35896,1.35894,1.35895,3.0,1.35945,1.35946,1.35945,1.35946,4.5,False
'2018-12-25T05:53:00',1.35895,1.35895,1.35895,1.35895,1.0,1.35945,1.35945,1.35945,1.35945,1.5,True
'2018-12-25T05:54:00',1.35895,1.35895,1.35894,1.35895,3.5,1.35946,1.35946,1.35946,1.35946,3.0,True
'2018-12-25T05:55:00',1.35895,1.35896,1.35894,1.35896,5.0,1.35945,1.35946,1.35945,1.35946,4.0,False
'2018-12-25T05:56:00',1.35896,1.35896,1.35894,1.35895,7.0,1.35945,1.35946,1.35945,1.35945,7.0,False
'2018-12-25T05:57:00',1.35895,1.35895,1.35894,1.35895,8.0,1.35946,1.35946,1.35945,1.35946,7.0,True
'2018-12-25T05:58:00',1.35895,1.35896,1.35894,1.35896,5.5,1.35945,1.35946,1.35945,1.35945,5.0,False
'2018-12-25T05:59:00',1.35896,1.35896,1.35895,1.35895,2.0,1.35945,1.35946,1.35945,1.35946,3.0,False
'2018-12-25T06:00:00',1.35895,1.35896,1.35895,1.35896,3.0,1.35944,1.35946,1.35944,1.35944,4.0,False
'2018-12-25T06:01:00',1.35896,1.35896,1.35895,1.35895,3.5,1.35945,1.35945,1.35944,1.35944,4.5,True
'2018-12-25T06:02:00',1.35895,1.35908,1.35895,1.35907,15.5,1.35945,1.35988,1.35938,1.35988,11.5,True
'2018-12-25T06:03:00',1.35907,1.35911,1.35907,1.35911,10.75,1.35987,1.35988,1.35983,1.35983,8.0,False
'2018-12-25T06:04:00',1.3591,1.3591,1.35907,1.35908,10.75,1.35983,1.35986,1.35983,1.35986,9.0,False
'2018-12-25T06:05:00',1.35908,1.35908,1.35907,1.35907,5.5,1.35987,1.35989,1.35986,1.35989,5.0,True
'2018-12-25T06:06:00',1.35907,1.35908,1.35907,1.35908,8.0,1.35988,1.35991,1.35988,1.35991,8.0,False
'2018-12-25T06:07:00',1.35907,1.35908,1.35907,1.35907,14.0,1.35991,1.35991,1.35988,1.35988,11.0,True
'2018-12-25T06:08:00',1.35907,1.35945,1.35907,1.35936,14.0,1.35989,1.35989,1.35987,1.35988,14.0,False
'2018-12-25T06:09:00',1.35933,1.35937,1.35933,1.35937,5.0,1.35989,1.3599,1.35989,1.35989,5.24,True
'2018-12-25T06:10:00',1.3594,1.35944,1.3594,1.35942,15.87,1.35989,1.35995,1.35989,1.35991,15.0,False
'2018-12-25T06:11:00',1.35942,1.35942,1.35935,1.35942,22.75,1.35989,1.35989,1.3598,1.35985,19.62,False
'2018-12-25T06:12:00',1.35941,1.35941,1.35941,1.35941,8.68,1.35985,1.35985,1.35983,1.35983,6.86,False
'2018-12-25T06:13:00',1.35937,1.35941,1.35937,1.35941,6.0,1.35983,1.35984,1.35978,1.35978,5.5,True
'2018-12-25T06:14:00',1.3594,1.35941,1.3594,1.3594,5.5,1.35978,1.35985,1.35978,1.35985,4.5,False
'2018-12-25T06:15:00',1.3594,1.3594,1.3594,1.3594,4.5,1.35985,1.35985,1.35984,1.35985,3.0,True
'2018-12-25T06:16:00',1.35941,1.35941,1.3594,1.3594,5.5,1.35985,1.35985,1.35984,1.35985,4.0,False
'2018-12-25T06:17:00',1.35941,1.35941,1.35941,1.35941,2.0,1.35985,1.35985,1.35985,1.35985,2.5,False
'2018-12-25T06:18:00',1.35941,1.35941,1.3594,1.3594,5.5,1.35985,1.35985,1.35981,1.35985,7.0,False
'2018-12-25T06:19:00',1.35941,1.35941,1.3594,1.3594,5.0,1.35984,1.35985,1.35984,1.35984,6.0,False
'2018-12-25T06:20:00',1.3594,1.3594,1.3594,1.3594,1.5,1.35984,1.35984,1.35984,1.35984,1.62,True
'2018-12-25T06:21:00',1.35941,1.35941,1.35941,1.35941,2.5,1.35984,1.35984,1.35976,1.35976,2.62,False
'2018-12-25T06:22:00',1.35941,1.35941,1.3594,1.35941,3.5,1.35975,1.35975,1.35975,1.35975,3.0,True
'2018-12-25T06:23:00',1.35941,1.35941,1.3594,1.35941,6.5,1.35985,1.35985,1.35984,1.35985,5.0,False
'2018-12-25T06:24:00',1.3594,1.3594,1.3594,1.3594,9.0,1.35985,1.35985,1.35984,1.35984,6.0,True
'2018-12-25T06:25:00',1.3594,1.35941,1.3594,1.3594,5.5,1.35985,1.35985,1.35976,1.35976,4.0,False
'2018-12-25T06:26:00',1.35941,1.35941,1.3594,1.3594,7.0,1.35976,1.35976,1.35976,1.35976,6.0,True
'2018-12-25T06:27:00',1.3594,1.3594,1.3594,1.3594,1.5,1.35985,1.35985,1.35985,1.35985,1.0,True
'2018-12-25T06:28:00',1.35941,1.35941,1.35941,1.35941,1.0,1.35985,1.35985,1.35985,1.35985,1.0,False
'2018-12-25T06:29:00',1.3594,1.3594,1.3594,1.3594,6.0,1.35985,1.35985,1.35975,1.35975,4.0,True
'2018-12-25T06:30:00',1.35941,1.35941,1.35941,1.35941,3.0,1.35975,1.35985,1.35974,1.35974,3.0,False
'2018-12-25T06:31:00',1.3594,1.35941,1.3594,1.35941,2.5,1.35976,1.35976,1.35976,1.35976,2.0,False
'2018-12-25T06:32:00',1.3594,1.35941,1.3594,1.35941,2.5,1.35976,1.35976,1.35976,1.35976,2.0,True
'2018-12-25T06:33:00',1.3594,1.35941,1.3594,1.35941,3.0,1.35977,1.35989,1.35977,1.35989,3.0,False
'2018-12-25T06:34:00',1.35941,1.35942,1.3594,1.35941,6.5,1.35977,1.35977,1.35975,1.35975,6.5,True
'2018-12-25T06:35:00',1.35941,1.35942,1.35924,1.35941,5.62,1.35975,1.35978,1.35975,1.35978,5.12,True
'2018-12-25T06:36:00',1.35941,1.35942,1.35941,1.35942,9.5,1.35978,1.35979,1.35978,1.35979,8.0,False
'2018-12-25T06:37:00',1.35942,1.35942,1.3594,1.3594,8.0,1.35968,1.35968,1.35957,1.35957,6.0,False
'2018-12-25T06:38:00',1.3594,1.3594,1.35938,1.35939,13.5,1.35958,1.35958,1.35957,1.35957,12.0,False
'2018-12-25T06:39:00',1.35939,1.3594,1.35939,1.3594,6.0,1.35958,1.35958,1.35957,1.35957,5.0,True
'2018-12-25T06:40:00',1.3594,1.3594,1.35939,1.35939,8.0,1.35958,1.35959,1.35957,1.35959,7.0,False
'2018-12-25T06:41:00',1.3594,1.3594,1.35939,1.35939,9.0,1.35959,1.35959,1.35958,1.35958,7.0,False
'2018-12-25T06:42:00',1.35939,1.3594,1.35939,1.3594,12.0,1.35959,1.35959,1.35958,1.35959,10.0,False
'2018-12-25T06:43:00',1.35939,1.35939,1.35939,1.35939,4.0,1.35959,1.35959,1.35958,1.35959,3.0,True
'2018-12-25T06:44:00',1.35939,1.3594,1.35939,1.3594,6.5,1.3596,1.3596,1.35959,1.35959,5.0,False
'2018-12-25T06:45:00',1.35939,1.3594,1.35939,1.3594,8.5,1.35959,1.3596,1.35959,1.3596,7.0,False
'2018-12-25T06:46:00',1.3594,1.3594,1.35939,1.35939,6.5,1.35959,1.3596,1.35959,1.3596,5.0,False
'2018-12-25T06:47:00',1.35939,1.35939,1.35903,1.35903,6.5,1.35952,1.35952,1.35945,1.35945,6.0,False
'2018-12-25T06:48:00',1.35903,1.35903,1.359,1.359,5.0,1.35947,1.35949,1.35947,1.35948,5.5,False
'2018-12-25T06:49:00',1.35898,1.35898,1.35896,1.35896,5.0,1.35948,1.35948,1.35947,1.35948,5.0,False
'2018-12-25T06:50:00',1.35895,1.35895,1.35893,1.35893,7.0,1.35948,1.35949,1.35948,1.35948,7.0,True
'2018-12-25T06:51:00',1.35893,1.35894,1.35891,1.35892,9.0,1.35955,1.35955,1.35954,1.35955,11.0,False
'2018-12-25T06:52:00',1.35892,1.35892,1.35891,1.35891,3.0,1.35954,1.35954,1.35953,1.35953,3.0,True
'2018-12-25T06:53:00',1.3589,1.35902,1.3589,1.35899,14.0,1.35953,1.35959,1.35951,1.35957,14.0,True
'2018-12-25T06:54:00',1.359,1.35912,1.35891,1.35898,20.25,1.35957,1.35973,1.35945,1.35945,19.5,True
'2018-12-25T06:55:00',1.35902,1.35917,1.35859,1.35859,23.75,1.35945,1.35977,1.3592,1.35924,30.87,False
'2018-12-25T06:56:00',1.35852,1.35899,1.35824,1.35824,29.25,1.35895,1.35974,1.35854,1.35854,30.12,False
'2018-12-25T06:57:00',1.35839,1.35839,1.35836,1.35836,5.0,1.35854,1.35868,1.35854,1.35868,5.0,True
'2018-12-25T06:58:00',1.35837,1.35889,1.35824,1.35829,15.75,1.35869,1.35966,1.35869,1.35874,16.25,True
'2018-12-25T06:59:00',1.35832,1.3589,1.35831,1.35835,13.25,1.35874,1.35972,1.35855,1.35855,12.75,False
'2018-12-25T07:00:00',1.35843,1.35859,1.35833,1.35856,6.75,1.35859,1.35874,1.35859,1.35871,8.5,False
'2018-12-25T07:01:00',1.35854,1.35855,1.35854,1.35855,3.6,1.3587,1.35872,1.3587,1.3587,5.5,False
'2018-12-25T07:02:00',1.35831,1.35854,1.35831,1.35833,11.42,1.3587,1.35873,1.35854,1.35873,12.12,False
'2018-12-25T07:03:00',1.35834,1.35836,1.3583,1.35835,9.5,1.35873,1.35873,1.35863,1.3587,9.74,True
'2018-12-25T07:04:00',1.35836,1.35844,1.35835,1.35835,7.0,1.3587,1.35875,1.3587,1.35873,8.5,False
'2018-12-25T07:05:00',1.35835,1.35844,1.35835,1.35836,6.0,1.35874,1.35874,1.35872,1.35872,8.5,False
'2018-12-25T07:06:00',1.35836,1.35836,1.35835,1.35835,4.0,1.35872,1.35872,1.35872,1.35872,4.0,True
'2018-12-25T07:07:00',1.35836,1.35836,1.35836,1.35836,1.0,1.35873,1.35873,1.35873,1.35873,1.0,True
'2018-12-25T07:08:00',1.35835,1.35836,1.35835,1.35836,5.0,1.35873,1.35875,1.35873,1.35875,6.5,False
'2018-12-25T07:09:00',1.35836,1.35836,1.35823,1.35823,7.0,1.35873,1.35873,1.35873,1.35873,7.0,False
'2018-12-25T07:10:00',1.35823,1.35833,1.35823,1.35823,7.5,1.35874,1.35875,1.35874,1.35875,8.75,True
'2018-12-25T07:11:00',1.35824,1.35886,1.35823,1.35847,15.75,1.35875,1.3597,1.35875,1.35904,17.0,False
'2018-12-25T07:12:00',1.35847,1.35847,1.35842,1.35844,11.0,1.35904,1.35905,1.35904,1.35904,16.24,False
'2018-12-25T07:13:00',1.35843,1.35846,1.35843,1.35843,7.0,1.35904,1.35905,1.35901,1.35905,10.0,True
'2018-12-25T07:14:00',1.35843,1.35896,1.35829,1.35854,21.98,1.35905,1.35965,1.35888,1.35889,19.75,False
'2018-12-25T07:15:00',1.35854,1.35856,1.35852,1.35852,7.0,1.35888,1.35889,1.35888,1.35889,7.0,True
'2018-12-25T07:16:00',1.35853,1.35857,1.35848,1.35848,8.62,1.35889,1.35895,1.35889,1.35895,10.5,True
'2018-12-25T07:17:00',1.35849,1.35902,1.35847,1.35854,14.0,1.35895,1.3597,1.35885,1.35885,16.0,False
'2018-12-25T07:18:00',1.35855,1.35855,1.35854,1.35854,3.0,1.35885,1.35885,1.35885,1.35885,4.12,False
'2018-12-25T07:19:00',1.35853,1.35853,1.35847,1.35847,3.0,1.35884,1.35884,1.35884,1.35884,4.12,False
'2018-12-25T07:20:00',1.35846,1.35847,1.35846,1.35847,4.0,1.35885,1.35885,1.35885,1.35885,6.48,True
'2018-12-25T07:21:00',1.35847,1.35851,1.35843,1.3585,18.5,1.35885,1.35888,1.35885,1.35887,13.75,True
'2018-12-25T07:22:00',1.3585,1.3587,1.3585,1.3587,2.25,1.35885,1.35885,1.35885,1.35885,2.0,False
'2018-12-25T07:23:00',1.3587,1.3587,1.35843,1.35843,6.25,1.35884,1.35885,1.35884,1.35885,5.0,False
'2018-12-25T07:24:00',1.35844,1.3585,1.35844,1.3585,3.5,1.35885,1.35886,1.35885,1.35886,3.25,True
'2018-12-25T07:25:00',1.35851,1.35851,1.3585,1.3585,4.5,1.35886,1.35886,1.35886,1.35886,4.75,True
'2018-12-25T07:26:00',1.3585,1.3587,1.3585,1.35869,10.24,1.35888,1.35888,1.3588,1.35885,10.25,False
'2018-12-25T07:27:00',1.35851,1.35851,1.35851,1.35851,4.5,1.35885,1.35885,1.35885,1.35885,3.0,True
'2018-12-25T07:28:00',1.35851,1.35872,1.35837,1.35872,10.75,1.35885,1.35887,1.35885,1.35887,11.75,False
'2018-12-25T07:29:00',1.35872,1.35872,1.35865,1.35865,1.75,1.35887,1.35887,1.35886,1.35886,2.75,False
'2018-12-25T07:30:00',1.35865,1.35865,1.3585,1.3585,4.5,1.35886,1.35887,1.35886,1.35887,4.75,False
'2018-12-25T07:31:00',1.3585,1.35851,1.3585,1.3585,6.0,1.35885,1.35885,1.35885,1.35885,4.0,True
'2018-12-25T07:32:00',1.3585,1.35855,1.3585,1.3585,5.0,1.35883,1.35883,1.35881,1.35881,4.0,False
'2018-12-25T07:33:00',1.3585,1.35851,1.3585,1.35851,7.5,1.35879,1.35884,1.35879,1.35884,5.0,True
'2018-12-25T07:34:00',1.35851,1.35851,1.3585,1.3585,7.5,1.35888,1.35888,1.35888,1.35888,8.73,False
'2018-12-25T07:35:00',1.3585,1.3585,1.35848,1.35848,4.5,1.35889,1.35889,1.35888,1.35889,4.0,True
'2018-12-25T07:36:00',1.35849,1.35866,1.35848,1.35866,8.25,1.35889,1.35889,1.35883,1.35887,7.0,False
'2018-12-25T07:37:00',1.35866,1.35866,1.35864,1.35864,6.0,1.35886,1.35887,1.35886,1.35887,5.0,False
'2018-12-25T07:38:00',1.3585,1.35864,1.3585,1.35864,5.5,1.35887,1.35888,1.35886,1.35888,5.0,False
'2018-12-25T07:39:00',1.35864,1.35864,1.35849,1.35849,7.0,1.35887,1.35888,1.35887,1.35888,5.0,False
'2018-12-25T07:40:00',1.3585,1.35864,1.3585,1.35864,8.93,1.35888,1.35888,1.35887,1.35888,6.0,False
'2018-12-25T07:41:00',1.35864,1.35864,1.3585,1.3585,5.25,1.35887,1.35888,1.35887,1.35888,4.0,True
'2018-12-25T07:42:00',1.35872,1.35902,1.35859,1.35877,20.75,1.35885,1.35925,1.35885,1.35891,22.39,False
'2018-12-25T07:43:00',1.35877,1.35877,1.35862,1.35874,10.0,1.3589,1.35891,1.35882,1.35887,7.5,False
'2018-12-25T07:44:00',1.35874,1.35874,1.35864,1.35864,6.0,1.35887,1.35887,1.35884,1.35884,4.5,False
'2018-12-25T07:45:00',1.35863,1.35863,1.35863,1.35863,3.75,1.35885,1.35885,1.35885,1.35885,2.25,True
'2018-12-25T07:46:00',1.35877,1.35919,1.35877,1.35918,7.25,1.3592,1.35978,1.3592,1.35978,9.25,False
'2018-12-25T07:47:00',1.35918,1.35919,1.35918,1.35918,4.5,1.35977,1.35978,1.35977,1.35978,6.0,True
'2018-12-25T07:48:00',1.35918,1.35918,1.35863,1.35874,9.5,1.35993,1.35993,1.35886,1.35906,7.25,False
'2018-12-25T07:49:00',1.35874,1.35885,1.35868,1.35885,9.5,1.35905,1.35906,1.35905,1.35906,8.25,True
'2018-12-25T07:50:00',1.35885,1.35885,1.35871,1.35872,8.0,1.35905,1.35907,1.35905,1.35907,6.0,False
'2018-12-25T07:51:00',1.35872,1.35872,1.35871,1.35871,6.0,1.35906,1.35907,1.35905,1.35906,4.5,True
'2018-12-25T07:52:00',1.35872,1.35883,1.35872,1.35883,8.0,1.35906,1.35906,1.35905,1.35906,6.0,False
'2018-12-25T07:53:00',1.35883,1.35883,1.35871,1.35871,3.75,1.35905,1.35906,1.35905,1.35905,3.0,True
'2018-12-25T07:54:00',1.35885,1.35885,1.35884,1.35884,5.0,1.35905,1.35906,1.35905,1.35906,3.75,True
'2018-12-25T07:55:00',1.35871,1.35891,1.35871,1.35891,5.75,1.35906,1.35907,1.35906,1.35907,5.25,False
'2018-12-25T07:56:00',1.35891,1.35891,1.3587,1.3587,4.25,1.35906,1.35907,1.35906,1.35907,3.75,False
'2018-12-25T07:57:00',1.3587,1.35883,1.3587,1.35883,5.0,1.35906,1.35907,1.35905,1.35905,3.75,False
'2018-12-25T07:58:00',1.35883,1.35883,1.3587,1.3587,4.0,1.35906,1.35906,1.35905,1.35906,3.0,True
'2018-12-25T07:59:00',1.35886,1.35886,1.35886,1.35886,4.0,1.35906,1.35906,1.35905,1.35905,3.0,False
'2018-12-25T08:00:00',1.35871,1.35871,1.3587,1.35871,10.75,1.35905,1.35909,1.35905,1.35909,8.25,False
'2018-12-25T08:01:00',1.3587,1.35871,1.3587,1.3587,6.0,1.35909,1.35909,1.35908,1.35908,4.75,False
'2018-12-25T08:02:00',1.35871,1.35871,1.3587,1.3587,3.0,1.35908,1.35909,1.35908,1.35909,2.75,False
'2018-12-25T08:03:00',1.3587,1.35871,1.3587,1.3587,6.0,1.35908,1.35909,1.35908,1.35909,4.5,False
'2018-12-25T08:04:00',1.3587,1.3587,1.3587,1.3587,2.0,1.35908,1.35909,1.35908,1.35909,1.75,True
'2018-12-25T08:05:00',1.35871,1.35871,1.3587,1.3587,6.0,1.35909,1.35909,1.35908,1.35909,5.75,False
'2018-12-25T08:06:00',1.35871,1.35871,1.3587,1.3587,3.0,1.35909,1.35909,1.35908,1.35908,3.0,False
'2018-12-25T08:07:00',1.3587,1.35871,1.3587,1.3587,5.0,1.35909,1.35909,1.35908,1.35909,4.0,False
'2018-12-25T08:08:00',1.35871,1.35871,1.35871,1.35871,5.0,1.35909,1.35909,1.35907,1.35907,3.5,False
'2018-12-25T08:09:00',1.35871,1.35871,1.3587,1.35871,5.0,1.35908,1.35908,1.35907,1.35908,3.75,False
'2018-12-25T08:10:00',1.3587,1.35871,1.3587,1.3587,8.0,1.35908,1.35908,1.35907,1.35907,6.0,False
'2018-12-25T08:11:00',1.3587,1.3587,1.3587,1.3587,4.0,1.35908,1.35909,1.35907,1.35909,3.0,True
'2018-12-25T08:12:00',1.35871,1.35871,1.3587,1.3587,4.0,1.35909,1.35909,1.35908,1.35909,3.0,False
'2018-12-25T08:13:00',1.3587,1.3587,1.3587,1.3587,6.0,1.35908,1.35909,1.35908,1.35909,4.5,False
'2018-12-25T08:14:00',1.35869,1.3587,1.35869,1.35869,5.0,1.35909,1.35909,1.35908,1.35909,5.0,False
'2018-12-25T08:15:00',1.35869,1.3587,1.35869,1.35869,5.0,1.35908,1.35909,1.35908,1.35908,5.0,False
'2018-12-25T08:16:00',1.35869,1.3587,1.35869,1.3587,4.0,1.35909,1.35909,1.35909,1.35909,4.0,True
'2018-12-25T08:17:00',1.3587,1.35871,1.35869,1.35871,5.0,1.35908,1.35909,1.35908,1.35908,5.0,False
'2018-12-25T08:18:00',1.35871,1.35871,1.35869,1.35869,9.0,1.35909,1.35909,1.35907,1.35908,8.5,False
'2018-12-25T08:19:00',1.35869,1.3587,1.35869,1.35869,5.0,1.35907,1.35908,1.35907,1.35907,4.25,False
'2018-12-25T08:20:00',1.35869,1.3587,1.35869,1.35869,5.0,1.35908,1.35908,1.35907,1.35908,5.0,False
'2018-12-25T08:21:00',1.3587,1.3587,1.35869,1.35869,4.0,1.35908,1.35908,1.35907,1.35908,3.5,False
'2018-12-25T08:22:00',1.3587,1.3587,1.35869,1.35869,2.0,1.35908,1.35908,1.35908,1.35908,2.0,False
'2018-12-25T08:23:00',1.3587,1.3587,1.35869,1.35869,6.0,1.35908,1.35908,1.35907,1.35908,5.75,False
'2018-12-25T08:24:00',1.35869,1.3587,1.35869,1.3587,5.0,1.35907,1.35908,1.35907,1.35908,4.5,False
'2018-12-25T08:25:00',1.35869,1.3587,1.35856,1.35856,4.0,1.35908,1.35908,1.35908,1.35908,4.0,False
'2018-12-25T08:26:00',1.35857,1.35864,1.35844,1.35864,9.5,1.35907,1.35908,1.35907,1.35908,8.25,False
'2018-12-25T08:27:00',1.35862,1.35862,1.35862,1.35862,3.0,1.35908,1.35908,1.35907,1.35908,2.75,True
'2018-12-25T08:28:00',1.35844,1.35877,1.35844,1.35877,8.5,1.35908,1.35908,1.35907,1.35908,7.5,True
'2018-12-25T08:29:00',1.35871,1.35894,1.35869,1.35869,7.99,1.35908,1.35909,1.35908,1.35909,6.75,False
'2018-12-25T08:30:00',1.3587,1.3587,1.3584,1.3584,6.75,1.35909,1.35909,1.35908,1.35909,6.75,False
'2018-12-25T08:31:00',1.3584,1.3584,1.35837,1.35837,13.69,1.35908,1.35909,1.35907,1.35907,8.0,False
'2018-12-25T08:32:00',1.35838,1.35838,1.35838,1.35838,8.75,1.35907,1.35908,1.35906,1.35906,4.75,False
'2018-12-25T08:33:00',1.35837,1.35837,1.35834,1.35834,12.25,1.35906,1.35909,1.35906,1.35907,6.0,True
'2018-12-25T08:34:00',1.35833,1.35872,1.35824,1.35824,15.25,1.35908,1.35977,1.3588,1.3588,11.0,False
'2018-12-25T08:35:00',1.35825,1.35845,1.35819,1.35845,12.75,1.35881,1.35881,1.35879,1.35879,7.5,False
'2018-12-25T08:36:00',1.35845,1.35845,1.35808,1.35808,13.75,1.3588,1.35881,1.35879,1.3588,7.5,False
'2018-12-25T08:37:00',1.35808,1.35824,1.35808,1.35824,11.75,1.35881,1.35881,1.3588,1.3588,5.25,True
'2018-12-25T08:38:00',1.35824,1.35834,1.35824,1.35834,5.5,1.3588,1.3588,1.3588,1.3588,3.0,True
'2018-12-25T08:39:00',1.35834,1.35837,1.35834,1.35837,3.75,1.3588,1.3588,1.35879,1.3588,2.25,True
'2018-12-25T08:40:00',1.35837,1.35839,1.35808,1.35827,7.37,1.3588,1.3588,1.3588,1.3588,4.5,False
'2018-12-25T08:41:00',1.35829,1.35836,1.35829,1.35836,6.25,1.3588,1.3588,1.35879,1.3588,3.75,True
'2018-12-25T08:42:00',1.35839,1.35839,1.35744,1.35744,21.73,1.35882,1.35882,1.3586,1.3587,25.25,False
'2018-12-25T08:43:00',1.35744,1.35745,1.35744,1.35744,5.0,1.35871,1.35871,1.3587,1.35871,6.88,False
'2018-12-25T08:44:00',1.35743,1.35743,1.35738,1.35738,10.75,1.35871,1.35871,1.3587,1.3587,10.63,False
'2018-12-25T08:45:00',1.35739,1.35739,1.35738,1.35738,3.0,1.35869,1.3587,1.35869,1.3587,2.94,True
'2018-12-25T08:46:00',1.35767,1.35795,1.35767,1.35795,4.0,1.3588,1.35881,1.3588,1.3588,6.0,True
'2018-12-25T08:47:00',1.35794,1.35794,1.35794,1.35794,0.75,1.35884,1.35884,1.35884,1.35884,1.0,False
'2018-12-25T08:48:00',1.35753,1.35754,1.35753,1.35754,2.0,1.35885,1.35885,1.35884,1.35884,2.0,True
'2018-12-25T08:49:00',1.35753,1.35795,1.35753,1.35795,1.75,1.35885,1.35885,1.35885,1.35885,2.5,False
'2018-12-25T08:50:00',1.35754,1.35754,1.35754,1.35754,5.25,1.35885,1.35886,1.35885,1.35886,6.69,False
'2018-12-25T08:51:00',1.35754,1.35754,1.35754,1.35754,6.5,1.35885,1.35886,1.35885,1.35885,6.88,False
'2018-12-25T08:52:00',1.35754,1.35754,1.35754,1.35754,4.75,1.35886,1.35886,1.35885,1.35886,5.13,True
'2018-12-25T08:53:00',1.35755,1.35755,1.35754,1.35754,8.75,1.35885,1.35886,1.35885,1.35886,9.57,True
'2018-12-25T08:54:00',1.35761,1.35761,1.35738,1.35739,10.0,1.35886,1.359,1.35886,1.3589,7.75,False
'2018-12-25T08:55:00',1.35739,1.3574,1.35739,1.35739,17.5,1.3589,1.35894,1.35889,1.35893,10.0,True
'2018-12-25T08:56:00',1.35739,1.35749,1.35727,1.35749,7.37,1.35894,1.35894,1.35893,1.35894,7.0,False
'2018-12-25T08:57:00',1.35749,1.35749,1.35727,1.35727,2.62,1.35893,1.35894,1.35893,1.35894,3.25,False
'2018-12-25T08:58:00',1.35724,1.35731,1.35724,1.3573,1.85,1.35894,1.35894,1.35893,1.35894,3.75,False
'2018-12-25T08:59:00',1.35727,1.35727,1.35705,1.35706,4.37,1.35894,1.35894,1.35893,1.35894,3.75,False
'2018-12-25T09:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T09:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:01:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:02:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:03:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:04:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:05:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:06:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:07:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:08:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:09:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:10:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:11:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:12:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:13:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:14:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:15:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:16:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:17:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:18:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:19:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:20:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:21:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:22:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:23:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:24:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:25:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:26:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:27:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:28:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:29:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:30:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:31:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:32:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:33:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:34:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:35:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:36:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:37:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:38:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:39:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:40:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:41:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:42:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:43:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:44:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:45:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:46:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:47:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:48:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:49:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:50:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:51:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:52:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:53:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:54:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:55:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:56:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:57:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:58:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:59:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T23:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,True
'2018-12-25T23:01:00',1.35916,1.35916,1.35916,1.35916,0.75,1.36012,1.36012,1.36012,1.36012,0.75,False
'2018-12-25T23:02:00',1.35916,1.35916,1.35916,1.35916,0.0,1.36012,1.36012,1.36012,1.36012,0.0,False
'2018-12-25T23:03:00',1.35916,1.35916,1.35916,1.35916,0.0,1.36012,1.36012,1.36012,1.36012,0.0,False
'2018-12-25T23:04:00',1.35916,1.35916,1.35916,1.35916,0.0,1.36012,1.36012,1.36012,1.36012,0.0,False
'2018-12-25T23:05:00',1.35916,1.35916,1.35916,1.35916,0.0,1.36012,1.36012,1.36012,1.36012,0.0,False
'2018-12-25T23:06:00',1.35877,1.35877,1.35876,1.35877,10.75,1.35995,1.36003,1.35995,1.36002,9.5,False
'2018-12-25T23:07:00',1.35877,1.35877,1.35877,1.35877,0.0,1.36002,1.36002,1.36002,1.36002,0.0,True
'2018-12-25T23:08:00',1.35877,1.35878,1.35877,1.35878,26.57,1.36003,1.36004,1.35993,1.35996,19.25,False
'2018-12-25T23:09:00',1.35877,1.35878,1.35877,1.35878,13.25,1.35996,1.35996,1.3599,1.3599,12.48,True
'2018-12-25T23:10:00',1.35877,1.35881,1.35877,1.35881,11.69,1.3599,1.35991,1.35987,1.35991,14.0,False
'2018-12-25T23:11:00',1.35881,1.35882,1.35881,1.35882,4.0,1.35988,1.35989,1.35988,1.35988,5.0,True
'2018-12-25T23:12:00',1.35882,1.35882,1.35881,1.35881,9.5,1.35987,1.3599,1.35985,1.35987,8.0,False
'2018-12-25T23:13:00',1.35881,1.35882,1.35881,1.35882,2.0,1.35988,1.35988,1.35988,1.35988,2.0,False
'2018-12-25T23:14:00',1.35882,1.35882,1.35881,1.35881,3.5,1.35987,1.35987,1.35987,1.35987,4.0,False
'2018-12-25T23:15:00',1.35881,1.35882,1.35881,1.35882,5.0,1.35986,1.35987,1.35986,1.35987,5.0,True
'2018-12-25T23:16:00',1.35882,1.35886,1.35882,1.35885,5.0,1.35988,1.35991,1.35987,1.35991,7.5,False
'2018-12-25T23:17:00',1.35884,1.35884,1.35884,1.35884,2.25,1.35988,1.35988,1.35988,1.35988,1.5,False
'2018-12-25T23:18:00',1.35884,1.35884,1.35884,1.35884,14.5,1.35987,1.35988,1.35983,1.35988,11.0,True
'2018-12-25T23:19:00',1.35885,1.35885,1.35884,1.35884,6.0,1.35988,1.35988,1.35986,1.35986,6.0,False
'2018-12-25T23:20:00',1.35885,1.35885,1.35878,1.35885,6.0,1.35986,1.35988,1.35986,1.35988,6.5,True
'2018-12-25T23:21:00',1.35892,1.35902,1.35892,1.35902,10.5,1.35988,1.3599,1.35984,1.35988,13.6,False
'2018-12-25T23:22:00',1.35902,1.35902,1.35901,1.35901,3.5,1.35988,1.35989,1.35988,1.35989,4.5,True
'2018-12-25T23:23:00',1.35902,1.35902,1.35901,1.35902,8.5,1.35988,1.3599,1.35988,1.35989,9.5,True
'2018-12-25T23:24:00',1.35908,1.3591,1.35908,1.35908,8.0,1.3599,1.3599,1.35986,1.35986,9.0,True
'2018-12-25T23:25:00',1.35908,1.35956,1.35908,1.35956,19.0,1.35987,1.3599,1.3598,1.35989,20.5,True
'2018-12-25T23:26:00',1.35956,1.35975,1.35955,1.35974,27.5,1.35992,1.35994,1.35991,1.35994,27.5,False
'2018-12-25T23:27:00',1.35963,1.35964,1.35963,1.35963,10.0,1.35994,1.36004,1.35993,1.36002,10.75,False
'2018-12-25T23:28:00',1.35963,1.35964,1.35963,1.35963,5.5,1.36003,1.36004,1.36003,1.36003,7.0,False
'2018-12-25T23:29:00',1.35964,1.35964,1.35963,1.35963,6.5,1.36003,1.36003,1.36,1.36001,5.0,True
'2018-12-25T23:30:00',1.35974,1.35975,1.35965,1.35965,29.33,1.36004,1.36009,1.36003,1.36007,27.0,True
'2018-12-25T23:31:00',1.35965,1.36009,1.35965,1.36008,19.04,1.36006,1.36133,1.36005,1.36133,18.75,True
'2018-12-25T23:32:00',1.36008,1.36061,1.36006,1.36061,50.77,1.36133,1.3616,1.36131,1.36155,60.5,True
'2018-12-25T23:33:00',1.36062,1.36078,1.36044,1.36067,60.02,1.36159,1.36171,1.36139,1.36143,67.48,False
'2018-12-25T23:34:00',1.36067,1.36076,1.36044,1.36049,118.15,1.36142,1.36149,1.36134,1.36143,133.41,True
'2018-12-25T23:35:00',1.3605,1.36076,1.36048,1.36074,119.83,1.36144,1.36151,1.3614,1.36149,178.26,False
'2018-12-25T23:36:00',1.36074,1.36076,1.36059,1.36071,142.3,1.36145,1.3615,1.36137,1.36144,176.68,False
'2018-12-25T23:37:00',1.36071,1.36074,1.36037,1.36042,63.6,1.36143,1.36146,1.36116,1.36134,72.05,False
'2018-12-25T23:38:00',1.36041,1.36041,1.3603,1.3603,18.0,1.36133,1.36134,1.36128,1.36134,18.0,False
'2018-12-25T23:39:00',1.36029,1.36029,1.36017,1.36023,18.0,1.36133,1.36134,1.36124,1.36134,18.0,False
'2018-12-25T23:40:00',1.36021,1.36021,1.36001,1.36018,43.5,1.36135,1.36135,1.361,1.36133,46.34,False
'2018-12-25T23:41:00',1.36015,1.36016,1.36007,1.36008,27.5,1.3613,1.36135,1.36115,1.36122,27.0,False
'2018-12-25T23:42:00',1.36008,1.36008,1.36007,1.36008,15.25,1.36121,1.36121,1.36117,1.36117,12.0,False
'2018-12-25T23:43:00',1.36008,1.36008,1.36007,1.36007,27.25,1.36118,1.36118,1.36117,1.36118,16.0,True
'2018-12-25T23:44:00',1.36007,1.36009,1.36007,1.36008,8.5,1.36117,1.36118,1.36117,1.36118,8.0,False
'2018-12-25T23:45:00',1.36006,1.36006,1.3599,1.35998,34.62,1.36117,1.36118,1.36106,1.36107,31.0,False
'2018-12-25T23:46:00',1.35998,1.35998,1.35998,1.35998,0.0,1.36107,1.36107,1.36107,1.36107,0.0,True
'2018-12-25T23:47:00',1.35999,1.35999,1.35998,1.35999,5.0,1.36106,1.36107,1.36106,1.36106,5.0,True
'2018-12-25T23:48:00',1.35998,1.36,1.35998,1.36,2.0,1.36107,1.36107,1.36104,1.36104,2.0,False
'2018-12-25T23:49:00',1.36,1.36,1.36,1.36,0.0,1.36104,1.36104,1.36104,1.36104,0.0,True
'2018-12-25T23:50:00',1.35981,1.36,1.35981,1.36,3.75,1.3612,1.3612,1.36104,1.36104,2.5,False
'2018-12-25T23:51:00',1.36001,1.36004,1.36,1.36003,11.0,1.36103,1.36104,1.36089,1.3609,11.0,False
'2018-12-25T23:52:00',1.36005,1.36005,1.36004,1.36004,2.0,1.36087,1.36088,1.36087,1.36088,2.0,False
'2018-12-25T23:53:00',1.36004,1.36004,1.36004,1.36004,1.0,1.36088,1.36088,1.36088,1.36088,1.4,True
'2018-12-25T23:54:00',1.36005,1.36006,1.36005,1.36006,4.0,1.36086,1.36086,1.36085,1.36085,4.1,False
'2018-12-25T23:55:00',1.36005,1.36006,1.36005,1.36006,2.0,1.36086,1.36086,1.36085,1.36085,2.05,False
'2018-12-25T23:56:00',1.36005,1.36005,1.36005,1.36005,1.0,1.36086,1.36086,1.36086,1.36086,1.0,False
'2018-12-25T23:57:00',1.35998,1.35998,1.35998,1.35998,1.0,1.36085,1.36085,1.36085,1.36085,1.0,True
'2018-12-25T23:58:00',1.35999,1.35999,1.35998,1.35998,2.0,1.36084,1.36085,1.36084,1.36085,2.0,False
'2018-12-25T23:59:00',1.35984,1.35995,1.3598,1.35984,14.0,1.36085,1.36085,1.36012,1.36065,12.04,True
'2018-12-26T00:00:00',1.35985,1.36031,1.35983,1.3603,159.27,1.36065,1.36095,1.36064,1.36076,171.86,False
'2018-12-26T00:01:00',1.36027,1.36036,1.36027,1.36031,127.84,1.36074,1.36074,1.36071,1.36072,125.23,True
'2018-12-26T00:02:00',1.36028,1.36049,1.36019,1.36043,292.07,1.36073,1.3608,1.36059,1.36077,289.29,False
'2018-12-26T00:03:00',1.36044,1.36044,1.36037,1.3604,40.08,1.36076,1.36076,1.36063,1.36068,42.25,False
'2018-12-26T00:04:00',1.36037,1.3604,1.3603,1.36032,52.46,1.36062,1.36069,1.36055,1.36065,50.41,False
'2018-12-26T00:05:00',1.36033,1.36033,1.36016,1.3602,60.64,1.36065,1.36065,1.3604,1.36044,72.85,False
'2018-12-26T00:06:00',1.36019,1.36033,1.36019,1.36031,97.26,1.36041,1.36056,1.3604,1.36054,98.08,False
'2018-12-26T00:07:00',1.3603,1.3603,1.36007,1.36023,107.52,1.36054,1.36054,1.36031,1.36047,81.56,False
'2018-12-26T00:08:00',1.36028,1.36029,1.36018,1.36018,15.99,1.36052,1.36053,1.36039,1.36039,15.35,True
'2018-12-26T00:09:00',1.36021,1.36033,1.36012,1.36015,143.77,1.36039,1.3606,1.36034,1.36041,117.44,False
'2018-12-26T00:10:00',1.36015,1.36017,1.36006,1.36006,55.23,1.36039,1.36044,1.36029,1.36032,35.94,False
'2018-12-26T00:11:00',1.36002,1.36002,1.36001,1.36002,6.5,1.36029,1.36029,1.36027,1.36027,6.0,True
'2018-12-26T00:12:00',1.36001,1.36006,1.35991,1.35991,29.88,1.36028,1.3603,1.36013,1.36013,22.93,False
'2018-12-26T00:13:00',1.35991,1.35991,1.35974,1.35982,57.93,1.36013,1.36013,1.36003,1.36008,41.5,False
'2018-12-26T00:14:00',1.35983,1.35983,1.3598,1.3598,13.76,1.36008,1.3601,1.36007,1.36007,9.0,False
'2018-12-26T00:15:00',1.3598,1.35982,1.3598,1.3598,20.68,1.36007,1.36009,1.36004,1.36009,11.16,False
'2018-12-26T00:16:00',1.3598,1.35981,1.35971,1.35971,33.79,1.36009,1.3601,1.36,1.36006,24.51,False
'2018-12-26T00:17:00',1.35974,1.35975,1.35973,1.35973,22.98,1.36002,1.36004,1.35993,1.36001,15.26,True
'2018-12-26T00:18:00',1.35974,1.35985,1.35972,1.35981,45.11,1.36002,1.36009,1.36002,1.36008,29.05,False
'2018-12-26T00:19:00',1.3598,1.35981,1.3598,1.35981,29.34,1.36008,1.36008,1.36006,1.36008,13.29,True
'2018-12-26T00:20:00',1.3598,1.35982,1.3598,1.35981,23.49,1.36007,1.36008,1.36007,1.36008,11.06,True
'2018-12-26T00:21:00',1.35983,1.3599,1.35982,1.3599,31.72,1.36008,1.36009,1.36007,1.36008,19.35,False
'2018-12-26T00:22:00',1.35984,1.35984,1.35963,1.35964,66.79,1.36009,1.36009,1.35981,1.35983,45.37,False
'2018-12-26T00:23:00',1.35964,1.35967,1.35964,1.35967,117.7,1.35983,1.35983,1.35982,1.35982,88.7,True
'2018-12-26T00:24:00',1.35965,1.35972,1.35964,1.35966,44.02,1.35982,1.35987,1.35982,1.35986,25.4,False
'2018-12-26T00:25:00',1.35965,1.35966,1.35965,1.35966,6.9,1.35987,1.35987,1.35987,1.35987,3.36,False
'2018-12-26T00:26:00',1.35965,1.35966,1.35965,1.35966,4.15,1.35987,1.35987,1.35986,1.35986,2.24,True
'2018-12-26T00:27:00',1.35965,1.3597,1.35965,1.35966,18.57,1.35986,1.35988,1.35986,1.35988,10.08,False
'2018-12-26T00:28:00',1.35967,1.35967,1.35966,1.35967,5.0,1.35987,1.35988,1.35987,1.35988,4.98,True
'2018-12-26T00:29:00',1.35981,1.35986,1.3598,1.35986,10.25,1.35995,1.36009,1.35995,1.36009,10.0,False
'2018-12-26T00:30:00',1.35985,1.35985,1.35983,1.35985,4.22,1.36008,1.3601,1.36008,1.36008,3.75,True
'2018-12-26T00:31:00',1.35983,1.36003,1.35983,1.36003,22.41,1.36008,1.36021,1.36006,1.36021,14.5,True
'2018-12-26T00:32:00',1.36007,1.36012,1.36005,1.36007,24.77,1.36029,1.36036,1.36027,1.36028,23.0,False
'2018-12-26T00:33:00',1.36003,1.36003,1.35992,1.35993,32.48,1.36026,1.36026,1.36014,1.36018,21.0,False
'2018-12-26T00:34:00',1.35992,1.35999,1.35989,1.35997,31.32,1.36011,1.36025,1.3601,1.36021,23.1,False
'2018-12-26T00:35:00',1.35992,1.35994,1.35987,1.35987,33.69,1.36018,1.36018,1.36012,1.36016,25.8,False
'2018-12-26T00:36:00',1.35988,1.35989,1.35987,1.35988,38.03,1.36016,1.36016,1.36013,1.36014,28.3,True
'2018-12-26T00:37:00',1.35989,1.35994,1.35988,1.35994,25.75,1.36014,1.36021,1.36011,1.36021,23.0,True
'2018-12-26T00:38:00',1.35996,1.35998,1.35994,1.35997,50.75,1.36022,1.36026,1.3602,1.36024,38.56,True
'2018-12-26T00:39:00',1.35998,1.35999,1.35996,1.35998,16.13,1.36024,1.36025,1.36022,1.36024,12.5,True
'2018-12-26T00:40:00',1.35997,1.36001,1.35997,1.36,29.44,1.36023,1.36025,1.36021,1.36022,24.1,False
'2018-12-26T00:41:00',1.36,1.36002,1.35966,1.35966,60.98,1.36021,1.36021,1.35994,1.35995,42.0,False
'2018-12-26T00:42:00',1.35966,1.35967,1.35962,1.35963,26.69,1.35996,1.35997,1.35983,1.35987,22.0,False
'2018-12-26T00:43:00',1.35962,1.35966,1.35962,1.35962,13.6,1.35987,1.35987,1.35987,1.35987,8.0,True
'2018-12-26T00:44:00',1.35963,1.35966,1.35962,1.35963,17.37,1.35986,1.35988,1.35986,1.35988,10.0,False
'2018-12-26T00:45:00',1.35963,1.35963,1.35953,1.35954,31.61,1.35988,1.35988,1.35976,1.35977,24.0,False
'2018-12-26T00:46:00',1.35955,1.35955,1.35954,1.35955,7.0,1.35977,1.35977,1.35977,1.35977,7.0,True
'2018-12-26T00:47:00',1.35954,1.3596,1.35954,1.35956,30.14,1.35977,1.35982,1.35977,1.35977,24.0,False
'2018-12-26T00:48:00',1.35955,1.35956,1.35955,1.35955,14.25,1.35977,1.35977,1.35977,1.35977,11.0,True
'2018-12-26T00:49:00',1.35957,1.35957,1.35955,1.35955,8.23,1.35977,1.35977,1.35974,1.35976,6.0,True
'2018-12-26T00:50:00',1.35958,1.35967,1.35956,1.35956,19.7,1.35979,1.35986,1.35979,1.3598,17.0,False
'2018-12-26T00:51:00',1.35956,1.35959,1.35956,1.35959,7.39,1.35979,1.3598,1.35979,1.35979,5.0,True
'2018-12-26T00:52:00',1.35959,1.35959,1.35958,1.35958,4.22,1.3598,1.35981,1.3598,1.35981,3.0,True
'2018-12-26T00:53:00',1.35959,1.35961,1.35958,1.35959,13.88,1.3598,1.35981,1.3598,1.35981,9.0,False
'2018-12-26T00:54:00',1.35958,1.35958,1.35953,1.35953,9.37,1.35981,1.35981,1.35975,1.35975,8.0,False
'2018-12-26T00:55:00',1.35952,1.35952,1.35943,1.35945,28.07,1.35975,1.35975,1.35966,1.35966,17.0,False
'2018-12-26T00:56:00',1.35943,1.35946,1.35889,1.35893,87.68,1.35965,1.35965,1.35917,1.35917,53.87,False
'2018-12-26T00:57:00',1.35901,1.35901,1.35857,1.3586,141.18,1.35922,1.35922,1.3588,1.35884,94.35,False
'2018-12-26T00:58:00',1.35862,1.35868,1.35853,1.35853,40.93,1.35883,1.35889,1.35878,1.3588,37.69,False
'2018-12-26T00:59:00',1.35853,1.35856,1.35852,1.35855,84.45,1.35878,1.35881,1.35876,1.3588,124.04,True
'2018-12-26T01:00:00',1.35856,1.35858,1.35851,1.35858,33.91,1.3588,1.35887,1.35879,1.35884,32.26,True
'2018-12-26T01:01:00',1.35866,1.35868,1.35859,1.3586,30.68,1.35888,1.35888,1.35885,1.35885,18.8,True
'2018-12-26T01:02:00',1.35861,1.35873,1.3586,1.35872,54.71,1.35885,1.35894,1.35884,1.35894,40.47,True
'2018-12-26T01:03:00',1.35871,1.35874,1.35863,1.35863,19.81,1.35894,1.35897,1.35886,1.35887,17.0,True
'2018-12-26T01:04:00',1.35864,1.35875,1.35863,1.35872,15.5,1.35888,1.35897,1.35886,1.35897,15.5,True
'2018-12-26T01:05:00',1.35884,1.3589,1.35882,1.35885,50.6,1.35904,1.35913,1.35904,1.3591,34.62,False
'2018-12-26T01:06:00',1.35886,1.35886,1.35862,1.35868,41.62,1.35909,1.35909,1.35886,1.35891,34.75,False
'2018-12-26T01:07:00',1.35869,1.35869,1.35858,1.3586,30.12,1.35891,1.35891,1.35882,1.35882,27.5,False
'2018-12-26T01:08:00',1.35859,1.35859,1.35856,1.35859,29.82,1.35883,1.35883,1.35876,1.3588,20.92,False
'2018-12-26T01:09:00',1.35858,1.35859,1.35855,1.35855,28.42,1.35881,1.35883,1.35878,1.35878,21.98,False
'2018-12-26T01:10:00',1.35855,1.35855,1.35828,1.35839,83.9,1.35878,1.35878,1.35848,1.35858,60.97,False
'2018-12-26T01:11:00',1.35837,1.35848,1.35837,1.35847,40.48,1.35858,1.35867,1.35857,1.35867,35.7,False
'2018-12-26T01:12:00',1.35848,1.35848,1.35837,1.35837,37.05,1.35867,1.35867,1.35857,1.35858,28.5,False
'2018-12-26T01:13:00',1.35835,1.35836,1.35835,1.35836,6.0,1.35857,1.35859,1.35857,1.35859,7.0,True
'2018-12-26T01:14:00',1.35837,1.35837,1.35835,1.35835,3.0,1.35858,1.35859,1.35858,1.35859,3.0,False
'2018-12-26T01:15:00',1.35835,1.35835,1.35833,1.35834,24.11,1.35858,1.35858,1.35855,1.35857,25.5,False
'2018-12-26T01:16:00',1.35834,1.35834,1.35829,1.35829,20.08,1.35856,1.35856,1.35851,1.35852,18.0,False
'2018-12-26T01:17:00',1.35829,1.3583,1.35829,1.35829,18.24,1.35851,1.35853,1.35851,1.35852,14.5,True
'2018-12-26T01:18:00',1.35829,1.3584,1.35828,1.3584,23.2,1.35852,1.35853,1.35845,1.35848,19.65,False
'2018-12-26T01:19:00',1.3584,1.3584,1.35835,1.35835,11.0,1.35847,1.3585,1.35847,1.3585,11.7,False
'2018-12-26T01:20:00',1.35833,1.35834,1.35831,1.35831,25.52,1.35851,1.35851,1.35846,1.35848,17.03,False
'2018-12-26T01:21:00',1.35831,1.35833,1.35828,1.35828,58.19,1.35849,1.35849,1.35843,1.35844,44.66,False
'2018-12-26T01:22:00',1.35828,1.35829,1.35798,1.35799,79.61,1.35843,1.35847,1.35817,1.35819,56.25,False
'2018-12-26T01:23:00',1.35799,1.35809,1.35798,1.35809,30.08,1.35819,1.35824,1.35818,1.35822,25.15,False
'2018-12-26T01:24:00',1.35809,1.35809,1.35805,1.35805,5.0,1.35823,1.35824,1.35823,1.35824,6.0,True
'2018-12-26T01:25:00',1.35809,1.35809,1.35804,1.35805,38.31,1.35823,1.35828,1.35823,1.35823,27.33,False
'2018-12-26T01:26:00',1.35804,1.35806,1.35804,1.35804,22.2,1.35824,1.35825,1.35823,1.35825,12.4,False
'2018-12-26T01:27:00',1.35804,1.35804,1.35802,1.35802,16.11,1.35823,1.35823,1.35816,1.35818,14.0,False
'2018-12-26T01:28:00',1.35798,1.35798,1.35795,1.35795,3.5,1.35818,1.35818,1.35817,1.35818,3.0,False
'2018-12-26T01:29:00',1.35793,1.35793,1.35791,1.35791,7.12,1.35816,1.35816,1.35813,1.35815,7.0,True
'2018-12-26T01:30:00',1.35792,1.35793,1.3579,1.35793,6.0,1.35814,1.35817,1.35814,1.35817,6.0,True
'2018-12-26T01:31:00',1.35794,1.35802,1.35791,1.35801,16.92,1.35816,1.35825,1.35815,1.35825,16.0,True
'2018-12-26T01:32:00',1.35801,1.35808,1.35801,1.35804,14.22,1.35824,1.35826,1.35824,1.35826,12.12,False
'2018-12-26T01:33:00',1.35802,1.35805,1.35801,1.35804,14.75,1.35826,1.3583,1.35825,1.3583,16.74,False
'2018-12-26T01:34:00',1.35805,1.35805,1.35804,1.35805,14.0,1.35829,1.3583,1.35829,1.35829,18.85,False
'2018-12-26T01:35:00',1.35805,1.35805,1.35794,1.35794,23.63,1.3583,1.3583,1.35819,1.35819,18.31,False
'2018-12-26T01:36:00',1.35794,1.35794,1.35791,1.35791,33.99,1.35819,1.35821,1.35815,1.35815,21.0,True
'2018-12-26T01:37:00',1.35791,1.35799,1.3579,1.35799,21.81,1.35815,1.35818,1.35815,1.35818,9.0,True
'2018-12-26T01:38:00',1.358,1.35801,1.35798,1.35801,45.83,1.35818,1.35818,1.35812,1.35818,31.5,True
'2018-12-26T01:39:00',1.35801,1.35807,1.358,1.35803,47.44,1.35818,1.35825,1.35818,1.35825,34.6,False
'2018-12-26T01:40:00',1.35799,1.35802,1.35799,1.35802,23.61,1.35825,1.35825,1.35824,1.35824,16.12,True
'2018-12-26T01:41:00',1.358,1.35808,1.358,1.35807,23.45,1.35824,1.35826,1.35824,1.35826,17.0,False
'2018-12-26T01:42:00',1.35808,1.35808,1.35806,1.35807,26.31,1.35826,1.35826,1.35824,1.35825,17.0,False
'2018-12-26T01:43:00',1.35807,1.35807,1.35807,1.35807,7.99,1.35825,1.35826,1.35825,1.35826,6.0,True
'2018-12-26T01:44:00',1.35807,1.35808,1.35805,1.35807,27.22,1.35826,1.35826,1.35824,1.35824,17.0,True
'2018-12-26T01:45:00',1.35807,1.35809,1.35806,1.35808,24.3,1.35826,1.35826,1.35825,1.35825,24.0,True
'2018-12-26T01:46:00',1.35807,1.3581,1.35805,1.35807,42.85,1.35825,1.35826,1.35819,1.35819,27.0,False
'2018-12-26T01:47:00',1.35807,1.35808,1.35805,1.35808,41.21,1.3582,1.35821,1.35818,1.35821,23.0,False
'2018-12-26T01:48:00',1.35806,1.35808,1.35806,1.35806,8.34,1.35821,1.35821,1.35819,1.3582,6.0,False
'2018-12-26T01:49:00',1.35806,1.35808,1.35806,1.35807,27.63,1.35821,1.35821,1.35819,1.3582,15.0,False
'2018-12-26T01:50:00',1.35807,1.35807,1.35803,1.35803,16.69,1.35819,1.35823,1.35819,1.35821,11.5,True
'2018-12-26T01:51:00',1.35804,1.35811,1.35803,1.35811,29.07,1.35821,1.35822,1.35819,1.3582,20.0,True
'2018-12-26T01:52:00',1.35814,1.35818,1.35809,1.35809,37.5,1.3582,1.35825,1.3582,1.35825,37.5,False
'2018-12-26T01:53:00',1.35809,1.35816,1.35809,1.35813,34.12,1.35824,1.35827,1.35824,1.35825,36.5,False
'2018-12-26T01:54:00',1.35809,1.35809,1.35806,1.35807,16.15,1.35825,1.35826,1.35824,1.35824,12.0,True
'2018-12-26T01:55:00',1.35807,1.35812,1.35807,1.35809,68.95,1.35825,1.35827,1.35823,1.35826,52.5,True
'2018-12-26T01:56:00',1.35808,1.3582,1.35807,1.3582,67.75,1.35826,1.35835,1.35824,1.35833,58.5,True
'2018-12-26T01:57:00',1.35817,1.35825,1.35817,1.35821,18.19,1.35835,1.35835,1.35833,1.35834,15.0,False
'2018-12-26T01:58:00',1.35818,1.35818,1.35807,1.35808,32.85,1.35834,1.35834,1.35825,1.35827,29.5,False
'2018-12-26T01:59:00',1.35807,1.35811,1.35807,1.35808,69.62,1.35826,1.35829,1.35825,1.35827,59.0,True
'2018-12-26T02:00:00',1.35808,1.35824,1.35807,1.35813,108.5,1.35827,1.35842,1.35827,1.35834,88.36,True
'2018-12-26T02:01:00',1.35813,1.35836,1.35813,1.35835,147.23,1.35834,1.35854,1.35833,1.35853,140.51,True
'2018-12-26T02:02:00',1.35835,1.35844,1.35833,1.35841,135.0,1.35854,1.35862,1.35852,1.35861,132.17,True
'2018-12-26T02:03:00',1.35842,1.35845,1.3584,1.3584,48.0,1.35862,1.35864,1.35858,1.35858,52.69,False
'2018-12-26T02:04:00',1.3584,1.35842,1.35839,1.35841,24.2,1.35859,1.35862,1.35858,1.35862,28.43,True
'2018-12-26T02:05:00',1.35841,1.35844,1.35841,1.35841,16.0,1.35862,1.35863,1.35861,1.35861,20.18,True
'2018-12-26T02:06:00',1.35841,1.35845,1.35841,1.35842,48.74,1.35863,1.35866,1.35862,1.35863,55.06,True
'2018-12-26T02:07:00',1.35842,1.35853,1.35841,1.35852,127.65,1.35862,1.35874,1.35861,1.35873,125.21,False
'2018-12-26T02:08:00',1.35852,1.35853,1.35849,1.35851,58.24,1.35872,1.35873,1.35868,1.3587,61.19,True
'2018-12-26T02:09:00',1.35849,1.35856,1.35849,1.35856,60.44,1.35871,1.35875,1.35871,1.35874,58.19,True
'2018-12-26T02:10:00',1.35855,1.35865,1.35847,1.35855,104.05,1.35874,1.35885,1.35868,1.35877,98.03,False
'2018-12-26T02:11:00',1.35856,1.35859,1.35848,1.35849,74.68,1.35877,1.35879,1.35868,1.35868,62.87,False
'2018-12-26T02:12:00',1.35848,1.35851,1.3584,1.35843,70.98,1.35865,1.35869,1.3586,1.35862,56.76,True
'2018-12-26T02:13:00',1.35843,1.35852,1.35843,1.35851,92.73,1.35863,1.35868,1.35862,1.35867,67.08,True
'2018-12-26T02:14:00',1.35851,1.35862,1.35849,1.35853,97.81,1.35867,1.35879,1.35864,1.35874,93.71,False
'2018-12-26T02:15:00',1.35852,1.35857,1.35852,1.35853,64.1,1.35874,1.35878,1.35871,1.35876,43.96,True
'2018-12-26T02:16:00',1.35854,1.35859,1.35848,1.35852,119.45,1.35877,1.35878,1.35869,1.35874,105.52,False
'2018-12-26T02:17:00',1.35852,1.35857,1.3585,1.35854,106.52,1.35874,1.35877,1.35873,1.35875,116.54,False
'2018-12-26T02:18:00',1.35854,1.35856,1.35849,1.35853,79.66,1.35875,1.35877,1.35872,1.35876,74.02,False
'2018-12-26T02:19:00',1.35852,1.35854,1.3585,1.35851,104.11,1.35877,1.35877,1.35871,1.35871,107.11,True
'2018-12-26T02:20:00',1.35853,1.35857,1.35852,1.35852,44.68,1.35871,1.35878,1.35871,1.35875,58.02,False
'2018-12-26T02:21:00',1.35852,1.35853,1.35851,1.35851,22.57,1.35876,1.35876,1.35875,1.35875,21.84,False
'2018-12-26T02:22:00',1.35851,1.35852,1.35844,1.35846,77.13,1.35875,1.35875,1.35865,1.35868,87.23,True
'2018-12-26T02:23:00',1.35847,1.35855,1.35846,1.35855,33.87,1.35868,1.35875,1.35868,1.35875,32.36,True
'2018-12-26T02:24:00',1.35855,1.35855,1.35849,1.35851,57.99,1.35875,1.35876,1.35869,1.35873,47.12,True
'2018-12-26T02:25:00',1.35851,1.35857,1.3585,1.35852,52.04,1.35873,1.35878,1.35872,1.35873,44.13,False
'2018-12-26T02:26:00',1.35854,1.35854,1.35849,1.35849,38.48,1.35874,1.35878,1.35869,1.35869,34.12,True
'2018-12-26T02:27:00',1.35848,1.35859,1.35845,1.35855,105.49,1.35869,1.35877,1.35867,1.35874,61.59,False
'2018-12-26T02:28:00',1.35856,1.35859,1.35855,1.35856,52.81,1.35876,1.35876,1.35871,1.35872,32.19,False
'2018-12-26T02:29:00',1.35857,1.35858,1.35856,1.35856,133.29,1.35872,1.35877,1.35872,1.35874,181.45,False
'2018-12-26T02:30:00',1.35857,1.35858,1.35856,1.35858,31.62,1.35874,1.35875,1.35872,1.35875,30.85,True
'2018-12-26T02:31:00',1.35858,1.35858,1.35856,1.35856,25.77,1.35875,1.35876,1.35871,1.35874,15.94,False
'2018-12-26T02:32:00',1.35856,1.35857,1.35856,1.35856,9.49,1.35876,1.35876,1.35875,1.35876,8.49,False
'2018-12-26T02:33:00',1.35857,1.35857,1.35836,1.35836,44.88,1.35875,1.35875,1.35847,1.35853,44.76,False
'2018-12-26T02:34:00',1.35837,1.35838,1.35835,1.35837,53.13,1.35853,1.35855,1.3585,1.35855,65.46,True
'2018-12-26T02:35:00',1.35837,1.35845,1.35837,1.35845,15.7,1.35851,1.3586,1.35851,1.3586,23.94,True
'2018-12-26T02:36:00',1.35845,1.35846,1.35842,1.35842,43.17,1.3586,1.35862,1.35856,1.35858,50.75,False
'2018-12-26T02:37:00',1.35842,1.35842,1.35836,1.35838,22.27,1.35858,1.35859,1.35849,1.35854,22.87,False
'2018-12-26T02:38:00',1.35837,1.35838,1.35833,1.35836,28.04,1.35853,1.35853,1.35849,1.35852,38.34,False
'2018-12-26T02:39:00',1.35835,1.35836,1.35827,1.35827,71.06,1.35851,1.35851,1.35844,1.35845,78.3,False
'2018-12-26T02:40:00',1.35827,1.35827,1.35819,1.35821,33.34,1.35844,1.35844,1.35832,1.3584,34.37,True
'2018-12-26T02:41:00',1.35822,1.35847,1.3582,1.35847,48.2,1.35839,1.35867,1.35839,1.35867,52.26,False
'2018-12-26T02:42:00',1.35845,1.35845,1.35841,1.35841,57.4,1.35867,1.35867,1.35862,1.35862,47.0,True
'2018-12-26T02:43:00',1.35842,1.35848,1.35842,1.35844,44.96,1.35865,1.3587,1.35865,1.35866,51.43,False
'2018-12-26T02:44:00',1.35846,1.35846,1.35835,1.35836,46.3,1.35866,1.35867,1.35859,1.35859,42.73,False
'2018-12-26T02:45:00',1.35835,1.35839,1.35834,1.35838,52.7,1.35858,1.35861,1.35858,1.35859,43.75,False
'2018-12-26T02:46:00',1.35837,1.35838,1.35834,1.35837,77.65,1.3586,1.3586,1.35855,1.35858,60.19,True
'2018-12-26T02:47:00',1.35836,1.35845,1.35836,1.35844,62.18,1.35859,1.35867,1.35858,1.35867,53.94,True
'2018-12-26T02:48:00',1.35845,1.35848,1.35843,1.35847,43.25,1.35865,1.3587,1.35865,1.3587,53.19,True
'2018-12-26T02:49:00',1.35847,1.35849,1.35847,1.35847,42.45,1.35868,1.3587,1.35866,1.35866,37.86,True
'2018-12-26T02:50:00',1.35848,1.35849,1.35847,1.35847,35.0,1.35866,1.35871,1.35866,1.35868,43.15,False
'2018-12-26T02:51:00',1.35848,1.35848,1.35841,1.35841,52.24,1.35868,1.3587,1.35863,1.35863,52.0,True
'2018-12-26T02:52:00',1.3584,1.35856,1.35837,1.35841,62.86,1.35863,1.35874,1.35856,1.35862,56.38,False
'2018-12-26T02:53:00',1.35841,1.35842,1.35839,1.35842,47.95,1.35863,1.35864,1.3586,1.35863,58.58,True
'2018-12-26T02:54:00',1.35841,1.35843,1.35839,1.35839,42.25,1.35861,1.35863,1.35855,1.35861,50.17,False
'2018-12-26T02:55:00',1.35839,1.35842,1.35836,1.3584,71.43,1.35862,1.35863,1.35851,1.3586,73.69,True
'2018-12-26T02:56:00',1.3584,1.35847,1.35839,1.35846,45.1,1.35862,1.35865,1.35858,1.35865,55.65,True
'2018-12-26T02:57:00',1.35846,1.35858,1.35846,1.35858,26.89,1.35865,1.35875,1.35865,1.35873,36.07,True
'2018-12-26T02:58:00',1.35862,1.35868,1.35859,1.35865,99.99,1.35873,1.35887,1.35873,1.35884,98.03,False
'2018-12-26T02:59:00',1.35866,1.35868,1.35865,1.35867,62.35,1.35882,1.35887,1.35882,1.35887,55.94,True
'2018-12-26T03:00:00',1.35868,1.35884,1.35868,1.35884,104.97,1.35887,1.35903,1.35886,1.35899,96.91,True
'2018-12-26T03:01:00',1.35883,1.35907,1.35883,1.35901,121.22,1.35898,1.35923,1.35898,1.35917,124.57,True
'2018-12-26T03:02:00',1.35901,1.35909,1.359,1.35906,99.0,1.35915,1.35923,1.35913,1.35922,111.15,True
'2018-12-26T03:03:00',1.35906,1.3592,1.35904,1.35917,63.0,1.35924,1.35937,1.35917,1.3593,75.37,True
'2018-12-26T03:04:00',1.35917,1.35926,1.35916,1.35922,93.1,1.3593,1.35943,1.35927,1.35935,113.18,True
'2018-12-26T03:05:00',1.35922,1.35932,1.3592,1.35932,122.93,1.35934,1.35948,1.35931,1.35944,170.06,True
'2018-12-26T03:06:00',1.35931,1.35934,1.35929,1.35934,51.5,1.35945,1.35949,1.35944,1.35949,71.33,False
'2018-12-26T03:07:00',1.35934,1.35934,1.35929,1.35933,42.0,1.35949,1.35949,1.35939,1.35943,50.3,True
'2018-12-26T03:08:00',1.35931,1.35953,1.3593,1.35947,156.47,1.35942,1.3597,1.35942,1.35962,201.48,True
'2018-12-26T03:09:00',1.35947,1.35954,1.35945,1.35954,145.5,1.35963,1.35972,1.35959,1.35968,187.1,False
'2018-12-26T03:10:00',1.35954,1.35955,1.3595,1.3595,39.0,1.35968,1.35969,1.35964,1.35966,55.29,False
'2018-12-26T03:11:00',1.35951,1.35951,1.35946,1.35948,62.0,1.35966,1.35968,1.35959,1.35963,95.62,True
'2018-12-26T03:12:00',1.35949,1.35974,1.35947,1.35966,83.5,1.35963,1.35987,1.3596,1.35983,103.02,True
'2018-12-26T03:13:00',1.35968,1.35976,1.35967,1.35976,43.25,1.35983,1.35996,1.35982,1.35995,68.94,True
'2018-12-26T03:14:00',1.35977,1.35977,1.35972,1.35976,52.0,1.3599,1.35995,1.35988,1.35995,79.63,True
'2018-12-26T03:15:00',1.35976,1.35984,1.35971,1.35977,55.87,1.35995,1.35996,1.35988,1.35995,74.83,False
'2018-12-26T03:16:00',1.35977,1.35978,1.35975,1.35975,27.0,1.35987,1.35995,1.35984,1.3599,29.06,True
'2018-12-26T03:17:00',1.35976,1.35985,1.35976,1.35985,43.5,1.35993,1.36,1.35993,1.36,43.6,True
'2018-12-26T03:18:00',1.35984,1.35991,1.35983,1.35983,68.27,1.36,1.36005,1.35996,1.35997,83.97,False
'2018-12-26T03:19:00',1.35984,1.3599,1.35978,1.3599,58.96,1.35998,1.36007,1.35991,1.36004,87.63,True
'2018-12-26T03:20:00',1.3599,1.35991,1.35989,1.35991,33.0,1.36005,1.36006,1.36001,1.36004,38.91,True
'2018-12-26T03:21:00',1.35991,1.36,1.3599,1.35998,23.0,1.36005,1.36014,1.36003,1.36013,27.83,False
'2018-12-26T03:22:00',1.35998,1.35999,1.3599,1.35998,47.64,1.36013,1.36014,1.35999,1.36011,54.86,True
'2018-12-26T03:23:00',1.35998,1.36001,1.35997,1.36001,39.0,1.36012,1.36016,1.36009,1.36015,51.97,True
'2018-12-26T03:24:00',1.36001,1.36003,1.35993,1.35997,53.1,1.36016,1.36017,1.36008,1.36011,72.49,False
'2018-12-26T03:25:00',1.35997,1.36002,1.35997,1.36002,39.0,1.36011,1.36016,1.36011,1.36014,46.59,True
'2018-12-26T03:26:00',1.36002,1.36014,1.36,1.36013,37.75,1.36015,1.36029,1.36012,1.36029,56.91,True
'2018-12-26T03:27:00',1.36013,1.36032,1.36013,1.36032,55.0,1.36028,1.36049,1.36028,1.36049,64.16,True
'2018-12-26T03:28:00',1.3603,1.36034,1.36026,1.36029,45.82,1.36049,1.36049,1.36042,1.36048,41.6,True
'2018-12-26T03:29:00',1.36029,1.36039,1.36029,1.36038,22.62,1.36047,1.36059,1.36047,1.36059,22.74,False
'2018-12-26T03:30:00',1.36038,1.36038,1.36036,1.36037,33.0,1.36058,1.36059,1.36054,1.36059,43.95,False
'2018-12-26T03:31:00',1.36038,1.36038,1.3603,1.36031,47.5,1.36059,1.36059,1.36049,1.36052,64.28,True
'2018-12-26T03:32:00',1.36031,1.36045,1.36031,1.36044,36.62,1.36052,1.36065,1.36051,1.36064,47.2,True
'2018-12-26T03:33:00',1.36044,1.36066,1.36043,1.36052,70.35,1.36065,1.36084,1.36062,1.36074,85.06,True
'2018-12-26T03:34:00',1.36052,1.36069,1.36051,1.36068,42.99,1.36074,1.36089,1.36072,1.36087,51.04,True
'2018-12-26T03:35:00',1.36068,1.36102,1.36068,1.36102,106.66,1.36088,1.36119,1.36088,1.36118,111.37,False
'2018-12-26T03:36:00',1.361,1.361,1.36082,1.36085,60.26,1.36117,1.36117,1.36103,1.36106,50.2,False
'2018-12-26T03:37:00',1.36085,1.36086,1.36076,1.36077,37.32,1.36106,1.36106,1.36097,1.36099,35.23,True
'2018-12-26T03:38:00',1.3608,1.361,1.3608,1.36098,37.85,1.36101,1.36116,1.36101,1.36116,55.26,True
'2018-12-26T03:39:00',1.36099,1.36126,1.36099,1.36123,71.5,1.36119,1.36144,1.36119,1.36143,87.75,True
'2018-12-26T03:40:00',1.36123,1.36128,1.36122,1.36128,45.38,1.36141,1.36148,1.36139,1.36146,49.09,True
'2018-12-26T03:41:00',1.36128,1.36132,1.36126,1.3613,30.93,1.36147,1.36148,1.36144,1.36147,27.07,True
'2018-12-26T03:42:00',1.3613,1.36133,1.36123,1.36124,56.21,1.36148,1.3615,1.36142,1.36145,62.97,False
'2018-12-26T03:43:00',1.36124,1.36128,1.36094,1.36094,52.97,1.36145,1.36148,1.36113,1.36113,42.16,False
'2018-12-26T03:44:00',1.36093,1.36093,1.36082,1.36082,59.81,1.36113,1.36114,1.36101,1.36101,61.52,False
'2018-12-26T03:45:00',1.36081,1.36083,1.3605,1.36053,66.38,1.36103,1.36103,1.36069,1.36073,62.54,False
'2018-12-26T03:46:00',1.36051,1.36065,1.36051,1.36061,43.58,1.36073,1.36084,1.36073,1.36084,41.74,False
'2018-12-26T03:47:00',1.36061,1.36061,1.36054,1.36055,31.42,1.36084,1.36084,1.36076,1.36078,24.99,False
'2018-12-26T03:48:00',1.36054,1.36059,1.36053,1.36056,60.09,1.36077,1.3608,1.36074,1.3608,51.72,True
'2018-12-26T03:49:00',1.36057,1.36064,1.36055,1.3606,58.49,1.3608,1.36085,1.36071,1.36083,53.11,False
'2018-12-26T03:50:00',1.3606,1.36061,1.36055,1.36055,36.98,1.36083,1.36083,1.36075,1.36076,30.1,False
'2018-12-26T03:51:00',1.36054,1.36055,1.36048,1.36048,55.32,1.36076,1.36076,1.36068,1.36069,46.71,False
'2018-12-26T03:52:00',1.36049,1.36054,1.36046,1.36054,42.8,1.36069,1.36074,1.36066,1.36074,51.15,True
'2018-12-26T03:53:00',1.36054,1.3606,1.36052,1.36053,49.29,1.36073,1.36075,1.36068,1.36073,40.5,False
'2018-12-26T03:54:00',1.36053,1.36055,1.36047,1.36053,51.4,1.36073,1.36076,1.36067,1.36073,38.12,True
'2018-12-26T03:55:00',1.36053,1.36056,1.36048,1.36054,54.71,1.36072,1.36078,1.36069,1.36074,46.36,False
'2018-12-26T03:56:00',1.36055,1.36056,1.36052,1.36054,31.96,1.36074,1.36076,1.36073,1.36075,24.84,True
'2018-12-26T03:57:00',1.36055,1.3606,1.36054,1.3606,31.56,1.36075,1.36083,1.36075,1.36082,23.47,True
'2018-12-26T03:58:00',1.36061,1.36062,1.36057,1.36058,61.32,1.36082,1.36083,1.36075,1.36079,49.29,True
'2018-12-26T03:59:00',1.36059,1.36065,1.36059,1.36065,30.47,1.3608,1.36083,1.36075,1.36082,30.84,True
'2018-12-26T04:00:00',1.36065,1.36084,1.36064,1.36084,51.5,1.36083,1.36102,1.36082,1.36102,57.41,True
'2018-12-26T04:01:00',1.36085,1.36086,1.36082,1.36085,42.0,1.36102,1.36103,1.36097,1.36102,46.98,True
'2018-12-26T04:02:00',1.36084,1.36087,1.36084,1.36087,34.0,1.36103,1.36106,1.36101,1.36104,40.45,False
'2018-12-26T04:03:00',1.36086,1.36087,1.36074,1.36084,41.5,1.36104,1.36104,1.36094,1.36103,46.55,True
'2018-12-26T04:04:00',1.36084,1.36093,1.36081,1.36092,30.0,1.36103,1.36112,1.36099,1.36112,36.3,False
'2018-12-26T04:05:00',1.36093,1.36093,1.36092,1.36093,30.0,1.3611,1.36112,1.36107,1.36108,32.24,False
'2018-12-26T04:06:00',1.36093,1.36093,1.36078,1.36085,78.98,1.36107,1.36107,1.361,1.36105,50.58,False
'2018-12-26T04:07:00',1.36083,1.36084,1.36078,1.36081,41.4,1.36102,1.36106,1.361,1.36106,37.1,True
'2018-12-26T04:08:00',1.36082,1.36085,1.36081,1.36084,42.29,1.36103,1.36109,1.36103,1.36108,31.7,True
'2018-12-26T04:09:00',1.36084,1.36086,1.3608,1.3608,75.17,1.36107,1.36107,1.36102,1.36103,49.74,False
'2018-12-26T04:10:00',1.3608,1.3608,1.36071,1.36077,99.32,1.36102,1.36105,1.36095,1.36099,66.55,False
'2018-12-26T04:11:00',1.36076,1.3608,1.36074,1.36076,143.67,1.36099,1.36101,1.36095,1.36097,110.13,False
'2018-12-26T04:12:00',1.36076,1.36079,1.3607,1.36072,99.66,1.36098,1.361,1.36092,1.36095,59.96,False
'2018-12-26T04:13:00',1.36072,1.36079,1.36072,1.36075,100.21,1.36095,1.361,1.36094,1.36094,60.96,True
'2018-12-26T04:14:00',1.36075,1.36081,1.36066,1.36074,374.19,1.36096,1.36101,1.36083,1.36096,332.57,False
'2018-12-26T04:15:00',1.36074,1.36076,1.36074,1.36076,26.63,1.36097,1.36098,1.36094,1.36095,20.62,True
'2018-12-26T04:16:00',1.36076,1.36078,1.36075,1.36075,69.97,1.36097,1.36101,1.36093,1.36093,72.05,True
'2018-12-26T04:17:00',1.36076,1.36083,1.36072,1.36072,19.82,1.36093,1.36097,1.36093,1.36095,14.71,False
'2018-12-26T04:18:00',1.36072,1.36072,1.36057,1.36064,66.03,1.36094,1.36094,1.36074,1.36089,63.57,False
'2018-12-26T04:19:00',1.36064,1.36065,1.36058,1.36063,72.41,1.36088,1.36089,1.3608,1.36084,67.22,False
'2018-12-26T04:20:00',1.36062,1.36064,1.3606,1.36064,57.2,1.36083,1.36088,1.36083,1.36088,44.86,True
'2018-12-26T04:21:00',1.36063,1.36065,1.36057,1.36059,50.51,1.36088,1.36089,1.36071,1.36083,42.63,False
'2018-12-26T04:22:00',1.3606,1.3606,1.36057,1.36059,43.99,1.36082,1.36084,1.36081,1.36081,33.24,True
'2018-12-26T04:23:00',1.36059,1.36061,1.36057,1.3606,56.35,1.36081,1.36084,1.36079,1.36084,51.94,False
'2018-12-26T04:24:00',1.36059,1.36061,1.36057,1.36057,52.95,1.36084,1.36084,1.36082,1.36082,42.58,True
'2018-12-26T04:25:00',1.36056,1.36067,1.36056,1.36067,125.35,1.36081,1.36085,1.36079,1.36085,94.57,True
'2018-12-26T04:26:00',1.36066,1.36068,1.36065,1.36068,43.0,1.36085,1.36086,1.36083,1.36086,51.07,True
'2018-12-26T04:27:00',1.36069,1.36069,1.36062,1.36065,55.0,1.36084,1.36086,1.36075,1.36083,78.27,True
'2018-12-26T04:28:00',1.36066,1.36069,1.36058,1.36062,109.27,1.36083,1.36089,1.36082,1.36087,92.91,True
'2018-12-26T04:29:00',1.36063,1.36084,1.36062,1.36077,156.38,1.36088,1.36106,1.36083,1.36102,154.12,False
'2018-12-26T04:30:00',1.36077,1.36079,1.36072,1.36076,26.82,1.361,1.36101,1.36094,1.36094,22.72,True
'2018-12-26T04:31:00',1.36077,1.36084,1.36075,1.36084,33.41,1.36095,1.36105,1.36095,1.36104,28.99,True
'2018-12-26T04:32:00',1.36082,1.36086,1.36081,1.36081,28.49,1.36103,1.36104,1.36099,1.36103,24.74,False
'2018-12-26T04:33:00',1.36081,1.36085,1.36079,1.36079,43.89,1.36103,1.36105,1.36099,1.36103,41.86,False
'2018-12-26T04:34:00',1.3608,1.3608,1.36073,1.36079,44.58,1.36103,1.36103,1.36095,1.36099,39.11,False
'2018-12-26T04:35:00',1.36077,1.36079,1.36074,1.36076,39.09,1.36099,1.36099,1.3609,1.36095,37.32,False
'2018-12-26T04:36:00',1.36076,1.36077,1.36072,1.36072,55.27,1.36094,1.36096,1.36092,1.36093,51.27,False
'2018-12-26T04:37:00',1.36075,1.36076,1.36071,1.36073,37.51,1.36093,1.36095,1.3609,1.36094,37.49,True
'2018-12-26T04:38:00',1.36072,1.36091,1.36072,1.36091,75.74,1.36094,1.36111,1.36094,1.36109,76.45,True
'2018-12-26T04:39:00',1.36086,1.36097,1.36086,1.36093,65.48,1.36109,1.36112,1.36106,1.3611,52.38,True
'2018-12-26T04:40:00',1.36093,1.3613,1.36093,1.3613,58.54,1.3611,1.36147,1.3611,1.36147,50.99,False
'2018-12-26T04:41:00',1.36128,1.36129,1.3611,1.36115,44.52,1.3614,1.36146,1.36131,1.36133,30.02,False
'2018-12-26T04:42:00',1.36115,1.36116,1.3611,1.36111,27.19,1.36132,1.36133,1.3613,1.36131,28.34,False
'2018-12-26T04:43:00',1.36111,1.36114,1.36109,1.36112,39.54,1.36131,1.36133,1.3613,1.36131,34.54,False
'2018-12-26T04:44:00',1.36109,1.36111,1.36093,1.36095,37.32,1.36131,1.36131,1.36114,1.36114,30.55,False
'2018-12-26T04:45:00',1.36096,1.36101,1.36096,1.36099,60.13,1.36115,1.36121,1.36113,1.36121,40.33,True
'2018-12-26T04:46:00',1.36101,1.36104,1.36099,1.36101,27.3,1.36121,1.36124,1.3612,1.36124,23.8,True
'2018-12-26T04:47:00',1.361,1.36106,1.361,1.36102,69.76,1.36123,1.36126,1.36123,1.36125,64.07,True
'2018-12-26T04:48:00',1.36102,1.36109,1.36102,1.36103,65.71,1.36125,1.36129,1.36122,1.36125,51.94,False
'2018-12-26T04:49:00',1.36103,1.36104,1.36103,1.36103,31.98,1.36124,1.36125,1.3612,1.36122,32.89,True
'2018-12-26T04:50:00',1.36103,1.36106,1.36103,1.36106,90.12,1.36123,1.36125,1.3612,1.36124,95.81,True
'2018-12-26T04:51:00',1.36106,1.36119,1.36106,1.36116,74.52,1.36125,1.36134,1.36124,1.36133,66.08,False
'2018-12-26T04:52:00',1.36116,1.36117,1.3611,1.36113,33.18,1.36134,1.36134,1.36128,1.3613,29.31,False
'2018-12-26T04:53:00',1.36115,1.36117,1.36112,1.36116,36.29,1.3613,1.36134,1.3613,1.36133,41.86,False
'2018-12-26T04:54:00',1.36116,1.36117,1.36111,1.36112,57.14,1.36134,1.36134,1.3613,1.36131,46.32,False
'2018-12-26T04:55:00',1.36114,1.36115,1.36113,1.36114,28.83,1.36131,1.36132,1.36129,1.36132,23.71,True
'2018-12-26T04:56:00',1.36113,1.36116,1.36112,1.36115,53.89,1.36132,1.36134,1.3613,1.36132,40.79,True
'2018-12-26T04:57:00',1.36115,1.36119,1.36101,1.36102,55.84,1.36129,1.36133,1.36121,1.36123,43.31,False
'2018-12-26T04:58:00',1.36101,1.36102,1.361,1.36101,20.86,1.36123,1.36123,1.36121,1.36122,19.59,True
'2018-12-26T04:59:00',1.36101,1.36103,1.361,1.361,17.11,1.36123,1.36123,1.36121,1.36123,21.36,True
'2018-12-26T05:00:00',1.361,1.36116,1.36099,1.36114,40.28,1.3612,1.36136,1.3612,1.3613,47.4,False
'2018-12-26T05:01:00',1.36113,1.36113,1.36105,1.36105,15.21,1.3613,1.3613,1.36121,1.36122,20.31,False
'2018-12-26T05:02:00',1.36105,1.36106,1.36104,1.36104,11.64,1.36122,1.36123,1.36121,1.36122,20.14,False
'2018-12-26T05:03:00',1.36106,1.36106,1.36089,1.36089,35.14,1.36122,1.36122,1.36107,1.36108,50.6,False
'2018-12-26T05:04:00',1.36093,1.36098,1.36093,1.36095,48.19,1.36109,1.36114,1.36108,1.36111,52.65,True
'2018-12-26T05:05:00',1.36094,1.36098,1.36093,1.36097,30.61,1.36111,1.36116,1.36111,1.36116,29.63,True
'2018-12-26T05:06:00',1.36098,1.36103,1.36097,1.36103,27.77,1.36115,1.36119,1.36114,1.36118,32.31,True
'2018-12-26T05:07:00',1.36103,1.36104,1.361,1.36101,37.21,1.36118,1.36119,1.36117,1.36117,34.63,True
'2018-12-26T05:08:00',1.36104,1.36106,1.36099,1.361,29.09,1.36118,1.36122,1.36116,1.36116,37.64,False
'2018-12-26T05:09:00',1.361,1.36102,1.36099,1.36101,19.03,1.36115,1.36117,1.36115,1.36117,14.27,True
'2018-12-26T05:10:00',1.361,1.36103,1.36092,1.36093,23.27,1.36115,1.36118,1.36108,1.36108,14.87,False
'2018-12-26T05:11:00',1.36098,1.36099,1.36093,1.36093,43.78,1.36116,1.36116,1.36109,1.36112,28.43,True
'2018-12-26T05:12:00',1.36094,1.36102,1.36094,1.36097,36.65,1.3611,1.36118,1.3611,1.36113,30.27,False
'2018-12-26T05:13:00',1.36097,1.36098,1.36096,1.36098,11.13,1.36114,1.36114,1.36112,1.36113,7.8,True
'2018-12-26T05:14:00',1.36099,1.36099,1.36096,1.36097,16.42,1.36115,1.36115,1.36113,1.36114,13.19,False
'2018-12-26T05:15:00',1.36096,1.36098,1.36094,1.36096,38.09,1.36114,1.36114,1.36111,1.36114,30.09,False
'2018-12-26T05:16:00',1.36096,1.36097,1.36095,1.36096,34.6,1.36114,1.36114,1.36113,1.36114,34.02,True
'2018-12-26T05:17:00',1.36096,1.36098,1.36093,1.36097,69.16,1.36114,1.36114,1.36111,1.36113,55.3,True
'2018-12-26T05:18:00',1.36097,1.361,1.36097,1.36097,22.71,1.36113,1.36118,1.36113,1.36115,18.68,False
'2018-12-26T05:19:00',1.361,1.361,1.36095,1.36095,15.07,1.36117,1.36117,1.36112,1.36113,8.6,False
'2018-12-26T05:20:00',1.36097,1.36097,1.36095,1.36096,13.92,1.36114,1.36114,1.36113,1.36114,7.52,True
'2018-12-26T05:21:00',1.36096,1.36099,1.36096,1.36099,18.94,1.36114,1.36115,1.36114,1.36115,15.22,True
'2018-12-26T05:22:00',1.36097,1.36101,1.36096,1.361,51.84,1.36115,1.36121,1.36114,1.36118,37.0,False
'2018-12-26T05:23:00',1.36098,1.36098,1.36095,1.36096,43.12,1.36115,1.36115,1.36113,1.36115,36.06,True
'2018-12-26T05:24:00',1.36095,1.36117,1.36095,1.36117,50.74,1.36114,1.36134,1.36114,1.36133,38.81,True
'2018-12-26T05:25:00',1.36117,1.3612,1.36116,1.36116,33.34,1.36133,1.36135,1.36133,1.36134,46.01,True
'2018-12-26T05:26:00',1.36117,1.36121,1.36116,1.36117,19.97,1.36134,1.36135,1.36133,1.36133,27.55,False
'2018-12-26T05:27:00',1.36116,1.3612,1.36115,1.36116,23.48,1.36133,1.36134,1.36133,1.36133,30.86,False
'2018-12-26T05:28:00',1.36115,1.36117,1.36112,1.36114,35.02,1.36133,1.36135,1.36131,1.36131,37.25,False
'2018-12-26T05:29:00',1.36114,1.36114,1.36111,1.36112,31.84,1.3613,1.3613,1.36125,1.36128,25.44,False
'2018-12-26T05:30:00',1.3611,1.3611,1.36103,1.36103,31.02,1.36125,1.36127,1.36121,1.36121,29.9,False
'2018-12-26T05:31:00',1.36104,1.36104,1.36098,1.36102,35.21,1.3612,1.36121,1.36116,1.36119,44.9,False
'2018-12-26T05:32:00',1.36103,1.36103,1.36099,1.361,57.67,1.36118,1.3612,1.36117,1.36117,57.77,True
'2018-12-26T05:33:00',1.36101,1.36104,1.361,1.36104,24.21,1.36116,1.36121,1.36116,1.36121,28.13,False
'2018-12-26T05:34:00',1.36102,1.36103,1.36097,1.36098,24.39,1.3612,1.3612,1.36113,1.36113,18.38,True
'2018-12-26T05:35:00',1.36099,1.36103,1.36098,1.36098,29.23,1.36113,1.36121,1.36113,1.36115,21.5,False
'2018-12-26T05:36:00',1.36098,1.36099,1.36098,1.36098,11.21,1.36114,1.36114,1.36113,1.36114,8.0,True
'2018-12-26T05:37:00',1.36099,1.36101,1.36097,1.36099,27.68,1.36114,1.36115,1.36113,1.36115,19.02,True
'2018-12-26T05:38:00',1.361,1.36104,1.36099,1.361,24.44,1.36116,1.36116,1.36115,1.36115,37.26,True
'2018-12-26T05:39:00',1.36101,1.36106,1.361,1.36104,41.7,1.36115,1.3612,1.36115,1.3612,62.02,False
'2018-12-26T05:40:00',1.36104,1.36105,1.36101,1.36101,28.34,1.36119,1.36121,1.36116,1.36116,43.32,False
'2018-12-26T05:41:00',1.36103,1.36104,1.36099,1.36099,40.68,1.36118,1.36119,1.36116,1.36116,29.88,True
'2018-12-26T05:42:00',1.36099,1.36105,1.36099,1.36099,17.57,1.36116,1.36117,1.36114,1.36114,24.4,False
'2018-12-26T05:43:00',1.36097,1.36102,1.36097,1.36099,20.02,1.36114,1.36114,1.36113,1.36114,16.8,False
'2018-12-26T05:44:00',1.36098,1.36101,1.36096,1.36098,29.85,1.36114,1.36114,1.36112,1.36113,28.1,False
'2018-12-26T05:45:00',1.36097,1.36097,1.36094,1.36095,44.56,1.36113,1.36113,1.36108,1.3611,37.28,False
'2018-12-26T05:46:00',1.36095,1.36095,1.36086,1.36092,36.85,1.3611,1.3611,1.36099,1.36109,26.66,True
'2018-12-26T05:47:00',1.36093,1.36095,1.36091,1.36092,54.85,1.36109,1.36111,1.36104,1.36105,39.92,True
'2018-12-26T05:48:00',1.36089,1.36095,1.36089,1.36094,26.61,1.36105,1.36112,1.36105,1.36111,23.7,True
'2018-12-26T05:49:00',1.36094,1.36106,1.36093,1.36105,31.5,1.36111,1.36122,1.3611,1.36122,26.5,True
'2018-12-26T05:50:00',1.36105,1.36106,1.36099,1.36099,37.42,1.36124,1.36125,1.36116,1.36117,30.62,False
'2018-12-26T05:51:00',1.36099,1.36101,1.36095,1.36097,37.29,1.36117,1.36119,1.36113,1.36113,32.66,False
'2018-12-26T05:52:00',1.36095,1.36096,1.36093,1.36094,40.78,1.36113,1.36113,1.3611,1.36112,29.82,True
'2018-12-26T05:53:00',1.36095,1.36099,1.36094,1.36099,17.14,1.36112,1.36116,1.36111,1.36116,18.53,True
'2018-12-26T05:54:00',1.36098,1.361,1.36098,1.361,5.42,1.36117,1.36119,1.36117,1.36119,3.54,True
'2018-12-26T05:55:00',1.36101,1.36101,1.36095,1.36097,38.33,1.36118,1.36118,1.36112,1.36112,31.8,False
'2018-12-26T05:56:00',1.36096,1.36098,1.36096,1.36097,9.94,1.36112,1.36114,1.36112,1.36114,7.7,True
'2018-12-26T05:57:00',1.36096,1.36102,1.36095,1.36096,32.7,1.36114,1.36119,1.36111,1.36111,23.12,False
'2018-12-26T05:58:00',1.36096,1.36099,1.36095,1.36095,21.42,1.3611,1.36112,1.3611,1.3611,11.2,False
'2018-12-26T05:59:00',1.36096,1.36099,1.36095,1.36096,20.17,1.36111,1.36112,1.3611,1.3611,13.1,True
'2018-12-26T06:00:00',1.36097,1.361,1.36094,1.36097,23.55,1.3611,1.36113,1.3611,1.36112,18.21,False
'2018-12-26T06:01:00',1.36097,1.361,1.36095,1.36095,18.46,1.36111,1.36113,1.3611,1.3611,18.09,False
'2018-12-26T06:02:00',1.36095,1.36097,1.36095,1.36097,22.15,1.36111,1.36113,1.36111,1.36112,9.7,True
'2018-12-26T06:03:00',1.36097,1.361,1.36094,1.36096,32.25,1.36112,1.36113,1.3611,1.36112,25.12,False
'2018-12-26T06:04:00',1.36096,1.36098,1.36095,1.36097,15.88,1.36113,1.36113,1.36112,1.36113,20.24,True
'2018-12-26T06:05:00',1.36097,1.36108,1.36097,1.36108,34.43,1.36114,1.36124,1.36114,1.36124,24.75,True
'2018-12-26T06:06:00',1.36108,1.36108,1.36105,1.36106,16.0,1.36125,1.36125,1.36123,1.36124,16.98,False
'2018-12-26T06:07:00',1.36106,1.36107,1.36102,1.36104,32.05,1.36123,1.36125,1.36122,1.36122,27.86,True
'2018-12-26T06:08:00',1.36104,1.36116,1.36104,1.36116,43.66,1.36124,1.36133,1.36123,1.36131,39.65,True
'2018-12-26T06:09:00',1.36116,1.36117,1.36115,1.36117,21.35,1.3613,1.36133,1.36128,1.36132,14.6,True
'2018-12-26T06:10:00',1.36115,1.36118,1.36115,1.36118,21.11,1.3613,1.36134,1.3613,1.36134,14.94,True
'2018-12-26T06:11:00',1.36118,1.36118,1.36114,1.36117,19.88,1.36135,1.36135,1.36129,1.36131,26.41,False
'2018-12-26T06:12:00',1.36117,1.36119,1.36113,1.36117,49.27,1.3613,1.36132,1.36128,1.3613,72.49,False
'2018-12-26T06:13:00',1.36117,1.36117,1.36105,1.36105,20.73,1.36131,1.36131,1.36122,1.36122,24.49,False
'2018-12-26T06:14:00',1.36105,1.36107,1.36103,1.36106,25.29,1.36123,1.36125,1.3612,1.3612,22.44,True
'2018-12-26T06:15:00',1.36104,1.3611,1.36104,1.36105,25.63,1.36121,1.36125,1.36119,1.36123,25.81,False
'2018-12-26T06:16:00',1.36105,1.36106,1.36103,1.36103,48.43,1.36123,1.36124,1.36122,1.36123,37.85,True
'2018-12-26T06:17:00',1.36103,1.36113,1.36103,1.36112,19.37,1.36123,1.3613,1.36122,1.3613,20.23,True
'2018-12-26T06:18:00',1.36111,1.36116,1.3611,1.36116,34.82,1.36128,1.36132,1.36127,1.36132,32.09,True
'2018-12-26T06:19:00',1.36116,1.36121,1.36116,1.36121,41.15,1.36132,1.36137,1.36131,1.36137,35.52,False
'2018-12-26T06:20:00',1.36121,1.36121,1.36119,1.3612,63.62,1.36136,1.36137,1.36134,1.36136,56.75,False
'2018-12-26T06:21:00',1.36119,1.3612,1.36118,1.36119,31.89,1.36134,1.36137,1.36134,1.36135,26.69,False
'2018-12-26T06:22:00',1.36119,1.3612,1.36118,1.36119,41.51,1.36135,1.36136,1.36134,1.36136,40.0,False
'2018-12-26T06:23:00',1.36119,1.36119,1.36112,1.36112,52.07,1.36136,1.36136,1.36128,1.36129,32.96,False
'2018-12-26T06:24:00',1.36114,1.36115,1.36112,1.36112,29.21,1.36128,1.3613,1.36128,1.36128,31.85,False
'2018-12-26T06:25:00',1.36113,1.36113,1.36104,1.36104,35.87,1.36129,1.36129,1.3612,1.36122,39.74,False
'2018-12-26T06:26:00',1.36106,1.36108,1.36105,1.36107,28.07,1.3612,1.36122,1.3612,1.36121,40.14,False
'2018-12-26T06:27:00',1.36107,1.36108,1.36104,1.36104,31.48,1.36121,1.36122,1.3612,1.36121,54.6,False
'2018-12-26T06:28:00',1.36105,1.36107,1.36101,1.36103,29.2,1.36122,1.36122,1.36117,1.36119,37.06,False
'2018-12-26T06:29:00',1.36101,1.36105,1.36101,1.36102,21.3,1.36117,1.36117,1.36116,1.36116,38.58,False
'2018-12-26T06:30:00',1.36102,1.36104,1.36096,1.36096,56.07,1.36117,1.36117,1.36112,1.36113,58.31,False
'2018-12-26T06:31:00',1.36096,1.36097,1.36094,1.36094,14.78,1.36112,1.36113,1.36111,1.36111,16.87,True
'2018-12-26T06:32:00',1.36093,1.361,1.36093,1.36099,36.09,1.36108,1.36116,1.36108,1.36114,21.42,False
'2018-12-26T06:33:00',1.36099,1.361,1.36087,1.36092,88.24,1.36114,1.36114,1.36103,1.36106,70.38,False
'2018-12-26T06:34:00',1.36091,1.36097,1.36085,1.36085,74.63,1.36106,1.36113,1.36096,1.36096,71.21,True
'2018-12-26T06:35:00',1.36085,1.36098,1.36085,1.36091,60.55,1.36097,1.36113,1.36097,1.36105,72.17,True
'2018-12-26T06:36:00',1.36092,1.36099,1.36091,1.36092,39.43,1.36105,1.36114,1.36105,1.36106,51.48,False
'2018-12-26T06:37:00',1.36092,1.36099,1.36092,1.36094,39.93,1.36107,1.36114,1.36105,1.36108,39.85,False
'2018-12-26T06:38:00',1.36094,1.36094,1.36085,1.36085,34.54,1.36108,1.36109,1.36092,1.36093,26.1,False
'2018-12-26T06:39:00',1.36082,1.36091,1.3608,1.3608,33.01,1.36093,1.36099,1.36091,1.36092,27.52,False
'2018-12-26T06:40:00',1.3608,1.3608,1.36073,1.36074,50.79,1.36092,1.36092,1.36084,1.36085,42.22,True
'2018-12-26T06:41:00',1.36074,1.3608,1.3607,1.36071,91.71,1.36086,1.36093,1.36084,1.36085,57.63,False
'2018-12-26T06:42:00',1.36071,1.36076,1.36063,1.36073,38.04,1.36083,1.36086,1.36075,1.36086,38.49,True
'2018-12-26T06:43:00',1.36074,1.36082,1.36072,1.36082,34.42,1.36086,1.36093,1.36084,1.36092,28.55,True
'2018-12-26T06:44:00',1.36084,1.36084,1.36077,1.36079,49.34,1.36094,1.36094,1.36084,1.36086,48.3,False
'2018-12-26T06:45:00',1.36079,1.36079,1.36076,1.36079,6.0,1.36085,1.36086,1.36085,1.36085,6.0,True
'2018-12-26T06:46:00',1.36079,1.36084,1.36076,1.36084,41.0,1.36086,1.36094,1.36085,1.36094,42.0,True
'2018-12-26T06:47:00',1.36084,1.36084,1.36081,1.36083,14.67,1.36095,1.36098,1.36093,1.36096,14.68,True
'2018-12-26T06:48:00',1.36083,1.36086,1.3608,1.36086,31.57,1.36097,1.36099,1.36094,1.36099,28.37,False
'2018-12-26T06:49:00',1.36083,1.36084,1.36081,1.36083,43.1,1.36099,1.361,1.36097,1.36099,49.63,False
'2018-12-26T06:50:00',1.36083,1.36083,1.36078,1.36083,23.51,1.36097,1.36099,1.36094,1.36097,22.3,False
'2018-12-26T06:51:00',1.36083,1.36083,1.3608,1.36081,15.84,1.36098,1.36099,1.36096,1.36097,22.2,False
'2018-12-26T06:52:00',1.3608,1.36082,1.36075,1.36076,30.64,1.36096,1.36098,1.36088,1.36091,46.48,False
'2018-12-26T06:53:00',1.36076,1.36076,1.36044,1.36046,72.01,1.36085,1.36085,1.3606,1.36064,74.7,False
'2018-12-26T06:54:00',1.36046,1.36048,1.36038,1.36046,82.99,1.36064,1.36066,1.36056,1.36066,76.77,True
'2018-12-26T06:55:00',1.36047,1.36049,1.36046,1.36047,71.96,1.36066,1.36067,1.36065,1.36067,53.8,True
'2018-12-26T06:56:00',1.36047,1.36049,1.36046,1.36049,34.51,1.36067,1.36068,1.36066,1.36067,25.82,False
'2018-12-26T06:57:00',1.36048,1.36049,1.36046,1.36048,63.04,1.36067,1.36068,1.36064,1.36067,54.49,True
'2018-12-26T06:58:00',1.36055,1.36055,1.36045,1.36046,37.68,1.36067,1.36068,1.36065,1.36065,32.92,False
'2018-12-26T06:59:00',1.36045,1.36046,1.36039,1.36043,83.23,1.36065,1.36066,1.36057,1.3606,84.16,False
'2018-12-26T07:00:00',1.36043,1.36048,1.36039,1.36048,100.23,1.3606,1.36062,1.36056,1.36062,100.96,True
'2018-12-26T07:01:00',1.36048,1.36055,1.36047,1.36055,9.8,1.36061,1.3607,1.36061,1.36069,10.87,True
'2018-12-26T07:02:00',1.36052,1.36065,1.36052,1.36061,46.5,1.3607,1.36076,1.3607,1.36076,29.93,False
'2018-12-26T07:03:00',1.3606,1.36064,1.36058,1.36061,57.84,1.36076,1.36076,1.36075,1.36076,49.73,False
'2018-12-26T07:04:00',1.3606,1.3606,1.36042,1.36043,46.3,1.36075,1.36075,1.36057,1.36057,32.32,False
'2018-12-26T07:05:00',1.36043,1.36048,1.36043,1.36045,21.4,1.36057,1.36061,1.36057,1.36057,27.92,True
'2018-12-26T07:06:00',1.36045,1.36053,1.36043,1.36046,44.91,1.36057,1.36065,1.36056,1.3606,29.9,False
'2018-12-26T07:07:00',1.36045,1.36046,1.36045,1.36046,41.44,1.3606,1.36062,1.3606,1.36061,22.47,False
'2018-12-26T07:08:00',1.36046,1.36046,1.36042,1.36044,25.79,1.36062,1.36062,1.36056,1.36057,21.14,False
'2018-12-26T07:09:00',1.36044,1.36044,1.36025,1.36031,72.27,1.36056,1.36057,1.3604,1.36045,54.86,False
'2018-12-26T07:10:00',1.3603,1.36031,1.36029,1.36029,33.11,1.36045,1.36046,1.36043,1.36045,22.61,False
'2018-12-26T07:11:00',1.3603,1.36031,1.36014,1.36015,95.28,1.36045,1.36045,1.3603,1.3603,71.1,False
'2018-12-26T07:12:00',1.36015,1.36024,1.36014,1.36014,102.31,1.3603,1.36037,1.36028,1.36029,57.46,False
'2018-12-26T07:13:00',1.36014,1.36015,1.3601,1.36012,149.74,1.36027,1.36029,1.36025,1.36026,58.02,False
'2018-12-26T07:14:00',1.36011,1.36013,1.36009,1.3601,81.01,1.36027,1.36029,1.36025,1.36026,51.46,True
'2018-12-26T07:15:00',1.36012,1.36019,1.36012,1.36014,94.14,1.36028,1.36033,1.36028,1.36029,65.76,False
'2018-12-26T07:16:00',1.36013,1.36016,1.36013,1.36015,56.52,1.36029,1.36031,1.36029,1.36031,38.55,False
'2018-12-26T07:17:00',1.36015,1.36015,1.36009,1.36009,66.03,1.36031,1.36031,1.36024,1.36024,42.56,False
'2018-12-26T07:18:00',1.36009,1.36011,1.36008,1.3601,34.37,1.36024,1.36024,1.36024,1.36024,21.76,True
'2018-12-26T07:19:00',1.36014,1.36015,1.35997,1.35997,36.11,1.36028,1.36029,1.36007,1.36008,38.37,False
'2018-12-26T07:20:00',1.35997,1.36001,1.35997,1.36001,47.75,1.36009,1.36014,1.36007,1.36014,32.0,True
'2018-12-26T07:21:00',1.36001,1.36007,1.36001,1.36003,84.47,1.36014,1.36019,1.36014,1.36017,47.0,False
'2018-12-26T07:22:00',1.36002,1.36002,1.36002,1.36002,12.82,1.36017,1.36018,1.36016,1.36017,6.0,False
'2018-12-26T07:23:00',1.36001,1.36001,1.35997,1.35997,19.45,1.3601,1.3601,1.36004,1.3601,21.19,False
'2018-12-26T07:24:00',1.35997,1.35998,1.35997,1.35998,15.1,1.36009,1.3601,1.36008,1.36008,15.1,True
'2018-12-26T07:25:00',1.35997,1.36004,1.35997,1.35998,56.8,1.36008,1.36018,1.36006,1.36008,36.5,False
'2018-12-26T07:26:00',1.35998,1.35998,1.35997,1.35997,11.0,1.36009,1.36009,1.36006,1.36009,13.07,False
'2018-12-26T07:27:00',1.35997,1.35997,1.35972,1.3598,74.4,1.36008,1.36009,1.35989,1.35998,58.05,False
'2018-12-26T07:28:00',1.35982,1.35984,1.3598,1.35981,47.1,1.35997,1.36,1.35997,1.35998,35.44,False
'2018-12-26T07:29:00',1.3598,1.3598,1.3598,1.3598,3.04,1.35997,1.35997,1.35997,1.35997,2.1,True
'2018-12-26T07:30:00',1.3598,1.35983,1.35979,1.3598,128.37,1.35996,1.35998,1.35994,1.35996,107.79,False
'2018-12-26T07:31:00',1.3598,1.35981,1.35979,1.3598,29.86,1.35996,1.35997,1.35995,1.35997,23.37,False
'2018-12-26T07:32:00',1.35979,1.35981,1.35979,1.35981,25.99,1.35997,1.35997,1.35994,1.35995,23.47,True
'2018-12-26T07:33:00',1.3598,1.35985,1.35979,1.35983,51.75,1.35995,1.35999,1.35995,1.35997,37.51,False
'2018-12-26T07:34:00',1.35985,1.35985,1.35979,1.35979,29.47,1.35997,1.35998,1.35996,1.35996,18.81,False
'2018-12-26T07:35:00',1.35979,1.35984,1.3597,1.3597,33.86,1.35996,1.35997,1.35982,1.35986,27.16,False
'2018-12-26T07:36:00',1.3597,1.3598,1.3597,1.3598,87.22,1.35986,1.35992,1.35986,1.35992,49.89,True
'2018-12-26T07:37:00',1.3598,1.35984,1.35976,1.35984,38.09,1.35994,1.35997,1.35991,1.35997,32.0,True
'2018-12-26T07:38:00',1.35984,1.35988,1.35979,1.3598,47.26,1.35998,1.36003,1.35992,1.35992,36.0,False
'2018-12-26T07:39:00',1.35979,1.35981,1.35977,1.3598,42.05,1.35993,1.35995,1.35991,1.35992,33.6,False
'2018-12-26T07:40:00',1.35978,1.35981,1.35978,1.35978,63.98,1.35992,1.35993,1.35991,1.35993,47.0,False
'2018-12-26T07:41:00',1.35978,1.35981,1.35968,1.35981,51.1,1.35993,1.35993,1.35986,1.3599,41.87,True
'2018-12-26T07:42:00',1.35981,1.35982,1.3598,1.3598,26.99,1.35992,1.35995,1.35992,1.35995,23.25,False
'2018-12-26T07:43:00',1.3598,1.35981,1.3598,1.35981,13.47,1.35993,1.35994,1.35993,1.35994,12.0,False
'2018-12-26T07:44:00',1.3598,1.3598,1.3598,1.3598,21.52,1.35994,1.35995,1.35993,1.35994,13.0,True
'2018-12-26T07:45:00',1.3598,1.36001,1.3598,1.35998,38.96,1.35993,1.36012,1.35993,1.36012,28.7,True
'2018-12-26T07:46:00',1.35998,1.36007,1.35998,1.36007,90.48,1.36014,1.36022,1.36013,1.36022,48.3,True
'2018-12-26T07:47:00',1.36007,1.36013,1.36007,1.36012,51.82,1.36022,1.36027,1.36022,1.36027,38.72,True
'2018-12-26T07:48:00',1.36012,1.36022,1.36012,1.3602,63.9,1.36026,1.36036,1.36026,1.36031,38.5,False
'2018-12-26T07:49:00',1.3602,1.36022,1.36018,1.3602,57.25,1.36033,1.36036,1.36031,1.36032,47.0,False
'2018-12-26T07:50:00',1.36021,1.36022,1.36019,1.3602,83.01,1.36032,1.36036,1.36032,1.36034,53.77,True
'2018-12-26T07:51:00',1.3602,1.36025,1.3602,1.36024,95.06,1.36032,1.36039,1.36032,1.36039,51.5,False
'2018-12-26T07:52:00',1.36024,1.36025,1.36013,1.36014,34.85,1.36038,1.36039,1.36029,1.36029,17.62,False
'2018-12-26T07:53:00',1.36013,1.36024,1.36013,1.3602,170.77,1.3603,1.36038,1.3603,1.36035,86.72,False
'2018-12-26T07:54:00',1.36023,1.36023,1.36018,1.36021,94.34,1.36035,1.36036,1.36031,1.36035,68.0,False
'2018-12-26T07:55:00',1.3602,1.36021,1.36018,1.3602,33.62,1.36035,1.36036,1.36032,1.36032,18.5,False
'2018-12-26T07:56:00',1.36019,1.36021,1.3601,1.36011,20.3,1.36032,1.36032,1.36026,1.36026,23.3,False
'2018-12-26T07:57:00',1.36014,1.36015,1.36011,1.36011,19.38,1.36026,1.36029,1.36025,1.36026,16.8,False
'2018-12-26T07:58:00',1.3601,1.36011,1.3601,1.3601,19.61,1.36026,1.36026,1.36025,1.36026,14.0,True
'2018-12-26T07:59:00',1.3601,1.36013,1.36008,1.36009,23.64,1.36026,1.36029,1.36025,1.36027,14.2,True
'2018-12-26T08:00:00',1.36009,1.36025,1.36008,1.36023,61.83,1.36026,1.36038,1.36026,1.36038,43.07,False
'2018-12-26T08:01:00',1.36024,1.36025,1.36021,1.36022,43.67,1.36037,1.36038,1.36036,1.36037,29.76,True
'2018-12-26T08:02:00',1.36022,1.36034,1.36022,1.36031,107.81,1.36037,1.36047,1.36037,1.36046,73.3,False
'2018-12-26T08:03:00',1.36033,1.36033,1.36024,1.36032,42.91,1.36046,1.36047,1.36039,1.36044,35.54,True
'2018-12-26T08:04:00',1.36032,1.3604,1.36032,1.36034,93.1,1.36045,1.36052,1.36045,1.36052,65.0,True
'2018-12-26T08:05:00',1.36034,1.3604,1.36021,1.36023,131.44,1.36052,1.36053,1.36036,1.36039,80.5,False
'2018-12-26T08:06:00',1.36023,1.36031,1.36023,1.36024,136.84,1.36039,1.36044,1.36038,1.36042,85.75,False
'2018-12-26T08:07:00',1.36024,1.36027,1.36023,1.36025,76.38,1.36041,1.36044,1.3604,1.36042,48.0,True
'2018-12-26T08:08:00',1.36025,1.36033,1.36023,1.36024,115.71,1.36042,1.36045,1.36036,1.36042,81.27,False
'2018-12-26T08:09:00',1.36024,1.36028,1.36023,1.36024,79.0,1.36043,1.36043,1.3604,1.3604,46.0,True
'2018-12-26T08:10:00',1.36026,1.36032,1.36024,1.36026,133.5,1.3604,1.36044,1.3604,1.3604,91.0,True
'2018-12-26T08:11:00',1.36026,1.36033,1.36025,1.36033,65.73,1.36042,1.36045,1.3604,1.36045,45.0,True
'2018-12-26T08:12:00',1.36032,1.36034,1.36031,1.36032,37.18,1.36045,1.36046,1.36044,1.36046,32.0,True
'2018-12-26T08:13:00',1.36032,1.36038,1.3603,1.36034,109.64,1.36044,1.36053,1.36043,1.36052,79.86,False
'2018-12-26T08:14:00',1.36034,1.36036,1.36032,1.36033,63.97,1.36052,1.36052,1.36048,1.36048,38.5,False
'2018-12-26T08:15:00',1.36033,1.36034,1.36025,1.3603,67.79,1.36047,1.36047,1.36038,1.36043,58.04,False
'2018-12-26T08:16:00',1.36032,1.36033,1.36024,1.36031,44.38,1.36043,1.36047,1.3604,1.36045,44.92,False
'2018-12-26T08:17:00',1.36032,1.36032,1.36025,1.36025,26.75,1.36045,1.36045,1.36038,1.36039,26.98,True
'2018-12-26T08:18:00',1.36025,1.36034,1.36025,1.36028,52.87,1.36038,1.36046,1.36037,1.36042,48.0,False
'2018-12-26T08:19:00',1.36028,1.36028,1.36023,1.36026,18.44,1.36043,1.36044,1.3604,1.36041,20.57,True
'2018-12-26T08:20:00',1.36031,1.36031,1.36023,1.36029,57.98,1.36042,1.36043,1.36036,1.36043,47.82,True
'2018-12-26T08:21:00',1.36029,1.36034,1.36029,1.36033,75.61,1.36044,1.36045,1.36042,1.36045,83.57,False
'2018-12-26T08:22:00',1.36034,1.36034,1.36032,1.36033,21.19,1.36045,1.36045,1.36043,1.36044,20.5,False
'2018-12-26T08:23:00',1.36031,1.36033,1.36031,1.36032,13.57,1.36045,1.36045,1.36045,1.36045,14.0,False
'2018-12-26T08:24:00',1.36032,1.36033,1.36032,1.36033,32.44,1.36045,1.36045,1.36044,1.36045,34.0,True
'2018-12-26T08:25:00',1.36032,1.36034,1.36032,1.36032,25.39,1.36045,1.36045,1.36044,1.36044,25.5,False
'2018-12-26T08:26:00',1.36034,1.36034,1.36032,1.36032,9.69,1.36044,1.36045,1.36044,1.36044,11.0,True
'2018-12-26T08:27:00',1.36033,1.36041,1.36032,1.36041,61.13,1.36044,1.36052,1.36044,1.36052,49.5,True
'2018-12-26T08:28:00',1.36042,1.36042,1.36032,1.36035,80.89,1.36052,1.36052,1.36042,1.36047,68.12,False
'2018-12-26T08:29:00',1.36033,1.36037,1.36032,1.36032,56.33,1.36047,1.3605,1.36044,1.36044,47.58,False
'2018-12-26T08:30:00',1.36033,1.36034,1.36022,1.36024,71.06,1.36044,1.36045,1.36033,1.36036,60.5,True
'2018-12-26T08:31:00',1.36025,1.36038,1.36024,1.36035,43.49,1.36036,1.36049,1.36036,1.36047,39.5,False
'2018-12-26T08:32:00',1.36035,1.36035,1.36032,1.36034,40.05,1.36048,1.36049,1.36047,1.36049,30.49,False
'2018-12-26T08:33:00',1.36033,1.36034,1.36015,1.36019,61.66,1.36048,1.36048,1.36027,1.36032,53.82,False
'2018-12-26T08:34:00',1.3602,1.36035,1.36019,1.36035,25.19,1.36032,1.36045,1.36032,1.36044,19.5,False
'2018-12-26T08:35:00',1.36033,1.36033,1.36018,1.36018,57.12,1.36045,1.36046,1.36031,1.36032,46.75,False
'2018-12-26T08:36:00',1.36019,1.3602,1.36015,1.36016,98.66,1.36033,1.36034,1.36027,1.36029,69.86,True
'2018-12-26T08:37:00',1.36016,1.36023,1.36015,1.36017,50.23,1.36029,1.36034,1.36029,1.36032,38.17,False
'2018-12-26T08:38:00',1.36018,1.36018,1.36015,1.36015,23.71,1.36032,1.36032,1.36028,1.36028,20.0,True
'2018-12-26T08:39:00',1.36016,1.36022,1.36015,1.36022,99.26,1.36028,1.36034,1.36026,1.36034,66.09,False
'2018-12-26T08:40:00',1.36021,1.36022,1.36005,1.36011,155.59,1.36034,1.36034,1.36021,1.36024,134.52,False
'2018-12-26T08:41:00',1.36014,1.36014,1.36003,1.36007,48.22,1.36025,1.36026,1.36017,1.36022,37.92,False
'2018-12-26T08:42:00',1.36009,1.3601,1.36,1.36009,57.05,1.36022,1.36022,1.36011,1.36021,45.75,True
'2018-12-26T08:43:00',1.36009,1.36013,1.36004,1.36011,80.99,1.36022,1.36026,1.36016,1.36025,74.57,False
'2018-12-26T08:44:00',1.36013,1.36013,1.36011,1.36012,68.31,1.36024,1.36026,1.36023,1.36024,44.5,False
'2018-12-26T08:45:00',1.36011,1.36013,1.36006,1.36012,107.4,1.36024,1.36026,1.36021,1.36025,83.0,False
'2018-12-26T08:46:00',1.36013,1.36013,1.36002,1.36004,101.09,1.36025,1.36026,1.36016,1.36017,74.37,False
'2018-12-26T08:47:00',1.36004,1.36009,1.36001,1.36003,49.2,1.36017,1.36023,1.36013,1.36015,37.3,False
'2018-12-26T08:48:00',1.36004,1.36004,1.35991,1.35992,101.91,1.36015,1.36016,1.36004,1.36007,83.25,False
'2018-12-26T08:49:00',1.35992,1.35994,1.3599,1.3599,99.9,1.36008,1.36008,1.36005,1.36006,77.75,False
'2018-12-26T08:50:00',1.35991,1.35994,1.35991,1.35993,96.66,1.36006,1.36008,1.36004,1.36008,75.75,True
'2018-12-26T08:51:00',1.35993,1.36004,1.35993,1.36,20.2,1.36008,1.36016,1.36006,1.36012,18.7,True
'2018-12-26T08:52:00',1.36001,1.36007,1.35999,1.36007,35.7,1.36012,1.36018,1.36012,1.36018,28.6,True
'2018-12-26T08:53:00',1.36006,1.36008,1.36003,1.36004,47.14,1.36018,1.36023,1.36015,1.36017,33.6,False
'2018-12-26T08:54:00',1.36005,1.36005,1.35993,1.35994,45.37,1.36017,1.36017,1.36004,1.36005,34.2,False
'2018-12-26T08:55:00',1.35993,1.35995,1.35985,1.35994,50.07,1.36005,1.36007,1.35999,1.36005,40.54,True
'2018-12-26T08:56:00',1.35994,1.35996,1.35986,1.35989,40.38,1.36005,1.36007,1.35999,1.36002,32.5,False
'2018-12-26T08:57:00',1.35989,1.35995,1.35987,1.35995,45.06,1.36002,1.36008,1.35999,1.36008,35.99,False
'2018-12-26T08:58:00',1.35995,1.35995,1.3598,1.35986,73.77,1.36006,1.36006,1.35988,1.35998,48.8,False
'2018-12-26T08:59:00',1.35987,1.35988,1.3598,1.35988,50.72,1.35998,1.36002,1.35991,1.36002,51.29,True
'2018-12-26T09:00:00',1.35988,1.36009,1.35983,1.35985,105.75,1.36003,1.36021,1.35996,1.35998,97.09,False
'2018-12-26T09:01:00',1.35983,1.35989,1.3598,1.35982,52.65,1.35996,1.35999,1.35992,1.35995,40.1,True
'2018-12-26T09:02:00',1.35982,1.35989,1.35963,1.35963,62.9,1.35995,1.36003,1.35972,1.35974,50.49,False
'2018-12-26T09:03:00',1.35963,1.3597,1.35962,1.3597,24.7,1.35974,1.35981,1.35973,1.35981,22.57,True
'2018-12-26T09:04:00',1.35971,1.3598,1.3597,1.35973,32.94,1.35981,1.35991,1.35981,1.35985,28.2,False
'2018-12-26T09:05:00',1.35973,1.35978,1.35972,1.35977,21.58,1.35985,1.35989,1.35984,1.35989,15.6,False
'2018-12-26T09:06:00',1.35976,1.35976,1.35973,1.35975,22.85,1.35988,1.35988,1.35984,1.35988,15.2,False
'2018-12-26T09:07:00',1.35974,1.35976,1.35973,1.35975,39.2,1.35987,1.35988,1.35984,1.35987,32.67,False
'2018-12-26T09:08:00',1.35974,1.35976,1.3596,1.35963,47.41,1.35986,1.35987,1.35974,1.35975,39.2,True
'2018-12-26T09:09:00',1.35961,1.35979,1.35961,1.35976,72.98,1.35975,1.3599,1.35975,1.35988,52.5,False
'2018-12-26T09:10:00',1.35975,1.35975,1.35963,1.35965,28.57,1.35988,1.35988,1.35975,1.35975,20.5,False
'2018-12-26T09:11:00',1.35963,1.35965,1.35957,1.35958,39.0,1.35975,1.35977,1.35968,1.35968,32.2,False
'2018-12-26T09:12:00',1.35955,1.35956,1.35949,1.35949,20.61,1.35969,1.35969,1.3596,1.3596,13.0,False
'2018-12-26T09:13:00',1.3595,1.35954,1.35948,1.35949,29.79,1.3596,1.35965,1.35958,1.35962,22.57,False
'2018-12-26T09:14:00',1.35949,1.35954,1.35949,1.35954,25.41,1.35959,1.35965,1.35959,1.35965,21.2,True
'2018-12-26T09:15:00',1.35954,1.35956,1.35952,1.35953,56.94,1.35966,1.35967,1.35963,1.35966,39.5,True
'2018-12-26T09:16:00',1.35953,1.35964,1.35952,1.35963,29.14,1.35966,1.35976,1.35964,1.35976,19.0,False
'2018-12-26T09:17:00',1.35963,1.35964,1.3596,1.3596,15.86,1.35975,1.35975,1.35972,1.35973,12.0,False
'2018-12-26T09:18:00',1.35961,1.35961,1.3596,1.35961,23.98,1.35973,1.35975,1.35973,1.35974,16.0,True
'2018-12-26T09:19:00',1.35962,1.35962,1.3595,1.35951,64.16,1.35972,1.35975,1.35961,1.35961,44.95,False
'2018-12-26T09:20:00',1.3595,1.35955,1.3595,1.35951,18.75,1.35963,1.35967,1.35963,1.35963,11.0,True
'2018-12-26T09:21:00',1.35951,1.3596,1.35951,1.3596,23.0,1.35962,1.35972,1.35962,1.35972,20.1,True
'2018-12-26T09:22:00',1.3596,1.35961,1.35954,1.35954,39.74,1.35971,1.35972,1.35967,1.35967,26.0,False
'2018-12-26T09:23:00',1.35954,1.35958,1.35951,1.35956,22.0,1.35966,1.35968,1.35964,1.35965,18.0,False
'2018-12-26T09:24:00',1.35953,1.35957,1.35948,1.35948,46.23,1.35965,1.35968,1.3596,1.3596,36.0,False
'2018-12-26T09:25:00',1.3595,1.35953,1.35946,1.35949,17.24,1.35962,1.35965,1.35958,1.35962,13.0,False
'2018-12-26T09:26:00',1.3595,1.35951,1.35948,1.3595,11.62,1.35962,1.35963,1.35961,1.35962,8.0,True
'2018-12-26T09:27:00',1.3595,1.35953,1.3595,1.35951,33.23,1.35962,1.35966,1.35961,1.35962,26.0,True
'2018-12-26T09:28:00',1.35951,1.3597,1.35951,1.35968,28.88,1.35963,1.35983,1.35963,1.3598,21.0,True
'2018-12-26T09:29:00',1.3597,1.35971,1.35966,1.35969,20.0,1.35982,1.35984,1.35979,1.35982,15.32,False
'2018-12-26T09:30:00',1.35969,1.3597,1.35959,1.35959,19.12,1.35983,1.35983,1.35973,1.35973,18.1,False
'2018-12-26T09:31:00',1.35956,1.35963,1.35955,1.35962,16.22,1.35971,1.35976,1.35968,1.35974,15.1,True
'2018-12-26T09:32:00',1.35962,1.3597,1.35961,1.35965,27.5,1.35977,1.35981,1.35974,1.35977,28.5,False
'2018-12-26T09:33:00',1.35965,1.35965,1.35963,1.35964,8.25,1.35976,1.35977,1.35976,1.35977,7.0,True
'2018-12-26T09:34:00',1.35964,1.35972,1.35964,1.35965,16.0,1.35979,1.35987,1.35977,1.35977,16.59,True
'2018-12-26T09:35:00',1.35965,1.35979,1.35965,1.35975,28.0,1.35978,1.35992,1.35978,1.35988,32.33,False
'2018-12-26T09:36:00',1.35974,1.35974,1.35963,1.35964,32.0,1.35988,1.35989,1.35977,1.35977,31.29,False
'2018-12-26T09:37:00',1.35964,1.35966,1.35964,1.35966,8.5,1.35979,1.3598,1.35977,1.35978,8.62,True
'2018-12-26T09:38:00',1.35965,1.35969,1.35964,1.35964,13.0,1.35978,1.35983,1.35977,1.35977,12.0,True
'2018-12-26T09:39:00',1.35964,1.3599,1.35964,1.35985,31.5,1.35978,1.36003,1.35978,1.35998,29.8,False
'2018-12-26T09:40:00',1.35985,1.35985,1.35976,1.35978,17.25,1.35997,1.35998,1.35991,1.35991,14.24,False
'2018-12-26T09:41:00',1.35977,1.35982,1.35976,1.35976,19.5,1.35991,1.35996,1.35989,1.35991,17.84,False
'2018-12-26T09:42:00',1.35976,1.3598,1.35976,1.3598,16.0,1.3599,1.35993,1.3599,1.35993,20.36,True
'2018-12-26T09:43:00',1.3598,1.35981,1.35979,1.35979,20.0,1.35991,1.35994,1.3599,1.35991,22.2,True
'2018-12-26T09:44:00',1.35979,1.35984,1.35979,1.3598,21.5,1.35992,1.35993,1.35988,1.35992,23.36,False
'2018-12-26T09:45:00',1.35981,1.35982,1.35971,1.35971,23.5,1.35993,1.35994,1.35983,1.35985,24.23,False
'2018-12-26T09:46:00',1.3597,1.3597,1.35962,1.35962,12.75,1.35984,1.35984,1.35975,1.35975,10.43,False
'2018-12-26T09:47:00',1.35961,1.35964,1.35956,1.35962,17.48,1.35975,1.35981,1.35972,1.35976,17.19,False
'2018-12-26T09:48:00',1.35962,1.35964,1.35956,1.35964,27.61,1.35975,1.35981,1.35972,1.3598,32.67,False
'2018-12-26T09:49:00',1.35963,1.35964,1.35959,1.35962,16.0,1.3598,1.3598,1.35973,1.35977,16.5,False
'2018-12-26T09:50:00',1.35962,1.35963,1.35962,1.35962,21.0,1.3598,1.3598,1.35974,1.35977,25.34,False
'2018-12-26T09:51:00',1.35962,1.35962,1.35952,1.35953,33.96,1.35977,1.35977,1.35968,1.35968,27.16,True
'2018-12-26T09:52:00',1.35952,1.35966,1.35952,1.35958,14.64,1.35968,1.35976,1.35968,1.35976,9.72,False
'2018-12-26T09:53:00',1.35955,1.35955,1.35954,1.35955,20.11,1.35972,1.35972,1.35969,1.3597,18.35,True
'2018-12-26T09:54:00',1.35956,1.35956,1.35954,1.35955,18.6,1.35969,1.35971,1.35969,1.3597,20.56,True
'2018-12-26T09:55:00',1.35956,1.35961,1.35955,1.3596,20.86,1.3597,1.35979,1.35969,1.35979,24.94,True
'2018-12-26T09:56:00',1.35961,1.35963,1.35958,1.35959,45.49,1.35979,1.3598,1.35971,1.35975,44.64,False
'2018-12-26T09:57:00',1.35959,1.35959,1.35956,1.35959,13.86,1.35976,1.35976,1.35971,1.35974,14.96,False
'2018-12-26T09:58:00',1.35958,1.3596,1.35958,1.35959,4.5,1.35974,1.35974,1.35974,1.35974,4.2,True
'2018-12-26T09:59:00',1.35957,1.35962,1.35957,1.35961,20.36,1.35971,1.35979,1.35971,1.35978,26.5,True
'2018-12-26T10:00:00',1.35962,1.35971,1.3596,1.35971,35.1,1.35978,1.35985,1.35977,1.35984,38.36,True
'2018-12-26T10:01:00',1.35971,1.35976,1.35971,1.35976,38.22,1.35983,1.35992,1.35983,1.35992,23.0,False
'2018-12-26T10:02:00',1.35976,1.35976,1.35976,1.35976,1.5,1.35991,1.35991,1.35991,1.35991,1.0,True
'2018-12-26T10:03:00',1.35975,1.35976,1.35975,1.35976,16.0,1.35994,1.35994,1.3599,1.35991,22.86,True
'2018-12-26T10:04:00',1.35974,1.35977,1.35974,1.35977,4.12,1.35994,1.35994,1.3599,1.35991,6.69,True
'2018-12-26T10:05:00',1.35977,1.3598,1.35977,1.3598,7.0,1.3599,1.35993,1.3599,1.35992,7.75,False
'2018-12-26T10:06:00',1.35978,1.35979,1.35977,1.35977,10.5,1.35993,1.35993,1.3599,1.35991,12.05,False
'2018-12-26T10:07:00',1.35977,1.35977,1.35974,1.35977,8.0,1.3599,1.35992,1.35989,1.35992,10.73,True
'2018-12-26T10:08:00',1.35977,1.35978,1.35971,1.35977,25.47,1.35992,1.35992,1.35987,1.35991,30.66,False
'2018-12-26T10:09:00',1.35977,1.35977,1.35971,1.35971,17.42,1.35992,1.35992,1.35987,1.35987,17.82,False
'2018-12-26T10:10:00',1.35972,1.35975,1.35972,1.35974,43.93,1.35987,1.35991,1.35987,1.35989,44.76,True
'2018-12-26T10:11:00',1.35975,1.35978,1.35973,1.35974,15.0,1.35989,1.35991,1.35989,1.35989,15.74,False
'2018-12-26T10:12:00',1.35974,1.35975,1.35973,1.35975,20.0,1.35987,1.3599,1.35983,1.35988,25.88,False
'2018-12-26T10:13:00',1.35974,1.35975,1.35974,1.35974,14.5,1.35988,1.3599,1.35988,1.3599,19.62,False
'2018-12-26T10:14:00',1.35973,1.35974,1.35955,1.35958,25.5,1.3599,1.3599,1.35972,1.35972,33.15,False
'2018-12-26T10:15:00',1.35957,1.35962,1.35957,1.35961,6.5,1.35974,1.35978,1.35972,1.35978,7.45,False
'2018-12-26T10:16:00',1.35961,1.35961,1.35959,1.35959,24.5,1.35976,1.35976,1.35972,1.35975,24.36,False
'2018-12-26T10:17:00',1.35959,1.3596,1.35959,1.3596,20.86,1.35975,1.35976,1.35974,1.35974,18.6,False
'2018-12-26T10:18:00',1.35958,1.35958,1.3595,1.35951,37.13,1.35972,1.35972,1.35967,1.35967,30.52,False
'2018-12-26T10:19:00',1.35951,1.35953,1.3595,1.35953,16.8,1.35968,1.3597,1.35966,1.3597,13.5,True
'2018-12-26T10:20:00',1.35953,1.35959,1.35952,1.35953,30.43,1.35971,1.35973,1.35969,1.35971,20.5,False
'2018-12-26T10:21:00',1.35953,1.35955,1.35953,1.35953,22.62,1.35971,1.35971,1.3597,1.35971,13.62,False
'2018-12-26T10:22:00',1.35954,1.35955,1.35953,1.35953,20.16,1.35971,1.35971,1.3597,1.3597,20.84,True
'2018-12-26T10:23:00',1.35954,1.35958,1.3595,1.35958,26.53,1.35969,1.35975,1.35963,1.35973,26.28,False
'2018-12-26T10:24:00',1.35957,1.35957,1.35954,1.35954,6.5,1.35973,1.35973,1.35971,1.35971,7.25,True
'2018-12-26T10:25:00',1.35953,1.35962,1.35953,1.35962,22.98,1.35971,1.35977,1.3597,1.35976,30.48,False
'2018-12-26T10:26:00',1.35962,1.35962,1.35953,1.35954,10.5,1.35976,1.35977,1.35968,1.35968,9.98,False
'2018-12-26T10:27:00',1.35953,1.35961,1.35953,1.3596,23.11,1.35967,1.35977,1.35967,1.35977,19.99,True
'2018-12-26T10:28:00',1.35962,1.35967,1.35961,1.35963,14.25,1.35977,1.35981,1.35975,1.35975,12.94,False
'2018-12-26T10:29:00',1.35963,1.35963,1.35961,1.35961,9.0,1.35977,1.35977,1.35975,1.35975,8.87,False
'2018-12-26T10:30:00',1.3596,1.35961,1.35955,1.35956,21.54,1.35976,1.35978,1.3597,1.35972,19.57,False
'2018-12-26T10:31:00',1.35955,1.35959,1.35954,1.35959,12.49,1.35972,1.35974,1.35971,1.35974,9.0,False
'2018-12-26T10:32:00',1.35958,1.35959,1.35958,1.35958,7.86,1.35973,1.35973,1.35971,1.35971,6.0,True
'2018-12-26T10:33:00',1.35958,1.3597,1.35958,1.3597,22.12,1.35973,1.35987,1.35973,1.35985,20.66,True
'2018-12-26T10:34:00',1.35971,1.35971,1.35969,1.3597,10.5,1.35984,1.35988,1.35984,1.35988,12.67,True
'2018-12-26T10:35:00',1.35971,1.35979,1.35969,1.35978,44.0,1.35986,1.35993,1.35986,1.35993,58.23,True
'2018-12-26T10:36:00',1.35979,1.3598,1.35979,1.35979,3.5,1.35993,1.35993,1.35993,1.35993,3.0,True
'2018-12-26T10:37:00',1.35978,1.35993,1.35978,1.35991,24.25,1.35996,1.3601,1.35993,1.36007,26.51,False
'2018-12-26T10:38:00',1.35991,1.35992,1.3599,1.3599,14.5,1.36007,1.36007,1.36007,1.36007,12.72,True
'2018-12-26T10:39:00',1.3599,1.35993,1.3599,1.35991,15.09,1.36007,1.3601,1.36006,1.36006,17.5,False
'2018-12-26T10:40:00',1.3599,1.35991,1.35988,1.35989,38.24,1.36008,1.36009,1.36001,1.36004,53.37,False
'2018-12-26T10:41:00',1.35988,1.35989,1.35988,1.35989,10.1,1.36006,1.36007,1.36005,1.36007,15.71,False
'2018-12-26T10:42:00',1.35989,1.35989,1.35981,1.35982,18.24,1.36005,1.36006,1.35996,1.35998,20.74,False
'2018-12-26T10:43:00',1.35982,1.35982,1.35971,1.35972,20.72,1.35998,1.35998,1.35988,1.35988,27.21,False
'2018-12-26T10:44:00',1.35972,1.35973,1.35971,1.35972,16.0,1.35988,1.3599,1.35985,1.35987,23.04,True
'2018-12-26T10:45:00',1.35972,1.35982,1.35972,1.3598,25.0,1.35988,1.35999,1.35988,1.35997,35.99,False
'2018-12-26T10:46:00',1.3598,1.35981,1.35972,1.35972,23.1,1.35998,1.35998,1.35987,1.3599,39.17,False
'2018-12-26T10:47:00',1.35972,1.35972,1.35972,1.35972,3.5,1.3599,1.3599,1.35989,1.35989,6.97,True
'2018-12-26T10:48:00',1.35972,1.35973,1.35972,1.35972,14.5,1.3599,1.3599,1.35989,1.3599,22.97,True
'2018-12-26T10:49:00',1.35972,1.35974,1.35972,1.35974,39.0,1.3599,1.3599,1.35989,1.3599,70.44,False
'2018-12-26T10:50:00',1.35974,1.35974,1.35971,1.35972,11.1,1.35989,1.3599,1.35987,1.35988,12.26,False
'2018-12-26T10:51:00',1.35971,1.35973,1.35971,1.35973,23.0,1.35988,1.35989,1.35986,1.35986,25.97,True
'2018-12-26T10:52:00',1.35972,1.35985,1.35972,1.35982,10.0,1.35986,1.36,1.35986,1.35997,12.3,False
'2018-12-26T10:53:00',1.35983,1.35983,1.35979,1.35979,33.63,1.35997,1.35998,1.35994,1.35995,25.87,False
'2018-12-26T10:54:00',1.35979,1.35982,1.35979,1.35981,10.84,1.35997,1.35997,1.35996,1.35996,12.6,False
'2018-12-26T10:55:00',1.35981,1.35981,1.35969,1.35969,37.39,1.35996,1.35997,1.35983,1.35985,36.31,False
'2018-12-26T10:56:00',1.3597,1.35974,1.3597,1.35972,9.84,1.35984,1.3599,1.35983,1.35986,10.22,False
'2018-12-26T10:57:00',1.3597,1.35971,1.35968,1.3597,16.34,1.35986,1.35986,1.35984,1.35986,19.34,True
'2018-12-26T10:58:00',1.3597,1.35972,1.3597,1.35972,18.49,1.35986,1.35987,1.35985,1.35987,23.47,False
'2018-12-26T10:59:00',1.35972,1.35972,1.35967,1.35967,5.5,1.35987,1.35987,1.3598,1.3598,6.12,False
'2018-12-26T11:00:00',1.35967,1.35968,1.35967,1.35968,3.0,1.35981,1.35981,1.35978,1.35978,3.0,False
'2018-12-26T11:01:00',1.35968,1.35968,1.35965,1.35967,10.5,1.3598,1.35981,1.3598,1.3598,14.12,True
'2018-12-26T11:02:00',1.35969,1.35973,1.35969,1.35972,12.0,1.35981,1.35987,1.35981,1.35987,20.04,False
'2018-12-26T11:03:00',1.35972,1.35973,1.35971,1.35972,12.0,1.35987,1.35987,1.35984,1.35986,18.24,False
'2018-12-26T11:04:00',1.35969,1.35973,1.35968,1.35972,25.0,1.35987,1.35987,1.3598,1.35987,37.43,True
'2018-12-26T11:05:00',1.35972,1.35973,1.35972,1.35973,5.0,1.35987,1.35988,1.35987,1.35988,6.19,True
'2018-12-26T11:06:00',1.35973,1.35979,1.35971,1.35978,12.12,1.35988,1.35994,1.35988,1.35994,26.07,False
'2018-12-26T11:07:00',1.35978,1.35979,1.35977,1.35978,9.0,1.35994,1.35994,1.35989,1.35989,12.44,False
'2018-12-26T11:08:00',1.35976,1.35976,1.35972,1.35972,6.24,1.35989,1.35989,1.35987,1.35987,9.69,True
'2018-12-26T11:09:00',1.35971,1.35979,1.35971,1.35977,13.0,1.35987,1.35994,1.35987,1.35991,23.04,False
'2018-12-26T11:10:00',1.35978,1.35978,1.35973,1.35973,12.12,1.35991,1.35993,1.35988,1.35988,12.82,False
'2018-12-26T11:11:00',1.35972,1.35972,1.35969,1.35971,21.62,1.35988,1.35988,1.35984,1.35985,28.95,True
'2018-12-26T11:12:00',1.3597,1.35974,1.35969,1.35972,28.11,1.35985,1.35988,1.35982,1.35987,31.41,False
'2018-12-26T11:13:00',1.35972,1.35974,1.35972,1.35974,7.0,1.35987,1.35988,1.35986,1.35986,7.7,False
'2018-12-26T11:14:00',1.35974,1.35974,1.35971,1.35971,8.0,1.35987,1.35988,1.35987,1.35988,8.82,True
'2018-12-26T11:15:00',1.35973,1.35977,1.35973,1.35977,8.0,1.35987,1.35993,1.35987,1.35991,8.72,True
'2018-12-26T11:16:00',1.35977,1.35978,1.35976,1.35976,14.0,1.35993,1.35993,1.3599,1.35993,22.07,True
'2018-12-26T11:17:00',1.35978,1.35978,1.35977,1.35977,9.0,1.35993,1.35994,1.3599,1.35993,10.13,True
'2018-12-26T11:18:00',1.35975,1.35979,1.35975,1.35979,24.55,1.35994,1.35996,1.35989,1.35993,27.4,True
'2018-12-26T11:19:00',1.3598,1.35981,1.35979,1.35979,19.5,1.35995,1.35995,1.35989,1.3599,20.6,True
'2018-12-26T11:20:00',1.3598,1.35986,1.3598,1.35983,33.5,1.35989,1.35999,1.35989,1.35993,41.68,False
'2018-12-26T11:21:00',1.35983,1.35984,1.35982,1.35983,15.5,1.35995,1.35998,1.35994,1.35995,16.43,False
'2018-12-26T11:22:00',1.35983,1.35983,1.35977,1.35977,17.0,1.35995,1.35997,1.3599,1.35991,18.4,True
'2018-12-26T11:23:00',1.35978,1.35983,1.35977,1.3598,30.5,1.35991,1.35999,1.35991,1.35993,40.81,False
'2018-12-26T11:24:00',1.3598,1.3598,1.35968,1.35968,32.0,1.35993,1.35995,1.35982,1.35982,44.2,False
'2018-12-26T11:25:00',1.3597,1.35973,1.35968,1.35973,21.44,1.35985,1.35988,1.35982,1.35986,30.58,True
'2018-12-26T11:26:00',1.35974,1.35974,1.35972,1.35973,10.0,1.35986,1.35988,1.35986,1.35986,15.11,True
'2018-12-26T11:27:00',1.35972,1.35975,1.35968,1.35975,33.72,1.35987,1.35989,1.35981,1.35989,48.47,True
'2018-12-26T11:28:00',1.35975,1.35977,1.35975,1.35976,13.0,1.35989,1.3599,1.35988,1.35989,16.48,True
'2018-12-26T11:29:00',1.35976,1.35977,1.35976,1.35976,7.0,1.35989,1.35991,1.35989,1.35991,8.98,False
'2018-12-26T11:30:00',1.35975,1.35975,1.35968,1.35968,21.5,1.35989,1.3599,1.3598,1.3598,27.72,False
'2018-12-26T11:31:00',1.35973,1.35974,1.35973,1.35973,8.0,1.3598,1.35988,1.3598,1.35988,14.24,True
'2018-12-26T11:32:00',1.35973,1.35977,1.35973,1.35976,11.24,1.35988,1.35991,1.35988,1.3599,13.36,False
'2018-12-26T11:33:00',1.35976,1.35976,1.35973,1.35974,10.0,1.3599,1.3599,1.35984,1.35984,20.44,False
'2018-12-26T11:34:00',1.35974,1.35974,1.35973,1.35973,12.24,1.35986,1.35988,1.35983,1.35985,11.5,False
'2018-12-26T11:35:00',1.35973,1.35974,1.35973,1.35973,17.5,1.35984,1.35987,1.35983,1.35987,23.35,True
'2018-12-26T11:36:00',1.35973,1.35974,1.35972,1.35974,14.0,1.35986,1.35989,1.35985,1.35986,15.62,False
'2018-12-26T11:37:00',1.35973,1.35973,1.35973,1.35973,4.0,1.35982,1.35985,1.35982,1.35984,4.5,False
'2018-12-26T11:38:00',1.35971,1.35971,1.3597,1.3597,9.5,1.35984,1.35985,1.35984,1.35984,9.0,True
'2018-12-26T11:39:00',1.35971,1.35974,1.35971,1.35974,12.0,1.35983,1.35989,1.35983,1.35986,13.99,True
'2018-12-26T11:40:00',1.35974,1.35975,1.35973,1.35975,20.11,1.35988,1.3599,1.35987,1.35988,32.67,False
'2018-12-26T11:41:00',1.35975,1.35975,1.35974,1.35975,8.12,1.35988,1.3599,1.35988,1.35988,8.62,True
'2018-12-26T11:42:00',1.35975,1.35978,1.35973,1.35978,9.12,1.35989,1.35991,1.35988,1.3599,11.62,True
'2018-12-26T11:43:00',1.35979,1.35983,1.35979,1.35982,10.12,1.35991,1.35998,1.35991,1.35998,11.62,True
'2018-12-26T11:44:00',1.35982,1.35987,1.35982,1.35982,13.22,1.35998,1.36001,1.35997,1.35998,15.72,False
'2018-12-26T11:45:00',1.35982,1.35983,1.35982,1.35982,8.0,1.35997,1.35997,1.35996,1.35996,12.23,True
'2018-12-26T11:46:00',1.35982,1.35983,1.35981,1.35982,11.36,1.35996,1.35998,1.35996,1.35998,12.74,True
'2018-12-26T11:47:00',1.35981,1.35991,1.35981,1.35991,16.62,1.35997,1.36006,1.35996,1.36006,20.37,True
'2018-12-26T11:48:00',1.35991,1.35999,1.3599,1.35999,28.22,1.36007,1.36015,1.36006,1.36015,36.92,True
'2018-12-26T11:49:00',1.35999,1.36002,1.35999,1.36002,16.0,1.36015,1.36017,1.36015,1.36016,22.85,True
'2018-12-26T11:50:00',1.36001,1.36002,1.35984,1.35987,34.3,1.36017,1.36018,1.35998,1.35999,39.59,False
'2018-12-26T11:51:00',1.35986,1.35992,1.35985,1.35988,27.62,1.36,1.36006,1.35997,1.36001,34.57,False
'2018-12-26T11:52:00',1.35988,1.35989,1.35987,1.35989,14.74,1.36002,1.36006,1.36002,1.36006,12.36,True
'2018-12-26T11:53:00',1.3599,1.36003,1.3599,1.36003,36.11,1.36006,1.36017,1.36006,1.36017,28.77,True
'2018-12-26T11:54:00',1.36004,1.36004,1.36003,1.36003,3.0,1.36018,1.36018,1.36017,1.36017,3.12,True
'2018-12-26T11:55:00',1.36004,1.36004,1.36002,1.36004,5.0,1.36017,1.36019,1.36016,1.36016,4.0,False
'2018-12-26T11:56:00',1.36003,1.36004,1.36003,1.36004,3.0,1.36017,1.36017,1.36017,1.36017,3.74,True
'2018-12-26T11:57:00',1.36003,1.36004,1.36003,1.36004,7.75,1.36017,1.36018,1.36017,1.36017,7.24,False
'2018-12-26T11:58:00',1.36003,1.36004,1.36003,1.36004,8.0,1.36017,1.36018,1.36017,1.36018,10.36,False
'2018-12-26T11:59:00',1.36003,1.36004,1.36003,1.36004,8.0,1.36018,1.36018,1.36018,1.36018,11.24,False
'2018-12-26T12:00:00',1.36004,1.36004,1.36001,1.36001,19.87,1.36017,1.36018,1.36016,1.36018,19.98,False
'2018-12-26T12:01:00',1.36001,1.36003,1.36001,1.36002,12.98,1.36017,1.36018,1.36016,1.36016,9.62,False
'2018-12-26T12:02:00',1.36002,1.36003,1.36002,1.36003,6.24,1.36017,1.36018,1.36017,1.36017,7.36,False
'2018-12-26T12:03:00',1.36003,1.36003,1.36002,1.36002,4.0,1.36017,1.36017,1.36016,1.36017,5.12,False
'2018-12-26T12:04:00',1.36002,1.36002,1.35978,1.35985,27.67,1.36018,1.36018,1.35992,1.35998,26.82,False
'2018-12-26T12:05:00',1.35986,1.35994,1.35985,1.35994,14.0,1.35998,1.36007,1.35998,1.36007,17.68,True
'2018-12-26T12:06:00',1.35993,1.35994,1.35992,1.35994,19.48,1.36007,1.36009,1.36007,1.36009,18.81,True
'2018-12-26T12:07:00',1.35994,1.35995,1.35993,1.35994,19.85,1.36009,1.36009,1.36006,1.36007,28.2,False
'2018-12-26T12:08:00',1.35994,1.35994,1.35991,1.35991,25.48,1.36009,1.36009,1.36006,1.36007,27.7,False
'2018-12-26T12:09:00',1.35991,1.35991,1.35956,1.35961,60.24,1.36006,1.36007,1.35972,1.35975,63.62,False
'2018-12-26T12:10:00',1.35961,1.35964,1.35956,1.35963,26.47,1.35978,1.3598,1.35971,1.35975,27.33,False
'2018-12-26T12:11:00',1.35962,1.35964,1.3596,1.35963,27.0,1.35974,1.35978,1.35974,1.35976,29.49,True
'2018-12-26T12:12:00',1.35963,1.35974,1.35963,1.35973,29.84,1.35978,1.35988,1.35976,1.35984,30.73,True
'2018-12-26T12:13:00',1.35972,1.35974,1.35972,1.35973,13.24,1.35986,1.35989,1.35985,1.35988,10.65,True
'2018-12-26T12:14:00',1.35975,1.35975,1.3596,1.35961,48.32,1.35989,1.35989,1.35975,1.35977,55.13,False
'2018-12-26T12:15:00',1.35962,1.35973,1.35962,1.35973,36.34,1.35978,1.35989,1.35976,1.35986,39.1,True
'2018-12-26T12:16:00',1.35973,1.35986,1.35973,1.35985,26.48,1.35986,1.36,1.35986,1.35999,34.56,True
'2018-12-26T12:17:00',1.35987,1.36003,1.35985,1.36002,54.58,1.36,1.36018,1.35997,1.36016,56.94,False
'2018-12-26T12:18:00',1.36002,1.36003,1.36001,1.36003,12.0,1.36018,1.36018,1.36015,1.36015,15.59,False
'2018-12-26T12:19:00',1.36001,1.36002,1.35995,1.35996,23.12,1.36017,1.36017,1.36007,1.3601,27.73,False
'2018-12-26T12:20:00',1.35997,1.35997,1.35992,1.35997,40.62,1.36011,1.36011,1.36007,1.36011,53.45,True
'2018-12-26T12:21:00',1.35997,1.35999,1.35997,1.35998,7.12,1.36011,1.36011,1.36009,1.3601,12.19,False
'2018-12-26T12:22:00',1.35996,1.35998,1.3599,1.3599,18.5,1.36011,1.36012,1.36004,1.36004,30.61,False
'2018-12-26T12:23:00',1.35983,1.35988,1.35981,1.35986,22.98,1.35998,1.36004,1.35996,1.35999,23.87,True
'2018-12-26T12:24:00',1.35986,1.35991,1.35986,1.35991,10.18,1.36,1.36007,1.36,1.36007,10.62,True
'2018-12-26T12:25:00',1.35991,1.35996,1.35991,1.35992,20.72,1.36007,1.36009,1.36004,1.36004,17.62,True
'2018-12-26T12:26:00',1.35994,1.35997,1.35989,1.35997,39.0,1.36006,1.36011,1.36003,1.36011,55.44,False
'2018-12-26T12:27:00',1.35997,1.35997,1.3599,1.35991,17.0,1.36011,1.36011,1.36004,1.36004,23.45,False
'2018-12-26T12:28:00',1.35992,1.35992,1.3599,1.3599,17.56,1.36005,1.36006,1.36004,1.36005,15.98,False
'2018-12-26T12:29:00',1.35991,1.35991,1.3599,1.35991,10.12,1.36005,1.36007,1.36005,1.36006,14.98,True
'2018-12-26T12:30:00',1.35991,1.36001,1.35991,1.35998,20.62,1.36007,1.36014,1.36006,1.36012,24.22,True
'2018-12-26T12:31:00',1.35998,1.36001,1.35998,1.36,17.0,1.36012,1.36017,1.36012,1.36016,23.34,True
'2018-12-26T12:32:00',1.36,1.36007,1.35998,1.35999,42.37,1.36016,1.3602,1.36015,1.36015,61.07,False
'2018-12-26T12:33:00',1.35998,1.35998,1.35997,1.35997,18.0,1.36015,1.36015,1.3601,1.3601,24.04,True
'2018-12-26T12:34:00',1.35996,1.36005,1.35996,1.36002,31.5,1.3601,1.36019,1.3601,1.36017,43.45,False
'2018-12-26T12:35:00',1.36003,1.36005,1.35997,1.36,27.62,1.36018,1.36018,1.36014,1.36015,33.74,True
'2018-12-26T12:36:00',1.36,1.36005,1.36,1.36,24.12,1.36016,1.36019,1.36014,1.36017,27.65,False
'2018-12-26T12:37:00',1.36001,1.36004,1.35999,1.36,36.97,1.36017,1.36018,1.36012,1.36013,48.75,True
'2018-12-26T12:38:00',1.36,1.36005,1.36,1.36003,18.0,1.36014,1.36018,1.36014,1.36018,20.85,False
'2018-12-26T12:39:00',1.36003,1.36004,1.36003,1.36004,5.0,1.36018,1.36018,1.36018,1.36018,7.6,True
'2018-12-26T12:40:00',1.36004,1.36005,1.35999,1.36005,30.12,1.36018,1.36018,1.36014,1.36018,33.28,False
'2018-12-26T12:41:00',1.36004,1.36004,1.36,1.36004,15.12,1.36018,1.36018,1.36016,1.36018,20.34,False
'2018-12-26T12:42:00',1.36004,1.36004,1.35998,1.35998,15.0,1.36017,1.36018,1.36014,1.36014,19.48,False
'2018-12-26T12:43:00',1.35998,1.36,1.35998,1.36,5.24,1.36014,1.36015,1.36014,1.36014,6.24,True
'2018-12-26T12:44:00',1.35997,1.36,1.35997,1.35999,12.25,1.36016,1.36016,1.36013,1.36015,20.59,False
'2018-12-26T12:45:00',1.35999,1.35999,1.3599,1.35991,9.0,1.36014,1.36014,1.36004,1.36004,10.12,False
'2018-12-26T12:46:00',1.3599,1.35991,1.3599,1.35991,7.48,1.36004,1.36005,1.36004,1.36005,8.0,True
'2018-12-26T12:47:00',1.3599,1.35992,1.3599,1.35992,16.1,1.36004,1.36005,1.36003,1.36004,13.24,True
'2018-12-26T12:48:00',1.35993,1.35996,1.35993,1.35996,6.24,1.36004,1.3601,1.36004,1.36009,9.12,True
'2018-12-26T12:49:00',1.35997,1.35998,1.35996,1.35996,10.0,1.36009,1.36012,1.36009,1.36009,9.62,False
'2018-12-26T12:50:00',1.35997,1.35997,1.35996,1.35997,5.0,1.36009,1.36012,1.36009,1.36012,5.0,True
'2018-12-26T12:51:00',1.35997,1.36005,1.35997,1.35998,24.75,1.36012,1.36018,1.36012,1.36014,37.28,False
'2018-12-26T12:52:00',1.35999,1.36003,1.35999,1.36003,12.5,1.36014,1.36019,1.36014,1.36017,15.32,False
'2018-12-26T12:53:00',1.36003,1.36003,1.3599,1.35991,13.24,1.36017,1.36017,1.36004,1.36004,15.17,False
'2018-12-26T12:54:00',1.3599,1.35992,1.3599,1.35992,13.86,1.36004,1.36005,1.36004,1.36004,20.11,False
'2018-12-26T12:55:00',1.35991,1.35991,1.35979,1.3598,21.36,1.36004,1.36005,1.35991,1.35993,20.56,False
'2018-12-26T12:56:00',1.3598,1.35981,1.3597,1.35973,24.36,1.35992,1.35992,1.35983,1.35987,31.06,False
'2018-12-26T12:57:00',1.35972,1.35972,1.35953,1.35955,32.5,1.35987,1.35987,1.35969,1.35969,44.32,False
'2018-12-26T12:58:00',1.35958,1.3596,1.35958,1.3596,15.36,1.35973,1.35974,1.35972,1.35973,14.6,True
'2018-12-26T12:59:00',1.3596,1.35961,1.35958,1.35958,5.12,1.35974,1.35974,1.35973,1.35974,6.79,True
'2018-12-26T13:00:00',1.35957,1.35968,1.35957,1.35968,22.22,1.35975,1.35982,1.35973,1.35982,30.27,True
'2018-12-26T13:01:00',1.35964,1.35986,1.35963,1.35981,41.72,1.35979,1.35999,1.35977,1.35995,53.99,False
'2018-12-26T13:02:00',1.35982,1.35982,1.35979,1.35979,27.2,1.35995,1.35995,1.35992,1.35993,31.04,True
'2018-12-26T13:03:00',1.35979,1.35984,1.35979,1.3598,35.86,1.35994,1.35998,1.35992,1.35993,48.95,False
'2018-12-26T13:04:00',1.3598,1.35981,1.35979,1.35981,21.0,1.35993,1.35993,1.35991,1.35991,28.7,True
'2018-12-26T13:05:00',1.35979,1.35984,1.35979,1.3598,32.0,1.35992,1.35996,1.3599,1.35992,44.96,False
'2018-12-26T13:06:00',1.35981,1.35983,1.35974,1.35975,30.6,1.35992,1.35995,1.35986,1.35986,35.94,False
'2018-12-26T13:07:00',1.35974,1.35975,1.35974,1.35974,15.0,1.35986,1.35989,1.35985,1.35987,21.75,False
'2018-12-26T13:08:00',1.35974,1.35974,1.35942,1.35942,39.62,1.35988,1.35988,1.35955,1.35955,48.8,False
'2018-12-26T13:09:00',1.35942,1.35946,1.35941,1.35942,20.0,1.35955,1.35958,1.35954,1.35954,28.71,False
'2018-12-26T13:10:00',1.35942,1.35946,1.35941,1.35943,29.5,1.35954,1.35958,1.35953,1.35953,48.06,True
'2018-12-26T13:11:00',1.35943,1.35948,1.35941,1.35948,24.35,1.35954,1.35958,1.35954,1.35957,35.32,True
'2018-12-26T13:12:00',1.35948,1.35953,1.35946,1.35949,36.54,1.35956,1.35965,1.35956,1.3596,42.76,False
'2018-12-26T13:13:00',1.3595,1.35951,1.35949,1.3595,24.74,1.3596,1.35963,1.35958,1.35963,27.25,True
'2018-12-26T13:14:00',1.35949,1.35952,1.35948,1.3595,35.46,1.35963,1.35964,1.35961,1.35962,44.66,False
'2018-12-26T13:15:00',1.3595,1.35952,1.35949,1.35949,19.12,1.35961,1.35964,1.3596,1.35962,22.67,True
'2018-12-26T13:16:00',1.35949,1.35952,1.35947,1.35949,25.87,1.35962,1.35967,1.35957,1.35965,35.23,True
'2018-12-26T13:17:00',1.35951,1.35953,1.35947,1.35948,23.0,1.35964,1.35967,1.35958,1.35959,30.67,False
'2018-12-26T13:18:00',1.35947,1.35951,1.35945,1.35949,33.74,1.3596,1.35962,1.35956,1.3596,41.73,True
'2018-12-26T13:19:00',1.35949,1.35955,1.35949,1.35953,27.05,1.35962,1.35966,1.35962,1.35966,37.28,False
'2018-12-26T13:20:00',1.35953,1.35953,1.35939,1.3594,43.99,1.35964,1.35966,1.35946,1.35947,65.23,False
'2018-12-26T13:21:00',1.3594,1.35943,1.3594,1.35941,23.86,1.35948,1.35955,1.35948,1.35951,23.5,True
'2018-12-26T13:22:00',1.35941,1.35944,1.35935,1.35938,25.12,1.35952,1.35956,1.35945,1.3595,24.5,True
'2018-12-26T13:23:00',1.35937,1.35944,1.35937,1.35939,20.71,1.3595,1.35957,1.35949,1.35951,28.53,False
'2018-12-26T13:24:00',1.35938,1.3594,1.35933,1.35938,25.22,1.35951,1.35951,1.35944,1.35949,29.72,False
'2018-12-26T13:25:00',1.35938,1.35938,1.35936,1.35938,11.0,1.35947,1.35951,1.35947,1.35951,14.0,True
'2018-12-26T13:26:00',1.35938,1.35939,1.35928,1.35939,33.87,1.3595,1.35951,1.35941,1.3595,38.12,True
'2018-12-26T13:27:00',1.35939,1.35939,1.35924,1.35925,36.24,1.35951,1.35952,1.35938,1.35938,33.59,False
'2018-12-26T13:28:00',1.35925,1.35925,1.35919,1.35919,33.7,1.35938,1.35938,1.35932,1.35932,24.12,False
'2018-12-26T13:29:00',1.35919,1.35925,1.35919,1.35925,33.72,1.35933,1.35938,1.35933,1.35937,30.5,True
'2018-12-26T13:30:00',1.35925,1.35932,1.35921,1.35922,35.63,1.35938,1.35943,1.35931,1.35936,33.23,True
'2018-12-26T13:31:00',1.35923,1.35933,1.35923,1.35933,23.37,1.35934,1.35945,1.35934,1.35945,27.06,True
'2018-12-26T13:32:00',1.35933,1.35933,1.3593,1.35931,30.11,1.35944,1.35948,1.35942,1.35944,29.2,True
'2018-12-26T13:33:00',1.35931,1.35942,1.35931,1.3594,25.55,1.35946,1.35953,1.35946,1.35953,20.62,True
'2018-12-26T13:34:00',1.35946,1.35946,1.35938,1.35942,33.61,1.35956,1.35957,1.3595,1.35953,26.47,False
'2018-12-26T13:35:00',1.35941,1.35941,1.35939,1.3594,5.99,1.35953,1.35956,1.35953,1.35954,6.86,False
'2018-12-26T13:36:00',1.3594,1.35942,1.35939,1.35942,13.0,1.35954,1.35954,1.3595,1.35953,13.62,False
'2018-12-26T13:37:00',1.3594,1.35941,1.3594,1.35941,5.9,1.35953,1.35953,1.35953,1.35953,4.0,True
'2018-12-26T13:38:00',1.3594,1.35947,1.3594,1.35942,27.36,1.35953,1.35959,1.35953,1.35954,23.18,True
'2018-12-26T13:39:00',1.35947,1.3596,1.3594,1.3596,37.22,1.35958,1.35971,1.35953,1.35971,37.29,True
'2018-12-26T13:40:00',1.35959,1.35965,1.35953,1.35958,36.51,1.35971,1.35977,1.35967,1.35969,37.47,True
'2018-12-26T13:41:00',1.35961,1.3597,1.3596,1.35966,39.99,1.3597,1.35981,1.3597,1.35977,42.61,False
'2018-12-26T13:42:00',1.35966,1.35967,1.35966,1.35967,13.5,1.35977,1.35979,1.35976,1.35979,12.24,True
'2018-12-26T13:43:00',1.35967,1.35967,1.35962,1.35962,11.45,1.3598,1.3598,1.35974,1.35975,14.36,False
'2018-12-26T13:44:00',1.35962,1.35963,1.3596,1.35963,24.0,1.35975,1.35975,1.35972,1.35975,42.71,True
'2018-12-26T13:45:00',1.35962,1.35963,1.35962,1.35963,7.0,1.35975,1.35976,1.35975,1.35975,13.24,True
'2018-12-26T13:46:00',1.35962,1.35964,1.3596,1.35963,27.6,1.35975,1.35978,1.35973,1.35976,37.34,True
'2018-12-26T13:47:00',1.35963,1.35968,1.35963,1.35968,17.25,1.35976,1.35981,1.35976,1.35981,19.81,False
'2018-12-26T13:48:00',1.35968,1.35968,1.35967,1.35967,7.86,1.35981,1.35981,1.3598,1.3598,8.12,True
'2018-12-26T13:49:00',1.35968,1.35971,1.35968,1.35969,19.98,1.35981,1.35985,1.35981,1.35983,23.35,False
'2018-12-26T13:50:00',1.3597,1.35971,1.35966,1.3597,70.22,1.35983,1.35983,1.35978,1.35983,61.95,True
'2018-12-26T13:51:00',1.3597,1.35973,1.3597,1.35973,10.12,1.35984,1.35984,1.35983,1.35984,12.12,True
'2018-12-26T13:52:00',1.35973,1.35974,1.35971,1.35974,16.0,1.35984,1.35987,1.35983,1.35986,19.09,True
'2018-12-26T13:53:00',1.35974,1.35977,1.35974,1.35976,34.58,1.35989,1.35992,1.35989,1.35992,42.19,True
'2018-12-26T13:54:00',1.35976,1.35978,1.35976,1.35976,19.75,1.35992,1.35993,1.3599,1.35993,23.15,True
'2018-12-26T13:55:00',1.35976,1.35985,1.35974,1.35985,38.86,1.35988,1.35997,1.35988,1.35996,38.75,True
'2018-12-26T13:56:00',1.35983,1.35986,1.35983,1.35986,6.25,1.35996,1.36,1.35996,1.36,5.0,False
'2018-12-26T13:57:00',1.35986,1.35986,1.35981,1.35985,39.0,1.35999,1.36,1.35993,1.35999,40.09,True
'2018-12-26T13:58:00',1.35984,1.35987,1.35983,1.35985,22.25,1.35999,1.36,1.35996,1.35998,28.41,True
'2018-12-26T13:59:00',1.35988,1.35989,1.35983,1.35984,16.87,1.35998,1.35999,1.35995,1.35995,15.86,False
'2018-12-26T14:00:00',1.35983,1.35983,1.35973,1.35974,48.02,1.35995,1.35996,1.35989,1.35992,58.05,True
'2018-12-26T14:01:00',1.35974,1.35983,1.35972,1.35972,97.07,1.35992,1.35997,1.35987,1.35988,107.32,False
'2018-12-26T14:02:00',1.35972,1.35976,1.3597,1.35974,96.22,1.35988,1.35991,1.35984,1.3599,98.54,True
'2018-12-26T14:03:00',1.35974,1.35977,1.35972,1.35977,70.6,1.3599,1.35992,1.35985,1.35991,56.8,True
'2018-12-26T14:04:00',1.35979,1.35992,1.35979,1.35992,56.47,1.35991,1.36007,1.35991,1.36006,79.69,True
'2018-12-26T14:05:00',1.35991,1.36008,1.35991,1.36008,80.61,1.36004,1.36025,1.36004,1.36021,122.2,True
'2018-12-26T14:06:00',1.36008,1.36015,1.36007,1.36009,50.87,1.36022,1.36032,1.36017,1.3602,51.69,False
'2018-12-26T14:07:00',1.36009,1.3601,1.35991,1.35998,89.57,1.36021,1.36022,1.36003,1.36012,96.96,False
'2018-12-26T14:08:00',1.35998,1.35998,1.35991,1.35996,114.31,1.36012,1.36013,1.36007,1.36013,140.6,False
'2018-12-26T14:09:00',1.35995,1.35995,1.3599,1.35991,73.46,1.36011,1.36012,1.36004,1.36005,88.08,False
'2018-12-26T14:10:00',1.35993,1.35993,1.35982,1.35985,35.1,1.36006,1.36007,1.35998,1.35999,45.73,False
'2018-12-26T14:11:00',1.35986,1.35987,1.35983,1.35985,114.27,1.35999,1.36,1.35997,1.36,167.31,True
'2018-12-26T14:12:00',1.35985,1.35988,1.35981,1.35983,115.85,1.36001,1.36002,1.35996,1.35998,117.82,False
'2018-12-26T14:13:00',1.35984,1.35986,1.3597,1.35973,111.0,1.35999,1.36002,1.35985,1.35986,112.9,False
'2018-12-26T14:14:00',1.35973,1.35973,1.35968,1.35971,41.0,1.35985,1.35988,1.35981,1.35986,56.24,True
'2018-12-26T14:15:00',1.35971,1.35974,1.3597,1.35973,33.6,1.35986,1.35987,1.35984,1.35986,35.77,True
'2018-12-26T14:16:00',1.35973,1.35974,1.3597,1.3597,19.89,1.35987,1.35989,1.35984,1.35984,21.99,False
'2018-12-26T14:17:00',1.3597,1.35973,1.35969,1.35972,63.85,1.35985,1.35986,1.35983,1.35986,77.15,True
'2018-12-26T14:18:00',1.35972,1.35974,1.35969,1.35971,60.58,1.35985,1.35988,1.35984,1.35987,65.43,True
'2018-12-26T14:19:00',1.35971,1.35976,1.35969,1.35976,111.44,1.35987,1.3599,1.35984,1.3599,118.48,True
'2018-12-26T14:20:00',1.35974,1.35994,1.35969,1.35991,75.93,1.3599,1.3601,1.3598,1.36006,69.63,False
'2018-12-26T14:21:00',1.35991,1.35991,1.35973,1.35976,98.48,1.36006,1.36007,1.35989,1.35991,105.41,False
'2018-12-26T14:22:00',1.35976,1.35976,1.35961,1.35962,61.51,1.3599,1.3599,1.35973,1.35976,64.69,False
'2018-12-26T14:23:00',1.35962,1.35965,1.35959,1.35963,57.0,1.35976,1.35977,1.3597,1.35973,60.71,True
'2018-12-26T14:24:00',1.35963,1.35966,1.35962,1.35964,31.5,1.35973,1.35979,1.35973,1.35979,39.99,True
'2018-12-26T14:25:00',1.35965,1.35969,1.35962,1.35963,65.03,1.35979,1.35984,1.35977,1.35978,61.08,False
'2018-12-26T14:26:00',1.35962,1.35968,1.35962,1.35967,80.86,1.35978,1.35984,1.35978,1.35984,74.53,True
'2018-12-26T14:27:00',1.35968,1.35972,1.35968,1.3597,51.99,1.35984,1.35988,1.35982,1.35988,82.78,True
'2018-12-26T14:28:00',1.3597,1.35974,1.35968,1.35969,66.07,1.35987,1.35989,1.35984,1.35985,81.16,False
'2018-12-26T14:29:00',1.35969,1.35973,1.35969,1.35973,36.96,1.35985,1.35988,1.35983,1.35986,51.86,True
'2018-12-26T14:30:00',1.35976,1.35992,1.35976,1.35988,72.64,1.35988,1.36004,1.35988,1.36001,63.88,False
'2018-12-26T14:31:00',1.35987,1.35991,1.35984,1.35988,23.11,1.36001,1.36005,1.35998,1.36001,20.37,True
'2018-12-26T14:32:00',1.35987,1.35993,1.35984,1.35993,55.03,1.36001,1.36005,1.35997,1.36004,51.6,True
'2018-12-26T14:33:00',1.35992,1.35997,1.35991,1.35991,46.98,1.36005,1.3601,1.35998,1.36004,55.69,True
'2018-12-26T14:34:00',1.35992,1.36003,1.35986,1.36001,64.47,1.36004,1.36016,1.35998,1.36015,83.31,False
'2018-12-26T14:35:00',1.36001,1.36002,1.35999,1.36,92.83,1.36015,1.36016,1.36012,1.36014,90.84,True
'2018-12-26T14:36:00',1.36,1.36007,1.35992,1.36003,44.87,1.36015,1.36018,1.36003,1.36015,43.72,False
'2018-12-26T14:37:00',1.36003,1.36005,1.35992,1.35995,74.4,1.36015,1.36015,1.36003,1.36003,74.92,False
'2018-12-26T14:38:00',1.35993,1.36002,1.35992,1.35992,106.7,1.36003,1.36012,1.36003,1.36003,75.49,False
'2018-12-26T14:39:00',1.35992,1.35995,1.35992,1.35992,64.99,1.36003,1.36006,1.36003,1.36005,44.61,True
'2018-12-26T14:40:00',1.35992,1.35996,1.35992,1.35995,85.95,1.36006,1.36008,1.36005,1.36008,92.98,True
'2018-12-26T14:41:00',1.35996,1.36,1.35993,1.35995,58.45,1.36008,1.36012,1.36007,1.36007,31.0,True
'2018-12-26T14:42:00',1.35994,1.36002,1.35993,1.36001,68.5,1.36007,1.36015,1.36006,1.36015,80.59,True
'2018-12-26T14:43:00',1.36002,1.36015,1.36001,1.36015,91.51,1.36015,1.3603,1.36013,1.3603,75.92,True
'2018-12-26T14:44:00',1.36015,1.36036,1.36015,1.36036,142.04,1.3603,1.36047,1.36028,1.36047,148.37,False
'2018-12-26T14:45:00',1.36036,1.36036,1.36025,1.36025,127.29,1.36047,1.36047,1.36037,1.36039,116.95,False
'2018-12-26T14:46:00',1.36025,1.36032,1.36024,1.36029,123.05,1.36039,1.36045,1.36033,1.36043,118.99,True
'2018-12-26T14:47:00',1.36029,1.36034,1.36029,1.36031,66.92,1.36043,1.36045,1.36041,1.36041,44.27,True
'2018-12-26T14:48:00',1.36031,1.36038,1.36031,1.36037,79.23,1.36044,1.3605,1.36043,1.3605,62.12,True
'2018-12-26T14:49:00',1.36037,1.36042,1.36033,1.36036,98.83,1.3605,1.36055,1.36045,1.36047,104.61,False
'2018-12-26T14:50:00',1.36035,1.36042,1.36034,1.36041,56.81,1.36047,1.36055,1.36046,1.36055,55.9,False
'2018-12-26T14:51:00',1.36042,1.36042,1.36036,1.36038,57.21,1.36053,1.36055,1.3605,1.36051,61.57,True
'2018-12-26T14:52:00',1.36038,1.36044,1.36037,1.36044,45.16,1.36052,1.36057,1.36049,1.36055,48.57,True
'2018-12-26T14:53:00',1.36044,1.36046,1.36042,1.36044,41.59,1.36056,1.36057,1.36053,1.36056,44.54,True
'2018-12-26T14:54:00',1.36044,1.36047,1.36043,1.36046,53.76,1.36056,1.36058,1.36056,1.36057,82.53,True
'2018-12-26T14:55:00',1.36047,1.36048,1.3604,1.36041,54.57,1.36057,1.36059,1.3605,1.3605,46.58,True
'2018-12-26T14:56:00',1.36041,1.3605,1.3604,1.36045,92.38,1.36051,1.3606,1.36049,1.36055,96.37,False
'2018-12-26T14:57:00',1.36045,1.3605,1.36042,1.36048,120.8,1.36055,1.3606,1.36055,1.36056,135.98,True
'2018-12-26T14:58:00',1.36048,1.36068,1.36048,1.36064,164.04,1.36056,1.36078,1.36056,1.36077,161.71,True
'2018-12-26T14:59:00',1.36064,1.36072,1.36061,1.36071,209.25,1.36077,1.36087,1.36075,1.36087,180.52,True
'2018-12-26T15:00:00',1.36072,1.36103,1.36059,1.36102,191.42,1.36088,1.36115,1.36074,1.36115,174.0,True
'2018-12-26T15:01:00',1.36102,1.36116,1.36081,1.3611,187.49,1.36115,1.36129,1.36096,1.36124,181.62,True
'2018-12-26T15:02:00',1.36114,1.36119,1.361,1.36101,71.76,1.36128,1.36132,1.36114,1.36114,76.96,False
'2018-12-26T15:03:00',1.361,1.36119,1.36099,1.36111,102.16,1.36114,1.36131,1.36113,1.36124,88.54,False
'2018-12-26T15:04:00',1.3611,1.3611,1.36089,1.3609,75.29,1.36123,1.36123,1.36102,1.36105,64.59,False
'2018-12-26T15:05:00',1.36091,1.36091,1.36083,1.36087,110.75,1.36105,1.36105,1.36095,1.36101,107.06,True
'2018-12-26T15:06:00',1.36088,1.3611,1.36088,1.36109,99.41,1.36101,1.36126,1.36101,1.36126,75.96,True
'2018-12-26T15:07:00',1.36109,1.36143,1.36108,1.36136,157.8,1.36123,1.36156,1.36123,1.36146,149.18,False
'2018-12-26T15:08:00',1.36136,1.36137,1.36125,1.36128,127.32,1.36147,1.36151,1.36138,1.36143,90.04,True
'2018-12-26T15:09:00',1.3613,1.36179,1.36128,1.36149,142.39,1.36143,1.36194,1.36141,1.36162,113.65,False
'2018-12-26T15:10:00',1.36149,1.36149,1.3612,1.3613,107.64,1.36161,1.36161,1.36135,1.36143,95.71,False
'2018-12-26T15:11:00',1.36129,1.36143,1.36129,1.36139,57.75,1.36143,1.36157,1.36142,1.36153,56.18,False
'2018-12-26T15:12:00',1.36141,1.36141,1.36108,1.36111,109.77,1.36154,1.36154,1.36121,1.36124,95.1,False
'2018-12-26T15:13:00',1.36111,1.36112,1.36101,1.36101,60.96,1.36123,1.36124,1.36113,1.36115,53.6,False
'2018-12-26T15:14:00',1.36101,1.36101,1.36084,1.36087,96.71,1.36113,1.36114,1.36097,1.361,83.95,False
'2018-12-26T15:15:00',1.36087,1.361,1.36084,1.361,169.26,1.36098,1.36114,1.36098,1.36114,112.18,True
'2018-12-26T15:16:00',1.36101,1.36127,1.36099,1.36122,160.37,1.36116,1.3614,1.36114,1.3614,134.17,True
'2018-12-26T15:17:00',1.36123,1.36145,1.36122,1.36141,178.63,1.3614,1.3616,1.36137,1.36155,163.91,False
'2018-12-26T15:18:00',1.36141,1.36146,1.36119,1.36121,168.99,1.36153,1.36158,1.36129,1.36134,144.83,False
'2018-12-26T15:19:00',1.36121,1.36137,1.36121,1.36125,208.49,1.36134,1.3615,1.36134,1.36136,207.01,False
'2018-12-26T15:20:00',1.36125,1.36125,1.3611,1.36111,152.51,1.36136,1.36136,1.36123,1.36124,141.0,False
'2018-12-26T15:21:00',1.36111,1.36111,1.36105,1.3611,100.9,1.36124,1.36125,1.3611,1.36121,119.47,False
'2018-12-26T15:22:00',1.3611,1.3611,1.36103,1.36108,99.42,1.36123,1.36123,1.36116,1.3612,89.26,False
'2018-12-26T15:23:00',1.36108,1.36109,1.3609,1.3609,104.63,1.36121,1.36121,1.36103,1.36103,95.59,False
'2018-12-26T15:24:00',1.3609,1.36099,1.3609,1.36092,201.54,1.36104,1.36111,1.36101,1.36104,193.73,False
'2018-12-26T15:25:00',1.36092,1.36095,1.36086,1.36088,75.95,1.36104,1.36108,1.36099,1.361,68.37,False
'2018-12-26T15:26:00',1.36088,1.3609,1.36085,1.36085,213.38,1.361,1.36102,1.36098,1.36099,154.2,False
'2018-12-26T15:27:00',1.36085,1.36089,1.36084,1.36085,76.38,1.36099,1.36101,1.36097,1.36098,87.66,False
'2018-12-26T15:28:00',1.36085,1.36089,1.36072,1.36073,168.89,1.36097,1.361,1.36084,1.36085,177.76,False
'2018-12-26T15:29:00',1.36073,1.36076,1.36071,1.36071,45.12,1.36086,1.36089,1.36085,1.36085,56.32,True
'2018-12-26T15:30:00',1.3607,1.36077,1.3607,1.36074,77.57,1.36085,1.36089,1.36083,1.36088,97.47,True
'2018-12-26T15:31:00',1.36073,1.36083,1.36071,1.36072,65.3,1.36087,1.36095,1.36082,1.36084,65.97,False
'2018-12-26T15:32:00',1.36071,1.36072,1.36052,1.36052,99.82,1.36084,1.36084,1.36064,1.36065,99.23,False
'2018-12-26T15:33:00',1.36053,1.36054,1.36039,1.36042,130.35,1.36064,1.36065,1.36053,1.36056,165.14,True
'2018-12-26T15:34:00',1.36042,1.36057,1.36041,1.36056,90.14,1.36055,1.36069,1.36054,1.36068,87.26,True
'2018-12-26T15:35:00',1.36056,1.36059,1.36047,1.36056,91.74,1.36068,1.36071,1.36057,1.36068,127.05,False
'2018-12-26T15:36:00',1.36058,1.36058,1.36028,1.36029,100.45,1.36068,1.36071,1.3604,1.36042,124.8,False
'2018-12-26T15:37:00',1.36029,1.36029,1.3601,1.36013,131.94,1.36042,1.36042,1.36022,1.36024,138.04,False
'2018-12-26T15:38:00',1.36012,1.36027,1.35981,1.35981,194.85,1.36024,1.3604,1.35994,1.35994,142.42,False
'2018-12-26T15:39:00',1.3598,1.35984,1.35967,1.35984,156.69,1.35992,1.35994,1.3598,1.35994,124.42,True
'2018-12-26T15:40:00',1.35984,1.36037,1.35984,1.3602,179.92,1.35995,1.36048,1.35995,1.36031,158.27,True
'2018-12-26T15:41:00',1.36018,1.36045,1.36018,1.36037,115.59,1.36031,1.36056,1.36029,1.36049,82.71,False
'2018-12-26T15:42:00',1.36036,1.36038,1.36008,1.36009,112.5,1.36047,1.3605,1.3602,1.3602,84.98,False
'2018-12-26T15:43:00',1.36008,1.36008,1.35981,1.35981,105.87,1.3602,1.3602,1.35992,1.35993,86.49,True
'2018-12-26T15:44:00',1.35982,1.3601,1.35981,1.36008,156.97,1.35993,1.36023,1.35993,1.3602,108.03,False
'2018-12-26T15:45:00',1.36009,1.3601,1.35997,1.36,170.02,1.3602,1.36023,1.36009,1.36012,139.11,False
'2018-12-26T15:46:00',1.36,1.36001,1.35989,1.35989,56.98,1.3601,1.36012,1.36004,1.36004,57.74,False
'2018-12-26T15:47:00',1.35993,1.35994,1.35969,1.35972,98.47,1.36004,1.36007,1.35981,1.35981,91.83,True
'2018-12-26T15:48:00',1.35969,1.35998,1.35964,1.35998,176.78,1.3598,1.3601,1.35978,1.3601,133.89,True
'2018-12-26T15:49:00',1.35997,1.36001,1.3598,1.35982,133.2,1.3601,1.36014,1.35991,1.35993,93.41,True
'2018-12-26T15:50:00',1.35982,1.36009,1.3598,1.36008,114.39,1.35995,1.36022,1.35992,1.36021,97.39,False
'2018-12-26T15:51:00',1.36007,1.36007,1.35994,1.35999,133.58,1.36021,1.36021,1.36009,1.36013,136.62,True
'2018-12-26T15:52:00',1.35999,1.36011,1.35999,1.36007,163.07,1.36013,1.36022,1.36013,1.36021,134.6,True
'2018-12-26T15:53:00',1.36006,1.36028,1.36006,1.3602,132.71,1.36021,1.36042,1.3602,1.36035,152.49,True
'2018-12-26T15:54:00',1.3602,1.36029,1.3602,1.36027,138.35,1.36034,1.36042,1.36034,1.36041,125.52,True
'2018-12-26T15:55:00',1.36026,1.36036,1.36018,1.36034,227.64,1.36041,1.36049,1.36032,1.36048,221.01,False
'2018-12-26T15:56:00',1.36033,1.36033,1.36001,1.36006,198.18,1.36045,1.36046,1.36015,1.36019,179.52,False
'2018-12-26T15:57:00',1.36006,1.36009,1.36,1.36006,56.6,1.36019,1.36021,1.36014,1.36019,53.71,False
'2018-12-26T15:58:00',1.36005,1.36006,1.35975,1.3598,152.73,1.36019,1.36019,1.3599,1.35995,125.58,False
'2018-12-26T15:59:00',1.35981,1.35984,1.35959,1.35961,192.25,1.35994,1.35997,1.35974,1.35974,152.95,False
'2018-12-26T16:00:00',1.3596,1.35968,1.3595,1.35953,151.23,1.35974,1.35982,1.35963,1.35966,155.15,False
'2018-12-26T16:01:00',1.35952,1.35962,1.35948,1.35953,94.82,1.35967,1.35973,1.35962,1.35963,115.39,False
'2018-12-26T16:02:00',1.35953,1.35955,1.35908,1.3591,94.29,1.35963,1.35968,1.3592,1.35924,94.31,False
'2018-12-26T16:03:00',1.35908,1.35947,1.35902,1.35938,93.11,1.35921,1.35962,1.35917,1.35953,97.79,True
'2018-12-26T16:04:00',1.35937,1.3596,1.35936,1.35957,134.35,1.35953,1.35974,1.35952,1.35972,142.32,True
'2018-12-26T16:05:00',1.3596,1.35962,1.35946,1.35951,101.24,1.35973,1.35976,1.3596,1.35965,98.17,False
'2018-12-26T16:06:00',1.35951,1.35962,1.35934,1.35934,136.41,1.35966,1.35975,1.35947,1.35947,183.96,False
'2018-12-26T16:07:00',1.35934,1.35934,1.35906,1.35906,79.79,1.35947,1.35948,1.35918,1.35921,65.03,False
'2018-12-26T16:08:00',1.35908,1.3591,1.35888,1.35888,82.54,1.35923,1.35925,1.35904,1.35904,87.4,False
'2018-12-26T16:09:00',1.35887,1.35894,1.35879,1.35881,134.64,1.35903,1.35908,1.35892,1.35894,92.87,True
'2018-12-26T16:10:00',1.35881,1.3593,1.35879,1.35928,121.28,1.35892,1.35942,1.3589,1.35942,161.25,True
'2018-12-26T16:11:00',1.35929,1.35939,1.35921,1.35938,196.95,1.35942,1.35954,1.35934,1.35951,242.02,True
'2018-12-26T16:12:00',1.35939,1.3594,1.35925,1.3593,103.48,1.35951,1.35953,1.35934,1.35937,102.57,False
'2018-12-26T16:13:00',1.35932,1.35938,1.35924,1.3593,77.23,1.35937,1.35947,1.35933,1.3594,66.5,False
'2018-12-26T16:14:00',1.35931,1.35937,1.35924,1.35926,92.0,1.3594,1.35947,1.35935,1.35936,85.44,False
'2018-12-26T16:15:00',1.35928,1.35934,1.3591,1.35912,119.79,1.35936,1.35945,1.35924,1.35925,166.69,False
'2018-12-26T16:16:00',1.35913,1.35914,1.35901,1.3591,50.49,1.35925,1.35928,1.35914,1.35924,76.93,False
'2018-12-26T16:17:00',1.3591,1.35912,1.35891,1.35893,96.61,1.35924,1.35924,1.35903,1.35907,176.17,False
'2018-12-26T16:18:00',1.35894,1.359,1.35878,1.35885,91.72,1.35908,1.35914,1.35892,1.35897,128.24,True
'2018-12-26T16:19:00',1.35884,1.35904,1.35876,1.35904,90.65,1.35897,1.35918,1.3589,1.35917,161.3,True
'2018-12-26T16:20:00',1.35903,1.35925,1.35901,1.35925,108.78,1.35917,1.35938,1.35915,1.35938,102.17,True
'2018-12-26T16:21:00',1.35925,1.35932,1.35921,1.35929,144.82,1.35939,1.35944,1.35933,1.35943,127.42,True
'2018-12-26T16:22:00',1.35927,1.35964,1.35921,1.35935,150.16,1.35939,1.35978,1.35934,1.35949,136.45,False
'2018-12-26T16:23:00',1.35935,1.35945,1.3593,1.35939,108.77,1.3595,1.35958,1.35942,1.35951,140.97,True
'2018-12-26T16:24:00',1.35939,1.35953,1.35939,1.35951,114.55,1.35952,1.35963,1.35952,1.35963,127.13,True
'2018-12-26T16:25:00',1.35951,1.35961,1.35951,1.35959,46.12,1.35961,1.35971,1.35961,1.35971,66.38,True
'2018-12-26T16:26:00',1.35959,1.3597,1.35959,1.35968,36.25,1.35971,1.3598,1.3597,1.35978,40.98,True
'2018-12-26T16:27:00',1.35964,1.35973,1.35961,1.35966,78.61,1.35972,1.35987,1.35972,1.35979,85.4,True
'2018-12-26T16:28:00',1.35965,1.35976,1.35964,1.35966,66.97,1.35979,1.35989,1.35977,1.3598,82.19,True
'2018-12-26T16:29:00',1.35966,1.35983,1.35965,1.35981,81.82,1.35979,1.35997,1.35977,1.35997,99.24,False
'2018-12-26T16:30:00',1.35981,1.35981,1.35969,1.3597,162.51,1.35997,1.35997,1.3598,1.35981,134.7,False
'2018-12-26T16:31:00',1.35971,1.35977,1.35963,1.35972,82.48,1.35983,1.35987,1.35974,1.35983,71.98,True
'2018-12-26T16:32:00',1.35972,1.35992,1.3597,1.35989,155.08,1.35982,1.36003,1.35982,1.35999,152.44,False
'2018-12-26T16:33:00',1.35989,1.35989,1.35968,1.3597,174.16,1.36,1.36,1.35981,1.35982,158.94,False
'2018-12-26T16:34:00',1.3597,1.35983,1.35965,1.35966,88.41,1.35983,1.35992,1.35975,1.35976,119.4,False
'2018-12-26T16:35:00',1.35966,1.35976,1.35964,1.35969,97.49,1.35978,1.35989,1.35975,1.3598,111.83,False
'2018-12-26T16:36:00',1.3597,1.35977,1.35968,1.35976,34.87,1.35981,1.35986,1.3598,1.35986,36.86,True
'2018-12-26T16:37:00',1.35976,1.35999,1.35976,1.35989,74.98,1.35986,1.3601,1.35986,1.36,95.15,False
'2018-12-26T16:38:00',1.35989,1.35993,1.35984,1.3599,135.45,1.36001,1.36005,1.35996,1.36002,140.85,True
'2018-12-26T16:39:00',1.35989,1.35996,1.35989,1.35996,71.48,1.36002,1.36008,1.36002,1.36006,78.88,True
'2018-12-26T16:40:00',1.35995,1.36001,1.3599,1.35992,85.46,1.36006,1.36011,1.35998,1.36005,82.79,True
'2018-12-26T16:41:00',1.35992,1.36001,1.35992,1.36001,133.71,1.36004,1.36013,1.36004,1.36013,129.79,True
'2018-12-26T16:42:00',1.36001,1.3603,1.35996,1.3603,126.41,1.36012,1.36044,1.36009,1.36044,146.41,True
'2018-12-26T16:43:00',1.36029,1.36031,1.36025,1.36029,132.13,1.36043,1.36045,1.36037,1.36044,186.51,True
'2018-12-26T16:44:00',1.36029,1.36043,1.36021,1.36042,187.05,1.36044,1.36054,1.36032,1.36054,219.11,True
'2018-12-26T16:45:00',1.36043,1.36043,1.36019,1.36027,155.4,1.36054,1.36055,1.36031,1.3604,228.08,True
'2018-12-26T16:46:00',1.36025,1.36049,1.36025,1.36045,145.95,1.3604,1.36062,1.36038,1.36058,190.39,True
'2018-12-26T16:47:00',1.36043,1.36057,1.36043,1.36057,123.13,1.36058,1.36069,1.36057,1.36069,139.43,False
'2018-12-26T16:48:00',1.36055,1.36055,1.36042,1.36047,83.99,1.36067,1.36067,1.36056,1.36059,96.93,False
'2018-12-26T16:49:00',1.36052,1.36053,1.36044,1.36047,56.35,1.36063,1.36065,1.36056,1.3606,65.4,False
'2018-12-26T16:50:00',1.36045,1.36045,1.36003,1.36003,98.68,1.36059,1.36059,1.36016,1.36016,90.56,False
'2018-12-26T16:51:00',1.36003,1.3601,1.35977,1.35977,107.63,1.36014,1.36022,1.35991,1.35991,86.0,True
'2018-12-26T16:52:00',1.35977,1.36012,1.35965,1.36003,124.77,1.35991,1.36021,1.35976,1.36014,121.79,False
'2018-12-26T16:53:00',1.36003,1.36003,1.3599,1.36001,65.07,1.36013,1.36014,1.35999,1.36011,62.74,True
'2018-12-26T16:54:00',1.36001,1.36036,1.35997,1.36017,116.99,1.3601,1.36048,1.36008,1.36029,128.59,False
'2018-12-26T16:55:00',1.36017,1.36017,1.35982,1.35982,87.36,1.36028,1.36028,1.35992,1.35992,83.5,False
'2018-12-26T16:56:00',1.35982,1.35992,1.35957,1.35959,106.1,1.35993,1.36004,1.35969,1.35971,129.6,True
'2018-12-26T16:57:00',1.35961,1.36018,1.35946,1.36016,161.25,1.35971,1.3603,1.35955,1.36029,166.2,True
'2018-12-26T16:58:00',1.36016,1.36075,1.36016,1.36074,215.05,1.36029,1.36087,1.36028,1.36084,237.93,False
'2018-12-26T16:59:00',1.36073,1.36074,1.36051,1.3606,181.03,1.36087,1.36087,1.36058,1.36071,181.65,False
'2018-12-26T17:00:00',1.3606,1.3606,1.36022,1.36024,171.09,1.3607,1.36071,1.36031,1.36035,182.62,False
'2018-12-26T17:01:00',1.3602,1.3604,1.3601,1.36036,251.31,1.36029,1.36051,1.36021,1.36049,211.73,False
'2018-12-26T17:02:00',1.36032,1.36032,1.35943,1.3597,453.17,1.36043,1.36043,1.35959,1.35986,385.71,False
'2018-12-26T17:03:00',1.35972,1.35978,1.35898,1.35925,308.18,1.35986,1.35992,1.35913,1.35941,323.18,False
'2018-12-26T17:04:00',1.35925,1.35932,1.35906,1.35914,327.96,1.3594,1.35944,1.35919,1.35924,222.95,False
'2018-12-26T17:05:00',1.35912,1.35922,1.35895,1.35899,132.25,1.35927,1.35934,1.35909,1.35911,133.61,False
'2018-12-26T17:06:00',1.35899,1.35908,1.35891,1.35908,222.95,1.35912,1.35923,1.35903,1.35922,285.23,True
'2018-12-26T17:07:00',1.35908,1.35928,1.3589,1.35908,212.91,1.35921,1.3594,1.35903,1.35921,240.68,False
'2018-12-26T17:08:00',1.35909,1.35915,1.35895,1.35895,172.02,1.35921,1.3593,1.3591,1.3591,183.67,False
'2018-12-26T17:09:00',1.35895,1.35901,1.35868,1.35869,197.45,1.3591,1.35915,1.35884,1.35884,162.52,False
'2018-12-26T17:10:00',1.35869,1.35876,1.35859,1.35863,247.16,1.35883,1.35887,1.35872,1.35877,268.09,False
'2018-12-26T17:11:00',1.35862,1.35869,1.35856,1.35864,209.09,1.35877,1.35884,1.35867,1.35878,225.78,False
'2018-12-26T17:12:00',1.35863,1.35863,1.35847,1.35848,121.06,1.35877,1.35877,1.35859,1.35864,132.49,False
'2018-12-26T17:13:00',1.3585,1.35854,1.35847,1.3585,175.23,1.35865,1.35868,1.35859,1.35863,174.1,True
'2018-12-26T17:14:00',1.35848,1.35857,1.35844,1.35845,205.54,1.35863,1.35871,1.35856,1.35857,189.75,False
'2018-12-26T17:15:00',1.35845,1.35846,1.35815,1.3583,283.89,1.35858,1.3586,1.35826,1.35846,248.03,True
'2018-12-26T17:16:00',1.35829,1.35849,1.35827,1.35848,158.93,1.35846,1.35864,1.35842,1.35862,160.12,False
'2018-12-26T17:17:00',1.35846,1.35846,1.35829,1.3583,151.96,1.35859,1.3586,1.3584,1.35844,212.08,False
'2018-12-26T17:18:00',1.35832,1.35834,1.3581,1.3581,126.66,1.35846,1.35849,1.35822,1.35824,146.31,False
'2018-12-26T17:19:00',1.35811,1.35811,1.35786,1.35793,165.33,1.35824,1.35824,1.35801,1.35808,177.22,True
'2018-12-26T17:20:00',1.35793,1.35814,1.35792,1.35814,139.48,1.35807,1.3583,1.35806,1.35829,140.46,True
'2018-12-26T17:21:00',1.35814,1.35822,1.35814,1.3582,168.82,1.3583,1.35836,1.3583,1.35835,173.34,True
'2018-12-26T17:22:00',1.35819,1.35844,1.35819,1.35843,184.05,1.35833,1.35857,1.35833,1.35856,191.22,False
'2018-12-26T17:23:00',1.35842,1.35842,1.35823,1.35827,165.04,1.35856,1.35857,1.35836,1.3584,148.13,False
'2018-12-26T17:24:00',1.35828,1.35835,1.35828,1.35832,117.41,1.3584,1.35849,1.3584,1.35845,150.82,False
'2018-12-26T17:25:00',1.35831,1.35833,1.35821,1.35821,176.17,1.35845,1.35846,1.35835,1.35836,203.11,False
'2018-12-26T17:26:00',1.35821,1.35821,1.3581,1.35813,181.8,1.35836,1.35836,1.35825,1.35827,163.74,False
'2018-12-26T17:27:00',1.35813,1.35816,1.35812,1.35814,60.77,1.35827,1.35831,1.35826,1.35828,95.07,False
'2018-12-26T17:28:00',1.35814,1.35815,1.358,1.358,115.33,1.35828,1.35829,1.35813,1.35814,146.88,False
'2018-12-26T17:29:00',1.358,1.35809,1.35796,1.35806,136.51,1.35816,1.35824,1.3581,1.35818,143.32,False
'2018-12-26T17:30:00',1.35806,1.35807,1.35797,1.35797,102.24,1.35817,1.35818,1.35808,1.35809,158.41,False
'2018-12-26T17:31:00',1.35796,1.35804,1.35795,1.35803,76.98,1.35807,1.35817,1.35805,1.35816,122.87,False
'2018-12-26T17:32:00',1.35803,1.35803,1.35791,1.35796,77.86,1.35815,1.35817,1.358,1.35808,112.31,True
'2018-12-26T17:33:00',1.35797,1.35805,1.35779,1.35805,113.32,1.35808,1.35818,1.35791,1.35815,128.28,True
'2018-12-26T17:34:00',1.35804,1.35824,1.35803,1.35814,92.22,1.35817,1.35839,1.35816,1.35827,115.84,True
'2018-12-26T17:35:00',1.35814,1.35843,1.3581,1.35843,121.22,1.35828,1.35855,1.35824,1.35854,107.33,True
'2018-12-26T17:36:00',1.35843,1.35843,1.35834,1.35842,74.94,1.35855,1.35856,1.35848,1.35855,88.32,False
'2018-12-26T17:37:00',1.35842,1.35842,1.35816,1.35825,214.41,1.35854,1.35855,1.35828,1.3584,197.33,False
'2018-12-26T17:38:00',1.35824,1.35824,1.35812,1.35821,185.29,1.35839,1.35839,1.35826,1.35836,168.82,False
'2018-12-26T17:39:00',1.35821,1.35822,1.35814,1.35817,176.87,1.35835,1.35836,1.35826,1.35828,123.86,True
'2018-12-26T17:40:00',1.35815,1.35833,1.35814,1.35833,142.9,1.35828,1.35846,1.35826,1.35844,114.62,True
'2018-12-26T17:41:00',1.35833,1.35841,1.35827,1.35831,210.76,1.35846,1.35854,1.3584,1.35846,153.56,True
'2018-12-26T17:42:00',1.35831,1.35842,1.35813,1.35814,260.16,1.35846,1.35855,1.35826,1.35827,165.58,False
'2018-12-26T17:43:00',1.35816,1.35816,1.35805,1.35807,102.7,1.35827,1.35827,1.35818,1.35819,104.75,True
'2018-12-26T17:44:00',1.35807,1.35855,1.35807,1.35843,183.85,1.35818,1.35865,1.35818,1.35856,188.82,False
'2018-12-26T17:45:00',1.35843,1.35845,1.35841,1.35842,156.96,1.35855,1.35859,1.35854,1.35855,132.82,True
'2018-12-26T17:46:00',1.35842,1.3586,1.35838,1.35859,224.21,1.35855,1.35873,1.35851,1.35872,215.24,False
'2018-12-26T17:47:00',1.35859,1.35859,1.35837,1.3584,263.58,1.35873,1.35873,1.3585,1.35855,184.01,False
'2018-12-26T17:48:00',1.35841,1.35851,1.35838,1.3584,230.3,1.35855,1.35864,1.35851,1.35854,175.41,False
'2018-12-26T17:49:00',1.3584,1.35842,1.35805,1.35812,266.83,1.35853,1.35855,1.35819,1.35826,220.99,False
'2018-12-26T17:50:00',1.35812,1.35826,1.35805,1.35821,257.81,1.35827,1.35841,1.35818,1.35835,192.23,False
'2018-12-26T17:51:00',1.35822,1.35826,1.35816,1.35822,234.96,1.35835,1.35841,1.35831,1.35836,214.49,False
'2018-12-26T17:52:00',1.35822,1.35824,1.35807,1.35811,223.26,1.35834,1.3584,1.3582,1.35825,193.44,False
'2018-12-26T17:53:00',1.35809,1.35811,1.3579,1.3579,161.2,1.35824,1.35826,1.35805,1.35805,148.5,False
'2018-12-26T17:54:00',1.3579,1.35795,1.35783,1.3579,195.66,1.35805,1.35809,1.35799,1.35805,206.16,True
'2018-12-26T17:55:00',1.3579,1.35798,1.35779,1.35781,218.94,1.35806,1.3581,1.35796,1.35797,219.77,False
'2018-12-26T17:56:00',1.35782,1.35786,1.35769,1.35769,215.56,1.35797,1.358,1.35781,1.35782,176.37,False
'2018-12-26T17:57:00',1.35769,1.35772,1.35758,1.35767,126.41,1.35781,1.35786,1.35772,1.35782,118.54,False
'2018-12-26T17:58:00',1.35767,1.35768,1.35738,1.35751,170.74,1.35781,1.35782,1.35753,1.35766,205.94,True
'2018-12-26T17:59:00',1.35751,1.3577,1.35748,1.35767,201.33,1.35766,1.35783,1.35764,1.35781,234.53,True
'2018-12-26T18:00:00',1.35767,1.35786,1.35762,1.35784,255.35,1.35782,1.358,1.35776,1.35799,204.5,True
'2018-12-26T18:01:00',1.35783,1.35798,1.3577,1.35793,234.72,1.35796,1.35815,1.35782,1.35809,184.17,False
'2018-12-26T18:02:00',1.3579,1.3579,1.3578,1.35785,230.54,1.35807,1.35807,1.35795,1.358,210.87,True
'2018-12-26T18:03:00',1.35785,1.35795,1.35768,1.35784,213.16,1.35801,1.35809,1.35782,1.358,166.44,False
'2018-12-26T18:04:00',1.35784,1.35792,1.35779,1.35783,186.57,1.358,1.35808,1.35794,1.35798,195.16,False
'2018-12-26T18:05:00',1.35783,1.35783,1.35775,1.35777,361.36,1.35798,1.35798,1.35786,1.3579,265.62,False
'2018-12-26T18:06:00',1.35777,1.35777,1.35759,1.35759,147.9,1.35791,1.35791,1.35775,1.35775,125.77,False
'2018-12-26T18:07:00',1.35759,1.3576,1.35744,1.35756,229.86,1.35775,1.35775,1.35755,1.35769,190.52,False
'2018-12-26T18:08:00',1.35754,1.35757,1.35747,1.35747,123.44,1.35767,1.35771,1.35758,1.35759,149.48,False
'2018-12-26T18:09:00',1.35749,1.3575,1.35725,1.35726,363.32,1.35759,1.35763,1.35736,1.35737,324.9,True
'2018-12-26T18:10:00',1.35726,1.35754,1.35726,1.35751,316.9,1.3574,1.35769,1.3574,1.35768,304.65,True
'2018-12-26T18:11:00',1.35751,1.35787,1.3575,1.35767,313.26,1.35766,1.35802,1.35766,1.35782,253.22,False
'2018-12-26T18:12:00',1.35767,1.35768,1.35756,1.35758,524.5,1.35783,1.35783,1.3577,1.35772,284.53,False
'2018-12-26T18:13:00',1.35757,1.35766,1.35731,1.35765,368.5,1.35771,1.35782,1.35744,1.35782,293.55,True
'2018-12-26T18:14:00',1.35765,1.3578,1.3576,1.35767,441.72,1.35782,1.35798,1.35776,1.35782,429.51,False
'2018-12-26T18:15:00',1.35768,1.35782,1.35767,1.35776,264.67,1.35783,1.35794,1.35782,1.35788,286.55,True
'2018-12-26T18:16:00',1.35775,1.35786,1.3577,1.35786,393.54,1.35788,1.35801,1.35786,1.358,327.23,True
'2018-12-26T18:17:00',1.35784,1.35788,1.35781,1.35786,376.71,1.358,1.35804,1.35796,1.35804,311.68,True
'2018-12-26T18:18:00',1.35786,1.35807,1.35786,1.35802,451.54,1.35804,1.35823,1.35802,1.35819,380.83,False
'2018-12-26T18:19:00',1.35802,1.35804,1.35786,1.35786,368.7,1.35818,1.3582,1.35801,1.35803,340.33,False
'2018-12-26T18:20:00',1.35787,1.35787,1.35761,1.35764,339.48,1.35802,1.35804,1.35777,1.35781,253.93,False
'2018-12-26T18:21:00',1.35764,1.35787,1.35764,1.35787,254.14,1.3578,1.35802,1.3578,1.35802,254.92,True
'2018-12-26T18:22:00',1.35786,1.35816,1.35784,1.35813,296.81,1.35802,1.35833,1.358,1.35828,304.65,True
'2018-12-26T18:23:00',1.35813,1.35828,1.3581,1.3582,256.62,1.35828,1.35844,1.35826,1.35835,226.33,False
'2018-12-26T18:24:00',1.35819,1.35824,1.35811,1.35811,256.15,1.35834,1.35839,1.35827,1.35828,190.57,False
'2018-12-26T18:25:00',1.35812,1.35819,1.35779,1.35799,394.19,1.3583,1.35836,1.35796,1.35816,308.9,False
'2018-12-26T18:26:00',1.358,1.35809,1.35792,1.35803,236.44,1.35815,1.35826,1.35806,1.35818,191.6,True
'2018-12-26T18:27:00',1.35802,1.35826,1.35802,1.3582,289.58,1.35818,1.35842,1.35818,1.35836,248.21,False
'2018-12-26T18:28:00',1.3582,1.35821,1.35801,1.35812,275.23,1.35837,1.35837,1.35817,1.35826,222.97,True
'2018-12-26T18:29:00',1.35812,1.35824,1.35811,1.35821,328.06,1.35827,1.3584,1.35827,1.35836,216.24,True
'2018-12-26T18:30:00',1.35822,1.35844,1.35819,1.35838,409.73,1.35837,1.3586,1.35834,1.35854,264.84,False
'2018-12-26T18:31:00',1.35838,1.35839,1.35809,1.35813,308.5,1.35853,1.35855,1.35825,1.35827,225.27,False
'2018-12-26T18:32:00',1.35813,1.35814,1.35785,1.358,446.96,1.35826,1.35828,1.35797,1.35815,294.54,False
'2018-12-26T18:33:00',1.358,1.35803,1.35793,1.35795,337.33,1.35817,1.35819,1.35807,1.35809,206.05,True
'2018-12-26T18:34:00',1.35796,1.35852,1.35796,1.35846,484.39,1.35813,1.35865,1.35813,1.35862,336.62,False
'2018-12-26T18:35:00',1.35846,1.35851,1.35841,1.35846,233.02,1.3586,1.35864,1.35855,1.35862,164.17,True
'2018-12-26T18:36:00',1.35847,1.35856,1.35839,1.35849,230.19,1.35862,1.35871,1.35853,1.35863,149.22,True
'2018-12-26T18:37:00',1.35849,1.35865,1.3583,1.3583,205.44,1.35861,1.3588,1.35844,1.35845,150.76,False
'2018-12-26T18:38:00',1.35832,1.35832,1.35805,1.35812,355.64,1.35845,1.35846,1.35818,1.35828,207.85,True
'2018-12-26T18:39:00',1.35814,1.35838,1.35812,1.35835,297.98,1.35828,1.35854,1.35825,1.35852,240.15,True
'2018-12-26T18:40:00',1.35835,1.35846,1.35831,1.3584,264.85,1.35852,1.35862,1.35845,1.35853,283.39,True
'2018-12-26T18:41:00',1.3584,1.35856,1.35832,1.35851,212.32,1.35854,1.35871,1.35848,1.35863,218.92,False
'2018-12-26T18:42:00',1.35851,1.35851,1.3583,1.35834,250.46,1.35864,1.35865,1.35845,1.3585,242.79,False
'2018-12-26T18:43:00',1.35834,1.35834,1.35817,1.35819,212.34,1.35846,1.35846,1.35833,1.35835,163.96,False
'2018-12-26T18:44:00',1.35819,1.35824,1.35809,1.35811,187.74,1.35835,1.35841,1.35825,1.35828,141.16,False
'2018-12-26T18:45:00',1.35811,1.35817,1.35804,1.35804,221.4,1.35827,1.35834,1.35817,1.35818,189.64,True
'2018-12-26T18:46:00',1.35803,1.35838,1.35803,1.35838,248.63,1.35819,1.35853,1.35819,1.35853,163.8,True
'2018-12-26T18:47:00',1.35838,1.35844,1.35833,1.35834,219.37,1.35852,1.3586,1.35848,1.3585,119.11,False
'2018-12-26T18:48:00',1.35835,1.35841,1.35828,1.35841,141.81,1.35851,1.35855,1.35842,1.35855,104.04,True
'2018-12-26T18:49:00',1.35841,1.35892,1.35841,1.35886,213.92,1.35854,1.35911,1.35854,1.35901,150.14,False
'2018-12-26T18:50:00',1.35886,1.35887,1.35865,1.35865,315.02,1.35902,1.35902,1.3588,1.35881,197.23,False
'2018-12-26T18:51:00',1.35865,1.35866,1.35846,1.35858,240.2,1.3588,1.35882,1.35862,1.35873,177.44,False
'2018-12-26T18:52:00',1.35858,1.35858,1.35833,1.35847,188.84,1.35874,1.35874,1.3585,1.35862,134.92,False
'2018-12-26T18:53:00',1.35846,1.35847,1.3583,1.3583,161.81,1.35863,1.35864,1.35844,1.35844,90.46,True
'2018-12-26T18:54:00',1.3583,1.35848,1.35815,1.35844,205.64,1.35845,1.35864,1.35831,1.35859,174.53,True
'2018-12-26T18:55:00',1.35843,1.35869,1.35837,1.35869,270.45,1.3586,1.35883,1.35852,1.35883,211.34,True
'2018-12-26T18:56:00',1.35867,1.35886,1.35867,1.35885,206.07,1.35882,1.35902,1.35882,1.35899,172.7,True
'2018-12-26T18:57:00',1.35885,1.35911,1.35876,1.35902,207.7,1.35899,1.35926,1.35889,1.35917,175.51,True
'2018-12-26T18:58:00',1.35903,1.35938,1.35903,1.35936,248.29,1.35918,1.35954,1.35918,1.35951,208.4,True
'2018-12-26T18:59:00',1.35936,1.35952,1.35921,1.35951,311.2,1.35952,1.35967,1.35937,1.35966,318.3,False
'2018-12-26T19:00:00',1.35949,1.35949,1.35925,1.35928,267.1,1.35966,1.35966,1.35941,1.35945,263.44,False
'2018-12-26T19:01:00',1.35927,1.35927,1.35899,1.35904,207.4,1.35944,1.35944,1.35915,1.35921,190.55,False
'2018-12-26T19:02:00',1.35902,1.35906,1.35887,1.35905,282.44,1.35921,1.35923,1.35905,1.35921,288.32,True
'2018-12-26T19:03:00',1.35904,1.3592,1.35892,1.35893,367.98,1.35922,1.35938,1.35908,1.35908,397.89,False
'2018-12-26T19:04:00',1.35893,1.35905,1.35889,1.35903,242.51,1.35908,1.35921,1.35904,1.35919,260.16,True
'2018-12-26T19:05:00',1.35904,1.35906,1.35897,1.35903,348.3,1.35919,1.35926,1.35913,1.35921,320.32,False
'2018-12-26T19:06:00',1.35904,1.35904,1.35879,1.35879,279.8,1.35919,1.35921,1.35895,1.35896,276.83,False
'2018-12-26T19:07:00',1.3588,1.35898,1.35879,1.3589,310.13,1.35897,1.35915,1.35895,1.35908,343.22,False
'2018-12-26T19:08:00',1.35892,1.35893,1.35884,1.35887,235.2,1.35907,1.35909,1.359,1.35904,252.91,False
'2018-12-26T19:09:00',1.35887,1.3589,1.35876,1.35888,288.75,1.35904,1.35905,1.35891,1.35903,267.58,True
'2018-12-26T19:10:00',1.35888,1.35908,1.35888,1.35905,244.59,1.35902,1.35923,1.35901,1.35921,218.26,True
'2018-12-26T19:11:00',1.35904,1.3591,1.35903,1.35909,161.29,1.35921,1.35927,1.35918,1.35925,172.25,True
'2018-12-26T19:12:00',1.35908,1.35918,1.35905,1.35908,183.81,1.35925,1.35935,1.35921,1.35923,225.73,True
'2018-12-26T19:13:00',1.35908,1.3593,1.35906,1.35923,146.23,1.35921,1.35947,1.35921,1.35936,196.16,True
'2018-12-26T19:14:00',1.35923,1.35934,1.35923,1.35924,91.02,1.35936,1.3595,1.35936,1.35936,115.58,True
'2018-12-26T19:15:00',1.35924,1.35939,1.35922,1.35932,118.03,1.35937,1.35953,1.35937,1.35947,125.88,False
'2018-12-26T19:16:00',1.35932,1.35932,1.35898,1.35905,155.76,1.35947,1.35947,1.3591,1.35919,174.7,False
'2018-12-26T19:17:00',1.35904,1.35904,1.35888,1.35892,206.71,1.3592,1.35921,1.35902,1.35908,222.25,False
'2018-12-26T19:18:00',1.35891,1.35891,1.35868,1.35871,207.65,1.35907,1.35908,1.35883,1.35888,248.76,False
'2018-12-26T19:19:00',1.35873,1.3589,1.35873,1.35888,97.08,1.35888,1.35904,1.35888,1.35904,99.75,False
'2018-12-26T19:20:00',1.35888,1.35889,1.35888,1.35889,64.75,1.35905,1.35905,1.35903,1.35903,65.2,False
'2018-12-26T19:21:00',1.35889,1.35889,1.35868,1.35873,110.61,1.35903,1.35904,1.35883,1.3589,118.47,False
'2018-12-26T19:22:00',1.35874,1.35882,1.35869,1.35869,153.38,1.3589,1.35897,1.35884,1.35884,150.26,False
'2018-12-26T19:23:00',1.35869,1.35869,1.35851,1.35851,95.31,1.35885,1.35885,1.35865,1.35866,103.57,True
'2018-12-26T19:24:00',1.35851,1.35871,1.35851,1.35871,141.85,1.35866,1.35886,1.35866,1.35886,157.3,True
'2018-12-26T19:25:00',1.35871,1.35885,1.35863,1.35883,265.57,1.35887,1.35901,1.3588,1.35898,240.74,True
'2018-12-26T19:26:00',1.35882,1.35891,1.35881,1.35882,109.95,1.35899,1.35907,1.35896,1.35899,121.17,False
'2018-12-26T19:27:00',1.35882,1.3589,1.35882,1.35889,244.43,1.35899,1.35906,1.35897,1.35905,266.02,True
'2018-12-26T19:28:00',1.35893,1.35928,1.3589,1.35928,311.14,1.35908,1.35943,1.35904,1.35943,362.93,True
'2018-12-26T19:29:00',1.35929,1.35946,1.35928,1.35939,290.6,1.35942,1.35963,1.35942,1.35957,360.51,True
'2018-12-26T19:30:00',1.35939,1.35955,1.35935,1.35946,257.13,1.35957,1.35972,1.35952,1.35963,375.01,False
'2018-12-26T19:31:00',1.35947,1.35948,1.35921,1.35924,233.15,1.35962,1.35963,1.35936,1.3594,263.29,False
'2018-12-26T19:32:00',1.35924,1.35928,1.35901,1.35906,238.93,1.35941,1.35943,1.35915,1.3592,272.71,False
'2018-12-26T19:33:00',1.35906,1.35914,1.359,1.35903,184.0,1.35921,1.3593,1.35915,1.35919,222.49,False
'2018-12-26T19:34:00',1.35901,1.35903,1.35892,1.35902,180.25,1.35918,1.3592,1.35907,1.35919,170.48,True
'2018-12-26T19:35:00',1.35902,1.35929,1.35902,1.35919,252.02,1.35919,1.35946,1.35919,1.35937,407.04,False
'2018-12-26T19:36:00',1.3592,1.35922,1.3591,1.3591,183.64,1.35938,1.3594,1.35926,1.35928,281.3,False
'2018-12-26T19:37:00',1.35911,1.35915,1.359,1.35902,245.93,1.35928,1.3593,1.35916,1.35917,293.84,False
'2018-12-26T19:38:00',1.35901,1.35907,1.3589,1.35902,328.82,1.35919,1.35922,1.35907,1.3592,297.92,True
'2018-12-26T19:39:00',1.35902,1.35908,1.35899,1.35902,192.58,1.3592,1.35925,1.35916,1.3592,198.71,False
'2018-12-26T19:40:00',1.35902,1.35902,1.35889,1.35899,213.12,1.35919,1.3592,1.35905,1.35916,161.11,True
'2018-12-26T19:41:00',1.359,1.35906,1.3589,1.35892,226.5,1.35916,1.35921,1.35907,1.35908,204.96,False
'2018-12-26T19:42:00',1.35892,1.35905,1.35892,1.35903,151.42,1.35909,1.3592,1.35909,1.3592,135.6,True
'2018-12-26T19:43:00',1.35903,1.35918,1.35902,1.35916,406.19,1.35919,1.35936,1.35919,1.35933,321.87,False
'2018-12-26T19:44:00',1.35915,1.35915,1.35909,1.35913,344.68,1.35933,1.35933,1.35927,1.35931,321.41,False
'2018-12-26T19:45:00',1.35913,1.35914,1.3589,1.35891,267.01,1.35929,1.35932,1.35907,1.3591,280.34,False
'2018-12-26T19:46:00',1.35891,1.35893,1.35881,1.35891,311.61,1.3591,1.35911,1.35898,1.35909,295.3,True
'2018-12-26T19:47:00',1.35893,1.35894,1.3589,1.35893,378.42,1.35911,1.35911,1.35907,1.35909,326.35,True
'2018-12-26T19:48:00',1.35893,1.35895,1.35889,1.35889,374.88,1.35909,1.35912,1.35903,1.35905,331.88,True
'2018-12-26T19:49:00',1.35889,1.35903,1.35889,1.35902,287.81,1.35905,1.3592,1.35905,1.35919,270.81,True
'2018-12-26T19:50:00',1.35903,1.35912,1.35903,1.35911,178.8,1.3592,1.35929,1.35919,1.35926,178.17,True
'2018-12-26T19:51:00',1.3591,1.35918,1.35907,1.35911,295.15,1.35928,1.35936,1.35923,1.35929,231.38,True
'2018-12-26T19:52:00',1.35911,1.35929,1.35911,1.35923,387.03,1.35928,1.35947,1.35928,1.35939,441.55,True
'2018-12-26T19:53:00',1.35922,1.3593,1.35921,1.35927,247.59,1.3594,1.35948,1.35938,1.35947,237.22,True
'2018-12-26T19:54:00',1.35927,1.35944,1.35925,1.35927,290.37,1.35947,1.3596,1.35941,1.35943,285.1,False
'2018-12-26T19:55:00',1.35926,1.35927,1.35906,1.35908,380.97,1.35943,1.35944,1.35919,1.35926,306.47,True
'2018-12-26T19:56:00',1.35908,1.35928,1.35908,1.35926,291.15,1.35926,1.35944,1.35925,1.35942,273.21,True
'2018-12-26T19:57:00',1.35926,1.35929,1.35918,1.3592,241.1,1.35941,1.35945,1.35936,1.35937,241.79,False
'2018-12-26T19:58:00',1.3592,1.3592,1.35906,1.35907,198.3,1.35937,1.35937,1.35923,1.35924,218.49,False
'2018-12-26T19:59:00',1.35907,1.35918,1.35906,1.35917,304.13,1.35924,1.35935,1.35921,1.35933,235.28,True
'2018-12-26T20:00:00',1.35918,1.35923,1.35917,1.35918,356.14,1.35933,1.35938,1.35931,1.35935,285.82,False
'2018-12-26T20:01:00',1.35918,1.35919,1.35887,1.35893,355.9,1.35934,1.35935,1.35905,1.35907,292.83,False
'2018-12-26T20:02:00',1.35892,1.35896,1.3589,1.35892,174.31,1.35907,1.3591,1.35904,1.35904,195.12,False
'2018-12-26T20:03:00',1.35891,1.35892,1.35856,1.35856,167.84,1.35904,1.35908,1.35871,1.35871,185.07,False
'2018-12-26T20:04:00',1.35857,1.35858,1.35834,1.35839,159.89,1.35871,1.35872,1.35849,1.35856,259.66,False
'2018-12-26T20:05:00',1.3584,1.35854,1.35828,1.35835,158.6,1.35855,1.35867,1.35844,1.35847,223.35,False
'2018-12-26T20:06:00',1.35834,1.35844,1.35827,1.35828,163.64,1.35847,1.35857,1.35842,1.35842,197.76,False
'2018-12-26T20:07:00',1.35827,1.35836,1.35826,1.35835,176.97,1.35842,1.35849,1.3584,1.35847,184.28,False
'2018-12-26T20:08:00',1.35835,1.35836,1.35826,1.35827,122.59,1.35846,1.35848,1.35838,1.35841,132.06,False
'2018-12-26T20:09:00',1.35826,1.35828,1.35809,1.35818,156.44,1.35841,1.35843,1.35824,1.35832,211.84,False
'2018-12-26T20:10:00',1.35819,1.35828,1.35816,1.35821,129.33,1.35832,1.35842,1.35829,1.35834,155.34,True
'2018-12-26T20:11:00',1.35819,1.35836,1.35819,1.35834,125.96,1.35834,1.35848,1.35834,1.35847,117.31,True
'2018-12-26T20:12:00',1.35835,1.35837,1.35827,1.35834,138.65,1.35847,1.3585,1.35843,1.3585,171.93,True
'2018-12-26T20:13:00',1.35834,1.35845,1.35826,1.35845,165.59,1.3585,1.3586,1.35839,1.35858,238.74,True
'2018-12-26T20:14:00',1.35845,1.35867,1.35844,1.35864,171.91,1.3586,1.35882,1.35857,1.3588,199.31,True
'2018-12-26T20:15:00',1.35863,1.35867,1.35856,1.35863,119.23,1.35878,1.35883,1.3587,1.35875,139.13,False
'2018-12-26T20:16:00',1.35863,1.35865,1.35853,1.35855,179.95,1.35878,1.3588,1.35868,1.35868,260.81,True
'2018-12-26T20:17:00',1.35854,1.35877,1.35854,1.35876,219.99,1.3587,1.35891,1.3587,1.35891,213.26,True
'2018-12-26T20:18:00',1.35876,1.35877,1.35856,1.35856,154.8,1.35892,1.35892,1.35869,1.35869,134.95,False
'2018-12-26T20:19:00',1.35863,1.35867,1.35856,1.35861,158.05,1.35872,1.35882,1.3587,1.35872,122.05,False
'2018-12-26T20:20:00',1.35861,1.35867,1.35856,1.35857,86.2,1.3587,1.35879,1.35869,1.3587,64.75,False
'2018-12-26T20:21:00',1.35856,1.3586,1.3585,1.35854,88.71,1.3587,1.35871,1.35862,1.35865,85.37,False
'2018-12-26T20:22:00',1.35853,1.35855,1.35831,1.35832,124.75,1.35865,1.35867,1.35841,1.35845,162.6,False
'2018-12-26T20:23:00',1.35833,1.35833,1.35812,1.35819,147.66,1.35845,1.35845,1.35826,1.35834,151.78,True
'2018-12-26T20:24:00',1.35818,1.35847,1.3581,1.35839,230.44,1.35833,1.35863,1.35825,1.35854,264.29,True
'2018-12-26T20:25:00',1.35838,1.35865,1.35838,1.35857,201.32,1.35854,1.35882,1.35854,1.35875,210.59,False
'2018-12-26T20:26:00',1.35857,1.35865,1.35855,1.35865,212.0,1.35875,1.35881,1.35871,1.3588,256.4,True
'2018-12-26T20:27:00',1.35864,1.35869,1.35837,1.35838,257.29,1.35881,1.35885,1.35853,1.35855,301.84,False
'2018-12-26T20:28:00',1.35838,1.35861,1.35836,1.35837,362.95,1.35856,1.35878,1.3585,1.35853,299.37,False
'2018-12-26T20:29:00',1.35839,1.35839,1.35812,1.35822,265.48,1.35855,1.35856,1.35827,1.35836,296.56,False
'2018-12-26T20:30:00',1.35824,1.35835,1.35823,1.35832,192.15,1.35839,1.3585,1.35838,1.35849,214.35,False
'2018-12-26T20:31:00',1.35831,1.35833,1.35827,1.35832,130.74,1.35849,1.35849,1.35843,1.35846,120.92,True
'2018-12-26T20:32:00',1.35832,1.3584,1.35831,1.35836,138.12,1.35849,1.35855,1.35845,1.35851,117.21,False
'2018-12-26T20:33:00',1.35836,1.35837,1.35819,1.35826,265.49,1.35851,1.35851,1.35834,1.35838,245.58,False
'2018-12-26T20:34:00',1.35825,1.35827,1.35805,1.35805,132.84,1.35837,1.35839,1.3582,1.35821,135.68,False
'2018-12-26T20:35:00',1.35806,1.35807,1.35788,1.35791,183.56,1.35821,1.35822,1.35803,1.35806,163.09,False
'2018-12-26T20:36:00',1.35792,1.35794,1.3577,1.35775,173.76,1.35806,1.35809,1.35783,1.35789,122.16,False
'2018-12-26T20:37:00',1.35776,1.35783,1.35768,1.35772,156.73,1.35789,1.35798,1.35781,1.35786,118.66,False
'2018-12-26T20:38:00',1.35773,1.35779,1.35771,1.35773,97.19,1.35786,1.35792,1.35785,1.35787,65.18,False
'2018-12-26T20:39:00',1.35774,1.35774,1.35772,1.35773,80.57,1.35787,1.3579,1.35787,1.35787,67.62,True
'2018-12-26T20:40:00',1.3577,1.35781,1.35767,1.35781,142.4,1.35781,1.35795,1.35781,1.35795,158.02,True
'2018-12-26T20:41:00',1.35781,1.35786,1.3578,1.35784,43.86,1.35796,1.35798,1.35795,1.35797,37.31,True
'2018-12-26T20:42:00',1.35784,1.35804,1.35782,1.35804,82.13,1.35797,1.3582,1.35795,1.35819,75.85,True
'2018-12-26T20:43:00',1.35804,1.35819,1.35804,1.35819,123.75,1.35818,1.35833,1.35818,1.35833,124.17,True
'2018-12-26T20:44:00',1.35819,1.35819,1.35782,1.35792,178.99,1.35832,1.35835,1.35798,1.35807,163.9,False
'2018-12-26T20:45:00',1.35792,1.35819,1.35792,1.35801,268.8,1.35808,1.35835,1.35805,1.35814,240.06,False
'2018-12-26T20:46:00',1.35802,1.35809,1.35791,1.35803,144.52,1.35814,1.3582,1.35803,1.35815,107.0,True
'2018-12-26T20:47:00',1.35803,1.35819,1.35802,1.35818,153.43,1.35817,1.35831,1.35814,1.35831,135.45,True
'2018-12-26T20:48:00',1.35817,1.3583,1.35817,1.35818,139.58,1.35831,1.35845,1.35831,1.35834,124.12,True
'2018-12-26T20:49:00',1.35818,1.35846,1.35813,1.3584,202.47,1.35835,1.35858,1.35828,1.35853,207.72,True
'2018-12-26T20:50:00',1.35839,1.35847,1.35835,1.35836,136.35,1.35853,1.35861,1.35849,1.35851,153.24,False
'2018-12-26T20:51:00',1.35837,1.35837,1.35829,1.35832,192.45,1.35851,1.35851,1.35844,1.35847,190.13,False
'2018-12-26T20:52:00',1.35831,1.35832,1.35817,1.35818,176.42,1.35848,1.35849,1.35832,1.35832,185.75,True
'2018-12-26T20:53:00',1.35814,1.35838,1.3581,1.35829,167.14,1.35826,1.35853,1.35826,1.35845,174.69,False
'2018-12-26T20:54:00',1.35829,1.35835,1.35819,1.35828,264.02,1.35844,1.35849,1.35834,1.35842,269.97,False
'2018-12-26T20:55:00',1.35827,1.35829,1.35821,1.35827,111.65,1.35842,1.35844,1.35837,1.35843,147.05,True
'2018-12-26T20:56:00',1.35827,1.35831,1.3581,1.35812,172.26,1.35842,1.35844,1.35825,1.35829,278.75,False
'2018-12-26T20:57:00',1.35813,1.35829,1.35808,1.35809,174.61,1.35828,1.35843,1.35822,1.35822,184.38,False
'2018-12-26T20:58:00',1.3581,1.35818,1.3579,1.35813,228.07,1.35822,1.35832,1.35804,1.35829,277.93,True
'2018-12-26T20:59:00',1.35812,1.35829,1.35809,1.35813,405.33,1.35829,1.35846,1.35821,1.3583,368.96,True
'2018-12-26T21:00:00',1.35817,1.35838,1.35817,1.35837,192.57,1.3583,1.35852,1.35828,1.35852,202.96,True
'2018-12-26T21:01:00',1.35837,1.3584,1.35836,1.35836,82.93,1.35852,1.35855,1.3585,1.3585,93.89,False
'2018-12-26T21:02:00',1.35836,1.35838,1.35828,1.35836,119.99,1.3585,1.3585,1.35843,1.3585,106.93,True
'2018-12-26T21:03:00',1.35837,1.3585,1.35828,1.35846,124.62,1.3585,1.35865,1.35845,1.35862,143.6,True
'2018-12-26T21:04:00',1.35846,1.35854,1.35845,1.35846,89.75,1.3586,1.35866,1.35858,1.35861,134.6,True
'2018-12-26T21:05:00',1.35846,1.35866,1.35839,1.35839,135.83,1.35861,1.35881,1.35855,1.35856,186.32,False
'2018-12-26T21:06:00',1.35837,1.35837,1.35827,1.35831,262.36,1.35854,1.35854,1.35843,1.35846,314.17,True
'2018-12-26T21:07:00',1.3583,1.35839,1.35827,1.35837,292.01,1.35846,1.35856,1.35844,1.35853,326.4,True
'2018-12-26T21:08:00',1.35837,1.35875,1.35837,1.35873,174.59,1.35854,1.3589,1.35854,1.3589,170.69,True
'2018-12-26T21:09:00',1.35874,1.35883,1.35873,1.35883,173.72,1.3589,1.35898,1.35886,1.35897,181.43,True
'2018-12-26T21:10:00',1.35883,1.35892,1.35881,1.35886,218.83,1.35897,1.35906,1.35894,1.35903,238.06,False
'2018-12-26T21:11:00',1.35886,1.35891,1.35875,1.35881,222.98,1.35902,1.35906,1.3589,1.35896,218.33,False
'2018-12-26T21:12:00',1.35882,1.35884,1.35878,1.35884,179.92,1.35895,1.35901,1.35892,1.35896,150.76,True
'2018-12-26T21:13:00',1.35882,1.35885,1.35882,1.35883,115.08,1.35895,1.35901,1.35895,1.35897,101.02,False
'2018-12-26T21:14:00',1.35883,1.35885,1.35875,1.35879,63.53,1.35897,1.359,1.35889,1.35891,59.14,True
'2018-12-26T21:15:00',1.35876,1.35886,1.35874,1.35876,156.65,1.35891,1.359,1.35889,1.35889,104.3,True
'2018-12-26T21:16:00',1.35873,1.35897,1.35873,1.35886,112.23,1.35888,1.35906,1.35887,1.35901,87.92,False
'2018-12-26T21:17:00',1.35886,1.35887,1.35849,1.35849,192.47,1.35901,1.35901,1.35864,1.35864,164.51,False
'2018-12-26T21:18:00',1.35849,1.35857,1.35844,1.35852,221.36,1.35864,1.35872,1.3586,1.35868,197.96,True
'2018-12-26T21:19:00',1.35853,1.35862,1.3585,1.35861,109.73,1.35868,1.35878,1.35866,1.35875,129.16,False
'2018-12-26T21:20:00',1.35861,1.35862,1.35852,1.35855,119.78,1.35874,1.35876,1.35865,1.35872,122.86,False
'2018-12-26T21:21:00',1.35856,1.35858,1.35845,1.35847,100.87,1.35871,1.35873,1.35861,1.35862,95.71,False
'2018-12-26T21:22:00',1.35846,1.35856,1.35843,1.35854,173.73,1.35863,1.35872,1.35859,1.35871,136.02,True
'2018-12-26T21:23:00',1.35855,1.35861,1.3585,1.35854,107.67,1.35872,1.35876,1.35865,1.35866,127.33,False
'2018-12-26T21:24:00',1.35853,1.35853,1.35846,1.35846,191.25,1.35866,1.35867,1.35861,1.35862,103.8,True
'2018-12-26T21:25:00',1.35847,1.35855,1.35845,1.35855,94.96,1.35862,1.3587,1.35859,1.35868,89.21,True
'2018-12-26T21:26:00',1.35855,1.3586,1.35855,1.35856,127.02,1.35869,1.35875,1.35869,1.3587,103.32,True
'2018-12-26T21:27:00',1.35855,1.35874,1.35852,1.35873,183.87,1.35869,1.35889,1.35868,1.35887,128.18,True
'2018-12-26T21:28:00',1.35874,1.35886,1.35874,1.3588,182.66,1.35888,1.35903,1.35887,1.35897,121.03,False
'2018-12-26T21:29:00',1.35879,1.35879,1.3587,1.35877,287.06,1.35896,1.35896,1.35885,1.35893,186.36,True
'2018-12-26T21:30:00',1.35879,1.35882,1.35877,1.35881,229.68,1.35894,1.35898,1.35891,1.35896,140.47,True
'2018-12-26T21:31:00',1.3588,1.35887,1.35876,1.35882,154.41,1.35897,1.35904,1.35892,1.359,109.24,False
'2018-12-26T21:32:00',1.35882,1.35887,1.35869,1.35871,141.61,1.359,1.35903,1.35882,1.35883,123.62,False
'2018-12-26T21:33:00',1.35869,1.35869,1.35848,1.35848,145.16,1.35885,1.35885,1.35862,1.35863,133.53,False
'2018-12-26T21:34:00',1.35846,1.35855,1.35843,1.35854,115.55,1.35861,1.3587,1.35859,1.3587,113.85,True
'2018-12-26T21:35:00',1.35854,1.35855,1.35827,1.35834,139.6,1.3587,1.35871,1.35841,1.35851,158.55,False
'2018-12-26T21:36:00',1.35834,1.35835,1.35813,1.35813,219.0,1.35851,1.35851,1.35826,1.35826,195.87,False
'2018-12-26T21:37:00',1.35813,1.35815,1.35787,1.35794,234.86,1.35827,1.35832,1.35803,1.35811,222.4,False
'2018-12-26T21:38:00',1.35793,1.35799,1.35779,1.35788,119.63,1.35811,1.35815,1.35794,1.35805,100.5,False
'2018-12-26T21:39:00',1.35788,1.35788,1.35759,1.35764,100.12,1.35805,1.35805,1.35774,1.35777,94.23,False
'2018-12-26T21:40:00',1.35763,1.35788,1.35751,1.35759,151.61,1.35778,1.35802,1.35765,1.35775,135.7,True
'2018-12-26T21:41:00',1.35769,1.35792,1.35768,1.35789,97.67,1.3578,1.35808,1.3578,1.35804,95.21,False
'2018-12-26T21:42:00',1.3579,1.3579,1.35781,1.35781,76.81,1.35803,1.35806,1.35792,1.35795,92.78,False
'2018-12-26T21:43:00',1.35781,1.35782,1.35764,1.35764,81.63,1.35794,1.35797,1.35777,1.35777,87.72,True
'2018-12-26T21:44:00',1.35764,1.35789,1.35763,1.35775,169.12,1.35777,1.35804,1.35777,1.35793,211.53,True
'2018-12-26T21:45:00',1.35775,1.35791,1.35769,1.3579,153.05,1.35793,1.35808,1.35785,1.35808,138.62,True
'2018-12-26T21:46:00',1.3579,1.35797,1.35786,1.35788,88.31,1.35808,1.3581,1.35802,1.35802,82.92,False
'2018-12-26T21:47:00',1.35787,1.35787,1.35766,1.35768,131.27,1.35803,1.35803,1.35781,1.35783,139.97,False
'2018-12-26T21:48:00',1.35767,1.3577,1.35766,1.35769,130.23,1.35784,1.35785,1.3578,1.35782,121.36,True
'2018-12-26T21:49:00',1.35768,1.35786,1.35766,1.35777,133.21,1.35783,1.35797,1.35777,1.35794,146.41,True
'2018-12-26T21:50:00',1.35778,1.35786,1.35777,1.35778,86.89,1.35796,1.35802,1.35794,1.35796,107.25,True
'2018-12-26T21:51:00',1.35778,1.35792,1.35778,1.35787,89.7,1.35796,1.35809,1.35794,1.35806,93.15,False
'2018-12-26T21:52:00',1.3579,1.35791,1.35778,1.35779,88.96,1.35805,1.35806,1.35794,1.35797,105.15,False
'2018-12-26T21:53:00',1.35779,1.35786,1.35774,1.35776,117.38,1.35795,1.35803,1.35792,1.35794,108.38,False
'2018-12-26T21:54:00',1.35777,1.35779,1.35749,1.35759,139.55,1.35793,1.35795,1.35767,1.35775,131.99,False
'2018-12-26T21:55:00',1.35755,1.35755,1.35705,1.35708,236.42,1.35772,1.35772,1.3572,1.35727,247.43,False
'2018-12-26T21:56:00',1.3571,1.35738,1.3571,1.35732,142.92,1.35728,1.35755,1.35727,1.35747,161.93,False
'2018-12-26T21:57:00',1.35731,1.35732,1.35716,1.3572,136.69,1.35748,1.35749,1.35731,1.35737,132.21,True
'2018-12-26T21:58:00',1.35721,1.35734,1.35691,1.35691,221.44,1.35736,1.3575,1.35706,1.35706,204.35,False
'2018-12-26T21:59:00',1.35686,1.35698,1.35684,1.3569,105.67,1.35703,1.35714,1.357,1.35704,88.01,True
'2018-12-26T22:00:00',1.35688,1.35728,1.35687,1.35719,155.3,1.35704,1.35742,1.35702,1.35735,142.12,True
'2018-12-26T22:01:00',1.35718,1.35737,1.35718,1.35736,62.81,1.35736,1.35754,1.35735,1.35754,63.9,True
'2018-12-26T22:02:00',1.35737,1.35743,1.35737,1.35739,49.05,1.35754,1.35761,1.35754,1.35757,51.79,False
'2018-12-26T22:03:00',1.35739,1.3574,1.35727,1.35731,51.18,1.35756,1.35757,1.35745,1.35746,54.44,False
'2018-12-26T22:04:00',1.3573,1.35734,1.3572,1.3572,41.19,1.35746,1.35751,1.35736,1.35737,41.04,False
'2018-12-26T22:05:00',1.35718,1.35718,1.35708,1.35714,68.98,1.35736,1.35736,1.35725,1.35732,62.7,True
'2018-12-26T22:06:00',1.35714,1.35725,1.35712,1.35715,105.48,1.3573,1.35739,1.35729,1.35733,98.4,False
'2018-12-26T22:07:00',1.35715,1.35715,1.35701,1.35705,101.21,1.35733,1.35733,1.35718,1.35722,84.57,False
'2018-12-26T22:08:00',1.35706,1.35708,1.35697,1.357,64.74,1.35721,1.35724,1.35715,1.35719,53.87,False
'2018-12-26T22:09:00',1.357,1.35706,1.357,1.35702,56.22,1.35719,1.35723,1.35717,1.35718,45.75,True
'2018-12-26T22:10:00',1.357,1.35707,1.35676,1.35707,114.12,1.35718,1.35726,1.35692,1.35726,103.67,True
'2018-12-26T22:11:00',1.35709,1.3573,1.3567,1.35713,136.19,1.35727,1.35748,1.35685,1.35731,105.91,False
'2018-12-26T22:12:00',1.35714,1.3572,1.35702,1.35706,84.42,1.3573,1.35738,1.35719,1.35722,74.62,False
'2018-12-26T22:13:00',1.35706,1.35715,1.357,1.357,89.53,1.35722,1.35732,1.35714,1.35714,86.31,False
'2018-12-26T22:14:00',1.35696,1.35699,1.35687,1.35693,116.56,1.35714,1.35718,1.35703,1.35709,89.5,True
'2018-12-26T22:15:00',1.35693,1.35708,1.35693,1.35704,72.93,1.35709,1.35727,1.35709,1.35722,58.5,False
'2018-12-26T22:16:00',1.35703,1.35704,1.35697,1.35697,53.92,1.3572,1.3572,1.35714,1.35716,43.0,False
'2018-12-26T22:17:00',1.35698,1.357,1.35695,1.35699,27.46,1.35715,1.35718,1.35711,1.35717,21.75,True
'2018-12-26T22:18:00',1.357,1.35704,1.35698,1.35703,35.84,1.35716,1.35721,1.35716,1.35721,29.0,True
'2018-12-26T22:19:00',1.35703,1.35708,1.35703,1.35706,32.32,1.35721,1.35726,1.35721,1.35726,28.74,True
'2018-12-26T22:20:00',1.35707,1.3573,1.35706,1.3573,70.18,1.35725,1.35748,1.35725,1.35747,56.5,True
'2018-12-26T22:21:00',1.3573,1.35734,1.35729,1.35732,44.36,1.35747,1.35751,1.35745,1.35748,54.68,False
'2018-12-26T22:22:00',1.35731,1.35732,1.35731,1.35731,10.0,1.35749,1.35749,1.35747,1.35747,12.0,True
'2018-12-26T22:23:00',1.35732,1.35732,1.35731,1.35732,22.57,1.35748,1.3575,1.35747,1.35748,29.12,True
'2018-12-26T22:24:00',1.35731,1.35733,1.3573,1.3573,33.19,1.35748,1.3575,1.35748,1.35749,33.84,False
'2018-12-26T22:25:00',1.3573,1.35731,1.35721,1.35725,45.24,1.35748,1.35749,1.3574,1.35743,61.56,False
'2018-12-26T22:26:00',1.35725,1.35729,1.35725,1.35729,45.1,1.35745,1.35748,1.35744,1.35748,49.32,True
'2018-12-26T22:27:00',1.3573,1.35736,1.35728,1.3573,57.18,1.35747,1.35749,1.35746,1.35749,49.24,False
'2018-12-26T22:28:00',1.35731,1.35734,1.35723,1.35728,49.77,1.35748,1.35751,1.35737,1.35747,54.81,False
'2018-12-26T22:29:00',1.35728,1.35734,1.3572,1.35723,59.47,1.35748,1.35751,1.35737,1.3574,47.32,True
'2018-12-26T22:30:00',1.35723,1.35735,1.3572,1.35726,88.89,1.35739,1.35751,1.35739,1.35744,82.1,True
'2018-12-26T22:31:00',1.35726,1.35742,1.35721,1.35734,97.65,1.35743,1.35756,1.35735,1.35754,92.18,False
'2018-12-26T22:32:00',1.35734,1.35737,1.35721,1.35722,83.46,1.35754,1.35755,1.3574,1.3574,67.37,False
'2018-12-26T22:33:00',1.35726,1.35729,1.35716,1.35721,74.03,1.3574,1.35748,1.35733,1.35737,70.43,True
'2018-12-26T22:34:00',1.35722,1.35739,1.35719,1.35739,75.51,1.35737,1.35758,1.35734,1.35758,62.31,True
'2018-12-26T22:35:00',1.35738,1.3574,1.35733,1.35733,89.71,1.35756,1.35757,1.35748,1.35749,58.75,False
'2018-12-26T22:36:00',1.35733,1.35735,1.35729,1.35732,76.23,1.35749,1.35749,1.35743,1.35748,71.0,True
'2018-12-26T22:37:00',1.35732,1.35737,1.35731,1.35736,52.98,1.35748,1.35751,1.35748,1.35751,54.0,True
'2018-12-26T22:38:00',1.35736,1.35738,1.35734,1.35736,62.25,1.3575,1.35757,1.3575,1.35756,45.0,True
'2018-12-26T22:39:00',1.35738,1.35742,1.35737,1.35739,48.48,1.35755,1.35758,1.35753,1.35753,35.0,False
'2018-12-26T22:40:00',1.35739,1.35741,1.35731,1.35732,102.63,1.35754,1.35754,1.35748,1.35748,74.0,False
'2018-12-26T22:41:00',1.35732,1.35741,1.35731,1.3574,35.22,1.35748,1.35754,1.35748,1.35753,29.0,True
'2018-12-26T22:42:00',1.35739,1.35746,1.35724,1.35731,83.72,1.35754,1.3576,1.35741,1.35753,72.53,False
'2018-12-26T22:43:00',1.35731,1.35732,1.35731,1.35732,30.25,1.35753,1.35753,1.35749,1.35749,23.98,True
'2018-12-26T22:44:00',1.35731,1.35738,1.35729,1.35731,61.08,1.35749,1.35754,1.35748,1.35751,59.46,False
'2018-12-26T22:45:00',1.35731,1.35732,1.35701,1.35715,114.05,1.35749,1.35751,1.3572,1.35733,95.32,False
'2018-12-26T22:46:00',1.35716,1.35717,1.35713,1.35715,42.36,1.35733,1.35736,1.35732,1.35732,35.22,True
'2018-12-26T22:47:00',1.35714,1.35721,1.35712,1.35718,64.42,1.35733,1.35741,1.35731,1.35737,68.32,True
'2018-12-26T22:48:00',1.35719,1.35737,1.35715,1.35734,65.92,1.35736,1.35758,1.35733,1.35758,58.7,True
'2018-12-26T22:49:00',1.35736,1.35738,1.35727,1.35727,109.14,1.3576,1.3576,1.35745,1.35746,102.94,False
'2018-12-26T22:50:00',1.35727,1.35732,1.35721,1.35731,45.63,1.35746,1.35747,1.3574,1.35746,44.48,True
'2018-12-26T22:51:00',1.35731,1.35741,1.35731,1.3574,28.51,1.35748,1.35755,1.35748,1.35754,38.25,True
'2018-12-26T22:52:00',1.3574,1.3575,1.35733,1.35746,32.8,1.35753,1.35765,1.3575,1.35761,40.86,False
'2018-12-26T22:53:00',1.35747,1.35747,1.35744,1.35747,14.5,1.3576,1.35765,1.35759,1.35765,13.0,True
'2018-12-26T22:54:00',1.35749,1.35749,1.35736,1.35741,53.99,1.35764,1.35764,1.35755,1.35762,58.84,True
'2018-12-26T22:55:00',1.35741,1.35748,1.35732,1.3574,68.0,1.35762,1.35767,1.35751,1.35756,68.29,False
'2018-12-26T22:56:00',1.3574,1.3574,1.35732,1.35737,53.78,1.35756,1.35756,1.35752,1.35756,47.82,False
'2018-12-26T22:57:00',1.35735,1.35737,1.35729,1.3573,41.44,1.35756,1.35756,1.35749,1.35749,43.7,False
'2018-12-26T22:58:00',1.35729,1.35732,1.35713,1.35715,50.95,1.35749,1.3575,1.35733,1.35737,43.38,False
'2018-12-26T22:59:00',1.35714,1.35715,1.35702,1.35705,45.42,1.35737,1.35766,1.35726,1.35765,38.92,True
'2018-12-26T23:00:00',1.35705,1.35712,1.35704,1.35704,1.85,1.35771,1.35776,1.35769,1.35776,2.99,False
'2018-12-26T23:01:00',1.35704,1.35704,1.35702,1.35702,3.37,1.35775,1.35776,1.35775,1.35776,1.85,False
'2018-12-26T23:02:00',1.35703,1.35703,1.35703,1.35703,0.75,1.35776,1.35776,1.35776,1.35776,0.37,True
'2018-12-26T23:03:00',1.35701,1.35704,1.35693,1.35694,8.59,1.35776,1.35776,1.35775,1.35776,7.48,False
'2018-12-26T23:04:00',1.35704,1.35706,1.35704,1.35706,2.25,1.35762,1.35763,1.35761,1.35763,2.25,True
'2018-12-26T23:05:00',1.35708,1.35708,1.35703,1.35707,6.0,1.35768,1.35768,1.35759,1.35764,6.0,False
'2018-12-26T23:06:00',1.35702,1.35709,1.35702,1.35707,13.0,1.35758,1.35766,1.35738,1.35764,13.0,False
'2018-12-26T23:07:00',1.35707,1.35708,1.35706,1.35708,4.0,1.35762,1.35764,1.35762,1.35763,4.0,False
'2018-12-26T23:08:00',1.35705,1.35708,1.35705,1.35708,2.0,1.35762,1.35762,1.35762,1.35762,2.0,True
'2018-12-26T23:09:00',1.35702,1.35737,1.35701,1.35719,55.35,1.3576,1.35797,1.35752,1.35777,54.07,False
'2018-12-26T23:10:00',1.35719,1.35719,1.35718,1.35718,19.0,1.35778,1.35781,1.35772,1.35781,19.0,True
'2018-12-26T23:11:00',1.35718,1.35719,1.35718,1.35719,6.0,1.35783,1.35783,1.35781,1.35782,6.0,False
'2018-12-26T23:12:00',1.35719,1.35719,1.35717,1.35719,13.0,1.35783,1.35783,1.3578,1.35781,12.0,True
'2018-12-26T23:13:00',1.35719,1.3572,1.35719,1.3572,6.0,1.35782,1.35782,1.35778,1.35778,6.0,False
'2018-12-26T23:14:00',1.3572,1.3572,1.35716,1.35718,15.12,1.35779,1.35782,1.35778,1.3578,15.0,True
'2018-12-26T23:15:00',1.35719,1.35724,1.35718,1.35724,24.5,1.3578,1.35784,1.35777,1.35784,23.0,True
'2018-12-26T23:16:00',1.35724,1.35729,1.35722,1.35724,17.0,1.35782,1.35794,1.35782,1.35789,17.37,False
'2018-12-26T23:17:00',1.35723,1.35723,1.35723,1.35723,1.0,1.35789,1.35789,1.35789,1.35789,1.0,True
'2018-12-26T23:18:00',1.35723,1.35733,1.35723,1.35729,20.0,1.35788,1.3579,1.35788,1.35789,19.0,False
'2018-12-26T23:19:00',1.35723,1.35731,1.35722,1.3573,22.0,1.35789,1.35789,1.35786,1.35786,25.0,True
'2018-12-26T23:20:00',1.35731,1.35733,1.3573,1.35731,20.5,1.3579,1.35791,1.35778,1.35778,20.0,False
'2018-12-26T23:21:00',1.35731,1.35734,1.3573,1.35731,27.0,1.35779,1.35783,1.35779,1.35782,27.0,True
'2018-12-26T23:22:00',1.3573,1.35737,1.3573,1.35736,11.0,1.35782,1.358,1.35782,1.358,9.0,False
'2018-12-26T23:23:00',1.35737,1.35737,1.35736,1.35736,4.0,1.35799,1.358,1.35799,1.358,4.0,True
'2018-12-26T23:24:00',1.35737,1.35743,1.35737,1.35743,5.0,1.358,1.358,1.35799,1.35799,4.0,True
'2018-12-26T23:25:00',1.35743,1.35743,1.35737,1.35742,15.0,1.358,1.35806,1.358,1.35806,14.0,False
'2018-12-26T23:26:00',1.35743,1.35743,1.35741,1.35741,13.5,1.35806,1.35806,1.35805,1.35806,10.0,True
'2018-12-26T23:27:00',1.35741,1.35758,1.35741,1.35758,19.75,1.35803,1.35812,1.35803,1.3581,18.0,True
'2018-12-26T23:28:00',1.35753,1.35758,1.3575,1.3575,23.5,1.35812,1.35814,1.35811,1.35813,20.0,True
'2018-12-26T23:29:00',1.3575,1.35759,1.3575,1.35759,25.5,1.35814,1.35815,1.35813,1.35814,25.0,False
'2018-12-26T23:30:00',1.3575,1.35753,1.35734,1.35735,43.25,1.35814,1.35816,1.35778,1.35779,41.75,False
'2018-12-26T23:31:00',1.35734,1.35748,1.35734,1.35741,51.25,1.35779,1.35804,1.35779,1.35804,35.6,True
'2018-12-26T23:32:00',1.35742,1.35769,1.35741,1.3575,55.63,1.35804,1.35805,1.35803,1.35805,64.23,False
'2018-12-26T23:33:00',1.35749,1.3575,1.35746,1.35747,40.75,1.35804,1.35806,1.35801,1.35801,40.5,False
'2018-12-26T23:34:00',1.35747,1.35747,1.35745,1.35745,66.5,1.35802,1.35804,1.358,1.358,84.0,True
'2018-12-26T23:35:00',1.35745,1.35756,1.35745,1.35755,101.5,1.35801,1.35809,1.35799,1.35809,181.0,True
'2018-12-26T23:36:00',1.35755,1.35758,1.35755,1.35755,40.25,1.3581,1.3581,1.35805,1.35809,47.25,False
'2018-12-26T23:37:00',1.35756,1.35756,1.35752,1.35754,23.0,1.35809,1.35809,1.35805,1.35806,42.5,False
'2018-12-26T23:38:00',1.35754,1.35754,1.3575,1.35752,69.0,1.35806,1.35806,1.358,1.35804,46.36,True
'2018-12-26T23:39:00',1.35751,1.35755,1.3575,1.35755,45.75,1.35805,1.35805,1.35804,1.35805,34.0,True
'2018-12-26T23:40:00',1.35755,1.35759,1.35753,1.35757,67.75,1.35804,1.35812,1.35804,1.35807,59.5,False
'2018-12-26T23:41:00',1.35756,1.35757,1.35751,1.35751,55.75,1.35808,1.35808,1.35802,1.35803,42.23,False
'2018-12-26T23:42:00',1.3575,1.35754,1.3575,1.35752,58.0,1.35803,1.35804,1.35799,1.35803,49.73,False
'2018-12-26T23:43:00',1.35752,1.35753,1.35722,1.35722,23.82,1.35804,1.35804,1.35785,1.35786,25.75,False
'2018-12-26T23:44:00',1.35723,1.35723,1.35718,1.35718,11.0,1.35785,1.35787,1.35785,1.35786,13.0,True
'2018-12-26T23:45:00',1.35718,1.35736,1.35718,1.35736,62.5,1.35787,1.35789,1.3578,1.35783,53.5,False
'2018-12-26T23:46:00',1.35737,1.35737,1.35718,1.35718,33.0,1.35782,1.35786,1.35782,1.35786,29.0,False
'2018-12-26T23:47:00',1.35719,1.35719,1.35717,1.35717,27.0,1.35785,1.35786,1.35785,1.35786,25.0,False
'2018-12-26T23:48:00',1.35718,1.35719,1.35717,1.35718,35.25,1.35785,1.35786,1.35785,1.35786,32.0,True
'2018-12-26T23:49:00',1.35719,1.3572,1.35717,1.35719,50.75,1.35786,1.35787,1.35784,1.35787,41.0,False
'2018-12-26T23:50:00',1.35719,1.3572,1.35717,1.35717,47.75,1.35786,1.35787,1.35786,1.35787,38.0,False
'2018-12-26T23:51:00',1.3572,1.3572,1.35717,1.35717,61.0,1.35787,1.35787,1.35783,1.35787,47.0,True
'2018-12-26T23:52:00',1.35718,1.35721,1.35717,1.35717,103.75,1.35786,1.35787,1.35786,1.35787,73.0,False
'2018-12-26T23:53:00',1.35719,1.3572,1.35717,1.35719,51.0,1.35787,1.35787,1.35786,1.35786,44.0,True
'2018-12-26T23:54:00',1.35719,1.35754,1.35696,1.35713,89.12,1.35787,1.35794,1.35725,1.35779,57.87,False
'2018-12-26T23:55:00',1.35713,1.35717,1.35711,1.35711,26.25,1.35782,1.35784,1.35762,1.35763,20.12,False
'2018-12-26T23:56:00',1.35712,1.35712,1.3571,1.35711,39.75,1.35762,1.35763,1.35762,1.35763,18.5,True
'2018-12-26T23:57:00',1.35712,1.35716,1.35711,1.35716,61.25,1.35763,1.35763,1.35762,1.35763,44.0,True
'2018-12-26T23:58:00',1.35715,1.35736,1.35688,1.35735,88.22,1.35763,1.35771,1.35711,1.35769,75.6,True
'2018-12-26T23:59:00',1.35736,1.35738,1.35735,1.35737,43.5,1.35769,1.3577,1.35769,1.3577,39.0,False
'2018-12-27T00:00:00',1.35734,1.35734,1.35727,1.35727,12.12,1.35765,1.35773,1.35764,1.3577,12.0,True
'2018-12-27T00:01:00',1.35727,1.35746,1.35725,1.35744,100.99,1.35772,1.35774,1.35769,1.35773,99.21,True
'2018-12-27T00:02:00',1.35745,1.35748,1.35725,1.35726,101.19,1.35773,1.35774,1.35757,1.35759,93.59,False
'2018-12-27T00:03:00',1.35726,1.35735,1.35723,1.35727,59.32,1.35759,1.35759,1.35755,1.35757,51.94,False
'2018-12-27T00:04:00',1.35725,1.3573,1.3572,1.35724,43.7,1.35757,1.35757,1.35748,1.35748,37.24,False
'2018-12-27T00:05:00',1.35723,1.35724,1.35711,1.35723,55.91,1.35748,1.35748,1.35736,1.35744,47.87,True
'2018-12-27T00:06:00',1.35724,1.35728,1.35708,1.35718,104.02,1.35744,1.35749,1.35735,1.35741,147.95,True
'2018-12-27T00:07:00',1.35719,1.35733,1.35719,1.35733,26.0,1.35741,1.35748,1.35737,1.35748,26.0,True
'2018-12-27T00:08:00',1.35732,1.35735,1.35723,1.35726,29.31,1.35748,1.3575,1.35748,1.35748,26.0,False
'2018-12-27T00:09:00',1.3573,1.35733,1.35729,1.35732,30.1,1.35748,1.35751,1.35748,1.3575,30.0,True
'2018-12-27T00:10:00',1.35732,1.35757,1.35731,1.35755,39.0,1.35752,1.35772,1.35752,1.35771,39.0,False
'2018-12-27T00:11:00',1.35756,1.35756,1.35748,1.35749,34.0,1.35771,1.35771,1.35767,1.3577,34.0,False
'2018-12-27T00:12:00',1.35749,1.35749,1.35728,1.35728,54.52,1.35771,1.35771,1.35748,1.35751,48.0,False
'2018-12-27T00:13:00',1.35729,1.35741,1.35727,1.35734,57.25,1.35751,1.35758,1.35751,1.35757,44.0,False
'2018-12-27T00:14:00',1.35733,1.35735,1.35723,1.35723,83.64,1.35756,1.35756,1.35746,1.35747,67.6,False
'2018-12-27T00:15:00',1.35724,1.35727,1.35722,1.35723,55.15,1.35747,1.3575,1.35747,1.35747,34.0,True
'2018-12-27T00:16:00',1.35725,1.35737,1.35724,1.35735,43.1,1.35747,1.35759,1.35747,1.35756,39.0,False
'2018-12-27T00:17:00',1.35734,1.35737,1.35731,1.35736,52.6,1.35756,1.35759,1.35746,1.35759,51.75,True
'2018-12-27T00:18:00',1.35737,1.35739,1.35735,1.35735,28.93,1.35759,1.35759,1.3575,1.35758,27.25,True
'2018-12-27T00:19:00',1.35737,1.35756,1.35736,1.35753,73.68,1.35758,1.35778,1.35757,1.35775,68.07,True
'2018-12-27T00:20:00',1.35756,1.35758,1.35728,1.35731,163.78,1.35776,1.35778,1.35747,1.35748,139.19,False
'2018-12-27T00:21:00',1.35734,1.35737,1.35732,1.35734,63.58,1.3575,1.35758,1.3575,1.35751,50.37,True
'2018-12-27T00:22:00',1.35735,1.35741,1.35734,1.35735,54.74,1.35751,1.35759,1.3575,1.35758,51.0,True
'2018-12-27T00:23:00',1.35734,1.35743,1.35732,1.3574,106.27,1.35758,1.35767,1.3575,1.35764,90.62,True
'2018-12-27T00:24:00',1.3574,1.35746,1.35739,1.35744,62.8,1.35763,1.35767,1.3576,1.35766,54.5,True
'2018-12-27T00:25:00',1.35744,1.35749,1.35743,1.35749,77.57,1.35767,1.3577,1.35767,1.35767,66.99,True
'2018-12-27T00:26:00',1.35748,1.35754,1.35735,1.35745,126.87,1.35767,1.35772,1.35759,1.35762,92.83,False
'2018-12-27T00:27:00',1.35745,1.35747,1.35743,1.35743,72.16,1.35762,1.35763,1.35761,1.35761,51.0,False
'2018-12-27T00:28:00',1.35743,1.35743,1.35741,1.35743,69.54,1.35761,1.35761,1.35758,1.35759,51.0,False
'2018-12-27T00:29:00',1.35743,1.35743,1.35703,1.35703,232.02,1.35761,1.35761,1.35721,1.35726,145.0,False
'2018-12-27T00:30:00',1.35703,1.35704,1.35699,1.357,70.85,1.35726,1.35726,1.35718,1.35719,47.25,False
'2018-12-27T00:31:00',1.35699,1.35703,1.35699,1.357,52.46,1.35719,1.3572,1.35717,1.35717,39.5,False
'2018-12-27T00:32:00',1.357,1.35701,1.35689,1.3569,142.82,1.35717,1.35722,1.35704,1.35707,101.25,True
'2018-12-27T00:33:00',1.35691,1.35725,1.35688,1.35724,83.44,1.35707,1.35741,1.35706,1.35738,99.73,True
'2018-12-27T00:34:00',1.35722,1.35724,1.35721,1.35723,93.75,1.35738,1.35746,1.35738,1.35744,71.25,True
'2018-12-27T00:35:00',1.35721,1.3573,1.35705,1.3573,100.6,1.35744,1.35748,1.35726,1.35747,84.0,True
'2018-12-27T00:36:00',1.3573,1.35742,1.35701,1.35704,344.67,1.35748,1.35758,1.35716,1.35719,237.49,False
'2018-12-27T00:37:00',1.35705,1.35711,1.35696,1.357,102.56,1.35719,1.35723,1.35712,1.35714,91.0,False
'2018-12-27T00:38:00',1.357,1.35701,1.35686,1.35689,99.46,1.35715,1.35715,1.35702,1.35704,79.0,False
'2018-12-27T00:39:00',1.35689,1.3569,1.35675,1.35676,85.37,1.35704,1.35704,1.35693,1.35693,72.0,False
'2018-12-27T00:40:00',1.35678,1.35683,1.35658,1.35664,231.27,1.35692,1.35697,1.35673,1.35681,194.67,True
'2018-12-27T00:41:00',1.35669,1.35706,1.35669,1.35706,138.25,1.35681,1.35723,1.35677,1.35722,178.99,True
'2018-12-27T00:42:00',1.35706,1.35715,1.35705,1.35714,85.0,1.35723,1.35732,1.35722,1.35732,94.75,True
'2018-12-27T00:43:00',1.35714,1.35737,1.35714,1.35716,123.25,1.35731,1.35756,1.35731,1.35735,105.74,False
'2018-12-27T00:44:00',1.35717,1.35718,1.35709,1.35716,100.33,1.35735,1.35737,1.35729,1.35737,86.3,True
'2018-12-27T00:45:00',1.3572,1.35724,1.3572,1.35723,27.25,1.3574,1.35744,1.3574,1.35742,24.12,True
'2018-12-27T00:46:00',1.35729,1.35744,1.35726,1.35735,62.55,1.35746,1.35761,1.35746,1.35753,80.98,False
'2018-12-27T00:47:00',1.35735,1.35743,1.35732,1.35741,70.45,1.35753,1.3576,1.35752,1.35758,75.55,False
'2018-12-27T00:48:00',1.35741,1.35741,1.35678,1.35678,133.42,1.35757,1.3576,1.35694,1.35694,107.31,False
'2018-12-27T00:49:00',1.35678,1.35683,1.35678,1.3568,50.5,1.35694,1.35696,1.35693,1.35696,44.0,True
'2018-12-27T00:50:00',1.35681,1.35689,1.35673,1.35682,53.86,1.35696,1.35701,1.35689,1.35697,49.86,False
'2018-12-27T00:51:00',1.35682,1.35683,1.35669,1.35671,85.75,1.35696,1.35697,1.35681,1.35688,87.62,True
'2018-12-27T00:52:00',1.35671,1.3571,1.35669,1.35707,86.24,1.35687,1.35723,1.35681,1.35723,99.84,False
'2018-12-27T00:53:00',1.35707,1.35708,1.357,1.35705,71.5,1.35722,1.35723,1.35717,1.35722,94.41,False
'2018-12-27T00:54:00',1.35705,1.35706,1.35703,1.35705,143.0,1.35723,1.35724,1.35714,1.3572,199.55,False
'2018-12-27T00:55:00',1.35705,1.35706,1.35704,1.35705,67.0,1.3572,1.3572,1.35719,1.3572,70.34,True
'2018-12-27T00:56:00',1.35705,1.35709,1.35704,1.35707,51.0,1.3572,1.3572,1.35718,1.3572,69.07,True
'2018-12-27T00:57:00',1.35707,1.35741,1.35707,1.35741,65.0,1.35719,1.35759,1.35719,1.35759,104.12,True
'2018-12-27T00:58:00',1.3574,1.35742,1.35738,1.35739,64.0,1.35757,1.35759,1.35754,1.35756,90.28,False
'2018-12-27T00:59:00',1.35739,1.35742,1.35738,1.35739,42.0,1.35756,1.35759,1.35753,1.35756,55.07,True
'2018-12-27T01:00:00',1.35739,1.35744,1.35732,1.35742,44.12,1.35754,1.35759,1.35754,1.35757,52.33,True
'2018-12-27T01:01:00',1.35742,1.35779,1.35741,1.35778,74.0,1.35752,1.35792,1.35752,1.3579,104.8,True
'2018-12-27T01:02:00',1.35778,1.3579,1.35776,1.35786,57.85,1.3579,1.35801,1.35787,1.35799,79.34,True
'2018-12-27T01:03:00',1.35786,1.35844,1.35785,1.35833,91.37,1.35799,1.35855,1.35798,1.35849,131.34,True
'2018-12-27T01:04:00',1.35833,1.35856,1.35824,1.35847,75.4,1.35846,1.3587,1.35836,1.35862,72.89,True
'2018-12-27T01:05:00',1.35847,1.35866,1.35834,1.35853,186.3,1.35861,1.35882,1.3585,1.3587,239.63,False
'2018-12-27T01:06:00',1.35852,1.35857,1.35852,1.35853,136.92,1.35868,1.35873,1.35867,1.3587,174.37,False
'2018-12-27T01:07:00',1.35852,1.35852,1.35842,1.35851,122.75,1.35865,1.35866,1.35858,1.35864,163.75,True
'2018-12-27T01:08:00',1.35851,1.35854,1.35847,1.35847,176.15,1.35863,1.35868,1.35861,1.35863,175.34,False
'2018-12-27T01:09:00',1.35847,1.35847,1.35821,1.35841,169.22,1.35861,1.35861,1.35839,1.35854,221.28,True
'2018-12-27T01:10:00',1.35841,1.35848,1.35838,1.35848,148.16,1.35855,1.35862,1.35848,1.35862,171.87,True
'2018-12-27T01:11:00',1.35849,1.35851,1.35848,1.35849,94.29,1.35862,1.35864,1.35859,1.35862,134.17,False
'2018-12-27T01:12:00',1.35849,1.35849,1.35847,1.35849,45.02,1.35859,1.35864,1.35858,1.35863,46.17,True
'2018-12-27T01:13:00',1.35849,1.35854,1.35849,1.35854,86.44,1.35862,1.3587,1.35862,1.35868,98.23,True
'2018-12-27T01:14:00',1.35852,1.35863,1.35852,1.35862,23.24,1.35868,1.3587,1.35864,1.3587,23.98,False
'2018-12-27T01:15:00',1.35862,1.35862,1.3584,1.35841,34.22,1.35869,1.3587,1.35851,1.35851,32.0,False
'2018-12-27T01:16:00',1.3584,1.35843,1.35839,1.35843,10.12,1.35851,1.35853,1.35847,1.35853,10.0,True
'2018-12-27T01:17:00',1.35844,1.35853,1.35842,1.35852,51.49,1.35853,1.35863,1.35853,1.35863,48.0,False
'2018-12-27T01:18:00',1.35852,1.35852,1.35839,1.35839,37.37,1.35861,1.35861,1.35846,1.35852,38.2,False
'2018-12-27T01:19:00',1.35839,1.3584,1.35822,1.35834,82.47,1.35852,1.35852,1.35833,1.35847,63.89,False
'2018-12-27T01:20:00',1.35834,1.3584,1.35831,1.35831,37.23,1.35847,1.35852,1.35846,1.35846,29.1,False
'2018-12-27T01:21:00',1.35833,1.35838,1.35823,1.35837,42.42,1.35844,1.35852,1.35837,1.35852,43.02,False
'2018-12-27T01:22:00',1.35836,1.35836,1.35823,1.35828,80.07,1.35852,1.35852,1.35839,1.35843,103.15,True
'2018-12-27T01:23:00',1.35829,1.35848,1.35828,1.35847,79.8,1.35844,1.35861,1.35843,1.35861,107.64,False
'2018-12-27T01:24:00',1.35847,1.35847,1.35836,1.35836,29.34,1.3586,1.35862,1.35853,1.35853,48.44,True
'2018-12-27T01:25:00',1.35837,1.35849,1.35835,1.35836,66.74,1.35853,1.35863,1.35851,1.35852,79.79,False
'2018-12-27T01:26:00',1.35835,1.35839,1.35835,1.35839,20.36,1.35852,1.35854,1.35852,1.35854,29.4,True
'2018-12-27T01:27:00',1.35837,1.35841,1.35836,1.35839,21.46,1.35853,1.35857,1.3585,1.35853,27.64,False
'2018-12-27T01:28:00',1.35839,1.35842,1.35838,1.35838,38.24,1.35854,1.35855,1.35853,1.35854,47.24,False
'2018-12-27T01:29:00',1.35839,1.3584,1.35837,1.35838,8.6,1.35854,1.35854,1.35853,1.35854,11.52,True
'2018-12-27T01:30:00',1.35838,1.35848,1.35837,1.35838,51.25,1.35854,1.35862,1.35852,1.35854,55.47,False
'2018-12-27T01:31:00',1.35838,1.3584,1.35836,1.35837,77.41,1.35855,1.35856,1.35853,1.35854,119.93,False
'2018-12-27T01:32:00',1.35837,1.35838,1.35813,1.35813,53.3,1.35853,1.35854,1.35827,1.35827,63.06,False
'2018-12-27T01:33:00',1.35814,1.35814,1.35799,1.3581,40.05,1.35827,1.35828,1.35813,1.35824,39.25,True
'2018-12-27T01:34:00',1.35809,1.35821,1.35789,1.35789,143.56,1.35825,1.35829,1.35802,1.35803,94.08,False
'2018-12-27T01:35:00',1.35791,1.35797,1.35789,1.35794,67.11,1.35803,1.35811,1.35803,1.35811,79.78,True
'2018-12-27T01:36:00',1.35794,1.35797,1.35791,1.35794,129.19,1.35811,1.35814,1.35806,1.3581,118.78,False
'2018-12-27T01:37:00',1.35794,1.35795,1.35792,1.35794,46.01,1.35809,1.3581,1.35809,1.3581,59.92,True
'2018-12-27T01:38:00',1.35794,1.35797,1.35792,1.35793,88.85,1.3581,1.35812,1.35809,1.35809,100.68,True
'2018-12-27T01:39:00',1.35792,1.35808,1.35792,1.35806,173.54,1.35809,1.35824,1.35809,1.3582,207.38,True
'2018-12-27T01:40:00',1.35806,1.35813,1.35803,1.35804,129.0,1.35819,1.35825,1.35817,1.35817,180.78,False
'2018-12-27T01:41:00',1.35804,1.35808,1.35804,1.35808,73.3,1.35819,1.35822,1.35817,1.35822,99.71,True
'2018-12-27T01:42:00',1.35808,1.35808,1.358,1.35801,102.44,1.35823,1.35823,1.35814,1.35815,140.67,True
'2018-12-27T01:43:00',1.35801,1.35809,1.35801,1.35808,68.16,1.35816,1.35823,1.35816,1.35822,77.62,True
'2018-12-27T01:44:00',1.35808,1.35812,1.35803,1.35811,104.4,1.35821,1.35826,1.35817,1.35824,127.64,True
'2018-12-27T01:45:00',1.35811,1.35837,1.35811,1.35837,77.51,1.35826,1.35854,1.35826,1.35854,82.74,True
'2018-12-27T01:46:00',1.35837,1.35849,1.35834,1.35834,37.08,1.35853,1.35863,1.35851,1.35851,38.61,False
'2018-12-27T01:47:00',1.35834,1.35837,1.35834,1.35834,29.88,1.35851,1.35853,1.35851,1.35852,23.97,False
'2018-12-27T01:48:00',1.35834,1.35835,1.35831,1.35834,61.27,1.35852,1.35852,1.35848,1.35852,32.27,True
'2018-12-27T01:49:00',1.35835,1.35835,1.35834,1.35834,41.33,1.35852,1.35853,1.35852,1.35853,39.45,True
'2018-12-27T01:50:00',1.35834,1.35845,1.35834,1.35842,78.0,1.35853,1.35861,1.3585,1.3586,71.3,False
'2018-12-27T01:51:00',1.35842,1.35845,1.35842,1.35844,18.43,1.3586,1.35861,1.3586,1.35861,23.8,False
'2018-12-27T01:52:00',1.35844,1.35844,1.35839,1.35844,61.34,1.3586,1.35861,1.35857,1.3586,41.19,True
'2018-12-27T01:53:00',1.35843,1.35845,1.35842,1.35843,47.78,1.3586,1.35862,1.35859,1.35859,41.69,True
'2018-12-27T01:54:00',1.35841,1.35847,1.35833,1.35834,90.34,1.35859,1.35861,1.3585,1.3585,74.96,True
'2018-12-27T01:55:00',1.35844,1.35847,1.3584,1.35842,137.03,1.35853,1.35863,1.35853,1.35859,118.01,False
'2018-12-27T01:56:00',1.35841,1.35847,1.35841,1.35846,60.23,1.35859,1.35861,1.35858,1.35861,65.76,True
'2018-12-27T01:57:00',1.35846,1.3585,1.35844,1.35847,49.1,1.35859,1.35862,1.35858,1.3586,61.4,False
'2018-12-27T01:58:00',1.35847,1.35848,1.35844,1.35845,40.1,1.35858,1.35862,1.35856,1.35859,53.4,False
'2018-12-27T01:59:00',1.35845,1.35846,1.35843,1.35845,23.57,1.35861,1.35861,1.35859,1.3586,30.32,True
'2018-12-27T02:00:00',1.35845,1.35858,1.35834,1.35836,74.72,1.35861,1.3587,1.35849,1.3585,90.23,False
'2018-12-27T02:01:00',1.35834,1.35854,1.35834,1.35854,79.12,1.3585,1.35867,1.35848,1.35866,103.09,True
'2018-12-27T02:02:00',1.35854,1.35867,1.35848,1.35866,45.13,1.35867,1.3588,1.35862,1.3588,54.27,True
'2018-12-27T02:03:00',1.35866,1.35877,1.35864,1.35877,32.33,1.3588,1.35892,1.35879,1.35892,37.1,True
'2018-12-27T02:04:00',1.35877,1.35888,1.35877,1.35888,29.82,1.35892,1.359,1.3589,1.35899,36.74,True
'2018-12-27T02:05:00',1.35891,1.35906,1.3588,1.35889,88.48,1.35904,1.3592,1.35895,1.35906,120.85,False
'2018-12-27T02:06:00',1.3589,1.3589,1.3587,1.3587,60.98,1.35905,1.35905,1.35885,1.35888,66.47,False
'2018-12-27T02:07:00',1.3587,1.35871,1.35861,1.35861,46.99,1.35888,1.35888,1.35877,1.35878,70.72,False
'2018-12-27T02:08:00',1.35861,1.35862,1.35852,1.35852,24.81,1.35878,1.35878,1.35868,1.35868,26.3,False
'2018-12-27T02:09:00',1.35852,1.35854,1.35851,1.35853,51.24,1.35868,1.35871,1.35865,1.35869,44.85,True
'2018-12-27T02:10:00',1.35853,1.3586,1.35853,1.3586,27.76,1.35869,1.35871,1.35867,1.35869,37.35,False
'2018-12-27T02:11:00',1.3586,1.3586,1.35842,1.35844,50.38,1.35869,1.3587,1.3586,1.3586,62.09,False
'2018-12-27T02:12:00',1.35843,1.35844,1.35841,1.35842,23.84,1.3586,1.3586,1.35857,1.35858,42.54,False
'2018-12-27T02:13:00',1.35842,1.35844,1.35841,1.35843,27.74,1.35858,1.3586,1.35858,1.3586,42.31,True
'2018-12-27T02:14:00',1.35844,1.35859,1.35844,1.35859,31.9,1.35861,1.35871,1.35859,1.35871,38.6,False
'2018-12-27T02:15:00',1.35857,1.35858,1.35855,1.35857,42.54,1.35871,1.35872,1.3587,1.35871,71.72,True
'2018-12-27T02:16:00',1.35857,1.35885,1.35857,1.35884,98.34,1.35872,1.35899,1.3587,1.35899,138.28,True
'2018-12-27T02:17:00',1.35887,1.35889,1.35882,1.35888,51.09,1.359,1.35905,1.35899,1.35904,39.73,True
'2018-12-27T02:18:00',1.35888,1.35891,1.35888,1.35891,41.57,1.35904,1.35906,1.35904,1.35906,68.4,True
'2018-12-27T02:19:00',1.35891,1.35897,1.35891,1.35896,52.0,1.35905,1.35913,1.35905,1.35911,83.14,False
'2018-12-27T02:20:00',1.35893,1.35894,1.35888,1.35894,69.35,1.35909,1.3591,1.35905,1.35909,63.25,False
'2018-12-27T02:21:00',1.35893,1.35894,1.35892,1.35893,48.76,1.35909,1.3591,1.35909,1.3591,61.18,True
'2018-12-27T02:22:00',1.35893,1.35894,1.35891,1.35891,48.94,1.35911,1.35911,1.35907,1.35908,30.16,True
'2018-12-27T02:23:00',1.35893,1.35895,1.35892,1.35894,82.6,1.3591,1.35912,1.35908,1.3591,53.24,False
'2018-12-27T02:24:00',1.35894,1.35895,1.35893,1.35893,72.54,1.3591,1.3591,1.35905,1.3591,65.79,True
'2018-12-27T02:25:00',1.35893,1.35905,1.35892,1.35903,81.01,1.3591,1.35921,1.35907,1.35921,77.82,True
'2018-12-27T02:26:00',1.35907,1.35912,1.35907,1.35912,57.0,1.35921,1.35926,1.3592,1.35926,73.04,True
'2018-12-27T02:27:00',1.35915,1.35918,1.35911,1.35914,43.27,1.35931,1.35932,1.35927,1.3593,54.9,True
'2018-12-27T02:28:00',1.35917,1.35925,1.35912,1.35924,48.98,1.35931,1.35939,1.35929,1.35939,73.24,False
'2018-12-27T02:29:00',1.35924,1.35924,1.35922,1.35924,50.0,1.35938,1.35939,1.35934,1.35936,72.97,False
'2018-12-27T02:30:00',1.35924,1.35924,1.35879,1.35881,118.16,1.35933,1.35939,1.35898,1.359,157.06,False
'2018-12-27T02:31:00',1.35882,1.359,1.35881,1.359,140.71,1.35899,1.35917,1.35899,1.35917,109.84,True
'2018-12-27T02:32:00',1.359,1.35924,1.359,1.3592,106.28,1.35917,1.35938,1.35917,1.35938,103.86,True
'2018-12-27T02:33:00',1.35922,1.35926,1.3592,1.35925,73.61,1.35938,1.35941,1.35936,1.3594,74.92,False
'2018-12-27T02:34:00',1.35925,1.35926,1.35925,1.35926,114.35,1.35939,1.35941,1.35937,1.35938,204.7,True
'2018-12-27T02:35:00',1.35926,1.35928,1.35925,1.35925,78.8,1.35938,1.35942,1.35937,1.3594,103.69,False
'2018-12-27T02:36:00',1.35925,1.35927,1.35924,1.35927,41.64,1.35941,1.35941,1.35937,1.35941,64.74,True
'2018-12-27T02:37:00',1.35926,1.35928,1.35925,1.35926,38.1,1.3594,1.35941,1.35938,1.3594,43.89,True
'2018-12-27T02:38:00',1.35926,1.35941,1.35926,1.35938,58.0,1.3594,1.35953,1.35938,1.35951,80.94,False
'2018-12-27T02:39:00',1.35938,1.35939,1.3593,1.35931,100.1,1.35951,1.35951,1.35944,1.35947,144.22,False
'2018-12-27T02:40:00',1.35932,1.35935,1.35931,1.35931,92.39,1.3595,1.3595,1.35946,1.35947,161.47,False
'2018-12-27T02:41:00',1.35929,1.35929,1.35916,1.35917,44.6,1.3594,1.35942,1.35934,1.35934,57.06,False
'2018-12-27T02:42:00',1.35917,1.35927,1.35915,1.35927,80.7,1.35934,1.35944,1.35929,1.35944,77.52,True
'2018-12-27T02:43:00',1.35928,1.35936,1.35926,1.35934,123.1,1.35943,1.35952,1.35942,1.35951,79.02,True
'2018-12-27T02:44:00',1.35935,1.3594,1.35934,1.35938,73.53,1.35951,1.35955,1.35948,1.35954,77.05,False
'2018-12-27T02:45:00',1.35939,1.3594,1.35935,1.35938,116.84,1.35954,1.35955,1.3595,1.35952,134.27,True
'2018-12-27T02:46:00',1.35938,1.35942,1.35936,1.35936,151.82,1.35953,1.35956,1.35951,1.35952,161.13,False
'2018-12-27T02:47:00',1.35936,1.35937,1.35933,1.35936,103.75,1.35951,1.35952,1.35947,1.35951,110.1,True
'2018-12-27T02:48:00',1.35936,1.35944,1.35934,1.35934,153.17,1.3595,1.35955,1.35948,1.35949,159.19,False
'2018-12-27T02:49:00',1.35934,1.35941,1.35915,1.35915,101.7,1.35948,1.35955,1.35931,1.35932,90.34,False
'2018-12-27T02:50:00',1.35915,1.35921,1.35912,1.35919,184.52,1.35932,1.35935,1.35926,1.35935,94.1,False
'2018-12-27T02:51:00',1.35917,1.35921,1.35909,1.35915,191.2,1.35935,1.35935,1.35922,1.35928,118.65,False
'2018-12-27T02:52:00',1.35914,1.35916,1.35906,1.35907,101.24,1.35928,1.35931,1.35919,1.35923,77.45,False
'2018-12-27T02:53:00',1.35907,1.35915,1.35907,1.35909,104.52,1.35923,1.35928,1.35923,1.35924,68.92,True
'2018-12-27T02:54:00',1.3591,1.35915,1.35902,1.35905,134.81,1.35925,1.35929,1.35913,1.3592,68.7,False
'2018-12-27T02:55:00',1.35905,1.35915,1.35905,1.35909,62.19,1.35921,1.35929,1.3592,1.35924,48.67,False
'2018-12-27T02:56:00',1.35909,1.35912,1.35907,1.35912,143.87,1.35924,1.35927,1.35923,1.35925,127.42,True
'2018-12-27T02:57:00',1.3591,1.35915,1.3591,1.35914,55.19,1.35924,1.35929,1.35923,1.35928,35.97,False
'2018-12-27T02:58:00',1.35914,1.35914,1.35909,1.35911,66.51,1.35929,1.3593,1.35926,1.35927,72.08,True
'2018-12-27T02:59:00',1.35911,1.35927,1.35911,1.35927,65.72,1.35927,1.35944,1.35925,1.35944,85.87,True
'2018-12-27T03:00:00',1.35928,1.35928,1.3591,1.35917,124.82,1.35945,1.35945,1.35927,1.35932,146.65,False
'2018-12-27T03:01:00',1.35917,1.3592,1.35916,1.35918,65.15,1.35933,1.35936,1.35932,1.35936,55.71,False
'2018-12-27T03:02:00',1.35918,1.35919,1.35918,1.35918,39.42,1.35935,1.35936,1.35935,1.35936,26.78,False
'2018-12-27T03:03:00',1.35918,1.35918,1.35917,1.35918,42.52,1.35935,1.35936,1.35934,1.35936,30.0,True
'2018-12-27T03:04:00',1.35917,1.35918,1.35916,1.35916,47.76,1.35936,1.35937,1.35933,1.35937,58.53,False
'2018-12-27T03:05:00',1.35916,1.35918,1.35914,1.35914,26.91,1.35936,1.35936,1.35926,1.35926,17.94,False
'2018-12-27T03:06:00',1.35915,1.35919,1.35914,1.35917,40.56,1.35926,1.35933,1.35925,1.35933,23.0,True
'2018-12-27T03:07:00',1.35917,1.3592,1.35916,1.35918,138.56,1.35933,1.35934,1.35932,1.35934,106.24,False
'2018-12-27T03:08:00',1.35916,1.35919,1.35912,1.35913,59.21,1.35934,1.35934,1.35923,1.35925,50.0,True
'2018-12-27T03:09:00',1.35914,1.35925,1.3591,1.3592,82.79,1.35926,1.35936,1.35918,1.35934,60.5,False
'2018-12-27T03:10:00',1.3592,1.3592,1.35916,1.35917,48.16,1.35935,1.35935,1.35932,1.35933,32.8,False
'2018-12-27T03:11:00',1.35917,1.35919,1.35916,1.35917,88.93,1.35935,1.35935,1.35932,1.35933,56.42,True
'2018-12-27T03:12:00',1.35917,1.35923,1.35916,1.35922,45.48,1.35932,1.35936,1.35931,1.35936,31.6,False
'2018-12-27T03:13:00',1.35922,1.35923,1.3592,1.35921,40.82,1.35935,1.35936,1.35933,1.35934,37.8,False
'2018-12-27T03:14:00',1.35921,1.35921,1.35898,1.35898,126.03,1.35931,1.35931,1.35911,1.35913,75.12,False
'2018-12-27T03:15:00',1.35899,1.35902,1.35898,1.35899,89.74,1.35913,1.35917,1.35913,1.35914,49.2,False
'2018-12-27T03:16:00',1.35898,1.359,1.35882,1.35882,152.08,1.35911,1.35914,1.35897,1.35897,101.88,False
'2018-12-27T03:17:00',1.35881,1.35893,1.3587,1.35872,157.58,1.35897,1.35904,1.35884,1.35884,94.96,False
'2018-12-27T03:18:00',1.35873,1.35875,1.35872,1.35873,129.89,1.35884,1.35889,1.35884,1.35889,98.57,False
'2018-12-27T03:19:00',1.35872,1.35873,1.3587,1.35871,96.64,1.35888,1.35889,1.35887,1.35888,60.12,True
'2018-12-27T03:20:00',1.35872,1.35876,1.35871,1.35871,71.62,1.35889,1.35892,1.35888,1.35888,45.45,False
'2018-12-27T03:21:00',1.35872,1.35876,1.3587,1.35876,102.33,1.35888,1.35891,1.35885,1.35891,73.6,True
'2018-12-27T03:22:00',1.35876,1.35884,1.3587,1.35883,79.84,1.35891,1.35898,1.35887,1.35898,65.1,True
'2018-12-27T03:23:00',1.35884,1.35893,1.35884,1.3589,64.51,1.359,1.35909,1.359,1.35906,45.42,False
'2018-12-27T03:24:00',1.35889,1.35893,1.35889,1.35891,36.71,1.35907,1.35909,1.35907,1.35909,27.38,True
'2018-12-27T03:25:00',1.35893,1.35896,1.35893,1.35896,12.4,1.35909,1.3591,1.35908,1.3591,17.13,True
'2018-12-27T03:26:00',1.35896,1.35898,1.35895,1.35895,38.91,1.35908,1.35911,1.35908,1.3591,26.7,False
'2018-12-27T03:27:00',1.35896,1.35898,1.35894,1.35895,41.42,1.35911,1.35911,1.35908,1.35908,47.45,False
'2018-12-27T03:28:00',1.35895,1.35896,1.35894,1.35895,10.55,1.35909,1.3591,1.35908,1.3591,11.12,True
'2018-12-27T03:29:00',1.35894,1.35897,1.35894,1.35894,61.9,1.3591,1.35911,1.35909,1.35909,60.16,True
'2018-12-27T03:30:00',1.35894,1.35902,1.35894,1.35899,57.69,1.3591,1.35916,1.3591,1.3591,47.36,False
'2018-12-27T03:31:00',1.35898,1.35901,1.35898,1.35901,7.62,1.35913,1.35915,1.35911,1.35915,8.05,True
'2018-12-27T03:32:00',1.35901,1.35905,1.359,1.359,38.99,1.35916,1.35918,1.35916,1.35917,38.2,False
'2018-12-27T03:33:00',1.35901,1.35902,1.35901,1.35901,9.81,1.35918,1.35918,1.35918,1.35918,11.04,True
'2018-12-27T03:34:00',1.35903,1.35918,1.35903,1.35917,160.49,1.35919,1.35936,1.35919,1.35936,193.37,True
'2018-12-27T03:35:00',1.3592,1.35921,1.35919,1.3592,67.34,1.35937,1.35938,1.35934,1.35935,39.57,True
'2018-12-27T03:36:00',1.35919,1.35922,1.35917,1.35921,48.8,1.35932,1.35938,1.35932,1.35935,28.45,True
'2018-12-27T03:37:00',1.35921,1.35927,1.35919,1.35919,28.31,1.35937,1.35943,1.35935,1.35935,20.95,False
'2018-12-27T03:38:00',1.35919,1.35922,1.35918,1.35921,79.57,1.35935,1.3594,1.35934,1.35936,75.2,True
'2018-12-27T03:39:00',1.35921,1.35927,1.35921,1.35925,43.3,1.35938,1.35942,1.35938,1.35941,43.51,True
'2018-12-27T03:40:00',1.35924,1.35929,1.35923,1.35924,83.14,1.35941,1.35942,1.35935,1.35937,60.27,False
'2018-12-27T03:41:00',1.35925,1.35926,1.35921,1.35922,43.0,1.35937,1.35939,1.35931,1.35932,62.17,False
'2018-12-27T03:42:00',1.35923,1.35923,1.35918,1.35919,43.55,1.35932,1.35935,1.35932,1.35934,40.9,False
'2018-12-27T03:43:00',1.35918,1.35918,1.35906,1.35916,113.06,1.35935,1.35935,1.35919,1.3593,107.52,True
'2018-12-27T03:44:00',1.35919,1.35924,1.35919,1.35919,76.54,1.35932,1.35932,1.35931,1.35932,48.0,True
'2018-12-27T03:45:00',1.35921,1.35925,1.35918,1.35922,119.05,1.35931,1.35932,1.35931,1.35932,76.0,False
'2018-12-27T03:46:00',1.35923,1.35925,1.35921,1.35922,49.91,1.35932,1.35932,1.35931,1.35932,35.0,False
'2018-12-27T03:47:00',1.35922,1.35925,1.35919,1.35919,76.48,1.35931,1.35932,1.35931,1.35932,65.0,False
'2018-12-27T03:48:00',1.3592,1.35924,1.35919,1.35924,62.04,1.35932,1.35932,1.35931,1.35932,43.0,True
'2018-12-27T03:49:00',1.35923,1.35925,1.35922,1.35923,92.07,1.35932,1.35932,1.35931,1.35932,55.0,True
'2018-12-27T03:50:00',1.35924,1.35927,1.35923,1.35925,56.52,1.35937,1.35943,1.35937,1.35942,52.25,False
'2018-12-27T03:51:00',1.35925,1.35926,1.35923,1.35923,41.67,1.35942,1.35942,1.35937,1.35937,29.58,False
'2018-12-27T03:52:00',1.35924,1.35924,1.35919,1.35922,62.59,1.35937,1.35937,1.35931,1.35937,36.66,True
'2018-12-27T03:53:00',1.35922,1.35928,1.35922,1.35923,49.46,1.35935,1.35943,1.35935,1.35937,30.27,False
'2018-12-27T03:54:00',1.35921,1.35922,1.35919,1.35919,64.79,1.35936,1.35936,1.35932,1.35932,26.7,True
'2018-12-27T03:55:00',1.35919,1.35927,1.35919,1.35926,107.24,1.35934,1.35945,1.35932,1.35944,64.22,False
'2018-12-27T03:56:00',1.35926,1.35926,1.35919,1.35919,69.46,1.35944,1.35945,1.35932,1.35933,43.34,False
'2018-12-27T03:57:00',1.3592,1.35921,1.35919,1.35919,82.82,1.35933,1.35936,1.35933,1.35936,51.22,True
'2018-12-27T03:58:00',1.3592,1.35922,1.35917,1.35918,50.39,1.35935,1.35936,1.35931,1.35931,32.28,False
'2018-12-27T03:59:00',1.35917,1.3592,1.35917,1.3592,48.05,1.35935,1.35935,1.35932,1.35934,29.32,False
'2018-12-27T04:00:00',1.3592,1.3592,1.35916,1.35917,33.12,1.35934,1.35934,1.3593,1.35932,14.57,False
'2018-12-27T04:01:00',1.35917,1.35919,1.35915,1.35916,73.59,1.35932,1.35935,1.35932,1.35933,38.37,True
'2018-12-27T04:02:00',1.35917,1.35921,1.35915,1.35919,133.75,1.35932,1.35934,1.3593,1.35934,71.4,True
'2018-12-27T04:03:00',1.35921,1.35929,1.3592,1.35926,144.27,1.35935,1.35945,1.35935,1.35942,114.64,True
'2018-12-27T04:04:00',1.35927,1.35933,1.35926,1.35931,154.53,1.35943,1.35947,1.35941,1.35946,105.76,True
'2018-12-27T04:05:00',1.3593,1.35936,1.35928,1.3593,108.15,1.35945,1.35949,1.35944,1.35945,65.66,True
'2018-12-27T04:06:00',1.35928,1.35936,1.35928,1.35932,243.72,1.35945,1.3595,1.35944,1.35945,200.08,False
'2018-12-27T04:07:00',1.35933,1.35934,1.35919,1.35919,143.04,1.35945,1.35945,1.35935,1.35936,158.07,False
'2018-12-27T04:08:00',1.35919,1.35924,1.35919,1.35919,130.19,1.35936,1.35938,1.35935,1.35935,170.29,False
'2018-12-27T04:09:00',1.35919,1.35923,1.35918,1.35918,97.53,1.35935,1.35937,1.35935,1.35936,116.9,True
'2018-12-27T04:10:00',1.35919,1.35928,1.35918,1.35927,128.8,1.35936,1.35945,1.35935,1.35944,140.33,True
'2018-12-27T04:11:00',1.35932,1.35932,1.35927,1.35929,95.6,1.35944,1.35947,1.35944,1.35946,113.43,True
'2018-12-27T04:12:00',1.3593,1.35937,1.35929,1.35935,129.89,1.35945,1.35951,1.35945,1.35951,76.46,False
'2018-12-27T04:13:00',1.35935,1.35936,1.35933,1.35933,82.69,1.35951,1.35951,1.3595,1.3595,74.51,False
'2018-12-27T04:14:00',1.35932,1.35933,1.35926,1.35928,127.29,1.35947,1.35948,1.35944,1.35946,82.15,False
'2018-12-27T04:15:00',1.35928,1.35928,1.35925,1.35926,93.0,1.35945,1.35946,1.35943,1.35945,65.02,False
'2018-12-27T04:16:00',1.35926,1.35927,1.35926,1.35926,37.44,1.35945,1.35945,1.35944,1.35945,37.76,False
'2018-12-27T04:17:00',1.35926,1.35927,1.35914,1.35914,39.05,1.35945,1.35945,1.35933,1.35933,28.99,False
'2018-12-27T04:18:00',1.35914,1.35919,1.35913,1.35918,48.65,1.35932,1.35936,1.35932,1.35935,39.06,True
'2018-12-27T04:19:00',1.35918,1.3592,1.3591,1.35912,91.51,1.35935,1.35935,1.35926,1.35928,103.53,False
'2018-12-27T04:20:00',1.35912,1.35916,1.35907,1.3591,88.1,1.35928,1.35929,1.35922,1.35927,83.2,False
'2018-12-27T04:21:00',1.3591,1.3591,1.35905,1.35907,74.95,1.35926,1.35926,1.3592,1.35922,90.95,False
'2018-12-27T04:22:00',1.35907,1.35909,1.35907,1.35909,84.86,1.35922,1.35926,1.3592,1.35926,100.56,False
'2018-12-27T04:23:00',1.35908,1.35908,1.35895,1.35896,140.72,1.35926,1.35926,1.3591,1.35911,158.16,False
'2018-12-27T04:24:00',1.35895,1.359,1.35895,1.359,71.6,1.35913,1.35917,1.35912,1.35917,50.67,True
'2018-12-27T04:25:00',1.35899,1.35908,1.35899,1.35904,59.01,1.35915,1.35923,1.35915,1.3592,69.02,True
'2018-12-27T04:26:00',1.35905,1.35908,1.35904,1.35907,56.95,1.35919,1.35925,1.35919,1.35924,43.94,True
'2018-12-27T04:27:00',1.35907,1.35916,1.35905,1.35916,96.81,1.35925,1.35934,1.35921,1.35933,67.89,True
'2018-12-27T04:28:00',1.35915,1.35919,1.35914,1.35915,33.15,1.35933,1.35935,1.35932,1.35933,28.77,False
'2018-12-27T04:29:00',1.35916,1.35916,1.35913,1.35914,33.91,1.35933,1.35934,1.35932,1.35933,32.05,False
'2018-12-27T04:30:00',1.35916,1.35916,1.35908,1.3591,75.32,1.35933,1.35933,1.35925,1.35926,54.49,False
'2018-12-27T04:31:00',1.35909,1.35909,1.35899,1.35902,53.18,1.35925,1.35926,1.35916,1.35916,41.54,False
'2018-12-27T04:32:00',1.35902,1.35903,1.35901,1.35902,34.54,1.35917,1.35919,1.35917,1.35917,35.98,False
'2018-12-27T04:33:00',1.35903,1.35903,1.359,1.35901,101.42,1.35917,1.35919,1.35915,1.35916,67.31,True
'2018-12-27T04:34:00',1.359,1.35904,1.35899,1.35902,96.77,1.35917,1.35918,1.35915,1.35918,74.74,False
'2018-12-27T04:35:00',1.35903,1.35904,1.35899,1.35901,65.82,1.35918,1.35918,1.35915,1.35916,49.34,False
'2018-12-27T04:36:00',1.359,1.35902,1.359,1.35902,72.96,1.35916,1.35918,1.35916,1.35916,75.26,True
'2018-12-27T04:37:00',1.359,1.35903,1.359,1.35901,89.1,1.35916,1.35918,1.35916,1.35917,73.65,False
'2018-12-27T04:38:00',1.35901,1.35902,1.35899,1.35901,42.52,1.35917,1.35918,1.35915,1.35917,42.62,True
'2018-12-27T04:39:00',1.35902,1.35902,1.359,1.359,21.92,1.35917,1.35919,1.35916,1.35917,17.29,False
'2018-12-27T04:40:00',1.35902,1.35902,1.35899,1.359,12.92,1.35918,1.35918,1.35915,1.35916,10.22,False
'2018-12-27T04:41:00',1.35901,1.35901,1.3589,1.3589,57.45,1.35916,1.35916,1.35906,1.35906,38.91,False
'2018-12-27T04:42:00',1.3589,1.35892,1.35889,1.35892,44.91,1.35906,1.35908,1.35906,1.35908,47.4,True
'2018-12-27T04:43:00',1.35892,1.35895,1.35889,1.35889,57.58,1.35908,1.3591,1.35902,1.35905,52.64,True
'2018-12-27T04:44:00',1.35889,1.359,1.35888,1.359,42.97,1.35902,1.35916,1.35901,1.35915,41.98,False
'2018-12-27T04:45:00',1.35899,1.35899,1.35899,1.35899,25.41,1.35915,1.35916,1.35915,1.35915,16.15,False
'2018-12-27T04:46:00',1.35897,1.35897,1.35889,1.35891,40.13,1.35912,1.35913,1.35906,1.35906,24.1,False
'2018-12-27T04:47:00',1.35891,1.35891,1.35889,1.3589,8.71,1.35907,1.35907,1.35906,1.35906,17.32,True
'2018-12-27T04:48:00',1.35889,1.35891,1.35889,1.35891,12.15,1.35906,1.35908,1.35906,1.35908,17.67,True
'2018-12-27T04:49:00',1.35892,1.35899,1.35892,1.35898,9.18,1.35908,1.35915,1.35908,1.35915,9.82,True
'2018-12-27T04:50:00',1.35897,1.35902,1.35897,1.35901,39.21,1.35913,1.35917,1.35913,1.35917,38.4,True
'2018-12-27T04:51:00',1.35901,1.35904,1.359,1.359,123.75,1.35918,1.35919,1.35916,1.35917,72.39,False
'2018-12-27T04:52:00',1.35901,1.35902,1.359,1.359,46.82,1.35917,1.35918,1.35916,1.35916,37.86,True
'2018-12-27T04:53:00',1.359,1.35911,1.359,1.35909,121.42,1.35918,1.35928,1.35918,1.35926,107.69,False
'2018-12-27T04:54:00',1.35909,1.35909,1.35902,1.35906,67.8,1.35926,1.35926,1.35918,1.35925,66.63,False
'2018-12-27T04:55:00',1.35906,1.35906,1.35906,1.35906,2.0,1.35925,1.35925,1.35923,1.35923,3.62,True
'2018-12-27T04:56:00',1.35907,1.35907,1.35904,1.35907,48.21,1.35923,1.35925,1.35922,1.35924,50.02,True
'2018-12-27T04:57:00',1.35907,1.35908,1.359,1.359,29.34,1.35922,1.35926,1.35917,1.35918,30.71,False
'2018-12-27T04:58:00',1.359,1.35901,1.35899,1.359,18.98,1.35918,1.35918,1.35916,1.35917,13.6,True
'2018-12-27T04:59:00',1.35899,1.35902,1.35899,1.359,20.36,1.35917,1.35918,1.35916,1.35918,17.93,False
'2018-12-27T05:00:00',1.359,1.35901,1.35898,1.35899,50.08,1.35915,1.35917,1.35915,1.35915,34.61,False
'2018-12-27T05:01:00',1.35898,1.35899,1.35888,1.35888,132.99,1.35914,1.35915,1.35901,1.35904,76.05,False
'2018-12-27T05:02:00',1.35889,1.35893,1.35888,1.3589,172.68,1.35905,1.35908,1.35903,1.35905,100.28,False
'2018-12-27T05:03:00',1.35892,1.35892,1.35888,1.3589,58.04,1.35905,1.35906,1.35904,1.35904,35.38,False
'2018-12-27T05:04:00',1.35889,1.35892,1.35887,1.35891,36.99,1.35904,1.35906,1.35899,1.35901,26.31,False
'2018-12-27T05:05:00',1.35891,1.35892,1.3589,1.35891,26.99,1.35902,1.35903,1.359,1.35901,27.2,False
'2018-12-27T05:06:00',1.35889,1.35892,1.35888,1.35889,30.31,1.35901,1.35901,1.359,1.359,27.8,False
'2018-12-27T05:07:00',1.35889,1.35891,1.35887,1.35887,92.66,1.35901,1.35902,1.359,1.35901,56.6,False
'2018-12-27T05:08:00',1.35887,1.35889,1.35887,1.35888,109.35,1.35901,1.35902,1.359,1.359,45.0,False
'2018-12-27T05:09:00',1.35889,1.35889,1.35887,1.35888,46.43,1.359,1.359,1.35898,1.359,35.5,True
'2018-12-27T05:10:00',1.3589,1.35891,1.35887,1.35889,61.99,1.35903,1.35904,1.359,1.35901,39.98,False
'2018-12-27T05:11:00',1.35889,1.3589,1.35887,1.35888,23.54,1.35901,1.35903,1.35901,1.35902,14.1,False
'2018-12-27T05:12:00',1.35888,1.35889,1.35887,1.35888,53.78,1.35902,1.35902,1.35899,1.35902,28.52,True
'2018-12-27T05:13:00',1.35889,1.35892,1.35887,1.35888,17.5,1.35902,1.35903,1.35901,1.35902,10.2,False
'2018-12-27T05:14:00',1.35888,1.35888,1.35884,1.35885,50.85,1.35902,1.35902,1.35898,1.35899,24.27,False
'2018-12-27T05:15:00',1.35883,1.35883,1.35879,1.35881,59.12,1.35898,1.35898,1.35895,1.35897,40.86,True
'2018-12-27T05:16:00',1.35882,1.35889,1.3588,1.35889,55.32,1.35896,1.35906,1.35895,1.35906,44.61,True
'2018-12-27T05:17:00',1.35889,1.35891,1.35887,1.3589,110.86,1.35906,1.35908,1.35905,1.35907,88.35,False
'2018-12-27T05:18:00',1.35888,1.35891,1.35888,1.35891,93.74,1.35905,1.35907,1.35905,1.35906,74.94,True
'2018-12-27T05:19:00',1.3589,1.35892,1.35889,1.35891,42.51,1.35906,1.35907,1.35905,1.35906,52.6,False
'2018-12-27T05:20:00',1.35891,1.35891,1.35881,1.35882,70.43,1.35906,1.35908,1.35899,1.35899,55.73,False
'2018-12-27T05:21:00',1.35883,1.35883,1.35881,1.35882,52.43,1.359,1.359,1.35898,1.35899,46.09,True
'2018-12-27T05:22:00',1.35881,1.35884,1.35878,1.35881,55.12,1.35899,1.359,1.35894,1.35896,82.12,False
'2018-12-27T05:23:00',1.35882,1.35883,1.35871,1.35872,54.95,1.35896,1.35897,1.35887,1.35888,51.35,False
'2018-12-27T05:24:00',1.35872,1.35878,1.35871,1.35873,80.81,1.35888,1.35891,1.35887,1.35889,73.62,False
'2018-12-27T05:25:00',1.35873,1.35875,1.35872,1.35873,37.22,1.35888,1.35889,1.35887,1.35889,32.82,True
'2018-12-27T05:26:00',1.35873,1.35875,1.35871,1.35871,37.63,1.35889,1.3589,1.35888,1.35888,28.62,False
'2018-12-27T05:27:00',1.35871,1.35872,1.3587,1.35871,41.35,1.35886,1.35888,1.35885,1.35888,20.6,True
'2018-12-27T05:28:00',1.35873,1.35873,1.35869,1.35872,63.22,1.35887,1.35887,1.35883,1.35886,60.0,True
'2018-12-27T05:29:00',1.35871,1.35873,1.3587,1.35872,49.33,1.35886,1.35888,1.35884,1.35884,45.57,True
'2018-12-27T05:30:00',1.35871,1.35874,1.35869,1.3587,54.41,1.35884,1.35887,1.35884,1.35885,45.57,False
'2018-12-27T05:31:00',1.35869,1.35873,1.35869,1.35872,35.89,1.35885,1.35887,1.35885,1.35887,29.0,True
'2018-12-27T05:32:00',1.35871,1.35879,1.35871,1.35877,36.18,1.35887,1.35894,1.35887,1.35893,29.63,True
'2018-12-27T05:33:00',1.35877,1.35879,1.35871,1.35873,35.17,1.35893,1.35896,1.35889,1.35889,34.77,False
'2018-12-27T05:34:00',1.35873,1.35874,1.35872,1.35873,7.0,1.35889,1.35891,1.35889,1.35889,9.57,False
'2018-12-27T05:35:00',1.35873,1.35873,1.35871,1.35873,11.22,1.35889,1.35889,1.35888,1.35889,17.39,True
'2018-12-27T05:36:00',1.35873,1.35874,1.3587,1.35874,25.1,1.35888,1.35889,1.35887,1.35889,24.25,True
'2018-12-27T05:37:00',1.35874,1.35874,1.3587,1.35872,31.12,1.35889,1.3589,1.35887,1.35888,34.12,False
'2018-12-27T05:38:00',1.35872,1.35873,1.35869,1.35869,58.73,1.35889,1.35889,1.35886,1.35887,39.94,False
'2018-12-27T05:39:00',1.35869,1.35872,1.35867,1.35867,98.38,1.35887,1.35888,1.3588,1.3588,49.66,False
'2018-12-27T05:40:00',1.35868,1.35868,1.35858,1.35861,77.3,1.3588,1.3588,1.35873,1.35876,58.68,False
'2018-12-27T05:41:00',1.35862,1.35863,1.3586,1.35862,51.48,1.35876,1.3588,1.35876,1.35879,42.99,False
'2018-12-27T05:42:00',1.35861,1.35863,1.3586,1.35861,35.12,1.35879,1.35879,1.35876,1.35879,21.65,True
'2018-12-27T05:43:00',1.35863,1.35866,1.3586,1.35866,42.51,1.35879,1.35879,1.35877,1.35879,35.81,True
'2018-12-27T05:44:00',1.35865,1.35873,1.35865,1.35866,65.38,1.35879,1.35889,1.35879,1.35883,47.17,True
'2018-12-27T05:45:00',1.35867,1.35875,1.35867,1.35874,64.46,1.35883,1.3589,1.35883,1.35889,86.04,False
'2018-12-27T05:46:00',1.35872,1.35874,1.35869,1.35871,107.5,1.35888,1.35889,1.35885,1.35888,71.12,True
'2018-12-27T05:47:00',1.35871,1.35875,1.35871,1.35874,38.49,1.35887,1.35889,1.35887,1.35889,26.87,False
'2018-12-27T05:48:00',1.35872,1.35874,1.35872,1.35873,50.73,1.35889,1.3589,1.35888,1.3589,37.9,True
'2018-12-27T05:49:00',1.35874,1.35886,1.35871,1.35884,46.03,1.35888,1.35899,1.35888,1.35899,32.74,False
'2018-12-27T05:50:00',1.35884,1.35886,1.3588,1.35882,44.05,1.35898,1.35899,1.35897,1.35898,37.82,False
'2018-12-27T05:51:00',1.35884,1.35885,1.35882,1.35883,36.04,1.35898,1.359,1.35897,1.359,32.1,False
'2018-12-27T05:52:00',1.35883,1.35884,1.35883,1.35883,28.8,1.359,1.359,1.35899,1.359,17.2,True
'2018-12-27T05:53:00',1.35883,1.35884,1.35881,1.35884,69.38,1.359,1.35901,1.35899,1.35901,39.51,True
'2018-12-27T05:54:00',1.35885,1.35903,1.35885,1.35901,51.6,1.35902,1.35921,1.35902,1.3592,46.12,True
'2018-12-27T05:55:00',1.35901,1.35908,1.35899,1.35899,38.56,1.3592,1.35922,1.35916,1.35917,42.26,False
'2018-12-27T05:56:00',1.35899,1.359,1.3589,1.359,64.22,1.35915,1.35918,1.35908,1.35918,54.36,True
'2018-12-27T05:57:00',1.359,1.35901,1.3588,1.35882,41.11,1.35918,1.3592,1.35895,1.35899,38.22,False
'2018-12-27T05:58:00',1.35882,1.35886,1.3588,1.35886,35.0,1.35899,1.35902,1.35897,1.35902,27.38,True
'2018-12-27T05:59:00',1.35886,1.35895,1.35886,1.35889,96.69,1.35902,1.3591,1.35902,1.35906,58.53,True
'2018-12-27T06:00:00',1.35889,1.35899,1.35888,1.35896,48.98,1.35905,1.35915,1.35905,1.35911,47.09,True
'2018-12-27T06:01:00',1.35898,1.35909,1.35898,1.35909,25.02,1.35913,1.3592,1.35913,1.3592,19.89,True
'2018-12-27T06:02:00',1.35907,1.35911,1.35906,1.35909,54.31,1.3592,1.35924,1.3592,1.35922,34.31,False
'2018-12-27T06:03:00',1.35906,1.35909,1.35906,1.35906,57.93,1.35922,1.35922,1.35921,1.35921,35.0,True
'2018-12-27T06:04:00',1.35908,1.3591,1.35906,1.35907,66.59,1.35921,1.35925,1.3592,1.35925,43.87,True
'2018-12-27T06:05:00',1.35907,1.35914,1.35907,1.35911,31.4,1.35924,1.35928,1.35924,1.35926,16.12,True
'2018-12-27T06:06:00',1.35911,1.35915,1.35911,1.35912,42.38,1.35926,1.35928,1.35926,1.35926,27.62,False
'2018-12-27T06:07:00',1.35914,1.35914,1.35911,1.35911,62.55,1.35926,1.35928,1.35925,1.35925,34.5,False
'2018-12-27T06:08:00',1.35911,1.35911,1.35877,1.3588,127.03,1.35926,1.35926,1.3589,1.35896,86.39,False
'2018-12-27T06:09:00',1.3588,1.35881,1.35879,1.3588,48.83,1.35896,1.35897,1.35896,1.35897,26.19,True
'2018-12-27T06:10:00',1.35881,1.35882,1.35875,1.35877,81.71,1.35897,1.35897,1.35893,1.35893,68.56,False
'2018-12-27T06:11:00',1.35879,1.35882,1.35877,1.3588,82.57,1.35895,1.35896,1.35893,1.35896,55.72,True
'2018-12-27T06:12:00',1.35881,1.35882,1.35876,1.35877,73.35,1.35896,1.35897,1.35893,1.35895,50.05,False
'2018-12-27T06:13:00',1.35877,1.35878,1.35869,1.35871,77.33,1.35895,1.35895,1.35885,1.35886,81.43,False
'2018-12-27T06:14:00',1.3587,1.35871,1.35867,1.35871,66.86,1.35886,1.35888,1.35884,1.35887,61.88,False
'2018-12-27T06:15:00',1.35871,1.35871,1.35869,1.35869,28.86,1.35888,1.35888,1.35887,1.35888,14.6,True
'2018-12-27T06:16:00',1.3587,1.35873,1.35869,1.35872,57.85,1.35888,1.35889,1.35886,1.35888,56.37,True
'2018-12-27T06:17:00',1.35872,1.35888,1.35871,1.35886,108.19,1.35889,1.35906,1.35887,1.35904,83.93,True
'2018-12-27T06:18:00',1.35886,1.35898,1.35885,1.35897,322.3,1.35905,1.35917,1.35901,1.35915,263.1,False
'2018-12-27T06:19:00',1.35897,1.35898,1.35888,1.35889,136.19,1.35914,1.35916,1.35904,1.35904,127.72,False
'2018-12-27T06:20:00',1.35889,1.3589,1.35887,1.35889,63.4,1.35904,1.35907,1.35904,1.35905,31.79,False
'2018-12-27T06:21:00',1.35889,1.3589,1.35885,1.35889,118.83,1.35905,1.35907,1.35903,1.35905,82.06,False
'2018-12-27T06:22:00',1.35889,1.35889,1.3586,1.35862,142.72,1.35904,1.35905,1.35874,1.35878,94.58,False
'2018-12-27T06:23:00',1.35862,1.35872,1.35861,1.35869,157.46,1.35878,1.3589,1.35878,1.35885,141.25,False
'2018-12-27T06:24:00',1.35868,1.35871,1.35868,1.35871,84.31,1.35883,1.35887,1.35883,1.35887,75.92,False
'2018-12-27T06:25:00',1.3587,1.3587,1.3586,1.35861,149.39,1.35887,1.35887,1.35875,1.35875,108.29,False
'2018-12-27T06:26:00',1.3586,1.35862,1.35859,1.3586,136.32,1.35875,1.35878,1.35875,1.35876,98.0,False
'2018-12-27T06:27:00',1.35862,1.35862,1.3586,1.3586,42.49,1.35876,1.35878,1.35875,1.35876,36.32,True
'2018-12-27T06:28:00',1.35861,1.35871,1.35859,1.35871,69.29,1.35876,1.3589,1.35875,1.3589,58.31,True
'2018-12-27T06:29:00',1.35871,1.35873,1.35869,1.35873,110.93,1.35889,1.3589,1.35887,1.35889,92.22,True
'2018-12-27T06:30:00',1.35873,1.35895,1.35873,1.35893,190.07,1.3589,1.35911,1.3589,1.35909,288.01,False
'2018-12-27T06:31:00',1.35893,1.35895,1.35891,1.35893,123.32,1.3591,1.35911,1.35906,1.3591,199.22,False
'2018-12-27T06:32:00',1.35893,1.35895,1.35891,1.35894,122.07,1.35911,1.35911,1.35907,1.3591,167.05,True
'2018-12-27T06:33:00',1.35894,1.35912,1.35894,1.35911,150.86,1.35911,1.3593,1.3591,1.3593,234.64,True
'2018-12-27T06:34:00',1.35911,1.35914,1.35908,1.35914,81.77,1.3593,1.35931,1.35924,1.3593,151.17,True
'2018-12-27T06:35:00',1.35914,1.35925,1.35914,1.35921,102.62,1.3593,1.35942,1.3593,1.35938,119.6,False
'2018-12-27T06:36:00',1.35921,1.35921,1.3592,1.3592,65.52,1.35938,1.35939,1.35937,1.35939,66.94,True
'2018-12-27T06:37:00',1.35922,1.35928,1.35922,1.35926,95.0,1.3594,1.35946,1.3594,1.35945,74.19,False
'2018-12-27T06:38:00',1.35925,1.35926,1.35924,1.35926,135.24,1.35944,1.35944,1.35939,1.35941,98.66,False
'2018-12-27T06:39:00',1.35926,1.35926,1.35918,1.35918,184.52,1.3594,1.35941,1.35934,1.35934,151.28,False
'2018-12-27T06:40:00',1.35919,1.35921,1.35915,1.35919,227.68,1.35934,1.35938,1.35933,1.35936,245.6,False
'2018-12-27T06:41:00',1.35919,1.35919,1.35899,1.35902,127.64,1.35937,1.35937,1.35917,1.3592,144.1,False
'2018-12-27T06:42:00',1.35902,1.35902,1.35896,1.35898,79.97,1.3592,1.3592,1.35914,1.35914,62.23,False
'2018-12-27T06:43:00',1.35897,1.35897,1.35887,1.35887,95.85,1.35912,1.35912,1.359,1.35902,100.6,False
'2018-12-27T06:44:00',1.35888,1.35896,1.35887,1.35895,104.79,1.35902,1.35913,1.35902,1.35912,115.44,True
'2018-12-27T06:45:00',1.35896,1.35904,1.35895,1.359,172.41,1.35912,1.35919,1.35912,1.35917,167.26,True
'2018-12-27T06:46:00',1.359,1.35911,1.359,1.3591,237.87,1.35917,1.35927,1.35916,1.35927,328.3,True
'2018-12-27T06:47:00',1.35911,1.35911,1.35897,1.35899,142.46,1.35928,1.35928,1.35914,1.35916,183.15,False
'2018-12-27T06:48:00',1.35897,1.35902,1.35897,1.359,308.39,1.35917,1.35919,1.35913,1.35917,266.95,True
'2018-12-27T06:49:00',1.35901,1.35912,1.359,1.35909,184.65,1.35917,1.35928,1.35916,1.35925,214.99,True
'2018-12-27T06:50:00',1.3591,1.35919,1.35901,1.35901,253.63,1.35925,1.35937,1.35917,1.35918,208.93,False
'2018-12-27T06:51:00',1.35901,1.35901,1.35897,1.35898,159.2,1.35917,1.35919,1.35915,1.35917,188.71,False
'2018-12-27T06:52:00',1.35898,1.35901,1.35898,1.35901,141.06,1.35916,1.35919,1.35916,1.35918,132.67,True
'2018-12-27T06:53:00',1.359,1.35914,1.35899,1.35914,168.51,1.35918,1.35932,1.35916,1.35931,200.5,True
'2018-12-27T06:54:00',1.35914,1.35919,1.35914,1.35918,192.06,1.3593,1.35937,1.3593,1.35937,205.49,True
'2018-12-27T06:55:00',1.35919,1.35919,1.3591,1.3591,111.24,1.35936,1.35938,1.35928,1.35928,144.7,False
'2018-12-27T06:56:00',1.35911,1.35916,1.35897,1.35902,79.25,1.35929,1.35934,1.35915,1.35918,92.24,False
'2018-12-27T06:57:00',1.35901,1.35901,1.35896,1.35898,71.45,1.35918,1.35918,1.35913,1.35914,71.32,False
'2018-12-27T06:58:00',1.35896,1.35901,1.35895,1.35897,135.11,1.35916,1.35918,1.3591,1.35912,118.38,False
'2018-12-27T06:59:00',1.35896,1.35899,1.35893,1.35898,166.63,1.35912,1.35915,1.35905,1.35913,205.66,False
'2018-12-27T07:00:00',1.35898,1.35899,1.3588,1.35883,194.08,1.35914,1.35914,1.35895,1.35899,171.62,False
'2018-12-27T07:01:00',1.35883,1.35885,1.35874,1.35883,203.8,1.35898,1.35899,1.35888,1.35898,399.28,True
'2018-12-27T07:02:00',1.35883,1.35902,1.35881,1.35898,175.79,1.35899,1.35918,1.35894,1.35914,316.69,False
'2018-12-27T07:03:00',1.35898,1.359,1.35891,1.359,50.48,1.35914,1.35915,1.35908,1.35915,43.71,True
'2018-12-27T07:04:00',1.359,1.35901,1.35899,1.35899,22.69,1.35915,1.35917,1.35913,1.35915,40.36,True
'2018-12-27T07:05:00',1.35898,1.35905,1.35898,1.35902,64.84,1.35912,1.35918,1.35912,1.35917,92.4,False
'2018-12-27T07:06:00',1.35902,1.35904,1.35897,1.35903,44.24,1.35917,1.35918,1.35907,1.35916,56.21,True
'2018-12-27T07:07:00',1.35901,1.35905,1.35901,1.35902,26.0,1.35916,1.35918,1.35916,1.35918,57.03,True
'2018-12-27T07:08:00',1.35905,1.35912,1.35902,1.35912,59.0,1.35917,1.35927,1.35916,1.35926,113.53,True
'2018-12-27T07:09:00',1.35911,1.35916,1.3591,1.35914,68.47,1.35927,1.35932,1.35925,1.35928,92.28,True
'2018-12-27T07:10:00',1.35912,1.35917,1.35906,1.35911,91.41,1.35926,1.35934,1.35924,1.35927,118.18,True
'2018-12-27T07:11:00',1.35911,1.35919,1.35911,1.35916,58.88,1.35926,1.35937,1.35926,1.35934,93.79,True
'2018-12-27T07:12:00',1.35918,1.35939,1.35918,1.35932,92.1,1.35933,1.35953,1.35933,1.35944,154.29,False
'2018-12-27T07:13:00',1.35932,1.35932,1.35926,1.35932,81.3,1.35945,1.35945,1.3594,1.35944,163.24,False
'2018-12-27T07:14:00',1.35931,1.35932,1.35927,1.35929,37.0,1.35944,1.35944,1.35937,1.35942,50.16,True
'2018-12-27T07:15:00',1.35929,1.3594,1.35928,1.35939,60.0,1.3594,1.35952,1.35939,1.35951,89.2,True
'2018-12-27T07:16:00',1.35939,1.35949,1.35938,1.35945,49.0,1.35951,1.3596,1.3595,1.35959,69.03,False
'2018-12-27T07:17:00',1.35943,1.35946,1.35926,1.35927,73.22,1.35958,1.35959,1.35935,1.3594,123.33,False
'2018-12-27T07:18:00',1.35926,1.35926,1.35923,1.35923,11.0,1.35941,1.35941,1.35934,1.35934,20.57,False
'2018-12-27T07:19:00',1.35922,1.35922,1.359,1.35905,42.71,1.35934,1.35934,1.35916,1.3592,77.13,False
'2018-12-27T07:20:00',1.35905,1.35905,1.35894,1.35895,53.43,1.3592,1.3592,1.35908,1.35911,66.2,False
'2018-12-27T07:21:00',1.35895,1.35903,1.35895,1.35902,15.01,1.35912,1.35918,1.35912,1.35917,26.58,True
'2018-12-27T07:22:00',1.35902,1.35913,1.35902,1.35911,84.62,1.35918,1.3593,1.35917,1.35927,76.91,True
'2018-12-27T07:23:00',1.35911,1.35915,1.35909,1.35915,47.53,1.35927,1.35932,1.35926,1.35932,67.34,True
'2018-12-27T07:24:00',1.35915,1.35921,1.35913,1.35914,81.8,1.35931,1.35936,1.35929,1.35931,98.99,False
'2018-12-27T07:25:00',1.35914,1.35921,1.35914,1.35919,36.89,1.35931,1.35936,1.35931,1.35935,58.67,False
'2018-12-27T07:26:00',1.35919,1.35919,1.3591,1.35913,115.29,1.35935,1.35936,1.35925,1.3593,93.91,False
'2018-12-27T07:27:00',1.35913,1.35915,1.3591,1.35914,54.6,1.35928,1.35932,1.35923,1.35932,60.71,True
'2018-12-27T07:28:00',1.35914,1.35918,1.35913,1.35913,79.69,1.35931,1.35933,1.35926,1.35926,94.08,True
'2018-12-27T07:29:00',1.35913,1.3592,1.3591,1.3591,65.51,1.35927,1.35935,1.35925,1.35925,90.69,False
'2018-12-27T07:30:00',1.3591,1.35913,1.35904,1.35913,51.46,1.35927,1.35927,1.35919,1.35927,95.01,False
'2018-12-27T07:31:00',1.35913,1.35913,1.3591,1.3591,25.67,1.35926,1.35927,1.35925,1.35926,44.52,True
'2018-12-27T07:32:00',1.35911,1.35915,1.3591,1.35913,73.94,1.35926,1.3593,1.35925,1.3593,112.79,False
'2018-12-27T07:33:00',1.35914,1.35914,1.3591,1.35913,106.07,1.35929,1.3593,1.35925,1.3593,139.88,True
'2018-12-27T07:34:00',1.35914,1.35914,1.35909,1.35909,80.91,1.3593,1.35931,1.35924,1.35926,91.55,True
'2018-12-27T07:35:00',1.35909,1.35915,1.35909,1.35913,41.52,1.35926,1.3593,1.35925,1.35928,49.36,True
'2018-12-27T07:36:00',1.35913,1.35921,1.35909,1.35918,44.78,1.35926,1.35936,1.35926,1.35934,96.02,False
'2018-12-27T07:37:00',1.35918,1.35918,1.35912,1.35913,83.68,1.35934,1.35934,1.35926,1.35928,113.13,False
'2018-12-27T07:38:00',1.3591,1.3591,1.35908,1.35909,15.66,1.35924,1.35925,1.35924,1.35925,13.36,True
'2018-12-27T07:39:00',1.3591,1.35911,1.35909,1.35909,35.1,1.35925,1.35925,1.35923,1.35923,46.95,True
'2018-12-27T07:40:00',1.35909,1.35914,1.35909,1.35912,20.52,1.35923,1.35928,1.35923,1.35926,26.16,False
'2018-12-27T07:41:00',1.35911,1.35913,1.35911,1.35912,17.28,1.35927,1.35927,1.35926,1.35927,28.39,False
'2018-12-27T07:42:00',1.35912,1.35912,1.35898,1.35903,103.36,1.35927,1.35927,1.35912,1.35917,111.93,False
'2018-12-27T07:43:00',1.35901,1.35901,1.35893,1.35893,67.92,1.35917,1.35917,1.35906,1.35906,92.11,False
'2018-12-27T07:44:00',1.35894,1.35894,1.35892,1.35892,56.58,1.35906,1.35909,1.35905,1.35906,74.97,False
'2018-12-27T07:45:00',1.35892,1.35892,1.35884,1.35889,46.31,1.35906,1.35907,1.35899,1.35904,39.14,False
'2018-12-27T07:46:00',1.35889,1.3589,1.35881,1.35882,63.11,1.35904,1.35904,1.35897,1.35898,61.04,False
'2018-12-27T07:47:00',1.35883,1.35884,1.35883,1.35883,29.33,1.35899,1.35899,1.35898,1.35899,40.24,True
'2018-12-27T07:48:00',1.35884,1.35887,1.35883,1.35885,75.54,1.35898,1.35901,1.35898,1.359,73.76,False
'2018-12-27T07:49:00',1.35887,1.35887,1.3588,1.35881,51.78,1.359,1.35901,1.35895,1.35895,71.23,True
'2018-12-27T07:50:00',1.35881,1.35887,1.3588,1.35886,51.57,1.35895,1.35903,1.35895,1.35901,68.67,True
'2018-12-27T07:51:00',1.35886,1.35896,1.35886,1.35896,70.6,1.35901,1.35911,1.359,1.35908,80.25,True
'2018-12-27T07:52:00',1.35893,1.35908,1.35893,1.35904,89.64,1.3591,1.3592,1.35907,1.35919,120.95,True
'2018-12-27T07:53:00',1.35904,1.35911,1.35904,1.35909,33.57,1.3592,1.35926,1.35918,1.35926,61.78,False
'2018-12-27T07:54:00',1.35909,1.35911,1.35904,1.35907,86.67,1.35926,1.35926,1.35919,1.35922,114.22,False
'2018-12-27T07:55:00',1.35907,1.3591,1.35904,1.35905,68.28,1.35922,1.35924,1.35917,1.35918,96.83,False
'2018-12-27T07:56:00',1.35905,1.35909,1.35905,1.35905,37.22,1.3592,1.35924,1.35917,1.35917,49.56,True
'2018-12-27T07:57:00',1.35904,1.35909,1.35904,1.35908,34.36,1.35917,1.35925,1.35917,1.35925,65.08,True
'2018-12-27T07:58:00',1.35908,1.35922,1.35906,1.35921,65.22,1.35925,1.35937,1.35923,1.35934,104.08,False
'2018-12-27T07:59:00',1.3592,1.35921,1.35918,1.35918,8.0,1.35933,1.35934,1.35933,1.35934,9.42,False
'2018-12-27T08:00:00',1.35918,1.35918,1.35898,1.35902,250.11,1.35934,1.35935,1.35911,1.35916,373.78,False
'2018-12-27T08:01:00',1.35899,1.35899,1.3588,1.35892,130.48,1.35913,1.35913,1.35892,1.35906,230.87,True
'2018-12-27T08:02:00',1.35898,1.35957,1.35898,1.35936,333.39,1.35907,1.35972,1.35907,1.35953,381.62,False
'2018-12-27T08:03:00',1.35936,1.3594,1.35929,1.35931,168.97,1.35952,1.35954,1.35941,1.35944,231.64,True
'2018-12-27T08:04:00',1.35931,1.35953,1.35929,1.35951,249.93,1.35945,1.35964,1.35942,1.35963,345.47,True
'2018-12-27T08:05:00',1.35951,1.35956,1.35943,1.35948,138.89,1.35964,1.3597,1.35958,1.3596,212.58,True
'2018-12-27T08:06:00',1.35947,1.35964,1.35942,1.35964,173.96,1.35959,1.35979,1.35956,1.35979,164.78,True
'2018-12-27T08:07:00',1.35964,1.35974,1.35963,1.35967,164.79,1.35978,1.35988,1.35978,1.35981,184.4,True
'2018-12-27T08:08:00',1.35969,1.35976,1.35961,1.35964,129.29,1.35982,1.35989,1.35976,1.35977,195.81,False
'2018-12-27T08:09:00',1.35963,1.35972,1.35961,1.35961,68.85,1.35977,1.35988,1.35976,1.35977,100.54,False
'2018-12-27T08:10:00',1.35963,1.35971,1.35958,1.35959,156.39,1.35977,1.35987,1.35971,1.35973,250.75,False
'2018-12-27T08:11:00',1.35959,1.35965,1.35937,1.35938,129.06,1.35972,1.3598,1.35949,1.35953,175.27,False
'2018-12-27T08:12:00',1.35937,1.35938,1.3593,1.35937,117.83,1.35953,1.35953,1.35945,1.35953,104.46,True
'2018-12-27T08:13:00',1.35937,1.35953,1.35936,1.35946,145.11,1.35953,1.35969,1.35953,1.35961,122.77,False
'2018-12-27T08:14:00',1.35945,1.35946,1.3593,1.35935,240.46,1.35961,1.35961,1.35944,1.35946,216.99,False
'2018-12-27T08:15:00',1.35935,1.35941,1.35932,1.3594,130.54,1.35947,1.35952,1.35946,1.35952,138.04,False
'2018-12-27T08:16:00',1.35938,1.35939,1.35938,1.35938,94.25,1.35952,1.35953,1.35951,1.35952,111.64,True
'2018-12-27T08:17:00',1.3594,1.35947,1.35938,1.35944,74.11,1.35952,1.3596,1.35951,1.35958,108.71,False
'2018-12-27T08:18:00',1.35944,1.35947,1.35927,1.3593,107.94,1.35956,1.3596,1.3594,1.35944,165.57,False
'2018-12-27T08:19:00',1.35934,1.35937,1.35932,1.35934,72.96,1.35945,1.35949,1.35945,1.35947,126.48,True
'2018-12-27T08:20:00',1.35933,1.35941,1.35933,1.35939,108.47,1.35946,1.35953,1.35945,1.35952,78.11,True
'2018-12-27T08:21:00',1.35939,1.35942,1.35939,1.3594,44.41,1.35952,1.35953,1.35951,1.35951,45.35,False
'2018-12-27T08:22:00',1.35941,1.35942,1.3594,1.35941,12.5,1.35951,1.35952,1.35951,1.35952,14.4,True
'2018-12-27T08:23:00',1.35942,1.35946,1.35941,1.35943,67.0,1.35952,1.35959,1.35952,1.35957,101.82,True
'2018-12-27T08:24:00',1.35945,1.35946,1.35942,1.35946,53.5,1.35957,1.3596,1.35951,1.35957,72.82,True
'2018-12-27T08:25:00',1.35946,1.35947,1.35943,1.35944,63.82,1.35958,1.35959,1.35953,1.35956,83.35,True
'2018-12-27T08:26:00',1.35944,1.35955,1.35944,1.35954,58.75,1.35957,1.35967,1.35955,1.35967,93.52,True
'2018-12-27T08:27:00',1.35954,1.35956,1.35953,1.35956,43.0,1.35966,1.35968,1.35965,1.35968,70.28,True
'2018-12-27T08:28:00',1.35956,1.35967,1.35952,1.35965,73.92,1.35968,1.35978,1.35963,1.35975,71.78,True
'2018-12-27T08:29:00',1.35967,1.35976,1.35967,1.35972,64.39,1.3598,1.35989,1.3598,1.35982,56.11,True
'2018-12-27T08:30:00',1.3597,1.35984,1.3597,1.35979,81.25,1.35982,1.35997,1.35982,1.35992,76.13,False
'2018-12-27T08:31:00',1.3598,1.35982,1.35978,1.35979,27.5,1.35993,1.35996,1.3599,1.35991,38.64,True
'2018-12-27T08:32:00',1.35979,1.36006,1.35978,1.36005,50.1,1.35992,1.36018,1.3599,1.36018,44.69,True
'2018-12-27T08:33:00',1.36004,1.36011,1.35997,1.35999,55.65,1.36018,1.36023,1.3601,1.36013,45.95,False
'2018-12-27T08:34:00',1.36001,1.36005,1.35999,1.35999,32.5,1.36013,1.36017,1.36011,1.36012,30.57,True
'2018-12-27T08:35:00',1.36001,1.36007,1.36,1.36007,30.5,1.36014,1.36019,1.36013,1.36018,33.04,True
'2018-12-27T08:36:00',1.36007,1.36011,1.36007,1.36007,24.5,1.36019,1.36022,1.36019,1.3602,26.05,True
'2018-12-27T08:37:00',1.36009,1.36025,1.36009,1.36023,25.0,1.3602,1.36034,1.3602,1.36034,25.2,True
'2018-12-27T08:38:00',1.36025,1.36026,1.36022,1.36023,39.38,1.36036,1.36038,1.36033,1.36033,35.7,False
'2018-12-27T08:39:00',1.36024,1.36024,1.35975,1.35976,78.05,1.36033,1.36034,1.35986,1.35988,66.3,False
'2018-12-27T08:40:00',1.3598,1.35996,1.3598,1.35994,46.45,1.35993,1.36007,1.35993,1.36006,29.3,False
'2018-12-27T08:41:00',1.35995,1.35995,1.35976,1.35985,99.08,1.36006,1.36006,1.35988,1.35996,56.0,False
'2018-12-27T08:42:00',1.35985,1.35985,1.35984,1.35984,7.19,1.35997,1.35998,1.35996,1.35997,5.0,True
'2018-12-27T08:43:00',1.35985,1.35998,1.35984,1.35996,81.83,1.35997,1.36012,1.35997,1.36007,52.6,False
'2018-12-27T08:44:00',1.35995,1.35996,1.35995,1.35996,36.98,1.36007,1.36009,1.36007,1.36009,69.85,True
'2018-12-27T08:45:00',1.35996,1.36002,1.35995,1.36,41.99,1.3601,1.36013,1.36008,1.36011,36.11,True
'2018-12-27T08:46:00',1.35999,1.36005,1.35997,1.36,25.2,1.3601,1.36017,1.3601,1.36011,29.47,True
'2018-12-27T08:47:00',1.36001,1.3601,1.35999,1.3601,47.41,1.36013,1.36023,1.36013,1.36023,53.12,True
'2018-12-27T08:48:00',1.36014,1.36016,1.36005,1.36006,18.79,1.36026,1.36028,1.36017,1.3602,21.93,False
'2018-12-27T08:49:00',1.36006,1.36006,1.3599,1.35992,61.78,1.36018,1.36019,1.36002,1.36005,49.4,True
'2018-12-27T08:50:00',1.35992,1.36015,1.35992,1.36013,62.78,1.36008,1.36027,1.36006,1.36026,41.15,True
'2018-12-27T08:51:00',1.36014,1.36023,1.36013,1.36019,71.98,1.36026,1.36035,1.36025,1.3603,62.12,True
'2018-12-27T08:52:00',1.36017,1.36032,1.36017,1.36028,46.18,1.36029,1.36042,1.36029,1.36041,48.59,False
'2018-12-27T08:53:00',1.3603,1.3603,1.36014,1.36024,114.56,1.36041,1.36042,1.36027,1.36037,129.97,False
'2018-12-27T08:54:00',1.36026,1.36026,1.36021,1.36025,46.68,1.36037,1.36038,1.36033,1.36038,35.61,True
'2018-12-27T08:55:00',1.36025,1.36039,1.36022,1.36038,58.26,1.36037,1.36051,1.36034,1.36049,59.92,False
'2018-12-27T08:56:00',1.36037,1.36039,1.36033,1.36035,60.22,1.36048,1.36051,1.36043,1.36048,66.31,True
'2018-12-27T08:57:00',1.36036,1.36048,1.36035,1.36044,69.67,1.36048,1.3606,1.36043,1.36056,73.04,True
'2018-12-27T08:58:00',1.36045,1.36081,1.36043,1.3608,86.27,1.36056,1.36092,1.36056,1.36092,81.17,True
'2018-12-27T08:59:00',1.36082,1.3611,1.3608,1.36099,125.95,1.36092,1.36121,1.36091,1.36112,119.41,False
'2018-12-27T09:00:00',1.36099,1.36099,1.36069,1.3607,249.01,1.36111,1.36111,1.3608,1.36081,266.04,False
'2018-12-27T09:01:00',1.3607,1.36071,1.3606,1.36069,47.56,1.3608,1.36083,1.36073,1.36082,63.63,False
'2018-12-27T09:02:00',1.36069,1.3607,1.36032,1.36032,147.45,1.36082,1.36082,1.36045,1.36046,170.33,False
'2018-12-27T09:03:00',1.36034,1.36034,1.36003,1.36013,156.59,1.36047,1.36047,1.36016,1.36026,164.6,False
'2018-12-27T09:04:00',1.36015,1.36015,1.35997,1.36005,62.68,1.36027,1.36028,1.36009,1.36016,66.14,True
'2018-12-27T09:05:00',1.36006,1.3602,1.36004,1.36018,54.57,1.36019,1.36032,1.36019,1.36031,54.08,True
'2018-12-27T09:06:00',1.36019,1.36023,1.36012,1.36014,65.62,1.36032,1.36033,1.36023,1.36025,56.7,True
'2018-12-27T09:07:00',1.36014,1.36032,1.36014,1.36032,59.32,1.36026,1.36044,1.36026,1.36044,56.41,True
'2018-12-27T09:08:00',1.36033,1.36036,1.36032,1.36034,41.41,1.36044,1.36049,1.36043,1.36046,37.26,True
'2018-12-27T09:09:00',1.36035,1.36065,1.36033,1.36059,85.62,1.36046,1.36078,1.36046,1.36072,82.36,False
'2018-12-27T09:10:00',1.36063,1.36064,1.36049,1.36049,60.93,1.36074,1.36077,1.36063,1.36063,52.21,False
'2018-12-27T09:11:00',1.36049,1.3605,1.36032,1.36034,134.33,1.3606,1.36063,1.36043,1.36048,123.64,True
'2018-12-27T09:12:00',1.36033,1.36064,1.36033,1.36058,50.92,1.36048,1.36077,1.36046,1.36072,62.18,True
'2018-12-27T09:13:00',1.36059,1.36068,1.36058,1.36067,78.67,1.36072,1.36081,1.3607,1.36081,70.75,True
'2018-12-27T09:14:00',1.36068,1.36076,1.36068,1.36069,83.45,1.36081,1.36089,1.36081,1.36082,73.29,True
'2018-12-27T09:15:00',1.36069,1.36079,1.3606,1.36064,72.87,1.36082,1.36091,1.36071,1.36078,62.86,False
'2018-12-27T09:16:00',1.36065,1.36065,1.36033,1.36033,94.25,1.36078,1.36078,1.36047,1.36047,111.48,False
'2018-12-27T09:17:00',1.36034,1.36038,1.36029,1.3603,69.08,1.36047,1.36049,1.36043,1.36044,82.07,False
'2018-12-27T09:18:00',1.36031,1.36037,1.36027,1.36028,116.64,1.36044,1.36049,1.36038,1.36038,104.57,False
'2018-12-27T09:19:00',1.36026,1.3603,1.36021,1.3603,130.98,1.36034,1.36042,1.36034,1.36042,140.53,True
'2018-12-27T09:20:00',1.36029,1.36037,1.36028,1.36035,137.51,1.36042,1.3605,1.3604,1.36047,197.76,True
'2018-12-27T09:21:00',1.36035,1.36039,1.36031,1.36033,52.45,1.36046,1.36052,1.36043,1.36044,86.91,False
'2018-12-27T09:22:00',1.36037,1.36037,1.36023,1.36028,113.55,1.36047,1.36047,1.36034,1.36041,148.3,False
'2018-12-27T09:23:00',1.36028,1.36033,1.36022,1.36028,79.3,1.36042,1.36045,1.36034,1.36042,125.65,False
'2018-12-27T09:24:00',1.36028,1.36029,1.3601,1.3601,147.55,1.3604,1.36043,1.3602,1.3602,211.86,False
'2018-12-27T09:25:00',1.3601,1.36011,1.35998,1.35999,98.19,1.36018,1.36022,1.3601,1.36012,121.48,True
'2018-12-27T09:26:00',1.36,1.36012,1.35997,1.36012,83.67,1.36013,1.36022,1.36009,1.36022,111.05,False
'2018-12-27T09:27:00',1.3601,1.3601,1.36002,1.36004,72.43,1.36022,1.36022,1.36015,1.36015,82.23,False
'2018-12-27T09:28:00',1.36003,1.36006,1.35997,1.35998,71.56,1.36015,1.36018,1.36006,1.36006,105.9,False
'2018-12-27T09:29:00',1.35998,1.36,1.35989,1.36,69.39,1.36005,1.36012,1.36002,1.36011,105.85,True
'2018-12-27T09:30:00',1.36002,1.36004,1.35999,1.36,90.46,1.36014,1.36017,1.3601,1.36012,155.8,True
'2018-12-27T09:31:00',1.36001,1.36006,1.35997,1.36003,63.85,1.36013,1.36017,1.36007,1.36016,78.77,False
'2018-12-27T09:32:00',1.36001,1.36001,1.35985,1.35991,73.24,1.36012,1.36012,1.35998,1.36001,86.74,False
'2018-12-27T09:33:00',1.3599,1.35993,1.35984,1.35985,107.78,1.36001,1.36003,1.35995,1.35995,94.75,True
'2018-12-27T09:34:00',1.35986,1.36006,1.35985,1.36006,84.37,1.35995,1.36017,1.35995,1.36017,93.24,False
'2018-12-27T09:35:00',1.36006,1.36006,1.35981,1.35983,95.91,1.36016,1.36016,1.35993,1.35994,95.7,False
'2018-12-27T09:36:00',1.35982,1.35994,1.35981,1.35992,77.96,1.35994,1.36005,1.35992,1.36002,78.2,True
'2018-12-27T09:37:00',1.35991,1.3601,1.35989,1.36009,144.2,1.36002,1.3602,1.35999,1.36019,168.3,False
'2018-12-27T09:38:00',1.36007,1.3601,1.35997,1.35999,55.5,1.36019,1.3602,1.36009,1.36009,54.62,False
'2018-12-27T09:39:00',1.35998,1.36003,1.35997,1.36001,52.52,1.36009,1.36014,1.36007,1.36013,66.29,False
'2018-12-27T09:40:00',1.36001,1.36002,1.35997,1.35999,44.35,1.36012,1.36013,1.36006,1.3601,62.42,True
'2018-12-27T09:41:00',1.35999,1.36004,1.35985,1.35985,117.84,1.36008,1.36014,1.35996,1.35996,97.75,False
'2018-12-27T09:42:00',1.35985,1.35985,1.35977,1.3598,71.69,1.35997,1.35997,1.35984,1.35991,84.49,True
'2018-12-27T09:43:00',1.35978,1.35995,1.35978,1.35992,62.35,1.35991,1.36005,1.35991,1.36004,85.49,False
'2018-12-27T09:44:00',1.35991,1.35992,1.3598,1.35983,121.01,1.36003,1.36003,1.35993,1.35997,128.13,False
'2018-12-27T09:45:00',1.35984,1.35991,1.35981,1.35982,125.4,1.35995,1.36002,1.35993,1.35994,117.01,False
'2018-12-27T09:46:00',1.35982,1.35989,1.35981,1.35983,69.81,1.35995,1.36002,1.35993,1.35994,140.65,False
'2018-12-27T09:47:00',1.35986,1.35989,1.35977,1.35982,87.49,1.35997,1.36001,1.35989,1.35996,134.24,True
'2018-12-27T09:48:00',1.35981,1.36001,1.35978,1.35999,103.88,1.35996,1.36014,1.35991,1.36013,131.06,True
'2018-12-27T09:49:00',1.36004,1.36013,1.36004,1.36012,152.85,1.36015,1.36028,1.36014,1.36026,146.96,True
'2018-12-27T09:50:00',1.36012,1.36017,1.36,1.36,107.25,1.36027,1.36029,1.36011,1.36011,104.85,False
'2018-12-27T09:51:00',1.36002,1.36009,1.35997,1.36006,72.47,1.36015,1.3602,1.36006,1.36018,64.66,True
'2018-12-27T09:52:00',1.36005,1.36034,1.36004,1.36034,121.06,1.36017,1.36046,1.36017,1.36046,83.39,True
'2018-12-27T09:53:00',1.36034,1.36036,1.36029,1.36035,119.63,1.36046,1.36048,1.36041,1.36048,99.33,True
'2018-12-27T09:54:00',1.36035,1.36046,1.36035,1.3604,114.63,1.36048,1.36057,1.36048,1.36053,87.31,False
'2018-12-27T09:55:00',1.36039,1.36044,1.36037,1.36042,165.0,1.36052,1.36057,1.3605,1.36056,138.42,True
'2018-12-27T09:56:00',1.36043,1.36045,1.36038,1.3604,145.4,1.36055,1.36059,1.36051,1.36051,104.55,True
'2018-12-27T09:57:00',1.3604,1.36046,1.36036,1.36041,126.81,1.36049,1.36057,1.36047,1.36054,66.0,True
'2018-12-27T09:58:00',1.36041,1.36063,1.3604,1.36061,137.65,1.36052,1.36077,1.36051,1.36074,124.81,True
'2018-12-27T09:59:00',1.36061,1.36104,1.36059,1.36104,203.25,1.36074,1.36117,1.3607,1.36117,201.01,True
'2018-12-27T10:00:00',1.36103,1.36114,1.36102,1.36103,212.95,1.36117,1.36126,1.36115,1.36115,260.64,True
'2018-12-27T10:01:00',1.36102,1.36115,1.36102,1.36113,166.97,1.36116,1.36126,1.36115,1.36126,142.07,True
'2018-12-27T10:02:00',1.36112,1.36126,1.36112,1.36123,181.92,1.36125,1.36137,1.36124,1.36136,164.92,False
'2018-12-27T10:03:00',1.36123,1.36125,1.36107,1.36111,198.66,1.36134,1.36138,1.36119,1.36122,175.07,False
'2018-12-27T10:04:00',1.36109,1.36117,1.36108,1.36111,248.01,1.36124,1.36128,1.3612,1.36122,136.59,False
'2018-12-27T10:05:00',1.36108,1.36111,1.36095,1.361,166.14,1.36121,1.36124,1.36105,1.36113,177.78,False
'2018-12-27T10:06:00',1.36099,1.36102,1.36095,1.36099,54.46,1.36112,1.36114,1.36106,1.36109,54.78,False
'2018-12-27T10:07:00',1.36099,1.36101,1.36094,1.36098,97.2,1.3611,1.36114,1.36104,1.36111,161.3,True
'2018-12-27T10:08:00',1.36099,1.36102,1.36095,1.36095,59.46,1.36112,1.36114,1.36107,1.36107,84.98,False
'2018-12-27T10:09:00',1.36095,1.36099,1.36087,1.36089,112.52,1.36109,1.36112,1.36099,1.36103,135.15,True
'2018-12-27T10:10:00',1.3609,1.36114,1.36088,1.36113,158.1,1.36103,1.36128,1.36102,1.36127,101.28,True
'2018-12-27T10:11:00',1.36113,1.36128,1.36113,1.36128,193.7,1.36127,1.36141,1.36127,1.3614,107.33,True
'2018-12-27T10:12:00',1.36128,1.36132,1.36121,1.36131,160.94,1.3614,1.36145,1.36133,1.36145,113.61,True
'2018-12-27T10:13:00',1.36131,1.36136,1.3613,1.36132,141.48,1.36145,1.3615,1.36143,1.36146,144.32,True
'2018-12-27T10:14:00',1.36132,1.3614,1.36132,1.36139,205.52,1.36146,1.36153,1.36146,1.36151,215.16,True
'2018-12-27T10:15:00',1.36139,1.36152,1.36139,1.36144,162.66,1.36153,1.36163,1.36152,1.36157,134.15,False
'2018-12-27T10:16:00',1.36146,1.36149,1.36141,1.36142,110.81,1.36158,1.36161,1.36151,1.36154,117.35,False
'2018-12-27T10:17:00',1.36142,1.36148,1.36141,1.36144,116.28,1.36153,1.36161,1.36152,1.36155,120.63,True
'2018-12-27T10:18:00',1.36142,1.36159,1.36141,1.36155,76.16,1.36155,1.36169,1.36154,1.36165,79.1,True
'2018-12-27T10:19:00',1.36155,1.36177,1.36155,1.36175,196.51,1.36166,1.36189,1.36166,1.36187,294.05,True
'2018-12-27T10:20:00',1.36173,1.36191,1.36173,1.36191,90.19,1.36184,1.36203,1.36182,1.36203,108.95,True
'2018-12-27T10:21:00',1.36191,1.36192,1.36188,1.3619,238.22,1.36203,1.36203,1.362,1.362,246.73,False
'2018-12-27T10:22:00',1.3619,1.3619,1.36185,1.36189,150.39,1.36201,1.36201,1.36196,1.36201,150.32,True
'2018-12-27T10:23:00',1.36189,1.36191,1.3617,1.36175,163.82,1.36201,1.36203,1.36182,1.36186,281.04,False
'2018-12-27T10:24:00',1.36173,1.36175,1.36138,1.36169,227.95,1.36185,1.36185,1.3615,1.36181,250.84,True
'2018-12-27T10:25:00',1.36169,1.36176,1.36159,1.36166,135.05,1.36182,1.36189,1.36171,1.36179,153.41,False
'2018-12-27T10:26:00',1.36166,1.3617,1.36166,1.36169,92.87,1.36177,1.36181,1.36177,1.36181,89.22,True
'2018-12-27T10:27:00',1.36169,1.3619,1.36168,1.36186,81.7,1.36182,1.36201,1.3618,1.36198,93.29,True
'2018-12-27T10:28:00',1.36186,1.36191,1.36178,1.36178,168.24,1.36197,1.36204,1.36191,1.36191,137.2,False
'2018-12-27T10:29:00',1.36178,1.36184,1.36167,1.36172,118.42,1.36191,1.36195,1.3618,1.36184,120.99,True
'2018-12-27T10:30:00',1.36173,1.36186,1.36171,1.36183,127.18,1.36186,1.36198,1.36184,1.36195,103.21,True
'2018-12-27T10:31:00',1.36185,1.36213,1.36184,1.36197,233.37,1.36196,1.36224,1.36196,1.36208,220.35,False
'2018-12-27T10:32:00',1.36197,1.36205,1.36189,1.36204,180.46,1.36208,1.36217,1.36202,1.36215,127.26,True
'2018-12-27T10:33:00',1.36203,1.36212,1.36203,1.36206,144.2,1.36217,1.36224,1.36217,1.36217,99.55,False
'2018-12-27T10:34:00',1.36204,1.36204,1.36198,1.36201,108.37,1.36215,1.36216,1.3621,1.36212,103.72,True
'2018-12-27T10:35:00',1.36201,1.36211,1.36201,1.36207,127.73,1.36214,1.36223,1.36213,1.36219,163.36,False
'2018-12-27T10:36:00',1.36207,1.36209,1.36206,1.36209,59.06,1.36218,1.3622,1.36217,1.3622,56.75,True
'2018-12-27T10:37:00',1.36209,1.36211,1.36194,1.36197,89.74,1.36217,1.36221,1.36206,1.36208,95.5,True
'2018-12-27T10:38:00',1.36196,1.36212,1.36195,1.36206,84.19,1.36209,1.36221,1.36207,1.36216,92.15,False
'2018-12-27T10:39:00',1.36206,1.36212,1.36179,1.36182,123.45,1.36214,1.36221,1.36189,1.36193,135.39,False
'2018-12-27T10:40:00',1.36182,1.36189,1.36181,1.36188,102.74,1.36194,1.362,1.36192,1.36199,108.1,True
'2018-12-27T10:41:00',1.36188,1.36197,1.36182,1.36196,85.0,1.362,1.36208,1.36193,1.36207,119.12,False
'2018-12-27T10:42:00',1.36195,1.36195,1.36175,1.36175,139.6,1.36207,1.36207,1.36186,1.36188,212.68,False
'2018-12-27T10:43:00',1.36175,1.36183,1.3617,1.36174,126.6,1.36188,1.36194,1.36183,1.36184,203.79,True
'2018-12-27T10:44:00',1.36173,1.36183,1.36172,1.36183,81.95,1.36184,1.36195,1.36184,1.36195,132.85,True
'2018-12-27T10:45:00',1.36184,1.36227,1.36184,1.36224,174.05,1.36196,1.36238,1.36196,1.36236,253.74,True
'2018-12-27T10:46:00',1.36224,1.36239,1.36224,1.36232,203.21,1.36235,1.36251,1.36235,1.36246,274.59,True
'2018-12-27T10:47:00',1.36232,1.36259,1.36232,1.36259,161.78,1.36245,1.36272,1.36243,1.36272,248.39,False
'2018-12-27T10:48:00',1.36259,1.36259,1.36251,1.36251,136.01,1.36269,1.36271,1.36265,1.36265,227.58,True
'2018-12-27T10:49:00',1.36252,1.36326,1.36252,1.36325,225.26,1.36265,1.36338,1.36265,1.36337,253.98,False
'2018-12-27T10:50:00',1.36325,1.36326,1.36298,1.36298,157.73,1.36336,1.36337,1.36311,1.36312,170.48,False
'2018-12-27T10:51:00',1.36298,1.36309,1.36278,1.36307,135.04,1.36311,1.36321,1.3629,1.36319,193.25,True
'2018-12-27T10:52:00',1.36307,1.36317,1.36301,1.36303,84.99,1.3632,1.36328,1.36311,1.36315,101.83,False
'2018-12-27T10:53:00',1.36303,1.36309,1.36302,1.36307,90.52,1.36315,1.3632,1.36314,1.3632,57.0,False
'2018-12-27T10:54:00',1.36308,1.36308,1.36289,1.36292,113.96,1.3632,1.3632,1.363,1.36302,79.32,False
'2018-12-27T10:55:00',1.3629,1.3629,1.36278,1.36282,173.63,1.36301,1.36301,1.36288,1.36293,131.82,True
'2018-12-27T10:56:00',1.3628,1.3629,1.36278,1.36286,140.76,1.36293,1.36302,1.3629,1.36298,141.76,True
'2018-12-27T10:57:00',1.36286,1.36299,1.36286,1.3629,137.73,1.36298,1.36312,1.36298,1.36303,193.06,False
'2018-12-27T10:58:00',1.36289,1.36291,1.3628,1.3629,81.94,1.36301,1.36301,1.3629,1.363,66.77,True
'2018-12-27T10:59:00',1.3629,1.36314,1.3629,1.36313,177.55,1.36299,1.36327,1.36298,1.36327,168.68,False
'2018-12-27T11:00:00',1.36313,1.36314,1.36285,1.36285,183.37,1.36327,1.36327,1.36296,1.36297,214.69,False
'2018-12-27T11:01:00',1.36285,1.36286,1.36279,1.3628,171.76,1.36296,1.36298,1.36291,1.36291,226.74,False
'2018-12-27T11:02:00',1.3628,1.3628,1.3627,1.36274,107.27,1.36292,1.36292,1.36281,1.36285,146.11,True
'2018-12-27T11:03:00',1.36274,1.36281,1.3627,1.36271,59.86,1.36287,1.36294,1.36283,1.36284,82.64,False
'2018-12-27T11:04:00',1.36271,1.36279,1.36269,1.36272,111.75,1.36283,1.3629,1.36281,1.36284,150.76,False
'2018-12-27T11:05:00',1.36271,1.36277,1.3627,1.36271,72.02,1.36284,1.36288,1.36283,1.36284,77.53,False
'2018-12-27T11:06:00',1.36272,1.36272,1.36247,1.36247,93.72,1.36284,1.36284,1.36261,1.36261,151.14,False
'2018-12-27T11:07:00',1.36248,1.36256,1.36226,1.36245,220.68,1.3626,1.36266,1.36238,1.36258,280.73,False
'2018-12-27T11:08:00',1.36243,1.3625,1.36228,1.36231,123.7,1.36253,1.36262,1.36239,1.36243,159.0,False
'2018-12-27T11:09:00',1.36232,1.36232,1.36201,1.36216,161.4,1.36244,1.36244,1.36213,1.36227,191.53,False
'2018-12-27T11:10:00',1.36216,1.36216,1.36206,1.36208,59.14,1.36228,1.36228,1.36218,1.36221,76.4,True
'2018-12-27T11:11:00',1.36209,1.36218,1.36202,1.3621,146.94,1.36219,1.3623,1.36213,1.36221,142.27,False
'2018-12-27T11:12:00',1.36212,1.36217,1.3621,1.36213,142.01,1.36225,1.3623,1.3622,1.36225,203.47,True
'2018-12-27T11:13:00',1.36213,1.36226,1.36213,1.36225,66.32,1.36226,1.36239,1.36226,1.36238,118.47,True
'2018-12-27T11:14:00',1.36226,1.36246,1.36218,1.36245,107.55,1.36238,1.36258,1.36231,1.36258,147.87,False
'2018-12-27T11:15:00',1.36245,1.36245,1.36236,1.36237,61.06,1.36258,1.36258,1.36248,1.36249,56.28,False
'2018-12-27T11:16:00',1.36236,1.36237,1.36227,1.36235,105.71,1.36249,1.36249,1.3624,1.36247,106.27,True
'2018-12-27T11:17:00',1.36236,1.3624,1.36234,1.36235,51.85,1.36247,1.36249,1.36247,1.36248,49.0,False
'2018-12-27T11:18:00',1.36234,1.36239,1.36234,1.36235,75.43,1.36247,1.3625,1.36245,1.36248,75.79,True
'2018-12-27T11:19:00',1.36236,1.36246,1.36236,1.3624,29.0,1.36248,1.36257,1.36247,1.36252,32.56,True
'2018-12-27T11:20:00',1.36242,1.36247,1.36236,1.36247,73.97,1.36254,1.36258,1.36248,1.36257,95.92,False
'2018-12-27T11:21:00',1.36246,1.36246,1.36218,1.36218,66.99,1.36252,1.36252,1.36229,1.36229,65.3,False
'2018-12-27T11:22:00',1.36217,1.36226,1.36217,1.3622,47.74,1.36229,1.36238,1.36227,1.36232,59.76,True
'2018-12-27T11:23:00',1.36224,1.36227,1.36217,1.36227,71.31,1.36234,1.36238,1.36229,1.36238,92.91,True
'2018-12-27T11:24:00',1.36225,1.36236,1.36225,1.36236,37.52,1.36238,1.36246,1.36235,1.36246,40.47,True
'2018-12-27T11:25:00',1.36236,1.36237,1.36217,1.36217,57.93,1.36247,1.36247,1.36228,1.36229,70.86,False
'2018-12-27T11:26:00',1.36219,1.36219,1.36202,1.36203,61.83,1.36229,1.3623,1.36213,1.36213,84.36,False
'2018-12-27T11:27:00',1.36201,1.36217,1.36197,1.36217,76.89,1.36213,1.36229,1.36209,1.36229,89.91,True
'2018-12-27T11:28:00',1.36219,1.36222,1.36208,1.36219,48.0,1.36229,1.36233,1.3622,1.3623,69.83,True
'2018-12-27T11:29:00',1.36218,1.36231,1.36218,1.36228,39.0,1.3623,1.36241,1.3623,1.36239,56.11,False
'2018-12-27T11:30:00',1.36227,1.36229,1.36216,1.36218,51.85,1.36239,1.3624,1.36226,1.36227,66.33,False
'2018-12-27T11:31:00',1.36212,1.36212,1.36182,1.36188,96.43,1.36223,1.36223,1.36192,1.36197,80.22,False
'2018-12-27T11:32:00',1.36188,1.36189,1.36183,1.36189,52.7,1.36195,1.36199,1.36192,1.36199,59.0,True
'2018-12-27T11:33:00',1.36189,1.3619,1.36182,1.36187,63.28,1.36198,1.362,1.3619,1.36197,58.25,False
'2018-12-27T11:34:00',1.36187,1.36189,1.36181,1.36182,92.29,1.36198,1.36199,1.3619,1.36192,83.95,False
'2018-12-27T11:35:00',1.36181,1.36181,1.36171,1.36171,32.22,1.36192,1.36193,1.36183,1.36184,30.42,False
'2018-12-27T11:36:00',1.36171,1.36173,1.36147,1.36152,127.21,1.36183,1.36185,1.36159,1.36164,115.99,False
'2018-12-27T11:37:00',1.36152,1.36153,1.36145,1.36145,94.79,1.36163,1.36165,1.36155,1.36156,105.8,False
'2018-12-27T11:38:00',1.36145,1.36145,1.36123,1.36126,143.35,1.36155,1.36155,1.36132,1.36135,141.25,False
'2018-12-27T11:39:00',1.36126,1.36128,1.36111,1.36127,89.85,1.36134,1.36136,1.3612,1.36135,96.39,True
'2018-12-27T11:40:00',1.36125,1.36128,1.3612,1.36122,38.85,1.36135,1.36138,1.36131,1.36131,40.35,True
'2018-12-27T11:41:00',1.36122,1.36129,1.36122,1.36124,39.0,1.36132,1.3614,1.36132,1.36135,37.9,False
'2018-12-27T11:42:00',1.36126,1.36128,1.36122,1.36124,50.64,1.36138,1.36139,1.36132,1.36134,74.66,False
'2018-12-27T11:43:00',1.36125,1.36125,1.36122,1.36123,33.25,1.36134,1.36134,1.36132,1.36133,32.1,False
'2018-12-27T11:44:00',1.36122,1.36123,1.36121,1.36123,18.0,1.36133,1.36134,1.3613,1.36133,22.29,True
'2018-12-27T11:45:00',1.36124,1.36124,1.36117,1.36123,31.75,1.36133,1.36135,1.36127,1.3613,32.5,True
'2018-12-27T11:46:00',1.36122,1.36125,1.36109,1.36109,41.44,1.36132,1.36134,1.36118,1.36119,35.5,False
'2018-12-27T11:47:00',1.36108,1.36108,1.36097,1.36099,73.37,1.36119,1.36119,1.36108,1.3611,60.0,False
'2018-12-27T11:48:00',1.36101,1.36102,1.36091,1.36092,42.54,1.3611,1.36111,1.361,1.36103,44.37,False
'2018-12-27T11:49:00',1.36091,1.36097,1.36084,1.36086,79.45,1.36102,1.36107,1.36094,1.36097,75.85,False
'2018-12-27T11:50:00',1.36089,1.36092,1.3608,1.36082,102.91,1.36098,1.36104,1.3609,1.36091,86.63,False
'2018-12-27T11:51:00',1.36083,1.36089,1.36081,1.36082,47.55,1.36091,1.36093,1.3609,1.36091,28.0,True
'2018-12-27T11:52:00',1.36082,1.3609,1.36082,1.36085,76.46,1.36091,1.36099,1.36091,1.36094,60.75,True
'2018-12-27T11:53:00',1.36085,1.3609,1.36081,1.36082,108.98,1.36096,1.361,1.36091,1.36093,99.57,False
'2018-12-27T11:54:00',1.36082,1.36084,1.36076,1.36081,61.81,1.36093,1.36093,1.36086,1.36089,53.1,False
'2018-12-27T11:55:00',1.36082,1.36082,1.36068,1.36068,62.24,1.36089,1.36089,1.36079,1.36079,60.77,False
'2018-12-27T11:56:00',1.36068,1.36077,1.36068,1.36073,148.17,1.3608,1.36083,1.36078,1.36083,97.71,False
'2018-12-27T11:57:00',1.36073,1.36077,1.36067,1.36067,84.79,1.36082,1.36083,1.36077,1.36077,62.84,False
'2018-12-27T11:58:00',1.36066,1.36066,1.36035,1.36037,124.54,1.36077,1.36077,1.36043,1.36047,93.77,False
'2018-12-27T11:59:00',1.36037,1.36037,1.36024,1.36024,70.67,1.36048,1.36048,1.36033,1.36033,60.82,False
'2018-12-27T12:00:00',1.36022,1.36025,1.35983,1.35983,102.67,1.36033,1.36036,1.35994,1.35994,106.25,False
'2018-12-27T12:01:00',1.35981,1.35981,1.35968,1.3597,88.73,1.35993,1.35993,1.35978,1.35982,94.84,False
'2018-12-27T12:02:00',1.35971,1.35977,1.35936,1.35941,144.62,1.35984,1.35989,1.3595,1.35953,172.18,False
'2018-12-27T12:03:00',1.35939,1.3594,1.35927,1.35935,90.95,1.35953,1.35953,1.35939,1.35949,77.72,False
'2018-12-27T12:04:00',1.35937,1.35937,1.35914,1.35917,122.24,1.35951,1.35951,1.35928,1.3593,92.34,False
'2018-12-27T12:05:00',1.35916,1.3593,1.35911,1.35916,104.24,1.3593,1.35941,1.35924,1.35929,100.3,True
'2018-12-27T12:06:00',1.35915,1.35941,1.35912,1.3594,145.58,1.35928,1.35952,1.35925,1.35952,107.33,True
'2018-12-27T12:07:00',1.35939,1.35964,1.35937,1.35945,135.44,1.35952,1.35977,1.3595,1.35958,146.35,False
'2018-12-27T12:08:00',1.35938,1.35952,1.35926,1.35946,81.0,1.35951,1.35963,1.35938,1.35959,59.99,True
'2018-12-27T12:09:00',1.35946,1.35975,1.35946,1.35975,95.01,1.35957,1.35987,1.35957,1.35986,64.94,True
'2018-12-27T12:10:00',1.35973,1.35994,1.35963,1.35963,178.49,1.35986,1.36006,1.35976,1.35976,97.76,False
'2018-12-27T12:11:00',1.35964,1.3598,1.35955,1.35963,171.4,1.35978,1.35991,1.35966,1.35976,105.18,False
'2018-12-27T12:12:00',1.35963,1.35979,1.35963,1.35973,162.44,1.35977,1.35992,1.35975,1.35986,113.55,True
'2018-12-27T12:13:00',1.35973,1.35981,1.35963,1.35979,100.25,1.35984,1.35993,1.35975,1.35992,71.43,False
'2018-12-27T12:14:00',1.35979,1.3598,1.35977,1.35979,66.87,1.3599,1.35993,1.3599,1.3599,43.11,True
'2018-12-27T12:15:00',1.35978,1.35993,1.35972,1.35993,51.29,1.3599,1.36004,1.35984,1.36004,40.53,True
'2018-12-27T12:16:00',1.35991,1.35998,1.3597,1.35976,75.19,1.36004,1.36009,1.35983,1.35989,53.96,False
'2018-12-27T12:17:00',1.35976,1.35983,1.35969,1.35983,94.97,1.35989,1.35995,1.35982,1.35994,73.9,True
'2018-12-27T12:18:00',1.35981,1.35983,1.35972,1.35982,98.1,1.35994,1.35996,1.35984,1.35995,55.49,True
'2018-12-27T12:19:00',1.35981,1.35984,1.35973,1.35982,90.5,1.35994,1.35996,1.35985,1.35994,59.18,False
'2018-12-27T12:20:00',1.35983,1.35984,1.35966,1.3597,64.76,1.35994,1.35995,1.35976,1.35984,43.34,True
'2018-12-27T12:21:00',1.35972,1.36,1.35971,1.36,78.0,1.35985,1.36012,1.35983,1.36012,56.26,True
'2018-12-27T12:22:00',1.36002,1.36002,1.35949,1.35953,143.94,1.36013,1.36013,1.35961,1.35964,105.52,False
'2018-12-27T12:23:00',1.35954,1.35965,1.35937,1.3596,165.06,1.35964,1.35974,1.35949,1.35968,149.51,True
'2018-12-27T12:24:00',1.3596,1.35983,1.35918,1.35918,237.14,1.35971,1.35993,1.35929,1.35929,186.32,False
'2018-12-27T12:25:00',1.35917,1.35931,1.35916,1.35918,152.9,1.35931,1.35943,1.35929,1.3593,101.55,False
'2018-12-27T12:26:00',1.35918,1.35924,1.35909,1.35914,63.52,1.35929,1.35935,1.35922,1.35927,70.63,True
'2018-12-27T12:27:00',1.35918,1.35924,1.35908,1.35913,161.58,1.35929,1.35936,1.3592,1.35924,173.64,True
'2018-12-27T12:28:00',1.35913,1.35933,1.35906,1.35932,151.5,1.35924,1.35944,1.35915,1.35942,155.76,True
'2018-12-27T12:29:00',1.35932,1.35946,1.35927,1.35946,77.99,1.35943,1.35959,1.35939,1.35959,84.64,True
'2018-12-27T12:30:00',1.3595,1.3596,1.3594,1.35941,97.04,1.35962,1.35973,1.35951,1.35952,77.35,False
'2018-12-27T12:31:00',1.35942,1.35948,1.35937,1.35948,69.05,1.35953,1.35959,1.35949,1.35959,67.92,False
'2018-12-27T12:32:00',1.35946,1.35947,1.35941,1.35946,41.93,1.35959,1.35959,1.35954,1.35959,32.04,True
'2018-12-27T12:33:00',1.35946,1.35957,1.35945,1.35957,137.57,1.35959,1.35968,1.35958,1.35968,80.35,False
'2018-12-27T12:34:00',1.35955,1.35956,1.35948,1.35955,116.9,1.35968,1.35968,1.35961,1.35968,75.72,True
'2018-12-27T12:35:00',1.35955,1.35962,1.35955,1.35956,130.91,1.35967,1.35974,1.35966,1.35969,79.22,True
'2018-12-27T12:36:00',1.35957,1.35974,1.35955,1.35973,123.93,1.3597,1.35987,1.35968,1.35986,78.79,True
'2018-12-27T12:37:00',1.35973,1.35984,1.35973,1.35983,53.71,1.35987,1.35996,1.35986,1.35995,49.53,False
'2018-12-27T12:38:00',1.35983,1.35984,1.35981,1.35983,91.72,1.35996,1.35996,1.35992,1.35996,53.83,True
'2018-12-27T12:39:00',1.35982,1.35992,1.35981,1.35991,44.53,1.35995,1.36004,1.35994,1.36004,31.18,False
'2018-12-27T12:40:00',1.3599,1.3599,1.35982,1.35983,55.02,1.36002,1.36002,1.35993,1.35995,41.5,True
'2018-12-27T12:41:00',1.35984,1.35995,1.35984,1.35992,73.76,1.35995,1.36009,1.35994,1.36004,61.08,True
'2018-12-27T12:42:00',1.35994,1.36003,1.35992,1.36003,63.55,1.36004,1.36015,1.36004,1.36012,55.79,False
'2018-12-27T12:43:00',1.36003,1.36004,1.35994,1.35994,66.96,1.36011,1.36012,1.36005,1.36005,57.44,False
'2018-12-27T12:44:00',1.35994,1.35995,1.35949,1.35978,181.76,1.36007,1.36008,1.35963,1.35992,180.46,False
'2018-12-27T12:45:00',1.35977,1.35985,1.35971,1.3598,80.71,1.35988,1.35997,1.35985,1.35991,94.78,False
'2018-12-27T12:46:00',1.35978,1.35981,1.35975,1.35975,36.49,1.3599,1.35994,1.35987,1.35988,42.66,False
'2018-12-27T12:47:00',1.35975,1.35976,1.35951,1.35957,66.41,1.35986,1.35988,1.35964,1.3597,77.45,False
'2018-12-27T12:48:00',1.35956,1.35966,1.35956,1.35966,52.08,1.3597,1.35979,1.35969,1.35978,69.74,True
'2018-12-27T12:49:00',1.35966,1.35985,1.35966,1.3598,49.74,1.35976,1.35998,1.35975,1.35994,58.57,False
'2018-12-27T12:50:00',1.3598,1.35985,1.35979,1.35984,44.67,1.35993,1.35997,1.3599,1.35996,52.8,True
'2018-12-27T12:51:00',1.35984,1.36002,1.35981,1.35998,73.24,1.35997,1.36012,1.35993,1.36009,107.99,False
'2018-12-27T12:52:00',1.35996,1.36001,1.35992,1.35998,52.95,1.36008,1.36012,1.36004,1.3601,59.61,True
'2018-12-27T12:53:00',1.35998,1.36004,1.35996,1.35999,49.0,1.36011,1.36013,1.36006,1.36011,65.96,False
'2018-12-27T12:54:00',1.35998,1.36003,1.35991,1.36003,35.6,1.36009,1.36012,1.36,1.36011,45.2,True
'2018-12-27T12:55:00',1.36003,1.36032,1.36003,1.36031,68.87,1.36013,1.36044,1.36013,1.36043,68.56,True
'2018-12-27T12:56:00',1.36031,1.36054,1.36031,1.36054,97.99,1.36044,1.36067,1.36043,1.36067,104.29,True
'2018-12-27T12:57:00',1.36054,1.36055,1.36038,1.36042,149.53,1.36066,1.36068,1.36051,1.36053,175.77,False
'2018-12-27T12:58:00',1.3604,1.36046,1.36039,1.36043,65.67,1.36054,1.36059,1.3605,1.36057,65.54,True
'2018-12-27T12:59:00',1.36043,1.36047,1.36033,1.36034,129.53,1.36056,1.36059,1.36045,1.36046,148.34,False
'2018-12-27T13:00:00',1.36033,1.36036,1.36022,1.36031,115.56,1.36046,1.36049,1.36035,1.36042,139.46,True
'2018-12-27T13:01:00',1.36031,1.36038,1.3603,1.36032,62.6,1.36043,1.36049,1.36041,1.36045,73.46,False
'2018-12-27T13:02:00',1.36032,1.36032,1.36011,1.36017,106.17,1.36042,1.36044,1.36024,1.36028,108.8,False
'2018-12-27T13:03:00',1.36019,1.36019,1.36015,1.36018,37.5,1.36028,1.36031,1.36027,1.3603,43.62,True
'2018-12-27T13:04:00',1.36019,1.36033,1.36019,1.36022,95.89,1.3603,1.36045,1.3603,1.36035,90.28,True
'2018-12-27T13:05:00',1.36022,1.36034,1.36022,1.36022,55.71,1.36035,1.36045,1.36034,1.36035,52.43,True
'2018-12-27T13:06:00',1.36023,1.36043,1.36021,1.3604,70.77,1.36035,1.36055,1.36032,1.36051,101.96,True
'2018-12-27T13:07:00',1.3604,1.36051,1.3604,1.3605,101.75,1.36052,1.36064,1.36052,1.36063,97.45,False
'2018-12-27T13:08:00',1.3605,1.36051,1.3604,1.36041,113.91,1.36062,1.36062,1.36052,1.36053,62.05,True
'2018-12-27T13:09:00',1.36042,1.3606,1.3604,1.36057,172.94,1.36054,1.36072,1.36051,1.3607,156.07,True
'2018-12-27T13:10:00',1.36057,1.36078,1.36052,1.36076,151.87,1.36069,1.36091,1.36064,1.36089,191.56,True
'2018-12-27T13:11:00',1.36076,1.3608,1.36067,1.36068,150.37,1.36088,1.36092,1.36079,1.3608,153.43,False
'2018-12-27T13:12:00',1.36065,1.36065,1.3605,1.3605,97.98,1.36077,1.36077,1.36061,1.36062,91.14,False
'2018-12-27T13:13:00',1.3605,1.36052,1.36034,1.36036,105.21,1.36063,1.36065,1.36045,1.36049,102.15,True
'2018-12-27T13:14:00',1.36036,1.3607,1.36034,1.36068,121.52,1.36049,1.36082,1.36046,1.36079,133.65,False
'2018-12-27T13:15:00',1.36068,1.3607,1.3605,1.36068,149.31,1.36081,1.36082,1.36062,1.36081,177.91,True
'2018-12-27T13:16:00',1.36069,1.36081,1.36068,1.3608,83.94,1.36081,1.36092,1.36079,1.36092,98.27,False
'2018-12-27T13:17:00',1.3608,1.36081,1.36079,1.36079,66.19,1.36091,1.36092,1.36089,1.36091,115.87,True
'2018-12-27T13:18:00',1.3608,1.36099,1.36079,1.36095,148.3,1.36091,1.36111,1.36091,1.36108,255.48,False
'2018-12-27T13:19:00',1.36097,1.36099,1.36091,1.36097,109.83,1.36108,1.3611,1.36102,1.36109,151.82,True
'2018-12-27T13:20:00',1.36097,1.36111,1.36093,1.36108,117.33,1.36109,1.36123,1.36103,1.36119,131.59,False
'2018-12-27T13:21:00',1.36107,1.36111,1.36098,1.36098,122.86,1.36119,1.36123,1.3611,1.3611,165.9,False
'2018-12-27T13:22:00',1.36098,1.36101,1.36088,1.36095,65.7,1.3611,1.36112,1.36099,1.36106,93.5,False
'2018-12-27T13:23:00',1.36095,1.36097,1.36037,1.3604,125.61,1.36107,1.36107,1.36048,1.3605,169.43,False
'2018-12-27T13:24:00',1.36041,1.36078,1.36041,1.36075,131.18,1.36051,1.36091,1.36051,1.36089,177.38,True
'2018-12-27T13:25:00',1.36075,1.36089,1.36063,1.36078,85.61,1.36088,1.361,1.36075,1.36091,91.18,True
'2018-12-27T13:26:00',1.36078,1.36089,1.36071,1.36086,100.14,1.3609,1.36101,1.36081,1.36098,144.75,True
'2018-12-27T13:27:00',1.36085,1.36091,1.36062,1.36062,69.02,1.36097,1.36101,1.36073,1.36074,111.79,False
'2018-12-27T13:28:00',1.36062,1.36082,1.36059,1.36081,76.69,1.36072,1.36094,1.36069,1.36093,119.35,True
'2018-12-27T13:29:00',1.36082,1.3609,1.36079,1.36088,76.6,1.36093,1.36101,1.36091,1.36098,105.76,True
'2018-12-27T13:30:00',1.36089,1.361,1.36088,1.36099,89.2,1.36099,1.3611,1.36098,1.36109,145.89,False
'2018-12-27T13:31:00',1.36097,1.36098,1.36094,1.36097,30.5,1.36109,1.3611,1.36105,1.36109,48.64,False
'2018-12-27T13:32:00',1.36095,1.36097,1.36091,1.36096,46.73,1.36109,1.3611,1.36105,1.36109,60.81,False
'2018-12-27T13:33:00',1.36096,1.36097,1.36087,1.36096,107.1,1.3611,1.3611,1.36099,1.36109,157.11,True
'2018-12-27T13:34:00',1.36097,1.36099,1.36087,1.36093,85.22,1.3611,1.36111,1.36099,1.36104,104.07,False
'2018-12-27T13:35:00',1.36092,1.36098,1.36088,1.36089,129.8,1.36105,1.3611,1.36101,1.36102,140.54,False
'2018-12-27T13:36:00',1.36089,1.36095,1.36079,1.36093,81.89,1.36102,1.36107,1.36092,1.36105,111.64,True
'2018-12-27T13:37:00',1.36091,1.36098,1.36087,1.36097,39.24,1.36104,1.36111,1.36101,1.3611,65.29,False
'2018-12-27T13:38:00',1.36098,1.36098,1.36082,1.36089,90.34,1.3611,1.3611,1.36094,1.36101,103.22,True
'2018-12-27T13:39:00',1.36089,1.36131,1.36089,1.36128,132.85,1.36102,1.36143,1.361,1.36142,152.91,True
'2018-12-27T13:40:00',1.36129,1.36142,1.36125,1.36138,144.96,1.36142,1.36153,1.36137,1.36151,165.34,True
'2018-12-27T13:41:00',1.36144,1.36145,1.36135,1.36136,104.57,1.36153,1.36153,1.36146,1.36148,146.23,True
'2018-12-27T13:42:00',1.36137,1.36148,1.36126,1.36128,92.64,1.36148,1.36153,1.36138,1.36139,85.84,True
'2018-12-27T13:43:00',1.36125,1.36165,1.36105,1.36165,230.52,1.36134,1.36176,1.36118,1.36176,195.8,True
'2018-12-27T13:44:00',1.36165,1.36168,1.36099,1.36099,143.04,1.36176,1.36179,1.36113,1.36113,184.91,False
'2018-12-27T13:45:00',1.36099,1.36106,1.36085,1.36085,175.43,1.36113,1.36117,1.36096,1.36097,185.3,False
'2018-12-27T13:46:00',1.36085,1.36087,1.36076,1.36083,193.42,1.36096,1.36098,1.36086,1.36095,255.38,True
'2018-12-27T13:47:00',1.36084,1.3612,1.36082,1.3612,247.34,1.36095,1.36131,1.36094,1.3613,302.7,True
'2018-12-27T13:48:00',1.36121,1.36122,1.361,1.36101,125.32,1.36133,1.36133,1.36109,1.36112,116.46,False
'2018-12-27T13:49:00',1.36101,1.36113,1.36091,1.3611,104.03,1.36111,1.36123,1.36101,1.36121,90.86,False
'2018-12-27T13:50:00',1.3611,1.36112,1.36068,1.36093,191.9,1.3612,1.36121,1.36079,1.36104,159.66,False
'2018-12-27T13:51:00',1.36094,1.36096,1.36072,1.36076,147.18,1.36104,1.36107,1.36084,1.36086,130.51,True
'2018-12-27T13:52:00',1.36077,1.36121,1.36073,1.36121,159.87,1.36088,1.3613,1.36083,1.3613,134.71,True
'2018-12-27T13:53:00',1.3612,1.36152,1.361,1.36151,159.31,1.36128,1.36162,1.36112,1.36162,131.87,True
'2018-12-27T13:54:00',1.36152,1.36158,1.36121,1.36129,101.59,1.36162,1.3617,1.36132,1.36141,104.32,False
'2018-12-27T13:55:00',1.36128,1.36154,1.36124,1.36154,196.59,1.36139,1.36166,1.36135,1.36165,198.91,True
'2018-12-27T13:56:00',1.36153,1.36162,1.36129,1.36133,258.87,1.36165,1.36174,1.36141,1.36146,198.77,False
'2018-12-27T13:57:00',1.36136,1.3614,1.36115,1.3613,213.83,1.36149,1.3615,1.36128,1.36142,187.99,True
'2018-12-27T13:58:00',1.36129,1.3616,1.36129,1.36159,142.74,1.36142,1.36173,1.36142,1.3617,161.53,True
'2018-12-27T13:59:00',1.3616,1.36168,1.36135,1.36143,134.52,1.36171,1.36179,1.36145,1.36154,141.06,False
'2018-12-27T14:00:00',1.36145,1.36147,1.3614,1.36145,97.41,1.36155,1.36158,1.36151,1.36156,106.54,True
'2018-12-27T14:01:00',1.36146,1.3616,1.36142,1.3616,191.0,1.36157,1.36171,1.36154,1.36171,170.17,True
'2018-12-27T14:02:00',1.3616,1.36197,1.36157,1.36195,176.93,1.3617,1.36208,1.36169,1.36208,172.67,False
'2018-12-27T14:03:00',1.36195,1.36195,1.3617,1.36172,178.78,1.36207,1.36207,1.36181,1.36185,145.25,False
'2018-12-27T14:04:00',1.36173,1.36178,1.36161,1.36177,175.63,1.36185,1.36191,1.36172,1.3619,158.57,True
'2018-12-27T14:05:00',1.36178,1.36205,1.36178,1.36204,106.43,1.3619,1.36216,1.3619,1.36213,101.84,True
'2018-12-27T14:06:00',1.36203,1.36209,1.36193,1.36202,155.97,1.36213,1.3622,1.36205,1.36215,134.55,True
'2018-12-27T14:07:00',1.36201,1.3624,1.36201,1.36233,99.44,1.36214,1.36253,1.36214,1.36245,94.61,True
'2018-12-27T14:08:00',1.36233,1.36256,1.36233,1.36252,134.15,1.36245,1.36266,1.36242,1.36263,131.01,True
'2018-12-27T14:09:00',1.36252,1.36258,1.36221,1.36222,124.86,1.36263,1.36269,1.36233,1.36233,131.03,False
'2018-12-27T14:10:00',1.36221,1.36229,1.36197,1.36229,222.64,1.36233,1.36239,1.36207,1.36239,248.84,True
'2018-12-27T14:11:00',1.3623,1.36255,1.3622,1.36239,236.96,1.36239,1.36266,1.36232,1.3625,266.22,False
'2018-12-27T14:12:00',1.36239,1.36242,1.36216,1.36229,276.83,1.36251,1.36254,1.36228,1.36242,237.05,True
'2018-12-27T14:13:00',1.36231,1.36257,1.36231,1.36253,163.55,1.36241,1.36267,1.36241,1.36265,168.0,False
'2018-12-27T14:14:00',1.36253,1.36253,1.362,1.36207,104.81,1.36266,1.36266,1.36213,1.36217,88.85,False
'2018-12-27T14:15:00',1.36203,1.36226,1.36201,1.36223,170.42,1.36214,1.36236,1.36212,1.36236,167.79,True
'2018-12-27T14:16:00',1.36223,1.36247,1.36221,1.36246,120.16,1.36236,1.36258,1.36233,1.36257,148.59,True
'2018-12-27T14:17:00',1.36246,1.36247,1.36241,1.36242,76.0,1.36256,1.36259,1.36246,1.36254,99.11,False
'2018-12-27T14:18:00',1.36241,1.36241,1.36207,1.36208,177.96,1.36254,1.36254,1.36219,1.36221,191.95,False
'2018-12-27T14:19:00',1.36209,1.36227,1.36208,1.36226,97.82,1.36221,1.3624,1.36221,1.36236,78.46,True
'2018-12-27T14:20:00',1.36224,1.36269,1.36224,1.36262,139.71,1.36236,1.3628,1.36235,1.36273,162.8,False
'2018-12-27T14:21:00',1.36259,1.36268,1.36252,1.36265,111.1,1.36271,1.36279,1.36263,1.36276,101.63,True
'2018-12-27T14:22:00',1.36265,1.36285,1.3626,1.36283,78.88,1.36274,1.36296,1.3627,1.36294,69.12,True
'2018-12-27T14:23:00',1.36283,1.36292,1.36281,1.36283,68.5,1.36293,1.36301,1.36291,1.36295,64.66,False
'2018-12-27T14:24:00',1.3628,1.3628,1.36238,1.36245,119.63,1.36292,1.36292,1.3625,1.36258,115.0,False
'2018-12-27T14:25:00',1.36245,1.36256,1.3624,1.36246,122.07,1.36253,1.36269,1.36252,1.36258,113.13,True
'2018-12-27T14:26:00',1.36247,1.36257,1.36246,1.36256,57.02,1.36258,1.36268,1.36258,1.36267,50.61,True
'2018-12-27T14:27:00',1.36257,1.36284,1.36256,1.36282,49.18,1.36267,1.36295,1.36267,1.36295,49.76,True
'2018-12-27T14:28:00',1.36282,1.36284,1.36266,1.36283,63.01,1.36296,1.36296,1.36278,1.36295,52.19,False
'2018-12-27T14:29:00',1.36282,1.36284,1.36253,1.36254,167.47,1.36295,1.36295,1.36266,1.36267,147.97,False
'2018-12-27T14:30:00',1.36255,1.36256,1.36212,1.36219,210.37,1.36269,1.36269,1.36222,1.36231,185.3,False
'2018-12-27T14:31:00',1.36219,1.36226,1.36181,1.36189,221.81,1.3623,1.36235,1.36195,1.36202,181.13,False
'2018-12-27T14:32:00',1.3619,1.36217,1.3619,1.36208,137.54,1.36202,1.36229,1.36202,1.3622,129.74,False
'2018-12-27T14:33:00',1.36208,1.36217,1.36197,1.36216,97.72,1.36219,1.36228,1.3621,1.36227,77.4,True
'2018-12-27T14:34:00',1.36217,1.36254,1.36209,1.36252,151.49,1.36227,1.36266,1.36222,1.36264,122.56,True
'2018-12-27T14:35:00',1.36253,1.36262,1.36242,1.36253,230.96,1.36264,1.36273,1.36254,1.36264,202.1,False
'2018-12-27T14:36:00',1.36254,1.36258,1.36228,1.36237,191.47,1.36264,1.36269,1.36241,1.3625,220.16,False
'2018-12-27T14:37:00',1.36238,1.36252,1.36235,1.36236,156.81,1.3625,1.36264,1.36248,1.36248,152.11,False
'2018-12-27T14:38:00',1.36234,1.36243,1.36218,1.36218,187.12,1.36246,1.36255,1.36228,1.36228,121.87,False
'2018-12-27T14:39:00',1.3622,1.36237,1.36218,1.36236,186.21,1.36231,1.36248,1.36231,1.36248,161.65,True
'2018-12-27T14:40:00',1.36238,1.36299,1.36229,1.36291,219.33,1.36249,1.36304,1.36241,1.36302,173.36,False
'2018-12-27T14:41:00',1.36289,1.36294,1.36277,1.36292,80.39,1.36299,1.36304,1.36288,1.36304,65.82,False
'2018-12-27T14:42:00',1.3629,1.36293,1.36267,1.36283,154.37,1.36298,1.36304,1.36279,1.36295,145.92,False
'2018-12-27T14:43:00',1.36284,1.36285,1.36256,1.36274,146.37,1.36295,1.36298,1.36267,1.36286,162.22,True
'2018-12-27T14:44:00',1.36274,1.3629,1.36268,1.36289,169.43,1.36285,1.36302,1.36278,1.36302,149.84,True
'2018-12-27T14:45:00',1.3629,1.36305,1.36272,1.363,185.06,1.36302,1.36316,1.36284,1.36312,169.94,True
'2018-12-27T14:46:00',1.36301,1.36308,1.36298,1.363,82.29,1.36312,1.36318,1.3631,1.3631,76.99,False
'2018-12-27T14:47:00',1.363,1.36307,1.36292,1.363,134.28,1.36311,1.36315,1.36303,1.3631,101.09,False
'2018-12-27T14:48:00',1.36299,1.36308,1.36297,1.36301,83.5,1.36309,1.36313,1.36308,1.36313,74.07,True
'2018-12-27T14:49:00',1.36301,1.36308,1.36299,1.36306,113.89,1.36312,1.36318,1.3631,1.36317,119.52,True
'2018-12-27T14:50:00',1.36303,1.36351,1.36302,1.36348,217.35,1.36314,1.36362,1.36313,1.36359,246.93,True
'2018-12-27T14:51:00',1.36349,1.36354,1.36309,1.36318,229.54,1.3636,1.36366,1.36321,1.36329,281.32,False
'2018-12-27T14:52:00',1.3632,1.36321,1.36305,1.36312,189.77,1.36331,1.36333,1.36315,1.36325,260.93,True
'2018-12-27T14:53:00',1.36312,1.36335,1.36308,1.36331,130.4,1.36325,1.36346,1.3632,1.36342,184.01,True
'2018-12-27T14:54:00',1.3633,1.36351,1.36327,1.36348,90.72,1.36342,1.36363,1.36337,1.36362,137.78,False
'2018-12-27T14:55:00',1.36347,1.36347,1.36338,1.36346,55.97,1.3636,1.3636,1.36349,1.36359,63.29,True
'2018-12-27T14:56:00',1.36351,1.36361,1.36337,1.36355,118.55,1.36361,1.36371,1.36349,1.36368,146.25,True
'2018-12-27T14:57:00',1.36355,1.36385,1.36355,1.36367,90.12,1.36367,1.36397,1.36367,1.3638,93.71,False
'2018-12-27T14:58:00',1.36369,1.36374,1.36356,1.3636,212.42,1.3638,1.36388,1.36365,1.36369,149.04,False
'2018-12-27T14:59:00',1.36361,1.36363,1.36346,1.36348,182.96,1.36369,1.36372,1.36357,1.3636,149.96,False
'2018-12-27T15:00:00',1.3635,1.36362,1.36338,1.36338,184.89,1.36362,1.36373,1.36348,1.36349,165.14,False
'2018-12-27T15:01:00',1.36339,1.36339,1.36319,1.36331,89.42,1.36348,1.3635,1.36328,1.36341,91.57,True
'2018-12-27T15:02:00',1.36331,1.36347,1.36329,1.36338,254.39,1.36342,1.36358,1.3634,1.36347,280.15,False
'2018-12-27T15:03:00',1.36338,1.36344,1.36309,1.36315,88.86,1.36348,1.36354,1.3632,1.36326,96.46,False
'2018-12-27T15:04:00',1.36316,1.36338,1.36312,1.3633,122.59,1.36326,1.3635,1.36322,1.3634,131.94,True
'2018-12-27T15:05:00',1.36335,1.36379,1.3633,1.36377,103.41,1.36345,1.36388,1.36341,1.36388,89.84,True
'2018-12-27T15:06:00',1.36379,1.36387,1.36371,1.36387,81.5,1.36388,1.36398,1.36381,1.36398,54.95,True
'2018-12-27T15:07:00',1.36385,1.36426,1.36385,1.3642,154.48,1.36398,1.36435,1.36398,1.36433,136.65,True
'2018-12-27T15:08:00',1.36436,1.36468,1.36432,1.3645,163.05,1.36438,1.36477,1.36438,1.36461,155.04,True
'2018-12-27T15:09:00',1.36447,1.36543,1.36442,1.36543,284.43,1.36458,1.36553,1.36455,1.36553,202.59,False
'2018-12-27T15:10:00',1.36541,1.36543,1.36505,1.36517,199.07,1.36552,1.36552,1.36516,1.36528,191.26,True
'2018-12-27T15:11:00',1.36515,1.36601,1.36506,1.36601,308.34,1.36528,1.36612,1.36519,1.36612,251.43,False
'2018-12-27T15:12:00',1.36599,1.36599,1.36523,1.36549,180.3,1.36612,1.36612,1.36537,1.36561,170.99,False
'2018-12-27T15:13:00',1.36549,1.36588,1.36547,1.36588,126.2,1.36562,1.366,1.36559,1.36598,118.87,True
'2018-12-27T15:14:00',1.36586,1.36606,1.36579,1.3659,120.1,1.36598,1.36616,1.36591,1.36604,108.29,False
'2018-12-27T15:15:00',1.36595,1.36597,1.36512,1.36525,233.58,1.36605,1.3661,1.36521,1.36537,196.52,False
'2018-12-27T15:16:00',1.36525,1.36571,1.36524,1.3657,112.01,1.36536,1.36582,1.36536,1.36582,104.8,True
'2018-12-27T15:17:00',1.36569,1.36578,1.36538,1.36539,144.25,1.36581,1.36589,1.36549,1.36549,136.99,False
'2018-12-27T15:18:00',1.36538,1.36538,1.36478,1.36504,202.34,1.36548,1.36548,1.36488,1.36514,237.27,False
'2018-12-27T15:19:00',1.36509,1.36533,1.36509,1.36533,81.93,1.36515,1.36544,1.36515,1.36544,88.05,True
'2018-12-27T15:20:00',1.36535,1.36551,1.36531,1.36541,86.19,1.36547,1.36563,1.36542,1.3655,103.14,False
'2018-12-27T15:21:00',1.36539,1.36539,1.365,1.36505,54.99,1.3655,1.36551,1.36512,1.36516,71.35,False
'2018-12-27T15:22:00',1.36505,1.36526,1.36503,1.36516,81.17,1.36514,1.36538,1.36513,1.36527,86.54,False
'2018-12-27T15:23:00',1.36516,1.36522,1.36494,1.36497,120.39,1.36528,1.36531,1.36505,1.36509,113.52,True
'2018-12-27T15:24:00',1.36498,1.36542,1.36496,1.36542,90.67,1.3651,1.36553,1.36508,1.36553,111.61,True
'2018-12-27T15:25:00',1.36544,1.36548,1.36541,1.36542,11.5,1.36556,1.36559,1.36551,1.36553,9.57,True
'2018-12-27T15:26:00',1.36546,1.36567,1.36546,1.36561,69.47,1.36556,1.36573,1.36556,1.36573,56.37,True
'2018-12-27T15:27:00',1.36561,1.36569,1.36551,1.36558,110.98,1.36572,1.3658,1.36563,1.36571,80.82,False
'2018-12-27T15:28:00',1.36557,1.3656,1.36534,1.36537,35.91,1.36571,1.36571,1.36547,1.36551,34.35,False
'2018-12-27T15:29:00',1.3654,1.36559,1.3654,1.36549,62.06,1.36552,1.36571,1.36552,1.3656,71.75,True
'2018-12-27T15:30:00',1.36548,1.36566,1.36533,1.36533,120.58,1.3656,1.36578,1.36543,1.36543,115.5,False
'2018-12-27T15:31:00',1.36532,1.36538,1.36488,1.3649,223.24,1.3654,1.36548,1.36498,1.36501,190.25,False
'2018-12-27T15:32:00',1.3649,1.36526,1.36488,1.36521,136.38,1.36502,1.36535,1.36499,1.36528,127.0,True
'2018-12-27T15:33:00',1.36521,1.36551,1.36517,1.36519,209.33,1.3653,1.3656,1.36527,1.36529,175.92,False
'2018-12-27T15:34:00',1.36519,1.3655,1.36515,1.36516,241.1,1.36531,1.36561,1.36527,1.36527,206.75,False
'2018-12-27T15:35:00',1.36515,1.36542,1.36515,1.36541,176.65,1.36527,1.36553,1.36527,1.36552,186.7,False
'2018-12-27T15:36:00',1.36538,1.36538,1.3651,1.36534,163.45,1.36546,1.36546,1.36522,1.36543,161.49,True
'2018-12-27T15:37:00',1.36534,1.36542,1.36522,1.36524,137.61,1.36544,1.36553,1.36535,1.36535,138.8,True
'2018-12-27T15:38:00',1.3652,1.36558,1.36514,1.36549,202.13,1.36531,1.36569,1.36525,1.36562,189.61,False
'2018-12-27T15:39:00',1.36548,1.36548,1.36487,1.36503,191.77,1.36561,1.36561,1.36495,1.36512,201.08,False
'2018-12-27T15:40:00',1.36501,1.36521,1.36487,1.36521,189.26,1.36512,1.36533,1.36498,1.36533,158.58,True
'2018-12-27T15:41:00',1.3652,1.36542,1.3652,1.3654,155.82,1.36533,1.36553,1.36532,1.36552,184.42,True
'2018-12-27T15:42:00',1.36547,1.36559,1.36537,1.36548,99.41,1.36553,1.3657,1.3655,1.36561,116.91,True
'2018-12-27T15:43:00',1.36547,1.36581,1.36547,1.36568,61.19,1.36561,1.36593,1.3656,1.36577,76.78,False
'2018-12-27T15:44:00',1.36568,1.36568,1.36528,1.36529,116.01,1.36578,1.3658,1.3654,1.36542,100.22,False
'2018-12-27T15:45:00',1.36529,1.36532,1.3648,1.3648,162.72,1.36543,1.36544,1.3649,1.3649,141.22,False
'2018-12-27T15:46:00',1.36476,1.36522,1.36467,1.36502,240.47,1.36487,1.36531,1.36478,1.36511,256.05,True
'2018-12-27T15:47:00',1.36502,1.36538,1.36501,1.36534,224.86,1.36512,1.36549,1.36512,1.36545,183.59,True
'2018-12-27T15:48:00',1.36536,1.36557,1.36536,1.36542,221.7,1.36549,1.36568,1.36549,1.36553,158.26,False
'2018-12-27T15:49:00',1.36542,1.36542,1.36511,1.36511,192.6,1.36552,1.36552,1.36519,1.36519,160.34,False
'2018-12-27T15:50:00',1.36509,1.36515,1.36481,1.36502,187.98,1.36519,1.36525,1.36492,1.36513,206.31,False
'2018-12-27T15:51:00',1.36501,1.36501,1.36449,1.36454,161.75,1.36512,1.36512,1.3646,1.36468,193.35,False
'2018-12-27T15:52:00',1.36454,1.36492,1.36454,1.36489,229.69,1.36468,1.36505,1.36468,1.36502,188.19,True
'2018-12-27T15:53:00',1.3649,1.36511,1.36463,1.36466,186.53,1.36504,1.36521,1.36475,1.36479,198.52,False
'2018-12-27T15:54:00',1.36467,1.36479,1.36451,1.36479,157.75,1.3648,1.36491,1.36464,1.36491,212.78,True
'2018-12-27T15:55:00',1.36479,1.36482,1.36442,1.36442,147.0,1.36492,1.36494,1.36455,1.36455,143.89,False
'2018-12-27T15:56:00',1.36444,1.36446,1.36424,1.36437,178.19,1.36456,1.36459,1.36436,1.36447,222.23,False
'2018-12-27T15:57:00',1.36437,1.36437,1.36403,1.36415,235.43,1.36449,1.36449,1.36413,1.36429,233.42,True
'2018-12-27T15:58:00',1.36416,1.36447,1.36415,1.36438,109.88,1.3643,1.36457,1.36429,1.36449,113.35,False
'2018-12-27T15:59:00',1.36438,1.36443,1.36379,1.36422,325.25,1.3645,1.36455,1.36392,1.36441,300.95,True
'2018-12-27T16:00:00',1.36421,1.36454,1.36399,1.36437,351.52,1.36437,1.36465,1.36414,1.36448,327.31,True
'2018-12-27T16:01:00',1.3644,1.36463,1.36436,1.36436,188.75,1.36451,1.36476,1.36444,1.36444,168.91,True
'2018-12-27T16:02:00',1.36434,1.36465,1.36406,1.36464,370.33,1.36444,1.36476,1.36416,1.36475,225.97,True
'2018-12-27T16:03:00',1.36462,1.36497,1.36451,1.36464,280.93,1.36474,1.36504,1.36463,1.36476,259.42,False
'2018-12-27T16:04:00',1.36464,1.36489,1.3646,1.36473,243.59,1.36476,1.36502,1.36472,1.36484,218.74,False
'2018-12-27T16:05:00',1.36473,1.36488,1.36462,1.36487,183.39,1.36485,1.36499,1.36472,1.36499,169.53,True
'2018-12-27T16:06:00',1.36489,1.36495,1.36482,1.3649,138.83,1.365,1.36503,1.36493,1.36503,151.64,True
'2018-12-27T16:07:00',1.36493,1.3652,1.36491,1.36515,249.56,1.36502,1.3653,1.36502,1.36527,229.41,True
'2018-12-27T16:08:00',1.36515,1.36544,1.36515,1.3654,319.55,1.36528,1.36557,1.36528,1.3655,299.97,False
'2018-12-27T16:09:00',1.36539,1.36541,1.36516,1.36521,206.51,1.36549,1.3655,1.36523,1.36529,222.34,False
'2018-12-27T16:10:00',1.36521,1.36532,1.36499,1.36531,140.76,1.36531,1.36543,1.36512,1.36541,204.52,True
'2018-12-27T16:11:00',1.36529,1.3657,1.36526,1.3657,142.27,1.36541,1.36579,1.3654,1.36579,152.43,True
'2018-12-27T16:12:00',1.36569,1.36591,1.36568,1.36575,267.9,1.36578,1.36602,1.36578,1.36586,312.51,False
'2018-12-27T16:13:00',1.3658,1.36589,1.36572,1.36586,169.45,1.3659,1.36603,1.36584,1.36598,228.64,False
'2018-12-27T16:14:00',1.36585,1.36585,1.36567,1.36573,164.56,1.36597,1.36598,1.36579,1.36585,202.02,False
'2018-12-27T16:15:00',1.36573,1.36575,1.36552,1.36557,184.93,1.36586,1.36587,1.36562,1.36567,185.92,False
'2018-12-27T16:16:00',1.36554,1.36557,1.36529,1.36536,226.45,1.36567,1.36567,1.36541,1.36547,236.77,True
'2018-12-27T16:17:00',1.36534,1.36558,1.36527,1.36534,154.92,1.36547,1.36568,1.36538,1.36545,179.17,False
'2018-12-27T16:18:00',1.36533,1.36536,1.36527,1.36533,123.08,1.36544,1.36547,1.36537,1.36544,158.66,True
'2018-12-27T16:19:00',1.36534,1.3656,1.36529,1.36553,158.79,1.36546,1.36569,1.36539,1.36565,202.01,False
'2018-12-27T16:20:00',1.36552,1.36557,1.3654,1.36555,182.91,1.36565,1.36567,1.36553,1.36563,243.88,False
'2018-12-27T16:21:00',1.36553,1.36554,1.36534,1.36545,149.57,1.36562,1.36564,1.36543,1.36556,222.64,True
'2018-12-27T16:22:00',1.36545,1.36565,1.3654,1.36547,140.96,1.36557,1.36578,1.36548,1.36558,198.37,True
'2018-12-27T16:23:00',1.36546,1.36567,1.36519,1.36529,187.48,1.36558,1.36576,1.3653,1.36538,217.06,True
'2018-12-27T16:24:00',1.3653,1.36575,1.3653,1.36566,192.85,1.36538,1.36585,1.36538,1.36578,223.71,False
'2018-12-27T16:25:00',1.36565,1.36569,1.36517,1.36517,219.46,1.36578,1.36578,1.36531,1.36531,297.4,False
'2018-12-27T16:26:00',1.36518,1.36536,1.36513,1.36518,122.31,1.36531,1.36549,1.36525,1.36532,169.92,False
'2018-12-27T16:27:00',1.36517,1.36526,1.36498,1.36507,197.61,1.3653,1.36537,1.3651,1.3652,230.33,True
'2018-12-27T16:28:00',1.36507,1.36548,1.36507,1.36548,166.79,1.36521,1.36561,1.36521,1.36559,215.12,True
'2018-12-27T16:29:00',1.36548,1.36576,1.36544,1.36574,132.25,1.36557,1.36588,1.36556,1.36586,139.17,True
'2018-12-27T16:30:00',1.36574,1.36603,1.36565,1.366,194.74,1.36586,1.36613,1.36574,1.36613,200.58,False
'2018-12-27T16:31:00',1.366,1.366,1.3655,1.3655,318.37,1.36612,1.36612,1.36561,1.36562,299.18,False
'2018-12-27T16:32:00',1.3655,1.36563,1.3654,1.36558,194.85,1.36561,1.36576,1.36553,1.3657,183.44,False
'2018-12-27T16:33:00',1.36557,1.36559,1.36519,1.36537,221.22,1.3657,1.36572,1.36531,1.36546,287.19,False
'2018-12-27T16:34:00',1.36537,1.36537,1.36473,1.36481,182.82,1.36547,1.36548,1.36484,1.36493,253.11,False
'2018-12-27T16:35:00',1.36481,1.36501,1.36473,1.36501,200.48,1.36495,1.36512,1.36486,1.36512,232.82,True
'2018-12-27T16:36:00',1.36501,1.36511,1.36465,1.36474,153.81,1.36512,1.36521,1.36475,1.36487,186.98,False
'2018-12-27T16:37:00',1.36475,1.36487,1.36465,1.36471,85.42,1.36488,1.36499,1.36477,1.36483,118.21,False
'2018-12-27T16:38:00',1.36471,1.36471,1.36434,1.36443,180.66,1.36482,1.36482,1.36446,1.36454,196.49,False
'2018-12-27T16:39:00',1.36442,1.36445,1.3642,1.36422,130.71,1.36453,1.36457,1.36431,1.36433,141.02,False
'2018-12-27T16:40:00',1.36421,1.36433,1.36404,1.3643,107.96,1.36434,1.36445,1.36413,1.36443,121.46,True
'2018-12-27T16:41:00',1.3643,1.36445,1.3643,1.36442,98.37,1.36444,1.36455,1.36441,1.36454,82.34,True
'2018-12-27T16:42:00',1.36442,1.3645,1.36395,1.36395,157.34,1.36453,1.36461,1.36406,1.36406,164.95,False
'2018-12-27T16:43:00',1.36395,1.36401,1.36371,1.36377,251.42,1.36406,1.36414,1.36384,1.36386,250.74,False
'2018-12-27T16:44:00',1.36377,1.36386,1.3637,1.36375,83.91,1.36387,1.36398,1.36384,1.36388,83.34,False
'2018-12-27T16:45:00',1.36374,1.3638,1.36355,1.36363,254.38,1.36388,1.36392,1.36368,1.36377,205.97,False
'2018-12-27T16:46:00',1.36364,1.36364,1.363,1.36308,281.62,1.36377,1.36378,1.36312,1.3632,171.04,False
'2018-12-27T16:47:00',1.36309,1.36317,1.36256,1.36259,407.37,1.36321,1.3633,1.36269,1.36272,372.75,False
'2018-12-27T16:48:00',1.36259,1.36279,1.36244,1.36275,259.25,1.36271,1.36293,1.36257,1.36289,308.14,True
'2018-12-27T16:49:00',1.36276,1.36281,1.36241,1.3627,309.5,1.36289,1.36294,1.36256,1.36283,306.02,True
'2018-12-27T16:50:00',1.36269,1.36336,1.36268,1.3631,302.7,1.36283,1.36346,1.36281,1.36322,265.6,True
'2018-12-27T16:51:00',1.36312,1.36344,1.363,1.36339,282.98,1.36324,1.36358,1.36313,1.3635,224.63,True
'2018-12-27T16:52:00',1.36343,1.36432,1.3634,1.36407,331.83,1.36354,1.36444,1.36353,1.36419,303.81,False
'2018-12-27T16:53:00',1.36408,1.36414,1.36377,1.36377,220.24,1.36421,1.36425,1.36389,1.36389,206.11,False
'2018-12-27T16:54:00',1.36378,1.36381,1.36343,1.3636,273.48,1.36388,1.36391,1.36355,1.36371,273.57,True
'2018-12-27T16:55:00',1.36359,1.36408,1.36359,1.36395,217.29,1.36371,1.36422,1.36371,1.36405,273.05,False
'2018-12-27T16:56:00',1.36395,1.36399,1.36345,1.36353,244.69,1.36404,1.36409,1.36357,1.36365,329.64,False
'2018-12-27T16:57:00',1.36353,1.3639,1.3633,1.36337,254.97,1.36366,1.36403,1.36342,1.36348,242.38,False
'2018-12-27T16:58:00',1.36337,1.36374,1.36321,1.36359,354.9,1.3635,1.36386,1.36331,1.36368,315.06,True
'2018-12-27T16:59:00',1.36359,1.36395,1.36343,1.36388,328.21,1.36369,1.36407,1.36353,1.36402,303.66,True
'2018-12-27T17:00:00',1.3639,1.3645,1.36378,1.3645,282.48,1.36402,1.36456,1.36388,1.36456,298.17,True
'2018-12-27T17:01:00',1.36445,1.36483,1.36443,1.36475,390.08,1.36456,1.36493,1.36454,1.36488,361.73,True
'2018-12-27T17:02:00',1.36476,1.36491,1.36435,1.36488,299.53,1.36488,1.36502,1.36447,1.365,326.77,True
'2018-12-27T17:03:00',1.3649,1.36513,1.36467,1.36491,200.43,1.365,1.36523,1.36479,1.36502,213.95,False
'2018-12-27T17:04:00',1.36493,1.36508,1.36469,1.36483,208.59,1.36504,1.36521,1.36482,1.36497,199.77,True
'2018-12-27T17:05:00',1.36483,1.36513,1.36483,1.36502,217.03,1.36496,1.36524,1.36496,1.36515,180.11,False
'2018-12-27T17:06:00',1.36497,1.36497,1.36467,1.36478,246.15,1.36509,1.36509,1.3648,1.3649,240.03,True
'2018-12-27T17:07:00',1.36477,1.36519,1.36475,1.36508,206.24,1.36487,1.36531,1.36486,1.36519,193.16,True
'2018-12-27T17:08:00',1.36509,1.36528,1.36482,1.36487,217.38,1.36521,1.36542,1.36493,1.365,211.51,False
'2018-12-27T17:09:00',1.36489,1.36497,1.36451,1.36461,173.37,1.365,1.36508,1.36463,1.36473,184.13,False
'2018-12-27T17:10:00',1.36462,1.36463,1.36429,1.36437,193.73,1.36474,1.36476,1.3644,1.36448,209.91,False
'2018-12-27T17:11:00',1.36435,1.3646,1.36431,1.3646,153.86,1.36448,1.36471,1.36441,1.36471,174.79,True
'2018-12-27T17:12:00',1.3646,1.36469,1.36434,1.36454,181.21,1.36472,1.36479,1.36447,1.36465,194.7,False
'2018-12-27T17:13:00',1.36452,1.36459,1.36426,1.36436,216.64,1.36465,1.36471,1.36438,1.36448,199.34,True
'2018-12-27T17:14:00',1.36436,1.36509,1.36432,1.365,166.74,1.36446,1.36522,1.36444,1.36512,158.19,True
'2018-12-27T17:15:00',1.36503,1.3651,1.36473,1.36492,118.42,1.36514,1.36522,1.36485,1.36503,100.35,False
'2018-12-27T17:16:00',1.36492,1.36497,1.36453,1.36461,147.23,1.36503,1.3651,1.36465,1.36472,108.94,False
'2018-12-27T17:17:00',1.36458,1.36472,1.36444,1.36445,218.22,1.3647,1.36484,1.36457,1.36457,175.77,False
'2018-12-27T17:18:00',1.36444,1.36464,1.36443,1.36458,110.74,1.36457,1.36475,1.36455,1.36468,92.32,False
'2018-12-27T17:19:00',1.36457,1.36463,1.36448,1.36453,242.05,1.36468,1.36474,1.3646,1.36462,184.16,True
'2018-12-27T17:20:00',1.36453,1.3648,1.36448,1.36476,118.47,1.36462,1.36492,1.36459,1.36487,116.54,False
'2018-12-27T17:21:00',1.36476,1.36476,1.36458,1.36462,101.93,1.36486,1.36486,1.36469,1.36475,80.19,False
'2018-12-27T17:22:00',1.36467,1.36473,1.36457,1.36472,202.24,1.36478,1.36484,1.36469,1.36484,144.44,True
'2018-12-27T17:23:00',1.36473,1.36484,1.36461,1.36466,92.83,1.36484,1.36495,1.36474,1.36475,89.82,False
'2018-12-27T17:24:00',1.36468,1.36475,1.36458,1.36469,96.44,1.36477,1.36484,1.36469,1.36479,82.69,True
'2018-12-27T17:25:00',1.36468,1.36483,1.36462,1.36478,173.9,1.36479,1.36493,1.36474,1.36488,137.97,False
'2018-12-27T17:26:00',1.36475,1.36475,1.36459,1.36461,119.73,1.36487,1.36487,1.3647,1.36474,98.63,False
'2018-12-27T17:27:00',1.36461,1.36462,1.36435,1.36444,242.34,1.36473,1.36475,1.36447,1.36455,201.57,False
'2018-12-27T17:28:00',1.36443,1.3646,1.36432,1.36435,216.94,1.36455,1.36472,1.36444,1.36447,264.6,True
'2018-12-27T17:29:00',1.36436,1.36477,1.36436,1.36471,176.32,1.36448,1.36488,1.36448,1.36483,193.67,False
'2018-12-27T17:30:00',1.3647,1.3647,1.3644,1.36452,253.21,1.36477,1.36477,1.36451,1.36464,268.17,True
'2018-12-27T17:31:00',1.36451,1.36478,1.36449,1.36465,248.84,1.36463,1.36488,1.36462,1.36474,222.02,False
'2018-12-27T17:32:00',1.36463,1.36466,1.36444,1.36444,264.6,1.36474,1.36475,1.36453,1.36454,234.87,False
'2018-12-27T17:33:00',1.36445,1.36447,1.36408,1.36409,256.28,1.36454,1.36454,1.36415,1.3642,209.37,False
'2018-12-27T17:34:00',1.36413,1.36441,1.36413,1.36437,224.75,1.3642,1.36451,1.36418,1.36448,239.2,False
'2018-12-27T17:35:00',1.36435,1.36435,1.36396,1.36401,336.21,1.36448,1.36448,1.36407,1.36412,313.56,False
'2018-12-27T17:36:00',1.36402,1.36427,1.36401,1.36419,121.72,1.36412,1.36437,1.36412,1.3643,129.74,True
'2018-12-27T17:37:00',1.36419,1.36433,1.36417,1.36425,181.67,1.36429,1.36446,1.36429,1.36437,173.71,True
'2018-12-27T17:38:00',1.36423,1.36438,1.36418,1.36425,201.2,1.36433,1.36449,1.36429,1.36437,188.53,True
'2018-12-27T17:39:00',1.36426,1.36439,1.36415,1.36416,245.73,1.36438,1.36452,1.36428,1.36429,194.54,False
'2018-12-27T17:40:00',1.36419,1.36433,1.36414,1.36419,151.41,1.3643,1.36444,1.36425,1.36431,123.85,True
'2018-12-27T17:41:00',1.36419,1.36434,1.36415,1.36432,152.46,1.36433,1.36447,1.36428,1.36446,139.38,True
'2018-12-27T17:42:00',1.36433,1.3645,1.36425,1.36425,211.47,1.36446,1.36463,1.36433,1.36433,218.89,False
'2018-12-27T17:43:00',1.36425,1.36434,1.36422,1.36434,146.45,1.36435,1.36446,1.36431,1.36446,154.65,True
'2018-12-27T17:44:00',1.36437,1.36463,1.36433,1.36453,353.98,1.36448,1.36477,1.36443,1.36458,352.49,True
'2018-12-27T17:45:00',1.36452,1.36471,1.36441,1.36463,270.63,1.36462,1.36481,1.36453,1.36475,227.99,True
'2018-12-27T17:46:00',1.36463,1.36479,1.36456,1.36474,134.02,1.36473,1.36488,1.36468,1.36486,122.92,True
'2018-12-27T17:47:00',1.36475,1.36482,1.36473,1.36481,160.63,1.36487,1.36492,1.36483,1.36491,155.03,True
'2018-12-27T17:48:00',1.3648,1.36488,1.36477,1.36478,230.15,1.36491,1.365,1.36488,1.36491,193.52,True
'2018-12-27T17:49:00',1.3648,1.36489,1.36439,1.36461,290.66,1.36492,1.36501,1.36449,1.36472,238.2,False
'2018-12-27T17:50:00',1.36462,1.36473,1.36431,1.36473,186.05,1.36474,1.36481,1.36444,1.36481,236.8,True
'2018-12-27T17:51:00',1.36473,1.3648,1.36462,1.36462,250.38,1.36482,1.36492,1.36473,1.36474,299.27,False
'2018-12-27T17:52:00',1.36463,1.36463,1.36438,1.36457,216.61,1.36474,1.36474,1.36449,1.36471,245.2,True
'2018-12-27T17:53:00',1.36457,1.36494,1.36457,1.36486,203.68,1.3647,1.36506,1.36469,1.36498,219.19,False
'2018-12-27T17:54:00',1.36485,1.36492,1.36478,1.36486,209.14,1.36498,1.36506,1.36491,1.36499,171.08,True
'2018-12-27T17:55:00',1.36486,1.36496,1.36465,1.36494,252.65,1.36499,1.36508,1.36478,1.36504,300.75,False
'2018-12-27T17:56:00',1.36493,1.36494,1.36476,1.36486,241.21,1.36505,1.36507,1.36488,1.36495,228.72,False
'2018-12-27T17:57:00',1.36486,1.36486,1.36459,1.36479,270.39,1.36496,1.36499,1.3647,1.36492,274.35,False
'2018-12-27T17:58:00',1.36478,1.36481,1.36459,1.3648,195.32,1.36492,1.36493,1.36471,1.36491,188.79,True
'2018-12-27T17:59:00',1.3648,1.36498,1.36478,1.36496,165.41,1.36491,1.3651,1.36491,1.36508,164.79,True
'2018-12-27T18:00:00',1.36496,1.36513,1.3649,1.36499,397.73,1.36507,1.36524,1.36502,1.36512,417.2,True
'2018-12-27T18:01:00',1.365,1.36515,1.36498,1.36503,377.57,1.36512,1.36527,1.36509,1.36513,431.49,True
'2018-12-27T18:02:00',1.36502,1.36534,1.365,1.3652,236.39,1.36514,1.36546,1.36511,1.36533,257.49,False
'2018-12-27T18:03:00',1.36519,1.36526,1.36489,1.36489,294.0,1.36532,1.36537,1.365,1.36501,326.68,False
'2018-12-27T18:04:00',1.36491,1.36524,1.36481,1.36518,265.13,1.36503,1.36534,1.36494,1.3653,282.32,True
'2018-12-27T18:05:00',1.36519,1.36548,1.36501,1.3654,282.29,1.3653,1.36559,1.36513,1.36553,289.67,False
'2018-12-27T18:06:00',1.36541,1.36543,1.36526,1.3654,263.33,1.36553,1.36555,1.36537,1.36553,252.14,True
'2018-12-27T18:07:00',1.3654,1.36559,1.36527,1.36537,297.32,1.36553,1.3657,1.36538,1.36548,309.39,False
'2018-12-27T18:08:00',1.36537,1.36548,1.3652,1.36538,365.74,1.36546,1.36559,1.36532,1.36546,276.3,False
'2018-12-27T18:09:00',1.36534,1.3654,1.36512,1.3652,302.05,1.36546,1.36549,1.36523,1.36533,216.41,False
'2018-12-27T18:10:00',1.3652,1.36528,1.36514,1.36527,303.72,1.36533,1.3654,1.36526,1.36538,311.47,False
'2018-12-27T18:11:00',1.36526,1.36528,1.36509,1.36527,182.56,1.36538,1.3654,1.36517,1.3654,156.27,True
'2018-12-27T18:12:00',1.36527,1.36556,1.36527,1.36531,308.58,1.36538,1.36567,1.36538,1.36542,354.7,True
'2018-12-27T18:13:00',1.3653,1.36563,1.36526,1.36553,274.3,1.36541,1.36576,1.36534,1.36566,244.68,True
'2018-12-27T18:14:00',1.36554,1.36575,1.36549,1.36573,133.5,1.36567,1.36587,1.36562,1.36586,99.82,True
'2018-12-27T18:15:00',1.36573,1.36578,1.36562,1.36574,154.06,1.36585,1.36589,1.36575,1.36585,122.11,True
'2018-12-27T18:16:00',1.36574,1.36586,1.36562,1.36576,225.4,1.36584,1.36595,1.36575,1.36585,192.29,False
'2018-12-27T18:17:00',1.36579,1.3658,1.36539,1.36539,212.42,1.36589,1.36591,1.36549,1.3655,178.39,False
'2018-12-27T18:18:00',1.3654,1.3655,1.36526,1.36528,145.44,1.3655,1.36559,1.36538,1.3654,121.29,False
'2018-12-27T18:19:00',1.36527,1.3654,1.36527,1.36536,195.81,1.3654,1.36552,1.36539,1.36549,171.37,True
'2018-12-27T18:20:00',1.36536,1.36546,1.36534,1.36538,94.88,1.36549,1.36556,1.36546,1.36551,95.93,False
'2018-12-27T18:21:00',1.36537,1.36537,1.36506,1.36508,199.74,1.36551,1.36551,1.36516,1.36519,192.98,False
'2018-12-27T18:22:00',1.36508,1.36528,1.36494,1.36498,161.14,1.36517,1.36538,1.36505,1.36508,157.78,False
'2018-12-27T18:23:00',1.36498,1.36509,1.36494,1.36498,156.04,1.36508,1.3652,1.36504,1.36509,162.88,False
'2018-12-27T18:24:00',1.36498,1.36502,1.36489,1.365,219.24,1.3651,1.36513,1.36498,1.36513,223.62,True
'2018-12-27T18:25:00',1.365,1.36543,1.365,1.36535,247.28,1.36512,1.36555,1.36512,1.36548,189.12,True
'2018-12-27T18:26:00',1.36535,1.36555,1.3653,1.36546,386.64,1.36549,1.36568,1.36541,1.36559,290.13,True
'2018-12-27T18:27:00',1.36546,1.3656,1.36539,1.36548,236.45,1.36559,1.36572,1.36551,1.36559,183.03,False
'2018-12-27T18:28:00',1.36547,1.36551,1.36529,1.3653,236.39,1.36559,1.36562,1.36542,1.36542,225.38,False
'2018-12-27T18:29:00',1.3653,1.36546,1.36518,1.3652,212.88,1.36542,1.36559,1.36531,1.36531,147.88,False
'2018-12-27T18:30:00',1.3652,1.36521,1.36504,1.36504,141.34,1.36533,1.36533,1.36517,1.36518,132.21,True
'2018-12-27T18:31:00',1.36504,1.36527,1.365,1.36522,150.37,1.36515,1.3654,1.36512,1.36535,114.99,True
'2018-12-27T18:32:00',1.36523,1.36528,1.36508,1.36517,157.05,1.36535,1.36539,1.36519,1.36528,121.7,False
'2018-12-27T18:33:00',1.36517,1.36517,1.36491,1.36492,138.21,1.3653,1.3653,1.36501,1.36503,134.27,False
'2018-12-27T18:34:00',1.36492,1.36499,1.36457,1.36458,281.74,1.36505,1.36511,1.36468,1.3647,280.11,False
'2018-12-27T18:35:00',1.36459,1.36471,1.36457,1.36459,217.26,1.3647,1.36482,1.36468,1.36472,206.25,False
'2018-12-27T18:36:00',1.36455,1.36467,1.36455,1.3646,187.06,1.36467,1.36478,1.36467,1.36473,144.47,False
'2018-12-27T18:37:00',1.36461,1.36466,1.36443,1.36446,346.01,1.36473,1.36478,1.36455,1.36459,368.24,False
'2018-12-27T18:38:00',1.36446,1.36447,1.36418,1.36418,215.14,1.36458,1.36459,1.36429,1.3643,224.53,False
'2018-12-27T18:39:00',1.36418,1.36445,1.36416,1.36445,209.94,1.3643,1.36459,1.36429,1.36458,167.63,True
'2018-12-27T18:40:00',1.36445,1.36456,1.36439,1.36454,165.56,1.36458,1.36468,1.3645,1.36467,172.97,True
'2018-12-27T18:41:00',1.36455,1.36464,1.36439,1.36444,142.25,1.36469,1.36476,1.36451,1.36457,135.28,False
'2018-12-27T18:42:00',1.36444,1.36455,1.36442,1.36454,149.38,1.36458,1.36466,1.36455,1.36466,136.29,True
'2018-12-27T18:43:00',1.36458,1.36468,1.36448,1.36457,137.32,1.36471,1.36477,1.36461,1.3647,126.35,False
'2018-12-27T18:44:00',1.36457,1.36465,1.36448,1.36462,139.48,1.36471,1.36477,1.36461,1.36474,153.97,False
'2018-12-27T18:45:00',1.36463,1.36463,1.36446,1.36455,192.33,1.36474,1.36474,1.36457,1.36467,208.91,False
'2018-12-27T18:46:00',1.36455,1.36455,1.36417,1.36424,285.96,1.36465,1.36466,1.3643,1.36438,329.68,False
'2018-12-27T18:47:00',1.36426,1.36437,1.36425,1.36427,104.58,1.36438,1.36449,1.36437,1.3644,155.44,True
'2018-12-27T18:48:00',1.36426,1.36466,1.3642,1.36456,234.35,1.3644,1.36475,1.36431,1.36466,294.39,True
'2018-12-27T18:49:00',1.36456,1.3648,1.36456,1.36463,139.62,1.36468,1.36491,1.36467,1.36476,198.23,True
'2018-12-27T18:50:00',1.36464,1.36481,1.36454,1.36471,141.59,1.36476,1.36493,1.36467,1.36486,138.74,False
'2018-12-27T18:51:00',1.36471,1.36472,1.36434,1.36443,350.9,1.36485,1.36486,1.36445,1.36457,327.22,False
'2018-12-27T18:52:00',1.36443,1.36468,1.36437,1.36466,383.68,1.36456,1.36482,1.3645,1.36481,366.3,True
'2018-12-27T18:53:00',1.36466,1.3649,1.36465,1.36486,374.1,1.36481,1.36502,1.36477,1.365,311.41,False
'2018-12-27T18:54:00',1.36487,1.36487,1.3645,1.36451,384.29,1.365,1.36501,1.36462,1.36464,356.17,False
'2018-12-27T18:55:00',1.3645,1.36468,1.36445,1.36465,207.56,1.36462,1.3648,1.36457,1.36477,196.36,True
'2018-12-27T18:56:00',1.36465,1.36471,1.36454,1.36457,244.9,1.36478,1.36484,1.36465,1.3647,210.27,False
'2018-12-27T18:57:00',1.36456,1.3646,1.36439,1.36439,235.24,1.3647,1.36472,1.36451,1.36452,172.66,False
'2018-12-27T18:58:00',1.36439,1.36441,1.36418,1.36418,224.66,1.36452,1.36453,1.36427,1.36427,143.22,False
'2018-12-27T18:59:00',1.36418,1.36428,1.36402,1.36413,400.84,1.36428,1.3644,1.36412,1.36425,306.52,False
'2018-12-27T19:00:00',1.36412,1.36423,1.3639,1.3639,395.06,1.36425,1.36434,1.36399,1.364,283.52,False
'2018-12-27T19:01:00',1.3639,1.36391,1.36349,1.36349,394.04,1.36401,1.36402,1.36362,1.36363,346.26,False
'2018-12-27T19:02:00',1.3635,1.36365,1.36342,1.3636,316.41,1.36363,1.36377,1.36354,1.36373,356.24,True
'2018-12-27T19:03:00',1.36359,1.36399,1.36349,1.36388,329.96,1.36373,1.36411,1.36362,1.36401,415.66,False
'2018-12-27T19:04:00',1.36388,1.36393,1.36366,1.36372,190.23,1.36398,1.36405,1.3638,1.36384,240.89,False
'2018-12-27T19:05:00',1.3637,1.36372,1.36357,1.36358,228.29,1.36381,1.36385,1.36371,1.36371,249.53,False
'2018-12-27T19:06:00',1.36358,1.36359,1.36339,1.36339,114.91,1.36373,1.36373,1.36351,1.36351,153.87,False
'2018-12-27T19:07:00',1.36339,1.36353,1.36339,1.3635,57.83,1.36352,1.36364,1.36352,1.36363,72.15,True
'2018-12-27T19:08:00',1.36349,1.36353,1.36334,1.36339,79.29,1.36363,1.36366,1.36347,1.36351,97.53,True
'2018-12-27T19:09:00',1.36338,1.36372,1.36331,1.36371,238.68,1.36351,1.36386,1.36345,1.36384,270.87,True
'2018-12-27T19:10:00',1.36375,1.36395,1.3636,1.36388,197.18,1.36385,1.36408,1.36373,1.36401,242.69,True
'2018-12-27T19:11:00',1.36389,1.36413,1.36389,1.36408,194.33,1.36401,1.36426,1.36401,1.3642,232.05,False
'2018-12-27T19:12:00',1.36409,1.36409,1.36398,1.36407,77.36,1.3642,1.36421,1.36409,1.3642,115.35,True
'2018-12-27T19:13:00',1.36408,1.36418,1.36386,1.36391,201.93,1.3642,1.3643,1.36399,1.36403,262.32,False
'2018-12-27T19:14:00',1.36392,1.36392,1.36376,1.36377,145.66,1.36403,1.36403,1.36389,1.3639,153.81,False
'2018-12-27T19:15:00',1.36376,1.36388,1.36359,1.36359,216.15,1.3639,1.36401,1.36371,1.36371,201.31,False
'2018-12-27T19:16:00',1.36358,1.36376,1.36356,1.36368,202.98,1.36371,1.36387,1.3637,1.36382,144.13,True
'2018-12-27T19:17:00',1.36367,1.36395,1.36366,1.36389,348.61,1.36382,1.36408,1.36379,1.36404,293.32,False
'2018-12-27T19:18:00',1.36389,1.3639,1.36337,1.36338,361.08,1.36404,1.36404,1.36347,1.36352,351.35,False
'2018-12-27T19:19:00',1.36339,1.36364,1.36339,1.3636,302.94,1.36351,1.36376,1.36351,1.36373,286.17,True
'2018-12-27T19:20:00',1.3636,1.36379,1.36355,1.36368,145.9,1.36374,1.3639,1.36366,1.36378,132.66,True
'2018-12-27T19:21:00',1.36368,1.36388,1.36367,1.36378,181.14,1.3638,1.36401,1.36377,1.36391,182.21,True
'2018-12-27T19:22:00',1.36377,1.36403,1.36377,1.36403,278.79,1.36391,1.36415,1.36389,1.36415,291.69,True
'2018-12-27T19:23:00',1.36401,1.36411,1.36394,1.36395,251.84,1.36415,1.36422,1.36408,1.36409,271.02,False
'2018-12-27T19:24:00',1.36395,1.36395,1.36368,1.36378,277.6,1.3641,1.3641,1.36382,1.36391,300.72,False
'2018-12-27T19:25:00',1.36378,1.36381,1.36347,1.36349,309.67,1.36393,1.36395,1.36359,1.36361,352.82,False
'2018-12-27T19:26:00',1.36348,1.36357,1.3633,1.36357,348.52,1.36362,1.36372,1.36342,1.36371,299.66,True
'2018-12-27T19:27:00',1.36357,1.36371,1.36356,1.36367,185.79,1.36371,1.36385,1.36369,1.36383,191.03,True
'2018-12-27T19:28:00',1.36367,1.36386,1.36367,1.36375,134.08,1.36381,1.36401,1.36381,1.36386,166.96,False
'2018-12-27T19:29:00',1.36375,1.36378,1.36335,1.36358,303.62,1.36389,1.36392,1.36349,1.36372,337.8,False
'2018-12-27T19:30:00',1.36358,1.36367,1.36352,1.36367,141.42,1.36373,1.36382,1.36367,1.3638,169.42,True
'2018-12-27T19:31:00',1.36368,1.36371,1.36345,1.36348,359.12,1.36381,1.36383,1.36358,1.36362,390.92,False
'2018-12-27T19:32:00',1.36349,1.36363,1.36343,1.36343,293.82,1.36362,1.36373,1.36354,1.36356,383.5,False
'2018-12-27T19:33:00',1.36341,1.36341,1.36327,1.36329,223.17,1.36356,1.36356,1.3634,1.36342,144.38,True
'2018-12-27T19:34:00',1.36329,1.36358,1.36329,1.36349,307.78,1.36342,1.3637,1.36342,1.36364,275.81,True
'2018-12-27T19:35:00',1.3635,1.36389,1.36349,1.3638,334.33,1.36364,1.36402,1.36364,1.36393,434.87,False
'2018-12-27T19:36:00',1.36378,1.36378,1.36348,1.3635,288.45,1.36393,1.36393,1.36363,1.36365,291.39,False
'2018-12-27T19:37:00',1.36349,1.36355,1.36346,1.36349,216.09,1.36363,1.36371,1.36359,1.36363,216.08,False
'2018-12-27T19:38:00',1.3635,1.3635,1.36338,1.36339,226.8,1.36363,1.36364,1.36351,1.36351,212.74,True
'2018-12-27T19:39:00',1.36339,1.36352,1.36338,1.36351,234.99,1.36353,1.36366,1.36352,1.36365,253.81,True
'2018-12-27T19:40:00',1.36351,1.36362,1.36347,1.36348,366.52,1.36365,1.36375,1.3636,1.36362,279.78,True
'2018-12-27T19:41:00',1.36349,1.36363,1.36335,1.36359,434.6,1.36361,1.36375,1.36348,1.36373,314.98,True
'2018-12-27T19:42:00',1.36359,1.36369,1.36357,1.36367,169.9,1.36373,1.36382,1.36369,1.36382,161.1,True
'2018-12-27T19:43:00',1.36368,1.36387,1.36367,1.36385,261.07,1.36381,1.36401,1.36381,1.36401,205.46,True
'2018-12-27T19:44:00',1.36385,1.36393,1.36379,1.36382,204.7,1.36398,1.36404,1.36392,1.36397,186.66,True
'2018-12-27T19:45:00',1.36382,1.36396,1.36375,1.36389,242.86,1.36397,1.3641,1.36389,1.36403,205.27,True
'2018-12-27T19:46:00',1.36389,1.36408,1.36387,1.36406,332.29,1.36404,1.3642,1.364,1.36417,365.64,True
'2018-12-27T19:47:00',1.36404,1.36432,1.36398,1.36429,219.66,1.36416,1.36445,1.36408,1.36442,344.86,True
'2018-12-27T19:48:00',1.36428,1.36449,1.3642,1.36447,192.58,1.36439,1.36461,1.36433,1.36457,278.44,True
'2018-12-27T19:49:00',1.36447,1.36463,1.36447,1.36453,251.68,1.36457,1.36473,1.36457,1.36462,419.5,True
'2018-12-27T19:50:00',1.36452,1.3647,1.3645,1.36459,336.62,1.36461,1.36479,1.36461,1.36471,433.78,False
'2018-12-27T19:51:00',1.36459,1.36461,1.36447,1.36454,314.52,1.36472,1.36473,1.36459,1.36466,373.65,True
'2018-12-27T19:52:00',1.36454,1.36469,1.36453,1.36466,375.02,1.36467,1.36478,1.36465,1.36477,380.7,False
'2018-12-27T19:53:00',1.36464,1.36465,1.36454,1.36462,373.27,1.36477,1.36477,1.36467,1.36473,343.92,False
'2018-12-27T19:54:00',1.36462,1.36466,1.36437,1.36445,289.29,1.36473,1.36473,1.36449,1.36455,269.62,False
'2018-12-27T19:55:00',1.36443,1.36453,1.36438,1.36448,232.07,1.36457,1.36467,1.36449,1.36459,224.05,True
'2018-12-27T19:56:00',1.36448,1.36462,1.36442,1.36462,197.4,1.3646,1.36475,1.36453,1.36475,238.31,True
'2018-12-27T19:57:00',1.36467,1.36482,1.36466,1.36481,139.8,1.36476,1.36493,1.36476,1.36492,111.61,True
'2018-12-27T19:58:00',1.36482,1.36491,1.36479,1.3648,350.7,1.36492,1.36502,1.36492,1.36493,269.11,False
'2018-12-27T19:59:00',1.3648,1.36484,1.36476,1.3648,267.45,1.36492,1.36497,1.36488,1.36494,181.31,True
'2018-12-27T20:00:00',1.36481,1.36493,1.36478,1.36489,457.03,1.36494,1.36506,1.36491,1.36502,333.55,False
'2018-12-27T20:01:00',1.36489,1.3649,1.36479,1.3648,341.7,1.36502,1.36504,1.36492,1.36494,249.85,False
'2018-12-27T20:02:00',1.36481,1.36482,1.36457,1.3646,286.81,1.36494,1.36495,1.36471,1.36475,205.61,False
'2018-12-27T20:03:00',1.36462,1.36474,1.36456,1.36467,290.45,1.36476,1.36484,1.36471,1.3648,306.56,False
'2018-12-27T20:04:00',1.36467,1.36474,1.36451,1.3646,349.03,1.3648,1.36484,1.36464,1.36474,378.77,False
'2018-12-27T20:05:00',1.36459,1.36462,1.36444,1.36451,199.39,1.36475,1.36476,1.36457,1.36462,280.7,True
'2018-12-27T20:06:00',1.36451,1.36473,1.36447,1.36472,113.36,1.36461,1.36484,1.36458,1.36483,154.68,True
'2018-12-27T20:07:00',1.36472,1.36484,1.36463,1.36468,215.48,1.36482,1.36498,1.36477,1.36481,248.0,False
'2018-12-27T20:08:00',1.36466,1.36479,1.36462,1.36472,206.44,1.3648,1.36492,1.36474,1.36486,285.22,True
'2018-12-27T20:09:00',1.36474,1.36492,1.36473,1.36489,201.32,1.36486,1.36503,1.36486,1.36503,236.13,True
'2018-12-27T20:10:00',1.3649,1.365,1.36487,1.36487,200.64,1.36505,1.36512,1.365,1.365,202.07,False
'2018-12-27T20:11:00',1.36485,1.36485,1.36463,1.36467,136.4,1.36496,1.36496,1.36476,1.36482,133.6,False
'2018-12-27T20:12:00',1.36468,1.36473,1.3645,1.36452,205.04,1.36482,1.36485,1.36464,1.36465,205.74,True
'2018-12-27T20:13:00',1.36451,1.36478,1.36451,1.36476,216.61,1.36465,1.36488,1.36465,1.36486,252.78,True
'2018-12-27T20:14:00',1.36474,1.36492,1.36474,1.36484,231.58,1.36486,1.36503,1.36485,1.36495,342.53,True
'2018-12-27T20:15:00',1.36485,1.36503,1.36484,1.365,251.15,1.36496,1.36514,1.36494,1.36513,302.07,True
'2018-12-27T20:16:00',1.36499,1.36512,1.36499,1.36508,276.02,1.36513,1.36524,1.36513,1.36522,304.21,True
'2018-12-27T20:17:00',1.36509,1.36512,1.36476,1.3648,358.37,1.36522,1.36525,1.36489,1.36494,323.0,False
'2018-12-27T20:18:00',1.36481,1.36495,1.3648,1.36485,211.09,1.36494,1.36509,1.36493,1.36499,186.05,True
'2018-12-27T20:19:00',1.36485,1.36499,1.3648,1.36499,204.76,1.36499,1.36513,1.36494,1.36513,179.74,True
'2018-12-27T20:20:00',1.365,1.36509,1.36487,1.3649,211.6,1.36513,1.36524,1.36499,1.36501,276.25,True
'2018-12-27T20:21:00',1.3649,1.3653,1.36488,1.36523,285.57,1.36503,1.3654,1.36502,1.36536,313.55,True
'2018-12-27T20:22:00',1.3652,1.36537,1.36519,1.36531,334.27,1.36534,1.36548,1.36532,1.36545,333.68,False
'2018-12-27T20:23:00',1.3653,1.3653,1.36497,1.36518,339.92,1.36545,1.36546,1.36512,1.36531,346.02,False
'2018-12-27T20:24:00',1.36518,1.36528,1.36497,1.36526,344.94,1.36532,1.36542,1.36511,1.36541,329.43,True
'2018-12-27T20:25:00',1.3653,1.36532,1.36516,1.36517,304.57,1.36541,1.36547,1.36529,1.36531,336.67,True
'2018-12-27T20:26:00',1.36519,1.36543,1.36517,1.36517,322.07,1.36531,1.36554,1.36529,1.36531,339.49,False
'2018-12-27T20:27:00',1.36521,1.36533,1.36521,1.36528,285.98,1.36534,1.36545,1.36534,1.3654,286.05,True
'2018-12-27T20:28:00',1.36526,1.36538,1.36497,1.365,425.29,1.3654,1.36551,1.36511,1.36513,384.71,False
'2018-12-27T20:29:00',1.36498,1.36502,1.36489,1.36498,247.23,1.36513,1.36515,1.36501,1.36512,270.34,False
'2018-12-27T20:30:00',1.36498,1.36499,1.36469,1.3647,182.57,1.36511,1.36512,1.36481,1.36483,159.64,False
'2018-12-27T20:31:00',1.36471,1.36489,1.36471,1.36484,91.91,1.36483,1.36502,1.36483,1.36495,122.48,True
'2018-12-27T20:32:00',1.36484,1.36489,1.36478,1.36479,115.63,1.36494,1.36503,1.3649,1.36492,106.57,False
'2018-12-27T20:33:00',1.36478,1.36483,1.36469,1.36469,141.4,1.36492,1.36494,1.36479,1.36481,124.23,True
'2018-12-27T20:34:00',1.3647,1.36489,1.36469,1.36479,326.6,1.36481,1.36503,1.3648,1.36494,263.44,False
'2018-12-27T20:35:00',1.3648,1.36489,1.36442,1.36443,332.45,1.36494,1.36503,1.36456,1.36457,320.79,False
'2018-12-27T20:36:00',1.36441,1.36445,1.36439,1.36442,243.25,1.36454,1.3646,1.36452,1.36454,173.77,True
'2018-12-27T20:37:00',1.36443,1.36453,1.36415,1.36416,312.97,1.36453,1.36464,1.36425,1.36426,217.8,False
'2018-12-27T20:38:00',1.36415,1.36427,1.36413,1.36423,109.26,1.36426,1.36439,1.36425,1.36438,83.75,True
'2018-12-27T20:39:00',1.36423,1.36438,1.36423,1.36432,79.61,1.36438,1.36452,1.36435,1.36446,52.32,False
'2018-12-27T20:40:00',1.36432,1.36433,1.36404,1.36406,293.04,1.36446,1.36446,1.36417,1.36418,217.85,False
'2018-12-27T20:41:00',1.36408,1.36428,1.36404,1.36406,383.81,1.36419,1.3644,1.36417,1.36419,300.76,False
'2018-12-27T20:42:00',1.36406,1.3641,1.36387,1.36396,455.31,1.36419,1.36421,1.364,1.36408,388.87,False
'2018-12-27T20:43:00',1.36396,1.36396,1.36375,1.36378,263.08,1.36407,1.36408,1.36386,1.36389,206.97,False
'2018-12-27T20:44:00',1.36377,1.36377,1.36367,1.36374,311.66,1.36389,1.36389,1.36378,1.36385,258.85,False
'2018-12-27T20:45:00',1.36372,1.36377,1.36367,1.36367,271.21,1.36384,1.36388,1.36379,1.36379,132.12,True
'2018-12-27T20:46:00',1.36367,1.36383,1.36367,1.36377,279.21,1.36379,1.36395,1.36379,1.3639,181.91,True
'2018-12-27T20:47:00',1.36377,1.36395,1.36375,1.36376,319.31,1.3639,1.36408,1.36387,1.36388,203.42,False
'2018-12-27T20:48:00',1.36377,1.36377,1.36348,1.36368,517.55,1.36388,1.36388,1.3636,1.36381,415.11,True
'2018-12-27T20:49:00',1.36368,1.36389,1.36366,1.36377,154.74,1.36381,1.36401,1.36379,1.36391,133.68,True
'2018-12-27T20:50:00',1.36378,1.36391,1.36377,1.3639,277.01,1.36391,1.36405,1.3639,1.36404,242.66,True
'2018-12-27T20:51:00',1.3639,1.36397,1.36358,1.3636,485.45,1.36406,1.36409,1.36371,1.36374,378.98,False
'2018-12-27T20:52:00',1.36359,1.36368,1.36343,1.36361,397.45,1.36374,1.36382,1.36357,1.36374,333.21,True
'2018-12-27T20:53:00',1.36362,1.36391,1.36359,1.36388,230.02,1.36376,1.36403,1.36373,1.36401,207.45,True
'2018-12-27T20:54:00',1.36388,1.36428,1.36387,1.36418,285.46,1.364,1.3644,1.364,1.36428,270.91,False
'2018-12-27T20:55:00',1.36417,1.36425,1.36386,1.36393,319.93,1.3643,1.36435,1.36399,1.36406,237.97,False
'2018-12-27T20:56:00',1.36391,1.36414,1.36387,1.36397,198.33,1.36403,1.36428,1.36401,1.3641,222.4,False
'2018-12-27T20:57:00',1.36396,1.364,1.36387,1.36389,90.68,1.3641,1.36412,1.364,1.364,90.43,True
'2018-12-27T20:58:00',1.36389,1.36419,1.36388,1.36399,188.72,1.36402,1.36432,1.36401,1.36411,194.78,False
'2018-12-27T20:59:00',1.36403,1.36417,1.36395,1.36397,403.64,1.36411,1.3643,1.36406,1.3641,405.01,True
'2018-12-27T21:00:00',1.36397,1.36426,1.36392,1.36425,306.09,1.36411,1.36439,1.36401,1.36439,296.05,True
'2018-12-27T21:01:00',1.36426,1.3644,1.36422,1.36432,345.95,1.3644,1.36454,1.36435,1.36448,293.45,False
'2018-12-27T21:02:00',1.36432,1.36435,1.36419,1.36423,305.61,1.36445,1.36449,1.36433,1.36436,248.41,False
'2018-12-27T21:03:00',1.36423,1.36435,1.36419,1.36425,335.15,1.36438,1.36449,1.36431,1.36439,296.92,False
'2018-12-27T21:04:00',1.36425,1.36435,1.36403,1.36403,365.68,1.36439,1.36448,1.36418,1.36418,286.78,False
'2018-12-27T21:05:00',1.36404,1.36411,1.36389,1.36392,243.6,1.36418,1.36425,1.36405,1.36407,200.91,False
'2018-12-27T21:06:00',1.36391,1.36406,1.3638,1.364,219.89,1.36407,1.3642,1.36395,1.36416,236.14,True
'2018-12-27T21:07:00',1.364,1.36407,1.36397,1.36404,288.62,1.36415,1.3642,1.3641,1.36418,250.31,True
'2018-12-27T21:08:00',1.36404,1.36409,1.36397,1.36406,280.26,1.36416,1.36422,1.36411,1.3642,242.07,True
'2018-12-27T21:09:00',1.36407,1.36412,1.36385,1.36407,302.71,1.3642,1.36425,1.364,1.36422,282.33,True
'2018-12-27T21:10:00',1.36407,1.36431,1.36406,1.36425,251.38,1.36421,1.36445,1.3642,1.3644,259.82,False
'2018-12-27T21:11:00',1.36427,1.36428,1.36376,1.36385,233.15,1.3644,1.3644,1.3639,1.36396,302.26,False
'2018-12-27T21:12:00',1.36386,1.36389,1.36358,1.36364,269.64,1.36396,1.36401,1.36371,1.36378,323.95,False
'2018-12-27T21:13:00',1.36362,1.36371,1.36339,1.36339,242.14,1.36377,1.36382,1.36349,1.36351,294.73,False
'2018-12-27T21:14:00',1.36342,1.36347,1.36308,1.3631,312.7,1.36354,1.36356,1.36319,1.36321,288.35,True
'2018-12-27T21:15:00',1.36312,1.36351,1.36311,1.36349,250.18,1.36323,1.36364,1.36321,1.36362,199.89,True
'2018-12-27T21:16:00',1.36349,1.36355,1.36339,1.36351,234.91,1.36363,1.3637,1.36352,1.36365,223.08,True
'2018-12-27T21:17:00',1.3635,1.3636,1.3635,1.36355,158.19,1.36364,1.36374,1.36364,1.36368,124.97,True
'2018-12-27T21:18:00',1.36355,1.36381,1.36352,1.3638,158.66,1.36367,1.36396,1.36367,1.36396,121.46,True
'2018-12-27T21:19:00',1.36382,1.36382,1.36364,1.3637,220.41,1.36396,1.36396,1.36378,1.36385,202.36,False
'2018-12-27T21:20:00',1.3637,1.36372,1.36327,1.36328,295.67,1.36385,1.36387,1.36339,1.3634,295.07,False
'2018-12-27T21:21:00',1.36329,1.36358,1.36327,1.36351,238.03,1.3634,1.36371,1.36339,1.36364,181.79,True
'2018-12-27T21:22:00',1.36354,1.36375,1.36352,1.36356,185.58,1.36366,1.36389,1.36365,1.36368,123.99,False
'2018-12-27T21:23:00',1.36354,1.36358,1.3632,1.36321,219.0,1.36368,1.36371,1.36332,1.36334,181.07,False
'2018-12-27T21:24:00',1.36322,1.36322,1.3629,1.36294,178.06,1.36334,1.36335,1.36302,1.36304,152.42,False
'2018-12-27T21:25:00',1.36294,1.3631,1.36285,1.36286,296.03,1.36306,1.36323,1.36299,1.36302,268.5,False
'2018-12-27T21:26:00',1.36287,1.36287,1.36266,1.36267,279.15,1.363,1.363,1.36278,1.36279,216.55,False
'2018-12-27T21:27:00',1.36266,1.36267,1.36239,1.36247,321.89,1.3628,1.36281,1.36253,1.36262,308.72,True
'2018-12-27T21:28:00',1.36247,1.36285,1.36247,1.36274,386.18,1.36263,1.36298,1.36259,1.36286,380.71,False
'2018-12-27T21:29:00',1.36272,1.36274,1.36218,1.36241,363.07,1.36287,1.36288,1.36226,1.36253,321.25,False
'2018-12-27T21:30:00',1.36238,1.3624,1.3621,1.3621,251.45,1.36254,1.36254,1.36222,1.36222,192.43,False
'2018-12-27T21:31:00',1.36211,1.3624,1.3621,1.36238,247.28,1.36222,1.36251,1.36222,1.36249,178.99,True
'2018-12-27T21:32:00',1.36239,1.36257,1.36237,1.36248,209.84,1.36249,1.36266,1.36249,1.3626,193.5,False
'2018-12-27T21:33:00',1.36249,1.36249,1.36212,1.36214,199.55,1.3626,1.36261,1.36227,1.36228,205.58,False
'2018-12-27T21:34:00',1.36217,1.36221,1.36194,1.36205,185.57,1.3623,1.36234,1.36207,1.36219,150.69,False
'2018-12-27T21:35:00',1.36205,1.36213,1.36186,1.36186,211.55,1.36218,1.36227,1.36199,1.36199,205.39,False
'2018-12-27T21:36:00',1.36186,1.36195,1.36178,1.36184,115.12,1.36198,1.36205,1.36192,1.36198,147.68,False
'2018-12-27T21:37:00',1.36186,1.36189,1.36165,1.36165,146.67,1.36198,1.36201,1.36176,1.36179,167.97,False
'2018-12-27T21:38:00',1.36164,1.36168,1.36156,1.36163,142.8,1.36179,1.36181,1.36169,1.36175,138.83,True
'2018-12-27T21:39:00',1.36158,1.36194,1.36135,1.36193,327.44,1.36169,1.36205,1.36147,1.36204,296.85,True
'2018-12-27T21:40:00',1.36193,1.36205,1.36184,1.36192,375.03,1.36205,1.36218,1.36196,1.36205,347.63,False
'2018-12-27T21:41:00',1.36193,1.362,1.36173,1.36182,303.74,1.36205,1.36211,1.36186,1.36191,189.0,False
'2018-12-27T21:42:00',1.36182,1.36188,1.36164,1.36175,235.22,1.36192,1.362,1.36177,1.36187,173.23,False
'2018-12-27T21:43:00',1.36174,1.36186,1.36162,1.36181,280.36,1.36187,1.36197,1.36173,1.36192,173.0,True
'2018-12-27T21:44:00',1.36182,1.36192,1.36171,1.36188,389.98,1.36192,1.362,1.36181,1.362,286.32,True
'2018-12-27T21:45:00',1.36188,1.36247,1.36175,1.36243,474.53,1.36199,1.36258,1.36186,1.36251,432.46,False
'2018-12-27T21:46:00',1.36242,1.36244,1.36232,1.36236,264.76,1.36251,1.36253,1.36245,1.3625,218.76,False
'2018-12-27T21:47:00',1.36237,1.3624,1.36199,1.36199,273.28,1.3625,1.36251,1.3621,1.36212,283.5,False
'2018-12-27T21:48:00',1.36201,1.36201,1.36182,1.36189,333.45,1.36214,1.36214,1.36195,1.36203,363.69,True
'2018-12-27T21:49:00',1.36191,1.36208,1.36185,1.36199,277.66,1.36203,1.36219,1.36197,1.36211,315.69,True
'2018-12-27T21:50:00',1.36199,1.36221,1.36196,1.3621,302.62,1.36209,1.36231,1.36208,1.36224,306.1,True
'2018-12-27T21:51:00',1.36209,1.36221,1.36203,1.36213,304.95,1.36224,1.36234,1.36216,1.36225,287.57,True
'2018-12-27T21:52:00',1.36219,1.3623,1.36214,1.36228,264.42,1.36231,1.36244,1.36227,1.36241,266.87,False
'2018-12-27T21:53:00',1.36227,1.36227,1.36213,1.36224,150.48,1.36237,1.36239,1.36226,1.36237,193.33,True
'2018-12-27T21:54:00',1.36223,1.36231,1.36216,1.36216,233.0,1.36236,1.36243,1.36229,1.36229,280.44,False
'2018-12-27T21:55:00',1.36217,1.36218,1.36193,1.36199,155.45,1.36229,1.36229,1.36206,1.36211,131.69,False
'2018-12-27T21:56:00',1.36198,1.3621,1.36192,1.36192,66.96,1.36207,1.36223,1.36205,1.36205,63.06,False
'2018-12-27T21:57:00',1.36191,1.36195,1.36183,1.36189,159.46,1.36204,1.36207,1.36196,1.36202,166.13,False
'2018-12-27T21:58:00',1.36189,1.36189,1.36167,1.36174,379.38,1.36202,1.36202,1.3618,1.36187,302.09,True
'2018-12-27T21:59:00',1.36175,1.36201,1.36166,1.36167,226.11,1.36187,1.36214,1.36178,1.36178,191.5,False
'2018-12-27T22:00:00',1.36166,1.36181,1.36136,1.3614,111.11,1.36178,1.36197,1.3615,1.36153,146.31,False
'2018-12-27T22:01:00',1.36139,1.36154,1.36129,1.3613,164.38,1.36153,1.36168,1.36141,1.36141,150.5,False
'2018-12-27T22:02:00',1.36129,1.36146,1.3611,1.36142,136.4,1.36141,1.36159,1.36124,1.36156,119.97,False
'2018-12-27T22:03:00',1.36141,1.36141,1.36118,1.36118,85.32,1.36156,1.36158,1.3613,1.3613,55.77,False
'2018-12-27T22:04:00',1.36118,1.36122,1.36109,1.36121,71.3,1.36131,1.36137,1.36121,1.36134,63.25,True
'2018-12-27T22:05:00',1.36122,1.36155,1.36119,1.36155,56.24,1.36134,1.36168,1.36134,1.36167,45.99,False
'2018-12-27T22:06:00',1.36155,1.36155,1.36148,1.36153,41.5,1.36166,1.36168,1.3616,1.36166,37.48,True
'2018-12-27T22:07:00',1.36154,1.36157,1.36152,1.36155,56.53,1.36167,1.36169,1.36166,1.36167,35.75,True
'2018-12-27T22:08:00',1.36155,1.36165,1.36146,1.36146,36.86,1.36167,1.36179,1.3616,1.3616,35.0,False
'2018-12-27T22:09:00',1.36148,1.36165,1.36137,1.36163,66.35,1.36159,1.36178,1.36151,1.36177,68.93,False
'2018-12-27T22:10:00',1.36163,1.36164,1.36156,1.36163,48.55,1.36175,1.36177,1.36171,1.36175,42.93,True
'2018-12-27T22:11:00',1.36163,1.3617,1.3616,1.36164,50.29,1.36176,1.36182,1.36173,1.36178,51.82,False
'2018-12-27T22:12:00',1.36167,1.36167,1.36164,1.36165,37.24,1.36178,1.3618,1.36176,1.36178,42.38,False
'2018-12-27T22:13:00',1.36163,1.36166,1.36145,1.36146,58.28,1.36176,1.36179,1.36158,1.3616,50.12,False
'2018-12-27T22:14:00',1.36146,1.36146,1.36108,1.36126,156.1,1.3616,1.3616,1.36123,1.3614,145.38,False
'2018-12-27T22:15:00',1.36128,1.3614,1.36128,1.36136,32.0,1.36141,1.36155,1.36141,1.36151,31.97,True
'2018-12-27T22:16:00',1.36137,1.36146,1.36136,1.36143,36.62,1.3615,1.3616,1.36149,1.36157,37.95,True
'2018-12-27T22:17:00',1.36142,1.3615,1.36138,1.3615,60.1,1.36156,1.36158,1.36152,1.36158,39.94,True
'2018-12-27T22:18:00',1.36154,1.36164,1.36154,1.36159,33.13,1.36165,1.36169,1.36164,1.36169,28.74,True
'2018-12-27T22:19:00',1.36156,1.36165,1.36151,1.36163,31.24,1.36169,1.36178,1.36163,1.36175,47.5,False
'2018-12-27T22:20:00',1.36161,1.36161,1.36155,1.36157,28.25,1.36173,1.36173,1.36167,1.36171,34.83,False
'2018-12-27T22:21:00',1.36157,1.36158,1.36149,1.36149,26.0,1.3617,1.3617,1.36161,1.36162,27.63,True
'2018-12-27T22:22:00',1.36148,1.36162,1.36137,1.36156,54.33,1.36161,1.36171,1.3615,1.3617,47.06,False
'2018-12-27T22:23:00',1.36156,1.36158,1.36156,1.36157,7.85,1.3617,1.3617,1.36167,1.36169,9.61,True
'2018-12-27T22:24:00',1.36157,1.36163,1.36157,1.36161,11.75,1.36168,1.36175,1.36168,1.36175,15.17,True
'2018-12-27T22:25:00',1.36161,1.36167,1.36161,1.36166,40.12,1.36172,1.36182,1.36172,1.36176,36.85,False
'2018-12-27T22:26:00',1.36166,1.36166,1.36157,1.36165,56.25,1.36176,1.36177,1.36172,1.36177,40.6,True
'2018-12-27T22:27:00',1.36166,1.36166,1.36157,1.36161,50.2,1.36177,1.36178,1.36171,1.36175,33.85,False
'2018-12-27T22:28:00',1.3616,1.36164,1.36156,1.36157,39.81,1.36172,1.36176,1.3617,1.36172,38.83,True
'2018-12-27T22:29:00',1.36156,1.36164,1.36156,1.36161,26.86,1.36171,1.36177,1.36171,1.36177,24.18,True
'2018-12-27T22:30:00',1.36161,1.36172,1.36155,1.36162,118.75,1.36177,1.36184,1.36168,1.36174,108.39,False
'2018-12-27T22:31:00',1.36162,1.36165,1.36161,1.36164,23.12,1.36175,1.36176,1.36172,1.36176,21.49,True
'2018-12-27T22:32:00',1.36164,1.36174,1.36164,1.36174,40.85,1.36176,1.36186,1.36176,1.36184,26.95,True
'2018-12-27T22:33:00',1.36173,1.3618,1.36173,1.36173,78.81,1.36184,1.36192,1.36184,1.36188,48.44,True
'2018-12-27T22:34:00',1.36173,1.36185,1.36173,1.36185,46.06,1.36188,1.36202,1.36188,1.36202,35.98,True
'2018-12-27T22:35:00',1.36184,1.36185,1.36173,1.36174,64.97,1.36202,1.36203,1.36189,1.36193,41.87,False
'2018-12-27T22:36:00',1.36174,1.3618,1.36153,1.36156,63.41,1.36193,1.36194,1.36167,1.36168,49.37,False
'2018-12-27T22:37:00',1.36161,1.36167,1.36161,1.36167,35.69,1.36171,1.36181,1.36171,1.36181,30.11,True
'2018-12-27T22:38:00',1.36166,1.36185,1.36166,1.36185,22.12,1.36181,1.36199,1.36181,1.36197,18.5,False
'2018-12-27T22:39:00',1.36184,1.36185,1.36174,1.36184,62.1,1.36196,1.36199,1.36188,1.36196,57.12,True
'2018-12-27T22:40:00',1.36184,1.3619,1.36183,1.36183,57.47,1.36198,1.36204,1.36196,1.36198,37.57,False
'2018-12-27T22:41:00',1.36184,1.36184,1.36181,1.36181,12.34,1.36196,1.36197,1.36194,1.36195,11.5,False
'2018-12-27T22:42:00',1.36182,1.36184,1.36172,1.36182,37.86,1.36195,1.36197,1.36189,1.36197,42.47,False
'2018-12-27T22:43:00',1.36176,1.36182,1.36173,1.36174,51.56,1.36189,1.36197,1.36188,1.36189,57.39,True
'2018-12-27T22:44:00',1.36175,1.36191,1.36174,1.36182,126.7,1.36189,1.36205,1.36188,1.36197,143.36,False
'2018-12-27T22:45:00',1.36182,1.36182,1.36172,1.36173,99.04,1.3619,1.36196,1.36188,1.36191,87.32,False
'2018-12-27T22:46:00',1.36174,1.36174,1.36173,1.36173,14.74,1.3619,1.36191,1.3619,1.3619,15.11,True
'2018-12-27T22:47:00',1.36173,1.36176,1.36172,1.36174,18.35,1.3619,1.36192,1.3619,1.36191,17.25,True
'2018-12-27T22:48:00',1.36173,1.36191,1.36172,1.3619,57.77,1.36191,1.36207,1.36187,1.36206,57.12,False
'2018-12-27T22:49:00',1.3619,1.3619,1.36183,1.36188,50.09,1.36206,1.36206,1.36197,1.36202,41.48,True
'2018-12-27T22:50:00',1.36189,1.36206,1.36189,1.36202,73.07,1.36203,1.36219,1.36203,1.36218,69.83,True
'2018-12-27T22:51:00',1.36202,1.3622,1.36198,1.36215,122.34,1.36214,1.36232,1.36213,1.3623,119.46,True
'2018-12-27T22:52:00',1.36218,1.36236,1.36218,1.36228,114.86,1.36233,1.3625,1.36233,1.36245,122.43,True
'2018-12-27T22:53:00',1.36231,1.36239,1.36214,1.36217,110.04,1.36246,1.36254,1.36228,1.36232,149.97,False
'2018-12-27T22:54:00',1.36217,1.36217,1.36204,1.36216,91.56,1.36232,1.36232,1.36218,1.3623,136.1,True
'2018-12-27T22:55:00',1.36216,1.36219,1.36197,1.36197,41.62,1.36227,1.36235,1.36208,1.36211,55.36,False
'2018-12-27T22:56:00',1.36198,1.36199,1.36181,1.36181,48.95,1.36211,1.36211,1.36188,1.36193,51.25,False
'2018-12-27T22:57:00',1.36181,1.36181,1.36173,1.36177,28.0,1.36194,1.36194,1.36183,1.36188,31.5,False
'2018-12-27T22:58:00',1.36179,1.36179,1.36178,1.36179,5.0,1.36191,1.36192,1.36191,1.36191,6.0,True
'2018-12-27T22:59:00',1.36177,1.36181,1.36177,1.36181,16.0,1.36191,1.36196,1.36191,1.36196,16.75,True
'2018-12-27T23:00:00',1.36177,1.36179,1.36172,1.36174,10.82,1.36196,1.36282,1.36193,1.36275,15.74,False
'2018-12-27T23:01:00',1.36174,1.36174,1.36145,1.36145,2.44,1.36276,1.36276,1.36187,1.36187,6.74,False
'2018-12-27T23:02:00',1.36145,1.36145,1.36145,1.36145,0.2,1.36183,1.36183,1.36182,1.36182,1.5,True
'2018-12-27T23:03:00',1.36145,1.36145,1.36145,1.36145,1.0,1.36183,1.36185,1.36182,1.36185,12.75,False
'2018-12-27T23:04:00',1.36145,1.36145,1.36105,1.36105,4.05,1.36184,1.36185,1.36175,1.36175,6.75,False
'2018-12-27T23:05:00',1.36106,1.36124,1.36104,1.36124,18.0,1.36183,1.36186,1.36169,1.36178,19.5,False
'2018-12-27T23:06:00',1.36123,1.36123,1.36123,1.36123,6.0,1.36179,1.36179,1.36172,1.36179,7.0,True
'2018-12-27T23:07:00',1.36129,1.36129,1.36129,1.36129,1.0,1.36182,1.36182,1.36182,1.36182,1.0,False
'2018-12-27T23:08:00',1.36128,1.36128,1.36106,1.36119,15.0,1.36183,1.36183,1.36149,1.36171,17.69,False
'2018-12-27T23:09:00',1.36117,1.36123,1.36113,1.36123,41.0,1.36171,1.36184,1.36161,1.36181,50.12,True
'2018-12-27T23:10:00',1.36124,1.36125,1.36117,1.36117,17.0,1.36181,1.36182,1.36181,1.36182,17.0,True
'2018-12-27T23:11:00',1.36119,1.36148,1.36116,1.36141,36.37,1.36182,1.36187,1.36181,1.36187,41.5,True
'2018-12-27T23:12:00',1.36149,1.36259,1.36136,1.36163,59.75,1.36187,1.36376,1.36186,1.36214,76.75,False
'2018-12-27T23:13:00',1.36158,1.36159,1.36156,1.36159,5.0,1.36212,1.36212,1.36212,1.36212,5.0,True
'2018-12-27T23:14:00',1.36157,1.36181,1.36155,1.36173,15.75,1.36212,1.36232,1.36203,1.36232,18.0,True
'2018-12-27T23:15:00',1.36173,1.36186,1.36145,1.36181,18.78,1.36231,1.36317,1.36231,1.36309,20.75,True
'2018-12-27T23:16:00',1.36167,1.36231,1.3614,1.3614,43.33,1.36293,1.36349,1.36255,1.36312,42.5,False
'2018-12-27T23:17:00',1.3614,1.36145,1.3614,1.36145,24.5,1.36313,1.36314,1.36309,1.36312,42.0,True
'2018-12-27T23:18:00',1.36145,1.36229,1.36145,1.36145,14.2,1.36314,1.36348,1.36312,1.36322,54.75,False
'2018-12-27T23:19:00',1.36145,1.36159,1.36145,1.36159,2.5,1.36323,1.36331,1.3632,1.36323,16.5,True
'2018-12-27T23:20:00',1.36159,1.36182,1.36147,1.36159,76.0,1.36225,1.36336,1.362,1.36201,75.0,False
'2018-12-27T23:21:00',1.36158,1.36167,1.36155,1.36158,33.0,1.36201,1.36201,1.36197,1.36197,33.0,True
'2018-12-27T23:22:00',1.36158,1.36187,1.36151,1.36156,63.0,1.36198,1.36324,1.36197,1.36205,60.0,False
'2018-12-27T23:23:00',1.36159,1.36176,1.36147,1.36167,74.26,1.36205,1.36326,1.36191,1.36209,78.03,False
'2018-12-27T23:24:00',1.36167,1.36168,1.36152,1.36154,24.5,1.36208,1.3621,1.36202,1.36203,28.0,False
'2018-12-27T23:25:00',1.36154,1.36156,1.36153,1.36156,11.12,1.36206,1.36207,1.36205,1.36206,10.0,True
'2018-12-27T23:26:00',1.36158,1.36159,1.36154,1.36156,36.0,1.36206,1.36221,1.36204,1.3621,36.5,True
'2018-12-27T23:27:00',1.36156,1.36165,1.36156,1.36165,15.0,1.36206,1.36212,1.36205,1.36211,15.0,True
'2018-12-27T23:28:00',1.36166,1.36166,1.36164,1.36165,5.0,1.36211,1.36212,1.36211,1.36211,5.0,False
'2018-12-27T23:29:00',1.36164,1.36165,1.36163,1.36165,13.0,1.36211,1.36212,1.36211,1.36212,13.0,False
'2018-12-27T23:30:00',1.36164,1.36164,1.36149,1.36149,41.5,1.36211,1.36213,1.36198,1.36198,38.75,False
'2018-12-27T23:31:00',1.3615,1.3615,1.36149,1.36149,7.5,1.36197,1.362,1.36197,1.362,5.5,True
'2018-12-27T23:32:00',1.36149,1.36151,1.36149,1.3615,12.5,1.362,1.36205,1.362,1.36205,10.0,True
'2018-12-27T23:33:00',1.36151,1.36154,1.3615,1.36153,8.0,1.36205,1.36208,1.36204,1.36204,9.0,False
'2018-12-27T23:34:00',1.36152,1.36152,1.36148,1.36149,12.12,1.36204,1.36204,1.36191,1.362,9.0,True
'2018-12-27T23:35:00',1.36153,1.36161,1.36153,1.3616,8.5,1.36204,1.36209,1.36204,1.36209,8.0,True
'2018-12-27T23:36:00',1.36161,1.36196,1.3616,1.36191,33.0,1.36209,1.36222,1.36208,1.36217,42.38,False
'2018-12-27T23:37:00',1.36191,1.36192,1.36189,1.36191,31.0,1.36216,1.36217,1.36207,1.36212,39.71,False
'2018-12-27T23:38:00',1.36191,1.36191,1.36189,1.36189,20.0,1.36212,1.36212,1.36211,1.36211,33.98,False
'2018-12-27T23:39:00',1.36189,1.3619,1.36184,1.36184,26.25,1.36211,1.36211,1.36209,1.3621,38.38,False
'2018-12-27T23:40:00',1.36184,1.36185,1.36184,1.36185,63.91,1.3621,1.36212,1.36208,1.3621,101.39,True
'2018-12-27T23:41:00',1.36185,1.36189,1.36184,1.36189,54.58,1.3621,1.36216,1.36209,1.36216,63.61,True
'2018-12-27T23:42:00',1.36189,1.36191,1.36189,1.3619,12.44,1.36216,1.36219,1.36216,1.36219,10.86,False
'2018-12-27T23:43:00',1.36189,1.36189,1.36186,1.36186,9.1,1.36218,1.36218,1.36209,1.36209,9.36,False
'2018-12-27T23:44:00',1.36186,1.36187,1.36186,1.36186,13.22,1.36209,1.36211,1.36208,1.36211,13.1,True
'2018-12-27T23:45:00',1.36186,1.36187,1.36184,1.36185,9.52,1.36213,1.36213,1.36208,1.36208,13.86,False
'2018-12-27T23:46:00',1.36184,1.36186,1.36184,1.36185,9.6,1.36208,1.36211,1.36208,1.36208,11.41,False
'2018-12-27T23:47:00',1.36184,1.36186,1.36184,1.36185,14.07,1.3621,1.3621,1.36209,1.36209,19.56,True
'2018-12-27T23:48:00',1.36186,1.3619,1.36185,1.36188,11.1,1.3621,1.36212,1.36209,1.36212,19.08,False
'2018-12-27T23:49:00',1.36189,1.36189,1.36188,1.36188,9.1,1.36212,1.36212,1.3621,1.36212,10.56,False
'2018-12-27T23:50:00',1.36189,1.36189,1.36188,1.36188,4.0,1.36212,1.36212,1.36211,1.36211,5.17,True
'2018-12-27T23:51:00',1.36188,1.36209,1.36187,1.36187,14.62,1.36212,1.36233,1.3621,1.3621,20.61,False
'2018-12-27T23:52:00',1.36189,1.36198,1.36185,1.36189,36.67,1.362,1.36226,1.36199,1.36208,33.82,False
'2018-12-27T23:53:00',1.3619,1.36194,1.36187,1.36187,10.71,1.36208,1.3621,1.36207,1.36207,10.0,False
'2018-12-27T23:54:00',1.36187,1.36195,1.36187,1.36194,13.1,1.36208,1.36208,1.36207,1.36207,12.0,True
'2018-12-27T23:55:00',1.36195,1.36195,1.36192,1.36192,16.0,1.36207,1.36209,1.36207,1.36209,12.0,False
'2018-12-27T23:56:00',1.36193,1.36193,1.3619,1.36191,17.1,1.36209,1.36209,1.36205,1.36205,14.0,False
'2018-12-27T23:57:00',1.36191,1.36192,1.3619,1.3619,19.93,1.36206,1.36209,1.36206,1.36209,16.0,False
'2018-12-27T23:58:00',1.36191,1.36191,1.3619,1.3619,14.44,1.36209,1.36209,1.36208,1.36209,11.0,False
'2018-12-27T23:59:00',1.36191,1.36191,1.3619,1.3619,18.26,1.36209,1.36209,1.36208,1.36209,16.0,True
'2018-12-28T00:00:00',1.36195,1.36199,1.36182,1.3619,159.15,1.3621,1.36216,1.36201,1.36205,121.5,False
'2018-12-28T00:01:00',1.36196,1.36197,1.36188,1.36193,66.94,1.36206,1.36209,1.36202,1.36206,61.0,False
'2018-12-28T00:02:00',1.36192,1.36197,1.36185,1.36186,80.89,1.36206,1.36208,1.362,1.36201,68.0,False
'2018-12-28T00:03:00',1.36187,1.36188,1.36186,1.36187,14.0,1.36201,1.36202,1.362,1.36202,11.0,False
'2018-12-28T00:04:00',1.36188,1.36188,1.36186,1.36187,17.5,1.36202,1.36202,1.362,1.36201,14.0,False
'2018-12-28T00:05:00',1.36186,1.36187,1.36185,1.36186,21.24,1.36201,1.36202,1.36201,1.36201,14.0,True
'2018-12-28T00:06:00',1.36186,1.36189,1.36186,1.36188,12.62,1.36202,1.36203,1.36201,1.36203,11.0,False
'2018-12-28T00:07:00',1.36189,1.36189,1.36187,1.36188,14.12,1.36203,1.36203,1.36202,1.36202,12.0,False
'2018-12-28T00:08:00',1.36188,1.36188,1.36187,1.36187,22.5,1.36201,1.36203,1.36201,1.36203,18.0,True
'2018-12-28T00:09:00',1.36187,1.36189,1.36187,1.36188,21.75,1.36202,1.36203,1.36201,1.36202,18.0,True
'2018-12-28T00:10:00',1.36187,1.36191,1.36184,1.36186,168.63,1.36202,1.36202,1.36199,1.36201,113.0,True
'2018-12-28T00:11:00',1.36191,1.36191,1.36184,1.36184,164.42,1.36201,1.36204,1.36199,1.362,120.0,False
'2018-12-28T00:12:00',1.36185,1.36188,1.36184,1.36185,124.37,1.36201,1.36202,1.36198,1.36199,97.0,True
'2018-12-28T00:13:00',1.36187,1.36194,1.36179,1.36189,50.36,1.36199,1.36205,1.36195,1.36205,45.35,False
'2018-12-28T00:14:00',1.36186,1.36187,1.36184,1.36185,35.5,1.36204,1.36204,1.36201,1.36201,29.75,False
'2018-12-28T00:15:00',1.36185,1.36185,1.36182,1.36184,20.79,1.36202,1.36202,1.36197,1.36202,16.0,True
'2018-12-28T00:16:00',1.36184,1.36186,1.36177,1.36177,25.02,1.36201,1.36202,1.36194,1.36195,23.5,False
'2018-12-28T00:17:00',1.36177,1.36181,1.36177,1.36177,15.32,1.36195,1.36196,1.36193,1.36194,11.0,False
'2018-12-28T00:18:00',1.36176,1.36179,1.36176,1.36179,7.81,1.36194,1.36194,1.36193,1.36194,6.0,False
'2018-12-28T00:19:00',1.36176,1.36179,1.36176,1.36176,14.0,1.36194,1.36194,1.36193,1.36194,14.5,False
'2018-12-28T00:20:00',1.36177,1.36178,1.36175,1.36178,45.49,1.36194,1.36194,1.36192,1.36194,43.99,False
'2018-12-28T00:21:00',1.36175,1.36178,1.36174,1.36175,29.95,1.36194,1.36194,1.36191,1.36192,24.74,False
'2018-12-28T00:22:00',1.36175,1.36176,1.36169,1.3617,28.77,1.36192,1.36193,1.36186,1.36186,23.87,False
'2018-12-28T00:23:00',1.36171,1.36173,1.36169,1.36171,22.63,1.36186,1.3619,1.36186,1.36188,21.23,False
'2018-12-28T00:24:00',1.36171,1.36174,1.36171,1.36172,15.0,1.36188,1.36188,1.36186,1.36186,14.74,False
'2018-12-28T00:25:00',1.36172,1.36173,1.36171,1.36171,10.0,1.36185,1.36187,1.36185,1.36187,10.0,False
'2018-12-28T00:26:00',1.36171,1.36172,1.36168,1.3617,36.1,1.36185,1.36186,1.36183,1.36184,33.0,False
'2018-12-28T00:27:00',1.3617,1.3617,1.36167,1.36167,10.24,1.36184,1.36186,1.36183,1.36184,10.12,True
'2018-12-28T00:28:00',1.36168,1.3617,1.36167,1.36167,15.91,1.36184,1.36187,1.36183,1.36184,12.0,False
'2018-12-28T00:29:00',1.36167,1.36169,1.36166,1.36166,28.35,1.36183,1.36187,1.36183,1.36184,18.0,False
'2018-12-28T00:30:00',1.36166,1.36167,1.36166,1.36166,7.31,1.36184,1.36184,1.36182,1.36182,6.0,True
'2018-12-28T00:31:00',1.36167,1.36172,1.36165,1.36167,24.62,1.36182,1.36186,1.36182,1.36182,14.0,False
'2018-12-28T00:32:00',1.36167,1.36167,1.36166,1.36167,24.85,1.36182,1.36184,1.36182,1.36184,11.0,True
'2018-12-28T00:33:00',1.36167,1.36168,1.36166,1.36168,19.05,1.36184,1.36184,1.36181,1.36183,11.19,True
'2018-12-28T00:34:00',1.36171,1.36173,1.36169,1.36169,25.5,1.36183,1.36186,1.36181,1.36181,27.5,True
'2018-12-28T00:35:00',1.36171,1.36174,1.36169,1.36169,39.22,1.36183,1.36187,1.36183,1.36184,26.5,False
'2018-12-28T00:36:00',1.36169,1.36169,1.36168,1.36169,23.89,1.36184,1.36187,1.36184,1.36185,14.0,False
'2018-12-28T00:37:00',1.36167,1.36169,1.36166,1.36167,44.15,1.36186,1.36186,1.36183,1.36184,25.75,False
'2018-12-28T00:38:00',1.36166,1.36169,1.36166,1.36168,31.56,1.36185,1.36186,1.36184,1.36184,15.5,False
'2018-12-28T00:39:00',1.36168,1.36168,1.36166,1.36166,46.66,1.36184,1.36185,1.36183,1.36184,24.25,False
'2018-12-28T00:40:00',1.36166,1.36167,1.36166,1.36166,82.42,1.36185,1.36185,1.36182,1.36183,61.45,True
'2018-12-28T00:41:00',1.36167,1.36175,1.36166,1.36173,77.1,1.36183,1.36193,1.36183,1.36191,45.6,True
'2018-12-28T00:42:00',1.36172,1.36181,1.36172,1.36181,57.86,1.3619,1.36196,1.3619,1.36195,37.12,True
'2018-12-28T00:43:00',1.3618,1.36183,1.3618,1.36183,51.56,1.36196,1.362,1.36195,1.362,12.62,True
'2018-12-28T00:44:00',1.36184,1.36187,1.36184,1.36186,22.37,1.362,1.36204,1.362,1.36204,22.22,True
'2018-12-28T00:45:00',1.36186,1.3619,1.36186,1.36186,28.61,1.36204,1.36205,1.36203,1.36203,22.0,True
'2018-12-28T00:46:00',1.36186,1.36195,1.36185,1.36186,60.89,1.36203,1.36208,1.36201,1.36202,35.33,True
'2018-12-28T00:47:00',1.36186,1.36196,1.36186,1.36191,21.75,1.36203,1.36211,1.36203,1.36208,28.87,True
'2018-12-28T00:48:00',1.3619,1.362,1.3619,1.362,35.06,1.36208,1.36218,1.36208,1.36218,23.5,True
'2018-12-28T00:49:00',1.362,1.36202,1.362,1.36202,26.55,1.36218,1.36219,1.36218,1.36219,16.5,True
'2018-12-28T00:50:00',1.36203,1.36208,1.3619,1.36192,63.72,1.36219,1.36225,1.36207,1.36209,40.24,False
'2018-12-28T00:51:00',1.36193,1.36193,1.36191,1.36192,33.29,1.36209,1.36211,1.36208,1.3621,19.25,True
'2018-12-28T00:52:00',1.36192,1.36198,1.36192,1.36196,41.59,1.36209,1.36211,1.36208,1.3621,44.38,True
'2018-12-28T00:53:00',1.36194,1.36202,1.36194,1.36197,27.88,1.36209,1.36218,1.36209,1.36212,20.25,False
'2018-12-28T00:54:00',1.36195,1.362,1.36195,1.36196,37.7,1.36212,1.36216,1.3621,1.36212,37.69,False
'2018-12-28T00:55:00',1.36196,1.36197,1.36195,1.36196,25.96,1.36211,1.36213,1.36211,1.36212,24.0,False
'2018-12-28T00:56:00',1.36196,1.36196,1.36195,1.36195,32.15,1.36212,1.36212,1.3621,1.36211,23.5,True
'2018-12-28T00:57:00',1.36195,1.36209,1.36195,1.36206,50.76,1.36211,1.36224,1.36211,1.36221,38.3,False
'2018-12-28T00:58:00',1.36205,1.36208,1.36203,1.36206,43.99,1.36222,1.36223,1.36219,1.36223,29.5,True
'2018-12-28T00:59:00',1.36206,1.36209,1.36206,1.36208,18.17,1.36223,1.36224,1.36222,1.36222,15.5,True
'2018-12-28T01:00:00',1.36208,1.3622,1.36193,1.362,126.42,1.36224,1.3623,1.36207,1.36214,100.7,False
'2018-12-28T01:01:00',1.36199,1.36199,1.36184,1.36186,80.67,1.36214,1.36214,1.36197,1.36201,58.14,False
'2018-12-28T01:02:00',1.36186,1.36191,1.36183,1.36187,56.85,1.362,1.36205,1.36198,1.36203,55.81,False
'2018-12-28T01:03:00',1.36187,1.36187,1.36182,1.36183,82.52,1.36202,1.36203,1.36199,1.36201,72.77,False
'2018-12-28T01:04:00',1.36183,1.36184,1.36171,1.36173,99.37,1.36201,1.36201,1.36188,1.3619,88.36,True
'2018-12-28T01:05:00',1.36174,1.36187,1.36171,1.36173,85.86,1.3619,1.36202,1.36184,1.36188,66.37,False
'2018-12-28T01:06:00',1.36173,1.36181,1.3617,1.36171,167.07,1.36188,1.36193,1.36183,1.36187,140.83,False
'2018-12-28T01:07:00',1.36172,1.36179,1.36171,1.36177,110.34,1.36187,1.36193,1.36187,1.36192,165.32,True
'2018-12-28T01:08:00',1.36176,1.36187,1.36176,1.36186,55.0,1.36192,1.36198,1.36191,1.36197,60.98,True
'2018-12-28T01:09:00',1.36183,1.36191,1.36182,1.36183,89.78,1.36197,1.36206,1.36196,1.36198,65.73,False
'2018-12-28T01:10:00',1.36184,1.36185,1.36174,1.36183,122.88,1.36201,1.36201,1.36191,1.36201,130.7,False
'2018-12-28T01:11:00',1.36184,1.36185,1.36182,1.36184,112.91,1.36201,1.36201,1.362,1.362,138.82,True
'2018-12-28T01:12:00',1.36185,1.36185,1.36183,1.36183,104.77,1.362,1.36202,1.36197,1.36197,102.74,True
'2018-12-28T01:13:00',1.36184,1.36187,1.36184,1.36186,81.85,1.36197,1.362,1.36197,1.36198,46.0,True
'2018-12-28T01:14:00',1.36186,1.36187,1.36185,1.36186,66.08,1.36202,1.36202,1.36197,1.36202,84.99,False
'2018-12-28T01:15:00',1.36185,1.36187,1.36182,1.36183,101.5,1.36202,1.36202,1.36199,1.362,93.79,True
'2018-12-28T01:16:00',1.36184,1.362,1.36184,1.36194,136.57,1.362,1.36215,1.362,1.36207,126.36,False
'2018-12-28T01:17:00',1.36193,1.36194,1.3619,1.3619,40.8,1.36207,1.36208,1.36205,1.36206,39.85,False
'2018-12-28T01:18:00',1.36189,1.36191,1.36179,1.36184,169.61,1.36206,1.36206,1.36196,1.36202,155.67,False
'2018-12-28T01:19:00',1.36184,1.36187,1.36184,1.36187,78.55,1.36202,1.36203,1.362,1.36203,74.41,True
'2018-12-28T01:20:00',1.36187,1.36209,1.36186,1.36203,78.36,1.36203,1.36223,1.36203,1.36216,75.21,False
'2018-12-28T01:21:00',1.36203,1.36205,1.36184,1.36185,71.87,1.36216,1.36216,1.36197,1.36199,72.81,False
'2018-12-28T01:22:00',1.36185,1.36202,1.36185,1.36202,68.37,1.362,1.36213,1.36197,1.36211,83.3,True
'2018-12-28T01:23:00',1.36203,1.36203,1.36192,1.36195,55.97,1.36214,1.36216,1.36201,1.36205,55.75,False
'2018-12-28T01:24:00',1.36193,1.36195,1.36186,1.36193,42.31,1.36203,1.36208,1.36197,1.36208,34.6,True
'2018-12-28T01:25:00',1.36194,1.36196,1.36193,1.36195,23.98,1.36208,1.36208,1.36205,1.36207,21.75,False
'2018-12-28T01:26:00',1.36194,1.36194,1.36179,1.3618,58.94,1.36207,1.36207,1.36191,1.36191,40.2,False
'2018-12-28T01:27:00',1.36179,1.3618,1.36167,1.36174,51.15,1.36191,1.36192,1.3618,1.36188,29.4,False
'2018-12-28T01:28:00',1.36175,1.36178,1.36168,1.36176,48.96,1.36188,1.36191,1.36181,1.3619,40.01,True
'2018-12-28T01:29:00',1.36176,1.3618,1.36175,1.36179,34.64,1.3619,1.36195,1.36189,1.36192,28.72,False
'2018-12-28T01:30:00',1.36179,1.36179,1.36172,1.36173,38.89,1.36192,1.36193,1.36186,1.36186,29.25,False
'2018-12-28T01:31:00',1.36172,1.36175,1.36171,1.36175,35.28,1.36186,1.36188,1.36185,1.36188,23.25,True
'2018-12-28T01:32:00',1.36175,1.36176,1.36175,1.36176,40.15,1.36188,1.36193,1.36188,1.36193,46.2,True
'2018-12-28T01:33:00',1.36176,1.36186,1.36174,1.36174,68.73,1.36192,1.36201,1.36189,1.36189,108.39,False
'2018-12-28T01:34:00',1.36174,1.36176,1.36174,1.36174,65.81,1.36187,1.36191,1.36187,1.3619,102.25,True
'2018-12-28T01:35:00',1.36174,1.36178,1.36168,1.36173,70.01,1.3619,1.36192,1.36179,1.36188,76.01,False
'2018-12-28T01:36:00',1.36173,1.36174,1.36165,1.36165,60.53,1.36189,1.36189,1.3618,1.3618,75.41,False
'2018-12-28T01:37:00',1.36165,1.36165,1.36164,1.36164,127.43,1.3618,1.36181,1.36177,1.36179,93.94,False
'2018-12-28T01:38:00',1.36164,1.36166,1.36164,1.36166,81.34,1.36179,1.36179,1.36178,1.36179,48.62,True
'2018-12-28T01:39:00',1.36166,1.36166,1.36165,1.36165,9.69,1.3618,1.3618,1.36179,1.3618,10.48,False
'2018-12-28T01:40:00',1.36164,1.36165,1.36162,1.36162,56.47,1.3618,1.3618,1.36175,1.36175,34.24,False
'2018-12-28T01:41:00',1.36163,1.36164,1.36153,1.36155,83.82,1.36175,1.36177,1.36168,1.3617,69.0,True
'2018-12-28T01:42:00',1.36155,1.36167,1.36154,1.36167,43.6,1.3617,1.36181,1.36169,1.36181,34.99,True
'2018-12-28T01:43:00',1.36166,1.36175,1.36165,1.36174,44.15,1.3618,1.3619,1.3618,1.3619,34.08,False
'2018-12-28T01:44:00',1.36174,1.36176,1.36155,1.36155,61.48,1.36188,1.36188,1.36169,1.36169,33.9,False
'2018-12-28T01:45:00',1.36156,1.36156,1.36132,1.36132,65.42,1.36168,1.36169,1.36143,1.36143,40.95,False
'2018-12-28T01:46:00',1.36135,1.36145,1.36135,1.36141,102.58,1.36143,1.36158,1.36143,1.36155,64.87,True
'2018-12-28T01:47:00',1.36141,1.36154,1.36141,1.36145,63.37,1.36155,1.36163,1.36154,1.36157,58.72,True
'2018-12-28T01:48:00',1.36144,1.36162,1.36144,1.36161,105.77,1.36157,1.36176,1.36157,1.36176,79.2,True
'2018-12-28T01:49:00',1.36162,1.36165,1.36159,1.36165,35.56,1.36176,1.36181,1.36175,1.36181,25.3,True
'2018-12-28T01:50:00',1.36166,1.36167,1.36165,1.36166,40.13,1.36181,1.36182,1.36178,1.36181,49.86,False
'2018-12-28T01:51:00',1.36166,1.36167,1.36164,1.36165,27.12,1.36181,1.36182,1.36179,1.36181,24.44,False
'2018-12-28T01:52:00',1.36164,1.36165,1.36164,1.36165,19.21,1.36181,1.36181,1.36179,1.36181,23.14,True
'2018-12-28T01:53:00',1.36165,1.36166,1.36158,1.36159,44.38,1.3618,1.36181,1.36174,1.36175,49.2,False
'2018-12-28T01:54:00',1.36161,1.36161,1.36143,1.36146,167.99,1.36177,1.36177,1.36157,1.36162,186.93,False
'2018-12-28T01:55:00',1.36147,1.36156,1.36146,1.36151,98.24,1.36162,1.3617,1.36161,1.36168,88.69,False
'2018-12-28T01:56:00',1.36151,1.36155,1.36151,1.36151,47.9,1.36168,1.36168,1.36167,1.36168,64.11,False
'2018-12-28T01:57:00',1.3615,1.36154,1.36149,1.36152,74.79,1.36168,1.36169,1.36164,1.36167,68.55,True
'2018-12-28T01:58:00',1.36154,1.36165,1.36153,1.36161,66.07,1.36167,1.36179,1.36166,1.36174,62.06,False
'2018-12-28T01:59:00',1.3616,1.36163,1.36159,1.36159,65.16,1.36174,1.36177,1.3617,1.3617,78.5,True
'2018-12-28T02:00:00',1.3616,1.36167,1.36155,1.36166,107.99,1.36173,1.3618,1.36168,1.36179,104.96,True
'2018-12-28T02:01:00',1.36165,1.36175,1.36162,1.36173,73.28,1.36177,1.36189,1.36173,1.36189,75.02,True
'2018-12-28T02:02:00',1.36179,1.3618,1.36167,1.36172,58.49,1.3619,1.36193,1.36181,1.36186,41.39,False
'2018-12-28T02:03:00',1.36171,1.36172,1.36168,1.36169,57.62,1.36186,1.36187,1.36183,1.36183,28.1,True
'2018-12-28T02:04:00',1.36171,1.36174,1.36162,1.36163,140.73,1.36183,1.3619,1.36177,1.36178,129.33,False
'2018-12-28T02:05:00',1.36161,1.36161,1.36153,1.36157,70.38,1.36176,1.36176,1.36167,1.36173,77.31,True
'2018-12-28T02:06:00',1.36158,1.36176,1.36157,1.36176,95.22,1.36173,1.36192,1.36173,1.36192,120.45,True
'2018-12-28T02:07:00',1.36176,1.36184,1.36175,1.36184,52.44,1.36192,1.362,1.36191,1.362,37.4,True
'2018-12-28T02:08:00',1.36183,1.36188,1.36183,1.36186,45.54,1.362,1.36201,1.36199,1.36201,41.23,False
'2018-12-28T02:09:00',1.36185,1.36185,1.36185,1.36185,8.86,1.36201,1.36201,1.362,1.362,6.0,False
'2018-12-28T02:10:00',1.36185,1.36185,1.36183,1.36185,24.24,1.362,1.36201,1.36195,1.36199,25.3,True
'2018-12-28T02:11:00',1.36185,1.36194,1.36185,1.36193,33.14,1.36201,1.36208,1.36197,1.36206,59.7,True
'2018-12-28T02:12:00',1.36192,1.36205,1.3619,1.36203,46.9,1.36206,1.36218,1.36203,1.36218,41.25,True
'2018-12-28T02:13:00',1.36203,1.36213,1.36192,1.362,71.61,1.36218,1.36227,1.36206,1.36215,81.71,False
'2018-12-28T02:14:00',1.36201,1.36202,1.36192,1.36193,39.36,1.36216,1.36216,1.36206,1.36207,52.26,False
'2018-12-28T02:15:00',1.36193,1.36193,1.36181,1.36184,37.55,1.36207,1.36207,1.36194,1.36197,45.5,False
'2018-12-28T02:16:00',1.36183,1.36185,1.36183,1.36183,44.0,1.36198,1.36199,1.36197,1.36199,60.79,False
'2018-12-28T02:17:00',1.36183,1.36183,1.36173,1.36174,94.93,1.36198,1.36198,1.36189,1.3619,90.97,False
'2018-12-28T02:18:00',1.36174,1.36175,1.36174,1.36174,42.09,1.3619,1.3619,1.36189,1.3619,68.61,True
'2018-12-28T02:19:00',1.36176,1.36177,1.36174,1.36174,18.59,1.36191,1.36191,1.36189,1.3619,28.95,False
'2018-12-28T02:20:00',1.36175,1.36177,1.36174,1.36175,19.86,1.36189,1.3619,1.36189,1.36189,16.8,False
'2018-12-28T02:21:00',1.36174,1.36174,1.36165,1.36173,62.43,1.3619,1.3619,1.3618,1.36187,56.77,False
'2018-12-28T02:22:00',1.36172,1.36172,1.36164,1.36167,26.57,1.36188,1.36188,1.36179,1.36179,35.71,True
'2018-12-28T02:23:00',1.36172,1.36174,1.36155,1.36159,50.98,1.36184,1.36189,1.3617,1.36172,49.38,False
'2018-12-28T02:24:00',1.3616,1.36173,1.36159,1.36172,67.41,1.36172,1.36184,1.36171,1.36184,50.0,False
'2018-12-28T02:25:00',1.36173,1.36173,1.36155,1.36155,19.07,1.36184,1.36184,1.36169,1.3617,24.67,False
'2018-12-28T02:26:00',1.36156,1.36156,1.36154,1.36155,17.85,1.36169,1.36171,1.36169,1.36169,12.2,True
'2018-12-28T02:27:00',1.36154,1.36157,1.36154,1.36156,27.11,1.3617,1.36172,1.3617,1.36172,25.94,True
'2018-12-28T02:28:00',1.36157,1.36164,1.36156,1.36163,22.86,1.36171,1.36175,1.36171,1.36175,35.03,True
'2018-12-28T02:29:00',1.36164,1.36164,1.36163,1.36163,91.37,1.36175,1.36178,1.36175,1.36178,82.0,True
'2018-12-28T02:30:00',1.36164,1.36165,1.36155,1.36163,68.59,1.36177,1.3618,1.36171,1.3618,55.63,True
'2018-12-28T02:31:00',1.36164,1.36174,1.36163,1.36168,60.49,1.36179,1.36187,1.36177,1.36179,69.44,False
'2018-12-28T02:32:00',1.36168,1.36168,1.36164,1.36166,47.82,1.36178,1.36181,1.36175,1.36179,56.25,False
'2018-12-28T02:33:00',1.36165,1.36168,1.36163,1.36163,92.06,1.36181,1.36181,1.36179,1.36179,70.61,False
'2018-12-28T02:34:00',1.36163,1.36164,1.36153,1.36153,37.09,1.36179,1.36179,1.36161,1.36166,51.65,False
'2018-12-28T02:35:00',1.36153,1.36156,1.36153,1.36155,31.5,1.36167,1.36171,1.36167,1.36171,51.14,True
'2018-12-28T02:36:00',1.36155,1.36158,1.36154,1.36155,46.14,1.3617,1.36171,1.36167,1.36171,51.49,True
'2018-12-28T02:37:00',1.36157,1.3617,1.36157,1.36165,58.67,1.36173,1.36183,1.36172,1.3618,53.04,False
'2018-12-28T02:38:00',1.36164,1.36165,1.36164,1.36165,53.12,1.3618,1.3618,1.36178,1.3618,78.58,True
'2018-12-28T02:39:00',1.36165,1.36169,1.36164,1.36165,41.84,1.36181,1.36183,1.36179,1.36179,33.07,True
'2018-12-28T02:40:00',1.36166,1.36175,1.36166,1.36173,46.89,1.3618,1.36188,1.3618,1.36188,47.71,False
'2018-12-28T02:41:00',1.36174,1.36174,1.36172,1.36173,69.71,1.36188,1.36188,1.36186,1.36188,69.08,False
'2018-12-28T02:42:00',1.36172,1.36173,1.36172,1.36172,88.2,1.36188,1.36189,1.36186,1.36187,56.48,False
'2018-12-28T02:43:00',1.36173,1.36173,1.36163,1.36164,94.48,1.36187,1.36188,1.36179,1.3618,79.58,False
'2018-12-28T02:44:00',1.36168,1.36173,1.36168,1.36172,82.49,1.36183,1.36187,1.36183,1.36187,73.72,True
'2018-12-28T02:45:00',1.36172,1.36173,1.36164,1.36167,48.65,1.36186,1.36188,1.3618,1.36183,40.56,True
'2018-12-28T02:46:00',1.36167,1.36181,1.36167,1.36178,46.69,1.36183,1.36195,1.36183,1.36195,33.27,True
'2018-12-28T02:47:00',1.36178,1.36182,1.36175,1.36179,94.69,1.36195,1.36197,1.36192,1.36195,111.05,False
'2018-12-28T02:48:00',1.36179,1.3618,1.36175,1.36179,57.11,1.36195,1.36196,1.36192,1.36193,40.92,True
'2018-12-28T02:49:00',1.36179,1.36181,1.36178,1.36179,79.56,1.36195,1.36197,1.36195,1.36196,59.76,False
'2018-12-28T02:50:00',1.36179,1.36181,1.36169,1.36169,116.56,1.36195,1.36197,1.36186,1.36186,69.84,True
'2018-12-28T02:51:00',1.3617,1.36184,1.3617,1.36181,175.15,1.36186,1.36197,1.36186,1.36197,99.87,True
'2018-12-28T02:52:00',1.36182,1.36191,1.36181,1.3619,175.45,1.36197,1.36205,1.36194,1.36205,151.89,True
'2018-12-28T02:53:00',1.36191,1.36191,1.36186,1.36189,123.13,1.36205,1.36206,1.36201,1.36205,119.05,True
'2018-12-28T02:54:00',1.36191,1.36197,1.3619,1.36195,106.11,1.36205,1.36212,1.36204,1.36208,115.22,False
'2018-12-28T02:55:00',1.36197,1.36197,1.36189,1.36189,163.45,1.36211,1.36211,1.36204,1.36205,108.8,True
'2018-12-28T02:56:00',1.3619,1.362,1.36189,1.362,70.79,1.36204,1.36215,1.36204,1.36215,63.41,True
'2018-12-28T02:57:00',1.36199,1.36203,1.36197,1.36199,104.54,1.36215,1.36217,1.36209,1.36213,101.6,False
'2018-12-28T02:58:00',1.36199,1.36201,1.36186,1.362,106.25,1.36214,1.36214,1.36201,1.36213,73.83,True
'2018-12-28T02:59:00',1.362,1.36201,1.36199,1.362,63.88,1.36214,1.36215,1.36213,1.36215,34.5,False
'2018-12-28T03:00:00',1.36199,1.36199,1.3619,1.36199,152.89,1.36213,1.36213,1.36204,1.36208,97.35,False
'2018-12-28T03:01:00',1.36199,1.36199,1.36192,1.36196,60.96,1.3621,1.3621,1.36206,1.36208,53.6,False
'2018-12-28T03:02:00',1.36196,1.36196,1.36189,1.36189,80.9,1.36208,1.3621,1.36202,1.36204,56.11,False
'2018-12-28T03:03:00',1.36189,1.3619,1.36189,1.36189,40.3,1.36204,1.36204,1.36202,1.36203,20.37,False
'2018-12-28T03:04:00',1.36189,1.36189,1.36181,1.36182,41.05,1.36203,1.36204,1.36195,1.36196,37.31,True
'2018-12-28T03:05:00',1.36182,1.36191,1.36182,1.36191,38.24,1.36196,1.36203,1.36196,1.36202,50.32,True
'2018-12-28T03:06:00',1.3619,1.36219,1.3619,1.36219,56.97,1.36202,1.36231,1.36202,1.36231,51.44,True
'2018-12-28T03:07:00',1.36219,1.36219,1.36211,1.36213,29.81,1.36233,1.36233,1.36225,1.36226,25.91,False
'2018-12-28T03:08:00',1.36213,1.36213,1.36209,1.36209,44.69,1.36227,1.36228,1.36225,1.36225,46.9,True
'2018-12-28T03:09:00',1.36209,1.36216,1.36209,1.36211,51.59,1.36225,1.36231,1.36223,1.36224,48.97,True
'2018-12-28T03:10:00',1.36211,1.36219,1.36207,1.36207,43.82,1.36225,1.36233,1.3622,1.3622,58.88,False
'2018-12-28T03:11:00',1.36207,1.36211,1.36199,1.36207,107.14,1.36222,1.36225,1.36214,1.36221,83.58,False
'2018-12-28T03:12:00',1.36207,1.36207,1.3619,1.3619,69.36,1.3622,1.36222,1.36204,1.36204,81.6,False
'2018-12-28T03:13:00',1.3619,1.36192,1.36187,1.36189,53.53,1.36204,1.36207,1.36203,1.36204,44.7,False
'2018-12-28T03:14:00',1.36189,1.36191,1.36185,1.36185,61.01,1.36205,1.36205,1.362,1.36201,65.34,False
'2018-12-28T03:15:00',1.36185,1.36186,1.36169,1.36178,171.18,1.36201,1.36201,1.36184,1.36194,93.29,False
'2018-12-28T03:16:00',1.36177,1.36178,1.36176,1.36176,27.78,1.36194,1.36194,1.36192,1.36192,24.47,False
'2018-12-28T03:17:00',1.36176,1.36177,1.36176,1.36176,20.67,1.36192,1.36194,1.36191,1.36193,21.71,True
'2018-12-28T03:18:00',1.36177,1.36179,1.36175,1.36178,94.42,1.36192,1.36194,1.3619,1.36194,60.08,True
'2018-12-28T03:19:00',1.36181,1.36185,1.36178,1.3618,112.64,1.36194,1.36198,1.36192,1.36193,58.57,False
'2018-12-28T03:20:00',1.36179,1.36179,1.36166,1.36167,140.65,1.36193,1.36193,1.36179,1.36179,85.0,False
'2018-12-28T03:21:00',1.36166,1.36171,1.36166,1.36171,99.23,1.36179,1.36186,1.36178,1.36186,99.44,True
'2018-12-28T03:22:00',1.3617,1.36173,1.3617,1.36172,44.31,1.36186,1.36186,1.36184,1.36185,22.62,False
'2018-12-28T03:23:00',1.36171,1.36171,1.36166,1.36168,111.15,1.36185,1.36187,1.3618,1.36184,74.24,True
'2018-12-28T03:24:00',1.36169,1.36172,1.36165,1.36171,74.31,1.36184,1.36187,1.3618,1.36187,51.34,False
'2018-12-28T03:25:00',1.36171,1.36172,1.3617,1.36171,73.72,1.36186,1.36187,1.36185,1.36186,32.48,True
'2018-12-28T03:26:00',1.36171,1.36176,1.3617,1.36174,95.48,1.36186,1.36189,1.36185,1.36189,58.58,False
'2018-12-28T03:27:00',1.36174,1.36174,1.3617,1.36172,41.64,1.36189,1.36189,1.36186,1.36187,33.01,False
'2018-12-28T03:28:00',1.36172,1.36172,1.36163,1.36172,28.68,1.36187,1.36188,1.36176,1.36186,29.14,True
'2018-12-28T03:29:00',1.36172,1.36177,1.36172,1.36176,34.53,1.36187,1.36189,1.36186,1.36188,23.62,True
'2018-12-28T03:30:00',1.36175,1.36186,1.36175,1.36186,98.11,1.36188,1.362,1.36188,1.362,71.61,True
'2018-12-28T03:31:00',1.36186,1.36193,1.36185,1.3619,96.69,1.362,1.36203,1.36199,1.36202,45.86,True
'2018-12-28T03:32:00',1.36189,1.36196,1.36189,1.36194,91.54,1.36202,1.36211,1.36202,1.3621,80.68,False
'2018-12-28T03:33:00',1.36194,1.36196,1.36191,1.36191,37.67,1.3621,1.36211,1.36207,1.36207,35.26,True
'2018-12-28T03:34:00',1.36192,1.36198,1.36191,1.36197,41.43,1.36207,1.36212,1.36206,1.36211,39.28,False
'2018-12-28T03:35:00',1.36197,1.36198,1.36195,1.36197,40.14,1.36208,1.36211,1.36207,1.36208,35.32,False
'2018-12-28T03:36:00',1.36197,1.36198,1.36194,1.36197,67.8,1.36208,1.36211,1.36207,1.3621,54.8,True
'2018-12-28T03:37:00',1.36197,1.36206,1.36197,1.36206,75.96,1.36211,1.36221,1.36211,1.3622,51.98,True
'2018-12-28T03:38:00',1.36206,1.36231,1.36203,1.36219,64.91,1.3622,1.36242,1.36215,1.36234,69.86,False
'2018-12-28T03:39:00',1.36218,1.3622,1.36209,1.36209,35.51,1.36233,1.36234,1.36224,1.36225,41.44,True
'2018-12-28T03:40:00',1.36209,1.36223,1.36203,1.36209,75.36,1.36225,1.36237,1.36216,1.36224,85.44,False
'2018-12-28T03:41:00',1.3621,1.36212,1.36209,1.36209,25.64,1.36224,1.36225,1.36222,1.36223,27.25,False
'2018-12-28T03:42:00',1.36209,1.3621,1.36195,1.36195,74.13,1.36224,1.36224,1.36209,1.36211,86.86,False
'2018-12-28T03:43:00',1.36196,1.36196,1.36186,1.36191,79.39,1.36211,1.36211,1.36201,1.36207,81.37,False
'2018-12-28T03:44:00',1.3619,1.36191,1.36177,1.36177,41.73,1.36206,1.36207,1.36193,1.36193,43.56,False
'2018-12-28T03:45:00',1.36178,1.36188,1.36178,1.36188,37.34,1.36194,1.36203,1.36194,1.36203,36.1,True
'2018-12-28T03:46:00',1.36187,1.36189,1.36186,1.36187,42.1,1.36203,1.36204,1.36199,1.36203,55.23,False
'2018-12-28T03:47:00',1.36187,1.36189,1.36184,1.36185,56.93,1.36204,1.36204,1.36198,1.36201,54.12,False
'2018-12-28T03:48:00',1.36185,1.36188,1.36182,1.36183,47.71,1.36199,1.36202,1.36197,1.36198,45.67,False
'2018-12-28T03:49:00',1.36183,1.36183,1.36178,1.36179,58.75,1.36199,1.36199,1.36194,1.36194,46.86,False
'2018-12-28T03:50:00',1.36178,1.36179,1.36178,1.36178,36.76,1.36196,1.36196,1.36194,1.36195,41.42,True
'2018-12-28T03:51:00',1.3618,1.3618,1.36178,1.3618,27.96,1.36195,1.36195,1.36194,1.36195,33.13,True
'2018-12-28T03:52:00',1.36179,1.36184,1.36178,1.36181,55.25,1.36195,1.36199,1.36194,1.36196,79.6,True
'2018-12-28T03:53:00',1.36181,1.36189,1.36178,1.36189,57.1,1.36197,1.36205,1.36194,1.36205,51.49,False
'2018-12-28T03:54:00',1.36189,1.36189,1.36187,1.36188,33.38,1.36204,1.36205,1.36204,1.36204,26.08,True
'2018-12-28T03:55:00',1.36188,1.36191,1.36188,1.36191,42.2,1.36204,1.36208,1.36204,1.36208,28.97,True
'2018-12-28T03:56:00',1.3619,1.36192,1.3619,1.36191,47.76,1.36207,1.36208,1.36205,1.36207,25.37,False
'2018-12-28T03:57:00',1.3619,1.36192,1.36188,1.36189,53.44,1.36206,1.36208,1.36205,1.36205,38.78,True
'2018-12-28T03:58:00',1.36189,1.36194,1.36189,1.3619,116.4,1.36205,1.36207,1.36204,1.36205,65.87,False
'2018-12-28T03:59:00',1.3619,1.3619,1.36188,1.36188,32.76,1.36205,1.36205,1.36203,1.36205,29.71,False
'2018-12-28T04:00:00',1.36188,1.3619,1.36184,1.3619,68.65,1.36205,1.36205,1.36197,1.36205,71.24,True
'2018-12-28T04:01:00',1.3619,1.3621,1.36188,1.36208,239.65,1.36205,1.36226,1.36205,1.36225,317.97,True
'2018-12-28T04:02:00',1.36208,1.36215,1.36206,1.36213,94.58,1.36223,1.3623,1.3622,1.36229,91.49,False
'2018-12-28T04:03:00',1.36213,1.36215,1.36206,1.36206,55.65,1.36228,1.3623,1.36224,1.36224,59.08,False
'2018-12-28T04:04:00',1.36207,1.36209,1.36206,1.36209,28.62,1.36222,1.36223,1.36221,1.36223,37.01,True
'2018-12-28T04:05:00',1.36208,1.3622,1.36207,1.3622,41.73,1.36223,1.36232,1.36222,1.3623,57.81,True
'2018-12-28T04:06:00',1.36218,1.36228,1.36218,1.36223,82.73,1.3623,1.3624,1.3623,1.36239,97.3,False
'2018-12-28T04:07:00',1.36225,1.36225,1.3621,1.36213,60.69,1.36239,1.36241,1.36224,1.3623,52.02,False
'2018-12-28T04:08:00',1.36215,1.36216,1.36213,1.36216,47.5,1.3623,1.3623,1.36223,1.36227,56.41,False
'2018-12-28T04:09:00',1.36214,1.36215,1.36214,1.36214,22.5,1.36227,1.36228,1.36225,1.36225,25.1,False
'2018-12-28T04:10:00',1.36215,1.36215,1.36204,1.36204,33.69,1.36225,1.36225,1.36217,1.36218,25.24,False
'2018-12-28T04:11:00',1.36204,1.36206,1.36204,1.36206,56.0,1.36216,1.36218,1.36216,1.36217,64.07,False
'2018-12-28T04:12:00',1.36206,1.36206,1.36195,1.36195,72.37,1.36217,1.36217,1.36207,1.36207,57.6,False
'2018-12-28T04:13:00',1.36196,1.36196,1.36186,1.36187,52.89,1.36207,1.36207,1.362,1.36202,53.33,False
'2018-12-28T04:14:00',1.36187,1.36188,1.36186,1.36186,29.84,1.36201,1.36203,1.36201,1.36202,20.24,False
'2018-12-28T04:15:00',1.36186,1.36187,1.36186,1.36186,15.13,1.36202,1.36202,1.362,1.36202,17.49,False
'2018-12-28T04:16:00',1.36187,1.36187,1.36176,1.3618,59.58,1.36201,1.36201,1.36191,1.36196,51.9,False
'2018-12-28T04:17:00',1.3618,1.36181,1.36179,1.3618,39.6,1.36195,1.36195,1.36193,1.36195,24.0,False
'2018-12-28T04:18:00',1.3618,1.3618,1.36176,1.36177,32.04,1.36194,1.36194,1.36189,1.36191,26.22,False
'2018-12-28T04:19:00',1.36176,1.36178,1.36176,1.36176,73.47,1.36191,1.36193,1.3619,1.36191,55.32,True
'2018-12-28T04:20:00',1.36177,1.36183,1.36171,1.36174,69.88,1.36191,1.36194,1.36183,1.36185,50.1,False
'2018-12-28T04:21:00',1.36175,1.36177,1.36171,1.36174,40.96,1.36185,1.36191,1.36184,1.36185,37.37,True
'2018-12-28T04:22:00',1.36173,1.36183,1.36173,1.36183,38.04,1.36185,1.36194,1.36185,1.36194,42.79,False
'2018-12-28T04:23:00',1.36182,1.36182,1.3618,1.36182,41.37,1.36194,1.36195,1.36193,1.36194,27.5,False
'2018-12-28T04:24:00',1.36182,1.36182,1.3618,1.3618,17.91,1.36194,1.36194,1.36193,1.36194,13.0,True
'2018-12-28T04:25:00',1.36181,1.36194,1.3618,1.36192,65.8,1.36194,1.36207,1.36194,1.36205,41.34,True
'2018-12-28T04:26:00',1.36192,1.36201,1.3619,1.362,58.79,1.36205,1.36215,1.36204,1.36215,37.36,True
'2018-12-28T04:27:00',1.36201,1.36207,1.362,1.36202,64.91,1.36215,1.3622,1.36215,1.36215,55.11,False
'2018-12-28T04:28:00',1.362,1.362,1.36199,1.362,34.66,1.36215,1.36215,1.36214,1.36215,21.25,True
'2018-12-28T04:29:00',1.36199,1.36202,1.36199,1.362,25.04,1.36214,1.36215,1.36213,1.36215,16.5,False
'2018-12-28T04:30:00',1.36201,1.36201,1.362,1.36201,28.41,1.36215,1.36215,1.36214,1.36215,23.5,True
'2018-12-28T04:31:00',1.362,1.36202,1.36198,1.36198,23.77,1.36215,1.36215,1.36212,1.36213,15.0,False
'2018-12-28T04:32:00',1.36198,1.36199,1.36197,1.36197,18.65,1.36213,1.36213,1.36213,1.36213,13.62,False
'2018-12-28T04:33:00',1.36198,1.36198,1.36188,1.36188,104.52,1.36213,1.36213,1.36202,1.36204,66.58,False
'2018-12-28T04:34:00',1.36188,1.36189,1.36187,1.36187,24.86,1.36204,1.36204,1.36201,1.36202,16.0,False
'2018-12-28T04:35:00',1.36186,1.36187,1.36186,1.36186,34.67,1.36202,1.36202,1.36201,1.36202,16.2,True
'2018-12-28T04:36:00',1.36186,1.36189,1.36185,1.36188,71.22,1.36202,1.36203,1.36201,1.36203,40.54,True
'2018-12-28T04:37:00',1.36189,1.36191,1.36186,1.36186,74.15,1.36203,1.36206,1.36202,1.36203,50.5,True
'2018-12-28T04:38:00',1.36186,1.36192,1.36186,1.3619,85.26,1.36203,1.36208,1.36202,1.36204,46.87,False
'2018-12-28T04:39:00',1.36189,1.36189,1.36186,1.36188,50.97,1.36204,1.36204,1.36201,1.36201,37.39,True
'2018-12-28T04:40:00',1.36187,1.36192,1.36186,1.3619,86.44,1.36201,1.36206,1.36201,1.36205,56.36,False
'2018-12-28T04:41:00',1.3619,1.36191,1.36189,1.36189,62.46,1.36205,1.36206,1.36204,1.36205,51.29,True
'2018-12-28T04:42:00',1.36189,1.36193,1.36189,1.3619,51.83,1.36205,1.36206,1.36203,1.36204,43.82,False
'2018-12-28T04:43:00',1.36192,1.36192,1.36189,1.36191,36.65,1.36204,1.36205,1.36203,1.36204,30.5,True
'2018-12-28T04:44:00',1.36192,1.36195,1.36189,1.36191,41.19,1.36204,1.36207,1.36203,1.36206,34.87,True
'2018-12-28T04:45:00',1.36193,1.36196,1.36191,1.36192,48.66,1.36206,1.3621,1.36205,1.36208,33.0,False
'2018-12-28T04:46:00',1.36192,1.36196,1.36189,1.36195,55.59,1.36208,1.3621,1.36203,1.3621,50.52,True
'2018-12-28T04:47:00',1.36194,1.36198,1.36194,1.36197,67.95,1.3621,1.36212,1.36209,1.36212,55.42,False
'2018-12-28T04:48:00',1.36197,1.36197,1.36189,1.3619,93.23,1.36211,1.36211,1.36203,1.36205,66.16,False
'2018-12-28T04:49:00',1.3619,1.3619,1.36181,1.36182,35.53,1.36205,1.36205,1.36196,1.36196,39.24,False
'2018-12-28T04:50:00',1.36182,1.36186,1.36181,1.36186,75.24,1.36197,1.362,1.36196,1.362,58.95,True
'2018-12-28T04:51:00',1.36186,1.36189,1.36185,1.36185,61.48,1.362,1.36202,1.36198,1.36201,46.86,False
'2018-12-28T04:52:00',1.36185,1.36186,1.36181,1.36181,49.09,1.36201,1.36201,1.36196,1.36197,35.1,False
'2018-12-28T04:53:00',1.36181,1.36187,1.36181,1.36183,32.16,1.36196,1.36197,1.36196,1.36197,30.22,True
'2018-12-28T04:54:00',1.36185,1.36193,1.36185,1.36191,40.28,1.36199,1.36207,1.36199,1.36207,33.02,True
'2018-12-28T04:55:00',1.36193,1.36194,1.3619,1.36191,36.88,1.36207,1.36208,1.36205,1.36207,41.63,False
'2018-12-28T04:56:00',1.36191,1.36193,1.36184,1.36192,45.05,1.36207,1.36207,1.36197,1.36205,39.98,False
'2018-12-28T04:57:00',1.3619,1.36191,1.36184,1.36187,64.66,1.36205,1.36205,1.362,1.36201,65.11,False
'2018-12-28T04:58:00',1.36186,1.3619,1.36171,1.36171,78.62,1.36201,1.36201,1.36184,1.36186,60.1,False
'2018-12-28T04:59:00',1.36171,1.36177,1.3617,1.36171,64.81,1.36185,1.36189,1.36184,1.36185,73.29,False
'2018-12-28T05:00:00',1.36171,1.36173,1.36169,1.36171,35.48,1.36184,1.36186,1.36184,1.36184,40.12,False
'2018-12-28T05:01:00',1.3617,1.36173,1.36163,1.36165,47.03,1.36184,1.36184,1.36178,1.36178,36.69,False
'2018-12-28T05:02:00',1.36163,1.3617,1.3616,1.36162,110.86,1.36176,1.3618,1.36175,1.36176,70.5,False
'2018-12-28T05:03:00',1.36162,1.36163,1.36161,1.36161,42.36,1.36176,1.36176,1.36175,1.36176,33.37,False
'2018-12-28T05:04:00',1.36161,1.36162,1.3616,1.36162,35.93,1.36176,1.36176,1.36174,1.36175,20.0,False
'2018-12-28T05:05:00',1.36162,1.36162,1.3616,1.36161,42.88,1.36176,1.36176,1.36174,1.36174,26.0,False
'2018-12-28T05:06:00',1.3616,1.36162,1.3616,1.36162,55.89,1.36174,1.36174,1.36173,1.36174,29.0,True
'2018-12-28T05:07:00',1.36161,1.36162,1.3616,1.36161,14.39,1.36174,1.36175,1.36173,1.36174,7.0,False
'2018-12-28T05:08:00',1.36161,1.36161,1.3616,1.36161,22.15,1.36173,1.36175,1.36173,1.36175,14.0,True
'2018-12-28T05:09:00',1.36162,1.36167,1.36161,1.36162,18.99,1.36175,1.36177,1.36174,1.36175,15.0,False
'2018-12-28T05:10:00',1.3616,1.36162,1.3616,1.36161,18.99,1.36175,1.36175,1.36174,1.36174,12.0,True
'2018-12-28T05:11:00',1.36161,1.36171,1.3616,1.3617,55.16,1.36175,1.36181,1.36174,1.3618,43.5,True
'2018-12-28T05:12:00',1.36169,1.3617,1.36167,1.36169,69.74,1.3618,1.36187,1.36178,1.3618,49.84,True
'2018-12-28T05:13:00',1.36169,1.36172,1.36167,1.36172,47.03,1.3618,1.36184,1.36176,1.36184,27.0,True
'2018-12-28T05:14:00',1.36172,1.36173,1.36169,1.36171,30.53,1.36184,1.36184,1.36182,1.36183,15.0,False
'2018-12-28T05:15:00',1.36171,1.36171,1.36161,1.36162,39.22,1.36181,1.36181,1.36174,1.36175,24.0,False
'2018-12-28T05:16:00',1.36161,1.36168,1.36161,1.36161,25.36,1.36175,1.36178,1.36173,1.36174,17.0,False
'2018-12-28T05:17:00',1.36161,1.36161,1.3616,1.36161,75.01,1.36174,1.36174,1.36173,1.36173,31.0,True
'2018-12-28T05:18:00',1.36161,1.36163,1.3616,1.36163,56.77,1.36173,1.36174,1.36173,1.36173,30.0,False
'2018-12-28T05:19:00',1.36162,1.36162,1.3616,1.36161,81.3,1.36173,1.36174,1.36171,1.36173,42.0,False
'2018-12-28T05:20:00',1.3616,1.36161,1.3616,1.36161,77.28,1.36173,1.36174,1.36173,1.36174,43.0,True
'2018-12-28T05:21:00',1.36161,1.36161,1.3616,1.3616,61.42,1.36174,1.36175,1.36173,1.36174,43.1,False
'2018-12-28T05:22:00',1.3616,1.36161,1.36155,1.36155,79.05,1.36174,1.36175,1.36167,1.36169,45.1,False
'2018-12-28T05:23:00',1.36156,1.36158,1.36154,1.36154,27.64,1.36169,1.3617,1.36165,1.36167,27.47,False
'2018-12-28T05:24:00',1.36155,1.36155,1.36152,1.36152,17.79,1.36169,1.36169,1.36166,1.36168,12.98,False
'2018-12-28T05:25:00',1.36152,1.36153,1.36151,1.36152,29.57,1.36166,1.36167,1.36165,1.36165,15.74,True
'2018-12-28T05:26:00',1.36152,1.36157,1.36151,1.36151,56.46,1.36166,1.36167,1.36164,1.36164,30.5,False
'2018-12-28T05:27:00',1.36152,1.36152,1.3615,1.3615,24.33,1.36164,1.36165,1.36164,1.36165,14.0,False
'2018-12-28T05:28:00',1.3615,1.3615,1.36136,1.36142,50.72,1.36165,1.36165,1.36147,1.36154,38.0,False
'2018-12-28T05:29:00',1.36142,1.36142,1.36133,1.36136,60.16,1.36154,1.36156,1.36146,1.36149,50.65,True
'2018-12-28T05:30:00',1.36136,1.36154,1.36134,1.36143,64.96,1.36147,1.36165,1.36147,1.36156,57.29,False
'2018-12-28T05:31:00',1.36143,1.36143,1.36139,1.3614,42.63,1.36158,1.36158,1.36154,1.36156,43.77,True
'2018-12-28T05:32:00',1.36141,1.36145,1.3614,1.36145,42.02,1.36156,1.3616,1.36155,1.3616,38.07,True
'2018-12-28T05:33:00',1.36144,1.36146,1.36144,1.36145,24.18,1.3616,1.36161,1.36159,1.36161,24.07,True
'2018-12-28T05:34:00',1.36145,1.36148,1.36125,1.36127,51.11,1.3616,1.3616,1.36138,1.36141,36.54,False
'2018-12-28T05:35:00',1.36129,1.36136,1.36129,1.36134,41.25,1.36141,1.36149,1.36141,1.36149,27.0,False
'2018-12-28T05:36:00',1.36134,1.36136,1.36133,1.36136,46.01,1.36148,1.36149,1.36145,1.36148,30.24,False
'2018-12-28T05:37:00',1.36136,1.36136,1.36134,1.36134,12.62,1.36149,1.36149,1.36147,1.36148,13.36,True
'2018-12-28T05:38:00',1.36134,1.36138,1.36134,1.36137,49.31,1.36148,1.36152,1.36148,1.36151,40.93,True
'2018-12-28T05:39:00',1.36136,1.36147,1.36136,1.36145,23.75,1.36151,1.36158,1.36148,1.36158,19.24,False
'2018-12-28T05:40:00',1.36145,1.36145,1.36138,1.36141,64.21,1.36158,1.36158,1.36153,1.36154,39.32,False
'2018-12-28T05:41:00',1.36143,1.36143,1.36142,1.36143,49.41,1.36154,1.36155,1.36152,1.36155,44.0,False
'2018-12-28T05:42:00',1.36142,1.36143,1.36134,1.36137,42.44,1.36155,1.36155,1.36148,1.36151,31.07,False
'2018-12-28T05:43:00',1.36137,1.36138,1.36133,1.36135,43.88,1.36151,1.36153,1.36147,1.3615,41.58,False
'2018-12-28T05:44:00',1.36135,1.36137,1.36133,1.36133,30.01,1.36152,1.36153,1.36148,1.36148,26.91,False
'2018-12-28T05:45:00',1.36133,1.36134,1.36131,1.36132,67.86,1.36148,1.36148,1.36146,1.36146,60.84,True
'2018-12-28T05:46:00',1.36133,1.36138,1.36132,1.36136,47.33,1.36146,1.36153,1.36145,1.36151,47.29,True
'2018-12-28T05:47:00',1.36134,1.36146,1.36131,1.36146,148.64,1.36151,1.36161,1.36146,1.36159,106.62,True
'2018-12-28T05:48:00',1.36144,1.36147,1.36144,1.36144,59.16,1.36159,1.36162,1.36156,1.36161,48.69,False
'2018-12-28T05:49:00',1.36144,1.36144,1.36143,1.36144,27.15,1.36159,1.36161,1.36158,1.36159,23.48,False
'2018-12-28T05:50:00',1.36144,1.36144,1.36143,1.36143,32.98,1.36159,1.3616,1.36158,1.36158,18.86,True
'2018-12-28T05:51:00',1.36144,1.36145,1.36143,1.36144,50.09,1.36159,1.3616,1.36158,1.36159,25.72,True
'2018-12-28T05:52:00',1.36144,1.36145,1.36143,1.36145,28.05,1.36159,1.36161,1.36159,1.3616,30.39,True
'2018-12-28T05:53:00',1.36145,1.36145,1.36144,1.36145,49.74,1.3616,1.36162,1.3616,1.3616,39.55,True
'2018-12-28T05:54:00',1.36144,1.36147,1.36143,1.36144,37.37,1.36161,1.36161,1.36158,1.36161,26.98,False
'2018-12-28T05:55:00',1.36144,1.36145,1.36143,1.36144,38.38,1.36161,1.36162,1.36159,1.36161,54.12,False
'2018-12-28T05:56:00',1.36144,1.36145,1.36142,1.36143,61.2,1.3616,1.36162,1.36157,1.3616,42.97,True
'2018-12-28T05:57:00',1.36146,1.36152,1.36146,1.36152,53.69,1.36161,1.36168,1.36161,1.36168,54.48,True
'2018-12-28T05:58:00',1.36152,1.36161,1.36152,1.36154,95.2,1.36168,1.36171,1.36165,1.36169,67.5,False
'2018-12-28T05:59:00',1.36157,1.36161,1.36155,1.36161,24.62,1.36169,1.36171,1.36169,1.36171,19.0,True
'2018-12-28T06:00:00',1.36159,1.36161,1.36158,1.36159,60.06,1.36171,1.36173,1.36171,1.36173,29.11,True
'2018-12-28T06:01:00',1.36159,1.3618,1.36156,1.3618,58.82,1.36172,1.36191,1.36169,1.36191,46.46,True
'2018-12-28T06:02:00',1.36179,1.36181,1.36176,1.36181,57.0,1.36191,1.36193,1.36189,1.36193,59.05,True
'2018-12-28T06:03:00',1.36181,1.36194,1.36181,1.36192,54.86,1.36192,1.36207,1.36192,1.36204,69.65,True
'2018-12-28T06:04:00',1.36192,1.36199,1.36186,1.3619,93.7,1.36204,1.36212,1.36199,1.36203,89.84,False
'2018-12-28T06:05:00',1.3619,1.36194,1.36178,1.36179,160.66,1.36205,1.36209,1.36191,1.36195,141.29,False
'2018-12-28T06:06:00',1.36179,1.36181,1.36167,1.36169,152.1,1.36192,1.36196,1.3618,1.36181,132.35,False
'2018-12-28T06:07:00',1.36169,1.3617,1.36159,1.36162,199.69,1.36184,1.36185,1.36171,1.36176,156.33,True
'2018-12-28T06:08:00',1.36163,1.36174,1.36159,1.36174,164.62,1.36175,1.36186,1.36171,1.36186,117.56,True
'2018-12-28T06:09:00',1.36173,1.36174,1.36172,1.36173,12.83,1.36186,1.36188,1.36186,1.36188,12.12,False
'2018-12-28T06:10:00',1.36173,1.36173,1.36172,1.36173,40.87,1.36187,1.36187,1.36184,1.36186,37.85,True
'2018-12-28T06:11:00',1.36173,1.36188,1.36172,1.36185,48.47,1.36185,1.362,1.36184,1.36199,61.21,True
'2018-12-28T06:12:00',1.36185,1.3619,1.36185,1.36187,36.15,1.36199,1.36205,1.36199,1.36201,65.61,False
'2018-12-28T06:13:00',1.36187,1.36189,1.36187,1.36189,25.98,1.36202,1.36202,1.36199,1.36199,37.98,True
'2018-12-28T06:14:00',1.3619,1.36199,1.3619,1.36198,34.75,1.36203,1.36213,1.36203,1.36209,41.75,True
'2018-12-28T06:15:00',1.36201,1.36208,1.36201,1.36207,44.65,1.36209,1.36223,1.36209,1.36218,55.7,False
'2018-12-28T06:16:00',1.36206,1.36206,1.36198,1.36198,33.26,1.36218,1.36218,1.36212,1.36213,45.52,False
'2018-12-28T06:17:00',1.36197,1.36197,1.36189,1.36191,44.12,1.36212,1.36213,1.36202,1.36204,47.42,False
'2018-12-28T06:18:00',1.3619,1.36195,1.3619,1.36191,13.28,1.36205,1.36208,1.36205,1.36205,14.67,True
'2018-12-28T06:19:00',1.36191,1.36198,1.36191,1.36193,34.23,1.36205,1.36213,1.36205,1.36208,29.92,False
'2018-12-28T06:20:00',1.36194,1.36194,1.36192,1.36193,17.73,1.36208,1.3621,1.36208,1.36208,22.1,True
'2018-12-28T06:21:00',1.36193,1.36195,1.36187,1.36193,43.68,1.36207,1.36209,1.362,1.36207,35.14,False
'2018-12-28T06:22:00',1.36193,1.36193,1.3618,1.36185,83.18,1.36208,1.36208,1.36196,1.362,57.59,False
'2018-12-28T06:23:00',1.36183,1.36189,1.36182,1.36189,65.97,1.362,1.36206,1.36198,1.36206,68.35,True
'2018-12-28T06:24:00',1.36189,1.36191,1.36189,1.36189,47.43,1.36206,1.36206,1.36204,1.36205,40.53,False
'2018-12-28T06:25:00',1.36189,1.3619,1.36189,1.3619,26.73,1.36204,1.36205,1.36203,1.36204,19.37,False
'2018-12-28T06:26:00',1.36189,1.3619,1.36189,1.36189,17.1,1.36204,1.36205,1.36203,1.36205,19.56,True
'2018-12-28T06:27:00',1.36189,1.36194,1.36189,1.36193,30.69,1.36204,1.36209,1.36203,1.36209,40.28,True
'2018-12-28T06:28:00',1.36193,1.36195,1.36188,1.36188,37.9,1.36209,1.36209,1.36202,1.36202,37.48,False
'2018-12-28T06:29:00',1.3619,1.3619,1.36176,1.36177,145.99,1.36202,1.36204,1.3619,1.36192,88.04,False
'2018-12-28T06:30:00',1.36179,1.36179,1.36172,1.36174,61.72,1.36194,1.36194,1.36186,1.36188,41.94,False
'2018-12-28T06:31:00',1.36175,1.36179,1.36168,1.36179,45.79,1.36188,1.36193,1.36182,1.36193,28.24,True
'2018-12-28T06:32:00',1.36179,1.36191,1.36178,1.36189,50.57,1.36193,1.36202,1.36193,1.362,36.03,True
'2018-12-28T06:33:00',1.3619,1.36195,1.36188,1.36193,56.44,1.362,1.36208,1.362,1.36205,32.0,False
'2018-12-28T06:34:00',1.36192,1.36194,1.36184,1.36184,49.38,1.36205,1.36205,1.36198,1.36198,39.87,False
'2018-12-28T06:35:00',1.36184,1.36185,1.36169,1.3617,56.25,1.36198,1.36198,1.36184,1.36184,42.44,False
'2018-12-28T06:36:00',1.3617,1.36173,1.36166,1.36173,41.97,1.36184,1.36186,1.36179,1.36185,39.39,False
'2018-12-28T06:37:00',1.36172,1.36172,1.36167,1.36171,73.3,1.36185,1.36185,1.3618,1.36184,65.71,True
'2018-12-28T06:38:00',1.36172,1.36176,1.3617,1.36175,85.72,1.36184,1.3619,1.36184,1.36187,75.11,True
'2018-12-28T06:39:00',1.36176,1.3618,1.36175,1.36179,78.82,1.36187,1.3619,1.36185,1.3619,77.1,True
'2018-12-28T06:40:00',1.3618,1.36185,1.36177,1.36185,39.12,1.3619,1.36194,1.36189,1.36194,32.36,False
'2018-12-28T06:41:00',1.36184,1.36185,1.36173,1.3618,31.96,1.36194,1.36194,1.36186,1.36192,31.07,True
'2018-12-28T06:42:00',1.36179,1.36186,1.36176,1.36179,66.79,1.36192,1.36197,1.3619,1.36194,45.79,False
'2018-12-28T06:43:00',1.36179,1.36179,1.3617,1.36171,55.51,1.36191,1.36192,1.36184,1.36185,34.36,False
'2018-12-28T06:44:00',1.36171,1.36174,1.36171,1.36173,30.73,1.36185,1.36186,1.36184,1.36186,27.0,False
'2018-12-28T06:45:00',1.36173,1.36174,1.36172,1.36173,9.36,1.36186,1.36186,1.36185,1.36185,9.56,True
'2018-12-28T06:46:00',1.36174,1.36183,1.36173,1.3618,29.08,1.36185,1.36195,1.36185,1.36194,29.4,True
'2018-12-28T06:47:00',1.3618,1.36186,1.36177,1.36182,34.45,1.36194,1.36199,1.36191,1.36195,42.97,False
'2018-12-28T06:48:00',1.3618,1.36184,1.36179,1.36179,64.65,1.36194,1.36197,1.36191,1.36191,51.87,False
'2018-12-28T06:49:00',1.3618,1.36181,1.36172,1.36174,67.67,1.36191,1.36194,1.36185,1.36187,40.74,False
'2018-12-28T06:50:00',1.36173,1.36181,1.36173,1.3618,71.4,1.36187,1.36194,1.36185,1.36194,43.3,True
'2018-12-28T06:51:00',1.3618,1.36185,1.36179,1.36182,45.03,1.36194,1.36198,1.36193,1.36196,42.32,False
'2018-12-28T06:52:00',1.3618,1.36181,1.36179,1.3618,53.05,1.36194,1.36195,1.36193,1.36195,43.07,False
'2018-12-28T06:53:00',1.3618,1.3618,1.36175,1.36176,79.6,1.36195,1.36195,1.36187,1.36189,80.42,False
'2018-12-28T06:54:00',1.36175,1.36179,1.36175,1.36175,85.36,1.36189,1.36193,1.36188,1.3619,65.99,False
'2018-12-28T06:55:00',1.36177,1.36177,1.36172,1.36173,52.53,1.36191,1.36192,1.36186,1.36187,33.67,False
'2018-12-28T06:56:00',1.36173,1.36177,1.36173,1.36175,107.29,1.36187,1.3619,1.36187,1.36188,111.17,False
'2018-12-28T06:57:00',1.36176,1.36176,1.36173,1.36173,69.13,1.36188,1.36189,1.36186,1.36187,62.0,True
'2018-12-28T06:58:00',1.36175,1.36186,1.36173,1.36185,90.33,1.36187,1.36199,1.36186,1.36196,79.39,True
'2018-12-28T06:59:00',1.36184,1.36196,1.36182,1.36191,60.14,1.36196,1.36208,1.36195,1.36203,65.24,True
'2018-12-28T07:00:00',1.36191,1.36229,1.36191,1.36228,115.36,1.36205,1.36243,1.36203,1.36241,117.18,True
'2018-12-28T07:01:00',1.36226,1.36238,1.36226,1.36227,55.96,1.36241,1.36251,1.3624,1.36242,52.75,False
'2018-12-28T07:02:00',1.36227,1.36229,1.36227,1.36229,26.24,1.36242,1.36243,1.36241,1.36242,28.74,False
'2018-12-28T07:03:00',1.36229,1.36229,1.36227,1.36228,26.14,1.36243,1.36243,1.36241,1.36243,30.28,False
'2018-12-28T07:04:00',1.36228,1.36228,1.36216,1.36224,72.75,1.36242,1.36242,1.3623,1.36237,54.5,True
'2018-12-28T07:05:00',1.36224,1.36255,1.36223,1.3625,142.71,1.36237,1.36264,1.36235,1.36262,130.16,False
'2018-12-28T07:06:00',1.36247,1.36247,1.36235,1.36236,134.75,1.36259,1.36261,1.36248,1.36249,101.06,False
'2018-12-28T07:07:00',1.36236,1.36236,1.36235,1.36235,163.25,1.36249,1.3625,1.36247,1.36248,129.02,True
'2018-12-28T07:08:00',1.36236,1.36245,1.36235,1.36245,93.55,1.36248,1.36258,1.36247,1.36258,72.81,False
'2018-12-28T07:09:00',1.36244,1.36245,1.36227,1.36233,130.37,1.36258,1.36258,1.36239,1.36244,140.69,False
'2018-12-28T07:10:00',1.36233,1.36234,1.36227,1.36227,44.19,1.36243,1.36246,1.36238,1.36242,68.64,False
'2018-12-28T07:11:00',1.36227,1.36228,1.36226,1.36228,36.3,1.36241,1.36243,1.36238,1.36243,65.03,True
'2018-12-28T07:12:00',1.36227,1.36236,1.36227,1.36235,72.79,1.36243,1.36251,1.36243,1.36251,69.2,True
'2018-12-28T07:13:00',1.36236,1.36236,1.36235,1.36235,79.85,1.36252,1.36252,1.36246,1.36247,58.7,False
'2018-12-28T07:14:00',1.36236,1.36236,1.36221,1.36223,54.03,1.36247,1.36248,1.36237,1.36239,48.75,True
'2018-12-28T07:15:00',1.36224,1.36236,1.36224,1.36235,43.49,1.36239,1.3625,1.36239,1.36249,37.73,True
'2018-12-28T07:16:00',1.36235,1.36237,1.36228,1.36229,73.8,1.36247,1.36251,1.36243,1.36244,56.81,False
'2018-12-28T07:17:00',1.36226,1.36226,1.36221,1.36221,34.82,1.36241,1.36242,1.36233,1.36233,24.12,False
'2018-12-28T07:18:00',1.36222,1.36226,1.36212,1.36216,53.19,1.36233,1.36236,1.36223,1.36227,48.64,False
'2018-12-28T07:19:00',1.36217,1.36217,1.36212,1.36216,67.84,1.36227,1.36227,1.36223,1.36227,54.86,True
'2018-12-28T07:20:00',1.36217,1.36217,1.36211,1.36215,72.56,1.36227,1.36229,1.36225,1.36226,63.2,False
'2018-12-28T07:21:00',1.36213,1.36213,1.36197,1.36198,36.69,1.36226,1.36226,1.36207,1.36207,37.7,False
'2018-12-28T07:22:00',1.36195,1.36198,1.3619,1.36198,42.49,1.36207,1.3621,1.36204,1.3621,31.96,False
'2018-12-28T07:23:00',1.36197,1.36198,1.36187,1.36188,44.58,1.3621,1.3621,1.36203,1.36203,53.39,False
'2018-12-28T07:24:00',1.36188,1.36191,1.36188,1.36189,27.28,1.36203,1.36203,1.36202,1.36203,16.12,True
'2018-12-28T07:25:00',1.3619,1.36191,1.36187,1.36188,91.75,1.36203,1.36205,1.36199,1.36203,61.1,False
'2018-12-28T07:26:00',1.36188,1.36188,1.36179,1.36179,36.92,1.36203,1.36203,1.36194,1.36195,24.62,False
'2018-12-28T07:27:00',1.3618,1.36185,1.36178,1.36178,29.88,1.36195,1.36195,1.36193,1.36194,17.5,False
'2018-12-28T07:28:00',1.36179,1.36182,1.36178,1.3618,45.02,1.36194,1.36197,1.36193,1.36193,40.76,False
'2018-12-28T07:29:00',1.3618,1.36183,1.36172,1.36172,16.12,1.36193,1.36195,1.36185,1.36185,16.5,False
'2018-12-28T07:30:00',1.36171,1.36182,1.36171,1.3618,70.29,1.36185,1.36196,1.36185,1.36196,90.62,True
'2018-12-28T07:31:00',1.36185,1.36185,1.36173,1.36175,107.13,1.36199,1.36199,1.36186,1.36186,130.73,False
'2018-12-28T07:32:00',1.36175,1.36179,1.3617,1.36171,59.26,1.36188,1.36194,1.36185,1.36187,55.43,True
'2018-12-28T07:33:00',1.36171,1.36179,1.3617,1.36179,80.54,1.36187,1.36195,1.36186,1.36194,57.51,False
'2018-12-28T07:34:00',1.36179,1.36179,1.36178,1.36178,36.57,1.36195,1.36195,1.36191,1.36192,27.98,False
'2018-12-28T07:35:00',1.36179,1.36179,1.36171,1.36171,34.81,1.36192,1.36192,1.36184,1.36185,32.1,False
'2018-12-28T07:36:00',1.36171,1.36171,1.36161,1.36161,31.93,1.36185,1.36185,1.36176,1.36177,39.19,False
'2018-12-28T07:37:00',1.36161,1.36163,1.36153,1.36156,53.16,1.36177,1.36177,1.36166,1.36169,57.02,False
'2018-12-28T07:38:00',1.36156,1.36161,1.36151,1.36152,42.48,1.36169,1.36176,1.36165,1.36166,61.85,True
'2018-12-28T07:39:00',1.36152,1.36163,1.36149,1.36161,52.18,1.36167,1.36176,1.36163,1.36176,58.6,True
'2018-12-28T07:40:00',1.36161,1.36164,1.36152,1.36164,52.01,1.36175,1.3618,1.36168,1.36177,50.33,True
'2018-12-28T07:41:00',1.36164,1.36166,1.36162,1.36165,84.49,1.36178,1.3618,1.36176,1.3618,76.89,True
'2018-12-28T07:42:00',1.36165,1.36188,1.36164,1.36184,101.59,1.36178,1.36201,1.36178,1.36196,92.85,False
'2018-12-28T07:43:00',1.36184,1.36186,1.36178,1.36183,50.14,1.36197,1.36201,1.36192,1.36197,39.21,False
'2018-12-28T07:44:00',1.36183,1.36184,1.36181,1.36181,47.95,1.36197,1.36197,1.36195,1.36196,44.26,False
'2018-12-28T07:45:00',1.36181,1.36183,1.36177,1.36181,72.07,1.36196,1.36197,1.36192,1.36197,52.57,True
'2018-12-28T07:46:00',1.36182,1.36183,1.36179,1.36182,42.37,1.36197,1.36198,1.36193,1.36198,42.34,False
'2018-12-28T07:47:00',1.36182,1.36182,1.36169,1.36169,91.87,1.36197,1.36199,1.36183,1.36183,107.25,False
'2018-12-28T07:48:00',1.3617,1.3617,1.36163,1.36164,26.92,1.36182,1.36183,1.36177,1.36179,27.43,False
'2018-12-28T07:49:00',1.36165,1.36165,1.36153,1.36153,56.86,1.36179,1.36179,1.36164,1.36167,43.62,False
'2018-12-28T07:50:00',1.36153,1.36155,1.36138,1.36143,66.11,1.36167,1.36167,1.36153,1.36159,42.37,False
'2018-12-28T07:51:00',1.36143,1.36153,1.36143,1.3615,87.59,1.36158,1.36168,1.36157,1.36164,56.32,False
'2018-12-28T07:52:00',1.3615,1.36153,1.3615,1.36152,47.0,1.36166,1.36166,1.36164,1.36166,33.58,False
'2018-12-28T07:53:00',1.36152,1.36152,1.36143,1.36143,49.57,1.36166,1.36167,1.36156,1.3616,56.16,False
'2018-12-28T07:54:00',1.36144,1.36145,1.36141,1.36143,69.98,1.36159,1.3616,1.36155,1.36156,59.63,False
'2018-12-28T07:55:00',1.36144,1.36144,1.36142,1.36144,123.22,1.36156,1.36158,1.36156,1.36158,42.7,True
'2018-12-28T07:56:00',1.36144,1.36165,1.36143,1.36159,106.62,1.36157,1.36176,1.36157,1.36173,77.28,False
'2018-12-28T07:57:00',1.36161,1.36161,1.36151,1.36152,47.32,1.36173,1.36174,1.36164,1.36165,42.1,True
'2018-12-28T07:58:00',1.36151,1.36164,1.36151,1.36159,61.72,1.36165,1.36175,1.36165,1.36173,40.96,True
'2018-12-28T07:59:00',1.3616,1.36166,1.36159,1.36165,57.31,1.36173,1.36175,1.36171,1.36175,41.0,True
'2018-12-28T08:00:00',1.36165,1.36174,1.36162,1.36164,74.24,1.36177,1.36184,1.36173,1.36175,59.34,False
'2018-12-28T08:01:00',1.36163,1.36163,1.36152,1.36153,70.37,1.36174,1.36174,1.36166,1.36167,45.0,True
'2018-12-28T08:02:00',1.36154,1.36163,1.36149,1.36161,69.12,1.36167,1.36175,1.36163,1.36174,43.5,True
'2018-12-28T08:03:00',1.36161,1.36164,1.36161,1.36163,36.41,1.36174,1.36176,1.36173,1.36175,17.0,False
'2018-12-28T08:04:00',1.36163,1.36164,1.3616,1.36163,36.92,1.36175,1.36176,1.36172,1.36174,25.0,False
'2018-12-28T08:05:00',1.36162,1.36162,1.3615,1.36152,47.46,1.36174,1.36175,1.36164,1.36165,31.27,True
'2018-12-28T08:06:00',1.36151,1.36181,1.36151,1.36181,101.28,1.36165,1.36191,1.36165,1.36191,84.71,True
'2018-12-28T08:07:00',1.36178,1.36182,1.36171,1.36181,85.18,1.36191,1.36194,1.36182,1.36194,70.19,True
'2018-12-28T08:08:00',1.36181,1.36183,1.36177,1.36177,80.84,1.36194,1.36196,1.36191,1.36192,38.5,True
'2018-12-28T08:09:00',1.36177,1.36187,1.36177,1.36181,160.28,1.36192,1.36196,1.3619,1.36194,86.14,False
'2018-12-28T08:10:00',1.36182,1.36183,1.36174,1.36174,119.65,1.36194,1.36194,1.36188,1.3619,83.12,False
'2018-12-28T08:11:00',1.36175,1.36175,1.36172,1.36173,27.6,1.36188,1.36189,1.36186,1.36188,21.36,True
'2018-12-28T08:12:00',1.36174,1.36181,1.36167,1.36167,71.89,1.36188,1.36192,1.36178,1.36178,53.85,False
'2018-12-28T08:13:00',1.36164,1.36167,1.36152,1.36153,58.81,1.36178,1.36178,1.36166,1.36167,40.35,False
'2018-12-28T08:14:00',1.36154,1.36166,1.36147,1.36147,131.79,1.36167,1.36177,1.36162,1.36162,119.95,False
'2018-12-28T08:15:00',1.3615,1.36159,1.3615,1.36159,36.17,1.36163,1.3617,1.36163,1.3617,28.93,False
'2018-12-28T08:16:00',1.36158,1.36158,1.36154,1.36154,37.55,1.3617,1.36171,1.36165,1.36166,33.5,True
'2018-12-28T08:17:00',1.36156,1.3616,1.36144,1.36146,74.86,1.36166,1.36172,1.36156,1.36157,71.79,False
'2018-12-28T08:18:00',1.36147,1.3615,1.36142,1.36145,37.29,1.36157,1.36161,1.36153,1.36156,36.04,True
'2018-12-28T08:19:00',1.36143,1.36154,1.36137,1.36154,45.08,1.36156,1.36166,1.36147,1.36166,39.65,True
'2018-12-28T08:20:00',1.36153,1.36166,1.36153,1.36164,41.2,1.36166,1.36179,1.36166,1.36177,28.5,False
'2018-12-28T08:21:00',1.36164,1.36165,1.36162,1.36163,39.06,1.36178,1.36178,1.36174,1.36175,29.07,True
'2018-12-28T08:22:00',1.36164,1.36174,1.36163,1.36166,72.12,1.36175,1.36186,1.36174,1.36179,65.57,False
'2018-12-28T08:23:00',1.36167,1.36173,1.36166,1.36172,80.74,1.36179,1.36185,1.36179,1.36183,63.37,True
'2018-12-28T08:24:00',1.36172,1.36175,1.36171,1.36173,42.15,1.36185,1.36186,1.36184,1.36186,35.37,True
'2018-12-28T08:25:00',1.36174,1.36203,1.36173,1.362,107.35,1.36186,1.36215,1.36186,1.36211,77.3,False
'2018-12-28T08:26:00',1.36201,1.36201,1.36189,1.36189,97.43,1.36212,1.36212,1.36201,1.36202,50.5,False
'2018-12-28T08:27:00',1.36189,1.36189,1.36164,1.36164,50.12,1.362,1.36201,1.36174,1.36174,39.5,False
'2018-12-28T08:28:00',1.36165,1.36165,1.36153,1.36154,27.08,1.36174,1.36174,1.36165,1.36166,19.1,False
'2018-12-28T08:29:00',1.36155,1.36164,1.36155,1.36163,37.57,1.36166,1.36175,1.36166,1.36175,34.6,True
'2018-12-28T08:30:00',1.36164,1.36195,1.36163,1.36192,71.72,1.36175,1.36203,1.36175,1.36201,49.6,True
'2018-12-28T08:31:00',1.36192,1.36199,1.36179,1.36191,73.97,1.36202,1.3621,1.36192,1.36203,66.22,False
'2018-12-28T08:32:00',1.3619,1.36192,1.36156,1.36156,123.71,1.36203,1.36204,1.36167,1.36168,107.73,False
'2018-12-28T08:33:00',1.36156,1.36167,1.36154,1.36155,71.69,1.36169,1.36179,1.36163,1.36166,77.0,False
'2018-12-28T08:34:00',1.36157,1.36157,1.36149,1.36151,71.1,1.36166,1.36166,1.36158,1.3616,87.85,False
'2018-12-28T08:35:00',1.36154,1.36154,1.36126,1.36135,100.96,1.36159,1.36164,1.36138,1.36146,94.67,True
'2018-12-28T08:36:00',1.36133,1.36154,1.36131,1.36153,53.86,1.36144,1.36166,1.3614,1.36165,54.64,False
'2018-12-28T08:37:00',1.3615,1.3615,1.36139,1.36143,61.69,1.3616,1.3616,1.3615,1.36152,58.6,False
'2018-12-28T08:38:00',1.36143,1.36143,1.36128,1.36132,53.81,1.36153,1.36153,1.3614,1.36142,45.5,False
'2018-12-28T08:39:00',1.36131,1.36136,1.36128,1.36131,49.69,1.36142,1.36146,1.36139,1.36141,44.7,False
'2018-12-28T08:40:00',1.36132,1.36135,1.36131,1.36131,30.24,1.36141,1.36145,1.3614,1.36141,29.7,False
'2018-12-28T08:41:00',1.36132,1.36132,1.36122,1.36124,34.87,1.36141,1.36142,1.36132,1.36134,41.75,False
'2018-12-28T08:42:00',1.36124,1.36127,1.36106,1.36108,47.67,1.36134,1.36137,1.36117,1.36119,45.62,False
'2018-12-28T08:43:00',1.36107,1.36111,1.36107,1.36107,24.39,1.36119,1.36123,1.36117,1.36117,16.25,False
'2018-12-28T08:44:00',1.36105,1.36105,1.36094,1.36097,32.32,1.36115,1.36115,1.36103,1.36109,23.0,False
'2018-12-28T08:45:00',1.36099,1.36099,1.36087,1.36092,20.99,1.36109,1.36109,1.36098,1.361,26.55,False
'2018-12-28T08:46:00',1.36092,1.36092,1.3608,1.3608,43.56,1.36098,1.36099,1.36091,1.36091,45.5,False
'2018-12-28T08:47:00',1.36079,1.36079,1.36056,1.36062,93.05,1.36091,1.36091,1.36068,1.36072,60.62,False
'2018-12-28T08:48:00',1.3606,1.36067,1.36056,1.36065,85.96,1.3607,1.36079,1.36068,1.36076,108.31,True
'2018-12-28T08:49:00',1.36065,1.36068,1.36059,1.36061,81.92,1.36078,1.3608,1.3607,1.36072,132.3,False
'2018-12-28T08:50:00',1.36061,1.36064,1.36048,1.36061,62.19,1.36071,1.36072,1.36058,1.36072,83.68,False
'2018-12-28T08:51:00',1.36061,1.36061,1.3604,1.36041,64.82,1.36073,1.36073,1.36052,1.36052,89.01,False
'2018-12-28T08:52:00',1.36041,1.36052,1.36033,1.3605,43.73,1.36053,1.36064,1.36045,1.36061,49.01,False
'2018-12-28T08:53:00',1.36049,1.36052,1.36047,1.36051,43.95,1.36062,1.36062,1.36057,1.36062,38.64,False
'2018-12-28T08:54:00',1.36049,1.3605,1.36041,1.36045,51.35,1.36062,1.36062,1.36053,1.36055,51.6,False
'2018-12-28T08:55:00',1.36045,1.36045,1.36037,1.36042,97.26,1.36053,1.36055,1.3605,1.36053,66.85,True
'2018-12-28T08:56:00',1.36041,1.36046,1.36037,1.36043,79.41,1.36052,1.36057,1.36048,1.36056,86.07,True
'2018-12-28T08:57:00',1.36044,1.36049,1.3604,1.36048,36.31,1.36056,1.36061,1.36052,1.36061,65.87,False
'2018-12-28T08:58:00',1.36048,1.36049,1.36034,1.36034,49.81,1.36061,1.36061,1.36046,1.36046,61.75,False
'2018-12-28T08:59:00',1.36033,1.36039,1.36029,1.36035,65.73,1.36046,1.36053,1.36042,1.36046,100.74,True
'2018-12-28T09:00:00',1.36035,1.36045,1.36026,1.3604,91.87,1.36048,1.36057,1.36039,1.36053,107.66,True
'2018-12-28T09:01:00',1.36041,1.36048,1.36037,1.36048,41.64,1.36052,1.36059,1.36045,1.36059,55.0,True
'2018-12-28T09:02:00',1.3605,1.36069,1.36049,1.36069,129.19,1.36063,1.36082,1.36061,1.3608,158.35,True
'2018-12-28T09:03:00',1.36067,1.36075,1.36065,1.36072,53.88,1.3608,1.36087,1.36078,1.36086,53.91,False
'2018-12-28T09:04:00',1.36072,1.36072,1.36055,1.36064,65.95,1.36084,1.36084,1.36067,1.36075,76.47,True
'2018-12-28T09:05:00',1.36064,1.36076,1.36064,1.36075,39.07,1.36076,1.36088,1.36076,1.36088,45.6,True
'2018-12-28T09:06:00',1.36078,1.36087,1.36073,1.36078,57.61,1.36089,1.361,1.36085,1.36089,56.15,False
'2018-12-28T09:07:00',1.36074,1.36078,1.36073,1.36077,96.37,1.36087,1.3609,1.36086,1.36089,45.86,True
'2018-12-28T09:08:00',1.36076,1.36094,1.36076,1.36093,184.77,1.36089,1.36107,1.36086,1.36104,112.79,True
'2018-12-28T09:09:00',1.36093,1.36102,1.36092,1.36102,68.43,1.36106,1.36114,1.36105,1.36114,59.55,True
'2018-12-28T09:10:00',1.36102,1.36108,1.36093,1.36108,71.31,1.36114,1.3612,1.36103,1.3612,48.6,True
'2018-12-28T09:11:00',1.36107,1.36115,1.36102,1.36102,75.08,1.3612,1.36128,1.36114,1.36116,60.38,False
'2018-12-28T09:12:00',1.36102,1.36107,1.36082,1.36093,86.85,1.36116,1.36119,1.36095,1.36106,73.82,False
'2018-12-28T09:13:00',1.36093,1.36098,1.36082,1.36097,89.43,1.36105,1.3611,1.36095,1.3611,82.65,False
'2018-12-28T09:14:00',1.36097,1.36098,1.36096,1.36096,39.6,1.36109,1.3611,1.36106,1.3611,66.26,True
'2018-12-28T09:15:00',1.36096,1.36105,1.36086,1.36086,179.36,1.36109,1.36118,1.36098,1.36099,201.37,False
'2018-12-28T09:16:00',1.36086,1.36095,1.36076,1.3608,204.15,1.36099,1.36104,1.36086,1.3609,229.23,False
'2018-12-28T09:17:00',1.3608,1.3608,1.36074,1.36074,150.03,1.36089,1.36092,1.36084,1.36087,188.62,True
'2018-12-28T09:18:00',1.36075,1.36088,1.36074,1.36077,58.18,1.36087,1.36099,1.36086,1.3609,72.68,False
'2018-12-28T09:19:00',1.36077,1.36084,1.36077,1.36084,43.89,1.36089,1.36096,1.36089,1.36096,41.72,False
'2018-12-28T09:20:00',1.36081,1.36083,1.36072,1.36073,88.29,1.36095,1.36095,1.36085,1.36085,73.54,False
'2018-12-28T09:21:00',1.36073,1.36073,1.3605,1.36055,262.88,1.36085,1.36085,1.36061,1.36065,110.25,False
'2018-12-28T09:22:00',1.36056,1.36071,1.36056,1.36071,62.68,1.36065,1.36081,1.36065,1.36081,46.04,True
'2018-12-28T09:23:00',1.36072,1.36072,1.36062,1.36066,57.9,1.36081,1.36083,1.36075,1.36078,43.32,True
'2018-12-28T09:24:00',1.36067,1.3608,1.36059,1.36059,115.49,1.36078,1.36091,1.3607,1.3607,102.21,False
'2018-12-28T09:25:00',1.36059,1.36069,1.36052,1.36069,113.42,1.36071,1.36082,1.36063,1.36082,63.74,True
'2018-12-28T09:26:00',1.3607,1.36086,1.36065,1.36086,103.34,1.36082,1.36099,1.36078,1.36099,93.21,True
'2018-12-28T09:27:00',1.36086,1.36089,1.36083,1.36086,52.19,1.36098,1.36101,1.36094,1.36099,58.47,True
'2018-12-28T09:28:00',1.36086,1.36102,1.36084,1.36093,215.04,1.36098,1.36114,1.36096,1.36106,186.25,False
'2018-12-28T09:29:00',1.36095,1.36096,1.36085,1.36087,154.48,1.36107,1.36109,1.36097,1.36101,138.04,False
'2018-12-28T09:30:00',1.36087,1.36092,1.36085,1.36086,270.4,1.361,1.36104,1.36096,1.36099,219.97,False
'2018-12-28T09:31:00',1.36086,1.36088,1.36074,1.36078,105.26,1.361,1.361,1.36085,1.3609,93.15,False
'2018-12-28T09:32:00',1.36078,1.36079,1.36074,1.36079,83.24,1.36092,1.36092,1.36086,1.36091,85.26,True
'2018-12-28T09:33:00',1.36081,1.36084,1.36075,1.36083,73.93,1.36095,1.36097,1.36086,1.36095,67.38,True
'2018-12-28T09:34:00',1.36082,1.36086,1.36077,1.36078,36.4,1.36095,1.36096,1.36086,1.36088,38.62,False
'2018-12-28T09:35:00',1.36077,1.36077,1.3607,1.3607,15.87,1.36088,1.36088,1.3608,1.3608,24.01,True
'2018-12-28T09:36:00',1.36071,1.36078,1.36071,1.36077,12.3,1.3608,1.36087,1.3608,1.36087,16.12,True
'2018-12-28T09:37:00',1.36078,1.36089,1.36078,1.36084,59.38,1.36088,1.361,1.36088,1.36095,99.61,False
'2018-12-28T09:38:00',1.36084,1.36088,1.36082,1.36086,62.13,1.36096,1.361,1.36094,1.36098,91.8,True
'2018-12-28T09:39:00',1.36085,1.361,1.36083,1.36093,92.74,1.36098,1.36111,1.36094,1.36106,90.33,False
'2018-12-28T09:40:00',1.36093,1.36099,1.36093,1.36097,76.92,1.36106,1.36111,1.36103,1.36108,53.69,False
'2018-12-28T09:41:00',1.36097,1.36099,1.36093,1.36099,41.03,1.36109,1.36111,1.36104,1.3611,34.57,True
'2018-12-28T09:42:00',1.36099,1.36106,1.36096,1.36104,51.29,1.36111,1.36118,1.36106,1.36116,41.67,True
'2018-12-28T09:43:00',1.36104,1.36117,1.36102,1.36103,67.68,1.36117,1.36129,1.36114,1.36116,72.28,False
'2018-12-28T09:44:00',1.36104,1.36107,1.36102,1.36105,67.52,1.36116,1.36119,1.36115,1.36118,79.16,True
'2018-12-28T09:45:00',1.36105,1.36107,1.36104,1.36106,34.77,1.36119,1.3612,1.36117,1.36118,61.58,False
'2018-12-28T09:46:00',1.36106,1.36107,1.36102,1.36102,76.2,1.36117,1.36119,1.36113,1.36115,136.8,False
'2018-12-28T09:47:00',1.36102,1.36102,1.36093,1.36095,30.92,1.36114,1.36115,1.36105,1.36106,30.57,False
'2018-12-28T09:48:00',1.36093,1.36094,1.36084,1.36087,52.91,1.36106,1.36106,1.36096,1.36099,48.03,True
'2018-12-28T09:49:00',1.36087,1.36098,1.36087,1.36097,39.74,1.361,1.3611,1.36099,1.3611,54.02,False
'2018-12-28T09:50:00',1.36096,1.36097,1.36092,1.36096,34.67,1.3611,1.3611,1.36104,1.36107,30.51,False
'2018-12-28T09:51:00',1.36096,1.36097,1.36093,1.36095,23.89,1.36108,1.36109,1.36106,1.36106,25.62,True
'2018-12-28T09:52:00',1.36095,1.36097,1.36093,1.36096,29.81,1.36106,1.3611,1.36106,1.36109,34.81,False
'2018-12-28T09:53:00',1.36097,1.36097,1.36084,1.36087,86.43,1.3611,1.3611,1.36095,1.36098,76.59,True
'2018-12-28T09:54:00',1.36086,1.36108,1.36086,1.36102,59.02,1.361,1.36121,1.361,1.36116,52.53,True
'2018-12-28T09:55:00',1.36102,1.36117,1.36102,1.36107,73.97,1.36113,1.3613,1.36113,1.3612,64.15,False
'2018-12-28T09:56:00',1.36106,1.36107,1.36102,1.36106,20.49,1.36119,1.3612,1.36115,1.36119,28.53,False
'2018-12-28T09:57:00',1.36104,1.36104,1.36102,1.36102,7.72,1.36116,1.36116,1.36114,1.36114,7.5,False
'2018-12-28T09:58:00',1.36103,1.36103,1.36092,1.36099,55.51,1.36114,1.36116,1.36104,1.3611,48.09,True
'2018-12-28T09:59:00',1.36099,1.36109,1.36098,1.36105,63.11,1.36108,1.3612,1.36108,1.36115,74.78,True
'2018-12-28T10:00:00',1.36105,1.36125,1.36103,1.36125,86.3,1.36114,1.36136,1.36114,1.36136,67.75,True
'2018-12-28T10:01:00',1.36124,1.36141,1.36121,1.36139,120.07,1.36135,1.36154,1.36133,1.3615,90.52,True
'2018-12-28T10:02:00',1.3614,1.36152,1.36137,1.36138,156.19,1.36152,1.36162,1.3615,1.3615,125.38,False
'2018-12-28T10:03:00',1.36137,1.36137,1.36111,1.36111,96.37,1.36149,1.3615,1.36124,1.36125,76.14,False
'2018-12-28T10:04:00',1.36112,1.36127,1.36112,1.3612,81.21,1.36125,1.36139,1.36125,1.36132,104.06,True
'2018-12-28T10:05:00',1.3612,1.36136,1.36119,1.36124,89.86,1.36133,1.36149,1.36132,1.36138,105.49,True
'2018-12-28T10:06:00',1.36124,1.36148,1.36124,1.36144,105.13,1.36137,1.36161,1.36137,1.36156,92.88,False
'2018-12-28T10:07:00',1.36143,1.36147,1.36143,1.36145,32.12,1.36156,1.36157,1.36155,1.36155,45.31,False
'2018-12-28T10:08:00',1.36143,1.36143,1.36133,1.36133,48.5,1.36154,1.36154,1.36143,1.36143,101.51,False
'2018-12-28T10:09:00',1.36131,1.36135,1.36122,1.36122,37.75,1.36143,1.36147,1.36132,1.36132,48.47,False
'2018-12-28T10:10:00',1.36123,1.36129,1.36122,1.36122,60.0,1.36133,1.36141,1.36132,1.36133,100.47,False
'2018-12-28T10:11:00',1.36122,1.36129,1.3612,1.36128,46.0,1.36133,1.36139,1.36133,1.36138,88.6,False
'2018-12-28T10:12:00',1.36126,1.36127,1.36105,1.36106,62.0,1.36136,1.36138,1.36116,1.36118,112.36,False
'2018-12-28T10:13:00',1.36106,1.36117,1.36104,1.36117,40.1,1.36118,1.36127,1.36117,1.36127,57.05,False
'2018-12-28T10:14:00',1.36115,1.36115,1.36113,1.36115,25.0,1.36127,1.36127,1.36124,1.36127,40.67,True
'2018-12-28T10:15:00',1.36115,1.36115,1.36114,1.36114,18.0,1.36127,1.36128,1.36126,1.36126,34.3,True
'2018-12-28T10:16:00',1.36114,1.36133,1.36114,1.36131,94.34,1.36128,1.36143,1.36125,1.36143,139.63,True
'2018-12-28T10:17:00',1.36131,1.36135,1.36125,1.3613,104.2,1.36142,1.36146,1.36135,1.36141,95.07,False
'2018-12-28T10:18:00',1.3613,1.36131,1.36122,1.36125,53.55,1.36142,1.36142,1.36135,1.36137,47.12,True
'2018-12-28T10:19:00',1.36124,1.36134,1.36123,1.36127,93.62,1.36137,1.36142,1.36134,1.36138,135.18,False
'2018-12-28T10:20:00',1.36127,1.36127,1.36113,1.36117,77.67,1.36136,1.36137,1.36121,1.36126,111.5,False
'2018-12-28T10:21:00',1.36114,1.36119,1.36112,1.36114,58.1,1.36126,1.3613,1.36122,1.36125,114.61,False
'2018-12-28T10:22:00',1.36114,1.36116,1.3611,1.3611,54.12,1.36126,1.36126,1.3612,1.3612,110.84,False
'2018-12-28T10:23:00',1.3611,1.36114,1.36093,1.36093,45.69,1.36122,1.36124,1.36105,1.36107,93.49,False
'2018-12-28T10:24:00',1.36093,1.36098,1.36093,1.36098,62.74,1.36105,1.36111,1.36104,1.36111,68.18,True
'2018-12-28T10:25:00',1.36099,1.36099,1.36092,1.36096,53.74,1.36111,1.36111,1.36104,1.36109,53.35,False
'2018-12-28T10:26:00',1.36097,1.36099,1.36092,1.36099,77.75,1.3611,1.3611,1.36103,1.36109,76.0,True
'2018-12-28T10:27:00',1.36098,1.361,1.36091,1.36092,29.54,1.36109,1.36111,1.36103,1.36105,75.96,False
'2018-12-28T10:28:00',1.36091,1.36099,1.36091,1.36092,66.46,1.36103,1.36112,1.36103,1.36103,81.46,False
'2018-12-28T10:29:00',1.36092,1.36094,1.36083,1.36084,106.6,1.36102,1.36103,1.36095,1.36096,98.79,True
'2018-12-28T10:30:00',1.36083,1.36096,1.36083,1.36094,69.26,1.36096,1.36108,1.36096,1.36105,61.49,False
'2018-12-28T10:31:00',1.36095,1.36096,1.36083,1.36092,63.89,1.36107,1.36108,1.36095,1.36105,55.9,True
'2018-12-28T10:32:00',1.36092,1.36121,1.36092,1.36121,97.51,1.36105,1.36131,1.36105,1.36131,73.99,True
'2018-12-28T10:33:00',1.36122,1.36123,1.36112,1.36113,179.52,1.36133,1.36133,1.36123,1.36123,146.87,False
'2018-12-28T10:34:00',1.36113,1.36113,1.36106,1.36108,61.92,1.36124,1.36124,1.36116,1.36118,69.1,True
'2018-12-28T10:35:00',1.36108,1.36123,1.36107,1.36122,25.42,1.36119,1.36134,1.36118,1.36132,34.63,True
'2018-12-28T10:36:00',1.36122,1.36139,1.36122,1.36136,29.17,1.36133,1.36148,1.36133,1.36146,34.03,False
'2018-12-28T10:37:00',1.36136,1.36136,1.36122,1.36126,52.67,1.36145,1.36146,1.36133,1.36136,59.11,False
'2018-12-28T10:38:00',1.36126,1.36135,1.36122,1.36132,47.44,1.36137,1.36146,1.36132,1.36142,53.26,False
'2018-12-28T10:39:00',1.36132,1.36132,1.36124,1.36127,41.5,1.36142,1.36142,1.36135,1.36137,56.84,False
'2018-12-28T10:40:00',1.36126,1.36129,1.36122,1.36123,38.0,1.36136,1.36139,1.36133,1.36134,59.15,True
'2018-12-28T10:41:00',1.36123,1.36132,1.36123,1.36132,31.5,1.36135,1.36141,1.36134,1.36141,53.91,True
'2018-12-28T10:42:00',1.36132,1.36139,1.36131,1.36138,24.5,1.36142,1.36149,1.3614,1.36149,33.39,False
'2018-12-28T10:43:00',1.36138,1.36138,1.36134,1.36138,24.5,1.36147,1.36149,1.36144,1.36147,25.49,True
'2018-12-28T10:44:00',1.36138,1.36138,1.36134,1.36137,46.14,1.36146,1.3615,1.36145,1.36149,50.18,False
'2018-12-28T10:45:00',1.36137,1.36138,1.36132,1.36133,44.67,1.36148,1.3615,1.36143,1.36144,39.22,False
'2018-12-28T10:46:00',1.36132,1.36132,1.3613,1.36132,17.62,1.36144,1.36145,1.36143,1.36144,23.79,True
'2018-12-28T10:47:00',1.36132,1.36134,1.36121,1.36123,29.47,1.36143,1.36146,1.36133,1.36134,33.29,False
'2018-12-28T10:48:00',1.36121,1.36121,1.36099,1.361,55.33,1.36134,1.36134,1.36112,1.36114,60.2,False
'2018-12-28T10:49:00',1.361,1.361,1.36084,1.36086,35.32,1.36113,1.36113,1.36096,1.36099,49.75,False
'2018-12-28T10:50:00',1.36086,1.36094,1.36084,1.36091,40.5,1.36099,1.36107,1.36096,1.36103,76.97,True
'2018-12-28T10:51:00',1.3609,1.36106,1.3609,1.36106,77.64,1.36103,1.36119,1.36102,1.36119,84.22,True
'2018-12-28T10:52:00',1.36106,1.36118,1.36102,1.36118,38.75,1.36119,1.36129,1.36114,1.36129,55.11,True
'2018-12-28T10:53:00',1.36118,1.36124,1.36111,1.36123,54.87,1.3613,1.36136,1.36124,1.36135,65.46,True
'2018-12-28T10:54:00',1.36123,1.36126,1.36118,1.36122,50.22,1.36134,1.3614,1.36131,1.36135,82.59,False
'2018-12-28T10:55:00',1.36121,1.36126,1.36117,1.36121,59.04,1.36134,1.36138,1.3613,1.36133,79.9,False
'2018-12-28T10:56:00',1.36121,1.36124,1.36102,1.36104,81.6,1.36135,1.36137,1.36115,1.36116,81.45,False
'2018-12-28T10:57:00',1.36103,1.36104,1.36094,1.36094,66.71,1.36116,1.36117,1.36105,1.36105,94.9,False
'2018-12-28T10:58:00',1.36093,1.36093,1.36082,1.36085,68.96,1.36107,1.36107,1.36095,1.36097,68.94,False
'2018-12-28T10:59:00',1.36085,1.36089,1.36082,1.36089,110.11,1.36097,1.36101,1.36094,1.36101,124.17,True
'2018-12-28T11:00:00',1.36089,1.36095,1.36089,1.3609,69.46,1.36102,1.36108,1.36102,1.36102,67.32,True
'2018-12-28T11:01:00',1.36091,1.36105,1.3609,1.36105,78.29,1.36102,1.36118,1.36102,1.36118,75.09,True
'2018-12-28T11:02:00',1.36104,1.36118,1.36104,1.36117,63.08,1.36118,1.3613,1.36118,1.3613,89.13,True
'2018-12-28T11:03:00',1.36117,1.36138,1.36117,1.36137,110.19,1.36131,1.3615,1.36131,1.36148,91.86,False
'2018-12-28T11:04:00',1.36135,1.36137,1.3613,1.36133,124.5,1.36147,1.3615,1.36142,1.36145,128.96,False
'2018-12-28T11:05:00',1.36133,1.36137,1.3613,1.36132,97.51,1.36146,1.3615,1.36144,1.36145,72.0,False
'2018-12-28T11:06:00',1.36132,1.36135,1.36131,1.36132,32.61,1.36145,1.36147,1.36144,1.36145,33.77,False
'2018-12-28T11:07:00',1.3613,1.3613,1.36122,1.36122,26.87,1.3614,1.36141,1.36133,1.36136,29.68,False
'2018-12-28T11:08:00',1.36122,1.36122,1.3611,1.36115,122.19,1.36135,1.36135,1.36123,1.36128,158.36,True
'2018-12-28T11:09:00',1.36116,1.36126,1.36114,1.36125,63.95,1.36128,1.36138,1.36126,1.36136,65.19,True
'2018-12-28T11:10:00',1.36124,1.36127,1.36117,1.36117,65.18,1.36137,1.3614,1.36129,1.36129,64.9,False
'2018-12-28T11:11:00',1.36117,1.36118,1.36099,1.36105,75.34,1.3613,1.36131,1.36111,1.36116,112.12,False
'2018-12-28T11:12:00',1.36103,1.36104,1.361,1.36102,32.5,1.36116,1.36116,1.36111,1.36115,34.29,False
'2018-12-28T11:13:00',1.36102,1.36102,1.3608,1.36081,63.49,1.36114,1.36114,1.36093,1.36093,60.38,False
'2018-12-28T11:14:00',1.36081,1.36085,1.36081,1.36082,45.81,1.36094,1.36096,1.36094,1.36096,34.75,False
'2018-12-28T11:15:00',1.36083,1.36084,1.36072,1.36074,49.73,1.36096,1.36096,1.36084,1.36087,59.54,False
'2018-12-28T11:16:00',1.36075,1.36079,1.36059,1.36061,51.74,1.36085,1.36092,1.36071,1.36072,51.6,False
'2018-12-28T11:17:00',1.3606,1.36072,1.36059,1.36068,89.82,1.36072,1.36082,1.36072,1.3608,110.35,False
'2018-12-28T11:18:00',1.36068,1.36068,1.36058,1.36061,64.72,1.36081,1.36081,1.36071,1.36074,99.65,False
'2018-12-28T11:19:00',1.36059,1.36067,1.36059,1.36065,79.54,1.36072,1.3608,1.36071,1.36078,130.76,True
'2018-12-28T11:20:00',1.36065,1.36082,1.36064,1.36077,76.98,1.36076,1.36095,1.36076,1.36088,105.44,False
'2018-12-28T11:21:00',1.36075,1.36079,1.36072,1.36077,41.25,1.36088,1.36092,1.36085,1.36087,63.9,True
'2018-12-28T11:22:00',1.36077,1.36088,1.36077,1.36086,50.0,1.36088,1.36101,1.36088,1.36097,75.75,False
'2018-12-28T11:23:00',1.36086,1.36088,1.36066,1.36066,65.1,1.36096,1.36099,1.36078,1.36078,115.58,False
'2018-12-28T11:24:00',1.36066,1.36066,1.36053,1.36055,59.97,1.36076,1.36076,1.36066,1.36066,90.7,False
'2018-12-28T11:25:00',1.36056,1.3606,1.36054,1.3606,101.5,1.36065,1.36072,1.36065,1.36071,101.86,True
'2018-12-28T11:26:00',1.3606,1.36077,1.36059,1.36066,81.85,1.3607,1.36086,1.3607,1.36078,66.5,False
'2018-12-28T11:27:00',1.36066,1.36066,1.36055,1.36056,58.68,1.36077,1.36079,1.36067,1.36069,78.46,False
'2018-12-28T11:28:00',1.36057,1.36059,1.36053,1.36053,37.0,1.3607,1.36071,1.36065,1.36066,72.02,False
'2018-12-28T11:29:00',1.36053,1.36059,1.36053,1.36056,49.25,1.36066,1.36071,1.36066,1.3607,105.69,False
'2018-12-28T11:30:00',1.36056,1.36058,1.36046,1.36057,62.11,1.36069,1.36071,1.36058,1.36068,113.42,True
'2018-12-28T11:31:00',1.36055,1.36059,1.36044,1.36045,42.99,1.36068,1.3607,1.36056,1.36056,84.39,False
'2018-12-28T11:32:00',1.36044,1.36046,1.36035,1.36036,62.22,1.36056,1.36059,1.36046,1.36048,113.87,False
'2018-12-28T11:33:00',1.36038,1.3604,1.36016,1.36031,81.94,1.36049,1.36051,1.36028,1.36045,125.58,True
'2018-12-28T11:34:00',1.36032,1.36048,1.36028,1.36043,53.86,1.36045,1.3606,1.36042,1.36056,81.2,True
'2018-12-28T11:35:00',1.36044,1.36049,1.3604,1.36047,42.99,1.36057,1.36061,1.36052,1.36058,81.57,False
'2018-12-28T11:36:00',1.36046,1.36046,1.36037,1.36046,47.24,1.36058,1.36059,1.3605,1.36059,67.87,True
'2018-12-28T11:37:00',1.36046,1.3605,1.36007,1.36023,105.08,1.36059,1.36064,1.36017,1.36035,139.42,False
'2018-12-28T11:38:00',1.36019,1.36022,1.36016,1.36017,80.5,1.36032,1.36036,1.36028,1.36029,104.82,True
'2018-12-28T11:39:00',1.36016,1.36026,1.36009,1.36009,55.25,1.36028,1.3604,1.36022,1.36022,87.4,False
'2018-12-28T11:40:00',1.36008,1.36023,1.36008,1.36022,32.0,1.36021,1.36035,1.36021,1.36034,37.08,True
'2018-12-28T11:41:00',1.3602,1.36052,1.3602,1.3605,50.5,1.36034,1.36064,1.36032,1.36063,88.22,True
'2018-12-28T11:42:00',1.3605,1.36069,1.3605,1.36068,53.0,1.36064,1.36081,1.36062,1.36079,101.94,True
'2018-12-28T11:43:00',1.36068,1.36078,1.3606,1.36066,56.37,1.3608,1.36088,1.36072,1.36076,90.03,False
'2018-12-28T11:44:00',1.36065,1.36069,1.36059,1.36067,90.79,1.36076,1.36081,1.3607,1.3608,133.67,True
'2018-12-28T11:45:00',1.36067,1.3607,1.36047,1.36054,143.19,1.36079,1.36082,1.36059,1.36066,222.2,False
'2018-12-28T11:46:00',1.36054,1.36054,1.3604,1.36053,77.62,1.36065,1.36067,1.36053,1.36067,115.39,True
'2018-12-28T11:47:00',1.36052,1.36055,1.36042,1.36054,70.22,1.36067,1.36068,1.36056,1.36065,90.22,True
'2018-12-28T11:48:00',1.3605,1.36066,1.36046,1.36066,63.0,1.36063,1.36078,1.36057,1.36078,97.6,True
'2018-12-28T11:49:00',1.36065,1.36077,1.36065,1.36077,64.5,1.36078,1.36088,1.36077,1.36088,111.9,True
'2018-12-28T11:50:00',1.36076,1.36082,1.36064,1.36071,125.15,1.36088,1.36094,1.36075,1.36082,124.58,False
'2018-12-28T11:51:00',1.36072,1.36073,1.36062,1.36062,72.72,1.36082,1.36085,1.36074,1.36075,54.6,False
'2018-12-28T11:52:00',1.36063,1.36068,1.36063,1.36065,59.41,1.36075,1.3608,1.36073,1.36078,53.04,True
'2018-12-28T11:53:00',1.36066,1.36069,1.36057,1.36062,73.01,1.36078,1.36081,1.36069,1.36073,100.16,True
'2018-12-28T11:54:00',1.36061,1.3607,1.36061,1.36066,86.4,1.36073,1.36083,1.36073,1.36079,84.06,False
'2018-12-28T11:55:00',1.36066,1.36067,1.3606,1.3606,65.0,1.36078,1.3608,1.36071,1.36072,69.12,False
'2018-12-28T11:56:00',1.36058,1.36058,1.36049,1.36051,56.05,1.36064,1.36068,1.36059,1.36064,49.62,False
'2018-12-28T11:57:00',1.3605,1.36057,1.36048,1.36057,66.83,1.36061,1.3607,1.3606,1.3607,83.91,True
'2018-12-28T11:58:00',1.36057,1.3606,1.36048,1.3606,93.69,1.36069,1.36072,1.36061,1.36072,137.22,True
'2018-12-28T11:59:00',1.36059,1.3606,1.36057,1.36059,69.92,1.36072,1.36074,1.36071,1.36073,90.33,True
'2018-12-28T12:00:00',1.36059,1.36065,1.36045,1.36045,203.81,1.36072,1.36076,1.36057,1.36059,205.17,False
'2018-12-28T12:01:00',1.36046,1.3606,1.36045,1.36055,164.02,1.36059,1.36072,1.36057,1.36069,177.26,True
'2018-12-28T12:02:00',1.36055,1.36076,1.36053,1.36075,176.69,1.36069,1.3609,1.36067,1.36089,194.58,False
'2018-12-28T12:03:00',1.36075,1.36075,1.36064,1.36066,209.31,1.36088,1.36088,1.36077,1.36079,254.79,False
'2018-12-28T12:04:00',1.36066,1.36068,1.3606,1.36061,229.41,1.36078,1.3608,1.36073,1.36074,246.75,True
'2018-12-28T12:05:00',1.3606,1.36069,1.36053,1.36064,160.03,1.36074,1.36082,1.36063,1.36078,207.6,True
'2018-12-28T12:06:00',1.36065,1.36077,1.36065,1.36075,261.17,1.36077,1.36091,1.36077,1.36088,317.32,True
'2018-12-28T12:07:00',1.36077,1.36086,1.36074,1.36075,75.22,1.36088,1.361,1.36087,1.36087,106.28,False
'2018-12-28T12:08:00',1.36075,1.36076,1.36062,1.36064,194.29,1.36088,1.3609,1.36076,1.36078,187.24,False
'2018-12-28T12:09:00',1.36064,1.36064,1.36053,1.36057,252.13,1.36077,1.36078,1.36064,1.36069,276.21,False
'2018-12-28T12:10:00',1.36057,1.36063,1.36053,1.36053,193.42,1.3607,1.36074,1.36066,1.36067,211.57,True
'2018-12-28T12:11:00',1.36053,1.36067,1.36044,1.36067,94.52,1.36067,1.36081,1.36059,1.36079,78.74,True
'2018-12-28T12:12:00',1.36067,1.36072,1.36064,1.36065,120.82,1.3608,1.36082,1.36077,1.3608,103.42,False
'2018-12-28T12:13:00',1.36065,1.36065,1.36053,1.36054,118.79,1.36079,1.3608,1.36065,1.36067,98.02,False
'2018-12-28T12:14:00',1.36053,1.36054,1.36038,1.36046,117.72,1.36068,1.36068,1.36051,1.36059,101.92,False
'2018-12-28T12:15:00',1.36045,1.36052,1.36043,1.36045,77.28,1.36059,1.36063,1.36055,1.36057,75.05,False
'2018-12-28T12:16:00',1.36045,1.36045,1.36028,1.36028,53.35,1.36056,1.36056,1.36041,1.36041,52.08,False
'2018-12-28T12:17:00',1.36029,1.36031,1.36021,1.36031,84.36,1.36041,1.36045,1.36032,1.36045,66.65,True
'2018-12-28T12:18:00',1.36031,1.36037,1.36027,1.36027,66.73,1.36045,1.3605,1.3604,1.3604,52.15,True
'2018-12-28T12:19:00',1.36027,1.36047,1.36027,1.36045,169.67,1.36041,1.36061,1.36041,1.36058,134.39,False
'2018-12-28T12:20:00',1.36042,1.36042,1.36029,1.36039,85.78,1.36051,1.36054,1.36043,1.36054,93.19,True
'2018-12-28T12:21:00',1.3604,1.36053,1.36039,1.36043,229.74,1.36054,1.36066,1.36054,1.36056,197.9,False
'2018-12-28T12:22:00',1.36044,1.36044,1.36034,1.36035,90.9,1.36056,1.36057,1.36046,1.36048,73.58,False
'2018-12-28T12:23:00',1.36034,1.36035,1.35989,1.35995,171.59,1.36048,1.36048,1.36001,1.36008,181.45,False
'2018-12-28T12:24:00',1.35996,1.36,1.35991,1.35992,70.6,1.36008,1.36013,1.36004,1.36004,81.82,False
'2018-12-28T12:25:00',1.35993,1.35993,1.35989,1.35991,97.46,1.36004,1.36005,1.36,1.36002,66.74,False
'2018-12-28T12:26:00',1.3599,1.35992,1.3598,1.35981,143.27,1.36002,1.36002,1.35993,1.35993,113.37,False
'2018-12-28T12:27:00',1.35982,1.35982,1.35947,1.35955,198.95,1.35993,1.35993,1.35959,1.35968,192.44,False
'2018-12-28T12:28:00',1.35955,1.35964,1.3595,1.3595,102.15,1.35969,1.35976,1.35961,1.35961,104.24,True
'2018-12-28T12:29:00',1.35952,1.35976,1.35946,1.3597,89.74,1.35961,1.35988,1.35956,1.35984,86.41,False
'2018-12-28T12:30:00',1.35971,1.35971,1.35948,1.35951,98.57,1.35984,1.35984,1.35959,1.35963,94.37,False
'2018-12-28T12:31:00',1.3595,1.35955,1.3595,1.35953,85.15,1.35963,1.35966,1.35963,1.35965,63.04,False
'2018-12-28T12:32:00',1.3595,1.35954,1.35948,1.35953,128.59,1.35961,1.35966,1.35959,1.35964,87.5,True
'2018-12-28T12:33:00',1.35952,1.35958,1.3595,1.3595,85.4,1.35963,1.35971,1.35962,1.35963,81.33,False
'2018-12-28T12:34:00',1.3595,1.35952,1.35948,1.35951,44.9,1.35961,1.35963,1.3596,1.35962,51.81,True
'2018-12-28T12:35:00',1.35951,1.35957,1.35944,1.35954,78.81,1.35961,1.35969,1.35957,1.35968,72.45,False
'2018-12-28T12:36:00',1.35956,1.35957,1.35953,1.35956,29.87,1.35967,1.35969,1.35964,1.35969,37.63,True
'2018-12-28T12:37:00',1.35957,1.35959,1.35953,1.35953,35.18,1.35969,1.35969,1.35963,1.35963,38.32,True
'2018-12-28T12:38:00',1.35953,1.35963,1.35953,1.35963,41.05,1.35963,1.35975,1.35963,1.35975,40.91,True
'2018-12-28T12:39:00',1.35959,1.35964,1.35959,1.35963,29.65,1.3597,1.35976,1.3597,1.35976,25.22,True
'2018-12-28T12:40:00',1.35963,1.35968,1.35963,1.35968,48.99,1.35976,1.35981,1.35976,1.3598,64.03,True
'2018-12-28T12:41:00',1.35969,1.35996,1.35968,1.35993,154.77,1.3598,1.36009,1.3598,1.36006,158.31,False
'2018-12-28T12:42:00',1.35992,1.35993,1.35984,1.35987,58.95,1.36005,1.36006,1.35997,1.35999,67.72,False
'2018-12-28T12:43:00',1.35987,1.35989,1.35984,1.35988,64.6,1.36,1.36001,1.35995,1.36,108.4,True
'2018-12-28T12:44:00',1.35987,1.35992,1.35982,1.35987,60.74,1.36,1.36004,1.35995,1.35999,73.74,True
'2018-12-28T12:45:00',1.35986,1.35998,1.35981,1.35994,86.59,1.36,1.36012,1.35995,1.36008,104.47,True
'2018-12-28T12:46:00',1.35994,1.36011,1.35994,1.36004,84.05,1.36008,1.36023,1.36008,1.36018,122.74,True
'2018-12-28T12:47:00',1.36004,1.36011,1.36002,1.36007,98.78,1.36014,1.36024,1.36013,1.3602,132.56,True
'2018-12-28T12:48:00',1.36005,1.36012,1.36001,1.36002,216.28,1.36014,1.36024,1.36012,1.36014,146.67,False
'2018-12-28T12:49:00',1.36001,1.36007,1.36,1.36,84.54,1.36014,1.36019,1.36012,1.36012,63.37,False
'2018-12-28T12:50:00',1.36001,1.36005,1.36,1.36004,61.4,1.36012,1.36016,1.36012,1.36015,88.1,True
'2018-12-28T12:51:00',1.36003,1.3602,1.36003,1.36016,58.5,1.36015,1.36032,1.36014,1.36027,98.11,False
'2018-12-28T12:52:00',1.36014,1.36014,1.36,1.36,37.44,1.36026,1.36026,1.3601,1.3601,43.82,False
'2018-12-28T12:53:00',1.35998,1.35998,1.35993,1.35993,19.6,1.36008,1.36009,1.36003,1.36004,21.96,False
'2018-12-28T12:54:00',1.35994,1.35996,1.35979,1.3598,70.5,1.36004,1.36007,1.3599,1.35992,140.18,False
'2018-12-28T12:55:00',1.3598,1.35982,1.35974,1.35975,47.6,1.35992,1.35992,1.35984,1.35986,100.2,True
'2018-12-28T12:56:00',1.35976,1.35987,1.35975,1.35982,44.85,1.35987,1.35998,1.35984,1.35995,91.9,True
'2018-12-28T12:57:00',1.35982,1.35995,1.35982,1.35994,38.32,1.35994,1.36006,1.35993,1.36004,64.66,False
'2018-12-28T12:58:00',1.35994,1.35995,1.35992,1.35994,35.0,1.36006,1.36006,1.36003,1.36005,56.78,True
'2018-12-28T12:59:00',1.35993,1.35996,1.35992,1.35994,39.0,1.36005,1.36006,1.36002,1.36005,49.18,True
'2018-12-28T13:00:00',1.35994,1.35998,1.35992,1.35994,23.0,1.36004,1.36006,1.36002,1.36004,24.95,False
'2018-12-28T13:01:00',1.35994,1.35997,1.35993,1.35996,27.0,1.36003,1.36006,1.36002,1.36005,38.71,True
'2018-12-28T13:02:00',1.35995,1.35999,1.35993,1.35996,57.45,1.36005,1.36008,1.36002,1.36004,53.94,True
'2018-12-28T13:03:00',1.35993,1.36005,1.35993,1.36002,127.85,1.36003,1.36015,1.36003,1.36012,88.59,False
'2018-12-28T13:04:00',1.36003,1.36004,1.36,1.36004,39.24,1.36012,1.36013,1.36009,1.36012,42.86,True
'2018-12-28T13:05:00',1.36004,1.36007,1.35991,1.35995,131.77,1.36013,1.36018,1.36002,1.36006,118.47,False
'2018-12-28T13:06:00',1.35996,1.35999,1.35992,1.35992,132.51,1.36006,1.36009,1.36003,1.36003,127.66,True
'2018-12-28T13:07:00',1.35992,1.36013,1.35992,1.36013,100.61,1.36004,1.36024,1.36004,1.36024,76.11,True
'2018-12-28T13:08:00',1.36013,1.36014,1.3601,1.36011,84.02,1.36024,1.36026,1.36023,1.36024,75.45,False
'2018-12-28T13:09:00',1.36011,1.36011,1.35999,1.36011,135.75,1.36023,1.36025,1.36012,1.36024,138.32,True
'2018-12-28T13:10:00',1.36011,1.36017,1.3601,1.36016,186.31,1.36025,1.36029,1.36024,1.36028,167.89,True
'2018-12-28T13:11:00',1.36016,1.36017,1.36011,1.36013,83.11,1.36029,1.3603,1.36024,1.36026,80.55,False
'2018-12-28T13:12:00',1.36012,1.36015,1.3601,1.36014,118.55,1.36026,1.36028,1.36023,1.36028,105.65,True
'2018-12-28T13:13:00',1.36014,1.36036,1.36007,1.36033,162.57,1.36028,1.36048,1.36019,1.36046,158.05,True
'2018-12-28T13:14:00',1.36032,1.36038,1.36027,1.36038,130.01,1.36046,1.36051,1.3604,1.36051,132.07,True
'2018-12-28T13:15:00',1.36038,1.36039,1.36033,1.36034,132.77,1.36051,1.36051,1.36045,1.36046,135.49,True
'2018-12-28T13:16:00',1.36034,1.36041,1.36031,1.36037,193.65,1.36047,1.36051,1.36045,1.36051,194.33,False
'2018-12-28T13:17:00',1.36037,1.36037,1.36008,1.36027,188.91,1.3605,1.3605,1.3602,1.3604,219.25,True
'2018-12-28T13:18:00',1.36029,1.36049,1.36027,1.36047,103.67,1.36042,1.36062,1.36041,1.36062,122.23,True
'2018-12-28T13:19:00',1.36047,1.3605,1.36043,1.36049,88.15,1.36062,1.36062,1.36056,1.36061,71.44,True
'2018-12-28T13:20:00',1.36049,1.36054,1.36048,1.36048,178.2,1.3606,1.36065,1.3606,1.3606,195.04,False
'2018-12-28T13:21:00',1.36047,1.36049,1.36042,1.36042,199.71,1.36061,1.36062,1.36054,1.36054,253.96,True
'2018-12-28T13:22:00',1.36042,1.36052,1.36041,1.3605,194.39,1.36055,1.36065,1.36053,1.36063,188.06,True
'2018-12-28T13:23:00',1.36051,1.36056,1.36048,1.36051,156.85,1.36064,1.3607,1.3606,1.36064,93.43,True
'2018-12-28T13:24:00',1.36052,1.36058,1.36049,1.36055,147.96,1.36064,1.36071,1.36062,1.36069,99.73,False
'2018-12-28T13:25:00',1.36055,1.36058,1.36049,1.36051,170.38,1.36068,1.36071,1.36062,1.36063,182.1,False
'2018-12-28T13:26:00',1.36051,1.36051,1.36046,1.36049,158.97,1.36064,1.36065,1.36059,1.36062,138.95,False
'2018-12-28T13:27:00',1.36047,1.36049,1.36045,1.36048,148.27,1.36061,1.36062,1.36057,1.36059,150.49,True
'2018-12-28T13:28:00',1.36048,1.36118,1.36048,1.36116,226.05,1.36061,1.36131,1.3606,1.3613,316.09,True
'2018-12-28T13:29:00',1.36115,1.36123,1.36113,1.36119,286.25,1.36129,1.36136,1.36125,1.36129,356.35,True
'2018-12-28T13:30:00',1.36118,1.36126,1.3611,1.3611,153.63,1.36129,1.36139,1.36122,1.36122,207.49,False
'2018-12-28T13:31:00',1.36109,1.36116,1.36107,1.36108,74.54,1.3612,1.3613,1.36119,1.36119,92.75,False
'2018-12-28T13:32:00',1.36107,1.36107,1.36099,1.361,48.37,1.36119,1.36119,1.3611,1.36113,95.27,False
'2018-12-28T13:33:00',1.36098,1.361,1.36091,1.36091,68.16,1.36112,1.36113,1.36104,1.36104,95.2,False
'2018-12-28T13:34:00',1.36092,1.36092,1.3609,1.36091,10.9,1.36104,1.36105,1.36102,1.36105,11.09,True
'2018-12-28T13:35:00',1.36092,1.36096,1.36065,1.36068,139.48,1.36105,1.36109,1.36076,1.36079,174.59,False
'2018-12-28T13:36:00',1.36067,1.36067,1.36063,1.36065,50.79,1.36079,1.3608,1.36076,1.36077,67.39,True
'2018-12-28T13:37:00',1.36066,1.36068,1.36058,1.36058,55.1,1.36077,1.36079,1.3607,1.36072,88.48,False
'2018-12-28T13:38:00',1.36059,1.36064,1.36047,1.36052,79.09,1.36072,1.36077,1.3606,1.36065,108.75,False
'2018-12-28T13:39:00',1.36051,1.36057,1.36048,1.36048,49.15,1.36065,1.36071,1.36059,1.36059,90.98,False
'2018-12-28T13:40:00',1.36046,1.36046,1.36036,1.36038,54.31,1.36059,1.36059,1.3605,1.3605,93.45,False
'2018-12-28T13:41:00',1.36038,1.36038,1.36019,1.36019,115.33,1.3605,1.36051,1.36032,1.36032,185.26,True
'2018-12-28T13:42:00',1.36023,1.3604,1.36023,1.36036,146.62,1.36035,1.36053,1.36034,1.36049,191.88,False
'2018-12-28T13:43:00',1.36035,1.36039,1.36034,1.36035,93.44,1.3605,1.36052,1.36046,1.36049,95.28,True
'2018-12-28T13:44:00',1.36035,1.36055,1.36035,1.36055,157.84,1.36048,1.36068,1.36048,1.36067,174.22,True
'2018-12-28T13:45:00',1.36056,1.36079,1.36047,1.36077,199.51,1.36067,1.36091,1.3606,1.3609,250.53,False
'2018-12-28T13:46:00',1.36076,1.36079,1.36075,1.36077,134.59,1.36089,1.36091,1.36088,1.36091,142.62,True
'2018-12-28T13:47:00',1.36078,1.36087,1.36076,1.36081,172.75,1.36091,1.361,1.36085,1.36093,165.44,False
'2018-12-28T13:48:00',1.36078,1.36078,1.36058,1.36061,240.1,1.3609,1.36091,1.36071,1.36074,205.91,False
'2018-12-28T13:49:00',1.36059,1.3607,1.36057,1.36064,215.14,1.36074,1.36081,1.3607,1.36076,195.32,False
'2018-12-28T13:50:00',1.36064,1.36068,1.36053,1.36053,183.66,1.36077,1.36081,1.36067,1.36067,189.56,True
'2018-12-28T13:51:00',1.36054,1.3609,1.3605,1.3609,298.61,1.36067,1.36103,1.36064,1.36102,256.99,True
'2018-12-28T13:52:00',1.36091,1.36091,1.36069,1.36075,142.02,1.36102,1.36102,1.3608,1.36087,169.95,True
'2018-12-28T13:53:00',1.36075,1.36103,1.36075,1.36103,188.06,1.36088,1.36113,1.36083,1.36112,270.4,True
'2018-12-28T13:54:00',1.36103,1.36142,1.36103,1.36122,190.53,1.36112,1.36154,1.36112,1.36133,232.27,True
'2018-12-28T13:55:00',1.36122,1.36183,1.36122,1.3618,184.25,1.36132,1.36194,1.36132,1.36191,269.57,True
'2018-12-28T13:56:00',1.3618,1.362,1.36169,1.36176,272.41,1.3619,1.36213,1.36181,1.3619,339.24,False
'2018-12-28T13:57:00',1.36176,1.36181,1.36168,1.36179,145.32,1.36189,1.36192,1.3618,1.3619,202.09,False
'2018-12-28T13:58:00',1.36178,1.36179,1.36169,1.36174,103.29,1.3619,1.36193,1.36182,1.36188,150.44,False
'2018-12-28T13:59:00',1.36173,1.36176,1.36142,1.3615,183.78,1.36188,1.36189,1.36156,1.36163,199.76,True
'2018-12-28T14:00:00',1.36149,1.36177,1.36149,1.36163,152.72,1.36163,1.36189,1.36163,1.36174,194.8,True
'2018-12-28T14:01:00',1.36165,1.3618,1.36158,1.36159,141.32,1.36174,1.36191,1.3617,1.3617,185.9,False
'2018-12-28T14:02:00',1.36159,1.36163,1.36153,1.36157,105.08,1.36171,1.36175,1.36165,1.36169,91.73,False
'2018-12-28T14:03:00',1.36158,1.36158,1.3614,1.36149,234.19,1.36171,1.36172,1.36153,1.36162,238.73,True
'2018-12-28T14:04:00',1.36148,1.3617,1.36148,1.36167,177.95,1.36162,1.3618,1.36162,1.3618,197.26,True
'2018-12-28T14:05:00',1.36166,1.36171,1.36157,1.36157,96.36,1.3618,1.36183,1.36169,1.36169,102.51,False
'2018-12-28T14:06:00',1.36157,1.36165,1.36148,1.36159,78.64,1.36165,1.36174,1.36159,1.36171,86.1,True
'2018-12-28T14:07:00',1.36159,1.36165,1.36149,1.36157,146.85,1.36169,1.36177,1.36161,1.3617,177.35,True
'2018-12-28T14:08:00',1.36156,1.36178,1.36151,1.36178,190.6,1.36168,1.36191,1.36163,1.36191,166.68,True
'2018-12-28T14:09:00',1.36178,1.36197,1.36177,1.36188,169.46,1.36191,1.36206,1.3619,1.36199,191.74,False
'2018-12-28T14:10:00',1.36187,1.36187,1.36167,1.36168,84.66,1.36199,1.36199,1.36179,1.36181,107.75,False
'2018-12-28T14:11:00',1.36169,1.36171,1.3616,1.36165,117.1,1.36181,1.36181,1.36173,1.36176,188.97,True
'2018-12-28T14:12:00',1.36163,1.36183,1.36159,1.36177,144.85,1.36175,1.36194,1.3617,1.3619,208.81,True
'2018-12-28T14:13:00',1.36177,1.36205,1.36177,1.36204,158.08,1.3619,1.36219,1.3619,1.36217,186.45,True
'2018-12-28T14:14:00',1.36205,1.36206,1.36181,1.36199,113.68,1.36217,1.36218,1.36194,1.36212,119.87,False
'2018-12-28T14:15:00',1.36197,1.36199,1.36189,1.36194,167.58,1.36211,1.36212,1.36203,1.36208,169.66,True
'2018-12-28T14:16:00',1.36194,1.36208,1.36194,1.36205,94.3,1.36207,1.36222,1.36207,1.36218,90.06,True
'2018-12-28T14:17:00',1.36205,1.36221,1.36202,1.36221,129.5,1.36219,1.36234,1.36213,1.36233,163.95,True
'2018-12-28T14:18:00',1.36221,1.36259,1.36221,1.36244,201.84,1.36234,1.36271,1.36232,1.36257,181.14,False
'2018-12-28T14:19:00',1.36246,1.36255,1.36222,1.36255,191.0,1.36257,1.36269,1.36233,1.36268,191.11,True
'2018-12-28T14:20:00',1.36257,1.36306,1.36257,1.36306,240.32,1.36271,1.3632,1.36271,1.36319,229.28,True
'2018-12-28T14:21:00',1.36308,1.3631,1.36288,1.36288,233.81,1.3632,1.36325,1.36299,1.36302,254.53,False
'2018-12-28T14:22:00',1.36288,1.36306,1.36278,1.36293,257.23,1.36302,1.36319,1.36292,1.36305,348.25,False
'2018-12-28T14:23:00',1.36293,1.36293,1.36259,1.36288,143.04,1.36306,1.36307,1.36269,1.363,178.27,True
'2018-12-28T14:24:00',1.36287,1.36312,1.36278,1.36306,136.74,1.363,1.36324,1.3629,1.36319,167.8,True
'2018-12-28T14:25:00',1.36307,1.36314,1.36296,1.36296,183.13,1.36319,1.36327,1.3631,1.36311,228.65,True
'2018-12-28T14:26:00',1.36298,1.36315,1.36298,1.36306,220.72,1.36311,1.36328,1.36311,1.36318,217.67,True
'2018-12-28T14:27:00',1.36312,1.36359,1.36306,1.36353,383.55,1.3632,1.36369,1.36319,1.36365,344.24,False
'2018-12-28T14:28:00',1.36353,1.36359,1.36332,1.36334,234.01,1.36366,1.36369,1.36344,1.36345,245.5,False
'2018-12-28T14:29:00',1.36334,1.36355,1.36333,1.36351,236.86,1.36346,1.36369,1.36346,1.36364,277.2,True
'2018-12-28T14:30:00',1.36352,1.36363,1.36343,1.36361,167.33,1.36366,1.36377,1.36356,1.36375,205.02,False
'2018-12-28T14:31:00',1.36361,1.36361,1.36333,1.36353,190.57,1.36376,1.36376,1.36348,1.36365,201.81,True
'2018-12-28T14:32:00',1.36354,1.3637,1.36352,1.36368,233.68,1.36366,1.36385,1.36366,1.36382,170.81,True
'2018-12-28T14:33:00',1.36368,1.36389,1.36361,1.36381,166.67,1.36382,1.36399,1.36375,1.36395,249.34,True
'2018-12-28T14:34:00',1.36381,1.36392,1.3638,1.36382,277.97,1.36395,1.36405,1.36392,1.36395,353.09,False
'2018-12-28T14:35:00',1.36382,1.36389,1.36362,1.36372,265.47,1.36394,1.36403,1.36375,1.36383,359.46,True
'2018-12-28T14:36:00',1.36373,1.36428,1.36369,1.36421,251.39,1.36383,1.36439,1.36381,1.36433,246.63,True
'2018-12-28T14:37:00',1.36422,1.36435,1.36397,1.36435,264.85,1.36433,1.36449,1.36411,1.36449,232.78,True
'2018-12-28T14:38:00',1.36437,1.36438,1.36407,1.36415,171.98,1.3645,1.3645,1.3642,1.36428,147.54,False
'2018-12-28T14:39:00',1.36413,1.36428,1.36397,1.36401,143.34,1.36423,1.36442,1.3641,1.36417,169.68,False
'2018-12-28T14:40:00',1.364,1.36421,1.36392,1.36393,143.17,1.36414,1.36431,1.36404,1.36406,199.07,False
'2018-12-28T14:41:00',1.36395,1.36416,1.36389,1.36407,159.58,1.36406,1.3643,1.36404,1.3642,225.67,True
'2018-12-28T14:42:00',1.36407,1.36418,1.36407,1.36416,130.43,1.36421,1.36432,1.36421,1.36432,151.61,True
'2018-12-28T14:43:00',1.36426,1.3644,1.36425,1.36436,217.87,1.36434,1.36453,1.36434,1.36451,307.3,True
'2018-12-28T14:44:00',1.36436,1.36472,1.36436,1.36464,248.79,1.36451,1.36486,1.36451,1.36477,396.24,True
'2018-12-28T14:45:00',1.36464,1.36475,1.36462,1.36472,141.75,1.36478,1.3649,1.36476,1.36486,188.91,False
'2018-12-28T14:46:00',1.36472,1.36473,1.36427,1.3643,108.53,1.36485,1.36487,1.3644,1.36443,185.12,False
'2018-12-28T14:47:00',1.36429,1.36435,1.36426,1.3643,153.17,1.36442,1.36448,1.3644,1.36443,191.72,True
'2018-12-28T14:48:00',1.36431,1.36436,1.36416,1.36417,75.05,1.36444,1.36448,1.36426,1.36428,70.82,False
'2018-12-28T14:49:00',1.36423,1.36436,1.36423,1.36428,61.44,1.36429,1.36446,1.36429,1.36439,55.37,False
'2018-12-28T14:50:00',1.36435,1.36435,1.36417,1.36425,126.12,1.36445,1.36445,1.36428,1.36436,136.27,False
'2018-12-28T14:51:00',1.36426,1.36426,1.3639,1.3639,138.95,1.36436,1.36436,1.36401,1.36401,148.88,False
'2018-12-28T14:52:00',1.3639,1.36394,1.36369,1.36382,233.06,1.36402,1.36406,1.36382,1.36392,266.87,False
'2018-12-28T14:53:00',1.36383,1.36391,1.36322,1.36324,304.87,1.36394,1.36403,1.36332,1.36337,289.76,False
'2018-12-28T14:54:00',1.36326,1.36336,1.36307,1.36326,216.16,1.36337,1.36348,1.3632,1.36338,244.14,False
'2018-12-28T14:55:00',1.36326,1.36328,1.36311,1.36314,210.72,1.36336,1.3634,1.36321,1.36325,232.06,False
'2018-12-28T14:56:00',1.36313,1.36329,1.36305,1.36311,245.75,1.36325,1.36338,1.36316,1.36322,283.67,False
'2018-12-28T14:57:00',1.3631,1.36311,1.36284,1.36295,264.24,1.36323,1.36324,1.36292,1.36308,305.15,True
'2018-12-28T14:58:00',1.36296,1.36318,1.36296,1.36316,195.06,1.36309,1.36333,1.36309,1.36328,218.73,True
'2018-12-28T14:59:00',1.36316,1.36327,1.36312,1.36324,197.73,1.36328,1.36339,1.36324,1.36335,292.24,True
'2018-12-28T15:00:00',1.36324,1.36361,1.36323,1.36361,282.48,1.36336,1.36374,1.36336,1.36374,298.11,True
'2018-12-28T15:01:00',1.36361,1.36378,1.36351,1.36373,244.23,1.36372,1.36391,1.36365,1.36386,333.87,True
'2018-12-28T15:02:00',1.36372,1.36395,1.36369,1.36392,372.62,1.36386,1.36409,1.36383,1.36405,437.32,True
'2018-12-28T15:03:00',1.36392,1.36405,1.36377,1.36377,296.65,1.36404,1.36418,1.3639,1.3639,378.21,False
'2018-12-28T15:04:00',1.36378,1.36396,1.36375,1.36396,374.04,1.3639,1.36409,1.36387,1.36408,303.39,True
'2018-12-28T15:05:00',1.36398,1.36406,1.36387,1.364,261.95,1.36409,1.36419,1.36398,1.36412,249.92,True
'2018-12-28T15:06:00',1.36401,1.36427,1.36398,1.36425,258.01,1.36412,1.3644,1.36411,1.36439,284.47,True
'2018-12-28T15:07:00',1.36425,1.36432,1.36417,1.36419,244.06,1.36435,1.36442,1.3643,1.36432,262.29,True
'2018-12-28T15:08:00',1.36418,1.36436,1.36418,1.36434,240.42,1.36432,1.3645,1.36432,1.36446,288.11,True
'2018-12-28T15:09:00',1.36433,1.36455,1.36433,1.36455,218.57,1.36447,1.36469,1.36447,1.36467,304.61,True
'2018-12-28T15:10:00',1.36455,1.36457,1.36446,1.36448,155.24,1.36467,1.3647,1.36457,1.3646,192.77,False
'2018-12-28T15:11:00',1.3645,1.36455,1.36426,1.36428,185.36,1.36463,1.36466,1.3644,1.36441,161.58,False
'2018-12-28T15:12:00',1.36431,1.36435,1.36417,1.36425,202.36,1.36442,1.36449,1.3643,1.36439,261.67,False
'2018-12-28T15:13:00',1.36427,1.36427,1.36389,1.36397,169.54,1.36439,1.3644,1.36402,1.3641,159.35,False
'2018-12-28T15:14:00',1.36398,1.36426,1.36397,1.36417,130.6,1.3641,1.36437,1.3641,1.3643,159.74,True
'2018-12-28T15:15:00',1.36417,1.36427,1.36417,1.36425,102.07,1.36429,1.36439,1.36429,1.36435,113.98,False
'2018-12-28T15:16:00',1.36425,1.36427,1.36402,1.36403,280.23,1.36437,1.36438,1.36412,1.36413,230.05,False
'2018-12-28T15:17:00',1.36404,1.36405,1.36364,1.36366,338.16,1.36413,1.36413,1.36375,1.36377,250.12,False
'2018-12-28T15:18:00',1.36367,1.36376,1.36349,1.3636,395.89,1.36377,1.36388,1.36361,1.36372,253.44,True
'2018-12-28T15:19:00',1.36363,1.36377,1.36358,1.36369,248.49,1.36369,1.36387,1.36366,1.36382,201.94,True
'2018-12-28T15:20:00',1.36371,1.36379,1.36348,1.36377,232.29,1.36382,1.36389,1.3636,1.36389,197.21,True
'2018-12-28T15:21:00',1.36377,1.36381,1.36367,1.36367,123.22,1.36388,1.36393,1.36377,1.36377,121.14,False
'2018-12-28T15:22:00',1.36367,1.36378,1.36347,1.36359,177.09,1.36378,1.36389,1.3636,1.3637,153.56,False
'2018-12-28T15:23:00',1.36358,1.36366,1.3634,1.36341,275.18,1.3637,1.36373,1.36351,1.36353,260.76,False
'2018-12-28T15:24:00',1.36341,1.36345,1.36311,1.36311,365.6,1.36353,1.36356,1.36322,1.36325,338.07,False
'2018-12-28T15:25:00',1.36313,1.36337,1.36313,1.36321,226.58,1.36325,1.36346,1.36324,1.36334,221.77,False
'2018-12-28T15:26:00',1.3632,1.36323,1.36294,1.36302,353.21,1.36334,1.36335,1.36303,1.36316,288.23,False
'2018-12-28T15:27:00',1.36303,1.36313,1.36273,1.3628,259.17,1.36316,1.36325,1.36287,1.36294,212.55,False
'2018-12-28T15:28:00',1.36281,1.36296,1.36263,1.36265,221.9,1.36294,1.36309,1.36275,1.36277,149.86,False
'2018-12-28T15:29:00',1.3627,1.36271,1.36246,1.36255,295.01,1.36278,1.36284,1.3626,1.36267,301.79,True
'2018-12-28T15:30:00',1.36255,1.36279,1.36253,1.36267,347.16,1.36266,1.36292,1.36266,1.36281,329.46,True
'2018-12-28T15:31:00',1.3627,1.36305,1.36268,1.36305,239.97,1.36282,1.36316,1.36281,1.36316,202.41,True
'2018-12-28T15:32:00',1.36306,1.36328,1.36302,1.36314,229.31,1.36316,1.3634,1.36314,1.36326,192.06,True
'2018-12-28T15:33:00',1.36314,1.36349,1.36314,1.36347,190.04,1.36328,1.36359,1.36328,1.36358,156.54,True
'2018-12-28T15:34:00',1.36348,1.36363,1.36346,1.36354,149.61,1.36358,1.36372,1.36354,1.36365,121.6,True
'2018-12-28T15:35:00',1.36355,1.36385,1.36353,1.36384,105.23,1.36365,1.36396,1.36362,1.36393,118.05,True
'2018-12-28T15:36:00',1.36387,1.36432,1.36387,1.36426,218.84,1.36396,1.36441,1.36396,1.36437,239.53,True
'2018-12-28T15:37:00',1.36427,1.36457,1.36427,1.36456,293.48,1.36437,1.3647,1.36437,1.3647,252.0,True
'2018-12-28T15:38:00',1.36457,1.36459,1.36417,1.36424,182.78,1.3647,1.3647,1.36429,1.36435,134.25,False
'2018-12-28T15:39:00',1.36426,1.36427,1.36416,1.36417,119.69,1.36436,1.36438,1.36427,1.36428,110.47,False
'2018-12-28T15:40:00',1.36417,1.36424,1.36387,1.36387,122.93,1.36429,1.36436,1.36399,1.36399,102.6,False
'2018-12-28T15:41:00',1.36388,1.36391,1.36352,1.36353,209.92,1.36399,1.36402,1.36362,1.36363,184.33,False
'2018-12-28T15:42:00',1.36358,1.36367,1.3635,1.3635,220.48,1.36368,1.36379,1.36362,1.36363,193.62,True
'2018-12-28T15:43:00',1.36353,1.36372,1.36338,1.36365,178.91,1.36365,1.36382,1.3635,1.36379,155.74,False
'2018-12-28T15:44:00',1.36364,1.36364,1.36336,1.36342,156.19,1.36378,1.36378,1.36349,1.36357,154.88,False
'2018-12-28T15:45:00',1.36344,1.36364,1.36344,1.36364,207.07,1.36359,1.36378,1.36359,1.36378,234.99,True
'2018-12-28T15:46:00',1.36364,1.36367,1.36341,1.36341,225.06,1.3638,1.3638,1.36353,1.36355,228.46,False
'2018-12-28T15:47:00',1.36341,1.36343,1.36329,1.36331,322.97,1.36356,1.36357,1.36342,1.36344,257.24,True
'2018-12-28T15:48:00',1.36331,1.36382,1.36331,1.36377,310.85,1.36345,1.36391,1.36345,1.3639,284.28,True
'2018-12-28T15:49:00',1.36377,1.36425,1.36371,1.36416,252.13,1.3639,1.36437,1.36384,1.36429,259.41,True
'2018-12-28T15:50:00',1.36416,1.36434,1.36407,1.36434,209.78,1.36428,1.36445,1.3642,1.36445,195.56,True
'2018-12-28T15:51:00',1.36434,1.36443,1.36416,1.36425,253.15,1.36446,1.36453,1.36427,1.36438,260.57,False
'2018-12-28T15:52:00',1.36425,1.36425,1.36374,1.36398,404.7,1.36437,1.36439,1.36383,1.36413,291.92,False
'2018-12-28T15:53:00',1.36398,1.36413,1.36369,1.36385,297.0,1.36413,1.36427,1.36384,1.364,247.48,False
'2018-12-28T15:54:00',1.36385,1.36394,1.36344,1.36353,271.34,1.364,1.36407,1.36357,1.36368,208.41,True
'2018-12-28T15:55:00',1.36354,1.36397,1.36349,1.36393,328.46,1.36368,1.3641,1.36362,1.36408,264.11,True
'2018-12-28T15:56:00',1.36393,1.36414,1.36386,1.36403,244.44,1.36409,1.36428,1.36401,1.36417,326.21,False
'2018-12-28T15:57:00',1.36403,1.36405,1.36385,1.36404,148.92,1.36416,1.36419,1.36398,1.36418,192.06,True
'2018-12-28T15:58:00',1.36405,1.36407,1.36394,1.36403,103.91,1.36418,1.36421,1.36407,1.36417,107.36,False
'2018-12-28T15:59:00',1.36403,1.36404,1.36361,1.36366,281.61,1.36416,1.36418,1.36375,1.36383,278.53,True
'2018-12-28T16:00:00',1.36369,1.36408,1.36362,1.36403,221.95,1.36383,1.36419,1.36373,1.36414,262.49,False
'2018-12-28T16:01:00',1.36403,1.36403,1.36377,1.36379,138.68,1.36414,1.36414,1.3639,1.3639,242.66,False
'2018-12-28T16:02:00',1.36379,1.36386,1.36369,1.36373,266.66,1.36391,1.36399,1.36383,1.36388,448.78,True
'2018-12-28T16:03:00',1.36374,1.36401,1.36373,1.364,228.09,1.36388,1.36413,1.36387,1.36407,423.16,True
'2018-12-28T16:04:00',1.36399,1.36441,1.36397,1.36436,166.22,1.36408,1.36452,1.36406,1.36447,330.1,True
'2018-12-28T16:05:00',1.36434,1.36444,1.3642,1.3642,168.44,1.36446,1.36459,1.36432,1.36432,249.15,True
'2018-12-28T16:06:00',1.36423,1.3645,1.36399,1.36429,266.81,1.36435,1.36462,1.36412,1.36443,250.11,True
'2018-12-28T16:07:00',1.3643,1.36476,1.36429,1.36476,177.04,1.36443,1.36487,1.36441,1.36487,242.55,True
'2018-12-28T16:08:00',1.36478,1.36498,1.3647,1.36494,192.66,1.3649,1.36503,1.36482,1.36502,227.09,False
'2018-12-28T16:09:00',1.36494,1.36496,1.36477,1.36477,180.53,1.36502,1.36503,1.36491,1.36491,165.82,False
'2018-12-28T16:10:00',1.36475,1.36475,1.36449,1.36449,207.08,1.36487,1.36487,1.36461,1.36461,228.67,False
'2018-12-28T16:11:00',1.3645,1.3646,1.3644,1.36459,207.04,1.36461,1.36472,1.36451,1.36472,198.81,False
'2018-12-28T16:12:00',1.36458,1.36459,1.36442,1.36442,144.04,1.36471,1.36473,1.36455,1.36455,156.21,False
'2018-12-28T16:13:00',1.36442,1.36452,1.36437,1.36451,116.29,1.36454,1.36465,1.3645,1.36464,107.43,True
'2018-12-28T16:14:00',1.36456,1.36467,1.36441,1.36442,237.95,1.36466,1.36478,1.36452,1.36454,199.55,True
'2018-12-28T16:15:00',1.36443,1.36469,1.36434,1.36466,207.0,1.36454,1.36483,1.36445,1.3648,269.64,True
'2018-12-28T16:16:00',1.36466,1.36498,1.36466,1.36496,273.67,1.36478,1.36511,1.36478,1.3651,369.87,False
'2018-12-28T16:17:00',1.36496,1.36496,1.36467,1.3647,252.95,1.36509,1.3651,1.36478,1.36482,263.66,True
'2018-12-28T16:18:00',1.36473,1.36497,1.3647,1.36485,283.68,1.36483,1.36509,1.36481,1.36497,262.05,False
'2018-12-28T16:19:00',1.36484,1.36486,1.36471,1.36484,184.82,1.36497,1.36497,1.36483,1.36497,204.03,True
'2018-12-28T16:20:00',1.36485,1.36505,1.36484,1.36505,325.03,1.36497,1.36518,1.36495,1.36517,499.63,True
'2018-12-28T16:21:00',1.36505,1.36527,1.36503,1.36504,260.87,1.36518,1.36538,1.36518,1.36519,352.92,False
'2018-12-28T16:22:00',1.36504,1.36514,1.36492,1.36507,302.68,1.36519,1.36528,1.36505,1.36522,367.25,True
'2018-12-28T16:23:00',1.36509,1.36539,1.36508,1.36534,251.71,1.36522,1.36551,1.36522,1.36547,369.88,True
'2018-12-28T16:24:00',1.36534,1.36589,1.36534,1.36589,352.52,1.36547,1.36603,1.36547,1.36601,415.91,True
'2018-12-28T16:25:00',1.36589,1.36592,1.36559,1.3656,222.99,1.36602,1.36606,1.36572,1.36575,322.28,False
'2018-12-28T16:26:00',1.3656,1.36576,1.36543,1.36574,177.44,1.36575,1.36589,1.36557,1.36586,220.87,True
'2018-12-28T16:27:00',1.36575,1.36588,1.36566,1.36588,151.26,1.36588,1.36602,1.36579,1.36602,205.06,True
'2018-12-28T16:28:00',1.36588,1.36601,1.36587,1.36599,201.18,1.36603,1.36613,1.366,1.36612,264.03,False
'2018-12-28T16:29:00',1.36599,1.366,1.36563,1.36578,237.04,1.36612,1.36614,1.36574,1.36589,303.18,False
'2018-12-28T16:30:00',1.36579,1.36589,1.36561,1.36572,210.22,1.36589,1.366,1.36573,1.36585,225.99,False
'2018-12-28T16:31:00',1.36572,1.36586,1.36571,1.36583,95.24,1.36585,1.36598,1.36582,1.36593,128.49,True
'2018-12-28T16:32:00',1.36583,1.3659,1.3655,1.3656,212.46,1.36595,1.36603,1.36563,1.36573,265.38,False
'2018-12-28T16:33:00',1.36561,1.36564,1.36549,1.36556,151.38,1.36574,1.36578,1.36562,1.36567,194.51,False
'2018-12-28T16:34:00',1.36557,1.36558,1.36543,1.36543,130.27,1.36567,1.36571,1.36556,1.36556,163.2,True
'2018-12-28T16:35:00',1.36546,1.36566,1.36542,1.36542,156.6,1.36556,1.36575,1.36555,1.36556,204.18,False
'2018-12-28T16:36:00',1.36542,1.36543,1.36528,1.36534,172.09,1.36555,1.36556,1.36539,1.36545,237.12,True
'2018-12-28T16:37:00',1.36534,1.36551,1.36525,1.36543,298.98,1.36547,1.36565,1.36535,1.36556,302.41,True
'2018-12-28T16:38:00',1.36543,1.36553,1.36527,1.3653,231.14,1.36555,1.36564,1.36539,1.36543,281.44,False
'2018-12-28T16:39:00',1.36531,1.36531,1.36493,1.36498,199.52,1.36544,1.36544,1.36506,1.36511,260.31,False
'2018-12-28T16:40:00',1.36499,1.36499,1.36469,1.36477,356.14,1.36511,1.36511,1.36482,1.36489,411.76,True
'2018-12-28T16:41:00',1.36476,1.36508,1.36471,1.36503,282.85,1.36489,1.3652,1.36484,1.36516,341.39,True
'2018-12-28T16:42:00',1.36503,1.3653,1.36502,1.36528,168.1,1.36516,1.36541,1.36513,1.36541,268.06,True
'2018-12-28T16:43:00',1.36528,1.36547,1.36528,1.36547,147.6,1.36541,1.3656,1.3654,1.3656,252.64,True
'2018-12-28T16:44:00',1.36547,1.36557,1.36546,1.36548,281.8,1.36559,1.36569,1.36557,1.36561,416.39,False
'2018-12-28T16:45:00',1.36548,1.36548,1.3649,1.36496,318.83,1.3656,1.3656,1.365,1.36507,404.98,False
'2018-12-28T16:46:00',1.36496,1.36498,1.36415,1.3645,244.58,1.36509,1.3651,1.36429,1.36463,273.74,False
'2018-12-28T16:47:00',1.36454,1.36458,1.36431,1.36433,291.15,1.36464,1.36471,1.36443,1.36448,284.77,False
'2018-12-28T16:48:00',1.36436,1.36436,1.36367,1.36367,298.2,1.36449,1.36451,1.36379,1.3638,348.89,False
'2018-12-28T16:49:00',1.36369,1.36375,1.36345,1.36357,300.85,1.36382,1.36388,1.36354,1.36367,325.86,True
'2018-12-28T16:50:00',1.36358,1.36395,1.3635,1.36374,318.88,1.36367,1.36405,1.36362,1.36388,309.82,True
'2018-12-28T16:51:00',1.36375,1.36452,1.36354,1.36449,216.35,1.36388,1.36463,1.36366,1.3646,255.66,True
'2018-12-28T16:52:00',1.36449,1.36461,1.36414,1.36432,229.38,1.36461,1.36472,1.36425,1.36446,247.9,False
'2018-12-28T16:53:00',1.36433,1.36453,1.36417,1.36451,247.66,1.36446,1.36465,1.36428,1.36464,246.91,True
'2018-12-28T16:54:00',1.36452,1.36473,1.36432,1.36433,340.74,1.36464,1.36485,1.36445,1.36448,295.73,True
'2018-12-28T16:55:00',1.36433,1.36477,1.36433,1.36466,175.01,1.36449,1.3649,1.36447,1.36479,200.21,True
'2018-12-28T16:56:00',1.36468,1.36511,1.36464,1.36492,111.66,1.36479,1.36521,1.36472,1.36501,131.62,False
'2018-12-28T16:57:00',1.36485,1.36487,1.36347,1.36364,520.95,1.36492,1.36499,1.36355,1.36378,471.16,False
'2018-12-28T16:58:00',1.36363,1.36368,1.36308,1.36331,491.46,1.36378,1.36378,1.36321,1.36344,499.42,False
'2018-12-28T16:59:00',1.36333,1.36338,1.36292,1.36327,463.41,1.36344,1.36349,1.36305,1.36339,422.45,True
'2018-12-28T17:00:00',1.36328,1.36418,1.3632,1.36389,518.19,1.36343,1.36434,1.36331,1.36404,473.68,True
'2018-12-28T17:01:00',1.36389,1.36431,1.36385,1.36413,460.11,1.36404,1.36445,1.36398,1.36428,502.15,True
'2018-12-28T17:02:00',1.36414,1.36469,1.36386,1.36387,483.96,1.36429,1.36485,1.36397,1.364,521.52,False
'2018-12-28T17:03:00',1.36387,1.36431,1.36387,1.36419,347.21,1.364,1.36445,1.364,1.36433,293.51,True
'2018-12-28T17:04:00',1.36419,1.36436,1.36372,1.36386,250.47,1.36432,1.36449,1.36386,1.36398,249.56,False
'2018-12-28T17:05:00',1.36386,1.36413,1.3638,1.3641,183.45,1.36397,1.36428,1.36393,1.36421,153.03,True
'2018-12-28T17:06:00',1.3641,1.3643,1.36409,1.36423,126.7,1.36422,1.36442,1.36421,1.36437,121.52,True
'2018-12-28T17:07:00',1.36424,1.36441,1.36424,1.36435,199.75,1.36438,1.36453,1.36438,1.36448,192.18,False
'2018-12-28T17:08:00',1.36434,1.36434,1.36399,1.3641,162.55,1.36446,1.36446,1.36411,1.36423,135.42,False
'2018-12-28T17:09:00',1.36409,1.36428,1.36397,1.36417,272.88,1.36423,1.3644,1.36411,1.36429,193.32,True
'2018-12-28T17:10:00',1.36417,1.36436,1.36403,1.36432,198.66,1.36431,1.36453,1.36417,1.36447,181.56,True
'2018-12-28T17:11:00',1.36432,1.36444,1.36427,1.36439,173.13,1.36446,1.36456,1.36443,1.36452,153.03,True
'2018-12-28T17:12:00',1.36441,1.36451,1.36436,1.36445,125.71,1.36454,1.36465,1.36447,1.3646,123.86,False
'2018-12-28T17:13:00',1.36447,1.36451,1.36425,1.36428,155.45,1.3646,1.36464,1.36439,1.36441,165.92,False
'2018-12-28T17:14:00',1.36429,1.36435,1.3642,1.36433,129.65,1.36442,1.36448,1.36435,1.36446,141.61,True
'2018-12-28T17:15:00',1.36434,1.36458,1.36434,1.36449,141.41,1.36446,1.36473,1.36446,1.36462,138.78,False
'2018-12-28T17:16:00',1.36449,1.36451,1.36416,1.36436,259.38,1.36461,1.36465,1.36428,1.3645,256.36,False
'2018-12-28T17:17:00',1.36435,1.36436,1.36408,1.36425,234.8,1.36449,1.3645,1.36417,1.36438,226.8,True
'2018-12-28T17:18:00',1.36425,1.36442,1.3641,1.36424,293.74,1.36438,1.36457,1.36423,1.36437,252.13,False
'2018-12-28T17:19:00',1.36424,1.36438,1.3642,1.36431,235.96,1.36435,1.36451,1.36433,1.36446,271.66,True
'2018-12-28T17:20:00',1.36432,1.3644,1.36429,1.36434,146.2,1.36445,1.36451,1.36442,1.36446,173.1,False
'2018-12-28T17:21:00',1.36434,1.36436,1.36406,1.36408,169.37,1.36447,1.36447,1.36417,1.3642,185.64,False
'2018-12-28T17:22:00',1.36408,1.36427,1.36408,1.3642,157.11,1.3642,1.36438,1.36418,1.36433,160.98,False
'2018-12-28T17:23:00',1.3642,1.36425,1.36411,1.36417,194.03,1.36434,1.36438,1.36424,1.36432,243.3,False
'2018-12-28T17:24:00',1.36418,1.36418,1.36407,1.36409,231.97,1.36433,1.36433,1.36416,1.36424,219.37,False
'2018-12-28T17:25:00',1.3641,1.36412,1.36391,1.36399,143.41,1.36424,1.36425,1.36404,1.36412,165.55,False
'2018-12-28T17:26:00',1.36399,1.36408,1.3636,1.36365,230.97,1.36411,1.36421,1.36372,1.36378,299.87,False
'2018-12-28T17:27:00',1.36364,1.36365,1.36295,1.36295,298.38,1.36377,1.36377,1.36308,1.36308,338.82,False
'2018-12-28T17:28:00',1.36298,1.36299,1.3626,1.3629,285.44,1.36311,1.36311,1.36272,1.36303,266.83,True
'2018-12-28T17:29:00',1.36289,1.36328,1.36271,1.36271,247.12,1.36304,1.36342,1.36285,1.36285,354.77,False
'2018-12-28T17:30:00',1.36272,1.36284,1.3625,1.3626,451.04,1.36284,1.36297,1.36262,1.36274,491.04,False
'2018-12-28T17:31:00',1.3626,1.36279,1.36245,1.36271,316.61,1.36276,1.36292,1.3626,1.36285,304.17,False
'2018-12-28T17:32:00',1.36271,1.36278,1.36255,1.36262,378.39,1.36285,1.36291,1.36267,1.36276,372.59,False
'2018-12-28T17:33:00',1.36264,1.36267,1.36228,1.36229,227.81,1.36277,1.3628,1.36242,1.36242,247.37,False
'2018-12-28T17:34:00',1.36229,1.36252,1.36211,1.36219,260.05,1.36244,1.36264,1.36226,1.36233,290.82,False
'2018-12-28T17:35:00',1.36219,1.3622,1.36173,1.36182,285.21,1.36234,1.36234,1.36186,1.36196,277.71,False
'2018-12-28T17:36:00',1.36181,1.36214,1.36158,1.36171,357.83,1.36196,1.36226,1.36171,1.36184,358.27,False
'2018-12-28T17:37:00',1.36168,1.36174,1.36135,1.3614,432.63,1.36182,1.36186,1.36148,1.36155,365.88,True
'2018-12-28T17:38:00',1.3614,1.36188,1.36125,1.3616,483.24,1.36156,1.36202,1.36136,1.36172,467.84,False
'2018-12-28T17:39:00',1.36157,1.36157,1.36121,1.36125,493.89,1.36167,1.36168,1.36131,1.3614,386.46,True
'2018-12-28T17:40:00',1.36127,1.36161,1.36113,1.36161,561.48,1.36141,1.36175,1.36123,1.36175,394.15,True
'2018-12-28T17:41:00',1.36162,1.36174,1.36144,1.36169,349.76,1.36175,1.36185,1.36154,1.36181,274.57,True
'2018-12-28T17:42:00',1.36169,1.36185,1.36165,1.36184,386.65,1.3618,1.36197,1.36176,1.36195,352.93,True
'2018-12-28T17:43:00',1.36183,1.36185,1.36165,1.36173,371.24,1.36195,1.36199,1.36177,1.36186,255.5,True
'2018-12-28T17:44:00',1.36175,1.36189,1.36174,1.36185,241.14,1.36187,1.36202,1.36187,1.362,160.41,True
'2018-12-28T17:45:00',1.36185,1.36198,1.36179,1.36185,232.26,1.362,1.36206,1.36189,1.36194,132.19,False
'2018-12-28T17:46:00',1.36183,1.36186,1.3617,1.36181,416.5,1.36194,1.36198,1.3618,1.36195,224.21,True
'2018-12-28T17:47:00',1.36183,1.36193,1.36182,1.3619,214.75,1.36195,1.36206,1.36194,1.36202,131.13,False
'2018-12-28T17:48:00',1.36189,1.36191,1.36162,1.36187,324.92,1.36202,1.36202,1.36176,1.362,257.89,True
'2018-12-28T17:49:00',1.36187,1.36193,1.36184,1.36188,219.46,1.36201,1.36202,1.36196,1.36201,164.81,True
'2018-12-28T17:50:00',1.36188,1.36234,1.36177,1.36232,365.57,1.36201,1.36246,1.36188,1.36244,293.94,True
'2018-12-28T17:51:00',1.36232,1.36261,1.36218,1.36258,341.09,1.36246,1.36273,1.36229,1.36271,348.92,True
'2018-12-28T17:52:00',1.36259,1.36269,1.3621,1.3621,385.1,1.36271,1.36281,1.36219,1.36224,282.28,False
'2018-12-28T17:53:00',1.3621,1.36262,1.3621,1.36239,313.72,1.36224,1.36274,1.3622,1.36251,287.86,False
'2018-12-28T17:54:00',1.36238,1.36262,1.36218,1.3624,183.59,1.36251,1.36274,1.36231,1.36253,170.88,True
'2018-12-28T17:55:00',1.36241,1.36263,1.36236,1.36259,210.41,1.36253,1.36275,1.3625,1.36272,175.27,True
'2018-12-28T17:56:00',1.36259,1.36274,1.36242,1.3627,236.51,1.36271,1.36285,1.36252,1.36283,184.44,True
'2018-12-28T17:57:00',1.36269,1.36284,1.36255,1.36278,236.54,1.36283,1.36297,1.36267,1.3629,263.4,False
'2018-12-28T17:58:00',1.36276,1.36277,1.36247,1.36258,240.41,1.36289,1.3629,1.3626,1.36271,188.88,True
'2018-12-28T17:59:00',1.36256,1.36299,1.36248,1.36296,330.26,1.36268,1.3631,1.36261,1.36309,313.53,False
'2018-12-28T18:00:00',1.36296,1.36298,1.36266,1.3627,280.11,1.36309,1.36309,1.3628,1.36282,265.86,False
'2018-12-28T18:01:00',1.36273,1.36294,1.36269,1.36288,287.45,1.36288,1.36308,1.36282,1.36298,257.5,False
'2018-12-28T18:02:00',1.36288,1.36288,1.36246,1.36269,327.47,1.36299,1.363,1.36257,1.36282,386.99,True
'2018-12-28T18:03:00',1.36269,1.36295,1.36269,1.3629,274.82,1.36282,1.36307,1.36281,1.36302,278.92,False
'2018-12-28T18:04:00',1.3629,1.36294,1.36261,1.36277,217.63,1.36303,1.36305,1.36273,1.3629,262.79,True
'2018-12-28T18:05:00',1.36277,1.36297,1.36277,1.36283,314.03,1.36289,1.36309,1.36289,1.36293,306.87,False
'2018-12-28T18:06:00',1.36283,1.36284,1.36253,1.36284,267.08,1.36292,1.36298,1.36264,1.36298,289.77,True
'2018-12-28T18:07:00',1.36284,1.36304,1.3628,1.36304,182.91,1.36297,1.36317,1.36293,1.36317,230.54,False
'2018-12-28T18:08:00',1.36304,1.36304,1.36279,1.36302,258.21,1.36312,1.36315,1.36292,1.36315,259.11,True
'2018-12-28T18:09:00',1.36303,1.36309,1.36284,1.36306,269.47,1.36315,1.36324,1.36297,1.3632,233.96,True
'2018-12-28T18:10:00',1.36305,1.36321,1.36304,1.36312,286.65,1.36319,1.36334,1.36318,1.36325,212.59,True
'2018-12-28T18:11:00',1.36312,1.36331,1.36312,1.36328,379.3,1.36327,1.36344,1.36326,1.3634,433.27,True
'2018-12-28T18:12:00',1.36327,1.3634,1.3631,1.36324,269.67,1.3634,1.3635,1.36321,1.36336,338.79,False
'2018-12-28T18:13:00',1.36322,1.36332,1.36321,1.36323,213.21,1.36336,1.36345,1.36334,1.36336,238.58,False
'2018-12-28T18:14:00',1.36324,1.36324,1.36314,1.36321,121.61,1.36336,1.36337,1.36327,1.36332,168.45,True
'2018-12-28T18:15:00',1.36321,1.36347,1.36312,1.3634,346.66,1.36334,1.36359,1.36323,1.36353,389.11,False
'2018-12-28T18:16:00',1.3634,1.36344,1.36323,1.36333,269.66,1.36354,1.36356,1.36337,1.36345,403.54,True
'2018-12-28T18:17:00',1.36332,1.36359,1.36332,1.36352,273.9,1.36345,1.36372,1.36344,1.36365,348.66,False
'2018-12-28T18:18:00',1.3635,1.36358,1.36327,1.36339,284.06,1.36365,1.3637,1.3634,1.36352,299.51,True
'2018-12-28T18:19:00',1.36339,1.36375,1.36339,1.36369,195.51,1.36354,1.36387,1.36353,1.36382,205.05,True
'2018-12-28T18:20:00',1.36369,1.36385,1.36359,1.36379,299.12,1.36381,1.36396,1.36373,1.36391,258.97,True
'2018-12-28T18:21:00',1.36382,1.36408,1.36374,1.36397,227.15,1.36391,1.3642,1.36384,1.3641,228.37,False
'2018-12-28T18:22:00',1.36397,1.36406,1.36384,1.36386,53.26,1.3641,1.36419,1.36399,1.364,70.84,False
'2018-12-28T18:23:00',1.36387,1.36389,1.36326,1.3635,301.27,1.36401,1.36401,1.36339,1.36364,263.08,False
'2018-12-28T18:24:00',1.36349,1.3636,1.36349,1.36353,145.54,1.36364,1.36375,1.36363,1.36366,145.53,True
'2018-12-28T18:25:00',1.36353,1.36374,1.36349,1.36367,183.86,1.36365,1.36388,1.36361,1.3638,163.87,False
'2018-12-28T18:26:00',1.3636,1.3636,1.36339,1.3634,143.92,1.36372,1.36372,1.3635,1.36353,165.17,False
'2018-12-28T18:27:00',1.36341,1.36356,1.36338,1.36345,158.87,1.36353,1.36367,1.36349,1.36358,144.53,True
'2018-12-28T18:28:00',1.36345,1.36359,1.36331,1.36334,156.22,1.36356,1.36372,1.36343,1.36345,127.57,False
'2018-12-28T18:29:00',1.36334,1.36334,1.3629,1.363,244.77,1.36345,1.36345,1.36303,1.36312,251.11,False
'2018-12-28T18:30:00',1.36297,1.36301,1.36286,1.36298,179.13,1.36308,1.36313,1.36299,1.36312,199.07,True
'2018-12-28T18:31:00',1.36297,1.3632,1.36287,1.36312,184.53,1.36312,1.36333,1.363,1.36325,219.07,False
'2018-12-28T18:32:00',1.36311,1.36313,1.3628,1.36311,168.92,1.36325,1.36326,1.36293,1.36325,186.14,False
'2018-12-28T18:33:00',1.36311,1.36313,1.36301,1.36312,178.69,1.36324,1.36326,1.36314,1.36325,133.17,True
'2018-12-28T18:34:00',1.36312,1.36335,1.36304,1.36334,139.94,1.36324,1.36348,1.36316,1.36348,138.31,True
'2018-12-28T18:35:00',1.36334,1.36344,1.36326,1.36341,146.47,1.36343,1.36355,1.36338,1.36354,141.93,True
'2018-12-28T18:36:00',1.3634,1.36349,1.36333,1.36344,93.68,1.36352,1.36362,1.36345,1.36354,75.4,True
'2018-12-28T18:37:00',1.36347,1.3636,1.36342,1.36357,116.64,1.36357,1.36372,1.36352,1.36368,129.27,True
'2018-12-28T18:38:00',1.36356,1.3637,1.36352,1.36361,206.23,1.36367,1.36382,1.36364,1.36374,253.29,True
'2018-12-28T18:39:00',1.36361,1.36378,1.36359,1.36374,175.26,1.36373,1.36391,1.36371,1.3639,204.91,False
'2018-12-28T18:40:00',1.36374,1.36378,1.36367,1.36377,284.44,1.36388,1.36391,1.36381,1.3639,225.6,True
'2018-12-28T18:41:00',1.36376,1.36389,1.36376,1.36383,123.6,1.3639,1.36402,1.3639,1.36396,149.16,False
'2018-12-28T18:42:00',1.36382,1.36382,1.36367,1.36369,146.2,1.36396,1.36396,1.36379,1.3638,159.62,False
'2018-12-28T18:43:00',1.36369,1.36369,1.36347,1.36351,191.81,1.36383,1.36383,1.36359,1.36365,176.88,False
'2018-12-28T18:44:00',1.3635,1.36368,1.36348,1.36366,192.41,1.36364,1.36381,1.36362,1.36378,145.5,False
'2018-12-28T18:45:00',1.36365,1.36367,1.36358,1.36366,210.57,1.36377,1.3638,1.36371,1.36379,178.18,True
'2018-12-28T18:46:00',1.36362,1.36378,1.36347,1.36348,221.7,1.36374,1.36391,1.36359,1.36361,209.83,False
'2018-12-28T18:47:00',1.36348,1.3635,1.36329,1.3633,96.99,1.36361,1.36361,1.36339,1.36343,84.84,False
'2018-12-28T18:48:00',1.36329,1.36338,1.36329,1.3633,117.1,1.36343,1.36351,1.36343,1.36344,119.43,True
'2018-12-28T18:49:00',1.36334,1.36343,1.3633,1.36342,90.79,1.36344,1.36356,1.36344,1.36353,89.85,True
'2018-12-28T18:50:00',1.36342,1.36351,1.36332,1.36351,53.95,1.36352,1.36362,1.36344,1.36362,55.3,True
'2018-12-28T18:51:00',1.3635,1.36377,1.36345,1.36357,255.21,1.36362,1.36384,1.36357,1.3637,234.95,False
'2018-12-28T18:52:00',1.36357,1.36359,1.36337,1.36351,179.37,1.3637,1.3637,1.36349,1.36362,173.62,True
'2018-12-28T18:53:00',1.36351,1.36369,1.36329,1.36338,214.82,1.36364,1.36381,1.36343,1.3635,241.17,False
'2018-12-28T18:54:00',1.36338,1.36338,1.36327,1.36329,175.45,1.36352,1.36352,1.36339,1.36341,265.98,False
'2018-12-28T18:55:00',1.36328,1.36333,1.36326,1.3633,168.22,1.36341,1.36345,1.36338,1.36341,220.06,False
'2018-12-28T18:56:00',1.3633,1.36332,1.36326,1.3633,107.4,1.36339,1.36345,1.36339,1.36343,100.6,True
'2018-12-28T18:57:00',1.36331,1.36356,1.36329,1.36356,338.82,1.36344,1.36371,1.36341,1.36371,321.33,True
'2018-12-28T18:58:00',1.36357,1.36367,1.36334,1.3635,376.42,1.36371,1.36379,1.36344,1.36363,410.82,True
'2018-12-28T18:59:00',1.3635,1.36369,1.36347,1.36367,386.06,1.36361,1.3638,1.36359,1.3638,354.04,True
'2018-12-28T19:00:00',1.36366,1.36373,1.3636,1.36371,426.36,1.3638,1.36385,1.36373,1.36385,398.39,True
'2018-12-28T19:01:00',1.36368,1.36375,1.36361,1.36366,328.9,1.36377,1.36386,1.36375,1.36378,362.74,False
'2018-12-28T19:02:00',1.36366,1.36367,1.36344,1.36347,213.15,1.3638,1.36381,1.36358,1.3636,215.97,True
'2018-12-28T19:03:00',1.36345,1.3637,1.36344,1.36351,287.0,1.36359,1.36384,1.36359,1.36365,303.19,False
'2018-12-28T19:04:00',1.36349,1.36359,1.36336,1.36339,429.51,1.36364,1.36372,1.36348,1.3635,378.91,False
'2018-12-28T19:05:00',1.36339,1.3634,1.3632,1.36336,379.45,1.36352,1.36353,1.36333,1.36349,357.6,False
'2018-12-28T19:06:00',1.36336,1.3634,1.3633,1.36334,195.37,1.36351,1.36353,1.36341,1.36348,194.92,True
'2018-12-28T19:07:00',1.36335,1.36346,1.3633,1.36346,349.97,1.36348,1.3636,1.36342,1.36359,379.74,False
'2018-12-28T19:08:00',1.36344,1.36344,1.3633,1.3633,139.76,1.36357,1.36357,1.3634,1.36345,158.96,False
'2018-12-28T19:09:00',1.36331,1.36342,1.36329,1.36331,194.66,1.36345,1.36355,1.36342,1.36345,195.67,False
'2018-12-28T19:10:00',1.36331,1.36337,1.36327,1.36334,117.49,1.36344,1.36351,1.3634,1.36345,131.53,True
'2018-12-28T19:11:00',1.36333,1.36353,1.36332,1.36353,104.07,1.36345,1.36364,1.36345,1.36364,137.38,True
'2018-12-28T19:12:00',1.36352,1.36356,1.36336,1.36346,179.66,1.36364,1.36368,1.36348,1.36355,210.89,False
'2018-12-28T19:13:00',1.36346,1.3635,1.36341,1.36342,214.9,1.36356,1.36363,1.36353,1.36355,259.69,False
'2018-12-28T19:14:00',1.36342,1.36344,1.36335,1.36337,152.53,1.36354,1.36356,1.36347,1.36351,177.09,False
'2018-12-28T19:15:00',1.36338,1.36338,1.36331,1.36333,70.95,1.3635,1.3635,1.36341,1.36346,114.17,True
'2018-12-28T19:16:00',1.36333,1.36369,1.36327,1.36362,225.93,1.36346,1.36382,1.36338,1.36374,201.63,True
'2018-12-28T19:17:00',1.36362,1.36372,1.36358,1.36369,288.27,1.36373,1.36384,1.36371,1.3638,268.94,False
'2018-12-28T19:18:00',1.36369,1.3637,1.36361,1.36368,211.4,1.36381,1.36384,1.36373,1.36381,249.46,False
'2018-12-28T19:19:00',1.36368,1.36369,1.36358,1.3636,216.79,1.3638,1.36382,1.36372,1.36374,233.63,True
'2018-12-28T19:20:00',1.36359,1.36371,1.36352,1.36367,224.99,1.36373,1.36383,1.36365,1.36381,213.89,True
'2018-12-28T19:21:00',1.36368,1.36377,1.36359,1.36372,236.31,1.36381,1.3639,1.36372,1.36386,276.0,True
'2018-12-28T19:22:00',1.36372,1.36388,1.36368,1.36388,182.96,1.36385,1.36401,1.36381,1.36401,150.21,True
'2018-12-28T19:23:00',1.36391,1.36424,1.36391,1.36419,239.52,1.36404,1.36438,1.36404,1.36433,242.02,False
'2018-12-28T19:24:00',1.36416,1.36423,1.36414,1.36418,199.55,1.36429,1.36436,1.36428,1.36432,180.94,True
'2018-12-28T19:25:00',1.36417,1.36441,1.36409,1.36438,191.43,1.36432,1.36454,1.36422,1.36452,168.65,True
'2018-12-28T19:26:00',1.36438,1.36443,1.36429,1.36434,150.25,1.36451,1.36456,1.36441,1.36448,205.21,False
'2018-12-28T19:27:00',1.36434,1.36442,1.3642,1.36436,254.78,1.36448,1.36454,1.36436,1.36448,275.6,True
'2018-12-28T19:28:00',1.36435,1.36445,1.36423,1.36431,270.64,1.36449,1.36455,1.36437,1.36444,228.93,False
'2018-12-28T19:29:00',1.36432,1.36432,1.36425,1.36429,225.62,1.36444,1.36444,1.36437,1.36442,184.59,True
'2018-12-28T19:30:00',1.36427,1.36444,1.36423,1.36444,279.44,1.36438,1.36457,1.36436,1.36457,302.23,True
'2018-12-28T19:31:00',1.36444,1.36453,1.36433,1.36448,310.48,1.36457,1.36463,1.36448,1.36462,337.87,True
'2018-12-28T19:32:00',1.36449,1.36458,1.36442,1.36456,271.72,1.36462,1.36471,1.36454,1.36468,305.17,False
'2018-12-28T19:33:00',1.36454,1.36454,1.36428,1.36437,205.71,1.36462,1.36466,1.3644,1.36452,237.18,False
'2018-12-28T19:34:00',1.36438,1.36446,1.36437,1.36444,183.21,1.36452,1.36459,1.36452,1.36457,200.41,True
'2018-12-28T19:35:00',1.36444,1.36452,1.36438,1.36452,194.62,1.36457,1.36465,1.36453,1.36465,204.97,True
'2018-12-28T19:36:00',1.36451,1.36456,1.36438,1.36455,172.12,1.36465,1.36468,1.36453,1.36466,162.35,True
'2018-12-28T19:37:00',1.36455,1.36464,1.36444,1.36454,158.05,1.36467,1.36478,1.36455,1.36469,199.68,True
'2018-12-28T19:38:00',1.36453,1.36477,1.36448,1.36454,183.25,1.36469,1.36488,1.36459,1.36466,170.69,False
'2018-12-28T19:39:00',1.36455,1.36461,1.3644,1.36441,207.16,1.36466,1.36475,1.36453,1.36453,161.58,False
'2018-12-28T19:40:00',1.36441,1.36455,1.36441,1.36452,139.78,1.36453,1.36466,1.36453,1.36465,117.46,True
'2018-12-28T19:41:00',1.36453,1.36462,1.36443,1.36453,279.98,1.36466,1.36475,1.36457,1.36466,273.05,False
'2018-12-28T19:42:00',1.36452,1.3646,1.36446,1.3646,135.17,1.36466,1.36472,1.36459,1.36471,114.43,True
'2018-12-28T19:43:00',1.36459,1.36461,1.36457,1.3646,55.85,1.3647,1.36472,1.36468,1.36472,45.71,True
'2018-12-28T19:44:00',1.3646,1.36469,1.3646,1.36469,166.72,1.36472,1.3648,1.36472,1.3648,167.25,False
'2018-12-28T19:45:00',1.36468,1.36469,1.36451,1.36453,276.46,1.3648,1.3648,1.36464,1.36466,257.35,False
'2018-12-28T19:46:00',1.36452,1.36456,1.36443,1.36446,221.86,1.36466,1.36469,1.36457,1.36459,190.37,True
'2018-12-28T19:47:00',1.36448,1.36462,1.36446,1.36451,392.56,1.36459,1.36475,1.36459,1.36467,324.93,False
'2018-12-28T19:48:00',1.36451,1.36454,1.36441,1.3645,230.59,1.36466,1.36467,1.36454,1.36464,154.6,True
'2018-12-28T19:49:00',1.3645,1.36457,1.36441,1.36452,251.8,1.36464,1.36469,1.36456,1.36464,245.78,True
'2018-12-28T19:50:00',1.36451,1.3646,1.36447,1.36456,288.04,1.36464,1.36474,1.3646,1.36471,274.75,True
'2018-12-28T19:51:00',1.36456,1.36462,1.36439,1.36446,357.58,1.36471,1.36475,1.36453,1.3646,291.3,True
'2018-12-28T19:52:00',1.36446,1.36464,1.36443,1.36452,270.98,1.36458,1.36475,1.36455,1.36464,193.34,True
'2018-12-28T19:53:00',1.36454,1.36488,1.36451,1.36482,299.77,1.36464,1.36501,1.36464,1.36496,254.26,False
'2018-12-28T19:54:00',1.36482,1.36483,1.36451,1.36466,360.5,1.36497,1.36497,1.36464,1.36476,314.28,False
'2018-12-28T19:55:00',1.36465,1.36467,1.36445,1.36452,212.26,1.36476,1.36476,1.36458,1.36466,252.27,False
'2018-12-28T19:56:00',1.36452,1.36452,1.36437,1.36443,178.86,1.36465,1.36466,1.36451,1.36456,180.7,True
'2018-12-28T19:57:00',1.36449,1.36455,1.36436,1.3645,352.85,1.36462,1.3647,1.36449,1.36465,329.46,True
'2018-12-28T19:58:00',1.3645,1.36471,1.36446,1.36468,383.53,1.36464,1.36484,1.3646,1.36481,314.2,True
'2018-12-28T19:59:00',1.36468,1.36487,1.36464,1.36483,213.55,1.36482,1.365,1.36476,1.36494,213.32,True
'2018-12-28T20:00:00',1.36482,1.36488,1.36458,1.36459,224.86,1.36494,1.36503,1.3647,1.3647,209.57,False
'2018-12-28T20:01:00',1.36459,1.36471,1.36449,1.36469,257.06,1.36471,1.36484,1.36463,1.36483,221.52,True
'2018-12-28T20:02:00',1.36469,1.36476,1.36458,1.3646,193.23,1.36483,1.3649,1.36472,1.36475,135.39,False
'2018-12-28T20:03:00',1.3646,1.36469,1.3646,1.36468,110.88,1.36475,1.36484,1.36474,1.36483,86.86,True
'2018-12-28T20:04:00',1.36468,1.36486,1.36467,1.36467,222.08,1.36483,1.36499,1.36479,1.36479,193.14,False
'2018-12-28T20:05:00',1.36465,1.36471,1.36446,1.36465,309.73,1.36479,1.36484,1.36461,1.3648,260.17,False
'2018-12-28T20:06:00',1.36465,1.36465,1.36454,1.36459,418.16,1.3648,1.3648,1.36467,1.36471,313.99,False
'2018-12-28T20:07:00',1.36459,1.36463,1.36454,1.36458,339.52,1.36472,1.36476,1.36466,1.36472,316.1,False
'2018-12-28T20:08:00',1.3646,1.36462,1.36452,1.36452,277.26,1.36472,1.36475,1.36464,1.36465,287.44,False
'2018-12-28T20:09:00',1.36452,1.36453,1.36434,1.36435,420.21,1.36466,1.36468,1.36446,1.36449,372.23,False
'2018-12-28T20:10:00',1.36435,1.36442,1.36432,1.36442,304.81,1.36449,1.36457,1.36442,1.36457,241.49,True
'2018-12-28T20:11:00',1.36442,1.36453,1.36441,1.36451,320.18,1.36456,1.36466,1.36452,1.36465,401.11,False
'2018-12-28T20:12:00',1.36451,1.36451,1.36425,1.36442,602.86,1.36465,1.36465,1.36438,1.36456,443.91,False
'2018-12-28T20:13:00',1.36441,1.36445,1.36428,1.36432,438.58,1.36456,1.36457,1.36439,1.36446,370.34,False
'2018-12-28T20:14:00',1.36432,1.36433,1.3643,1.36431,302.08,1.36445,1.36446,1.36442,1.36445,297.73,False
'2018-12-28T20:15:00',1.36431,1.36431,1.36418,1.36424,195.7,1.36444,1.36444,1.36432,1.36438,186.29,True
'2018-12-28T20:16:00',1.36425,1.36434,1.36421,1.36426,244.97,1.36439,1.36448,1.36435,1.36439,222.19,False
'2018-12-28T20:17:00',1.36426,1.36433,1.36413,1.36423,240.45,1.36438,1.36447,1.36427,1.36437,266.19,False
'2018-12-28T20:18:00',1.36425,1.36426,1.36412,1.36422,296.2,1.36438,1.3644,1.36425,1.36437,266.98,True
'2018-12-28T20:19:00',1.36422,1.3643,1.36413,1.36423,151.12,1.36435,1.36443,1.36427,1.36436,159.01,False
'2018-12-28T20:20:00',1.36423,1.36429,1.3639,1.36397,165.25,1.36437,1.36442,1.36403,1.3641,186.84,False
'2018-12-28T20:21:00',1.36398,1.36415,1.36398,1.36414,172.61,1.3641,1.3643,1.3641,1.36428,180.56,True
'2018-12-28T20:22:00',1.36414,1.36416,1.36397,1.36404,200.91,1.36427,1.3643,1.3641,1.36418,193.87,False
'2018-12-28T20:23:00',1.36405,1.36409,1.36394,1.36397,179.41,1.36418,1.36422,1.36405,1.36413,187.84,False
'2018-12-28T20:24:00',1.36397,1.36398,1.36384,1.36395,165.01,1.36412,1.36413,1.36397,1.36411,213.67,True
'2018-12-28T20:25:00',1.36395,1.36405,1.36372,1.36377,177.59,1.36411,1.36419,1.36387,1.36389,187.88,False
'2018-12-28T20:26:00',1.36378,1.36386,1.36337,1.36352,256.98,1.36389,1.36399,1.36343,1.36365,229.28,False
'2018-12-28T20:27:00',1.36355,1.3637,1.36346,1.36356,184.05,1.36366,1.36383,1.36358,1.36368,198.4,False
'2018-12-28T20:28:00',1.36355,1.36361,1.36341,1.3635,133.66,1.36366,1.36373,1.36352,1.36363,115.88,True
'2018-12-28T20:29:00',1.36349,1.3637,1.36349,1.36369,398.65,1.36363,1.36384,1.36361,1.36382,436.3,False
'2018-12-28T20:30:00',1.36367,1.36369,1.36348,1.36348,258.1,1.36382,1.36382,1.36359,1.36361,244.86,False
'2018-12-28T20:31:00',1.36349,1.36367,1.36348,1.36366,74.87,1.36361,1.3638,1.3636,1.36378,95.23,False
'2018-12-28T20:32:00',1.36366,1.36367,1.36346,1.36356,160.53,1.36378,1.36378,1.36359,1.3637,141.6,False
'2018-12-28T20:33:00',1.36358,1.36359,1.36355,1.36357,115.58,1.3637,1.36371,1.36368,1.3637,95.53,False
'2018-12-28T20:34:00',1.36357,1.36358,1.36346,1.36348,61.9,1.3637,1.3637,1.36359,1.36361,36.11,True
'2018-12-28T20:35:00',1.36348,1.36367,1.36348,1.36366,60.54,1.36361,1.3638,1.36361,1.36379,53.82,True
'2018-12-28T20:36:00',1.36366,1.36371,1.36366,1.36367,72.13,1.36379,1.36384,1.36377,1.36379,97.48,False
'2018-12-28T20:37:00',1.36368,1.3637,1.36365,1.36366,73.46,1.36379,1.36383,1.36377,1.3638,110.86,False
'2018-12-28T20:38:00',1.36366,1.3637,1.36348,1.36348,95.28,1.3638,1.36381,1.3636,1.3636,95.55,False
'2018-12-28T20:39:00',1.36348,1.36359,1.36346,1.36346,134.17,1.36361,1.36371,1.3636,1.3636,139.0,False
'2018-12-28T20:40:00',1.36347,1.36348,1.36345,1.36347,161.69,1.3636,1.36361,1.36356,1.36358,166.54,False
'2018-12-28T20:41:00',1.36348,1.36348,1.36317,1.36319,134.92,1.36358,1.36358,1.36327,1.3633,121.66,False
'2018-12-28T20:42:00',1.36319,1.36319,1.363,1.3631,127.16,1.36328,1.36329,1.36311,1.36322,106.13,True
'2018-12-28T20:43:00',1.36309,1.36323,1.36308,1.36318,95.73,1.36322,1.36336,1.3632,1.36329,78.2,False
'2018-12-28T20:44:00',1.36319,1.36319,1.36298,1.36299,174.35,1.36329,1.36331,1.36311,1.36313,138.17,False
'2018-12-28T20:45:00',1.36299,1.3631,1.36299,1.36309,117.1,1.36313,1.36323,1.36311,1.36321,88.72,True
'2018-12-28T20:46:00',1.36309,1.36316,1.36309,1.36311,90.69,1.36323,1.36327,1.36321,1.36326,101.69,True
'2018-12-28T20:47:00',1.3631,1.36343,1.3631,1.36339,161.16,1.36326,1.36357,1.36325,1.36354,136.56,False
'2018-12-28T20:48:00',1.36338,1.36339,1.36327,1.36328,122.25,1.36353,1.36353,1.36341,1.36343,99.96,False
'2018-12-28T20:49:00',1.36329,1.36336,1.36328,1.36331,148.28,1.36343,1.36349,1.3634,1.36347,180.12,True
'2018-12-28T20:50:00',1.36332,1.36341,1.36327,1.36327,90.05,1.36347,1.36355,1.36339,1.36339,74.19,False
'2018-12-28T20:51:00',1.36328,1.36335,1.36327,1.36335,62.25,1.36339,1.36346,1.36338,1.36346,53.59,True
'2018-12-28T20:52:00',1.36336,1.36337,1.36328,1.36335,100.56,1.36346,1.36347,1.36339,1.36346,88.28,True
'2018-12-28T20:53:00',1.36335,1.36347,1.36334,1.36341,109.43,1.36344,1.36357,1.36343,1.36354,64.2,True
'2018-12-28T20:54:00',1.36342,1.36356,1.36318,1.36328,119.8,1.36354,1.36369,1.3633,1.36341,80.65,False
'2018-12-28T20:55:00',1.36328,1.3633,1.36313,1.36324,45.21,1.36342,1.36342,1.36326,1.36339,40.44,True
'2018-12-28T20:56:00',1.36324,1.36333,1.36324,1.3633,43.52,1.36339,1.36341,1.36339,1.3634,29.5,True
'2018-12-28T20:57:00',1.36331,1.36381,1.36331,1.36371,237.21,1.3634,1.36392,1.3634,1.36386,311.19,True
'2018-12-28T20:58:00',1.36371,1.36393,1.3637,1.36388,277.91,1.36386,1.36405,1.36384,1.36403,320.47,True
'2018-12-28T20:59:00',1.36388,1.36401,1.36381,1.36388,409.67,1.36404,1.36415,1.36395,1.364,413.29,False
'2018-12-28T21:00:00',1.36387,1.3639,1.36366,1.36375,292.3,1.36401,1.36401,1.36378,1.36386,310.24,False
'2018-12-28T21:01:00',1.36374,1.36383,1.36337,1.36339,241.01,1.36388,1.36397,1.36352,1.36353,271.04,False
'2018-12-28T21:02:00',1.36337,1.36364,1.36337,1.36363,347.63,1.36352,1.36378,1.36352,1.36377,357.68,True
'2018-12-28T21:03:00',1.36366,1.36387,1.36365,1.36371,211.65,1.36378,1.364,1.36378,1.36383,214.98,True
'2018-12-28T21:04:00',1.36371,1.36414,1.3637,1.3641,192.85,1.36383,1.36427,1.36381,1.36423,200.17,False
'2018-12-28T21:05:00',1.36409,1.36411,1.36394,1.36403,194.15,1.36423,1.36426,1.36408,1.36418,185.93,True
'2018-12-28T21:06:00',1.36404,1.36421,1.36403,1.36408,340.06,1.36418,1.36434,1.36417,1.36421,301.51,True
'2018-12-28T21:07:00',1.36409,1.36428,1.36406,1.36425,288.3,1.36421,1.36439,1.36419,1.36437,258.53,True
'2018-12-28T21:08:00',1.36427,1.36464,1.36423,1.36459,388.12,1.36437,1.36475,1.36436,1.36471,403.71,True
'2018-12-28T21:09:00',1.3646,1.36469,1.36454,1.36465,181.4,1.36471,1.36479,1.36465,1.36476,243.3,True
'2018-12-28T21:10:00',1.36465,1.36474,1.36452,1.3646,275.67,1.36477,1.36484,1.36465,1.36472,258.33,True
'2018-12-28T21:11:00',1.3646,1.36478,1.36459,1.36476,215.59,1.36473,1.36491,1.36472,1.36489,174.01,False
'2018-12-28T21:12:00',1.36476,1.36477,1.36458,1.3646,334.78,1.3649,1.3649,1.36473,1.36473,271.5,False
'2018-12-28T21:13:00',1.36462,1.36473,1.36454,1.36471,209.67,1.36473,1.36484,1.36464,1.36483,133.61,True
'2018-12-28T21:14:00',1.36472,1.36473,1.36453,1.36458,252.61,1.36483,1.36485,1.36463,1.36472,184.48,True
'2018-12-28T21:15:00',1.36458,1.36478,1.36458,1.36467,374.18,1.36472,1.36491,1.3647,1.3648,325.4,False
'2018-12-28T21:16:00',1.36467,1.36477,1.36455,1.36469,257.98,1.36481,1.3649,1.36464,1.36482,238.76,True
'2018-12-28T21:17:00',1.36468,1.36481,1.36459,1.36478,145.25,1.36482,1.36493,1.36471,1.3649,145.34,False
'2018-12-28T21:18:00',1.36477,1.36478,1.36459,1.36459,160.05,1.36489,1.36489,1.36472,1.36472,149.52,True
'2018-12-28T21:19:00',1.36459,1.36487,1.36449,1.36487,194.09,1.36472,1.365,1.36459,1.36499,174.46,True
'2018-12-28T21:20:00',1.36487,1.36494,1.36476,1.36491,323.59,1.365,1.36506,1.36491,1.36503,282.08,True
'2018-12-28T21:21:00',1.36493,1.36495,1.36483,1.36487,598.03,1.36503,1.36506,1.36495,1.36501,495.17,True
'2018-12-28T21:22:00',1.36486,1.36497,1.36484,1.36494,457.11,1.365,1.36506,1.36496,1.36505,402.12,False
'2018-12-28T21:23:00',1.36493,1.36496,1.36474,1.36476,417.94,1.36505,1.36506,1.36487,1.36488,323.6,True
'2018-12-28T21:24:00',1.36475,1.36502,1.36465,1.36498,382.18,1.36488,1.3651,1.36478,1.3651,369.87,False
'2018-12-28T21:25:00',1.36498,1.365,1.36483,1.36496,189.45,1.36509,1.36511,1.36495,1.3651,208.11,True
'2018-12-28T21:26:00',1.36496,1.36504,1.36491,1.36494,325.03,1.3651,1.36516,1.36505,1.36507,338.88,False
'2018-12-28T21:27:00',1.36495,1.36498,1.36481,1.3649,239.74,1.36508,1.36509,1.36494,1.36504,235.94,True
'2018-12-28T21:28:00',1.36492,1.36502,1.36489,1.36502,206.63,1.36504,1.36516,1.36502,1.36513,228.99,True
'2018-12-28T21:29:00',1.36503,1.36503,1.36496,1.36497,222.69,1.36513,1.36515,1.36508,1.3651,257.59,True
'2018-12-28T21:30:00',1.36497,1.36504,1.36481,1.36485,330.29,1.3651,1.36516,1.36495,1.36501,420.73,True
'2018-12-28T21:31:00',1.36484,1.36509,1.3648,1.36509,324.28,1.36499,1.36523,1.36494,1.36523,396.14,True
'2018-12-28T21:32:00',1.3651,1.36514,1.365,1.365,182.04,1.36523,1.36526,1.36514,1.36514,174.4,False
'2018-12-28T21:33:00',1.365,1.365,1.36494,1.36497,118.89,1.36514,1.36515,1.36506,1.36512,130.83,False
'2018-12-28T21:34:00',1.36497,1.36499,1.36488,1.36498,175.32,1.36512,1.36514,1.36502,1.36512,159.07,True
'2018-12-28T21:35:00',1.36496,1.365,1.36494,1.36495,133.18,1.36512,1.36514,1.36508,1.3651,143.46,True
'2018-12-28T21:36:00',1.36496,1.36516,1.36495,1.36513,188.29,1.3651,1.36526,1.3651,1.36524,148.18,False
'2018-12-28T21:37:00',1.36512,1.36514,1.36487,1.36495,220.45,1.36524,1.36524,1.36501,1.36509,200.28,True
'2018-12-28T21:38:00',1.36495,1.36524,1.36494,1.36521,284.56,1.3651,1.36536,1.36507,1.36536,268.84,True
'2018-12-28T21:39:00',1.36522,1.36526,1.36517,1.3652,331.63,1.36536,1.36536,1.36531,1.36535,278.49,True
'2018-12-28T21:40:00',1.36522,1.36548,1.3652,1.3653,325.55,1.36535,1.36563,1.36532,1.36542,304.98,False
'2018-12-28T21:41:00',1.3653,1.3653,1.36512,1.36513,215.97,1.36544,1.36545,1.36524,1.36524,182.4,False
'2018-12-28T21:42:00',1.36515,1.36525,1.36512,1.36522,187.64,1.36526,1.36536,1.36524,1.36535,177.78,True
'2018-12-28T21:43:00',1.36522,1.36528,1.36521,1.36525,142.07,1.36535,1.36543,1.36535,1.36539,118.82,True
'2018-12-28T21:44:00',1.36525,1.36543,1.36525,1.36541,203.76,1.36539,1.36556,1.36538,1.36554,155.47,True
'2018-12-28T21:45:00',1.36542,1.36546,1.36517,1.36532,301.94,1.36554,1.36561,1.36531,1.36545,315.82,False
'2018-12-28T21:46:00',1.36536,1.36545,1.36532,1.36532,129.65,1.36549,1.36557,1.36545,1.36546,124.26,False
'2018-12-28T21:47:00',1.36532,1.36539,1.36522,1.36522,157.45,1.36545,1.36552,1.36536,1.36536,167.32,False
'2018-12-28T21:48:00',1.36524,1.36538,1.36522,1.36522,145.14,1.36539,1.36551,1.36534,1.36537,152.82,False
'2018-12-28T21:49:00',1.36522,1.36527,1.36513,1.36517,295.22,1.36537,1.36542,1.36527,1.36533,290.67,True
'2018-12-28T21:50:00',1.36519,1.36529,1.36507,1.36509,298.21,1.36533,1.36542,1.36523,1.36525,280.53,False
'2018-12-28T21:51:00',1.36507,1.36515,1.36506,1.36509,180.12,1.36522,1.36528,1.36521,1.36524,189.59,True
'2018-12-28T21:52:00',1.36509,1.36524,1.36505,1.36506,280.28,1.36525,1.36538,1.36519,1.36522,253.87,False
'2018-12-28T21:53:00',1.36506,1.36516,1.36482,1.365,338.41,1.3652,1.36525,1.36493,1.36513,219.99,False
'2018-12-28T21:54:00',1.365,1.36511,1.36485,1.36499,309.79,1.36514,1.36523,1.36496,1.36513,277.1,False
'2018-12-28T21:55:00',1.36499,1.36499,1.36476,1.36489,162.79,1.36512,1.36512,1.36486,1.36501,156.92,True
'2018-12-28T21:56:00',1.36489,1.36504,1.36487,1.36502,247.81,1.36503,1.36517,1.36498,1.36514,204.97,True
'2018-12-28T21:57:00',1.36503,1.36521,1.36496,1.3652,396.58,1.36514,1.36535,1.36509,1.36534,393.32,True
'2018-12-28T21:58:00',1.3652,1.36577,1.3652,1.36569,348.03,1.36534,1.36591,1.36534,1.36584,304.75,True
'2018-12-28T21:59:00',1.36568,1.36597,1.36568,1.36595,213.43,1.36585,1.36612,1.36585,1.36609,199.52,True
'2018-12-28T22:00:00',1.3661,1.36612,1.36566,1.36568,225.5,1.36614,1.36621,1.36582,1.36584,206.64,False
'2018-12-28T22:01:00',1.36568,1.36588,1.36567,1.36579,186.35,1.36583,1.36603,1.36581,1.36593,132.34,True
'2018-12-28T22:02:00',1.36579,1.36593,1.3656,1.3656,115.08,1.36595,1.36604,1.36571,1.36571,72.04,False
'2018-12-28T22:03:00',1.36561,1.36564,1.36543,1.36548,98.16,1.36571,1.36579,1.36558,1.36563,84.88,False
'2018-12-28T22:04:00',1.36547,1.36547,1.36539,1.36541,46.38,1.36557,1.36561,1.36553,1.36555,47.69,False
'2018-12-28T22:05:00',1.36542,1.36542,1.36527,1.3653,43.49,1.36553,1.36555,1.36543,1.36543,42.25,False
'2018-12-28T22:06:00',1.3653,1.36536,1.3653,1.36531,71.32,1.36545,1.36548,1.36542,1.36546,65.0,True
'2018-12-28T22:07:00',1.36533,1.36556,1.3653,1.36554,92.78,1.36546,1.3657,1.36545,1.36569,87.26,False
'2018-12-28T22:08:00',1.36552,1.36554,1.36547,1.36547,67.94,1.36567,1.36568,1.36559,1.3656,68.25,False
'2018-12-28T22:09:00',1.36547,1.36549,1.36537,1.36537,37.66,1.36562,1.36563,1.36552,1.36554,38.35,True
'2018-12-28T22:10:00',1.36537,1.36562,1.3653,1.36557,95.95,1.36555,1.36579,1.36547,1.36574,93.54,True
'2018-12-28T22:11:00',1.36558,1.36575,1.36558,1.36571,74.57,1.36575,1.36589,1.36575,1.36585,81.42,False
'2018-12-28T22:12:00',1.3657,1.3657,1.36558,1.36559,55.94,1.36586,1.36586,1.36575,1.36576,47.11,False
'2018-12-28T22:13:00',1.36559,1.36559,1.36537,1.36537,82.17,1.36574,1.36574,1.3655,1.3655,73.76,False
'2018-12-28T22:14:00',1.36537,1.36544,1.36537,1.36543,38.62,1.36552,1.36558,1.36552,1.36553,40.73,False
'2018-12-28T22:15:00',1.36541,1.36542,1.36531,1.36531,34.25,1.36553,1.36557,1.36543,1.36543,40.35,False
'2018-12-28T22:16:00',1.3653,1.3653,1.36522,1.36522,64.36,1.36543,1.36543,1.36531,1.36538,69.45,False
'2018-12-28T22:17:00',1.36522,1.36527,1.36495,1.36497,106.16,1.36538,1.36541,1.36511,1.36513,125.71,False
'2018-12-28T22:18:00',1.36499,1.36502,1.36474,1.36477,73.44,1.36515,1.36515,1.36489,1.3649,66.72,False
'2018-12-28T22:19:00',1.36478,1.36498,1.36475,1.36497,58.31,1.3649,1.36514,1.3649,1.3651,51.47,False
'2018-12-28T22:20:00',1.36497,1.36497,1.36492,1.36494,16.17,1.36508,1.36511,1.36508,1.36509,20.0,True
'2018-12-28T22:21:00',1.36494,1.36503,1.36494,1.36499,26.75,1.36509,1.36516,1.36509,1.36513,33.34,True
'2018-12-28T22:22:00',1.36499,1.36508,1.36498,1.36507,48.85,1.36515,1.36524,1.3651,1.36522,53.29,True
'2018-12-28T22:23:00',1.36507,1.36516,1.36507,1.36507,41.5,1.36523,1.36531,1.36521,1.36523,65.23,False
'2018-12-28T22:24:00',1.36507,1.36514,1.36504,1.36514,23.0,1.36523,1.36529,1.36519,1.36528,31.08,True
'2018-12-28T22:25:00',1.36515,1.36516,1.36508,1.36511,31.0,1.36531,1.36531,1.36523,1.36526,39.53,False
'2018-12-28T22:26:00',1.36512,1.36512,1.36504,1.36509,25.25,1.36527,1.36527,1.36521,1.36522,27.36,False
'2018-12-28T22:27:00',1.3651,1.3651,1.36508,1.36508,12.25,1.36525,1.36525,1.36521,1.36522,13.5,False
'2018-12-28T22:28:00',1.36508,1.36508,1.36505,1.36506,16.5,1.36521,1.36522,1.36518,1.36521,19.49,False
'2018-12-28T22:29:00',1.36507,1.36507,1.36494,1.36495,83.38,1.36517,1.36519,1.36511,1.36513,116.49,True
'2018-12-28T22:30:00',1.36497,1.36512,1.36494,1.36507,44.18,1.36511,1.36525,1.36508,1.36524,49.35,True
'2018-12-28T22:31:00',1.36504,1.36517,1.36494,1.36494,41.51,1.3652,1.36533,1.36512,1.36513,47.86,False
'2018-12-28T22:32:00',1.36495,1.36497,1.36489,1.36495,32.92,1.36514,1.36514,1.36506,1.36509,51.08,True
'2018-12-28T22:33:00',1.36495,1.36498,1.36467,1.36467,87.08,1.3651,1.36514,1.36483,1.36483,94.65,False
'2018-12-28T22:34:00',1.36467,1.36493,1.36466,1.36487,75.74,1.36482,1.36513,1.36482,1.36506,81.83,False
'2018-12-28T22:35:00',1.36487,1.36489,1.36459,1.36461,115.24,1.36506,1.36508,1.36473,1.36479,114.66,False
'2018-12-28T22:36:00',1.3646,1.36471,1.3646,1.3647,58.45,1.36479,1.36488,1.36479,1.36487,47.33,False
'2018-12-28T22:37:00',1.3647,1.3647,1.36448,1.3645,108.26,1.36488,1.36489,1.36463,1.36468,127.66,False
'2018-12-28T22:38:00',1.3645,1.36454,1.36448,1.36452,55.71,1.36468,1.36471,1.36463,1.36468,68.45,True
'2018-12-28T22:39:00',1.36451,1.36457,1.36444,1.36447,115.76,1.36469,1.36471,1.36458,1.3646,160.6,False
'2018-12-28T22:40:00',1.36449,1.36454,1.36445,1.36454,53.5,1.36463,1.3647,1.36457,1.36469,86.23,True
'2018-12-28T22:41:00',1.36453,1.36455,1.36444,1.36446,51.75,1.36469,1.36469,1.36458,1.36462,74.47,False
'2018-12-28T22:42:00',1.36446,1.36454,1.36441,1.36454,52.44,1.36459,1.3647,1.36454,1.36469,64.95,True
'2018-12-28T22:43:00',1.36456,1.36457,1.36447,1.3645,51.0,1.36471,1.36472,1.3646,1.36465,64.05,False
'2018-12-28T22:44:00',1.3645,1.36453,1.36448,1.36451,37.12,1.36465,1.36471,1.36464,1.36466,52.36,False
'2018-12-28T22:45:00',1.36451,1.36451,1.36446,1.36447,17.44,1.36465,1.36465,1.36463,1.36463,17.5,True
'2018-12-28T22:46:00',1.36453,1.36454,1.36434,1.36435,55.99,1.3647,1.3647,1.36451,1.36452,83.4,False
'2018-12-28T22:47:00',1.36436,1.36436,1.36429,1.36429,28.05,1.36449,1.36451,1.36445,1.36446,29.49,False
'2018-12-28T22:48:00',1.3643,1.3643,1.36413,1.3642,42.78,1.36446,1.36447,1.3643,1.36439,58.15,False
'2018-12-28T22:49:00',1.36423,1.36428,1.36408,1.36422,72.11,1.36441,1.36445,1.36426,1.36439,94.94,False
'2018-12-28T22:50:00',1.36423,1.36426,1.36395,1.36405,94.43,1.3644,1.36444,1.36413,1.36423,96.25,False
'2018-12-28T22:51:00',1.36405,1.36405,1.36394,1.36399,68.82,1.36417,1.36417,1.3641,1.36413,109.02,True
'2018-12-28T22:52:00',1.36401,1.36416,1.36399,1.36401,40.62,1.36413,1.36433,1.36413,1.3642,95.03,False
'2018-12-28T22:53:00',1.36403,1.36408,1.36392,1.36399,53.25,1.36422,1.36426,1.36407,1.36418,65.84,False
'2018-12-28T22:54:00',1.36397,1.36404,1.36386,1.36401,72.86,1.36416,1.36422,1.36402,1.36419,72.81,True
'2018-12-28T22:55:00',1.364,1.36406,1.36391,1.36401,62.0,1.36419,1.36423,1.36408,1.3642,69.38,True
'2018-12-28T22:56:00',1.36402,1.36421,1.36395,1.36416,79.32,1.36419,1.36434,1.36411,1.36426,80.2,False
'2018-12-28T22:57:00',1.36416,1.36416,1.36394,1.36395,61.25,1.36427,1.36441,1.3642,1.3642,61.68,False
'2018-12-28T22:58:00',1.36394,1.36394,1.3635,1.3635,60.5,1.36421,1.36435,1.36383,1.36398,75.65,False
'2018-12-28T22:59:00',1.36351,1.36374,1.36351,1.36366,41.49,1.36398,1.36404,1.36389,1.36404,38.75,True
'2018-12-30T23:00:00',1.36378,1.36378,1.36378,1.36378,0.75,1.36402,1.36402,1.36402,1.36402,0.75,False
'2018-12-30T23:01:00',1.36377,1.36377,1.36377,1.36377,0.75,1.36403,1.36403,1.36403,1.36403,0.75,False
'2018-12-30T23:02:00',1.36377,1.36377,1.36377,1.36377,0.0,1.36403,1.36403,1.36403,1.36403,0.0,False
'2018-12-30T23:03:00',1.36377,1.36377,1.36377,1.36377,0.0,1.36403,1.36403,1.36403,1.36403,0.0,False
'2018-12-30T23:04:00',1.36377,1.36377,1.36377,1.36377,0.0,1.36403,1.36403,1.36403,1.36403,0.0,True
'2018-12-30T23:05:00',1.36378,1.36396,1.36377,1.36377,11.25,1.36403,1.36434,1.36402,1.36403,7.87,False
'2018-12-30T23:06:00',1.36374,1.36375,1.36347,1.36347,12.57,1.36395,1.36395,1.36373,1.36373,6.87,False
'2018-12-30T23:07:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36373,1.36373,1.36373,1.36373,0.0,False
'2018-12-30T23:08:00',1.36342,1.36342,1.36342,1.36342,1.0,1.36368,1.36368,1.36368,1.36368,0.75,True
'2018-12-30T23:09:00',1.36343,1.36343,1.36343,1.36343,1.0,1.36367,1.36367,1.36367,1.36367,1.0,False
'2018-12-30T23:10:00',1.36342,1.36342,1.36342,1.36342,1.0,1.36368,1.36368,1.36368,1.36368,1.0,False
'2018-12-30T23:11:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:12:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,True
'2018-12-30T23:13:00',1.36343,1.36343,1.36343,1.36343,1.0,1.36367,1.36367,1.36367,1.36367,1.0,True
'2018-12-30T23:14:00',1.36342,1.36343,1.36342,1.36343,2.0,1.36368,1.36368,1.36367,1.36367,2.0,False
'2018-12-30T23:15:00',1.36342,1.36342,1.36342,1.36342,1.0,1.36368,1.36368,1.36368,1.36368,1.0,True
'2018-12-30T23:16:00',1.36343,1.36343,1.36342,1.36342,2.0,1.36367,1.36368,1.36367,1.36368,2.0,False
'2018-12-30T23:17:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,True
'2018-12-30T23:18:00',1.36343,1.36343,1.36342,1.36342,2.0,1.36367,1.36368,1.36367,1.36368,2.0,False
'2018-12-30T23:19:00',1.36343,1.36343,1.36343,1.36343,1.0,1.36367,1.36367,1.36367,1.36367,1.0,False
'2018-12-30T23:20:00',1.36342,1.36342,1.36342,1.36342,1.0,1.36368,1.36368,1.36368,1.36368,1.0,False
'2018-12-30T23:21:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:22:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:23:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:24:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:25:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,True
'2018-12-30T23:26:00',1.36343,1.36343,1.36343,1.36343,1.0,1.36367,1.36367,1.36367,1.36367,1.0,False
'2018-12-30T23:27:00',1.36342,1.36342,1.36342,1.36342,1.0,1.36368,1.36368,1.36368,1.36368,0.75,False
'2018-12-30T23:28:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:29:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:30:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,True
'2018-12-30T23:31:00',1.36343,1.36343,1.36343,1.36343,1.0,1.36367,1.36367,1.36367,1.36367,0.75,True
'2018-12-30T23:32:00',1.36342,1.36343,1.36342,1.36343,2.0,1.36368,1.36368,1.36367,1.36367,1.75,False
'2018-12-30T23:33:00',1.36342,1.36342,1.36342,1.36342,1.0,1.36368,1.36368,1.36368,1.36368,1.0,False
'2018-12-30T23:34:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:35:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,True
'2018-12-30T23:36:00',1.36343,1.36343,1.36342,1.36342,2.0,1.36367,1.36368,1.36367,1.36368,2.0,False
'2018-12-30T23:37:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:38:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:39:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:40:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,False
'2018-12-30T23:41:00',1.36342,1.36342,1.36342,1.36342,0.0,1.36368,1.36368,1.36368,1.36368,0.0,True
'2018-12-30T23:42:00',1.36348,1.36348,1.36348,1.36348,0.75,1.36372,1.36372,1.36372,1.36372,1.0,False
'2018-12-30T23:43:00',1.36347,1.36347,1.36347,1.36347,1.0,1.36373,1.36373,1.36373,1.36373,1.0,False
'2018-12-30T23:44:00',1.36335,1.36335,1.36333,1.36333,6.0,1.36385,1.36386,1.36384,1.36385,6.0,True
'2018-12-30T23:45:00',1.36332,1.36347,1.36332,1.36347,2.0,1.36384,1.36384,1.36373,1.36373,2.0,False
'2018-12-30T23:46:00',1.36348,1.36348,1.36348,1.36348,0.75,1.36372,1.36372,1.36372,1.36372,0.75,False
'2018-12-30T23:47:00',1.36347,1.36347,1.36347,1.36347,1.0,1.36373,1.36373,1.36373,1.36373,1.0,True
'2018-12-30T23:48:00',1.36348,1.36348,1.36348,1.36348,1.0,1.36372,1.36372,1.36372,1.36372,1.0,True
'2018-12-30T23:49:00',1.36347,1.36348,1.36347,1.36348,2.0,1.36373,1.36373,1.36372,1.36372,2.0,False
'2018-12-30T23:50:00',1.36348,1.36348,1.36348,1.36348,0.0,1.36372,1.36372,1.36372,1.36372,0.0,True
'2018-12-30T23:51:00',1.36327,1.36347,1.36326,1.36347,10.86,1.36376,1.36378,1.36373,1.36373,8.0,False
'2018-12-30T23:52:00',1.36347,1.36347,1.36347,1.36347,14.25,1.36371,1.36372,1.36368,1.36368,19.0,True
'2018-12-30T23:53:00',1.36347,1.36347,1.36347,1.36347,3.0,1.36369,1.36373,1.36368,1.36373,4.5,False
'2018-12-30T23:54:00',1.36329,1.36343,1.36296,1.36296,24.5,1.36381,1.36381,1.3635,1.36355,27.7,False
'2018-12-30T23:55:00',1.36293,1.36293,1.36289,1.3629,12.4,1.36343,1.36344,1.36341,1.36342,12.0,True
'2018-12-30T23:56:00',1.36293,1.36313,1.36292,1.36293,39.75,1.36345,1.36351,1.36344,1.36345,34.0,False
'2018-12-30T23:57:00',1.36293,1.36297,1.36289,1.36293,33.6,1.36345,1.36349,1.36341,1.36345,28.0,False
'2018-12-30T23:58:00',1.36293,1.36295,1.36292,1.36295,13.2,1.36343,1.36347,1.36343,1.36345,11.0,True
'2018-12-30T23:59:00',1.36291,1.36296,1.36291,1.36291,26.4,1.36343,1.36348,1.36342,1.36343,22.0,True
'2018-12-31T00:00:00',1.36303,1.3631,1.36288,1.36292,109.95,1.36337,1.36346,1.36333,1.36338,84.5,False
'2018-12-31T00:01:00',1.3629,1.36291,1.36284,1.36284,48.2,1.36339,1.36339,1.36333,1.36334,38.0,True
'2018-12-31T00:02:00',1.36283,1.36313,1.36283,1.36289,59.25,1.36334,1.36359,1.36324,1.36325,55.03,False
'2018-12-31T00:03:00',1.36289,1.3629,1.36281,1.36281,90.25,1.36324,1.36337,1.36319,1.36327,67.9,True
'2018-12-31T00:04:00',1.36281,1.36306,1.36281,1.36297,91.0,1.36328,1.3633,1.36315,1.36316,113.95,False
'2018-12-31T00:05:00',1.36293,1.36303,1.36293,1.36303,29.35,1.36311,1.36329,1.36309,1.36317,38.88,False
'2018-12-31T00:06:00',1.36303,1.36303,1.36292,1.36295,24.88,1.36316,1.36317,1.3631,1.36311,46.25,False
'2018-12-31T00:07:00',1.36295,1.36295,1.36292,1.36293,36.55,1.3631,1.36313,1.3631,1.36312,47.87,True
'2018-12-31T00:08:00',1.36293,1.36296,1.36286,1.36289,47.72,1.36313,1.36313,1.36302,1.36303,53.7,False
'2018-12-31T00:09:00',1.36289,1.36289,1.36285,1.36285,12.6,1.36304,1.36306,1.36304,1.36304,11.68,False
'2018-12-31T00:10:00',1.36286,1.36288,1.36284,1.36288,41.61,1.36304,1.36307,1.363,1.36301,39.65,False
'2018-12-31T00:11:00',1.36288,1.36288,1.36285,1.36288,20.87,1.363,1.36306,1.36299,1.36305,28.85,True
'2018-12-31T00:12:00',1.36292,1.36295,1.36292,1.36293,25.0,1.36309,1.3631,1.36309,1.36309,32.98,False
'2018-12-31T00:13:00',1.36293,1.36293,1.36285,1.36285,8.37,1.36305,1.36305,1.363,1.36301,8.0,False
'2018-12-31T00:14:00',1.36285,1.36287,1.36282,1.36282,19.0,1.36299,1.36301,1.36296,1.363,21.74,True
'2018-12-31T00:15:00',1.36286,1.36289,1.36284,1.36288,18.86,1.36303,1.36308,1.36303,1.36308,26.17,False
'2018-12-31T00:16:00',1.36286,1.36286,1.36283,1.36283,29.97,1.36304,1.36305,1.36301,1.36302,30.47,False
'2018-12-31T00:17:00',1.36283,1.36284,1.36283,1.36284,18.24,1.36303,1.36303,1.363,1.36302,17.12,False
'2018-12-31T00:18:00',1.36284,1.36284,1.36278,1.36278,35.72,1.363,1.36301,1.36294,1.36297,27.25,False
'2018-12-31T00:19:00',1.36278,1.3628,1.36278,1.36278,79.8,1.36297,1.36297,1.36295,1.36296,46.73,True
'2018-12-31T00:20:00',1.36278,1.3628,1.36275,1.36276,104.69,1.36296,1.36298,1.36291,1.36292,85.33,False
'2018-12-31T00:21:00',1.36279,1.36279,1.36277,1.36278,62.52,1.36293,1.36297,1.36293,1.36296,41.5,True
'2018-12-31T00:22:00',1.36278,1.3628,1.36277,1.36279,117.92,1.36296,1.36299,1.36295,1.36297,72.62,True
'2018-12-31T00:23:00',1.36279,1.36298,1.36275,1.36297,36.5,1.36298,1.36316,1.36294,1.36315,36.87,False
'2018-12-31T00:24:00',1.36297,1.36297,1.36281,1.36284,47.27,1.36314,1.36315,1.363,1.36304,35.11,False
'2018-12-31T00:25:00',1.36285,1.36285,1.36281,1.36281,22.73,1.36304,1.36304,1.363,1.363,18.5,False
'2018-12-31T00:26:00',1.36281,1.36283,1.36281,1.36281,25.53,1.36301,1.36301,1.36295,1.36295,20.0,False
'2018-12-31T00:27:00',1.36281,1.36282,1.36278,1.36281,14.81,1.36296,1.36299,1.36296,1.36298,13.0,False
'2018-12-31T00:28:00',1.36281,1.36281,1.36278,1.36279,11.5,1.36297,1.36299,1.36297,1.36299,10.5,True
'2018-12-31T00:29:00',1.36279,1.36283,1.36279,1.3628,22.82,1.36299,1.363,1.36298,1.363,20.5,True
'2018-12-31T00:30:00',1.3628,1.36289,1.3628,1.36285,48.68,1.363,1.36307,1.36299,1.36303,77.21,False
'2018-12-31T00:31:00',1.36284,1.36286,1.36284,1.36285,8.5,1.36304,1.36304,1.36303,1.36303,7.0,False
'2018-12-31T00:32:00',1.36284,1.36285,1.36283,1.36283,18.1,1.36304,1.36305,1.36304,1.36304,11.2,True
'2018-12-31T00:33:00',1.36286,1.3629,1.36284,1.36286,23.75,1.36304,1.36305,1.36303,1.36304,19.86,True
'2018-12-31T00:34:00',1.36287,1.36295,1.36285,1.36289,49.86,1.36303,1.36313,1.36303,1.36307,36.08,False
'2018-12-31T00:35:00',1.3629,1.36291,1.36289,1.36289,18.5,1.36307,1.36307,1.36303,1.36303,18.0,False
'2018-12-31T00:36:00',1.36289,1.36291,1.36289,1.3629,13.25,1.36304,1.36305,1.36303,1.36305,13.0,False
'2018-12-31T00:37:00',1.36289,1.3629,1.36288,1.3629,16.92,1.36305,1.36305,1.36304,1.36304,15.0,True
'2018-12-31T00:38:00',1.3629,1.36293,1.36287,1.3629,30.99,1.36305,1.36306,1.36303,1.36303,28.0,False
'2018-12-31T00:39:00',1.3629,1.36291,1.36285,1.36286,50.69,1.36304,1.36304,1.36299,1.36299,33.0,False
'2018-12-31T00:40:00',1.36286,1.36286,1.36279,1.3628,85.57,1.36299,1.36299,1.36291,1.36295,56.0,False
'2018-12-31T00:41:00',1.36279,1.36284,1.36279,1.36282,121.09,1.36295,1.36296,1.36294,1.36295,84.0,True
'2018-12-31T00:42:00',1.36279,1.36285,1.36279,1.3628,99.04,1.36295,1.36297,1.36295,1.36296,69.0,True
'2018-12-31T00:43:00',1.3628,1.36285,1.3628,1.36284,106.95,1.36295,1.36301,1.36295,1.363,90.86,False
'2018-12-31T00:44:00',1.36284,1.36285,1.36282,1.36285,100.7,1.36301,1.36301,1.36299,1.36301,133.99,False
'2018-12-31T00:45:00',1.36285,1.36285,1.36282,1.36282,74.26,1.363,1.36301,1.36299,1.36299,82.88,True
'2018-12-31T00:46:00',1.36282,1.36287,1.36281,1.36287,25.19,1.36298,1.36301,1.36297,1.36301,26.5,True
'2018-12-31T00:47:00',1.36287,1.3629,1.36287,1.36288,41.0,1.363,1.36301,1.363,1.36301,41.0,False
'2018-12-31T00:48:00',1.36289,1.36289,1.36288,1.36289,22.5,1.36301,1.36301,1.36296,1.36299,22.0,True
'2018-12-31T00:49:00',1.36288,1.36291,1.36287,1.36287,16.0,1.36299,1.36305,1.36299,1.363,14.24,False
'2018-12-31T00:50:00',1.36288,1.36288,1.36281,1.36281,13.5,1.363,1.363,1.36295,1.36295,12.5,False
'2018-12-31T00:51:00',1.36278,1.36281,1.36277,1.36277,24.0,1.36294,1.36296,1.36289,1.36293,27.55,False
'2018-12-31T00:52:00',1.36276,1.36277,1.36275,1.36275,22.69,1.36292,1.36292,1.3629,1.36291,15.75,False
'2018-12-31T00:53:00',1.36276,1.36276,1.36265,1.36265,28.85,1.36291,1.36291,1.3628,1.3628,29.87,False
'2018-12-31T00:54:00',1.36266,1.36266,1.36247,1.36248,40.96,1.36281,1.36281,1.36259,1.36263,36.25,False
'2018-12-31T00:55:00',1.36247,1.36249,1.36247,1.36249,35.69,1.36263,1.36265,1.36262,1.36265,32.5,True
'2018-12-31T00:56:00',1.36247,1.3625,1.36247,1.36248,45.73,1.36265,1.36267,1.36265,1.36267,39.8,False
'2018-12-31T00:57:00',1.3625,1.3625,1.36248,1.36248,46.97,1.36267,1.36267,1.36263,1.36264,40.0,False
'2018-12-31T00:58:00',1.36248,1.3625,1.36248,1.36249,34.58,1.36265,1.36267,1.36262,1.36263,27.5,True
'2018-12-31T00:59:00',1.36248,1.36255,1.36248,1.36253,75.68,1.36263,1.36272,1.36262,1.36271,64.89,True
'2018-12-31T01:00:00',1.36253,1.36269,1.36252,1.36261,62.65,1.36271,1.36284,1.36269,1.36279,66.39,False
'2018-12-31T01:01:00',1.3626,1.36267,1.3626,1.36266,43.19,1.36277,1.36284,1.36274,1.36284,41.77,False
'2018-12-31T01:02:00',1.36265,1.36265,1.36255,1.36255,70.32,1.36284,1.36284,1.3627,1.3627,63.32,False
'2018-12-31T01:03:00',1.36254,1.36258,1.36254,1.36254,28.87,1.3627,1.36271,1.3627,1.3627,18.12,True
'2018-12-31T01:04:00',1.36255,1.3626,1.36254,1.36258,23.79,1.3627,1.36277,1.3627,1.36277,18.95,False
'2018-12-31T01:05:00',1.36259,1.36259,1.36244,1.36244,84.82,1.36277,1.36277,1.36261,1.36261,66.66,False
'2018-12-31T01:06:00',1.36243,1.36245,1.36242,1.36245,22.12,1.36261,1.36262,1.3626,1.36261,24.39,False
'2018-12-31T01:07:00',1.36244,1.36244,1.36243,1.36243,12.27,1.36262,1.36262,1.36261,1.36262,12.86,True
'2018-12-31T01:08:00',1.36247,1.36255,1.36245,1.36253,49.29,1.36262,1.36271,1.36261,1.36268,46.87,False
'2018-12-31T01:09:00',1.36251,1.36251,1.36235,1.36247,82.11,1.36263,1.36265,1.36253,1.36263,75.4,True
'2018-12-31T01:10:00',1.36247,1.36266,1.36245,1.36255,112.5,1.36263,1.36282,1.36261,1.3627,108.73,False
'2018-12-31T01:11:00',1.36254,1.36255,1.36245,1.36246,75.21,1.3627,1.36271,1.36261,1.36261,54.33,False
'2018-12-31T01:12:00',1.36245,1.36246,1.36245,1.36245,38.97,1.36262,1.36262,1.36261,1.36262,41.29,True
'2018-12-31T01:13:00',1.36246,1.36246,1.36245,1.36246,32.25,1.36261,1.36263,1.3626,1.36263,36.3,True
'2018-12-31T01:14:00',1.36246,1.36246,1.36245,1.36246,26.35,1.36263,1.36264,1.36262,1.36262,23.73,True
'2018-12-31T01:15:00',1.36245,1.36251,1.36244,1.36251,26.68,1.36263,1.36269,1.36261,1.36269,22.25,True
'2018-12-31T01:16:00',1.36253,1.36254,1.36253,1.36254,14.66,1.36269,1.36271,1.36268,1.36269,10.72,False
'2018-12-31T01:17:00',1.36253,1.36253,1.36243,1.36243,25.28,1.3627,1.3627,1.36258,1.36261,27.74,False
'2018-12-31T01:18:00',1.36244,1.36244,1.36237,1.36237,32.82,1.36262,1.36262,1.36252,1.36252,29.14,False
'2018-12-31T01:19:00',1.36237,1.36237,1.36232,1.36234,25.92,1.36253,1.36253,1.36247,1.36249,27.8,True
'2018-12-31T01:20:00',1.36234,1.36246,1.36234,1.36245,20.08,1.36249,1.36261,1.36249,1.36261,25.11,False
'2018-12-31T01:21:00',1.36246,1.36246,1.36236,1.36237,14.85,1.3626,1.36261,1.36251,1.36252,15.68,False
'2018-12-31T01:22:00',1.36236,1.36242,1.36236,1.3624,4.0,1.36252,1.36254,1.36252,1.36253,6.11,False
'2018-12-31T01:23:00',1.3624,1.3624,1.36227,1.36227,27.1,1.36253,1.36253,1.36243,1.36243,24.05,False
'2018-12-31T01:24:00',1.36228,1.36236,1.36227,1.36236,26.94,1.36242,1.36249,1.36242,1.36249,24.64,True
'2018-12-31T01:25:00',1.36235,1.36254,1.36229,1.36246,60.74,1.36247,1.36266,1.36243,1.3626,66.3,False
'2018-12-31T01:26:00',1.36246,1.36246,1.36245,1.36245,12.0,1.36261,1.36261,1.36258,1.36258,13.3,True
'2018-12-31T01:27:00',1.36245,1.36255,1.36245,1.36254,21.2,1.3626,1.3627,1.3626,1.3627,19.38,False
'2018-12-31T01:28:00',1.36254,1.36255,1.36254,1.36254,29.4,1.36269,1.3627,1.36268,1.36269,47.95,False
'2018-12-31T01:29:00',1.36254,1.36255,1.36236,1.36237,35.04,1.36269,1.36269,1.3625,1.36252,41.82,False
'2018-12-31T01:30:00',1.36237,1.36237,1.36234,1.36237,36.11,1.36252,1.36253,1.36249,1.36252,49.05,False
'2018-12-31T01:31:00',1.36236,1.36237,1.36227,1.36237,69.08,1.36252,1.36253,1.36243,1.36252,48.42,False
'2018-12-31T01:32:00',1.36237,1.36237,1.36222,1.36235,40.72,1.36251,1.36252,1.36239,1.36248,38.16,False
'2018-12-31T01:33:00',1.36235,1.36235,1.36219,1.36219,35.67,1.36249,1.36249,1.36233,1.36233,38.94,False
'2018-12-31T01:34:00',1.36219,1.3622,1.36215,1.36219,22.34,1.36234,1.36234,1.36229,1.36233,21.69,False
'2018-12-31T01:35:00',1.36219,1.36219,1.36208,1.36216,41.67,1.36228,1.36231,1.36216,1.36229,41.74,True
'2018-12-31T01:36:00',1.36216,1.3622,1.3621,1.36214,41.2,1.36229,1.36232,1.36223,1.36227,52.54,True
'2018-12-31T01:37:00',1.36214,1.36221,1.36199,1.36205,40.14,1.36227,1.36232,1.36213,1.36219,47.69,False
'2018-12-31T01:38:00',1.36204,1.3622,1.36204,1.36212,41.32,1.36221,1.36231,1.3622,1.36225,53.04,False
'2018-12-31T01:39:00',1.36211,1.36213,1.3621,1.36211,21.0,1.36225,1.36226,1.36225,1.36225,32.11,False
'2018-12-31T01:40:00',1.36211,1.36213,1.36203,1.36203,35.22,1.36225,1.36225,1.36216,1.36216,59.28,False
'2018-12-31T01:41:00',1.36203,1.36205,1.36188,1.36204,46.4,1.36216,1.36216,1.36202,1.36216,51.34,True
'2018-12-31T01:42:00',1.36204,1.3621,1.36201,1.3621,30.75,1.36217,1.36223,1.36215,1.36223,30.79,True
'2018-12-31T01:43:00',1.3621,1.3621,1.36181,1.36181,65.32,1.36224,1.36224,1.36194,1.36194,55.27,False
'2018-12-31T01:44:00',1.36181,1.36192,1.36181,1.36192,20.87,1.36195,1.36207,1.36195,1.36204,19.14,False
'2018-12-31T01:45:00',1.36192,1.36192,1.36172,1.3618,34.35,1.36206,1.36207,1.36187,1.36196,40.33,False
'2018-12-31T01:46:00',1.3618,1.36183,1.36174,1.36182,53.56,1.36196,1.36196,1.36191,1.36195,42.54,True
'2018-12-31T01:47:00',1.36183,1.36185,1.36166,1.36174,74.61,1.36195,1.36196,1.36181,1.36188,67.37,False
'2018-12-31T01:48:00',1.36174,1.36176,1.36162,1.36162,49.26,1.3619,1.36191,1.36175,1.36175,38.01,False
'2018-12-31T01:49:00',1.36163,1.36163,1.36162,1.36162,14.0,1.36175,1.36177,1.36175,1.36177,11.0,True
'2018-12-31T01:50:00',1.36162,1.36166,1.36162,1.36166,19.86,1.36178,1.3618,1.36177,1.3618,12.84,True
'2018-12-31T01:51:00',1.36167,1.36168,1.36166,1.36168,8.24,1.3618,1.36183,1.3618,1.36181,7.5,False
'2018-12-31T01:52:00',1.36167,1.36168,1.36167,1.36167,4.74,1.36181,1.36183,1.36181,1.36183,4.0,True
'2018-12-31T01:53:00',1.36166,1.36169,1.36165,1.36169,32.41,1.36183,1.36183,1.36178,1.36179,19.29,True
'2018-12-31T01:54:00',1.3617,1.36182,1.36168,1.3618,59.23,1.36181,1.36195,1.36181,1.36194,43.1,True
'2018-12-31T01:55:00',1.36181,1.36185,1.3618,1.36181,38.51,1.36194,1.36198,1.36192,1.36195,30.5,True
'2018-12-31T01:56:00',1.3618,1.36187,1.36178,1.36186,43.13,1.36195,1.36201,1.3619,1.36201,28.98,True
'2018-12-31T01:57:00',1.36186,1.36207,1.36186,1.36207,83.58,1.362,1.3622,1.362,1.36219,55.21,True
'2018-12-31T01:58:00',1.36208,1.36215,1.36207,1.36209,41.59,1.36219,1.36226,1.36219,1.36222,46.55,False
'2018-12-31T01:59:00',1.36209,1.36209,1.36178,1.36202,90.05,1.36222,1.36222,1.36194,1.36215,89.08,True
'2018-12-31T02:00:00',1.36201,1.36217,1.36199,1.36209,1649.26,1.36215,1.36229,1.36213,1.36225,73.93,False
'2018-12-31T02:01:00',1.36209,1.36213,1.36207,1.36213,31.75,1.36225,1.36227,1.36222,1.36226,23.11,False
'2018-12-31T02:02:00',1.36212,1.36213,1.36207,1.3621,51.79,1.36226,1.36227,1.36219,1.36224,37.47,True
'2018-12-31T02:03:00',1.36209,1.36214,1.36207,1.36211,76.71,1.36224,1.36227,1.36222,1.36226,42.58,False
'2018-12-31T02:04:00',1.36211,1.36212,1.36202,1.36202,53.3,1.36226,1.36226,1.36216,1.36216,32.35,False
'2018-12-31T02:05:00',1.36202,1.36202,1.36197,1.36197,23.85,1.36216,1.36216,1.36212,1.36212,17.6,False
'2018-12-31T02:06:00',1.36199,1.362,1.36193,1.36195,22.17,1.36212,1.36212,1.36206,1.36207,22.99,True
'2018-12-31T02:07:00',1.36194,1.36205,1.36194,1.36202,35.89,1.36207,1.36217,1.36207,1.36216,22.5,False
'2018-12-31T02:08:00',1.36202,1.36204,1.36194,1.36195,45.01,1.36216,1.36217,1.36205,1.36207,34.6,False
'2018-12-31T02:09:00',1.36194,1.36199,1.36194,1.36198,73.17,1.36206,1.36212,1.36206,1.36208,52.36,True
'2018-12-31T02:10:00',1.36198,1.36203,1.36198,1.36202,40.76,1.3621,1.36215,1.3621,1.36214,44.25,False
'2018-12-31T02:11:00',1.36201,1.36203,1.36198,1.36199,45.92,1.36214,1.36215,1.36212,1.36215,40.86,True
'2018-12-31T02:12:00',1.362,1.36204,1.36199,1.36201,190.42,1.36215,1.36216,1.36214,1.36215,105.46,False
'2018-12-31T02:13:00',1.36203,1.36203,1.36201,1.36202,15.99,1.36215,1.36215,1.36214,1.36215,15.98,True
'2018-12-31T02:14:00',1.36202,1.36203,1.36201,1.36201,20.78,1.36215,1.36216,1.36214,1.36215,19.35,True
'2018-12-31T02:15:00',1.36201,1.36208,1.36196,1.36206,91.2,1.36215,1.36221,1.36211,1.3622,100.01,True
'2018-12-31T02:16:00',1.36205,1.36227,1.36201,1.36224,72.87,1.3622,1.36238,1.36214,1.36234,72.3,False
'2018-12-31T02:17:00',1.36224,1.36224,1.36216,1.36223,39.67,1.36234,1.36236,1.36231,1.36236,24.5,True
'2018-12-31T02:18:00',1.36223,1.36223,1.36219,1.36223,34.45,1.36234,1.36239,1.36234,1.36238,21.2,True
'2018-12-31T02:19:00',1.36223,1.36227,1.36223,1.36225,24.24,1.36239,1.36241,1.36235,1.36235,28.77,False
'2018-12-31T02:20:00',1.36225,1.36225,1.36223,1.36224,27.59,1.36235,1.36241,1.36234,1.36237,22.31,True
'2018-12-31T02:21:00',1.36224,1.36225,1.36222,1.36223,35.58,1.36237,1.36242,1.36237,1.3624,32.13,False
'2018-12-31T02:22:00',1.36223,1.36225,1.36223,1.36223,31.35,1.36239,1.36241,1.36239,1.36241,26.74,False
'2018-12-31T02:23:00',1.36224,1.36224,1.36223,1.36223,31.12,1.3624,1.36242,1.36239,1.36241,30.18,False
'2018-12-31T02:24:00',1.36223,1.36225,1.36223,1.36225,25.52,1.36238,1.3624,1.36237,1.36239,23.24,True
'2018-12-31T02:25:00',1.36225,1.3627,1.36224,1.36267,87.95,1.36237,1.36281,1.36237,1.36278,97.11,False
'2018-12-31T02:26:00',1.36267,1.36268,1.36258,1.36267,51.15,1.36277,1.36279,1.36272,1.36278,50.48,True
'2018-12-31T02:27:00',1.36267,1.36274,1.36265,1.36266,78.24,1.36278,1.36284,1.36277,1.36282,62.84,True
'2018-12-31T02:28:00',1.36267,1.36277,1.36267,1.36277,33.27,1.36283,1.36288,1.36283,1.36287,30.12,True
'2018-12-31T02:29:00',1.36277,1.36278,1.36275,1.36278,24.0,1.36287,1.36288,1.36284,1.36288,24.62,True
'2018-12-31T02:30:00',1.36277,1.36288,1.36277,1.36283,48.11,1.36288,1.363,1.36288,1.36299,52.46,True
'2018-12-31T02:31:00',1.36283,1.36291,1.36275,1.36291,86.49,1.36299,1.36307,1.36291,1.36307,81.68,True
'2018-12-31T02:32:00',1.36291,1.36295,1.36284,1.36294,58.7,1.36307,1.36311,1.36302,1.36307,52.12,True
'2018-12-31T02:33:00',1.36293,1.36301,1.36293,1.36297,52.45,1.36307,1.36314,1.36306,1.3631,55.86,True
'2018-12-31T02:34:00',1.36297,1.36306,1.36297,1.36306,26.58,1.36312,1.3632,1.36312,1.3632,36.22,True
'2018-12-31T02:35:00',1.36305,1.36318,1.36304,1.36314,39.09,1.3632,1.3633,1.3632,1.36327,41.94,False
'2018-12-31T02:36:00',1.36314,1.36314,1.36313,1.36313,21.03,1.36326,1.36328,1.36325,1.36328,19.5,True
'2018-12-31T02:37:00',1.36313,1.36314,1.36312,1.36312,20.17,1.36327,1.36329,1.36326,1.36327,14.0,True
'2018-12-31T02:38:00',1.36312,1.36335,1.36312,1.36335,115.6,1.36327,1.36349,1.36327,1.36348,88.32,True
'2018-12-31T02:39:00',1.36335,1.36345,1.36331,1.36332,53.83,1.36347,1.36355,1.36343,1.36346,48.55,False
'2018-12-31T02:40:00',1.36332,1.36336,1.36332,1.36335,28.25,1.36346,1.36346,1.36344,1.36346,26.0,True
'2018-12-31T02:41:00',1.36336,1.36337,1.36334,1.36335,23.5,1.36347,1.36348,1.36346,1.36346,27.6,False
'2018-12-31T02:42:00',1.36335,1.36336,1.36334,1.36335,31.0,1.36347,1.36348,1.36346,1.36348,38.82,False
'2018-12-31T02:43:00',1.36335,1.36336,1.36332,1.36333,17.67,1.36347,1.36348,1.36346,1.36347,21.84,False
'2018-12-31T02:44:00',1.36333,1.36333,1.36331,1.36331,25.84,1.36347,1.36348,1.36346,1.36347,25.53,True
'2018-12-31T02:45:00',1.3633,1.36356,1.36318,1.36356,57.85,1.36339,1.36369,1.36334,1.36368,59.07,False
'2018-12-31T02:46:00',1.36356,1.36356,1.36353,1.36354,14.5,1.36369,1.36369,1.36367,1.36369,29.21,True
'2018-12-31T02:47:00',1.36356,1.36359,1.36355,1.36355,25.87,1.36369,1.36371,1.36366,1.36368,36.8,True
'2018-12-31T02:48:00',1.36355,1.36366,1.36355,1.36366,12.0,1.36368,1.36375,1.36366,1.36375,14.5,False
'2018-12-31T02:49:00',1.36362,1.36365,1.36359,1.36365,9.5,1.36373,1.36375,1.36373,1.36375,12.86,False
'2018-12-31T02:50:00',1.36365,1.36365,1.36343,1.36353,102.48,1.36374,1.36374,1.36357,1.36358,104.72,False
'2018-12-31T02:51:00',1.36353,1.36356,1.36351,1.36355,23.5,1.36359,1.36366,1.36356,1.36364,35.39,False
'2018-12-31T02:52:00',1.36355,1.36355,1.36352,1.36352,30.87,1.36363,1.36364,1.36363,1.36364,53.25,False
'2018-12-31T02:53:00',1.36353,1.36353,1.36349,1.36352,61.06,1.36363,1.36364,1.36356,1.36362,79.2,True
'2018-12-31T02:54:00',1.36352,1.36354,1.36344,1.36353,45.45,1.36363,1.36365,1.36356,1.36365,45.37,False
'2018-12-31T02:55:00',1.36353,1.36353,1.36345,1.36345,19.88,1.36364,1.36365,1.36356,1.36356,29.0,False
'2018-12-31T02:56:00',1.36345,1.36348,1.36344,1.36348,40.03,1.36356,1.36362,1.36355,1.3636,29.84,False
'2018-12-31T02:57:00',1.36345,1.36347,1.36341,1.36342,67.02,1.36355,1.36361,1.36354,1.36355,44.7,False
'2018-12-31T02:58:00',1.36341,1.36342,1.3634,1.36342,24.28,1.36354,1.36356,1.36353,1.36355,17.24,True
'2018-12-31T02:59:00',1.3634,1.36352,1.3634,1.36351,122.29,1.36355,1.36366,1.36353,1.36364,91.48,True
'2018-12-31T03:00:00',1.36351,1.36353,1.3635,1.3635,38.41,1.36365,1.36367,1.36363,1.36364,41.1,True
'2018-12-31T03:01:00',1.3635,1.36362,1.3635,1.36361,53.52,1.36365,1.36374,1.36363,1.36373,56.42,False
'2018-12-31T03:02:00',1.36361,1.36361,1.36343,1.36343,51.58,1.36372,1.36372,1.36359,1.36359,44.21,False
'2018-12-31T03:03:00',1.36344,1.36347,1.36339,1.3634,43.67,1.36359,1.36362,1.36353,1.36354,41.49,False
'2018-12-31T03:04:00',1.3634,1.36342,1.3634,1.3634,60.58,1.36353,1.36356,1.36353,1.36355,40.46,False
'2018-12-31T03:05:00',1.36339,1.36342,1.36339,1.36341,81.83,1.36354,1.36356,1.36354,1.36355,66.32,False
'2018-12-31T03:06:00',1.3634,1.36342,1.3634,1.36341,60.85,1.36355,1.36355,1.36353,1.36355,32.86,True
'2018-12-31T03:07:00',1.36341,1.36351,1.3634,1.36341,52.66,1.36355,1.36364,1.36355,1.36355,47.34,False
'2018-12-31T03:08:00',1.36341,1.36341,1.36339,1.36339,36.45,1.36354,1.36355,1.36353,1.36354,38.7,False
'2018-12-31T03:09:00',1.3634,1.3634,1.36338,1.36339,102.81,1.36354,1.36355,1.36353,1.36354,70.41,False
'2018-12-31T03:10:00',1.36339,1.36339,1.36337,1.36338,155.68,1.36354,1.36354,1.36352,1.36354,112.08,False
'2018-12-31T03:11:00',1.36339,1.36339,1.36337,1.36339,22.89,1.36353,1.36354,1.36353,1.36354,45.25,False
'2018-12-31T03:12:00',1.36339,1.36339,1.36333,1.36333,69.37,1.36353,1.36354,1.36347,1.36347,30.98,False
'2018-12-31T03:13:00',1.36333,1.36335,1.36332,1.36334,45.93,1.36347,1.3635,1.36346,1.3635,26.34,True
'2018-12-31T03:14:00',1.36336,1.36341,1.36336,1.36341,24.39,1.3635,1.36355,1.3635,1.36355,31.61,False
'2018-12-31T03:15:00',1.36341,1.36341,1.36338,1.3634,58.24,1.36355,1.36355,1.36353,1.36353,34.97,True
'2018-12-31T03:16:00',1.3634,1.36347,1.36338,1.36344,115.0,1.36355,1.36361,1.36354,1.36359,63.72,True
'2018-12-31T03:17:00',1.36345,1.36352,1.36345,1.36351,46.42,1.36359,1.36364,1.36359,1.36364,45.12,False
'2018-12-31T03:18:00',1.36351,1.36351,1.3635,1.3635,21.57,1.36363,1.36365,1.36363,1.36364,35.75,False
'2018-12-31T03:19:00',1.36349,1.3635,1.36349,1.36349,47.49,1.36364,1.36365,1.36362,1.36364,58.11,False
'2018-12-31T03:20:00',1.36349,1.3635,1.3634,1.3634,53.97,1.36363,1.36364,1.36354,1.36354,39.75,False
'2018-12-31T03:21:00',1.3634,1.36344,1.3634,1.36344,25.45,1.36352,1.36357,1.36352,1.36357,13.0,True
'2018-12-31T03:22:00',1.36344,1.36344,1.36343,1.36343,10.24,1.36358,1.36358,1.36357,1.36358,4.5,True
'2018-12-31T03:23:00',1.36344,1.36348,1.36339,1.36348,79.79,1.36357,1.36361,1.36353,1.36361,31.75,False
'2018-12-31T03:24:00',1.36346,1.36346,1.36338,1.36339,42.86,1.36358,1.36358,1.36351,1.36352,29.0,False
'2018-12-31T03:25:00',1.36338,1.36338,1.36328,1.36329,60.23,1.36352,1.36352,1.36342,1.36342,60.25,False
'2018-12-31T03:26:00',1.36329,1.36329,1.3632,1.36322,67.54,1.36342,1.36343,1.36333,1.36335,47.84,False
'2018-12-31T03:27:00',1.36321,1.36324,1.3632,1.36321,46.04,1.36336,1.36336,1.36332,1.36335,20.0,False
'2018-12-31T03:28:00',1.36321,1.36324,1.36319,1.36321,59.79,1.36335,1.36335,1.36333,1.36334,35.0,False
'2018-12-31T03:29:00',1.3632,1.36323,1.3632,1.36322,115.02,1.36335,1.36335,1.36334,1.36335,48.0,True
'2018-12-31T03:30:00',1.36321,1.36325,1.36321,1.36324,30.35,1.36334,1.36336,1.36334,1.36336,15.0,False
'2018-12-31T03:31:00',1.36325,1.36325,1.36312,1.36312,39.62,1.36336,1.36336,1.36325,1.36325,26.86,False
'2018-12-31T03:32:00',1.36312,1.36313,1.36306,1.36306,59.04,1.36325,1.36326,1.3632,1.3632,38.7,False
'2018-12-31T03:33:00',1.36306,1.36306,1.36301,1.36303,107.0,1.3632,1.36322,1.36314,1.36316,53.56,False
'2018-12-31T03:34:00',1.36303,1.36304,1.36301,1.36301,53.92,1.36316,1.36317,1.36315,1.36316,30.36,False
'2018-12-31T03:35:00',1.363,1.36304,1.363,1.36301,55.65,1.36316,1.36317,1.36315,1.36317,43.94,False
'2018-12-31T03:36:00',1.36303,1.36304,1.36288,1.36295,102.16,1.36317,1.36317,1.36301,1.36311,69.03,False
'2018-12-31T03:37:00',1.36295,1.36295,1.36282,1.36291,171.28,1.3631,1.3631,1.36294,1.36306,107.92,True
'2018-12-31T03:38:00',1.36291,1.36307,1.36291,1.36307,85.13,1.36307,1.3632,1.36306,1.36317,60.02,True
'2018-12-31T03:39:00',1.36302,1.36312,1.36302,1.36312,42.24,1.36317,1.36325,1.36317,1.36325,30.84,True
'2018-12-31T03:40:00',1.36312,1.36313,1.36311,1.36311,33.64,1.36325,1.36328,1.36325,1.36327,22.12,False
'2018-12-31T03:41:00',1.36312,1.36312,1.36302,1.36302,24.1,1.36327,1.36327,1.36317,1.36317,10.74,False
'2018-12-31T03:42:00',1.36301,1.36302,1.36292,1.36292,34.08,1.36316,1.36317,1.36306,1.36307,21.87,False
'2018-12-31T03:43:00',1.36292,1.36292,1.3629,1.36291,41.16,1.36307,1.36307,1.36305,1.36306,21.5,False
'2018-12-31T03:44:00',1.36292,1.36292,1.36291,1.36292,31.71,1.36305,1.36307,1.36305,1.36307,23.22,False
'2018-12-31T03:45:00',1.36291,1.36292,1.36272,1.36273,90.37,1.36307,1.36307,1.36287,1.36287,65.37,False
'2018-12-31T03:46:00',1.36272,1.36273,1.36255,1.36259,133.31,1.36287,1.36287,1.3627,1.36271,92.53,False
'2018-12-31T03:47:00',1.36259,1.36262,1.36252,1.36253,67.75,1.36272,1.36275,1.36269,1.36269,45.48,False
'2018-12-31T03:48:00',1.36254,1.36255,1.36251,1.36252,80.63,1.36269,1.36269,1.36266,1.36267,77.2,False
'2018-12-31T03:49:00',1.36251,1.36254,1.3625,1.36251,105.67,1.36267,1.36268,1.36266,1.36267,67.16,True
'2018-12-31T03:50:00',1.3625,1.36255,1.36248,1.3625,53.94,1.36267,1.36272,1.36263,1.36263,29.61,False
'2018-12-31T03:51:00',1.36248,1.36248,1.36226,1.36234,89.89,1.36262,1.36262,1.36242,1.36249,64.16,False
'2018-12-31T03:52:00',1.36234,1.36234,1.36215,1.36215,66.05,1.36247,1.36247,1.3623,1.3623,50.9,False
'2018-12-31T03:53:00',1.36215,1.36219,1.36213,1.36217,74.35,1.3623,1.3623,1.36227,1.3623,40.35,True
'2018-12-31T03:54:00',1.36218,1.36224,1.36217,1.36219,56.41,1.36231,1.36237,1.3623,1.36234,45.43,False
'2018-12-31T03:55:00',1.36218,1.36218,1.36199,1.36202,112.5,1.36235,1.36235,1.36213,1.36217,83.52,False
'2018-12-31T03:56:00',1.36203,1.36203,1.36182,1.36182,252.01,1.36217,1.36217,1.36199,1.36199,200.16,False
'2018-12-31T03:57:00',1.36182,1.36185,1.36172,1.36183,132.21,1.36199,1.36199,1.36188,1.36199,116.65,True
'2018-12-31T03:58:00',1.36183,1.362,1.36173,1.362,102.24,1.36198,1.36217,1.36188,1.36217,71.64,True
'2018-12-31T03:59:00',1.36201,1.36228,1.36201,1.36227,85.79,1.36217,1.36244,1.36217,1.36243,59.2,True
'2018-12-31T04:00:00',1.36227,1.36241,1.36217,1.36217,138.45,1.36245,1.36257,1.36231,1.36231,104.77,False
'2018-12-31T04:01:00',1.36218,1.36218,1.36195,1.36196,80.36,1.36231,1.36231,1.3621,1.36211,88.53,False
'2018-12-31T04:02:00',1.36196,1.36196,1.36189,1.36193,109.46,1.3621,1.36211,1.36206,1.36207,76.27,True
'2018-12-31T04:03:00',1.36193,1.36198,1.36191,1.36195,156.2,1.36207,1.36213,1.36207,1.36211,134.83,False
'2018-12-31T04:04:00',1.36196,1.36197,1.36195,1.36195,79.7,1.36211,1.36212,1.3621,1.36211,40.0,False
'2018-12-31T04:05:00',1.36195,1.36197,1.36195,1.36196,63.51,1.36212,1.36212,1.3621,1.36211,31.5,True
'2018-12-31T04:06:00',1.36196,1.362,1.36195,1.36198,86.52,1.36212,1.36216,1.36211,1.36215,58.65,True
'2018-12-31T04:07:00',1.36198,1.36201,1.36198,1.36199,38.87,1.36215,1.36217,1.36215,1.36217,19.67,True
'2018-12-31T04:08:00',1.362,1.36201,1.36199,1.362,53.25,1.36217,1.36219,1.36216,1.36216,57.09,False
'2018-12-31T04:09:00',1.362,1.362,1.36198,1.36199,48.12,1.36216,1.36218,1.36216,1.36217,27.28,False
'2018-12-31T04:10:00',1.36198,1.36199,1.36191,1.36191,57.56,1.36218,1.36218,1.36207,1.36207,52.77,False
'2018-12-31T04:11:00',1.3619,1.3619,1.36181,1.36181,67.44,1.36207,1.36207,1.36196,1.36198,43.96,False
'2018-12-31T04:12:00',1.36181,1.36181,1.36162,1.36163,69.53,1.36197,1.36198,1.36177,1.36181,91.79,False
'2018-12-31T04:13:00',1.36163,1.36173,1.36161,1.36171,134.05,1.36181,1.36188,1.36176,1.36187,102.27,True
'2018-12-31T04:14:00',1.3617,1.36175,1.3617,1.36172,145.73,1.36187,1.3619,1.36185,1.36187,96.57,False
'2018-12-31T04:15:00',1.36171,1.36173,1.3617,1.36171,112.48,1.36187,1.3619,1.36185,1.36185,79.58,False
'2018-12-31T04:16:00',1.36171,1.36172,1.36169,1.36171,95.0,1.36186,1.36187,1.36183,1.36186,47.84,True
'2018-12-31T04:17:00',1.3617,1.36175,1.3617,1.36173,43.1,1.36186,1.36189,1.36185,1.36189,29.83,True
'2018-12-31T04:18:00',1.36171,1.36179,1.36171,1.36174,65.76,1.36187,1.36193,1.36186,1.36189,61.18,False
'2018-12-31T04:19:00',1.36173,1.36175,1.36173,1.36174,55.63,1.36189,1.36194,1.36189,1.3619,55.25,False
'2018-12-31T04:20:00',1.36173,1.36174,1.36172,1.36173,12.0,1.36189,1.36189,1.36186,1.36186,14.92,False
'2018-12-31T04:21:00',1.36173,1.36173,1.36162,1.36163,46.3,1.36185,1.36187,1.36177,1.3618,36.79,False
'2018-12-31T04:22:00',1.36164,1.36173,1.36164,1.36171,31.4,1.3618,1.36187,1.36179,1.36187,19.39,False
'2018-12-31T04:23:00',1.36171,1.36172,1.36171,1.36171,48.18,1.36187,1.36188,1.36185,1.36186,30.46,False
'2018-12-31T04:24:00',1.36171,1.36172,1.36171,1.36171,49.87,1.36185,1.36188,1.36184,1.36187,39.72,True
'2018-12-31T04:25:00',1.36172,1.36177,1.36171,1.36173,58.27,1.36187,1.36188,1.36185,1.36185,30.99,False
'2018-12-31T04:26:00',1.36173,1.36173,1.36171,1.36171,72.21,1.36185,1.36189,1.36184,1.36189,45.4,True
'2018-12-31T04:27:00',1.36172,1.36192,1.36171,1.36191,100.77,1.36189,1.36208,1.36188,1.36206,112.98,False
'2018-12-31T04:28:00',1.36191,1.36192,1.36189,1.36191,55.96,1.36207,1.36208,1.36207,1.36207,57.75,False
'2018-12-31T04:29:00',1.36191,1.36191,1.36177,1.3618,84.15,1.36207,1.36207,1.36194,1.36197,103.46,False
'2018-12-31T04:30:00',1.36179,1.36183,1.36178,1.36181,57.85,1.36197,1.36197,1.36193,1.36196,49.43,False
'2018-12-31T04:31:00',1.36181,1.36181,1.36173,1.3618,107.5,1.36197,1.36198,1.3619,1.36197,101.81,True
'2018-12-31T04:32:00',1.3618,1.36187,1.3618,1.3618,56.47,1.36197,1.36205,1.36197,1.362,60.44,True
'2018-12-31T04:33:00',1.36181,1.36189,1.3618,1.36186,78.15,1.362,1.36206,1.36197,1.36203,73.08,False
'2018-12-31T04:34:00',1.36185,1.36186,1.36182,1.36182,36.14,1.36203,1.36203,1.36199,1.36199,29.95,True
'2018-12-31T04:35:00',1.36183,1.36193,1.36182,1.36192,58.36,1.36199,1.36207,1.36198,1.36207,47.78,True
'2018-12-31T04:36:00',1.36192,1.36198,1.36192,1.36197,30.92,1.36208,1.36215,1.36208,1.36213,33.94,False
'2018-12-31T04:37:00',1.36196,1.36197,1.3619,1.3619,56.92,1.36213,1.36215,1.36207,1.36207,61.47,False
'2018-12-31T04:38:00',1.36192,1.36193,1.3619,1.36191,47.92,1.36207,1.36209,1.36206,1.36206,29.07,False
'2018-12-31T04:39:00',1.36192,1.36192,1.3619,1.3619,91.25,1.36208,1.36208,1.36205,1.36208,86.54,False
'2018-12-31T04:40:00',1.3619,1.36191,1.3619,1.3619,78.8,1.36208,1.36208,1.36206,1.36207,77.01,True
'2018-12-31T04:41:00',1.36191,1.36191,1.36189,1.36189,128.12,1.36206,1.36209,1.36205,1.36206,59.76,False
'2018-12-31T04:42:00',1.3619,1.3619,1.36189,1.3619,140.2,1.36207,1.36207,1.36205,1.36207,62.42,True
'2018-12-31T04:43:00',1.3619,1.36191,1.36189,1.3619,59.02,1.36206,1.36207,1.36205,1.36206,38.42,False
'2018-12-31T04:44:00',1.36191,1.36191,1.36189,1.36191,27.47,1.36204,1.36207,1.36204,1.36206,19.07,True
'2018-12-31T04:45:00',1.36191,1.36201,1.36191,1.36201,40.18,1.36207,1.36217,1.36207,1.36215,26.69,True
'2018-12-31T04:46:00',1.36201,1.36202,1.36199,1.36202,52.73,1.36215,1.36218,1.36215,1.36218,30.54,True
'2018-12-31T04:47:00',1.36201,1.36203,1.362,1.362,60.17,1.36217,1.36218,1.36215,1.36215,30.58,False
'2018-12-31T04:48:00',1.362,1.36201,1.36193,1.36193,70.8,1.36216,1.36216,1.36204,1.36204,43.86,False
'2018-12-31T04:49:00',1.3619,1.36201,1.3619,1.36199,98.17,1.36204,1.36215,1.36203,1.36215,74.23,True
'2018-12-31T04:50:00',1.36199,1.36201,1.36199,1.36201,90.96,1.36214,1.36216,1.36213,1.36215,76.61,True
'2018-12-31T04:51:00',1.362,1.36202,1.36199,1.362,74.53,1.36214,1.36218,1.36214,1.36215,55.59,False
'2018-12-31T04:52:00',1.36201,1.36202,1.36193,1.36194,69.1,1.36215,1.36218,1.36208,1.36211,48.19,True
'2018-12-31T04:53:00',1.36195,1.36203,1.36194,1.36202,63.18,1.36209,1.36217,1.36209,1.36215,60.07,True
'2018-12-31T04:54:00',1.36202,1.36211,1.36201,1.36209,56.51,1.36215,1.36227,1.36215,1.36226,58.42,True
'2018-12-31T04:55:00',1.3621,1.36215,1.36209,1.36211,107.5,1.36226,1.36232,1.36225,1.36226,88.4,False
'2018-12-31T04:56:00',1.3621,1.36211,1.36209,1.3621,98.86,1.36225,1.36227,1.36224,1.36225,83.87,True
'2018-12-31T04:57:00',1.36209,1.36212,1.36208,1.36211,69.59,1.36225,1.36226,1.36223,1.36225,49.85,True
'2018-12-31T04:58:00',1.36211,1.36222,1.36211,1.36219,55.61,1.36225,1.36236,1.36224,1.36233,54.35,True
'2018-12-31T04:59:00',1.36219,1.36229,1.36219,1.36228,85.04,1.36234,1.36244,1.36233,1.36243,84.8,False
'2018-12-31T05:00:00',1.36228,1.36229,1.36214,1.36215,113.82,1.36243,1.36244,1.36225,1.36225,161.94,False
'2018-12-31T05:01:00',1.36214,1.36222,1.36214,1.36219,103.71,1.36225,1.36235,1.36225,1.36234,93.96,True
'2018-12-31T05:02:00',1.3622,1.36229,1.3622,1.36226,96.97,1.36235,1.36244,1.36235,1.36241,76.96,True
'2018-12-31T05:03:00',1.36227,1.3624,1.36227,1.3624,200.4,1.36243,1.36256,1.36243,1.36255,125.2,True
'2018-12-31T05:04:00',1.36238,1.36241,1.36236,1.36239,113.56,1.36255,1.36256,1.36249,1.36253,64.36,True
'2018-12-31T05:05:00',1.3624,1.36248,1.3624,1.36244,36.03,1.36254,1.36259,1.36253,1.36254,45.59,True
'2018-12-31T05:06:00',1.36244,1.36258,1.36244,1.36257,45.42,1.36255,1.36267,1.36253,1.36265,80.61,True
'2018-12-31T05:07:00',1.36257,1.36268,1.36257,1.36263,39.85,1.36266,1.36277,1.36266,1.36274,64.25,False
'2018-12-31T05:08:00',1.36263,1.36264,1.3626,1.36264,44.92,1.36274,1.36277,1.36274,1.36275,42.61,False
'2018-12-31T05:09:00',1.36262,1.36264,1.36256,1.36258,65.86,1.36272,1.36275,1.36272,1.36272,67.49,False
'2018-12-31T05:10:00',1.36259,1.3626,1.36248,1.36248,51.65,1.36275,1.36275,1.3626,1.36261,60.11,False
'2018-12-31T05:11:00',1.36249,1.36249,1.36247,1.36247,20.5,1.36262,1.36262,1.36259,1.36261,39.08,False
'2018-12-31T05:12:00',1.36247,1.36249,1.36247,1.36248,23.0,1.36261,1.36261,1.36259,1.3626,46.83,True
'2018-12-31T05:13:00',1.36248,1.3626,1.36247,1.3626,46.59,1.3626,1.36274,1.3626,1.36274,127.86,True
'2018-12-31T05:14:00',1.3626,1.36263,1.36257,1.36258,48.62,1.36274,1.36277,1.36273,1.36274,71.97,False
'2018-12-31T05:15:00',1.36258,1.3626,1.36257,1.36259,77.57,1.36274,1.36276,1.36272,1.36272,71.32,True
'2018-12-31T05:16:00',1.36258,1.36263,1.36257,1.36262,57.77,1.36272,1.36279,1.36272,1.36277,50.54,True
'2018-12-31T05:17:00',1.36261,1.36274,1.36261,1.36274,46.04,1.36277,1.36289,1.36275,1.36286,45.0,True
'2018-12-31T05:18:00',1.36274,1.36276,1.36265,1.36272,69.36,1.36289,1.36293,1.36282,1.36287,41.72,True
'2018-12-31T05:19:00',1.36272,1.36281,1.36272,1.36279,71.08,1.36288,1.36295,1.36286,1.36293,46.99,False
'2018-12-31T05:20:00',1.36279,1.36281,1.36275,1.3628,45.42,1.36293,1.36295,1.36289,1.36294,70.74,True
'2018-12-31T05:21:00',1.3628,1.36281,1.36279,1.3628,57.85,1.36297,1.36297,1.36293,1.36294,52.08,False
'2018-12-31T05:22:00',1.3628,1.3628,1.36272,1.36273,47.48,1.36294,1.36294,1.36285,1.36285,46.79,False
'2018-12-31T05:23:00',1.36271,1.36276,1.36266,1.36266,101.47,1.36285,1.36295,1.36283,1.36285,101.59,True
'2018-12-31T05:24:00',1.36269,1.36285,1.36269,1.36283,60.44,1.36286,1.363,1.36286,1.363,54.35,True
'2018-12-31T05:25:00',1.36284,1.36286,1.36283,1.36285,32.04,1.363,1.36301,1.36299,1.36301,41.77,True
'2018-12-31T05:26:00',1.36287,1.36287,1.36285,1.36286,21.0,1.36299,1.36302,1.36299,1.363,28.74,True
'2018-12-31T05:27:00',1.36286,1.3629,1.36283,1.36283,63.78,1.36301,1.36304,1.36299,1.363,55.38,False
'2018-12-31T05:28:00',1.36283,1.36284,1.36283,1.36283,116.36,1.363,1.36301,1.363,1.36301,69.38,False
'2018-12-31T05:29:00',1.36284,1.36284,1.36277,1.36279,58.65,1.363,1.36301,1.36293,1.36296,47.82,True
'2018-12-31T05:30:00',1.36283,1.36292,1.36283,1.36283,90.98,1.363,1.36309,1.36296,1.36299,65.48,False
'2018-12-31T05:31:00',1.36283,1.36284,1.36283,1.36283,13.05,1.363,1.363,1.363,1.363,6.73,False
'2018-12-31T05:32:00',1.36283,1.36283,1.36272,1.36273,52.4,1.363,1.363,1.36286,1.36286,35.14,True
'2018-12-31T05:33:00',1.36273,1.36284,1.36273,1.36282,45.12,1.36287,1.36299,1.36287,1.36296,28.07,True
'2018-12-31T05:34:00',1.36282,1.36284,1.36282,1.36284,28.24,1.36296,1.36301,1.36294,1.36299,19.75,False
'2018-12-31T05:35:00',1.36283,1.36284,1.36282,1.36283,24.27,1.36299,1.363,1.36298,1.36299,18.12,True
'2018-12-31T05:36:00',1.36282,1.36285,1.36282,1.36283,32.58,1.36298,1.36302,1.36295,1.36297,18.24,True
'2018-12-31T05:37:00',1.36283,1.36293,1.36283,1.36293,35.35,1.36296,1.36309,1.36296,1.36309,29.7,True
'2018-12-31T05:38:00',1.36293,1.36293,1.36291,1.36292,26.35,1.36306,1.3631,1.36304,1.36309,26.09,False
'2018-12-31T05:39:00',1.36291,1.36293,1.36291,1.36291,28.35,1.36309,1.36309,1.36304,1.36304,25.11,False
'2018-12-31T05:40:00',1.3629,1.36291,1.3629,1.36291,56.14,1.36305,1.36306,1.36305,1.36305,26.62,True
'2018-12-31T05:41:00',1.36291,1.36291,1.36283,1.36285,61.25,1.36305,1.36308,1.36302,1.36303,45.99,True
'2018-12-31T05:42:00',1.36286,1.36297,1.36286,1.36294,61.13,1.36303,1.36312,1.36303,1.36307,94.42,False
'2018-12-31T05:43:00',1.36294,1.36296,1.36291,1.36294,44.72,1.36308,1.3631,1.36302,1.3631,70.74,True
'2018-12-31T05:44:00',1.36294,1.36297,1.36294,1.36295,37.35,1.3631,1.3631,1.36306,1.36306,52.58,False
'2018-12-31T05:45:00',1.36295,1.36296,1.36293,1.36294,30.12,1.36305,1.3631,1.36305,1.36309,34.62,False
'2018-12-31T05:46:00',1.36294,1.36296,1.36293,1.36295,30.97,1.36309,1.3631,1.36309,1.36309,35.21,True
'2018-12-31T05:47:00',1.36294,1.36307,1.36293,1.36306,34.71,1.36309,1.36321,1.36309,1.36318,45.48,True
'2018-12-31T05:48:00',1.36306,1.36309,1.36305,1.36309,16.22,1.36318,1.36321,1.36317,1.36321,20.0,True
'2018-12-31T05:49:00',1.36313,1.36315,1.36312,1.36313,49.26,1.36325,1.36328,1.36325,1.36328,57.22,False
'2018-12-31T05:50:00',1.36314,1.36314,1.36308,1.36309,39.41,1.36328,1.36328,1.36324,1.36326,76.08,True
'2018-12-31T05:51:00',1.36309,1.36315,1.36309,1.36312,22.56,1.36326,1.36329,1.36326,1.36329,15.69,True
'2018-12-31T05:52:00',1.36311,1.36318,1.36311,1.36318,23.15,1.36329,1.36335,1.36329,1.36334,16.5,True
'2018-12-31T05:53:00',1.36318,1.3632,1.36309,1.36315,112.26,1.36336,1.36336,1.36323,1.36324,82.44,False
'2018-12-31T05:54:00',1.36315,1.36317,1.36309,1.36314,35.0,1.36321,1.36327,1.36321,1.36326,45.59,False
'2018-12-31T05:55:00',1.36316,1.36316,1.36311,1.36311,20.0,1.36326,1.36328,1.36325,1.36325,20.5,True
'2018-12-31T05:56:00',1.36311,1.36318,1.36308,1.36311,63.72,1.36326,1.36331,1.36324,1.36327,59.25,False
'2018-12-31T05:57:00',1.3631,1.36311,1.36306,1.36306,41.38,1.36327,1.36327,1.36324,1.36324,38.5,True
'2018-12-31T05:58:00',1.36307,1.36316,1.36306,1.36315,103.61,1.36324,1.36332,1.36324,1.3633,75.67,True
'2018-12-31T05:59:00',1.36315,1.36317,1.36314,1.36316,99.63,1.36331,1.36335,1.3633,1.36335,78.67,True
'2018-12-31T06:00:00',1.36318,1.36318,1.36308,1.36309,67.43,1.36335,1.36336,1.36323,1.36326,75.04,False
'2018-12-31T06:01:00',1.3631,1.3631,1.36299,1.36303,109.79,1.36326,1.36326,1.36315,1.3632,84.96,False
'2018-12-31T06:02:00',1.36304,1.36305,1.363,1.363,43.23,1.3632,1.3632,1.36316,1.36316,48.37,False
'2018-12-31T06:03:00',1.36298,1.36301,1.36298,1.363,68.06,1.36316,1.36319,1.36316,1.36318,54.25,True
'2018-12-31T06:04:00',1.363,1.36319,1.363,1.36307,67.91,1.36318,1.36331,1.36316,1.36325,66.27,False
'2018-12-31T06:05:00',1.36309,1.3631,1.36302,1.36302,58.72,1.36325,1.36326,1.36317,1.36318,51.75,False
'2018-12-31T06:06:00',1.36301,1.36301,1.36296,1.36297,15.87,1.36316,1.36316,1.36309,1.36309,13.0,False
'2018-12-31T06:07:00',1.36298,1.36301,1.36296,1.36301,23.24,1.36311,1.36313,1.3631,1.36312,27.36,True
'2018-12-31T06:08:00',1.36302,1.36304,1.36298,1.363,49.85,1.36317,1.36317,1.36312,1.36312,41.71,False
'2018-12-31T06:09:00',1.363,1.363,1.36297,1.36298,12.74,1.36312,1.36312,1.3631,1.3631,11.72,False
'2018-12-31T06:10:00',1.36299,1.363,1.36297,1.36299,14.37,1.3631,1.36312,1.3631,1.36311,18.8,False
'2018-12-31T06:11:00',1.36297,1.36298,1.36297,1.36297,10.5,1.36311,1.36311,1.36309,1.3631,13.6,False
'2018-12-31T06:12:00',1.36297,1.36297,1.36282,1.36283,58.24,1.36309,1.3631,1.36293,1.36294,46.34,False
'2018-12-31T06:13:00',1.36282,1.36283,1.3627,1.36276,50.55,1.36294,1.36294,1.36282,1.36288,30.63,False
'2018-12-31T06:14:00',1.36276,1.36277,1.36265,1.36268,72.61,1.36289,1.36289,1.36281,1.36282,51.01,False
'2018-12-31T06:15:00',1.36268,1.36272,1.36265,1.3627,18.75,1.36283,1.36283,1.36282,1.36283,13.94,True
'2018-12-31T06:16:00',1.36272,1.36272,1.3627,1.36271,29.12,1.36282,1.36285,1.36281,1.36282,15.6,False
'2018-12-31T06:17:00',1.36271,1.36271,1.36265,1.36267,58.49,1.36283,1.36284,1.36283,1.36283,43.65,False
'2018-12-31T06:18:00',1.36269,1.36269,1.36265,1.36266,31.06,1.36283,1.36283,1.36282,1.36283,25.4,False
'2018-12-31T06:19:00',1.36267,1.36268,1.36265,1.36267,22.99,1.36282,1.36284,1.36281,1.36282,23.77,False
'2018-12-31T06:20:00',1.36267,1.36268,1.36263,1.36264,24.86,1.36282,1.36282,1.36281,1.36282,20.41,False
'2018-12-31T06:21:00',1.36263,1.36266,1.36263,1.36265,34.15,1.36282,1.36282,1.36281,1.36281,24.48,True
'2018-12-31T06:22:00',1.36265,1.36268,1.36264,1.36265,37.44,1.36283,1.36284,1.36281,1.36281,28.01,True
'2018-12-31T06:23:00',1.36265,1.36269,1.36265,1.36266,43.47,1.36282,1.36284,1.36282,1.36283,29.2,False
'2018-12-31T06:24:00',1.36265,1.36267,1.36264,1.36265,88.23,1.36284,1.36284,1.36282,1.36284,71.11,True
'2018-12-31T06:25:00',1.36265,1.36273,1.36265,1.36273,72.13,1.36283,1.36289,1.36282,1.36289,76.25,False
'2018-12-31T06:26:00',1.36273,1.36273,1.3627,1.36272,31.48,1.36288,1.36289,1.36288,1.36288,36.81,True
'2018-12-31T06:27:00',1.36272,1.36275,1.3627,1.36271,46.1,1.36289,1.3629,1.36288,1.36289,37.36,False
'2018-12-31T06:28:00',1.36271,1.36274,1.36271,1.36273,20.25,1.36289,1.3629,1.36289,1.36289,13.62,False
'2018-12-31T06:29:00',1.36273,1.36274,1.3627,1.36273,28.36,1.36289,1.36289,1.36287,1.36289,24.12,False
'2018-12-31T06:30:00',1.36272,1.36273,1.36268,1.36272,48.41,1.36289,1.3629,1.36286,1.36289,43.52,True
'2018-12-31T06:31:00',1.36272,1.36274,1.36272,1.36273,32.3,1.36289,1.3629,1.36288,1.3629,24.51,True
'2018-12-31T06:32:00',1.36273,1.3628,1.36273,1.36279,37.85,1.36289,1.36293,1.36289,1.36293,22.84,True
'2018-12-31T06:33:00',1.36279,1.36292,1.36279,1.36292,53.11,1.36292,1.36308,1.36292,1.36308,52.49,True
'2018-12-31T06:34:00',1.36292,1.36293,1.36291,1.36291,21.66,1.36308,1.3631,1.36307,1.36308,20.9,False
'2018-12-31T06:35:00',1.36291,1.36291,1.36282,1.36282,12.72,1.36308,1.36308,1.36299,1.36299,8.92,False
'2018-12-31T06:36:00',1.36281,1.36281,1.36279,1.36279,29.23,1.363,1.363,1.36297,1.36298,14.62,False
'2018-12-31T06:37:00',1.3628,1.36281,1.36273,1.36273,113.1,1.36298,1.36299,1.36291,1.36291,72.35,True
'2018-12-31T06:38:00',1.36273,1.36283,1.36273,1.36282,45.55,1.36291,1.36299,1.36291,1.36299,48.17,False
'2018-12-31T06:39:00',1.36283,1.36283,1.3628,1.36281,37.14,1.36299,1.36299,1.36297,1.36297,31.25,False
'2018-12-31T06:40:00',1.3628,1.36282,1.3628,1.36281,63.74,1.36298,1.36299,1.36296,1.36297,40.99,False
'2018-12-31T06:41:00',1.36281,1.36281,1.36271,1.36273,70.58,1.36298,1.36298,1.36287,1.36289,36.5,False
'2018-12-31T06:42:00',1.36273,1.36275,1.36273,1.36274,88.56,1.36289,1.36292,1.36289,1.36292,51.81,True
'2018-12-31T06:43:00',1.36274,1.36283,1.36271,1.36283,90.06,1.36292,1.36299,1.36289,1.36298,62.84,True
'2018-12-31T06:44:00',1.36283,1.36294,1.36282,1.36293,49.67,1.36299,1.36309,1.36299,1.36309,43.24,True
'2018-12-31T06:45:00',1.36292,1.36307,1.36292,1.36304,97.2,1.36308,1.36323,1.36308,1.36321,83.58,False
'2018-12-31T06:46:00',1.36304,1.36306,1.36304,1.36305,53.38,1.36322,1.36323,1.36321,1.36323,37.99,True
'2018-12-31T06:47:00',1.36305,1.36308,1.36305,1.36305,34.12,1.36323,1.36325,1.36322,1.36324,21.48,False
'2018-12-31T06:48:00',1.36305,1.36306,1.36305,1.36305,48.06,1.36324,1.36324,1.36323,1.36323,30.86,False
'2018-12-31T06:49:00',1.36305,1.36306,1.36302,1.36304,75.54,1.36323,1.36324,1.3632,1.36322,57.66,False
'2018-12-31T06:50:00',1.36304,1.36305,1.363,1.363,61.76,1.36323,1.36323,1.36319,1.3632,57.46,False
'2018-12-31T06:51:00',1.363,1.363,1.3629,1.36291,29.45,1.36319,1.36319,1.36308,1.36308,28.43,False
'2018-12-31T06:52:00',1.36291,1.36291,1.3629,1.36291,34.41,1.36308,1.36308,1.36307,1.36307,21.74,True
'2018-12-31T06:53:00',1.3629,1.36293,1.3629,1.36292,29.37,1.36307,1.36308,1.36307,1.36307,30.5,False
'2018-12-31T06:54:00',1.36291,1.36292,1.3629,1.36292,47.52,1.36308,1.36309,1.36307,1.36309,33.62,True
'2018-12-31T06:55:00',1.3629,1.36297,1.3629,1.3629,55.23,1.36309,1.36313,1.36307,1.36308,34.15,False
'2018-12-31T06:56:00',1.36291,1.36292,1.3629,1.3629,13.65,1.36308,1.36309,1.36308,1.36309,13.25,True
'2018-12-31T06:57:00',1.36291,1.36293,1.3629,1.36291,29.31,1.36309,1.36309,1.36308,1.36308,18.76,True
'2018-12-31T06:58:00',1.3629,1.36297,1.3629,1.36293,79.56,1.36308,1.36314,1.36308,1.3631,64.1,True
'2018-12-31T06:59:00',1.36293,1.36304,1.36293,1.36304,33.01,1.36311,1.36322,1.36311,1.36322,29.25,True
'2018-12-31T07:00:00',1.36303,1.36305,1.36302,1.36305,50.25,1.36322,1.36322,1.3632,1.36322,48.79,True
'2018-12-31T07:01:00',1.36304,1.36306,1.363,1.36301,44.44,1.36322,1.36322,1.36318,1.36319,39.08,False
'2018-12-31T07:02:00',1.36302,1.36303,1.36301,1.36302,18.96,1.36319,1.36321,1.36319,1.3632,23.96,True
'2018-12-31T07:03:00',1.36302,1.36324,1.36302,1.3632,25.54,1.36321,1.36339,1.36321,1.36338,25.48,True
'2018-12-31T07:04:00',1.36321,1.36328,1.3632,1.36328,47.93,1.36337,1.36344,1.36336,1.36342,52.02,False
'2018-12-31T07:05:00',1.36328,1.36328,1.36325,1.36326,31.63,1.36344,1.36344,1.36342,1.36342,20.36,False
'2018-12-31T07:06:00',1.36326,1.36326,1.36319,1.36319,91.89,1.3634,1.36342,1.36333,1.36334,41.46,False
'2018-12-31T07:07:00',1.3632,1.36321,1.36319,1.3632,74.53,1.36334,1.36339,1.36333,1.36337,53.61,False
'2018-12-31T07:08:00',1.36319,1.3632,1.36319,1.3632,63.3,1.36337,1.36337,1.36336,1.36337,34.33,True
'2018-12-31T07:09:00',1.3632,1.3632,1.36319,1.36319,35.37,1.36337,1.36339,1.36337,1.36337,17.44,False
'2018-12-31T07:10:00',1.36319,1.3632,1.36319,1.36319,23.82,1.36338,1.36338,1.36337,1.36337,14.1,True
'2018-12-31T07:11:00',1.36317,1.36322,1.36316,1.36319,21.57,1.36332,1.36337,1.36332,1.36337,20.7,False
'2018-12-31T07:12:00',1.36317,1.36319,1.3631,1.3631,46.3,1.36337,1.36337,1.36329,1.3633,40.93,False
'2018-12-31T07:13:00',1.3631,1.36311,1.36301,1.36301,25.31,1.3633,1.3633,1.36318,1.36318,30.36,False
'2018-12-31T07:14:00',1.36301,1.36305,1.36299,1.36302,32.14,1.36318,1.3632,1.36318,1.3632,23.66,False
'2018-12-31T07:15:00',1.363,1.363,1.36298,1.36299,55.34,1.3632,1.3632,1.36317,1.36318,34.88,True
'2018-12-31T07:16:00',1.36299,1.36301,1.36299,1.363,23.21,1.36319,1.3632,1.36318,1.3632,28.3,False
'2018-12-31T07:17:00',1.363,1.36301,1.36299,1.363,25.18,1.3632,1.3632,1.36319,1.36319,32.31,True
'2018-12-31T07:18:00',1.363,1.36308,1.36299,1.36306,85.93,1.3632,1.36328,1.36319,1.36325,75.31,False
'2018-12-31T07:19:00',1.36307,1.36308,1.36306,1.36307,40.47,1.36326,1.36326,1.36324,1.36326,28.9,True
'2018-12-31T07:20:00',1.36308,1.36308,1.36306,1.36307,22.17,1.36325,1.36327,1.36324,1.36325,17.15,False
'2018-12-31T07:21:00',1.36307,1.36308,1.36306,1.36307,70.79,1.36326,1.36327,1.36323,1.36325,41.52,True
'2018-12-31T07:22:00',1.36308,1.36311,1.36305,1.36308,63.19,1.36326,1.36329,1.36322,1.36327,79.21,True
'2018-12-31T07:23:00',1.36308,1.36314,1.36308,1.36312,41.54,1.36328,1.3633,1.36327,1.36329,44.97,True
'2018-12-31T07:24:00',1.36311,1.36321,1.36311,1.36321,18.24,1.36329,1.36338,1.36329,1.36337,37.29,True
'2018-12-31T07:25:00',1.36322,1.3633,1.36321,1.3633,42.26,1.36338,1.36347,1.36337,1.36346,69.42,False
'2018-12-31T07:26:00',1.36328,1.3633,1.3632,1.36322,30.43,1.36346,1.36346,1.36335,1.36335,29.67,False
'2018-12-31T07:27:00',1.36323,1.36325,1.36322,1.36322,45.58,1.36338,1.36341,1.36337,1.36337,86.16,False
'2018-12-31T07:28:00',1.36322,1.36322,1.36311,1.36311,69.74,1.36337,1.36337,1.36326,1.36328,83.1,False
'2018-12-31T07:29:00',1.36311,1.36311,1.3631,1.3631,12.48,1.36328,1.36329,1.36327,1.36327,27.82,False
'2018-12-31T07:30:00',1.3631,1.3631,1.36306,1.36306,27.58,1.36328,1.36328,1.36318,1.3632,55.81,False
'2018-12-31T07:31:00',1.36306,1.36306,1.36306,1.36306,4.48,1.36318,1.3632,1.36318,1.3632,9.95,True
'2018-12-31T07:32:00',1.36307,1.36316,1.36306,1.36311,19.44,1.3632,1.36328,1.3632,1.36327,42.92,False
'2018-12-31T07:33:00',1.36312,1.36312,1.36301,1.36303,35.1,1.36326,1.36326,1.36317,1.36317,43.8,False
'2018-12-31T07:34:00',1.36301,1.36304,1.36301,1.36303,32.1,1.36317,1.36318,1.36317,1.36317,56.93,True
'2018-12-31T07:35:00',1.36304,1.36305,1.363,1.36302,31.76,1.36317,1.3632,1.36317,1.36317,51.85,False
'2018-12-31T07:36:00',1.36304,1.36305,1.36302,1.36304,22.62,1.36317,1.36319,1.36317,1.36319,96.15,True
'2018-12-31T07:37:00',1.36303,1.36321,1.36301,1.36319,51.53,1.36318,1.36337,1.36318,1.36335,108.74,False
'2018-12-31T07:38:00',1.36319,1.36321,1.36311,1.36311,52.69,1.36334,1.36335,1.36326,1.36327,88.87,False
'2018-12-31T07:39:00',1.36311,1.36316,1.36309,1.36313,83.91,1.36327,1.36328,1.36324,1.36328,124.78,False
'2018-12-31T07:40:00',1.36313,1.36316,1.363,1.363,74.9,1.36326,1.36328,1.36314,1.36314,93.84,False
'2018-12-31T07:41:00',1.36299,1.36299,1.36291,1.36291,49.51,1.36314,1.36314,1.36304,1.36306,35.5,False
'2018-12-31T07:42:00',1.36291,1.36293,1.36291,1.36293,27.44,1.36306,1.36307,1.36305,1.36307,12.0,True
'2018-12-31T07:43:00',1.36294,1.36294,1.36288,1.36291,32.57,1.36307,1.36307,1.36304,1.36307,17.0,False
'2018-12-31T07:44:00',1.36291,1.36292,1.36288,1.36291,45.66,1.36306,1.36307,1.36304,1.36305,26.0,False
'2018-12-31T07:45:00',1.36292,1.36292,1.36275,1.36278,43.22,1.36305,1.36305,1.36291,1.36292,31.0,False
'2018-12-31T07:46:00',1.36277,1.36281,1.36262,1.36262,33.27,1.36292,1.36295,1.36279,1.36279,28.65,False
'2018-12-31T07:47:00',1.36262,1.36265,1.36262,1.36263,28.72,1.36278,1.36278,1.36276,1.36278,23.0,True
'2018-12-31T07:48:00',1.36263,1.36273,1.36263,1.36273,22.12,1.36278,1.36286,1.36278,1.36286,16.5,True
'2018-12-31T07:49:00',1.36273,1.36273,1.36273,1.36273,3.0,1.36285,1.36287,1.36285,1.36286,3.12,True
'2018-12-31T07:50:00',1.36273,1.36296,1.36273,1.36296,48.04,1.36288,1.36311,1.36287,1.3631,103.03,True
'2018-12-31T07:51:00',1.36296,1.36298,1.36282,1.36282,52.52,1.36311,1.36311,1.36297,1.36298,81.08,False
'2018-12-31T07:52:00',1.36282,1.36295,1.3628,1.36294,71.23,1.36297,1.3631,1.36297,1.3631,107.38,False
'2018-12-31T07:53:00',1.36293,1.36293,1.36281,1.36281,58.19,1.3631,1.3631,1.36295,1.36295,92.88,False
'2018-12-31T07:54:00',1.36281,1.36282,1.3628,1.3628,16.36,1.36295,1.36297,1.36295,1.36297,12.7,False
'2018-12-31T07:55:00',1.3628,1.3628,1.36267,1.3627,81.68,1.36296,1.36297,1.36283,1.36287,71.38,False
'2018-12-31T07:56:00',1.36268,1.36271,1.36265,1.3627,65.48,1.36285,1.36287,1.36283,1.36285,44.85,True
'2018-12-31T07:57:00',1.3627,1.36273,1.3627,1.36272,71.76,1.36285,1.3629,1.36285,1.36289,62.92,False
'2018-12-31T07:58:00',1.36272,1.36273,1.36265,1.36268,65.6,1.36288,1.36289,1.36281,1.36286,117.55,False
'2018-12-31T07:59:00',1.36269,1.36269,1.36265,1.36267,29.37,1.36286,1.36286,1.36282,1.36285,83.89,True
'2018-12-31T08:00:00',1.36271,1.36281,1.36237,1.36238,169.41,1.36285,1.36294,1.36251,1.36251,140.77,False
'2018-12-31T08:01:00',1.3624,1.3624,1.36192,1.36194,106.78,1.36251,1.36251,1.36203,1.36206,90.64,False
'2018-12-31T08:02:00',1.36194,1.36204,1.3619,1.3619,108.09,1.36206,1.36215,1.36205,1.36205,101.76,False
'2018-12-31T08:03:00',1.36191,1.36191,1.36178,1.36181,39.84,1.36205,1.36205,1.36192,1.36194,32.4,False
'2018-12-31T08:04:00',1.3618,1.36181,1.3617,1.3618,87.5,1.36193,1.36194,1.36184,1.36194,64.56,True
'2018-12-31T08:05:00',1.36181,1.36208,1.36179,1.36195,160.86,1.36194,1.36222,1.36194,1.36209,150.73,True
'2018-12-31T08:06:00',1.36194,1.36214,1.36191,1.36212,132.71,1.36209,1.36228,1.36205,1.36228,144.59,True
'2018-12-31T08:07:00',1.36213,1.36215,1.36209,1.36214,64.71,1.36227,1.36229,1.36224,1.36227,74.11,False
'2018-12-31T08:08:00',1.36214,1.36214,1.3617,1.36172,125.27,1.36226,1.36226,1.36182,1.36186,135.34,False
'2018-12-31T08:09:00',1.36173,1.36178,1.36169,1.36169,59.26,1.36186,1.36188,1.36182,1.36182,50.0,False
'2018-12-31T08:10:00',1.36168,1.36169,1.3615,1.3615,60.59,1.36182,1.36182,1.36162,1.36162,37.0,False
'2018-12-31T08:11:00',1.3615,1.36151,1.36149,1.36151,34.73,1.36161,1.36161,1.36161,1.36161,20.0,True
'2018-12-31T08:12:00',1.36153,1.36153,1.36131,1.36132,158.51,1.36161,1.36164,1.36146,1.36147,104.97,True
'2018-12-31T08:13:00',1.36134,1.36154,1.36132,1.36151,98.26,1.36147,1.36165,1.36147,1.36165,74.85,False
'2018-12-31T08:14:00',1.36151,1.36152,1.36143,1.36143,83.58,1.36164,1.36165,1.36159,1.3616,65.98,False
'2018-12-31T08:15:00',1.36143,1.36145,1.36142,1.36145,18.11,1.3616,1.3616,1.36156,1.36156,22.49,False
'2018-12-31T08:16:00',1.36142,1.36144,1.36123,1.36126,38.96,1.36156,1.36156,1.36135,1.36137,45.65,False
'2018-12-31T08:17:00',1.36125,1.36135,1.36105,1.36134,32.5,1.36137,1.36146,1.36115,1.36144,41.11,False
'2018-12-31T08:18:00',1.36134,1.36134,1.36122,1.36125,22.62,1.36147,1.36147,1.36135,1.36136,38.94,False
'2018-12-31T08:19:00',1.36123,1.36126,1.36123,1.36126,24.24,1.36136,1.36138,1.36134,1.36137,45.1,True
'2018-12-31T08:20:00',1.3613,1.3613,1.36125,1.36126,13.37,1.3614,1.3614,1.36137,1.36139,25.7,True
'2018-12-31T08:21:00',1.36126,1.36137,1.36126,1.36135,17.5,1.36139,1.3615,1.36139,1.36148,27.35,False
'2018-12-31T08:22:00',1.36135,1.36135,1.36117,1.36124,32.87,1.36146,1.36148,1.3613,1.36135,69.47,False
'2018-12-31T08:23:00',1.36124,1.36127,1.3612,1.36126,29.45,1.36137,1.36141,1.36132,1.36138,47.6,True
'2018-12-31T08:24:00',1.36126,1.36153,1.36126,1.36143,25.5,1.36138,1.36161,1.36138,1.36152,32.05,False
'2018-12-31T08:25:00',1.36142,1.36143,1.36123,1.36123,44.74,1.36152,1.36152,1.36136,1.36136,40.65,False
'2018-12-31T08:26:00',1.36124,1.36135,1.36124,1.36135,11.87,1.36136,1.36145,1.36135,1.36145,10.0,True
'2018-12-31T08:27:00',1.36133,1.36135,1.36132,1.36134,18.25,1.36146,1.36146,1.36144,1.36146,15.6,True
'2018-12-31T08:28:00',1.36135,1.36161,1.36134,1.36155,43.19,1.36146,1.36172,1.36146,1.36168,35.66,False
'2018-12-31T08:29:00',1.36155,1.36157,1.36153,1.36155,14.12,1.36167,1.3617,1.36165,1.36166,17.76,False
'2018-12-31T08:30:00',1.36155,1.36156,1.36142,1.36143,103.33,1.36168,1.36168,1.36153,1.36155,66.38,False
'2018-12-31T08:31:00',1.36143,1.36144,1.36136,1.36142,79.75,1.36154,1.36155,1.36147,1.36153,59.35,False
'2018-12-31T08:32:00',1.36143,1.36143,1.36133,1.36137,85.75,1.36153,1.36156,1.36145,1.3615,68.2,True
'2018-12-31T08:33:00',1.36138,1.36159,1.36135,1.36152,98.5,1.3615,1.36171,1.36147,1.36164,55.23,False
'2018-12-31T08:34:00',1.36152,1.36157,1.36152,1.36152,9.0,1.36165,1.36169,1.36164,1.36165,9.62,False
'2018-12-31T08:35:00',1.36151,1.36151,1.3613,1.36133,47.01,1.36164,1.36164,1.36144,1.36146,42.57,False
'2018-12-31T08:36:00',1.36134,1.36136,1.36134,1.36136,4.0,1.36147,1.36147,1.36147,1.36147,4.0,True
'2018-12-31T08:37:00',1.3614,1.36144,1.3614,1.36143,13.92,1.3615,1.36156,1.3615,1.36155,18.19,True
'2018-12-31T08:38:00',1.36143,1.36153,1.36136,1.36153,26.67,1.36156,1.36164,1.36149,1.36164,35.97,False
'2018-12-31T08:39:00',1.36153,1.36153,1.36126,1.36129,47.93,1.36163,1.36164,1.36139,1.36142,57.0,False
'2018-12-31T08:40:00',1.36129,1.36143,1.36129,1.36143,54.5,1.36141,1.36155,1.36141,1.36154,83.59,True
'2018-12-31T08:41:00',1.36142,1.36143,1.36139,1.36139,67.25,1.36155,1.36156,1.3615,1.36152,85.16,False
'2018-12-31T08:42:00',1.36139,1.36141,1.36133,1.36139,113.23,1.36152,1.36153,1.36146,1.3615,161.32,True
'2018-12-31T08:43:00',1.36139,1.36155,1.36139,1.36154,34.85,1.36151,1.36167,1.36149,1.36164,50.37,False
'2018-12-31T08:44:00',1.36149,1.36152,1.36148,1.36152,26.0,1.36161,1.36163,1.36159,1.36161,67.32,False
'2018-12-31T08:45:00',1.36149,1.36149,1.36123,1.36126,66.05,1.36159,1.36159,1.36134,1.36137,125.11,False
'2018-12-31T08:46:00',1.36126,1.36127,1.36124,1.36125,24.75,1.36138,1.36138,1.36136,1.36136,45.76,False
'2018-12-31T08:47:00',1.36122,1.36126,1.36122,1.36125,27.5,1.36132,1.36138,1.36132,1.36137,46.39,True
'2018-12-31T08:48:00',1.36126,1.36127,1.36121,1.36122,26.0,1.36137,1.36137,1.36129,1.36134,47.03,True
'2018-12-31T08:49:00',1.36123,1.36135,1.36121,1.36135,59.6,1.36134,1.36146,1.36131,1.36145,86.25,False
'2018-12-31T08:50:00',1.36133,1.36135,1.3613,1.3613,23.0,1.36145,1.36146,1.36142,1.36142,53.18,True
'2018-12-31T08:51:00',1.3613,1.36147,1.3613,1.36143,73.0,1.36141,1.36159,1.3614,1.36154,164.6,False
'2018-12-31T08:52:00',1.36143,1.36145,1.36134,1.36143,70.5,1.36154,1.36156,1.36146,1.36155,156.63,True
'2018-12-31T08:53:00',1.36143,1.36152,1.36139,1.36151,47.5,1.36155,1.36164,1.3615,1.36164,85.51,False
'2018-12-31T08:54:00',1.36152,1.36152,1.36143,1.36144,39.7,1.36164,1.36164,1.36153,1.36156,47.29,False
'2018-12-31T08:55:00',1.36144,1.36148,1.36137,1.36141,49.19,1.36156,1.3616,1.36149,1.3615,61.23,False
'2018-12-31T08:56:00',1.36142,1.36144,1.36133,1.36143,51.12,1.36154,1.36156,1.36144,1.36151,77.83,False
'2018-12-31T08:57:00',1.36144,1.36144,1.36138,1.36142,34.5,1.36151,1.36155,1.3615,1.36154,66.07,True
'2018-12-31T08:58:00',1.36142,1.36151,1.36134,1.36143,98.78,1.36153,1.36162,1.36147,1.36155,151.27,False
'2018-12-31T08:59:00',1.36142,1.36143,1.36131,1.36132,119.16,1.36154,1.36156,1.36144,1.36146,162.49,True
'2018-12-31T09:00:00',1.36132,1.36162,1.36132,1.36151,138.04,1.36146,1.36176,1.36146,1.36163,180.61,False
'2018-12-31T09:01:00',1.36151,1.36152,1.36142,1.36142,151.34,1.36164,1.36164,1.36153,1.36156,187.55,True
'2018-12-31T09:02:00',1.36142,1.36153,1.36137,1.36145,152.52,1.36155,1.36167,1.36148,1.36158,185.94,True
'2018-12-31T09:03:00',1.36148,1.36174,1.36143,1.36171,83.96,1.36161,1.36186,1.36154,1.36182,99.78,True
'2018-12-31T09:04:00',1.36169,1.36203,1.3616,1.36198,110.04,1.36176,1.36213,1.36171,1.3621,113.98,True
'2018-12-31T09:05:00',1.36199,1.36209,1.36199,1.36206,58.57,1.36212,1.3622,1.36212,1.36219,52.44,True
'2018-12-31T09:06:00',1.36204,1.36219,1.36195,1.36216,93.8,1.36215,1.36231,1.36207,1.36228,101.68,False
'2018-12-31T09:07:00',1.36216,1.36218,1.36206,1.36215,76.75,1.36229,1.36231,1.36216,1.36228,89.64,True
'2018-12-31T09:08:00',1.36215,1.36237,1.3621,1.36233,116.29,1.36226,1.36248,1.36222,1.36246,116.18,False
'2018-12-31T09:09:00',1.36231,1.36232,1.36224,1.36227,55.24,1.36242,1.36242,1.36235,1.3624,39.97,True
'2018-12-31T09:10:00',1.36228,1.36235,1.36225,1.36235,79.39,1.3624,1.36249,1.36236,1.36249,64.22,True
'2018-12-31T09:11:00',1.36235,1.36244,1.36235,1.36236,25.32,1.36248,1.36258,1.36248,1.36249,32.86,False
'2018-12-31T09:12:00',1.36237,1.36237,1.36231,1.36232,62.25,1.3625,1.3625,1.36243,1.36245,93.37,False
'2018-12-31T09:13:00',1.36232,1.36236,1.36228,1.36232,44.97,1.36244,1.36249,1.3624,1.36247,61.2,True
'2018-12-31T09:14:00',1.36232,1.36237,1.3623,1.36236,34.38,1.36247,1.36249,1.36242,1.36248,38.69,False
'2018-12-31T09:15:00',1.36236,1.36236,1.36224,1.36226,42.82,1.36246,1.36247,1.36235,1.36239,49.49,False
'2018-12-31T09:16:00',1.36226,1.36228,1.36222,1.36226,26.25,1.36238,1.3624,1.36235,1.3624,40.26,False
'2018-12-31T09:17:00',1.36227,1.36228,1.36215,1.36215,34.97,1.3624,1.3624,1.36227,1.36227,43.3,False
'2018-12-31T09:18:00',1.36214,1.36227,1.36214,1.36225,45.5,1.36227,1.36239,1.36226,1.36237,38.6,True
'2018-12-31T09:19:00',1.36225,1.36228,1.36221,1.36227,18.24,1.36238,1.36239,1.36234,1.36239,17.6,False
'2018-12-31T09:20:00',1.36226,1.36227,1.36221,1.36222,34.24,1.36241,1.36241,1.36233,1.36235,54.98,True
'2018-12-31T09:21:00',1.36222,1.36229,1.36222,1.36227,32.99,1.36236,1.36241,1.36234,1.36241,30.21,False
'2018-12-31T09:22:00',1.36228,1.36228,1.36208,1.36208,55.0,1.36241,1.36241,1.36218,1.36218,56.74,False
'2018-12-31T09:23:00',1.36204,1.36204,1.36178,1.36178,61.14,1.36218,1.36218,1.3619,1.36192,145.37,False
'2018-12-31T09:24:00',1.3618,1.36182,1.3618,1.36181,24.49,1.36193,1.36194,1.36192,1.36194,79.14,True
'2018-12-31T09:25:00',1.36181,1.36184,1.36171,1.3618,66.12,1.36194,1.36195,1.36183,1.36193,118.66,False
'2018-12-31T09:26:00',1.3618,1.3618,1.36171,1.36171,44.44,1.36194,1.36194,1.36183,1.36184,62.62,True
'2018-12-31T09:27:00',1.36171,1.36181,1.36171,1.36173,44.75,1.36183,1.36193,1.36183,1.36184,54.87,True
'2018-12-31T09:28:00',1.36171,1.36185,1.3617,1.36182,66.62,1.36184,1.36197,1.36184,1.36195,55.1,True
'2018-12-31T09:29:00',1.36185,1.36208,1.36185,1.36208,54.28,1.36195,1.36221,1.36195,1.36221,49.68,True
'2018-12-31T09:30:00',1.36208,1.36213,1.36207,1.36208,36.87,1.3622,1.36227,1.36219,1.36219,39.39,False
'2018-12-31T09:31:00',1.36207,1.36207,1.36207,1.36207,4.75,1.3622,1.3622,1.36219,1.3622,3.5,False
'2018-12-31T09:32:00',1.36207,1.36207,1.362,1.36202,40.25,1.36213,1.36218,1.36212,1.36215,54.88,True
'2018-12-31T09:33:00',1.36203,1.36207,1.36193,1.36207,70.49,1.36216,1.3622,1.36206,1.3622,77.75,True
'2018-12-31T09:34:00',1.36207,1.36218,1.36203,1.3621,65.0,1.3622,1.36229,1.36215,1.36223,72.48,True
'2018-12-31T09:35:00',1.36211,1.3622,1.36209,1.36215,101.37,1.36223,1.36233,1.36222,1.36226,129.58,False
'2018-12-31T09:36:00',1.36218,1.36218,1.36216,1.36216,60.86,1.36226,1.36231,1.36226,1.36228,54.11,False
'2018-12-31T09:37:00',1.36217,1.36217,1.36198,1.36198,130.2,1.36228,1.36229,1.3621,1.3621,76.3,False
'2018-12-31T09:38:00',1.36199,1.36205,1.36198,1.36199,62.7,1.3621,1.36216,1.3621,1.36212,32.0,False
'2018-12-31T09:39:00',1.362,1.36201,1.36199,1.36201,17.75,1.36212,1.36212,1.36212,1.36212,11.0,True
'2018-12-31T09:40:00',1.36199,1.36206,1.36196,1.36197,99.24,1.36213,1.36217,1.36208,1.36208,64.5,False
'2018-12-31T09:41:00',1.36196,1.362,1.36192,1.36198,120.31,1.36208,1.36211,1.36204,1.36211,98.93,False
'2018-12-31T09:42:00',1.36199,1.36199,1.3619,1.3619,53.32,1.36211,1.36211,1.36201,1.36203,39.56,False
'2018-12-31T09:43:00',1.36189,1.36189,1.3618,1.3618,17.1,1.36202,1.36202,1.36191,1.36193,14.0,False
'2018-12-31T09:44:00',1.3618,1.36181,1.3618,1.36181,2.0,1.36191,1.36194,1.36191,1.36194,2.0,True
'2018-12-31T09:45:00',1.36181,1.36189,1.3618,1.36181,31.1,1.36192,1.362,1.36191,1.36191,24.87,True
'2018-12-31T09:46:00',1.36188,1.36189,1.36179,1.36189,66.0,1.36195,1.36201,1.3619,1.362,49.5,False
'2018-12-31T09:47:00',1.36188,1.36188,1.3618,1.36181,67.24,1.362,1.362,1.36191,1.36194,49.87,True
'2018-12-31T09:48:00',1.36188,1.36189,1.36168,1.36169,52.0,1.36197,1.362,1.3618,1.36183,38.75,False
'2018-12-31T09:49:00',1.3617,1.36177,1.36168,1.36171,49.98,1.36183,1.3619,1.36182,1.36185,42.55,False
'2018-12-31T09:50:00',1.36171,1.36173,1.36169,1.36171,31.99,1.36184,1.36185,1.36182,1.36184,49.0,True
'2018-12-31T09:51:00',1.36177,1.36178,1.36169,1.3617,60.67,1.36188,1.36191,1.36182,1.36184,74.47,False
'2018-12-31T09:52:00',1.3617,1.36178,1.3617,1.36178,16.49,1.36183,1.3619,1.36183,1.3619,17.5,False
'2018-12-31T09:53:00',1.36174,1.36174,1.3616,1.3616,32.49,1.36184,1.36184,1.36173,1.36173,49.44,False
'2018-12-31T09:54:00',1.36161,1.36163,1.36161,1.36162,12.0,1.36174,1.36175,1.36174,1.36174,13.5,True
'2018-12-31T09:55:00',1.36163,1.36169,1.3616,1.36161,23.22,1.36174,1.36181,1.36173,1.36175,27.0,False
'2018-12-31T09:56:00',1.36162,1.36164,1.3616,1.36161,82.12,1.36176,1.36178,1.36173,1.36175,65.0,True
'2018-12-31T09:57:00',1.36167,1.3618,1.36161,1.3618,67.97,1.36179,1.36192,1.36173,1.36192,67.87,False
'2018-12-31T09:58:00',1.36177,1.36178,1.36169,1.3617,37.0,1.36191,1.36191,1.36183,1.36184,48.89,False
'2018-12-31T09:59:00',1.36169,1.36171,1.3616,1.36162,52.22,1.36183,1.36183,1.36172,1.36174,69.13,False
'2018-12-31T10:00:00',1.36161,1.36161,1.36161,1.36161,8.0,1.36173,1.36173,1.36172,1.36173,9.32,False
'2018-12-31T10:01:00',1.36159,1.3616,1.3615,1.3615,46.7,1.36173,1.36173,1.3616,1.36162,51.75,False
'2018-12-31T10:02:00',1.36151,1.36151,1.36141,1.36143,27.32,1.36162,1.36162,1.36153,1.36155,28.47,False
'2018-12-31T10:03:00',1.36143,1.36143,1.36141,1.36142,27.87,1.36154,1.36156,1.36154,1.36155,19.5,True
'2018-12-31T10:04:00',1.36141,1.36144,1.36141,1.36141,16.25,1.36155,1.36156,1.36154,1.36155,13.25,False
'2018-12-31T10:05:00',1.36142,1.36142,1.36132,1.36134,82.36,1.36155,1.36155,1.36145,1.36145,89.75,False
'2018-12-31T10:06:00',1.36134,1.36134,1.36132,1.36133,22.25,1.36146,1.36147,1.36143,1.36144,25.8,False
'2018-12-31T10:07:00',1.36133,1.36133,1.36131,1.36133,22.25,1.36146,1.36146,1.36144,1.36145,17.5,True
'2018-12-31T10:08:00',1.36132,1.36135,1.36132,1.36133,49.37,1.36145,1.36148,1.36144,1.36146,39.25,False
'2018-12-31T10:09:00',1.36133,1.36134,1.36132,1.36133,24.25,1.36145,1.36147,1.36145,1.36146,19.0,True
'2018-12-31T10:10:00',1.36132,1.36142,1.36132,1.36132,74.47,1.36146,1.36155,1.36145,1.36146,50.91,False
'2018-12-31T10:11:00',1.36133,1.36134,1.36131,1.36134,27.75,1.36146,1.36146,1.36145,1.36145,21.51,True
'2018-12-31T10:12:00',1.36134,1.36135,1.36131,1.36134,28.5,1.36144,1.36148,1.36144,1.36146,30.25,True
'2018-12-31T10:13:00',1.36132,1.36152,1.36132,1.36151,48.75,1.36146,1.36164,1.36145,1.36163,52.72,False
'2018-12-31T10:14:00',1.36151,1.36151,1.36143,1.36143,15.97,1.36163,1.36163,1.36155,1.36156,15.7,False
'2018-12-31T10:15:00',1.36143,1.36148,1.36141,1.36142,26.32,1.36155,1.36158,1.36153,1.36153,27.5,True
'2018-12-31T10:16:00',1.36142,1.36151,1.36142,1.36144,48.97,1.36154,1.36164,1.36154,1.36158,50.58,False
'2018-12-31T10:17:00',1.36144,1.36145,1.36142,1.36144,20.25,1.36157,1.36159,1.36154,1.36156,18.25,True
'2018-12-31T10:18:00',1.36145,1.36152,1.36145,1.36151,44.0,1.36157,1.36164,1.36157,1.36164,38.51,False
'2018-12-31T10:19:00',1.36151,1.36151,1.36143,1.36143,36.5,1.36163,1.36164,1.36154,1.36155,44.85,False
'2018-12-31T10:20:00',1.36142,1.36143,1.36142,1.36142,13.5,1.36155,1.36156,1.36154,1.36156,19.52,False
'2018-12-31T10:21:00',1.36142,1.36143,1.36142,1.36143,4.5,1.36155,1.36155,1.36154,1.36155,7.0,True
'2018-12-31T10:22:00',1.36149,1.36151,1.36146,1.3615,48.74,1.36156,1.36162,1.36156,1.3616,48.37,False
'2018-12-31T10:23:00',1.36151,1.36151,1.36144,1.36145,41.37,1.3616,1.36162,1.36153,1.36157,40.69,True
'2018-12-31T10:24:00',1.36145,1.36153,1.36144,1.36152,68.0,1.36155,1.36163,1.36155,1.36163,50.5,False
'2018-12-31T10:25:00',1.36151,1.36153,1.36144,1.36146,44.97,1.36163,1.36163,1.36156,1.36158,39.22,False
'2018-12-31T10:26:00',1.36145,1.36146,1.36144,1.36144,46.0,1.36157,1.36158,1.36155,1.36156,55.71,True
'2018-12-31T10:27:00',1.36145,1.36148,1.36133,1.36133,39.25,1.36156,1.36161,1.36146,1.36146,49.21,False
'2018-12-31T10:28:00',1.36133,1.36133,1.36118,1.36125,55.22,1.36145,1.36146,1.36132,1.36136,68.39,False
'2018-12-31T10:29:00',1.36125,1.36126,1.36124,1.36126,27.5,1.36137,1.36139,1.36135,1.36138,38.61,False
'2018-12-31T10:30:00',1.36125,1.36126,1.36109,1.36109,48.0,1.36136,1.36137,1.36121,1.36121,67.05,False
'2018-12-31T10:31:00',1.36114,1.36116,1.36097,1.36097,23.85,1.36126,1.36127,1.3611,1.3611,32.09,False
'2018-12-31T10:32:00',1.36098,1.36109,1.36097,1.36106,115.87,1.36111,1.36121,1.3611,1.36114,128.09,False
'2018-12-31T10:33:00',1.36103,1.36107,1.36098,1.36099,84.75,1.36111,1.36119,1.36108,1.36111,80.02,False
'2018-12-31T10:34:00',1.36099,1.36099,1.36096,1.36097,11.75,1.3611,1.3611,1.36109,1.36109,13.6,True
'2018-12-31T10:35:00',1.36097,1.36099,1.36088,1.36098,26.5,1.36108,1.36111,1.361,1.36109,29.52,False
'2018-12-31T10:36:00',1.36096,1.36097,1.36089,1.36093,81.14,1.36106,1.36108,1.36102,1.36107,113.95,True
'2018-12-31T10:37:00',1.36095,1.36097,1.36089,1.36089,52.19,1.36106,1.3611,1.361,1.361,57.81,False
'2018-12-31T10:38:00',1.36088,1.36097,1.36088,1.36097,41.73,1.361,1.3611,1.361,1.36109,47.42,True
'2018-12-31T10:39:00',1.36097,1.36108,1.36097,1.36107,21.75,1.36108,1.36119,1.36108,1.36119,21.72,True
'2018-12-31T10:40:00',1.36107,1.36126,1.36107,1.36125,76.07,1.3612,1.36138,1.3612,1.36138,92.46,False
'2018-12-31T10:41:00',1.36125,1.36126,1.36125,1.36126,13.37,1.36136,1.36138,1.36136,1.36138,16.5,False
'2018-12-31T10:42:00',1.36126,1.36126,1.36124,1.36125,16.0,1.36137,1.36138,1.36136,1.36137,20.74,False
'2018-12-31T10:43:00',1.36125,1.36126,1.36125,1.36125,21.0,1.36138,1.36138,1.36136,1.36138,28.0,True
'2018-12-31T10:44:00',1.36124,1.36135,1.36124,1.36135,24.0,1.36138,1.36148,1.36137,1.36146,30.49,False
'2018-12-31T10:45:00',1.36135,1.36135,1.361,1.36107,59.45,1.36147,1.36147,1.36113,1.36119,78.04,False
'2018-12-31T10:46:00',1.36107,1.36119,1.36107,1.36116,22.35,1.3612,1.36131,1.36118,1.36127,27.76,False
'2018-12-31T10:47:00',1.36116,1.36116,1.36115,1.36116,18.5,1.36126,1.36128,1.36125,1.36127,19.83,False
'2018-12-31T10:48:00',1.36115,1.36116,1.36107,1.36111,56.07,1.36126,1.36128,1.3612,1.36122,90.62,False
'2018-12-31T10:49:00',1.36111,1.36114,1.36106,1.36106,27.2,1.36124,1.36125,1.36117,1.36118,40.04,False
'2018-12-31T10:50:00',1.36106,1.36108,1.36097,1.36106,46.85,1.36117,1.3612,1.3611,1.3612,61.0,False
'2018-12-31T10:51:00',1.36106,1.36106,1.36098,1.36098,24.75,1.3612,1.3612,1.3611,1.3611,30.34,True
'2018-12-31T10:52:00',1.36098,1.36107,1.36097,1.36106,20.5,1.36111,1.3612,1.36109,1.36119,34.82,False
'2018-12-31T10:53:00',1.36106,1.36107,1.36101,1.36105,65.25,1.3612,1.3612,1.36113,1.36117,70.5,True
'2018-12-31T10:54:00',1.36108,1.36116,1.36107,1.36116,33.22,1.36118,1.36129,1.36118,1.36128,44.41,True
'2018-12-31T10:55:00',1.36116,1.36128,1.36116,1.36125,41.75,1.36129,1.3614,1.36128,1.36139,46.22,False
'2018-12-31T10:56:00',1.36125,1.36127,1.36114,1.36123,60.12,1.36137,1.3614,1.36125,1.36136,62.85,False
'2018-12-31T10:57:00',1.36122,1.36125,1.36122,1.36124,41.5,1.36136,1.36139,1.36134,1.36135,47.88,True
'2018-12-31T10:58:00',1.36124,1.36135,1.36124,1.36135,53.75,1.36136,1.36148,1.36135,1.36147,58.53,False
'2018-12-31T10:59:00',1.36135,1.36135,1.36126,1.36126,40.0,1.36146,1.36148,1.3614,1.3614,36.74,False
'2018-12-31T11:00:00',1.36129,1.36134,1.36125,1.36127,68.22,1.36141,1.36146,1.36135,1.36138,79.15,False
'2018-12-31T11:01:00',1.36127,1.36127,1.36123,1.36124,20.5,1.36137,1.36138,1.36133,1.36136,24.74,True
'2018-12-31T11:02:00',1.36125,1.36133,1.36125,1.36125,32.95,1.36138,1.36145,1.36135,1.36137,36.01,False
'2018-12-31T11:03:00',1.36125,1.36125,1.36111,1.36117,34.0,1.36136,1.36138,1.36122,1.36128,43.93,False
'2018-12-31T11:04:00',1.36115,1.36116,1.36115,1.36116,24.0,1.36127,1.36129,1.36124,1.36129,27.22,True
'2018-12-31T11:05:00',1.36118,1.36118,1.36113,1.36115,17.0,1.36129,1.3613,1.36124,1.36128,20.7,True
'2018-12-31T11:06:00',1.36115,1.36125,1.36115,1.36125,46.75,1.36127,1.36137,1.36125,1.36137,60.83,True
'2018-12-31T11:07:00',1.36125,1.36147,1.36116,1.36141,45.6,1.36136,1.36157,1.36128,1.36152,44.01,True
'2018-12-31T11:08:00',1.36141,1.3618,1.36141,1.36172,117.13,1.36155,1.36191,1.36155,1.36185,113.77,False
'2018-12-31T11:09:00',1.36172,1.36172,1.36162,1.36162,28.85,1.36185,1.36185,1.36173,1.36174,70.68,False
'2018-12-31T11:10:00',1.36162,1.36164,1.3616,1.36162,20.19,1.36173,1.36176,1.36173,1.36173,51.75,True
'2018-12-31T11:11:00',1.36162,1.36168,1.36161,1.36163,27.12,1.36174,1.36179,1.36173,1.36174,54.37,False
'2018-12-31T11:12:00',1.36163,1.36164,1.36162,1.36162,53.1,1.36173,1.36176,1.36173,1.36174,56.0,True
'2018-12-31T11:13:00',1.36162,1.36168,1.36162,1.36165,34.5,1.36173,1.3618,1.36173,1.36176,42.32,False
'2018-12-31T11:14:00',1.36165,1.36165,1.36152,1.36152,40.12,1.36175,1.36176,1.36165,1.36166,47.47,False
'2018-12-31T11:15:00',1.36152,1.3616,1.36152,1.36154,17.22,1.36165,1.36171,1.36165,1.36165,16.97,False
'2018-12-31T11:16:00',1.36155,1.36155,1.36152,1.36154,10.75,1.36166,1.36166,1.36165,1.36165,10.75,False
'2018-12-31T11:17:00',1.36152,1.36153,1.36144,1.36152,21.0,1.36165,1.36166,1.36155,1.36164,26.97,False
'2018-12-31T11:18:00',1.36149,1.36149,1.36137,1.36144,59.16,1.3616,1.3616,1.3615,1.36156,73.1,False
'2018-12-31T11:19:00',1.36143,1.36148,1.36134,1.36146,39.25,1.36156,1.36161,1.36146,1.36157,45.06,True
'2018-12-31T11:20:00',1.36144,1.3615,1.36143,1.36144,21.5,1.36157,1.36163,1.36153,1.36154,28.25,False
'2018-12-31T11:21:00',1.3614,1.3614,1.36134,1.36135,28.0,1.36151,1.36151,1.36144,1.36145,51.87,False
'2018-12-31T11:22:00',1.36135,1.36136,1.36131,1.36135,31.87,1.36146,1.36148,1.36143,1.36148,48.55,False
'2018-12-31T11:23:00',1.36135,1.36135,1.36125,1.36125,29.5,1.36148,1.36148,1.36137,1.36138,37.1,True
'2018-12-31T11:24:00',1.36125,1.36137,1.36125,1.36135,50.75,1.36139,1.3615,1.36138,1.36146,76.86,True
'2018-12-31T11:25:00',1.36135,1.36145,1.36134,1.36144,31.5,1.36145,1.36157,1.36144,1.36157,55.66,False
'2018-12-31T11:26:00',1.36144,1.36145,1.36143,1.36144,22.5,1.36156,1.36157,1.36154,1.36156,27.36,False
'2018-12-31T11:27:00',1.36144,1.36144,1.36143,1.36144,13.0,1.36155,1.36156,1.36154,1.36154,20.87,True
'2018-12-31T11:28:00',1.36144,1.36144,1.36142,1.36144,17.25,1.36153,1.36157,1.36153,1.36157,26.12,True
'2018-12-31T11:29:00',1.36144,1.36145,1.36142,1.36145,22.0,1.36156,1.36157,1.36156,1.36156,33.59,False
'2018-12-31T11:30:00',1.36145,1.36145,1.36141,1.36144,21.25,1.36155,1.36157,1.36152,1.36156,37.11,False
'2018-12-31T11:31:00',1.36144,1.36145,1.36138,1.36145,26.0,1.36155,1.36157,1.36149,1.36156,34.06,False
'2018-12-31T11:32:00',1.36145,1.36145,1.36143,1.36144,25.0,1.36155,1.36157,1.36154,1.36155,38.4,False
'2018-12-31T11:33:00',1.36143,1.36143,1.3613,1.36134,36.28,1.36155,1.36155,1.36143,1.36146,45.42,False
'2018-12-31T11:34:00',1.36134,1.36137,1.3613,1.36134,43.25,1.36147,1.36149,1.36142,1.36147,55.58,False
'2018-12-31T11:35:00',1.36134,1.36135,1.36133,1.36135,22.39,1.36147,1.36148,1.36145,1.36148,22.51,True
'2018-12-31T11:36:00',1.36136,1.36136,1.36134,1.36135,24.6,1.36148,1.36148,1.36145,1.36145,47.27,False
'2018-12-31T11:37:00',1.36134,1.36134,1.36132,1.36132,9.9,1.36145,1.36145,1.36143,1.36143,9.5,False
'2018-12-31T11:38:00',1.36132,1.36134,1.36123,1.36125,63.66,1.36144,1.36145,1.36137,1.36138,84.39,False
'2018-12-31T11:39:00',1.36124,1.36126,1.36114,1.36116,69.9,1.36138,1.36139,1.36127,1.36127,75.84,False
'2018-12-31T11:40:00',1.36115,1.36123,1.36115,1.36123,27.06,1.36126,1.36136,1.36126,1.36136,24.52,True
'2018-12-31T11:41:00',1.36124,1.36127,1.36124,1.36125,25.81,1.36137,1.36138,1.36137,1.36137,21.37,False
'2018-12-31T11:42:00',1.36122,1.36126,1.36115,1.36125,86.1,1.36138,1.36138,1.36129,1.36138,87.18,True
'2018-12-31T11:43:00',1.36125,1.36136,1.36123,1.36136,34.77,1.36137,1.36146,1.36135,1.36145,39.77,True
'2018-12-31T11:44:00',1.36134,1.36147,1.36134,1.36144,33.5,1.36145,1.36157,1.36144,1.36157,47.36,False
'2018-12-31T11:45:00',1.36144,1.36145,1.36125,1.36126,50.0,1.36157,1.36157,1.36133,1.36136,53.83,False
'2018-12-31T11:46:00',1.36126,1.36127,1.36126,1.36126,34.5,1.36137,1.36137,1.36136,1.36137,44.76,True
'2018-12-31T11:47:00',1.36126,1.36133,1.36125,1.36129,58.5,1.36138,1.36142,1.36137,1.36139,98.98,True
'2018-12-31T11:48:00',1.36132,1.36151,1.36129,1.36146,68.88,1.36141,1.3616,1.3614,1.36158,76.5,False
'2018-12-31T11:49:00',1.36146,1.3615,1.36142,1.36144,56.93,1.36157,1.3616,1.36152,1.36156,50.56,False
'2018-12-31T11:50:00',1.36144,1.36147,1.36144,1.36144,20.0,1.36154,1.36158,1.36154,1.36157,20.54,False
'2018-12-31T11:51:00',1.36144,1.36146,1.36144,1.36145,24.25,1.36156,1.36157,1.36156,1.36156,27.85,True
'2018-12-31T11:52:00',1.36146,1.36155,1.36145,1.36155,21.25,1.36156,1.36166,1.36156,1.36165,24.99,True
'2018-12-31T11:53:00',1.36156,1.36156,1.36155,1.36156,6.0,1.36165,1.36166,1.36165,1.36166,7.0,True
'2018-12-31T11:54:00',1.36154,1.36162,1.36137,1.36138,63.89,1.36166,1.36171,1.36147,1.36147,76.61,False
'2018-12-31T11:55:00',1.36138,1.36146,1.36136,1.36145,36.2,1.36146,1.36157,1.36146,1.36156,49.25,False
'2018-12-31T11:56:00',1.36145,1.36145,1.36144,1.36144,19.3,1.36155,1.36157,1.36155,1.36157,27.0,True
'2018-12-31T11:57:00',1.36145,1.36151,1.36142,1.36145,35.49,1.36157,1.36162,1.36153,1.36157,39.87,False
'2018-12-31T11:58:00',1.36144,1.36147,1.36136,1.36136,67.47,1.36156,1.36158,1.36148,1.36149,54.0,False
'2018-12-31T11:59:00',1.36137,1.36141,1.36125,1.36126,66.99,1.36149,1.36153,1.36137,1.36137,67.86,False
'2018-12-31T12:00:00',1.36125,1.36141,1.36122,1.36131,64.74,1.36137,1.3615,1.36133,1.36137,79.53,True
'2018-12-31T12:01:00',1.36132,1.36169,1.36132,1.36169,71.64,1.36139,1.36179,1.36139,1.36179,82.17,True
'2018-12-31T12:02:00',1.36169,1.36169,1.36161,1.36168,76.89,1.3618,1.36181,1.36171,1.36179,66.04,True
'2018-12-31T12:03:00',1.36168,1.36185,1.36162,1.36177,81.82,1.36178,1.36195,1.36174,1.36188,88.27,False
'2018-12-31T12:04:00',1.36178,1.36179,1.36171,1.36176,92.07,1.36188,1.3619,1.36184,1.36189,109.45,True
'2018-12-31T12:05:00',1.36178,1.36183,1.36172,1.36178,137.1,1.36189,1.36193,1.36182,1.36191,159.44,False
'2018-12-31T12:06:00',1.36178,1.36178,1.3616,1.36168,50.0,1.36191,1.36191,1.36172,1.36181,60.52,False
'2018-12-31T12:07:00',1.36168,1.36172,1.36162,1.3617,29.97,1.3618,1.36184,1.36174,1.36182,32.85,False
'2018-12-31T12:08:00',1.36171,1.36172,1.36169,1.36169,53.0,1.36182,1.36183,1.36181,1.36182,43.75,False
'2018-12-31T12:09:00',1.3617,1.36172,1.36163,1.3617,41.0,1.36182,1.36183,1.36174,1.36182,39.99,True
'2018-12-31T12:10:00',1.36169,1.36178,1.36168,1.36178,56.0,1.36182,1.36191,1.3618,1.36191,72.32,True
'2018-12-31T12:11:00',1.36179,1.36179,1.36169,1.3617,22.0,1.36191,1.36191,1.36181,1.36181,22.71,False
'2018-12-31T12:12:00',1.36169,1.36169,1.36151,1.36158,58.78,1.36181,1.36181,1.36164,1.36171,60.02,False
'2018-12-31T12:13:00',1.36157,1.36168,1.36151,1.36161,48.61,1.36169,1.36181,1.36165,1.36175,40.54,True
'2018-12-31T12:14:00',1.36163,1.36172,1.36162,1.36169,43.94,1.36176,1.36184,1.36173,1.36182,37.92,True
'2018-12-31T12:15:00',1.3617,1.36178,1.3617,1.36171,32.62,1.36182,1.3619,1.36182,1.36183,27.6,True
'2018-12-31T12:16:00',1.36171,1.36179,1.3617,1.36179,52.29,1.36184,1.36191,1.36183,1.36191,27.0,False
'2018-12-31T12:17:00',1.36179,1.36179,1.36178,1.36178,14.0,1.3619,1.36191,1.36189,1.36191,19.25,True
'2018-12-31T12:18:00',1.36178,1.36183,1.36169,1.36173,57.33,1.36191,1.36191,1.36181,1.36186,48.85,False
'2018-12-31T12:19:00',1.36172,1.36173,1.36171,1.36172,22.5,1.36185,1.36187,1.36182,1.36183,23.0,False
'2018-12-31T12:20:00',1.36172,1.36172,1.36164,1.36171,48.07,1.36182,1.36184,1.36175,1.36183,42.25,False
'2018-12-31T12:21:00',1.3617,1.36171,1.36161,1.36161,23.06,1.36183,1.36183,1.36173,1.36174,17.25,False
'2018-12-31T12:22:00',1.36162,1.36171,1.36162,1.3617,34.32,1.36174,1.36182,1.36174,1.36182,30.39,True
'2018-12-31T12:23:00',1.36171,1.36181,1.36164,1.3618,59.31,1.36182,1.36193,1.36175,1.36191,46.22,False
'2018-12-31T12:24:00',1.3618,1.3618,1.36161,1.36168,72.73,1.3619,1.36191,1.36174,1.36181,55.75,False
'2018-12-31T12:25:00',1.3617,1.36172,1.36161,1.3617,40.11,1.36182,1.36183,1.36173,1.36181,32.25,False
'2018-12-31T12:26:00',1.36167,1.36167,1.36148,1.3615,81.61,1.36175,1.36175,1.3616,1.36163,77.1,False
'2018-12-31T12:27:00',1.36151,1.36161,1.36147,1.36152,47.92,1.36163,1.36175,1.36159,1.36164,58.09,False
'2018-12-31T12:28:00',1.36155,1.36157,1.3614,1.3615,71.57,1.36164,1.36167,1.36152,1.36161,85.96,True
'2018-12-31T12:29:00',1.3615,1.36164,1.3615,1.36159,56.22,1.36163,1.36175,1.36163,1.36172,51.31,False
'2018-12-31T12:30:00',1.36159,1.36162,1.36151,1.36158,67.77,1.36171,1.36174,1.36163,1.36171,48.21,False
'2018-12-31T12:31:00',1.36156,1.36162,1.36156,1.3616,32.76,1.36167,1.36173,1.36167,1.36173,27.35,False
'2018-12-31T12:32:00',1.36161,1.36161,1.36151,1.36152,28.97,1.36173,1.36173,1.36162,1.36164,36.58,False
'2018-12-31T12:33:00',1.36151,1.36151,1.36122,1.36125,89.74,1.36164,1.36164,1.36135,1.36136,81.81,False
'2018-12-31T12:34:00',1.36123,1.36125,1.36112,1.36114,83.12,1.36136,1.36137,1.36125,1.36128,97.18,True
'2018-12-31T12:35:00',1.36121,1.36126,1.36119,1.36121,146.11,1.36132,1.36137,1.3613,1.36132,155.19,False
'2018-12-31T12:36:00',1.3612,1.36121,1.36114,1.36117,41.5,1.36133,1.36133,1.36121,1.36126,57.56,True
'2018-12-31T12:37:00',1.36121,1.36127,1.36114,1.36127,38.8,1.36128,1.36135,1.36122,1.36135,55.87,True
'2018-12-31T12:38:00',1.36127,1.36127,1.36114,1.36115,35.25,1.36135,1.36136,1.36122,1.36127,39.12,False
'2018-12-31T12:39:00',1.36115,1.36117,1.36115,1.36116,15.0,1.36125,1.36129,1.36124,1.36128,16.5,True
'2018-12-31T12:40:00',1.36116,1.36145,1.36116,1.36132,73.41,1.36127,1.36156,1.36127,1.36145,90.5,False
'2018-12-31T12:41:00',1.36132,1.36133,1.36123,1.36123,34.95,1.36145,1.36146,1.36132,1.36133,36.02,False
'2018-12-31T12:42:00',1.36123,1.36125,1.36119,1.36124,55.94,1.36133,1.36138,1.3613,1.36135,69.57,False
'2018-12-31T12:43:00',1.36123,1.36124,1.36122,1.36124,32.06,1.36134,1.36137,1.36132,1.36137,39.23,True
'2018-12-31T12:44:00',1.36124,1.36133,1.36122,1.36123,38.55,1.36136,1.36146,1.36132,1.36134,50.56,False
'2018-12-31T12:45:00',1.36123,1.36127,1.36116,1.36126,81.52,1.36132,1.36138,1.36129,1.36137,113.16,True
'2018-12-31T12:46:00',1.36124,1.36131,1.36119,1.36129,58.0,1.36137,1.36142,1.36131,1.36141,56.84,True
'2018-12-31T12:47:00',1.36129,1.36134,1.36113,1.36116,104.08,1.36141,1.36145,1.36126,1.36127,97.6,False
'2018-12-31T12:48:00',1.36114,1.36125,1.36114,1.36114,74.53,1.36128,1.36137,1.36127,1.36128,57.54,True
'2018-12-31T12:49:00',1.36114,1.36132,1.36114,1.36123,78.1,1.36127,1.36145,1.36127,1.36135,69.47,True
'2018-12-31T12:50:00',1.36123,1.36134,1.36123,1.36133,74.03,1.36136,1.36146,1.36135,1.36146,64.03,True
'2018-12-31T12:51:00',1.36133,1.36135,1.36132,1.36133,54.31,1.36146,1.36146,1.36144,1.36146,41.0,False
'2018-12-31T12:52:00',1.36133,1.36134,1.36133,1.36133,26.2,1.36144,1.36147,1.36144,1.36146,15.5,True
'2018-12-31T12:53:00',1.36133,1.36144,1.36133,1.36142,101.13,1.36145,1.36156,1.36145,1.36155,85.55,True
'2018-12-31T12:54:00',1.36144,1.36154,1.36139,1.36152,135.23,1.36155,1.36166,1.3615,1.36163,103.81,True
'2018-12-31T12:55:00',1.36152,1.36165,1.36152,1.36162,72.94,1.36163,1.36175,1.36163,1.36173,84.35,True
'2018-12-31T12:56:00',1.36162,1.3617,1.36157,1.36157,73.32,1.36174,1.36181,1.36168,1.36168,80.09,False
'2018-12-31T12:57:00',1.36159,1.36164,1.36158,1.36163,100.39,1.36168,1.36176,1.36168,1.36176,90.83,True
'2018-12-31T12:58:00',1.36162,1.36179,1.3616,1.36179,68.15,1.36175,1.36191,1.36173,1.3619,52.78,True
'2018-12-31T12:59:00',1.36179,1.36199,1.36177,1.36199,78.72,1.36192,1.36211,1.36189,1.36211,68.16,True
'2018-12-31T13:00:00',1.36198,1.36204,1.3619,1.36194,112.49,1.36211,1.36214,1.36203,1.36206,176.23,False
'2018-12-31T13:01:00',1.36192,1.36199,1.36188,1.36199,87.58,1.36204,1.36211,1.362,1.36211,117.28,True
'2018-12-31T13:02:00',1.36199,1.36215,1.36199,1.36213,78.82,1.36212,1.36228,1.36211,1.36225,133.9,True
'2018-12-31T13:03:00',1.36216,1.36216,1.36207,1.36211,196.27,1.36226,1.36227,1.36217,1.36222,191.23,True
'2018-12-31T13:04:00',1.36211,1.36219,1.3621,1.36212,113.65,1.36223,1.36231,1.36222,1.36224,96.66,False
'2018-12-31T13:05:00',1.36211,1.36213,1.36197,1.36205,80.47,1.36224,1.36224,1.36209,1.36218,63.25,False
'2018-12-31T13:06:00',1.36205,1.36205,1.36183,1.36184,69.54,1.36218,1.36218,1.36195,1.36198,46.72,False
'2018-12-31T13:07:00',1.36184,1.36192,1.3618,1.36191,112.12,1.36197,1.36204,1.36192,1.36204,98.29,True
'2018-12-31T13:08:00',1.3619,1.36194,1.36182,1.3619,45.34,1.36203,1.36204,1.36193,1.36203,35.85,True
'2018-12-31T13:09:00',1.36193,1.36228,1.36188,1.36228,45.07,1.36205,1.36241,1.36201,1.36239,39.09,True
'2018-12-31T13:10:00',1.36228,1.36238,1.36228,1.36237,77.34,1.36239,1.3625,1.36239,1.3625,50.75,True
'2018-12-31T13:11:00',1.36238,1.36239,1.36237,1.36237,70.2,1.3625,1.3625,1.36249,1.36249,46.5,False
'2018-12-31T13:12:00',1.36237,1.36237,1.36228,1.36237,49.78,1.3625,1.3625,1.3624,1.3625,33.87,True
'2018-12-31T13:13:00',1.36237,1.36238,1.36236,1.36236,12.5,1.36249,1.3625,1.36249,1.3625,14.0,False
'2018-12-31T13:14:00',1.36237,1.36237,1.36227,1.36227,16.82,1.3625,1.3625,1.36238,1.36239,16.12,True
'2018-12-31T13:15:00',1.36227,1.36238,1.36227,1.36228,69.05,1.3624,1.36249,1.36239,1.36241,64.6,True
'2018-12-31T13:16:00',1.36229,1.3624,1.36229,1.3623,39.68,1.3624,1.36251,1.3624,1.36241,45.35,False
'2018-12-31T13:17:00',1.3623,1.36237,1.3623,1.36236,55.6,1.36241,1.3625,1.36241,1.36248,47.39,False
'2018-12-31T13:18:00',1.36231,1.36237,1.36228,1.36233,75.08,1.36241,1.36249,1.36239,1.36246,83.68,False
'2018-12-31T13:19:00',1.36234,1.36234,1.36226,1.36226,48.38,1.36246,1.36246,1.3624,1.3624,49.61,True
'2018-12-31T13:20:00',1.36227,1.36247,1.36226,1.36243,89.03,1.3624,1.36258,1.3624,1.36257,78.45,True
'2018-12-31T13:21:00',1.36245,1.36254,1.36245,1.36252,60.8,1.36257,1.36266,1.36257,1.36265,48.62,True
'2018-12-31T13:22:00',1.36254,1.36256,1.36239,1.36242,88.21,1.36265,1.36267,1.36249,1.36253,78.5,False
'2018-12-31T13:23:00',1.36243,1.36243,1.36217,1.36217,64.22,1.36253,1.36253,1.36228,1.36228,48.0,False
'2018-12-31T13:24:00',1.36217,1.36227,1.36217,1.36219,28.94,1.36229,1.36237,1.36228,1.36229,23.62,False
'2018-12-31T13:25:00',1.3622,1.36222,1.36199,1.362,91.24,1.3623,1.36233,1.3621,1.36212,79.79,False
'2018-12-31T13:26:00',1.36202,1.36208,1.362,1.36205,70.89,1.36214,1.3622,1.36211,1.36218,73.6,True
'2018-12-31T13:27:00',1.36203,1.3622,1.36202,1.36209,115.44,1.36214,1.3623,1.36213,1.36221,139.71,True
'2018-12-31T13:28:00',1.36214,1.3623,1.36211,1.36226,78.64,1.36224,1.36241,1.36224,1.36239,90.17,False
'2018-12-31T13:29:00',1.36226,1.36226,1.36213,1.36216,33.62,1.36238,1.36239,1.36222,1.36227,32.67,False
'2018-12-31T13:30:00',1.36216,1.36218,1.36206,1.36214,119.45,1.36226,1.36229,1.36215,1.36227,103.8,False
'2018-12-31T13:31:00',1.36215,1.36217,1.36209,1.3621,79.31,1.36227,1.36229,1.36219,1.3622,67.76,True
'2018-12-31T13:32:00',1.36209,1.36217,1.36207,1.36208,57.48,1.3622,1.3623,1.3622,1.3622,53.55,False
'2018-12-31T13:33:00',1.36208,1.36208,1.36183,1.36183,78.83,1.36221,1.36221,1.36194,1.36194,72.18,False
'2018-12-31T13:34:00',1.36181,1.36187,1.36173,1.36176,114.8,1.36192,1.36198,1.36186,1.36189,123.53,False
'2018-12-31T13:35:00',1.36176,1.36179,1.3616,1.3616,186.49,1.36189,1.3619,1.36172,1.36173,156.76,False
'2018-12-31T13:36:00',1.36159,1.36161,1.36144,1.36152,108.47,1.3617,1.36173,1.36154,1.36165,117.61,False
'2018-12-31T13:37:00',1.36149,1.36149,1.36144,1.36147,122.05,1.36158,1.36161,1.36154,1.36156,93.97,True
'2018-12-31T13:38:00',1.36147,1.36152,1.36144,1.36145,158.5,1.36155,1.36162,1.36155,1.36157,75.52,True
'2018-12-31T13:39:00',1.36145,1.36178,1.36145,1.36178,168.74,1.36155,1.36192,1.36155,1.36192,100.34,True
'2018-12-31T13:40:00',1.36178,1.36181,1.36172,1.36177,107.37,1.36192,1.36194,1.36183,1.36189,79.14,True
'2018-12-31T13:41:00',1.36177,1.36191,1.36172,1.3619,103.85,1.36188,1.36202,1.36184,1.36202,61.78,True
'2018-12-31T13:42:00',1.3619,1.36193,1.3618,1.36181,100.42,1.36202,1.36208,1.36193,1.36193,84.12,False
'2018-12-31T13:43:00',1.36181,1.36182,1.36178,1.36178,65.81,1.36193,1.36194,1.3619,1.36192,48.0,True
'2018-12-31T13:44:00',1.36178,1.3619,1.36178,1.36189,77.11,1.36192,1.36202,1.36189,1.36202,86.57,True
'2018-12-31T13:45:00',1.36189,1.362,1.36189,1.36199,42.6,1.36202,1.36211,1.36202,1.36211,40.57,False
'2018-12-31T13:46:00',1.36199,1.36199,1.36192,1.36197,29.86,1.36212,1.36212,1.36204,1.3621,25.87,False
'2018-12-31T13:47:00',1.36196,1.36196,1.36179,1.3618,96.41,1.36209,1.36209,1.3619,1.36191,73.1,False
'2018-12-31T13:48:00',1.36181,1.36187,1.36181,1.36181,80.66,1.36192,1.36198,1.36189,1.3619,71.68,False
'2018-12-31T13:49:00',1.36181,1.36184,1.3617,1.36173,80.56,1.36191,1.36196,1.36179,1.3618,72.74,False
'2018-12-31T13:50:00',1.36173,1.36173,1.36161,1.36163,72.44,1.36182,1.36182,1.36171,1.36171,69.62,False
'2018-12-31T13:51:00',1.36163,1.36169,1.36161,1.36169,96.04,1.36172,1.3618,1.36171,1.3618,84.0,True
'2018-12-31T13:52:00',1.36169,1.36191,1.36168,1.36188,55.67,1.36182,1.36199,1.36179,1.36199,50.19,True
'2018-12-31T13:53:00',1.36188,1.36199,1.36182,1.36197,69.23,1.36199,1.3621,1.36194,1.3621,85.41,False
'2018-12-31T13:54:00',1.36197,1.36197,1.3617,1.36171,78.36,1.36209,1.3621,1.3618,1.36181,82.45,False
'2018-12-31T13:55:00',1.36171,1.36171,1.36159,1.36163,61.04,1.36183,1.36183,1.36169,1.36173,56.12,False
'2018-12-31T13:56:00',1.36163,1.36168,1.36161,1.36165,39.05,1.36175,1.36181,1.36173,1.36176,39.57,False
'2018-12-31T13:57:00',1.36163,1.36163,1.36155,1.36162,38.58,1.36175,1.36175,1.36166,1.36174,41.01,True
'2018-12-31T13:58:00',1.36162,1.36164,1.3616,1.36161,66.81,1.36174,1.36177,1.36172,1.36174,62.25,True
'2018-12-31T13:59:00',1.36161,1.36189,1.36161,1.36189,82.29,1.36174,1.36202,1.36174,1.36202,66.96,True
'2018-12-31T14:00:00',1.36189,1.36212,1.36189,1.36212,127.76,1.36201,1.36223,1.36201,1.36222,112.02,True
'2018-12-31T14:01:00',1.36212,1.36253,1.36206,1.36253,90.35,1.36223,1.36262,1.36214,1.36259,106.37,True
'2018-12-31T14:02:00',1.36252,1.36262,1.36252,1.36258,28.0,1.36259,1.36268,1.36259,1.36267,33.22,True
'2018-12-31T14:03:00',1.36259,1.36267,1.36259,1.36266,57.62,1.36267,1.36276,1.36267,1.36276,80.93,True
'2018-12-31T14:04:00',1.36266,1.36283,1.36265,1.36282,47.2,1.36277,1.36293,1.36277,1.36293,50.55,False
'2018-12-31T14:05:00',1.36279,1.36282,1.36276,1.36282,81.85,1.36288,1.36294,1.36285,1.36291,84.46,True
'2018-12-31T14:06:00',1.36282,1.36287,1.36281,1.36282,21.12,1.36293,1.36298,1.36293,1.36293,20.0,True
'2018-12-31T14:07:00',1.36283,1.36295,1.36274,1.36292,97.31,1.36293,1.36306,1.36285,1.36306,82.39,True
'2018-12-31T14:08:00',1.36292,1.36311,1.36292,1.363,59.23,1.36306,1.36323,1.36305,1.36313,50.56,False
'2018-12-31T14:09:00',1.36301,1.36305,1.36291,1.363,101.12,1.36313,1.36314,1.36303,1.36311,127.92,False
'2018-12-31T14:10:00',1.363,1.363,1.36285,1.36287,44.25,1.3631,1.3631,1.36298,1.36298,67.95,False
'2018-12-31T14:11:00',1.36289,1.36291,1.36269,1.36274,53.25,1.36299,1.36303,1.36282,1.36285,65.56,False
'2018-12-31T14:12:00',1.36275,1.36281,1.3627,1.36273,34.12,1.36285,1.36292,1.36281,1.36286,53.46,False
'2018-12-31T14:13:00',1.36273,1.36274,1.36264,1.36271,92.34,1.36285,1.36286,1.36274,1.36283,108.89,True
'2018-12-31T14:14:00',1.36271,1.36287,1.3627,1.36282,86.85,1.36282,1.36297,1.36282,1.36295,67.78,True
'2018-12-31T14:15:00',1.36282,1.36287,1.36267,1.36268,110.14,1.36294,1.36299,1.3628,1.36281,114.27,False
'2018-12-31T14:16:00',1.3627,1.36271,1.36267,1.3627,51.93,1.36282,1.36283,1.36279,1.36283,43.12,True
'2018-12-31T14:17:00',1.36272,1.36301,1.36271,1.36301,57.94,1.36283,1.36312,1.36283,1.36312,76.77,True
'2018-12-31T14:18:00',1.36301,1.36302,1.36297,1.36301,65.23,1.36312,1.36313,1.3631,1.36311,49.23,True
'2018-12-31T14:19:00',1.363,1.36318,1.36291,1.36305,150.64,1.36311,1.36331,1.36297,1.36315,112.37,False
'2018-12-31T14:20:00',1.36301,1.36302,1.36277,1.36279,183.85,1.36312,1.36313,1.36288,1.36292,149.54,False
'2018-12-31T14:21:00',1.36281,1.36294,1.36281,1.36291,50.57,1.36292,1.36304,1.36292,1.36304,45.39,True
'2018-12-31T14:22:00',1.36292,1.36301,1.36292,1.36295,82.17,1.36304,1.36313,1.36304,1.36308,40.0,True
'2018-12-31T14:23:00',1.36298,1.36303,1.3629,1.3629,141.28,1.36309,1.36313,1.363,1.363,104.94,False
'2018-12-31T14:24:00',1.36295,1.36303,1.3629,1.36302,110.07,1.363,1.36313,1.363,1.36313,71.0,True
'2018-12-31T14:25:00',1.36306,1.36328,1.36306,1.36325,80.38,1.36315,1.36341,1.36315,1.36335,64.61,False
'2018-12-31T14:26:00',1.36325,1.36325,1.3631,1.36321,88.68,1.36335,1.36335,1.36322,1.36332,67.23,True
'2018-12-31T14:27:00',1.36321,1.36356,1.36321,1.36354,64.3,1.36331,1.36367,1.36331,1.36365,70.18,False
'2018-12-31T14:28:00',1.36356,1.36356,1.36322,1.36322,97.74,1.36365,1.36365,1.36335,1.36335,130.61,False
'2018-12-31T14:29:00',1.36322,1.36329,1.36314,1.36322,80.02,1.36335,1.3634,1.36326,1.36334,96.55,True
'2018-12-31T14:30:00',1.36322,1.36346,1.36322,1.36338,61.85,1.36334,1.36358,1.36334,1.3635,89.04,True
'2018-12-31T14:31:00',1.36339,1.36349,1.36337,1.36348,43.0,1.3635,1.3636,1.36347,1.3636,72.07,True
'2018-12-31T14:32:00',1.36348,1.36386,1.36348,1.36386,66.21,1.3636,1.36396,1.3636,1.36396,82.14,True
'2018-12-31T14:33:00',1.3639,1.36391,1.36355,1.36356,104.12,1.364,1.36403,1.36366,1.36367,158.24,False
'2018-12-31T14:34:00',1.36356,1.36358,1.36339,1.36339,56.0,1.36367,1.36369,1.36351,1.36351,98.25,False
'2018-12-31T14:35:00',1.36339,1.3635,1.36331,1.36348,78.7,1.36351,1.3636,1.36342,1.36358,107.87,False
'2018-12-31T14:36:00',1.36348,1.36348,1.36336,1.36336,88.55,1.36358,1.3636,1.36348,1.36349,91.77,False
'2018-12-31T14:37:00',1.36336,1.36337,1.3629,1.3631,188.5,1.3635,1.3635,1.363,1.36324,171.69,False
'2018-12-31T14:38:00',1.3631,1.36337,1.3631,1.36319,146.68,1.36324,1.3635,1.36324,1.36331,160.92,False
'2018-12-31T14:39:00',1.36319,1.36321,1.36309,1.36312,84.84,1.36331,1.36333,1.36321,1.36324,70.25,True
'2018-12-31T14:40:00',1.36313,1.36329,1.36313,1.36327,104.38,1.36325,1.36341,1.36325,1.3634,92.72,True
'2018-12-31T14:41:00',1.36328,1.36345,1.36326,1.36345,93.74,1.3634,1.36356,1.36339,1.36356,106.22,True
'2018-12-31T14:42:00',1.36345,1.36365,1.36342,1.36365,159.17,1.36357,1.36377,1.36353,1.36377,171.56,True
'2018-12-31T14:43:00',1.36365,1.36399,1.36365,1.36374,160.88,1.36378,1.36411,1.36378,1.36387,201.21,False
'2018-12-31T14:44:00',1.36375,1.36384,1.36365,1.36369,131.35,1.36387,1.36397,1.36377,1.36381,148.58,False
'2018-12-31T14:45:00',1.3637,1.36371,1.36348,1.36369,217.31,1.36381,1.36383,1.3636,1.36378,253.42,True
'2018-12-31T14:46:00',1.3637,1.36383,1.36367,1.36376,134.62,1.3638,1.36392,1.36376,1.36388,194.53,True
'2018-12-31T14:47:00',1.36376,1.36395,1.36376,1.36385,85.19,1.36388,1.36405,1.36388,1.36397,114.66,False
'2018-12-31T14:48:00',1.36388,1.36389,1.36368,1.36377,104.27,1.364,1.36401,1.36379,1.36388,139.9,False
'2018-12-31T14:49:00',1.36377,1.36384,1.36369,1.36373,121.86,1.36389,1.36394,1.36381,1.36385,173.08,False
'2018-12-31T14:50:00',1.36373,1.36373,1.36363,1.36366,151.61,1.36384,1.36384,1.36374,1.36377,111.86,True
'2018-12-31T14:51:00',1.36366,1.36394,1.36364,1.36393,104.24,1.36378,1.36405,1.36374,1.36405,100.45,True
'2018-12-31T14:52:00',1.36393,1.364,1.36385,1.36385,91.81,1.36405,1.36413,1.36397,1.36397,93.47,False
'2018-12-31T14:53:00',1.36385,1.36386,1.36377,1.36379,73.31,1.36396,1.36397,1.3639,1.36391,59.9,False
'2018-12-31T14:54:00',1.36379,1.36384,1.36378,1.36379,84.09,1.36391,1.36397,1.36389,1.3639,91.84,True
'2018-12-31T14:55:00',1.3638,1.36387,1.36378,1.3638,109.53,1.36391,1.36396,1.36388,1.36393,96.22,False
'2018-12-31T14:56:00',1.36379,1.36385,1.36373,1.36374,129.91,1.36389,1.36395,1.36383,1.36386,128.45,False
'2018-12-31T14:57:00',1.36375,1.36377,1.36368,1.36368,79.46,1.36386,1.36387,1.3638,1.3638,75.41,True
'2018-12-31T14:58:00',1.36369,1.36379,1.36368,1.36379,133.59,1.36382,1.36389,1.36378,1.36389,133.14,False
'2018-12-31T14:59:00',1.36378,1.36379,1.36371,1.36375,58.21,1.36389,1.36389,1.36383,1.36386,48.58,True
'2018-12-31T15:00:00',1.36375,1.36385,1.3637,1.36385,132.71,1.36388,1.36397,1.36382,1.36396,99.44,True
'2018-12-31T15:01:00',1.36385,1.3644,1.36385,1.3644,146.54,1.36396,1.36452,1.36396,1.36452,153.88,True
'2018-12-31T15:02:00',1.3644,1.36453,1.36438,1.36451,101.07,1.36452,1.36464,1.3645,1.36464,81.52,True
'2018-12-31T15:03:00',1.36458,1.3646,1.36453,1.36459,82.41,1.36467,1.36472,1.36465,1.36471,116.33,True
'2018-12-31T15:04:00',1.36459,1.36478,1.36453,1.36477,70.01,1.36471,1.36491,1.36464,1.36491,86.9,True
'2018-12-31T15:05:00',1.36477,1.36485,1.36431,1.36437,128.6,1.36491,1.36497,1.36442,1.3645,154.87,False
'2018-12-31T15:06:00',1.36438,1.36438,1.36412,1.36414,111.95,1.3645,1.3645,1.36424,1.36426,123.56,True
'2018-12-31T15:07:00',1.36411,1.36473,1.36411,1.36473,111.46,1.36425,1.36483,1.36425,1.36483,108.93,True
'2018-12-31T15:08:00',1.36473,1.36473,1.36462,1.36468,102.39,1.36483,1.36484,1.36473,1.36478,115.95,False
'2018-12-31T15:09:00',1.36467,1.36469,1.3645,1.36451,134.32,1.36478,1.36478,1.3646,1.36462,141.69,False
'2018-12-31T15:10:00',1.36449,1.36454,1.36448,1.36449,29.2,1.36462,1.36465,1.36459,1.36461,29.07,False
'2018-12-31T15:11:00',1.3645,1.3645,1.36441,1.36448,47.71,1.36461,1.36462,1.36452,1.36461,43.8,True
'2018-12-31T15:12:00',1.3645,1.36458,1.36447,1.36448,89.35,1.36462,1.36471,1.36457,1.36461,62.0,True
'2018-12-31T15:13:00',1.3645,1.36478,1.36417,1.36419,136.74,1.36461,1.3649,1.3643,1.36431,122.21,False
'2018-12-31T15:14:00',1.3642,1.36429,1.36401,1.3641,204.43,1.36431,1.36441,1.36412,1.36422,216.41,False
'2018-12-31T15:15:00',1.3641,1.36415,1.36388,1.3639,165.12,1.36422,1.36426,1.36397,1.36397,118.61,False
'2018-12-31T15:16:00',1.36388,1.36401,1.36381,1.364,101.98,1.36397,1.36408,1.36388,1.36408,71.0,True
'2018-12-31T15:17:00',1.36401,1.36423,1.36399,1.36415,95.62,1.36408,1.36435,1.36405,1.36428,113.49,False
'2018-12-31T15:18:00',1.36415,1.36417,1.36403,1.3641,93.28,1.36428,1.36429,1.36414,1.3642,126.82,True
'2018-12-31T15:19:00',1.36411,1.3643,1.36409,1.36429,63.92,1.36422,1.36442,1.36419,1.36439,100.91,True
'2018-12-31T15:20:00',1.36429,1.36455,1.36428,1.36449,92.61,1.36439,1.36462,1.36439,1.3646,117.67,False
'2018-12-31T15:21:00',1.36449,1.3645,1.36411,1.36429,125.82,1.3646,1.3646,1.36424,1.36441,136.71,False
'2018-12-31T15:22:00',1.36427,1.36428,1.364,1.3642,137.57,1.3644,1.3644,1.36411,1.36429,172.73,False
'2018-12-31T15:23:00',1.3642,1.36421,1.36399,1.36399,122.17,1.36429,1.36431,1.36411,1.36412,117.84,False
'2018-12-31T15:24:00',1.364,1.36409,1.36391,1.36392,150.29,1.36412,1.36421,1.36403,1.36404,113.29,False
'2018-12-31T15:25:00',1.36392,1.364,1.3639,1.36392,91.38,1.36403,1.36411,1.36402,1.36402,67.44,True
'2018-12-31T15:26:00',1.36391,1.36401,1.36371,1.36374,150.44,1.36402,1.36411,1.36382,1.36385,110.8,False
'2018-12-31T15:27:00',1.36375,1.36381,1.36372,1.36381,80.79,1.36385,1.36392,1.36382,1.36392,71.53,True
'2018-12-31T15:28:00',1.3638,1.36399,1.3638,1.36398,68.46,1.36392,1.3641,1.36391,1.36409,92.5,True
'2018-12-31T15:29:00',1.36398,1.36436,1.36398,1.36428,98.27,1.36407,1.36447,1.36407,1.36438,86.05,False
'2018-12-31T15:30:00',1.36423,1.36428,1.36417,1.36419,191.94,1.36432,1.36438,1.36427,1.3643,151.32,True
'2018-12-31T15:31:00',1.36418,1.36429,1.3641,1.36418,83.03,1.3643,1.36439,1.36421,1.3643,56.31,False
'2018-12-31T15:32:00',1.36418,1.36419,1.36417,1.36418,59.16,1.3643,1.36431,1.36429,1.3643,32.36,False
'2018-12-31T15:33:00',1.36417,1.36417,1.3639,1.36391,199.0,1.36426,1.36428,1.36401,1.36401,120.74,False
'2018-12-31T15:34:00',1.36392,1.364,1.36391,1.36391,233.51,1.36401,1.36409,1.36401,1.36404,144.0,True
'2018-12-31T15:35:00',1.36391,1.36401,1.36391,1.364,106.9,1.36404,1.36413,1.36404,1.36413,91.22,True
'2018-12-31T15:36:00',1.36399,1.36441,1.36399,1.36437,98.75,1.36413,1.36452,1.36412,1.36451,83.46,False
'2018-12-31T15:37:00',1.36437,1.3644,1.36413,1.36418,156.86,1.36449,1.36451,1.36427,1.36432,94.84,True
'2018-12-31T15:38:00',1.36419,1.36444,1.36419,1.36435,179.35,1.36432,1.36455,1.36432,1.36448,111.63,False
'2018-12-31T15:39:00',1.36436,1.36437,1.36427,1.3643,101.97,1.36449,1.36449,1.3644,1.36444,90.99,True
'2018-12-31T15:40:00',1.36429,1.36442,1.36417,1.36419,311.12,1.36441,1.36453,1.3643,1.36431,229.7,False
'2018-12-31T15:41:00',1.3642,1.36436,1.36413,1.3642,114.69,1.36433,1.3645,1.36426,1.36432,103.19,False
'2018-12-31T15:42:00',1.36419,1.36428,1.36409,1.36409,81.11,1.36431,1.3644,1.36421,1.36421,83.64,False
'2018-12-31T15:43:00',1.36408,1.36418,1.36408,1.36409,85.83,1.36422,1.36431,1.36421,1.36423,80.23,False
'2018-12-31T15:44:00',1.36409,1.36413,1.36407,1.36409,68.0,1.36422,1.36425,1.36419,1.36421,73.67,True
'2018-12-31T15:45:00',1.36407,1.3643,1.36399,1.36425,138.71,1.36419,1.36441,1.36411,1.36439,129.24,True
'2018-12-31T15:46:00',1.36425,1.36443,1.36418,1.36429,148.87,1.36439,1.36452,1.36427,1.36441,147.32,True
'2018-12-31T15:47:00',1.36429,1.36455,1.36426,1.36427,172.16,1.36442,1.36469,1.3644,1.36442,201.07,False
'2018-12-31T15:48:00',1.36426,1.3643,1.36417,1.36425,216.64,1.36442,1.36443,1.36432,1.36441,225.08,False
'2018-12-31T15:49:00',1.36426,1.36426,1.36389,1.36408,237.63,1.3644,1.3644,1.36403,1.36423,228.5,True
'2018-12-31T15:50:00',1.36409,1.36428,1.36406,1.36427,149.13,1.36422,1.36441,1.36419,1.36441,167.46,True
'2018-12-31T15:51:00',1.36434,1.36443,1.36434,1.36437,193.76,1.36446,1.36455,1.36446,1.36451,168.03,True
'2018-12-31T15:52:00',1.3644,1.36445,1.36432,1.36436,203.52,1.36454,1.36458,1.36442,1.36446,117.61,True
'2018-12-31T15:53:00',1.36436,1.36447,1.36428,1.36436,263.11,1.36449,1.36459,1.3644,1.36449,150.24,False
'2018-12-31T15:54:00',1.36438,1.36439,1.36427,1.36431,121.77,1.36449,1.36451,1.36439,1.36443,88.21,False
'2018-12-31T15:55:00',1.36429,1.36437,1.36424,1.36427,175.85,1.36443,1.3645,1.36433,1.3644,144.64,True
'2018-12-31T15:56:00',1.36427,1.3646,1.36427,1.36456,264.18,1.3644,1.36473,1.3644,1.36469,228.91,False
'2018-12-31T15:57:00',1.36456,1.36458,1.36444,1.36445,235.96,1.36468,1.36469,1.36453,1.36457,232.05,False
'2018-12-31T15:58:00',1.36446,1.36449,1.36425,1.3643,148.51,1.36457,1.3646,1.36438,1.3644,137.55,False
'2018-12-31T15:59:00',1.3643,1.36432,1.36411,1.36419,229.37,1.36439,1.36442,1.36424,1.3643,239.99,False
'2018-12-31T16:00:00',1.36419,1.3642,1.364,1.36405,457.9,1.36431,1.36431,1.36413,1.36419,433.19,False
'2018-12-31T16:01:00',1.36405,1.36407,1.36389,1.36389,248.15,1.36418,1.3642,1.36399,1.36399,240.86,False
'2018-12-31T16:02:00',1.36387,1.36387,1.36334,1.36335,228.2,1.36399,1.36399,1.36346,1.36347,194.58,False
'2018-12-31T16:03:00',1.36335,1.36346,1.36316,1.36334,170.43,1.36348,1.36357,1.36328,1.36347,142.46,False
'2018-12-31T16:04:00',1.36332,1.36339,1.36327,1.36335,171.65,1.36347,1.36353,1.3634,1.36348,137.45,True
'2018-12-31T16:05:00',1.36335,1.36361,1.36316,1.36357,208.13,1.36348,1.36374,1.3633,1.36371,148.53,True
'2018-12-31T16:06:00',1.36358,1.36411,1.36357,1.36394,247.34,1.36371,1.36423,1.3637,1.36405,220.27,False
'2018-12-31T16:07:00',1.36394,1.364,1.36357,1.3639,261.52,1.36406,1.36414,1.36371,1.36405,195.96,True
'2018-12-31T16:08:00',1.3639,1.36408,1.36389,1.36392,278.6,1.36405,1.3642,1.36404,1.36405,157.96,False
'2018-12-31T16:09:00',1.36392,1.36397,1.36366,1.36383,234.57,1.36405,1.36412,1.3638,1.36397,171.23,False
'2018-12-31T16:10:00',1.36381,1.36394,1.36381,1.36383,184.56,1.36397,1.36407,1.36395,1.36395,125.48,True
'2018-12-31T16:11:00',1.36385,1.36399,1.36384,1.36391,218.76,1.36395,1.3641,1.36395,1.36403,160.14,True
'2018-12-31T16:12:00',1.36392,1.36403,1.3638,1.36392,183.24,1.36403,1.36414,1.36392,1.36404,140.97,True
'2018-12-31T16:13:00',1.36392,1.3644,1.36381,1.3643,237.3,1.36402,1.36453,1.36395,1.36444,295.68,True
'2018-12-31T16:14:00',1.3643,1.36449,1.3643,1.36438,157.94,1.36444,1.36462,1.36443,1.36452,172.15,True
'2018-12-31T16:15:00',1.36437,1.36465,1.36437,1.36448,324.58,1.36452,1.36472,1.36449,1.36461,329.58,False
'2018-12-31T16:16:00',1.36448,1.36452,1.36439,1.36441,182.13,1.36461,1.36463,1.36451,1.36454,194.65,False
'2018-12-31T16:17:00',1.3644,1.3645,1.36436,1.36448,253.19,1.36454,1.36463,1.3645,1.3646,230.08,True
'2018-12-31T16:18:00',1.36448,1.36459,1.36447,1.36459,191.58,1.3646,1.36471,1.3646,1.36471,164.27,True
'2018-12-31T16:19:00',1.36458,1.36496,1.36458,1.36494,95.27,1.36471,1.36508,1.36471,1.36506,105.04,True
'2018-12-31T16:20:00',1.36494,1.36509,1.36491,1.36494,212.8,1.36506,1.36522,1.36506,1.36507,198.5,False
'2018-12-31T16:21:00',1.36494,1.36495,1.3649,1.3649,71.08,1.36506,1.36508,1.36501,1.36501,58.34,False
'2018-12-31T16:22:00',1.36486,1.36492,1.36455,1.36456,220.69,1.36499,1.36504,1.36469,1.3647,223.29,False
'2018-12-31T16:23:00',1.36456,1.36492,1.36456,1.36486,181.49,1.3647,1.36503,1.3647,1.36499,241.75,True
'2018-12-31T16:24:00',1.36486,1.36495,1.3648,1.36487,172.35,1.36498,1.36504,1.36492,1.36501,232.88,True
'2018-12-31T16:25:00',1.36487,1.36504,1.36486,1.36504,189.66,1.36501,1.36514,1.365,1.36513,208.34,True
'2018-12-31T16:26:00',1.36504,1.36562,1.36503,1.36562,148.12,1.36514,1.36575,1.36513,1.36575,216.23,True
'2018-12-31T16:27:00',1.36562,1.36584,1.36562,1.36575,272.78,1.36574,1.36594,1.36573,1.36586,292.15,True
'2018-12-31T16:28:00',1.36579,1.36586,1.3657,1.36582,241.12,1.36588,1.36597,1.36579,1.36595,229.64,True
'2018-12-31T16:29:00',1.36582,1.3659,1.36541,1.36543,252.94,1.36593,1.36602,1.36554,1.36556,245.73,False
'2018-12-31T16:30:00',1.36543,1.36543,1.36521,1.36524,217.44,1.36553,1.36556,1.36534,1.36536,171.33,False
'2018-12-31T16:31:00',1.36522,1.36533,1.36486,1.36514,268.71,1.36536,1.36546,1.36497,1.36527,224.6,True
'2018-12-31T16:32:00',1.36515,1.36562,1.36515,1.36526,267.06,1.36529,1.36577,1.36529,1.3654,241.45,False
'2018-12-31T16:33:00',1.36529,1.36533,1.3651,1.36531,267.29,1.36541,1.36546,1.36523,1.36546,200.21,True
'2018-12-31T16:34:00',1.36532,1.36547,1.3653,1.3654,158.12,1.36546,1.36561,1.36543,1.36554,188.93,False
'2018-12-31T16:35:00',1.3654,1.3654,1.36513,1.36537,196.54,1.36554,1.36554,1.36526,1.3655,259.0,True
'2018-12-31T16:36:00',1.36535,1.36599,1.36533,1.36578,256.04,1.36549,1.36611,1.36543,1.36592,322.35,True
'2018-12-31T16:37:00',1.36578,1.36617,1.36578,1.36598,370.03,1.36592,1.36631,1.36591,1.36611,288.44,False
'2018-12-31T16:38:00',1.36597,1.36606,1.3657,1.36577,255.89,1.36611,1.36621,1.36581,1.36591,230.25,False
'2018-12-31T16:39:00',1.36578,1.36601,1.36577,1.36588,209.77,1.36591,1.36614,1.36589,1.36603,202.93,True
'2018-12-31T16:40:00',1.36588,1.36607,1.36576,1.36607,305.45,1.36602,1.36622,1.36589,1.36622,284.09,True
'2018-12-31T16:41:00',1.36607,1.36641,1.36605,1.36626,225.31,1.36622,1.36653,1.3662,1.3664,220.97,False
'2018-12-31T16:42:00',1.36626,1.36628,1.36598,1.36602,287.13,1.3664,1.36641,1.36611,1.36615,289.4,False
'2018-12-31T16:43:00',1.36603,1.36616,1.36595,1.36609,223.41,1.36615,1.3663,1.36608,1.36622,230.36,True
'2018-12-31T16:44:00',1.36607,1.36634,1.36586,1.36604,230.73,1.36621,1.36649,1.36598,1.36615,206.68,False
'2018-12-31T16:45:00',1.36601,1.36605,1.3654,1.36543,255.24,1.36613,1.36618,1.3655,1.36552,224.13,False
'2018-12-31T16:46:00',1.36542,1.36599,1.36541,1.36589,253.18,1.36552,1.36611,1.3655,1.36603,230.51,False
'2018-12-31T16:47:00',1.36588,1.36594,1.36564,1.36573,319.09,1.36603,1.36609,1.36579,1.36587,294.72,False
'2018-12-31T16:48:00',1.36574,1.36577,1.36527,1.36542,256.19,1.36587,1.3659,1.36539,1.36554,327.06,False
'2018-12-31T16:49:00',1.36543,1.36567,1.3654,1.36567,143.21,1.36554,1.36582,1.36554,1.36582,119.73,True
'2018-12-31T16:50:00',1.36567,1.36582,1.36558,1.36558,298.66,1.36578,1.36594,1.3657,1.36571,238.64,False
'2018-12-31T16:51:00',1.36557,1.36578,1.36549,1.36578,347.82,1.36572,1.36591,1.36561,1.36591,232.84,False
'2018-12-31T16:52:00',1.36577,1.36578,1.36543,1.36545,332.48,1.36591,1.36591,1.36552,1.36558,194.78,False
'2018-12-31T16:53:00',1.36546,1.36549,1.36504,1.36506,358.24,1.36558,1.3656,1.36517,1.36519,247.72,False
'2018-12-31T16:54:00',1.36507,1.36508,1.36466,1.36482,431.67,1.36519,1.36519,1.36477,1.36495,341.74,True
'2018-12-31T16:55:00',1.36484,1.3653,1.36484,1.36495,341.15,1.36498,1.36538,1.36498,1.36509,249.22,False
'2018-12-31T16:56:00',1.36495,1.36501,1.36477,1.36501,277.88,1.36507,1.36513,1.3649,1.36513,234.72,True
'2018-12-31T16:57:00',1.365,1.36568,1.36497,1.36567,370.72,1.3651,1.36581,1.36508,1.36578,353.03,True
'2018-12-31T16:58:00',1.36567,1.36644,1.36561,1.36628,391.22,1.3658,1.36656,1.36572,1.36641,346.7,False
'2018-12-31T16:59:00',1.36627,1.36636,1.36458,1.36517,485.17,1.3664,1.36645,1.36471,1.3653,403.89,False
'2018-12-31T17:00:00',1.36516,1.3661,1.36507,1.36582,539.17,1.36531,1.36624,1.36519,1.36595,474.63,False
'2018-12-31T17:01:00',1.36583,1.36591,1.36521,1.36527,441.98,1.36595,1.36605,1.36534,1.3654,354.18,False
'2018-12-31T17:02:00',1.36527,1.36536,1.36473,1.36485,328.15,1.36541,1.36549,1.36489,1.365,338.93,False
'2018-12-31T17:03:00',1.36485,1.36517,1.36471,1.36473,371.34,1.36501,1.36531,1.36485,1.36487,357.84,False
'2018-12-31T17:04:00',1.36473,1.36497,1.36472,1.36473,278.03,1.36485,1.36509,1.36482,1.36487,314.46,True
'2018-12-31T17:05:00',1.36472,1.3652,1.36471,1.365,403.85,1.36488,1.36533,1.36484,1.36513,349.62,False
'2018-12-31T17:06:00',1.365,1.36504,1.36478,1.36486,351.35,1.36513,1.36517,1.36493,1.36503,301.01,False
'2018-12-31T17:07:00',1.36486,1.36489,1.3646,1.36462,146.12,1.36502,1.36503,1.36473,1.36476,132.62,False
'2018-12-31T17:08:00',1.36462,1.36468,1.36452,1.36452,224.81,1.36475,1.36479,1.36463,1.36465,177.66,False
'2018-12-31T17:09:00',1.36452,1.36455,1.36427,1.36443,237.48,1.36466,1.36467,1.3644,1.36456,226.05,True
'2018-12-31T17:10:00',1.36444,1.36464,1.36434,1.36434,207.39,1.36456,1.36476,1.36445,1.36445,139.03,False
'2018-12-31T17:11:00',1.36434,1.36444,1.36429,1.36429,149.63,1.36445,1.36457,1.36442,1.36443,139.61,False
'2018-12-31T17:12:00',1.3643,1.3644,1.36421,1.36438,219.81,1.36443,1.36452,1.36434,1.36452,188.34,True
'2018-12-31T17:13:00',1.36438,1.36451,1.3643,1.36445,463.89,1.36452,1.36461,1.3644,1.36461,460.41,True
'2018-12-31T17:14:00',1.36445,1.36452,1.36427,1.36451,337.87,1.36461,1.36467,1.36438,1.36466,331.21,True
'2018-12-31T17:15:00',1.36451,1.36493,1.36431,1.36492,353.43,1.36466,1.36507,1.36444,1.36506,320.84,False
'2018-12-31T17:16:00',1.36492,1.36492,1.36458,1.36461,266.29,1.36507,1.36507,1.36472,1.36477,294.45,False
'2018-12-31T17:17:00',1.36461,1.36468,1.36441,1.36443,368.14,1.36476,1.36483,1.36455,1.36455,339.11,False
'2018-12-31T17:18:00',1.36443,1.36447,1.36428,1.36436,349.02,1.36456,1.36461,1.36441,1.36449,336.97,False
'2018-12-31T17:19:00',1.36435,1.36446,1.36427,1.36439,233.27,1.3645,1.36459,1.36442,1.36455,230.58,False
'2018-12-31T17:20:00',1.36439,1.36445,1.36433,1.36445,240.67,1.36455,1.3646,1.36447,1.3646,276.02,True
'2018-12-31T17:21:00',1.36444,1.36486,1.36444,1.36485,253.63,1.36459,1.36497,1.36459,1.36495,234.05,True
'2018-12-31T17:22:00',1.36485,1.365,1.36478,1.36499,160.63,1.36496,1.36513,1.36489,1.36513,235.77,True
'2018-12-31T17:23:00',1.36499,1.36503,1.36495,1.36496,245.52,1.36512,1.36517,1.36507,1.36508,170.64,True
'2018-12-31T17:24:00',1.36497,1.36518,1.36497,1.36516,245.42,1.36508,1.36527,1.36508,1.36527,213.37,False
'2018-12-31T17:25:00',1.36514,1.36516,1.36485,1.36493,161.0,1.36526,1.36531,1.36499,1.36506,153.97,False
'2018-12-31T17:26:00',1.36493,1.36493,1.36456,1.36476,308.37,1.36506,1.36506,1.3647,1.3649,295.68,False
'2018-12-31T17:27:00',1.36474,1.36474,1.36432,1.36442,245.55,1.36489,1.36489,1.36444,1.36451,202.27,False
'2018-12-31T17:28:00',1.3644,1.36457,1.36429,1.3644,189.58,1.36451,1.36472,1.36441,1.36455,166.54,True
'2018-12-31T17:29:00',1.3644,1.3646,1.36439,1.36446,221.23,1.36454,1.36473,1.36453,1.36459,223.15,False
'2018-12-31T17:30:00',1.36444,1.36445,1.36436,1.36441,307.99,1.36459,1.36459,1.36445,1.36454,367.53,False
'2018-12-31T17:31:00',1.36441,1.36444,1.3641,1.36412,310.35,1.36453,1.36456,1.36421,1.36423,314.97,True
'2018-12-31T17:32:00',1.36412,1.36465,1.36407,1.36464,206.37,1.36423,1.36479,1.36415,1.36478,187.32,True
'2018-12-31T17:33:00',1.36465,1.36503,1.36459,1.36478,287.82,1.36477,1.36513,1.36473,1.36492,262.22,False
'2018-12-31T17:34:00',1.36479,1.36487,1.36458,1.36476,256.92,1.36493,1.36499,1.3647,1.36489,209.44,False
'2018-12-31T17:35:00',1.36477,1.36486,1.3647,1.36473,281.71,1.36492,1.365,1.36483,1.36486,251.58,True
'2018-12-31T17:36:00',1.36472,1.36494,1.36459,1.36459,414.43,1.36485,1.36506,1.36472,1.36472,346.6,False
'2018-12-31T17:37:00',1.36457,1.36465,1.36444,1.36444,297.36,1.3647,1.3648,1.36458,1.36459,227.39,False
'2018-12-31T17:38:00',1.36444,1.36447,1.36436,1.36441,239.84,1.3646,1.36462,1.3645,1.36455,227.74,False
'2018-12-31T17:39:00',1.36443,1.36445,1.36418,1.36435,247.19,1.36456,1.3646,1.36432,1.36449,224.09,False
'2018-12-31T17:40:00',1.36436,1.36441,1.36423,1.36423,373.11,1.3645,1.36455,1.36435,1.36437,290.13,False
'2018-12-31T17:41:00',1.36424,1.36433,1.36422,1.36431,390.29,1.3644,1.36448,1.36435,1.36446,276.45,True
'2018-12-31T17:42:00',1.36431,1.36445,1.36431,1.36441,319.99,1.36446,1.36459,1.36444,1.36457,219.67,False
'2018-12-31T17:43:00',1.3644,1.36442,1.36438,1.36441,226.4,1.36455,1.36456,1.3645,1.36455,158.87,True
'2018-12-31T17:44:00',1.3644,1.36447,1.36431,1.36435,343.86,1.36454,1.36462,1.36444,1.3645,292.33,False
'2018-12-31T17:45:00',1.36436,1.36438,1.36397,1.36399,326.94,1.36449,1.36452,1.36406,1.36415,341.97,False
'2018-12-31T17:46:00',1.36399,1.36425,1.36397,1.36409,236.23,1.36413,1.36437,1.36409,1.36424,258.94,True
'2018-12-31T17:47:00',1.36409,1.36427,1.36407,1.36414,187.61,1.36422,1.3644,1.3642,1.36428,186.74,False
'2018-12-31T17:48:00',1.36414,1.36416,1.36397,1.36409,173.45,1.36427,1.36429,1.36408,1.36421,140.91,False
'2018-12-31T17:49:00',1.3641,1.36415,1.36404,1.36413,149.19,1.36423,1.36428,1.36417,1.36425,124.78,True
'2018-12-31T17:50:00',1.36413,1.36417,1.36404,1.36414,105.2,1.36425,1.36428,1.36417,1.36425,87.01,True
'2018-12-31T17:51:00',1.36414,1.36435,1.36402,1.3641,273.92,1.36425,1.36448,1.36416,1.36425,214.23,False
'2018-12-31T17:52:00',1.36413,1.3642,1.36406,1.36419,321.38,1.36426,1.36435,1.3642,1.3643,297.48,True
'2018-12-31T17:53:00',1.36419,1.3644,1.36411,1.36411,237.2,1.36431,1.36454,1.36425,1.36426,201.0,False
'2018-12-31T17:54:00',1.36411,1.36426,1.3639,1.36401,299.59,1.36424,1.3644,1.36406,1.36416,287.78,False
'2018-12-31T17:55:00',1.36401,1.36402,1.36376,1.36377,279.68,1.36415,1.36416,1.3639,1.3639,248.26,True
'2018-12-31T17:56:00',1.36379,1.36441,1.36379,1.36426,252.0,1.3639,1.36455,1.3639,1.3644,258.78,True
'2018-12-31T17:57:00',1.36426,1.36449,1.36401,1.36443,277.56,1.36439,1.36461,1.36414,1.36454,267.89,True
'2018-12-31T17:58:00',1.36443,1.36449,1.36424,1.36447,300.97,1.36456,1.36465,1.36436,1.3646,340.95,True
'2018-12-31T17:59:00',1.36447,1.36463,1.36406,1.36429,283.48,1.3646,1.36477,1.3642,1.36445,355.54,True
'2018-12-31T18:00:00',1.3643,1.36471,1.36427,1.36467,399.24,1.36444,1.36484,1.36441,1.36481,408.71,True
'2018-12-31T18:01:00',1.36467,1.36476,1.3644,1.36443,282.48,1.36481,1.36489,1.36454,1.36456,317.01,False
'2018-12-31T18:02:00',1.36442,1.36444,1.36421,1.36426,236.58,1.36456,1.36458,1.36435,1.36441,287.23,False
'2018-12-31T18:03:00',1.36427,1.3643,1.36406,1.36423,262.1,1.36441,1.36445,1.36419,1.36437,286.83,False
'2018-12-31T18:04:00',1.36423,1.36424,1.364,1.36401,203.86,1.36436,1.36438,1.36415,1.36415,271.49,False
'2018-12-31T18:05:00',1.364,1.36412,1.36389,1.36399,268.65,1.36415,1.36427,1.36403,1.36412,289.8,False
'2018-12-31T18:06:00',1.36399,1.36399,1.36382,1.36389,154.04,1.36412,1.36412,1.36397,1.36404,200.28,False
'2018-12-31T18:07:00',1.36389,1.36393,1.36376,1.36377,136.6,1.36404,1.36406,1.36388,1.3639,179.96,True
'2018-12-31T18:08:00',1.36377,1.36404,1.36368,1.36404,232.44,1.36391,1.36418,1.36382,1.36418,278.05,True
'2018-12-31T18:09:00',1.36404,1.36405,1.36387,1.3639,304.3,1.36416,1.36419,1.36399,1.36405,303.81,True
'2018-12-31T18:10:00',1.36393,1.36426,1.36393,1.36423,264.2,1.36404,1.36437,1.36404,1.36436,271.29,True
'2018-12-31T18:11:00',1.36423,1.36435,1.36423,1.3643,159.22,1.36436,1.36449,1.36436,1.36443,175.94,False
'2018-12-31T18:12:00',1.3643,1.36433,1.36413,1.36415,145.68,1.36442,1.36446,1.36427,1.3643,112.26,False
'2018-12-31T18:13:00',1.36415,1.36416,1.36394,1.36399,156.16,1.3643,1.3643,1.36408,1.36414,140.03,False
'2018-12-31T18:14:00',1.364,1.364,1.36378,1.36386,221.73,1.36413,1.36413,1.36392,1.36401,262.12,True
'2018-12-31T18:15:00',1.36385,1.36409,1.36385,1.36405,241.21,1.36401,1.36423,1.364,1.36419,224.85,False
'2018-12-31T18:16:00',1.36405,1.36405,1.36385,1.36385,174.01,1.36419,1.36419,1.364,1.36401,188.07,False
'2018-12-31T18:17:00',1.36386,1.36395,1.36385,1.36392,168.64,1.36401,1.3641,1.364,1.36406,136.38,True
'2018-12-31T18:18:00',1.36392,1.3641,1.3639,1.36408,158.84,1.36404,1.36422,1.36403,1.3642,162.48,True
'2018-12-31T18:19:00',1.36407,1.36416,1.364,1.36414,176.53,1.3642,1.36428,1.36415,1.36424,152.14,False
'2018-12-31T18:20:00',1.36414,1.36416,1.36406,1.36407,166.57,1.36424,1.36427,1.36419,1.36422,144.68,False
'2018-12-31T18:21:00',1.36407,1.36408,1.36397,1.36403,220.05,1.3642,1.3642,1.3641,1.36414,264.57,True
'2018-12-31T18:22:00',1.36403,1.36413,1.36374,1.36375,283.35,1.36413,1.36425,1.36385,1.36389,249.06,False
'2018-12-31T18:23:00',1.36375,1.36392,1.36367,1.36383,279.5,1.36388,1.36406,1.36381,1.36396,324.37,True
'2018-12-31T18:24:00',1.36383,1.36419,1.36383,1.36416,179.7,1.36396,1.36433,1.36396,1.36432,173.58,True
'2018-12-31T18:25:00',1.36418,1.36425,1.36417,1.36423,89.56,1.36433,1.36438,1.36432,1.36434,113.95,True
'2018-12-31T18:26:00',1.36424,1.36425,1.36395,1.36404,171.11,1.36434,1.3644,1.36405,1.36417,147.05,False
'2018-12-31T18:27:00',1.36402,1.36411,1.36389,1.36392,121.05,1.36417,1.36425,1.36404,1.36406,112.22,False
'2018-12-31T18:28:00',1.36392,1.364,1.36392,1.36395,134.5,1.36406,1.36415,1.36405,1.36409,130.59,False
'2018-12-31T18:29:00',1.36392,1.36394,1.36384,1.36385,109.76,1.36407,1.36408,1.36395,1.36398,119.99,False
'2018-12-31T18:30:00',1.36386,1.36388,1.36366,1.36369,287.54,1.36399,1.364,1.36372,1.36378,290.29,True
'2018-12-31T18:31:00',1.36369,1.36392,1.36363,1.36392,321.62,1.36378,1.36405,1.3637,1.36403,293.02,True
'2018-12-31T18:32:00',1.36392,1.36407,1.36388,1.36404,214.29,1.36404,1.36419,1.36401,1.36416,251.06,True
'2018-12-31T18:33:00',1.36404,1.36423,1.36388,1.36412,107.62,1.36416,1.36437,1.364,1.36427,117.99,False
'2018-12-31T18:34:00',1.36412,1.36414,1.36396,1.36398,123.7,1.36426,1.36428,1.36409,1.36414,230.53,False
'2018-12-31T18:35:00',1.36398,1.36407,1.36383,1.36392,263.4,1.36413,1.36415,1.36398,1.36406,354.86,False
'2018-12-31T18:36:00',1.36393,1.36393,1.36378,1.36383,140.47,1.36405,1.36405,1.36392,1.36397,122.76,False
'2018-12-31T18:37:00',1.36383,1.36384,1.36364,1.36366,93.21,1.36397,1.36398,1.36375,1.36379,103.98,False
'2018-12-31T18:38:00',1.36365,1.36365,1.36346,1.36347,108.52,1.36378,1.36379,1.36361,1.36362,124.06,False
'2018-12-31T18:39:00',1.36347,1.3635,1.36345,1.36349,51.59,1.3636,1.36362,1.3636,1.36362,52.53,True
'2018-12-31T18:40:00',1.3635,1.36351,1.36346,1.36349,46.96,1.36362,1.36363,1.36361,1.36363,50.35,True
'2018-12-31T18:41:00',1.36349,1.3638,1.36349,1.36377,115.99,1.36363,1.36391,1.36363,1.3639,127.77,True
'2018-12-31T18:42:00',1.36379,1.36421,1.36376,1.36413,107.66,1.36394,1.36437,1.36388,1.36422,97.97,False
'2018-12-31T18:43:00',1.36407,1.36407,1.36384,1.36386,304.15,1.3642,1.36421,1.36398,1.36401,346.93,False
'2018-12-31T18:44:00',1.36387,1.36393,1.36376,1.36376,119.14,1.36401,1.36405,1.36391,1.36391,120.4,False
'2018-12-31T18:45:00',1.36377,1.36386,1.36376,1.36377,76.95,1.36391,1.364,1.36391,1.36392,95.99,False
'2018-12-31T18:46:00',1.36378,1.36383,1.36376,1.36379,53.5,1.36391,1.36398,1.36391,1.36395,91.09,False
'2018-12-31T18:47:00',1.36379,1.3638,1.36377,1.36377,33.62,1.36394,1.36394,1.3639,1.3639,50.48,False
'2018-12-31T18:48:00',1.36377,1.36378,1.36355,1.36359,70.36,1.3639,1.3639,1.36369,1.36371,81.17,False
'2018-12-31T18:49:00',1.36356,1.36367,1.36348,1.36366,108.1,1.36371,1.36378,1.36362,1.36378,107.94,True
'2018-12-31T18:50:00',1.36367,1.36368,1.36355,1.36367,89.63,1.36378,1.3638,1.36369,1.3638,93.12,True
'2018-12-31T18:51:00',1.36366,1.36368,1.3636,1.36366,118.58,1.3638,1.36381,1.36374,1.36378,127.54,False
'2018-12-31T18:52:00',1.36365,1.36367,1.3636,1.36367,93.89,1.36378,1.36379,1.36373,1.36378,98.11,False
'2018-12-31T18:53:00',1.36367,1.36367,1.36343,1.36358,149.46,1.36378,1.36378,1.36358,1.3637,145.9,False
'2018-12-31T18:54:00',1.36356,1.36359,1.36348,1.36348,101.86,1.3637,1.36372,1.3636,1.36364,93.02,False
'2018-12-31T18:55:00',1.36349,1.36353,1.36344,1.36346,132.97,1.36363,1.36368,1.36357,1.36357,150.23,False
'2018-12-31T18:56:00',1.36346,1.36349,1.36329,1.36334,100.8,1.36358,1.36362,1.36344,1.3635,151.85,False
'2018-12-31T18:57:00',1.36335,1.36336,1.36329,1.36331,134.05,1.3635,1.3635,1.36343,1.36346,146.71,False
'2018-12-31T18:58:00',1.36331,1.36334,1.36325,1.36333,161.59,1.36346,1.36349,1.36339,1.36347,222.5,False
'2018-12-31T18:59:00',1.36332,1.36332,1.3623,1.36234,337.76,1.36347,1.36347,1.36247,1.3625,369.05,False
'2018-12-31T19:00:00',1.36234,1.36279,1.36232,1.36268,227.23,1.36252,1.36295,1.36248,1.36282,236.76,True
'2018-12-31T19:01:00',1.36267,1.36293,1.36267,1.36292,223.95,1.36282,1.36309,1.36281,1.36307,198.64,True
'2018-12-31T19:02:00',1.36293,1.36323,1.36289,1.36322,131.02,1.36307,1.36334,1.36302,1.36333,126.48,True
'2018-12-31T19:03:00',1.3632,1.36335,1.36316,1.36334,102.93,1.36333,1.36348,1.3633,1.36346,102.18,True
'2018-12-31T19:04:00',1.36333,1.36336,1.36322,1.36332,127.23,1.36346,1.36349,1.36336,1.36345,123.26,True
'2018-12-31T19:05:00',1.36332,1.36343,1.36328,1.36334,138.85,1.36344,1.36356,1.36341,1.3635,134.51,False
'2018-12-31T19:06:00',1.36335,1.36335,1.3629,1.3629,141.55,1.3635,1.3635,1.36299,1.36302,114.46,False
'2018-12-31T19:07:00',1.36291,1.36299,1.36277,1.36296,66.21,1.36302,1.36309,1.36292,1.36307,56.35,False
'2018-12-31T19:08:00',1.36296,1.36296,1.36278,1.3628,102.42,1.36307,1.36308,1.36291,1.36296,102.22,False
'2018-12-31T19:09:00',1.36282,1.36295,1.36274,1.36292,88.81,1.36297,1.36308,1.36286,1.36306,60.7,True
'2018-12-31T19:10:00',1.36292,1.36315,1.36283,1.36309,99.42,1.36305,1.36329,1.36297,1.36326,94.08,False
'2018-12-31T19:11:00',1.36309,1.36309,1.36288,1.36295,67.84,1.36325,1.36325,1.36302,1.36311,71.53,False
'2018-12-31T19:12:00',1.36296,1.36306,1.36293,1.36306,46.82,1.3631,1.36317,1.36306,1.36317,50.52,True
'2018-12-31T19:13:00',1.3631,1.36335,1.3631,1.3632,111.53,1.36321,1.36348,1.36321,1.36334,93.77,False
'2018-12-31T19:14:00',1.3632,1.36325,1.36314,1.36323,91.28,1.36335,1.36339,1.36326,1.36337,91.74,True
'2018-12-31T19:15:00',1.36323,1.36333,1.36321,1.36333,86.14,1.36337,1.36348,1.3633,1.36348,71.12,True
'2018-12-31T19:16:00',1.36332,1.36335,1.36324,1.36333,77.15,1.36347,1.36348,1.36338,1.36346,65.63,True
'2018-12-31T19:17:00',1.36333,1.36356,1.36333,1.36352,123.48,1.36346,1.36368,1.36346,1.36367,131.04,True
'2018-12-31T19:18:00',1.36352,1.36361,1.36351,1.36361,51.8,1.36366,1.36377,1.36365,1.36376,59.3,True
'2018-12-31T19:19:00',1.36361,1.36366,1.3636,1.3636,81.16,1.36374,1.36382,1.36373,1.36374,80.54,False
'2018-12-31T19:20:00',1.3636,1.3636,1.36325,1.36342,107.22,1.36374,1.36374,1.3634,1.36358,101.32,False
'2018-12-31T19:21:00',1.36343,1.3636,1.36343,1.36352,73.65,1.36357,1.36374,1.36357,1.36366,76.28,False
'2018-12-31T19:22:00',1.36353,1.36354,1.36349,1.36353,58.54,1.36367,1.36367,1.3636,1.36366,46.49,True
'2018-12-31T19:23:00',1.36353,1.36357,1.36351,1.36357,101.1,1.36365,1.36371,1.36362,1.3637,87.11,False
'2018-12-31T19:24:00',1.36355,1.36355,1.36342,1.36353,48.7,1.36369,1.36369,1.36353,1.36366,70.29,True
'2018-12-31T19:25:00',1.36352,1.36361,1.36351,1.36352,107.22,1.36365,1.36374,1.36365,1.36368,111.46,False
'2018-12-31T19:26:00',1.36353,1.36354,1.36351,1.36351,35.72,1.36368,1.36368,1.36365,1.36366,44.46,True
'2018-12-31T19:27:00',1.36352,1.36369,1.3635,1.36366,116.36,1.36366,1.36383,1.36364,1.36382,104.59,False
'2018-12-31T19:28:00',1.36366,1.36366,1.3636,1.36362,47.58,1.36382,1.36383,1.36374,1.36374,48.69,True
'2018-12-31T19:29:00',1.36362,1.36371,1.3636,1.36371,86.47,1.36374,1.36385,1.36374,1.36384,101.8,True
'2018-12-31T19:30:00',1.36371,1.3638,1.36361,1.36364,82.66,1.36384,1.36393,1.36375,1.36376,81.23,True
'2018-12-31T19:31:00',1.36361,1.36397,1.36361,1.36391,147.73,1.36376,1.36411,1.36375,1.36404,112.77,True
'2018-12-31T19:32:00',1.36391,1.36397,1.3638,1.36388,124.07,1.36403,1.36413,1.36393,1.36404,105.98,False
'2018-12-31T19:33:00',1.36388,1.36394,1.36381,1.3639,62.25,1.36403,1.36407,1.36394,1.36403,58.28,True
'2018-12-31T19:34:00',1.36392,1.3642,1.3639,1.36417,155.92,1.36404,1.36433,1.36403,1.36432,154.37,False
'2018-12-31T19:35:00',1.36419,1.36419,1.36388,1.36403,133.56,1.36431,1.36432,1.36403,1.36417,124.41,True
'2018-12-31T19:36:00',1.36403,1.3642,1.36403,1.36417,105.47,1.36417,1.36435,1.36417,1.3643,79.31,True
'2018-12-31T19:37:00',1.36416,1.36423,1.36416,1.36423,94.5,1.36432,1.36438,1.3643,1.36437,74.24,True
'2018-12-31T19:38:00',1.36423,1.36429,1.36422,1.36426,82.79,1.36438,1.36443,1.36438,1.36442,75.64,True
'2018-12-31T19:39:00',1.36427,1.36473,1.36426,1.36471,121.95,1.36442,1.36487,1.36441,1.36487,108.98,True
'2018-12-31T19:40:00',1.36471,1.36478,1.3646,1.36472,137.7,1.36486,1.36494,1.36472,1.36487,138.51,True
'2018-12-31T19:41:00',1.36472,1.36489,1.36472,1.36481,95.05,1.36486,1.36503,1.36485,1.36497,103.94,False
'2018-12-31T19:42:00',1.36482,1.36488,1.3648,1.36486,79.48,1.36499,1.36502,1.36495,1.36501,78.03,True
'2018-12-31T19:43:00',1.36486,1.36516,1.36483,1.36516,127.88,1.36498,1.36531,1.36498,1.36531,101.74,True
'2018-12-31T19:44:00',1.36516,1.36527,1.36511,1.36524,67.92,1.3653,1.36541,1.36525,1.36533,54.66,False
'2018-12-31T19:45:00',1.36523,1.36524,1.36481,1.36484,80.3,1.36533,1.36534,1.36493,1.36496,61.56,False
'2018-12-31T19:46:00',1.36484,1.36486,1.36472,1.36481,65.18,1.36496,1.36497,1.36485,1.36495,62.45,True
'2018-12-31T19:47:00',1.36481,1.36489,1.36472,1.36475,65.15,1.36495,1.365,1.36485,1.36488,48.34,False
'2018-12-31T19:48:00',1.36476,1.36487,1.36474,1.36487,90.56,1.36486,1.36502,1.36484,1.36502,73.11,False
'2018-12-31T19:49:00',1.36486,1.36487,1.36464,1.36465,94.14,1.36502,1.36502,1.36478,1.36478,100.37,False
'2018-12-31T19:50:00',1.36465,1.36466,1.3645,1.36453,73.05,1.36479,1.36481,1.36465,1.36467,50.84,False
'2018-12-31T19:51:00',1.36452,1.36458,1.36445,1.36455,69.72,1.36467,1.36472,1.36457,1.3647,72.71,False
'2018-12-31T19:52:00',1.36455,1.36457,1.36388,1.36393,128.04,1.3647,1.36472,1.36404,1.3641,125.2,False
'2018-12-31T19:53:00',1.36393,1.36412,1.36391,1.36411,79.35,1.36409,1.36429,1.36408,1.36428,87.13,True
'2018-12-31T19:54:00',1.36412,1.3645,1.36412,1.36446,106.84,1.36427,1.36466,1.36427,1.36461,100.03,False
'2018-12-31T19:55:00',1.36447,1.3645,1.36436,1.36437,79.11,1.36461,1.36466,1.36453,1.36453,82.88,False
'2018-12-31T19:56:00',1.36437,1.36445,1.36434,1.36434,106.7,1.36453,1.36459,1.36446,1.36448,95.78,False
'2018-12-31T19:57:00',1.36434,1.36436,1.36421,1.36435,100.14,1.36449,1.3645,1.36434,1.36448,122.01,True
'2018-12-31T19:58:00',1.36435,1.3646,1.36411,1.36419,125.12,1.36447,1.36475,1.36425,1.36435,126.81,False
'2018-12-31T19:59:00',1.36419,1.3643,1.36416,1.36428,85.88,1.36434,1.36444,1.36431,1.36444,92.78,True
'2018-12-31T20:00:00',1.36429,1.36461,1.36429,1.36454,109.05,1.36444,1.36476,1.36444,1.36468,129.69,True
'2018-12-31T20:01:00',1.36454,1.36462,1.36452,1.36452,69.92,1.36467,1.36477,1.36465,1.36467,90.97,False
'2018-12-31T20:02:00',1.36453,1.36453,1.36429,1.36429,128.5,1.36467,1.36467,1.36445,1.36446,126.58,False
'2018-12-31T20:03:00',1.3643,1.36435,1.36424,1.36424,108.11,1.36445,1.36449,1.36439,1.36439,110.4,False
'2018-12-31T20:04:00',1.36423,1.36434,1.36421,1.36433,63.69,1.36439,1.36449,1.36437,1.36448,54.08,False
'2018-12-31T20:05:00',1.36433,1.36433,1.36413,1.36416,83.06,1.36447,1.36447,1.3643,1.36433,70.57,False
'2018-12-31T20:06:00',1.36417,1.36417,1.36412,1.36412,87.69,1.36433,1.36434,1.36426,1.36427,75.3,True
'2018-12-31T20:07:00',1.36413,1.36421,1.36406,1.36409,117.15,1.36427,1.36435,1.36421,1.36424,105.66,False
'2018-12-31T20:08:00',1.36408,1.36415,1.36393,1.36395,112.44,1.36425,1.36431,1.36405,1.36411,113.05,False
'2018-12-31T20:09:00',1.36395,1.364,1.36389,1.3639,77.51,1.36411,1.36417,1.36405,1.36407,73.34,True
'2018-12-31T20:10:00',1.36392,1.36412,1.36392,1.36397,115.45,1.36409,1.36428,1.36409,1.36414,128.56,False
'2018-12-31T20:11:00',1.36397,1.36398,1.3639,1.36398,73.42,1.36414,1.36414,1.36405,1.36413,89.52,True
'2018-12-31T20:12:00',1.36399,1.36405,1.36399,1.36405,51.26,1.36414,1.3642,1.36414,1.3642,41.4,True
'2018-12-31T20:13:00',1.36405,1.36405,1.36402,1.36402,138.18,1.3642,1.36422,1.36417,1.36419,86.72,True
'2018-12-31T20:14:00',1.36403,1.36428,1.36402,1.36418,159.51,1.36419,1.36445,1.36419,1.36434,107.99,True
'2018-12-31T20:15:00',1.36421,1.36435,1.36421,1.36434,69.96,1.36437,1.36448,1.36437,1.36446,102.72,True
'2018-12-31T20:16:00',1.36436,1.36439,1.36432,1.36432,50.09,1.36446,1.36452,1.36445,1.36446,49.23,True
'2018-12-31T20:17:00',1.36432,1.36444,1.36423,1.36423,75.39,1.36447,1.36458,1.36438,1.36438,81.86,False
'2018-12-31T20:18:00',1.36423,1.36423,1.36406,1.36416,85.16,1.36438,1.36439,1.3642,1.36431,72.68,True
'2018-12-31T20:19:00',1.36417,1.36434,1.36416,1.36422,175.85,1.36431,1.36449,1.36431,1.36438,153.64,False
'2018-12-31T20:20:00',1.36421,1.36432,1.36421,1.36428,135.51,1.36438,1.36448,1.36437,1.36443,126.46,True
'2018-12-31T20:21:00',1.36428,1.36436,1.36422,1.36426,139.94,1.36443,1.36451,1.36438,1.36439,101.51,True
'2018-12-31T20:22:00',1.36426,1.36446,1.36423,1.36445,144.1,1.36441,1.36462,1.36437,1.36462,141.61,True
'2018-12-31T20:23:00',1.36445,1.36455,1.36432,1.36442,181.0,1.36461,1.36471,1.36447,1.36458,128.91,False
'2018-12-31T20:24:00',1.36442,1.36452,1.36442,1.36451,81.06,1.36458,1.36464,1.36457,1.36463,67.3,True
'2018-12-31T20:25:00',1.36452,1.36458,1.3645,1.36454,123.13,1.36463,1.3647,1.36463,1.36468,100.26,True
'2018-12-31T20:26:00',1.36455,1.36459,1.3645,1.36452,176.3,1.36467,1.36472,1.36464,1.36466,118.9,False
'2018-12-31T20:27:00',1.36452,1.36454,1.36441,1.36453,123.14,1.36465,1.3647,1.36457,1.3647,80.69,False
'2018-12-31T20:28:00',1.36454,1.36454,1.36394,1.36407,184.93,1.3647,1.3647,1.36409,1.36421,198.27,False
'2018-12-31T20:29:00',1.36407,1.36433,1.36407,1.36413,233.94,1.36423,1.36448,1.36423,1.36429,185.15,True
'2018-12-31T20:30:00',1.36414,1.36442,1.36402,1.36441,142.81,1.36428,1.36458,1.36418,1.36457,104.24,False
'2018-12-31T20:31:00',1.3644,1.36441,1.36421,1.36421,125.8,1.36457,1.36457,1.36438,1.36439,98.02,False
'2018-12-31T20:32:00',1.36422,1.36434,1.36422,1.3643,82.21,1.36438,1.3645,1.36438,1.36444,68.34,True
'2018-12-31T20:33:00',1.36429,1.36435,1.36428,1.36429,97.77,1.36443,1.3645,1.36441,1.36444,59.45,True
'2018-12-31T20:34:00',1.36429,1.36436,1.36424,1.36427,137.13,1.36444,1.3645,1.36438,1.36442,86.66,True
'2018-12-31T20:35:00',1.36427,1.36444,1.36425,1.36433,155.73,1.36441,1.3646,1.36441,1.36449,95.18,False
'2018-12-31T20:36:00',1.36433,1.36433,1.36424,1.36426,79.85,1.36448,1.36449,1.3644,1.36442,68.08,True
'2018-12-31T20:37:00',1.36428,1.36435,1.36428,1.36428,47.31,1.36444,1.3645,1.36442,1.36443,49.89,False
'2018-12-31T20:38:00',1.36427,1.36434,1.36427,1.36428,49.89,1.36443,1.36448,1.36441,1.36441,49.96,False
'2018-12-31T20:39:00',1.36428,1.36429,1.36427,1.36427,29.29,1.36443,1.36445,1.3644,1.36443,39.87,True
'2018-12-31T20:40:00',1.36427,1.36431,1.36427,1.36427,49.46,1.36443,1.36447,1.36441,1.36443,66.04,False
'2018-12-31T20:41:00',1.36427,1.36428,1.36415,1.36418,52.89,1.36443,1.36444,1.36428,1.36428,72.16,False
'2018-12-31T20:42:00',1.36416,1.36416,1.36382,1.36387,88.2,1.36428,1.36428,1.36395,1.36401,91.38,False
'2018-12-31T20:43:00',1.36387,1.36405,1.36387,1.36398,49.51,1.36402,1.3642,1.36401,1.36411,56.63,False
'2018-12-31T20:44:00',1.36399,1.36399,1.36379,1.36382,59.17,1.36412,1.36412,1.36392,1.36395,54.84,False
'2018-12-31T20:45:00',1.36382,1.36384,1.36377,1.36377,43.33,1.36394,1.36398,1.36391,1.36392,55.37,False
'2018-12-31T20:46:00',1.36378,1.36378,1.36358,1.36358,88.85,1.36392,1.36392,1.36373,1.36373,132.31,False
'2018-12-31T20:47:00',1.36359,1.36368,1.36358,1.36359,62.76,1.36373,1.36382,1.36373,1.36375,53.74,False
'2018-12-31T20:48:00',1.36358,1.36365,1.36356,1.36357,48.58,1.36375,1.36379,1.36371,1.36373,49.15,False
'2018-12-31T20:49:00',1.36356,1.36358,1.36355,1.36357,38.92,1.36371,1.36372,1.36369,1.36372,36.92,True
'2018-12-31T20:50:00',1.36357,1.36358,1.3635,1.3635,28.96,1.36373,1.36374,1.36365,1.36365,28.73,False
'2018-12-31T20:51:00',1.3635,1.3635,1.36346,1.36348,178.43,1.36365,1.36367,1.36361,1.36361,172.29,False
'2018-12-31T20:52:00',1.36347,1.36348,1.36333,1.36341,140.76,1.36361,1.36363,1.36348,1.36357,127.5,True
'2018-12-31T20:53:00',1.36346,1.36372,1.36346,1.36369,84.6,1.36361,1.36387,1.36361,1.36386,95.61,True
'2018-12-31T20:54:00',1.36369,1.36381,1.36366,1.36381,109.9,1.36384,1.36395,1.36382,1.36395,207.39,True
'2018-12-31T20:55:00',1.36383,1.36385,1.3636,1.3636,71.67,1.36396,1.364,1.36375,1.36376,122.31,False
'2018-12-31T20:56:00',1.3636,1.36361,1.36359,1.3636,29.83,1.36375,1.36377,1.36374,1.36376,42.89,True
'2018-12-31T20:57:00',1.3636,1.36366,1.36342,1.3635,119.94,1.36376,1.3638,1.36357,1.36363,127.9,True
'2018-12-31T20:58:00',1.3635,1.36369,1.3635,1.36369,84.69,1.36364,1.36384,1.36364,1.36384,97.52,True
'2018-12-31T20:59:00',1.36369,1.36396,1.36369,1.36396,98.3,1.36383,1.36413,1.36383,1.36412,107.3,True
'2018-12-31T21:00:00',1.36396,1.36429,1.36396,1.3641,135.21,1.36412,1.36442,1.36412,1.36426,138.61,False
'2018-12-31T21:01:00',1.36409,1.3641,1.36387,1.3639,57.79,1.36426,1.36426,1.36402,1.36407,49.08,True
'2018-12-31T21:02:00',1.36389,1.36414,1.36388,1.3641,76.41,1.36408,1.36429,1.36401,1.36426,61.25,True
'2018-12-31T21:03:00',1.3641,1.36418,1.36395,1.36396,84.57,1.36426,1.36433,1.36411,1.36413,73.85,False
'2018-12-31T21:04:00',1.36396,1.36406,1.36393,1.36396,56.44,1.36413,1.36425,1.36408,1.36413,47.95,False
'2018-12-31T21:05:00',1.36396,1.36396,1.36395,1.36395,16.46,1.36412,1.36412,1.36409,1.36412,16.5,False
'2018-12-31T21:06:00',1.3639,1.3639,1.36383,1.36385,28.02,1.36404,1.36404,1.364,1.36403,37.26,False
'2018-12-31T21:07:00',1.36385,1.36385,1.36378,1.36382,31.61,1.36403,1.36403,1.36395,1.36399,36.71,True
'2018-12-31T21:08:00',1.36383,1.36387,1.36382,1.36382,63.57,1.364,1.36402,1.36399,1.364,49.07,False
'2018-12-31T21:09:00',1.36382,1.36383,1.36381,1.36382,43.29,1.36399,1.36401,1.36399,1.364,36.49,False
'2018-12-31T21:10:00',1.36383,1.36383,1.36381,1.36382,48.27,1.364,1.36401,1.36397,1.36401,31.98,False
'2018-12-31T21:11:00',1.3638,1.3638,1.36349,1.36352,122.01,1.36394,1.36394,1.36368,1.36368,104.03,False
'2018-12-31T21:12:00',1.36351,1.36357,1.36347,1.36349,59.86,1.36368,1.36374,1.36365,1.36368,68.35,False
'2018-12-31T21:13:00',1.36349,1.36355,1.36346,1.36347,45.57,1.36368,1.36371,1.36364,1.36365,39.11,True
'2018-12-31T21:14:00',1.36346,1.36358,1.36339,1.36348,115.42,1.36365,1.36372,1.36356,1.36364,104.78,True
'2018-12-31T21:15:00',1.36348,1.36375,1.36348,1.36371,95.41,1.36364,1.36392,1.36364,1.36387,81.37,True
'2018-12-31T21:16:00',1.3637,1.36375,1.36369,1.3637,23.08,1.36387,1.36393,1.36386,1.36387,25.48,True
'2018-12-31T21:17:00',1.3637,1.36382,1.3637,1.3638,33.0,1.36387,1.36397,1.36387,1.36397,44.01,True
'2018-12-31T21:18:00',1.3638,1.36389,1.36378,1.36388,29.24,1.36396,1.36406,1.36395,1.36403,47.36,False
'2018-12-31T21:19:00',1.36387,1.36389,1.36383,1.36387,52.0,1.36403,1.36403,1.36398,1.36402,74.24,False
'2018-12-31T21:20:00',1.36383,1.36384,1.36374,1.36384,46.69,1.36396,1.36401,1.36391,1.364,38.85,True
'2018-12-31T21:21:00',1.36384,1.36389,1.36379,1.36384,82.56,1.364,1.36403,1.36395,1.36398,102.35,False
'2018-12-31T21:22:00',1.36384,1.36388,1.3638,1.36388,79.56,1.36397,1.36403,1.36397,1.36403,84.62,True
'2018-12-31T21:23:00',1.36387,1.36397,1.36387,1.36397,49.39,1.36404,1.36414,1.36403,1.36414,57.77,True
'2018-12-31T21:24:00',1.36397,1.36403,1.36391,1.36391,58.42,1.36413,1.36418,1.36406,1.36406,68.8,False
'2018-12-31T21:25:00',1.36391,1.36396,1.36387,1.36395,30.94,1.36406,1.36412,1.36402,1.36412,38.58,True
'2018-12-31T21:26:00',1.36397,1.36404,1.36396,1.36396,26.84,1.36413,1.36419,1.36411,1.36412,22.72,False
'2018-12-31T21:27:00',1.36395,1.36401,1.36395,1.36397,49.83,1.3641,1.36415,1.3641,1.36414,47.33,True
'2018-12-31T21:28:00',1.36398,1.36401,1.36396,1.364,21.0,1.36414,1.36417,1.36413,1.36416,19.36,True
'2018-12-31T21:29:00',1.364,1.36411,1.364,1.36411,72.21,1.36418,1.36426,1.36416,1.36426,87.4,True
'2018-12-31T21:30:00',1.3641,1.36414,1.36407,1.36412,37.24,1.36428,1.36432,1.36424,1.36431,50.3,False
'2018-12-31T21:31:00',1.36412,1.36413,1.36404,1.36405,20.24,1.3643,1.3643,1.36421,1.36422,20.98,False
'2018-12-31T21:32:00',1.36405,1.36407,1.36388,1.36389,32.47,1.36424,1.36424,1.36405,1.36406,24.74,False
'2018-12-31T21:33:00',1.3639,1.36394,1.36387,1.36388,50.35,1.36407,1.36412,1.36405,1.36406,50.17,False
'2018-12-31T21:34:00',1.36388,1.36388,1.36374,1.36374,50.45,1.36406,1.36406,1.36393,1.36393,48.82,False
'2018-12-31T21:35:00',1.36376,1.36376,1.36371,1.36372,33.48,1.36393,1.36393,1.3639,1.36391,34.46,True
'2018-12-31T21:36:00',1.36372,1.36383,1.36362,1.36364,61.78,1.3639,1.36399,1.36378,1.36379,62.91,False
'2018-12-31T21:37:00',1.36362,1.36368,1.3636,1.36365,48.84,1.36379,1.36381,1.36377,1.3638,45.65,True
'2018-12-31T21:38:00',1.36364,1.36388,1.36364,1.36388,58.95,1.3638,1.36406,1.36378,1.36404,33.55,True
'2018-12-31T21:39:00',1.36387,1.3639,1.36384,1.36387,52.82,1.36404,1.36406,1.36401,1.36404,43.96,False
'2018-12-31T21:40:00',1.36386,1.36388,1.36379,1.36388,50.59,1.36404,1.36406,1.36397,1.36403,38.24,False
'2018-12-31T21:41:00',1.36388,1.36388,1.36386,1.36386,30.95,1.36403,1.36406,1.36403,1.36403,21.5,False
'2018-12-31T21:42:00',1.36387,1.36388,1.36386,1.36386,13.62,1.36403,1.36404,1.36402,1.36404,10.0,True
'2018-12-31T21:43:00',1.36386,1.36393,1.36386,1.3639,71.07,1.36404,1.36411,1.36403,1.36407,49.48,True
'2018-12-31T21:44:00',1.3639,1.36394,1.36384,1.36388,55.79,1.36407,1.3641,1.36402,1.36404,44.47,True
'2018-12-31T21:45:00',1.36388,1.36403,1.36386,1.36402,67.41,1.36405,1.36424,1.36403,1.3642,56.44,True
'2018-12-31T21:46:00',1.36399,1.36404,1.36397,1.36401,36.88,1.36418,1.36424,1.36415,1.3642,41.34,True
'2018-12-31T21:47:00',1.36401,1.3641,1.36401,1.36409,25.74,1.3642,1.36428,1.3642,1.36428,25.71,True
'2018-12-31T21:48:00',1.36411,1.36429,1.36411,1.36428,59.25,1.3643,1.36446,1.3643,1.36445,74.51,True
'2018-12-31T21:49:00',1.36431,1.36435,1.3643,1.3643,21.5,1.36446,1.36451,1.36446,1.36449,24.73,False
'2018-12-31T21:50:00',1.36429,1.36431,1.36412,1.36413,66.97,1.36449,1.36449,1.36433,1.36434,63.75,False
'2018-12-31T21:51:00',1.36414,1.36414,1.36407,1.36411,31.73,1.36433,1.36434,1.36425,1.36428,37.72,False
'2018-12-31T21:52:00',1.3641,1.36412,1.36405,1.36412,29.86,1.36428,1.36428,1.36421,1.36427,27.0,True
'2018-12-31T21:53:00',1.36412,1.36419,1.36412,1.36416,36.75,1.36427,1.36431,1.36426,1.36431,29.5,True
'2018-12-31T21:54:00',1.36419,1.36442,1.36418,1.36436,53.99,1.36437,1.36465,1.36435,1.36458,49.68,True
'2018-12-31T21:55:00',1.36443,1.36472,1.36432,1.36472,156.15,1.36457,1.36488,1.3645,1.36488,174.13,True
'2018-12-31T21:56:00',1.36471,1.36517,1.36471,1.36517,147.99,1.36489,1.36534,1.36489,1.36533,146.37,True
'2018-12-31T21:57:00',1.36516,1.3654,1.36505,1.36515,212.11,1.36532,1.36553,1.36523,1.36533,198.73,False
'2018-12-31T21:58:00',1.36517,1.36533,1.36497,1.36507,332.25,1.36534,1.3655,1.36514,1.36523,337.65,True
'2018-12-31T21:59:00',1.36507,1.36541,1.36464,1.36473,226.06,1.36523,1.36554,1.36487,1.36494,194.13,False
'2018-12-31T22:00:00',1.36476,1.36507,1.36462,1.36496,203.7,1.36494,1.36527,1.36479,1.36514,208.21,True
'2018-12-31T22:01:00',1.36495,1.36519,1.36494,1.36511,204.33,1.36515,1.36536,1.36512,1.36524,232.9,False
'2018-12-31T22:02:00',1.36514,1.36515,1.36503,1.36506,67.01,1.36524,1.36531,1.3652,1.3652,58.86,False
'2018-12-31T22:03:00',1.36506,1.36508,1.365,1.365,18.66,1.36519,1.36519,1.36515,1.36515,26.25,True
'2018-12-31T22:04:00',1.36497,1.36514,1.3649,1.36514,16.4,1.36504,1.36528,1.36504,1.36528,19.06,True
'2018-12-31T22:05:00',1.36513,1.36514,1.36511,1.36513,3.73,1.36528,1.36529,1.36526,1.36526,3.73,False
'2018-12-31T22:06:00',1.3651,1.36512,1.36486,1.36501,45.92,1.36528,1.36528,1.36506,1.36519,41.97,False
'2018-12-31T22:07:00',1.36501,1.36508,1.36487,1.3649,57.6,1.36519,1.36525,1.36501,1.36506,50.54,False
'2018-12-31T22:08:00',1.36489,1.36493,1.36487,1.36492,40.98,1.36506,1.36511,1.36503,1.3651,39.23,False
'2018-12-31T22:09:00',1.3649,1.3649,1.36486,1.36489,19.24,1.36511,1.36511,1.36505,1.36505,18.36,True
'2018-12-31T22:10:00',1.36485,1.36492,1.36485,1.36489,31.76,1.36504,1.36509,1.36504,1.36507,22.37,False
'2018-12-31T22:11:00',1.36489,1.3649,1.36484,1.36484,33.74,1.36506,1.36506,1.36502,1.36502,30.1,True
'2018-12-31T22:12:00',1.36484,1.3649,1.36484,1.3649,25.23,1.36503,1.36507,1.36503,1.36507,20.86,True
'2018-12-31T22:13:00',1.36489,1.365,1.36466,1.36466,57.72,1.36508,1.36518,1.36487,1.36487,63.05,False
'2018-12-31T22:14:00',1.36467,1.3648,1.36464,1.3648,36.62,1.36487,1.36497,1.36481,1.36497,37.09,True
'2018-12-31T22:15:00',1.36483,1.36497,1.36483,1.36492,21.5,1.36499,1.36516,1.36499,1.3651,20.98,False
'2018-12-31T22:16:00',1.36492,1.36493,1.36491,1.36493,22.36,1.3651,1.36511,1.36508,1.36508,16.0,False
'2018-12-31T22:17:00',1.36491,1.36492,1.36483,1.36483,14.5,1.36508,1.36508,1.365,1.365,14.12,False
'2018-12-31T22:18:00',1.36485,1.36486,1.36477,1.36477,23.0,1.365,1.36506,1.36494,1.36495,27.95,False
'2018-12-31T22:19:00',1.36477,1.36477,1.36469,1.36474,15.5,1.36495,1.36495,1.36487,1.3649,17.47,False
'2018-12-31T22:20:00',1.36477,1.36477,1.36448,1.36463,51.58,1.36494,1.36495,1.36466,1.36481,56.44,False
'2018-12-31T22:21:00',1.36464,1.36464,1.36461,1.36461,17.22,1.36481,1.36482,1.36479,1.36479,15.24,True
'2018-12-31T22:22:00',1.36462,1.36466,1.36462,1.36466,23.98,1.3648,1.36486,1.3648,1.36486,23.84,True
'2018-12-31T22:23:00',1.36466,1.36472,1.36463,1.36463,14.5,1.36486,1.36488,1.36483,1.36485,17.1,False
'2018-12-31T22:24:00',1.36463,1.36464,1.36463,1.36464,7.0,1.36485,1.36486,1.3648,1.3648,8.74,False
'2018-12-31T22:25:00',1.36464,1.36464,1.36464,1.36464,3.0,1.36481,1.36481,1.3648,1.3648,3.12,True
'2018-12-31T22:26:00',1.36465,1.36465,1.36464,1.36464,3.0,1.36482,1.36482,1.3648,1.36481,4.25,False
'2018-12-31T22:27:00',1.36464,1.36464,1.36462,1.36463,19.35,1.36481,1.36482,1.36475,1.36475,15.98,False
'2018-12-31T22:28:00',1.36462,1.36465,1.36461,1.36462,9.0,1.36475,1.36476,1.36475,1.36476,8.0,False
'2018-12-31T22:29:00',1.36461,1.36462,1.36417,1.36431,122.5,1.36476,1.36477,1.36439,1.36465,125.79,False
'2018-12-31T22:30:00',1.36433,1.36434,1.36389,1.36413,143.65,1.36465,1.36468,1.3641,1.36434,119.5,False
'2018-12-31T22:31:00',1.36413,1.36418,1.36382,1.36383,99.82,1.36435,1.36456,1.36405,1.36442,96.0,True
'2018-12-31T22:32:00',1.36398,1.36445,1.36398,1.36426,104.01,1.36444,1.36465,1.36444,1.3646,107.66,False
'2018-12-31T22:33:00',1.36426,1.36427,1.36366,1.36407,230.0,1.36461,1.36463,1.36385,1.36452,254.11,False
'2018-12-31T22:34:00',1.36407,1.3641,1.36378,1.36378,207.07,1.36451,1.36452,1.36406,1.36406,259.81,False
'2018-12-31T22:35:00',1.36378,1.36392,1.36361,1.36371,129.75,1.36406,1.36437,1.36384,1.36428,143.34,False
'2018-12-31T22:36:00',1.36387,1.36393,1.36375,1.36377,49.74,1.36408,1.36418,1.36393,1.36397,53.49,False
'2018-12-31T22:37:00',1.36378,1.36383,1.3636,1.3636,45.3,1.36398,1.36401,1.36377,1.36378,40.86,False
'2018-12-31T22:38:00',1.36362,1.36381,1.36354,1.36379,57.2,1.36378,1.36403,1.36372,1.364,57.74,True
'2018-12-31T22:39:00',1.36382,1.36398,1.36381,1.36384,68.51,1.36401,1.36425,1.36401,1.36411,72.73,False
'2018-12-31T22:40:00',1.36384,1.36386,1.36374,1.36374,33.18,1.36411,1.36411,1.36394,1.36394,33.23,False
'2018-12-31T22:41:00',1.36374,1.36374,1.36355,1.36357,36.28,1.36394,1.36395,1.36384,1.36386,32.61,False
'2018-12-31T22:42:00',1.36357,1.36357,1.36355,1.36355,17.93,1.36386,1.36386,1.36383,1.36384,33.11,True
'2018-12-31T22:43:00',1.36355,1.36362,1.36355,1.36362,6.36,1.36384,1.36387,1.36384,1.36387,7.56,True
'2018-12-31T22:44:00',1.36361,1.36379,1.36356,1.36378,67.03,1.36389,1.36401,1.36375,1.364,67.57,True
'2018-12-31T22:45:00',1.36383,1.36423,1.3638,1.36415,99.86,1.36403,1.36448,1.364,1.36442,117.95,False
'2018-12-31T22:46:00',1.3642,1.36422,1.36396,1.36406,51.44,1.36442,1.36445,1.36424,1.36434,65.43,False
'2018-12-31T22:47:00',1.36406,1.36406,1.3639,1.36401,42.92,1.36432,1.36432,1.36415,1.36429,53.46,True
'2018-12-31T22:48:00',1.36401,1.36408,1.36397,1.36401,32.87,1.36429,1.36432,1.36427,1.36428,47.08,True
'2018-12-31T22:49:00',1.36401,1.36417,1.36397,1.36416,50.06,1.36429,1.36444,1.36427,1.36444,44.17,True
'2018-12-31T22:50:00',1.36415,1.36438,1.36407,1.36436,97.4,1.36434,1.36466,1.36434,1.36466,92.45,True
'2018-12-31T22:51:00',1.36441,1.36447,1.36438,1.36438,18.19,1.36466,1.36468,1.36465,1.36467,22.62,True
'2018-12-31T22:52:00',1.36439,1.3646,1.36439,1.36459,17.37,1.36466,1.36481,1.36466,1.3648,19.92,False
'2018-12-31T22:53:00',1.36458,1.36458,1.36397,1.36399,32.0,1.3648,1.3648,1.36444,1.36444,27.0,False
'2018-12-31T22:54:00',1.36395,1.36405,1.36385,1.36394,365.38,1.36442,1.3645,1.36429,1.36443,323.11,False
'2018-12-31T22:55:00',1.36394,1.36399,1.36344,1.36348,414.44,1.36443,1.36454,1.36416,1.36418,300.87,False
'2018-12-31T22:56:00',1.36342,1.36342,1.36293,1.36329,309.51,1.36398,1.364,1.36364,1.36383,298.32,False
'2018-12-31T22:57:00',1.36326,1.36326,1.36267,1.36293,363.57,1.36381,1.36396,1.36349,1.3638,351.86,True
'2018-12-31T22:58:00',1.36294,1.36359,1.36294,1.36348,161.87,1.3638,1.36452,1.3638,1.36442,149.44,False
'2018-12-31T22:59:00',1.36343,1.36348,1.3634,1.36347,8.02,1.36442,1.36448,1.36428,1.36429,9.58,False
'2018-12-31T23:00:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:01:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:02:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:03:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:04:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:05:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:06:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:07:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:08:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:09:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:10:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:11:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:12:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:13:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:14:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:15:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:16:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:17:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:18:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:19:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:20:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:21:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:22:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:23:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:24:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:25:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:26:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:27:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:28:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:29:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:30:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:31:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:32:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:33:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:34:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:35:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:36:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:37:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:38:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:39:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:40:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:41:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:42:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:43:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:44:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:45:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:46:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:47:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:48:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:49:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:50:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:51:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:52:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:53:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:54:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:55:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:56:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:57:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:58:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False
'2018-12-31T23:59:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False